1720786260000|2024-07-12 12:11:00|54473|54423|54474.5|54424.5|54483|54433|54468|54418|12
1720786270000|2024-07-12 12:11:10|54473|54423|54473.5|54423.5|54483|54433|54473|54423|9
1720786280000|2024-07-12 12:11:20|54475.5|54425.5|54478.5|54428.5|54480.5|54430.5|54475.5|54425.5|11
1720786290000|2024-07-12 12:11:30|54478|54428|54478|54428|54483|54433|54478|54428|4
1720786300000|2024-07-12 12:11:40|54478.5|54428.5|54473|54423|54478.5|54428.5|54473|54423|6
1720786310000|2024-07-12 12:11:50|54453|54403|54453.5|54373.5|54458.5|54403|54448|54373.5|13
1720786320000|2024-07-12 12:12:00|54449.5|54369.5|54454.5|54374.5|54457.5|54377.5|54448.5|54368.5|17
1720786330000|2024-07-12 12:12:10|54456.5|54376.5|54458.5|54378.5|54468.5|54388.5|54456.5|54376.5|10
1720786340000|2024-07-12 12:12:20|54453.5|54373.5|54457.5|54377.5|54463.5|54383.5|54453.5|54373.5|10
1720786350000|2024-07-12 12:12:30|54453.5|54373.5|54458.5|54378.5|54463.5|54383.5|54453.5|54373.5|7
1720786360000|2024-07-12 12:12:40|54443|54393|54443|54393|54449|54399|54443|54393|10
1720786370000|2024-07-12 12:12:50|54443.5|54393.5|54427.5|54377.5|54443.5|54393.5|54427.5|54377.5|9
1720786380000|2024-07-12 12:13:00|54428|54378|54443.5|54363.5|54443.5|54378.5|54427.5|54363|12
1720786390000|2024-07-12 12:13:10|54448|54368|54448|54368|54449|54369|54445|54365|5
1720786400000|2024-07-12 12:13:20|54450|54370|54463|54383|54463|54383|54450|54370|7
1720786410000|2024-07-12 12:13:30|54465.5|54385.5|54463|54383|54468|54388|54460.5|54380.5|10
1720786420000|2024-07-12 12:13:40|54454|54374|54453|54373|54454|54374|54453|54373|2
1720786430000|2024-07-12 12:13:50|54450|54370|54448|54368|54450|54370|54448|54368|6
1720786440000|2024-07-12 12:14:00|54453.5|54373.5|54459.5|54379.5|54459.5|54379.5|54453.5|54373.5|5
1720786450000|2024-07-12 12:14:10|54458.5|54378.5|54455.5|54375.5|54468.5|54388.5|54455.5|54375.5|8
1720786460000|2024-07-12 12:14:20|54458.5|54378.5|54458.5|54378.5|54458.5|54378.5|54453.5|54373.5|6
1720786470000|2024-07-12 12:14:30|54459.5|54379.5|54463.5|54383.5|54463.5|54383.5|54458.5|54378.5|5
1720786480000|2024-07-12 12:14:40|54458.5|54378.5|54458.5|54378.5|54458.5|54378.5|54457.5|54377.5|3
1720786490000|2024-07-12 12:14:50|54443|54393|54443|54393|54443|54393|54443|54393|1
1720786500000|2024-07-12 12:15:00|54446.5|54396.5|54443|54393|54453.5|54403.5|54443|54393|10
1720786510000|2024-07-12 12:15:10|54443.5|54393.5|54443|54393|54443.5|54393.5|54439.5|54389.5|8
1720786530000|2024-07-12 12:15:30|54444|54394|54448|54398|54448|54398|54444|54394|2
1720786540000|2024-07-12 12:15:40|54443|54393|54448|54398|54448|54398|54443|54393|4
1720786550000|2024-07-12 12:15:50|54446.5|54396.5|54446.5|54396.5|54448|54398|54445.5|54395.5|4
1720786560000|2024-07-12 12:16:00|54448|54398|54448|54398|54448.5|54398.5|54446.5|54396.5|5
1720786570000|2024-07-12 12:16:10|54449.5|54399.5|54457.5|54407.5|54458|54408|54444.5|54394.5|18
1720786580000|2024-07-12 12:16:20|54454.5|54404.5|54458|54408|54458|54408|54452.5|54402.5|7
1720786590000|2024-07-12 12:16:30|54458.5|54408.5|54450.5|54400.5|54458.5|54408.5|54448|54398|9
1720786600000|2024-07-12 12:16:40|54451.5|54401.5|54448|54398|54452.5|54402.5|54448|54398|5
1720786610000|2024-07-12 12:16:50|54446.5|54396.5|54439.5|54389.5|54448|54398|54439.5|54389.5|8
1720786620000|2024-07-12 12:17:00|54438|54388|54443|54393|54443|54393|54438|54388|9
1720786630000|2024-07-12 12:17:10|54442.5|54392.5|54443|54393|54443|54393|54441.5|54391.5|5
1720786640000|2024-07-12 12:17:20|54440.5|54390.5|54435.5|54385.5|54440.5|54390.5|54435.5|54385.5|5
1720786650000|2024-07-12 12:17:30|54433|54383|54438|54388|54438|54388|54433|54383|4
1720786660000|2024-07-12 12:17:40|54441.5|54391.5|54443|54393|54443|54393|54438|54388|8
1720786670000|2024-07-12 12:17:50|54443.5|54393.5|54433|54383|54443.5|54393.5|54433|54383|5
1720786680000|2024-07-12 12:18:00|54433.5|54383.5|54423|54373|54433.5|54383.5|54423|54373|11
1720786690000|2024-07-12 12:18:10|54424.5|54374.5|54428|54378|54428.5|54378.5|54423|54373|8
1720786700000|2024-07-12 12:18:20|54426|54376|54438|54388|54438|54388|54426|54376|3
1720786710000|2024-07-12 12:18:30|54437.5|54387.5|54423|54373|54437.5|54387.5|54423|54373|5
1720786720000|2024-07-12 12:18:40|54423.5|54373.5|54418|54368|54423.5|54373.5|54418|54368|4
1720786730000|2024-07-12 12:18:50|54403|54353|54413.5|54333.5|54413.5|54356.5|54402.5|54328.5|13
1720786740000|2024-07-12 12:19:00|54414.5|54334.5|54419.5|54339.5|54419.5|54339.5|54414.5|54334.5|5
1720786750000|2024-07-12 12:19:10|54423.5|54343.5|54438|54358|54438.5|54358.5|54423.5|54343.5|9
1720786760000|2024-07-12 12:19:20|54438.5|54358.5|54434.5|54354.5|54438.5|54358.5|54433.5|54353.5|7
1720786770000|2024-07-12 12:19:30|54428.5|54348.5|54423.5|54343.5|54433.5|54353.5|54423.5|54343.5|7
1720786780000|2024-07-12 12:19:40|54408|54358|54413.5|54363.5|54414.5|54364.5|54408|54358|11
1720786790000|2024-07-12 12:19:50|54413|54363|54403|54353|54413.5|54363.5|54398.5|54348.5|12
1720786800000|2024-07-12 12:20:00|54419|54339|54418|54338|54419|54339|54411|54331|12
1720786810000|2024-07-12 12:20:10|54423|54343|54408|54328|54423|54343|54398|54318|13
1720786820000|2024-07-12 12:20:20|54413|54333|54411|54331|54413|54333|54406|54326|14
1720786830000|2024-07-12 12:20:30|54408|54328|54418|54338|54418|54338|54408|54328|7
1720786840000|2024-07-12 12:20:40|54413|54333|54416|54336|54418|54338|54413|54333|6
1720786850000|2024-07-12 12:20:50|54417|54337|54413|54333|54418|54338|54413|54333|3
1720786860000|2024-07-12 12:21:00|54410|54330|54409|54329|54413|54333|54408|54328|6
1720786870000|2024-07-12 12:21:10|54413|54333|54413|54333|54413|54333|54412|54332|3
1720786880000|2024-07-12 12:21:20|54414|54334|54420|54340|54421|54341|54414|54334|6
1720786890000|2024-07-12 12:21:30|54423|54343|54418|54338|54423|54343|54418|54338|6
1720786900000|2024-07-12 12:21:40|54419|54339|54418|54338|54420|54340|54418|54338|4
1720786910000|2024-07-12 12:21:50|54419|54339|54418|54338|54419|54339|54418|54338|2
1720786920000|2024-07-12 12:22:00|54419|54339|54418|54338|54419|54339|54413|54333|5
1720786930000|2024-07-12 12:22:10|54416|54336|54422.5|54342.5|54423|54343|54416|54336|4
1720786940000|2024-07-12 12:22:20|54418.5|54338.5|54418|54338|54423|54343|54417.5|54337.5|8
1720786950000|2024-07-12 12:22:30|54421|54341|54420|54340|54421|54341|54418|54338|5
1720786960000|2024-07-12 12:22:40|54427|54347|54433|54353|54433|54353|54420.5|54340.5|8
1720786970000|2024-07-12 12:22:50|54438|54358|54449|54369|54449|54369|54438|54358|9
1720786980000|2024-07-12 12:23:00|54450|54370|54448|54368|54453|54373|54448|54368|7
1720786990000|2024-07-12 12:23:10|54452|54372|54469|54389|54473|54393|54452|54372|12
1720787000000|2024-07-12 12:23:20|54468|54388|54478|54398|54482|54402|54468|54388|5
1720787010000|2024-07-12 12:23:30|54479|54399|54493|54413|54494|54414|54479|54399|9
1720787020000|2024-07-12 12:23:40|54488|54408|54483|54403|54488|54408|54479|54399|6
1720787030000|2024-07-12 12:23:50|54482|54402|54483|54403|54483|54403|54482|54402|6
1720787040000|2024-07-12 12:24:00|54481|54401|54478|54398|54481|54401|54478|54398|8
1720787050000|2024-07-12 12:24:10|54469|54389|54473|54393|54473|54393|54468|54388|8
1720787060000|2024-07-12 12:24:20|54471|54391|54473|54393|54473|54393|54471|54391|4
1720787070000|2024-07-12 12:24:30|54478|54398|54483|54403|54483|54403|54473|54393|9
1720787080000|2024-07-12 12:24:40|54478|54398|54464|54384|54478|54398|54463|54383|6
1720787090000|2024-07-12 12:24:50|54465|54385|54453|54373|54465|54385|54453|54373|10
1720787100000|2024-07-12 12:25:00|54448|54368|54453|54373|54453|54373|54445.5|54365.5|6
1720787110000|2024-07-12 12:25:10|54453.5|54373.5|54448|54368|54458|54378|54448|54368|10
1720787120000|2024-07-12 12:25:20|54448.5|54368.5|54438|54358|54448.5|54368.5|54433|54353|13
1720787130000|2024-07-12 12:25:30|54443.5|54363.5|54450.5|54370.5|54450.5|54370.5|54442.5|54362.5|12
1720787140000|2024-07-12 12:25:40|54448.5|54368.5|54437.5|54357.5|54448.5|54368.5|54435.5|54355.5|9
1720787150000|2024-07-12 12:25:50|54438|54358|54448|54368|54448|54368|54438|54358|9
1720787160000|2024-07-12 12:26:00|54448.5|54368.5|54456.5|54376.5|54462.5|54382.5|54448.5|54368.5|14
1720787170000|2024-07-12 12:26:10|54460.5|54380.5|54453|54373|54460.5|54380.5|54453|54373|7
1720787180000|2024-07-12 12:26:20|54453.5|54373.5|54453.5|54373.5|54453.5|54373.5|54453|54373|3
1720787190000|2024-07-12 12:26:30|54453|54373|54452.5|54372.5|54453.5|54373.5|54450.5|54370.5|6
1720787200000|2024-07-12 12:26:40|54450.5|54370.5|54455.5|54375.5|54456.5|54376.5|54450.5|54370.5|8
1720787210000|2024-07-12 12:26:50|54457.5|54377.5|54458|54378|54458|54378|54453|54373|5
1720787220000|2024-07-12 12:27:00|54457.5|54377.5|54453|54373|54457.5|54377.5|54453|54373|7
1720787230000|2024-07-12 12:27:10|54454.5|54374.5|54453|54373|54454.5|54374.5|54453|54373|2
1720787250000|2024-07-12 12:27:30|54452.5|54372.5|54453|54373|54453|54373|54452.5|54372.5|4
1720787260000|2024-07-12 12:27:40|54453.5|54373.5|54440.5|54360.5|54453.5|54373.5|54440.5|54360.5|4
1720787270000|2024-07-12 12:27:50|54438|54358|54448|54368|54448|54368|54437.5|54357.5|7
1720787280000|2024-07-12 12:28:00|54453|54373|54455.5|54375.5|54458|54378|54453|54373|5
1720787290000|2024-07-12 12:28:10|54458|54378|54461.5|54381.5|54461.5|54381.5|54448.5|54368.5|12
1720787300000|2024-07-12 12:28:20|54460.5|54380.5|54453|54373|54460.5|54380.5|54453|54373|9
1720787310000|2024-07-12 12:28:30|54452.5|54372.5|54443|54363|54452.5|54372.5|54442.5|54362.5|8
1720787320000|2024-07-12 12:28:40|54439.5|54359.5|54433|54353|54439.5|54359.5|54433|54353|5
1720787330000|2024-07-12 12:28:50|54432.5|54352.5|54427.5|54347.5|54433|54353|54423|54343|6
1720787340000|2024-07-12 12:29:00|54428|54348|54430|54350|54438|54358|54427|54347|10
1720787350000|2024-07-12 12:29:10|54432|54352|54443|54363|54443|54363|54432|54352|7
1720787360000|2024-07-12 12:29:20|54441|54361|54427.5|54347.5|54441|54361|54427.5|54347.5|6
1720787370000|2024-07-12 12:29:30|54430|54350|54452|54372|54452|54372|54427.5|54347.5|12
1720787380000|2024-07-12 12:29:40|54469|54375|54469|54389|54474|54390|54460|54375|13
1720787390000|2024-07-12 12:29:50|54470|54385|54469|54385|54472|54390|54458|54378|13
1720787400000|2024-07-12 12:30:00|54465|54380|54490|54410|54565|54472|54459|54379|25
1720787410000|2024-07-12 12:30:10|54494|54411|54472|54392|54510|54430|54430|54350|25
1720787420000|2024-07-12 12:30:20|54480|54400|54492.5|54412.5|54497.5|54417.5|54454|54374|24
1720787430000|2024-07-12 12:30:30|54501|54421|54505|54425|54512|54432|54494|54414|19
1720787440000|2024-07-12 12:30:40|54503|54423|54514|54434|54522.5|54442.5|54497.5|54417.5|20
1720787450000|2024-07-12 12:30:50|54513|54433|54508|54428|54513|54433|54494|54414|19
1720787460000|2024-07-12 12:31:00|54507|54427|54531|54451|54533.5|54453.5|54507|54427|17
1720787470000|2024-07-12 12:31:10|54530|54450|54533.5|54453.5|54538.5|54458.5|54520|54440|17
1720787480000|2024-07-12 12:31:20|54536|54456|54538.5|54458.5|54541|54461|54518.5|54438.5|15
1720787490000|2024-07-12 12:31:30|54534|54454|54535|54455|54540|54460|54526|54446|15
1720787500000|2024-07-12 12:31:40|54536|54456|54548|54468|54551|54471|54536|54456|14
1720787510000|2024-07-12 12:31:50|54543.5|54463.5|54548.5|54468.5|54549|54469|54538.5|54458.5|15
1720787520000|2024-07-12 12:32:00|54533|54483|54543.5|54493.5|54558.5|54508.5|54533|54483|21
1720787530000|2024-07-12 12:32:10|54548.5|54498.5|54523.5|54473.5|54553.5|54503.5|54523.5|54473.5|19
1720787540000|2024-07-12 12:32:20|54522.5|54472.5|54527.5|54447.5|54528.5|54472.5|54508.5|54443.5|14
1720787550000|2024-07-12 12:32:30|54526.5|54446.5|54513.5|54433.5|54538.5|54458.5|54513.5|54433.5|12
1720787560000|2024-07-12 12:32:40|54517.5|54437.5|54508.5|54428.5|54517.5|54437.5|54503.5|54423.5|22
1720787570000|2024-07-12 12:32:50|54506.5|54426.5|54508.5|54428.5|54518.5|54438.5|54503.5|54423.5|18
1720787580000|2024-07-12 12:33:00|54507.5|54427.5|54513.5|54433.5|54513.5|54433.5|54493.5|54413.5|25
1720787590000|2024-07-12 12:33:10|54522.5|54442.5|54486.5|54406.5|54523.5|54443.5|54483.5|54403.5|16
1720787600000|2024-07-12 12:33:20|54483.5|54403.5|54472.5|54392.5|54495.5|54415.5|54472.5|54392.5|19
1720787610000|2024-07-12 12:33:30|54474.5|54394.5|54461.5|54381.5|54474.5|54394.5|54442.5|54362.5|17
1720787620000|2024-07-12 12:33:40|54457.5|54377.5|54471.5|54391.5|54471.5|54391.5|54452.5|54372.5|22
1720787630000|2024-07-12 12:33:50|54469.5|54389.5|54493.5|54413.5|54503.5|54423.5|54469.5|54389.5|23
1720787640000|2024-07-12 12:34:00|54492.5|54412.5|54488.5|54408.5|54494.5|54414.5|54485.5|54405.5|11
1720787650000|2024-07-12 12:34:10|54482.5|54402.5|54490.5|54410.5|54498.5|54418.5|54482.5|54402.5|25
1720787660000|2024-07-12 12:34:20|54493.5|54413.5|54497.5|54417.5|54498.5|54418.5|54482.5|54402.5|16
1720787670000|2024-07-12 12:34:30|54493.5|54413.5|54493.5|54413.5|54498.5|54418.5|54493.5|54413.5|14
1720787680000|2024-07-12 12:34:40|54491.5|54411.5|54485.5|54405.5|54492.5|54412.5|54482.5|54402.5|16
1720787690000|2024-07-12 12:34:50|54487.5|54407.5|54478|54428|54487.5|54428|54473|54406.5|7
1720787700000|2024-07-12 12:35:00|54483|54433|54473.5|54423.5|54485.5|54435.5|54463|54413|26
1720787710000|2024-07-12 12:35:10|54471.5|54421.5|54458.5|54408.5|54478|54428|54458.5|54408.5|23
1720787720000|2024-07-12 12:35:20|54459.5|54409.5|54457.5|54407.5|54463|54413|54452.5|54402.5|19
1720787730000|2024-07-12 12:35:30|54459.5|54409.5|54458|54408|54464.5|54414.5|54453|54403|15
1720787740000|2024-07-12 12:35:40|54453.5|54403.5|54444.5|54394.5|54453.5|54403.5|54443|54393|12
1720787750000|2024-07-12 12:35:50|54443.5|54393.5|54458.5|54408.5|54468|54418|54443.5|54393.5|16
1720787760000|2024-07-12 12:36:00|54462.5|54412.5|54454.5|54404.5|54467.5|54417.5|54452.5|54402.5|14
1720787770000|2024-07-12 12:36:10|54455.5|54405.5|54458|54408|54468|54418|54455.5|54405.5|8
1720787780000|2024-07-12 12:36:20|54456.5|54406.5|54453|54403|54461.5|54411.5|54451.5|54401.5|14
1720787790000|2024-07-12 12:36:30|54448|54398|54450.5|54400.5|54453|54403|54443|54393|12
1720787800000|2024-07-12 12:36:40|54449.5|54399.5|54458.5|54408.5|54463|54413|54449.5|54399.5|18
1720787810000|2024-07-12 12:36:50|54461.5|54411.5|54442.5|54392.5|54463|54413|54442.5|54392.5|18
1720787820000|2024-07-12 12:37:00|54456.5|54406.5|54445.5|54395.5|54462.5|54412.5|54443|54393|22
1720787830000|2024-07-12 12:37:10|54443|54393|54437.5|54387.5|54443|54393|54432.5|54382.5|11
1720787840000|2024-07-12 12:37:20|54438|54388|54452.5|54402.5|54462.5|54412.5|54438|54388|14
1720787850000|2024-07-12 12:37:30|54456.5|54406.5|54462.5|54412.5|54462.5|54412.5|54452.5|54402.5|12
1720787860000|2024-07-12 12:37:40|54466.5|54416.5|54470.5|54420.5|54480.5|54430.5|54466.5|54416.5|11
1720787870000|2024-07-12 12:37:50|54463.5|54413.5|54472.5|54422.5|54472.5|54422.5|54458.5|54408.5|12
1720787880000|2024-07-12 12:38:00|54473.5|54423.5|54463.5|54413.5|54486.5|54436.5|54462.5|54412.5|16
1720787890000|2024-07-12 12:38:10|54463|54413|54468.5|54418.5|54477.5|54427.5|54462.5|54412.5|14
1720787900000|2024-07-12 12:38:20|54473|54423|54498.5|54448.5|54505.5|54455.5|54473|54423|17
1720787910000|2024-07-12 12:38:30|54497.5|54447.5|54487.5|54437.5|54497.5|54447.5|54482.5|54432.5|13
1720787920000|2024-07-12 12:38:40|54489.5|54439.5|54467.5|54417.5|54489.5|54439.5|54467.5|54417.5|11
1720787930000|2024-07-12 12:38:50|54468.5|54418.5|54478.5|54428.5|54478.5|54428.5|54466.5|54416.5|14
1720787940000|2024-07-12 12:39:00|54482.5|54432.5|54493.5|54443.5|54497.5|54447.5|54482.5|54432.5|19
1720787950000|2024-07-12 12:39:10|54497.5|54447.5|54495.5|54445.5|54503.5|54453.5|54495.5|54445.5|9
1720787960000|2024-07-12 12:39:20|54494.5|54444.5|54518.5|54468.5|54522.5|54472.5|54493.5|54443.5|14
1720787970000|2024-07-12 12:39:30|54509.5|54459.5|54523.5|54473.5|54526.5|54476.5|54509.5|54459.5|11
1720787980000|2024-07-12 12:39:40|54528.5|54478.5|54538.5|54488.5|54539.5|54489.5|54525.5|54475.5|12
1720787990000|2024-07-12 12:39:50|54535.5|54485.5|54538.5|54488.5|54538.5|54488.5|54528.5|54478.5|13
1720788000000|2024-07-12 12:40:00|54542.5|54492.5|54533|54483|54543.5|54493.5|54533|54483|15
1720788010000|2024-07-12 12:40:10|54534.5|54484.5|54523.5|54473.5|54534.5|54484.5|54520.5|54470.5|15
1720788020000|2024-07-12 12:40:20|54526.5|54476.5|54543.5|54493.5|54543.5|54493.5|54523.5|54473.5|16
1720788030000|2024-07-12 12:40:30|54542.5|54492.5|54563.5|54483.5|54565.5|54503.5|54540.5|54483.5|13
1720788040000|2024-07-12 12:40:40|54563|54483|54563.5|54483.5|54565.5|54485.5|54562.5|54482.5|9
1720788050000|2024-07-12 12:40:50|54548|54498|54568.5|54518.5|54572.5|54522.5|54548|54498|17
1720788060000|2024-07-12 12:41:00|54570.5|54520.5|54573.5|54523.5|54573.5|54523.5|54570.5|54520.5|3
1720788070000|2024-07-12 12:41:10|54582.5|54532.5|54578.5|54528.5|54582.5|54532.5|54577.5|54527.5|8
1720788080000|2024-07-12 12:41:20|54578|54528|54562.5|54512.5|54583|54533|54558|54508|7
1720788090000|2024-07-12 12:41:30|54563.5|54513.5|54572.5|54492.5|54573.5|54513.5|54548.5|54488.5|15
1720788100000|2024-07-12 12:41:40|54571.5|54491.5|54570.5|54490.5|54576.5|54496.5|54566.5|54486.5|14
1720788110000|2024-07-12 12:41:50|54569.5|54489.5|54558|54508|54573.5|54508|54556.5|54488.5|11
1720788120000|2024-07-12 12:42:00|54555.5|54505.5|54548|54498|54555.5|54505.5|54543|54493|15
1720788130000|2024-07-12 12:42:10|54546.5|54496.5|54556.5|54506.5|54558|54508|54546.5|54496.5|13
1720788140000|2024-07-12 12:42:20|54557.5|54507.5|54539.5|54489.5|54558|54508|54539.5|54489.5|11
1720788150000|2024-07-12 12:42:30|54537.5|54487.5|54547.5|54497.5|54548.5|54498.5|54537.5|54487.5|10
1720788160000|2024-07-12 12:42:40|54548|54498|54534.5|54484.5|54552.5|54502.5|54534.5|54484.5|11
1720788170000|2024-07-12 12:42:50|54533|54483|54538|54488|54548|54498|54533|54483|12
1720788180000|2024-07-12 12:43:00|54536.5|54486.5|54518.5|54468.5|54539.5|54489.5|54509.5|54459.5|26
1720788190000|2024-07-12 12:43:10|54535.5|54455.5|54521.5|54441.5|54543.5|54463.5|54519.5|54439.5|15
1720788200000|2024-07-12 12:43:20|54519.5|54439.5|54512.5|54432.5|54524.5|54444.5|54512.5|54432.5|17
1720788210000|2024-07-12 12:43:30|54507.5|54427.5|54507.5|54427.5|54510.5|54430.5|54507.5|54427.5|7
1720788220000|2024-07-12 12:43:40|54498.5|54418.5|54492.5|54412.5|54502.5|54422.5|54488.5|54408.5|17
1720788230000|2024-07-12 12:43:50|54487.5|54407.5|54502.5|54422.5|54502.5|54422.5|54487.5|54407.5|15
1720788240000|2024-07-12 12:44:00|54500.5|54420.5|54442.5|54362.5|54500.5|54432.5|54432.5|54362.5|18
1720788250000|2024-07-12 12:44:10|54446.5|54366.5|54453|54373|54458|54378|54442.5|54362.5|14
1720788260000|2024-07-12 12:44:20|54455|54375|54472.5|54392.5|54472.5|54392.5|54448|54368|12
1720788270000|2024-07-12 12:44:30|54476.5|54396.5|54457.5|54377.5|54476.5|54396.5|54457.5|54377.5|19
1720788280000|2024-07-12 12:44:40|54460.5|54380.5|54465.5|54385.5|54467.5|54387.5|54460.5|54380.5|16
1720788290000|2024-07-12 12:44:50|54466.5|54386.5|54462.5|54382.5|54470.5|54390.5|54460.5|54380.5|12
1720788300000|2024-07-12 12:45:00|54464.5|54384.5|54462.5|54382.5|54466.5|54386.5|54447.5|54367.5|12
1720788310000|2024-07-12 12:45:10|54472.5|54392.5|54502.5|54422.5|54502.5|54422.5|54472.5|54392.5|9
1720788320000|2024-07-12 12:45:20|54503.5|54423.5|54482.5|54402.5|54503.5|54423.5|54479.5|54399.5|13
1720788330000|2024-07-12 12:45:30|54484.5|54404.5|54495.5|54415.5|54495.5|54415.5|54484.5|54404.5|12
1720788340000|2024-07-12 12:45:40|54498.5|54418.5|54497.5|54417.5|54502.5|54422.5|54492.5|54412.5|13
1720788350000|2024-07-12 12:45:50|54499.5|54419.5|54492.5|54412.5|54499.5|54419.5|54492.5|54412.5|9
1720788360000|2024-07-12 12:46:00|54490.5|54410.5|54479.5|54429.5|54490.5|54429.5|54473|54405.5|15
1720788370000|2024-07-12 12:46:10|54478|54428|54454.5|54404.5|54478|54428|54454.5|54404.5|12
1720788380000|2024-07-12 12:46:20|54453.5|54403.5|54466.5|54416.5|54467.5|54417.5|54452.5|54402.5|9
1720788390000|2024-07-12 12:46:30|54462.5|54412.5|54458.5|54408.5|54465.5|54415.5|54457.5|54407.5|9
1720788400000|2024-07-12 12:46:40|54463|54413|54453|54403|54463|54413|54453|54403|16
1720788410000|2024-07-12 12:46:50|54453.5|54403.5|54453|54403|54455.5|54405.5|54448|54398|16
1720788420000|2024-07-12 12:47:00|54457.5|54407.5|54453|54403|54463|54413|54453|54403|9
1720788430000|2024-07-12 12:47:10|54452.5|54402.5|54463.5|54413.5|54463.5|54413.5|54452.5|54402.5|14
1720788440000|2024-07-12 12:47:20|54467.5|54417.5|54471.5|54421.5|54471.5|54421.5|54463|54413|22
1720788450000|2024-07-12 12:47:30|54468|54418|54468|54418|54472.5|54422.5|54465.5|54415.5|14
1720788460000|2024-07-12 12:47:40|54469.5|54419.5|54458|54408|54473|54423|54458|54408|17
1720788470000|2024-07-12 12:47:50|54459.5|54409.5|54472.5|54422.5|54473|54423|54458|54408|11
1720788480000|2024-07-12 12:48:00|54471.5|54421.5|54487.5|54437.5|54490.5|54440.5|54466.5|54416.5|15
1720788490000|2024-07-12 12:48:10|54484.5|54434.5|54483|54433|54488|54438|54481.5|54431.5|18
1720788500000|2024-07-12 12:48:20|54480.5|54430.5|54478|54428|54483|54433|54473.5|54423.5|13
1720788510000|2024-07-12 12:48:30|54477.5|54427.5|54481.5|54431.5|54483|54433|54476.5|54426.5|13
1720788520000|2024-07-12 12:48:40|54483|54433|54473|54423|54483|54433|54473|54423|15
1720788530000|2024-07-12 12:48:50|54472.5|54422.5|54457.5|54407.5|54472.5|54422.5|54457.5|54407.5|12
1720788540000|2024-07-12 12:49:00|54459.5|54409.5|54447.5|54397.5|54463.5|54413.5|54447.5|54397.5|14
1720788550000|2024-07-12 12:49:10|54449.5|54399.5|54463|54413|54463|54413|54447.5|54397.5|16
1720788560000|2024-07-12 12:49:20|54464.5|54414.5|54473.5|54423.5|54473.5|54423.5|54464.5|54414.5|13
1720788570000|2024-07-12 12:49:30|54469.5|54419.5|54462.5|54412.5|54469.5|54419.5|54462.5|54412.5|13
1720788580000|2024-07-12 12:49:40|54459.5|54409.5|54473|54423|54473|54423|54459.5|54409.5|10
1720788590000|2024-07-12 12:49:50|54482.5|54432.5|54470.5|54420.5|54485.5|54435.5|54468.5|54418.5|15
1720788600000|2024-07-12 12:50:00|54471.5|54421.5|54473|54423|54488.5|54438.5|54470.5|54420.5|21
1720788610000|2024-07-12 12:50:10|54475.5|54425.5|54459.5|54409.5|54476.5|54426.5|54453.5|54403.5|14
1720788620000|2024-07-12 12:50:20|54458.5|54408.5|54457.5|54407.5|54461.5|54411.5|54457.5|54407.5|8
1720788630000|2024-07-12 12:50:30|54458.5|54408.5|54468|54418|54468|54418|54457.5|54407.5|13
1720788640000|2024-07-12 12:50:40|54467.5|54417.5|54473|54423|54473|54423|54467.5|54417.5|3
1720788650000|2024-07-12 12:50:50|54469.5|54419.5|54468|54418|54472.5|54422.5|54468|54418|11
1720788660000|2024-07-12 12:51:00|54465.5|54415.5|54464.5|54414.5|54472.5|54422.5|54463|54413|10
1720788670000|2024-07-12 12:51:10|54468|54418|54483|54433|54483|54433|54466.5|54416.5|12
1720788680000|2024-07-12 12:51:20|54486.5|54436.5|54463.5|54413.5|54486.5|54436.5|54463|54413|14
1720788690000|2024-07-12 12:51:30|54470.5|54420.5|54476.5|54426.5|54476.5|54426.5|54468|54418|10
1720788700000|2024-07-12 12:51:40|54475.5|54425.5|54473|54423|54478|54428|54473|54423|10
1720788710000|2024-07-12 12:51:50|54469.5|54419.5|54463.5|54413.5|54469.5|54419.5|54454.5|54404.5|14
1720788720000|2024-07-12 12:52:00|54463|54413|54463|54413|54464.5|54414.5|54458|54408|10
1720788730000|2024-07-12 12:52:10|54465.5|54415.5|54462.5|54412.5|54465.5|54415.5|54461.5|54411.5|7
1720788740000|2024-07-12 12:52:20|54459.5|54409.5|54468|54418|54470.5|54420.5|54459.5|54409.5|11
1720788750000|2024-07-12 12:52:30|54467.5|54417.5|54455.5|54405.5|54468|54418|54455.5|54405.5|10
1720788760000|2024-07-12 12:52:40|54453|54403|54448|54398|54463|54413|54448|54398|16
1720788770000|2024-07-12 12:52:50|54443|54393|54437.5|54387.5|54444.5|54394.5|54437.5|54387.5|8
1720788780000|2024-07-12 12:53:00|54438|54388|54448|54398|54448|54398|54437.5|54387.5|5
1720788790000|2024-07-12 12:53:10|54451.5|54401.5|54478|54398|54478|54403|54451.5|54388|10
1720788800000|2024-07-12 12:53:20|54475|54395|54442.5|54392.5|54475|54398|54438|54382.5|15
1720788810000|2024-07-12 12:53:30|54445.5|54395.5|54439.5|54389.5|54448|54398|54439.5|54389.5|8
1720788820000|2024-07-12 12:53:40|54438|54388|54433|54383|54440.5|54390.5|54428|54378|13
1720788830000|2024-07-12 12:53:50|54434.5|54384.5|54457.5|54377.5|54457.5|54387.5|54427.5|54366|20
1720788840000|2024-07-12 12:54:00|54455|54375|54452.5|54372.5|54462.5|54382.5|54452.5|54372.5|11
1720788850000|2024-07-12 12:54:10|54454|54374|54441.5|54391.5|54459|54391.5|54438|54372.5|11
1720788860000|2024-07-12 12:54:20|54439.5|54389.5|54453|54403|54453|54403|54438|54388|9
1720788870000|2024-07-12 12:54:30|54458|54408|54453|54403|54458|54408|54447.5|54397.5|9
1720788880000|2024-07-12 12:54:40|54458|54408|54457.5|54407.5|54458|54408|54450.5|54400.5|11
1720788890000|2024-07-12 12:54:50|54458|54408|54468|54418|54468|54418|54458|54408|11
1720788900000|2024-07-12 12:55:00|54466.5|54416.5|54468|54418|54473|54423|54464.5|54414.5|12
1720788910000|2024-07-12 12:55:10|54467.5|54417.5|54468|54418|54468|54418|54467.5|54417.5|2
1720788920000|2024-07-12 12:55:20|54465.5|54415.5|54461.5|54411.5|54465.5|54415.5|54458|54408|14
1720788930000|2024-07-12 12:55:30|54460.5|54410.5|54449.5|54399.5|54460.5|54410.5|54448|54398|11
1720788940000|2024-07-12 12:55:40|54448.5|54398.5|54438.5|54388.5|54448.5|54398.5|54437.5|54387.5|9
1720788950000|2024-07-12 12:55:50|54437.5|54387.5|54445.5|54395.5|54447.5|54397.5|54437.5|54387.5|14
1720788960000|2024-07-12 12:56:00|54448|54398|54453|54403|54458|54408|54445.5|54395.5|15
1720788970000|2024-07-12 12:56:10|54453.5|54403.5|54458|54408|54458|54408|54451.5|54401.5|14
1720788980000|2024-07-12 12:56:20|54455.5|54405.5|54453|54403|54458|54408|54453|54403|8
1720788990000|2024-07-12 12:56:30|54453.5|54403.5|54463|54413|54468|54418|54453.5|54403.5|9
1720789000000|2024-07-12 12:56:40|54465.5|54415.5|54468|54418|54468|54418|54465.5|54415.5|11
1720789010000|2024-07-12 12:56:50|54467.5|54417.5|54458|54408|54467.5|54417.5|54453|54403|11
1720789020000|2024-07-12 12:57:00|54455.5|54405.5|54457.5|54407.5|54457.5|54407.5|54443|54393|14
1720789030000|2024-07-12 12:57:10|54453|54403|54448|54398|54457.5|54407.5|54447.5|54397.5|16
1720789040000|2024-07-12 12:57:20|54449.5|54399.5|54463|54413|54463|54413|54448|54398|10
1720789050000|2024-07-12 12:57:30|54468|54418|54473.5|54423.5|54478.5|54428.5|54468|54418|12
1720789060000|2024-07-12 12:57:40|54477.5|54427.5|54498.5|54448.5|54503.5|54453.5|54477.5|54427.5|10
1720789070000|2024-07-12 12:57:50|54502.5|54452.5|54509.5|54429.5|54516.5|54453.5|54502.5|54429.5|11
1720789080000|2024-07-12 12:58:00|54508.5|54428.5|54530.5|54450.5|54536.5|54456.5|54508.5|54428.5|16
1720789090000|2024-07-12 12:58:10|54528.5|54448.5|54510.5|54430.5|54530.5|54450.5|54510.5|54430.5|12
1720789100000|2024-07-12 12:58:20|54508.5|54428.5|54523.5|54443.5|54528.5|54448.5|54508.5|54428.5|13
1720789110000|2024-07-12 12:58:30|54520.5|54440.5|54533.5|54453.5|54538.5|54458.5|54520.5|54440.5|14
1720789120000|2024-07-12 12:58:40|54534.5|54454.5|54538.5|54458.5|54538.5|54458.5|54533.5|54453.5|5
1720789130000|2024-07-12 12:58:50|54523|54473|54528|54478|54533|54483|54523|54473|13
1720789140000|2024-07-12 12:59:00|54528.5|54478.5|54533|54483|54534.5|54484.5|54528|54478|10
1720789150000|2024-07-12 12:59:10|54535.5|54485.5|54533|54483|54540.5|54490.5|54533|54483|11
1720789160000|2024-07-12 12:59:20|54537.5|54487.5|54553|54503|54553|54503|54537.5|54487.5|9
1720789170000|2024-07-12 12:59:30|54552.5|54502.5|54573.5|54523.5|54573.5|54523.5|54552.5|54502.5|7
1720789180000|2024-07-12 12:59:40|54570.5|54520.5|54583.5|54533.5|54583.5|54533.5|54570.5|54520.5|6
1720789190000|2024-07-12 12:59:50|54582.5|54532.5|54567.5|54517.5|54583.5|54533.5|54567.5|54517.5|6
1720789200000|2024-07-12 13:00:00|54563.5|54513.5|54568.5|54518.5|54571.5|54521.5|54563.5|54513.5|11
1720789210000|2024-07-12 13:00:10|54568|54518|54568|54518|54571.5|54521.5|54563|54513|8
1720789220000|2024-07-12 13:00:20|54573|54523|54563|54513|54578|54528|54563|54513|13
1720789230000|2024-07-12 13:00:30|54573|54523|54578|54528|54578|54528|54573|54523|13
1720789240000|2024-07-12 13:00:40|54583|54533|54573|54523|54583|54533|54573|54523|10
1720789250000|2024-07-12 13:00:50|54573.5|54523.5|54563.5|54513.5|54573.5|54523.5|54563|54513|5
1720789260000|2024-07-12 13:01:00|54561.5|54511.5|54548|54498|54563.5|54513.5|54548|54498|17
1720789270000|2024-07-12 13:01:10|54548.5|54498.5|54528.5|54478.5|54548.5|54498.5|54525.5|54475.5|16
1720789280000|2024-07-12 13:01:20|54525.5|54475.5|54535.5|54485.5|54538.5|54488.5|54525.5|54475.5|17
1720789290000|2024-07-12 13:01:30|54538.5|54488.5|54528.5|54478.5|54543.5|54493.5|54528.5|54478.5|11
1720789300000|2024-07-12 13:01:40|54531.5|54481.5|54543|54493|54543|54493|54531.5|54481.5|12
1720789310000|2024-07-12 13:01:50|54541.5|54491.5|54537.5|54487.5|54543.5|54493.5|54535.5|54485.5|16
1720789320000|2024-07-12 13:02:00|54535.5|54485.5|54558.5|54508.5|54573.5|54523.5|54535.5|54485.5|19
1720789330000|2024-07-12 13:02:10|54561.5|54511.5|54561.5|54511.5|54563.5|54513.5|54553.5|54503.5|18
1720789340000|2024-07-12 13:02:20|54560.5|54510.5|54553.5|54503.5|54560.5|54510.5|54548.5|54498.5|14
1720789350000|2024-07-12 13:02:30|54550.5|54500.5|54568|54518|54578.5|54518|54550.5|54498.5|15
1720789360000|2024-07-12 13:02:40|54568.5|54518.5|54572.5|54522.5|54573.5|54523.5|54567.5|54517.5|13
1720789370000|2024-07-12 13:02:50|54573|54523|54563|54513|54573.5|54523.5|54563|54513|13
1720789380000|2024-07-12 13:03:00|54558|54508|54565.5|54515.5|54568|54518|54558|54508|9
1720789390000|2024-07-12 13:03:10|54568|54518|54573|54523|54573|54523|54563.5|54513.5|8
1720789400000|2024-07-12 13:03:20|54578|54528|54582.5|54532.5|54583|54533|54575.5|54525.5|12
1720789410000|2024-07-12 13:03:30|54583|54533|54570.5|54520.5|54583|54533|54568.5|54518.5|17
1720789420000|2024-07-12 13:03:40|54571.5|54521.5|54578|54528|54578.5|54528.5|54571.5|54521.5|10
1720789430000|2024-07-12 13:03:50|54583|54533|54613.5|54563.5|54613.5|54563.5|54583|54533|12
1720789440000|2024-07-12 13:04:00|54618.5|54568.5|54633.5|54553.5|54643.5|54568.5|54618.5|54553.5|10
1720789450000|2024-07-12 13:04:10|54623.5|54543.5|54618.5|54538.5|54628.5|54548.5|54618.5|54538.5|18
1720789460000|2024-07-12 13:04:20|54620.5|54540.5|54628.5|54548.5|54628.5|54548.5|54618.5|54538.5|12
1720789470000|2024-07-12 13:04:30|54630.5|54550.5|54623.5|54543.5|54630.5|54550.5|54623.5|54543.5|6
1720789480000|2024-07-12 13:04:40|54622.5|54542.5|54608|54558|54623.5|54567.5|54608|54542.5|7
1720789490000|2024-07-12 13:04:50|54609.5|54559.5|54618|54568|54618|54568|54609.5|54559.5|5
1720789500000|2024-07-12 13:05:00|54623|54573|54603|54553|54623|54573|54598|54548|20
1720789510000|2024-07-12 13:05:10|54600.5|54550.5|54588.5|54538.5|54600.5|54550.5|54588.5|54538.5|13
1720789520000|2024-07-12 13:05:20|54589.5|54539.5|54598|54548|54598.5|54548.5|54588.5|54538.5|13
1720789530000|2024-07-12 13:05:30|54593|54543|54583|54533|54593.5|54543.5|54583|54533|10
1720789540000|2024-07-12 13:05:40|54578|54528|54588|54538|54588|54538|54578|54528|6
1720789550000|2024-07-12 13:05:50|54584.5|54534.5|54573|54523|54586.5|54536.5|54573|54523|7
1720789560000|2024-07-12 13:06:00|54566.5|54516.5|54578|54528|54581.5|54531.5|54566.5|54516.5|16
1720789570000|2024-07-12 13:06:10|54581.5|54531.5|54593.5|54543.5|54603.5|54553.5|54581.5|54531.5|14
1720789580000|2024-07-12 13:06:20|54600.5|54550.5|54583.5|54533.5|54603.5|54553.5|54583.5|54533.5|12
1720789590000|2024-07-12 13:06:30|54588.5|54538.5|54585.5|54535.5|54588.5|54538.5|54583.5|54533.5|6
1720789600000|2024-07-12 13:06:40|54588.5|54538.5|54578|54528|54593.5|54543.5|54578|54528|10
1720789610000|2024-07-12 13:06:50|54573|54523|54578.5|54528.5|54578.5|54528.5|54573|54523|13
1720789620000|2024-07-12 13:07:00|54583.5|54533.5|54580.5|54530.5|54588.5|54538.5|54578|54528|10
1720789630000|2024-07-12 13:07:10|54583|54533|54580.5|54530.5|54583.5|54533.5|54578|54528|11
1720789640000|2024-07-12 13:07:20|54578|54528|54575.5|54525.5|54578|54528|54573|54523|11
1720789650000|2024-07-12 13:07:30|54573.5|54523.5|54587.5|54537.5|54593|54543|54573.5|54523.5|15
1720789660000|2024-07-12 13:07:40|54588|54538|54586.5|54536.5|54588|54538|54583|54533|4
1720789670000|2024-07-12 13:07:50|54585.5|54535.5|54580.5|54530.5|54588|54538|54580.5|54530.5|8
1720789680000|2024-07-12 13:08:00|54583|54533|54563.5|54513.5|54588|54538|54563.5|54513.5|16
1720789690000|2024-07-12 13:08:10|54565.5|54515.5|54563.5|54483.5|54568.5|54515.5|54543.5|54478.5|21
1720789700000|2024-07-12 13:08:20|54562.5|54482.5|54573.5|54493.5|54578.5|54498.5|54562.5|54482.5|12
1720789710000|2024-07-12 13:08:30|54574.5|54494.5|54573.5|54493.5|54574.5|54494.5|54573.5|54493.5|2
1720789720000|2024-07-12 13:08:40|54568.5|54488.5|54538.5|54458.5|54569.5|54489.5|54538.5|54458.5|9
1720789730000|2024-07-12 13:08:50|54543.5|54463.5|54558.5|54478.5|54558.5|54478.5|54542.5|54462.5|14
1720789740000|2024-07-12 13:09:00|54559.5|54479.5|54553.5|54473.5|54559.5|54479.5|54553.5|54473.5|7
1720789750000|2024-07-12 13:09:10|54557.5|54477.5|54568.5|54488.5|54568.5|54488.5|54557.5|54477.5|14
1720789760000|2024-07-12 13:09:20|54571.5|54491.5|54578.5|54498.5|54578.5|54498.5|54571.5|54491.5|13
1720789770000|2024-07-12 13:09:30|54585.5|54505.5|54565.5|54515.5|54593.5|54515.5|54565.5|54498.5|13
1720789780000|2024-07-12 13:09:40|54563|54513|54568|54518|54568.5|54518.5|54563|54513|7
1720789790000|2024-07-12 13:09:50|54566.5|54516.5|54583|54533|54585.5|54535.5|54563|54513|12
1720789800000|2024-07-12 13:10:00|54579.5|54529.5|54579.5|54529.5|54591.5|54541.5|54579.5|54529.5|14
1720789810000|2024-07-12 13:10:10|54580.5|54530.5|54593|54543|54593|54543|54573.5|54523.5|16
1720789820000|2024-07-12 13:10:20|54598|54548|54603.5|54553.5|54607.5|54557.5|54595.5|54545.5|14
1720789830000|2024-07-12 13:10:30|54602.5|54552.5|54625.5|54575.5|54625.5|54575.5|54602.5|54552.5|15
1720789840000|2024-07-12 13:10:40|54623.5|54573.5|54625.5|54575.5|54625.5|54575.5|54610.5|54560.5|15
1720789850000|2024-07-12 13:10:50|54623.5|54573.5|54631.5|54581.5|54637.5|54587.5|54620.5|54570.5|14
1720789860000|2024-07-12 13:11:00|54633.5|54583.5|54660.5|54580.5|54660.5|54584.5|54628.5|54568.5|21
1720789870000|2024-07-12 13:11:10|54658.5|54578.5|54648.5|54568.5|54658.5|54578.5|54638.5|54558.5|14
1720789880000|2024-07-12 13:11:20|54653.5|54573.5|54648.5|54598.5|54653.5|54598.5|54637.5|54573.5|10
1720789890000|2024-07-12 13:11:30|54643.5|54593.5|54638|54588|54647.5|54597.5|54633|54583|12
1720789900000|2024-07-12 13:11:40|54633|54583|54627.5|54577.5|54638.5|54588.5|54627.5|54577.5|14
1720789910000|2024-07-12 13:11:50|54628.5|54578.5|54623|54573|54635.5|54585.5|54623|54573|22
1720789920000|2024-07-12 13:12:00|54621.5|54571.5|54633|54583|54633|54583|54618|54568|10
1720789930000|2024-07-12 13:12:10|54637.5|54587.5|54633|54583|54655.5|54593|54628|54575.5|15
1720789940000|2024-07-12 13:12:20|54632.5|54582.5|54638|54588|54641.5|54591.5|54632.5|54582.5|17
1720789950000|2024-07-12 13:12:30|54638.5|54588.5|54653|54603|54653|54603|54637.5|54587.5|13
1720789960000|2024-07-12 13:12:40|54652.5|54602.5|54643|54593|54653.5|54603.5|54641.5|54591.5|9
1720789970000|2024-07-12 13:12:50|54633.5|54583.5|54633.5|54583.5|54638.5|54588.5|54629.5|54579.5|10
1720789980000|2024-07-12 13:13:00|54638.5|54588.5|54643|54593|54643|54593|54633.5|54583.5|7
1720789990000|2024-07-12 13:13:10|54641.5|54591.5|54636.5|54586.5|54643|54593|54633.5|54583.5|18
1720790000000|2024-07-12 13:13:20|54638|54588|54648|54598|54648|54598|54635.5|54585.5|15
1720790010000|2024-07-12 13:13:30|54652.5|54602.5|54653.5|54603.5|54663.5|54613.5|54652.5|54602.5|13
1720790020000|2024-07-12 13:13:40|54654.5|54604.5|54668.5|54618.5|54668.5|54618.5|54654.5|54604.5|15
1720790030000|2024-07-12 13:13:50|54665.5|54615.5|54678|54628|54678|54628|54658|54608|15
1720790040000|2024-07-12 13:14:00|54683.5|54633.5|54683.5|54633.5|54683.5|54633.5|54679.5|54629.5|4
1720790050000|2024-07-12 13:14:10|54690.5|54640.5|54684.5|54634.5|54693.5|54643.5|54683|54633|7
1720790060000|2024-07-12 13:14:20|54683|54633|54698.5|54648.5|54703.5|54653.5|54683|54633|17
1720790070000|2024-07-12 13:14:30|54693.5|54643.5|54688|54638|54693.5|54643.5|54688|54638|6
1720790080000|2024-07-12 13:14:40|54689.5|54639.5|54685.5|54635.5|54689.5|54639.5|54678|54628|14
1720790090000|2024-07-12 13:14:50|54692.5|54642.5|54713.5|54663.5|54713.5|54663.5|54692.5|54642.5|11
1720790100000|2024-07-12 13:15:00|54709.5|54659.5|54708.5|54658.5|54709.5|54659.5|54703.5|54653.5|11
1720790110000|2024-07-12 13:15:10|54707.5|54657.5|54738.5|54658.5|54738.5|54658.5|54699.5|54636|12
1720790120000|2024-07-12 13:15:20|54743.5|54663.5|54758|54678|54758|54678|54738|54658|13
1720790130000|2024-07-12 13:15:30|54768|54688|54768|54688|54773|54693|54758|54678|11
1720790140000|2024-07-12 13:15:40|54765|54685|54753.5|54673.5|54765|54685|54753.5|54673.5|7
1720790150000|2024-07-12 13:15:50|54758.5|54678.5|54758|54678|54758.5|54678.5|54749.5|54669.5|10
1720790160000|2024-07-12 13:16:00|54756|54676|54748.5|54668.5|54756|54676|54743|54663|12
1720790170000|2024-07-12 13:16:10|54750.5|54670.5|54733|54683|54753.5|54683|54733|54667.5|7
1720790180000|2024-07-12 13:16:20|54738|54688|54728|54678|54741.5|54691.5|54728|54678|13
1720790190000|2024-07-12 13:16:30|54733|54683|54730.5|54680.5|54738|54688|54730.5|54680.5|13
1720790200000|2024-07-12 13:16:40|54732.5|54682.5|54733|54683|54741.5|54691.5|54728.5|54678.5|16
1720790210000|2024-07-12 13:16:50|54728|54678|54723.5|54673.5|54733.5|54683.5|54723.5|54673.5|11
1720790220000|2024-07-12 13:17:00|54723|54673|54728|54678|54729.5|54679.5|54716.5|54666.5|10
1720790230000|2024-07-12 13:17:10|54723|54673|54738|54688|54742.5|54692.5|54721.5|54671.5|12
1720790240000|2024-07-12 13:17:20|54739.5|54689.5|54738|54688|54741.5|54691.5|54738|54688|11
1720790250000|2024-07-12 13:17:30|54735.5|54685.5|54743|54693|54748|54698|54733|54683|12
1720790260000|2024-07-12 13:17:40|54740.5|54690.5|54740.5|54690.5|54742.5|54692.5|54738|54688|10
1720790270000|2024-07-12 13:17:50|54739.5|54689.5|54738|54688|54740.5|54690.5|54733|54683|9
1720790280000|2024-07-12 13:18:00|54740.5|54690.5|54753|54673|54756|54690.5|54738|54673|8
1720790290000|2024-07-12 13:18:10|54754|54674|54729.5|54679.5|54754|54683|54728|54671.5|9
1720790300000|2024-07-12 13:18:20|54731.5|54681.5|54733|54683|54733.5|54683.5|54728|54678|12
1720790310000|2024-07-12 13:18:30|54734.5|54684.5|54743|54693|54743|54693|54733|54683|5
1720790320000|2024-07-12 13:18:40|54738|54688|54733|54683|54738.5|54688.5|54733|54683|3
1720790330000|2024-07-12 13:18:50|54728|54678|54713|54663|54733|54683|54713|54663|11
1720790340000|2024-07-12 13:19:00|54717.5|54667.5|54695.5|54645.5|54718.5|54668.5|54695.5|54645.5|13
1720790350000|2024-07-12 13:19:10|54693.5|54643.5|54711.5|54661.5|54718.5|54668.5|54693.5|54643.5|18
1720790360000|2024-07-12 13:19:20|54710.5|54660.5|54716.5|54666.5|54718.5|54668.5|54710.5|54660.5|8
1720790370000|2024-07-12 13:19:30|54718.5|54668.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|4
1720790380000|2024-07-12 13:19:40|54723.5|54673.5|54738.5|54688.5|54743.5|54693.5|54723.5|54673.5|15
1720790390000|2024-07-12 13:19:50|54741.5|54691.5|54743.5|54693.5|54748.5|54698.5|54739.5|54689.5|10
1720790400000|2024-07-12 13:20:00|54742.5|54692.5|54768.5|54718.5|54777.5|54727.5|54742.5|54692.5|12
1720790410000|2024-07-12 13:20:10|54771.5|54721.5|54798.5|54718.5|54802.5|54733.5|54771.5|54713.5|14
1720790420000|2024-07-12 13:20:20|54796.5|54716.5|54803.5|54723.5|54803.5|54723.5|54793.5|54713.5|12
1720790430000|2024-07-12 13:20:30|54800.5|54720.5|54803.5|54723.5|54803.5|54723.5|54793.5|54713.5|12
1720790440000|2024-07-12 13:20:40|54805.5|54725.5|54788|54738|54805.5|54738|54788|54721.5|9
1720790450000|2024-07-12 13:20:50|54804|54724|54803.5|54723.5|54805|54725|54803|54723|9
1720790460000|2024-07-12 13:21:00|54799|54719|54788.5|54708.5|54799|54719|54788.5|54708.5|9
1720790470000|2024-07-12 13:21:10|54793.5|54713.5|54793.5|54713.5|54798.5|54724|54774|54710|10
1720790480000|2024-07-12 13:21:20|54796|54716|54773|54723|54796|54726.5|54773|54713.5|4
1720790490000|2024-07-12 13:21:30|54768|54718|54788.5|54708.5|54788.5|54718|54768|54708.5|2
1720790500000|2024-07-12 13:21:40|54788|54708|54788.5|54708.5|54793.5|54713.5|54788|54708|5
1720790510000|2024-07-12 13:21:50|54783.5|54703.5|54786.5|54706.5|54790.5|54710.5|54783.5|54703.5|12
1720790520000|2024-07-12 13:22:00|54788.5|54708.5|54791.5|54711.5|54793.5|54713.5|54787.5|54707.5|7
1720790530000|2024-07-12 13:22:10|54793.5|54713.5|54793.5|54713.5|54793.5|54713.5|54790.5|54710.5|6
1720790540000|2024-07-12 13:22:20|54790.5|54710.5|54784|54704|54790.5|54710.5|54783|54703|7
1720790550000|2024-07-12 13:22:30|54783|54703|54778|54698|54783|54703|54778|54698|10
1720790560000|2024-07-12 13:22:40|54779|54699|54783.5|54703.5|54783.5|54703.5|54778|54698|12
1720790570000|2024-07-12 13:22:50|54788.5|54708.5|54783|54703|54790|54710|54778.5|54698.5|10
1720790580000|2024-07-12 13:23:00|54779|54699|54772|54692|54781|54709|54756.5|54692|11
1720790590000|2024-07-12 13:23:10|54776|54696|54764|54714|54783|54719|54764|54696|13
1720790600000|2024-07-12 13:23:20|54759|54709|54748|54698|54759.5|54709.5|54747.5|54697.5|9
1720790610000|2024-07-12 13:23:30|54746.5|54696.5|54760.5|54710.5|54768|54718|54743|54693|14
1720790620000|2024-07-12 13:23:40|54758|54708|54768.5|54718.5|54768.5|54718.5|54758|54708|9
1720790630000|2024-07-12 13:23:50|54763.5|54713.5|54773|54723|54773.5|54723.5|54763.5|54713.5|5
1720790640000|2024-07-12 13:24:00|54778|54728|54778|54728|54778.5|54728.5|54768|54718|13
1720790650000|2024-07-12 13:24:10|54777.5|54727.5|54763|54713|54778|54728|54763|54713|9
1720790660000|2024-07-12 13:24:20|54761.5|54711.5|54768|54718|54768.5|54718.5|54761.5|54711.5|13
1720790670000|2024-07-12 13:24:30|54770.5|54720.5|54788|54738|54788|54738|54768|54718|12
1720790680000|2024-07-12 13:24:40|54788.5|54738.5|54784.5|54734.5|54788.5|54738.5|54773.5|54723.5|13
1720790690000|2024-07-12 13:24:50|54785.5|54735.5|54789|54739|54789|54739|54784|54734|8
1720790700000|2024-07-12 13:25:00|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|54784|54734|6
1720790710000|2024-07-12 13:25:10|54789|54739|54773.5|54723.5|54789|54739|54773.5|54723.5|10
1720790720000|2024-07-12 13:25:20|54774|54724|54784|54734|54784|54734|54774|54724|3
1720790730000|2024-07-12 13:25:30|54789|54739|54789|54739|54789|54739|54784|54734|4
1720790740000|2024-07-12 13:25:40|54783.5|54733.5|54789|54739|54794|54744|54783.5|54733.5|5
1720790750000|2024-07-12 13:25:50|54790.5|54740.5|54784|54734|54791.5|54741.5|54784|54734|10
1720790760000|2024-07-12 13:26:00|54784.5|54734.5|54774|54724|54787.5|54737.5|54774|54724|12
1720790770000|2024-07-12 13:26:10|54775.5|54725.5|54774|54724|54784|54734|54774|54724|15
1720790780000|2024-07-12 13:26:20|54775|54725|54779|54729|54780|54730|54774|54724|9
1720790790000|2024-07-12 13:26:30|54780|54730|54774|54724|54780|54730|54774|54724|8
1720790800000|2024-07-12 13:26:40|54777|54727|54784|54734|54785|54735|54777|54727|7
1720790810000|2024-07-12 13:26:50|54779|54729|54769|54719|54779|54729|54769|54719|6
1720790820000|2024-07-12 13:27:00|54764|54714|54769|54719|54769|54719|54764|54714|2
1720790830000|2024-07-12 13:27:10|54770.5|54720.5|54762.5|54712.5|54774|54724|54762.5|54712.5|11
1720790840000|2024-07-12 13:27:20|54759|54709|54767.5|54717.5|54769|54719|54759|54709|15
1720790850000|2024-07-12 13:27:30|54766.5|54716.5|54759|54709|54767.5|54717.5|54752|54702|9
1720790860000|2024-07-12 13:27:40|54761.5|54711.5|54760.5|54710.5|54764.5|54714.5|54759|54709|9
1720790870000|2024-07-12 13:27:50|54762.5|54712.5|54744|54694|54768.5|54718.5|54744|54694|13
1720790880000|2024-07-12 13:28:00|54741.5|54691.5|54763.5|54683.5|54763.5|54694|54734.5|54678.5|6
1720790890000|2024-07-12 13:28:10|54773.5|54693.5|54773.5|54693.5|54775.5|54695.5|54768.5|54688.5|10
1720790900000|2024-07-12 13:28:20|54771.5|54691.5|54759|54709|54774.5|54709|54759|54691.5|4
1720790910000|2024-07-12 13:28:30|54761.5|54711.5|54769|54719|54769|54719|54761.5|54711.5|11
1720790920000|2024-07-12 13:28:40|54768.5|54718.5|54779|54729|54779|54729|54768.5|54718.5|9
1720790930000|2024-07-12 13:28:50|54776.5|54726.5|54779|54729|54779|54729|54776.5|54726.5|4
1720790940000|2024-07-12 13:29:00|54778.5|54728.5|54764|54714|54779|54729|54764|54714|6
1720790950000|2024-07-12 13:29:10|54763|54713|54769|54719|54769|54719|54762.5|54712.5|6
1720790960000|2024-07-12 13:29:20|54774|54724|54764|54714|54774|54724|54764|54714|7
1720790970000|2024-07-12 13:29:30|54759|54709|54759|54709|54759|54709|54749|54699|14
1720790980000|2024-07-12 13:29:40|54757.5|54707.5|54769|54719|54770.5|54720.5|54754|54704|17
1720790990000|2024-07-12 13:29:50|54768.5|54718.5|54770.5|54720.5|54774|54724|54766.5|54716.5|12
1720791000000|2024-07-12 13:30:00|54769|54719|54772.5|54722.5|54774|54724|54767.5|54717.5|17
1720791010000|2024-07-12 13:30:10|54771.5|54721.5|54763.5|54713.5|54772.5|54722.5|54762.5|54712.5|9
1720791020000|2024-07-12 13:30:20|54764|54714|54766.5|54716.5|54769.5|54719.5|54764|54714|14
1720791030000|2024-07-12 13:30:30|54769|54719|54779|54729|54779.5|54729.5|54769|54719|9
1720791040000|2024-07-12 13:30:40|54777.5|54727.5|54764|54714|54779|54729|54764|54714|6
1720791050000|2024-07-12 13:30:50|54768.5|54718.5|54759|54709|54769|54719|54757.5|54707.5|17
1720791060000|2024-07-12 13:31:00|54757.5|54707.5|54772.5|54692.5|54772.5|54707.5|54744|54679.5|18
1720791070000|2024-07-12 13:31:10|54774.5|54694.5|54744|54694|54774.5|54694.5|54744|54679.5|5
1720791080000|2024-07-12 13:31:20|54747|54697|54752.5|54702.5|54764|54714|54747|54697|17
1720791090000|2024-07-12 13:31:30|54754|54704|54758.5|54708.5|54759|54709|54754|54704|11
1720791100000|2024-07-12 13:31:40|54756.5|54706.5|54749|54699|54758.5|54708.5|54748.5|54698.5|14
1720791110000|2024-07-12 13:31:50|54747.5|54697.5|54764|54714|54764.5|54714.5|54747.5|54697.5|9
1720791120000|2024-07-12 13:32:00|54765.5|54715.5|54774|54724|54774|54724|54764|54714|12
1720791130000|2024-07-12 13:32:10|54775|54725|54779|54729|54779|54729|54774|54724|14
1720791140000|2024-07-12 13:32:20|54777.5|54727.5|54774|54724|54779|54729|54769|54719|9
1720791150000|2024-07-12 13:32:30|54779|54729|54784|54734|54784|54734|54777.5|54727.5|8
1720791160000|2024-07-12 13:32:40|54786|54736|54799.5|54719.5|54804|54754|54786|54719.5|12
1720791170000|2024-07-12 13:32:50|54802.5|54722.5|54809.5|54729.5|54809.5|54729.5|54799.5|54719.5|6
1720791180000|2024-07-12 13:33:00|54808.5|54728.5|54794|54744|54809.5|54749|54794|54728.5|7
1720791190000|2024-07-12 13:33:10|54793|54743|54786|54736|54794|54744|54784|54734|8
1720791200000|2024-07-12 13:33:20|54787|54737|54779|54729|54787|54737|54779|54729|6
1720791210000|2024-07-12 13:33:30|54776|54726|54774|54724|54779|54729|54770.5|54720.5|13
1720791220000|2024-07-12 13:33:40|54769|54719|54774.5|54724.5|54775.5|54725.5|54765|54715|11
1720791230000|2024-07-12 13:33:50|54774|54724|54769|54719|54774.5|54724.5|54764|54714|16
1720791240000|2024-07-12 13:34:00|54764|54714|54764|54714|54765.5|54715.5|54762.5|54712.5|7
1720791250000|2024-07-12 13:34:10|54763.5|54713.5|54749|54699|54763.5|54713.5|54748.5|54698.5|11
1720791260000|2024-07-12 13:34:20|54751.5|54701.5|54739|54689|54754|54704|54739|54689|15
1720791270000|2024-07-12 13:34:30|54739.5|54689.5|54728.5|54648.5|54739.5|54689.5|54723.5|54648.5|13
1720791280000|2024-07-12 13:34:40|54729.5|54649.5|54733.5|54653.5|54738.5|54658.5|54728.5|54648.5|11
1720791290000|2024-07-12 13:34:50|54728.5|54648.5|54718.5|54638.5|54728.5|54648.5|54718.5|54638.5|9
1720791300000|2024-07-12 13:35:00|54715.5|54635.5|54718.5|54638.5|54726.5|54646.5|54713.5|54633.5|12
1720791310000|2024-07-12 13:35:10|54723.5|54643.5|54699|54649|54723.5|54661.5|54699|54643.5|10
1720791320000|2024-07-12 13:35:20|54694.5|54644.5|54738.5|54658.5|54738.5|54669|54694.5|54644.5|11
1720791330000|2024-07-12 13:35:30|54743.5|54663.5|54723.5|54643.5|54748.5|54668.5|54723.5|54643.5|10
1720791340000|2024-07-12 13:35:40|54726.5|54646.5|54748.5|54668.5|54748.5|54668.5|54726.5|54646.5|9
1720791350000|2024-07-12 13:35:50|54743.5|54663.5|54743.5|54663.5|54748.5|54668.5|54743.5|54663.5|7
1720791360000|2024-07-12 13:36:00|54742.5|54662.5|54734|54684|54743.5|54689|54729|54662.5|6
1720791370000|2024-07-12 13:36:10|54729|54679|54734|54684|54735.5|54685.5|54729|54679|5
1720791380000|2024-07-12 13:36:20|54734.5|54684.5|54747.5|54697.5|54749|54699|54734|54684|10
1720791390000|2024-07-12 13:36:30|54748.5|54698.5|54754|54704|54754|54704|54748|54698|8
1720791400000|2024-07-12 13:36:40|54752|54702|54749|54699|54754|54704|54748|54698|5
1720791410000|2024-07-12 13:36:50|54743|54693|54753|54703|54754|54704|54743|54693|15
1720791420000|2024-07-12 13:37:00|54754|54704|54754|54704|54754|54704|54753.5|54703.5|3
1720791430000|2024-07-12 13:37:10|54759|54709|54749|54699|54759|54709|54747.5|54697.5|10
1720791440000|2024-07-12 13:37:20|54741.5|54691.5|54741.5|54691.5|54744|54694|54741.5|54691.5|6
1720791450000|2024-07-12 13:37:30|54739|54689|54743.5|54663.5|54748.5|54689|54723.5|54663.5|14
1720791460000|2024-07-12 13:37:40|54746.5|54666.5|54768.5|54688.5|54768.5|54688.5|54743.5|54663.5|10
1720791470000|2024-07-12 13:37:50|54770.5|54690.5|54766.5|54686.5|54774.5|54694.5|54764.5|54684.5|12
1720791480000|2024-07-12 13:38:00|54769.5|54689.5|54769.5|54689.5|54774.5|54694.5|54767.5|54687.5|14
1720791490000|2024-07-12 13:38:10|54772.5|54692.5|54769|54719|54774.5|54720.5|54758.5|54692.5|10
1720791500000|2024-07-12 13:38:20|54783.5|54703.5|54774.5|54694.5|54790.5|54710.5|54774.5|54694.5|16
1720791510000|2024-07-12 13:38:30|54773.5|54693.5|54759|54709|54779.5|54714|54759|54693.5|12
1720791520000|2024-07-12 13:38:40|54759.5|54709.5|54762.5|54712.5|54779|54729|54759|54709|19
1720791530000|2024-07-12 13:38:50|54761.5|54711.5|54774|54724|54774|54724|54761.5|54711.5|6
1720791540000|2024-07-12 13:39:00|54779|54729|54769|54719|54779|54729|54764|54714|11
1720791550000|2024-07-12 13:39:10|54767.5|54717.5|54769|54719|54769|54719|54764|54714|7
1720791560000|2024-07-12 13:39:20|54764|54714|54762.5|54712.5|54769|54719|54762.5|54712.5|8
1720791570000|2024-07-12 13:39:30|54759|54709|54764|54714|54766.5|54716.5|54759|54709|11
1720791580000|2024-07-12 13:39:40|54766.5|54716.5|54789.5|54709.5|54803.5|54743.5|54766.5|54709.5|17
1720791590000|2024-07-12 13:39:50|54787.5|54707.5|54788.5|54708.5|54789.5|54709.5|54780.5|54700.5|12
1720791600000|2024-07-12 13:40:00|54789.5|54709.5|54804.5|54724.5|54804.5|54724.5|54789.5|54709.5|6
1720791610000|2024-07-12 13:40:10|54799.5|54719.5|54793.5|54713.5|54806.5|54726.5|54793.5|54713.5|8
1720791620000|2024-07-12 13:40:20|54797.5|54717.5|54781.5|54731.5|54797.5|54731.5|54776.5|54709.5|13
1720791630000|2024-07-12 13:40:30|54779|54729|54781.5|54731.5|54784|54734|54775.5|54725.5|8
1720791640000|2024-07-12 13:40:40|54779|54729|54774.5|54724.5|54779|54729|54774.5|54724.5|8
1720791650000|2024-07-12 13:40:50|54774|54724|54779.5|54729.5|54789|54739|54769|54719|19
1720791660000|2024-07-12 13:41:00|54781.5|54731.5|54781.5|54731.5|54788.5|54738.5|54777.5|54727.5|16
1720791670000|2024-07-12 13:41:10|54779|54729|54777.5|54727.5|54789|54739|54777.5|54727.5|12
1720791680000|2024-07-12 13:41:20|54774|54724|54769|54719|54781.5|54731.5|54764|54714|12
1720791690000|2024-07-12 13:41:30|54769.5|54719.5|54764|54714|54770.5|54720.5|54764|54714|8
1720791700000|2024-07-12 13:41:40|54777.5|54727.5|54770.5|54720.5|54777.5|54727.5|54767.5|54717.5|14
1720791710000|2024-07-12 13:41:50|54769|54719|54774|54724|54775.5|54725.5|54769|54719|9
1720791720000|2024-07-12 13:42:00|54769|54719|54765.5|54715.5|54770.5|54720.5|54764|54714|10
1720791730000|2024-07-12 13:42:10|54764.5|54714.5|54769|54719|54769.5|54719.5|54764|54714|11
1720791740000|2024-07-12 13:42:20|54774|54724|54769|54719|54774|54724|54769|54719|5
1720791750000|2024-07-12 13:42:30|54771.5|54721.5|54767.5|54717.5|54771.5|54721.5|54767.5|54717.5|7
1720791760000|2024-07-12 13:42:40|54765.5|54715.5|54764|54714|54769.5|54719.5|54764|54714|5
1720791770000|2024-07-12 13:42:50|54759|54709|54754|54704|54759|54709|54754|54704|3
1720791780000|2024-07-12 13:43:00|54749|54699|54739|54689|54749|54699|54739|54689|6
1720791790000|2024-07-12 13:43:10|54739.5|54689.5|54734|54684|54740.5|54690.5|54734|54684|7
1720791800000|2024-07-12 13:43:20|54735.5|54685.5|54734|54684|54739|54689|54734|54684|6
1720791810000|2024-07-12 13:43:30|54735.5|54685.5|54734|54684|54735.5|54685.5|54729|54679|8
1720791820000|2024-07-12 13:43:40|54739|54689|54739|54689|54744.5|54694.5|54739|54689|6
1720791830000|2024-07-12 13:43:50|54744|54694|54763.5|54713.5|54763.5|54713.5|54744|54694|7
1720791840000|2024-07-12 13:44:00|54760|54710|54784.5|54704.5|54786.5|54714.5|54760|54699.5|8
1720791850000|2024-07-12 13:44:10|54782.5|54702.5|54784.5|54704.5|54785.5|54705.5|54782.5|54702.5|6
1720791860000|2024-07-12 13:44:20|54785.5|54705.5|54769|54719|54785.5|54719.5|54769|54704.5|7
1720791870000|2024-07-12 13:44:30|54767.5|54717.5|54769|54719|54769|54719|54767.5|54717.5|6
1720791880000|2024-07-12 13:44:40|54779|54729|54789.5|54739.5|54789.5|54739.5|54779|54729|13
1720791890000|2024-07-12 13:44:50|54796.5|54716.5|54798|54748|54809.5|54748|54794|54716.5|10
1720791900000|2024-07-12 13:45:00|54796.5|54746.5|54839.5|54759.5|54843.5|54789|54794|54744|19
1720791910000|2024-07-12 13:45:10|54844.5|54764.5|54858.5|54778.5|54858.5|54778.5|54842.5|54762.5|19
1720791920000|2024-07-12 13:45:20|54861.5|54781.5|54864.5|54784.5|54870.5|54790.5|54861.5|54781.5|8
1720791930000|2024-07-12 13:45:30|54859.5|54779.5|54849.5|54769.5|54859.5|54779.5|54849.5|54769.5|13
1720791940000|2024-07-12 13:45:40|54852.5|54772.5|54844.5|54764.5|54858.5|54778.5|54844.5|54764.5|14
1720791950000|2024-07-12 13:45:50|54847.5|54767.5|54858.5|54778.5|54859.5|54779.5|54844.5|54764.5|11
1720791960000|2024-07-12 13:46:00|54859.5|54779.5|54849.5|54769.5|54859.5|54779.5|54849.5|54769.5|16
1720791970000|2024-07-12 13:46:10|54848.5|54768.5|54824.5|54774.5|54848.5|54784|54824.5|54767.5|8
1720791980000|2024-07-12 13:46:20|54836.5|54756.5|54824|54774|54839.5|54774|54824|54754.5|11
1720791990000|2024-07-12 13:46:30|54823.5|54773.5|54819|54769|54824|54774|54819|54769|5
1720792000000|2024-07-12 13:46:40|54818|54768|54814|54764|54824|54774|54814|54764|5
1720792010000|2024-07-12 13:46:50|54815.5|54765.5|54819|54769|54819|54769|54814|54764|16
1720792020000|2024-07-12 13:47:00|54814|54764|54824|54774|54824|54774|54814|54764|9
1720792030000|2024-07-12 13:47:10|54821.5|54771.5|54839.5|54789.5|54839.5|54789.5|54821.5|54771.5|12
1720792040000|2024-07-12 13:47:20|54838.5|54788.5|54814|54764|54838.5|54788.5|54814|54764|11
1720792050000|2024-07-12 13:47:30|54814.5|54764.5|54827.5|54747.5|54827.5|54764.5|54814.5|54739.5|7
1720792060000|2024-07-12 13:47:40|54829.5|54749.5|54809|54759|54829.5|54759|54809|54742.5|9
1720792070000|2024-07-12 13:47:50|54814|54764|54822.5|54772.5|54823.5|54773.5|54814|54764|7
1720792080000|2024-07-12 13:48:00|54821.5|54771.5|54828.5|54778.5|54829|54779|54814|54764|14
1720792090000|2024-07-12 13:48:10|54829|54779|54854.5|54774.5|54861.5|54799.5|54826.5|54772.5|10
1720792100000|2024-07-12 13:48:20|54859.5|54779.5|54860.5|54780.5|54860.5|54780.5|54856.5|54776.5|8
1720792110000|2024-07-12 13:48:30|54859.5|54779.5|54844|54794|54859.5|54795.5|54842.5|54777.5|8
1720792120000|2024-07-12 13:48:40|54844.5|54794.5|54854|54804|54854|54804|54844.5|54794.5|15
1720792130000|2024-07-12 13:48:50|54849|54799|54854|54804|54862|54812|54849|54799|9
1720792140000|2024-07-12 13:49:00|54849.5|54799.5|54848.5|54768.5|54849.5|54799.5|54827.5|54763.5|18
1720792150000|2024-07-12 13:49:10|54849.5|54769.5|54844.5|54764.5|54849.5|54769.5|54844.5|54764.5|4
1720792160000|2024-07-12 13:49:20|54841.5|54761.5|54829|54779|54844.5|54779|54824|54759.5|16
1720792170000|2024-07-12 13:49:30|54834|54784|54834|54784|54835.5|54785.5|54832.5|54782.5|5
1720792180000|2024-07-12 13:49:40|54833.5|54783.5|54838.5|54788.5|54838.5|54788.5|54832.5|54782.5|6
1720792190000|2024-07-12 13:49:50|54839|54789|54815|54765|54839.5|54789.5|54815|54765|13
1720792200000|2024-07-12 13:50:00|54814|54764|54834.5|54754.5|54837.5|54764|54814|54749.5|13
1720792210000|2024-07-12 13:50:10|54833.5|54753.5|54824|54774|54834.5|54774|54819|54753.5|4
1720792220000|2024-07-12 13:50:20|54819|54769|54824|54774|54829|54779|54819|54769|8
1720792230000|2024-07-12 13:50:30|54825.5|54775.5|54839.5|54789.5|54839.5|54789.5|54825.5|54775.5|11
1720792240000|2024-07-12 13:50:40|54854.5|54774.5|54839|54789|54856.5|54790|54839|54774.5|6
1720792250000|2024-07-12 13:50:50|54841.5|54791.5|54839|54789|54841.5|54791.5|54839|54789|6
1720792260000|2024-07-12 13:51:00|54830.5|54780.5|54834|54784|54834|54784|54829|54779|12
1720792270000|2024-07-12 13:51:10|54834.5|54784.5|54849|54799|54849|54799|54834|54784|8
1720792280000|2024-07-12 13:51:20|54850|54800|54844|54794|54850|54800|54844|54794|3
1720792290000|2024-07-12 13:51:30|54844.5|54794.5|54839|54789|54844.5|54794.5|54839|54789|9
1720792300000|2024-07-12 13:51:40|54841.5|54791.5|54869.5|54819.5|54869.5|54819.5|54840.5|54790.5|7
1720792310000|2024-07-12 13:51:50|54880.5|54800.5|54874.5|54794.5|54880.5|54800.5|54866.5|54786.5|7
1720792320000|2024-07-12 13:52:00|54878.5|54798.5|54884.5|54804.5|54889.5|54809.5|54878.5|54798.5|16
1720792330000|2024-07-12 13:52:10|54887.5|54807.5|54874|54824|54894.5|54824|54874|54807.5|13
1720792340000|2024-07-12 13:52:20|54875.5|54825.5|54869|54819|54875.5|54825.5|54869|54819|7
1720792350000|2024-07-12 13:52:30|54874|54824|54879|54829|54879|54829|54874|54824|3
1720792360000|2024-07-12 13:52:40|54879.5|54829.5|54884|54834|54884|54834|54879.5|54829.5|11
1720792370000|2024-07-12 13:52:50|54881.5|54831.5|54879|54829|54884|54834|54879|54829|11
1720792380000|2024-07-12 13:53:00|54875.5|54825.5|54879|54829|54884|54834|54874|54824|9
1720792390000|2024-07-12 13:53:10|54878.5|54828.5|54869|54819|54879|54829|54869|54819|11
1720792400000|2024-07-12 13:53:20|54870.5|54820.5|54865.5|54815.5|54874|54824|54864|54814|15
1720792410000|2024-07-12 13:53:30|54869|54819|54869|54819|54871.5|54821.5|54869|54819|7
1720792420000|2024-07-12 13:53:40|54874|54824|54869|54819|54874.5|54824.5|54868.5|54818.5|10
1720792430000|2024-07-12 13:53:50|54866.5|54816.5|54874|54824|54874|54824|54864|54814|10
1720792440000|2024-07-12 13:54:00|54875|54825|54871.5|54791.5|54875|54825|54854|54789.5|14
1720792450000|2024-07-12 13:54:10|54869.5|54789.5|54850|54800|54871.5|54804|54849|54784.5|13
1720792460000|2024-07-12 13:54:20|54862|54812|54864|54814|54864|54814|54859|54809|9
1720792470000|2024-07-12 13:54:30|54860|54810|54870|54820|54870|54820|54860|54810|13
1720792480000|2024-07-12 13:54:40|54874|54824|54869|54819|54875.5|54825.5|54869|54819|7
1720792490000|2024-07-12 13:54:50|54864|54814|54864|54814|54869|54819|54861.5|54811.5|7
1720792500000|2024-07-12 13:55:00|54864.5|54814.5|54864.5|54814.5|54864.5|54814.5|54862.5|54812.5|9
1720792510000|2024-07-12 13:55:10|54864|54814|54875.5|54825.5|54875.5|54825.5|54864|54814|6
1720792520000|2024-07-12 13:55:20|54874.5|54824.5|54869|54819|54875.5|54825.5|54869|54819|6
1720792530000|2024-07-12 13:55:30|54869.5|54819.5|54860.5|54810.5|54874|54824|54860.5|54810.5|12
1720792540000|2024-07-12 13:55:40|54861.5|54811.5|54864.5|54814.5|54865.5|54815.5|54860|54810|13
1720792550000|2024-07-12 13:55:50|54864|54814|54862.5|54812.5|54864|54814|54862.5|54812.5|4
1720792560000|2024-07-12 13:56:00|54864|54814|54864|54814|54864|54814|54863.5|54813.5|3
1720792580000|2024-07-12 13:56:20|54863.5|54813.5|54862.5|54812.5|54864.5|54814.5|54861.5|54811.5|9
1720792590000|2024-07-12 13:56:30|54864|54814|54860|54810|54864.5|54814.5|54860|54810|8
1720792600000|2024-07-12 13:56:40|54859|54809|54849.5|54799.5|54859|54809|54845.5|54795.5|13
1720792610000|2024-07-12 13:56:50|54851.5|54801.5|54846.5|54796.5|54851.5|54801.5|54844|54794|12
1720792620000|2024-07-12 13:57:00|54849|54799|54854|54804|54854.5|54804.5|54847.5|54797.5|10
1720792630000|2024-07-12 13:57:10|54856.5|54806.5|54845.5|54795.5|54856.5|54806.5|54845.5|54795.5|11
1720792640000|2024-07-12 13:57:20|54844.5|54794.5|54850.5|54800.5|54856.5|54806.5|54844|54794|10
1720792650000|2024-07-12 13:57:30|54849.5|54799.5|54849.5|54799.5|54852.5|54802.5|54849.5|54799.5|3
1720792660000|2024-07-12 13:57:40|54850.5|54800.5|54852.5|54802.5|54854|54804|54849.5|54799.5|9
1720792670000|2024-07-12 13:57:50|54850.5|54800.5|54847.5|54797.5|54850.5|54800.5|54844|54794|9
1720792680000|2024-07-12 13:58:00|54848.5|54798.5|54835.5|54785.5|54848.5|54798.5|54834|54784|15
1720792690000|2024-07-12 13:58:10|54834.5|54784.5|54836.5|54786.5|54837.5|54787.5|54829|54779|9
1720792700000|2024-07-12 13:58:20|54839|54789|54835.5|54785.5|54839.5|54789.5|54834.5|54784.5|8
1720792710000|2024-07-12 13:58:30|54839|54789|54844|54794|54844|54794|54839|54789|6
1720792720000|2024-07-12 13:58:40|54845|54795|54849|54799|54849|54799|54845|54795|3
1720792730000|2024-07-12 13:58:50|54848.5|54798.5|54856.5|54806.5|54859|54809|54845.5|54795.5|10
1720792740000|2024-07-12 13:59:00|54859|54809|54844|54794|54861.5|54811.5|54844|54794|9
1720792750000|2024-07-12 13:59:10|54839|54789|54845.5|54795.5|54861.5|54795.5|54839|54781.5|14
1720792760000|2024-07-12 13:59:20|54844|54794|54841.5|54791.5|54850.5|54800.5|54841.5|54791.5|12
1720792770000|2024-07-12 13:59:30|54839|54789|54854.5|54774.5|54854.5|54793.5|54834.5|54773.5|7
1720792780000|2024-07-12 13:59:40|54856.5|54776.5|54845.5|54795.5|54863.5|54799|54845.5|54776.5|12
1720792790000|2024-07-12 13:59:50|54846.5|54796.5|54849.5|54769.5|54860.5|54797.5|54846.5|54769.5|8
1720792800000|2024-07-12 14:00:00|54790.5|54710.5|54841.5|54761.5|54844.5|54764.5|54787|54696|22
1720792810000|2024-07-12 14:00:10|54844.5|54764.5|54850|54770|54866|54786|54841.5|54761.5|29
1720792820000|2024-07-12 14:00:20|54849.5|54769.5|54866.5|54786.5|54866.5|54786.5|54846.5|54766.5|19
1720792830000|2024-07-12 14:00:30|54870.5|54790.5|54859.5|54779.5|54870.5|54790.5|54859.5|54779.5|14
1720792840000|2024-07-12 14:00:40|54863.5|54783.5|54856.5|54776.5|54866.5|54786.5|54853.5|54773.5|15
1720792850000|2024-07-12 14:00:50|54859.5|54779.5|54851.5|54771.5|54862.5|54782.5|54849.5|54769.5|14
1720792860000|2024-07-12 14:01:00|54854.5|54774.5|54839|54789|54861.5|54794|54831.5|54774.5|15
1720792870000|2024-07-12 14:01:10|54841.5|54791.5|54840.5|54790.5|54842.5|54792.5|54834|54784|19
1720792880000|2024-07-12 14:01:20|54841.5|54791.5|54841.5|54791.5|54841.5|54791.5|54837.5|54787.5|11
1720792890000|2024-07-12 14:01:30|54844|54794|54836.5|54786.5|54844|54794|54834|54784|11
1720792900000|2024-07-12 14:01:40|54842.5|54792.5|54839.5|54789.5|54847|54797|54831.5|54781.5|16
1720792910000|2024-07-12 14:01:50|54841.5|54791.5|54838.5|54788.5|54841.5|54791.5|54834|54784|9
1720792920000|2024-07-12 14:02:00|54837.5|54787.5|54812.5|54762.5|54837.5|54787.5|54812.5|54762.5|16
1720792930000|2024-07-12 14:02:10|54814|54764|54824.5|54774.5|54825.5|54775.5|54814|54764|16
1720792940000|2024-07-12 14:02:20|54827.5|54777.5|54834|54784|54834.5|54784.5|54827.5|54777.5|11
1720792950000|2024-07-12 14:02:30|54835.5|54785.5|54834.5|54784.5|54839|54789|54834|54784|11
1720792960000|2024-07-12 14:02:40|54837.5|54787.5|54834|54784|54837.5|54787.5|54825.5|54775.5|14
1720792970000|2024-07-12 14:02:50|54835.5|54785.5|54841.5|54791.5|54846.5|54796.5|54833.5|54783.5|13
1720792980000|2024-07-12 14:03:00|54844|54794|54842.5|54792.5|54854|54804|54839|54789|16
1720792990000|2024-07-12 14:03:10|54841.5|54791.5|54840.5|54790.5|54844.5|54794.5|54834|54784|17
1720793000000|2024-07-12 14:03:20|54839.5|54789.5|54829.5|54779.5|54839.5|54789.5|54829|54779|11
1720793010000|2024-07-12 14:03:30|54829|54779|54829.5|54749.5|54832.5|54779.5|54815.5|54749.5|13
1720793020000|2024-07-12 14:03:40|54832.5|54752.5|54804|54754|54832.5|54759|54804|54743.5|17
1720793030000|2024-07-12 14:03:50|54807.5|54757.5|54794|54744|54809|54759|54794|54744|13
1720793040000|2024-07-12 14:04:00|54793.5|54743.5|54805.5|54755.5|54805.5|54755.5|54793.5|54743.5|15
1720793050000|2024-07-12 14:04:10|54804.5|54754.5|54812.5|54762.5|54814|54764|54804|54754|9
1720793060000|2024-07-12 14:04:20|54811.5|54761.5|54804|54754|54811.5|54761.5|54799|54749|6
1720793070000|2024-07-12 14:04:30|54803.5|54753.5|54799|54749|54803.5|54753.5|54799|54749|3
1720793080000|2024-07-12 14:04:40|54807.5|54757.5|54794|54744|54807.5|54757.5|54794|54744|10
1720793090000|2024-07-12 14:04:50|54792.5|54742.5|54789|54739|54792.5|54742.5|54787.5|54737.5|6
1720793100000|2024-07-12 14:05:00|54791|54741|54794|54744|54794.5|54744.5|54789|54739|9
1720793110000|2024-07-12 14:05:10|54786|54736|54792.5|54742.5|54794|54744|54784|54734|10
1720793120000|2024-07-12 14:05:20|54789|54739|54785.5|54735.5|54794|54744|54784|54734|14
1720793130000|2024-07-12 14:05:30|54784|54734|54779|54729|54784.5|54734.5|54779|54729|8
1720793140000|2024-07-12 14:05:40|54777.5|54727.5|54779|54729|54779|54729|54774|54724|13
1720793150000|2024-07-12 14:05:50|54774|54724|54764|54714|54774|54724|54759|54709|11
1720793160000|2024-07-12 14:06:00|54759|54709|54803.5|54723.5|54806.5|54739|54759|54709|22
1720793170000|2024-07-12 14:06:10|54805.5|54725.5|54804.5|54724.5|54806.5|54726.5|54802.5|54722.5|9
1720793180000|2024-07-12 14:06:20|54803.5|54723.5|54802.5|54722.5|54803.5|54723.5|54802.5|54722.5|4
1720793190000|2024-07-12 14:06:30|54799.5|54719.5|54789|54739|54803.5|54742.5|54787.5|54719.5|11
1720793200000|2024-07-12 14:06:40|54790.5|54740.5|54799|54749|54799|54749|54789|54739|11
1720793210000|2024-07-12 14:06:50|54801.5|54751.5|54802.5|54752.5|54804|54754|54797.5|54747.5|13
1720793220000|2024-07-12 14:07:00|54804|54754|54794|54744|54804.5|54754.5|54794|54744|6
1720793230000|2024-07-12 14:07:10|54795.5|54745.5|54796.5|54746.5|54796.5|54746.5|54790.5|54740.5|11
1720793240000|2024-07-12 14:07:20|54794|54744|54799|54749|54799|54749|54790.5|54740.5|6
1720793250000|2024-07-12 14:07:30|54798.5|54748.5|54799|54749|54804|54754|54797.5|54747.5|13
1720793260000|2024-07-12 14:07:40|54800.5|54750.5|54806.5|54756.5|54809|54759|54800.5|54750.5|10
1720793270000|2024-07-12 14:07:50|54807.5|54757.5|54814|54764|54814|54764|54807.5|54757.5|11
1720793280000|2024-07-12 14:08:00|54813.5|54763.5|54804|54754|54814|54764|54804|54754|8
1720793290000|2024-07-12 14:08:10|54799|54749|54797.5|54747.5|54799|54749|54797.5|54747.5|5
1720793300000|2024-07-12 14:08:20|54799|54749|54804|54754|54804|54754|54798.5|54748.5|4
1720793310000|2024-07-12 14:08:30|54804.5|54754.5|54804|54754|54809|54759|54804|54754|7
1720793320000|2024-07-12 14:08:40|54804.5|54754.5|54800.5|54750.5|54804.5|54754.5|54799|54749|8
1720793330000|2024-07-12 14:08:50|54804|54754|54799|54749|54809|54759|54799|54749|7
1720793340000|2024-07-12 14:09:00|54800.5|54750.5|54794|54744|54801.5|54751.5|54794|54744|10
1720793350000|2024-07-12 14:09:10|54791|54741|54783.5|54703.5|54791|54741|54778.5|54703.5|13
1720793360000|2024-07-12 14:09:20|54782.5|54702.5|54793.5|54713.5|54793.5|54713.5|54782.5|54702.5|11
1720793370000|2024-07-12 14:09:30|54801.5|54721.5|54798.5|54718.5|54801.5|54721.5|54793.5|54713.5|10
1720793380000|2024-07-12 14:09:40|54800.5|54720.5|54788.5|54738.5|54803.5|54739|54788.5|54720.5|8
1720793390000|2024-07-12 14:09:50|54785.5|54735.5|54784|54734|54786.5|54736.5|54779.5|54729.5|9
1720793400000|2024-07-12 14:10:00|54786.5|54736.5|54794.5|54744.5|54794.5|54744.5|54784.5|54734.5|8
1720793410000|2024-07-12 14:10:10|54794|54744|54789.5|54739.5|54794|54744|54788.5|54738.5|16
1720793420000|2024-07-12 14:10:20|54789|54739|54789|54739|54794|54744|54788.5|54738.5|7
1720793430000|2024-07-12 14:10:30|54783.5|54733.5|54784|54734|54789|54739|54780.5|54730.5|11
1720793440000|2024-07-12 14:10:40|54784.5|54734.5|54781.5|54731.5|54784.5|54734.5|54774.5|54724.5|12
1720793450000|2024-07-12 14:10:50|54779|54729|54769|54719|54780.5|54730.5|54769|54719|12
1720793460000|2024-07-12 14:11:00|54768|54718|54769|54719|54769|54719|54764|54714|6
1720793470000|2024-07-12 14:11:10|54769.5|54719.5|54754|54704|54774|54724|54754|54704|11
1720793480000|2024-07-12 14:11:20|54752.5|54702.5|54754|54704|54759|54709|54752.5|54702.5|13
1720793490000|2024-07-12 14:11:30|54752.5|54702.5|54738.5|54688.5|54752.5|54702.5|54738.5|54688.5|6
1720793500000|2024-07-12 14:11:40|54740.5|54690.5|54743.5|54663.5|54753.5|54690.5|54738.5|54659.5|13
1720793510000|2024-07-12 14:11:50|54748.5|54668.5|54734|54684|54748.5|54689|54734|54665.5|10
1720793520000|2024-07-12 14:12:00|54732.5|54682.5|54739|54689|54739|54689|54724|54674|16
1720793530000|2024-07-12 14:12:10|54738.5|54688.5|54734|54684|54739|54689|54734|54684|11
1720793540000|2024-07-12 14:12:20|54739|54689|54744.5|54694.5|54746.5|54696.5|54739|54689|10
1720793550000|2024-07-12 14:12:30|54741.5|54691.5|54741.5|54691.5|54746.5|54696.5|54739|54689|9
1720793560000|2024-07-12 14:12:40|54744|54694|54739|54689|54744|54694|54739|54689|6
1720793570000|2024-07-12 14:12:50|54734.5|54684.5|54737.5|54687.5|54739|54689|54729|54679|11
1720793580000|2024-07-12 14:13:00|54734|54684|54744|54664|54744|54684|54724|54659|13
1720793590000|2024-07-12 14:13:10|54743|54663|54743.5|54663.5|54748.5|54668.5|54737.5|54657.5|10
1720793600000|2024-07-12 14:13:20|54745.5|54665.5|54744|54664|54748.5|54668.5|54741.5|54661.5|12
1720793610000|2024-07-12 14:13:30|54742.5|54662.5|54753.5|54673.5|54754|54674|54739.5|54659.5|9
1720793620000|2024-07-12 14:13:40|54754.5|54674.5|54764.5|54684.5|54764.5|54684.5|54754.5|54674.5|8
1720793630000|2024-07-12 14:13:50|54763.5|54683.5|54745.5|54665.5|54764.5|54684.5|54745.5|54665.5|11
1720793640000|2024-07-12 14:14:00|54744.5|54664.5|54749.5|54669.5|54749.5|54669.5|54743.5|54663.5|5
1720793650000|2024-07-12 14:14:10|54734|54684|54744|54694|54745.5|54695.5|54730.5|54680.5|11
1720793660000|2024-07-12 14:14:20|54745.5|54695.5|54749|54699|54749|54699|54744|54694|21
1720793670000|2024-07-12 14:14:30|54747.5|54697.5|54754|54704|54759|54709|54744|54694|11
1720793680000|2024-07-12 14:14:40|54755.5|54705.5|54759|54709|54759|54709|54754|54704|11
1720793690000|2024-07-12 14:14:50|54763.5|54713.5|54764.5|54714.5|54764.5|54714.5|54763.5|54713.5|7
1720793700000|2024-07-12 14:15:00|54764|54714|54764|54714|54769|54719|54764|54714|11
1720793710000|2024-07-12 14:15:10|54763.5|54713.5|54769|54719|54769|54719|54759.5|54709.5|6
1720793720000|2024-07-12 14:15:20|54764|54714|54784|54734|54784|54734|54764|54714|8
1720793730000|2024-07-12 14:15:30|54783.5|54733.5|54775.5|54725.5|54784|54734|54774|54724|8
1720793740000|2024-07-12 14:15:40|54776.5|54726.5|54774|54724|54779|54729|54769|54719|10
1720793750000|2024-07-12 14:15:50|54772|54722|54764|54714|54776.5|54726.5|54764|54714|8
1720793760000|2024-07-12 14:16:00|54765.5|54715.5|54759|54709|54767.5|54717.5|54759|54709|11
1720793770000|2024-07-12 14:16:10|54758.5|54708.5|54754|54704|54759|54709|54754|54704|12
1720793790000|2024-07-12 14:16:30|54754.5|54704.5|54758|54708|54759|54709|54754|54704|14
1720793800000|2024-07-12 14:16:40|54762|54712|54759|54709|54769|54719|54759|54709|7
1720793810000|2024-07-12 14:16:50|54767|54717|54764.5|54714.5|54769|54719|54764|54714|5
1720793820000|2024-07-12 14:17:00|54764|54714|54761.5|54711.5|54764.5|54714.5|54759|54709|10
1720793830000|2024-07-12 14:17:10|54759|54709|54771.5|54721.5|54774|54724|54759|54709|15
1720793840000|2024-07-12 14:17:20|54774|54724|54774|54724|54789.5|54729.5|54772.5|54709.5|15
1720793850000|2024-07-12 14:17:30|54779|54729|54785.5|54735.5|54785.5|54735.5|54776.5|54726.5|8
1720793860000|2024-07-12 14:17:40|54784|54734|54784|54734|54786.5|54736.5|54779.5|54729.5|12
1720793870000|2024-07-12 14:17:50|54784.5|54734.5|54789|54739|54789|54739|54784.5|54734.5|6
1720793880000|2024-07-12 14:18:00|54790|54740|54789.5|54739.5|54794|54744|54789|54739|10
1720793890000|2024-07-12 14:18:10|54788.5|54738.5|54792.5|54742.5|54792.5|54742.5|54784|54734|9
1720793900000|2024-07-12 14:18:20|54794|54744|54794|54744|54794|54744|54789|54739|10
1720793910000|2024-07-12 14:18:30|54799|54749|54814.5|54764.5|54816.5|54766.5|54799|54749|15
1720793920000|2024-07-12 14:18:40|54834.5|54754.5|54834.5|54754.5|54834.5|54754.5|54833.5|54753.5|3
1720793930000|2024-07-12 14:18:50|54832.5|54752.5|54819|54769|54834.5|54769|54819|54749.5|8
1720793940000|2024-07-12 14:19:00|54818.5|54768.5|54814|54764|54819|54769|54814|54764|5
1720793960000|2024-07-12 14:19:20|54819|54769|54819|54769|54823.5|54773.5|54818.5|54768.5|6
1720793970000|2024-07-12 14:19:30|54815.5|54765.5|54819|54769|54824|54774|54809|54759|10
1720793980000|2024-07-12 14:19:40|54814.5|54764.5|54814|54764|54814.5|54764.5|54813.5|54763.5|4
1720793990000|2024-07-12 14:19:50|54814.5|54764.5|54809|54759|54814.5|54764.5|54799|54749|13
1720794000000|2024-07-12 14:20:00|54807|54757|54799|54749|54807|54757|54794|54744|10
1720794010000|2024-07-12 14:20:10|54794|54744|54799|54749|54809|54759|54794|54744|8
1720794020000|2024-07-12 14:20:20|54794|54744|54808.5|54758.5|54808.5|54758.5|54794|54744|8
1720794030000|2024-07-12 14:20:30|54809|54759|54804|54754|54814|54764|54803.5|54753.5|10
1720794040000|2024-07-12 14:20:40|54802.5|54752.5|54809|54759|54809|54759|54802.5|54752.5|4
1720794050000|2024-07-12 14:20:50|54810.5|54760.5|54809|54759|54814|54764|54808.5|54758.5|11
1720794060000|2024-07-12 14:21:00|54807.5|54757.5|54801.5|54751.5|54809|54759|54799.5|54749.5|10
1720794070000|2024-07-12 14:21:10|54804|54754|54795.5|54745.5|54804|54754|54794|54744|6
1720794080000|2024-07-12 14:21:20|54794|54744|54794|54744|54796.5|54746.5|54794|54744|7
1720794090000|2024-07-12 14:21:30|54795.5|54745.5|54799|54749|54804|54754|54795.5|54745.5|14
1720794100000|2024-07-12 14:21:40|54796.5|54746.5|54791.5|54741.5|54799|54749|54791.5|54741.5|15
1720794110000|2024-07-12 14:21:50|54789|54739|54794|54744|54794|54744|54789|54739|14
1720794120000|2024-07-12 14:22:00|54795|54745|54789.5|54739.5|54804|54754|54789|54739|15
1720794130000|2024-07-12 14:22:10|54789|54739|54794|54744|54796.5|54746.5|54789|54739|13
1720794140000|2024-07-12 14:22:20|54794.5|54744.5|54814|54764|54814|54764|54794|54744|17
1720794150000|2024-07-12 14:22:30|54816.5|54766.5|54834.5|54754.5|54834.5|54766.5|54814|54749.5|11
1720794160000|2024-07-12 14:22:40|54830.5|54750.5|54810.5|54760.5|54830.5|54774|54810.5|54749.5|9
1720794170000|2024-07-12 14:22:50|54809|54759|54819.5|54739.5|54819.5|54759|54804|54734.5|9
1720794180000|2024-07-12 14:23:00|54822.5|54742.5|54801.5|54751.5|54824.5|54751.5|54799|54734.5|8
1720794190000|2024-07-12 14:23:10|54799|54749|54819|54769|54819|54769|54799|54749|11
1720794200000|2024-07-12 14:23:20|54822.5|54772.5|54839.5|54759.5|54839.5|54772.5|54822.5|54754.5|12
1720794210000|2024-07-12 14:23:30|54836.5|54756.5|54818.5|54768.5|54836.5|54770.5|54818.5|54751.5|13
1720794220000|2024-07-12 14:23:40|54820.5|54770.5|54830.5|54780.5|54830.5|54780.5|54818.5|54768.5|10
1720794230000|2024-07-12 14:23:50|54829.5|54779.5|54829|54779|54829.5|54779.5|54824|54774|13
1720794240000|2024-07-12 14:24:00|54828.5|54778.5|54828.5|54778.5|54829.5|54779.5|54828.5|54778.5|5
1720794250000|2024-07-12 14:24:10|54829|54779|54824|54774|54829|54779|54824|54774|2
1720794260000|2024-07-12 14:24:20|54823.5|54773.5|54829|54779|54829|54779|54823.5|54773.5|7
1720794270000|2024-07-12 14:24:30|54827.5|54777.5|54824|54774|54827.5|54777.5|54824|54774|5
1720794280000|2024-07-12 14:24:40|54825.5|54775.5|54824|54774|54829|54779|54824|54774|4
1720794290000|2024-07-12 14:24:50|54827|54777|54824.5|54774.5|54829|54779|54823.5|54773.5|6
1720794300000|2024-07-12 14:25:00|54824|54774|54829|54779|54829|54779|54819|54769|4
1720794310000|2024-07-12 14:25:10|54828.5|54778.5|54824|54774|54829|54779|54824|54774|9
1720794320000|2024-07-12 14:25:20|54822.5|54772.5|54830.5|54780.5|54834|54784|54822.5|54772.5|13
1720794330000|2024-07-12 14:25:30|54829|54779|54824|54774|54829|54779|54822.5|54772.5|8
1720794340000|2024-07-12 14:25:40|54824.5|54774.5|54826.5|54776.5|54827.5|54777.5|54824.5|54774.5|8
1720794350000|2024-07-12 14:25:50|54824|54774|54819|54769|54824|54774|54819|54769|4
1720794360000|2024-07-12 14:26:00|54821.5|54771.5|54814|54764|54821.5|54771.5|54814|54764|7
1720794370000|2024-07-12 14:26:10|54814.5|54764.5|54805.5|54755.5|54817.5|54767.5|54805.5|54755.5|12
1720794380000|2024-07-12 14:26:20|54809|54759|54805.5|54755.5|54809|54759|54804|54754|9
1720794390000|2024-07-12 14:26:30|54804|54754|54784|54734|54804|54754|54784|54734|10
1720794400000|2024-07-12 14:26:40|54784.5|54734.5|54799.5|54719.5|54799.5|54734.5|54784.5|54716.5|5
1720794410000|2024-07-12 14:26:50|54784|54734|54789|54739|54789|54739|54784|54734|2
1720794420000|2024-07-12 14:27:00|54789.5|54739.5|54789|54739|54789.5|54739.5|54784|54734|10
1720794430000|2024-07-12 14:27:10|54789.5|54739.5|54789|54739|54789.5|54739.5|54784|54734|6
1720794440000|2024-07-12 14:27:20|54784.5|54734.5|54787.5|54737.5|54789|54739|54784|54734|15
1720794450000|2024-07-12 14:27:30|54786.5|54736.5|54789|54739|54789|54739|54784|54734|4
1720794460000|2024-07-12 14:27:40|54790|54740|54789|54739|54794|54744|54789|54739|7
1720794470000|2024-07-12 14:27:50|54784|54734|54789|54739|54790.5|54740.5|54784|54734|6
1720794480000|2024-07-12 14:28:00|54794|54744|54797.5|54747.5|54798.5|54748.5|54794|54744|5
1720794490000|2024-07-12 14:28:10|54795|54745|54794|54744|54795|54745|54787.5|54737.5|10
1720794500000|2024-07-12 14:28:20|54793.5|54743.5|54792.5|54742.5|54794|54744|54792.5|54742.5|4
1720794510000|2024-07-12 14:28:30|54794|54744|54789|54739|54794.5|54744.5|54789|54739|7
1720794520000|2024-07-12 14:28:40|54790.5|54740.5|54794|54744|54794|54744|54789|54739|6
1720794530000|2024-07-12 14:28:50|54793.5|54743.5|54789|54739|54794|54744|54789|54739|10
1720794540000|2024-07-12 14:29:00|54790.5|54740.5|54784|54734|54791.5|54741.5|54784|54734|7
1720794550000|2024-07-12 14:29:10|54784.5|54734.5|54784|54734|54789|54739|54784|54734|5
1720794560000|2024-07-12 14:29:20|54784.5|54734.5|54784|54734|54787.5|54737.5|54784|54734|13
1720794570000|2024-07-12 14:29:30|54779|54729|54771.5|54721.5|54779|54729|54771.5|54721.5|11
1720794580000|2024-07-12 14:29:40|54770.5|54720.5|54764|54714|54770.5|54720.5|54764|54714|13
1720794590000|2024-07-12 14:29:50|54761.5|54711.5|54754|54704|54764|54714|54754|54704|5
1720794600000|2024-07-12 14:30:00|54757|54707|54757.5|54707.5|54764|54714|54754|54704|23
1720794610000|2024-07-12 14:30:10|54761.5|54711.5|54758.5|54708.5|54764|54714|54752.5|54702.5|13
1720794620000|2024-07-12 14:30:20|54757.5|54707.5|54759|54709|54759|54709|54757.5|54707.5|8
1720794630000|2024-07-12 14:30:30|54759.5|54709.5|54761.5|54711.5|54764|54714|54759|54709|14
1720794640000|2024-07-12 14:30:40|54760.5|54710.5|54764|54714|54764|54714|54760.5|54710.5|5
1720794650000|2024-07-12 14:30:50|54765.5|54715.5|54754|54704|54765.5|54715.5|54751.5|54701.5|8
1720794670000|2024-07-12 14:31:10|54755|54705|54764|54714|54764|54714|54754|54704|9
1720794680000|2024-07-12 14:31:20|54763.5|54713.5|54762.5|54712.5|54764|54714|54760.5|54710.5|12
1720794690000|2024-07-12 14:31:30|54764|54714|54759.5|54709.5|54764|54714|54759|54709|6
1720794700000|2024-07-12 14:31:40|54761.5|54711.5|54759|54709|54764|54714|54759|54709|10
1720794710000|2024-07-12 14:31:50|54758.5|54708.5|54749|54699|54758.5|54708.5|54749|54699|4
1720794720000|2024-07-12 14:32:00|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|54749|54699|3
1720794730000|2024-07-12 14:32:10|54751.5|54701.5|54749.5|54699.5|54754|54704|54749.5|54699.5|6
1720794740000|2024-07-12 14:32:20|54754|54704|54744|54694|54754.5|54704.5|54744|54694|5
1720794750000|2024-07-12 14:32:30|54738.5|54688.5|54739|54689|54744|54694|54738.5|54688.5|4
1720794760000|2024-07-12 14:32:40|54744|54694|54744|54694|54748.5|54698.5|54744|54694|9
1720794770000|2024-07-12 14:32:50|54739|54689|54739|54689|54739|54689|54734.5|54684.5|7
1720794780000|2024-07-12 14:33:00|54739.5|54689.5|54739|54689|54744|54694|54739|54689|10
1720794790000|2024-07-12 14:33:10|54735|54685|54734|54684|54735|54685|54734|54684|2
1720794800000|2024-07-12 14:33:20|54738.5|54688.5|54738.5|54688.5|54739|54689|54734|54684|11
1720794810000|2024-07-12 14:33:30|54739|54689|54734|54684|54739|54689|54734|54684|7
1720794840000|2024-07-12 14:34:00|54729|54679|54734|54684|54734|54684|54729|54679|3
1720794850000|2024-07-12 14:34:10|54729|54679|54714|54664|54729.5|54679.5|54709|54659|9
1720794860000|2024-07-12 14:34:20|54713.5|54663.5|54714|54664|54728.5|54664|54713.5|54647.5|4
1720794870000|2024-07-12 14:34:30|54719|54669|54719|54669|54719|54669|54714|54664|5
1720794880000|2024-07-12 14:34:40|54717.5|54667.5|54714|54664|54719|54669|54714|54664|8
1720794890000|2024-07-12 14:34:50|54711|54661|54706|54656|54711|54661|54706|54656|8
1720794900000|2024-07-12 14:35:00|54704|54654|54709|54659|54714|54664|54702.5|54652.5|14
1720794910000|2024-07-12 14:35:10|54708.5|54658.5|54704|54654|54709|54659|54704|54654|12
1720794920000|2024-07-12 14:35:20|54708.5|54658.5|54694|54644|54709|54659|54694|54644|12
1720794930000|2024-07-12 14:35:30|54695.5|54645.5|54699|54649|54699|54649|54691|54641|7
1720794940000|2024-07-12 14:35:40|54698.5|54648.5|54699.5|54649.5|54701.5|54651.5|54694|54644|9
1720794950000|2024-07-12 14:35:50|54703.5|54653.5|54699|54649|54703.5|54653.5|54699|54649|8
1720794960000|2024-07-12 14:36:00|54697.5|54647.5|54704|54654|54704|54654|54694|54644|9
1720794970000|2024-07-12 14:36:10|54705|54655|54709|54659|54709|54659|54705|54655|2
1720794980000|2024-07-12 14:36:20|54714|54664|54704|54654|54714|54664|54704|54654|3
1720794990000|2024-07-12 14:36:30|54700|54650|54689|54639|54700|54650|54689|54639|6
1720795000000|2024-07-12 14:36:40|54690.5|54640.5|54678.5|54628.5|54694|54644|54677.5|54627.5|12
1720795010000|2024-07-12 14:36:50|54679|54629|54684|54634|54689|54639|54677.5|54627.5|18
1720795020000|2024-07-12 14:37:00|54689|54639|54719.5|54639.5|54719.5|54654|54689|54639|6
1720795030000|2024-07-12 14:37:10|54723.5|54643.5|54723.5|54643.5|54723.5|54643.5|54721.5|54641.5|3
1720795040000|2024-07-12 14:37:20|54713.5|54633.5|54709|54659|54723.5|54659|54709|54633.5|11
1720795050000|2024-07-12 14:37:30|54714|54664|54709|54659|54714|54664|54709|54659|3
1720795060000|2024-07-12 14:37:40|54713|54663|54714|54664|54724|54674|54709|54659|11
1720795070000|2024-07-12 14:37:50|54716.5|54666.5|54719.5|54669.5|54719.5|54669.5|54714|54664|6
1720795080000|2024-07-12 14:38:00|54724|54674|54726.5|54676.5|54731.5|54681.5|54724|54674|13
1720795090000|2024-07-12 14:38:10|54725.5|54675.5|54726.5|54676.5|54729|54679|54725.5|54675.5|10
1720795100000|2024-07-12 14:38:20|54729|54679|54718.5|54668.5|54729|54679|54718.5|54668.5|10
1720795110000|2024-07-12 14:38:30|54719|54669|54725.5|54675.5|54726.5|54676.5|54711.5|54661.5|16
1720795120000|2024-07-12 14:38:40|54729|54679|54734|54684|54734|54684|54724|54674|11
1720795130000|2024-07-12 14:38:50|54732.5|54682.5|54728.5|54678.5|54734|54684|54727.5|54677.5|9
1720795140000|2024-07-12 14:39:00|54724|54674|54714|54634|54727.5|54677.5|54713.5|54634|13
1720795150000|2024-07-12 14:39:10|54718.5|54638.5|54709.5|54629.5|54718.5|54638.5|54708.5|54628.5|11
1720795160000|2024-07-12 14:39:20|54708.5|54628.5|54708.5|54628.5|54713.5|54633.5|54704.5|54624.5|14
1720795170000|2024-07-12 14:39:30|54713.5|54633.5|54699|54649|54713.5|54649|54694.5|54633.5|8
1720795180000|2024-07-12 14:39:40|54698.5|54648.5|54695|54645|54699|54649|54694|54644|6
1720795190000|2024-07-12 14:39:50|54697|54647|54699|54649|54699|54649|54693.5|54643.5|9
1720795200000|2024-07-12 14:40:00|54699.5|54649.5|54695.5|54645.5|54704|54654|54694|54644|10
1720795210000|2024-07-12 14:40:10|54694.5|54644.5|54694.5|54644.5|54699|54649|54694|54644|7
1720795220000|2024-07-12 14:40:20|54694|54644|54694.5|54644.5|54694.5|54644.5|54693.5|54643.5|11
1720795230000|2024-07-12 14:40:30|54694|54644|54710.5|54630.5|54714|54649|54694|54630.5|5
1720795240000|2024-07-12 14:40:40|54710|54630|54689|54639|54710|54639|54686.5|54619|5
1720795250000|2024-07-12 14:40:50|54689.5|54639.5|54694|54644|54694.5|54644.5|54689|54639|15
1720795260000|2024-07-12 14:41:00|54699|54649|54699|54649|54699|54649|54694|54644|16
1720795270000|2024-07-12 14:41:10|54696.5|54646.5|54704|54654|54704|54654|54694.5|54644.5|9
1720795280000|2024-07-12 14:41:20|54708.5|54658.5|54714|54664|54714.5|54664.5|54704.5|54654.5|15
1720795290000|2024-07-12 14:41:30|54709.5|54659.5|54724|54674|54726.5|54676.5|54709.5|54659.5|12
1720795300000|2024-07-12 14:41:40|54721.5|54671.5|54732.5|54682.5|54732.5|54682.5|54721.5|54671.5|10
1720795310000|2024-07-12 14:41:50|54731.5|54681.5|54730.5|54680.5|54733.5|54683.5|54729|54679|11
1720795320000|2024-07-12 14:42:00|54731.5|54681.5|54731.5|54681.5|54735.5|54685.5|54729|54679|11
1720795330000|2024-07-12 14:42:10|54734|54684|54744|54694|54744|54694|54734|54684|7
1720795340000|2024-07-12 14:42:20|54745.5|54695.5|54734|54684|54745.5|54695.5|54730.5|54680.5|7
1720795350000|2024-07-12 14:42:30|54736.5|54686.5|54738.5|54688.5|54739|54689|54731.5|54681.5|11
1720795360000|2024-07-12 14:42:40|54736.5|54686.5|54734|54684|54739|54689|54732.5|54682.5|16
1720795370000|2024-07-12 14:42:50|54734.5|54684.5|54744|54694|54744|54694|54734|54684|6
1720795380000|2024-07-12 14:43:00|54740.5|54690.5|54732.5|54682.5|54741.5|54691.5|54731.5|54681.5|8
1720795390000|2024-07-12 14:43:10|54731.5|54681.5|54729|54679|54735.5|54685.5|54729|54679|10
1720795410000|2024-07-12 14:43:30|54730.5|54680.5|54729|54679|54732.5|54682.5|54729|54679|10
1720795420000|2024-07-12 14:43:40|54729.5|54679.5|54729|54679|54729.5|54679.5|54727.5|54677.5|7
1720795430000|2024-07-12 14:43:50|54727.5|54677.5|54721.5|54671.5|54729|54679|54721.5|54671.5|4
1720795440000|2024-07-12 14:44:00|54724|54674|54719|54669|54724|54674|54709.5|54659.5|8
1720795450000|2024-07-12 14:44:10|54720.5|54670.5|54727.5|54677.5|54729|54679|54720.5|54670.5|9
1720795460000|2024-07-12 14:44:20|54729|54679|54738.5|54688.5|54741.5|54691.5|54729|54679|9
1720795470000|2024-07-12 14:44:30|54739|54689|54739|54689|54746.5|54696.5|54738.5|54688.5|15
1720795480000|2024-07-12 14:44:40|54746|54696|54736.5|54686.5|54746|54696|54734|54684|10
1720795490000|2024-07-12 14:44:50|54744|54694|54744|54694|54745.5|54695.5|54744|54694|4
1720795500000|2024-07-12 14:45:00|54749|54699|54744|54694|54752|54702|54744|54694|7
1720795510000|2024-07-12 14:45:10|54744.5|54694.5|54749|54699|54754|54704|54744.5|54694.5|7
1720795520000|2024-07-12 14:45:20|54748.5|54698.5|54749|54699|54749|54699|54747.5|54697.5|5
1720795530000|2024-07-12 14:45:30|54751|54701|54749|54699|54751|54701|54745.5|54695.5|6
1720795540000|2024-07-12 14:45:40|54748.5|54698.5|54754|54704|54755.5|54705.5|54748.5|54698.5|6
1720795550000|2024-07-12 14:45:50|54751|54701|54744|54694|54751|54701|54744|54694|6
1720795560000|2024-07-12 14:46:00|54739|54689|54734|54684|54739|54689|54728.5|54678.5|5
1720795570000|2024-07-12 14:46:10|54731|54681|54731|54681|54731|54681|54729|54679|3
1720795580000|2024-07-12 14:46:20|54734|54684|54731.5|54681.5|54734|54684|54729|54679|10
1720795590000|2024-07-12 14:46:30|54729|54679|54724.5|54674.5|54729|54679|54722.5|54672.5|10
1720795600000|2024-07-12 14:46:40|54724|54674|54729|54679|54737.5|54687.5|54723.5|54673.5|15
1720795610000|2024-07-12 14:46:50|54726.5|54676.5|54743.5|54663.5|54744|54679|54726.5|54659|9
1720795620000|2024-07-12 14:47:00|54748.5|54668.5|54754|54674|54758.5|54678.5|54748.5|54668.5|6
1720795630000|2024-07-12 14:47:10|54754.5|54674.5|54748.5|54668.5|54770.5|54690.5|54748.5|54668.5|12
1720795640000|2024-07-12 14:47:20|54753.5|54673.5|54753.5|54673.5|54754|54674|54748.5|54668.5|6
1720795650000|2024-07-12 14:47:30|54748.5|54668.5|54758.5|54678.5|54759|54679|54748.5|54668.5|14
1720795660000|2024-07-12 14:47:40|54758|54678|54753.5|54673.5|54759|54679|54753.5|54673.5|8
1720795670000|2024-07-12 14:47:50|54758.5|54678.5|54760|54680|54764.5|54684.5|54758.5|54678.5|6
1720795680000|2024-07-12 14:48:00|54759|54679|54763|54683|54764|54684|54759|54679|8
1720795690000|2024-07-12 14:48:10|54762|54682|54764|54684|54764|54684|54762|54682|4
1720795700000|2024-07-12 14:48:20|54761|54681|54759|54679|54761|54681|54759|54679|2
1720795710000|2024-07-12 14:48:30|54764|54684|54764|54684|54764|54684|54764|54684|1
1720795720000|2024-07-12 14:48:40|54765|54685|54764|54684|54765|54685|54764|54684|2
1720795730000|2024-07-12 14:48:50|54769|54689|54767|54687|54769|54689|54767|54687|4
1720795740000|2024-07-12 14:49:00|54768|54688|54769.5|54689.5|54769.5|54689.5|54768|54688|7
1720795750000|2024-07-12 14:49:10|54770|54690|54774.5|54694.5|54774.5|54694.5|54766|54686|8
1720795760000|2024-07-12 14:49:20|54773|54693|54769.5|54689.5|54775|54695|54769.5|54689.5|5
1720795770000|2024-07-12 14:49:30|54770.5|54690.5|54787.5|54707.5|54788|54708|54770.5|54690.5|14
1720795780000|2024-07-12 14:49:40|54788|54708|54784|54704|54788|54708|54784|54704|5
1720795790000|2024-07-12 14:49:50|54784.5|54704.5|54784.5|54704.5|54784.5|54704.5|54783|54703|5
1720795800000|2024-07-12 14:50:00|54790.5|54710.5|54794|54714|54796|54716|54790.5|54710.5|4
1720795810000|2024-07-12 14:50:10|54794.5|54714.5|54794|54714|54798.5|54718.5|54794|54714|5
1720795820000|2024-07-12 14:50:20|54792|54712|54794|54714|54794|54714|54789|54709|4
1720795830000|2024-07-12 14:50:30|54793.5|54713.5|54794|54714|54794|54714|54792.5|54712.5|5
1720795840000|2024-07-12 14:50:40|54793|54713|54794|54714|54794.5|54714.5|54792.5|54712.5|11
1720795850000|2024-07-12 14:50:50|54793.5|54713.5|54784|54734|54794|54734|54784|54713.5|5
1720795860000|2024-07-12 14:51:00|54787.5|54737.5|54795.5|54745.5|54796.5|54746.5|54787.5|54737.5|7
1720795870000|2024-07-12 14:51:10|54794|54744|54794|54744|54794|54744|54794|54744|1
1720795880000|2024-07-12 14:51:20|54802|54752|54794|54744|54802|54752|54794|54744|8
1720795890000|2024-07-12 14:51:30|54798|54748|54799|54749|54799|54749|54796.5|54746.5|4
1720795900000|2024-07-12 14:51:40|54799.5|54749.5|54807.5|54757.5|54809|54759|54799|54749|9
1720795910000|2024-07-12 14:51:50|54806.5|54756.5|54804|54754|54809|54759|54804|54754|5
1720795920000|2024-07-12 14:52:00|54799|54749|54799|54749|54799|54749|54799|54749|1
1720795930000|2024-07-12 14:52:10|54798.5|54748.5|54799|54749|54799|54749|54798.5|54748.5|2
1720795940000|2024-07-12 14:52:20|54794|54744|54799|54749|54799|54749|54787|54737|8
1720795950000|2024-07-12 14:52:30|54804|54754|54804|54754|54804|54754|54800.5|54750.5|4
1720795960000|2024-07-12 14:52:40|54803.5|54753.5|54800.5|54750.5|54803.5|54753.5|54799|54749|12
1720795970000|2024-07-12 14:52:50|54799.5|54749.5|54799|54749|54801.5|54751.5|54799|54749|7
1720795980000|2024-07-12 14:53:00|54809|54759|54809|54759|54812|54762|54807.5|54757.5|6
1720796000000|2024-07-12 14:53:20|54808.5|54758.5|54814|54764|54814|54764|54807.5|54757.5|5
1720796010000|2024-07-12 14:53:30|54812.5|54762.5|54811.5|54761.5|54814|54764|54811.5|54761.5|5
1720796020000|2024-07-12 14:53:40|54813.5|54763.5|54809|54759|54814|54764|54809|54759|8
1720796030000|2024-07-12 14:53:50|54809.5|54759.5|54809|54759|54809.5|54759.5|54809|54759|4
1720796040000|2024-07-12 14:54:00|54811.5|54761.5|54817.5|54767.5|54817.5|54767.5|54809|54759|7
1720796050000|2024-07-12 14:54:10|54815.5|54765.5|54814|54764|54815.5|54765.5|54812|54762|6
1720796070000|2024-07-12 14:54:30|54812|54762|54809|54759|54812|54762|54809|54759|2
1720796080000|2024-07-12 14:54:40|54814|54764|54814|54764|54814|54764|54814|54764|1
1720796090000|2024-07-12 14:54:50|54813.5|54763.5|54814|54764|54814|54764|54813.5|54763.5|2
1720796100000|2024-07-12 14:55:00|54814.5|54764.5|54824|54774|54824|54774|54814|54764|9
1720796110000|2024-07-12 14:55:10|54822.5|54772.5|54829|54779|54829|54779|54822.5|54772.5|4
1720796120000|2024-07-12 14:55:20|54834|54784|54839.5|54789.5|54844.5|54794.5|54834|54784|7
1720796130000|2024-07-12 14:55:30|54859.5|54779.5|54844.5|54794.5|54864.5|54794.5|54844|54779.5|11
1720796140000|2024-07-12 14:55:40|54844|54794|54839|54789|54844|54794|54837|54787|4
1720796150000|2024-07-12 14:55:50|54838.5|54788.5|54839|54789|54839|54789|54838.5|54788.5|2
1720796160000|2024-07-12 14:56:00|54838.5|54788.5|54844|54794|54844|54794|54838.5|54788.5|3
1720796180000|2024-07-12 14:56:20|54843.5|54793.5|54844|54794|54844|54794|54839.5|54789.5|4
1720796190000|2024-07-12 14:56:30|54847|54797|54849|54799|54849|54799|54842|54792|9
1720796200000|2024-07-12 14:56:40|54854|54804|54849.5|54799.5|54854|54804|54849|54799|15
1720796210000|2024-07-12 14:56:50|54849|54799|54849|54799|54849|54799|54844|54794|5
1720796220000|2024-07-12 14:57:00|54848.5|54798.5|54849|54799|54849|54799|54841.5|54791.5|8
1720796230000|2024-07-12 14:57:10|54848.5|54798.5|54844|54794|54848.5|54798.5|54844|54794|8
1720796240000|2024-07-12 14:57:20|54849|54799|54844|54794|54850.5|54800.5|54844|54794|9
1720796250000|2024-07-12 14:57:30|54844.5|54794.5|54843.5|54793.5|54844.5|54794.5|54842.5|54792.5|6
1720796260000|2024-07-12 14:57:40|54844.5|54794.5|54844|54794|54844.5|54794.5|54842.5|54792.5|6
1720796270000|2024-07-12 14:57:50|54839|54789|54844|54794|54844|54794|54839|54789|7
1720796280000|2024-07-12 14:58:00|54843.5|54793.5|54839|54789|54844|54794|54839|54789|14
1720796290000|2024-07-12 14:58:10|54836.5|54786.5|54834|54784|54836.5|54786.5|54834|54784|2
1720796310000|2024-07-12 14:58:30|54838.5|54788.5|54839|54789|54839|54789|54835.5|54785.5|6
1720796320000|2024-07-12 14:58:40|54837.5|54787.5|54829|54779|54837.5|54787.5|54829|54779|7
1720796330000|2024-07-12 14:58:50|54834|54784|54839|54759|54841.5|54784|54829|54759|5
1720796340000|2024-07-12 14:59:00|54843.5|54763.5|54844|54764|54845.5|54765.5|54839.5|54759.5|6
1720796350000|2024-07-12 14:59:10|54840.5|54760.5|54824|54774|54840.5|54774|54824|54759.5|3
1720796360000|2024-07-12 14:59:20|54829|54779|54829|54779|54829|54779|54829|54779|1
1720796370000|2024-07-12 14:59:30|54834|54784|54849|54769|54854|54784|54834|54769|6
1720796380000|2024-07-12 14:59:40|54829|54779|54827.5|54777.5|54829|54779|54824|54774|11
1720796390000|2024-07-12 14:59:50|54828.5|54778.5|54829|54779|54829|54779|54824|54774|6
1720796400000|2024-07-12 15:00:00|54830|54780|54829|54779|54836.5|54786.5|54829|54779|11
1720796410000|2024-07-12 15:00:10|54824.5|54774.5|54835.5|54785.5|54835.5|54785.5|54824.5|54774.5|7
1720796420000|2024-07-12 15:00:20|54837.5|54787.5|54834|54784|54837.5|54787.5|54829|54779|8
1720796430000|2024-07-12 15:00:30|54833.5|54783.5|54829|54779|54834|54784|54828.5|54778.5|5
1720796440000|2024-07-12 15:00:40|54832.5|54782.5|54823.5|54773.5|54834|54784|54823.5|54773.5|13
1720796450000|2024-07-12 15:00:50|54821.5|54771.5|54830|54780|54830|54780|54821.5|54771.5|6
1720796460000|2024-07-12 15:01:00|54829|54779|54824|54774|54834|54784|54824|54774|7
1720796470000|2024-07-12 15:01:10|54819.5|54769.5|54814|54764|54824|54774|54814|54764|11
1720796480000|2024-07-12 15:01:20|54813|54763|54804|54754|54814|54764|54799|54749|9
1720796490000|2024-07-12 15:01:30|54804.5|54754.5|54801|54751|54806.5|54756.5|54801|54751|12
1720796500000|2024-07-12 15:01:40|54799|54749|54799|54749|54799|54749|54794|54744|7
1720796510000|2024-07-12 15:01:50|54803.5|54753.5|54809|54759|54809|54759|54803.5|54753.5|9
1720796520000|2024-07-12 15:02:00|54810|54760|54809|54759|54810|54760|54809|54759|2
1720796530000|2024-07-12 15:02:10|54824|54774|54813.5|54763.5|54829|54779|54813.5|54763.5|6
1720796540000|2024-07-12 15:02:20|54814|54764|54809|54759|54814|54764|54809|54759|3
1720796550000|2024-07-12 15:02:30|54804.5|54754.5|54802.5|54752.5|54806.5|54756.5|54799|54749|14
1720796560000|2024-07-12 15:02:40|54804|54754|54808.5|54758.5|54809|54759|54804|54754|5
1720796570000|2024-07-12 15:02:50|54807.5|54757.5|54809|54759|54809|54759|54807.5|54757.5|3
1720796580000|2024-07-12 15:03:00|54808.5|54758.5|54809|54759|54809|54759|54807.5|54757.5|7
1720796590000|2024-07-12 15:03:10|54800.5|54750.5|54799|54749|54804|54754|54799|54749|12
1720796600000|2024-07-12 15:03:20|54803|54753|54807.5|54757.5|54809|54759|54803|54753|12
1720796610000|2024-07-12 15:03:30|54806.5|54756.5|54804|54754|54806.5|54756.5|54804|54754|5
1720796620000|2024-07-12 15:03:40|54807|54757|54806.5|54756.5|54808.5|54758.5|54806.5|54756.5|4
1720796630000|2024-07-12 15:03:50|54807.5|54757.5|54806.5|54756.5|54807.5|54757.5|54806.5|54756.5|2
1720796640000|2024-07-12 15:04:00|54804|54754|54804|54754|54804|54754|54804|54754|1
1720796650000|2024-07-12 15:04:10|54800.5|54750.5|54799|54749|54800.5|54750.5|54799|54749|2
1720796660000|2024-07-12 15:04:20|54803.5|54753.5|54803.5|54753.5|54804|54754|54801.5|54751.5|5
1720796670000|2024-07-12 15:04:30|54804|54754|54804|54754|54804|54754|54804|54754|1
1720796680000|2024-07-12 15:04:40|54802.5|54752.5|54803.5|54753.5|54803.5|54753.5|54799|54749|6
1720796690000|2024-07-12 15:04:50|54801.5|54751.5|54806.5|54756.5|54809|54759|54799|54749|13
1720796700000|2024-07-12 15:05:00|54805.5|54755.5|54789|54739|54806.5|54756.5|54789|54739|11
1720796710000|2024-07-12 15:05:10|54790.5|54740.5|54794|54744|54794|54744|54789|54739|9
1720796720000|2024-07-12 15:05:20|54793.5|54743.5|54799|54749|54799|54749|54789|54739|12
1720796730000|2024-07-12 15:05:30|54798.5|54748.5|54794.5|54744.5|54798.5|54748.5|54794|54744|9
1720796740000|2024-07-12 15:05:40|54797.5|54747.5|54794|54744|54797.5|54747.5|54794|54744|8
1720796750000|2024-07-12 15:05:50|54795.5|54745.5|54795.5|54745.5|54795.5|54745.5|54795.5|54745.5|1
1720796760000|2024-07-12 15:06:00|54794|54744|54794|54744|54795.5|54745.5|54794|54744|3
1720796770000|2024-07-12 15:06:10|54789|54739|54789|54739|54789|54739|54789|54739|1
1720796780000|2024-07-12 15:06:20|54774|54724|54779|54729|54779|54729|54774|54724|13
1720796790000|2024-07-12 15:06:30|54778.5|54728.5|54779|54729|54780.5|54730.5|54777.5|54727.5|6
1720796800000|2024-07-12 15:06:40|54780.5|54730.5|54774|54724|54780.5|54730.5|54774|54724|4
1720796810000|2024-07-12 15:06:50|54769|54719|54769|54719|54769|54719|54764|54714|9
1720796820000|2024-07-12 15:07:00|54767.5|54717.5|54764|54714|54769|54719|54759|54709|9
1720796830000|2024-07-12 15:07:10|54759|54709|54764|54714|54764|54714|54759|54709|9
1720796840000|2024-07-12 15:07:20|54767|54717|54759|54709|54769|54719|54759|54709|9
1720796850000|2024-07-12 15:07:30|54762|54712|54764|54714|54764|54714|54762|54712|2
1720796860000|2024-07-12 15:07:40|54759|54709|54759|54709|54759|54709|54759|54709|1
1720796880000|2024-07-12 15:08:00|54764|54714|54759|54709|54764|54714|54759|54709|3
1720796920000|2024-07-12 15:08:40|54758.5|54708.5|54754|54704|54759|54709|54751.5|54701.5|10
1720796930000|2024-07-12 15:08:50|54753.5|54703.5|54749|54699|54754|54704|54749|54699|9
1720796940000|2024-07-12 15:09:00|54749.5|54699.5|54744.5|54694.5|54749.5|54699.5|54744|54694|11
1720796950000|2024-07-12 15:09:10|54744|54694|54754|54704|54754|54704|54744|54694|11
1720796960000|2024-07-12 15:09:20|54749|54699|54754|54704|54754.5|54704.5|54749|54699|4
1720796970000|2024-07-12 15:09:30|54759|54709|54764|54714|54764|54714|54759|54709|2
1720796980000|2024-07-12 15:09:40|54765|54715|54769|54719|54769|54719|54764|54714|5
1720796990000|2024-07-12 15:09:50|54766.5|54716.5|54759|54709|54769|54719|54754|54704|11
1720797010000|2024-07-12 15:10:10|54762|54712|54759.5|54709.5|54764|54714|54759|54709|8
1720797020000|2024-07-12 15:10:20|54761.5|54711.5|54759|54709|54761.5|54711.5|54759|54709|2
1720797040000|2024-07-12 15:10:40|54760.5|54710.5|54759|54709|54761.5|54711.5|54759|54709|4
1720797050000|2024-07-12 15:10:50|54759.5|54709.5|54761.5|54711.5|54764|54714|54759.5|54709.5|9
1720797060000|2024-07-12 15:11:00|54759|54709|54754|54704|54759|54709|54754|54704|3
1720797070000|2024-07-12 15:11:10|54750|54700|54749|54699|54751.5|54701.5|54749|54699|6
1720797110000|2024-07-12 15:11:50|54750|54700|54754|54704|54754|54704|54750|54700|3
1720797120000|2024-07-12 15:12:00|54754.5|54704.5|54759|54709|54764|54714|54754.5|54704.5|8
1720797130000|2024-07-12 15:12:10|54754|54704|54754|54704|54758.5|54708.5|54754|54704|6
1720797140000|2024-07-12 15:12:20|54759|54709|54764.5|54684.5|54766|54709|54754|54684.5|8
1720797160000|2024-07-12 15:12:40|54768.5|54688.5|54768|54688|54769|54689|54768|54688|3
1720797170000|2024-07-12 15:12:50|54767.5|54687.5|54764|54684|54769|54689|54764|54684|9
1720797210000|2024-07-12 15:13:30|54763.5|54683.5|54764|54684|54764|54684|54763.5|54683.5|2
1720797240000|2024-07-12 15:14:00|54754|54704|54759|54709|54759|54709|54754|54704|2
1720797260000|2024-07-12 15:14:20|54760|54710|54764|54714|54764|54714|54760|54710|2
1720797270000|2024-07-12 15:14:30|54762.5|54712.5|54757.5|54707.5|54764|54714|54757.5|54707.5|6
1720797280000|2024-07-12 15:14:40|54759|54709|54764|54714|54764|54714|54758.5|54708.5|7
1720797290000|2024-07-12 15:14:50|54769|54719|54762.5|54712.5|54769|54719|54761.5|54711.5|4
1720797300000|2024-07-12 15:15:00|54764|54714|54759|54709|54764|54714|54759|54709|3
1720797310000|2024-07-12 15:15:10|54757.5|54707.5|54764|54714|54764|54714|54757.5|54707.5|4
1720797330000|2024-07-12 15:15:30|54762.5|54712.5|54760.5|54710.5|54762.5|54712.5|54760.5|54710.5|3
1720797340000|2024-07-12 15:15:40|54759|54709|54760.5|54710.5|54760.5|54710.5|54754|54704|8
1720797350000|2024-07-12 15:15:50|54759|54709|54761.5|54711.5|54764|54714|54758.5|54708.5|12
1720797360000|2024-07-12 15:16:00|54760.5|54710.5|54759|54709|54764|54714|54759|54709|9
1720797370000|2024-07-12 15:16:10|54758|54708|54759|54709|54759|54709|54758|54708|2
1720797390000|2024-07-12 15:16:30|54760|54710|54764|54714|54764|54714|54760|54710|7
1720797400000|2024-07-12 15:16:40|54769|54719|54769|54719|54769|54719|54769|54719|1
1720797420000|2024-07-12 15:17:00|54773.5|54723.5|54769|54719|54773.5|54723.5|54769|54719|4
1720797430000|2024-07-12 15:17:10|54770.5|54720.5|54769|54719|54770.5|54720.5|54769|54719|2
1720797450000|2024-07-12 15:17:30|54770.5|54720.5|54774|54724|54774|54724|54769|54719|6
1720797460000|2024-07-12 15:17:40|54779|54729|54780.5|54730.5|54780.5|54730.5|54779|54729|2
1720797470000|2024-07-12 15:17:50|54779|54729|54779|54729|54779|54729|54776.5|54726.5|5
1720797490000|2024-07-12 15:18:10|54779.5|54729.5|54779|54729|54779.5|54729.5|54779|54729|2
1720797500000|2024-07-12 15:18:20|54774|54724|54779|54729|54779|54729|54774|54724|5
1720797510000|2024-07-12 15:18:30|54777.5|54727.5|54776.5|54726.5|54779|54729|54774|54724|11
1720797520000|2024-07-12 15:18:40|54774|54724|54769|54719|54774.5|54724.5|54769|54719|4
1720797530000|2024-07-12 15:18:50|54769.5|54719.5|54769|54719|54769.5|54719.5|54769|54719|2
1720797540000|2024-07-12 15:19:00|54768|54718|54769|54719|54769|54719|54768|54718|2
1720797550000|2024-07-12 15:19:10|54764|54714|54764|54714|54764.5|54714.5|54764|54714|3
1720797560000|2024-07-12 15:19:20|54764.5|54714.5|54769|54719|54769|54719|54764.5|54714.5|13
1720797570000|2024-07-12 15:19:30|54767.5|54717.5|54764|54714|54769|54719|54764|54714|4
1720797580000|2024-07-12 15:19:40|54764.5|54714.5|54769|54719|54769|54719|54764.5|54714.5|3
1720797590000|2024-07-12 15:19:50|54768.5|54718.5|54764|54714|54768.5|54718.5|54764|54714|3
1720797600000|2024-07-12 15:20:00|54763|54713|54769|54719|54769|54719|54763|54713|5
1720797610000|2024-07-12 15:20:10|54768.5|54718.5|54769|54719|54769|54719|54768.5|54718.5|2
1720797620000|2024-07-12 15:20:20|54767.5|54717.5|54769|54719|54769|54719|54767.5|54717.5|2
1720797630000|2024-07-12 15:20:30|54764|54714|54769|54719|54769|54719|54764|54714|5
1720797640000|2024-07-12 15:20:40|54766.5|54716.5|54769|54719|54769|54719|54766.5|54716.5|4
1720797650000|2024-07-12 15:20:50|54766.5|54716.5|54767.5|54717.5|54769|54719|54766.5|54716.5|7
1720797660000|2024-07-12 15:21:00|54769|54719|54764|54714|54769|54719|54764|54714|4
1720797670000|2024-07-12 15:21:10|54765.5|54715.5|54764|54714|54765.5|54715.5|54764|54714|4
1720797680000|2024-07-12 15:21:20|54763.5|54713.5|54764|54714|54764|54714|54763.5|54713.5|2
1720797700000|2024-07-12 15:21:40|54768.5|54718.5|54772.5|54722.5|54774|54724|54768.5|54718.5|4
1720797710000|2024-07-12 15:21:50|54774|54724|54775.5|54725.5|54775.5|54725.5|54774|54724|5
1720797720000|2024-07-12 15:22:00|54774|54724|54789|54739|54789|54739|54769|54719|12
1720797730000|2024-07-12 15:22:10|54788.5|54738.5|54804.5|54724.5|54804.5|54739.5|54785.5|54724.5|8
1720797740000|2024-07-12 15:22:20|54805.5|54725.5|54787.5|54737.5|54805.5|54739|54786.5|54725.5|5
1720797750000|2024-07-12 15:22:30|54789|54739|54789|54739|54791.5|54741.5|54789|54739|4
1720797760000|2024-07-12 15:22:40|54788.5|54738.5|54789|54739|54789|54739|54786.5|54736.5|4
1720797770000|2024-07-12 15:22:50|54788.5|54738.5|54784|54734|54788.5|54738.5|54784|54734|4
1720797780000|2024-07-12 15:23:00|54784.5|54734.5|54789|54739|54789|54739|54784.5|54734.5|3
1720797790000|2024-07-12 15:23:10|54792.5|54742.5|54789|54739|54793|54743|54789|54739|5
1720797820000|2024-07-12 15:23:40|54790.5|54740.5|54790.5|54740.5|54790.5|54740.5|54789|54739|7
1720797830000|2024-07-12 15:23:50|54789.5|54739.5|54789|54739|54789.5|54739.5|54789|54739|2
1720797840000|2024-07-12 15:24:00|54785.5|54735.5|54783.5|54733.5|54785.5|54735.5|54777.5|54727.5|12
1720797850000|2024-07-12 15:24:10|54779|54729|54784|54734|54784.5|54734.5|54779|54729|7
1720797860000|2024-07-12 15:24:20|54784.5|54734.5|54786.5|54736.5|54786.5|54736.5|54784|54734|7
1720797870000|2024-07-12 15:24:30|54784|54734|54783.5|54733.5|54786.5|54736.5|54783.5|54733.5|5
1720797880000|2024-07-12 15:24:40|54784|54734|54789|54739|54789|54739|54784|54734|6
1720797890000|2024-07-12 15:24:50|54788.5|54738.5|54784|54734|54788.5|54738.5|54784|54734|3
1720797900000|2024-07-12 15:25:00|54783.5|54733.5|54779|54729|54784|54734|54779|54729|4
1720797910000|2024-07-12 15:25:10|54777.5|54727.5|54773.5|54723.5|54777.5|54727.5|54773.5|54723.5|5
1720797920000|2024-07-12 15:25:20|54769|54719|54770.5|54720.5|54770.5|54720.5|54769|54719|4
1720797930000|2024-07-12 15:25:30|54769|54719|54772.5|54722.5|54772.5|54722.5|54769|54719|6
1720797940000|2024-07-12 15:25:40|54774|54724|54774|54724|54774|54724|54769|54719|8
1720797950000|2024-07-12 15:25:50|54772.5|54722.5|54774|54724|54774|54724|54772.5|54722.5|3
1720798020000|2024-07-12 15:27:00|54771.5|54721.5|54764.5|54714.5|54774|54724|54764|54714|7
1720798030000|2024-07-12 15:27:10|54764|54714|54764|54714|54764|54714|54764|54714|1
1720798050000|2024-07-12 15:27:30|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|1
1720798060000|2024-07-12 15:27:40|54764|54714|54764|54714|54764|54714|54764|54714|1
1720798080000|2024-07-12 15:28:00|54763.5|54713.5|54762.5|54712.5|54763.5|54713.5|54762.5|54712.5|2
1720798090000|2024-07-12 15:28:10|54764|54714|54762.5|54712.5|54764|54714|54762.5|54712.5|2
1720798110000|2024-07-12 15:28:30|54764|54714|54764|54714|54764|54714|54764|54714|1
1720798130000|2024-07-12 15:28:50|54769|54719|54762.5|54712.5|54769|54719|54762.5|54712.5|7
1720798140000|2024-07-12 15:29:00|54763.5|54713.5|54754|54704|54763.5|54713.5|54754|54704|5
1720798170000|2024-07-12 15:29:30|54752|54702|54749|54699|54752|54702|54749|54699|4
1720798180000|2024-07-12 15:29:40|54754|54704|54756.5|54706.5|54759|54709|54754|54704|4
1720798190000|2024-07-12 15:29:50|54755.5|54705.5|54764|54714|54764|54714|54755.5|54705.5|8
1720798200000|2024-07-12 15:30:00|54763.5|54713.5|54759|54709|54764|54714|54759|54709|10
1720798210000|2024-07-12 15:30:10|54759.5|54709.5|54759.5|54709.5|54764|54714|54759|54709|10
1720798220000|2024-07-12 15:30:20|54759|54709|54760.5|54710.5|54760.5|54710.5|54759|54709|2
1720798230000|2024-07-12 15:30:30|54759|54709|54759|54709|54760.5|54710.5|54759|54709|3
1720798240000|2024-07-12 15:30:40|54759.5|54709.5|54759|54709|54759.5|54709.5|54759|54709|2
1720798250000|2024-07-12 15:30:50|54764|54714|54774|54724|54774|54724|54763.5|54713.5|7
1720798260000|2024-07-12 15:31:00|54773.5|54723.5|54784.5|54734.5|54784.5|54734.5|54773.5|54723.5|5
1720798270000|2024-07-12 15:31:10|54784|54734|54786.5|54736.5|54786.5|54736.5|54784|54734|3
1720798280000|2024-07-12 15:31:20|54788.5|54738.5|54786.5|54736.5|54789.5|54739.5|54785.5|54735.5|11
1720798290000|2024-07-12 15:31:30|54784|54734|54784|54734|54784|54734|54784|54734|1
1720798300000|2024-07-12 15:31:40|54785.5|54735.5|54784|54734|54785.5|54735.5|54784|54734|3
1720798310000|2024-07-12 15:31:50|54804|54724|54804|54724|54804|54724|54804|54724|1
1720798340000|2024-07-12 15:32:20|54803|54723|54788.5|54738.5|54803|54739.5|54788.5|54723|8
1720798350000|2024-07-12 15:32:30|54786.5|54736.5|54789|54739|54789.5|54739.5|54784|54734|10
1720798360000|2024-07-12 15:32:40|54788.5|54738.5|54794|54744|54794|54744|54788.5|54738.5|3
1720798370000|2024-07-12 15:32:50|54793.5|54743.5|54799.5|54749.5|54799.5|54749.5|54789|54739|7
1720798380000|2024-07-12 15:33:00|54801.5|54751.5|54802.5|54752.5|54804|54754|54799|54749|8
1720798390000|2024-07-12 15:33:10|54803.5|54753.5|54801.5|54751.5|54804.5|54754.5|54801.5|54751.5|6
1720798400000|2024-07-12 15:33:20|54799|54749|54799|54749|54800.5|54750.5|54798.5|54748.5|5
1720798410000|2024-07-12 15:33:30|54800.5|54750.5|54804|54754|54804|54754|54799|54749|6
1720798420000|2024-07-12 15:33:40|54804.5|54754.5|54801.5|54751.5|54804.5|54754.5|54801.5|54751.5|6
1720798430000|2024-07-12 15:33:50|54803.5|54753.5|54796.5|54746.5|54803.5|54753.5|54796.5|54746.5|4
1720798440000|2024-07-12 15:34:00|54794|54744|54795.5|54745.5|54796.5|54746.5|54794|54744|5
1720798450000|2024-07-12 15:34:10|54801.5|54751.5|54799|54749|54804|54754|54799|54749|3
1720798460000|2024-07-12 15:34:20|54799.5|54749.5|54799|54749|54799.5|54749.5|54799|54749|2
1720798470000|2024-07-12 15:34:30|54798.5|54748.5|54799|54749|54799|54749|54795.5|54745.5|6
1720798500000|2024-07-12 15:35:00|54799.5|54749.5|54799|54749|54799.5|54749.5|54799|54749|2
1720798510000|2024-07-12 15:35:10|54804|54754|54804|54754|54804|54754|54804|54754|1
1720798530000|2024-07-12 15:35:30|54809|54759|54814|54764|54814|54764|54809|54759|10
1720798540000|2024-07-12 15:35:40|54809|54759|54804|54754|54809.5|54759.5|54804|54754|4
1720798550000|2024-07-12 15:35:50|54810.5|54760.5|54811.5|54761.5|54814|54764|54810.5|54760.5|4
1720798560000|2024-07-12 15:36:00|54817|54767|54814|54764|54818.5|54768.5|54812.5|54762.5|6
1720798580000|2024-07-12 15:36:20|54817|54767|54820.5|54770.5|54824|54774|54817|54767|7
1720798590000|2024-07-12 15:36:30|54824|54774|54826.5|54776.5|54830.5|54780.5|54821.5|54771.5|8
1720798600000|2024-07-12 15:36:40|54825.5|54775.5|54819|54769|54825.5|54775.5|54819|54769|8
1720798610000|2024-07-12 15:36:50|54818.5|54768.5|54816.5|54766.5|54819|54769|54814|54764|9
1720798620000|2024-07-12 15:37:00|54814|54764|54815.5|54765.5|54815.5|54765.5|54814|54764|7
1720798630000|2024-07-12 15:37:10|54813|54763|54814.5|54764.5|54817.5|54767.5|54809|54759|8
1720798640000|2024-07-12 15:37:20|54814|54764|54819|54769|54819|54769|54814|54764|3
1720798650000|2024-07-12 15:37:30|54818.5|54768.5|54829|54779|54834|54784|54814|54764|11
1720798660000|2024-07-12 15:37:40|54829.5|54779.5|54830.5|54780.5|54831.5|54781.5|54829.5|54779.5|6
1720798670000|2024-07-12 15:37:50|54831.5|54781.5|54834|54784|54834|54784|54831.5|54781.5|2
1720798680000|2024-07-12 15:38:00|54838.5|54788.5|54839|54789|54839|54789|54838.5|54788.5|2
1720798690000|2024-07-12 15:38:10|54838.5|54788.5|54839|54789|54839|54789|54836.5|54786.5|8
1720798700000|2024-07-12 15:38:20|54835.5|54785.5|54836.5|54786.5|54836.5|54786.5|54835.5|54785.5|4
1720798710000|2024-07-12 15:38:30|54835.5|54785.5|54836.5|54786.5|54839|54789|54835.5|54785.5|5
1720798720000|2024-07-12 15:38:40|54835.5|54785.5|54834|54784|54835.5|54785.5|54834|54784|5
1720798730000|2024-07-12 15:38:50|54830.5|54780.5|54829.5|54779.5|54831.5|54781.5|54829|54779|4
1720798740000|2024-07-12 15:39:00|54829|54779|54831.5|54781.5|54834|54784|54829|54779|7
1720798750000|2024-07-12 15:39:10|54830.5|54780.5|54834|54784|54834|54784|54830.5|54780.5|3
1720798760000|2024-07-12 15:39:20|54829|54779|54829|54779|54829|54779|54829|54779|1
1720798770000|2024-07-12 15:39:30|54830.5|54780.5|54829|54779|54830.5|54780.5|54829|54779|4
1720798780000|2024-07-12 15:39:40|54829.5|54779.5|54839|54789|54839|54789|54829|54779|7
1720798790000|2024-07-12 15:39:50|54837.5|54787.5|54839|54789|54839|54789|54837.5|54787.5|3
1720798800000|2024-07-12 15:40:00|54838.5|54788.5|54839|54789|54839|54789|54836.5|54786.5|7
1720798830000|2024-07-12 15:40:30|54842.5|54792.5|54844|54794|54844|54794|54842.5|54792.5|4
1720798840000|2024-07-12 15:40:40|54839|54789|54839|54789|54841.5|54791.5|54838.5|54788.5|6
1720798850000|2024-07-12 15:40:50|54834.5|54784.5|54824.5|54774.5|54834.5|54784.5|54824|54774|7
1720798860000|2024-07-12 15:41:00|54827.5|54777.5|54827.5|54777.5|54834|54784|54824|54774|13
1720798870000|2024-07-12 15:41:10|54826.5|54776.5|54824|54774|54826.5|54776.5|54824|54774|4
1720798880000|2024-07-12 15:41:20|54821.5|54771.5|54814|54764|54821.5|54771.5|54814|54764|7
1720798890000|2024-07-12 15:41:30|54809|54759|54807.5|54757.5|54814|54764|54806.5|54756.5|5
1720798900000|2024-07-12 15:41:40|54809|54759|54809|54759|54809|54759|54809|54759|1
1720798910000|2024-07-12 15:41:50|54805.5|54755.5|54804|54754|54805.5|54755.5|54804|54754|2
1720798920000|2024-07-12 15:42:00|54804.5|54754.5|54809|54759|54809|54759|54804.5|54754.5|6
1720798930000|2024-07-12 15:42:10|54808.5|54758.5|54814|54764|54814|54764|54808.5|54758.5|3
1720798940000|2024-07-12 15:42:20|54812.5|54762.5|54812.5|54762.5|54814|54764|54812.5|54762.5|7
1720798950000|2024-07-12 15:42:30|54813.5|54763.5|54809.5|54759.5|54814|54764|54809|54759|5
1720798960000|2024-07-12 15:42:40|54810.5|54760.5|54829|54749|54829|54760.5|54809|54745.5|8
1720798970000|2024-07-12 15:42:50|54828|54748|54833.5|54753.5|54834|54754|54827.5|54747.5|8
1720798980000|2024-07-12 15:43:00|54832.5|54752.5|54819|54769|54832.5|54769|54817.5|54752.5|6
1720799010000|2024-07-12 15:43:30|54822.5|54772.5|54819|54769|54824|54774|54819|54769|5
1720799020000|2024-07-12 15:43:40|54818.5|54768.5|54816.5|54766.5|54819|54769|54816.5|54766.5|5
1720799030000|2024-07-12 15:43:50|54819|54769|54819|54769|54819|54769|54814|54764|4
1720799040000|2024-07-12 15:44:00|54816.5|54766.5|54816.5|54766.5|54816.5|54766.5|54815.5|54765.5|3
1720799050000|2024-07-12 15:44:10|54819|54769|54819|54769|54819.5|54769.5|54819|54769|3
1720799060000|2024-07-12 15:44:20|54819.5|54769.5|54816.5|54766.5|54819.5|54769.5|54814|54764|10
1720799070000|2024-07-12 15:44:30|54815.5|54765.5|54815.5|54765.5|54815.5|54765.5|54814|54764|5
1720799080000|2024-07-12 15:44:40|54814|54764|54814.5|54764.5|54814.5|54764.5|54814|54764|2
1720799090000|2024-07-12 15:44:50|54815.5|54765.5|54829.5|54749.5|54830|54765.5|54815.5|54744|8
1720799100000|2024-07-12 15:45:00|54828|54748|54827|54747|54829.5|54749.5|54827|54747|4
1720799110000|2024-07-12 15:45:10|54824.5|54744.5|54824.5|54744.5|54825|54745|54824.5|54744.5|3
1720799120000|2024-07-12 15:45:20|54824|54744|54824.5|54744.5|54824.5|54744.5|54824|54744|2
1720799130000|2024-07-12 15:45:30|54824|54744|54819.5|54739.5|54824|54744|54819.5|54739.5|3
1720799140000|2024-07-12 15:45:40|54817.5|54737.5|54814.5|54734.5|54819.5|54739.5|54814.5|54734.5|4
1720799150000|2024-07-12 15:45:50|54814|54734|54814.5|54734.5|54814.5|54734.5|54811|54731|6
1720799160000|2024-07-12 15:46:00|54819|54739|54819|54739|54819.5|54739.5|54819|54739|3
1720799170000|2024-07-12 15:46:10|54819.5|54739.5|54822.5|54742.5|54822.5|54742.5|54819.5|54739.5|3
1720799180000|2024-07-12 15:46:20|54824|54744|54824|54744|54824.5|54744.5|54824|54744|7
1720799190000|2024-07-12 15:46:30|54824.5|54744.5|54819|54739|54824.5|54744.5|54819|54739|4
1720799210000|2024-07-12 15:46:50|54817|54737|54809.5|54729.5|54817|54737|54809|54729|6
1720799220000|2024-07-12 15:47:00|54809|54729|54809|54729|54809|54729|54809|54729|1
1720799230000|2024-07-12 15:47:10|54812|54732|54814|54734|54814|54734|54812|54732|2
1720799240000|2024-07-12 15:47:20|54813.5|54733.5|54811.5|54731.5|54813.5|54733.5|54809|54729|8
1720799250000|2024-07-12 15:47:30|54810.5|54730.5|54810.5|54730.5|54814|54734|54809|54729|11
1720799260000|2024-07-12 15:47:40|54811.5|54731.5|54812.5|54732.5|54812.5|54732.5|54811.5|54731.5|2
1720799270000|2024-07-12 15:47:50|54811.5|54731.5|54811.5|54731.5|54811.5|54731.5|54809|54729|4
1720799280000|2024-07-12 15:48:00|54810.5|54730.5|54809|54729|54814|54734|54809|54729|4
1720799290000|2024-07-12 15:48:10|54810.5|54730.5|54809|54729|54810.5|54730.5|54809|54729|2
1720799300000|2024-07-12 15:48:20|54809.5|54729.5|54809|54759|54809.5|54759|54806.5|54726.5|7
1720799320000|2024-07-12 15:48:40|54814|54764|54811.5|54761.5|54814|54764|54810.5|54760.5|5
1720799330000|2024-07-12 15:48:50|54810.5|54760.5|54808.5|54758.5|54811.5|54761.5|54808.5|54758.5|9
1720799340000|2024-07-12 15:49:00|54809|54759|54804|54754|54809|54759|54804|54754|4
1720799350000|2024-07-12 15:49:10|54818.5|54738.5|54809|54729|54818.5|54738.5|54809|54729|2
1720799360000|2024-07-12 15:49:20|54806.5|54726.5|54804.5|54724.5|54806.5|54726.5|54804.5|54724.5|2
1720799370000|2024-07-12 15:49:30|54803.5|54723.5|54804.5|54724.5|54804.5|54724.5|54802.5|54722.5|5
1720799380000|2024-07-12 15:49:40|54802.5|54722.5|54804.5|54724.5|54804.5|54724.5|54799.5|54719.5|12
1720799390000|2024-07-12 15:49:50|54803.5|54723.5|54804|54724|54804|54724|54801.5|54721.5|6
1720799400000|2024-07-12 15:50:00|54799|54719|54784.5|54704.5|54799|54719|54784.5|54704.5|5
1720799410000|2024-07-12 15:50:10|54784|54704|54770.5|54690.5|54784|54704|54769.5|54689.5|9
1720799420000|2024-07-12 15:50:20|54769|54689|54774.5|54694.5|54775.5|54695.5|54769|54689|5
1720799430000|2024-07-12 15:50:30|54779.5|54699.5|54759|54709|54779.5|54709|54759|54696.5|5
1720799440000|2024-07-12 15:50:40|54760.5|54710.5|54761.5|54711.5|54764|54714|54760.5|54710.5|8
1720799450000|2024-07-12 15:50:50|54763.5|54713.5|54763.5|54713.5|54764.5|54714.5|54762.5|54712.5|7
1720799460000|2024-07-12 15:51:00|54764|54714|54761.5|54711.5|54764|54714|54759|54709|8
1720799470000|2024-07-12 15:51:10|54759|54709|54772.5|54722.5|54774|54724|54759|54709|16
1720799480000|2024-07-12 15:51:20|54770.5|54720.5|54771.5|54721.5|54774|54724|54770.5|54720.5|8
1720799490000|2024-07-12 15:51:30|54770.5|54720.5|54769|54719|54770.5|54720.5|54769|54719|4
1720799500000|2024-07-12 15:51:40|54774|54724|54769|54719|54774|54724|54769|54719|5
1720799510000|2024-07-12 15:51:50|54769.5|54719.5|54774|54724|54774|54724|54769|54719|9
1720799520000|2024-07-12 15:52:00|54772.5|54722.5|54777.5|54727.5|54779|54729|54772.5|54722.5|11
1720799530000|2024-07-12 15:52:10|54776.5|54726.5|54775.5|54725.5|54777.5|54727.5|54774|54724|9
1720799540000|2024-07-12 15:52:20|54774.5|54724.5|54779|54729|54779|54729|54774.5|54724.5|8
1720799560000|2024-07-12 15:52:40|54778.5|54728.5|54779|54729|54779|54729|54776.5|54726.5|4
1720799570000|2024-07-12 15:52:50|54774|54724|54771.5|54721.5|54774|54724|54769|54719|4
1720799580000|2024-07-12 15:53:00|54774|54724|54769|54719|54774|54724|54769|54719|5
1720799590000|2024-07-12 15:53:10|54770.5|54720.5|54774|54724|54774|54724|54770.5|54720.5|3
1720799600000|2024-07-12 15:53:20|54769.5|54719.5|54769|54719|54769.5|54719.5|54769|54719|2
1720799620000|2024-07-12 15:53:40|54772.5|54722.5|54774|54724|54774|54724|54772.5|54722.5|2
1720799630000|2024-07-12 15:53:50|54779|54729|54776.5|54726.5|54779|54729|54776.5|54726.5|2
1720799640000|2024-07-12 15:54:00|54777.5|54727.5|54779|54729|54779|54729|54777.5|54727.5|4
1720799650000|2024-07-12 15:54:10|54778.5|54728.5|54777.5|54727.5|54779|54729|54777.5|54727.5|5
1720799660000|2024-07-12 15:54:20|54779|54729|54784|54734|54784|54734|54779|54729|2
1720799670000|2024-07-12 15:54:30|54778.5|54728.5|54779|54729|54779|54729|54778.5|54728.5|4
1720799690000|2024-07-12 15:54:50|54778.5|54728.5|54778.5|54728.5|54779.5|54729.5|54778.5|54728.5|3
1720799700000|2024-07-12 15:55:00|54779|54729|54779|54729|54779|54729|54779|54729|1
1720799710000|2024-07-12 15:55:10|54777|54727|54774|54724|54777|54727|54774|54724|2
1720799720000|2024-07-12 15:55:20|54775.5|54725.5|54779|54729|54779|54729|54775.5|54725.5|5
1720799750000|2024-07-12 15:55:50|54780|54730|54784|54734|54784|54734|54780|54730|6
1720799760000|2024-07-12 15:56:00|54779|54729|54784|54734|54784|54734|54779|54729|2
1720799770000|2024-07-12 15:56:10|54785.5|54735.5|54788.5|54738.5|54789|54739|54785.5|54735.5|6
1720799780000|2024-07-12 15:56:20|54786.5|54736.5|54784|54734|54786.5|54736.5|54781.5|54731.5|7
1720799790000|2024-07-12 15:56:30|54782.5|54732.5|54776.5|54726.5|54782.5|54732.5|54776.5|54726.5|7
1720799800000|2024-07-12 15:56:40|54774|54724|54774|54724|54774|54724|54774|54724|1
1720799810000|2024-07-12 15:56:50|54769|54719|54769|54719|54769|54719|54764|54714|4
1720799820000|2024-07-12 15:57:00|54774|54724|54774|54724|54774|54724|54774|54724|1
1720799830000|2024-07-12 15:57:10|54773.5|54723.5|54776.5|54726.5|54776.5|54726.5|54773.5|54723.5|3
1720799840000|2024-07-12 15:57:20|54774|54724|54789|54739|54790.5|54740.5|54774|54724|13
1720799850000|2024-07-12 15:57:30|54786.5|54736.5|54794|54744|54794|54744|54786.5|54736.5|4
1720799860000|2024-07-12 15:57:40|54792.5|54742.5|54802.5|54752.5|54802.5|54752.5|54789|54739|10
1720799870000|2024-07-12 15:57:50|54804|54754|54797.5|54747.5|54804|54754|54796.5|54746.5|10
1720799880000|2024-07-12 15:58:00|54799|54749|54796.5|54746.5|54799|54749|54796.5|54746.5|3
1720799890000|2024-07-12 15:58:10|54799|54749|54799|54749|54799|54749|54796.5|54746.5|10
1720799900000|2024-07-12 15:58:20|54794.5|54744.5|54800.5|54750.5|54800.5|54750.5|54794|54744|7
1720799910000|2024-07-12 15:58:30|54799|54749|54804|54754|54804|54754|54799|54749|4
1720799920000|2024-07-12 15:58:40|54803.5|54753.5|54804|54754|54804|54754|54803.5|54753.5|2
1720799930000|2024-07-12 15:58:50|54799.5|54749.5|54804|54754|54804|54754|54799.5|54749.5|3
1720799950000|2024-07-12 15:59:10|54800.5|54750.5|54799|54749|54801.5|54751.5|54799|54749|3
1720799970000|2024-07-12 15:59:30|54798.5|54748.5|54794|54744|54799.5|54749.5|54794|54744|9
1720799980000|2024-07-12 15:59:40|54789.5|54739.5|54790.5|54740.5|54791.5|54741.5|54789.5|54739.5|3
1720799990000|2024-07-12 15:59:50|54789|54739|54792.5|54742.5|54794|54744|54789|54739|8
1720800000000|2024-07-12 16:00:00|54793.5|54743.5|54794|54744|54799|54749|54793.5|54743.5|6
1720800010000|2024-07-12 16:00:10|54789|54739|54789.5|54739.5|54789.5|54739.5|54789|54739|2
1720800020000|2024-07-12 16:00:20|54792.5|54742.5|54789|54739|54800.5|54750.5|54789|54739|9
1720800030000|2024-07-12 16:00:30|54784|54734|54784|54734|54784|54734|54784|54734|1
1720800040000|2024-07-12 16:00:40|54788.5|54738.5|54784|54734|54788.5|54738.5|54784|54734|2
1720800050000|2024-07-12 16:00:50|54779.5|54729.5|54779|54729|54779.5|54729.5|54779|54729|2
1720800060000|2024-07-12 16:01:00|54784|54734|54784|54734|54784|54734|54783.5|54733.5|3
1720800070000|2024-07-12 16:01:10|54782.5|54732.5|54783.5|54733.5|54783.5|54733.5|54779|54729|9
1720800080000|2024-07-12 16:01:20|54782.5|54732.5|54779|54729|54784|54734|54779|54729|9
1720800100000|2024-07-12 16:01:40|54779.5|54729.5|54784|54734|54784|54734|54779.5|54729.5|4
1720800110000|2024-07-12 16:01:50|54779|54729|54779|54729|54780.5|54730.5|54776.5|54726.5|5
1720800120000|2024-07-12 16:02:00|54782.5|54732.5|54784|54734|54789|54739|54782.5|54732.5|11
1720800130000|2024-07-12 16:02:10|54789|54739|54786.5|54736.5|54789|54739|54786.5|54736.5|6
1720800140000|2024-07-12 16:02:20|54789|54739|54786.5|54736.5|54789.5|54739.5|54785.5|54735.5|6
1720800150000|2024-07-12 16:02:30|54789|54739|54799|54749|54799|54749|54789|54739|5
1720800160000|2024-07-12 16:02:40|54803.5|54753.5|54801.5|54751.5|54804|54754|54801.5|54751.5|6
1720800170000|2024-07-12 16:02:50|54799|54749|54806.5|54756.5|54809|54759|54799|54749|9
1720800180000|2024-07-12 16:03:00|54804|54754|54798.5|54748.5|54804|54754|54798.5|54748.5|9
1720800190000|2024-07-12 16:03:10|54797.5|54747.5|54794.5|54744.5|54798.5|54748.5|54794|54744|6
1720800200000|2024-07-12 16:03:20|54799|54749|54799|54749|54799|54749|54796.5|54746.5|4
1720800210000|2024-07-12 16:03:30|54799.5|54749.5|54796.5|54746.5|54801.5|54751.5|54796.5|54746.5|6
1720800220000|2024-07-12 16:03:40|54799|54749|54799|54749|54799|54749|54799|54749|1
1720800230000|2024-07-12 16:03:50|54794|54744|54798.5|54748.5|54799|54749|54794|54744|4
1720800240000|2024-07-12 16:04:00|54796.5|54746.5|54799|54749|54799|54749|54796.5|54746.5|9
1720800250000|2024-07-12 16:04:10|54797.5|54747.5|54799|54749|54799|54749|54797.5|54747.5|2
1720800260000|2024-07-12 16:04:20|54803.5|54753.5|54799|54749|54804|54754|54799|54749|6
1720800270000|2024-07-12 16:04:30|54800.5|54750.5|54801.5|54751.5|54804|54754|54800.5|54750.5|5
1720800280000|2024-07-12 16:04:40|54804|54754|54804|54754|54804|54754|54804|54754|1
1720800300000|2024-07-12 16:05:00|54801|54751|54794|54744|54801|54751|54794|54744|6
1720800310000|2024-07-12 16:05:10|54795.5|54745.5|54794|54744|54799|54749|54794|54744|13
1720800320000|2024-07-12 16:05:20|54794.5|54744.5|54794|54744|54795.5|54745.5|54794|54744|4
1720800340000|2024-07-12 16:05:40|54796.5|54746.5|54794|54744|54797.5|54747.5|54794|54744|4
1720800350000|2024-07-12 16:05:50|54795.5|54745.5|54794|54744|54795.5|54745.5|54794|54744|2
1720800360000|2024-07-12 16:06:00|54798.5|54748.5|54795|54745|54799|54749|54794|54744|7
1720800370000|2024-07-12 16:06:10|54794|54744|54797.5|54747.5|54799|54749|54794|54744|8
1720800380000|2024-07-12 16:06:20|54794|54744|54794|54744|54794|54744|54794|54744|1
1720800390000|2024-07-12 16:06:30|54794.5|54744.5|54794|54744|54796.5|54746.5|54794|54744|4
1720800400000|2024-07-12 16:06:40|54794.5|54744.5|54794|54744|54795.5|54745.5|54794|54744|5
1720800410000|2024-07-12 16:06:50|54794.5|54744.5|54795.5|54745.5|54799|54749|54794|54744|7
1720800420000|2024-07-12 16:07:00|54794.5|54744.5|54789.5|54739.5|54795.5|54745.5|54789|54739|7
1720800430000|2024-07-12 16:07:10|54793.5|54743.5|54794|54744|54794.5|54744.5|54793.5|54743.5|4
1720800440000|2024-07-12 16:07:20|54795.5|54745.5|54799|54749|54799|54749|54795.5|54745.5|5
1720800460000|2024-07-12 16:07:40|54798.5|54748.5|54797.5|54747.5|54798.5|54748.5|54796.5|54746.5|3
1720800470000|2024-07-12 16:07:50|54799|54749|54799|54749|54804|54754|54798.5|54748.5|5
1720800480000|2024-07-12 16:08:00|54798|54748|54799|54749|54799|54749|54797.5|54747.5|7
1720800490000|2024-07-12 16:08:10|54802|54752|54804|54754|54804|54754|54802|54752|2
1720800500000|2024-07-12 16:08:20|54803.5|54753.5|54802.5|54752.5|54803.5|54753.5|54802.5|54752.5|2
1720800510000|2024-07-12 16:08:30|54799|54749|54799|54749|54799|54749|54799|54749|1
1720800520000|2024-07-12 16:08:40|54804|54754|54799|54749|54804|54754|54797.5|54747.5|6
1720800530000|2024-07-12 16:08:50|54798.5|54748.5|54794|54744|54799|54749|54794|54744|4
1720800540000|2024-07-12 16:09:00|54792|54742|54789|54739|54794|54744|54786.5|54736.5|12
1720800550000|2024-07-12 16:09:10|54793.5|54743.5|54797.5|54747.5|54799|54749|54793|54743|10
1720800560000|2024-07-12 16:09:20|54799|54749|54799|54749|54802|54752|54797|54747|13
1720800570000|2024-07-12 16:09:30|54794|54744|54797.5|54747.5|54797.5|54747.5|54794|54744|4
1720800580000|2024-07-12 16:09:40|54795.5|54745.5|54795.5|54745.5|54797.5|54747.5|54794|54744|10
1720800590000|2024-07-12 16:09:50|54799|54749|54791.5|54741.5|54799|54749|54791.5|54741.5|2
1720800600000|2024-07-12 16:10:00|54790.5|54740.5|54789|54739|54791.5|54741.5|54788.5|54738.5|6
1720800610000|2024-07-12 16:10:10|54787|54737|54789|54739|54789|54739|54787|54737|6
1720800620000|2024-07-12 16:10:20|54789.5|54739.5|54790.5|54740.5|54794|54744|54789|54739|7
1720800630000|2024-07-12 16:10:30|54791.5|54741.5|54791.5|54741.5|54794|54744|54789|54739|9
1720800640000|2024-07-12 16:10:40|54790.5|54740.5|54787.5|54737.5|54790.5|54740.5|54787.5|54737.5|6
1720800650000|2024-07-12 16:10:50|54789|54739|54789|54739|54789|54739|54788.5|54738.5|3
1720800660000|2024-07-12 16:11:00|54788.5|54738.5|54784|54734|54788.5|54738.5|54784|54734|9
1720800670000|2024-07-12 16:11:10|54789|54739|54789|54739|54789|54739|54789|54739|1
1720800680000|2024-07-12 16:11:20|54787.5|54737.5|54794|54744|54794|54744|54787.5|54737.5|7
1720800690000|2024-07-12 16:11:30|54794.5|54744.5|54794|54744|54794.5|54744.5|54794|54744|2
1720800700000|2024-07-12 16:11:40|54793.5|54743.5|54794|54744|54794|54744|54793.5|54743.5|2
1720800710000|2024-07-12 16:11:50|54793.5|54743.5|54792.5|54742.5|54794|54744|54791.5|54741.5|10
1720800720000|2024-07-12 16:12:00|54794|54744|54800.5|54750.5|54800.5|54750.5|54794|54744|6
1720800730000|2024-07-12 16:12:10|54803.5|54753.5|54804|54754|54809|54759|54803.5|54753.5|5
1720800740000|2024-07-12 16:12:20|54809|54759|54809|54759|54809|54759|54809|54759|1
1720800750000|2024-07-12 16:12:30|54804.5|54754.5|54804|54754|54805.5|54755.5|54804|54754|4
1720800760000|2024-07-12 16:12:40|54805.5|54755.5|54801.5|54751.5|54805.5|54755.5|54799|54749|6
1720800770000|2024-07-12 16:12:50|54799|54749|54799|54749|54800.5|54750.5|54799|54749|5
1720800780000|2024-07-12 16:13:00|54797|54747|54800.5|54750.5|54804|54754|54797|54747|10
1720800790000|2024-07-12 16:13:10|54801.5|54751.5|54799|54749|54801.5|54751.5|54799|54749|3
1720800800000|2024-07-12 16:13:20|54796.5|54746.5|54794|54744|54797.5|54747.5|54791.5|54741.5|10
1720800810000|2024-07-12 16:13:30|54793|54743|54790.5|54740.5|54793|54743|54789|54739|11
1720800820000|2024-07-12 16:13:40|54789|54739|54789|54739|54789.5|54739.5|54786.5|54736.5|5
1720800830000|2024-07-12 16:13:50|54788.5|54738.5|54782.5|54732.5|54788.5|54738.5|54782.5|54732.5|3
1720800840000|2024-07-12 16:14:00|54781.5|54731.5|54785.5|54735.5|54785.5|54735.5|54781.5|54731.5|5
1720800850000|2024-07-12 16:14:10|54784|54734|54782.5|54732.5|54784|54734|54780.5|54730.5|7
1720800860000|2024-07-12 16:14:20|54779|54729|54779|54729|54779|54729|54779|54729|1
1720800870000|2024-07-12 16:14:30|54779.5|54729.5|54780.5|54730.5|54780.5|54730.5|54779|54729|5
1720800880000|2024-07-12 16:14:40|54779|54729|54774.5|54724.5|54780.5|54730.5|54774|54724|11
1720800890000|2024-07-12 16:14:50|54776.5|54726.5|54777.5|54727.5|54778.5|54728.5|54776.5|54726.5|6
1720800900000|2024-07-12 16:15:00|54779|54729|54779|54729|54780.5|54730.5|54779|54729|6
1720800910000|2024-07-12 16:15:10|54774|54724|54769.5|54719.5|54774|54724|54769.5|54719.5|5
1720800920000|2024-07-12 16:15:20|54769|54719|54774|54724|54774|54724|54769|54719|4
1720800930000|2024-07-12 16:15:30|54775|54725|54779|54729|54779|54729|54774|54724|6
1720800950000|2024-07-12 16:15:50|54777.5|54727.5|54784|54734|54784|54734|54777.5|54727.5|3
1720800960000|2024-07-12 16:16:00|54783.5|54733.5|54784|54734|54784|54734|54781.5|54731.5|4
1720800970000|2024-07-12 16:16:10|54783.5|54733.5|54771.5|54721.5|54783.5|54733.5|54769.5|54719.5|9
1720800980000|2024-07-12 16:16:20|54770.5|54720.5|54779|54729|54779|54729|54769|54719|8
1720800990000|2024-07-12 16:16:30|54780|54730|54779|54729|54780.5|54730.5|54779|54729|3
1720801010000|2024-07-12 16:16:50|54774|54724|54773.5|54723.5|54774|54724|54770.5|54720.5|7
1720801020000|2024-07-12 16:17:00|54769.5|54719.5|54774|54724|54774|54724|54769|54719|7
1720801030000|2024-07-12 16:17:10|54773|54723|54774|54724|54774.5|54724.5|54773|54723|4
1720801040000|2024-07-12 16:17:20|54772|54722|54774|54724|54774|54724|54772|54722|5
1720801050000|2024-07-12 16:17:30|54768.5|54718.5|54764|54714|54769|54719|54764|54714|7
1720801060000|2024-07-12 16:17:40|54761.5|54711.5|54764|54714|54764.5|54714.5|54761.5|54711.5|6
1720801080000|2024-07-12 16:18:00|54764.5|54714.5|54769|54719|54769|54719|54764.5|54714.5|5
1720801090000|2024-07-12 16:18:10|54768.5|54718.5|54764|54714|54768.5|54718.5|54764|54714|3
1720801100000|2024-07-12 16:18:20|54759|54709|54759|54709|54759|54709|54758.5|54708.5|3
1720801110000|2024-07-12 16:18:30|54757.5|54707.5|54754|54704|54759|54709|54754|54704|7
1720801120000|2024-07-12 16:18:40|54753|54703|54754|54704|54754|54704|54753|54703|2
1720801130000|2024-07-12 16:18:50|54753|54703|54754|54704|54754|54704|54753|54703|2
1720801150000|2024-07-12 16:19:10|54749|54699|54754|54704|54754|54704|54749|54699|4
1720801160000|2024-07-12 16:19:20|54751.5|54701.5|54749|54699|54751.5|54701.5|54749|54699|2
1720801170000|2024-07-12 16:19:30|54750|54700|54754|54704|54754.5|54704.5|54750|54700|6
1720801180000|2024-07-12 16:19:40|54753.5|54703.5|54754|54704|54754|54704|54753.5|54703.5|8
1720801190000|2024-07-12 16:19:50|54752.5|54702.5|54749|54699|54754|54704|54747.5|54697.5|9
1720801200000|2024-07-12 16:20:00|54754|54704|54754.5|54704.5|54757|54707|54754|54704|4
1720801210000|2024-07-12 16:20:10|54771.5|54691.5|54754|54704|54772.5|54704|54754|54689.5|5
1720801220000|2024-07-12 16:20:20|54755|54705|54755|54705|54755|54705|54755|54705|1
1720801230000|2024-07-12 16:20:30|54757.5|54707.5|54754.5|54704.5|54759|54709|54754|54704|8
1720801240000|2024-07-12 16:20:40|54754|54704|54754|54704|54759|54709|54754|54704|7
1720801260000|2024-07-12 16:21:00|54754.5|54704.5|54755.5|54705.5|54755.5|54705.5|54754.5|54704.5|2
1720801270000|2024-07-12 16:21:10|54754|54704|54759|54709|54759|54709|54754|54704|7
1720801280000|2024-07-12 16:21:20|54758.5|54708.5|54759|54709|54759|54709|54758.5|54708.5|2
1720801310000|2024-07-12 16:21:50|54764|54714|54764|54714|54764|54714|54764|54714|1
1720801320000|2024-07-12 16:22:00|54759|54709|54759|54709|54759|54709|54759|54709|1
1720801330000|2024-07-12 16:22:10|54755.5|54705.5|54744|54694|54755.5|54705.5|54744|54694|5
1720801340000|2024-07-12 16:22:20|54745|54695|54739|54689|54745|54695|54739|54689|3
1720801350000|2024-07-12 16:22:30|54740|54690|54738|54688|54742|54692|54738|54688|4
1720801360000|2024-07-12 16:22:40|54739|54689|54739|54689|54740|54690|54739|54689|3
1720801380000|2024-07-12 16:23:00|54734|54684|54737|54687|54737|54687|54734|54684|2
1720801390000|2024-07-12 16:23:10|54734|54684|54734|54684|54734|54684|54732|54682|3
1720801400000|2024-07-12 16:23:20|54732|54682|54733.5|54683.5|54734|54684|54732|54682|3
1720801410000|2024-07-12 16:23:30|54732.5|54682.5|54729|54679|54734|54684|54729|54679|7
1720801420000|2024-07-12 16:23:40|54732|54682|54734|54684|54734|54684|54732|54682|2
1720801430000|2024-07-12 16:23:50|54737|54687|54734|54684|54737|54687|54734|54684|4
1720801440000|2024-07-12 16:24:00|54735.5|54685.5|54734|54684|54735.5|54685.5|54734|54684|4
1720801470000|2024-07-12 16:24:30|54729|54679|54729|54679|54729|54679|54727|54677|5
1720801480000|2024-07-12 16:24:40|54724|54674|54727|54677|54727|54677|54724|54674|2
1720801490000|2024-07-12 16:24:50|54729|54679|54729|54679|54730.5|54680.5|54729|54679|3
1720801500000|2024-07-12 16:25:00|54734|54684|54729|54679|54739|54689|54729|54679|6
1720801510000|2024-07-12 16:25:10|54729.5|54679.5|54739|54689|54739|54689|54729|54679|9
1720801520000|2024-07-12 16:25:20|54737.5|54687.5|54741.5|54691.5|54744|54694|54737.5|54687.5|12
1720801530000|2024-07-12 16:25:30|54737.5|54687.5|54749|54699|54749|54699|54733.5|54683.5|9
1720801540000|2024-07-12 16:25:40|54748.5|54698.5|54747.5|54697.5|54748.5|54698.5|54745.5|54695.5|4
1720801550000|2024-07-12 16:25:50|54746.5|54696.5|54746.5|54696.5|54749|54699|54745.5|54695.5|7
1720801560000|2024-07-12 16:26:00|54749|54699|54755.5|54705.5|54758.5|54708.5|54749|54699|10
1720801570000|2024-07-12 16:26:10|54756.5|54706.5|54756.5|54706.5|54757.5|54707.5|54756.5|54706.5|5
1720801580000|2024-07-12 16:26:20|54759|54709|54759|54709|54761.5|54711.5|54759|54709|5
1720801590000|2024-07-12 16:26:30|54756.5|54706.5|54759|54709|54759|54709|54754|54704|4
1720801600000|2024-07-12 16:26:40|54760.5|54710.5|54759|54709|54760.5|54710.5|54759|54709|2
1720801610000|2024-07-12 16:26:50|54757.5|54707.5|54756.5|54706.5|54758.5|54708.5|54754|54704|9
1720801620000|2024-07-12 16:27:00|54749|54699|54749|54699|54749|54699|54745.5|54695.5|4
1720801630000|2024-07-12 16:27:10|54748.5|54698.5|54749|54699|54749|54699|54746.5|54696.5|3
1720801640000|2024-07-12 16:27:20|54751.5|54701.5|54754|54704|54754|54704|54750.5|54700.5|3
1720801650000|2024-07-12 16:27:30|54753.5|54703.5|54749|54699|54753.5|54703.5|54749|54699|5
1720801670000|2024-07-12 16:27:50|54743.5|54693.5|54744|54694|54745.5|54695.5|54739|54689|10
1720801680000|2024-07-12 16:28:00|54745.5|54695.5|54745.5|54695.5|54745.5|54695.5|54744|54694|9
1720801690000|2024-07-12 16:28:10|54746.5|54696.5|54744|54694|54749|54699|54744|54694|6
1720801700000|2024-07-12 16:28:20|54744.5|54694.5|54749|54699|54749|54699|54744.5|54694.5|2
1720801710000|2024-07-12 16:28:30|54747.5|54697.5|54744|54694|54747.5|54697.5|54744|54694|3
1720801720000|2024-07-12 16:28:40|54747|54697|54749|54699|54749|54699|54747|54697|2
1720801730000|2024-07-12 16:28:50|54744|54694|54751.5|54701.5|54754|54704|54744|54694|6
1720801740000|2024-07-12 16:29:00|54749|54699|54746.5|54696.5|54751.5|54701.5|54746.5|54696.5|8
1720801750000|2024-07-12 16:29:10|54749|54699|54750.5|54700.5|54750.5|54700.5|54749|54699|3
1720801760000|2024-07-12 16:29:20|54749|54699|54749|54699|54750.5|54700.5|54749|54699|3
1720801780000|2024-07-12 16:29:40|54749.5|54699.5|54744|54694|54749.5|54699.5|54744|54694|5
1720801790000|2024-07-12 16:29:50|54744.5|54694.5|54744.5|54694.5|54744.5|54694.5|54744.5|54694.5|1
1720801800000|2024-07-12 16:30:00|54744|54694|54744|54694|54749|54699|54744|54694|7
1720801810000|2024-07-12 16:30:10|54741.5|54691.5|54730.5|54680.5|54741.5|54691.5|54729|54679|14
1720801820000|2024-07-12 16:30:20|54734|54684|54734|54684|54734|54684|54734|54684|1
1720801830000|2024-07-12 16:30:30|54729|54679|54729|54679|54729|54679|54729|54679|1
1720801840000|2024-07-12 16:30:40|54733.5|54683.5|54729|54679|54734|54684|54729|54679|10
1720801850000|2024-07-12 16:30:50|54731.5|54681.5|54729|54679|54732.5|54682.5|54729|54679|7
1720801870000|2024-07-12 16:31:10|54729.5|54679.5|54729|54679|54729.5|54679.5|54729|54679|2
1720801910000|2024-07-12 16:31:50|54732|54682|54729|54679|54734|54684|54729|54679|11
1720801920000|2024-07-12 16:32:00|54729.5|54679.5|54729|54679|54730.5|54680.5|54729|54679|8
1720801930000|2024-07-12 16:32:10|54724|54674|54724|54674|54724|54674|54724|54674|1
1720801940000|2024-07-12 16:32:20|54721.5|54671.5|54724|54674|54724|54674|54721.5|54671.5|2
1720801950000|2024-07-12 16:32:30|54719.5|54669.5|54719|54669|54724|54674|54719|54669|7
1720801960000|2024-07-12 16:32:40|54722|54672|54724|54674|54724|54674|54722|54672|2
1720801970000|2024-07-12 16:32:50|54717|54667|54714|54664|54717|54667|54714|54664|2
1720801980000|2024-07-12 16:33:00|54719|54669|54719|54669|54719|54669|54714|54664|4
1720802020000|2024-07-12 16:33:40|54714|54664|54709.5|54659.5|54714|54664|54709|54659|7
1720802030000|2024-07-12 16:33:50|54709|54659|54709|54659|54712.5|54662.5|54709|54659|9
1720802040000|2024-07-12 16:34:00|54710.5|54660.5|54714|54664|54714|54664|54710.5|54660.5|4
1720802050000|2024-07-12 16:34:10|54714.5|54664.5|54717.5|54667.5|54719|54669|54714.5|54664.5|4
1720802060000|2024-07-12 16:34:20|54715|54665|54709|54659|54715|54665|54709|54659|6
1720802100000|2024-07-12 16:35:00|54707|54657|54699|54649|54707|54657|54694|54644|9
1720802110000|2024-07-12 16:35:10|54702|54652|54709|54659|54709|54659|54702|54652|7
1720802120000|2024-07-12 16:35:20|54709.5|54659.5|54709.5|54659.5|54709.5|54659.5|54709.5|54659.5|1
1720802130000|2024-07-12 16:35:30|54719.5|54639.5|54714.5|54634.5|54719.5|54639.5|54714.5|54634.5|3
1720802140000|2024-07-12 16:35:40|54699|54649|54699.5|54649.5|54704|54654|54699|54649|11
1720802150000|2024-07-12 16:35:50|54719.5|54639.5|54719.5|54639.5|54719.5|54639.5|54719.5|54639.5|1
1720802160000|2024-07-12 16:36:00|54718.5|54638.5|54719.5|54639.5|54719.5|54639.5|54718.5|54638.5|4
1720802170000|2024-07-12 16:36:10|54709|54659|54709|54659|54709|54659|54709|54659|1
1720802180000|2024-07-12 16:36:20|54708.5|54658.5|54709|54659|54709|54659|54708.5|54658.5|2
1720802190000|2024-07-12 16:36:30|54708.5|54658.5|54709|54659|54709|54659|54708.5|54658.5|6
1720802200000|2024-07-12 16:36:40|54704|54654|54704|54654|54704|54654|54704|54654|1
1720802210000|2024-07-12 16:36:50|54708.5|54658.5|54709|54659|54709|54659|54707.5|54657.5|4
1720802240000|2024-07-12 16:37:20|54708.5|54658.5|54709|54659|54714|54664|54704|54654|10
1720802250000|2024-07-12 16:37:30|54713.5|54663.5|54714|54664|54714|54664|54712.5|54662.5|3
1720802260000|2024-07-12 16:37:40|54712.5|54662.5|54709.5|54659.5|54714|54664|54709|54659|9
1720802270000|2024-07-12 16:37:50|54712.5|54662.5|54709|54659|54712.5|54662.5|54709|54659|8
1720802280000|2024-07-12 16:38:00|54710.5|54660.5|54714|54664|54714|54664|54710.5|54660.5|3
1720802290000|2024-07-12 16:38:10|54713.5|54663.5|54709|54659|54714|54664|54709|54659|10
1720802300000|2024-07-12 16:38:20|54705.5|54655.5|54704|54654|54705.5|54655.5|54704|54654|2
1720802310000|2024-07-12 16:38:30|54699|54649|54694|54644|54699|54649|54694|54644|3
1720802330000|2024-07-12 16:38:50|54692|54642|54689|54639|54692|54642|54689|54639|2
1720802340000|2024-07-12 16:39:00|54693.5|54643.5|54690.5|54640.5|54694|54644|54690.5|54640.5|6
1720802350000|2024-07-12 16:39:10|54689|54639|54690.5|54640.5|54690.5|54640.5|54689|54639|4
1720802360000|2024-07-12 16:39:20|54689.5|54639.5|54689|54639|54694|54644|54689|54639|9
1720802370000|2024-07-12 16:39:30|54689.5|54639.5|54694|54644|54694|54644|54689|54639|3
1720802380000|2024-07-12 16:39:40|54697|54647|54699|54649|54699|54649|54694|54644|8
1720802390000|2024-07-12 16:39:50|54697|54647|54695.5|54645.5|54697.5|54647.5|54694|54644|9
1720802400000|2024-07-12 16:40:00|54694|54644|54699|54649|54699|54649|54694|54644|4
1720802410000|2024-07-12 16:40:10|54699.5|54649.5|54704.5|54654.5|54704.5|54654.5|54699.5|54649.5|3
1720802420000|2024-07-12 16:40:20|54705.5|54655.5|54704|54654|54709|54659|54704|54654|10
1720802430000|2024-07-12 16:40:30|54705.5|54655.5|54709|54659|54709|54659|54705.5|54655.5|8
1720802440000|2024-07-12 16:40:40|54707.5|54657.5|54709|54659|54709|54659|54706.5|54656.5|7
1720802450000|2024-07-12 16:40:50|54708.5|54658.5|54708.5|54658.5|54709|54659|54708.5|54658.5|3
1720802460000|2024-07-12 16:41:00|54704|54654|54708.5|54658.5|54709|54659|54704|54654|7
1720802470000|2024-07-12 16:41:10|54706.5|54656.5|54705.5|54655.5|54709|54659|54704|54654|10
1720802480000|2024-07-12 16:41:20|54709|54659|54705.5|54655.5|54709|54659|54704|54654|8
1720802490000|2024-07-12 16:41:30|54709|54659|54704|54654|54709|54659|54704|54654|2
1720802500000|2024-07-12 16:41:40|54702|54652|54704|54654|54704|54654|54699|54649|5
1720802510000|2024-07-12 16:41:50|54702.5|54652.5|54699|54649|54702.5|54652.5|54699|54649|3
1720802520000|2024-07-12 16:42:00|54698.5|54648.5|54699|54649|54699|54649|54695.5|54645.5|5
1720802540000|2024-07-12 16:42:20|54697.5|54647.5|54699|54649|54699|54649|54697.5|54647.5|2
1720802550000|2024-07-12 16:42:30|54698.5|54648.5|54699|54649|54699|54649|54698.5|54648.5|2
1720802560000|2024-07-12 16:42:40|54698.5|54648.5|54698.5|54648.5|54698.5|54648.5|54698.5|54648.5|1
1720802570000|2024-07-12 16:42:50|54697.5|54647.5|54698.5|54648.5|54698.5|54648.5|54697.5|54647.5|4
1720802580000|2024-07-12 16:43:00|54697.5|54647.5|54699|54649|54699|54649|54697.5|54647.5|6
1720802590000|2024-07-12 16:43:10|54700.5|54650.5|54694|54644|54700.5|54650.5|54694|54644|4
1720802610000|2024-07-12 16:43:30|54697|54647|54695.5|54645.5|54699|54649|54695.5|54645.5|4
1720802620000|2024-07-12 16:43:40|54694|54644|54694|54644|54695.5|54645.5|54694|54644|4
1720802640000|2024-07-12 16:44:00|54695.5|54645.5|54695.5|54645.5|54695.5|54645.5|54695.5|54645.5|1
1720802650000|2024-07-12 16:44:10|54698.5|54648.5|54696.5|54646.5|54699|54649|54696.5|54646.5|8
1720802660000|2024-07-12 16:44:20|54699|54649|54695.5|54645.5|54699|54649|54695.5|54645.5|4
1720802680000|2024-07-12 16:44:40|54696.5|54646.5|54699|54649|54699|54649|54695.5|54645.5|6
1720802690000|2024-07-12 16:44:50|54699.5|54649.5|54699.5|54649.5|54699.5|54649.5|54699.5|54649.5|1
1720802700000|2024-07-12 16:45:00|54700.5|54650.5|54700.5|54650.5|54701.5|54651.5|54699|54649|5
1720802710000|2024-07-12 16:45:10|54699|54649|54700.5|54650.5|54701.5|54651.5|54699|54649|7
1720802720000|2024-07-12 16:45:20|54704|54654|54704|54654|54704|54654|54704|54654|1
1720802730000|2024-07-12 16:45:30|54705.5|54655.5|54714|54664|54714|54664|54705.5|54655.5|11
1720802740000|2024-07-12 16:45:40|54713.5|54663.5|54702.5|54652.5|54713.5|54663.5|54699.5|54649.5|11
1720802750000|2024-07-12 16:45:50|54700.5|54650.5|54706.5|54656.5|54706.5|54656.5|54700.5|54650.5|3
1720802760000|2024-07-12 16:46:00|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54704|54654|7
1720802770000|2024-07-12 16:46:10|54709|54659|54704|54654|54712|54662|54704|54654|9
1720802780000|2024-07-12 16:46:20|54705.5|54655.5|54699|54649|54706.5|54656.5|54699|54649|8
1720802790000|2024-07-12 16:46:30|54699.5|54649.5|54701.5|54651.5|54701.5|54651.5|54699.5|54649.5|3
1720802800000|2024-07-12 16:46:40|54704|54654|54705.5|54655.5|54706.5|54656.5|54704|54654|9
1720802810000|2024-07-12 16:46:50|54704|54654|54711.5|54661.5|54711.5|54661.5|54704|54654|7
1720802820000|2024-07-12 16:47:00|54710.5|54660.5|54709|54659|54711.5|54661.5|54709|54659|4
1720802840000|2024-07-12 16:47:20|54709.5|54659.5|54709|54659|54709.5|54659.5|54709|54659|2
1720802850000|2024-07-12 16:47:30|54712.5|54662.5|54709|54659|54712.5|54662.5|54709|54659|3
1720802860000|2024-07-12 16:47:40|54708.5|54658.5|54704.5|54654.5|54708.5|54658.5|54704|54654|11
1720802870000|2024-07-12 16:47:50|54705.5|54655.5|54696.5|54646.5|54705.5|54655.5|54694|54644|6
1720802880000|2024-07-12 16:48:00|54697.5|54647.5|54694|54644|54697.5|54647.5|54694|54644|3
1720802890000|2024-07-12 16:48:10|54697|54647|54695.5|54645.5|54699|54649|54694.5|54644.5|4
1720802900000|2024-07-12 16:48:20|54699|54649|54699|54649|54699.5|54649.5|54699|54649|3
1720802910000|2024-07-12 16:48:30|54699.5|54649.5|54674|54624|54699.5|54649.5|54674|54624|8
1720802920000|2024-07-12 16:48:40|54673.5|54623.5|54688.5|54608.5|54688.5|54628.5|54673.5|54608.5|4
1720802930000|2024-07-12 16:48:50|54683.5|54603.5|54674|54624|54691.5|54624|54674|54603.5|6
1720802940000|2024-07-12 16:49:00|54674.5|54624.5|54674.5|54624.5|54674.5|54624.5|54674.5|54624.5|1
1720802950000|2024-07-12 16:49:10|54679|54629|54675|54625|54679|54629|54674|54624|5
1720802960000|2024-07-12 16:49:20|54671.5|54621.5|54674|54624|54675.5|54625.5|54671.5|54621.5|7
1720802970000|2024-07-12 16:49:30|54674.5|54624.5|54674|54624|54675.5|54625.5|54674|54624|3
1720802980000|2024-07-12 16:49:40|54672.5|54622.5|54669.5|54619.5|54672.5|54622.5|54669.5|54619.5|2
1720802990000|2024-07-12 16:49:50|54669|54619|54664|54614|54670.5|54620.5|54664|54614|6
1720803000000|2024-07-12 16:50:00|54668.5|54618.5|54669|54619|54669|54619|54668.5|54618.5|2
1720803010000|2024-07-12 16:50:10|54665.5|54615.5|54665.5|54615.5|54665.5|54615.5|54665.5|54615.5|1
1720803020000|2024-07-12 16:50:20|54666.5|54616.5|54669|54619|54669|54619|54666.5|54616.5|3
1720803030000|2024-07-12 16:50:30|54673.5|54623.5|54679|54629|54679|54629|54673.5|54623.5|3
1720803040000|2024-07-12 16:50:40|54678.5|54628.5|54676.5|54626.5|54678.5|54628.5|54674|54624|7
1720803050000|2024-07-12 16:50:50|54679|54629|54681.5|54631.5|54684|54634|54679|54629|8
1720803060000|2024-07-12 16:51:00|54683.5|54633.5|54679|54629|54683.5|54633.5|54678.5|54628.5|8
1720803070000|2024-07-12 16:51:10|54679.5|54629.5|54679|54629|54679.5|54629.5|54679|54629|2
1720803080000|2024-07-12 16:51:20|54680.5|54630.5|54680.5|54630.5|54684|54634|54679|54629|8
1720803090000|2024-07-12 16:51:30|54681.5|54631.5|54679|54629|54681.5|54631.5|54678.5|54628.5|5
1720803100000|2024-07-12 16:51:40|54678|54628|54674|54624|54678|54628|54674|54624|4
1720803120000|2024-07-12 16:52:00|54673.5|54623.5|54679|54629|54679|54629|54673.5|54623.5|6
1720803140000|2024-07-12 16:52:20|54679.5|54629.5|54677.5|54627.5|54679.5|54629.5|54676.5|54626.5|7
1720803150000|2024-07-12 16:52:30|54675|54625|54654|54604|54675|54625|54654|54604|8
1720803160000|2024-07-12 16:52:40|54657.5|54607.5|54659|54609|54659|54609|54657.5|54607.5|3
1720803170000|2024-07-12 16:52:50|54664|54614|54663.5|54613.5|54664|54614|54661.5|54611.5|8
1720803180000|2024-07-12 16:53:00|54664|54614|54659|54609|54664|54614|54659|54609|9
1720803190000|2024-07-12 16:53:10|54654|54604|54654.5|54604.5|54655.5|54605.5|54654|54604|6
1720803200000|2024-07-12 16:53:20|54654|54604|54639.5|54589.5|54654|54604|54639.5|54589.5|16
1720803210000|2024-07-12 16:53:30|54641.5|54591.5|54644|54594|54644.5|54594.5|54639.5|54589.5|7
1720803220000|2024-07-12 16:53:40|54642.5|54592.5|54644|54594|54644|54594|54642.5|54592.5|5
1720803230000|2024-07-12 16:53:50|54644.5|54594.5|54644|54594|54649|54599|54644|54594|6
1720803240000|2024-07-12 16:54:00|54644.5|54594.5|54644|54594|54647.5|54597.5|54644|54594|4
1720803250000|2024-07-12 16:54:10|54643.5|54593.5|54649.5|54599.5|54649.5|54599.5|54643.5|54593.5|8
1720803260000|2024-07-12 16:54:20|54651.5|54601.5|54649|54599|54651.5|54601.5|54648.5|54598.5|5
1720803300000|2024-07-12 16:55:00|54654|54604|54654|54604|54654|54604|54651.5|54601.5|4
1720803320000|2024-07-12 16:55:20|54649|54599|54654|54604|54654|54604|54649|54599|4
1720803330000|2024-07-12 16:55:30|54650.5|54600.5|54654|54604|54654|54604|54650.5|54600.5|6
1720803340000|2024-07-12 16:55:40|54652.5|54602.5|54649|54599|54653.5|54603.5|54649|54599|13
1720803360000|2024-07-12 16:56:00|54645.5|54595.5|54644|54594|54646.5|54596.5|54644|54594|4
1720803370000|2024-07-12 16:56:10|54644.5|54594.5|54649|54599|54649|54599|54644|54594|7
1720803380000|2024-07-12 16:56:20|54648.5|54598.5|54651.5|54601.5|54654|54604|54648.5|54598.5|6
1720803390000|2024-07-12 16:56:30|54654|54604|54639|54589|54654|54604|54639|54589|4
1720803400000|2024-07-12 16:56:40|54634|54584|54634|54584|54634|54584|54634|54584|1
1720803410000|2024-07-12 16:56:50|54636|54586|54634|54584|54639|54589|54634|54584|8
1720803420000|2024-07-12 16:57:00|54632|54582|54629|54579|54634|54584|54629|54579|7
1720803430000|2024-07-12 16:57:10|54624.5|54574.5|54626|54576|54626|54576|54624.5|54574.5|2
1720803440000|2024-07-12 16:57:20|54629|54579|54619|54569|54629|54579|54619|54569|10
1720803450000|2024-07-12 16:57:30|54623.5|54573.5|54619|54569|54623.5|54573.5|54617|54567|6
1720803460000|2024-07-12 16:57:40|54618|54568|54604|54554|54619|54569|54599|54549|5
1720803470000|2024-07-12 16:57:50|54606|54556|54604|54554|54606|54556|54604|54554|3
1720803480000|2024-07-12 16:58:00|54605.5|54555.5|54604|54554|54606.5|54556.5|54604|54554|9
1720803490000|2024-07-12 16:58:10|54630.5|54580.5|54634.5|54554.5|54636.5|54580.5|54625.5|54553.5|8
1720803500000|2024-07-12 16:58:20|54638.5|54558.5|54638.5|54558.5|54638.5|54558.5|54635.5|54555.5|9
1720803510000|2024-07-12 16:58:30|54637|54557|54638.5|54558.5|54638.5|54558.5|54634|54554|6
1720803520000|2024-07-12 16:58:40|54636.5|54556.5|54632|54552|54636.5|54556.5|54631|54551|5
1720803530000|2024-07-12 16:58:50|54631|54551|54618.5|54538.5|54631|54551|54618.5|54538.5|8
1720803540000|2024-07-12 16:59:00|54619|54539|54614|54534|54619|54539|54614|54534|6
1720803550000|2024-07-12 16:59:10|54613.5|54533.5|54613.5|54533.5|54613.5|54533.5|54613.5|54533.5|1
1720803560000|2024-07-12 16:59:20|54606.5|54526.5|54603.5|54523.5|54606.5|54526.5|54603.5|54523.5|2
1720803570000|2024-07-12 16:59:30|54599|54519|54598.5|54518.5|54603.5|54523.5|54598.5|54518.5|6
1720803580000|2024-07-12 16:59:40|54600.5|54520.5|54601|54521|54601|54521|54600.5|54520.5|2
1720803590000|2024-07-12 16:59:50|54602|54522|54598.5|54518.5|54602|54522|54598.5|54518.5|10
1720803600000|2024-07-12 17:00:00|54595.5|54515.5|54593.5|54513.5|54595.5|54515.5|54593.5|54513.5|4
1720803610000|2024-07-12 17:00:10|54595.5|54515.5|54598.5|54518.5|54598.5|54518.5|54595.5|54515.5|3
1720803620000|2024-07-12 17:00:20|54603.5|54523.5|54598.5|54518.5|54603.5|54523.5|54596.5|54516.5|4
1720803630000|2024-07-12 17:00:30|54601.5|54521.5|54598.5|54518.5|54603.5|54523.5|54595.5|54515.5|5
1720803640000|2024-07-12 17:00:40|54593.5|54513.5|54593.5|54513.5|54598.5|54518.5|54593.5|54513.5|7
1720803650000|2024-07-12 17:00:50|54594.5|54514.5|54596.5|54516.5|54598.5|54518.5|54594.5|54514.5|10
1720803660000|2024-07-12 17:01:00|54598.5|54518.5|54598.5|54518.5|54598.5|54518.5|54597.5|54517.5|9
1720803670000|2024-07-12 17:01:10|54589|54539|54587.5|54537.5|54589|54539|54587.5|54537.5|2
1720803680000|2024-07-12 17:01:20|54584|54534|54589|54539|54589|54539|54584|54534|6
1720803690000|2024-07-12 17:01:30|54592.5|54542.5|54589|54539|54594|54544|54588.5|54538.5|11
1720803700000|2024-07-12 17:01:40|54589.5|54539.5|54599|54549|54599|54549|54589.5|54539.5|4
1720803730000|2024-07-12 17:02:10|54603|54553|54604|54554|54606.5|54556.5|54603|54553|6
1720803740000|2024-07-12 17:02:20|54604.5|54554.5|54604|54554|54606.5|54556.5|54603.5|54553.5|10
1720803750000|2024-07-12 17:02:30|54605.5|54555.5|54604|54554|54605.5|54555.5|54598.5|54548.5|10
1720803760000|2024-07-12 17:02:40|54599|54549|54600.5|54550.5|54604|54554|54599|54549|9
1720803770000|2024-07-12 17:02:50|54589|54539|54590.5|54540.5|54593.5|54543.5|54589|54539|5
1720803780000|2024-07-12 17:03:00|54594|54544|54599|54549|54599|54549|54594|54544|3
1720803790000|2024-07-12 17:03:10|54599.5|54549.5|54604|54554|54604|54554|54599|54549|8
1720803800000|2024-07-12 17:03:20|54605.5|54555.5|54604|54554|54605.5|54555.5|54599.5|54549.5|9
1720803810000|2024-07-12 17:03:30|54604.5|54554.5|54609|54559|54609|54559|54603.5|54553.5|6
1720803820000|2024-07-12 17:03:40|54604|54554|54605.5|54555.5|54605.5|54555.5|54603.5|54553.5|3
1720803830000|2024-07-12 17:03:50|54609|54559|54608.5|54558.5|54609|54559|54604|54554|10
1720803840000|2024-07-12 17:04:00|54606.5|54556.5|54600.5|54550.5|54606.5|54556.5|54597|54547|14
1720803850000|2024-07-12 17:04:10|54599|54549|54599|54549|54604|54554|54599|54549|4
1720803860000|2024-07-12 17:04:20|54600.5|54550.5|54604|54554|54604|54554|54599|54549|7
1720803890000|2024-07-12 17:04:50|54604.5|54554.5|54604.5|54554.5|54604.5|54554.5|54604.5|54554.5|1
1720803900000|2024-07-12 17:05:00|54604|54554|54604|54554|54604|54554|54604|54554|1
1720803910000|2024-07-12 17:05:10|54601.5|54551.5|54599.5|54549.5|54604|54554|54599|54549|9
1720803920000|2024-07-12 17:05:20|54600.5|54550.5|54599|54549|54601.5|54551.5|54599|54549|13
1720803930000|2024-07-12 17:05:30|54598.5|54548.5|54589|54539|54599|54549|54589|54539|10
1720803940000|2024-07-12 17:05:40|54585.5|54535.5|54591.5|54541.5|54591.5|54541.5|54584|54534|8
1720803950000|2024-07-12 17:05:50|54590.5|54540.5|54589|54539|54594|54544|54589|54539|8
1720803960000|2024-07-12 17:06:00|54589.5|54539.5|54591.5|54541.5|54591.5|54541.5|54589.5|54539.5|4
1720803970000|2024-07-12 17:06:10|54590.5|54540.5|54589|54539|54591.5|54541.5|54589|54539|4
1720803980000|2024-07-12 17:06:20|54584.5|54534.5|54586.5|54536.5|54586.5|54536.5|54584.5|54534.5|2
1720803990000|2024-07-12 17:06:30|54589|54539|54589|54539|54589|54539|54588.5|54538.5|3
1720804010000|2024-07-12 17:06:50|54592.5|54542.5|54591.5|54541.5|54594|54544|54591.5|54541.5|5
1720804020000|2024-07-12 17:07:00|54590.5|54540.5|54583.5|54533.5|54590.5|54540.5|54583.5|54533.5|10
1720804030000|2024-07-12 17:07:10|54584|54534|54584|54534|54587.5|54537.5|54584|54534|10
1720804040000|2024-07-12 17:07:20|54583|54533|54584|54534|54584|54534|54583|54533|2
1720804050000|2024-07-12 17:07:30|54583.5|54533.5|54584|54534|54585.5|54535.5|54583.5|54533.5|6
1720804060000|2024-07-12 17:07:40|54581.5|54531.5|54582.5|54532.5|54584|54534|54579|54529|12
1720804070000|2024-07-12 17:07:50|54584|54534|54584|54534|54584|54534|54584|54534|1
1720804090000|2024-07-12 17:08:10|54584.5|54534.5|54584.5|54534.5|54584.5|54534.5|54584.5|54534.5|1
1720804100000|2024-07-12 17:08:20|54584|54534|54589|54539|54589|54539|54583.5|54533.5|6
1720804110000|2024-07-12 17:08:30|54588.5|54538.5|54584|54534|54588.5|54538.5|54584|54534|4
1720804120000|2024-07-12 17:08:40|54583.5|54533.5|54586.5|54536.5|54586.5|54536.5|54583.5|54533.5|6
1720804130000|2024-07-12 17:08:50|54587.5|54537.5|54584|54534|54587.5|54537.5|54583.5|54533.5|4
1720804140000|2024-07-12 17:09:00|54586.5|54536.5|54590.5|54540.5|54591.5|54541.5|54585.5|54535.5|5
1720804150000|2024-07-12 17:09:10|54591.5|54541.5|54586.5|54536.5|54592.5|54542.5|54584|54534|7
1720804160000|2024-07-12 17:09:20|54584|54534|54579|54529|54584|54534|54578.5|54528.5|8
1720804170000|2024-07-12 17:09:30|54576|54526|54579|54529|54579|54529|54576|54526|2
1720804180000|2024-07-12 17:09:40|54584|54534|54584|54534|54585|54535|54582.5|54532.5|9
1720804190000|2024-07-12 17:09:50|54583.5|54533.5|54579|54529|54584|54534|54579|54529|3
1720804200000|2024-07-12 17:10:00|54583|54533|54579|54529|54584|54534|54579|54529|4
1720804220000|2024-07-12 17:10:20|54581|54531|54584|54534|54587.5|54537.5|54581|54531|6
1720804230000|2024-07-12 17:10:30|54584.5|54534.5|54585.5|54535.5|54589|54539|54584|54534|15
1720804240000|2024-07-12 17:10:40|54584|54534|54584.5|54534.5|54585.5|54535.5|54584|54534|3
1720804250000|2024-07-12 17:10:50|54584|54534|54594|54544|54594|54544|54584|54534|6
1720804260000|2024-07-12 17:11:00|54590.5|54540.5|54589.5|54539.5|54590.5|54540.5|54589|54539|3
1720804270000|2024-07-12 17:11:10|54588.5|54538.5|54594|54544|54594|54544|54588.5|54538.5|6
1720804280000|2024-07-12 17:11:20|54593.5|54543.5|54589|54539|54593.5|54543.5|54589|54539|6
1720804290000|2024-07-12 17:11:30|54589.5|54539.5|54589|54539|54590.5|54540.5|54589|54539|3
1720804300000|2024-07-12 17:11:40|54591|54541|54594|54544|54594|54544|54591|54541|2
1720804310000|2024-07-12 17:11:50|54589|54539|54589|54539|54589|54539|54589|54539|1
1720804320000|2024-07-12 17:12:00|54584|54534|54589|54539|54589|54539|54584|54534|8
1720804330000|2024-07-12 17:12:10|54592.5|54542.5|54594|54544|54594|54544|54592.5|54542.5|4
1720804340000|2024-07-12 17:12:20|54593.5|54543.5|54591.5|54541.5|54593.5|54543.5|54590.5|54540.5|4
1720804350000|2024-07-12 17:12:30|54594|54544|54592.5|54542.5|54594|54544|54592.5|54542.5|4
1720804360000|2024-07-12 17:12:40|54594|54544|54594|54544|54594|54544|54593.5|54543.5|3
1720804370000|2024-07-12 17:12:50|54592.5|54542.5|54589|54539|54592.5|54542.5|54589|54539|14
1720804380000|2024-07-12 17:13:00|54590.5|54540.5|54593.5|54543.5|54594|54544|54590.5|54540.5|6
1720804390000|2024-07-12 17:13:10|54592.5|54542.5|54594|54544|54594|54544|54589.5|54539.5|11
1720804400000|2024-07-12 17:13:20|54599|54549|54594|54544|54599|54549|54594|54544|8
1720804410000|2024-07-12 17:13:30|54594.5|54544.5|54599|54549|54599|54549|54594|54544|5
1720804420000|2024-07-12 17:13:40|54597|54547|54596.5|54546.5|54597|54547|54596.5|54546.5|2
1720804430000|2024-07-12 17:13:50|54599|54549|54597.5|54547.5|54599|54549|54594|54544|5
1720804440000|2024-07-12 17:14:00|54599|54549|54599|54549|54599|54549|54597.5|54547.5|3
1720804450000|2024-07-12 17:14:10|54604|54554|54609|54559|54609|54559|54604|54554|2
1720804460000|2024-07-12 17:14:20|54611.5|54561.5|54609|54559|54611.5|54561.5|54609|54559|4
1720804480000|2024-07-12 17:14:40|54608.5|54558.5|54609|54559|54609|54559|54606.5|54556.5|6
1720804490000|2024-07-12 17:14:50|54609.5|54559.5|54619|54569|54619|54569|54609.5|54559.5|6
1720804500000|2024-07-12 17:15:00|54614.5|54564.5|54614|54564|54614.5|54564.5|54614|54564|4
1720804510000|2024-07-12 17:15:10|54615.5|54565.5|54624|54574|54624|54574|54614|54564|6
1720804520000|2024-07-12 17:15:20|54623.5|54573.5|54619|54569|54624.5|54574.5|54619|54569|5
1720804530000|2024-07-12 17:15:30|54619.5|54569.5|54619|54569|54621.5|54571.5|54619|54569|5
1720804540000|2024-07-12 17:15:40|54618|54568|54614|54564|54618.5|54568.5|54614|54564|5
1720804550000|2024-07-12 17:15:50|54610.5|54560.5|54610.5|54560.5|54610.5|54560.5|54610.5|54560.5|1
1720804560000|2024-07-12 17:16:00|54609|54559|54609|54559|54609|54559|54606|54556|3
1720804570000|2024-07-12 17:16:10|54604|54554|54604|54554|54604.5|54554.5|54604|54554|3
1720804580000|2024-07-12 17:16:20|54608|54558|54609|54559|54614|54564|54607.5|54557.5|11
1720804590000|2024-07-12 17:16:30|54610.5|54560.5|54609|54559|54610.5|54560.5|54609|54559|5
1720804600000|2024-07-12 17:16:40|54604|54554|54609|54559|54609|54559|54604|54554|8
1720804610000|2024-07-12 17:16:50|54608.5|54558.5|54608.5|54558.5|54608.5|54558.5|54608.5|54558.5|1
1720804620000|2024-07-12 17:17:00|54604.5|54554.5|54604|54554|54605.5|54555.5|54604|54554|4
1720804640000|2024-07-12 17:17:20|54604.5|54554.5|54604|54554|54604.5|54554.5|54604|54554|6
1720804650000|2024-07-12 17:17:30|54608.5|54558.5|54609|54559|54609.5|54559.5|54608.5|54558.5|4
1720804660000|2024-07-12 17:17:40|54608.5|54558.5|54609|54559|54611.5|54561.5|54608.5|54558.5|7
1720804680000|2024-07-12 17:18:00|54604|54554|54609|54559|54609|54559|54604|54554|6
1720804690000|2024-07-12 17:18:10|54608.5|54558.5|54604|54554|54609|54559|54604|54554|4
1720804720000|2024-07-12 17:18:40|54599|54549|54599|54549|54599|54549|54599|54549|1
1720804740000|2024-07-12 17:19:00|54604|54554|54604|54554|54604|54554|54600.5|54550.5|9
1720804810000|2024-07-12 17:20:10|54606|54556|54609|54559|54609|54559|54606|54556|2
1720804820000|2024-07-12 17:20:20|54608.5|54558.5|54604.5|54554.5|54608.5|54558.5|54604.5|54554.5|3
1720804830000|2024-07-12 17:20:30|54604|54554|54609|54559|54609|54559|54604|54554|2
1720804840000|2024-07-12 17:20:40|54604|54554|54599|54549|54604|54554|54599|54549|6
1720804850000|2024-07-12 17:20:50|54604|54554|54599|54549|54604|54554|54599|54549|3
1720804860000|2024-07-12 17:21:00|54599.5|54549.5|54601.5|54551.5|54604|54554|54599.5|54549.5|3
1720804870000|2024-07-12 17:21:10|54604|54554|54604|54554|54604|54554|54601.5|54551.5|6
1720804880000|2024-07-12 17:21:20|54605.5|54555.5|54609|54559|54609|54559|54605.5|54555.5|3
1720804900000|2024-07-12 17:21:40|54604|54554|54604.5|54554.5|54606.5|54556.5|54604|54554|6
1720804910000|2024-07-12 17:21:50|54605.5|54555.5|54609|54559|54609|54559|54604|54554|11
1720804930000|2024-07-12 17:22:10|54608.5|54558.5|54609|54559|54609|54559|54606.5|54556.5|7
1720804950000|2024-07-12 17:22:30|54609.5|54559.5|54609|54559|54609.5|54559.5|54609|54559|2
1720804960000|2024-07-12 17:22:40|54607.5|54557.5|54609|54559|54609|54559|54607.5|54557.5|6
1720804970000|2024-07-12 17:22:50|54607.5|54557.5|54604|54554|54607.5|54557.5|54604|54554|3
1720804980000|2024-07-12 17:23:00|54604.5|54554.5|54606.5|54556.5|54609|54559|54604.5|54554.5|7
1720804990000|2024-07-12 17:23:10|54609|54559|54609.5|54559.5|54610.5|54560.5|54609|54559|6
1720805000000|2024-07-12 17:23:20|54609|54559|54609|54559|54609|54559|54609|54559|1
1720805010000|2024-07-12 17:23:30|54604|54554|54599|54549|54604|54554|54599|54549|2
1720805030000|2024-07-12 17:23:50|54594|54544|54589|54539|54594|54544|54589|54539|2
1720805040000|2024-07-12 17:24:00|54586.5|54536.5|54589|54539|54589|54539|54586.5|54536.5|2
1720805050000|2024-07-12 17:24:10|54591.5|54541.5|54589|54539|54592.5|54542.5|54588.5|54538.5|6
1720805090000|2024-07-12 17:24:50|54591.5|54541.5|54599|54549|54599|54549|54591.5|54541.5|4
1720805110000|2024-07-12 17:25:10|54604|54554|54609|54559|54609|54559|54604|54554|2
1720805120000|2024-07-12 17:25:20|54611.5|54561.5|54611.5|54561.5|54611.5|54561.5|54609|54559|7
1720805130000|2024-07-12 17:25:30|54605|54555|54604|54554|54605|54555|54604|54554|2
1720805150000|2024-07-12 17:25:50|54603.5|54553.5|54603.5|54553.5|54603.5|54553.5|54603.5|54553.5|1
1720805160000|2024-07-12 17:26:00|54604|54554|54604|54554|54604|54554|54603.5|54553.5|3
1720805180000|2024-07-12 17:26:20|54599|54549|54599|54549|54601.5|54551.5|54599|54549|4
1720805190000|2024-07-12 17:26:30|54600.5|54550.5|54599|54549|54601.5|54551.5|54599|54549|6
1720805200000|2024-07-12 17:26:40|54599.5|54549.5|54604|54554|54604|54554|54598.5|54548.5|7
1720805210000|2024-07-12 17:26:50|54603.5|54553.5|54604|54554|54604|54554|54599|54549|7
1720805220000|2024-07-12 17:27:00|54603.5|54553.5|54599|54549|54604|54554|54599|54549|6
1720805230000|2024-07-12 17:27:10|54599.5|54549.5|54599|54549|54600.5|54550.5|54599|54549|3
1720805240000|2024-07-12 17:27:20|54599.5|54549.5|54596.5|54546.5|54600.5|54550.5|54596.5|54546.5|6
1720805250000|2024-07-12 17:27:30|54594|54544|54599|54549|54599|54549|54594|54544|7
1720805260000|2024-07-12 17:27:40|54604|54554|54604|54554|54604.5|54554.5|54602.5|54552.5|6
1720805270000|2024-07-12 17:27:50|54602.5|54552.5|54604|54554|54605.5|54555.5|54602.5|54552.5|6
1720805280000|2024-07-12 17:28:00|54605.5|54555.5|54605.5|54555.5|54605.5|54555.5|54605.5|54555.5|1
1720805290000|2024-07-12 17:28:10|54604.5|54554.5|54600.5|54550.5|54605.5|54555.5|54600.5|54550.5|8
1720805300000|2024-07-12 17:28:20|54599|54549|54595.5|54545.5|54599.5|54549.5|54595.5|54545.5|6
1720805310000|2024-07-12 17:28:30|54594|54544|54594|54544|54594|54544|54594|54544|1
1720805320000|2024-07-12 17:28:40|54594.5|54544.5|54594|54544|54594.5|54544.5|54593.5|54543.5|4
1720805330000|2024-07-12 17:28:50|54596.5|54546.5|54596.5|54546.5|54599|54549|54596.5|54546.5|7
1720805340000|2024-07-12 17:29:00|54599|54549|54599|54549|54600.5|54550.5|54599|54549|7
1720805350000|2024-07-12 17:29:10|54598.5|54548.5|54596.5|54546.5|54598.5|54548.5|54596.5|54546.5|2
1720805360000|2024-07-12 17:29:20|54597.5|54547.5|54597.5|54547.5|54599|54549|54596.5|54546.5|4
1720805370000|2024-07-12 17:29:30|54599|54549|54599|54549|54599|54549|54599|54549|1
1720805380000|2024-07-12 17:29:40|54598.5|54548.5|54604|54554|54604|54554|54598.5|54548.5|4
1720805390000|2024-07-12 17:29:50|54603.5|54553.5|54604|54554|54607.5|54557.5|54603.5|54553.5|3
1720805400000|2024-07-12 17:30:00|54604.5|54554.5|54605.5|54555.5|54605.5|54555.5|54604|54554|8
1720805410000|2024-07-12 17:30:10|54604|54554|54606.5|54556.5|54607.5|54557.5|54604|54554|7
1720805420000|2024-07-12 17:30:20|54608.5|54558.5|54609|54559|54610.5|54560.5|54604|54554|8
1720805430000|2024-07-12 17:30:30|54611|54561|54614|54564|54614|54564|54611|54561|2
1720805440000|2024-07-12 17:30:40|54614.5|54564.5|54610.5|54560.5|54616.5|54566.5|54610.5|54560.5|5
1720805450000|2024-07-12 17:30:50|54611.5|54561.5|54610.5|54560.5|54611.5|54561.5|54609|54559|8
1720805460000|2024-07-12 17:31:00|54609|54559|54609|54559|54609|54559|54609|54559|1
1720805470000|2024-07-12 17:31:10|54609.5|54559.5|54609.5|54559.5|54609.5|54559.5|54609.5|54559.5|1
1720805480000|2024-07-12 17:31:20|54614|54564|54608.5|54558.5|54614|54564|54608.5|54558.5|2
1720805490000|2024-07-12 17:31:30|54609.5|54559.5|54608.5|54558.5|54609.5|54559.5|54608.5|54558.5|3
1720805500000|2024-07-12 17:31:40|54609|54559|54609|54559|54609|54559|54609|54559|1
1720805510000|2024-07-12 17:31:50|54608.5|54558.5|54627.5|54547.5|54627.5|54558.5|54608.5|54545.5|3
1720805520000|2024-07-12 17:32:00|54626.5|54546.5|54609|54559|54628.5|54559|54609|54543.5|4
1720805530000|2024-07-12 17:32:10|54610.5|54560.5|54604|54554|54610.5|54560.5|54604|54554|10
1720805540000|2024-07-12 17:32:20|54603.5|54553.5|54604|54554|54604.5|54554.5|54603.5|54553.5|4
1720805550000|2024-07-12 17:32:30|54609|54559|54609|54559|54609|54559|54609|54559|1
1720805560000|2024-07-12 17:32:40|54608.5|54558.5|54604|54554|54608.5|54558.5|54600.5|54550.5|9
1720805570000|2024-07-12 17:32:50|54605.5|54555.5|54609|54559|54609|54559|54605.5|54555.5|3
1720805580000|2024-07-12 17:33:00|54609.5|54559.5|54609.5|54559.5|54610.5|54560.5|54609|54559|5
1720805590000|2024-07-12 17:33:10|54609|54559|54609|54559|54609|54559|54609|54559|1
1720805610000|2024-07-12 17:33:30|54608.5|54558.5|54608.5|54558.5|54608.5|54558.5|54608.5|54558.5|1
1720805620000|2024-07-12 17:33:40|54604|54554|54604|54554|54604|54554|54604|54554|1
1720805630000|2024-07-12 17:33:50|54604.5|54554.5|54606.5|54556.5|54609|54559|54604.5|54554.5|6
1720805640000|2024-07-12 17:34:00|54608.5|54558.5|54604|54554|54608.5|54558.5|54604|54554|4
1720805660000|2024-07-12 17:34:20|54603|54553|54604|54554|54604|54554|54603|54553|2
1720805690000|2024-07-12 17:34:50|54603|54553|54601.5|54551.5|54604|54554|54601.5|54551.5|3
1720805700000|2024-07-12 17:35:00|54600.5|54550.5|54594|54544|54600.5|54550.5|54594|54544|6
1720805710000|2024-07-12 17:35:10|54594.5|54544.5|54590.5|54540.5|54599|54549|54590.5|54540.5|5
1720805720000|2024-07-12 17:35:20|54589.5|54539.5|54590.5|54540.5|54594|54544|54589|54539|9
1720805730000|2024-07-12 17:35:30|54589|54539|54589|54539|54590.5|54540.5|54589|54539|3
1720805750000|2024-07-12 17:35:50|54585.5|54535.5|54586.5|54536.5|54587.5|54537.5|54585.5|54535.5|4
1720805760000|2024-07-12 17:36:00|54584|54534|54603.5|54523.5|54603.5|54535.5|54583.5|54523.5|6
1720805800000|2024-07-12 17:36:40|54608.5|54528.5|54613.5|54533.5|54613.5|54533.5|54608.5|54528.5|2
1720805810000|2024-07-12 17:36:50|54615|54535|54615|54535|54617|54537|54613.5|54533.5|4
1720805820000|2024-07-12 17:37:00|54614.5|54534.5|54616.5|54536.5|54617.5|54537.5|54613.5|54533.5|4
1720805830000|2024-07-12 17:37:10|54599|54549|54601.5|54551.5|54601.5|54551.5|54599|54549|5
1720805840000|2024-07-12 17:37:20|54599|54549|54601.5|54551.5|54601.5|54551.5|54599|54549|3
1720805850000|2024-07-12 17:37:30|54599.5|54549.5|54599|54549|54599.5|54549.5|54599|54549|2
1720805860000|2024-07-12 17:37:40|54594|54544|54594|54544|54594|54544|54594|54544|1
1720805900000|2024-07-12 17:38:20|54593.5|54543.5|54594|54544|54594|54544|54593.5|54543.5|2
1720805910000|2024-07-12 17:38:30|54595.5|54545.5|54599|54549|54599|54549|54595.5|54545.5|3
1720805920000|2024-07-12 17:38:40|54597.5|54547.5|54599|54549|54599|54549|54597.5|54547.5|2
1720805930000|2024-07-12 17:38:50|54597.5|54547.5|54599|54549|54599|54549|54597.5|54547.5|4
1720805960000|2024-07-12 17:39:20|54598|54548|54599|54549|54599|54549|54598|54548|2
1720805970000|2024-07-12 17:39:30|54599.5|54549.5|54602.5|54552.5|54603.5|54553.5|54599|54549|9
1720805980000|2024-07-12 17:39:40|54604|54554|54601.5|54551.5|54604|54554|54601.5|54551.5|3
1720806000000|2024-07-12 17:40:00|54594|54544|54595.5|54545.5|54597.5|54547.5|54594|54544|8
1720806010000|2024-07-12 17:40:10|54599|54549|54596.5|54546.5|54599|54549|54596.5|54546.5|3
1720806020000|2024-07-12 17:40:20|54599|54549|54599|54549|54599|54549|54599|54549|1
1720806030000|2024-07-12 17:40:30|54598.5|54548.5|54599|54549|54599|54549|54596.5|54546.5|4
1720806040000|2024-07-12 17:40:40|54594|54544|54594|54544|54594|54544|54594|54544|1
1720806060000|2024-07-12 17:41:00|54608.5|54528.5|54608.5|54528.5|54608.5|54528.5|54608.5|54528.5|1
1720806070000|2024-07-12 17:41:10|54594|54544|54596.5|54546.5|54596.5|54546.5|54591.5|54541.5|7
1720806080000|2024-07-12 17:41:20|54597.5|54547.5|54594|54544|54597.5|54547.5|54594|54544|4
1720806100000|2024-07-12 17:41:40|54589.5|54539.5|54593.5|54543.5|54594|54544|54589|54539|4
1720806110000|2024-07-12 17:41:50|54592.5|54542.5|54592.5|54542.5|54594|54544|54592.5|54542.5|3
1720806120000|2024-07-12 17:42:00|54590.5|54540.5|54589|54539|54594|54544|54589|54539|7
1720806130000|2024-07-12 17:42:10|54590.5|54540.5|54594|54544|54594|54544|54589|54539|7
1720806160000|2024-07-12 17:42:40|54593.5|54543.5|54588.5|54538.5|54593.5|54543.5|54588.5|54538.5|4
1720806170000|2024-07-12 17:42:50|54589|54539|54592.5|54542.5|54592.5|54542.5|54589|54539|4
1720806180000|2024-07-12 17:43:00|54591.5|54541.5|54591.5|54541.5|54594|54544|54591.5|54541.5|6
1720806190000|2024-07-12 17:43:10|54599|54549|54599|54549|54599|54549|54599|54549|1
1720806200000|2024-07-12 17:43:20|54594.5|54544.5|54598.5|54548.5|54598.5|54548.5|54594.5|54544.5|3
1720806210000|2024-07-12 17:43:30|54599|54549|54599|54549|54599|54549|54599|54549|1
1720806230000|2024-07-12 17:43:50|54598.5|54548.5|54598.5|54548.5|54598.5|54548.5|54598.5|54548.5|1
1720806240000|2024-07-12 17:44:00|54594|54544|54599|54549|54599|54549|54594|54544|9
1720806250000|2024-07-12 17:44:10|54594|54544|54599|54549|54599|54549|54594|54544|6
1720806270000|2024-07-12 17:44:30|54596|54546|54599|54549|54599|54549|54596|54546|2
1720806290000|2024-07-12 17:44:50|54603.5|54553.5|54599|54549|54603.5|54553.5|54599|54549|5
1720806300000|2024-07-12 17:45:00|54598.5|54548.5|54599|54549|54599|54549|54598.5|54548.5|2
1720806310000|2024-07-12 17:45:10|54599.5|54549.5|54599|54549|54601|54551|54599|54549|4
1720806330000|2024-07-12 17:45:30|54596.5|54546.5|54594|54544|54597.5|54547.5|54594|54544|5
1720806340000|2024-07-12 17:45:40|54594.5|54544.5|54599|54549|54599|54549|54594.5|54544.5|3
1720806350000|2024-07-12 17:45:50|54598.5|54548.5|54604|54554|54604|54554|54598.5|54548.5|4
1720806360000|2024-07-12 17:46:00|54599|54549|54599|54549|54604|54554|54599|54549|11
1720806370000|2024-07-12 17:46:10|54599.5|54549.5|54599|54549|54600.5|54550.5|54599|54549|10
1720806380000|2024-07-12 17:46:20|54598.5|54548.5|54599|54549|54599|54549|54598.5|54548.5|2
1720806410000|2024-07-12 17:46:50|54601|54551|54604|54554|54604|54554|54601|54551|2
1720806420000|2024-07-12 17:47:00|54602.5|54552.5|54604|54554|54604|54554|54601.5|54551.5|7
1720806430000|2024-07-12 17:47:10|54609|54559|54607.5|54557.5|54609|54559|54604|54554|14
1720806440000|2024-07-12 17:47:20|54604|54554|54604|54554|54604|54554|54604|54554|1
1720806450000|2024-07-12 17:47:30|54599|54549|54599|54549|54602.5|54552.5|54599|54549|5
1720806460000|2024-07-12 17:47:40|54597|54547|54597|54547|54597|54547|54597|54547|1
1720806470000|2024-07-12 17:47:50|54596.5|54546.5|54596.5|54546.5|54599|54549|54594|54544|5
1720806480000|2024-07-12 17:48:00|54594|54544|54594|54544|54594|54544|54594|54544|1
1720806490000|2024-07-12 17:48:10|54593.5|54543.5|54584|54534|54594|54544|54584|54534|7
1720806500000|2024-07-12 17:48:20|54584.5|54534.5|54584|54534|54589|54539|54584|54534|9
1720806510000|2024-07-12 17:48:30|54579.5|54529.5|54579|54529|54579.5|54529.5|54579|54529|2
1720806520000|2024-07-12 17:48:40|54582.5|54532.5|54581.5|54531.5|54584|54534|54581.5|54531.5|5
1720806530000|2024-07-12 17:48:50|54582.5|54532.5|54584|54534|54584|54534|54582.5|54532.5|4
1720806540000|2024-07-12 17:49:00|54582.5|54532.5|54584|54534|54584|54534|54580.5|54530.5|8
1720806550000|2024-07-12 17:49:10|54581.5|54531.5|54579|54529|54581.5|54531.5|54579|54529|7
1720806560000|2024-07-12 17:49:20|54574|54524|54574|54524|54574|54524|54574|54524|1
1720806570000|2024-07-12 17:49:30|54571|54521|54569.5|54519.5|54574|54524|54569|54519|11
1720806580000|2024-07-12 17:49:40|54569|54519|54569|54519|54574|54524|54569|54519|10
1720806590000|2024-07-12 17:49:50|54572.5|54522.5|54569|54519|54574|54524|54569|54519|10
1720806600000|2024-07-12 17:50:00|54574|54524|54569|54519|54574|54524|54569|54519|7
1720806610000|2024-07-12 17:50:10|54571.5|54521.5|54564|54514|54571.5|54521.5|54564|54514|4
1720806620000|2024-07-12 17:50:20|54560.5|54510.5|54529|54479|54560.5|54510.5|54526.5|54476.5|7
1720806630000|2024-07-12 17:50:30|54528.5|54478.5|54533.5|54453.5|54539.5|54478.5|54528.5|54453.5|6
1720806640000|2024-07-12 17:50:40|54534.5|54454.5|54518.5|54438.5|54538.5|54458.5|54518.5|54438.5|16
1720806650000|2024-07-12 17:50:50|54515.5|54435.5|54523.5|54443.5|54523.5|54443.5|54513.5|54433.5|6
1720806660000|2024-07-12 17:51:00|54518.5|54438.5|54513.5|54433.5|54518.5|54438.5|54513.5|54433.5|8
1720806670000|2024-07-12 17:51:10|54518.5|54438.5|54523.5|54443.5|54529.5|54449.5|54518.5|54438.5|11
1720806680000|2024-07-12 17:51:20|54528.5|54448.5|54514|54464|54528.5|54464|54514|54448.5|2
1720806690000|2024-07-12 17:51:30|54509|54459|54509|54459|54509.5|54459.5|54509|54459|3
1720806700000|2024-07-12 17:51:40|54514|54464|54508.5|54458.5|54516.5|54466.5|54508.5|54458.5|12
1720806710000|2024-07-12 17:51:50|54509|54459|54509|54459|54509.5|54459.5|54509|54459|3
1720806720000|2024-07-12 17:52:00|54509.5|54459.5|54514|54464|54514.5|54464.5|54509|54459|6
1720806730000|2024-07-12 17:52:10|54514.5|54464.5|54514|54464|54514.5|54464.5|54514|54464|2
1720806740000|2024-07-12 17:52:20|54518.5|54468.5|54508.5|54458.5|54519|54469|54508.5|54458.5|9
1720806750000|2024-07-12 17:52:30|54509|54459|54509|54459|54509.5|54459.5|54504|54454|11
1720806760000|2024-07-12 17:52:40|54514|54464|54519|54469|54519|54469|54514|54464|3
1720806770000|2024-07-12 17:52:50|54520|54470|54519|54469|54520|54470|54519|54469|2
1720806780000|2024-07-12 17:53:00|54522.5|54472.5|54521.5|54471.5|54524|54474|54518.5|54468.5|10
1720806790000|2024-07-12 17:53:10|54523|54473|54519|54469|54524|54474|54519|54469|9
1720806800000|2024-07-12 17:53:20|54521|54471|54524|54474|54524|54474|54521|54471|2
1720806810000|2024-07-12 17:53:30|54524.5|54474.5|54524|54474|54525.5|54475.5|54524|54474|3
1720806830000|2024-07-12 17:53:50|54524.5|54474.5|54524|54474|54525.5|54475.5|54524|54474|3
1720806840000|2024-07-12 17:54:00|54526.5|54476.5|54524|54474|54526.5|54476.5|54524|54474|4
1720806850000|2024-07-12 17:54:10|54524.5|54474.5|54520.5|54470.5|54524.5|54474.5|54518.5|54468.5|8
1720806860000|2024-07-12 17:54:20|54519|54469|54519.5|54469.5|54519.5|54469.5|54519|54469|2
1720806870000|2024-07-12 17:54:30|54519|54469|54524|54474|54524|54474|54518.5|54468.5|6
1720806890000|2024-07-12 17:54:50|54519|54469|54519|54469|54519|54469|54519|54469|1
1720806900000|2024-07-12 17:55:00|54522.5|54472.5|54524|54474|54524|54474|54522.5|54472.5|4
1720806910000|2024-07-12 17:55:10|54519|54469|54513.5|54463.5|54519|54469|54513.5|54463.5|4
1720806920000|2024-07-12 17:55:20|54514|54464|54519.5|54469.5|54519.5|54469.5|54514|54464|5
1720806930000|2024-07-12 17:55:30|54519|54469|54519|54469|54519|54469|54518.5|54468.5|3
1720806940000|2024-07-12 17:55:40|54518.5|54468.5|54504|54454|54519|54469|54504|54454|7
1720806960000|2024-07-12 17:56:00|54502.5|54452.5|54504|54454|54504|54454|54499|54449|4
1720806970000|2024-07-12 17:56:10|54501.5|54451.5|54508.5|54458.5|54509|54459|54501.5|54451.5|10
1720806980000|2024-07-12 17:56:20|54505.5|54455.5|54519|54469|54519|54469|54504|54454|9
1720806990000|2024-07-12 17:56:30|54517.5|54467.5|54515.5|54465.5|54519|54469|54514.5|54464.5|10
1720807000000|2024-07-12 17:56:40|54519|54469|54519|54469|54519|54469|54519|54469|1
1720807010000|2024-07-12 17:56:50|54521|54471|54524|54474|54524.5|54474.5|54521|54471|5
1720807020000|2024-07-12 17:57:00|54523.5|54473.5|54519.5|54469.5|54526.5|54476.5|54519|54469|12
1720807030000|2024-07-12 17:57:10|54521.5|54471.5|54524|54474|54524|54474|54520.5|54470.5|8
1720807040000|2024-07-12 17:57:20|54523.5|54473.5|54524|54474|54524|54474|54520.5|54470.5|5
1720807050000|2024-07-12 17:57:30|54523.5|54473.5|54522.5|54472.5|54524|54474|54521.5|54471.5|8
1720807060000|2024-07-12 17:57:40|54521.5|54471.5|54522.5|54472.5|54524|54474|54519|54469|11
1720807070000|2024-07-12 17:57:50|54514|54464|54499|54449|54514|54464|54499|54449|6
1720807080000|2024-07-12 17:58:00|54494.5|54444.5|54515.5|54435.5|54515.5|54444.5|54493.5|54433.5|6
1720807090000|2024-07-12 17:58:10|54518.5|54438.5|54504|54454|54518.5|54454|54493|54428.5|8
1720807100000|2024-07-12 17:58:20|54503.5|54453.5|54504|54454|54504|54454|54499|54449|9
1720807110000|2024-07-12 17:58:30|54506|54456|54514|54464|54514|54464|54506|54456|9
1720807120000|2024-07-12 17:58:40|54513.5|54463.5|54501.5|54451.5|54514|54464|54500.5|54450.5|15
1720807130000|2024-07-12 17:58:50|54504|54454|54499|54449|54512.5|54454|54489|54427.5|13
1720807140000|2024-07-12 17:59:00|54494|54444|54484|54434|54494|54444|54484|54434|7
1720807150000|2024-07-12 17:59:10|54476.5|54426.5|54483.5|54403.5|54493.5|54426.5|54473.5|54401.5|14
1720807160000|2024-07-12 17:59:20|54488.5|54408.5|54480.5|54400.5|54488.5|54408.5|54478.5|54398.5|6
1720807170000|2024-07-12 17:59:30|54469|54419|54468.5|54388.5|54469.5|54419|54449|54386.5|14
1720807180000|2024-07-12 17:59:40|54471.5|54391.5|54478.5|54398.5|54478.5|54398.5|54471.5|54391.5|7
1720807190000|2024-07-12 17:59:50|54479.5|54399.5|54474|54424|54481.5|54424|54469|54398.5|11
1720807200000|2024-07-12 18:00:00|54477.5|54427.5|54479|54429|54479|54429|54473.5|54423.5|10
1720807210000|2024-07-12 18:00:10|54482.5|54432.5|54484|54434|54489|54439|54480.5|54430.5|12
1720807220000|2024-07-12 18:00:20|54483.5|54433.5|54484|54434|54484.5|54434.5|54483.5|54433.5|4
1720807230000|2024-07-12 18:00:30|54484.5|54434.5|54489|54439|54489|54439|54484.5|54434.5|7
1720807240000|2024-07-12 18:00:40|54494|54444|54494|54444|54494|54444|54494|54444|1
1720807250000|2024-07-12 18:00:50|54499|54449|54499|54449|54499|54449|54499|54449|1
1720807270000|2024-07-12 18:01:10|54504|54454|54504|54454|54504|54454|54504|54454|1
1720807310000|2024-07-12 18:01:50|54499|54449|54499|54449|54499|54449|54499|54449|1
1720807320000|2024-07-12 18:02:00|54496|54446|54499|54449|54499|54449|54494|54444|5
1720807330000|2024-07-12 18:02:10|54504|54454|54504|54454|54504|54454|54504|54454|1
1720807340000|2024-07-12 18:02:20|54508.5|54458.5|54509|54459|54509|54459|54504|54454|9
1720807350000|2024-07-12 18:02:30|54511|54461|54509|54459|54514|54464|54508.5|54458.5|13
1720807360000|2024-07-12 18:02:40|54511.5|54461.5|54509|54459|54511.5|54461.5|54506.5|54456.5|9
1720807370000|2024-07-12 18:02:50|54507.5|54457.5|54509|54459|54509|54459|54507.5|54457.5|10
1720807380000|2024-07-12 18:03:00|54508.5|54458.5|54499|54449|54509.5|54459.5|54499|54449|7
1720807390000|2024-07-12 18:03:10|54498.5|54448.5|54494|54444|54499|54449|54493.5|54443.5|8
1720807400000|2024-07-12 18:03:20|54495.5|54445.5|54493.5|54443.5|54495.5|54445.5|54491|54441|8
1720807410000|2024-07-12 18:03:30|54492.5|54442.5|54489|54439|54492.5|54442.5|54489|54439|3
1720807430000|2024-07-12 18:03:50|54486|54436|54484|54434|54486|54436|54484|54434|2
1720807440000|2024-07-12 18:04:00|54484.5|54434.5|54489|54439|54489|54439|54484|54434|6
1720807450000|2024-07-12 18:04:10|54486.5|54436.5|54489|54439|54489|54439|54486.5|54436.5|3
1720807460000|2024-07-12 18:04:20|54488.5|54438.5|54484|54434|54489|54439|54484|54434|5
1720807470000|2024-07-12 18:04:30|54473.5|54423.5|54479|54429|54479|54429|54473.5|54423.5|6
1720807480000|2024-07-12 18:04:40|54474|54424|54479|54429|54479|54429|54474|54424|3
1720807490000|2024-07-12 18:04:50|54478.5|54428.5|54479|54429|54479|54429|54476.5|54426.5|6
1720807500000|2024-07-12 18:05:00|54481.5|54431.5|54474|54424|54484|54434|54474|54424|7
1720807510000|2024-07-12 18:05:10|54473.5|54423.5|54474|54424|54475.5|54425.5|54473.5|54423.5|7
1720807520000|2024-07-12 18:05:20|54466.5|54416.5|54479|54429|54479|54429|54464|54414|12
1720807530000|2024-07-12 18:05:30|54471.5|54421.5|54468|54418|54471.5|54421.5|54468|54418|10
1720807540000|2024-07-12 18:05:40|54464|54414|54469|54419|54469|54419|54464|54414|5
1720807550000|2024-07-12 18:05:50|54466|54416|54459|54409|54466|54416|54459|54409|5
1720807560000|2024-07-12 18:06:00|54462.5|54412.5|54464|54414|54464|54414|54460.5|54410.5|6
1720807570000|2024-07-12 18:06:10|54469|54419|54459|54409|54469|54419|54459|54409|5
1720807580000|2024-07-12 18:06:20|54459.5|54409.5|54463.5|54413.5|54464|54414|54459|54409|10
1720807590000|2024-07-12 18:06:30|54461.5|54411.5|54460.5|54410.5|54466.5|54416.5|54458.5|54408.5|10
1720807600000|2024-07-12 18:06:40|54459|54409|54464|54414|54464|54414|54459|54409|2
1720807610000|2024-07-12 18:06:50|54459|54409|54461.5|54411.5|54464|54414|54459|54409|7
1720807620000|2024-07-12 18:07:00|54460.5|54410.5|54459|54409|54461.5|54411.5|54459|54409|3
1720807630000|2024-07-12 18:07:10|54459.5|54409.5|54459.5|54409.5|54459.5|54409.5|54459.5|54409.5|1
1720807640000|2024-07-12 18:07:20|54459|54409|54459|54409|54459.5|54409.5|54457|54407|7
1720807650000|2024-07-12 18:07:30|54459.5|54409.5|54466.5|54416.5|54466.5|54416.5|54459|54409|6
1720807660000|2024-07-12 18:07:40|54469|54419|54469|54419|54469|54419|54465.5|54415.5|4
1720807670000|2024-07-12 18:07:50|54469.5|54419.5|54469|54419|54469.5|54419.5|54466.5|54416.5|8
1720807680000|2024-07-12 18:08:00|54467.5|54417.5|54469|54419|54469|54419|54467.5|54417.5|2
1720807690000|2024-07-12 18:08:10|54464|54414|54464|54414|54464|54414|54464|54414|1
1720807700000|2024-07-12 18:08:20|54463.5|54413.5|54464|54414|54464|54414|54463.5|54413.5|4
1720807710000|2024-07-12 18:08:30|54463.5|54413.5|54464|54414|54466.5|54416.5|54463.5|54413.5|11
1720807720000|2024-07-12 18:08:40|54467|54417|54469|54419|54469|54419|54467|54417|2
1720807730000|2024-07-12 18:08:50|54472.5|54422.5|54469|54419|54472.5|54422.5|54469|54419|4
1720807740000|2024-07-12 18:09:00|54464|54414|54464|54414|54464|54414|54464|54414|1
1720807750000|2024-07-12 18:09:10|54462.5|54412.5|54459|54409|54464|54414|54459|54409|4
1720807760000|2024-07-12 18:09:20|54454|54404|54454|54404|54454|54404|54454|54404|1
1720807780000|2024-07-12 18:09:40|54454.5|54404.5|54454|54404|54454.5|54404.5|54454|54404|4
1720807790000|2024-07-12 18:09:50|54459|54409|54459|54409|54459|54409|54459|54409|1
1720807800000|2024-07-12 18:10:00|54460.5|54410.5|54459|54409|54460.5|54410.5|54458.5|54408.5|7
1720807810000|2024-07-12 18:10:10|54454|54404|54454.5|54404.5|54454.5|54404.5|54454|54404|2
1720807820000|2024-07-12 18:10:20|54454|54404|54449|54399|54454.5|54404.5|54448.5|54398.5|6
1720807840000|2024-07-12 18:10:40|54446|54396|54449.5|54399.5|54454|54404|54444|54394|6
1720807850000|2024-07-12 18:10:50|54448.5|54398.5|54459|54409|54460.5|54410.5|54448.5|54398.5|7
1720807860000|2024-07-12 18:11:00|54464|54414|54459|54409|54464|54414|54454|54404|5
1720807870000|2024-07-12 18:11:10|54464|54414|54464|54414|54464|54414|54464|54414|1
1720807890000|2024-07-12 18:11:30|54463.5|54413.5|54469|54419|54469|54419|54463.5|54413.5|4
1720807910000|2024-07-12 18:11:50|54473.5|54423.5|54474|54424|54474|54424|54473.5|54423.5|2
1720807920000|2024-07-12 18:12:00|54476|54426|54479|54429|54479|54429|54476|54426|2
1720807930000|2024-07-12 18:12:10|54478.5|54428.5|54484.5|54434.5|54484.5|54434.5|54478.5|54428.5|6
1720807940000|2024-07-12 18:12:20|54484|54434|54489|54439|54489|54439|54483.5|54433.5|18
1720807950000|2024-07-12 18:12:30|54491.5|54441.5|54489|54439|54491.5|54441.5|54489|54439|3
1720807960000|2024-07-12 18:12:40|54489.5|54439.5|54494|54444|54494|54444|54488.5|54438.5|7
1720807970000|2024-07-12 18:12:50|54499|54449|54495.5|54445.5|54499|54449|54494|54444|4
1720807980000|2024-07-12 18:13:00|54494.5|54444.5|54494|54444|54496.5|54446.5|54494|54444|8
1720807990000|2024-07-12 18:13:10|54494.5|54444.5|54494|54444|54495.5|54445.5|54494|54444|4
1720808010000|2024-07-12 18:13:30|54492.5|54442.5|54489|54439|54492.5|54442.5|54488.5|54438.5|5
1720808020000|2024-07-12 18:13:40|54491|54441|54494|54444|54494|54444|54489|54439|6
1720808030000|2024-07-12 18:13:50|54493.5|54443.5|54494|54444|54494|54444|54492.5|54442.5|3
1720808040000|2024-07-12 18:14:00|54492.5|54442.5|54491.5|54441.5|54492.5|54442.5|54489|54439|5
1720808050000|2024-07-12 18:14:10|54494|54444|54494|54444|54494|54444|54491.5|54441.5|3
1720808060000|2024-07-12 18:14:20|54489|54439|54490.5|54440.5|54490.5|54440.5|54489|54439|2
1720808070000|2024-07-12 18:14:30|54494|54444|54499|54449|54499|54449|54494|54444|2
1720808080000|2024-07-12 18:14:40|54495.5|54445.5|54495.5|54445.5|54495.5|54445.5|54494.5|54444.5|3
1720808090000|2024-07-12 18:14:50|54494|54444|54490.5|54440.5|54494|54444|54490.5|54440.5|7
1720808100000|2024-07-12 18:15:00|54491.5|54441.5|54494|54444|54494|54444|54491.5|54441.5|2
1720808110000|2024-07-12 18:15:10|54492.5|54442.5|54495.5|54445.5|54495.5|54445.5|54491.5|54441.5|5
1720808120000|2024-07-12 18:15:20|54494|54444|54495.5|54445.5|54495.5|54445.5|54494|54444|5
1720808130000|2024-07-12 18:15:30|54499|54449|54499|54449|54499|54449|54499|54449|1
1720808150000|2024-07-12 18:15:50|54494|54444|54499|54449|54499|54449|54494|54444|2
1720808160000|2024-07-12 18:16:00|54504|54454|54499|54449|54504|54454|54499|54449|7
1720808170000|2024-07-12 18:16:10|54498.5|54448.5|54499|54449|54501.5|54451.5|54498.5|54448.5|8
1720808190000|2024-07-12 18:16:30|54498.5|54448.5|54499.5|54449.5|54500.5|54450.5|54498.5|54448.5|5
1720808200000|2024-07-12 18:16:40|54504|54454|54504|54454|54504|54454|54504|54454|1
1720808210000|2024-07-12 18:16:50|54499|54449|54504|54454|54504|54454|54499|54449|9
1720808220000|2024-07-12 18:17:00|54503|54453|54504|54454|54504|54454|54502.5|54452.5|5
1720808230000|2024-07-12 18:17:10|54503.5|54453.5|54501.5|54451.5|54504|54454|54501.5|54451.5|4
1720808240000|2024-07-12 18:17:20|54500.5|54450.5|54499|54449|54501.5|54451.5|54499|54449|11
1720808250000|2024-07-12 18:17:30|54500.5|54450.5|54504|54454|54504|54454|54500.5|54450.5|2
1720808270000|2024-07-12 18:17:50|54503.5|54453.5|54509|54459|54509|54459|54503.5|54453.5|5
1720808280000|2024-07-12 18:18:00|54504|54454|54504|54454|54504|54454|54504|54454|1
1720808320000|2024-07-12 18:18:40|54509|54459|54505.5|54455.5|54509|54459|54504|54454|5
1720808330000|2024-07-12 18:18:50|54504.5|54454.5|54509|54459|54509|54459|54504.5|54454.5|5
1720808340000|2024-07-12 18:19:00|54513.5|54463.5|54514|54464|54514|54464|54513.5|54463.5|2
1720808350000|2024-07-12 18:19:10|54515.5|54465.5|54515.5|54465.5|54516.5|54466.5|54515.5|54465.5|3
1720808360000|2024-07-12 18:19:20|54516.5|54466.5|54514|54464|54516.5|54466.5|54514|54464|3
1720808370000|2024-07-12 18:19:30|54516|54466|54519|54469|54519|54469|54515.5|54465.5|3
1720808380000|2024-07-12 18:19:40|54520.5|54470.5|54519|54469|54520.5|54470.5|54519|54469|4
1720808390000|2024-07-12 18:19:50|54519.5|54469.5|54514|54464|54519.5|54469.5|54514|54464|5
1720808400000|2024-07-12 18:20:00|54513.5|54463.5|54514|54464|54516.5|54466.5|54513.5|54463.5|6
1720808410000|2024-07-12 18:20:10|54515.5|54465.5|54521.5|54471.5|54521.5|54471.5|54515.5|54465.5|12
1720808420000|2024-07-12 18:20:20|54520.5|54470.5|54519|54469|54520.5|54470.5|54519|54469|6
1720808430000|2024-07-12 18:20:30|54524|54474|54529|54479|54531.5|54481.5|54524|54474|10
1720808440000|2024-07-12 18:20:40|54526|54476|54520.5|54470.5|54526|54476|54519|54469|5
1720808450000|2024-07-12 18:20:50|54524|54474|54519|54469|54524|54474|54519|54469|3
1720808490000|2024-07-12 18:21:30|54514.5|54464.5|54509|54459|54514.5|54464.5|54509|54459|4
1720808500000|2024-07-12 18:21:40|54514|54464|54514|54464|54514|54464|54514|54464|1
1720808510000|2024-07-12 18:21:50|54513.5|54463.5|54514|54464|54514.5|54464.5|54509.5|54459.5|11
1720808520000|2024-07-12 18:22:00|54513.5|54463.5|54511.5|54461.5|54514|54464|54510.5|54460.5|9
1720808530000|2024-07-12 18:22:10|54509.5|54459.5|54519|54469|54519|54469|54509.5|54459.5|11
1720808540000|2024-07-12 18:22:20|54514.5|54464.5|54514|54464|54514.5|54464.5|54509|54459|7
1720808550000|2024-07-12 18:22:30|54511|54461|54514|54464|54514|54464|54511|54461|3
1720808560000|2024-07-12 18:22:40|54509.5|54459.5|54514|54464|54514|54464|54509|54459|5
1720808570000|2024-07-12 18:22:50|54511.5|54461.5|54514|54464|54514|54464|54508.5|54458.5|7
1720808580000|2024-07-12 18:23:00|54509.5|54459.5|54514.5|54464.5|54524|54474|54509|54459|12
1720808590000|2024-07-12 18:23:10|54514|54464|54509|54459|54514|54464|54508|54458|7
1720808600000|2024-07-12 18:23:20|54509.5|54459.5|54509|54459|54509.5|54459.5|54508.5|54458.5|7
1720808610000|2024-07-12 18:23:30|54509.5|54459.5|54514|54464|54514|54464|54509|54459|3
1720808620000|2024-07-12 18:23:40|54513.5|54463.5|54514|54464|54514|54464|54513.5|54463.5|2
1720808630000|2024-07-12 18:23:50|54516|54466|54514|54464|54516|54466|54514|54464|2
1720808640000|2024-07-12 18:24:00|54519|54469|54519|54469|54519|54469|54518.5|54468.5|3
1720808650000|2024-07-12 18:24:10|54527|54477|54534|54484|54534|54484|54527|54477|11
1720808660000|2024-07-12 18:24:20|54532.5|54482.5|54531.5|54481.5|54534|54484|54528.5|54478.5|7
1720808670000|2024-07-12 18:24:30|54530.5|54480.5|54539|54489|54542.5|54492.5|54529|54479|6
1720808680000|2024-07-12 18:24:40|54544|54494|54551.5|54501.5|54551.5|54501.5|54539|54489|12
1720808690000|2024-07-12 18:24:50|54550.5|54500.5|54559|54509|54559|54509|54549|54499|9
1720808700000|2024-07-12 18:25:00|54559.5|54509.5|54559|54509|54561.5|54511.5|54559|54509|8
1720808710000|2024-07-12 18:25:10|54554|54504|54554|54504|54554|54504|54554|54504|1
1720808720000|2024-07-12 18:25:20|54557.5|54507.5|54569|54519|54570.5|54520.5|54557.5|54507.5|8
1720808730000|2024-07-12 18:25:30|54571.5|54521.5|54603.5|54523.5|54603.5|54527.5|54570.5|54512.5|10
1720808740000|2024-07-12 18:25:40|54598.5|54518.5|54608.5|54528.5|54608.5|54528.5|54598.5|54518.5|18
1720808750000|2024-07-12 18:25:50|54603.5|54523.5|54598.5|54518.5|54603.5|54523.5|54593.5|54513.5|8
1720808760000|2024-07-12 18:26:00|54595.5|54515.5|54584|54534|54595.5|54534|54579|54513.5|9
1720808770000|2024-07-12 18:26:10|54583|54533|54579|54529|54583|54533|54579|54529|3
1720808780000|2024-07-12 18:26:20|54582.5|54532.5|54580.5|54530.5|54584|54534|54580.5|54530.5|7
1720808790000|2024-07-12 18:26:30|54584|54534|54589|54539|54594|54544|54584|54534|12
1720808800000|2024-07-12 18:26:40|54587.5|54537.5|54584|54534|54591.5|54541.5|54584|54534|10
1720808810000|2024-07-12 18:26:50|54583.5|54533.5|54589|54539|54589|54539|54582.5|54532.5|8
1720808820000|2024-07-12 18:27:00|54586.5|54536.5|54600.5|54550.5|54604|54554|54586.5|54536.5|9
1720808830000|2024-07-12 18:27:10|54601.5|54551.5|54602.5|54552.5|54608.5|54558.5|54599|54549|9
1720808840000|2024-07-12 18:27:20|54601|54551|54594|54544|54601|54551|54594|54544|7
1720808850000|2024-07-12 18:27:30|54593.5|54543.5|54599|54549|54601|54551|54593.5|54543.5|4
1720808870000|2024-07-12 18:27:50|54594|54544|54600.5|54550.5|54600.5|54550.5|54594|54544|2
1720808880000|2024-07-12 18:28:00|54599.5|54549.5|54599|54549|54601.5|54551.5|54599|54549|4
1720808890000|2024-07-12 18:28:10|54594|54544|54598.5|54548.5|54598.5|54548.5|54594|54544|4
1720808900000|2024-07-12 18:28:20|54599|54549|54599|54549|54599|54549|54594|54544|7
1720808910000|2024-07-12 18:28:30|54598.5|54548.5|54594|54544|54598.5|54548.5|54593.5|54543.5|6
1720808920000|2024-07-12 18:28:40|54596.5|54546.5|54596.5|54546.5|54596.5|54546.5|54595.5|54545.5|5
1720808930000|2024-07-12 18:28:50|54598.5|54548.5|54598.5|54548.5|54604|54554|54597.5|54547.5|7
1720808940000|2024-07-12 18:29:00|54601.5|54551.5|54599|54549|54601.5|54551.5|54595.5|54545.5|11
1720808950000|2024-07-12 18:29:10|54604|54554|54599|54549|54604|54554|54599|54549|6
1720808960000|2024-07-12 18:29:20|54597.5|54547.5|54595.5|54545.5|54604.5|54554.5|54594|54544|14
1720808970000|2024-07-12 18:29:30|54594|54544|54591.5|54541.5|54595.5|54545.5|54589|54539|8
1720808980000|2024-07-12 18:29:40|54594|54544|54594|54544|54594|54544|54594|54544|1
1720809000000|2024-07-12 18:30:00|54593|54543|54604|54554|54604|54554|54591.5|54541.5|14
1720809010000|2024-07-12 18:30:10|54607.5|54557.5|54606.5|54556.5|54607.5|54557.5|54604|54554|11
1720809020000|2024-07-12 18:30:20|54607.5|54557.5|54601.5|54551.5|54607.5|54557.5|54601.5|54551.5|11
1720809030000|2024-07-12 18:30:30|54603.5|54553.5|54594|54544|54603.5|54553.5|54594|54544|5
1720809040000|2024-07-12 18:30:40|54594.5|54544.5|54594.5|54544.5|54596.5|54546.5|54594|54544|7
1720809050000|2024-07-12 18:30:50|54594|54544|54586.5|54536.5|54594|54544|54584.5|54534.5|8
1720809060000|2024-07-12 18:31:00|54589|54539|54591.5|54541.5|54595.5|54545.5|54589|54539|5
1720809070000|2024-07-12 18:31:10|54594|54544|54591.5|54541.5|54594|54544|54591.5|54541.5|5
1720809080000|2024-07-12 18:31:20|54590.5|54540.5|54594|54544|54594|54544|54589|54539|5
1720809090000|2024-07-12 18:31:30|54589.5|54539.5|54577.5|54527.5|54589.5|54539.5|54577.5|54527.5|9
1720809100000|2024-07-12 18:31:40|54575|54525|54583.5|54533.5|54589.5|54539.5|54575|54525|10
1720809110000|2024-07-12 18:31:50|54584|54534|54579|54529|54584.5|54534.5|54579|54529|4
1720809120000|2024-07-12 18:32:00|54579.5|54529.5|54569|54519|54580.5|54530.5|54569|54519|10
1720809130000|2024-07-12 18:32:10|54570.5|54520.5|54574|54524|54574|54524|54570.5|54520.5|4
1720809140000|2024-07-12 18:32:20|54573.5|54523.5|54569|54519|54574|54524|54569|54519|3
1720809150000|2024-07-12 18:32:30|54569.5|54519.5|54574|54524|54574|54524|54569.5|54519.5|10
1720809160000|2024-07-12 18:32:40|54569|54519|54569|54519|54569|54519|54566.5|54516.5|16
1720809170000|2024-07-12 18:32:50|54569.5|54519.5|54569|54519|54569.5|54519.5|54569|54519|2
1720809180000|2024-07-12 18:33:00|54567.5|54517.5|54565.5|54515.5|54569|54519|54565.5|54515.5|7
1720809190000|2024-07-12 18:33:10|54564.5|54514.5|54559|54509|54568.5|54518.5|54557.5|54507.5|7
1720809200000|2024-07-12 18:33:20|54564|54514|54564|54514|54564|54514|54562.5|54512.5|8
1720809210000|2024-07-12 18:33:30|54562.5|54512.5|54564|54514|54564|54514|54562.5|54512.5|3
1720809220000|2024-07-12 18:33:40|54563.5|54513.5|54564|54514|54564|54514|54562.5|54512.5|3
1720809230000|2024-07-12 18:33:50|54566.5|54516.5|54569|54519|54571.5|54521.5|54566.5|54516.5|6
1720809240000|2024-07-12 18:34:00|54574|54524|54579|54529|54579|54529|54574|54524|2
1720809250000|2024-07-12 18:34:10|54584|54534|54590.5|54540.5|54590.5|54540.5|54583.5|54533.5|5
1720809260000|2024-07-12 18:34:20|54594|54544|54594|54544|54596.5|54546.5|54594|54544|5
1720809270000|2024-07-12 18:34:30|54599|54549|54594|54544|54599|54549|54594|54544|9
1720809280000|2024-07-12 18:34:40|54593.5|54543.5|54589|54539|54593.5|54543.5|54589|54539|3
1720809290000|2024-07-12 18:34:50|54589.5|54539.5|54589|54539|54589.5|54539.5|54589|54539|2
1720809300000|2024-07-12 18:35:00|54588|54538|54585.5|54535.5|54588|54538|54583.5|54533.5|6
1720809310000|2024-07-12 18:35:10|54586.5|54536.5|54574|54524|54586.5|54536.5|54574|54524|6
1720809320000|2024-07-12 18:35:20|54575.5|54525.5|54569|54519|54575.5|54525.5|54569|54519|7
1720809330000|2024-07-12 18:35:30|54567.5|54517.5|54564|54514|54568.5|54518.5|54564|54514|6
1720809340000|2024-07-12 18:35:40|54559|54509|54559|54509|54560.5|54510.5|54559|54509|6
1720809350000|2024-07-12 18:35:50|54554|54504|54554|54504|54554|54504|54554|54504|1
1720809360000|2024-07-12 18:36:00|54552.5|54502.5|54554|54504|54556.5|54506.5|54551.5|54501.5|12
1720809370000|2024-07-12 18:36:10|54554.5|54504.5|54554|54504|54554.5|54504.5|54554|54504|2
1720809380000|2024-07-12 18:36:20|54549|54499|54549|54499|54549.5|54499.5|54545.5|54495.5|5
1720809390000|2024-07-12 18:36:30|54548.5|54498.5|54554|54504|54554|54504|54548.5|54498.5|4
1720809400000|2024-07-12 18:36:40|54553.5|54503.5|54553.5|54503.5|54554|54504|54553.5|54503.5|3
1720809410000|2024-07-12 18:36:50|54554|54504|54550.5|54500.5|54554|54504|54550.5|54500.5|8
1720809420000|2024-07-12 18:37:00|54549|54499|54544|54494|54549|54499|54543.5|54493.5|9
1720809430000|2024-07-12 18:37:10|54549|54499|54549|54499|54549|54499|54549|54499|1
1720809440000|2024-07-12 18:37:20|54554|54504|54559|54509|54559|54509|54554|54504|2
1720809450000|2024-07-12 18:37:30|54558.5|54508.5|54559|54509|54559.5|54509.5|54558.5|54508.5|3
1720809480000|2024-07-12 18:38:00|54556.5|54506.5|54557.5|54507.5|54559|54509|54556.5|54506.5|4
1720809490000|2024-07-12 18:38:10|54559|54509|54559|54509|54559|54509|54559|54509|1
1720809500000|2024-07-12 18:38:20|54559.5|54509.5|54569|54519|54569|54519|54559.5|54509.5|4
1720809510000|2024-07-12 18:38:30|54568.5|54518.5|54574|54524|54574|54524|54568.5|54518.5|4
1720809520000|2024-07-12 18:38:40|54569|54519|54574|54524|54574|54524|54569|54519|7
1720809530000|2024-07-12 18:38:50|54573.5|54523.5|54569|54519|54574|54524|54564|54514|8
1720809540000|2024-07-12 18:39:00|54567.5|54517.5|54551.5|54501.5|54569|54519|54550.5|54500.5|12
1720809550000|2024-07-12 18:39:10|54566.5|54486.5|54549|54499|54566.5|54501.5|54548.5|54483.5|9
1720809560000|2024-07-12 18:39:20|54549.5|54499.5|54549.5|54499.5|54549.5|54499.5|54549|54499|5
1720809570000|2024-07-12 18:39:30|54550.5|54500.5|54551.5|54501.5|54552.5|54502.5|54550.5|54500.5|4
1720809590000|2024-07-12 18:39:50|54554|54504|54551.5|54501.5|54554|54504|54550.5|54500.5|9
1720809600000|2024-07-12 18:40:00|54552.5|54502.5|54551.5|54501.5|54552.5|54502.5|54551.5|54501.5|6
1720809610000|2024-07-12 18:40:10|54554|54504|54559|54509|54564|54514|54554|54504|5
1720809620000|2024-07-12 18:40:20|54558.5|54508.5|54559|54509|54559|54509|54558.5|54508.5|6
1720809630000|2024-07-12 18:40:30|54558.5|54508.5|54559|54509|54559|54509|54558.5|54508.5|6
1720809640000|2024-07-12 18:40:40|54558.5|54508.5|54559|54509|54559|54509|54558.5|54508.5|2
1720809650000|2024-07-12 18:40:50|54558.5|54508.5|54553.5|54503.5|54559|54509|54552.5|54502.5|8
1720809660000|2024-07-12 18:41:00|54552.5|54502.5|54554|54504|54554|54504|54549|54499|3
1720809670000|2024-07-12 18:41:10|54552.5|54502.5|54554|54504|54554|54504|54552.5|54502.5|2
1720809680000|2024-07-12 18:41:20|54551.5|54501.5|54549|54499|54551.5|54501.5|54549|54499|2
1720809690000|2024-07-12 18:41:30|54550.5|54500.5|54549|54499|54550.5|54500.5|54549|54499|2
1720809700000|2024-07-12 18:41:40|54546.5|54496.5|54549|54499|54549|54499|54546.5|54496.5|4
1720809710000|2024-07-12 18:41:50|54548.5|54498.5|54536.5|54486.5|54548.5|54498.5|54534.5|54484.5|7
1720809720000|2024-07-12 18:42:00|54531|54481|54536.5|54486.5|54536.5|54486.5|54529|54479|10
1720809730000|2024-07-12 18:42:10|54539|54489|54539|54489|54539|54489|54536.5|54486.5|4
1720809740000|2024-07-12 18:42:20|54537.5|54487.5|54544|54494|54544|54494|54537.5|54487.5|4
1720809750000|2024-07-12 18:42:30|54544.5|54494.5|54545.5|54495.5|54549|54499|54544.5|54494.5|6
1720809760000|2024-07-12 18:42:40|54545|54495|54539.5|54489.5|54545|54495|54539|54489|5
1720809770000|2024-07-12 18:42:50|54544|54494|54542.5|54492.5|54544|54494|54541.5|54491.5|6
1720809780000|2024-07-12 18:43:00|54544|54494|54553.5|54503.5|54553.5|54503.5|54543.5|54493.5|7
1720809790000|2024-07-12 18:43:10|54554|54504|54553.5|54503.5|54556.5|54506.5|54551|54501|8
1720809800000|2024-07-12 18:43:20|54554|54504|54554|54504|54559|54509|54554|54504|9
1720809820000|2024-07-12 18:43:40|54550.5|54500.5|54554|54504|54554|54504|54549|54499|3
1720809830000|2024-07-12 18:43:50|54559|54509|54559|54509|54559|54509|54556.5|54506.5|3
1720809840000|2024-07-12 18:44:00|54564|54514|54564|54514|54564|54514|54563.5|54513.5|3
1720809850000|2024-07-12 18:44:10|54561|54511|54559|54509|54561|54511|54558.5|54508.5|6
1720809860000|2024-07-12 18:44:20|54558.5|54508.5|54558.5|54508.5|54559|54509|54557.5|54507.5|8
1720809870000|2024-07-12 18:44:30|54557.5|54507.5|54564|54514|54564|54514|54557.5|54507.5|4
1720809890000|2024-07-12 18:44:50|54563.5|54513.5|54559|54509|54563.5|54513.5|54559|54509|5
1720809900000|2024-07-12 18:45:00|54564|54514|54564|54514|54564|54514|54564|54514|1
1720809910000|2024-07-12 18:45:10|54563.5|54513.5|54564|54514|54564|54514|54563.5|54513.5|4
1720809920000|2024-07-12 18:45:20|54563.5|54513.5|54564|54514|54564|54514|54563.5|54513.5|2
1720809930000|2024-07-12 18:45:30|54563.5|54513.5|54564|54514|54564|54514|54559|54509|3
1720809940000|2024-07-12 18:45:40|54562.5|54512.5|54559|54509|54564|54514|54559|54509|5
1720809950000|2024-07-12 18:45:50|54554.5|54504.5|54554|54504|54554.5|54504.5|54554|54504|2
1720809960000|2024-07-12 18:46:00|54553.5|54503.5|54554|54504|54554|54504|54551.5|54501.5|4
1720809970000|2024-07-12 18:46:10|54552.5|54502.5|54553.5|54473.5|54555.5|54504|54552.5|54473.5|7
1720809980000|2024-07-12 18:46:20|54554|54474|54553.5|54473.5|54554|54474|54553.5|54473.5|2
1720810030000|2024-07-12 18:47:10|54548.5|54468.5|54543.5|54463.5|54548.5|54468.5|54543.5|54463.5|2
1720810040000|2024-07-12 18:47:20|54538.5|54458.5|54529|54479|54538.5|54479|54526.5|54458.5|4
1720810050000|2024-07-12 18:47:30|54524|54474|54524|54474|54524|54474|54522.5|54472.5|3
1720810060000|2024-07-12 18:47:40|54523.5|54473.5|54524|54474|54524.5|54474.5|54523.5|54473.5|4
1720810090000|2024-07-12 18:48:10|54528.5|54478.5|54524|54474|54529|54479|54524|54474|3
1720810100000|2024-07-12 18:48:20|54519|54469|54519|54469|54519|54469|54519|54469|1
1720810110000|2024-07-12 18:48:30|54514|54464|54514|54464|54514|54464|54514|54464|1
1720810140000|2024-07-12 18:49:00|54511|54461|54514|54464|54514|54464|54509|54459|4
1720810160000|2024-07-12 18:49:20|54519|54469|54514|54464|54519|54469|54514|54464|5
1720810170000|2024-07-12 18:49:30|54519|54469|54517.5|54467.5|54519|54469|54517.5|54467.5|2
1720810180000|2024-07-12 18:49:40|54519|54469|54514|54464|54519|54469|54514|54464|9
1720810190000|2024-07-12 18:49:50|54509|54459|54509|54459|54509|54459|54509|54459|1
1720810200000|2024-07-12 18:50:00|54509.5|54459.5|54524|54474|54524|54474|54509.5|54459.5|6
1720810210000|2024-07-12 18:50:10|54514|54464|54514|54464|54514|54464|54511.5|54461.5|6
1720810220000|2024-07-12 18:50:20|54516|54466|54524|54474|54526.5|54476.5|54516|54466|8
1720810230000|2024-07-12 18:50:30|54526|54476|54524|54474|54529|54479|54524|54474|3
1720810240000|2024-07-12 18:50:40|54524.5|54474.5|54529|54479|54529|54479|54523.5|54473.5|4
1720810250000|2024-07-12 18:50:50|54528.5|54478.5|54529|54479|54529|54479|54524|54474|4
1720810260000|2024-07-12 18:51:00|54534|54484|54534|54484|54534|54484|54534|54484|1
1720810270000|2024-07-12 18:51:10|54534.5|54484.5|54540|54490|54541|54491|54534|54484|8
1720810280000|2024-07-12 18:51:20|54544|54494|54544|54494|54549|54499|54544|54494|7
1720810290000|2024-07-12 18:51:30|54539|54489|54536.5|54486.5|54539|54489|54536.5|54486.5|7
1720810300000|2024-07-12 18:51:40|54541|54491|54546.5|54496.5|54547.5|54497.5|54541|54491|8
1720810310000|2024-07-12 18:51:50|54545.5|54495.5|54544|54494|54546.5|54496.5|54544|54494|4
1720810320000|2024-07-12 18:52:00|54542.5|54492.5|54544|54494|54544|54494|54542.5|54492.5|2
1720810330000|2024-07-12 18:52:10|54539|54489|54537.5|54487.5|54539|54489|54535.5|54485.5|5
1720810340000|2024-07-12 18:52:20|54539|54489|54539|54489|54539|54489|54538|54488|3
1720810350000|2024-07-12 18:52:30|54544|54494|54544|54494|54544|54494|54539|54489|5
1720810370000|2024-07-12 18:52:50|54539|54489|54539|54489|54539.5|54489.5|54539|54489|3
1720810390000|2024-07-12 18:53:10|54544|54494|54544|54494|54544|54494|54544|54494|1
1720810400000|2024-07-12 18:53:20|54542.5|54492.5|54539|54489|54542.5|54492.5|54539|54489|3
1720810420000|2024-07-12 18:53:40|54544|54494|54544|54494|54544|54494|54544|54494|1
1720810430000|2024-07-12 18:53:50|54542.5|54492.5|54542.5|54492.5|54542.5|54492.5|54542.5|54492.5|1
1720810440000|2024-07-12 18:54:00|54539|54489|54539|54489|54539|54489|54539|54489|1
1720810460000|2024-07-12 18:54:20|54538.5|54488.5|54536.5|54486.5|54539|54489|54536.5|54486.5|9
1720810470000|2024-07-12 18:54:30|54534.5|54484.5|54534|54484|54534.5|54484.5|54534|54484|2
1720810490000|2024-07-12 18:54:50|54533.5|54483.5|54533.5|54483.5|54534|54484|54533.5|54483.5|3
1720810500000|2024-07-12 18:55:00|54532.5|54482.5|54535.5|54485.5|54537.5|54487.5|54531.5|54481.5|12
1720810510000|2024-07-12 18:55:10|54534.5|54484.5|54539|54489|54539|54489|54534|54484|6
1720810540000|2024-07-12 18:55:40|54534|54484|54534|54484|54534|54484|54534|54484|1
1720810570000|2024-07-12 18:56:10|54537.5|54487.5|54539|54489|54539|54489|54537.5|54487.5|2
1720810580000|2024-07-12 18:56:20|54538.5|54488.5|54534|54484|54539|54489|54534|54484|6
1720810610000|2024-07-12 18:56:50|54533.5|54483.5|54539|54489|54539|54489|54533.5|54483.5|3
1720810620000|2024-07-12 18:57:00|54536.5|54486.5|54534|54484|54536.5|54486.5|54534|54484|3
1720810640000|2024-07-12 18:57:20|54529|54479|54529|54479|54529|54479|54529|54479|1
1720810660000|2024-07-12 18:57:40|54528.5|54478.5|54529|54479|54529|54479|54526.5|54476.5|6
1720810680000|2024-07-12 18:58:00|54532.5|54482.5|54534|54484|54534|54484|54531.5|54481.5|3
1720810690000|2024-07-12 18:58:10|54533.5|54483.5|54529|54479|54533.5|54483.5|54526.5|54476.5|7
1720810700000|2024-07-12 18:58:20|54536.5|54486.5|54539|54489|54540|54490|54536.5|54486.5|6
1720810710000|2024-07-12 18:58:30|54549|54499|54544|54494|54549|54499|54544|54494|6
1720810730000|2024-07-12 18:58:50|54543.5|54493.5|54546.5|54496.5|54546.5|54496.5|54543.5|54493.5|4
1720810740000|2024-07-12 18:59:00|54544|54494|54539.5|54489.5|54544|54494|54539|54489|8
1720810750000|2024-07-12 18:59:10|54541.5|54491.5|54540.5|54490.5|54541.5|54491.5|54538.5|54488.5|10
1720810760000|2024-07-12 18:59:20|54539|54489|54539|54489|54539|54489|54538|54488|3
1720810770000|2024-07-12 18:59:30|54538.5|54488.5|54539|54489|54539|54489|54537.5|54487.5|3
1720810780000|2024-07-12 18:59:40|54539.5|54489.5|54539|54489|54540.5|54490.5|54539|54489|4
1720810790000|2024-07-12 18:59:50|54537.5|54487.5|54537.5|54487.5|54537.5|54487.5|54537.5|54487.5|1
1720810800000|2024-07-12 19:00:00|54539|54489|54539.5|54489.5|54540.5|54490.5|54539|54489|10
1720810810000|2024-07-12 19:00:10|54539|54489|54534|54484|54539|54489|54534|54484|5
1720810820000|2024-07-12 19:00:20|54533.5|54483.5|54534|54484|54535.5|54485.5|54533.5|54483.5|4
1720810830000|2024-07-12 19:00:30|54544|54494|54544|54494|54544|54494|54544|54494|1
1720810840000|2024-07-12 19:00:40|54544.5|54494.5|54547.5|54497.5|54548.5|54498.5|54544.5|54494.5|6
1720810850000|2024-07-12 19:00:50|54546.5|54496.5|54549|54499|54549|54499|54546.5|54496.5|2
1720810860000|2024-07-12 19:01:00|54550.5|54500.5|54549|54499|54550.5|54500.5|54549|54499|2
1720810870000|2024-07-12 19:01:10|54544.5|54494.5|54549|54499|54549|54499|54544|54494|9
1720810880000|2024-07-12 19:01:20|54548.5|54498.5|54544|54494|54548.5|54498.5|54544|54494|6
1720810890000|2024-07-12 19:01:30|54543.5|54493.5|54545.5|54495.5|54545.5|54495.5|54543.5|54493.5|7
1720810900000|2024-07-12 19:01:40|54544|54494|54544|54494|54545.5|54495.5|54541.5|54491.5|8
1720810910000|2024-07-12 19:01:50|54548.5|54498.5|54549.5|54499.5|54550.5|54500.5|54548.5|54498.5|5
1720810920000|2024-07-12 19:02:00|54548.5|54498.5|54549|54499|54549.5|54499.5|54548.5|54498.5|6
1720810940000|2024-07-12 19:02:20|54546|54496|54544|54494|54546|54496|54544|54494|2
1720810950000|2024-07-12 19:02:30|54543.5|54493.5|54548.5|54498.5|54549|54499|54543.5|54493.5|4
1720810960000|2024-07-12 19:02:40|54549|54499|54550.5|54500.5|54554|54504|54549|54499|6
1720810970000|2024-07-12 19:02:50|54549.5|54499.5|54549|54499|54550.5|54500.5|54549|54499|4
1720810980000|2024-07-12 19:03:00|54548.5|54498.5|54549|54499|54549|54499|54548.5|54498.5|2
1720810990000|2024-07-12 19:03:10|54547.5|54497.5|54549|54499|54549|54499|54545.5|54495.5|3
1720811050000|2024-07-12 19:04:10|54551|54501|54554|54504|54554|54504|54551|54501|2
1720811060000|2024-07-12 19:04:20|54553.5|54503.5|54549|54499|54553.5|54503.5|54549|54499|4
1720811070000|2024-07-12 19:04:30|54549.5|54499.5|54549|54499|54549.5|54499.5|54549|54499|2
1720811080000|2024-07-12 19:04:40|54549.5|54499.5|54554|54504|54554|54504|54549|54499|4
1720811090000|2024-07-12 19:04:50|54559|54509|54559|54509|54559.5|54509.5|54558.5|54508.5|5
1720811110000|2024-07-12 19:05:10|54554.5|54504.5|54556.5|54506.5|54556.5|54506.5|54554.5|54504.5|4
1720811120000|2024-07-12 19:05:20|54559|54509|54559|54509|54560.5|54510.5|54555.5|54505.5|7
1720811130000|2024-07-12 19:05:30|54558.5|54508.5|54559|54509|54564|54514|54558.5|54508.5|4
1720811140000|2024-07-12 19:05:40|54558.5|54508.5|54559|54509|54559|54509|54558.5|54508.5|4
1720811150000|2024-07-12 19:05:50|54558.5|54508.5|54559|54509|54559|54509|54556.5|54506.5|5
1720811160000|2024-07-12 19:06:00|54556.5|54506.5|54554|54504|54559|54509|54554|54504|11
1720811190000|2024-07-12 19:06:30|54549|54499|54549|54499|54549|54499|54549|54499|1
1720811200000|2024-07-12 19:06:40|54548.5|54498.5|54549|54499|54549|54499|54548.5|54498.5|2
1720811210000|2024-07-12 19:06:50|54547.5|54497.5|54549|54499|54549|54499|54547.5|54497.5|2
1720811220000|2024-07-12 19:07:00|54542.5|54492.5|54544|54494|54544|54494|54540.5|54490.5|4
1720811230000|2024-07-12 19:07:10|54542.5|54492.5|54543.5|54493.5|54544|54494|54542.5|54492.5|3
1720811240000|2024-07-12 19:07:20|54540.5|54490.5|54544|54494|54544|54494|54540.5|54490.5|9
1720811250000|2024-07-12 19:07:30|54543.5|54493.5|54544|54494|54544|54494|54543.5|54493.5|2
1720811260000|2024-07-12 19:07:40|54549|54499|54549|54499|54549|54499|54549|54499|1
1720811280000|2024-07-12 19:08:00|54548.5|54498.5|54549|54499|54552.5|54502.5|54548.5|54498.5|7
1720811290000|2024-07-12 19:08:10|54549.5|54499.5|54549.5|54499.5|54549.5|54499.5|54549.5|54499.5|1
1720811300000|2024-07-12 19:08:20|54549|54499|54554|54504|54554|54504|54549|54499|5
1720811310000|2024-07-12 19:08:30|54552.5|54502.5|54551.5|54501.5|54554|54504|54549|54499|12
1720811320000|2024-07-12 19:08:40|54554|54504|54554|54504|54554|54504|54554|54504|1
1720811330000|2024-07-12 19:08:50|54553.5|54503.5|54551.5|54501.5|54553.5|54503.5|54550.5|54500.5|3
1720811340000|2024-07-12 19:09:00|54550.5|54500.5|54554|54504|54554|54504|54550.5|54500.5|4
1720811430000|2024-07-12 19:10:30|54553.5|54503.5|54544|54494|54553.5|54503.5|54544|54494|7
1720811440000|2024-07-12 19:10:40|54543|54493|54544|54494|54544|54494|54543|54493|2
1720811460000|2024-07-12 19:11:00|54542.5|54492.5|54544|54494|54544|54494|54542.5|54492.5|4
1720811470000|2024-07-12 19:11:10|54543.5|54493.5|54544|54494|54544|54494|54543.5|54493.5|6
1720811480000|2024-07-12 19:11:20|54542.5|54492.5|54544|54494|54544|54494|54542.5|54492.5|2
1720811490000|2024-07-12 19:11:30|54543|54493|54544|54494|54544|54494|54543|54493|2
1720811510000|2024-07-12 19:11:50|54549|54499|54549.5|54499.5|54554|54504|54549|54499|10
1720811520000|2024-07-12 19:12:00|54549|54499|54549|54499|54549|54499|54549|54499|1
1720811550000|2024-07-12 19:12:30|54550.5|54500.5|54554|54504|54554|54504|54550.5|54500.5|3
1720811560000|2024-07-12 19:12:40|54552.5|54502.5|54553.5|54503.5|54554|54504|54549|54499|7
1720811570000|2024-07-12 19:12:50|54551|54501|54554|54504|54554|54504|54549|54499|4
1720811580000|2024-07-12 19:13:00|54554.5|54504.5|54554|54504|54554.5|54504.5|54554|54504|2
1720811590000|2024-07-12 19:13:10|54566|54486|54564|54484|54566|54486|54564|54484|2
1720811600000|2024-07-12 19:13:20|54569|54489|54568.5|54488.5|54569|54489|54568.5|54488.5|4
1720811610000|2024-07-12 19:13:30|54567.5|54487.5|54566.5|54486.5|54567.5|54487.5|54564|54484|7
1720811620000|2024-07-12 19:13:40|54565.5|54485.5|54564|54484|54565.5|54485.5|54564|54484|2
1720811630000|2024-07-12 19:13:50|54567.5|54487.5|54567.5|54487.5|54569.5|54489.5|54566.5|54486.5|10
1720811640000|2024-07-12 19:14:00|54568.5|54488.5|54569.5|54489.5|54569.5|54489.5|54568.5|54488.5|2
1720811650000|2024-07-12 19:14:10|54567.5|54487.5|54569.5|54489.5|54569.5|54489.5|54566.5|54486.5|6
1720811660000|2024-07-12 19:14:20|54568.5|54488.5|54564.5|54484.5|54568.5|54488.5|54564.5|54484.5|7
1720811670000|2024-07-12 19:14:30|54563.5|54483.5|54561.5|54481.5|54564.5|54484.5|54559.5|54479.5|7
1720811680000|2024-07-12 19:14:40|54559.5|54479.5|54559.5|54479.5|54559.5|54479.5|54559.5|54479.5|1
1720811690000|2024-07-12 19:14:50|54558.5|54478.5|54557.5|54477.5|54561.5|54481.5|54557.5|54477.5|4
1720811700000|2024-07-12 19:15:00|54556.5|54476.5|54554.5|54474.5|54559.5|54479.5|54554.5|54474.5|5
1720811720000|2024-07-12 19:15:20|54553.5|54473.5|54554.5|54474.5|54554.5|54474.5|54553.5|54473.5|2
1720811730000|2024-07-12 19:15:30|54553.5|54473.5|54553.5|54473.5|54553.5|54473.5|54553.5|54473.5|1
1720811740000|2024-07-12 19:15:40|54554.5|54474.5|54552.5|54472.5|54554.5|54474.5|54552.5|54472.5|2
1720811750000|2024-07-12 19:15:50|54553.5|54473.5|54554.5|54474.5|54554.5|54474.5|54551.5|54471.5|4
1720811770000|2024-07-12 19:16:10|54553.5|54473.5|54554.5|54474.5|54554.5|54474.5|54553.5|54473.5|2
1720811780000|2024-07-12 19:16:20|54553.5|54473.5|54558.5|54478.5|54559.5|54479.5|54553.5|54473.5|4
1720811790000|2024-07-12 19:16:30|54544|54494|54544|54494|54544|54494|54544|54494|1
1720811810000|2024-07-12 19:16:50|54542|54492|54536.5|54486.5|54542|54492|54536.5|54486.5|2
1720811820000|2024-07-12 19:17:00|54538.5|54488.5|54539|54489|54539|54489|54537.5|54487.5|6
1720811830000|2024-07-12 19:17:10|54539.5|54489.5|54539|54489|54539.5|54489.5|54539|54489|2
1720811840000|2024-07-12 19:17:20|54538.5|54488.5|54539.5|54489.5|54539.5|54489.5|54538.5|54488.5|4
1720811850000|2024-07-12 19:17:30|54539|54489|54539|54489|54539|54489|54539|54489|1
1720811860000|2024-07-12 19:17:40|54538.5|54488.5|54539|54489|54539|54489|54538.5|54488.5|2
1720811870000|2024-07-12 19:17:50|54538.5|54488.5|54539|54489|54539|54489|54538.5|54488.5|4
1720811880000|2024-07-12 19:18:00|54538.5|54488.5|54539|54489|54539|54489|54538.5|54488.5|2
1720811890000|2024-07-12 19:18:10|54540|54490|54541.5|54491.5|54544.5|54494.5|54539|54489|6
1720811900000|2024-07-12 19:18:20|54547|54497|54544|54494|54547|54497|54544|54494|4
1720811940000|2024-07-12 19:19:00|54544.5|54494.5|54544.5|54494.5|54544.5|54494.5|54544.5|54494.5|1
1720811950000|2024-07-12 19:19:10|54544|54494|54544|54494|54544|54494|54539.5|54489.5|8
1720811960000|2024-07-12 19:19:20|54544.5|54494.5|54541.5|54491.5|54544.5|54494.5|54540.5|54490.5|9
1720811970000|2024-07-12 19:19:30|54542.5|54492.5|54539|54489|54544|54494|54539|54489|3
1720812020000|2024-07-12 19:20:20|54543.5|54493.5|54544|54494|54544|54494|54543.5|54493.5|4
1720812030000|2024-07-12 19:20:30|54543.5|54493.5|54544|54494|54544|54494|54543.5|54493.5|4
1720812060000|2024-07-12 19:21:00|54541.5|54491.5|54544|54494|54544|54494|54539|54489|4
1720812070000|2024-07-12 19:21:10|54542.5|54492.5|54539|54489|54544|54494|54539|54489|8
1720812090000|2024-07-12 19:21:30|54534|54484|54534|54484|54534|54484|54534|54484|1
1720812100000|2024-07-12 19:21:40|54537.5|54487.5|54534|54484|54538.5|54488.5|54534|54484|4
1720812120000|2024-07-12 19:22:00|54534.5|54484.5|54534|54484|54537.5|54487.5|54534|54484|5
1720812130000|2024-07-12 19:22:10|54535.5|54485.5|54536.5|54486.5|54537.5|54487.5|54535.5|54485.5|4
1720812140000|2024-07-12 19:22:20|54534|54484|54537.5|54487.5|54539|54489|54534|54484|5
1720812150000|2024-07-12 19:22:30|54536.5|54486.5|54534|54484|54536.5|54486.5|54534|54484|2
1720812170000|2024-07-12 19:22:50|54534.5|54484.5|54554.5|54474.5|54554.5|54484.5|54534.5|54471.5|3
1720812190000|2024-07-12 19:23:10|54558.5|54478.5|54559.5|54479.5|54559.5|54479.5|54558.5|54478.5|2
1720812210000|2024-07-12 19:23:30|54539|54489|54544|54494|54544|54494|54539|54489|7
1720812220000|2024-07-12 19:23:40|54543.5|54493.5|54544|54494|54544|54494|54543.5|54493.5|4
1720812230000|2024-07-12 19:23:50|54543.5|54493.5|54544|54494|54544|54494|54541.5|54491.5|4
1720812240000|2024-07-12 19:24:00|54542.5|54492.5|54543.5|54493.5|54544|54494|54541.5|54491.5|5
1720812250000|2024-07-12 19:24:10|54542.5|54492.5|54542.5|54492.5|54542.5|54492.5|54542.5|54492.5|1
1720812260000|2024-07-12 19:24:20|54539|54489|54541.5|54491.5|54541.5|54491.5|54539|54489|3
1720812270000|2024-07-12 19:24:30|54539|54489|54541.5|54491.5|54541.5|54491.5|54539|54489|5
1720812280000|2024-07-12 19:24:40|54542.5|54492.5|54539|54489|54542.5|54492.5|54539|54489|5
1720812290000|2024-07-12 19:24:50|54539.5|54489.5|54539|54489|54539.5|54489.5|54539|54489|2
1720812300000|2024-07-12 19:25:00|54539.5|54489.5|54539|54489|54539.5|54489.5|54539|54489|2
1720812310000|2024-07-12 19:25:10|54544|54494|54544|54494|54544|54494|54544|54494|1
1720812320000|2024-07-12 19:25:20|54542|54492|54539|54489|54542|54492|54539|54489|2
1720812330000|2024-07-12 19:25:30|54539.5|54489.5|54534.5|54484.5|54539.5|54489.5|54534.5|54484.5|3
1720812340000|2024-07-12 19:25:40|54534|54484|54534|54484|54536.5|54486.5|54534|54484|6
1720812350000|2024-07-12 19:25:50|54535.5|54485.5|54534|54484|54535.5|54485.5|54534|54484|2
1720812370000|2024-07-12 19:26:10|54535.5|54485.5|54534|54484|54535.5|54485.5|54534|54484|2
1720812380000|2024-07-12 19:26:20|54539|54489|54539|54489|54539|54489|54539|54489|1
1720812400000|2024-07-12 19:26:40|54538.5|54488.5|54539|54489|54539|54489|54538.5|54488.5|2
1720812420000|2024-07-12 19:27:00|54535.5|54485.5|54529|54479|54535.5|54485.5|54529|54479|4
1720812490000|2024-07-12 19:28:10|54531.5|54481.5|54531.5|54481.5|54534|54484|54531.5|54481.5|4
1720812500000|2024-07-12 19:28:20|54534|54484|54534|54484|54534.5|54484.5|54533.5|54483.5|4
1720812510000|2024-07-12 19:28:30|54539|54489|54534|54484|54539|54489|54534|54484|2
1720812520000|2024-07-12 19:28:40|54529.5|54479.5|54529|54479|54531.5|54481.5|54529|54479|3
1720812530000|2024-07-12 19:28:50|54530.5|54480.5|54534|54484|54534|54484|54530.5|54480.5|5
1720812540000|2024-07-12 19:29:00|54533.5|54483.5|54534|54484|54534|54484|54533.5|54483.5|6
1720812550000|2024-07-12 19:29:10|54533.5|54483.5|54534|54484|54534|54484|54533.5|54483.5|4
1720812560000|2024-07-12 19:29:20|54539|54489|54534|54484|54539.5|54489.5|54534|54484|6
1720812580000|2024-07-12 19:29:40|54534.5|54484.5|54538.5|54488.5|54538.5|54488.5|54534.5|54484.5|4
1720812590000|2024-07-12 19:29:50|54539|54489|54539|54489|54539|54489|54539|54489|1
1720812610000|2024-07-12 19:30:10|54549|54499|54549|54499|54549|54499|54547.5|54497.5|3
1720812620000|2024-07-12 19:30:20|54548.5|54498.5|54549|54499|54549|54499|54547.5|54497.5|4
1720812650000|2024-07-12 19:30:50|54551|54501|54549|54499|54551|54501|54549|54499|2
1720812660000|2024-07-12 19:31:00|54553|54503|54554|54504|54554|54504|54553|54503|2
1720812670000|2024-07-12 19:31:10|54554.5|54504.5|54554|54504|54554.5|54504.5|54554|54504|4
1720812680000|2024-07-12 19:31:20|54559|54509|54564|54514|54564|54514|54559|54509|5
1720812690000|2024-07-12 19:31:30|54561.5|54511.5|54559|54509|54561.5|54511.5|54559|54509|7
1720812700000|2024-07-12 19:31:40|54557|54507|54554|54504|54557|54507|54554|54504|2
1720812720000|2024-07-12 19:32:00|54554.5|54504.5|54554|54504|54554.5|54504.5|54553.5|54503.5|4
1720812730000|2024-07-12 19:32:10|54552.5|54502.5|54554|54504|54554|54504|54552.5|54502.5|2
1720812740000|2024-07-12 19:32:20|54553.5|54503.5|54549|54499|54553.5|54503.5|54549|54499|14
1720812750000|2024-07-12 19:32:30|54549.5|54499.5|54549|54499|54549.5|54499.5|54549|54499|2
1720812770000|2024-07-12 19:32:50|54549.5|54499.5|54549|54499|54550.5|54500.5|54549|54499|3
1720812790000|2024-07-12 19:33:10|54547|54497|54544|54494|54547.5|54497.5|54544|54494|5
1720812810000|2024-07-12 19:33:30|54544.5|54494.5|54554|54504|54554.5|54504.5|54544.5|54494.5|5
1720812820000|2024-07-12 19:33:40|54555.5|54505.5|54554|54504|54555.5|54505.5|54554|54504|6
1720812830000|2024-07-12 19:33:50|54555|54505|54551.5|54501.5|54555|54505|54549|54499|10
1720812840000|2024-07-12 19:34:00|54550.5|54500.5|54552.5|54502.5|54554|54504|54549|54499|12
1720812850000|2024-07-12 19:34:10|54554|54504|54554|54504|54554|54504|54552.5|54502.5|6
1720812860000|2024-07-12 19:34:20|54553.5|54503.5|54550.5|54500.5|54554|54504|54549.5|54499.5|11
1720812870000|2024-07-12 19:34:30|54551.5|54501.5|54549|54499|54551.5|54501.5|54549|54499|3
1720812880000|2024-07-12 19:34:40|54547|54497|54544|54494|54547|54497|54544|54494|4
1720812890000|2024-07-12 19:34:50|54542|54492|54544|54494|54544|54494|54542|54492|2
1720812900000|2024-07-12 19:35:00|54544.5|54494.5|54544|54494|54544.5|54494.5|54544|54494|2
1720812910000|2024-07-12 19:35:10|54545.5|54495.5|54549|54499|54549|54499|54544|54494|7
1720812920000|2024-07-12 19:35:20|54548.5|54498.5|54544|54494|54549|54499|54544|54494|11
1720812930000|2024-07-12 19:35:30|54545.5|54495.5|54544|54494|54545.5|54495.5|54544|54494|4
1720812940000|2024-07-12 19:35:40|54544.5|54494.5|54544|54494|54544.5|54494.5|54544|54494|2
1720812950000|2024-07-12 19:35:50|54543.5|54493.5|54544|54494|54544|54494|54543.5|54493.5|2
1720812960000|2024-07-12 19:36:00|54545.5|54495.5|54545.5|54495.5|54545.5|54495.5|54544|54494|5
1720812970000|2024-07-12 19:36:10|54549|54499|54545.5|54495.5|54549|54499|54544|54494|8
1720812980000|2024-07-12 19:36:20|54544|54494|54544|54494|54544|54494|54544|54494|1
1720813010000|2024-07-12 19:36:50|54546.5|54496.5|54549|54499|54549|54499|54546.5|54496.5|2
1720813020000|2024-07-12 19:37:00|54544|54494|54549|54499|54549|54499|54544|54494|3
1720813030000|2024-07-12 19:37:10|54549.5|54499.5|54549|54499|54549.5|54499.5|54549|54499|2
1720813040000|2024-07-12 19:37:20|54544.5|54494.5|54544|54494|54544.5|54494.5|54544|54494|2
1720813050000|2024-07-12 19:37:30|54549|54499|54544|54494|54549|54499|54543.5|54493.5|8
1720813060000|2024-07-12 19:37:40|54544.5|54494.5|54544|54494|54546.5|54496.5|54544|54494|5
1720813070000|2024-07-12 19:37:50|54544.5|54494.5|54544|54494|54546.5|54496.5|54544|54494|8
1720813090000|2024-07-12 19:38:10|54543.5|54493.5|54544|54494|54544.5|54494.5|54542.5|54492.5|6
1720813100000|2024-07-12 19:38:20|54544.5|54494.5|54542.5|54492.5|54544.5|54494.5|54542.5|54492.5|6
1720813110000|2024-07-12 19:38:30|54539|54489|54539|54489|54539|54489|54539|54489|1
1720813120000|2024-07-12 19:38:40|54547|54497|54549|54499|54549|54499|54544|54494|4
1720813130000|2024-07-12 19:38:50|54544.5|54494.5|54544|54494|54544.5|54494.5|54544|54494|2
1720813140000|2024-07-12 19:39:00|54547.5|54497.5|54549|54499|54549|54499|54544|54494|10
1720813160000|2024-07-12 19:39:20|54548.5|54498.5|54549|54499|54549|54499|54548.5|54498.5|2
1720813190000|2024-07-12 19:39:50|54545|54495|54544|54494|54545|54495|54544|54494|2
1720813200000|2024-07-12 19:40:00|54549|54499|54549|54499|54549|54499|54544|54494|7
1720813210000|2024-07-12 19:40:10|54546.5|54496.5|54549|54499|54549|54499|54544|54494|16
1720813250000|2024-07-12 19:40:50|54550.5|54500.5|54549|54499|54551.5|54501.5|54549|54499|6
1720813260000|2024-07-12 19:41:00|54550|54500|54552|54502|54552|54502|54549|54499|3
1720813270000|2024-07-12 19:41:10|54551|54501|54549|54499|54551|54501|54549|54499|2
1720813290000|2024-07-12 19:41:30|54552|54502|54554|54504|54554|54504|54552|54502|2
1720813300000|2024-07-12 19:41:40|54553.5|54503.5|54554|54504|54554|54504|54549|54499|6
1720813310000|2024-07-12 19:41:50|54554.5|54504.5|54549.5|54499.5|54554.5|54504.5|54549|54499|4
1720813320000|2024-07-12 19:42:00|54549|54499|54549|54499|54549.5|54499.5|54549|54499|3
1720813330000|2024-07-12 19:42:10|54552|54502|54552|54502|54554|54504|54552|54502|5
1720813340000|2024-07-12 19:42:20|54553|54503|54554|54504|54554|54504|54549|54499|7
1720813350000|2024-07-12 19:42:30|54557|54507|54559|54509|54559.5|54509.5|54557|54507|4
1720813370000|2024-07-12 19:42:50|54554.5|54504.5|54554|54504|54554.5|54504.5|54554|54504|2
1720813380000|2024-07-12 19:43:00|54554.5|54504.5|54554|54504|54554.5|54504.5|54554|54504|2
1720813390000|2024-07-12 19:43:10|54553.5|54503.5|54554|54504|54554|54504|54550.5|54500.5|9
1720813400000|2024-07-12 19:43:20|54552.5|54502.5|54549|54499|54554|54504|54549|54499|7
1720813420000|2024-07-12 19:43:40|54549.5|54499.5|54550.5|54500.5|54550.5|54500.5|54549|54499|5
1720813430000|2024-07-12 19:43:50|54549|54499|54549|54499|54551.5|54501.5|54549|54499|11
1720813440000|2024-07-12 19:44:00|54550.5|54500.5|54549|54499|54550.5|54500.5|54549|54499|4
1720813520000|2024-07-12 19:45:20|54551.5|54501.5|54549|54499|54551.5|54501.5|54549|54499|2
1720813530000|2024-07-12 19:45:30|54550.5|54500.5|54549|54499|54551.5|54501.5|54549|54499|5
1720813540000|2024-07-12 19:45:40|54550.5|54500.5|54549|54499|54550.5|54500.5|54549|54499|4
1720813560000|2024-07-12 19:46:00|54552|54502|54549.5|54499.5|54554.5|54504.5|54549.5|54499.5|5
1720813570000|2024-07-12 19:46:10|54550.5|54500.5|54550.5|54500.5|54554|54504|54549|54499|6
1720813580000|2024-07-12 19:46:20|54549.5|54499.5|54549|54499|54549.5|54499.5|54549|54499|2
1720813590000|2024-07-12 19:46:30|54547.5|54497.5|54544|54494|54547.5|54497.5|54544|54494|8
1720813600000|2024-07-12 19:46:40|54540|54490|54539|54489|54540|54490|54539|54489|2
1720813610000|2024-07-12 19:46:50|54538.5|54488.5|54538.5|54488.5|54539.5|54489.5|54538.5|54488.5|5
1720813620000|2024-07-12 19:47:00|54539|54489|54539|54489|54539|54489|54539|54489|1
1720813650000|2024-07-12 19:47:30|54536.5|54486.5|54536.5|54486.5|54537.5|54487.5|54534|54484|5
1720813660000|2024-07-12 19:47:40|54537.5|54487.5|54539|54489|54539|54489|54537.5|54487.5|2
1720813680000|2024-07-12 19:48:00|54538.5|54488.5|54534.5|54484.5|54539.5|54489.5|54534.5|54484.5|7
1720813690000|2024-07-12 19:48:10|54535.5|54485.5|54539|54489|54539|54489|54534|54484|8
1720813710000|2024-07-12 19:48:30|54537.5|54487.5|54537.5|54487.5|54538.5|54488.5|54536.5|54486.5|5
1720813720000|2024-07-12 19:48:40|54539|54489|54539|54489|54539|54489|54539|54489|1
1720813730000|2024-07-12 19:48:50|54534|54484|54536.5|54486.5|54536.5|54486.5|54534|54484|2
1720813740000|2024-07-12 19:49:00|54537.5|54487.5|54536.5|54486.5|54539|54489|54536.5|54486.5|4
1720813750000|2024-07-12 19:49:10|54537.5|54487.5|54539|54489|54539|54489|54537.5|54487.5|4
1720813760000|2024-07-12 19:49:20|54534|54484|54534|54484|54534|54484|54534|54484|1
1720813770000|2024-07-12 19:49:30|54532|54482|54524|54474|54532|54482|54524|54474|11
1720813780000|2024-07-12 19:49:40|54529|54479|54529|54479|54529|54479|54529|54479|1
1720813810000|2024-07-12 19:50:10|54526.5|54476.5|54529|54479|54529|54479|54524|54474|3
1720813820000|2024-07-12 19:50:20|54532|54482|54534|54484|54534|54484|54532|54482|2
1720813870000|2024-07-12 19:51:10|54533.5|54483.5|54529|54479|54533.5|54483.5|54529|54479|3
1720813890000|2024-07-12 19:51:30|54527.5|54477.5|54528.5|54478.5|54529.5|54479.5|54527.5|54477.5|5
1720813900000|2024-07-12 19:51:40|54529|54479|54528.5|54478.5|54529|54479|54528.5|54478.5|4
1720813910000|2024-07-12 19:51:50|54529|54479|54529|54479|54529|54479|54529|54479|1
1720813920000|2024-07-12 19:52:00|54528.5|54478.5|54529|54479|54529|54479|54528.5|54478.5|2
1720813930000|2024-07-12 19:52:10|54532|54482|54534|54484|54534|54484|54532|54482|3
1720813940000|2024-07-12 19:52:20|54534.5|54484.5|54534|54484|54534.5|54484.5|54534|54484|2
1720813950000|2024-07-12 19:52:30|54544.5|54494.5|54544|54494|54545.5|54495.5|54544|54494|4
1720813980000|2024-07-12 19:53:00|54544.5|54494.5|54549|54499|54549.5|54499.5|54544.5|54494.5|5
1720813990000|2024-07-12 19:53:10|54549.5|54499.5|54549|54499|54550.5|54500.5|54549|54499|4
1720814000000|2024-07-12 19:53:20|54552|54502|54553|54503|54554|54504|54552|54502|3
1720814010000|2024-07-12 19:53:30|54554|54504|54550.5|54500.5|54554.5|54504.5|54550.5|54500.5|5
1720814020000|2024-07-12 19:53:40|54551.5|54501.5|54550.5|54500.5|54551.5|54501.5|54550.5|54500.5|2
1720814030000|2024-07-12 19:53:50|54553.5|54503.5|54554|54504|54554|54504|54553.5|54503.5|4
1720814040000|2024-07-12 19:54:00|54559.5|54509.5|54554|54504|54559.5|54509.5|54554|54504|8
1720814050000|2024-07-12 19:54:10|54554.5|54504.5|54554|54504|54556.5|54506.5|54554|54504|3
1720814060000|2024-07-12 19:54:20|54559|54509|54555.5|54505.5|54559|54509|54555.5|54505.5|5
1720814070000|2024-07-12 19:54:30|54554|54504|54555.5|54505.5|54559|54509|54554|54504|9
1720814080000|2024-07-12 19:54:40|54554|54504|54554|54504|54554|54504|54554|54504|1
1720814090000|2024-07-12 19:54:50|54556.5|54506.5|54554.5|54504.5|54556.5|54506.5|54554|54504|4
1720814100000|2024-07-12 19:55:00|54554|54504|54559.5|54509.5|54562.5|54512.5|54554|54504|13
1720814110000|2024-07-12 19:55:10|54559|54509|54549|54499|54559.5|54509.5|54549|54499|6
1720814120000|2024-07-12 19:55:20|54548.5|54498.5|54544|54494|54549|54499|54544|54494|3
1720814130000|2024-07-12 19:55:30|54545|54495|54544|54494|54545|54495|54544|54494|2
1720814140000|2024-07-12 19:55:40|54542.5|54492.5|54544|54494|54544|54494|54542.5|54492.5|2
1720814150000|2024-07-12 19:55:50|54539|54489|54539|54489|54539|54489|54539|54489|1
1720814160000|2024-07-12 19:56:00|54541.5|54491.5|54543.5|54493.5|54544.5|54494.5|54541.5|54491.5|8
1720814180000|2024-07-12 19:56:20|54539|54489|54539|54489|54539|54489|54538|54488|3
1720814220000|2024-07-12 19:57:00|54544|54494|54544|54494|54544|54494|54544|54494|1
1720814230000|2024-07-12 19:57:10|54541.5|54491.5|54543.5|54493.5|54543.5|54493.5|54541.5|54491.5|2
1720814240000|2024-07-12 19:57:20|54539|54489|54539|54489|54539|54489|54539|54489|1
1720814260000|2024-07-12 19:57:40|54544|54494|54543.5|54493.5|54544|54494|54542.5|54492.5|3
1720814270000|2024-07-12 19:57:50|54541.5|54491.5|54534|54484|54543.5|54493.5|54534|54484|6
1720814280000|2024-07-12 19:58:00|54539|54489|54533.5|54483.5|54539|54489|54533|54483|9
1720814290000|2024-07-12 19:58:10|54534|54484|54524|54474|54534|54484|54524|54474|10
1720814310000|2024-07-12 19:58:30|54529.5|54479.5|54524|54474|54529.5|54479.5|54524|54474|4
1720814320000|2024-07-12 19:58:40|54527.5|54477.5|54529|54479|54529|54479|54527.5|54477.5|2
1720814340000|2024-07-12 19:59:00|54528.5|54478.5|54529|54479|54529|54479|54528.5|54478.5|2
1720814360000|2024-07-12 19:59:20|54534|54484|54534|54484|54534|54484|54534|54484|1
1720814370000|2024-07-12 19:59:30|54534.5|54484.5|54539|54489|54539|54489|54534|54484|7
1720814380000|2024-07-12 19:59:40|54538.5|54488.5|54534|54484|54539|54489|54532.5|54482.5|10
1720814390000|2024-07-12 19:59:50|54533.5|54483.5|54534|54484|54534|54484|54533.5|54483.5|2
1721045460000|2024-07-15 12:11:00|54621.5|54541.5|54626.5|54546.5|54626.5|54546.5|54621.5|54541.5|7
1721045470000|2024-07-15 12:11:10|54631.5|54551.5|54631.5|54551.5|54634.5|54554.5|54626.5|54546.5|11
1721045480000|2024-07-15 12:11:20|54626.5|54546.5|54627.5|54547.5|54631.5|54551.5|54616.5|54536.5|12
1721045490000|2024-07-15 12:11:30|54631.5|54551.5|54636.5|54556.5|54641.5|54561.5|54626.5|54546.5|9
1721045500000|2024-07-15 12:11:40|54633.5|54553.5|54636.5|54556.5|54637.5|54557.5|54626.5|54546.5|8
1721045510000|2024-07-15 12:11:50|54638.5|54558.5|54636.5|54556.5|54641.5|54561.5|54632.5|54552.5|14
1721045520000|2024-07-15 12:12:00|54630.5|54550.5|54636.5|54556.5|54639.5|54559.5|54630.5|54550.5|7
1721045530000|2024-07-15 12:12:10|54638.5|54558.5|54638.5|54558.5|54638.5|54558.5|54638.5|54558.5|1
1721045540000|2024-07-15 12:12:20|54636.5|54556.5|54629.5|54549.5|54637.5|54557.5|54629.5|54549.5|6
1721045550000|2024-07-15 12:12:30|54628.5|54548.5|54631.5|54551.5|54636.5|54556.5|54627.5|54547.5|10
1721045560000|2024-07-15 12:12:40|54636.5|54556.5|54636.5|54556.5|54641.5|54561.5|54631.5|54551.5|12
1721045570000|2024-07-15 12:12:50|54641.5|54561.5|54651.5|54571.5|54651.5|54571.5|54641.5|54561.5|3
1721045580000|2024-07-15 12:13:00|54648|54568|54646.5|54566.5|54648|54568|54636.5|54556.5|8
1721045590000|2024-07-15 12:13:10|54647.5|54567.5|54646.5|54566.5|54647.5|54567.5|54646.5|54566.5|2
1721045600000|2024-07-15 12:13:20|54667.5|54587.5|54661.5|54581.5|54668.5|54588.5|54661.5|54581.5|10
1721045610000|2024-07-15 12:13:30|54656.5|54576.5|54651.5|54571.5|54656.5|54576.5|54646.5|54566.5|14
1721045620000|2024-07-15 12:13:40|54653.5|54573.5|54663.5|54583.5|54666.5|54586.5|54653.5|54573.5|13
1721045630000|2024-07-15 12:13:50|54662.5|54582.5|54671.5|54591.5|54671.5|54591.5|54661.5|54581.5|5
1721045640000|2024-07-15 12:14:00|54665.5|54585.5|54662.5|54582.5|54671.5|54591.5|54661.5|54581.5|12
1721045650000|2024-07-15 12:14:10|54661.5|54581.5|54668.5|54588.5|54671.5|54591.5|54660.5|54580.5|10
1721045660000|2024-07-15 12:14:20|54666.5|54586.5|54668.5|54588.5|54668.5|54588.5|54665.5|54585.5|10
1721045670000|2024-07-15 12:14:30|54671.5|54591.5|54668.5|54588.5|54671.5|54591.5|54668.5|54588.5|2
1721045680000|2024-07-15 12:14:40|54679.5|54599.5|54676.5|54596.5|54679.5|54599.5|54666.5|54586.5|12
1721045700000|2024-07-15 12:15:00|54671.5|54591.5|54671.5|54591.5|54671.5|54591.5|54669.5|54589.5|3
1721045710000|2024-07-15 12:15:10|54670.5|54590.5|54659.5|54579.5|54671.5|54591.5|54653.5|54573.5|10
1721045720000|2024-07-15 12:15:20|54661.5|54581.5|54664.5|54584.5|54664.5|54584.5|54660.5|54580.5|6
1721045730000|2024-07-15 12:15:30|54663.5|54583.5|54675.5|54595.5|54675.5|54595.5|54663.5|54583.5|13
1721045740000|2024-07-15 12:15:40|54676.5|54596.5|54686.5|54606.5|54688.5|54608.5|54671.5|54591.5|15
1721045750000|2024-07-15 12:15:50|54684.5|54604.5|54691.5|54611.5|54691.5|54611.5|54681.5|54601.5|13
1721045760000|2024-07-15 12:16:00|54686.5|54606.5|54691.5|54611.5|54691.5|54611.5|54686.5|54606.5|6
1721045770000|2024-07-15 12:16:10|54701.5|54621.5|54696.5|54616.5|54704.5|54624.5|54693.5|54613.5|11
1721045780000|2024-07-15 12:16:20|54700.5|54620.5|54696.5|54616.5|54700.5|54620.5|54686.5|54606.5|13
1721045790000|2024-07-15 12:16:30|54694.5|54614.5|54691.5|54611.5|54694.5|54614.5|54690.5|54610.5|4
1721045800000|2024-07-15 12:16:40|54689.5|54609.5|54696.5|54616.5|54696.5|54616.5|54689.5|54609.5|6
1721045810000|2024-07-15 12:16:50|54695.5|54615.5|54706.5|54626.5|54706.5|54626.5|54691.5|54611.5|11
1721045820000|2024-07-15 12:17:00|54701.5|54621.5|54701.5|54621.5|54703.5|54623.5|54696.5|54616.5|8
1721045830000|2024-07-15 12:17:10|54700.5|54620.5|54706.5|54626.5|54706.5|54626.5|54700.5|54620.5|6
1721045840000|2024-07-15 12:17:20|54711.5|54631.5|54731|54651|54733.5|54653.5|54711.5|54631.5|8
1721045850000|2024-07-15 12:17:30|54726|54646|54726|54646|54727|54647|54726|54646|3
1721045860000|2024-07-15 12:17:40|54726.5|54646.5|54731.5|54651.5|54731.5|54651.5|54726.5|54646.5|5
1721045870000|2024-07-15 12:17:50|54736.5|54656.5|54716.5|54636.5|54741.5|54661.5|54716.5|54636.5|12
1721045880000|2024-07-15 12:18:00|54715.5|54635.5|54717|54637|54717|54637|54714.5|54634.5|9
1721045890000|2024-07-15 12:18:10|54722|54642|54721.5|54641.5|54722|54642|54720|54640|7
1721045900000|2024-07-15 12:18:20|54716.5|54636.5|54691.5|54641.5|54716.5|54656.5|54691.5|54636.5|7
1721045910000|2024-07-15 12:18:30|54693.5|54643.5|54696.5|54616.5|54701|54643.5|54686.5|54611.5|16
1721045920000|2024-07-15 12:18:40|54695|54615|54696.5|54616.5|54702.5|54622.5|54691.5|54611.5|12
1721045930000|2024-07-15 12:18:50|54681.5|54631.5|54679.5|54629.5|54681.5|54631.5|54676.5|54626.5|3
1721045940000|2024-07-15 12:19:00|54681.5|54631.5|54678.5|54628.5|54681.5|54631.5|54676.5|54626.5|3
1721045950000|2024-07-15 12:19:10|54679.5|54629.5|54681.5|54631.5|54681.5|54631.5|54676.5|54626.5|9
1721045960000|2024-07-15 12:19:20|54691.5|54641.5|54691.5|54641.5|54692.5|54642.5|54691.5|54641.5|3
1721045970000|2024-07-15 12:19:30|54686.5|54636.5|54686.5|54636.5|54686.5|54636.5|54686.5|54636.5|1
1721045980000|2024-07-15 12:19:40|54690.5|54640.5|54690.5|54640.5|54691.5|54641.5|54689.5|54639.5|6
1721045990000|2024-07-15 12:19:50|54691.5|54641.5|54696.5|54646.5|54701.5|54651.5|54691.5|54641.5|8
1721046000000|2024-07-15 12:20:00|54692.5|54642.5|54716.5|54666.5|54716.5|54666.5|54692.5|54642.5|13
1721046010000|2024-07-15 12:20:10|54731|54651|54713.5|54663.5|54732|54666.5|54713.5|54650|9
1721046020000|2024-07-15 12:20:20|54716.5|54666.5|54714.5|54664.5|54716.5|54666.5|54711.5|54661.5|7
1721046030000|2024-07-15 12:20:30|54711.5|54661.5|54742|54662|54742.5|54676.5|54711.5|54661.5|9
1721046040000|2024-07-15 12:20:40|54721.5|54671.5|54716.5|54666.5|54721.5|54671.5|54716.5|54666.5|6
1721046050000|2024-07-15 12:20:50|54714.5|54664.5|54711.5|54661.5|54716.5|54666.5|54711.5|54661.5|8
1721046060000|2024-07-15 12:21:00|54713.5|54663.5|54716.5|54666.5|54716.5|54666.5|54711.5|54661.5|3
1721046080000|2024-07-15 12:21:20|54715.5|54665.5|54711.5|54661.5|54715.5|54665.5|54710.5|54660.5|4
1721046090000|2024-07-15 12:21:30|54710.5|54660.5|54711.5|54661.5|54711.5|54661.5|54710.5|54660.5|2
1721046110000|2024-07-15 12:21:50|54714.5|54664.5|54706.5|54656.5|54714.5|54664.5|54706.5|54656.5|3
1721046120000|2024-07-15 12:22:00|54708.5|54658.5|54710.5|54660.5|54711.5|54661.5|54706.5|54656.5|9
1721046130000|2024-07-15 12:22:10|54709.5|54659.5|54737|54657|54742|54666.5|54709.5|54651.5|12
1721046140000|2024-07-15 12:22:20|54736|54656|54726.5|54676.5|54736.5|54681.5|54721.5|54656|10
1721046150000|2024-07-15 12:22:30|54721.5|54671.5|54716.5|54666.5|54721.5|54671.5|54716.5|54666.5|4
1721046160000|2024-07-15 12:22:40|54711.5|54661.5|54711.5|54661.5|54711.5|54661.5|54710.5|54660.5|3
1721046170000|2024-07-15 12:22:50|54710.5|54660.5|54711.5|54661.5|54711.5|54661.5|54710.5|54660.5|2
1721046180000|2024-07-15 12:23:00|54714.5|54664.5|54704.5|54654.5|54714.5|54664.5|54702.5|54652.5|15
1721046190000|2024-07-15 12:23:10|54706.5|54656.5|54720.5|54670.5|54720.5|54670.5|54706.5|54656.5|6
1721046200000|2024-07-15 12:23:20|54721.5|54671.5|54716.5|54666.5|54726.5|54676.5|54716.5|54666.5|11
1721046210000|2024-07-15 12:23:30|54721.5|54671.5|54724.5|54674.5|54729.5|54679.5|54721.5|54671.5|8
1721046220000|2024-07-15 12:23:40|54726.5|54676.5|54729.5|54679.5|54731.5|54681.5|54725.5|54675.5|6
1721046230000|2024-07-15 12:23:50|54731.5|54681.5|54757|54677|54757|54691.5|54731.5|54677|3
1721046240000|2024-07-15 12:24:00|54756|54676|54771.5|54691.5|54771.5|54691.5|54756|54676|8
1721046250000|2024-07-15 12:24:10|54772|54692|54750.5|54700.5|54772|54706.5|54749.5|54686.5|11
1721046260000|2024-07-15 12:24:20|54751.5|54701.5|54750.5|54700.5|54751.5|54701.5|54750.5|54700.5|2
1721046270000|2024-07-15 12:24:30|54747.5|54697.5|54750.5|54700.5|54751.5|54701.5|54746.5|54696.5|7
1721046280000|2024-07-15 12:24:40|54751.5|54701.5|54736.5|54686.5|54751.5|54701.5|54736.5|54686.5|11
1721046290000|2024-07-15 12:24:50|54741.5|54691.5|54746.5|54696.5|54746.5|54696.5|54740.5|54690.5|7
1721046300000|2024-07-15 12:25:00|54748.5|54698.5|54751.5|54701.5|54751.5|54701.5|54741.5|54691.5|8
1721046310000|2024-07-15 12:25:10|54756.5|54706.5|54751.5|54701.5|54757.5|54707.5|54751.5|54701.5|11
1721046320000|2024-07-15 12:25:20|54746.5|54696.5|54756.5|54706.5|54756.5|54706.5|54746.5|54696.5|6
1721046330000|2024-07-15 12:25:30|54752.5|54702.5|54751.5|54701.5|54756.5|54706.5|54746.5|54696.5|11
1721046340000|2024-07-15 12:25:40|54753.5|54703.5|54756.5|54706.5|54756.5|54706.5|54746.5|54696.5|9
1721046350000|2024-07-15 12:25:50|54755.5|54705.5|54751.5|54701.5|54766.5|54716.5|54751.5|54701.5|8
1721046360000|2024-07-15 12:26:00|54749.5|54699.5|54761.5|54681.5|54761.5|54699.5|54741.5|54677|10
1721046370000|2024-07-15 12:26:10|54756.5|54676.5|54736.5|54686.5|54761.5|54696.5|54734.5|54676.5|8
1721046380000|2024-07-15 12:26:20|54741.5|54691.5|54739.5|54689.5|54741.5|54691.5|54739.5|54689.5|2
1721046390000|2024-07-15 12:26:30|54741.5|54691.5|54757.5|54707.5|54760.5|54710.5|54741.5|54691.5|13
1721046400000|2024-07-15 12:26:40|54773|54693|54792|54712|54792|54712|54773|54693|6
1721046410000|2024-07-15 12:26:50|54794|54714|54797|54717|54797|54717|54792|54712|12
1721046420000|2024-07-15 12:27:00|54796.5|54716.5|54781.5|54731.5|54797.5|54731.5|54781.5|54716.5|4
1721046430000|2024-07-15 12:27:10|54778.5|54728.5|54781.5|54731.5|54786.5|54736.5|54778.5|54728.5|8
1721046440000|2024-07-15 12:27:20|54785.5|54735.5|54783.5|54733.5|54786.5|54736.5|54783.5|54733.5|5
1721046450000|2024-07-15 12:27:30|54784.5|54734.5|54786.5|54736.5|54786.5|54736.5|54779.5|54729.5|7
1721046470000|2024-07-15 12:27:50|54791.5|54741.5|54791.5|54741.5|54791.5|54741.5|54791.5|54741.5|1
1721046480000|2024-07-15 12:28:00|54787.5|54737.5|54786.5|54736.5|54791.5|54741.5|54786.5|54736.5|8
1721046490000|2024-07-15 12:28:10|54781.5|54731.5|54796.5|54746.5|54796.5|54746.5|54781.5|54731.5|8
1721046500000|2024-07-15 12:28:20|54791.5|54741.5|54823.5|54773.5|54823.5|54773.5|54790.5|54740.5|16
1721046510000|2024-07-15 12:28:30|54835|54755|54829|54749|54835|54755|54829|54749|10
1721046520000|2024-07-15 12:28:40|54828|54748|54828|54748|54828|54748|54814|54734|10
1721046530000|2024-07-15 12:28:50|54827|54747|54828.5|54748.5|54828.5|54748.5|54827|54747|3
1721046540000|2024-07-15 12:29:00|54829|54749|54804.5|54754.5|54830|54758.5|54803.5|54746|12
1721046550000|2024-07-15 12:29:10|54803.5|54753.5|54806.5|54756.5|54825.5|54758.5|54803.5|54745.5|12
1721046560000|2024-07-15 12:29:20|54805.5|54755.5|54803.5|54753.5|54805.5|54755.5|54803.5|54753.5|4
1721046570000|2024-07-15 12:29:30|54804.5|54754.5|54818.5|54768.5|54818.5|54768.5|54804.5|54754.5|15
1721046580000|2024-07-15 12:29:40|54816.5|54766.5|54821.5|54771.5|54823.5|54773.5|54816.5|54766.5|11
1721046590000|2024-07-15 12:29:50|54815.5|54765.5|54808.5|54758.5|54815.5|54765.5|54808.5|54758.5|8
1721046600000|2024-07-15 12:30:00|54810.5|54760.5|54810.5|54760.5|54811.5|54761.5|54808.5|54758.5|8
1721046610000|2024-07-15 12:30:10|54808.5|54758.5|54818.5|54768.5|54818.5|54768.5|54808.5|54758.5|7
1721046620000|2024-07-15 12:30:20|54813.5|54763.5|54833.5|54753.5|54833.5|54768|54813|54752.5|6
1721046630000|2024-07-15 12:30:30|54828.5|54748.5|54808.5|54758.5|54828.5|54763.5|54803.5|54748.5|10
1721046640000|2024-07-15 12:30:40|54805.5|54755.5|54804.5|54754.5|54806.5|54756.5|54799.5|54749.5|8
1721046650000|2024-07-15 12:30:50|54803.5|54753.5|54813.5|54763.5|54818.5|54768.5|54803.5|54753.5|8
1721046660000|2024-07-15 12:31:00|54816.5|54766.5|54818.5|54768.5|54823.5|54773.5|54816.5|54766.5|9
1721046670000|2024-07-15 12:31:10|54815.5|54765.5|54813.5|54763.5|54815.5|54765.5|54813.5|54763.5|3
1721046680000|2024-07-15 12:31:20|54812.5|54762.5|54809.5|54759.5|54813.5|54763.5|54808.5|54758.5|6
1721046690000|2024-07-15 12:31:30|54808.5|54758.5|54820.5|54770.5|54820.5|54770.5|54808.5|54758.5|6
1721046700000|2024-07-15 12:31:40|54818.5|54768.5|54818.5|54768.5|54822.5|54772.5|54813.5|54763.5|14
1721046710000|2024-07-15 12:31:50|54823.5|54773.5|54833.5|54783.5|54833.5|54783.5|54823.5|54773.5|9
1721046720000|2024-07-15 12:32:00|54838.5|54788.5|54838.5|54788.5|54843.5|54793.5|54833.5|54783.5|8
1721046730000|2024-07-15 12:32:10|54835.5|54785.5|54843.5|54793.5|54843.5|54793.5|54835.5|54785.5|5
1721046740000|2024-07-15 12:32:20|54848.5|54798.5|54838.5|54788.5|54848.5|54798.5|54838.5|54788.5|7
1721046750000|2024-07-15 12:32:30|54837.5|54787.5|54835.5|54785.5|54837.5|54787.5|54835.5|54785.5|3
1721046760000|2024-07-15 12:32:40|54833.5|54783.5|54833.5|54783.5|54833.5|54783.5|54831.5|54781.5|5
1721046770000|2024-07-15 12:32:50|54828.5|54778.5|54828.5|54778.5|54831.5|54781.5|54828.5|54778.5|6
1721046780000|2024-07-15 12:33:00|54832.5|54782.5|54828.5|54778.5|54833.5|54783.5|54825.5|54775.5|9
1721046790000|2024-07-15 12:33:10|54826.5|54776.5|54843.5|54793.5|54843.5|54793.5|54826.5|54776.5|6
1721046800000|2024-07-15 12:33:20|54840.5|54790.5|54843.5|54793.5|54848.5|54798.5|54839.5|54789.5|12
1721046810000|2024-07-15 12:33:30|54838.5|54788.5|54840.5|54790.5|54843.5|54793.5|54833.5|54783.5|11
1721046820000|2024-07-15 12:33:40|54839.5|54789.5|54838.5|54788.5|54839.5|54789.5|54838.5|54788.5|2
1721046830000|2024-07-15 12:33:50|54843.5|54793.5|54842.5|54792.5|54846.5|54796.5|54839.5|54789.5|11
1721046840000|2024-07-15 12:34:00|54843.5|54793.5|54853.5|54803.5|54853.5|54803.5|54838.5|54788.5|8
1721046850000|2024-07-15 12:34:10|54848.5|54798.5|54858.5|54808.5|54858.5|54808.5|54848.5|54798.5|8
1721046860000|2024-07-15 12:34:20|54855.5|54805.5|54853.5|54803.5|54855.5|54805.5|54848.5|54798.5|10
1721046870000|2024-07-15 12:34:30|54852.5|54802.5|54867.5|54817.5|54868.5|54818.5|54852.5|54802.5|6
1721046880000|2024-07-15 12:34:40|54864.5|54814.5|54863.5|54813.5|54868.5|54818.5|54858.5|54808.5|16
1721046890000|2024-07-15 12:34:50|54866.5|54816.5|54868.5|54818.5|54873.5|54823.5|54866.5|54816.5|7
1721046900000|2024-07-15 12:35:00|54865.5|54815.5|54868.5|54818.5|54868.5|54818.5|54865.5|54815.5|6
1721046910000|2024-07-15 12:35:10|54873.5|54823.5|54883.5|54833.5|54883.5|54833.5|54873.5|54823.5|8
1721046920000|2024-07-15 12:35:20|54882.5|54832.5|54878.5|54828.5|54883.5|54833.5|54878.5|54828.5|12
1721046930000|2024-07-15 12:35:30|54881.5|54831.5|54878.5|54828.5|54881.5|54831.5|54875.5|54825.5|11
1721046940000|2024-07-15 12:35:40|54877.5|54827.5|54873.5|54823.5|54878.5|54828.5|54873.5|54823.5|9
1721046950000|2024-07-15 12:35:50|54878.5|54828.5|54878.5|54828.5|54883.5|54833.5|54876.5|54826.5|8
1721046960000|2024-07-15 12:36:00|54875.5|54825.5|54883.5|54833.5|54883.5|54833.5|54874.5|54824.5|10
1721046990000|2024-07-15 12:36:30|54878.5|54828.5|54878.5|54828.5|54878.5|54828.5|54878.5|54828.5|1
1721047000000|2024-07-15 12:36:40|54873.5|54823.5|54875.5|54825.5|54878.5|54828.5|54873.5|54823.5|4
1721047010000|2024-07-15 12:36:50|54873.5|54823.5|54879.5|54829.5|54882.5|54832.5|54873.5|54823.5|9
1721047020000|2024-07-15 12:37:00|54878.5|54828.5|54883.5|54833.5|54883.5|54833.5|54878.5|54828.5|6
1721047030000|2024-07-15 12:37:10|54908.5|54858.5|54903|54853|54908.5|54858.5|54893|54843|8
1721047040000|2024-07-15 12:37:20|54898|54848|54923|54843|54923|54848|54898|54835.5|5
1721047050000|2024-07-15 12:37:30|54918|54838|54893.5|54843.5|54918|54853.5|54893.5|54838|6
1721047060000|2024-07-15 12:37:40|54890.5|54840.5|54910.5|54830.5|54912.5|54843.5|54888.5|54825|10
1721047070000|2024-07-15 12:37:50|54908|54828|54913.5|54833.5|54913.5|54833.5|54908|54828|5
1721047080000|2024-07-15 12:38:00|54908.5|54828.5|54908.5|54828.5|54913.5|54833.5|54908.5|54828.5|5
1721047090000|2024-07-15 12:38:10|54908|54828|54908.5|54828.5|54908.5|54828.5|54906|54826|3
1721047100000|2024-07-15 12:38:20|54916.5|54836.5|54918|54838|54918.5|54838.5|54916.5|54836.5|3
1721047110000|2024-07-15 12:38:30|54918.5|54838.5|54913|54833|54918.5|54838.5|54913|54833|4
1721047120000|2024-07-15 12:38:40|54918|54838|54918.5|54838.5|54918.5|54838.5|54918|54838|2
1721047130000|2024-07-15 12:38:50|54923.5|54843.5|54928|54848|54928.5|54848.5|54923.5|54843.5|8
1721047140000|2024-07-15 12:39:00|54925.5|54845.5|54913.5|54863.5|54925.5|54863.5|54908.5|54845.5|7
1721047150000|2024-07-15 12:39:10|54912.5|54862.5|54908.5|54858.5|54913.5|54863.5|54908.5|54858.5|7
1721047160000|2024-07-15 12:39:20|54913.5|54863.5|54908.5|54858.5|54913.5|54863.5|54908.5|54858.5|4
1721047170000|2024-07-15 12:39:30|54900.5|54850.5|54902.5|54852.5|54903.5|54853.5|54900.5|54850.5|4
1721047180000|2024-07-15 12:39:40|54900.5|54850.5|54908.5|54858.5|54908.5|54858.5|54900.5|54850.5|6
1721047190000|2024-07-15 12:39:50|54905.5|54855.5|54909.5|54859.5|54913.5|54863.5|54903.5|54853.5|8
1721047200000|2024-07-15 12:40:00|54910.5|54860.5|54912.5|54862.5|54912.5|54862.5|54908.5|54858.5|7
1721047210000|2024-07-15 12:40:10|54911.5|54861.5|54913.5|54863.5|54913.5|54863.5|54911.5|54861.5|3
1721047220000|2024-07-15 12:40:20|54914.5|54864.5|54905.5|54855.5|54914.5|54864.5|54905.5|54855.5|10
1721047230000|2024-07-15 12:40:30|54903.5|54853.5|54908.5|54858.5|54908.5|54858.5|54903.5|54853.5|7
1721047240000|2024-07-15 12:40:40|54917.5|54867.5|54938.5|54858.5|54938.5|54875.5|54917.5|54855|13
1721047250000|2024-07-15 12:40:50|54943.5|54863.5|54948.5|54868.5|54953.5|54873.5|54943.5|54863.5|3
1721047260000|2024-07-15 12:41:00|54949|54869|54933.5|54883.5|54953.5|54883.5|54933.5|54868|9
1721047270000|2024-07-15 12:41:10|54932.5|54882.5|54933.5|54883.5|54933.5|54883.5|54932.5|54882.5|2
1721047280000|2024-07-15 12:41:20|54930.5|54880.5|54934.5|54884.5|54934.5|54884.5|54930.5|54880.5|6
1721047290000|2024-07-15 12:41:30|54933.5|54883.5|54930.5|54880.5|54938.5|54888.5|54930.5|54880.5|9
1721047300000|2024-07-15 12:41:40|54933.5|54883.5|54928.5|54878.5|54933.5|54883.5|54928.5|54878.5|4
1721047310000|2024-07-15 12:41:50|54933.5|54883.5|54928.5|54878.5|54933.5|54883.5|54928.5|54878.5|6
1721047320000|2024-07-15 12:42:00|54927.5|54877.5|54928.5|54878.5|54928.5|54878.5|54927.5|54877.5|2
1721047330000|2024-07-15 12:42:10|54926.5|54876.5|54933.5|54883.5|54933.5|54883.5|54926.5|54876.5|7
1721047340000|2024-07-15 12:42:20|54931.5|54881.5|54933.5|54883.5|54933.5|54883.5|54926.5|54876.5|9
1721047350000|2024-07-15 12:42:30|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54936.5|54886.5|5
1721047360000|2024-07-15 12:42:40|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|1
1721047370000|2024-07-15 12:42:50|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|1
1721047380000|2024-07-15 12:43:00|54956.5|54906.5|54958.5|54908.5|54958.5|54908.5|54953.5|54903.5|11
1721047390000|2024-07-15 12:43:10|54955.5|54905.5|54958.5|54908.5|54958.5|54908.5|54955.5|54905.5|2
1721047400000|2024-07-15 12:43:20|54956.5|54906.5|54973.5|54893.5|54974.5|54909|54956.5|54893.5|5
1721047410000|2024-07-15 12:43:30|54958.5|54908.5|54953.5|54903.5|54958.5|54908.5|54953.5|54903.5|3
1721047420000|2024-07-15 12:43:40|54945.5|54895.5|54943.5|54893.5|54948.5|54898.5|54943.5|54893.5|11
1721047430000|2024-07-15 12:43:50|54942.5|54892.5|54945.5|54895.5|54945.5|54895.5|54942.5|54892.5|7
1721047440000|2024-07-15 12:44:00|54946.5|54896.5|54943.5|54893.5|54948.5|54898.5|54938.5|54888.5|15
1721047450000|2024-07-15 12:44:10|54944.5|54894.5|54948.5|54898.5|54948.5|54898.5|54944.5|54894.5|10
1721047460000|2024-07-15 12:44:20|54943.5|54893.5|54941.5|54891.5|54943.5|54893.5|54941.5|54891.5|3
1721047470000|2024-07-15 12:44:30|54942.5|54892.5|54940.5|54890.5|54947.5|54897.5|54940.5|54890.5|9
1721047480000|2024-07-15 12:44:40|54938.5|54888.5|54939.5|54889.5|54940.5|54890.5|54938.5|54888.5|7
1721047490000|2024-07-15 12:44:50|54938.5|54888.5|54933.5|54883.5|54938.5|54888.5|54931.5|54881.5|12
1721047500000|2024-07-15 12:45:00|54929.5|54879.5|54943.5|54863.5|54943.5|54879.5|54923.5|54862.5|13
1721047510000|2024-07-15 12:45:10|54942.5|54862.5|54928.5|54878.5|54943.5|54878.5|54928.5|54860.5|9
1721047520000|2024-07-15 12:45:20|54927.5|54877.5|54927.5|54877.5|54928.5|54878.5|54927.5|54877.5|3
1721047530000|2024-07-15 12:45:30|54926.5|54876.5|54923.5|54873.5|54927.5|54877.5|54923.5|54873.5|5
1721047540000|2024-07-15 12:45:40|54928.5|54878.5|54933.5|54883.5|54933.5|54883.5|54923.5|54873.5|10
1721047550000|2024-07-15 12:45:50|54932.5|54882.5|54932.5|54882.5|54933.5|54883.5|54932.5|54882.5|3
1721047560000|2024-07-15 12:46:00|54936.5|54886.5|54953.5|54903.5|54953.5|54903.5|54936.5|54886.5|7
1721047570000|2024-07-15 12:46:10|54949.5|54899.5|54943.5|54893.5|54949.5|54899.5|54943.5|54893.5|4
1721047580000|2024-07-15 12:46:20|54938.5|54888.5|54933.5|54883.5|54938.5|54888.5|54933.5|54883.5|3
1721047590000|2024-07-15 12:46:30|54935.5|54885.5|54933.5|54883.5|54935.5|54885.5|54933.5|54883.5|4
1721047600000|2024-07-15 12:46:40|54934.5|54884.5|54938.5|54888.5|54938.5|54888.5|54934.5|54884.5|3
1721047610000|2024-07-15 12:46:50|54933.5|54883.5|54938.5|54888.5|54941.5|54891.5|54933.5|54883.5|9
1721047620000|2024-07-15 12:47:00|54937.5|54887.5|54936.5|54886.5|54938.5|54888.5|54934.5|54884.5|12
1721047630000|2024-07-15 12:47:10|54938.5|54888.5|54948.5|54898.5|54948.5|54898.5|54938.5|54888.5|5
1721047640000|2024-07-15 12:47:20|54953.5|54903.5|54953.5|54903.5|54954.5|54904.5|54953.5|54903.5|5
1721047650000|2024-07-15 12:47:30|54952.5|54902.5|54968.5|54918.5|54968.5|54918.5|54952.5|54902.5|4
1721047660000|2024-07-15 12:47:40|54969.5|54919.5|54963.5|54913.5|54981|54919.5|54963.5|54900.5|5
1721047670000|2024-07-15 12:47:50|54968.5|54918.5|54963.5|54913.5|54968.5|54918.5|54960.5|54910.5|5
1721047680000|2024-07-15 12:48:00|54961.5|54911.5|54963.5|54913.5|54963.5|54913.5|54961.5|54911.5|2
1721047690000|2024-07-15 12:48:10|54961.5|54911.5|54963.5|54913.5|54963.5|54913.5|54961.5|54911.5|2
1721047710000|2024-07-15 12:48:30|54962.5|54912.5|54953.5|54903.5|54963.5|54913.5|54953.5|54903.5|6
1721047720000|2024-07-15 12:48:40|54951.5|54901.5|54943.5|54893.5|54953.5|54903.5|54943.5|54893.5|8
1721047730000|2024-07-15 12:48:50|54944.5|54894.5|54948.5|54898.5|54948.5|54898.5|54942.5|54892.5|5
1721047740000|2024-07-15 12:49:00|54945.5|54895.5|54948.5|54898.5|54948.5|54898.5|54945.5|54895.5|2
1721047750000|2024-07-15 12:49:10|54950.5|54900.5|54951.5|54901.5|54953.5|54903.5|54943.5|54893.5|14
1721047760000|2024-07-15 12:49:20|54948.5|54898.5|54953.5|54903.5|54953.5|54903.5|54946.5|54896.5|5
1721047780000|2024-07-15 12:49:40|54960.5|54910.5|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|4
1721047790000|2024-07-15 12:49:50|54961.5|54911.5|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|9
1721047800000|2024-07-15 12:50:00|54962.5|54912.5|54962.5|54912.5|54962.5|54912.5|54962.5|54912.5|1
1721047810000|2024-07-15 12:50:10|54963.5|54913.5|54968.5|54918.5|54968.5|54918.5|54963.5|54913.5|2
1721047820000|2024-07-15 12:50:20|54967.5|54917.5|54968.5|54918.5|54968.5|54918.5|54965.5|54915.5|7
1721047840000|2024-07-15 12:50:40|54963.5|54913.5|54953.5|54903.5|54963.5|54913.5|54953.5|54903.5|6
1721047850000|2024-07-15 12:50:50|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|1
1721047860000|2024-07-15 12:51:00|54963.5|54913.5|54963.5|54913.5|54963.5|54913.5|54961.5|54911.5|3
1721047870000|2024-07-15 12:51:10|54958.5|54908.5|54971.5|54921.5|54971.5|54921.5|54958.5|54908.5|7
1721047880000|2024-07-15 12:51:20|54978.5|54928.5|54991|54911|54997|54933.5|54978.5|54908.5|12
1721047890000|2024-07-15 12:51:30|54993.5|54913.5|54973.5|54923.5|54993.5|54928.5|54973.5|54908.5|6
1721047900000|2024-07-15 12:51:40|54974.5|54924.5|54972.5|54922.5|54978.5|54928.5|54972.5|54922.5|8
1721047910000|2024-07-15 12:51:50|54970.5|54920.5|54973.5|54923.5|54973.5|54923.5|54968.5|54918.5|7
1721047920000|2024-07-15 12:52:00|54968.5|54918.5|54968.5|54918.5|54968.5|54918.5|54967.5|54917.5|3
1721047930000|2024-07-15 12:52:10|54973.5|54923.5|54973.5|54923.5|54977.5|54927.5|54972.5|54922.5|6
1721047940000|2024-07-15 12:52:20|54971.5|54921.5|54973.5|54923.5|54978.5|54928.5|54971.5|54921.5|5
1721047950000|2024-07-15 12:52:30|54972.5|54922.5|54968.5|54918.5|54973.5|54923.5|54968.5|54918.5|7
1721047960000|2024-07-15 12:52:40|54970.5|54920.5|54983.5|54933.5|54983.5|54933.5|54970.5|54920.5|6
1721047970000|2024-07-15 12:52:50|54978.5|54928.5|54968.5|54918.5|54978.5|54928.5|54968.5|54918.5|10
1721047980000|2024-07-15 12:53:00|54966.5|54916.5|54968.5|54918.5|54968.5|54918.5|54963.5|54913.5|5
1721047990000|2024-07-15 12:53:10|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|54953.5|54903.5|4
1721048000000|2024-07-15 12:53:20|54959.5|54909.5|54954.5|54904.5|54959.5|54909.5|54953.5|54903.5|14
1721048010000|2024-07-15 12:53:30|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|11
1721048020000|2024-07-15 12:53:40|54951.5|54901.5|54948.5|54898.5|54953.5|54903.5|54948.5|54898.5|9
1721048030000|2024-07-15 12:53:50|54943.5|54893.5|54943.5|54893.5|54945.5|54895.5|54943.5|54893.5|4
1721048040000|2024-07-15 12:54:00|54944.5|54894.5|54943.5|54893.5|54944.5|54894.5|54943.5|54893.5|2
1721048050000|2024-07-15 12:54:10|54948.5|54898.5|54952.5|54902.5|54952.5|54902.5|54947.5|54897.5|4
1721048060000|2024-07-15 12:54:20|54948.5|54898.5|54943.5|54893.5|54948.5|54898.5|54943.5|54893.5|2
1721048070000|2024-07-15 12:54:30|54944.5|54894.5|54938.5|54888.5|54945.5|54895.5|54938.5|54888.5|5
1721048090000|2024-07-15 12:54:50|54929.5|54879.5|54928.5|54878.5|54938.5|54888.5|54928.5|54878.5|7
1721048100000|2024-07-15 12:55:00|54933.5|54883.5|54928.5|54878.5|54933.5|54883.5|54927.5|54877.5|7
1721048110000|2024-07-15 12:55:10|54927.5|54877.5|54923.5|54873.5|54927.5|54877.5|54923.5|54873.5|3
1721048130000|2024-07-15 12:55:30|54918.5|54868.5|54928.5|54878.5|54928.5|54878.5|54918.5|54868.5|4
1721048140000|2024-07-15 12:55:40|54923.5|54873.5|54923.5|54873.5|54924.5|54874.5|54921.5|54871.5|5
1721048150000|2024-07-15 12:55:50|54918.5|54868.5|54923.5|54873.5|54923.5|54873.5|54914.5|54864.5|11
1721048160000|2024-07-15 12:56:00|54928.5|54878.5|54928.5|54878.5|54929.5|54879.5|54927.5|54877.5|5
1721048170000|2024-07-15 12:56:10|54929.5|54879.5|54923.5|54873.5|54929.5|54879.5|54921.5|54871.5|5
1721048180000|2024-07-15 12:56:20|54913.5|54863.5|54913.5|54863.5|54914.5|54864.5|54908.5|54858.5|8
1721048190000|2024-07-15 12:56:30|54911.5|54861.5|54913.5|54863.5|54913.5|54863.5|54911.5|54861.5|2
1721048200000|2024-07-15 12:56:40|54912.5|54862.5|54908.5|54858.5|54913.5|54863.5|54908.5|54858.5|10
1721048210000|2024-07-15 12:56:50|54913.5|54863.5|54918.5|54868.5|54918.5|54868.5|54913.5|54863.5|2
1721048220000|2024-07-15 12:57:00|54923.5|54873.5|54953.5|54873.5|54953.5|54883.5|54923.5|54873.5|8
1721048230000|2024-07-15 12:57:10|54953|54873|54941|54861|54954|54874|54941|54861|9
1721048240000|2024-07-15 12:57:20|54943.5|54863.5|54933.5|54883.5|54945|54883.5|54933.5|54863.5|4
1721048250000|2024-07-15 12:57:30|54928.5|54878.5|54935.5|54885.5|54935.5|54885.5|54923.5|54873.5|7
1721048260000|2024-07-15 12:57:40|54933.5|54883.5|54939.5|54889.5|54943.5|54893.5|54933.5|54883.5|9
1721048270000|2024-07-15 12:57:50|54938.5|54888.5|54934.5|54884.5|54938.5|54888.5|54933.5|54883.5|3
1721048280000|2024-07-15 12:58:00|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|1
1721048290000|2024-07-15 12:58:10|54937.5|54887.5|54936.5|54886.5|54938.5|54888.5|54935.5|54885.5|4
1721048300000|2024-07-15 12:58:20|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54936.5|54886.5|3
1721048310000|2024-07-15 12:58:30|54931.5|54881.5|54929.5|54879.5|54931.5|54881.5|54928.5|54878.5|4
1721048320000|2024-07-15 12:58:40|54928.5|54878.5|54922.5|54872.5|54932.5|54882.5|54922.5|54872.5|7
1721048330000|2024-07-15 12:58:50|54918.5|54868.5|54923.5|54843.5|54923.5|54868.5|54908.5|54843.5|7
1721048340000|2024-07-15 12:59:00|54924|54844|54913.5|54863.5|54928.5|54869.5|54913.5|54844|13
1721048350000|2024-07-15 12:59:10|54912.5|54862.5|54898.5|54848.5|54912.5|54862.5|54897.5|54847.5|5
1721048360000|2024-07-15 12:59:20|54918.5|54838.5|54913.5|54833.5|54918.5|54838.5|54913.5|54833.5|17
1721048370000|2024-07-15 12:59:30|54898.5|54848.5|54893.5|54843.5|54898.5|54848.5|54893.5|54843.5|8
1721048380000|2024-07-15 12:59:40|54896.5|54846.5|54903.5|54853.5|54903.5|54853.5|54896.5|54846.5|6
1721048400000|2024-07-15 13:00:00|54912.5|54862.5|54904.5|54854.5|54913|54863|54903.5|54853.5|6
1721048410000|2024-07-15 13:00:10|54906.5|54856.5|54893.5|54843.5|54906.5|54856.5|54893.5|54843.5|5
1721048420000|2024-07-15 13:00:20|54888.5|54838.5|54888.5|54838.5|54888.5|54838.5|54888.5|54838.5|1
1721048430000|2024-07-15 13:00:30|54893.5|54843.5|54893.5|54843.5|54893.5|54843.5|54891.5|54841.5|3
1721048440000|2024-07-15 13:00:40|54888.5|54838.5|54888.5|54838.5|54890.5|54840.5|54888.5|54838.5|3
1721048450000|2024-07-15 13:00:50|54893.5|54843.5|54893.5|54843.5|54893.5|54843.5|54893.5|54843.5|1
1721048460000|2024-07-15 13:01:00|54894.5|54844.5|54899.5|54849.5|54903.5|54853.5|54894.5|54844.5|8
1721048470000|2024-07-15 13:01:10|54894.5|54844.5|54888.5|54838.5|54899.5|54849.5|54884.5|54834.5|10
1721048480000|2024-07-15 13:01:20|54887.5|54837.5|54884.5|54834.5|54889.5|54839.5|54884.5|54834.5|7
1721048490000|2024-07-15 13:01:30|54889.5|54839.5|54889.5|54839.5|54889.5|54839.5|54887.5|54837.5|3
1721048500000|2024-07-15 13:01:40|54888.5|54838.5|54884.5|54834.5|54889.5|54839.5|54884.5|54834.5|7
1721048510000|2024-07-15 13:01:50|54889.5|54839.5|54879.5|54829.5|54889.5|54839.5|54875.5|54825.5|9
1721048520000|2024-07-15 13:02:00|54884.5|54834.5|54879.5|54829.5|54884.5|54834.5|54879.5|54829.5|6
1721048530000|2024-07-15 13:02:10|54878.5|54828.5|54867.5|54817.5|54879.5|54829.5|54867.5|54817.5|12
1721048540000|2024-07-15 13:02:20|54866.5|54816.5|54869.5|54819.5|54869.5|54819.5|54864.5|54814.5|8
1721048550000|2024-07-15 13:02:30|54859.5|54809.5|54864.5|54814.5|54864.5|54814.5|54859.5|54809.5|5
1721048560000|2024-07-15 13:02:40|54863.5|54813.5|54861.5|54811.5|54864.5|54814.5|54859.5|54809.5|6
1721048570000|2024-07-15 13:02:50|54859.5|54809.5|54844.5|54794.5|54864.5|54814.5|54844.5|54794.5|8
1721048580000|2024-07-15 13:03:00|54839.5|54789.5|54849|54769|54852|54789.5|54833.5|54769|11
1721048590000|2024-07-15 13:03:10|54848|54768|54854.5|54774.5|54854.5|54774.5|54848|54768|6
1721048600000|2024-07-15 13:03:20|54859.5|54779.5|54864.5|54784.5|54865|54785|54859|54779|10
1721048610000|2024-07-15 13:03:30|54865|54785|54859.5|54809.5|54865|54809.5|54849.5|54782|17
1721048620000|2024-07-15 13:03:40|54864.5|54814.5|54862.5|54812.5|54878|54814.5|54862.5|54795|9
1721048630000|2024-07-15 13:03:50|54864.5|54814.5|54859.5|54809.5|54864.5|54814.5|54859.5|54809.5|3
1721048640000|2024-07-15 13:04:00|54854.5|54804.5|54859.5|54809.5|54859.5|54809.5|54854.5|54804.5|8
1721048650000|2024-07-15 13:04:10|54856.5|54806.5|54849.5|54799.5|54859.5|54809.5|54844.5|54794.5|11
1721048660000|2024-07-15 13:04:20|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|54839.5|54789.5|7
1721048670000|2024-07-15 13:04:30|54843.5|54793.5|54849.5|54799.5|54849.5|54799.5|54841.5|54791.5|6
1721048680000|2024-07-15 13:04:40|54848.5|54798.5|54849.5|54799.5|54849.5|54799.5|54848.5|54798.5|4
1721048690000|2024-07-15 13:04:50|54848.5|54798.5|54844.5|54794.5|54848.5|54798.5|54844.5|54794.5|3
1721048700000|2024-07-15 13:05:00|54843.5|54793.5|54836.5|54786.5|54844.5|54794.5|54834.5|54784.5|9
1721048710000|2024-07-15 13:05:10|54839.5|54789.5|54834.5|54784.5|54839.5|54789.5|54834.5|54784.5|14
1721048720000|2024-07-15 13:05:20|54839.5|54789.5|54848.5|54798.5|54848.5|54798.5|54836.5|54786.5|8
1721048730000|2024-07-15 13:05:30|54849.5|54799.5|54845.5|54795.5|54849.5|54799.5|54844.5|54794.5|12
1721048740000|2024-07-15 13:05:40|54844.5|54794.5|54844.5|54794.5|54845.5|54795.5|54842.5|54792.5|5
1721048750000|2024-07-15 13:05:50|54839.5|54789.5|54844.5|54794.5|54844.5|54794.5|54839.5|54789.5|3
1721048760000|2024-07-15 13:06:00|54849.5|54799.5|54844.5|54794.5|54849.5|54799.5|54844.5|54794.5|6
1721048770000|2024-07-15 13:06:10|54845.5|54795.5|54829.5|54779.5|54848.5|54798.5|54829.5|54779.5|8
1721048780000|2024-07-15 13:06:20|54833.5|54783.5|54839.5|54789.5|54839.5|54789.5|54833.5|54783.5|4
1721048790000|2024-07-15 13:06:30|54834.5|54784.5|54834.5|54784.5|54839.5|54789.5|54834.5|54784.5|7
1721048800000|2024-07-15 13:06:40|54829.5|54779.5|54834.5|54784.5|54834.5|54784.5|54829.5|54779.5|2
1721048810000|2024-07-15 13:06:50|54832.5|54782.5|54834.5|54784.5|54834.5|54784.5|54829.5|54779.5|9
1721048820000|2024-07-15 13:07:00|54829.5|54779.5|54830.5|54780.5|54834.5|54784.5|54829.5|54779.5|4
1721048830000|2024-07-15 13:07:10|54829.5|54779.5|54829.5|54779.5|54833.5|54783.5|54829.5|54779.5|10
1721048840000|2024-07-15 13:07:20|54839.5|54789.5|54839.5|54789.5|54839.5|54789.5|54836.5|54786.5|9
1721048850000|2024-07-15 13:07:30|54838.5|54788.5|54839.5|54789.5|54839.5|54789.5|54838.5|54788.5|2
1721048860000|2024-07-15 13:07:40|54843.5|54793.5|54849.5|54799.5|54849.5|54799.5|54843.5|54793.5|4
1721048870000|2024-07-15 13:07:50|54859.5|54809.5|54874.5|54794.5|54874.5|54814.5|54859.5|54791|9
1721048880000|2024-07-15 13:08:00|54859.5|54809.5|54856.5|54806.5|54859.5|54809.5|54854.5|54804.5|5
1721048890000|2024-07-15 13:08:10|54859.5|54809.5|54864.5|54814.5|54869.5|54819.5|54859.5|54809.5|13
1721048900000|2024-07-15 13:08:20|54867.5|54817.5|54869.5|54819.5|54869.5|54819.5|54862.5|54812.5|13
1721048910000|2024-07-15 13:08:30|54877.5|54827.5|54874.5|54824.5|54879.5|54829.5|54874.5|54824.5|9
1721048920000|2024-07-15 13:08:40|54873.5|54823.5|54854.5|54804.5|54874.5|54824.5|54854.5|54804.5|9
1721048930000|2024-07-15 13:08:50|54859.5|54809.5|54864.5|54814.5|54867.5|54817.5|54859.5|54809.5|14
1721048940000|2024-07-15 13:09:00|54868.5|54818.5|54870.5|54820.5|54875.5|54825.5|54862.5|54812.5|8
1721048950000|2024-07-15 13:09:10|54869.5|54819.5|54864.5|54814.5|54874.5|54824.5|54861.5|54811.5|11
1721048960000|2024-07-15 13:09:20|54865.5|54815.5|54864.5|54814.5|54865.5|54815.5|54861.5|54811.5|8
1721048970000|2024-07-15 13:09:30|54861.5|54811.5|54864.5|54814.5|54865.5|54815.5|54861.5|54811.5|7
1721048980000|2024-07-15 13:09:40|54865.5|54815.5|54864.5|54814.5|54869.5|54819.5|54864.5|54814.5|5
1721048990000|2024-07-15 13:09:50|54869.5|54819.5|54874.5|54824.5|54874.5|54824.5|54869.5|54819.5|9
1721049000000|2024-07-15 13:10:00|54872.5|54822.5|54879.5|54829.5|54879.5|54829.5|54872.5|54822.5|5
1721049010000|2024-07-15 13:10:10|54880.5|54830.5|54874.5|54824.5|54880.5|54830.5|54874.5|54824.5|4
1721049020000|2024-07-15 13:10:20|54869.5|54819.5|54866.5|54816.5|54874.5|54824.5|54864.5|54814.5|14
1721049030000|2024-07-15 13:10:30|54864.5|54814.5|54869.5|54819.5|54869.5|54819.5|54863.5|54813.5|9
1721049040000|2024-07-15 13:10:40|54866.5|54816.5|54879.5|54799.5|54886.5|54824.5|54866.5|54799|14
1721049050000|2024-07-15 13:10:50|54884.5|54804.5|54879.5|54829.5|54886.5|54829.5|54874.5|54804.5|11
1721049060000|2024-07-15 13:11:00|54874.5|54824.5|54864.5|54814.5|54874.5|54824.5|54861.5|54811.5|13
1721049070000|2024-07-15 13:11:10|54865.5|54815.5|54859.5|54809.5|54869.5|54819.5|54859.5|54809.5|6
1721049080000|2024-07-15 13:11:20|54864.5|54814.5|54849.5|54799.5|54864.5|54814.5|54849.5|54799.5|3
1721049090000|2024-07-15 13:11:30|54850.5|54800.5|54849.5|54799.5|54850.5|54800.5|54849.5|54799.5|2
1721049100000|2024-07-15 13:11:40|54844.5|54794.5|54846.5|54796.5|54846.5|54796.5|54844.5|54794.5|2
1721049110000|2024-07-15 13:11:50|54844.5|54794.5|54842.5|54792.5|54849.5|54799.5|54841.5|54791.5|9
1721049120000|2024-07-15 13:12:00|54848.5|54798.5|54849.5|54799.5|54849.5|54799.5|54848.5|54798.5|2
1721049130000|2024-07-15 13:12:10|54854.5|54804.5|54849.5|54799.5|54859.5|54809.5|54849.5|54799.5|12
1721049140000|2024-07-15 13:12:20|54850.5|54800.5|54854.5|54804.5|54854.5|54804.5|54849.5|54799.5|4
1721049150000|2024-07-15 13:12:30|54849.5|54799.5|54864.5|54814.5|54864.5|54814.5|54849.5|54799.5|9
1721049160000|2024-07-15 13:12:40|54866.5|54816.5|54861.5|54811.5|54866.5|54816.5|54861.5|54811.5|12
1721049170000|2024-07-15 13:12:50|54859.5|54809.5|54859.5|54809.5|54863.5|54813.5|54859.5|54809.5|7
1721049180000|2024-07-15 13:13:00|54861.5|54811.5|54874.5|54824.5|54877.5|54827.5|54861.5|54811.5|10
1721049190000|2024-07-15 13:13:10|54872.5|54822.5|54869.5|54819.5|54874.5|54824.5|54869.5|54819.5|6
1721049200000|2024-07-15 13:13:20|54868.5|54818.5|54869.5|54819.5|54874.5|54824.5|54868.5|54818.5|11
1721049220000|2024-07-15 13:13:40|54872.5|54822.5|54869.5|54819.5|54874.5|54824.5|54869.5|54819.5|8
1721049230000|2024-07-15 13:13:50|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|1
1721049240000|2024-07-15 13:14:00|54873.5|54823.5|54879.5|54829.5|54879.5|54829.5|54869.5|54819.5|8
1721049250000|2024-07-15 13:14:10|54884.5|54834.5|54884.5|54834.5|54887.5|54837.5|54881.5|54831.5|5
1721049260000|2024-07-15 13:14:20|54883.5|54833.5|54864.5|54814.5|54884.5|54834.5|54864.5|54814.5|11
1721049270000|2024-07-15 13:14:30|54861.5|54811.5|54864.5|54814.5|54869.5|54819.5|54859.5|54809.5|15
1721049280000|2024-07-15 13:14:40|54859.5|54809.5|54864.5|54814.5|54864.5|54814.5|54859.5|54809.5|2
1721049290000|2024-07-15 13:14:50|54869.5|54819.5|54864.5|54814.5|54869.5|54819.5|54864.5|54814.5|5
1721049300000|2024-07-15 13:15:00|54859.5|54809.5|54854.5|54804.5|54859.5|54809.5|54854.5|54804.5|6
1721049310000|2024-07-15 13:15:10|54849.5|54799.5|54859.5|54809.5|54859.5|54809.5|54849.5|54799.5|10
1721049320000|2024-07-15 13:15:20|54851.5|54801.5|54844.5|54794.5|54851.5|54801.5|54844.5|54794.5|3
1721049330000|2024-07-15 13:15:30|54840.5|54790.5|54839.5|54789.5|54841.5|54791.5|54839.5|54789.5|4
1721049340000|2024-07-15 13:15:40|54834.5|54784.5|54829.5|54779.5|54835.5|54785.5|54829.5|54779.5|5
1721049350000|2024-07-15 13:15:50|54814.5|54764.5|54829|54749|54832|54772.5|54814.5|54749|12
1721049360000|2024-07-15 13:16:00|54834|54754|54834.5|54754.5|54834.5|54754.5|54834|54754|2
1721049370000|2024-07-15 13:16:10|54829.5|54749.5|54814.5|54734.5|54831|54764.5|54799.5|54731|10
1721049380000|2024-07-15 13:16:20|54813|54733|54811|54731|54819.5|54739.5|54809.5|54729.5|12
1721049390000|2024-07-15 13:16:30|54809.5|54729.5|54803|54723|54809.5|54729.5|54803|54723|7
1721049400000|2024-07-15 13:16:40|54804.5|54724.5|54779.5|54729.5|54804.5|54739.5|54779.5|54724.5|6
1721049420000|2024-07-15 13:17:00|54784.5|54734.5|54774.5|54724.5|54784.5|54734.5|54774.5|54724.5|7
1721049430000|2024-07-15 13:17:10|54769.5|54719.5|54779.5|54729.5|54779.5|54729.5|54769.5|54719.5|4
1721049440000|2024-07-15 13:17:20|54775.5|54725.5|54763.5|54713.5|54775.5|54725.5|54762.5|54712.5|7
1721049450000|2024-07-15 13:17:30|54766.5|54716.5|54763.5|54713.5|54768.5|54718.5|54763.5|54713.5|5
1721049460000|2024-07-15 13:17:40|54767.5|54717.5|54773.5|54723.5|54773.5|54723.5|54766.5|54716.5|10
1721049470000|2024-07-15 13:17:50|54774.5|54724.5|54769.5|54719.5|54774.5|54724.5|54769.5|54719.5|3
1721049480000|2024-07-15 13:18:00|54773.5|54723.5|54769.5|54719.5|54774.5|54724.5|54769.5|54719.5|5
1721049490000|2024-07-15 13:18:10|54772.5|54722.5|54769.5|54719.5|54774.5|54724.5|54769.5|54719.5|6
1721049500000|2024-07-15 13:18:20|54771.5|54721.5|54779.5|54729.5|54779.5|54729.5|54769.5|54719.5|7
1721049510000|2024-07-15 13:18:30|54778.5|54728.5|54774.5|54724.5|54784.5|54734.5|54774.5|54724.5|11
1721049520000|2024-07-15 13:18:40|54779.5|54729.5|54789.5|54739.5|54792.5|54742.5|54779.5|54729.5|8
1721049530000|2024-07-15 13:18:50|54794.5|54744.5|54794.5|54744.5|54794.5|54744.5|54784.5|54734.5|11
1721049540000|2024-07-15 13:19:00|54795.5|54745.5|54801.5|54751.5|54801.5|54751.5|54795.5|54745.5|4
1721049550000|2024-07-15 13:19:10|54800.5|54750.5|54799.5|54749.5|54804.5|54754.5|54796.5|54746.5|5
1721049560000|2024-07-15 13:19:20|54804.5|54754.5|54809.5|54759.5|54809.5|54759.5|54804.5|54754.5|2
1721049570000|2024-07-15 13:19:30|54814.5|54764.5|54814.5|54764.5|54819.5|54769.5|54809.5|54759.5|11
1721049580000|2024-07-15 13:19:40|54819.5|54769.5|54804.5|54754.5|54819.5|54769.5|54804.5|54754.5|8
1721049590000|2024-07-15 13:19:50|54802.5|54752.5|54799.5|54749.5|54804.5|54754.5|54799.5|54749.5|3
1721049600000|2024-07-15 13:20:00|54794.5|54744.5|54799.5|54719.5|54800|54744.5|54784.5|54718|13
1721049610000|2024-07-15 13:20:10|54798|54718|54779.5|54729.5|54799.5|54729.5|54779.5|54711|8
1721049620000|2024-07-15 13:20:20|54780.5|54730.5|54779.5|54729.5|54784.5|54734.5|54779.5|54729.5|5
1721049630000|2024-07-15 13:20:30|54777.5|54727.5|54789.5|54739.5|54790.5|54740.5|54777.5|54727.5|13
1721049640000|2024-07-15 13:20:40|54784.5|54734.5|54789.5|54739.5|54789.5|54739.5|54784.5|54734.5|3
1721049650000|2024-07-15 13:20:50|54784.5|54734.5|54789.5|54739.5|54789.5|54739.5|54779.5|54729.5|7
1721049660000|2024-07-15 13:21:00|54794.5|54744.5|54794.5|54744.5|54796.5|54746.5|54790.5|54740.5|7
1721049670000|2024-07-15 13:21:10|54793.5|54743.5|54799.5|54749.5|54809|54749.5|54793.5|54725.5|9
1721049680000|2024-07-15 13:21:20|54804.5|54754.5|54809.5|54759.5|54809.5|54759.5|54804.5|54754.5|4
1721049690000|2024-07-15 13:21:30|54814.5|54764.5|54819.5|54769.5|54819.5|54769.5|54814.5|54764.5|4
1721049700000|2024-07-15 13:21:40|54814.5|54764.5|54819.5|54769.5|54819.5|54769.5|54814.5|54764.5|5
1721049710000|2024-07-15 13:21:50|54818.5|54768.5|54814.5|54764.5|54819.5|54769.5|54814.5|54764.5|3
1721049720000|2024-07-15 13:22:00|54823.5|54773.5|54814.5|54764.5|54825.5|54775.5|54809.5|54759.5|10
1721049730000|2024-07-15 13:22:10|54811.5|54761.5|54799.5|54749.5|54811.5|54761.5|54799.5|54749.5|4
1721049740000|2024-07-15 13:22:20|54798.5|54748.5|54799.5|54749.5|54814.5|54749.5|54794.5|54731|8
1721049750000|2024-07-15 13:22:30|54794.5|54744.5|54794.5|54744.5|54799.5|54749.5|54794.5|54744.5|3
1721049760000|2024-07-15 13:22:40|54795.5|54745.5|54794.5|54744.5|54799.5|54749.5|54794.5|54744.5|7
1721049770000|2024-07-15 13:22:50|54793.5|54743.5|54794.5|54744.5|54794.5|54744.5|54792.5|54742.5|5
1721049780000|2024-07-15 13:23:00|54789.5|54739.5|54794.5|54744.5|54794.5|54744.5|54786.5|54736.5|6
1721049790000|2024-07-15 13:23:10|54799.5|54749.5|54794.5|54744.5|54799.5|54749.5|54794.5|54744.5|2
1721049800000|2024-07-15 13:23:20|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|54784.5|54734.5|5
1721049810000|2024-07-15 13:23:30|54787.5|54737.5|54784.5|54734.5|54787.5|54737.5|54783.5|54733.5|5
1721049820000|2024-07-15 13:23:40|54783.5|54733.5|54782.5|54732.5|54783.5|54733.5|54774.5|54724.5|7
1721049830000|2024-07-15 13:23:50|54779.5|54729.5|54789.5|54739.5|54789.5|54739.5|54779.5|54729.5|7
1721049840000|2024-07-15 13:24:00|54799.5|54749.5|54789.5|54739.5|54799.5|54749.5|54787.5|54737.5|8
1721049850000|2024-07-15 13:24:10|54788.5|54738.5|54789.5|54739.5|54789.5|54739.5|54788.5|54738.5|2
1721049860000|2024-07-15 13:24:20|54790.5|54740.5|54808.5|54758.5|54809.5|54759.5|54789.5|54739.5|16
1721049870000|2024-07-15 13:24:30|54820|54740|54829.5|54749.5|54830|54750|54820|54740|10
1721049880000|2024-07-15 13:24:40|54830|54750|54819.5|54769.5|54834.5|54769.5|54819.5|54749|7
1721049890000|2024-07-15 13:24:50|54824.5|54774.5|54814.5|54764.5|54824.5|54774.5|54814.5|54764.5|11
1721049900000|2024-07-15 13:25:00|54819.5|54769.5|54819.5|54769.5|54824.5|54774.5|54814.5|54764.5|6
1721049910000|2024-07-15 13:25:10|54814.5|54764.5|54814.5|54764.5|54819.5|54769.5|54809.5|54759.5|10
1721049920000|2024-07-15 13:25:20|54819.5|54769.5|54818.5|54768.5|54819.5|54769.5|54814.5|54764.5|6
1721049930000|2024-07-15 13:25:30|54814.5|54764.5|54814.5|54764.5|54818.5|54768.5|54814.5|54764.5|4
1721049940000|2024-07-15 13:25:40|54812.5|54762.5|54814.5|54764.5|54814.5|54764.5|54812.5|54762.5|2
1721049950000|2024-07-15 13:25:50|54813.5|54763.5|54814.5|54764.5|54814.5|54764.5|54813.5|54763.5|2
1721049960000|2024-07-15 13:26:00|54812.5|54762.5|54814.5|54764.5|54814.5|54764.5|54812.5|54762.5|6
1721049970000|2024-07-15 13:26:10|54811.5|54761.5|54814.5|54764.5|54814.5|54764.5|54811.5|54761.5|6
1721049980000|2024-07-15 13:26:20|54813.5|54763.5|54821.5|54771.5|54823.5|54773.5|54812.5|54762.5|15
1721049990000|2024-07-15 13:26:30|54819.5|54769.5|54824.5|54774.5|54824.5|54774.5|54814.5|54764.5|17
1721050000000|2024-07-15 13:26:40|54822.5|54772.5|54829.5|54779.5|54829.5|54779.5|54822.5|54772.5|9
1721050010000|2024-07-15 13:26:50|54839.5|54789.5|54864.5|54784.5|54864.5|54798.5|54839.5|54779|8
1721050020000|2024-07-15 13:27:00|54864|54784|54844.5|54794.5|54864.5|54794.5|54844.5|54779.5|9
1721050030000|2024-07-15 13:27:10|54849.5|54799.5|54854.5|54804.5|54854.5|54804.5|54849.5|54799.5|4
1721050040000|2024-07-15 13:27:20|54853.5|54803.5|54839.5|54789.5|54854.5|54804.5|54839.5|54789.5|7
1721050050000|2024-07-15 13:27:30|54850|54770|54839.5|54759.5|54854.5|54774.5|54839.5|54759.5|8
1721050060000|2024-07-15 13:27:40|54843|54763|54844.5|54764.5|54844.5|54764.5|54839|54759|10
1721050070000|2024-07-15 13:27:50|54829.5|54779.5|54814.5|54764.5|54829.5|54779.5|54814.5|54764.5|3
1721050080000|2024-07-15 13:28:00|54809.5|54759.5|54794|54714|54829|54764.5|54794|54714|20
1721050090000|2024-07-15 13:28:10|54789|54709|54789|54709|54789|54709|54779|54699|17
1721050100000|2024-07-15 13:28:20|54784|54704|54774|54694|54785|54705|54774|54694|8
1721050110000|2024-07-15 13:28:30|54779|54699|54784|54704|54784|54704|54779|54699|3
1721050120000|2024-07-15 13:28:40|54782|54702|54779|54699|54782|54702|54779|54699|2
1721050130000|2024-07-15 13:28:50|54778.5|54698.5|54771|54691|54779|54699|54771|54691|10
1721050140000|2024-07-15 13:29:00|54773.5|54693.5|54768.5|54688.5|54773.5|54709.5|54743.5|54675|11
1721050150000|2024-07-15 13:29:10|54763.5|54683.5|54753.5|54703.5|54763.5|54703.5|54748.5|54683.5|3
1721050160000|2024-07-15 13:29:20|54756.5|54706.5|54763.5|54713.5|54763.5|54713.5|54753.5|54703.5|8
1721050170000|2024-07-15 13:29:30|54764.5|54714.5|54763.5|54713.5|54764.5|54714.5|54763.5|54713.5|2
1721050180000|2024-07-15 13:29:40|54755.5|54705.5|54758.5|54708.5|54763.5|54713.5|54755.5|54705.5|7
1721050190000|2024-07-15 13:29:50|54755.5|54705.5|54758.5|54708.5|54759.5|54709.5|54752.5|54702.5|8
1721050200000|2024-07-15 13:30:00|54760.5|54710.5|54758.5|54708.5|54763.5|54713.5|54753.5|54703.5|15
1721050210000|2024-07-15 13:30:10|54753.5|54703.5|54758.5|54708.5|54763.5|54713.5|54748.5|54698.5|11
1721050220000|2024-07-15 13:30:20|54756.5|54706.5|54769.5|54719.5|54769.5|54719.5|54753.5|54703.5|9
1721050230000|2024-07-15 13:30:30|54773.5|54723.5|54776.5|54726.5|54789.5|54731.5|54769.5|54704.5|14
1721050240000|2024-07-15 13:30:40|54774.5|54724.5|54757.5|54707.5|54774.5|54724.5|54755.5|54705.5|11
1721050250000|2024-07-15 13:30:50|54753.5|54703.5|54787|54707|54789.5|54709.5|54753.5|54688.5|17
1721050260000|2024-07-15 13:31:00|54789.5|54709.5|54779.5|54699.5|54789.5|54709.5|54779.5|54699.5|11
1721050270000|2024-07-15 13:31:10|54764.5|54714.5|54784.5|54734.5|54784.5|54734.5|54764.5|54714.5|12
1721050280000|2024-07-15 13:31:20|54797|54717|54799|54719|54814.5|54734.5|54797|54717|22
1721050290000|2024-07-15 13:31:30|54803|54723|54811|54731|54814|54749.5|54797.5|54722|14
1721050300000|2024-07-15 13:31:40|54794.5|54744.5|54804.5|54754.5|54822|54754.5|54794.5|54734.5|10
1721050310000|2024-07-15 13:31:50|54803.5|54753.5|54803.5|54753.5|54804.5|54754.5|54799.5|54749.5|6
1721050320000|2024-07-15 13:32:00|54804.5|54754.5|54826.5|54776.5|54829.5|54779.5|54798.5|54748.5|15
1721050330000|2024-07-15 13:32:10|54829.5|54779.5|54839|54759|54845|54779.5|54826.5|54759|12
1721050340000|2024-07-15 13:32:20|54842|54762|54854|54774|54854|54774|54842|54762|6
1721050350000|2024-07-15 13:32:30|54864|54784|54853|54773|54868|54788|54853|54773|14
1721050360000|2024-07-15 13:32:40|54852|54772|54859.5|54779.5|54859.5|54779.5|54844|54764|11
1721050370000|2024-07-15 13:32:50|54863|54783|54864.5|54784.5|54864.5|54784.5|54854|54774|13
1721050380000|2024-07-15 13:33:00|54860|54780|54854.5|54804.5|54860|54804.5|54844.5|54779.5|7
1721050390000|2024-07-15 13:33:10|54853.5|54803.5|54838.5|54788.5|54854.5|54804.5|54838.5|54788.5|12
1721050400000|2024-07-15 13:33:20|54841.5|54791.5|54845|54765|54845|54794.5|54824.5|54759.5|13
1721050410000|2024-07-15 13:33:30|54844.5|54764.5|54837.5|54787.5|54854.5|54789.5|54831.5|54764.5|12
1721050420000|2024-07-15 13:33:40|54838.5|54788.5|54874|54794|54879.5|54799.5|54838.5|54786|13
1721050430000|2024-07-15 13:33:50|54869|54789|54864|54784|54869|54789|54864|54784|10
1721050440000|2024-07-15 13:34:00|54868|54788|54894|54814|54899|54819|54864.5|54784.5|15
1721050450000|2024-07-15 13:34:10|54890|54810|54879|54799|54890|54810|54875|54795|13
1721050460000|2024-07-15 13:34:20|54880|54800|54869|54789|54884|54804|54867|54787|8
1721050470000|2024-07-15 13:34:30|54867|54787|54875|54795|54879.5|54799.5|54866|54786|8
1721050480000|2024-07-15 13:34:40|54874.5|54794.5|54859.5|54809.5|54876|54809.5|54854.5|54794|12
1721050500000|2024-07-15 13:35:00|54862.5|54812.5|54849.5|54799.5|54864.5|54814.5|54844.5|54794.5|10
1721050510000|2024-07-15 13:35:10|54844.5|54794.5|54859.5|54809.5|54859.5|54809.5|54844.5|54794.5|4
1721050520000|2024-07-15 13:35:20|54864.5|54814.5|54851.5|54801.5|54864.5|54814.5|54849.5|54799.5|10
1721050530000|2024-07-15 13:35:30|54854.5|54804.5|54859.5|54809.5|54859.5|54809.5|54854.5|54804.5|8
1721050540000|2024-07-15 13:35:40|54854.5|54804.5|54864.5|54814.5|54864.5|54814.5|54854.5|54804.5|8
1721050550000|2024-07-15 13:35:50|54865.5|54815.5|54884.5|54834.5|54885.5|54835.5|54865.5|54815.5|11
1721050560000|2024-07-15 13:36:00|54899|54819|54874.5|54824.5|54899.5|54824.5|54874.5|54809|12
1721050570000|2024-07-15 13:36:10|54889|54809|54894|54844|54899.5|54844.5|54887.5|54809|8
1721050580000|2024-07-15 13:36:20|54906|54826|54889|54809|54906|54826|54885|54805|14
1721050590000|2024-07-15 13:36:30|54884|54804|54884|54804|54890|54810|54884|54804|11
1721050600000|2024-07-15 13:36:40|54884.5|54804.5|54874|54794|54884.5|54804.5|54869|54789|12
1721050610000|2024-07-15 13:36:50|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|54864|54784|13
1721050620000|2024-07-15 13:37:00|54859.5|54809.5|54859.5|54809.5|54864.5|54814.5|54856.5|54806.5|10
1721050630000|2024-07-15 13:37:10|54861.5|54811.5|54864.5|54814.5|54869.5|54819.5|54861.5|54811.5|6
1721050640000|2024-07-15 13:37:20|54869.5|54819.5|54864.5|54814.5|54869.5|54819.5|54854.5|54804.5|6
1721050650000|2024-07-15 13:37:30|54860.5|54810.5|54874.5|54824.5|54874.5|54824.5|54853.5|54803.5|9
1721050660000|2024-07-15 13:37:40|54892|54812|54894|54814|54895|54815|54890|54810|6
1721050670000|2024-07-15 13:37:50|54892|54812|54894|54814|54899.5|54819.5|54892|54812|13
1721050680000|2024-07-15 13:38:00|54894.5|54814.5|54883.5|54833.5|54894.5|54834.5|54879.5|54814.5|7
1721050690000|2024-07-15 13:38:10|54880.5|54830.5|54884.5|54834.5|54884.5|54834.5|54879.5|54829.5|8
1721050700000|2024-07-15 13:38:20|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|1
1721050710000|2024-07-15 13:38:30|54877.5|54827.5|54877.5|54827.5|54879.5|54829.5|54877.5|54827.5|8
1721050720000|2024-07-15 13:38:40|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|54876.5|54826.5|15
1721050730000|2024-07-15 13:38:50|54877.5|54827.5|54878.5|54828.5|54879.5|54829.5|54877.5|54827.5|5
1721050740000|2024-07-15 13:39:00|54879.5|54829.5|54879.5|54829.5|54884.5|54834.5|54876.5|54826.5|13
1721050750000|2024-07-15 13:39:10|54878.5|54828.5|54879.5|54829.5|54879.5|54829.5|54878.5|54828.5|6
1721050760000|2024-07-15 13:39:20|54878.5|54828.5|54870.5|54820.5|54879.5|54829.5|54870.5|54820.5|7
1721050770000|2024-07-15 13:39:30|54864.5|54814.5|54869.5|54819.5|54870.5|54820.5|54863.5|54813.5|8
1721050780000|2024-07-15 13:39:40|54871.5|54821.5|54874.5|54824.5|54875.5|54825.5|54871.5|54821.5|4
1721050790000|2024-07-15 13:39:50|54875.5|54825.5|54872.5|54822.5|54881.5|54831.5|54872.5|54822.5|10
1721050800000|2024-07-15 13:40:00|54874.5|54824.5|54882.5|54832.5|54884.5|54834.5|54874.5|54824.5|11
1721050810000|2024-07-15 13:40:10|54879.5|54829.5|54871.5|54821.5|54879.5|54829.5|54871.5|54821.5|14
1721050820000|2024-07-15 13:40:20|54872.5|54822.5|54879.5|54829.5|54879.5|54829.5|54869.5|54819.5|11
1721050830000|2024-07-15 13:40:30|54874.5|54824.5|54874.5|54824.5|54884.5|54834.5|54874.5|54824.5|8
1721050840000|2024-07-15 13:40:40|54872.5|54822.5|54866.5|54816.5|54874.5|54824.5|54864.5|54814.5|8
1721050850000|2024-07-15 13:40:50|54865.5|54815.5|54874.5|54824.5|54874.5|54824.5|54861.5|54811.5|11
1721050860000|2024-07-15 13:41:00|54873.5|54823.5|54867.5|54817.5|54876.5|54826.5|54867.5|54817.5|10
1721050870000|2024-07-15 13:41:10|54866.5|54816.5|54873.5|54823.5|54874.5|54824.5|54857.5|54807.5|12
1721050880000|2024-07-15 13:41:20|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54869.5|54819.5|6
1721050890000|2024-07-15 13:41:30|54872.5|54822.5|54874.5|54824.5|54876.5|54826.5|54872.5|54822.5|8
1721050900000|2024-07-15 13:41:40|54873.5|54823.5|54874.5|54824.5|54874.5|54824.5|54872.5|54822.5|6
1721050910000|2024-07-15 13:41:50|54873.5|54823.5|54874.5|54824.5|54874.5|54824.5|54872.5|54822.5|6
1721050920000|2024-07-15 13:42:00|54872.5|54822.5|54873.5|54823.5|54874.5|54824.5|54872.5|54822.5|7
1721050930000|2024-07-15 13:42:10|54874.5|54824.5|54874.5|54824.5|54876.5|54826.5|54874.5|54824.5|10
1721050940000|2024-07-15 13:42:20|54871.5|54821.5|54874.5|54824.5|54879.5|54829.5|54871.5|54821.5|8
1721050950000|2024-07-15 13:42:30|54872.5|54822.5|54872.5|54822.5|54872.5|54822.5|54872.5|54822.5|1
1721050960000|2024-07-15 13:42:40|54873.5|54823.5|54879.5|54829.5|54879.5|54829.5|54871.5|54821.5|14
1721050970000|2024-07-15 13:42:50|54884.5|54834.5|54884.5|54834.5|54884.5|54834.5|54882.5|54832.5|5
1721050980000|2024-07-15 13:43:00|54886.5|54836.5|54889.5|54839.5|54889.5|54839.5|54886.5|54836.5|2
1721050990000|2024-07-15 13:43:10|54899.5|54849.5|54930|54850|54930|54864.5|54899.5|54849.5|6
1721051000000|2024-07-15 13:43:20|54929.5|54849.5|54930|54850|54931|54851|54929|54849|10
1721051010000|2024-07-15 13:43:30|54939.5|54859.5|54938|54858|54944.5|54864.5|54938|54858|12
1721051020000|2024-07-15 13:43:40|54939.5|54859.5|54923.5|54873.5|54939.5|54873.5|54914.5|54854.5|9
1721051030000|2024-07-15 13:43:50|54921.5|54871.5|54929.5|54879.5|54929.5|54879.5|54921.5|54871.5|6
1721051040000|2024-07-15 13:44:00|54928.5|54878.5|54919.5|54869.5|54929.5|54879.5|54917.5|54867.5|12
1721051050000|2024-07-15 13:44:10|54920.5|54870.5|54914.5|54864.5|54924.5|54874.5|54914.5|54864.5|6
1721051060000|2024-07-15 13:44:20|54912.5|54862.5|54914.5|54864.5|54914.5|54864.5|54909.5|54859.5|4
1721051070000|2024-07-15 13:44:30|54913.5|54863.5|54919.5|54869.5|54920.5|54870.5|54909.5|54859.5|10
1721051080000|2024-07-15 13:44:40|54921.5|54871.5|54919.5|54869.5|54924.5|54874.5|54917.5|54867.5|13
1721051090000|2024-07-15 13:44:50|54914.5|54864.5|54914.5|54864.5|54914.5|54864.5|54909.5|54859.5|9
1721051100000|2024-07-15 13:45:00|54911.5|54861.5|54904.5|54854.5|54911.5|54861.5|54899.5|54849.5|7
1721051110000|2024-07-15 13:45:10|54913.5|54863.5|54939.5|54859.5|54939.5|54874.5|54913.5|54859|10
1721051120000|2024-07-15 13:45:20|54934.5|54854.5|54919.5|54869.5|54934.5|54869.5|54918.5|54849.5|8
1721051130000|2024-07-15 13:45:30|54916.5|54866.5|54919.5|54869.5|54920.5|54870.5|54916.5|54866.5|4
1721051140000|2024-07-15 13:45:40|54915.5|54865.5|54919.5|54869.5|54919.5|54869.5|54909.5|54859.5|8
1721051150000|2024-07-15 13:45:50|54917.5|54867.5|54931.5|54881.5|54934.5|54884.5|54915.5|54865.5|13
1721051160000|2024-07-15 13:46:00|54930.5|54880.5|54934.5|54884.5|54939.5|54889.5|54929.5|54879.5|11
1721051170000|2024-07-15 13:46:10|54932.5|54882.5|54934.5|54884.5|54934.5|54884.5|54932.5|54882.5|4
1721051180000|2024-07-15 13:46:20|54932.5|54882.5|54919.5|54869.5|54932.5|54882.5|54919.5|54869.5|14
1721051190000|2024-07-15 13:46:30|54920.5|54870.5|54924.5|54874.5|54924.5|54874.5|54919.5|54869.5|9
1721051200000|2024-07-15 13:46:40|54929.5|54879.5|54929.5|54879.5|54929.5|54879.5|54919.5|54869.5|8
1721051210000|2024-07-15 13:46:50|54924.5|54874.5|54929.5|54879.5|54929.5|54879.5|54924.5|54874.5|12
1721051220000|2024-07-15 13:47:00|54924.5|54874.5|54924.5|54874.5|54929.5|54879.5|54924.5|54874.5|10
1721051230000|2024-07-15 13:47:10|54929.5|54879.5|54924.5|54874.5|54929.5|54879.5|54923.5|54873.5|9
1721051240000|2024-07-15 13:47:20|54922.5|54872.5|54919.5|54869.5|54924.5|54874.5|54919.5|54869.5|9
1721051250000|2024-07-15 13:47:30|54920.5|54870.5|54929.5|54879.5|54929.5|54879.5|54920.5|54870.5|4
1721051260000|2024-07-15 13:47:40|54927.5|54877.5|54924.5|54874.5|54929.5|54879.5|54924.5|54874.5|7
1721051270000|2024-07-15 13:47:50|54929.5|54879.5|54924.5|54874.5|54934.5|54884.5|54922.5|54872.5|10
1721051280000|2024-07-15 13:48:00|54921.5|54871.5|54919.5|54869.5|54924.5|54874.5|54919.5|54869.5|14
1721051290000|2024-07-15 13:48:10|54920.5|54870.5|54919.5|54869.5|54929.5|54879.5|54919.5|54869.5|12
1721051300000|2024-07-15 13:48:20|54918.5|54868.5|54917.5|54867.5|54918.5|54868.5|54916.5|54866.5|3
1721051310000|2024-07-15 13:48:30|54918.5|54868.5|54924.5|54874.5|54929.5|54879.5|54918.5|54868.5|9
1721051320000|2024-07-15 13:48:40|54932.5|54882.5|54925.5|54875.5|54934.5|54884.5|54924.5|54874.5|11
1721051330000|2024-07-15 13:48:50|54924.5|54874.5|54920.5|54870.5|54928.5|54878.5|54919.5|54869.5|7
1721051340000|2024-07-15 13:49:00|54914.5|54864.5|54909.5|54859.5|54918.5|54868.5|54909.5|54859.5|8
1721051350000|2024-07-15 13:49:10|54904.5|54854.5|54908.5|54858.5|54909.5|54859.5|54899.5|54849.5|10
1721051360000|2024-07-15 13:49:20|54909.5|54859.5|54899.5|54849.5|54909.5|54859.5|54899.5|54849.5|13
1721051370000|2024-07-15 13:49:30|54898.5|54848.5|54899.5|54849.5|54899.5|54849.5|54898.5|54848.5|2
1721051380000|2024-07-15 13:49:40|54895.5|54845.5|54900.5|54850.5|54900.5|54850.5|54890.5|54840.5|8
1721051390000|2024-07-15 13:49:50|54899.5|54849.5|54918.5|54868.5|54919.5|54869.5|54899.5|54849.5|8
1721051400000|2024-07-15 13:50:00|54919.5|54869.5|54914.5|54864.5|54934.5|54869.5|54914.5|54849.5|9
1721051410000|2024-07-15 13:50:10|54919.5|54869.5|54924.5|54874.5|54924.5|54874.5|54917.5|54867.5|12
1721051420000|2024-07-15 13:50:20|54923.5|54873.5|54919.5|54869.5|54924.5|54874.5|54919.5|54869.5|4
1721051430000|2024-07-15 13:50:30|54929.5|54879.5|54929.5|54879.5|54934.5|54884.5|54929.5|54879.5|10
1721051440000|2024-07-15 13:50:40|54931.5|54881.5|54929.5|54879.5|54934.5|54884.5|54929.5|54879.5|3
1721051450000|2024-07-15 13:50:50|54931.5|54881.5|54929.5|54879.5|54939.5|54889.5|54929.5|54879.5|10
1721051460000|2024-07-15 13:51:00|54928.5|54878.5|54920.5|54870.5|54929.5|54879.5|54914.5|54864.5|17
1721051470000|2024-07-15 13:51:10|54924.5|54874.5|54914.5|54864.5|54924.5|54874.5|54914.5|54864.5|6
1721051480000|2024-07-15 13:51:20|54915.5|54865.5|54904.5|54854.5|54915.5|54865.5|54904.5|54854.5|8
1721051490000|2024-07-15 13:51:30|54905.5|54855.5|54922.5|54872.5|54922.5|54872.5|54904.5|54854.5|8
1721051500000|2024-07-15 13:51:40|54924.5|54874.5|54929.5|54879.5|54929.5|54879.5|54924.5|54874.5|10
1721051510000|2024-07-15 13:51:50|54928.5|54878.5|54928.5|54878.5|54929.5|54879.5|54923.5|54873.5|9
1721051520000|2024-07-15 13:52:00|54926.5|54876.5|54922.5|54872.5|54929.5|54879.5|54921.5|54871.5|10
1721051530000|2024-07-15 13:52:10|54924.5|54874.5|54922.5|54872.5|54929.5|54879.5|54921.5|54871.5|12
1721051540000|2024-07-15 13:52:20|54921.5|54871.5|54919.5|54869.5|54921.5|54871.5|54919.5|54869.5|2
1721051550000|2024-07-15 13:52:30|54923.5|54873.5|54919.5|54869.5|54924.5|54874.5|54918.5|54868.5|5
1721051560000|2024-07-15 13:52:40|54918.5|54868.5|54919.5|54869.5|54919.5|54869.5|54918.5|54868.5|2
1721051570000|2024-07-15 13:52:50|54914.5|54864.5|54909.5|54859.5|54914.5|54864.5|54906.5|54856.5|5
1721051580000|2024-07-15 13:53:00|54907.5|54857.5|54894.5|54844.5|54907.5|54857.5|54894.5|54844.5|4
1721051590000|2024-07-15 13:53:10|54889.5|54839.5|54889.5|54839.5|54894.5|54844.5|54889.5|54839.5|3
1721051610000|2024-07-15 13:53:30|54884.5|54834.5|54899.5|54849.5|54899.5|54849.5|54879.5|54829.5|9
1721051620000|2024-07-15 13:53:40|54897.5|54847.5|54884.5|54834.5|54899.5|54849.5|54884.5|54834.5|13
1721051630000|2024-07-15 13:53:50|54881.5|54831.5|54884|54804|54889.5|54839.5|54879.5|54803|15
1721051640000|2024-07-15 13:54:00|54882|54802|54879|54799|54884|54804|54874|54794|14
1721051650000|2024-07-15 13:54:10|54880|54800|54884.5|54804.5|54888|54808|54880|54800|12
1721051660000|2024-07-15 13:54:20|54869.5|54819.5|54874.5|54824.5|54874.5|54824.5|54869.5|54819.5|5
1721051670000|2024-07-15 13:54:30|54872.5|54822.5|54874.5|54824.5|54874.5|54824.5|54872.5|54822.5|2
1721051680000|2024-07-15 13:54:40|54873.5|54823.5|54873.5|54823.5|54874.5|54824.5|54871.5|54821.5|7
1721051690000|2024-07-15 13:54:50|54874.5|54824.5|54893.5|54813.5|54897.5|54834.5|54873.5|54813.5|8
1721051700000|2024-07-15 13:55:00|54889.5|54809.5|54886.5|54836.5|54909.5|54844.5|54884.5|54809.5|13
1721051710000|2024-07-15 13:55:10|54885.5|54835.5|54879.5|54829.5|54885.5|54835.5|54879.5|54829.5|9
1721051720000|2024-07-15 13:55:20|54874.5|54824.5|54884.5|54834.5|54884.5|54834.5|54874.5|54824.5|5
1721051730000|2024-07-15 13:55:30|54882.5|54832.5|54884.5|54834.5|54885.5|54835.5|54879.5|54829.5|8
1721051740000|2024-07-15 13:55:40|54882.5|54832.5|54879.5|54829.5|54882.5|54832.5|54879.5|54829.5|2
1721051750000|2024-07-15 13:55:50|54880.5|54830.5|54879.5|54829.5|54880.5|54830.5|54878.5|54828.5|4
1721051760000|2024-07-15 13:56:00|54874.5|54824.5|54864.5|54814.5|54874.5|54824.5|54864.5|54814.5|5
1721051770000|2024-07-15 13:56:10|54869.5|54819.5|54869.5|54819.5|54869.5|54819.5|54868.5|54818.5|3
1721051780000|2024-07-15 13:56:20|54865.5|54815.5|54864.5|54814.5|54865.5|54815.5|54864.5|54814.5|2
1721051790000|2024-07-15 13:56:30|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|1
1721051800000|2024-07-15 13:56:40|54864.5|54814.5|54864.5|54814.5|54864.5|54814.5|54864.5|54814.5|1
1721051810000|2024-07-15 13:56:50|54865.5|54815.5|54854.5|54804.5|54865.5|54815.5|54854.5|54804.5|6
1721051820000|2024-07-15 13:57:00|54839.5|54789.5|54862|54782|54862|54789.5|54834.5|54771|7
1721051830000|2024-07-15 13:57:10|54864.5|54784.5|54874|54794|54879.5|54799.5|54864.5|54784.5|6
1721051840000|2024-07-15 13:57:20|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|54874|54794|3
1721051850000|2024-07-15 13:57:30|54859.5|54809.5|54874.5|54824.5|54874.5|54824.5|54859.5|54809.5|6
1721051860000|2024-07-15 13:57:40|54889|54809|54879.5|54799.5|54889.5|54809.5|54879.5|54799.5|3
1721051870000|2024-07-15 13:57:50|54874.5|54794.5|54889.5|54809.5|54891|54811|54874.5|54794.5|9
1721051880000|2024-07-15 13:58:00|54884.5|54804.5|54868.5|54818.5|54885|54820.5|54864.5|54800|15
1721051890000|2024-07-15 13:58:10|54869.5|54819.5|54864.5|54814.5|54869.5|54819.5|54864.5|54814.5|4
1721051900000|2024-07-15 13:58:20|54865.5|54815.5|54864.5|54814.5|54865.5|54815.5|54860.5|54810.5|8
1721051910000|2024-07-15 13:58:30|54865.5|54815.5|54854.5|54804.5|54865.5|54815.5|54854.5|54804.5|11
1721051930000|2024-07-15 13:58:50|54856.5|54806.5|54849.5|54799.5|54856.5|54806.5|54849.5|54799.5|6
1721051940000|2024-07-15 13:59:00|54854.5|54804.5|54864.5|54814.5|54864.5|54814.5|54849.5|54799.5|11
1721051950000|2024-07-15 13:59:10|54859.5|54809.5|54864.5|54814.5|54864.5|54814.5|54859.5|54809.5|6
1721051960000|2024-07-15 13:59:20|54859.5|54809.5|54859.5|54809.5|54864.5|54814.5|54859.5|54809.5|5
1721051970000|2024-07-15 13:59:30|54854.5|54804.5|54854.5|54804.5|54854.5|54804.5|54854.5|54804.5|1
1721051980000|2024-07-15 13:59:40|54853.5|54803.5|54849.5|54799.5|54853.5|54803.5|54844.5|54794.5|11
1721051990000|2024-07-15 13:59:50|54846.5|54796.5|54849.5|54799.5|54850.5|54800.5|54844.5|54794.5|10
1721052000000|2024-07-15 14:00:00|54854.5|54804.5|54849.5|54799.5|54854.5|54804.5|54849.5|54799.5|3
1721052010000|2024-07-15 14:00:10|54854.5|54804.5|54854.5|54804.5|54854.5|54804.5|54854.5|54804.5|1
1721052020000|2024-07-15 14:00:20|54853.5|54803.5|54849.5|54799.5|54854.5|54804.5|54849.5|54799.5|4
1721052030000|2024-07-15 14:00:30|54854.5|54804.5|54849.5|54799.5|54854.5|54804.5|54849.5|54799.5|12
1721052040000|2024-07-15 14:00:40|54852.5|54802.5|54854.5|54804.5|54856.5|54806.5|54852.5|54802.5|3
1721052050000|2024-07-15 14:00:50|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|54854.5|54804.5|7
1721052060000|2024-07-15 14:01:00|54854.5|54804.5|54854.5|54804.5|54854.5|54804.5|54851.5|54801.5|3
1721052070000|2024-07-15 14:01:10|54853.5|54803.5|54849.5|54799.5|54855.5|54805.5|54849.5|54799.5|6
1721052080000|2024-07-15 14:01:20|54853.5|54803.5|54856.5|54806.5|54856.5|54806.5|54849.5|54799.5|7
1721052090000|2024-07-15 14:01:30|54855.5|54805.5|54854.5|54804.5|54855.5|54805.5|54854.5|54804.5|2
1721052100000|2024-07-15 14:01:40|54855.5|54805.5|54854.5|54804.5|54855.5|54805.5|54849.5|54799.5|10
1721052110000|2024-07-15 14:01:50|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|1
1721052130000|2024-07-15 14:02:10|54844.5|54794.5|54844.5|54794.5|54847.5|54797.5|54844.5|54794.5|4
1721052140000|2024-07-15 14:02:20|54846.5|54796.5|54849.5|54799.5|54854.5|54804.5|54846.5|54796.5|9
1721052150000|2024-07-15 14:02:30|54851.5|54801.5|54859.5|54809.5|54859.5|54809.5|54851.5|54801.5|5
1721052160000|2024-07-15 14:02:40|54862.5|54812.5|54864.5|54814.5|54864.5|54814.5|54860.5|54810.5|4
1721052170000|2024-07-15 14:02:50|54866.5|54816.5|54874.5|54824.5|54874.5|54824.5|54864.5|54814.5|11
1721052180000|2024-07-15 14:03:00|54871.5|54821.5|54874.5|54824.5|54879.5|54829.5|54871.5|54821.5|11
1721052190000|2024-07-15 14:03:10|54875.5|54825.5|54894.5|54844.5|54894.5|54844.5|54874.5|54824.5|11
1721052200000|2024-07-15 14:03:20|54904.5|54824.5|54904|54824|54904.5|54824.5|54903|54823|6
1721052210000|2024-07-15 14:03:30|54902|54822|54889.5|54839.5|54904.5|54849.5|54885.5|54822|18
1721052230000|2024-07-15 14:03:50|54888.5|54838.5|54884.5|54834.5|54889.5|54839.5|54884.5|54834.5|5
1721052240000|2024-07-15 14:04:00|54886.5|54836.5|54894.5|54844.5|54895.5|54845.5|54886.5|54836.5|6
1721052250000|2024-07-15 14:04:10|54901.5|54851.5|54909.5|54859.5|54909.5|54859.5|54901.5|54851.5|3
1721052260000|2024-07-15 14:04:20|54911.5|54861.5|54908.5|54858.5|54914.5|54864.5|54904.5|54854.5|9
1721052270000|2024-07-15 14:04:30|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|1
1721052280000|2024-07-15 14:04:40|54904.5|54854.5|54902.5|54852.5|54904.5|54854.5|54900.5|54850.5|9
1721052290000|2024-07-15 14:04:50|54901.5|54851.5|54893.5|54843.5|54904.5|54854.5|54893.5|54843.5|13
1721052300000|2024-07-15 14:05:00|54894.5|54844.5|54888.5|54838.5|54894.5|54844.5|54888.5|54838.5|7
1721052310000|2024-07-15 14:05:10|54889.5|54839.5|54886.5|54836.5|54889.5|54839.5|54884.5|54834.5|14
1721052320000|2024-07-15 14:05:20|54888.5|54838.5|54894.5|54844.5|54894.5|54844.5|54888.5|54838.5|3
1721052330000|2024-07-15 14:05:30|54896.5|54846.5|54899.5|54849.5|54899.5|54849.5|54895.5|54845.5|13
1721052340000|2024-07-15 14:05:40|54895.5|54845.5|54894.5|54844.5|54899.5|54849.5|54894.5|54844.5|5
1721052350000|2024-07-15 14:05:50|54889.5|54839.5|54891.5|54841.5|54894.5|54844.5|54889.5|54839.5|5
1721052360000|2024-07-15 14:06:00|54890.5|54840.5|54894.5|54844.5|54894.5|54844.5|54889.5|54839.5|12
1721052370000|2024-07-15 14:06:10|54893.5|54843.5|54894.5|54844.5|54894.5|54844.5|54891.5|54841.5|3
1721052390000|2024-07-15 14:06:30|54889.5|54839.5|54883.5|54833.5|54889.5|54839.5|54883.5|54833.5|3
1721052400000|2024-07-15 14:06:40|54888.5|54838.5|54894.5|54844.5|54894.5|54844.5|54884.5|54834.5|8
1721052410000|2024-07-15 14:06:50|54892.5|54842.5|54894.5|54844.5|54894.5|54844.5|54889.5|54839.5|3
1721052420000|2024-07-15 14:07:00|54895.5|54845.5|54895.5|54845.5|54899.5|54849.5|54894.5|54844.5|7
1721052430000|2024-07-15 14:07:10|54894.5|54844.5|54874.5|54824.5|54894.5|54844.5|54874.5|54824.5|9
1721052440000|2024-07-15 14:07:20|54876.5|54826.5|54877.5|54827.5|54879.5|54829.5|54874.5|54824.5|18
1721052450000|2024-07-15 14:07:30|54876.5|54826.5|54884.5|54834.5|54884.5|54834.5|54874.5|54824.5|6
1721052460000|2024-07-15 14:07:40|54885.5|54835.5|54889.5|54839.5|54889.5|54839.5|54884.5|54834.5|11
1721052470000|2024-07-15 14:07:50|54886.5|54836.5|54889.5|54839.5|54889.5|54839.5|54886.5|54836.5|3
1721052480000|2024-07-15 14:08:00|54888.5|54838.5|54879.5|54829.5|54889.5|54839.5|54879.5|54829.5|8
1721052490000|2024-07-15 14:08:10|54884.5|54834.5|54884.5|54834.5|54884.5|54834.5|54884.5|54834.5|1
1721052500000|2024-07-15 14:08:20|54885.5|54835.5|54879.5|54829.5|54885.5|54835.5|54879.5|54829.5|9
1721052510000|2024-07-15 14:08:30|54880.5|54830.5|54879.5|54829.5|54880.5|54830.5|54879.5|54829.5|2
1721052520000|2024-07-15 14:08:40|54882.5|54832.5|54884.5|54834.5|54889.5|54839.5|54882.5|54832.5|8
1721052530000|2024-07-15 14:08:50|54879.5|54829.5|54882.5|54832.5|54884.5|54834.5|54879.5|54829.5|3
1721052540000|2024-07-15 14:09:00|54879.5|54829.5|54894.5|54814.5|54896.5|54834.5|54879.5|54814.5|7
1721052550000|2024-07-15 14:09:10|54885.5|54805.5|54879|54799|54885.5|54805.5|54879|54799|7
1721052560000|2024-07-15 14:09:20|54876.5|54796.5|54859.5|54809.5|54879|54809.5|54859.5|54794|5
1721052570000|2024-07-15 14:09:30|54864.5|54814.5|54854.5|54804.5|54864.5|54814.5|54854.5|54804.5|4
1721052590000|2024-07-15 14:09:50|54849.5|54799.5|54846.5|54796.5|54854.5|54804.5|54844.5|54794.5|6
1721052600000|2024-07-15 14:10:00|54844.5|54794.5|54849.5|54799.5|54849.5|54799.5|54844.5|54794.5|2
1721052610000|2024-07-15 14:10:10|54851.5|54801.5|54849.5|54799.5|54854.5|54804.5|54849.5|54799.5|15
1721052620000|2024-07-15 14:10:20|54845.5|54795.5|54844.5|54794.5|54845.5|54795.5|54844.5|54794.5|2
1721052630000|2024-07-15 14:10:30|54845.5|54795.5|54844.5|54794.5|54845.5|54795.5|54844.5|54794.5|2
1721052640000|2024-07-15 14:10:40|54848.5|54798.5|54844.5|54794.5|54849.5|54799.5|54844.5|54794.5|7
1721052650000|2024-07-15 14:10:50|54845.5|54795.5|54849.5|54799.5|54849.5|54799.5|54844.5|54794.5|6
1721052660000|2024-07-15 14:11:00|54844.5|54794.5|54854.5|54774.5|54854.5|54794.5|54844.5|54774.5|2
1721052670000|2024-07-15 14:11:10|54856.5|54776.5|54854|54774|54859.5|54779.5|54854|54774|5
1721052680000|2024-07-15 14:11:20|54854.5|54774.5|54854.5|54774.5|54854.5|54774.5|54854.5|54774.5|1
1721052690000|2024-07-15 14:11:30|54839.5|54789.5|54844.5|54794.5|54844.5|54794.5|54839.5|54789.5|2
1721052700000|2024-07-15 14:11:40|54846.5|54796.5|54889|54809|54889|54814.5|54846.5|54796.5|9
1721052710000|2024-07-15 14:11:50|54892|54812|54894|54814|54894|54814|54889|54809|7
1721052720000|2024-07-15 14:12:00|54895|54815|54904|54824|54904|54824|54895|54815|6
1721052730000|2024-07-15 14:12:10|54902|54822|54899.5|54819.5|54904.5|54824.5|54899|54819|9
1721052740000|2024-07-15 14:12:20|54898|54818|54889.5|54839.5|54899.5|54839.5|54884.5|54817|6
1721052750000|2024-07-15 14:12:30|54884.5|54834.5|54884.5|54834.5|54889.5|54839.5|54884.5|54834.5|9
1721052760000|2024-07-15 14:12:40|54880.5|54830.5|54879.5|54829.5|54880.5|54830.5|54874.5|54824.5|4
1721052770000|2024-07-15 14:12:50|54880.5|54830.5|54881.5|54831.5|54884.5|54834.5|54880.5|54830.5|9
1721052780000|2024-07-15 14:13:00|54880.5|54830.5|54884.5|54834.5|54886.5|54836.5|54879.5|54829.5|7
1721052790000|2024-07-15 14:13:10|54879.5|54829.5|54881.5|54831.5|54881.5|54831.5|54879.5|54829.5|7
1721052800000|2024-07-15 14:13:20|54879.5|54829.5|54869.5|54819.5|54879.5|54829.5|54869.5|54819.5|6
1721052810000|2024-07-15 14:13:30|54874.5|54824.5|54871.5|54821.5|54874.5|54824.5|54871.5|54821.5|2
1721052820000|2024-07-15 14:13:40|54872.5|54822.5|54871.5|54821.5|54872.5|54822.5|54869.5|54819.5|5
1721052830000|2024-07-15 14:13:50|54872.5|54822.5|54862.5|54812.5|54872.5|54822.5|54859.5|54809.5|11
1721052840000|2024-07-15 14:14:00|54864.5|54814.5|54874.5|54824.5|54874.5|54824.5|54862.5|54812.5|12
1721052850000|2024-07-15 14:14:10|54877.5|54827.5|54894|54814|54894|54827.5|54874.5|54814|4
1721052860000|2024-07-15 14:14:20|54894.5|54814.5|54869.5|54819.5|54895.5|54824.5|54869.5|54806.5|7
1721052870000|2024-07-15 14:14:30|54868.5|54818.5|54874.5|54824.5|54874.5|54824.5|54868.5|54818.5|3
1721052880000|2024-07-15 14:14:40|54869.5|54819.5|54869.5|54819.5|54870.5|54820.5|54869.5|54819.5|3
1721052890000|2024-07-15 14:14:50|54871.5|54821.5|54871.5|54821.5|54876.5|54826.5|54871.5|54821.5|12
1721052900000|2024-07-15 14:15:00|54873.5|54823.5|54869.5|54819.5|54874.5|54824.5|54864.5|54814.5|11
1721052910000|2024-07-15 14:15:10|54870.5|54820.5|54879.5|54829.5|54879.5|54829.5|54870.5|54820.5|6
1721052920000|2024-07-15 14:15:20|54877.5|54827.5|54881.5|54831.5|54881.5|54831.5|54876.5|54826.5|7
1721052930000|2024-07-15 14:15:30|54879.5|54829.5|54864.5|54814.5|54879.5|54829.5|54864.5|54814.5|9
1721052940000|2024-07-15 14:15:40|54869.5|54819.5|54870.5|54820.5|54870.5|54820.5|54869.5|54819.5|4
1721052950000|2024-07-15 14:15:50|54874.5|54824.5|54873.5|54823.5|54874.5|54824.5|54873.5|54823.5|4
1721052960000|2024-07-15 14:16:00|54871.5|54821.5|54869.5|54819.5|54871.5|54821.5|54869.5|54819.5|8
1721052970000|2024-07-15 14:16:10|54870.5|54820.5|54882|54802|54885|54824.5|54870.5|54799|8
1721052980000|2024-07-15 14:16:20|54883|54803|54879.5|54799.5|54884|54804|54879.5|54799.5|3
1721052990000|2024-07-15 14:16:30|54888.5|54808.5|54889|54809|54889.5|54809.5|54884.5|54804.5|6
1721053000000|2024-07-15 14:16:40|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|1
1721053010000|2024-07-15 14:16:50|54888.5|54808.5|54874.5|54824.5|54891.5|54824.5|54874.5|54807.5|9
1721053020000|2024-07-15 14:17:00|54873.5|54823.5|54874.5|54824.5|54874.5|54824.5|54872.5|54822.5|4
1721053030000|2024-07-15 14:17:10|54873.5|54823.5|54874.5|54824.5|54874.5|54824.5|54873.5|54823.5|2
1721053040000|2024-07-15 14:17:20|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|54874.5|54824.5|5
1721053050000|2024-07-15 14:17:30|54875.5|54825.5|54875.5|54825.5|54876.5|54826.5|54875.5|54825.5|3
1721053060000|2024-07-15 14:17:40|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54872.5|54822.5|7
1721053070000|2024-07-15 14:17:50|54878.5|54828.5|54877.5|54827.5|54879.5|54829.5|54877.5|54827.5|5
1721053080000|2024-07-15 14:18:00|54878.5|54828.5|54889.5|54839.5|54891.5|54841.5|54878.5|54828.5|11
1721053100000|2024-07-15 14:18:20|54891.5|54841.5|54889.5|54839.5|54891.5|54841.5|54889.5|54839.5|4
1721053110000|2024-07-15 14:18:30|54890.5|54840.5|54884.5|54834.5|54890.5|54840.5|54881.5|54831.5|7
1721053120000|2024-07-15 14:18:40|54882.5|54832.5|54879.5|54829.5|54882.5|54832.5|54876.5|54826.5|9
1721053130000|2024-07-15 14:18:50|54878.5|54828.5|54879.5|54829.5|54879.5|54829.5|54878.5|54828.5|4
1721053140000|2024-07-15 14:19:00|54882.5|54832.5|54884.5|54834.5|54884.5|54834.5|54881.5|54831.5|5
1721053150000|2024-07-15 14:19:10|54881.5|54831.5|54884.5|54834.5|54884.5|54834.5|54879.5|54829.5|8
1721053160000|2024-07-15 14:19:20|54882.5|54832.5|54879.5|54829.5|54884.5|54834.5|54879.5|54829.5|13
1721053170000|2024-07-15 14:19:30|54875.5|54825.5|54871.5|54821.5|54879.5|54829.5|54871.5|54821.5|8
1721053180000|2024-07-15 14:19:40|54874.5|54824.5|54876.5|54826.5|54876.5|54826.5|54873.5|54823.5|4
1721053190000|2024-07-15 14:19:50|54875.5|54825.5|54874.5|54824.5|54876.5|54826.5|54873.5|54823.5|6
1721053200000|2024-07-15 14:20:00|54879.5|54829.5|54879.5|54829.5|54880.5|54830.5|54874.5|54824.5|12
1721053210000|2024-07-15 14:20:10|54874.5|54824.5|54871.5|54821.5|54874.5|54824.5|54869.5|54819.5|8
1721053220000|2024-07-15 14:20:20|54869.5|54819.5|54864.5|54814.5|54870.5|54820.5|54864.5|54814.5|5
1721053230000|2024-07-15 14:20:30|54866.5|54816.5|54864.5|54814.5|54866.5|54816.5|54864.5|54814.5|8
1721053240000|2024-07-15 14:20:40|54866.5|54816.5|54864.5|54814.5|54866.5|54816.5|54864.5|54814.5|5
1721053250000|2024-07-15 14:20:50|54866.5|54816.5|54865.5|54815.5|54866.5|54816.5|54865.5|54815.5|2
1721053260000|2024-07-15 14:21:00|54866.5|54816.5|54864.5|54814.5|54866.5|54816.5|54864.5|54814.5|4
1721053270000|2024-07-15 14:21:10|54865.5|54815.5|54864.5|54814.5|54869.5|54819.5|54864.5|54814.5|6
1721053280000|2024-07-15 14:21:20|54868.5|54818.5|54869.5|54819.5|54869.5|54819.5|54864.5|54814.5|7
1721053290000|2024-07-15 14:21:30|54877.5|54827.5|54879.5|54829.5|54884.5|54834.5|54877.5|54827.5|5
1721053300000|2024-07-15 14:21:40|54878.5|54828.5|54885.5|54835.5|54885.5|54835.5|54877.5|54827.5|8
1721053310000|2024-07-15 14:21:50|54884.5|54834.5|54879.5|54829.5|54884.5|54834.5|54878.5|54828.5|10
1721053320000|2024-07-15 14:22:00|54884.5|54834.5|54880.5|54830.5|54884.5|54834.5|54879.5|54829.5|4
1721053330000|2024-07-15 14:22:10|54879.5|54829.5|54884.5|54834.5|54889.5|54839.5|54879.5|54829.5|11
1721053340000|2024-07-15 14:22:20|54883.5|54833.5|54876.5|54826.5|54883.5|54833.5|54876.5|54826.5|7
1721053350000|2024-07-15 14:22:30|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|1
1721053360000|2024-07-15 14:22:40|54873.5|54823.5|54875.5|54825.5|54877.5|54827.5|54871.5|54821.5|7
1721053370000|2024-07-15 14:22:50|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54873.5|54823.5|5
1721053380000|2024-07-15 14:23:00|54873.5|54823.5|54874.5|54824.5|54874.5|54824.5|54869.5|54819.5|9
1721053390000|2024-07-15 14:23:10|54872.5|54822.5|54872.5|54822.5|54872.5|54822.5|54872.5|54822.5|1
1721053400000|2024-07-15 14:23:20|54873.5|54823.5|54872.5|54822.5|54874.5|54824.5|54869.5|54819.5|9
1721053410000|2024-07-15 14:23:30|54871.5|54821.5|54871.5|54821.5|54874.5|54824.5|54871.5|54821.5|10
1721053420000|2024-07-15 14:23:40|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54872.5|54822.5|6
1721053430000|2024-07-15 14:23:50|54872.5|54822.5|54864.5|54814.5|54872.5|54822.5|54864.5|54814.5|5
1721053440000|2024-07-15 14:24:00|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|1
1721053450000|2024-07-15 14:24:10|54855.5|54805.5|54848.5|54798.5|54855.5|54805.5|54844.5|54794.5|11
1721053460000|2024-07-15 14:24:20|54846.5|54796.5|54839.5|54789.5|54864.5|54799.5|54835.5|54784.5|9
1721053470000|2024-07-15 14:24:30|54834.5|54784.5|54844.5|54764.5|54844.5|54784.5|54829.5|54764.5|4
1721053480000|2024-07-15 14:24:40|54839.5|54759.5|54829.5|54749.5|54839.5|54759.5|54829.5|54749.5|8
1721053490000|2024-07-15 14:24:50|54832|54752|54814.5|54764.5|54832|54764.5|54814.5|54748|7
1721053500000|2024-07-15 14:25:00|54819.5|54769.5|54819.5|54769.5|54819.5|54769.5|54819.5|54769.5|1
1721053510000|2024-07-15 14:25:10|54817.5|54767.5|54824.5|54774.5|54824.5|54774.5|54817.5|54767.5|3
1721053520000|2024-07-15 14:25:20|54827.5|54777.5|54829.5|54779.5|54829.5|54779.5|54826.5|54776.5|4
1721053530000|2024-07-15 14:25:30|54834.5|54784.5|54844.5|54794.5|54844.5|54794.5|54834.5|54784.5|9
1721053540000|2024-07-15 14:25:40|54845.5|54795.5|54849.5|54799.5|54849.5|54799.5|54845.5|54795.5|3
1721053550000|2024-07-15 14:25:50|54853.5|54803.5|54849.5|54799.5|54854.5|54804.5|54849.5|54799.5|3
1721053560000|2024-07-15 14:26:00|54844.5|54794.5|54844.5|54794.5|54845.5|54795.5|54843.5|54793.5|5
1721053570000|2024-07-15 14:26:10|54843.5|54793.5|54828.5|54778.5|54843.5|54793.5|54828.5|54778.5|8
1721053580000|2024-07-15 14:26:20|54825.5|54775.5|54839.5|54759.5|54839.5|54775.5|54824.5|54754|8
1721053590000|2024-07-15 14:26:30|54844.5|54764.5|54819.5|54769.5|54846|54774.5|54819.5|54759.5|9
1721053600000|2024-07-15 14:26:40|54823.5|54773.5|54824.5|54774.5|54824.5|54774.5|54823.5|54773.5|2
1721053610000|2024-07-15 14:26:50|54833.5|54783.5|54827.5|54777.5|54833.5|54783.5|54824.5|54774.5|9
1721053620000|2024-07-15 14:27:00|54826.5|54776.5|54824.5|54774.5|54829.5|54779.5|54824.5|54774.5|7
1721053630000|2024-07-15 14:27:10|54829.5|54779.5|54829.5|54779.5|54831.5|54781.5|54824.5|54774.5|11
1721053650000|2024-07-15 14:27:30|54839.5|54789.5|54839.5|54789.5|54839.5|54789.5|54839.5|54789.5|1
1721053660000|2024-07-15 14:27:40|54844.5|54794.5|54877|54797|54881|54804.5|54839.5|54789.5|12
1721053670000|2024-07-15 14:27:50|54874|54794|54874|54794|54874|54794|54874|54794|1
1721053680000|2024-07-15 14:28:00|54879|54799|54879.5|54799.5|54884|54804|54879|54799|4
1721053690000|2024-07-15 14:28:10|54878|54798|54867.5|54817.5|54881.5|54819.5|54865.5|54794.5|12
1721053700000|2024-07-15 14:28:20|54865.5|54815.5|54864.5|54814.5|54869.5|54819.5|54864.5|54814.5|12
1721053710000|2024-07-15 14:28:30|54865.5|54815.5|54869.5|54819.5|54869.5|54819.5|54864.5|54814.5|8
1721053720000|2024-07-15 14:28:40|54883.5|54833.5|54889.5|54839.5|54890.5|54840.5|54879.5|54829.5|8
1721053730000|2024-07-15 14:28:50|54900|54820|54904|54824|54904.5|54824.5|54900|54820|9
1721053740000|2024-07-15 14:29:00|54904.5|54824.5|54889.5|54839.5|54904.5|54839.5|54889.5|54824|4
1721053750000|2024-07-15 14:29:10|54887.5|54837.5|54889.5|54839.5|54891.5|54841.5|54884.5|54834.5|7
1721053760000|2024-07-15 14:29:20|54885.5|54835.5|54889.5|54839.5|54889.5|54839.5|54884.5|54834.5|3
1721053770000|2024-07-15 14:29:30|54884.5|54834.5|54884.5|54834.5|54886.5|54836.5|54884.5|54834.5|4
1721053790000|2024-07-15 14:29:50|54875.5|54825.5|54874.5|54824.5|54875.5|54825.5|54874.5|54824.5|2
1721053800000|2024-07-15 14:30:00|54879.5|54829.5|54874.5|54824.5|54879.5|54829.5|54874.5|54824.5|6
1721053810000|2024-07-15 14:30:10|54879.5|54829.5|54884.5|54834.5|54884.5|54834.5|54879.5|54829.5|8
1721053820000|2024-07-15 14:30:20|54883.5|54833.5|54889.5|54839.5|54889.5|54839.5|54883.5|54833.5|4
1721053830000|2024-07-15 14:30:30|54891.5|54841.5|54889.5|54839.5|54894.5|54844.5|54889.5|54839.5|7
1721053840000|2024-07-15 14:30:40|54886.5|54836.5|54879.5|54829.5|54889.5|54839.5|54879.5|54829.5|4
1721053850000|2024-07-15 14:30:50|54875.5|54825.5|54874.5|54824.5|54875.5|54825.5|54869.5|54819.5|10
1721053870000|2024-07-15 14:31:10|54869.5|54819.5|54874.5|54824.5|54874.5|54824.5|54869.5|54819.5|2
1721053880000|2024-07-15 14:31:20|54879.5|54829.5|54884.5|54834.5|54884.5|54834.5|54879.5|54829.5|5
1721053890000|2024-07-15 14:31:30|54885.5|54835.5|54894|54814|54899|54839.5|54884|54814|9
1721053900000|2024-07-15 14:31:40|54889|54809|54894|54814|54894|54814|54889|54809|7
1721053910000|2024-07-15 14:31:50|54894.5|54814.5|54894.5|54814.5|54894.5|54814.5|54894.5|54814.5|1
1721053920000|2024-07-15 14:32:00|54899.5|54819.5|54884.5|54834.5|54899.5|54834.5|54884.5|54819.5|2
1721053930000|2024-07-15 14:32:10|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|1
1721053940000|2024-07-15 14:32:20|54882.5|54832.5|54884.5|54834.5|54884.5|54834.5|54879.5|54829.5|6
1721053950000|2024-07-15 14:32:30|54879.5|54829.5|54874.5|54824.5|54880.5|54830.5|54874.5|54824.5|8
1721053960000|2024-07-15 14:32:40|54876.5|54826.5|54874.5|54824.5|54876.5|54826.5|54874.5|54824.5|2
1721053970000|2024-07-15 14:32:50|54876.5|54826.5|54874.5|54824.5|54876.5|54826.5|54874.5|54824.5|3
1721053980000|2024-07-15 14:33:00|54870.5|54820.5|54869.5|54819.5|54870.5|54820.5|54869.5|54819.5|2
1721053990000|2024-07-15 14:33:10|54874.5|54824.5|54879.5|54829.5|54879.5|54829.5|54872.5|54822.5|6
1721054000000|2024-07-15 14:33:20|54878.5|54828.5|54874.5|54824.5|54879.5|54829.5|54874.5|54824.5|7
1721054010000|2024-07-15 14:33:30|54869.5|54819.5|54869.5|54819.5|54870.5|54820.5|54869.5|54819.5|3
1721054020000|2024-07-15 14:33:40|54870.5|54820.5|54869.5|54819.5|54874.5|54824.5|54869.5|54819.5|8
1721054030000|2024-07-15 14:33:50|54867.5|54817.5|54869.5|54819.5|54869.5|54819.5|54864.5|54814.5|7
1721054040000|2024-07-15 14:34:00|54867.5|54817.5|54864.5|54814.5|54867.5|54817.5|54864.5|54814.5|2
1721054050000|2024-07-15 14:34:10|54861.5|54811.5|54864.5|54814.5|54864.5|54814.5|54859.5|54809.5|7
1721054060000|2024-07-15 14:34:20|54865.5|54815.5|54864.5|54814.5|54865.5|54815.5|54864.5|54814.5|2
1721054070000|2024-07-15 14:34:30|54863.5|54813.5|54861.5|54811.5|54863.5|54813.5|54859.5|54809.5|7
1721054080000|2024-07-15 14:34:40|54864.5|54814.5|54864.5|54814.5|54864.5|54814.5|54862.5|54812.5|3
1721054090000|2024-07-15 14:34:50|54861.5|54811.5|54864.5|54814.5|54864.5|54814.5|54859.5|54809.5|7
1721054100000|2024-07-15 14:35:00|54865.5|54815.5|54869.5|54819.5|54869.5|54819.5|54864.5|54814.5|11
1721054120000|2024-07-15 14:35:20|54872.5|54822.5|54869.5|54819.5|54872.5|54822.5|54869.5|54819.5|2
1721054130000|2024-07-15 14:35:30|54871.5|54821.5|54864.5|54814.5|54871.5|54821.5|54859.5|54809.5|4
1721054140000|2024-07-15 14:35:40|54863.5|54813.5|54859.5|54809.5|54863.5|54813.5|54859.5|54809.5|7
1721054150000|2024-07-15 14:35:50|54849.5|54799.5|54853.5|54803.5|54853.5|54803.5|54849.5|54799.5|2
1721054160000|2024-07-15 14:36:00|54854.5|54804.5|54854.5|54804.5|54855.5|54805.5|54852.5|54802.5|5
1721054170000|2024-07-15 14:36:10|54856.5|54806.5|54854.5|54804.5|54856.5|54806.5|54854.5|54804.5|2
1721054180000|2024-07-15 14:36:20|54857.5|54807.5|54849.5|54799.5|54857.5|54807.5|54849.5|54799.5|3
1721054190000|2024-07-15 14:36:30|54854.5|54804.5|54859.5|54809.5|54859.5|54809.5|54854.5|54804.5|4
1721054200000|2024-07-15 14:36:40|54858.5|54808.5|54859.5|54809.5|54859.5|54809.5|54858.5|54808.5|2
1721054210000|2024-07-15 14:36:50|54857.5|54807.5|54859.5|54809.5|54860.5|54810.5|54856.5|54806.5|6
1721054220000|2024-07-15 14:37:00|54864.5|54814.5|54854.5|54804.5|54864.5|54814.5|54854.5|54804.5|3
1721054230000|2024-07-15 14:37:10|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|1
1721054240000|2024-07-15 14:37:20|54844.5|54794.5|54834.5|54784.5|54844.5|54794.5|54829.5|54779.5|5
1721054250000|2024-07-15 14:37:30|54852|54772|54860|54780|54860|54780|54844|54764|12
1721054260000|2024-07-15 14:37:40|54859.5|54779.5|54854.5|54774.5|54859.5|54779.5|54854.5|54774.5|8
1721054270000|2024-07-15 14:37:50|54856|54776|54839.5|54789.5|54856|54789.5|54839.5|54774.5|3
1721054280000|2024-07-15 14:38:00|54834.5|54784.5|54839.5|54789.5|54839.5|54789.5|54834.5|54784.5|2
1721054290000|2024-07-15 14:38:10|54840.5|54790.5|54839.5|54789.5|54841.5|54791.5|54839.5|54789.5|3
1721054300000|2024-07-15 14:38:20|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|1
1721054310000|2024-07-15 14:38:30|54839.5|54789.5|54854.5|54804.5|54864.5|54814.5|54839.5|54789.5|6
1721054320000|2024-07-15 14:38:40|54855.5|54805.5|54854.5|54804.5|54855.5|54805.5|54854.5|54804.5|4
1721054330000|2024-07-15 14:38:50|54853.5|54803.5|54849.5|54799.5|54854.5|54804.5|54849.5|54799.5|7
1721054340000|2024-07-15 14:39:00|54850.5|54800.5|54862.5|54812.5|54862.5|54812.5|54850.5|54800.5|6
1721054350000|2024-07-15 14:39:10|54864.5|54814.5|54854.5|54804.5|54879|54814.5|54854.5|54794|7
1721054360000|2024-07-15 14:39:20|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|1
1721054370000|2024-07-15 14:39:30|54840.5|54790.5|54839.5|54789.5|54840.5|54790.5|54839.5|54789.5|2
1721054390000|2024-07-15 14:39:50|54829.5|54779.5|54834.5|54784.5|54834.5|54784.5|54829.5|54779.5|7
1721054400000|2024-07-15 14:40:00|54835.5|54785.5|54839.5|54789.5|54840.5|54790.5|54835.5|54785.5|4
1721054410000|2024-07-15 14:40:10|54842.5|54792.5|54849.5|54799.5|54850.5|54800.5|54842.5|54792.5|7
1721054420000|2024-07-15 14:40:20|54850.5|54800.5|54849.5|54799.5|54850.5|54800.5|54849.5|54799.5|4
1721054430000|2024-07-15 14:40:30|54854.5|54804.5|54854.5|54804.5|54855.5|54805.5|54854.5|54804.5|5
1721054440000|2024-07-15 14:40:40|54850.5|54800.5|54844.5|54794.5|54854.5|54804.5|54844.5|54794.5|5
1721054450000|2024-07-15 14:40:50|54845.5|54795.5|54844.5|54794.5|54849.5|54799.5|54839.5|54789.5|10
1721054460000|2024-07-15 14:41:00|54843.5|54793.5|54844.5|54794.5|54844.5|54794.5|54843.5|54793.5|2
1721054480000|2024-07-15 14:41:20|54849.5|54799.5|54844.5|54794.5|54851.5|54801.5|54844.5|54794.5|7
1721054490000|2024-07-15 14:41:30|54845.5|54795.5|54849.5|54799.5|54849.5|54799.5|54844.5|54794.5|5
1721054500000|2024-07-15 14:41:40|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|1
1721054510000|2024-07-15 14:41:50|54849.5|54799.5|54844.5|54794.5|54849.5|54799.5|54844.5|54794.5|3
1721054520000|2024-07-15 14:42:00|54845.5|54795.5|54850.5|54800.5|54850.5|54800.5|54845.5|54795.5|3
1721054530000|2024-07-15 14:42:10|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|1
1721054560000|2024-07-15 14:42:40|54844.5|54794.5|54839.5|54789.5|54844.5|54794.5|54839.5|54789.5|3
1721054580000|2024-07-15 14:43:00|54834.5|54784.5|54834.5|54784.5|54834.5|54784.5|54834.5|54784.5|1
1721054590000|2024-07-15 14:43:10|54829.5|54779.5|54831.5|54781.5|54831.5|54781.5|54829.5|54779.5|7
1721054600000|2024-07-15 14:43:20|54830.5|54780.5|54829.5|54779.5|54830.5|54780.5|54829.5|54779.5|8
1721054610000|2024-07-15 14:43:30|54830.5|54780.5|54829.5|54779.5|54830.5|54780.5|54829.5|54779.5|2
1721054620000|2024-07-15 14:43:40|54828.5|54778.5|54824.5|54774.5|54828.5|54778.5|54824.5|54774.5|3
1721054630000|2024-07-15 14:43:50|54829.5|54779.5|54824.5|54774.5|54834.5|54784.5|54824.5|54774.5|4
1721054640000|2024-07-15 14:44:00|54826.5|54776.5|54829.5|54779.5|54829.5|54779.5|54824.5|54774.5|8
1721054650000|2024-07-15 14:44:10|54826.5|54776.5|54824.5|54774.5|54826.5|54776.5|54824.5|54774.5|4
1721054660000|2024-07-15 14:44:20|54821.5|54771.5|54819.5|54769.5|54821.5|54771.5|54819.5|54769.5|2
1721054670000|2024-07-15 14:44:30|54816.5|54766.5|54819.5|54769.5|54819.5|54769.5|54816.5|54766.5|4
1721054680000|2024-07-15 14:44:40|54822.5|54772.5|54829.5|54779.5|54829.5|54779.5|54819.5|54769.5|11
1721054690000|2024-07-15 14:44:50|54824.5|54774.5|54829.5|54779.5|54829.5|54779.5|54824.5|54774.5|2
1721054700000|2024-07-15 14:45:00|54824.5|54774.5|54829.5|54779.5|54831.5|54781.5|54824.5|54774.5|3
1721054710000|2024-07-15 14:45:10|54830.5|54780.5|54819.5|54769.5|54830.5|54780.5|54819.5|54769.5|5
1721054720000|2024-07-15 14:45:20|54824.5|54774.5|54824.5|54774.5|54824.5|54774.5|54824.5|54774.5|1
1721054750000|2024-07-15 14:45:50|54829.5|54779.5|54829.5|54779.5|54829.5|54779.5|54829.5|54779.5|1
1721054770000|2024-07-15 14:46:10|54824.5|54774.5|54824.5|54774.5|54825.5|54775.5|54824.5|54774.5|3
1721054780000|2024-07-15 14:46:20|54819.5|54769.5|54819.5|54769.5|54819.5|54769.5|54809.5|54759.5|5
1721054790000|2024-07-15 14:46:30|54814.5|54764.5|54804.5|54754.5|54814.5|54764.5|54801.5|54751.5|7
1721054800000|2024-07-15 14:46:40|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|1
1721054810000|2024-07-15 14:46:50|54794.5|54744.5|54789.5|54739.5|54794.5|54744.5|54789.5|54739.5|2
1721054820000|2024-07-15 14:47:00|54794.5|54744.5|54789.5|54739.5|54794.5|54744.5|54789.5|54739.5|2
1721054830000|2024-07-15 14:47:10|54794.5|54744.5|54789.5|54739.5|54794.5|54744.5|54789.5|54739.5|3
1721054840000|2024-07-15 14:47:20|54784.5|54734.5|54784.5|54734.5|54789.5|54739.5|54784.5|54734.5|7
1721054850000|2024-07-15 14:47:30|54780.5|54730.5|54784.5|54734.5|54784.5|54734.5|54779.5|54729.5|3
1721054870000|2024-07-15 14:47:50|54779.5|54729.5|54774.5|54724.5|54779.5|54729.5|54774.5|54724.5|2
1721054880000|2024-07-15 14:48:00|54775.5|54725.5|54779.5|54729.5|54779.5|54729.5|54774.5|54724.5|6
1721054890000|2024-07-15 14:48:10|54770.5|54720.5|54759.5|54709.5|54770.5|54720.5|54759.5|54709.5|11
1721054900000|2024-07-15 14:48:20|54754.5|54704.5|54754.5|54704.5|54754.5|54704.5|54751.5|54701.5|7
1721054910000|2024-07-15 14:48:30|54759.5|54709.5|54754.5|54704.5|54759.5|54709.5|54749.5|54699.5|4
1721054920000|2024-07-15 14:48:40|54749.5|54699.5|54759.5|54709.5|54759.5|54709.5|54749.5|54699.5|7
1721054930000|2024-07-15 14:48:50|54754.5|54704.5|54754.5|54704.5|54756.5|54706.5|54754.5|54704.5|5
1721054940000|2024-07-15 14:49:00|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|1
1721054950000|2024-07-15 14:49:10|54741.5|54691.5|54739.5|54689.5|54744.5|54694.5|54739.5|54689.5|3
1721054960000|2024-07-15 14:49:20|54734.5|54684.5|54729.5|54679.5|54739.5|54689.5|54729.5|54679.5|10
1721054970000|2024-07-15 14:49:30|54733.5|54683.5|54739.5|54689.5|54739.5|54689.5|54729.5|54679.5|11
1721054980000|2024-07-15 14:49:40|54744.5|54694.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|8
1721054990000|2024-07-15 14:49:50|54743.5|54693.5|54729.5|54679.5|54743.5|54693.5|54728.5|54678.5|7
1721055000000|2024-07-15 14:50:00|54748|54668|54728.5|54678.5|54748.5|54678.5|54728.5|54663.5|11
1721055010000|2024-07-15 14:50:10|54733.5|54683.5|54733.5|54683.5|54738.5|54688.5|54733.5|54683.5|4
1721055020000|2024-07-15 14:50:20|54728.5|54678.5|54728.5|54678.5|54730.5|54680.5|54728.5|54678.5|5
1721055030000|2024-07-15 14:50:30|54729.5|54679.5|54731.5|54681.5|54738.5|54688.5|54728.5|54678.5|9
1721055040000|2024-07-15 14:50:40|54733.5|54683.5|54733.5|54683.5|54738.5|54688.5|54733.5|54683.5|9
1721055060000|2024-07-15 14:51:00|54738.5|54688.5|54737.5|54687.5|54738.5|54688.5|54723.5|54673.5|11
1721055070000|2024-07-15 14:51:10|54738.5|54688.5|54737.5|54687.5|54740.5|54690.5|54734.5|54684.5|10
1721055080000|2024-07-15 14:51:20|54736.5|54686.5|54733.5|54683.5|54738.5|54688.5|54733.5|54683.5|14
1721055090000|2024-07-15 14:51:30|54728.5|54678.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|5
1721055100000|2024-07-15 14:51:40|54729.5|54679.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|8
1721055110000|2024-07-15 14:51:50|54733.5|54683.5|54743.5|54693.5|54743.5|54693.5|54733.5|54683.5|5
1721055120000|2024-07-15 14:52:00|54741.5|54691.5|54743.5|54693.5|54743.5|54693.5|54738.5|54688.5|8
1721055130000|2024-07-15 14:52:10|54748.5|54698.5|54738.5|54688.5|54748.5|54698.5|54738.5|54688.5|8
1721055140000|2024-07-15 14:52:20|54739.5|54689.5|54740.5|54690.5|54748.5|54698.5|54738.5|54688.5|13
1721055150000|2024-07-15 14:52:30|54738.5|54688.5|54738.5|54688.5|54739.5|54689.5|54738.5|54688.5|3
1721055160000|2024-07-15 14:52:40|54742.5|54692.5|54728.5|54678.5|54742.5|54692.5|54728.5|54678.5|5
1721055170000|2024-07-15 14:52:50|54726.5|54676.5|54723.5|54673.5|54728.5|54678.5|54723.5|54673.5|3
1721055180000|2024-07-15 14:53:00|54724.5|54674.5|54733.5|54683.5|54738.5|54688.5|54723.5|54673.5|10
1721055190000|2024-07-15 14:53:10|54736.5|54686.5|54738.5|54688.5|54743.5|54693.5|54733.5|54683.5|9
1721055200000|2024-07-15 14:53:20|54741.5|54691.5|54743.5|54693.5|54743.5|54693.5|54737.5|54687.5|7
1721055210000|2024-07-15 14:53:30|54748.5|54698.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|2
1721055220000|2024-07-15 14:53:40|54742.5|54692.5|54731.5|54681.5|54742.5|54692.5|54731.5|54681.5|8
1721055230000|2024-07-15 14:53:50|54730.5|54680.5|54728.5|54678.5|54730.5|54680.5|54723.5|54673.5|4
1721055240000|2024-07-15 14:54:00|54725.5|54675.5|54723.5|54673.5|54725.5|54675.5|54723.5|54673.5|6
1721055250000|2024-07-15 14:54:10|54718.5|54668.5|54718.5|54668.5|54718.5|54668.5|54718.5|54668.5|1
1721055260000|2024-07-15 14:54:20|54724.5|54674.5|54729.5|54679.5|54733.5|54683.5|54723.5|54673.5|16
1721055270000|2024-07-15 14:54:30|54732.5|54682.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|10
1721055280000|2024-07-15 14:54:40|54731.5|54681.5|54728.5|54678.5|54731.5|54681.5|54728.5|54678.5|3
1721055290000|2024-07-15 14:54:50|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|1
1721055300000|2024-07-15 14:55:00|54718.5|54668.5|54720.5|54670.5|54720.5|54670.5|54718.5|54668.5|3
1721055310000|2024-07-15 14:55:10|54719.5|54669.5|54712.5|54662.5|54719.5|54669.5|54703.5|54653.5|10
1721055320000|2024-07-15 14:55:20|54711.5|54661.5|54708.5|54658.5|54713.5|54663.5|54708.5|54658.5|11
1721055330000|2024-07-15 14:55:30|54710.5|54660.5|54708.5|54658.5|54722.5|54660.5|54708.5|54639|11
1721055340000|2024-07-15 14:55:40|54703.5|54653.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|6
1721055350000|2024-07-15 14:55:50|54702.5|54652.5|54703.5|54653.5|54703.5|54653.5|54702.5|54652.5|4
1721055360000|2024-07-15 14:56:00|54706.5|54656.5|54703.5|54653.5|54706.5|54656.5|54703.5|54653.5|6
1721055370000|2024-07-15 14:56:10|54704.5|54654.5|54708.5|54658.5|54708.5|54658.5|54703.5|54653.5|16
1721055380000|2024-07-15 14:56:20|54706.5|54656.5|54707.5|54657.5|54708.5|54658.5|54706.5|54656.5|4
1721055390000|2024-07-15 14:56:30|54708.5|54658.5|54713.5|54663.5|54717.5|54667.5|54708.5|54658.5|4
1721055400000|2024-07-15 14:56:40|54715.5|54665.5|54716.5|54666.5|54718.5|54668.5|54713.5|54663.5|6
1721055410000|2024-07-15 14:56:50|54713.5|54663.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|6
1721055420000|2024-07-15 14:57:00|54716.5|54666.5|54718.5|54668.5|54724.5|54674.5|54716.5|54666.5|7
1721055430000|2024-07-15 14:57:10|54720.5|54670.5|54717.5|54667.5|54721.5|54671.5|54713.5|54663.5|8
1721055440000|2024-07-15 14:57:20|54718.5|54668.5|54722.5|54672.5|54726.5|54676.5|54713.5|54663.5|13
1721055450000|2024-07-15 14:57:30|54723.5|54673.5|54734.5|54684.5|54734.5|54684.5|54723.5|54673.5|9
1721055460000|2024-07-15 14:57:40|54729.5|54679.5|54739.5|54689.5|54739.5|54689.5|54729.5|54679.5|4
1721055470000|2024-07-15 14:57:50|54743.5|54693.5|54749.5|54699.5|54754.5|54704.5|54743.5|54693.5|5
1721055480000|2024-07-15 14:58:00|54744.5|54694.5|54749.5|54699.5|54754.5|54704.5|54744.5|54694.5|14
1721055490000|2024-07-15 14:58:10|54748.5|54698.5|54744.5|54694.5|54749.5|54699.5|54744.5|54694.5|13
1721055500000|2024-07-15 14:58:20|54745.5|54695.5|54729.5|54679.5|54745.5|54695.5|54729.5|54679.5|10
1721055510000|2024-07-15 14:58:30|54728.5|54678.5|54729.5|54679.5|54734.5|54684.5|54728.5|54678.5|12
1721055520000|2024-07-15 14:58:40|54728.5|54678.5|54732.5|54682.5|54732.5|54682.5|54727.5|54677.5|11
1721055530000|2024-07-15 14:58:50|54733.5|54683.5|54739.5|54689.5|54739.5|54689.5|54733.5|54683.5|3
1721055540000|2024-07-15 14:59:00|54744.5|54694.5|54731.5|54681.5|54744.5|54694.5|54731.5|54681.5|6
1721055550000|2024-07-15 14:59:10|54729.5|54679.5|54734.5|54684.5|54734.5|54684.5|54729.5|54679.5|5
1721055560000|2024-07-15 14:59:20|54735.5|54685.5|54738.5|54688.5|54739.5|54689.5|54735.5|54685.5|3
1721055570000|2024-07-15 14:59:30|54737.5|54687.5|54741.5|54691.5|54742.5|54692.5|54734.5|54684.5|12
1721055580000|2024-07-15 14:59:40|54744.5|54694.5|54739.5|54689.5|54753.5|54694.5|54734.5|54669.5|11
1721055590000|2024-07-15 14:59:50|54738.5|54688.5|54743.5|54693.5|54743.5|54693.5|54738.5|54688.5|5
1721055600000|2024-07-15 15:00:00|54744.5|54694.5|54754.5|54704.5|54754.5|54704.5|54743.5|54693.5|6
1721055610000|2024-07-15 15:00:10|54751.5|54701.5|54754.5|54704.5|54754.5|54704.5|54751.5|54701.5|2
1721055620000|2024-07-15 15:00:20|54750.5|54700.5|54749.5|54699.5|54750.5|54700.5|54749.5|54699.5|4
1721055630000|2024-07-15 15:00:30|54754.5|54704.5|54754.5|54704.5|54754.5|54704.5|54754.5|54704.5|1
1721055650000|2024-07-15 15:00:50|54759.5|54709.5|54754.5|54704.5|54760.5|54710.5|54754.5|54704.5|8
1721055660000|2024-07-15 15:01:00|54749.5|54699.5|54754.5|54704.5|54754.5|54704.5|54749.5|54699.5|6
1721055670000|2024-07-15 15:01:10|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|54748.5|54698.5|3
1721055680000|2024-07-15 15:01:20|54752.5|54702.5|54744.5|54694.5|54752.5|54702.5|54744.5|54694.5|6
1721055690000|2024-07-15 15:01:30|54739.5|54689.5|54734.5|54684.5|54741.5|54691.5|54734.5|54684.5|6
1721055700000|2024-07-15 15:01:40|54735.5|54685.5|54740.5|54690.5|54744.5|54694.5|54734.5|54684.5|8
1721055710000|2024-07-15 15:01:50|54739.5|54689.5|54747.5|54697.5|54747.5|54697.5|54739.5|54689.5|6
1721055720000|2024-07-15 15:02:00|54749.5|54699.5|54749.5|54699.5|54754.5|54704.5|54748.5|54698.5|11
1721055730000|2024-07-15 15:02:10|54747.5|54697.5|54754.5|54704.5|54754.5|54704.5|54746.5|54696.5|6
1721055740000|2024-07-15 15:02:20|54759.5|54709.5|54756.5|54706.5|54759.5|54709.5|54755.5|54705.5|12
1721055750000|2024-07-15 15:02:30|54754.5|54704.5|54754.5|54704.5|54754.5|54704.5|54753.5|54703.5|3
1721055760000|2024-07-15 15:02:40|54751.5|54701.5|54750.5|54700.5|54754.5|54704.5|54750.5|54700.5|8
1721055770000|2024-07-15 15:02:50|54751.5|54701.5|54744.5|54694.5|54751.5|54701.5|54739.5|54689.5|7
1721055780000|2024-07-15 15:03:00|54747.5|54697.5|54747.5|54697.5|54754.5|54704.5|54744.5|54694.5|11
1721055790000|2024-07-15 15:03:10|54749.5|54699.5|54750.5|54700.5|54754.5|54704.5|54747.5|54697.5|9
1721055800000|2024-07-15 15:03:20|54753.5|54703.5|54749.5|54699.5|54753.5|54703.5|54746.5|54696.5|7
1721055810000|2024-07-15 15:03:30|54748.5|54698.5|54749.5|54699.5|54749.5|54699.5|54746.5|54696.5|5
1721055820000|2024-07-15 15:03:40|54746.5|54696.5|54743.5|54693.5|54746.5|54696.5|54742.5|54692.5|4
1721055830000|2024-07-15 15:03:50|54739.5|54689.5|54739.5|54689.5|54756.5|54693.5|54739.5|54676.5|8
1721055840000|2024-07-15 15:04:00|54744.5|54694.5|54739.5|54689.5|54744.5|54694.5|54739.5|54689.5|4
1721055850000|2024-07-15 15:04:10|54744.5|54694.5|54752.5|54702.5|54752.5|54702.5|54742.5|54692.5|8
1721055860000|2024-07-15 15:04:20|54754.5|54704.5|54749.5|54699.5|54754.5|54704.5|54749.5|54699.5|3
1721055870000|2024-07-15 15:04:30|54752.5|54702.5|54747.5|54697.5|54754.5|54704.5|54747.5|54697.5|11
1721055880000|2024-07-15 15:04:40|54746.5|54696.5|54759.5|54709.5|54759.5|54709.5|54744.5|54694.5|8
1721055900000|2024-07-15 15:05:00|54754.5|54704.5|54754.5|54704.5|54759.5|54709.5|54752.5|54702.5|6
1721055910000|2024-07-15 15:05:10|54757.5|54707.5|54748.5|54698.5|54759.5|54709.5|54748.5|54698.5|6
1721055920000|2024-07-15 15:05:20|54747.5|54697.5|54739|54689|54747.5|54697.5|54739|54689|4
1721055930000|2024-07-15 15:05:30|54740.5|54690.5|54734.5|54684.5|54740.5|54690.5|54734.5|54684.5|3
1721055940000|2024-07-15 15:05:40|54737.5|54687.5|54739.5|54689.5|54744.5|54694.5|54737.5|54687.5|8
1721055950000|2024-07-15 15:05:50|54737.5|54687.5|54734.5|54684.5|54739.5|54689.5|54734.5|54684.5|4
1721055960000|2024-07-15 15:06:00|54738.5|54688.5|54734.5|54684.5|54744.5|54694.5|54734.5|54684.5|10
1721055970000|2024-07-15 15:06:10|54736.5|54686.5|54744.5|54694.5|54744.5|54694.5|54734.5|54684.5|11
1721055980000|2024-07-15 15:06:20|54746.5|54696.5|54749.5|54699.5|54749.5|54699.5|54744.5|54694.5|9
1721055990000|2024-07-15 15:06:30|54747.5|54697.5|54749.5|54699.5|54749.5|54699.5|54746.5|54696.5|4
1721056000000|2024-07-15 15:06:40|54748.5|54698.5|54739.5|54689.5|54749.5|54699.5|54739.5|54689.5|13
1721056010000|2024-07-15 15:06:50|54740.5|54690.5|54739.5|54689.5|54741.5|54691.5|54734.5|54684.5|10
1721056020000|2024-07-15 15:07:00|54737.5|54687.5|54739.5|54689.5|54739.5|54689.5|54737.5|54687.5|5
1721056040000|2024-07-15 15:07:20|54745.5|54695.5|54739.5|54689.5|54745.5|54695.5|54739.5|54689.5|5
1721056050000|2024-07-15 15:07:30|54744.5|54694.5|54739.5|54689.5|54744.5|54694.5|54739.5|54689.5|5
1721056060000|2024-07-15 15:07:40|54740.5|54690.5|54744.5|54694.5|54747.5|54697.5|54739.5|54689.5|7
1721056080000|2024-07-15 15:08:00|54739.5|54689.5|54739.5|54689.5|54739.5|54689.5|54739.5|54689.5|1
1721056100000|2024-07-15 15:08:20|54744.5|54694.5|54739.5|54689.5|54744.5|54694.5|54739.5|54689.5|2
1721056120000|2024-07-15 15:08:40|54744.5|54694.5|54747.5|54697.5|54747.5|54697.5|54744.5|54694.5|2
1721056130000|2024-07-15 15:08:50|54748.5|54698.5|54754.5|54704.5|54754.5|54704.5|54748.5|54698.5|9
1721056140000|2024-07-15 15:09:00|54753.5|54703.5|54754.5|54704.5|54754.5|54704.5|54753.5|54703.5|4
1721056150000|2024-07-15 15:09:10|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|1
1721056160000|2024-07-15 15:09:20|54750.5|54700.5|54749.5|54699.5|54751.5|54701.5|54749.5|54699.5|4
1721056170000|2024-07-15 15:09:30|54751.5|54701.5|54750.5|54700.5|54751.5|54701.5|54750.5|54700.5|4
1721056180000|2024-07-15 15:09:40|54749.5|54699.5|54743.5|54693.5|54749.5|54699.5|54742.5|54692.5|8
1721056190000|2024-07-15 15:09:50|54742.5|54692.5|54744.5|54694.5|54744.5|54694.5|54742.5|54692.5|4
1721056200000|2024-07-15 15:10:00|54743.5|54693.5|54744.5|54694.5|54744.5|54694.5|54739.5|54689.5|6
1721056220000|2024-07-15 15:10:20|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|54739.5|54689.5|5
1721056230000|2024-07-15 15:10:30|54743.5|54693.5|54741.5|54691.5|54744.5|54694.5|54739.5|54689.5|11
1721056240000|2024-07-15 15:10:40|54743.5|54693.5|54739.5|54689.5|54744.5|54694.5|54739.5|54689.5|11
1721056250000|2024-07-15 15:10:50|54734.5|54684.5|54734.5|54684.5|54734.5|54684.5|54734.5|54684.5|1
1721056260000|2024-07-15 15:11:00|54729.5|54679.5|54729.5|54679.5|54729.5|54679.5|54729.5|54679.5|1
1721056270000|2024-07-15 15:11:10|54734.5|54684.5|54733.5|54683.5|54734.5|54684.5|54732.5|54682.5|7
1721056280000|2024-07-15 15:11:20|54729.5|54679.5|54735.5|54685.5|54738.5|54688.5|54729.5|54679.5|10
1721056290000|2024-07-15 15:11:30|54734.5|54684.5|54739.5|54689.5|54744.5|54694.5|54734.5|54684.5|8
1721056300000|2024-07-15 15:11:40|54740.5|54690.5|54739.5|54689.5|54740.5|54690.5|54739.5|54689.5|2
1721056310000|2024-07-15 15:11:50|54740.5|54690.5|54739.5|54689.5|54740.5|54690.5|54738.5|54688.5|4
1721056320000|2024-07-15 15:12:00|54738.5|54688.5|54734.5|54684.5|54739.5|54689.5|54730.5|54680.5|8
1721056330000|2024-07-15 15:12:10|54738.5|54688.5|54738.5|54688.5|54739.5|54689.5|54734.5|54684.5|6
1721056340000|2024-07-15 15:12:20|54737.5|54687.5|54739.5|54689.5|54739.5|54689.5|54737.5|54687.5|5
1721056360000|2024-07-15 15:12:40|54741.5|54691.5|54735.5|54685.5|54741.5|54691.5|54735.5|54685.5|6
1721056370000|2024-07-15 15:12:50|54734.5|54684.5|54739.5|54689.5|54739.5|54689.5|54732.5|54682.5|7
1721056380000|2024-07-15 15:13:00|54737.5|54687.5|54739.5|54689.5|54739.5|54689.5|54736.5|54686.5|5
1721056390000|2024-07-15 15:13:10|54738.5|54688.5|54740.5|54690.5|54740.5|54690.5|54738.5|54688.5|5
1721056400000|2024-07-15 15:13:20|54739.5|54689.5|54752.5|54672.5|54755.5|54690.5|54739.5|54672.5|8
1721056410000|2024-07-15 15:13:30|54754.5|54674.5|54749.5|54669.5|54754.5|54674.5|54749.5|54669.5|6
1721056430000|2024-07-15 15:13:50|54746.5|54666.5|54749.5|54669.5|54749.5|54669.5|54746.5|54666.5|4
1721056440000|2024-07-15 15:14:00|54753.5|54673.5|54739.5|54689.5|54753.5|54689.5|54734.5|54672.5|7
1721056470000|2024-07-15 15:14:30|54734.5|54684.5|54743.5|54693.5|54743.5|54693.5|54734.5|54684.5|4
1721056480000|2024-07-15 15:14:40|54741.5|54691.5|54740.5|54690.5|54744.5|54694.5|54739.5|54689.5|8
1721056490000|2024-07-15 15:14:50|54739.5|54689.5|54734.5|54684.5|54739.5|54689.5|54734.5|54684.5|9
1721056500000|2024-07-15 15:15:00|54735.5|54685.5|54739.5|54689.5|54739.5|54689.5|54734.5|54684.5|9
1721056510000|2024-07-15 15:15:10|54740.5|54690.5|54739.5|54689.5|54740.5|54690.5|54739.5|54689.5|2
1721056530000|2024-07-15 15:15:30|54749.5|54669.5|54749.5|54669.5|54749.5|54669.5|54749.5|54669.5|1
1721056540000|2024-07-15 15:15:40|54744.5|54664.5|54744.5|54664.5|54744.5|54664.5|54744.5|54664.5|1
1721056550000|2024-07-15 15:15:50|54743.5|54663.5|54733.5|54653.5|54744.5|54664.5|54733.5|54653.5|10
1721056560000|2024-07-15 15:16:00|54734|54654|54734|54654|54734|54654|54733.5|54653.5|3
1721056570000|2024-07-15 15:16:10|54733.5|54653.5|54733.5|54653.5|54733.5|54653.5|54733.5|54653.5|1
1721056580000|2024-07-15 15:16:20|54738.5|54658.5|54734.5|54684.5|54738.5|54684.5|54723.5|54658.5|7
1721056590000|2024-07-15 15:16:30|54735.5|54685.5|54736.5|54686.5|54736.5|54686.5|54734.5|54684.5|4
1721056600000|2024-07-15 15:16:40|54737.5|54687.5|54737.5|54687.5|54739.5|54689.5|54734.5|54684.5|7
1721056610000|2024-07-15 15:16:50|54739.5|54689.5|54729.5|54679.5|54739.5|54689.5|54729.5|54679.5|11
1721056640000|2024-07-15 15:17:20|54726.5|54676.5|54729.5|54679.5|54729.5|54679.5|54726.5|54676.5|2
1721056650000|2024-07-15 15:17:30|54732.5|54682.5|54729.5|54679.5|54734.5|54684.5|54729.5|54679.5|8
1721056660000|2024-07-15 15:17:40|54732.5|54682.5|54734.5|54684.5|54734.5|54684.5|54731.5|54681.5|4
1721056670000|2024-07-15 15:17:50|54732.5|54682.5|54736.5|54686.5|54737.5|54687.5|54732.5|54682.5|7
1721056680000|2024-07-15 15:18:00|54737.5|54687.5|54736.5|54686.5|54737.5|54687.5|54734.5|54684.5|8
1721056690000|2024-07-15 15:18:10|54734.5|54684.5|54739.5|54689.5|54739.5|54689.5|54734.5|54684.5|5
1721056700000|2024-07-15 15:18:20|54735.5|54685.5|54734.5|54684.5|54735.5|54685.5|54734.5|54684.5|2
1721056710000|2024-07-15 15:18:30|54732.5|54682.5|54734.5|54684.5|54734.5|54684.5|54732.5|54682.5|4
1721056720000|2024-07-15 15:18:40|54736.5|54686.5|54739.5|54689.5|54739.5|54689.5|54736.5|54686.5|4
1721056730000|2024-07-15 15:18:50|54734.5|54684.5|54733.5|54683.5|54734.5|54684.5|54733.5|54683.5|4
1721056740000|2024-07-15 15:19:00|54731.5|54681.5|54732.5|54682.5|54734.5|54684.5|54731.5|54681.5|5
1721056750000|2024-07-15 15:19:10|54734.5|54684.5|54734.5|54684.5|54734.5|54684.5|54731.5|54681.5|5
1721056760000|2024-07-15 15:19:20|54739.5|54689.5|54739.5|54689.5|54739.5|54689.5|54739.5|54689.5|1
1721056770000|2024-07-15 15:19:30|54738.5|54688.5|54738.5|54688.5|54739.5|54689.5|54738.5|54688.5|3
1721056780000|2024-07-15 15:19:40|54739.5|54689.5|54738.5|54688.5|54742.5|54692.5|54738.5|54688.5|8
1721056790000|2024-07-15 15:19:50|54737.5|54687.5|54739.5|54689.5|54739.5|54689.5|54736.5|54686.5|8
1721056800000|2024-07-15 15:20:00|54734.5|54684.5|54734.5|54684.5|54739.5|54689.5|54734.5|54684.5|16
1721056810000|2024-07-15 15:20:10|54732.5|54682.5|54729.5|54679.5|54732.5|54682.5|54728.5|54678.5|8
1721056820000|2024-07-15 15:20:20|54743.5|54663.5|54734.5|54654.5|54743.5|54663.5|54734.5|54654.5|7
1721056830000|2024-07-15 15:20:30|54733.5|54653.5|54733.5|54653.5|54733.5|54653.5|54733.5|54653.5|1
1721056840000|2024-07-15 15:20:40|54723.5|54673.5|54725.5|54675.5|54728.5|54678.5|54723.5|54673.5|7
1721056850000|2024-07-15 15:20:50|54726.5|54676.5|54729.5|54679.5|54729.5|54679.5|54726.5|54676.5|5
1721056870000|2024-07-15 15:21:10|54728.5|54678.5|54729.5|54679.5|54729.5|54679.5|54728.5|54678.5|4
1721056880000|2024-07-15 15:21:20|54728.5|54678.5|54729.5|54679.5|54729.5|54679.5|54726.5|54676.5|4
1721056890000|2024-07-15 15:21:30|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|1
1721056900000|2024-07-15 15:21:40|54734.5|54684.5|54734.5|54684.5|54734.5|54684.5|54733.5|54683.5|3
1721056920000|2024-07-15 15:22:00|54735.5|54685.5|54739.5|54689.5|54739.5|54689.5|54734.5|54684.5|10
1721056930000|2024-07-15 15:22:10|54738.5|54688.5|54734.5|54684.5|54738.5|54688.5|54734.5|54684.5|4
1721056940000|2024-07-15 15:22:20|54735.5|54685.5|54739.5|54689.5|54744.5|54694.5|54734.5|54684.5|12
1721056950000|2024-07-15 15:22:30|54742.5|54692.5|54740.5|54690.5|54742.5|54692.5|54740.5|54690.5|3
1721056960000|2024-07-15 15:22:40|54741.5|54691.5|54736.5|54686.5|54742.5|54692.5|54735.5|54685.5|11
1721056970000|2024-07-15 15:22:50|54737.5|54687.5|54736.5|54686.5|54739.5|54689.5|54734.5|54684.5|11
1721056980000|2024-07-15 15:23:00|54734.5|54684.5|54739.5|54689.5|54739.5|54689.5|54734.5|54684.5|3
1721056990000|2024-07-15 15:23:10|54736.5|54686.5|54739.5|54689.5|54741.5|54691.5|54736.5|54686.5|5
1721057000000|2024-07-15 15:23:20|54738.5|54688.5|54737.5|54687.5|54738.5|54688.5|54736.5|54686.5|8
1721057010000|2024-07-15 15:23:30|54739.5|54689.5|54736.5|54686.5|54739.5|54689.5|54733.5|54683.5|12
1721057020000|2024-07-15 15:23:40|54737.5|54687.5|54739.5|54689.5|54739.5|54689.5|54735.5|54685.5|6
1721057040000|2024-07-15 15:24:00|54740.5|54690.5|54740.5|54690.5|54742.5|54692.5|54739.5|54689.5|9
1721057050000|2024-07-15 15:24:10|54739.5|54689.5|54739.5|54689.5|54740.5|54690.5|54739.5|54689.5|5
1721057060000|2024-07-15 15:24:20|54738.5|54688.5|54738.5|54688.5|54739.5|54689.5|54738.5|54688.5|3
1721057070000|2024-07-15 15:24:30|54739.5|54689.5|54739.5|54689.5|54739.5|54689.5|54739.5|54689.5|1
1721057080000|2024-07-15 15:24:40|54737.5|54687.5|54739.5|54689.5|54739.5|54689.5|54737.5|54687.5|2
1721057090000|2024-07-15 15:24:50|54738.5|54688.5|54739.5|54689.5|54739.5|54689.5|54738.5|54688.5|2
1721057100000|2024-07-15 15:25:00|54737.5|54687.5|54734.5|54684.5|54737.5|54687.5|54734.5|54684.5|5
1721057110000|2024-07-15 15:25:10|54729.5|54679.5|54724.5|54674.5|54729.5|54679.5|54723.5|54673.5|5
1721057120000|2024-07-15 15:25:20|54723.5|54673.5|54729.5|54679.5|54729.5|54679.5|54723.5|54673.5|12
1721057130000|2024-07-15 15:25:30|54730.5|54680.5|54729.5|54679.5|54731.5|54681.5|54729.5|54679.5|4
1721057140000|2024-07-15 15:25:40|54731.5|54681.5|54738.5|54688.5|54738.5|54688.5|54729.5|54679.5|9
1721057150000|2024-07-15 15:25:50|54736.5|54686.5|54734.5|54684.5|54736.5|54686.5|54734.5|54684.5|3
1721057160000|2024-07-15 15:26:00|54735.5|54685.5|54729.5|54679.5|54736.5|54686.5|54729.5|54679.5|8
1721057170000|2024-07-15 15:26:10|54728.5|54678.5|54728.5|54678.5|54729.5|54679.5|54728.5|54678.5|7
1721057180000|2024-07-15 15:26:20|54729.5|54679.5|54728.5|54678.5|54729.5|54679.5|54723.5|54673.5|7
1721057190000|2024-07-15 15:26:30|54727.5|54677.5|54727.5|54677.5|54728.5|54678.5|54726.5|54676.5|6
1721057200000|2024-07-15 15:26:40|54726.5|54676.5|54727.5|54677.5|54727.5|54677.5|54726.5|54676.5|2
1721057210000|2024-07-15 15:26:50|54724.5|54674.5|54723.5|54673.5|54724.5|54674.5|54723.5|54673.5|2
1721057220000|2024-07-15 15:27:00|54718.5|54668.5|54718.5|54668.5|54718.5|54668.5|54718.5|54668.5|1
1721057240000|2024-07-15 15:27:20|54723.5|54673.5|54729.5|54679.5|54729.5|54679.5|54723.5|54673.5|8
1721057250000|2024-07-15 15:27:30|54728.5|54678.5|54723.5|54673.5|54729.5|54679.5|54723.5|54673.5|4
1721057260000|2024-07-15 15:27:40|54722.5|54672.5|54723.5|54673.5|54723.5|54673.5|54722.5|54672.5|2
1721057270000|2024-07-15 15:27:50|54727.5|54677.5|54728.5|54678.5|54728.5|54678.5|54723.5|54673.5|5
1721057280000|2024-07-15 15:28:00|54723.5|54673.5|54718.5|54668.5|54723.5|54673.5|54718.5|54668.5|3
1721057290000|2024-07-15 15:28:10|54719.5|54669.5|54720.5|54670.5|54723.5|54673.5|54719.5|54669.5|6
1721057300000|2024-07-15 15:28:20|54721.5|54671.5|54719.5|54669.5|54721.5|54671.5|54718.5|54668.5|8
1721057310000|2024-07-15 15:28:30|54720.5|54670.5|54723.5|54673.5|54723.5|54673.5|54720.5|54670.5|5
1721057320000|2024-07-15 15:28:40|54722.5|54672.5|54723.5|54673.5|54723.5|54673.5|54722.5|54672.5|2
1721057330000|2024-07-15 15:28:50|54722.5|54672.5|54725.5|54675.5|54728.5|54678.5|54718.5|54668.5|12
1721057340000|2024-07-15 15:29:00|54723.5|54673.5|54727.5|54677.5|54728.5|54678.5|54723.5|54673.5|10
1721057350000|2024-07-15 15:29:10|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|54726.5|54676.5|6
1721057360000|2024-07-15 15:29:20|54727.5|54677.5|54727.5|54677.5|54728.5|54678.5|54727.5|54677.5|7
1721057370000|2024-07-15 15:29:30|54728.5|54678.5|54723.5|54673.5|54728.5|54678.5|54723.5|54673.5|2
1721057380000|2024-07-15 15:29:40|54728.5|54678.5|54733.5|54683.5|54733.5|54683.5|54727.5|54677.5|5
1721057390000|2024-07-15 15:29:50|54732.5|54682.5|54731.5|54681.5|54733.5|54683.5|54731.5|54681.5|8
1721057400000|2024-07-15 15:30:00|54728.5|54678.5|54730.5|54680.5|54733.5|54683.5|54728.5|54678.5|11
1721057410000|2024-07-15 15:30:10|54729.5|54679.5|54730.5|54680.5|54730.5|54680.5|54728.5|54678.5|6
1721057420000|2024-07-15 15:30:20|54728.5|54678.5|54732.5|54682.5|54733.5|54683.5|54728.5|54678.5|5
1721057430000|2024-07-15 15:30:30|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|1
1721057440000|2024-07-15 15:30:40|54732.5|54682.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|5
1721057450000|2024-07-15 15:30:50|54729.5|54679.5|54733.5|54683.5|54733.5|54683.5|54729.5|54679.5|3
1721057460000|2024-07-15 15:31:00|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|4
1721057470000|2024-07-15 15:31:10|54732.5|54682.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|12
1721057480000|2024-07-15 15:31:20|54732.5|54682.5|54733.5|54683.5|54733.5|54683.5|54732.5|54682.5|8
1721057520000|2024-07-15 15:32:00|54732.5|54682.5|54733.5|54683.5|54733.5|54683.5|54732.5|54682.5|4
1721057530000|2024-07-15 15:32:10|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|1
1721057540000|2024-07-15 15:32:20|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|1
1721057550000|2024-07-15 15:32:30|54728.5|54678.5|54728.5|54678.5|54730.5|54680.5|54728.5|54678.5|4
1721057570000|2024-07-15 15:32:50|54723.5|54673.5|54723.5|54673.5|54726.5|54676.5|54723.5|54673.5|4
1721057580000|2024-07-15 15:33:00|54725.5|54675.5|54723.5|54673.5|54726.5|54676.5|54723.5|54673.5|5
1721057590000|2024-07-15 15:33:10|54722.5|54672.5|54722.5|54672.5|54722.5|54672.5|54722.5|54672.5|1
1721057600000|2024-07-15 15:33:20|54721.5|54671.5|54722.5|54672.5|54723.5|54673.5|54721.5|54671.5|3
1721057610000|2024-07-15 15:33:30|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|1
1721057620000|2024-07-15 15:33:40|54722.5|54672.5|54713.5|54663.5|54722.5|54672.5|54708.5|54658.5|8
1721057630000|2024-07-15 15:33:50|54712.5|54662.5|54708.5|54658.5|54712.5|54662.5|54708.5|54658.5|6
1721057640000|2024-07-15 15:34:00|54713.5|54663.5|54708.5|54658.5|54713.5|54663.5|54708.5|54658.5|7
1721057660000|2024-07-15 15:34:20|54703.5|54653.5|54703.5|54653.5|54703.5|54653.5|54688.5|54638.5|12
1721057670000|2024-07-15 15:34:30|54708.5|54658.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|8
1721057680000|2024-07-15 15:34:40|54718.5|54668.5|54708.5|54658.5|54730|54668.5|54708.5|54648.5|6
1721057690000|2024-07-15 15:34:50|54709.5|54659.5|54709.5|54659.5|54710.5|54660.5|54708.5|54658.5|9
1721057700000|2024-07-15 15:35:00|54708.5|54658.5|54704.5|54654.5|54708.5|54658.5|54704.5|54654.5|4
1721057710000|2024-07-15 15:35:10|54705.5|54655.5|54703.5|54653.5|54705.5|54655.5|54699.5|54649.5|8
1721057720000|2024-07-15 15:35:20|54702.5|54652.5|54703.5|54653.5|54703.5|54653.5|54702.5|54652.5|2
1721057740000|2024-07-15 15:35:40|54695.5|54645.5|54698.5|54648.5|54698.5|54648.5|54693.5|54643.5|8
1721057750000|2024-07-15 15:35:50|54699.5|54649.5|54700.5|54650.5|54703.5|54653.5|54699.5|54649.5|7
1721057760000|2024-07-15 15:36:00|54699.5|54649.5|54698.5|54648.5|54703.5|54653.5|54698.5|54648.5|4
1721057770000|2024-07-15 15:36:10|54696.5|54646.5|54695.5|54645.5|54698.5|54648.5|54695.5|54645.5|9
1721057780000|2024-07-15 15:36:20|54696.5|54646.5|54688.5|54638.5|54696.5|54646.5|54688.5|54638.5|7
1721057800000|2024-07-15 15:36:40|54689.5|54639.5|54683.5|54633.5|54689.5|54639.5|54676.5|54626.5|8
1721057810000|2024-07-15 15:36:50|54680.5|54630.5|54673.5|54623.5|54680.5|54630.5|54673.5|54623.5|3
1721057820000|2024-07-15 15:37:00|54675.5|54625.5|54678.5|54628.5|54678.5|54628.5|54675.5|54625.5|4
1721057830000|2024-07-15 15:37:10|54683.5|54633.5|54683.5|54633.5|54684.5|54634.5|54683.5|54633.5|3
1721057840000|2024-07-15 15:37:20|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|1
1721057850000|2024-07-15 15:37:30|54673.5|54623.5|54678.5|54628.5|54678.5|54628.5|54673.5|54623.5|2
1721057860000|2024-07-15 15:37:40|54677.5|54627.5|54678.5|54628.5|54678.5|54628.5|54673.5|54623.5|6
1721057870000|2024-07-15 15:37:50|54671.5|54621.5|54672.5|54622.5|54672.5|54622.5|54671.5|54621.5|2
1721057880000|2024-07-15 15:38:00|54671.5|54621.5|54668.5|54618.5|54673.5|54623.5|54668.5|54618.5|5
1721057890000|2024-07-15 15:38:10|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|5
1721057900000|2024-07-15 15:38:20|54672.5|54622.5|54673.5|54623.5|54673.5|54623.5|54671.5|54621.5|4
1721057910000|2024-07-15 15:38:30|54670.5|54620.5|54663.5|54613.5|54670.5|54620.5|54663.5|54613.5|7
1721057920000|2024-07-15 15:38:40|54661.5|54611.5|54666.5|54616.5|54668.5|54618.5|54661.5|54611.5|7
1721057930000|2024-07-15 15:38:50|54667.5|54617.5|54673.5|54623.5|54673.5|54623.5|54667.5|54617.5|2
1721057940000|2024-07-15 15:39:00|54668.5|54618.5|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|7
1721057950000|2024-07-15 15:39:10|54678.5|54628.5|54676.5|54626.5|54678.5|54628.5|54676.5|54626.5|2
1721057960000|2024-07-15 15:39:20|54678.5|54628.5|54683.5|54633.5|54683.5|54633.5|54678.5|54628.5|2
1721057970000|2024-07-15 15:39:30|54678.5|54628.5|54683.5|54633.5|54683.5|54633.5|54678.5|54628.5|3
1721057980000|2024-07-15 15:39:40|54679.5|54629.5|54677.5|54627.5|54679.5|54629.5|54677.5|54627.5|5
1721057990000|2024-07-15 15:39:50|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|1
1721058000000|2024-07-15 15:40:00|54677.5|54627.5|54678.5|54628.5|54678.5|54628.5|54676.5|54626.5|3
1721058020000|2024-07-15 15:40:20|54677.5|54627.5|54670.5|54620.5|54677.5|54627.5|54669.5|54619.5|8
1721058030000|2024-07-15 15:40:30|54672.5|54622.5|54658.5|54608.5|54672.5|54622.5|54658.5|54608.5|4
1721058040000|2024-07-15 15:40:40|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54659.5|54609.5|7
1721058050000|2024-07-15 15:40:50|54668.5|54618.5|54666.5|54616.5|54668.5|54618.5|54663.5|54613.5|8
1721058060000|2024-07-15 15:41:00|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54666.5|54616.5|3
1721058080000|2024-07-15 15:41:20|54673.5|54623.5|54673.5|54623.5|54678.5|54628.5|54673.5|54623.5|5
1721058090000|2024-07-15 15:41:30|54674.5|54624.5|54673.5|54623.5|54678.5|54628.5|54673.5|54623.5|8
1721058120000|2024-07-15 15:42:00|54668.5|54618.5|54669.5|54619.5|54670.5|54620.5|54665.5|54615.5|5
1721058130000|2024-07-15 15:42:10|54673.5|54623.5|54670.5|54620.5|54673.5|54623.5|54668.5|54618.5|5
1721058140000|2024-07-15 15:42:20|54671.5|54621.5|54668.5|54618.5|54672.5|54622.5|54668.5|54618.5|7
1721058150000|2024-07-15 15:42:30|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|1
1721058170000|2024-07-15 15:42:50|54658.5|54608.5|54653.5|54603.5|54658.5|54608.5|54653.5|54603.5|2
1721058180000|2024-07-15 15:43:00|54658.5|54608.5|54655.5|54605.5|54658.5|54608.5|54653.5|54603.5|7
1721058190000|2024-07-15 15:43:10|54654.5|54604.5|54653.5|54603.5|54654.5|54604.5|54653.5|54603.5|2
1721058220000|2024-07-15 15:43:40|54650.5|54600.5|54653.5|54603.5|54656.5|54606.5|54650.5|54600.5|11
1721058230000|2024-07-15 15:43:50|54652.5|54602.5|54648.5|54598.5|54653.5|54603.5|54648.5|54598.5|5
1721058250000|2024-07-15 15:44:10|54653.5|54603.5|54655.5|54605.5|54656.5|54606.5|54653.5|54603.5|6
1721058260000|2024-07-15 15:44:20|54654.5|54604.5|54654.5|54604.5|54655.5|54605.5|54653.5|54603.5|5
1721058270000|2024-07-15 15:44:30|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1721058280000|2024-07-15 15:44:40|54654.5|54604.5|54648.5|54598.5|54654.5|54604.5|54648.5|54598.5|6
1721058290000|2024-07-15 15:44:50|54649.5|54599.5|54648.5|54598.5|54651.5|54601.5|54648.5|54598.5|4
1721058300000|2024-07-15 15:45:00|54649.5|54599.5|54643.5|54593.5|54649.5|54599.5|54643.5|54593.5|5
1721058310000|2024-07-15 15:45:10|54641.5|54591.5|54638.5|54588.5|54643.5|54593.5|54638.5|54588.5|4
1721058320000|2024-07-15 15:45:20|54642.5|54592.5|54648.5|54598.5|54648.5|54598.5|54642.5|54592.5|5
1721058330000|2024-07-15 15:45:30|54653.5|54603.5|54653.5|54603.5|54654.5|54604.5|54653.5|54603.5|3
1721058340000|2024-07-15 15:45:40|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|1
1721058350000|2024-07-15 15:45:50|54649.5|54599.5|54643.5|54593.5|54649.5|54599.5|54643.5|54593.5|3
1721058360000|2024-07-15 15:46:00|54646.5|54596.5|54643.5|54593.5|54646.5|54596.5|54643.5|54593.5|5
1721058370000|2024-07-15 15:46:10|54644.5|54594.5|54643.5|54593.5|54648.5|54598.5|54643.5|54593.5|8
1721058380000|2024-07-15 15:46:20|54644.5|54594.5|54645.5|54595.5|54645.5|54595.5|54643.5|54593.5|6
1721058390000|2024-07-15 15:46:30|54648.5|54598.5|54643.5|54593.5|54648.5|54598.5|54643.5|54593.5|3
1721058410000|2024-07-15 15:46:50|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721058420000|2024-07-15 15:47:00|54633.5|54583.5|54628.5|54578.5|54633.5|54583.5|54623.5|54573.5|7
1721058430000|2024-07-15 15:47:10|54630.5|54580.5|54629.5|54579.5|54633.5|54583.5|54628.5|54578.5|8
1721058440000|2024-07-15 15:47:20|54628.5|54578.5|54633.5|54583.5|54633.5|54583.5|54628.5|54578.5|7
1721058450000|2024-07-15 15:47:30|54630.5|54580.5|54633.5|54583.5|54633.5|54583.5|54628.5|54578.5|3
1721058460000|2024-07-15 15:47:40|54637.5|54587.5|54638.5|54588.5|54638.5|54588.5|54637.5|54587.5|2
1721058470000|2024-07-15 15:47:50|54635.5|54585.5|54635.5|54585.5|54635.5|54585.5|54635.5|54585.5|1
1721058480000|2024-07-15 15:48:00|54634.5|54584.5|54633.5|54583.5|54635.5|54585.5|54633.5|54583.5|3
1721058490000|2024-07-15 15:48:10|54634.5|54584.5|54634.5|54584.5|54635.5|54585.5|54634.5|54584.5|3
1721058500000|2024-07-15 15:48:20|54635.5|54585.5|54633.5|54583.5|54635.5|54585.5|54633.5|54583.5|3
1721058510000|2024-07-15 15:48:30|54628.5|54578.5|54623.5|54573.5|54628.5|54578.5|54623.5|54573.5|2
1721058530000|2024-07-15 15:48:50|54618.5|54568.5|54618.5|54568.5|54620.5|54570.5|54618.5|54568.5|4
1721058540000|2024-07-15 15:49:00|54616.5|54566.5|54616.5|54566.5|54616.5|54566.5|54616.5|54566.5|1
1721058550000|2024-07-15 15:49:10|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|1
1721058560000|2024-07-15 15:49:20|54623.5|54573.5|54622.5|54572.5|54623.5|54573.5|54622.5|54572.5|2
1721058570000|2024-07-15 15:49:30|54618.5|54568.5|54620.5|54570.5|54621.5|54571.5|54618.5|54568.5|14
1721058580000|2024-07-15 15:49:40|54619.5|54569.5|54618.5|54568.5|54622.5|54572.5|54618.5|54568.5|14
1721058590000|2024-07-15 15:49:50|54620.5|54570.5|54618.5|54568.5|54621.5|54571.5|54618.5|54568.5|12
1721058600000|2024-07-15 15:50:00|54619.5|54569.5|54623.5|54573.5|54623.5|54573.5|54619.5|54569.5|3
1721058610000|2024-07-15 15:50:10|54618.5|54568.5|54623.5|54573.5|54623.5|54573.5|54618.5|54568.5|6
1721058620000|2024-07-15 15:50:20|54619.5|54569.5|54623.5|54573.5|54623.5|54573.5|54618.5|54568.5|8
1721058630000|2024-07-15 15:50:30|54624.5|54574.5|54623.5|54573.5|54624.5|54574.5|54623.5|54573.5|2
1721058640000|2024-07-15 15:50:40|54618.5|54568.5|54616.5|54566.5|54618.5|54568.5|54616.5|54566.5|3
1721058650000|2024-07-15 15:50:50|54613.5|54563.5|54618.5|54568.5|54618.5|54568.5|54613.5|54563.5|6
1721058660000|2024-07-15 15:51:00|54616.5|54566.5|54618.5|54568.5|54618.5|54568.5|54615.5|54565.5|3
1721058670000|2024-07-15 15:51:10|54616.5|54566.5|54618.5|54568.5|54618.5|54568.5|54616.5|54566.5|4
1721058680000|2024-07-15 15:51:20|54616.5|54566.5|54616.5|54566.5|54618.5|54568.5|54613.5|54563.5|4
1721058690000|2024-07-15 15:51:30|54618.5|54568.5|54614.5|54564.5|54618.5|54568.5|54613.5|54563.5|8
1721058700000|2024-07-15 15:51:40|54618.5|54568.5|54616.5|54566.5|54618.5|54568.5|54616.5|54566.5|3
1721058710000|2024-07-15 15:51:50|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|1
1721058730000|2024-07-15 15:52:10|54616.5|54566.5|54618.5|54568.5|54618.5|54568.5|54616.5|54566.5|3
1721058750000|2024-07-15 15:52:30|54617.5|54567.5|54623.5|54573.5|54623.5|54573.5|54616.5|54566.5|5
1721058760000|2024-07-15 15:52:40|54628.5|54578.5|54628.5|54578.5|54633.5|54583.5|54628.5|54578.5|3
1721058770000|2024-07-15 15:52:50|54630.5|54580.5|54628.5|54578.5|54630.5|54580.5|54628.5|54578.5|2
1721058780000|2024-07-15 15:53:00|54623.5|54573.5|54618.5|54568.5|54623.5|54573.5|54618.5|54568.5|2
1721058790000|2024-07-15 15:53:10|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|1
1721058800000|2024-07-15 15:53:20|54608.5|54558.5|54613.5|54563.5|54613.5|54563.5|54608.5|54558.5|3
1721058840000|2024-07-15 15:54:00|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|1
1721058850000|2024-07-15 15:54:10|54620.5|54570.5|54618.5|54568.5|54620.5|54570.5|54618.5|54568.5|4
1721058860000|2024-07-15 15:54:20|54613.5|54563.5|54608.5|54558.5|54613.5|54563.5|54608.5|54558.5|4
1721058870000|2024-07-15 15:54:30|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|1
1721058890000|2024-07-15 15:54:50|54628.5|54548.5|54623.5|54543.5|54628.5|54548.5|54623.5|54543.5|2
1721058900000|2024-07-15 15:55:00|54618.5|54538.5|54618.5|54538.5|54618.5|54538.5|54618.5|54538.5|1
1721058910000|2024-07-15 15:55:10|54623.5|54543.5|54608.5|54558.5|54623.5|54558.5|54608.5|54543.5|2
1721058920000|2024-07-15 15:55:20|54604.5|54554.5|54604.5|54554.5|54608.5|54558.5|54604.5|54554.5|8
1721058930000|2024-07-15 15:55:30|54605.5|54555.5|54603.5|54553.5|54605.5|54555.5|54603.5|54553.5|10
1721058950000|2024-07-15 15:55:50|54598.5|54548.5|54598.5|54548.5|54598.5|54548.5|54598.5|54548.5|1
1721058960000|2024-07-15 15:56:00|54595.5|54545.5|54588.5|54538.5|54595.5|54545.5|54586.5|54536.5|6
1721058970000|2024-07-15 15:56:10|54592.5|54542.5|54583.5|54533.5|54594.5|54542.5|54581.5|54514.5|5
1721058980000|2024-07-15 15:56:20|54588.5|54538.5|54578.5|54528.5|54588.5|54538.5|54578.5|54528.5|2
1721058990000|2024-07-15 15:56:30|54583.5|54533.5|54583.5|54533.5|54583.5|54533.5|54583.5|54533.5|1
1721059000000|2024-07-15 15:56:40|54582.5|54532.5|54588.5|54538.5|54592.5|54542.5|54582.5|54532.5|7
1721059010000|2024-07-15 15:56:50|54590.5|54540.5|54593.5|54543.5|54593.5|54543.5|54588.5|54538.5|4
1721059020000|2024-07-15 15:57:00|54595.5|54545.5|54593.5|54543.5|54595.5|54545.5|54593.5|54543.5|2
1721059040000|2024-07-15 15:57:20|54598.5|54548.5|54598.5|54548.5|54598.5|54548.5|54598.5|54548.5|1
1721059050000|2024-07-15 15:57:30|54593.5|54543.5|54593.5|54543.5|54593.5|54543.5|54593.5|54543.5|1
1721059070000|2024-07-15 15:57:50|54596.5|54546.5|54597.5|54547.5|54597.5|54547.5|54596.5|54546.5|2
1721059080000|2024-07-15 15:58:00|54598.5|54548.5|54598.5|54548.5|54598.5|54548.5|54598.5|54548.5|1
1721059090000|2024-07-15 15:58:10|54603.5|54553.5|54603.5|54553.5|54603.5|54553.5|54601.5|54551.5|4
1721059100000|2024-07-15 15:58:20|54605.5|54555.5|54618.5|54568.5|54618.5|54568.5|54603.5|54553.5|9
1721059110000|2024-07-15 15:58:30|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|1
1721059120000|2024-07-15 15:58:40|54608.5|54558.5|54608.5|54558.5|54608.5|54558.5|54608.5|54558.5|1
1721059140000|2024-07-15 15:59:00|54612.5|54562.5|54613.5|54563.5|54613.5|54563.5|54610.5|54560.5|6
1721059150000|2024-07-15 15:59:10|54612.5|54562.5|54613.5|54563.5|54618.5|54568.5|54612.5|54562.5|6
1721059160000|2024-07-15 15:59:20|54610.5|54560.5|54608.5|54558.5|54610.5|54560.5|54603.5|54553.5|8
1721059170000|2024-07-15 15:59:30|54603.5|54553.5|54603.5|54553.5|54603.5|54553.5|54603.5|54553.5|1
1721059180000|2024-07-15 15:59:40|54608.5|54558.5|54603.5|54553.5|54610.5|54560.5|54598.5|54548.5|7
1721059190000|2024-07-15 15:59:50|54608.5|54558.5|54608.5|54558.5|54609.5|54559.5|54608.5|54558.5|3
1721059200000|2024-07-15 16:00:00|54609.5|54559.5|54618.5|54568.5|54618.5|54568.5|54608.5|54558.5|7
1721059210000|2024-07-15 16:00:10|54619.5|54569.5|54623.5|54573.5|54623.5|54573.5|54619.5|54569.5|2
1721059220000|2024-07-15 16:00:20|54618.5|54568.5|54639|54559|54639|54570.5|54618.5|54554|8
1721059230000|2024-07-15 16:00:30|54637.5|54557.5|54638.5|54558.5|54638.5|54558.5|54634|54554|4
1721059240000|2024-07-15 16:00:40|54633.5|54553.5|54628.5|54548.5|54636.5|54556.5|54628.5|54548.5|12
1721059250000|2024-07-15 16:00:50|54629|54549|54628.5|54548.5|54629|54549|54626|54546|5
1721059260000|2024-07-15 16:01:00|54626.5|54546.5|54620.5|54540.5|54626.5|54546.5|54620.5|54540.5|6
1721059270000|2024-07-15 16:01:10|54619.5|54539.5|54608.5|54558.5|54623.5|54558.5|54608.5|54539.5|6
1721059280000|2024-07-15 16:01:20|54598.5|54548.5|54606.5|54556.5|54608.5|54558.5|54598.5|54548.5|5
1721059290000|2024-07-15 16:01:30|54608.5|54558.5|54609.5|54559.5|54610.5|54560.5|54604.5|54554.5|11
1721059300000|2024-07-15 16:01:40|54612.5|54562.5|54613.5|54563.5|54613.5|54563.5|54612.5|54562.5|4
1721059310000|2024-07-15 16:01:50|54614.5|54564.5|54613.5|54563.5|54614.5|54564.5|54613.5|54563.5|2
1721059320000|2024-07-15 16:02:00|54614.5|54564.5|54608.5|54558.5|54615.5|54565.5|54608.5|54558.5|6
1721059330000|2024-07-15 16:02:10|54610.5|54560.5|54613.5|54563.5|54613.5|54563.5|54608.5|54558.5|9
1721059340000|2024-07-15 16:02:20|54608.5|54558.5|54613.5|54563.5|54613.5|54563.5|54608.5|54558.5|2
1721059350000|2024-07-15 16:02:30|54612.5|54562.5|54608.5|54558.5|54612.5|54562.5|54608.5|54558.5|5
1721059360000|2024-07-15 16:02:40|54606.5|54556.5|54603.5|54553.5|54606.5|54556.5|54603.5|54553.5|2
1721059370000|2024-07-15 16:02:50|54604.5|54554.5|54603.5|54553.5|54604.5|54554.5|54603.5|54553.5|2
1721059380000|2024-07-15 16:03:00|54608.5|54558.5|54607.5|54557.5|54608.5|54558.5|54604.5|54554.5|7
1721059390000|2024-07-15 16:03:10|54606.5|54556.5|54603.5|54553.5|54606.5|54556.5|54599.5|54549.5|5
1721059400000|2024-07-15 16:03:20|54608.5|54558.5|54613.5|54563.5|54613.5|54563.5|54608.5|54558.5|8
1721059410000|2024-07-15 16:03:30|54611.5|54561.5|54613.5|54563.5|54613.5|54563.5|54611.5|54561.5|4
1721059420000|2024-07-15 16:03:40|54610.5|54560.5|54613.5|54563.5|54613.5|54563.5|54610.5|54560.5|3
1721059430000|2024-07-15 16:03:50|54612.5|54562.5|54613.5|54563.5|54613.5|54563.5|54612.5|54562.5|2
1721059450000|2024-07-15 16:04:10|54612.5|54562.5|54608.5|54558.5|54612.5|54562.5|54608.5|54558.5|2
1721059460000|2024-07-15 16:04:20|54613.5|54563.5|54612.5|54562.5|54613.5|54563.5|54608.5|54558.5|11
1721059470000|2024-07-15 16:04:30|54610.5|54560.5|54608.5|54558.5|54613.5|54563.5|54608.5|54558.5|7
1721059480000|2024-07-15 16:04:40|54609.5|54559.5|54613.5|54563.5|54613.5|54563.5|54609.5|54559.5|9
1721059490000|2024-07-15 16:04:50|54615.5|54565.5|54613.5|54563.5|54618.5|54568.5|54613.5|54563.5|6
1721059500000|2024-07-15 16:05:00|54618.5|54568.5|54613.5|54563.5|54618.5|54568.5|54611.5|54561.5|3
1721059510000|2024-07-15 16:05:10|54618.5|54568.5|54628.5|54548.5|54629.5|54568.5|54617.5|54548.5|5
1721059520000|2024-07-15 16:05:20|54613.5|54563.5|54618.5|54568.5|54618.5|54568.5|54613.5|54563.5|7
1721059530000|2024-07-15 16:05:30|54617.5|54567.5|54614.5|54564.5|54618.5|54568.5|54613.5|54563.5|16
1721059540000|2024-07-15 16:05:40|54613.5|54563.5|54615.5|54565.5|54618.5|54568.5|54613.5|54563.5|9
1721059550000|2024-07-15 16:05:50|54613.5|54563.5|54618.5|54568.5|54623.5|54573.5|54613.5|54563.5|8
1721059560000|2024-07-15 16:06:00|54613.5|54563.5|54609.5|54559.5|54613.5|54563.5|54609.5|54559.5|2
1721059570000|2024-07-15 16:06:10|54608.5|54558.5|54613.5|54563.5|54616.5|54566.5|54606.5|54556.5|8
1721059580000|2024-07-15 16:06:20|54618.5|54568.5|54613.5|54563.5|54618.5|54568.5|54612.5|54562.5|6
1721059590000|2024-07-15 16:06:30|54618.5|54568.5|54613.5|54563.5|54619.5|54569.5|54613.5|54563.5|4
1721059600000|2024-07-15 16:06:40|54612.5|54562.5|54613.5|54563.5|54618.5|54568.5|54608.5|54558.5|8
1721059610000|2024-07-15 16:06:50|54614.5|54564.5|54608.5|54558.5|54618.5|54568.5|54608.5|54558.5|5
1721059620000|2024-07-15 16:07:00|54611.5|54561.5|54608.5|54558.5|54613.5|54563.5|54608.5|54558.5|5
1721059630000|2024-07-15 16:07:10|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|54610.5|54560.5|4
1721059640000|2024-07-15 16:07:20|54614.5|54564.5|54613.5|54563.5|54614.5|54564.5|54613.5|54563.5|2
1721059650000|2024-07-15 16:07:30|54611.5|54561.5|54608.5|54558.5|54613.5|54563.5|54608.5|54558.5|9
1721059660000|2024-07-15 16:07:40|54603.5|54553.5|54613.5|54563.5|54613.5|54563.5|54603.5|54553.5|3
1721059670000|2024-07-15 16:07:50|54615.5|54565.5|54618.5|54568.5|54618.5|54568.5|54614.5|54564.5|7
1721059690000|2024-07-15 16:08:10|54622.5|54572.5|54623.5|54573.5|54623.5|54573.5|54621.5|54571.5|4
1721059700000|2024-07-15 16:08:20|54622.5|54572.5|54618.5|54568.5|54622.5|54572.5|54618.5|54568.5|5
1721059710000|2024-07-15 16:08:30|54619.5|54569.5|54623.5|54573.5|54623.5|54573.5|54618.5|54568.5|5
1721059730000|2024-07-15 16:08:50|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|1
1721059770000|2024-07-15 16:09:30|54623.5|54573.5|54623.5|54573.5|54623.5|54573.5|54618.5|54568.5|5
1721059780000|2024-07-15 16:09:40|54622.5|54572.5|54628.5|54578.5|54628.5|54578.5|54621.5|54571.5|4
1721059800000|2024-07-15 16:10:00|54623.5|54573.5|54628.5|54578.5|54628.5|54578.5|54623.5|54573.5|3
1721059810000|2024-07-15 16:10:10|54627.5|54577.5|54628.5|54578.5|54628.5|54578.5|54627.5|54577.5|2
1721059840000|2024-07-15 16:10:40|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|1
1721059880000|2024-07-15 16:11:20|54634.5|54584.5|54633.5|54583.5|54638.5|54588.5|54633.5|54583.5|7
1721059920000|2024-07-15 16:12:00|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54637.5|54587.5|3
1721059930000|2024-07-15 16:12:10|54637.5|54587.5|54633.5|54583.5|54637.5|54587.5|54631.5|54581.5|7
1721059940000|2024-07-15 16:12:20|54638.5|54588.5|54633.5|54583.5|54638.5|54588.5|54633.5|54583.5|2
1721059960000|2024-07-15 16:12:40|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721059970000|2024-07-15 16:12:50|54637.5|54587.5|54648.5|54568.5|54651.5|54588.5|54637.5|54568.5|4
1721059990000|2024-07-15 16:13:10|54643.5|54563.5|54633.5|54583.5|54646.5|54583.5|54633.5|54563.5|3
1721060000000|2024-07-15 16:13:20|54634.5|54584.5|54638.5|54588.5|54638.5|54588.5|54634.5|54584.5|4
1721060020000|2024-07-15 16:13:40|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|4
1721060030000|2024-07-15 16:13:50|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|1
1721060040000|2024-07-15 16:14:00|54649.5|54599.5|54652.5|54602.5|54653.5|54603.5|54648.5|54598.5|4
1721060050000|2024-07-15 16:14:10|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1721060060000|2024-07-15 16:14:20|54652.5|54602.5|54658.5|54608.5|54663.5|54613.5|54652.5|54602.5|6
1721060070000|2024-07-15 16:14:30|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|1
1721060080000|2024-07-15 16:14:40|54662.5|54612.5|54658.5|54608.5|54662.5|54612.5|54658.5|54608.5|2
1721060090000|2024-07-15 16:14:50|54661.5|54611.5|54663.5|54613.5|54663.5|54613.5|54661.5|54611.5|2
1721060100000|2024-07-15 16:15:00|54668.5|54618.5|54668.5|54618.5|54673.5|54623.5|54668.5|54618.5|3
1721060110000|2024-07-15 16:15:10|54669.5|54619.5|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|8
1721060130000|2024-07-15 16:15:30|54668.5|54618.5|54668.5|54618.5|54673.5|54623.5|54668.5|54618.5|8
1721060150000|2024-07-15 16:15:50|54667.5|54617.5|54668.5|54618.5|54668.5|54618.5|54667.5|54617.5|2
1721060160000|2024-07-15 16:16:00|54667.5|54617.5|54673.5|54623.5|54673.5|54623.5|54667.5|54617.5|4
1721060170000|2024-07-15 16:16:10|54669.5|54619.5|54673.5|54623.5|54673.5|54623.5|54669.5|54619.5|3
1721060180000|2024-07-15 16:16:20|54678.5|54628.5|54673.5|54623.5|54678.5|54628.5|54673.5|54623.5|4
1721060190000|2024-07-15 16:16:30|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54667.5|54617.5|3
1721060200000|2024-07-15 16:16:40|54666.5|54616.5|54665.5|54615.5|54668.5|54618.5|54665.5|54615.5|3
1721060210000|2024-07-15 16:16:50|54663.5|54613.5|54658.5|54608.5|54663.5|54613.5|54658.5|54608.5|10
1721060220000|2024-07-15 16:17:00|54661.5|54611.5|54643.5|54593.5|54661.5|54611.5|54643.5|54593.5|13
1721060230000|2024-07-15 16:17:10|54646.5|54596.5|54646.5|54596.5|54648.5|54598.5|54643.5|54593.5|11
1721060240000|2024-07-15 16:17:20|54643.5|54593.5|54643.5|54593.5|54648.5|54598.5|54643.5|54593.5|10
1721060260000|2024-07-15 16:17:40|54648.5|54598.5|54638.5|54588.5|54648.5|54598.5|54638.5|54588.5|3
1721060270000|2024-07-15 16:17:50|54643.5|54593.5|54638.5|54588.5|54643.5|54593.5|54638.5|54588.5|3
1721060280000|2024-07-15 16:18:00|54642.5|54592.5|54643.5|54593.5|54643.5|54593.5|54642.5|54592.5|2
1721060310000|2024-07-15 16:18:30|54638.5|54588.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|8
1721060320000|2024-07-15 16:18:40|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|54647.5|54597.5|3
1721060370000|2024-07-15 16:19:30|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1721060380000|2024-07-15 16:19:40|54654.5|54604.5|54658.5|54608.5|54658.5|54608.5|54653.5|54603.5|4
1721060390000|2024-07-15 16:19:50|54654.5|54604.5|54658.5|54608.5|54658.5|54608.5|54653.5|54603.5|4
1721060400000|2024-07-15 16:20:00|54663.5|54613.5|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|8
1721060410000|2024-07-15 16:20:10|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|1
1721060420000|2024-07-15 16:20:20|54664.5|54614.5|54664.5|54614.5|54664.5|54614.5|54664.5|54614.5|1
1721060430000|2024-07-15 16:20:30|54665.5|54615.5|54658.5|54608.5|54668.5|54618.5|54658.5|54608.5|7
1721060440000|2024-07-15 16:20:40|54659.5|54609.5|54662.5|54612.5|54663.5|54613.5|54658.5|54608.5|8
1721060450000|2024-07-15 16:20:50|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|1
1721060460000|2024-07-15 16:21:00|54662.5|54612.5|54663.5|54613.5|54663.5|54613.5|54662.5|54612.5|2
1721060470000|2024-07-15 16:21:10|54664.5|54614.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|8
1721060480000|2024-07-15 16:21:20|54665.5|54615.5|54658.5|54608.5|54666.5|54616.5|54657.5|54607.5|10
1721060490000|2024-07-15 16:21:30|54659.5|54609.5|54663.5|54613.5|54668.5|54618.5|54659.5|54609.5|12
1721060500000|2024-07-15 16:21:40|54662.5|54612.5|54661.5|54611.5|54662.5|54612.5|54661.5|54611.5|2
1721060510000|2024-07-15 16:21:50|54660.5|54610.5|54666.5|54616.5|54668.5|54618.5|54660.5|54610.5|7
1721060520000|2024-07-15 16:22:00|54668.5|54618.5|54673.5|54623.5|54673.5|54623.5|54666.5|54616.5|7
1721060530000|2024-07-15 16:22:10|54675.5|54625.5|54673.5|54623.5|54675.5|54625.5|54673.5|54623.5|2
1721060540000|2024-07-15 16:22:20|54668.5|54618.5|54666.5|54616.5|54668.5|54618.5|54663.5|54613.5|12
1721060550000|2024-07-15 16:22:30|54663.5|54613.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|6
1721060560000|2024-07-15 16:22:40|54665.5|54615.5|54663.5|54613.5|54665.5|54615.5|54662.5|54612.5|4
1721060570000|2024-07-15 16:22:50|54668.5|54618.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|5
1721060580000|2024-07-15 16:23:00|54662.5|54612.5|54663.5|54613.5|54663.5|54613.5|54662.5|54612.5|6
1721060590000|2024-07-15 16:23:10|54666.5|54616.5|54668.5|54618.5|54668.5|54618.5|54666.5|54616.5|2
1721060600000|2024-07-15 16:23:20|54666.5|54616.5|54663.5|54613.5|54666.5|54616.5|54662.5|54612.5|7
1721060610000|2024-07-15 16:23:30|54658.5|54608.5|54663.5|54613.5|54663.5|54613.5|54658.5|54608.5|8
1721060620000|2024-07-15 16:23:40|54668.5|54618.5|54666.5|54616.5|54668.5|54618.5|54665.5|54615.5|6
1721060630000|2024-07-15 16:23:50|54673.5|54623.5|54668.5|54618.5|54673.5|54623.5|54666.5|54616.5|6
1721060640000|2024-07-15 16:24:00|54667.5|54617.5|54668.5|54618.5|54668.5|54618.5|54667.5|54617.5|4
1721060650000|2024-07-15 16:24:10|54667.5|54617.5|54673.5|54623.5|54673.5|54623.5|54667.5|54617.5|3
1721060670000|2024-07-15 16:24:30|54672.5|54622.5|54672.5|54622.5|54672.5|54622.5|54672.5|54622.5|1
1721060680000|2024-07-15 16:24:40|54673.5|54623.5|54671.5|54621.5|54673.5|54623.5|54670.5|54620.5|7
1721060690000|2024-07-15 16:24:50|54672.5|54622.5|54678.5|54628.5|54678.5|54628.5|54672.5|54622.5|3
1721060700000|2024-07-15 16:25:00|54676.5|54626.5|54683.5|54633.5|54684.5|54634.5|54676.5|54626.5|5
1721060710000|2024-07-15 16:25:10|54684.5|54634.5|54673.5|54623.5|54687.5|54637.5|54673.5|54623.5|12
1721060730000|2024-07-15 16:25:30|54678.5|54628.5|54680.5|54630.5|54680.5|54630.5|54678.5|54628.5|2
1721060740000|2024-07-15 16:25:40|54679.5|54629.5|54678.5|54628.5|54683.5|54633.5|54678.5|54628.5|9
1721060770000|2024-07-15 16:26:10|54677.5|54627.5|54678.5|54628.5|54678.5|54628.5|54676.5|54626.5|3
1721060790000|2024-07-15 16:26:30|54683.5|54633.5|54683.5|54633.5|54688.5|54638.5|54683.5|54633.5|6
1721060810000|2024-07-15 16:26:50|54688.5|54638.5|54686.5|54636.5|54688.5|54638.5|54685.5|54635.5|6
1721060820000|2024-07-15 16:27:00|54685.5|54635.5|54686.5|54636.5|54688.5|54638.5|54685.5|54635.5|3
1721060830000|2024-07-15 16:27:10|54685.5|54635.5|54685.5|54635.5|54688.5|54638.5|54685.5|54635.5|10
1721060840000|2024-07-15 16:27:20|54684.5|54634.5|54684.5|54634.5|54684.5|54634.5|54684.5|54634.5|1
1721060850000|2024-07-15 16:27:30|54688.5|54638.5|54695.5|54645.5|54698.5|54648.5|54685.5|54635.5|11
1721060860000|2024-07-15 16:27:40|54693.5|54643.5|54692.5|54642.5|54695.5|54645.5|54692.5|54642.5|4
1721060870000|2024-07-15 16:27:50|54693.5|54643.5|54696.5|54646.5|54698.5|54648.5|54693.5|54643.5|5
1721060880000|2024-07-15 16:28:00|54693.5|54643.5|54693.5|54643.5|54696.5|54646.5|54693.5|54643.5|3
1721060890000|2024-07-15 16:28:10|54692.5|54642.5|54693.5|54643.5|54693.5|54643.5|54692.5|54642.5|2
1721060910000|2024-07-15 16:28:30|54692.5|54642.5|54693.5|54643.5|54693.5|54643.5|54692.5|54642.5|2
1721060930000|2024-07-15 16:28:50|54689.5|54639.5|54688.5|54638.5|54689.5|54639.5|54688.5|54638.5|2
1721060940000|2024-07-15 16:29:00|54686.5|54636.5|54683.5|54633.5|54686.5|54636.5|54683.5|54633.5|4
1721060950000|2024-07-15 16:29:10|54688.5|54638.5|54688.5|54638.5|54692.5|54642.5|54683.5|54633.5|9
1721060960000|2024-07-15 16:29:20|54687.5|54637.5|54683.5|54633.5|54690.5|54640.5|54683.5|54633.5|7
1721060970000|2024-07-15 16:29:30|54684.5|54634.5|54683.5|54633.5|54684.5|54634.5|54683.5|54633.5|2
1721060980000|2024-07-15 16:29:40|54684.5|54634.5|54688.5|54638.5|54694.5|54644.5|54683.5|54633.5|15
1721060990000|2024-07-15 16:29:50|54687.5|54637.5|54688.5|54638.5|54688.5|54638.5|54686.5|54636.5|5
1721061000000|2024-07-15 16:30:00|54693.5|54643.5|54688.5|54638.5|54693.5|54643.5|54688.5|54638.5|4
1721061010000|2024-07-15 16:30:10|54687.5|54637.5|54687.5|54637.5|54688.5|54638.5|54683.5|54633.5|8
1721061020000|2024-07-15 16:30:20|54688.5|54638.5|54683.5|54633.5|54688.5|54638.5|54683.5|54633.5|7
1721061050000|2024-07-15 16:30:50|54687.5|54637.5|54683.5|54633.5|54688.5|54638.5|54683.5|54633.5|3
1721061060000|2024-07-15 16:31:00|54688.5|54638.5|54688.5|54638.5|54688.5|54638.5|54688.5|54638.5|1
1721061080000|2024-07-15 16:31:20|54687.5|54637.5|54682.5|54632.5|54688.5|54638.5|54682.5|54632.5|5
1721061090000|2024-07-15 16:31:30|54680.5|54630.5|54683.5|54633.5|54683.5|54633.5|54678.5|54628.5|3
1721061100000|2024-07-15 16:31:40|54682.5|54632.5|54678.5|54628.5|54683.5|54633.5|54678.5|54628.5|3
1721061110000|2024-07-15 16:31:50|54679.5|54629.5|54678.5|54628.5|54679.5|54629.5|54678.5|54628.5|2
1721061120000|2024-07-15 16:32:00|54683.5|54633.5|54678.5|54628.5|54683.5|54633.5|54678.5|54628.5|5
1721061130000|2024-07-15 16:32:10|54673.5|54623.5|54672.5|54622.5|54673.5|54623.5|54672.5|54622.5|2
1721061140000|2024-07-15 16:32:20|54670.5|54620.5|54668.5|54618.5|54670.5|54620.5|54668.5|54618.5|3
1721061150000|2024-07-15 16:32:30|54663.5|54613.5|54663.5|54613.5|54664.5|54614.5|54663.5|54613.5|3
1721061160000|2024-07-15 16:32:40|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|1
1721061170000|2024-07-15 16:32:50|54660.5|54610.5|54663.5|54613.5|54668.5|54618.5|54658.5|54608.5|5
1721061190000|2024-07-15 16:33:10|54658.5|54608.5|54658.5|54608.5|54659.5|54609.5|54658.5|54608.5|3
1721061210000|2024-07-15 16:33:30|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1721061240000|2024-07-15 16:34:00|54657.5|54607.5|54654.5|54604.5|54658.5|54608.5|54653.5|54603.5|5
1721061250000|2024-07-15 16:34:10|54653.5|54603.5|54658.5|54608.5|54658.5|54608.5|54653.5|54603.5|4
1721061260000|2024-07-15 16:34:20|54668.5|54618.5|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|3
1721061270000|2024-07-15 16:34:30|54672.5|54622.5|54663.5|54613.5|54672.5|54622.5|54663.5|54613.5|4
1721061280000|2024-07-15 16:34:40|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|1
1721061310000|2024-07-15 16:35:10|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1721061320000|2024-07-15 16:35:20|54648.5|54598.5|54653.5|54603.5|54653.5|54603.5|54648.5|54598.5|2
1721061330000|2024-07-15 16:35:30|54652.5|54602.5|54651.5|54601.5|54652.5|54602.5|54651.5|54601.5|2
1721061340000|2024-07-15 16:35:40|54648.5|54598.5|54648.5|54598.5|54653.5|54603.5|54648.5|54598.5|5
1721061350000|2024-07-15 16:35:50|54647.5|54597.5|54648.5|54598.5|54648.5|54598.5|54646.5|54596.5|5
1721061370000|2024-07-15 16:36:10|54646.5|54596.5|54648.5|54598.5|54648.5|54598.5|54643.5|54593.5|8
1721061380000|2024-07-15 16:36:20|54649.5|54599.5|54645.5|54595.5|54649.5|54599.5|54643.5|54593.5|6
1721061390000|2024-07-15 16:36:30|54644.5|54594.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|2
1721061410000|2024-07-15 16:36:50|54644.5|54594.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|2
1721061440000|2024-07-15 16:37:20|54653.5|54603.5|54659.5|54609.5|54659.5|54609.5|54653.5|54603.5|3
1721061450000|2024-07-15 16:37:30|54658.5|54608.5|54648.5|54598.5|54658.5|54608.5|54648.5|54598.5|4
1721061460000|2024-07-15 16:37:40|54649.5|54599.5|54648.5|54598.5|54649.5|54599.5|54648.5|54598.5|2
1721061470000|2024-07-15 16:37:50|54653.5|54603.5|54648.5|54598.5|54653.5|54603.5|54648.5|54598.5|8
1721061480000|2024-07-15 16:38:00|54653.5|54603.5|54656.5|54606.5|54658.5|54608.5|54653.5|54603.5|7
1721061490000|2024-07-15 16:38:10|54653.5|54603.5|54658.5|54608.5|54658.5|54608.5|54653.5|54603.5|3
1721061500000|2024-07-15 16:38:20|54657.5|54607.5|54658.5|54608.5|54658.5|54608.5|54656.5|54606.5|8
1721061550000|2024-07-15 16:39:10|54660.5|54610.5|54658.5|54608.5|54660.5|54610.5|54658.5|54608.5|2
1721061570000|2024-07-15 16:39:30|54659.5|54609.5|54661.5|54611.5|54662.5|54612.5|54659.5|54609.5|4
1721061580000|2024-07-15 16:39:40|54658.5|54608.5|54658.5|54608.5|54661.5|54611.5|54658.5|54608.5|6
1721061610000|2024-07-15 16:40:10|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54661.5|54611.5|6
1721061630000|2024-07-15 16:40:30|54664.5|54614.5|54663.5|54613.5|54664.5|54614.5|54663.5|54613.5|2
1721061640000|2024-07-15 16:40:40|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|1
1721061650000|2024-07-15 16:40:50|54669.5|54619.5|54668.5|54618.5|54673.5|54623.5|54668.5|54618.5|13
1721061660000|2024-07-15 16:41:00|54669.5|54619.5|54668.5|54618.5|54669.5|54619.5|54668.5|54618.5|2
1721061670000|2024-07-15 16:41:10|54664.5|54614.5|54664.5|54614.5|54666.5|54616.5|54664.5|54614.5|6
1721061680000|2024-07-15 16:41:20|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|1
1721061700000|2024-07-15 16:41:40|54658.5|54608.5|54630|54550|54658.5|54608.5|54628.5|54550|18
1721061710000|2024-07-15 16:41:50|54629|54549|54569|54489|54629|54549|54569|54489|25
1721061720000|2024-07-15 16:42:00|54567.5|54487.5|54559|54479|54574|54494|54526|54446|23
1721061730000|2024-07-15 16:42:10|54554|54474|54563.5|54483.5|54574|54494|54549|54469|21
1721061740000|2024-07-15 16:42:20|54564|54484|54563.5|54483.5|54568.5|54488.5|54553.5|54473.5|13
1721061750000|2024-07-15 16:42:30|54573.5|54493.5|54590.5|54510.5|54592.5|54512.5|54568.5|54488.5|22
1721061760000|2024-07-15 16:42:40|54591.5|54511.5|54608.5|54528.5|54613.5|54533.5|54591.5|54511.5|19
1721061770000|2024-07-15 16:42:50|54613.5|54533.5|54619|54539|54621|54541|54609|54529|15
1721061780000|2024-07-15 16:43:00|54620|54540|54610|54530|54624|54544|54606|54526|12
1721061790000|2024-07-15 16:43:10|54614|54534|54619|54539|54624|54544|54609|54529|16
1721061800000|2024-07-15 16:43:20|54621|54541|54613.5|54533.5|54624|54544|54609|54529|13
1721061810000|2024-07-15 16:43:30|54616|54536|54608.5|54528.5|54616|54536|54603.5|54523.5|15
1721061820000|2024-07-15 16:43:40|54607|54527|54604|54524|54614|54534|54604|54524|14
1721061830000|2024-07-15 16:43:50|54593.5|54543.5|54597.5|54547.5|54598.5|54548.5|54590.5|54540.5|6
1721061840000|2024-07-15 16:44:00|54593.5|54543.5|54598.5|54548.5|54599.5|54549.5|54588.5|54538.5|9
1721061850000|2024-07-15 16:44:10|54599.5|54549.5|54608.5|54558.5|54613.5|54563.5|54599.5|54549.5|7
1721061860000|2024-07-15 16:44:20|54613.5|54563.5|54638.5|54558.5|54640|54573.5|54613.5|54554|11
1721061870000|2024-07-15 16:44:30|54629|54549|54638.5|54558.5|54638.5|54558.5|54628.5|54548.5|10
1721061880000|2024-07-15 16:44:40|54638|54558|54623.5|54573.5|54638|54573.5|54618.5|54556|9
1721061890000|2024-07-15 16:44:50|54622.5|54572.5|54633.5|54583.5|54633.5|54583.5|54621.5|54571.5|9
1721061900000|2024-07-15 16:45:00|54635.5|54585.5|54643.5|54593.5|54643.5|54593.5|54633.5|54583.5|8
1721061910000|2024-07-15 16:45:10|54639.5|54589.5|54648.5|54598.5|54649.5|54599.5|54637.5|54587.5|11
1721061920000|2024-07-15 16:45:20|54646.5|54596.5|54653.5|54603.5|54653.5|54603.5|54638.5|54588.5|16
1721061930000|2024-07-15 16:45:30|54656.5|54606.5|54653.5|54603.5|54660.5|54610.5|54648.5|54598.5|16
1721061940000|2024-07-15 16:45:40|54652.5|54602.5|54658.5|54608.5|54658.5|54608.5|54652.5|54602.5|14
1721061950000|2024-07-15 16:45:50|54656.5|54606.5|54648.5|54598.5|54656.5|54606.5|54645.5|54595.5|11
1721061960000|2024-07-15 16:46:00|54653.5|54603.5|54651.5|54601.5|54663.5|54613.5|54650.5|54600.5|10
1721061970000|2024-07-15 16:46:10|54653.5|54603.5|54663.5|54613.5|54663.5|54613.5|54653.5|54603.5|9
1721061980000|2024-07-15 16:46:20|54662.5|54612.5|54658.5|54608.5|54663.5|54613.5|54657.5|54607.5|7
1721061990000|2024-07-15 16:46:30|54656.5|54606.5|54656.5|54606.5|54658.5|54608.5|54653.5|54603.5|9
1721062000000|2024-07-15 16:46:40|54658.5|54608.5|54648.5|54598.5|54663.5|54613.5|54648.5|54598.5|7
1721062010000|2024-07-15 16:46:50|54650.5|54600.5|54656.5|54606.5|54658.5|54608.5|54648.5|54598.5|11
1721062020000|2024-07-15 16:47:00|54655.5|54605.5|54651.5|54601.5|54655.5|54605.5|54651.5|54601.5|11
1721062030000|2024-07-15 16:47:10|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1721062040000|2024-07-15 16:47:20|54652.5|54602.5|54653.5|54603.5|54653.5|54603.5|54648.5|54598.5|11
1721062050000|2024-07-15 16:47:30|54658.5|54608.5|54647.5|54597.5|54658.5|54608.5|54643.5|54593.5|14
1721062060000|2024-07-15 16:47:40|54645.5|54595.5|54648.5|54598.5|54648.5|54598.5|54643.5|54593.5|11
1721062070000|2024-07-15 16:47:50|54645.5|54595.5|54643.5|54593.5|54645.5|54595.5|54638.5|54588.5|10
1721062080000|2024-07-15 16:48:00|54641.5|54591.5|54648.5|54598.5|54648.5|54598.5|54641.5|54591.5|6
1721062090000|2024-07-15 16:48:10|54643.5|54593.5|54647.5|54597.5|54651.5|54601.5|54643.5|54593.5|7
1721062100000|2024-07-15 16:48:20|54646.5|54596.5|54648.5|54598.5|54648.5|54598.5|54643.5|54593.5|11
1721062110000|2024-07-15 16:48:30|54647.5|54597.5|54648.5|54598.5|54653.5|54603.5|54643.5|54593.5|16
1721062120000|2024-07-15 16:48:40|54649.5|54599.5|54638.5|54588.5|54649.5|54599.5|54638.5|54588.5|13
1721062130000|2024-07-15 16:48:50|54639.5|54589.5|54643.5|54593.5|54646.5|54596.5|54638.5|54588.5|5
1721062140000|2024-07-15 16:49:00|54638.5|54588.5|54638.5|54588.5|54639.5|54589.5|54638.5|54588.5|5
1721062150000|2024-07-15 16:49:10|54640.5|54590.5|54643.5|54593.5|54653.5|54603.5|54638.5|54588.5|7
1721062160000|2024-07-15 16:49:20|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|54647.5|54597.5|3
1721062170000|2024-07-15 16:49:30|54647.5|54597.5|54647.5|54597.5|54648.5|54598.5|54642.5|54592.5|14
1721062180000|2024-07-15 16:49:40|54646.5|54596.5|54644.5|54594.5|54647.5|54597.5|54643.5|54593.5|13
1721062190000|2024-07-15 16:49:50|54645.5|54595.5|54648.5|54598.5|54648.5|54598.5|54643.5|54593.5|8
1721062200000|2024-07-15 16:50:00|54653.5|54603.5|54651.5|54601.5|54663.5|54613.5|54651.5|54601.5|14
1721062210000|2024-07-15 16:50:10|54653.5|54603.5|54658.5|54608.5|54658.5|54608.5|54653.5|54603.5|14
1721062220000|2024-07-15 16:50:20|54657.5|54607.5|54653.5|54603.5|54657.5|54607.5|54653.5|54603.5|8
1721062230000|2024-07-15 16:50:30|54654.5|54604.5|54657.5|54607.5|54658.5|54608.5|54653.5|54603.5|11
1721062240000|2024-07-15 16:50:40|54658.5|54608.5|54668.5|54618.5|54673.5|54623.5|54658.5|54608.5|11
1721062250000|2024-07-15 16:50:50|54669.5|54619.5|54668.5|54618.5|54670.5|54620.5|54667.5|54617.5|6
1721062260000|2024-07-15 16:51:00|54667.5|54617.5|54663.5|54613.5|54667.5|54617.5|54663.5|54613.5|7
1721062270000|2024-07-15 16:51:10|54667.5|54617.5|54668.5|54618.5|54672.5|54622.5|54667.5|54617.5|8
1721062280000|2024-07-15 16:51:20|54665.5|54615.5|54663.5|54613.5|54665.5|54615.5|54663.5|54613.5|2
1721062290000|2024-07-15 16:51:30|54660.5|54610.5|54662.5|54612.5|54662.5|54612.5|54659.5|54609.5|5
1721062300000|2024-07-15 16:51:40|54663.5|54613.5|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|10
1721062310000|2024-07-15 16:51:50|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|14
1721062320000|2024-07-15 16:52:00|54671.5|54621.5|54673.5|54623.5|54673.5|54623.5|54669.5|54619.5|7
1721062330000|2024-07-15 16:52:10|54678.5|54628.5|54698.5|54648.5|54698.5|54648.5|54678.5|54628.5|10
1721062340000|2024-07-15 16:52:20|54715|54635|54739|54659|54739|54659|54713.5|54633.5|13
1721062350000|2024-07-15 16:52:30|54740|54660|54744|54664|54744|54664|54736|54656|7
1721062360000|2024-07-15 16:52:40|54742|54662|54739|54659|54742|54662|54739|54659|4
1721062370000|2024-07-15 16:52:50|54743|54663|54728.5|54648.5|54744|54664|54728.5|54648.5|13
1721062380000|2024-07-15 16:53:00|54731|54651|54713.5|54663.5|54731|54663.5|54713.5|54648.5|7
1721062390000|2024-07-15 16:53:10|54728.5|54678.5|54743.5|54663.5|54744|54678.5|54723.5|54658.5|6
1721062400000|2024-07-15 16:53:20|54741|54661|54730.5|54680.5|54741|54680.5|54723.5|54658|6
1721062410000|2024-07-15 16:53:30|54729.5|54679.5|54733.5|54683.5|54738.5|54688.5|54729.5|54679.5|7
1721062420000|2024-07-15 16:53:40|54723.5|54673.5|54723.5|54673.5|54728.5|54678.5|54723.5|54673.5|13
1721062430000|2024-07-15 16:53:50|54727.5|54677.5|54728.5|54678.5|54730.5|54680.5|54727.5|54677.5|5
1721062440000|2024-07-15 16:54:00|54729.5|54679.5|54718.5|54668.5|54729.5|54679.5|54718.5|54668.5|6
1721062450000|2024-07-15 16:54:10|54713.5|54663.5|54717.5|54667.5|54719.5|54669.5|54713.5|54663.5|11
1721062460000|2024-07-15 16:54:20|54713.5|54663.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|9
1721062470000|2024-07-15 16:54:30|54714.5|54664.5|54716.5|54666.5|54716.5|54666.5|54713.5|54663.5|4
1721062480000|2024-07-15 16:54:40|54722.5|54672.5|54733.5|54683.5|54733.5|54683.5|54718.5|54668.5|4
1721062490000|2024-07-15 16:54:50|54750|54670|54728.5|54678.5|54751|54683.5|54728.5|54666|7
1721062500000|2024-07-15 16:55:00|54727.5|54677.5|54713.5|54663.5|54727.5|54677.5|54713.5|54663.5|11
1721062510000|2024-07-15 16:55:10|54733.5|54653.5|54723.5|54673.5|54733.5|54673.5|54721.5|54653.5|4
1721062520000|2024-07-15 16:55:20|54725.5|54675.5|54728.5|54678.5|54731.5|54681.5|54722.5|54672.5|9
1721062530000|2024-07-15 16:55:30|54726.5|54676.5|54723.5|54673.5|54730.5|54680.5|54722.5|54672.5|11
1721062540000|2024-07-15 16:55:40|54722.5|54672.5|54723.5|54673.5|54728.5|54678.5|54722.5|54672.5|11
1721062550000|2024-07-15 16:55:50|54724.5|54674.5|54723.5|54673.5|54728.5|54678.5|54723.5|54673.5|4
1721062560000|2024-07-15 16:56:00|54727.5|54677.5|54728.5|54678.5|54728.5|54678.5|54723.5|54673.5|11
1721062570000|2024-07-15 16:56:10|54727.5|54677.5|54725.5|54675.5|54728.5|54678.5|54725.5|54675.5|4
1721062580000|2024-07-15 16:56:20|54723.5|54673.5|54718.5|54668.5|54723.5|54673.5|54718.5|54668.5|6
1721062590000|2024-07-15 16:56:30|54719.5|54669.5|54708.5|54658.5|54719.5|54669.5|54703.5|54653.5|11
1721062600000|2024-07-15 16:56:40|54711.5|54661.5|54713.5|54663.5|54715.5|54665.5|54708.5|54658.5|10
1721062610000|2024-07-15 16:56:50|54714.5|54664.5|54719.5|54669.5|54719.5|54669.5|54713.5|54663.5|7
1721062620000|2024-07-15 16:57:00|54718.5|54668.5|54718.5|54668.5|54719.5|54669.5|54718.5|54668.5|5
1721062630000|2024-07-15 16:57:10|54719.5|54669.5|54718.5|54668.5|54719.5|54669.5|54718.5|54668.5|2
1721062640000|2024-07-15 16:57:20|54716.5|54666.5|54718.5|54668.5|54718.5|54668.5|54716.5|54666.5|4
1721062650000|2024-07-15 16:57:30|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|54709.5|54659.5|9
1721062660000|2024-07-15 16:57:40|54712.5|54662.5|54720.5|54670.5|54723.5|54673.5|54712.5|54662.5|16
1721062670000|2024-07-15 16:57:50|54723.5|54673.5|54713.5|54663.5|54723.5|54673.5|54713.5|54663.5|3
1721062680000|2024-07-15 16:58:00|54723.5|54673.5|54727.5|54677.5|54728.5|54678.5|54721.5|54671.5|10
1721062690000|2024-07-15 16:58:10|54728.5|54678.5|54728.5|54678.5|54733.5|54683.5|54726.5|54676.5|9
1721062700000|2024-07-15 16:58:20|54724.5|54674.5|54718.5|54668.5|54724.5|54674.5|54718.5|54668.5|3
1721062710000|2024-07-15 16:58:30|54726.5|54676.5|54713.5|54663.5|54726.5|54676.5|54713.5|54663.5|10
1721062720000|2024-07-15 16:58:40|54715.5|54665.5|54721.5|54671.5|54723.5|54673.5|54715.5|54665.5|6
1721062730000|2024-07-15 16:58:50|54720.5|54670.5|54723.5|54673.5|54723.5|54673.5|54720.5|54670.5|6
1721062740000|2024-07-15 16:59:00|54725.5|54675.5|54723.5|54673.5|54726.5|54676.5|54723.5|54673.5|7
1721062750000|2024-07-15 16:59:10|54725.5|54675.5|54721.5|54671.5|54725.5|54675.5|54721.5|54671.5|5
1721062760000|2024-07-15 16:59:20|54720.5|54670.5|54721.5|54671.5|54722.5|54672.5|54719.5|54669.5|9
1721062770000|2024-07-15 16:59:30|54723.5|54673.5|54713.5|54663.5|54723.5|54673.5|54713.5|54663.5|5
1721062780000|2024-07-15 16:59:40|54714.5|54664.5|54713.5|54663.5|54715.5|54665.5|54713.5|54663.5|5
1721062790000|2024-07-15 16:59:50|54708.5|54658.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|5
1721062800000|2024-07-15 17:00:00|54707.5|54657.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|11
1721062810000|2024-07-15 17:00:10|54698.5|54648.5|54703.5|54653.5|54703.5|54653.5|54698.5|54648.5|3
1721062820000|2024-07-15 17:00:20|54711.5|54661.5|54708.5|54658.5|54713.5|54663.5|54708.5|54658.5|10
1721062830000|2024-07-15 17:00:30|54713.5|54663.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|10
1721062840000|2024-07-15 17:00:40|54713.5|54663.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|10
1721062850000|2024-07-15 17:00:50|54716.5|54666.5|54733.5|54683.5|54733.5|54683.5|54716.5|54666.5|9
1721062860000|2024-07-15 17:01:00|54738.5|54688.5|54764|54684|54764|54693.5|54736.5|54671|16
1721062870000|2024-07-15 17:01:10|54769|54689|54769|54689|54772|54692|54769|54689|8
1721062880000|2024-07-15 17:01:20|54768.5|54688.5|54763.5|54683.5|54768.5|54688.5|54763.5|54683.5|8
1721062890000|2024-07-15 17:01:30|54748.5|54698.5|54750.5|54700.5|54751.5|54701.5|54747.5|54697.5|10
1721062900000|2024-07-15 17:01:40|54751.5|54701.5|54748.5|54698.5|54751.5|54701.5|54748.5|54698.5|8
1721062910000|2024-07-15 17:01:50|54749.5|54699.5|54749.5|54699.5|54750.5|54700.5|54748.5|54698.5|8
1721062920000|2024-07-15 17:02:00|54750.5|54700.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|6
1721062930000|2024-07-15 17:02:10|54747.5|54697.5|54748.5|54698.5|54748.5|54698.5|54747.5|54697.5|2
1721062940000|2024-07-15 17:02:20|54746.5|54696.5|54746.5|54696.5|54748.5|54698.5|54746.5|54696.5|4
1721062950000|2024-07-15 17:02:30|54745.5|54695.5|54748.5|54698.5|54748.5|54698.5|54741.5|54691.5|7
1721062960000|2024-07-15 17:02:40|54753.5|54703.5|54758.5|54708.5|54763.5|54713.5|54753.5|54703.5|10
1721062970000|2024-07-15 17:02:50|54759.5|54709.5|54758.5|54708.5|54759.5|54709.5|54758.5|54708.5|2
1721062980000|2024-07-15 17:03:00|54753.5|54703.5|54753.5|54703.5|54756.5|54706.5|54753.5|54703.5|3
1721062990000|2024-07-15 17:03:10|54758.5|54708.5|54758.5|54708.5|54758.5|54708.5|54758.5|54708.5|1
1721063000000|2024-07-15 17:03:20|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|54757.5|54707.5|5
1721063010000|2024-07-15 17:03:30|54765.5|54715.5|54768.5|54718.5|54768.5|54718.5|54763.5|54713.5|6
1721063020000|2024-07-15 17:03:40|54763.5|54713.5|54768.5|54718.5|54768.5|54718.5|54763.5|54713.5|5
1721063030000|2024-07-15 17:03:50|54765.5|54715.5|54768.5|54718.5|54768.5|54718.5|54765.5|54715.5|4
1721063040000|2024-07-15 17:04:00|54765.5|54715.5|54763.5|54713.5|54768.5|54718.5|54763.5|54713.5|7
1721063050000|2024-07-15 17:04:10|54765.5|54715.5|54768.5|54718.5|54771.5|54721.5|54763.5|54713.5|14
1721063060000|2024-07-15 17:04:20|54767.5|54717.5|54766.5|54716.5|54767.5|54717.5|54766.5|54716.5|2
1721063070000|2024-07-15 17:04:30|54767.5|54717.5|54767.5|54717.5|54768.5|54718.5|54766.5|54716.5|5
1721063080000|2024-07-15 17:04:40|54768.5|54718.5|54773.5|54723.5|54778.5|54728.5|54768.5|54718.5|3
1721063090000|2024-07-15 17:04:50|54772.5|54722.5|54778.5|54728.5|54778.5|54728.5|54772.5|54722.5|3
1721063100000|2024-07-15 17:05:00|54773.5|54723.5|54773.5|54723.5|54773.5|54723.5|54773.5|54723.5|1
1721063110000|2024-07-15 17:05:10|54778.5|54728.5|54774.5|54724.5|54778.5|54728.5|54773.5|54723.5|4
1721063120000|2024-07-15 17:05:20|54773.5|54723.5|54772.5|54722.5|54778.5|54728.5|54768.5|54718.5|14
1721063130000|2024-07-15 17:05:30|54771.5|54721.5|54768.5|54718.5|54772.5|54722.5|54768.5|54718.5|5
1721063140000|2024-07-15 17:05:40|54767.5|54717.5|54767.5|54717.5|54767.5|54717.5|54767.5|54717.5|1
1721063150000|2024-07-15 17:05:50|54766.5|54716.5|54768.5|54718.5|54768.5|54718.5|54764.5|54714.5|11
1721063160000|2024-07-15 17:06:00|54766.5|54716.5|54763.5|54713.5|54767.5|54717.5|54763.5|54713.5|10
1721063170000|2024-07-15 17:06:10|54768.5|54718.5|54763.5|54713.5|54768.5|54718.5|54763.5|54713.5|4
1721063180000|2024-07-15 17:06:20|54768.5|54718.5|54768.5|54718.5|54771.5|54721.5|54768.5|54718.5|8
1721063190000|2024-07-15 17:06:30|54770.5|54720.5|54768.5|54718.5|54770.5|54720.5|54763.5|54713.5|9
1721063200000|2024-07-15 17:06:40|54769.5|54719.5|54764.5|54714.5|54769.5|54719.5|54764.5|54714.5|5
1721063210000|2024-07-15 17:06:50|54763.5|54713.5|54753.5|54703.5|54764.5|54714.5|54753.5|54703.5|7
1721063230000|2024-07-15 17:07:10|54748.5|54698.5|54748.5|54698.5|54748.5|54698.5|54747.5|54697.5|3
1721063240000|2024-07-15 17:07:20|54747.5|54697.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|5
1721063250000|2024-07-15 17:07:30|54744.5|54694.5|54748.5|54698.5|54749.5|54699.5|54744.5|54694.5|6
1721063260000|2024-07-15 17:07:40|54747.5|54697.5|54744.5|54694.5|54747.5|54697.5|54744.5|54694.5|3
1721063270000|2024-07-15 17:07:50|54743.5|54693.5|54742.5|54692.5|54748.5|54698.5|54740.5|54690.5|7
1721063280000|2024-07-15 17:08:00|54743.5|54693.5|54738.5|54688.5|54743.5|54693.5|54737.5|54687.5|8
1721063290000|2024-07-15 17:08:10|54737.5|54687.5|54742.5|54692.5|54743.5|54693.5|54737.5|54687.5|9
1721063300000|2024-07-15 17:08:20|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54742.5|54692.5|3
1721063320000|2024-07-15 17:08:40|54742.5|54692.5|54738.5|54688.5|54742.5|54692.5|54738.5|54688.5|2
1721063330000|2024-07-15 17:08:50|54739.5|54689.5|54738.5|54688.5|54739.5|54689.5|54738.5|54688.5|2
1721063340000|2024-07-15 17:09:00|54743.5|54693.5|54741.5|54691.5|54743.5|54693.5|54738.5|54688.5|4
1721063350000|2024-07-15 17:09:10|54743.5|54693.5|54753.5|54673.5|54753.5|54693.5|54743.5|54671.5|3
1721063370000|2024-07-15 17:09:30|54751.5|54671.5|54748.5|54668.5|54752.5|54672.5|54748.5|54668.5|7
1721063380000|2024-07-15 17:09:40|54743.5|54663.5|54742.5|54662.5|54743.5|54663.5|54741.5|54661.5|6
1721063390000|2024-07-15 17:09:50|54738.5|54658.5|54738.5|54688.5|54743.5|54688.5|54733.5|54658.5|4
1721063400000|2024-07-15 17:10:00|54737.5|54687.5|54743.5|54693.5|54743.5|54693.5|54735.5|54685.5|7
1721063420000|2024-07-15 17:10:20|54745.5|54695.5|54743.5|54693.5|54745.5|54695.5|54743.5|54693.5|4
1721063430000|2024-07-15 17:10:30|54738.5|54688.5|54738.5|54688.5|54741.5|54691.5|54738.5|54688.5|6
1721063440000|2024-07-15 17:10:40|54740.5|54690.5|54753.5|54703.5|54753.5|54703.5|54740.5|54690.5|9
1721063450000|2024-07-15 17:10:50|54752.5|54702.5|54753.5|54703.5|54753.5|54703.5|54751.5|54701.5|3
1721063470000|2024-07-15 17:11:10|54759.5|54709.5|54749.5|54699.5|54764.5|54714.5|54749.5|54699.5|13
1721063480000|2024-07-15 17:11:20|54748.5|54698.5|54753.5|54703.5|54753.5|54703.5|54744.5|54694.5|4
1721063490000|2024-07-15 17:11:30|54748.5|54698.5|54748.5|54698.5|54751.5|54701.5|54748.5|54698.5|6
1721063500000|2024-07-15 17:11:40|54744.5|54694.5|54748.5|54698.5|54748.5|54698.5|54744.5|54694.5|2
1721063510000|2024-07-15 17:11:50|54744.5|54694.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|11
1721063520000|2024-07-15 17:12:00|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|1
1721063530000|2024-07-15 17:12:10|54744.5|54694.5|54747.5|54697.5|54748.5|54698.5|54744.5|54694.5|6
1721063540000|2024-07-15 17:12:20|54746.5|54696.5|54738.5|54688.5|54748.5|54698.5|54738.5|54688.5|4
1721063550000|2024-07-15 17:12:30|54743.5|54693.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|6
1721063560000|2024-07-15 17:12:40|54738.5|54688.5|54741.5|54691.5|54741.5|54691.5|54738.5|54688.5|3
1721063570000|2024-07-15 17:12:50|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|1
1721063580000|2024-07-15 17:13:00|54739.5|54689.5|54746.5|54696.5|54748.5|54698.5|54739.5|54689.5|14
1721063590000|2024-07-15 17:13:10|54748.5|54698.5|54748.5|54698.5|54748.5|54698.5|54746.5|54696.5|7
1721063600000|2024-07-15 17:13:20|54747.5|54697.5|54748.5|54698.5|54753.5|54703.5|54745.5|54695.5|7
1721063610000|2024-07-15 17:13:30|54752.5|54702.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|3
1721063620000|2024-07-15 17:13:40|54753.5|54703.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|8
1721063630000|2024-07-15 17:13:50|54754.5|54704.5|54759.5|54709.5|54759.5|54709.5|54754.5|54704.5|6
1721063640000|2024-07-15 17:14:00|54758.5|54708.5|54764.5|54714.5|54764.5|54714.5|54758.5|54708.5|6
1721063650000|2024-07-15 17:14:10|54759.5|54709.5|54759.5|54709.5|54764.5|54714.5|54758.5|54708.5|13
1721063660000|2024-07-15 17:14:20|54761.5|54711.5|54753.5|54703.5|54764.5|54714.5|54753.5|54703.5|10
1721063680000|2024-07-15 17:14:40|54757.5|54707.5|54764.5|54714.5|54764.5|54714.5|54757.5|54707.5|7
1721063690000|2024-07-15 17:14:50|54762.5|54712.5|54759.5|54709.5|54762.5|54712.5|54756.5|54706.5|12
1721063710000|2024-07-15 17:15:10|54758.5|54708.5|54759.5|54709.5|54759.5|54709.5|54758.5|54708.5|2
1721063720000|2024-07-15 17:15:20|54757.5|54707.5|54759.5|54709.5|54759.5|54709.5|54757.5|54707.5|3
1721063730000|2024-07-15 17:15:30|54760.5|54710.5|54759.5|54709.5|54760.5|54710.5|54759.5|54709.5|4
1721063740000|2024-07-15 17:15:40|54753.5|54703.5|54757.5|54707.5|54759.5|54709.5|54753.5|54703.5|7
1721063750000|2024-07-15 17:15:50|54759.5|54709.5|54753.5|54703.5|54759.5|54709.5|54753.5|54703.5|7
1721063760000|2024-07-15 17:16:00|54756.5|54706.5|54753.5|54703.5|54756.5|54706.5|54753.5|54703.5|2
1721063770000|2024-07-15 17:16:10|54752.5|54702.5|54753.5|54703.5|54756.5|54706.5|54752.5|54702.5|6
1721063780000|2024-07-15 17:16:20|54759.5|54709.5|54759.5|54709.5|54759.5|54709.5|54757.5|54707.5|7
1721063800000|2024-07-15 17:16:40|54754.5|54704.5|54754.5|54704.5|54754.5|54704.5|54754.5|54704.5|1
1721063810000|2024-07-15 17:16:50|54753.5|54703.5|54757.5|54707.5|54759.5|54709.5|54753.5|54703.5|4
1721063820000|2024-07-15 17:17:00|54756.5|54706.5|54760.5|54710.5|54764.5|54714.5|54756.5|54706.5|14
1721063830000|2024-07-15 17:17:10|54759.5|54709.5|54764.5|54714.5|54764.5|54714.5|54759.5|54709.5|3
1721063840000|2024-07-15 17:17:20|54765.5|54715.5|54767.5|54717.5|54767.5|54717.5|54760.5|54710.5|11
1721063850000|2024-07-15 17:17:30|54765.5|54715.5|54774.5|54724.5|54774.5|54724.5|54764.5|54714.5|5
1721063860000|2024-07-15 17:17:40|54775.5|54725.5|54779.5|54729.5|54779.5|54729.5|54774.5|54724.5|11
1721063870000|2024-07-15 17:17:50|54778.5|54728.5|54769.5|54719.5|54784.5|54729.5|54764.5|54704.5|14
1721063880000|2024-07-15 17:18:00|54767.5|54717.5|54764.5|54714.5|54769.5|54719.5|54761.5|54711.5|16
1721063890000|2024-07-15 17:18:10|54763.5|54713.5|54764.5|54714.5|54764.5|54714.5|54759.5|54709.5|6
1721063900000|2024-07-15 17:18:20|54762.5|54712.5|54769|54689|54769|54714.5|54762.5|54689|4
1721063920000|2024-07-15 17:18:40|54771.5|54691.5|54784|54704|54787.5|54707.5|54769|54689|8
1721063930000|2024-07-15 17:18:50|54764.5|54714.5|54764.5|54714.5|54766.5|54716.5|54759.5|54709.5|6
1721063940000|2024-07-15 17:19:00|54765.5|54715.5|54767.5|54717.5|54768.5|54718.5|54764.5|54714.5|12
1721063950000|2024-07-15 17:19:10|54766.5|54716.5|54764.5|54714.5|54767.5|54717.5|54764.5|54714.5|4
1721063960000|2024-07-15 17:19:20|54761.5|54711.5|54758.5|54708.5|54761.5|54711.5|54758.5|54708.5|5
1721063970000|2024-07-15 17:19:30|54759.5|54709.5|54762.5|54712.5|54763.5|54713.5|54758.5|54708.5|4
1721063980000|2024-07-15 17:19:40|54761.5|54711.5|54763.5|54713.5|54764.5|54714.5|54761.5|54711.5|6
1721063990000|2024-07-15 17:19:50|54765.5|54715.5|54763.5|54713.5|54765.5|54715.5|54763.5|54713.5|2
1721064000000|2024-07-15 17:20:00|54764.5|54714.5|54776.5|54726.5|54779.5|54729.5|54764.5|54714.5|14
1721064010000|2024-07-15 17:20:10|54774.5|54724.5|54772.5|54722.5|54776.5|54726.5|54772.5|54722.5|6
1721064020000|2024-07-15 17:20:20|54769.5|54719.5|54774.5|54724.5|54774.5|54724.5|54769.5|54719.5|3
1721064030000|2024-07-15 17:20:30|54777.5|54727.5|54784.5|54734.5|54784.5|54734.5|54777.5|54727.5|3
1721064050000|2024-07-15 17:20:50|54781.5|54731.5|54779.5|54729.5|54781.5|54731.5|54779.5|54729.5|5
1721064060000|2024-07-15 17:21:00|54776.5|54726.5|54774.5|54724.5|54776.5|54726.5|54774.5|54724.5|3
1721064070000|2024-07-15 17:21:10|54775.5|54725.5|54774.5|54724.5|54775.5|54725.5|54774.5|54724.5|2
1721064080000|2024-07-15 17:21:20|54780.5|54730.5|54779.5|54729.5|54780.5|54730.5|54779.5|54729.5|2
1721064090000|2024-07-15 17:21:30|54777.5|54727.5|54779.5|54729.5|54779.5|54729.5|54777.5|54727.5|2
1721064100000|2024-07-15 17:21:40|54774.5|54724.5|54774.5|54724.5|54774.5|54724.5|54774.5|54724.5|1
1721064110000|2024-07-15 17:21:50|54773.5|54723.5|54775.5|54725.5|54775.5|54725.5|54773.5|54723.5|3
1721064120000|2024-07-15 17:22:00|54777.5|54727.5|54779.5|54729.5|54779.5|54729.5|54776.5|54726.5|10
1721064130000|2024-07-15 17:22:10|54784.5|54734.5|54784.5|54734.5|54784.5|54734.5|54783.5|54733.5|3
1721064140000|2024-07-15 17:22:20|54789.5|54739.5|54786.5|54736.5|54789.5|54739.5|54786.5|54736.5|6
1721064150000|2024-07-15 17:22:30|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|1
1721064160000|2024-07-15 17:22:40|54790.5|54740.5|54790.5|54740.5|54790.5|54740.5|54790.5|54740.5|1
1721064170000|2024-07-15 17:22:50|54794.5|54744.5|54794.5|54744.5|54794.5|54744.5|54794.5|54744.5|1
1721064190000|2024-07-15 17:23:10|54793.5|54743.5|54794.5|54744.5|54794.5|54744.5|54793.5|54743.5|2
1721064240000|2024-07-15 17:24:00|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|1
1721064250000|2024-07-15 17:24:10|54787.5|54737.5|54794.5|54744.5|54794.5|54744.5|54787.5|54737.5|3
1721064270000|2024-07-15 17:24:30|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|54787.5|54737.5|7
1721064280000|2024-07-15 17:24:40|54788.5|54738.5|54784.5|54734.5|54788.5|54738.5|54784.5|54734.5|3
1721064290000|2024-07-15 17:24:50|54783.5|54733.5|54784.5|54734.5|54784.5|54734.5|54783.5|54733.5|2
1721064300000|2024-07-15 17:25:00|54783.5|54733.5|54784.5|54734.5|54784.5|54734.5|54783.5|54733.5|2
1721064310000|2024-07-15 17:25:10|54785.5|54735.5|54784.5|54734.5|54785.5|54735.5|54779.5|54729.5|4
1721064320000|2024-07-15 17:25:20|54779.5|54729.5|54779.5|54729.5|54784.5|54734.5|54779.5|54729.5|11
1721064340000|2024-07-15 17:25:40|54781.5|54731.5|54779.5|54729.5|54784.5|54734.5|54779.5|54729.5|5
1721064350000|2024-07-15 17:25:50|54784.5|54734.5|54784.5|54734.5|54784.5|54734.5|54783.5|54733.5|3
1721064360000|2024-07-15 17:26:00|54779.5|54729.5|54779.5|54729.5|54779.5|54729.5|54779.5|54729.5|1
1721064370000|2024-07-15 17:26:10|54774.5|54724.5|54769.5|54719.5|54774.5|54724.5|54769.5|54719.5|2
1721064390000|2024-07-15 17:26:30|54773.5|54723.5|54773.5|54723.5|54774.5|54724.5|54772.5|54722.5|4
1721064400000|2024-07-15 17:26:40|54771.5|54721.5|54771.5|54721.5|54774.5|54724.5|54769.5|54719.5|8
1721064410000|2024-07-15 17:26:50|54774.5|54724.5|54769.5|54719.5|54774.5|54724.5|54769.5|54719.5|6
1721064420000|2024-07-15 17:27:00|54770.5|54720.5|54774.5|54724.5|54774.5|54724.5|54770.5|54720.5|5
1721064430000|2024-07-15 17:27:10|54780.5|54730.5|54781.5|54731.5|54784.5|54734.5|54780.5|54730.5|5
1721064440000|2024-07-15 17:27:20|54784.5|54734.5|54784.5|54734.5|54784.5|54734.5|54781.5|54731.5|7
1721064450000|2024-07-15 17:27:30|54789.5|54739.5|54799.5|54749.5|54799.5|54749.5|54789.5|54739.5|11
1721064460000|2024-07-15 17:27:40|54798.5|54748.5|54799.5|54719.5|54799.5|54749.5|54779.5|54717|14
1721064470000|2024-07-15 17:27:50|54798|54718|54774.5|54724.5|54804.5|54727.5|54774.5|54718|16
1721064490000|2024-07-15 17:28:10|54776.5|54726.5|54784.5|54734.5|54784.5|54734.5|54773.5|54723.5|9
1721064500000|2024-07-15 17:28:20|54782.5|54732.5|54783.5|54733.5|54784.5|54734.5|54778.5|54728.5|11
1721064510000|2024-07-15 17:28:30|54782.5|54732.5|54783.5|54733.5|54785.5|54735.5|54782.5|54732.5|4
1721064540000|2024-07-15 17:29:00|54784.5|54734.5|54783.5|54733.5|54786.5|54736.5|54783.5|54733.5|8
1721064550000|2024-07-15 17:29:10|54784.5|54734.5|54783.5|54733.5|54784.5|54734.5|54783.5|54733.5|2
1721064560000|2024-07-15 17:29:20|54784.5|54734.5|54783.5|54733.5|54789.5|54739.5|54783.5|54733.5|9
1721064570000|2024-07-15 17:29:30|54779.5|54729.5|54783.5|54733.5|54783.5|54733.5|54779.5|54729.5|3
1721064580000|2024-07-15 17:29:40|54781.5|54731.5|54779.5|54729.5|54783.5|54733.5|54779.5|54729.5|6
1721064590000|2024-07-15 17:29:50|54783.5|54733.5|54779.5|54729.5|54783.5|54733.5|54779.5|54729.5|7
1721064600000|2024-07-15 17:30:00|54783.5|54733.5|54783.5|54733.5|54784.5|54734.5|54783.5|54733.5|3
1721064610000|2024-07-15 17:30:10|54778.5|54728.5|54771.5|54721.5|54778.5|54728.5|54768.5|54718.5|5
1721064620000|2024-07-15 17:30:20|54772.5|54722.5|54768.5|54718.5|54773.5|54723.5|54768.5|54718.5|12
1721064630000|2024-07-15 17:30:30|54771.5|54721.5|54768.5|54718.5|54773.5|54723.5|54768.5|54718.5|10
1721064640000|2024-07-15 17:30:40|54767.5|54717.5|54762.5|54712.5|54768.5|54718.5|54758.5|54708.5|9
1721064650000|2024-07-15 17:30:50|54763.5|54713.5|54766.5|54716.5|54768.5|54718.5|54758.5|54708.5|5
1721064660000|2024-07-15 17:31:00|54767.5|54717.5|54763.5|54713.5|54767.5|54717.5|54763.5|54713.5|7
1721064670000|2024-07-15 17:31:10|54762.5|54712.5|54762.5|54712.5|54762.5|54712.5|54762.5|54712.5|1
1721064680000|2024-07-15 17:31:20|54763.5|54713.5|54758.5|54708.5|54763.5|54713.5|54758.5|54708.5|2
1721064690000|2024-07-15 17:31:30|54767.5|54717.5|54763.5|54713.5|54767.5|54717.5|54761.5|54711.5|6
1721064700000|2024-07-15 17:31:40|54764.5|54714.5|54764.5|54714.5|54764.5|54714.5|54763.5|54713.5|3
1721064710000|2024-07-15 17:31:50|54768.5|54718.5|54768.5|54718.5|54773.5|54723.5|54766.5|54716.5|8
1721064720000|2024-07-15 17:32:00|54769.5|54719.5|54773.5|54723.5|54775.5|54725.5|54768.5|54718.5|9
1721064730000|2024-07-15 17:32:10|54774.5|54724.5|54789.5|54739.5|54789.5|54739.5|54774.5|54724.5|7
1721064740000|2024-07-15 17:32:20|54791.5|54741.5|54809.5|54729.5|54809.5|54744.5|54791.5|54727|7
1721064750000|2024-07-15 17:32:30|54808|54728|54794.5|54744.5|54809.5|54744.5|54790.5|54728|6
1721064760000|2024-07-15 17:32:40|54793.5|54743.5|54789.5|54739.5|54794.5|54744.5|54789.5|54739.5|13
1721064770000|2024-07-15 17:32:50|54790.5|54740.5|54794.5|54744.5|54794.5|54744.5|54790.5|54740.5|5
1721064780000|2024-07-15 17:33:00|54799.5|54749.5|54799.5|54749.5|54804.5|54754.5|54797.5|54747.5|8
1721064790000|2024-07-15 17:33:10|54795.5|54745.5|54794.5|54744.5|54795.5|54745.5|54794.5|54744.5|2
1721064800000|2024-07-15 17:33:20|54793.5|54743.5|54794.5|54744.5|54794.5|54744.5|54789.5|54739.5|13
1721064820000|2024-07-15 17:33:40|54793.5|54743.5|54789.5|54739.5|54794.5|54744.5|54789.5|54739.5|9
1721064830000|2024-07-15 17:33:50|54794.5|54744.5|54794.5|54744.5|54794.5|54744.5|54794.5|54744.5|1
1721064840000|2024-07-15 17:34:00|54791.5|54741.5|54791.5|54741.5|54791.5|54741.5|54791.5|54741.5|1
1721064850000|2024-07-15 17:34:10|54794.5|54744.5|54790|54710|54794.5|54744.5|54773.5|54710|8
1721064860000|2024-07-15 17:34:20|54788.5|54708.5|54778.5|54698.5|54789|54709|54778.5|54698.5|8
1721064870000|2024-07-15 17:34:30|54773.5|54693.5|54765.5|54715.5|54778.5|54715.5|54763.5|54693.5|7
1721064880000|2024-07-15 17:34:40|54772.5|54722.5|54778.5|54728.5|54778.5|54728.5|54772.5|54722.5|10
1721064890000|2024-07-15 17:34:50|54783.5|54733.5|54773.5|54723.5|54783.5|54733.5|54771.5|54721.5|9
1721064900000|2024-07-15 17:35:00|54774.5|54724.5|54775.5|54725.5|54775.5|54725.5|54774.5|54724.5|2
1721064910000|2024-07-15 17:35:10|54773.5|54723.5|54768.5|54718.5|54773.5|54723.5|54768.5|54718.5|7
1721064920000|2024-07-15 17:35:20|54770.5|54720.5|54768.5|54718.5|54770.5|54720.5|54768.5|54718.5|4
1721064930000|2024-07-15 17:35:30|54758.5|54708.5|54764.5|54714.5|54764.5|54714.5|54758.5|54708.5|3
1721064940000|2024-07-15 17:35:40|54763.5|54713.5|54763.5|54713.5|54764.5|54714.5|54763.5|54713.5|3
1721064950000|2024-07-15 17:35:50|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|1
1721064960000|2024-07-15 17:36:00|54768.5|54718.5|54773.5|54723.5|54775.5|54725.5|54768.5|54718.5|4
1721064970000|2024-07-15 17:36:10|54771.5|54721.5|54778.5|54728.5|54778.5|54728.5|54770.5|54720.5|9
1721065000000|2024-07-15 17:36:40|54783.5|54733.5|54793.5|54743.5|54793.5|54743.5|54781.5|54731.5|5
1721065010000|2024-07-15 17:36:50|54790.5|54740.5|54789.5|54739.5|54790.5|54740.5|54789.5|54739.5|2
1721065020000|2024-07-15 17:37:00|54787.5|54737.5|54782.5|54732.5|54787.5|54737.5|54782.5|54732.5|10
1721065030000|2024-07-15 17:37:10|54778.5|54728.5|54783.5|54733.5|54784.5|54734.5|54778.5|54728.5|11
1721065040000|2024-07-15 17:37:20|54782.5|54732.5|54780.5|54730.5|54783.5|54733.5|54778.5|54728.5|9
1721065050000|2024-07-15 17:37:30|54778.5|54728.5|54783.5|54733.5|54783.5|54733.5|54778.5|54728.5|6
1721065060000|2024-07-15 17:37:40|54788.5|54738.5|54794.5|54744.5|54794.5|54744.5|54788.5|54738.5|4
1721065070000|2024-07-15 17:37:50|54792.5|54742.5|54791.5|54741.5|54794.5|54744.5|54789.5|54739.5|8
1721065080000|2024-07-15 17:38:00|54792.5|54742.5|54798.5|54748.5|54803.5|54753.5|54788.5|54738.5|11
1721065090000|2024-07-15 17:38:10|54793.5|54743.5|54796.5|54746.5|54799.5|54749.5|54793.5|54743.5|9
1721065100000|2024-07-15 17:38:20|54794.5|54744.5|54794.5|54744.5|54794.5|54744.5|54794.5|54744.5|1
1721065110000|2024-07-15 17:38:30|54799.5|54749.5|54796.5|54746.5|54799.5|54749.5|54796.5|54746.5|2
1721065120000|2024-07-15 17:38:40|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|54796.5|54746.5|5
1721065130000|2024-07-15 17:38:50|54795.5|54745.5|54790.5|54740.5|54795.5|54745.5|54790.5|54740.5|3
1721065140000|2024-07-15 17:39:00|54789.5|54739.5|54784.5|54734.5|54789.5|54739.5|54784.5|54734.5|2
1721065150000|2024-07-15 17:39:10|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|1
1721065160000|2024-07-15 17:39:20|54782.5|54732.5|54783.5|54733.5|54783.5|54733.5|54778.5|54728.5|6
1721065170000|2024-07-15 17:39:30|54785.5|54735.5|54786.5|54736.5|54786.5|54736.5|54784.5|54734.5|5
1721065180000|2024-07-15 17:39:40|54785.5|54735.5|54784.5|54734.5|54789.5|54739.5|54783.5|54733.5|10
1721065190000|2024-07-15 17:39:50|54785.5|54735.5|54787.5|54737.5|54789.5|54739.5|54783.5|54733.5|9
1721065200000|2024-07-15 17:40:00|54786.5|54736.5|54783.5|54733.5|54789.5|54739.5|54783.5|54733.5|10
1721065210000|2024-07-15 17:40:10|54784.5|54734.5|54789.5|54739.5|54789.5|54739.5|54784.5|54734.5|9
1721065220000|2024-07-15 17:40:20|54788.5|54738.5|54789.5|54739.5|54789.5|54739.5|54788.5|54738.5|6
1721065230000|2024-07-15 17:40:30|54793.5|54743.5|54783.5|54733.5|54794.5|54744.5|54783.5|54733.5|7
1721065250000|2024-07-15 17:40:50|54782.5|54732.5|54783.5|54733.5|54783.5|54733.5|54780.5|54730.5|6
1721065260000|2024-07-15 17:41:00|54784.5|54734.5|54783.5|54733.5|54787.5|54737.5|54783.5|54733.5|4
1721065270000|2024-07-15 17:41:10|54781.5|54731.5|54779.5|54729.5|54781.5|54731.5|54779.5|54729.5|4
1721065310000|2024-07-15 17:41:50|54775.5|54725.5|54778.5|54728.5|54778.5|54728.5|54775.5|54725.5|3
1721065330000|2024-07-15 17:42:10|54775.5|54725.5|54773.5|54723.5|54775.5|54725.5|54773.5|54723.5|2
1721065340000|2024-07-15 17:42:20|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|1
1721065350000|2024-07-15 17:42:30|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|1
1721065360000|2024-07-15 17:42:40|54773.5|54723.5|54766.5|54716.5|54773.5|54723.5|54766.5|54716.5|10
1721065370000|2024-07-15 17:42:50|54763.5|54713.5|54766.5|54716.5|54766.5|54716.5|54763.5|54713.5|6
1721065380000|2024-07-15 17:43:00|54768.5|54718.5|54769.5|54719.5|54769.5|54719.5|54768.5|54718.5|4
1721065390000|2024-07-15 17:43:10|54771.5|54721.5|54774.5|54724.5|54774.5|54724.5|54771.5|54721.5|6
1721065400000|2024-07-15 17:43:20|54773.5|54723.5|54766.5|54716.5|54774.5|54724.5|54764.5|54714.5|9
1721065410000|2024-07-15 17:43:30|54767.5|54717.5|54763.5|54713.5|54769.5|54719.5|54763.5|54713.5|9
1721065420000|2024-07-15 17:43:40|54764.5|54714.5|54768.5|54718.5|54768.5|54718.5|54763.5|54713.5|10
1721065440000|2024-07-15 17:44:00|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|1
1721065450000|2024-07-15 17:44:10|54768.5|54718.5|54753.5|54703.5|54768.5|54718.5|54752.5|54702.5|5
1721065460000|2024-07-15 17:44:20|54758.5|54708.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|2
1721065470000|2024-07-15 17:44:30|54754.5|54704.5|54758.5|54708.5|54758.5|54708.5|54753.5|54703.5|7
1721065500000|2024-07-15 17:45:00|54767.5|54717.5|54778.5|54728.5|54778.5|54728.5|54767.5|54717.5|4
1721065510000|2024-07-15 17:45:10|54798.5|54718.5|54798.5|54718.5|54798.5|54718.5|54797|54717|3
1721065520000|2024-07-15 17:45:20|54783.5|54733.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|6
1721065530000|2024-07-15 17:45:30|54781.5|54731.5|54773.5|54723.5|54781.5|54731.5|54773.5|54723.5|5
1721065540000|2024-07-15 17:45:40|54768.5|54718.5|54764.5|54714.5|54768.5|54718.5|54764.5|54714.5|5
1721065550000|2024-07-15 17:45:50|54765.5|54715.5|54758.5|54708.5|54765.5|54715.5|54756.5|54706.5|9
1721065560000|2024-07-15 17:46:00|54753.5|54703.5|54753.5|54703.5|54754.5|54704.5|54753.5|54703.5|3
1721065580000|2024-07-15 17:46:20|54749.5|54699.5|54748.5|54698.5|54749.5|54699.5|54748.5|54698.5|2
1721065590000|2024-07-15 17:46:30|54745.5|54695.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|5
1721065600000|2024-07-15 17:46:40|54745.5|54695.5|54738.5|54688.5|54745.5|54695.5|54738.5|54688.5|8
1721065610000|2024-07-15 17:46:50|54739.5|54689.5|54743.5|54693.5|54743.5|54693.5|54739.5|54689.5|4
1721065620000|2024-07-15 17:47:00|54742.5|54692.5|54743.5|54693.5|54743.5|54693.5|54738.5|54688.5|6
1721065640000|2024-07-15 17:47:20|54744.5|54694.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|3
1721065650000|2024-07-15 17:47:30|54750.5|54700.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|5
1721065660000|2024-07-15 17:47:40|54753.5|54703.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|4
1721065670000|2024-07-15 17:47:50|54753.5|54703.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|5
1721065690000|2024-07-15 17:48:10|54747.5|54697.5|54743.5|54693.5|54747.5|54697.5|54743.5|54693.5|3
1721065700000|2024-07-15 17:48:20|54744.5|54694.5|54744.5|54694.5|54744.5|54694.5|54743.5|54693.5|7
1721065710000|2024-07-15 17:48:30|54743.5|54693.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|3
1721065730000|2024-07-15 17:48:50|54750.5|54700.5|54743.5|54693.5|54753.5|54703.5|54743.5|54693.5|10
1721065740000|2024-07-15 17:49:00|54740.5|54690.5|54728.5|54678.5|54740.5|54690.5|54728.5|54678.5|4
1721065750000|2024-07-15 17:49:10|54727.5|54677.5|54728.5|54678.5|54728.5|54678.5|54727.5|54677.5|4
1721065760000|2024-07-15 17:49:20|54723.5|54673.5|54718.5|54668.5|54723.5|54673.5|54718.5|54668.5|2
1721065770000|2024-07-15 17:49:30|54723.5|54673.5|54728.5|54678.5|54728.5|54678.5|54723.5|54673.5|2
1721065790000|2024-07-15 17:49:50|54723.5|54673.5|54723.5|54673.5|54725.5|54675.5|54723.5|54673.5|5
1721065800000|2024-07-15 17:50:00|54724.5|54674.5|54723.5|54673.5|54724.5|54674.5|54723.5|54673.5|4
1721065830000|2024-07-15 17:50:30|54725.5|54675.5|54733.5|54683.5|54733.5|54683.5|54723.5|54673.5|7
1721065850000|2024-07-15 17:50:50|54734.5|54684.5|54733.5|54683.5|54738.5|54688.5|54733.5|54683.5|4
1721065880000|2024-07-15 17:51:20|54736.5|54686.5|54738.5|54688.5|54738.5|54688.5|54736.5|54686.5|2
1721065890000|2024-07-15 17:51:30|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|1
1721065900000|2024-07-15 17:51:40|54749.5|54699.5|54743.5|54693.5|54750.5|54700.5|54743.5|54693.5|14
1721065910000|2024-07-15 17:51:50|54741.5|54691.5|54734.5|54684.5|54741.5|54691.5|54733.5|54683.5|7
1721065920000|2024-07-15 17:52:00|54733.5|54683.5|54733.5|54683.5|54734.5|54684.5|54733.5|54683.5|5
1721065930000|2024-07-15 17:52:10|54728.5|54678.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|4
1721065940000|2024-07-15 17:52:20|54734.5|54684.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|3
1721065950000|2024-07-15 17:52:30|54739.5|54689.5|54738.5|54688.5|54743.5|54693.5|54738.5|54688.5|8
1721065960000|2024-07-15 17:52:40|54739.5|54689.5|54738.5|54688.5|54740.5|54690.5|54738.5|54688.5|3
1721065990000|2024-07-15 17:53:10|54743.5|54693.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|3
1721066000000|2024-07-15 17:53:20|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|1
1721066010000|2024-07-15 17:53:30|54745.5|54695.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|6
1721066020000|2024-07-15 17:53:40|54748.5|54698.5|54748.5|54698.5|54748.5|54698.5|54748.5|54698.5|1
1721066030000|2024-07-15 17:53:50|54744.5|54694.5|54746.5|54696.5|54746.5|54696.5|54743.5|54693.5|5
1721066040000|2024-07-15 17:54:00|54748.5|54698.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|4
1721066060000|2024-07-15 17:54:20|54742.5|54692.5|54743.5|54693.5|54743.5|54693.5|54742.5|54692.5|2
1721066070000|2024-07-15 17:54:30|54741.5|54691.5|54738.5|54688.5|54743.5|54693.5|54738.5|54688.5|8
1721066100000|2024-07-15 17:55:00|54729.5|54679.5|54733.5|54683.5|54733.5|54683.5|54729.5|54679.5|6
1721066110000|2024-07-15 17:55:10|54734.5|54684.5|54733.5|54683.5|54738.5|54688.5|54733.5|54683.5|3
1721066160000|2024-07-15 17:56:00|54734.5|54684.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|5
1721066170000|2024-07-15 17:56:10|54733.5|54683.5|54734.5|54684.5|54738.5|54688.5|54733.5|54683.5|7
1721066180000|2024-07-15 17:56:20|54735.5|54685.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|4
1721066190000|2024-07-15 17:56:30|54733.5|54683.5|54733.5|54683.5|54735.5|54685.5|54733.5|54683.5|4
1721066200000|2024-07-15 17:56:40|54732.5|54682.5|54730.5|54680.5|54732.5|54682.5|54729.5|54679.5|9
1721066210000|2024-07-15 17:56:50|54731.5|54681.5|54731.5|54681.5|54731.5|54681.5|54731.5|54681.5|1
1721066220000|2024-07-15 17:57:00|54732.5|54682.5|54728.5|54678.5|54732.5|54682.5|54728.5|54678.5|4
1721066280000|2024-07-15 17:58:00|54732.5|54682.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|8
1721066290000|2024-07-15 17:58:10|54729.5|54679.5|54728.5|54678.5|54730.5|54680.5|54728.5|54678.5|3
1721066300000|2024-07-15 17:58:20|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|1
1721066310000|2024-07-15 17:58:30|54735.5|54685.5|54735.5|54685.5|54735.5|54685.5|54735.5|54685.5|1
1721066320000|2024-07-15 17:58:40|54733.5|54683.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|3
1721066330000|2024-07-15 17:58:50|54735.5|54685.5|54733.5|54683.5|54735.5|54685.5|54733.5|54683.5|2
1721066370000|2024-07-15 17:59:30|54738.5|54688.5|54744|54664|54744|54688.5|54733.5|54664|5
1721066380000|2024-07-15 17:59:40|54743.5|54663.5|54743.5|54663.5|54743.5|54663.5|54743.5|54663.5|1
1721066390000|2024-07-15 17:59:50|54744|54664|54744|54664|54744|54664|54744|54664|1
1721066400000|2024-07-15 18:00:00|54743.5|54663.5|54733.5|54683.5|54745.5|54683.5|54732.5|54663.5|6
1721066410000|2024-07-15 18:00:10|54737.5|54687.5|54743.5|54693.5|54743.5|54693.5|54737.5|54687.5|4
1721066420000|2024-07-15 18:00:20|54748.5|54698.5|54748.5|54698.5|54748.5|54698.5|54748.5|54698.5|1
1721066440000|2024-07-15 18:00:40|54749.5|54699.5|54748.5|54698.5|54750.5|54700.5|54748.5|54698.5|5
1721066450000|2024-07-15 18:00:50|54744.5|54694.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|6
1721066490000|2024-07-15 18:01:30|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54738.5|54688.5|3
1721066520000|2024-07-15 18:02:00|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54737.5|54687.5|3
1721066530000|2024-07-15 18:02:10|54739.5|54689.5|54743.5|54693.5|54743.5|54693.5|54739.5|54689.5|5
1721066540000|2024-07-15 18:02:20|54748.5|54698.5|54745.5|54695.5|54748.5|54698.5|54745.5|54695.5|7
1721066550000|2024-07-15 18:02:30|54746.5|54696.5|54747.5|54697.5|54748.5|54698.5|54746.5|54696.5|7
1721066560000|2024-07-15 18:02:40|54748.5|54698.5|54748.5|54698.5|54748.5|54698.5|54748.5|54698.5|1
1721066570000|2024-07-15 18:02:50|54750.5|54700.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|7
1721066590000|2024-07-15 18:03:10|54750.5|54700.5|54749.5|54699.5|54750.5|54700.5|54749.5|54699.5|6
1721066600000|2024-07-15 18:03:20|54748.5|54698.5|54743.5|54693.5|54749.5|54699.5|54742.5|54692.5|9
1721066610000|2024-07-15 18:03:30|54744.5|54694.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|6
1721066620000|2024-07-15 18:03:40|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54746.5|54696.5|4
1721066630000|2024-07-15 18:03:50|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|4
1721066640000|2024-07-15 18:04:00|54749.5|54699.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|5
1721066650000|2024-07-15 18:04:10|54747.5|54697.5|54748.5|54698.5|54748.5|54698.5|54747.5|54697.5|4
1721066670000|2024-07-15 18:04:30|54747.5|54697.5|54748.5|54698.5|54748.5|54698.5|54747.5|54697.5|2
1721066690000|2024-07-15 18:04:50|54747.5|54697.5|54748.5|54698.5|54748.5|54698.5|54747.5|54697.5|2
1721066710000|2024-07-15 18:05:10|54740.5|54690.5|54738.5|54688.5|54740.5|54690.5|54738.5|54688.5|4
1721066720000|2024-07-15 18:05:20|54737.5|54687.5|54735.5|54685.5|54738.5|54688.5|54735.5|54685.5|7
1721066730000|2024-07-15 18:05:30|54738.5|54688.5|54738.5|54688.5|54740.5|54690.5|54738.5|54688.5|5
1721066740000|2024-07-15 18:05:40|54737.5|54687.5|54738.5|54688.5|54738.5|54688.5|54737.5|54687.5|2
1721066750000|2024-07-15 18:05:50|54742.5|54692.5|54742.5|54692.5|54743.5|54693.5|54742.5|54692.5|3
1721066760000|2024-07-15 18:06:00|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54742.5|54692.5|3
1721066770000|2024-07-15 18:06:10|54742.5|54692.5|54738.5|54688.5|54743.5|54693.5|54737.5|54687.5|4
1721066820000|2024-07-15 18:07:00|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|1
1721066830000|2024-07-15 18:07:10|54747.5|54697.5|54748.5|54698.5|54748.5|54698.5|54747.5|54697.5|2
1721066840000|2024-07-15 18:07:20|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54746.5|54696.5|2
1721066850000|2024-07-15 18:07:30|54747.5|54697.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|9
1721066880000|2024-07-15 18:08:00|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54746.5|54696.5|2
1721066890000|2024-07-15 18:08:10|54743.5|54693.5|54738.5|54688.5|54747.5|54697.5|54737.5|54687.5|12
1721066900000|2024-07-15 18:08:20|54733.5|54683.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|6
1721066910000|2024-07-15 18:08:30|54740.5|54690.5|54742.5|54692.5|54743.5|54693.5|54740.5|54690.5|3
1721066920000|2024-07-15 18:08:40|54740.5|54690.5|54733.5|54683.5|54740.5|54690.5|54733.5|54683.5|5
1721066930000|2024-07-15 18:08:50|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|1
1721066960000|2024-07-15 18:09:20|54733.5|54683.5|54733.5|54683.5|54735.5|54685.5|54733.5|54683.5|3
1721066970000|2024-07-15 18:09:30|54734.5|54684.5|54732.5|54682.5|54736.5|54686.5|54732.5|54682.5|7
1721066980000|2024-07-15 18:09:40|54733.5|54683.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|7
1721066990000|2024-07-15 18:09:50|54729.5|54679.5|54728.5|54678.5|54729.5|54679.5|54728.5|54678.5|4
1721067020000|2024-07-15 18:10:20|54718.5|54668.5|54711.5|54661.5|54718.5|54668.5|54708.5|54658.5|15
1721067030000|2024-07-15 18:10:30|54713.5|54663.5|54712.5|54662.5|54713.5|54663.5|54711.5|54661.5|4
1721067040000|2024-07-15 18:10:40|54708.5|54658.5|54697.5|54647.5|54708.5|54658.5|54693.5|54643.5|11
1721067050000|2024-07-15 18:10:50|54698.5|54648.5|54718.5|54638.5|54718.5|54648.5|54695.5|54633.5|8
1721067060000|2024-07-15 18:11:00|54719|54639|54724|54644|54729|54649|54719|54639|9
1721067070000|2024-07-15 18:11:10|54724.5|54644.5|54729|54649|54729|54649|54724.5|54644.5|2
1721067090000|2024-07-15 18:11:30|54726.5|54646.5|54723.5|54643.5|54726.5|54646.5|54722.5|54642.5|7
1721067110000|2024-07-15 18:11:50|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|1
1721067130000|2024-07-15 18:12:10|54714.5|54664.5|54714.5|54664.5|54715.5|54665.5|54713.5|54663.5|9
1721067140000|2024-07-15 18:12:20|54715.5|54665.5|54722.5|54672.5|54723.5|54673.5|54715.5|54665.5|6
1721067150000|2024-07-15 18:12:30|54718.5|54668.5|54718.5|54668.5|54721.5|54671.5|54717.5|54667.5|11
1721067180000|2024-07-15 18:13:00|54719.5|54669.5|54718.5|54668.5|54719.5|54669.5|54718.5|54668.5|2
1721067190000|2024-07-15 18:13:10|54720.5|54670.5|54718.5|54668.5|54720.5|54670.5|54718.5|54668.5|2
1721067210000|2024-07-15 18:13:30|54715.5|54665.5|54713.5|54663.5|54715.5|54665.5|54713.5|54663.5|2
1721067250000|2024-07-15 18:14:10|54704.5|54654.5|54708.5|54658.5|54713.5|54663.5|54704.5|54654.5|7
1721067260000|2024-07-15 18:14:20|54707.5|54657.5|54707.5|54657.5|54708.5|54658.5|54707.5|54657.5|3
1721067270000|2024-07-15 18:14:30|54708.5|54658.5|54708.5|54658.5|54711.5|54661.5|54707.5|54657.5|6
1721067280000|2024-07-15 18:14:40|54707.5|54657.5|54703.5|54653.5|54707.5|54657.5|54703.5|54653.5|4
1721067290000|2024-07-15 18:14:50|54698.5|54648.5|54698.5|54648.5|54699.5|54649.5|54698.5|54648.5|3
1721067300000|2024-07-15 18:15:00|54693.5|54643.5|54698.5|54648.5|54698.5|54648.5|54693.5|54643.5|2
1721067310000|2024-07-15 18:15:10|54693.5|54643.5|54688.5|54638.5|54693.5|54643.5|54688.5|54638.5|2
1721067320000|2024-07-15 18:15:20|54692.5|54642.5|54693.5|54643.5|54693.5|54643.5|54688.5|54638.5|8
1721067330000|2024-07-15 18:15:30|54688.5|54638.5|54698.5|54648.5|54698.5|54648.5|54686.5|54636.5|9
1721067340000|2024-07-15 18:15:40|54696.5|54646.5|54690.5|54640.5|54696.5|54646.5|54688.5|54638.5|6
1721067350000|2024-07-15 18:15:50|54689.5|54639.5|54698.5|54648.5|54698.5|54648.5|54689.5|54639.5|5
1721067360000|2024-07-15 18:16:00|54703.5|54653.5|54708.5|54658.5|54708.5|54658.5|54703.5|54653.5|2
1721067380000|2024-07-15 18:16:20|54713.5|54663.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|2
1721067390000|2024-07-15 18:16:30|54719.5|54669.5|54718.5|54668.5|54721.5|54671.5|54718.5|54668.5|4
1721067410000|2024-07-15 18:16:50|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|1
1721067420000|2024-07-15 18:17:00|54718.5|54668.5|54723.5|54643.5|54723.5|54668.5|54708.5|54643.5|3
1721067440000|2024-07-15 18:17:20|54718.5|54638.5|54718.5|54638.5|54718.5|54638.5|54718.5|54638.5|1
1721067450000|2024-07-15 18:17:30|54719.5|54639.5|54718.5|54638.5|54719.5|54639.5|54718.5|54638.5|2
1721067470000|2024-07-15 18:17:50|54708.5|54658.5|54708.5|54658.5|54708.5|54658.5|54708.5|54658.5|1
1721067480000|2024-07-15 18:18:00|54706.5|54656.5|54708.5|54658.5|54708.5|54658.5|54703.5|54653.5|8
1721067490000|2024-07-15 18:18:10|54705.5|54655.5|54703.5|54653.5|54705.5|54655.5|54701.5|54651.5|4
1721067500000|2024-07-15 18:18:20|54702.5|54652.5|54702.5|54652.5|54703.5|54653.5|54698.5|54648.5|9
1721067510000|2024-07-15 18:18:30|54703.5|54653.5|54708.5|54658.5|54708.5|54658.5|54698.5|54648.5|8
1721067520000|2024-07-15 18:18:40|54711.5|54661.5|54713.5|54663.5|54713.5|54663.5|54710.5|54660.5|3
1721067530000|2024-07-15 18:18:50|54708.5|54658.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|2
1721067550000|2024-07-15 18:19:10|54707.5|54657.5|54708.5|54658.5|54709.5|54659.5|54707.5|54657.5|4
1721067560000|2024-07-15 18:19:20|54704.5|54654.5|54703.5|54653.5|54704.5|54654.5|54703.5|54653.5|2
1721067570000|2024-07-15 18:19:30|54695.5|54645.5|54698.5|54648.5|54700.5|54650.5|54695.5|54645.5|6
1721067580000|2024-07-15 18:19:40|54703.5|54653.5|54703.5|54653.5|54703.5|54653.5|54703.5|54653.5|1
1721067610000|2024-07-15 18:20:10|54702.5|54652.5|54698.5|54648.5|54702.5|54652.5|54698.5|54648.5|2
1721067620000|2024-07-15 18:20:20|54700.5|54650.5|54698.5|54648.5|54700.5|54650.5|54698.5|54648.5|2
1721067630000|2024-07-15 18:20:30|54699.5|54649.5|54698.5|54648.5|54699.5|54649.5|54698.5|54648.5|2
1721067640000|2024-07-15 18:20:40|54693.5|54643.5|54693.5|54643.5|54693.5|54643.5|54693.5|54643.5|1
1721067650000|2024-07-15 18:20:50|54694.5|54644.5|54688.5|54638.5|54694.5|54644.5|54688.5|54638.5|3
1721067660000|2024-07-15 18:21:00|54693.5|54643.5|54688.5|54638.5|54693.5|54643.5|54688.5|54638.5|5
1721067670000|2024-07-15 18:21:10|54690.5|54640.5|54689.5|54639.5|54693.5|54643.5|54688.5|54638.5|10
1721067680000|2024-07-15 18:21:20|54688.5|54638.5|54683.5|54633.5|54688.5|54638.5|54683.5|54633.5|2
1721067690000|2024-07-15 18:21:30|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|54677.5|54627.5|3
1721067700000|2024-07-15 18:21:40|54679.5|54629.5|54678.5|54628.5|54679.5|54629.5|54678.5|54628.5|2
1721067710000|2024-07-15 18:21:50|54683.5|54633.5|54678.5|54628.5|54683.5|54633.5|54678.5|54628.5|4
1721067720000|2024-07-15 18:22:00|54683.5|54633.5|54679.5|54629.5|54683.5|54633.5|54678.5|54628.5|10
1721067730000|2024-07-15 18:22:10|54678.5|54628.5|54678.5|54628.5|54679.5|54629.5|54678.5|54628.5|3
1721067750000|2024-07-15 18:22:30|54677.5|54627.5|54673.5|54623.5|54677.5|54627.5|54673.5|54623.5|2
1721067760000|2024-07-15 18:22:40|54669.5|54619.5|54673.5|54623.5|54673.5|54623.5|54665.5|54615.5|7
1721067770000|2024-07-15 18:22:50|54672.5|54622.5|54668.5|54618.5|54673.5|54623.5|54668.5|54618.5|4
1721067780000|2024-07-15 18:23:00|54667.5|54617.5|54668.5|54618.5|54668.5|54618.5|54667.5|54617.5|2
1721067790000|2024-07-15 18:23:10|54665.5|54615.5|54673.5|54623.5|54673.5|54623.5|54663.5|54613.5|5
1721067800000|2024-07-15 18:23:20|54671.5|54621.5|54668.5|54618.5|54673.5|54623.5|54668.5|54618.5|3
1721067810000|2024-07-15 18:23:30|54669.5|54619.5|54668.5|54618.5|54669.5|54619.5|54668.5|54618.5|2
1721067820000|2024-07-15 18:23:40|54669.5|54619.5|54673.5|54623.5|54678.5|54628.5|54668.5|54618.5|7
1721067830000|2024-07-15 18:23:50|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|1
1721067850000|2024-07-15 18:24:10|54688.5|54608.5|54673.5|54623.5|54688.5|54625.5|54673.5|54608.5|4
1721067870000|2024-07-15 18:24:30|54675.5|54625.5|54676.5|54626.5|54678.5|54628.5|54673.5|54623.5|6
1721067880000|2024-07-15 18:24:40|54678.5|54628.5|54673.5|54623.5|54678.5|54628.5|54673.5|54623.5|3
1721067890000|2024-07-15 18:24:50|54675.5|54625.5|54678.5|54628.5|54678.5|54628.5|54674.5|54624.5|5
1721067900000|2024-07-15 18:25:00|54675.5|54625.5|54678.5|54628.5|54678.5|54628.5|54675.5|54625.5|4
1721067920000|2024-07-15 18:25:20|54677.5|54627.5|54673.5|54623.5|54678.5|54628.5|54673.5|54623.5|5
1721067930000|2024-07-15 18:25:30|54674.5|54624.5|54673.5|54623.5|54675.5|54625.5|54671.5|54621.5|8
1721067940000|2024-07-15 18:25:40|54672.5|54622.5|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|4
1721067950000|2024-07-15 18:25:50|54672.5|54622.5|54668.5|54618.5|54673.5|54623.5|54668.5|54618.5|3
1721067970000|2024-07-15 18:26:10|54664.5|54614.5|54663.5|54613.5|54664.5|54614.5|54663.5|54613.5|2
1721067980000|2024-07-15 18:26:20|54668.5|54618.5|54665.5|54615.5|54668.5|54618.5|54663.5|54613.5|8
1721067990000|2024-07-15 18:26:30|54663.5|54613.5|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|7
1721068000000|2024-07-15 18:26:40|54673.5|54623.5|54673.5|54623.5|54675.5|54625.5|54672.5|54622.5|5
1721068010000|2024-07-15 18:26:50|54674.5|54624.5|54674.5|54624.5|54674.5|54624.5|54673.5|54623.5|3
1721068020000|2024-07-15 18:27:00|54678.5|54628.5|54673.5|54623.5|54678.5|54628.5|54673.5|54623.5|4
1721068030000|2024-07-15 18:27:10|54674.5|54624.5|54673.5|54623.5|54674.5|54624.5|54673.5|54623.5|2
1721068040000|2024-07-15 18:27:20|54670.5|54620.5|54672.5|54622.5|54673.5|54623.5|54668.5|54618.5|4
1721068050000|2024-07-15 18:27:30|54671.5|54621.5|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|7
1721068060000|2024-07-15 18:27:40|54671.5|54621.5|54668.5|54618.5|54673.5|54623.5|54668.5|54618.5|8
1721068070000|2024-07-15 18:27:50|54663.5|54613.5|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|4
1721068100000|2024-07-15 18:28:20|54663.5|54613.5|54663.5|54613.5|54665.5|54615.5|54663.5|54613.5|5
1721068110000|2024-07-15 18:28:30|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|1
1721068120000|2024-07-15 18:28:40|54660.5|54610.5|54653.5|54603.5|54660.5|54610.5|54653.5|54603.5|3
1721068130000|2024-07-15 18:28:50|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|1
1721068150000|2024-07-15 18:29:10|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1721068180000|2024-07-15 18:29:40|54649.5|54599.5|54648.5|54598.5|54649.5|54599.5|54648.5|54598.5|2
1721068190000|2024-07-15 18:29:50|54653.5|54603.5|54648.5|54598.5|54653.5|54603.5|54648.5|54598.5|2
1721068210000|2024-07-15 18:30:10|54652.5|54602.5|54648.5|54598.5|54653.5|54603.5|54648.5|54598.5|10
1721068220000|2024-07-15 18:30:20|54649.5|54599.5|54650.5|54600.5|54651.5|54601.5|54648.5|54598.5|4
1721068230000|2024-07-15 18:30:30|54649.5|54599.5|54648.5|54598.5|54651.5|54601.5|54648.5|54598.5|9
1721068240000|2024-07-15 18:30:40|54649.5|54599.5|54653.5|54603.5|54658.5|54608.5|54649.5|54599.5|11
1721068250000|2024-07-15 18:30:50|54649.5|54599.5|54648.5|54598.5|54649.5|54599.5|54648.5|54598.5|2
1721068260000|2024-07-15 18:31:00|54650.5|54600.5|54651.5|54601.5|54651.5|54601.5|54650.5|54600.5|2
1721068270000|2024-07-15 18:31:10|54653.5|54603.5|54639.5|54589.5|54653.5|54603.5|54639.5|54589.5|3
1721068280000|2024-07-15 18:31:20|54638.5|54588.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|3
1721068290000|2024-07-15 18:31:30|54648.5|54598.5|54645.5|54595.5|54649.5|54599.5|54644.5|54594.5|9
1721068300000|2024-07-15 18:31:40|54650.5|54600.5|54648.5|54598.5|54650.5|54600.5|54648.5|54598.5|2
1721068310000|2024-07-15 18:31:50|54643.5|54593.5|54638.5|54588.5|54643.5|54593.5|54638.5|54588.5|3
1721068320000|2024-07-15 18:32:00|54633.5|54583.5|54638.5|54588.5|54638.5|54588.5|54633.5|54583.5|4
1721068330000|2024-07-15 18:32:10|54635.5|54585.5|54634.5|54584.5|54636.5|54586.5|54633.5|54583.5|5
1721068340000|2024-07-15 18:32:20|54633.5|54583.5|54633.5|54583.5|54638.5|54588.5|54632.5|54582.5|7
1721068350000|2024-07-15 18:32:30|54629.5|54579.5|54633.5|54583.5|54633.5|54583.5|54626.5|54576.5|9
1721068360000|2024-07-15 18:32:40|54632.5|54582.5|54633.5|54583.5|54633.5|54583.5|54629.5|54579.5|5
1721068370000|2024-07-15 18:32:50|54630.5|54580.5|54633.5|54583.5|54633.5|54583.5|54628.5|54578.5|9
1721068380000|2024-07-15 18:33:00|54634.5|54584.5|54633.5|54583.5|54634.5|54584.5|54633.5|54583.5|2
1721068390000|2024-07-15 18:33:10|54632.5|54582.5|54633.5|54583.5|54633.5|54583.5|54632.5|54582.5|2
1721068400000|2024-07-15 18:33:20|54634.5|54584.5|54634.5|54584.5|54634.5|54584.5|54634.5|54584.5|1
1721068410000|2024-07-15 18:33:30|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721068420000|2024-07-15 18:33:40|54643.5|54593.5|54645.5|54595.5|54645.5|54595.5|54643.5|54593.5|2
1721068430000|2024-07-15 18:33:50|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|1
1721068450000|2024-07-15 18:34:10|54644.5|54594.5|54646.5|54596.5|54646.5|54596.5|54644.5|54594.5|4
1721068460000|2024-07-15 18:34:20|54645.5|54595.5|54648.5|54598.5|54648.5|54598.5|54644.5|54594.5|4
1721068470000|2024-07-15 18:34:30|54647.5|54597.5|54643.5|54593.5|54648.5|54598.5|54643.5|54593.5|6
1721068480000|2024-07-15 18:34:40|54638.5|54588.5|54638.5|54588.5|54639.5|54589.5|54638.5|54588.5|3
1721068490000|2024-07-15 18:34:50|54633.5|54583.5|54633.5|54583.5|54634.5|54584.5|54633.5|54583.5|3
1721068500000|2024-07-15 18:35:00|54628.5|54578.5|54628.5|54578.5|54629.5|54579.5|54628.5|54578.5|3
1721068510000|2024-07-15 18:35:10|54629.5|54579.5|54623.5|54573.5|54629.5|54579.5|54623.5|54573.5|5
1721068520000|2024-07-15 18:35:20|54627.5|54577.5|54626.5|54576.5|54628.5|54578.5|54625.5|54575.5|10
1721068530000|2024-07-15 18:35:30|54625.5|54575.5|54628.5|54578.5|54628.5|54578.5|54623.5|54573.5|6
1721068540000|2024-07-15 18:35:40|54631.5|54581.5|54631.5|54581.5|54631.5|54581.5|54631.5|54581.5|1
1721068550000|2024-07-15 18:35:50|54630.5|54580.5|54633.5|54583.5|54633.5|54583.5|54628.5|54578.5|10
1721068590000|2024-07-15 18:36:30|54638.5|54588.5|54635.5|54585.5|54638.5|54588.5|54633.5|54583.5|4
1721068600000|2024-07-15 18:36:40|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|1
1721068630000|2024-07-15 18:37:10|54638.5|54588.5|54633.5|54583.5|54638.5|54588.5|54633.5|54583.5|3
1721068640000|2024-07-15 18:37:20|54632.5|54582.5|54633.5|54583.5|54633.5|54583.5|54630.5|54580.5|3
1721068660000|2024-07-15 18:37:40|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721068690000|2024-07-15 18:38:10|54634.5|54584.5|54639.5|54589.5|54641.5|54591.5|54633.5|54583.5|7
1721068700000|2024-07-15 18:38:20|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54637.5|54587.5|3
1721068710000|2024-07-15 18:38:30|54636.5|54586.5|54635.5|54585.5|54636.5|54586.5|54635.5|54585.5|4
1721068720000|2024-07-15 18:38:40|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|1
1721068740000|2024-07-15 18:39:00|54634.5|54584.5|54638.5|54588.5|54638.5|54588.5|54633.5|54583.5|6
1721068750000|2024-07-15 18:39:10|54636.5|54586.5|54633.5|54583.5|54636.5|54586.5|54633.5|54583.5|5
1721068770000|2024-07-15 18:39:30|54632.5|54582.5|54623.5|54573.5|54632.5|54582.5|54623.5|54573.5|6
1721068780000|2024-07-15 18:39:40|54628.5|54578.5|54627.5|54577.5|54628.5|54578.5|54627.5|54577.5|2
1721068790000|2024-07-15 18:39:50|54626.5|54576.5|54623.5|54573.5|54628.5|54578.5|54623.5|54573.5|7
1721068800000|2024-07-15 18:40:00|54618.5|54568.5|54614.5|54564.5|54620.5|54570.5|54613.5|54563.5|5
1721068810000|2024-07-15 18:40:10|54613.5|54563.5|54618.5|54568.5|54619.5|54569.5|54613.5|54563.5|8
1721068830000|2024-07-15 18:40:30|54623.5|54573.5|54603.5|54553.5|54623.5|54573.5|54603.5|54553.5|6
1721068850000|2024-07-15 18:40:50|54608.5|54558.5|54605.5|54555.5|54608.5|54558.5|54603.5|54553.5|10
1721068860000|2024-07-15 18:41:00|54603.5|54553.5|54608.5|54558.5|54608.5|54558.5|54603.5|54553.5|2
1721068870000|2024-07-15 18:41:10|54613.5|54563.5|54611.5|54561.5|54618.5|54568.5|54611.5|54561.5|6
1721068880000|2024-07-15 18:41:20|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|54608.5|54558.5|5
1721068920000|2024-07-15 18:42:00|54615.5|54565.5|54614.5|54564.5|54618.5|54568.5|54614.5|54564.5|5
1721068930000|2024-07-15 18:42:10|54615.5|54565.5|54618.5|54568.5|54618.5|54568.5|54614.5|54564.5|6
1721068940000|2024-07-15 18:42:20|54620.5|54570.5|54620.5|54570.5|54620.5|54570.5|54619.5|54569.5|3
1721068950000|2024-07-15 18:42:30|54619.5|54569.5|54618.5|54568.5|54620.5|54570.5|54613.5|54563.5|11
1721068960000|2024-07-15 18:42:40|54616.5|54566.5|54613.5|54563.5|54616.5|54566.5|54613.5|54563.5|5
1721068970000|2024-07-15 18:42:50|54614.5|54564.5|54615.5|54565.5|54618.5|54568.5|54614.5|54564.5|5
1721068980000|2024-07-15 18:43:00|54614.5|54564.5|54613.5|54563.5|54615.5|54565.5|54613.5|54563.5|8
1721068990000|2024-07-15 18:43:10|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|1
1721069010000|2024-07-15 18:43:30|54620.5|54570.5|54623.5|54573.5|54626.5|54576.5|54619.5|54569.5|4
1721069030000|2024-07-15 18:43:50|54625.5|54575.5|54622.5|54572.5|54625.5|54575.5|54621.5|54571.5|9
1721069040000|2024-07-15 18:44:00|54623.5|54573.5|54618.5|54568.5|54623.5|54573.5|54617.5|54567.5|9
1721069050000|2024-07-15 18:44:10|54619.5|54569.5|54618.5|54568.5|54619.5|54569.5|54618.5|54568.5|2
1721069070000|2024-07-15 18:44:30|54619.5|54569.5|54618.5|54568.5|54620.5|54570.5|54618.5|54568.5|3
1721069090000|2024-07-15 18:44:50|54620.5|54570.5|54620.5|54570.5|54621.5|54571.5|54618.5|54568.5|4
1721069100000|2024-07-15 18:45:00|54618.5|54568.5|54612.5|54562.5|54620.5|54570.5|54612.5|54562.5|8
1721069110000|2024-07-15 18:45:10|54611.5|54561.5|54613.5|54563.5|54613.5|54563.5|54611.5|54561.5|2
1721069120000|2024-07-15 18:45:20|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|1
1721069130000|2024-07-15 18:45:30|54619.5|54569.5|54620.5|54570.5|54620.5|54570.5|54619.5|54569.5|2
1721069140000|2024-07-15 18:45:40|54623.5|54573.5|54633.5|54583.5|54633.5|54583.5|54623.5|54573.5|3
1721069170000|2024-07-15 18:46:10|54634.5|54584.5|54635.5|54585.5|54635.5|54585.5|54633.5|54583.5|4
1721069180000|2024-07-15 18:46:20|54633.5|54583.5|54633.5|54583.5|54634.5|54584.5|54633.5|54583.5|7
1721069190000|2024-07-15 18:46:30|54634.5|54584.5|54634.5|54584.5|54634.5|54584.5|54634.5|54584.5|1
1721069200000|2024-07-15 18:46:40|54635.5|54585.5|54633.5|54583.5|54636.5|54586.5|54633.5|54583.5|6
1721069210000|2024-07-15 18:46:50|54636.5|54586.5|54648.5|54598.5|54648.5|54598.5|54633.5|54583.5|15
1721069220000|2024-07-15 18:47:00|54644.5|54594.5|54638.5|54588.5|54644.5|54594.5|54638.5|54588.5|7
1721069230000|2024-07-15 18:47:10|54639.5|54589.5|54642.5|54592.5|54642.5|54592.5|54638.5|54588.5|5
1721069240000|2024-07-15 18:47:20|54641.5|54591.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|11
1721069250000|2024-07-15 18:47:30|54642.5|54592.5|54638.5|54588.5|54643.5|54593.5|54638.5|54588.5|4
1721069270000|2024-07-15 18:47:50|54640.5|54590.5|54645.5|54595.5|54645.5|54595.5|54638.5|54588.5|6
1721069280000|2024-07-15 18:48:00|54644.5|54594.5|54643.5|54593.5|54648.5|54598.5|54643.5|54593.5|8
1721069290000|2024-07-15 18:48:10|54644.5|54594.5|54638.5|54588.5|54644.5|54594.5|54633.5|54583.5|8
1721069310000|2024-07-15 18:48:30|54636.5|54586.5|54638.5|54588.5|54638.5|54588.5|54636.5|54586.5|2
1721069330000|2024-07-15 18:48:50|54643.5|54593.5|54648.5|54598.5|54648.5|54598.5|54643.5|54593.5|5
1721069340000|2024-07-15 18:49:00|54646.5|54596.5|54648.5|54598.5|54648.5|54598.5|54646.5|54596.5|2
1721069360000|2024-07-15 18:49:20|54643.5|54593.5|54638.5|54588.5|54643.5|54593.5|54638.5|54588.5|3
1721069370000|2024-07-15 18:49:30|54639.5|54589.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|3
1721069380000|2024-07-15 18:49:40|54638.5|54588.5|54641.5|54591.5|54642.5|54592.5|54638.5|54588.5|4
1721069390000|2024-07-15 18:49:50|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|1
1721069430000|2024-07-15 18:50:30|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|1
1721069440000|2024-07-15 18:50:40|54653.5|54603.5|54648.5|54598.5|54653.5|54603.5|54648.5|54598.5|2
1721069450000|2024-07-15 18:50:50|54649.5|54599.5|54648.5|54598.5|54650.5|54600.5|54648.5|54598.5|6
1721069460000|2024-07-15 18:51:00|54647.5|54597.5|54648.5|54598.5|54648.5|54598.5|54647.5|54597.5|2
1721069470000|2024-07-15 18:51:10|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|54642.5|54592.5|3
1721069500000|2024-07-15 18:51:40|54638.5|54588.5|54638.5|54588.5|54640.5|54590.5|54638.5|54588.5|3
1721069510000|2024-07-15 18:51:50|54639.5|54589.5|54638.5|54588.5|54639.5|54589.5|54638.5|54588.5|2
1721069520000|2024-07-15 18:52:00|54636.5|54586.5|54633.5|54583.5|54638.5|54588.5|54631.5|54581.5|6
1721069530000|2024-07-15 18:52:10|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721069540000|2024-07-15 18:52:20|54643.5|54593.5|54648.5|54598.5|54649.5|54599.5|54643.5|54593.5|4
1721069550000|2024-07-15 18:52:30|54653.5|54603.5|54655.5|54605.5|54656.5|54606.5|54650.5|54600.5|6
1721069560000|2024-07-15 18:52:40|54653.5|54603.5|54648.5|54598.5|54655.5|54605.5|54648.5|54598.5|5
1721069580000|2024-07-15 18:53:00|54646.5|54596.5|54638.5|54588.5|54648.5|54598.5|54638.5|54588.5|4
1721069590000|2024-07-15 18:53:10|54633.5|54583.5|54628.5|54578.5|54633.5|54583.5|54628.5|54578.5|3
1721069610000|2024-07-15 18:53:30|54627.5|54577.5|54623.5|54573.5|54627.5|54577.5|54623.5|54573.5|3
1721069620000|2024-07-15 18:53:40|54625.5|54575.5|54626.5|54576.5|54626.5|54576.5|54625.5|54575.5|4
1721069630000|2024-07-15 18:53:50|54623.5|54573.5|54628.5|54578.5|54628.5|54578.5|54623.5|54573.5|2
1721069650000|2024-07-15 18:54:10|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|1
1721069680000|2024-07-15 18:54:40|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721069690000|2024-07-15 18:54:50|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|1
1721069740000|2024-07-15 18:55:40|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721069750000|2024-07-15 18:55:50|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|1
1721069790000|2024-07-15 18:56:30|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721069800000|2024-07-15 18:56:40|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54632.5|54582.5|3
1721069810000|2024-07-15 18:56:50|54631.5|54581.5|54628.5|54578.5|54631.5|54581.5|54628.5|54578.5|2
1721069820000|2024-07-15 18:57:00|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|1
1721069830000|2024-07-15 18:57:10|54623.5|54573.5|54618.5|54568.5|54623.5|54573.5|54618.5|54568.5|5
1721069860000|2024-07-15 18:57:40|54623.5|54573.5|54618.5|54568.5|54623.5|54573.5|54618.5|54568.5|4
1721069870000|2024-07-15 18:57:50|54619.5|54569.5|54618.5|54568.5|54619.5|54569.5|54618.5|54568.5|2
1721069890000|2024-07-15 18:58:10|54623.5|54573.5|54623.5|54573.5|54623.5|54573.5|54618.5|54568.5|5
1721069910000|2024-07-15 18:58:30|54618.5|54568.5|54618.5|54568.5|54623.5|54573.5|54618.5|54568.5|4
1721069960000|2024-07-15 18:59:20|54626.5|54576.5|54628.5|54578.5|54628.5|54578.5|54626.5|54576.5|2
1721069970000|2024-07-15 18:59:30|54627.5|54577.5|54638.5|54588.5|54638.5|54588.5|54627.5|54577.5|6
1721069980000|2024-07-15 18:59:40|54636.5|54586.5|54633.5|54583.5|54638.5|54588.5|54633.5|54583.5|5
1721069990000|2024-07-15 18:59:50|54636.5|54586.5|54638.5|54588.5|54638.5|54588.5|54636.5|54586.5|2
1721070000000|2024-07-15 19:00:00|54640.5|54590.5|54633.5|54583.5|54643.5|54593.5|54633.5|54583.5|4
1721070010000|2024-07-15 19:00:10|54628.5|54578.5|54633.5|54583.5|54633.5|54583.5|54628.5|54578.5|7
1721070020000|2024-07-15 19:00:20|54631.5|54581.5|54633.5|54583.5|54633.5|54583.5|54628.5|54578.5|4
1721070030000|2024-07-15 19:00:30|54635.5|54585.5|54638.5|54588.5|54638.5|54588.5|54633.5|54583.5|6
1721070050000|2024-07-15 19:00:50|54639.5|54589.5|54639.5|54589.5|54639.5|54589.5|54638.5|54588.5|3
1721070060000|2024-07-15 19:01:00|54638.5|54588.5|54648.5|54598.5|54648.5|54598.5|54638.5|54588.5|9
1721070070000|2024-07-15 19:01:10|54649.5|54599.5|54648.5|54598.5|54651.5|54601.5|54648.5|54598.5|7
1721070090000|2024-07-15 19:01:30|54643.5|54593.5|54643.5|54593.5|54645.5|54595.5|54643.5|54593.5|3
1721070100000|2024-07-15 19:01:40|54644.5|54594.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|2
1721070110000|2024-07-15 19:01:50|54642.5|54592.5|54638.5|54588.5|54642.5|54592.5|54638.5|54588.5|3
1721070120000|2024-07-15 19:02:00|54635.5|54585.5|54638.5|54588.5|54638.5|54588.5|54635.5|54585.5|2
1721070130000|2024-07-15 19:02:10|54636.5|54586.5|54638.5|54588.5|54638.5|54588.5|54636.5|54586.5|2
1721070140000|2024-07-15 19:02:20|54636.5|54586.5|54643.5|54593.5|54643.5|54593.5|54636.5|54586.5|3
1721070200000|2024-07-15 19:03:20|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|1
1721070210000|2024-07-15 19:03:30|54643.5|54593.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|3
1721070220000|2024-07-15 19:03:40|54638.5|54588.5|54633.5|54583.5|54643.5|54593.5|54633.5|54583.5|5
1721070230000|2024-07-15 19:03:50|54632.5|54582.5|54633.5|54583.5|54633.5|54583.5|54632.5|54582.5|2
1721070240000|2024-07-15 19:04:00|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721070250000|2024-07-15 19:04:10|54642.5|54592.5|54639.5|54589.5|54643.5|54593.5|54639.5|54589.5|3
1721070260000|2024-07-15 19:04:20|54638.5|54588.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|5
1721070350000|2024-07-15 19:05:50|54645.5|54595.5|54643.5|54593.5|54645.5|54595.5|54643.5|54593.5|2
1721070360000|2024-07-15 19:06:00|54644.5|54594.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|2
1721070370000|2024-07-15 19:06:10|54644.5|54594.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|2
1721070390000|2024-07-15 19:06:30|54644.5|54594.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|2
1721070440000|2024-07-15 19:07:20|54644.5|54594.5|54638.5|54588.5|54644.5|54594.5|54638.5|54588.5|4
1721070450000|2024-07-15 19:07:30|54636.5|54586.5|54633.5|54583.5|54636.5|54586.5|54633.5|54583.5|2
1721070480000|2024-07-15 19:08:00|54638.5|54588.5|54636.5|54586.5|54638.5|54588.5|54636.5|54586.5|3
1721070490000|2024-07-15 19:08:10|54635.5|54585.5|54638.5|54588.5|54638.5|54588.5|54633.5|54583.5|7
1721070500000|2024-07-15 19:08:20|54637.5|54587.5|54638.5|54588.5|54638.5|54588.5|54633.5|54583.5|4
1721070510000|2024-07-15 19:08:30|54635.5|54585.5|54638.5|54588.5|54638.5|54588.5|54635.5|54585.5|5
1721070520000|2024-07-15 19:08:40|54637.5|54587.5|54638.5|54588.5|54638.5|54588.5|54636.5|54586.5|3
1721070530000|2024-07-15 19:08:50|54633.5|54583.5|54634.5|54584.5|54635.5|54585.5|54633.5|54583.5|10
1721070540000|2024-07-15 19:09:00|54633.5|54583.5|54633.5|54583.5|54638.5|54588.5|54633.5|54583.5|6
1721070550000|2024-07-15 19:09:10|54635.5|54585.5|54633.5|54583.5|54635.5|54585.5|54633.5|54583.5|4
1721070570000|2024-07-15 19:09:30|54635.5|54585.5|54633.5|54583.5|54635.5|54585.5|54633.5|54583.5|2
1721070580000|2024-07-15 19:09:40|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721070590000|2024-07-15 19:09:50|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|1
1721070620000|2024-07-15 19:10:20|54640.5|54590.5|54643.5|54593.5|54643.5|54593.5|54640.5|54590.5|3
1721070630000|2024-07-15 19:10:30|54638.5|54588.5|54642.5|54592.5|54642.5|54592.5|54638.5|54588.5|7
1721070640000|2024-07-15 19:10:40|54641.5|54591.5|54643.5|54593.5|54643.5|54593.5|54641.5|54591.5|3
1721070650000|2024-07-15 19:10:50|54642.5|54592.5|54638.5|54588.5|54642.5|54592.5|54637.5|54587.5|4
1721070660000|2024-07-15 19:11:00|54637.5|54587.5|54638.5|54588.5|54638.5|54588.5|54637.5|54587.5|2
1721070670000|2024-07-15 19:11:10|54643.5|54593.5|54638.5|54588.5|54643.5|54593.5|54638.5|54588.5|3
1721070680000|2024-07-15 19:11:20|54639.5|54589.5|54638.5|54588.5|54639.5|54589.5|54638.5|54588.5|2
1721070690000|2024-07-15 19:11:30|54640.5|54590.5|54643.5|54593.5|54643.5|54593.5|54640.5|54590.5|4
1721070700000|2024-07-15 19:11:40|54642.5|54592.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|7
1721070730000|2024-07-15 19:12:10|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|1
1721070760000|2024-07-15 19:12:40|54649.5|54599.5|54653.5|54603.5|54655.5|54605.5|54649.5|54599.5|6
1721070780000|2024-07-15 19:13:00|54656.5|54606.5|54658.5|54608.5|54658.5|54608.5|54656.5|54606.5|2
1721070790000|2024-07-15 19:13:10|54663.5|54613.5|54658.5|54608.5|54663.5|54613.5|54658.5|54608.5|7
1721070810000|2024-07-15 19:13:30|54659.5|54609.5|54658.5|54608.5|54659.5|54609.5|54658.5|54608.5|2
1721070820000|2024-07-15 19:13:40|54657.5|54607.5|54658.5|54608.5|54658.5|54608.5|54657.5|54607.5|2
1721070840000|2024-07-15 19:14:00|54657.5|54607.5|54654.5|54604.5|54657.5|54607.5|54654.5|54604.5|2
1721070850000|2024-07-15 19:14:10|54653.5|54603.5|54657.5|54607.5|54658.5|54608.5|54653.5|54603.5|8
1721070860000|2024-07-15 19:14:20|54656.5|54606.5|54653.5|54603.5|54656.5|54606.5|54653.5|54603.5|6
1721070870000|2024-07-15 19:14:30|54654.5|54604.5|54658.5|54608.5|54658.5|54608.5|54653.5|54603.5|8
1721070900000|2024-07-15 19:15:00|54663.5|54613.5|54663.5|54613.5|54666.5|54616.5|54663.5|54613.5|3
1721070910000|2024-07-15 19:15:10|54659.5|54609.5|54662.5|54612.5|54663.5|54613.5|54658.5|54608.5|7
1721070920000|2024-07-15 19:15:20|54658.5|54608.5|54661.5|54611.5|54663.5|54613.5|54658.5|54608.5|13
1721070930000|2024-07-15 19:15:30|54663.5|54613.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|7
1721070940000|2024-07-15 19:15:40|54662.5|54612.5|54658.5|54608.5|54663.5|54613.5|54658.5|54608.5|9
1721070950000|2024-07-15 19:15:50|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|1
1721070960000|2024-07-15 19:16:00|54668.5|54618.5|54667.5|54617.5|54668.5|54618.5|54666.5|54616.5|7
1721070970000|2024-07-15 19:16:10|54668.5|54618.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|4
1721070990000|2024-07-15 19:16:30|54664.5|54614.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|6
1721071010000|2024-07-15 19:16:50|54664.5|54614.5|54663.5|54613.5|54664.5|54614.5|54663.5|54613.5|2
1721071020000|2024-07-15 19:17:00|54662.5|54612.5|54663.5|54613.5|54663.5|54613.5|54662.5|54612.5|2
1721071050000|2024-07-15 19:17:30|54661.5|54611.5|54663.5|54613.5|54663.5|54613.5|54661.5|54611.5|3
1721071060000|2024-07-15 19:17:40|54662.5|54612.5|54663.5|54613.5|54663.5|54613.5|54661.5|54611.5|3
1721071080000|2024-07-15 19:18:00|54665.5|54615.5|54663.5|54613.5|54665.5|54615.5|54663.5|54613.5|8
1721071090000|2024-07-15 19:18:10|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|5
1721071100000|2024-07-15 19:18:20|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|1
1721071120000|2024-07-15 19:18:40|54670.5|54620.5|54673.5|54623.5|54673.5|54623.5|54670.5|54620.5|4
1721071140000|2024-07-15 19:19:00|54672.5|54622.5|54673.5|54623.5|54673.5|54623.5|54672.5|54622.5|4
1721071160000|2024-07-15 19:19:20|54674.5|54624.5|54673.5|54623.5|54674.5|54624.5|54673.5|54623.5|2
1721071180000|2024-07-15 19:19:40|54674.5|54624.5|54673.5|54623.5|54674.5|54624.5|54673.5|54623.5|2
1721071190000|2024-07-15 19:19:50|54674.5|54624.5|54674.5|54624.5|54674.5|54624.5|54673.5|54623.5|5
1721071200000|2024-07-15 19:20:00|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|1
1721071220000|2024-07-15 19:20:20|54672.5|54622.5|54673.5|54623.5|54673.5|54623.5|54672.5|54622.5|2
1721071240000|2024-07-15 19:20:40|54671.5|54621.5|54673.5|54623.5|54673.5|54623.5|54671.5|54621.5|2
1721071290000|2024-07-15 19:21:30|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|1
1721071310000|2024-07-15 19:21:50|54662.5|54612.5|54663.5|54613.5|54663.5|54613.5|54662.5|54612.5|2
1721071340000|2024-07-15 19:22:20|54664.5|54614.5|54666.5|54616.5|54668.5|54618.5|54664.5|54614.5|3
1721071350000|2024-07-15 19:22:30|54663.5|54613.5|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|4
1721071360000|2024-07-15 19:22:40|54667.5|54617.5|54665.5|54615.5|54668.5|54618.5|54663.5|54613.5|9
1721071370000|2024-07-15 19:22:50|54666.5|54616.5|54666.5|54616.5|54668.5|54618.5|54664.5|54614.5|10
1721071380000|2024-07-15 19:23:00|54664.5|54614.5|54667.5|54617.5|54667.5|54617.5|54663.5|54613.5|3
1721071390000|2024-07-15 19:23:10|54668.5|54618.5|54667.5|54617.5|54668.5|54618.5|54665.5|54615.5|8
1721071400000|2024-07-15 19:23:20|54666.5|54616.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|4
1721071440000|2024-07-15 19:24:00|54661.5|54611.5|54663.5|54613.5|54663.5|54613.5|54661.5|54611.5|4
1721071460000|2024-07-15 19:24:20|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54667.5|54617.5|3
1721071470000|2024-07-15 19:24:30|54663.5|54613.5|54667.5|54617.5|54668.5|54618.5|54663.5|54613.5|6
1721071480000|2024-07-15 19:24:40|54668.5|54618.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|6
1721071490000|2024-07-15 19:24:50|54659.5|54609.5|54658.5|54608.5|54659.5|54609.5|54656.5|54606.5|4
1721071520000|2024-07-15 19:25:20|54663.5|54613.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|7
1721071550000|2024-07-15 19:25:50|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|1
1721071610000|2024-07-15 19:26:50|54659.5|54609.5|54663.5|54613.5|54668.5|54618.5|54659.5|54609.5|5
1721071620000|2024-07-15 19:27:00|54664.5|54614.5|54663.5|54613.5|54664.5|54614.5|54663.5|54613.5|2
1721071630000|2024-07-15 19:27:10|54665.5|54615.5|54663.5|54613.5|54665.5|54615.5|54663.5|54613.5|2
1721071650000|2024-07-15 19:27:30|54662.5|54612.5|54661.5|54611.5|54663.5|54613.5|54658.5|54608.5|5
1721071660000|2024-07-15 19:27:40|54658.5|54608.5|54663.5|54613.5|54663.5|54613.5|54658.5|54608.5|8
1721071700000|2024-07-15 19:28:20|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54667.5|54617.5|3
1721071710000|2024-07-15 19:28:30|54664.5|54614.5|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|8
1721071720000|2024-07-15 19:28:40|54665.5|54615.5|54663.5|54613.5|54665.5|54615.5|54663.5|54613.5|3
1721071740000|2024-07-15 19:29:00|54662.5|54612.5|54662.5|54612.5|54663.5|54613.5|54662.5|54612.5|3
1721071750000|2024-07-15 19:29:10|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54662.5|54612.5|5
1721071780000|2024-07-15 19:29:40|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|1
1721071800000|2024-07-15 19:30:00|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|1
1721071830000|2024-07-15 19:30:30|54670.5|54620.5|54673.5|54623.5|54673.5|54623.5|54670.5|54620.5|3
1721071850000|2024-07-15 19:30:50|54672.5|54622.5|54671.5|54621.5|54672.5|54622.5|54668.5|54618.5|5
1721071860000|2024-07-15 19:31:00|54670.5|54620.5|54667.5|54617.5|54670.5|54620.5|54666.5|54616.5|9
1721071870000|2024-07-15 19:31:10|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|1
1721071890000|2024-07-15 19:31:30|54666.5|54616.5|54668.5|54618.5|54668.5|54618.5|54666.5|54616.5|2
1721071900000|2024-07-15 19:31:40|54669.5|54619.5|54668.5|54618.5|54669.5|54619.5|54668.5|54618.5|2
1721071930000|2024-07-15 19:32:10|54667.5|54617.5|54668.5|54618.5|54668.5|54618.5|54667.5|54617.5|2
1721071960000|2024-07-15 19:32:40|54666.5|54616.5|54666.5|54616.5|54668.5|54618.5|54666.5|54616.5|3
1721071970000|2024-07-15 19:32:50|54668.5|54618.5|54667.5|54617.5|54668.5|54618.5|54667.5|54617.5|2
1721071980000|2024-07-15 19:33:00|54666.5|54616.5|54663.5|54613.5|54666.5|54616.5|54663.5|54613.5|2
1721072010000|2024-07-15 19:33:30|54666.5|54616.5|54668.5|54618.5|54668.5|54618.5|54666.5|54616.5|2
1721072020000|2024-07-15 19:33:40|54673.5|54623.5|54670.5|54620.5|54673.5|54623.5|54670.5|54620.5|2
1721072030000|2024-07-15 19:33:50|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|1
1721072060000|2024-07-15 19:34:20|54665.5|54615.5|54665.5|54615.5|54665.5|54615.5|54665.5|54615.5|1
1721072070000|2024-07-15 19:34:30|54663.5|54613.5|54667.5|54617.5|54668.5|54618.5|54663.5|54613.5|9
1721072080000|2024-07-15 19:34:40|54663.5|54613.5|54660.5|54610.5|54663.5|54613.5|54660.5|54610.5|2
1721072090000|2024-07-15 19:34:50|54663.5|54613.5|54661.5|54611.5|54663.5|54613.5|54658.5|54608.5|6
1721072100000|2024-07-15 19:35:00|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|1
1721072110000|2024-07-15 19:35:10|54664.5|54614.5|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|4
1721072120000|2024-07-15 19:35:20|54666.5|54616.5|54663.5|54613.5|54666.5|54616.5|54663.5|54613.5|2
1721072150000|2024-07-15 19:35:50|54659.5|54609.5|54658.5|54608.5|54659.5|54609.5|54658.5|54608.5|2
1721072190000|2024-07-15 19:36:30|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1721072210000|2024-07-15 19:36:50|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|1
1721072220000|2024-07-15 19:37:00|54656.5|54606.5|54658.5|54608.5|54658.5|54608.5|54655.5|54605.5|6
1721072230000|2024-07-15 19:37:10|54657.5|54607.5|54658.5|54608.5|54658.5|54608.5|54656.5|54606.5|3
1721072240000|2024-07-15 19:37:20|54656.5|54606.5|54648.5|54598.5|54657.5|54607.5|54648.5|54598.5|6
1721072250000|2024-07-15 19:37:30|54651.5|54601.5|54648.5|54598.5|54653.5|54603.5|54648.5|54598.5|3
1721072260000|2024-07-15 19:37:40|54645.5|54595.5|54643.5|54593.5|54648.5|54598.5|54643.5|54593.5|5
1721072270000|2024-07-15 19:37:50|54638.5|54588.5|54638.5|54588.5|54643.5|54593.5|54638.5|54588.5|3
1721072280000|2024-07-15 19:38:00|54631.5|54581.5|54633.5|54583.5|54633.5|54583.5|54631.5|54581.5|2
1721072290000|2024-07-15 19:38:10|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721072310000|2024-07-15 19:38:30|54633.5|54583.5|54633.5|54583.5|54638.5|54588.5|54633.5|54583.5|6
1721072320000|2024-07-15 19:38:40|54636.5|54586.5|54632.5|54582.5|54636.5|54586.5|54628.5|54578.5|12
1721072330000|2024-07-15 19:38:50|54633.5|54583.5|54638.5|54588.5|54638.5|54588.5|54633.5|54583.5|4
1721072400000|2024-07-15 19:40:00|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|1
1721072410000|2024-07-15 19:40:10|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|1
1721072430000|2024-07-15 19:40:30|54626.5|54576.5|54628.5|54578.5|54628.5|54578.5|54626.5|54576.5|2
1721072440000|2024-07-15 19:40:40|54626.5|54576.5|54623.5|54573.5|54627.5|54577.5|54622.5|54572.5|5
1721072450000|2024-07-15 19:40:50|54622.5|54572.5|54622.5|54572.5|54623.5|54573.5|54622.5|54572.5|3
1721072460000|2024-07-15 19:41:00|54623.5|54573.5|54623.5|54573.5|54623.5|54573.5|54623.5|54573.5|1
1721072470000|2024-07-15 19:41:10|54621.5|54571.5|54621.5|54571.5|54623.5|54573.5|54621.5|54571.5|7
1721072480000|2024-07-15 19:41:20|54618.5|54568.5|54622.5|54572.5|54623.5|54573.5|54618.5|54568.5|10
1721072490000|2024-07-15 19:41:30|54621.5|54571.5|54623.5|54573.5|54623.5|54573.5|54620.5|54570.5|10
1721072500000|2024-07-15 19:41:40|54621.5|54571.5|54618.5|54568.5|54621.5|54571.5|54618.5|54568.5|3
1721072510000|2024-07-15 19:41:50|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|1
1721072520000|2024-07-15 19:42:00|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|54616.5|54566.5|5
1721072540000|2024-07-15 19:42:20|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|54613.5|54563.5|1
1721072550000|2024-07-15 19:42:30|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|1
1721072570000|2024-07-15 19:42:50|54623.5|54573.5|54623.5|54573.5|54623.5|54573.5|54623.5|54573.5|1
1721072610000|2024-07-15 19:43:30|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|1
1721072670000|2024-07-15 19:44:30|54623.5|54573.5|54623.5|54573.5|54625.5|54575.5|54623.5|54573.5|5
1721072680000|2024-07-15 19:44:40|54625.5|54575.5|54623.5|54573.5|54625.5|54575.5|54623.5|54573.5|6
1721072690000|2024-07-15 19:44:50|54626.5|54576.5|54628.5|54578.5|54628.5|54578.5|54626.5|54576.5|2
1721072700000|2024-07-15 19:45:00|54627.5|54577.5|54628.5|54578.5|54628.5|54578.5|54627.5|54577.5|2
1721072720000|2024-07-15 19:45:20|54626.5|54576.5|54623.5|54573.5|54628.5|54578.5|54623.5|54573.5|5
1721072730000|2024-07-15 19:45:30|54626.5|54576.5|54623.5|54573.5|54626.5|54576.5|54623.5|54573.5|2
1721072780000|2024-07-15 19:46:20|54624.5|54574.5|54628.5|54578.5|54628.5|54578.5|54624.5|54574.5|4
1721072790000|2024-07-15 19:46:30|54627.5|54577.5|54628.5|54578.5|54628.5|54578.5|54627.5|54577.5|2
1721072820000|2024-07-15 19:47:00|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|1
1721072830000|2024-07-15 19:47:10|54632.5|54582.5|54626.5|54576.5|54633.5|54583.5|54623.5|54573.5|6
1721072840000|2024-07-15 19:47:20|54627.5|54577.5|54623.5|54573.5|54628.5|54578.5|54623.5|54573.5|6
1721072850000|2024-07-15 19:47:30|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|54618.5|54568.5|1
1721072860000|2024-07-15 19:47:40|54623.5|54573.5|54623.5|54573.5|54623.5|54573.5|54621.5|54571.5|4
1721072880000|2024-07-15 19:48:00|54620.5|54570.5|54613.5|54563.5|54620.5|54570.5|54613.5|54563.5|5
1721072890000|2024-07-15 19:48:10|54615.5|54565.5|54617.5|54567.5|54618.5|54568.5|54615.5|54565.5|3
1721072900000|2024-07-15 19:48:20|54616.5|54566.5|54613.5|54563.5|54616.5|54566.5|54613.5|54563.5|2
1721072920000|2024-07-15 19:48:40|54614.5|54564.5|54613.5|54563.5|54614.5|54564.5|54613.5|54563.5|2
1721072930000|2024-07-15 19:48:50|54618.5|54568.5|54614.5|54564.5|54618.5|54568.5|54613.5|54563.5|3
1721072940000|2024-07-15 19:49:00|54613.5|54563.5|54618.5|54568.5|54618.5|54568.5|54613.5|54563.5|9
1721072960000|2024-07-15 19:49:20|54617.5|54567.5|54618.5|54568.5|54618.5|54568.5|54617.5|54567.5|2
1721072990000|2024-07-15 19:49:50|54620.5|54570.5|54623.5|54573.5|54623.5|54573.5|54620.5|54570.5|5
1721073020000|2024-07-15 19:50:20|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|1
1721073030000|2024-07-15 19:50:30|54627.5|54577.5|54628.5|54578.5|54628.5|54578.5|54627.5|54577.5|2
1721073040000|2024-07-15 19:50:40|54633.5|54583.5|54633.5|54583.5|54638.5|54588.5|54633.5|54583.5|9
1721073050000|2024-07-15 19:50:50|54637.5|54587.5|54643.5|54593.5|54643.5|54593.5|54633.5|54583.5|8
1721073060000|2024-07-15 19:51:00|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54633.5|54583.5|3
1721073070000|2024-07-15 19:51:10|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|1
1721073100000|2024-07-15 19:51:40|54632.5|54582.5|54633.5|54583.5|54633.5|54583.5|54632.5|54582.5|2
1721073120000|2024-07-15 19:52:00|54634.5|54584.5|54638.5|54588.5|54638.5|54588.5|54634.5|54584.5|3
1721073150000|2024-07-15 19:52:30|54640.5|54590.5|54640.5|54590.5|54640.5|54590.5|54640.5|54590.5|1
1721073160000|2024-07-15 19:52:40|54641.5|54591.5|54638.5|54588.5|54643.5|54593.5|54638.5|54588.5|9
1721073180000|2024-07-15 19:53:00|54640.5|54590.5|54638.5|54588.5|54640.5|54590.5|54638.5|54588.5|2
1721073190000|2024-07-15 19:53:10|54641.5|54591.5|54638.5|54588.5|54641.5|54591.5|54638.5|54588.5|2
1721073210000|2024-07-15 19:53:30|54643.5|54593.5|54640.5|54590.5|54643.5|54593.5|54638.5|54588.5|3
1721073220000|2024-07-15 19:53:40|54641.5|54591.5|54637.5|54587.5|54642.5|54592.5|54636.5|54586.5|6
1721073230000|2024-07-15 19:53:50|54634.5|54584.5|54634.5|54584.5|54637.5|54587.5|54633.5|54583.5|11
1721073240000|2024-07-15 19:54:00|54638.5|54588.5|54633.5|54583.5|54638.5|54588.5|54633.5|54583.5|2
1721073260000|2024-07-15 19:54:20|54628.5|54578.5|54633.5|54583.5|54633.5|54583.5|54628.5|54578.5|2
1721073270000|2024-07-15 19:54:30|54631.5|54581.5|54628.5|54578.5|54633.5|54583.5|54628.5|54578.5|6
1721073280000|2024-07-15 19:54:40|54631.5|54581.5|54633.5|54583.5|54633.5|54583.5|54631.5|54581.5|4
1721073290000|2024-07-15 19:54:50|54638.5|54588.5|54633.5|54583.5|54638.5|54588.5|54633.5|54583.5|2
1721073300000|2024-07-15 19:55:00|54628.5|54578.5|54628.5|54578.5|54633.5|54583.5|54628.5|54578.5|7
1721073310000|2024-07-15 19:55:10|54630.5|54580.5|54631.5|54581.5|54633.5|54583.5|54628.5|54578.5|10
1721073320000|2024-07-15 19:55:20|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54629.5|54579.5|6
1721073330000|2024-07-15 19:55:30|54636.5|54586.5|54638.5|54588.5|54638.5|54588.5|54636.5|54586.5|2
1721073340000|2024-07-15 19:55:40|54641.5|54591.5|54643.5|54593.5|54643.5|54593.5|54641.5|54591.5|2
1721073350000|2024-07-15 19:55:50|54642.5|54592.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|6
1721073390000|2024-07-15 19:56:30|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|1
1721073430000|2024-07-15 19:57:10|54640.5|54590.5|54638.5|54588.5|54640.5|54590.5|54638.5|54588.5|2
1721073440000|2024-07-15 19:57:20|54641.5|54591.5|54638.5|54588.5|54641.5|54591.5|54638.5|54588.5|4
1721073450000|2024-07-15 19:57:30|54641.5|54591.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|7
1721073460000|2024-07-15 19:57:40|54647.5|54597.5|54644.5|54594.5|54648.5|54598.5|54643.5|54593.5|5
1721073470000|2024-07-15 19:57:50|54645.5|54595.5|54643.5|54593.5|54646.5|54596.5|54642.5|54592.5|8
1721073480000|2024-07-15 19:58:00|54644.5|54594.5|54648.5|54598.5|54648.5|54598.5|54643.5|54593.5|10
1721073490000|2024-07-15 19:58:10|54646.5|54596.5|54646.5|54596.5|54646.5|54596.5|54645.5|54595.5|3
1721073500000|2024-07-15 19:58:20|54643.5|54593.5|54648.5|54598.5|54648.5|54598.5|54643.5|54593.5|12
1721073520000|2024-07-15 19:58:40|54653.5|54603.5|54648.5|54598.5|54653.5|54603.5|54648.5|54598.5|4
1721073530000|2024-07-15 19:58:50|54649.5|54599.5|54648.5|54598.5|54649.5|54599.5|54648.5|54598.5|2
1721073550000|2024-07-15 19:59:10|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54651.5|54601.5|5
1721073560000|2024-07-15 19:59:20|54656.5|54606.5|54653.5|54603.5|54658.5|54608.5|54653.5|54603.5|4
1721073570000|2024-07-15 19:59:30|54658.5|54608.5|54658.5|54608.5|54658.5|54608.5|54655.5|54605.5|4
1721073580000|2024-07-15 19:59:40|54662.5|54612.5|54663.5|54613.5|54668.5|54618.5|54662.5|54612.5|7
1721073590000|2024-07-15 19:59:50|54664.5|54614.5|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|9
1721131860000|2024-07-16 12:11:00|54570.5|54490.5|54575.5|54495.5|54580.5|54500.5|54570.5|54490.5|11
1721131870000|2024-07-16 12:11:10|54570.5|54490.5|54570.5|54490.5|54570.5|54490.5|54567.5|54487.5|5
1721131880000|2024-07-16 12:11:20|54567.5|54487.5|54565.5|54485.5|54567.5|54487.5|54562.5|54482.5|3
1721131890000|2024-07-16 12:11:30|54564.5|54484.5|54565.5|54485.5|54565.5|54485.5|54550.5|54470.5|9
1721131900000|2024-07-16 12:11:40|54550|54500|54550|54500|54550|54500|54545|54495|4
1721131910000|2024-07-16 12:11:50|54551|54501|54545|54495|54553|54503|54545|54495|10
1721131920000|2024-07-16 12:12:00|54535|54485|54541|54491|54541|54491|54535|54485|6
1721131930000|2024-07-16 12:12:10|54540|54490|54545|54495|54545|54495|54540|54490|4
1721131940000|2024-07-16 12:12:20|54549|54499|54540|54490|54549|54499|54535|54485|7
1721131950000|2024-07-16 12:12:30|54539|54489|54536|54486|54539|54489|54535|54485|8
1721131960000|2024-07-16 12:12:40|54535|54485|54525|54475|54535|54485|54523|54473|5
1721131970000|2024-07-16 12:12:50|54516|54466|54515|54465|54516|54466|54510|54460|5
1721132010000|2024-07-16 12:13:30|54518|54468|54510|54460|54520|54470|54510|54460|4
1721132020000|2024-07-16 12:13:40|54505|54455|54504|54454|54505|54455|54500|54450|6
1721132030000|2024-07-16 12:13:50|54505|54455|54490|54440|54505|54455|54488|54438|7
1721132040000|2024-07-16 12:14:00|54493|54443|54500|54450|54500|54450|54493|54443|6
1721132050000|2024-07-16 12:14:10|54495|54445|54495|54445|54500|54450|54494|54444|11
1721132060000|2024-07-16 12:14:20|54500|54450|54510|54460|54510|54460|54500|54450|3
1721132070000|2024-07-16 12:14:30|54515|54465|54520|54470|54520|54470|54515|54465|2
1721132080000|2024-07-16 12:14:40|54515|54465|54515|54465|54515|54465|54515|54465|1
1721132090000|2024-07-16 12:14:50|54520|54470|54510|54460|54532|54482|54508|54458|7
1721132100000|2024-07-16 12:15:00|54506|54456|54505|54455|54506|54456|54498.5|54448.5|10
1721132110000|2024-07-16 12:15:10|54504|54454|54490|54440|54504|54454|54490|54440|4
1721132120000|2024-07-16 12:15:20|54486.5|54436.5|54485|54405|54489|54436.5|54468|54403|17
1721132130000|2024-07-16 12:15:30|54486|54406|54460|54410|54486|54415|54460|54398|10
1721132140000|2024-07-16 12:15:40|54465|54415|54465|54415|54470|54420|54465|54415|7
1721132150000|2024-07-16 12:15:50|54480.5|54400.5|54480|54400|54480.5|54400.5|54480|54400|2
1721132160000|2024-07-16 12:16:00|54475|54395|54465|54415|54475|54415|54465|54395|2
1721132170000|2024-07-16 12:16:10|54470|54420|54470|54420|54475|54425|54470|54420|7
1721132180000|2024-07-16 12:16:20|54465|54415|54470|54420|54470|54420|54465|54415|2
1721132190000|2024-07-16 12:16:30|54475|54425|54475|54425|54475|54425|54475|54425|1
1721132200000|2024-07-16 12:16:40|54480|54430|54480|54430|54485|54435|54480|54430|3
1721132210000|2024-07-16 12:16:50|54483|54433|54486|54436|54486|54436|54483|54433|3
1721132220000|2024-07-16 12:17:00|54485|54435|54470|54420|54485|54435|54470|54420|6
1721132230000|2024-07-16 12:17:10|54465|54415|54480|54430|54480|54430|54465|54415|8
1721132240000|2024-07-16 12:17:20|54483|54433|54476|54426|54485|54435|54476|54426|5
1721132250000|2024-07-16 12:17:30|54475|54425|54485|54435|54485|54435|54470|54420|12
1721132260000|2024-07-16 12:17:40|54484|54434|54485|54435|54485|54435|54484|54434|4
1721132280000|2024-07-16 12:18:00|54490|54440|54490|54440|54500|54450|54490|54440|12
1721132290000|2024-07-16 12:18:10|54488|54438|54480|54430|54490|54440|54480|54430|10
1721132300000|2024-07-16 12:18:20|54485|54435|54485|54435|54485|54435|54485|54435|1
1721132310000|2024-07-16 12:18:30|54490|54440|54495|54445|54495|54445|54490|54440|10
1721132330000|2024-07-16 12:18:50|54500|54450|54505|54455|54505|54455|54500|54450|4
1721132340000|2024-07-16 12:19:00|54501|54451|54495|54445|54501|54451|54495|54445|6
1721132370000|2024-07-16 12:19:30|54500|54450|54500|54450|54500|54450|54499|54449|3
1721132390000|2024-07-16 12:19:50|54495|54445|54485|54435|54495|54445|54483|54433|7
1721132400000|2024-07-16 12:20:00|54484|54434|54470|54420|54484|54434|54470|54420|9
1721132410000|2024-07-16 12:20:10|54460|54410|54454.5|54404.5|54461|54411|54454.5|54404.5|12
1721132420000|2024-07-16 12:20:20|54449.5|54399.5|54449.5|54399.5|54452|54402|54442|54392|7
1721132430000|2024-07-16 12:20:30|54450|54400|54455|54405|54455.5|54405.5|54450|54400|4
1721132440000|2024-07-16 12:20:40|54450|54400|54440|54390|54450|54400|54440|54390|6
1721132450000|2024-07-16 12:20:50|54445|54395|54435|54385|54445|54395|54435|54385|7
1721132460000|2024-07-16 12:21:00|54425|54375|54416.5|54366.5|54425|54375|54416.5|54366.5|3
1721132470000|2024-07-16 12:21:10|54415|54365|54419.5|54369.5|54425|54375|54415|54365|6
1721132480000|2024-07-16 12:21:20|54420|54370|54417|54367|54420|54370|54410|54360|11
1721132490000|2024-07-16 12:21:30|54420|54370|54420|54370|54420|54370|54415|54365|6
1721132500000|2024-07-16 12:21:40|54421|54371|54424|54374|54424|54374|54421|54371|2
1721132510000|2024-07-16 12:21:50|54422|54372|54425|54375|54425|54375|54420|54370|7
1721132520000|2024-07-16 12:22:00|54424|54374|54430|54380|54430|54380|54420|54370|12
1721132530000|2024-07-16 12:22:10|54435|54385|54430|54380|54435|54385|54430|54380|4
1721132540000|2024-07-16 12:22:20|54435|54385|54431|54381|54440|54390|54431|54381|10
1721132550000|2024-07-16 12:22:30|54432|54382|54449.5|54369.5|54449.5|54385|54430|54364.5|16
1721132560000|2024-07-16 12:22:40|54435|54385|54430|54380|54435|54385|54429.5|54379.5|7
1721132570000|2024-07-16 12:22:50|54425|54375|54444.5|54364.5|54445|54376.5|54424.5|54364|10
1721132580000|2024-07-16 12:23:00|54446|54366|54429.5|54379.5|54446|54380|54427|54366|8
1721132590000|2024-07-16 12:23:10|54434.5|54384.5|54434.5|54384.5|54434.5|54384.5|54429.5|54379.5|4
1721132600000|2024-07-16 12:23:20|54450.5|54370.5|54460|54380|54460|54380|54449.5|54369.5|4
1721132610000|2024-07-16 12:23:30|54465|54385|54455|54375|54465|54385|54455|54375|9
1721132620000|2024-07-16 12:23:40|54460|54380|54464.5|54384.5|54464.5|54384.5|54457.5|54377.5|7
1721132630000|2024-07-16 12:23:50|54465|54385|54469.5|54389.5|54469.5|54389.5|54464.5|54384.5|3
1721132640000|2024-07-16 12:24:00|54474.5|54394.5|54470.5|54390.5|54474.5|54394.5|54469.5|54389.5|8
1721132650000|2024-07-16 12:24:10|54474.5|54394.5|54474.5|54394.5|54474.5|54394.5|54474.5|54394.5|1
1721132660000|2024-07-16 12:24:20|54465|54415|54465|54415|54466|54416|54465|54415|3
1721132670000|2024-07-16 12:24:30|54466|54416|54465|54415|54470|54420|54465|54415|5
1721132680000|2024-07-16 12:24:40|54460|54410|54445|54395|54460|54410|54440|54390|12
1721132690000|2024-07-16 12:24:50|54445.5|54395.5|54440.5|54390.5|54445.5|54395.5|54440|54390|6
1721132700000|2024-07-16 12:25:00|54443.5|54393.5|54445|54395|54450|54400|54440|54390|14
1721132710000|2024-07-16 12:25:10|54450|54400|54450|54400|54450|54400|54445|54395|9
1721132720000|2024-07-16 12:25:20|54452|54402|54450|54400|54455|54405|54444|54394|16
1721132730000|2024-07-16 12:25:30|54451|54401|54450|54400|54452|54402|54450|54400|5
1721132740000|2024-07-16 12:25:40|54451|54401|54457|54407|54460|54410|54450|54400|10
1721132750000|2024-07-16 12:25:50|54455|54405|54457|54407|54458|54408|54450|54400|7
1721132760000|2024-07-16 12:26:00|54455|54405|54450|54400|54455|54405|54450|54400|2
1721132770000|2024-07-16 12:26:10|54455|54405|54450|54400|54455|54405|54450|54400|7
1721132780000|2024-07-16 12:26:20|54453|54403|54460|54410|54460|54410|54451|54401|6
1721132790000|2024-07-16 12:26:30|54463|54413|54451|54401|54463|54413|54450|54400|9
1721132800000|2024-07-16 12:26:40|54452|54402|54453|54403|54453|54403|54451|54401|8
1721132810000|2024-07-16 12:26:50|54454|54404|54451|54401|54455|54405|54450|54400|4
1721132820000|2024-07-16 12:27:00|54450|54400|54430|54380|54450|54400|54430|54380|5
1721132830000|2024-07-16 12:27:10|54421|54371|54455|54405|54455|54405|54421|54371|13
1721132840000|2024-07-16 12:27:20|54450|54400|54449.5|54399.5|54451|54401|54445|54395|8
1721132850000|2024-07-16 12:27:30|54450|54400|54455|54405|54455|54405|54450|54400|15
1721132860000|2024-07-16 12:27:40|54460|54410|54465|54415|54465|54415|54457|54407|7
1721132870000|2024-07-16 12:27:50|54466|54416|54455|54405|54466|54416|54455|54405|4
1721132880000|2024-07-16 12:28:00|54450|54400|54457.5|54407.5|54457.5|54407.5|54447.5|54397.5|7
1721132890000|2024-07-16 12:28:10|54457|54407|54461|54411|54462|54412|54457|54407|4
1721132900000|2024-07-16 12:28:20|54464|54414|54460|54410|54465|54415|54460|54410|6
1721132910000|2024-07-16 12:28:30|54459|54409|54460|54410|54460|54410|54459|54409|2
1721132920000|2024-07-16 12:28:40|54461|54411|54450|54400|54461|54411|54450|54400|11
1721132930000|2024-07-16 12:28:50|54453|54403|54450|54400|54453|54403|54450|54400|4
1721132940000|2024-07-16 12:29:00|54445|54395|54441|54391|54450|54400|54441|54391|9
1721132950000|2024-07-16 12:29:10|54444|54394|54445|54395|54446|54396|54442|54392|9
1721132960000|2024-07-16 12:29:20|54444|54394|54447|54397|54453|54403|54442|54392|19
1721132970000|2024-07-16 12:29:30|54445|54395|54437|54387|54450|54400|54437|54387|10
1721132980000|2024-07-16 12:29:40|54436|54386|54445|54395|54459.5|54399|54435|54379.5|14
1721132990000|2024-07-16 12:29:50|54444|54394|54450.5|54370.5|54454.5|54398|54435|54370.5|17
1721133000000|2024-07-16 12:30:00|54444|54394|54504.5|54424.5|54596.5|54516.5|54444|54394|33
1721133010000|2024-07-16 12:30:10|54500.5|54420.5|54505.5|54425.5|54536.5|54456.5|54493|54413|26
1721133020000|2024-07-16 12:30:20|54501.5|54421.5|54499|54419|54512|54432|54495|54415|27
1721133030000|2024-07-16 12:30:30|54505|54425|54518|54438|54522|54442|54501|54421|26
1721133040000|2024-07-16 12:30:40|54518.5|54438.5|54483.5|54403.5|54522.5|54442.5|54483.5|54403.5|21
1721133050000|2024-07-16 12:30:50|54482.5|54402.5|54480.5|54400.5|54492.5|54412.5|54474.5|54394.5|24
1721133060000|2024-07-16 12:31:00|54482.5|54402.5|54503|54423|54505|54425|54477.5|54397.5|18
1721133070000|2024-07-16 12:31:10|54504|54424|54490|54410|54504|54424|54488|54408|17
1721133080000|2024-07-16 12:31:20|54489|54409|54480|54430|54489|54430|54463|54400|19
1721133090000|2024-07-16 12:31:30|54481|54431|54445|54395|54481|54431|54442|54392|21
1721133100000|2024-07-16 12:31:40|54443|54393|54430|54380|54453|54403|54430|54380|15
1721133110000|2024-07-16 12:31:50|54426|54376|54448|54398|54457|54407|54426|54363|23
1721133120000|2024-07-16 12:32:00|54450|54400|54447|54397|54468|54405|54445|54383|23
1721133130000|2024-07-16 12:32:10|54448|54398|54461.5|54411.5|54462.5|54412.5|54448|54398|19
1721133140000|2024-07-16 12:32:20|54460|54410|54470|54420|54475|54425|54459.5|54409.5|19
1721133150000|2024-07-16 12:32:30|54470.5|54420.5|54474.5|54394.5|54490|54420.5|54465.5|54394.5|18
1721133160000|2024-07-16 12:32:40|54475.5|54395.5|54488.5|54408.5|54488.5|54408.5|54474.5|54394.5|14
1721133170000|2024-07-16 12:32:50|54484.5|54404.5|54490.5|54410.5|54490.5|54410.5|54480.5|54400.5|15
1721133180000|2024-07-16 12:33:00|54489.5|54409.5|54488.5|54408.5|54490.5|54410.5|54481.5|54401.5|19
1721133190000|2024-07-16 12:33:10|54495|54415|54520|54440|54520|54440|54490|54410|18
1721133200000|2024-07-16 12:33:20|54519.5|54439.5|54510|54430|54519.5|54439.5|54506.5|54426.5|13
1721133210000|2024-07-16 12:33:30|54509.5|54429.5|54510.5|54430.5|54520.5|54440.5|54509.5|54429.5|10
1721133220000|2024-07-16 12:33:40|54515.5|54435.5|54520|54440|54520.5|54440.5|54514|54434|7
1721133230000|2024-07-16 12:33:50|54522.5|54442.5|54533|54453|54535.5|54455.5|54520.5|54440.5|13
1721133240000|2024-07-16 12:34:00|54534|54454|54520|54470|54535.5|54470|54515|54454|5
1721133250000|2024-07-16 12:34:10|54517|54467|54519|54469|54523|54473|54515|54465|12
1721133260000|2024-07-16 12:34:20|54520|54470|54520|54470|54520|54470|54515|54465|15
1721133270000|2024-07-16 12:34:30|54515|54465|54530|54480|54545|54495|54515|54465|16
1721133280000|2024-07-16 12:34:40|54532.5|54482.5|54540|54490|54545|54495|54531.5|54481.5|16
1721133290000|2024-07-16 12:34:50|54536.5|54486.5|54520|54470|54540|54490|54520|54470|14
1721133300000|2024-07-16 12:35:00|54517.5|54467.5|54538.5|54488.5|54538.5|54488.5|54517.5|54467.5|17
1721133310000|2024-07-16 12:35:10|54540|54490|54550|54500|54550|54500|54536|54486|15
1721133320000|2024-07-16 12:35:20|54548|54498|54550|54500|54550|54500|54540|54490|10
1721133330000|2024-07-16 12:35:30|54549.5|54499.5|54545|54495|54560|54510|54545|54495|12
1721133340000|2024-07-16 12:35:40|54545.5|54495.5|54525|54475|54547.5|54497.5|54525|54475|12
1721133350000|2024-07-16 12:35:50|54520|54470|54519|54439|54529|54470|54515|54435|13
1721133360000|2024-07-16 12:36:00|54520|54440|54505|54455|54525|54455|54505|54440|10
1721133370000|2024-07-16 12:36:10|54510|54460|54505|54455|54514|54464|54505|54455|5
1721133380000|2024-07-16 12:36:20|54505.5|54455.5|54505|54455|54510|54460|54500|54450|15
1721133390000|2024-07-16 12:36:30|54510|54460|54530|54480|54530|54480|54510|54460|13
1721133400000|2024-07-16 12:36:40|54532.5|54482.5|54528|54478|54535|54485|54527|54477|13
1721133410000|2024-07-16 12:36:50|54530|54480|54525|54475|54545|54485|54521.5|54465|17
1721133420000|2024-07-16 12:37:00|54524.5|54474.5|54525|54475|54525|54475|54520|54470|8
1721133430000|2024-07-16 12:37:10|54528|54478|54515|54465|54532|54482|54515|54465|10
1721133440000|2024-07-16 12:37:20|54518|54468|54520|54470|54520|54470|54505|54455|12
1721133450000|2024-07-16 12:37:30|54521|54471|54520|54470|54525|54475|54520|54470|9
1721133460000|2024-07-16 12:37:40|54525|54475|54534.5|54484.5|54540|54490|54522|54472|16
1721133470000|2024-07-16 12:37:50|54533.5|54483.5|54545|54495|54545|54495|54533|54483|12
1721133480000|2024-07-16 12:38:00|54540|54490|54550|54500|54555|54505|54540|54490|11
1721133490000|2024-07-16 12:38:10|54555|54505|54555|54505|54555|54505|54550|54500|3
1721133500000|2024-07-16 12:38:20|54560|54510|54558|54508|54560|54510|54558|54508|2
1721133510000|2024-07-16 12:38:30|54555|54505|54555|54505|54555|54505|54550|54500|19
1721133520000|2024-07-16 12:38:40|54554|54504|54560|54510|54565|54515|54549|54499|10
1721133530000|2024-07-16 12:38:50|54555|54505|54552|54502|54560|54510|54552|54502|6
1721133540000|2024-07-16 12:39:00|54551|54501|54555|54505|54565|54515|54546|54496|16
1721133550000|2024-07-16 12:39:10|54550|54500|54555|54505|54560|54510|54550|54500|12
1721133560000|2024-07-16 12:39:20|54556|54506|54545|54495|54563|54513|54540|54490|11
1721133570000|2024-07-16 12:39:30|54550|54500|54570.5|54490.5|54570.5|54513|54545|54490|16
1721133580000|2024-07-16 12:39:40|54569.5|54489.5|54585|54505|54585.5|54505.5|54569.5|54489.5|8
1721133590000|2024-07-16 12:39:50|54590|54510|54590|54510|54595.5|54515.5|54585|54505|17
1721133600000|2024-07-16 12:40:00|54590.5|54510.5|54585.5|54505.5|54590.5|54510.5|54580.5|54500.5|9
1721133610000|2024-07-16 12:40:10|54590.5|54510.5|54590|54510|54595.5|54515.5|54589.5|54509.5|7
1721133620000|2024-07-16 12:40:20|54589.5|54509.5|54595|54515|54595|54515|54585|54505|8
1721133630000|2024-07-16 12:40:30|54590|54510|54580|54530|54595|54530|54575|54505|10
1721133640000|2024-07-16 12:40:40|54581|54531|54555|54505|54582|54532|54555|54505|18
1721133650000|2024-07-16 12:40:50|54556.5|54506.5|54557|54507|54560|54510|54555|54505|11
1721133660000|2024-07-16 12:41:00|54555|54505|54565|54515|54565|54515|54555|54505|15
1721133670000|2024-07-16 12:41:10|54560|54510|54570|54520|54572|54522|54560|54510|5
1721133680000|2024-07-16 12:41:20|54569|54519|54568|54518|54569|54519|54560|54510|10
1721133690000|2024-07-16 12:41:30|54570|54520|54565|54515|54570|54520|54565|54515|9
1721133700000|2024-07-16 12:41:40|54560|54510|54555|54505|54562|54512|54545|54495|9
1721133710000|2024-07-16 12:41:50|54560|54510|54545|54495|54560|54510|54545|54495|8
1721133720000|2024-07-16 12:42:00|54544|54494|54540|54490|54550|54500|54533|54483|11
1721133730000|2024-07-16 12:42:10|54535|54485|54520|54440|54535|54485|54510|54440|9
1721133740000|2024-07-16 12:42:20|54516|54436|54515|54435|54520|54440|54510|54430|11
1721133750000|2024-07-16 12:42:30|54511|54431|54495|54445|54513|54450|54495|54430|11
1721133760000|2024-07-16 12:42:40|54496|54446|54485|54435|54500|54450|54485|54435|12
1721133770000|2024-07-16 12:42:50|54487.5|54437.5|54480|54430|54490|54440|54480|54430|12
1721133780000|2024-07-16 12:43:00|54484.5|54434.5|54490|54440|54490|54440|54484.5|54434.5|6
1721133790000|2024-07-16 12:43:10|54489|54439|54490|54440|54490|54440|54487|54437|10
1721133800000|2024-07-16 12:43:20|54485|54435|54480|54430|54485|54435|54480|54430|3
1721133810000|2024-07-16 12:43:30|54478|54428|54470|54420|54480|54430|54470|54420|3
1721133820000|2024-07-16 12:43:40|54465|54415|54455|54405|54465|54415|54452.5|54402.5|10
1721133830000|2024-07-16 12:43:50|54445|54395|54465|54415|54465|54415|54445|54395|9
1721133840000|2024-07-16 12:44:00|54466|54416|54447|54397|54466|54416|54442.5|54392.5|19
1721133850000|2024-07-16 12:44:10|54445|54395|54450|54400|54450|54400|54440|54390|19
1721133860000|2024-07-16 12:44:20|54447.5|54397.5|54440|54390|54447.5|54397.5|54440|54390|8
1721133870000|2024-07-16 12:44:30|54435|54385|54450|54400|54450|54400|54435|54385|11
1721133880000|2024-07-16 12:44:40|54452|54402|54455|54405|54455|54405|54450|54400|15
1721133890000|2024-07-16 12:44:50|54454|54404|54461|54411|54465|54415|54454|54404|12
1721133900000|2024-07-16 12:45:00|54460|54410|54455|54405|54460|54410|54452|54402|10
1721133910000|2024-07-16 12:45:10|54459|54409|54470|54420|54470|54420|54459|54409|10
1721133920000|2024-07-16 12:45:20|54471|54421|54480|54430|54480|54430|54470|54420|4
1721133930000|2024-07-16 12:45:30|54481|54431|54470|54420|54482|54432|54470|54420|7
1721133940000|2024-07-16 12:45:40|54465|54415|54465|54415|54465|54415|54462|54412|4
1721133950000|2024-07-16 12:45:50|54464|54414|54455|54405|54464|54414|54450|54400|13
1721133960000|2024-07-16 12:46:00|54453.5|54403.5|54450|54400|54455|54405|54445|54395|8
1721133970000|2024-07-16 12:46:10|54453|54403|54440|54390|54462|54412|54440|54390|12
1721133980000|2024-07-16 12:46:20|54445|54395|54464.5|54384.5|54465|54395|54444|54380|8
1721133990000|2024-07-16 12:46:30|54465|54385|54475|54395|54475|54395|54464.5|54384.5|13
1721134000000|2024-07-16 12:46:40|54474.5|54394.5|54475|54395|54475|54395|54470|54390|12
1721134010000|2024-07-16 12:46:50|54474.5|54394.5|54475.5|54395.5|54477.5|54397.5|54474.5|54394.5|6
1721134020000|2024-07-16 12:47:00|54475|54395|54500|54420|54500|54420|54475|54395|11
1721134030000|2024-07-16 12:47:10|54505|54425|54495|54415|54505|54425|54495|54415|5
1721134040000|2024-07-16 12:47:20|54494|54414|54502|54422|54507|54427|54490|54410|16
1721134050000|2024-07-16 12:47:30|54496|54416|54499.5|54419.5|54501|54421|54492|54412|11
1721134060000|2024-07-16 12:47:40|54502.5|54422.5|54514.5|54434.5|54514.5|54434.5|54499.5|54419.5|12
1721134070000|2024-07-16 12:47:50|54512.5|54432.5|54490.5|54410.5|54514.5|54434.5|54490.5|54410.5|12
1721134080000|2024-07-16 12:48:00|54486.5|54406.5|54492.5|54412.5|54495|54415|54486.5|54406.5|11
1721134090000|2024-07-16 12:48:10|54494.5|54414.5|54504.5|54424.5|54504.5|54424.5|54494.5|54414.5|3
1721134100000|2024-07-16 12:48:20|54505.5|54425.5|54510.5|54430.5|54510.5|54430.5|54505.5|54425.5|8
1721134110000|2024-07-16 12:48:30|54507.5|54427.5|54506.5|54426.5|54507.5|54427.5|54505|54425|6
1721134120000|2024-07-16 12:48:40|54505|54425|54516.5|54436.5|54516.5|54436.5|54505|54425|6
1721134130000|2024-07-16 12:48:50|54515|54435|54515|54435|54515|54435|54515|54435|1
1721134140000|2024-07-16 12:49:00|54520|54440|54536|54456|54545|54465|54520|54440|10
1721134150000|2024-07-16 12:49:10|54535.5|54455.5|54515|54465|54535.5|54470|54515|54455.5|10
1721134160000|2024-07-16 12:49:20|54510.5|54460.5|54490|54440|54510.5|54460.5|54485|54435|12
1721134170000|2024-07-16 12:49:30|54491|54441|54490|54440|54496|54446|54490|54440|7
1721134180000|2024-07-16 12:49:40|54485|54435|54480|54430|54490|54440|54480|54430|13
1721134190000|2024-07-16 12:49:50|54482.5|54432.5|54497.5|54447.5|54497.5|54447.5|54482.5|54432.5|12
1721134200000|2024-07-16 12:50:00|54502.5|54452.5|54504.5|54454.5|54509|54459|54500|54450|10
1721134210000|2024-07-16 12:50:10|54507.5|54457.5|54510|54460|54511|54461|54502.5|54452.5|7
1721134220000|2024-07-16 12:50:20|54515|54465|54515|54465|54520|54470|54515|54465|8
1721134230000|2024-07-16 12:50:30|54517|54467|54520|54470|54522|54472|54515|54465|7
1721134240000|2024-07-16 12:50:40|54522|54472|54545|54495|54548.5|54498.5|54520|54470|14
1721134250000|2024-07-16 12:50:50|54540.5|54490.5|54551|54501|54558|54508|54540.5|54490.5|13
1721134260000|2024-07-16 12:51:00|54555|54505|54560|54510|54560|54510|54552|54502|6
1721134270000|2024-07-16 12:51:10|54555.5|54505.5|54560|54510|54560|54510|54555|54505|4
1721134280000|2024-07-16 12:51:20|54559|54509|54560|54510|54565|54515|54558|54508|11
1721134290000|2024-07-16 12:51:30|54561|54511|54555|54505|54564|54514|54550|54500|10
1721134300000|2024-07-16 12:51:40|54553|54503|54560|54510|54563|54513|54551|54501|17
1721134310000|2024-07-16 12:51:50|54564|54514|54565|54515|54571|54521|54564|54514|6
1721134320000|2024-07-16 12:52:00|54562|54512|54573|54523|54575|54525|54561|54511|8
1721134330000|2024-07-16 12:52:10|54571|54521|54565|54515|54572|54522|54564|54514|12
1721134340000|2024-07-16 12:52:20|54560|54510|54555|54505|54565|54515|54555|54505|9
1721134350000|2024-07-16 12:52:30|54557|54507|54545|54495|54560|54510|54540|54490|11
1721134360000|2024-07-16 12:52:40|54546|54496|54545|54495|54548|54498|54538|54488|13
1721134370000|2024-07-16 12:52:50|54547|54497|54544|54494|54548|54498|54544|54494|4
1721134380000|2024-07-16 12:53:00|54545|54495|54555|54505|54560|54510|54545|54495|10
1721134390000|2024-07-16 12:53:10|54556|54506|54554|54504|54563|54513|54553|54503|15
1721134400000|2024-07-16 12:53:20|54555|54505|54557|54507|54561|54511|54555|54505|8
1721134410000|2024-07-16 12:53:30|54559|54509|54577|54527|54577|54527|54559|54509|11
1721134420000|2024-07-16 12:53:40|54576|54526|54605|54525|54605|54528|54570|54510.5|12
1721134430000|2024-07-16 12:53:50|54602.5|54522.5|54590|54540|54605|54540|54580|54522.5|14
1721134440000|2024-07-16 12:54:00|54600|54550|54585|54535|54600|54550|54585|54535|8
1721134450000|2024-07-16 12:54:10|54587.5|54537.5|54595|54545|54595|54545|54585|54535|10
1721134460000|2024-07-16 12:54:20|54597|54547|54585|54535|54597|54547|54585|54535|11
1721134470000|2024-07-16 12:54:30|54580|54530|54595|54545|54595|54545|54580|54530|10
1721134480000|2024-07-16 12:54:40|54600|54550|54595|54545|54600|54550|54593|54543|14
1721134490000|2024-07-16 12:54:50|54600|54550|54600|54550|54600|54550|54595|54545|7
1721134500000|2024-07-16 12:55:00|54604|54554|54600|54550|54605|54555|54598|54548|11
1721134510000|2024-07-16 12:55:10|54590|54540|54600|54550|54600|54550|54587|54537|8
1721134520000|2024-07-16 12:55:20|54604|54554|54595|54545|54604|54554|54595|54545|6
1721134530000|2024-07-16 12:55:30|54591|54541|54590|54540|54595|54545|54585|54535|8
1721134540000|2024-07-16 12:55:40|54587|54537|54580|54530|54587|54537|54576|54526|8
1721134550000|2024-07-16 12:55:50|54575|54525|54580|54530|54580|54530|54575|54525|8
1721134560000|2024-07-16 12:56:00|54585|54535|54584|54534|54585|54535|54581|54531|5
1721134570000|2024-07-16 12:56:10|54583|54533|54580|54530|54585|54535|54580|54530|8
1721134580000|2024-07-16 12:56:20|54583|54533|54585|54535|54585|54535|54580|54530|11
1721134590000|2024-07-16 12:56:30|54580|54530|54580|54530|54580|54530|54580|54530|1
1721134600000|2024-07-16 12:56:40|54581|54531|54580|54530|54590|54540|54580|54530|7
1721134610000|2024-07-16 12:56:50|54581|54531|54575|54525|54581|54531|54570|54520|7
1721134620000|2024-07-16 12:57:00|54576|54526|54583|54533|54589|54539|54576|54526|18
1721134630000|2024-07-16 12:57:10|54582|54532|54580|54530|54583|54533|54577|54527|8
1721134640000|2024-07-16 12:57:20|54577|54527|54575|54525|54580|54530|54575|54525|8
1721134650000|2024-07-16 12:57:30|54570|54520|54575|54525|54575|54525|54570|54520|2
1721134660000|2024-07-16 12:57:40|54574|54524|54570|54520|54575|54525|54570|54520|7
1721134670000|2024-07-16 12:57:50|54575|54525|54580|54530|54580|54530|54572|54522|6
1721134680000|2024-07-16 12:58:00|54579|54529|54580|54530|54580|54530|54575|54525|8
1721134690000|2024-07-16 12:58:10|54579|54529|54580|54530|54585|54535|54579|54529|8
1721134700000|2024-07-16 12:58:20|54579|54529|54575|54525|54579|54529|54575|54525|4
1721134710000|2024-07-16 12:58:30|54574|54524|54575|54525|54576|54526|54570|54520|8
1721134720000|2024-07-16 12:58:40|54573|54523|54585|54505|54589|54525|54573|54505|10
1721134730000|2024-07-16 12:58:50|54580|54500|54570|54490|54580|54500|54570|54490|11
1721134740000|2024-07-16 12:59:00|54571|54491|54570.5|54490.5|54572.5|54492.5|54567.5|54487.5|11
1721134750000|2024-07-16 12:59:10|54570|54490|54585|54505|54585|54505|54570|54490|12
1721134760000|2024-07-16 12:59:20|54589.5|54509.5|54590|54510|54595.5|54515.5|54589|54509|11
1721134770000|2024-07-16 12:59:30|54589|54509|54585|54505|54590.5|54510.5|54582.5|54502.5|11
1721134780000|2024-07-16 12:59:40|54584.5|54504.5|54580.5|54500.5|54585.5|54505.5|54580.5|54500.5|11
1721134790000|2024-07-16 12:59:50|54577|54497|54570.5|54490.5|54580|54500|54570.5|54490.5|17
1721134800000|2024-07-16 13:00:00|54565.5|54485.5|54568.5|54518.5|54569|54518.5|54545|54485.5|19
1721134810000|2024-07-16 13:00:10|54569.5|54519.5|54555|54505|54569.5|54519.5|54555|54505|9
1721134820000|2024-07-16 13:00:20|54550|54500|54545|54495|54552.5|54502.5|54545|54495|10
1721134830000|2024-07-16 13:00:30|54553.5|54503.5|54560|54510|54560|54510|54550|54500|8
1721134840000|2024-07-16 13:00:40|54557.5|54507.5|54560.5|54510.5|54565|54515|54557.5|54507.5|13
1721134850000|2024-07-16 13:00:50|54560|54510|54547.5|54497.5|54560|54510|54546.5|54496.5|11
1721134860000|2024-07-16 13:01:00|54545|54495|54550|54500|54550|54500|54545|54495|9
1721134870000|2024-07-16 13:01:10|54547.5|54497.5|54538.5|54488.5|54547.5|54497.5|54532.5|54482.5|12
1721134880000|2024-07-16 13:01:20|54537.5|54487.5|54530|54480|54540|54490|54530|54480|10
1721134890000|2024-07-16 13:01:30|54532.5|54482.5|54531.5|54481.5|54538.5|54488.5|54530|54480|16
1721134900000|2024-07-16 13:01:40|54530|54480|54533.5|54483.5|54535|54485|54530|54480|10
1721134910000|2024-07-16 13:01:50|54532.5|54482.5|54525|54475|54532.5|54482.5|54525|54475|3
1721134920000|2024-07-16 13:02:00|54525.5|54475.5|54510|54460|54525.5|54475.5|54510|54460|11
1721134930000|2024-07-16 13:02:10|54526|54446|54510|54460|54535.5|54466.5|54510|54446|11
1721134940000|2024-07-16 13:02:20|54511.5|54461.5|54510|54460|54519.5|54469.5|54510|54460|12
1721134950000|2024-07-16 13:02:30|54510.5|54460.5|54510|54460|54510.5|54460.5|54510|54460|2
1721134960000|2024-07-16 13:02:40|54510.5|54460.5|54500|54450|54510.5|54460.5|54493.5|54443.5|16
1721134970000|2024-07-16 13:02:50|54495.5|54445.5|54500|54450|54500|54450|54495|54445|15
1721134980000|2024-07-16 13:03:00|54497.5|54447.5|54505|54455|54505|54455|54495.5|54445.5|5
1721134990000|2024-07-16 13:03:10|54500|54450|54495|54445|54500|54450|54493.5|54443.5|4
1721135000000|2024-07-16 13:03:20|54495.5|54445.5|54499.5|54449.5|54500|54450|54495|54445|10
1721135010000|2024-07-16 13:03:30|54500|54450|54485|54435|54500|54450|54485|54435|5
1721135020000|2024-07-16 13:03:40|54482.5|54432.5|54475.5|54425.5|54482.5|54432.5|54475.5|54425.5|4
1721135030000|2024-07-16 13:03:50|54478.5|54428.5|54468.5|54418.5|54478.5|54428.5|54459.5|54409.5|16
1721135040000|2024-07-16 13:04:00|54469.5|54419.5|54474.5|54424.5|54475.5|54425.5|54467.5|54417.5|9
1721135050000|2024-07-16 13:04:10|54469.5|54419.5|54470|54420|54470|54420|54469.5|54419.5|2
1721135060000|2024-07-16 13:04:20|54475|54425|54484.5|54434.5|54489.5|54439.5|54475|54425|9
1721135070000|2024-07-16 13:04:30|54494.5|54444.5|54489.5|54439.5|54495.5|54445.5|54489.5|54439.5|6
1721135080000|2024-07-16 13:04:40|54490|54440|54490|54440|54495|54445|54490|54440|4
1721135090000|2024-07-16 13:04:50|54492.5|54442.5|54485|54435|54492.5|54442.5|54485|54435|10
1721135100000|2024-07-16 13:05:00|54480|54430|54471.5|54421.5|54480|54430|54471.5|54421.5|7
1721135110000|2024-07-16 13:05:10|54470.5|54420.5|54475|54425|54475|54425|54470|54420|6
1721135120000|2024-07-16 13:05:20|54471.5|54421.5|54460|54410|54472.5|54422.5|54460|54410|7
1721135130000|2024-07-16 13:05:30|54459.5|54409.5|54450|54400|54459.5|54409.5|54450|54400|3
1721135140000|2024-07-16 13:05:40|54435|54385|54444.5|54394.5|54444.5|54394.5|54434.5|54384.5|6
1721135150000|2024-07-16 13:05:50|54440.5|54390.5|54439.5|54389.5|54440.5|54390.5|54439.5|54389.5|2
1721135160000|2024-07-16 13:06:00|54441.5|54391.5|54459.5|54409.5|54460|54410|54439.5|54389.5|9
1721135170000|2024-07-16 13:06:10|54462.5|54412.5|54459.5|54409.5|54462.5|54412.5|54455.5|54405.5|9
1721135180000|2024-07-16 13:06:20|54460|54410|54450|54400|54460|54410|54450|54400|4
1721135190000|2024-07-16 13:06:30|54445|54395|54460|54410|54460|54410|54445|54395|9
1721135200000|2024-07-16 13:06:40|54458.5|54408.5|54451.5|54401.5|54460|54410|54445|54395|14
1721135210000|2024-07-16 13:06:50|54455|54405|54450|54400|54455.5|54405.5|54450|54400|12
1721135220000|2024-07-16 13:07:00|54450.5|54400.5|54450|54400|54459.5|54409.5|54450|54400|14
1721135230000|2024-07-16 13:07:10|54445|54395|54435|54385|54450|54400|54435|54385|9
1721135240000|2024-07-16 13:07:20|54430|54380|54445|54395|54445.5|54395.5|54430|54380|16
1721135250000|2024-07-16 13:07:30|54450|54400|54450|54400|54450|54400|54445|54395|5
1721135260000|2024-07-16 13:07:40|54445|54395|54450|54400|54450|54400|54444.5|54394.5|10
1721135270000|2024-07-16 13:07:50|54447.5|54397.5|54445|54395|54447.5|54397.5|54440|54390|10
1721135280000|2024-07-16 13:08:00|54440|54390|54420|54370|54440|54390|54420|54370|6
1721135290000|2024-07-16 13:08:10|54410.5|54360.5|54414.5|54364.5|54418.5|54368.5|54409.5|54359.5|13
1721135300000|2024-07-16 13:08:20|54415.5|54365.5|54429.5|54379.5|54432.5|54382.5|54414.5|54364.5|9
1721135310000|2024-07-16 13:08:30|54427.5|54377.5|54419.5|54369.5|54429.5|54379.5|54419.5|54369.5|9
1721135320000|2024-07-16 13:08:40|54420.5|54370.5|54420|54370|54422.5|54372.5|54419.5|54369.5|5
1721135330000|2024-07-16 13:08:50|54420.5|54370.5|54420|54370|54421.5|54371.5|54415|54365|9
1721135340000|2024-07-16 13:09:00|54428.5|54378.5|54435|54385|54435|54385|54425|54375|18
1721135350000|2024-07-16 13:09:10|54440|54390|54440|54390|54445|54395|54440|54390|12
1721135360000|2024-07-16 13:09:20|54442.5|54392.5|54440|54390|54445|54395|54437.5|54387.5|11
1721135370000|2024-07-16 13:09:30|54445|54395|54440|54390|54445|54395|54440|54390|7
1721135380000|2024-07-16 13:09:40|54439.5|54389.5|54439.5|54389.5|54440|54390|54438.5|54388.5|5
1721135390000|2024-07-16 13:09:50|54437.5|54387.5|54429.5|54379.5|54438.5|54388.5|54425|54375|9
1721135400000|2024-07-16 13:10:00|54430|54380|54440|54390|54440|54390|54430|54380|3
1721135410000|2024-07-16 13:10:10|54437.5|54387.5|54430|54380|54437.5|54387.5|54430|54380|5
1721135420000|2024-07-16 13:10:20|54431.5|54381.5|54430|54380|54432.5|54382.5|54430|54380|11
1721135430000|2024-07-16 13:10:30|54435|54385|54435|54385|54435.5|54385.5|54430|54380|11
1721135440000|2024-07-16 13:10:40|54429.5|54379.5|54430|54380|54431.5|54381.5|54429.5|54379.5|10
1721135450000|2024-07-16 13:10:50|54431.5|54381.5|54435|54385|54435|54385|54431.5|54381.5|2
1721135460000|2024-07-16 13:11:00|54430|54380|54419.5|54369.5|54430|54380|54419.5|54369.5|4
1721135470000|2024-07-16 13:11:10|54429.5|54349.5|54439.5|54359.5|54439.5|54359.5|54429.5|54349.5|5
1721135480000|2024-07-16 13:11:20|54440|54360|54425|54375|54445|54375|54423.5|54360|8
1721135490000|2024-07-16 13:11:30|54425.5|54375.5|54430|54380|54430|54380|54425|54375|5
1721135500000|2024-07-16 13:11:40|54425|54375|54425|54375|54425|54375|54420|54370|6
1721135510000|2024-07-16 13:11:50|54428.5|54378.5|54430|54380|54430|54380|54425|54375|6
1721135520000|2024-07-16 13:12:00|54425|54375|54420|54370|54425|54375|54420|54370|2
1721135530000|2024-07-16 13:12:10|54419.5|54369.5|54425|54375|54425|54375|54419.5|54369.5|5
1721135540000|2024-07-16 13:12:20|54420|54370|54415|54365|54420|54370|54410|54360|4
1721135550000|2024-07-16 13:12:30|54414.5|54364.5|54415|54365|54415|54365|54414.5|54364.5|2
1721135560000|2024-07-16 13:12:40|54420|54370|54410|54360|54421.5|54371.5|54410|54360|10
1721135580000|2024-07-16 13:13:00|54414.5|54364.5|54410|54360|54414.5|54364.5|54410|54360|9
1721135590000|2024-07-16 13:13:10|54411.5|54361.5|54417.5|54367.5|54420|54370|54410|54360|15
1721135600000|2024-07-16 13:13:20|54420|54370|54425|54375|54425|54375|54420|54370|4
1721135610000|2024-07-16 13:13:30|54420|54370|54410.5|54360.5|54420|54370|54410|54360|9
1721135620000|2024-07-16 13:13:40|54412.5|54362.5|54405|54355|54412.5|54362.5|54405|54355|4
1721135630000|2024-07-16 13:13:50|54400|54350|54394.5|54344.5|54400|54350|54389.5|54339.5|11
1721135640000|2024-07-16 13:14:00|54389.5|54339.5|54395|54345|54395|54345|54384.5|54334.5|11
1721135650000|2024-07-16 13:14:10|54400|54350|54405|54355|54405|54355|54395|54345|10
1721135670000|2024-07-16 13:14:30|54410|54360|54415|54365|54419.5|54369.5|54410|54360|12
1721135680000|2024-07-16 13:14:40|54420|54370|54434.5|54354.5|54439.5|54370.5|54420|54354.5|9
1721135690000|2024-07-16 13:14:50|54444.5|54364.5|54449.5|54369.5|54449.5|54369.5|54444.5|54364.5|8
1721135700000|2024-07-16 13:15:00|54450|54370|54454.5|54374.5|54454.5|54374.5|54444.5|54364.5|10
1721135710000|2024-07-16 13:15:10|54459.5|54379.5|54449.5|54369.5|54459.5|54379.5|54449.5|54369.5|10
1721135720000|2024-07-16 13:15:20|54447|54367|54440|54390|54454.5|54390|54434.5|54367|16
1721135730000|2024-07-16 13:15:30|54435|54385|54435|54385|54440|54390|54435|54385|13
1721135740000|2024-07-16 13:15:40|54435.5|54385.5|54450|54400|54450|54400|54435.5|54385.5|13
1721135750000|2024-07-16 13:15:50|54455|54405|54469.5|54419.5|54472.5|54422.5|54455|54405|11
1721135760000|2024-07-16 13:16:00|54468.5|54418.5|54464.5|54414.5|54469.5|54419.5|54464.5|54414.5|4
1721135770000|2024-07-16 13:16:10|54459.5|54409.5|54454.5|54404.5|54459.5|54409.5|54450.5|54400.5|3
1721135780000|2024-07-16 13:16:20|54457.5|54407.5|54465|54415|54465|54415|54454.5|54404.5|7
1721135790000|2024-07-16 13:16:30|54467.5|54417.5|54465|54415|54470|54420|54465|54415|6
1721135800000|2024-07-16 13:16:40|54461.5|54411.5|54452.5|54402.5|54461.5|54411.5|54452.5|54402.5|6
1721135810000|2024-07-16 13:16:50|54450|54400|54441.5|54391.5|54450|54400|54441.5|54391.5|10
1721135820000|2024-07-16 13:17:00|54439.5|54389.5|54440|54390|54440.5|54390.5|54434.5|54384.5|8
1721135830000|2024-07-16 13:17:10|54435.5|54385.5|54435.5|54385.5|54435.5|54385.5|54435|54385|5
1721135840000|2024-07-16 13:17:20|54440|54390|54435|54385|54440|54390|54435|54385|14
1721135850000|2024-07-16 13:17:30|54426.5|54376.5|54430.5|54380.5|54435|54385|54423.5|54373.5|11
1721135860000|2024-07-16 13:17:40|54430|54380|54422.5|54372.5|54430|54380|54420|54370|10
1721135870000|2024-07-16 13:17:50|54425|54375|54420|54370|54425|54375|54415|54365|7
1721135880000|2024-07-16 13:18:00|54416.5|54366.5|54415|54365|54416.5|54366.5|54414.5|54364.5|4
1721135890000|2024-07-16 13:18:10|54420|54370|54425|54375|54425|54375|54420|54370|2
1721135900000|2024-07-16 13:18:20|54420|54370|54410|54360|54420|54370|54410|54360|3
1721135920000|2024-07-16 13:18:40|54405|54355|54405|54355|54405|54355|54405|54355|1
1721135930000|2024-07-16 13:18:50|54413.5|54363.5|54410|54360|54415|54365|54410|54360|7
1721135940000|2024-07-16 13:19:00|54420|54370|54422.5|54372.5|54430|54380|54420|54370|20
1721135950000|2024-07-16 13:19:10|54419.5|54369.5|54425|54375|54425|54375|54419.5|54369.5|6
1721135960000|2024-07-16 13:19:20|54424.5|54374.5|54420|54370|54424.5|54374.5|54410|54360|17
1721135970000|2024-07-16 13:19:30|54415|54365|54405|54355|54415|54365|54405|54355|10
1721135980000|2024-07-16 13:19:40|54410|54360|54410|54360|54410|54360|54405|54355|10
1721135990000|2024-07-16 13:19:50|54418.5|54368.5|54420|54370|54420|54370|54418.5|54368.5|2
1721136000000|2024-07-16 13:20:00|54415|54365|54402.5|54352.5|54415|54365|54402.5|54352.5|7
1721136010000|2024-07-16 13:20:10|54400|54350|54395|54345|54400|54350|54395|54345|4
1721136020000|2024-07-16 13:20:20|54370|54320|54374.5|54324.5|54379.5|54329.5|54370|54320|13
1721136030000|2024-07-16 13:20:30|54377.5|54327.5|54384.5|54334.5|54384.5|54334.5|54374.5|54324.5|10
1721136040000|2024-07-16 13:20:40|54383.5|54333.5|54369.5|54319.5|54384.5|54334.5|54369.5|54319.5|6
1721136050000|2024-07-16 13:20:50|54374.5|54324.5|54378.5|54328.5|54379.5|54329.5|54372.5|54322.5|5
1721136060000|2024-07-16 13:21:00|54379.5|54329.5|54379.5|54329.5|54380|54330|54374.5|54324.5|7
1721136070000|2024-07-16 13:21:10|54380|54330|54385|54335|54385|54335|54380|54330|7
1721136080000|2024-07-16 13:21:20|54385.5|54335.5|54390|54340|54390|54340|54385|54335|7
1721136090000|2024-07-16 13:21:30|54385.5|54335.5|54380|54330|54385.5|54335.5|54379.5|54329.5|6
1721136100000|2024-07-16 13:21:40|54380.5|54330.5|54390|54340|54390|54340|54380.5|54330.5|8
1721136110000|2024-07-16 13:21:50|54388.5|54338.5|54395|54345|54395|54345|54388.5|54338.5|9
1721136120000|2024-07-16 13:22:00|54400|54350|54392.5|54342.5|54400|54350|54392.5|54342.5|5
1721136130000|2024-07-16 13:22:10|54394.5|54344.5|54400|54350|54400|54350|54391.5|54341.5|7
1721136140000|2024-07-16 13:22:20|54400.5|54350.5|54392.5|54342.5|54400.5|54350.5|54392.5|54342.5|9
1721136150000|2024-07-16 13:22:30|54389.5|54339.5|54379.5|54329.5|54389.5|54339.5|54379.5|54329.5|5
1721136160000|2024-07-16 13:22:40|54384.5|54334.5|54375|54325|54384.5|54334.5|54375|54325|7
1721136170000|2024-07-16 13:22:50|54380|54330|54390|54340|54390.5|54340.5|54380|54330|9
1721136180000|2024-07-16 13:23:00|54389.5|54339.5|54385|54335|54389.5|54339.5|54380|54330|12
1721136190000|2024-07-16 13:23:10|54380|54330|54385|54335|54385|54335|54380|54330|13
1721136200000|2024-07-16 13:23:20|54382.5|54332.5|54385|54335|54385|54335|54380|54330|10
1721136210000|2024-07-16 13:23:30|54380|54330|54364.5|54314.5|54380|54330|54361.5|54311.5|6
1721136220000|2024-07-16 13:23:40|54362.5|54312.5|54370|54320|54375|54325|54360|54310|10
1721136230000|2024-07-16 13:23:50|54365|54315|54375|54325|54380|54330|54365|54315|8
1721136240000|2024-07-16 13:24:00|54373.5|54323.5|54380|54330|54380|54330|54372.5|54322.5|9
1721136250000|2024-07-16 13:24:10|54375|54325|54380|54330|54380|54330|54375|54325|2
1721136260000|2024-07-16 13:24:20|54379.5|54329.5|54380|54330|54380|54330|54379.5|54329.5|2
1721136270000|2024-07-16 13:24:30|54379.5|54329.5|54365|54315|54380|54330|54365|54315|11
1721136280000|2024-07-16 13:24:40|54360|54310|54359.5|54309.5|54360|54310|54355|54305|8
1721136290000|2024-07-16 13:24:50|54360|54310|54355|54305|54360|54310|54350|54300|8
1721136300000|2024-07-16 13:25:00|54360|54310|54360|54310|54362.5|54312.5|54359.5|54309.5|6
1721136310000|2024-07-16 13:25:10|54357.5|54307.5|54360|54310|54360|54310|54357.5|54307.5|4
1721136320000|2024-07-16 13:25:20|54366.5|54316.5|54380|54300|54380|54320|54363.5|54300|15
1721136330000|2024-07-16 13:25:30|54379|54299|54374.5|54294.5|54379.5|54299.5|54374|54294|6
1721136340000|2024-07-16 13:25:40|54369.5|54289.5|54360|54310|54374.5|54315|54360|54289.5|6
1721136350000|2024-07-16 13:25:50|54365|54315|54360|54310|54365|54315|54355|54305|17
1721136360000|2024-07-16 13:26:00|54359.5|54309.5|54365|54315|54365|54315|54355|54305|12
1721136370000|2024-07-16 13:26:10|54360|54310|54357.5|54307.5|54362.5|54312.5|54356.5|54306.5|7
1721136380000|2024-07-16 13:26:20|54356.5|54306.5|54350|54300|54360|54310|54350|54300|12
1721136390000|2024-07-16 13:26:30|54345|54295|54350|54300|54350.5|54300.5|54343.5|54293.5|11
1721136400000|2024-07-16 13:26:40|54349.5|54299.5|54345|54295|54349.5|54299.5|54340|54290|9
1721136410000|2024-07-16 13:26:50|54347.5|54297.5|54345|54295|54350|54300|54345|54295|5
1721136420000|2024-07-16 13:27:00|54344.5|54294.5|54345|54295|54350|54300|54344.5|54294.5|9
1721136430000|2024-07-16 13:27:10|54350|54300|54350|54300|54350|54300|54350|54300|1
1721136440000|2024-07-16 13:27:20|54353.5|54303.5|54355|54305|54357.5|54307.5|54353.5|54303.5|4
1721136450000|2024-07-16 13:27:30|54360|54310|54370|54320|54370|54320|54360|54310|5
1721136460000|2024-07-16 13:27:40|54367.5|54317.5|54365|54315|54367.5|54317.5|54365|54315|10
1721136470000|2024-07-16 13:27:50|54366.5|54316.5|54367.5|54317.5|54370|54320|54366.5|54316.5|11
1721136480000|2024-07-16 13:28:00|54370|54320|54370|54320|54370|54320|54369.5|54319.5|5
1721136490000|2024-07-16 13:28:10|54370.5|54320.5|54370|54320|54370.5|54320.5|54370|54320|2
1721136500000|2024-07-16 13:28:20|54365|54315|54345|54295|54370|54320|54345|54295|3
1721136510000|2024-07-16 13:28:30|54347.5|54297.5|54349.5|54299.5|54349.5|54299.5|54344.5|54294.5|10
1721136520000|2024-07-16 13:28:40|54353.5|54303.5|54359.5|54309.5|54359.5|54309.5|54353.5|54303.5|8
1721136530000|2024-07-16 13:28:50|54354.5|54304.5|54352.5|54302.5|54359.5|54309.5|54350|54300|9
1721136540000|2024-07-16 13:29:00|54350|54300|54334.5|54284.5|54350|54300|54331.5|54281.5|8
1721136550000|2024-07-16 13:29:10|54333.5|54283.5|54339.5|54289.5|54339.5|54289.5|54333.5|54283.5|7
1721136560000|2024-07-16 13:29:20|54340|54290|54332.5|54282.5|54340|54290|54332.5|54282.5|9
1721136570000|2024-07-16 13:29:30|54330|54280|54333.5|54283.5|54333.5|54283.5|54330|54280|2
1721136580000|2024-07-16 13:29:40|54335|54285|54335|54285|54340|54290|54335|54285|7
1721136590000|2024-07-16 13:29:50|54334.5|54284.5|54330|54280|54335|54285|54328.5|54278.5|9
1721136600000|2024-07-16 13:30:00|54330.5|54280.5|54325|54275|54331.5|54281.5|54325|54275|6
1721136610000|2024-07-16 13:30:10|54324.5|54274.5|54320|54270|54325|54275|54320|54270|3
1721136620000|2024-07-16 13:30:20|54325|54275|54310|54260|54325|54275|54307.5|54257.5|11
1721136630000|2024-07-16 13:30:30|54315|54265|54307.5|54257.5|54315|54265|54305|54255|17
1721136640000|2024-07-16 13:30:40|54310|54260|54310|54260|54310|54260|54307.5|54257.5|7
1721136650000|2024-07-16 13:30:50|54300|54250|54300|54250|54300|54250|54300|54250|1
1721136660000|2024-07-16 13:31:00|54302.5|54252.5|54305|54255|54305|54255|54302.5|54252.5|8
1721136670000|2024-07-16 13:31:10|54310|54260|54305|54255|54310|54260|54305|54255|8
1721136680000|2024-07-16 13:31:20|54305.5|54255.5|54290|54240|54305.5|54255.5|54289.5|54239.5|5
1721136690000|2024-07-16 13:31:30|54295|54245|54300|54250|54300|54250|54290|54240|4
1721136700000|2024-07-16 13:31:40|54295|54245|54288.5|54238.5|54297.5|54247.5|54287.5|54237.5|14
1721136710000|2024-07-16 13:31:50|54290|54240|54290|54240|54295|54245|54290|54240|10
1721136720000|2024-07-16 13:32:00|54290.5|54240.5|54293.5|54243.5|54295|54245|54290.5|54240.5|5
1721136730000|2024-07-16 13:32:10|54295|54245|54300|54250|54300.5|54250.5|54295|54245|7
1721136740000|2024-07-16 13:32:20|54295|54245|54287.5|54237.5|54295|54245|54285|54235|7
1721136750000|2024-07-16 13:32:30|54285|54235|54290|54240|54290|54240|54285|54235|14
1721136760000|2024-07-16 13:32:40|54289.5|54239.5|54290|54240|54290|54240|54287.5|54237.5|8
1721136770000|2024-07-16 13:32:50|54287.5|54237.5|54290|54240|54295|54245|54287.5|54237.5|10
1721136780000|2024-07-16 13:33:00|54290.5|54240.5|54295|54245|54295|54245|54290.5|54240.5|6
1721136790000|2024-07-16 13:33:10|54294.5|54244.5|54304.5|54254.5|54304.5|54254.5|54294.5|54244.5|10
1721136800000|2024-07-16 13:33:20|54305|54255|54295.5|54245.5|54305|54255|54295.5|54245.5|8
1721136810000|2024-07-16 13:33:30|54295|54245|54295|54245|54300|54250|54294.5|54244.5|10
1721136820000|2024-07-16 13:33:40|54296.5|54246.5|54296.5|54246.5|54300|54250|54295|54245|10
1721136830000|2024-07-16 13:33:50|54299.5|54249.5|54304.5|54254.5|54305|54255|54296.5|54246.5|8
1721136840000|2024-07-16 13:34:00|54305|54255|54305|54255|54305|54255|54300|54250|12
1721136850000|2024-07-16 13:34:10|54310|54260|54310|54260|54310|54260|54310|54260|1
1721136860000|2024-07-16 13:34:20|54314.5|54264.5|54320|54270|54320|54270|54314.5|54264.5|3
1721136870000|2024-07-16 13:34:30|54315.5|54265.5|54320|54270|54320|54270|54314.5|54264.5|4
1721136880000|2024-07-16 13:34:40|54325|54275|54320|54270|54325|54275|54320|54270|3
1721136890000|2024-07-16 13:34:50|54319.5|54269.5|54350|54270|54350|54270|54319.5|54259.5|6
1721136900000|2024-07-16 13:35:00|54345|54265|54350|54270|54350|54270|54345|54265|4
1721136910000|2024-07-16 13:35:10|54354.5|54274.5|54359.5|54279.5|54359.5|54279.5|54349.5|54269.5|7
1721136920000|2024-07-16 13:35:20|54354.5|54274.5|54354.5|54274.5|54355|54275|54349.5|54269.5|6
1721136930000|2024-07-16 13:35:30|54351|54271|54349.5|54269.5|54351|54271|54349|54269|4
1721136940000|2024-07-16 13:35:40|54351|54271|54354.5|54274.5|54354.5|54274.5|54349.5|54269.5|4
1721136950000|2024-07-16 13:35:50|54359.5|54279.5|54364.5|54284.5|54364.5|54284.5|54359.5|54279.5|2
1721136960000|2024-07-16 13:36:00|54345|54295|54330|54280|54345|54295|54330|54280|4
1721136970000|2024-07-16 13:36:10|54335|54285|54340|54290|54340|54290|54335|54285|3
1721136980000|2024-07-16 13:36:20|54345|54295|54345|54295|54345|54295|54340|54290|7
1721136990000|2024-07-16 13:36:30|54343.5|54293.5|54350|54300|54350|54300|54343.5|54293.5|3
1721137000000|2024-07-16 13:36:40|54355|54305|54355|54305|54355|54305|54355|54305|1
1721137010000|2024-07-16 13:36:50|54360|54310|54360|54310|54360|54310|54360|54310|1
1721137020000|2024-07-16 13:37:00|54365|54315|54355|54305|54365|54315|54355|54305|4
1721137030000|2024-07-16 13:37:10|54360|54310|54350|54300|54360|54310|54345|54295|9
1721137040000|2024-07-16 13:37:20|54349.5|54299.5|54339.5|54289.5|54349.5|54299.5|54339.5|54289.5|9
1721137050000|2024-07-16 13:37:30|54340|54290|54340|54290|54340.5|54290.5|54335|54285|12
1721137060000|2024-07-16 13:37:40|54338.5|54288.5|54345|54295|54345|54295|54337.5|54287.5|11
1721137070000|2024-07-16 13:37:50|54344.5|54294.5|54332.5|54282.5|54345|54295|54332.5|54282.5|10
1721137080000|2024-07-16 13:38:00|54335|54285|54335|54285|54340|54290|54334.5|54284.5|8
1721137090000|2024-07-16 13:38:10|54336.5|54286.5|54340|54290|54340|54290|54335|54285|14
1721137100000|2024-07-16 13:38:20|54337.5|54287.5|54340|54290|54340|54290|54335|54285|8
1721137110000|2024-07-16 13:38:30|54327.5|54277.5|54314.5|54264.5|54330|54280|54314.5|54264.5|12
1721137120000|2024-07-16 13:38:40|54319.5|54269.5|54322.5|54272.5|54324.5|54274.5|54319.5|54269.5|6
1721137130000|2024-07-16 13:38:50|54325|54275|54330|54280|54331.5|54281.5|54325|54275|6
1721137140000|2024-07-16 13:39:00|54335|54285|54335|54285|54340|54290|54334.5|54284.5|5
1721137150000|2024-07-16 13:39:10|54340|54290|54334.5|54284.5|54340|54290|54334.5|54284.5|14
1721137160000|2024-07-16 13:39:20|54335|54285|54325|54275|54335|54285|54325|54275|10
1721137170000|2024-07-16 13:39:30|54322.5|54272.5|54325|54275|54327.5|54277.5|54320|54270|11
1721137180000|2024-07-16 13:39:40|54330|54280|54335|54285|54335.5|54285.5|54325|54275|11
1721137190000|2024-07-16 13:39:50|54337.5|54287.5|54335|54285|54337.5|54287.5|54335|54285|8
1721137200000|2024-07-16 13:40:00|54336.5|54286.5|54335|54285|54336.5|54286.5|54332.5|54282.5|7
1721137210000|2024-07-16 13:40:10|54330|54280|54330|54280|54335|54285|54329.5|54279.5|6
1721137220000|2024-07-16 13:40:20|54325|54275|54325|54275|54325.5|54275.5|54325|54275|5
1721137230000|2024-07-16 13:40:30|54325.5|54275.5|54327.5|54277.5|54330|54280|54325.5|54275.5|10
1721137240000|2024-07-16 13:40:40|54330|54280|54325|54275|54335|54285|54325|54275|5
1721137250000|2024-07-16 13:40:50|54330|54280|54330|54280|54330|54280|54327.5|54277.5|5
1721137260000|2024-07-16 13:41:00|54328.5|54278.5|54353|54273|54353|54280|54325|54268|6
1721137270000|2024-07-16 13:41:10|54350|54270|54327.5|54277.5|54360|54290|54325|54270|13
1721137280000|2024-07-16 13:41:20|54325|54275|54325|54275|54330|54280|54325|54275|8
1721137290000|2024-07-16 13:41:30|54320|54270|54315|54265|54320|54270|54315|54265|2
1721137300000|2024-07-16 13:41:40|54313.5|54263.5|54323.5|54273.5|54325|54275|54313.5|54263.5|10
1721137310000|2024-07-16 13:41:50|54322.5|54272.5|54330|54280|54330|54280|54322.5|54272.5|10
1721137320000|2024-07-16 13:42:00|54329.5|54279.5|54328.5|54278.5|54329.5|54279.5|54328.5|54278.5|4
1721137330000|2024-07-16 13:42:10|54325|54275|54325|54275|54325.5|54275.5|54320.5|54270.5|6
1721137340000|2024-07-16 13:42:20|54325.5|54275.5|54330|54280|54335|54285|54325|54275|6
1721137350000|2024-07-16 13:42:30|54328.5|54278.5|54320|54270|54330|54280|54320|54270|6
1721137360000|2024-07-16 13:42:40|54322.5|54272.5|54325|54275|54326.5|54276.5|54322.5|54272.5|4
1721137370000|2024-07-16 13:42:50|54320.5|54270.5|54325|54275|54325.5|54275.5|54320|54270|7
1721137380000|2024-07-16 13:43:00|54324.5|54274.5|54320|54270|54325|54275|54320|54270|11
1721137390000|2024-07-16 13:43:10|54325|54275|54325|54275|54325|54275|54323.5|54273.5|3
1721137400000|2024-07-16 13:43:20|54330|54280|54335|54285|54335|54285|54330|54280|2
1721137410000|2024-07-16 13:43:30|54330|54280|54325|54275|54331.5|54281.5|54320|54270|9
1721137420000|2024-07-16 13:43:40|54323.5|54273.5|54325|54275|54325|54275|54320|54270|9
1721137430000|2024-07-16 13:43:50|54326.5|54276.5|54324.5|54274.5|54330|54280|54324.5|54274.5|7
1721137440000|2024-07-16 13:44:00|54325|54275|54327.5|54277.5|54330|54280|54325|54275|8
1721137450000|2024-07-16 13:44:10|54329.5|54279.5|54330|54280|54330.5|54280.5|54329.5|54279.5|4
1721137460000|2024-07-16 13:44:20|54329.5|54279.5|54325|54275|54329.5|54279.5|54325|54275|8
1721137470000|2024-07-16 13:44:30|54324.5|54274.5|54320|54270|54326.5|54276.5|54320|54270|7
1721137480000|2024-07-16 13:44:40|54319.5|54269.5|54310|54260|54320|54270|54310|54260|7
1721137490000|2024-07-16 13:44:50|54312.5|54262.5|54313.5|54263.5|54314.5|54264.5|54311.5|54261.5|5
1721137500000|2024-07-16 13:45:00|54310|54260|54310|54260|54310.5|54260.5|54310|54260|5
1721137510000|2024-07-16 13:45:10|54309.5|54259.5|54300|54250|54309.5|54259.5|54300|54250|5
1721137520000|2024-07-16 13:45:20|54305|54255|54305|54255|54310|54260|54305|54255|4
1721137530000|2024-07-16 13:45:30|54310|54260|54300|54250|54310|54260|54300|54250|10
1721137540000|2024-07-16 13:45:40|54305|54255|54300|54250|54305|54255|54300|54250|5
1721137560000|2024-07-16 13:46:00|54295|54245|54290|54240|54295|54245|54285|54235|6
1721137570000|2024-07-16 13:46:10|54295|54245|54291.5|54241.5|54295|54245|54285|54235|16
1721137580000|2024-07-16 13:46:20|54289.5|54239.5|54295|54245|54295|54245|54289.5|54239.5|12
1721137590000|2024-07-16 13:46:30|54294.5|54244.5|54280|54230|54294.5|54244.5|54280|54230|8
1721137600000|2024-07-16 13:46:40|54275|54225|54289.5|54209.5|54294.5|54225|54269.5|54209.5|7
1721137610000|2024-07-16 13:46:50|54284.5|54204.5|54269.5|54219.5|54284.5|54219.5|54269.5|54204.5|2
1721137620000|2024-07-16 13:47:00|54264.5|54214.5|54259.5|54209.5|54269.5|54219.5|54254.5|54204.5|7
1721137630000|2024-07-16 13:47:10|54260.5|54210.5|54260.5|54210.5|54261.5|54211.5|54259.5|54209.5|10
1721137640000|2024-07-16 13:47:20|54264.5|54214.5|54263.5|54213.5|54264.5|54214.5|54259.5|54209.5|8
1721137650000|2024-07-16 13:47:30|54261.5|54211.5|54259.5|54209.5|54264.5|54214.5|54254.5|54204.5|10
1721137660000|2024-07-16 13:47:40|54264.5|54214.5|54264.5|54214.5|54269.5|54219.5|54264.5|54214.5|7
1721137670000|2024-07-16 13:47:50|54267.5|54217.5|54274.5|54224.5|54274.5|54224.5|54267.5|54217.5|4
1721137680000|2024-07-16 13:48:00|54269.5|54219.5|54274.5|54224.5|54274.5|54224.5|54269.5|54219.5|6
1721137690000|2024-07-16 13:48:10|54279.5|54229.5|54272.5|54222.5|54279.5|54229.5|54269.5|54219.5|14
1721137700000|2024-07-16 13:48:20|54270.5|54220.5|54274.5|54224.5|54274.5|54224.5|54269.5|54219.5|10
1721137710000|2024-07-16 13:48:30|54279.5|54229.5|54279.5|54229.5|54279.5|54229.5|54279.5|54229.5|1
1721137720000|2024-07-16 13:48:40|54282.5|54232.5|54284.5|54234.5|54284.5|54234.5|54282.5|54232.5|2
1721137730000|2024-07-16 13:48:50|54289.5|54239.5|54284.5|54234.5|54289.5|54239.5|54284.5|54234.5|6
1721137740000|2024-07-16 13:49:00|54279.5|54229.5|54280.5|54230.5|54282.5|54232.5|54279.5|54229.5|5
1721137750000|2024-07-16 13:49:10|54282.5|54232.5|54289.5|54239.5|54289.5|54239.5|54282.5|54232.5|7
1721137760000|2024-07-16 13:49:20|54294.5|54244.5|54304.5|54254.5|54306.5|54256.5|54292.5|54242.5|9
1721137770000|2024-07-16 13:49:30|54305.5|54255.5|54304.5|54254.5|54309.5|54259.5|54304.5|54254.5|8
1721137780000|2024-07-16 13:49:40|54309.5|54259.5|54309.5|54259.5|54309.5|54259.5|54309.5|54259.5|1
1721137800000|2024-07-16 13:50:00|54304.5|54254.5|54309.5|54259.5|54309.5|54259.5|54304.5|54254.5|4
1721137810000|2024-07-16 13:50:10|54314.5|54264.5|54314.5|54264.5|54314.5|54264.5|54314.5|54264.5|1
1721137820000|2024-07-16 13:50:20|54309.5|54259.5|54309.5|54259.5|54312.5|54262.5|54309.5|54259.5|4
1721137830000|2024-07-16 13:50:30|54306.5|54256.5|54304.5|54254.5|54309.5|54259.5|54303.5|54253.5|8
1721137840000|2024-07-16 13:50:40|54309.5|54259.5|54309.5|54259.5|54313.5|54263.5|54309.5|54259.5|5
1721137850000|2024-07-16 13:50:50|54311.5|54261.5|54314.5|54264.5|54316.5|54266.5|54311.5|54261.5|8
1721137860000|2024-07-16 13:51:00|54309.5|54259.5|54304.5|54254.5|54309.5|54259.5|54304.5|54254.5|3
1721137880000|2024-07-16 13:51:20|54305.5|54255.5|54309.5|54259.5|54309.5|54259.5|54305.5|54255.5|11
1721137890000|2024-07-16 13:51:30|54314.5|54264.5|54319.5|54269.5|54319.5|54269.5|54314.5|54264.5|6
1721137900000|2024-07-16 13:51:40|54317.5|54267.5|54319.5|54269.5|54319.5|54269.5|54314.5|54264.5|13
1721137910000|2024-07-16 13:51:50|54324.5|54274.5|54324.5|54274.5|54324.5|54274.5|54324.5|54274.5|1
1721137920000|2024-07-16 13:52:00|54319.5|54269.5|54319.5|54269.5|54319.5|54269.5|54318.5|54268.5|5
1721137930000|2024-07-16 13:52:10|54324.5|54274.5|54324.5|54274.5|54324.5|54274.5|54324.5|54274.5|1
1721137940000|2024-07-16 13:52:20|54325.5|54275.5|54329.5|54279.5|54329.5|54279.5|54325.5|54275.5|3
1721137950000|2024-07-16 13:52:30|54334.5|54284.5|54325.5|54275.5|54334.5|54284.5|54324.5|54274.5|9
1721137960000|2024-07-16 13:52:40|54320.5|54270.5|54314.5|54264.5|54322.5|54272.5|54314.5|54264.5|9
1721137970000|2024-07-16 13:52:50|54312.5|54262.5|54309.5|54259.5|54312.5|54262.5|54309.5|54259.5|2
1721137980000|2024-07-16 13:53:00|54308.5|54258.5|54309.5|54259.5|54309.5|54259.5|54308.5|54258.5|4
1721137990000|2024-07-16 13:53:10|54310.5|54260.5|54314.5|54264.5|54314.5|54264.5|54310.5|54260.5|3
1721138000000|2024-07-16 13:53:20|54319.5|54269.5|54324.5|54274.5|54324.5|54274.5|54319.5|54269.5|2
1721138010000|2024-07-16 13:53:30|54325.5|54275.5|54325.5|54275.5|54325.5|54275.5|54325.5|54275.5|1
1721138020000|2024-07-16 13:53:40|54320.5|54270.5|54310.5|54260.5|54320.5|54270.5|54310.5|54260.5|8
1721138030000|2024-07-16 13:53:50|54309.5|54259.5|54310.5|54260.5|54310.5|54260.5|54305.5|54255.5|5
1721138040000|2024-07-16 13:54:00|54312.5|54262.5|54305.5|54255.5|54315.5|54265.5|54305.5|54255.5|12
1721138050000|2024-07-16 13:54:10|54310.5|54260.5|54310.5|54260.5|54312.5|54262.5|54310.5|54260.5|4
1721138060000|2024-07-16 13:54:20|54307.5|54257.5|54315.5|54265.5|54315.5|54265.5|54307.5|54257.5|7
1721138070000|2024-07-16 13:54:30|54317.5|54267.5|54315.5|54265.5|54320.5|54270.5|54315.5|54265.5|6
1721138080000|2024-07-16 13:54:40|54316.5|54266.5|54315.5|54265.5|54320.5|54270.5|54315.5|54265.5|9
1721138090000|2024-07-16 13:54:50|54314.5|54264.5|54300.5|54250.5|54314.5|54264.5|54297.5|54247.5|8
1721138100000|2024-07-16 13:55:00|54301.5|54251.5|54295.5|54245.5|54305.5|54255.5|54295.5|54245.5|12
1721138110000|2024-07-16 13:55:10|54296.5|54246.5|54295.5|54245.5|54300.5|54250.5|54295.5|54245.5|4
1721138130000|2024-07-16 13:55:30|54294.5|54244.5|54295.5|54245.5|54295.5|54245.5|54290.5|54240.5|5
1721138140000|2024-07-16 13:55:40|54300.5|54250.5|54295.5|54245.5|54300.5|54250.5|54295.5|54245.5|4
1721138150000|2024-07-16 13:55:50|54297.5|54247.5|54305.5|54255.5|54305.5|54255.5|54297.5|54247.5|7
1721138160000|2024-07-16 13:56:00|54307.5|54257.5|54310.5|54260.5|54310.5|54260.5|54305.5|54255.5|5
1721138170000|2024-07-16 13:56:10|54309.5|54259.5|54309.5|54259.5|54310.5|54260.5|54308.5|54258.5|7
1721138180000|2024-07-16 13:56:20|54308.5|54258.5|54310.5|54260.5|54315.5|54265.5|54307.5|54257.5|13
1721138190000|2024-07-16 13:56:30|54312.5|54262.5|54319.5|54269.5|54320.5|54270.5|54308.5|54258.5|8
1721138200000|2024-07-16 13:56:40|54320.5|54270.5|54325.5|54275.5|54325.5|54275.5|54320.5|54270.5|6
1721138210000|2024-07-16 13:56:50|54327.5|54277.5|54330.5|54280.5|54330.5|54280.5|54325.5|54275.5|3
1721138220000|2024-07-16 13:57:00|54325.5|54275.5|54330.5|54280.5|54330.5|54280.5|54325.5|54275.5|2
1721138230000|2024-07-16 13:57:10|54320.5|54270.5|54320.5|54270.5|54320.5|54270.5|54319.5|54269.5|7
1721138240000|2024-07-16 13:57:20|54315.5|54265.5|54312.5|54262.5|54315.5|54265.5|54309.5|54259.5|6
1721138250000|2024-07-16 13:57:30|54315.5|54265.5|54310.5|54260.5|54315.5|54265.5|54308.5|54258.5|9
1721138260000|2024-07-16 13:57:40|54311.5|54261.5|54325.5|54275.5|54325.5|54275.5|54311.5|54261.5|14
1721138270000|2024-07-16 13:57:50|54330.5|54280.5|54330.5|54280.5|54331.5|54281.5|54330.5|54280.5|3
1721138280000|2024-07-16 13:58:00|54337.5|54287.5|54345.5|54295.5|54345.5|54295.5|54335.5|54285.5|9
1721138290000|2024-07-16 13:58:10|54341.5|54291.5|54335.5|54285.5|54341.5|54291.5|54335.5|54285.5|5
1721138300000|2024-07-16 13:58:20|54334.5|54284.5|54337.5|54287.5|54342.5|54292.5|54334.5|54284.5|9
1721138310000|2024-07-16 13:58:30|54335.5|54285.5|54350.5|54300.5|54350.5|54300.5|54335.5|54285.5|7
1721138320000|2024-07-16 13:58:40|54345.5|54295.5|54350.5|54300.5|54350.5|54300.5|54345.5|54295.5|3
1721138330000|2024-07-16 13:58:50|54349.5|54299.5|54345.5|54295.5|54350.5|54300.5|54345.5|54295.5|6
1721138340000|2024-07-16 13:59:00|54342.5|54292.5|54342.5|54292.5|54345.5|54295.5|54341.5|54291.5|9
1721138350000|2024-07-16 13:59:10|54341.5|54291.5|54336.5|54286.5|54342.5|54292.5|54335.5|54285.5|9
1721138360000|2024-07-16 13:59:20|54337.5|54287.5|54335.5|54285.5|54338.5|54288.5|54335.5|54285.5|10
1721138370000|2024-07-16 13:59:30|54332.5|54282.5|54333.5|54283.5|54333.5|54283.5|54330.5|54280.5|6
1721138380000|2024-07-16 13:59:40|54330.5|54280.5|54330.5|54280.5|54333.5|54283.5|54330.5|54280.5|4
1721138390000|2024-07-16 13:59:50|54329.5|54279.5|54330.5|54280.5|54330.5|54280.5|54323.5|54273.5|10
1721138400000|2024-07-16 14:00:00|54329.5|54279.5|54330.5|54280.5|54330.5|54280.5|54325.5|54275.5|9
1721138410000|2024-07-16 14:00:10|54334.5|54284.5|54335.5|54285.5|54335.5|54285.5|54332.5|54282.5|7
1721138420000|2024-07-16 14:00:20|54334.5|54284.5|54330.5|54280.5|54334.5|54284.5|54330.5|54280.5|5
1721138430000|2024-07-16 14:00:30|54333.5|54283.5|54330.5|54280.5|54335.5|54285.5|54330.5|54280.5|5
1721138440000|2024-07-16 14:00:40|54326.5|54276.5|54325.5|54275.5|54326.5|54276.5|54323.5|54273.5|6
1721138450000|2024-07-16 14:00:50|54320.5|54270.5|54325.5|54275.5|54325.5|54275.5|54320.5|54270.5|10
1721138460000|2024-07-16 14:01:00|54324.5|54274.5|54325.5|54275.5|54330.5|54280.5|54320.5|54270.5|6
1721138470000|2024-07-16 14:01:10|54326.5|54276.5|54330.5|54280.5|54335.5|54285.5|54325.5|54275.5|6
1721138480000|2024-07-16 14:01:20|54335.5|54285.5|54333.5|54283.5|54335.5|54285.5|54332.5|54282.5|5
1721138490000|2024-07-16 14:01:30|54335.5|54285.5|54335.5|54285.5|54340.5|54290.5|54335.5|54285.5|3
1721138500000|2024-07-16 14:01:40|54330.5|54280.5|54340.5|54290.5|54340.5|54290.5|54330.5|54280.5|5
1721138510000|2024-07-16 14:01:50|54337.5|54287.5|54335.5|54285.5|54337.5|54287.5|54335.5|54285.5|5
1721138520000|2024-07-16 14:02:00|54337.5|54287.5|54340.5|54290.5|54340.5|54290.5|54337.5|54287.5|2
1721138530000|2024-07-16 14:02:10|54339.5|54289.5|54345.5|54295.5|54345.5|54295.5|54339.5|54289.5|4
1721138540000|2024-07-16 14:02:20|54350.5|54300.5|54350.5|54300.5|54355.5|54305.5|54349.5|54299.5|9
1721138550000|2024-07-16 14:02:30|54345.5|54295.5|54345.5|54295.5|54345.5|54295.5|54345.5|54295.5|1
1721138560000|2024-07-16 14:02:40|54350.5|54300.5|54350.5|54300.5|54351.5|54301.5|54350.5|54300.5|3
1721138570000|2024-07-16 14:02:50|54347.5|54297.5|54345.5|54295.5|54347.5|54297.5|54344.5|54294.5|7
1721138580000|2024-07-16 14:03:00|54344.5|54294.5|54345.5|54295.5|54345.5|54295.5|54344.5|54294.5|2
1721138590000|2024-07-16 14:03:10|54350.5|54300.5|54355.5|54305.5|54355.5|54305.5|54349.5|54299.5|5
1721138600000|2024-07-16 14:03:20|54354.5|54304.5|54355.5|54305.5|54355.5|54305.5|54354.5|54304.5|2
1721138610000|2024-07-16 14:03:30|54352.5|54302.5|54357.5|54307.5|54357.5|54307.5|54350.5|54300.5|5
1721138620000|2024-07-16 14:03:40|54360.5|54310.5|54360.5|54310.5|54360.5|54310.5|54356.5|54306.5|4
1721138630000|2024-07-16 14:03:50|54365.5|54315.5|54365.5|54315.5|54366.5|54316.5|54361.5|54311.5|5
1721138640000|2024-07-16 14:04:00|54360.5|54310.5|54360.5|54310.5|54360.5|54310.5|54360.5|54310.5|1
1721138650000|2024-07-16 14:04:10|54365.5|54315.5|54365.5|54315.5|54365.5|54315.5|54360.5|54310.5|3
1721138660000|2024-07-16 14:04:20|54367.5|54317.5|54370.5|54320.5|54370.5|54320.5|54367.5|54317.5|2
1721138670000|2024-07-16 14:04:30|54365.5|54315.5|54365.5|54315.5|54365.5|54315.5|54365.5|54315.5|1
1721138680000|2024-07-16 14:04:40|54367.5|54317.5|54365.5|54315.5|54367.5|54317.5|54360.5|54310.5|10
1721138690000|2024-07-16 14:04:50|54366.5|54316.5|54367.5|54317.5|54368.5|54318.5|54366.5|54316.5|3
1721138700000|2024-07-16 14:05:00|54365.5|54315.5|54365.5|54315.5|54367.5|54317.5|54360.5|54310.5|6
1721138710000|2024-07-16 14:05:10|54366.5|54316.5|54377.5|54327.5|54377.5|54327.5|54365.5|54315.5|10
1721138720000|2024-07-16 14:05:20|54380.5|54330.5|54403|54323|54403|54337.5|54380.5|54321|11
1721138730000|2024-07-16 14:05:30|54405.5|54325.5|54390.5|54340.5|54410.5|54340.5|54390.5|54323|8
1721138740000|2024-07-16 14:05:40|54391.5|54341.5|54390.5|54340.5|54395.5|54345.5|54390.5|54340.5|9
1721138750000|2024-07-16 14:05:50|54387.5|54337.5|54382.5|54332.5|54390.5|54340.5|54382.5|54332.5|10
1721138760000|2024-07-16 14:06:00|54380.5|54330.5|54370.5|54320.5|54382.5|54332.5|54370.5|54320.5|5
1721138770000|2024-07-16 14:06:10|54371.5|54321.5|54372.5|54322.5|54375.5|54325.5|54370.5|54320.5|8
1721138780000|2024-07-16 14:06:20|54370.5|54320.5|54370.5|54320.5|54372.5|54322.5|54370.5|54320.5|5
1721138790000|2024-07-16 14:06:30|54365.5|54315.5|54367.5|54317.5|54370.5|54320.5|54365.5|54315.5|5
1721138800000|2024-07-16 14:06:40|54370.5|54320.5|54365.5|54315.5|54370.5|54320.5|54365.5|54315.5|3
1721138810000|2024-07-16 14:06:50|54360.5|54310.5|54345.5|54295.5|54360.5|54310.5|54345.5|54295.5|6
1721138820000|2024-07-16 14:07:00|54358|54278|54360.5|54280.5|54360.5|54280.5|54358|54278|2
1721138830000|2024-07-16 14:07:10|54345.5|54295.5|54350.5|54300.5|54352.5|54302.5|54345.5|54295.5|9
1721138840000|2024-07-16 14:07:20|54349.5|54299.5|54348.5|54298.5|54350.5|54300.5|54348.5|54298.5|5
1721138850000|2024-07-16 14:07:30|54349.5|54299.5|54349.5|54299.5|54349.5|54299.5|54345.5|54295.5|8
1721138860000|2024-07-16 14:07:40|54348.5|54298.5|54350.5|54300.5|54350.5|54300.5|54345.5|54295.5|9
1721138870000|2024-07-16 14:07:50|54351.5|54301.5|54355.5|54305.5|54355.5|54305.5|54350.5|54300.5|7
1721138880000|2024-07-16 14:08:00|54356.5|54306.5|54360.5|54310.5|54360.5|54310.5|54355.5|54305.5|5
1721138890000|2024-07-16 14:08:10|54362.5|54312.5|54370.5|54320.5|54370.5|54320.5|54360.5|54310.5|7
1721138900000|2024-07-16 14:08:20|54371.5|54321.5|54358.5|54308.5|54375.5|54325.5|54355.5|54305.5|13
1721138910000|2024-07-16 14:08:30|54355.5|54305.5|54364.5|54314.5|54365.5|54315.5|54355.5|54305.5|10
1721138920000|2024-07-16 14:08:40|54365.5|54315.5|54370.5|54320.5|54370.5|54320.5|54365.5|54315.5|8
1721138930000|2024-07-16 14:08:50|54368.5|54318.5|54370.5|54320.5|54375.5|54325.5|54365.5|54315.5|8
1721138940000|2024-07-16 14:09:00|54368.5|54318.5|54370.5|54320.5|54370.5|54320.5|54365.5|54315.5|6
1721138950000|2024-07-16 14:09:10|54371.5|54321.5|54376.5|54326.5|54380.5|54330.5|54371.5|54321.5|9
1721138960000|2024-07-16 14:09:20|54375.5|54325.5|54380.5|54330.5|54390.5|54340.5|54375.5|54325.5|14
1721138970000|2024-07-16 14:09:30|54381.5|54331.5|54380.5|54330.5|54382.5|54332.5|54378.5|54328.5|5
1721138980000|2024-07-16 14:09:40|54379.5|54329.5|54385.5|54335.5|54385.5|54335.5|54375.5|54325.5|12
1721138990000|2024-07-16 14:09:50|54382.5|54332.5|54390.5|54340.5|54390.5|54340.5|54381.5|54331.5|6
1721139000000|2024-07-16 14:10:00|54389.5|54339.5|54375.5|54325.5|54389.5|54339.5|54375.5|54325.5|9
1721139010000|2024-07-16 14:10:10|54370.5|54320.5|54375.5|54325.5|54379.5|54329.5|54370.5|54320.5|10
1721139030000|2024-07-16 14:10:30|54373.5|54323.5|54370.5|54320.5|54377.5|54327.5|54370.5|54320.5|8
1721139040000|2024-07-16 14:10:40|54371.5|54321.5|54383.5|54333.5|54383.5|54333.5|54371.5|54321.5|9
1721139050000|2024-07-16 14:10:50|54381.5|54331.5|54390.5|54340.5|54390.5|54340.5|54381.5|54331.5|9
1721139060000|2024-07-16 14:11:00|54388.5|54338.5|54387.5|54337.5|54388.5|54338.5|54385.5|54335.5|10
1721139070000|2024-07-16 14:11:10|54386.5|54336.5|54385.5|54335.5|54390.5|54340.5|54385.5|54335.5|10
1721139080000|2024-07-16 14:11:20|54380.5|54330.5|54385.5|54335.5|54387.5|54337.5|54380.5|54330.5|12
1721139090000|2024-07-16 14:11:30|54384.5|54334.5|54385.5|54335.5|54385.5|54335.5|54383.5|54333.5|5
1721139110000|2024-07-16 14:11:50|54389.5|54339.5|54400.5|54350.5|54400.5|54350.5|54389.5|54339.5|9
1721139120000|2024-07-16 14:12:00|54399.5|54349.5|54404.5|54354.5|54405.5|54355.5|54399.5|54349.5|6
1721139130000|2024-07-16 14:12:10|54405.5|54355.5|54400.5|54350.5|54405.5|54355.5|54400.5|54350.5|4
1721139140000|2024-07-16 14:12:20|54397.5|54347.5|54400.5|54350.5|54400.5|54350.5|54395.5|54345.5|3
1721139150000|2024-07-16 14:12:30|54401.5|54351.5|54405.5|54355.5|54405.5|54355.5|54400.5|54350.5|5
1721139160000|2024-07-16 14:12:40|54410.5|54360.5|54415.5|54365.5|54415.5|54365.5|54410.5|54360.5|4
1721139170000|2024-07-16 14:12:50|54413.5|54363.5|54429|54349|54429|54365.5|54413.5|54347|8
1721139180000|2024-07-16 14:13:00|54428|54348|54425.5|54345.5|54430|54350|54420|54340|9
1721139190000|2024-07-16 14:13:10|54427|54347|54425.5|54345.5|54427|54347|54425.5|54345.5|2
1721139200000|2024-07-16 14:13:20|54430.5|54350.5|54430.5|54350.5|54430.5|54350.5|54425.5|54345.5|3
1721139210000|2024-07-16 14:13:30|54432.5|54352.5|54435.5|54355.5|54435.5|54355.5|54432.5|54352.5|2
1721139220000|2024-07-16 14:13:40|54432|54352|54430.5|54350.5|54435.5|54355.5|54430.5|54350.5|6
1721139230000|2024-07-16 14:13:50|54432.5|54352.5|54441|54361|54443|54363|54432.5|54352.5|6
1721139240000|2024-07-16 14:14:00|54440|54360|54444.5|54394.5|54445.5|54395.5|54425.5|54360|10
1721139250000|2024-07-16 14:14:10|54445.5|54395.5|54468|54388|54468|54395.5|54445.5|54375.5|12
1721139260000|2024-07-16 14:14:20|54475.5|54395.5|54481|54401|54481|54401|54475.5|54395.5|4
1721139270000|2024-07-16 14:14:30|54480|54400|54475.5|54395.5|54481|54401|54475.5|54395.5|4
1721139280000|2024-07-16 14:14:40|54471|54391|54455.5|54405.5|54473.5|54405.5|54455.5|54390.5|5
1721139290000|2024-07-16 14:14:50|54451.5|54401.5|54455.5|54405.5|54455.5|54405.5|54451.5|54401.5|11
1721139300000|2024-07-16 14:15:00|54453.5|54403.5|54445.5|54395.5|54455.5|54405.5|54445.5|54395.5|7
1721139310000|2024-07-16 14:15:10|54441.5|54391.5|54431.5|54381.5|54441.5|54391.5|54431.5|54381.5|4
1721139320000|2024-07-16 14:15:20|54433.5|54383.5|54440.5|54390.5|54445.5|54395.5|54433.5|54383.5|18
1721139330000|2024-07-16 14:15:30|54441.5|54391.5|54444.5|54394.5|54445.5|54395.5|54440.5|54390.5|11
1721139340000|2024-07-16 14:15:40|54449.5|54399.5|54450.5|54400.5|54450.5|54400.5|54445.5|54395.5|10
1721139350000|2024-07-16 14:15:50|54448.5|54398.5|54450.5|54400.5|54450.5|54400.5|54445.5|54395.5|13
1721139360000|2024-07-16 14:16:00|54448.5|54398.5|54450.5|54400.5|54450.5|54400.5|54445.5|54395.5|11
1721139370000|2024-07-16 14:16:10|54449.5|54399.5|54450.5|54400.5|54450.5|54400.5|54449.5|54399.5|2
1721139380000|2024-07-16 14:16:20|54449.5|54399.5|54452.5|54402.5|54455.5|54405.5|54445.5|54395.5|10
1721139390000|2024-07-16 14:16:30|54450.5|54400.5|54445.5|54395.5|54450.5|54400.5|54443.5|54393.5|9
1721139400000|2024-07-16 14:16:40|54443.5|54393.5|54442.5|54392.5|54446.5|54396.5|54440.5|54390.5|11
1721139410000|2024-07-16 14:16:50|54443.5|54393.5|54440.5|54390.5|54443.5|54393.5|54440.5|54390.5|3
1721139450000|2024-07-16 14:17:30|54435.5|54385.5|54435.5|54385.5|54435.5|54385.5|54435.5|54385.5|1
1721139460000|2024-07-16 14:17:40|54436.5|54386.5|54435.5|54385.5|54436.5|54386.5|54435.5|54385.5|2
1721139490000|2024-07-16 14:18:10|54419.5|54369.5|54420.5|54370.5|54425.5|54375.5|54419.5|54369.5|5
1721139500000|2024-07-16 14:18:20|54419.5|54369.5|54422.5|54372.5|54425.5|54375.5|54419.5|54369.5|8
1721139510000|2024-07-16 14:18:30|54425.5|54375.5|54420.5|54370.5|54425.5|54375.5|54420.5|54370.5|3
1721139530000|2024-07-16 14:18:50|54421.5|54371.5|54430.5|54380.5|54430.5|54380.5|54421.5|54371.5|5
1721139540000|2024-07-16 14:19:00|54429.5|54379.5|54430.5|54380.5|54430.5|54380.5|54428.5|54378.5|7
1721139550000|2024-07-16 14:19:10|54427.5|54377.5|54425.5|54375.5|54427.5|54377.5|54425.5|54375.5|2
1721139570000|2024-07-16 14:19:30|54420.5|54370.5|54420.5|54370.5|54420.5|54370.5|54420.5|54370.5|1
1721139580000|2024-07-16 14:19:40|54425.5|54375.5|54425.5|54375.5|54425.5|54375.5|54422.5|54372.5|6
1721139590000|2024-07-16 14:19:50|54424.5|54374.5|54423.5|54373.5|54424.5|54374.5|54423.5|54373.5|8
1721139600000|2024-07-16 14:20:00|54420.5|54370.5|54410.5|54360.5|54425.5|54375.5|54409.5|54359.5|6
1721139610000|2024-07-16 14:20:10|54409.5|54359.5|54400.5|54350.5|54409.5|54359.5|54400.5|54350.5|11
1721139620000|2024-07-16 14:20:20|54410.5|54330.5|54405.5|54355.5|54415.5|54355.5|54400.5|54330.5|7
1721139630000|2024-07-16 14:20:30|54404.5|54354.5|54395.5|54345.5|54404.5|54354.5|54395.5|54345.5|11
1721139640000|2024-07-16 14:20:40|54396.5|54346.5|54395.5|54345.5|54397.5|54347.5|54395.5|54345.5|8
1721139650000|2024-07-16 14:20:50|54396.5|54346.5|54395.5|54345.5|54396.5|54346.5|54395.5|54345.5|2
1721139660000|2024-07-16 14:21:00|54390.5|54340.5|54435.5|54355.5|54440.5|54375.5|54390.5|54340.5|12
1721139670000|2024-07-16 14:21:10|54431|54351|54440|54360|54440.5|54360.5|54431|54351|11
1721139680000|2024-07-16 14:21:20|54435.5|54355.5|54435|54355|54440.5|54360.5|54435|54355|11
1721139690000|2024-07-16 14:21:30|54435.5|54355.5|54420.5|54370.5|54435.5|54370.5|54420.5|54355.5|2
1721139700000|2024-07-16 14:21:40|54414.5|54364.5|54415.5|54365.5|54415.5|54365.5|54413.5|54363.5|5
1721139710000|2024-07-16 14:21:50|54419.5|54369.5|54424.5|54374.5|54425.5|54375.5|54415.5|54365.5|9
1721139720000|2024-07-16 14:22:00|54423.5|54373.5|54425.5|54375.5|54425.5|54375.5|54420.5|54370.5|4
1721139730000|2024-07-16 14:22:10|54426.5|54376.5|54425.5|54375.5|54426.5|54376.5|54425.5|54375.5|2
1721139760000|2024-07-16 14:22:40|54432.5|54382.5|54430.5|54380.5|54432.5|54382.5|54430.5|54380.5|2
1721139770000|2024-07-16 14:22:50|54425.5|54375.5|54425.5|54375.5|54426.5|54376.5|54425.5|54375.5|3
1721139780000|2024-07-16 14:23:00|54420.5|54370.5|54420.5|54370.5|54420.5|54370.5|54420.5|54370.5|1
1721139790000|2024-07-16 14:23:10|54415.5|54365.5|54415.5|54365.5|54415.5|54365.5|54415.5|54365.5|1
1721139800000|2024-07-16 14:23:20|54418.5|54368.5|54415.5|54365.5|54418.5|54368.5|54415.5|54365.5|4
1721139810000|2024-07-16 14:23:30|54410.5|54360.5|54405.5|54355.5|54410.5|54360.5|54404.5|54354.5|7
1721139820000|2024-07-16 14:23:40|54406.5|54356.5|54405.5|54355.5|54407.5|54357.5|54400.5|54350.5|7
1721139840000|2024-07-16 14:24:00|54403.5|54353.5|54410.5|54360.5|54410.5|54360.5|54403.5|54353.5|3
1721139850000|2024-07-16 14:24:10|54411.5|54361.5|54412.5|54362.5|54415.5|54365.5|54410.5|54360.5|6
1721139860000|2024-07-16 14:24:20|54414.5|54364.5|54417.5|54367.5|54418.5|54368.5|54412.5|54362.5|10
1721139870000|2024-07-16 14:24:30|54420.5|54370.5|54415.5|54365.5|54420.5|54370.5|54410.5|54360.5|5
1721139880000|2024-07-16 14:24:40|54416.5|54366.5|54415.5|54365.5|54417.5|54367.5|54415.5|54365.5|6
1721139890000|2024-07-16 14:24:50|54417.5|54367.5|54415.5|54365.5|54417.5|54367.5|54412.5|54362.5|6
1721139900000|2024-07-16 14:25:00|54420.5|54370.5|54420.5|54370.5|54425.5|54375.5|54419.5|54369.5|12
1721139910000|2024-07-16 14:25:10|54419.5|54369.5|54421.5|54371.5|54425.5|54375.5|54419.5|54369.5|9
1721139920000|2024-07-16 14:25:20|54422.5|54372.5|54422.5|54372.5|54425.5|54375.5|54420.5|54370.5|12
1721139930000|2024-07-16 14:25:30|54425.5|54375.5|54412.5|54362.5|54425.5|54375.5|54411.5|54361.5|12
1721139940000|2024-07-16 14:25:40|54411.5|54361.5|54410.5|54360.5|54415.5|54365.5|54408.5|54358.5|9
1721139950000|2024-07-16 14:25:50|54407.5|54357.5|54425.5|54375.5|54425.5|54375.5|54405.5|54355.5|5
1721139960000|2024-07-16 14:26:00|54421.5|54371.5|54425.5|54375.5|54425.5|54375.5|54421.5|54371.5|5
1721139970000|2024-07-16 14:26:10|54426.5|54376.5|54425.5|54375.5|54426.5|54376.5|54425.5|54375.5|2
1721139980000|2024-07-16 14:26:20|54421.5|54371.5|54425.5|54375.5|54425.5|54375.5|54421.5|54371.5|2
1721139990000|2024-07-16 14:26:30|54424.5|54374.5|54422.5|54372.5|54425.5|54375.5|54422.5|54372.5|4
1721140000000|2024-07-16 14:26:40|54425.5|54375.5|54423.5|54373.5|54425.5|54375.5|54415.5|54365.5|6
1721140010000|2024-07-16 14:26:50|54420.5|54370.5|54420.5|54370.5|54421.5|54371.5|54419.5|54369.5|7
1721140020000|2024-07-16 14:27:00|54421.5|54371.5|54419.5|54369.5|54424.5|54374.5|54417.5|54367.5|8
1721140030000|2024-07-16 14:27:10|54418.5|54368.5|54415.5|54365.5|54420.5|54370.5|54415.5|54365.5|15
1721140040000|2024-07-16 14:27:20|54410.5|54360.5|54405.5|54355.5|54410.5|54360.5|54405.5|54355.5|3
1721140050000|2024-07-16 14:27:30|54408.5|54358.5|54410.5|54360.5|54415.5|54365.5|54407.5|54357.5|6
1721140060000|2024-07-16 14:27:40|54409.5|54359.5|54400.5|54350.5|54410.5|54360.5|54400.5|54350.5|9
1721140070000|2024-07-16 14:27:50|54399.5|54349.5|54400.5|54350.5|54403.5|54353.5|54395.5|54345.5|8
1721140080000|2024-07-16 14:28:00|54399.5|54349.5|54400.5|54350.5|54405.5|54355.5|54399.5|54349.5|5
1721140090000|2024-07-16 14:28:10|54399.5|54349.5|54395.5|54345.5|54400.5|54350.5|54395.5|54345.5|10
1721140110000|2024-07-16 14:28:30|54394.5|54344.5|54394.5|54344.5|54395.5|54345.5|54392.5|54342.5|6
1721140120000|2024-07-16 14:28:40|54395.5|54345.5|54400.5|54350.5|54400.5|54350.5|54395.5|54345.5|4
1721140130000|2024-07-16 14:28:50|54395.5|54345.5|54389.5|54339.5|54395.5|54345.5|54385.5|54335.5|7
1721140140000|2024-07-16 14:29:00|54390.5|54340.5|54388.5|54338.5|54390.5|54340.5|54385.5|54335.5|11
1721140150000|2024-07-16 14:29:10|54390.5|54340.5|54395.5|54345.5|54395.5|54345.5|54390.5|54340.5|2
1721140160000|2024-07-16 14:29:20|54396.5|54346.5|54395.5|54345.5|54397.5|54347.5|54395.5|54345.5|8
1721140170000|2024-07-16 14:29:30|54397.5|54347.5|54395.5|54345.5|54397.5|54347.5|54395.5|54345.5|2
1721140180000|2024-07-16 14:29:40|54396.5|54346.5|54400.5|54350.5|54400.5|54350.5|54395.5|54345.5|9
1721140190000|2024-07-16 14:29:50|54399.5|54349.5|54395.5|54345.5|54400.5|54350.5|54395.5|54345.5|7
1721140200000|2024-07-16 14:30:00|54396.5|54346.5|54403.5|54353.5|54405.5|54355.5|54395.5|54345.5|16
1721140210000|2024-07-16 14:30:10|54405.5|54355.5|54405.5|54355.5|54405.5|54355.5|54402.5|54352.5|7
1721140220000|2024-07-16 14:30:20|54406.5|54356.5|54410.5|54360.5|54410.5|54360.5|54405.5|54355.5|9
1721140230000|2024-07-16 14:30:30|54409.5|54359.5|54410.5|54360.5|54410.5|54360.5|54409.5|54359.5|2
1721140240000|2024-07-16 14:30:40|54405.5|54355.5|54395.5|54345.5|54405.5|54355.5|54395.5|54345.5|5
1721140250000|2024-07-16 14:30:50|54394.5|54344.5|54394.5|54344.5|54394.5|54344.5|54390.5|54340.5|5
1721140260000|2024-07-16 14:31:00|54392.5|54342.5|54390.5|54340.5|54392.5|54342.5|54385.5|54335.5|4
1721140270000|2024-07-16 14:31:10|54388.5|54338.5|54385.5|54335.5|54390.5|54340.5|54385.5|54335.5|8
1721140280000|2024-07-16 14:31:20|54388.5|54338.5|54385.5|54335.5|54388.5|54338.5|54385.5|54335.5|4
1721140300000|2024-07-16 14:31:40|54386.5|54336.5|54390.5|54340.5|54390.5|54340.5|54385.5|54335.5|8
1721140310000|2024-07-16 14:31:50|54389.5|54339.5|54391.5|54341.5|54391.5|54341.5|54389.5|54339.5|3
1721140320000|2024-07-16 14:32:00|54394.5|54344.5|54395.5|54345.5|54400.5|54350.5|54394.5|54344.5|6
1721140340000|2024-07-16 14:32:20|54390.5|54340.5|54380.5|54330.5|54395.5|54345.5|54380.5|54330.5|5
1721140350000|2024-07-16 14:32:30|54375.5|54325.5|54380.5|54330.5|54385.5|54335.5|54375.5|54325.5|5
1721140360000|2024-07-16 14:32:40|54378.5|54328.5|54380.5|54330.5|54380.5|54330.5|54375.5|54325.5|7
1721140370000|2024-07-16 14:32:50|54379.5|54329.5|54380.5|54330.5|54380.5|54330.5|54379.5|54329.5|2
1721140380000|2024-07-16 14:33:00|54385.5|54335.5|54380.5|54330.5|54385.5|54335.5|54380.5|54330.5|2
1721140390000|2024-07-16 14:33:10|54381.5|54331.5|54375.5|54325.5|54381.5|54331.5|54375.5|54325.5|7
1721140400000|2024-07-16 14:33:20|54370.5|54320.5|54370.5|54320.5|54375.5|54325.5|54370.5|54320.5|4
1721140410000|2024-07-16 14:33:30|54373.5|54323.5|54370.5|54320.5|54375.5|54325.5|54370.5|54320.5|5
1721140420000|2024-07-16 14:33:40|54374.5|54324.5|54375.5|54325.5|54376.5|54326.5|54374.5|54324.5|6
1721140430000|2024-07-16 14:33:50|54370.5|54320.5|54370.5|54320.5|54375.5|54325.5|54370.5|54320.5|7
1721140440000|2024-07-16 14:34:00|54371.5|54321.5|54370.5|54320.5|54371.5|54321.5|54370.5|54320.5|2
1721140450000|2024-07-16 14:34:10|54375.5|54325.5|54370.5|54320.5|54375.5|54325.5|54370.5|54320.5|6
1721140460000|2024-07-16 14:34:20|54371.5|54321.5|54370.5|54320.5|54375.5|54325.5|54370.5|54320.5|4
1721140470000|2024-07-16 14:34:30|54365.5|54315.5|54365.5|54315.5|54365.5|54315.5|54365.5|54315.5|1
1721140480000|2024-07-16 14:34:40|54364.5|54314.5|54360.5|54310.5|54364.5|54314.5|54360.5|54310.5|3
1721140500000|2024-07-16 14:35:00|54364.5|54314.5|54365.5|54315.5|54365.5|54315.5|54360.5|54310.5|8
1721140510000|2024-07-16 14:35:10|54367.5|54317.5|54358.5|54308.5|54367.5|54317.5|54358.5|54308.5|5
1721140520000|2024-07-16 14:35:20|54360.5|54310.5|54360.5|54310.5|54364.5|54314.5|54360.5|54310.5|3
1721140530000|2024-07-16 14:35:30|54364.5|54314.5|54365.5|54315.5|54365.5|54315.5|54359.5|54309.5|6
1721140540000|2024-07-16 14:35:40|54366.5|54316.5|54363.5|54313.5|54367.5|54317.5|54363.5|54313.5|8
1721140550000|2024-07-16 14:35:50|54365.5|54315.5|54365.5|54315.5|54370.5|54320.5|54363.5|54313.5|9
1721140560000|2024-07-16 14:36:00|54366.5|54316.5|54365.5|54315.5|54366.5|54316.5|54363.5|54313.5|5
1721140570000|2024-07-16 14:36:10|54366.5|54316.5|54365.5|54315.5|54368.5|54318.5|54365.5|54315.5|6
1721140590000|2024-07-16 14:36:30|54360.5|54310.5|54343.5|54293.5|54360.5|54310.5|54340.5|54290.5|9
1721140600000|2024-07-16 14:36:40|54345.5|54295.5|54360|54280|54361|54295.5|54345.5|54280|4
1721140610000|2024-07-16 14:36:50|54356.5|54276.5|54335.5|54285.5|54356.5|54290.5|54335.5|54275.5|6
1721140620000|2024-07-16 14:37:00|54330.5|54280.5|54335.5|54285.5|54335.5|54285.5|54327.5|54277.5|4
1721140630000|2024-07-16 14:37:10|54334.5|54284.5|54340.5|54290.5|54340.5|54290.5|54334.5|54284.5|7
1721140640000|2024-07-16 14:37:20|54339.5|54289.5|54335.5|54285.5|54339.5|54289.5|54335.5|54285.5|3
1721140650000|2024-07-16 14:37:30|54334.5|54284.5|54335.5|54285.5|54335.5|54285.5|54334.5|54284.5|2
1721140660000|2024-07-16 14:37:40|54337.5|54287.5|54336.5|54286.5|54340.5|54290.5|54335.5|54285.5|7
1721140670000|2024-07-16 14:37:50|54335.5|54285.5|54335.5|54285.5|54340.5|54290.5|54335.5|54285.5|7
1721140680000|2024-07-16 14:38:00|54337.5|54287.5|54335.5|54285.5|54340.5|54290.5|54335.5|54285.5|9
1721140690000|2024-07-16 14:38:10|54336.5|54286.5|54337.5|54287.5|54340.5|54290.5|54335.5|54285.5|4
1721140700000|2024-07-16 14:38:20|54336.5|54286.5|54340.5|54290.5|54346.5|54296.5|54336.5|54286.5|8
1721140710000|2024-07-16 14:38:30|54339.5|54289.5|54340.5|54290.5|54340.5|54290.5|54339.5|54289.5|2
1721140720000|2024-07-16 14:38:40|54342.5|54292.5|54343.5|54293.5|54345.5|54295.5|54342.5|54292.5|6
1721140730000|2024-07-16 14:38:50|54344.5|54294.5|54340.5|54290.5|54345.5|54295.5|54338.5|54288.5|10
1721140740000|2024-07-16 14:39:00|54342.5|54292.5|54340.5|54290.5|54345.5|54295.5|54340.5|54290.5|7
1721140750000|2024-07-16 14:39:10|54343.5|54293.5|54342.5|54292.5|54344.5|54294.5|54340.5|54290.5|7
1721140760000|2024-07-16 14:39:20|54343.5|54293.5|54339.5|54289.5|54343.5|54293.5|54330.5|54280.5|15
1721140770000|2024-07-16 14:39:30|54340.5|54290.5|54340.5|54290.5|54340.5|54290.5|54339.5|54289.5|3
1721140780000|2024-07-16 14:39:40|54342.5|54292.5|54338.5|54288.5|54342.5|54292.5|54337.5|54287.5|7
1721140790000|2024-07-16 14:39:50|54337.5|54287.5|54340.5|54290.5|54340.5|54290.5|54337.5|54287.5|8
1721140800000|2024-07-16 14:40:00|54337.5|54287.5|54335.5|54285.5|54337.5|54287.5|54335.5|54285.5|2
1721140810000|2024-07-16 14:40:10|54330.5|54280.5|54335.5|54285.5|54335.5|54285.5|54327.5|54277.5|5
1721140830000|2024-07-16 14:40:30|54334.5|54284.5|54335.5|54285.5|54335.5|54285.5|54334.5|54284.5|6
1721140860000|2024-07-16 14:41:00|54340.5|54290.5|54340.5|54290.5|54340.5|54290.5|54340.5|54290.5|1
1721140870000|2024-07-16 14:41:10|54341.5|54291.5|54340.5|54290.5|54343.5|54293.5|54339.5|54289.5|6
1721140880000|2024-07-16 14:41:20|54341.5|54291.5|54345.5|54295.5|54345.5|54295.5|54340.5|54290.5|6
1721140890000|2024-07-16 14:41:30|54340.5|54290.5|54344.5|54294.5|54345.5|54295.5|54340.5|54290.5|5
1721140900000|2024-07-16 14:41:40|54346.5|54296.5|54339.5|54289.5|54346.5|54296.5|54339.5|54289.5|5
1721140910000|2024-07-16 14:41:50|54340.5|54290.5|54339.5|54289.5|54340.5|54290.5|54338.5|54288.5|4
1721140920000|2024-07-16 14:42:00|54344.5|54294.5|54344.5|54294.5|54344.5|54294.5|54344.5|54294.5|1
1721140930000|2024-07-16 14:42:10|54343.5|54293.5|54346.5|54296.5|54346.5|54296.5|54339.5|54289.5|11
1721140940000|2024-07-16 14:42:20|54345.5|54295.5|54344.5|54294.5|54346.5|54296.5|54344.5|54294.5|8
1721140950000|2024-07-16 14:42:30|54343.5|54293.5|54339.5|54289.5|54344.5|54294.5|54339.5|54289.5|3
1721140970000|2024-07-16 14:42:50|54340.5|54290.5|54339.5|54289.5|54340.5|54290.5|54339.5|54289.5|2
1721140980000|2024-07-16 14:43:00|54334.5|54284.5|54334.5|54284.5|54334.5|54284.5|54334.5|54284.5|1
1721140990000|2024-07-16 14:43:10|54329.5|54279.5|54330.5|54280.5|54330.5|54280.5|54329.5|54279.5|2
1721141000000|2024-07-16 14:43:20|54329.5|54279.5|54329.5|54279.5|54329.5|54279.5|54329.5|54279.5|1
1721141010000|2024-07-16 14:43:30|54331.5|54281.5|54331.5|54281.5|54331.5|54281.5|54329.5|54279.5|3
1721141020000|2024-07-16 14:43:40|54329.5|54279.5|54329.5|54279.5|54329.5|54279.5|54324.5|54274.5|3
1721141030000|2024-07-16 14:43:50|54342.5|54262.5|54345|54265|54345|54265|54339.5|54259.5|5
1721141050000|2024-07-16 14:44:10|54344|54264|54345|54265|54345|54265|54340|54260|7
1721141060000|2024-07-16 14:44:20|54349|54269|54350|54270|54350|54270|54349|54269|4
1721141090000|2024-07-16 14:44:50|54355|54275|54355|54275|54357|54277|54355|54275|3
1721141100000|2024-07-16 14:45:00|54349.5|54269.5|54349.5|54269.5|54349.5|54269.5|54349.5|54269.5|1
1721141110000|2024-07-16 14:45:10|54351.5|54271.5|54352.5|54272.5|54354.5|54274.5|54350.5|54270.5|5
1721141120000|2024-07-16 14:45:20|54349.5|54269.5|54354.5|54274.5|54354.5|54274.5|54349.5|54269.5|3
1721141130000|2024-07-16 14:45:30|54359.5|54279.5|54359.5|54279.5|54359.5|54279.5|54359.5|54279.5|1
1721141140000|2024-07-16 14:45:40|54354.5|54274.5|54359.5|54279.5|54363.5|54283.5|54354.5|54274.5|9
1721141150000|2024-07-16 14:45:50|54361.5|54281.5|54364.5|54284.5|54364.5|54284.5|54361.5|54281.5|5
1721141160000|2024-07-16 14:46:00|54369.5|54289.5|54369.5|54289.5|54369.5|54289.5|54369.5|54289.5|1
1721141170000|2024-07-16 14:46:10|54373.5|54293.5|54380|54300|54380|54300|54373.5|54293.5|4
1721141180000|2024-07-16 14:46:20|54385|54305|54374.5|54324.5|54385|54324.5|54369.5|54301.5|10
1721141190000|2024-07-16 14:46:30|54371.5|54321.5|54369.5|54319.5|54371.5|54321.5|54369.5|54319.5|2
1721141200000|2024-07-16 14:46:40|54370.5|54320.5|54374.5|54324.5|54379.5|54329.5|54369.5|54319.5|11
1721141210000|2024-07-16 14:46:50|54369.5|54319.5|54369.5|54319.5|54374.5|54324.5|54369.5|54319.5|4
1721141220000|2024-07-16 14:47:00|54374.5|54324.5|54372.5|54322.5|54374.5|54324.5|54369.5|54319.5|4
1721141230000|2024-07-16 14:47:10|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|1
1721141240000|2024-07-16 14:47:20|54379.5|54329.5|54374.5|54324.5|54379.5|54329.5|54374.5|54324.5|8
1721141250000|2024-07-16 14:47:30|54379.5|54329.5|54379.5|54329.5|54379.5|54329.5|54379.5|54329.5|1
1721141260000|2024-07-16 14:47:40|54369.5|54319.5|54372.5|54322.5|54374.5|54324.5|54364.5|54314.5|5
1721141270000|2024-07-16 14:47:50|54369.5|54319.5|54374.5|54324.5|54374.5|54324.5|54369.5|54319.5|4
1721141280000|2024-07-16 14:48:00|54372.5|54322.5|54368.5|54318.5|54374.5|54324.5|54368.5|54318.5|8
1721141290000|2024-07-16 14:48:10|54369.5|54319.5|54364.5|54314.5|54369.5|54319.5|54364.5|54314.5|2
1721141300000|2024-07-16 14:48:20|54369.5|54319.5|54374.5|54324.5|54374.5|54324.5|54369.5|54319.5|2
1721141310000|2024-07-16 14:48:30|54372.5|54322.5|54369.5|54319.5|54374.5|54324.5|54369.5|54319.5|4
1721141320000|2024-07-16 14:48:40|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|1
1721141340000|2024-07-16 14:49:00|54369.5|54319.5|54364.5|54314.5|54374.5|54324.5|54364.5|54314.5|9
1721141350000|2024-07-16 14:49:10|54369.5|54319.5|54369.5|54319.5|54369.5|54319.5|54369.5|54319.5|1
1721141370000|2024-07-16 14:49:30|54374.5|54324.5|54379.5|54329.5|54379.5|54329.5|54374.5|54324.5|2
1721141380000|2024-07-16 14:49:40|54383.5|54333.5|54384.5|54334.5|54384.5|54334.5|54383.5|54333.5|2
1721141390000|2024-07-16 14:49:50|54382.5|54332.5|54384.5|54334.5|54384.5|54334.5|54380.5|54330.5|5
1721141400000|2024-07-16 14:50:00|54379.5|54329.5|54382.5|54332.5|54384.5|54334.5|54379.5|54329.5|6
1721141410000|2024-07-16 14:50:10|54384.5|54334.5|54389.5|54339.5|54389.5|54339.5|54384.5|54334.5|2
1721141420000|2024-07-16 14:50:20|54394.5|54344.5|54394.5|54344.5|54395.5|54345.5|54394.5|54344.5|3
1721141430000|2024-07-16 14:50:30|54392.5|54342.5|54389.5|54339.5|54392.5|54342.5|54389.5|54339.5|4
1721141440000|2024-07-16 14:50:40|54391.5|54341.5|54384.5|54334.5|54394.5|54344.5|54384.5|54334.5|11
1721141460000|2024-07-16 14:51:00|54383.5|54333.5|54384.5|54334.5|54384.5|54334.5|54382.5|54332.5|4
1721141470000|2024-07-16 14:51:10|54381.5|54331.5|54379.5|54329.5|54381.5|54331.5|54379.5|54329.5|2
1721141490000|2024-07-16 14:51:30|54381.5|54331.5|54379.5|54329.5|54381.5|54331.5|54379.5|54329.5|2
1721141500000|2024-07-16 14:51:40|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|1
1721141510000|2024-07-16 14:51:50|54379.5|54329.5|54374.5|54324.5|54379.5|54329.5|54374.5|54324.5|6
1721141540000|2024-07-16 14:52:20|54373.5|54323.5|54374.5|54324.5|54374.5|54324.5|54373.5|54323.5|2
1721141550000|2024-07-16 14:52:30|54369.5|54319.5|54364.5|54314.5|54369.5|54319.5|54364.5|54314.5|6
1721141560000|2024-07-16 14:52:40|54363.5|54313.5|54359.5|54309.5|54364.5|54314.5|54359.5|54309.5|5
1721141580000|2024-07-16 14:53:00|54364.5|54314.5|54364.5|54314.5|54364.5|54314.5|54364.5|54314.5|1
1721141590000|2024-07-16 14:53:10|54363.5|54313.5|54360.5|54310.5|54364.5|54314.5|54360.5|54310.5|3
1721141600000|2024-07-16 14:53:20|54363.5|54313.5|54364.5|54314.5|54364.5|54314.5|54363.5|54313.5|4
1721141610000|2024-07-16 14:53:30|54359.5|54309.5|54361.5|54311.5|54361.5|54311.5|54359.5|54309.5|2
1721141620000|2024-07-16 14:53:40|54359.5|54309.5|54364.5|54314.5|54364.5|54314.5|54359.5|54309.5|5
1721141630000|2024-07-16 14:53:50|54368.5|54318.5|54368.5|54318.5|54369.5|54319.5|54364.5|54314.5|9
1721141640000|2024-07-16 14:54:00|54369.5|54319.5|54369.5|54319.5|54370.5|54320.5|54369.5|54319.5|3
1721141660000|2024-07-16 14:54:20|54364.5|54314.5|54364.5|54314.5|54369.5|54319.5|54364.5|54314.5|8
1721141670000|2024-07-16 14:54:30|54365.5|54315.5|54364.5|54314.5|54367.5|54317.5|54364.5|54314.5|5
1721141680000|2024-07-16 14:54:40|54366.5|54316.5|54364.5|54314.5|54373.5|54323.5|54364.5|54314.5|7
1721141690000|2024-07-16 14:54:50|54360.5|54310.5|54363.5|54313.5|54364.5|54314.5|54359.5|54309.5|5
1721141700000|2024-07-16 14:55:00|54360.5|54310.5|54360.5|54310.5|54360.5|54310.5|54359.5|54309.5|7
1721141710000|2024-07-16 14:55:10|54359.5|54309.5|54359.5|54309.5|54364.5|54314.5|54359.5|54309.5|9
1721141720000|2024-07-16 14:55:20|54362.5|54312.5|54359.5|54309.5|54364.5|54314.5|54354.5|54304.5|8
1721141750000|2024-07-16 14:55:50|54364.5|54314.5|54369.5|54319.5|54369.5|54319.5|54364.5|54314.5|5
1721141760000|2024-07-16 14:56:00|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|1
1721141780000|2024-07-16 14:56:20|54375.5|54325.5|54379.5|54329.5|54381.5|54331.5|54374.5|54324.5|9
1721141790000|2024-07-16 14:56:30|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|1
1721141810000|2024-07-16 14:56:50|54369.5|54319.5|54369.5|54319.5|54369.5|54319.5|54365.5|54315.5|8
1721141820000|2024-07-16 14:57:00|54366.5|54316.5|54364.5|54314.5|54366.5|54316.5|54364.5|54314.5|2
1721141830000|2024-07-16 14:57:10|54369.5|54319.5|54369.5|54319.5|54371.5|54321.5|54369.5|54319.5|4
1721141840000|2024-07-16 14:57:20|54370.5|54320.5|54369.5|54319.5|54370.5|54320.5|54369.5|54319.5|2
1721141850000|2024-07-16 14:57:30|54368.5|54318.5|54369.5|54319.5|54369.5|54319.5|54368.5|54318.5|2
1721141860000|2024-07-16 14:57:40|54366.5|54316.5|54369.5|54319.5|54369.5|54319.5|54365.5|54315.5|7
1721141870000|2024-07-16 14:57:50|54368.5|54318.5|54364.5|54314.5|54368.5|54318.5|54364.5|54314.5|3
1721141890000|2024-07-16 14:58:10|54368.5|54318.5|54369.5|54319.5|54369.5|54319.5|54368.5|54318.5|2
1721141900000|2024-07-16 14:58:20|54368.5|54318.5|54364.5|54314.5|54369.5|54319.5|54364.5|54314.5|6
1721141910000|2024-07-16 14:58:30|54360.5|54310.5|54357.5|54307.5|54360.5|54310.5|54357.5|54307.5|3
1721141920000|2024-07-16 14:58:40|54356.5|54306.5|54354.5|54304.5|54356.5|54306.5|54354.5|54304.5|2
1721141950000|2024-07-16 14:59:10|54359.5|54309.5|54359.5|54309.5|54359.5|54309.5|54359.5|54309.5|1
1721141970000|2024-07-16 14:59:30|54364.5|54314.5|54364.5|54314.5|54364.5|54314.5|54363.5|54313.5|5
1721141980000|2024-07-16 14:59:40|54369.5|54319.5|54369.5|54319.5|54369.5|54319.5|54369.5|54319.5|1
1721141990000|2024-07-16 14:59:50|54367.5|54317.5|54369.5|54319.5|54369.5|54319.5|54364.5|54314.5|6
1721142000000|2024-07-16 15:00:00|54372.5|54322.5|54384.5|54334.5|54384.5|54334.5|54370.5|54320.5|12
1721142010000|2024-07-16 15:00:10|54383.5|54333.5|54384.5|54334.5|54387.5|54337.5|54383.5|54333.5|6
1721142020000|2024-07-16 15:00:20|54385.5|54335.5|54384.5|54334.5|54385.5|54335.5|54382.5|54332.5|3
1721142030000|2024-07-16 15:00:30|54387.5|54337.5|54384.5|54334.5|54387.5|54337.5|54384.5|54334.5|2
1721142040000|2024-07-16 15:00:40|54379.5|54329.5|54379.5|54329.5|54379.5|54329.5|54379.5|54329.5|1
1721142050000|2024-07-16 15:00:50|54375.5|54325.5|54369.5|54319.5|54376.5|54326.5|54369.5|54319.5|9
1721142060000|2024-07-16 15:01:00|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|54374.5|54324.5|1
1721142070000|2024-07-16 15:01:10|54369.5|54319.5|54369.5|54319.5|54369.5|54319.5|54368.5|54318.5|3
1721142080000|2024-07-16 15:01:20|54368.5|54318.5|54369.5|54319.5|54369.5|54319.5|54364.5|54314.5|12
1721142090000|2024-07-16 15:01:30|54368.5|54318.5|54369.5|54319.5|54374.5|54324.5|54368.5|54318.5|7
1721142100000|2024-07-16 15:01:40|54372.5|54322.5|54369.5|54319.5|54374.5|54324.5|54369.5|54319.5|8
1721142110000|2024-07-16 15:01:50|54366.5|54316.5|54349.5|54299.5|54366.5|54316.5|54349.5|54299.5|11
1721142120000|2024-07-16 15:02:00|54353.5|54303.5|54355.5|54305.5|54357.5|54307.5|54353.5|54303.5|4
1721142130000|2024-07-16 15:02:10|54359.5|54309.5|54359.5|54309.5|54359.5|54309.5|54354.5|54304.5|6
1721142150000|2024-07-16 15:02:30|54364.5|54314.5|54363.5|54313.5|54364.5|54314.5|54363.5|54313.5|2
1721142160000|2024-07-16 15:02:40|54364.5|54314.5|54359.5|54309.5|54364.5|54314.5|54359.5|54309.5|3
1721142170000|2024-07-16 15:02:50|54358.5|54308.5|54354.5|54304.5|54359.5|54309.5|54354.5|54304.5|12
1721142180000|2024-07-16 15:03:00|54358.5|54308.5|54359.5|54309.5|54362.5|54312.5|54358.5|54308.5|8
1721142190000|2024-07-16 15:03:10|54360.5|54310.5|54364.5|54314.5|54366.5|54316.5|54359.5|54309.5|13
1721142230000|2024-07-16 15:03:50|54359.5|54309.5|54359.5|54309.5|54369.5|54319.5|54359.5|54309.5|5
1721142240000|2024-07-16 15:04:00|54364.5|54314.5|54364.5|54314.5|54364.5|54314.5|54364.5|54314.5|1
1721142260000|2024-07-16 15:04:20|54361.5|54311.5|54354.5|54304.5|54363.5|54313.5|54354.5|54304.5|7
1721142270000|2024-07-16 15:04:30|54349.5|54299.5|54351.5|54301.5|54351.5|54301.5|54347.5|54297.5|7
1721142280000|2024-07-16 15:04:40|54350.5|54300.5|54349.5|54299.5|54354.5|54304.5|54349.5|54299.5|6
1721142290000|2024-07-16 15:04:50|54344.5|54294.5|54339.5|54289.5|54346.5|54296.5|54339.5|54289.5|5
1721142300000|2024-07-16 15:05:00|54344.5|54294.5|54354.5|54304.5|54354.5|54304.5|54344.5|54294.5|6
1721142310000|2024-07-16 15:05:10|54358.5|54308.5|54349.5|54299.5|54369.5|54309.5|54349.5|54289.5|11
1721142320000|2024-07-16 15:05:20|54352.5|54302.5|54349.5|54299.5|54354.5|54304.5|54344.5|54294.5|10
1721142330000|2024-07-16 15:05:30|54345.5|54295.5|54343.5|54293.5|54349.5|54299.5|54339.5|54289.5|8
1721142340000|2024-07-16 15:05:40|54342.5|54292.5|54352.5|54302.5|54353.5|54303.5|54342.5|54292.5|8
1721142350000|2024-07-16 15:05:50|54353.5|54303.5|54372.5|54292.5|54377|54317.5|54353.5|54289.5|13
1721142360000|2024-07-16 15:06:00|54373.5|54293.5|54354.5|54304.5|54373.5|54309.5|54354.5|54292.5|10
1721142380000|2024-07-16 15:06:20|54346.5|54296.5|54354.5|54304.5|54354.5|54304.5|54344.5|54294.5|13
1721142390000|2024-07-16 15:06:30|54352.5|54302.5|54353.5|54303.5|54354.5|54304.5|54349.5|54299.5|10
1721142400000|2024-07-16 15:06:40|54354.5|54304.5|54357.5|54307.5|54357.5|54307.5|54354.5|54304.5|4
1721142410000|2024-07-16 15:06:50|54354.5|54304.5|54354.5|54304.5|54354.5|54304.5|54354.5|54304.5|1
1721142420000|2024-07-16 15:07:00|54356.5|54306.5|54354.5|54304.5|54356.5|54306.5|54353.5|54303.5|4
1721142440000|2024-07-16 15:07:20|54355.5|54305.5|54355.5|54305.5|54355.5|54305.5|54354.5|54304.5|3
1721142450000|2024-07-16 15:07:30|54354.5|54304.5|54354.5|54304.5|54354.5|54304.5|54354.5|54304.5|1
1721142470000|2024-07-16 15:07:50|54359.5|54309.5|54359.5|54309.5|54359.5|54309.5|54359.5|54309.5|1
1721142480000|2024-07-16 15:08:00|54362.5|54312.5|54359.5|54309.5|54362.5|54312.5|54359.5|54309.5|4
1721142520000|2024-07-16 15:08:40|54363.5|54313.5|54364.5|54314.5|54364.5|54314.5|54363.5|54313.5|2
1721142530000|2024-07-16 15:08:50|54384.5|54304.5|54384.5|54304.5|54384.5|54304.5|54384.5|54304.5|1
1721142540000|2024-07-16 15:09:00|54383.5|54303.5|54379.5|54299.5|54384.5|54304.5|54379.5|54299.5|9
1721142550000|2024-07-16 15:09:10|54380.5|54300.5|54381.5|54301.5|54384.5|54304.5|54379.5|54299.5|14
1721142560000|2024-07-16 15:09:20|54379.5|54299.5|54380.5|54300.5|54384.5|54304.5|54379.5|54299.5|10
1721142570000|2024-07-16 15:09:30|54383.5|54303.5|54385|54305|54385|54305|54380|54300|5
1721142580000|2024-07-16 15:09:40|54383|54303|54383|54303|54383|54303|54383|54303|1
1721142590000|2024-07-16 15:09:50|54384|54304|54375|54295|54385|54305|54375|54295|9
1721142600000|2024-07-16 15:10:00|54380|54300|54387|54307|54390|54310|54380|54300|5
1721142610000|2024-07-16 15:10:10|54385|54305|54384.5|54304.5|54389.5|54309.5|54384.5|54304.5|6
1721142620000|2024-07-16 15:10:20|54385|54305|54379.5|54299.5|54385|54305|54379.5|54299.5|3
1721142630000|2024-07-16 15:10:30|54374.5|54294.5|54354.5|54304.5|54375|54304.5|54354.5|54286.5|9
1721142640000|2024-07-16 15:10:40|54349.5|54299.5|54349.5|54299.5|54352.5|54302.5|54349.5|54299.5|3
1721142650000|2024-07-16 15:10:50|54347.5|54297.5|54348.5|54298.5|54350.5|54300.5|54344.5|54294.5|12
1721142660000|2024-07-16 15:11:00|54347.5|54297.5|54344.5|54294.5|54349.5|54299.5|54344.5|54294.5|6
1721142670000|2024-07-16 15:11:10|54349.5|54299.5|54349.5|54299.5|54349.5|54299.5|54349.5|54299.5|1
1721142680000|2024-07-16 15:11:20|54352.5|54302.5|54354.5|54304.5|54354.5|54304.5|54352.5|54302.5|3
1721142690000|2024-07-16 15:11:30|54353.5|54303.5|54349.5|54299.5|54353.5|54303.5|54349.5|54299.5|4
1721142700000|2024-07-16 15:11:40|54348.5|54298.5|54353.5|54303.5|54354.5|54304.5|54348.5|54298.5|7
1721142710000|2024-07-16 15:11:50|54352.5|54302.5|54352.5|54302.5|54353.5|54303.5|54349.5|54299.5|12
1721142720000|2024-07-16 15:12:00|54349.5|54299.5|54354.5|54304.5|54354.5|54304.5|54349.5|54299.5|7
1721142730000|2024-07-16 15:12:10|54349.5|54299.5|54349.5|54299.5|54349.5|54299.5|54349.5|54299.5|1
1721142740000|2024-07-16 15:12:20|54344.5|54294.5|54344.5|54294.5|54344.5|54294.5|54344.5|54294.5|1
1721142750000|2024-07-16 15:12:30|54349.5|54299.5|54349.5|54299.5|54349.5|54299.5|54349.5|54299.5|1
1721142780000|2024-07-16 15:13:00|54344.5|54294.5|54344.5|54294.5|54344.5|54294.5|54344.5|54294.5|1
1721142790000|2024-07-16 15:13:10|54349.5|54299.5|54346.5|54296.5|54349.5|54299.5|54344.5|54294.5|9
1721142800000|2024-07-16 15:13:20|54347.5|54297.5|54349.5|54299.5|54349.5|54299.5|54347.5|54297.5|7
1721142810000|2024-07-16 15:13:30|54348.5|54298.5|54349.5|54299.5|54349.5|54299.5|54344.5|54294.5|14
1721142820000|2024-07-16 15:13:40|54348.5|54298.5|54347.5|54297.5|54349.5|54299.5|54344.5|54294.5|10
1721142830000|2024-07-16 15:13:50|54346.5|54296.5|54344.5|54294.5|54346.5|54296.5|54344.5|54294.5|3
1721142850000|2024-07-16 15:14:10|54347.5|54297.5|54349.5|54299.5|54349.5|54299.5|54347.5|54297.5|7
1721142890000|2024-07-16 15:14:50|54348.5|54298.5|54349.5|54299.5|54349.5|54299.5|54348.5|54298.5|2
1721142900000|2024-07-16 15:15:00|54354.5|54304.5|54354.5|54304.5|54354.5|54304.5|54353.5|54303.5|3
1721142920000|2024-07-16 15:15:20|54370.5|54290.5|54369.5|54289.5|54370.5|54290.5|54369.5|54289.5|2
1721142940000|2024-07-16 15:15:40|54374.5|54294.5|54371.5|54291.5|54374.5|54294.5|54371.5|54291.5|2
1721142950000|2024-07-16 15:15:50|54374.5|54294.5|54356.5|54306.5|54374.5|54309.5|54356.5|54294.5|3
1721142960000|2024-07-16 15:16:00|54354.5|54304.5|54354.5|54304.5|54354.5|54304.5|54354.5|54304.5|1
1721142970000|2024-07-16 15:16:10|54349.5|54299.5|54354.5|54304.5|54354.5|54304.5|54349.5|54299.5|4
1721143010000|2024-07-16 15:16:50|54353.5|54303.5|54349.5|54299.5|54354.5|54304.5|54349.5|54299.5|3
1721143020000|2024-07-16 15:17:00|54350.5|54300.5|54349.5|54299.5|54351.5|54301.5|54349.5|54299.5|3
1721143030000|2024-07-16 15:17:10|54351.5|54301.5|54351.5|54301.5|54351.5|54301.5|54350.5|54300.5|5
1721143040000|2024-07-16 15:17:20|54350.5|54300.5|54350.5|54300.5|54351.5|54301.5|54350.5|54300.5|3
1721143070000|2024-07-16 15:17:50|54348.5|54298.5|54345.5|54295.5|54348.5|54298.5|54345.5|54295.5|5
1721143080000|2024-07-16 15:18:00|54350.5|54300.5|54350.5|54300.5|54353.5|54303.5|54350.5|54300.5|6
1721143130000|2024-07-16 15:18:50|54349.5|54299.5|54350.5|54300.5|54350.5|54300.5|54349.5|54299.5|2
1721143180000|2024-07-16 15:19:40|54345.5|54295.5|54345.5|54295.5|54345.5|54295.5|54345.5|54295.5|1
1721143190000|2024-07-16 15:19:50|54347.5|54297.5|54348.5|54298.5|54350.5|54300.5|54347.5|54297.5|9
1721143200000|2024-07-16 15:20:00|54346.5|54296.5|54345.5|54295.5|54350.5|54300.5|54345.5|54295.5|6
1721143210000|2024-07-16 15:20:10|54346.5|54296.5|54345.5|54295.5|54346.5|54296.5|54345.5|54295.5|2
1721143220000|2024-07-16 15:20:20|54346.5|54296.5|54345.5|54295.5|54347.5|54297.5|54343.5|54293.5|5
1721143230000|2024-07-16 15:20:30|54344.5|54294.5|54345.5|54295.5|54345.5|54295.5|54344.5|54294.5|4
1721143240000|2024-07-16 15:20:40|54343.5|54293.5|54335.5|54285.5|54345.5|54295.5|54330.5|54280.5|14
1721143250000|2024-07-16 15:20:50|54333.5|54283.5|54330.5|54280.5|54335.5|54285.5|54330.5|54280.5|4
1721143260000|2024-07-16 15:21:00|54331.5|54281.5|54335.5|54285.5|54335.5|54285.5|54330.5|54280.5|5
1721143270000|2024-07-16 15:21:10|54336.5|54286.5|54339.5|54289.5|54340.5|54290.5|54336.5|54286.5|3
1721143280000|2024-07-16 15:21:20|54340.5|54290.5|54340.5|54290.5|54340.5|54290.5|54339.5|54289.5|3
1721143320000|2024-07-16 15:22:00|54342.5|54292.5|54340.5|54290.5|54343.5|54293.5|54340.5|54290.5|3
1721143360000|2024-07-16 15:22:40|54345.5|54295.5|54350.5|54300.5|54350.5|54300.5|54345.5|54295.5|2
1721143380000|2024-07-16 15:23:00|54351.5|54301.5|54355.5|54305.5|54355.5|54305.5|54351.5|54301.5|5
1721143400000|2024-07-16 15:23:20|54360.5|54310.5|54366.5|54316.5|54366.5|54316.5|54360.5|54310.5|5
1721143410000|2024-07-16 15:23:30|54365.5|54315.5|54370.5|54320.5|54370.5|54320.5|54365.5|54315.5|2
1721143420000|2024-07-16 15:23:40|54369.5|54319.5|54375.5|54325.5|54375.5|54325.5|54369.5|54319.5|4
1721143430000|2024-07-16 15:23:50|54380.5|54330.5|54386.5|54336.5|54386.5|54336.5|54380.5|54330.5|5
1721143440000|2024-07-16 15:24:00|54385.5|54335.5|54390.5|54340.5|54390.5|54340.5|54384.5|54334.5|4
1721143450000|2024-07-16 15:24:10|54395.5|54345.5|54410.5|54360.5|54410.5|54360.5|54395.5|54345.5|4
1721143460000|2024-07-16 15:24:20|54420.5|54370.5|54426|54346|54435.5|54370.5|54420.5|54346|13
1721143470000|2024-07-16 15:24:30|54425.5|54345.5|54425.5|54345.5|54429|54349|54425.5|54345.5|5
1721143480000|2024-07-16 15:24:40|54410.5|54360.5|54415.5|54365.5|54415.5|54365.5|54410.5|54360.5|2
1721143500000|2024-07-16 15:25:00|54410.5|54360.5|54405.5|54355.5|54410.5|54360.5|54405.5|54355.5|4
1721143510000|2024-07-16 15:25:10|54410.5|54360.5|54410.5|54360.5|54410.5|54360.5|54409.5|54359.5|3
1721143520000|2024-07-16 15:25:20|54406.5|54356.5|54400.5|54350.5|54406.5|54356.5|54400.5|54350.5|4
1721143530000|2024-07-16 15:25:30|54397.5|54347.5|54395.5|54345.5|54398.5|54348.5|54395.5|54345.5|5
1721143550000|2024-07-16 15:25:50|54393.5|54343.5|54395.5|54345.5|54395.5|54345.5|54393.5|54343.5|2
1721143560000|2024-07-16 15:26:00|54400.5|54350.5|54405.5|54355.5|54405.5|54355.5|54400.5|54350.5|9
1721143570000|2024-07-16 15:26:10|54404.5|54354.5|54400.5|54350.5|54404.5|54354.5|54400.5|54350.5|2
1721143580000|2024-07-16 15:26:20|54399.5|54349.5|54397.5|54347.5|54400.5|54350.5|54395.5|54345.5|8
1721143590000|2024-07-16 15:26:30|54395.5|54345.5|54395.5|54345.5|54396.5|54346.5|54395.5|54345.5|3
1721143600000|2024-07-16 15:26:40|54396.5|54346.5|54394.5|54344.5|54396.5|54346.5|54394.5|54344.5|5
1721143610000|2024-07-16 15:26:50|54395.5|54345.5|54390.5|54340.5|54395.5|54345.5|54390.5|54340.5|8
1721143630000|2024-07-16 15:27:10|54391.5|54341.5|54390.5|54340.5|54391.5|54341.5|54390.5|54340.5|2
1721143640000|2024-07-16 15:27:20|54395.5|54345.5|54405.5|54355.5|54405.5|54355.5|54395.5|54345.5|4
1721143660000|2024-07-16 15:27:40|54407.5|54357.5|54408.5|54358.5|54410.5|54360.5|54407.5|54357.5|4
1721143670000|2024-07-16 15:27:50|54410.5|54360.5|54420.5|54370.5|54420.5|54370.5|54405.5|54355.5|8
1721143680000|2024-07-16 15:28:00|54417.5|54367.5|54410.5|54360.5|54417.5|54367.5|54410.5|54360.5|8
1721143690000|2024-07-16 15:28:10|54415.5|54365.5|54415.5|54365.5|54416.5|54366.5|54415.5|54365.5|3
1721143700000|2024-07-16 15:28:20|54420.5|54370.5|54415.5|54365.5|54423.5|54373.5|54415.5|54365.5|7
1721143710000|2024-07-16 15:28:30|54414.5|54364.5|54414.5|54364.5|54414.5|54364.5|54414.5|54364.5|1
1721143720000|2024-07-16 15:28:40|54415.5|54365.5|54415.5|54365.5|54415.5|54365.5|54415.5|54365.5|1
1721143730000|2024-07-16 15:28:50|54413.5|54363.5|54410.5|54360.5|54415.5|54365.5|54410.5|54360.5|5
1721143740000|2024-07-16 15:29:00|54411.5|54361.5|54415.5|54365.5|54415.5|54365.5|54411.5|54361.5|3
1721143750000|2024-07-16 15:29:10|54414.5|54364.5|54419.5|54369.5|54420.5|54370.5|54410.5|54360.5|9
1721143760000|2024-07-16 15:29:20|54416.5|54366.5|54415.5|54365.5|54420.5|54370.5|54415.5|54365.5|10
1721143770000|2024-07-16 15:29:30|54420.5|54370.5|54420.5|54370.5|54424.5|54374.5|54418.5|54368.5|8
1721143780000|2024-07-16 15:29:40|54425.5|54375.5|54425.5|54375.5|54425.5|54375.5|54425.5|54375.5|1
1721143800000|2024-07-16 15:30:00|54430.5|54380.5|54430.5|54380.5|54437.5|54387.5|54430.5|54380.5|5
1721143810000|2024-07-16 15:30:10|54426.5|54376.5|54425.5|54375.5|54430.5|54380.5|54425.5|54375.5|8
1721143820000|2024-07-16 15:30:20|54430.5|54380.5|54430.5|54380.5|54432.5|54382.5|54429.5|54379.5|7
1721143830000|2024-07-16 15:30:30|54431.5|54381.5|54430.5|54380.5|54435.5|54385.5|54429.5|54379.5|6
1721143840000|2024-07-16 15:30:40|54433.5|54383.5|54430.5|54380.5|54435.5|54385.5|54430.5|54380.5|4
1721143850000|2024-07-16 15:30:50|54431.5|54381.5|54425.5|54375.5|54431.5|54381.5|54425.5|54375.5|5
1721143860000|2024-07-16 15:31:00|54426.5|54376.5|54440.5|54390.5|54440.5|54390.5|54425.5|54375.5|11
1721143870000|2024-07-16 15:31:10|54436.5|54386.5|54437.5|54387.5|54437.5|54387.5|54435.5|54385.5|5
1721143880000|2024-07-16 15:31:20|54435.5|54385.5|54455.5|54405.5|54455.5|54405.5|54435.5|54385.5|5
1721143890000|2024-07-16 15:31:30|54450.5|54400.5|54459.5|54409.5|54460.5|54410.5|54450.5|54400.5|10
1721143900000|2024-07-16 15:31:40|54460.5|54410.5|54460.5|54410.5|54460.5|54410.5|54455.5|54405.5|4
1721143910000|2024-07-16 15:31:50|54465.5|54415.5|54460.5|54410.5|54465.5|54415.5|54460.5|54410.5|5
1721143920000|2024-07-16 15:32:00|54470.5|54420.5|54471.5|54421.5|54475.5|54425.5|54470.5|54420.5|6
1721143930000|2024-07-16 15:32:10|54472.5|54422.5|54471.5|54421.5|54472.5|54422.5|54471.5|54421.5|2
1721143940000|2024-07-16 15:32:20|54465.5|54415.5|54465.5|54415.5|54467.5|54417.5|54465.5|54415.5|5
1721143950000|2024-07-16 15:32:30|54464.5|54414.5|54465.5|54415.5|54465.5|54415.5|54464.5|54414.5|2
1721143960000|2024-07-16 15:32:40|54464.5|54414.5|54465.5|54415.5|54465.5|54415.5|54460.5|54410.5|6
1721143970000|2024-07-16 15:32:50|54468.5|54418.5|54465.5|54415.5|54468.5|54418.5|54465.5|54415.5|4
1721143980000|2024-07-16 15:33:00|54467.5|54417.5|54460.5|54410.5|54467.5|54417.5|54460.5|54410.5|8
1721143990000|2024-07-16 15:33:10|54461.5|54411.5|54460.5|54410.5|54461.5|54411.5|54459.5|54409.5|6
1721144000000|2024-07-16 15:33:20|54467.5|54417.5|54465.5|54415.5|54467.5|54417.5|54465.5|54415.5|6
1721144010000|2024-07-16 15:33:30|54461.5|54411.5|54465.5|54415.5|54465.5|54415.5|54461.5|54411.5|7
1721144030000|2024-07-16 15:33:50|54464.5|54414.5|54465.5|54415.5|54465.5|54415.5|54460.5|54410.5|8
1721144040000|2024-07-16 15:34:00|54464.5|54414.5|54460.5|54410.5|54464.5|54414.5|54460.5|54410.5|2
1721144060000|2024-07-16 15:34:20|54465.5|54415.5|54465.5|54415.5|54465.5|54415.5|54460.5|54410.5|7
1721144070000|2024-07-16 15:34:30|54470.5|54420.5|54471.5|54421.5|54473.5|54423.5|54469.5|54419.5|9
1721144080000|2024-07-16 15:34:40|54473.5|54423.5|54475.5|54425.5|54475.5|54425.5|54471.5|54421.5|5
1721144100000|2024-07-16 15:35:00|54481.5|54431.5|54496.5|54446.5|54496.5|54446.5|54481.5|54431.5|10
1721144110000|2024-07-16 15:35:10|54514|54434|54496.5|54446.5|54516.5|54446.5|54496.5|54431.5|5
1721144120000|2024-07-16 15:35:20|54491.5|54441.5|54481.5|54431.5|54491.5|54441.5|54481.5|54431.5|3
1721144130000|2024-07-16 15:35:30|54504|54424|54486.5|54436.5|54506.5|54436.5|54486.5|54421.5|5
1721144140000|2024-07-16 15:35:40|54496.5|54446.5|54501.5|54451.5|54501.5|54451.5|54496.5|54446.5|2
1721144150000|2024-07-16 15:35:50|54500.5|54450.5|54501.5|54451.5|54501.5|54451.5|54500.5|54450.5|2
1721144160000|2024-07-16 15:36:00|54505.5|54455.5|54506.5|54456.5|54507.5|54457.5|54505.5|54455.5|4
1721144170000|2024-07-16 15:36:10|54511.5|54461.5|54511.5|54461.5|54516.5|54466.5|54511.5|54461.5|6
1721144180000|2024-07-16 15:36:20|54507.5|54457.5|54511.5|54461.5|54513.5|54463.5|54506.5|54456.5|6
1721144190000|2024-07-16 15:36:30|54513.5|54463.5|54506.5|54456.5|54513.5|54463.5|54506.5|54456.5|5
1721144200000|2024-07-16 15:36:40|54501.5|54451.5|54493.5|54443.5|54501.5|54451.5|54492.5|54442.5|4
1721144210000|2024-07-16 15:36:50|54492.5|54442.5|54496.5|54446.5|54496.5|54446.5|54491.5|54441.5|3
1721144220000|2024-07-16 15:37:00|54492.5|54442.5|54501.5|54451.5|54506.5|54456.5|54491.5|54441.5|12
1721144230000|2024-07-16 15:37:10|54496.5|54446.5|54501.5|54451.5|54501.5|54451.5|54496.5|54446.5|6
1721144250000|2024-07-16 15:37:30|54500.5|54450.5|54491.5|54441.5|54500.5|54450.5|54491.5|54441.5|6
1721144260000|2024-07-16 15:37:40|54499.5|54449.5|54501.5|54451.5|54501.5|54451.5|54499.5|54449.5|2
1721144270000|2024-07-16 15:37:50|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|1
1721144280000|2024-07-16 15:38:00|54501.5|54451.5|54500.5|54450.5|54501.5|54451.5|54496.5|54446.5|4
1721144290000|2024-07-16 15:38:10|54497.5|54447.5|54504.5|54454.5|54506.5|54456.5|54497.5|54447.5|9
1721144300000|2024-07-16 15:38:20|54501.5|54451.5|54506.5|54456.5|54506.5|54456.5|54501.5|54451.5|5
1721144310000|2024-07-16 15:38:30|54501.5|54451.5|54506.5|54456.5|54506.5|54456.5|54501.5|54451.5|3
1721144320000|2024-07-16 15:38:40|54505.5|54455.5|54511.5|54461.5|54511.5|54461.5|54501.5|54451.5|9
1721144330000|2024-07-16 15:38:50|54514.5|54464.5|54510.5|54460.5|54516.5|54466.5|54510.5|54460.5|6
1721144340000|2024-07-16 15:39:00|54511.5|54461.5|54551|54471|54553|54487.5|54511.5|54461.5|15
1721144350000|2024-07-16 15:39:10|54552|54472|54570|54490|54576|54496|54551|54471|14
1721144360000|2024-07-16 15:39:20|54566|54486|54569|54489|54571|54491|54566|54486|4
1721144370000|2024-07-16 15:39:30|54571|54491|54563|54483|54571.5|54491.5|54561.5|54481.5|9
1721144380000|2024-07-16 15:39:40|54561.5|54511.5|54556.5|54506.5|54561.5|54511.5|54556.5|54506.5|8
1721144390000|2024-07-16 15:39:50|54551.5|54501.5|54551.5|54501.5|54551.5|54501.5|54551.5|54501.5|1
1721144400000|2024-07-16 15:40:00|54563.5|54483.5|54561|54481|54566|54486|54561|54481|10
1721144410000|2024-07-16 15:40:10|54557.5|54477.5|54561|54481|54561|54481|54556|54476|8
1721144420000|2024-07-16 15:40:20|54559.5|54479.5|54561.5|54481.5|54561.5|54481.5|54558.5|54478.5|4
1721144430000|2024-07-16 15:40:30|54560.5|54480.5|54561.5|54481.5|54561.5|54481.5|54558.5|54478.5|5
1721144440000|2024-07-16 15:40:40|54564.5|54484.5|54558.5|54478.5|54564.5|54484.5|54557.5|54477.5|12
1721144450000|2024-07-16 15:40:50|54556.5|54476.5|54541.5|54491.5|54556.5|54491.5|54539.5|54473.5|8
1721144460000|2024-07-16 15:41:00|54546.5|54496.5|54546.5|54496.5|54551.5|54501.5|54546.5|54496.5|4
1721144470000|2024-07-16 15:41:10|54547.5|54497.5|54552.5|54502.5|54552.5|54502.5|54547.5|54497.5|7
1721144480000|2024-07-16 15:41:20|54551.5|54501.5|54546.5|54496.5|54552.5|54502.5|54546.5|54496.5|6
1721144490000|2024-07-16 15:41:30|54547.5|54497.5|54546.5|54496.5|54547.5|54497.5|54546.5|54496.5|2
1721144500000|2024-07-16 15:41:40|54537.5|54487.5|54541.5|54491.5|54541.5|54491.5|54536.5|54486.5|8
1721144510000|2024-07-16 15:41:50|54546.5|54496.5|54543.5|54493.5|54546.5|54496.5|54541.5|54491.5|8
1721144520000|2024-07-16 15:42:00|54544.5|54494.5|54541.5|54491.5|54544.5|54494.5|54536.5|54486.5|11
1721144530000|2024-07-16 15:42:10|54544.5|54494.5|54544.5|54494.5|54546.5|54496.5|54544.5|54494.5|3
1721144540000|2024-07-16 15:42:20|54543.5|54493.5|54526.5|54476.5|54543.5|54493.5|54526.5|54476.5|4
1721144550000|2024-07-16 15:42:30|54529.5|54479.5|54531.5|54481.5|54531.5|54481.5|54526.5|54476.5|4
1721144560000|2024-07-16 15:42:40|54526.5|54476.5|54525.5|54475.5|54526.5|54476.5|54525.5|54475.5|4
1721144570000|2024-07-16 15:42:50|54521.5|54471.5|54521.5|54471.5|54521.5|54471.5|54518.5|54468.5|5
1721144590000|2024-07-16 15:43:10|54520.5|54470.5|54521.5|54471.5|54521.5|54471.5|54520.5|54470.5|4
1721144600000|2024-07-16 15:43:20|54526.5|54476.5|54524.5|54474.5|54526.5|54476.5|54522.5|54472.5|6
1721144610000|2024-07-16 15:43:30|54526.5|54476.5|54536.5|54486.5|54536.5|54486.5|54526.5|54476.5|3
1721144620000|2024-07-16 15:43:40|54534.5|54484.5|54536.5|54486.5|54541.5|54491.5|54534.5|54484.5|8
1721144630000|2024-07-16 15:43:50|54534.5|54484.5|54536.5|54486.5|54536.5|54486.5|54534.5|54484.5|4
1721144640000|2024-07-16 15:44:00|54535.5|54485.5|54551.5|54501.5|54552.5|54502.5|54535.5|54485.5|4
1721144650000|2024-07-16 15:44:10|54552.5|54502.5|54551.5|54501.5|54552.5|54502.5|54551.5|54501.5|2
1721144660000|2024-07-16 15:44:20|54546.5|54496.5|54536.5|54486.5|54546.5|54496.5|54536.5|54486.5|3
1721144670000|2024-07-16 15:44:30|54537.5|54487.5|54546.5|54496.5|54546.5|54496.5|54537.5|54487.5|7
1721144680000|2024-07-16 15:44:40|54547.5|54497.5|54546.5|54496.5|54548.5|54498.5|54546.5|54496.5|3
1721144690000|2024-07-16 15:44:50|54554.5|54504.5|54556.5|54506.5|54556.5|54506.5|54554.5|54504.5|4
1721144700000|2024-07-16 15:45:00|54551.5|54501.5|54546.5|54496.5|54551.5|54501.5|54546.5|54496.5|3
1721144710000|2024-07-16 15:45:10|54543.5|54493.5|54546.5|54496.5|54547.5|54497.5|54543.5|54493.5|4
1721144720000|2024-07-16 15:45:20|54548.5|54498.5|54556.5|54506.5|54556.5|54506.5|54541.5|54491.5|12
1721144730000|2024-07-16 15:45:30|54555.5|54505.5|54578|54498|54579|54516.5|54555.5|54498|4
1721144740000|2024-07-16 15:45:40|54576.5|54496.5|54562.5|54512.5|54579.5|54513.5|54561.5|54496.5|10
1721144750000|2024-07-16 15:45:50|54561.5|54511.5|54576.5|54526.5|54576.5|54526.5|54561.5|54511.5|12
1721144760000|2024-07-16 15:46:00|54575.5|54525.5|54606.5|54526.5|54606.5|54526.5|54571.5|54507.5|11
1721144770000|2024-07-16 15:46:10|54603|54523|54606.5|54526.5|54606.5|54526.5|54601.5|54521.5|3
1721144780000|2024-07-16 15:46:20|54601|54521|54596|54516|54601|54521|54596|54516|5
1721144790000|2024-07-16 15:46:30|54594.5|54514.5|54591|54511|54594.5|54514.5|54591|54511|3
1721144800000|2024-07-16 15:46:40|54586|54506|54586|54506|54586|54506|54586|54506|1
1721144810000|2024-07-16 15:46:50|54584.5|54504.5|54591.5|54511.5|54591.5|54511.5|54584.5|54504.5|7
1721144820000|2024-07-16 15:47:00|54596.5|54516.5|54596|54516|54601|54521|54596|54516|4
1721144830000|2024-07-16 15:47:10|54595.5|54515.5|54606|54526|54606|54526|54591|54511|7
1721144840000|2024-07-16 15:47:20|54604.5|54524.5|54588.5|54538.5|54606|54538.5|54586.5|54521|8
1721144850000|2024-07-16 15:47:30|54591.5|54541.5|54586.5|54536.5|54591.5|54541.5|54585.5|54535.5|8
1721144860000|2024-07-16 15:47:40|54587.5|54537.5|54586.5|54536.5|54587.5|54537.5|54586.5|54536.5|2
1721144870000|2024-07-16 15:47:50|54591.5|54541.5|54591.5|54541.5|54591.5|54541.5|54588.5|54538.5|3
1721144890000|2024-07-16 15:48:10|54589.5|54539.5|54586.5|54536.5|54591.5|54541.5|54586.5|54536.5|5
1721144900000|2024-07-16 15:48:20|54581.5|54531.5|54581.5|54531.5|54581.5|54531.5|54580.5|54530.5|3
1721144910000|2024-07-16 15:48:30|54582.5|54532.5|54590.5|54540.5|54590.5|54540.5|54581.5|54531.5|8
1721144920000|2024-07-16 15:48:40|54591.5|54541.5|54586.5|54536.5|54591.5|54541.5|54586.5|54536.5|2
1721144930000|2024-07-16 15:48:50|54585.5|54535.5|54591.5|54541.5|54591.5|54541.5|54584.5|54534.5|7
1721144940000|2024-07-16 15:49:00|54596.5|54546.5|54596.5|54546.5|54596.5|54546.5|54596.5|54546.5|1
1721144950000|2024-07-16 15:49:10|54592.5|54542.5|54591.5|54541.5|54594.5|54544.5|54591.5|54541.5|4
1721144960000|2024-07-16 15:49:20|54596.5|54546.5|54592.5|54542.5|54596.5|54546.5|54592.5|54542.5|8
1721144970000|2024-07-16 15:49:30|54593.5|54543.5|54591.5|54541.5|54593.5|54543.5|54591.5|54541.5|2
1721144980000|2024-07-16 15:49:40|54589.5|54539.5|54586.5|54536.5|54591.5|54541.5|54586.5|54536.5|8
1721144990000|2024-07-16 15:49:50|54591.5|54541.5|54591.5|54541.5|54591.5|54541.5|54591.5|54541.5|1
1721145000000|2024-07-16 15:50:00|54596.5|54546.5|54591.5|54541.5|54601.5|54551.5|54591.5|54541.5|12
1721145010000|2024-07-16 15:50:10|54590.5|54540.5|54591.5|54541.5|54591.5|54541.5|54586.5|54536.5|6
1721145020000|2024-07-16 15:50:20|54586.5|54536.5|54586.5|54536.5|54586.5|54536.5|54586.5|54536.5|1
1721145030000|2024-07-16 15:50:30|54581.5|54531.5|54586.5|54536.5|54586.5|54536.5|54581.5|54531.5|7
1721145040000|2024-07-16 15:50:40|54594.5|54544.5|54596.5|54546.5|54596.5|54546.5|54594.5|54544.5|2
1721145050000|2024-07-16 15:50:50|54601.5|54551.5|54616.5|54566.5|54616.5|54566.5|54601.5|54551.5|7
1721145060000|2024-07-16 15:51:00|54626.5|54546.5|54636.5|54556.5|54636.5|54556.5|54626.5|54546.5|8
1721145070000|2024-07-16 15:51:10|54621.5|54571.5|54626.5|54576.5|54628.5|54578.5|54621.5|54571.5|6
1721145080000|2024-07-16 15:51:20|54624.5|54574.5|54651.5|54571.5|54654|54591.5|54621.5|54571.5|12
1721145090000|2024-07-16 15:51:30|54648|54568|54661.5|54611.5|54661.5|54611.5|54626.5|54568|14
1721145100000|2024-07-16 15:51:40|54678|54598|54691|54611|54691|54611|54676|54596|16
1721145110000|2024-07-16 15:51:50|54689|54609|54696|54616|54696|54616|54686|54606|8
1721145120000|2024-07-16 15:52:00|54692|54612|54696|54616|54701|54621|54691|54611|15
1721145130000|2024-07-16 15:52:10|54694|54614|54681.5|54631.5|54697|54631.5|54681.5|54614|7
1721145140000|2024-07-16 15:52:20|54680.5|54630.5|54686.5|54606.5|54688|54630.5|54666.5|54605|13
1721145150000|2024-07-16 15:52:30|54687|54607|54711|54631|54711|54640.5|54684.5|54607|10
1721145160000|2024-07-16 15:52:40|54716|54636|54703|54623|54716|54636|54701|54621|13
1721145170000|2024-07-16 15:52:50|54701|54621|54711.5|54631.5|54711.5|54631.5|54698|54618|11
1721145180000|2024-07-16 15:53:00|54709|54629|54687.5|54637.5|54711.5|54641.5|54687.5|54617|16
1721145190000|2024-07-16 15:53:10|54688.5|54638.5|54696.5|54646.5|54696.5|54646.5|54686.5|54636.5|8
1721145200000|2024-07-16 15:53:20|54691.5|54641.5|54687.5|54637.5|54691.5|54641.5|54686.5|54636.5|4
1721145210000|2024-07-16 15:53:30|54688.5|54638.5|54688.5|54638.5|54691.5|54641.5|54686.5|54636.5|6
1721145220000|2024-07-16 15:53:40|54686.5|54636.5|54683.5|54633.5|54686.5|54636.5|54681.5|54631.5|7
1721145230000|2024-07-16 15:53:50|54681.5|54631.5|54686.5|54636.5|54686.5|54636.5|54676.5|54626.5|13
1721145240000|2024-07-16 15:54:00|54684.5|54634.5|54671.5|54621.5|54684.5|54634.5|54671.5|54621.5|5
1721145250000|2024-07-16 15:54:10|54666.5|54616.5|54671.5|54621.5|54675.5|54625.5|54666.5|54616.5|12
1721145270000|2024-07-16 15:54:30|54684.5|54634.5|54746|54666|54746|54666|54684.5|54634.5|17
1721145280000|2024-07-16 15:54:40|54750|54670|54776.5|54696.5|54779.5|54699.5|54746|54666|16
1721145290000|2024-07-16 15:54:50|54771.5|54691.5|54780.5|54700.5|54781.5|54701.5|54771.5|54691.5|9
1721145300000|2024-07-16 15:55:00|54776.5|54696.5|54773|54693|54791.5|54711.5|54766.5|54686.5|19
1721145310000|2024-07-16 15:55:10|54771|54691|54797.5|54717.5|54815|54735|54771|54691|16
1721145320000|2024-07-16 15:55:20|54801.5|54721.5|54799|54719|54811|54731|54796|54716|14
1721145330000|2024-07-16 15:55:30|54806|54726|54811|54731|54811|54731|54803|54723|13
1721145340000|2024-07-16 15:55:40|54810|54730|54796|54716|54811|54731|54796|54716|8
1721145350000|2024-07-16 15:55:50|54797|54717|54796|54716|54799|54719|54787|54707|18
1721145360000|2024-07-16 15:56:00|54790|54710|54761|54681|54790|54710|54761|54681|13
1721145370000|2024-07-16 15:56:10|54762|54682|54752|54672|54762|54682|54751|54671|7
1721145380000|2024-07-16 15:56:20|54753|54673|54757|54677|54762|54682|54752|54672|11
1721145390000|2024-07-16 15:56:30|54760|54680|54751.5|54671.5|54760|54680|54751.5|54671.5|7
1721145400000|2024-07-16 15:56:40|54752|54672|54742|54662|54761.5|54681.5|54741.5|54661.5|17
1721145410000|2024-07-16 15:56:50|54741.5|54661.5|54771.5|54691.5|54773.5|54693.5|54741.5|54661.5|8
1721145420000|2024-07-16 15:57:00|54776.5|54696.5|54771.5|54691.5|54781.5|54701.5|54771.5|54691.5|14
1721145430000|2024-07-16 15:57:10|54772|54692|54781.5|54701.5|54781.5|54701.5|54771.5|54691.5|10
1721145440000|2024-07-16 15:57:20|54780.5|54700.5|54781.5|54701.5|54791.5|54711.5|54779.5|54699.5|11
1721145450000|2024-07-16 15:57:30|54779.5|54699.5|54777|54697|54782|54702|54776.5|54696.5|13
1721145470000|2024-07-16 15:57:50|54768.5|54688.5|54776.5|54696.5|54776.5|54696.5|54768.5|54688.5|6
1721145480000|2024-07-16 15:58:00|54781.5|54701.5|54782|54702|54782|54702|54776.5|54696.5|5
1721145490000|2024-07-16 15:58:10|54785|54705|54772|54692|54787|54707|54761.5|54681.5|13
1721145500000|2024-07-16 15:58:20|54780.5|54700.5|54787|54707|54787|54707|54779.5|54699.5|10
1721145510000|2024-07-16 15:58:30|54784.5|54704.5|54782|54702|54792|54712|54782|54702|9
1721145520000|2024-07-16 15:58:40|54781.5|54701.5|54782|54702|54782.5|54702.5|54781.5|54701.5|4
1721145530000|2024-07-16 15:58:50|54777|54697|54772|54692|54777|54697|54772|54692|6
1721145540000|2024-07-16 15:59:00|54777.5|54697.5|54782|54702|54782|54702|54771.5|54691.5|15
1721145550000|2024-07-16 15:59:10|54777.5|54697.5|54774.5|54694.5|54777.5|54697.5|54771.5|54691.5|6
1721145560000|2024-07-16 15:59:20|54776.5|54696.5|54772|54692|54781.5|54701.5|54761.5|54681.5|12
1721145570000|2024-07-16 15:59:30|54772.5|54692.5|54784.5|54704.5|54784.5|54704.5|54771.5|54691.5|11
1721145580000|2024-07-16 15:59:40|54787|54707|54787|54707|54792|54712|54782|54702|11
1721145590000|2024-07-16 15:59:50|54787.5|54707.5|54782|54702|54789.5|54709.5|54777|54697|13
1721145600000|2024-07-16 16:00:00|54787|54707|54763.5|54713.5|54787|54716.5|54756.5|54704.5|11
1721145610000|2024-07-16 16:00:10|54760.5|54710.5|54757.5|54707.5|54764.5|54714.5|54755.5|54705.5|10
1721145620000|2024-07-16 16:00:20|54756.5|54706.5|54756.5|54706.5|54757.5|54707.5|54756.5|54706.5|5
1721145630000|2024-07-16 16:00:30|54757.5|54707.5|54757|54707|54757.5|54707.5|54754.5|54704.5|9
1721145640000|2024-07-16 16:00:40|54770|54690|54751.5|54701.5|54770|54706.5|54746.5|54690|7
1721145650000|2024-07-16 16:00:50|54747.5|54697.5|54736.5|54686.5|54747.5|54697.5|54732.5|54682.5|10
1721145660000|2024-07-16 16:01:00|54734.5|54684.5|54731.5|54681.5|54736.5|54686.5|54731.5|54681.5|12
1721145670000|2024-07-16 16:01:10|54729.5|54679.5|54726.5|54676.5|54731.5|54681.5|54721.5|54671.5|18
1721145680000|2024-07-16 16:01:20|54724.5|54674.5|54711.5|54661.5|54724.5|54674.5|54711.5|54661.5|13
1721145690000|2024-07-16 16:01:30|54712.5|54662.5|54711.5|54631.5|54712.5|54662.5|54696.5|54628|13
1721145700000|2024-07-16 16:01:40|54712|54632|54706.5|54626.5|54712|54632|54706.5|54626.5|9
1721145710000|2024-07-16 16:01:50|54705|54625|54705|54625|54706.5|54626.5|54691.5|54611.5|13
1721145720000|2024-07-16 16:02:00|54706.5|54626.5|54721|54641|54721|54641|54706.5|54626.5|9
1721145730000|2024-07-16 16:02:10|54724|54644|54731|54651|54732|54652|54721|54641|11
1721145740000|2024-07-16 16:02:20|54729|54649|54721.5|54641.5|54729|54649|54716.5|54636.5|10
1721145750000|2024-07-16 16:02:30|54722|54642|54721.5|54641.5|54731.5|54651.5|54721.5|54641.5|17
1721145760000|2024-07-16 16:02:40|54702.5|54652.5|54706.5|54656.5|54706.5|54656.5|54698.5|54648.5|9
1721145770000|2024-07-16 16:02:50|54702.5|54652.5|54690.5|54640.5|54702.5|54652.5|54690.5|54640.5|10
1721145780000|2024-07-16 16:03:00|54689.5|54639.5|54694.5|54644.5|54696.5|54646.5|54689.5|54639.5|6
1721145790000|2024-07-16 16:03:10|54693.5|54643.5|54686.5|54636.5|54696.5|54646.5|54686.5|54636.5|13
1721145800000|2024-07-16 16:03:20|54691.5|54641.5|54686.5|54636.5|54691.5|54641.5|54686.5|54636.5|2
1721145810000|2024-07-16 16:03:30|54688.5|54638.5|54691.5|54641.5|54692.5|54642.5|54688.5|54638.5|6
1721145820000|2024-07-16 16:03:40|54695.5|54645.5|54701.5|54651.5|54705.5|54655.5|54695.5|54645.5|6
1721145830000|2024-07-16 16:03:50|54697.5|54647.5|54701.5|54651.5|54701.5|54651.5|54696.5|54646.5|8
1721145840000|2024-07-16 16:04:00|54702.5|54652.5|54708.5|54658.5|54711.5|54661.5|54702.5|54652.5|7
1721145850000|2024-07-16 16:04:10|54711.5|54661.5|54703.5|54653.5|54716.5|54666.5|54703.5|54653.5|11
1721145860000|2024-07-16 16:04:20|54702.5|54652.5|54696.5|54646.5|54702.5|54652.5|54696.5|54646.5|4
1721145870000|2024-07-16 16:04:30|54697.5|54647.5|54696.5|54646.5|54704.5|54654.5|54696.5|54646.5|7
1721145880000|2024-07-16 16:04:40|54686.5|54636.5|54686.5|54636.5|54691.5|54641.5|54686.5|54636.5|3
1721145890000|2024-07-16 16:04:50|54690.5|54640.5|54691.5|54641.5|54693.5|54643.5|54681.5|54631.5|9
1721145900000|2024-07-16 16:05:00|54696.5|54646.5|54696.5|54646.5|54701.5|54651.5|54696.5|54646.5|9
1721145910000|2024-07-16 16:05:10|54691.5|54641.5|54691.5|54641.5|54696.5|54646.5|54691.5|54641.5|13
1721145920000|2024-07-16 16:05:20|54692.5|54642.5|54691.5|54641.5|54695.5|54645.5|54686.5|54636.5|11
1721145930000|2024-07-16 16:05:30|54692.5|54642.5|54701.5|54651.5|54706.5|54656.5|54692.5|54642.5|11
1721145940000|2024-07-16 16:05:40|54700.5|54650.5|54695.5|54645.5|54701.5|54651.5|54692.5|54642.5|13
1721145950000|2024-07-16 16:05:50|54696.5|54646.5|54692.5|54642.5|54696.5|54646.5|54691.5|54641.5|11
1721145960000|2024-07-16 16:06:00|54691.5|54641.5|54706.5|54656.5|54706.5|54656.5|54691.5|54641.5|10
1721145970000|2024-07-16 16:06:10|54705.5|54655.5|54701.5|54651.5|54705.5|54655.5|54696.5|54646.5|12
1721145980000|2024-07-16 16:06:20|54698.5|54648.5|54694.5|54644.5|54704.5|54654.5|54691.5|54641.5|14
1721145990000|2024-07-16 16:06:30|54696.5|54646.5|54701.5|54651.5|54704.5|54654.5|54696.5|54646.5|7
1721146000000|2024-07-16 16:06:40|54699.5|54649.5|54709.5|54659.5|54710.5|54660.5|54699.5|54649.5|5
1721146010000|2024-07-16 16:06:50|54708.5|54658.5|54712.5|54662.5|54716.5|54666.5|54707.5|54657.5|7
1721146020000|2024-07-16 16:07:00|54711.5|54661.5|54712.5|54662.5|54717.5|54667.5|54711.5|54661.5|12
1721146030000|2024-07-16 16:07:10|54711.5|54661.5|54715.5|54665.5|54716.5|54666.5|54711.5|54661.5|15
1721146040000|2024-07-16 16:07:20|54716.5|54666.5|54711.5|54661.5|54716.5|54666.5|54711.5|54661.5|3
1721146050000|2024-07-16 16:07:30|54706.5|54656.5|54704.5|54654.5|54706.5|54656.5|54702.5|54652.5|4
1721146060000|2024-07-16 16:07:40|54702.5|54652.5|54706.5|54656.5|54706.5|54656.5|54701.5|54651.5|11
1721146070000|2024-07-16 16:07:50|54705.5|54655.5|54711.5|54661.5|54716.5|54666.5|54705.5|54655.5|14
1721146080000|2024-07-16 16:08:00|54708.5|54658.5|54701.5|54651.5|54708.5|54658.5|54701.5|54651.5|4
1721146090000|2024-07-16 16:08:10|54703.5|54653.5|54706.5|54656.5|54706.5|54656.5|54701.5|54651.5|7
1721146100000|2024-07-16 16:08:20|54708.5|54658.5|54707.5|54657.5|54708.5|54658.5|54707.5|54657.5|8
1721146110000|2024-07-16 16:08:30|54708.5|54658.5|54707.5|54657.5|54711.5|54661.5|54705.5|54655.5|7
1721146120000|2024-07-16 16:08:40|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|1
1721146140000|2024-07-16 16:09:00|54705.5|54655.5|54701.5|54651.5|54705.5|54655.5|54701.5|54651.5|4
1721146150000|2024-07-16 16:09:10|54700.5|54650.5|54696.5|54646.5|54700.5|54650.5|54696.5|54646.5|6
1721146160000|2024-07-16 16:09:20|54699.5|54649.5|54701.5|54651.5|54701.5|54651.5|54699.5|54649.5|6
1721146170000|2024-07-16 16:09:30|54702.5|54652.5|54711.5|54661.5|54711.5|54661.5|54700.5|54650.5|8
1721146180000|2024-07-16 16:09:40|54714.5|54664.5|54727.5|54677.5|54727.5|54677.5|54714.5|54664.5|9
1721146190000|2024-07-16 16:09:50|54726.5|54676.5|54717.5|54667.5|54727.5|54677.5|54717.5|54667.5|12
1721146200000|2024-07-16 16:10:00|54718.5|54668.5|54701.5|54651.5|54719.5|54669.5|54701.5|54651.5|15
1721146210000|2024-07-16 16:10:10|54706.5|54656.5|54711.5|54661.5|54717.5|54667.5|54701.5|54651.5|20
1721146220000|2024-07-16 16:10:20|54708.5|54658.5|54702.5|54652.5|54708.5|54658.5|54696.5|54646.5|11
1721146230000|2024-07-16 16:10:30|54700.5|54650.5|54701.5|54651.5|54703.5|54653.5|54696.5|54646.5|8
1721146240000|2024-07-16 16:10:40|54702.5|54652.5|54710.5|54660.5|54711.5|54661.5|54701.5|54651.5|7
1721146250000|2024-07-16 16:10:50|54711.5|54661.5|54706.5|54656.5|54711.5|54661.5|54704.5|54654.5|10
1721146260000|2024-07-16 16:11:00|54707.5|54657.5|54717.5|54667.5|54717.5|54667.5|54707.5|54657.5|7
1721146270000|2024-07-16 16:11:10|54718.5|54668.5|54717.5|54667.5|54721.5|54671.5|54715.5|54665.5|9
1721146280000|2024-07-16 16:11:20|54720.5|54670.5|54717.5|54667.5|54720.5|54670.5|54716.5|54666.5|5
1721146300000|2024-07-16 16:11:40|54720.5|54670.5|54721.5|54671.5|54721.5|54671.5|54720.5|54670.5|2
1721146310000|2024-07-16 16:11:50|54717.5|54667.5|54722.5|54672.5|54722.5|54672.5|54717.5|54667.5|5
1721146320000|2024-07-16 16:12:00|54721.5|54671.5|54727.5|54677.5|54727.5|54677.5|54721.5|54671.5|11
1721146330000|2024-07-16 16:12:10|54724.5|54674.5|54737.5|54687.5|54742.5|54692.5|54723.5|54673.5|16
1721146340000|2024-07-16 16:12:20|54733.5|54683.5|54723.5|54673.5|54737.5|54687.5|54722.5|54672.5|15
1721146350000|2024-07-16 16:12:30|54722.5|54672.5|54722.5|54672.5|54727.5|54677.5|54722.5|54672.5|6
1721146360000|2024-07-16 16:12:40|54718.5|54668.5|54717.5|54667.5|54718.5|54668.5|54711.5|54661.5|16
1721146370000|2024-07-16 16:12:50|54716.5|54666.5|54714.5|54664.5|54716.5|54666.5|54711.5|54661.5|9
1721146380000|2024-07-16 16:13:00|54717.5|54667.5|54717.5|54667.5|54717.5|54667.5|54717.5|54667.5|1
1721146390000|2024-07-16 16:13:10|54718.5|54668.5|54736.5|54686.5|54737.5|54687.5|54718.5|54668.5|13
1721146400000|2024-07-16 16:13:20|54732.5|54682.5|54737.5|54687.5|54748|54687.5|54732.5|54667.5|6
1721146410000|2024-07-16 16:13:30|54736.5|54686.5|54732.5|54682.5|54742.5|54692.5|54732.5|54682.5|14
1721146420000|2024-07-16 16:13:40|54731.5|54681.5|54722.5|54672.5|54732.5|54682.5|54717.5|54667.5|9
1721146430000|2024-07-16 16:13:50|54712.5|54662.5|54712.5|54662.5|54714.5|54664.5|54712.5|54662.5|3
1721146440000|2024-07-16 16:14:00|54711.5|54661.5|54712.5|54662.5|54712.5|54662.5|54711.5|54661.5|2
1721146450000|2024-07-16 16:14:10|54715.5|54665.5|54712.5|54662.5|54715.5|54665.5|54712.5|54662.5|3
1721146480000|2024-07-16 16:14:40|54707.5|54657.5|54717.5|54667.5|54717.5|54667.5|54707.5|54657.5|5
1721146490000|2024-07-16 16:14:50|54721.5|54671.5|54717.5|54667.5|54722.5|54672.5|54717.5|54667.5|4
1721146500000|2024-07-16 16:15:00|54718.5|54668.5|54717.5|54667.5|54722.5|54672.5|54717.5|54667.5|3
1721146510000|2024-07-16 16:15:10|54720.5|54670.5|54722.5|54672.5|54722.5|54672.5|54720.5|54670.5|4
1721146520000|2024-07-16 16:15:20|54731.5|54681.5|54729.5|54679.5|54732.5|54682.5|54727.5|54677.5|4
1721146530000|2024-07-16 16:15:30|54732.5|54682.5|54733.5|54683.5|54737.5|54687.5|54732.5|54682.5|12
1721146540000|2024-07-16 16:15:40|54737.5|54687.5|54733.5|54683.5|54747.5|54697.5|54733.5|54683.5|13
1721146550000|2024-07-16 16:15:50|54732.5|54682.5|54727.5|54677.5|54733.5|54683.5|54727.5|54677.5|9
1721146560000|2024-07-16 16:16:00|54729.5|54679.5|54732.5|54682.5|54733.5|54683.5|54729.5|54679.5|4
1721146570000|2024-07-16 16:16:10|54742.5|54692.5|54732.5|54682.5|54742.5|54692.5|54732.5|54682.5|4
1721146580000|2024-07-16 16:16:20|54737.5|54687.5|54732.5|54682.5|54737.5|54687.5|54732.5|54682.5|3
1721146590000|2024-07-16 16:16:30|54733.5|54683.5|54744.5|54694.5|54747.5|54697.5|54733.5|54683.5|12
1721146600000|2024-07-16 16:16:40|54743.5|54693.5|54740.5|54690.5|54743.5|54693.5|54740.5|54690.5|5
1721146610000|2024-07-16 16:16:50|54739.5|54689.5|54732.5|54682.5|54739.5|54689.5|54732.5|54682.5|8
1721146620000|2024-07-16 16:17:00|54731.5|54681.5|54739.5|54689.5|54739.5|54689.5|54731.5|54681.5|6
1721146630000|2024-07-16 16:17:10|54742.5|54692.5|54740.5|54690.5|54744.5|54694.5|54740.5|54690.5|8
1721146640000|2024-07-16 16:17:20|54739.5|54689.5|54737.5|54687.5|54744.5|54694.5|54737.5|54687.5|11
1721146650000|2024-07-16 16:17:30|54739.5|54689.5|54740.5|54690.5|54742.5|54692.5|54737.5|54687.5|6
1721146660000|2024-07-16 16:17:40|54739.5|54689.5|54741.5|54691.5|54741.5|54691.5|54739.5|54689.5|5
1721146670000|2024-07-16 16:17:50|54742.5|54692.5|54745.5|54695.5|54747.5|54697.5|54742.5|54692.5|10
1721146680000|2024-07-16 16:18:00|54747.5|54697.5|54742.5|54692.5|54747.5|54697.5|54742.5|54692.5|2
1721146710000|2024-07-16 16:18:30|54741.5|54691.5|54742.5|54692.5|54742.5|54692.5|54741.5|54691.5|4
1721146720000|2024-07-16 16:18:40|54740.5|54690.5|54747.5|54697.5|54747.5|54697.5|54740.5|54690.5|4
1721146730000|2024-07-16 16:18:50|54752.5|54702.5|54749.5|54699.5|54752.5|54702.5|54747.5|54697.5|11
1721146740000|2024-07-16 16:19:00|54747.5|54697.5|54746.5|54696.5|54747.5|54697.5|54746.5|54696.5|2
1721146750000|2024-07-16 16:19:10|54747.5|54697.5|54752.5|54702.5|54754.5|54704.5|54747.5|54697.5|4
1721146760000|2024-07-16 16:19:20|54749.5|54699.5|54752.5|54702.5|54752.5|54702.5|54748.5|54698.5|9
1721146770000|2024-07-16 16:19:30|54751.5|54701.5|54752.5|54702.5|54754.5|54704.5|54750.5|54700.5|8
1721146780000|2024-07-16 16:19:40|54753.5|54703.5|54762.5|54712.5|54767.5|54717.5|54753.5|54703.5|12
1721146790000|2024-07-16 16:19:50|54760.5|54710.5|54756.5|54706.5|54762.5|54712.5|54756.5|54706.5|8
1721146800000|2024-07-16 16:20:00|54757.5|54707.5|54758.5|54708.5|54758.5|54708.5|54752.5|54702.5|14
1721146810000|2024-07-16 16:20:10|54757.5|54707.5|54757.5|54707.5|54757.5|54707.5|54757.5|54707.5|1
1721146820000|2024-07-16 16:20:20|54762.5|54712.5|54772.5|54722.5|54772.5|54722.5|54762.5|54712.5|4
1721146830000|2024-07-16 16:20:30|54770.5|54720.5|54762.5|54712.5|54770.5|54720.5|54761.5|54711.5|7
1721146840000|2024-07-16 16:20:40|54759.5|54709.5|54753.5|54703.5|54762.5|54712.5|54753.5|54703.5|10
1721146850000|2024-07-16 16:20:50|54752.5|54702.5|54747.5|54697.5|54752.5|54702.5|54747.5|54697.5|4
1721146860000|2024-07-16 16:21:00|54750.5|54700.5|54747.5|54697.5|54752.5|54702.5|54742.5|54692.5|10
1721146870000|2024-07-16 16:21:10|54744.5|54694.5|54731.5|54681.5|54747.5|54697.5|54731.5|54681.5|14
1721146880000|2024-07-16 16:21:20|54732.5|54682.5|54730.5|54680.5|54732.5|54682.5|54729.5|54679.5|3
1721146890000|2024-07-16 16:21:30|54732.5|54682.5|54737.5|54687.5|54737.5|54687.5|54731.5|54681.5|4
1721146900000|2024-07-16 16:21:40|54735.5|54685.5|54732.5|54682.5|54737.5|54687.5|54732.5|54682.5|8
1721146910000|2024-07-16 16:21:50|54731.5|54681.5|54732.5|54682.5|54737.5|54687.5|54731.5|54681.5|8
1721146920000|2024-07-16 16:22:00|54731.5|54681.5|54732.5|54682.5|54737.5|54687.5|54731.5|54681.5|7
1721146930000|2024-07-16 16:22:10|54736.5|54686.5|54742.5|54692.5|54742.5|54692.5|54736.5|54686.5|3
1721146940000|2024-07-16 16:22:20|54744.5|54694.5|54747.5|54697.5|54747.5|54697.5|54744.5|54694.5|4
1721146950000|2024-07-16 16:22:30|54752.5|54702.5|54747.5|54697.5|54752.5|54702.5|54747.5|54697.5|4
1721146960000|2024-07-16 16:22:40|54748.5|54698.5|54745.5|54695.5|54748.5|54698.5|54745.5|54695.5|5
1721146970000|2024-07-16 16:22:50|54743.5|54693.5|54747.5|54697.5|54760.5|54697.5|54743.5|54679.5|8
1721146980000|2024-07-16 16:23:00|54742.5|54692.5|54749.5|54699.5|54749.5|54699.5|54742.5|54692.5|5
1721146990000|2024-07-16 16:23:10|54752.5|54702.5|54752.5|54702.5|54752.5|54702.5|54750.5|54700.5|3
1721147000000|2024-07-16 16:23:20|54749.5|54699.5|54745.5|54695.5|54749.5|54699.5|54744.5|54694.5|6
1721147010000|2024-07-16 16:23:30|54742.5|54692.5|54742.5|54692.5|54743.5|54693.5|54739.5|54689.5|8
1721147020000|2024-07-16 16:23:40|54747.5|54697.5|54740.5|54690.5|54747.5|54697.5|54740.5|54690.5|6
1721147030000|2024-07-16 16:23:50|54742.5|54692.5|54740.5|54690.5|54742.5|54692.5|54740.5|54690.5|9
1721147040000|2024-07-16 16:24:00|54742.5|54692.5|54740.5|54690.5|54742.5|54692.5|54740.5|54690.5|2
1721147050000|2024-07-16 16:24:10|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|1
1721147060000|2024-07-16 16:24:20|54745.5|54695.5|54747.5|54697.5|54747.5|54697.5|54745.5|54695.5|2
1721147070000|2024-07-16 16:24:30|54739.5|54689.5|54739.5|54689.5|54739.5|54689.5|54739.5|54689.5|1
1721147080000|2024-07-16 16:24:40|54740.5|54690.5|54757.5|54707.5|54757.5|54707.5|54739.5|54689.5|6
1721147090000|2024-07-16 16:24:50|54759.5|54709.5|54757.5|54707.5|54759.5|54709.5|54757.5|54707.5|2
1721147100000|2024-07-16 16:25:00|54762.5|54712.5|54757.5|54707.5|54762.5|54712.5|54757.5|54707.5|4
1721147120000|2024-07-16 16:25:20|54760.5|54710.5|54762.5|54712.5|54762.5|54712.5|54760.5|54710.5|2
1721147130000|2024-07-16 16:25:30|54761.5|54711.5|54762.5|54712.5|54762.5|54712.5|54759.5|54709.5|5
1721147150000|2024-07-16 16:25:50|54771.5|54721.5|54767.5|54717.5|54771.5|54721.5|54767.5|54717.5|2
1721147160000|2024-07-16 16:26:00|54765.5|54715.5|54762.5|54712.5|54765.5|54715.5|54759.5|54709.5|7
1721147170000|2024-07-16 16:26:10|54767.5|54717.5|54767.5|54717.5|54767.5|54717.5|54766.5|54716.5|3
1721147180000|2024-07-16 16:26:20|54766.5|54716.5|54772.5|54722.5|54772.5|54722.5|54765.5|54715.5|6
1721147200000|2024-07-16 16:26:40|54774.5|54724.5|54782.5|54732.5|54782.5|54732.5|54774.5|54724.5|7
1721147210000|2024-07-16 16:26:50|54779.5|54729.5|54777.5|54727.5|54779.5|54729.5|54777.5|54727.5|5
1721147220000|2024-07-16 16:27:00|54775.5|54725.5|54767.5|54717.5|54777.5|54727.5|54767.5|54717.5|10
1721147230000|2024-07-16 16:27:10|54770.5|54720.5|54772.5|54722.5|54772.5|54722.5|54769.5|54719.5|5
1721147250000|2024-07-16 16:27:30|54767.5|54717.5|54762.5|54712.5|54767.5|54717.5|54762.5|54712.5|2
1721147260000|2024-07-16 16:27:40|54760.5|54710.5|54759.5|54709.5|54762.5|54712.5|54759.5|54709.5|3
1721147270000|2024-07-16 16:27:50|54757.5|54707.5|54757.5|54707.5|54762.5|54712.5|54757.5|54707.5|6
1721147280000|2024-07-16 16:28:00|54759.5|54709.5|54757.5|54707.5|54759.5|54709.5|54757.5|54707.5|2
1721147290000|2024-07-16 16:28:10|54758.5|54708.5|54758.5|54708.5|54759.5|54709.5|54757.5|54707.5|4
1721147300000|2024-07-16 16:28:20|54759.5|54709.5|54762.5|54712.5|54762.5|54712.5|54757.5|54707.5|7
1721147320000|2024-07-16 16:28:40|54763.5|54713.5|54762.5|54712.5|54763.5|54713.5|54762.5|54712.5|2
1721147330000|2024-07-16 16:28:50|54761.5|54711.5|54761.5|54711.5|54761.5|54711.5|54761.5|54711.5|1
1721147340000|2024-07-16 16:29:00|54756.5|54706.5|54754.5|54704.5|54756.5|54706.5|54751.5|54701.5|11
1721147350000|2024-07-16 16:29:10|54756.5|54706.5|54754.5|54704.5|54756.5|54706.5|54754.5|54704.5|4
1721147360000|2024-07-16 16:29:20|54756.5|54706.5|54752.5|54702.5|54756.5|54706.5|54751.5|54701.5|7
1721147370000|2024-07-16 16:29:30|54753.5|54703.5|54751.5|54701.5|54754.5|54704.5|54751.5|54701.5|5
1721147380000|2024-07-16 16:29:40|54752.5|54702.5|54756.5|54706.5|54756.5|54706.5|54752.5|54702.5|6
1721147390000|2024-07-16 16:29:50|54755.5|54705.5|54755.5|54705.5|54755.5|54705.5|54755.5|54705.5|1
1721147400000|2024-07-16 16:30:00|54756.5|54706.5|54769.5|54689.5|54769.5|54706.5|54751.5|54689.5|11
1721147410000|2024-07-16 16:30:10|54771.5|54691.5|54741.5|54691.5|54771.5|54703.5|54741.5|54691.5|11
1721147420000|2024-07-16 16:30:20|54736.5|54686.5|54747.5|54697.5|54748.5|54698.5|54736.5|54686.5|6
1721147430000|2024-07-16 16:30:30|54746.5|54696.5|54746.5|54696.5|54748.5|54698.5|54746.5|54696.5|7
1721147440000|2024-07-16 16:30:40|54747.5|54697.5|54746.5|54696.5|54748.5|54698.5|54746.5|54696.5|3
1721147450000|2024-07-16 16:30:50|54748.5|54698.5|54751.5|54701.5|54751.5|54701.5|54746.5|54696.5|8
1721147460000|2024-07-16 16:31:00|54755.5|54705.5|54752.5|54702.5|54760.5|54710.5|54751.5|54701.5|7
1721147470000|2024-07-16 16:31:10|54751.5|54701.5|54756.5|54706.5|54756.5|54706.5|54751.5|54701.5|2
1721147480000|2024-07-16 16:31:20|54755.5|54705.5|54745.5|54695.5|54755.5|54705.5|54739.5|54689.5|14
1721147490000|2024-07-16 16:31:30|54746.5|54696.5|54746.5|54696.5|54746.5|54696.5|54744.5|54694.5|4
1721147500000|2024-07-16 16:31:40|54748.5|54698.5|54746.5|54696.5|54749.5|54699.5|54746.5|54696.5|7
1721147510000|2024-07-16 16:31:50|54745.5|54695.5|54741.5|54691.5|54745.5|54695.5|54741.5|54691.5|2
1721147520000|2024-07-16 16:32:00|54746.5|54696.5|54749.5|54699.5|54749.5|54699.5|54746.5|54696.5|5
1721147530000|2024-07-16 16:32:10|54748.5|54698.5|54751.5|54701.5|54751.5|54701.5|54748.5|54698.5|5
1721147540000|2024-07-16 16:32:20|54750.5|54700.5|54751.5|54701.5|54754.5|54704.5|54750.5|54700.5|8
1721147550000|2024-07-16 16:32:30|54752.5|54702.5|54756.5|54706.5|54756.5|54706.5|54752.5|54702.5|3
1721147560000|2024-07-16 16:32:40|54751.5|54701.5|54753.5|54703.5|54754.5|54704.5|54751.5|54701.5|5
1721147570000|2024-07-16 16:32:50|54752.5|54702.5|54756.5|54706.5|54756.5|54706.5|54752.5|54702.5|3
1721147580000|2024-07-16 16:33:00|54761.5|54711.5|54756.5|54706.5|54761.5|54711.5|54756.5|54706.5|7
1721147590000|2024-07-16 16:33:10|54757.5|54707.5|54761.5|54711.5|54761.5|54711.5|54756.5|54706.5|10
1721147600000|2024-07-16 16:33:20|54766.5|54716.5|54761.5|54711.5|54766.5|54716.5|54758.5|54708.5|11
1721147610000|2024-07-16 16:33:30|54760.5|54710.5|54756.5|54706.5|54760.5|54710.5|54754.5|54704.5|5
1721147620000|2024-07-16 16:33:40|54754.5|54704.5|54751.5|54701.5|54757.5|54707.5|54751.5|54701.5|8
1721147640000|2024-07-16 16:34:00|54749.5|54699.5|54751.5|54701.5|54751.5|54701.5|54749.5|54699.5|2
1721147650000|2024-07-16 16:34:10|54750.5|54700.5|54746.5|54696.5|54750.5|54700.5|54746.5|54696.5|4
1721147660000|2024-07-16 16:34:20|54747.5|54697.5|54741.5|54691.5|54747.5|54697.5|54740.5|54690.5|5
1721147670000|2024-07-16 16:34:30|54740.5|54690.5|54741.5|54691.5|54742.5|54692.5|54736.5|54686.5|10
1721147680000|2024-07-16 16:34:40|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|1
1721147690000|2024-07-16 16:34:50|54737.5|54687.5|54736.5|54686.5|54741.5|54691.5|54736.5|54686.5|5
1721147700000|2024-07-16 16:35:00|54739.5|54689.5|54741.5|54691.5|54741.5|54691.5|54739.5|54689.5|4
1721147710000|2024-07-16 16:35:10|54740.5|54690.5|54746.5|54696.5|54746.5|54696.5|54740.5|54690.5|5
1721147720000|2024-07-16 16:35:20|54745.5|54695.5|54741.5|54691.5|54746.5|54696.5|54741.5|54691.5|10
1721147730000|2024-07-16 16:35:30|54742.5|54692.5|54741.5|54691.5|54743.5|54693.5|54741.5|54691.5|5
1721147740000|2024-07-16 16:35:40|54745.5|54695.5|54744.5|54694.5|54747.5|54697.5|54744.5|54694.5|7
1721147750000|2024-07-16 16:35:50|54742.5|54692.5|54737.5|54687.5|54742.5|54692.5|54737.5|54687.5|3
1721147760000|2024-07-16 16:36:00|54738.5|54688.5|54747.5|54697.5|54747.5|54697.5|54737.5|54687.5|7
1721147770000|2024-07-16 16:36:10|54745.5|54695.5|54743.5|54693.5|54747.5|54697.5|54743.5|54693.5|4
1721147780000|2024-07-16 16:36:20|54747.5|54697.5|54743.5|54693.5|54747.5|54697.5|54743.5|54693.5|7
1721147790000|2024-07-16 16:36:30|54746.5|54696.5|54747.5|54697.5|54747.5|54697.5|54746.5|54696.5|4
1721147800000|2024-07-16 16:36:40|54755.5|54705.5|54756.5|54706.5|54756.5|54706.5|54755.5|54705.5|2
1721147810000|2024-07-16 16:36:50|54757.5|54707.5|54751.5|54701.5|54757.5|54707.5|54751.5|54701.5|6
1721147820000|2024-07-16 16:37:00|54752.5|54702.5|54750.5|54700.5|54752.5|54702.5|54747.5|54697.5|9
1721147830000|2024-07-16 16:37:10|54747.5|54697.5|54747.5|54697.5|54747.5|54697.5|54747.5|54697.5|1
1721147840000|2024-07-16 16:37:20|54746.5|54696.5|54747.5|54697.5|54747.5|54697.5|54744.5|54694.5|4
1721147850000|2024-07-16 16:37:30|54746.5|54696.5|54737.5|54687.5|54746.5|54696.5|54737.5|54687.5|5
1721147860000|2024-07-16 16:37:40|54734.5|54684.5|54739.5|54689.5|54739.5|54689.5|54731.5|54681.5|10
1721147870000|2024-07-16 16:37:50|54741.5|54691.5|54741.5|54691.5|54741.5|54691.5|54741.5|54691.5|1
1721147880000|2024-07-16 16:38:00|54742.5|54692.5|54741.5|54691.5|54742.5|54692.5|54740.5|54690.5|3
1721147890000|2024-07-16 16:38:10|54740.5|54690.5|54740.5|54690.5|54741.5|54691.5|54736.5|54686.5|6
1721147900000|2024-07-16 16:38:20|54741.5|54691.5|54741.5|54691.5|54746.5|54696.5|54741.5|54691.5|5
1721147910000|2024-07-16 16:38:30|54744.5|54694.5|54751.5|54701.5|54751.5|54701.5|54744.5|54694.5|5
1721147920000|2024-07-16 16:38:40|54753.5|54703.5|54756.5|54706.5|54756.5|54706.5|54753.5|54703.5|2
1721147930000|2024-07-16 16:38:50|54754.5|54704.5|54757.5|54707.5|54757.5|54707.5|54754.5|54704.5|3
1721147940000|2024-07-16 16:39:00|54761.5|54711.5|54761.5|54711.5|54761.5|54711.5|54757.5|54707.5|8
1721147950000|2024-07-16 16:39:10|54762.5|54712.5|54782.5|54732.5|54782.5|54732.5|54762.5|54712.5|9
1721147960000|2024-07-16 16:39:20|54798|54718|54811.5|54731.5|54812.5|54732.5|54798|54718|12
1721147970000|2024-07-16 16:39:30|54807.5|54727.5|54807.5|54727.5|54808.5|54728.5|54806.5|54726.5|6
1721147980000|2024-07-16 16:39:40|54792.5|54742.5|54792.5|54742.5|54797.5|54747.5|54789.5|54739.5|12
1721147990000|2024-07-16 16:39:50|54791.5|54741.5|54792.5|54742.5|54796.5|54746.5|54791.5|54741.5|6
1721148000000|2024-07-16 16:40:00|54787.5|54737.5|54812.5|54762.5|54812.5|54762.5|54787.5|54737.5|7
1721148010000|2024-07-16 16:40:10|54809.5|54759.5|54806.5|54756.5|54812.5|54762.5|54805.5|54755.5|10
1721148020000|2024-07-16 16:40:20|54805.5|54755.5|54807.5|54757.5|54807.5|54757.5|54802.5|54752.5|5
1721148030000|2024-07-16 16:40:30|54805.5|54755.5|54808.5|54758.5|54809.5|54759.5|54802.5|54752.5|8
1721148040000|2024-07-16 16:40:40|54810.5|54760.5|54812.5|54762.5|54812.5|54762.5|54802.5|54752.5|13
1721148050000|2024-07-16 16:40:50|54813.5|54763.5|54812.5|54762.5|54815.5|54765.5|54812.5|54762.5|4
1721148060000|2024-07-16 16:41:00|54812|54762|54817|54767|54817|54767|54812|54762|3
1721148070000|2024-07-16 16:41:10|54818|54768|54812|54762|54818|54768|54812|54762|4
1721148080000|2024-07-16 16:41:20|54807|54757|54817|54767|54817|54767|54807|54757|10
1721148090000|2024-07-16 16:41:30|54817.5|54767.5|54822|54772|54822.5|54772.5|54817.5|54767.5|5
1721148100000|2024-07-16 16:41:40|54817|54767|54817|54767|54817|54767|54816.5|54766.5|5
1721148110000|2024-07-16 16:41:50|54812|54762|54817|54767|54817|54767|54812|54762|4
1721148120000|2024-07-16 16:42:00|54815.5|54765.5|54799.5|54749.5|54817|54767|54799.5|54749.5|9
1721148130000|2024-07-16 16:42:10|54797|54747|54794.5|54744.5|54797.5|54747.5|54794.5|54744.5|3
1721148140000|2024-07-16 16:42:20|54793.5|54743.5|54802.5|54752.5|54802.5|54752.5|54792.5|54742.5|8
1721148150000|2024-07-16 16:42:30|54800.5|54750.5|54802.5|54752.5|54802.5|54752.5|54797.5|54747.5|5
1721148160000|2024-07-16 16:42:40|54803.5|54753.5|54802.5|54752.5|54803.5|54753.5|54802.5|54752.5|2
1721148180000|2024-07-16 16:43:00|54799.5|54749.5|54802.5|54752.5|54802.5|54752.5|54797.5|54747.5|4
1721148190000|2024-07-16 16:43:10|54801.5|54751.5|54802.5|54752.5|54802.5|54752.5|54800.5|54750.5|6
1721148200000|2024-07-16 16:43:20|54801.5|54751.5|54802.5|54752.5|54805.5|54755.5|54801.5|54751.5|4
1721148210000|2024-07-16 16:43:30|54803.5|54753.5|54807.5|54757.5|54807.5|54757.5|54802.5|54752.5|4
1721148220000|2024-07-16 16:43:40|54804.5|54754.5|54807.5|54757.5|54807.5|54757.5|54804.5|54754.5|2
1721148230000|2024-07-16 16:43:50|54802.5|54752.5|54787.5|54737.5|54803.5|54753.5|54787.5|54737.5|8
1721148240000|2024-07-16 16:44:00|54792.5|54742.5|54792.5|54742.5|54792.5|54742.5|54792.5|54742.5|1
1721148250000|2024-07-16 16:44:10|54793.5|54743.5|54792.5|54742.5|54797.5|54747.5|54792.5|54742.5|7
1721148260000|2024-07-16 16:44:20|54790.5|54740.5|54782.5|54732.5|54792.5|54742.5|54782.5|54732.5|5
1721148270000|2024-07-16 16:44:30|54783.5|54733.5|54777.5|54727.5|54783.5|54733.5|54777.5|54727.5|6
1721148280000|2024-07-16 16:44:40|54776.5|54726.5|54777.5|54727.5|54782.5|54732.5|54775.5|54725.5|5
1721148290000|2024-07-16 16:44:50|54776.5|54726.5|54767.5|54717.5|54777.5|54727.5|54767.5|54717.5|14
1721148300000|2024-07-16 16:45:00|54768.5|54718.5|54772.5|54722.5|54772.5|54722.5|54767.5|54717.5|3
1721148320000|2024-07-16 16:45:20|54774.5|54724.5|54772.5|54722.5|54774.5|54724.5|54772.5|54722.5|2
1721148330000|2024-07-16 16:45:30|54767.5|54717.5|54757.5|54707.5|54767.5|54717.5|54757.5|54707.5|13
1721148340000|2024-07-16 16:45:40|54758.5|54708.5|54737.5|54687.5|54758.5|54708.5|54737.5|54687.5|9
1721148350000|2024-07-16 16:45:50|54747.5|54667.5|54747.5|54667.5|54752.5|54672.5|54745|54665|11
1721148360000|2024-07-16 16:46:00|54750.5|54670.5|54730.5|54680.5|54750.5|54682.5|54727.5|54667.5|7
1721148370000|2024-07-16 16:46:10|54732.5|54682.5|54732.5|54682.5|54737.5|54687.5|54731.5|54681.5|9
1721148380000|2024-07-16 16:46:20|54728.5|54678.5|54727.5|54677.5|54732.5|54682.5|54727.5|54677.5|6
1721148390000|2024-07-16 16:46:30|54728.5|54678.5|54721.5|54671.5|54728.5|54678.5|54719.5|54669.5|11
1721148400000|2024-07-16 16:46:40|54722.5|54672.5|54706.5|54656.5|54722.5|54672.5|54703.5|54653.5|13
1721148410000|2024-07-16 16:46:50|54711.5|54661.5|54711.5|54661.5|54711.5|54661.5|54703.5|54653.5|13
1721148420000|2024-07-16 16:47:00|54716.5|54666.5|54747.5|54667.5|54747.5|54677.5|54716.5|54657.5|10
1721148430000|2024-07-16 16:47:10|54747|54667|54747.5|54667.5|54747.5|54667.5|54744.5|54664.5|5
1721148440000|2024-07-16 16:47:20|54750|54670|54732.5|54682.5|54752.5|54687.5|54728.5|54670|7
1721148450000|2024-07-16 16:47:30|54727.5|54677.5|54727.5|54677.5|54729.5|54679.5|54722.5|54672.5|7
1721148460000|2024-07-16 16:47:40|54726.5|54676.5|54732.5|54682.5|54732.5|54682.5|54725.5|54675.5|6
1721148470000|2024-07-16 16:47:50|54731.5|54681.5|54726.5|54676.5|54732.5|54682.5|54726.5|54676.5|6
1721148480000|2024-07-16 16:48:00|54722.5|54672.5|54725.5|54675.5|54727.5|54677.5|54722.5|54672.5|8
1721148490000|2024-07-16 16:48:10|54724.5|54674.5|54727.5|54677.5|54727.5|54677.5|54724.5|54674.5|7
1721148510000|2024-07-16 16:48:30|54722.5|54672.5|54722.5|54672.5|54724.5|54674.5|54718.5|54668.5|10
1721148520000|2024-07-16 16:48:40|54720.5|54670.5|54720.5|54670.5|54721.5|54671.5|54717.5|54667.5|4
1721148530000|2024-07-16 16:48:50|54721.5|54671.5|54721.5|54671.5|54723.5|54673.5|54721.5|54671.5|5
1721148540000|2024-07-16 16:49:00|54722.5|54672.5|54721.5|54671.5|54722.5|54672.5|54721.5|54671.5|2
1721148550000|2024-07-16 16:49:10|54722.5|54672.5|54722.5|54672.5|54725.5|54675.5|54722.5|54672.5|10
1721148560000|2024-07-16 16:49:20|54724.5|54674.5|54717.5|54667.5|54724.5|54674.5|54717.5|54667.5|5
1721148570000|2024-07-16 16:49:30|54724.5|54674.5|54721.5|54671.5|54724.5|54674.5|54721.5|54671.5|3
1721148580000|2024-07-16 16:49:40|54720.5|54670.5|54711.5|54661.5|54721.5|54671.5|54711.5|54661.5|5
1721148590000|2024-07-16 16:49:50|54713.5|54663.5|54711.5|54661.5|54713.5|54663.5|54711.5|54661.5|2
1721148600000|2024-07-16 16:50:00|54712.5|54662.5|54721.5|54671.5|54721.5|54671.5|54712.5|54662.5|6
1721148610000|2024-07-16 16:50:10|54722.5|54672.5|54721.5|54671.5|54725.5|54675.5|54719.5|54669.5|9
1721148620000|2024-07-16 16:50:20|54719.5|54669.5|54727.5|54677.5|54727.5|54677.5|54719.5|54669.5|5
1721148630000|2024-07-16 16:50:30|54732.5|54682.5|54727.5|54677.5|54732.5|54682.5|54727.5|54677.5|4
1721148640000|2024-07-16 16:50:40|54726.5|54676.5|54732.5|54682.5|54732.5|54682.5|54725.5|54675.5|6
1721148650000|2024-07-16 16:50:50|54727.5|54677.5|54727.5|54677.5|54728.5|54678.5|54727.5|54677.5|3
1721148660000|2024-07-16 16:51:00|54726.5|54676.5|54725.5|54675.5|54727.5|54677.5|54725.5|54675.5|5
1721148670000|2024-07-16 16:51:10|54724.5|54674.5|54724.5|54674.5|54725.5|54675.5|54722.5|54672.5|12
1721148680000|2024-07-16 16:51:20|54725.5|54675.5|54726.5|54676.5|54726.5|54676.5|54722.5|54672.5|8
1721148690000|2024-07-16 16:51:30|54725.5|54675.5|54729.5|54679.5|54729.5|54679.5|54725.5|54675.5|7
1721148700000|2024-07-16 16:51:40|54728.5|54678.5|54728.5|54678.5|54732.5|54682.5|54726.5|54676.5|7
1721148710000|2024-07-16 16:51:50|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|1
1721148720000|2024-07-16 16:52:00|54728.5|54678.5|54728.5|54678.5|54732.5|54682.5|54727.5|54677.5|13
1721148730000|2024-07-16 16:52:10|54731.5|54681.5|54727.5|54677.5|54732.5|54682.5|54727.5|54677.5|3
1721148740000|2024-07-16 16:52:20|54741.5|54661.5|54742.5|54662.5|54742.5|54662.5|54741.5|54661.5|2
1721148750000|2024-07-16 16:52:30|54742|54662|54742|54662|54742|54662|54742|54662|1
1721148760000|2024-07-16 16:52:40|54743.5|54663.5|54744.5|54664.5|54744.5|54664.5|54742|54662|8
1721148770000|2024-07-16 16:52:50|54747|54667|54752|54672|54757|54677|54747|54667|11
1721148780000|2024-07-16 16:53:00|54751.5|54671.5|54752|54672|54754.5|54674.5|54750.5|54670.5|9
1721148790000|2024-07-16 16:53:10|54747|54667|54757|54677|54762|54682|54747|54667|8
1721148800000|2024-07-16 16:53:20|54758.5|54678.5|54757|54677|54758.5|54678.5|54757|54677|2
1721148810000|2024-07-16 16:53:30|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|1
1721148820000|2024-07-16 16:53:40|54743.5|54693.5|54742.5|54692.5|54743.5|54693.5|54742.5|54692.5|2
1721148830000|2024-07-16 16:53:50|54737.5|54687.5|54737.5|54687.5|54737.5|54687.5|54737.5|54687.5|1
1721148840000|2024-07-16 16:54:00|54736.5|54686.5|54742.5|54692.5|54742.5|54692.5|54736.5|54686.5|5
1721148850000|2024-07-16 16:54:10|54747.5|54697.5|54747.5|54697.5|54747.5|54697.5|54746.5|54696.5|5
1721148860000|2024-07-16 16:54:20|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|1
1721148870000|2024-07-16 16:54:30|54745.5|54695.5|54742.5|54692.5|54746.5|54696.5|54742.5|54692.5|3
1721148880000|2024-07-16 16:54:40|54737.5|54687.5|54737.5|54687.5|54742.5|54692.5|54737.5|54687.5|8
1721148890000|2024-07-16 16:54:50|54730.5|54680.5|54737.5|54687.5|54737.5|54687.5|54730.5|54680.5|12
1721148910000|2024-07-16 16:55:10|54736.5|54686.5|54732.5|54682.5|54737.5|54687.5|54732.5|54682.5|3
1721148920000|2024-07-16 16:55:20|54731.5|54681.5|54730.5|54680.5|54732.5|54682.5|54730.5|54680.5|3
1721148930000|2024-07-16 16:55:30|54732.5|54682.5|54733.5|54683.5|54733.5|54683.5|54732.5|54682.5|6
1721148940000|2024-07-16 16:55:40|54732.5|54682.5|54727.5|54677.5|54737.5|54687.5|54727.5|54677.5|11
1721148950000|2024-07-16 16:55:50|54724.5|54674.5|54720.5|54670.5|54724.5|54674.5|54719.5|54669.5|7
1721148960000|2024-07-16 16:56:00|54721.5|54671.5|54717.5|54667.5|54721.5|54671.5|54717.5|54667.5|3
1721148980000|2024-07-16 16:56:20|54711.5|54661.5|54711.5|54661.5|54715.5|54665.5|54711.5|54661.5|4
1721148990000|2024-07-16 16:56:30|54707.5|54657.5|54706.5|54656.5|54707.5|54657.5|54706.5|54656.5|2
1721149000000|2024-07-16 16:56:40|54701.5|54651.5|54706.5|54656.5|54709.5|54659.5|54699.5|54649.5|11
1721149010000|2024-07-16 16:56:50|54707.5|54657.5|54703.5|54653.5|54707.5|54657.5|54701.5|54651.5|4
1721149020000|2024-07-16 16:57:00|54705.5|54655.5|54701.5|54651.5|54711.5|54661.5|54701.5|54651.5|11
1721149030000|2024-07-16 16:57:10|54694.5|54644.5|54706.5|54656.5|54708.5|54658.5|54691.5|54641.5|8
1721149040000|2024-07-16 16:57:20|54701.5|54651.5|54701.5|54651.5|54704.5|54654.5|54700.5|54650.5|4
1721149050000|2024-07-16 16:57:30|54696.5|54646.5|54706.5|54656.5|54706.5|54656.5|54696.5|54646.5|14
1721149060000|2024-07-16 16:57:40|54705.5|54655.5|54704.5|54654.5|54705.5|54655.5|54704.5|54654.5|2
1721149070000|2024-07-16 16:57:50|54706.5|54656.5|54710.5|54660.5|54717.5|54667.5|54706.5|54656.5|10
1721149080000|2024-07-16 16:58:00|54711.5|54661.5|54711.5|54661.5|54716.5|54666.5|54711.5|54661.5|4
1721149090000|2024-07-16 16:58:10|54707.5|54657.5|54704.5|54654.5|54707.5|54657.5|54704.5|54654.5|7
1721149100000|2024-07-16 16:58:20|54701.5|54651.5|54704.5|54654.5|54704.5|54654.5|54700.5|54650.5|4
1721149110000|2024-07-16 16:58:30|54705.5|54655.5|54706.5|54656.5|54706.5|54656.5|54705.5|54655.5|4
1721149120000|2024-07-16 16:58:40|54711.5|54661.5|54709.5|54659.5|54711.5|54661.5|54709.5|54659.5|9
1721149130000|2024-07-16 16:58:50|54706.5|54656.5|54705.5|54655.5|54706.5|54656.5|54704.5|54654.5|3
1721149140000|2024-07-16 16:59:00|54706.5|54656.5|54705.5|54655.5|54706.5|54656.5|54705.5|54655.5|2
1721149150000|2024-07-16 16:59:10|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|54705.5|54655.5|3
1721149160000|2024-07-16 16:59:20|54701.5|54651.5|54701.5|54651.5|54705.5|54655.5|54701.5|54651.5|5
1721149190000|2024-07-16 16:59:50|54700.5|54650.5|54701.5|54651.5|54701.5|54651.5|54700.5|54650.5|2
1721149200000|2024-07-16 17:00:00|54686.5|54636.5|54676.5|54626.5|54686.5|54636.5|54676.5|54626.5|4
1721149210000|2024-07-16 17:00:10|54678.5|54628.5|54696.5|54616.5|54700|54631.5|54678.5|54611.5|16
1721149220000|2024-07-16 17:00:20|54696|54616|54686.5|54636.5|54696.5|54636.5|54680.5|54616|6
1721149230000|2024-07-16 17:00:30|54685.5|54635.5|54686.5|54636.5|54689.5|54639.5|54685.5|54635.5|6
1721149240000|2024-07-16 17:00:40|54688.5|54638.5|54691.5|54641.5|54691.5|54641.5|54686.5|54636.5|7
1721149250000|2024-07-16 17:00:50|54694.5|54644.5|54691.5|54641.5|54696.5|54646.5|54691.5|54641.5|6
1721149260000|2024-07-16 17:01:00|54696.5|54646.5|54696.5|54646.5|54696.5|54646.5|54696.5|54646.5|1
1721149290000|2024-07-16 17:01:30|54697.5|54647.5|54697.5|54647.5|54697.5|54647.5|54697.5|54647.5|1
1721149300000|2024-07-16 17:01:40|54696.5|54646.5|54691.5|54641.5|54698.5|54648.5|54691.5|54641.5|8
1721149310000|2024-07-16 17:01:50|54692.5|54642.5|54691.5|54641.5|54696.5|54646.5|54691.5|54641.5|6
1721149320000|2024-07-16 17:02:00|54693.5|54643.5|54686.5|54636.5|54693.5|54643.5|54686.5|54636.5|5
1721149330000|2024-07-16 17:02:10|54687.5|54637.5|54686.5|54636.5|54687.5|54637.5|54686.5|54636.5|2
1721149340000|2024-07-16 17:02:20|54687.5|54637.5|54691.5|54641.5|54694.5|54644.5|54686.5|54636.5|5
1721149350000|2024-07-16 17:02:30|54690.5|54640.5|54691.5|54641.5|54691.5|54641.5|54690.5|54640.5|2
1721149360000|2024-07-16 17:02:40|54692.5|54642.5|54691.5|54641.5|54692.5|54642.5|54691.5|54641.5|2
1721149370000|2024-07-16 17:02:50|54696.5|54646.5|54695.5|54645.5|54696.5|54646.5|54694.5|54644.5|5
1721149380000|2024-07-16 17:03:00|54694.5|54644.5|54696.5|54646.5|54696.5|54646.5|54694.5|54644.5|2
1721149390000|2024-07-16 17:03:10|54691.5|54641.5|54689.5|54639.5|54694.5|54644.5|54689.5|54639.5|5
1721149400000|2024-07-16 17:03:20|54686.5|54636.5|54686.5|54636.5|54686.5|54636.5|54686.5|54636.5|1
1721149410000|2024-07-16 17:03:30|54687.5|54637.5|54691.5|54641.5|54691.5|54641.5|54687.5|54637.5|5
1721149420000|2024-07-16 17:03:40|54689.5|54639.5|54686.5|54636.5|54689.5|54639.5|54686.5|54636.5|2
1721149430000|2024-07-16 17:03:50|54685.5|54635.5|54694.5|54644.5|54694.5|54644.5|54685.5|54635.5|7
1721149440000|2024-07-16 17:04:00|54696.5|54646.5|54701.5|54651.5|54701.5|54651.5|54691.5|54641.5|5
1721149450000|2024-07-16 17:04:10|54700.5|54650.5|54701.5|54651.5|54701.5|54651.5|54696.5|54646.5|9
1721149460000|2024-07-16 17:04:20|54709.5|54659.5|54716.5|54666.5|54719.5|54669.5|54709.5|54659.5|6
1721149470000|2024-07-16 17:04:30|54729|54649|54683.5|54633.5|54731.5|54666.5|54683.5|54633.5|11
1721149480000|2024-07-16 17:04:40|54694|54614|54709|54629|54717|54637|54694|54614|14
1721149490000|2024-07-16 17:04:50|54712|54632|54717|54637|54717|54637|54711.5|54631.5|6
1721149500000|2024-07-16 17:05:00|54716.5|54636.5|54717|54637|54717|54637|54716.5|54636.5|2
1721149510000|2024-07-16 17:05:10|54719|54639|54711.5|54661.5|54726.5|54661.5|54711.5|54639|5
1721149520000|2024-07-16 17:05:20|54716.5|54666.5|54726.5|54676.5|54726.5|54676.5|54716.5|54666.5|5
1721149530000|2024-07-16 17:05:30|54727.5|54677.5|54751.5|54671.5|54751.5|54677.5|54726.5|54666.5|7
1721149540000|2024-07-16 17:05:40|54753|54673|54744.5|54664.5|54753|54673|54744|54664|9
1721149550000|2024-07-16 17:05:50|54726.5|54676.5|54741.5|54691.5|54744|54691.5|54726.5|54663.5|10
1721149560000|2024-07-16 17:06:00|54739.5|54689.5|54747.5|54697.5|54747.5|54697.5|54739.5|54689.5|9
1721149570000|2024-07-16 17:06:10|54746.5|54696.5|54747.5|54697.5|54747.5|54697.5|54742.5|54692.5|4
1721149580000|2024-07-16 17:06:20|54752.5|54702.5|54752.5|54702.5|54752.5|54702.5|54747.5|54697.5|9
1721149590000|2024-07-16 17:06:30|54750.5|54700.5|54747.5|54697.5|54752.5|54702.5|54747.5|54697.5|3
1721149600000|2024-07-16 17:06:40|54744.5|54694.5|54742.5|54692.5|54748.5|54698.5|54742.5|54692.5|10
1721149620000|2024-07-16 17:07:00|54739.5|54689.5|54732.5|54682.5|54739.5|54689.5|54727.5|54677.5|11
1721149630000|2024-07-16 17:07:10|54737.5|54687.5|54732.5|54682.5|54737.5|54687.5|54732.5|54682.5|4
1721149640000|2024-07-16 17:07:20|54727.5|54677.5|54711.5|54661.5|54728.5|54678.5|54711.5|54661.5|16
1721149650000|2024-07-16 17:07:30|54704.5|54654.5|54696|54616|54711.5|54661.5|54694|54614|17
1721149660000|2024-07-16 17:07:40|54692|54612|54697|54617|54697|54617|54692|54612|11
1721149670000|2024-07-16 17:07:50|54702|54622|54707|54627|54708|54628|54702|54622|4
1721149680000|2024-07-16 17:08:00|54707.5|54627.5|54707|54627|54707.5|54627.5|54697|54617|8
1721149690000|2024-07-16 17:08:10|54706.5|54626.5|54701.5|54621.5|54707|54627|54701.5|54621.5|7
1721149700000|2024-07-16 17:08:20|54696.5|54616.5|54671.5|54621.5|54696.5|54631.5|54671.5|54616.5|7
1721149710000|2024-07-16 17:08:30|54676.5|54626.5|54671.5|54621.5|54676.5|54626.5|54671.5|54621.5|15
1721149720000|2024-07-16 17:08:40|54669.5|54619.5|54671.5|54621.5|54671.5|54621.5|54669.5|54619.5|2
1721149730000|2024-07-16 17:08:50|54670.5|54620.5|54676.5|54626.5|54676.5|54626.5|54670.5|54620.5|8
1721149740000|2024-07-16 17:09:00|54672.5|54622.5|54671.5|54621.5|54676.5|54626.5|54671.5|54621.5|9
1721149750000|2024-07-16 17:09:10|54674.5|54624.5|54676.5|54626.5|54678.5|54628.5|54674.5|54624.5|11
1721149760000|2024-07-16 17:09:20|54679.5|54629.5|54681.5|54631.5|54681.5|54631.5|54676.5|54626.5|4
1721149770000|2024-07-16 17:09:30|54686.5|54636.5|54701.5|54651.5|54701.5|54651.5|54686.5|54636.5|12
1721149780000|2024-07-16 17:09:40|54706.5|54656.5|54716.5|54636.5|54719.5|54657|54706.5|54634|7
1721149790000|2024-07-16 17:09:50|54711.5|54631.5|54696.5|54646.5|54716.5|54646.5|54696.5|54631.5|7
1721149800000|2024-07-16 17:10:00|54697.5|54647.5|54696.5|54646.5|54705.5|54655.5|54696.5|54646.5|8
1721149810000|2024-07-16 17:10:10|54697.5|54647.5|54693.5|54643.5|54698.5|54648.5|54691.5|54641.5|11
1721149820000|2024-07-16 17:10:20|54691.5|54641.5|54686.5|54636.5|54692.5|54642.5|54686.5|54636.5|4
1721149830000|2024-07-16 17:10:30|54684.5|54634.5|54686.5|54636.5|54686.5|54636.5|54681.5|54631.5|3
1721149840000|2024-07-16 17:10:40|54684.5|54634.5|54685.5|54635.5|54686.5|54636.5|54681.5|54631.5|7
1721149850000|2024-07-16 17:10:50|54686.5|54636.5|54691.5|54641.5|54691.5|54641.5|54686.5|54636.5|4
1721149860000|2024-07-16 17:11:00|54689.5|54639.5|54691.5|54641.5|54696.5|54646.5|54689.5|54639.5|6
1721149870000|2024-07-16 17:11:10|54694.5|54644.5|54696.5|54646.5|54696.5|54646.5|54691.5|54641.5|7
1721149880000|2024-07-16 17:11:20|54691.5|54641.5|54696.5|54646.5|54696.5|54646.5|54691.5|54641.5|3
1721149910000|2024-07-16 17:11:50|54701.5|54651.5|54711.5|54661.5|54711.5|54661.5|54701.5|54651.5|6
1721149920000|2024-07-16 17:12:00|54716.5|54666.5|54716.5|54666.5|54716.5|54666.5|54706.5|54656.5|14
1721149930000|2024-07-16 17:12:10|54721.5|54671.5|54721.5|54671.5|54721.5|54671.5|54721.5|54671.5|1
1721149940000|2024-07-16 17:12:20|54719.5|54669.5|54728.5|54678.5|54728.5|54678.5|54719.5|54669.5|5
1721149950000|2024-07-16 17:12:30|54726.5|54676.5|54716.5|54666.5|54726.5|54676.5|54716.5|54666.5|3
1721149960000|2024-07-16 17:12:40|54717.5|54667.5|54721.5|54671.5|54722.5|54672.5|54717.5|54667.5|4
1721149980000|2024-07-16 17:13:00|54726.5|54676.5|54726.5|54676.5|54727.5|54677.5|54726.5|54676.5|3
1721149990000|2024-07-16 17:13:10|54727.5|54677.5|54736.5|54686.5|54736.5|54686.5|54726.5|54676.5|9
1721150000000|2024-07-16 17:13:20|54738.5|54688.5|54741.5|54691.5|54741.5|54691.5|54736.5|54686.5|8
1721150010000|2024-07-16 17:13:30|54746.5|54696.5|54747.5|54697.5|54750.5|54700.5|54746.5|54696.5|5
1721150020000|2024-07-16 17:13:40|54742.5|54692.5|54742.5|54692.5|54745.5|54695.5|54741.5|54691.5|8
1721150030000|2024-07-16 17:13:50|54741.5|54691.5|54741.5|54691.5|54741.5|54691.5|54741.5|54691.5|1
1721150040000|2024-07-16 17:14:00|54747.5|54697.5|54737.5|54687.5|54747.5|54697.5|54737.5|54687.5|6
1721150050000|2024-07-16 17:14:10|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|54733.5|54683.5|4
1721150060000|2024-07-16 17:14:20|54735.5|54685.5|54736.5|54686.5|54736.5|54686.5|54735.5|54685.5|4
1721150070000|2024-07-16 17:14:30|54731.5|54681.5|54726.5|54676.5|54731.5|54681.5|54726.5|54676.5|7
1721150080000|2024-07-16 17:14:40|54729.5|54679.5|54721.5|54671.5|54731.5|54681.5|54719.5|54669.5|9
1721150090000|2024-07-16 17:14:50|54726.5|54676.5|54719.5|54669.5|54729.5|54679.5|54716.5|54666.5|10
1721150100000|2024-07-16 17:15:00|54716.5|54666.5|54716.5|54666.5|54721.5|54671.5|54716.5|54666.5|8
1721150110000|2024-07-16 17:15:10|54721.5|54671.5|54716.5|54666.5|54721.5|54671.5|54716.5|54666.5|4
1721150120000|2024-07-16 17:15:20|54717.5|54667.5|54721.5|54671.5|54721.5|54671.5|54716.5|54666.5|4
1721150130000|2024-07-16 17:15:30|54726.5|54676.5|54725.5|54675.5|54726.5|54676.5|54725.5|54675.5|2
1721150140000|2024-07-16 17:15:40|54724.5|54674.5|54721.5|54671.5|54726.5|54676.5|54721.5|54671.5|8
1721150150000|2024-07-16 17:15:50|54722.5|54672.5|54716.5|54666.5|54726.5|54676.5|54714.5|54664.5|6
1721150160000|2024-07-16 17:16:00|54711.5|54661.5|54711.5|54661.5|54711.5|54661.5|54709.5|54659.5|6
1721150170000|2024-07-16 17:16:10|54709.5|54659.5|54696.5|54646.5|54709.5|54659.5|54694.5|54644.5|9
1721150190000|2024-07-16 17:16:30|54694.5|54644.5|54691.5|54641.5|54694.5|54644.5|54686.5|54636.5|9
1721150210000|2024-07-16 17:16:50|54686.5|54636.5|54686.5|54636.5|54686.5|54636.5|54686.5|54636.5|1
1721150220000|2024-07-16 17:17:00|54689.5|54639.5|54691.5|54641.5|54691.5|54641.5|54686.5|54636.5|7
1721150230000|2024-07-16 17:17:10|54690.5|54640.5|54686.5|54636.5|54691.5|54641.5|54686.5|54636.5|5
1721150240000|2024-07-16 17:17:20|54691.5|54641.5|54688.5|54638.5|54691.5|54641.5|54686.5|54636.5|5
1721150250000|2024-07-16 17:17:30|54689.5|54639.5|54686.5|54636.5|54689.5|54639.5|54686.5|54636.5|3
1721150260000|2024-07-16 17:17:40|54687.5|54637.5|54691.5|54641.5|54691.5|54641.5|54686.5|54636.5|5
1721150270000|2024-07-16 17:17:50|54693.5|54643.5|54691.5|54641.5|54693.5|54643.5|54691.5|54641.5|5
1721150280000|2024-07-16 17:18:00|54693.5|54643.5|54691.5|54641.5|54693.5|54643.5|54691.5|54641.5|2
1721150290000|2024-07-16 17:18:10|54686.5|54636.5|54676.5|54626.5|54686.5|54636.5|54676.5|54626.5|4
1721150300000|2024-07-16 17:18:20|54674.5|54624.5|54676.5|54626.5|54676.5|54626.5|54671.5|54621.5|4
1721150310000|2024-07-16 17:18:30|54677.5|54627.5|54680.5|54630.5|54681.5|54631.5|54676.5|54626.5|7
1721150320000|2024-07-16 17:18:40|54681.5|54631.5|54681.5|54631.5|54681.5|54631.5|54681.5|54631.5|1
1721150340000|2024-07-16 17:19:00|54676.5|54626.5|54681.5|54631.5|54681.5|54631.5|54676.5|54626.5|5
1721150350000|2024-07-16 17:19:10|54684.5|54634.5|54681.5|54631.5|54685.5|54635.5|54681.5|54631.5|4
1721150360000|2024-07-16 17:19:20|54682.5|54632.5|54676.5|54626.5|54686.5|54636.5|54676.5|54626.5|8
1721150380000|2024-07-16 17:19:40|54674.5|54624.5|54676.5|54626.5|54676.5|54626.5|54674.5|54624.5|4
1721150410000|2024-07-16 17:20:10|54673.5|54623.5|54671.5|54621.5|54673.5|54623.5|54671.5|54621.5|2
1721150420000|2024-07-16 17:20:20|54668.5|54618.5|54661.5|54611.5|54668.5|54618.5|54661.5|54611.5|3
1721150430000|2024-07-16 17:20:30|54656.5|54606.5|54666.5|54616.5|54666.5|54616.5|54656.5|54606.5|7
1721150440000|2024-07-16 17:20:40|54661.5|54611.5|54671.5|54621.5|54671.5|54621.5|54661.5|54611.5|11
1721150450000|2024-07-16 17:20:50|54669.5|54619.5|54670.5|54620.5|54671.5|54621.5|54669.5|54619.5|7
1721150460000|2024-07-16 17:21:00|54671.5|54621.5|54671.5|54621.5|54671.5|54621.5|54670.5|54620.5|3
1721150470000|2024-07-16 17:21:10|54670.5|54620.5|54671.5|54621.5|54671.5|54621.5|54670.5|54620.5|2
1721150480000|2024-07-16 17:21:20|54670.5|54620.5|54671.5|54621.5|54676.5|54626.5|54670.5|54620.5|4
1721150500000|2024-07-16 17:21:40|54676.5|54626.5|54681.5|54631.5|54681.5|54631.5|54676.5|54626.5|2
1721150510000|2024-07-16 17:21:50|54682.5|54632.5|54686.5|54636.5|54686.5|54636.5|54681.5|54631.5|6
1721150520000|2024-07-16 17:22:00|54681.5|54631.5|54680.5|54630.5|54681.5|54631.5|54680.5|54630.5|2
1721150530000|2024-07-16 17:22:10|54681.5|54631.5|54681.5|54631.5|54681.5|54631.5|54676.5|54626.5|8
1721150540000|2024-07-16 17:22:20|54682.5|54632.5|54681.5|54631.5|54683.5|54633.5|54681.5|54631.5|6
1721150550000|2024-07-16 17:22:30|54682.5|54632.5|54681.5|54631.5|54682.5|54632.5|54679.5|54629.5|6
1721150560000|2024-07-16 17:22:40|54682.5|54632.5|54683.5|54633.5|54683.5|54633.5|54681.5|54631.5|8
1721150570000|2024-07-16 17:22:50|54681.5|54631.5|54676.5|54626.5|54681.5|54631.5|54676.5|54626.5|6
1721150590000|2024-07-16 17:23:10|54680.5|54630.5|54681.5|54631.5|54681.5|54631.5|54679.5|54629.5|5
1721150600000|2024-07-16 17:23:20|54682.5|54632.5|54684.5|54634.5|54686.5|54636.5|54682.5|54632.5|5
1721150610000|2024-07-16 17:23:30|54681.5|54631.5|54676.5|54626.5|54681.5|54631.5|54676.5|54626.5|3
1721150640000|2024-07-16 17:24:00|54674.5|54624.5|54676.5|54626.5|54676.5|54626.5|54674.5|54624.5|2
1721150660000|2024-07-16 17:24:20|54675.5|54625.5|54676.5|54626.5|54676.5|54626.5|54666.5|54616.5|5
1721150670000|2024-07-16 17:24:30|54681.5|54631.5|54671.5|54621.5|54681.5|54631.5|54671.5|54621.5|5
1721150680000|2024-07-16 17:24:40|54670.5|54620.5|54676.5|54626.5|54676.5|54626.5|54670.5|54620.5|7
1721150690000|2024-07-16 17:24:50|54679.5|54629.5|54681.5|54631.5|54684.5|54634.5|54679.5|54629.5|6
1721150700000|2024-07-16 17:25:00|54683.5|54633.5|54681.5|54631.5|54686.5|54636.5|54676.5|54626.5|8
1721150710000|2024-07-16 17:25:10|54678.5|54628.5|54676.5|54626.5|54678.5|54628.5|54671.5|54621.5|8
1721150720000|2024-07-16 17:25:20|54675.5|54625.5|54677.5|54627.5|54677.5|54627.5|54675.5|54625.5|3
1721150730000|2024-07-16 17:25:30|54676.5|54626.5|54681.5|54631.5|54681.5|54631.5|54676.5|54626.5|8
1721150740000|2024-07-16 17:25:40|54680.5|54630.5|54681.5|54631.5|54684.5|54634.5|54679.5|54629.5|7
1721150760000|2024-07-16 17:26:00|54676.5|54626.5|54681.5|54631.5|54681.5|54631.5|54676.5|54626.5|4
1721150770000|2024-07-16 17:26:10|54691.5|54641.5|54692.5|54642.5|54692.5|54642.5|54691.5|54641.5|2
1721150780000|2024-07-16 17:26:20|54691.5|54641.5|54691.5|54641.5|54692.5|54642.5|54691.5|54641.5|3
1721150790000|2024-07-16 17:26:30|54696.5|54646.5|54691.5|54641.5|54696.5|54646.5|54691.5|54641.5|3
1721150800000|2024-07-16 17:26:40|54689.5|54639.5|54686.5|54636.5|54689.5|54639.5|54686.5|54636.5|2
1721150820000|2024-07-16 17:27:00|54683.5|54633.5|54681.5|54631.5|54683.5|54633.5|54681.5|54631.5|6
1721150830000|2024-07-16 17:27:10|54682.5|54632.5|54682.5|54632.5|54682.5|54632.5|54681.5|54631.5|5
1721150840000|2024-07-16 17:27:20|54681.5|54631.5|54686.5|54636.5|54686.5|54636.5|54681.5|54631.5|5
1721150850000|2024-07-16 17:27:30|54687.5|54637.5|54686.5|54636.5|54691.5|54641.5|54686.5|54636.5|4
1721150860000|2024-07-16 17:27:40|54684.5|54634.5|54684.5|54634.5|54684.5|54634.5|54681.5|54631.5|8
1721150870000|2024-07-16 17:27:50|54681.5|54631.5|54681.5|54631.5|54681.5|54631.5|54681.5|54631.5|1
1721150880000|2024-07-16 17:28:00|54676.5|54626.5|54666.5|54616.5|54676.5|54626.5|54666.5|54616.5|6
1721150890000|2024-07-16 17:28:10|54664.5|54614.5|54666.5|54616.5|54666.5|54616.5|54664.5|54614.5|2
1721150910000|2024-07-16 17:28:30|54669.5|54619.5|54666.5|54616.5|54669.5|54619.5|54666.5|54616.5|4
1721150920000|2024-07-16 17:28:40|54667.5|54617.5|54666.5|54616.5|54667.5|54617.5|54666.5|54616.5|2
1721150930000|2024-07-16 17:28:50|54667.5|54617.5|54666.5|54616.5|54667.5|54617.5|54666.5|54616.5|4
1721150940000|2024-07-16 17:29:00|54661.5|54611.5|54661.5|54611.5|54661.5|54611.5|54661.5|54611.5|1
1721150950000|2024-07-16 17:29:10|54666.5|54616.5|54696.5|54616.5|54696.5|54636.5|54665.5|54615.5|9
1721150960000|2024-07-16 17:29:20|54699|54619|54706.5|54626.5|54706.5|54626.5|54699|54619|4
1721150970000|2024-07-16 17:29:30|54708|54628|54691.5|54641.5|54708|54641.5|54689.5|54626.5|5
1721150980000|2024-07-16 17:29:40|54690.5|54640.5|54691.5|54641.5|54695.5|54645.5|54689.5|54639.5|11
1721150990000|2024-07-16 17:29:50|54693.5|54643.5|54691.5|54641.5|54693.5|54643.5|54691.5|54641.5|2
1721151000000|2024-07-16 17:30:00|54692.5|54642.5|54691.5|54641.5|54696.5|54646.5|54691.5|54641.5|11
1721151010000|2024-07-16 17:30:10|54686.5|54636.5|54681.5|54631.5|54686.5|54636.5|54681.5|54631.5|3
1721151020000|2024-07-16 17:30:20|54683.5|54633.5|54681.5|54631.5|54684.5|54634.5|54681.5|54631.5|3
1721151030000|2024-07-16 17:30:30|54676.5|54626.5|54681.5|54631.5|54683.5|54633.5|54676.5|54626.5|7
1721151040000|2024-07-16 17:30:40|54682.5|54632.5|54686.5|54636.5|54686.5|54636.5|54681.5|54631.5|6
1721151050000|2024-07-16 17:30:50|54685.5|54635.5|54684.5|54634.5|54686.5|54636.5|54681.5|54631.5|6
1721151060000|2024-07-16 17:31:00|54683.5|54633.5|54684.5|54634.5|54686.5|54636.5|54681.5|54631.5|6
1721151070000|2024-07-16 17:31:10|54683.5|54633.5|54681.5|54631.5|54683.5|54633.5|54680.5|54630.5|4
1721151080000|2024-07-16 17:31:20|54682.5|54632.5|54683.5|54633.5|54683.5|54633.5|54682.5|54632.5|2
1721151090000|2024-07-16 17:31:30|54685.5|54635.5|54681.5|54631.5|54685.5|54635.5|54681.5|54631.5|2
1721151110000|2024-07-16 17:31:50|54683.5|54633.5|54682.5|54632.5|54685.5|54635.5|54681.5|54631.5|7
1721151120000|2024-07-16 17:32:00|54681.5|54631.5|54691.5|54641.5|54692.5|54642.5|54681.5|54631.5|9
1721151130000|2024-07-16 17:32:10|54686.5|54636.5|54686.5|54636.5|54686.5|54636.5|54685.5|54635.5|3
1721151140000|2024-07-16 17:32:20|54685.5|54635.5|54681.5|54631.5|54686.5|54636.5|54678.5|54628.5|9
1721151150000|2024-07-16 17:32:30|54671.5|54621.5|54676.5|54596.5|54680|54621.5|54666.5|54596.5|6
1721151160000|2024-07-16 17:32:40|54679|54599|54685|54605|54686.5|54606.5|54679|54599|8
1721151170000|2024-07-16 17:32:50|54690|54610|54671.5|54621.5|54697|54621.5|54670.5|54606.5|11
1721151180000|2024-07-16 17:33:00|54670.5|54620.5|54673.5|54623.5|54673.5|54623.5|54670.5|54620.5|3
1721151190000|2024-07-16 17:33:10|54671.5|54621.5|54670.5|54620.5|54671.5|54621.5|54670.5|54620.5|2
1721151200000|2024-07-16 17:33:20|54671.5|54621.5|54671.5|54621.5|54671.5|54621.5|54671.5|54621.5|1
1721151230000|2024-07-16 17:33:50|54666.5|54616.5|54666.5|54616.5|54666.5|54616.5|54666.5|54616.5|1
1721151240000|2024-07-16 17:34:00|54665.5|54615.5|54651.5|54601.5|54666.5|54616.5|54651.5|54601.5|6
1721151260000|2024-07-16 17:34:20|54649.5|54599.5|54646.5|54596.5|54651.5|54601.5|54646.5|54596.5|5
1721151270000|2024-07-16 17:34:30|54651.5|54601.5|54651.5|54601.5|54651.5|54601.5|54651.5|54601.5|1
1721151280000|2024-07-16 17:34:40|54649.5|54599.5|54646.5|54596.5|54651.5|54601.5|54646.5|54596.5|4
1721151290000|2024-07-16 17:34:50|54650.5|54600.5|54646.5|54596.5|54651.5|54601.5|54646.5|54596.5|8
1721151300000|2024-07-16 17:35:00|54641.5|54591.5|54645.5|54595.5|54645.5|54595.5|54639.5|54589.5|9
1721151310000|2024-07-16 17:35:10|54644.5|54594.5|54641.5|54591.5|54646.5|54596.5|54641.5|54591.5|5
1721151320000|2024-07-16 17:35:20|54638.5|54588.5|54636.5|54586.5|54638.5|54588.5|54636.5|54586.5|4
1721151330000|2024-07-16 17:35:30|54641.5|54591.5|54616.5|54566.5|54641.5|54591.5|54616.5|54566.5|9
1721151340000|2024-07-16 17:35:40|54615.5|54565.5|54626.5|54546.5|54626.5|54566.5|54611.5|54545|8
1721151350000|2024-07-16 17:35:50|54626|54546|54616.5|54536.5|54626.5|54546.5|54614|54534|15
1721151360000|2024-07-16 17:36:00|54616|54536|54606.5|54556.5|54622|54561.5|54602.5|54536|16
1721151370000|2024-07-16 17:36:10|54605.5|54555.5|54601.5|54551.5|54606.5|54556.5|54601.5|54551.5|6
1721151380000|2024-07-16 17:36:20|54603.5|54553.5|54586.5|54536.5|54606.5|54556.5|54586.5|54536.5|12
1721151390000|2024-07-16 17:36:30|54581.5|54531.5|54596.5|54516.5|54597|54531.5|54581.5|54511.5|7
1721151400000|2024-07-16 17:36:40|54601.5|54521.5|54601.5|54521.5|54606.5|54526.5|54601.5|54521.5|10
1721151410000|2024-07-16 17:36:50|54586.5|54536.5|54581.5|54531.5|54586.5|54536.5|54576.5|54526.5|12
1721151420000|2024-07-16 17:37:00|54586.5|54536.5|54581.5|54531.5|54591.5|54541.5|54581.5|54531.5|7
1721151430000|2024-07-16 17:37:10|54584.5|54534.5|54591.5|54541.5|54591.5|54541.5|54581.5|54531.5|12
1721151440000|2024-07-16 17:37:20|54593.5|54543.5|54601.5|54551.5|54601.5|54551.5|54592.5|54542.5|7
1721151450000|2024-07-16 17:37:30|54596.5|54546.5|54601.5|54551.5|54601.5|54551.5|54596.5|54546.5|2
1721151460000|2024-07-16 17:37:40|54600.5|54550.5|54586.5|54536.5|54601.5|54551.5|54586.5|54536.5|10
1721151470000|2024-07-16 17:37:50|54585.5|54535.5|54589.5|54539.5|54591.5|54541.5|54581.5|54531.5|13
1721151480000|2024-07-16 17:38:00|54590.5|54540.5|54592.5|54542.5|54592.5|54542.5|54589.5|54539.5|7
1721151490000|2024-07-16 17:38:10|54591.5|54541.5|54581.5|54531.5|54591.5|54541.5|54581.5|54531.5|2
1721151500000|2024-07-16 17:38:20|54579.5|54529.5|54581.5|54531.5|54582.5|54532.5|54576.5|54526.5|5
1721151510000|2024-07-16 17:38:30|54583.5|54533.5|54581.5|54531.5|54585.5|54535.5|54581.5|54531.5|10
1721151520000|2024-07-16 17:38:40|54582.5|54532.5|54576.5|54526.5|54582.5|54532.5|54576.5|54526.5|3
1721151530000|2024-07-16 17:38:50|54574.5|54524.5|54586.5|54536.5|54586.5|54536.5|54574.5|54524.5|5
1721151540000|2024-07-16 17:39:00|54576.5|54526.5|54581.5|54531.5|54581.5|54531.5|54576.5|54526.5|4
1721151550000|2024-07-16 17:39:10|54584.5|54534.5|54566.5|54516.5|54584.5|54534.5|54566.5|54516.5|9
1721151560000|2024-07-16 17:39:20|54571.5|54521.5|54568.5|54518.5|54571.5|54521.5|54566.5|54516.5|3
1721151570000|2024-07-16 17:39:30|54571.5|54521.5|54571.5|54521.5|54572.5|54522.5|54570.5|54520.5|7
1721151580000|2024-07-16 17:39:40|54572.5|54522.5|54574.5|54524.5|54574.5|54524.5|54571.5|54521.5|4
1721151590000|2024-07-16 17:39:50|54572.5|54522.5|54577.5|54527.5|54581.5|54531.5|54572.5|54522.5|9
1721151600000|2024-07-16 17:40:00|54578.5|54528.5|54581.5|54531.5|54583.5|54533.5|54578.5|54528.5|4
1721151610000|2024-07-16 17:40:10|54577.5|54527.5|54576.5|54526.5|54577.5|54527.5|54566.5|54516.5|8
1721151620000|2024-07-16 17:40:20|54571.5|54521.5|54576.5|54526.5|54576.5|54526.5|54569.5|54519.5|9
1721151630000|2024-07-16 17:40:30|54575.5|54525.5|54577.5|54527.5|54577.5|54527.5|54575.5|54525.5|3
1721151640000|2024-07-16 17:40:40|54576.5|54526.5|54576.5|54526.5|54576.5|54526.5|54571.5|54521.5|5
1721151650000|2024-07-16 17:40:50|54578.5|54528.5|54581.5|54531.5|54581.5|54531.5|54576.5|54526.5|5
1721151660000|2024-07-16 17:41:00|54586.5|54536.5|54581.5|54531.5|54591.5|54541.5|54581.5|54531.5|13
1721151670000|2024-07-16 17:41:10|54583.5|54533.5|54581.5|54531.5|54583.5|54533.5|54580.5|54530.5|4
1721151680000|2024-07-16 17:41:20|54583.5|54533.5|54580.5|54530.5|54583.5|54533.5|54580.5|54530.5|3
1721151690000|2024-07-16 17:41:30|54579.5|54529.5|54576.5|54526.5|54581.5|54531.5|54576.5|54526.5|7
1721151710000|2024-07-16 17:41:50|54571.5|54521.5|54571.5|54521.5|54571.5|54521.5|54571.5|54521.5|1
1721151720000|2024-07-16 17:42:00|54566.5|54516.5|54564.5|54514.5|54566.5|54516.5|54561.5|54511.5|18
1721151730000|2024-07-16 17:42:10|54561.5|54511.5|54568.5|54518.5|54571.5|54521.5|54561.5|54511.5|9
1721151740000|2024-07-16 17:42:20|54566.5|54516.5|54566.5|54516.5|54566.5|54516.5|54565.5|54515.5|3
1721151750000|2024-07-16 17:42:30|54562.5|54512.5|54551.5|54501.5|54563.5|54513.5|54546.5|54496.5|10
1721151760000|2024-07-16 17:42:40|54556.5|54506.5|54551.5|54501.5|54556.5|54506.5|54551.5|54501.5|6
1721151770000|2024-07-16 17:42:50|54556.5|54506.5|54556.5|54506.5|54561.5|54511.5|54556.5|54506.5|6
1721151780000|2024-07-16 17:43:00|54554.5|54504.5|54556.5|54506.5|54556.5|54506.5|54554.5|54504.5|6
1721151790000|2024-07-16 17:43:10|54551.5|54501.5|54546.5|54496.5|54551.5|54501.5|54546.5|54496.5|7
1721151800000|2024-07-16 17:43:20|54551.5|54501.5|54551.5|54501.5|54554.5|54504.5|54550.5|54500.5|10
1721151810000|2024-07-16 17:43:30|54552.5|54502.5|54541.5|54491.5|54553.5|54503.5|54541.5|54491.5|7
1721151820000|2024-07-16 17:43:40|54539.5|54489.5|54536.5|54486.5|54541.5|54491.5|54536.5|54486.5|7
1721151830000|2024-07-16 17:43:50|54539.5|54489.5|54541.5|54491.5|54544.5|54494.5|54536.5|54486.5|9
1721151840000|2024-07-16 17:44:00|54539.5|54489.5|54531.5|54481.5|54539.5|54489.5|54531.5|54481.5|3
1721151850000|2024-07-16 17:44:10|54526.5|54476.5|54546.5|54496.5|54546.5|54496.5|54526.5|54476.5|12
1721151860000|2024-07-16 17:44:20|54543.5|54493.5|54551.5|54501.5|54551.5|54501.5|54541.5|54491.5|6
1721151870000|2024-07-16 17:44:30|54546.5|54496.5|54546.5|54496.5|54550.5|54500.5|54546.5|54496.5|7
1721151880000|2024-07-16 17:44:40|54548.5|54498.5|54546.5|54496.5|54551.5|54501.5|54546.5|54496.5|7
1721151890000|2024-07-16 17:44:50|54547.5|54497.5|54544.5|54494.5|54547.5|54497.5|54543.5|54493.5|5
1721151900000|2024-07-16 17:45:00|54541.5|54491.5|54536.5|54486.5|54546.5|54496.5|54536.5|54486.5|10
1721151910000|2024-07-16 17:45:10|54534.5|54484.5|54536.5|54486.5|54537.5|54487.5|54531.5|54481.5|5
1721151920000|2024-07-16 17:45:20|54534.5|54484.5|54536.5|54486.5|54536.5|54486.5|54534.5|54484.5|2
1721151930000|2024-07-16 17:45:30|54535.5|54485.5|54536.5|54486.5|54536.5|54486.5|54535.5|54485.5|2
1721151940000|2024-07-16 17:45:40|54531.5|54481.5|54523.5|54473.5|54531.5|54481.5|54521.5|54471.5|7
1721151950000|2024-07-16 17:45:50|54521.5|54471.5|54536.5|54486.5|54536.5|54486.5|54521.5|54471.5|7
1721151960000|2024-07-16 17:46:00|54534.5|54484.5|54532.5|54482.5|54539.5|54489.5|54532.5|54482.5|5
1721151970000|2024-07-16 17:46:10|54531.5|54481.5|54541.5|54491.5|54541.5|54491.5|54531.5|54481.5|10
1721151980000|2024-07-16 17:46:20|54542.5|54492.5|54539.5|54489.5|54542.5|54492.5|54539.5|54489.5|3
1721151990000|2024-07-16 17:46:30|54541.5|54491.5|54541.5|54491.5|54541.5|54491.5|54540.5|54490.5|9
1721152000000|2024-07-16 17:46:40|54538.5|54488.5|54531.5|54481.5|54538.5|54488.5|54531.5|54481.5|3
1721152010000|2024-07-16 17:46:50|54529.5|54479.5|54526.5|54476.5|54531.5|54481.5|54526.5|54476.5|5
1721152040000|2024-07-16 17:47:20|54531.5|54481.5|54531.5|54481.5|54531.5|54481.5|54531.5|54481.5|1
1721152060000|2024-07-16 17:47:40|54521.5|54471.5|54522.5|54472.5|54523.5|54473.5|54521.5|54471.5|6
1721152070000|2024-07-16 17:47:50|54521.5|54471.5|54531.5|54481.5|54531.5|54481.5|54521.5|54471.5|5
1721152080000|2024-07-16 17:48:00|54530.5|54480.5|54536.5|54486.5|54536.5|54486.5|54530.5|54480.5|8
1721152090000|2024-07-16 17:48:10|54537.5|54487.5|54536.5|54486.5|54537.5|54487.5|54536.5|54486.5|2
1721152100000|2024-07-16 17:48:20|54537.5|54487.5|54536.5|54486.5|54537.5|54487.5|54536.5|54486.5|2
1721152110000|2024-07-16 17:48:30|54537.5|54487.5|54536.5|54486.5|54541.5|54491.5|54536.5|54486.5|4
1721152120000|2024-07-16 17:48:40|54541.5|54491.5|54539.5|54489.5|54541.5|54491.5|54539.5|54489.5|2
1721152130000|2024-07-16 17:48:50|54538.5|54488.5|54541.5|54491.5|54541.5|54491.5|54538.5|54488.5|3
1721152140000|2024-07-16 17:49:00|54538.5|54488.5|54536.5|54486.5|54538.5|54488.5|54536.5|54486.5|2
1721152160000|2024-07-16 17:49:20|54537.5|54487.5|54536.5|54486.5|54537.5|54487.5|54536.5|54486.5|2
1721152170000|2024-07-16 17:49:30|54534.5|54484.5|54531.5|54481.5|54536.5|54486.5|54526.5|54476.5|5
1721152180000|2024-07-16 17:49:40|54532.5|54482.5|54531.5|54481.5|54533.5|54483.5|54531.5|54481.5|3
1721152190000|2024-07-16 17:49:50|54532.5|54482.5|54531.5|54481.5|54534.5|54484.5|54531.5|54481.5|5
1721152200000|2024-07-16 17:50:00|54532.5|54482.5|54531.5|54481.5|54532.5|54482.5|54529.5|54479.5|6
1721152220000|2024-07-16 17:50:20|54529.5|54479.5|54521.5|54471.5|54529.5|54479.5|54521.5|54471.5|4
1721152230000|2024-07-16 17:50:30|54517.5|54467.5|54517|54437|54517.5|54467.5|54501.5|54432|14
1721152240000|2024-07-16 17:50:40|54512|54432|54512|54432|54512|54432|54507|54427|4
1721152250000|2024-07-16 17:50:50|54511.5|54431.5|54514|54434|54521.5|54441.5|54511|54431|11
1721152260000|2024-07-16 17:51:00|54511.5|54431.5|54496.5|54446.5|54516|54446.5|54494.5|54430|9
1721152270000|2024-07-16 17:51:10|54499.5|54449.5|54496.5|54446.5|54499.5|54449.5|54496.5|54446.5|4
1721152280000|2024-07-16 17:51:20|54497.5|54447.5|54501.5|54451.5|54501.5|54451.5|54496.5|54446.5|4
1721152290000|2024-07-16 17:51:30|54504.5|54454.5|54500.5|54450.5|54504.5|54454.5|54496.5|54446.5|6
1721152300000|2024-07-16 17:51:40|54506.5|54456.5|54501.5|54451.5|54506.5|54456.5|54496.5|54446.5|5
1721152310000|2024-07-16 17:51:50|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|1
1721152320000|2024-07-16 17:52:00|54509.5|54459.5|54511.5|54461.5|54511.5|54461.5|54509.5|54459.5|2
1721152330000|2024-07-16 17:52:10|54512.5|54462.5|54511.5|54461.5|54519.5|54469.5|54511.5|54461.5|9
1721152340000|2024-07-16 17:52:20|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|1
1721152350000|2024-07-16 17:52:30|54504.5|54454.5|54501.5|54451.5|54504.5|54454.5|54501.5|54451.5|4
1721152360000|2024-07-16 17:52:40|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|1
1721152370000|2024-07-16 17:52:50|54499.5|54449.5|54498.5|54448.5|54501.5|54451.5|54498.5|54448.5|6
1721152380000|2024-07-16 17:53:00|54501.5|54451.5|54501.5|54451.5|54503.5|54453.5|54499.5|54449.5|11
1721152410000|2024-07-16 17:53:30|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|54504.5|54454.5|4
1721152430000|2024-07-16 17:53:50|54507.5|54457.5|54506.5|54456.5|54508.5|54458.5|54506.5|54456.5|7
1721152440000|2024-07-16 17:54:00|54511.5|54461.5|54511.5|54461.5|54511.5|54461.5|54511.5|54461.5|1
1721152450000|2024-07-16 17:54:10|54510.5|54460.5|54506.5|54456.5|54511.5|54461.5|54506.5|54456.5|8
1721152460000|2024-07-16 17:54:20|54505.5|54455.5|54506.5|54456.5|54506.5|54456.5|54505.5|54455.5|2
1721152470000|2024-07-16 17:54:30|54508.5|54458.5|54509.5|54459.5|54509.5|54459.5|54508.5|54458.5|2
1721152480000|2024-07-16 17:54:40|54511.5|54461.5|54516.5|54466.5|54517.5|54467.5|54511.5|54461.5|5
1721152490000|2024-07-16 17:54:50|54514.5|54464.5|54516.5|54466.5|54516.5|54466.5|54512.5|54462.5|7
1721152500000|2024-07-16 17:55:00|54515.5|54465.5|54516.5|54466.5|54516.5|54466.5|54511.5|54461.5|6
1721152510000|2024-07-16 17:55:10|54511.5|54461.5|54516.5|54466.5|54516.5|54466.5|54511.5|54461.5|6
1721152520000|2024-07-16 17:55:20|54517.5|54467.5|54521.5|54471.5|54521.5|54471.5|54515.5|54465.5|7
1721152530000|2024-07-16 17:55:30|54518.5|54468.5|54521.5|54471.5|54521.5|54471.5|54516.5|54466.5|5
1721152560000|2024-07-16 17:56:00|54512.5|54462.5|54511.5|54461.5|54513.5|54463.5|54510.5|54460.5|9
1721152570000|2024-07-16 17:56:10|54512.5|54462.5|54513.5|54463.5|54513.5|54463.5|54512.5|54462.5|2
1721152580000|2024-07-16 17:56:20|54511.5|54461.5|54506.5|54456.5|54513.5|54463.5|54506.5|54456.5|6
1721152590000|2024-07-16 17:56:30|54504.5|54454.5|54497.5|54447.5|54504.5|54454.5|54497.5|54447.5|4
1721152600000|2024-07-16 17:56:40|54498.5|54448.5|54506.5|54456.5|54506.5|54456.5|54496.5|54446.5|6
1721152610000|2024-07-16 17:56:50|54501.5|54451.5|54506.5|54456.5|54506.5|54456.5|54501.5|54451.5|6
1721152620000|2024-07-16 17:57:00|54507.5|54457.5|54516.5|54466.5|54516.5|54466.5|54507.5|54457.5|8
1721152630000|2024-07-16 17:57:10|54517.5|54467.5|54511.5|54461.5|54520.5|54470.5|54511.5|54461.5|9
1721152640000|2024-07-16 17:57:20|54516.5|54466.5|54516.5|54466.5|54516.5|54466.5|54516.5|54466.5|1
1721152650000|2024-07-16 17:57:30|54517.5|54467.5|54521.5|54471.5|54521.5|54471.5|54517.5|54467.5|3
1721152660000|2024-07-16 17:57:40|54526.5|54476.5|54526.5|54476.5|54529.5|54479.5|54524.5|54474.5|5
1721152670000|2024-07-16 17:57:50|54531.5|54481.5|54531.5|54481.5|54536.5|54486.5|54526.5|54476.5|8
1721152680000|2024-07-16 17:58:00|54527.5|54477.5|54526.5|54476.5|54531.5|54481.5|54526.5|54476.5|13
1721152690000|2024-07-16 17:58:10|54528.5|54478.5|54531.5|54481.5|54531.5|54481.5|54528.5|54478.5|7
1721152700000|2024-07-16 17:58:20|54534.5|54484.5|54531.5|54481.5|54534.5|54484.5|54531.5|54481.5|4
1721152710000|2024-07-16 17:58:30|54532.5|54482.5|54531.5|54481.5|54534.5|54484.5|54531.5|54481.5|10
1721152720000|2024-07-16 17:58:40|54526.5|54476.5|54523.5|54473.5|54526.5|54476.5|54523.5|54473.5|3
1721152730000|2024-07-16 17:58:50|54524.5|54474.5|54521.5|54471.5|54524.5|54474.5|54516.5|54466.5|9
1721152740000|2024-07-16 17:59:00|54525.5|54475.5|54516.5|54466.5|54525.5|54475.5|54516.5|54466.5|9
1721152750000|2024-07-16 17:59:10|54517.5|54467.5|54516.5|54466.5|54518.5|54468.5|54516.5|54466.5|4
1721152760000|2024-07-16 17:59:20|54514.5|54464.5|54511.5|54461.5|54514.5|54464.5|54511.5|54461.5|4
1721152780000|2024-07-16 17:59:40|54516.5|54466.5|54516.5|54466.5|54517.5|54467.5|54516.5|54466.5|3
1721152800000|2024-07-16 18:00:00|54520.5|54470.5|54516.5|54466.5|54521.5|54471.5|54516.5|54466.5|4
1721152820000|2024-07-16 18:00:20|54521.5|54471.5|54521.5|54471.5|54523.5|54473.5|54521.5|54471.5|5
1721152830000|2024-07-16 18:00:30|54520.5|54470.5|54511.5|54461.5|54520.5|54470.5|54511.5|54461.5|8
1721152840000|2024-07-16 18:00:40|54512.5|54462.5|54516.5|54466.5|54516.5|54466.5|54511.5|54461.5|8
1721152860000|2024-07-16 18:01:00|54517.5|54467.5|54516.5|54466.5|54519.5|54469.5|54516.5|54466.5|10
1721152870000|2024-07-16 18:01:10|54513.5|54463.5|54511.5|54461.5|54516.5|54466.5|54511.5|54461.5|11
1721152880000|2024-07-16 18:01:20|54509.5|54459.5|54511.5|54461.5|54511.5|54461.5|54506.5|54456.5|6
1721152890000|2024-07-16 18:01:30|54516.5|54466.5|54518.5|54468.5|54521.5|54471.5|54516.5|54466.5|8
1721152900000|2024-07-16 18:01:40|54516.5|54466.5|54519.5|54469.5|54521.5|54471.5|54516.5|54466.5|4
1721152910000|2024-07-16 18:01:50|54516.5|54466.5|54513.5|54463.5|54516.5|54466.5|54512.5|54462.5|4
1721152920000|2024-07-16 18:02:00|54511.5|54461.5|54506.5|54456.5|54511.5|54461.5|54506.5|54456.5|3
1721152930000|2024-07-16 18:02:10|54501.5|54451.5|54501.5|54451.5|54502.5|54452.5|54500.5|54450.5|7
1721152940000|2024-07-16 18:02:20|54499.5|54449.5|54500.5|54450.5|54500.5|54450.5|54496.5|54446.5|6
1721152950000|2024-07-16 18:02:30|54496.5|54446.5|54496.5|54446.5|54499.5|54449.5|54496.5|54446.5|6
1721152960000|2024-07-16 18:02:40|54500.5|54450.5|54501.5|54451.5|54501.5|54451.5|54500.5|54450.5|2
1721152970000|2024-07-16 18:02:50|54502.5|54452.5|54501.5|54451.5|54504.5|54454.5|54501.5|54451.5|3
1721152980000|2024-07-16 18:03:00|54502.5|54452.5|54501.5|54451.5|54502.5|54452.5|54501.5|54451.5|2
1721153000000|2024-07-16 18:03:20|54497.5|54447.5|54496.5|54446.5|54497.5|54447.5|54496.5|54446.5|2
1721153010000|2024-07-16 18:03:30|54498.5|54448.5|54496.5|54446.5|54498.5|54448.5|54496.5|54446.5|2
1721153020000|2024-07-16 18:03:40|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|54486.5|54436.5|4
1721153030000|2024-07-16 18:03:50|54490.5|54440.5|54496.5|54446.5|54498.5|54448.5|54490.5|54440.5|9
1721153040000|2024-07-16 18:04:00|54497.5|54447.5|54501.5|54451.5|54501.5|54451.5|54496.5|54446.5|3
1721153090000|2024-07-16 18:04:50|54509.5|54459.5|54506.5|54456.5|54509.5|54459.5|54506.5|54456.5|4
1721153100000|2024-07-16 18:05:00|54501.5|54451.5|54501.5|54451.5|54501.5|54451.5|54501.5|54451.5|1
1721153110000|2024-07-16 18:05:10|54496.5|54446.5|54496.5|54446.5|54497.5|54447.5|54496.5|54446.5|3
1721153120000|2024-07-16 18:05:20|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|1
1721153130000|2024-07-16 18:05:30|54492.5|54442.5|54491.5|54441.5|54492.5|54442.5|54491.5|54441.5|2
1721153140000|2024-07-16 18:05:40|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|1
1721153160000|2024-07-16 18:06:00|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|1
1721153170000|2024-07-16 18:06:10|54486.5|54436.5|54497|54417|54502.5|54436.5|54486.5|54416.5|7
1721153180000|2024-07-16 18:06:20|54499|54419|54507|54427|54507|54427|54499|54419|7
1721153210000|2024-07-16 18:06:50|54510.5|54430.5|54502|54422|54510.5|54430.5|54502|54422|5
1721153220000|2024-07-16 18:07:00|54499|54419|54496.5|54416.5|54499|54419|54496.5|54416.5|3
1721153230000|2024-07-16 18:07:10|54497|54417|54497|54417|54497|54417|54497|54417|1
1721153240000|2024-07-16 18:07:20|54486.5|54436.5|54476.5|54426.5|54486.5|54436.5|54476.5|54426.5|7
1721153260000|2024-07-16 18:07:40|54474.5|54424.5|54471.5|54421.5|54474.5|54424.5|54471.5|54421.5|2
1721153270000|2024-07-16 18:07:50|54476.5|54426.5|54481.5|54431.5|54481.5|54431.5|54476.5|54426.5|2
1721153280000|2024-07-16 18:08:00|54480.5|54430.5|54481.5|54431.5|54481.5|54431.5|54476.5|54426.5|5
1721153290000|2024-07-16 18:08:10|54480.5|54430.5|54481.5|54431.5|54481.5|54431.5|54480.5|54430.5|2
1721153300000|2024-07-16 18:08:20|54486.5|54436.5|54476.5|54426.5|54486.5|54436.5|54476.5|54426.5|3
1721153310000|2024-07-16 18:08:30|54471.5|54421.5|54456.5|54406.5|54471.5|54421.5|54456.5|54406.5|5
1721153320000|2024-07-16 18:08:40|54451.5|54401.5|54466.5|54386.5|54471.5|54401.5|54451.5|54386.5|4
1721153330000|2024-07-16 18:08:50|54451.5|54401.5|54451.5|54401.5|54451.5|54401.5|54451.5|54401.5|1
1721153340000|2024-07-16 18:09:00|54450.5|54400.5|54456.5|54406.5|54456.5|54406.5|54450.5|54400.5|3
1721153350000|2024-07-16 18:09:10|54461.5|54411.5|54461.5|54411.5|54461.5|54411.5|54461.5|54411.5|1
1721153360000|2024-07-16 18:09:20|54456.5|54406.5|54456.5|54406.5|54457.5|54407.5|54456.5|54406.5|3
1721153370000|2024-07-16 18:09:30|54455.5|54405.5|54461.5|54411.5|54461.5|54411.5|54455.5|54405.5|4
1721153380000|2024-07-16 18:09:40|54462.5|54412.5|54461.5|54411.5|54462.5|54412.5|54461.5|54411.5|2
1721153390000|2024-07-16 18:09:50|54466.5|54416.5|54466.5|54416.5|54471.5|54421.5|54466.5|54416.5|5
1721153400000|2024-07-16 18:10:00|54467.5|54417.5|54466.5|54416.5|54467.5|54417.5|54466.5|54416.5|4
1721153410000|2024-07-16 18:10:10|54467.5|54417.5|54471.5|54421.5|54471.5|54421.5|54466.5|54416.5|5
1721153420000|2024-07-16 18:10:20|54466.5|54416.5|54466.5|54416.5|54466.5|54416.5|54465.5|54415.5|3
1721153430000|2024-07-16 18:10:30|54464.5|54414.5|54466.5|54416.5|54466.5|54416.5|54464.5|54414.5|4
1721153440000|2024-07-16 18:10:40|54465.5|54415.5|54464.5|54414.5|54465.5|54415.5|54463.5|54413.5|3
1721153450000|2024-07-16 18:10:50|54466.5|54416.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|2
1721153460000|2024-07-16 18:11:00|54462.5|54412.5|54466.5|54416.5|54466.5|54416.5|54461.5|54411.5|8
1721153470000|2024-07-16 18:11:10|54464.5|54414.5|54461.5|54411.5|54464.5|54414.5|54461.5|54411.5|3
1721153480000|2024-07-16 18:11:20|54462.5|54412.5|54461.5|54411.5|54465.5|54415.5|54461.5|54411.5|10
1721153490000|2024-07-16 18:11:30|54462.5|54412.5|54461.5|54411.5|54462.5|54412.5|54461.5|54411.5|2
1721153500000|2024-07-16 18:11:40|54459.5|54409.5|54457.5|54407.5|54459.5|54409.5|54456.5|54406.5|5
1721153510000|2024-07-16 18:11:50|54456.5|54406.5|54458.5|54408.5|54458.5|54408.5|54456.5|54406.5|2
1721153520000|2024-07-16 18:12:00|54457.5|54407.5|54464.5|54414.5|54464.5|54414.5|54457.5|54407.5|6
1721153530000|2024-07-16 18:12:10|54462.5|54412.5|54476.5|54426.5|54481.5|54431.5|54461.5|54411.5|11
1721153540000|2024-07-16 18:12:20|54475.5|54425.5|54471.5|54421.5|54476.5|54426.5|54471.5|54421.5|9
1721153550000|2024-07-16 18:12:30|54472.5|54422.5|54471.5|54421.5|54472.5|54422.5|54470.5|54420.5|6
1721153560000|2024-07-16 18:12:40|54469.5|54419.5|54466.5|54416.5|54470.5|54420.5|54465.5|54415.5|7
1721153570000|2024-07-16 18:12:50|54465.5|54415.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|3
1721153580000|2024-07-16 18:13:00|54460.5|54410.5|54469.5|54419.5|54469.5|54419.5|54460.5|54410.5|8
1721153590000|2024-07-16 18:13:10|54471.5|54421.5|54476.5|54426.5|54476.5|54426.5|54468.5|54418.5|3
1721153600000|2024-07-16 18:13:20|54475.5|54425.5|54476.5|54426.5|54476.5|54426.5|54475.5|54425.5|2
1721153610000|2024-07-16 18:13:30|54488.5|54408.5|54487|54407|54488.5|54408.5|54485.5|54405.5|12
1721153620000|2024-07-16 18:13:40|54486|54406|54486|54406|54486|54406|54486|54406|1
1721153630000|2024-07-16 18:13:50|54486.5|54406.5|54491|54411|54491.5|54411.5|54486|54406|6
1721153640000|2024-07-16 18:14:00|54491.5|54411.5|54489.5|54409.5|54491.5|54411.5|54489.5|54409.5|4
1721153650000|2024-07-16 18:14:10|54488.5|54408.5|54472.5|54422.5|54489.5|54423.5|54471.5|54406|13
1721153660000|2024-07-16 18:14:20|54473.5|54423.5|54461.5|54411.5|54473.5|54423.5|54461.5|54411.5|9
1721153670000|2024-07-16 18:14:30|54463.5|54413.5|54461.5|54411.5|54463.5|54413.5|54461.5|54411.5|4
1721153680000|2024-07-16 18:14:40|54458.5|54408.5|54456.5|54406.5|54458.5|54408.5|54456.5|54406.5|2
1721153690000|2024-07-16 18:14:50|54451.5|54401.5|54451.5|54401.5|54456.5|54406.5|54450.5|54400.5|9
1721153700000|2024-07-16 18:15:00|54453.5|54403.5|54468.5|54388.5|54468.5|54406.5|54446.5|54388.5|12
1721153710000|2024-07-16 18:15:10|54469.5|54389.5|54455.5|54405.5|54469.5|54406.5|54451.5|54389.5|8
1721153720000|2024-07-16 18:15:20|54451.5|54401.5|54451.5|54401.5|54451.5|54401.5|54451.5|54401.5|1
1721153730000|2024-07-16 18:15:30|54455.5|54405.5|54453.5|54403.5|54455.5|54405.5|54453.5|54403.5|3
1721153740000|2024-07-16 18:15:40|54454.5|54404.5|54451.5|54401.5|54456.5|54406.5|54451.5|54401.5|4
1721153750000|2024-07-16 18:15:50|54452.5|54402.5|54454.5|54404.5|54455.5|54405.5|54452.5|54402.5|8
1721153760000|2024-07-16 18:16:00|54456.5|54406.5|54456.5|54406.5|54458.5|54408.5|54454.5|54404.5|7
1721153770000|2024-07-16 18:16:10|54455.5|54405.5|54458.5|54408.5|54461.5|54411.5|54451.5|54401.5|13
1721153780000|2024-07-16 18:16:20|54457.5|54407.5|54456.5|54406.5|54457.5|54407.5|54456.5|54406.5|4
1721153790000|2024-07-16 18:16:30|54458.5|54408.5|54461.5|54411.5|54461.5|54411.5|54458.5|54408.5|3
1721153800000|2024-07-16 18:16:40|54463.5|54413.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|4
1721153810000|2024-07-16 18:16:50|54456.5|54406.5|54456.5|54406.5|54456.5|54406.5|54456.5|54406.5|1
1721153820000|2024-07-16 18:17:00|54455.5|54405.5|54461.5|54411.5|54461.5|54411.5|54455.5|54405.5|6
1721153860000|2024-07-16 18:17:40|54465.5|54415.5|54466.5|54416.5|54467.5|54417.5|54465.5|54415.5|4
1721153870000|2024-07-16 18:17:50|54467.5|54417.5|54466.5|54416.5|54467.5|54417.5|54466.5|54416.5|2
1721153880000|2024-07-16 18:18:00|54461.5|54411.5|54473.5|54423.5|54476.5|54426.5|54461.5|54411.5|11
1721153890000|2024-07-16 18:18:10|54471.5|54421.5|54471.5|54421.5|54471.5|54421.5|54471.5|54421.5|1
1721153900000|2024-07-16 18:18:20|54467.5|54417.5|54476.5|54426.5|54476.5|54426.5|54467.5|54417.5|2
1721153910000|2024-07-16 18:18:30|54473.5|54423.5|54471.5|54421.5|54473.5|54423.5|54468.5|54418.5|10
1721153920000|2024-07-16 18:18:40|54470.5|54420.5|54471.5|54421.5|54471.5|54421.5|54468.5|54418.5|4
1721153930000|2024-07-16 18:18:50|54476.5|54426.5|54476.5|54426.5|54476.5|54426.5|54476.5|54426.5|1
1721153940000|2024-07-16 18:19:00|54472.5|54422.5|54471.5|54421.5|54472.5|54422.5|54471.5|54421.5|2
1721153980000|2024-07-16 18:19:40|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|54471.5|54421.5|7
1721153990000|2024-07-16 18:19:50|54473.5|54423.5|54473.5|54423.5|54473.5|54423.5|54473.5|54423.5|1
1721154000000|2024-07-16 18:20:00|54474.5|54424.5|54476.5|54426.5|54476.5|54426.5|54474.5|54424.5|6
1721154010000|2024-07-16 18:20:10|54471.5|54421.5|54471.5|54421.5|54471.5|54421.5|54471.5|54421.5|1
1721154020000|2024-07-16 18:20:20|54472.5|54422.5|54471.5|54421.5|54476.5|54426.5|54471.5|54421.5|6
1721154030000|2024-07-16 18:20:30|54473.5|54423.5|54471.5|54421.5|54473.5|54423.5|54471.5|54421.5|2
1721154040000|2024-07-16 18:20:40|54473.5|54423.5|54471.5|54421.5|54473.5|54423.5|54471.5|54421.5|2
1721154050000|2024-07-16 18:20:50|54470.5|54420.5|54471.5|54421.5|54471.5|54421.5|54470.5|54420.5|2
1721154070000|2024-07-16 18:21:10|54472.5|54422.5|54471.5|54421.5|54473.5|54423.5|54471.5|54421.5|5
1721154080000|2024-07-16 18:21:20|54466.5|54416.5|54471.5|54421.5|54471.5|54421.5|54466.5|54416.5|5
1721154130000|2024-07-16 18:22:10|54475.5|54425.5|54476.5|54426.5|54476.5|54426.5|54475.5|54425.5|2
1721154140000|2024-07-16 18:22:20|54481.5|54431.5|54481.5|54431.5|54481.5|54431.5|54481.5|54431.5|1
1721154160000|2024-07-16 18:22:40|54478.5|54428.5|54476.5|54426.5|54478.5|54428.5|54476.5|54426.5|2
1721154190000|2024-07-16 18:23:10|54481.5|54431.5|54476.5|54426.5|54481.5|54431.5|54476.5|54426.5|3
1721154210000|2024-07-16 18:23:30|54472.5|54422.5|54471.5|54421.5|54473.5|54423.5|54471.5|54421.5|4
1721154220000|2024-07-16 18:23:40|54472.5|54422.5|54473.5|54423.5|54473.5|54423.5|54472.5|54422.5|4
1721154230000|2024-07-16 18:23:50|54472.5|54422.5|54466.5|54416.5|54476.5|54426.5|54466.5|54416.5|7
1721154240000|2024-07-16 18:24:00|54471.5|54421.5|54466.5|54416.5|54471.5|54421.5|54466.5|54416.5|3
1721154250000|2024-07-16 18:24:10|54456.5|54406.5|54471.5|54421.5|54471.5|54421.5|54456.5|54406.5|4
1721154260000|2024-07-16 18:24:20|54469.5|54419.5|54471.5|54421.5|54471.5|54421.5|54469.5|54419.5|2
1721154270000|2024-07-16 18:24:30|54470.5|54420.5|54471.5|54421.5|54471.5|54421.5|54466.5|54416.5|8
1721154280000|2024-07-16 18:24:40|54470.5|54420.5|54463.5|54413.5|54471.5|54421.5|54461.5|54411.5|8
1721154290000|2024-07-16 18:24:50|54461.5|54411.5|54465.5|54415.5|54466.5|54416.5|54461.5|54411.5|5
1721154300000|2024-07-16 18:25:00|54461.5|54411.5|54461.5|54411.5|54463.5|54413.5|54461.5|54411.5|4
1721154310000|2024-07-16 18:25:10|54466.5|54416.5|54466.5|54416.5|54466.5|54416.5|54466.5|54416.5|1
1721154330000|2024-07-16 18:25:30|54471.5|54421.5|54471.5|54421.5|54471.5|54421.5|54471.5|54421.5|1
1721154340000|2024-07-16 18:25:40|54475.5|54425.5|54476.5|54426.5|54476.5|54426.5|54475.5|54425.5|2
1721154350000|2024-07-16 18:25:50|54475.5|54425.5|54461.5|54411.5|54475.5|54425.5|54461.5|54411.5|6
1721154360000|2024-07-16 18:26:00|54463.5|54413.5|54465.5|54415.5|54466.5|54416.5|54461.5|54411.5|5
1721154370000|2024-07-16 18:26:10|54466.5|54416.5|54451.5|54401.5|54466.5|54416.5|54451.5|54401.5|10
1721154380000|2024-07-16 18:26:20|54453.5|54403.5|54456.5|54376.5|54459|54403.5|54445.5|54376.5|5
1721154390000|2024-07-16 18:26:30|54457|54377|54446.5|54396.5|54457|54396.5|54441.5|54377|5
1721154400000|2024-07-16 18:26:40|54448.5|54398.5|54446.5|54396.5|54449.5|54399.5|54446.5|54396.5|8
1721154410000|2024-07-16 18:26:50|54448.5|54398.5|54441.5|54391.5|54449.5|54399.5|54441.5|54391.5|11
1721154420000|2024-07-16 18:27:00|54443.5|54393.5|54441.5|54391.5|54446.5|54396.5|54441.5|54391.5|8
1721154430000|2024-07-16 18:27:10|54438.5|54388.5|54440.5|54390.5|54441.5|54391.5|54438.5|54388.5|8
1721154440000|2024-07-16 18:27:20|54441.5|54391.5|54441.5|54391.5|54445.5|54395.5|54438.5|54388.5|6
1721154450000|2024-07-16 18:27:30|54444.5|54394.5|54441.5|54391.5|54444.5|54394.5|54441.5|54391.5|5
1721154470000|2024-07-16 18:27:50|54438.5|54388.5|54436.5|54386.5|54438.5|54388.5|54436.5|54386.5|2
1721154500000|2024-07-16 18:28:20|54438.5|54388.5|54441.5|54391.5|54441.5|54391.5|54438.5|54388.5|3
1721154510000|2024-07-16 18:28:30|54438.5|54388.5|54439.5|54389.5|54439.5|54389.5|54438.5|54388.5|2
1721154520000|2024-07-16 18:28:40|54436.5|54386.5|54446.5|54396.5|54446.5|54396.5|54436.5|54386.5|5
1721154530000|2024-07-16 18:28:50|54444.5|54394.5|54446.5|54396.5|54446.5|54396.5|54443.5|54393.5|4
1721154550000|2024-07-16 18:29:10|54451.5|54401.5|54450.5|54400.5|54451.5|54401.5|54449.5|54399.5|5
1721154560000|2024-07-16 18:29:20|54451.5|54401.5|54457.5|54407.5|54461.5|54411.5|54451.5|54401.5|11
1721154570000|2024-07-16 18:29:30|54458.5|54408.5|54461.5|54411.5|54461.5|54411.5|54458.5|54408.5|5
1721154580000|2024-07-16 18:29:40|54468.5|54418.5|54468.5|54418.5|54468.5|54418.5|54465.5|54415.5|8
1721154590000|2024-07-16 18:29:50|54467.5|54417.5|54466.5|54416.5|54467.5|54417.5|54466.5|54416.5|2
1721154600000|2024-07-16 18:30:00|54464.5|54414.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|6
1721154610000|2024-07-16 18:30:10|54463.5|54413.5|54466.5|54416.5|54466.5|54416.5|54463.5|54413.5|6
1721154620000|2024-07-16 18:30:20|54467.5|54417.5|54466.5|54416.5|54468.5|54418.5|54466.5|54416.5|3
1721154630000|2024-07-16 18:30:30|54465.5|54415.5|54466.5|54416.5|54466.5|54416.5|54463.5|54413.5|9
1721154640000|2024-07-16 18:30:40|54468.5|54418.5|54466.5|54416.5|54468.5|54418.5|54466.5|54416.5|5
1721154650000|2024-07-16 18:30:50|54465.5|54415.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|6
1721154660000|2024-07-16 18:31:00|54462.5|54412.5|54461.5|54411.5|54463.5|54413.5|54461.5|54411.5|6
1721154690000|2024-07-16 18:31:30|54457.5|54407.5|54449.5|54399.5|54458.5|54408.5|54446.5|54396.5|15
1721154700000|2024-07-16 18:31:40|54450.5|54400.5|54446.5|54396.5|54451.5|54401.5|54441.5|54391.5|6
1721154710000|2024-07-16 18:31:50|54445.5|54395.5|54446.5|54396.5|54446.5|54396.5|54445.5|54395.5|2
1721154720000|2024-07-16 18:32:00|54445.5|54395.5|54445.5|54395.5|54445.5|54395.5|54445.5|54395.5|1
1721154730000|2024-07-16 18:32:10|54441.5|54391.5|54446.5|54396.5|54446.5|54396.5|54440.5|54390.5|4
1721154740000|2024-07-16 18:32:20|54443.5|54393.5|54440.5|54390.5|54444.5|54394.5|54440.5|54390.5|4
1721154750000|2024-07-16 18:32:30|54441.5|54391.5|54441.5|54391.5|54441.5|54391.5|54441.5|54391.5|1
1721154760000|2024-07-16 18:32:40|54439.5|54389.5|54441.5|54391.5|54443.5|54393.5|54439.5|54389.5|6
1721154780000|2024-07-16 18:33:00|54443.5|54393.5|54441.5|54391.5|54443.5|54393.5|54441.5|54391.5|5
1721154850000|2024-07-16 18:34:10|54443.5|54393.5|54441.5|54391.5|54443.5|54393.5|54441.5|54391.5|4
1721154860000|2024-07-16 18:34:20|54439.5|54389.5|54440.5|54390.5|54440.5|54390.5|54439.5|54389.5|4
1721154870000|2024-07-16 18:34:30|54441.5|54391.5|54436.5|54386.5|54441.5|54391.5|54436.5|54386.5|5
1721154880000|2024-07-16 18:34:40|54431.5|54381.5|54431.5|54381.5|54431.5|54381.5|54431.5|54381.5|1
1721154890000|2024-07-16 18:34:50|54430.5|54380.5|54426.5|54376.5|54431.5|54381.5|54426.5|54376.5|4
1721154900000|2024-07-16 18:35:00|54423.5|54373.5|54421.5|54371.5|54423.5|54373.5|54421.5|54371.5|2
1721154910000|2024-07-16 18:35:10|54423.5|54373.5|54426.5|54376.5|54426.5|54376.5|54423.5|54373.5|4
1721154920000|2024-07-16 18:35:20|54425.5|54375.5|54426.5|54376.5|54426.5|54376.5|54425.5|54375.5|4
1721154940000|2024-07-16 18:35:40|54442.5|54362.5|54446|54366|54446.5|54366.5|54442.5|54362.5|9
1721154950000|2024-07-16 18:35:50|54446.5|54366.5|54446|54366|54446.5|54366.5|54443.5|54363.5|5
1721154960000|2024-07-16 18:36:00|54448.5|54368.5|54451|54371|54451|54371|54448.5|54368.5|3
1721154970000|2024-07-16 18:36:10|54454|54374|54446|54366|54454|54374|54446|54366|3
1721154980000|2024-07-16 18:36:20|54448.5|54368.5|54436.5|54386.5|54451.5|54386.5|54436.5|54368.5|3
1721155000000|2024-07-16 18:36:40|54433.5|54383.5|54436.5|54386.5|54436.5|54386.5|54433.5|54383.5|4
1721155010000|2024-07-16 18:36:50|54434.5|54384.5|54436.5|54386.5|54436.5|54386.5|54434.5|54384.5|2
1721155020000|2024-07-16 18:37:00|54438.5|54388.5|54441.5|54391.5|54441.5|54391.5|54438.5|54388.5|2
1721155030000|2024-07-16 18:37:10|54440.5|54390.5|54436.5|54386.5|54441.5|54391.5|54436.5|54386.5|6
1721155040000|2024-07-16 18:37:20|54441.5|54391.5|54444.5|54394.5|54444.5|54394.5|54441.5|54391.5|2
1721155050000|2024-07-16 18:37:30|54443.5|54393.5|54442.5|54392.5|54443.5|54393.5|54441.5|54391.5|5
1721155060000|2024-07-16 18:37:40|54443.5|54393.5|54441.5|54391.5|54443.5|54393.5|54441.5|54391.5|3
1721155070000|2024-07-16 18:37:50|54446.5|54396.5|54446.5|54396.5|54446.5|54396.5|54443.5|54393.5|6
1721155080000|2024-07-16 18:38:00|54441.5|54391.5|54441.5|54391.5|54444.5|54394.5|54441.5|54391.5|4
1721155090000|2024-07-16 18:38:10|54445.5|54395.5|54441.5|54391.5|54446.5|54396.5|54441.5|54391.5|3
1721155100000|2024-07-16 18:38:20|54442.5|54392.5|54441.5|54391.5|54442.5|54392.5|54441.5|54391.5|4
1721155110000|2024-07-16 18:38:30|54444.5|54394.5|54443.5|54393.5|54446.5|54396.5|54442.5|54392.5|6
1721155120000|2024-07-16 18:38:40|54441.5|54391.5|54441.5|54391.5|54441.5|54391.5|54441.5|54391.5|1
1721155130000|2024-07-16 18:38:50|54442.5|54392.5|54444.5|54394.5|54446.5|54396.5|54442.5|54392.5|5
1721155140000|2024-07-16 18:39:00|54443.5|54393.5|54441.5|54391.5|54443.5|54393.5|54441.5|54391.5|7
1721155170000|2024-07-16 18:39:30|54439.5|54389.5|54441|54391|54441.5|54391.5|54439.5|54389.5|3
1721155180000|2024-07-16 18:39:40|54444|54394|54445.5|54395.5|54446|54396|54444|54394|5
1721155190000|2024-07-16 18:39:50|54444.5|54394.5|54436.5|54386.5|54444.5|54394.5|54436.5|54386.5|4
1721155200000|2024-07-16 18:40:00|54432.5|54382.5|54431.5|54381.5|54432.5|54382.5|54431.5|54381.5|2
1721155220000|2024-07-16 18:40:20|54434.5|54384.5|54431.5|54381.5|54434.5|54384.5|54431.5|54381.5|2
1721155230000|2024-07-16 18:40:30|54433.5|54383.5|54431.5|54381.5|54433.5|54383.5|54431.5|54381.5|2
1721155240000|2024-07-16 18:40:40|54428.5|54378.5|54432.5|54382.5|54432.5|54382.5|54428.5|54378.5|3
1721155250000|2024-07-16 18:40:50|54434.5|54384.5|54433.5|54383.5|54436.5|54386.5|54431.5|54381.5|7
1721155260000|2024-07-16 18:41:00|54436.5|54386.5|54436.5|54386.5|54436.5|54386.5|54436.5|54386.5|1
1721155290000|2024-07-16 18:41:30|54434.5|54384.5|54436.5|54386.5|54436.5|54386.5|54432.5|54382.5|5
1721155310000|2024-07-16 18:41:50|54435.5|54385.5|54431.5|54381.5|54435.5|54385.5|54431.5|54381.5|4
1721155320000|2024-07-16 18:42:00|54432.5|54382.5|54441.5|54391.5|54441.5|54391.5|54432.5|54382.5|8
1721155330000|2024-07-16 18:42:10|54440.5|54390.5|54436.5|54386.5|54441.5|54391.5|54436.5|54386.5|6
1721155340000|2024-07-16 18:42:20|54438.5|54388.5|54441.5|54391.5|54441.5|54391.5|54438.5|54388.5|2
1721155360000|2024-07-16 18:42:40|54440.5|54390.5|54440.5|54390.5|54441.5|54391.5|54437.5|54387.5|7
1721155370000|2024-07-16 18:42:50|54436.5|54386.5|54439.5|54389.5|54439.5|54389.5|54436.5|54386.5|3
1721155380000|2024-07-16 18:43:00|54440.5|54390.5|54441.5|54391.5|54441.5|54391.5|54440.5|54390.5|2
1721155390000|2024-07-16 18:43:10|54443.5|54393.5|54446.5|54396.5|54446.5|54396.5|54443.5|54393.5|2
1721155400000|2024-07-16 18:43:20|54448.5|54398.5|54446.5|54396.5|54451.5|54401.5|54446.5|54396.5|4
1721155410000|2024-07-16 18:43:30|54456.5|54406.5|54465.5|54415.5|54465.5|54415.5|54451.5|54401.5|5
1721155420000|2024-07-16 18:43:40|54464.5|54414.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|5
1721155430000|2024-07-16 18:43:50|54462.5|54412.5|54466.5|54416.5|54466.5|54416.5|54461.5|54411.5|9
1721155440000|2024-07-16 18:44:00|54462.5|54412.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|4
1721155460000|2024-07-16 18:44:20|54456.5|54406.5|54461.5|54411.5|54461.5|54411.5|54456.5|54406.5|8
1721155480000|2024-07-16 18:44:40|54460.5|54410.5|54460.5|54410.5|54461.5|54411.5|54456.5|54406.5|11
1721155490000|2024-07-16 18:44:50|54458.5|54408.5|54456.5|54406.5|54461.5|54411.5|54456.5|54406.5|4
1721155500000|2024-07-16 18:45:00|54461.5|54411.5|54466.5|54416.5|54466.5|54416.5|54461.5|54411.5|3
1721155530000|2024-07-16 18:45:30|54461.5|54411.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|4
1721155540000|2024-07-16 18:45:40|54464.5|54414.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|3
1721155550000|2024-07-16 18:45:50|54462.5|54412.5|54461.5|54411.5|54466.5|54416.5|54461.5|54411.5|7
1721155560000|2024-07-16 18:46:00|54463.5|54413.5|54465.5|54415.5|54466.5|54416.5|54462.5|54412.5|8
1721155570000|2024-07-16 18:46:10|54464.5|54414.5|54466.5|54416.5|54466.5|54416.5|54464.5|54414.5|3
1721155600000|2024-07-16 18:46:40|54464.5|54414.5|54461.5|54411.5|54464.5|54414.5|54461.5|54411.5|2
1721155610000|2024-07-16 18:46:50|54465.5|54415.5|54461.5|54411.5|54465.5|54415.5|54461.5|54411.5|2
1721155650000|2024-07-16 18:47:30|54463.5|54413.5|54466.5|54416.5|54466.5|54416.5|54463.5|54413.5|2
1721155690000|2024-07-16 18:48:10|54468.5|54418.5|54471.5|54421.5|54473.5|54423.5|54468.5|54418.5|7
1721155710000|2024-07-16 18:48:30|54476.5|54426.5|54481.5|54431.5|54481.5|54431.5|54468.5|54418.5|11
1721155720000|2024-07-16 18:48:40|54478.5|54428.5|54476.5|54426.5|54481.5|54431.5|54476.5|54426.5|6
1721155730000|2024-07-16 18:48:50|54478.5|54428.5|54476.5|54426.5|54481.5|54431.5|54476.5|54426.5|6
1721155740000|2024-07-16 18:49:00|54473.5|54423.5|54471.5|54421.5|54473.5|54423.5|54471.5|54421.5|2
1721155750000|2024-07-16 18:49:10|54480.5|54430.5|54481.5|54431.5|54481.5|54431.5|54476.5|54426.5|4
1721155760000|2024-07-16 18:49:20|54480.5|54430.5|54476.5|54426.5|54483.5|54433.5|54476.5|54426.5|12
1721155770000|2024-07-16 18:49:30|54477.5|54427.5|54476.5|54426.5|54480.5|54430.5|54476.5|54426.5|6
1721155790000|2024-07-16 18:49:50|54477.5|54427.5|54481.5|54431.5|54486.5|54436.5|54477.5|54427.5|11
1721155800000|2024-07-16 18:50:00|54486.5|54436.5|54486.5|54436.5|54491.5|54441.5|54483.5|54433.5|12
1721155810000|2024-07-16 18:50:10|54487.5|54437.5|54486.5|54436.5|54487.5|54437.5|54486.5|54436.5|2
1721155820000|2024-07-16 18:50:20|54483.5|54433.5|54481.5|54431.5|54483.5|54433.5|54481.5|54431.5|3
1721155830000|2024-07-16 18:50:30|54483.5|54433.5|54481.5|54431.5|54483.5|54433.5|54481.5|54431.5|2
1721155840000|2024-07-16 18:50:40|54476.5|54426.5|54476.5|54426.5|54476.5|54426.5|54476.5|54426.5|1
1721155850000|2024-07-16 18:50:50|54473.5|54423.5|54471.5|54421.5|54473.5|54423.5|54471.5|54421.5|2
1721155870000|2024-07-16 18:51:10|54474.5|54424.5|54481.5|54431.5|54483.5|54433.5|54471.5|54421.5|7
1721155880000|2024-07-16 18:51:20|54483.5|54433.5|54481.5|54431.5|54486.5|54436.5|54481.5|54431.5|8
1721155890000|2024-07-16 18:51:30|54476.5|54426.5|54481.5|54431.5|54482.5|54432.5|54476.5|54426.5|6
1721155900000|2024-07-16 18:51:40|54478.5|54428.5|54481.5|54431.5|54481.5|54431.5|54478.5|54428.5|4
1721155910000|2024-07-16 18:51:50|54476.5|54426.5|54476.5|54426.5|54476.5|54426.5|54476.5|54426.5|1
1721155920000|2024-07-16 18:52:00|54481.5|54431.5|54481.5|54431.5|54481.5|54431.5|54481.5|54431.5|1
1721155940000|2024-07-16 18:52:20|54483.5|54433.5|54486.5|54436.5|54486.5|54436.5|54481.5|54431.5|3
1721155950000|2024-07-16 18:52:30|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|1
1721155970000|2024-07-16 18:52:50|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|54491.5|54441.5|3
1721155980000|2024-07-16 18:53:00|54493.5|54443.5|54491.5|54441.5|54493.5|54443.5|54486.5|54436.5|8
1721155990000|2024-07-16 18:53:10|54486.5|54436.5|54491.5|54441.5|54491.5|54441.5|54486.5|54436.5|2
1721156000000|2024-07-16 18:53:20|54489.5|54439.5|54491.5|54441.5|54491.5|54441.5|54486.5|54436.5|12
1721156010000|2024-07-16 18:53:30|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|1
1721156020000|2024-07-16 18:53:40|54488.5|54438.5|54486.5|54436.5|54488.5|54438.5|54486.5|54436.5|2
1721156040000|2024-07-16 18:54:00|54489.5|54439.5|54491.5|54441.5|54491.5|54441.5|54489.5|54439.5|2
1721156050000|2024-07-16 18:54:10|54489.5|54439.5|54491.5|54441.5|54491.5|54441.5|54489.5|54439.5|2
1721156080000|2024-07-16 18:54:40|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|1
1721156090000|2024-07-16 18:54:50|54495.5|54445.5|54496.5|54446.5|54496.5|54446.5|54495.5|54445.5|2
1721156110000|2024-07-16 18:55:10|54497.5|54447.5|54501.5|54451.5|54501.5|54451.5|54496.5|54446.5|5
1721156120000|2024-07-16 18:55:20|54498.5|54448.5|54494.5|54444.5|54498.5|54448.5|54494.5|54444.5|5
1721156130000|2024-07-16 18:55:30|54491.5|54441.5|54488.5|54438.5|54491.5|54441.5|54486.5|54436.5|7
1721156140000|2024-07-16 18:55:40|54486.5|54436.5|54484.5|54434.5|54487.5|54437.5|54483.5|54433.5|5
1721156150000|2024-07-16 18:55:50|54483.5|54433.5|54482.5|54432.5|54486.5|54436.5|54482.5|54432.5|5
1721156160000|2024-07-16 18:56:00|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|54484.5|54434.5|8
1721156170000|2024-07-16 18:56:10|54491.5|54441.5|54489.5|54439.5|54492.5|54442.5|54489.5|54439.5|5
1721156180000|2024-07-16 18:56:20|54491.5|54441.5|54490.5|54440.5|54491.5|54441.5|54489.5|54439.5|6
1721156190000|2024-07-16 18:56:30|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|1
1721156220000|2024-07-16 18:57:00|54487.5|54437.5|54491.5|54441.5|54491.5|54441.5|54487.5|54437.5|2
1721156230000|2024-07-16 18:57:10|54494.5|54444.5|54495.5|54445.5|54496.5|54446.5|54494.5|54444.5|7
1721156240000|2024-07-16 18:57:20|54491.5|54441.5|54496.5|54446.5|54496.5|54446.5|54491.5|54441.5|2
1721156250000|2024-07-16 18:57:30|54495.5|54445.5|54491.5|54441.5|54496.5|54446.5|54491.5|54441.5|3
1721156260000|2024-07-16 18:57:40|54489.5|54439.5|54491.5|54441.5|54491.5|54441.5|54489.5|54439.5|3
1721156290000|2024-07-16 18:58:10|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|1
1721156300000|2024-07-16 18:58:20|54495.5|54445.5|54491.5|54441.5|54495.5|54445.5|54490.5|54440.5|4
1721156320000|2024-07-16 18:58:40|54486.5|54436.5|54491.5|54441.5|54491.5|54441.5|54486.5|54436.5|3
1721156350000|2024-07-16 18:59:10|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|1
1721156380000|2024-07-16 18:59:40|54495.5|54445.5|54491.5|54441.5|54495.5|54445.5|54491.5|54441.5|2
1721156390000|2024-07-16 18:59:50|54492.5|54442.5|54491.5|54441.5|54496.5|54446.5|54491.5|54441.5|7
1721156400000|2024-07-16 19:00:00|54494.5|54444.5|54491.5|54441.5|54496.5|54446.5|54491.5|54441.5|12
1721156410000|2024-07-16 19:00:10|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|1
1721156420000|2024-07-16 19:00:20|54491.5|54441.5|54481.5|54431.5|54492.5|54442.5|54478.5|54428.5|9
1721156430000|2024-07-16 19:00:30|54482.5|54432.5|54484.5|54434.5|54486.5|54436.5|54482.5|54432.5|7
1721156440000|2024-07-16 19:00:40|54485.5|54435.5|54486.5|54436.5|54488.5|54438.5|54484.5|54434.5|12
1721156450000|2024-07-16 19:00:50|54481.5|54431.5|54481.5|54431.5|54481.5|54431.5|54481.5|54431.5|1
1721156460000|2024-07-16 19:01:00|54480.5|54430.5|54476.5|54426.5|54480.5|54430.5|54476.5|54426.5|2
1721156470000|2024-07-16 19:01:10|54475.5|54425.5|54476.5|54426.5|54481.5|54431.5|54473.5|54423.5|15
1721156480000|2024-07-16 19:01:20|54475.5|54425.5|54476.5|54426.5|54476.5|54426.5|54475.5|54425.5|4
1721156490000|2024-07-16 19:01:30|54475.5|54425.5|54471.5|54421.5|54476.5|54426.5|54471.5|54421.5|6
1721156510000|2024-07-16 19:01:50|54470.5|54420.5|54470.5|54420.5|54471.5|54421.5|54469.5|54419.5|5
1721156520000|2024-07-16 19:02:00|54471.5|54421.5|54470.5|54420.5|54471.5|54421.5|54470.5|54420.5|2
1721156530000|2024-07-16 19:02:10|54469.5|54419.5|54466.5|54416.5|54471.5|54421.5|54466.5|54416.5|9
1721156540000|2024-07-16 19:02:20|54470.5|54420.5|54456.5|54406.5|54470.5|54420.5|54456.5|54406.5|6
1721156550000|2024-07-16 19:02:30|54457.5|54407.5|54461.5|54411.5|54466.5|54416.5|54456.5|54406.5|12
1721156560000|2024-07-16 19:02:40|54467.5|54417.5|54469.5|54419.5|54469.5|54419.5|54466.5|54416.5|4
1721156570000|2024-07-16 19:02:50|54466.5|54416.5|54466.5|54416.5|54466.5|54416.5|54465.5|54415.5|3
1721156580000|2024-07-16 19:03:00|54471.5|54421.5|54466.5|54416.5|54471.5|54421.5|54466.5|54416.5|3
1721156590000|2024-07-16 19:03:10|54472.5|54422.5|54476.5|54426.5|54476.5|54426.5|54472.5|54422.5|4
1721156610000|2024-07-16 19:03:30|54481.5|54431.5|54486.5|54436.5|54486.5|54436.5|54481.5|54431.5|2
1721156620000|2024-07-16 19:03:40|54487.5|54437.5|54481.5|54431.5|54491.5|54441.5|54479.5|54429.5|8
1721156630000|2024-07-16 19:03:50|54477.5|54427.5|54479.5|54429.5|54481.5|54431.5|54476.5|54426.5|5
1721156640000|2024-07-16 19:04:00|54481.5|54431.5|54481.5|54431.5|54481.5|54431.5|54481.5|54431.5|1
1721156650000|2024-07-16 19:04:10|54483.5|54433.5|54481.5|54431.5|54486.5|54436.5|54481.5|54431.5|4
1721156660000|2024-07-16 19:04:20|54480.5|54430.5|54481.5|54431.5|54481.5|54431.5|54479.5|54429.5|3
1721156680000|2024-07-16 19:04:40|54480.5|54430.5|54481.5|54431.5|54481.5|54431.5|54480.5|54430.5|2
1721156690000|2024-07-16 19:04:50|54480.5|54430.5|54476.5|54426.5|54481.5|54431.5|54476.5|54426.5|3
1721156710000|2024-07-16 19:05:10|54479.5|54429.5|54486.5|54436.5|54486.5|54436.5|54478.5|54428.5|7
1721156720000|2024-07-16 19:05:20|54491.5|54441.5|54488.5|54438.5|54491.5|54441.5|54488.5|54438.5|5
1721156730000|2024-07-16 19:05:30|54489.5|54439.5|54488.5|54438.5|54489.5|54439.5|54488.5|54438.5|2
1721156740000|2024-07-16 19:05:40|54489.5|54439.5|54486.5|54436.5|54489.5|54439.5|54486.5|54436.5|2
1721156750000|2024-07-16 19:05:50|54487.5|54437.5|54491.5|54441.5|54491.5|54441.5|54487.5|54437.5|8
1721156760000|2024-07-16 19:06:00|54487.5|54437.5|54486.5|54436.5|54488.5|54438.5|54486.5|54436.5|11
1721156770000|2024-07-16 19:06:10|54487.5|54437.5|54488.5|54438.5|54491.5|54441.5|54487.5|54437.5|5
1721156780000|2024-07-16 19:06:20|54489.5|54439.5|54491.5|54441.5|54491.5|54441.5|54489.5|54439.5|3
1721156790000|2024-07-16 19:06:30|54488.5|54438.5|54486.5|54436.5|54488.5|54438.5|54486.5|54436.5|3
1721156800000|2024-07-16 19:06:40|54485.5|54435.5|54486.5|54436.5|54486.5|54436.5|54485.5|54435.5|2
1721156840000|2024-07-16 19:07:20|54487.5|54437.5|54489.5|54439.5|54489.5|54439.5|54487.5|54437.5|4
1721156850000|2024-07-16 19:07:30|54488.5|54438.5|54488.5|54438.5|54490.5|54440.5|54488.5|54438.5|6
1721156860000|2024-07-16 19:07:40|54489.5|54439.5|54486.5|54436.5|54489.5|54439.5|54486.5|54436.5|2
1721156880000|2024-07-16 19:08:00|54488.5|54438.5|54491.5|54441.5|54491.5|54441.5|54488.5|54438.5|2
1721156890000|2024-07-16 19:08:10|54493.5|54443.5|54491.5|54441.5|54493.5|54443.5|54491.5|54441.5|2
1721156920000|2024-07-16 19:08:40|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|1
1721156930000|2024-07-16 19:08:50|54491.5|54441.5|54486.5|54436.5|54491.5|54441.5|54486.5|54436.5|4
1721156940000|2024-07-16 19:09:00|54489.5|54439.5|54491.5|54441.5|54491.5|54441.5|54489.5|54439.5|2
1721156950000|2024-07-16 19:09:10|54486.5|54436.5|54487.5|54437.5|54487.5|54437.5|54486.5|54436.5|2
1721156960000|2024-07-16 19:09:20|54491.5|54441.5|54489.5|54439.5|54491.5|54441.5|54488.5|54438.5|4
1721156970000|2024-07-16 19:09:30|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|54489.5|54439.5|3
1721156980000|2024-07-16 19:09:40|54487.5|54437.5|54491.5|54441.5|54491.5|54441.5|54486.5|54436.5|4
1721156990000|2024-07-16 19:09:50|54493.5|54443.5|54491.5|54441.5|54495.5|54445.5|54491.5|54441.5|8
1721157020000|2024-07-16 19:10:20|54494.5|54444.5|54491.5|54441.5|54494.5|54444.5|54491.5|54441.5|2
1721157060000|2024-07-16 19:11:00|54490.5|54440.5|54491.5|54441.5|54491.5|54441.5|54490.5|54440.5|2
1721157070000|2024-07-16 19:11:10|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|1
1721157100000|2024-07-16 19:11:40|54494.5|54444.5|54491.5|54441.5|54494.5|54444.5|54491.5|54441.5|3
1721157110000|2024-07-16 19:11:50|54489.5|54439.5|54491.5|54441.5|54491.5|54441.5|54489.5|54439.5|2
1721157120000|2024-07-16 19:12:00|54490.5|54440.5|54491.5|54441.5|54491.5|54441.5|54487.5|54437.5|5
1721157140000|2024-07-16 19:12:20|54488.5|54438.5|54485.5|54435.5|54488.5|54438.5|54485.5|54435.5|2
1721157150000|2024-07-16 19:12:30|54487.5|54437.5|54485.5|54435.5|54487.5|54437.5|54485.5|54435.5|2
1721157180000|2024-07-16 19:13:00|54484.5|54434.5|54485.5|54435.5|54485.5|54435.5|54484.5|54434.5|4
1721157200000|2024-07-16 19:13:20|54487.5|54437.5|54485.5|54435.5|54488.5|54438.5|54485.5|54435.5|7
1721157210000|2024-07-16 19:13:30|54483.5|54433.5|54483.5|54433.5|54483.5|54433.5|54483.5|54433.5|1
1721157220000|2024-07-16 19:13:40|54484.5|54434.5|54490.5|54440.5|54490.5|54440.5|54484.5|54434.5|4
1721157240000|2024-07-16 19:14:00|54495.5|54445.5|54495.5|54445.5|54495.5|54445.5|54492.5|54442.5|3
1721157260000|2024-07-16 19:14:20|54500.5|54450.5|54500.5|54450.5|54500.5|54450.5|54500.5|54450.5|1
1721157280000|2024-07-16 19:14:40|54503.5|54453.5|54505.5|54455.5|54510.5|54460.5|54503.5|54453.5|9
1721157290000|2024-07-16 19:14:50|54506.5|54456.5|54505.5|54455.5|54506.5|54456.5|54505.5|54455.5|6
1721157310000|2024-07-16 19:15:10|54502.5|54452.5|54505.5|54455.5|54505.5|54455.5|54502.5|54452.5|6
1721157320000|2024-07-16 19:15:20|54500.5|54450.5|54500.5|54450.5|54502.5|54452.5|54500.5|54450.5|5
1721157330000|2024-07-16 19:15:30|54501.5|54451.5|54500.5|54450.5|54501.5|54451.5|54500.5|54450.5|6
1721157340000|2024-07-16 19:15:40|54505.5|54455.5|54505.5|54455.5|54505.5|54455.5|54505.5|54455.5|1
1721157350000|2024-07-16 19:15:50|54508.5|54458.5|54510.5|54460.5|54510.5|54460.5|54508.5|54458.5|2
1721157360000|2024-07-16 19:16:00|54515.5|54465.5|54515.5|54465.5|54518.5|54468.5|54515.5|54465.5|5
1721157370000|2024-07-16 19:16:10|54516.5|54466.5|54515.5|54465.5|54516.5|54466.5|54515.5|54465.5|2
1721157390000|2024-07-16 19:16:30|54518.5|54468.5|54515.5|54465.5|54518.5|54468.5|54515.5|54465.5|7
1721157400000|2024-07-16 19:16:40|54516.5|54466.5|54515.5|54465.5|54517.5|54467.5|54515.5|54465.5|3
1721157410000|2024-07-16 19:16:50|54518.5|54468.5|54515.5|54465.5|54520.5|54470.5|54515.5|54465.5|5
1721157420000|2024-07-16 19:17:00|54516.5|54466.5|54515.5|54465.5|54518.5|54468.5|54515.5|54465.5|4
1721157440000|2024-07-16 19:17:20|54516.5|54466.5|54517.5|54467.5|54517.5|54467.5|54516.5|54466.5|4
1721157450000|2024-07-16 19:17:30|54515.5|54465.5|54520.5|54470.5|54520.5|54470.5|54515.5|54465.5|7
1721157460000|2024-07-16 19:17:40|54523.5|54473.5|54525.5|54475.5|54528.5|54478.5|54523.5|54473.5|4
1721157470000|2024-07-16 19:17:50|54531.5|54481.5|54532.5|54482.5|54533.5|54483.5|54530.5|54480.5|6
1721157480000|2024-07-16 19:18:00|54527.5|54477.5|54525.5|54475.5|54528.5|54478.5|54525.5|54475.5|5
1721157490000|2024-07-16 19:18:10|54522.5|54472.5|54522.5|54472.5|54525.5|54475.5|54520.5|54470.5|6
1721157500000|2024-07-16 19:18:20|54521.5|54471.5|54520.5|54470.5|54522.5|54472.5|54520.5|54470.5|7
1721157520000|2024-07-16 19:18:40|54521.5|54471.5|54522.5|54472.5|54522.5|54472.5|54521.5|54471.5|4
1721157530000|2024-07-16 19:18:50|54520.5|54470.5|54520.5|54470.5|54522.5|54472.5|54520.5|54470.5|5
1721157540000|2024-07-16 19:19:00|54521.5|54471.5|54520.5|54470.5|54521.5|54471.5|54520.5|54470.5|2
1721157560000|2024-07-16 19:19:20|54523.5|54473.5|54530.5|54480.5|54530.5|54480.5|54523.5|54473.5|4
1721157580000|2024-07-16 19:19:40|54527.5|54477.5|54525.5|54475.5|54527.5|54477.5|54525.5|54475.5|2
1721157590000|2024-07-16 19:19:50|54526.5|54476.5|54525.5|54475.5|54527.5|54477.5|54525.5|54475.5|3
1721157600000|2024-07-16 19:20:00|54526.5|54476.5|54520.5|54470.5|54526.5|54476.5|54520.5|54470.5|3
1721157650000|2024-07-16 19:20:50|54522.5|54472.5|54522.5|54472.5|54522.5|54472.5|54522.5|54472.5|1
1721157660000|2024-07-16 19:21:00|54520.5|54470.5|54522.5|54472.5|54523.5|54473.5|54520.5|54470.5|6
1721157670000|2024-07-16 19:21:10|54523.5|54473.5|54521.5|54471.5|54523.5|54473.5|54520.5|54470.5|7
1721157680000|2024-07-16 19:21:20|54523.5|54473.5|54520.5|54470.5|54524.5|54474.5|54520.5|54470.5|9
1721157690000|2024-07-16 19:21:30|54522.5|54472.5|54522.5|54472.5|54522.5|54472.5|54522.5|54472.5|1
1721157700000|2024-07-16 19:21:40|54520.5|54470.5|54525.5|54475.5|54525.5|54475.5|54520.5|54470.5|4
1721157710000|2024-07-16 19:21:50|54522.5|54472.5|54520.5|54470.5|54525.5|54475.5|54520.5|54470.5|7
1721157720000|2024-07-16 19:22:00|54515.5|54465.5|54515.5|54465.5|54515.5|54465.5|54515.5|54465.5|1
1721157740000|2024-07-16 19:22:20|54510.5|54460.5|54510.5|54460.5|54510.5|54460.5|54510.5|54460.5|1
1721157820000|2024-07-16 19:23:40|54507.5|54457.5|54505.5|54455.5|54507.5|54457.5|54505.5|54455.5|2
1721157830000|2024-07-16 19:23:50|54510.5|54460.5|54505.5|54455.5|54510.5|54460.5|54505.5|54455.5|3
1721157860000|2024-07-16 19:24:20|54506.5|54456.5|54505.5|54455.5|54506.5|54456.5|54505.5|54455.5|2
1721157880000|2024-07-16 19:24:40|54508.5|54458.5|54510.5|54460.5|54510.5|54460.5|54508.5|54458.5|2
1721157910000|2024-07-16 19:25:10|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|1
1721157940000|2024-07-16 19:25:40|54518.5|54468.5|54525.5|54475.5|54525.5|54475.5|54518.5|54468.5|3
1721157960000|2024-07-16 19:26:00|54524.5|54474.5|54520.5|54470.5|54524.5|54474.5|54520.5|54470.5|3
1721157970000|2024-07-16 19:26:10|54521.5|54471.5|54520.5|54470.5|54521.5|54471.5|54520.5|54470.5|4
1721157990000|2024-07-16 19:26:30|54525.5|54475.5|54525.5|54475.5|54525.5|54475.5|54525.5|54475.5|1
1721158010000|2024-07-16 19:26:50|54520.5|54470.5|54520.5|54470.5|54523.5|54473.5|54520.5|54470.5|5
1721158020000|2024-07-16 19:27:00|54519.5|54469.5|54518.5|54468.5|54519.5|54469.5|54518.5|54468.5|2
1721158030000|2024-07-16 19:27:10|54515.5|54465.5|54525.5|54475.5|54525.5|54475.5|54515.5|54465.5|5
1721158040000|2024-07-16 19:27:20|54521.5|54471.5|54520.5|54470.5|54521.5|54471.5|54520.5|54470.5|2
1721158050000|2024-07-16 19:27:30|54525.5|54475.5|54524.5|54474.5|54525.5|54475.5|54520.5|54470.5|3
1721158060000|2024-07-16 19:27:40|54523.5|54473.5|54525.5|54475.5|54525.5|54475.5|54521.5|54471.5|8
1721158070000|2024-07-16 19:27:50|54524.5|54474.5|54520.5|54470.5|54525.5|54475.5|54520.5|54470.5|6
1721158090000|2024-07-16 19:28:10|54519.5|54469.5|54520.5|54470.5|54520.5|54470.5|54519.5|54469.5|2
1721158160000|2024-07-16 19:29:20|54521.5|54471.5|54520.5|54470.5|54521.5|54471.5|54520.5|54470.5|2
1721158180000|2024-07-16 19:29:40|54523.5|54473.5|54525.5|54475.5|54525.5|54475.5|54523.5|54473.5|2
1721158200000|2024-07-16 19:30:00|54524.5|54474.5|54525.5|54475.5|54525.5|54475.5|54524.5|54474.5|2
1721158310000|2024-07-16 19:31:50|54523.5|54473.5|54520.5|54470.5|54525.5|54475.5|54520.5|54470.5|4
1721158330000|2024-07-16 19:32:10|54518.5|54468.5|54515.5|54465.5|54519.5|54469.5|54512.5|54462.5|6
1721158360000|2024-07-16 19:32:40|54514.5|54464.5|54514.5|54464.5|54515.5|54465.5|54512.5|54462.5|9
1721158370000|2024-07-16 19:32:50|54515.5|54465.5|54515.5|54465.5|54515.5|54465.5|54515.5|54465.5|1
1721158470000|2024-07-16 19:34:30|54520.5|54470.5|54517.5|54467.5|54520.5|54470.5|54517.5|54467.5|4
1721158480000|2024-07-16 19:34:40|54518.5|54468.5|54515.5|54465.5|54518.5|54468.5|54515.5|54465.5|4
1721158490000|2024-07-16 19:34:50|54516.5|54466.5|54520.5|54470.5|54520.5|54470.5|54516.5|54466.5|3
1721158500000|2024-07-16 19:35:00|54515.5|54465.5|54515.5|54465.5|54516.5|54466.5|54515.5|54465.5|3
1721158570000|2024-07-16 19:36:10|54519.5|54469.5|54520.5|54470.5|54520.5|54470.5|54519.5|54469.5|2
1721158580000|2024-07-16 19:36:20|54524.5|54474.5|54525.5|54475.5|54525.5|54475.5|54524.5|54474.5|2
1721158590000|2024-07-16 19:36:30|54523.5|54473.5|54520.5|54470.5|54523.5|54473.5|54520.5|54470.5|2
1721158670000|2024-07-16 19:37:50|54521.5|54471.5|54520.5|54470.5|54521.5|54471.5|54520.5|54470.5|4
1721158680000|2024-07-16 19:38:00|54521.5|54471.5|54524.5|54474.5|54525.5|54475.5|54520.5|54470.5|10
1721158690000|2024-07-16 19:38:10|54525.5|54475.5|54525.5|54475.5|54525.5|54475.5|54525.5|54475.5|1
1721158730000|2024-07-16 19:38:50|54530.5|54480.5|54530.5|54480.5|54530.5|54480.5|54530.5|54480.5|1
1721158740000|2024-07-16 19:39:00|54525.5|54475.5|54525.5|54475.5|54527.5|54477.5|54525.5|54475.5|3
1721158750000|2024-07-16 19:39:10|54530.5|54480.5|54530.5|54480.5|54530.5|54480.5|54530.5|54480.5|1
1721158760000|2024-07-16 19:39:20|54528.5|54478.5|54525.5|54475.5|54528.5|54478.5|54525.5|54475.5|5
1721158780000|2024-07-16 19:39:40|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|1
1721158790000|2024-07-16 19:39:50|54521.5|54471.5|54520.5|54470.5|54523.5|54473.5|54520.5|54470.5|5
1721158800000|2024-07-16 19:40:00|54525.5|54475.5|54525.5|54475.5|54526.5|54476.5|54524.5|54474.5|5
1721158810000|2024-07-16 19:40:10|54524.5|54474.5|54525.5|54475.5|54525.5|54475.5|54524.5|54474.5|2
1721158820000|2024-07-16 19:40:20|54523.5|54473.5|54520.5|54470.5|54523.5|54473.5|54519.5|54469.5|4
1721158830000|2024-07-16 19:40:30|54518.5|54468.5|54518.5|54468.5|54518.5|54468.5|54518.5|54468.5|1
1721158840000|2024-07-16 19:40:40|54519.5|54469.5|54515.5|54465.5|54519.5|54469.5|54515.5|54465.5|3
1721158870000|2024-07-16 19:41:10|54514.5|54464.5|54515.5|54465.5|54515.5|54465.5|54514.5|54464.5|2
1721158900000|2024-07-16 19:41:40|54517.5|54467.5|54517.5|54467.5|54517.5|54467.5|54517.5|54467.5|1
1721158910000|2024-07-16 19:41:50|54520.5|54470.5|54515.5|54465.5|54520.5|54470.5|54515.5|54465.5|3
1721158930000|2024-07-16 19:42:10|54513.5|54463.5|54525.5|54475.5|54525.5|54475.5|54513.5|54463.5|5
1721158970000|2024-07-16 19:42:50|54522.5|54472.5|54520.5|54470.5|54522.5|54472.5|54520.5|54470.5|2
1721158980000|2024-07-16 19:43:00|54521.5|54471.5|54520.5|54470.5|54521.5|54471.5|54520.5|54470.5|2
1721158990000|2024-07-16 19:43:10|54521.5|54471.5|54520.5|54470.5|54521.5|54471.5|54520.5|54470.5|2
1721159030000|2024-07-16 19:43:50|54518.5|54468.5|54515.5|54465.5|54519.5|54469.5|54515.5|54465.5|6
1721159040000|2024-07-16 19:44:00|54516.5|54466.5|54520.5|54470.5|54520.5|54470.5|54515.5|54465.5|8
1721159050000|2024-07-16 19:44:10|54515.5|54465.5|54515.5|54465.5|54515.5|54465.5|54515.5|54465.5|1
1721159060000|2024-07-16 19:44:20|54513.5|54463.5|54513.5|54463.5|54515.5|54465.5|54513.5|54463.5|6
1721159070000|2024-07-16 19:44:30|54514.5|54464.5|54510.5|54460.5|54514.5|54464.5|54510.5|54460.5|3
1721159110000|2024-07-16 19:45:10|54514.5|54464.5|54513.5|54463.5|54515.5|54465.5|54512.5|54462.5|7
1721159120000|2024-07-16 19:45:20|54512.5|54462.5|54515.5|54465.5|54515.5|54465.5|54512.5|54462.5|6
1721159150000|2024-07-16 19:45:50|54514.5|54464.5|54515.5|54465.5|54515.5|54465.5|54512.5|54462.5|5
1721159170000|2024-07-16 19:46:10|54514.5|54464.5|54515.5|54465.5|54515.5|54465.5|54514.5|54464.5|4
1721159180000|2024-07-16 19:46:20|54517.5|54467.5|54515.5|54465.5|54517.5|54467.5|54515.5|54465.5|2
1721159190000|2024-07-16 19:46:30|54516.5|54466.5|54515.5|54465.5|54518.5|54468.5|54515.5|54465.5|4
1721159240000|2024-07-16 19:47:20|54516.5|54466.5|54515.5|54465.5|54516.5|54466.5|54515.5|54465.5|4
1721159260000|2024-07-16 19:47:40|54516.5|54466.5|54520.5|54470.5|54520.5|54470.5|54515.5|54465.5|3
1721159270000|2024-07-16 19:47:50|54518.5|54468.5|54520.5|54470.5|54520.5|54470.5|54517.5|54467.5|3
1721159310000|2024-07-16 19:48:30|54523.5|54473.5|54525.5|54475.5|54525.5|54475.5|54523.5|54473.5|2
1721159320000|2024-07-16 19:48:40|54524.5|54474.5|54521.5|54471.5|54524.5|54474.5|54521.5|54471.5|2
1721159330000|2024-07-16 19:48:50|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|1
1721159350000|2024-07-16 19:49:10|54521.5|54471.5|54520.5|54470.5|54523.5|54473.5|54520.5|54470.5|3
1721159360000|2024-07-16 19:49:20|54517.5|54467.5|54520.5|54470.5|54520.5|54470.5|54515.5|54465.5|5
1721159370000|2024-07-16 19:49:30|54521|54471|54541|54461|54541|54471|54521|54459.5|4
1721159380000|2024-07-16 19:49:40|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|1
1721159390000|2024-07-16 19:49:50|54523.5|54473.5|54520.5|54470.5|54523.5|54473.5|54520.5|54470.5|4
1721159400000|2024-07-16 19:50:00|54515.5|54465.5|54520.5|54470.5|54520.5|54470.5|54515.5|54465.5|2
1721159410000|2024-07-16 19:50:10|54517.5|54467.5|54520.5|54470.5|54520.5|54470.5|54517.5|54467.5|2
1721159430000|2024-07-16 19:50:30|54515.5|54465.5|54515.5|54465.5|54515.5|54465.5|54515.5|54465.5|1
1721159460000|2024-07-16 19:51:00|54513.5|54463.5|54515.5|54465.5|54515.5|54465.5|54513.5|54463.5|2
1721159470000|2024-07-16 19:51:10|54516.5|54466.5|54515.5|54465.5|54516.5|54466.5|54515.5|54465.5|2
1721159480000|2024-07-16 19:51:20|54516.5|54466.5|54515.5|54465.5|54517.5|54467.5|54515.5|54465.5|5
1721159490000|2024-07-16 19:51:30|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|1
1721159500000|2024-07-16 19:51:40|54531|54481|54531|54481|54531|54481|54531|54481|1
1721159510000|2024-07-16 19:51:50|54528.5|54478.5|54530.5|54480.5|54530.5|54480.5|54528.5|54478.5|2
1721159520000|2024-07-16 19:52:00|54533.5|54483.5|54530.5|54480.5|54535.5|54485.5|54530.5|54480.5|5
1721159530000|2024-07-16 19:52:10|54533.5|54483.5|54530.5|54480.5|54533.5|54483.5|54530.5|54480.5|4
1721159550000|2024-07-16 19:52:30|54533.5|54483.5|54532.5|54482.5|54533.5|54483.5|54530.5|54480.5|5
1721159560000|2024-07-16 19:52:40|54530.5|54480.5|54530.5|54480.5|54530.5|54480.5|54530.5|54480.5|1
1721159570000|2024-07-16 19:52:50|54531.5|54481.5|54530.5|54480.5|54531.5|54481.5|54530.5|54480.5|4
1721159600000|2024-07-16 19:53:20|54529.5|54479.5|54528.5|54478.5|54529.5|54479.5|54528.5|54478.5|2
1721159610000|2024-07-16 19:53:30|54529.5|54479.5|54530.5|54480.5|54533.5|54483.5|54529.5|54479.5|4
1721159620000|2024-07-16 19:53:40|54531.5|54481.5|54530.5|54480.5|54531.5|54481.5|54530.5|54480.5|2
1721159640000|2024-07-16 19:54:00|54531.5|54481.5|54530.5|54480.5|54531.5|54481.5|54530.5|54480.5|2
1721159660000|2024-07-16 19:54:20|54531.5|54481.5|54530.5|54480.5|54531.5|54481.5|54530.5|54480.5|6
1721159670000|2024-07-16 19:54:30|54531.5|54481.5|54530.5|54480.5|54535.5|54485.5|54530.5|54480.5|6
1721159680000|2024-07-16 19:54:40|54525.5|54475.5|54525.5|54475.5|54525.5|54475.5|54523.5|54473.5|3
1721159690000|2024-07-16 19:54:50|54523.5|54473.5|54520.5|54470.5|54523.5|54473.5|54520.5|54470.5|4
1721159700000|2024-07-16 19:55:00|54518.5|54468.5|54511.5|54461.5|54520.5|54470.5|54511.5|54461.5|7
1721159710000|2024-07-16 19:55:10|54510.5|54460.5|54499.5|54449.5|54510.5|54460.5|54499.5|54449.5|11
1721159720000|2024-07-16 19:55:20|54500.5|54450.5|54500.5|54450.5|54500.5|54450.5|54495.5|54445.5|9
1721159730000|2024-07-16 19:55:30|54499.5|54449.5|54498.5|54448.5|54500.5|54450.5|54498.5|54448.5|4
1721159740000|2024-07-16 19:55:40|54500.5|54450.5|54500.5|54450.5|54500.5|54450.5|54496.5|54446.5|13
1721159750000|2024-07-16 19:55:50|54497.5|54447.5|54484.5|54434.5|54497.5|54447.5|54477.5|54427.5|19
1721159760000|2024-07-16 19:56:00|54483.5|54433.5|54485.5|54435.5|54485.5|54435.5|54483.5|54433.5|2
1721159770000|2024-07-16 19:56:10|54484.5|54434.5|54480.5|54430.5|54484.5|54434.5|54480.5|54430.5|3
1721159790000|2024-07-16 19:56:30|54479.5|54429.5|54485.5|54435.5|54485.5|54435.5|54479.5|54429.5|4
1721159800000|2024-07-16 19:56:40|54483.5|54433.5|54483.5|54433.5|54483.5|54433.5|54480.5|54430.5|6
1721159810000|2024-07-16 19:56:50|54480.5|54430.5|54480.5|54430.5|54481.5|54431.5|54480.5|54430.5|3
1721159820000|2024-07-16 19:57:00|54482.5|54432.5|54485.5|54435.5|54485.5|54435.5|54482.5|54432.5|5
1721159830000|2024-07-16 19:57:10|54481.5|54431.5|54480.5|54430.5|54481.5|54431.5|54480.5|54430.5|2
1721159840000|2024-07-16 19:57:20|54479.5|54429.5|54475.5|54425.5|54480.5|54430.5|54470.5|54420.5|10
1721159850000|2024-07-16 19:57:30|54478.5|54428.5|54480.5|54430.5|54480.5|54430.5|54478.5|54428.5|2
1721159860000|2024-07-16 19:57:40|54483.5|54433.5|54480.5|54430.5|54485.5|54435.5|54480.5|54430.5|4
1721159870000|2024-07-16 19:57:50|54479.5|54429.5|54480.5|54430.5|54480.5|54430.5|54479.5|54429.5|2
1721159880000|2024-07-16 19:58:00|54479.5|54429.5|54477.5|54427.5|54480.5|54430.5|54477.5|54427.5|5
1721159890000|2024-07-16 19:58:10|54475.5|54425.5|54480.5|54430.5|54480.5|54430.5|54475.5|54425.5|3
1721159900000|2024-07-16 19:58:20|54475.5|54425.5|54480.5|54430.5|54480.5|54430.5|54475.5|54425.5|4
1721159910000|2024-07-16 19:58:30|54479.5|54429.5|54480.5|54430.5|54480.5|54430.5|54479.5|54429.5|2
1721159940000|2024-07-16 19:59:00|54479.5|54429.5|54480.5|54430.5|54480.5|54430.5|54479.5|54429.5|2
1721159970000|2024-07-16 19:59:30|54477.5|54427.5|54480.5|54430.5|54480.5|54430.5|54475.5|54425.5|7
1721159980000|2024-07-16 19:59:40|54483.5|54433.5|54485.5|54435.5|54485.5|54435.5|54483.5|54433.5|2
1721218260000|2024-07-17 12:11:00|54601.5|54551.5|54601.5|54551.5|54601.5|54551.5|54598.5|54548.5|7
1721218270000|2024-07-17 12:11:10|54603.5|54553.5|54611.5|54561.5|54616.5|54566.5|54603.5|54553.5|8
1721218280000|2024-07-17 12:11:20|54606.5|54556.5|54601|54551|54606.5|54556.5|54598.5|54548.5|7
1721218290000|2024-07-17 12:11:30|54599.5|54549.5|54596|54546|54601|54551|54596|54546|8
1721218300000|2024-07-17 12:11:40|54610.5|54530.5|54590.5|54510.5|54610.5|54542.5|54571|54507.5|14
1721218310000|2024-07-17 12:11:50|54589.5|54509.5|54585.5|54505.5|54591.5|54511.5|54585.5|54505.5|6
1721218320000|2024-07-17 12:12:00|54571|54521|54566.5|54516.5|54572.5|54522.5|54566.5|54516.5|7
1721218330000|2024-07-17 12:12:10|54566|54516|54566|54516|54566|54516|54560|54510|7
1721218340000|2024-07-17 12:12:20|54571|54521|54561|54511|54571|54521|54561|54511|3
1721218350000|2024-07-17 12:12:30|54551.5|54501.5|54569.5|54519.5|54571|54521|54551.5|54501.5|15
1721218360000|2024-07-17 12:12:40|54570.5|54520.5|54571|54521|54574.5|54524.5|54570.5|54520.5|11
1721218370000|2024-07-17 12:12:50|54570.5|54520.5|54575.5|54525.5|54576|54526|54568.5|54518.5|10
1721218380000|2024-07-17 12:13:00|54579.5|54529.5|54579.5|54529.5|54580.5|54530.5|54576|54526|9
1721218390000|2024-07-17 12:13:10|54580.5|54530.5|54576|54526|54581|54531|54576|54526|11
1721218400000|2024-07-17 12:13:20|54579.5|54529.5|54585.5|54535.5|54591|54541|54579.5|54529.5|14
1721218410000|2024-07-17 12:13:30|54586|54536|54586|54536|54586|54536|54586|54536|1
1721218420000|2024-07-17 12:13:40|54591|54541|54591|54541|54591|54541|54586|54536|8
1721218430000|2024-07-17 12:13:50|54588.5|54538.5|54581|54531|54588.5|54538.5|54580.5|54530.5|6
1721218440000|2024-07-17 12:14:00|54586|54536|54591|54541|54591|54541|54586|54536|2
1721218450000|2024-07-17 12:14:10|54594.5|54544.5|54576|54526|54594.5|54544.5|54571|54521|16
1721218460000|2024-07-17 12:14:20|54574.5|54524.5|54591|54541|54591|54541|54574.5|54524.5|10
1721218470000|2024-07-17 12:14:30|54596|54546|54596.5|54546.5|54596.5|54546.5|54593.5|54543.5|6
1721218480000|2024-07-17 12:14:40|54606.5|54526.5|54626.5|54546.5|54627.5|54561|54591|54524.5|13
1721218490000|2024-07-17 12:14:50|54621.5|54541.5|54616.5|54536.5|54622.5|54542.5|54611.5|54531.5|11
1721218500000|2024-07-17 12:15:00|54611.5|54531.5|54600.5|54550.5|54616.5|54551|54600.5|54531.5|9
1721218510000|2024-07-17 12:15:10|54599.5|54549.5|54601|54551|54601|54551|54599.5|54549.5|8
1721218520000|2024-07-17 12:15:20|54605.5|54555.5|54610.5|54560.5|54611|54561|54605.5|54555.5|6
1721218530000|2024-07-17 12:15:30|54614.5|54564.5|54616|54566|54616|54566|54614.5|54564.5|2
1721218540000|2024-07-17 12:15:40|54611|54561|54616.5|54566.5|54616.5|54566.5|54611|54561|7
1721218550000|2024-07-17 12:15:50|54613|54563|54611|54561|54613.5|54563.5|54606|54556|12
1721218560000|2024-07-17 12:16:00|54610.5|54560.5|54603.5|54553.5|54611|54561|54601.5|54551.5|10
1721218570000|2024-07-17 12:16:10|54602.5|54552.5|54610.5|54560.5|54611|54561|54601|54551|13
1721218580000|2024-07-17 12:16:20|54611|54561|54608.5|54558.5|54611|54561|54606.5|54556.5|12
1721218590000|2024-07-17 12:16:30|54606.5|54556.5|54608.5|54558.5|54609.5|54559.5|54606|54556|8
1721218600000|2024-07-17 12:16:40|54607.5|54557.5|54615.5|54565.5|54616|54566|54606.5|54556.5|8
1721218610000|2024-07-17 12:16:50|54616|54566|54611|54561|54616|54566|54606|54556|12
1721218620000|2024-07-17 12:17:00|54613.5|54563.5|54614.5|54564.5|54616|54566|54613.5|54563.5|9
1721218630000|2024-07-17 12:17:10|54616|54566|54615.5|54565.5|54616|54566|54615.5|54565.5|6
1721218640000|2024-07-17 12:17:20|54616|54566|54611|54561|54616|54566|54601.5|54551.5|14
1721218650000|2024-07-17 12:17:30|54609.5|54559.5|54621|54571|54621|54571|54609.5|54559.5|9
1721218660000|2024-07-17 12:17:40|54620.5|54570.5|54621|54571|54621|54571|54620.5|54570.5|2
1721218670000|2024-07-17 12:17:50|54625.5|54575.5|54626.5|54576.5|54629.5|54579.5|54625.5|54575.5|5
1721218680000|2024-07-17 12:18:00|54626|54576|54623.5|54573.5|54626|54576|54623.5|54573.5|2
1721218690000|2024-07-17 12:18:10|54624.5|54574.5|54641|54591|54641|54591|54621|54571|7
1721218700000|2024-07-17 12:18:20|54642|54592|54661|54581|54670.5|54599|54642|54576|16
1721218710000|2024-07-17 12:18:30|54662.5|54582.5|54666.5|54586.5|54666.5|54586.5|54662.5|54582.5|2
1721218720000|2024-07-17 12:18:40|54664.5|54584.5|54656.5|54576.5|54664.5|54584.5|54656.5|54576.5|4
1721218730000|2024-07-17 12:18:50|54666.5|54586.5|54671.5|54591.5|54676.5|54596.5|54666.5|54586.5|11
1721218740000|2024-07-17 12:19:00|54671|54591|54656|54606|54673.5|54606|54651|54586.5|8
1721218750000|2024-07-17 12:19:10|54655.5|54605.5|54671|54621|54671|54621|54651|54601|14
1721218760000|2024-07-17 12:19:20|54671.5|54621.5|54682.5|54602.5|54686.5|54621.5|54671.5|54601.5|5
1721218770000|2024-07-17 12:19:30|54681.5|54601.5|54666|54616|54682.5|54621|54666|54601.5|9
1721218780000|2024-07-17 12:19:40|54661.5|54611.5|54661|54611|54661.5|54611.5|54651|54601|9
1721218790000|2024-07-17 12:19:50|54662.5|54612.5|54661|54611|54664.5|54614.5|54656|54606|10
1721218800000|2024-07-17 12:20:00|54668|54618|54667.5|54617.5|54668|54618|54666|54616|5
1721218810000|2024-07-17 12:20:10|54671|54621|54681|54631|54682|54632|54671|54621|6
1721218820000|2024-07-17 12:20:20|54683.5|54633.5|54711.5|54631.5|54711.5|54644|54681|54626.5|10
1721218830000|2024-07-17 12:20:30|54713.5|54633.5|54716.5|54636.5|54721.5|54641.5|54711.5|54631.5|9
1721218840000|2024-07-17 12:20:40|54711.5|54631.5|54705.5|54625.5|54711.5|54646|54691|54625.5|6
1721218850000|2024-07-17 12:20:50|54701.5|54621.5|54701.5|54621.5|54701.5|54621.5|54699.5|54619.5|3
1721218860000|2024-07-17 12:21:00|54686|54636|54686|54636|54689|54639|54685.5|54635.5|9
1721218870000|2024-07-17 12:21:10|54683.5|54633.5|54686|54636|54686|54636|54681|54631|3
1721218880000|2024-07-17 12:21:20|54685.5|54635.5|54686|54636|54686|54636|54685.5|54635.5|2
1721218900000|2024-07-17 12:21:40|54691|54641|54687.5|54637.5|54691|54641|54686|54636|7
1721218910000|2024-07-17 12:21:50|54690.5|54640.5|54686|54636|54691|54641|54686|54636|9
1721218920000|2024-07-17 12:22:00|54691|54641|54691|54641|54691.5|54641.5|54690.5|54640.5|5
1721218930000|2024-07-17 12:22:10|54692.5|54642.5|54691|54641|54693.5|54643.5|54691|54641|7
1721218940000|2024-07-17 12:22:20|54691.5|54641.5|54691|54641|54691.5|54641.5|54689.5|54639.5|8
1721218950000|2024-07-17 12:22:30|54694|54644|54686.5|54636.5|54696|54646|54686|54636|10
1721218960000|2024-07-17 12:22:40|54691|54641|54686|54636|54691.5|54641.5|54686|54636|5
1721218970000|2024-07-17 12:22:50|54694.5|54644.5|54696|54646|54696|54646|54694.5|54644.5|4
1721218980000|2024-07-17 12:23:00|54695.5|54645.5|54701|54651|54701|54651|54695.5|54645.5|11
1721219010000|2024-07-17 12:23:30|54699.5|54649.5|54701|54651|54701|54651|54699.5|54649.5|2
1721219020000|2024-07-17 12:23:40|54703.5|54653.5|54706|54656|54709.5|54659.5|54703.5|54653.5|8
1721219030000|2024-07-17 12:23:50|54706.5|54656.5|54711|54661|54711|54661|54706|54656|5
1721219040000|2024-07-17 12:24:00|54710.5|54660.5|54691|54641|54711.5|54661.5|54691|54641|8
1721219060000|2024-07-17 12:24:20|54690|54640|54691|54641|54691.5|54641.5|54688.5|54638.5|6
1721219070000|2024-07-17 12:24:30|54689.5|54639.5|54691|54641|54691|54641|54686|54636|5
1721219080000|2024-07-17 12:24:40|54695.5|54645.5|54696|54646|54709.5|54646.5|54692.5|54626|11
1721219090000|2024-07-17 12:24:50|54697.5|54647.5|54705.5|54655.5|54711|54661|54697.5|54647.5|11
1721219100000|2024-07-17 12:25:00|54706|54656|54703.5|54653.5|54706.5|54656.5|54703.5|54653.5|8
1721219110000|2024-07-17 12:25:10|54701|54651|54701.5|54651.5|54701.5|54651.5|54700.5|54650.5|6
1721219120000|2024-07-17 12:25:20|54701|54651|54701|54651|54701|54651|54701|54651|1
1721219130000|2024-07-17 12:25:30|54701.5|54651.5|54701|54651|54701.5|54651.5|54696|54646|5
1721219140000|2024-07-17 12:25:40|54700.5|54650.5|54699.5|54649.5|54701|54651|54699.5|54649.5|4
1721219150000|2024-07-17 12:25:50|54698.5|54648.5|54696|54646|54701.5|54651.5|54692.5|54642.5|11
1721219160000|2024-07-17 12:26:00|54691|54641|54699.5|54649.5|54700.5|54650.5|54691|54641|6
1721219170000|2024-07-17 12:26:10|54698.5|54648.5|54691|54641|54699.5|54649.5|54686|54636|9
1721219180000|2024-07-17 12:26:20|54690.5|54640.5|54691|54641|54691|54641|54686|54636|8
1721219190000|2024-07-17 12:26:30|54695.5|54645.5|54696|54646|54696.5|54646.5|54695.5|54645.5|3
1721219200000|2024-07-17 12:26:40|54696.5|54646.5|54691|54641|54696.5|54646.5|54691|54641|3
1721219210000|2024-07-17 12:26:50|54686|54636|54686|54636|54686|54636|54686|54636|1
1721219220000|2024-07-17 12:27:00|54691|54641|54691|54641|54691|54641|54689.5|54639.5|4
1721219230000|2024-07-17 12:27:10|54696|54646|54695.5|54645.5|54696|54646|54691|54641|8
1721219240000|2024-07-17 12:27:20|54694.5|54644.5|54695.5|54645.5|54696|54646|54694.5|54644.5|9
1721219250000|2024-07-17 12:27:30|54696|54646|54696|54646|54696|54646|54696|54646|1
1721219260000|2024-07-17 12:27:40|54694.5|54644.5|54694.5|54644.5|54694.5|54644.5|54694.5|54644.5|1
1721219270000|2024-07-17 12:27:50|54693.5|54643.5|54694.5|54644.5|54696|54646|54693.5|54643.5|4
1721219280000|2024-07-17 12:28:00|54693.5|54643.5|54695.5|54645.5|54696|54646|54693.5|54643.5|8
1721219290000|2024-07-17 12:28:10|54696|54646|54691|54641|54701|54651|54691|54641|14
1721219300000|2024-07-17 12:28:20|54689|54639|54687|54637|54691|54641|54687|54637|4
1721219310000|2024-07-17 12:28:30|54686|54636|54681|54631|54688.5|54638.5|54679|54629|12
1721219320000|2024-07-17 12:28:40|54685.5|54635.5|54681|54631|54685.5|54635.5|54681|54631|6
1721219330000|2024-07-17 12:28:50|54684.5|54634.5|54686|54636|54686|54636|54684.5|54634.5|2
1721219340000|2024-07-17 12:29:00|54688.5|54638.5|54690.5|54640.5|54690.5|54640.5|54686|54636|12
1721219350000|2024-07-17 12:29:10|54689.5|54639.5|54687.5|54637.5|54691|54641|54687.5|54637.5|12
1721219360000|2024-07-17 12:29:20|54688.5|54638.5|54690|54640|54691|54641|54686|54636|8
1721219370000|2024-07-17 12:29:30|54688.5|54638.5|54686|54636|54690.5|54640.5|54681.5|54631.5|9
1721219380000|2024-07-17 12:29:40|54682.5|54632.5|54676|54626|54682.5|54632.5|54674|54624|5
1721219390000|2024-07-17 12:29:50|54676.5|54626.5|54686|54636|54686|54636|54676|54626|6
1721219400000|2024-07-17 12:30:00|54686.5|54636.5|54694.5|54644.5|54694.5|54644.5|54686.5|54636.5|15
1721219410000|2024-07-17 12:30:10|54693.5|54643.5|54691|54641|54695.5|54645.5|54690|54640|14
1721219420000|2024-07-17 12:30:20|54690.5|54640.5|54694.5|54644.5|54694.5|54644.5|54690|54640|9
1721219430000|2024-07-17 12:30:30|54691|54641|54691|54641|54692.5|54642.5|54691|54641|7
1721219440000|2024-07-17 12:30:40|54696|54646|54706.5|54656.5|54706.5|54656.5|54691|54641|7
1721219450000|2024-07-17 12:30:50|54706|54656|54705.5|54655.5|54706.5|54656.5|54701|54651|8
1721219460000|2024-07-17 12:31:00|54706|54656|54704.5|54654.5|54706|54656|54704.5|54654.5|4
1721219470000|2024-07-17 12:31:10|54706|54656|54706|54656|54706|54656|54705.5|54655.5|3
1721219480000|2024-07-17 12:31:20|54701|54651|54711|54661|54711|54661|54701|54651|5
1721219490000|2024-07-17 12:31:30|54706|54656|54706|54656|54706.5|54656.5|54706|54656|3
1721219500000|2024-07-17 12:31:40|54707.5|54657.5|54706|54656|54708.5|54658.5|54705|54655|8
1721219510000|2024-07-17 12:31:50|54705|54655|54696|54646|54705|54655|54696|54646|9
1721219520000|2024-07-17 12:32:00|54699.5|54649.5|54696|54646|54701.5|54651.5|54696|54646|11
1721219530000|2024-07-17 12:32:10|54693|54643|54695.5|54645.5|54696|54646|54691|54641|6
1721219540000|2024-07-17 12:32:20|54694.5|54644.5|54686|54636|54696|54646|54686|54636|11
1721219550000|2024-07-17 12:32:30|54686.5|54636.5|54686.5|54636.5|54687.5|54637.5|54686|54636|9
1721219560000|2024-07-17 12:32:40|54686|54636|54696|54646|54696.5|54646.5|54686|54636|7
1721219570000|2024-07-17 12:32:50|54695.5|54645.5|54691|54641|54695.5|54645.5|54691|54641|4
1721219580000|2024-07-17 12:33:00|54686|54636|54686|54636|54691|54641|54686|54636|6
1721219590000|2024-07-17 12:33:10|54685|54635|54681|54631|54685|54635|54681|54631|2
1721219600000|2024-07-17 12:33:20|54684|54634|54681|54631|54684|54634|54681|54631|2
1721219610000|2024-07-17 12:33:30|54680|54630|54661|54611|54680|54630|54661|54611|9
1721219620000|2024-07-17 12:33:40|54650.5|54600.5|54665.5|54585.5|54666.5|54601.5|54650.5|54584.5|6
1721219630000|2024-07-17 12:33:50|54663.5|54583.5|54651|54601|54665.5|54601|54651|54580.5|6
1721219640000|2024-07-17 12:34:00|54656|54606|54651|54601|54656|54606|54651|54601|6
1721219650000|2024-07-17 12:34:10|54650.5|54600.5|54646|54596|54651|54601|54646|54596|3
1721219660000|2024-07-17 12:34:20|54641.5|54591.5|54631|54581|54641.5|54591.5|54631|54581|5
1721219670000|2024-07-17 12:34:30|54630.5|54580.5|54626|54576|54650.5|54586|54626|54569.5|10
1721219680000|2024-07-17 12:34:40|54619.5|54569.5|54621|54571|54626|54576|54619.5|54569.5|9
1721219690000|2024-07-17 12:34:50|54624.5|54574.5|54621|54571|54626|54576|54621|54571|8
1721219700000|2024-07-17 12:35:00|54622.5|54572.5|54624.5|54574.5|54624.5|54574.5|54621|54571|13
1721219710000|2024-07-17 12:35:10|54626|54576|54636.5|54586.5|54636.5|54586.5|54626|54576|5
1721219720000|2024-07-17 12:35:20|54637.5|54587.5|54626|54576|54637.5|54587.5|54626|54576|8
1721219730000|2024-07-17 12:35:30|54630|54580|54626|54576|54633.5|54583.5|54623.5|54573.5|12
1721219740000|2024-07-17 12:35:40|54625.5|54575.5|54626|54576|54626|54576|54625.5|54575.5|2
1721219750000|2024-07-17 12:35:50|54633.5|54583.5|54631|54581|54636|54586|54631|54581|11
1721219760000|2024-07-17 12:36:00|54626|54576|54636|54586|54636|54586|54626|54576|5
1721219770000|2024-07-17 12:36:10|54635.5|54585.5|54631.5|54581.5|54641|54591|54631.5|54581.5|6
1721219780000|2024-07-17 12:36:20|54635.5|54585.5|54631|54581|54635.5|54585.5|54626|54576|11
1721219790000|2024-07-17 12:36:30|54630.5|54580.5|54636|54586|54651.5|54586|54630.5|54566.5|9
1721219800000|2024-07-17 12:36:40|54638|54588|54660.5|54610.5|54661|54611|54638|54588|10
1721219810000|2024-07-17 12:36:50|54671.5|54591.5|54665.5|54585.5|54672.5|54592.5|54665.5|54585.5|6
1721219820000|2024-07-17 12:37:00|54664.5|54584.5|54660.5|54580.5|54665.5|54585.5|54660.5|54580.5|7
1721219830000|2024-07-17 12:37:10|54646|54596|54646|54596|54651|54601|54646|54596|9
1721219840000|2024-07-17 12:37:20|54641|54591|54651|54601|54651.5|54601.5|54641|54591|9
1721219850000|2024-07-17 12:37:30|54647.5|54597.5|54646|54596|54647.5|54597.5|54646|54596|2
1721219860000|2024-07-17 12:37:40|54641|54591|54642.5|54592.5|54643.5|54593.5|54641|54591|4
1721219870000|2024-07-17 12:37:50|54643.5|54593.5|54636|54586|54643.5|54593.5|54629.5|54579.5|14
1721219880000|2024-07-17 12:38:00|54631.5|54581.5|54621|54571|54631.5|54581.5|54616|54566|12
1721219890000|2024-07-17 12:38:10|54616.5|54566.5|54621|54571|54634.5|54571|54614.5|54554.5|6
1721219900000|2024-07-17 12:38:20|54626|54576|54626|54576|54626|54576|54626|54576|1
1721219910000|2024-07-17 12:38:30|54621|54571|54626|54576|54626|54576|54621|54571|4
1721219920000|2024-07-17 12:38:40|54631|54581|54636|54586|54636|54586|54631|54581|8
1721219930000|2024-07-17 12:38:50|54641|54591|54641|54591|54641|54591|54641|54591|1
1721219940000|2024-07-17 12:39:00|54642.5|54592.5|54646|54596|54646|54596|54641|54591|6
1721219950000|2024-07-17 12:39:10|54645.5|54595.5|54646|54596|54647.5|54597.5|54641|54591|9
1721219960000|2024-07-17 12:39:20|54645.5|54595.5|54641|54591|54646|54596|54641|54591|8
1721219970000|2024-07-17 12:39:30|54638.5|54588.5|54641|54591|54641|54591|54638.5|54588.5|2
1721219980000|2024-07-17 12:39:40|54636|54586|54641|54591|54641|54591|54635.5|54585.5|6
1721219990000|2024-07-17 12:39:50|54639.5|54589.5|54646|54596|54646|54596|54639.5|54589.5|7
1721220000000|2024-07-17 12:40:00|54641|54591|54641|54591|54641|54591|54640.5|54590.5|3
1721220010000|2024-07-17 12:40:10|54644.5|54594.5|54642.5|54592.5|54644.5|54594.5|54641|54591|4
1721220020000|2024-07-17 12:40:20|54641|54591|54637.5|54587.5|54641|54591|54636|54586|7
1721220030000|2024-07-17 12:40:30|54640.5|54590.5|54641|54591|54641|54591|54636|54586|9
1721220040000|2024-07-17 12:40:40|54639.5|54589.5|54641|54591|54641.5|54591.5|54638.5|54588.5|5
1721220050000|2024-07-17 12:40:50|54636|54586|54636|54586|54636|54586|54631|54581|11
1721220060000|2024-07-17 12:41:00|54641|54591|54636|54586|54641|54591|54635.5|54585.5|7
1721220070000|2024-07-17 12:41:10|54634.5|54584.5|54646|54596|54646|54596|54633.5|54583.5|13
1721220080000|2024-07-17 12:41:20|54647.5|54597.5|54646|54596|54647.5|54597.5|54641.5|54591.5|8
1721220090000|2024-07-17 12:41:30|54647.5|54597.5|54653.5|54603.5|54653.5|54603.5|54642.5|54592.5|9
1721220100000|2024-07-17 12:41:40|54654.5|54604.5|54652.5|54602.5|54661|54611|54651|54601|12
1721220110000|2024-07-17 12:41:50|54656|54606|54641|54591|54657.5|54607.5|54641|54591|11
1721220120000|2024-07-17 12:42:00|54640.5|54590.5|54646|54596|54647.5|54597.5|54640.5|54590.5|15
1721220130000|2024-07-17 12:42:10|54641|54591|54642.5|54592.5|54651|54601|54641|54591|12
1721220140000|2024-07-17 12:42:20|54641|54591|54642.5|54562.5|54642.5|54591|54620.5|54562.5|12
1721220150000|2024-07-17 12:42:30|54641.5|54561.5|54626|54576|54642.5|54576|54626|54560.5|7
1721220160000|2024-07-17 12:42:40|54625.5|54575.5|54624.5|54544.5|54626|54576|54600.5|54539.5|13
1721220170000|2024-07-17 12:42:50|54625.5|54545.5|54605.5|54555.5|54630.5|54565.5|54605.5|54545.5|11
1721220180000|2024-07-17 12:43:00|54610.5|54560.5|54610.5|54560.5|54615.5|54565.5|54608.5|54558.5|8
1721220190000|2024-07-17 12:43:10|54609.5|54559.5|54610.5|54560.5|54610.5|54560.5|54604.5|54554.5|5
1721220200000|2024-07-17 12:43:20|54605.5|54555.5|54605.5|54555.5|54610.5|54560.5|54600.5|54550.5|15
1721220210000|2024-07-17 12:43:30|54610.5|54560.5|54620.5|54570.5|54620.5|54570.5|54610.5|54560.5|5
1721220220000|2024-07-17 12:43:40|54615.5|54565.5|54625.5|54575.5|54625.5|54575.5|54615.5|54565.5|7
1721220230000|2024-07-17 12:43:50|54622.5|54572.5|54625.5|54575.5|54625.5|54575.5|54622.5|54572.5|3
1721220240000|2024-07-17 12:44:00|54630.5|54580.5|54625.5|54575.5|54630.5|54580.5|54622.5|54572.5|7
1721220250000|2024-07-17 12:44:10|54624.5|54574.5|54625.5|54575.5|54627.5|54577.5|54621.5|54571.5|13
1721220260000|2024-07-17 12:44:20|54626.5|54576.5|54620.5|54570.5|54626.5|54576.5|54620.5|54570.5|4
1721220280000|2024-07-17 12:44:40|54615.5|54565.5|54605.5|54555.5|54615.5|54565.5|54605.5|54555.5|6
1721220290000|2024-07-17 12:44:50|54607.5|54557.5|54610.5|54560.5|54610.5|54560.5|54606.5|54556.5|8
1721220300000|2024-07-17 12:45:00|54617.5|54567.5|54619.5|54569.5|54624.5|54574.5|54615.5|54565.5|10
1721220310000|2024-07-17 12:45:10|54620.5|54570.5|54620.5|54570.5|54624.5|54574.5|54620.5|54570.5|8
1721220320000|2024-07-17 12:45:20|54621.5|54571.5|54625.5|54575.5|54625.5|54575.5|54620.5|54570.5|6
1721220330000|2024-07-17 12:45:30|54626.5|54576.5|54630.5|54580.5|54630.5|54580.5|54625.5|54575.5|7
1721220340000|2024-07-17 12:45:40|54629.5|54579.5|54630.5|54580.5|54630.5|54580.5|54629.5|54579.5|2
1721220350000|2024-07-17 12:45:50|54629.5|54579.5|54625.5|54575.5|54630.5|54580.5|54625.5|54575.5|4
1721220360000|2024-07-17 12:46:00|54620.5|54570.5|54616.5|54566.5|54620.5|54570.5|54615.5|54565.5|6
1721220370000|2024-07-17 12:46:10|54618.5|54568.5|54620.5|54570.5|54624.5|54574.5|54618.5|54568.5|4
1721220380000|2024-07-17 12:46:20|54625.5|54575.5|54625.5|54575.5|54625.5|54575.5|54620.5|54570.5|7
1721220390000|2024-07-17 12:46:30|54624.5|54574.5|54625.5|54575.5|54625.5|54575.5|54622.5|54572.5|5
1721220400000|2024-07-17 12:46:40|54626.5|54576.5|54628.5|54578.5|54630.5|54580.5|54625.5|54575.5|7
1721220410000|2024-07-17 12:46:50|54630.5|54580.5|54630.5|54580.5|54630.5|54580.5|54630.5|54580.5|1
1721220420000|2024-07-17 12:47:00|54637.5|54587.5|54640.5|54590.5|54640.5|54590.5|54637.5|54587.5|2
1721220430000|2024-07-17 12:47:10|54641.5|54591.5|54640.5|54590.5|54641.5|54591.5|54640.5|54590.5|4
1721220440000|2024-07-17 12:47:20|54636.5|54586.5|54630.5|54580.5|54636.5|54586.5|54630.5|54580.5|5
1721220450000|2024-07-17 12:47:30|54631.5|54581.5|54640.5|54590.5|54642.5|54592.5|54630.5|54580.5|10
1721220460000|2024-07-17 12:47:40|54638.5|54588.5|54640.5|54590.5|54640.5|54590.5|54638.5|54588.5|3
1721220470000|2024-07-17 12:47:50|54645.5|54595.5|54650.5|54600.5|54650.5|54600.5|54645.5|54595.5|2
1721220480000|2024-07-17 12:48:00|54654.5|54604.5|54670.5|54590.5|54680.5|54615.5|54654.5|54590.5|11
1721220490000|2024-07-17 12:48:10|54655.5|54605.5|54661.5|54611.5|54661.5|54611.5|54655.5|54605.5|7
1721220500000|2024-07-17 12:48:20|54665.5|54615.5|54670.5|54620.5|54673.5|54623.5|54665.5|54615.5|8
1721220510000|2024-07-17 12:48:30|54671.5|54621.5|54675.5|54625.5|54675.5|54625.5|54671.5|54621.5|8
1721220520000|2024-07-17 12:48:40|54674.5|54624.5|54665.5|54615.5|54675.5|54625.5|54660.5|54610.5|9
1721220530000|2024-07-17 12:48:50|54660.5|54610.5|54665.5|54615.5|54667.5|54617.5|54660.5|54610.5|8
1721220540000|2024-07-17 12:49:00|54666.5|54616.5|54665.5|54615.5|54670.5|54620.5|54665.5|54615.5|8
1721220550000|2024-07-17 12:49:10|54669.5|54619.5|54675.5|54625.5|54675.5|54625.5|54665.5|54615.5|5
1721220560000|2024-07-17 12:49:20|54672.5|54622.5|54675.5|54625.5|54675.5|54625.5|54671.5|54621.5|4
1721220570000|2024-07-17 12:49:30|54673.5|54623.5|54675.5|54625.5|54675.5|54625.5|54673.5|54623.5|2
1721220580000|2024-07-17 12:49:40|54674.5|54624.5|54670.5|54620.5|54674.5|54624.5|54670.5|54620.5|4
1721220590000|2024-07-17 12:49:50|54671.5|54621.5|54670.5|54620.5|54671.5|54621.5|54670.5|54620.5|2
1721220600000|2024-07-17 12:50:00|54665.5|54615.5|54670.5|54620.5|54670.5|54620.5|54665.5|54615.5|4
1721220620000|2024-07-17 12:50:20|54668.5|54618.5|54670.5|54620.5|54670.5|54620.5|54668.5|54618.5|2
1721220640000|2024-07-17 12:50:40|54673.5|54623.5|54680.5|54630.5|54680.5|54630.5|54673.5|54623.5|5
1721220650000|2024-07-17 12:50:50|54675.5|54625.5|54670.5|54620.5|54675.5|54625.5|54670.5|54620.5|4
1721220660000|2024-07-17 12:51:00|54671.5|54621.5|54670.5|54620.5|54672.5|54622.5|54670.5|54620.5|8
1721220680000|2024-07-17 12:51:20|54675.5|54625.5|54675.5|54625.5|54675.5|54625.5|54675.5|54625.5|1
1721220690000|2024-07-17 12:51:30|54678.5|54628.5|54675.5|54625.5|54680.5|54630.5|54670.5|54620.5|4
1721220700000|2024-07-17 12:51:40|54670.5|54620.5|54675.5|54625.5|54675.5|54625.5|54670.5|54620.5|2
1721220710000|2024-07-17 12:51:50|54674.5|54624.5|54675.5|54625.5|54675.5|54625.5|54674.5|54624.5|2
1721220730000|2024-07-17 12:52:10|54680.5|54630.5|54670.5|54620.5|54680.5|54630.5|54670.5|54620.5|2
1721220740000|2024-07-17 12:52:20|54667.5|54617.5|54664.5|54614.5|54667.5|54617.5|54664.5|54614.5|3
1721220750000|2024-07-17 12:52:30|54665.5|54615.5|54660.5|54610.5|54665.5|54615.5|54660.5|54610.5|7
1721220760000|2024-07-17 12:52:40|54670.5|54620.5|54670.5|54620.5|54670.5|54620.5|54670.5|54620.5|1
1721220770000|2024-07-17 12:52:50|54675.5|54625.5|54675.5|54625.5|54675.5|54625.5|54675.5|54625.5|1
1721220780000|2024-07-17 12:53:00|54680.5|54630.5|54680.5|54630.5|54680.5|54630.5|54680.5|54630.5|1
1721220790000|2024-07-17 12:53:10|54676.5|54626.5|54676.5|54626.5|54680.5|54630.5|54675.5|54625.5|7
1721220800000|2024-07-17 12:53:20|54675.5|54625.5|54665.5|54615.5|54675.5|54625.5|54665.5|54615.5|3
1721220810000|2024-07-17 12:53:30|54675.5|54625.5|54675.5|54625.5|54675.5|54625.5|54675.5|54625.5|1
1721220820000|2024-07-17 12:53:40|54674.5|54624.5|54676.5|54626.5|54676.5|54626.5|54674.5|54624.5|3
1721220830000|2024-07-17 12:53:50|54675.5|54625.5|54680.5|54630.5|54680.5|54630.5|54675.5|54625.5|4
1721220840000|2024-07-17 12:54:00|54676.5|54626.5|54670.5|54620.5|54676.5|54626.5|54670.5|54620.5|13
1721220850000|2024-07-17 12:54:10|54666.5|54616.5|54660.5|54610.5|54666.5|54616.5|54660.5|54610.5|11
1721220860000|2024-07-17 12:54:20|54656.5|54606.5|54660.5|54610.5|54660.5|54610.5|54656.5|54606.5|5
1721220870000|2024-07-17 12:54:30|54663.5|54613.5|54675.5|54625.5|54675.5|54625.5|54663.5|54613.5|8
1721220880000|2024-07-17 12:54:40|54670.5|54620.5|54670.5|54620.5|54672.5|54622.5|54670.5|54620.5|4
1721220890000|2024-07-17 12:54:50|54671.5|54621.5|54670.5|54620.5|54671.5|54621.5|54670.5|54620.5|2
1721220900000|2024-07-17 12:55:00|54675.5|54625.5|54700.5|54650.5|54700.5|54650.5|54675.5|54625.5|6
1721220910000|2024-07-17 12:55:10|54701|54651|54711|54631|54711.5|54651|54700|54631|4
1721220920000|2024-07-17 12:55:20|54708.5|54628.5|54710.5|54630.5|54711|54631|54708.5|54628.5|5
1721220930000|2024-07-17 12:55:30|54707|54627|54695.5|54645.5|54707|54645.5|54690.5|54627|6
1721220940000|2024-07-17 12:55:40|54690.5|54640.5|54695.5|54645.5|54695.5|54645.5|54684.5|54634.5|8
1721220950000|2024-07-17 12:55:50|54691.5|54641.5|54682.5|54632.5|54695.5|54645.5|54680.5|54630.5|7
1721220960000|2024-07-17 12:56:00|54680.5|54630.5|54690.5|54640.5|54690.5|54640.5|54680.5|54630.5|6
1721220970000|2024-07-17 12:56:10|54688.5|54638.5|54685.5|54635.5|54690.5|54640.5|54685.5|54635.5|12
1721220980000|2024-07-17 12:56:20|54686.5|54636.5|54690.5|54640.5|54690.5|54640.5|54686.5|54636.5|4
1721220990000|2024-07-17 12:56:30|54685.5|54635.5|54705.5|54655.5|54705.5|54655.5|54685.5|54635.5|5
1721221000000|2024-07-17 12:56:40|54700.5|54650.5|54700.5|54650.5|54700.5|54650.5|54697.5|54647.5|8
1721221010000|2024-07-17 12:56:50|54703.5|54653.5|54705.5|54655.5|54705.5|54655.5|54703.5|54653.5|2
1721221020000|2024-07-17 12:57:00|54700.5|54650.5|54700.5|54650.5|54703.5|54653.5|54695.5|54645.5|7
1721221030000|2024-07-17 12:57:10|54705.5|54655.5|54735.5|54655.5|54736|54678.5|54705.5|54655.5|14
1721221040000|2024-07-17 12:57:20|54736|54656|54750.5|54670.5|54750.5|54670.5|54736|54656|15
1721221050000|2024-07-17 12:57:30|54753.5|54673.5|54751.5|54671.5|54756|54676|54750.5|54670.5|7
1721221060000|2024-07-17 12:57:40|54750.5|54670.5|54735.5|54655.5|54750.5|54681.5|54721.5|54655.5|8
1721221070000|2024-07-17 12:57:50|54738|54658|54725.5|54675.5|54740.5|54675.5|54725.5|54658|8
1721221080000|2024-07-17 12:58:00|54727.5|54677.5|54725.5|54675.5|54731.5|54681.5|54725.5|54675.5|6
1721221100000|2024-07-17 12:58:20|54724.5|54674.5|54741.5|54691.5|54741.5|54691.5|54724.5|54674.5|6
1721221110000|2024-07-17 12:58:30|54736.5|54686.5|54741.5|54691.5|54743.5|54693.5|54736.5|54686.5|10
1721221120000|2024-07-17 12:58:40|54740.5|54690.5|54735.5|54685.5|54740.5|54690.5|54735.5|54685.5|5
1721221130000|2024-07-17 12:58:50|54731.5|54681.5|54735.5|54685.5|54735.5|54685.5|54731.5|54681.5|3
1721221140000|2024-07-17 12:59:00|54734.5|54684.5|54735.5|54685.5|54735.5|54685.5|54731.5|54681.5|7
1721221150000|2024-07-17 12:59:10|54736.5|54686.5|54739.5|54689.5|54746.5|54696.5|54736.5|54686.5|16
1721221160000|2024-07-17 12:59:20|54741.5|54691.5|54736.5|54686.5|54741.5|54691.5|54736.5|54686.5|3
1721221170000|2024-07-17 12:59:30|54731.5|54681.5|54731.5|54681.5|54731.5|54681.5|54729.5|54679.5|8
1721221180000|2024-07-17 12:59:40|54729.5|54679.5|54729.5|54679.5|54735.5|54685.5|54725.5|54675.5|12
1721221190000|2024-07-17 12:59:50|54725.5|54675.5|54735.5|54685.5|54735.5|54685.5|54725.5|54675.5|5
1721221200000|2024-07-17 13:00:00|54731.5|54681.5|54781|54701|54783.5|54703.5|54731.5|54681.5|14
1721221210000|2024-07-17 13:00:10|54782|54702|54786|54706|54788|54708|54781|54701|9
1721221220000|2024-07-17 13:00:20|54791|54711|54786|54706|54791|54711|54786|54706|5
1721221230000|2024-07-17 13:00:30|54788.5|54708.5|54786.5|54706.5|54791.5|54711.5|54786.5|54706.5|8
1721221240000|2024-07-17 13:00:40|54789|54709|54771.5|54721.5|54789|54726.5|54771.5|54706.5|11
1721221250000|2024-07-17 13:00:50|54773.5|54723.5|54774.5|54724.5|54776.5|54726.5|54773.5|54723.5|3
1721221260000|2024-07-17 13:01:00|54776.5|54726.5|54771.5|54721.5|54776.5|54726.5|54771.5|54721.5|5
1721221270000|2024-07-17 13:01:10|54775.5|54725.5|54771.5|54721.5|54776.5|54726.5|54771.5|54721.5|3
1721221290000|2024-07-17 13:01:30|54766.5|54716.5|54761.5|54711.5|54766.5|54716.5|54761.5|54711.5|6
1721221300000|2024-07-17 13:01:40|54760.5|54710.5|54761.5|54711.5|54761.5|54711.5|54756.5|54706.5|8
1721221310000|2024-07-17 13:01:50|54763.5|54713.5|54766.5|54716.5|54766.5|54716.5|54763.5|54713.5|6
1721221320000|2024-07-17 13:02:00|54771.5|54721.5|54761.5|54711.5|54771.5|54721.5|54761.5|54711.5|9
1721221330000|2024-07-17 13:02:10|54762.5|54712.5|54766.5|54716.5|54766.5|54716.5|54761.5|54711.5|4
1721221340000|2024-07-17 13:02:20|54761.5|54711.5|54761.5|54711.5|54766.5|54716.5|54761.5|54711.5|7
1721221350000|2024-07-17 13:02:30|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|54763.5|54713.5|4
1721221360000|2024-07-17 13:02:40|54765.5|54715.5|54766.5|54716.5|54766.5|54716.5|54761.5|54711.5|8
1721221370000|2024-07-17 13:02:50|54765.5|54715.5|54771.5|54721.5|54771.5|54721.5|54765.5|54715.5|4
1721221380000|2024-07-17 13:03:00|54769.5|54719.5|54771.5|54721.5|54773.5|54723.5|54769.5|54719.5|5
1721221390000|2024-07-17 13:03:10|54769.5|54719.5|54776.5|54726.5|54776.5|54726.5|54769.5|54719.5|3
1721221400000|2024-07-17 13:03:20|54781.5|54731.5|54781.5|54731.5|54781.5|54731.5|54781.5|54731.5|1
1721221410000|2024-07-17 13:03:30|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|1
1721221420000|2024-07-17 13:03:40|54781.5|54731.5|54781.5|54731.5|54781.5|54731.5|54781.5|54731.5|1
1721221430000|2024-07-17 13:03:50|54776.5|54726.5|54771.5|54721.5|54776.5|54726.5|54766.5|54716.5|15
1721221440000|2024-07-17 13:04:00|54774.5|54724.5|54770.5|54720.5|54776.5|54726.5|54770.5|54720.5|4
1721221450000|2024-07-17 13:04:10|54771.5|54721.5|54761.5|54711.5|54771.5|54721.5|54761.5|54711.5|7
1721221460000|2024-07-17 13:04:20|54766.5|54716.5|54761.5|54711.5|54766.5|54716.5|54758.5|54708.5|8
1721221500000|2024-07-17 13:05:00|54766.5|54716.5|54761.5|54711.5|54773.5|54723.5|54761.5|54711.5|9
1721221510000|2024-07-17 13:05:10|54762.5|54712.5|54761.5|54711.5|54762.5|54712.5|54761.5|54711.5|2
1721221530000|2024-07-17 13:05:30|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|54761.5|54711.5|6
1721221540000|2024-07-17 13:05:40|54763.5|54713.5|54761.5|54711.5|54766.5|54716.5|54761.5|54711.5|8
1721221560000|2024-07-17 13:06:00|54768.5|54718.5|54756.5|54706.5|54771.5|54721.5|54756.5|54706.5|12
1721221570000|2024-07-17 13:06:10|54759.5|54709.5|54776.5|54726.5|54776.5|54726.5|54759.5|54709.5|11
1721221580000|2024-07-17 13:06:20|54777.5|54727.5|54801.5|54721.5|54801.5|54736.5|54777.5|54721.5|8
1721221590000|2024-07-17 13:06:30|54801|54721|54806.5|54756.5|54806.5|54756.5|54788.5|54721|10
1721221600000|2024-07-17 13:06:40|54824|54744|54831|54751|54831.5|54751.5|54824|54744|11
1721221610000|2024-07-17 13:06:50|54829|54749|54816|54736|54829|54749|54816|54736|10
1721221620000|2024-07-17 13:07:00|54811|54731|54821.5|54741.5|54821.5|54741.5|54811|54731|12
1721221630000|2024-07-17 13:07:10|54822.5|54742.5|54801.5|54751.5|54822.5|54751.5|54801.5|54736.5|5
1721221640000|2024-07-17 13:07:20|54796.5|54746.5|54796.5|54746.5|54796.5|54746.5|54796.5|54746.5|1
1721221650000|2024-07-17 13:07:30|54793.5|54743.5|54791.5|54741.5|54793.5|54743.5|54791.5|54741.5|2
1721221660000|2024-07-17 13:07:40|54796.5|54746.5|54796.5|54746.5|54796.5|54746.5|54796.5|54746.5|1
1721221670000|2024-07-17 13:07:50|54791.5|54741.5|54806.5|54756.5|54806.5|54756.5|54791.5|54741.5|5
1721221680000|2024-07-17 13:08:00|54803.5|54753.5|54806.5|54756.5|54806.5|54756.5|54801.5|54751.5|8
1721221690000|2024-07-17 13:08:10|54804.5|54754.5|54801.5|54751.5|54804.5|54754.5|54801.5|54751.5|5
1721221700000|2024-07-17 13:08:20|54798.5|54748.5|54797.5|54747.5|54801.5|54751.5|54796.5|54746.5|10
1721221710000|2024-07-17 13:08:30|54796.5|54746.5|54796.5|54746.5|54797.5|54747.5|54796.5|54746.5|5
1721221720000|2024-07-17 13:08:40|54809.5|54759.5|54816.5|54766.5|54818.5|54768.5|54809.5|54759.5|10
1721221730000|2024-07-17 13:08:50|54836.5|54756.5|54841.5|54761.5|54841.5|54761.5|54836.5|54756.5|3
1721221740000|2024-07-17 13:09:00|54839|54759|54812.5|54762.5|54839|54772.5|54811.5|54756.5|9
1721221750000|2024-07-17 13:09:10|54815.5|54765.5|54811.5|54761.5|54821.5|54771.5|54811.5|54761.5|12
1721221770000|2024-07-17 13:09:30|54813.5|54763.5|54821.5|54771.5|54821.5|54771.5|54813.5|54763.5|3
1721221780000|2024-07-17 13:09:40|54816.5|54766.5|54814.5|54764.5|54817.5|54767.5|54808.5|54758.5|8
1721221790000|2024-07-17 13:09:50|54815.5|54765.5|54811.5|54761.5|54817.5|54767.5|54811.5|54761.5|7
1721221800000|2024-07-17 13:10:00|54814.5|54764.5|54811.5|54761.5|54816.5|54766.5|54811.5|54761.5|4
1721221810000|2024-07-17 13:10:10|54813.5|54763.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|6
1721221820000|2024-07-17 13:10:20|54815.5|54765.5|54811.5|54761.5|54816.5|54766.5|54811.5|54761.5|3
1721221830000|2024-07-17 13:10:30|54812.5|54762.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|5
1721221840000|2024-07-17 13:10:40|54820.5|54770.5|54815.5|54765.5|54820.5|54770.5|54814.5|54764.5|7
1721221850000|2024-07-17 13:10:50|54814.5|54764.5|54816.5|54766.5|54818.5|54768.5|54814.5|54764.5|5
1721221860000|2024-07-17 13:11:00|54813.5|54763.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|3
1721221870000|2024-07-17 13:11:10|54818.5|54768.5|54816.5|54766.5|54818.5|54768.5|54816.5|54766.5|2
1721221880000|2024-07-17 13:11:20|54811.5|54761.5|54821.5|54771.5|54821.5|54771.5|54811.5|54761.5|4
1721221890000|2024-07-17 13:11:30|54820.5|54770.5|54824.5|54774.5|54826.5|54776.5|54820.5|54770.5|4
1721221900000|2024-07-17 13:11:40|54826.5|54776.5|54836.5|54786.5|54836.5|54786.5|54826.5|54776.5|13
1721221910000|2024-07-17 13:11:50|54831.5|54781.5|54836.5|54786.5|54836.5|54786.5|54831.5|54781.5|3
1721221920000|2024-07-17 13:12:00|54834.5|54784.5|54831.5|54781.5|54836.5|54786.5|54829.5|54779.5|13
1721221930000|2024-07-17 13:12:10|54832.5|54782.5|54836.5|54786.5|54836.5|54786.5|54824.5|54774.5|11
1721221940000|2024-07-17 13:12:20|54835.5|54785.5|54826.5|54776.5|54835.5|54785.5|54826.5|54776.5|5
1721221950000|2024-07-17 13:12:30|54831.5|54781.5|54841.5|54791.5|54841.5|54791.5|54831.5|54781.5|7
1721221960000|2024-07-17 13:12:40|54840.5|54790.5|54836.5|54786.5|54840.5|54790.5|54836.5|54786.5|7
1721221970000|2024-07-17 13:12:50|54837.5|54787.5|54836.5|54786.5|54837.5|54787.5|54836.5|54786.5|8
1721221980000|2024-07-17 13:13:00|54841.5|54791.5|54841.5|54791.5|54846.5|54796.5|54840.5|54790.5|5
1721221990000|2024-07-17 13:13:10|54836.5|54786.5|54836.5|54786.5|54836.5|54786.5|54836.5|54786.5|1
1721222000000|2024-07-17 13:13:20|54841.5|54791.5|54831.5|54781.5|54841.5|54791.5|54831.5|54781.5|8
1721222010000|2024-07-17 13:13:30|54836.5|54786.5|54836.5|54786.5|54836.5|54786.5|54836.5|54786.5|1
1721222020000|2024-07-17 13:13:40|54833.5|54783.5|54835.5|54785.5|54841.5|54791.5|54827.5|54777.5|11
1721222030000|2024-07-17 13:13:50|54834.5|54784.5|54834.5|54784.5|54836.5|54786.5|54834.5|54784.5|5
1721222040000|2024-07-17 13:14:00|54833.5|54783.5|54836.5|54786.5|54836.5|54786.5|54833.5|54783.5|10
1721222050000|2024-07-17 13:14:10|54835.5|54785.5|54842.5|54792.5|54846.5|54796.5|54835.5|54785.5|6
1721222060000|2024-07-17 13:14:20|54841.5|54791.5|54836.5|54786.5|54841.5|54791.5|54831.5|54781.5|13
1721222070000|2024-07-17 13:14:30|54837.5|54787.5|54836.5|54786.5|54838.5|54788.5|54834.5|54784.5|6
1721222080000|2024-07-17 13:14:40|54834.5|54784.5|54836.5|54786.5|54841.5|54791.5|54834.5|54784.5|4
1721222090000|2024-07-17 13:14:50|54833.5|54783.5|54841.5|54791.5|54841.5|54791.5|54833.5|54783.5|6
1721222100000|2024-07-17 13:15:00|54836.5|54786.5|54851.5|54771.5|54856.5|54786.5|54835.5|54771.5|7
1721222110000|2024-07-17 13:15:10|54860|54780|54841.5|54791.5|54861.5|54791.5|54841.5|54775.5|11
1721222120000|2024-07-17 13:15:20|54846.5|54796.5|54851.5|54801.5|54861.5|54811.5|54846.5|54796.5|9
1721222130000|2024-07-17 13:15:30|54846.5|54796.5|54837.5|54787.5|54847.5|54797.5|54837.5|54787.5|12
1721222140000|2024-07-17 13:15:40|54836.5|54786.5|54841.5|54791.5|54846.5|54796.5|54836.5|54786.5|7
1721222150000|2024-07-17 13:15:50|54838.5|54788.5|54841.5|54791.5|54841.5|54791.5|54836.5|54786.5|4
1721222160000|2024-07-17 13:16:00|54846.5|54796.5|54846.5|54796.5|54851.5|54801.5|54846.5|54796.5|7
1721222170000|2024-07-17 13:16:10|54851.5|54801.5|54843.5|54793.5|54851.5|54801.5|54841.5|54791.5|8
1721222180000|2024-07-17 13:16:20|54841.5|54791.5|54846.5|54796.5|54846.5|54796.5|54841.5|54791.5|4
1721222190000|2024-07-17 13:16:30|54850.5|54800.5|54846.5|54796.5|54851.5|54801.5|54846.5|54796.5|5
1721222200000|2024-07-17 13:16:40|54848.5|54798.5|54856.5|54806.5|54856.5|54806.5|54848.5|54798.5|2
1721222210000|2024-07-17 13:16:50|54851.5|54801.5|54851.5|54801.5|54853.5|54803.5|54849.5|54799.5|8
1721222220000|2024-07-17 13:17:00|54849.5|54799.5|54841.5|54791.5|54851.5|54801.5|54841.5|54791.5|11
1721222230000|2024-07-17 13:17:10|54846.5|54796.5|54848.5|54798.5|54851.5|54801.5|54846.5|54796.5|7
1721222240000|2024-07-17 13:17:20|54846.5|54796.5|54846.5|54796.5|54851.5|54801.5|54846.5|54796.5|11
1721222250000|2024-07-17 13:17:30|54845.5|54795.5|54846.5|54796.5|54846.5|54796.5|54841.5|54791.5|7
1721222260000|2024-07-17 13:17:40|54850.5|54800.5|54851.5|54801.5|54852.5|54802.5|54846.5|54796.5|11
1721222270000|2024-07-17 13:17:50|54849.5|54799.5|54836.5|54786.5|54849.5|54799.5|54836.5|54786.5|8
1721222280000|2024-07-17 13:18:00|54834.5|54784.5|54846.5|54796.5|54846.5|54796.5|54834.5|54784.5|9
1721222290000|2024-07-17 13:18:10|54842.5|54792.5|54841.5|54791.5|54843.5|54793.5|54840.5|54790.5|6
1721222300000|2024-07-17 13:18:20|54840.5|54790.5|54844.5|54794.5|54846.5|54796.5|54840.5|54790.5|10
1721222310000|2024-07-17 13:18:30|54843.5|54793.5|54841.5|54791.5|54843.5|54793.5|54841.5|54791.5|4
1721222320000|2024-07-17 13:18:40|54846.5|54796.5|54843.5|54793.5|54846.5|54796.5|54841.5|54791.5|5
1721222330000|2024-07-17 13:18:50|54841.5|54791.5|54843.5|54793.5|54843.5|54793.5|54838.5|54788.5|9
1721222340000|2024-07-17 13:19:00|54846.5|54796.5|54846.5|54796.5|54846.5|54796.5|54841.5|54791.5|5
1721222350000|2024-07-17 13:19:10|54841.5|54791.5|54841.5|54791.5|54842.5|54792.5|54836.5|54786.5|8
1721222360000|2024-07-17 13:19:20|54840.5|54790.5|54841.5|54791.5|54846.5|54796.5|54840.5|54790.5|7
1721222370000|2024-07-17 13:19:30|54836.5|54786.5|54834.5|54784.5|54837.5|54787.5|54827.5|54777.5|12
1721222380000|2024-07-17 13:19:40|54835.5|54785.5|54841.5|54791.5|54841.5|54791.5|54835.5|54785.5|6
1721222390000|2024-07-17 13:19:50|54840.5|54790.5|54851.5|54801.5|54851.5|54801.5|54840.5|54790.5|7
1721222400000|2024-07-17 13:20:00|54861.5|54811.5|54866.5|54816.5|54866.5|54816.5|54861.5|54811.5|3
1721222410000|2024-07-17 13:20:10|54867.5|54817.5|54886.5|54806.5|54886.5|54818.5|54866.5|54802|6
1721222420000|2024-07-17 13:20:20|54871.5|54821.5|54876.5|54826.5|54878.5|54828.5|54871.5|54821.5|4
1721222430000|2024-07-17 13:20:30|54871.5|54821.5|54866.5|54816.5|54871.5|54821.5|54866.5|54816.5|5
1721222440000|2024-07-17 13:20:40|54867.5|54817.5|54871.5|54821.5|54871.5|54821.5|54866.5|54816.5|6
1721222450000|2024-07-17 13:20:50|54876.5|54826.5|54876.5|54826.5|54876.5|54826.5|54876.5|54826.5|1
1721222460000|2024-07-17 13:21:00|54871.5|54821.5|54876.5|54826.5|54876.5|54826.5|54866.5|54816.5|8
1721222470000|2024-07-17 13:21:10|54873.5|54823.5|54876.5|54826.5|54881.5|54831.5|54871.5|54821.5|6
1721222480000|2024-07-17 13:21:20|54881.5|54831.5|54881.5|54831.5|54886.5|54836.5|54876.5|54826.5|8
1721222500000|2024-07-17 13:21:40|54876.5|54826.5|54876.5|54826.5|54881.5|54831.5|54876.5|54826.5|5
1721222510000|2024-07-17 13:21:50|54881.5|54831.5|54886.5|54836.5|54886.5|54836.5|54878.5|54828.5|4
1721222520000|2024-07-17 13:22:00|54887.5|54837.5|54886.5|54836.5|54893.5|54843.5|54886.5|54836.5|11
1721222530000|2024-07-17 13:22:10|54891.5|54841.5|54886.5|54836.5|54891.5|54841.5|54886.5|54836.5|3
1721222540000|2024-07-17 13:22:20|54884.5|54834.5|54886.5|54836.5|54886.5|54836.5|54881.5|54831.5|8
1721222550000|2024-07-17 13:22:30|54888.5|54838.5|54891.5|54841.5|54897.5|54847.5|54888.5|54838.5|6
1721222560000|2024-07-17 13:22:40|54893.5|54843.5|54896.5|54846.5|54898.5|54848.5|54893.5|54843.5|6
1721222570000|2024-07-17 13:22:50|54894.5|54844.5|54901.5|54851.5|54901.5|54851.5|54891.5|54841.5|9
1721222580000|2024-07-17 13:23:00|54899.5|54849.5|54896.5|54846.5|54901.5|54851.5|54896.5|54846.5|7
1721222590000|2024-07-17 13:23:10|54898.5|54848.5|54906.5|54856.5|54906.5|54856.5|54896.5|54846.5|8
1721222600000|2024-07-17 13:23:20|54901.5|54851.5|54906.5|54856.5|54909.5|54859.5|54901.5|54851.5|4
1721222610000|2024-07-17 13:23:30|54902.5|54852.5|54901.5|54851.5|54902.5|54852.5|54901.5|54851.5|2
1721222620000|2024-07-17 13:23:40|54903.5|54853.5|54901.5|54851.5|54906.5|54856.5|54901.5|54851.5|8
1721222630000|2024-07-17 13:23:50|54902.5|54852.5|54901.5|54851.5|54906.5|54856.5|54901.5|54851.5|6
1721222640000|2024-07-17 13:24:00|54906.5|54856.5|54906.5|54856.5|54911.5|54861.5|54906.5|54856.5|4
1721222650000|2024-07-17 13:24:10|54901.5|54851.5|54901.5|54851.5|54906.5|54856.5|54901.5|54851.5|8
1721222660000|2024-07-17 13:24:20|54903.5|54853.5|54891.5|54841.5|54906.5|54856.5|54891.5|54841.5|7
1721222670000|2024-07-17 13:24:30|54896.5|54846.5|54921.5|54871.5|54928.5|54878.5|54896.5|54846.5|8
1721222680000|2024-07-17 13:24:40|54926.5|54876.5|54929|54849|54937|54876.5|54921.5|54849|14
1721222690000|2024-07-17 13:24:50|54926|54846|54926.5|54846.5|54931.5|54851.5|54926|54846|6
1721222700000|2024-07-17 13:25:00|54926|54846|54916.5|54866.5|54926.5|54866.5|54906.5|54846|9
1721222710000|2024-07-17 13:25:10|54912.5|54862.5|54911.5|54861.5|54912.5|54862.5|54906.5|54856.5|10
1721222720000|2024-07-17 13:25:20|54913.5|54863.5|54921.5|54871.5|54921.5|54871.5|54911.5|54861.5|6
1721222730000|2024-07-17 13:25:30|54923.5|54873.5|54926.5|54876.5|54926.5|54876.5|54921.5|54871.5|13
1721222740000|2024-07-17 13:25:40|54925.5|54875.5|54921.5|54871.5|54925.5|54875.5|54921.5|54871.5|12
1721222760000|2024-07-17 13:26:00|54920.5|54870.5|54926.5|54876.5|54926.5|54876.5|54916.5|54866.5|6
1721222770000|2024-07-17 13:26:10|54924.5|54874.5|54921.5|54871.5|54926.5|54876.5|54921.5|54871.5|3
1721222780000|2024-07-17 13:26:20|54918.5|54868.5|54921.5|54871.5|54929.5|54879.5|54918.5|54868.5|9
1721222790000|2024-07-17 13:26:30|54916.5|54866.5|54916.5|54866.5|54921.5|54871.5|54916.5|54866.5|9
1721222800000|2024-07-17 13:26:40|54917.5|54867.5|54921.5|54871.5|54922.5|54872.5|54916.5|54866.5|6
1721222810000|2024-07-17 13:26:50|54922.5|54872.5|54916.5|54866.5|54922.5|54872.5|54916.5|54866.5|6
1721222820000|2024-07-17 13:27:00|54918.5|54868.5|54919.5|54869.5|54921.5|54871.5|54918.5|54868.5|8
1721222830000|2024-07-17 13:27:10|54920.5|54870.5|54916.5|54866.5|54921.5|54871.5|54916.5|54866.5|11
1721222840000|2024-07-17 13:27:20|54917.5|54867.5|54921.5|54871.5|54921.5|54871.5|54916.5|54866.5|3
1721222850000|2024-07-17 13:27:30|54922.5|54872.5|54921.5|54871.5|54922.5|54872.5|54921.5|54871.5|2
1721222860000|2024-07-17 13:27:40|54931.5|54881.5|54936.5|54886.5|54936.5|54886.5|54931.5|54881.5|6
1721222880000|2024-07-17 13:28:00|54932.5|54882.5|54931.5|54881.5|54936.5|54886.5|54931.5|54881.5|9
1721222890000|2024-07-17 13:28:10|54932.5|54882.5|54931.5|54881.5|54932.5|54882.5|54931.5|54881.5|2
1721222900000|2024-07-17 13:28:20|54930.5|54880.5|54931.5|54881.5|54931.5|54881.5|54930.5|54880.5|2
1721222910000|2024-07-17 13:28:30|54926.5|54876.5|54926.5|54876.5|54926.5|54876.5|54926.5|54876.5|1
1721222920000|2024-07-17 13:28:40|54927.5|54877.5|54921.5|54871.5|54927.5|54877.5|54921.5|54871.5|4
1721222930000|2024-07-17 13:28:50|54923.5|54873.5|54921.5|54871.5|54926.5|54876.5|54921.5|54871.5|6
1721222940000|2024-07-17 13:29:00|54926.5|54876.5|54921.5|54871.5|54926.5|54876.5|54921.5|54871.5|3
1721222950000|2024-07-17 13:29:10|54917.5|54867.5|54921.5|54871.5|54921.5|54871.5|54916.5|54866.5|3
1721222960000|2024-07-17 13:29:20|54920.5|54870.5|54916.5|54866.5|54921.5|54871.5|54916.5|54866.5|8
1721222990000|2024-07-17 13:29:50|54911.5|54861.5|54911.5|54861.5|54911.5|54861.5|54911.5|54861.5|1
1721223000000|2024-07-17 13:30:00|54906.5|54856.5|54906.5|54856.5|54906.5|54856.5|54901.5|54851.5|6
1721223010000|2024-07-17 13:30:10|54907.5|54857.5|54911.5|54861.5|54916.5|54866.5|54906.5|54856.5|4
1721223020000|2024-07-17 13:30:20|54912.5|54862.5|54911.5|54861.5|54912.5|54862.5|54911.5|54861.5|2
1721223030000|2024-07-17 13:30:30|54906.5|54856.5|54911.5|54861.5|54911.5|54861.5|54906.5|54856.5|5
1721223040000|2024-07-17 13:30:40|54910.5|54860.5|54906.5|54856.5|54910.5|54860.5|54901.5|54851.5|9
1721223050000|2024-07-17 13:30:50|54905.5|54855.5|54908.5|54858.5|54911.5|54861.5|54905.5|54855.5|10
1721223060000|2024-07-17 13:31:00|54906.5|54856.5|54911.5|54861.5|54911.5|54861.5|54906.5|54856.5|7
1721223080000|2024-07-17 13:31:20|54906.5|54856.5|54896.5|54846.5|54906.5|54856.5|54896.5|54846.5|7
1721223090000|2024-07-17 13:31:30|54891.5|54841.5|54891.5|54841.5|54896.5|54846.5|54891.5|54841.5|6
1721223100000|2024-07-17 13:31:40|54889.5|54839.5|54891.5|54841.5|54894.5|54844.5|54886.5|54836.5|7
1721223110000|2024-07-17 13:31:50|54890.5|54840.5|54891.5|54841.5|54891.5|54841.5|54890.5|54840.5|2
1721223120000|2024-07-17 13:32:00|54889.5|54839.5|54886.5|54836.5|54891.5|54841.5|54886.5|54836.5|9
1721223130000|2024-07-17 13:32:10|54889.5|54839.5|54886.5|54836.5|54891.5|54841.5|54886.5|54836.5|4
1721223140000|2024-07-17 13:32:20|54881.5|54831.5|54886.5|54836.5|54886.5|54836.5|54881.5|54831.5|4
1721223150000|2024-07-17 13:32:30|54888.5|54838.5|54886.5|54836.5|54888.5|54838.5|54886.5|54836.5|4
1721223160000|2024-07-17 13:32:40|54884.5|54834.5|54886.5|54836.5|54886.5|54836.5|54884.5|54834.5|4
1721223170000|2024-07-17 13:32:50|54891.5|54841.5|54886.5|54836.5|54891.5|54841.5|54886.5|54836.5|12
1721223180000|2024-07-17 13:33:00|54888.5|54838.5|54886.5|54836.5|54888.5|54838.5|54881.5|54831.5|6
1721223190000|2024-07-17 13:33:10|54885.5|54835.5|54881.5|54831.5|54886.5|54836.5|54881.5|54831.5|9
1721223200000|2024-07-17 13:33:20|54883.5|54833.5|54906.5|54856.5|54906.5|54856.5|54881.5|54831.5|7
1721223210000|2024-07-17 13:33:30|54907.5|54857.5|54936|54856|54939|54861.5|54907.5|54850|15
1721223220000|2024-07-17 13:33:40|54938|54858|54941|54861|54941|54861|54936|54856|9
1721223230000|2024-07-17 13:33:50|54946|54866|54946.5|54866.5|54946.5|54866.5|54941|54861|9
1721223240000|2024-07-17 13:34:00|54949.5|54869.5|54952|54872|54955|54875|54946.5|54866.5|16
1721223250000|2024-07-17 13:34:10|54948|54868|54931.5|54881.5|54951.5|54881.5|54930.5|54866.5|6
1721223260000|2024-07-17 13:34:20|54936.5|54886.5|54936.5|54886.5|54936.5|54886.5|54934.5|54884.5|3
1721223270000|2024-07-17 13:34:30|54935.5|54885.5|54926.5|54876.5|54936.5|54886.5|54926.5|54876.5|9
1721223280000|2024-07-17 13:34:40|54923.5|54873.5|54914.5|54864.5|54926.5|54876.5|54911.5|54861.5|10
1721223290000|2024-07-17 13:34:50|54911.5|54861.5|54920|54840|54926.5|54861.5|54906.5|54840|11
1721223300000|2024-07-17 13:35:00|54921.5|54841.5|54896.5|54846.5|54921.5|54856.5|54896.5|54841|9
1721223310000|2024-07-17 13:35:10|54891.5|54841.5|54901.5|54821.5|54905|54841.5|54886.5|54821|10
1721223320000|2024-07-17 13:35:20|54898|54818|54881.5|54831.5|54902|54831.5|54881.5|54816|15
1721223330000|2024-07-17 13:35:30|54886.5|54836.5|54881.5|54801.5|54887|54836.5|54871.5|54801.5|14
1721223340000|2024-07-17 13:35:40|54876.5|54796.5|54881.5|54801.5|54881.5|54801.5|54876.5|54796.5|2
1721223350000|2024-07-17 13:35:50|54866.5|54816.5|54901.5|54821.5|54901.5|54831.5|54866.5|54811.5|15
1721223360000|2024-07-17 13:36:00|54901|54821|54906.5|54826.5|54906.5|54826.5|54896|54816|19
1721223370000|2024-07-17 13:36:10|54901.5|54821.5|54876.5|54826.5|54901.5|54831.5|54876.5|54816.5|9
1721223380000|2024-07-17 13:36:20|54877.5|54827.5|54876.5|54826.5|54886.5|54836.5|54876.5|54826.5|11
1721223390000|2024-07-17 13:36:30|54878.5|54828.5|54881.5|54831.5|54881.5|54831.5|54876.5|54826.5|6
1721223400000|2024-07-17 13:36:40|54883.5|54833.5|54881.5|54831.5|54886.5|54836.5|54881.5|54831.5|11
1721223410000|2024-07-17 13:36:50|54886.5|54836.5|54881.5|54831.5|54886.5|54836.5|54881.5|54831.5|5
1721223420000|2024-07-17 13:37:00|54882.5|54832.5|54871.5|54821.5|54882.5|54832.5|54866.5|54816.5|14
1721223430000|2024-07-17 13:37:10|54866.5|54816.5|54876.5|54826.5|54876.5|54826.5|54866.5|54816.5|10
1721223440000|2024-07-17 13:37:20|54877.5|54827.5|54871.5|54821.5|54877.5|54827.5|54871.5|54821.5|5
1721223450000|2024-07-17 13:37:30|54868.5|54818.5|54861.5|54811.5|54868.5|54818.5|54861.5|54811.5|3
1721223460000|2024-07-17 13:37:40|54856.5|54806.5|54876.5|54826.5|54876.5|54826.5|54856.5|54806.5|16
1721223470000|2024-07-17 13:37:50|54881.5|54831.5|54896.5|54816.5|54906.5|54836.5|54881.5|54816.5|11
1721223480000|2024-07-17 13:38:00|54893.5|54813.5|54891.5|54811.5|54893.5|54813.5|54891|54811|7
1721223490000|2024-07-17 13:38:10|54876.5|54826.5|54871.5|54821.5|54876.5|54826.5|54871.5|54821.5|3
1721223500000|2024-07-17 13:38:20|54876.5|54826.5|54876.5|54826.5|54876.5|54826.5|54870.5|54820.5|8
1721223510000|2024-07-17 13:38:30|54875.5|54825.5|54871.5|54821.5|54876.5|54826.5|54871.5|54821.5|9
1721223520000|2024-07-17 13:38:40|54866.5|54816.5|54866.5|54816.5|54867.5|54817.5|54866.5|54816.5|7
1721223530000|2024-07-17 13:38:50|54867.5|54817.5|54866.5|54816.5|54867.5|54817.5|54866.5|54816.5|2
1721223540000|2024-07-17 13:39:00|54867.5|54817.5|54861.5|54811.5|54867.5|54817.5|54861.5|54811.5|9
1721223550000|2024-07-17 13:39:10|54863.5|54813.5|54876.5|54826.5|54876.5|54826.5|54863.5|54813.5|9
1721223560000|2024-07-17 13:39:20|54873.5|54823.5|54871.5|54821.5|54881.5|54831.5|54871.5|54821.5|11
1721223570000|2024-07-17 13:39:30|54869.5|54819.5|54871.5|54821.5|54873.5|54823.5|54866.5|54816.5|9
1721223580000|2024-07-17 13:39:40|54875.5|54825.5|54876.5|54826.5|54886.5|54836.5|54871.5|54821.5|13
1721223590000|2024-07-17 13:39:50|54878.5|54828.5|54918.5|54838.5|54923|54857.5|54878.5|54828.5|12
1721223600000|2024-07-17 13:40:00|54916|54836|54913.5|54833.5|54916.5|54836.5|54911|54831|14
1721223610000|2024-07-17 13:40:10|54911|54831|54911.5|54831.5|54916|54836|54906.5|54826.5|15
1721223620000|2024-07-17 13:40:20|54896.5|54846.5|54886.5|54836.5|54899.5|54849.5|54886.5|54836.5|9
1721223630000|2024-07-17 13:40:30|54892.5|54842.5|54891.5|54841.5|54898.5|54848.5|54891.5|54841.5|8
1721223640000|2024-07-17 13:40:40|54889.5|54839.5|54890.5|54840.5|54891.5|54841.5|54889.5|54839.5|3
1721223650000|2024-07-17 13:40:50|54888.5|54838.5|54881.5|54831.5|54891.5|54841.5|54881.5|54831.5|10
1721223670000|2024-07-17 13:41:10|54883.5|54833.5|54876.5|54826.5|54886.5|54836.5|54871.5|54821.5|8
1721223680000|2024-07-17 13:41:20|54877.5|54827.5|54873.5|54823.5|54877.5|54827.5|54873.5|54823.5|5
1721223690000|2024-07-17 13:41:30|54868.5|54818.5|54861.5|54811.5|54868.5|54818.5|54856.5|54806.5|7
1721223700000|2024-07-17 13:41:40|54857.5|54807.5|54856.5|54806.5|54861.5|54811.5|54856.5|54806.5|6
1721223710000|2024-07-17 13:41:50|54857.5|54807.5|54856.5|54806.5|54858.5|54808.5|54856.5|54806.5|5
1721223720000|2024-07-17 13:42:00|54857.5|54807.5|54866.5|54816.5|54866.5|54816.5|54857.5|54807.5|3
1721223730000|2024-07-17 13:42:10|54865.5|54815.5|54866.5|54816.5|54868.5|54818.5|54864.5|54814.5|7
1721223740000|2024-07-17 13:42:20|54864.5|54814.5|54861.5|54811.5|54866.5|54816.5|54861.5|54811.5|6
1721223750000|2024-07-17 13:42:30|54856.5|54806.5|54856.5|54806.5|54857.5|54807.5|54856.5|54806.5|3
1721223760000|2024-07-17 13:42:40|54846.5|54796.5|54845.5|54795.5|54846.5|54796.5|54841.5|54791.5|6
1721223770000|2024-07-17 13:42:50|54846.5|54796.5|54836.5|54786.5|54846.5|54796.5|54836.5|54786.5|11
1721223780000|2024-07-17 13:43:00|54831.5|54781.5|54836.5|54786.5|54836.5|54786.5|54831.5|54781.5|2
1721223790000|2024-07-17 13:43:10|54839.5|54789.5|54840.5|54790.5|54841.5|54791.5|54836.5|54786.5|6
1721223800000|2024-07-17 13:43:20|54841.5|54791.5|54846.5|54796.5|54846.5|54796.5|54841.5|54791.5|2
1721223810000|2024-07-17 13:43:30|54841.5|54791.5|54838.5|54788.5|54841.5|54791.5|54836.5|54786.5|10
1721223820000|2024-07-17 13:43:40|54841.5|54791.5|54841.5|54791.5|54842.5|54792.5|54840.5|54790.5|5
1721223830000|2024-07-17 13:43:50|54836.5|54786.5|54836.5|54786.5|54841.5|54791.5|54836.5|54786.5|3
1721223840000|2024-07-17 13:44:00|54831.5|54781.5|54841.5|54791.5|54841.5|54791.5|54826.5|54776.5|8
1721223850000|2024-07-17 13:44:10|54844.5|54794.5|54871.5|54791.5|54874|54810.5|54844.5|54791.5|14
1721223860000|2024-07-17 13:44:20|54872|54792|54871.5|54791.5|54872|54792|54871|54791|3
1721223870000|2024-07-17 13:44:30|54856.5|54806.5|54861.5|54811.5|54861.5|54811.5|54856.5|54806.5|6
1721223880000|2024-07-17 13:44:40|54866.5|54816.5|54863.5|54813.5|54866.5|54816.5|54861.5|54811.5|4
1721223890000|2024-07-17 13:44:50|54861.5|54811.5|54846.5|54796.5|54866.5|54816.5|54846.5|54796.5|9
1721223900000|2024-07-17 13:45:00|54858.5|54778.5|54861.5|54781.5|54861.5|54781.5|54858.5|54778.5|4
1721223910000|2024-07-17 13:45:10|54862.5|54782.5|54876.5|54796.5|54876.5|54796.5|54862.5|54782.5|8
1721223920000|2024-07-17 13:45:20|54871.5|54791.5|54849.5|54799.5|54876.5|54806.5|54849.5|54787.5|12
1721223930000|2024-07-17 13:45:30|54851.5|54801.5|54852.5|54802.5|54852.5|54802.5|54849.5|54799.5|4
1721223940000|2024-07-17 13:45:40|54854.5|54804.5|54852.5|54802.5|54854.5|54804.5|54851.5|54801.5|7
1721223950000|2024-07-17 13:45:50|54851.5|54801.5|54861.5|54811.5|54861.5|54811.5|54851.5|54801.5|7
1721223960000|2024-07-17 13:46:00|54856.5|54806.5|54866.5|54816.5|54868.5|54818.5|54855.5|54805.5|5
1721223970000|2024-07-17 13:46:10|54876.5|54826.5|54869.5|54819.5|54876.5|54826.5|54869.5|54819.5|6
1721223980000|2024-07-17 13:46:20|54866.5|54816.5|54871.5|54821.5|54876.5|54826.5|54866.5|54816.5|5
1721223990000|2024-07-17 13:46:30|54870.5|54820.5|54876.5|54826.5|54876.5|54826.5|54870.5|54820.5|8
1721224000000|2024-07-17 13:46:40|54875.5|54825.5|54876.5|54826.5|54876.5|54826.5|54873.5|54823.5|6
1721224010000|2024-07-17 13:46:50|54871.5|54821.5|54871.5|54821.5|54871.5|54821.5|54869.5|54819.5|7
1721224020000|2024-07-17 13:47:00|54869.5|54819.5|54871.5|54821.5|54871.5|54821.5|54869.5|54819.5|2
1721224030000|2024-07-17 13:47:10|54873.5|54823.5|54871.5|54821.5|54876.5|54826.5|54869.5|54819.5|6
1721224040000|2024-07-17 13:47:20|54870.5|54820.5|54871.5|54821.5|54871.5|54821.5|54870.5|54820.5|2
1721224050000|2024-07-17 13:47:30|54870.5|54820.5|54870.5|54820.5|54871.5|54821.5|54867.5|54817.5|9
1721224060000|2024-07-17 13:47:40|54871.5|54821.5|54871.5|54821.5|54871.5|54821.5|54870.5|54820.5|3
1721224070000|2024-07-17 13:47:50|54876.5|54826.5|54874.5|54824.5|54876.5|54826.5|54874.5|54824.5|2
1721224080000|2024-07-17 13:48:00|54876.5|54826.5|54873.5|54823.5|54876.5|54826.5|54871.5|54821.5|9
1721224090000|2024-07-17 13:48:10|54876.5|54826.5|54876.5|54826.5|54876.5|54826.5|54871.5|54821.5|5
1721224100000|2024-07-17 13:48:20|54874.5|54824.5|54880.5|54830.5|54880.5|54830.5|54874.5|54824.5|3
1721224110000|2024-07-17 13:48:30|54881.5|54831.5|54901.5|54851.5|54901.5|54851.5|54881.5|54831.5|8
1721224120000|2024-07-17 13:48:40|54904.5|54854.5|54916.5|54836.5|54921.5|54854.5|54901.5|54836.5|7
1721224130000|2024-07-17 13:48:50|54901.5|54851.5|54900.5|54850.5|54903.5|54853.5|54897.5|54847.5|11
1721224140000|2024-07-17 13:49:00|54896.5|54846.5|54901.5|54851.5|54901.5|54851.5|54896.5|54846.5|12
1721224150000|2024-07-17 13:49:10|54896.5|54846.5|54901.5|54851.5|54901.5|54851.5|54896.5|54846.5|3
1721224160000|2024-07-17 13:49:20|54908.5|54858.5|54911.5|54861.5|54911.5|54861.5|54908.5|54858.5|2
1721224170000|2024-07-17 13:49:30|54906.5|54856.5|54906.5|54856.5|54907.5|54857.5|54905.5|54855.5|5
1721224180000|2024-07-17 13:49:40|54901.5|54851.5|54906.5|54856.5|54911.5|54861.5|54901.5|54851.5|6
1721224190000|2024-07-17 13:49:50|54901.5|54851.5|54906.5|54856.5|54906.5|54856.5|54897.5|54847.5|8
1721224200000|2024-07-17 13:50:00|54901.5|54851.5|54901.5|54851.5|54906.5|54856.5|54901.5|54851.5|5
1721224210000|2024-07-17 13:50:10|54899.5|54849.5|54896.5|54846.5|54901.5|54851.5|54896.5|54846.5|16
1721224220000|2024-07-17 13:50:20|54888.5|54838.5|54891.5|54841.5|54891.5|54841.5|54886.5|54836.5|6
1721224230000|2024-07-17 13:50:30|54886.5|54836.5|54886.5|54836.5|54891.5|54841.5|54886.5|54836.5|6
1721224250000|2024-07-17 13:50:50|54885.5|54835.5|54881.5|54831.5|54885.5|54835.5|54881.5|54831.5|3
1721224260000|2024-07-17 13:51:00|54884.5|54834.5|54876.5|54826.5|54886.5|54836.5|54876.5|54826.5|5
1721224270000|2024-07-17 13:51:10|54877.5|54827.5|54866.5|54816.5|54877.5|54827.5|54866.5|54816.5|7
1721224280000|2024-07-17 13:51:20|54861.5|54811.5|54861.5|54811.5|54861.5|54811.5|54860.5|54810.5|3
1721224290000|2024-07-17 13:51:30|54856.5|54806.5|54861.5|54811.5|54861.5|54811.5|54855.5|54805.5|4
1721224300000|2024-07-17 13:51:40|54859.5|54809.5|54846.5|54796.5|54859.5|54809.5|54846.5|54796.5|16
1721224310000|2024-07-17 13:51:50|54848.5|54798.5|54846.5|54796.5|54848.5|54798.5|54846.5|54796.5|4
1721224320000|2024-07-17 13:52:00|54847.5|54797.5|54838.5|54788.5|54856.5|54806.5|54838.5|54788.5|12
1721224330000|2024-07-17 13:52:10|54836.5|54786.5|54836.5|54786.5|54841.5|54791.5|54836.5|54786.5|6
1721224340000|2024-07-17 13:52:20|54841.5|54791.5|54836.5|54786.5|54841.5|54791.5|54836.5|54786.5|5
1721224350000|2024-07-17 13:52:30|54831.5|54781.5|54831.5|54781.5|54831.5|54781.5|54831.5|54781.5|1
1721224360000|2024-07-17 13:52:40|54828.5|54778.5|54821.5|54771.5|54831.5|54781.5|54816.5|54766.5|9
1721224370000|2024-07-17 13:52:50|54819.5|54769.5|54821.5|54771.5|54821.5|54771.5|54818.5|54768.5|5
1721224380000|2024-07-17 13:53:00|54816.5|54766.5|54816.5|54766.5|54816.5|54766.5|54816.5|54766.5|1
1721224390000|2024-07-17 13:53:10|54814.5|54764.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|11
1721224400000|2024-07-17 13:53:20|54814.5|54764.5|54821.5|54771.5|54821.5|54771.5|54814.5|54764.5|7
1721224410000|2024-07-17 13:53:30|54817.5|54767.5|54816.5|54766.5|54817.5|54767.5|54816.5|54766.5|2
1721224420000|2024-07-17 13:53:40|54811.5|54761.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|2
1721224430000|2024-07-17 13:53:50|54811.5|54761.5|54811.5|54761.5|54813.5|54763.5|54811.5|54761.5|3
1721224440000|2024-07-17 13:54:00|54812.5|54762.5|54811.5|54761.5|54813.5|54763.5|54811.5|54761.5|4
1721224460000|2024-07-17 13:54:20|54816.5|54766.5|54826.5|54776.5|54826.5|54776.5|54816.5|54766.5|6
1721224470000|2024-07-17 13:54:30|54824.5|54774.5|54826.5|54776.5|54826.5|54776.5|54821.5|54771.5|10
1721224480000|2024-07-17 13:54:40|54823.5|54773.5|54826.5|54776.5|54826.5|54776.5|54821.5|54771.5|6
1721224490000|2024-07-17 13:54:50|54822.5|54772.5|54811.5|54761.5|54822.5|54772.5|54811.5|54761.5|6
1721224500000|2024-07-17 13:55:00|54812.5|54762.5|54819|54739|54821.5|54762.5|54801.5|54739|12
1721224510000|2024-07-17 13:55:10|54818.5|54738.5|54806.5|54756.5|54818.5|54756.5|54801.5|54738.5|9
1721224520000|2024-07-17 13:55:20|54808.5|54758.5|54801.5|54751.5|54808.5|54758.5|54801.5|54751.5|5
1721224530000|2024-07-17 13:55:30|54804.5|54754.5|54801.5|54751.5|54808.5|54758.5|54801.5|54751.5|5
1721224540000|2024-07-17 13:55:40|54799.5|54749.5|54796.5|54746.5|54801.5|54751.5|54796.5|54746.5|6
1721224550000|2024-07-17 13:55:50|54791.5|54741.5|54791.5|54741.5|54791.5|54741.5|54786.5|54736.5|4
1721224560000|2024-07-17 13:56:00|54796.5|54746.5|54796.5|54746.5|54796.5|54746.5|54794.5|54744.5|3
1721224570000|2024-07-17 13:56:10|54791.5|54741.5|54791.5|54741.5|54791.5|54741.5|54791.5|54741.5|1
1721224580000|2024-07-17 13:56:20|54787.5|54737.5|54791.5|54741.5|54791.5|54741.5|54786.5|54736.5|3
1721224600000|2024-07-17 13:56:40|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|1
1721224610000|2024-07-17 13:56:50|54788.5|54738.5|54791.5|54741.5|54791.5|54741.5|54786.5|54736.5|9
1721224620000|2024-07-17 13:57:00|54796.5|54746.5|54796.5|54746.5|54796.5|54746.5|54795.5|54745.5|3
1721224630000|2024-07-17 13:57:10|54797.5|54747.5|54796.5|54746.5|54798.5|54748.5|54795.5|54745.5|5
1721224640000|2024-07-17 13:57:20|54791.5|54741.5|54791.5|54741.5|54793.5|54743.5|54791.5|54741.5|5
1721224650000|2024-07-17 13:57:30|54786.5|54736.5|54786.5|54736.5|54787.5|54737.5|54786.5|54736.5|3
1721224660000|2024-07-17 13:57:40|54791.5|54741.5|54786.5|54736.5|54791.5|54741.5|54786.5|54736.5|2
1721224670000|2024-07-17 13:57:50|54788.5|54738.5|54791.5|54741.5|54791.5|54741.5|54788.5|54738.5|2
1721224680000|2024-07-17 13:58:00|54796.5|54746.5|54801.5|54751.5|54801.5|54751.5|54796.5|54746.5|2
1721224690000|2024-07-17 13:58:10|54806.5|54756.5|54806.5|54756.5|54806.5|54756.5|54806.5|54756.5|1
1721224700000|2024-07-17 13:58:20|54811.5|54761.5|54811.5|54761.5|54814.5|54764.5|54811.5|54761.5|10
1721224710000|2024-07-17 13:58:30|54812.5|54762.5|54811.5|54761.5|54812.5|54762.5|54811.5|54761.5|2
1721224720000|2024-07-17 13:58:40|54813.5|54763.5|54837.5|54787.5|54838.5|54788.5|54813.5|54763.5|12
1721224730000|2024-07-17 13:58:50|54840.5|54790.5|54841|54791|54863.5|54799|54840.5|54774|20
1721224740000|2024-07-17 13:59:00|54858|54778|54846|54796|54865|54801|54846|54777|15
1721224750000|2024-07-17 13:59:10|54845|54795|54856|54806|54861|54811|54845|54795|9
1721224760000|2024-07-17 13:59:20|54856.5|54806.5|54856|54806|54856.5|54806.5|54856|54806|2
1721224770000|2024-07-17 13:59:30|54858|54808|54846|54796|54858|54808|54846|54796|12
1721224790000|2024-07-17 13:59:50|54850|54800|54853|54803|54853|54803|54850|54800|5
1721224800000|2024-07-17 14:00:00|54856|54806|54866|54816|54866|54816|54856|54806|15
1721224810000|2024-07-17 14:00:10|54861|54811|54856|54806|54861|54811|54856|54806|8
1721224820000|2024-07-17 14:00:20|54854|54804|54858|54808|54861|54811|54851|54801|12
1721224830000|2024-07-17 14:00:30|54856|54806|54851|54801|54856|54806|54851|54801|6
1721224840000|2024-07-17 14:00:40|54853|54803|54859|54809|54859|54809|54851|54801|6
1721224850000|2024-07-17 14:00:50|54857|54807|54861|54811|54861|54811|54857|54807|3
1721224860000|2024-07-17 14:01:00|54879.5|54799.5|54881|54801|54882|54802|54879|54799|8
1721224870000|2024-07-17 14:01:10|54881.5|54801.5|54888.5|54808.5|54888.5|54808.5|54881.5|54801.5|10
1721224880000|2024-07-17 14:01:20|54886.5|54806.5|54888.5|54808.5|54888.5|54808.5|54881.5|54801.5|13
1721224890000|2024-07-17 14:01:30|54891.5|54811.5|54876|54826|54891.5|54826|54871|54811.5|4
1721224900000|2024-07-17 14:01:40|54881|54831|54871|54821|54881|54831|54871|54821|4
1721224910000|2024-07-17 14:01:50|54867|54817|54869|54819|54869|54819|54861|54811|14
1721224920000|2024-07-17 14:02:00|54867|54817|54865|54815|54867|54817|54846|54796|17
1721224930000|2024-07-17 14:02:10|54866|54816|54860|54810|54873|54823|54856|54806|13
1721224940000|2024-07-17 14:02:20|54859|54809|54866|54816|54866|54816|54851|54801|10
1721224950000|2024-07-17 14:02:30|54865|54815|54866|54816|54866|54816|54861|54811|7
1721224960000|2024-07-17 14:02:40|54865|54815|54866|54816|54867|54817|54865|54815|4
1721224970000|2024-07-17 14:02:50|54856|54806|54856|54806|54861|54811|54856|54806|3
1721224980000|2024-07-17 14:03:00|54853|54803|54851|54801|54858|54808|54846|54796|7
1721224990000|2024-07-17 14:03:10|54849|54799|54851|54801|54854|54804|54849|54799|8
1721225000000|2024-07-17 14:03:20|54856|54806|54856|54806|54861|54811|54851|54801|6
1721225010000|2024-07-17 14:03:30|54857|54807|54853|54803|54857|54807|54851|54801|10
1721225020000|2024-07-17 14:03:40|54851|54801|54846|54796|54851|54801|54846|54796|6
1721225030000|2024-07-17 14:03:50|54851|54801|54846|54796|54851|54801|54846|54796|6
1721225040000|2024-07-17 14:04:00|54848|54798|54856|54806|54861|54811|54846|54796|16
1721225050000|2024-07-17 14:04:10|54861|54811|54871|54821|54871|54821|54860|54810|8
1721225070000|2024-07-17 14:04:30|54874|54824|54876|54826|54876|54826|54873|54823|3
1721225080000|2024-07-17 14:04:40|54877|54827|54876|54826|54880|54830|54876|54826|3
1721225090000|2024-07-17 14:04:50|54879|54829|54869|54819|54880|54830|54866|54816|9
1721225100000|2024-07-17 14:05:00|54871|54821|54871|54821|54873|54823|54870|54820|8
1721225120000|2024-07-17 14:05:20|54872|54822|54871|54821|54872|54822|54866|54816|8
1721225130000|2024-07-17 14:05:30|54872|54822|54871|54821|54872|54822|54871|54821|4
1721225140000|2024-07-17 14:05:40|54876|54826|54876|54826|54880|54830|54876|54826|6
1721225150000|2024-07-17 14:05:50|54877|54827|54879|54829|54881|54831|54876|54826|8
1721225160000|2024-07-17 14:06:00|54876|54826|54876|54826|54881|54831|54875|54825|12
1721225180000|2024-07-17 14:06:20|54879|54829|54881|54831|54881|54831|54879|54829|2
1721225190000|2024-07-17 14:06:30|54886|54836|54901|54851|54902|54852|54886|54836|13
1721225200000|2024-07-17 14:06:40|54896.5|54846.5|54916|54866|54917.5|54867.5|54896.5|54846.5|8
1721225210000|2024-07-17 14:06:50|54913.5|54863.5|54921|54871|54936|54871|54913.5|54852|10
1721225220000|2024-07-17 14:07:00|54934|54854|54926|54876|54934|54876.5|54921|54854|6
1721225230000|2024-07-17 14:07:10|54927|54877|54916|54866|54927|54877|54916|54866|6
1721225240000|2024-07-17 14:07:20|54913|54863|54901|54851|54913|54863|54900|54850|6
1721225250000|2024-07-17 14:07:30|54900.5|54850.5|54901|54851|54901|54851|54900.5|54850.5|4
1721225260000|2024-07-17 14:07:40|54902|54852|54906|54856|54906|54856|54902|54852|6
1721225270000|2024-07-17 14:07:50|54911|54861|54911|54861|54913|54863|54911|54861|3
1721225280000|2024-07-17 14:08:00|54906|54856|54906|54856|54906|54856|54901|54851|3
1721225290000|2024-07-17 14:08:10|54911|54861|54911|54861|54912|54862|54909|54859|9
1721225300000|2024-07-17 14:08:20|54907|54857|54906|54856|54907|54857|54901|54851|9
1721225310000|2024-07-17 14:08:30|54912|54862|54911|54861|54916|54866|54909|54859|11
1721225320000|2024-07-17 14:08:40|54917|54867|54916|54866|54917|54867|54916|54866|4
1721225330000|2024-07-17 14:08:50|54912|54862|54916|54866|54919|54869|54911|54861|9
1721225340000|2024-07-17 14:09:00|54918|54868|54921|54871|54921|54871|54916|54866|3
1721225350000|2024-07-17 14:09:10|54922|54872|54931|54881|54933|54883|54921|54871|12
1721225360000|2024-07-17 14:09:20|54929|54879|54926|54876|54929|54879|54926|54876|5
1721225370000|2024-07-17 14:09:30|54935|54885|54941|54891|54950|54900|54935|54885|23
1721225380000|2024-07-17 14:09:40|54946|54896|54936|54886|54946|54896|54936|54886|7
1721225390000|2024-07-17 14:09:50|54941|54891|54936|54886|54942|54892|54936|54886|6
1721225400000|2024-07-17 14:10:00|54939|54889|54931|54881|54941|54891|54931|54881|10
1721225410000|2024-07-17 14:10:10|54933|54883|54931|54881|54935|54885|54931|54881|4
1721225420000|2024-07-17 14:10:20|54927|54877|54921|54871|54927|54877|54921|54871|4
1721225430000|2024-07-17 14:10:30|54916|54866|54911|54861|54919|54869|54911|54861|10
1721225440000|2024-07-17 14:10:40|54916|54866|54916|54866|54917|54867|54916|54866|3
1721225450000|2024-07-17 14:10:50|54921|54871|54927|54877|54931|54881|54921|54871|4
1721225460000|2024-07-17 14:11:00|54926|54876|54931|54881|54931|54881|54925|54875|6
1721225470000|2024-07-17 14:11:10|54936|54886|54932|54882|54938|54888|54932|54882|4
1721225480000|2024-07-17 14:11:20|54931|54881|54926|54876|54936|54886|54926|54876|10
1721225490000|2024-07-17 14:11:30|54931|54881|54936|54886|54936|54886|54930|54880|14
1721225500000|2024-07-17 14:11:40|54937|54887|54941|54891|54941|54891|54936|54886|12
1721225520000|2024-07-17 14:12:00|54938|54888|54951|54871|54958|54888|54936|54870|7
1721225530000|2024-07-17 14:12:10|54954|54874|54931|54851|54956|54876|54928|54848|16
1721225540000|2024-07-17 14:12:20|54932|54852|54931|54851|54932|54852|54929|54849|4
1721225550000|2024-07-17 14:12:30|54926|54846|54926|54846|54931|54851|54921.5|54841.5|7
1721225570000|2024-07-17 14:12:50|54926.5|54846.5|54911.5|54831.5|54931.5|54851.5|54911.5|54831.5|6
1721225580000|2024-07-17 14:13:00|54916.5|54836.5|54912|54832|54916.5|54836.5|54911|54831|12
1721225590000|2024-07-17 14:13:10|54914.5|54834.5|54916.5|54836.5|54916.5|54836.5|54914.5|54834.5|3
1721225600000|2024-07-17 14:13:20|54914|54834|54911.5|54831.5|54914|54834|54905.5|54825.5|9
1721225610000|2024-07-17 14:13:30|54912|54832|54916.5|54836.5|54920.5|54840.5|54906.5|54826.5|7
1721225620000|2024-07-17 14:13:40|54911.5|54831.5|54904.5|54824.5|54911.5|54831.5|54904.5|54824.5|6
1721225630000|2024-07-17 14:13:50|54906.5|54826.5|54916.5|54836.5|54922.5|54842.5|54906.5|54826.5|9
1721225650000|2024-07-17 14:14:10|54921.5|54841.5|54921.5|54841.5|54921.5|54841.5|54916.5|54836.5|7
1721225660000|2024-07-17 14:14:20|54921|54841|54926.5|54846.5|54926.5|54846.5|54921|54841|3
1721225670000|2024-07-17 14:14:30|54928.5|54848.5|54926.5|54846.5|54932.5|54852.5|54921.5|54841.5|12
1721225680000|2024-07-17 14:14:40|54929.5|54849.5|54936.5|54856.5|54936.5|54856.5|54928.5|54848.5|4
1721225690000|2024-07-17 14:14:50|54937.5|54857.5|54941|54861|54941.5|54861.5|54936|54856|9
1721225700000|2024-07-17 14:15:00|54940|54860|54944|54864|54951|54871|54936|54856|14
1721225710000|2024-07-17 14:15:10|54941|54861|54941|54861|54941|54861|54941|54861|1
1721225720000|2024-07-17 14:15:20|54945|54865|54951|54871|54952|54872|54943|54863|9
1721225730000|2024-07-17 14:15:30|54948|54868|54941|54861|54948|54868|54941|54861|7
1721225740000|2024-07-17 14:15:40|54942|54862|54931|54851|54942|54862|54931|54851|6
1721225750000|2024-07-17 14:15:50|54926|54846|54926|54846|54926|54846|54926|54846|1
1721225760000|2024-07-17 14:16:00|54931|54851|54936|54856|54936|54856|54931|54851|3
1721225770000|2024-07-17 14:16:10|54938|54858|54937|54857|54938|54858|54931|54851|6
1721225780000|2024-07-17 14:16:20|54922|54872|54921|54871|54926|54876|54921|54871|8
1721225800000|2024-07-17 14:16:40|54917|54867|54911|54861|54924|54874|54911|54861|9
1721225810000|2024-07-17 14:16:50|54907|54857|54910|54860|54911|54861|54906|54856|12
1721225820000|2024-07-17 14:17:00|54907|54857|54911|54861|54911|54861|54906|54856|6
1721225830000|2024-07-17 14:17:10|54908|54858|54901|54851|54908|54858|54901|54851|4
1721225840000|2024-07-17 14:17:20|54896|54846|54896|54846|54896|54846|54896|54846|1
1721225850000|2024-07-17 14:17:30|54895|54845|54901|54851|54901|54851|54895|54845|4
1721225860000|2024-07-17 14:17:40|54899|54849|54901|54851|54903|54853|54896|54846|9
1721225870000|2024-07-17 14:17:50|54905|54855|54911|54861|54913|54863|54905|54855|6
1721225880000|2024-07-17 14:18:00|54904|54854|54896|54846|54904|54854|54896|54846|5
1721225890000|2024-07-17 14:18:10|54891|54841|54896|54846|54896|54846|54891|54841|2
1721225900000|2024-07-17 14:18:20|54895|54845|54891|54841|54895|54845|54891|54841|3
1721225910000|2024-07-17 14:18:30|54892|54842|54891|54841|54892|54842|54891|54841|6
1721225920000|2024-07-17 14:18:40|54892|54842|54901|54851|54902|54852|54892|54842|9
1721225930000|2024-07-17 14:18:50|54896|54846|54900|54850|54900|54850|54896|54846|3
1721225940000|2024-07-17 14:19:00|54901|54851|54900|54850|54906|54856|54896|54846|11
1721225950000|2024-07-17 14:19:10|54899|54849|54896|54846|54901|54851|54896|54846|9
1721225960000|2024-07-17 14:19:20|54891|54841|54891|54841|54891|54841|54891|54841|1
1721225970000|2024-07-17 14:19:30|54889|54839|54891|54841|54891|54841|54889|54839|2
1721225980000|2024-07-17 14:19:40|54886|54836|54886|54836|54886|54836|54886|54836|1
1721225990000|2024-07-17 14:19:50|54887|54837|54886|54836|54887|54837|54886|54836|2
1721226000000|2024-07-17 14:20:00|54891|54841|54891|54841|54893|54843|54891|54841|3
1721226010000|2024-07-17 14:20:10|54886|54836|54891|54841|54891|54841|54886|54836|3
1721226020000|2024-07-17 14:20:20|54886|54836|54886|54836|54886|54836|54886|54836|1
1721226030000|2024-07-17 14:20:30|54891|54841|54886|54836|54891|54841|54886|54836|5
1721226040000|2024-07-17 14:20:40|54887|54837|54890|54840|54891|54841|54886|54836|12
1721226050000|2024-07-17 14:20:50|54891|54841|54886|54836|54891|54841|54886|54836|4
1721226060000|2024-07-17 14:21:00|54884|54834|54871|54821|54884|54834|54871|54821|9
1721226070000|2024-07-17 14:21:10|54870|54820|54861|54811|54871|54821|54861|54811|6
1721226080000|2024-07-17 14:21:20|54862|54812|54865|54815|54866|54816|54861|54811|4
1721226090000|2024-07-17 14:21:30|54866|54816|54856|54806|54866|54816|54856|54806|4
1721226100000|2024-07-17 14:21:40|54861|54811|54861|54811|54861|54811|54861|54811|1
1721226110000|2024-07-17 14:21:50|54856|54806|54861|54811|54861|54811|54856|54806|2
1721226120000|2024-07-17 14:22:00|54866|54816|54851|54801|54866|54816|54851|54801|7
1721226130000|2024-07-17 14:22:10|54848|54798|54846|54796|54848|54798|54846|54796|2
1721226140000|2024-07-17 14:22:20|54851|54801|54856|54806|54857|54807|54851|54801|4
1721226150000|2024-07-17 14:22:30|54861|54811|54866|54816|54868|54818|54861|54811|4
1721226170000|2024-07-17 14:22:50|54865|54815|54861|54811|54866|54816|54861|54811|3
1721226180000|2024-07-17 14:23:00|54866|54816|54866|54816|54871|54821|54866|54816|4
1721226190000|2024-07-17 14:23:10|54861|54811|54861|54811|54862|54812|54861|54811|3
1721226200000|2024-07-17 14:23:20|54860|54810|54866|54816|54866|54816|54860|54810|9
1721226210000|2024-07-17 14:23:30|54865|54815|54857|54807|54866|54816|54857|54807|6
1721226220000|2024-07-17 14:23:40|54856|54806|54856|54806|54856|54806|54856|54806|1
1721226230000|2024-07-17 14:23:50|54860|54810|54866|54816|54866|54816|54860|54810|12
1721226240000|2024-07-17 14:24:00|54864|54814|54864|54814|54866|54816|54861|54811|13
1721226250000|2024-07-17 14:24:10|54866|54816|54866|54816|54866|54816|54864|54814|5
1721226260000|2024-07-17 14:24:20|54862|54812|54862|54812|54862|54812|54862|54812|1
1721226270000|2024-07-17 14:24:30|54861|54811|54861|54811|54865|54815|54861|54811|5
1721226280000|2024-07-17 14:24:40|54859|54809|54861|54811|54861|54811|54859|54809|2
1721226290000|2024-07-17 14:24:50|54860|54810|54856|54806|54860|54810|54856|54806|5
1721226300000|2024-07-17 14:25:00|54861|54811|54861|54811|54861|54811|54860|54810|5
1721226310000|2024-07-17 14:25:10|54856|54806|54856|54806|54856|54806|54856|54806|1
1721226320000|2024-07-17 14:25:20|54854|54804|54854|54804|54855|54805|54851|54801|7
1721226330000|2024-07-17 14:25:30|54856|54806|54859|54809|54861|54811|54854|54804|8
1721226340000|2024-07-17 14:25:40|54856|54806|54861|54811|54866|54816|54855|54805|11
1721226350000|2024-07-17 14:25:50|54871|54821|54876|54826|54876|54826|54866|54816|9
1721226360000|2024-07-17 14:26:00|54874|54824|54873|54823|54874|54824|54872|54822|4
1721226370000|2024-07-17 14:26:10|54872|54822|54861|54811|54872|54822|54861|54811|9
1721226380000|2024-07-17 14:26:20|54860|54810|54851|54801|54861|54811|54851|54801|7
1721226390000|2024-07-17 14:26:30|54856|54806|54861|54811|54861|54811|54856|54806|3
1721226400000|2024-07-17 14:26:40|54866|54816|54866|54816|54866|54816|54861|54811|5
1721226410000|2024-07-17 14:26:50|54871|54821|54871|54821|54871|54821|54869|54819|4
1721226420000|2024-07-17 14:27:00|54868|54818|54861|54811|54868|54818|54861|54811|6
1721226430000|2024-07-17 14:27:10|54862|54812|54861|54811|54863|54813|54861|54811|4
1721226440000|2024-07-17 14:27:20|54863|54813|54861|54811|54863|54813|54861|54811|4
1721226450000|2024-07-17 14:27:30|54859|54809|54856|54806|54859|54809|54856|54806|5
1721226460000|2024-07-17 14:27:40|54859|54809|54861|54811|54864|54814|54856|54806|7
1721226470000|2024-07-17 14:27:50|54862|54812|54861|54811|54862|54812|54861|54811|2
1721226490000|2024-07-17 14:28:10|54860|54810|54871|54821|54871|54821|54858|54808|10
1721226500000|2024-07-17 14:28:20|54872|54822|54871|54821|54876|54826|54871|54821|7
1721226510000|2024-07-17 14:28:30|54866|54816|54861|54811|54866|54816|54861|54811|4
1721226520000|2024-07-17 14:28:40|54863|54813|54861|54811|54863|54813|54861|54811|6
1721226530000|2024-07-17 14:28:50|54866|54816|54865|54815|54866|54816|54861|54811|10
1721226540000|2024-07-17 14:29:00|54866|54816|54866|54816|54866|54816|54861|54811|6
1721226550000|2024-07-17 14:29:10|54862|54812|54861|54811|54862|54812|54861|54811|2
1721226560000|2024-07-17 14:29:20|54858|54808|54861|54811|54861|54811|54856|54806|3
1721226590000|2024-07-17 14:29:50|54853|54803|54851|54801|54853|54803|54851|54801|2
1721226600000|2024-07-17 14:30:00|54853|54803|54856|54806|54856|54806|54852|54802|4
1721226610000|2024-07-17 14:30:10|54851|54801|54852|54802|54852|54802|54851|54801|2
1721226620000|2024-07-17 14:30:20|54851|54801|54851|54801|54856|54806|54851|54801|12
1721226630000|2024-07-17 14:30:30|54850|54800|54851|54801|54856|54806|54850|54800|4
1721226640000|2024-07-17 14:30:40|54850|54800|54851|54801|54852|54802|54850|54800|6
1721226650000|2024-07-17 14:30:50|54852|54802|54846|54796|54856|54806|54846|54796|4
1721226660000|2024-07-17 14:31:00|54847|54797|54846|54796|54847|54797|54846|54796|2
1721226670000|2024-07-17 14:31:10|54847|54797|54846|54796|54847|54797|54846|54796|6
1721226680000|2024-07-17 14:31:20|54841|54791|54836|54786|54841|54791|54836|54786|6
1721226690000|2024-07-17 14:31:30|54846|54796|54836|54786|54846|54796|54836|54786|10
1721226700000|2024-07-17 14:31:40|54830|54780|54834|54754|54834|54781|54816|54754|13
1721226710000|2024-07-17 14:31:50|54816|54766|54808.5|54758.5|54816|54766|54806|54756|6
1721226720000|2024-07-17 14:32:00|54806|54756|54786|54736|54814|54756|54786|54716|17
1721226730000|2024-07-17 14:32:10|54791|54741|54791|54741|54806|54741|54791|54726|3
1721226740000|2024-07-17 14:32:20|54811|54731|54801|54751|54812|54756|54795.5|54730|13
1721226750000|2024-07-17 14:32:30|54801.5|54751.5|54811|54761|54811|54761|54801|54751|5
1721226760000|2024-07-17 14:32:40|54821|54771|54824|54774|54826|54776|54816|54766|8
1721226770000|2024-07-17 14:32:50|54826|54776|54828.5|54778.5|54830.5|54780.5|54824.5|54774.5|9
1721226780000|2024-07-17 14:33:00|54826|54776|54826|54776|54826|54776|54826|54776|1
1721226790000|2024-07-17 14:33:10|54823|54773|54816|54766|54824|54774|54816|54766|5
1721226800000|2024-07-17 14:33:20|54811|54761|54820|54770|54821|54771|54811|54761|6
1721226810000|2024-07-17 14:33:30|54821|54771|54826|54776|54826|54776|54821|54771|2
1721226820000|2024-07-17 14:33:40|54825|54775|54821|54771|54826|54776|54821|54771|3
1721226830000|2024-07-17 14:33:50|54824|54774|54826|54776|54826|54776|54823|54773|8
1721226840000|2024-07-17 14:34:00|54828|54778|54821|54771|54828|54778|54821|54771|11
1721226850000|2024-07-17 14:34:10|54817|54767|54821|54771|54821|54771|54816|54766|3
1721226870000|2024-07-17 14:34:30|54822|54772|54827|54777|54827|54777|54822|54772|7
1721226880000|2024-07-17 14:34:40|54826|54776|54831|54781|54831|54781|54826|54776|7
1721226890000|2024-07-17 14:34:50|54826|54776|54831|54781|54831|54781|54826|54776|3
1721226900000|2024-07-17 14:35:00|54834|54784|54831|54781|54836|54786|54831|54781|8
1721226920000|2024-07-17 14:35:20|54826|54776|54821|54771|54831|54781|54821|54771|4
1721226930000|2024-07-17 14:35:30|54816|54766|54816|54766|54816|54766|54815|54765|3
1721226940000|2024-07-17 14:35:40|54818|54768|54821|54771|54821|54771|54816|54766|12
1721226950000|2024-07-17 14:35:50|54825|54775|54831|54781|54831|54781|54825|54775|3
1721226960000|2024-07-17 14:36:00|54829|54779|54826|54776|54831|54781|54826|54776|9
1721226970000|2024-07-17 14:36:10|54827|54777|54831|54781|54831|54781|54826|54776|4
1721226980000|2024-07-17 14:36:20|54830|54780|54826|54776|54831|54781|54826|54776|3
1721226990000|2024-07-17 14:36:30|54831|54781|54831|54781|54831|54781|54829|54779|3
1721227000000|2024-07-17 14:36:40|54826|54776|54831|54781|54831|54781|54826|54776|7
1721227010000|2024-07-17 14:36:50|54844|54764|54846|54766|54846|54766|54844|54764|6
1721227020000|2024-07-17 14:37:00|54846.5|54766.5|54846.5|54766.5|54848.5|54768.5|54846.5|54766.5|3
1721227030000|2024-07-17 14:37:10|54844.5|54764.5|54846.5|54766.5|54846.5|54766.5|54844.5|54764.5|2
1721227040000|2024-07-17 14:37:20|54843.5|54763.5|54846.5|54766.5|54846.5|54766.5|54843.5|54763.5|5
1721227050000|2024-07-17 14:37:30|54836|54786|54836|54786|54836|54786|54836|54786|1
1721227060000|2024-07-17 14:37:40|54831|54781|54826|54776|54831|54781|54826|54776|5
1721227070000|2024-07-17 14:37:50|54831|54781|54831|54781|54831|54781|54826|54776|8
1721227080000|2024-07-17 14:38:00|54826|54776|54851|54801|54853|54803|54826|54776|11
1721227090000|2024-07-17 14:38:10|54846|54796|54851|54801|54851|54801|54846|54796|10
1721227100000|2024-07-17 14:38:20|54853|54803|54861|54811|54861|54811|54853|54803|6
1721227110000|2024-07-17 14:38:30|54862|54812|54856|54806|54862|54812|54856|54806|3
1721227120000|2024-07-17 14:38:40|54860|54810|54866|54816|54866|54816|54860|54810|3
1721227130000|2024-07-17 14:38:50|54865|54815|54861|54811|54865|54815|54861|54811|4
1721227140000|2024-07-17 14:39:00|54856|54806|54866|54816|54866|54816|54851|54801|11
1721227150000|2024-07-17 14:39:10|54865|54815|54865|54815|54866|54816|54865|54815|7
1721227160000|2024-07-17 14:39:20|54863|54813|54866|54816|54866|54816|54863|54813|5
1721227170000|2024-07-17 14:39:30|54865|54815|54861|54811|54866|54816|54861|54811|9
1721227180000|2024-07-17 14:39:40|54862|54812|54856|54806|54862|54812|54851|54801|13
1721227190000|2024-07-17 14:39:50|54859|54809|54851|54801|54861|54811|54851|54801|3
1721227200000|2024-07-17 14:40:00|54850|54800|54846|54796|54850|54800|54839|54789|8
1721227210000|2024-07-17 14:40:10|54845|54795|54841|54791|54846|54796|54841|54791|3
1721227220000|2024-07-17 14:40:20|54839|54789|54841|54791|54848|54798|54839|54789|5
1721227230000|2024-07-17 14:40:30|54838|54788|54836|54786|54838|54788|54834|54784|4
1721227240000|2024-07-17 14:40:40|54831|54781|54831|54781|54831|54781|54831|54781|1
1721227250000|2024-07-17 14:40:50|54826|54776|54831|54781|54831|54781|54826|54776|5
1721227260000|2024-07-17 14:41:00|54827|54777|54826|54776|54827|54777|54826|54776|2
1721227280000|2024-07-17 14:41:20|54823|54773|54826|54776|54827|54777|54821|54771|12
1721227290000|2024-07-17 14:41:30|54827|54777|54826|54776|54827|54777|54826|54776|2
1721227300000|2024-07-17 14:41:40|54829|54779|54841.5|54761.5|54841.5|54782|54829|54761.5|5
1721227310000|2024-07-17 14:41:50|54840.5|54760.5|54836.5|54756.5|54840.5|54760.5|54836.5|54756.5|2
1721227320000|2024-07-17 14:42:00|54831.5|54751.5|54831.5|54751.5|54831.5|54751.5|54830.5|54750.5|3
1721227330000|2024-07-17 14:42:10|54836.5|54756.5|54836.5|54756.5|54836.5|54756.5|54836.5|54756.5|1
1721227350000|2024-07-17 14:42:30|54841.5|54761.5|54846.5|54766.5|54846.5|54766.5|54841.5|54761.5|2
1721227360000|2024-07-17 14:42:40|54846|54766|54856.5|54776.5|54856.5|54776.5|54846|54766|3
1721227370000|2024-07-17 14:42:50|54854|54774|54856|54776|54858|54778|54854|54774|12
1721227380000|2024-07-17 14:43:00|54856.5|54776.5|54861.5|54781.5|54861.5|54781.5|54850|54770|14
1721227390000|2024-07-17 14:43:10|54859|54779|54851.5|54771.5|54866.5|54786.5|54851.5|54771.5|6
1721227400000|2024-07-17 14:43:20|54852|54772|54846.5|54766.5|54852|54772|54846.5|54766.5|5
1721227410000|2024-07-17 14:43:30|54847|54767|54841.5|54761.5|54847|54767|54839.5|54759.5|10
1721227420000|2024-07-17 14:43:40|54841|54761|54841|54761|54841|54761|54841|54761|1
1721227430000|2024-07-17 14:43:50|54839|54759|54841|54761|54841|54761|54839|54759|2
1721227440000|2024-07-17 14:44:00|54836|54756|54842|54762|54842|54762|54836|54756|5
1721227450000|2024-07-17 14:44:10|54841|54761|54836|54756|54841|54761|54836|54756|7
1721227460000|2024-07-17 14:44:20|54821|54741|54817.5|54737.5|54821.5|54741.5|54813.5|54733.5|7
1721227470000|2024-07-17 14:44:30|54821.5|54741.5|54826.5|54746.5|54828.5|54748.5|54818.5|54738.5|9
1721227480000|2024-07-17 14:44:40|54827.5|54747.5|54831.5|54751.5|54833.5|54753.5|54826.5|54746.5|9
1721227490000|2024-07-17 14:44:50|54826.5|54746.5|54821.5|54741.5|54828|54748|54821.5|54741.5|6
1721227500000|2024-07-17 14:45:00|54819.5|54739.5|54816.5|54736.5|54821.5|54741.5|54816|54736|8
1721227520000|2024-07-17 14:45:20|54812.5|54732.5|54811|54731|54816|54736|54811|54731|9
1721227530000|2024-07-17 14:45:30|54816.5|54736.5|54816.5|54736.5|54816.5|54736.5|54816.5|54736.5|1
1721227540000|2024-07-17 14:45:40|54811.5|54731.5|54811.5|54731.5|54811.5|54731.5|54811.5|54731.5|1
1721227550000|2024-07-17 14:45:50|54816.5|54736.5|54816.5|54736.5|54816.5|54736.5|54816.5|54736.5|1
1721227560000|2024-07-17 14:46:00|54821.5|54741.5|54826|54746|54827|54747|54821.5|54741.5|7
1721227570000|2024-07-17 14:46:10|54824|54744|54826|54746|54826|54746|54823|54743|3
1721227580000|2024-07-17 14:46:20|54831|54751|54831|54751|54834|54754|54831|54751|11
1721227590000|2024-07-17 14:46:30|54831.5|54751.5|54816|54766|54831.5|54766|54811|54751.5|6
1721227600000|2024-07-17 14:46:40|54822|54772|54821|54771|54822|54772|54821|54771|2
1721227610000|2024-07-17 14:46:50|54822|54772|54816|54766|54826|54776|54816|54766|7
1721227620000|2024-07-17 14:47:00|54817|54767|54816|54766|54821|54771|54816|54766|7
1721227630000|2024-07-17 14:47:10|54820|54770|54820|54770|54821|54771|54816|54766|10
1721227640000|2024-07-17 14:47:20|54819|54769|54816|54766|54819|54769|54816|54766|4
1721227650000|2024-07-17 14:47:30|54817|54767|54826|54776|54826|54776|54816|54766|4
1721227660000|2024-07-17 14:47:40|54825|54775|54825|54775|54826|54776|54821|54771|5
1721227670000|2024-07-17 14:47:50|54824|54774|54826|54776|54827|54777|54821|54771|7
1721227680000|2024-07-17 14:48:00|54828|54778|54831|54781|54831|54781|54826|54776|6
1721227700000|2024-07-17 14:48:20|54830|54780|54826|54776|54831|54781|54826|54776|6
1721227710000|2024-07-17 14:48:30|54832|54782|54831|54781|54836|54786|54831|54781|4
1721227720000|2024-07-17 14:48:40|54836|54786|54841|54791|54841|54791|54836|54786|2
1721227730000|2024-07-17 14:48:50|54845|54795|54841|54791|54845|54795|54841|54791|2
1721227740000|2024-07-17 14:49:00|54842|54792|54841|54791|54846|54796|54840|54790|9
1721227750000|2024-07-17 14:49:10|54840|54790|54841|54791|54841|54791|54839|54789|10
1721227780000|2024-07-17 14:49:40|54836|54786|54830|54780|54836|54786|54828|54778|4
1721227790000|2024-07-17 14:49:50|54829|54779|54831|54781|54831|54781|54826|54776|6
1721227810000|2024-07-17 14:50:10|54826|54776|54821|54771|54826|54776|54821|54771|2
1721227820000|2024-07-17 14:50:20|54820|54770|54826|54776|54826|54776|54820|54770|4
1721227830000|2024-07-17 14:50:30|54831|54781|54831|54781|54831|54781|54831|54781|1
1721227840000|2024-07-17 14:50:40|54829|54779|54831|54781|54836|54786|54829|54779|8
1721227850000|2024-07-17 14:50:50|54826|54776|54831|54781|54831|54781|54826|54776|3
1721227860000|2024-07-17 14:51:00|54829|54779|54830|54780|54831|54781|54826|54776|8
1721227870000|2024-07-17 14:51:10|54831|54781|54829|54779|54831|54781|54826|54776|6
1721227880000|2024-07-17 14:51:20|54828|54778|54826|54776|54828|54778|54826|54776|2
1721227890000|2024-07-17 14:51:30|54823|54773|54826|54776|54826|54776|54823|54773|5
1721227900000|2024-07-17 14:51:40|54825|54775|54836|54786|54836|54786|54825|54775|4
1721227910000|2024-07-17 14:51:50|54831|54781|54831|54781|54833|54783|54831|54781|5
1721227920000|2024-07-17 14:52:00|54832|54782|54830|54780|54832|54782|54830|54780|3
1721227930000|2024-07-17 14:52:10|54829|54779|54826|54776|54831|54781|54826|54776|4
1721227940000|2024-07-17 14:52:20|54825|54775|54826|54776|54826|54776|54821|54771|6
1721227950000|2024-07-17 14:52:30|54824|54774|54821|54771|54825|54775|54821|54771|5
1721227960000|2024-07-17 14:52:40|54819|54769|54821|54771|54821|54771|54819|54769|2
1721227980000|2024-07-17 14:53:00|54820|54770|54816|54766|54821|54771|54816|54766|4
1721227990000|2024-07-17 14:53:10|54812|54762|54810|54760|54812|54762|54810|54760|7
1721228000000|2024-07-17 14:53:20|54811|54761|54801|54751|54811|54761|54800|54750|10
1721228010000|2024-07-17 14:53:30|54803|54753|54801|54751|54803|54753|54801|54751|2
1721228020000|2024-07-17 14:53:40|54800|54750|54806|54756|54806|54756|54800|54750|5
1721228030000|2024-07-17 14:53:50|54801|54751|54801|54751|54806|54756|54800|54750|8
1721228040000|2024-07-17 14:54:00|54806|54756|54811|54761|54811|54761|54806|54756|2
1721228050000|2024-07-17 14:54:10|54812|54762|54814|54764|54814|54764|54812|54762|2
1721228060000|2024-07-17 14:54:20|54811|54761|54811|54761|54811|54761|54811|54761|1
1721228070000|2024-07-17 14:54:30|54816|54766|54811|54761|54816|54766|54811|54761|2
1721228090000|2024-07-17 14:54:50|54812|54762|54819|54769|54819|54769|54812|54762|4
1721228100000|2024-07-17 14:55:00|54816|54766|54816|54766|54816|54766|54816|54766|1
1721228120000|2024-07-17 14:55:20|54815|54765|54811|54761|54815|54765|54811|54761|2
1721228130000|2024-07-17 14:55:30|54808|54758|54801|54751|54809|54759|54801|54751|5
1721228150000|2024-07-17 14:55:50|54796|54746|54791|54741|54796|54746|54791|54741|2
1721228160000|2024-07-17 14:56:00|54792|54742|54791|54741|54792|54742|54791|54741|2
1721228170000|2024-07-17 14:56:10|54786|54736|54786|54736|54786|54736|54786|54736|1
1721228180000|2024-07-17 14:56:20|54787|54737|54791|54741|54791|54741|54787|54737|3
1721228190000|2024-07-17 14:56:30|54790|54740|54788|54738|54791|54741|54786|54736|4
1721228200000|2024-07-17 14:56:40|54791|54741|54786|54736|54791|54741|54786|54736|3
1721228210000|2024-07-17 14:56:50|54781|54731|54786|54736|54786|54736|54781|54731|2
1721228220000|2024-07-17 14:57:00|54787|54737|54791|54741|54791|54741|54786|54736|5
1721228230000|2024-07-17 14:57:10|54786|54736|54786|54736|54786|54736|54786|54736|1
1721228240000|2024-07-17 14:57:20|54787|54737|54791|54741|54791|54741|54786|54736|3
1721228250000|2024-07-17 14:57:30|54794|54744|54806|54756|54811|54761|54794|54744|7
1721228260000|2024-07-17 14:57:40|54806.5|54756.5|54806|54756|54810.5|54760.5|54806|54756|3
1721228270000|2024-07-17 14:57:50|54807|54757|54801|54751|54807|54757|54801|54751|3
1721228280000|2024-07-17 14:58:00|54803|54753|54801|54751|54804|54754|54798|54748|6
1721228290000|2024-07-17 14:58:10|54806|54756|54816|54766|54816|54766|54806|54756|6
1721228300000|2024-07-17 14:58:20|54817|54767|54816|54766|54819|54769|54816|54766|5
1721228310000|2024-07-17 14:58:30|54811|54761|54813|54763|54813|54763|54811|54761|4
1721228320000|2024-07-17 14:58:40|54811|54761|54806|54756|54811|54761|54805|54755|4
1721228330000|2024-07-17 14:58:50|54808|54758|54813|54763|54814|54764|54805|54755|10
1721228340000|2024-07-17 14:59:00|54812|54762|54816|54766|54816|54766|54811|54761|6
1721228350000|2024-07-17 14:59:10|54815|54765|54821|54771|54821|54771|54815|54765|3
1721228360000|2024-07-17 14:59:20|54810|54760|54810|54760|54811|54761|54810|54760|3
1721228370000|2024-07-17 14:59:30|54811|54761|54816|54766|54816|54766|54806|54756|8
1721228380000|2024-07-17 14:59:40|54819|54769|54821|54771|54821|54771|54816|54766|13
1721228390000|2024-07-17 14:59:50|54819|54769|54826|54776|54828|54778|54817|54767|9
1721228400000|2024-07-17 15:00:00|54828|54778|54826|54776|54828|54778|54821|54771|7
1721228410000|2024-07-17 15:00:10|54823|54773|54821|54771|54823|54773|54817|54767|7
1721228420000|2024-07-17 15:00:20|54828|54778|54838|54788|54841|54791|54828|54778|14
1721228430000|2024-07-17 15:00:30|54839|54789|54831|54781|54841|54791|54830|54780|11
1721228440000|2024-07-17 15:00:40|54830|54780|54836|54786|54836|54786|54826|54776|8
1721228450000|2024-07-17 15:00:50|54839|54789|54836|54786|54841|54791|54836|54786|5
1721228460000|2024-07-17 15:01:00|54841|54791|54836|54786|54841|54791|54834|54784|7
1721228470000|2024-07-17 15:01:10|54834|54784|54834|54784|54837|54787|54831|54781|8
1721228480000|2024-07-17 15:01:20|54831|54781|54831|54781|54834|54784|54831|54781|6
1721228490000|2024-07-17 15:01:30|54835|54785|54836|54786|54836|54786|54835|54785|2
1721228500000|2024-07-17 15:01:40|54832|54782|54836|54786|54836|54786|54832|54782|10
1721228510000|2024-07-17 15:01:50|54841|54791|54836|54786|54841|54791|54836|54786|2
1721228520000|2024-07-17 15:02:00|54834|54784|54836|54786|54838|54788|54831|54781|12
1721228530000|2024-07-17 15:02:10|54831|54781|54826|54776|54831|54781|54826|54776|12
1721228540000|2024-07-17 15:02:20|54827|54777|54826|54776|54831|54781|54826|54776|7
1721228550000|2024-07-17 15:02:30|54827|54777|54826|54776|54829|54779|54826|54776|8
1721228570000|2024-07-17 15:02:50|54821|54771|54821|54771|54821|54771|54816|54766|6
1721228580000|2024-07-17 15:03:00|54820|54770|54816|54766|54820|54770|54816|54766|7
1721228590000|2024-07-17 15:03:10|54814|54764|54801|54751|54814|54764|54801|54751|7
1721228600000|2024-07-17 15:03:20|54802|54752|54806|54756|54807|54757|54802|54752|7
1721228610000|2024-07-17 15:03:30|54801|54751|54801|54751|54801|54751|54801|54751|1
1721228620000|2024-07-17 15:03:40|54802|54752|54806|54756|54806|54756|54802|54752|9
1721228630000|2024-07-17 15:03:50|54803|54753|54806|54756|54806|54756|54801|54751|11
1721228640000|2024-07-17 15:04:00|54801|54751|54812|54762|54821|54771|54801|54751|12
1721228650000|2024-07-17 15:04:10|54816|54766|54816|54766|54819|54769|54811|54761|13
1721228660000|2024-07-17 15:04:20|54814|54764|54821|54771|54821|54771|54813|54763|11
1721228680000|2024-07-17 15:04:40|54816|54766|54821|54771|54821|54771|54816|54766|3
1721228690000|2024-07-17 15:04:50|54816|54766|54816|54766|54816|54766|54816|54766|1
1721228700000|2024-07-17 15:05:00|54821|54771|54821|54771|54821|54771|54820|54770|3
1721228710000|2024-07-17 15:05:10|54816|54766|54811|54761|54816|54766|54811|54761|4
1721228720000|2024-07-17 15:05:20|54812|54762|54816|54766|54816|54766|54811|54761|8
1721228730000|2024-07-17 15:05:30|54820|54770|54817|54767|54820|54770|54817|54767|2
1721228740000|2024-07-17 15:05:40|54818|54768|54816|54766|54821|54771|54816|54766|8
1721228750000|2024-07-17 15:05:50|54811|54761|54821|54771|54821|54771|54811|54761|8
1721228760000|2024-07-17 15:06:00|54819|54769|54821|54771|54821|54771|54819|54769|2
1721228770000|2024-07-17 15:06:10|54826|54776|54821|54771|54826|54776|54821|54771|3
1721228780000|2024-07-17 15:06:20|54820|54770|54821|54771|54821|54771|54820|54770|2
1721228800000|2024-07-17 15:06:40|54826|54776|54826|54776|54826|54776|54826|54776|1
1721228810000|2024-07-17 15:06:50|54825|54775|54821|54771|54825|54775|54821|54771|3
1721228820000|2024-07-17 15:07:00|54820|54770|54821|54771|54821|54771|54820|54770|2
1721228830000|2024-07-17 15:07:10|54825|54775|54836|54786|54836|54786|54825|54775|6
1721228850000|2024-07-17 15:07:30|54838|54788|54838|54788|54841|54791|54838|54788|3
1721228860000|2024-07-17 15:07:40|54841|54791|54836|54786|54841|54791|54836|54786|2
1721228870000|2024-07-17 15:07:50|54840|54790|54841|54791|54841|54791|54839|54789|3
1721228880000|2024-07-17 15:08:00|54842|54792|54841|54791|54842|54792|54841|54791|2
1721228900000|2024-07-17 15:08:20|54838|54788|54836|54786|54838|54788|54836|54786|4
1721228910000|2024-07-17 15:08:30|54834|54784|54836|54786|54836|54786|54834|54784|2
1721228930000|2024-07-17 15:08:50|54831|54781|54831|54781|54836|54786|54831|54781|7
1721228940000|2024-07-17 15:09:00|54832|54782|54831|54781|54832|54782|54831|54781|2
1721228950000|2024-07-17 15:09:10|54832|54782|54826|54776|54834|54784|54826|54776|6
1721228960000|2024-07-17 15:09:20|54825|54775|54821|54771|54826|54776|54821|54771|7
1721228970000|2024-07-17 15:09:30|54816|54766|54821|54771|54821|54771|54816|54766|4
1721228980000|2024-07-17 15:09:40|54822|54772|54821|54771|54822|54772|54821|54771|2
1721229000000|2024-07-17 15:10:00|54817|54767|54825|54775|54825|54775|54817|54767|5
1721229010000|2024-07-17 15:10:10|54824|54774|54831|54781|54831|54781|54824|54774|7
1721229020000|2024-07-17 15:10:20|54836|54786|54836|54786|54836|54786|54836|54786|1
1721229030000|2024-07-17 15:10:30|54841|54791|54841|54791|54843|54793|54841|54791|3
1721229040000|2024-07-17 15:10:40|54844|54794|54841|54791|54844|54794|54841|54791|3
1721229060000|2024-07-17 15:11:00|54846|54796|54853|54803|54856|54806|54846|54796|8
1721229070000|2024-07-17 15:11:10|54854|54804|54851|54801|54856|54806|54851|54801|4
1721229090000|2024-07-17 15:11:30|54850|54800|54851|54801|54851|54801|54850|54800|2
1721229100000|2024-07-17 15:11:40|54856|54806|54851|54801|54856|54806|54851|54801|2
1721229110000|2024-07-17 15:11:50|54849|54799|54851|54801|54851|54801|54846|54796|3
1721229120000|2024-07-17 15:12:00|54852|54802|54855|54805|54856|54806|54852|54802|6
1721229130000|2024-07-17 15:12:10|54852|54802|54856|54806|54856|54806|54851|54801|10
1721229140000|2024-07-17 15:12:20|54853|54803|54851|54801|54853|54803|54851|54801|4
1721229150000|2024-07-17 15:12:30|54852|54802|54856|54806|54856|54806|54851|54801|6
1721229170000|2024-07-17 15:12:50|54860|54810|54861|54811|54861|54811|54858|54808|6
1721229180000|2024-07-17 15:13:00|54860|54810|54861|54811|54861|54811|54856|54806|10
1721229190000|2024-07-17 15:13:10|54859|54809|54856|54806|54861|54811|54856|54806|11
1721229200000|2024-07-17 15:13:20|54858|54808|54861|54811|54861|54811|54858|54808|5
1721229210000|2024-07-17 15:13:30|54862|54812|54875|54825|54875|54825|54861|54811|11
1721229220000|2024-07-17 15:13:40|54874|54824|54879|54829|54881|54831|54874|54824|13
1721229230000|2024-07-17 15:13:50|54876|54826|54876|54826|54881|54831|54871|54821|7
1721229250000|2024-07-17 15:14:10|54881|54831|54876|54826|54881|54831|54876|54826|5
1721229270000|2024-07-17 15:14:30|54871|54821|54871|54821|54871|54821|54870|54820|3
1721229290000|2024-07-17 15:14:50|54866|54816|54901|54851|54901|54851|54866|54816|6
1721229300000|2024-07-17 15:15:00|54899|54849|54906|54826|54914|54854|54896|54826|11
1721229310000|2024-07-17 15:15:10|54891|54841|54891|54841|54891|54841|54891|54841|1
1721229330000|2024-07-17 15:15:30|54888|54838|54890|54840|54891|54841|54886|54836|4
1721229340000|2024-07-17 15:15:40|54891|54841|54891|54841|54891|54841|54890|54840|3
1721229350000|2024-07-17 15:15:50|54890|54840|54886|54836|54891|54841|54886|54836|4
1721229360000|2024-07-17 15:16:00|54885|54835|54891|54841|54891|54841|54885|54835|3
1721229370000|2024-07-17 15:16:10|54890|54840|54891|54841|54891|54841|54890|54840|2
1721229380000|2024-07-17 15:16:20|54891.5|54841.5|54891.5|54841.5|54891.5|54841.5|54891.5|54841.5|1
1721229390000|2024-07-17 15:16:30|54894.5|54844.5|54891|54841|54894.5|54844.5|54891|54841|3
1721229400000|2024-07-17 15:16:40|54892|54842|54891|54841|54892|54842|54891|54841|2
1721229420000|2024-07-17 15:17:00|54889|54839|54891|54841|54891|54841|54889|54839|2
1721229430000|2024-07-17 15:17:10|54887|54837|54886|54836|54887|54837|54886|54836|2
1721229440000|2024-07-17 15:17:20|54881|54831|54881|54831|54881|54831|54881|54831|1
1721229450000|2024-07-17 15:17:30|54886|54836|54886|54836|54886|54836|54886|54836|1
1721229470000|2024-07-17 15:17:50|54881|54831|54871|54821|54881|54831|54871|54821|5
1721229480000|2024-07-17 15:18:00|54875|54825|54884|54804|54886|54826|54866|54801|10
1721229490000|2024-07-17 15:18:10|54881|54801|54881|54801|54882|54802|54881|54801|3
1721229500000|2024-07-17 15:18:20|54881.5|54801.5|54881.5|54801.5|54881.5|54801.5|54881.5|54801.5|1
1721229510000|2024-07-17 15:18:30|54886.5|54806.5|54871|54821|54886.5|54821|54866|54801.5|5
1721229520000|2024-07-17 15:18:40|54866|54816|54861|54811|54871|54821|54861|54811|11
1721229530000|2024-07-17 15:18:50|54866|54816|54866|54816|54866|54816|54865|54815|3
1721229540000|2024-07-17 15:19:00|54863|54813|54866|54816|54866|54816|54861|54811|4
1721229550000|2024-07-17 15:19:10|54861|54811|54866|54816|54866|54816|54861|54811|3
1721229560000|2024-07-17 15:19:20|54861|54811|54861|54811|54861|54811|54861|54811|1
1721229580000|2024-07-17 15:19:40|54866|54816|54861|54811|54866|54816|54861|54811|2
1721229600000|2024-07-17 15:20:00|54863|54813|54866|54816|54867|54817|54863|54813|4
1721229610000|2024-07-17 15:20:10|54861|54811|54861|54811|54861|54811|54861|54811|1
1721229620000|2024-07-17 15:20:20|54866|54816|54866|54816|54866|54816|54866|54816|1
1721229630000|2024-07-17 15:20:30|54861|54811|54861|54811|54861|54811|54861|54811|1
1721229640000|2024-07-17 15:20:40|54856|54806|54851|54801|54856|54806|54851|54801|8
1721229670000|2024-07-17 15:21:10|54850|54800|54851|54801|54851|54801|54850|54800|2
1721229680000|2024-07-17 15:21:20|54850|54800|54851|54801|54851|54801|54850|54800|2
1721229690000|2024-07-17 15:21:30|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|1
1721229700000|2024-07-17 15:21:40|54856.5|54806.5|54871.5|54791.5|54871.5|54806.5|54856.5|54789.5|3
1721229710000|2024-07-17 15:21:50|54876.5|54796.5|54876.5|54796.5|54876.5|54796.5|54876.5|54796.5|1
1721229720000|2024-07-17 15:22:00|54875.5|54795.5|54861|54811|54876.5|54811|54859|54795.5|4
1721229730000|2024-07-17 15:22:10|54859|54809|54856|54806|54859|54809|54856|54806|2
1721229740000|2024-07-17 15:22:20|54857|54807|54856|54806|54857|54807|54856|54806|2
1721229750000|2024-07-17 15:22:30|54861|54811|54861|54811|54861|54811|54856|54806|4
1721229760000|2024-07-17 15:22:40|54860|54810|54856|54806|54860|54810|54852|54802|4
1721229780000|2024-07-17 15:23:00|54855|54805|54856|54806|54856|54806|54855|54805|2
1721229790000|2024-07-17 15:23:10|54855|54805|54851|54801|54856|54806|54851|54801|4
1721229800000|2024-07-17 15:23:20|54866|54816|54861|54811|54866|54816|54861|54811|4
1721229810000|2024-07-17 15:23:30|54862|54812|54861|54811|54862|54812|54861|54811|2
1721229820000|2024-07-17 15:23:40|54859|54809|54866|54816|54866|54816|54859|54809|6
1721229840000|2024-07-17 15:24:00|54871|54821|54871|54821|54871|54821|54870|54820|3
1721229850000|2024-07-17 15:24:10|54870|54820|54871|54821|54871|54821|54870|54820|2
1721229880000|2024-07-17 15:24:40|54876|54826|54876|54826|54876|54826|54876|54826|1
1721229900000|2024-07-17 15:25:00|54877|54827|54880|54830|54880|54830|54876|54826|3
1721229910000|2024-07-17 15:25:10|54878|54828|54876|54826|54878|54828|54874|54824|7
1721229920000|2024-07-17 15:25:20|54874|54824|54876|54826|54876|54826|54874|54824|5
1721229930000|2024-07-17 15:25:30|54881|54831|54881|54831|54881|54831|54881|54831|1
1721229940000|2024-07-17 15:25:40|54886|54836|54886|54836|54886|54836|54886|54836|1
1721229950000|2024-07-17 15:25:50|54885|54835|54890|54840|54890|54840|54885|54835|3
1721229960000|2024-07-17 15:26:00|54886|54836|54886|54836|54886|54836|54885|54835|3
1721229970000|2024-07-17 15:26:10|54887|54837|54888|54838|54888|54838|54886|54836|6
1721229980000|2024-07-17 15:26:20|54886|54836|54886|54836|54887|54837|54886|54836|5
1721229990000|2024-07-17 15:26:30|54887|54837|54891|54841|54891|54841|54886|54836|5
1721230000000|2024-07-17 15:26:40|54890|54840|54891|54841|54891|54841|54890|54840|2
1721230010000|2024-07-17 15:26:50|54890|54840|54891|54841|54891|54841|54890|54840|2
1721230030000|2024-07-17 15:27:10|54890|54840|54881|54831|54891|54841|54881|54831|7
1721230040000|2024-07-17 15:27:20|54885|54835|54891|54841|54891|54841|54885|54835|3
1721230070000|2024-07-17 15:27:50|54886|54836|54891|54841|54891|54841|54886|54836|4
1721230080000|2024-07-17 15:28:00|54886|54836|54891|54841|54891|54841|54886|54836|2
1721230090000|2024-07-17 15:28:10|54890|54840|54891|54841|54891|54841|54890|54840|2
1721230100000|2024-07-17 15:28:20|54890|54840|54891|54841|54891|54841|54890|54840|2
1721230110000|2024-07-17 15:28:30|54888|54838|54891|54841|54891|54841|54886|54836|4
1721230130000|2024-07-17 15:28:50|54890|54840|54891|54841|54891|54841|54886|54836|3
1721230140000|2024-07-17 15:29:00|54889|54839|54891|54841|54891|54841|54889|54839|2
1721230150000|2024-07-17 15:29:10|54890|54840|54891|54841|54891|54841|54885|54835|6
1721230180000|2024-07-17 15:29:40|54888|54838|54891|54841|54891|54841|54888|54838|2
1721230190000|2024-07-17 15:29:50|54896|54846|54901|54851|54901|54851|54896|54846|11
1721230200000|2024-07-17 15:30:00|54906|54856|54906|54856|54914|54864|54906|54856|6
1721230210000|2024-07-17 15:30:10|54905|54855|54901|54851|54905|54855|54901|54851|3
1721230220000|2024-07-17 15:30:20|54899|54849|54901|54851|54901|54851|54896|54846|6
1721230230000|2024-07-17 15:30:30|54906|54856|54906|54856|54906|54856|54906|54856|1
1721230240000|2024-07-17 15:30:40|54911|54861|54921|54871|54921|54871|54911|54861|5
1721230250000|2024-07-17 15:30:50|54926|54876|54921|54871|54926|54876|54921|54871|5
1721230260000|2024-07-17 15:31:00|54922|54872|54926|54876|54929|54879|54921|54871|9
1721230270000|2024-07-17 15:31:10|54928|54878|54926|54876|54930|54880|54926|54876|7
1721230280000|2024-07-17 15:31:20|54925|54875|54931|54881|54931|54881|54925|54875|3
1721230290000|2024-07-17 15:31:30|54934|54884|54931|54881|54934|54884|54931|54881|2
1721230300000|2024-07-17 15:31:40|54930|54880|54921|54871|54930|54880|54921|54871|3
1721230310000|2024-07-17 15:31:50|54926|54876|54921|54871|54926|54876|54919|54869|13
1721230320000|2024-07-17 15:32:00|54925|54875|54926|54876|54926|54876|54925|54875|2
1721230330000|2024-07-17 15:32:10|54931|54881|54931|54881|54931|54881|54930|54880|3
1721230340000|2024-07-17 15:32:20|54930|54880|54931|54881|54931|54881|54930|54880|6
1721230360000|2024-07-17 15:32:40|54929|54879|54931|54881|54931|54881|54929|54879|2
1721230370000|2024-07-17 15:32:50|54930|54880|54930|54880|54930|54880|54930|54880|1
1721230380000|2024-07-17 15:33:00|54931|54881|54931|54881|54931|54881|54923|54873|9
1721230390000|2024-07-17 15:33:10|54936|54886|54936|54886|54936|54886|54936|54886|1
1721230400000|2024-07-17 15:33:20|54939|54889|54936|54886|54941|54891|54936|54886|4
1721230410000|2024-07-17 15:33:30|54931|54881|54936|54886|54936|54886|54931|54881|12
1721230420000|2024-07-17 15:33:40|54934|54884|54936|54886|54936|54886|54931|54881|8
1721230430000|2024-07-17 15:33:50|54935|54885|54936|54886|54936|54886|54935|54885|2
1721230440000|2024-07-17 15:34:00|54932|54882|54941|54891|54941|54891|54926|54876|7
1721230450000|2024-07-17 15:34:10|54936|54886|54936|54886|54936|54886|54936|54886|1
1721230460000|2024-07-17 15:34:20|54934|54884|54926|54876|54936|54886|54926|54876|11
1721230470000|2024-07-17 15:34:30|54921|54871|54921|54871|54921|54871|54921|54871|1
1721230490000|2024-07-17 15:34:50|54916|54866|54916|54866|54916|54866|54914|54864|3
1721230500000|2024-07-17 15:35:00|54915|54865|54916|54866|54916|54866|54915|54865|2
1721230510000|2024-07-17 15:35:10|54919|54869|54921|54871|54925|54875|54919|54869|5
1721230520000|2024-07-17 15:35:20|54925|54875|54915|54865|54925|54875|54915|54865|8
1721230530000|2024-07-17 15:35:30|54916|54866|54915|54865|54916|54866|54911|54861|4
1721230550000|2024-07-17 15:35:50|54916|54866|54916|54866|54916|54866|54915|54865|7
1721230560000|2024-07-17 15:36:00|54921|54871|54921|54871|54921|54871|54916|54866|10
1721230570000|2024-07-17 15:36:10|54922|54872|54921|54871|54923|54873|54921|54871|5
1721230580000|2024-07-17 15:36:20|54923|54873|54920|54870|54923|54873|54920|54870|8
1721230590000|2024-07-17 15:36:30|54916|54866|54920|54870|54920|54870|54916|54866|4
1721230600000|2024-07-17 15:36:40|54921|54871|54920|54870|54921|54871|54920|54870|2
1721230610000|2024-07-17 15:36:50|54921|54871|54921|54871|54921|54871|54921|54871|1
1721230620000|2024-07-17 15:37:00|54920|54870|54919|54869|54921|54871|54918|54868|4
1721230630000|2024-07-17 15:37:10|54917|54867|54917|54867|54921|54871|54914|54864|12
1721230640000|2024-07-17 15:37:20|54916|54866|54921|54871|54921|54871|54916|54866|3
1721230650000|2024-07-17 15:37:30|54924|54874|54925|54875|54925|54875|54921|54871|4
1721230660000|2024-07-17 15:37:40|54924|54874|54926|54876|54926|54876|54923|54873|6
1721230670000|2024-07-17 15:37:50|54925|54875|54924|54874|54925|54875|54924|54874|4
1721230680000|2024-07-17 15:38:00|54921|54871|54926|54876|54926|54876|54919|54869|5
1721230690000|2024-07-17 15:38:10|54930|54880|54921|54871|54930|54880|54921|54871|6
1721230700000|2024-07-17 15:38:20|54922|54872|54921|54871|54922|54872|54921|54871|2
1721230720000|2024-07-17 15:38:40|54925|54875|54926|54876|54926|54876|54921|54871|5
1721230730000|2024-07-17 15:38:50|54924|54874|54921|54871|54924|54874|54916|54866|6
1721230740000|2024-07-17 15:39:00|54922|54872|54921|54871|54922|54872|54919|54869|5
1721230750000|2024-07-17 15:39:10|54920|54870|54921|54871|54921|54871|54920|54870|2
1721230760000|2024-07-17 15:39:20|54926|54876|54923|54873|54926|54876|54923|54873|2
1721230770000|2024-07-17 15:39:30|54926|54876|54926|54876|54926|54876|54926|54876|1
1721230810000|2024-07-17 15:40:10|54931|54881|54931|54881|54931|54881|54926|54876|8
1721230820000|2024-07-17 15:40:20|54933|54883|54931|54881|54936|54886|54931|54881|5
1721230830000|2024-07-17 15:40:30|54936|54886|54932|54882|54936|54886|54932|54882|4
1721230840000|2024-07-17 15:40:40|54935|54885|54926|54876|54936|54886|54926|54876|8
1721230850000|2024-07-17 15:40:50|54921|54871|54921|54871|54921|54871|54921|54871|1
1721230860000|2024-07-17 15:41:00|54923|54873|54921|54871|54926|54876|54921|54871|7
1721230870000|2024-07-17 15:41:10|54916|54866|54916|54866|54916|54866|54916|54866|1
1721230890000|2024-07-17 15:41:30|54921|54871|54921|54871|54921|54871|54916|54866|6
1721230930000|2024-07-17 15:42:10|54920|54870|54921|54871|54921|54871|54916|54866|13
1721230940000|2024-07-17 15:42:20|54923|54873|54922|54872|54923|54873|54921|54871|3
1721230950000|2024-07-17 15:42:30|54921|54871|54921|54871|54921|54871|54921|54871|1
1721230960000|2024-07-17 15:42:40|54926|54876|54923|54873|54926|54876|54921|54871|4
1721230970000|2024-07-17 15:42:50|54924|54874|54916|54866|54925|54875|54916|54866|9
1721230980000|2024-07-17 15:43:00|54918|54868|54921|54871|54921|54871|54917|54867|10
1721230990000|2024-07-17 15:43:10|54916|54866|54916|54866|54916|54866|54916|54866|1
1721231000000|2024-07-17 15:43:20|54917|54867|54916|54866|54917|54867|54916|54866|2
1721231020000|2024-07-17 15:43:40|54920|54870|54921|54871|54922|54872|54920|54870|4
1721231060000|2024-07-17 15:44:20|54915|54865|54926|54876|54926|54876|54915|54865|6
1721231070000|2024-07-17 15:44:30|54925.5|54875.5|54930.5|54850.5|54939.5|54875.5|54925.5|54850.5|5
1721231080000|2024-07-17 15:44:40|54931|54851|54911|54861|54931|54861|54911|54846|9
1721231090000|2024-07-17 15:44:50|54916|54866|54916|54866|54916|54866|54916|54866|1
1721231100000|2024-07-17 15:45:00|54921|54871|54921|54871|54921|54871|54921|54871|1
1721231110000|2024-07-17 15:45:10|54920|54870|54921|54871|54921|54871|54920|54870|2
1721231120000|2024-07-17 15:45:20|54916|54866|54914|54864|54916|54866|54914|54864|2
1721231130000|2024-07-17 15:45:30|54913|54863|54916|54866|54916|54866|54911|54861|6
1721231140000|2024-07-17 15:45:40|54915|54865|54916|54866|54918|54868|54915|54865|3
1721231160000|2024-07-17 15:46:00|54919|54869|54921|54871|54921|54871|54919|54869|4
1721231170000|2024-07-17 15:46:10|54923|54873|54921|54871|54924|54874|54921|54871|11
1721231190000|2024-07-17 15:46:30|54926|54876|54926|54876|54926|54876|54926|54876|1
1721231240000|2024-07-17 15:47:20|54925|54875|54921|54871|54925|54875|54921|54871|2
1721231260000|2024-07-17 15:47:40|54916|54866|54916|54866|54917|54867|54916|54866|3
1721231270000|2024-07-17 15:47:50|54911|54861|54911|54861|54911|54861|54911|54861|1
1721231280000|2024-07-17 15:48:00|54916|54866|54916|54866|54920|54870|54916|54866|4
1721231290000|2024-07-17 15:48:10|54917|54867|54911|54861|54919|54869|54911|54861|4
1721231340000|2024-07-17 15:49:00|54908|54858|54906|54856|54908|54858|54906|54856|4
1721231350000|2024-07-17 15:49:10|54901|54851|54896|54846|54901|54851|54896|54846|4
1721231360000|2024-07-17 15:49:20|54901|54851|54901|54851|54901|54851|54901|54851|1
1721231420000|2024-07-17 15:50:20|54896|54846|54891|54841|54896|54846|54891|54841|3
1721231430000|2024-07-17 15:50:30|54890|54840|54886|54836|54891|54841|54886|54836|6
1721231440000|2024-07-17 15:50:40|54885|54835|54889|54839|54890|54840|54883|54833|9
1721231450000|2024-07-17 15:50:50|54890|54840|54886|54836|54890|54840|54886|54836|4
1721231460000|2024-07-17 15:51:00|54887|54837|54887|54837|54891|54841|54886|54836|14
1721231470000|2024-07-17 15:51:10|54888|54838|54886|54836|54890|54840|54886|54836|10
1721231480000|2024-07-17 15:51:20|54891|54841|54896|54846|54896|54846|54891|54841|4
1721231490000|2024-07-17 15:51:30|54895|54845|54896|54846|54901|54851|54891|54841|6
1721231500000|2024-07-17 15:51:40|54901|54851|54902|54852|54903|54853|54896|54846|8
1721231510000|2024-07-17 15:51:50|54905|54855|54906|54856|54906|54856|54905|54855|2
1721231520000|2024-07-17 15:52:00|54907|54857|54911|54861|54911|54861|54906|54856|5
1721231530000|2024-07-17 15:52:10|54906|54856|54906|54856|54906|54856|54906|54856|1
1721231540000|2024-07-17 15:52:20|54907|54857|54906|54856|54907|54857|54906|54856|2
1721231560000|2024-07-17 15:52:40|54907|54857|54906|54856|54908|54858|54906|54856|3
1721231570000|2024-07-17 15:52:50|54908|54858|54908|54858|54908|54858|54908|54858|1
1721231580000|2024-07-17 15:53:00|54911|54861|54911|54861|54911|54861|54911|54861|1
1721231590000|2024-07-17 15:53:10|54914|54864|54916|54866|54916|54866|54913|54863|3
1721231610000|2024-07-17 15:53:30|54911|54861|54916|54866|54916|54866|54911|54861|3
1721231620000|2024-07-17 15:53:40|54920|54870|54921|54871|54921|54871|54920|54870|4
1721231650000|2024-07-17 15:54:10|54918|54868|54936|54886|54936|54886|54918|54868|6
1721231660000|2024-07-17 15:54:20|54935|54885|54941|54891|54941|54891|54935|54885|4
1721231670000|2024-07-17 15:54:30|54946|54896|54941|54891|54946|54896|54941|54891|5
1721231680000|2024-07-17 15:54:40|54943|54893|54946|54896|54946|54896|54941|54891|12
1721231690000|2024-07-17 15:54:50|54947|54897|54956|54906|54956|54906|54947|54897|3
1721231700000|2024-07-17 15:55:00|54963|54913|55000|54920|55000|54926|54963|54912|11
1721231710000|2024-07-17 15:55:10|54996.5|54916.5|54996|54916|54996.5|54916.5|54990|54910|10
1721231720000|2024-07-17 15:55:20|54994|54914|54990.5|54910.5|54996|54916|54990.5|54910.5|5
1721231730000|2024-07-17 15:55:30|54985.5|54905.5|54981|54901|54986|54906|54981|54901|3
1721231740000|2024-07-17 15:55:40|54984|54904|54966|54916|54988|54916|54966|54904|7
1721231750000|2024-07-17 15:55:50|54965|54915|54966|54916|54966|54916|54964|54914|6
1721231760000|2024-07-17 15:56:00|54965|54915|54961|54911|54966|54916|54961|54911|8
1721231770000|2024-07-17 15:56:10|54966|54916|54971|54921|54971|54921|54966|54916|6
1721231780000|2024-07-17 15:56:20|54970|54920|54971|54921|54973|54923|54969|54919|8
1721231790000|2024-07-17 15:56:30|54973|54923|54971|54921|54975|54925|54971|54921|12
1721231800000|2024-07-17 15:56:40|54975|54925|54971|54921|54975|54925|54971|54921|2
1721231810000|2024-07-17 15:56:50|54968|54918|54971|54921|54976|54926|54968|54918|10
1721231830000|2024-07-17 15:57:10|54978|54928|54976|54926|54978|54928|54976|54926|4
1721231840000|2024-07-17 15:57:20|54971|54921|54976|54926|54976|54926|54971|54921|9
1721231870000|2024-07-17 15:57:50|54975|54925|54966|54916|54975|54925|54966|54916|4
1721231880000|2024-07-17 15:58:00|54971|54921|54961|54911|54971|54921|54961|54911|4
1721231910000|2024-07-17 15:58:30|54966|54916|54966|54916|54966|54916|54966|54916|1
1721231920000|2024-07-17 15:58:40|54965|54915|54971|54921|54971|54921|54965|54915|8
1721231930000|2024-07-17 15:58:50|54966|54916|54970|54920|54970|54920|54966|54916|5
1721231940000|2024-07-17 15:59:00|54971|54921|54971|54921|54971|54921|54966|54916|7
1721231950000|2024-07-17 15:59:10|54970|54920|54966|54916|54970|54920|54966|54916|6
1721231960000|2024-07-17 15:59:20|54961|54911|54966|54916|54966|54916|54961|54911|2
1721231970000|2024-07-17 15:59:30|54965|54915|54961|54911|54966|54916|54961|54911|3
1721231990000|2024-07-17 15:59:50|54964|54914|54956|54906|54965|54915|54956|54906|10
1721232000000|2024-07-17 16:00:00|54960|54910|54956|54906|54961|54911|54956|54906|16
1721232020000|2024-07-17 16:00:20|54951|54901|54953|54903|54956|54906|54951|54901|7
1721232030000|2024-07-17 16:00:30|54956|54906|54952|54902|54956|54906|54951|54901|12
1721232040000|2024-07-17 16:00:40|54951|54901|54956|54906|54956|54906|54951|54901|9
1721232050000|2024-07-17 16:00:50|54954|54904|54951|54901|54954|54904|54951|54901|7
1721232070000|2024-07-17 16:01:10|54950|54900|54951|54901|54951|54901|54946|54896|4
1721232080000|2024-07-17 16:01:20|54950|54900|54951|54901|54951|54901|54950|54900|2
1721232090000|2024-07-17 16:01:30|54950|54900|54946|54896|54951|54901|54946|54896|10
1721232100000|2024-07-17 16:01:40|54947|54897|54946|54896|54947|54897|54946|54896|2
1721232110000|2024-07-17 16:01:50|54951|54901|54951|54901|54951|54901|54951|54901|1
1721232120000|2024-07-17 16:02:00|54949|54899|54946|54896|54951|54901|54946|54896|3
1721232130000|2024-07-17 16:02:10|54948|54898|54951|54901|54951|54901|54948|54898|2
1721232140000|2024-07-17 16:02:20|54946|54896|54946|54896|54946|54896|54946|54896|1
1721232150000|2024-07-17 16:02:30|54948|54898|54946|54896|54948|54898|54946|54896|2
1721232160000|2024-07-17 16:02:40|54941|54891|54941|54891|54941|54891|54941|54891|1
1721232170000|2024-07-17 16:02:50|54946|54896|54946|54896|54946|54896|54946|54896|1
1721232180000|2024-07-17 16:03:00|54951|54901|54950|54900|54951|54901|54946|54896|7
1721232190000|2024-07-17 16:03:10|54951|54901|54956|54906|54956|54906|54951|54901|4
1721232210000|2024-07-17 16:03:30|54957|54907|54956|54906|54958|54908|54956|54906|4
1721232220000|2024-07-17 16:03:40|54961|54911|54966|54916|54966|54916|54961|54911|2
1721232230000|2024-07-17 16:03:50|54968|54918|54966|54916|54968|54918|54966|54916|2
1721232240000|2024-07-17 16:04:00|54965|54915|54971|54921|54971|54921|54965|54915|6
1721232250000|2024-07-17 16:04:10|54969|54919|54966|54916|54971|54921|54966|54916|7
1721232260000|2024-07-17 16:04:20|54961|54911|54961|54911|54961|54911|54961|54911|1
1721232270000|2024-07-17 16:04:30|54962|54912|54961|54911|54963|54913|54961|54911|4
1721232290000|2024-07-17 16:04:50|54963|54913|54961|54911|54963|54913|54961|54911|6
1721232300000|2024-07-17 16:05:00|54962|54912|54966|54916|54966|54916|54956|54906|10
1721232310000|2024-07-17 16:05:10|54970|54920|54991|54941|54991|54941|54970|54920|13
1721232320000|2024-07-17 16:05:20|55007|54927|54986|54936|55007|54941|54986|54922|8
1721232330000|2024-07-17 16:05:30|54981|54931|54986|54936|54986|54936|54978.5|54928.5|7
1721232340000|2024-07-17 16:05:40|54984.5|54934.5|54981|54931|54986|54936|54981|54931|8
1721232350000|2024-07-17 16:05:50|54985|54935|54981|54931|54985|54935|54981|54931|4
1721232360000|2024-07-17 16:06:00|54986|54936|54983|54933|54986|54936|54983|54933|2
1721232370000|2024-07-17 16:06:10|54981|54931|54981|54931|54983|54933|54980|54930|6
1721232380000|2024-07-17 16:06:20|54979|54929|54980|54930|54981|54931|54979|54929|5
1721232390000|2024-07-17 16:06:30|54981|54931|54981|54931|54981|54931|54980|54930|7
1721232400000|2024-07-17 16:06:40|54976|54926|54976|54926|54976|54926|54976|54926|1
1721232410000|2024-07-17 16:06:50|54975|54925|54973|54923|54976|54926|54971|54921|5
1721232420000|2024-07-17 16:07:00|54975|54925|54976|54926|54976|54926|54974|54924|4
1721232450000|2024-07-17 16:07:30|54981|54931|54986|54936|54986|54936|54981|54931|7
1721232470000|2024-07-17 16:07:50|54981|54931|54979|54929|54981|54931|54976|54926|5
1721232480000|2024-07-17 16:08:00|54978|54928|54981|54931|54981|54931|54978|54928|6
1721232490000|2024-07-17 16:08:10|54976|54926|54976|54926|54976|54926|54971|54921|4
1721232500000|2024-07-17 16:08:20|54977|54927|54976|54926|54978|54928|54976|54926|5
1721232510000|2024-07-17 16:08:30|54971|54921|54972|54922|54972|54922|54971|54921|2
1721232520000|2024-07-17 16:08:40|54971|54921|54976|54926|54976|54926|54971|54921|6
1721232530000|2024-07-17 16:08:50|54977|54927|54981|54931|54981|54931|54977|54927|2
1721232540000|2024-07-17 16:09:00|54982|54932|54986|54936|54986|54936|54982|54932|3
1721232550000|2024-07-17 16:09:10|54987|54937|54987|54937|54987|54937|54987|54937|1
1721232560000|2024-07-17 16:09:20|54986|54936|54987|54937|54987|54937|54986|54936|4
1721232570000|2024-07-17 16:09:30|54986|54936|54986|54936|54986|54936|54986|54936|1
1721232580000|2024-07-17 16:09:40|54991|54941|54986|54936|54991|54941|54986|54936|3
1721232610000|2024-07-17 16:10:10|54987|54937|54986|54936|54987|54937|54986|54936|2
1721232630000|2024-07-17 16:10:30|54991|54941|54987|54937|54992|54942|54987|54937|5
1721232640000|2024-07-17 16:10:40|54989|54939|54986|54936|54989|54939|54986|54936|4
1721232650000|2024-07-17 16:10:50|54982|54932|54981|54931|54982|54932|54978|54928|5
1721232660000|2024-07-17 16:11:00|54979|54929|54976|54926|54981|54931|54976|54926|8
1721232670000|2024-07-17 16:11:10|54980|54930|54981|54931|54981|54931|54976|54926|6
1721232690000|2024-07-17 16:11:30|54980|54930|54981|54931|54981|54931|54980|54930|2
1721232720000|2024-07-17 16:12:00|54983|54933|54986|54936|54986|54936|54983|54933|3
1721232740000|2024-07-17 16:12:20|54983|54933|54981|54931|54983|54933|54981|54931|2
1721232750000|2024-07-17 16:12:30|54982|54932|54981|54931|54982|54932|54981|54931|2
1721232760000|2024-07-17 16:12:40|54986|54936|54991|54941|54991|54941|54984|54934|6
1721232770000|2024-07-17 16:12:50|54992|54942|54991|54941|54992|54942|54991|54941|4
1721232820000|2024-07-17 16:13:40|54992|54942|54992|54942|54992|54942|54991|54941|3
1721232830000|2024-07-17 16:13:50|54991|54941|54991|54941|54993|54943|54991|54941|5
1721232840000|2024-07-17 16:14:00|54993|54943|55016|54966|55016|54966|54991|54941|11
1721232850000|2024-07-17 16:14:10|55013|54963|55016|54966|55033|54971|55011|54953|12
1721232860000|2024-07-17 16:14:20|55011.5|54961.5|55009.5|54959.5|55015.5|54965.5|55009.5|54959.5|5
1721232870000|2024-07-17 16:14:30|55011|54961|55011|54961|55011|54961|55006|54956|11
1721232880000|2024-07-17 16:14:40|55008|54958|55012|54962|55012|54962|55006|54956|7
1721232890000|2024-07-17 16:14:50|55011|54961|55016|54966|55016|54966|55011|54961|5
1721232900000|2024-07-17 16:15:00|55021|54971|55026|54976|55026|54976|55021|54971|3
1721232910000|2024-07-17 16:15:10|55023|54973|55016|54966|55026|54976|55016|54966|12
1721232920000|2024-07-17 16:15:20|55011|54961|55007|54957|55011|54961|55007|54957|6
1721232930000|2024-07-17 16:15:30|55006|54956|55010|54960|55011|54961|55006|54956|6
1721232940000|2024-07-17 16:15:40|55011|54961|55013|54963|55014|54964|55011|54961|4
1721232950000|2024-07-17 16:15:50|55012|54962|55011|54961|55012|54962|55011|54961|2
1721232980000|2024-07-17 16:16:20|55007|54957|55007|54957|55007|54957|55007|54957|1
1721232990000|2024-07-17 16:16:30|55006|54956|55001|54951|55006|54956|54996|54946|8
1721233000000|2024-07-17 16:16:40|55006|54956|55011|54961|55011|54961|55006|54956|6
1721233020000|2024-07-17 16:17:00|55013|54963|55016|54966|55016|54966|55012|54962|4
1721233030000|2024-07-17 16:17:10|55011|54961|55011|54961|55013|54963|55006|54956|6
1721233060000|2024-07-17 16:17:40|55007|54957|55001|54951|55007|54957|55001|54951|5
1721233070000|2024-07-17 16:17:50|55000|54950|54996|54946|55001|54951|54996|54946|3
1721233080000|2024-07-17 16:18:00|54994|54944|54991|54941|54994|54944|54991|54941|2
1721233090000|2024-07-17 16:18:10|54990|54940|54996|54946|54996|54946|54990|54940|3
1721233120000|2024-07-17 16:18:40|55001|54951|55001|54951|55001|54951|54996|54946|5
1721233130000|2024-07-17 16:18:50|54997|54947|54991|54941|54997|54947|54991|54941|3
1721233140000|2024-07-17 16:19:00|54996|54946|54996|54946|54996|54946|54993|54943|7
1721233150000|2024-07-17 16:19:10|55001|54951|55001|54951|55002|54952|55001|54951|3
1721233160000|2024-07-17 16:19:20|55000|54950|54996|54946|55001|54951|54996|54946|5
1721233170000|2024-07-17 16:19:30|54998|54948|55001|54951|55001|54951|54989|54939|9
1721233180000|2024-07-17 16:19:40|55006|54956|55001|54951|55006|54956|55001|54951|3
1721233190000|2024-07-17 16:19:50|55002|54952|55001|54951|55002|54952|55001|54951|2
1721233200000|2024-07-17 16:20:00|55002|54952|55002|54952|55002|54952|55002|54952|1
1721233210000|2024-07-17 16:20:10|55001|54951|54996|54946|55001|54951|54996|54946|2
1721233220000|2024-07-17 16:20:20|54995|54945|54991|54941|54995|54945|54987|54937|6
1721233230000|2024-07-17 16:20:30|54987|54937|54986|54936|54987|54937|54986|54936|4
1721233240000|2024-07-17 16:20:40|54985|54935|54986|54936|54986|54936|54984|54934|11
1721233250000|2024-07-17 16:20:50|54984|54934|54981|54931|54984|54934|54980|54930|7
1721233260000|2024-07-17 16:21:00|54980|54930|54981|54931|54981|54931|54976|54926|4
1721233270000|2024-07-17 16:21:10|54980|54930|54981|54931|54981|54931|54976|54926|5
1721233280000|2024-07-17 16:21:20|54983|54933|54986|54936|54990|54940|54981|54931|8
1721233290000|2024-07-17 16:21:30|54984|54934|54986|54936|54986|54936|54984|54934|4
1721233300000|2024-07-17 16:21:40|54990|54940|54991|54941|54991|54941|54990|54940|2
1721233310000|2024-07-17 16:21:50|54986|54936|54986|54936|54986|54936|54986|54936|1
1721233320000|2024-07-17 16:22:00|54985|54935|54987|54937|54988|54938|54985|54935|4
1721233330000|2024-07-17 16:22:10|54986|54936|54986|54936|54986|54936|54986|54936|1
1721233340000|2024-07-17 16:22:20|54984|54934|55006|54926|55006|54934|54984|54919|6
1721233350000|2024-07-17 16:22:30|55009|54929|55015.5|54935.5|55016|54936|55009|54929|12
1721233360000|2024-07-17 16:22:40|55016|54936|55016|54936|55017|54937|55016|54936|3
1721233370000|2024-07-17 16:22:50|55021|54941|55015.5|54935.5|55021|54941|55015.5|54935.5|3
1721233380000|2024-07-17 16:23:00|55018|54938|55015|54935|55021|54941|55014|54934|8
1721233390000|2024-07-17 16:23:10|55014|54934|55013|54933|55016|54936|55011|54931|9
1721233400000|2024-07-17 16:23:20|55014|54934|55011|54931|55016|54936|55011|54931|4
1721233410000|2024-07-17 16:23:30|55016|54936|55016|54936|55016|54936|55016|54936|1
1721233430000|2024-07-17 16:23:50|55014|54934|55011|54931|55015|54935|55011|54931|5
1721233450000|2024-07-17 16:24:10|55012|54932|55011|54931|55012|54932|55011|54931|2
1721233460000|2024-07-17 16:24:20|55006|54926|55006|54926|55006|54926|55006|54926|1
1721233490000|2024-07-17 16:24:50|55005|54925|55005|54925|55006|54926|55005|54925|3
1721233500000|2024-07-17 16:25:00|55006|54926|54991|54941|55006|54941|54991|54926|2
1721233510000|2024-07-17 16:25:10|54990|54940|54986|54936|54990|54940|54986|54936|3
1721233530000|2024-07-17 16:25:30|54985|54935|54981|54931|54985|54935|54981|54931|8
1721233550000|2024-07-17 16:25:50|54980|54930|54978|54928|54981|54931|54978|54928|6
1721233560000|2024-07-17 16:26:00|54976|54926|54976|54926|54976|54926|54974|54924|3
1721233570000|2024-07-17 16:26:10|54973|54923|54971|54921|54976|54926|54971|54921|8
1721233580000|2024-07-17 16:26:20|54973|54923|54971|54921|54974|54924|54971|54921|4
1721233590000|2024-07-17 16:26:30|54976|54926|54976|54926|54976|54926|54976|54926|1
1721233600000|2024-07-17 16:26:40|54973|54923|54971|54921|54976|54926|54971|54921|4
1721233610000|2024-07-17 16:26:50|54966|54916|54966|54916|54966|54916|54966|54916|1
1721233620000|2024-07-17 16:27:00|54983|54903|54984|54904|54984|54904|54981|54901|5
1721233630000|2024-07-17 16:27:10|54986|54906|54966|54916|54986|54917|54966|54901|9
1721233640000|2024-07-17 16:27:20|54971|54921|54971|54921|54971|54921|54971|54921|1
1721233650000|2024-07-17 16:27:30|54976|54926|54981|54931|54981|54931|54976|54926|7
1721233660000|2024-07-17 16:27:40|54979|54929|54981|54931|54981|54931|54979|54929|2
1721233670000|2024-07-17 16:27:50|54979|54929|54976|54926|54980|54930|54976|54926|3
1721233680000|2024-07-17 16:28:00|54977|54927|54976|54926|54978|54928|54976|54926|5
1721233690000|2024-07-17 16:28:10|54978|54928|54981|54931|54981|54931|54976|54926|6
1721233710000|2024-07-17 16:28:30|54986|54936|54985|54935|54986|54936|54984|54934|3
1721233720000|2024-07-17 16:28:40|54986|54936|54986|54936|54986|54936|54986|54936|1
1721233730000|2024-07-17 16:28:50|54985|54935|54981|54931|54985|54935|54978|54928|11
1721233750000|2024-07-17 16:29:10|54986|54936|54986|54936|54986|54936|54986|54936|1
1721233760000|2024-07-17 16:29:20|54985|54935|54984|54934|54986|54936|54981|54931|6
1721233770000|2024-07-17 16:29:30|54983|54933|54981|54931|54983|54933|54981|54931|5
1721233780000|2024-07-17 16:29:40|54983|54933|54981|54931|54986|54936|54981|54931|3
1721233790000|2024-07-17 16:29:50|54995.5|54915.5|54996|54916|54998.5|54918.5|54995.5|54915.5|6
1721233800000|2024-07-17 16:30:00|54998.5|54918.5|54995.5|54915.5|54999|54919|54995|54915|10
1721233810000|2024-07-17 16:30:10|55000.5|54920.5|55005.5|54925.5|55006|54926|55000.5|54920.5|6
1721233820000|2024-07-17 16:30:20|55005|54925|55000.5|54920.5|55005|54925|55000.5|54920.5|5
1721233830000|2024-07-17 16:30:30|55002|54922|55002|54922|55002|54922|55002|54922|1
1721233840000|2024-07-17 16:30:40|55001|54921|55000.5|54920.5|55002|54922|55000|54920|5
1721233850000|2024-07-17 16:30:50|54999|54919|55000.5|54920.5|55000.5|54920.5|54999|54919|2
1721233860000|2024-07-17 16:31:00|54995.5|54915.5|54995.5|54915.5|55000.5|54920.5|54995.5|54915.5|7
1721233870000|2024-07-17 16:31:10|54996.5|54916.5|55000.5|54920.5|55000.5|54920.5|54995.5|54915.5|5
1721233880000|2024-07-17 16:31:20|55005.5|54925.5|55002|54922|55005.5|54925.5|55002|54922|2
1721233890000|2024-07-17 16:31:30|55000|54920|55000.5|54920.5|55000.5|54920.5|55000|54920|2
1721233910000|2024-07-17 16:31:50|54996|54916|54993|54913|54996|54916|54991|54911|3
1721233920000|2024-07-17 16:32:00|54991|54911|54990|54910|54991|54911|54989|54909|5
1721233930000|2024-07-17 16:32:10|54990.5|54910.5|54987|54907|54990.5|54910.5|54987|54907|3
1721233940000|2024-07-17 16:32:20|54986|54906|54986|54906|54986|54906|54986|54906|1
1721233950000|2024-07-17 16:32:30|54990|54910|54991|54911|54991|54911|54990|54910|2
1721233960000|2024-07-17 16:32:40|54990|54910|54991|54911|54991|54911|54986|54906|5
1721233970000|2024-07-17 16:32:50|54989|54909|54986|54906|54991|54911|54986|54906|6
1721233990000|2024-07-17 16:33:10|54988|54908|54986|54906|54988|54908|54986|54906|2
1721234010000|2024-07-17 16:33:30|54987|54907|54986|54906|54987|54907|54986|54906|2
1721234030000|2024-07-17 16:33:50|54985|54905|54986|54906|54986|54906|54985|54905|2
1721234040000|2024-07-17 16:34:00|54991|54911|54991|54911|54991|54911|54991|54911|1
1721234050000|2024-07-17 16:34:10|54993|54913|54980|54930|54996|54931|54976|54913|10
1721234060000|2024-07-17 16:34:20|54981|54931|54980|54930|54981|54931|54978|54928|12
1721234070000|2024-07-17 16:34:30|54979|54929|54981|54931|54981|54931|54979|54929|2
1721234080000|2024-07-17 16:34:40|54979|54929|54981|54931|54981|54931|54979|54929|2
1721234090000|2024-07-17 16:34:50|54986|54936|54986|54936|54986|54936|54985|54935|3
1721234100000|2024-07-17 16:35:00|54985|54935|54981|54931|54985|54935|54981|54931|2
1721234120000|2024-07-17 16:35:20|54980|54930|54980|54930|54981|54931|54980|54930|3
1721234130000|2024-07-17 16:35:30|54981|54931|54979|54929|54981|54931|54979|54929|7
1721234140000|2024-07-17 16:35:40|54981|54931|54978|54928|54981|54931|54976|54926|6
1721234150000|2024-07-17 16:35:50|54979|54929|54976|54926|54979|54929|54976|54926|7
1721234170000|2024-07-17 16:36:10|54978|54928|54976|54926|54978|54928|54976|54926|2
1721234190000|2024-07-17 16:36:30|54978|54928|54981|54931|54981|54931|54978|54928|2
1721234200000|2024-07-17 16:36:40|54980|54930|54978|54928|54980|54930|54976|54926|3
1721234210000|2024-07-17 16:36:50|54977|54927|54976|54926|54977|54927|54976|54926|2
1721234220000|2024-07-17 16:37:00|54977|54927|54976|54926|54978|54928|54974|54924|6
1721234240000|2024-07-17 16:37:20|54973|54923|54976|54926|54976|54926|54973|54923|4
1721234260000|2024-07-17 16:37:40|54975|54925|54975|54925|54976|54926|54975|54925|5
1721234270000|2024-07-17 16:37:50|54976|54926|54971|54921|54976|54926|54971|54921|4
1721234280000|2024-07-17 16:38:00|54976|54926|54971|54921|54976|54926|54970|54920|4
1721234290000|2024-07-17 16:38:10|54976|54926|54976|54926|54976|54926|54974|54924|5
1721234310000|2024-07-17 16:38:30|54975|54925|54971|54921|54975|54925|54971|54921|5
1721234320000|2024-07-17 16:38:40|54972|54922|54971|54921|54976|54926|54971|54921|6
1721234360000|2024-07-17 16:39:20|54975|54925|54971|54921|54976|54926|54971|54921|3
1721234370000|2024-07-17 16:39:30|54976|54926|54975|54925|54976|54926|54974|54924|7
1721234380000|2024-07-17 16:39:40|54972|54922|54976|54926|54976|54926|54971|54921|4
1721234400000|2024-07-17 16:40:00|54981|54931|54986|54936|54986|54936|54981|54931|2
1721234410000|2024-07-17 16:40:10|54991|54941|54991|54941|54991|54941|54991|54941|1
1721234420000|2024-07-17 16:40:20|54990|54940|54991|54941|54991|54941|54990|54940|4
1721234450000|2024-07-17 16:40:50|54990|54940|54991|54941|54991|54941|54988|54938|8
1721234460000|2024-07-17 16:41:00|54990|54940|54991|54941|54991|54941|54990|54940|2
1721234480000|2024-07-17 16:41:20|54996|54946|55006|54956|55011|54961|54996|54946|5
1721234490000|2024-07-17 16:41:30|55007|54957|55006|54956|55007|54957|55006|54956|2
1721234510000|2024-07-17 16:41:50|55007|54957|55006|54956|55007|54957|55006|54956|2
1721234530000|2024-07-17 16:42:10|55009|54959|55041|54991|55041|54991|55009|54959|12
1721234540000|2024-07-17 16:42:20|55043|54993|55041|54991|55055|54993|55036|54971|16
1721234550000|2024-07-17 16:42:30|55036|54986|55036|54986|55036|54986|55036|54986|1
1721234560000|2024-07-17 16:42:40|55031|54981|55026|54976|55031|54981|55026|54976|3
1721234570000|2024-07-17 16:42:50|55029|54979|55026|54976|55029|54979|55026|54976|5
1721234590000|2024-07-17 16:43:10|55031|54981|55031|54981|55031|54981|55029|54979|4
1721234600000|2024-07-17 16:43:20|55030|54980|55031|54981|55031|54981|55026|54976|8
1721234620000|2024-07-17 16:43:40|55029|54979|55031|54981|55031|54981|55026|54976|5
1721234630000|2024-07-17 16:43:50|55029|54979|55031|54981|55031|54981|55029|54979|5
1721234640000|2024-07-17 16:44:00|55028|54978|55031|54981|55031|54981|55027|54977|4
1721234660000|2024-07-17 16:44:20|55030|54980|55031|54981|55033|54983|55030|54980|4
1721234670000|2024-07-17 16:44:30|55028|54978|55030|54980|55031|54981|55027|54977|6
1721234680000|2024-07-17 16:44:40|55029|54979|55031|54981|55031|54981|55029|54979|4
1721234690000|2024-07-17 16:44:50|55027|54977|55021|54971|55027|54977|55021|54971|4
1721234700000|2024-07-17 16:45:00|55016|54966|55021|54971|55021|54971|55016|54966|2
1721234710000|2024-07-17 16:45:10|55020|54970|55023|54973|55023|54973|55020|54970|3
1721234720000|2024-07-17 16:45:20|55021|54971|55021|54971|55021|54971|55021|54971|1
1721234730000|2024-07-17 16:45:30|55026|54976|55026|54976|55026|54976|55026|54976|1
1721234740000|2024-07-17 16:45:40|55031|54981|55031|54981|55036|54986|55031|54981|4
1721234760000|2024-07-17 16:46:00|55036|54986|55036|54986|55036|54986|55036|54986|1
1721234770000|2024-07-17 16:46:10|55037|54987|55036|54986|55038|54988|55036|54986|4
1721234780000|2024-07-17 16:46:20|55031|54981|55034|54984|55036|54986|55031|54981|4
1721234790000|2024-07-17 16:46:30|55035|54985|55036|54986|55039|54989|55033|54983|12
1721234800000|2024-07-17 16:46:40|55039|54989|55041|54991|55041|54991|55039|54989|2
1721234810000|2024-07-17 16:46:50|55040|54990|55039|54989|55041|54991|55038|54988|7
1721234820000|2024-07-17 16:47:00|55036|54986|55031|54981|55036|54986|55031|54981|4
1721234830000|2024-07-17 16:47:10|55026|54976|55031|54981|55031|54981|55026|54976|7
1721234840000|2024-07-17 16:47:20|55036|54986|55033|54983|55036|54986|55033|54983|2
1721234850000|2024-07-17 16:47:30|55039|54989|55047|54997|55047|54997|55039|54989|9
1721234860000|2024-07-17 16:47:40|55046|54996|55051|55001|55051|55001|55046|54996|6
1721234870000|2024-07-17 16:47:50|55053|55003|55056|55006|55058|55008|55051|55001|6
1721234880000|2024-07-17 16:48:00|55051|55001|55046|54996|55051|55001|55046|54996|6
1721234890000|2024-07-17 16:48:10|55044|54994|55046|54996|55047|54997|55044|54994|6
1721234900000|2024-07-17 16:48:20|55050|55000|55046|54996|55050|55000|55046|54996|7
1721234910000|2024-07-17 16:48:30|55051|55001|55046|54996|55051|55001|55046|54996|4
1721234920000|2024-07-17 16:48:40|55047|54997|55045|54995|55047|54997|55045|54995|3
1721234930000|2024-07-17 16:48:50|55042|54992|55037|54987|55042|54992|55036|54986|5
1721234940000|2024-07-17 16:49:00|55036|54986|55031|54981|55036|54986|55031|54981|3
1721234960000|2024-07-17 16:49:20|55032|54982|55036|54986|55036|54986|55031|54981|3
1721234990000|2024-07-17 16:49:50|55031|54981|55027|54977|55031|54981|55026|54976|3
1721235000000|2024-07-17 16:50:00|55028|54978|55031|54981|55031|54981|55028|54978|5
1721235010000|2024-07-17 16:50:10|55034|54984|55031|54981|55034|54984|55031|54981|8
1721235020000|2024-07-17 16:50:20|55026|54976|55026|54976|55026|54976|55021|54971|4
1721235030000|2024-07-17 16:50:30|55028|54978|55031|54981|55031|54981|55026|54976|4
1721235050000|2024-07-17 16:50:50|55030|54980|55031|54981|55031|54981|55029|54979|4
1721235070000|2024-07-17 16:51:10|55030|54980|55031|54981|55031|54981|55030|54980|2
1721235080000|2024-07-17 16:51:20|55026|54976|55026|54976|55026|54976|55026|54976|1
1721235090000|2024-07-17 16:51:30|55031|54981|55029|54979|55031|54981|55026|54976|9
1721235100000|2024-07-17 16:51:40|55031|54981|55029|54979|55031|54981|55026|54976|10
1721235110000|2024-07-17 16:51:50|55026|54976|55026|54976|55026|54976|55026|54976|1
1721235120000|2024-07-17 16:52:00|55031|54981|55026|54976|55031|54981|55026|54976|6
1721235130000|2024-07-17 16:52:10|55027|54977|55026|54976|55027|54977|55026|54976|2
1721235140000|2024-07-17 16:52:20|55027|54977|55029|54979|55031|54981|55026|54976|9
1721235150000|2024-07-17 16:52:30|55031|54981|55031|54981|55031|54981|55031|54981|1
1721235160000|2024-07-17 16:52:40|55032|54982|55036|54986|55036|54986|55032|54982|3
1721235170000|2024-07-17 16:52:50|55041|54991|55041|54991|55041|54991|55041|54991|1
1721235190000|2024-07-17 16:53:10|55040|54990|55041|54991|55041|54991|55039|54989|8
1721235200000|2024-07-17 16:53:20|55037|54987|55036|54986|55037|54987|55036|54986|2
1721235210000|2024-07-17 16:53:30|55035|54985|55033|54983|55035|54985|55031|54981|5
1721235220000|2024-07-17 16:53:40|55032|54982|55035|54985|55036|54986|55031|54981|11
1721235230000|2024-07-17 16:53:50|55036|54986|55031|54981|55036|54986|55031|54981|2
1721235250000|2024-07-17 16:54:10|55029|54979|55031|54981|55031|54981|55029|54979|2
1721235260000|2024-07-17 16:54:20|55030|54980|55029|54979|55031|54981|55026|54976|6
1721235270000|2024-07-17 16:54:30|55031|54981|55026|54976|55031|54981|55026|54976|3
1721235280000|2024-07-17 16:54:40|55021|54971|55026|54976|55026|54976|55021|54971|4
1721235310000|2024-07-17 16:55:10|55021|54971|55020|54970|55021|54971|55018|54968|3
1721235320000|2024-07-17 16:55:20|55019|54969|55021|54971|55021|54971|55019|54969|2
1721235330000|2024-07-17 16:55:30|55020|54970|55021|54971|55021|54971|55020|54970|2
1721235340000|2024-07-17 16:55:40|55026|54976|55021|54971|55026|54976|55021|54971|6
1721235350000|2024-07-17 16:55:50|55019|54969|55016|54966|55019|54969|55016|54966|2
1721235360000|2024-07-17 16:56:00|55017|54967|55016|54966|55019|54969|55016|54966|7
1721235370000|2024-07-17 16:56:10|55011|54961|55014|54964|55016|54966|55011|54961|3
1721235380000|2024-07-17 16:56:20|55016|54966|55016|54966|55016|54966|55014|54964|3
1721235390000|2024-07-17 16:56:30|55011|54961|55014|54964|55015|54965|55011|54961|4
1721235400000|2024-07-17 16:56:40|55011|54961|55016|54966|55016|54966|55011|54961|5
1721235410000|2024-07-17 16:56:50|55014|54964|55016|54966|55016|54966|55011|54961|7
1721235420000|2024-07-17 16:57:00|55015|54965|55011|54961|55016|54966|55011|54961|3
1721235440000|2024-07-17 16:57:20|55006|54956|55011|54961|55011|54961|55006|54956|2
1721235450000|2024-07-17 16:57:30|55006|54956|55011|54961|55011|54961|55006|54956|2
1721235480000|2024-07-17 16:58:00|55007|54957|55016|54966|55016|54966|55007|54957|4
1721235490000|2024-07-17 16:58:10|55011|54961|55011|54961|55011|54961|55011|54961|1
1721235500000|2024-07-17 16:58:20|55012|54962|55011|54961|55012|54962|55011|54961|2
1721235520000|2024-07-17 16:58:40|55012|54962|55011|54961|55012|54962|55011|54961|2
1721235530000|2024-07-17 16:58:50|55012|54962|55011|54961|55012|54962|55011|54961|2
1721235540000|2024-07-17 16:59:00|55006|54956|55006|54956|55006|54956|54999|54949|4
1721235550000|2024-07-17 16:59:10|55004|54954|55011|54961|55011|54961|55004|54954|9
1721235560000|2024-07-17 16:59:20|55009|54959|54996|54946|55010|54960|54996|54946|9
1721235590000|2024-07-17 16:59:50|54991|54941|54991|54941|54991|54941|54991|54941|1
1721235600000|2024-07-17 17:00:00|54992|54942|54996|54946|54996|54946|54992|54942|4
1721235610000|2024-07-17 17:00:10|54991|54941|54999|54949|55001|54951|54991|54941|7
1721235620000|2024-07-17 17:00:20|54996|54946|54996|54946|54997|54947|54995|54945|7
1721235630000|2024-07-17 17:00:30|54995|54945|54996|54946|54996|54946|54995|54945|2
1721235640000|2024-07-17 17:00:40|54995|54945|54996|54946|54996|54946|54995|54945|2
1721235650000|2024-07-17 17:00:50|54995|54945|54995|54945|54996|54946|54995|54945|3
1721235660000|2024-07-17 17:01:00|54994|54944|54991|54941|54994|54944|54991|54941|2
1721235670000|2024-07-17 17:01:10|54996|54946|54996|54946|54998|54948|54996|54946|6
1721235680000|2024-07-17 17:01:20|55001|54951|54994|54944|55001|54951|54994|54944|5
1721235690000|2024-07-17 17:01:30|54996|54946|54996|54946|54996|54946|54993|54943|5
1721235700000|2024-07-17 17:01:40|55007|54957|54996|54946|55007|54957|54996|54946|9
1721235710000|2024-07-17 17:01:50|54997|54947|54987|54937|54997|54947|54987|54937|11
1721235720000|2024-07-17 17:02:00|54991|54941|55001|54951|55006|54956|54991|54941|9
1721235730000|2024-07-17 17:02:10|54999|54949|55001|54951|55001|54951|54999|54949|2
1721235740000|2024-07-17 17:02:20|54996|54946|54996|54946|54998|54948|54992|54942|10
1721235750000|2024-07-17 17:02:30|54994|54944|54991|54941|54994|54944|54991|54941|4
1721235760000|2024-07-17 17:02:40|54993|54943|54986|54936|54993|54943|54985|54935|5
1721235770000|2024-07-17 17:02:50|54987|54937|54986|54936|54991|54941|54986|54936|7
1721235780000|2024-07-17 17:03:00|54983|54933|54976|54926|54983|54933|54976|54926|5
1721235800000|2024-07-17 17:03:20|54974|54924|54974|54924|54976|54926|54974|54924|9
1721235810000|2024-07-17 17:03:30|54976|54926|54976|54926|54976|54926|54976|54926|1
1721235820000|2024-07-17 17:03:40|54975|54925|54971|54921|54975|54925|54971|54921|3
1721235830000|2024-07-17 17:03:50|54972|54922|54971|54921|54975|54925|54971|54921|3
1721235840000|2024-07-17 17:04:00|54973|54923|54981|54931|54981|54931|54973|54923|6
1721235850000|2024-07-17 17:04:10|54971|54921|54976|54926|54976|54926|54971|54921|4
1721235860000|2024-07-17 17:04:20|54974|54924|54973|54923|54976|54926|54971|54921|11
1721235870000|2024-07-17 17:04:30|54974|54924|54974|54924|54974|54924|54974|54924|1
1721235880000|2024-07-17 17:04:40|54975|54925|54971|54921|54975|54925|54971|54921|5
1721235890000|2024-07-17 17:04:50|54966|54916|54971|54921|54971|54921|54966|54916|4
1721235900000|2024-07-17 17:05:00|54969|54919|54961|54911|54969|54919|54961|54911|7
1721235910000|2024-07-17 17:05:10|54966|54916|54966|54916|54971|54921|54966|54916|6
1721235920000|2024-07-17 17:05:20|54961|54911|54966|54916|54966|54916|54961|54911|9
1721235930000|2024-07-17 17:05:30|54962|54912|54961|54911|54962|54912|54961|54911|2
1721235940000|2024-07-17 17:05:40|54962|54912|54966|54916|54966|54916|54961|54911|7
1721235950000|2024-07-17 17:05:50|54967|54917|54966|54916|54967|54917|54966|54916|2
1721235960000|2024-07-17 17:06:00|54967|54917|54971|54921|54976|54926|54967|54917|6
1721235970000|2024-07-17 17:06:10|54968|54918|54966|54916|54969|54919|54966|54916|3
1721235990000|2024-07-17 17:06:30|54969|54919|54971|54921|54971|54921|54969|54919|7
1721236000000|2024-07-17 17:06:40|54970|54920|54969|54919|54970|54920|54966|54916|4
1721236010000|2024-07-17 17:06:50|54971|54921|54971|54921|54971|54921|54971|54921|1
1721236020000|2024-07-17 17:07:00|54970|54920|54971|54921|54971|54921|54970|54920|2
1721236030000|2024-07-17 17:07:10|54966|54916|54966|54916|54966|54916|54966|54916|1
1721236040000|2024-07-17 17:07:20|54965|54915|54966|54916|54966|54916|54965|54915|2
1721236050000|2024-07-17 17:07:30|54964|54914|54966|54916|54966|54916|54961|54911|11
1721236060000|2024-07-17 17:07:40|54971|54921|54966|54916|54971|54921|54966|54916|4
1721236070000|2024-07-17 17:07:50|54965|54915|54965|54915|54966|54916|54964|54914|8
1721236080000|2024-07-17 17:08:00|54966|54916|54966|54916|54966|54916|54964|54914|6
1721236090000|2024-07-17 17:08:10|54965|54915|54964|54914|54966|54916|54961|54911|9
1721236100000|2024-07-17 17:08:20|54965|54915|54964|54914|54965|54915|54964|54914|6
1721236110000|2024-07-17 17:08:30|54965|54915|54961|54911|54965|54915|54961|54911|5
1721236120000|2024-07-17 17:08:40|54960|54910|54951|54901|54960|54910|54951|54901|4
1721236130000|2024-07-17 17:08:50|54944|54894|54941|54891|54946|54896|54936|54886|7
1721236140000|2024-07-17 17:09:00|54942|54892|54941|54891|54942|54892|54939|54889|4
1721236150000|2024-07-17 17:09:10|54940|54890|54941|54891|54941|54891|54940|54890|2
1721236160000|2024-07-17 17:09:20|54940|54890|54940|54890|54940|54890|54940|54890|1
1721236170000|2024-07-17 17:09:30|54941|54891|54946|54896|54946|54896|54941|54891|2
1721236180000|2024-07-17 17:09:40|54942|54892|54946|54896|54946|54896|54942|54892|2
1721236190000|2024-07-17 17:09:50|54944|54894|54946|54896|54946|54896|54944|54894|4
1721236200000|2024-07-17 17:10:00|54942|54892|54941|54891|54942|54892|54941|54891|2
1721236210000|2024-07-17 17:10:10|54940|54890|54956|54906|54956|54906|54940|54890|7
1721236220000|2024-07-17 17:10:20|54961|54911|54959|54909|54961|54911|54951|54901|10
1721236230000|2024-07-17 17:10:30|54961|54911|54966|54916|54966|54916|54959|54909|15
1721236240000|2024-07-17 17:10:40|54968|54918|54966|54916|54971|54921|54965|54915|9
1721236250000|2024-07-17 17:10:50|54971|54921|54970|54920|54971|54921|54968|54918|7
1721236260000|2024-07-17 17:11:00|54969|54919|54976|54926|54976|54926|54968|54918|5
1721236280000|2024-07-17 17:11:20|54975|54925|54976|54926|54976|54926|54974|54924|6
1721236290000|2024-07-17 17:11:30|54975|54925|54976|54926|54976|54926|54975|54925|2
1721236310000|2024-07-17 17:11:50|54979|54929|54976|54926|54979|54929|54976|54926|2
1721236320000|2024-07-17 17:12:00|54980|54930|54976|54926|54981|54931|54976|54926|10
1721236330000|2024-07-17 17:12:10|54974|54924|54981|54931|54981|54931|54974|54924|4
1721236340000|2024-07-17 17:12:20|54983|54933|54981|54931|54983|54933|54981|54931|4
1721236350000|2024-07-17 17:12:30|54980|54930|54981|54931|54981|54931|54979|54929|6
1721236370000|2024-07-17 17:12:50|54980|54930|54981|54931|54981|54931|54979|54929|4
1721236380000|2024-07-17 17:13:00|54976|54926|54981|54931|54981|54931|54976|54926|6
1721236390000|2024-07-17 17:13:10|54983|54933|54981|54931|54983|54933|54981|54931|2
1721236410000|2024-07-17 17:13:30|54980|54930|54981|54931|54981|54931|54980|54930|2
1721236420000|2024-07-17 17:13:40|54980|54930|54981|54931|54981|54931|54976|54926|6
1721236440000|2024-07-17 17:14:00|54980|54930|54966|54916|54980|54930|54966|54916|5
1721236450000|2024-07-17 17:14:10|54971|54921|54981|54931|54981|54931|54966|54916|7
1721236460000|2024-07-17 17:14:20|54976|54926|54976|54926|54976|54926|54976|54926|1
1721236470000|2024-07-17 17:14:30|54979|54929|54978|54928|54979|54929|54978|54928|2
1721236480000|2024-07-17 17:14:40|54976|54926|54976|54926|54976|54926|54976|54926|1
1721236490000|2024-07-17 17:14:50|54974|54924|54976|54926|54976|54926|54971|54921|3
1721236500000|2024-07-17 17:15:00|54971|54921|54971|54921|54971|54921|54971|54921|1
1721236510000|2024-07-17 17:15:10|54966|54916|54971|54921|54971|54921|54966|54916|2
1721236520000|2024-07-17 17:15:20|54972|54922|54971|54921|54972|54922|54971|54921|2
1721236530000|2024-07-17 17:15:30|54966|54916|54966|54916|54966|54916|54966|54916|1
1721236580000|2024-07-17 17:16:20|54971|54921|54966|54916|54971|54921|54966|54916|3
1721236590000|2024-07-17 17:16:30|54967|54917|54971|54921|54971|54921|54966|54916|8
1721236600000|2024-07-17 17:16:40|54970|54920|54971|54921|54971|54921|54966|54916|8
1721236630000|2024-07-17 17:17:10|54966|54916|54971|54921|54971|54921|54966|54916|2
1721236650000|2024-07-17 17:17:30|54976|54926|54976|54926|54976|54926|54976|54926|1
1721236660000|2024-07-17 17:17:40|54971|54921|54966|54916|54971|54921|54964|54914|4
1721236670000|2024-07-17 17:17:50|54964|54914|54961|54911|54966|54916|54961|54911|7
1721236680000|2024-07-17 17:18:00|54956|54906|54961|54911|54961|54911|54956|54906|4
1721236700000|2024-07-17 17:18:20|54956|54906|54951|54901|54956|54906|54951|54901|3
1721236710000|2024-07-17 17:18:30|54955|54905|54956|54906|54958|54908|54955|54905|4
1721236720000|2024-07-17 17:18:40|54951|54901|54951|54901|54951|54901|54951|54901|1
1721236730000|2024-07-17 17:18:50|54946|54896|54946|54896|54946|54896|54944|54894|3
1721236740000|2024-07-17 17:19:00|54951|54901|54951|54901|54951|54901|54951|54901|1
1721236770000|2024-07-17 17:19:30|54949|54899|54951|54901|54951|54901|54949|54899|3
1721236780000|2024-07-17 17:19:40|54950|54900|54951|54901|54951|54901|54949|54899|7
1721236800000|2024-07-17 17:20:00|54956|54906|54961|54911|54961|54911|54956|54906|2
1721236810000|2024-07-17 17:20:10|54965|54915|54967|54917|54971|54921|54965|54915|4
1721236820000|2024-07-17 17:20:20|54966|54916|54971|54921|54971|54921|54966|54916|5
1721236830000|2024-07-17 17:20:30|54972|54922|54976|54926|54976|54926|54972|54922|5
1721236840000|2024-07-17 17:20:40|54974|54924|54971|54921|54976|54926|54971|54921|7
1721236900000|2024-07-17 17:21:40|54970|54920|54971|54921|54971|54921|54969|54919|6
1721236910000|2024-07-17 17:21:50|54970|54920|54971|54921|54971|54921|54967|54917|16
1721236920000|2024-07-17 17:22:00|54970|54920|54966|54916|54971|54921|54966|54916|7
1721236940000|2024-07-17 17:22:20|54969|54919|54971|54921|54971|54921|54967|54917|8
1721236950000|2024-07-17 17:22:30|54966|54916|54966|54916|54968|54918|54966|54916|3
1721236960000|2024-07-17 17:22:40|54965|54915|54966|54916|54966|54916|54965|54915|2
1721236970000|2024-07-17 17:22:50|54965|54915|54965|54915|54965|54915|54965|54915|1
1721236980000|2024-07-17 17:23:00|54966|54916|54966|54916|54966|54916|54966|54916|1
1721236990000|2024-07-17 17:23:10|54965|54915|54969|54919|54969|54919|54965|54915|4
1721237000000|2024-07-17 17:23:20|54970|54920|54971|54921|54971|54921|54970|54920|2
1721237020000|2024-07-17 17:23:40|54972|54922|54971|54921|54972|54922|54971|54921|2
1721237030000|2024-07-17 17:23:50|54969|54919|54966|54916|54971|54921|54966|54916|5
1721237040000|2024-07-17 17:24:00|54967|54917|54966|54916|54967|54917|54965|54915|4
1721237050000|2024-07-17 17:24:10|54968|54918|54966|54916|54969|54919|54966|54916|3
1721237060000|2024-07-17 17:24:20|54967|54917|54966|54916|54967|54917|54966|54916|2
1721237070000|2024-07-17 17:24:30|54967|54917|54968|54918|54971|54921|54966|54916|11
1721237080000|2024-07-17 17:24:40|54966|54916|54971|54921|54971|54921|54966|54916|5
1721237120000|2024-07-17 17:25:20|54970|54920|54970|54920|54970|54920|54970|54920|1
1721237130000|2024-07-17 17:25:30|54971|54921|54971|54921|54971|54921|54970|54920|3
1721237150000|2024-07-17 17:25:50|54970|54920|54970|54920|54971|54921|54969|54919|7
1721237160000|2024-07-17 17:26:00|54971|54921|54971|54921|54971|54921|54970|54920|3
1721237220000|2024-07-17 17:27:00|54973|54923|54976|54926|54976|54926|54971|54921|8
1721237230000|2024-07-17 17:27:10|54975|54925|54975|54925|54975|54925|54975|54925|1
1721237240000|2024-07-17 17:27:20|54976|54926|54976|54926|54976|54926|54975|54925|3
1721237250000|2024-07-17 17:27:30|54971|54921|54971|54921|54971|54921|54971|54921|1
1721237290000|2024-07-17 17:28:10|54976|54926|54971|54921|54976|54926|54971|54921|2
1721237300000|2024-07-17 17:28:20|54970|54920|54971|54921|54971|54921|54969|54919|6
1721237340000|2024-07-17 17:29:00|54970|54920|54971|54921|54971|54921|54970|54920|2
1721237350000|2024-07-17 17:29:10|54972|54922|54971|54921|54976|54926|54971|54921|6
1721237410000|2024-07-17 17:30:10|54966|54916|54962|54912|54966|54916|54962|54912|3
1721237420000|2024-07-17 17:30:20|54961|54911|54966|54916|54967|54917|54961|54911|13
1721237430000|2024-07-17 17:30:30|54964|54914|54966|54916|54966|54916|54961|54911|5
1721237440000|2024-07-17 17:30:40|54961|54911|54961|54911|54961|54911|54961|54911|1
1721237450000|2024-07-17 17:30:50|54964|54914|54966|54916|54966|54916|54964|54914|6
1721237460000|2024-07-17 17:31:00|54961|54911|54961|54911|54961|54911|54961|54911|1
1721237470000|2024-07-17 17:31:10|54959|54909|54961|54911|54961|54911|54959|54909|2
1721237480000|2024-07-17 17:31:20|54959|54909|54961|54911|54961|54911|54959|54909|6
1721237520000|2024-07-17 17:32:00|54958|54908|54956|54906|54958|54908|54956|54906|2
1721237530000|2024-07-17 17:32:10|54957|54907|54956|54906|54957|54907|54956|54906|2
1721237550000|2024-07-17 17:32:30|54961|54911|54961|54911|54961|54911|54960|54910|3
1721237560000|2024-07-17 17:32:40|54960|54910|54961|54911|54961|54911|54960|54910|2
1721237570000|2024-07-17 17:32:50|54956|54906|54956|54906|54956|54906|54956|54906|1
1721237580000|2024-07-17 17:33:00|54955|54905|54956|54906|54956|54906|54955|54905|2
1721237600000|2024-07-17 17:33:20|54961|54911|54961|54911|54961|54911|54961|54911|1
1721237640000|2024-07-17 17:34:00|54966|54916|54966|54916|54966|54916|54966|54916|1
1721237650000|2024-07-17 17:34:10|54963|54913|54966|54916|54966|54916|54961|54911|8
1721237690000|2024-07-17 17:34:50|54965|54915|54961|54911|54966|54916|54961|54911|3
1721237720000|2024-07-17 17:35:20|54956|54906|54956|54906|54956|54906|54956|54906|1
1721237730000|2024-07-17 17:35:30|54960|54910|54961|54911|54961|54911|54960|54910|2
1721237740000|2024-07-17 17:35:40|54963|54913|54966|54916|54966|54916|54961|54911|9
1721237750000|2024-07-17 17:35:50|54962|54912|54961|54911|54962|54912|54961|54911|2
1721237760000|2024-07-17 17:36:00|54956|54906|54961|54911|54961|54911|54956|54906|2
1721237770000|2024-07-17 17:36:10|54962|54912|54961|54911|54964|54914|54961|54911|4
1721237780000|2024-07-17 17:36:20|54966|54916|54966|54916|54966|54916|54966|54916|1
1721237800000|2024-07-17 17:36:40|54971|54921|54971|54921|54971|54921|54971|54921|1
1721237810000|2024-07-17 17:36:50|54972|54922|54971|54921|54972|54922|54971|54921|4
1721237820000|2024-07-17 17:37:00|54972|54922|54973|54923|54973|54923|54971|54921|4
1721237830000|2024-07-17 17:37:10|54971|54921|54971|54921|54972|54922|54971|54921|3
1721237840000|2024-07-17 17:37:20|54972|54922|54971|54921|54972|54922|54971|54921|2
1721237850000|2024-07-17 17:37:30|54970|54920|54970|54920|54970|54920|54970|54920|1
1721237860000|2024-07-17 17:37:40|54968|54918|54971|54921|54971|54921|54967|54917|4
1721237880000|2024-07-17 17:38:00|54975|54925|54976|54926|54976|54926|54975|54925|2
1721237890000|2024-07-17 17:38:10|54980|54930|54981|54931|54981|54931|54980|54930|2
1721237900000|2024-07-17 17:38:20|54980|54930|54981|54931|54981|54931|54980|54930|2
1721237920000|2024-07-17 17:38:40|54977|54927|54978|54928|54978|54928|54976|54926|5
1721237930000|2024-07-17 17:38:50|54981|54931|54981|54931|54981|54931|54981|54931|1
1721237940000|2024-07-17 17:39:00|54979|54929|54971|54921|54979|54929|54971|54921|6
1721237950000|2024-07-17 17:39:10|54972|54922|54976|54926|54976|54926|54971|54921|7
1721237960000|2024-07-17 17:39:20|54975|54925|54981|54931|54981|54931|54975|54925|11
1721237970000|2024-07-17 17:39:30|54982|54932|54981|54931|54982|54932|54981|54931|2
1721237980000|2024-07-17 17:39:40|54984|54934|54986|54936|54986|54936|54982|54932|5
1721238020000|2024-07-17 17:40:20|54987|54937|54976|54926|54987|54937|54976|54926|6
1721238030000|2024-07-17 17:40:30|54981|54931|54980|54930|54981|54931|54980|54930|4
1721238040000|2024-07-17 17:40:40|54976|54926|54976|54926|54980|54930|54971|54921|13
1721238050000|2024-07-17 17:40:50|54974|54924|54966|54916|54976|54926|54966|54916|4
1721238070000|2024-07-17 17:41:10|54961|54911|54962|54912|54966|54916|54961|54911|10
1721238080000|2024-07-17 17:41:20|54965|54915|54956|54906|54966|54916|54956|54906|5
1721238090000|2024-07-17 17:41:30|54958|54908|54956|54906|54961|54911|54956|54906|5
1721238100000|2024-07-17 17:41:40|54957|54907|54956|54906|54957|54907|54956|54906|2
1721238110000|2024-07-17 17:41:50|54957|54907|54956|54906|54957|54907|54956|54906|4
1721238120000|2024-07-17 17:42:00|54959|54909|54951|54901|54961|54911|54951|54901|7
1721238130000|2024-07-17 17:42:10|54950|54900|54951|54901|54951|54901|54950|54900|4
1721238140000|2024-07-17 17:42:20|54952|54902|54952|54902|54952|54902|54952|54902|1
1721238150000|2024-07-17 17:42:30|54951|54901|54951|54901|54951|54901|54950|54900|3
1721238160000|2024-07-17 17:42:40|54956|54906|54951|54901|54956|54906|54951|54901|6
1721238170000|2024-07-17 17:42:50|54941|54891|54941|54891|54941|54891|54941|54891|1
1721238210000|2024-07-17 17:43:30|54939|54889|54941|54891|54941|54891|54939|54889|2
1721238220000|2024-07-17 17:43:40|54946|54896|54936|54886|54946|54896|54933|54883|6
1721238240000|2024-07-17 17:44:00|54935|54885|54926|54876|54936|54886|54926|54876|4
1721238250000|2024-07-17 17:44:10|54929|54879|54926|54876|54929|54879|54926|54876|4
1721238270000|2024-07-17 17:44:30|54929|54879|54926|54876|54929|54879|54926|54876|4
1721238280000|2024-07-17 17:44:40|54921|54871|54911|54861|54921|54871|54911|54861|4
1721238290000|2024-07-17 17:44:50|54913|54863|54916|54866|54916|54866|54911|54861|3
1721238300000|2024-07-17 17:45:00|54921|54871|54916|54866|54921|54871|54912|54862|7
1721238310000|2024-07-17 17:45:10|54921|54871|54921|54871|54921|54871|54921|54871|1
1721238320000|2024-07-17 17:45:20|54926|54876|54921|54871|54926|54876|54921|54871|5
1721238390000|2024-07-17 17:46:30|54926|54876|54926|54876|54926|54876|54921|54871|3
1721238410000|2024-07-17 17:46:50|54930|54880|54931|54881|54931|54881|54929|54879|5
1721238420000|2024-07-17 17:47:00|54940|54890|54941|54891|54941|54891|54936|54886|4
1721238430000|2024-07-17 17:47:10|54940|54890|54936|54886|54941|54891|54936|54886|10
1721238440000|2024-07-17 17:47:20|54934|54884|54931|54881|54934|54884|54931|54881|3
1721238450000|2024-07-17 17:47:30|54936|54886|54941|54891|54942|54892|54936|54886|4
1721238460000|2024-07-17 17:47:40|54946|54896|54946|54896|54946|54896|54946|54896|1
1721238470000|2024-07-17 17:47:50|54948|54898|54946|54896|54948|54898|54946|54896|2
1721238480000|2024-07-17 17:48:00|54943|54893|54941|54891|54946|54896|54941|54891|6
1721238490000|2024-07-17 17:48:10|54936|54886|54941|54891|54941|54891|54936|54886|4
1721238500000|2024-07-17 17:48:20|54940|54890|54941|54891|54941|54891|54940|54890|2
1721238530000|2024-07-17 17:48:50|54942|54892|54946|54896|54946|54896|54942|54892|2
1721238540000|2024-07-17 17:49:00|54945|54895|54946|54896|54946|54896|54944|54894|9
1721238550000|2024-07-17 17:49:10|54947|54897|54951|54901|54951|54901|54946|54896|4
1721238560000|2024-07-17 17:49:20|54956|54906|54956|54906|54956|54906|54956|54906|1
1721238570000|2024-07-17 17:49:30|54958|54908|54956|54906|54958|54908|54956|54906|2
1721238580000|2024-07-17 17:49:40|54961|54911|54961|54911|54961|54911|54958|54908|3
1721238590000|2024-07-17 17:49:50|54956|54906|54956|54906|54956|54906|54956|54906|1
1721238600000|2024-07-17 17:50:00|54961|54911|54961|54911|54963|54913|54961|54911|6
1721238610000|2024-07-17 17:50:10|54966|54916|54971|54921|54974|54924|54966|54916|5
1721238640000|2024-07-17 17:50:40|54972|54922|54976|54926|54976|54926|54971|54921|5
1721238650000|2024-07-17 17:50:50|54978|54928|54981|54931|54981|54931|54978|54928|3
1721238670000|2024-07-17 17:51:10|54976|54926|54976|54926|54976|54926|54976|54926|1
1721238680000|2024-07-17 17:51:20|54977|54927|54976|54926|54977|54927|54976|54926|6
1721238690000|2024-07-17 17:51:30|54977|54927|54976|54926|54977|54927|54976|54926|4
1721238700000|2024-07-17 17:51:40|54974|54924|54977|54927|54977|54927|54974|54924|3
1721238710000|2024-07-17 17:51:50|54976|54926|54971|54921|54977|54927|54971|54921|4
1721238730000|2024-07-17 17:52:10|54970|54920|54971|54921|54971|54921|54970|54920|2
1721238750000|2024-07-17 17:52:30|54970|54920|54966|54916|54971|54921|54966|54916|5
1721238770000|2024-07-17 17:52:50|54961|54911|54961|54911|54965|54915|54961|54911|4
1721238780000|2024-07-17 17:53:00|54962|54912|54966|54916|54966|54916|54962|54912|3
1721238790000|2024-07-17 17:53:10|54969|54919|54971|54921|54971|54921|54969|54919|2
1721238800000|2024-07-17 17:53:20|54972|54922|54971|54921|54972|54922|54971|54921|2
1721238810000|2024-07-17 17:53:30|54969|54919|54971|54921|54971|54921|54969|54919|2
1721238820000|2024-07-17 17:53:40|54970|54920|54968|54918|54971|54921|54966|54916|4
1721238830000|2024-07-17 17:53:50|54966|54916|54964|54914|54966|54916|54964|54914|5
1721238840000|2024-07-17 17:54:00|54961|54911|54961|54911|54961|54911|54961|54911|1
1721238850000|2024-07-17 17:54:10|54960|54910|54956|54906|54960|54910|54956|54906|4
1721238860000|2024-07-17 17:54:20|54962|54912|54961|54911|54962|54912|54961|54911|2
1721238870000|2024-07-17 17:54:30|54964|54914|54966|54916|54966|54916|54961|54911|10
1721238880000|2024-07-17 17:54:40|54969|54919|54971|54921|54971|54921|54969|54919|2
1721238890000|2024-07-17 17:54:50|54970|54920|54971|54921|54971|54921|54970|54920|2
1721238900000|2024-07-17 17:55:00|54970|54920|54961|54911|54970|54920|54961|54911|6
1721238910000|2024-07-17 17:55:10|54965|54915|54965|54915|54965|54915|54963|54913|7
1721238920000|2024-07-17 17:55:20|54962|54912|54963|54913|54966|54916|54961|54911|11
1721238930000|2024-07-17 17:55:30|54964|54914|54961|54911|54966|54916|54961|54911|7
1721238950000|2024-07-17 17:55:50|54965|54915|54961|54911|54966|54916|54961|54911|11
1721238960000|2024-07-17 17:56:00|54966|54916|54960|54910|54966|54916|54960|54910|8
1721238970000|2024-07-17 17:56:10|54959|54909|54961|54911|54961|54911|54959|54909|5
1721239000000|2024-07-17 17:56:40|54956|54906|54956|54906|54956|54906|54956|54906|1
1721239010000|2024-07-17 17:56:50|54951|54901|54956|54906|54956|54906|54951|54901|2
1721239020000|2024-07-17 17:57:00|54955|54905|54961|54911|54961|54911|54955|54905|6
1721239050000|2024-07-17 17:57:30|54965|54915|54965|54915|54966|54916|54965|54915|3
1721239060000|2024-07-17 17:57:40|54962|54912|54966|54916|54966|54916|54961|54911|7
1721239070000|2024-07-17 17:57:50|54961|54911|54961|54911|54961|54911|54961|54911|1
1721239080000|2024-07-17 17:58:00|54966|54916|54966|54916|54966|54916|54961|54911|3
1721239110000|2024-07-17 17:58:30|54965|54915|54958|54908|54966|54916|54956|54906|6
1721239120000|2024-07-17 17:58:40|54956|54906|54956|54906|54956|54906|54956|54906|1
1721239130000|2024-07-17 17:58:50|54951|54901|54951|54901|54951|54901|54950|54900|3
1721239140000|2024-07-17 17:59:00|54950|54900|54950|54900|54950|54900|54950|54900|1
1721239150000|2024-07-17 17:59:10|54948|54898|54949|54899|54949|54899|54948|54898|6
1721239160000|2024-07-17 17:59:20|54948|54898|54948|54898|54948|54898|54948|54898|1
1721239170000|2024-07-17 17:59:30|54946|54896|54941|54891|54947|54897|54941|54891|4
1721239190000|2024-07-17 17:59:50|54940|54890|54940|54890|54941|54891|54940|54890|3
1721239200000|2024-07-17 18:00:00|54941|54891|54941|54891|54942|54892|54941|54891|3
1721239210000|2024-07-17 18:00:10|54944|54894|54946|54896|54946|54896|54944|54894|2
1721239220000|2024-07-17 18:00:20|54943|54893|54945|54895|54946|54896|54941|54891|6
1721239230000|2024-07-17 18:00:30|54939|54889|54946|54896|54946|54896|54939|54889|5
1721239240000|2024-07-17 18:00:40|54947|54897|54946|54896|54947|54897|54946|54896|2
1721239250000|2024-07-17 18:00:50|54950|54900|54951|54901|54951|54901|54949|54899|6
1721239260000|2024-07-17 18:01:00|54953|54903|54961|54911|54961|54911|54951|54901|9
1721239270000|2024-07-17 18:01:10|54964|54914|54971|54921|54972|54922|54964|54914|5
1721239280000|2024-07-17 18:01:20|54975.5|54925.5|54971|54921|54976|54926|54971|54921|5
1721239290000|2024-07-17 18:01:30|54974|54924|54976|54926|54976|54926|54974|54924|2
1721239300000|2024-07-17 18:01:40|54975|54925|54976|54926|54977|54927|54975|54925|4
1721239320000|2024-07-17 18:02:00|54978|54928|54981|54931|54981|54931|54977|54927|4
1721239340000|2024-07-17 18:02:20|54976|54926|54976|54926|54976|54926|54976|54926|1
1721239350000|2024-07-17 18:02:30|54973|54923|54971|54921|54973|54923|54971|54921|2
1721239380000|2024-07-17 18:03:00|54973|54923|54971|54921|54974|54924|54971|54921|4
1721239390000|2024-07-17 18:03:10|54966|54916|54971|54921|54971|54921|54966|54916|4
1721239400000|2024-07-17 18:03:20|54970|54920|54966|54916|54971|54921|54966|54916|5
1721239410000|2024-07-17 18:03:30|54971|54921|54971|54921|54971|54921|54971|54921|1
1721239420000|2024-07-17 18:03:40|54970|54920|54966|54916|54971|54921|54966|54916|3
1721239470000|2024-07-17 18:04:30|54952|54902|54951|54901|54952|54902|54951|54901|2
1721239480000|2024-07-17 18:04:40|54952|54902|54946|54896|54952|54902|54946|54896|3
1721239490000|2024-07-17 18:04:50|54944|54894|54946|54896|54946|54896|54944|54894|2
1721239510000|2024-07-17 18:05:10|54950|54900|54951|54901|54951|54901|54950|54900|2
1721239520000|2024-07-17 18:05:20|54946|54896|54951|54901|54951|54901|54946|54896|4
1721239530000|2024-07-17 18:05:30|54950|54900|54951|54901|54951|54901|54950|54900|2
1721239540000|2024-07-17 18:05:40|54948|54898|54946|54896|54948|54898|54946|54896|2
1721239580000|2024-07-17 18:06:20|54947|54897|54949|54899|54950|54900|54946|54896|4
1721239590000|2024-07-17 18:06:30|54950|54900|54951|54901|54951|54901|54948|54898|9
1721239600000|2024-07-17 18:06:40|54948|54898|54950|54900|54951|54901|54948|54898|6
1721239610000|2024-07-17 18:06:50|54951|54901|54946|54896|54951|54901|54946|54896|4
1721239620000|2024-07-17 18:07:00|54951|54901|54951|54901|54951|54901|54951|54901|1
1721239630000|2024-07-17 18:07:10|54949|54899|54951|54901|54951|54901|54949|54899|2
1721239650000|2024-07-17 18:07:30|54950|54900|54946|54896|54950|54900|54945|54895|5
1721239660000|2024-07-17 18:07:40|54950|54900|54946|54896|54951|54901|54946|54896|8
1721239680000|2024-07-17 18:08:00|54948|54898|54931|54881|54951|54901|54931|54881|17
1721239690000|2024-07-17 18:08:10|54936|54886|54931|54881|54936|54886|54931|54881|2
1721239700000|2024-07-17 18:08:20|54930|54880|54931|54881|54931|54881|54930|54880|2
1721239720000|2024-07-17 18:08:40|54927|54877|54931|54881|54931|54881|54927|54877|4
1721239740000|2024-07-17 18:09:00|54932|54882|54936|54886|54936|54886|54931|54881|6
1721239750000|2024-07-17 18:09:10|54928|54878|54928|54878|54928|54878|54928|54878|1
1721239760000|2024-07-17 18:09:20|54926|54876|54921|54871|54926|54876|54921|54871|4
1721239770000|2024-07-17 18:09:30|54917|54867|54926|54876|54926|54876|54916|54866|9
1721239780000|2024-07-17 18:09:40|54925|54875|54916|54866|54925|54875|54916|54866|7
1721239790000|2024-07-17 18:09:50|54920|54870|54920|54870|54920|54870|54920|54870|1
1721239800000|2024-07-17 18:10:00|54921|54871|54921|54871|54921|54871|54919|54869|7
1721239810000|2024-07-17 18:10:10|54925|54875|54926|54876|54926|54876|54923|54873|3
1721239820000|2024-07-17 18:10:20|54927|54877|54925|54875|54927|54877|54924|54874|9
1721239830000|2024-07-17 18:10:30|54926|54876|54926|54876|54926|54876|54926|54876|1
1721239840000|2024-07-17 18:10:40|54928|54878|54928|54878|54931|54881|54926|54876|14
1721239850000|2024-07-17 18:10:50|54929|54879|54929|54879|54929|54879|54928|54878|3
1721239860000|2024-07-17 18:11:00|54931|54881|54928|54878|54931|54881|54927|54877|9
1721239870000|2024-07-17 18:11:10|54927|54877|54926|54876|54927|54877|54926|54876|2
1721239890000|2024-07-17 18:11:30|54922|54872|54921|54871|54922|54872|54921|54871|2
1721239910000|2024-07-17 18:11:50|54926|54876|54926|54876|54926|54876|54926|54876|1
1721239940000|2024-07-17 18:12:20|54927|54877|54926|54876|54927|54877|54926|54876|2
1721239950000|2024-07-17 18:12:30|54921|54871|54911|54861|54926|54876|54911|54861|9
1721239960000|2024-07-17 18:12:40|54916|54866|54916|54866|54921|54871|54916|54866|6
1721239970000|2024-07-17 18:12:50|54918|54868|54916|54866|54921|54871|54916|54866|6
1721239980000|2024-07-17 18:13:00|54911|54861|54911|54861|54911|54861|54911|54861|1
1721239990000|2024-07-17 18:13:10|54910|54860|54906|54856|54910|54860|54906|54856|3
1721240000000|2024-07-17 18:13:20|54910|54860|54906|54856|54910|54860|54906|54856|2
1721240010000|2024-07-17 18:13:30|54896|54846|54901|54851|54901|54851|54896|54846|2
1721240020000|2024-07-17 18:13:40|54911|54861|54911|54861|54911|54861|54906|54856|6
1721240030000|2024-07-17 18:13:50|54906|54856|54908|54858|54908|54858|54906|54856|3
1721240040000|2024-07-17 18:14:00|54906|54856|54911|54861|54911|54861|54906|54856|6
1721240050000|2024-07-17 18:14:10|54908|54858|54910|54860|54911|54861|54908|54858|4
1721240060000|2024-07-17 18:14:20|54909|54859|54910|54860|54911|54861|54908|54858|7
1721240070000|2024-07-17 18:14:30|54911|54861|54916|54866|54916|54866|54911|54861|6
1721240080000|2024-07-17 18:14:40|54911|54861|54911|54861|54911|54861|54911|54861|1
1721240090000|2024-07-17 18:14:50|54910|54860|54911|54861|54911|54861|54909|54859|5
1721240110000|2024-07-17 18:15:10|54916|54866|54914|54864|54916|54866|54914|54864|2
1721240120000|2024-07-17 18:15:20|54921|54871|54921|54871|54921|54871|54921|54871|1
1721240130000|2024-07-17 18:15:30|54922|54872|54921|54871|54923|54873|54921|54871|3
1721240140000|2024-07-17 18:15:40|54922|54872|54921|54871|54922|54872|54920|54870|6
1721240150000|2024-07-17 18:15:50|54916|54866|54916|54866|54916|54866|54916|54866|1
1721240170000|2024-07-17 18:16:10|54911|54861|54916|54866|54916|54866|54911|54861|4
1721240180000|2024-07-17 18:16:20|54917|54867|54921|54871|54921|54871|54916|54866|5
1721240200000|2024-07-17 18:16:40|54916|54866|54918|54868|54918|54868|54916|54866|4
1721240210000|2024-07-17 18:16:50|54916|54866|54921|54871|54921|54871|54916|54866|4
1721240220000|2024-07-17 18:17:00|54920|54870|54921|54871|54921|54871|54920|54870|2
1721240230000|2024-07-17 18:17:10|54925|54875|54926|54876|54926|54876|54925|54875|2
1721240240000|2024-07-17 18:17:20|54925|54875|54926|54876|54926|54876|54925|54875|4
1721240250000|2024-07-17 18:17:30|54924|54874|54926|54876|54926|54876|54921|54871|8
1721240270000|2024-07-17 18:17:50|54931|54881|54931|54881|54931|54881|54931|54881|1
1721240300000|2024-07-17 18:18:20|54936|54886|54936|54886|54938|54888|54936|54886|5
1721240310000|2024-07-17 18:18:30|54932|54882|54936|54886|54936|54886|54932|54882|3
1721240330000|2024-07-17 18:18:50|54931|54881|54931|54881|54932|54882|54930|54880|5
1721240340000|2024-07-17 18:19:00|54929|54879|54926|54876|54929|54879|54926|54876|4
1721240360000|2024-07-17 18:19:20|54928|54878|54927|54877|54928|54878|54926|54876|4
1721240370000|2024-07-17 18:19:30|54931|54881|54931|54881|54931|54881|54931|54881|1
1721240380000|2024-07-17 18:19:40|54936|54886|54936|54886|54936|54886|54936|54886|1
1721240430000|2024-07-17 18:20:30|54934|54884|54933|54883|54936|54886|54933|54883|5
1721240440000|2024-07-17 18:20:40|54936|54886|54936|54886|54936|54886|54931|54881|7
1721240460000|2024-07-17 18:21:00|54937|54887|54936|54886|54937|54887|54936|54886|2
1721240480000|2024-07-17 18:21:20|54938|54888|54941|54891|54943|54893|54936|54886|8
1721240490000|2024-07-17 18:21:30|54946|54896|54946|54896|54946|54896|54946|54896|1
1721240500000|2024-07-17 18:21:40|54951|54901|54951|54901|54951|54901|54951|54901|1
1721240520000|2024-07-17 18:22:00|54952|54902|54951|54901|54952|54902|54951|54901|2
1721240540000|2024-07-17 18:22:20|54950|54900|54951|54901|54951|54901|54950|54900|2
1721240560000|2024-07-17 18:22:40|54946|54896|54946|54896|54951|54901|54941|54891|5
1721240570000|2024-07-17 18:22:50|54943|54893|54941|54891|54943|54893|54941|54891|2
1721240580000|2024-07-17 18:23:00|54936|54886|54941|54891|54941|54891|54936|54886|2
1721240590000|2024-07-17 18:23:10|54936|54886|54931|54881|54936|54886|54931|54881|3
1721240600000|2024-07-17 18:23:20|54930|54880|54930|54880|54931|54881|54930|54880|3
1721240610000|2024-07-17 18:23:30|54931|54881|54926|54876|54931|54881|54926|54876|4
1721240620000|2024-07-17 18:23:40|54931|54881|54931|54881|54931|54881|54931|54881|1
1721240630000|2024-07-17 18:23:50|54930|54880|54926|54876|54931|54881|54925|54875|6
1721240640000|2024-07-17 18:24:00|54929|54879|54931|54881|54931|54881|54929|54879|2
1721240660000|2024-07-17 18:24:20|54936|54886|54940|54890|54941|54891|54936|54886|4
1721240670000|2024-07-17 18:24:30|54941|54891|54946|54896|54946|54896|54941|54891|2
1721240680000|2024-07-17 18:24:40|54956|54906|54956|54906|54956|54906|54956|54906|1
1721240690000|2024-07-17 18:24:50|54953|54903|54951|54901|54956|54906|54951|54901|6
1721240700000|2024-07-17 18:25:00|54950|54900|54951|54901|54951|54901|54950|54900|6
1721240710000|2024-07-17 18:25:10|54950|54900|54946|54896|54951|54901|54946|54896|7
1721240720000|2024-07-17 18:25:20|54945|54895|54941|54891|54946|54896|54941|54891|5
1721240730000|2024-07-17 18:25:30|54940|54890|54941|54891|54941|54891|54940|54890|2
1721240740000|2024-07-17 18:25:40|54940|54890|54936|54886|54941|54891|54936|54886|4
1721240760000|2024-07-17 18:26:00|54938|54888|54941|54891|54941|54891|54938|54888|4
1721240770000|2024-07-17 18:26:10|54946|54896|54946|54896|54946|54896|54944|54894|3
1721240780000|2024-07-17 18:26:20|54950|54900|54950|54900|54950|54900|54950|54900|1
1721240790000|2024-07-17 18:26:30|54951|54901|54946|54896|54951|54901|54946|54896|9
1721240800000|2024-07-17 18:26:40|54941|54891|54941|54891|54941|54891|54941|54891|1
1721240810000|2024-07-17 18:26:50|54942|54892|54941|54891|54942|54892|54940|54890|6
1721240820000|2024-07-17 18:27:00|54938|54888|54941|54891|54941|54891|54936|54886|5
1721240830000|2024-07-17 18:27:10|54937|54887|54936|54886|54941|54891|54936|54886|9
1721240840000|2024-07-17 18:27:20|54941|54891|54941|54891|54941|54891|54939|54889|3
1721240850000|2024-07-17 18:27:30|54946|54896|54943|54893|54946|54896|54941|54891|6
1721240860000|2024-07-17 18:27:40|54941|54891|54941|54891|54943|54893|54941|54891|4
1721240870000|2024-07-17 18:27:50|54936|54886|54938|54888|54938|54888|54936|54886|2
1721240880000|2024-07-17 18:28:00|54941|54891|54936|54886|54941|54891|54936|54886|6
1721240890000|2024-07-17 18:28:10|54945|54895|54943|54893|54946|54896|54943|54893|4
1721240900000|2024-07-17 18:28:20|54941|54891|54943|54893|54945|54895|54941|54891|6
1721240910000|2024-07-17 18:28:30|54944|54894|54941|54891|54945|54895|54941|54891|10
1721240920000|2024-07-17 18:28:40|54943|54893|54946|54896|54946|54896|54941|54891|3
1721240930000|2024-07-17 18:28:50|54947|54897|54946|54896|54951|54901|54946|54896|7
1721240940000|2024-07-17 18:29:00|54945|54895|54949|54899|54949|54899|54945|54895|3
1721240950000|2024-07-17 18:29:10|54951|54901|54951|54901|54952|54902|54951|54901|5
1721240980000|2024-07-17 18:29:40|54956|54906|54961|54911|54961|54911|54956|54906|2
1721240990000|2024-07-17 18:29:50|54966|54916|54966|54916|54966|54916|54963|54913|3
1721241000000|2024-07-17 18:30:00|54961|54911|54961|54911|54981|54913|54961|54897|8
1721241010000|2024-07-17 18:30:10|54966|54916|54966|54916|54966|54916|54962|54912|7
1721241030000|2024-07-17 18:30:30|54965|54915|54971|54921|54971|54921|54965|54915|5
1721241040000|2024-07-17 18:30:40|54975|54925|54971|54921|54976|54926|54966|54916|7
1721241050000|2024-07-17 18:30:50|54972|54922|54976|54926|54976|54926|54972|54922|2
1721241060000|2024-07-17 18:31:00|54971|54921|54971|54921|54971|54921|54971|54921|1
1721241100000|2024-07-17 18:31:40|54961|54911|54961|54911|54962|54912|54961|54911|3
1721241110000|2024-07-17 18:31:50|54962|54912|54961|54911|54962|54912|54961|54911|2
1721241120000|2024-07-17 18:32:00|54963|54913|54966|54916|54966|54916|54961|54911|3
1721241130000|2024-07-17 18:32:10|54968|54918|54971|54921|54971|54921|54968|54918|2
1721241140000|2024-07-17 18:32:20|54970|54920|54966|54916|54971|54921|54966|54916|10
1721241150000|2024-07-17 18:32:30|54961|54911|54961|54911|54961|54911|54961|54911|1
1721241160000|2024-07-17 18:32:40|54956|54906|54960|54910|54961|54911|54956|54906|5
1721241170000|2024-07-17 18:32:50|54961|54911|54961|54911|54961|54911|54961|54911|1
1721241220000|2024-07-17 18:33:40|54956|54906|54966|54916|54966|54916|54956|54906|7
1721241230000|2024-07-17 18:33:50|54965|54915|54971|54921|54971|54921|54965|54915|3
1721241240000|2024-07-17 18:34:00|54966|54916|54971|54921|54971|54921|54966|54916|2
1721241250000|2024-07-17 18:34:10|54968|54918|54971|54921|54971|54921|54966|54916|5
1721241260000|2024-07-17 18:34:20|54966|54916|54966|54916|54966|54916|54966|54916|1
1721241270000|2024-07-17 18:34:30|54961|54911|54961|54911|54961|54911|54961|54911|1
1721241280000|2024-07-17 18:34:40|54966|54916|54961|54911|54966|54916|54961|54911|3
1721241290000|2024-07-17 18:34:50|54963|54913|54966|54916|54966|54916|54961|54911|3
1721241300000|2024-07-17 18:35:00|54961|54911|54962|54912|54962|54912|54961|54911|2
1721241310000|2024-07-17 18:35:10|54961|54911|54966|54916|54966|54916|54961|54911|5
1721241330000|2024-07-17 18:35:30|54962|54912|54961|54911|54962|54912|54956|54906|9
1721241340000|2024-07-17 18:35:40|54956|54906|54961|54911|54961|54911|54956|54906|3
1721241350000|2024-07-17 18:35:50|54962|54912|54961|54911|54962|54912|54961|54911|2
1721241380000|2024-07-17 18:36:20|54963|54913|54976|54926|54976|54926|54961|54911|9
1721241390000|2024-07-17 18:36:30|54981|54931|54978|54928|54981|54931|54976|54926|6
1721241400000|2024-07-17 18:36:40|54979|54929|54976|54926|54979|54929|54976|54926|4
1721241410000|2024-07-17 18:36:50|54975|54925|54976|54926|54976|54926|54971|54921|4
1721241430000|2024-07-17 18:37:10|54971|54921|54971|54921|54971|54921|54966|54916|4
1721241440000|2024-07-17 18:37:20|54970|54920|54971|54921|54976|54926|54969|54919|5
1721241450000|2024-07-17 18:37:30|54976|54926|54981|54931|54981|54931|54976|54926|2
1721241470000|2024-07-17 18:37:50|54986|54936|54981|54931|54986|54936|54981|54931|3
1721241490000|2024-07-17 18:38:10|54982|54932|54986|54936|54986|54936|54981|54931|8
1721241500000|2024-07-17 18:38:20|54988|54938|54996|54946|54998|54948|54988|54938|10
1721241510000|2024-07-17 18:38:30|54997|54947|54986|54936|54997|54947|54986|54936|10
1721241520000|2024-07-17 18:38:40|54984|54934|54981|54931|54986|54936|54981|54931|13
1721241530000|2024-07-17 18:38:50|54982|54932|54981|54931|54983|54933|54981|54931|7
1721241550000|2024-07-17 18:39:10|54976|54926|54976|54926|54976|54926|54976|54926|1
1721241560000|2024-07-17 18:39:20|54972|54922|54976|54926|54981|54931|54972|54922|9
1721241590000|2024-07-17 18:39:50|54986|54936|54981|54931|54986|54936|54981|54931|7
1721241620000|2024-07-17 18:40:20|54976|54926|54976|54926|54976|54926|54975|54925|3
1721241630000|2024-07-17 18:40:30|54979|54929|54980|54930|54981|54931|54979|54929|4
1721241640000|2024-07-17 18:40:40|54981|54931|54976|54926|54981|54931|54976|54926|2
1721241650000|2024-07-17 18:40:50|54978|54928|54981|54931|54981|54931|54978|54928|2
1721241660000|2024-07-17 18:41:00|54980|54930|54979|54929|54980|54930|54979|54929|2
1721241670000|2024-07-17 18:41:10|54981|54931|54981|54931|54981|54931|54979|54929|6
1721241680000|2024-07-17 18:41:20|54986|54936|54986|54936|54986|54936|54986|54936|1
1721241690000|2024-07-17 18:41:30|54985|54935|54981|54931|54988|54938|54981|54931|8
1721241700000|2024-07-17 18:41:40|54982|54932|54981|54931|54988|54938|54981|54931|7
1721241710000|2024-07-17 18:41:50|54980|54930|54981|54931|54987|54937|54980|54930|5
1721241720000|2024-07-17 18:42:00|54986|54936|54996|54946|54996|54946|54983|54933|8
1721241730000|2024-07-17 18:42:10|54995|54945|54991|54941|54995|54945|54989|54939|5
1721241770000|2024-07-17 18:42:50|54986|54936|54986|54936|54986|54936|54986|54936|1
1721241790000|2024-07-17 18:43:10|54987|54937|54991|54941|54991|54941|54987|54937|11
1721241800000|2024-07-17 18:43:20|54990|54940|54991|54941|54991|54941|54990|54940|2
1721241830000|2024-07-17 18:43:50|54987|54937|54986|54936|54988|54938|54986|54936|3
1721241860000|2024-07-17 18:44:20|54988|54938|54988|54938|54988|54938|54988|54938|1
1721241870000|2024-07-17 18:44:30|54990|54940|54991|54941|54991|54941|54989|54939|4
1721241880000|2024-07-17 18:44:40|54996|54946|54996|54946|54996|54946|54996|54946|1
1721241890000|2024-07-17 18:44:50|54995|54945|54996|54946|54996|54946|54995|54945|2
1721241900000|2024-07-17 18:45:00|55001|54951|55030.5|54950.5|55031|54968|55001|54945|16
1721241910000|2024-07-17 18:45:10|55031|54951|55018|54968|55031|54971|55011|54946|10
1721241920000|2024-07-17 18:45:20|55021|54971|55016|54966|55021|54971|55016|54966|8
1721241930000|2024-07-17 18:45:30|55020|54970|55011|54961|55021|54971|55011|54961|8
1721241940000|2024-07-17 18:45:40|55016|54966|55011|54961|55016|54966|55011|54961|6
1721241950000|2024-07-17 18:45:50|55016|54966|55016|54966|55016|54966|55016|54966|1
1721241960000|2024-07-17 18:46:00|55015|54965|55006|54956|55016|54966|55001|54951|10
1721241970000|2024-07-17 18:46:10|55010|54960|55011|54961|55011|54961|55006|54956|5
1721241980000|2024-07-17 18:46:20|55014|54964|55016|54966|55016|54966|55012|54962|6
1721241990000|2024-07-17 18:46:30|55015|54965|55018|54968|55018|54968|55015|54965|3
1721242000000|2024-07-17 18:46:40|55021|54971|55012|54962|55021|54971|55012|54962|3
1721242010000|2024-07-17 18:46:50|55016|54966|55016|54966|55016|54966|55015|54965|3
1721242020000|2024-07-17 18:47:00|55013|54963|55011|54961|55013|54963|55011|54961|6
1721242040000|2024-07-17 18:47:20|55008|54958|55006|54956|55008|54958|55005|54955|4
1721242070000|2024-07-17 18:47:50|55007|54957|55006|54956|55007|54957|55006|54956|2
1721242080000|2024-07-17 18:48:00|55011|54961|55011|54961|55011|54961|55011|54961|1
1721242090000|2024-07-17 18:48:10|55012|54962|55011|54961|55012|54962|55011|54961|2
1721242100000|2024-07-17 18:48:20|55010|54960|55006|54956|55011|54961|55006|54956|6
1721242130000|2024-07-17 18:48:50|55004|54954|55009|54959|55009|54959|55004|54954|6
1721242140000|2024-07-17 18:49:00|55011|54961|55006|54956|55011|54961|55006|54956|3
1721242170000|2024-07-17 18:49:30|55010|54960|55006|54956|55011|54961|55006|54956|7
1721242180000|2024-07-17 18:49:40|55005|54955|55001|54951|55006|54956|55000|54950|5
1721242190000|2024-07-17 18:49:50|54996|54946|54996|54946|54997|54947|54996|54946|3
1721242200000|2024-07-17 18:50:00|54997|54947|55001|54951|55006|54956|54996|54946|5
1721242210000|2024-07-17 18:50:10|54998|54948|54996|54946|55001|54951|54995|54945|4
1721242220000|2024-07-17 18:50:20|54995|54945|55001|54951|55001|54951|54994|54944|9
1721242230000|2024-07-17 18:50:30|55006|54956|55006|54956|55006|54956|55006|54956|1
1721242240000|2024-07-17 18:50:40|55001|54951|55001|54951|55001|54951|55001|54951|1
1721242260000|2024-07-17 18:51:00|54998|54948|55001|54951|55001|54951|54997|54947|3
1721242290000|2024-07-17 18:51:30|54998|54948|55000|54950|55001|54951|54998|54948|3
1721242300000|2024-07-17 18:51:40|54999|54949|54996|54946|54999|54949|54996|54946|8
1721242310000|2024-07-17 18:51:50|55003|54953|55001|54951|55003|54953|55001|54951|3
1721242330000|2024-07-17 18:52:10|55006|54956|55011|54961|55011|54961|55006|54956|3
1721242360000|2024-07-17 18:52:40|55008|54958|55006|54956|55008|54958|55006|54956|2
1721242370000|2024-07-17 18:52:50|55009|54959|55006|54956|55009|54959|55006|54956|7
1721242390000|2024-07-17 18:53:10|55011|54961|55011|54961|55011|54961|55011|54961|1
1721242410000|2024-07-17 18:53:30|55016|54966|55016|54966|55016|54966|55016|54966|1
1721242420000|2024-07-17 18:53:40|55021|54971|55021|54971|55023|54973|55021|54971|3
1721242430000|2024-07-17 18:53:50|55026|54976|55026|54976|55026|54976|55026|54976|1
1721242440000|2024-07-17 18:54:00|55031|54981|55036|54986|55036|54986|55031|54981|3
1721242460000|2024-07-17 18:54:20|55031|54981|55026|54976|55031|54981|55026|54976|4
1721242470000|2024-07-17 18:54:30|55029|54979|55031|54981|55031|54981|55029|54979|2
1721242480000|2024-07-17 18:54:40|55033|54983|55033|54983|55033|54983|55033|54983|1
1721242490000|2024-07-17 18:54:50|55031|54981|55031|54981|55036|54986|55031|54981|3
1721242500000|2024-07-17 18:55:00|55029|54979|55026|54976|55031|54981|55026|54976|11
1721242510000|2024-07-17 18:55:10|55027|54977|55027|54977|55031|54981|55026|54976|14
1721242520000|2024-07-17 18:55:20|55026|54976|55031|54981|55031|54981|55026|54976|3
1721242550000|2024-07-17 18:55:50|55036|54986|55041|54991|55042|54992|55036|54986|3
1721242570000|2024-07-17 18:56:10|55043|54993|55041|54991|55043|54993|55041|54991|3
1721242590000|2024-07-17 18:56:30|55036|54986|55041|54991|55041|54991|55036|54986|2
1721242600000|2024-07-17 18:56:40|55040|54990|55041|54991|55041|54991|55036|54986|8
1721242620000|2024-07-17 18:57:00|55046|54996|55056|55006|55056|55006|55046|54996|3
1721242630000|2024-07-17 18:57:10|55051|55001|55051|55001|55053|55003|55051|55001|3
1721242640000|2024-07-17 18:57:20|55056|55006|55046|54996|55056|55006|55046|54996|7
1721242650000|2024-07-17 18:57:30|55051|55001|55051|55001|55051|55001|55051|55001|1
1721242660000|2024-07-17 18:57:40|55046|54996|55051|55001|55051|55001|55046|54996|2
1721242710000|2024-07-17 18:58:30|55046|54996|55046|54996|55051|55001|55046|54996|3
1721242720000|2024-07-17 18:58:40|55051|55001|55051|55001|55051|55001|55046|54996|5
1721242750000|2024-07-17 18:59:10|55056|55006|55051|55001|55056|55006|55051|55001|2
1721242770000|2024-07-17 18:59:30|55054|55004|55056|55006|55056|55006|55051|55001|4
1721242780000|2024-07-17 18:59:40|55052|55002|55056|55006|55056|55006|55051|55001|4
1721242790000|2024-07-17 18:59:50|55055|55005|55061|55011|55061|55011|55054|55004|5
1721242800000|2024-07-17 19:00:00|55062|55012|55061|55011|55062|55012|55061|55011|2
1721242810000|2024-07-17 19:00:10|55056|55006|55051|55001|55056|55006|55051|55001|3
1721242820000|2024-07-17 19:00:20|55047|54997|55046|54996|55049|54999|55046|54996|6
1721242840000|2024-07-17 19:00:40|55051|55001|55046|54996|55051|55001|55046|54996|4
1721242850000|2024-07-17 19:00:50|55050|55000|55046|54996|55051|55001|55046|54996|3
1721242860000|2024-07-17 19:01:00|55050|55000|55051|55001|55051|55001|55050|55000|2
1721242890000|2024-07-17 19:01:30|55046|54996|55046|54996|55046|54996|55046|54996|1
1721242900000|2024-07-17 19:01:40|55050|55000|55051|55001|55051|55001|55050|55000|2
1721242910000|2024-07-17 19:01:50|55052|55002|55051|55001|55052|55002|55051|55001|2
1721242930000|2024-07-17 19:02:10|55052|55002|55051|55001|55052|55002|55051|55001|2
1721242950000|2024-07-17 19:02:30|55047|54997|55051|55001|55051|55001|55047|54997|3
1721242960000|2024-07-17 19:02:40|55050|55000|55043|54993|55050|55000|55042|54992|10
1721242970000|2024-07-17 19:02:50|55046|54996|55041|54991|55046|54996|55041|54991|7
1721242980000|2024-07-17 19:03:00|55042|54992|55041|54991|55043|54993|55041|54991|8
1721243000000|2024-07-17 19:03:20|55045|54995|55046|54996|55046|54996|55045|54995|2
1721243010000|2024-07-17 19:03:30|55050|55000|55051|55001|55051|55001|55050|55000|2
1721243040000|2024-07-17 19:04:00|55049|54999|55051|55001|55051|55001|55049|54999|2
1721243050000|2024-07-17 19:04:10|55052|55002|55051|55001|55052|55002|55051|55001|2
1721243070000|2024-07-17 19:04:30|55056|55006|55051|55001|55056|55006|55051|55001|8
1721243100000|2024-07-17 19:05:00|55046|54996|55047|54997|55047|54997|55046|54996|2
1721243110000|2024-07-17 19:05:10|55051|55001|55056|55006|55056|55006|55051|55001|2
1721243130000|2024-07-17 19:05:30|55051|55001|55051|55001|55051|55001|55051|55001|1
1721243150000|2024-07-17 19:05:50|55052|55002|55051|55001|55056|55006|55051|55001|4
1721243180000|2024-07-17 19:06:20|55050|55000|55051|55001|55051|55001|55050|55000|2
1721243200000|2024-07-17 19:06:40|55048|54998|55047|54997|55048|54998|55047|54997|2
1721243210000|2024-07-17 19:06:50|55051|55001|55049|54999|55051|55001|55048|54998|9
1721243220000|2024-07-17 19:07:00|55047|54997|55046|54996|55048|54998|55046|54996|3
1721243250000|2024-07-17 19:07:30|55041|54991|55046|54996|55046|54996|55041|54991|3
1721243280000|2024-07-17 19:08:00|55041|54991|55041|54991|55041|54991|55041|54991|1
1721243290000|2024-07-17 19:08:10|55038|54988|55042|54992|55042|54992|55038|54988|3
1721243300000|2024-07-17 19:08:20|55041|54991|55041|54991|55041|54991|55041|54991|1
1721243310000|2024-07-17 19:08:30|55039|54989|55040|54990|55040|54990|55039|54989|2
1721243320000|2024-07-17 19:08:40|55039|54989|55038|54988|55041|54991|55036|54986|13
1721243330000|2024-07-17 19:08:50|55036|54986|55041|54991|55041|54991|55036|54986|3
1721243340000|2024-07-17 19:09:00|55043|54993|55041|54991|55046|54996|55041|54991|8
1721243350000|2024-07-17 19:09:10|55042|54992|55041|54991|55043|54993|55041|54991|8
1721243370000|2024-07-17 19:09:30|55040|54990|55043|54993|55043|54993|55039|54989|8
1721243380000|2024-07-17 19:09:40|55042|54992|55041|54991|55042|54992|55041|54991|2
1721243400000|2024-07-17 19:10:00|55042|54992|55036|54986|55042|54992|55033|54983|6
1721243460000|2024-07-17 19:11:00|55041|54991|55041|54991|55041|54991|55041|54991|1
1721243480000|2024-07-17 19:11:20|55036|54986|55036|54986|55036|54986|55036|54986|1
1721243490000|2024-07-17 19:11:30|55035|54985|55036|54986|55036|54986|55035|54985|2
1721243510000|2024-07-17 19:11:50|55033|54983|55031|54981|55036|54986|55031|54981|4
1721243530000|2024-07-17 19:12:10|55035|54985|55031|54981|55035|54985|55031|54981|6
1721243550000|2024-07-17 19:12:30|55032|54982|55032|54982|55033|54983|55031|54981|12
1721243560000|2024-07-17 19:12:40|55031|54981|55041|54991|55041|54991|55031|54981|6
1721243570000|2024-07-17 19:12:50|55046|54996|55043|54993|55046|54996|55043|54993|2
1721243580000|2024-07-17 19:13:00|55042|54992|55036|54986|55043|54993|55036|54986|5
1721243590000|2024-07-17 19:13:10|55031|54981|55031|54981|55031|54981|55031|54981|1
1721243610000|2024-07-17 19:13:30|55033|54983|55031|54981|55033|54983|55031|54981|4
1721243620000|2024-07-17 19:13:40|55026|54976|55026|54976|55026|54976|55024|54974|3
1721243660000|2024-07-17 19:14:20|55028|54978|55026|54976|55028|54978|55026|54976|2
1721243670000|2024-07-17 19:14:30|55027|54977|55026|54976|55030|54980|55026|54976|5
1721243680000|2024-07-17 19:14:40|55027|54977|55029|54979|55031|54981|55026|54976|5
1721243690000|2024-07-17 19:14:50|55031|54981|55031|54981|55031|54981|55031|54981|1
1721243700000|2024-07-17 19:15:00|55028|54978|55031|54981|55031|54981|55026|54976|5
1721243730000|2024-07-17 19:15:30|55026|54976|55028|54978|55028|54978|55026|54976|6
1721243740000|2024-07-17 19:15:40|55029|54979|55026|54976|55029|54979|55024|54974|3
1721243760000|2024-07-17 19:16:00|55027|54977|55026|54976|55027|54977|55026|54976|2
1721243770000|2024-07-17 19:16:10|55027|54977|55030|54980|55031|54981|55026|54976|6
1721243780000|2024-07-17 19:16:20|55031|54981|55029|54979|55031|54981|55029|54979|3
1721243790000|2024-07-17 19:16:30|55030|54980|55031|54981|55031|54981|55030|54980|2
1721243810000|2024-07-17 19:16:50|55030|54980|55030|54980|55031|54981|55030|54980|3
1721243820000|2024-07-17 19:17:00|55031|54981|55029|54979|55031|54981|55029|54979|2
1721243830000|2024-07-17 19:17:10|55030|54980|55031|54981|55031|54981|55030|54980|2
1721243840000|2024-07-17 19:17:20|55030|54980|55026|54976|55030|54980|55026|54976|3
1721243850000|2024-07-17 19:17:30|55029|54979|55031|54981|55031|54981|55029|54979|5
1721243860000|2024-07-17 19:17:40|55030|54980|55031|54981|55031|54981|55030|54980|2
1721243940000|2024-07-17 19:19:00|55030|54980|55030|54980|55031|54981|55029|54979|4
1721243950000|2024-07-17 19:19:10|55031|54981|55031|54981|55031|54981|55030|54980|3
1721243980000|2024-07-17 19:19:40|55029|54979|55026|54976|55029|54979|55026|54976|2
1721244000000|2024-07-17 19:20:00|55031|54981|55031|54981|55031|54981|55031|54981|1
1721244010000|2024-07-17 19:20:10|55029|54979|55031|54981|55031|54981|55029|54979|2
1721244020000|2024-07-17 19:20:20|55029|54979|55031|54981|55031|54981|55029|54979|2
1721244030000|2024-07-17 19:20:30|55027|54977|55030|54980|55031|54981|55027|54977|6
1721244040000|2024-07-17 19:20:40|55031|54981|55031|54981|55031|54981|55026|54976|9
1721244060000|2024-07-17 19:21:00|55030|54980|55029|54979|55031|54981|55028|54978|8
1721244070000|2024-07-17 19:21:10|55031|54981|55031|54981|55031|54981|55029|54979|3
1721244080000|2024-07-17 19:21:20|55029|54979|55031|54981|55031|54981|55029|54979|2
1721244100000|2024-07-17 19:21:40|55029|54979|55029|54979|55029|54979|55029|54979|1
1721244110000|2024-07-17 19:21:50|55026|54976|55026|54976|55026|54976|55026|54976|1
1721244140000|2024-07-17 19:22:20|55027|54977|55026|54976|55027|54977|55026|54976|2
1721244160000|2024-07-17 19:22:40|55021|54971|55021|54971|55021|54971|55021|54971|1
1721244170000|2024-07-17 19:22:50|55020|54970|55021|54971|55021|54971|55020|54970|2
1721244190000|2024-07-17 19:23:10|55022|54972|55021|54971|55022|54972|55021|54971|4
1721244200000|2024-07-17 19:23:20|55016|54966|55021|54971|55021|54971|55014|54964|4
1721244210000|2024-07-17 19:23:30|55019|54969|55016|54966|55021|54971|55016|54966|13
1721244220000|2024-07-17 19:23:40|55017|54967|55021|54971|55021|54971|55016|54966|4
1721244230000|2024-07-17 19:23:50|55022|54972|55021|54971|55022|54972|55021|54971|2
1721244250000|2024-07-17 19:24:10|55022|54972|55021|54971|55025|54975|55021|54971|4
1721244290000|2024-07-17 19:24:50|55024|54974|55026|54976|55026|54976|55024|54974|2
1721244320000|2024-07-17 19:25:20|55031|54981|55036|54986|55036|54986|55031|54981|2
1721244330000|2024-07-17 19:25:30|55041|54991|55036|54986|55041|54991|55036|54986|3
1721244350000|2024-07-17 19:25:50|55031|54981|55031|54981|55031|54981|55031|54981|1
1721244360000|2024-07-17 19:26:00|55032|54982|55035|54985|55036|54986|55031|54981|6
1721244370000|2024-07-17 19:26:10|55031|54981|55031|54981|55036|54986|55031|54981|3
1721244380000|2024-07-17 19:26:20|55034|54984|55041|54991|55041|54991|55034|54984|5
1721244390000|2024-07-17 19:26:30|55037|54987|55041|54991|55041|54991|55037|54987|4
1721244400000|2024-07-17 19:26:40|55042|54992|55041|54991|55042|54992|55041|54991|2
1721244420000|2024-07-17 19:27:00|55046|54996|55046|54996|55046|54996|55046|54996|1
1721244430000|2024-07-17 19:27:10|55045|54995|55046|54996|55046|54996|55045|54995|2
1721244440000|2024-07-17 19:27:20|55041|54991|55046|54996|55046|54996|55041|54991|5
1721244480000|2024-07-17 19:28:00|55041|54991|55041|54991|55041|54991|55041|54991|1
1721244540000|2024-07-17 19:29:00|55043|54993|55043|54993|55043|54993|55041|54991|5
1721244550000|2024-07-17 19:29:10|55041|54991|55041|54991|55041|54991|55041|54991|1
1721244560000|2024-07-17 19:29:20|55043|54993|55041|54991|55045|54995|55041|54991|4
1721244580000|2024-07-17 19:29:40|55036|54986|55039|54989|55039|54989|55036|54986|2
1721244590000|2024-07-17 19:29:50|55041|54991|55036|54986|55041|54991|55036|54986|2
1721244600000|2024-07-17 19:30:00|55037|54987|55040|54990|55041|54991|55037|54987|4
1721244610000|2024-07-17 19:30:10|55036|54986|55040|54990|55041|54991|55036|54986|5
1721244620000|2024-07-17 19:30:20|55036|54986|55036|54986|55036|54986|55036|54986|1
1721244660000|2024-07-17 19:31:00|55032|54982|55031|54981|55032|54982|55031|54981|2
1721244680000|2024-07-17 19:31:20|55036|54986|55031|54981|55036|54986|55031|54981|9
1721244700000|2024-07-17 19:31:40|55032|54982|55036|54986|55036|54986|55031|54981|3
1721244740000|2024-07-17 19:32:20|55041|54991|55036|54986|55041|54991|55036|54986|3
1721244750000|2024-07-17 19:32:30|55041|54991|55036|54986|55041|54991|55034|54984|5
1721244760000|2024-07-17 19:32:40|55037|54987|55036|54986|55037|54987|55036|54986|2
1721244770000|2024-07-17 19:32:50|55041|54991|55041|54991|55041|54991|55041|54991|1
1721244780000|2024-07-17 19:33:00|55046|54996|55041|54991|55046|54996|55041|54991|2
1721244830000|2024-07-17 19:33:50|55046|54996|55046|54996|55046|54996|55046|54996|1
1721244870000|2024-07-17 19:34:30|55045|54995|55045|54995|55046|54996|55042|54992|4
1721244880000|2024-07-17 19:34:40|55046|54996|55046|54996|55048|54998|55046|54996|3
1721244910000|2024-07-17 19:35:10|55041|54991|55046|54996|55046|54996|55041|54991|4
1721244930000|2024-07-17 19:35:30|55041|54991|55041|54991|55041|54991|55041|54991|1
1721245080000|2024-07-17 19:38:00|55039|54989|55041|54991|55041|54991|55039|54989|6
1721245130000|2024-07-17 19:38:50|55036|54986|55036|54986|55036|54986|55036|54986|1
1721245170000|2024-07-17 19:39:30|55039|54989|55041|54991|55041|54991|55039|54989|3
1721245190000|2024-07-17 19:39:50|55036|54986|55036|54986|55036|54986|55036|54986|1
1721245210000|2024-07-17 19:40:10|55039|54989|55040|54990|55040|54990|55039|54989|2
1721245220000|2024-07-17 19:40:20|55039|54989|55036|54986|55041|54991|55036|54986|5
1721245270000|2024-07-17 19:41:10|55032|54982|55031|54981|55032|54982|55031|54981|2
1721245300000|2024-07-17 19:41:40|55026|54976|55026|54976|55026|54976|55026|54976|1
1721245320000|2024-07-17 19:42:00|55031|54981|55026|54976|55031|54981|55026|54976|3
1721245330000|2024-07-17 19:42:10|55030|54980|55031|54981|55031|54981|55029|54979|3
1721245340000|2024-07-17 19:42:20|55029|54979|55028|54978|55030|54980|55026|54976|8
1721245350000|2024-07-17 19:42:30|55026|54976|55026|54976|55026|54976|55026|54976|1
1721245390000|2024-07-17 19:43:10|55027|54977|55026|54976|55028|54978|55026|54976|4
1721245410000|2024-07-17 19:43:30|55021|54971|55021|54971|55021|54971|55021|54971|1
1721245480000|2024-07-17 19:44:40|55020|54970|55016|54966|55021|54971|55016|54966|5
1721245540000|2024-07-17 19:45:40|55009|54959|55011|54961|55011|54961|55009|54959|2
1721245560000|2024-07-17 19:46:00|55013|54963|55016|54966|55016|54966|55011|54961|3
1721245580000|2024-07-17 19:46:20|55014|54964|55011|54961|55016|54966|55011|54961|5
1721245600000|2024-07-17 19:46:40|55012|54962|55011|54961|55012|54962|55011|54961|2
1721245610000|2024-07-17 19:46:50|55016|54966|55011|54961|55016|54966|55011|54961|3
1721245620000|2024-07-17 19:47:00|55012|54962|55016|54966|55016|54966|55012|54962|6
1721245700000|2024-07-17 19:48:20|55036|54956|55031|54951|55036|54956|55031|54951|3
1721245720000|2024-07-17 19:48:40|55032|54952|55031|54951|55032|54952|55031|54951|4
1721245780000|2024-07-17 19:49:40|55018|54968|55016|54966|55018|54968|55016|54966|4
1721245790000|2024-07-17 19:49:50|55019|54969|55016|54966|55019|54969|55016|54966|2
1721245820000|2024-07-17 19:50:20|55011|54961|55006|54956|55012|54962|55006|54956|4
1721245830000|2024-07-17 19:50:30|55011|54961|55011|54961|55011|54961|55006|54956|8
1721245870000|2024-07-17 19:51:10|55006|54956|55011|54961|55011|54961|55006|54956|3
1721245900000|2024-07-17 19:51:40|55006|54956|55011|54961|55011|54961|55006|54956|2
1721245920000|2024-07-17 19:52:00|55006|54956|55006|54956|55006|54956|55006|54956|1
1721245970000|2024-07-17 19:52:50|55008|54958|55006|54956|55008|54958|55006|54956|2
1721246010000|2024-07-17 19:53:30|55004|54954|55001|54951|55004|54954|55001|54951|2
1721246020000|2024-07-17 19:53:40|55006|54956|55006|54956|55006|54956|55006|54956|1
1721246050000|2024-07-17 19:54:10|55011|54961|55011|54961|55011|54961|55011|54961|1
1721246100000|2024-07-17 19:55:00|55012|54962|55006|54956|55012|54962|55006|54956|4
1721246120000|2024-07-17 19:55:20|55004|54954|55001|54951|55006|54956|55001|54951|4
1721246130000|2024-07-17 19:55:30|55002|54952|55001|54951|55006|54956|55001|54951|5
1721246140000|2024-07-17 19:55:40|55000|54950|55001|54951|55001|54951|55000|54950|4
1721246210000|2024-07-17 19:56:50|55002|54952|55006|54956|55006|54956|55002|54952|4
1721246230000|2024-07-17 19:57:10|55007|54957|55006|54956|55007|54957|55006|54956|2
1721246260000|2024-07-17 19:57:40|55007|54957|55011|54961|55011|54961|55007|54957|4
1721246270000|2024-07-17 19:57:50|55009|54959|55011|54961|55011|54961|55009|54959|2
1721246350000|2024-07-17 19:59:10|55010|54960|55011|54961|55011|54961|55010|54960|2
1721246360000|2024-07-17 19:59:20|55014|54964|55011|54961|55016|54966|55011|54961|6
1721246370000|2024-07-17 19:59:30|55012|54962|55021|54971|55024|54974|55011|54961|9
1721246380000|2024-07-17 19:59:40|55023|54973|55026|54976|55026|54976|55021|54971|5
1721246390000|2024-07-17 19:59:50|55028|54978|55031|54981|55031|54981|55026|54976|5
1721304660000|2024-07-18 12:11:00|55202|55152|55211.5|55131.5|55211.5|55152|55201.5|55131.5|3
1721304670000|2024-07-18 12:11:10|55210.5|55130.5|55223|55143|55227|55147|55208.5|55128.5|8
1721304680000|2024-07-18 12:11:20|55222|55142|55224|55144|55225|55145|55222|55142|7
1721304690000|2024-07-18 12:11:30|55225|55145|55223|55143|55225|55145|55222|55142|9
1721304700000|2024-07-18 12:11:40|55224|55174|55217.5|55167.5|55227|55177|55217.5|55167.5|12
1721304710000|2024-07-18 12:11:50|55214.5|55164.5|55222|55172|55222|55172|55214.5|55164.5|4
1721304720000|2024-07-18 12:12:00|55217|55167|55213|55163|55217|55167|55212|55162|8
1721304730000|2024-07-18 12:12:10|55215|55165|55272.5|55192.5|55284|55217|55215|55165|20
1721304740000|2024-07-18 12:12:20|55267.5|55187.5|55287.5|55207.5|55287.5|55207.5|55267.5|55187.5|7
1721304750000|2024-07-18 12:12:30|55291.5|55211.5|55282.5|55202.5|55291.5|55211.5|55282.5|55202.5|11
1721304760000|2024-07-18 12:12:40|55282|55202|55267|55217|55284|55217|55267|55201|10
1721304770000|2024-07-18 12:12:50|55281|55201|55269|55189|55281|55212|55250|55187|13
1721304780000|2024-07-18 12:13:00|55280|55200|55249.5|55199.5|55280|55202|55247.5|55182.5|17
1721304790000|2024-07-18 12:13:10|55250.5|55200.5|55249|55199|55251.5|55201.5|55248.5|55198.5|6
1721304800000|2024-07-18 12:13:20|55247|55197|55256|55206|55270|55207|55247|55188|11
1721304810000|2024-07-18 12:13:30|55252|55202|55265|55215|55265|55215|55252|55202|6
1721304820000|2024-07-18 12:13:40|55284|55204|55277|55227|55284|55227|55272|55204|4
1721304830000|2024-07-18 12:13:50|55280|55230|55282|55232|55282|55232|55280|55230|2
1721304840000|2024-07-18 12:14:00|55279|55229|55276|55226|55282|55232|55274|55224|6
1721304850000|2024-07-18 12:14:10|55291.5|55211.5|55270|55220|55291.5|55226|55268|55211.5|9
1721304860000|2024-07-18 12:14:20|55271|55221|55282|55232|55282|55232|55271|55221|12
1721304870000|2024-07-18 12:14:30|55302|55252|55299.5|55249.5|55308|55258|55299.5|55249.5|7
1721304880000|2024-07-18 12:14:40|55298|55248|55315.5|55235.5|55316|55249.5|55298|55233|10
1721304890000|2024-07-18 12:14:50|55314.5|55234.5|55310.5|55260.5|55314.5|55260.5|55298|55234.5|11
1721304900000|2024-07-18 12:15:00|55310|55260|55328|55278|55330|55280|55305|55238|13
1721304910000|2024-07-18 12:15:10|55338|55288|55370|55290|55375|55295|55335|55271|22
1721304920000|2024-07-18 12:15:20|55368|55288|55338|55258|55368|55288|55338|55258|12
1721304930000|2024-07-18 12:15:30|55346|55266|55348|55268|55353|55288|55338|55266|8
1721304940000|2024-07-18 12:15:40|55333|55283|55330|55250|55349|55283|55308|55240|13
1721304950000|2024-07-18 12:15:50|55333|55253|55337|55257|55341|55278|55320|55253|14
1721304960000|2024-07-18 12:16:00|55334|55254|55332.5|55282.5|55351|55283.5|55328|55254|14
1721304970000|2024-07-18 12:16:10|55333|55283|55323|55273|55333.5|55283.5|55323|55273|12
1721304980000|2024-07-18 12:16:20|55328|55278|55328|55278|55331|55281|55328|55278|5
1721304990000|2024-07-18 12:16:30|55331|55281|55372.5|55292.5|55372.5|55298|55329|55279|13
1721305000000|2024-07-18 12:16:40|55370|55290|55343|55293|55376|55298|55343|55282|12
1721305010000|2024-07-18 12:16:50|55362|55282|55348|55298|55362|55298|55348|55281|6
1721305020000|2024-07-18 12:17:00|55345|55295|55348.5|55298.5|55348.5|55298.5|55343|55293|4
1721305030000|2024-07-18 12:17:10|55348|55298|55358|55308|55358|55308|55348|55298|6
1721305040000|2024-07-18 12:17:20|55357|55307|55362|55312|55362|55312|55357|55307|5
1721305050000|2024-07-18 12:17:30|55378|55328|55363.5|55313.5|55380.5|55330.5|55363.5|55313.5|12
1721305060000|2024-07-18 12:17:40|55362.5|55312.5|55368|55318|55369.5|55319.5|55362.5|55312.5|13
1721305070000|2024-07-18 12:17:50|55367|55317|55359|55309|55379|55318|55353|55299|14
1721305080000|2024-07-18 12:18:00|55358|55308|55346|55296|55375|55308|55345|55293.5|17
1721305090000|2024-07-18 12:18:10|55347|55297|55367|55287|55368|55298|55344|55287|11
1721305100000|2024-07-18 12:18:20|55368|55288|55365|55315|55373|55315|55365|55288|7
1721305110000|2024-07-18 12:18:30|55367|55317|55375.5|55325.5|55376.5|55326.5|55367|55317|6
1721305120000|2024-07-18 12:18:40|55374.5|55324.5|55401.5|55351.5|55401.5|55351.5|55373|55323|8
1721305130000|2024-07-18 12:18:50|55399.5|55349.5|55395|55315|55419.5|55352|55385|55315|21
1721305140000|2024-07-18 12:19:00|55394|55314|55412|55332|55412|55338|55377|55313|16
1721305150000|2024-07-18 12:19:10|55413|55333|55425|55345|55436|55373|55398|55332|16
1721305160000|2024-07-18 12:19:20|55424|55344|55413|55333|55424|55358|55398|55333|12
1721305170000|2024-07-18 12:19:30|55412|55332|55412|55332|55412|55348|55398|55329|8
1721305180000|2024-07-18 12:19:40|55413|55333|55403.5|55353.5|55413|55353.5|55397.5|55333|6
1721305190000|2024-07-18 12:19:50|55406.5|55356.5|55401|55351|55406.5|55356.5|55401|55351|5
1721305200000|2024-07-18 12:20:00|55399|55349|55415|55365|55418|55368|55399|55349|16
1721305210000|2024-07-18 12:20:10|55418|55368|55413|55363|55418|55368|55413|55363|8
1721305220000|2024-07-18 12:20:20|55412|55362|55393|55343|55413|55363|55392.5|55342.5|15
1721305230000|2024-07-18 12:20:30|55391.5|55341.5|55398|55348|55398|55348|55390.5|55340.5|6
1721305240000|2024-07-18 12:20:40|55396.5|55346.5|55373.5|55323.5|55396.5|55346.5|55373|55323|14
1721305250000|2024-07-18 12:20:50|55375.5|55325.5|55378|55328|55391|55328|55373|55311|21
1721305260000|2024-07-18 12:21:00|55375|55325|55373|55323|55380|55330|55363|55313|21
1721305270000|2024-07-18 12:21:10|55374|55324|55379|55329|55379|55329|55373|55323|11
1721305280000|2024-07-18 12:21:20|55381|55331|55373|55323|55381|55331|55368|55318|9
1721305290000|2024-07-18 12:21:30|55378|55328|55388|55308|55388|55333|55376|55308|5
1721305300000|2024-07-18 12:21:40|55390|55310|55403|55323|55403|55323|55390|55310|6
1721305310000|2024-07-18 12:21:50|55383|55333|55383|55333|55383|55333|55383|55333|1
1721305320000|2024-07-18 12:22:00|55384|55334|55383|55333|55388|55338|55383|55333|5
1721305330000|2024-07-18 12:22:10|55384|55334|55373|55323|55384|55334|55373|55323|7
1721305340000|2024-07-18 12:22:20|55369|55319|55373|55323|55373|55323|55368|55318|3
1721305350000|2024-07-18 12:22:30|55378|55328|55374.5|55324.5|55388|55338|55373|55323|15
1721305360000|2024-07-18 12:22:40|55378|55328|55378|55328|55381.5|55331.5|55373|55323|11
1721305370000|2024-07-18 12:22:50|55383|55333|55393|55343|55393|55343|55383|55333|3
1721305380000|2024-07-18 12:23:00|55392|55342|55398|55348|55398|55348|55388.5|55338.5|12
1721305390000|2024-07-18 12:23:10|55397|55347|55393|55343|55398|55348|55393|55343|4
1721305400000|2024-07-18 12:23:20|55396|55346|55399|55349|55404|55354|55396|55346|7
1721305410000|2024-07-18 12:23:30|55398|55348|55388|55338|55398|55348|55388|55338|4
1721305420000|2024-07-18 12:23:40|55379|55329|55383|55333|55385|55335|55379|55329|4
1721305430000|2024-07-18 12:23:50|55386|55336|55398|55348|55398|55348|55386|55336|8
1721305440000|2024-07-18 12:24:00|55393|55343|55393|55343|55398|55348|55390|55340|8
1721305450000|2024-07-18 12:24:10|55398|55348|55391|55341|55398|55348|55388|55338|14
1721305460000|2024-07-18 12:24:20|55393|55343|55393|55343|55393|55343|55388|55338|12
1721305470000|2024-07-18 12:24:30|55392|55342|55394|55344|55398|55348|55392|55342|11
1721305480000|2024-07-18 12:24:40|55393|55343|55389|55339|55394|55344|55385|55335|17
1721305490000|2024-07-18 12:24:50|55394|55344|55394|55344|55397|55347|55389|55339|13
1721305500000|2024-07-18 12:25:00|55392|55342|55399|55349|55399|55349|55386|55336|12
1721305510000|2024-07-18 12:25:10|55398|55348|55394|55344|55399|55349|55394|55344|13
1721305520000|2024-07-18 12:25:20|55392|55342|55392|55342|55399|55349|55388|55338|13
1721305530000|2024-07-18 12:25:30|55404|55354|55414|55364|55419|55369|55404|55354|14
1721305540000|2024-07-18 12:25:40|55413|55363|55419|55369|55419|55369|55413|55363|8
1721305550000|2024-07-18 12:25:50|55417.5|55367.5|55451|55401|55452|55402|55417.5|55367.5|17
1721305560000|2024-07-18 12:26:00|55467|55387|55434|55384|55469|55389|55434|55368|11
1721305570000|2024-07-18 12:26:10|55429|55379|55432|55352|55434|55379|55414|55349|9
1721305580000|2024-07-18 12:26:20|55427|55347|55409|55329|55427|55347|55404|55324|9
1721305590000|2024-07-18 12:26:30|55413|55333|55394|55344|55417|55344|55394|55329|9
1721305600000|2024-07-18 12:26:40|55386|55336|55374|55324|55386|55336|55369|55319|13
1721305610000|2024-07-18 12:26:50|55392|55312|55379|55329|55394|55332|55374|55310|15
1721305620000|2024-07-18 12:27:00|55375|55325|55369|55319|55375|55325|55369|55319|9
1721305630000|2024-07-18 12:27:10|55371.5|55321.5|55379|55329|55381.5|55331.5|55371.5|55321.5|7
1721305640000|2024-07-18 12:27:20|55383.5|55333.5|55389|55339|55389|55339|55383.5|55333.5|5
1721305650000|2024-07-18 12:27:30|55390|55340|55374|55324|55390|55340|55374|55324|8
1721305660000|2024-07-18 12:27:40|55379|55329|55374|55324|55384|55334|55374|55324|6
1721305670000|2024-07-18 12:27:50|55372|55322|55384|55334|55384|55334|55370|55320|5
1721305680000|2024-07-18 12:28:00|55379|55329|55377|55327|55387|55337|55374|55324|11
1721305690000|2024-07-18 12:28:10|55379|55329|55377|55327|55379|55329|55377|55327|2
1721305700000|2024-07-18 12:28:20|55372|55322|55372|55322|55372|55322|55371|55321|3
1721305710000|2024-07-18 12:28:30|55367|55317|55377|55327|55382|55327|55344|55269|20
1721305720000|2024-07-18 12:28:40|55374|55324|55369|55319|55387|55327|55369|55304|8
1721305730000|2024-07-18 12:28:50|55368|55318|55372|55322|55379|55329|55366|55316|8
1721305740000|2024-07-18 12:29:00|55373|55323|55389.5|55309.5|55389.5|55323|55372.5|55307.5|4
1721305750000|2024-07-18 12:29:10|55374|55324|55377|55327|55383|55333|55374|55324|4
1721305760000|2024-07-18 12:29:20|55375|55325|55377|55327|55377|55327|55374|55324|6
1721305770000|2024-07-18 12:29:30|55374|55324|55392.5|55312.5|55392.5|55328|55374|55306.5|9
1721305780000|2024-07-18 12:29:40|55391.5|55311.5|55388.5|55308.5|55396.5|55316.5|55388.5|55308.5|9
1721305790000|2024-07-18 12:29:50|55391.5|55311.5|55385.5|55305.5|55391.5|55311.5|55384.5|55304.5|15
1721305800000|2024-07-18 12:30:00|55354|55304|55384.5|55304.5|55395.5|55327|55342.5|55262.5|25
1721305810000|2024-07-18 12:30:10|55385.5|55305.5|55372|55322|55390.5|55327|55357|55298.5|23
1721305820000|2024-07-18 12:30:20|55373|55323|55360|55310|55381.5|55329|55360|55301.5|13
1721305830000|2024-07-18 12:30:30|55362|55312|55364|55314|55377.5|55318|55357|55295.5|19
1721305840000|2024-07-18 12:30:40|55367|55317|55366|55316|55390.5|55327|55366|55306.5|14
1721305850000|2024-07-18 12:30:50|55367|55317|55377|55327|55386.5|55327|55361|55302.5|16
1721305860000|2024-07-18 12:31:00|55378|55328|55380|55330|55384|55334|55378|55328|10
1721305870000|2024-07-18 12:31:10|55392|55342|55403|55353|55406.5|55356.5|55392|55342|14
1721305880000|2024-07-18 12:31:20|55401|55351|55384|55334|55401|55351|55382|55332|8
1721305890000|2024-07-18 12:31:30|55389|55339|55404|55354|55407|55357|55387|55337|15
1721305900000|2024-07-18 12:31:40|55405|55355|55399|55349|55405|55355|55399|55349|9
1721305910000|2024-07-18 12:31:50|55401|55351|55392.5|55342.5|55402|55352|55391.5|55341.5|12
1721305920000|2024-07-18 12:32:00|55393.5|55343.5|55369.5|55319.5|55396.5|55346.5|55369.5|55319.5|16
1721305930000|2024-07-18 12:32:10|55369|55319|55372|55322|55372|55322|55364|55314|11
1721305940000|2024-07-18 12:32:20|55373|55323|55380|55330|55393|55341|55373|55313|11
1721305950000|2024-07-18 12:32:30|55387|55337|55383.5|55333.5|55388|55338|55380.5|55330.5|14
1721305960000|2024-07-18 12:32:40|55384|55334|55374|55324|55389|55339|55374|55324|15
1721305970000|2024-07-18 12:32:50|55377|55327|55379|55329|55383|55333|55371|55321|10
1721305980000|2024-07-18 12:33:00|55378|55328|55364|55314|55382|55332|55364|55314|10
1721305990000|2024-07-18 12:33:10|55368|55318|55369|55319|55374|55324|55364|55314|14
1721306000000|2024-07-18 12:33:20|55366|55316|55364|55314|55366|55316|55364|55314|2
1721306010000|2024-07-18 12:33:30|55360|55310|55359|55309|55372.5|55314|55347|55292.5|15
1721306020000|2024-07-18 12:33:40|55358|55308|55363|55313|55363|55313|55354|55304|9
1721306030000|2024-07-18 12:33:50|55364|55314|55374|55324|55374|55324|55357|55307|13
1721306040000|2024-07-18 12:34:00|55369|55319|55384|55334|55384|55334|55369|55319|10
1721306050000|2024-07-18 12:34:10|55380.5|55330.5|55384|55334|55384|55334|55375.5|55325.5|5
1721306060000|2024-07-18 12:34:20|55383|55333|55374|55324|55384|55334|55374|55324|3
1721306070000|2024-07-18 12:34:30|55372|55322|55369|55319|55374|55324|55369|55319|4
1721306080000|2024-07-18 12:34:40|55364|55314|55369|55319|55374|55324|55364|55314|4
1721306090000|2024-07-18 12:34:50|55374|55324|55369|55319|55374|55324|55369|55319|6
1721306100000|2024-07-18 12:35:00|55372|55322|55359|55309|55372|55322|55359|55309|10
1721306110000|2024-07-18 12:35:10|55355|55305|55349|55299|55358|55308|55349|55299|9
1721306120000|2024-07-18 12:35:20|55346|55296|55344|55294|55346|55296|55344|55294|2
1721306130000|2024-07-18 12:35:30|55340|55290|55339|55289|55340|55290|55328|55278|10
1721306140000|2024-07-18 12:35:40|55342|55292|55334|55284|55344|55294|55334|55284|10
1721306150000|2024-07-18 12:35:50|55336|55286|55349|55299|55349|55299|55336|55286|9
1721306160000|2024-07-18 12:36:00|55344|55294|55334|55284|55344|55294|55334|55284|16
1721306170000|2024-07-18 12:36:10|55338|55288|55339|55289|55339|55289|55334|55284|12
1721306180000|2024-07-18 12:36:20|55349|55299|55359|55309|55359|55309|55347|55297|9
1721306190000|2024-07-18 12:36:30|55362.5|55312.5|55360.5|55310.5|55369|55319|55360.5|55310.5|9
1721306200000|2024-07-18 12:36:40|55354|55304|55364|55314|55364|55314|55354|55304|16
1721306210000|2024-07-18 12:36:50|55359.5|55309.5|55369|55319|55369|55319|55359.5|55309.5|12
1721306220000|2024-07-18 12:37:00|55374|55324|55379|55329|55384|55334|55374|55324|16
1721306230000|2024-07-18 12:37:10|55377.5|55327.5|55404.5|55324.5|55404.5|55334|55376.5|55323.5|10
1721306240000|2024-07-18 12:37:20|55414.5|55334.5|55429.5|55349.5|55429.5|55349.5|55414.5|55334.5|18
1721306250000|2024-07-18 12:37:30|55429|55349|55431.5|55351.5|55434.5|55354.5|55429|55349|10
1721306260000|2024-07-18 12:37:40|55433.5|55353.5|55444.5|55364.5|55444.5|55364.5|55432.5|55352.5|10
1721306270000|2024-07-18 12:37:50|55441.5|55361.5|55434|55354|55441.5|55361.5|55434|55354|6
1721306280000|2024-07-18 12:38:00|55432|55352|55428|55348|55434|55354|55425|55345|11
1721306290000|2024-07-18 12:38:10|55424|55344|55434.5|55354.5|55434.5|55354.5|55424|55344|8
1721306300000|2024-07-18 12:38:20|55434|55354|55419.5|55339.5|55434|55354|55414|55334|12
1721306310000|2024-07-18 12:38:30|55419|55339|55414.5|55334.5|55424.5|55344.5|55414|55334|9
1721306320000|2024-07-18 12:38:40|55419.5|55339.5|55434|55354|55439.5|55359.5|55419.5|55339.5|16
1721306330000|2024-07-18 12:38:50|55435|55355|55439|55359|55439|55359|55434|55354|4
1721306340000|2024-07-18 12:39:00|55437|55357|55424.5|55344.5|55440|55360|55424.5|55344.5|12
1721306350000|2024-07-18 12:39:10|55419.5|55339.5|55424.5|55344.5|55435|55355|55419.5|55339.5|14
1721306360000|2024-07-18 12:39:20|55424|55344|55439|55359|55439|55359|55424|55344|17
1721306370000|2024-07-18 12:39:30|55439.5|55359.5|55454.5|55374.5|55454.5|55374.5|55439|55359|8
1721306380000|2024-07-18 12:39:40|55459.5|55379.5|55469.5|55389.5|55474.5|55394.5|55455.5|55375.5|8
1721306390000|2024-07-18 12:39:50|55464.5|55384.5|55459|55379|55469.5|55389.5|55459|55379|15
1721306400000|2024-07-18 12:40:00|55456|55376|55454|55374|55464|55384|55451|55371|14
1721306410000|2024-07-18 12:40:10|55453.5|55373.5|55449.5|55369.5|55457.5|55377.5|55449.5|55369.5|9
1721306420000|2024-07-18 12:40:20|55446.5|55366.5|55444|55364|55446.5|55366.5|55431.5|55351.5|11
1721306430000|2024-07-18 12:40:30|55449|55369|55439|55359|55451.5|55371.5|55439|55359|13
1721306440000|2024-07-18 12:40:40|55437.5|55357.5|55444.5|55364.5|55454.5|55374.5|55437.5|55357.5|9
1721306450000|2024-07-18 12:40:50|55443.5|55363.5|55454|55374|55454.5|55374.5|55439.5|55359.5|14
1721306460000|2024-07-18 12:41:00|55454.5|55374.5|55450|55370|55454.5|55374.5|55449.5|55369.5|14
1721306470000|2024-07-18 12:41:10|55454.5|55374.5|55444.5|55364.5|55454.5|55374.5|55444.5|55364.5|11
1721306480000|2024-07-18 12:41:20|55448.5|55368.5|55437|55357|55448.5|55368.5|55435|55355|14
1721306490000|2024-07-18 12:41:30|55439|55359|55443|55363|55444|55364|55438|55358|5
1721306500000|2024-07-18 12:41:40|55444|55364|55444.5|55364.5|55447|55367|55442|55362|9
1721306510000|2024-07-18 12:41:50|55443.5|55363.5|55439.5|55359.5|55444.5|55364.5|55439.5|55359.5|7
1721306520000|2024-07-18 12:42:00|55438.5|55358.5|55435.5|55355.5|55439.5|55359.5|55435.5|55355.5|3
1721306530000|2024-07-18 12:42:10|55438.5|55358.5|55444.5|55364.5|55444.5|55364.5|55438.5|55358.5|10
1721306540000|2024-07-18 12:42:20|55449|55369|55459|55379|55459|55379|55449|55369|3
1721306550000|2024-07-18 12:42:30|55459.5|55379.5|55449|55399|55460.5|55399|55442|55379.5|7
1721306560000|2024-07-18 12:42:40|55448|55398|55449|55399|55449|55399|55444|55394|7
1721306570000|2024-07-18 12:42:50|55453|55403|55444|55394|55453|55403|55442|55392|13
1721306580000|2024-07-18 12:43:00|55449|55399|55464|55414|55484|55434|55449|55399|15
1721306590000|2024-07-18 12:43:10|55462|55412|55464|55414|55468|55418|55456.5|55406.5|14
1721306600000|2024-07-18 12:43:20|55463.5|55413.5|55464|55414|55483|55416|55463.5|55399.5|10
1721306610000|2024-07-18 12:43:30|55469|55419|55464|55414|55472|55422|55464|55414|13
1721306620000|2024-07-18 12:43:40|55465|55415|55459|55409|55466|55416|55459|55409|8
1721306630000|2024-07-18 12:43:50|55464|55414|55459|55409|55469|55419|55459|55409|8
1721306640000|2024-07-18 12:44:00|55458|55408|55454|55404|55458|55408|55454|55404|6
1721306650000|2024-07-18 12:44:10|55459|55409|55474|55424|55482|55432|55459|55409|12
1721306660000|2024-07-18 12:44:20|55469|55419|55460.5|55410.5|55469|55419|55460.5|55410.5|6
1721306670000|2024-07-18 12:44:30|55459|55409|55455|55405|55461.5|55411.5|55454|55404|17
1721306680000|2024-07-18 12:44:40|55454|55404|55447.5|55397.5|55454|55404|55447.5|55397.5|9
1721306690000|2024-07-18 12:44:50|55449|55399|55456|55406|55457|55407|55444|55394|11
1721306700000|2024-07-18 12:45:00|55454|55404|55459|55409|55474|55409|55454|55394|8
1721306710000|2024-07-18 12:45:10|55461|55411|55469|55419|55474|55424|55461|55411|7
1721306720000|2024-07-18 12:45:20|55467|55417|55468|55418|55469|55419|55466|55416|5
1721306730000|2024-07-18 12:45:30|55466|55416|55464|55414|55466|55416|55464|55414|2
1721306740000|2024-07-18 12:45:40|55469|55419|55469|55419|55471|55421|55469|55419|8
1721306750000|2024-07-18 12:45:50|55470|55420|55484|55434|55484|55434|55470|55420|12
1721306760000|2024-07-18 12:46:00|55485|55435|55489|55439|55489|55439|55484|55434|9
1721306770000|2024-07-18 12:46:10|55491|55441|55499|55449|55499|55449|55489|55439|15
1721306780000|2024-07-18 12:46:20|55494|55444|55509|55459|55509|55459|55494|55444|13
1721306790000|2024-07-18 12:46:30|55507|55457|55499|55449|55509|55459|55499|55449|13
1721306800000|2024-07-18 12:46:40|55500|55450|55494|55444|55502|55452|55494|55444|6
1721306810000|2024-07-18 12:46:50|55489|55439|55494|55444|55498|55448|55489|55439|6
1721306820000|2024-07-18 12:47:00|55497|55447|55499|55449|55502|55452|55484|55434|12
1721306830000|2024-07-18 12:47:10|55497|55447|55489|55439|55497|55447|55489|55439|14
1721306840000|2024-07-18 12:47:20|55490|55440|55490|55440|55490|55440|55490|55440|1
1721306850000|2024-07-18 12:47:30|55489|55439|55474|55424|55490|55440|55474|55424|11
1721306860000|2024-07-18 12:47:40|55469|55419|55480|55430|55489|55439|55469|55419|14
1721306870000|2024-07-18 12:47:50|55484|55434|55490|55440|55502|55452|55484|55434|8
1721306880000|2024-07-18 12:48:00|55492|55442|55496|55446|55504|55454|55492|55442|7
1721306890000|2024-07-18 12:48:10|55499|55449|55501|55451|55502|55452|55494|55444|10
1721306900000|2024-07-18 12:48:20|55509|55459|55509|55459|55509|55459|55502|55452|12
1721306910000|2024-07-18 12:48:30|55506|55456|55509|55459|55509|55459|55506|55456|2
1721306920000|2024-07-18 12:48:40|55508|55458|55502|55452|55508|55458|55502|55452|3
1721306930000|2024-07-18 12:48:50|55499|55449|55484|55434|55502|55452|55483.5|55433.5|10
1721306940000|2024-07-18 12:49:00|55484.5|55434.5|55474|55424|55484.5|55434.5|55474|55424|5
1721306950000|2024-07-18 12:49:10|55474.5|55424.5|55474|55424|55474.5|55424.5|55473|55423|6
1721306960000|2024-07-18 12:49:20|55479|55429|55479|55429|55484|55434|55479|55429|11
1721306970000|2024-07-18 12:49:30|55484|55434|55484|55434|55484|55434|55484|55434|1
1721306980000|2024-07-18 12:49:40|55485|55435|55489|55439|55494|55444|55485|55435|7
1721306990000|2024-07-18 12:49:50|55487|55437|55484|55434|55488|55438|55484|55434|11
1721307000000|2024-07-18 12:50:00|55488|55438|55489|55439|55494|55444|55488|55438|9
1721307010000|2024-07-18 12:50:10|55490|55440|55494|55444|55494|55444|55489|55439|5
1721307020000|2024-07-18 12:50:20|55492|55442|55489|55439|55494|55444|55489|55439|4
1721307030000|2024-07-18 12:50:30|55497|55447|55504|55454|55504|55454|55496|55446|9
1721307040000|2024-07-18 12:50:40|55509|55459|55514|55464|55514|55464|55504|55454|7
1721307050000|2024-07-18 12:50:50|55519|55469|55519|55469|55519|55469|55519|55469|1
1721307060000|2024-07-18 12:51:00|55524|55474|55530.5|55480.5|55534|55484|55524|55474|9
1721307070000|2024-07-18 12:51:10|55534|55484|55524|55474|55535.5|55485.5|55524|55474|8
1721307080000|2024-07-18 12:51:20|55525|55475|55519|55469|55525|55475|55519|55469|7
1721307090000|2024-07-18 12:51:30|55524|55474|55519|55469|55524|55474|55519|55469|5
1721307100000|2024-07-18 12:51:40|55514|55464|55504|55454|55514|55464|55504|55454|7
1721307110000|2024-07-18 12:51:50|55508|55458|55504|55454|55509|55459|55504|55454|9
1721307120000|2024-07-18 12:52:00|55509|55459|55509|55459|55514|55464|55508|55458|10
1721307130000|2024-07-18 12:52:10|55512|55462|55519|55469|55519|55469|55512|55462|5
1721307140000|2024-07-18 12:52:20|55514|55464|55514|55464|55518|55468|55513|55463|6
1721307150000|2024-07-18 12:52:30|55519|55469|55524|55474|55528|55478|55519|55469|4
1721307160000|2024-07-18 12:52:40|55520|55470|55529|55479|55529|55479|55519|55469|7
1721307170000|2024-07-18 12:52:50|55534|55484|55544|55494|55548.5|55498.5|55534|55484|9
1721307180000|2024-07-18 12:53:00|55548.5|55498.5|55534|55484|55554.5|55504.5|55534|55484|14
1721307190000|2024-07-18 12:53:10|55537.5|55487.5|55539|55489|55544|55494|55534|55484|8
1721307200000|2024-07-18 12:53:20|55540.5|55490.5|55539|55489|55551|55501|55539|55489|15
1721307210000|2024-07-18 12:53:30|55540|55490|55540|55490|55542|55492|55539|55489|7
1721307220000|2024-07-18 12:53:40|55529|55479|55534|55484|55536|55486|55529|55479|13
1721307230000|2024-07-18 12:53:50|55538|55488|55535|55485|55539|55489|55534|55484|8
1721307240000|2024-07-18 12:54:00|55534|55484|55537|55487|55539|55489|55534|55484|6
1721307250000|2024-07-18 12:54:10|55534|55484|55534|55484|55534|55484|55534|55484|1
1721307260000|2024-07-18 12:54:20|55539|55489|55544|55494|55549|55499|55539|55489|4
1721307270000|2024-07-18 12:54:30|55545|55495|55544|55494|55549|55499|55544|55494|9
1721307280000|2024-07-18 12:54:40|55540|55490|55539|55489|55540|55490|55539|55489|6
1721307290000|2024-07-18 12:54:50|55541|55491|55544|55494|55549|55499|55541|55491|13
1721307300000|2024-07-18 12:55:00|55549|55499|55549|55499|55555|55505|55544|55494|10
1721307310000|2024-07-18 12:55:10|55554|55504|55544|55494|55554|55504|55544|55494|7
1721307320000|2024-07-18 12:55:20|55549|55499|55544|55494|55554|55504|55544|55494|7
1721307330000|2024-07-18 12:55:30|55545|55495|55539|55489|55545|55495|55539|55489|9
1721307340000|2024-07-18 12:55:40|55534|55484|55540|55490|55540|55490|55534|55484|3
1721307350000|2024-07-18 12:55:50|55539|55489|55544|55494|55547|55497|55539|55489|8
1721307360000|2024-07-18 12:56:00|55545|55495|55549|55499|55552|55502|55544|55494|8
1721307370000|2024-07-18 12:56:10|55550|55500|55549|55499|55551|55501|55549|55499|5
1721307380000|2024-07-18 12:56:20|55550|55500|55549|55499|55550|55500|55539|55489|6
1721307410000|2024-07-18 12:56:50|55554|55504|55559|55509|55560|55510|55554|55504|8
1721307420000|2024-07-18 12:57:00|55563|55513|55554|55504|55565|55515|55554|55504|5
1721307430000|2024-07-18 12:57:10|55558|55508|55555|55505|55560|55510|55554|55504|10
1721307440000|2024-07-18 12:57:20|55551|55501|55557|55507|55558|55508|55551|55501|8
1721307450000|2024-07-18 12:57:30|55558|55508|55560|55510|55560|55510|55558|55508|3
1721307460000|2024-07-18 12:57:40|55559|55509|55570|55520|55570|55520|55559|55509|7
1721307470000|2024-07-18 12:57:50|55568|55518|55575|55525|55575|55525|55568|55518|4
1721307480000|2024-07-18 12:58:00|55580|55530|55589|55539|55590|55540|55580|55530|7
1721307490000|2024-07-18 12:58:10|55590|55540|55595|55545|55600|55550|55585|55535|22
1721307500000|2024-07-18 12:58:20|55594.5|55544.5|55600|55550|55605|55555|55594.5|55544.5|10
1721307510000|2024-07-18 12:58:30|55605|55555|55610|55560|55616|55566|55600|55550|11
1721307520000|2024-07-18 12:58:40|55612|55562|55610|55560|55615|55565|55610|55560|7
1721307530000|2024-07-18 12:58:50|55613|55563|55605|55555|55615|55565|55605|55555|9
1721307540000|2024-07-18 12:59:00|55607|55557|55610|55560|55610|55560|55605|55555|11
1721307550000|2024-07-18 12:59:10|55609|55559|55611|55561|55614|55564|55609|55559|6
1721307560000|2024-07-18 12:59:20|55610|55560|55605|55555|55615|55565|55600|55550|12
1721307570000|2024-07-18 12:59:30|55610|55560|55610|55560|55610|55560|55605|55555|9
1721307580000|2024-07-18 12:59:40|55615|55565|55610|55560|55615|55565|55610|55560|3
1721307590000|2024-07-18 12:59:50|55605|55555|55589.5|55539.5|55607|55557|55583|55533|15
1721307600000|2024-07-18 13:00:00|55590|55540|55590|55540|55592|55542|55582|55532|12
1721307610000|2024-07-18 13:00:10|55595|55545|55590|55540|55595|55545|55589.5|55539.5|9
1721307620000|2024-07-18 13:00:20|55585|55535|55590|55540|55590|55540|55585|55535|12
1721307630000|2024-07-18 13:00:30|55595|55545|55600|55550|55605|55555|55595|55545|6
1721307640000|2024-07-18 13:00:40|55595|55545|55595|55545|55595|55545|55595|55545|1
1721307650000|2024-07-18 13:00:50|55597|55547|55594|55544|55605|55555|55592|55542|13
1721307660000|2024-07-18 13:01:00|55593|55543|55600|55550|55605|55555|55593|55543|12
1721307670000|2024-07-18 13:01:10|55602|55552|55600|55550|55602|55552|55595|55545|8
1721307680000|2024-07-18 13:01:20|55604|55554|55610|55560|55610|55560|55600|55550|9
1721307690000|2024-07-18 13:01:30|55605|55555|55615|55565|55615|55565|55605|55555|3
1721307710000|2024-07-18 13:01:50|55610|55560|55610|55560|55610|55560|55610|55560|1
1721307720000|2024-07-18 13:02:00|55615|55565|55615|55565|55616|55566|55615|55565|3
1721307730000|2024-07-18 13:02:10|55613|55563|55615|55565|55615|55565|55613|55563|2
1721307740000|2024-07-18 13:02:20|55614|55564|55610|55560|55615|55565|55610|55560|9
1721307750000|2024-07-18 13:02:30|55605|55555|55595|55545|55605|55555|55595|55545|10
1721307760000|2024-07-18 13:02:40|55598|55548|55602|55552|55605|55555|55595|55545|12
1721307770000|2024-07-18 13:02:50|55604|55554|55600|55550|55605|55555|55590|55540|11
1721307780000|2024-07-18 13:03:00|55605|55555|55609|55559|55609|55559|55600|55550|4
1721307790000|2024-07-18 13:03:10|55610|55560|55610|55560|55610|55560|55610|55560|1
1721307800000|2024-07-18 13:03:20|55605|55555|55599|55549|55605|55555|55597|55547|6
1721307810000|2024-07-18 13:03:30|55600|55550|55600|55550|55600|55550|55590|55540|9
1721307820000|2024-07-18 13:03:40|55603|55553|55605|55555|55610|55560|55600|55550|16
1721307830000|2024-07-18 13:03:50|55602|55552|55605|55555|55605|55555|55600|55550|20
1721307840000|2024-07-18 13:04:00|55613|55563|55620|55570|55625|55575|55612|55562|9
1721307850000|2024-07-18 13:04:10|55623.5|55573.5|55620|55570|55623.5|55573.5|55620|55570|3
1721307870000|2024-07-18 13:04:30|55625|55575|55635|55585|55635|55585|55621|55571|9
1721307880000|2024-07-18 13:04:40|55634|55584|55645|55595|55646|55596|55634|55584|7
1721307890000|2024-07-18 13:04:50|55642|55592|55640|55590|55645|55595|55640|55590|3
1721307900000|2024-07-18 13:05:00|55645|55595|55635|55585|55650|55600|55635|55585|9
1721307910000|2024-07-18 13:05:10|55640|55590|55645|55595|55645|55595|55640|55590|4
1721307920000|2024-07-18 13:05:20|55644|55594|55645|55595|55645|55595|55643|55593|9
1721307930000|2024-07-18 13:05:30|55650|55600|55655|55605|55655|55605|55650|55600|6
1721307940000|2024-07-18 13:05:40|55651|55601|55640|55590|55652|55602|55640|55590|12
1721307950000|2024-07-18 13:05:50|55642|55592|55645|55595|55645|55595|55641|55591|7
1721307960000|2024-07-18 13:06:00|55650|55600|55635|55585|55650|55600|55635|55585|6
1721307970000|2024-07-18 13:06:10|55630|55580|55640|55590|55640|55590|55630|55580|6
1721307980000|2024-07-18 13:06:20|55643|55593|55640|55590|55645|55595|55640|55590|4
1721308000000|2024-07-18 13:06:40|55639|55589|55649.5|55569.5|55649.5|55589|55635|55569.5|3
1721308010000|2024-07-18 13:06:50|55654.5|55574.5|55659.5|55579.5|55662|55582|55653|55573|7
1721308020000|2024-07-18 13:07:00|55660|55580|55654.5|55574.5|55660|55580|55654.5|55574.5|3
1721308030000|2024-07-18 13:07:10|55656|55576|55660|55580|55665|55585|55655|55575|8
1721308040000|2024-07-18 13:07:20|55659|55579|55655|55575|55660|55580|55655|55575|11
1721308050000|2024-07-18 13:07:30|55656|55576|55655|55575|55656|55576|55655|55575|2
1721308060000|2024-07-18 13:07:40|55657.5|55577.5|55655.5|55575.5|55660|55580|55655|55575|6
1721308070000|2024-07-18 13:07:50|55660|55580|55660|55580|55665|55585|55659.5|55579.5|6
1721308080000|2024-07-18 13:08:00|55663.5|55583.5|55650|55600|55665|55600|55650|55583.5|4
1721308090000|2024-07-18 13:08:10|55648|55598|55654|55604|55654|55604|55648|55598|3
1721308100000|2024-07-18 13:08:20|55651|55601|55645|55595|55655|55605|55645|55595|11
1721308110000|2024-07-18 13:08:30|55643|55593|55649|55599|55650|55600|55642|55592|7
1721308120000|2024-07-18 13:08:40|55650|55600|55643|55593|55650|55600|55640|55590|10
1721308130000|2024-07-18 13:08:50|55645|55595|55637|55587|55645|55595|55635|55585|10
1721308140000|2024-07-18 13:09:00|55636|55586|55635|55585|55640|55590|55635|55585|5
1721308150000|2024-07-18 13:09:10|55631|55581|55645|55595|55645|55595|55630|55580|9
1721308160000|2024-07-18 13:09:20|55640|55590|55639|55589|55640|55590|55635|55585|12
1721308170000|2024-07-18 13:09:30|55637|55587|55632|55582|55640|55590|55631|55581|17
1721308180000|2024-07-18 13:09:40|55630|55580|55630|55580|55630|55580|55625|55575|6
1721308190000|2024-07-18 13:09:50|55629|55579|55633|55583|55634|55584|55624|55574|8
1721308200000|2024-07-18 13:10:00|55634|55584|55630|55580|55634|55584|55625|55575|6
1721308210000|2024-07-18 13:10:10|55628|55578|55625|55575|55628|55578|55622|55572|8
1721308220000|2024-07-18 13:10:20|55620|55570|55624|55574|55625|55575|55620|55570|5
1721308230000|2024-07-18 13:10:30|55634|55584|55639|55589|55639|55589|55632|55582|4
1721308240000|2024-07-18 13:10:40|55634|55584|55639|55589|55639|55589|55634|55584|4
1721308250000|2024-07-18 13:10:50|55638|55588|55634|55584|55639|55589|55634|55584|6
1721308260000|2024-07-18 13:11:00|55636|55586|55634|55584|55636|55586|55629|55579|11
1721308270000|2024-07-18 13:11:10|55630|55580|55629|55579|55632|55582|55629|55579|7
1721308280000|2024-07-18 13:11:20|55642|55592|55634|55584|55642|55592|55634|55584|8
1721308290000|2024-07-18 13:11:30|55636|55586|55639|55589|55639|55589|55634|55584|14
1721308300000|2024-07-18 13:11:40|55638|55588|55639|55589|55639|55589|55638|55588|4
1721308310000|2024-07-18 13:11:50|55634|55584|55634|55584|55635|55585|55634|55584|3
1721308320000|2024-07-18 13:12:00|55639|55589|55634|55584|55639|55589|55634|55584|6
1721308330000|2024-07-18 13:12:10|55633|55583|55634|55584|55639|55589|55633|55583|11
1721308340000|2024-07-18 13:12:20|55629|55579|55629|55579|55629|55579|55629|55579|1
1721308350000|2024-07-18 13:12:30|55624|55574|55629|55579|55629|55579|55624|55574|4
1721308360000|2024-07-18 13:12:40|55628|55578|55628|55578|55629|55579|55628|55578|5
1721308370000|2024-07-18 13:12:50|55629|55579|55624|55574|55629|55579|55624|55574|4
1721308380000|2024-07-18 13:13:00|55622|55572|55624|55574|55624|55574|55619|55569|5
1721308390000|2024-07-18 13:13:10|55623|55573|55619|55569|55624|55574|55614|55564|6
1721308400000|2024-07-18 13:13:20|55617|55567|55609|55559|55618|55568|55604|55554|9
1721308410000|2024-07-18 13:13:30|55604|55554|55604|55554|55606|55556|55604|55554|5
1721308420000|2024-07-18 13:13:40|55599|55549|55604|55554|55604|55554|55599|55549|9
1721308430000|2024-07-18 13:13:50|55609|55559|55609|55559|55609|55559|55605|55555|9
1721308440000|2024-07-18 13:14:00|55614|55564|55614|55564|55614|55564|55609|55559|6
1721308450000|2024-07-18 13:14:10|55618|55568|55614|55564|55619|55569|55614|55564|6
1721308460000|2024-07-18 13:14:20|55615|55565|55619|55569|55619|55569|55614|55564|10
1721308470000|2024-07-18 13:14:30|55618|55568|55614|55564|55619|55569|55614|55564|3
1721308480000|2024-07-18 13:14:40|55613|55563|55612|55562|55614|55564|55609|55559|11
1721308490000|2024-07-18 13:14:50|55614|55564|55614|55564|55616|55566|55614|55564|3
1721308500000|2024-07-18 13:15:00|55613|55563|55619|55569|55619|55569|55613|55563|5
1721308510000|2024-07-18 13:15:10|55622|55572|55619|55569|55624|55574|55619|55569|5
1721308530000|2024-07-18 13:15:30|55617|55567|55609|55559|55617|55567|55609|55559|5
1721308540000|2024-07-18 13:15:40|55612|55562|55604|55554|55613|55563|55604|55554|13
1721308550000|2024-07-18 13:15:50|55603|55553|55599|55549|55603|55553|55599|55549|2
1721308560000|2024-07-18 13:16:00|55601|55551|55599|55549|55601|55551|55599|55549|2
1721308570000|2024-07-18 13:16:10|55595|55545|55604|55554|55604|55554|55595|55545|6
1721308580000|2024-07-18 13:16:20|55603|55553|55599|55549|55604|55554|55599|55549|4
1721308590000|2024-07-18 13:16:30|55595|55545|55589|55539|55595|55545|55589|55539|3
1721308600000|2024-07-18 13:16:40|55588|55538|55589|55539|55589|55539|55588|55538|2
1721308610000|2024-07-18 13:16:50|55594|55544|55589|55539|55594|55544|55589|55539|7
1721308620000|2024-07-18 13:17:00|55587|55537|55587|55537|55594|55544|55587|55537|9
1721308630000|2024-07-18 13:17:10|55589|55539|55584|55534|55589|55539|55584|55534|4
1721308640000|2024-07-18 13:17:20|55586|55536|55584|55534|55589|55539|55584|55534|6
1721308650000|2024-07-18 13:17:30|55589|55539|55589|55539|55589|55539|55589|55539|1
1721308660000|2024-07-18 13:17:40|55588|55538|55589|55539|55589|55539|55587|55537|5
1721308670000|2024-07-18 13:17:50|55588|55538|55589|55539|55589|55539|55586|55536|5
1721308680000|2024-07-18 13:18:00|55589.5|55539.5|55589.5|55539.5|55589.5|55539.5|55589|55539|3
1721308690000|2024-07-18 13:18:10|55591|55541|55594|55544|55594|55544|55591|55541|2
1721308700000|2024-07-18 13:18:20|55595|55545|55614|55564|55614|55564|55595|55545|7
1721308710000|2024-07-18 13:18:30|55611|55561|55619|55569|55619|55569|55611|55561|3
1721308720000|2024-07-18 13:18:40|55614|55564|55619|55569|55619|55569|55614|55564|2
1721308730000|2024-07-18 13:18:50|55624|55574|55619|55569|55624|55574|55619|55569|3
1721308740000|2024-07-18 13:19:00|55624|55574|55629|55579|55629|55579|55624|55574|11
1721308750000|2024-07-18 13:19:10|55624|55574|55634|55584|55634|55584|55624|55574|7
1721308760000|2024-07-18 13:19:20|55629|55579|55629|55579|55629|55579|55629|55579|1
1721308770000|2024-07-18 13:19:30|55630|55580|55634|55584|55634|55584|55629|55579|7
1721308780000|2024-07-18 13:19:40|55632|55582|55649|55599|55649|55599|55632|55582|8
1721308790000|2024-07-18 13:19:50|55651|55601|55659|55609|55659|55609|55649|55599|12
1721308800000|2024-07-18 13:20:00|55654|55604|55654|55604|55659|55609|55649|55599|7
1721308810000|2024-07-18 13:20:10|55659|55609|55659|55609|55659|55609|55659|55609|1
1721308820000|2024-07-18 13:20:20|55654|55604|55654|55604|55654|55604|55654|55604|1
1721308830000|2024-07-18 13:20:30|55659|55609|55664|55614|55664|55614|55659|55609|2
1721308840000|2024-07-18 13:20:40|55665|55615|55669|55619|55671|55621|55664|55614|8
1721308850000|2024-07-18 13:20:50|55665|55615|55659|55609|55665|55615|55659|55609|3
1721308870000|2024-07-18 13:21:10|55658|55608|55654|55604|55659|55609|55654|55604|6
1721308880000|2024-07-18 13:21:20|55649|55599|55644|55594|55649|55599|55644|55594|8
1721308890000|2024-07-18 13:21:30|55649|55599|55649|55599|55649|55599|55648|55598|3
1721308900000|2024-07-18 13:21:40|55652|55602|55649|55599|55659|55609|55649|55599|10
1721308920000|2024-07-18 13:22:00|55654|55604|55653|55603|55654|55604|55649|55599|11
1721308930000|2024-07-18 13:22:10|55652|55602|55644|55594|55652|55602|55644|55594|3
1721308940000|2024-07-18 13:22:20|55639|55589|55649|55599|55649|55599|55639|55589|4
1721308950000|2024-07-18 13:22:30|55654|55604|55649|55599|55659|55609|55649|55599|11
1721308960000|2024-07-18 13:22:40|55650|55600|55649|55599|55652|55602|55647|55597|5
1721308970000|2024-07-18 13:22:50|55651|55601|55674|55594|55674|55601|55651|55584.5|13
1721308980000|2024-07-18 13:23:00|55669|55589|55674|55594|55674|55594|55669|55589|2
1721308990000|2024-07-18 13:23:10|55677.5|55597.5|55681.5|55601.5|55681.5|55601.5|55677.5|55597.5|3
1721309000000|2024-07-18 13:23:20|55679|55599|55649|55599|55679|55599|55649|55584.5|14
1721309010000|2024-07-18 13:23:30|55651.5|55601.5|55659|55609|55659|55609|55649|55599|13
1721309020000|2024-07-18 13:23:40|55654.5|55604.5|55649|55599|55654.5|55604.5|55646.5|55596.5|5
1721309030000|2024-07-18 13:23:50|55647.5|55597.5|55639|55589|55650.5|55600.5|55639|55589|12
1721309040000|2024-07-18 13:24:00|55640.5|55590.5|55649|55599|55649|55599|55639|55589|14
1721309050000|2024-07-18 13:24:10|55649.5|55599.5|55649|55599|55654|55604|55649|55599|6
1721309060000|2024-07-18 13:24:20|55649.5|55599.5|55634|55584|55649.5|55599.5|55634|55584|10
1721309070000|2024-07-18 13:24:30|55639|55589|55634|55584|55654.5|55589|55634|55570|9
1721309080000|2024-07-18 13:24:40|55631.5|55581.5|55629|55579|55634|55584|55629|55579|9
1721309090000|2024-07-18 13:24:50|55628|55578|55639|55589|55644|55594|55628|55578|13
1721309100000|2024-07-18 13:25:00|55644|55594|55644|55594|55649|55599|55639|55589|8
1721309110000|2024-07-18 13:25:10|55638|55588|55643|55593|55643|55593|55634|55584|5
1721309120000|2024-07-18 13:25:20|55644|55594|55649|55599|55649|55599|55642|55592|13
1721309130000|2024-07-18 13:25:30|55644|55594|55644|55594|55651|55601|55644|55594|10
1721309140000|2024-07-18 13:25:40|55639|55589|55639|55589|55639|55589|55634|55584|3
1721309150000|2024-07-18 13:25:50|55640|55590|55649|55599|55649|55599|55637|55587|7
1721309160000|2024-07-18 13:26:00|55652|55602|55664|55614|55664|55614|55652|55602|11
1721309170000|2024-07-18 13:26:10|55664.5|55614.5|55662|55612|55664.5|55614.5|55659|55609|11
1721309180000|2024-07-18 13:26:20|55664|55614|55674|55624|55674|55624|55664|55614|6
1721309190000|2024-07-18 13:26:30|55683|55633|55694|55644|55694|55644|55683|55633|3
1721309200000|2024-07-18 13:26:40|55697.5|55647.5|55694.5|55644.5|55699.5|55649.5|55694.5|55644.5|6
1721309210000|2024-07-18 13:26:50|55691.5|55641.5|55705.5|55655.5|55705.5|55655.5|55689|55639|11
1721309220000|2024-07-18 13:27:00|55704|55654|55694|55644|55707.5|55657.5|55694|55644|10
1721309230000|2024-07-18 13:27:10|55693|55643|55689|55639|55693|55643|55687|55637|8
1721309240000|2024-07-18 13:27:20|55687|55637|55684|55634|55688|55638|55683|55633|8
1721309250000|2024-07-18 13:27:30|55679|55629|55679|55629|55684|55634|55679|55629|3
1721309260000|2024-07-18 13:27:40|55684|55634|55684|55634|55689|55639|55684|55634|10
1721309270000|2024-07-18 13:27:50|55686.5|55636.5|55709|55659|55709|55659|55684|55634|10
1721309280000|2024-07-18 13:28:00|55707|55657|55694.5|55644.5|55709.5|55659.5|55694.5|55644.5|19
1721309290000|2024-07-18 13:28:10|55690|55640|55689.5|55639.5|55693|55643|55689|55639|6
1721309300000|2024-07-18 13:28:20|55684.5|55634.5|55684|55634|55684.5|55634.5|55684|55634|2
1721309310000|2024-07-18 13:28:30|55689|55639|55684|55634|55692.5|55642.5|55683|55633|11
1721309320000|2024-07-18 13:28:40|55689|55639|55684|55634|55689|55639|55684|55634|6
1721309330000|2024-07-18 13:28:50|55689|55639|55679|55629|55689|55639|55679|55629|4
1721309340000|2024-07-18 13:29:00|55680|55630|55681|55631|55695|55639|55680|55615|12
1721309350000|2024-07-18 13:29:10|55679|55629|55674|55624|55679|55629|55671|55621|7
1721309360000|2024-07-18 13:29:20|55672|55622|55669|55619|55672|55622|55669|55619|5
1721309380000|2024-07-18 13:29:40|55665|55615|55659|55609|55665|55615|55656|55606|7
1721309390000|2024-07-18 13:29:50|55654|55604|55654|55604|55658|55608|55649|55599|11
1721309400000|2024-07-18 13:30:00|55659|55609|55654|55604|55659|55609|55654|55604|5
1721309410000|2024-07-18 13:30:10|55649|55599|55644|55594|55649|55599|55644|55594|2
1721309420000|2024-07-18 13:30:20|55649|55599|55644|55594|55654|55604|55639|55589|8
1721309430000|2024-07-18 13:30:30|55645|55595|55642|55592|55645|55595|55642|55592|5
1721309440000|2024-07-18 13:30:40|55644|55594|55654|55604|55656|55606|55644|55594|8
1721309450000|2024-07-18 13:30:50|55657|55607|55669|55619|55669|55619|55657|55607|6
1721309460000|2024-07-18 13:31:00|55671|55621|55679|55629|55680.5|55630.5|55669|55619|13
1721309470000|2024-07-18 13:31:10|55684|55634|55674|55624|55684.5|55634.5|55673|55623|10
1721309480000|2024-07-18 13:31:20|55679|55629|55679|55629|55682|55632|55677|55627|9
1721309490000|2024-07-18 13:31:30|55678|55628|55684|55634|55684|55634|55674|55624|15
1721309500000|2024-07-18 13:31:40|55685|55635|55679|55629|55685|55635|55678|55628|12
1721309510000|2024-07-18 13:31:50|55681|55631|55674|55624|55681|55631|55674|55624|7
1721309520000|2024-07-18 13:32:00|55669|55619|55685|55635|55685|55635|55669|55619|10
1721309530000|2024-07-18 13:32:10|55684|55634|55684|55634|55689|55639|55684|55634|7
1721309540000|2024-07-18 13:32:20|55689|55639|55694|55644|55699|55649|55689|55639|12
1721309550000|2024-07-18 13:32:30|55699|55649|55699|55649|55699|55649|55694|55644|10
1721309560000|2024-07-18 13:32:40|55694|55644|55700|55650|55704|55654|55694|55644|12
1721309570000|2024-07-18 13:32:50|55701|55651|55689|55639|55701|55651|55689|55639|14
1721309580000|2024-07-18 13:33:00|55690|55640|55691|55641|55694|55644|55689|55639|15
1721309590000|2024-07-18 13:33:10|55689|55639|55689|55639|55691|55641|55688|55638|10
1721309600000|2024-07-18 13:33:20|55691|55641|55694|55644|55694|55644|55689|55639|5
1721309610000|2024-07-18 13:33:30|55695|55645|55689|55639|55695|55645|55687|55637|7
1721309620000|2024-07-18 13:33:40|55685|55635|55679|55629|55689|55639|55679|55629|10
1721309630000|2024-07-18 13:33:50|55676|55626|55674|55624|55679|55629|55674|55624|7
1721309640000|2024-07-18 13:34:00|55669|55619|55664|55614|55669|55619|55664|55614|3
1721309650000|2024-07-18 13:34:10|55669|55619|55668.5|55618.5|55669|55619|55659|55609|8
1721309660000|2024-07-18 13:34:20|55669|55619|55659|55609|55669|55619|55658|55608|7
1721309670000|2024-07-18 13:34:30|55664|55614|55669|55619|55674|55624|55659|55609|13
1721309680000|2024-07-18 13:34:40|55671|55621|55674|55624|55674|55624|55661|55611|16
1721309690000|2024-07-18 13:34:50|55671|55621|55672|55622|55672|55622|55668|55618|11
1721309700000|2024-07-18 13:35:00|55671|55621|55669|55619|55674|55624|55665|55615|13
1721309710000|2024-07-18 13:35:10|55674|55624|55674|55624|55674|55624|55674|55624|1
1721309730000|2024-07-18 13:35:30|55670|55620|55659|55609|55670|55620|55659|55609|5
1721309740000|2024-07-18 13:35:40|55651|55601|55646|55596|55651|55601|55644|55594|8
1721309750000|2024-07-18 13:35:50|55644|55594|55639|55589|55646|55596|55639|55589|6
1721309760000|2024-07-18 13:36:00|55644|55594|55644|55594|55644|55594|55644|55594|1
1721309770000|2024-07-18 13:36:10|55646|55596|55644|55594|55649|55599|55644|55594|14
1721309780000|2024-07-18 13:36:20|55646|55596|55639|55589|55649|55599|55639|55589|5
1721309800000|2024-07-18 13:36:40|55635|55585|55634|55584|55635|55585|55629|55579|3
1721309810000|2024-07-18 13:36:50|55629|55579|55634|55584|55634|55584|55629|55579|2
1721309820000|2024-07-18 13:37:00|55629|55579|55629|55579|55629|55579|55624|55574|4
1721309830000|2024-07-18 13:37:10|55626|55576|55624|55574|55626|55576|55619|55569|7
1721309840000|2024-07-18 13:37:20|55623|55573|55609|55559|55624|55574|55609|55559|9
1721309850000|2024-07-18 13:37:30|55613|55563|55619|55569|55619|55569|55613|55563|8
1721309860000|2024-07-18 13:37:40|55618|55568|55614|55564|55618|55568|55614|55564|2
1721309870000|2024-07-18 13:37:50|55616|55566|55629|55579|55629|55579|55616|55566|6
1721309880000|2024-07-18 13:38:00|55624|55574|55619|55569|55624|55574|55619|55569|3
1721309890000|2024-07-18 13:38:10|55618|55568|55619|55569|55619|55569|55618|55568|2
1721309900000|2024-07-18 13:38:20|55616|55566|55619|55569|55619|55569|55613|55563|5
1721309910000|2024-07-18 13:38:30|55614|55564|55614|55564|55619|55569|55614|55564|5
1721309920000|2024-07-18 13:38:40|55611|55561|55619|55569|55619|55569|55611|55561|5
1721309930000|2024-07-18 13:38:50|55617|55567|55621|55571|55625|55575|55617|55567|13
1721309940000|2024-07-18 13:39:00|55624|55574|55629|55579|55629|55579|55619|55569|8
1721309950000|2024-07-18 13:39:10|55624|55574|55619|55569|55624|55574|55619|55569|2
1721309960000|2024-07-18 13:39:20|55623|55573|55624|55574|55624|55574|55623|55573|2
1721309970000|2024-07-18 13:39:30|55619|55569|55624|55574|55624|55574|55619|55569|3
1721310000000|2024-07-18 13:40:00|55619|55569|55619|55569|55624|55574|55619|55569|5
1721310010000|2024-07-18 13:40:10|55622.5|55572.5|55629|55579|55629|55579|55622.5|55572.5|7
1721310020000|2024-07-18 13:40:20|55632.5|55582.5|55634|55584|55639|55589|55631|55581|11
1721310030000|2024-07-18 13:40:30|55633|55583|55629|55579|55634|55584|55629|55579|12
1721310040000|2024-07-18 13:40:40|55631|55581|55629|55579|55631|55581|55629|55579|2
1721310050000|2024-07-18 13:40:50|55624|55574|55624|55574|55624|55574|55619|55569|5
1721310060000|2024-07-18 13:41:00|55621|55571|55614|55564|55621|55571|55609|55559|7
1721310070000|2024-07-18 13:41:10|55613|55563|55619|55569|55619|55569|55613|55563|6
1721310080000|2024-07-18 13:41:20|55621.5|55571.5|55619|55569|55621.5|55571.5|55619|55569|5
1721310090000|2024-07-18 13:41:30|55614|55564|55614|55564|55614|55564|55614|55564|1
1721310100000|2024-07-18 13:41:40|55612|55562|55619|55569|55619|55569|55612|55562|12
1721310110000|2024-07-18 13:41:50|55618|55568|55614|55564|55618|55568|55614|55564|5
1721310120000|2024-07-18 13:42:00|55615|55565|55619|55569|55619|55569|55609|55559|10
1721310130000|2024-07-18 13:42:10|55614|55564|55619|55569|55619|55569|55614|55564|9
1721310140000|2024-07-18 13:42:20|55616|55566|55604|55554|55619|55569|55604|55554|6
1721310150000|2024-07-18 13:42:30|55606|55556|55609|55559|55609|55559|55604|55554|4
1721310160000|2024-07-18 13:42:40|55610|55560|55609|55559|55610|55560|55604|55554|12
1721310170000|2024-07-18 13:42:50|55605|55555|55614|55564|55614|55564|55605|55555|15
1721310180000|2024-07-18 13:43:00|55619|55569|55604|55554|55619|55569|55604|55554|7
1721310190000|2024-07-18 13:43:10|55599|55549|55599|55549|55599|55549|55599|55549|1
1721310200000|2024-07-18 13:43:20|55594|55544|55599|55549|55599|55549|55594|55544|7
1721310210000|2024-07-18 13:43:30|55595|55545|55599|55549|55599|55549|55594|55544|3
1721310220000|2024-07-18 13:43:40|55598|55548|55599|55549|55599|55549|55598|55548|2
1721310230000|2024-07-18 13:43:50|55595|55545|55599|55549|55599|55549|55594|55544|5
1721310240000|2024-07-18 13:44:00|55597|55547|55599|55549|55599|55549|55594|55544|9
1721310250000|2024-07-18 13:44:10|55598.5|55548.5|55599|55549|55599.5|55549.5|55598.5|55548.5|4
1721310260000|2024-07-18 13:44:20|55595|55545|55599|55549|55599|55549|55594|55544|3
1721310270000|2024-07-18 13:44:30|55602|55552|55604|55554|55604|55554|55602|55552|2
1721310280000|2024-07-18 13:44:40|55609|55559|55614|55564|55614|55564|55609|55559|7
1721310300000|2024-07-18 13:45:00|55619|55569|55609|55559|55619|55569|55609|55559|10
1721310320000|2024-07-18 13:45:20|55608|55558|55609|55559|55614|55564|55608|55558|10
1721310330000|2024-07-18 13:45:30|55611|55561|55609|55559|55614|55564|55609|55559|8
1721310340000|2024-07-18 13:45:40|55608.5|55558.5|55623.5|55543.5|55626|55558.5|55608.5|55543.5|3
1721310350000|2024-07-18 13:45:50|55622|55542|55604|55554|55622|55559|55604|55542|4
1721310360000|2024-07-18 13:46:00|55599|55549|55599|55549|55604|55554|55599|55549|4
1721310370000|2024-07-18 13:46:10|55594|55544|55594|55544|55594.5|55544.5|55589|55539|7
1721310380000|2024-07-18 13:46:20|55593|55543|55599|55549|55599|55549|55593|55543|3
1721310390000|2024-07-18 13:46:30|55604|55554|55599|55549|55604|55554|55599|55549|4
1721310400000|2024-07-18 13:46:40|55603|55553|55604|55554|55604|55554|55599|55549|10
1721310410000|2024-07-18 13:46:50|55603|55553|55599|55549|55604|55554|55599|55549|3
1721310420000|2024-07-18 13:47:00|55598|55548|55594|55544|55599|55549|55594|55544|8
1721310430000|2024-07-18 13:47:10|55592|55542|55599|55549|55599|55549|55589|55539|15
1721310440000|2024-07-18 13:47:20|55598|55548|55604|55554|55604|55554|55594|55544|9
1721310450000|2024-07-18 13:47:30|55600|55550|55601|55551|55604|55554|55597|55547|10
1721310460000|2024-07-18 13:47:40|55599|55549|55589|55539|55600|55550|55589|55539|6
1721310470000|2024-07-18 13:47:50|55580|55530|55574|55524|55580|55530|55574|55524|6
1721310480000|2024-07-18 13:48:00|55573.5|55523.5|55574|55524|55574|55524|55573.5|55523.5|2
1721310490000|2024-07-18 13:48:10|55569|55519|55566|55516|55569|55519|55564|55514|8
1721310500000|2024-07-18 13:48:20|55564|55514|55564|55514|55565|55515|55564|55514|3
1721310510000|2024-07-18 13:48:30|55565|55515|55564|55514|55569|55519|55564|55514|7
1721310520000|2024-07-18 13:48:40|55565|55515|55584.5|55504.5|55584.5|55522|55565|55504|9
1721310530000|2024-07-18 13:48:50|55584|55504|55594|55514|55596.5|55516.5|55584|55504|8
1721310540000|2024-07-18 13:49:00|55595|55515|55603.5|55523.5|55608.5|55528.5|55594|55514|14
1721310550000|2024-07-18 13:49:10|55608|55528|55603.5|55523.5|55608.5|55528.5|55603.5|55523.5|10
1721310560000|2024-07-18 13:49:20|55602.5|55522.5|55604|55524|55604.5|55524.5|55602.5|55522.5|4
1721310570000|2024-07-18 13:49:30|55589|55539|55584|55534|55589|55539|55584|55534|3
1721310580000|2024-07-18 13:49:40|55589|55539|55584|55534|55589|55539|55579|55529|8
1721310590000|2024-07-18 13:49:50|55579|55529|55589|55539|55589|55539|55579|55529|6
1721310600000|2024-07-18 13:50:00|55587.5|55537.5|55579|55529|55589|55539|55579|55529|5
1721310610000|2024-07-18 13:50:10|55584|55534|55584|55534|55584|55534|55579|55529|5
1721310620000|2024-07-18 13:50:20|55579|55529|55569|55519|55581|55531|55569|55519|9
1721310630000|2024-07-18 13:50:30|55584|55534|55586|55536|55589|55539|55583|55533|8
1721310640000|2024-07-18 13:50:40|55584|55534|55577|55527|55584|55534|55577|55527|9
1721310650000|2024-07-18 13:50:50|55579|55529|55579|55529|55579|55529|55574|55524|11
1721310660000|2024-07-18 13:51:00|55576|55526|55574|55524|55576|55526|55574|55524|7
1721310670000|2024-07-18 13:51:10|55576|55526|55576|55526|55576|55526|55574|55524|8
1721310680000|2024-07-18 13:51:20|55575|55525|55577|55527|55579|55529|55574|55524|12
1721310690000|2024-07-18 13:51:30|55579|55529|55579|55529|55579|55529|55577|55527|4
1721310700000|2024-07-18 13:51:40|55593.5|55513.5|55594|55514|55594|55514|55593.5|55513.5|4
1721310710000|2024-07-18 13:51:50|55599|55519|55589|55509|55601.5|55521.5|55589|55509|9
1721310720000|2024-07-18 13:52:00|55591.5|55511.5|55588.5|55508.5|55594|55514|55588.5|55508.5|9
1721310730000|2024-07-18 13:52:10|55593.5|55513.5|55593.5|55513.5|55593.5|55513.5|55593.5|55513.5|1
1721310740000|2024-07-18 13:52:20|55596|55516|55574|55524|55596|55526.5|55574|55508.5|12
1721310750000|2024-07-18 13:52:30|55569|55519|55562.5|55512.5|55569|55519|55561.5|55511.5|7
1721310760000|2024-07-18 13:52:40|55564|55514|55559|55509|55564|55514|55559|55509|5
1721310770000|2024-07-18 13:52:50|55560.5|55510.5|55559|55509|55560.5|55510.5|55559|55509|2
1721310780000|2024-07-18 13:53:00|55564|55514|55564|55514|55566|55516|55564|55514|4
1721310790000|2024-07-18 13:53:10|55563|55513|55559|55509|55564|55514|55559|55509|3
1721310800000|2024-07-18 13:53:20|55554|55504|55554|55504|55554|55504|55554|55504|1
1721310830000|2024-07-18 13:53:50|55556|55506|55559|55509|55564|55514|55556|55506|4
1721310840000|2024-07-18 13:54:00|55560|55510|55562|55512|55564|55514|55559|55509|7
1721310850000|2024-07-18 13:54:10|55564|55514|55579|55529|55581|55531|55559|55509|13
1721310860000|2024-07-18 13:54:20|55574|55524|55579|55529|55579|55529|55574|55524|2
1721310870000|2024-07-18 13:54:30|55580|55530|55578|55528|55580|55530|55574|55524|11
1721310880000|2024-07-18 13:54:40|55579|55529|55577|55527|55579|55529|55574|55524|3
1721310890000|2024-07-18 13:54:50|55574|55524|55579|55529|55579|55529|55574|55524|7
1721310900000|2024-07-18 13:55:00|55578|55528|55573|55523|55579|55529|55573|55523|13
1721310910000|2024-07-18 13:55:10|55574|55524|55573|55523|55576|55526|55573|55523|10
1721310920000|2024-07-18 13:55:20|55574|55524|55579|55529|55579|55529|55571|55521|5
1721310930000|2024-07-18 13:55:30|55576.5|55526.5|55569|55519|55577.5|55527.5|55569|55519|7
1721310950000|2024-07-18 13:55:50|55567.5|55517.5|55574|55524|55574|55524|55564|55514|8
1721310960000|2024-07-18 13:56:00|55572|55522|55574|55524|55574|55524|55569|55519|6
1721310970000|2024-07-18 13:56:10|55586.5|55506.5|55588.5|55508.5|55589|55509|55586.5|55506.5|6
1721310980000|2024-07-18 13:56:20|55588|55508|55569|55519|55588.5|55519|55569|55498.5|8
1721310990000|2024-07-18 13:56:30|55574|55524|55583.5|55503.5|55593|55529|55574|55503.5|9
1721311000000|2024-07-18 13:56:40|55582|55502|55584|55504|55584|55504|55578.5|55498.5|7
1721311010000|2024-07-18 13:56:50|55583.5|55503.5|55576.5|55526.5|55589|55529|55576.5|55503.5|9
1721311020000|2024-07-18 13:57:00|55574|55524|55578.5|55528.5|55578.5|55528.5|55573.5|55523.5|3
1721311030000|2024-07-18 13:57:10|55573.5|55523.5|55593|55513|55594|55523.5|55573.5|55508.5|9
1721311040000|2024-07-18 13:57:20|55593.5|55513.5|55588.5|55508.5|55593.5|55513.5|55588.5|55508.5|2
1721311050000|2024-07-18 13:57:30|55586|55506|55588.5|55508.5|55588.5|55508.5|55586|55506|3
1721311060000|2024-07-18 13:57:40|55592.5|55512.5|55608.5|55528.5|55608.5|55528.5|55592.5|55512.5|10
1721311070000|2024-07-18 13:57:50|55611|55531|55603.5|55523.5|55611|55531|55599|55519|16
1721311080000|2024-07-18 13:58:00|55603|55523|55606.5|55526.5|55606.5|55526.5|55598.5|55518.5|10
1721311090000|2024-07-18 13:58:10|55604|55524|55584|55534|55609|55534|55584|55519|11
1721311100000|2024-07-18 13:58:20|55589|55539|55589|55539|55589|55539|55589|55539|1
1721311110000|2024-07-18 13:58:30|55594|55544|55599|55549|55599|55549|55594|55544|4
1721311120000|2024-07-18 13:58:40|55601.5|55551.5|55623.5|55543.5|55623.5|55564|55600.5|55543|14
1721311130000|2024-07-18 13:58:50|55609|55559|55599|55549|55609|55559|55599|55549|4
1721311140000|2024-07-18 13:59:00|55598.5|55548.5|55604|55554|55608|55558|55598.5|55548.5|9
1721311150000|2024-07-18 13:59:10|55609|55559|55604|55554|55609|55559|55604|55554|6
1721311160000|2024-07-18 13:59:20|55606|55556|55609|55559|55610|55560|55606|55556|6
1721311170000|2024-07-18 13:59:30|55612|55562|55612|55562|55612|55562|55609|55559|4
1721311180000|2024-07-18 13:59:40|55609|55559|55599|55549|55609|55559|55599|55549|9
1721311190000|2024-07-18 13:59:50|55598|55548|55594|55544|55599|55549|55589|55539|13
1721311200000|2024-07-18 14:00:00|55589|55539|55585.5|55535.5|55589|55539|55584|55534|6
1721311210000|2024-07-18 14:00:10|55586.5|55536.5|55594|55544|55594|55544|55583.5|55533.5|14
1721311220000|2024-07-18 14:00:20|55589|55539|55589|55539|55589|55539|55587|55537|5
1721311230000|2024-07-18 14:00:30|55590|55540|55589|55539|55591|55541|55589|55539|3
1721311240000|2024-07-18 14:00:40|55594|55544|55589|55539|55594|55544|55589|55539|4
1721311250000|2024-07-18 14:00:50|55584|55534|55584|55534|55584|55534|55584|55534|1
1721311260000|2024-07-18 14:01:00|55579|55529|55579|55529|55579|55529|55577|55527|3
1721311270000|2024-07-18 14:01:10|55578|55528|55579|55529|55580|55530|55576|55526|5
1721311280000|2024-07-18 14:01:20|55576|55526|55569|55519|55577|55527|55569|55519|8
1721311290000|2024-07-18 14:01:30|55567|55517|55564|55514|55569|55519|55564|55514|3
1721311300000|2024-07-18 14:01:40|55559|55509|55559|55509|55559|55509|55559|55509|1
1721311310000|2024-07-18 14:01:50|55562|55512|55559|55509|55562|55512|55559|55509|2
1721311320000|2024-07-18 14:02:00|55560|55510|55559|55509|55560|55510|55554|55504|10
1721311330000|2024-07-18 14:02:10|55554|55504|55574|55524|55574|55524|55553.5|55503.5|14
1721311340000|2024-07-18 14:02:20|55573|55523|55574|55524|55574|55524|55573|55523|2
1721311350000|2024-07-18 14:02:30|55575|55525|55585.5|55535.5|55585.5|55535.5|55574|55524|12
1721311360000|2024-07-18 14:02:40|55584|55534|55584|55534|55589|55539|55583.5|55533.5|11
1721311370000|2024-07-18 14:02:50|55585|55535|55576|55526|55589|55539|55574|55524|14
1721311380000|2024-07-18 14:03:00|55574|55524|55579|55529|55579|55529|55574|55524|4
1721311390000|2024-07-18 14:03:10|55576|55526|55586|55536|55586|55536|55576|55526|4
1721311400000|2024-07-18 14:03:20|55584|55534|55589|55539|55589|55539|55584|55534|3
1721311410000|2024-07-18 14:03:30|55599|55549|55599|55549|55599|55549|55596|55546|4
1721311420000|2024-07-18 14:03:40|55596|55546|55599|55549|55599|55549|55596|55546|7
1721311430000|2024-07-18 14:03:50|55596|55546|55594|55544|55596|55546|55592|55542|4
1721311440000|2024-07-18 14:04:00|55596|55546|55592|55542|55599|55549|55592|55542|6
1721311450000|2024-07-18 14:04:10|55594|55544|55594|55544|55594|55544|55591|55541|10
1721311460000|2024-07-18 14:04:20|55590|55540|55584|55534|55591|55541|55583|55533|6
1721311470000|2024-07-18 14:04:30|55587|55537|55594|55544|55595|55545|55586|55536|10
1721311480000|2024-07-18 14:04:40|55595|55545|55589|55539|55595|55545|55589|55539|8
1721311490000|2024-07-18 14:04:50|55592|55542|55589|55539|55593|55543|55589|55539|6
1721311500000|2024-07-18 14:05:00|55590|55540|55584|55534|55590|55540|55584|55534|3
1721311510000|2024-07-18 14:05:10|55588|55538|55589|55539|55590|55540|55588|55538|4
1721311520000|2024-07-18 14:05:20|55590|55540|55589|55539|55607|55544|55589|55523.5|10
1721311530000|2024-07-18 14:05:30|55593.5|55543.5|55599|55549|55599|55549|55593.5|55543.5|6
1721311540000|2024-07-18 14:05:40|55598.5|55548.5|55599|55549|55599|55549|55594|55544|17
1721311560000|2024-07-18 14:06:00|55604|55554|55608|55558|55609|55559|55604|55554|8
1721311570000|2024-07-18 14:06:10|55607|55557|55604|55554|55607|55557|55599|55549|6
1721311580000|2024-07-18 14:06:20|55599|55549|55619|55569|55619|55569|55599|55549|8
1721311590000|2024-07-18 14:06:30|55618|55568|55628.5|55578.5|55629|55579|55618|55568|10
1721311600000|2024-07-18 14:06:40|55624|55574|55624|55574|55629|55579|55624|55574|4
1721311620000|2024-07-18 14:07:00|55629|55579|55629|55579|55632|55582|55624|55574|8
1721311630000|2024-07-18 14:07:10|55632|55582|55632|55582|55632|55582|55632|55582|1
1721311640000|2024-07-18 14:07:20|55634|55584|55649|55599|55649|55599|55634|55584|5
1721311650000|2024-07-18 14:07:30|55654|55604|55663.5|55613.5|55672|55622|55654|55604|7
1721311660000|2024-07-18 14:07:40|55666|55616|55656.5|55606.5|55666|55616|55656.5|55606.5|12
1721311670000|2024-07-18 14:07:50|55659|55609|55654|55604|55659.5|55609.5|55654|55604|9
1721311680000|2024-07-18 14:08:00|55658|55608|55654|55604|55659|55609|55649|55599|8
1721311690000|2024-07-18 14:08:10|55653|55603|55658|55608|55658|55608|55649|55599|4
1721311700000|2024-07-18 14:08:20|55659|55609|55669|55619|55669|55619|55654|55604|10
1721311710000|2024-07-18 14:08:30|55665|55615|55664|55614|55665|55615|55664|55614|2
1721311720000|2024-07-18 14:08:40|55668|55618|55667|55617|55671|55621|55667|55617|7
1721311730000|2024-07-18 14:08:50|55669|55619|55664|55614|55669|55619|55664|55614|14
1721311740000|2024-07-18 14:09:00|55666|55616|55665|55615|55666|55616|55664|55614|5
1721311750000|2024-07-18 14:09:10|55674|55624|55659|55609|55674|55624|55659|55609|5
1721311760000|2024-07-18 14:09:20|55654|55604|55654|55604|55654|55604|55654|55604|1
1721311770000|2024-07-18 14:09:30|55649|55599|55649|55599|55649|55599|55649|55599|1
1721311780000|2024-07-18 14:09:40|55644|55594|55644|55594|55644|55594|55644|55594|1
1721311790000|2024-07-18 14:09:50|55639|55589|55634|55584|55639|55589|55634|55584|3
1721311800000|2024-07-18 14:10:00|55639|55589|55654|55604|55660|55610|55639|55589|11
1721311810000|2024-07-18 14:10:10|55650|55600|55654|55604|55654|55604|55648|55598|5
1721311820000|2024-07-18 14:10:20|55656|55606|55659|55609|55659|55609|55654|55604|8
1721311830000|2024-07-18 14:10:30|55657|55607|55655|55605|55659|55609|55654|55604|7
1721311840000|2024-07-18 14:10:40|55654|55604|55664|55614|55667|55617|55654|55604|13
1721311850000|2024-07-18 14:10:50|55659|55609|55659|55609|55664|55614|55659|55609|8
1721311860000|2024-07-18 14:11:00|55661|55611|55664|55614|55664|55614|55659|55609|12
1721311870000|2024-07-18 14:11:10|55662|55612|55654|55604|55662|55612|55649|55599|8
1721311880000|2024-07-18 14:11:20|55657|55607|55655|55605|55659|55609|55654|55604|5
1721311890000|2024-07-18 14:11:30|55654|55604|55649|55599|55659|55609|55649|55599|9
1721311900000|2024-07-18 14:11:40|55652|55602|55649|55599|55654|55604|55649|55599|8
1721311910000|2024-07-18 14:11:50|55651|55601|55649|55599|55651|55601|55644|55594|4
1721311920000|2024-07-18 14:12:00|55654|55604|55649|55599|55654|55604|55646|55596|8
1721311930000|2024-07-18 14:12:10|55647|55597|55639|55589|55648|55598|55639|55589|9
1721311940000|2024-07-18 14:12:20|55644|55594|55649|55599|55649|55599|55644|55594|4
1721311960000|2024-07-18 14:12:40|55645|55595|55641|55591|55649|55599|55639|55589|13
1721311970000|2024-07-18 14:12:50|55644|55594|55644|55594|55649|55599|55639|55589|10
1721311980000|2024-07-18 14:13:00|55645|55595|55644|55594|55646|55596|55644|55594|5
1721311990000|2024-07-18 14:13:10|55640|55590|55636|55586|55640|55590|55634|55584|6
1721312000000|2024-07-18 14:13:20|55634|55584|55629|55579|55634|55584|55629|55579|6
1721312010000|2024-07-18 14:13:30|55628|55578|55624|55574|55631|55581|55624|55574|6
1721312020000|2024-07-18 14:13:40|55629|55579|55629|55579|55629|55579|55624|55574|4
1721312040000|2024-07-18 14:14:00|55626|55576|55624|55574|55626|55576|55624|55574|4
1721312050000|2024-07-18 14:14:10|55629|55579|55629|55579|55630|55580|55624|55574|12
1721312060000|2024-07-18 14:14:20|55627|55577|55625|55575|55629|55579|55624|55574|10
1721312070000|2024-07-18 14:14:30|55628|55578|55614|55564|55629|55579|55614|55564|9
1721312080000|2024-07-18 14:14:40|55615|55565|55614|55564|55619|55569|55614|55564|6
1721312090000|2024-07-18 14:14:50|55609|55559|55609|55559|55611|55561|55609|55559|3
1721312100000|2024-07-18 14:15:00|55610|55560|55609.5|55559.5|55614|55564|55609|55559|13
1721312110000|2024-07-18 14:15:10|55612.5|55562.5|55599|55549|55612.5|55562.5|55599|55549|12
1721312120000|2024-07-18 14:15:20|55600|55550|55599|55549|55601|55551|55599|55549|4
1721312130000|2024-07-18 14:15:30|55594|55544|55599|55549|55599|55549|55594|55544|2
1721312140000|2024-07-18 14:15:40|55594|55544|55589|55539|55594|55544|55589|55539|2
1721312150000|2024-07-18 14:15:50|55587|55537|55579|55529|55587|55537|55578|55528|7
1721312160000|2024-07-18 14:16:00|55581|55531|55579|55529|55581|55531|55579|55529|6
1721312170000|2024-07-18 14:16:10|55584|55534|55574|55524|55584|55534|55574|55524|6
1721312180000|2024-07-18 14:16:20|55573|55523|55569|55519|55574|55524|55569|55519|8
1721312190000|2024-07-18 14:16:30|55570|55520|55569|55519|55574|55524|55569|55519|7
1721312200000|2024-07-18 14:16:40|55564|55514|55569|55519|55569|55519|55564|55514|2
1721312210000|2024-07-18 14:16:50|55568|55518|55569|55519|55569|55519|55567|55517|6
1721312220000|2024-07-18 14:17:00|55568|55518|55569|55519|55572|55522|55568|55518|4
1721312230000|2024-07-18 14:17:10|55571|55521|55574|55524|55574|55524|55571|55521|4
1721312240000|2024-07-18 14:17:20|55569|55519|55574|55524|55574|55524|55569|55519|2
1721312250000|2024-07-18 14:17:30|55579|55529|55584|55534|55584|55534|55576|55526|7
1721312260000|2024-07-18 14:17:40|55589|55539|55594|55544|55594|55544|55589|55539|2
1721312270000|2024-07-18 14:17:50|55599|55549|55594|55544|55599|55549|55594|55544|4
1721312280000|2024-07-18 14:18:00|55599|55549|55599|55549|55599|55549|55599|55549|1
1721312290000|2024-07-18 14:18:10|55604|55554|55604|55554|55604|55554|55604|55554|1
1721312300000|2024-07-18 14:18:20|55609|55559|55609|55559|55613|55563|55609|55559|6
1721312310000|2024-07-18 14:18:30|55611|55561|55619|55569|55621|55571|55609|55559|11
1721312320000|2024-07-18 14:18:40|55634|55584|55638.5|55588.5|55639|55589|55633.5|55583.5|10
1721312330000|2024-07-18 14:18:50|55639|55589|55639|55589|55639|55589|55639|55589|1
1721312340000|2024-07-18 14:19:00|55634|55584|55634|55584|55634|55584|55634|55584|1
1721312350000|2024-07-18 14:19:10|55628|55578|55629|55579|55629|55579|55624|55574|11
1721312360000|2024-07-18 14:19:20|55634|55584|55629|55579|55634|55584|55628|55578|6
1721312370000|2024-07-18 14:19:30|55632|55582|55629|55579|55634|55584|55629|55579|4
1721312380000|2024-07-18 14:19:40|55626|55576|55629|55579|55633|55583|55626|55576|7
1721312390000|2024-07-18 14:19:50|55627|55577|55629|55579|55630|55580|55624|55574|11
1721312400000|2024-07-18 14:20:00|55630|55580|55624|55574|55630|55580|55624|55574|12
1721312410000|2024-07-18 14:20:10|55620|55570|55629|55579|55629|55579|55619|55569|9
1721312420000|2024-07-18 14:20:20|55628.5|55578.5|55644|55594|55644|55594|55628.5|55578.5|9
1721312430000|2024-07-18 14:20:30|55649|55599|55663.5|55583.5|55665|55599|55648.5|55583.5|6
1721312440000|2024-07-18 14:20:40|55665|55585|55654.5|55604.5|55665.5|55606.5|55654|55583.5|12
1721312450000|2024-07-18 14:20:50|55654|55604|55649|55599|55654|55604|55648.5|55598.5|3
1721312460000|2024-07-18 14:21:00|55647|55597|55649|55599|55649|55599|55644|55594|6
1721312470000|2024-07-18 14:21:10|55648|55598|55644|55594|55649|55599|55644|55594|5
1721312480000|2024-07-18 14:21:20|55636|55586|55639|55589|55639|55589|55634|55584|6
1721312490000|2024-07-18 14:21:30|55642|55592|55637|55587|55642|55592|55635|55585|5
1721312500000|2024-07-18 14:21:40|55638|55588|55634|55584|55639|55589|55634|55584|7
1721312510000|2024-07-18 14:21:50|55632|55582|55629|55579|55634|55584|55627|55577|9
1721312520000|2024-07-18 14:22:00|55626|55576|55631|55581|55636|55586|55626|55576|9
1721312530000|2024-07-18 14:22:10|55634|55584|55635|55585|55639|55589|55633|55583|8
1721312540000|2024-07-18 14:22:20|55634|55584|55633|55583|55634|55584|55631|55581|6
1721312550000|2024-07-18 14:22:30|55631|55581|55633|55583|55634|55584|55631|55581|5
1721312560000|2024-07-18 14:22:40|55634|55584|55633|55583|55634|55584|55633|55583|4
1721312570000|2024-07-18 14:22:50|55632|55582|55629|55579|55632|55582|55629|55579|2
1721312580000|2024-07-18 14:23:00|55634|55584|55629|55579|55634|55584|55629|55579|5
1721312590000|2024-07-18 14:23:10|55628|55578|55629|55579|55629|55579|55624|55574|5
1721312600000|2024-07-18 14:23:20|55634|55584|55632|55582|55634|55584|55632|55582|2
1721312610000|2024-07-18 14:23:30|55633|55583|55634|55584|55639|55589|55631|55581|14
1721312620000|2024-07-18 14:23:40|55632|55582|55634|55584|55635|55585|55632|55582|6
1721312630000|2024-07-18 14:23:50|55633|55583|55633|55583|55633|55583|55633|55583|1
1721312640000|2024-07-18 14:24:00|55634|55584|55628|55578|55634|55584|55626|55576|11
1721312650000|2024-07-18 14:24:10|55629|55579|55638|55588|55639|55589|55629|55579|9
1721312660000|2024-07-18 14:24:20|55639|55589|55634|55584|55639|55589|55634|55584|6
1721312680000|2024-07-18 14:24:40|55635|55585|55644|55594|55644|55594|55634|55584|10
1721312690000|2024-07-18 14:24:50|55640|55590|55641|55591|55643|55593|55639|55589|8
1721312700000|2024-07-18 14:25:00|55644|55594|55646|55596|55649|55599|55644|55594|4
1721312710000|2024-07-18 14:25:10|55645|55595|55648|55598|55649|55599|55644|55594|10
1721312720000|2024-07-18 14:25:20|55645|55595|55649|55599|55649|55599|55644|55594|4
1721312730000|2024-07-18 14:25:30|55651|55601|55649|55599|55654|55604|55649|55599|10
1721312740000|2024-07-18 14:25:40|55646|55596|55643|55593|55646|55596|55643|55593|3
1721312750000|2024-07-18 14:25:50|55639|55589|55639|55589|55639|55589|55639|55589|1
1721312760000|2024-07-18 14:26:00|55636|55586|55629|55579|55639|55589|55629|55579|8
1721312770000|2024-07-18 14:26:10|55627|55577|55638|55588|55638|55588|55627|55577|6
1721312780000|2024-07-18 14:26:20|55637|55587|55639|55589|55641|55591|55631|55581|9
1721312790000|2024-07-18 14:26:30|55638|55588|55644|55594|55644|55594|55638|55588|3
1721312800000|2024-07-18 14:26:40|55643|55593|55639|55589|55643|55593|55639|55589|4
1721312810000|2024-07-18 14:26:50|55640|55590|55644|55594|55644|55594|55639|55589|4
1721312820000|2024-07-18 14:27:00|55643|55593|55639|55589|55644|55594|55639|55589|13
1721312830000|2024-07-18 14:27:10|55643|55593|55648|55598|55648|55598|55643|55593|9
1721312840000|2024-07-18 14:27:20|55646|55596|55649|55599|55649|55599|55644|55594|7
1721312850000|2024-07-18 14:27:30|55648|55598|55654|55604|55654|55604|55648|55598|6
1721312860000|2024-07-18 14:27:40|55659|55609|55664|55614|55664|55614|55656|55606|4
1721312870000|2024-07-18 14:27:50|55669|55619|55668|55618|55669|55619|55664|55614|5
1721312880000|2024-07-18 14:28:00|55665|55615|55664|55614|55665|55615|55659|55609|11
1721312890000|2024-07-18 14:28:10|55663|55613|55666|55616|55669|55619|55659|55609|13
1721312900000|2024-07-18 14:28:20|55669|55619|55674|55624|55674|55624|55667|55617|6
1721312910000|2024-07-18 14:28:30|55672|55622|55664|55614|55674|55624|55664|55614|9
1721312920000|2024-07-18 14:28:40|55659|55609|55664|55614|55669|55619|55659|55609|7
1721312930000|2024-07-18 14:28:50|55665|55615|55664|55614|55665|55615|55659|55609|8
1721312940000|2024-07-18 14:29:00|55669|55619|55674|55624|55674|55624|55669|55619|4
1721312950000|2024-07-18 14:29:10|55679|55629|55694|55644|55694|55644|55679|55629|4
1721312960000|2024-07-18 14:29:20|55693.5|55643.5|55708|55658|55708.5|55658.5|55693.5|55643.5|14
1721312970000|2024-07-18 14:29:30|55708.5|55658.5|55703.5|55653.5|55708.5|55658.5|55703.5|55653.5|11
1721312980000|2024-07-18 14:29:40|55704|55654|55704|55654|55709|55659|55703.5|55653.5|13
1721312990000|2024-07-18 14:29:50|55702|55652|55699|55649|55702|55652|55699|55649|2
1721313000000|2024-07-18 14:30:00|55703|55653|55714|55664|55714|55664|55703|55653|5
1721313010000|2024-07-18 14:30:10|55714.5|55664.5|55719|55669|55719|55669|55714|55664|5
1721313020000|2024-07-18 14:30:20|55724|55674|55724|55674|55731.5|55681.5|55721|55671|8
1721313030000|2024-07-18 14:30:30|55725|55675|55719|55669|55726|55676|55719|55669|9
1721313040000|2024-07-18 14:30:40|55714|55664|55718|55668|55719|55669|55714|55664|7
1721313050000|2024-07-18 14:30:50|55717|55667|55714|55664|55719|55669|55714|55664|6
1721313060000|2024-07-18 14:31:00|55718|55668|55714|55664|55719|55669|55714|55664|6
1721313070000|2024-07-18 14:31:10|55718|55668|55719|55669|55719|55669|55718|55668|2
1721313080000|2024-07-18 14:31:20|55728|55678|55734|55684|55734|55684|55728|55678|4
1721313090000|2024-07-18 14:31:30|55729|55679|55729|55679|55731|55681|55729|55679|4
1721313100000|2024-07-18 14:31:40|55730|55680|55732|55682|55732|55682|55724|55674|7
1721313110000|2024-07-18 14:31:50|55731|55681|55734|55684|55734|55684|55729|55679|6
1721313120000|2024-07-18 14:32:00|55733|55683|55734|55684|55734|55684|55731|55681|3
1721313130000|2024-07-18 14:32:10|55739|55689|55739|55689|55744|55694|55739|55689|9
1721313140000|2024-07-18 14:32:20|55743|55693|55748|55698|55748|55698|55740|55690|6
1721313150000|2024-07-18 14:32:30|55749|55699|55739|55689|55749|55699|55739|55689|5
1721313160000|2024-07-18 14:32:40|55734|55684|55729|55679|55734|55684|55729|55679|2
1721313170000|2024-07-18 14:32:50|55724|55674|55724|55674|55724|55674|55724|55674|1
1721313180000|2024-07-18 14:33:00|55722|55672|55719|55669|55724|55674|55718|55668|7
1721313190000|2024-07-18 14:33:10|55724|55674|55714|55664|55724|55674|55712|55662|8
1721313200000|2024-07-18 14:33:20|55712|55662|55709|55659|55712|55662|55709|55659|2
1721313210000|2024-07-18 14:33:30|55714|55664|55709|55659|55714|55664|55709|55659|2
1721313220000|2024-07-18 14:33:40|55704|55654|55704|55654|55707|55657|55704|55654|7
1721313230000|2024-07-18 14:33:50|55706|55656|55699|55649|55706|55656|55699|55649|7
1721313240000|2024-07-18 14:34:00|55700|55650|55699|55649|55700|55650|55699|55649|2
1721313250000|2024-07-18 14:34:10|55700|55650|55699|55649|55700|55650|55699|55649|4
1721313260000|2024-07-18 14:34:20|55700|55650|55699|55649|55709|55659|55699|55649|7
1721313270000|2024-07-18 14:34:30|55694|55644|55694|55644|55694|55644|55694|55644|1
1721313280000|2024-07-18 14:34:40|55699|55649|55694|55644|55699|55649|55694|55644|5
1721313290000|2024-07-18 14:34:50|55699|55649|55699|55649|55699|55649|55694|55644|3
1721313300000|2024-07-18 14:35:00|55704|55654|55699|55649|55704|55654|55699|55649|2
1721313310000|2024-07-18 14:35:10|55698|55648|55689|55639|55698|55648|55689|55639|7
1721313320000|2024-07-18 14:35:20|55687|55637|55684|55634|55689|55639|55683|55633|6
1721313330000|2024-07-18 14:35:30|55689|55639|55684|55634|55689|55639|55684|55634|4
1721313340000|2024-07-18 14:35:40|55683|55633|55689|55639|55689|55639|55683|55633|7
1721313350000|2024-07-18 14:35:50|55688|55638|55689|55639|55689|55639|55684|55634|6
1721313360000|2024-07-18 14:36:00|55686|55636|55678|55628|55686|55636|55678|55628|7
1721313370000|2024-07-18 14:36:10|55679|55629|55669|55619|55679|55629|55669|55619|3
1721313380000|2024-07-18 14:36:20|55664|55614|55674|55624|55674|55624|55664|55614|7
1721313400000|2024-07-18 14:36:40|55673|55623|55674|55624|55675|55625|55669|55619|7
1721313410000|2024-07-18 14:36:50|55679|55629|55679|55629|55679|55629|55674|55624|6
1721313420000|2024-07-18 14:37:00|55684|55634|55674|55624|55684|55634|55674|55624|9
1721313430000|2024-07-18 14:37:10|55676|55626|55674|55624|55676|55626|55674|55624|2
1721313440000|2024-07-18 14:37:20|55673|55623|55669|55619|55673|55623|55664|55614|5
1721313450000|2024-07-18 14:37:30|55665|55615|55669|55619|55669|55619|55664|55614|6
1721313460000|2024-07-18 14:37:40|55668|55618|55659|55609|55669|55619|55659|55609|5
1721313470000|2024-07-18 14:37:50|55657|55607|55664|55614|55664|55614|55655|55605|8
1721313480000|2024-07-18 14:38:00|55663|55613|55664|55614|55664|55614|55663|55613|4
1721313490000|2024-07-18 14:38:10|55665|55615|55669|55619|55669|55619|55664|55614|10
1721313500000|2024-07-18 14:38:20|55670|55620|55674|55624|55674|55624|55670|55620|3
1721313510000|2024-07-18 14:38:30|55679|55629|55674|55624|55681|55631|55674|55624|11
1721313520000|2024-07-18 14:38:40|55671|55621|55674|55624|55674|55624|55670|55620|4
1721313530000|2024-07-18 14:38:50|55678|55628|55684|55634|55684|55634|55678|55628|10
1721313540000|2024-07-18 14:39:00|55685|55635|55680|55630|55685|55635|55678|55628|10
1721313550000|2024-07-18 14:39:10|55679|55629|55679|55629|55684|55634|55679|55629|4
1721313560000|2024-07-18 14:39:20|55684|55634|55699|55649|55699|55649|55684|55634|3
1721313570000|2024-07-18 14:39:30|55698|55648|55689|55639|55699|55649|55689|55639|8
1721313580000|2024-07-18 14:39:40|55686|55636|55694|55644|55694|55644|55684|55634|5
1721313590000|2024-07-18 14:39:50|55690|55640|55687|55637|55690|55640|55687|55637|4
1721313600000|2024-07-18 14:40:00|55689|55639|55684|55634|55691|55641|55684|55634|7
1721313610000|2024-07-18 14:40:10|55679|55629|55684|55634|55684|55634|55679|55629|4
1721313620000|2024-07-18 14:40:20|55682|55632|55679|55629|55684|55634|55674|55624|7
1721313640000|2024-07-18 14:40:40|55680|55630|55689|55639|55689|55639|55680|55630|9
1721313650000|2024-07-18 14:40:50|55684|55634|55684|55634|55684|55634|55682|55632|3
1721313660000|2024-07-18 14:41:00|55682|55632|55679|55629|55684|55634|55679|55629|9
1721313670000|2024-07-18 14:41:10|55674|55624|55678|55628|55679|55629|55674|55624|7
1721313680000|2024-07-18 14:41:20|55679|55629|55684|55634|55684|55634|55677|55627|8
1721313690000|2024-07-18 14:41:30|55679|55629|55679|55629|55679|55629|55678|55628|3
1721313700000|2024-07-18 14:41:40|55669|55619|55669|55619|55672|55622|55669|55619|5
1721313710000|2024-07-18 14:41:50|55670|55620|55669|55619|55674|55624|55669|55619|12
1721313720000|2024-07-18 14:42:00|55670|55620|55674|55624|55674|55624|55669|55619|4
1721313730000|2024-07-18 14:42:10|55673|55623|55674|55624|55674|55624|55673|55623|2
1721313740000|2024-07-18 14:42:20|55673|55623|55674|55624|55674|55624|55669|55619|13
1721313750000|2024-07-18 14:42:30|55673|55623|55679|55629|55679|55629|55671|55621|6
1721313760000|2024-07-18 14:42:40|55682|55632|55681|55631|55684|55634|55679|55629|13
1721313770000|2024-07-18 14:42:50|55679|55629|55686|55636|55688|55638|55679|55629|8
1721313780000|2024-07-18 14:43:00|55689|55639|55689|55639|55694|55644|55689|55639|6
1721313790000|2024-07-18 14:43:10|55684|55634|55684|55634|55689|55639|55684|55634|13
1721313800000|2024-07-18 14:43:20|55683|55633|55686|55636|55686|55636|55681|55631|12
1721313810000|2024-07-18 14:43:30|55683.5|55633.5|55679|55629|55683.5|55633.5|55678.5|55628.5|5
1721313820000|2024-07-18 14:43:40|55684|55634|55684|55634|55684.5|55634.5|55684|55634|3
1721313830000|2024-07-18 14:43:50|55679|55629|55678.5|55628.5|55679.5|55629.5|55678.5|55628.5|6
1721313840000|2024-07-18 14:44:00|55677.5|55627.5|55674|55624|55679|55629|55674|55624|17
1721313850000|2024-07-18 14:44:10|55672.5|55622.5|55669|55619|55677.5|55627.5|55669|55619|12
1721313880000|2024-07-18 14:44:40|55668|55618|55664|55614|55669|55619|55664|55614|7
1721313890000|2024-07-18 14:44:50|55666|55616|55664|55614|55669|55619|55664|55614|4
1721313900000|2024-07-18 14:45:00|55669|55619|55664|55614|55669|55619|55664|55614|5
1721313910000|2024-07-18 14:45:10|55659|55609|55659|55609|55659|55609|55659|55609|1
1721313920000|2024-07-18 14:45:20|55656|55606|55654|55604|55656|55606|55649|55599|7
1721313930000|2024-07-18 14:45:30|55659|55609|55654|55604|55659|55609|55649|55599|5
1721313940000|2024-07-18 14:45:40|55655|55605|55659|55609|55659|55609|55654|55604|8
1721313950000|2024-07-18 14:45:50|55660|55610|55654|55604|55664|55614|55654|55604|9
1721313960000|2024-07-18 14:46:00|55653|55603|55654|55604|55654|55604|55651|55601|8
1721313970000|2024-07-18 14:46:10|55658|55608|55664|55614|55664|55614|55658|55608|11
1721313980000|2024-07-18 14:46:20|55668|55618|55668|55618|55671|55621|55665|55615|10
1721313990000|2024-07-18 14:46:30|55667|55617|55671|55621|55674|55624|55667|55617|14
1721314000000|2024-07-18 14:46:40|55669|55619|55674|55624|55674|55624|55668|55618|12
1721314010000|2024-07-18 14:46:50|55678|55628|55679|55629|55679|55629|55678|55628|2
1721314020000|2024-07-18 14:47:00|55680|55630|55703.5|55653.5|55704.5|55654.5|55680|55630|18
1721314030000|2024-07-18 14:47:10|55702.5|55652.5|55704|55654|55704|55654|55699|55649|12
1721314040000|2024-07-18 14:47:20|55707.5|55657.5|55710.5|55660.5|55718.5|55668.5|55707.5|55657.5|12
1721314050000|2024-07-18 14:47:30|55711.5|55661.5|55707|55657|55711.5|55661.5|55707|55657|5
1721314060000|2024-07-18 14:47:40|55706|55656|55701|55651|55706|55656|55700|55650|6
1721314070000|2024-07-18 14:47:50|55699|55649|55699|55649|55704|55654|55699|55649|8
1721314080000|2024-07-18 14:48:00|55695|55645|55699|55649|55699|55649|55694|55644|6
1721314090000|2024-07-18 14:48:10|55694|55644|55694|55644|55699|55649|55694|55644|7
1721314100000|2024-07-18 14:48:20|55686|55636|55702|55622|55702|55639|55684|55619|10
1721314110000|2024-07-18 14:48:30|55704|55624|55713.5|55633.5|55715.5|55635.5|55699|55619|7
1721314120000|2024-07-18 14:48:40|55714.5|55634.5|55715.5|55635.5|55718.5|55638.5|55713.5|55633.5|7
1721314130000|2024-07-18 14:48:50|55716.5|55636.5|55718.5|55638.5|55718.5|55638.5|55713.5|55633.5|6
1721314140000|2024-07-18 14:49:00|55719|55639|55716|55636|55719|55639|55716|55636|8
1721314150000|2024-07-18 14:49:10|55714|55634|55708.5|55628.5|55714|55634|55708.5|55628.5|10
1721314160000|2024-07-18 14:49:20|55709|55629|55709|55629|55714|55634|55709|55629|4
1721314170000|2024-07-18 14:49:30|55708.5|55628.5|55708.5|55628.5|55710|55630|55708.5|55628.5|5
1721314180000|2024-07-18 14:49:40|55700|55620|55698.5|55618.5|55700|55620|55693.5|55613.5|4
1721314200000|2024-07-18 14:50:00|55703.5|55623.5|55700.5|55620.5|55703.5|55623.5|55698.5|55618.5|7
1721314210000|2024-07-18 14:50:10|55703.5|55623.5|55684|55634|55703.5|55634|55684|55619.5|3
1721314220000|2024-07-18 14:50:20|55684.5|55634.5|55694|55644|55694|55644|55684|55634|5
1721314230000|2024-07-18 14:50:30|55693.5|55643.5|55694|55644|55699|55649|55693.5|55643.5|12
1721314240000|2024-07-18 14:50:40|55693.5|55643.5|55689|55639|55694|55644|55689|55639|8
1721314250000|2024-07-18 14:50:50|55689.5|55639.5|55688.5|55638.5|55691.5|55641.5|55688.5|55638.5|7
1721314260000|2024-07-18 14:51:00|55691.5|55641.5|55695.5|55645.5|55699|55649|55691.5|55641.5|12
1721314270000|2024-07-18 14:51:10|55696.5|55646.5|55694|55644|55699|55649|55689|55639|9
1721314290000|2024-07-18 14:51:30|55685.5|55635.5|55689|55639|55689|55639|55684.5|55634.5|7
1721314300000|2024-07-18 14:51:40|55687.5|55637.5|55688.5|55638.5|55689|55639|55684.5|55634.5|11
1721314310000|2024-07-18 14:51:50|55685.5|55635.5|55683.5|55633.5|55686.5|55636.5|55677.5|55627.5|14
1721314320000|2024-07-18 14:52:00|55684|55634|55684|55634|55689|55639|55684|55634|11
1721314330000|2024-07-18 14:52:10|55684.5|55634.5|55684|55634|55689|55639|55684|55634|9
1721314340000|2024-07-18 14:52:20|55685.5|55635.5|55679|55629|55685.5|55635.5|55679|55629|3
1721314350000|2024-07-18 14:52:30|55679.5|55629.5|55684|55634|55684|55634|55679|55629|10
1721314360000|2024-07-18 14:52:40|55684.5|55634.5|55689|55639|55689|55639|55684|55634|15
1721314370000|2024-07-18 14:52:50|55689.5|55639.5|55689|55639|55689.5|55639.5|55689|55639|2
1721314380000|2024-07-18 14:53:00|55684|55634|55683.5|55633.5|55684|55634|55681.5|55631.5|13
1721314390000|2024-07-18 14:53:10|55681.5|55631.5|55679|55629|55681.5|55631.5|55679|55629|6
1721314400000|2024-07-18 14:53:20|55676.5|55626.5|55674|55624|55679|55629|55674|55624|8
1721314410000|2024-07-18 14:53:30|55679|55629|55674|55624|55679|55629|55674|55624|3
1721314420000|2024-07-18 14:53:40|55669|55619|55659|55609|55669|55619|55659|55609|6
1721314430000|2024-07-18 14:53:50|55654|55604|55654|55604|55656.5|55606.5|55654|55604|3
1721314440000|2024-07-18 14:54:00|55655.5|55605.5|55669|55619|55669|55619|55655.5|55605.5|13
1721314450000|2024-07-18 14:54:10|55667.5|55617.5|55659|55609|55669|55619|55659|55609|8
1721314460000|2024-07-18 14:54:20|55664|55614|55664|55614|55664|55614|55664|55614|1
1721314470000|2024-07-18 14:54:30|55659|55609|55659|55609|55659|55609|55659|55609|1
1721314480000|2024-07-18 14:54:40|55662.5|55612.5|55654|55604|55669|55619|55654|55604|6
1721314490000|2024-07-18 14:54:50|55651.5|55601.5|55654|55604|55659|55609|55651.5|55601.5|9
1721314500000|2024-07-18 14:55:00|55649|55599|55654|55604|55654|55604|55649|55599|3
1721314510000|2024-07-18 14:55:10|55653.5|55603.5|55654|55604|55654|55604|55653.5|55603.5|4
1721314520000|2024-07-18 14:55:20|55658.5|55608.5|55657.5|55607.5|55659|55609|55654|55604|11
1721314530000|2024-07-18 14:55:30|55659|55609|55659|55609|55659.5|55609.5|55657.5|55607.5|5
1721314540000|2024-07-18 14:55:40|55659.5|55609.5|55660.5|55610.5|55664|55614|55659|55609|15
1721314550000|2024-07-18 14:55:50|55659|55609|55664|55614|55664|55614|55659|55609|4
1721314560000|2024-07-18 14:56:00|55669|55619|55672.5|55622.5|55674|55624|55669|55619|13
1721314570000|2024-07-18 14:56:10|55674|55624|55673.5|55623.5|55674.5|55624.5|55672.5|55622.5|11
1721314580000|2024-07-18 14:56:20|55674|55624|55674|55624|55674|55624|55669|55619|6
1721314590000|2024-07-18 14:56:30|55679|55629|55679|55629|55679|55629|55674|55624|8
1721314600000|2024-07-18 14:56:40|55684|55634|55689|55639|55689|55639|55682.5|55632.5|9
1721314610000|2024-07-18 14:56:50|55692.5|55642.5|55692.5|55642.5|55694|55644|55692.5|55642.5|5
1721314620000|2024-07-18 14:57:00|55689|55639|55692.5|55642.5|55694|55644|55689|55639|8
1721314630000|2024-07-18 14:57:10|55699|55649|55709|55659|55714|55664|55699|55649|15
1721314640000|2024-07-18 14:57:20|55709.5|55659.5|55708.5|55658.5|55709.5|55659.5|55704|55654|7
1721314650000|2024-07-18 14:57:30|55706.5|55656.5|55699|55649|55709|55659|55699|55649|9
1721314660000|2024-07-18 14:57:40|55702.5|55652.5|55689|55639|55702.5|55652.5|55689|55639|11
1721314670000|2024-07-18 14:57:50|55689.5|55639.5|55694|55644|55699|55649|55689.5|55639.5|10
1721314680000|2024-07-18 14:58:00|55696.5|55646.5|55694|55644|55704|55654|55694|55644|15
1721314690000|2024-07-18 14:58:10|55693.5|55643.5|55689|55639|55694|55644|55689|55639|8
1721314700000|2024-07-18 14:58:20|55684.5|55634.5|55685.5|55635.5|55689|55639|55684.5|55634.5|8
1721314710000|2024-07-18 14:58:30|55684.5|55634.5|55689|55639|55689|55639|55684|55634|6
1721314720000|2024-07-18 14:58:40|55684|55634|55684|55634|55684|55634|55684|55634|1
1721314730000|2024-07-18 14:58:50|55679|55629|55679|55629|55679|55629|55677.5|55627.5|5
1721314740000|2024-07-18 14:59:00|55679.5|55629.5|55680.5|55630.5|55680.5|55630.5|55674|55624|9
1721314750000|2024-07-18 14:59:10|55679.5|55629.5|55679|55629|55679.5|55629.5|55674|55624|11
1721314760000|2024-07-18 14:59:20|55675.5|55625.5|55679|55629|55679|55629|55675.5|55625.5|8
1721314770000|2024-07-18 14:59:30|55678.5|55628.5|55679|55629|55679|55629|55676.5|55626.5|5
1721314780000|2024-07-18 14:59:40|55674.5|55624.5|55674|55624|55674.5|55624.5|55674|55624|2
1721314800000|2024-07-18 15:00:00|55677.5|55627.5|55674|55624|55679|55629|55674|55624|4
1721314810000|2024-07-18 15:00:10|55669|55619|55669|55619|55669|55619|55664|55614|7
1721314820000|2024-07-18 15:00:20|55670.5|55620.5|55674|55624|55674|55624|55669|55619|4
1721314830000|2024-07-18 15:00:30|55673.5|55623.5|55674|55624|55674|55624|55669|55619|7
1721314840000|2024-07-18 15:00:40|55672.5|55622.5|55669|55619|55674|55624|55669|55619|12
1721314850000|2024-07-18 15:00:50|55669.5|55619.5|55670.5|55620.5|55674|55624|55669|55619|8
1721314860000|2024-07-18 15:01:00|55671.5|55621.5|55670.5|55620.5|55674|55624|55669|55619|14
1721314870000|2024-07-18 15:01:10|55669.5|55619.5|55669|55619|55671.5|55621.5|55669|55619|8
1721314880000|2024-07-18 15:01:20|55670.5|55620.5|55669|55619|55672.5|55622.5|55669|55619|10
1721314890000|2024-07-18 15:01:30|55673.5|55623.5|55669|55619|55673.5|55623.5|55669|55619|5
1721314900000|2024-07-18 15:01:40|55659.5|55609.5|55654|55604|55659.5|55609.5|55654|55604|2
1721314910000|2024-07-18 15:01:50|55649|55599|55654|55604|55654.5|55604.5|55649|55599|6
1721314920000|2024-07-18 15:02:00|55655.5|55605.5|55664|55614|55664|55614|55654|55604|4
1721314930000|2024-07-18 15:02:10|55666.5|55616.5|55669|55619|55669|55619|55666.5|55616.5|10
1721314940000|2024-07-18 15:02:20|55665.5|55615.5|55664|55614|55665.5|55615.5|55664|55614|3
1721314950000|2024-07-18 15:02:30|55664.5|55614.5|55665.5|55615.5|55666.5|55616.5|55664|55614|6
1721314960000|2024-07-18 15:02:40|55662.5|55612.5|55660.5|55610.5|55664|55614|55659|55609|6
1721314970000|2024-07-18 15:02:50|55661.5|55611.5|55660.5|55610.5|55661.5|55611.5|55659|55609|12
1721314980000|2024-07-18 15:03:00|55659|55609|55669|55619|55669|55619|55659|55609|9
1721314990000|2024-07-18 15:03:10|55667.5|55617.5|55649|55599|55669|55619|55649|55599|18
1721315000000|2024-07-18 15:03:20|55649.5|55599.5|55653.5|55603.5|55654|55604|55649.5|55599.5|5
1721315010000|2024-07-18 15:03:30|55651.5|55601.5|55657.5|55607.5|55659|55609|55651.5|55601.5|14
1721315020000|2024-07-18 15:03:40|55659|55609|55656.5|55606.5|55659|55609|55654.5|55604.5|9
1721315030000|2024-07-18 15:03:50|55659.5|55609.5|55664|55614|55664|55614|55659|55609|8
1721315040000|2024-07-18 15:04:00|55664.5|55614.5|55664|55614|55664.5|55614.5|55664|55614|6
1721315050000|2024-07-18 15:04:10|55664.5|55614.5|55669|55619|55670.5|55620.5|55664.5|55614.5|5
1721315060000|2024-07-18 15:04:20|55673.5|55623.5|55679|55629|55679|55629|55671.5|55621.5|5
1721315070000|2024-07-18 15:04:30|55676.5|55626.5|55676.5|55626.5|55676.5|55626.5|55671.5|55621.5|8
1721315080000|2024-07-18 15:04:40|55675.5|55625.5|55679|55629|55681.5|55631.5|55675.5|55625.5|9
1721315090000|2024-07-18 15:04:50|55680.5|55630.5|55684|55634|55694|55644|55679.5|55629.5|8
1721315100000|2024-07-18 15:05:00|55683.5|55633.5|55679|55629|55683.5|55633.5|55679|55629|7
1721315110000|2024-07-18 15:05:10|55679.5|55629.5|55684|55634|55684|55634|55679|55629|4
1721315130000|2024-07-18 15:05:30|55680.5|55630.5|55679|55629|55681.5|55631.5|55674|55624|8
1721315140000|2024-07-18 15:05:40|55679.5|55629.5|55674|55624|55679.5|55629.5|55674|55624|10
1721315150000|2024-07-18 15:05:50|55675.5|55625.5|55682.5|55632.5|55684.5|55634.5|55675.5|55625.5|5
1721315160000|2024-07-18 15:06:00|55680.5|55630.5|55689|55639|55689|55639|55679.5|55629.5|6
1721315170000|2024-07-18 15:06:10|55688.5|55638.5|55689|55639|55689|55639|55684|55634|12
1721315180000|2024-07-18 15:06:20|55688.5|55638.5|55687.5|55637.5|55689.5|55639.5|55684|55634|17
1721315190000|2024-07-18 15:06:30|55689|55639|55686.5|55636.5|55694.5|55644.5|55686.5|55636.5|14
1721315200000|2024-07-18 15:06:40|55684|55634|55685.5|55635.5|55687.5|55637.5|55684|55634|8
1721315210000|2024-07-18 15:06:50|55684|55634|55679|55629|55684|55634|55679|55629|2
1721315220000|2024-07-18 15:07:00|55679.5|55629.5|55679|55629|55679.5|55629.5|55679|55629|2
1721315230000|2024-07-18 15:07:10|55679.5|55629.5|55679.5|55629.5|55684|55634|55679|55629|8
1721315240000|2024-07-18 15:07:20|55681.5|55631.5|55679|55629|55682.5|55632.5|55679|55629|8
1721315250000|2024-07-18 15:07:30|55683.5|55633.5|55684|55634|55684|55634|55683.5|55633.5|4
1721315260000|2024-07-18 15:07:40|55689|55639|55688.5|55638.5|55689|55639|55687.5|55637.5|5
1721315270000|2024-07-18 15:07:50|55689|55639|55689|55639|55689.5|55639.5|55688.5|55638.5|5
1721315280000|2024-07-18 15:08:00|55686.5|55636.5|55689|55639|55689|55639|55684|55634|13
1721315290000|2024-07-18 15:08:10|55689.5|55639.5|55684|55634|55689.5|55639.5|55684|55634|11
1721315300000|2024-07-18 15:08:20|55688.5|55638.5|55685.5|55635.5|55689|55639|55684|55634|10
1721315310000|2024-07-18 15:08:30|55686.5|55636.5|55684|55634|55686.5|55636.5|55684|55634|6
1721315320000|2024-07-18 15:08:40|55687.5|55637.5|55684|55634|55687.5|55637.5|55684|55634|2
1721315340000|2024-07-18 15:09:00|55679|55629|55674|55624|55679|55629|55674|55624|8
1721315350000|2024-07-18 15:09:10|55676.5|55626.5|55686.5|55636.5|55689|55639|55676.5|55626.5|7
1721315360000|2024-07-18 15:09:20|55685.5|55635.5|55679|55629|55685.5|55635.5|55677.5|55627.5|10
1721315370000|2024-07-18 15:09:30|55680.5|55630.5|55683.5|55633.5|55684|55634|55680.5|55630.5|15
1721315380000|2024-07-18 15:09:40|55684|55634|55681.5|55631.5|55684|55634|55679|55629|6
1721315390000|2024-07-18 15:09:50|55684|55634|55679|55629|55684|55634|55679|55629|4
1721315400000|2024-07-18 15:10:00|55684|55634|55684|55634|55684|55634|55681.5|55631.5|11
1721315410000|2024-07-18 15:10:10|55681.5|55631.5|55684|55634|55684.5|55634.5|55679.5|55629.5|12
1721315430000|2024-07-18 15:10:30|55679|55629|55679|55629|55679|55629|55679|55629|1
1721315440000|2024-07-18 15:10:40|55674.5|55624.5|55675.5|55625.5|55677.5|55627.5|55674|55624|11
1721315450000|2024-07-18 15:10:50|55674|55624|55678.5|55628.5|55679|55629|55674|55624|6
1721315460000|2024-07-18 15:11:00|55679|55629|55679|55629|55679|55629|55679|55629|1
1721315470000|2024-07-18 15:11:10|55679.5|55629.5|55675.5|55625.5|55679.5|55629.5|55674|55624|11
1721315480000|2024-07-18 15:11:20|55674.5|55624.5|55669|55619|55674.5|55624.5|55669|55619|3
1721315490000|2024-07-18 15:11:30|55668.5|55618.5|55669|55619|55669|55619|55664.5|55614.5|4
1721315500000|2024-07-18 15:11:40|55669.5|55619.5|55669|55619|55669.5|55619.5|55667.5|55617.5|9
1721315510000|2024-07-18 15:11:50|55668.5|55618.5|55659|55609|55668.5|55618.5|55659|55609|4
1721315520000|2024-07-18 15:12:00|55654|55604|55659|55609|55659|55609|55654|55604|2
1721315530000|2024-07-18 15:12:10|55663.5|55613.5|55664|55614|55664|55614|55661.5|55611.5|6
1721315540000|2024-07-18 15:12:20|55662.5|55612.5|55670.5|55620.5|55670.5|55620.5|55661.5|55611.5|10
1721315550000|2024-07-18 15:12:30|55669|55619|55669|55619|55669|55619|55669|55619|1
1721315560000|2024-07-18 15:12:40|55664.5|55614.5|55672.5|55622.5|55674|55624|55664.5|55614.5|5
1721315570000|2024-07-18 15:12:50|55673.5|55623.5|55669|55619|55673.5|55623.5|55669|55619|11
1721315580000|2024-07-18 15:13:00|55667.5|55617.5|55669|55619|55669|55619|55661.5|55611.5|7
1721315590000|2024-07-18 15:13:10|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|1
1721315600000|2024-07-18 15:13:20|55670.5|55620.5|55669|55619|55670.5|55620.5|55669|55619|2
1721315610000|2024-07-18 15:13:30|55670.5|55620.5|55674|55624|55679|55629|55670.5|55620.5|8
1721315620000|2024-07-18 15:13:40|55678.5|55628.5|55679|55629|55679|55629|55677.5|55627.5|3
1721315640000|2024-07-18 15:14:00|55676.5|55626.5|55679|55629|55679.5|55629.5|55676.5|55626.5|12
1721315650000|2024-07-18 15:14:10|55680.5|55630.5|55689|55639|55689|55639|55679|55629|13
1721315660000|2024-07-18 15:14:20|55688.5|55638.5|55689|55639|55689|55639|55688.5|55638.5|2
1721315670000|2024-07-18 15:14:30|55689.5|55639.5|55689.5|55639.5|55689.5|55639.5|55689.5|55639.5|1
1721315680000|2024-07-18 15:14:40|55689|55639|55679|55629|55689|55639|55679|55629|6
1721315690000|2024-07-18 15:14:50|55679.5|55629.5|55679|55629|55679.5|55629.5|55679|55629|2
1721315700000|2024-07-18 15:15:00|55674|55624|55671.5|55621.5|55679|55629|55669|55619|12
1721315710000|2024-07-18 15:15:10|55669|55619|55664|55614|55670.5|55620.5|55664|55614|6
1721315720000|2024-07-18 15:15:20|55663.5|55613.5|55669|55619|55669|55619|55663.5|55613.5|3
1721315730000|2024-07-18 15:15:30|55668.5|55618.5|55669|55619|55671.5|55621.5|55668.5|55618.5|6
1721315740000|2024-07-18 15:15:40|55669.5|55619.5|55669|55619|55669.5|55619.5|55668.5|55618.5|3
1721315750000|2024-07-18 15:15:50|55674|55624|55674|55624|55674|55624|55672.5|55622.5|11
1721315760000|2024-07-18 15:16:00|55673.5|55623.5|55674|55624|55674|55624|55669|55619|10
1721315770000|2024-07-18 15:16:10|55674.5|55624.5|55674|55624|55674.5|55624.5|55674|55624|2
1721315780000|2024-07-18 15:16:20|55676.5|55626.5|55675.5|55625.5|55679|55629|55674|55624|5
1721315790000|2024-07-18 15:16:30|55676.5|55626.5|55679|55629|55684|55634|55676.5|55626.5|6
1721315810000|2024-07-18 15:16:50|55683.5|55633.5|55684|55634|55684|55634|55683.5|55633.5|2
1721315820000|2024-07-18 15:17:00|55684.5|55634.5|55684|55634|55684.5|55634.5|55682.5|55632.5|8
1721315830000|2024-07-18 15:17:10|55683.5|55633.5|55679|55629|55684|55634|55679|55629|10
1721315840000|2024-07-18 15:17:20|55680.5|55630.5|55674|55624|55680.5|55630.5|55674|55624|11
1721315850000|2024-07-18 15:17:30|55674.5|55624.5|55674|55624|55674.5|55624.5|55674|55624|2
1721315860000|2024-07-18 15:17:40|55673.5|55623.5|55669|55619|55674.5|55624.5|55664.5|55614.5|11
1721315870000|2024-07-18 15:17:50|55668.5|55618.5|55666.5|55616.5|55669|55619|55666.5|55616.5|5
1721315880000|2024-07-18 15:18:00|55664|55614|55664|55614|55669.5|55619.5|55664|55614|12
1721315890000|2024-07-18 15:18:10|55663.5|55613.5|55664|55614|55664.5|55614.5|55663.5|55613.5|3
1721315900000|2024-07-18 15:18:20|55664.5|55614.5|55669|55619|55669|55619|55664|55614|8
1721315910000|2024-07-18 15:18:30|55669.5|55619.5|55669|55619|55669.5|55619.5|55669|55619|2
1721315940000|2024-07-18 15:19:00|55674|55624|55674|55624|55674|55624|55669|55619|5
1721315960000|2024-07-18 15:19:20|55664|55614|55669|55619|55669|55619|55664|55614|9
1721315970000|2024-07-18 15:19:30|55667.5|55617.5|55667.5|55617.5|55669|55619|55665.5|55615.5|12
1721315980000|2024-07-18 15:19:40|55666.5|55616.5|55669|55619|55669|55619|55664|55614|10
1721315990000|2024-07-18 15:19:50|55669.5|55619.5|55664|55614|55669.5|55619.5|55664|55614|11
1721316000000|2024-07-18 15:20:00|55664.5|55614.5|55664.5|55614.5|55666.5|55616.5|55664|55614|7
1721316010000|2024-07-18 15:20:10|55664|55614|55659|55609|55664|55614|55659|55609|5
1721316020000|2024-07-18 15:20:20|55659.5|55609.5|55659|55609|55659.5|55609.5|55659|55609|4
1721316040000|2024-07-18 15:20:40|55654|55604|55659|55609|55659|55609|55654|55604|9
1721316050000|2024-07-18 15:20:50|55654|55604|55659|55609|55659|55609|55654|55604|4
1721316060000|2024-07-18 15:21:00|55658.5|55608.5|55659|55609|55659|55609|55656.5|55606.5|5
1721316070000|2024-07-18 15:21:10|55664|55614|55664|55614|55664.5|55614.5|55661.5|55611.5|7
1721316080000|2024-07-18 15:21:20|55662.5|55612.5|55659|55609|55664|55614|55658.5|55608.5|8
1721316090000|2024-07-18 15:21:30|55659.5|55609.5|55664|55614|55664.5|55614.5|55659.5|55609.5|6
1721316100000|2024-07-18 15:21:40|55669|55619|55669|55619|55674.5|55624.5|55669|55619|8
1721316110000|2024-07-18 15:21:50|55669.5|55619.5|55674|55624|55674|55624|55669|55619|3
1721316120000|2024-07-18 15:22:00|55673.5|55623.5|55669|55619|55674|55624|55669|55619|8
1721316130000|2024-07-18 15:22:10|55674|55624|55669.5|55619.5|55674|55624|55669|55619|9
1721316140000|2024-07-18 15:22:20|55669|55619|55672.5|55622.5|55674|55624|55669|55619|14
1721316150000|2024-07-18 15:22:30|55674|55624|55674|55624|55674|55624|55669|55619|3
1721316160000|2024-07-18 15:22:40|55670.5|55620.5|55669|55619|55670.5|55620.5|55667.5|55617.5|4
1721316170000|2024-07-18 15:22:50|55667.5|55617.5|55668.5|55618.5|55669|55619|55667.5|55617.5|3
1721316180000|2024-07-18 15:23:00|55669|55619|55669|55619|55671.5|55621.5|55669|55619|4
1721316190000|2024-07-18 15:23:10|55669.5|55619.5|55674|55624|55674|55624|55669.5|55619.5|4
1721316200000|2024-07-18 15:23:20|55673.5|55623.5|55669.5|55619.5|55674.5|55624.5|55669|55619|11
1721316210000|2024-07-18 15:23:30|55669|55619|55674|55624|55674|55624|55669|55619|8
1721316220000|2024-07-18 15:23:40|55674.5|55624.5|55672.5|55622.5|55674.5|55624.5|55671.5|55621.5|10
1721316230000|2024-07-18 15:23:50|55674|55624|55670.5|55620.5|55674.5|55624.5|55669|55619|11
1721316240000|2024-07-18 15:24:00|55669|55619|55674|55624|55675.5|55625.5|55669|55619|4
1721316250000|2024-07-18 15:24:10|55674.5|55624.5|55674.5|55624.5|55674.5|55624.5|55674.5|55624.5|1
1721316260000|2024-07-18 15:24:20|55674|55624|55670.5|55620.5|55674|55624|55670.5|55620.5|3
1721316270000|2024-07-18 15:24:30|55671.5|55621.5|55669|55619|55671.5|55621.5|55667.5|55617.5|9
1721316280000|2024-07-18 15:24:40|55669.5|55619.5|55669|55619|55669.5|55619.5|55669|55619|2
1721316290000|2024-07-18 15:24:50|55667.5|55617.5|55667.5|55617.5|55667.5|55617.5|55667.5|55617.5|1
1721316300000|2024-07-18 15:25:00|55669|55619|55664|55614|55669|55619|55664|55614|2
1721316310000|2024-07-18 15:25:10|55666.5|55616.5|55669|55619|55669|55619|55666.5|55616.5|5
1721316330000|2024-07-18 15:25:30|55668.5|55618.5|55669|55619|55669|55619|55668.5|55618.5|2
1721316340000|2024-07-18 15:25:40|55668.5|55618.5|55669|55619|55669|55619|55668.5|55618.5|2
1721316360000|2024-07-18 15:26:00|55668.5|55618.5|55669|55619|55669|55619|55667.5|55617.5|5
1721316380000|2024-07-18 15:26:20|55669.5|55619.5|55674|55624|55675.5|55625.5|55669.5|55619.5|7
1721316390000|2024-07-18 15:26:30|55673.5|55623.5|55689|55639|55689|55639|55673.5|55623.5|6
1721316400000|2024-07-18 15:26:40|55688.5|55638.5|55699|55649|55699|55649|55688.5|55638.5|4
1721316420000|2024-07-18 15:27:00|55704|55654|55704|55654|55704|55654|55704|55654|1
1721316430000|2024-07-18 15:27:10|55700.5|55650.5|55701.5|55651.5|55704|55654|55700.5|55650.5|3
1721316440000|2024-07-18 15:27:20|55702.5|55652.5|55701.5|55651.5|55704.5|55654.5|55701.5|55651.5|13
1721316450000|2024-07-18 15:27:30|55702.5|55652.5|55704|55654|55704.5|55654.5|55702.5|55652.5|8
1721316460000|2024-07-18 15:27:40|55703.5|55653.5|55699|55649|55703.5|55653.5|55698.5|55648.5|7
1721316470000|2024-07-18 15:27:50|55694|55644|55689|55639|55694|55644|55689|55639|4
1721316480000|2024-07-18 15:28:00|55689.5|55639.5|55674.5|55624.5|55689.5|55639.5|55674|55624|8
1721316490000|2024-07-18 15:28:10|55671.5|55621.5|55674|55624|55674.5|55624.5|55670.5|55620.5|11
1721316500000|2024-07-18 15:28:20|55679|55629|55682.5|55632.5|55684|55634|55679|55629|7
1721316510000|2024-07-18 15:28:30|55681.5|55631.5|55684|55634|55684.5|55634.5|55679|55629|5
1721316520000|2024-07-18 15:28:40|55684.5|55634.5|55684|55634|55684.5|55634.5|55683.5|55633.5|5
1721316530000|2024-07-18 15:28:50|55683.5|55633.5|55689|55639|55689|55639|55683.5|55633.5|5
1721316540000|2024-07-18 15:29:00|55689.5|55639.5|55687.5|55637.5|55689.5|55639.5|55684|55634|12
1721316550000|2024-07-18 15:29:10|55689|55639|55686.5|55636.5|55689|55639|55684|55634|11
1721316560000|2024-07-18 15:29:20|55687.5|55637.5|55684|55634|55687.5|55637.5|55684|55634|8
1721316590000|2024-07-18 15:29:50|55687.5|55637.5|55686.5|55636.5|55689|55639|55686.5|55636.5|4
1721316600000|2024-07-18 15:30:00|55684|55634|55689|55639|55689|55639|55684|55634|4
1721316610000|2024-07-18 15:30:10|55689.5|55639.5|55689|55639|55689.5|55639.5|55687.5|55637.5|6
1721316620000|2024-07-18 15:30:20|55691.5|55641.5|55694.5|55644.5|55694.5|55644.5|55691.5|55641.5|11
1721316630000|2024-07-18 15:30:30|55694|55644|55694|55644|55694.5|55644.5|55694|55644|3
1721316640000|2024-07-18 15:30:40|55692.5|55642.5|55694.5|55644.5|55694.5|55644.5|55692.5|55642.5|10
1721316650000|2024-07-18 15:30:50|55694|55644|55689.5|55639.5|55694.5|55644.5|55689|55639|12
1721316660000|2024-07-18 15:31:00|55691.5|55641.5|55690.5|55640.5|55694|55644|55689.5|55639.5|7
1721316670000|2024-07-18 15:31:10|55691.5|55641.5|55704|55654|55704|55654|55689|55639|6
1721316680000|2024-07-18 15:31:20|55707.5|55657.5|55711.5|55661.5|55714.5|55664.5|55707.5|55657.5|9
1721316690000|2024-07-18 15:31:30|55712.5|55662.5|55709|55659|55714.5|55664.5|55709|55659|15
1721316700000|2024-07-18 15:31:40|55709.5|55659.5|55710.5|55660.5|55711.5|55661.5|55709|55659|11
1721316710000|2024-07-18 15:31:50|55709.5|55659.5|55709|55659|55713.5|55663.5|55709|55659|11
1721316720000|2024-07-18 15:32:00|55709.5|55659.5|55709|55659|55709.5|55659.5|55707.5|55657.5|5
1721316740000|2024-07-18 15:32:20|55714|55664|55701.5|55651.5|55714.5|55664.5|55701.5|55651.5|9
1721316750000|2024-07-18 15:32:30|55699|55649|55699|55649|55699|55649|55699|55649|1
1721316760000|2024-07-18 15:32:40|55698.5|55648.5|55699|55649|55699|55649|55698.5|55648.5|6
1721316780000|2024-07-18 15:33:00|55699.5|55649.5|55699|55649|55699.5|55649.5|55699|55649|2
1721316790000|2024-07-18 15:33:10|55694|55644|55689|55639|55694|55644|55689|55639|2
1721316800000|2024-07-18 15:33:20|55684|55634|55684|55634|55684|55634|55684|55634|1
1721316810000|2024-07-18 15:33:30|55689|55639|55689.5|55639.5|55689.5|55639.5|55689|55639|6
1721316820000|2024-07-18 15:33:40|55693.5|55643.5|55694|55644|55695.5|55645.5|55689|55639|9
1721316830000|2024-07-18 15:33:50|55694.5|55644.5|55694|55644|55695.5|55645.5|55694|55644|5
1721316840000|2024-07-18 15:34:00|55695.5|55645.5|55698.5|55648.5|55699|55649|55694|55644|11
1721316850000|2024-07-18 15:34:10|55696.5|55646.5|55699|55649|55699|55649|55696.5|55646.5|3
1721316860000|2024-07-18 15:34:20|55698.5|55648.5|55697.5|55647.5|55698.5|55648.5|55696.5|55646.5|3
1721316870000|2024-07-18 15:34:30|55696.5|55646.5|55694|55644|55696.5|55646.5|55694|55644|2
1721316880000|2024-07-18 15:34:40|55699|55649|55694|55644|55699|55649|55694|55644|4
1721316890000|2024-07-18 15:34:50|55693.5|55643.5|55697.5|55647.5|55697.5|55647.5|55692.5|55642.5|6
1721316900000|2024-07-18 15:35:00|55699|55649|55694|55644|55699|55649|55694|55644|4
1721316910000|2024-07-18 15:35:10|55692.5|55642.5|55696.5|55646.5|55697.5|55647.5|55692.5|55642.5|7
1721316920000|2024-07-18 15:35:20|55694|55644|55689|55639|55694|55644|55684.5|55634.5|10
1721316930000|2024-07-18 15:35:30|55686.5|55636.5|55687.5|55637.5|55687.5|55637.5|55684|55634|3
1721316940000|2024-07-18 15:35:40|55688.5|55638.5|55684|55634|55689|55639|55684|55634|6
1721316950000|2024-07-18 15:35:50|55684.5|55634.5|55688.5|55638.5|55688.5|55638.5|55684|55634|13
1721316960000|2024-07-18 15:36:00|55689.5|55639.5|55684|55634|55689.5|55639.5|55684|55634|6
1721316970000|2024-07-18 15:36:10|55684.5|55634.5|55684|55634|55689.5|55639.5|55684|55634|12
1721316990000|2024-07-18 15:36:30|55680.5|55630.5|55681.5|55631.5|55681.5|55631.5|55679|55629|4
1721317000000|2024-07-18 15:36:40|55679|55629|55674|55624|55679|55629|55674|55624|5
1721317010000|2024-07-18 15:36:50|55671.5|55621.5|55669|55619|55674.5|55624.5|55669|55619|7
1721317020000|2024-07-18 15:37:00|55670.5|55620.5|55669|55619|55670.5|55620.5|55669|55619|8
1721317030000|2024-07-18 15:37:10|55664|55614|55664|55614|55667.5|55617.5|55659.5|55609.5|9
1721317040000|2024-07-18 15:37:20|55662.5|55612.5|55662.5|55612.5|55664|55614|55660.5|55610.5|9
1721317050000|2024-07-18 15:37:30|55664|55614|55659|55609|55666.5|55616.5|55659|55609|5
1721317060000|2024-07-18 15:37:40|55654.5|55604.5|55659|55609|55659|55609|55654.5|55604.5|9
1721317070000|2024-07-18 15:37:50|55659.5|55609.5|55662.5|55612.5|55662.5|55612.5|55658.5|55608.5|11
1721317080000|2024-07-18 15:38:00|55664|55614|55659|55609|55665.5|55615.5|55659|55609|11
1721317090000|2024-07-18 15:38:10|55659.5|55609.5|55669|55619|55669|55619|55659|55609|10
1721317100000|2024-07-18 15:38:20|55668.5|55618.5|55663.5|55613.5|55669|55619|55663.5|55613.5|9
1721317110000|2024-07-18 15:38:30|55667.5|55617.5|55664|55614|55669|55619|55664|55614|4
1721317120000|2024-07-18 15:38:40|55659.5|55609.5|55664|55614|55664|55614|55659|55609|9
1721317130000|2024-07-18 15:38:50|55660.5|55610.5|55659|55609|55660.5|55610.5|55659|55609|2
1721317140000|2024-07-18 15:39:00|55662.5|55612.5|55669|55619|55669|55619|55662.5|55612.5|5
1721317150000|2024-07-18 15:39:10|55668.5|55618.5|55668.5|55618.5|55669|55619|55664|55614|10
1721317160000|2024-07-18 15:39:20|55669|55619|55669|55619|55669|55619|55667.5|55617.5|3
1721317190000|2024-07-18 15:39:50|55665.5|55615.5|55664|55614|55665.5|55615.5|55664|55614|2
1721317210000|2024-07-18 15:40:10|55663.5|55613.5|55663.5|55613.5|55664.5|55614.5|55663.5|55613.5|4
1721317220000|2024-07-18 15:40:20|55659|55609|55659|55609|55659.5|55609.5|55659|55609|3
1721317240000|2024-07-18 15:40:40|55655.5|55605.5|55654|55604|55655.5|55605.5|55654|55604|2
1721317260000|2024-07-18 15:41:00|55657.5|55607.5|55659|55609|55659|55609|55657.5|55607.5|3
1721317270000|2024-07-18 15:41:10|55658.5|55608.5|55659|55609|55659|55609|55655.5|55605.5|3
1721317280000|2024-07-18 15:41:20|55661.5|55611.5|55664.5|55614.5|55669.5|55619.5|55661.5|55611.5|8
1721317290000|2024-07-18 15:41:30|55664|55614|55659|55609|55664|55614|55658.5|55608.5|7
1721317300000|2024-07-18 15:41:40|55654|55604|55654|55604|55656.5|55606.5|55654|55604|4
1721317320000|2024-07-18 15:42:00|55649|55599|55654|55604|55654|55604|55649|55599|2
1721317330000|2024-07-18 15:42:10|55654.5|55604.5|55653.5|55603.5|55654.5|55604.5|55653.5|55603.5|5
1721317340000|2024-07-18 15:42:20|55654|55604|55654|55604|55654.5|55604.5|55651.5|55601.5|10
1721317350000|2024-07-18 15:42:30|55653.5|55603.5|55644|55594|55653.5|55603.5|55644|55594|9
1721317390000|2024-07-18 15:43:10|55643.5|55593.5|55634|55584|55643.5|55593.5|55632.5|55582.5|7
1721317400000|2024-07-18 15:43:20|55629|55579|55629.5|55579.5|55634|55584|55629|55579|8
1721317410000|2024-07-18 15:43:30|55629|55579|55624.5|55574.5|55629|55579|55624|55574|3
1721317420000|2024-07-18 15:43:40|55629|55579|55629|55579|55629|55579|55624|55574|13
1721317430000|2024-07-18 15:43:50|55632.5|55582.5|55634|55584|55635.5|55585.5|55632.5|55582.5|4
1721317440000|2024-07-18 15:44:00|55635.5|55585.5|55632.5|55582.5|55635.5|55585.5|55629|55579|4
1721317450000|2024-07-18 15:44:10|55634|55584|55634|55584|55634|55584|55634|55584|1
1721317490000|2024-07-18 15:44:50|55639.5|55589.5|55634|55584|55639.5|55589.5|55634|55584|5
1721317500000|2024-07-18 15:45:00|55629|55579|55624|55574|55634|55584|55624|55574|7
1721317510000|2024-07-18 15:45:10|55625.5|55575.5|55624|55574|55626.5|55576.5|55624|55574|8
1721317520000|2024-07-18 15:45:20|55624.5|55574.5|55624|55574|55629.5|55579.5|55624|55574|8
1721317530000|2024-07-18 15:45:30|55623.5|55573.5|55627.5|55577.5|55629|55579|55621.5|55571.5|11
1721317540000|2024-07-18 15:45:40|55624|55574|55624|55574|55629|55579|55624|55574|7
1721317550000|2024-07-18 15:45:50|55622.5|55572.5|55624|55574|55628.5|55578.5|55622.5|55572.5|5
1721317560000|2024-07-18 15:46:00|55626.5|55576.5|55624|55574|55629|55579|55624|55574|11
1721317580000|2024-07-18 15:46:20|55623.5|55573.5|55619|55569|55623.5|55573.5|55619|55569|7
1721317590000|2024-07-18 15:46:30|55614|55564|55619|55569|55619|55569|55614|55564|7
1721317600000|2024-07-18 15:46:40|55619.5|55569.5|55614|55564|55619.5|55569.5|55614|55564|5
1721317610000|2024-07-18 15:46:50|55614.5|55564.5|55614|55564|55614.5|55564.5|55614|55564|2
1721317620000|2024-07-18 15:47:00|55614.5|55564.5|55624|55574|55624|55574|55614|55564|6
1721317630000|2024-07-18 15:47:10|55619.5|55569.5|55624|55574|55624.5|55574.5|55619.5|55569.5|7
1721317640000|2024-07-18 15:47:20|55622.5|55572.5|55619|55569|55624|55574|55619|55569|9
1721317650000|2024-07-18 15:47:30|55619.5|55569.5|55629|55579|55629|55579|55619|55569|5
1721317660000|2024-07-18 15:47:40|55628.5|55578.5|55629|55579|55629|55579|55628.5|55578.5|8
1721317670000|2024-07-18 15:47:50|55624|55574|55624|55574|55624|55574|55624|55574|1
1721317680000|2024-07-18 15:48:00|55624.5|55574.5|55626.5|55576.5|55626.5|55576.5|55624|55574|5
1721317690000|2024-07-18 15:48:10|55629|55579|55629|55579|55629|55579|55628.5|55578.5|3
1721317700000|2024-07-18 15:48:20|55624|55574|55624|55574|55628.5|55578.5|55624|55574|6
1721317710000|2024-07-18 15:48:30|55625.5|55575.5|55624|55574|55625.5|55575.5|55624|55574|4
1721317720000|2024-07-18 15:48:40|55624.5|55574.5|55624|55574|55624.5|55574.5|55624|55574|2
1721317730000|2024-07-18 15:48:50|55624.5|55574.5|55624|55574|55624.5|55574.5|55624|55574|2
1721317740000|2024-07-18 15:49:00|55624.5|55574.5|55634|55584|55634|55584|55624.5|55574.5|5
1721317750000|2024-07-18 15:49:10|55638.5|55588.5|55644|55594|55644.5|55594.5|55638.5|55588.5|7
1721317760000|2024-07-18 15:49:20|55642.5|55592.5|55644|55594|55649|55599|55642.5|55592.5|8
1721317770000|2024-07-18 15:49:30|55641.5|55591.5|55642.5|55592.5|55642.5|55592.5|55639|55589|9
1721317780000|2024-07-18 15:49:40|55641.5|55591.5|55644|55594|55644|55594|55634|55584|7
1721317790000|2024-07-18 15:49:50|55643.5|55593.5|55649.5|55599.5|55649.5|55599.5|55643.5|55593.5|5
1721317800000|2024-07-18 15:50:00|55649|55599|55654|55604|55654|55604|55645.5|55595.5|11
1721317810000|2024-07-18 15:50:10|55650.5|55600.5|55649|55599|55650.5|55600.5|55649|55599|6
1721317820000|2024-07-18 15:50:20|55649.5|55599.5|55649|55599|55652.5|55602.5|55649|55599|12
1721317830000|2024-07-18 15:50:30|55644.5|55594.5|55645.5|55595.5|55645.5|55595.5|55644|55594|4
1721317840000|2024-07-18 15:50:40|55646.5|55596.5|55644|55594|55649.5|55599.5|55644|55594|12
1721317850000|2024-07-18 15:50:50|55644.5|55594.5|55639.5|55589.5|55644.5|55594.5|55639|55589|7
1721317860000|2024-07-18 15:51:00|55639|55589|55639.5|55589.5|55639.5|55589.5|55636.5|55586.5|6
1721317870000|2024-07-18 15:51:10|55639|55589|55634|55584|55639|55589|55634|55584|3
1721317880000|2024-07-18 15:51:20|55633.5|55583.5|55629|55579|55634|55584|55629|55579|10
1721317890000|2024-07-18 15:51:30|55630.5|55580.5|55624|55574|55630.5|55580.5|55624|55574|3
1721317910000|2024-07-18 15:51:50|55629|55579|55629|55579|55629.5|55579.5|55629|55579|3
1721317930000|2024-07-18 15:52:10|55629.5|55579.5|55629|55579|55629.5|55579.5|55629|55579|2
1721317940000|2024-07-18 15:52:20|55634|55584|55631.5|55581.5|55634|55584|55629|55579|7
1721317950000|2024-07-18 15:52:30|55629|55579|55634|55584|55634.5|55584.5|55629|55579|6
1721317960000|2024-07-18 15:52:40|55635.5|55585.5|55629|55579|55635.5|55585.5|55629|55579|7
1721317980000|2024-07-18 15:53:00|55634|55584|55634|55584|55634|55584|55634|55584|1
1721318000000|2024-07-18 15:53:20|55633|55583|55634|55584|55634|55584|55629|55579|4
1721318010000|2024-07-18 15:53:30|55632|55582|55633|55583|55634|55584|55632|55582|13
1721318020000|2024-07-18 15:53:40|55634|55584|55632|55582|55634|55584|55632|55582|8
1721318030000|2024-07-18 15:53:50|55634|55584|55634|55584|55634|55584|55634|55584|1
1721318050000|2024-07-18 15:54:10|55639|55589|55639|55589|55639|55589|55636|55586|4
1721318090000|2024-07-18 15:54:50|55637|55587|55638|55588|55639|55589|55636|55586|10
1721318100000|2024-07-18 15:55:00|55639|55589|55634|55584|55639|55589|55634|55584|4
1721318110000|2024-07-18 15:55:10|55629|55579|55629|55579|55629|55579|55629|55579|1
1721318120000|2024-07-18 15:55:20|55634|55584|55634|55584|55634|55584|55634|55584|1
1721318170000|2024-07-18 15:56:10|55639|55589|55636|55586|55639|55589|55634|55584|6
1721318180000|2024-07-18 15:56:20|55637|55587|55634|55584|55639|55589|55634|55584|8
1721318200000|2024-07-18 15:56:40|55629|55579|55629|55579|55630|55580|55629|55579|3
1721318210000|2024-07-18 15:56:50|55628|55578|55629|55579|55629|55579|55628|55578|2
1721318230000|2024-07-18 15:57:10|55625|55575|55629|55579|55629|55579|55625|55575|6
1721318260000|2024-07-18 15:57:40|55628|55578|55629|55579|55629|55579|55626|55576|3
1721318270000|2024-07-18 15:57:50|55628|55578|55634|55584|55634|55584|55628|55578|3
1721318280000|2024-07-18 15:58:00|55630|55580|55634|55584|55634|55584|55629|55579|5
1721318300000|2024-07-18 15:58:20|55627|55577|55624|55574|55627|55577|55624|55574|3
1721318310000|2024-07-18 15:58:30|55619|55569|55624|55574|55624|55574|55619|55569|6
1721318320000|2024-07-18 15:58:40|55623|55573|55624|55574|55624|55574|55619|55569|13
1721318330000|2024-07-18 15:58:50|55628|55578|55624|55574|55628|55578|55624|55574|3
1721318340000|2024-07-18 15:59:00|55625|55575|55622|55572|55625|55575|55622|55572|6
1721318350000|2024-07-18 15:59:10|55624|55574|55619|55569|55624|55574|55619|55569|4
1721318360000|2024-07-18 15:59:20|55624|55574|55619|55569|55624|55574|55619|55569|4
1721318370000|2024-07-18 15:59:30|55622|55572|55629|55579|55629|55579|55622|55572|3
1721318380000|2024-07-18 15:59:40|55630|55580|55632|55582|55633|55583|55630|55580|6
1721318390000|2024-07-18 15:59:50|55631|55581|55629|55579|55632|55582|55629|55579|7
1721318400000|2024-07-18 16:00:00|55630|55580|55629|55579|55630|55580|55629|55579|2
1721318420000|2024-07-18 16:00:20|55634|55584|55634|55584|55634|55584|55634|55584|1
1721318430000|2024-07-18 16:00:30|55633|55583|55634|55584|55634|55584|55633|55583|2
1721318450000|2024-07-18 16:00:50|55635|55585|55635|55585|55637|55587|55634|55584|6
1721318460000|2024-07-18 16:01:00|55634|55584|55639|55589|55639|55589|55634|55584|4
1721318490000|2024-07-18 16:01:30|55637|55587|55639|55589|55639|55589|55637|55587|2
1721318530000|2024-07-18 16:02:10|55638|55588|55639|55589|55639|55589|55638|55588|2
1721318570000|2024-07-18 16:02:50|55638|55588|55639|55589|55639|55589|55638|55588|2
1721318590000|2024-07-18 16:03:10|55644|55594|55644|55594|55644|55594|55644|55594|1
1721318600000|2024-07-18 16:03:20|55645|55595|55644|55594|55645|55595|55644|55594|2
1721318610000|2024-07-18 16:03:30|55643|55593|55643|55593|55643|55593|55643|55593|1
1721318620000|2024-07-18 16:03:40|55644|55594|55643|55593|55644|55594|55643|55593|2
1721318630000|2024-07-18 16:03:50|55644|55594|55639|55589|55644|55594|55639|55589|5
1721318640000|2024-07-18 16:04:00|55636|55586|55649.5|55569.5|55652.5|55589|55634|55569.5|9
1721318650000|2024-07-18 16:04:10|55644.5|55564.5|55629|55579|55644.5|55579|55629|55564.5|2
1721318660000|2024-07-18 16:04:20|55625|55575|55629|55579|55629|55579|55624|55574|3
1721318670000|2024-07-18 16:04:30|55626|55576|55629|55579|55629|55579|55626|55576|5
1721318680000|2024-07-18 16:04:40|55624|55574|55624|55574|55624|55574|55624|55574|1
1721318690000|2024-07-18 16:04:50|55627|55577|55629|55579|55629|55579|55626|55576|3
1721318700000|2024-07-18 16:05:00|55627|55577|55634|55584|55634|55584|55627|55577|8
1721318710000|2024-07-18 16:05:10|55633|55583|55634|55584|55634|55584|55633|55583|2
1721318720000|2024-07-18 16:05:20|55639|55589|55637|55587|55639|55589|55636|55586|4
1721318730000|2024-07-18 16:05:30|55639|55589|55639|55589|55639|55589|55639|55589|1
1721318740000|2024-07-18 16:05:40|55654.5|55574.5|55654.5|55574.5|55654.5|55574.5|55654.5|55574.5|1
1721318750000|2024-07-18 16:05:50|55653|55573|55649.5|55569.5|55654.5|55574.5|55649.5|55569.5|6
1721318760000|2024-07-18 16:06:00|55648.5|55568.5|55645.5|55565.5|55649.5|55569.5|55645.5|55565.5|4
1721318770000|2024-07-18 16:06:10|55647.5|55567.5|55644.5|55564.5|55649|55569|55644|55564|7
1721318780000|2024-07-18 16:06:20|55639.5|55559.5|55624|55574|55639.5|55574|55624|55559.5|2
1721318790000|2024-07-18 16:06:30|55628|55578|55624|55574|55629|55579|55624|55574|3
1721318800000|2024-07-18 16:06:40|55625|55575|55625|55575|55625|55575|55625|55575|1
1721318810000|2024-07-18 16:06:50|55628|55578|55629|55579|55629|55579|55625|55575|9
1721318820000|2024-07-18 16:07:00|55624|55574|55624|55574|55624|55574|55624|55574|1
1721318830000|2024-07-18 16:07:10|55625|55575|55628|55578|55629|55579|55624|55574|10
1721318840000|2024-07-18 16:07:20|55629|55579|55624|55574|55629|55579|55624|55574|4
1721318850000|2024-07-18 16:07:30|55629|55579|55629|55579|55629|55579|55629|55579|1
1721318870000|2024-07-18 16:07:50|55624|55574|55624|55574|55624|55574|55624|55574|1
1721318880000|2024-07-18 16:08:00|55629|55579|55629|55579|55629|55579|55629|55579|1
1721318890000|2024-07-18 16:08:10|55630|55580|55634|55584|55634|55584|55629|55579|5
1721318900000|2024-07-18 16:08:20|55639|55589|55639|55589|55639|55589|55638|55588|5
1721318910000|2024-07-18 16:08:30|55638|55588|55638|55588|55639|55589|55638|55588|3
1721318920000|2024-07-18 16:08:40|55637|55587|55635|55585|55639|55589|55634|55584|9
1721318930000|2024-07-18 16:08:50|55634|55584|55634|55584|55634|55584|55634|55584|1
1721318940000|2024-07-18 16:09:00|55630|55580|55634|55584|55634|55584|55630|55580|4
1721318960000|2024-07-18 16:09:20|55636|55586|55635|55585|55639|55589|55634|55584|6
1721318970000|2024-07-18 16:09:30|55637|55587|55637|55587|55639|55589|55637|55587|3
1721318980000|2024-07-18 16:09:40|55635|55585|55629|55579|55635|55585|55629|55579|3
1721319000000|2024-07-18 16:10:00|55627|55577|55627|55577|55627|55577|55627|55577|1
1721319010000|2024-07-18 16:10:10|55628|55578|55614|55564|55628|55578|55614|55564|8
1721319030000|2024-07-18 16:10:30|55609|55559|55609|55559|55609|55559|55608|55558|3
1721319040000|2024-07-18 16:10:40|55612|55562|55619|55569|55619|55569|55612|55562|10
1721319050000|2024-07-18 16:10:50|55614|55564|55614|55564|55614|55564|55614|55564|1
1721319060000|2024-07-18 16:11:00|55615|55565|55618|55568|55618|55568|55614|55564|7
1721319070000|2024-07-18 16:11:10|55617|55567|55619|55569|55619|55569|55611|55561|5
1721319080000|2024-07-18 16:11:20|55624|55574|55622|55572|55624|55574|55622|55572|7
1721319090000|2024-07-18 16:11:30|55624|55574|55623|55573|55624|55574|55622|55572|6
1721319100000|2024-07-18 16:11:40|55624|55574|55624|55574|55624|55574|55624|55574|1
1721319120000|2024-07-18 16:12:00|55629|55579|55629|55579|55634|55584|55629|55579|5
1721319140000|2024-07-18 16:12:20|55639|55589|55644|55594|55644|55594|55639|55589|4
1721319150000|2024-07-18 16:12:30|55643|55593|55644|55594|55644|55594|55643|55593|2
1721319160000|2024-07-18 16:12:40|55649|55599|55649|55599|55649|55599|55649|55599|1
1721319170000|2024-07-18 16:12:50|55644|55594|55644|55594|55644|55594|55644|55594|1
1721319180000|2024-07-18 16:13:00|55639|55589|55639|55589|55639|55589|55639|55589|1
1721319190000|2024-07-18 16:13:10|55644|55594|55644|55594|55644|55594|55644|55594|1
1721319210000|2024-07-18 16:13:30|55645|55595|55644|55594|55645|55595|55644|55594|2
1721319240000|2024-07-18 16:14:00|55649|55599|55649|55599|55649|55599|55644|55594|3
1721319270000|2024-07-18 16:14:30|55645|55595|55644|55594|55645|55595|55644|55594|2
1721319280000|2024-07-18 16:14:40|55649|55599|55649|55599|55649|55599|55649|55599|1
1721319290000|2024-07-18 16:14:50|55648|55598|55649|55599|55649|55599|55648|55598|4
1721319310000|2024-07-18 16:15:10|55644|55594|55644|55594|55644|55594|55644|55594|1
1721319320000|2024-07-18 16:15:20|55649|55599|55659|55609|55659|55609|55649|55599|2
1721319330000|2024-07-18 16:15:30|55658|55608|55659|55609|55659|55609|55658|55608|2
1721319340000|2024-07-18 16:15:40|55660|55610|55659|55609|55660|55610|55659|55609|2
1721319350000|2024-07-18 16:15:50|55660|55610|55664|55614|55664|55614|55659|55609|15
1721319360000|2024-07-18 16:16:00|55659|55609|55661|55611|55664|55614|55659|55609|7
1721319370000|2024-07-18 16:16:10|55664|55614|55669|55619|55669|55619|55664|55614|2
1721319380000|2024-07-18 16:16:20|55667|55617|55669|55619|55669|55619|55664|55614|4
1721319390000|2024-07-18 16:16:30|55670|55620|55669|55619|55673|55623|55669|55619|8
1721319400000|2024-07-18 16:16:40|55670|55620|55669|55619|55670|55620|55669|55619|2
1721319410000|2024-07-18 16:16:50|55674|55624|55674|55624|55674|55624|55674|55624|1
1721319420000|2024-07-18 16:17:00|55679|55629|55675|55625|55679|55629|55674|55624|8
1721319430000|2024-07-18 16:17:10|55676|55626|55674|55624|55676|55626|55669|55619|8
1721319450000|2024-07-18 16:17:30|55669|55619|55674|55624|55674|55624|55669|55619|7
1721319460000|2024-07-18 16:17:40|55673|55623|55673|55623|55673|55623|55673|55623|1
1721319470000|2024-07-18 16:17:50|55674|55624|55669|55619|55674|55624|55669|55619|3
1721319480000|2024-07-18 16:18:00|55672|55622|55669|55619|55672|55622|55669|55619|2
1721319510000|2024-07-18 16:18:30|55670|55620|55674|55624|55674|55624|55670|55620|5
1721319520000|2024-07-18 16:18:40|55673|55623|55674|55624|55674|55624|55673|55623|4
1721319530000|2024-07-18 16:18:50|55670|55620|55669|55619|55670|55620|55669|55619|2
1721319540000|2024-07-18 16:19:00|55670|55620|55674|55624|55674|55624|55669|55619|7
1721319560000|2024-07-18 16:19:20|55670|55620|55684|55634|55689|55639|55670|55620|7
1721319570000|2024-07-18 16:19:30|55687|55637|55689|55639|55692|55642|55684|55634|10
1721319580000|2024-07-18 16:19:40|55690|55640|55693|55643|55694|55644|55689|55639|7
1721319590000|2024-07-18 16:19:50|55691|55641|55689|55639|55694|55644|55689|55639|6
1721319600000|2024-07-18 16:20:00|55690|55640|55699|55649|55699|55649|55690|55640|3
1721319610000|2024-07-18 16:20:10|55694|55644|55704|55654|55709|55659|55694|55644|9
1721319620000|2024-07-18 16:20:20|55705|55655|55709|55659|55709|55659|55704|55654|9
1721319630000|2024-07-18 16:20:30|55706|55656|55719|55669|55719|55669|55704|55654|8
1721319640000|2024-07-18 16:20:40|55724|55674|55727.5|55677.5|55729|55679|55724|55674|9
1721319650000|2024-07-18 16:20:50|55729|55679|55744|55694|55744|55694|55729|55679|6
1721319660000|2024-07-18 16:21:00|55739|55689|55744|55694|55744|55694|55739|55689|4
1721319670000|2024-07-18 16:21:10|55743|55693|55736|55686|55743|55693|55734|55684|6
1721319680000|2024-07-18 16:21:20|55734|55684|55739|55689|55739|55689|55734|55684|8
1721319690000|2024-07-18 16:21:30|55744|55694|55734|55684|55744|55694|55734|55684|5
1721319700000|2024-07-18 16:21:40|55735|55685|55734|55684|55735|55685|55734|55684|2
1721319710000|2024-07-18 16:21:50|55731|55681|55734|55684|55734|55684|55730|55680|9
1721319720000|2024-07-18 16:22:00|55739|55689|55734|55684|55739|55689|55730|55680|13
1721319730000|2024-07-18 16:22:10|55739|55689|55739|55689|55739|55689|55739|55689|1
1721319740000|2024-07-18 16:22:20|55736|55686|55739|55689|55739|55689|55734|55684|5
1721319750000|2024-07-18 16:22:30|55735|55685|55739|55689|55742|55692|55735|55685|6
1721319760000|2024-07-18 16:22:40|55741|55691|55749|55699|55749|55699|55739|55689|4
1721319770000|2024-07-18 16:22:50|55754|55704|55767|55717|55772|55722|55754|55704|13
1721319780000|2024-07-18 16:23:00|55764|55714|55769|55719|55774|55724|55764|55714|12
1721319790000|2024-07-18 16:23:10|55779|55729|55779|55729|55780.5|55730.5|55774|55724|10
1721319800000|2024-07-18 16:23:20|55777|55727|55784|55734|55784|55734|55777|55727|5
1721319810000|2024-07-18 16:23:30|55783|55733|55779|55729|55784|55734|55774|55724|11
1721319820000|2024-07-18 16:23:40|55775|55725|55779|55729|55783|55733|55775|55725|8
1721319830000|2024-07-18 16:23:50|55778|55728|55784|55734|55784|55734|55778|55728|4
1721319840000|2024-07-18 16:24:00|55783|55733|55784|55734|55784|55734|55779|55729|7
1721319850000|2024-07-18 16:24:10|55779|55729|55779|55729|55780|55730|55779|55729|3
1721319860000|2024-07-18 16:24:20|55774|55724|55774|55724|55774|55724|55774|55724|1
1721319890000|2024-07-18 16:24:50|55769|55719|55764|55714|55769|55719|55764|55714|2
1721319900000|2024-07-18 16:25:00|55766|55716|55769|55719|55769|55719|55764|55714|11
1721319910000|2024-07-18 16:25:10|55767|55717|55774|55724|55774|55724|55767|55717|4
1721319920000|2024-07-18 16:25:20|55773|55723|55779|55729|55784|55734|55772|55722|8
1721319930000|2024-07-18 16:25:30|55781|55731|55774|55724|55782|55732|55774|55724|4
1721319940000|2024-07-18 16:25:40|55779|55729|55790|55740|55790|55740|55779|55729|8
1721319950000|2024-07-18 16:25:50|55789|55739|55789|55739|55791|55741|55785|55735|12
1721319960000|2024-07-18 16:26:00|55790|55740|55785|55735|55790|55740|55785|55735|2
1721319970000|2024-07-18 16:26:10|55784|55734|55790|55740|55790|55740|55781|55731|7
1721319980000|2024-07-18 16:26:20|55788|55738|55784|55734|55788|55738|55783|55733|4
1721319990000|2024-07-18 16:26:30|55782|55732|55769|55719|55782|55732|55769|55719|8
1721320000000|2024-07-18 16:26:40|55770|55720|55769|55719|55772|55722|55769|55719|6
1721320010000|2024-07-18 16:26:50|55767|55717|55769|55719|55769|55719|55767|55717|2
1721320020000|2024-07-18 16:27:00|55764|55714|55764|55714|55767|55717|55764|55714|4
1721320030000|2024-07-18 16:27:10|55765|55715|55764|55714|55769|55719|55764|55714|6
1721320040000|2024-07-18 16:27:20|55761|55711|55759|55709|55761|55711|55759|55709|2
1721320050000|2024-07-18 16:27:30|55757|55707|55759|55709|55759|55709|55757|55707|7
1721320060000|2024-07-18 16:27:40|55758|55708|55768|55718|55769|55719|55754|55704|12
1721320070000|2024-07-18 16:27:50|55769|55719|55771|55721|55774|55724|55767|55717|7
1721320080000|2024-07-18 16:28:00|55769|55719|55769|55719|55769|55719|55764|55714|4
1721320090000|2024-07-18 16:28:10|55774|55724|55779|55729|55779|55729|55774|55724|2
1721320100000|2024-07-18 16:28:20|55780|55730|55780|55730|55780|55730|55779|55729|5
1721320110000|2024-07-18 16:28:30|55779|55729|55786|55736|55790|55740|55779|55729|10
1721320120000|2024-07-18 16:28:40|55785|55735|55785|55735|55791|55741|55785|55735|15
1721320130000|2024-07-18 16:28:50|55789|55739|55786|55736|55790|55740|55786|55736|3
1721320140000|2024-07-18 16:29:00|55790|55740|55785|55735|55790|55740|55785|55735|8
1721320150000|2024-07-18 16:29:10|55779|55729|55782|55732|55783|55733|55779|55729|11
1721320160000|2024-07-18 16:29:20|55780|55730|55774|55724|55782|55732|55774|55724|7
1721320180000|2024-07-18 16:29:40|55769|55719|55764|55714|55769|55719|55764|55714|4
1721320190000|2024-07-18 16:29:50|55767|55717|55769|55719|55769|55719|55767|55717|6
1721320200000|2024-07-18 16:30:00|55768|55718|55779|55729|55779|55729|55768|55718|5
1721320210000|2024-07-18 16:30:10|55778|55728|55779|55729|55779|55729|55778|55728|2
1721320220000|2024-07-18 16:30:20|55774|55724|55774|55724|55774|55724|55774|55724|1
1721320230000|2024-07-18 16:30:30|55779|55729|55784|55734|55784|55734|55779|55729|3
1721320240000|2024-07-18 16:30:40|55782|55732|55790|55740|55790|55740|55779|55729|10
1721320250000|2024-07-18 16:30:50|55789|55739|55790|55740|55790|55740|55788|55738|5
1721320260000|2024-07-18 16:31:00|55789|55739|55780|55730|55790|55740|55780|55730|12
1721320270000|2024-07-18 16:31:10|55783|55733|55793|55743|55793|55743|55783|55733|5
1721320280000|2024-07-18 16:31:20|55795|55745|55795|55745|55800|55750|55791|55741|9
1721320300000|2024-07-18 16:31:40|55796|55746|55790|55740|55796|55746|55790|55740|6
1721320310000|2024-07-18 16:31:50|55789|55739|55790|55740|55790|55740|55788|55738|4
1721320320000|2024-07-18 16:32:00|55785|55735|55785|55735|55790|55740|55785|55735|4
1721320330000|2024-07-18 16:32:10|55784|55734|55784|55734|55785|55735|55783|55733|7
1721320340000|2024-07-18 16:32:20|55785|55735|55779|55729|55785|55735|55779|55729|3
1721320360000|2024-07-18 16:32:40|55772|55722|55774|55724|55774|55724|55772|55722|2
1721320370000|2024-07-18 16:32:50|55779|55729|55784|55734|55784|55734|55779|55729|4
1721320380000|2024-07-18 16:33:00|55785|55735|55785|55735|55785|55735|55779|55729|4
1721320390000|2024-07-18 16:33:10|55781|55731|55790|55740|55790|55740|55781|55731|7
1721320400000|2024-07-18 16:33:20|55789|55739|55790|55740|55790|55740|55789|55739|4
1721320410000|2024-07-18 16:33:30|55788|55738|55790|55740|55790|55740|55785|55735|3
1721320420000|2024-07-18 16:33:40|55795|55745|55790|55740|55795|55745|55790|55740|10
1721320430000|2024-07-18 16:33:50|55785|55735|55790|55740|55790|55740|55785|55735|3
1721320440000|2024-07-18 16:34:00|55795|55745|55790|55740|55795|55745|55790|55740|3
1721320450000|2024-07-18 16:34:10|55788|55738|55790|55740|55790|55740|55788|55738|2
1721320460000|2024-07-18 16:34:20|55795|55745|55795|55745|55795|55745|55795|55745|1
1721320470000|2024-07-18 16:34:30|55790|55740|55787|55737|55790|55740|55787|55737|7
1721320480000|2024-07-18 16:34:40|55785|55735|55779|55729|55785|55735|55779|55729|4
1721320490000|2024-07-18 16:34:50|55780|55730|55779|55729|55785|55735|55779|55729|6
1721320500000|2024-07-18 16:35:00|55784|55734|55782|55732|55785|55735|55782|55732|8
1721320510000|2024-07-18 16:35:10|55785|55735|55785|55735|55785|55735|55784|55734|3
1721320530000|2024-07-18 16:35:30|55786|55736|55788|55738|55790|55740|55786|55736|4
1721320540000|2024-07-18 16:35:40|55787|55737|55785|55735|55790|55740|55785|55735|3
1721320550000|2024-07-18 16:35:50|55786|55736|55786|55736|55786|55736|55785|55735|3
1721320560000|2024-07-18 16:36:00|55787|55737|55785|55735|55787|55737|55785|55735|3
1721320570000|2024-07-18 16:36:10|55790|55740|55789|55739|55790|55740|55789|55739|2
1721320580000|2024-07-18 16:36:20|55787|55737|55790|55740|55790|55740|55785|55735|6
1721320590000|2024-07-18 16:36:30|55789|55739|55790|55740|55790|55740|55789|55739|2
1721320630000|2024-07-18 16:37:10|55795|55745|55790|55740|55795|55745|55790|55740|6
1721320640000|2024-07-18 16:37:20|55795|55745|55795|55745|55795|55745|55791|55741|7
1721320650000|2024-07-18 16:37:30|55793|55743|55805|55725|55809.5|55745|55790|55724.5|8
1721320660000|2024-07-18 16:37:40|55806|55726|55810|55730|55810|55730|55805|55725|4
1721320670000|2024-07-18 16:37:50|55815|55735|55825|55745|55825|55745|55814|55734|5
1721320680000|2024-07-18 16:38:00|55830|55750|55825|55745|55830|55750|55825|55745|2
1721320690000|2024-07-18 16:38:10|55822|55742|55820|55740|55822|55742|55819|55739|4
1721320710000|2024-07-18 16:38:30|55825|55745|55825|55745|55825|55745|55825|55745|1
1721320720000|2024-07-18 16:38:40|55824|55744|55824|55744|55825|55745|55824|55744|3
1721320730000|2024-07-18 16:38:50|55825|55745|55825|55745|55825|55745|55825|55745|1
1721320740000|2024-07-18 16:39:00|55824|55744|55824.5|55744.5|55824.5|55744.5|55824|55744|2
1721320750000|2024-07-18 16:39:10|55825|55745|55825|55745|55825|55745|55825|55745|1
1721320760000|2024-07-18 16:39:20|55824|55744|55823|55743|55825|55745|55823|55743|3
1721320770000|2024-07-18 16:39:30|55825|55745|55834.5|55754.5|55835|55755|55825|55745|6
1721320780000|2024-07-18 16:39:40|55829.5|55749.5|55834.5|55754.5|55834.5|55754.5|55829.5|55749.5|9
1721320790000|2024-07-18 16:39:50|55834|55754|55834.5|55754.5|55834.5|55754.5|55829.5|55749.5|9
1721320800000|2024-07-18 16:40:00|55839.5|55759.5|55845|55765|55845|55765|55839.5|55759.5|3
1721320810000|2024-07-18 16:40:10|55850|55770|55849.5|55769.5|55851|55771|55849.5|55769.5|6
1721320820000|2024-07-18 16:40:20|55851|55771|55835|55785|55851|55785|55835|55769.5|3
1721320830000|2024-07-18 16:40:30|55849.5|55769.5|55835|55785|55852.5|55787|55835|55769.5|8
1721320840000|2024-07-18 16:40:40|55830|55780|55830|55780|55833|55783|55830|55780|3
1721320850000|2024-07-18 16:40:50|55829|55779|55820|55770|55829|55779|55820|55770|5
1721320860000|2024-07-18 16:41:00|55825|55775|55820|55770|55825|55775|55820|55770|3
1721320870000|2024-07-18 16:41:10|55819|55769|55820|55770|55820|55770|55819|55769|2
1721320880000|2024-07-18 16:41:20|55818|55768|55820|55770|55820|55770|55818|55768|2
1721320890000|2024-07-18 16:41:30|55819|55769|55820|55770|55820|55770|55817|55767|4
1721320900000|2024-07-18 16:41:40|55818|55768|55820|55770|55820|55770|55818|55768|4
1721320910000|2024-07-18 16:41:50|55819|55769|55815|55765|55820|55770|55815|55765|7
1721320930000|2024-07-18 16:42:10|55820|55770|55820|55770|55820|55770|55820|55770|1
1721320940000|2024-07-18 16:42:20|55819|55769|55815|55765|55819|55769|55812|55762|4
1721320950000|2024-07-18 16:42:30|55817|55767|55815|55765|55817|55767|55815|55765|4
1721320970000|2024-07-18 16:42:50|55810|55760|55810|55760|55815|55765|55810|55760|4
1721320980000|2024-07-18 16:43:00|55805|55755|55805|55755|55809|55759|55805|55755|5
1721321010000|2024-07-18 16:43:30|55808|55758|55810|55760|55810|55760|55808|55758|2
1721321020000|2024-07-18 16:43:40|55813|55763|55809|55759|55813|55763|55808|55758|7
1721321030000|2024-07-18 16:43:50|55810|55760|55800|55750|55810|55760|55800|55750|5
1721321040000|2024-07-18 16:44:00|55799|55749|55804|55754|55804|55754|55799|55749|2
1721321060000|2024-07-18 16:44:20|55809|55759|55809|55759|55809|55759|55809|55759|1
1721321080000|2024-07-18 16:44:40|55804|55754|55809|55759|55809|55759|55804|55754|6
1721321100000|2024-07-18 16:45:00|55804|55754|55809|55759|55809|55759|55804|55754|6
1721321110000|2024-07-18 16:45:10|55814|55764|55814|55764|55814|55764|55809|55759|5
1721321120000|2024-07-18 16:45:20|55815|55765|55816|55766|55816|55766|55815|55765|2
1721321130000|2024-07-18 16:45:30|55819|55769|55815|55765|55819|55769|55815|55765|7
1721321140000|2024-07-18 16:45:40|55817|55767|55815|55765|55817|55767|55815|55765|4
1721321150000|2024-07-18 16:45:50|55819|55769|55816|55766|55819|55769|55815|55765|6
1721321160000|2024-07-18 16:46:00|55815|55765|55815|55765|55820|55770|55815|55765|9
1721321170000|2024-07-18 16:46:10|55820|55770|55825|55775|55825|55775|55820|55770|2
1721321180000|2024-07-18 16:46:20|55829|55779|55830|55780|55835|55785|55829|55779|9
1721321190000|2024-07-18 16:46:30|55835|55785|55830|55780|55835|55785|55830|55780|2
1721321200000|2024-07-18 16:46:40|55828|55778|55825|55775|55828|55778|55825|55775|3
1721321210000|2024-07-18 16:46:50|55826|55776|55830|55780|55830|55780|55825|55775|10
1721321220000|2024-07-18 16:47:00|55827|55777|55830|55780|55830|55780|55825|55775|9
1721321230000|2024-07-18 16:47:10|55829|55779|55830|55780|55830|55780|55829|55779|4
1721321240000|2024-07-18 16:47:20|55835|55785|55843|55793|55850|55800|55835|55785|13
1721321250000|2024-07-18 16:47:30|55845|55795|55845|55795|55850|55800|55845|55795|3
1721321260000|2024-07-18 16:47:40|55846|55796|55840|55790|55846|55796|55840|55790|3
1721321270000|2024-07-18 16:47:50|55842|55792|55845|55795|55845|55795|55842|55792|2
1721321280000|2024-07-18 16:48:00|55840|55790|55845|55795|55845|55795|55840|55790|2
1721321290000|2024-07-18 16:48:10|55840|55790|55842|55792|55845|55795|55840|55790|12
1721321300000|2024-07-18 16:48:20|55845|55795|55850|55800|55850|55800|55845|55795|11
1721321330000|2024-07-18 16:48:50|55853|55803|55845|55795|55853|55803|55845|55795|7
1721321340000|2024-07-18 16:49:00|55850|55800|55855|55805|55855|55805|55848|55798|8
1721321350000|2024-07-18 16:49:10|55865|55815|55860|55810|55865|55815|55858|55808|11
1721321360000|2024-07-18 16:49:20|55865|55815|55865|55815|55870|55820|55865|55815|5
1721321370000|2024-07-18 16:49:30|55864|55814|55862|55812|55864|55814|55860|55810|4
1721321380000|2024-07-18 16:49:40|55865|55815|55865|55815|55865|55815|55860|55810|4
1721321390000|2024-07-18 16:49:50|55864|55814|55862|55812|55865|55815|55861|55811|12
1721321400000|2024-07-18 16:50:00|55860|55810|55860|55810|55865|55815|55860|55810|6
1721321410000|2024-07-18 16:50:10|55855|55805|55855|55805|55860|55810|55855|55805|4
1721321420000|2024-07-18 16:50:20|55860|55810|55860|55810|55860|55810|55860|55810|1
1721321430000|2024-07-18 16:50:30|55858|55808|55860|55810|55860|55810|55855|55805|6
1721321440000|2024-07-18 16:50:40|55865|55815|55864|55814|55865|55815|55864|55814|2
1721321450000|2024-07-18 16:50:50|55865|55815|55860|55810|55865|55815|55860|55810|3
1721321460000|2024-07-18 16:51:00|55861|55811|55860|55810|55861|55811|55860|55810|4
1721321470000|2024-07-18 16:51:10|55857|55807|55860|55810|55860|55810|55857|55807|2
1721321480000|2024-07-18 16:51:20|55862|55812|55880|55830|55880|55830|55862|55812|9
1721321490000|2024-07-18 16:51:30|55885|55835|55925|55845|55925|55860|55885|55835|14
1721321500000|2024-07-18 16:51:40|55922|55842|55915|55835|55924.5|55844.5|55914.5|55834.5|12
1721321510000|2024-07-18 16:51:50|55900|55850|55900|55850|55900|55850|55900|55850|1
1721321530000|2024-07-18 16:52:10|55898|55848|55900|55850|55900.5|55850.5|55898|55848|3
1721321550000|2024-07-18 16:52:30|55905|55855|55910|55860|55910|55860|55905|55855|2
1721321560000|2024-07-18 16:52:40|55908|55858|55910|55860|55910|55860|55908|55858|3
1721321570000|2024-07-18 16:52:50|55909|55859|55905|55855|55910|55860|55905|55855|9
1721321580000|2024-07-18 16:53:00|55903|55853|55890|55840|55903|55853|55890|55840|3
1721321590000|2024-07-18 16:53:10|55891|55841|55885|55835|55891|55841|55885|55835|5
1721321600000|2024-07-18 16:53:20|55883|55833|55885|55835|55885|55835|55883|55833|2
1721321610000|2024-07-18 16:53:30|55875|55825|55880|55830|55885|55835|55875|55825|10
1721321620000|2024-07-18 16:53:40|55882|55832|55884|55834|55884|55834|55882|55832|3
1721321630000|2024-07-18 16:53:50|55885|55835|55883|55833|55885|55835|55880|55830|9
1721321640000|2024-07-18 16:54:00|55884|55834|55885|55835|55886|55836|55884|55834|4
1721321650000|2024-07-18 16:54:10|55884|55834|55880|55830|55885|55835|55878|55828|12
1721321660000|2024-07-18 16:54:20|55875|55825|55880|55830|55880|55830|55875|55825|4
1721321670000|2024-07-18 16:54:30|55879|55829|55880|55830|55880|55830|55879|55829|2
1721321680000|2024-07-18 16:54:40|55879|55829|55879|55829|55880|55830|55879|55829|3
1721321690000|2024-07-18 16:54:50|55876|55826|55875|55825|55876|55826|55873|55823|4
1721321710000|2024-07-18 16:55:10|55870|55820|55875|55825|55875|55825|55870|55820|5
1721321720000|2024-07-18 16:55:20|55876|55826|55870|55820|55876|55826|55870|55820|5
1721321730000|2024-07-18 16:55:30|55868|55818|55869|55819|55870|55820|55865|55815|9
1721321740000|2024-07-18 16:55:40|55870|55820|55870|55820|55870|55820|55870|55820|1
1721321750000|2024-07-18 16:55:50|55873|55823|55870|55820|55873|55823|55870|55820|5
1721321760000|2024-07-18 16:56:00|55868|55818|55865|55815|55868|55818|55865|55815|8
1721321770000|2024-07-18 16:56:10|55863|55813|55864|55814|55865|55815|55863|55813|7
1721321780000|2024-07-18 16:56:20|55868|55818|55865|55815|55868|55818|55863|55813|9
1721321790000|2024-07-18 16:56:30|55864|55814|55865|55815|55870|55820|55863|55813|7
1721321800000|2024-07-18 16:56:40|55863|55813|55865|55815|55865|55815|55863|55813|3
1721321810000|2024-07-18 16:56:50|55853|55803|55850|55800|55853|55803|55848|55798|9
1721321820000|2024-07-18 16:57:00|55849|55799|55850|55800|55850|55800|55849|55799|2
1721321830000|2024-07-18 16:57:10|55860|55810|55860|55810|55860|55810|55860|55810|1
1721321850000|2024-07-18 16:57:30|55865|55815|55865|55815|55865|55815|55863|55813|3
1721321860000|2024-07-18 16:57:40|55855|55805|55860|55810|55860|55810|55855|55805|2
1721321870000|2024-07-18 16:57:50|55859|55809|55860|55810|55860|55810|55859|55809|2
1721321890000|2024-07-18 16:58:10|55864|55814|55870|55820|55870|55820|55864|55814|3
1721321900000|2024-07-18 16:58:20|55865|55815|55859|55809|55865|55815|55859|55809|5
1721321910000|2024-07-18 16:58:30|55860|55810|55855|55805|55860|55810|55855|55805|11
1721321920000|2024-07-18 16:58:40|55850|55800|55855|55805|55855|55805|55850|55800|5
1721321930000|2024-07-18 16:58:50|55860|55810|55860|55810|55860|55810|55860|55810|1
1721321950000|2024-07-18 16:59:10|55868|55818|55870|55820|55870|55820|55867|55817|8
1721321960000|2024-07-18 16:59:20|55867|55817|55865|55815|55867|55817|55865|55815|2
1721321970000|2024-07-18 16:59:30|55866|55816|55865|55815|55866|55816|55865|55815|2
1721321980000|2024-07-18 16:59:40|55864|55814|55862|55812|55865|55815|55861|55811|7
1721321990000|2024-07-18 16:59:50|55860|55810|55863|55813|55863|55813|55860|55810|6
1721322000000|2024-07-18 17:00:00|55862|55812|55865|55815|55865|55815|55855|55805|13
1721322010000|2024-07-18 17:00:10|55870|55820|55870|55820|55870|55820|55870|55820|1
1721322020000|2024-07-18 17:00:20|55868|55818|55870|55820|55870|55820|55865|55815|6
1721322030000|2024-07-18 17:00:30|55873|55823|55875|55825|55875|55825|55873|55823|4
1721322050000|2024-07-18 17:00:50|55880|55830|55885|55835|55885|55835|55879|55829|8
1721322060000|2024-07-18 17:01:00|55888|55838|55890|55840|55890|55840|55888|55838|4
1721322070000|2024-07-18 17:01:10|55894|55844|55890|55840|55895|55845|55890|55840|5
1721322080000|2024-07-18 17:01:20|55891|55841|55880|55830|55892|55842|55880|55830|6
1721322090000|2024-07-18 17:01:30|55877|55827|55875|55825|55877|55827|55873|55823|8
1721322100000|2024-07-18 17:01:40|55880|55830|55880|55830|55880|55830|55880|55830|1
1721322120000|2024-07-18 17:02:00|55885|55835|55885|55835|55885|55835|55885|55835|1
1721322130000|2024-07-18 17:02:10|55884|55834|55890|55840|55890|55840|55884|55834|8
1721322140000|2024-07-18 17:02:20|55895|55845|55895|55845|55895|55845|55895|55845|1
1721322150000|2024-07-18 17:02:30|55892|55842|55893|55843|55895|55845|55892|55842|8
1721322160000|2024-07-18 17:02:40|55890|55840|55895|55845|55895|55845|55888|55838|6
1721322170000|2024-07-18 17:02:50|55900|55850|55895|55845|55900|55850|55892|55842|10
1721322180000|2024-07-18 17:03:00|55897|55847|55897|55847|55900|55850|55895|55845|9
1721322190000|2024-07-18 17:03:10|55895|55845|55895|55845|55896|55846|55890|55840|12
1721322200000|2024-07-18 17:03:20|55897|55847|55895|55845|55897|55847|55895|55845|2
1721322210000|2024-07-18 17:03:30|55898|55848|55890|55840|55900|55850|55890|55840|12
1721322220000|2024-07-18 17:03:40|55887|55837|55885|55835|55890|55840|55885|55835|3
1721322230000|2024-07-18 17:03:50|55883|55833|55883|55833|55884|55834|55880|55830|6
1721322240000|2024-07-18 17:04:00|55880|55830|55880|55830|55880|55830|55880|55830|1
1721322250000|2024-07-18 17:04:10|55885|55835|55880|55830|55885|55835|55875|55825|8
1721322260000|2024-07-18 17:04:20|55879|55829|55880|55830|55880|55830|55878|55828|5
1721322270000|2024-07-18 17:04:30|55885|55835|55885|55835|55885|55835|55885|55835|1
1721322290000|2024-07-18 17:04:50|55890|55840|55895|55845|55895|55845|55885|55835|7
1721322300000|2024-07-18 17:05:00|55897|55847|55900|55850|55900|55850|55895|55845|7
1721322310000|2024-07-18 17:05:10|55904|55854|55910|55860|55915|55865|55900|55850|9
1721322320000|2024-07-18 17:05:20|55909|55859|55910|55860|55910|55860|55905|55855|7
1721322330000|2024-07-18 17:05:30|55915|55865|55920|55870|55920|55870|55915|55865|4
1721322340000|2024-07-18 17:05:40|55915|55865|55910|55860|55919|55869|55910|55860|8
1721322350000|2024-07-18 17:05:50|55908|55858|55910|55860|55910|55860|55908|55858|2
1721322360000|2024-07-18 17:06:00|55909|55859|55910|55860|55915|55865|55908|55858|8
1721322370000|2024-07-18 17:06:10|55908|55858|55914|55864|55914|55864|55903|55853|9
1721322380000|2024-07-18 17:06:20|55915|55865|55910|55860|55915|55865|55910|55860|4
1721322390000|2024-07-18 17:06:30|55913|55863|55910|55860|55915|55865|55910|55860|6
1721322400000|2024-07-18 17:06:40|55915|55865|55915|55865|55915|55865|55915|55865|1
1721322410000|2024-07-18 17:06:50|55920|55870|55920|55870|55920|55870|55920|55870|1
1721322420000|2024-07-18 17:07:00|55919|55869|55935|55885|55935|55885|55919|55869|9
1721322430000|2024-07-18 17:07:10|55936|55886|55935|55885|55936|55886|55935|55885|2
1721322440000|2024-07-18 17:07:20|55933|55883|55930|55880|55933|55883|55930|55880|2
1721322450000|2024-07-18 17:07:30|55932|55882|55930|55880|55932|55882|55930|55880|2
1721322470000|2024-07-18 17:07:50|55925|55875|55925|55875|55929|55879|55925|55875|4
1721322480000|2024-07-18 17:08:00|55924|55874|55925|55875|55925|55875|55920|55870|12
1721322490000|2024-07-18 17:08:10|55926|55876|55925|55875|55926|55876|55925|55875|2
1721322500000|2024-07-18 17:08:20|55920|55870|55930|55880|55930|55880|55920|55870|6
1721322510000|2024-07-18 17:08:30|55925|55875|55930|55880|55930|55880|55925|55875|2
1721322520000|2024-07-18 17:08:40|55925|55875|55915|55865|55925|55875|55915|55865|4
1721322530000|2024-07-18 17:08:50|55916|55866|55920|55870|55920|55870|55915|55865|8
1721322540000|2024-07-18 17:09:00|55923|55873|55925|55875|55925|55875|55920|55870|8
1721322550000|2024-07-18 17:09:10|55930|55880|55930|55880|55930|55880|55930|55880|1
1721322580000|2024-07-18 17:09:40|55925|55875|55925|55875|55925|55875|55925|55875|1
1721322600000|2024-07-18 17:10:00|55930|55880|55925|55875|55930|55880|55925|55875|2
1721322610000|2024-07-18 17:10:10|55926|55876|55920|55870|55926|55876|55920|55870|4
1721322650000|2024-07-18 17:10:50|55925|55875|55925|55875|55925|55875|55923|55873|5
1721322660000|2024-07-18 17:11:00|55923|55873|55925|55875|55925|55875|55923|55873|2
1721322670000|2024-07-18 17:11:10|55922|55872|55920|55870|55922|55872|55920|55870|2
1721322680000|2024-07-18 17:11:20|55915|55865|55920|55870|55920|55870|55915|55865|2
1721322690000|2024-07-18 17:11:30|55915|55865|55915|55865|55918|55868|55915|55865|4
1721322700000|2024-07-18 17:11:40|55917|55867|55920|55870|55920|55870|55917|55867|2
1721322710000|2024-07-18 17:11:50|55917|55867|55915|55865|55920|55870|55915|55865|4
1721322730000|2024-07-18 17:12:10|55914|55864|55920|55870|55920|55870|55913|55863|7
1721322740000|2024-07-18 17:12:20|55915|55865|55915|55865|55915|55865|55915|55865|1
1721322760000|2024-07-18 17:12:40|55910|55860|55910|55860|55911|55861|55910|55860|3
1721322780000|2024-07-18 17:13:00|55914|55864|55914|55864|55915|55865|55913|55863|4
1721322790000|2024-07-18 17:13:10|55915|55865|55915|55865|55915|55865|55913|55863|6
1721322800000|2024-07-18 17:13:20|55911|55861|55910|55860|55911|55861|55910|55860|2
1721322810000|2024-07-18 17:13:30|55915|55865|55915|55865|55915|55865|55915|55865|1
1721322820000|2024-07-18 17:13:40|55913|55863|55915|55865|55915|55865|55913|55863|4
1721322840000|2024-07-18 17:14:00|55914|55864|55915|55865|55915|55865|55914|55864|2
1721322860000|2024-07-18 17:14:20|55920|55870|55920|55870|55920|55870|55920|55870|1
1721322870000|2024-07-18 17:14:30|55916|55866|55915|55865|55916|55866|55915|55865|2
1721322880000|2024-07-18 17:14:40|55910|55860|55907|55857|55910|55860|55905|55855|8
1721322890000|2024-07-18 17:14:50|55908|55858|55908|55858|55910|55860|55905|55855|9
1721322900000|2024-07-18 17:15:00|55910|55860|55910|55860|55910|55860|55908|55858|9
1721322910000|2024-07-18 17:15:10|55908|55858|55895|55845|55908|55858|55895|55845|4
1721322920000|2024-07-18 17:15:20|55898|55848|55900|55850|55900|55850|55897|55847|5
1721322930000|2024-07-18 17:15:30|55905|55855|55900|55850|55905|55855|55900|55850|3
1721322940000|2024-07-18 17:15:40|55898|55848|55895|55845|55898|55848|55895|55845|2
1721322960000|2024-07-18 17:16:00|55900|55850|55900|55850|55900|55850|55900|55850|1
1721322970000|2024-07-18 17:16:10|55899|55849|55900|55850|55900|55850|55899|55849|2
1721322990000|2024-07-18 17:16:30|55895|55845|55898|55848|55898|55848|55895|55845|4
1721323000000|2024-07-18 17:16:40|55900|55850|55900|55850|55900|55850|55900|55850|1
1721323010000|2024-07-18 17:16:50|55903|55853|55897|55847|55903|55853|55897|55847|4
1721323020000|2024-07-18 17:17:00|55895|55845|55900|55850|55900|55850|55895|55845|7
1721323030000|2024-07-18 17:17:10|55899|55849|55895|55845|55900|55850|55895|55845|4
1721323040000|2024-07-18 17:17:20|55896|55846|55898|55848|55900|55850|55896|55846|8
1721323050000|2024-07-18 17:17:30|55900|55850|55900|55850|55900|55850|55898|55848|3
1721323060000|2024-07-18 17:17:40|55899|55849|55900|55850|55900|55850|55899|55849|4
1721323080000|2024-07-18 17:18:00|55905|55855|55904|55854|55905|55855|55904|55854|2
1721323090000|2024-07-18 17:18:10|55903|55853|55905|55855|55905|55855|55903|55853|6
1721323100000|2024-07-18 17:18:20|55906|55856|55910|55860|55910|55860|55906|55856|3
1721323120000|2024-07-18 17:18:40|55915|55865|55918|55868|55918|55868|55914|55864|7
1721323130000|2024-07-18 17:18:50|55915|55865|55919|55869|55920|55870|55915|55865|9
1721323140000|2024-07-18 17:19:00|55920|55870|55920|55870|55923|55873|55920|55870|3
1721323150000|2024-07-18 17:19:10|55919|55869|55920|55870|55920|55870|55918|55868|8
1721323160000|2024-07-18 17:19:20|55919|55869|55923|55873|55923|55873|55919|55869|8
1721323170000|2024-07-18 17:19:30|55922|55872|55915|55865|55922|55872|55915|55865|3
1721323190000|2024-07-18 17:19:50|55913|55863|55910|55860|55913|55863|55910|55860|4
1721323200000|2024-07-18 17:20:00|55908|55858|55910|55860|55910|55860|55908|55858|4
1721323220000|2024-07-18 17:20:20|55907|55857|55908|55858|55910|55860|55907|55857|6
1721323230000|2024-07-18 17:20:30|55910|55860|55908|55858|55910|55860|55908|55858|5
1721323240000|2024-07-18 17:20:40|55909|55859|55905|55855|55909|55859|55905|55855|5
1721323250000|2024-07-18 17:20:50|55900|55850|55905|55855|55905|55855|55900|55850|3
1721323260000|2024-07-18 17:21:00|55904|55854|55905|55855|55905|55855|55904|55854|4
1721323270000|2024-07-18 17:21:10|55906|55856|55910|55860|55910|55860|55905|55855|4
1721323280000|2024-07-18 17:21:20|55915|55865|55915|55865|55915|55865|55915|55865|1
1721323300000|2024-07-18 17:21:40|55918|55868|55915|55865|55920|55870|55915|55865|3
1721323310000|2024-07-18 17:21:50|55910|55860|55915|55865|55915|55865|55910|55860|7
1721323340000|2024-07-18 17:22:20|55910|55860|55905|55855|55913|55863|55903|55853|7
1721323360000|2024-07-18 17:22:40|55901|55851|55895|55845|55903|55853|55895|55845|4
1721323370000|2024-07-18 17:22:50|55890|55840|55890|55840|55891|55841|55890|55840|3
1721323380000|2024-07-18 17:23:00|55892|55842|55890|55840|55895|55845|55890|55840|4
1721323430000|2024-07-18 17:23:50|55895|55845|55895|55845|55895|55845|55893|55843|4
1721323440000|2024-07-18 17:24:00|55900|55850|55900|55850|55900|55850|55900|55850|1
1721323450000|2024-07-18 17:24:10|55899|55849|55900|55850|55900|55850|55898|55848|6
1721323460000|2024-07-18 17:24:20|55896|55846|55895|55845|55896|55846|55895|55845|2
1721323480000|2024-07-18 17:24:40|55890|55840|55895|55845|55895|55845|55890|55840|4
1721323490000|2024-07-18 17:24:50|55897|55847|55898|55848|55898|55848|55897|55847|2
1721323500000|2024-07-18 17:25:00|55896|55846|55895|55845|55896|55846|55895|55845|2
1721323510000|2024-07-18 17:25:10|55898|55848|55900|55850|55920|55855|55898|55837.5|10
1721323520000|2024-07-18 17:25:20|55903|55853|55905|55855|55905|55855|55900|55850|8
1721323530000|2024-07-18 17:25:30|55908|55858|55905|55855|55910|55860|55905|55855|6
1721323540000|2024-07-18 17:25:40|55907|55857|55905|55855|55908|55858|55905|55855|5
1721323550000|2024-07-18 17:25:50|55900|55850|55900|55850|55901|55851|55900|55850|3
1721323560000|2024-07-18 17:26:00|55902|55852|55900|55850|55902|55852|55900|55850|3
1721323570000|2024-07-18 17:26:10|55895|55845|55900|55850|55900|55850|55895|55845|4
1721323580000|2024-07-18 17:26:20|55905|55855|55900|55850|55905|55855|55900|55850|7
1721323590000|2024-07-18 17:26:30|55900.5|55850.5|55909|55859|55920.5|55859|55900.5|55836|4
1721323600000|2024-07-18 17:26:40|55910|55860|55905|55855|55910|55860|55905|55855|10
1721323610000|2024-07-18 17:26:50|55910|55860|55920|55870|55920|55870|55910|55860|3
1721323630000|2024-07-18 17:27:10|55917|55867|55920|55870|55920|55870|55915|55865|10
1721323640000|2024-07-18 17:27:20|55918|55868|55920|55870|55920|55870|55918|55868|2
1721323650000|2024-07-18 17:27:30|55915|55865|55915|55865|55916|55866|55915|55865|5
1721323660000|2024-07-18 17:27:40|55919|55869|55925|55875|55925|55875|55919|55869|7
1721323670000|2024-07-18 17:27:50|55920|55870|55925|55875|55925|55875|55920|55870|10
1721323680000|2024-07-18 17:28:00|55920|55870|55915|55865|55920|55870|55910|55860|9
1721323690000|2024-07-18 17:28:10|55914|55864|55911|55861|55915|55865|55910|55860|9
1721323700000|2024-07-18 17:28:20|55910|55860|55910|55860|55910|55860|55910|55860|1
1721323710000|2024-07-18 17:28:30|55914|55864|55911|55861|55915|55865|55910|55860|6
1721323720000|2024-07-18 17:28:40|55910|55860|55910|55860|55915|55865|55910|55860|12
1721323730000|2024-07-18 17:28:50|55905|55855|55910|55860|55910|55860|55905|55855|4
1721323740000|2024-07-18 17:29:00|55909|55859|55910|55860|55910|55860|55905|55855|12
1721323760000|2024-07-18 17:29:20|55915|55865|55915|55865|55915|55865|55915|55865|1
1721323770000|2024-07-18 17:29:30|55917|55867|55915|55865|55917|55867|55915|55865|2
1721323780000|2024-07-18 17:29:40|55912|55862|55914|55864|55915|55865|55910|55860|9
1721323790000|2024-07-18 17:29:50|55915|55865|55915|55865|55915|55865|55915|55865|1
1721323800000|2024-07-18 17:30:00|55919|55869|55915|55865|55920|55870|55915|55865|5
1721323820000|2024-07-18 17:30:20|55914|55864|55915|55865|55915|55865|55910|55860|10
1721323830000|2024-07-18 17:30:30|55914|55864|55912|55862|55914|55864|55910|55860|8
1721323840000|2024-07-18 17:30:40|55910|55860|55910|55860|55910|55860|55910|55860|1
1721323850000|2024-07-18 17:30:50|55911|55861|55910|55860|55913|55863|55910|55860|3
1721323860000|2024-07-18 17:31:00|55915|55865|55915|55865|55915|55865|55913|55863|6
1721323880000|2024-07-18 17:31:20|55913|55863|55915|55865|55915|55865|55913|55863|4
1721323900000|2024-07-18 17:31:40|55916|55866|55915|55865|55916|55866|55915|55865|2
1721323910000|2024-07-18 17:31:50|55910|55860|55910|55860|55915|55865|55905|55855|10
1721323920000|2024-07-18 17:32:00|55919|55869|55920|55870|55920|55870|55918|55868|4
1721323940000|2024-07-18 17:32:20|55919|55869|55920|55870|55920|55870|55918|55868|4
1721323960000|2024-07-18 17:32:40|55925|55875|55930|55880|55932|55882|55925|55875|4
1721323980000|2024-07-18 17:33:00|55935|55885|55940|55890|55941|55891|55935|55885|4
1721323990000|2024-07-18 17:33:10|55936|55886|55935|55885|55936|55886|55935|55885|2
1721324000000|2024-07-18 17:33:20|55930|55880|55935|55885|55940|55890|55930|55880|5
1721324010000|2024-07-18 17:33:30|55939|55889|55936|55886|55940|55890|55935|55885|6
1721324020000|2024-07-18 17:33:40|55935|55885|55930|55880|55935|55885|55930|55880|2
1721324030000|2024-07-18 17:33:50|55925|55875|55917|55867|55925|55875|55917|55867|3
1721324040000|2024-07-18 17:34:00|55919|55869|55925|55875|55925|55875|55919|55869|5
1721324050000|2024-07-18 17:34:10|55920|55870|55920|55870|55920|55870|55920|55870|1
1721324090000|2024-07-18 17:34:50|55915|55865|55915|55865|55915|55865|55915|55865|1
1721324100000|2024-07-18 17:35:00|55913|55863|55905|55855|55913|55863|55905|55855|9
1721324110000|2024-07-18 17:35:10|55907|55857|55905|55855|55907|55857|55905|55855|4
1721324120000|2024-07-18 17:35:20|55903|55853|55905|55855|55905|55855|55903|55853|5
1721324130000|2024-07-18 17:35:30|55907|55857|55900|55850|55907|55857|55900|55850|3
1721324140000|2024-07-18 17:35:40|55905|55855|55905|55855|55908|55858|55905|55855|3
1721324160000|2024-07-18 17:36:00|55910|55860|55915|55865|55915|55865|55910|55860|4
1721324170000|2024-07-18 17:36:10|55910|55860|55909|55859|55912|55862|55909|55859|7
1721324180000|2024-07-18 17:36:20|55910|55860|55910|55860|55915|55865|55910|55860|6
1721324210000|2024-07-18 17:36:50|55905|55855|55904|55854|55905|55855|55901|55851|8
1721324220000|2024-07-18 17:37:00|55903|55853|55905|55855|55905|55855|55903|55853|8
1721324260000|2024-07-18 17:37:40|55904|55854|55903|55853|55905|55855|55903|55853|3
1721324270000|2024-07-18 17:37:50|55901|55851|55895|55845|55901|55851|55895|55845|8
1721324280000|2024-07-18 17:38:00|55900|55850|55900|55850|55900|55850|55898|55848|4
1721324290000|2024-07-18 17:38:10|55905|55855|55905|55855|55905|55855|55905|55855|1
1721324300000|2024-07-18 17:38:20|55907|55857|55905|55855|55907|55857|55905|55855|2
1721324310000|2024-07-18 17:38:30|55904|55854|55900|55850|55905|55855|55900|55850|5
1721324320000|2024-07-18 17:38:40|55897|55847|55895|55845|55897|55847|55895|55845|2
1721324330000|2024-07-18 17:38:50|55900|55850|55900|55850|55900|55850|55900|55850|1
1721324340000|2024-07-18 17:39:00|55898|55848|55895|55845|55899|55849|55895|55845|4
1721324350000|2024-07-18 17:39:10|55900|55850|55895|55845|55900|55850|55895|55845|7
1721324360000|2024-07-18 17:39:20|55890|55840|55890|55840|55890|55840|55890|55840|1
1721324370000|2024-07-18 17:39:30|55891|55841|55890|55840|55895|55845|55890|55840|7
1721324380000|2024-07-18 17:39:40|55886|55836|55885|55835|55887|55837|55885|55835|4
1721324390000|2024-07-18 17:39:50|55890|55840|55885|55835|55890|55840|55885|55835|2
1721324400000|2024-07-18 17:40:00|55886|55836|55885|55835|55886|55836|55885|55835|2
1721324430000|2024-07-18 17:40:30|55890|55840|55890|55840|55890|55840|55890|55840|1
1721324460000|2024-07-18 17:41:00|55885|55835|55885|55835|55890|55840|55885|55835|3
1721324470000|2024-07-18 17:41:10|55884|55834|55880|55830|55884|55834|55880|55830|4
1721324480000|2024-07-18 17:41:20|55879|55829|55880|55830|55880|55830|55879|55829|6
1721324490000|2024-07-18 17:41:30|55877|55827|55880|55830|55880|55830|55877|55827|2
1721324500000|2024-07-18 17:41:40|55879|55829|55880|55830|55880|55830|55878|55828|3
1721324510000|2024-07-18 17:41:50|55875|55825|55870|55820|55875|55825|55870|55820|2
1721324520000|2024-07-18 17:42:00|55875|55825|55875|55825|55875|55825|55870|55820|11
1721324530000|2024-07-18 17:42:10|55877|55827|55878|55828|55880|55830|55875|55825|9
1721324540000|2024-07-18 17:42:20|55880|55830|55875|55825|55880|55830|55875|55825|4
1721324560000|2024-07-18 17:42:40|55884|55834|55890|55840|55890|55840|55884|55834|4
1721324580000|2024-07-18 17:43:00|55895|55845|55900|55850|55900|55850|55895|55845|2
1721324590000|2024-07-18 17:43:10|55895|55845|55895|55845|55895|55845|55895|55845|1
1721324600000|2024-07-18 17:43:20|55897|55847|55895|55845|55898|55848|55895|55845|3
1721324610000|2024-07-18 17:43:30|55897|55847|55895|55845|55897|55847|55895|55845|5
1721324620000|2024-07-18 17:43:40|55890|55840|55890|55840|55895|55845|55890|55840|9
1721324630000|2024-07-18 17:43:50|55887|55837|55890|55840|55890|55840|55887|55837|6
1721324640000|2024-07-18 17:44:00|55889|55839|55885|55835|55895|55845|55885|55835|6
1721324650000|2024-07-18 17:44:10|55886|55836|55885|55835|55886|55836|55880|55830|4
1721324660000|2024-07-18 17:44:20|55883|55833|55885|55835|55886|55836|55883|55833|5
1721324680000|2024-07-18 17:44:40|55883|55833|55883|55833|55883|55833|55883|55833|1
1721324690000|2024-07-18 17:44:50|55880|55830|55880|55830|55880|55830|55879|55829|3
1721324700000|2024-07-18 17:45:00|55879|55829|55880|55830|55880|55830|55879|55829|2
1721324710000|2024-07-18 17:45:10|55882|55832|55880|55830|55882|55832|55879|55829|4
1721324720000|2024-07-18 17:45:20|55883|55833|55880|55830|55885|55835|55880|55830|8
1721324730000|2024-07-18 17:45:30|55879|55829|55880|55830|55880|55830|55879|55829|2
1721324740000|2024-07-18 17:45:40|55879|55829|55885|55835|55885|55835|55879|55829|4
1721324750000|2024-07-18 17:45:50|55884|55834|55880|55830|55884|55834|55880|55830|2
1721324760000|2024-07-18 17:46:00|55885|55835|55880|55830|55885|55835|55880|55830|4
1721324780000|2024-07-18 17:46:20|55881|55831|55885|55835|55885|55835|55880|55830|8
1721324790000|2024-07-18 17:46:30|55879|55829|55880|55830|55880|55830|55875|55825|4
1721324810000|2024-07-18 17:46:50|55878|55828|55885|55835|55885|55835|55878|55828|5
1721324820000|2024-07-18 17:47:00|55884|55834|55880|55830|55884|55834|55880|55830|4
1721324830000|2024-07-18 17:47:10|55885|55835|55885|55835|55885|55835|55884|55834|3
1721324850000|2024-07-18 17:47:30|55880|55830|55880|55830|55880|55830|55880|55830|1
1721324860000|2024-07-18 17:47:40|55875|55825|55865|55815|55875|55825|55865|55815|2
1721324870000|2024-07-18 17:47:50|55866|55816|55865|55815|55866|55816|55865|55815|2
1721324880000|2024-07-18 17:48:00|55870|55820|55870|55820|55870|55820|55870|55820|1
1721324890000|2024-07-18 17:48:10|55868|55818|55866|55816|55870|55820|55865|55815|11
1721324900000|2024-07-18 17:48:20|55865|55815|55865|55815|55865|55815|55860|55810|3
1721324920000|2024-07-18 17:48:40|55866|55816|55866|55816|55866|55816|55866|55816|1
1721324930000|2024-07-18 17:48:50|55868|55818|55871|55821|55872|55822|55866|55816|9
1721324940000|2024-07-18 17:49:00|55876|55826|55876|55826|55876|55826|55876|55826|1
1721324950000|2024-07-18 17:49:10|55881|55831|55881|55831|55881|55831|55881|55831|1
1721324960000|2024-07-18 17:49:20|55876|55826|55876|55826|55876|55826|55876|55826|1
1721324970000|2024-07-18 17:49:30|55880|55830|55876|55826|55881|55831|55876|55826|4
1721324980000|2024-07-18 17:49:40|55871|55821|55871|55821|55871|55821|55871|55821|1
1721324990000|2024-07-18 17:49:50|55874|55824|55874|55824|55876|55826|55873|55823|6
1721325000000|2024-07-18 17:50:00|55876|55826|55881|55831|55881|55831|55876|55826|2
1721325010000|2024-07-18 17:50:10|55886|55836|55881|55831|55886|55836|55881|55831|2
1721325020000|2024-07-18 17:50:20|55880|55830|55876|55826|55881|55831|55876|55826|4
1721325030000|2024-07-18 17:50:30|55871|55821|55875|55825|55876|55826|55871|55821|6
1721325040000|2024-07-18 17:50:40|55876|55826|55871|55821|55876|55826|55871|55821|2
1721325050000|2024-07-18 17:50:50|55876|55826|55876|55826|55876|55826|55876|55826|1
1721325060000|2024-07-18 17:51:00|55871|55821|55871|55821|55871|55821|55871|55821|1
1721325070000|2024-07-18 17:51:10|55866|55816|55871|55821|55871|55821|55866|55816|5
1721325100000|2024-07-18 17:51:40|55870|55820|55870|55820|55871|55821|55870|55820|3
1721325110000|2024-07-18 17:51:50|55871|55821|55871|55821|55873|55823|55871|55821|3
1721325120000|2024-07-18 17:52:00|55866|55816|55871|55821|55871|55821|55866|55816|3
1721325130000|2024-07-18 17:52:10|55870|55820|55866|55816|55871|55821|55866|55816|3
1721325140000|2024-07-18 17:52:20|55871|55821|55871|55821|55871|55821|55871|55821|1
1721325150000|2024-07-18 17:52:30|55875|55825|55871|55821|55876|55826|55871|55821|9
1721325180000|2024-07-18 17:53:00|55872|55822|55871|55821|55872|55822|55871|55821|6
1721325230000|2024-07-18 17:53:50|55870|55820|55869|55819|55871|55821|55866|55816|5
1721325240000|2024-07-18 17:54:00|55871|55821|55881|55831|55881|55831|55871|55821|3
1721325250000|2024-07-18 17:54:10|55882|55832|55886|55836|55886|55836|55882|55832|3
1721325270000|2024-07-18 17:54:30|55888|55838|55886|55836|55891|55841|55886|55836|10
1721325280000|2024-07-18 17:54:40|55890|55840|55891|55841|55891|55841|55890|55840|2
1721325300000|2024-07-18 17:55:00|55890|55840|55891|55841|55891|55841|55890|55840|2
1721325320000|2024-07-18 17:55:20|55890|55840|55891|55841|55891|55841|55890|55840|2
1721325330000|2024-07-18 17:55:30|55896|55846|55896|55846|55896|55846|55896|55846|1
1721325340000|2024-07-18 17:55:40|55898|55848|55911|55861|55911|55861|55898|55848|6
1721325350000|2024-07-18 17:55:50|55916|55866|55916|55866|55916|55866|55914|55864|3
1721325360000|2024-07-18 17:56:00|55917|55867|55916|55866|55917|55867|55916|55866|2
1721325370000|2024-07-18 17:56:10|55912|55862|55911|55861|55912|55862|55911|55861|2
1721325420000|2024-07-18 17:57:00|55906|55856|55906|55856|55906|55856|55906|55856|1
1721325430000|2024-07-18 17:57:10|55904|55854|55901|55851|55904|55854|55901|55851|4
1721325440000|2024-07-18 17:57:20|55904|55854|55906|55856|55906|55856|55904|55854|2
1721325450000|2024-07-18 17:57:30|55911|55861|55911|55861|55911|55861|55911|55861|1
1721325470000|2024-07-18 17:57:50|55910|55860|55916|55866|55916|55866|55909|55859|5
1721325490000|2024-07-18 17:58:10|55917|55867|55912|55862|55917|55867|55911|55861|4
1721325500000|2024-07-18 17:58:20|55911|55861|55911|55861|55912|55862|55911|55861|3
1721325510000|2024-07-18 17:58:30|55912|55862|55916|55866|55916|55866|55911|55861|3
1721325520000|2024-07-18 17:58:40|55915|55865|55916|55866|55916|55866|55915|55865|2
1721325530000|2024-07-18 17:58:50|55911|55861|55911|55861|55911|55861|55911|55861|1
1721325540000|2024-07-18 17:59:00|55910|55860|55916|55866|55916|55866|55910|55860|5
1721325560000|2024-07-18 17:59:20|55915|55865|55911|55861|55915|55865|55911|55861|3
1721325570000|2024-07-18 17:59:30|55906|55856|55905|55855|55906|55856|55901|55851|9
1721325580000|2024-07-18 17:59:40|55903|55853|55901|55851|55903|55853|55901|55851|7
1721325600000|2024-07-18 18:00:00|55900|55850|55906|55856|55906|55856|55900|55850|6
1721325620000|2024-07-18 18:00:20|55911|55861|55936|55886|55936|55886|55908|55858|4
1721325630000|2024-07-18 18:00:30|55935|55885|55951|55871|55961|55891|55934.5|55871|11
1721325640000|2024-07-18 18:00:40|55952|55872|55926|55876|55952|55881|55925|55866|8
1721325650000|2024-07-18 18:00:50|55943|55863|55936|55886|55954|55886|55931|55863|7
1721325660000|2024-07-18 18:01:00|55950|55870|55936|55886|55950.5|55886|55936|55869.5|4
1721325670000|2024-07-18 18:01:10|55933|55883|55941|55891|55941|55891|55933|55883|5
1721325680000|2024-07-18 18:01:20|55942|55892|55956|55906|55956|55906|55941|55891|8
1721325690000|2024-07-18 18:01:30|55953|55903|55951|55901|55953|55903|55946|55896|7
1721325700000|2024-07-18 18:01:40|55946|55896|55946|55896|55951|55901|55946|55896|7
1721325710000|2024-07-18 18:01:50|55943|55893|55951|55901|55951|55901|55941|55891|9
1721325720000|2024-07-18 18:02:00|55946|55896|55956|55906|55956|55906|55946|55896|7
1721325730000|2024-07-18 18:02:10|55954|55904|55956|55906|55956|55906|55954|55904|2
1721325740000|2024-07-18 18:02:20|55968|55888|55966|55916|55970.5|55917|55961|55888|6
1721325750000|2024-07-18 18:02:30|55968|55918|55963|55913|55968|55918|55961|55911|17
1721325760000|2024-07-18 18:02:40|55966|55916|55976|55926|55978|55928|55966|55916|15
1721325770000|2024-07-18 18:02:50|55978|55928|55994|55944|55994|55944|55978|55928|14
1721325780000|2024-07-18 18:03:00|55996|55946|56001|55951|56001|55951|55991|55941|12
1721325790000|2024-07-18 18:03:10|55996|55946|55996|55946|55996|55946|55991|55941|8
1721325800000|2024-07-18 18:03:20|55997|55947|55991|55941|55997|55947|55991|55941|7
1721325810000|2024-07-18 18:03:30|55992|55942|55987|55937|55993|55943|55987|55937|7
1721325820000|2024-07-18 18:03:40|55986|55936|55991|55941|55991|55941|55986|55936|10
1721325830000|2024-07-18 18:03:50|55990|55940|55991|55941|55996|55946|55990|55940|8
1721325840000|2024-07-18 18:04:00|55986|55936|55991|55941|55991|55941|55986|55936|8
1721325850000|2024-07-18 18:04:10|55993|55943|55996|55946|55997|55947|55993|55943|4
1721325860000|2024-07-18 18:04:20|55997|55947|56009|55959|56009|55959|55997|55947|11
1721325870000|2024-07-18 18:04:30|56008|55958|56021|55971|56031|55981|56006|55956|15
1721325880000|2024-07-18 18:04:40|56022.5|55972.5|56004.5|55954.5|56022.5|55972.5|56004.5|55954.5|11
1721325890000|2024-07-18 18:04:50|56006|55956|56017.5|55967.5|56017.5|55967.5|56004.5|55954.5|10
1721325900000|2024-07-18 18:05:00|56021|55971|56011|55961|56021.5|55971.5|56011|55961|10
1721325910000|2024-07-18 18:05:10|56010|55960|56016|55966|56016|55966|56010|55960|6
1721325920000|2024-07-18 18:05:20|56013|55963|56011|55961|56016|55966|56011|55961|10
1721325930000|2024-07-18 18:05:30|56013|55963|56016|55966|56016|55966|56011|55961|9
1721325940000|2024-07-18 18:05:40|56026|55976|56041|55991|56064|56004|56026|55976|12
1721325950000|2024-07-18 18:05:50|56036|55986|56046|55996|56060|55996|56026|55963|19
1721325960000|2024-07-18 18:06:00|56060|55980|56036|55986|56060|55992|56036|55971|17
1721325970000|2024-07-18 18:06:10|56033.5|55983.5|56026|55976|56033.5|55983.5|56026|55976|9
1721325980000|2024-07-18 18:06:20|56024|55974|56026|55976|56026|55976|56021|55971|9
1721325990000|2024-07-18 18:06:30|56025|55975|56021|55971|56026|55976|56021|55971|4
1721326010000|2024-07-18 18:06:50|56019|55969|56016|55966|56021|55971|56016|55966|17
1721326020000|2024-07-18 18:07:00|56020|55970|56019|55969|56021|55971|56016|55966|6
1721326030000|2024-07-18 18:07:10|56021|55971|56016|55966|56021|55971|56016|55966|6
1721326040000|2024-07-18 18:07:20|56019|55969|56026|55976|56026|55976|56019|55969|3
1721326050000|2024-07-18 18:07:30|56021|55971|56021|55971|56021|55971|56021|55971|1
1721326060000|2024-07-18 18:07:40|56018|55968|56018|55968|56018|55968|56018|55968|1
1721326070000|2024-07-18 18:07:50|56021|55971|56036|55986|56036|55986|56021|55971|5
1721326080000|2024-07-18 18:08:00|56032|55982|56041|55991|56041|55991|56032|55982|3
1721326090000|2024-07-18 18:08:10|56042|55992|56068.5|56018.5|56068.5|56018.5|56042|55992|8
1721326100000|2024-07-18 18:08:20|56066|56016|56099|56019|56099|56031|56061|55998|20
1721326110000|2024-07-18 18:08:30|56104|56024|56076|56026|56106|56041|56076|56011|16
1721326120000|2024-07-18 18:08:40|56096|56016|56066|56016|56096|56031|56066|56006|11
1721326130000|2024-07-18 18:08:50|56079|55999|56075.5|56025.5|56085|56026|56066|55999|9
1721326140000|2024-07-18 18:09:00|56073|56023|56081|56031|56081|56031|56071|56021|15
1721326150000|2024-07-18 18:09:10|56076|56026|56066|56016|56076|56026|56065|56015|8
1721326160000|2024-07-18 18:09:20|56061|56011|56056|56006|56061|56011|56051|56001|4
1721326170000|2024-07-18 18:09:30|56061|56011|56051|56001|56061|56011|56051|56001|9
1721326180000|2024-07-18 18:09:40|56050|56000|56056|56006|56056|56006|56050|56000|5
1721326190000|2024-07-18 18:09:50|56051|56001|56051|56001|56054|56004|56046|55996|8
1721326200000|2024-07-18 18:10:00|56055|56005|56056|56006|56058|56008|56051|56001|7
1721326210000|2024-07-18 18:10:10|56051|56001|56051|56001|56055|56005|56051|56001|7
1721326220000|2024-07-18 18:10:20|56053|56003|56051|56001|56054|56004|56048|55998|6
1721326230000|2024-07-18 18:10:30|56056|56006|56063|56013|56066|56016|56054|56004|12
1721326240000|2024-07-18 18:10:40|56061|56011|56073|56023|56075|56025|56061|56011|8
1721326250000|2024-07-18 18:10:50|56071|56021|56071|56021|56071|56021|56071|56021|1
1721326260000|2024-07-18 18:11:00|56074|56024|56071|56021|56074|56024|56064|56014|10
1721326270000|2024-07-18 18:11:10|56072|56022|56077|56027|56081|56031|56072|56022|5
1721326280000|2024-07-18 18:11:20|56076|56026|56076|56026|56076|56026|56072|56022|7
1721326290000|2024-07-18 18:11:30|56075|56025|56076|56026|56079|56029|56071|56021|5
1721326300000|2024-07-18 18:11:40|56072|56022|56071|56021|56073|56023|56068|56018|17
1721326310000|2024-07-18 18:11:50|56066|56016|56071|56021|56071|56021|56066|56016|3
1721326320000|2024-07-18 18:12:00|56070|56020|56061|56011|56071|56021|56061|56011|12
1721326330000|2024-07-18 18:12:10|56056|56006|56059|56009|56059|56009|56056|56006|2
1721326340000|2024-07-18 18:12:20|56061|56011|56061|56011|56061|56011|56056|56006|20
1721326350000|2024-07-18 18:12:30|56065|56015|56065|56015|56066|56016|56061|56011|7
1721326360000|2024-07-18 18:12:40|56064|56014|56066|56016|56066|56016|56064|56014|2
1721326370000|2024-07-18 18:12:50|56061|56011|56061|56011|56066|56016|56061|56011|4
1721326380000|2024-07-18 18:13:00|56060|56010|56060|56010|56061|56011|56060|56010|3
1721326390000|2024-07-18 18:13:10|56061|56011|56061|56011|56061|56011|56056|56006|10
1721326400000|2024-07-18 18:13:20|56057|56007|56056|56006|56061|56011|56056|56006|6
1721326410000|2024-07-18 18:13:30|56058|56008|56059|56009|56061|56011|56056|56006|8
1721326420000|2024-07-18 18:13:40|56060|56010|56056|56006|56060|56010|56056|56006|3
1721326430000|2024-07-18 18:13:50|56059|56009|56059|56009|56061|56011|56058|56008|5
1721326440000|2024-07-18 18:14:00|56058|56008|56061|56011|56061|56011|56058|56008|3
1721326450000|2024-07-18 18:14:10|56066|56016|56064|56014|56071|56021|56064|56014|9
1721326460000|2024-07-18 18:14:20|56062|56012|56071|56021|56071|56021|56061|56011|9
1721326470000|2024-07-18 18:14:30|56066|56016|56077|56027|56077|56027|56066|56016|6
1721326480000|2024-07-18 18:14:40|56076|56026|56071|56021|56076|56026|56071|56021|4
1721326490000|2024-07-18 18:14:50|56070|56020|56066|56016|56070|56020|56066|56016|11
1721326500000|2024-07-18 18:15:00|56067|56017|56076|56026|56076|56026|56066|56016|9
1721326520000|2024-07-18 18:15:20|56069|56019|56070|56020|56071|56021|56066|56016|7
1721326530000|2024-07-18 18:15:30|56067|56017|56076|56026|56076|56026|56066|56016|6
1721326540000|2024-07-18 18:15:40|56075|56025|56070|56020|56077|56027|56066|56016|11
1721326550000|2024-07-18 18:15:50|56066|56016|56071|56021|56071|56021|56066|56016|8
1721326560000|2024-07-18 18:16:00|56069|56019|56072|56022|56072|56022|56069|56019|3
1721326570000|2024-07-18 18:16:10|56073|56023|56075|56025|56081|56031|56073|56023|15
1721326580000|2024-07-18 18:16:20|56076|56026|56076|56026|56076|56026|56074|56024|4
1721326590000|2024-07-18 18:16:30|56081|56031|56081|56031|56081|56031|56081|56031|1
1721326600000|2024-07-18 18:16:40|56080|56030|56068|56018|56081|56031|56068|56018|8
1721326610000|2024-07-18 18:16:50|56066|56016|56061|56011|56071|56021|56061|56011|9
1721326620000|2024-07-18 18:17:00|56064|56014|56071|56021|56071|56021|56064|56014|4
1721326630000|2024-07-18 18:17:10|56069|56019|56064|56014|56069|56019|56061|56011|7
1721326640000|2024-07-18 18:17:20|56066|56016|56061|56011|56066|56016|56056|56006|9
1721326650000|2024-07-18 18:17:30|56059|56009|56061|56011|56061|56011|56053|56003|8
1721326660000|2024-07-18 18:17:40|56056|56006|56061|56011|56061|56011|56056|56006|13
1721326670000|2024-07-18 18:17:50|56056|56006|56061|56011|56061|56011|56056|56006|6
1721326680000|2024-07-18 18:18:00|56062|56012|56071|56021|56071|56021|56062|56012|5
1721326690000|2024-07-18 18:18:10|56070|56020|56066|56016|56071|56021|56066|56016|8
1721326700000|2024-07-18 18:18:20|56068|56018|56071|56021|56071|56021|56066|56016|9
1721326710000|2024-07-18 18:18:30|56070|56020|56067|56017|56071|56021|56066|56016|7
1721326720000|2024-07-18 18:18:40|56066|56016|56061|56011|56066|56016|56056|56006|9
1721326730000|2024-07-18 18:18:50|56059|56009|56056|56006|56059|56009|56056|56006|2
1721326740000|2024-07-18 18:19:00|56057|56007|56059|56009|56061|56011|56056|56006|13
1721326750000|2024-07-18 18:19:10|56056|56006|56046|55996|56056|56006|56045|55995|6
1721326760000|2024-07-18 18:19:20|56044|55994|56049|55999|56049|55999|56041|55991|7
1721326770000|2024-07-18 18:19:30|56048|55998|56044|55994|56048|55998|56041|55991|9
1721326780000|2024-07-18 18:19:40|56046|55996|56046|55996|56046|55996|56045|55995|3
1721326790000|2024-07-18 18:19:50|56044|55994|56046|55996|56046|55996|56041|55991|5
1721326800000|2024-07-18 18:20:00|56051|56001|56047|55997|56051|56001|56046|55996|6
1721326810000|2024-07-18 18:20:10|56046|55996|56046|55996|56046|55996|56046|55996|1
1721326820000|2024-07-18 18:20:20|56041|55991|56046|55996|56046|55996|56041|55991|2
1721326830000|2024-07-18 18:20:30|56045|55995|56041|55991|56046|55996|56040|55990|10
1721326840000|2024-07-18 18:20:40|56045|55995|56046|55996|56048|55998|56041|55991|8
1721326850000|2024-07-18 18:20:50|56042|55992|56046|55996|56046|55996|56041|55991|4
1721326860000|2024-07-18 18:21:00|56042|55992|56046|55996|56046|55996|56042|55992|8
1721326870000|2024-07-18 18:21:10|56044|55994|56045|55995|56046|55996|56041|55991|6
1721326880000|2024-07-18 18:21:20|56046|55996|56042|55992|56049|55999|56041|55991|11
1721326890000|2024-07-18 18:21:30|56041|55991|56051|56001|56051|56001|56041|55991|4
1721326900000|2024-07-18 18:21:40|56050|56000|56046|55996|56050|56000|56046|55996|3
1721326920000|2024-07-18 18:22:00|56044|55994|56045|55995|56046|55996|56044|55994|3
1721326930000|2024-07-18 18:22:10|56044|55994|56036|55986|56046|55996|56036|55986|4
1721326940000|2024-07-18 18:22:20|56034|55984|56035|55985|56035|55985|56034|55984|2
1721326950000|2024-07-18 18:22:30|56032|55982|56036|55986|56036|55986|56031|55981|10
1721326960000|2024-07-18 18:22:40|56041|55991|56048|55998|56051|56001|56041|55991|8
1721326970000|2024-07-18 18:22:50|56051|56001|56051|56001|56051|56001|56051|56001|1
1721326980000|2024-07-18 18:23:00|56047|55997|56044|55994|56051|56001|56044|55994|8
1721326990000|2024-07-18 18:23:10|56045|55995|56044|55994|56046|55996|56041|55991|4
1721327000000|2024-07-18 18:23:20|56046|55996|56036|55986|56046|55996|56031|55981|9
1721327010000|2024-07-18 18:23:30|56041|55991|56031|55981|56041|55991|56031|55981|9
1721327020000|2024-07-18 18:23:40|56030|55980|56026|55976|56031|55981|56026|55976|4
1721327030000|2024-07-18 18:23:50|56023|55973|56021|55971|56026|55976|56021|55971|6
1721327040000|2024-07-18 18:24:00|56026|55976|56026|55976|56026|55976|56024|55974|9
1721327050000|2024-07-18 18:24:10|56024|55974|56011|55961|56026|55976|56009|55959|11
1721327060000|2024-07-18 18:24:20|56008|55958|56006|55956|56011|55961|56001|55951|11
1721327070000|2024-07-18 18:24:30|56005|55955|55995|55945|56006|55956|55994|55944|14
1721327080000|2024-07-18 18:24:40|55996|55946|56001|55951|56001|55951|55995|55945|4
1721327090000|2024-07-18 18:24:50|56004|55954|55999|55949|56004|55954|55999|55949|8
1721327100000|2024-07-18 18:25:00|55996|55946|55991|55941|56001|55951|55991|55941|6
1721327110000|2024-07-18 18:25:10|55992|55942|56001|55951|56001|55951|55992|55942|5
1721327120000|2024-07-18 18:25:20|55999|55949|56001|55951|56001|55951|55999|55949|2
1721327140000|2024-07-18 18:25:40|55997|55947|56006|55956|56006|55956|55996|55946|13
1721327150000|2024-07-18 18:25:50|56007|55957|56011|55961|56011|55961|56006|55956|5
1721327160000|2024-07-18 18:26:00|56016|55966|56016|55966|56016|55966|56016|55966|1
1721327170000|2024-07-18 18:26:10|56017|55967|56016|55966|56017|55967|56016|55966|6
1721327180000|2024-07-18 18:26:20|56014|55964|56011|55961|56014|55964|56011|55961|5
1721327190000|2024-07-18 18:26:30|56006|55956|56009|55959|56011|55961|56006|55956|9
1721327200000|2024-07-18 18:26:40|56006|55956|56011|55961|56011|55961|56006|55956|6
1721327210000|2024-07-18 18:26:50|56013|55963|56011|55961|56013|55963|56011|55961|2
1721327220000|2024-07-18 18:27:00|56010|55960|56011|55961|56016|55966|56009|55959|7
1721327230000|2024-07-18 18:27:10|56006|55956|56001|55951|56006|55956|56001|55951|2
1721327250000|2024-07-18 18:27:30|56005|55955|56025|55945|56025|55956|56005|55942.5|4
1721327260000|2024-07-18 18:27:40|56024|55944|56006|55956|56024|55961|56006|55944|9
1721327270000|2024-07-18 18:27:50|56007|55957|56011|55961|56011|55961|56007|55957|5
1721327280000|2024-07-18 18:28:00|56016|55966|56011|55961|56016|55966|56011|55961|2
1721327290000|2024-07-18 18:28:10|56010|55960|56011|55961|56011|55961|56010|55960|2
1721327300000|2024-07-18 18:28:20|56009|55959|56011|55961|56011|55961|56009|55959|8
1721327310000|2024-07-18 18:28:30|56007|55957|56006|55956|56007|55957|56006|55956|2
1721327320000|2024-07-18 18:28:40|56002|55952|56006|55956|56006|55956|56002|55952|7
1721327330000|2024-07-18 18:28:50|56007|55957|56009|55959|56011|55961|56006|55956|6
1721327340000|2024-07-18 18:29:00|56008|55958|56009|55959|56011|55961|56006|55956|8
1721327350000|2024-07-18 18:29:10|56006|55956|56001|55951|56006|55956|55999|55949|10
1721327360000|2024-07-18 18:29:20|56000|55950|56001|55951|56001|55951|56000|55950|2
1721327370000|2024-07-18 18:29:30|56004|55954|56004|55954|56006|55956|56004|55954|3
1721327380000|2024-07-18 18:29:40|56005|55955|56011|55961|56011|55961|56004|55954|10
1721327390000|2024-07-18 18:29:50|56010|55960|56011|55961|56011|55961|56010|55960|2
1721327410000|2024-07-18 18:30:10|56009|55959|56011|55961|56011|55961|56006|55956|10
1721327420000|2024-07-18 18:30:20|56006|55956|56006|55956|56011|55961|56006|55956|9
1721327430000|2024-07-18 18:30:30|56005|55955|56005|55955|56006|55956|56005|55955|5
1721327440000|2024-07-18 18:30:40|56006|55956|56006|55956|56006|55956|56001|55951|6
1721327450000|2024-07-18 18:30:50|56003|55953|56002|55952|56004|55954|56001|55951|10
1721327460000|2024-07-18 18:31:00|56001|55951|56006|55956|56006|55956|56001|55951|11
1721327470000|2024-07-18 18:31:10|56011|55961|56016|55966|56016|55966|56010|55960|4
1721327480000|2024-07-18 18:31:20|56019|55969|56021|55971|56023|55973|56016|55966|15
1721327490000|2024-07-18 18:31:30|56020|55970|56021|55971|56021|55971|56016|55966|3
1721327500000|2024-07-18 18:31:40|56016|55966|56016|55966|56018|55968|56016|55966|5
1721327510000|2024-07-18 18:31:50|56021|55971|56016|55966|56021|55971|56016|55966|2
1721327520000|2024-07-18 18:32:00|56019|55969|56021|55971|56021|55971|56019|55969|2
1721327530000|2024-07-18 18:32:10|56020|55970|56021|55971|56021|55971|56020|55970|2
1721327540000|2024-07-18 18:32:20|56019|55969|56015|55965|56021|55971|56011|55961|13
1721327550000|2024-07-18 18:32:30|56016|55966|56014|55964|56016|55966|56012|55962|6
1721327560000|2024-07-18 18:32:40|56015|55965|56011|55961|56015|55965|56009|55959|4
1721327570000|2024-07-18 18:32:50|56009|55959|56008|55958|56011|55961|56008|55958|6
1721327580000|2024-07-18 18:33:00|56010|55960|56006|55956|56011|55961|56006|55956|4
1721327600000|2024-07-18 18:33:20|56001|55951|56001|55951|56001|55951|56001|55951|1
1721327610000|2024-07-18 18:33:30|55996|55946|56001|55951|56001|55951|55996|55946|2
1721327620000|2024-07-18 18:33:40|55996|55946|55999|55949|55999|55949|55996|55946|2
1721327630000|2024-07-18 18:33:50|56000|55950|55996|55946|56000|55950|55996|55946|2
1721327640000|2024-07-18 18:34:00|55991|55941|55991|55941|55991|55941|55989|55939|3
1721327650000|2024-07-18 18:34:10|55990|55940|55991|55941|55991|55941|55990|55940|6
1721327660000|2024-07-18 18:34:20|55986|55936|55986|55936|55986|55936|55986|55936|1
1721327670000|2024-07-18 18:34:30|55981|55931|55986|55936|55986|55936|55981|55931|4
1721327680000|2024-07-18 18:34:40|55981|55931|55981|55931|55986|55936|55981|55931|6
1721327690000|2024-07-18 18:34:50|55986|55936|55986|55936|55986|55936|55986|55936|1
1721327700000|2024-07-18 18:35:00|55985|55935|55983|55933|55986|55936|55981|55931|8
1721327710000|2024-07-18 18:35:10|55981|55931|55971|55921|55981|55931|55968|55918|5
1721327720000|2024-07-18 18:35:20|55976|55926|55973|55923|55976|55926|55973|55923|4
1721327730000|2024-07-18 18:35:30|55976|55926|55971|55921|55976|55926|55971|55921|3
1721327740000|2024-07-18 18:35:40|55975|55925|55976|55926|55976|55926|55975|55925|2
1721327760000|2024-07-18 18:36:00|55977|55927|55976|55926|55977|55927|55976|55926|2
1721327770000|2024-07-18 18:36:10|55977|55927|55976|55926|55978|55928|55976|55926|7
1721327780000|2024-07-18 18:36:20|55981|55931|55981|55931|55981|55931|55977|55927|8
1721327790000|2024-07-18 18:36:30|55986|55936|55986|55936|55986|55936|55981|55931|3
1721327810000|2024-07-18 18:36:50|55991|55941|55991|55941|55991|55941|55991|55941|1
1721327820000|2024-07-18 18:37:00|55987|55937|55986|55936|55989|55939|55986|55936|6
1721327830000|2024-07-18 18:37:10|55991|55941|55986|55936|55991|55941|55986|55936|4
1721327840000|2024-07-18 18:37:20|55987|55937|55991|55941|55991|55941|55987|55937|6
1721327850000|2024-07-18 18:37:30|55990|55940|55986|55936|55990|55940|55986|55936|5
1721327860000|2024-07-18 18:37:40|55982|55932|55976|55926|55982|55932|55976|55926|6
1721327870000|2024-07-18 18:37:50|55978|55928|55981|55931|55983|55933|55978|55928|4
1721327880000|2024-07-18 18:38:00|55978|55928|55981|55931|55981|55931|55978|55928|4
1721327890000|2024-07-18 18:38:10|55980|55930|55973|55923|55980|55930|55973|55923|6
1721327900000|2024-07-18 18:38:20|55971|55921|55976|55926|55976|55926|55971|55921|6
1721327910000|2024-07-18 18:38:30|55979|55929|55981|55931|55981|55931|55979|55929|4
1721327920000|2024-07-18 18:38:40|55979|55929|55979|55929|55979|55929|55979|55929|1
1721327930000|2024-07-18 18:38:50|55981|55931|55986|55936|55989|55939|55980|55930|5
1721327970000|2024-07-18 18:39:30|55981|55931|55986|55936|55986|55936|55981|55931|3
1721327990000|2024-07-18 18:39:50|55987|55937|55981|55931|55988|55938|55981|55931|5
1721328000000|2024-07-18 18:40:00|55982|55932|55981|55931|55982|55932|55981|55931|2
1721328010000|2024-07-18 18:40:10|55986|55936|55986|55936|55989|55939|55981|55931|9
1721328020000|2024-07-18 18:40:20|55985|55935|55986|55936|55986|55936|55981|55931|5
1721328030000|2024-07-18 18:40:30|55987|55937|55991|55941|55991|55941|55987|55937|2
1721328050000|2024-07-18 18:40:50|55992|55942|55998|55948|56001|55951|55992|55942|9
1721328060000|2024-07-18 18:41:00|55996|55946|56001|55951|56001|55951|55996|55946|5
1721328070000|2024-07-18 18:41:10|55996|55946|55996|55946|55997|55947|55996|55946|3
1721328080000|2024-07-18 18:41:20|55997|55947|56001|55951|56001|55951|55996|55946|5
1721328090000|2024-07-18 18:41:30|56003|55953|56006|55956|56006|55956|56001|55951|9
1721328100000|2024-07-18 18:41:40|56009|55959|56006|55956|56009|55959|56006|55956|11
1721328110000|2024-07-18 18:41:50|56007|55957|56002|55952|56007|55957|56002|55952|3
1721328120000|2024-07-18 18:42:00|56001|55951|56001|55951|56001|55951|56001|55951|1
1721328130000|2024-07-18 18:42:10|55996|55946|55996|55946|55996|55946|55996|55946|1
1721328140000|2024-07-18 18:42:20|56001|55951|56001|55951|56001|55951|55998|55948|7
1721328150000|2024-07-18 18:42:30|56000|55950|55991|55941|56000|55950|55991|55941|4
1721328160000|2024-07-18 18:42:40|55989|55939|55983|55933|55989|55939|55981|55931|6
1721328170000|2024-07-18 18:42:50|55981|55931|55981|55931|55984|55934|55981|55931|8
1721328180000|2024-07-18 18:43:00|55982|55932|55981|55931|55982|55932|55981|55931|4
1721328190000|2024-07-18 18:43:10|55979|55929|55974|55924|55979|55929|55971|55921|4
1721328200000|2024-07-18 18:43:20|55971|55921|55971|55921|55971|55921|55966|55916|3
1721328230000|2024-07-18 18:43:50|55976|55926|55975|55925|55981|55931|55971|55921|8
1721328240000|2024-07-18 18:44:00|55976|55926|55968|55918|55976|55926|55968|55918|11
1721328250000|2024-07-18 18:44:10|55969|55919|55971|55921|55971|55921|55969|55919|3
1721328260000|2024-07-18 18:44:20|55969|55919|55966|55916|55971|55921|55966|55916|7
1721328270000|2024-07-18 18:44:30|55970|55920|55971|55921|55971|55921|55970|55920|2
1721328280000|2024-07-18 18:44:40|55970|55920|55971|55921|55971|55921|55970|55920|2
1721328290000|2024-07-18 18:44:50|55972|55922|55974|55924|55976|55926|55971|55921|7
1721328300000|2024-07-18 18:45:00|55973|55923|55971|55921|55974|55924|55971|55921|7
1721328310000|2024-07-18 18:45:10|55972|55922|55971|55921|55976|55926|55971|55921|7
1721328320000|2024-07-18 18:45:20|55973|55923|55971|55921|55976|55926|55971|55921|5
1721328330000|2024-07-18 18:45:30|55976|55926|55981|55931|55981|55931|55976|55926|2
1721328340000|2024-07-18 18:45:40|55980|55930|55981|55931|55981|55931|55980|55930|2
1721328350000|2024-07-18 18:45:50|55982|55932|55981|55931|55983|55933|55981|55931|7
1721328360000|2024-07-18 18:46:00|55980|55930|55981|55931|55981|55931|55979|55929|4
1721328380000|2024-07-18 18:46:20|55985|55935|55981|55931|55986|55936|55981|55931|7
1721328400000|2024-07-18 18:46:40|55978|55928|55976|55926|55981|55931|55976|55926|7
1721328420000|2024-07-18 18:47:00|55977|55927|55981|55931|55981|55931|55976|55926|6
1721328450000|2024-07-18 18:47:30|55980|55930|55981|55931|55981|55931|55980|55930|2
1721328470000|2024-07-18 18:47:50|55980|55930|55981|55931|55981|55931|55980|55930|2
1721328490000|2024-07-18 18:48:10|55985|55935|55982|55932|55985|55935|55981|55931|4
1721328500000|2024-07-18 18:48:20|55981|55931|55986|55936|55986|55936|55981|55931|4
1721328510000|2024-07-18 18:48:30|55981|55931|55981|55931|55982|55932|55981|55931|3
1721328520000|2024-07-18 18:48:40|55980|55930|55976|55926|55981|55931|55976|55926|5
1721328530000|2024-07-18 18:48:50|55977|55927|55981|55931|55981|55931|55977|55927|3
1721328540000|2024-07-18 18:49:00|55978|55928|55981|55931|55981|55931|55978|55928|2
1721328550000|2024-07-18 18:49:10|55983|55933|55981|55931|55983|55933|55981|55931|2
1721328560000|2024-07-18 18:49:20|55976|55926|55976|55926|55977|55927|55975|55925|5
1721328570000|2024-07-18 18:49:30|55971|55921|55971|55921|55971|55921|55971|55921|1
1721328580000|2024-07-18 18:49:40|55966|55916|55966|55916|55966|55916|55966|55916|1
1721328590000|2024-07-18 18:49:50|55969|55919|55967|55917|55971|55921|55967|55917|4
1721328600000|2024-07-18 18:50:00|55971|55921|55976|55926|55981|55931|55966|55916|10
1721328610000|2024-07-18 18:50:10|55975|55925|55976|55926|55976|55926|55975|55925|2
1721328630000|2024-07-18 18:50:30|55981|55931|55981|55931|55981|55931|55981|55931|1
1721328640000|2024-07-18 18:50:40|55983|55933|55981|55931|55983|55933|55981|55931|4
1721328650000|2024-07-18 18:50:50|55976|55926|55976|55926|55976|55926|55976|55926|1
1721328660000|2024-07-18 18:51:00|55977|55927|55981|55931|55981|55931|55977|55927|3
1721328680000|2024-07-18 18:51:20|55986|55936|55981|55931|55987|55937|55981|55931|6
1721328710000|2024-07-18 18:51:50|55984|55934|55986|55936|55987|55937|55984|55934|6
1721328720000|2024-07-18 18:52:00|55987|55937|55986|55936|55987|55937|55986|55936|4
1721328740000|2024-07-18 18:52:20|55987|55937|55986|55936|55987|55937|55986|55936|2
1721328750000|2024-07-18 18:52:30|55990|55940|55991|55941|55991|55941|55990|55940|2
1721328760000|2024-07-18 18:52:40|55992|55942|55991|55941|55992|55942|55991|55941|2
1721328770000|2024-07-18 18:52:50|55986|55936|55986|55936|55986|55936|55986|55936|1
1721328780000|2024-07-18 18:53:00|55981|55931|55991|55941|55991|55941|55981|55931|9
1721328790000|2024-07-18 18:53:10|55992|55942|56001|55951|56001|55951|55992|55942|4
1721328800000|2024-07-18 18:53:20|56002|55952|56016|55966|56016|55966|56001|55951|5
1721328810000|2024-07-18 18:53:30|56011|55961|56006|55956|56011|55961|56006|55956|2
1721328830000|2024-07-18 18:53:50|56007|55957|56007|55957|56007|55957|56006|55956|3
1721328840000|2024-07-18 18:54:00|56006|55956|56001|55951|56006|55956|56001|55951|2
1721328870000|2024-07-18 18:54:30|55996|55946|55996|55946|56001|55951|55995|55945|5
1721328880000|2024-07-18 18:54:40|55991|55941|55991|55941|55991|55941|55991|55941|1
1721328900000|2024-07-18 18:55:00|55992|55942|55991|55941|55992|55942|55991|55941|2
1721328910000|2024-07-18 18:55:10|55992|55942|55986|55936|55996|55946|55986|55936|6
1721328920000|2024-07-18 18:55:20|55984|55934|55986|55936|55986|55936|55984|55934|2
1721328930000|2024-07-18 18:55:30|55984|55934|55986|55936|55986|55936|55981|55931|7
1721328940000|2024-07-18 18:55:40|55981|55931|55981|55931|55981|55931|55981|55931|1
1721328960000|2024-07-18 18:56:00|55977|55927|55971|55921|55977|55927|55971|55921|5
1721328980000|2024-07-18 18:56:20|55966|55916|55966|55916|55966|55916|55966|55916|1
1721328990000|2024-07-18 18:56:30|55961|55911|55961|55911|55966|55916|55961|55911|11
1721329000000|2024-07-18 18:56:40|55963|55913|55961|55911|55963|55913|55961|55911|2
1721329020000|2024-07-18 18:57:00|55965|55915|55971|55921|55971|55921|55965|55915|6
1721329030000|2024-07-18 18:57:10|55966|55916|55971|55921|55971|55921|55966|55916|6
1721329040000|2024-07-18 18:57:20|55966|55916|55961|55911|55968|55918|55961|55911|4
1721329050000|2024-07-18 18:57:30|55966|55916|55976|55926|55976|55926|55966|55916|3
1721329060000|2024-07-18 18:57:40|55974|55924|55976|55926|55976|55926|55973|55923|5
1721329070000|2024-07-18 18:57:50|55981|55931|55981|55931|55981|55931|55981|55931|1
1721329080000|2024-07-18 18:58:00|55976|55926|55981|55931|55985|55935|55976|55926|9
1721329090000|2024-07-18 18:58:10|55983|55933|55981|55931|55984|55934|55976|55926|9
1721329100000|2024-07-18 18:58:20|55976|55926|55976|55926|55976|55926|55976|55926|1
1721329110000|2024-07-18 18:58:30|55975|55925|55976|55926|55976|55926|55971|55921|5
1721329120000|2024-07-18 18:58:40|55977|55927|55981|55931|55981|55931|55976|55926|6
1721329130000|2024-07-18 18:58:50|55976|55926|55974|55924|55978|55928|55971|55921|5
1721329140000|2024-07-18 18:59:00|55976|55926|55971|55921|55976|55926|55971|55921|4
1721329150000|2024-07-18 18:59:10|55972|55922|55976|55926|55976|55926|55971|55921|5
1721329160000|2024-07-18 18:59:20|55971|55921|55976|55926|55976|55926|55971|55921|3
1721329170000|2024-07-18 18:59:30|55977|55927|55971|55921|55977|55927|55971|55921|2
1721329180000|2024-07-18 18:59:40|55981|55931|55981|55931|55983|55933|55981|55931|4
1721329190000|2024-07-18 18:59:50|55986|55936|55986|55936|55986|55936|55982|55932|7
1721329200000|2024-07-18 19:00:00|55985|55935|55986|55936|55986|55936|55976|55926|9
1721329210000|2024-07-18 19:00:10|55981|55931|55981|55931|55981|55931|55979|55929|4
1721329220000|2024-07-18 19:00:20|55978|55928|55981|55931|55981|55931|55978|55928|3
1721329230000|2024-07-18 19:00:30|55983|55933|55981|55931|55983|55933|55981|55931|2
1721329250000|2024-07-18 19:00:50|55982|55932|55981|55931|55982|55932|55981|55931|2
1721329260000|2024-07-18 19:01:00|55984|55934|55981|55931|55986|55936|55981|55931|6
1721329270000|2024-07-18 19:01:10|55982|55932|55976|55926|55982|55932|55976|55926|5
1721329280000|2024-07-18 19:01:20|55977|55927|55981|55931|55981|55931|55976|55926|7
1721329290000|2024-07-18 19:01:30|55980|55930|55979|55929|55985|55935|55976|55926|12
1721329300000|2024-07-18 19:01:40|55981|55931|55981|55931|55981|55931|55981|55931|1
1721329310000|2024-07-18 19:01:50|55980|55930|55981|55931|55981|55931|55979|55929|6
1721329330000|2024-07-18 19:02:10|55982|55932|55981|55931|55982|55932|55981|55931|2
1721329340000|2024-07-18 19:02:20|55979|55929|55981|55931|55982|55932|55979|55929|4
1721329350000|2024-07-18 19:02:30|55986|55936|55986|55936|55986|55936|55986|55936|1
1721329380000|2024-07-18 19:03:00|55987|55937|55991|55941|55991|55941|55987|55937|3
1721329390000|2024-07-18 19:03:10|55986|55936|55971|55921|55986|55936|55971|55921|5
1721329430000|2024-07-18 19:03:50|55974|55924|55974|55924|55974|55924|55973|55923|3
1721329440000|2024-07-18 19:04:00|55986|55936|55991|55941|55991|55941|55986|55936|3
1721329450000|2024-07-18 19:04:10|55989.5|55939.5|55991|55941|55991|55941|55986|55936|5
1721329470000|2024-07-18 19:04:30|55996|55946|56001|55951|56001|55951|55996|55946|3
1721329480000|2024-07-18 19:04:40|56002|55952|56001|55951|56006|55956|56001|55951|5
1721329490000|2024-07-18 19:04:50|56000|55950|55996|55946|56000|55950|55993|55943|3
1721329500000|2024-07-18 19:05:00|55997|55947|56001|55951|56001|55951|55997|55947|2
1721329510000|2024-07-18 19:05:10|55997|55947|55996|55946|55997|55947|55994|55944|4
1721329530000|2024-07-18 19:05:30|56001|55951|56001|55951|56001|55951|56001|55951|1
1721329540000|2024-07-18 19:05:40|56006|55956|56006|55956|56006|55956|56006|55956|1
1721329560000|2024-07-18 19:06:00|56008|55958|56011|55961|56011|55961|56008|55958|2
1721329580000|2024-07-18 19:06:20|56009|55959|56011|55961|56011|55961|56009|55959|2
1721329590000|2024-07-18 19:06:30|56010|55960|56011|55961|56011|55961|56010|55960|2
1721329600000|2024-07-18 19:06:40|56007|55957|56011|55961|56011|55961|56007|55957|5
1721329610000|2024-07-18 19:06:50|56009|55959|56011|55961|56011|55961|56006|55956|5
1721329620000|2024-07-18 19:07:00|56007|55957|56011|55961|56011|55961|56006|55956|3
1721329630000|2024-07-18 19:07:10|56010|55960|56011|55961|56011|55961|56010|55960|2
1721329640000|2024-07-18 19:07:20|56007|55957|56006|55956|56007|55957|56006|55956|2
1721329650000|2024-07-18 19:07:30|56008|55958|56003|55953|56008|55958|56003|55953|3
1721329660000|2024-07-18 19:07:40|56001|55951|56001|55951|56001|55951|56001|55951|1
1721329670000|2024-07-18 19:07:50|55996|55946|56001|55951|56001|55951|55996|55946|5
1721329680000|2024-07-18 19:08:00|55999|55949|55996|55946|56001|55951|55993|55943|8
1721329690000|2024-07-18 19:08:10|55998|55948|56001|55951|56001|55951|55996|55946|4
1721329700000|2024-07-18 19:08:20|56000|55950|56001|55951|56001|55951|56000|55950|2
1721329710000|2024-07-18 19:08:30|56000|55950|56001|55951|56001|55951|56000|55950|8
1721329720000|2024-07-18 19:08:40|56000|55950|56001|55951|56001|55951|56000|55950|2
1721329730000|2024-07-18 19:08:50|56002|55952|56001|55951|56002|55952|56001|55951|2
1721329750000|2024-07-18 19:09:10|55999|55949|56001|55951|56001|55951|55999|55949|2
1721329770000|2024-07-18 19:09:30|56000|55950|56000|55950|56000|55950|56000|55950|1
1721329780000|2024-07-18 19:09:40|56001|55951|56001|55951|56001|55951|56001|55951|1
1721329800000|2024-07-18 19:10:00|56006|55956|56006|55956|56006|55956|56006|55956|1
1721329820000|2024-07-18 19:10:20|56002|55952|56001|55951|56002|55952|56001|55951|2
1721329830000|2024-07-18 19:10:30|56000|55950|55996|55946|56001|55951|55996|55946|7
1721329850000|2024-07-18 19:10:50|55995|55945|55995|55945|55995|55945|55995|55945|1
1721329860000|2024-07-18 19:11:00|55996|55946|55998|55948|56000|55950|55995|55945|5
1721329870000|2024-07-18 19:11:10|56000|55950|56000|55950|56000|55950|56000|55950|1
1721329880000|2024-07-18 19:11:20|56005|55955|56005|55955|56005|55955|56005|55955|1
1721329890000|2024-07-18 19:11:30|55997|55947|56000|55950|56000|55950|55995|55945|8
1721329900000|2024-07-18 19:11:40|55998|55948|56000|55950|56000|55950|55998|55948|2
1721329910000|2024-07-18 19:11:50|56005|55955|56000|55950|56006|55956|56000|55950|6
1721329920000|2024-07-18 19:12:00|56005|55955|56010|55960|56010|55960|56005|55955|8
1721329940000|2024-07-18 19:12:20|56015|55965|56020|55970|56020|55970|56015|55965|2
1721329950000|2024-07-18 19:12:30|56016|55966|56025|55975|56028|55978|56015|55965|6
1721329980000|2024-07-18 19:13:00|56024|55974|56020|55970|56024|55974|56020|55970|3
1721329990000|2024-07-18 19:13:10|56017|55967|56014|55964|56018|55968|56014|55964|4
1721330000000|2024-07-18 19:13:20|56015|55965|56017|55967|56017|55967|56015|55965|2
1721330010000|2024-07-18 19:13:30|56016|55966|56017|55967|56018|55968|56015|55965|7
1721330020000|2024-07-18 19:13:40|56015|55965|56020|55970|56020|55970|56015|55965|3
1721330030000|2024-07-18 19:13:50|56025|55975|56021|55971|56025|55975|56020|55970|3
1721330040000|2024-07-18 19:14:00|56020|55970|56020|55970|56020|55970|56020|55970|1
1721330050000|2024-07-18 19:14:10|56021|55971|56020|55970|56024|55974|56020|55970|5
1721330060000|2024-07-18 19:14:20|56019|55969|56015|55965|56020|55970|56015|55965|7
1721330090000|2024-07-18 19:14:50|56010|55960|56010|55960|56010|55960|56005|55955|5
1721330100000|2024-07-18 19:15:00|56009|55959|56005|55955|56010|55960|56005|55955|5
1721330120000|2024-07-18 19:15:20|56008|55958|56010|55960|56010|55960|56005|55955|7
1721330130000|2024-07-18 19:15:30|56005|55955|56010|55960|56010|55960|56005|55955|8
1721330140000|2024-07-18 19:15:40|56008|55958|56010|55960|56010|55960|56008|55958|2
1721330150000|2024-07-18 19:15:50|56009|55959|56010|55960|56010|55960|56005|55955|6
1721330160000|2024-07-18 19:16:00|56005|55955|56010|55960|56010|55960|56005|55955|8
1721330170000|2024-07-18 19:16:10|56015|55965|56015|55965|56018|55968|56013|55963|5
1721330180000|2024-07-18 19:16:20|56014|55964|56014|55964|56015|55965|56010|55960|10
1721330190000|2024-07-18 19:16:30|56011|55961|56015|55965|56015|55965|56010|55960|9
1721330200000|2024-07-18 19:16:40|56014|55964|56020|55970|56020|55970|56014|55964|4
1721330220000|2024-07-18 19:17:00|56016|55966|56015|55965|56019|55969|56015|55965|3
1721330230000|2024-07-18 19:17:10|56016|55966|56014|55964|56016|55966|56014|55964|3
1721330240000|2024-07-18 19:17:20|56015|55965|56020|55970|56020|55970|56015|55965|2
1721330250000|2024-07-18 19:17:30|56016|55966|56015|55965|56017|55967|56014|55964|5
1721330270000|2024-07-18 19:17:50|56020|55970|56016|55966|56020|55970|56016|55966|2
1721330280000|2024-07-18 19:18:00|56015|55965|56016|55966|56016|55966|56015|55965|8
1721330290000|2024-07-18 19:18:10|56018|55968|56020|55970|56020|55970|56018|55968|2
1721330300000|2024-07-18 19:18:20|56025|55975|56025|55975|56025|55975|56025|55975|1
1721330310000|2024-07-18 19:18:30|56028|55978|56025|55975|56028|55978|56025|55975|4
1721330350000|2024-07-18 19:19:10|56024|55974|56020|55970|56025|55975|56020|55970|6
1721330360000|2024-07-18 19:19:20|56025|55975|56025|55975|56025|55975|56025|55975|1
1721330370000|2024-07-18 19:19:30|56024|55974|56020|55970|56025|55975|56019|55969|11
1721330380000|2024-07-18 19:19:40|56019|55969|56020|55970|56020|55970|56019|55969|2
1721330390000|2024-07-18 19:19:50|56021|55971|56020|55970|56025|55975|56020|55970|5
1721330420000|2024-07-18 19:20:20|56015|55965|56019|55969|56019|55969|56015|55965|4
1721330430000|2024-07-18 19:20:30|56018|55968|56030|55980|56030|55980|56018|55968|6
1721330440000|2024-07-18 19:20:40|56029|55979|56030|55980|56030|55980|56029|55979|2
1721330460000|2024-07-18 19:21:00|56034|55984|56032|55982|56034|55984|56032|55982|4
1721330470000|2024-07-18 19:21:10|56031|55981|56030|55980|56031|55981|56029|55979|4
1721330480000|2024-07-18 19:21:20|56028|55978|56030|55980|56035|55985|56028|55978|4
1721330490000|2024-07-18 19:21:30|56028|55978|56020|55970|56028|55978|56020|55970|6
1721330500000|2024-07-18 19:21:40|56022|55972|56024|55974|56025|55975|56020|55970|9
1721330510000|2024-07-18 19:21:50|56025|55975|56020|55970|56025|55975|56020|55970|5
1721330530000|2024-07-18 19:22:10|56025|55975|56024|55974|56025|55975|56024|55974|2
1721330540000|2024-07-18 19:22:20|56025|55975|56025|55975|56025|55975|56023|55973|6
1721330570000|2024-07-18 19:22:50|56030|55980|56030|55980|56030|55980|56029|55979|3
1721330580000|2024-07-18 19:23:00|56025|55975|56029|55979|56029|55979|56025|55975|8
1721330590000|2024-07-18 19:23:10|56028|55978|56029|55979|56030|55980|56028|55978|3
1721330600000|2024-07-18 19:23:20|56028|55978|56028|55978|56028|55978|56025|55975|5
1721330610000|2024-07-18 19:23:30|56025|55975|56025|55975|56025|55975|56025|55975|1
1721330630000|2024-07-18 19:23:50|56020|55970|56020|55970|56020|55970|56020|55970|1
1721330640000|2024-07-18 19:24:00|56021|55971|56025|55975|56025|55975|56020|55970|4
1721330660000|2024-07-18 19:24:20|56022|55972|56020|55970|56023|55973|56020|55970|6
1721330670000|2024-07-18 19:24:30|56025|55975|56025|55975|56025|55975|56025|55975|1
1721330680000|2024-07-18 19:24:40|56029|55979|56025|55975|56030|55980|56025|55975|4
1721330710000|2024-07-18 19:25:10|56020|55970|56024|55974|56025|55975|56020|55970|8
1721330720000|2024-07-18 19:25:20|56023|55973|56020|55970|56025|55975|56020|55970|6
1721330730000|2024-07-18 19:25:30|56025|55975|56025|55975|56025|55975|56025|55975|1
1721330740000|2024-07-18 19:25:40|56020|55970|56023|55973|56023|55973|56020|55970|3
1721330750000|2024-07-18 19:25:50|56025|55975|56025|55975|56025|55975|56023|55973|3
1721330760000|2024-07-18 19:26:00|56023|55973|56020|55970|56023|55973|56020|55970|3
1721330770000|2024-07-18 19:26:10|56021|55971|56023|55973|56025|55975|56021|55971|5
1721330780000|2024-07-18 19:26:20|56025|55975|56023|55973|56025|55975|56022|55972|5
1721330790000|2024-07-18 19:26:30|56022|55972|56021|55971|56022|55972|56020|55970|7
1721330800000|2024-07-18 19:26:40|56020|55970|56020|55970|56020|55970|56020|55970|1
1721330830000|2024-07-18 19:27:10|56015|55965|56020|55970|56020|55970|56015|55965|4
1721330840000|2024-07-18 19:27:20|56015|55965|56015|55965|56015|55965|56015|55965|1
1721330880000|2024-07-18 19:28:00|56014|55964|56014|55964|56015|55965|56014|55964|5
1721330890000|2024-07-18 19:28:10|56012|55962|56014|55964|56014|55964|56010|55960|14
1721330900000|2024-07-18 19:28:20|56013|55963|56015|55965|56015|55965|56013|55963|4
1721330910000|2024-07-18 19:28:30|56030|55950|56030|55950|56030|55950|56028|55948|6
1721330940000|2024-07-18 19:29:00|56028.5|55948.5|56030|55950|56030|55950|56028.5|55948.5|4
1721330950000|2024-07-18 19:29:10|56029|55949|56029|55949|56029|55949|56029|55949|1
1721330960000|2024-07-18 19:29:20|56030|55950|56013|55963|56030|55965|56013|55945|9
1721330970000|2024-07-18 19:29:30|56014|55964|56015|55965|56015|55965|56013|55963|3
1721330980000|2024-07-18 19:29:40|56014|55964|56010|55960|56014|55964|56010|55960|5
1721330990000|2024-07-18 19:29:50|56011|55961|56015|55965|56015|55965|56010|55960|9
1721331000000|2024-07-18 19:30:00|56016|55966|56020|55970|56020|55970|56015|55965|6
1721331010000|2024-07-18 19:30:10|56023|55973|56025|55975|56025|55975|56023|55973|5
1721331030000|2024-07-18 19:30:30|56030|55980|56035|55985|56035|55985|56025|55975|5
1721331040000|2024-07-18 19:30:40|56030|55980|56030|55980|56030|55980|56030|55980|1
1721331070000|2024-07-18 19:31:10|56031|55981|56030|55980|56031|55981|56030|55980|2
1721331080000|2024-07-18 19:31:20|56029|55979|56030|55980|56030|55980|56029|55979|2
1721331100000|2024-07-18 19:31:40|56031|55981|56030|55980|56035|55985|56030|55980|6
1721331110000|2024-07-18 19:31:50|56035|55985|56035|55985|56035|55985|56035|55985|1
1721331140000|2024-07-18 19:32:20|56036|55986|56040|55990|56040|55990|56036|55986|2
1721331160000|2024-07-18 19:32:40|56045|55995|56050|56000|56050|56000|56045|55995|2
1721331180000|2024-07-18 19:33:00|56051|56001|56055|56005|56055|56005|56050|56000|4
1721331190000|2024-07-18 19:33:10|56050|56000|56055|56005|56057|56007|56050|56000|5
1721331220000|2024-07-18 19:33:40|56051|56001|56055|56005|56055|56005|56051|56001|3
1721331270000|2024-07-18 19:34:30|56060|56010|56060|56010|56060|56010|56058|56008|3
1721331280000|2024-07-18 19:34:40|56055|56005|56055|56005|56055|56005|56055|56005|1
1721331300000|2024-07-18 19:35:00|56054|56004|56050|56000|56055|56005|56050|56000|5
1721331320000|2024-07-18 19:35:20|56065|55985|56065.5|55985.5|56065.5|55985.5|56065|55985|2
1721331330000|2024-07-18 19:35:30|56060.5|55980.5|56065.5|55985.5|56065.5|55985.5|56060.5|55980.5|3
1721331340000|2024-07-18 19:35:40|56067.5|55987.5|56070.5|55990.5|56070.5|55990.5|56067.5|55987.5|4
1721331350000|2024-07-18 19:35:50|56069|55989|56070.5|55990.5|56070.5|55990.5|56069|55989|4
1721331370000|2024-07-18 19:36:10|56070|55990|56070.5|55990.5|56070.5|55990.5|56070|55990|2
1721331380000|2024-07-18 19:36:20|56055|56005|56055|56005|56060|56010|56055|56005|5
1721331400000|2024-07-18 19:36:40|56051|56001|56050|56000|56051|56001|56050|56000|2
1721331410000|2024-07-18 19:36:50|56046|55996|56050|56000|56050|56000|56045|55995|5
1721331430000|2024-07-18 19:37:10|56054|56004|56055|56005|56055|56005|56054|56004|2
1721331440000|2024-07-18 19:37:20|56054|56004|56055|56005|56055|56005|56054|56004|6
1721331450000|2024-07-18 19:37:30|56054|56004|56055|56005|56055|56005|56054|56004|4
1721331460000|2024-07-18 19:37:40|56050|56000|56050|56000|56050|56000|56050|56000|1
1721331480000|2024-07-18 19:38:00|56055|56005|56055|56005|56055|56005|56050|56000|5
1721331490000|2024-07-18 19:38:10|56057|56007|56055|56005|56057|56007|56055|56005|2
1721331500000|2024-07-18 19:38:20|56056|56006|56055|56005|56058|56008|56055|56005|7
1721331510000|2024-07-18 19:38:30|56056|56006|56055|56005|56056|56006|56055|56005|2
1721331520000|2024-07-18 19:38:40|56056|56006|56060|56010|56065|56015|56056|56006|3
1721331530000|2024-07-18 19:38:50|56055|56005|56060|56010|56060|56010|56055|56005|4
1721331560000|2024-07-18 19:39:20|56057|56007|56059|56009|56059|56009|56055|56005|5
1721331570000|2024-07-18 19:39:30|56055|56005|56055|56005|56056|56006|56055|56005|3
1721331580000|2024-07-18 19:39:40|56058|56008|56055|56005|56058|56008|56055|56005|4
1721331640000|2024-07-18 19:40:40|56054|56004|56050|56000|56054|56004|56050|56000|8
1721331680000|2024-07-18 19:41:20|56055|56005|56053|56003|56055|56005|56053|56003|6
1721331690000|2024-07-18 19:41:30|56055|56005|56055|56005|56055|56005|56051|56001|4
1721331710000|2024-07-18 19:41:50|56054|56004|56055|56005|56055|56005|56054|56004|2
1721331720000|2024-07-18 19:42:00|56050|56000|56055|56005|56055|56005|56050|56000|4
1721331740000|2024-07-18 19:42:20|56060|56010|56060|56010|56060|56010|56060|56010|1
1721331760000|2024-07-18 19:42:40|56058|56008|56076|56026|56080|56030|56058|56008|8
1721331770000|2024-07-18 19:42:50|56075|56025|56080|56030|56083|56033|56075|56025|4
1721331780000|2024-07-18 19:43:00|56090|56040|56080|56030|56090|56040|56080|56030|12
1721331790000|2024-07-18 19:43:10|56085|56035|56080|56030|56090|56040|56080|56030|7
1721331800000|2024-07-18 19:43:20|56081|56031|56080|56030|56081|56031|56080|56030|2
1721331810000|2024-07-18 19:43:30|56085|56035|56085|56035|56085|56035|56085|56035|1
1721331820000|2024-07-18 19:43:40|56087|56037|56087|56037|56087|56037|56086|56036|3
1721331830000|2024-07-18 19:43:50|56088|56038|56090|56040|56090|56040|56085|56035|9
1721331840000|2024-07-18 19:44:00|56089|56039|56090|56040|56090|56040|56089|56039|6
1721331850000|2024-07-18 19:44:10|56089|56039|56100|56050|56100|56050|56089|56039|10
1721331860000|2024-07-18 19:44:20|56098|56048|56105|56055|56110|56060|56095|56045|13
1721331870000|2024-07-18 19:44:30|56104|56054|56105|56055|56107|56057|56100|56050|7
1721331890000|2024-07-18 19:44:50|56100|56050|56105|56055|56105|56055|56100|56050|6
1721331900000|2024-07-18 19:45:00|56104|56054|56100|56050|56104|56054|56100|56050|3
1721331920000|2024-07-18 19:45:20|56104|56054|56100|56050|56104|56054|56100|56050|3
1721331930000|2024-07-18 19:45:30|56105|56055|56105|56055|56105|56055|56105|56055|1
1721331940000|2024-07-18 19:45:40|56102|56052|56100|56050|56103|56053|56100|56050|3
1721331950000|2024-07-18 19:45:50|56101|56051|56095|56045|56101|56051|56095|56045|5
1721331960000|2024-07-18 19:46:00|56096|56046|56105|56055|56105|56055|56093|56043|5
1721331970000|2024-07-18 19:46:10|56103|56053|56095|56045|56105|56055|56095|56045|10
1721331980000|2024-07-18 19:46:20|56096|56046|56095|56045|56096|56046|56095|56045|2
1721331990000|2024-07-18 19:46:30|56099|56049|56105|56055|56105|56055|56099|56049|4
1721332000000|2024-07-18 19:46:40|56104|56054|56100|56050|56105|56055|56100|56050|9
1721332010000|2024-07-18 19:46:50|56101|56051|56101|56051|56101|56051|56100|56050|3
1721332020000|2024-07-18 19:47:00|56106|56056|56106|56056|56106|56056|56106|56056|1
1721332030000|2024-07-18 19:47:10|56102|56052|56101|56051|56102|56052|56101|56051|2
1721332040000|2024-07-18 19:47:20|56102|56052|56101|56051|56102|56052|56100|56050|4
1721332050000|2024-07-18 19:47:30|56106|56056|56106|56056|56106|56056|56106|56056|1
1721332060000|2024-07-18 19:47:40|56104|56054|56100|56050|56104|56054|56100|56050|3
1721332080000|2024-07-18 19:48:00|56101|56051|56105|56055|56105|56055|56100|56050|3
1721332110000|2024-07-18 19:48:30|56110|56060|56110|56060|56110|56060|56110|56060|1
1721332120000|2024-07-18 19:48:40|56115|56065|56115|56065|56115|56065|56115|56065|1
1721332130000|2024-07-18 19:48:50|56117|56067|56110|56060|56117|56067|56110|56060|3
1721332140000|2024-07-18 19:49:00|56111|56061|56110|56060|56112|56062|56110|56060|9
1721332150000|2024-07-18 19:49:10|56107|56057|56105|56055|56107|56057|56103|56053|4
1721332170000|2024-07-18 19:49:30|56103|56053|56100|56050|56103|56053|56100|56050|3
1721332180000|2024-07-18 19:49:40|56103|56053|56100|56050|56103|56053|56100|56050|2
1721332200000|2024-07-18 19:50:00|56095|56045|56098|56048|56100|56050|56095|56045|8
1721332210000|2024-07-18 19:50:10|56100|56050|56100|56050|56100|56050|56100|56050|1
1721332230000|2024-07-18 19:50:30|56095|56045|56095|56045|56097|56047|56095|56045|5
1721332250000|2024-07-18 19:50:50|56097|56047|56100|56050|56100|56050|56095|56045|7
1721332270000|2024-07-18 19:51:10|56105|56055|56105|56055|56105|56055|56104|56054|3
1721332290000|2024-07-18 19:51:30|56102|56052|56100|56050|56102|56052|56100|56050|2
1721332300000|2024-07-18 19:51:40|56096|56046|56098|56048|56098|56048|56096|56046|2
1721332310000|2024-07-18 19:51:50|56099|56049|56095|56045|56100|56050|56094|56044|5
1721332340000|2024-07-18 19:52:20|56100|56050|56100|56050|56100|56050|56100|56050|1
1721332350000|2024-07-18 19:52:30|56099|56049|56099|56049|56099|56049|56099|56049|1
1721332360000|2024-07-18 19:52:40|56100|56050|56090|56040|56100|56050|56090|56040|7
1721332370000|2024-07-18 19:52:50|56089|56039|56090|56040|56090|56040|56089|56039|4
1721332380000|2024-07-18 19:53:00|56089|56039|56090|56040|56090|56040|56085|56035|8
1721332390000|2024-07-18 19:53:10|56091|56041|56090|56040|56091|56041|56090|56040|2
1721332410000|2024-07-18 19:53:30|56089|56039|56090|56040|56090|56040|56089|56039|2
1721332420000|2024-07-18 19:53:40|56089|56039|56090|56040|56090|56040|56088|56038|7
1721332430000|2024-07-18 19:53:50|56086|56036|56090|56040|56090|56040|56085|56035|8
1721332440000|2024-07-18 19:54:00|56089|56039|56087|56037|56089|56039|56085|56035|4
1721332450000|2024-07-18 19:54:10|56088|56038|56085|56035|56088|56038|56080|56030|8
1721332460000|2024-07-18 19:54:20|56082|56032|56080|56030|56082|56032|56080|56030|2
1721332470000|2024-07-18 19:54:30|56085|56035|56084|56034|56085|56035|56084|56034|2
1721332480000|2024-07-18 19:54:40|56083|56033|56085|56035|56085|56035|56083|56033|6
1721332490000|2024-07-18 19:54:50|56087|56037|56088|56038|56090|56040|56087|56037|6
1721332500000|2024-07-18 19:55:00|56085|56035|56090|56040|56095|56045|56085|56035|11
1721332510000|2024-07-18 19:55:10|56091|56041|56094|56044|56095|56045|56091|56041|16
1721332520000|2024-07-18 19:55:20|56095|56045|56094|56044|56095|56045|56094|56044|8
1721332530000|2024-07-18 19:55:30|56095|56045|56095|56045|56098|56048|56092|56042|6
1721332540000|2024-07-18 19:55:40|56096|56046|56095|56045|56096|56046|56095|56045|4
1721332550000|2024-07-18 19:55:50|56094|56044|56091|56041|56094|56044|56090|56040|3
1721332560000|2024-07-18 19:56:00|56100|56050|56095|56045|56100|56050|56095|56045|10
1721332570000|2024-07-18 19:56:10|56096|56046|56105|56055|56105|56055|56095|56045|8
1721332580000|2024-07-18 19:56:20|56106|56056|56105|56055|56106|56056|56105|56055|2
1721332590000|2024-07-18 19:56:30|56104|56054|56105|56055|56106|56056|56101|56051|9
1721332600000|2024-07-18 19:56:40|56120|56070|56115|56065|56121|56071|56115|56065|8
1721332610000|2024-07-18 19:56:50|56112|56062|56105|56055|56112|56062|56104|56054|10
1721332620000|2024-07-18 19:57:00|56103|56053|56105|56055|56105|56055|56103|56053|2
1721332630000|2024-07-18 19:57:10|56110|56060|56105|56055|56110|56060|56105|56055|3
1721332640000|2024-07-18 19:57:20|56108|56058|56105|56055|56108|56058|56105|56055|3
1721332650000|2024-07-18 19:57:30|56110|56060|56104|56054|56110|56060|56104|56054|4
1721332660000|2024-07-18 19:57:40|56105|56055|56108|56058|56108|56058|56105|56055|4
1721332670000|2024-07-18 19:57:50|56109|56059|56110|56060|56110|56060|56108|56058|9
1721332680000|2024-07-18 19:58:00|56109|56059|56105|56055|56110|56060|56105|56055|7
1721332690000|2024-07-18 19:58:10|56103|56053|56105|56055|56105|56055|56103|56053|2
1721332710000|2024-07-18 19:58:30|56106|56056|56100|56050|56106|56056|56100|56050|5
1721332720000|2024-07-18 19:58:40|56102|56052|56100|56050|56105|56055|56096|56046|11
1721332730000|2024-07-18 19:58:50|56099|56049|56105|56055|56105|56055|56099|56049|5
1721332740000|2024-07-18 19:59:00|56104|56054|56105|56055|56105|56055|56104|56054|2
1721332750000|2024-07-18 19:59:10|56108|56058|56108|56058|56108|56058|56108|56058|1
1721332760000|2024-07-18 19:59:20|56110|56060|56110|56060|56110|56060|56109|56059|3
1721332770000|2024-07-18 19:59:30|56111|56061|56110|56060|56115|56065|56105|56055|10
1721332780000|2024-07-18 19:59:40|56109|56059|56110|56060|56110|56060|56109|56059|2
1721332790000|2024-07-18 19:59:50|56111|56061|56120|56070|56120|56070|56111|56061|3
1721391060000|2024-07-19 12:11:00|55593|55513|55614|55534|55616|55536|55591|55511|23
1721391070000|2024-07-19 12:11:10|55606|55526|55626|55546|55626|55546|55606|55526|22
1721391080000|2024-07-19 12:11:20|55627|55547|55629|55549|55636|55556|55623|55543|16
1721391090000|2024-07-19 12:11:30|55628|55548|55634.5|55554.5|55634.5|55554.5|55618|55538|21
1721391100000|2024-07-19 12:11:40|55636|55556|55646|55566|55646|55566|55633.5|55553.5|21
1721391110000|2024-07-19 12:11:50|55644.5|55564.5|55646|55566|55655.5|55575.5|55644.5|55564.5|16
1721391120000|2024-07-19 12:12:00|55645.5|55565.5|55646|55566|55648|55568|55640.5|55560.5|8
1721391130000|2024-07-19 12:12:10|55649|55569|55681|55601|55681|55601|55649|55569|10
1721391140000|2024-07-19 12:12:20|55681.5|55601.5|55696|55616|55696|55616|55676|55596|16
1721391150000|2024-07-19 12:12:30|55701|55621|55702.5|55622.5|55705.5|55625.5|55689|55609|17
1721391160000|2024-07-19 12:12:40|55706|55626|55718.5|55638.5|55720.5|55640.5|55692.5|55612.5|22
1721391170000|2024-07-19 12:12:50|55720.5|55640.5|55736|55656|55736|55656|55708.5|55628.5|21
1721391180000|2024-07-19 12:13:00|55734|55654|55719.5|55639.5|55734|55654|55719.5|55639.5|18
1721391190000|2024-07-19 12:13:10|55720.5|55640.5|55711|55631|55720.5|55640.5|55701|55621|18
1721391200000|2024-07-19 12:13:20|55702.5|55622.5|55684.5|55604.5|55703.5|55623.5|55681.5|55601.5|19
1721391210000|2024-07-19 12:13:30|55683.5|55603.5|55682.5|55602.5|55689.5|55609.5|55682.5|55602.5|13
1721391220000|2024-07-19 12:13:40|55681|55601|55686.5|55606.5|55691|55611|55671|55591|22
1721391230000|2024-07-19 12:13:50|55683|55603|55661.5|55611.5|55683|55617.5|55661.5|55601.5|6
1721391240000|2024-07-19 12:14:00|55663.5|55613.5|55675.5|55625.5|55676.5|55626.5|55663.5|55613.5|10
1721391250000|2024-07-19 12:14:10|55674.5|55624.5|55660.5|55610.5|55674.5|55624.5|55660.5|55610.5|11
1721391260000|2024-07-19 12:14:20|55659.5|55609.5|55659.5|55579.5|55659.5|55609.5|55643.5|55570.5|15
1721391270000|2024-07-19 12:14:30|55658.5|55578.5|55679.5|55599.5|55679.5|55599.5|55658.5|55578.5|13
1721391280000|2024-07-19 12:14:40|55681|55601|55692|55612|55701|55621|55681|55601|14
1721391290000|2024-07-19 12:14:50|55695|55615|55676|55596|55695|55615|55676|55596|11
1721391300000|2024-07-19 12:15:00|55674|55594|55679.5|55599.5|55681|55601|55674|55594|10
1721391310000|2024-07-19 12:15:10|55680.5|55600.5|55661|55581|55684.5|55604.5|55660.5|55580.5|18
1721391320000|2024-07-19 12:15:20|55661.5|55581.5|55666|55586|55666|55586|55660.5|55580.5|10
1721391330000|2024-07-19 12:15:30|55665.5|55585.5|55655.5|55575.5|55665.5|55585.5|55655.5|55575.5|15
1721391340000|2024-07-19 12:15:40|55656|55576|55645.5|55595.5|55660.5|55600.5|55640.5|55576|15
1721391350000|2024-07-19 12:15:50|55646.5|55596.5|55649.5|55599.5|55650.5|55600.5|55646.5|55596.5|6
1721391360000|2024-07-19 12:16:00|55650.5|55600.5|55655.5|55605.5|55656.5|55606.5|55649.5|55599.5|7
1721391370000|2024-07-19 12:16:10|55650.5|55600.5|55644.5|55594.5|55650.5|55600.5|55640.5|55590.5|11
1721391380000|2024-07-19 12:16:20|55655.5|55605.5|55640.5|55590.5|55655.5|55605.5|55640.5|55590.5|7
1721391390000|2024-07-19 12:16:30|55641.5|55591.5|55642.5|55592.5|55642.5|55592.5|55626.5|55576.5|12
1721391400000|2024-07-19 12:16:40|55643.5|55593.5|55645.5|55595.5|55655.5|55605.5|55643.5|55593.5|10
1721391410000|2024-07-19 12:16:50|55637.5|55587.5|55655.5|55605.5|55660.5|55605.5|55637.5|55579.5|15
1721391420000|2024-07-19 12:17:00|55646.5|55596.5|55642.5|55592.5|55646.5|55596.5|55642.5|55592.5|2
1721391430000|2024-07-19 12:17:10|55645.5|55595.5|55655.5|55605.5|55655.5|55605.5|55641.5|55591.5|9
1721391440000|2024-07-19 12:17:20|55648.5|55598.5|55654.5|55604.5|55655.5|55605.5|55645.5|55595.5|10
1721391450000|2024-07-19 12:17:30|55655.5|55605.5|55679.5|55629.5|55679.5|55629.5|55651.5|55601.5|15
1721391460000|2024-07-19 12:17:40|55680.5|55630.5|55686.5|55606.5|55701|55630.5|55680.5|55606|16
1721391470000|2024-07-19 12:17:50|55689.5|55609.5|55679.5|55599.5|55694.5|55614.5|55677.5|55597.5|12
1721391480000|2024-07-19 12:18:00|55678.5|55598.5|55680.5|55600.5|55681|55601|55675.5|55595.5|13
1721391490000|2024-07-19 12:18:10|55670.5|55590.5|55649.5|55569.5|55675|55595|55646|55566|20
1721391500000|2024-07-19 12:18:20|55650.5|55570.5|55659.5|55579.5|55659.5|55579.5|55650.5|55570.5|16
1721391510000|2024-07-19 12:18:30|55656|55576|55648|55568|55657.5|55577.5|55645.5|55565.5|12
1721391520000|2024-07-19 12:18:40|55650|55570|55646|55566|55650.5|55570.5|55645.5|55565.5|10
1721391530000|2024-07-19 12:18:50|55645.5|55565.5|55644.5|55594.5|55645.5|55594.5|55630.5|55565.5|13
1721391540000|2024-07-19 12:19:00|55645.5|55595.5|55640.5|55590.5|55665.5|55604.5|55640.5|55575.5|20
1721391550000|2024-07-19 12:19:10|55643.5|55593.5|55638.5|55558.5|55643.5|55593.5|55623.5|55550.5|13
1721391560000|2024-07-19 12:19:20|55644.5|55564.5|55645.5|55565.5|55650.5|55570.5|55636.5|55556.5|16
1721391570000|2024-07-19 12:19:30|55648|55568|55639.5|55559.5|55650.5|55570.5|55639.5|55559.5|12
1721391580000|2024-07-19 12:19:40|55638.5|55558.5|55608|55528|55638.5|55570.5|55602.5|55522.5|20
1721391590000|2024-07-19 12:19:50|55611|55531|55609|55529|55621|55541|55609|55529|13
1721391600000|2024-07-19 12:20:00|55611|55531|55632.5|55552.5|55632.5|55552.5|55611|55531|21
1721391610000|2024-07-19 12:20:10|55633.5|55553.5|55622.5|55542.5|55634.5|55554.5|55616|55536|24
1721391620000|2024-07-19 12:20:20|55621|55541|55615.5|55535.5|55621|55541|55615.5|55535.5|7
1721391630000|2024-07-19 12:20:30|55617|55537|55595.5|55545.5|55618.5|55551.5|55595.5|55536.5|9
1721391640000|2024-07-19 12:20:40|55591.5|55541.5|55603.5|55553.5|55603.5|55553.5|55590.5|55540.5|15
1721391650000|2024-07-19 12:20:50|55602.5|55552.5|55617|55537|55620|55555.5|55600.5|55536|16
1721391660000|2024-07-19 12:21:00|55620|55540|55631|55551|55631|55551|55615.5|55535.5|17
1721391670000|2024-07-19 12:21:10|55625.5|55545.5|55657.5|55577.5|55660.5|55580.5|55625.5|55545.5|18
1721391680000|2024-07-19 12:21:20|55655.5|55575.5|55645.5|55565.5|55655.5|55575.5|55641|55561|15
1721391690000|2024-07-19 12:21:30|55642.5|55562.5|55628|55548|55642.5|55562.5|55610|55543.5|14
1721391700000|2024-07-19 12:21:40|55630|55550|55635|55555|55635|55566|55616|55546|6
1721391710000|2024-07-19 12:21:50|55639|55559|55631|55581|55644|55581|55631|55559|3
1721391720000|2024-07-19 12:22:00|55626.5|55576.5|55630.5|55580.5|55630.5|55580.5|55626.5|55576.5|2
1721391730000|2024-07-19 12:22:10|55630|55580|55636|55586|55646|55596|55630|55580|12
1721391740000|2024-07-19 12:22:20|55634|55584|55653|55573|55655|55588|55626|55570|13
1721391750000|2024-07-19 12:22:30|55651|55571|55636|55586|55656|55586|55636|55571|9
1721391760000|2024-07-19 12:22:40|55628|55578|55636|55586|55639|55589|55626|55576|14
1721391770000|2024-07-19 12:22:50|55638|55588|55645|55595|55645|55595|55636|55586|9
1721391780000|2024-07-19 12:23:00|55646|55596|55658.5|55608.5|55661|55611|55646|55596|12
1721391790000|2024-07-19 12:23:10|55674|55594|55660.5|55610.5|55675|55611|55658.5|55594|9
1721391800000|2024-07-19 12:23:20|55656|55606|55655|55605|55656|55606|55649|55599|12
1721391810000|2024-07-19 12:23:30|55654|55604|55636|55586|55655|55605|55636|55586|13
1721391820000|2024-07-19 12:23:40|55638.5|55588.5|55646|55596|55646|55596|55638.5|55588.5|5
1721391830000|2024-07-19 12:23:50|55649|55599|55676|55596|55678|55616|55649|55596|17
1721391840000|2024-07-19 12:24:00|55661|55611|55651|55601|55676|55611|55647.5|55588|16
1721391850000|2024-07-19 12:24:10|55648.5|55598.5|55649.5|55599.5|55651|55601|55639.5|55589.5|14
1721391860000|2024-07-19 12:24:20|55650.5|55600.5|55651|55601|55651|55601|55641|55591|14
1721391870000|2024-07-19 12:24:30|55650|55600|55650|55600|55651|55601|55649|55599|10
1721391880000|2024-07-19 12:24:40|55651|55601|55659|55609|55660|55610|55651|55601|11
1721391890000|2024-07-19 12:24:50|55663|55613|55661|55611|55668|55618|55658|55608|16
1721391900000|2024-07-19 12:25:00|55659|55609|55681|55631|55681|55631|55659|55609|11
1721391910000|2024-07-19 12:25:10|55681.5|55631.5|55676|55626|55681.5|55631.5|55671|55621|6
1721391920000|2024-07-19 12:25:20|55677.5|55627.5|55691|55641|55702|55641|55677.5|55620.5|14
1721391930000|2024-07-19 12:25:30|55688|55638|55686|55636|55691|55641|55686|55636|9
1721391940000|2024-07-19 12:25:40|55682|55632|55720|55640|55727.5|55647.5|55681|55619|21
1721391950000|2024-07-19 12:25:50|55711|55631|55715|55635|55715|55635|55711|55631|4
1721391960000|2024-07-19 12:26:00|55699|55649|55699|55649|55700|55650|55699|55649|5
1721391970000|2024-07-19 12:26:10|55694|55644|55699|55649|55706|55656|55694|55644|11
1721391980000|2024-07-19 12:26:20|55701|55651|55716|55666|55718|55668|55687|55637|18
1721391990000|2024-07-19 12:26:30|55711|55661|55711|55661|55718|55668|55709|55659|19
1721392000000|2024-07-19 12:26:40|55701|55651|55716|55666|55721|55671|55696|55646|17
1721392010000|2024-07-19 12:26:50|55717|55667|55720.5|55670.5|55721|55671|55706.5|55656.5|16
1721392020000|2024-07-19 12:27:00|55721|55671|55746|55666|55748|55676|55720.5|55660|13
1721392030000|2024-07-19 12:27:10|55742|55662|55750|55670|55751|55671|55738|55658|17
1721392040000|2024-07-19 12:27:20|55751|55671|55746|55666|55751|55671|55746|55666|17
1721392050000|2024-07-19 12:27:30|55743|55663|55733|55653|55745|55665|55733|55653|15
1721392060000|2024-07-19 12:27:40|55731|55651|55716.5|55636.5|55737|55657|55705.5|55625.5|18
1721392070000|2024-07-19 12:27:50|55715.5|55635.5|55718.5|55638.5|55720.5|55640.5|55710.5|55630.5|5
1721392080000|2024-07-19 12:28:00|55720.5|55640.5|55689.5|55639.5|55720.5|55651|55689.5|55636.5|10
1721392090000|2024-07-19 12:28:10|55688.5|55638.5|55686|55636|55700|55643.5|55681|55616|13
1721392100000|2024-07-19 12:28:20|55681|55631|55681|55631|55686|55636|55681|55631|8
1721392110000|2024-07-19 12:28:30|55683|55633|55681|55631|55685|55635|55681|55631|7
1721392120000|2024-07-19 12:28:40|55686|55636|55686|55636|55686|55636|55681|55631|8
1721392130000|2024-07-19 12:28:50|55685|55635|55691|55641|55691|55641|55681|55631|9
1721392140000|2024-07-19 12:29:00|55690|55640|55693|55643|55695|55645|55686|55636|13
1721392150000|2024-07-19 12:29:10|55691|55641|55696|55646|55696|55646|55686|55636|7
1721392160000|2024-07-19 12:29:20|55695|55645|55696|55646|55696|55646|55693|55643|7
1721392170000|2024-07-19 12:29:30|55694|55644|55719.5|55669.5|55719.5|55669.5|55694|55644|23
1721392180000|2024-07-19 12:29:40|55720.5|55670.5|55721|55671|55721|55671|55711|55661|12
1721392190000|2024-07-19 12:29:50|55720.5|55670.5|55721|55671|55725|55675|55718|55668|11
1721392200000|2024-07-19 12:30:00|55722|55672|55720|55640|55736|55675|55710|55637|24
1721392210000|2024-07-19 12:30:10|55719|55639|55720.5|55640.5|55720.5|55640.5|55705.5|55625.5|16
1721392220000|2024-07-19 12:30:20|55719.5|55639.5|55709|55629|55719.5|55639.5|55708|55628|13
1721392230000|2024-07-19 12:30:30|55710|55630|55731|55651|55731|55651|55710|55630|16
1721392240000|2024-07-19 12:30:40|55726|55646|55715|55635|55730|55650|55714|55634|17
1721392250000|2024-07-19 12:30:50|55716|55636|55716|55636|55719|55639|55711|55631|11
1721392260000|2024-07-19 12:31:00|55717|55637|55695|55645|55717|55646|55691|55627|8
1721392270000|2024-07-19 12:31:10|55696|55646|55696|55646|55705|55655|55696|55646|11
1721392280000|2024-07-19 12:31:20|55693|55643|55693|55643|55696|55646|55693|55643|7
1721392290000|2024-07-19 12:31:30|55696|55646|55706|55656|55706|55656|55696|55646|6
1721392300000|2024-07-19 12:31:40|55704|55654|55703|55653|55706|55656|55694|55644|14
1721392310000|2024-07-19 12:31:50|55701|55651|55676|55626|55701|55651|55676|55626|13
1721392320000|2024-07-19 12:32:00|55671|55621|55671|55621|55689|55621|55666|55598|16
1721392330000|2024-07-19 12:32:10|55677|55597|55661|55611|55688|55621|55656|55586|20
1721392340000|2024-07-19 12:32:20|55660.5|55610.5|55656|55576|55673|55613.5|55656|55576|18
1721392350000|2024-07-19 12:32:30|55655.5|55575.5|55658.5|55578.5|55660.5|55580.5|55649.5|55569.5|10
1721392360000|2024-07-19 12:32:40|55655.5|55575.5|55661|55581|55661.5|55581.5|55655.5|55575.5|14
1721392370000|2024-07-19 12:32:50|55658|55578|55668|55588|55672|55592|55657|55577|16
1721392380000|2024-07-19 12:33:00|55670|55590|55671|55591|55676|55596|55669|55589|12
1721392390000|2024-07-19 12:33:10|55669|55589|55666|55586|55672|55592|55661|55581|13
1721392400000|2024-07-19 12:33:20|55664|55584|55651|55571|55666|55586|55651|55571|14
1721392410000|2024-07-19 12:33:30|55652|55572|55668|55588|55668|55588|55651|55571|15
1721392420000|2024-07-19 12:33:40|55666|55586|55650|55570|55666|55586|55646|55566|12
1721392430000|2024-07-19 12:33:50|55646|55566|55630.5|55550.5|55646|55566|55627.5|55547.5|13
1721392440000|2024-07-19 12:34:00|55629.5|55549.5|55631|55551|55636|55556|55626.5|55546.5|15
1721392450000|2024-07-19 12:34:10|55626|55546|55615.5|55535.5|55630.5|55550.5|55615.5|55535.5|7
1721392460000|2024-07-19 12:34:20|55619.5|55539.5|55608.5|55528.5|55620.5|55540.5|55608.5|55528.5|16
1721392470000|2024-07-19 12:34:30|55613.5|55533.5|55584.5|55534.5|55619.5|55539.5|55579|55511.5|21
1721392480000|2024-07-19 12:34:40|55585|55535|55583.5|55533.5|55585|55535|55573|55523|18
1721392490000|2024-07-19 12:34:50|55584.5|55534.5|55584|55534|55585|55535|55574.5|55524.5|16
1721392500000|2024-07-19 12:35:00|55589|55539|55588.5|55538.5|55596|55546|55588.5|55538.5|9
1721392510000|2024-07-19 12:35:10|55591|55541|55599|55549|55599|55549|55587|55537|10
1721392520000|2024-07-19 12:35:20|55605|55555|55598.5|55548.5|55616|55566|55598.5|55548.5|16
1721392530000|2024-07-19 12:35:30|55601|55551|55618.5|55568.5|55628.5|55578.5|55598.5|55548.5|19
1721392540000|2024-07-19 12:35:40|55619.5|55569.5|55615|55565|55620.5|55570.5|55610.5|55560.5|25
1721392550000|2024-07-19 12:35:50|55616|55566|55615|55565|55616|55566|55605|55555|15
1721392560000|2024-07-19 12:36:00|55613|55563|55583.5|55533.5|55613|55563|55580.5|55530.5|19
1721392570000|2024-07-19 12:36:10|55586|55536|55575.5|55525.5|55586|55536|55572.5|55522.5|18
1721392580000|2024-07-19 12:36:20|55570.5|55520.5|55581|55531|55581|55531|55570.5|55520.5|17
1721392590000|2024-07-19 12:36:30|55580.5|55530.5|55585|55535|55590|55540|55580|55530|15
1721392600000|2024-07-19 12:36:40|55587.5|55537.5|55595|55545|55595|55545|55582.5|55532.5|14
1721392610000|2024-07-19 12:36:50|55600|55550|55595|55545|55601|55551|55594|55544|12
1721392620000|2024-07-19 12:37:00|55598|55548|55593|55543|55605|55555|55591|55541|10
1721392630000|2024-07-19 12:37:10|55595|55545|55620.5|55570.5|55628.5|55578.5|55595|55545|23
1721392640000|2024-07-19 12:37:20|55617.5|55567.5|55623.5|55573.5|55628|55578|55610.5|55560.5|22
1721392650000|2024-07-19 12:37:30|55621|55571|55636|55586|55641|55591|55618.5|55568.5|17
1721392660000|2024-07-19 12:37:40|55636.5|55586.5|55624.5|55574.5|55637.5|55587.5|55624.5|55574.5|16
1721392670000|2024-07-19 12:37:50|55621|55571|55625|55575|55626|55576|55621|55571|17
1721392680000|2024-07-19 12:38:00|55626|55576|55628|55578|55631|55581|55616|55566|17
1721392690000|2024-07-19 12:38:10|55626|55576|55614|55564|55626|55576|55609|55559|19
1721392700000|2024-07-19 12:38:20|55615|55565|55616|55566|55616|55566|55609|55559|11
1721392710000|2024-07-19 12:38:30|55614|55564|55636|55586|55636|55586|55611|55561|15
1721392720000|2024-07-19 12:38:40|55633.5|55583.5|55648|55598|55648|55598|55633.5|55583.5|19
1721392730000|2024-07-19 12:38:50|55645.5|55595.5|55640.5|55590.5|55645.5|55595.5|55639|55589|12
1721392740000|2024-07-19 12:39:00|55641|55591|55646|55596|55651|55601|55635|55585|20
1721392750000|2024-07-19 12:39:10|55648|55598|55620.5|55570.5|55648|55598|55620.5|55570.5|16
1721392760000|2024-07-19 12:39:20|55624|55574|55635|55585|55640|55590|55620.5|55570.5|18
1721392770000|2024-07-19 12:39:30|55634|55584|55640.5|55590.5|55645.5|55595.5|55634|55584|13
1721392780000|2024-07-19 12:39:40|55641|55591|55646|55596|55646|55596|55637.5|55587.5|6
1721392790000|2024-07-19 12:39:50|55641|55591|55639|55589|55648|55598|55639|55589|14
1721392800000|2024-07-19 12:40:00|55640|55590|55639|55589|55646|55596|55639|55589|10
1721392810000|2024-07-19 12:40:10|55641|55591|55645|55595|55646|55596|55641|55591|3
1721392820000|2024-07-19 12:40:20|55646|55596|55661|55611|55661|55611|55646|55596|14
1721392830000|2024-07-19 12:40:30|55671|55621|55684.5|55604.5|55684.5|55621|55659.5|55594.5|16
1721392840000|2024-07-19 12:40:40|55685.5|55605.5|55706|55626|55706|55636|55671|55605.5|17
1721392850000|2024-07-19 12:40:50|55707|55627|55685.5|55635.5|55708|55635.5|55675.5|55625.5|11
1721392860000|2024-07-19 12:41:00|55683|55633|55708.5|55628.5|55709.5|55633|55680.5|55617.5|15
1721392870000|2024-07-19 12:41:10|55709.5|55629.5|55690|55640|55709.5|55641|55685|55620.5|15
1721392880000|2024-07-19 12:41:20|55691|55641|55676|55626|55691|55641|55673|55623|16
1721392890000|2024-07-19 12:41:30|55679|55629|55682.5|55632.5|55682.5|55632.5|55668|55618|14
1721392900000|2024-07-19 12:41:40|55681|55631|55700.5|55650.5|55700.5|55650.5|55681|55631|14
1721392910000|2024-07-19 12:41:50|55701|55651|55701.5|55651.5|55703|55653|55700.5|55650.5|6
1721392920000|2024-07-19 12:42:00|55701|55651|55699|55649|55703.5|55653.5|55696|55646|15
1721392930000|2024-07-19 12:42:10|55698|55648|55694.5|55644.5|55698|55648|55676|55626|14
1721392940000|2024-07-19 12:42:20|55696|55646|55670.5|55620.5|55698.5|55648.5|55670.5|55620.5|15
1721392950000|2024-07-19 12:42:30|55688|55608|55670.5|55590.5|55691|55611|55670.5|55590.5|16
1721392960000|2024-07-19 12:42:40|55671.5|55591.5|55641|55561|55671.5|55591.5|55636|55556|14
1721392970000|2024-07-19 12:42:50|55637|55557|55633|55553|55646|55566|55633|55553|13
1721392980000|2024-07-19 12:43:00|55634|55554|55633.5|55553.5|55647|55567|55633|55553|19
1721392990000|2024-07-19 12:43:10|55636|55556|55620|55540|55636|55556|55612.5|55532.5|11
1721393000000|2024-07-19 12:43:20|55622.5|55542.5|55619|55539|55622.5|55542.5|55616.5|55536.5|5
1721393010000|2024-07-19 12:43:30|55620.5|55540.5|55606|55526|55627|55547|55604|55524|18
1721393020000|2024-07-19 12:43:40|55604|55524|55590|55540|55610.5|55545.5|55590|55514|19
1721393030000|2024-07-19 12:43:50|55588.5|55538.5|55605|55555|55609|55559|55582.5|55532.5|23
1721393040000|2024-07-19 12:44:00|55600|55550|55610|55560|55610|55560|55600|55550|21
1721393050000|2024-07-19 12:44:10|55609|55559|55621|55571|55628|55578|55604|55554|17
1721393060000|2024-07-19 12:44:20|55624.5|55574.5|55614.5|55564.5|55626|55576|55605|55555|17
1721393070000|2024-07-19 12:44:30|55610|55560|55611|55561|55618.5|55568.5|55609.5|55559.5|15
1721393080000|2024-07-19 12:44:40|55608|55558|55610|55560|55610|55560|55604|55554|13
1721393090000|2024-07-19 12:44:50|55614|55564|55621|55571|55621|55571|55609|55559|6
1721393100000|2024-07-19 12:45:00|55622|55572|55639|55589|55655|55595|55622|55572|19
1721393110000|2024-07-19 12:45:10|55641|55591|55648|55568|55654|55591|55631|55563|19
1721393120000|2024-07-19 12:45:20|55636|55586|55631|55581|55636|55586|55626|55576|11
1721393130000|2024-07-19 12:45:30|55630|55580|55638|55588|55641|55591|55621|55571|13
1721393140000|2024-07-19 12:45:40|55636|55586|55626|55576|55636|55586|55621|55571|15
1721393150000|2024-07-19 12:45:50|55636|55586|55621|55571|55636|55586|55616|55566|12
1721393160000|2024-07-19 12:46:00|55625|55575|55636|55586|55636|55586|55623|55573|11
1721393170000|2024-07-19 12:46:10|55634|55584|55639.5|55589.5|55643|55593|55634|55584|15
1721393180000|2024-07-19 12:46:20|55640|55590|55653.5|55603.5|55656|55606|55636|55586|14
1721393190000|2024-07-19 12:46:30|55656|55606|55651|55601|55656|55606|55646|55596|13
1721393200000|2024-07-19 12:46:40|55652|55602|55661|55611|55661|55611|55652|55602|10
1721393210000|2024-07-19 12:46:50|55653|55603|55636|55586|55653|55603|55636|55586|7
1721393220000|2024-07-19 12:47:00|55642.5|55592.5|55649.5|55569.5|55658.5|55592.5|55637.5|55569.5|9
1721393230000|2024-07-19 12:47:10|55627.5|55577.5|55631|55581|55638|55588|55626.5|55576.5|9
1721393240000|2024-07-19 12:47:20|55629|55579|55621|55571|55634|55584|55619|55569|19
1721393250000|2024-07-19 12:47:30|55620|55570|55619|55569|55629|55579|55619|55569|10
1721393260000|2024-07-19 12:47:40|55623|55573|55621|55571|55626|55576|55619|55569|12
1721393270000|2024-07-19 12:47:50|55619|55569|55617|55537|55619|55569|55595|55532|14
1721393280000|2024-07-19 12:48:00|55600|55550|55627|55547|55629.5|55565|55600|55538|15
1721393290000|2024-07-19 12:48:10|55611|55561|55611.5|55561.5|55627|55572.5|55611|55547|14
1721393300000|2024-07-19 12:48:20|55613.5|55563.5|55636|55586|55636|55586|55611|55561|10
1721393310000|2024-07-19 12:48:30|55641|55591|55659|55579|55659|55591|55635.5|55570|16
1721393320000|2024-07-19 12:48:40|55641|55591|55646|55596|55658.5|55596|55636|55573|12
1721393330000|2024-07-19 12:48:50|55644.5|55594.5|55656|55606|55656|55606|55644.5|55594.5|14
1721393340000|2024-07-19 12:49:00|55654.5|55604.5|55671|55621|55671|55621|55654.5|55604.5|14
1721393350000|2024-07-19 12:49:10|55673|55623|55676|55626|55676|55626|55669.5|55619.5|12
1721393360000|2024-07-19 12:49:20|55681|55631|55671|55621|55691|55641|55671|55621|12
1721393370000|2024-07-19 12:49:30|55671.5|55621.5|55661|55611|55678|55622.5|55661|55597|12
1721393380000|2024-07-19 12:49:40|55656|55606|55656|55606|55675|55611|55656|55592|8
1721393390000|2024-07-19 12:49:50|55658.5|55608.5|55643|55593|55658.5|55608.5|55643|55593|12
1721393400000|2024-07-19 12:50:00|55641|55591|55644.5|55594.5|55654|55594.5|55635.5|55570|15
1721393410000|2024-07-19 12:50:10|55646|55596|55643|55593|55646|55596|55638.5|55588.5|12
1721393420000|2024-07-19 12:50:20|55644|55594|55618|55568|55646|55596|55617|55567|15
1721393430000|2024-07-19 12:50:30|55618.5|55568.5|55639|55559|55639|55576|55616|55558|14
1721393440000|2024-07-19 12:50:40|55626|55576|55641|55591|55658.5|55591|55626|55558|9
1721393450000|2024-07-19 12:50:50|55658|55578|55646|55596|55658|55599.5|55641|55576|12
1721393460000|2024-07-19 12:51:00|55642.5|55592.5|55644|55564|55651|55601|55626|55564|18
1721393470000|2024-07-19 12:51:10|55631|55581|55621|55571|55645|55581|55621|55555|12
1721393480000|2024-07-19 12:51:20|55617.5|55567.5|55623.5|55573.5|55623.5|55573.5|55617.5|55567.5|6
1721393490000|2024-07-19 12:51:30|55622.5|55572.5|55620|55570|55626|55576|55618.5|55568.5|13
1721393500000|2024-07-19 12:51:40|55618|55568|55620|55570|55620|55570|55610|55560|18
1721393510000|2024-07-19 12:51:50|55618|55568|55621|55571|55622|55572|55615|55565|12
1721393520000|2024-07-19 12:52:00|55622|55572|55590|55540|55622|55572|55590|55540|10
1721393530000|2024-07-19 12:52:10|55608|55528|55595|55515|55608|55540|55580|55515|15
1721393540000|2024-07-19 12:52:20|55592|55512|55608|55528|55608|55540|55575|55512|18
1721393550000|2024-07-19 12:52:30|55590|55540|55590|55540|55604|55545|55590|55522|13
1721393560000|2024-07-19 12:52:40|55590.5|55540.5|55592|55542|55595|55545|55590|55540|7
1721393570000|2024-07-19 12:52:50|55595|55545|55586|55536|55601|55551|55586|55536|10
1721393580000|2024-07-19 12:53:00|55585|55535|55575|55525|55587|55537|55575|55525|6
1721393590000|2024-07-19 12:53:10|55573.5|55523.5|55570|55520|55575|55525|55567.5|55517.5|7
1721393600000|2024-07-19 12:53:20|55565|55515|55560|55510|55565|55515|55560|55510|13
1721393610000|2024-07-19 12:53:30|55556|55506|55555|55505|55556|55506|55555|55505|2
1721393620000|2024-07-19 12:53:40|55556|55506|55565|55515|55570|55520|55555|55505|5
1721393630000|2024-07-19 12:53:50|55567|55517|55558|55508|55570|55520|55558|55508|12
1721393640000|2024-07-19 12:54:00|55560|55510|55558|55508|55562|55512|55555|55505|12
1721393650000|2024-07-19 12:54:10|55555|55505|55562|55512|55565|55515|55555|55505|6
1721393660000|2024-07-19 12:54:20|55563|55513|55585|55535|55585|55535|55561|55511|15
1721393670000|2024-07-19 12:54:30|55590|55540|55590|55540|55603|55540|55590|55523|3
1721393680000|2024-07-19 12:54:40|55589.5|55539.5|55590|55540|55590.5|55540.5|55589.5|55539.5|6
1721393690000|2024-07-19 12:54:50|55595|55545|55597.5|55547.5|55604.5|55554.5|55595|55545|7
1721393700000|2024-07-19 12:55:00|55598.5|55548.5|55590|55540|55599|55549|55589|55539|18
1721393710000|2024-07-19 12:55:10|55592|55542|55598|55548|55603|55553|55589|55539|14
1721393720000|2024-07-19 12:55:20|55599|55549|55600|55550|55601|55551|55590|55540|7
1721393730000|2024-07-19 12:55:30|55605|55555|55605|55555|55605|55555|55599|55549|7
1721393740000|2024-07-19 12:55:40|55610|55560|55615|55565|55615|55565|55610|55560|4
1721393750000|2024-07-19 12:55:50|55612|55562|55633|55583|55633|55583|55610|55560|7
1721393760000|2024-07-19 12:56:00|55634|55584|55663|55583|55663|55601|55634|55572|20
1721393770000|2024-07-19 12:56:10|55664|55584|55651|55601|55666|55601|55651|55584|4
1721393780000|2024-07-19 12:56:20|55656.5|55606.5|55661|55611|55676|55611|55656|55589.5|11
1721393790000|2024-07-19 12:56:30|55660.5|55610.5|55671|55621|55671|55621|55651|55601|12
1721393800000|2024-07-19 12:56:40|55668|55618|55657|55607|55668|55618|55651|55601|16
1721393810000|2024-07-19 12:56:50|55663|55613|55681|55631|55681|55631|55661|55611|15
1721393820000|2024-07-19 12:57:00|55680.5|55630.5|55686|55636|55696|55636|55673.5|55608|17
1721393830000|2024-07-19 12:57:10|55684.5|55634.5|55696|55646|55696|55646|55684.5|55634.5|13
1721393840000|2024-07-19 12:57:20|55694.5|55644.5|55676|55626|55696.5|55646.5|55676|55626|16
1721393850000|2024-07-19 12:57:30|55676.5|55626.5|55711|55661|55711|55661|55676.5|55626.5|19
1721393860000|2024-07-19 12:57:40|55717|55637|55728|55648|55728|55661|55701|55635|9
1721393870000|2024-07-19 12:57:50|55729.5|55649.5|55701|55651|55730.5|55674.5|55701|55646.5|17
1721393880000|2024-07-19 12:58:00|55696|55646|55720|55640|55720|55651|55691|55628|7
1721393890000|2024-07-19 12:58:10|55706|55656|55709.5|55659.5|55723|55659.5|55698.5|55643|12
1721393900000|2024-07-19 12:58:20|55706.5|55656.5|55711|55661|55717.5|55667.5|55705|55655|19
1721393910000|2024-07-19 12:58:30|55712.5|55662.5|55737|55657|55743|55668|55702.5|55652.5|18
1721393920000|2024-07-19 12:58:40|55741|55661|55762.5|55682.5|55768.5|55688.5|55741|55661|13
1721393930000|2024-07-19 12:58:50|55759.5|55679.5|55761|55681|55763.5|55683.5|55753.5|55673.5|15
1721393940000|2024-07-19 12:59:00|55758.5|55678.5|55741|55661|55763|55683|55731|55651|23
1721393950000|2024-07-19 12:59:10|55744.5|55664.5|55731.5|55651.5|55744.5|55664.5|55731|55651|14
1721393960000|2024-07-19 12:59:20|55728.5|55648.5|55735.5|55655.5|55735.5|55655.5|55720.5|55640.5|21
1721393970000|2024-07-19 12:59:30|55732|55652|55710.5|55660.5|55740.5|55665.5|55710.5|55649|15
1721393980000|2024-07-19 12:59:40|55713.5|55663.5|55718.5|55668.5|55732.5|55682.5|55713.5|55663.5|20
1721393990000|2024-07-19 12:59:50|55715.5|55665.5|55715.5|55665.5|55719.5|55669.5|55700.5|55650.5|17
1721394000000|2024-07-19 13:00:00|55714.5|55664.5|55746|55666|55756|55698.5|55714.5|55664.5|21
1721394010000|2024-07-19 13:00:10|55747.5|55667.5|55756|55676|55759|55679|55746|55666|8
1721394020000|2024-07-19 13:00:20|55753.5|55673.5|55762|55682|55762|55682|55750|55670|16
1721394030000|2024-07-19 13:00:30|55760.5|55680.5|55761|55681|55789|55709|55760|55680|24
1721394040000|2024-07-19 13:00:40|55764|55684|55755.5|55675.5|55770|55690|55750.5|55670.5|20
1721394050000|2024-07-19 13:00:50|55754|55674|55731|55681|55755|55681|55730.5|55665.5|12
1721394060000|2024-07-19 13:01:00|55736|55686|55721|55671|55744.5|55694.5|55721|55671|18
1721394070000|2024-07-19 13:01:10|55722|55672|55723|55673|55728|55678|55721|55671|12
1721394080000|2024-07-19 13:01:20|55722|55672|55698|55648|55723|55673|55695.5|55645.5|22
1721394090000|2024-07-19 13:01:30|55705|55655|55699.5|55649.5|55708|55658|55695.5|55645.5|18
1721394100000|2024-07-19 13:01:40|55701|55651|55712.5|55632.5|55715.5|55651|55688.5|55629.5|21
1721394110000|2024-07-19 13:01:50|55715.5|55635.5|55719.5|55639.5|55725.5|55645.5|55714.5|55634.5|18
1721394120000|2024-07-19 13:02:00|55715.5|55635.5|55713.5|55633.5|55715.5|55635.5|55705.5|55625.5|12
1721394130000|2024-07-19 13:02:10|55714.5|55634.5|55718.5|55638.5|55724|55661|55696|55629|15
1721394140000|2024-07-19 13:02:20|55715.5|55635.5|55680.5|55600.5|55715.5|55635.5|55680.5|55600.5|9
1721394150000|2024-07-19 13:02:30|55675.5|55595.5|55658.5|55578.5|55675.5|55595.5|55640.5|55560.5|23
1721394160000|2024-07-19 13:02:40|55659|55579|55645.5|55565.5|55659|55579|55630.5|55550.5|21
1721394170000|2024-07-19 13:02:50|55658.5|55578.5|55636|55586|55658.5|55586|55631|55564.5|14
1721394180000|2024-07-19 13:03:00|55640.5|55590.5|55623|55573|55648.5|55598.5|55618|55568|22
1721394190000|2024-07-19 13:03:10|55622|55572|55625.5|55575.5|55625.5|55575.5|55616|55566|12
1721394200000|2024-07-19 13:03:20|55632.5|55582.5|55622.5|55572.5|55635|55585|55622|55572|17
1721394210000|2024-07-19 13:03:30|55621.5|55571.5|55627|55577|55636|55586|55621.5|55571.5|15
1721394220000|2024-07-19 13:03:40|55626|55576|55643|55593|55644|55594|55626|55576|13
1721394230000|2024-07-19 13:03:50|55646|55596|55621|55571|55646|55596|55616|55566|13
1721394240000|2024-07-19 13:04:00|55623.5|55573.5|55624.5|55574.5|55636|55586|55623.5|55573.5|17
1721394250000|2024-07-19 13:04:10|55623.5|55573.5|55631|55581|55637.5|55587.5|55619.5|55569.5|12
1721394260000|2024-07-19 13:04:20|55629|55579|55639.5|55589.5|55646|55596|55628|55578|21
1721394270000|2024-07-19 13:04:30|55635.5|55585.5|55637|55587|55642.5|55592.5|55631|55581|11
1721394280000|2024-07-19 13:04:40|55641|55591|55661|55611|55667|55617|55641|55591|13
1721394290000|2024-07-19 13:04:50|55678|55598|55666|55616|55685|55616|55661|55595|19
1721394300000|2024-07-19 13:05:00|55671|55621|55666|55616|55688|55626|55662.5|55603|14
1721394310000|2024-07-19 13:05:10|55673.5|55623.5|55689.5|55639.5|55691|55641|55673.5|55623.5|13
1721394320000|2024-07-19 13:05:20|55691|55641|55700.5|55620.5|55710|55646|55681|55618|19
1721394330000|2024-07-19 13:05:30|55686|55636|55698.5|55648.5|55698.5|55648.5|55681|55631|16
1721394340000|2024-07-19 13:05:40|55701|55651|55724|55644|55724|55662|55693.5|55641|19
1721394350000|2024-07-19 13:05:50|55711|55661|55721|55671|55731|55671|55711|55646|14
1721394360000|2024-07-19 13:06:00|55736|55656|55708.5|55658.5|55737|55666|55708.5|55642.5|18
1721394370000|2024-07-19 13:06:10|55705.5|55655.5|55717.5|55667.5|55717.5|55667.5|55697.5|55647.5|15
1721394380000|2024-07-19 13:06:20|55713.5|55663.5|55717.5|55667.5|55719.5|55669.5|55706|55656|16
1721394390000|2024-07-19 13:06:30|55713.5|55663.5|55708|55658|55713.5|55663.5|55706|55656|10
1721394400000|2024-07-19 13:06:40|55710|55660|55744|55664|55748|55681|55708|55658|16
1721394410000|2024-07-19 13:06:50|55745|55665|55721|55671|55750|55686|55720.5|55662|18
1721394420000|2024-07-19 13:07:00|55722.5|55672.5|55716|55666|55722.5|55672.5|55716|55666|9
1721394430000|2024-07-19 13:07:10|55716.5|55666.5|55717|55667|55721|55671|55716|55666|9
1721394440000|2024-07-19 13:07:20|55716|55666|55727|55677|55729|55679|55711|55661|17
1721394450000|2024-07-19 13:07:30|55726|55676|55746|55696|55746|55696|55726|55676|22
1721394460000|2024-07-19 13:07:40|55742.5|55692.5|55746|55666|55750|55693.5|55731|55666|16
1721394470000|2024-07-19 13:07:50|55748|55668|55768|55688|55771|55701|55746|55666|19
1721394480000|2024-07-19 13:08:00|55765|55685|55783|55703|55789|55723|55751|55683|15
1721394490000|2024-07-19 13:08:10|55766|55716|55793|55713|55795|55726|55766|55701|12
1721394500000|2024-07-19 13:08:20|55788|55708|55780.5|55700.5|55788|55724.5|55756|55692|16
1721394510000|2024-07-19 13:08:30|55783.5|55703.5|55772|55692|55789.5|55709.5|55766|55686|19
1721394520000|2024-07-19 13:08:40|55773|55693|55778|55698|55786|55706|55773|55693|13
1721394530000|2024-07-19 13:08:50|55777|55697|55770|55690|55778|55698|55763|55683|13
1721394540000|2024-07-19 13:09:00|55776|55696|55763|55683|55781|55701|55761|55681|20
1721394550000|2024-07-19 13:09:10|55764|55684|55769|55689|55770|55690|55764|55684|9
1721394560000|2024-07-19 13:09:20|55766|55686|55763|55683|55771|55691|55761|55681|15
1721394570000|2024-07-19 13:09:30|55768|55688|55763|55683|55771|55691|55761|55681|15
1721394580000|2024-07-19 13:09:40|55764|55684|55766|55686|55771|55691|55761|55681|13
1721394590000|2024-07-19 13:09:50|55764|55684|55764|55684|55771|55691|55764|55684|14
1721394600000|2024-07-19 13:10:00|55770|55690|55766|55686|55776|55696|55761|55681|14
1721394610000|2024-07-19 13:10:10|55765|55685|55776|55696|55776|55696|55764|55684|12
1721394620000|2024-07-19 13:10:20|55779|55699|55780|55700|55786|55706|55773|55693|13
1721394630000|2024-07-19 13:10:30|55779|55699|55796|55716|55796|55716|55776|55696|8
1721394640000|2024-07-19 13:10:40|55795|55715|55810.5|55730.5|55814.5|55734.5|55795|55715|17
1721394650000|2024-07-19 13:10:50|55815.5|55735.5|55827.5|55747.5|55836.5|55756.5|55810.5|55730.5|18
1721394660000|2024-07-19 13:11:00|55831|55751|55879|55799|55879|55799|55831|55751|18
1721394670000|2024-07-19 13:11:10|55880|55800|55926.5|55846.5|55933.5|55853.5|55880|55800|24
1721394680000|2024-07-19 13:11:20|55934.5|55854.5|55889.5|55809.5|55935.5|55855.5|55888.5|55808.5|20
1721394690000|2024-07-19 13:11:30|55891.5|55811.5|55886.5|55806.5|55891.5|55811.5|55881.5|55801.5|17
1721394700000|2024-07-19 13:11:40|55890.5|55810.5|55913|55833|55913|55833|55883.5|55803.5|17
1721394710000|2024-07-19 13:11:50|55916.5|55836.5|55886|55806|55927|55847|55881.5|55801.5|23
1721394720000|2024-07-19 13:12:00|55889|55809|55896|55816|55899|55819|55886|55806|18
1721394730000|2024-07-19 13:12:10|55891|55811|55896|55816|55896|55816|55881|55801|22
1721394740000|2024-07-19 13:12:20|55894|55814|55869.5|55789.5|55901|55821|55861.5|55781.5|27
1721394750000|2024-07-19 13:12:30|55870.5|55790.5|55881|55801|55883.5|55803.5|55861|55781|18
1721394760000|2024-07-19 13:12:40|55879.5|55799.5|55866.5|55786.5|55879.5|55799.5|55856|55776|21
1721394770000|2024-07-19 13:12:50|55864.5|55784.5|55841|55761|55866.5|55786.5|55841|55761|22
1721394780000|2024-07-19 13:13:00|55831|55751|55850.5|55770.5|55853.5|55773.5|55831|55751|21
1721394790000|2024-07-19 13:13:10|55841|55761|55864|55784|55866.5|55786.5|55836.5|55756.5|18
1721394800000|2024-07-19 13:13:20|55861.5|55781.5|55860|55780|55861.5|55781.5|55851.5|55771.5|19
1721394810000|2024-07-19 13:13:30|55858.5|55778.5|55846.5|55796.5|55858.5|55808.5|55838.5|55778.5|12
1721394820000|2024-07-19 13:13:40|55851.5|55801.5|55851.5|55801.5|55858.5|55808.5|55844.5|55794.5|23
1721394830000|2024-07-19 13:13:50|55846.5|55796.5|55841.5|55791.5|55848.5|55798.5|55841.5|55791.5|15
1721394840000|2024-07-19 13:14:00|55844.5|55794.5|55836.5|55756.5|55846.5|55796.5|55814.5|55755|16
1721394850000|2024-07-19 13:14:10|55832|55752|55825|55745|55836|55756|55816|55736|17
1721394860000|2024-07-19 13:14:20|55819|55739|55811|55731|55819|55739|55806|55726|13
1721394870000|2024-07-19 13:14:30|55816|55736|55806|55726|55818.5|55738.5|55806|55726|21
1721394880000|2024-07-19 13:14:40|55811|55731|55816.5|55736.5|55823|55743|55809|55729|13
1721394890000|2024-07-19 13:14:50|55814|55734|55798.5|55748.5|55816.5|55752.5|55791.5|55730.5|14
1721394900000|2024-07-19 13:15:00|55796.5|55746.5|55810.5|55760.5|55822.5|55762.5|55796.5|55742.5|11
1721394910000|2024-07-19 13:15:10|55814.5|55764.5|55804|55724|55814.5|55764.5|55783.5|55724|15
1721394920000|2024-07-19 13:15:20|55810|55730|55800.5|55720.5|55810|55730|55796.5|55716.5|20
1721394930000|2024-07-19 13:15:30|55804|55724|55790.5|55740.5|55810|55745.5|55790.5|55720.5|10
1721394940000|2024-07-19 13:15:40|55791.5|55741.5|55820.5|55740.5|55830.5|55755.5|55791.5|55740|16
1721394950000|2024-07-19 13:15:50|55815.5|55735.5|55816|55736|55830|55750|55812.5|55732.5|17
1721394960000|2024-07-19 13:16:00|55815.5|55735.5|55796|55716|55815.5|55755.5|55790.5|55716|14
1721394970000|2024-07-19 13:16:10|55801|55721|55801|55721|55811.5|55731.5|55800.5|55720.5|16
1721394980000|2024-07-19 13:16:20|55804|55724|55786|55706|55804|55724|55785.5|55705.5|8
1721394990000|2024-07-19 13:16:30|55793.5|55713.5|55797|55717|55813.5|55733.5|55793.5|55713.5|19
1721395000000|2024-07-19 13:16:40|55796|55716|55810.5|55730.5|55815.5|55735.5|55796|55716|14
1721395010000|2024-07-19 13:16:50|55813|55733|55822|55742|55836|55756|55806|55726|16
1721395020000|2024-07-19 13:17:00|55821|55741|55813.5|55733.5|55821|55741|55806|55726|18
1721395030000|2024-07-19 13:17:10|55816|55736|55820.5|55740.5|55824|55744|55810.5|55730.5|24
1721395040000|2024-07-19 13:17:20|55818|55738|55822|55742|55835|55755|55815.5|55735.5|18
1721395050000|2024-07-19 13:17:30|55825.5|55745.5|55810.5|55730.5|55825.5|55745.5|55810.5|55730.5|12
1721395060000|2024-07-19 13:17:40|55805.5|55725.5|55808.5|55728.5|55815.5|55735.5|55800.5|55720.5|14
1721395070000|2024-07-19 13:17:50|55790.5|55740.5|55800.5|55750.5|55800.5|55750.5|55788.5|55738.5|8
1721395080000|2024-07-19 13:18:00|55799.5|55749.5|55799.5|55749.5|55805.5|55755.5|55790.5|55740.5|18
1721395090000|2024-07-19 13:18:10|55798.5|55748.5|55788.5|55738.5|55800.5|55750.5|55788.5|55738.5|14
1721395100000|2024-07-19 13:18:20|55793.5|55743.5|55790.5|55740.5|55803.5|55753.5|55790.5|55740.5|13
1721395110000|2024-07-19 13:18:30|55787.5|55737.5|55790.5|55740.5|55790.5|55740.5|55785.5|55735.5|12
1721395120000|2024-07-19 13:18:40|55788.5|55738.5|55770.5|55720.5|55800.5|55750.5|55768.5|55718.5|11
1721395130000|2024-07-19 13:18:50|55768.5|55718.5|55792.5|55712.5|55793.5|55723.5|55768.5|55705.5|13
1721395140000|2024-07-19 13:19:00|55786|55706|55774|55694|55786|55706|55774|55694|15
1721395150000|2024-07-19 13:19:10|55773|55693|55756|55676|55775.5|55695.5|55755|55675|17
1721395160000|2024-07-19 13:19:20|55754.5|55674.5|55749.5|55669.5|55756|55676|55746|55666|10
1721395170000|2024-07-19 13:19:30|55751|55671|55754|55674|55760.5|55680.5|55751|55671|10
1721395180000|2024-07-19 13:19:40|55753|55673|55733.5|55683.5|55753|55690.5|55731.5|55668.5|13
1721395190000|2024-07-19 13:19:50|55732.5|55682.5|55747.5|55697.5|55750.5|55700.5|55723.5|55673.5|17
1721395200000|2024-07-19 13:20:00|55748.5|55698.5|55745.5|55665.5|55748.5|55698.5|55725.5|55665.5|22
1721395210000|2024-07-19 13:20:10|55750.5|55670.5|55732.5|55682.5|55750.5|55687.5|55732.5|55667|15
1721395220000|2024-07-19 13:20:20|55731.5|55681.5|55725.5|55675.5|55745.5|55695.5|55725.5|55675.5|15
1721395230000|2024-07-19 13:20:30|55721.5|55671.5|55715.5|55665.5|55721.5|55671.5|55715.5|55665.5|6
1721395240000|2024-07-19 13:20:40|55716.5|55666.5|55737|55657|55745.5|55666.5|55716.5|55648|20
1721395250000|2024-07-19 13:20:50|55740.5|55660.5|55721.5|55671.5|55741.5|55677.5|55711.5|55645.5|25
1721395260000|2024-07-19 13:21:00|55720.5|55670.5|55715.5|55665.5|55731.5|55681.5|55711.5|55661.5|18
1721395270000|2024-07-19 13:21:10|55714.5|55664.5|55713.5|55663.5|55720.5|55670.5|55710.5|55660.5|16
1721395280000|2024-07-19 13:21:20|55717.5|55667.5|55716.5|55666.5|55722.5|55672.5|55711.5|55661.5|16
1721395290000|2024-07-19 13:21:30|55717.5|55667.5|55707|55627|55717.5|55667.5|55695.5|55627|17
1721395300000|2024-07-19 13:21:40|55710.5|55630.5|55701|55621|55711|55631|55696|55616|16
1721395310000|2024-07-19 13:21:50|55703.5|55623.5|55695.5|55615.5|55708|55628|55695.5|55615.5|19
1721395320000|2024-07-19 13:22:00|55700.5|55620.5|55695.5|55645.5|55705.5|55645.5|55690.5|55619|14
1721395330000|2024-07-19 13:22:10|55693.5|55643.5|55686.5|55636.5|55693.5|55643.5|55680.5|55630.5|21
1721395340000|2024-07-19 13:22:20|55685.5|55635.5|55683.5|55633.5|55688.5|55638.5|55682.5|55632.5|8
1721395350000|2024-07-19 13:22:30|55685.5|55635.5|55670.5|55620.5|55685.5|55635.5|55670.5|55620.5|15
1721395360000|2024-07-19 13:22:40|55673.5|55623.5|55677.5|55627.5|55685.5|55635.5|55673.5|55623.5|15
1721395370000|2024-07-19 13:22:50|55678.5|55628.5|55668.5|55618.5|55680.5|55630.5|55665.5|55615.5|18
1721395380000|2024-07-19 13:23:00|55667.5|55617.5|55677.5|55627.5|55680.5|55630.5|55665.5|55615.5|20
1721395390000|2024-07-19 13:23:10|55680.5|55630.5|55699.5|55619.5|55718|55653.5|55680.5|55619.5|16
1721395400000|2024-07-19 13:23:20|55701|55621|55714|55634|55716|55636|55701|55621|12
1721395410000|2024-07-19 13:23:30|55715|55635|55723|55643|55730|55650|55710.5|55630.5|25
1721395420000|2024-07-19 13:23:40|55720.5|55640.5|55718.5|55668.5|55736|55670.5|55718.5|55640.5|14
1721395430000|2024-07-19 13:23:50|55735|55655|55740|55660|55745.5|55665.5|55735|55655|17
1721395440000|2024-07-19 13:24:00|55740.5|55660.5|55724.5|55674.5|55740.5|55680.5|55724.5|55654|15
1721395450000|2024-07-19 13:24:10|55725.5|55675.5|55706|55626|55725.5|55675.5|55700.5|55626|13
1721395460000|2024-07-19 13:24:20|55703.5|55623.5|55713|55633|55719|55639|55701|55621|11
1721395470000|2024-07-19 13:24:30|55716|55636|55723.5|55643.5|55728|55648|55711|55631|16
1721395480000|2024-07-19 13:24:40|55722.5|55642.5|55713.5|55633.5|55726|55646|55706|55626|15
1721395490000|2024-07-19 13:24:50|55711|55631|55707.5|55627.5|55711|55631|55695.5|55615.5|22
1721395500000|2024-07-19 13:25:00|55703.5|55623.5|55703|55623|55708|55628|55698.5|55618.5|18
1721395510000|2024-07-19 13:25:10|55708|55628|55690.5|55610.5|55710.5|55630.5|55690.5|55610.5|15
1721395520000|2024-07-19 13:25:20|55694|55614|55690.5|55610.5|55701|55621|55690.5|55610.5|15
1721395530000|2024-07-19 13:25:30|55675.5|55625.5|55678.5|55598.5|55686|55625.5|55660.5|55590.5|23
1721395540000|2024-07-19 13:25:40|55681|55601|55701|55621|55701|55621|55676|55596|19
1721395550000|2024-07-19 13:25:50|55698.5|55618.5|55693.5|55613.5|55707.5|55627.5|55686|55606|18
1721395560000|2024-07-19 13:26:00|55690.5|55610.5|55689.5|55609.5|55696|55616|55683.5|55603.5|17
1721395570000|2024-07-19 13:26:10|55688.5|55608.5|55685|55605|55691|55611|55678.5|55598.5|12
1721395580000|2024-07-19 13:26:20|55683|55603|55679|55599|55684|55604|55670.5|55590.5|17
1721395590000|2024-07-19 13:26:30|55680|55600|55660.5|55610.5|55680.5|55612.5|55655.5|55598.5|15
1721395600000|2024-07-19 13:26:40|55661.5|55611.5|55653.5|55603.5|55663.5|55613.5|55653.5|55603.5|15
1721395610000|2024-07-19 13:26:50|55655.5|55605.5|55660.5|55610.5|55660.5|55610.5|55655.5|55605.5|9
1721395620000|2024-07-19 13:27:00|55659.5|55609.5|55665.5|55615.5|55665.5|55615.5|55650.5|55600.5|17
1721395630000|2024-07-19 13:27:10|55664.5|55614.5|55663.5|55613.5|55665.5|55615.5|55660.5|55610.5|7
1721395640000|2024-07-19 13:27:20|55660.5|55610.5|55655.5|55575.5|55660.5|55610.5|55640.5|55575.5|13
1721395650000|2024-07-19 13:27:30|55656|55576|55659|55579|55663.5|55583.5|55650.5|55570.5|20
1721395660000|2024-07-19 13:27:40|55656|55576|55645.5|55595.5|55663.5|55595.5|55640.5|55575.5|11
1721395670000|2024-07-19 13:27:50|55643.5|55593.5|55649.5|55599.5|55650.5|55600.5|55635.5|55585.5|19
1721395680000|2024-07-19 13:28:00|55648.5|55598.5|55685|55605|55685|55615.5|55648.5|55598.5|15
1721395690000|2024-07-19 13:28:10|55681|55601|55678|55598|55683.5|55603.5|55675.5|55595.5|16
1721395700000|2024-07-19 13:28:20|55671|55591|55662.5|55582.5|55671|55591|55652.5|55572.5|22
1721395710000|2024-07-19 13:28:30|55658.5|55578.5|55680.5|55600.5|55680.5|55600.5|55651|55571|19
1721395720000|2024-07-19 13:28:40|55680|55600|55658.5|55578.5|55680|55600|55658.5|55578.5|17
1721395730000|2024-07-19 13:28:50|55657.5|55577.5|55671|55591|55676|55596|55656|55576|17
1721395740000|2024-07-19 13:29:00|55670.5|55590.5|55685.5|55605.5|55685.5|55605.5|55670.5|55590.5|18
1721395750000|2024-07-19 13:29:10|55690|55610|55667.5|55617.5|55690|55617.5|55667.5|55594|11
1721395760000|2024-07-19 13:29:20|55663.5|55613.5|55658.5|55608.5|55665.5|55615.5|55655.5|55605.5|17
1721395770000|2024-07-19 13:29:30|55660.5|55610.5|55660.5|55610.5|55667.5|55617.5|55658.5|55608.5|14
1721395780000|2024-07-19 13:29:40|55658.5|55608.5|55655.5|55605.5|55665.5|55615.5|55655.5|55605.5|12
1721395790000|2024-07-19 13:29:50|55656.5|55606.5|55645.5|55595.5|55656.5|55606.5|55640.5|55590.5|16
1721395800000|2024-07-19 13:30:00|55643.5|55593.5|55636|55556|55643.5|55593.5|55630|55550|24
1721395810000|2024-07-19 13:30:10|55638.5|55558.5|55652.5|55572.5|55653.5|55573.5|55638.5|55558.5|13
1721395820000|2024-07-19 13:30:20|55646|55566|55670.5|55590.5|55670.5|55590.5|55641|55561|21
1721395830000|2024-07-19 13:30:30|55662.5|55582.5|55675.5|55595.5|55684.5|55604.5|55661|55581|22
1721395840000|2024-07-19 13:30:40|55673.5|55593.5|55656|55576|55673.5|55593.5|55652.5|55572.5|11
1721395850000|2024-07-19 13:30:50|55653.5|55573.5|55656|55576|55656|55576|55641|55561|21
1721395860000|2024-07-19 13:31:00|55660.5|55580.5|55666|55586|55671|55591|55660.5|55580.5|15
1721395870000|2024-07-19 13:31:10|55656.5|55576.5|55659.5|55579.5|55659.5|55579.5|55646|55566|17
1721395880000|2024-07-19 13:31:20|55655.5|55575.5|55645.5|55565.5|55657.5|55577.5|55645|55565|14
1721395890000|2024-07-19 13:31:30|55645|55565|55671|55591|55676|55596|55645|55565|17
1721395900000|2024-07-19 13:31:40|55672.5|55592.5|55678.5|55598.5|55689.5|55609.5|55666|55586|20
1721395910000|2024-07-19 13:31:50|55675.5|55595.5|55679.5|55599.5|55681|55601|55672.5|55592.5|15
1721395920000|2024-07-19 13:32:00|55675.5|55595.5|55690|55610|55690|55610|55675.5|55595.5|10
1721395930000|2024-07-19 13:32:10|55688|55608|55665.5|55585.5|55688|55611.5|55649.5|55584|22
1721395940000|2024-07-19 13:32:20|55667|55587|55670|55590|55672|55592|55663|55583|14
1721395950000|2024-07-19 13:32:30|55670.5|55590.5|55684|55604|55690.5|55620.5|55655.5|55590.5|23
1721395960000|2024-07-19 13:32:40|55685.5|55605.5|55670.5|55590.5|55687|55607|55665.5|55585.5|18
1721395970000|2024-07-19 13:32:50|55668|55588|55687.5|55607.5|55691|55611|55665.5|55585.5|21
1721395980000|2024-07-19 13:33:00|55686.5|55606.5|55690.5|55610.5|55693.5|55613.5|55686|55606|16
1721395990000|2024-07-19 13:33:10|55680.5|55600.5|55680.5|55600.5|55685.5|55605.5|55675.5|55595.5|14
1721396000000|2024-07-19 13:33:20|55678|55598|55673.5|55623.5|55680.5|55623.5|55665.5|55592|18
1721396010000|2024-07-19 13:33:30|55675.5|55625.5|55695.5|55615.5|55702|55630.5|55675.5|55610.5|16
1721396020000|2024-07-19 13:33:40|55688|55608|55680.5|55600.5|55693|55625.5|55661.5|55599|25
1721396030000|2024-07-19 13:33:50|55683|55603|55656|55576|55689|55609|55656|55576|17
1721396040000|2024-07-19 13:34:00|55653.5|55573.5|55633.5|55553.5|55656|55576|55632.5|55552.5|17
1721396050000|2024-07-19 13:34:10|55636|55556|55643.5|55563.5|55643.5|55563.5|55630|55550|15
1721396060000|2024-07-19 13:34:20|55640.5|55560.5|55633.5|55553.5|55643.5|55563.5|55631|55551|18
1721396070000|2024-07-19 13:34:30|55631|55551|55640|55560|55640|55560|55625.5|55545.5|14
1721396080000|2024-07-19 13:34:40|55638|55558|55640.5|55560.5|55648|55568|55634|55554|16
1721396090000|2024-07-19 13:34:50|55641|55561|55617.5|55567.5|55641|55583.5|55613.5|55557|18
1721396100000|2024-07-19 13:35:00|55615.5|55565.5|55623.5|55573.5|55627.5|55577.5|55615.5|55565.5|17
1721396110000|2024-07-19 13:35:10|55622.5|55572.5|55610.5|55560.5|55623.5|55573.5|55610.5|55560.5|11
1721396120000|2024-07-19 13:35:20|55612.5|55562.5|55622.5|55572.5|55625.5|55575.5|55610.5|55560.5|14
1721396130000|2024-07-19 13:35:30|55619.5|55569.5|55627.5|55577.5|55632.5|55582.5|55617.5|55567.5|22
1721396140000|2024-07-19 13:35:40|55630.5|55580.5|55619.5|55569.5|55630.5|55580.5|55618.5|55568.5|9
1721396150000|2024-07-19 13:35:50|55618.5|55568.5|55628|55548|55629|55568.5|55600.5|55538|17
1721396160000|2024-07-19 13:36:00|55617|55537|55587.5|55537.5|55618|55553.5|55587.5|55535.5|24
1721396170000|2024-07-19 13:36:10|55605|55525|55606.5|55556.5|55615.5|55557.5|55595.5|55520.5|21
1721396180000|2024-07-19 13:36:20|55622|55542|55596.5|55546.5|55622|55555.5|55595.5|55534|14
1721396190000|2024-07-19 13:36:30|55597.5|55547.5|55608|55528|55609|55548.5|55590.5|55522|14
1721396200000|2024-07-19 13:36:40|55614|55534|55613|55533|55614|55545.5|55595.5|55531|8
1721396210000|2024-07-19 13:36:50|55595.5|55545.5|55590.5|55540.5|55604|55545.5|55585.5|55517|14
1721396220000|2024-07-19 13:37:00|55609|55529|55590.5|55540.5|55612|55545.5|55590.5|55524|19
1721396230000|2024-07-19 13:37:10|55604|55524|55595.5|55545.5|55613|55545.5|55590.5|55523|12
1721396240000|2024-07-19 13:37:20|55603|55523|55591|55511|55603|55535.5|55575.5|55510|11
1721396250000|2024-07-19 13:37:30|55592|55512|55570.5|55520.5|55595|55525.5|55570.5|55506|16
1721396260000|2024-07-19 13:37:40|55582|55502|55560.5|55510.5|55582|55515.5|55560.5|55496|11
1721396270000|2024-07-19 13:37:50|55579|55499|55575.5|55525.5|55585|55525.5|55565.5|55498|18
1721396280000|2024-07-19 13:38:00|55592|55512|55575.5|55525.5|55598|55530.5|55575.5|55512|16
1721396290000|2024-07-19 13:38:10|55590|55510|55590|55510|55593|55525.5|55570.5|55501|15
1721396300000|2024-07-19 13:38:20|55589|55509|55625|55545|55625|55550|55580.5|55508|21
1721396310000|2024-07-19 13:38:30|55625.5|55545.5|55625.5|55545.5|55629|55549|55622|55542|12
1721396320000|2024-07-19 13:38:40|55626|55546|55615.5|55535.5|55636|55556|55615.5|55535.5|20
1721396330000|2024-07-19 13:38:50|55610|55530|55613|55533|55615.5|55535.5|55610|55530|10
1721396340000|2024-07-19 13:39:00|55615.5|55535.5|55610|55530|55620.5|55540.5|55607.5|55527.5|15
1721396350000|2024-07-19 13:39:10|55612.5|55532.5|55590.5|55540.5|55622|55560.5|55590.5|55522|21
1721396360000|2024-07-19 13:39:20|55604|55524|55595.5|55515.5|55606|55540.5|55590.5|55512.5|15
1721396370000|2024-07-19 13:39:30|55598.5|55518.5|55585|55505|55598.5|55518.5|55585|55505|17
1721396380000|2024-07-19 13:39:40|55588.5|55508.5|55570.5|55520.5|55590|55525.5|55570.5|55506|15
1721396390000|2024-07-19 13:39:50|55582|55502|55588|55508|55589|55525.5|55565.5|55497|20
1721396400000|2024-07-19 13:40:00|55586|55506|55585.5|55535.5|55604|55540.5|55570.5|55505|18
1721396410000|2024-07-19 13:40:10|55597|55517|55580.5|55530.5|55597|55530.5|55575.5|55511|16
1721396420000|2024-07-19 13:40:20|55594|55514|55580.5|55530.5|55599|55535.5|55580.5|55514|14
1721396430000|2024-07-19 13:40:30|55595.5|55545.5|55612|55532|55612|55545.5|55590.5|55526|14
1721396440000|2024-07-19 13:40:40|55595.5|55545.5|55600.5|55550.5|55614|55550.5|55590.5|55527|12
1721396450000|2024-07-19 13:40:50|55606|55526|55602|55522|55606|55540.5|55589.5|55521|13
1721396460000|2024-07-19 13:41:00|55603|55523|55597|55517|55603|55535.5|55575.5|55513|9
1721396470000|2024-07-19 13:41:10|55600|55520|55590.5|55540.5|55605|55540.5|55580.5|55512|16
1721396480000|2024-07-19 13:41:20|55595.5|55545.5|55610.5|55560.5|55618|55560.5|55595.5|55529|11
1721396490000|2024-07-19 13:41:30|55615.5|55565.5|55620|55540|55630|55565.5|55610.5|55539.5|17
1721396500000|2024-07-19 13:41:40|55625.5|55545.5|55617.5|55537.5|55626.5|55546.5|55607.5|55527.5|22
1721396510000|2024-07-19 13:41:50|55620|55540|55625|55545|55628|55560.5|55595.5|55532|18
1721396520000|2024-07-19 13:42:00|55627|55547|55627|55547|55628|55560.5|55610.5|55543|12
1721396530000|2024-07-19 13:42:10|55628|55548|55644|55564|55644|55575.5|55615.5|55547|12
1721396540000|2024-07-19 13:42:20|55643|55563|55638|55558|55646|55585.5|55620.5|55552|15
1721396550000|2024-07-19 13:42:30|55640|55560|55631|55551|55642|55575.5|55620.5|55551|15
1721396560000|2024-07-19 13:42:40|55622|55542|55615.5|55565.5|55632|55565.5|55605.5|55542|8
1721396570000|2024-07-19 13:42:50|55631|55551|55621|55541|55633|55565.5|55605.5|55541|15
1721396580000|2024-07-19 13:43:00|55605.5|55555.5|55613|55533|55625|55560.5|55595.5|55533|11
1721396590000|2024-07-19 13:43:10|55595.5|55545.5|55617|55537|55620|55555.5|55595.5|55536|14
1721396600000|2024-07-19 13:43:20|55600.5|55550.5|55595.5|55545.5|55617|55550.5|55595.5|55531|16
1721396610000|2024-07-19 13:43:30|55594.5|55544.5|55595.5|55545.5|55609|55545.5|55590.5|55527|12
1721396620000|2024-07-19 13:43:40|55608|55528|55607|55527|55610|55540.5|55590.5|55526|9
1721396630000|2024-07-19 13:43:50|55602|55522|55598|55518|55605|55540.5|55580.5|55517|14
1721396640000|2024-07-19 13:44:00|55585.5|55535.5|55610|55530|55618|55545.5|55585.5|55518|18
1721396650000|2024-07-19 13:44:10|55595.5|55545.5|55617|55537|55620|55555.5|55595.5|55532|19
1721396660000|2024-07-19 13:44:20|55616|55536|55605.5|55555.5|55618|55555.5|55600.5|55532|13
1721396670000|2024-07-19 13:44:30|55621|55541|55632|55552|55634|55565.5|55610.5|55541|22
1721396680000|2024-07-19 13:44:40|55627|55547|55618|55538|55627|55560.5|55600.5|55533|17
1721396690000|2024-07-19 13:44:50|55600.5|55550.5|55600.5|55550.5|55625|55555.5|55600.5|55536|11
1721396700000|2024-07-19 13:45:00|55616|55536|55615.5|55565.5|55629|55565.5|55605.5|55536|18
1721396710000|2024-07-19 13:45:10|55630|55550|55625.5|55575.5|55642|55575.5|55615.5|55550|10
1721396720000|2024-07-19 13:45:20|55643|55563|55620.5|55570.5|55643|55575.5|55620.5|55556|14
1721396730000|2024-07-19 13:45:30|55636|55556|55626|55576|55640|55576|55620.5|55556|11
1721396740000|2024-07-19 13:45:40|55631|55581|55631|55581|55631|55581|55631|55581|1
1721396750000|2024-07-19 13:45:50|55645.5|55565.5|55626|55576|55645.5|55581|55626|55559.5|13
1721396760000|2024-07-19 13:46:00|55640.5|55560.5|55646.5|55566.5|55649.5|55581|55631|55560.5|11
1721396770000|2024-07-19 13:46:10|55644.5|55564.5|55650.5|55570.5|55650.5|55581|55626|55563.5|10
1721396780000|2024-07-19 13:46:20|55649.5|55569.5|55655.5|55575.5|55655.5|55591|55631|55566.5|12
1721396790000|2024-07-19 13:46:30|55654.5|55574.5|55634.5|55554.5|55654.5|55586|55621|55554.5|13
1721396800000|2024-07-19 13:46:40|55632.5|55552.5|55615|55535|55632.5|55566|55615|55535|9
1721396810000|2024-07-19 13:46:50|55613.5|55533.5|55617.5|55537.5|55620.5|55540.5|55613.5|55533.5|14
1721396820000|2024-07-19 13:47:00|55615|55535|55606|55526|55617.5|55537.5|55605.5|55525.5|14
1721396830000|2024-07-19 13:47:10|55605.5|55525.5|55616.5|55536.5|55616.5|55550|55590|55520.5|18
1721396840000|2024-07-19 13:47:20|55612.5|55532.5|55611.5|55531.5|55614.5|55545|55595|55531.5|7
1721396850000|2024-07-19 13:47:30|55595|55545|55608.5|55528.5|55611.5|55545|55595|55527.5|12
1721396860000|2024-07-19 13:47:40|55609.5|55529.5|55632.5|55552.5|55633|55570|55609.5|55529.5|14
1721396870000|2024-07-19 13:47:50|55631.5|55551.5|55640.5|55560.5|55640.5|55560.5|55630|55550|12
1721396880000|2024-07-19 13:48:00|55641|55561|55640.5|55560.5|55642|55575|55625|55558|10
1721396890000|2024-07-19 13:48:10|55641.5|55561.5|55631|55581|55648.5|55581|55625|55560.5|16
1721396900000|2024-07-19 13:48:20|55640.5|55560.5|55610.5|55560.5|55640.5|55576|55610|55545.5|13
1721396910000|2024-07-19 13:48:30|55626|55546|55620.5|55540.5|55626|55546|55620.5|55540.5|4
1721396920000|2024-07-19 13:48:40|55628|55548|55640.5|55560.5|55640.5|55576|55610|55547|16
1721396930000|2024-07-19 13:48:50|55639|55559|55616|55566|55639|55566|55611|55547.5|15
1721396940000|2024-07-19 13:49:00|55634.5|55554.5|55633.5|55553.5|55634.5|55570|55615|55546.5|15
1721396950000|2024-07-19 13:49:10|55632.5|55552.5|55632.5|55552.5|55632.5|55565|55610|55547.5|12
1721396960000|2024-07-19 13:49:20|55615|55565|55651.5|55571.5|55652.5|55586|55615|55553.5|18
1721396970000|2024-07-19 13:49:30|55647.5|55567.5|55643|55563|55656.5|55591|55631|55563|14
1721396980000|2024-07-19 13:49:40|55642|55562|55631|55581|55650.5|55586|55631|55560.5|11
1721396990000|2024-07-19 13:49:50|55646.5|55566.5|55641|55591|55658.5|55596|55636|55566.5|12
1721397000000|2024-07-19 13:50:00|55654.5|55574.5|55662.5|55582.5|55662.5|55601|55641|55574.5|15
1721397010000|2024-07-19 13:50:10|55663.5|55583.5|55651|55601|55663.5|55601|55644|55576.5|17
1721397020000|2024-07-19 13:50:20|55673.5|55593.5|55684|55604|55695.5|55626|55656|55592.5|17
1721397030000|2024-07-19 13:50:30|55685.5|55605.5|55701.5|55621.5|55701.5|55621.5|55685.5|55605.5|16
1721397040000|2024-07-19 13:50:40|55702.5|55622.5|55700.5|55620.5|55706|55626|55698.5|55618.5|16
1721397050000|2024-07-19 13:50:50|55710.5|55630.5|55685|55605|55710.5|55630.5|55685|55605|16
1721397060000|2024-07-19 13:51:00|55689|55609|55680.5|55600.5|55696|55616|55680.5|55600.5|21
1721397070000|2024-07-19 13:51:10|55686|55606|55670.5|55590.5|55686|55606|55670.5|55590.5|4
1721397080000|2024-07-19 13:51:20|55673|55593|55666|55616|55694.5|55626|55666|55593|16
1721397090000|2024-07-19 13:51:30|55679.5|55599.5|55675.5|55595.5|55679.5|55616|55655.5|55588|14
1721397100000|2024-07-19 13:51:40|55678|55598|55684.5|55604.5|55686|55621|55666|55598|16
1721397110000|2024-07-19 13:51:50|55676|55626|55671|55621|55690.5|55626|55671|55602.5|10
1721397120000|2024-07-19 13:52:00|55676|55626|55661|55611|55693.5|55631|55661|55593.5|17
1721397130000|2024-07-19 13:52:10|55677.5|55597.5|55651|55601|55678.5|55616|55651|55587.5|14
1721397140000|2024-07-19 13:52:20|55656|55606|55684.5|55604.5|55684.5|55616|55651|55583.5|20
1721397150000|2024-07-19 13:52:30|55680.5|55600.5|55688|55608|55689|55609|55680.5|55600.5|14
1721397160000|2024-07-19 13:52:40|55691|55611|55688.5|55608.5|55691.5|55626|55676|55608|14
1721397170000|2024-07-19 13:52:50|55671|55621|55675|55625|55686.5|55625|55666|55602.5|11
1721397180000|2024-07-19 13:53:00|55676|55626|55671|55621|55691.5|55626|55666|55598.5|14
1721397190000|2024-07-19 13:53:10|55683.5|55603.5|55671|55621|55688.5|55621|55671|55603.5|14
1721397200000|2024-07-19 13:53:20|55685.5|55605.5|55687.5|55607.5|55689.5|55626|55671|55605.5|11
1721397210000|2024-07-19 13:53:30|55671|55621|55680.5|55600.5|55686.5|55621|55661|55598.5|17
1721397220000|2024-07-19 13:53:40|55676.5|55596.5|55666.5|55586.5|55679.5|55611|55651|55583.5|15
1721397230000|2024-07-19 13:53:50|55668.5|55588.5|55664.5|55584.5|55669.5|55601|55641|55575.5|18
1721397240000|2024-07-19 13:54:00|55660.5|55580.5|55652.5|55572.5|55660.5|55596|55636|55571.5|15
1721397250000|2024-07-19 13:54:10|55636|55586|55625|55545|55653.5|55586|55611|55545|21
1721397260000|2024-07-19 13:54:20|55621.5|55541.5|55625.5|55545.5|55630|55550|55620.5|55540.5|14
1721397270000|2024-07-19 13:54:30|55626.5|55546.5|55641|55561|55641|55561|55625|55545|15
1721397280000|2024-07-19 13:54:40|55638.5|55558.5|55635|55555|55640.5|55560.5|55630.5|55550.5|13
1721397290000|2024-07-19 13:54:50|55633|55553|55631|55581|55642.5|55581|55621|55553|11
1721397300000|2024-07-19 13:55:00|55642.5|55562.5|55617.5|55537.5|55642.5|55576|55601|55535.5|16
1721397310000|2024-07-19 13:55:10|55620|55540|55625|55545|55629.5|55549.5|55615|55535|14
1721397320000|2024-07-19 13:55:20|55620|55540|55615.5|55535.5|55625.5|55545.5|55615.5|55535.5|10
1721397330000|2024-07-19 13:55:30|55620.5|55540.5|55620|55570|55635.5|55570|55610|55540.5|17
1721397340000|2024-07-19 13:55:40|55620.5|55570.5|55625|55575|55640.5|55576|55620.5|55551|16
1721397350000|2024-07-19 13:55:50|55626|55576|55647.5|55567.5|55647.5|55581|55621|55555.5|16
1721397360000|2024-07-19 13:56:00|55646.5|55566.5|55646|55596|55660.5|55596|55626|55565.5|19
1721397370000|2024-07-19 13:56:10|55645.5|55595.5|55653.5|55573.5|55653.5|55596|55636|55573.5|5
1721397380000|2024-07-19 13:56:20|55636|55586|55641|55591|55658.5|55591|55636|55570.5|21
1721397390000|2024-07-19 13:56:30|55654.5|55574.5|55652.5|55572.5|55654.5|55591|55636|55571.5|7
1721397400000|2024-07-19 13:56:40|55653.5|55573.5|55653.5|55573.5|55654.5|55591|55636|55570.5|11
1721397410000|2024-07-19 13:56:50|55652.5|55572.5|55649.5|55569.5|55654.5|55591|55636|55568.5|11
1721397420000|2024-07-19 13:57:00|55636|55586|55641|55591|55655.5|55591|55636|55570.5|12
1721397430000|2024-07-19 13:57:10|55655.5|55575.5|55647.5|55567.5|55655.5|55586|55631|55567.5|14
1721397440000|2024-07-19 13:57:20|55631|55581|55650.5|55570.5|55650.5|55586|55626|55563.5|10
1721397450000|2024-07-19 13:57:30|55636|55586|55655.5|55575.5|55657.5|55591|55636|55568.5|15
1721397460000|2024-07-19 13:57:40|55656.5|55576.5|55656|55606|55669.5|55606|55646|55576.5|14
1721397470000|2024-07-19 13:57:50|55673.5|55593.5|55675.5|55595.5|55685|55616|55661|55593.5|14
1721397480000|2024-07-19 13:58:00|55676|55596|55671|55621|55684.5|55621|55666|55596|12
1721397490000|2024-07-19 13:58:10|55687.5|55607.5|55683.5|55603.5|55687.5|55616|55666|55602.5|6
1721397500000|2024-07-19 13:58:20|55671|55621|55701|55621|55701|55621|55671|55603.5|11
1721397510000|2024-07-19 13:58:30|55704|55624|55690.5|55610.5|55705.5|55625.5|55690.5|55610.5|10
1721397520000|2024-07-19 13:58:40|55691|55611|55686|55606|55691|55611|55676.5|55596.5|10
1721397530000|2024-07-19 13:58:50|55680.5|55600.5|55685.5|55605.5|55691|55611|55680.5|55600.5|14
1721397540000|2024-07-19 13:59:00|55684|55604|55673|55593|55684|55604|55670.5|55590.5|13
1721397550000|2024-07-19 13:59:10|55670.5|55590.5|55673|55593|55673|55593|55670.5|55590.5|10
1721397560000|2024-07-19 13:59:20|55672|55592|55672|55592|55676|55596|55671|55591|9
1721397570000|2024-07-19 13:59:30|55673|55593|55671|55591|55673.5|55593.5|55671|55591|4
1721397580000|2024-07-19 13:59:40|55670.5|55590.5|55677|55597|55684|55604|55670.5|55590.5|8
1721397590000|2024-07-19 13:59:50|55680.5|55600.5|55672|55592|55680.5|55600.5|55670.5|55590.5|9
1721397600000|2024-07-19 14:00:00|55675.5|55595.5|55688|55608|55689|55609|55675.5|55595.5|11
1721397610000|2024-07-19 14:00:10|55687|55607|55691|55611|55691|55611|55686|55606|9
1721397620000|2024-07-19 14:00:20|55690|55610|55706|55626|55706|55626|55690|55610|9
1721397630000|2024-07-19 14:00:30|55707.5|55627.5|55712|55632|55722.5|55642.5|55706|55626|9
1721397640000|2024-07-19 14:00:40|55713|55633|55706.5|55626.5|55713|55641|55686|55625.5|17
1721397650000|2024-07-19 14:00:50|55691|55641|55686|55636|55704.5|55641|55681|55615.5|17
1721397660000|2024-07-19 14:01:00|55704.5|55624.5|55704.5|55624.5|55704.5|55641|55686|55617.5|9
1721397670000|2024-07-19 14:01:10|55691|55641|55681|55631|55703.5|55641|55681|55617.5|10
1721397680000|2024-07-19 14:01:20|55696.5|55616.5|55671|55621|55697.5|55631|55671|55603.5|13
1721397690000|2024-07-19 14:01:30|55683.5|55603.5|55675.5|55595.5|55683.5|55616|55656|55593|18
1721397700000|2024-07-19 14:01:40|55677|55597|55680.5|55630.5|55693.5|55634|55661|55596|16
1721397710000|2024-07-19 14:01:50|55700|55620|55695.5|55615.5|55700.5|55620.5|55686|55606|19
1721397720000|2024-07-19 14:02:00|55690.5|55610.5|55688.5|55608.5|55694|55626|55676|55606.5|15
1721397730000|2024-07-19 14:02:10|55676|55626|55697.5|55617.5|55697.5|55631|55671|55609.5|12
1721397740000|2024-07-19 14:02:20|55681|55631|55676|55626|55694.5|55631|55676|55610.5|7
1721397750000|2024-07-19 14:02:30|55691.5|55611.5|55708.5|55628.5|55708.5|55641|55676|55610.5|15
1721397760000|2024-07-19 14:02:40|55691|55641|55681|55631|55704.5|55641|55681|55615.5|11
1721397770000|2024-07-19 14:02:50|55691.5|55611.5|55688|55608|55691.5|55626|55671|55603|13
1721397780000|2024-07-19 14:03:00|55690.5|55610.5|55686|55636|55698.5|55636|55681|55610.5|8
1721397790000|2024-07-19 14:03:10|55681|55631|55693.5|55613.5|55697.5|55631|55681|55613.5|13
1721397800000|2024-07-19 14:03:20|55681|55631|55681|55631|55681|55631|55681|55631|1
1721397810000|2024-07-19 14:03:30|55695.5|55615.5|55713.5|55633.5|55715.5|55646|55681|55615.5|9
1721397820000|2024-07-19 14:03:40|55712.5|55632.5|55711.5|55631.5|55712.5|55646|55696|55628.5|10
1721397830000|2024-07-19 14:03:50|55713.5|55633.5|55703.5|55623.5|55713.5|55646|55691|55623.5|9
1721397840000|2024-07-19 14:04:00|55704.5|55624.5|55703.5|55623.5|55708.5|55641|55681|55617.5|17
1721397850000|2024-07-19 14:04:10|55705.5|55625.5|55703.5|55623.5|55708.5|55641|55691|55623.5|10
1721397860000|2024-07-19 14:04:20|55691|55641|55709.5|55629.5|55714.5|55646|55686|55623.5|11
1721397870000|2024-07-19 14:04:30|55696|55646|55709.5|55629.5|55710.5|55646|55691|55626.5|12
1721397880000|2024-07-19 14:04:40|55696|55646|55686|55636|55711.5|55646|55686|55622.5|13
1721397890000|2024-07-19 14:04:50|55699.5|55619.5|55687.5|55607.5|55699.5|55631|55676|55606.5|15
1721397900000|2024-07-19 14:05:00|55688.5|55608.5|55671|55621|55689.5|55626|55668|55601.5|13
1721397910000|2024-07-19 14:05:10|55683.5|55603.5|55678.5|55598.5|55683.5|55616|55661|55594.5|15
1721397920000|2024-07-19 14:05:20|55661|55611|55661.5|55581.5|55678.5|55611|55646|55578.5|14
1721397930000|2024-07-19 14:05:30|55658.5|55578.5|55661|55611|55675.5|55611|55656|55578.5|13
1721397940000|2024-07-19 14:05:40|55666|55616|55671|55621|55690.5|55621|55666|55598.5|14
1721397950000|2024-07-19 14:05:50|55685.5|55605.5|55676|55626|55692.5|55626|55671|55603.5|11
1721397960000|2024-07-19 14:06:00|55690.5|55610.5|55666|55616|55690.5|55621|55666|55602.5|8
1721397970000|2024-07-19 14:06:10|55683.5|55603.5|55672.5|55592.5|55683.5|55616|55656|55589.5|11
1721397980000|2024-07-19 14:06:20|55656|55606|55647.5|55567.5|55674.5|55606|55631|55567.5|11
1721397990000|2024-07-19 14:06:30|55642|55562|55634.5|55554.5|55644|55564|55634.5|55554.5|14
1721398000000|2024-07-19 14:06:40|55636|55556|55620.5|55540.5|55636|55556|55611|55531|16
1721398010000|2024-07-19 14:06:50|55621.5|55541.5|55611|55531|55625.5|55545.5|55611|55531|11
1721398020000|2024-07-19 14:07:00|55612.5|55532.5|55607|55527|55617.5|55537.5|55605.5|55525.5|15
1721398030000|2024-07-19 14:07:10|55610.5|55530.5|55613.5|55533.5|55618.5|55551|55601|55529|18
1721398040000|2024-07-19 14:07:20|55614.5|55534.5|55591|55541|55618.5|55556|55591|55522.5|12
1721398050000|2024-07-19 14:07:30|55603.5|55523.5|55593|55513|55607.5|55541|55575.5|55510.5|18
1721398060000|2024-07-19 14:07:40|55595.5|55515.5|55600.5|55520.5|55600.5|55520.5|55592|55512|17
1721398070000|2024-07-19 14:07:50|55603|55523|55604.5|55524.5|55604.5|55536|55586|55521.5|9
1721398080000|2024-07-19 14:08:00|55603.5|55523.5|55595.5|55515.5|55603.5|55541|55581|55512.5|18
1721398090000|2024-07-19 14:08:10|55597.5|55517.5|55591|55541|55607.5|55546|55581|55514.5|11
1721398100000|2024-07-19 14:08:20|55602.5|55522.5|55610.5|55530.5|55614.5|55551|55591|55522.5|11
1721398110000|2024-07-19 14:08:30|55613.5|55533.5|55607.5|55527.5|55622.5|55556|55591|55526.5|13
1721398120000|2024-07-19 14:08:40|55609.5|55529.5|55606|55556|55616.5|55556|55596|55527.5|10
1721398130000|2024-07-19 14:08:50|55620.5|55540.5|55601|55551|55620.5|55551|55596|55531.5|10
1721398140000|2024-07-19 14:09:00|55619.5|55539.5|55609.5|55529.5|55619.5|55551|55596|55529.5|9
1721398150000|2024-07-19 14:09:10|55596|55546|55608.5|55528.5|55610.5|55546|55591|55524.5|12
1721398160000|2024-07-19 14:09:20|55607.5|55527.5|55596|55546|55612.5|55551|55591|55526.5|9
1721398170000|2024-07-19 14:09:30|55610.5|55530.5|55586|55536|55610.5|55536|55586|55516.5|9
1721398180000|2024-07-19 14:09:40|55595.5|55515.5|55581|55531|55599.5|55536|55581|55515.5|13
1721398190000|2024-07-19 14:09:50|55598.5|55518.5|55581|55531|55604.5|55541|55581|55516.5|16
1721398200000|2024-07-19 14:10:00|55576|55526|55591|55541|55603.5|55541|55576|55511.5|19
1721398210000|2024-07-19 14:10:10|55602.5|55522.5|55606.5|55526.5|55609.5|55541|55586|55519.5|13
1721398220000|2024-07-19 14:10:20|55591|55541|55576|55526|55599.5|55541|55576|55510.5|13
1721398230000|2024-07-19 14:10:30|55591.5|55511.5|55591|55541|55598.5|55541|55586|55510.5|8
1721398240000|2024-07-19 14:10:40|55604.5|55524.5|55608|55528|55610.5|55541|55591|55524.5|9
1721398250000|2024-07-19 14:10:50|55609|55529|55609.5|55529.5|55609.5|55541|55591|55526.5|9
1721398260000|2024-07-19 14:11:00|55606|55556|55620.5|55540.5|55624.5|55561|55606|55539.5|17
1721398270000|2024-07-19 14:11:10|55622|55542|55606|55556|55624.5|55556|55606|55536.5|14
1721398280000|2024-07-19 14:11:20|55620.5|55540.5|55601|55551|55620.5|55556|55591|55525.5|13
1721398290000|2024-07-19 14:11:30|55618.5|55538.5|55601|55551|55618.5|55556|55601|55533.5|12
1721398300000|2024-07-19 14:11:40|55614.5|55534.5|55597.5|55517.5|55616.5|55551|55586|55517.5|8
1721398310000|2024-07-19 14:11:50|55581|55531|55600.5|55520.5|55604|55531|55581|55514|10
1721398320000|2024-07-19 14:12:00|55601|55521|55591|55541|55608|55541|55591|55519|15
1721398330000|2024-07-19 14:12:10|55605.5|55525.5|55581|55531|55607.5|55536|55581|55516.5|12
1721398340000|2024-07-19 14:12:20|55595.5|55515.5|55576|55526|55595.5|55531|55576|55510.5|14
1721398350000|2024-07-19 14:12:30|55592.5|55512.5|55594.5|55514.5|55594.5|55531|55576|55510.5|9
1721398360000|2024-07-19 14:12:40|55576|55526|55594.5|55514.5|55598.5|55531|55576|55513.5|10
1721398370000|2024-07-19 14:12:50|55576|55526|55594.5|55514.5|55594.5|55526|55576|55511|8
1721398380000|2024-07-19 14:13:00|55593.5|55513.5|55618|55538|55618.5|55538.5|55593.5|55513.5|19
1721398390000|2024-07-19 14:13:10|55620|55540|55626|55546|55626|55546|55620|55540|16
1721398400000|2024-07-19 14:13:20|55630|55550|55620.5|55540.5|55635|55555|55620.5|55540.5|14
1721398410000|2024-07-19 14:13:30|55622|55542|55626|55546|55627|55547|55620.5|55540.5|10
1721398420000|2024-07-19 14:13:40|55626.5|55546.5|55606|55556|55626.5|55561|55606|55540.5|12
1721398430000|2024-07-19 14:13:50|55623.5|55543.5|55616|55566|55634.5|55568|55606|55543.5|12
1721398440000|2024-07-19 14:14:00|55630.5|55550.5|55611|55561|55630.5|55566|55611|55544.5|11
1721398450000|2024-07-19 14:14:10|55625.5|55545.5|55611|55561|55627.5|55566|55606|55540.5|12
1721398460000|2024-07-19 14:14:20|55626.5|55546.5|55621|55571|55627.5|55571|55611|55545.5|11
1721398470000|2024-07-19 14:14:30|55634.5|55554.5|55611|55561|55636.5|55571|55606|55542.5|11
1721398480000|2024-07-19 14:14:40|55623.5|55543.5|55634.5|55554.5|55634.5|55561|55606|55540.5|16
1721398490000|2024-07-19 14:14:50|55631.5|55551.5|55636.5|55556.5|55637.5|55571|55621|55545.5|12
1721398500000|2024-07-19 14:15:00|55626|55576|55648|55568|55650.5|55586|55626|55568|11
1721398510000|2024-07-19 14:15:10|55645.5|55565.5|55643.5|55563.5|55646|55566|55642|55562|11
1721398520000|2024-07-19 14:15:20|55626|55576|55653.5|55573.5|55655.5|55591|55626|55564.5|13
1721398530000|2024-07-19 14:15:30|55654.5|55574.5|55648.5|55568.5|55655.5|55591|55636|55568.5|13
1721398540000|2024-07-19 14:15:40|55649.5|55569.5|55648.5|55568.5|55650.5|55586|55636|55568.5|12
1721398550000|2024-07-19 14:15:50|55649.5|55569.5|55651.5|55571.5|55651.5|55586|55631|55567.5|12
1721398560000|2024-07-19 14:16:00|55636|55586|55648.5|55568.5|55651.5|55586|55631|55565.5|10
1721398570000|2024-07-19 14:16:10|55636|55586|55631|55581|55651.5|55586|55631|55565.5|5
1721398580000|2024-07-19 14:16:20|55645.5|55565.5|55631|55581|55654.5|55588|55631|55565.5|7
1721398590000|2024-07-19 14:16:30|55629|55579|55639.5|55559.5|55644.5|55579|55616|55546.5|15
1721398600000|2024-07-19 14:16:40|55626|55576|55646|55566|55647|55576|55626|55560|9
1721398610000|2024-07-19 14:16:50|55651|55571|55646|55566|55651|55571|55646|55566|8
1721398620000|2024-07-19 14:17:00|55649.5|55569.5|55650.5|55570.5|55650.5|55570.5|55649.5|55569.5|2
1721398630000|2024-07-19 14:17:10|55648.5|55568.5|55650.5|55570.5|55650.5|55570.5|55640.5|55560.5|14
1721398640000|2024-07-19 14:17:20|55658|55578|55656|55576|55660.5|55580.5|55655|55575|11
1721398650000|2024-07-19 14:17:30|55657|55577|55673|55593|55673|55593|55656|55576|13
1721398660000|2024-07-19 14:17:40|55675|55595|55678|55598|55679|55599|55669|55589|13
1721398670000|2024-07-19 14:17:50|55681|55601|55686|55606|55687|55607|55680|55600|12
1721398680000|2024-07-19 14:18:00|55691|55611|55682.5|55602.5|55691|55611|55678.5|55598.5|13
1721398690000|2024-07-19 14:18:10|55683.5|55603.5|55675.5|55595.5|55685.5|55605.5|55675.5|55595.5|18
1721398700000|2024-07-19 14:18:20|55674.5|55594.5|55683.5|55603.5|55683.5|55603.5|55670.5|55590.5|6
1721398710000|2024-07-19 14:18:30|55685.5|55605.5|55692.5|55612.5|55694.5|55614.5|55685.5|55605.5|7
1721398720000|2024-07-19 14:18:40|55691.5|55611.5|55709.5|55629.5|55710.5|55630.5|55690.5|55610.5|16
1721398730000|2024-07-19 14:18:50|55711|55631|55696|55616|55711|55631|55696|55616|6
1721398740000|2024-07-19 14:19:00|55699|55619|55689.5|55609.5|55700|55620|55687.5|55607.5|12
1721398750000|2024-07-19 14:19:10|55694.5|55614.5|55684.5|55604.5|55694.5|55614.5|55684.5|55604.5|15
1721398760000|2024-07-19 14:19:20|55681|55601|55674.5|55594.5|55681|55601|55670.5|55590.5|7
1721398770000|2024-07-19 14:19:30|55676|55596|55686|55606|55686|55606|55676|55596|13
1721398780000|2024-07-19 14:19:40|55685.5|55605.5|55671|55591|55685.5|55605.5|55671|55591|16
1721398790000|2024-07-19 14:19:50|55670.5|55590.5|55656|55576|55670.5|55590.5|55654.5|55574.5|12
1721398800000|2024-07-19 14:20:00|55654.5|55574.5|55671|55591|55671|55591|55653.5|55573.5|13
1721398810000|2024-07-19 14:20:10|55661|55581|55681|55601|55681|55601|55661|55581|13
1721398820000|2024-07-19 14:20:20|55686|55606|55689|55609|55690.5|55610.5|55685|55605|14
1721398830000|2024-07-19 14:20:30|55690|55610|55685.5|55605.5|55691|55611|55684.5|55604.5|16
1721398840000|2024-07-19 14:20:40|55686|55606|55680.5|55600.5|55686|55606|55680.5|55600.5|14
1721398850000|2024-07-19 14:20:50|55679.5|55599.5|55680.5|55600.5|55690|55610|55679.5|55599.5|19
1721398860000|2024-07-19 14:21:00|55686|55606|55695.5|55615.5|55696|55616|55683.5|55603.5|13
1721398870000|2024-07-19 14:21:10|55696|55616|55696|55616|55696|55616|55691|55611|16
1721398880000|2024-07-19 14:21:20|55698.5|55618.5|55695.5|55615.5|55699.5|55619.5|55694.5|55614.5|14
1721398890000|2024-07-19 14:21:30|55696.5|55616.5|55696|55616|55696.5|55616.5|55694.5|55614.5|3
1721398900000|2024-07-19 14:21:40|55694.5|55614.5|55696|55616|55696|55616|55694.5|55614.5|3
1721398910000|2024-07-19 14:21:50|55693.5|55613.5|55680.5|55600.5|55693.5|55613.5|55680.5|55600.5|10
1721398920000|2024-07-19 14:22:00|55679.5|55599.5|55676|55596|55681|55601|55666|55586|13
1721398930000|2024-07-19 14:22:10|55675.5|55595.5|55668.5|55588.5|55676.5|55596.5|55661|55581|17
1721398940000|2024-07-19 14:22:20|55666|55586|55671|55591|55674.5|55594.5|55666|55586|12
1721398950000|2024-07-19 14:22:30|55669.5|55589.5|55671|55591|55672.5|55592.5|55667.5|55587.5|7
1721398960000|2024-07-19 14:22:40|55669.5|55589.5|55671|55591|55674.5|55594.5|55666|55586|16
1721398970000|2024-07-19 14:22:50|55676|55596|55683.5|55603.5|55686|55606|55676|55596|6
1721398980000|2024-07-19 14:23:00|55682.5|55602.5|55686|55606|55688|55608|55681|55601|10
1721398990000|2024-07-19 14:23:10|55691|55611|55691|55611|55691|55611|55688.5|55608.5|4
1721399000000|2024-07-19 14:23:20|55699.5|55619.5|55703.5|55623.5|55711.5|55631.5|55690.5|55610.5|21
1721399010000|2024-07-19 14:23:30|55706|55626|55718|55638|55728.5|55648.5|55704.5|55624.5|12
1721399020000|2024-07-19 14:23:40|55715.5|55635.5|55723.5|55643.5|55726|55646|55713.5|55633.5|14
1721399030000|2024-07-19 14:23:50|55721|55641|55733.5|55653.5|55733.5|55653.5|55716|55636|12
1721399040000|2024-07-19 14:24:00|55731|55651|55729.5|55649.5|55731|55651|55724.5|55644.5|19
1721399050000|2024-07-19 14:24:10|55728.5|55648.5|55731|55651|55732.5|55652.5|55728.5|55648.5|11
1721399060000|2024-07-19 14:24:20|55739.5|55659.5|55738.5|55658.5|55745.5|55665.5|55735.5|55655.5|14
1721399070000|2024-07-19 14:24:30|55739.5|55659.5|55731|55651|55739.5|55659.5|55731|55651|13
1721399080000|2024-07-19 14:24:40|55731.5|55651.5|55728.5|55648.5|55732.5|55652.5|55724.5|55644.5|11
1721399090000|2024-07-19 14:24:50|55731|55651|55731|55651|55731.5|55651.5|55720|55640|17
1721399100000|2024-07-19 14:25:00|55734.5|55654.5|55706|55626|55736|55656|55706|55626|13
1721399110000|2024-07-19 14:25:10|55707.5|55627.5|55719|55639|55719|55639|55705.5|55625.5|10
1721399120000|2024-07-19 14:25:20|55720.5|55640.5|55711|55631|55720.5|55640.5|55710.5|55630.5|14
1721399130000|2024-07-19 14:25:30|55712.5|55632.5|55735|55655|55735|55655|55712.5|55632.5|15
1721399140000|2024-07-19 14:25:40|55733.5|55653.5|55732.5|55652.5|55739.5|55659.5|55723.5|55643.5|16
1721399150000|2024-07-19 14:25:50|55736|55656|55741|55661|55744.5|55664.5|55733.5|55653.5|13
1721399160000|2024-07-19 14:26:00|55737.5|55657.5|55733.5|55653.5|55738.5|55658.5|55728.5|55648.5|13
1721399170000|2024-07-19 14:26:10|55740|55660|55731|55651|55741|55661|55731|55651|18
1721399180000|2024-07-19 14:26:20|55727.5|55647.5|55726|55646|55727.5|55647.5|55714.5|55634.5|13
1721399190000|2024-07-19 14:26:30|55721.5|55641.5|55716|55636|55727.5|55647.5|55716|55636|13
1721399200000|2024-07-19 14:26:40|55717.5|55637.5|55733.5|55653.5|55736|55656|55717.5|55637.5|14
1721399210000|2024-07-19 14:26:50|55736|55656|55745.5|55665.5|55745.5|55665.5|55735.5|55655.5|14
1721399220000|2024-07-19 14:27:00|55746|55666|55728.5|55648.5|55746|55666|55728.5|55648.5|20
1721399230000|2024-07-19 14:27:10|55725.5|55645.5|55741|55661|55741|55661|55725.5|55645.5|13
1721399240000|2024-07-19 14:27:20|55740.5|55660.5|55740.5|55660.5|55744.5|55664.5|55739.5|55659.5|14
1721399250000|2024-07-19 14:27:30|55741|55661|55738.5|55658.5|55746|55666|55738.5|55658.5|14
1721399260000|2024-07-19 14:27:40|55741|55661|55742.5|55662.5|55746|55666|55741|55661|16
1721399270000|2024-07-19 14:27:50|55746|55666|55747.5|55667.5|55753.5|55673.5|55741.5|55661.5|17
1721399280000|2024-07-19 14:28:00|55751|55671|55751|55671|55756.5|55676.5|55748.5|55668.5|18
1721399290000|2024-07-19 14:28:10|55746|55666|55752.5|55672.5|55753.5|55673.5|55746|55666|12
1721399300000|2024-07-19 14:28:20|55751|55671|55753.5|55673.5|55761|55681|55746|55666|17
1721399310000|2024-07-19 14:28:30|55757.5|55677.5|55753.5|55673.5|55757.5|55677.5|55746|55666|12
1721399320000|2024-07-19 14:28:40|55752.5|55672.5|55744.5|55664.5|55753.5|55673.5|55741.5|55661.5|20
1721399330000|2024-07-19 14:28:50|55743.5|55663.5|55746|55666|55747.5|55667.5|55742.5|55662.5|8
1721399340000|2024-07-19 14:29:00|55741|55661|55741.5|55661.5|55746|55666|55736|55656|18
1721399350000|2024-07-19 14:29:10|55741|55661|55736|55656|55741.5|55661.5|55731.5|55651.5|16
1721399360000|2024-07-19 14:29:20|55736.5|55656.5|55716|55636|55738.5|55658.5|55716|55636|14
1721399370000|2024-07-19 14:29:30|55716.5|55636.5|55723.5|55643.5|55723.5|55643.5|55716|55636|13
1721399380000|2024-07-19 14:29:40|55726|55646|55716|55636|55726|55646|55711.5|55631.5|15
1721399390000|2024-07-19 14:29:50|55716.5|55636.5|55726|55646|55726|55646|55713.5|55633.5|16
1721399400000|2024-07-19 14:30:00|55723.5|55643.5|55731.5|55651.5|55731.5|55651.5|55723.5|55643.5|14
1721399410000|2024-07-19 14:30:10|55732.5|55652.5|55736.5|55656.5|55746.5|55666.5|55724.5|55644.5|19
1721399420000|2024-07-19 14:30:20|55737.5|55657.5|55746|55666|55751|55671|55737.5|55657.5|10
1721399430000|2024-07-19 14:30:30|55745.5|55665.5|55746|55666|55751|55671|55745.5|55665.5|9
1721399440000|2024-07-19 14:30:40|55746.5|55666.5|55741|55661|55746.5|55666.5|55735.5|55655.5|7
1721399450000|2024-07-19 14:30:50|55739.5|55659.5|55723.5|55643.5|55741|55661|55712.5|55632.5|15
1721399460000|2024-07-19 14:31:00|55721|55641|55750.5|55670.5|55750.5|55670.5|55721|55641|15
1721399470000|2024-07-19 14:31:10|55750|55670|55748|55668|55750|55670|55741|55661|11
1721399480000|2024-07-19 14:31:20|55745|55665|55749.5|55669.5|55751|55671|55744|55664|16
1721399490000|2024-07-19 14:31:30|55748.5|55668.5|55749.5|55669.5|55749.5|55669.5|55741|55661|7
1721399500000|2024-07-19 14:31:40|55751|55671|55761|55681|55761|55681|55750.5|55670.5|7
1721399510000|2024-07-19 14:31:50|55768.5|55688.5|55771|55691|55773.5|55693.5|55768.5|55688.5|5
1721399520000|2024-07-19 14:32:00|55767.5|55687.5|55781|55701|55782.5|55702.5|55766|55686|17
1721399530000|2024-07-19 14:32:10|55776.5|55696.5|55778.5|55698.5|55786|55706|55767.5|55687.5|19
1721399540000|2024-07-19 14:32:20|55776|55696|55761|55681|55777.5|55697.5|55761|55681|14
1721399550000|2024-07-19 14:32:30|55762.5|55682.5|55761|55681|55766|55686|55757.5|55677.5|13
1721399560000|2024-07-19 14:32:40|55761.5|55681.5|55763.5|55683.5|55763.5|55683.5|55756|55676|14
1721399570000|2024-07-19 14:32:50|55766|55686|55763.5|55683.5|55766|55686|55761|55681|9
1721399580000|2024-07-19 14:33:00|55762.5|55682.5|55766|55686|55766|55686|55753.5|55673.5|13
1721399590000|2024-07-19 14:33:10|55762.5|55682.5|55776|55696|55776|55696|55751|55671|16
1721399600000|2024-07-19 14:33:20|55776.5|55696.5|55782|55702|55783.5|55703.5|55776|55696|11
1721399610000|2024-07-19 14:33:30|55785.5|55705.5|55761|55681|55786|55706|55761|55681|15
1721399620000|2024-07-19 14:33:40|55760.5|55680.5|55757|55677|55763|55683|55754|55674|15
1721399630000|2024-07-19 14:33:50|55756|55676|55758.5|55678.5|55763|55683|55750.5|55670.5|14
1721399640000|2024-07-19 14:34:00|55761|55681|55762.5|55682.5|55763.5|55683.5|55756|55676|8
1721399650000|2024-07-19 14:34:10|55761|55681|55771|55691|55776|55696|55761|55681|8
1721399660000|2024-07-19 14:34:20|55766.5|55686.5|55768.5|55688.5|55771|55691|55764.5|55684.5|15
1721399670000|2024-07-19 14:34:30|55769.5|55689.5|55771|55691|55774.5|55694.5|55766|55686|17
1721399680000|2024-07-19 14:34:40|55771.5|55691.5|55766|55686|55776|55696|55766|55686|11
1721399690000|2024-07-19 14:34:50|55770|55690|55766|55686|55772.5|55692.5|55766|55686|13
1721399700000|2024-07-19 14:35:00|55769.5|55689.5|55775.5|55695.5|55776|55696|55766.5|55686.5|6
1721399710000|2024-07-19 14:35:10|55776|55696|55776.5|55696.5|55779.5|55699.5|55768.5|55688.5|15
1721399720000|2024-07-19 14:35:20|55777.5|55697.5|55772.5|55692.5|55778.5|55698.5|55771|55691|15
1721399730000|2024-07-19 14:35:30|55773.5|55693.5|55756|55676|55773.5|55693.5|55756|55676|11
1721399740000|2024-07-19 14:35:40|55761|55681|55771|55691|55771|55691|55751|55671|13
1721399750000|2024-07-19 14:35:50|55772.5|55692.5|55778|55698|55783.5|55703.5|55771|55691|11
1721399760000|2024-07-19 14:36:00|55780.5|55700.5|55796.5|55716.5|55801|55721|55775.5|55695.5|12
1721399770000|2024-07-19 14:36:10|55798|55718|55801.5|55721.5|55801.5|55721.5|55798|55718|9
1721399780000|2024-07-19 14:36:20|55806.5|55726.5|55806|55726|55806.5|55726.5|55801|55721|13
1721399790000|2024-07-19 14:36:30|55801|55721|55806|55726|55806|55726|55801|55721|7
1721399800000|2024-07-19 14:36:40|55803.5|55723.5|55811|55731|55816|55736|55803.5|55723.5|11
1721399810000|2024-07-19 14:36:50|55813.5|55733.5|55812.5|55732.5|55816|55736|55811|55731|14
1721399820000|2024-07-19 14:37:00|55813.5|55733.5|55792.5|55712.5|55813.5|55733.5|55791|55711|19
1721399830000|2024-07-19 14:37:10|55788.5|55708.5|55803.5|55723.5|55806|55726|55788.5|55708.5|14
1721399840000|2024-07-19 14:37:20|55801|55721|55806|55726|55806|55726|55798.5|55718.5|7
1721399850000|2024-07-19 14:37:30|55805.5|55725.5|55802.5|55722.5|55805.5|55725.5|55798.5|55718.5|14
1721399860000|2024-07-19 14:37:40|55801.5|55721.5|55797.5|55717.5|55806|55726|55797.5|55717.5|6
1721399870000|2024-07-19 14:37:50|55799.5|55719.5|55796.5|55716.5|55799.5|55719.5|55796|55716|8
1721399880000|2024-07-19 14:38:00|55796|55716|55796.5|55716.5|55801|55721|55796|55716|10
1721399890000|2024-07-19 14:38:10|55797.5|55717.5|55816.5|55736.5|55821|55741|55797.5|55717.5|10
1721399900000|2024-07-19 14:38:20|55816|55736|55811.5|55731.5|55821|55741|55811|55731|18
1721399910000|2024-07-19 14:38:30|55811|55731|55821|55741|55821|55741|55811|55731|7
1721399920000|2024-07-19 14:38:40|55826.5|55746.5|55821.5|55741.5|55827.5|55747.5|55821|55741|10
1721399930000|2024-07-19 14:38:50|55822.5|55742.5|55816|55736|55822.5|55742.5|55816|55736|8
1721399940000|2024-07-19 14:39:00|55818.5|55738.5|55825.5|55745.5|55828.5|55748.5|55811|55731|15
1721399950000|2024-07-19 14:39:10|55826|55746|55811|55731|55826|55746|55811|55731|8
1721399960000|2024-07-19 14:39:20|55806.5|55726.5|55813.5|55733.5|55813.5|55733.5|55803.5|55723.5|22
1721399970000|2024-07-19 14:39:30|55812.5|55732.5|55818.5|55738.5|55826.5|55746.5|55812.5|55732.5|16
1721399980000|2024-07-19 14:39:40|55817.5|55737.5|55802|55722|55817.5|55737.5|55802|55722|8
1721399990000|2024-07-19 14:39:50|55801|55721|55792|55712|55801.5|55721.5|55791|55711|14
1721400000000|2024-07-19 14:40:00|55796|55716|55803.5|55723.5|55811|55731|55792.5|55712.5|10
1721400010000|2024-07-19 14:40:10|55804.5|55724.5|55801|55721|55807.5|55727.5|55801|55721|11
1721400020000|2024-07-19 14:40:20|55796.5|55716.5|55806|55726|55806|55726|55796.5|55716.5|13
1721400030000|2024-07-19 14:40:30|55803.5|55723.5|55794.5|55714.5|55803.5|55723.5|55791|55711|14
1721400040000|2024-07-19 14:40:40|55791|55711|55776|55696|55791|55711|55776|55696|16
1721400050000|2024-07-19 14:40:50|55781|55701|55760.5|55680.5|55782.5|55702.5|55751.5|55671.5|12
1721400060000|2024-07-19 14:41:00|55754|55674|55750.5|55670.5|55755.5|55675.5|55745.5|55665.5|19
1721400070000|2024-07-19 14:41:10|55751|55671|55749|55669|55751.5|55671.5|55745.5|55665.5|11
1721400080000|2024-07-19 14:41:20|55750.5|55670.5|55746|55666|55751|55671|55736|55656|15
1721400090000|2024-07-19 14:41:30|55742.5|55662.5|55736.5|55656.5|55743.5|55663.5|55736|55656|14
1721400100000|2024-07-19 14:41:40|55737.5|55657.5|55740.5|55660.5|55741|55661|55736|55656|13
1721400110000|2024-07-19 14:41:50|55750.5|55670.5|55751|55671|55758.5|55678.5|55747|55667|9
1721400120000|2024-07-19 14:42:00|55742.5|55662.5|55743.5|55663.5|55743.5|55663.5|55737.5|55657.5|10
1721400130000|2024-07-19 14:42:10|55741|55661|55734.5|55654.5|55743.5|55663.5|55733.5|55653.5|6
1721400140000|2024-07-19 14:42:20|55731|55651|55721|55641|55731|55651|55718|55638|11
1721400150000|2024-07-19 14:42:30|55721.5|55641.5|55698.5|55618.5|55721.5|55641.5|55696|55616|11
1721400160000|2024-07-19 14:42:40|55701|55621|55701|55621|55711|55631|55696|55616|15
1721400170000|2024-07-19 14:42:50|55702.5|55622.5|55706|55626|55711|55631|55701.5|55621.5|10
1721400180000|2024-07-19 14:43:00|55712|55632|55706|55626|55714.5|55634.5|55706|55626|12
1721400190000|2024-07-19 14:43:10|55707.5|55627.5|55693.5|55613.5|55707.5|55627.5|55691|55611|11
1721400200000|2024-07-19 14:43:20|55692.5|55612.5|55702.5|55622.5|55706|55626|55691|55611|15
1721400210000|2024-07-19 14:43:30|55701|55621|55696|55616|55711|55631|55696|55616|11
1721400220000|2024-07-19 14:43:40|55693.5|55613.5|55694.5|55614.5|55696|55616|55691.5|55611.5|9
1721400230000|2024-07-19 14:43:50|55692.5|55612.5|55696|55616|55701|55621|55692.5|55612.5|13
1721400240000|2024-07-19 14:44:00|55694.5|55614.5|55696|55616|55699|55619|55694.5|55614.5|11
1721400250000|2024-07-19 14:44:10|55692.5|55612.5|55701|55621|55701|55621|55685.5|55605.5|19
1721400260000|2024-07-19 14:44:20|55699.5|55619.5|55697.5|55617.5|55701|55621|55696|55616|13
1721400270000|2024-07-19 14:44:30|55698.5|55618.5|55706|55626|55707.5|55627.5|55696|55616|11
1721400280000|2024-07-19 14:44:40|55707.5|55627.5|55716|55636|55716|55636|55706.5|55626.5|15
1721400290000|2024-07-19 14:44:50|55714.5|55634.5|55716.5|55636.5|55717.5|55637.5|55712.5|55632.5|14
1721400300000|2024-07-19 14:45:00|55719.5|55639.5|55726|55646|55726|55646|55717.5|55637.5|12
1721400310000|2024-07-19 14:45:10|55723.5|55643.5|55708.5|55628.5|55723.5|55643.5|55705.5|55625.5|17
1721400320000|2024-07-19 14:45:20|55706|55626|55696.5|55616.5|55706|55626|55696.5|55616.5|12
1721400330000|2024-07-19 14:45:30|55697.5|55617.5|55711|55631|55711|55631|55697.5|55617.5|8
1721400340000|2024-07-19 14:45:40|55711.5|55631.5|55716|55636|55716|55636|55705.5|55625.5|8
1721400350000|2024-07-19 14:45:50|55721|55641|55711|55631|55721|55641|55708.5|55628.5|10
1721400360000|2024-07-19 14:46:00|55711.5|55631.5|55710.5|55630.5|55720.5|55640.5|55708.5|55628.5|17
1721400370000|2024-07-19 14:46:10|55711|55631|55721|55641|55721|55641|55711|55631|9
1721400380000|2024-07-19 14:46:20|55718.5|55638.5|55721|55641|55721|55641|55716.5|55636.5|7
1721400390000|2024-07-19 14:46:30|55720.5|55640.5|55711|55631|55722.5|55642.5|55706|55626|13
1721400400000|2024-07-19 14:46:40|55713|55633|55706.5|55626.5|55718.5|55638.5|55706|55626|14
1721400410000|2024-07-19 14:46:50|55706|55626|55711|55631|55715.5|55635.5|55706|55626|9
1721400420000|2024-07-19 14:47:00|55716|55636|55716|55636|55716.5|55636.5|55713.5|55633.5|6
1721400430000|2024-07-19 14:47:10|55716.5|55636.5|55712.5|55632.5|55716.5|55636.5|55711|55631|8
1721400440000|2024-07-19 14:47:20|55711|55631|55711|55631|55711|55631|55711|55631|1
1721400450000|2024-07-19 14:47:30|55711.5|55631.5|55706|55626|55712.5|55632.5|55706|55626|6
1721400460000|2024-07-19 14:47:40|55700.5|55620.5|55701|55621|55701|55621|55700.5|55620.5|2
1721400470000|2024-07-19 14:47:50|55700.5|55620.5|55711|55631|55711|55631|55696|55616|7
1721400480000|2024-07-19 14:48:00|55712.5|55632.5|55712.5|55632.5|55712.5|55632.5|55710.5|55630.5|8
1721400490000|2024-07-19 14:48:10|55711|55631|55717.5|55637.5|55717.5|55637.5|55711|55631|5
1721400500000|2024-07-19 14:48:20|55716|55636|55717.5|55637.5|55718.5|55638.5|55716|55636|7
1721400510000|2024-07-19 14:48:30|55716|55636|55716.5|55636.5|55718.5|55638.5|55714.5|55634.5|11
1721400520000|2024-07-19 14:48:40|55717.5|55637.5|55716.5|55636.5|55717.5|55637.5|55711.5|55631.5|9
1721400530000|2024-07-19 14:48:50|55717.5|55637.5|55716|55636|55717.5|55637.5|55714.5|55634.5|7
1721400540000|2024-07-19 14:49:00|55717.5|55637.5|55714.5|55634.5|55717.5|55637.5|55714.5|55634.5|7
1721400550000|2024-07-19 14:49:10|55715.5|55635.5|55716|55636|55717.5|55637.5|55715.5|55635.5|9
1721400560000|2024-07-19 14:49:20|55716.5|55636.5|55719.5|55639.5|55721|55641|55716|55636|8
1721400570000|2024-07-19 14:49:30|55721|55641|55736|55656|55736|55656|55721|55641|3
1721400580000|2024-07-19 14:49:40|55741|55661|55743.5|55663.5|55747|55667|55740.5|55660.5|10
1721400590000|2024-07-19 14:49:50|55746|55666|55756|55676|55756|55676|55746|55666|11
1721400600000|2024-07-19 14:50:00|55757.5|55677.5|55758.5|55678.5|55758.5|55678.5|55756|55676|9
1721400610000|2024-07-19 14:50:10|55756|55676|55751|55671|55757.5|55677.5|55751|55671|10
1721400620000|2024-07-19 14:50:20|55752.5|55672.5|55739.5|55659.5|55752.5|55672.5|55736|55656|15
1721400630000|2024-07-19 14:50:30|55741|55661|55746|55666|55746|55666|55741|55661|13
1721400640000|2024-07-19 14:50:40|55751|55671|55761|55681|55761|55681|55751|55671|9
1721400650000|2024-07-19 14:50:50|55761.5|55681.5|55755.5|55675.5|55763.5|55683.5|55755.5|55675.5|12
1721400660000|2024-07-19 14:51:00|55760.5|55680.5|55774|55694|55774|55694|55760.5|55680.5|10
1721400670000|2024-07-19 14:51:10|55776|55696|55769.5|55689.5|55776|55696|55766|55686|20
1721400680000|2024-07-19 14:51:20|55768.5|55688.5|55776|55696|55776|55696|55766|55686|15
1721400690000|2024-07-19 14:51:30|55784.5|55704.5|55776|55696|55784.5|55704.5|55776|55696|10
1721400700000|2024-07-19 14:51:40|55777.5|55697.5|55776|55696|55777.5|55697.5|55773.5|55693.5|6
1721400710000|2024-07-19 14:51:50|55776.5|55696.5|55776|55696|55776.5|55696.5|55774.5|55694.5|6
1721400720000|2024-07-19 14:52:00|55775.5|55695.5|55767.5|55687.5|55775.5|55695.5|55766|55686|8
1721400730000|2024-07-19 14:52:10|55766.5|55686.5|55763.5|55683.5|55771|55691|55763.5|55683.5|8
1721400740000|2024-07-19 14:52:20|55762.5|55682.5|55756|55676|55762.5|55682.5|55756|55676|6
1721400750000|2024-07-19 14:52:30|55760.5|55680.5|55746|55666|55762.5|55682.5|55746|55666|13
1721400760000|2024-07-19 14:52:40|55759.5|55679.5|55752.5|55672.5|55760.5|55680.5|55751.5|55671.5|8
1721400770000|2024-07-19 14:52:50|55751|55671|55751|55671|55751|55671|55751|55671|1
1721400780000|2024-07-19 14:53:00|55745.5|55665.5|55741|55661|55746.5|55666.5|55741|55661|9
1721400790000|2024-07-19 14:53:10|55735.5|55655.5|55726|55646|55735.5|55655.5|55718.5|55638.5|12
1721400800000|2024-07-19 14:53:20|55723|55643|55723.5|55643.5|55726|55646|55721|55641|9
1721400810000|2024-07-19 14:53:30|55721|55641|55710.5|55630.5|55721|55641|55710.5|55630.5|7
1721400820000|2024-07-19 14:53:40|55711|55631|55735.5|55655.5|55741|55661|55711|55631|8
1721400830000|2024-07-19 14:53:50|55732|55652|55735.5|55655.5|55735.5|55655.5|55730|55650|3
1721400840000|2024-07-19 14:54:00|55736|55656|55740.5|55660.5|55740.5|55660.5|55734.5|55654.5|10
1721400850000|2024-07-19 14:54:10|55746|55666|55751|55671|55751|55671|55745.5|55665.5|4
1721400860000|2024-07-19 14:54:20|55750.5|55670.5|55751|55671|55751.5|55671.5|55750.5|55670.5|6
1721400870000|2024-07-19 14:54:30|55760.5|55680.5|55753.5|55673.5|55760.5|55680.5|55751|55671|8
1721400880000|2024-07-19 14:54:40|55751|55671|55765.5|55685.5|55766|55686|55751|55671|7
1721400890000|2024-07-19 14:54:50|55766|55686|55756|55676|55766|55686|55756|55676|4
1721400900000|2024-07-19 14:55:00|55755.5|55675.5|55751|55671|55756|55676|55748|55668|8
1721400910000|2024-07-19 14:55:10|55751.5|55671.5|55765.5|55685.5|55766|55686|55751.5|55671.5|8
1721400920000|2024-07-19 14:55:20|55764.5|55684.5|55757.5|55677.5|55766|55686|55757.5|55677.5|8
1721400930000|2024-07-19 14:55:30|55761|55681|55766|55686|55766|55686|55760.5|55680.5|7
1721400940000|2024-07-19 14:55:40|55766.5|55686.5|55765.5|55685.5|55768.5|55688.5|55764.5|55684.5|11
1721400950000|2024-07-19 14:55:50|55763.5|55683.5|55771|55691|55771|55691|55761|55681|10
1721400960000|2024-07-19 14:56:00|55776|55696|55781|55701|55781|55701|55774.5|55694.5|6
1721400970000|2024-07-19 14:56:10|55776|55696|55781|55701|55781|55701|55776|55696|6
1721400980000|2024-07-19 14:56:20|55786|55706|55786|55706|55796|55716|55786|55706|8
1721400990000|2024-07-19 14:56:30|55786.5|55706.5|55791|55711|55791|55711|55786.5|55706.5|10
1721401000000|2024-07-19 14:56:40|55791.5|55711.5|55780.5|55700.5|55791.5|55711.5|55779.5|55699.5|12
1721401010000|2024-07-19 14:56:50|55779.5|55699.5|55776.5|55696.5|55786|55706|55776.5|55696.5|13
1721401020000|2024-07-19 14:57:00|55777.5|55697.5|55760.5|55680.5|55777.5|55697.5|55760.5|55680.5|12
1721401030000|2024-07-19 14:57:10|55765.5|55685.5|55766.5|55686.5|55766.5|55686.5|55760.5|55680.5|15
1721401040000|2024-07-19 14:57:20|55771|55691|55776|55696|55776|55696|55768.5|55688.5|9
1721401050000|2024-07-19 14:57:30|55776.5|55696.5|55767.5|55687.5|55776.5|55696.5|55766.5|55686.5|13
1721401060000|2024-07-19 14:57:40|55766.5|55686.5|55762.5|55682.5|55768.5|55688.5|55761|55681|9
1721401070000|2024-07-19 14:57:50|55763.5|55683.5|55756|55676|55766|55686|55756|55676|7
1721401080000|2024-07-19 14:58:00|55758.5|55678.5|55756|55676|55760.5|55680.5|55756|55676|7
1721401090000|2024-07-19 14:58:10|55756.5|55676.5|55755.5|55675.5|55756.5|55676.5|55751|55671|14
1721401100000|2024-07-19 14:58:20|55756|55676|55756|55676|55761|55681|55754.5|55674.5|11
1721401110000|2024-07-19 14:58:30|55757.5|55677.5|55749.5|55669.5|55758.5|55678.5|55748.5|55668.5|11
1721401120000|2024-07-19 14:58:40|55748.5|55668.5|55751|55671|55758.5|55678.5|55748.5|55668.5|10
1721401130000|2024-07-19 14:58:50|55746|55666|55753.5|55673.5|55753.5|55673.5|55746|55666|8
1721401140000|2024-07-19 14:59:00|55751|55671|55751.5|55671.5|55753.5|55673.5|55751|55671|8
1721401150000|2024-07-19 14:59:10|55751|55671|55746|55666|55751|55671|55746|55666|11
1721401160000|2024-07-19 14:59:20|55747.5|55667.5|55746|55666|55747.5|55667.5|55746|55666|7
1721401170000|2024-07-19 14:59:30|55741|55661|55748.5|55668.5|55751|55671|55741|55661|8
1721401180000|2024-07-19 14:59:40|55747.5|55667.5|55743.5|55663.5|55751|55671|55743.5|55663.5|11
1721401190000|2024-07-19 14:59:50|55745.5|55665.5|55746.5|55666.5|55747.5|55667.5|55745.5|55665.5|7
1721401200000|2024-07-19 15:00:00|55746|55666|55751|55671|55751|55671|55746|55666|10
1721401210000|2024-07-19 15:00:10|55756|55676|55757.5|55677.5|55757.5|55677.5|55756|55676|6
1721401220000|2024-07-19 15:00:20|55756.5|55676.5|55761.5|55681.5|55766|55686|55756.5|55676.5|11
1721401230000|2024-07-19 15:00:30|55762.5|55682.5|55777.5|55697.5|55777.5|55697.5|55761|55681|10
1721401240000|2024-07-19 15:00:40|55778.5|55698.5|55766|55686|55778.5|55698.5|55766|55686|11
1721401250000|2024-07-19 15:00:50|55765.5|55685.5|55761|55681|55768.5|55688.5|55761|55681|13
1721401260000|2024-07-19 15:01:00|55763.5|55683.5|55756|55676|55763.5|55683.5|55751|55671|10
1721401270000|2024-07-19 15:01:10|55761|55681|55756.5|55676.5|55764.5|55684.5|55756.5|55676.5|8
1721401280000|2024-07-19 15:01:20|55756|55676|55758.5|55678.5|55761|55681|55751.5|55671.5|12
1721401290000|2024-07-19 15:01:30|55761|55681|55758.5|55678.5|55761.5|55681.5|55756|55676|13
1721401300000|2024-07-19 15:01:40|55759.5|55679.5|55758.5|55678.5|55761|55681|55756|55676|6
1721401310000|2024-07-19 15:01:50|55756.5|55676.5|55756|55676|55756.5|55676.5|55750.5|55670.5|6
1721401320000|2024-07-19 15:02:00|55755.5|55675.5|55761|55681|55763.5|55683.5|55753.5|55673.5|11
1721401330000|2024-07-19 15:02:10|55766|55686|55760.5|55680.5|55766|55686|55759.5|55679.5|9
1721401340000|2024-07-19 15:02:20|55761|55681|55756|55676|55766|55686|55755.5|55675.5|12
1721401350000|2024-07-19 15:02:30|55756.5|55676.5|55759.5|55679.5|55761|55681|55756|55676|11
1721401360000|2024-07-19 15:02:40|55760.5|55680.5|55766|55686|55766|55686|55759.5|55679.5|10
1721401370000|2024-07-19 15:02:50|55769|55689|55766|55686|55771|55691|55766|55686|11
1721401380000|2024-07-19 15:03:00|55769.5|55689.5|55771|55691|55771|55691|55766|55686|12
1721401390000|2024-07-19 15:03:10|55769.5|55689.5|55766|55686|55770.5|55690.5|55762.5|55682.5|8
1721401400000|2024-07-19 15:03:20|55765|55685|55760.5|55680.5|55765|55685|55758.5|55678.5|11
1721401410000|2024-07-19 15:03:30|55759.5|55679.5|55761|55681|55761|55681|55759.5|55679.5|2
1721401420000|2024-07-19 15:03:40|55756|55676|55758.5|55678.5|55759.5|55679.5|55756|55676|6
1721401430000|2024-07-19 15:03:50|55756|55676|55758.5|55678.5|55758.5|55678.5|55756|55676|5
1721401440000|2024-07-19 15:04:00|55756|55676|55756|55676|55756|55676|55754.5|55674.5|8
1721401450000|2024-07-19 15:04:10|55755.5|55675.5|55761|55681|55761|55681|55755.5|55675.5|5
1721401460000|2024-07-19 15:04:20|55756.5|55676.5|55756|55676|55761|55681|55756|55676|7
1721401480000|2024-07-19 15:04:40|55760|55680|55761|55681|55761|55681|55760|55680|6
1721401490000|2024-07-19 15:04:50|55769.5|55689.5|55776|55696|55776|55696|55769.5|55689.5|10
1721401500000|2024-07-19 15:05:00|55779.5|55699.5|55781|55701|55786|55706|55779.5|55699.5|10
1721401510000|2024-07-19 15:05:10|55781.5|55701.5|55786|55706|55786|55706|55781|55701|4
1721401520000|2024-07-19 15:05:20|55787.5|55707.5|55781|55701|55788.5|55708.5|55781|55701|8
1721401530000|2024-07-19 15:05:30|55776.5|55696.5|55778.5|55698.5|55778.5|55698.5|55773.5|55693.5|6
1721401540000|2024-07-19 15:05:40|55779.5|55699.5|55786|55706|55786|55706|55779.5|55699.5|6
1721401550000|2024-07-19 15:05:50|55784.5|55704.5|55779.5|55699.5|55784.5|55704.5|55778.5|55698.5|10
1721401560000|2024-07-19 15:06:00|55781|55701|55769.5|55689.5|55781|55701|55766|55686|12
1721401570000|2024-07-19 15:06:10|55770.5|55690.5|55776|55696|55776|55696|55766|55686|7
1721401580000|2024-07-19 15:06:20|55778.5|55698.5|55777.5|55697.5|55778.5|55698.5|55777.5|55697.5|2
1721401590000|2024-07-19 15:06:30|55781|55701|55781|55701|55781|55701|55776.5|55696.5|11
1721401600000|2024-07-19 15:06:40|55780.5|55700.5|55770.5|55690.5|55780.5|55700.5|55766|55686|14
1721401610000|2024-07-19 15:06:50|55769.5|55689.5|55771|55691|55771.5|55691.5|55766|55686|5
1721401620000|2024-07-19 15:07:00|55776|55696|55771.5|55691.5|55776|55696|55771|55691|15
1721401630000|2024-07-19 15:07:10|55771|55691|55771|55691|55771.5|55691.5|55771|55691|7
1721401640000|2024-07-19 15:07:20|55776|55696|55779.5|55699.5|55781|55701|55773.5|55693.5|9
1721401650000|2024-07-19 15:07:30|55781|55701|55776|55696|55781|55701|55776|55696|5
1721401660000|2024-07-19 15:07:40|55781|55701|55781|55701|55781|55701|55778.5|55698.5|5
1721401670000|2024-07-19 15:07:50|55786|55706|55791|55711|55791|55711|55786|55706|5
1721401680000|2024-07-19 15:08:00|55791.5|55711.5|55796|55716|55796|55716|55791|55711|5
1721401690000|2024-07-19 15:08:10|55804|55724|55806|55726|55806|55726|55801.5|55721.5|7
1721401700000|2024-07-19 15:08:20|55805.5|55725.5|55806|55726|55806|55726|55803.5|55723.5|3
1721401710000|2024-07-19 15:08:30|55809|55729|55811|55731|55811|55731|55809|55729|2
1721401720000|2024-07-19 15:08:40|55809|55729|55811|55731|55811|55731|55807.5|55727.5|3
1721401730000|2024-07-19 15:08:50|55806|55726|55811|55731|55811|55731|55806|55726|7
1721401740000|2024-07-19 15:09:00|55816|55736|55816|55736|55816|55736|55813.5|55733.5|7
1721401750000|2024-07-19 15:09:10|55821|55741|55821|55741|55821|55741|55821|55741|1
1721401760000|2024-07-19 15:09:20|55819|55739|55810.5|55730.5|55819|55739|55810.5|55730.5|7
1721401770000|2024-07-19 15:09:30|55812.5|55732.5|55813.5|55733.5|55816|55736|55812.5|55732.5|5
1721401780000|2024-07-19 15:09:40|55815.5|55735.5|55811|55731|55816|55736|55811|55731|8
1721401800000|2024-07-19 15:10:00|55803.5|55723.5|55796|55716|55803.5|55723.5|55796|55716|8
1721401810000|2024-07-19 15:10:10|55798.5|55718.5|55801|55721|55804.5|55724.5|55796|55716|11
1721401820000|2024-07-19 15:10:20|55805.5|55725.5|55811|55731|55811|55731|55805.5|55725.5|2
1721401830000|2024-07-19 15:10:30|55810.5|55730.5|55809.5|55729.5|55811|55731|55809.5|55729.5|6
1721401840000|2024-07-19 15:10:40|55806|55726|55825|55745|55826|55746|55806|55726|12
1721401850000|2024-07-19 15:10:50|55825.5|55745.5|55823.5|55743.5|55826|55746|55822.5|55742.5|6
1721401860000|2024-07-19 15:11:00|55826|55746|55826|55746|55833.5|55753.5|55823.5|55743.5|13
1721401870000|2024-07-19 15:11:10|55826.5|55746.5|55821|55741|55827.5|55747.5|55821|55741|12
1721401880000|2024-07-19 15:11:20|55821.5|55741.5|55829.5|55749.5|55829.5|55749.5|55821|55741|11
1721401890000|2024-07-19 15:11:30|55831|55751|55826|55746|55831|55751|55826|55746|14
1721401900000|2024-07-19 15:11:40|55826.5|55746.5|55827.5|55747.5|55831.5|55751.5|55826.5|55746.5|7
1721401910000|2024-07-19 15:11:50|55831|55751|55821|55741|55831|55751|55821|55741|10
1721401920000|2024-07-19 15:12:00|55821.5|55741.5|55821|55741|55821.5|55741.5|55821|55741|4
1721401930000|2024-07-19 15:12:10|55816|55736|55821|55741|55821|55741|55816|55736|9
1721401950000|2024-07-19 15:12:30|55826|55746|55840.5|55760.5|55841|55761|55826|55746|11
1721401960000|2024-07-19 15:12:40|55841|55761|55831|55751|55843.5|55763.5|55831|55751|8
1721401970000|2024-07-19 15:12:50|55831.5|55751.5|55836|55756|55836|55756|55831|55751|12
1721401980000|2024-07-19 15:13:00|55838.5|55758.5|55836|55756|55841|55761|55836|55756|13
1721401990000|2024-07-19 15:13:10|55837.5|55757.5|55841|55761|55841.5|55761.5|55836.5|55756.5|5
1721402000000|2024-07-19 15:13:20|55839.5|55759.5|55826|55746|55839.5|55759.5|55826|55746|14
1721402010000|2024-07-19 15:13:30|55827.5|55747.5|55831.5|55751.5|55831.5|55751.5|55826|55746|5
1721402020000|2024-07-19 15:13:40|55833.5|55753.5|55822.5|55742.5|55836|55756|55822.5|55742.5|8
1721402030000|2024-07-19 15:13:50|55821.5|55741.5|55826|55746|55826|55746|55821.5|55741.5|7
1721402040000|2024-07-19 15:14:00|55825.5|55745.5|55813.5|55733.5|55826|55746|55811|55731|9
1721402050000|2024-07-19 15:14:10|55814.5|55734.5|55809.5|55729.5|55814.5|55734.5|55806.5|55726.5|7
1721402060000|2024-07-19 15:14:20|55811|55731|55811.5|55731.5|55816.5|55736.5|55811|55731|12
1721402070000|2024-07-19 15:14:30|55811|55731|55814.5|55734.5|55816|55736|55811|55731|9
1721402080000|2024-07-19 15:14:40|55813.5|55733.5|55811.5|55731.5|55814.5|55734.5|55809|55729|9
1721402090000|2024-07-19 15:14:50|55811|55731|55806.5|55726.5|55811|55731|55803.5|55723.5|10
1721402100000|2024-07-19 15:15:00|55808.5|55728.5|55806|55726|55808.5|55728.5|55801|55721|9
1721402110000|2024-07-19 15:15:10|55803.5|55723.5|55811.5|55731.5|55811.5|55731.5|55803.5|55723.5|14
1721402120000|2024-07-19 15:15:20|55811|55731|55811.5|55731.5|55816|55736|55811|55731|9
1721402130000|2024-07-19 15:15:30|55813.5|55733.5|55821|55741|55821.5|55741.5|55813.5|55733.5|7
1721402140000|2024-07-19 15:15:40|55821.5|55741.5|55816|55736|55821.5|55741.5|55816|55736|4
1721402150000|2024-07-19 15:15:50|55813.5|55733.5|55811|55731|55813.5|55733.5|55811|55731|7
1721402160000|2024-07-19 15:16:00|55809.5|55729.5|55800.5|55720.5|55809.5|55729.5|55796|55716|13
1721402170000|2024-07-19 15:16:10|55801|55721|55797.5|55717.5|55801|55721|55796|55716|13
1721402180000|2024-07-19 15:16:20|55796|55716|55791|55711|55797.5|55717.5|55791|55711|5
1721402190000|2024-07-19 15:16:30|55792|55712|55791.5|55711.5|55797.5|55717.5|55791|55711|11
1721402200000|2024-07-19 15:16:40|55791|55711|55791|55711|55791.5|55711.5|55791|55711|3
1721402210000|2024-07-19 15:16:50|55792.5|55712.5|55781|55701|55792.5|55712.5|55781|55701|6
1721402220000|2024-07-19 15:17:00|55781.5|55701.5|55770.5|55720.5|55784.5|55720.5|55770.5|55701.5|5
1721402230000|2024-07-19 15:17:10|55787.5|55707.5|55786|55706|55789.5|55709.5|55786|55706|10
1721402240000|2024-07-19 15:17:20|55783.5|55703.5|55781|55701|55783.5|55703.5|55781|55701|2
1721402250000|2024-07-19 15:17:30|55782.5|55702.5|55781|55701|55782.5|55702.5|55781|55701|4
1721402260000|2024-07-19 15:17:40|55779|55699|55781|55701|55785.5|55705.5|55776|55696|8
1721402270000|2024-07-19 15:17:50|55781.5|55701.5|55791|55711|55791|55711|55781|55701|8
1721402280000|2024-07-19 15:18:00|55790.5|55710.5|55781|55701|55790.5|55710.5|55781|55701|8
1721402290000|2024-07-19 15:18:10|55782.5|55702.5|55779.5|55699.5|55786|55706|55776|55696|12
1721402300000|2024-07-19 15:18:20|55778.5|55698.5|55781|55701|55781|55701|55771|55691|10
1721402310000|2024-07-19 15:18:30|55780|55700|55796|55716|55798.5|55718.5|55776|55696|12
1721402320000|2024-07-19 15:18:40|55789|55709|55803.5|55723.5|55804.5|55724.5|55786.5|55706.5|11
1721402330000|2024-07-19 15:18:50|55801|55721|55794.5|55714.5|55801|55721|55791|55711|8
1721402340000|2024-07-19 15:19:00|55796|55716|55786|55706|55796|55716|55786|55706|10
1721402350000|2024-07-19 15:19:10|55784.5|55704.5|55776|55696|55784.5|55704.5|55776|55696|8
1721402360000|2024-07-19 15:19:20|55781|55701|55779.5|55699.5|55781|55701|55776.5|55696.5|9
1721402370000|2024-07-19 15:19:30|55781.5|55701.5|55788.5|55708.5|55788.5|55708.5|55781.5|55701.5|10
1721402380000|2024-07-19 15:19:40|55787.5|55707.5|55781|55701|55787.5|55707.5|55778.5|55698.5|11
1721402390000|2024-07-19 15:19:50|55780.5|55700.5|55796|55716|55796|55716|55778.5|55698.5|13
1721402400000|2024-07-19 15:20:00|55796.5|55716.5|55796.5|55716.5|55796.5|55716.5|55796.5|55716.5|1
1721402410000|2024-07-19 15:20:10|55797.5|55717.5|55796|55716|55798.5|55718.5|55794.5|55714.5|10
1721402420000|2024-07-19 15:20:20|55795.5|55715.5|55791|55711|55795.5|55715.5|55791|55711|4
1721402430000|2024-07-19 15:20:30|55791.5|55711.5|55806|55726|55808.5|55728.5|55791|55711|14
1721402440000|2024-07-19 15:20:40|55804.5|55724.5|55816|55736|55821|55741|55804.5|55724.5|10
1721402450000|2024-07-19 15:20:50|55819|55739|55826|55746|55826|55746|55819|55739|12
1721402460000|2024-07-19 15:21:00|55823.5|55743.5|55811.5|55731.5|55823.5|55743.5|55810.5|55730.5|10
1721402470000|2024-07-19 15:21:10|55812.5|55732.5|55816|55736|55816|55736|55811|55731|5
1721402480000|2024-07-19 15:21:20|55815.5|55735.5|55821|55741|55826|55746|55815.5|55735.5|7
1721402490000|2024-07-19 15:21:30|55826|55746|55826|55746|55826|55746|55826|55746|1
1721402500000|2024-07-19 15:21:40|55828.5|55748.5|55827.5|55747.5|55831|55751|55826|55746|5
1721402510000|2024-07-19 15:21:50|55826.5|55746.5|55836|55756|55838.5|55758.5|55826|55746|7
1721402520000|2024-07-19 15:22:00|55836.5|55756.5|55836|55756|55836.5|55756.5|55833.5|55753.5|6
1721402530000|2024-07-19 15:22:10|55844|55764|55841|55761|55844|55764|55839.5|55759.5|9
1721402540000|2024-07-19 15:22:20|55844|55764|55847.5|55767.5|55850.5|55770.5|55844|55764|9
1721402550000|2024-07-19 15:22:30|55850.5|55770.5|55841|55761|55850.5|55770.5|55841|55761|10
1721402560000|2024-07-19 15:22:40|55840.5|55760.5|55846|55766|55846|55766|55840.5|55760.5|4
1721402570000|2024-07-19 15:22:50|55848.5|55768.5|55846|55766|55851.5|55771.5|55843.5|55763.5|12
1721402580000|2024-07-19 15:23:00|55845.5|55765.5|55855.5|55775.5|55856|55776|55845.5|55765.5|9
1721402590000|2024-07-19 15:23:10|55856|55776|55856.5|55776.5|55858.5|55778.5|55851|55771|15
1721402600000|2024-07-19 15:23:20|55855.5|55775.5|55861|55781|55861|55781|55851|55771|8
1721402610000|2024-07-19 15:23:30|55863.5|55783.5|55859.5|55779.5|55866|55786|55858.5|55778.5|20
1721402620000|2024-07-19 15:23:40|55856|55776|55851|55771|55856|55776|55846|55766|7
1721402630000|2024-07-19 15:23:50|55856|55776|55861|55781|55864|55784|55851|55771|15
1721402640000|2024-07-19 15:24:00|55856|55776|55856|55776|55858.5|55778.5|55853.5|55773.5|7
1721402650000|2024-07-19 15:24:10|55859|55779|55851|55771|55859|55779|55851|55771|5
1721402660000|2024-07-19 15:24:20|55851.5|55771.5|55856|55776|55856|55776|55851|55771|11
1721402670000|2024-07-19 15:24:30|55856.5|55776.5|55856|55776|55857.5|55777.5|55856|55776|7
1721402680000|2024-07-19 15:24:40|55861|55781|55861|55781|55861|55781|55857.5|55777.5|5
1721402690000|2024-07-19 15:24:50|55860.5|55780.5|55860.5|55780.5|55863.5|55783.5|55858.5|55778.5|9
1721402700000|2024-07-19 15:25:00|55861|55781|55851|55771|55861|55781|55851|55771|12
1721402710000|2024-07-19 15:25:10|55851.5|55771.5|55851|55771|55852.5|55772.5|55851|55771|3
1721402720000|2024-07-19 15:25:20|55856.5|55776.5|55853.5|55773.5|55856.5|55776.5|55853.5|55773.5|6
1721402730000|2024-07-19 15:25:30|55856|55776|55851|55771|55856|55776|55850.5|55770.5|6
1721402740000|2024-07-19 15:25:40|55850.5|55770.5|55856|55776|55856|55776|55850.5|55770.5|8
1721402750000|2024-07-19 15:25:50|55854.5|55774.5|55851|55771|55856.5|55776.5|55851|55771|7
1721402760000|2024-07-19 15:26:00|55856|55776|55866|55786|55866|55786|55856|55776|5
1721402770000|2024-07-19 15:26:10|55865.5|55785.5|55859.5|55779.5|55865.5|55785.5|55858.5|55778.5|10
1721402780000|2024-07-19 15:26:20|55856|55776|55856|55776|55858.5|55778.5|55854.5|55774.5|6
1721402790000|2024-07-19 15:26:30|55857|55777|55860.5|55780.5|55861|55781|55856|55776|14
1721402800000|2024-07-19 15:26:40|55859.5|55779.5|55861|55781|55861|55781|55856|55776|12
1721402810000|2024-07-19 15:26:50|55863|55783|55872.5|55792.5|55876|55796|55863|55783|8
1721402820000|2024-07-19 15:27:00|55871|55791|55871|55791|55872.5|55792.5|55871|55791|9
1721402830000|2024-07-19 15:27:10|55871.5|55791.5|55871|55791|55873.5|55793.5|55871|55791|10
1721402840000|2024-07-19 15:27:20|55872.5|55792.5|55868.5|55788.5|55872.5|55792.5|55868.5|55788.5|3
1721402850000|2024-07-19 15:27:30|55867.5|55787.5|55867.5|55787.5|55867.5|55787.5|55866|55786|4
1721402860000|2024-07-19 15:27:40|55866|55786|55871|55791|55871|55791|55866|55786|2
1721402870000|2024-07-19 15:27:50|55869.5|55789.5|55868.5|55788.5|55871|55791|55868.5|55788.5|8
1721402880000|2024-07-19 15:28:00|55871|55791|55886|55806|55886.5|55806.5|55871|55791|6
1721402890000|2024-07-19 15:28:10|55891|55811|55887.5|55807.5|55891|55811|55886|55806|8
1721402900000|2024-07-19 15:28:20|55891|55811|55896|55816|55896|55816|55886|55806|14
1721402910000|2024-07-19 15:28:30|55895.5|55815.5|55880.5|55800.5|55896|55816|55879.5|55799.5|11
1721402920000|2024-07-19 15:28:40|55879.5|55799.5|55876|55796|55881.5|55801.5|55876|55796|10
1721402930000|2024-07-19 15:28:50|55875.5|55795.5|55886|55806|55886|55806|55871|55791|10
1721402940000|2024-07-19 15:29:00|55886.5|55806.5|55891|55811|55891|55811|55886.5|55806.5|3
1721402950000|2024-07-19 15:29:10|55893.5|55813.5|55906|55826|55906|55826|55893.5|55813.5|8
1721402960000|2024-07-19 15:29:20|55907|55827|55911|55831|55911|55831|55903.5|55823.5|7
1721402970000|2024-07-19 15:29:30|55910.5|55830.5|55911|55831|55914.5|55834.5|55906|55826|15
1721402980000|2024-07-19 15:29:40|55912.5|55832.5|55911|55831|55913.5|55833.5|55911|55831|4
1721402990000|2024-07-19 15:29:50|55906|55826|55902.5|55822.5|55906|55826|55901|55821|12
1721403000000|2024-07-19 15:30:00|55901|55821|55901|55821|55904|55824|55901|55821|8
1721403010000|2024-07-19 15:30:10|55906|55826|55902.5|55822.5|55912|55832|55901.5|55821.5|9
1721403020000|2024-07-19 15:30:20|55903.5|55823.5|55906|55826|55906|55826|55901|55821|8
1721403030000|2024-07-19 15:30:30|55910.5|55830.5|55908.5|55828.5|55911|55831|55906|55826|8
1721403040000|2024-07-19 15:30:40|55906|55826|55909.5|55829.5|55911.5|55831.5|55906|55826|7
1721403050000|2024-07-19 15:30:50|55911|55831|55931|55851|55931|55851|55911|55831|13
1721403060000|2024-07-19 15:31:00|55928|55848|55954.5|55874.5|55954.5|55874.5|55928|55848|8
1721403070000|2024-07-19 15:31:10|55956|55876|55961|55881|55965|55885|55956|55876|12
1721403080000|2024-07-19 15:31:20|55965.5|55885.5|55951.5|55871.5|55976.5|55896.5|55951.5|55871.5|14
1721403090000|2024-07-19 15:31:30|55954|55874|55953|55873|55956.5|55876.5|55946.5|55866.5|17
1721403100000|2024-07-19 15:31:40|55954|55874|55936|55856|55956.5|55876.5|55936|55856|15
1721403110000|2024-07-19 15:31:50|55931|55851|55946|55866|55946|55866|55931|55851|20
1721403120000|2024-07-19 15:32:00|55950.5|55870.5|55949.5|55869.5|55951.5|55871.5|55946|55866|17
1721403130000|2024-07-19 15:32:10|55948.5|55868.5|55949.5|55869.5|55951.5|55871.5|55943.5|55863.5|12
1721403140000|2024-07-19 15:32:20|55950.5|55870.5|55948.5|55868.5|55956|55876|55946|55866|13
1721403150000|2024-07-19 15:32:30|55947.5|55867.5|55946.5|55866.5|55948|55868|55941.5|55861.5|15
1721403160000|2024-07-19 15:32:40|55945.5|55865.5|55946|55866|55949|55869|55941|55861|10
1721403170000|2024-07-19 15:32:50|55946.5|55866.5|55946.5|55866.5|55951.5|55871.5|55946.5|55866.5|9
1721403180000|2024-07-19 15:33:00|55947|55867|55950.5|55870.5|55951.5|55871.5|55947|55867|7
1721403190000|2024-07-19 15:33:10|55960.5|55880.5|55981.5|55901.5|55986|55906|55959.5|55879.5|21
1721403200000|2024-07-19 15:33:20|55977|55897|55978|55898|55981.5|55901.5|55961.5|55881.5|18
1721403210000|2024-07-19 15:33:30|55981.5|55901.5|55981.5|55901.5|55985|55905|55981.5|55901.5|13
1721403220000|2024-07-19 15:33:40|55978|55898|55967.5|55887.5|55978|55898|55966|55886|13
1721403230000|2024-07-19 15:33:50|55966|55886|55951.5|55871.5|55966.5|55886.5|55951.5|55871.5|11
1721403240000|2024-07-19 15:34:00|55953|55873|55939|55859|55953|55873|55938|55858|15
1721403250000|2024-07-19 15:34:10|55936.5|55856.5|55934.5|55854.5|55938.5|55858.5|55931.5|55851.5|9
1721403260000|2024-07-19 15:34:20|55936|55856|55925.5|55845.5|55936|55856|55924.5|55844.5|11
1721403270000|2024-07-19 15:34:30|55924.5|55844.5|55926|55846|55928.5|55848.5|55924.5|55844.5|12
1721403280000|2024-07-19 15:34:40|55925.5|55845.5|55916|55836|55926|55846|55913.5|55833.5|13
1721403290000|2024-07-19 15:34:50|55917.5|55837.5|55916|55836|55921|55841|55916|55836|6
1721403300000|2024-07-19 15:35:00|55926|55846|55911|55831|55926|55846|55911|55831|11
1721403310000|2024-07-19 15:35:10|55906|55826|55911|55831|55911|55831|55906|55826|5
1721403320000|2024-07-19 15:35:20|55910.5|55830.5|55911|55831|55921.5|55841.5|55909.5|55829.5|9
1721403330000|2024-07-19 15:35:30|55908.5|55828.5|55916|55836|55916|55836|55906|55826|16
1721403340000|2024-07-19 15:35:40|55918.5|55838.5|55896.5|55816.5|55919.5|55839.5|55896.5|55816.5|14
1721403350000|2024-07-19 15:35:50|55896|55816|55881.5|55801.5|55896|55816|55881.5|55801.5|8
1721403360000|2024-07-19 15:36:00|55883|55803|55871.5|55791.5|55883|55803|55866.5|55786.5|12
1721403370000|2024-07-19 15:36:10|55872|55792|55871|55791|55876|55796|55871|55791|13
1721403380000|2024-07-19 15:36:20|55876|55796|55878.5|55798.5|55881|55801|55876|55796|10
1721403390000|2024-07-19 15:36:30|55879.5|55799.5|55876|55796|55881.5|55801.5|55876|55796|9
1721403400000|2024-07-19 15:36:40|55876.5|55796.5|55867|55787|55876.5|55796.5|55867|55787|10
1721403410000|2024-07-19 15:36:50|55870.5|55790.5|55871|55791|55878.5|55798.5|55870.5|55790.5|12
1721403420000|2024-07-19 15:37:00|55874.5|55794.5|55879.5|55799.5|55881|55801|55874.5|55794.5|14
1721403430000|2024-07-19 15:37:10|55881|55801|55874.5|55794.5|55881|55801|55871|55791|9
1721403440000|2024-07-19 15:37:20|55873.5|55793.5|55871|55791|55873.5|55793.5|55866|55786|8
1721403450000|2024-07-19 15:37:30|55872.5|55792.5|55874.5|55794.5|55881|55801|55871|55791|12
1721403460000|2024-07-19 15:37:40|55871.5|55791.5|55873.5|55793.5|55874.5|55794.5|55871.5|55791.5|10
1721403470000|2024-07-19 15:37:50|55876|55796|55871.5|55791.5|55878.5|55798.5|55871|55791|11
1721403480000|2024-07-19 15:38:00|55871|55791|55872.5|55792.5|55873.5|55793.5|55871|55791|15
1721403490000|2024-07-19 15:38:10|55873.5|55793.5|55872.5|55792.5|55873.5|55793.5|55871|55791|9
1721403500000|2024-07-19 15:38:20|55871.5|55791.5|55871|55791|55871.5|55791.5|55866|55786|12
1721403510000|2024-07-19 15:38:30|55873.5|55793.5|55881|55801|55882.5|55802.5|55873.5|55793.5|9
1721403520000|2024-07-19 15:38:40|55880.5|55800.5|55880.5|55800.5|55880.5|55800.5|55880.5|55800.5|1
1721403530000|2024-07-19 15:38:50|55873.5|55793.5|55871|55791|55873.5|55793.5|55871|55791|6
1721403540000|2024-07-19 15:39:00|55872.5|55792.5|55871|55791|55872.5|55792.5|55871|55791|2
1721403550000|2024-07-19 15:39:10|55873.5|55793.5|55873.5|55793.5|55873.5|55793.5|55873.5|55793.5|1
1721403560000|2024-07-19 15:39:20|55871|55791|55871|55791|55873.5|55793.5|55871|55791|6
1721403570000|2024-07-19 15:39:30|55871.5|55791.5|55871|55791|55871.5|55791.5|55871|55791|2
1721403580000|2024-07-19 15:39:40|55871.5|55791.5|55871|55791|55876|55796|55871|55791|8
1721403600000|2024-07-19 15:40:00|55867.5|55787.5|55874.5|55794.5|55881|55801|55867.5|55787.5|11
1721403610000|2024-07-19 15:40:10|55875.5|55795.5|55871.5|55791.5|55875.5|55795.5|55871|55791|9
1721403620000|2024-07-19 15:40:20|55872.5|55792.5|55872.5|55792.5|55876|55796|55871|55791|15
1721403630000|2024-07-19 15:40:30|55871.5|55791.5|55871|55791|55872.5|55792.5|55871|55791|5
1721403640000|2024-07-19 15:40:40|55866.5|55786.5|55867.5|55787.5|55867.5|55787.5|55866|55786|7
1721403650000|2024-07-19 15:40:50|55866|55786|55856|55776|55866|55786|55856|55776|11
1721403660000|2024-07-19 15:41:00|55851.5|55771.5|55846|55766|55852.5|55772.5|55846|55766|5
1721403670000|2024-07-19 15:41:10|55852.5|55772.5|55876.5|55796.5|55881|55801|55851|55771|11
1721403680000|2024-07-19 15:41:20|55883|55803|55865|55785|55884.5|55804.5|55863|55783|10
1721403690000|2024-07-19 15:41:30|55864|55784|55860|55780|55866|55786|55860|55780|10
1721403700000|2024-07-19 15:41:40|55861.5|55781.5|55856|55776|55866.5|55786.5|55856|55776|10
1721403710000|2024-07-19 15:41:50|55861|55781|55858.5|55778.5|55861|55781|55856|55776|9
1721403720000|2024-07-19 15:42:00|55857.5|55777.5|55851|55771|55859.5|55779.5|55851|55771|9
1721403730000|2024-07-19 15:42:10|55856|55776|55856|55776|55858.5|55778.5|55854.5|55774.5|10
1721403740000|2024-07-19 15:42:20|55853.5|55773.5|55855.5|55775.5|55856.5|55776.5|55853.5|55773.5|8
1721403750000|2024-07-19 15:42:30|55854.5|55774.5|55851|55771|55861|55781|55851|55771|7
1721403760000|2024-07-19 15:42:40|55856|55776|55855.5|55775.5|55856|55776|55854.5|55774.5|3
1721403770000|2024-07-19 15:42:50|55856|55776|55861|55781|55861|55781|55856|55776|4
1721403780000|2024-07-19 15:43:00|55860.5|55780.5|55856|55776|55860.5|55780.5|55851.5|55771.5|9
1721403790000|2024-07-19 15:43:10|55855.5|55775.5|55853.5|55773.5|55859.5|55779.5|55851|55771|11
1721403800000|2024-07-19 15:43:20|55856|55776|55858.5|55778.5|55858.5|55778.5|55856|55776|4
1721403810000|2024-07-19 15:43:30|55856|55776|55858.5|55778.5|55858.5|55778.5|55854.5|55774.5|11
1721403820000|2024-07-19 15:43:40|55856|55776|55858.5|55778.5|55858.5|55778.5|55856|55776|4
1721403830000|2024-07-19 15:43:50|55856|55776|55844.5|55764.5|55856|55776|55841|55761|8
1721403840000|2024-07-19 15:44:00|55845.5|55765.5|55841|55761|55845.5|55765.5|55836|55756|8
1721403850000|2024-07-19 15:44:10|55836|55756|55835.5|55755.5|55836|55756|55834.5|55754.5|5
1721403860000|2024-07-19 15:44:20|55833.5|55753.5|55838.5|55758.5|55838.5|55758.5|55831|55751|10
1721403870000|2024-07-19 15:44:30|55836|55756|55836|55756|55836|55756|55833.5|55753.5|5
1721403880000|2024-07-19 15:44:40|55834.5|55754.5|55835.5|55755.5|55835.5|55755.5|55834.5|55754.5|2
1721403890000|2024-07-19 15:44:50|55834.5|55754.5|55834.5|55754.5|55835.5|55755.5|55831|55751|7
1721403900000|2024-07-19 15:45:00|55836|55756|55851|55771|55851|55771|55836|55756|8
1721403910000|2024-07-19 15:45:10|55851.5|55771.5|55853.5|55773.5|55856|55776|55851|55771|10
1721403920000|2024-07-19 15:45:20|55856.5|55776.5|55835.5|55755.5|55856.5|55776.5|55832.5|55752.5|11
1721403930000|2024-07-19 15:45:30|55833.5|55753.5|55841|55761|55841|55761|55833.5|55753.5|8
1721403940000|2024-07-19 15:45:40|55840.5|55760.5|55841|55761|55841|55761|55840.5|55760.5|4
1721403950000|2024-07-19 15:45:50|55840.5|55760.5|55845.5|55765.5|55845.5|55765.5|55839.5|55759.5|10
1721403960000|2024-07-19 15:46:00|55848.5|55768.5|55840.5|55760.5|55848.5|55768.5|55840.5|55760.5|8
1721403970000|2024-07-19 15:46:10|55839.5|55759.5|55840.5|55760.5|55841|55761|55839.5|55759.5|3
1721403980000|2024-07-19 15:46:20|55841|55761|55836.5|55756.5|55841|55761|55834.5|55754.5|8
1721403990000|2024-07-19 15:46:30|55837.5|55757.5|55836|55756|55837.5|55757.5|55831|55751|13
1721404000000|2024-07-19 15:46:40|55841|55761|55831|55751|55846|55766|55831|55751|14
1721404010000|2024-07-19 15:46:50|55833.5|55753.5|55841|55761|55841|55761|55831|55751|12
1721404020000|2024-07-19 15:47:00|55837.5|55757.5|55836|55756|55837.5|55757.5|55831|55751|9
1721404030000|2024-07-19 15:47:10|55846|55766|55846|55766|55848.5|55768.5|55841.5|55761.5|10
1721404040000|2024-07-19 15:47:20|55847.5|55767.5|55850.5|55770.5|55852.5|55772.5|55846|55766|13
1721404050000|2024-07-19 15:47:30|55846|55766|55846.5|55766.5|55847.5|55767.5|55846|55766|5
1721404060000|2024-07-19 15:47:40|55847.5|55767.5|55841|55761|55849.5|55769.5|55841|55761|6
1721404070000|2024-07-19 15:47:50|55836.5|55756.5|55836|55756|55836.5|55756.5|55831|55751|13
1721404080000|2024-07-19 15:48:00|55841|55761|55834.5|55754.5|55841|55761|55834.5|55754.5|5
1721404090000|2024-07-19 15:48:10|55836|55756|55841.5|55761.5|55841.5|55761.5|55836|55756|7
1721404100000|2024-07-19 15:48:20|55844.5|55764.5|55826|55746|55844.5|55764.5|55826|55746|11
1721404110000|2024-07-19 15:48:30|55827.5|55747.5|55834.5|55754.5|55834.5|55754.5|55823.5|55743.5|13
1721404120000|2024-07-19 15:48:40|55836|55756|55836|55756|55844.5|55764.5|55835.5|55755.5|12
1721404130000|2024-07-19 15:48:50|55832.5|55752.5|55826|55746|55832.5|55752.5|55826|55746|8
1721404140000|2024-07-19 15:49:00|55827.5|55747.5|55831|55751|55832.5|55752.5|55827.5|55747.5|11
1721404150000|2024-07-19 15:49:10|55829.5|55749.5|55826|55746|55829.5|55749.5|55826|55746|5
1721404160000|2024-07-19 15:49:20|55829|55749|55831|55751|55831|55751|55829|55749|4
1721404170000|2024-07-19 15:49:30|55830.5|55750.5|55826.5|55746.5|55830.5|55750.5|55826|55746|8
1721404180000|2024-07-19 15:49:40|55826|55746|55831|55751|55831|55751|55826|55746|7
1721404190000|2024-07-19 15:49:50|55830.5|55750.5|55833.5|55753.5|55836|55756|55829.5|55749.5|9
1721404200000|2024-07-19 15:50:00|55831|55751|55827.5|55747.5|55831|55751|55826|55746|8
1721404210000|2024-07-19 15:50:10|55826|55746|55821|55741|55826|55746|55820.5|55740.5|5
1721404220000|2024-07-19 15:50:20|55820.5|55740.5|55831|55751|55831|55751|55820.5|55740.5|9
1721404230000|2024-07-19 15:50:30|55836|55756|55835.5|55755.5|55836.5|55756.5|55832.5|55752.5|8
1721404240000|2024-07-19 15:50:40|55831|55751|55836|55756|55836|55756|55831|55751|5
1721404250000|2024-07-19 15:50:50|55838.5|55758.5|55837.5|55757.5|55838.5|55758.5|55836|55756|5
1721404260000|2024-07-19 15:51:00|55838.5|55758.5|55836|55756|55841|55761|55836|55756|8
1721404270000|2024-07-19 15:51:10|55835|55755|55826|55746|55835|55755|55826|55746|5
1721404280000|2024-07-19 15:51:20|55826.5|55746.5|55821|55741|55828.5|55748.5|55821|55741|6
1721404290000|2024-07-19 15:51:30|55821.5|55741.5|55826|55746|55826.5|55746.5|55821|55741|9
1721404300000|2024-07-19 15:51:40|55821|55741|55821|55741|55821|55741|55821|55741|1
1721404310000|2024-07-19 15:51:50|55824|55744|55831|55751|55831|55751|55824|55744|7
1721404320000|2024-07-19 15:52:00|55829.5|55749.5|55826|55746|55829.5|55749.5|55824.5|55744.5|10
1721404330000|2024-07-19 15:52:10|55821|55741|55819.5|55739.5|55824.5|55744.5|55819.5|55739.5|8
1721404340000|2024-07-19 15:52:20|55820.5|55740.5|55823.5|55743.5|55824.5|55744.5|55819.5|55739.5|12
1721404350000|2024-07-19 15:52:30|55824.5|55744.5|55825.5|55745.5|55826|55746|55824.5|55744.5|5
1721404360000|2024-07-19 15:52:40|55826|55746|55825.5|55745.5|55826|55746|55825.5|55745.5|2
1721404370000|2024-07-19 15:52:50|55826|55746|55826|55746|55826|55746|55826|55746|1
1721404380000|2024-07-19 15:53:00|55825.5|55745.5|55824.5|55744.5|55826|55746|55823.5|55743.5|8
1721404390000|2024-07-19 15:53:10|55823.5|55743.5|55826|55746|55826|55746|55821|55741|6
1721404400000|2024-07-19 15:53:20|55828.5|55748.5|55828.5|55748.5|55829.5|55749.5|55826|55746|9
1721404410000|2024-07-19 15:53:30|55829.5|55749.5|55818.5|55738.5|55829.5|55749.5|55816|55736|15
1721404420000|2024-07-19 15:53:40|55816|55736|55823.5|55743.5|55823.5|55743.5|55816|55736|7
1721404430000|2024-07-19 15:53:50|55821.5|55741.5|55817.5|55737.5|55822.5|55742.5|55817.5|55737.5|7
1721404440000|2024-07-19 15:54:00|55816|55736|55814|55734|55816|55736|55814|55734|2
1721404450000|2024-07-19 15:54:10|55808.5|55728.5|55806|55726|55808.5|55728.5|55806|55726|5
1721404460000|2024-07-19 15:54:20|55805|55725|55804.5|55724.5|55807.5|55727.5|55801|55721|12
1721404470000|2024-07-19 15:54:30|55806|55726|55810.5|55730.5|55811|55731|55806|55726|11
1721404480000|2024-07-19 15:54:40|55811|55731|55816|55736|55819.5|55739.5|55811|55731|13
1721404490000|2024-07-19 15:54:50|55813.5|55733.5|55808.5|55728.5|55813.5|55733.5|55806|55726|5
1721404500000|2024-07-19 15:55:00|55809.5|55729.5|55806|55726|55809.5|55729.5|55806|55726|10
1721404510000|2024-07-19 15:55:10|55807.5|55727.5|55806|55726|55811|55731|55806|55726|9
1721404520000|2024-07-19 15:55:20|55803.5|55723.5|55801|55721|55806|55726|55801|55721|11
1721404530000|2024-07-19 15:55:30|55804|55724|55808.5|55728.5|55808.5|55728.5|55803.5|55723.5|7
1721404540000|2024-07-19 15:55:40|55810.5|55730.5|55803.5|55723.5|55811|55731|55803.5|55723.5|10
1721404550000|2024-07-19 15:55:50|55804.5|55724.5|55806|55726|55806|55726|55804.5|55724.5|2
1721404570000|2024-07-19 15:56:10|55811|55731|55806|55726|55811|55731|55806|55726|9
1721404580000|2024-07-19 15:56:20|55806.5|55726.5|55806|55726|55806.5|55726.5|55806|55726|2
1721404600000|2024-07-19 15:56:40|55801|55721|55796.5|55716.5|55801|55721|55796.5|55716.5|3
1721404610000|2024-07-19 15:56:50|55796|55716|55792.5|55712.5|55796|55716|55791|55711|7
1721404620000|2024-07-19 15:57:00|55793.5|55713.5|55796|55716|55796|55716|55793.5|55713.5|6
1721404630000|2024-07-19 15:57:10|55797|55717|55796|55716|55799.5|55719.5|55796|55716|7
1721404640000|2024-07-19 15:57:20|55799.5|55719.5|55799.5|55719.5|55799.5|55719.5|55798.5|55718.5|5
1721404650000|2024-07-19 15:57:30|55800.5|55720.5|55801|55721|55801|55721|55799.5|55719.5|5
1721404660000|2024-07-19 15:57:40|55804.5|55724.5|55806|55726|55811|55731|55804.5|55724.5|5
1721404670000|2024-07-19 15:57:50|55806.5|55726.5|55801|55721|55807.5|55727.5|55799.5|55719.5|8
1721404680000|2024-07-19 15:58:00|55800.5|55720.5|55806|55726|55806|55726|55796|55716|15
1721404690000|2024-07-19 15:58:10|55808.5|55728.5|55808.5|55728.5|55808.5|55728.5|55808.5|55728.5|1
1721404700000|2024-07-19 15:58:20|55809.5|55729.5|55806|55726|55809.5|55729.5|55804.5|55724.5|5
1721404710000|2024-07-19 15:58:30|55808.5|55728.5|55813.5|55733.5|55813.5|55733.5|55808.5|55728.5|5
1721404720000|2024-07-19 15:58:40|55815.5|55735.5|55816|55736|55818.5|55738.5|55815.5|55735.5|6
1721404730000|2024-07-19 15:58:50|55814.5|55734.5|55813.5|55733.5|55814.5|55734.5|55811|55731|14
1721404740000|2024-07-19 15:59:00|55820.5|55740.5|55821|55741|55823.5|55743.5|55820.5|55740.5|6
1721404750000|2024-07-19 15:59:10|55819.5|55739.5|55829.5|55749.5|55829.5|55749.5|55819.5|55739.5|10
1721404760000|2024-07-19 15:59:20|55826|55746|55827.5|55747.5|55828.5|55748.5|55826|55746|9
1721404770000|2024-07-19 15:59:30|55828.5|55748.5|55826|55746|55831|55751|55826|55746|7
1721404780000|2024-07-19 15:59:40|55825.5|55745.5|55826|55746|55826|55746|55825.5|55745.5|2
1721404790000|2024-07-19 15:59:50|55825.5|55745.5|55821|55741|55826|55746|55821|55741|9
1721404800000|2024-07-19 16:00:00|55821.5|55741.5|55816|55736|55822.5|55742.5|55813.5|55733.5|6
1721404810000|2024-07-19 16:00:10|55814.5|55734.5|55811|55731|55816|55736|55811|55731|6
1721404820000|2024-07-19 16:00:20|55810.5|55730.5|55806|55726|55811|55731|55806|55726|9
1721404830000|2024-07-19 16:00:30|55808.5|55728.5|55806|55726|55808.5|55728.5|55799|55719|9
1721404840000|2024-07-19 16:00:40|55805.5|55725.5|55806|55726|55807.5|55727.5|55804.5|55724.5|8
1721404850000|2024-07-19 16:00:50|55805.5|55725.5|55799.5|55719.5|55805.5|55725.5|55798.5|55718.5|5
1721404860000|2024-07-19 16:01:00|55801|55721|55800.5|55720.5|55806|55726|55800.5|55720.5|9
1721404870000|2024-07-19 16:01:10|55798.5|55718.5|55796|55716|55801|55721|55796|55716|5
1721404880000|2024-07-19 16:01:20|55826.5|55746.5|55826|55746|55826.5|55746.5|55823.5|55743.5|7
1721404890000|2024-07-19 16:01:30|55825|55745|55846.5|55766.5|55846.5|55766.5|55825|55745|10
1721404900000|2024-07-19 16:01:40|55846|55766|55846.5|55766.5|55846.5|55766.5|55841|55761|7
1721404910000|2024-07-19 16:01:50|55842|55762|55846|55766|55846.5|55766.5|55842|55762|7
1721404920000|2024-07-19 16:02:00|55847.5|55767.5|55846.5|55766.5|55847.5|55767.5|55837.5|55757.5|16
1721404930000|2024-07-19 16:02:10|55842.5|55762.5|55840.5|55760.5|55842.5|55762.5|55840.5|55760.5|5
1721404940000|2024-07-19 16:02:20|55841|55761|55855.5|55775.5|55856.5|55776.5|55841|55761|8
1721404950000|2024-07-19 16:02:30|55856|55776|55858.5|55778.5|55859.5|55779.5|55851|55771|14
1721404960000|2024-07-19 16:02:40|55856.5|55776.5|55861|55781|55861|55781|55856|55776|10
1721404970000|2024-07-19 16:02:50|55861.5|55781.5|55861|55781|55861.5|55781.5|55861|55781|8
1721404980000|2024-07-19 16:03:00|55860.5|55780.5|55866|55786|55866|55786|55860.5|55780.5|8
1721404990000|2024-07-19 16:03:10|55865.5|55785.5|55862.5|55782.5|55866|55786|55861|55781|12
1721405000000|2024-07-19 16:03:20|55866|55786|55867.5|55787.5|55874.5|55794.5|55866|55786|10
1721405010000|2024-07-19 16:03:30|55868.5|55788.5|55866|55786|55868.5|55788.5|55861|55781|11
1721405020000|2024-07-19 16:03:40|55862.5|55782.5|55871|55791|55871|55791|55861|55781|8
1721405030000|2024-07-19 16:03:50|55871.5|55791.5|55871|55791|55875.5|55795.5|55871|55791|3
1721405040000|2024-07-19 16:04:00|55872.5|55792.5|55881|55801|55883.5|55803.5|55872.5|55792.5|9
1721405050000|2024-07-19 16:04:10|55884|55804|55881|55801|55884|55804|55880.5|55800.5|4
1721405070000|2024-07-19 16:04:30|55880.5|55800.5|55881|55801|55883.5|55803.5|55876|55796|10
1721405080000|2024-07-19 16:04:40|55886|55806|55884.5|55804.5|55886.5|55806.5|55884.5|55804.5|4
1721405090000|2024-07-19 16:04:50|55886|55806|55886|55806|55886|55806|55885.5|55805.5|3
1721405100000|2024-07-19 16:05:00|55888.5|55808.5|55886.5|55806.5|55890.5|55810.5|55886|55806|13
1721405110000|2024-07-19 16:05:10|55888.5|55808.5|55886|55806|55891|55811|55883.5|55803.5|10
1721405120000|2024-07-19 16:05:20|55889.5|55809.5|55895.5|55815.5|55896.5|55816.5|55889.5|55809.5|9
1721405130000|2024-07-19 16:05:30|55894.5|55814.5|55897.5|55817.5|55901|55821|55892.5|55812.5|13
1721405140000|2024-07-19 16:05:40|55898.5|55818.5|55890.5|55810.5|55898.5|55818.5|55889.5|55809.5|6
1721405150000|2024-07-19 16:05:50|55889.5|55809.5|55896|55816|55896|55816|55889.5|55809.5|11
1721405160000|2024-07-19 16:06:00|55896.5|55816.5|55901|55821|55906|55826|55896.5|55816.5|14
1721405170000|2024-07-19 16:06:10|55902|55822|55891|55811|55902|55822|55891|55811|9
1721405180000|2024-07-19 16:06:20|55891.5|55811.5|55892.5|55812.5|55896.5|55816.5|55890.5|55810.5|7
1721405190000|2024-07-19 16:06:30|55891|55811|55891|55811|55896|55816|55887.5|55807.5|11
1721405200000|2024-07-19 16:06:40|55893.5|55813.5|55896|55816|55896|55816|55892.5|55812.5|7
1721405210000|2024-07-19 16:06:50|55893|55813|55896|55816|55901|55821|55891|55811|5
1721405220000|2024-07-19 16:07:00|55894.5|55814.5|55891|55811|55896.5|55816.5|55891|55811|6
1721405230000|2024-07-19 16:07:10|55893.5|55813.5|55891|55811|55893.5|55813.5|55891|55811|12
1721405240000|2024-07-19 16:07:20|55886|55806|55881|55801|55886|55806|55876.5|55796.5|6
1721405250000|2024-07-19 16:07:30|55881.5|55801.5|55881|55801|55881.5|55801.5|55878.5|55798.5|11
1721405260000|2024-07-19 16:07:40|55881.5|55801.5|55916.5|55836.5|55921|55841|55881.5|55801.5|4
1721405270000|2024-07-19 16:07:50|55917|55837|55923|55843|55923|55843|55916|55836|8
1721405280000|2024-07-19 16:08:00|55927|55847|55927.5|55847.5|55930.5|55850.5|55921|55841|14
1721405290000|2024-07-19 16:08:10|55928|55848|55918|55838|55928|55848|55918|55838|8
1721405300000|2024-07-19 16:08:20|55916.5|55836.5|55907.5|55827.5|55916.5|55836.5|55907.5|55827.5|8
1721405310000|2024-07-19 16:08:30|55911|55831|55931|55851|55931|55851|55907.5|55827.5|11
1721405320000|2024-07-19 16:08:40|55932.5|55852.5|55921|55841|55932.5|55852.5|55921|55841|9
1721405330000|2024-07-19 16:08:50|55920|55840|55917.5|55837.5|55920|55840|55916|55836|11
1721405340000|2024-07-19 16:09:00|55918.5|55838.5|55911.5|55831.5|55918.5|55838.5|55911|55831|8
1721405350000|2024-07-19 16:09:10|55911|55831|55906|55826|55911|55831|55906|55826|5
1721405360000|2024-07-19 16:09:20|55905.5|55825.5|55901|55821|55906|55826|55901|55821|7
1721405370000|2024-07-19 16:09:30|55901.5|55821.5|55891|55811|55901.5|55821.5|55891|55811|8
1721405380000|2024-07-19 16:09:40|55909.5|55829.5|55906.5|55826.5|55909.5|55829.5|55906.5|55826.5|5
1721405390000|2024-07-19 16:09:50|55906|55826|55906|55826|55906.5|55826.5|55906|55826|3
1721405400000|2024-07-19 16:10:00|55906.5|55826.5|55906|55826|55907.5|55827.5|55906|55826|4
1721405410000|2024-07-19 16:10:10|55907|55827|55906|55826|55907.5|55827.5|55904.5|55824.5|8
1721405420000|2024-07-19 16:10:20|55906.5|55826.5|55911|55831|55911|55831|55906.5|55826.5|9
1721405430000|2024-07-19 16:10:30|55922.5|55842.5|55921|55841|55923.5|55843.5|55921|55841|3
1721405440000|2024-07-19 16:10:40|55922.5|55842.5|55912.5|55832.5|55922.5|55842.5|55912.5|55832.5|8
1721405450000|2024-07-19 16:10:50|55913.5|55833.5|55911|55831|55916|55836|55910|55830|13
1721405460000|2024-07-19 16:11:00|55912.5|55832.5|55901|55821|55913.5|55833.5|55896|55816|8
1721405470000|2024-07-19 16:11:10|55900.5|55820.5|55909.5|55829.5|55909.5|55829.5|55897.5|55817.5|10
1721405480000|2024-07-19 16:11:20|55911|55831|55911|55831|55911.5|55831.5|55907.5|55827.5|13
1721405490000|2024-07-19 16:11:30|55909.5|55829.5|55916|55836|55916|55836|55909.5|55829.5|4
1721405500000|2024-07-19 16:11:40|55915.5|55835.5|55916|55836|55916|55836|55912.5|55832.5|9
1721405510000|2024-07-19 16:11:50|55916.5|55836.5|55911|55831|55916.5|55836.5|55911|55831|9
1721405520000|2024-07-19 16:12:00|55916|55836|55908.5|55828.5|55922.5|55842.5|55906.5|55826.5|12
1721405530000|2024-07-19 16:12:10|55907.5|55827.5|55906|55826|55911.5|55831.5|55906|55826|8
1721405540000|2024-07-19 16:12:20|55908.5|55828.5|55906|55826|55908.5|55828.5|55906|55826|3
1721405550000|2024-07-19 16:12:30|55909.5|55829.5|55912.5|55832.5|55916|55836|55909.5|55829.5|8
1721405560000|2024-07-19 16:12:40|55913.5|55833.5|55907.5|55827.5|55913.5|55833.5|55907.5|55827.5|7
1721405570000|2024-07-19 16:12:50|55906.5|55826.5|55901|55821|55908.5|55828.5|55901|55821|12
1721405580000|2024-07-19 16:13:00|55901.5|55821.5|55903.5|55823.5|55903.5|55823.5|55901|55821|10
1721405590000|2024-07-19 16:13:10|55902.5|55822.5|55901|55821|55902.5|55822.5|55896.5|55816.5|10
1721405600000|2024-07-19 16:13:20|55901.5|55821.5|55901.5|55821.5|55903.5|55823.5|55901.5|55821.5|6
1721405610000|2024-07-19 16:13:30|55903.5|55823.5|55916.5|55836.5|55916.5|55836.5|55903.5|55823.5|9
1721405620000|2024-07-19 16:13:40|55916|55836|55908.5|55828.5|55916|55836|55908.5|55828.5|7
1721405630000|2024-07-19 16:13:50|55907.5|55827.5|55911.5|55831.5|55916|55836|55907.5|55827.5|7
1721405640000|2024-07-19 16:14:00|55911|55831|55901|55821|55911|55831|55901|55821|6
1721405650000|2024-07-19 16:14:10|55896|55816|55896|55816|55898.5|55818.5|55896|55816|7
1721405660000|2024-07-19 16:14:20|55893.5|55813.5|55902.5|55822.5|55902.5|55822.5|55891|55811|6
1721405670000|2024-07-19 16:14:30|55906.5|55826.5|55906|55826|55911|55831|55904.5|55824.5|11
1721405680000|2024-07-19 16:14:40|55905.5|55825.5|55911|55831|55911.5|55831.5|55901.5|55821.5|8
1721405690000|2024-07-19 16:14:50|55906|55826|55907.5|55827.5|55911|55831|55906|55826|9
1721405700000|2024-07-19 16:15:00|55906.5|55826.5|55901|55821|55916|55836|55901|55821|12
1721405710000|2024-07-19 16:15:10|55903.5|55823.5|55906|55826|55906|55826|55901.5|55821.5|8
1721405720000|2024-07-19 16:15:20|55901|55821|55911|55831|55911|55831|55896.5|55816.5|7
1721405730000|2024-07-19 16:15:30|55927.5|55847.5|55926.5|55846.5|55927.5|55847.5|55923.5|55843.5|9
1721405740000|2024-07-19 16:15:40|55928.5|55848.5|55951.5|55871.5|55951.5|55871.5|55928.5|55848.5|16
1721405750000|2024-07-19 16:15:50|55953|55873|55951.5|55871.5|55953.5|55873.5|55951|55871|11
1721405760000|2024-07-19 16:16:00|55946.5|55866.5|55946|55866|55946.5|55866.5|55945.5|55865.5|4
1721405770000|2024-07-19 16:16:10|55945.5|55865.5|55946|55866|55946|55866|55945.5|55865.5|6
1721405780000|2024-07-19 16:16:20|55946.5|55866.5|55946|55866|55946.5|55866.5|55946|55866|2
1721405800000|2024-07-19 16:16:40|55951|55871|55950.5|55870.5|55951.5|55871.5|55950.5|55870.5|3
1721405810000|2024-07-19 16:16:50|55949.5|55869.5|55948.5|55868.5|55950.5|55870.5|55946|55866|7
1721405820000|2024-07-19 16:17:00|55946|55866|55951|55871|55951|55871|55946|55866|3
1721405830000|2024-07-19 16:17:10|55951.5|55871.5|55951|55871|55951.5|55871.5|55951|55871|2
1721405850000|2024-07-19 16:17:30|55954|55874|55956|55876|55956|55876|55954|55874|2
1721405870000|2024-07-19 16:17:50|55948.5|55868.5|55946|55866|55948.5|55868.5|55946|55866|2
1721405880000|2024-07-19 16:18:00|55949.5|55869.5|55950.5|55870.5|55951.5|55871.5|55949.5|55869.5|7
1721405890000|2024-07-19 16:18:10|55951|55871|55941|55861|55951|55871|55941|55861|7
1721405900000|2024-07-19 16:18:20|55940|55860|55941|55861|55941|55861|55939.5|55859.5|8
1721405910000|2024-07-19 16:18:30|55944.5|55864.5|55950.5|55870.5|55951|55871|55944.5|55864.5|6
1721405920000|2024-07-19 16:18:40|55951.5|55871.5|55958.5|55878.5|55963.5|55883.5|55950.5|55870.5|7
1721405930000|2024-07-19 16:18:50|55959.5|55879.5|55956|55876|55961|55881|55956|55876|6
1721405940000|2024-07-19 16:19:00|55954.5|55874.5|55956|55876|55956|55876|55954.5|55874.5|2
1721405950000|2024-07-19 16:19:10|55953.5|55873.5|55960.5|55880.5|55960.5|55880.5|55951|55871|4
1721405960000|2024-07-19 16:19:20|55959.5|55879.5|55971|55891|55973.5|55893.5|55959.5|55879.5|7
1721405970000|2024-07-19 16:19:30|55971.5|55891.5|55974.5|55894.5|55975.5|55895.5|55971|55891|6
1721405980000|2024-07-19 16:19:40|55973.5|55893.5|55971|55891|55976.5|55896.5|55971|55891|13
1721405990000|2024-07-19 16:19:50|55978.5|55898.5|55987.5|55907.5|55988.5|55908.5|55977.5|55897.5|11
1721406000000|2024-07-19 16:20:00|55986|55906|55990.5|55910.5|55991.5|55911.5|55981|55901|11
1721406010000|2024-07-19 16:20:10|55994.5|55914.5|55995.5|55915.5|55996.5|55916.5|55991|55911|11
1721406020000|2024-07-19 16:20:20|55996.5|55916.5|56016|55936|56019.5|55939.5|55996|55916|15
1721406030000|2024-07-19 16:20:30|56016.5|55936.5|56001|55921|56017|55937|55998.5|55918.5|15
1721406040000|2024-07-19 16:20:40|56000.5|55920.5|56006|55926|56006|55926|55996|55916|9
1721406050000|2024-07-19 16:20:50|56004.5|55924.5|56006|55926|56006.5|55926.5|56004.5|55924.5|7
1721406060000|2024-07-19 16:21:00|56001|55921|56001|55921|56001.5|55921.5|55993.5|55913.5|9
1721406070000|2024-07-19 16:21:10|56000.5|55920.5|56006.5|55926.5|56006.5|55926.5|55999.5|55919.5|9
1721406080000|2024-07-19 16:21:20|56006|55926|56006.5|55926.5|56006.5|55926.5|56001|55921|8
1721406090000|2024-07-19 16:21:30|56005.5|55925.5|55991.5|55911.5|56006|55926|55990.5|55910.5|12
1721406100000|2024-07-19 16:21:40|55989.5|55909.5|55989.5|55909.5|55990.5|55910.5|55989.5|55909.5|5
1721406110000|2024-07-19 16:21:50|55990.5|55910.5|55995.5|55915.5|55995.5|55915.5|55989.5|55909.5|10
1721406120000|2024-07-19 16:22:00|55991|55911|55991|55911|55995.5|55915.5|55991|55911|6
1721406130000|2024-07-19 16:22:10|55986|55906|55991|55911|55991.5|55911.5|55986|55906|5
1721406140000|2024-07-19 16:22:20|55982.5|55902.5|55975.5|55895.5|55982.5|55902.5|55975.5|55895.5|5
1721406150000|2024-07-19 16:22:30|55976|55896|55980.5|55900.5|55981|55901|55976|55896|5
1721406160000|2024-07-19 16:22:40|55981|55901|55981|55901|55982.5|55902.5|55980.5|55900.5|6
1721406170000|2024-07-19 16:22:50|55980.5|55900.5|55970.5|55890.5|55982|55902|55968|55888|10
1721406180000|2024-07-19 16:23:00|55966|55886|55971.5|55891.5|55973.5|55893.5|55962.5|55882.5|15
1721406190000|2024-07-19 16:23:10|55972.5|55892.5|55976|55896|55976|55896|55971|55891|6
1721406200000|2024-07-19 16:23:20|55977.5|55897.5|55976|55896|55981|55901|55976|55896|13
1721406210000|2024-07-19 16:23:30|55972.5|55892.5|55976|55896|55976|55896|55971|55891|7
1721406220000|2024-07-19 16:23:40|55976.5|55896.5|55973.5|55893.5|55976.5|55896.5|55971|55891|6
1721406230000|2024-07-19 16:23:50|55971|55891|55956|55876|55972.5|55892.5|55956|55876|13
1721406240000|2024-07-19 16:24:00|55961|55881|55965.5|55885.5|55970.5|55890.5|55961|55881|7
1721406250000|2024-07-19 16:24:10|55966|55886|55966|55886|55968.5|55888.5|55963.5|55883.5|10
1721406260000|2024-07-19 16:24:20|55967.5|55887.5|55956|55876|55968.5|55888.5|55956|55876|11
1721406270000|2024-07-19 16:24:30|55955|55875|55956|55876|55961|55881|55951|55871|8
1721406280000|2024-07-19 16:24:40|55956.5|55876.5|55960.5|55880.5|55961|55881|55954.5|55874.5|10
1721406290000|2024-07-19 16:24:50|55961|55881|55956|55876|55961|55881|55956|55876|9
1721406300000|2024-07-19 16:25:00|55956.5|55876.5|55961|55881|55966|55886|55956|55876|13
1721406310000|2024-07-19 16:25:10|55963.5|55883.5|55967.5|55887.5|55967.5|55887.5|55962.5|55882.5|7
1721406320000|2024-07-19 16:25:20|55971|55891|55971|55891|55973.5|55893.5|55971|55891|9
1721406330000|2024-07-19 16:25:30|55972.5|55892.5|55976|55896|55976.5|55896.5|55972.5|55892.5|3
1721406340000|2024-07-19 16:25:40|55979|55899|55981.5|55901.5|55982.5|55902.5|55979|55899|5
1721406350000|2024-07-19 16:25:50|55982.5|55902.5|55976|55896|55982.5|55902.5|55973.5|55893.5|11
1721406360000|2024-07-19 16:26:00|55974.5|55894.5|55971|55891|55976|55896|55970.5|55890.5|14
1721406370000|2024-07-19 16:26:10|55966.5|55886.5|55968.5|55888.5|55968.5|55888.5|55966|55886|7
1721406380000|2024-07-19 16:26:20|55971|55891|55971.5|55891.5|55976|55896|55969.5|55889.5|13
1721406390000|2024-07-19 16:26:30|55972.5|55892.5|55968.5|55888.5|55976|55896|55966|55886|6
1721406400000|2024-07-19 16:26:40|55969.5|55889.5|55971|55891|55975.5|55895.5|55966|55886|12
1721406410000|2024-07-19 16:26:50|55971.5|55891.5|55972.5|55892.5|55976|55896|55971.5|55891.5|9
1721406420000|2024-07-19 16:27:00|55976|55896|55981|55901|55981|55901|55975.5|55895.5|6
1721406430000|2024-07-19 16:27:10|55979.5|55899.5|55971.5|55891.5|55981.5|55901.5|55967.5|55887.5|13
1721406440000|2024-07-19 16:27:20|55973.5|55893.5|55976|55896|55976.5|55896.5|55973.5|55893.5|5
1721406450000|2024-07-19 16:27:30|55976.5|55896.5|55971|55891|55976.5|55896.5|55971|55891|9
1721406460000|2024-07-19 16:27:40|55976|55896|55986|55906|55991|55911|55976|55896|13
1721406470000|2024-07-19 16:27:50|55988.5|55908.5|55981|55901|55988.5|55908.5|55981|55901|13
1721406480000|2024-07-19 16:28:00|55990.5|55910.5|55992.5|55912.5|55993.5|55913.5|55990.5|55910.5|7
1721406490000|2024-07-19 16:28:10|55996|55916|55996|55916|55997|55917|55996|55916|3
1721406500000|2024-07-19 16:28:20|56002.5|55922.5|56001|55921|56002.5|55922.5|55996|55916|12
1721406510000|2024-07-19 16:28:30|56001.5|55921.5|56000.5|55920.5|56008.5|55928.5|55999|55919|14
1721406520000|2024-07-19 16:28:40|56001|55921|56011|55931|56011|55931|56001|55921|14
1721406530000|2024-07-19 16:28:50|56011.5|55931.5|56011|55931|56014.5|55934.5|56001.5|55921.5|19
1721406540000|2024-07-19 16:29:00|56013.5|55933.5|56012|55932|56014.5|55934.5|56011.5|55931.5|10
1721406550000|2024-07-19 16:29:10|56010.5|55930.5|56013.5|55933.5|56015.5|55935.5|56010.5|55930.5|5
1721406560000|2024-07-19 16:29:20|56007|55927|56007|55927|56011.5|55931.5|56006.5|55926.5|10
1721406570000|2024-07-19 16:29:30|56007.5|55927.5|56007.5|55927.5|56008.5|55928.5|56006.5|55926.5|7
1721406580000|2024-07-19 16:29:40|56008.5|55928.5|56012|55932|56014.5|55934.5|56008.5|55928.5|8
1721406590000|2024-07-19 16:29:50|56014.5|55934.5|56007.5|55927.5|56014.5|55934.5|56007|55927|6
1721406600000|2024-07-19 16:30:00|56007|55927|56007.5|55927.5|56012.5|55932.5|56007|55927|6
1721406610000|2024-07-19 16:30:10|56008.5|55928.5|56003.5|55923.5|56008.5|55928.5|56002|55922|11
1721406620000|2024-07-19 16:30:20|56009.5|55929.5|56007|55927|56010.5|55930.5|56007|55927|7
1721406630000|2024-07-19 16:30:30|56003.5|55923.5|56005.5|55925.5|56007|55927|56003.5|55923.5|3
1721406640000|2024-07-19 16:30:40|56004.5|55924.5|56005.5|55925.5|56007|55927|56002|55922|10
1721406650000|2024-07-19 16:30:50|56006.5|55926.5|56002|55922|56007|55927|56002|55922|7
1721406660000|2024-07-19 16:31:00|56007|55927|56007|55927|56007|55927|56002|55922|6
1721406670000|2024-07-19 16:31:10|56006.5|55926.5|56004.5|55924.5|56007|55927|56002|55922|11
1721406680000|2024-07-19 16:31:20|56003.5|55923.5|56005.5|55925.5|56007|55927|56002|55922|8
1721406690000|2024-07-19 16:31:30|56002|55922|55987|55907|56002.5|55922.5|55987|55907|7
1721406700000|2024-07-19 16:31:40|55986.5|55906.5|55984.5|55904.5|55987|55907|55981.5|55901.5|12
1721406710000|2024-07-19 16:31:50|55982|55902|55985.5|55905.5|55987|55907|55981.5|55901.5|10
1721406720000|2024-07-19 16:32:00|55984.5|55904.5|55992|55912|55996.5|55916.5|55984.5|55904.5|17
1721406730000|2024-07-19 16:32:10|55997|55917|55997|55917|55997|55917|55997|55917|1
1721406740000|2024-07-19 16:32:20|55995.5|55915.5|55987|55907|55995.5|55915.5|55987|55907|3
1721406750000|2024-07-19 16:32:30|55992|55912|55987|55907|55997|55917|55987|55907|8
1721406760000|2024-07-19 16:32:40|55986.5|55906.5|55987|55907|55992|55912|55986.5|55906.5|3
1721406770000|2024-07-19 16:32:50|55982|55902|55982.5|55902.5|55983.5|55903.5|55981.5|55901.5|8
1721406780000|2024-07-19 16:33:00|55981.5|55901.5|55977.5|55897.5|55995|55915|55977.5|55897.5|13
1721406790000|2024-07-19 16:33:10|55977|55897|55984.5|55904.5|55997|55917|55976.5|55896.5|14
1721406800000|2024-07-19 16:33:20|55987|55907|55976|55896|55992|55912|55971.5|55891.5|16
1721406810000|2024-07-19 16:33:30|55977|55897|55982|55902|55982|55902|55972|55892|7
1721406820000|2024-07-19 16:33:40|55984.5|55904.5|55972|55892|55992|55912|55972|55892|14
1721406830000|2024-07-19 16:33:50|55969.5|55889.5|55972|55892|55977|55897|55966.5|55886.5|12
1721406840000|2024-07-19 16:34:00|55977|55897|55972|55892|55977|55897|55972|55892|6
1721406850000|2024-07-19 16:34:10|55973.5|55893.5|55961|55881|55973.5|55893.5|55961|55881|18
1721406860000|2024-07-19 16:34:20|55963.5|55883.5|55956|55876|55963.5|55883.5|55952.5|55872.5|11
1721406870000|2024-07-19 16:34:30|55961.5|55881.5|55966|55886|55966|55886|55958.5|55878.5|9
1721406880000|2024-07-19 16:34:40|55962.5|55882.5|55956|55876|55964.5|55884.5|55956|55876|11
1721406890000|2024-07-19 16:34:50|55958.5|55878.5|55956|55876|55959.5|55879.5|55956|55876|9
1721406900000|2024-07-19 16:35:00|55961|55881|55962.5|55882.5|55962.5|55882.5|55961|55881|2
1721406910000|2024-07-19 16:35:10|55961.5|55881.5|55961|55881|55961.5|55881.5|55961|55881|4
1721406920000|2024-07-19 16:35:20|55964|55884|55961|55881|55966|55886|55961|55881|6
1721406930000|2024-07-19 16:35:30|55965.5|55885.5|55961.5|55881.5|55965.5|55885.5|55961|55881|5
1721406940000|2024-07-19 16:35:40|55961|55881|55965.5|55885.5|55966.5|55886.5|55961|55881|11
1721406950000|2024-07-19 16:35:50|55966|55886|55964.5|55884.5|55966|55886|55964.5|55884.5|9
1721406960000|2024-07-19 16:36:00|55962.5|55882.5|55972|55892|55974.5|55894.5|55961.5|55881.5|15
1721406970000|2024-07-19 16:36:10|55967.5|55887.5|55952.5|55872.5|55967.5|55887.5|55952.5|55872.5|11
1721406980000|2024-07-19 16:36:20|55951|55871|55969.5|55889.5|55971.5|55891.5|55951|55871|19
1721406990000|2024-07-19 16:36:30|55966|55886|55951|55871|55971|55891|55951|55871|18
1721407000000|2024-07-19 16:36:40|55949|55869|55966|55886|55970.5|55890.5|55949|55869|9
1721407010000|2024-07-19 16:36:50|55964.5|55884.5|55956.5|55876.5|55966|55886|55956|55876|9
1721407020000|2024-07-19 16:37:00|55957.5|55877.5|55962.5|55882.5|55962.5|55882.5|55956|55876|10
1721407030000|2024-07-19 16:37:10|55963.5|55883.5|55966|55886|55966.5|55886.5|55963.5|55883.5|9
1721407040000|2024-07-19 16:37:20|55971|55891|55967.5|55887.5|55976|55896|55967.5|55887.5|8
1721407050000|2024-07-19 16:37:30|55969.5|55889.5|55962.5|55882.5|55970.5|55890.5|55961|55881|12
1721407060000|2024-07-19 16:37:40|55961|55881|55976|55896|55976|55896|55961|55881|9
1721407070000|2024-07-19 16:37:50|55974.5|55894.5|55972|55892|55974.5|55894.5|55966|55886|8
1721407080000|2024-07-19 16:38:00|55972.5|55892.5|55976|55896|55977|55897|55971.5|55891.5|14
1721407090000|2024-07-19 16:38:10|55975.5|55895.5|55976|55896|55980.5|55900.5|55974.5|55894.5|11
1721407100000|2024-07-19 16:38:20|55978.5|55898.5|55987.5|55907.5|55990.5|55910.5|55978.5|55898.5|12
1721407110000|2024-07-19 16:38:30|55987|55907|56007|55927|56007|55927|55987|55907|11
1721407120000|2024-07-19 16:38:40|56004.5|55924.5|56007|55927|56007|55927|56003.5|55923.5|10
1721407130000|2024-07-19 16:38:50|56009|55929|56007|55927|56017|55937|56007|55927|12
1721407140000|2024-07-19 16:39:00|56006.5|55926.5|56008.5|55928.5|56008.5|55928.5|56004.5|55924.5|9
1721407150000|2024-07-19 16:39:10|56012|55932|56012|55932|56017|55937|56012|55932|4
1721407170000|2024-07-19 16:39:30|56007|55927|56007|55927|56009.5|55929.5|56007|55927|6
1721407180000|2024-07-19 16:39:40|56007.5|55927.5|56007|55927|56008.5|55928.5|56005.5|55925.5|6
1721407190000|2024-07-19 16:39:50|56006.5|55926.5|56003.5|55923.5|56008.5|55928.5|56003.5|55923.5|6
1721407200000|2024-07-19 16:40:00|56002|55922|56002|55922|56007|55927|56002|55922|6
1721407210000|2024-07-19 16:40:10|56001.5|55921.5|56002|55922|56002|55922|56001.5|55921.5|2
1721407220000|2024-07-19 16:40:20|56001.5|55921.5|55998.5|55918.5|56001.5|55921.5|55997|55917|3
1721407230000|2024-07-19 16:40:30|55997.5|55917.5|56000.5|55920.5|56000.5|55920.5|55996.5|55916.5|8
1721407240000|2024-07-19 16:40:40|56001.5|55921.5|55987|55907|56002|55922|55987|55907|9
1721407250000|2024-07-19 16:40:50|55989.5|55909.5|55987|55907|55992|55912|55986.5|55906.5|8
1721407260000|2024-07-19 16:41:00|55986.5|55906.5|55992|55912|55997|55917|55986.5|55906.5|10
1721407270000|2024-07-19 16:41:10|55990.5|55910.5|55987|55907|55990.5|55910.5|55987|55907|7
1721407280000|2024-07-19 16:41:20|55986.5|55906.5|55987|55907|55987.5|55907.5|55986.5|55906.5|5
1721407290000|2024-07-19 16:41:30|55988.5|55908.5|55992|55912|55997|55917|55988.5|55908.5|9
1721407310000|2024-07-19 16:41:50|55990.5|55910.5|55989.5|55909.5|55992|55912|55986.5|55906.5|6
1721407320000|2024-07-19 16:42:00|55992|55912|55992|55912|55997|55917|55992|55912|8
1721407330000|2024-07-19 16:42:10|56001.5|55921.5|55997|55917|56002|55922|55997|55917|6
1721407340000|2024-07-19 16:42:20|55995.5|55915.5|55997|55917|55997|55917|55994.5|55914.5|3
1721407350000|2024-07-19 16:42:30|55994.5|55914.5|55992|55912|55997|55917|55992|55912|13
1721407360000|2024-07-19 16:42:40|55997|55917|55997|55917|55998.5|55918.5|55996.5|55916.5|6
1721407370000|2024-07-19 16:42:50|56000.5|55920.5|56002|55922|56002|55922|55997.5|55917.5|8
1721407380000|2024-07-19 16:43:00|56000.5|55920.5|56002|55922|56002|55922|55998.5|55918.5|5
1721407390000|2024-07-19 16:43:10|56007|55927|56007.5|55927.5|56008|55928|56003.5|55923.5|10
1721407400000|2024-07-19 16:43:20|56008.5|55928.5|56015.5|55935.5|56016.5|55936.5|56007|55927|7
1721407410000|2024-07-19 16:43:30|56014.5|55934.5|56017|55937|56017|55937|56014.5|55934.5|5
1721407420000|2024-07-19 16:43:40|56016.5|55936.5|56017|55937|56017|55937|56016.5|55936.5|2
1721407430000|2024-07-19 16:43:50|56012|55932|56017|55937|56017|55937|56011.5|55931.5|8
1721407450000|2024-07-19 16:44:10|56012|55932|56012|55932|56012|55932|56012|55932|1
1721407460000|2024-07-19 16:44:20|56011.5|55931.5|56017|55937|56017|55937|56011.5|55931.5|5
1721407480000|2024-07-19 16:44:40|56012|55932|56008.5|55928.5|56017|55937|56008.5|55928.5|10
1721407490000|2024-07-19 16:44:50|56007.5|55927.5|56013.5|55933.5|56013.5|55933.5|56007.5|55927.5|4
1721407500000|2024-07-19 16:45:00|56011.5|55931.5|56002|55922|56012.5|55932.5|56002|55922|6
1721407510000|2024-07-19 16:45:10|56000.5|55920.5|55987|55907|56000.5|55920.5|55984.5|55904.5|10
1721407520000|2024-07-19 16:45:20|55986.5|55906.5|55987|55907|55987|55907|55982|55902|6
1721407530000|2024-07-19 16:45:30|55989.5|55909.5|55987|55907|55989.5|55909.5|55987|55907|3
1721407540000|2024-07-19 16:45:40|55982|55902|55981.5|55901.5|55982|55902|55981.5|55901.5|2
1721407550000|2024-07-19 16:45:50|55982.5|55902.5|55982.5|55902.5|55987|55907|55982|55902|10
1721407560000|2024-07-19 16:46:00|55982|55902|55982|55902|55987|55907|55982|55902|5
1721407570000|2024-07-19 16:46:10|55984.5|55904.5|55987|55907|55987|55907|55982.5|55902.5|8
1721407580000|2024-07-19 16:46:20|55987.5|55907.5|55986.5|55906.5|55987.5|55907.5|55986.5|55906.5|3
1721407590000|2024-07-19 16:46:30|55992|55912|55992|55912|55993.5|55913.5|55992|55912|4
1721407600000|2024-07-19 16:46:40|55994.5|55914.5|55997|55917|55997|55917|55994.5|55914.5|7
1721407610000|2024-07-19 16:46:50|55995.5|55915.5|55994.5|55914.5|55996.5|55916.5|55992.5|55912.5|6
1721407620000|2024-07-19 16:47:00|55992.5|55912.5|55992|55912|55992.5|55912.5|55990.5|55910.5|6
1721407630000|2024-07-19 16:47:10|55987|55907|55982|55902|55994.5|55914.5|55981.5|55901.5|11
1721407640000|2024-07-19 16:47:20|55982.5|55902.5|55987|55907|55994.5|55914.5|55982.5|55902.5|14
1721407650000|2024-07-19 16:47:30|55989.5|55909.5|55981|55901|55990.5|55910.5|55981|55901|12
1721407660000|2024-07-19 16:47:40|55985.5|55905.5|55988.5|55908.5|55996|55916|55985.5|55905.5|10
1721407670000|2024-07-19 16:47:50|55987.5|55907.5|55986|55906|55987.5|55907.5|55981|55901|11
1721407680000|2024-07-19 16:48:00|55985.5|55905.5|55991|55911|55991|55911|55985.5|55905.5|7
1721407690000|2024-07-19 16:48:10|55989.5|55909.5|55983.5|55903.5|55989.5|55909.5|55979.5|55899.5|5
1721407700000|2024-07-19 16:48:20|55982.5|55902.5|55991|55911|55991|55911|55981|55901|6
1721407710000|2024-07-19 16:48:30|55986|55906|55979.5|55899.5|55986|55906|55972.5|55892.5|14
1721407720000|2024-07-19 16:48:40|55978.5|55898.5|55991|55911|55994.5|55914.5|55976|55896|14
1721407730000|2024-07-19 16:48:50|55992.5|55912.5|55986|55906|55992.5|55912.5|55981|55901|16
1721407740000|2024-07-19 16:49:00|55985.5|55905.5|55987.5|55907.5|55988.5|55908.5|55985.5|55905.5|4
1721407750000|2024-07-19 16:49:10|55986|55906|55986|55906|55987.5|55907.5|55986|55906|4
1721407760000|2024-07-19 16:49:20|55988.5|55908.5|55986|55906|55993.5|55913.5|55981|55901|17
1721407770000|2024-07-19 16:49:30|55988.5|55908.5|55991|55911|55991|55911|55986|55906|6
1721407780000|2024-07-19 16:49:40|55990.5|55910.5|55989.5|55909.5|55990.5|55910.5|55987.5|55907.5|9
1721407790000|2024-07-19 16:49:50|55990.5|55910.5|55996|55916|55998.5|55918.5|55990.5|55910.5|8
1721407800000|2024-07-19 16:50:00|55991.5|55911.5|55988.5|55908.5|55993.5|55913.5|55986|55906|6
1721407810000|2024-07-19 16:50:10|55989.5|55909.5|56001|55921|56001|55921|55989.5|55909.5|5
1721407820000|2024-07-19 16:50:20|56000.5|55920.5|56001|55921|56001|55921|56000.5|55920.5|2
1721407830000|2024-07-19 16:50:30|55997.5|55917.5|56001|55921|56001|55921|55992.5|55912.5|11
1721407840000|2024-07-19 16:50:40|56000.5|55920.5|55998.5|55918.5|56006|55926|55996.5|55916.5|13
1721407850000|2024-07-19 16:50:50|55997.5|55917.5|56001|55921|56001|55921|55996.5|55916.5|5
1721407860000|2024-07-19 16:51:00|55997.5|55917.5|56001|55921|56001|55921|55996|55916|4
1721407870000|2024-07-19 16:51:10|56009.5|55929.5|56016|55936|56016|55936|56009.5|55929.5|6
1721407880000|2024-07-19 16:51:20|56015.5|55935.5|56025.5|55945.5|56025.5|55945.5|56013.5|55933.5|10
1721407890000|2024-07-19 16:51:30|56026|55946|56029.5|55949.5|56029.5|55949.5|56025.5|55945.5|8
1721407900000|2024-07-19 16:51:40|56026|55946|56031|55951|56031|55951|56022.5|55942.5|5
1721407910000|2024-07-19 16:51:50|56026.5|55946.5|56021|55941|56026.5|55946.5|56021|55941|8
1721407920000|2024-07-19 16:52:00|56016|55936|56021|55941|56021.5|55941.5|56016|55936|3
1721407930000|2024-07-19 16:52:10|56025|55945|56026|55946|56026|55946|56022|55942|6
1721407940000|2024-07-19 16:52:20|56025.5|55945.5|56022.5|55942.5|56026|55946|56022.5|55942.5|10
1721407950000|2024-07-19 16:52:30|56026|55946|56016|55936|56026|55946|56016|55936|7
1721407960000|2024-07-19 16:52:40|56017.5|55937.5|56026|55946|56031|55951|56017.5|55937.5|12
1721407970000|2024-07-19 16:52:50|56031|55951|56029.5|55949.5|56031|55951|56018.5|55938.5|7
1721407980000|2024-07-19 16:53:00|56027.5|55947.5|56026|55946|56027.5|55947.5|56026|55946|4
1721407990000|2024-07-19 16:53:10|56025.5|55945.5|56021|55941|56025.5|55945.5|56020.5|55940.5|7
1721408000000|2024-07-19 16:53:20|56022|55942|56022.5|55942.5|56023.5|55943.5|56022|55942|3
1721408010000|2024-07-19 16:53:30|56023.5|55943.5|56023.5|55943.5|56023.5|55943.5|56023.5|55943.5|1
1721408020000|2024-07-19 16:53:40|56030.5|55950.5|56030.5|55950.5|56030.5|55950.5|56028.5|55948.5|3
1721408030000|2024-07-19 16:53:50|56028.5|55948.5|56057|55977|56061|55981|56028.5|55948.5|18
1721408040000|2024-07-19 16:54:00|56053|55973|56060.5|55980.5|56061|55981|56050.5|55970.5|14
1721408050000|2024-07-19 16:54:10|56061|55981|56063.5|55983.5|56068.5|55988.5|56061|55981|7
1721408060000|2024-07-19 16:54:20|56064.5|55984.5|56061|55981|56066|55986|56061|55981|8
1721408070000|2024-07-19 16:54:30|56056|55976|56060.5|55980.5|56061|55981|56056|55976|5
1721408080000|2024-07-19 16:54:40|56061|55981|56062.5|55982.5|56064.5|55984.5|56061|55981|10
1721408090000|2024-07-19 16:54:50|56061|55981|56061|55981|56061|55981|56060.5|55980.5|3
1721408100000|2024-07-19 16:55:00|56060.5|55980.5|56056|55976|56060.5|55980.5|56045.5|55965.5|11
1721408110000|2024-07-19 16:55:10|56054.5|55974.5|56052.5|55972.5|56055.5|55975.5|56048.5|55968.5|12
1721408120000|2024-07-19 16:55:20|56054.5|55974.5|56051|55971|56055.5|55975.5|56051|55971|8
1721408130000|2024-07-19 16:55:30|56051.5|55971.5|56051.5|55971.5|56052.5|55972.5|56051|55971|6
1721408140000|2024-07-19 16:55:40|56051|55971|56046.5|55966.5|56051|55971|56046|55966|14
1721408150000|2024-07-19 16:55:50|56046|55966|56045.5|55965.5|56046|55966|56038.5|55958.5|8
1721408160000|2024-07-19 16:56:00|56043.5|55963.5|56046|55966|56046|55966|56043.5|55963.5|3
1721408170000|2024-07-19 16:56:10|56045.5|55965.5|56045.5|55965.5|56046.5|55966.5|56045.5|55965.5|5
1721408180000|2024-07-19 16:56:20|56044.5|55964.5|56045.5|55965.5|56046|55966|56044.5|55964.5|6
1721408190000|2024-07-19 16:56:30|56046|55966|56051|55971|56052.5|55972.5|56046|55966|9
1721408200000|2024-07-19 16:56:40|56052.5|55972.5|56056|55976|56056|55976|56052.5|55972.5|3
1721408210000|2024-07-19 16:56:50|56061|55981|56066|55986|56066|55986|56061|55981|3
1721408220000|2024-07-19 16:57:00|56061|55981|56061.5|55981.5|56066|55986|56056.5|55976.5|10
1721408230000|2024-07-19 16:57:10|56064.5|55984.5|56065.5|55985.5|56066|55986|56061|55981|8
1721408240000|2024-07-19 16:57:20|56066|55986|56066|55986|56066|55986|56064.5|55984.5|5
1721408250000|2024-07-19 16:57:30|56065.5|55985.5|56066|55986|56066|55986|56064.5|55984.5|8
1721408260000|2024-07-19 16:57:40|56068|55988|56061|55981|56076|55996|56061|55981|7
1721408270000|2024-07-19 16:57:50|56056|55976|56056.5|55976.5|56061|55981|56056|55976|7
1721408280000|2024-07-19 16:58:00|56057.5|55977.5|56050.5|55970.5|56057.5|55977.5|56050.5|55970.5|9
1721408290000|2024-07-19 16:58:10|56051|55971|56055.5|55975.5|56055.5|55975.5|56046|55966|6
1721408300000|2024-07-19 16:58:20|56053.5|55973.5|56056|55976|56056|55976|56051|55971|7
1721408310000|2024-07-19 16:58:30|56054.5|55974.5|56051|55971|56056|55976|56051|55971|7
1721408320000|2024-07-19 16:58:40|56050|55970|56035.5|55955.5|56050|55970|56034.5|55954.5|12
1721408330000|2024-07-19 16:58:50|56034.5|55954.5|56031|55951|56035.5|55955.5|56029|55949|8
1721408340000|2024-07-19 16:59:00|56036|55956|56026|55946|56036|55956|56026|55946|8
1721408350000|2024-07-19 16:59:10|56028|55948|56030.5|55950.5|56031|55951|56027|55947|9
1721408360000|2024-07-19 16:59:20|56031|55951|56026|55946|56031|55951|56026|55946|3
1721408370000|2024-07-19 16:59:30|56026.5|55946.5|56026|55946|56028.5|55948.5|56026|55946|3
1721408380000|2024-07-19 16:59:40|56031|55951|56028.5|55948.5|56031|55951|56026|55946|10
1721408390000|2024-07-19 16:59:50|56029.5|55949.5|56025|55945|56031|55951|56025|55945|8
1721408400000|2024-07-19 17:00:00|56026|55946|56018|55938|56026|55946|56016|55936|5
1721408410000|2024-07-19 17:00:10|56021|55941|56026|55946|56026|55946|56021|55941|12
1721408420000|2024-07-19 17:00:20|56027|55947|56041|55961|56043.5|55963.5|56026|55946|11
1721408430000|2024-07-19 17:00:30|56041.5|55961.5|56036|55956|56046|55966|56031|55951|12
1721408440000|2024-07-19 17:00:40|56036.5|55956.5|56037.5|55957.5|56037.5|55957.5|56036.5|55956.5|2
1721408450000|2024-07-19 17:00:50|56036.5|55956.5|56031|55951|56037.5|55957.5|56031|55951|9
1721408460000|2024-07-19 17:01:00|56028|55948|56025.5|55945.5|56028|55948|56025|55945|7
1721408470000|2024-07-19 17:01:10|56026|55946|56016|55936|56026|55946|56013.5|55933.5|8
1721408480000|2024-07-19 17:01:20|56014.5|55934.5|56016|55936|56016|55936|56013.5|55933.5|5
1721408500000|2024-07-19 17:01:40|56015|55935|56009.5|55929.5|56015|55935|56006|55926|8
1721408510000|2024-07-19 17:01:50|56011|55931|56015.5|55935.5|56015.5|55935.5|56010.5|55930.5|6
1721408520000|2024-07-19 17:02:00|56018.5|55938.5|56030.5|55950.5|56031|55951|56018.5|55938.5|9
1721408530000|2024-07-19 17:02:10|56034.5|55954.5|56035.5|55955.5|56039|55956|56034.5|55950|7
1721408540000|2024-07-19 17:02:20|56036.5|55956.5|56041|55961|56041|55961|56036.5|55956.5|5
1721408550000|2024-07-19 17:02:30|56035.5|55955.5|56030.5|55950.5|56035.5|55955.5|56030.5|55950.5|2
1721408560000|2024-07-19 17:02:40|56031.5|55951.5|56035.5|55955.5|56035.5|55955.5|56031.5|55951.5|2
1721408570000|2024-07-19 17:02:50|56033.5|55953.5|56047|55967|56050.5|55970.5|56033.5|55953.5|13
1721408580000|2024-07-19 17:03:00|56048|55968|56045.5|55965.5|56048.5|55968.5|56045.5|55965.5|7
1721408590000|2024-07-19 17:03:10|56047.5|55967.5|56045.5|55965.5|56048.5|55968.5|56045.5|55965.5|5
1721408600000|2024-07-19 17:03:20|56046.5|55966.5|56045.5|55965.5|56048.5|55968.5|56045.5|55965.5|5
1721408610000|2024-07-19 17:03:30|56046|55966|56036|55956|56046|55966|56036|55956|3
1721408620000|2024-07-19 17:03:40|56035.5|55955.5|56021|55941|56035.5|55955.5|56021|55941|3
1721408630000|2024-07-19 17:03:50|56024.5|55944.5|56026|55946|56027|55947|56023.5|55943.5|7
1721408650000|2024-07-19 17:04:10|56025|55945|56021|55941|56025|55945|56021|55941|2
1721408670000|2024-07-19 17:04:30|56016|55936|56014.5|55934.5|56018.5|55938.5|56014.5|55934.5|6
1721408680000|2024-07-19 17:04:40|56016|55936|56026|55946|56026|55946|56014.5|55934.5|6
1721408690000|2024-07-19 17:04:50|56027.5|55947.5|56026|55946|56027.5|55947.5|56026|55946|2
1721408700000|2024-07-19 17:05:00|56024.5|55944.5|56026|55946|56026|55946|56024.5|55944.5|12
1721408710000|2024-07-19 17:05:10|56031|55951|56026|55946|56031|55951|56025.5|55945.5|10
1721408720000|2024-07-19 17:05:20|56027.5|55947.5|56031|55951|56031|55951|56026|55946|5
1721408730000|2024-07-19 17:05:30|56030.5|55950.5|56031.5|55951.5|56032.5|55952.5|56026|55946|12
1721408740000|2024-07-19 17:05:40|56032.5|55952.5|56031|55951|56032.5|55952.5|56031|55951|2
1721408750000|2024-07-19 17:05:50|56028.5|55948.5|56024.5|55944.5|56028.5|55948.5|56024.5|55944.5|4
1721408760000|2024-07-19 17:06:00|56026|55946|56021|55941|56026|55946|56021|55941|5
1721408770000|2024-07-19 17:06:10|56019.5|55939.5|56021|55941|56023.5|55943.5|56019.5|55939.5|6
1721408780000|2024-07-19 17:06:20|56022.5|55942.5|56016|55936|56022.5|55942.5|56016|55936|9
1721408790000|2024-07-19 17:06:30|56016.5|55936.5|56016|55936|56016.5|55936.5|56016|55936|8
1721408800000|2024-07-19 17:06:40|56017.5|55937.5|56023.5|55943.5|56023.5|55943.5|56015.5|55935.5|12
1721408810000|2024-07-19 17:06:50|56022.5|55942.5|56021|55941|56023.5|55943.5|56021|55941|4
1721408820000|2024-07-19 17:07:00|56020.5|55940.5|56029|55949|56029|55949|56020.5|55940.5|5
1721408830000|2024-07-19 17:07:10|56030.5|55950.5|56021|55941|56031|55951|56021|55941|6
1721408840000|2024-07-19 17:07:20|56023.5|55943.5|56016|55936|56023.5|55943.5|56016|55936|3
1721408850000|2024-07-19 17:07:30|56013.5|55933.5|56011|55931|56015.5|55935.5|56011|55931|8
1721408860000|2024-07-19 17:07:40|56011.5|55931.5|56013.5|55933.5|56013.5|55933.5|56011|55931|5
1721408870000|2024-07-19 17:07:50|56011|55931|55998.5|55918.5|56011|55931|55998.5|55918.5|5
1721408880000|2024-07-19 17:08:00|56001|55921|55996|55916|56001|55921|55991|55911|15
1721408890000|2024-07-19 17:08:10|55994.5|55914.5|55996|55916|55998.5|55918.5|55992.5|55912.5|13
1721408900000|2024-07-19 17:08:20|55995.5|55915.5|55990.5|55910.5|56001|55921|55990.5|55910.5|9
1721408910000|2024-07-19 17:08:30|55981.5|55901.5|55984.5|55904.5|55986|55906|55980.5|55900.5|9
1721408920000|2024-07-19 17:08:40|55985.5|55905.5|55988.5|55908.5|55990.5|55910.5|55985.5|55905.5|6
1721408930000|2024-07-19 17:08:50|55991|55911|55991|55911|55996|55916|55987|55907|8
1721408940000|2024-07-19 17:09:00|55990.5|55910.5|55991|55911|55996.5|55916.5|55989.5|55909.5|9
1721408960000|2024-07-19 17:09:20|55986|55906|55983.5|55903.5|55986|55906|55983.5|55903.5|5
1721408970000|2024-07-19 17:09:30|55986|55906|55985.5|55905.5|55986|55906|55982.5|55902.5|5
1721408980000|2024-07-19 17:09:40|55986|55906|55986|55906|55986|55906|55985.5|55905.5|3
1721408990000|2024-07-19 17:09:50|55985.5|55905.5|55985.5|55905.5|55985.5|55905.5|55985.5|55905.5|1
1721409000000|2024-07-19 17:10:00|55983.5|55903.5|55984.5|55904.5|55986|55906|55980.5|55900.5|14
1721409010000|2024-07-19 17:10:10|55986|55906|55996|55916|55996|55916|55986|55906|5
1721409020000|2024-07-19 17:10:20|55995.5|55915.5|55986|55906|55995.5|55915.5|55986|55906|6
1721409030000|2024-07-19 17:10:30|55985.5|55905.5|55976|55896|55985.5|55905.5|55976|55896|7
1721409040000|2024-07-19 17:10:40|55975.5|55895.5|55976|55896|55976|55896|55971|55891|11
1721409050000|2024-07-19 17:10:50|55977.5|55897.5|55976|55896|55977.5|55897.5|55976|55896|2
1721409060000|2024-07-19 17:11:00|55977|55897|55986|55906|55986|55906|55976|55896|10
1721409070000|2024-07-19 17:11:10|55987.5|55907.5|55986.5|55906.5|55987.5|55907.5|55986|55906|9
1721409080000|2024-07-19 17:11:20|55987.5|55907.5|55993.5|55913.5|55996|55916|55987.5|55907.5|10
1721409090000|2024-07-19 17:11:30|55994.5|55914.5|55996|55916|55996|55916|55994.5|55914.5|2
1721409110000|2024-07-19 17:11:50|55995.5|55915.5|55988.5|55908.5|55996|55916|55986|55906|4
1721409120000|2024-07-19 17:12:00|55989.5|55909.5|55986|55906|55991|55911|55986|55906|5
1721409130000|2024-07-19 17:12:10|55985.5|55905.5|55986|55906|55986|55906|55984.5|55904.5|3
1721409140000|2024-07-19 17:12:20|55984.5|55904.5|55986|55906|55986|55906|55984.5|55904.5|3
1721409150000|2024-07-19 17:12:30|55985.5|55905.5|55986|55906|55986|55906|55985.5|55905.5|4
1721409160000|2024-07-19 17:12:40|55985.5|55905.5|55991|55911|55991|55911|55985.5|55905.5|5
1721409170000|2024-07-19 17:12:50|55989.5|55909.5|55991|55911|55993.5|55913.5|55989.5|55909.5|3
1721409180000|2024-07-19 17:13:00|55996|55916|55991|55911|55996|55916|55991|55911|4
1721409190000|2024-07-19 17:13:10|55987.5|55907.5|55986|55906|55987.5|55907.5|55986|55906|2
1721409200000|2024-07-19 17:13:20|55983.5|55903.5|55986|55906|55986|55906|55983.5|55903.5|4
1721409210000|2024-07-19 17:13:30|55983.5|55903.5|55986|55906|55986|55906|55983.5|55903.5|4
1721409220000|2024-07-19 17:13:40|55991|55911|55991|55911|55991|55911|55991|55911|1
1721409230000|2024-07-19 17:13:50|55989.5|55909.5|55991|55911|55991|55911|55989.5|55909.5|2
1721409240000|2024-07-19 17:14:00|55990.5|55910.5|55989.5|55909.5|55990.5|55910.5|55989.5|55909.5|2
1721409250000|2024-07-19 17:14:10|55986|55906|55985.5|55905.5|55986|55906|55982.5|55902.5|6
1721409260000|2024-07-19 17:14:20|55986|55906|55986|55906|55990.5|55910.5|55985.5|55905.5|7
1721409270000|2024-07-19 17:14:30|55983.5|55903.5|55983.5|55903.5|55983.5|55903.5|55983.5|55903.5|1
1721409280000|2024-07-19 17:14:40|55981|55901|55981|55901|55984.5|55904.5|55980.5|55900.5|9
1721409290000|2024-07-19 17:14:50|55982.5|55902.5|55980.5|55900.5|55982.5|55902.5|55980.5|55900.5|7
1721409300000|2024-07-19 17:15:00|55981.5|55901.5|55976|55896|55981.5|55901.5|55973.5|55893.5|10
1721409310000|2024-07-19 17:15:10|55981|55901|55966|55886|55981.5|55901.5|55966|55886|10
1721409320000|2024-07-19 17:15:20|55963.5|55883.5|55966|55886|55966|55886|55961|55881|10
1721409330000|2024-07-19 17:15:30|55966.5|55886.5|55971|55891|55971|55891|55966.5|55886.5|4
1721409340000|2024-07-19 17:15:40|55966|55886|55966|55886|55966|55886|55965.5|55885.5|5
1721409350000|2024-07-19 17:15:50|55965.5|55885.5|55966|55886|55966|55886|55965.5|55885.5|4
1721409360000|2024-07-19 17:16:00|55965.5|55885.5|55961|55881|55966|55886|55961|55881|16
1721409370000|2024-07-19 17:16:10|55954|55874|55946|55866|55954|55874|55946|55866|13
1721409380000|2024-07-19 17:16:20|55944.5|55864.5|55946|55866|55946|55866|55944.5|55864.5|4
1721409390000|2024-07-19 17:16:30|55950.5|55870.5|55957.5|55877.5|55959.5|55879.5|55946.5|55866.5|12
1721409400000|2024-07-19 17:16:40|55956|55876|55961|55881|55961|55881|55956|55876|2
1721409410000|2024-07-19 17:16:50|55956|55876|55971|55891|55971|55891|55956|55876|6
1721409420000|2024-07-19 17:17:00|55976|55896|55976|55896|55977.5|55897.5|55976|55896|5
1721409430000|2024-07-19 17:17:10|55973.5|55893.5|55972.5|55892.5|55973.5|55893.5|55970.5|55890.5|10
1721409440000|2024-07-19 17:17:20|55976|55896|55976|55896|55976|55896|55975.5|55895.5|3
1721409450000|2024-07-19 17:17:30|55974.5|55894.5|55976|55896|55976|55896|55974.5|55894.5|2
1721409460000|2024-07-19 17:17:40|55974.5|55894.5|55966|55886|55976|55896|55966|55886|4
1721409470000|2024-07-19 17:17:50|55961|55881|55961|55881|55961|55881|55961|55881|1
1721409480000|2024-07-19 17:18:00|55966|55886|55963.5|55883.5|55966|55886|55963.5|55883.5|10
1721409490000|2024-07-19 17:18:10|55964.5|55884.5|55966|55886|55966|55886|55964.5|55884.5|2
1721409510000|2024-07-19 17:18:30|55970.5|55890.5|55971|55891|55973.5|55893.5|55970.5|55890.5|4
1721409520000|2024-07-19 17:18:40|55966|55886|55971|55891|55972.5|55892.5|55965.5|55885.5|6
1721409530000|2024-07-19 17:18:50|55971.5|55891.5|55973.5|55893.5|55973.5|55893.5|55971.5|55891.5|3
1721409540000|2024-07-19 17:19:00|55976|55896|55976|55896|55976|55896|55971|55891|6
1721409550000|2024-07-19 17:19:10|55973.5|55893.5|55986|55906|55986|55906|55973.5|55893.5|9
1721409560000|2024-07-19 17:19:20|55985.5|55905.5|55981|55901|55986|55906|55981|55901|6
1721409570000|2024-07-19 17:19:30|55979.5|55899.5|55982.5|55902.5|55986|55906|55979.5|55899.5|8
1721409580000|2024-07-19 17:19:40|55983.5|55903.5|55981|55901|55986|55906|55981|55901|9
1721409600000|2024-07-19 17:20:00|55986|55906|55986|55906|55991|55911|55983.5|55903.5|5
1721409610000|2024-07-19 17:20:10|55991|55911|55991|55911|55991|55911|55990.5|55910.5|3
1721409620000|2024-07-19 17:20:20|55996|55916|55995.5|55915.5|55996|55916|55991|55911|13
1721409630000|2024-07-19 17:20:30|55993.5|55913.5|55991|55911|55996|55916|55991|55911|8
1721409640000|2024-07-19 17:20:40|55986|55906|55991|55911|55991.5|55911.5|55986|55906|7
1721409650000|2024-07-19 17:20:50|55986|55906|55996|55916|55997.5|55917.5|55986|55906|13
1721409660000|2024-07-19 17:21:00|55995.5|55915.5|55981|55901|55996|55916|55976|55896|13
1721409670000|2024-07-19 17:21:10|55976|55896|55975.5|55895.5|55978.5|55898.5|55975.5|55895.5|7
1721409680000|2024-07-19 17:21:20|55976|55896|55976|55896|55976|55896|55975.5|55895.5|5
1721409690000|2024-07-19 17:21:30|55971|55891|55976|55896|55976|55896|55971|55891|3
1721409700000|2024-07-19 17:21:40|55975.5|55895.5|55961|55881|55976|55896|55961|55881|11
1721409710000|2024-07-19 17:21:50|55961.5|55881.5|55966|55886|55966|55886|55961|55881|3
1721409720000|2024-07-19 17:22:00|55966.5|55886.5|55971|55891|55971|55891|55966.5|55886.5|4
1721409730000|2024-07-19 17:22:10|55966|55886|55966|55886|55966|55886|55966|55886|1
1721409740000|2024-07-19 17:22:20|55958.5|55878.5|55961|55881|55961|55881|55958.5|55878.5|2
1721409750000|2024-07-19 17:22:30|55961.5|55881.5|55966|55886|55966|55886|55961|55881|8
1721409760000|2024-07-19 17:22:40|55971|55891|55976|55896|55976|55896|55969.5|55889.5|6
1721409770000|2024-07-19 17:22:50|55961|55911|55966|55916|55985.5|55921|55961|55900.5|10
1721409780000|2024-07-19 17:23:00|55981.5|55901.5|55966|55916|55982.5|55916|55966|55901.5|5
1721409790000|2024-07-19 17:23:10|55981.5|55901.5|55966|55916|55982.5|55916|55961|55898.5|7
1721409800000|2024-07-19 17:23:20|55965.5|55915.5|55960.5|55910.5|55965.5|55915.5|55960.5|55910.5|2
1721409810000|2024-07-19 17:23:30|55961|55911|55979.5|55899.5|55979.5|55911|55961|55896.5|6
1721409820000|2024-07-19 17:23:40|55969|55919|55976|55926|55988.5|55926|55969|55906.5|6
1721409830000|2024-07-19 17:23:50|55978|55928|55981|55931|55989.5|55931|55976|55909.5|5
1721409840000|2024-07-19 17:24:00|56002.5|55922.5|56002.5|55922.5|56003.5|55936|55986|55922.5|7
1721409850000|2024-07-19 17:24:10|55991|55941|56005.5|55925.5|56009.5|55946|55991|55925.5|13
1721409860000|2024-07-19 17:24:20|55991|55941|56009.5|55929.5|56009.5|55948|55991|55929.5|4
1721409870000|2024-07-19 17:24:30|56010.5|55930.5|56015.5|55935.5|56015.5|55946|55996|55929.5|9
1721409880000|2024-07-19 17:24:40|56013|55933|56015.5|55935.5|56020.5|55940.5|56010.5|55930.5|9
1721409890000|2024-07-19 17:24:50|56020.5|55940.5|56020.5|55940.5|56023|55943|56020.5|55940.5|10
1721409900000|2024-07-19 17:25:00|56021.5|55941.5|56025.5|55945.5|56025.5|55945.5|56020.5|55940.5|10
1721409910000|2024-07-19 17:25:10|56020.5|55940.5|56005|55925|56020.5|55940.5|56002.5|55922.5|5
1721409920000|2024-07-19 17:25:20|56009|55929|56016.5|55936.5|56016.5|55951|55996|55925.5|13
1721409930000|2024-07-19 17:25:30|56001|55951|56006|55956|56020.5|55956|56001|55936.5|7
1721409940000|2024-07-19 17:25:40|56021.5|55941.5|56017.5|55937.5|56021.5|55956|56001|55936.5|11
1721409950000|2024-07-19 17:25:50|56006|55956|56026.5|55946.5|56026.5|55966|56006|55941.5|8
1721409960000|2024-07-19 17:26:00|56011|55961|56021|55971|56030.5|55971|56011|55946.5|11
1721409970000|2024-07-19 17:26:10|56032.5|55952.5|56016|55966|56032.5|55966|56016|55950.5|4
1721409980000|2024-07-19 17:26:20|56027.5|55947.5|56016|55966|56035.5|55966|56006|55946.5|14
1721409990000|2024-07-19 17:26:30|56031.5|55951.5|56025.5|55945.5|56032.5|55966|56006|55943.5|12
1721410000000|2024-07-19 17:26:40|56011|55961|56011|55961|56024.5|55961|56006|55942.5|7
1721410020000|2024-07-19 17:27:00|56023.5|55943.5|56006|55956|56025.5|55961|56006|55942.5|9
1721410030000|2024-07-19 17:27:10|56020.5|55940.5|56006|55956|56022.5|55956|56006|55938.5|12
1721410040000|2024-07-19 17:27:20|56020.5|55940.5|56017.5|55937.5|56020.5|55956|56006|55937.5|13
1721410050000|2024-07-19 17:27:30|56001|55951|56006|55956|56024.5|55956|56001|55935.5|6
1721410060000|2024-07-19 17:27:40|56019.5|55939.5|56001|55951|56019.5|55951|56001|55938.5|3
1721410070000|2024-07-19 17:27:50|56016.5|55936.5|56015.5|55935.5|56016.5|55936.5|56015.5|55935.5|2
1721410080000|2024-07-19 17:28:00|56016.5|55936.5|56015.5|55935.5|56018.5|55938.5|56015.5|55935.5|3
1721410090000|2024-07-19 17:28:10|55989|55939|55991|55941|56010.5|55941|55989|55925.5|10
1721410100000|2024-07-19 17:28:20|56004.5|55924.5|56003.5|55923.5|56004.5|55936|55986|55921.5|4
1721410110000|2024-07-19 17:28:30|55991|55941|55996|55946|56004.5|55946|55991|55924.5|4
1721410130000|2024-07-19 17:28:50|56001|55951|56001|55951|56016.5|55951|56001|55934.5|7
1721410160000|2024-07-19 17:29:20|56017.5|55937.5|56006|55956|56018.5|55956|56001|55935.5|11
1721410170000|2024-07-19 17:29:30|56019.5|55939.5|56011|55961|56024.5|55961|56006|55939.5|7
1721410180000|2024-07-19 17:29:40|56025.5|55945.5|56011|55961|56026.5|55961|56011|55945.5|8
1721410190000|2024-07-19 17:29:50|56026.5|55946.5|56011|55961|56027.5|55961|56011|55946.5|3
1721410200000|2024-07-19 17:30:00|56026.5|55946.5|56035.5|55955.5|56035.5|55971|56011|55946.5|5
1721410210000|2024-07-19 17:30:10|56031.5|55951.5|56021|55971|56033.5|55971|56016|55951.5|6
1721410230000|2024-07-19 17:30:30|56023|55973|56026|55976|56026|55976|56023|55973|2
1721410240000|2024-07-19 17:30:40|56036|55986|56036|55986|56052.5|55986|56036|55970.5|5
1721410250000|2024-07-19 17:30:50|56050.5|55970.5|56053.5|55973.5|56053.5|55986|56036|55970.5|6
1721410260000|2024-07-19 17:31:00|56036|55986|56041|55991|56041|55991|56036|55986|3
1721410280000|2024-07-19 17:31:20|56038|55988|56045.5|55965.5|56053.5|55991|56031|55965.5|8
1721410290000|2024-07-19 17:31:30|56031|55981|56036|55986|56049.5|55986|56031|55966.5|11
1721410300000|2024-07-19 17:31:40|56050.5|55970.5|56036|55986|56050.5|55986|56036|55970.5|2
1721410310000|2024-07-19 17:31:50|56031|55981|56036|55986|56036|55986|56031|55981|3
1721410320000|2024-07-19 17:32:00|56038|55988|56041|55991|56055.5|55991|56038|55975.5|4
1721410330000|2024-07-19 17:32:10|56038|55988|56041|55991|56041|55991|56038|55988|2
1721410350000|2024-07-19 17:32:30|56055.5|55975.5|56031|55981|56055.5|55991|56031|55971.5|8
1721410360000|2024-07-19 17:32:40|56045.5|55965.5|56051.5|55971.5|56055.5|55986|56031|55965.5|8
1721410370000|2024-07-19 17:32:50|56036|55986|56021|55971|56036.5|55986|56021|55956.5|5
1721410380000|2024-07-19 17:33:00|56039.5|55959.5|56021|55971|56040.5|55976|56021|55957.5|5
1721410390000|2024-07-19 17:33:10|56035.5|55955.5|56030.5|55950.5|56035.5|55971|56016|55948.5|11
1721410400000|2024-07-19 17:33:20|56016|55966|56011|55961|56026.5|55966|56011|55946.5|3
1721410410000|2024-07-19 17:33:30|56026.5|55946.5|56011|55961|56026.5|55961|56008|55941.5|6
1721410420000|2024-07-19 17:33:40|56032.5|55952.5|56021|55971|56041.5|55976|56021|55952.5|10
1721410430000|2024-07-19 17:33:50|56036.5|55956.5|56026|55976|56040.5|55976|56026|55956.5|10
1721410440000|2024-07-19 17:34:00|56040.5|55960.5|56036|55986|56040.5|55986|56026|55958.5|4
1721410450000|2024-07-19 17:34:10|56041|55991|56051.5|55971.5|56051.5|55991|56041|55971.5|2
1721410460000|2024-07-19 17:34:20|56052.5|55972.5|56036|55986|56053.5|55986|56036|55971.5|9
1721410490000|2024-07-19 17:34:50|56035|55985|56031|55981|56050.5|55986|56031|55966.5|13
1721410500000|2024-07-19 17:35:00|56042.5|55962.5|56031|55981|56045.5|55981|56026|55961.5|7
1721410510000|2024-07-19 17:35:10|56026|55976|56044.5|55964.5|56045.5|55981|56026|55963.5|7
1721410520000|2024-07-19 17:35:20|56045.5|55965.5|56026|55976|56045.5|55981|56026|55965.5|3
1721410540000|2024-07-19 17:35:40|56021|55971|56021|55971|56021|55971|56021|55971|1
1721410550000|2024-07-19 17:35:50|56013|55963|56006|55926|56015.5|55963|55991|55924.5|14
1721410560000|2024-07-19 17:36:00|56001.5|55921.5|55995.5|55915.5|56001.5|55921.5|55995.5|55915.5|6
1721410570000|2024-07-19 17:36:10|55996|55916|56006|55926|56006|55926|55996|55916|8
1721410580000|2024-07-19 17:36:20|56001|55921|56000.5|55920.5|56001.5|55921.5|56000.5|55920.5|6
1721410590000|2024-07-19 17:36:30|56005.5|55925.5|55991|55941|56005.5|55941|55991|55924.5|8
1721410600000|2024-07-19 17:36:40|56001.5|55921.5|55976|55926|56001.5|55936|55976|55913.5|5
1721410610000|2024-07-19 17:36:50|55993.5|55913.5|55966|55916|55993.5|55926|55966|55907.5|10
1721410620000|2024-07-19 17:37:00|55976.5|55896.5|55981|55901|55981|55916|55961|55895.5|20
1721410630000|2024-07-19 17:37:10|55980.5|55900.5|55979.5|55899.5|55981.5|55916|55966|55899.5|6
1721410640000|2024-07-19 17:37:20|55966|55916|55961|55911|55979.5|55916|55961|55899.5|4
1721410650000|2024-07-19 17:37:30|55971.5|55891.5|55951|55901|55971.5|55906|55951|55885.5|9
1721410660000|2024-07-19 17:37:40|55966.5|55886.5|55965.5|55885.5|55966.5|55901|55951|55881.5|16
1721410670000|2024-07-19 17:37:50|55964.5|55884.5|55967.5|55887.5|55967.5|55901|55951|55882.5|5
1721410680000|2024-07-19 17:38:00|55968.5|55888.5|55956|55906|55970.5|55906|55956|55888.5|4
1721410690000|2024-07-19 17:38:10|55970.5|55890.5|55951|55901|55970.5|55901|55951|55886.5|5
1721410700000|2024-07-19 17:38:20|55968.5|55888.5|55951|55901|55968.5|55906|55951|55885.5|5
1721410710000|2024-07-19 17:38:30|55946|55896|55941|55891|55963.5|55901|55941|55882.5|7
1721410720000|2024-07-19 17:38:40|55952.5|55872.5|55936|55886|55955.5|55891|55936|55872.5|8
1721410730000|2024-07-19 17:38:50|55950.5|55870.5|55941|55891|55955.5|55891|55936|55870.5|12
1721410740000|2024-07-19 17:39:00|55955.5|55875.5|55941|55891|55955.5|55891|55941|55874.5|11
1721410750000|2024-07-19 17:39:10|55946|55896|55960.5|55880.5|55960.5|55896|55946|55876.5|9
1721410760000|2024-07-19 17:39:20|55958.5|55878.5|55953.5|55873.5|55958.5|55896|55941|55873.5|9
1721410770000|2024-07-19 17:39:30|55952.5|55872.5|55953.5|55873.5|55953.5|55886|55936|55870.5|5
1721410780000|2024-07-19 17:39:40|55941|55891|55941|55891|55953.5|55891|55941|55873.5|3
1721410790000|2024-07-19 17:39:50|55956.5|55876.5|55941|55891|55956.5|55891|55941|55876.5|2
1721410800000|2024-07-19 17:40:00|55955.5|55875.5|55944.5|55864.5|55955.5|55891|55931|55864.5|5
1721410810000|2024-07-19 17:40:10|55931|55881|55936|55886|55949.5|55886|55931|55863.5|5
1721410820000|2024-07-19 17:40:20|55950.5|55870.5|55936|55886|55950.5|55886|55926|55862.5|12
1721410830000|2024-07-19 17:40:30|55949.5|55869.5|55936|55886|55953.5|55891|55936|55869.5|9
1721410840000|2024-07-19 17:40:40|55952.5|55872.5|55936|55886|55952.5|55886|55936|55870.5|7
1721410850000|2024-07-19 17:40:50|55951.5|55871.5|55936|55886|55951.5|55886|55936|55871.5|2
1721410860000|2024-07-19 17:41:00|55931|55881|55936|55886|55950.5|55886|55931|55867.5|9
1721410870000|2024-07-19 17:41:10|55953.5|55873.5|55976|55896|55982.5|55916|55941|55873.5|14
1721410880000|2024-07-19 17:41:20|55976.5|55896.5|55986|55906|55991|55911|55976|55896|13
1721410890000|2024-07-19 17:41:30|55986.5|55906.5|55985.5|55905.5|55986.5|55906.5|55985.5|55905.5|4
1721410900000|2024-07-19 17:41:40|55971|55921|55971|55921|55971|55921|55966|55916|3
1721410910000|2024-07-19 17:41:50|55974|55924|55976|55926|55976|55926|55974|55924|2
1721410920000|2024-07-19 17:42:00|55992.5|55912.5|55990.5|55910.5|55992.5|55926|55976|55910.5|7
1721410930000|2024-07-19 17:42:10|55976|55926|55986|55936|56001.5|55936|55976|55910.5|8
1721410940000|2024-07-19 17:42:20|56000.5|55920.5|55986|55936|56002.5|55940|55986|55920.5|7
1721410950000|2024-07-19 17:42:30|56001.5|55921.5|55976|55926|56001.5|55941|55976|55921.5|6
1721410960000|2024-07-19 17:42:40|55986.5|55906.5|55976|55926|55986.5|55926|55971|55906.5|7
1721410970000|2024-07-19 17:42:50|55989.5|55909.5|55971|55921|55990.5|55921|55966|55903.5|8
1721410980000|2024-07-19 17:43:00|55979.5|55899.5|55981|55931|55989.5|55931|55966|55899.5|8
1721410990000|2024-07-19 17:43:10|55983|55933|55999.5|55919.5|55999.5|55936|55983|55917.5|9
1721411000000|2024-07-19 17:43:20|55986|55936|55993.5|55913.5|55999.5|55936|55981|55913.5|9
1721411010000|2024-07-19 17:43:30|55981|55931|55998.5|55918.5|55998.5|55936|55976|55912.5|6
1721411020000|2024-07-19 17:43:40|55986|55936|56003.5|55923.5|56003.5|55936|55986|55921.5|9
1721411030000|2024-07-19 17:43:50|55991|55941|56001|55951|56019.5|55951|55991|55936.5|7
1721411040000|2024-07-19 17:44:00|56016.5|55936.5|56001|55951|56016.5|55951|56001|55936.5|4
1721411050000|2024-07-19 17:44:10|56020.5|55940.5|56006|55956|56020.5|55956|56006|55940.5|2
1721411060000|2024-07-19 17:44:20|56020.5|55940.5|55991|55941|56020.5|55956|55991|55938.5|9
1721411070000|2024-07-19 17:44:30|56005.5|55925.5|56013.5|55933.5|56013.5|55946|55991|55925.5|5
1721411080000|2024-07-19 17:44:40|56014.5|55934.5|56001|55951|56014.5|55951|56001|55934.5|2
1721411090000|2024-07-19 17:44:50|56016.5|55936.5|56001|55951|56017.5|55951|56001|55936.5|6
1721411100000|2024-07-19 17:45:00|56016.5|55936.5|56001|55951|56019.5|55951|56001|55936.5|5
1721411110000|2024-07-19 17:45:10|56006|55956|56006|55956|56006|55956|56006|55956|1
1721411120000|2024-07-19 17:45:20|56001|55951|56001|55951|56014.5|55951|55996|55932.5|11
1721411130000|2024-07-19 17:45:30|55996|55946|56012.5|55932.5|56013.5|55946|55996|55931.5|5
1721411140000|2024-07-19 17:45:40|56013.5|55933.5|56013.5|55933.5|56013.5|55946|55996|55931.5|14
1721411150000|2024-07-19 17:45:50|56013|55933|56020.5|55940.5|56020.5|55956|56006|55933|5
1721411160000|2024-07-19 17:46:00|56019.5|55939.5|56006|55956|56020.5|55956|56006|55939.5|6
1721411170000|2024-07-19 17:46:10|56020.5|55940.5|56001|55951|56020.5|55956|56001|55939.5|6
1721411180000|2024-07-19 17:46:20|56011.5|55931.5|56014.5|55934.5|56014.5|55951|56001|55931.5|6
1721411190000|2024-07-19 17:46:30|56013.5|55933.5|56015.5|55935.5|56015.5|55951|56001|55933.5|7
1721411200000|2024-07-19 17:46:40|56016.5|55936.5|56001|55951|56016.5|55951|56001|55936.5|4
1721411210000|2024-07-19 17:46:50|56015.5|55935.5|56006|55956|56020.5|55956|56001|55935.5|7
1721411220000|2024-07-19 17:47:00|56005|55955|56006|55956|56008|55958|56005|55955|4
1721411230000|2024-07-19 17:47:10|56001|55951|56001|55951|56006|55956|56001|55951|3
1721411240000|2024-07-19 17:47:20|56016.5|55936.5|56001|55951|56016.5|55951|55991|55928.5|8
1721411250000|2024-07-19 17:47:30|56014.5|55934.5|56001|55951|56014.5|55951|56001|55934.5|2
1721411260000|2024-07-19 17:47:40|56012.5|55932.5|56001|55951|56014.5|55951|56001|55932.5|9
1721411270000|2024-07-19 17:47:50|56013.5|55933.5|55991|55941|56014.5|55951|55991|55926.5|8
1721411280000|2024-07-19 17:48:00|56007.5|55927.5|55991|55941|56007.5|55941|55991|55923.5|10
1721411290000|2024-07-19 17:48:10|55993|55943|56009.5|55929.5|56013.5|55951|55993|55928.5|13
1721411300000|2024-07-19 17:48:20|55991|55941|55996|55946|56010.5|55946|55991|55927.5|14
1721411310000|2024-07-19 17:48:30|56010.5|55930.5|56015.5|55935.5|56015.5|55951|55996|55927.5|8
1721411320000|2024-07-19 17:48:40|56001|55951|55991|55941|56014.5|55951|55991|55927.5|8
1721411330000|2024-07-19 17:48:50|55993|55943|56016|55966|56016|55966|55993|55943|5
1721411340000|2024-07-19 17:49:00|56033.5|55953.5|56046.5|55966.5|56051|55971|56029.5|55949.5|12
1721411350000|2024-07-19 17:49:10|56046|55966|56046|55966|56046|55966|56041|55961|11
1721411360000|2024-07-19 17:49:20|56044.5|55964.5|56051.5|55971.5|56053.5|55973.5|56044.5|55964.5|6
1721411370000|2024-07-19 17:49:30|56052|55972|56046.5|55966.5|56052|55972|56045.5|55965.5|9
1721411380000|2024-07-19 17:49:40|56031|55981|56026|55976|56046.5|55981|56026|55958.5|7
1721411400000|2024-07-19 17:50:00|56031|55981|56026|55976|56045.5|55981|56026|55964.5|6
1721411410000|2024-07-19 17:50:10|56037.5|55957.5|56026|55976|56040.5|55976|56021|55957.5|8
1721411420000|2024-07-19 17:50:20|56021|55971|56021|55971|56021|55971|56021|55971|1
1721411430000|2024-07-19 17:50:30|56018|55968|56021|55971|56033.5|55971|56015|55951.5|8
1721411440000|2024-07-19 17:50:40|56016|55966|56021|55971|56040.5|55971|56016|55955.5|7
1721411450000|2024-07-19 17:50:50|56035.5|55955.5|56016|55966|56035.5|55971|56016|55955.5|4
1721411460000|2024-07-19 17:51:00|56030.5|55950.5|56028.5|55948.5|56030.5|55966|56011|55945.5|6
1721411470000|2024-07-19 17:51:10|56011|55961|56006|55956|56020.5|55961|56005|55940.5|5
1721411490000|2024-07-19 17:51:30|56020.5|55940.5|56006|55956|56020.5|55956|56006|55940.5|2
1721411500000|2024-07-19 17:51:40|56011|55961|56006|55956|56011|55961|56006|55956|2
1721411530000|2024-07-19 17:52:10|56001|55951|56006|55956|56020.5|55956|56001|55939.5|5
1721411550000|2024-07-19 17:52:30|56020.5|55940.5|56006|55956|56025.5|55961|56006|55940.5|10
1721411560000|2024-07-19 17:52:40|56011|55961|56011|55961|56011|55961|56011|55961|1
1721411570000|2024-07-19 17:52:50|56016|55966|56011|55961|56029.5|55966|56011|55948.5|4
1721411580000|2024-07-19 17:53:00|56025.5|55945.5|56011|55961|56025.5|55961|56011|55945.5|2
1721411590000|2024-07-19 17:53:10|56025.5|55945.5|56025.5|55945.5|56025.5|55961|56011|55945.5|5
1721411600000|2024-07-19 17:53:20|56011|55961|56006|55956|56029.5|55961|56006|55938.5|8
1721411610000|2024-07-19 17:53:30|56019.5|55939.5|56014.5|55934.5|56019.5|55951|56001|55931.5|7
1721411620000|2024-07-19 17:53:40|56013.5|55933.5|55991|55941|56013.5|55946|55991|55928.5|7
1721411630000|2024-07-19 17:53:50|55990|55940|56003.5|55923.5|56004.5|55941|55990|55923.5|4
1721411640000|2024-07-19 17:54:00|55991|55941|55991|55941|56005.5|55941|55991|55923.5|10
1721411650000|2024-07-19 17:54:10|56005.5|55925.5|56004.5|55924.5|56005.5|55941|55991|55924.5|5
1721411660000|2024-07-19 17:54:20|55991|55941|56004.5|55924.5|56009.5|55941|55991|55924.5|6
1721411670000|2024-07-19 17:54:30|56003.5|55923.5|55996|55946|56011.5|55946|55986|55923.5|9
1721411680000|2024-07-19 17:54:40|56010.5|55930.5|56014.5|55934.5|56014.5|55946|55996|55930.5|7
1721411690000|2024-07-19 17:54:50|56001|55951|56001|55951|56015.5|55951|56001|55935.5|3
1721411700000|2024-07-19 17:55:00|56022.5|55942.5|56006|55956|56022.5|55956|56006|55941.5|4
1721411710000|2024-07-19 17:55:10|56001|55951|56001|55951|56001|55951|56001|55951|1
1721411720000|2024-07-19 17:55:20|55996|55946|56001|55951|56014.5|55951|55996|55933.5|4
1721411740000|2024-07-19 17:55:40|56015.5|55935.5|56001|55951|56015.5|55951|56001|55935.5|2
1721411750000|2024-07-19 17:55:50|56015.5|55935.5|56015.5|55935.5|56015.5|55951|56001|55932.5|4
1721411760000|2024-07-19 17:56:00|56013.5|55933.5|56001|55951|56015.5|55951|56001|55933.5|8
1721411770000|2024-07-19 17:56:10|56014.5|55934.5|56009.5|55929.5|56015.5|55946|55996|55929.5|7
1721411780000|2024-07-19 17:56:20|56008.5|55928.5|56008.5|55928.5|56010.5|55946|55996|55928.5|8
1721411790000|2024-07-19 17:56:30|55996|55946|55991|55941|55996|55946|55991|55941|2
1721411800000|2024-07-19 17:56:40|56005.5|55925.5|56010.5|55930.5|56010.5|55946|55991|55925.5|5
1721411810000|2024-07-19 17:56:50|55996|55946|56010.5|55930.5|56010.5|55946|55996|55930.5|8
1721411820000|2024-07-19 17:57:00|55996|55946|56001|55951|56015.5|55951|55996|55930.5|6
1721411830000|2024-07-19 17:57:10|56015.5|55935.5|56001|55951|56015.5|55951|56001|55935.5|2
1721411840000|2024-07-19 17:57:20|56015.5|55935.5|56017.5|55937.5|56017.5|55937.5|56015.5|55935.5|3
1721411850000|2024-07-19 17:57:30|56001|55951|56006|55956|56022.5|55956|56001|55942.5|3
1721411860000|2024-07-19 17:57:40|56020.5|55940.5|56006|55956|56020.5|55956|56006|55940.5|2
1721411870000|2024-07-19 17:57:50|56001|55951|56006|55956|56019.5|55956|56001|55936.5|6
1721411880000|2024-07-19 17:58:00|56013.5|55933.5|56018.5|55938.5|56018.5|55938.5|56013.5|55933.5|4
1721411890000|2024-07-19 17:58:10|56006|55956|56006|55956|56020.5|55956|56006|55939.5|6
1721411900000|2024-07-19 17:58:20|56021.5|55941.5|56028.5|55948.5|56028.5|55948.5|56021.5|55941.5|4
1721411910000|2024-07-19 17:58:30|56016|55966|56035|55955|56044.5|55976|56016|55950.5|13
1721411920000|2024-07-19 17:58:40|56035.5|55955.5|56021|55971|56035.5|55971|56021|55953.5|9
1721411940000|2024-07-19 17:59:00|56038.5|55958.5|56042.5|55962.5|56042.5|55976|56026|55958.5|9
1721411950000|2024-07-19 17:59:10|56026|55976|56016|55966|56039.5|55976|56016|55952.5|7
1721411960000|2024-07-19 17:59:20|56030.5|55950.5|56016|55966|56032.5|55966|56016|55949.5|8
1721411970000|2024-07-19 17:59:30|56032.5|55952.5|56016|55966|56032.5|55966|56011|55948.5|6
1721411980000|2024-07-19 17:59:40|56011|55961|56011|55961|56011|55961|56011|55961|1
1721411990000|2024-07-19 17:59:50|56025.5|55945.5|56011|55961|56025.5|55961|56011|55943.5|5
1721412000000|2024-07-19 18:00:00|56016|55966|56016|55966|56031.5|55968|56016|55951.5|7
1721412030000|2024-07-19 18:00:30|56021|55971|56026|55976|56040.5|55976|56021|55960.5|3
1721412040000|2024-07-19 18:00:40|56039.5|55959.5|56043.5|55963.5|56045.5|55981|56026|55959.5|7
1721412050000|2024-07-19 18:00:50|56026|55976|56031|55981|56040.5|55981|56026|55960.5|5
1721412060000|2024-07-19 18:01:00|56054.5|55974.5|56036|55986|56054.5|55986|56036|55973.5|3
1721412070000|2024-07-19 18:01:10|56049.5|55969.5|56048.5|55968.5|56050.5|55986|56031|55968.5|11
1721412080000|2024-07-19 18:01:20|56036|55986|56046.5|55966.5|56050.5|55986|56031|55966.5|6
1721412090000|2024-07-19 18:01:30|56047.5|55967.5|56036|55986|56050.5|55986|56031|55965.5|6
1721412100000|2024-07-19 18:01:40|56038|55988|56041|55991|56041|55991|56038|55988|2
1721412120000|2024-07-19 18:02:00|56060.5|55980.5|56046|55996|56060.5|55996|56045|55980.5|4
1721412130000|2024-07-19 18:02:10|56072.5|55992.5|56056|56006|56074.5|56006|56056|55992.5|5
1721412140000|2024-07-19 18:02:20|56051|56001|56051|56001|56065.5|56001|56046|55985.5|5
1721412150000|2024-07-19 18:02:30|56046|55996|56046|55996|56061.5|55996|56046|55978.5|7
1721412160000|2024-07-19 18:02:40|56050|56000|56051|56001|56051|56001|56050|56000|2
1721412180000|2024-07-19 18:03:00|56053|56003|56056|56006|56070.5|56006|56051|55986.5|11
1721412190000|2024-07-19 18:03:10|56073.5|55993.5|56066|56016|56073.5|56016|56056|55992.5|8
1721412200000|2024-07-19 18:03:20|56080.5|56000.5|56061|56011|56083.5|56021|56061|56000.5|7
1721412210000|2024-07-19 18:03:30|56073.5|55993.5|56070.5|55990.5|56074.5|56006|56056|55990.5|6
1721412220000|2024-07-19 18:03:40|56056|56006|56056|56006|56077.5|56011|56056|55989.5|10
1721412230000|2024-07-19 18:03:50|56067.5|55987.5|56051|56001|56068.5|56001|56051|55985.5|5
1721412240000|2024-07-19 18:04:00|56065.5|55985.5|56056|56006|56075.5|56011|56056|55985.5|7
1721412250000|2024-07-19 18:04:10|56068.5|55988.5|56061|56011|56075.5|56011|56051|55988.5|9
1721412260000|2024-07-19 18:04:20|56056|56006|56072.5|55992.5|56075.5|56011|56056|55991.5|12
1721412270000|2024-07-19 18:04:30|56073.5|55993.5|56056|56006|56075.5|56011|56056|55992.5|8
1721412280000|2024-07-19 18:04:40|56061|56011|56076|56026|56076|56026|56061|56011|3
1721412290000|2024-07-19 18:04:50|56075.5|56025.5|56075.5|56025.5|56079.5|56029.5|56075.5|56025.5|3
1721412300000|2024-07-19 18:05:00|56076.5|56026.5|56086|56036|56086|56036|56076|56026|4
1721412310000|2024-07-19 18:05:10|56099.5|56019.5|56086|56036|56105.5|56041|56081|56016.5|12
1721412320000|2024-07-19 18:05:20|56081|56031|56076|56026|56091.5|56031|56076|56011.5|4
1721412330000|2024-07-19 18:05:30|56091.5|56011.5|56081|56031|56094.5|56031|56081|56011.5|3
1721412340000|2024-07-19 18:05:40|56083|56033|56076|56026|56092.5|56033|56076|56012.5|8
1721412350000|2024-07-19 18:05:50|56077|56027|56076|56026|56077|56027|56076|56026|2
1721412360000|2024-07-19 18:06:00|56092.5|56012.5|56086|56036|56099.5|56036|56081|56012.5|9
1721412370000|2024-07-19 18:06:10|56108.5|56028.5|56091|56041|56108.5|56041|56091|56026.5|5
1721412380000|2024-07-19 18:06:20|56088|56038|56086|56036|56103.5|56038|56086|56023.5|3
1721412400000|2024-07-19 18:06:40|56081|56031|56081|56031|56081|56031|56081|56031|1
1721412410000|2024-07-19 18:06:50|56086|56036|56081|56031|56098.5|56036|56081|56017.5|8
1721412420000|2024-07-19 18:07:00|56095.5|56015.5|56086|56036|56100.5|56036|56081|56015.5|9
1721412430000|2024-07-19 18:07:10|56098.5|56018.5|56098.5|56018.5|56098.5|56036|56081|56016.5|9
1721412440000|2024-07-19 18:07:20|56086|56036|56097.5|56017.5|56097.5|56036|56086|56017.5|2
1721412450000|2024-07-19 18:07:30|56086|56036|56086|56036|56100.5|56036|56086|56017.5|6
1721412460000|2024-07-19 18:07:40|56091|56041|56091|56041|56105.5|56041|56091|56023.5|5
1721412470000|2024-07-19 18:07:50|56105.5|56025.5|56091|56041|56110.5|56046|56091|56025.5|5
1721412480000|2024-07-19 18:08:00|56102.5|56022.5|56103.5|56023.5|56103.5|56023.5|56102.5|56022.5|2
1721412490000|2024-07-19 18:08:10|56086|56036|56100.5|56020.5|56103.5|56036|56086|56020.5|4
1721412500000|2024-07-19 18:08:20|56105.5|56025.5|56105.5|56025.5|56105.5|56025.5|56100.5|56020.5|5
1721412510000|2024-07-19 18:08:30|56091|56041|56101|56051|56111.5|56051|56091|56031.5|6
1721412520000|2024-07-19 18:08:40|56098|56048|56096|56046|56112.5|56048|56096|56032.5|4
1721412530000|2024-07-19 18:08:50|56091|56041|56086|56036|56107.5|56041|56086|56027.5|5
1721412540000|2024-07-19 18:09:00|56081|56031|56086|56036|56100.5|56036|56081|56017.5|7
1721412550000|2024-07-19 18:09:10|56099.5|56019.5|56076|56026|56099.5|56031|56076|56017.5|4
1721412560000|2024-07-19 18:09:20|56071|56021|56085.5|56005.5|56085.5|56021|56071|56003.5|4
1721412570000|2024-07-19 18:09:30|56084.5|56004.5|56066|56016|56084.5|56021|56066|56001.5|8
1721412580000|2024-07-19 18:09:40|56079.5|55999.5|56075.5|55995.5|56079.5|56016|56060|55995.5|8
1721412590000|2024-07-19 18:09:50|56076.5|55996.5|56066|56016|56081.5|56016|56063|55996.5|5
1721412600000|2024-07-19 18:10:00|56071|56021|56071|56021|56085.5|56021|56066|56004.5|6
1721412610000|2024-07-19 18:10:10|56076|56026|56071|56021|56090.5|56026|56071|56006.5|7
1721412620000|2024-07-19 18:10:20|56086.5|56006.5|56081|56031|56095.5|56031|56071|56006.5|11
1721412630000|2024-07-19 18:10:30|56093.5|56013.5|56076|56026|56093.5|56026|56076|56008.5|10
1721412640000|2024-07-19 18:10:40|56081|56031|56076|56026|56094.5|56031|56076|56014.5|4
1721412650000|2024-07-19 18:10:50|56092.5|56012.5|56086|56036|56102.5|56041|56076|56011.5|10
1721412660000|2024-07-19 18:11:00|56099.5|56019.5|56095.5|56015.5|56099.5|56031|56076|56008.5|12
1721412670000|2024-07-19 18:11:10|56081|56031|56083.5|56003.5|56085.5|56031|56066|56001.5|12
1721412680000|2024-07-19 18:11:20|56071|56021|56076|56026|56090.5|56026|56071|56008.5|4
1721412690000|2024-07-19 18:11:30|56090.5|56010.5|56076|56026|56090.5|56026|56076|56010.5|4
1721412700000|2024-07-19 18:11:40|56090.5|56010.5|56076|56026|56090.5|56026|56076|56008.5|12
1721412710000|2024-07-19 18:11:50|56089.5|56009.5|56076|56026|56090.5|56026|56076|56009.5|3
1721412720000|2024-07-19 18:12:00|56092.5|56012.5|56094.5|56014.5|56094.5|56031|56076|56011.5|7
1721412730000|2024-07-19 18:12:10|56086.5|56006.5|56071|56021|56088.5|56021|56071|56005.5|7
1721412750000|2024-07-19 18:12:30|56085.5|56005.5|56071|56021|56085.5|56021|56071|56005.5|2
1721412760000|2024-07-19 18:12:40|56076|56026|56076|56026|56090.5|56026|56076|56010.5|7
1721412770000|2024-07-19 18:12:50|56090.5|56010.5|56076|56026|56090.5|56026|56076|56009.5|7
1721412780000|2024-07-19 18:13:00|56094.5|56014.5|56092.5|56012.5|56095.5|56026|56076|56011.5|11
1721412790000|2024-07-19 18:13:10|56091.5|56011.5|56081|56031|56096.5|56031|56081|56011.5|10
1721412800000|2024-07-19 18:13:20|56086|56036|56100.5|56020.5|56100.5|56036|56081|56019.5|9
1721412810000|2024-07-19 18:13:30|56086|56036|56081|56031|56100.5|56036|56081|56016.5|12
1721412820000|2024-07-19 18:13:40|56096.5|56016.5|56099.5|56019.5|56100.5|56036|56086|56016.5|9
1721412830000|2024-07-19 18:13:50|56086|56036|56086|56036|56100.5|56036|56086|56018.5|12
1721412840000|2024-07-19 18:14:00|56100.5|56020.5|56081|56031|56100.5|56036|56081|56020.5|5
1721412850000|2024-07-19 18:14:10|56095.5|56015.5|56096.5|56016.5|56096.5|56016.5|56095.5|56015.5|2
1721412860000|2024-07-19 18:14:20|56081|56031|56081|56031|56096.5|56031|56081|56016.5|3
1721412880000|2024-07-19 18:14:40|56096|56016|56096|56016|56096|56016|56096|56016|1
1721412890000|2024-07-19 18:14:50|56081|56031|56081|56031|56081|56031|56081|56031|1
1721412900000|2024-07-19 18:15:00|56096|56016|56096|56016|56096|56016|56096|56016|1
1721412910000|2024-07-19 18:15:10|56097|56017|56101|56021|56101|56021|56097|56017|7
1721412920000|2024-07-19 18:15:20|56100.5|56020.5|56101|56021|56101|56021|56100.5|56020.5|2
1721412930000|2024-07-19 18:15:30|56081|56031|56076|56026|56093.5|56031|56076|56013.5|3
1721412940000|2024-07-19 18:15:40|56090.5|56010.5|56071|56021|56090.5|56021|56071|56006.5|3
1721412950000|2024-07-19 18:15:50|56066|56016|56080.5|56000.5|56081.5|56016|56066|56000.5|4
1721412960000|2024-07-19 18:16:00|56066|56016|56071|56021|56085.5|56021|56066|56001.5|8
1721412970000|2024-07-19 18:16:10|56063|56013|56061|56011|56075.5|56013|56061|55995.5|4
1721412980000|2024-07-19 18:16:20|56075.5|55995.5|56061|56011|56075.5|56011|56061|55995.5|2
1721412990000|2024-07-19 18:16:30|56074.5|55994.5|56061|56011|56074.5|56011|56061|55993.5|4
1721413000000|2024-07-19 18:16:40|56075.5|55995.5|56061|56011|56075.5|56011|56061|55994.5|5
1721413010000|2024-07-19 18:16:50|56075.5|55995.5|56061|56011|56075.5|56011|56061|55993.5|9
1721413020000|2024-07-19 18:17:00|56066|56016|56079.5|55999.5|56080.5|56016|56066|55997.5|7
1721413030000|2024-07-19 18:17:10|56080.5|56000.5|56071|56021|56080.5|56021|56061|55997.5|9
1721413040000|2024-07-19 18:17:20|56083.5|56003.5|56076|56026|56083.5|56026|56071|56003.5|3
1721413050000|2024-07-19 18:17:30|56090.5|56010.5|56076|56026|56090.5|56026|56076|56010.5|4
1721413070000|2024-07-19 18:17:50|56078|56028|56081|56031|56096.5|56031|56078|56016.5|4
1721413080000|2024-07-19 18:18:00|56076|56026|56081|56031|56081|56031|56076|56026|2
1721413100000|2024-07-19 18:18:20|56095.5|56015.5|56071|56021|56095.5|56031|56071|56011.5|6
1721413110000|2024-07-19 18:18:30|56090.5|56010.5|56076|56026|56090.5|56026|56076|56010.5|2
1721413120000|2024-07-19 18:18:40|56090.5|56010.5|56076|56026|56090.5|56026|56071|56010.5|8
1721413130000|2024-07-19 18:18:50|56090.5|56010.5|56076|56026|56090.5|56026|56076|56010.5|2
1721413140000|2024-07-19 18:19:00|56071|56021|56086.5|56006.5|56086.5|56021|56071|56006.5|2
1721413150000|2024-07-19 18:19:10|56071|56021|56076|56026|56086.5|56026|56071|56005.5|7
1721413160000|2024-07-19 18:19:20|56081|56031|56081|56031|56082|56032|56081|56031|3
1721413170000|2024-07-19 18:19:30|56086|56036|56091|56041|56101.5|56041|56086|56021.5|3
1721413180000|2024-07-19 18:19:40|56096|56046|56096|56046|56115.5|56051|56096|56030.5|12
1721413190000|2024-07-19 18:19:50|56113.5|56033.5|56096|56046|56113.5|56046|56096|56030.5|4
1721413200000|2024-07-19 18:20:00|56111.5|56031.5|56096|56046|56112.5|56046|56096|56031.5|6
1721413210000|2024-07-19 18:20:10|56112.5|56032.5|56101|56051|56115.5|56051|56096|56031.5|11
1721413220000|2024-07-19 18:20:20|56103|56053|56111|56061|56124.5|56063|56103|56042.5|9
1721413230000|2024-07-19 18:20:30|56125.5|56045.5|56116|56066|56125.5|56066|56106|56044.5|11
1721413240000|2024-07-19 18:20:40|56136.5|56056.5|56121|56071|56136.5|56071|56121|56056.5|2
1721413250000|2024-07-19 18:20:50|56131.5|56051.5|56116|56066|56135.5|56071|56116|56051.5|11
1721413260000|2024-07-19 18:21:00|56132.5|56052.5|56141.5|56061.5|56141.5|56077|56116|56051.5|10
1721413270000|2024-07-19 18:21:10|56126|56076|56121|56071|56126|56076|56121|56071|5
1721413280000|2024-07-19 18:21:20|56134.5|56054.5|56134.5|56054.5|56135.5|56071|56121|56053.5|10
1721413290000|2024-07-19 18:21:30|56116|56066|56106|56056|56125.5|56066|56106|56044.5|7
1721413300000|2024-07-19 18:21:40|56103|56053|56106|56056|56120.5|56056|56101|56039.5|7
1721413310000|2024-07-19 18:21:50|56101|56051|56101|56051|56118.5|56051|56101|56036.5|4
1721413320000|2024-07-19 18:22:00|56106|56056|56101|56051|56120.5|56056|56101|56039.5|6
1721413330000|2024-07-19 18:22:10|56117.5|56037.5|56106|56056|56122.5|56056|56106|56037.5|8
1721413350000|2024-07-19 18:22:30|56105|56055|56114.5|56034.5|56115.5|56056|56101|56034.5|10
1721413360000|2024-07-19 18:22:40|56101|56051|56101|56051|56113.5|56051|56096|56029.5|6
1721413370000|2024-07-19 18:22:50|56115.5|56035.5|56115.5|56035.5|56115.5|56035.5|56115.5|56035.5|1
1721413380000|2024-07-19 18:23:00|56101|56051|56119.5|56039.5|56119.5|56056|56101|56035.5|7
1721413390000|2024-07-19 18:23:10|56120.5|56040.5|56113.5|56033.5|56120.5|56056|56101|56032.5|10
1721413400000|2024-07-19 18:23:20|56101|56051|56096|56046|56115.5|56051|56096|56034.5|5
1721413410000|2024-07-19 18:23:30|56109.5|56029.5|56091|56041|56109.5|56046|56091|56029.5|11
1721413420000|2024-07-19 18:23:40|56096|56046|56101|56051|56115.5|56051|56096|56031.5|7
1721413430000|2024-07-19 18:23:50|56115.5|56035.5|56115.5|56035.5|56115.5|56051|56101|56035.5|3
1721413440000|2024-07-19 18:24:00|56118.5|56038.5|56120.5|56040.5|56120.5|56040.5|56118.5|56038.5|2
1721413450000|2024-07-19 18:24:10|56122.5|56042.5|56121.5|56041.5|56122.5|56042.5|56120.5|56040.5|5
1721413460000|2024-07-19 18:24:20|56120.5|56040.5|56120.5|56040.5|56120.5|56040.5|56120.5|56040.5|1
1721413470000|2024-07-19 18:24:30|56123.5|56043.5|56125.5|56045.5|56125.5|56045.5|56123.5|56043.5|2
1721413480000|2024-07-19 18:24:40|56111|56061|56106|56056|56121.5|56061|56106|56041.5|3
1721413500000|2024-07-19 18:25:00|56101|56051|56096|56046|56101|56051|56096|56046|2
1721413510000|2024-07-19 18:25:10|56097|56047|56097|56047|56097|56047|56097|56047|1
1721413520000|2024-07-19 18:25:20|56096|56046|56096|56046|56115.5|56051|56096|56033.5|5
1721413530000|2024-07-19 18:25:30|56101|56051|56115.5|56035.5|56115.5|56051|56101|56034.5|8
1721413540000|2024-07-19 18:25:40|56091|56041|56091|56041|56106.5|56041|56090|56026.5|9
1721413560000|2024-07-19 18:26:00|56105.5|56025.5|56091|56041|56105.5|56041|56091|56025.5|4
1721413570000|2024-07-19 18:26:10|56086|56036|56081|56031|56101.5|56036|56081|56015.5|9
1721413580000|2024-07-19 18:26:20|56098.5|56018.5|56081|56031|56098.5|56033|56081|56016.5|7
1721413590000|2024-07-19 18:26:30|56095.5|56015.5|56081|56031|56095.5|56031|56081|56014.5|10
1721413600000|2024-07-19 18:26:40|56094.5|56014.5|56094.5|56014.5|56094.5|56031|56081|56014.5|3
1721413610000|2024-07-19 18:26:50|56095.5|56015.5|56081|56031|56095.5|56031|56081|56014.5|3
1721413620000|2024-07-19 18:27:00|56076|56026|56076|56026|56090.5|56026|56076|56008.5|11
1721413630000|2024-07-19 18:27:10|56080|56030|56086|56036|56094.5|56036|56080|56011.5|7
1721413640000|2024-07-19 18:27:20|56091|56041|56091|56041|56104.5|56041|56091|56024.5|3
1721413650000|2024-07-19 18:27:30|56106.5|56026.5|56091|56041|56106.5|56041|56091|56026.5|2
1721413670000|2024-07-19 18:27:50|56086|56036|56103.5|56023.5|56105.5|56041|56086|56023.5|7
1721413680000|2024-07-19 18:28:00|56091|56041|56103.5|56023.5|56105.5|56041|56091|56023.5|18
1721413690000|2024-07-19 18:28:10|56091|56041|56091|56041|56103.5|56041|56091|56023.5|7
1721413700000|2024-07-19 18:28:20|56105.5|56025.5|56081|56031|56105.5|56036|56081|56016.5|15
1721413710000|2024-07-19 18:28:30|56098.5|56018.5|56099.5|56019.5|56099.5|56036|56086|56018.5|5
1721413720000|2024-07-19 18:28:40|56098.5|56018.5|56099.5|56019.5|56099.5|56031|56081|56016.5|8
1721413730000|2024-07-19 18:28:50|56096.5|56016.5|56105.5|56025.5|56105.5|56041|56086|56016.5|9
1721413740000|2024-07-19 18:29:00|56091|56041|56105.5|56025.5|56114.5|56041|56091|56024.5|14
1721413750000|2024-07-19 18:29:10|56106.5|56026.5|56105.5|56025.5|56106.5|56041|56086|56018.5|8
1721413760000|2024-07-19 18:29:20|56086|56036|56095.5|56015.5|56095.5|56036|56081|56015.5|3
1721413770000|2024-07-19 18:29:30|56081|56031|56081|56031|56100.5|56036|56081|56016.5|11
1721413780000|2024-07-19 18:29:40|56096.5|56016.5|56081|56031|56096.5|56031|56081|56016.5|2
1721413790000|2024-07-19 18:29:50|56096.5|56016.5|56096.5|56016.5|56096.5|56031|56081|56015.5|5
1721413800000|2024-07-19 18:30:00|56086|56036|56100.5|56020.5|56100.5|56036|56086|56020.5|4
1721413820000|2024-07-19 18:30:20|56108.5|56028.5|56110.5|56030.5|56112.5|56032.5|56108.5|56028.5|6
1721413830000|2024-07-19 18:30:30|56111|56031|56120.5|56040.5|56120.5|56040.5|56110.5|56030.5|7
1721413840000|2024-07-19 18:30:40|56118.5|56038.5|56120.5|56040.5|56120.5|56040.5|56118.5|56038.5|2
1721413850000|2024-07-19 18:30:50|56122|56042|56117.5|56037.5|56122|56051|56101|56037.5|4
1721413860000|2024-07-19 18:31:00|56101|56051|56096|56046|56101|56051|56096|56046|2
1721413870000|2024-07-19 18:31:10|56111.5|56031.5|56101|56051|56111.5|56051|56096|56031.5|3
1721413880000|2024-07-19 18:31:20|56118.5|56038.5|56119.5|56039.5|56119.5|56039.5|56118.5|56038.5|2
1721413890000|2024-07-19 18:31:30|56106|56056|56130.5|56050.5|56130.5|56061|56106|56043.5|6
1721413900000|2024-07-19 18:31:40|56129.5|56049.5|56111|56061|56129.5|56061|56111|56044.5|4
1721413910000|2024-07-19 18:31:50|56123.5|56043.5|56106|56056|56123.5|56056|56106|56038.5|9
1721413920000|2024-07-19 18:32:00|56120.5|56040.5|56106|56056|56120.5|56056|56106|56040.5|2
1721413930000|2024-07-19 18:32:10|56121.5|56041.5|56126.5|56046.5|56126.5|56061|56111|56041.5|9
1721413940000|2024-07-19 18:32:20|56111|56061|56116|56066|56127.5|56066|56111|56046.5|4
1721413950000|2024-07-19 18:32:30|56121|56071|56135.5|56055.5|56135.5|56071|56116|56053.5|10
1721413960000|2024-07-19 18:32:40|56134.5|56054.5|56111|56061|56134.5|56066|56111|56051.5|5
1721413970000|2024-07-19 18:32:50|56123.5|56043.5|56111|56061|56125.5|56061|56106|56041.5|8
1721413980000|2024-07-19 18:33:00|56125.5|56045.5|56116|56066|56130.5|56066|56113|56044.5|13
1721413990000|2024-07-19 18:33:10|56111|56061|56111|56061|56130.5|56066|56111|56049.5|13
1721414000000|2024-07-19 18:33:20|56125.5|56045.5|56111|56061|56129.5|56061|56111|56044.5|9
1721414010000|2024-07-19 18:33:30|56126.5|56046.5|56116|56066|56130.5|56066|56111|56046.5|6
1721414030000|2024-07-19 18:33:50|56134.5|56054.5|56133.5|56053.5|56134.5|56071|56121|56053.5|3
1721414040000|2024-07-19 18:34:00|56121|56071|56121|56071|56133.5|56071|56116|56052.5|6
1721414050000|2024-07-19 18:34:10|56135.5|56055.5|56135.5|56055.5|56135.5|56055.5|56135.5|56055.5|1
1721414060000|2024-07-19 18:34:20|56130.5|56050.5|56130.5|56050.5|56130.5|56050.5|56129.5|56049.5|3
1721414070000|2024-07-19 18:34:30|56121|56071|56116|56066|56121|56071|56116|56066|2
1721414080000|2024-07-19 18:34:40|56130.5|56050.5|56101|56051|56130.5|56066|56101|56036.5|10
1721414090000|2024-07-19 18:34:50|56106|56056|56116|56066|56129.5|56066|56106|56049.5|4
1721414100000|2024-07-19 18:35:00|56118|56068|56116|56066|56133.5|56068|56116|56051.5|7
1721414120000|2024-07-19 18:35:20|56129.5|56049.5|56116|56066|56130.5|56066|56116|56049.5|4
1721414130000|2024-07-19 18:35:30|56121|56071|56121|56071|56136.5|56076|56121|56056.5|5
1721414140000|2024-07-19 18:35:40|56137.5|56057.5|56126|56076|56138.5|56076|56121|56056.5|7
1721414150000|2024-07-19 18:35:50|56128|56078|56131|56081|56144.5|56081|56121|56057.5|10
1721414160000|2024-07-19 18:36:00|56145.5|56065.5|56161.5|56081.5|56161.5|56096|56126|56061.5|7
1721414170000|2024-07-19 18:36:10|56163.5|56083.5|56161|56081|56163.5|56099.5|56146|56081|11
1721414180000|2024-07-19 18:36:20|56161.5|56081.5|56151|56101|56161.5|56101|56146|56081.5|6
1721414190000|2024-07-19 18:36:30|56169.5|56089.5|56181.5|56101.5|56188.5|56126|56151|56086.5|14
1721414200000|2024-07-19 18:36:40|56182|56102|56176.5|56096.5|56182|56102|56176.5|56096.5|6
1721414210000|2024-07-19 18:36:50|56161|56111|56156|56106|56161|56111|56155|56105|6
1721414220000|2024-07-19 18:37:00|56161|56111|56156|56106|56175.5|56111|56156|56092.5|9
1721414230000|2024-07-19 18:37:10|56155|56105|56141|56091|56160.5|56106|56141|56079.5|9
1721414240000|2024-07-19 18:37:20|56157.5|56077.5|56151|56101|56159.5|56101|56141|56076.5|10
1721414250000|2024-07-19 18:37:30|56170.5|56090.5|56176.5|56096.5|56181.5|56111|56161|56090.5|13
1721414260000|2024-07-19 18:37:40|56178.5|56098.5|56166|56116|56186.5|56121|56166|56098.5|5
1721414270000|2024-07-19 18:37:50|56171|56121|56166|56116|56184.5|56121|56166|56100.5|13
1721414280000|2024-07-19 18:38:00|56181.5|56101.5|56161|56111|56181.5|56116|56161|56096.5|10
1721414290000|2024-07-19 18:38:10|56177.5|56097.5|56161|56111|56177.5|56111|56156|56091.5|14
1721414300000|2024-07-19 18:38:20|56174.5|56094.5|56161|56111|56174.5|56111|56161|56094.5|2
1721414310000|2024-07-19 18:38:30|56175.5|56095.5|56161|56111|56175.5|56111|56161|56094.5|6
1721414320000|2024-07-19 18:38:40|56174.5|56094.5|56161|56111|56175.5|56111|56161|56094.5|4
1721414330000|2024-07-19 18:38:50|56176.5|56096.5|56173.5|56093.5|56176.5|56111|56156|56092.5|5
1721414340000|2024-07-19 18:39:00|56174.5|56094.5|56156|56106|56174.5|56111|56156|56093.5|9
1721414350000|2024-07-19 18:39:10|56171.5|56091.5|56161|56111|56173.5|56111|56156|56091.5|6
1721414360000|2024-07-19 18:39:20|56166|56116|56171|56121|56171|56121|56166|56116|3
1721414370000|2024-07-19 18:39:30|56185.5|56105.5|56171|56121|56189.5|56126|56171|56104.5|9
1721414380000|2024-07-19 18:39:40|56184.5|56104.5|56166|56116|56186.5|56121|56166|56099.5|8
1721414390000|2024-07-19 18:39:50|56181.5|56101.5|56166|56116|56181.5|56116|56166|56099.5|6
1721414400000|2024-07-19 18:40:00|56167|56117|56166|56116|56181.5|56117|56166|56101.5|5
1721414420000|2024-07-19 18:40:20|56177.5|56097.5|56196.5|56116.5|56196.5|56124|56161|56096.5|16
1721414430000|2024-07-19 18:40:30|56196|56116|56201|56121|56201|56121|56196|56116|5
1721414440000|2024-07-19 18:40:40|56201.5|56121.5|56206.5|56126.5|56206.5|56126.5|56201.5|56121.5|3
1721414450000|2024-07-19 18:40:50|56181|56131|56176|56126|56198.5|56136|56176|56111.5|16
1721414460000|2024-07-19 18:41:00|56192.5|56112.5|56176|56126|56193.5|56126|56176|56112.5|5
1721414470000|2024-07-19 18:41:10|56191.5|56111.5|56181|56131|56199.5|56131|56181|56111.5|4
1721414480000|2024-07-19 18:41:20|56197.5|56117.5|56181|56131|56197.5|56136|56181|56116.5|5
1721414490000|2024-07-19 18:41:30|56198.5|56118.5|56197.5|56117.5|56198.5|56131|56181|56117.5|3
1721414500000|2024-07-19 18:41:40|56199.5|56119.5|56186|56136|56199.5|56136|56181|56117.5|7
1721414510000|2024-07-19 18:41:50|56196.5|56116.5|56181|56131|56196.5|56131|56181|56116.5|4
1721414520000|2024-07-19 18:42:00|56197.5|56117.5|56181|56131|56197.5|56131|56181|56116.5|4
1721414530000|2024-07-19 18:42:10|56186|56136|56176|56126|56194.5|56136|56176|56114.5|6
1721414540000|2024-07-19 18:42:20|56174|56124|56171|56121|56174|56124|56171|56121|2
1721414550000|2024-07-19 18:42:30|56190.5|56110.5|56176|56126|56190.5|56126|56176|56109.5|4
1721414560000|2024-07-19 18:42:40|56191.5|56111.5|56181|56131|56195.5|56131|56176|56111.5|6
1721414570000|2024-07-19 18:42:50|56196.5|56116.5|56196.5|56116.5|56196.5|56116.5|56196.5|56116.5|1
1721414580000|2024-07-19 18:43:00|56181|56131|56191|56141|56207.5|56141|56181|56127.5|5
1721414590000|2024-07-19 18:43:10|56207.5|56127.5|56212.5|56132.5|56212.5|56151|56196|56127.5|11
1721414600000|2024-07-19 18:43:20|56196|56146|56208.5|56128.5|56214.5|56146|56196|56128.5|6
1721414610000|2024-07-19 18:43:30|56206.5|56126.5|56196|56146|56208.5|56146|56191|56126.5|10
1721414620000|2024-07-19 18:43:40|56210.5|56130.5|56201|56151|56216.5|56151|56196|56130.5|6
1721414630000|2024-07-19 18:43:50|56215.5|56135.5|56211.5|56131.5|56215.5|56146|56196|56131.5|8
1721414640000|2024-07-19 18:44:00|56196|56146|56196|56146|56213.5|56151|56196|56133.5|4
1721414650000|2024-07-19 18:44:10|56199|56149|56206|56156|56221.5|56156|56199|56139.5|7
1721414660000|2024-07-19 18:44:20|56220.5|56140.5|56201|56151|56220.5|56156|56201|56136.5|10
1721414690000|2024-07-19 18:44:50|56206|56156|56216|56166|56216|56166|56206|56156|3
1721414700000|2024-07-19 18:45:00|56231|56151|56231.5|56151.5|56231.5|56151.5|56231|56151|2
1721414710000|2024-07-19 18:45:10|56234|56154|56233|56153|56236|56156|56231|56151|12
1721414720000|2024-07-19 18:45:20|56231.5|56151.5|56211|56161|56231.5|56161|56210|56146.5|5
1721414730000|2024-07-19 18:45:30|56206|56156|56206|56156|56216.5|56156|56201|56136.5|7
1721414740000|2024-07-19 18:45:40|56233.5|56153.5|56234.5|56154.5|56234.5|56166|56211|56146.5|15
1721414750000|2024-07-19 18:45:50|56221|56171|56216|56166|56233.5|56172|56216|56151.5|13
1721414760000|2024-07-19 18:46:00|56234.5|56154.5|56221|56171|56241.5|56176|56221|56153.5|11
1721414770000|2024-07-19 18:46:10|56236.5|56156.5|56236.5|56156.5|56238.5|56171|56221|56156.5|14
1721414780000|2024-07-19 18:46:20|56238.5|56158.5|56211|56161|56238.5|56166|56206|56144.5|10
1721414790000|2024-07-19 18:46:30|56226.5|56146.5|56206|56156|56228.5|56161|56206|56142.5|9
1721414800000|2024-07-19 18:46:40|56223.5|56143.5|56225.5|56145.5|56225.5|56161|56206|56143.5|6
1721414810000|2024-07-19 18:46:50|56211|56161|56224.5|56144.5|56230.5|56161|56211|56144.5|11
1721414820000|2024-07-19 18:47:00|56206|56156|56227.5|56147.5|56230.5|56166|56206|56143.5|9
1721414830000|2024-07-19 18:47:10|56211|56161|56229.5|56149.5|56230.5|56166|56211|56148.5|9
1721414840000|2024-07-19 18:47:20|56216|56166|56201|56151|56230.5|56166|56201|56140.5|8
1721414850000|2024-07-19 18:47:30|56206|56156|56219.5|56139.5|56219.5|56156|56201|56137.5|8
1721414860000|2024-07-19 18:47:40|56201|56151|56221.5|56141.5|56221.5|56151|56196|56129.5|7
1721414870000|2024-07-19 18:47:50|56220.5|56140.5|56223.5|56143.5|56226.5|56156|56206|56140.5|11
1721414880000|2024-07-19 18:48:00|56206|56156|56238.5|56158.5|56238.5|56171|56206|56141.5|12
1721414890000|2024-07-19 18:48:10|56237.5|56157.5|56251|56171|56252.5|56181.5|56221|56157.5|11
1721414900000|2024-07-19 18:48:20|56247.5|56167.5|56236.5|56156.5|56247.5|56167.5|56236.5|56156.5|8
1721414920000|2024-07-19 18:48:40|56221|56171|56221|56171|56241.5|56176|56221|56159.5|8
1721414930000|2024-07-19 18:48:50|56224|56174|56226|56176|56226|56176|56221|56171|5
1721414940000|2024-07-19 18:49:00|56245.5|56165.5|56226|56176|56245.5|56176|56226|56158.5|9
1721414950000|2024-07-19 18:49:10|56240.5|56160.5|56231|56181|56245.5|56181|56226|56160.5|5
1721414960000|2024-07-19 18:49:20|56244.5|56164.5|56231|56181|56244.5|56182|56231|56164.5|4
1721414970000|2024-07-19 18:49:30|56243.5|56163.5|56231|56181|56244.5|56181|56231|56163.5|6
1721414980000|2024-07-19 18:49:40|56247.5|56167.5|56221|56171|56247.5|56181|56221|56163.5|6
1721414990000|2024-07-19 18:49:50|56222|56172|56236.5|56156.5|56236.5|56172|56221|56156.5|5
1721415000000|2024-07-19 18:50:00|56226|56176|56221|56171|56226|56176|56221|56171|2
1721415010000|2024-07-19 18:50:10|56226.5|56146.5|56206|56156|56226.5|56161|56206|56143.5|6
1721415020000|2024-07-19 18:50:20|56225|56145|56231.5|56151.5|56231.5|56151.5|56225|56145|3
1721415030000|2024-07-19 18:50:30|56232|56152|56236.5|56156.5|56236.5|56156.5|56232|56152|8
1721415040000|2024-07-19 18:50:40|56237|56157|56216|56166|56237|56166|56216|56156.5|5
1721415050000|2024-07-19 18:50:50|56226|56176|56241.5|56161.5|56241.5|56176|56221|56156.5|9
1721415060000|2024-07-19 18:51:00|56236.5|56156.5|56226|56176|56243.5|56181|56226|56156.5|8
1721415070000|2024-07-19 18:51:10|56221|56171|56221|56171|56241.5|56176|56221|56156.5|12
1721415080000|2024-07-19 18:51:20|56216|56166|56221|56171|56236.5|56171|56216|56153.5|8
1721415090000|2024-07-19 18:51:30|56234.5|56154.5|56234.5|56154.5|56234.5|56154.5|56234.5|56154.5|1
1721415100000|2024-07-19 18:51:40|56216|56166|56211|56161|56232.5|56166|56211|56148.5|6
1721415110000|2024-07-19 18:51:50|56225.5|56145.5|56224.5|56144.5|56225.5|56145.5|56224.5|56144.5|2
1721415120000|2024-07-19 18:52:00|56211|56161|56228.5|56148.5|56229.5|56166|56211|56146.5|7
1721415130000|2024-07-19 18:52:10|56229.5|56149.5|56236.5|56156.5|56236.5|56171|56216|56149.5|5
1721415140000|2024-07-19 18:52:20|56226|56176|56226|56176|56238.5|56176|56221|56155.5|8
1721415160000|2024-07-19 18:52:40|56240.5|56160.5|56221|56171|56240.5|56171|56221|56156.5|10
1721415170000|2024-07-19 18:52:50|56219|56169|56240.5|56160.5|56240.5|56176|56219|56157.5|16
1721415180000|2024-07-19 18:53:00|56226|56176|56236.5|56156.5|56236.5|56176|56221|56156.5|3
1721415200000|2024-07-19 18:53:20|56216|56166|56211|56161|56226.5|56166|56211|56146.5|3
1721415210000|2024-07-19 18:53:30|56215|56165|56206|56156|56230.5|56166|56206|56141.5|10
1721415220000|2024-07-19 18:53:40|56213.5|56133.5|56196|56146|56215.5|56151|56196|56133.5|5
1721415240000|2024-07-19 18:54:00|56210.5|56130.5|56211|56161|56224.5|56161|56196|56130.5|13
1721415250000|2024-07-19 18:54:10|56206|56156|56201|56151|56206|56156|56201|56151|3
1721415260000|2024-07-19 18:54:20|56216.5|56136.5|56201|56151|56216.5|56151|56201|56136.5|2
1721415270000|2024-07-19 18:54:30|56206|56156|56211|56161|56211|56161|56206|56156|3
1721415280000|2024-07-19 18:54:40|56216|56166|56216|56166|56232.5|56166|56211|56148.5|7
1721415290000|2024-07-19 18:54:50|56209|56159|56221.5|56141.5|56226.5|56166|56209|56141.5|12
1721415300000|2024-07-19 18:55:00|56206|56156|56211|56161|56228.5|56161|56206|56141.5|7
1721415310000|2024-07-19 18:55:10|56225.5|56145.5|56211|56161|56228.5|56166|56211|56143.5|12
1721415320000|2024-07-19 18:55:20|56216|56166|56216|56166|56234.5|56167|56216|56149.5|7
1721415330000|2024-07-19 18:55:30|56211|56161|56228.5|56148.5|56230.5|56161|56211|56147.5|12
1721415340000|2024-07-19 18:55:40|56229.5|56149.5|56211|56161|56229.5|56162|56211|56146.5|7
1721415350000|2024-07-19 18:55:50|56227.5|56147.5|56216|56166|56227.5|56166|56216|56147.5|2
1721415370000|2024-07-19 18:56:10|56228.5|56148.5|56216|56166|56230.5|56166|56216|56146.5|10
1721415380000|2024-07-19 18:56:20|56239.5|56159.5|56226|56176|56239.5|56176|56226|56159.5|4
1721415390000|2024-07-19 18:56:30|56245.5|56165.5|56245.5|56165.5|56245.5|56165.5|56243.5|56163.5|4
1721415400000|2024-07-19 18:56:40|56244.5|56164.5|56226|56176|56244.5|56176|56226|56160.5|4
1721415410000|2024-07-19 18:56:50|56240.5|56160.5|56226|56176|56240.5|56176|56226|56160.5|2
1721415420000|2024-07-19 18:57:00|56225|56175|56236.5|56156.5|56240.5|56176|56216|56151.5|10
1721415430000|2024-07-19 18:57:10|56221|56171|56216|56166|56236.5|56171|56216|56151.5|15
1721415440000|2024-07-19 18:57:20|56234.5|56154.5|56226|56176|56235.5|56176|56221|56154.5|4
1721415450000|2024-07-19 18:57:30|56227|56177|56226|56176|56246.5|56181|56226|56166.5|4
1721415460000|2024-07-19 18:57:40|56229|56179|56226|56176|56229|56179|56226|56176|4
1721415470000|2024-07-19 18:57:50|56239.5|56159.5|56221|56171|56239.5|56171|56221|56157.5|4
1721415480000|2024-07-19 18:58:00|56240.5|56160.5|56221|56171|56240.5|56176|56221|56156.5|8
1721415490000|2024-07-19 18:58:10|56222|56172|56221|56171|56222|56172|56221|56171|2
1721415500000|2024-07-19 18:58:20|56232.5|56152.5|56221|56171|56234.5|56171|56216|56152.5|5
1721415510000|2024-07-19 18:58:30|56235.5|56155.5|56229.5|56149.5|56236.5|56171|56214|56149.5|9
1721415520000|2024-07-19 18:58:40|56230.5|56150.5|56211|56161|56230.5|56166|56211|56150.5|3
1721415540000|2024-07-19 18:59:00|56216|56166|56216|56166|56231.5|56166|56216|56149.5|11
1721415550000|2024-07-19 18:59:10|56229.5|56149.5|56241.5|56161.5|56241.5|56161.5|56211|56141.5|9
1721415560000|2024-07-19 18:59:20|56236.5|56156.5|56216|56166|56236.5|56169|56216|56151.5|6
1721415570000|2024-07-19 18:59:30|56231.5|56151.5|56216|56166|56234.5|56166|56216|56151.5|12
1721415580000|2024-07-19 18:59:40|56231.5|56151.5|56211|56161|56232.5|56166|56211|56144.5|11
1721415590000|2024-07-19 18:59:50|56216|56166|56216|56166|56231.5|56166|56216|56151.5|3
1721415600000|2024-07-19 19:00:00|56235.5|56155.5|56216|56166|56235.5|56166|56216|56154.5|5
1721415610000|2024-07-19 19:00:10|56211|56161|56206|56156|56226.5|56161|56206|56143.5|8
1721415620000|2024-07-19 19:00:20|56221.5|56141.5|56201|56151|56221.5|56156|56201|56139.5|5
1721415630000|2024-07-19 19:00:30|56211.5|56131.5|56201|56151|56215.5|56151|56196|56131.5|7
1721415640000|2024-07-19 19:00:40|56215.5|56135.5|56198|56148|56220.5|56156|56198|56133.5|14
1721415650000|2024-07-19 19:00:50|56202.5|56122.5|56191|56141|56205.5|56141|56186|56122.5|6
1721415660000|2024-07-19 19:01:00|56206.5|56126.5|56208.5|56128.5|56210.5|56146|56191|56126.5|8
1721415670000|2024-07-19 19:01:10|56209.5|56129.5|56196|56146|56210.5|56146|56196|56128.5|6
1721415680000|2024-07-19 19:01:20|56199|56149|56196|56146|56214.5|56151|56196|56134.5|4
1721415700000|2024-07-19 19:01:40|56212.5|56132.5|56201|56151|56216.5|56151|56201|56132.5|6
1721415710000|2024-07-19 19:01:50|56214.5|56134.5|56191|56141|56214.5|56146|56191|56127.5|7
1721415720000|2024-07-19 19:02:00|56189|56139|56208.5|56128.5|56208.5|56141|56186|56124.5|10
1721415730000|2024-07-19 19:02:10|56196|56146|56191|56141|56208.5|56146|56191|56127.5|5
1721415740000|2024-07-19 19:02:20|56190|56140|56208.5|56128.5|56209.5|56141|56190|56123.5|9
1721415750000|2024-07-19 19:02:30|56209.5|56129.5|56191|56141|56209.5|56141|56191|56129.5|2
1721415760000|2024-07-19 19:02:40|56206.5|56126.5|56191|56141|56208.5|56141|56191|56126.5|4
1721415770000|2024-07-19 19:02:50|56205.5|56125.5|56191|56141|56206.5|56141|56191|56124.5|5
1721415780000|2024-07-19 19:03:00|56205.5|56125.5|56191|56141|56206.5|56141|56191|56125.5|6
1721415790000|2024-07-19 19:03:10|56206.5|56126.5|56191|56141|56206.5|56141|56191|56124.5|7
1721415820000|2024-07-19 19:03:40|56205.5|56125.5|56186|56136|56205.5|56141|56186|56125.5|3
1721415830000|2024-07-19 19:03:50|56201.5|56121.5|56198.5|56118.5|56201.5|56136|56186|56118.5|8
1721415840000|2024-07-19 19:04:00|56186|56136|56197.5|56117.5|56201.5|56136|56181|56116.5|10
1721415850000|2024-07-19 19:04:10|56196.5|56116.5|56181|56131|56200.5|56136|56181|56116.5|10
1721415860000|2024-07-19 19:04:20|56194.5|56114.5|56181|56131|56195.5|56131|56181|56114.5|10
1721415870000|2024-07-19 19:04:30|56196.5|56116.5|56191.5|56111.5|56196.5|56131|56181|56111.5|5
1721415880000|2024-07-19 19:04:40|56176|56126|56171|56121|56188.5|56126|56166|56101.5|6
1721415890000|2024-07-19 19:04:50|56172|56122|56171|56121|56186.5|56122|56171|56106.5|3
1721415900000|2024-07-19 19:05:00|56174|56124|56174|56124|56174|56124|56174|56124|1
1721415910000|2024-07-19 19:05:10|56189.5|56109.5|56176|56126|56193.5|56126|56171|56106.5|17
1721415920000|2024-07-19 19:05:20|56191.5|56111.5|56176|56126|56197.5|56131|56176|56111.5|13
1721415940000|2024-07-19 19:05:40|56171|56121|56171|56121|56171|56121|56171|56121|1
1721415950000|2024-07-19 19:05:50|56166|56116|56166|56116|56166|56116|56166|56116|1
1721415970000|2024-07-19 19:06:10|56182.5|56102.5|56190.5|56110.5|56190.5|56126|56176|56102.5|4
1721415980000|2024-07-19 19:06:20|56176|56126|56187.5|56107.5|56190.5|56126|56171|56106.5|15
1721415990000|2024-07-19 19:06:30|56171|56121|56176|56126|56189.5|56126|56171|56106.5|5
1721416000000|2024-07-19 19:06:40|56181|56131|56181|56131|56197.5|56131|56181|56117.5|3
1721416010000|2024-07-19 19:06:50|56197.5|56117.5|56181|56131|56201.5|56136|56181|56116.5|7
1721416020000|2024-07-19 19:07:00|56182|56132|56181|56131|56182|56132|56181|56131|2
1721416040000|2024-07-19 19:07:20|56196.5|56116.5|56176|56126|56196.5|56131|56176|56116.5|4
1721416050000|2024-07-19 19:07:30|56179|56129|56191.5|56111.5|56191.5|56129|56176|56111.5|3
1721416060000|2024-07-19 19:07:40|56194.5|56114.5|56181|56131|56194.5|56131|56176|56113.5|5
1721416070000|2024-07-19 19:07:50|56193.5|56113.5|56176|56126|56195.5|56131|56176|56112.5|9
1721416080000|2024-07-19 19:08:00|56191.5|56111.5|56176|56126|56192.5|56126|56176|56111.5|4
1721416090000|2024-07-19 19:08:10|56186.5|56106.5|56171|56121|56188.5|56121|56171|56106.5|8
1721416110000|2024-07-19 19:08:30|56186.5|56106.5|56171|56121|56188.5|56121|56171|56106.5|8
1721416120000|2024-07-19 19:08:40|56186.5|56106.5|56176|56126|56193.5|56126|56176|56106.5|5
1721416130000|2024-07-19 19:08:50|56193.5|56113.5|56181|56131|56198.5|56131|56181|56113.5|11
1721416140000|2024-07-19 19:09:00|56179|56129|56193.5|56113.5|56193.5|56129|56176|56112.5|7
1721416150000|2024-07-19 19:09:10|56191.5|56111.5|56176|56126|56193.5|56126|56176|56111.5|6
1721416160000|2024-07-19 19:09:20|56192.5|56112.5|56171|56121|56192.5|56126|56171|56108.5|9
1721416170000|2024-07-19 19:09:30|56185.5|56105.5|56171|56121|56185.5|56121|56171|56105.5|6
1721416180000|2024-07-19 19:09:40|56185.5|56105.5|56171|56121|56185.5|56121|56171|56105.5|4
1721416190000|2024-07-19 19:09:50|56186.5|56106.5|56171|56121|56186.5|56121|56171|56105.5|3
1721416200000|2024-07-19 19:10:00|56185.5|56105.5|56171|56121|56187.5|56121|56161|56102.5|8
1721416210000|2024-07-19 19:10:10|56168|56118|56166|56116|56168|56118|56166|56116|2
1721416220000|2024-07-19 19:10:20|56161|56111|56186.5|56106.5|56186.5|56116|56161|56101.5|5
1721416230000|2024-07-19 19:10:30|56189.5|56109.5|56176|56126|56191.5|56126|56176|56109.5|3
1721416240000|2024-07-19 19:10:40|56179|56129|56176|56126|56193.5|56131|56176|56113.5|6
1721416250000|2024-07-19 19:10:50|56190.5|56110.5|56166|56116|56192.5|56126|56166|56110.5|8
1721416260000|2024-07-19 19:11:00|56180.5|56100.5|56166|56116|56181.5|56116|56166|56100.5|4
1721416270000|2024-07-19 19:11:10|56180.5|56100.5|56161|56111|56180.5|56113|56161|56100.5|3
1721416280000|2024-07-19 19:11:20|56159|56109|56161|56111|56161|56111|56159|56109|2
1721416290000|2024-07-19 19:11:30|56166|56116|56183.5|56103.5|56184.5|56116|56166|56101.5|4
1721416300000|2024-07-19 19:11:40|56184.5|56104.5|56171|56121|56186.5|56121|56171|56104.5|5
1721416310000|2024-07-19 19:11:50|56176|56126|56176|56126|56191.5|56126|56176|56111.5|3
1721416320000|2024-07-19 19:12:00|56181|56131|56181|56131|56193.5|56131|56181|56113.5|3
1721416330000|2024-07-19 19:12:10|56196.5|56116.5|56179|56129|56196.5|56131|56175|56110.5|9
1721416340000|2024-07-19 19:12:20|56180|56130|56170|56120|56190.5|56130|56170|56108.5|14
1721416350000|2024-07-19 19:12:30|56185.5|56105.5|56165|56115|56185.5|56120|56165|56101.5|7
1721416360000|2024-07-19 19:12:40|56180.5|56100.5|56176|56126|56187.5|56129|56175|56098.5|11
1721416370000|2024-07-19 19:12:50|56175|56125|56180|56130|56180|56130|56175|56125|6
1721416390000|2024-07-19 19:13:10|56185|56135|56180|56130|56198.5|56135|56180|56115.5|5
1721416400000|2024-07-19 19:13:20|56184|56134|56180|56130|56197.5|56134|56180|56115.5|5
1721416410000|2024-07-19 19:13:30|56194.5|56114.5|56191.5|56111.5|56194.5|56114.5|56191.5|56111.5|2
1721416420000|2024-07-19 19:13:40|56176|56126|56183|56133|56194.5|56133|56176|56111.5|16
1721416430000|2024-07-19 19:13:50|56185|56135|56184|56134|56199.5|56135|56182|56118.5|6
1721416440000|2024-07-19 19:14:00|56197.5|56117.5|56180|56130|56197.5|56132|56180|56115.5|6
1721416450000|2024-07-19 19:14:10|56175|56125|56191.5|56111.5|56191.5|56126|56175|56111.5|6
1721416460000|2024-07-19 19:14:20|56192.5|56112.5|56191.5|56111.5|56192.5|56130|56176|56111.5|10
1721416470000|2024-07-19 19:14:30|56176|56126|56175|56125|56191.5|56126|56175|56111.5|8
1721416480000|2024-07-19 19:14:40|56188.5|56108.5|56189.5|56109.5|56189.5|56125|56170|56107.5|6
1721416490000|2024-07-19 19:14:50|56186.5|56106.5|56186.5|56106.5|56187.5|56125|56172|56106.5|8
1721416500000|2024-07-19 19:15:00|56171|56121|56174|56124|56187.5|56125|56170|56106.5|12
1721416510000|2024-07-19 19:15:10|56186.5|56106.5|56170|56120|56186.5|56120|56170|56106.5|2
1721416550000|2024-07-19 19:15:50|56173|56123|56175|56125|56189.5|56125|56173|56106.5|4
1721416560000|2024-07-19 19:16:00|56190.5|56110.5|56175|56125|56190.5|56130|56175|56110.5|4
1721416570000|2024-07-19 19:16:10|56191.5|56111.5|56180|56130|56193.5|56130|56175|56110.5|8
1721416580000|2024-07-19 19:16:20|56182|56132|56180|56130|56199.5|56135|56180|56115.5|10
1721416590000|2024-07-19 19:16:30|56196.5|56116.5|56205.5|56125.5|56207.5|56135|56184|56116.5|5
1721416600000|2024-07-19 19:16:40|56210.5|56130.5|56190|56140|56213.5|56140|56190|56127.5|7
1721416620000|2024-07-19 19:17:00|56185|56135|56197.5|56117.5|56200.5|56135|56185|56117.5|3
1721416630000|2024-07-19 19:17:10|56198.5|56118.5|56185|56135|56198.5|56135|56185|56117.5|3
1721416640000|2024-07-19 19:17:20|56190|56140|56190|56140|56206.5|56140|56190|56126.5|3
1721416650000|2024-07-19 19:17:30|56205.5|56125.5|56195|56145|56207.5|56145|56190|56125.5|5
1721416660000|2024-07-19 19:17:40|56210.5|56130.5|56190|56140|56210.5|56140|56190|56126.5|5
1721416670000|2024-07-19 19:17:50|56207.5|56127.5|56195|56145|56215.5|56150|56195|56127.5|6
1721416680000|2024-07-19 19:18:00|56209.5|56129.5|56190|56140|56209.5|56145|56190|56129.5|8
1721416690000|2024-07-19 19:18:10|56207.5|56127.5|56195|56145|56207.5|56145|56190|56126.5|5
1721416700000|2024-07-19 19:18:20|56208.5|56128.5|56195|56145|56210.5|56145|56195|56127.5|7
1721416710000|2024-07-19 19:18:30|56209.5|56129.5|56195|56145|56210.5|56145|56195|56127.5|5
1721416720000|2024-07-19 19:18:40|56209.5|56129.5|56207.5|56127.5|56209.5|56129.5|56207.5|56127.5|2
1721416730000|2024-07-19 19:18:50|56205.5|56125.5|56205.5|56125.5|56206.5|56140|56190|56125.5|6
1721416740000|2024-07-19 19:19:00|56206.5|56126.5|56207.5|56127.5|56207.5|56140|56190|56122.5|6
1721416750000|2024-07-19 19:19:10|56208.5|56128.5|56208.5|56128.5|56210.5|56145|56195|56128.5|12
1721416760000|2024-07-19 19:19:20|56207.5|56127.5|56207.5|56127.5|56207.5|56127.5|56207.5|56127.5|1
1721416770000|2024-07-19 19:19:30|56190|56140|56190|56140|56190|56140|56190|56140|1
1721416780000|2024-07-19 19:19:40|56206.5|56126.5|56190|56140|56207.5|56145|56190|56125.5|9
1721416800000|2024-07-19 19:20:00|56208.5|56128.5|56190|56140|56210.5|56145|56190|56127.5|14
1721416820000|2024-07-19 19:20:20|56202.5|56122.5|56202.5|56122.5|56202.5|56135|56185|56122.5|3
1721416830000|2024-07-19 19:20:30|56185|56135|56190|56140|56190|56140|56185|56135|2
1721416840000|2024-07-19 19:20:40|56203.5|56123.5|56202.5|56122.5|56205.5|56140|56185|56121.5|9
1721416850000|2024-07-19 19:20:50|56203.5|56123.5|56190|56140|56203.5|56140|56185|56122.5|12
1721416860000|2024-07-19 19:21:00|56205.5|56125.5|56190|56140|56205.5|56140|56190|56123.5|6
1721416870000|2024-07-19 19:21:10|56203.5|56123.5|56185|56135|56203.5|56135|56185|56123.5|2
1721416880000|2024-07-19 19:21:20|56200.5|56120.5|56185|56135|56200.5|56135|56185|56120.5|2
1721416890000|2024-07-19 19:21:30|56199.5|56119.5|56185|56135|56199.5|56135|56185|56119.5|4
1721416900000|2024-07-19 19:21:40|56180|56130|56180|56130|56180|56130|56180|56130|1
1721416910000|2024-07-19 19:21:50|56195.5|56115.5|56195.5|56115.5|56195.5|56130|56180|56115.5|3
1721416920000|2024-07-19 19:22:00|56175|56125|56180|56130|56195.5|56130|56175|56113.5|6
1721416930000|2024-07-19 19:22:10|56194.5|56114.5|56180|56130|56194.5|56130|56180|56114.5|2
1721416950000|2024-07-19 19:22:30|56173|56123|56186.5|56106.5|56186.5|56123|56170|56106.5|3
1721416960000|2024-07-19 19:22:40|56175|56125|56180|56130|56196.5|56130|56175|56109.5|7
1721416970000|2024-07-19 19:22:50|56195.5|56115.5|56180|56130|56195.5|56130|56175|56112.5|9
1721416980000|2024-07-19 19:23:00|56190.5|56110.5|56192.5|56112.5|56193.5|56125|56175|56110.5|7
1721416990000|2024-07-19 19:23:10|56180|56130|56180|56130|56194.5|56130|56180|56114.5|3
1721417000000|2024-07-19 19:23:20|56193.5|56113.5|56180|56130|56194.5|56130|56180|56113.5|5
1721417020000|2024-07-19 19:23:40|56195.5|56115.5|56180|56130|56197.5|56135|56180|56115.5|12
1721417030000|2024-07-19 19:23:50|56185|56135|56185|56135|56200.5|56135|56185|56119.5|5
1721417040000|2024-07-19 19:24:00|56204.5|56124.5|56190|56140|56204.5|56140|56190|56124.5|2
1721417050000|2024-07-19 19:24:10|56205.5|56125.5|56207.5|56127.5|56209.5|56145|56190|56121.5|14
1721417060000|2024-07-19 19:24:20|56190|56140|56200|56150|56214.5|56150|56190|56131.5|9
1721417080000|2024-07-19 19:24:40|56212.5|56132.5|56200|56150|56212.5|56150|56200|56132.5|2
1721417090000|2024-07-19 19:24:50|56212.5|56132.5|56195|56145|56213.5|56150|56195|56132.5|7
1721417110000|2024-07-19 19:25:10|56215.5|56135.5|56215.5|56135.5|56215.5|56135.5|56215.5|56135.5|1
1721417120000|2024-07-19 19:25:20|56220.5|56140.5|56210|56160|56230.5|56160|56210|56140.5|10
1721417130000|2024-07-19 19:25:30|56215|56165|56228.5|56148.5|56229.5|56165|56210|56146.5|10
1721417140000|2024-07-19 19:25:40|56226.5|56146.5|56205|56155|56226.5|56160|56205|56146.5|6
1721417160000|2024-07-19 19:26:00|56203|56153|56200|56150|56203|56153|56200|56150|2
1721417190000|2024-07-19 19:26:30|56214.5|56134.5|56200|56150|56214.5|56150|56195|56134.5|5
1721417240000|2024-07-19 19:27:20|56195|56145|56195|56145|56195|56145|56195|56145|1
1721417250000|2024-07-19 19:27:30|56198|56148|56200|56150|56200|56150|56198|56148|2
1721417260000|2024-07-19 19:27:40|56217.5|56137.5|56218.5|56138.5|56220.5|56155|56201|56137.5|11
1721417270000|2024-07-19 19:27:50|56219.5|56139.5|56205|56155|56220.5|56155|56205|56139.5|6
1721417290000|2024-07-19 19:28:10|56218.5|56138.5|56205|56155|56218.5|56155|56205|56138.5|2
1721417300000|2024-07-19 19:28:20|56210|56160|56225.5|56175.5|56240.5|56175.5|56210|56155.5|7
1721417310000|2024-07-19 19:28:30|56225|56175|56241.5|56161.5|56243.5|56175|56225|56161.5|6
1721417320000|2024-07-19 19:28:40|56242.5|56162.5|56225|56175|56244.5|56175|56225|56160.5|7
1721417350000|2024-07-19 19:29:10|56230|56180|56244.5|56164.5|56244.5|56180|56230|56163.5|4
1721417360000|2024-07-19 19:29:20|56225|56175|56230|56180|56245.5|56180|56225|56163.5|13
1721417400000|2024-07-19 19:30:00|56246.5|56166.5|56230|56180|56248.5|56185|56230|56166.5|4
1721417410000|2024-07-19 19:30:10|56225|56175|56225|56175|56242.5|56180|56225|56162.5|5
1721417420000|2024-07-19 19:30:20|56220|56170|56234.5|56154.5|56235.5|56170|56215|56154.5|6
1721417430000|2024-07-19 19:30:30|56220|56170|56241.5|56161.5|56241.5|56180|56220|56161.5|7
1721417450000|2024-07-19 19:30:50|56225|56175|56245|56195|56256.5|56195|56225|56160.5|7
1721417460000|2024-07-19 19:31:00|56255.5|56175.5|56260|56180|56260.5|56195.5|56245|56175.5|6
1721417470000|2024-07-19 19:31:10|56260.5|56180.5|56245|56195|56260.5|56198|56245|56180.5|4
1721417480000|2024-07-19 19:31:20|56250|56200|56250|56200|56264.5|56200|56245|56180.5|8
1721417490000|2024-07-19 19:31:30|56245|56195|56265.5|56185.5|56265.5|56203|56245|56183.5|6
1721417500000|2024-07-19 19:31:40|56245|56195|56235|56185|56261.5|56195|56235|56176.5|7
1721417510000|2024-07-19 19:31:50|56250.5|56170.5|56235|56185|56250.5|56185|56235|56170.5|2
1721417520000|2024-07-19 19:32:00|56249.5|56169.5|56230|56180|56249.5|56180|56230|56169.5|2
1721417530000|2024-07-19 19:32:10|56245.5|56165.5|56225|56175|56245.5|56180|56225|56164.5|7
1721417540000|2024-07-19 19:32:20|56240.5|56160.5|56225|56175|56240.5|56175|56225|56160.5|4
1721417550000|2024-07-19 19:32:30|56239.5|56159.5|56235|56185|56255.5|56185|56225|56159.5|7
1721417560000|2024-07-19 19:32:40|56246.5|56166.5|56230|56180|56246.5|56180|56230|56166.5|2
1721417570000|2024-07-19 19:32:50|56252.5|56172.5|56255.5|56175.5|56255.5|56175.5|56252.5|56172.5|2
1721417580000|2024-07-19 19:33:00|56252.5|56172.5|56240|56190|56252.5|56190|56240|56172.5|2
1721417590000|2024-07-19 19:33:10|56254.5|56174.5|56240|56190|56255.5|56190|56240|56173.5|10
1721417600000|2024-07-19 19:33:20|56255.5|56175.5|56240|56190|56255.5|56190|56235|56170.5|10
1721417610000|2024-07-19 19:33:30|56254.5|56174.5|56240|56190|56254.5|56190|56240|56173.5|9
1721417620000|2024-07-19 19:33:40|56243|56193|56245|56195|56245|56195|56243|56193|2
1721417630000|2024-07-19 19:33:50|56248|56198|56245|56195|56264.5|56200|56245|56180.5|9
1721417640000|2024-07-19 19:34:00|56260.5|56180.5|56265.5|56185.5|56265.5|56205|56255|56179.5|5
1721417650000|2024-07-19 19:34:10|56270.5|56190.5|56255|56205|56270.5|56205|56255|56190.5|2
1721417660000|2024-07-19 19:34:20|56269.5|56189.5|56250|56200|56269.5|56200|56250|56189.5|2
1721417670000|2024-07-19 19:34:30|56253|56203|56265.5|56185.5|56267.5|56203|56250|56185.5|4
1721417680000|2024-07-19 19:34:40|56250|56200|56250|56200|56250|56200|56250|56200|1
1721417690000|2024-07-19 19:34:50|56265.5|56185.5|56250|56200|56265.5|56200|56250|56185.5|2
1721417700000|2024-07-19 19:35:00|56265.5|56185.5|56250|56200|56265.5|56200|56250|56183.5|5
1721417710000|2024-07-19 19:35:10|56255|56205|56270|56220|56274.5|56220|56255|56187.5|7
1721417720000|2024-07-19 19:35:20|56273|56223|56260|56210|56285.5|56223|56260|56200.5|7
1721417730000|2024-07-19 19:35:30|56265|56215|56260|56210|56265|56215|56260|56210|2
1721417740000|2024-07-19 19:35:40|56272.5|56192.5|56255|56205|56272.5|56205|56255|56192.5|2
1721417750000|2024-07-19 19:35:50|56270.5|56190.5|56250|56200|56270.5|56205|56250|56190.5|3
1721417760000|2024-07-19 19:36:00|56255|56205|56255|56205|56269.5|56205|56255|56189.5|3
1721417770000|2024-07-19 19:36:10|56265|56215|56260|56210|56282.5|56220|56260|56199.5|6
1721417780000|2024-07-19 19:36:20|56263|56213|56265|56215|56265|56215|56263|56213|2
1721417790000|2024-07-19 19:36:30|56260|56210|56260|56210|56260|56210|56260|56210|1
1721417810000|2024-07-19 19:36:50|56265|56215|56265|56215|56265|56215|56265|56215|1
1721417820000|2024-07-19 19:37:00|56277.5|56197.5|56279.5|56199.5|56279.5|56215|56265|56195.5|12
1721417830000|2024-07-19 19:37:10|56265|56215|56265|56215|56265|56215|56265|56215|1
1721417840000|2024-07-19 19:37:20|56280.5|56200.5|56265|56215|56284.5|56216|56265|56200.5|6
1721417850000|2024-07-19 19:37:30|56273|56223|56265|56215|56285.5|56223|56265|56205.5|4
1721417860000|2024-07-19 19:37:40|56280.5|56200.5|56265|56215|56280.5|56215|56265|56199.5|6
1721417870000|2024-07-19 19:37:50|56261|56211|56260|56210|56261|56211|56260|56210|2
1721417890000|2024-07-19 19:38:10|56274.5|56194.5|56255|56205|56274.5|56206|56255|56190.5|7
1721417910000|2024-07-19 19:38:30|56270.5|56190.5|56255|56205|56270.5|56205|56255|56190.5|2
1721417920000|2024-07-19 19:38:40|56269.5|56189.5|56265.5|56185.5|56269.5|56205|56252|56185.5|8
1721417930000|2024-07-19 19:38:50|56250|56200|56250|56200|56250|56200|56250|56200|1
1721417940000|2024-07-19 19:39:00|56255|56205|56255|56205|56255|56205|56255|56205|1
1721417960000|2024-07-19 19:39:20|56267.5|56187.5|56255|56205|56269.5|56205|56255|56187.5|8
1721417970000|2024-07-19 19:39:30|56258|56208|56265|56215|56265|56215|56258|56208|3
1721417980000|2024-07-19 19:39:40|56279.5|56199.5|56279.5|56199.5|56279.5|56199.5|56279.5|56199.5|1
1721417990000|2024-07-19 19:39:50|56265|56215|56265.5|56185.5|56270.5|56215|56250|56185.5|7
1721418000000|2024-07-19 19:40:00|56250|56200|56264.5|56184.5|56264.5|56200|56250|56182.5|5
1721418010000|2024-07-19 19:40:10|56250|56200|56245|56195|56262.5|56200|56245|56180.5|7
1721418020000|2024-07-19 19:40:20|56246|56196|56245|56195|56265.5|56200|56245|56180.5|8
1721418030000|2024-07-19 19:40:30|56262.5|56182.5|56250|56200|56262.5|56200|56250|56182.5|2
1721418040000|2024-07-19 19:40:40|56265.5|56185.5|56255|56205|56265.5|56205|56250|56185.5|4
1721418050000|2024-07-19 19:40:50|56269.5|56189.5|56250|56200|56269.5|56205|56250|56185.5|6
1721418060000|2024-07-19 19:41:00|56267.5|56187.5|56270.5|56190.5|56270.5|56190.5|56267.5|56187.5|4
1721418070000|2024-07-19 19:41:10|56255|56205|56268.5|56188.5|56270.5|56205|56255|56188.5|9
1721418080000|2024-07-19 19:41:20|56255|56205|56255|56205|56255|56205|56255|56205|1
1721418100000|2024-07-19 19:41:40|56274.5|56194.5|56255|56205|56274.5|56205|56255|56191.5|6
1721418120000|2024-07-19 19:42:00|56271.5|56191.5|56255|56205|56273.5|56205|56255|56191.5|3
1721418150000|2024-07-19 19:42:30|56256|56206|56255|56205|56256|56206|56255|56205|2
1721418190000|2024-07-19 19:43:10|56258|56208|56260|56210|56260|56210|56258|56208|2
1721418200000|2024-07-19 19:43:20|56273.5|56193.5|56260|56210|56273.5|56210|56260|56193.5|2
1721418210000|2024-07-19 19:43:30|56275.5|56195.5|56260|56210|56275.5|56213|56260|56195.5|4
1721418230000|2024-07-19 19:43:50|56274.5|56194.5|56260|56210|56274.5|56210|56260|56194.5|2
1721418240000|2024-07-19 19:44:00|56270.5|56190.5|56260|56210|56270.5|56210|56255|56190.5|3
1721418250000|2024-07-19 19:44:10|56274.5|56194.5|56255|56205|56274.5|56205|56255|56190.5|7
1721418260000|2024-07-19 19:44:20|56257|56207|56260|56210|56274.5|56210|56257|56190.5|5
1721418270000|2024-07-19 19:44:30|56255|56205|56260|56210|56272.5|56210|56255|56192.5|3
1721418290000|2024-07-19 19:44:50|56274.5|56194.5|56265|56215|56274.5|56215|56263|56194.5|3
1721418300000|2024-07-19 19:45:00|56268|56218|56268|56218|56268|56218|56268|56218|1
1721418310000|2024-07-19 19:45:10|56270|56220|56260|56210|56275.5|56220|56255|56191.5|13
1721418320000|2024-07-19 19:45:20|56272.5|56192.5|56267.5|56187.5|56273.5|56210|56255|56187.5|12
1721418330000|2024-07-19 19:45:30|56268.5|56188.5|56250|56200|56270.5|56205|56250|56188.5|8
1721418340000|2024-07-19 19:45:40|56267.5|56187.5|56267.5|56187.5|56267.5|56200|56250|56187.5|3
1721418350000|2024-07-19 19:45:50|56266.5|56186.5|56250|56200|56266.5|56200|56250|56185.5|4
1721418380000|2024-07-19 19:46:20|56248|56198|56265.5|56185.5|56265.5|56200|56248|56184.5|4
1721418390000|2024-07-19 19:46:30|56250|56200|56245|56195|56265.5|56200|56243|56184.5|7
1721418400000|2024-07-19 19:46:40|56257.5|56177.5|56240|56190|56257.5|56195|56240|56177.5|3
1721418410000|2024-07-19 19:46:50|56245|56195|56245|56195|56260.5|56195|56245|56178.5|6
1721418420000|2024-07-19 19:47:00|56259.5|56179.5|56245|56195|56260.5|56195|56245|56179.5|6
1721418430000|2024-07-19 19:47:10|56248|56198|56250|56200|56265.5|56200|56248|56182.5|5
1721418460000|2024-07-19 19:47:40|56263.5|56183.5|56262.5|56182.5|56264.5|56184.5|56261.5|56181.5|7
1721418470000|2024-07-19 19:47:50|56264.5|56184.5|56265.5|56185.5|56265.5|56185.5|56264.5|56184.5|2
1721418480000|2024-07-19 19:48:00|56264.5|56184.5|56250|56200|56264.5|56200|56250|56183.5|4
1721418490000|2024-07-19 19:48:10|56253|56203|56265|56215|56278.5|56215|56253|56195.5|9
1721418500000|2024-07-19 19:48:20|56278.5|56198.5|56285.5|56205.5|56289.5|56228|56260|56197.5|11
1721418510000|2024-07-19 19:48:30|56270|56220|56265|56215|56283.5|56220|56265|56200.5|7
1721418520000|2024-07-19 19:48:40|56279.5|56199.5|56265|56215|56279.5|56215|56260|56195.5|8
1721418540000|2024-07-19 19:49:00|56260|56210|56285.5|56205.5|56285.5|56225|56260|56205.5|7
1721418550000|2024-07-19 19:49:10|56270|56220|56275|56225|56275|56225|56270|56220|5
1721418560000|2024-07-19 19:49:20|56278|56228|56283|56233|56283|56233|56278|56228|5
1721418570000|2024-07-19 19:49:30|56296.5|56216.5|56285|56235|56296.5|56243|56280|56216.5|7
1721418580000|2024-07-19 19:49:40|56290|56240|56290|56240|56293|56243|56290|56240|3
1721418590000|2024-07-19 19:49:50|56285|56235|56285|56235|56300.5|56235|56280|56216.5|5
1721418600000|2024-07-19 19:50:00|56288|56238|56280|56230|56294.5|56238|56278|56213.5|8
1721418610000|2024-07-19 19:50:10|56295.5|56215.5|56275|56225|56298.5|56230|56275|56211.5|7
1721418620000|2024-07-19 19:50:20|56278|56228|56273|56223|56292.5|56228|56270|56205.5|9
1721418630000|2024-07-19 19:50:30|56275|56225|56275|56225|56292.5|56225|56275|56209.5|8
1721418640000|2024-07-19 19:50:40|56289.5|56209.5|56275|56225|56289.5|56225|56275|56209.5|4
1721418650000|2024-07-19 19:50:50|56270|56220|56280|56230|56291.5|56230|56270|56205.5|12
1721418660000|2024-07-19 19:51:00|56294.5|56214.5|56275|56225|56294.5|56230|56275|56210.5|10
1721418670000|2024-07-19 19:51:10|56290.5|56210.5|56275|56225|56290.5|56225|56275|56210.5|2
1721418680000|2024-07-19 19:51:20|56270|56220|56267|56217|56270|56220|56267|56217|2
1721418690000|2024-07-19 19:51:30|56265|56215|56283.5|56203.5|56284.5|56220|56265|56200.5|7
1721418700000|2024-07-19 19:51:40|56282.5|56202.5|56260|56210|56283.5|56220|56260|56197.5|10
1721418710000|2024-07-19 19:51:50|56273.5|56193.5|56270.5|56190.5|56273.5|56210|56255|56190.5|6
1721418720000|2024-07-19 19:52:00|56255|56205|56255|56205|56273.5|56205|56255|56193.5|3
1721418730000|2024-07-19 19:52:10|56271.5|56191.5|56260|56210|56273.5|56210|56255|56191.5|6
1721418740000|2024-07-19 19:52:20|56258|56208|56260|56210|56270.5|56210|56255|56190.5|4
1721418750000|2024-07-19 19:52:30|56263|56213|56260|56210|56265|56215|56260|56210|4
1721418770000|2024-07-19 19:52:50|56265|56215|56276.5|56196.5|56277.5|56215|56260|56196.5|4
1721418780000|2024-07-19 19:53:00|56265|56215|56260|56210|56265|56215|56260|56210|2
1721418790000|2024-07-19 19:53:10|56265|56215|56265|56215|56265|56215|56265|56215|1
1721418800000|2024-07-19 19:53:20|56263|56213|56260|56210|56263|56213|56260|56210|2
1721418830000|2024-07-19 19:53:50|56275.5|56195.5|56260|56210|56278.5|56210|56260|56195.5|5
1721418840000|2024-07-19 19:54:00|56276.5|56196.5|56275.5|56195.5|56277.5|56215|56260|56195.5|7
1721418850000|2024-07-19 19:54:10|56277.5|56197.5|56275.5|56195.5|56277.5|56210|56260|56195.5|6
1721418860000|2024-07-19 19:54:20|56260|56210|56260|56210|56276.5|56210|56260|56196.5|3
1721418870000|2024-07-19 19:54:30|56265|56215|56265|56215|56280.5|56215|56265|56199.5|5
1721418880000|2024-07-19 19:54:40|56270|56220|56270|56220|56270|56220|56270|56220|1
1721418890000|2024-07-19 19:54:50|56284.5|56204.5|56265|56215|56284.5|56220|56265|56201.5|6
1721418900000|2024-07-19 19:55:00|56284.5|56204.5|56275|56225|56284.5|56225|56270|56204.5|6
1721418910000|2024-07-19 19:55:10|56283|56233|56285|56235|56285|56235|56280|56230|4
1721418920000|2024-07-19 19:55:20|56290|56240|56288|56238|56303.5|56240|56285|56223.5|4
1721418930000|2024-07-19 19:55:30|56290|56240|56295|56245|56308.5|56245|56290|56225.5|9
1721418940000|2024-07-19 19:55:40|56298|56248|56297|56247|56298|56248|56295|56245|4
1721418950000|2024-07-19 19:55:50|56296|56246|56300|56250|56316.5|56252|56295|56236.5|6
1721418960000|2024-07-19 19:56:00|56313.5|56233.5|56295|56245|56313.5|56245|56290|56225.5|14
1721418970000|2024-07-19 19:56:10|56309.5|56229.5|56285|56235|56309.5|56240|56285|56219.5|6
1721418980000|2024-07-19 19:56:20|56298.5|56218.5|56295.5|56215.5|56299.5|56235|56280|56215.5|9
1721418990000|2024-07-19 19:56:30|56299.5|56219.5|56296.5|56216.5|56299.5|56235|56285|56215.5|7
1721419000000|2024-07-19 19:56:40|56295.5|56215.5|56291.5|56211.5|56296.5|56230|56275|56211.5|10
1721419010000|2024-07-19 19:56:50|56275|56225|56275|56225|56290.5|56225|56275|56209.5|4
1721419020000|2024-07-19 19:57:00|56274|56224|56274|56224|56274|56224|56274|56224|1
1721419030000|2024-07-19 19:57:10|56270|56220|56265|56215|56283.5|56220|56265|56203.5|3
1721419040000|2024-07-19 19:57:20|56266|56216|56281.5|56201.5|56283.5|56220|56265|56200.5|8
1721419050000|2024-07-19 19:57:30|56280.5|56200.5|56280.5|56200.5|56281.5|56215|56265|56197.5|8
1721419060000|2024-07-19 19:57:40|56265|56215|56265|56215|56280.5|56215|56265|56199.5|8
1721419070000|2024-07-19 19:57:50|56280.5|56200.5|56265|56215|56281.5|56215|56265|56200.5|4
1721419080000|2024-07-19 19:58:00|56270|56220|56270|56220|56285.5|56220|56270|56203.5|7
1721419090000|2024-07-19 19:58:10|56282.5|56202.5|56282.5|56202.5|56285.5|56220|56265|56200.5|10
1721419100000|2024-07-19 19:58:20|56265|56215|56265|56215|56282.5|56215|56265|56200.5|5
1721419110000|2024-07-19 19:58:30|56278.5|56198.5|56270|56220|56278.5|56220|56265|56196.5|6
1721419120000|2024-07-19 19:58:40|56286.5|56206.5|56265|56215|56286.5|56220|56265|56201.5|6
1721419130000|2024-07-19 19:58:50|56280.5|56200.5|56265|56215|56280.5|56216|56265|56200.5|4
1721419150000|2024-07-19 19:59:10|56266|56216|56270|56220|56285.5|56220|56266|56204.5|5
1721419160000|2024-07-19 19:59:20|56284.5|56204.5|56275|56225|56284.5|56225|56270|56204.5|5
1721419170000|2024-07-19 19:59:30|56291.5|56211.5|56292.5|56212.5|56292.5|56212.5|56291.5|56211.5|2
1721419180000|2024-07-19 19:59:40|56293.5|56213.5|56275|56225|56295.5|56230|56275|56211.5|8
1721419190000|2024-07-19 19:59:50|56290.5|56210.5|56270|56220|56290.5|56225|56270|56205.5|9
1721650260000|2024-07-22 12:11:00|56242.5|56162.5|56258|56178|56258|56178|56237.5|56157.5|22
1721650270000|2024-07-22 12:11:10|56267|56187|56228|56148|56273|56193|56228|56148|17
1721650280000|2024-07-22 12:11:20|56230|56150|56199|56119|56237|56157|56194|56114|20
1721650290000|2024-07-22 12:11:30|56200|56120|56207|56127|56208|56128|56197.5|56117.5|19
1721650300000|2024-07-22 12:11:40|56208|56128|56194|56114|56208|56128|56182.5|56102.5|17
1721650310000|2024-07-22 12:11:50|56193|56113|56179|56099|56207|56127|56176|56096|17
1721650320000|2024-07-22 12:12:00|56183|56103|56178.5|56098.5|56184|56104|56178.5|56098.5|6
1721650330000|2024-07-22 12:12:10|56183|56103|56193|56113|56193|56113|56182.5|56102.5|9
1721650340000|2024-07-22 12:12:20|56195.5|56115.5|56178|56098|56208|56128|56166|56086|22
1721650350000|2024-07-22 12:12:30|56178.5|56098.5|56178|56098|56179.5|56099.5|56176.5|56096.5|11
1721650360000|2024-07-22 12:12:40|56173|56093|56183|56103|56188|56108|56171.5|56091.5|18
1721650370000|2024-07-22 12:12:50|56185|56105|56189|56109|56192.5|56112.5|56181|56101|15
1721650380000|2024-07-22 12:13:00|56192.5|56112.5|56148.5|56068.5|56192.5|56118|56142.5|56068.5|16
1721650390000|2024-07-22 12:13:10|56145|56065|56137.5|56057.5|56147.5|56067.5|56137|56057|15
1721650400000|2024-07-22 12:13:20|56142.5|56062.5|56138|56058|56143.5|56063.5|56137|56057|11
1721650410000|2024-07-22 12:13:30|56139|56059|56153|56073|56153|56073|56138.5|56058.5|10
1721650420000|2024-07-22 12:13:40|56151.5|56071.5|56146.5|56066.5|56151.5|56071.5|56138.5|56058.5|9
1721650430000|2024-07-22 12:13:50|56148.5|56068.5|56152.5|56072.5|56153|56073|56148.5|56068.5|7
1721650440000|2024-07-22 12:14:00|56153|56073|56138|56088|56162.5|56088|56138|56072.5|7
1721650450000|2024-07-22 12:14:10|56138.5|56088.5|56138|56088|56138.5|56088.5|56138|56088|2
1721650460000|2024-07-22 12:14:20|56139.5|56089.5|56157.5|56107.5|56157.5|56107.5|56138|56088|13
1721650470000|2024-07-22 12:14:30|56153.5|56103.5|56167.5|56087.5|56177.5|56110.5|56152.5|56087.5|18
1721650480000|2024-07-22 12:14:40|56163.5|56083.5|56157.5|56107.5|56170.5|56107.5|56152.5|56082.5|13
1721650490000|2024-07-22 12:14:50|56158.5|56108.5|56156.5|56106.5|56169.5|56119.5|56154.5|56104.5|16
1721650500000|2024-07-22 12:15:00|56155.5|56105.5|56133|56053|56156.5|56106.5|56124|56044|13
1721650510000|2024-07-22 12:15:10|56137.5|56057.5|56132.5|56052.5|56137.5|56057.5|56131.5|56051.5|10
1721650520000|2024-07-22 12:15:20|56136|56056|56145|56065|56147|56067|56136|56056|9
1721650530000|2024-07-22 12:15:30|56147|56067|56157|56077|56162.5|56082.5|56146|56066|13
1721650540000|2024-07-22 12:15:40|56156|56076|56173|56093|56178|56098|56154|56074|21
1721650550000|2024-07-22 12:15:50|56171|56091|56158|56078|56173|56093|56158|56078|14
1721650560000|2024-07-22 12:16:00|56157|56077|56158.5|56078.5|56163|56083|56156|56076|9
1721650570000|2024-07-22 12:16:10|56157.5|56077.5|56167.5|56087.5|56167.5|56087.5|56157.5|56077.5|7
1721650580000|2024-07-22 12:16:20|56166.5|56086.5|56155.5|56105.5|56166.5|56106.5|56147.5|56082.5|10
1721650590000|2024-07-22 12:16:30|56157.5|56107.5|56148.5|56098.5|56157.5|56107.5|56147.5|56097.5|10
1721650600000|2024-07-22 12:16:40|56145.5|56095.5|56147.5|56097.5|56147.5|56097.5|56141.5|56091.5|8
1721650610000|2024-07-22 12:16:50|56142.5|56092.5|56146.5|56096.5|56147.5|56097.5|56142.5|56092.5|8
1721650620000|2024-07-22 12:17:00|56147.5|56097.5|56147.5|56097.5|56155.5|56105.5|56141.5|56091.5|10
1721650630000|2024-07-22 12:17:10|56148.5|56098.5|56162.5|56112.5|56166.5|56116.5|56147.5|56097.5|10
1721650640000|2024-07-22 12:17:20|56156.5|56106.5|56147.5|56097.5|56157.5|56107.5|56147.5|56097.5|11
1721650650000|2024-07-22 12:17:30|56148.5|56098.5|56146.5|56096.5|56157.5|56107.5|56144.5|56094.5|18
1721650660000|2024-07-22 12:17:40|56147.5|56097.5|56157.5|56107.5|56157.5|56107.5|56146.5|56096.5|5
1721650670000|2024-07-22 12:17:50|56160.5|56110.5|56157.5|56107.5|56160.5|56110.5|56157.5|56107.5|3
1721650680000|2024-07-22 12:18:00|56156.5|56106.5|56152.5|56102.5|56156.5|56106.5|56148.5|56098.5|8
1721650690000|2024-07-22 12:18:10|56154.5|56104.5|56157.5|56107.5|56157.5|56107.5|56154.5|56104.5|5
1721650700000|2024-07-22 12:18:20|56156.5|56106.5|56162.5|56112.5|56167.5|56117.5|56156.5|56106.5|8
1721650710000|2024-07-22 12:18:30|56166.5|56116.5|56181.5|56131.5|56182.5|56132.5|56165.5|56115.5|14
1721650720000|2024-07-22 12:18:40|56182.5|56132.5|56182.5|56102.5|56201.5|56132.5|56167.5|56102.5|13
1721650730000|2024-07-22 12:18:50|56162.5|56082.5|56167|56087|56173|56093|56160|56080|17
1721650740000|2024-07-22 12:19:00|56162.5|56082.5|56143|56063|56162.5|56082.5|56143|56063|17
1721650750000|2024-07-22 12:19:10|56138|56058|56097|56017|56138|56058|56092.5|56012.5|11
1721650760000|2024-07-22 12:19:20|56098.5|56018.5|56082.5|56002.5|56098.5|56018.5|56081.5|56001.5|12
1721650770000|2024-07-22 12:19:30|56082|56002|56087.5|56007.5|56098.5|56018.5|56078.5|55998.5|16
1721650780000|2024-07-22 12:19:40|56086.5|56006.5|56082.5|56002.5|56090.5|56010.5|56080|56000|18
1721650790000|2024-07-22 12:19:50|56082|56002|56082|56002|56082.5|56002.5|56081|56001|7
1721650800000|2024-07-22 12:20:00|56087|56007|56087.5|56007.5|56090|56010|56082|56002|12
1721650810000|2024-07-22 12:20:10|56086.5|56006.5|56069.5|56019.5|56086.5|56022.5|56067.5|55999.5|16
1721650820000|2024-07-22 12:20:20|56072.5|56022.5|56097|56017|56113.5|56045.5|56072.5|56012|18
1721650830000|2024-07-22 12:20:30|56100|56020|56107.5|56027.5|56110.5|56030.5|56097|56017|9
1721650840000|2024-07-22 12:20:40|56102.5|56022.5|56092.5|56042.5|56107.5|56042.5|56089.5|56022.5|11
1721650850000|2024-07-22 12:20:50|56097.5|56047.5|56097.5|56047.5|56107.5|56057.5|56092.5|56042.5|12
1721650860000|2024-07-22 12:21:00|56096.5|56046.5|56072.5|56022.5|56097.5|56047.5|56072.5|56022.5|12
1721650870000|2024-07-22 12:21:10|56088.5|56008.5|56092.5|56012.5|56093|56013|56087|56007|13
1721650880000|2024-07-22 12:21:20|56090.5|56010.5|56078.5|56028.5|56092.5|56028.5|56077.5|56005.5|11
1721650890000|2024-07-22 12:21:30|56077.5|56027.5|56079.5|56029.5|56086.5|56036.5|56077.5|56027.5|12
1721650900000|2024-07-22 12:21:40|56080.5|56030.5|56082.5|56032.5|56087.5|56037.5|56077.5|56027.5|12
1721650910000|2024-07-22 12:21:50|56085.5|56035.5|56097.5|56047.5|56097.5|56047.5|56082.5|56032.5|16
1721650920000|2024-07-22 12:22:00|56092.5|56042.5|56097.5|56047.5|56099.5|56049.5|56092.5|56042.5|12
1721650930000|2024-07-22 12:22:10|56099.5|56049.5|56077.5|55997.5|56099.5|56049.5|56070.5|55997.5|16
1721650940000|2024-07-22 12:22:20|56077|55997|56089|56009|56092.5|56012.5|56076|55996|11
1721650950000|2024-07-22 12:22:30|56090|56010|56087|56007|56092.5|56012.5|56082|56002|13
1721650960000|2024-07-22 12:22:40|56086|56006|56080|56000|56086|56006|56068|55988|13
1721650970000|2024-07-22 12:22:50|56081|56001|56083.5|56003.5|56092|56012|56081|56001|14
1721650980000|2024-07-22 12:23:00|56080.5|56000.5|56076.5|56026.5|56080.5|56026.5|56067.5|56000.5|4
1721650990000|2024-07-22 12:23:10|56074.5|56024.5|56082.5|56032.5|56082.5|56032.5|56068.5|56018.5|13
1721651000000|2024-07-22 12:23:20|56080.5|56030.5|56072.5|56022.5|56080.5|56030.5|56072.5|56022.5|3
1721651010000|2024-07-22 12:23:30|56069.5|56019.5|56057.5|56007.5|56069.5|56019.5|56057.5|56007.5|8
1721651020000|2024-07-22 12:23:40|56059.5|56009.5|56058.5|56008.5|56065.5|56015.5|56057.5|56007.5|6
1721651030000|2024-07-22 12:23:50|56057.5|56007.5|56057.5|56007.5|56058.5|56008.5|56057.5|56007.5|3
1721651040000|2024-07-22 12:24:00|56058.5|56008.5|56058.5|56008.5|56060.5|56010.5|56057.5|56007.5|6
1721651050000|2024-07-22 12:24:10|56059.5|56009.5|56057.5|56007.5|56059.5|56009.5|56057.5|56007.5|6
1721651060000|2024-07-22 12:24:20|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|56057.5|56007.5|6
1721651070000|2024-07-22 12:24:30|56057.5|56007.5|56057.5|56007.5|56059.5|56009.5|56057.5|56007.5|8
1721651080000|2024-07-22 12:24:40|56058.5|56008.5|56058.5|56008.5|56059.5|56009.5|56057.5|56007.5|5
1721651090000|2024-07-22 12:24:50|56057.5|56007.5|56032.5|55982.5|56061.5|56011.5|56031.5|55981.5|7
1721651100000|2024-07-22 12:25:00|56028.5|55978.5|56062.5|55982.5|56071.5|55991.5|56028.5|55966.5|23
1721651110000|2024-07-22 12:25:10|56061.5|55981.5|56062.5|55982.5|56064.5|55984.5|56059.5|55979.5|11
1721651120000|2024-07-22 12:25:20|56058.5|55978.5|56035.5|55985.5|56058.5|55993.5|56035.5|55977.5|13
1721651130000|2024-07-22 12:25:30|56037.5|55987.5|56048.5|55968.5|56048.5|55987.5|56022.5|55962.5|17
1721651140000|2024-07-22 12:25:40|56047.5|55967.5|56042.5|55992.5|56047.5|55992.5|56032.5|55967.5|14
1721651150000|2024-07-22 12:25:50|56043.5|55993.5|56037.5|55987.5|56043.5|55993.5|56037.5|55987.5|5
1721651160000|2024-07-22 12:26:00|56036.5|55986.5|56032.5|55982.5|56036.5|55986.5|56027.5|55977.5|10
1721651170000|2024-07-22 12:26:10|56037.5|55987.5|56033.5|55983.5|56037.5|55987.5|56027.5|55977.5|14
1721651180000|2024-07-22 12:26:20|56034.5|55984.5|56025.5|55975.5|56037.5|55987.5|56017.5|55967.5|14
1721651190000|2024-07-22 12:26:30|56029.5|55979.5|56017.5|55967.5|56032.5|55982.5|56017.5|55967.5|15
1721651200000|2024-07-22 12:26:40|56018.5|55968.5|56027.5|55977.5|56027.5|55977.5|56017.5|55967.5|16
1721651210000|2024-07-22 12:26:50|56019.5|55969.5|56027.5|55977.5|56027.5|55977.5|56019.5|55969.5|7
1721651220000|2024-07-22 12:27:00|56030.5|55980.5|56027.5|55977.5|56033.5|55983.5|56027.5|55977.5|5
1721651230000|2024-07-22 12:27:10|56028.5|55978.5|56017.5|55967.5|56029.5|55979.5|56017.5|55967.5|8
1721651240000|2024-07-22 12:27:20|56027.5|55977.5|56018.5|55968.5|56027.5|55977.5|56016.5|55966.5|11
1721651250000|2024-07-22 12:27:30|56017.5|55967.5|56021.5|55971.5|56022.5|55972.5|56017.5|55967.5|7
1721651260000|2024-07-22 12:27:40|56022.5|55972.5|56017.5|55967.5|56027.5|55977.5|56017.5|55967.5|8
1721651270000|2024-07-22 12:27:50|56022.5|55972.5|56027.5|55977.5|56027.5|55977.5|56020.5|55970.5|10
1721651280000|2024-07-22 12:28:00|56028.5|55978.5|55997.5|55947.5|56032.5|55982.5|55997.5|55947.5|13
1721651290000|2024-07-22 12:28:10|55997|55947|56012.5|55932.5|56014|55947|55997|55927|7
1721651300000|2024-07-22 12:28:20|56012|55932|56006|55926|56017.5|55937.5|55997.5|55917.5|10
1721651310000|2024-07-22 12:28:30|56007|55927|56002.5|55922.5|56007|55927|56001|55921|9
1721651320000|2024-07-22 12:28:40|56003.5|55923.5|55997.5|55947.5|56004.5|55948.5|55991.5|55923.5|8
1721651330000|2024-07-22 12:28:50|55996.5|55946.5|55987.5|55937.5|56000.5|55950.5|55987.5|55937.5|11
1721651340000|2024-07-22 12:29:00|55989.5|55939.5|55972.5|55922.5|55997.5|55947.5|55972.5|55922.5|11
1721651350000|2024-07-22 12:29:10|55980.5|55930.5|55970.5|55920.5|55988.5|55930.5|55970.5|55907.5|6
1721651360000|2024-07-22 12:29:20|55972.5|55922.5|55977.5|55927.5|55982.5|55932.5|55972.5|55922.5|4
1721651370000|2024-07-22 12:29:30|55982.5|55932.5|55961.5|55911.5|55982.5|55932.5|55961.5|55911.5|11
1721651380000|2024-07-22 12:29:40|55964.5|55914.5|55962.5|55912.5|55972.5|55922.5|55957.5|55907.5|13
1721651390000|2024-07-22 12:29:50|55961.5|55911.5|55962.5|55912.5|55964.5|55914.5|55959.5|55909.5|14
1721651400000|2024-07-22 12:30:00|55967.5|55917.5|55977.5|55927.5|55979.5|55929.5|55967.5|55917.5|14
1721651410000|2024-07-22 12:30:10|55981.5|55931.5|56012.5|55932.5|56012.5|55932.5|55981.5|55919.5|10
1721651420000|2024-07-22 12:30:20|56004.5|55924.5|55997.5|55917.5|56004.5|55924.5|55997.5|55917.5|10
1721651430000|2024-07-22 12:30:30|55998.5|55918.5|55987.5|55937.5|56002.5|55937.5|55982.5|55916.5|12
1721651440000|2024-07-22 12:30:40|55992.5|55942.5|55992.5|55942.5|55997.5|55947.5|55992.5|55942.5|3
1721651450000|2024-07-22 12:30:50|55990.5|55940.5|56002.5|55952.5|56009.5|55959.5|55990.5|55940.5|12
1721651460000|2024-07-22 12:31:00|56003.5|55953.5|56002.5|55952.5|56004.5|55954.5|56002.5|55952.5|4
1721651470000|2024-07-22 12:31:10|56004.5|55954.5|55992.5|55942.5|56011.5|55961.5|55992.5|55942.5|11
1721651480000|2024-07-22 12:31:20|55990.5|55940.5|56003.5|55923.5|56010.5|55940.5|55985.5|55922.5|11
1721651490000|2024-07-22 12:31:30|56004.5|55924.5|55992.5|55942.5|56004.5|55946.5|55986.5|55924.5|11
1721651500000|2024-07-22 12:31:40|55997.5|55947.5|55992.5|55942.5|55997.5|55947.5|55992.5|55942.5|5
1721651510000|2024-07-22 12:31:50|55987.5|55937.5|55972.5|55922.5|55987.5|55937.5|55972.5|55922.5|6
1721651520000|2024-07-22 12:32:00|55982.5|55932.5|56015|55935|56015.5|55935.5|55982.5|55918.5|11
1721651530000|2024-07-22 12:32:10|56017|55937|56009.5|55929.5|56017|55937|56005|55925|12
1721651540000|2024-07-22 12:32:20|56007.5|55927.5|55992|55912|56009.5|55929.5|55988|55908|12
1721651550000|2024-07-22 12:32:30|55993|55913|55991.5|55911.5|55993|55913|55989|55909|11
1721651560000|2024-07-22 12:32:40|55995.5|55915.5|55957.5|55907.5|55995.5|55927.5|55957.5|55907.5|9
1721651570000|2024-07-22 12:32:50|55975.5|55895.5|55977.5|55897.5|55982.5|55902.5|55974.5|55894.5|12
1721651580000|2024-07-22 12:33:00|55979.5|55899.5|55964.5|55914.5|55981.5|55921.5|55964.5|55899.5|13
1721651590000|2024-07-22 12:33:10|55967.5|55917.5|55962.5|55912.5|55967.5|55917.5|55962.5|55912.5|2
1721651600000|2024-07-22 12:33:20|55957.5|55907.5|55958.5|55908.5|55960.5|55910.5|55957.5|55907.5|8
1721651610000|2024-07-22 12:33:30|55957.5|55907.5|55958.5|55908.5|55959.5|55909.5|55957.5|55907.5|12
1721651620000|2024-07-22 12:33:40|55957.5|55907.5|55958.5|55908.5|55958.5|55908.5|55957.5|55907.5|4
1721651630000|2024-07-22 12:33:50|55957.5|55907.5|55952.5|55902.5|55957.5|55907.5|55952.5|55902.5|4
1721651640000|2024-07-22 12:34:00|55953.5|55903.5|55977.5|55927.5|55977.5|55927.5|55953.5|55903.5|14
1721651650000|2024-07-22 12:34:10|55976.5|55926.5|55982.5|55902.5|55987.5|55927.5|55972.5|55899.5|11
1721651660000|2024-07-22 12:34:20|55987.5|55907.5|55972.5|55922.5|55992.5|55932.5|55972.5|55907.5|7
1721651670000|2024-07-22 12:34:30|55967.5|55917.5|55972.5|55922.5|55972.5|55922.5|55967.5|55917.5|3
1721651680000|2024-07-22 12:34:40|55967.5|55917.5|55967.5|55917.5|55968.5|55918.5|55967.5|55917.5|3
1721651690000|2024-07-22 12:34:50|55958.5|55908.5|55964.5|55914.5|55964.5|55914.5|55958.5|55908.5|3
1721651700000|2024-07-22 12:35:00|55966.5|55916.5|55962.5|55912.5|55967.5|55917.5|55960.5|55910.5|9
1721651710000|2024-07-22 12:35:10|55961.5|55911.5|55972.5|55922.5|55972.5|55922.5|55961.5|55911.5|12
1721651720000|2024-07-22 12:35:20|55975.5|55925.5|55977.5|55927.5|55982.5|55932.5|55975.5|55925.5|11
1721651730000|2024-07-22 12:35:30|55971.5|55921.5|55981.5|55931.5|55986.5|55936.5|55971.5|55921.5|19
1721651740000|2024-07-22 12:35:40|55982.5|55932.5|55992.5|55942.5|55992.5|55942.5|55982.5|55932.5|6
1721651750000|2024-07-22 12:35:50|55996.5|55946.5|55987.5|55937.5|55996.5|55946.5|55984.5|55934.5|12
1721651760000|2024-07-22 12:36:00|55985.5|55935.5|55995.5|55945.5|55997.5|55947.5|55985.5|55935.5|11
1721651770000|2024-07-22 12:36:10|55997.5|55947.5|55997.5|55947.5|55997.5|55947.5|55992.5|55942.5|5
1721651780000|2024-07-22 12:36:20|55995.5|55945.5|55997.5|55947.5|55997.5|55947.5|55992.5|55942.5|9
1721651800000|2024-07-22 12:36:40|55995.5|55945.5|55973.5|55923.5|55995.5|55945.5|55973.5|55923.5|7
1721651810000|2024-07-22 12:36:50|55988.5|55908.5|55972|55892|55988.5|55908.5|55969|55889|11
1721651820000|2024-07-22 12:37:00|55975|55895|55967|55887|55979|55899|55967|55887|13
1721651830000|2024-07-22 12:37:10|55967.5|55887.5|55982.5|55902.5|55982.5|55902.5|55967.5|55887.5|5
1721651840000|2024-07-22 12:37:20|55991.5|55911.5|55997|55917|55997|55917|55991|55911|7
1721651850000|2024-07-22 12:37:30|56002|55922|55987|55907|56002|55922|55987|55907|11
1721651860000|2024-07-22 12:37:40|55987.5|55907.5|55987.5|55907.5|55988.5|55908.5|55986.5|55906.5|7
1721651870000|2024-07-22 12:37:50|55972.5|55922.5|55972.5|55922.5|55972.5|55922.5|55972.5|55922.5|1
1721651880000|2024-07-22 12:38:00|55973.5|55923.5|55971.5|55921.5|55977.5|55927.5|55971.5|55921.5|8
1721651890000|2024-07-22 12:38:10|55970.5|55920.5|55982.5|55932.5|55987.5|55937.5|55962.5|55912.5|7
1721651900000|2024-07-22 12:38:20|55977.5|55927.5|55962.5|55912.5|55982.5|55932.5|55962.5|55912.5|5
1721651910000|2024-07-22 12:38:30|55967.5|55917.5|55962.5|55912.5|55972.5|55922.5|55962.5|55912.5|12
1721651920000|2024-07-22 12:38:40|55967.5|55917.5|55967.5|55917.5|55967.5|55917.5|55967.5|55917.5|1
1721651930000|2024-07-22 12:38:50|55972.5|55922.5|55977.5|55927.5|55977.5|55927.5|55972.5|55922.5|4
1721651940000|2024-07-22 12:39:00|55976.5|55926.5|55999.5|55949.5|56002.5|55952.5|55975.5|55925.5|11
1721651950000|2024-07-22 12:39:10|55997.5|55947.5|55997.5|55947.5|56013|55947.5|55992.5|55933|13
1721651960000|2024-07-22 12:39:20|55999.5|55949.5|56012.5|55962.5|56012.5|55962.5|55999.5|55949.5|9
1721651970000|2024-07-22 12:39:30|56022.5|55972.5|56017.5|55967.5|56034|55972.5|56016|55953|11
1721651980000|2024-07-22 12:39:40|56022.5|55972.5|56012.5|55962.5|56022.5|55972.5|56010.5|55960.5|9
1721651990000|2024-07-22 12:39:50|56017.5|55967.5|56014.5|55964.5|56017.5|55967.5|56012.5|55962.5|6
1721652000000|2024-07-22 12:40:00|56007.5|55957.5|56014.5|55964.5|56020.5|55970.5|56007.5|55957.5|18
1721652010000|2024-07-22 12:40:10|56017.5|55967.5|56002.5|55952.5|56021.5|55971.5|56002.5|55952.5|12
1721652020000|2024-07-22 12:40:20|55997.5|55947.5|56006.5|55956.5|56010.5|55960.5|55997.5|55947.5|10
1721652030000|2024-07-22 12:40:30|56007.5|55957.5|56011.5|55961.5|56013.5|55963.5|56002.5|55952.5|22
1721652040000|2024-07-22 12:40:40|56012.5|55962.5|56012.5|55962.5|56012.5|55962.5|56006.5|55956.5|9
1721652050000|2024-07-22 12:40:50|56010.5|55960.5|56006.5|55956.5|56010.5|55960.5|56006.5|55956.5|3
1721652060000|2024-07-22 12:41:00|56002.5|55952.5|56007.5|55957.5|56007.5|55957.5|55997.5|55947.5|11
1721652070000|2024-07-22 12:41:10|56002.5|55952.5|55991.5|55941.5|56002.5|55952.5|55990.5|55940.5|8
1721652080000|2024-07-22 12:41:20|55992.5|55942.5|55997.5|55947.5|55997.5|55947.5|55992.5|55942.5|3
1721652090000|2024-07-22 12:41:30|55996.5|55946.5|55996.5|55946.5|55998.5|55948.5|55992.5|55942.5|10
1721652100000|2024-07-22 12:41:40|55997.5|55947.5|55982.5|55932.5|55997.5|55947.5|55977.5|55927.5|14
1721652110000|2024-07-22 12:41:50|55977.5|55927.5|55962|55912|55978|55927.5|55962|55898|10
1721652120000|2024-07-22 12:42:00|55957|55907|55978|55898|55978|55912|55942|55879|17
1721652130000|2024-07-22 12:42:10|55962|55912|55977|55927|55997|55932|55962|55898|18
1721652140000|2024-07-22 12:42:20|55993|55913|55997|55917|55997|55927|55977|55911|10
1721652150000|2024-07-22 12:42:30|55980|55930|55977.5|55927.5|55995|55930|55972.5|55915|11
1721652160000|2024-07-22 12:42:40|55982.5|55932.5|55982.5|55932.5|55987.5|55937.5|55982.5|55932.5|3
1721652170000|2024-07-22 12:42:50|55987.5|55937.5|55982.5|55932.5|55987.5|55937.5|55977.5|55927.5|8
1721652180000|2024-07-22 12:43:00|55984.5|55934.5|56002.5|55952.5|56002.5|55952.5|55984.5|55934.5|8
1721652190000|2024-07-22 12:43:10|56007.5|55957.5|56014.5|55964.5|56021|55964.5|56002|55941|9
1721652200000|2024-07-22 12:43:20|56016.5|55966.5|56012.5|55962.5|56027.5|55977.5|56007.5|55957.5|19
1721652210000|2024-07-22 12:43:30|56017.5|55967.5|56012.5|55962.5|56017.5|55967.5|56012.5|55962.5|11
1721652220000|2024-07-22 12:43:40|56011.5|55961.5|55987.5|55907.5|56011.5|55961.5|55982|55905.5|13
1721652230000|2024-07-22 12:43:50|55985.5|55905.5|55984.5|55904.5|55987.5|55907.5|55982.5|55902.5|7
1721652240000|2024-07-22 12:44:00|55987.5|55907.5|55988.5|55908.5|55988.5|55908.5|55982.5|55902.5|10
1721652250000|2024-07-22 12:44:10|55991|55911|55976|55926|55991|55926|55967|55902|9
1721652260000|2024-07-22 12:44:20|55977|55927|55974.5|55924.5|55993.5|55932.5|55972.5|55913|10
1721652270000|2024-07-22 12:44:30|55972.5|55922.5|55987.5|55937.5|55987.5|55937.5|55972.5|55922.5|9
1721652280000|2024-07-22 12:44:40|55990.5|55940.5|55987.5|55937.5|55998.5|55948.5|55987.5|55937.5|19
1721652290000|2024-07-22 12:44:50|55990.5|55940.5|56002.5|55952.5|56002.5|55952.5|55990.5|55940.5|11
1721652300000|2024-07-22 12:45:00|55997.5|55947.5|56002.5|55952.5|56002.5|55952.5|55994.5|55944.5|10
1721652310000|2024-07-22 12:45:10|56010.5|55960.5|56012.5|55962.5|56017.5|55967.5|56010.5|55960.5|8
1721652320000|2024-07-22 12:45:20|56007.5|55957.5|55997.5|55947.5|56007.5|55957.5|55997.5|55947.5|10
1721652330000|2024-07-22 12:45:30|55992.5|55942.5|56002.5|55952.5|56002.5|55952.5|55992.5|55942.5|6
1721652340000|2024-07-22 12:45:40|55999.5|55949.5|56002.5|55952.5|56002.5|55952.5|55997.5|55947.5|3
1721652350000|2024-07-22 12:45:50|55997.5|55947.5|56006.5|55956.5|56008.5|55958.5|55997.5|55947.5|7
1721652360000|2024-07-22 12:46:00|56007.5|55957.5|55977|55927|56007.5|55957.5|55970.5|55909|12
1721652370000|2024-07-22 12:46:10|55972|55922|55997.5|55917.5|55997.5|55922|55972|55907.5|18
1721652380000|2024-07-22 12:46:20|55994.5|55914.5|55986|55906|55994.5|55922|55966|55905|12
1721652390000|2024-07-22 12:46:30|55967|55917|55967.5|55917.5|55985|55917.5|55967|55905|4
1721652400000|2024-07-22 12:46:40|55971.5|55921.5|55967.5|55917.5|55971.5|55921.5|55967.5|55917.5|3
1721652410000|2024-07-22 12:46:50|55968.5|55918.5|55994.5|55944.5|55994.5|55944.5|55967.5|55917.5|5
1721652420000|2024-07-22 12:47:00|55996.5|55946.5|56012.5|55932.5|56016.5|55947.5|55992|55927|14
1721652430000|2024-07-22 12:47:10|56016.5|55936.5|56012|55962|56027|55962|55998|55935|11
1721652440000|2024-07-22 12:47:20|56017|55967|56012|55962|56040|55972|56012|55948|14
1721652450000|2024-07-22 12:47:30|56029|55949|56012.5|55962.5|56033|55972.5|56009.5|55949|9
1721652460000|2024-07-22 12:47:40|56015.5|55965.5|56022|55972|56022.5|55972.5|56015.5|55965.5|10
1721652470000|2024-07-22 12:47:50|56037|55957|56052|55972|56052|55972|56037|55957|7
1721652480000|2024-07-22 12:48:00|56057|55977|56058|55978|56069.5|56002|56046|55972.5|16
1721652490000|2024-07-22 12:48:10|56042|55992|56062.5|56012.5|56068|56012.5|56042|55980|11
1721652500000|2024-07-22 12:48:20|56062|56012|56057.5|56007.5|56062.5|56012.5|56052.5|56002.5|10
1721652510000|2024-07-22 12:48:30|56062.5|56012.5|56057.5|56007.5|56062.5|56012.5|56047.5|55997.5|8
1721652520000|2024-07-22 12:48:40|56061.5|56011.5|56066.5|56016.5|56067.5|56017.5|56052.5|56002.5|12
1721652530000|2024-07-22 12:48:50|56069.5|56019.5|56072.5|56022.5|56082.5|56032.5|56067.5|56017.5|15
1721652540000|2024-07-22 12:49:00|56067.5|56017.5|56057.5|56007.5|56069.5|56019.5|56057.5|56007.5|12
1721652550000|2024-07-22 12:49:10|56052.5|56002.5|56050.5|56000.5|56053.5|56003.5|56047.5|55997.5|9
1721652560000|2024-07-22 12:49:20|56047.5|55997.5|56052.5|56002.5|56057.5|56007.5|56047.5|55997.5|8
1721652570000|2024-07-22 12:49:30|56060.5|56010.5|56062.5|56012.5|56062.5|56012.5|56049.5|55999.5|12
1721652580000|2024-07-22 12:49:40|56066.5|56016.5|56062.5|56012.5|56072.5|56022.5|56056.5|56006.5|13
1721652590000|2024-07-22 12:49:50|56064.5|56014.5|56067.5|56017.5|56069.5|56019.5|56062.5|56012.5|6
1721652600000|2024-07-22 12:50:00|56062.5|56012.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|3
1721652610000|2024-07-22 12:50:10|56052.5|56002.5|56057.5|56007.5|56057.5|56007.5|56042.5|55992.5|6
1721652620000|2024-07-22 12:50:20|56052.5|56002.5|56037.5|55987.5|56052.5|56002.5|56036.5|55986.5|6
1721652630000|2024-07-22 12:50:30|56041.5|55991.5|56047.5|55997.5|56048.5|55998.5|56040.5|55990.5|9
1721652640000|2024-07-22 12:50:40|56040.5|55990.5|56052.5|56002.5|56057.5|56007.5|56040.5|55990.5|9
1721652650000|2024-07-22 12:50:50|56068.5|55988.5|56037.5|55987.5|56068.5|55997.5|56037.5|55987.5|7
1721652660000|2024-07-22 12:51:00|56034.5|55984.5|56027.5|55977.5|56037.5|55987.5|56027.5|55977.5|12
1721652670000|2024-07-22 12:51:10|56026.5|55976.5|56017.5|55967.5|56027.5|55977.5|56017.5|55967.5|7
1721652680000|2024-07-22 12:51:20|56016.5|55966.5|56022.5|55972.5|56022.5|55972.5|56016.5|55966.5|10
1721652690000|2024-07-22 12:51:30|56023.5|55973.5|56017.5|55967.5|56023.5|55973.5|56017.5|55967.5|7
1721652700000|2024-07-22 12:51:40|56018.5|55968.5|56022.5|55972.5|56027.5|55977.5|56018.5|55968.5|3
1721652710000|2024-07-22 12:51:50|56017.5|55967.5|56017.5|55967.5|56021.5|55971.5|56012.5|55962.5|6
1721652720000|2024-07-22 12:52:00|56012.5|55962.5|56012.5|55962.5|56013.5|55963.5|56007.5|55957.5|13
1721652730000|2024-07-22 12:52:10|56007.5|55957.5|56008.5|55958.5|56008.5|55958.5|56006.5|55956.5|4
1721652740000|2024-07-22 12:52:20|56007.5|55957.5|56007.5|55957.5|56013.5|55963.5|56007.5|55957.5|8
1721652750000|2024-07-22 12:52:30|56010.5|55960.5|56006.5|55956.5|56012.5|55962.5|56002.5|55952.5|12
1721652760000|2024-07-22 12:52:40|56007.5|55957.5|56017.5|55937.5|56019.5|55957.5|56002.5|55937.5|5
1721652770000|2024-07-22 12:52:50|56025.5|55945.5|56007.5|55957.5|56027.5|55957.5|56007.5|55944.5|4
1721652780000|2024-07-22 12:53:00|56002.5|55952.5|56012.5|55962.5|56013.5|55963.5|55997.5|55947.5|12
1721652790000|2024-07-22 12:53:10|56007.5|55957.5|56017.5|55967.5|56031.5|55972.5|56007.5|55951.5|9
1721652800000|2024-07-22 12:53:20|56018.5|55968.5|56012.5|55962.5|56019.5|55969.5|56012.5|55962.5|4
1721652810000|2024-07-22 12:53:30|56013.5|55963.5|56021.5|55971.5|56022.5|55972.5|56012.5|55962.5|12
1721652820000|2024-07-22 12:53:40|56022.5|55972.5|56027.5|55977.5|56032.5|55982.5|56017.5|55967.5|15
1721652830000|2024-07-22 12:53:50|56025.5|55975.5|56022.5|55972.5|56027.5|55977.5|56013.5|55963.5|11
1721652840000|2024-07-22 12:54:00|56018.5|55968.5|56011.5|55961.5|56018.5|55968.5|56007.5|55957.5|10
1721652850000|2024-07-22 12:54:10|56007.5|55957.5|56007.5|55957.5|56012.5|55962.5|56004.5|55954.5|14
1721652860000|2024-07-22 12:54:20|56006.5|55956.5|55993|55913|56007.5|55957.5|55977|55913|15
1721652870000|2024-07-22 12:54:30|55995.5|55915.5|56003.5|55923.5|56013.5|55933.5|55992.5|55912.5|14
1721652880000|2024-07-22 12:54:40|56004.5|55924.5|55997|55947|56012|55947|55997|55924.5|6
1721652890000|2024-07-22 12:54:50|56012|55932|55997.5|55947.5|56012|55947.5|55997|55932|3
1721652900000|2024-07-22 12:55:00|55992.5|55942.5|55987.5|55937.5|56002.5|55952.5|55983.5|55933.5|12
1721652910000|2024-07-22 12:55:10|55982.5|55932.5|56002.5|55952.5|56002.5|55952.5|55982.5|55932.5|8
1721652920000|2024-07-22 12:55:20|55992.5|55942.5|56007.5|55957.5|56007.5|55957.5|55992.5|55942.5|7
1721652930000|2024-07-22 12:55:30|56004.5|55954.5|56022|55942|56022.5|55954.5|56000.5|55932|14
1721652940000|2024-07-22 12:55:40|56017|55937|56002|55922|56017.5|55937.5|56002|55922|7
1721652950000|2024-07-22 12:55:50|56002.5|55922.5|55992.5|55912.5|56002.5|55922.5|55992.5|55912.5|9
1721652960000|2024-07-22 12:56:00|55983.5|55903.5|55977.5|55927.5|55987.5|55927.5|55972.5|55903.5|8
1721652970000|2024-07-22 12:56:10|55976.5|55926.5|55977.5|55927.5|55977.5|55927.5|55975.5|55925.5|8
1721652980000|2024-07-22 12:56:20|55972.5|55922.5|55967.5|55917.5|55976.5|55926.5|55967.5|55917.5|7
1721652990000|2024-07-22 12:56:30|55966.5|55916.5|55977.5|55927.5|55982.5|55932.5|55966.5|55916.5|10
1721653000000|2024-07-22 12:56:40|55982.5|55932.5|55981.5|55931.5|55987.5|55937.5|55981.5|55931.5|7
1721653010000|2024-07-22 12:56:50|55979.5|55929.5|55975.5|55925.5|55981.5|55931.5|55972.5|55922.5|12
1721653020000|2024-07-22 12:57:00|55976.5|55926.5|55982.5|55932.5|55982.5|55932.5|55976.5|55926.5|5
1721653030000|2024-07-22 12:57:10|55981.5|55931.5|55992.5|55942.5|55992.5|55942.5|55981.5|55931.5|7
1721653040000|2024-07-22 12:57:20|55991.5|55941.5|55976.5|55926.5|55991.5|55941.5|55976.5|55926.5|6
1721653050000|2024-07-22 12:57:30|55977.5|55927.5|55979.5|55929.5|55982.5|55932.5|55977.5|55927.5|14
1721653060000|2024-07-22 12:57:40|55978.5|55928.5|55977.5|55927.5|55980.5|55930.5|55977.5|55927.5|4
1721653070000|2024-07-22 12:57:50|55975.5|55925.5|55967.5|55917.5|55975.5|55925.5|55967.5|55917.5|5
1721653080000|2024-07-22 12:58:00|55965.5|55915.5|55972.5|55922.5|55972.5|55922.5|55962.5|55912.5|10
1721653090000|2024-07-22 12:58:10|55982.5|55932.5|55976.5|55926.5|55982.5|55932.5|55976.5|55926.5|9
1721653100000|2024-07-22 12:58:20|55975.5|55925.5|55977.5|55927.5|55978.5|55928.5|55975.5|55925.5|6
1721653110000|2024-07-22 12:58:30|55982.5|55932.5|55982.5|55932.5|55983.5|55933.5|55978.5|55928.5|7
1721653120000|2024-07-22 12:58:40|55978.5|55928.5|55972.5|55922.5|55979.5|55929.5|55972.5|55922.5|6
1721653140000|2024-07-22 12:59:00|55969.5|55919.5|55967.5|55917.5|55972.5|55922.5|55966.5|55916.5|7
1721653150000|2024-07-22 12:59:10|55971.5|55921.5|55964.5|55914.5|55972.5|55922.5|55964.5|55914.5|5
1721653160000|2024-07-22 12:59:20|55962.5|55912.5|55942.5|55892.5|55962.5|55912.5|55942.5|55892.5|9
1721653170000|2024-07-22 12:59:30|55930.5|55880.5|55944.5|55864.5|55947.5|55880.5|55917|55853|16
1721653180000|2024-07-22 12:59:40|55945.5|55865.5|55937|55887|55946|55887|55932|55858.5|15
1721653190000|2024-07-22 12:59:50|55937.5|55887.5|55938.5|55888.5|55938.5|55888.5|55932.5|55882.5|5
1721653200000|2024-07-22 13:00:00|55937.5|55887.5|55922.5|55872.5|55937.5|55887.5|55922.5|55872.5|9
1721653210000|2024-07-22 13:00:10|55925.5|55875.5|55922.5|55872.5|55927.5|55877.5|55917.5|55867.5|6
1721653220000|2024-07-22 13:00:20|55923.5|55873.5|55922.5|55872.5|55927.5|55877.5|55922.5|55872.5|10
1721653230000|2024-07-22 13:00:30|55927.5|55877.5|55942.5|55892.5|55942.5|55892.5|55925.5|55875.5|13
1721653240000|2024-07-22 13:00:40|55944.5|55894.5|55942.5|55892.5|55952.5|55902.5|55942.5|55892.5|10
1721653250000|2024-07-22 13:00:50|55945.5|55895.5|55952.5|55902.5|55952.5|55902.5|55945.5|55895.5|4
1721653260000|2024-07-22 13:01:00|55953.5|55903.5|55927.5|55877.5|55953.5|55903.5|55927.5|55877.5|11
1721653270000|2024-07-22 13:01:10|55930.5|55880.5|55932.5|55882.5|55947|55882.5|55927|55863|11
1721653280000|2024-07-22 13:01:20|55941.5|55891.5|55942.5|55892.5|55947.5|55897.5|55937.5|55887.5|8
1721653290000|2024-07-22 13:01:30|55937.5|55887.5|55932.5|55882.5|55937.5|55887.5|55932.5|55882.5|6
1721653300000|2024-07-22 13:01:40|55927.5|55877.5|55927.5|55877.5|55930.5|55880.5|55927.5|55877.5|4
1721653310000|2024-07-22 13:01:50|55931.5|55881.5|55922.5|55872.5|55932.5|55882.5|55922.5|55872.5|8
1721653320000|2024-07-22 13:02:00|55926.5|55876.5|55935.5|55885.5|55937.5|55887.5|55925.5|55875.5|11
1721653330000|2024-07-22 13:02:10|55934.5|55884.5|55932.5|55882.5|55934.5|55884.5|55932.5|55882.5|2
1721653340000|2024-07-22 13:02:20|55934.5|55884.5|55928.5|55878.5|55936.5|55886.5|55928.5|55878.5|9
1721653350000|2024-07-22 13:02:30|55929.5|55879.5|55937.5|55887.5|55937.5|55887.5|55929.5|55879.5|3
1721653360000|2024-07-22 13:02:40|55939.5|55889.5|55946.5|55896.5|55947.5|55897.5|55937.5|55887.5|10
1721653370000|2024-07-22 13:02:50|55947.5|55897.5|55942.5|55892.5|55952.5|55902.5|55942.5|55892.5|7
1721653380000|2024-07-22 13:03:00|55937.5|55887.5|55934.5|55884.5|55940.5|55890.5|55933.5|55883.5|13
1721653390000|2024-07-22 13:03:10|55933.5|55883.5|55948.5|55898.5|55949.5|55899.5|55933.5|55883.5|9
1721653400000|2024-07-22 13:03:20|55947.5|55897.5|55948.5|55898.5|55950.5|55900.5|55947.5|55897.5|5
1721653410000|2024-07-22 13:03:30|55947.5|55897.5|55947.5|55897.5|55951.5|55901.5|55942.5|55892.5|4
1721653420000|2024-07-22 13:03:40|55950.5|55900.5|55952.5|55902.5|55956.5|55906.5|55947.5|55897.5|9
1721653430000|2024-07-22 13:03:50|55953.5|55903.5|55947.5|55897.5|55953.5|55903.5|55944.5|55894.5|7
1721653440000|2024-07-22 13:04:00|55942.5|55892.5|55937.5|55887.5|55942.5|55892.5|55937.5|55887.5|4
1721653450000|2024-07-22 13:04:10|55936.5|55886.5|55932.5|55882.5|55937.5|55887.5|55932.5|55882.5|7
1721653460000|2024-07-22 13:04:20|55928.5|55878.5|55934.5|55884.5|55934.5|55884.5|55927.5|55877.5|5
1721653470000|2024-07-22 13:04:30|55937.5|55887.5|55937.5|55887.5|55937.5|55887.5|55932.5|55882.5|4
1721653480000|2024-07-22 13:04:40|55933.5|55883.5|55932.5|55882.5|55933.5|55883.5|55932.5|55882.5|2
1721653500000|2024-07-22 13:05:00|55934.5|55884.5|55950.5|55900.5|55950.5|55900.5|55933.5|55883.5|8
1721653510000|2024-07-22 13:05:10|55952.5|55902.5|55987.5|55907.5|55992.5|55920.5|55952.5|55901|21
1721653520000|2024-07-22 13:05:20|55982.5|55902.5|55962|55912|55982.5|55917|55962|55899|4
1721653530000|2024-07-22 13:05:30|55961|55911|55937|55887|55962|55912|55937|55882|9
1721653540000|2024-07-22 13:05:40|55939|55859|55937.5|55857.5|55947.5|55872|55922|55852.5|17
1721653550000|2024-07-22 13:05:50|55936.5|55856.5|55946|55866|55946|55877|55927|55856.5|9
1721653560000|2024-07-22 13:06:00|55942|55862|55937|55887|55955|55887|55932|55862|10
1721653570000|2024-07-22 13:06:10|55937.5|55887.5|55937.5|55887.5|55939.5|55889.5|55935.5|55885.5|7
1721653580000|2024-07-22 13:06:20|55936.5|55886.5|55945.5|55895.5|55945.5|55895.5|55936.5|55886.5|8
1721653590000|2024-07-22 13:06:30|55947.5|55897.5|55942.5|55892.5|55947.5|55897.5|55937.5|55887.5|9
1721653600000|2024-07-22 13:06:40|55937.5|55887.5|55917.5|55867.5|55937.5|55887.5|55917.5|55867.5|6
1721653610000|2024-07-22 13:06:50|55917|55867|55917|55867|55917|55867|55917|55867|1
1721653620000|2024-07-22 13:07:00|55932|55852|55911.5|55861.5|55932|55867.5|55905.5|55852|8
1721653630000|2024-07-22 13:07:10|55912.5|55862.5|55916.5|55866.5|55917.5|55867.5|55911.5|55861.5|6
1721653640000|2024-07-22 13:07:20|55915.5|55865.5|55906.5|55856.5|55916.5|55866.5|55902.5|55852.5|9
1721653650000|2024-07-22 13:07:30|55899.5|55849.5|55896.5|55846.5|55899.5|55849.5|55886.5|55836.5|9
1721653660000|2024-07-22 13:07:40|55894.5|55844.5|55891.5|55841.5|55894.5|55844.5|55884.5|55834.5|12
1721653670000|2024-07-22 13:07:50|55894.5|55844.5|55891.5|55841.5|55895.5|55845.5|55890.5|55840.5|11
1721653680000|2024-07-22 13:08:00|55892.5|55842.5|55891.5|55841.5|55896.5|55846.5|55891.5|55841.5|12
1721653690000|2024-07-22 13:08:10|55892.5|55842.5|55901.5|55851.5|55901.5|55851.5|55892.5|55842.5|7
1721653700000|2024-07-22 13:08:20|55903.5|55853.5|55901.5|55851.5|55905.5|55855.5|55901.5|55851.5|5
1721653710000|2024-07-22 13:08:30|55898.5|55848.5|55886.5|55836.5|55901.5|55851.5|55886.5|55836.5|8
1721653720000|2024-07-22 13:08:40|55881.5|55831.5|55881.5|55831.5|55881.5|55831.5|55876.5|55826.5|9
1721653730000|2024-07-22 13:08:50|55880.5|55830.5|55871.5|55821.5|55881.5|55831.5|55871.5|55821.5|7
1721653740000|2024-07-22 13:09:00|55870.5|55820.5|55871.5|55821.5|55871.5|55821.5|55866.5|55816.5|13
1721653750000|2024-07-22 13:09:10|55866.5|55816.5|55866.5|55816.5|55866.5|55816.5|55861.5|55811.5|3
1721653760000|2024-07-22 13:09:20|55865.5|55815.5|55861.5|55811.5|55866.5|55816.5|55861.5|55811.5|6
1721653770000|2024-07-22 13:09:30|55864.5|55814.5|55861.5|55811.5|55864.5|55814.5|55861.5|55811.5|4
1721653780000|2024-07-22 13:09:40|55863.5|55813.5|55881.5|55831.5|55881.5|55831.5|55861.5|55811.5|11
1721653790000|2024-07-22 13:09:50|55876.5|55826.5|55881.5|55831.5|55886.5|55836.5|55876.5|55826.5|10
1721653800000|2024-07-22 13:10:00|55880.5|55830.5|55878.5|55828.5|55883.5|55833.5|55871.5|55821.5|9
1721653810000|2024-07-22 13:10:10|55876.5|55826.5|55876.5|55826.5|55879.5|55829.5|55876.5|55826.5|3
1721653820000|2024-07-22 13:10:20|55871.5|55821.5|55871.5|55821.5|55876.5|55826.5|55866.5|55816.5|10
1721653830000|2024-07-22 13:10:30|55870.5|55820.5|55871.5|55821.5|55871.5|55821.5|55870.5|55820.5|8
1721653840000|2024-07-22 13:10:40|55872.5|55822.5|55866.5|55816.5|55872.5|55822.5|55866.5|55816.5|6
1721653850000|2024-07-22 13:10:50|55869.5|55819.5|55881.5|55831.5|55881.5|55831.5|55866.5|55816.5|8
1721653860000|2024-07-22 13:11:00|55883.5|55833.5|55891.5|55841.5|55891.5|55841.5|55881.5|55831.5|15
1721653870000|2024-07-22 13:11:10|55892.5|55842.5|55901.5|55851.5|55901.5|55851.5|55891.5|55841.5|7
1721653880000|2024-07-22 13:11:20|55896.5|55846.5|55895.5|55845.5|55901.5|55851.5|55895.5|55845.5|7
1721653890000|2024-07-22 13:11:30|55898.5|55848.5|55881.5|55831.5|55898.5|55848.5|55881.5|55831.5|8
1721653900000|2024-07-22 13:11:40|55886.5|55836.5|55886.5|55836.5|55891.5|55841.5|55882.5|55832.5|9
1721653910000|2024-07-22 13:11:50|55887.5|55837.5|55896.5|55846.5|55896.5|55846.5|55885.5|55835.5|11
1721653920000|2024-07-22 13:12:00|55893.5|55843.5|55891.5|55841.5|55894.5|55844.5|55887.5|55837.5|11
1721653930000|2024-07-22 13:12:10|55893.5|55843.5|55896.5|55846.5|55896.5|55846.5|55891.5|55841.5|9
1721653940000|2024-07-22 13:12:20|55895.5|55845.5|55896.5|55846.5|55896.5|55846.5|55895.5|55845.5|4
1721653950000|2024-07-22 13:12:30|55897.5|55847.5|55891.5|55841.5|55897.5|55847.5|55891.5|55841.5|5
1721653960000|2024-07-22 13:12:40|55892.5|55842.5|55916.5|55836.5|55916.5|55843.5|55891.5|55831.5|10
1721653970000|2024-07-22 13:12:50|55919.5|55839.5|55921.5|55841.5|55927|55847|55919.5|55839.5|11
1721653980000|2024-07-22 13:13:00|55923.5|55843.5|55927|55847|55932|55852|55922|55842|12
1721653990000|2024-07-22 13:13:10|55931.5|55851.5|55921.5|55841.5|55933.5|55853.5|55921.5|55841.5|10
1721654000000|2024-07-22 13:13:20|55916.5|55836.5|55916.5|55836.5|55916.5|55836.5|55916.5|55836.5|1
1721654010000|2024-07-22 13:13:30|55921.5|55841.5|55921.5|55841.5|55923.5|55843.5|55921.5|55841.5|3
1721654020000|2024-07-22 13:13:40|55911.5|55831.5|55916.5|55836.5|55917.5|55837.5|55909.5|55829.5|8
1721654040000|2024-07-22 13:14:00|55917.5|55837.5|55906.5|55826.5|55918.5|55838.5|55906.5|55826.5|11
1721654050000|2024-07-22 13:14:10|55911.5|55831.5|55889.5|55839.5|55913.5|55841.5|55886.5|55829.5|9
1721654060000|2024-07-22 13:14:20|55891.5|55841.5|55891.5|55841.5|55891.5|55841.5|55890.5|55840.5|5
1721654070000|2024-07-22 13:14:30|55890.5|55840.5|55886.5|55836.5|55891.5|55841.5|55886.5|55836.5|5
1721654080000|2024-07-22 13:14:40|55887.5|55837.5|55891.5|55841.5|55892.5|55842.5|55886.5|55836.5|7
1721654100000|2024-07-22 13:15:00|55886.5|55836.5|55886.5|55836.5|55889.5|55839.5|55881.5|55831.5|10
1721654110000|2024-07-22 13:15:10|55887.5|55837.5|55886.5|55836.5|55887.5|55837.5|55881.5|55831.5|5
1721654120000|2024-07-22 13:15:20|55881.5|55831.5|55881.5|55831.5|55881.5|55831.5|55876.5|55826.5|5
1721654130000|2024-07-22 13:15:30|55879.5|55829.5|55881.5|55831.5|55881.5|55831.5|55879.5|55829.5|5
1721654140000|2024-07-22 13:15:40|55880.5|55830.5|55891.5|55841.5|55891.5|55841.5|55880.5|55830.5|5
1721654150000|2024-07-22 13:15:50|55890.5|55840.5|55891.5|55841.5|55891.5|55841.5|55890.5|55840.5|2
1721654160000|2024-07-22 13:16:00|55886.5|55836.5|55886.5|55836.5|55886.5|55836.5|55884.5|55834.5|8
1721654170000|2024-07-22 13:16:10|55881.5|55831.5|55886.5|55836.5|55887.5|55837.5|55881.5|55831.5|5
1721654180000|2024-07-22 13:16:20|55885.5|55835.5|55876.5|55826.5|55891.5|55841.5|55876.5|55826.5|10
1721654190000|2024-07-22 13:16:30|55877.5|55827.5|55886.5|55836.5|55886.5|55836.5|55877.5|55827.5|6
1721654200000|2024-07-22 13:16:40|55887.5|55837.5|55891|55811|55902|55841.5|55881.5|55801.5|14
1721654210000|2024-07-22 13:16:50|55892|55812|55891.5|55811.5|55892.5|55812.5|55887|55807|13
1721654220000|2024-07-22 13:17:00|55892.5|55812.5|55891.5|55811.5|55892.5|55812.5|55891.5|55811.5|2
1721654230000|2024-07-22 13:17:10|55876.5|55826.5|55866.5|55816.5|55876.5|55826.5|55866.5|55816.5|2
1721654240000|2024-07-22 13:17:20|55864.5|55814.5|55865.5|55815.5|55866.5|55816.5|55862.5|55812.5|8
1721654250000|2024-07-22 13:17:30|55864.5|55814.5|55871.5|55821.5|55871.5|55821.5|55864.5|55814.5|4
1721654260000|2024-07-22 13:17:40|55869.5|55819.5|55861.5|55811.5|55871.5|55821.5|55861.5|55811.5|6
1721654270000|2024-07-22 13:17:50|55848.5|55798.5|55856.5|55806.5|55861.5|55811.5|55846.5|55796.5|8
1721654280000|2024-07-22 13:18:00|55853.5|55803.5|55856.5|55806.5|55856.5|55806.5|55853.5|55803.5|6
1721654290000|2024-07-22 13:18:10|55855.5|55805.5|55851.5|55801.5|55856.5|55806.5|55846.5|55796.5|6
1721654300000|2024-07-22 13:18:20|55850.5|55800.5|55851.5|55801.5|55851.5|55801.5|55850.5|55800.5|2
1721654310000|2024-07-22 13:18:30|55852.5|55802.5|55856.5|55806.5|55856.5|55806.5|55852.5|55802.5|11
1721654320000|2024-07-22 13:18:40|55851.5|55801.5|55844.5|55794.5|55851.5|55801.5|55844.5|55794.5|7
1721654330000|2024-07-22 13:18:50|55845.5|55795.5|55851.5|55801.5|55851.5|55801.5|55844.5|55794.5|4
1721654340000|2024-07-22 13:19:00|55841.5|55791.5|55826.5|55776.5|55841.5|55791.5|55826.5|55776.5|4
1721654350000|2024-07-22 13:19:10|55827|55777|55836.5|55786.5|55845|55786.5|55826|55760|12
1721654360000|2024-07-22 13:19:20|55831.5|55781.5|55841.5|55791.5|55843.5|55793.5|55831.5|55781.5|12
1721654370000|2024-07-22 13:19:30|55836.5|55786.5|55836.5|55786.5|55841.5|55791.5|55836.5|55786.5|9
1721654380000|2024-07-22 13:19:40|55841.5|55791.5|55836.5|55786.5|55841.5|55791.5|55831.5|55781.5|3
1721654390000|2024-07-22 13:19:50|55837.5|55787.5|55836.5|55786.5|55846.5|55796.5|55829.5|55779.5|12
1721654400000|2024-07-22 13:20:00|55839.5|55789.5|55840.5|55790.5|55841.5|55791.5|55829.5|55779.5|10
1721654410000|2024-07-22 13:20:10|55841.5|55791.5|55842.5|55792.5|55842.5|55792.5|55841.5|55791.5|4
1721654420000|2024-07-22 13:20:20|55841.5|55791.5|55849.5|55799.5|55849.5|55799.5|55841.5|55791.5|16
1721654430000|2024-07-22 13:20:30|55848.5|55798.5|55851.5|55801.5|55851.5|55801.5|55846.5|55796.5|14
1721654450000|2024-07-22 13:20:50|55856.5|55806.5|55856.5|55806.5|55856.5|55806.5|55856.5|55806.5|1
1721654460000|2024-07-22 13:21:00|55855.5|55805.5|55851.5|55801.5|55856.5|55806.5|55851.5|55801.5|6
1721654470000|2024-07-22 13:21:10|55856.5|55806.5|55871.5|55821.5|55871.5|55821.5|55856.5|55806.5|8
1721654480000|2024-07-22 13:21:20|55867.5|55817.5|55868.5|55818.5|55876.5|55826.5|55867.5|55817.5|8
1721654490000|2024-07-22 13:21:30|55866.5|55816.5|55876.5|55826.5|55876.5|55826.5|55866.5|55816.5|7
1721654500000|2024-07-22 13:21:40|55871.5|55821.5|55871.5|55821.5|55871.5|55821.5|55866.5|55816.5|6
1721654510000|2024-07-22 13:21:50|55869.5|55819.5|55871.5|55821.5|55872.5|55822.5|55866.5|55816.5|6
1721654520000|2024-07-22 13:22:00|55869.5|55819.5|55874.5|55824.5|55876.5|55826.5|55866.5|55816.5|13
1721654530000|2024-07-22 13:22:10|55873.5|55823.5|55871.5|55821.5|55876.5|55826.5|55871.5|55821.5|4
1721654540000|2024-07-22 13:22:20|55870.5|55820.5|55866.5|55816.5|55870.5|55820.5|55866.5|55816.5|7
1721654550000|2024-07-22 13:22:30|55861.5|55811.5|55861.5|55811.5|55864.5|55814.5|55860.5|55810.5|7
1721654560000|2024-07-22 13:22:40|55859.5|55809.5|55861.5|55811.5|55866.5|55816.5|55859.5|55809.5|11
1721654570000|2024-07-22 13:22:50|55851.5|55801.5|55851.5|55801.5|55851.5|55801.5|55851.5|55801.5|1
1721654580000|2024-07-22 13:23:00|55846.5|55796.5|55836.5|55786.5|55846.5|55796.5|55836.5|55786.5|4
1721654590000|2024-07-22 13:23:10|55842.5|55792.5|55842.5|55792.5|55845.5|55795.5|55841.5|55791.5|10
1721654600000|2024-07-22 13:23:20|55844.5|55794.5|55846.5|55796.5|55846.5|55796.5|55840.5|55790.5|5
1721654610000|2024-07-22 13:23:30|55847.5|55797.5|55845.5|55795.5|55851.5|55801.5|55844.5|55794.5|10
1721654620000|2024-07-22 13:23:40|55846.5|55796.5|55839.5|55789.5|55849.5|55799.5|55839.5|55789.5|10
1721654630000|2024-07-22 13:23:50|55837.5|55787.5|55841.5|55791.5|55841.5|55791.5|55833.5|55783.5|6
1721654640000|2024-07-22 13:24:00|55839.5|55789.5|55846.5|55796.5|55846.5|55796.5|55836.5|55786.5|19
1721654650000|2024-07-22 13:24:10|55845.5|55795.5|55841.5|55791.5|55846.5|55796.5|55836.5|55786.5|11
1721654660000|2024-07-22 13:24:20|55843.5|55793.5|55841.5|55791.5|55846.5|55796.5|55841.5|55791.5|5
1721654670000|2024-07-22 13:24:30|55843.5|55793.5|55851.5|55801.5|55851.5|55801.5|55841.5|55791.5|13
1721654680000|2024-07-22 13:24:40|55856.5|55806.5|55854.5|55804.5|55856.5|55806.5|55852.5|55802.5|8
1721654690000|2024-07-22 13:24:50|55851.5|55801.5|55856.5|55806.5|55856.5|55806.5|55850.5|55800.5|11
1721654700000|2024-07-22 13:25:00|55854.5|55804.5|55851.5|55801.5|55856.5|55806.5|55851.5|55801.5|8
1721654710000|2024-07-22 13:25:10|55852.5|55802.5|55851.5|55801.5|55856.5|55806.5|55851.5|55801.5|9
1721654720000|2024-07-22 13:25:20|55852.5|55802.5|55863.5|55813.5|55866.5|55816.5|55851.5|55801.5|9
1721654730000|2024-07-22 13:25:30|55861.5|55811.5|55853.5|55803.5|55861.5|55811.5|55851.5|55801.5|8
1721654740000|2024-07-22 13:25:40|55854.5|55804.5|55856.5|55806.5|55859.5|55809.5|55854.5|55804.5|11
1721654750000|2024-07-22 13:25:50|55861.5|55811.5|55856.5|55806.5|55862.5|55812.5|55856.5|55806.5|4
1721654760000|2024-07-22 13:26:00|55851.5|55801.5|55852.5|55802.5|55856.5|55806.5|55851.5|55801.5|6
1721654770000|2024-07-22 13:26:10|55851.5|55801.5|55856.5|55806.5|55857.5|55807.5|55851.5|55801.5|12
1721654780000|2024-07-22 13:26:20|55858.5|55808.5|55856.5|55806.5|55866.5|55816.5|55856.5|55806.5|11
1721654790000|2024-07-22 13:26:30|55853.5|55803.5|55851.5|55801.5|55853.5|55803.5|55846.5|55796.5|6
1721654800000|2024-07-22 13:26:40|55847.5|55797.5|55846.5|55796.5|55847.5|55797.5|55846.5|55796.5|2
1721654810000|2024-07-22 13:26:50|55841.5|55791.5|55842.5|55792.5|55843.5|55793.5|55841.5|55791.5|7
1721654820000|2024-07-22 13:27:00|55841.5|55791.5|55841.5|55791.5|55846.5|55796.5|55831.5|55781.5|10
1721654830000|2024-07-22 13:27:10|55838.5|55788.5|55828.5|55778.5|55838.5|55788.5|55826.5|55776.5|9
1721654840000|2024-07-22 13:27:20|55831.5|55781.5|55821.5|55771.5|55831.5|55781.5|55821.5|55771.5|9
1721654850000|2024-07-22 13:27:30|55825.5|55775.5|55829.5|55779.5|55831.5|55781.5|55825.5|55775.5|8
1721654860000|2024-07-22 13:27:40|55827.5|55777.5|55830.5|55780.5|55845.5|55782.5|55826.5|55765.5|12
1721654870000|2024-07-22 13:27:50|55832.5|55782.5|55837.5|55787.5|55839.5|55789.5|55832.5|55782.5|5
1721654880000|2024-07-22 13:28:00|55836.5|55786.5|55838.5|55788.5|55838.5|55788.5|55836.5|55786.5|3
1721654890000|2024-07-22 13:28:10|55837.5|55787.5|55838.5|55788.5|55842.5|55792.5|55832.5|55782.5|10
1721654900000|2024-07-22 13:28:20|55837.5|55787.5|55837.5|55787.5|55840.5|55790.5|55837.5|55787.5|6
1721654910000|2024-07-22 13:28:30|55838.5|55788.5|55838.5|55788.5|55839.5|55789.5|55837.5|55787.5|11
1721654920000|2024-07-22 13:28:40|55837.5|55787.5|55842.5|55792.5|55842.5|55792.5|55837.5|55787.5|6
1721654930000|2024-07-22 13:28:50|55846.5|55796.5|55844.5|55794.5|55849.5|55799.5|55842.5|55792.5|8
1721654940000|2024-07-22 13:29:00|55843.5|55793.5|55847.5|55797.5|55847.5|55797.5|55842.5|55792.5|4
1721654950000|2024-07-22 13:29:10|55848.5|55798.5|55857.5|55807.5|55857.5|55807.5|55847.5|55797.5|13
1721654960000|2024-07-22 13:29:20|55862.5|55812.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|11
1721654970000|2024-07-22 13:29:30|55852.5|55802.5|55862.5|55812.5|55862.5|55812.5|55852.5|55802.5|4
1721654980000|2024-07-22 13:29:40|55863.5|55813.5|55862.5|55812.5|55863.5|55813.5|55862.5|55812.5|2
1721654990000|2024-07-22 13:29:50|55857.5|55807.5|55857.5|55807.5|55860.5|55810.5|55852.5|55802.5|8
1721655000000|2024-07-22 13:30:00|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1721655010000|2024-07-22 13:30:10|55861.5|55811.5|55862.5|55812.5|55862.5|55812.5|55857.5|55807.5|5
1721655020000|2024-07-22 13:30:20|55857.5|55807.5|55847.5|55797.5|55857.5|55807.5|55847.5|55797.5|4
1721655030000|2024-07-22 13:30:30|55852.5|55802.5|55847.5|55797.5|55852.5|55802.5|55847.5|55797.5|8
1721655040000|2024-07-22 13:30:40|55848.5|55798.5|55852.5|55802.5|55855.5|55805.5|55847.5|55797.5|8
1721655050000|2024-07-22 13:30:50|55851.5|55801.5|55854.5|55804.5|55854.5|55804.5|55851.5|55801.5|11
1721655060000|2024-07-22 13:31:00|55852.5|55802.5|55852.5|55802.5|55867.5|55817.5|55852.5|55802.5|13
1721655070000|2024-07-22 13:31:10|55849.5|55799.5|55844.5|55794.5|55849.5|55799.5|55842.5|55792.5|5
1721655080000|2024-07-22 13:31:20|55846.5|55796.5|55852.5|55802.5|55857.5|55807.5|55843.5|55793.5|10
1721655090000|2024-07-22 13:31:30|55857.5|55807.5|55856.5|55806.5|55857.5|55807.5|55853.5|55803.5|5
1721655100000|2024-07-22 13:31:40|55857.5|55807.5|55864.5|55814.5|55867.5|55817.5|55856.5|55806.5|5
1721655110000|2024-07-22 13:31:50|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|13
1721655120000|2024-07-22 13:32:00|55872.5|55822.5|55858.5|55808.5|55872.5|55822.5|55857.5|55807.5|9
1721655130000|2024-07-22 13:32:10|55860.5|55810.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|3
1721655140000|2024-07-22 13:32:20|55855.5|55805.5|55856.5|55806.5|55857.5|55807.5|55852.5|55802.5|7
1721655150000|2024-07-22 13:32:30|55857.5|55807.5|55862.5|55812.5|55862.5|55812.5|55853.5|55803.5|5
1721655160000|2024-07-22 13:32:40|55861.5|55811.5|55857.5|55807.5|55861.5|55811.5|55857.5|55807.5|2
1721655170000|2024-07-22 13:32:50|55858.5|55808.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|7
1721655180000|2024-07-22 13:33:00|55858.5|55808.5|55857.5|55807.5|55860.5|55810.5|55857.5|55807.5|7
1721655190000|2024-07-22 13:33:10|55858.5|55808.5|55863.5|55813.5|55863.5|55813.5|55857.5|55807.5|15
1721655200000|2024-07-22 13:33:20|55862.5|55812.5|55859.5|55809.5|55864.5|55814.5|55859.5|55809.5|5
1721655210000|2024-07-22 13:33:30|55860.5|55810.5|55857.5|55807.5|55860.5|55810.5|55857.5|55807.5|4
1721655220000|2024-07-22 13:33:40|55844.5|55794.5|55847.5|55797.5|55847.5|55797.5|55842.5|55792.5|4
1721655230000|2024-07-22 13:33:50|55842.5|55792.5|55843.5|55793.5|55847.5|55797.5|55840.5|55790.5|6
1721655240000|2024-07-22 13:34:00|55844.5|55794.5|55842.5|55792.5|55847.5|55797.5|55842.5|55792.5|9
1721655250000|2024-07-22 13:34:10|55840.5|55790.5|55852.5|55802.5|55852.5|55802.5|55832.5|55782.5|16
1721655260000|2024-07-22 13:34:20|55848.5|55798.5|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|4
1721655270000|2024-07-22 13:34:30|55850.5|55800.5|55852.5|55802.5|55854.5|55804.5|55847.5|55797.5|7
1721655280000|2024-07-22 13:34:40|55850.5|55800.5|55845.5|55795.5|55850.5|55800.5|55844.5|55794.5|6
1721655290000|2024-07-22 13:34:50|55842.5|55792.5|55847.5|55797.5|55847.5|55797.5|55842.5|55792.5|10
1721655300000|2024-07-22 13:35:00|55844.5|55794.5|55844.5|55794.5|55849.5|55799.5|55842.5|55792.5|13
1721655310000|2024-07-22 13:35:10|55842.5|55792.5|55842.5|55792.5|55842.5|55792.5|55842.5|55792.5|1
1721655320000|2024-07-22 13:35:20|55847.5|55797.5|55845.5|55795.5|55849.5|55799.5|55845.5|55795.5|4
1721655330000|2024-07-22 13:35:30|55846.5|55796.5|55852.5|55802.5|55852.5|55802.5|55845.5|55795.5|10
1721655340000|2024-07-22 13:35:40|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|1
1721655350000|2024-07-22 13:35:50|55862.5|55812.5|55860.5|55810.5|55862.5|55812.5|55860.5|55810.5|4
1721655360000|2024-07-22 13:36:00|55861.5|55811.5|55852.5|55802.5|55862.5|55812.5|55851.5|55801.5|12
1721655370000|2024-07-22 13:36:10|55853.5|55803.5|55852.5|55802.5|55854.5|55804.5|55850.5|55800.5|6
1721655380000|2024-07-22 13:36:20|55857.5|55807.5|55855.5|55805.5|55857.5|55807.5|55855.5|55805.5|4
1721655390000|2024-07-22 13:36:30|55853.5|55803.5|55857.5|55807.5|55858.5|55808.5|55852.5|55802.5|9
1721655400000|2024-07-22 13:36:40|55858.5|55808.5|55856.5|55806.5|55859.5|55809.5|55856.5|55806.5|9
1721655410000|2024-07-22 13:36:50|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|55852.5|55802.5|4
1721655420000|2024-07-22 13:37:00|55855.5|55805.5|55857.5|55807.5|55861.5|55811.5|55855.5|55805.5|7
1721655430000|2024-07-22 13:37:10|55869.5|55789.5|55864.5|55784.5|55869.5|55789.5|55864.5|55784.5|4
1721655440000|2024-07-22 13:37:20|55867.5|55787.5|55858.5|55808.5|55872.5|55812.5|55857.5|55787.5|10
1721655450000|2024-07-22 13:37:30|55857.5|55807.5|55860.5|55810.5|55860.5|55810.5|55857.5|55807.5|5
1721655460000|2024-07-22 13:37:40|55861.5|55811.5|55857.5|55807.5|55861.5|55811.5|55853.5|55803.5|8
1721655470000|2024-07-22 13:37:50|55856.5|55806.5|55867.5|55817.5|55867.5|55817.5|55855.5|55805.5|10
1721655480000|2024-07-22 13:38:00|55877.5|55827.5|55877.5|55827.5|55882.5|55832.5|55877.5|55827.5|6
1721655490000|2024-07-22 13:38:10|55882.5|55832.5|55867.5|55817.5|55882.5|55832.5|55865.5|55815.5|8
1721655500000|2024-07-22 13:38:20|55872.5|55822.5|55857.5|55807.5|55872.5|55822.5|55857.5|55807.5|7
1721655510000|2024-07-22 13:38:30|55853.5|55803.5|55852.5|55802.5|55857.5|55807.5|55852.5|55802.5|4
1721655520000|2024-07-22 13:38:40|55853.5|55803.5|55852.5|55802.5|55853.5|55803.5|55852.5|55802.5|2
1721655530000|2024-07-22 13:38:50|55862.5|55812.5|55856.5|55806.5|55862.5|55812.5|55853.5|55803.5|11
1721655540000|2024-07-22 13:39:00|55861.5|55811.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|7
1721655550000|2024-07-22 13:39:10|55855.5|55805.5|55856.5|55806.5|55856.5|55806.5|55855.5|55805.5|2
1721655560000|2024-07-22 13:39:20|55855.5|55805.5|55857.5|55807.5|55857.5|55807.5|55855.5|55805.5|2
1721655570000|2024-07-22 13:39:30|55855.5|55805.5|55857.5|55807.5|55857.5|55807.5|55852.5|55802.5|4
1721655580000|2024-07-22 13:39:40|55862.5|55812.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|8
1721655590000|2024-07-22 13:39:50|55862.5|55812.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|4
1721655600000|2024-07-22 13:40:00|55861.5|55811.5|55857.5|55807.5|55862.5|55812.5|55856.5|55806.5|5
1721655610000|2024-07-22 13:40:10|55862.5|55812.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|2
1721655620000|2024-07-22 13:40:20|55858.5|55808.5|55860.5|55810.5|55862.5|55812.5|55855.5|55805.5|7
1721655630000|2024-07-22 13:40:30|55857.5|55807.5|55869.5|55819.5|55870.5|55820.5|55857.5|55807.5|9
1721655640000|2024-07-22 13:40:40|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|3
1721655650000|2024-07-22 13:40:50|55864.5|55814.5|55862.5|55812.5|55864.5|55814.5|55862.5|55812.5|5
1721655660000|2024-07-22 13:41:00|55860.5|55810.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|5
1721655670000|2024-07-22 13:41:10|55856.5|55806.5|55857.5|55807.5|55857.5|55807.5|55856.5|55806.5|2
1721655680000|2024-07-22 13:41:20|55858.5|55808.5|55867.5|55817.5|55867.5|55817.5|55856.5|55806.5|5
1721655690000|2024-07-22 13:41:30|55872.5|55822.5|55882.5|55832.5|55882.5|55832.5|55872.5|55822.5|3
1721655700000|2024-07-22 13:41:40|55883.5|55833.5|55892.5|55842.5|55892.5|55842.5|55882.5|55832.5|5
1721655710000|2024-07-22 13:41:50|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55887.5|55837.5|4
1721655720000|2024-07-22 13:42:00|55889.5|55839.5|55887.5|55837.5|55892.5|55842.5|55885.5|55835.5|5
1721655730000|2024-07-22 13:42:10|55882.5|55832.5|55877.5|55827.5|55882.5|55832.5|55877.5|55827.5|2
1721655740000|2024-07-22 13:42:20|55872.5|55822.5|55862.5|55812.5|55872.5|55822.5|55852.5|55802.5|9
1721655750000|2024-07-22 13:42:30|55860.5|55810.5|55857.5|55807.5|55863|55813|55857.5|55807.5|5
1721655760000|2024-07-22 13:42:40|55855.5|55805.5|55852.5|55802.5|55857.5|55807.5|55852.5|55802.5|11
1721655770000|2024-07-22 13:42:50|55854.5|55804.5|55857.5|55807.5|55857.5|55807.5|55851.5|55801.5|8
1721655780000|2024-07-22 13:43:00|55862.5|55812.5|55852.5|55802.5|55867.5|55817.5|55852.5|55802.5|7
1721655790000|2024-07-22 13:43:10|55853.5|55803.5|55867.5|55817.5|55867.5|55817.5|55853.5|55803.5|4
1721655800000|2024-07-22 13:43:20|55872.5|55822.5|55875.5|55825.5|55877.5|55827.5|55872.5|55822.5|7
1721655810000|2024-07-22 13:43:30|55877.5|55827.5|55881.5|55831.5|55881.5|55831.5|55875.5|55825.5|7
1721655820000|2024-07-22 13:43:40|55882.5|55832.5|55892.5|55842.5|55892.5|55842.5|55882.5|55832.5|3
1721655830000|2024-07-22 13:43:50|55902.5|55852.5|55907.5|55857.5|55907.5|55857.5|55896.5|55846.5|8
1721655840000|2024-07-22 13:44:00|55908.5|55858.5|55907.5|55857.5|55912.5|55862.5|55907.5|55857.5|8
1721655850000|2024-07-22 13:44:10|55905.5|55855.5|55902.5|55852.5|55907.5|55857.5|55897.5|55847.5|8
1721655860000|2024-07-22 13:44:20|55904.5|55854.5|55902.5|55852.5|55904.5|55854.5|55902.5|55852.5|2
1721655870000|2024-07-22 13:44:30|55901.5|55851.5|55893.5|55843.5|55901.5|55851.5|55892.5|55842.5|8
1721655880000|2024-07-22 13:44:40|55897.5|55847.5|55912.5|55862.5|55917.5|55867.5|55897.5|55847.5|16
1721655890000|2024-07-22 13:44:50|55914.5|55864.5|55922.5|55872.5|55922.5|55872.5|55914.5|55864.5|4
1721655900000|2024-07-22 13:45:00|55919.5|55869.5|55917.5|55867.5|55919.5|55869.5|55913.5|55863.5|5
1721655910000|2024-07-22 13:45:10|55919.5|55869.5|55909.5|55859.5|55919.5|55869.5|55909.5|55859.5|16
1721655920000|2024-07-22 13:45:20|55911.5|55861.5|55895.5|55845.5|55912.5|55862.5|55895.5|55845.5|10
1721655930000|2024-07-22 13:45:30|55897.5|55847.5|55887.5|55837.5|55897.5|55847.5|55887.5|55837.5|5
1721655940000|2024-07-22 13:45:40|55889.5|55839.5|55878.5|55828.5|55889.5|55839.5|55878.5|55828.5|4
1721655950000|2024-07-22 13:45:50|55877.5|55827.5|55888|55808|55888|55827.5|55877.5|55808|2
1721655960000|2024-07-22 13:46:00|55883|55803|55864.5|55814.5|55883|55814.5|55862.5|55789.5|8
1721655970000|2024-07-22 13:46:10|55863.5|55813.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|6
1721655980000|2024-07-22 13:46:20|55866.5|55816.5|55875.5|55825.5|55877.5|55827.5|55866.5|55816.5|7
1721655990000|2024-07-22 13:46:30|55877.5|55827.5|55862.5|55812.5|55882.5|55832.5|55862.5|55812.5|11
1721656000000|2024-07-22 13:46:40|55864.5|55814.5|55882.5|55832.5|55882.5|55832.5|55862.5|55812.5|6
1721656010000|2024-07-22 13:46:50|55883.5|55833.5|55882.5|55832.5|55899|55833.5|55882|55819|8
1721656020000|2024-07-22 13:47:00|55887.5|55837.5|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|6
1721656030000|2024-07-22 13:47:10|55885.5|55835.5|55887.5|55837.5|55887.5|55837.5|55885.5|55835.5|2
1721656040000|2024-07-22 13:47:20|55892.5|55842.5|55892.5|55842.5|55897.5|55847.5|55892.5|55842.5|3
1721656050000|2024-07-22 13:47:30|55891.5|55841.5|55897.5|55847.5|55897.5|55847.5|55891.5|55841.5|4
1721656060000|2024-07-22 13:47:40|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|1
1721656080000|2024-07-22 13:48:00|55887.5|55837.5|55882.5|55832.5|55887.5|55837.5|55877.5|55827.5|5
1721656090000|2024-07-22 13:48:10|55877.5|55827.5|55867.5|55817.5|55877.5|55827.5|55867.5|55817.5|8
1721656100000|2024-07-22 13:48:20|55869.5|55819.5|55877.5|55827.5|55877.5|55827.5|55867.5|55817.5|4
1721656110000|2024-07-22 13:48:30|55873.5|55823.5|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|5
1721656120000|2024-07-22 13:48:40|55880.5|55830.5|55882.5|55832.5|55882.5|55832.5|55880.5|55830.5|3
1721656130000|2024-07-22 13:48:50|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|10
1721656140000|2024-07-22 13:49:00|55868.5|55818.5|55877.5|55827.5|55877.5|55827.5|55868.5|55818.5|4
1721656150000|2024-07-22 13:49:10|55872.5|55822.5|55877.5|55827.5|55878.5|55828.5|55872.5|55822.5|4
1721656160000|2024-07-22 13:49:20|55878.5|55828.5|55882.5|55832.5|55882.5|55832.5|55877.5|55827.5|5
1721656170000|2024-07-22 13:49:30|55877.5|55827.5|55887.5|55837.5|55887.5|55837.5|55877.5|55827.5|5
1721656180000|2024-07-22 13:49:40|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55889.5|55839.5|5
1721656190000|2024-07-22 13:49:50|55897.5|55847.5|55892.5|55842.5|55897.5|55847.5|55892.5|55842.5|2
1721656200000|2024-07-22 13:50:00|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|4
1721656210000|2024-07-22 13:50:10|55897.5|55847.5|55897.5|55847.5|55897.5|55847.5|55891.5|55841.5|5
1721656220000|2024-07-22 13:50:20|55898.5|55848.5|55892.5|55842.5|55902.5|55852.5|55887.5|55837.5|12
1721656230000|2024-07-22 13:50:30|55895.5|55845.5|55892.5|55842.5|55902.5|55852.5|55892.5|55842.5|13
1721656240000|2024-07-22 13:50:40|55891.5|55841.5|55892.5|55842.5|55892.5|55842.5|55890.5|55840.5|5
1721656250000|2024-07-22 13:50:50|55898.5|55848.5|55897.5|55847.5|55900.5|55850.5|55897.5|55847.5|6
1721656260000|2024-07-22 13:51:00|55899.5|55849.5|55912.5|55862.5|55912.5|55862.5|55899.5|55849.5|9
1721656270000|2024-07-22 13:51:10|55911.5|55861.5|55902.5|55852.5|55912.5|55862.5|55897.5|55847.5|9
1721656280000|2024-07-22 13:51:20|55912.5|55862.5|55912.5|55862.5|55912.5|55862.5|55912.5|55862.5|1
1721656290000|2024-07-22 13:51:30|55913.5|55863.5|55912.5|55862.5|55917.5|55867.5|55912.5|55862.5|14
1721656300000|2024-07-22 13:51:40|55914.5|55864.5|55917.5|55867.5|55917.5|55867.5|55914.5|55864.5|6
1721656320000|2024-07-22 13:52:00|55914.5|55864.5|55906.5|55856.5|55914.5|55864.5|55903.5|55853.5|12
1721656330000|2024-07-22 13:52:10|55905.5|55855.5|55899.5|55849.5|55907.5|55857.5|55899.5|55849.5|8
1721656340000|2024-07-22 13:52:20|55897.5|55847.5|55887.5|55837.5|55897.5|55847.5|55885.5|55835.5|6
1721656350000|2024-07-22 13:52:30|55895.5|55845.5|55892.5|55842.5|55895.5|55845.5|55887.5|55837.5|9
1721656360000|2024-07-22 13:52:40|55891.5|55841.5|55892.5|55842.5|55892.5|55842.5|55891.5|55841.5|2
1721656370000|2024-07-22 13:52:50|55901.5|55851.5|55902.5|55852.5|55907.5|55857.5|55901.5|55851.5|7
1721656380000|2024-07-22 13:53:00|55905.5|55855.5|55912.5|55862.5|55914.5|55864.5|55905.5|55855.5|5
1721656390000|2024-07-22 13:53:10|55913.5|55863.5|55914.5|55864.5|55915.5|55865.5|55912.5|55862.5|9
1721656400000|2024-07-22 13:53:20|55913.5|55863.5|55911.5|55861.5|55914.5|55864.5|55910.5|55860.5|8
1721656410000|2024-07-22 13:53:30|55912.5|55862.5|55912.5|55862.5|55912.5|55862.5|55910.5|55860.5|5
1721656430000|2024-07-22 13:53:50|55910.5|55860.5|55907.5|55857.5|55911.5|55861.5|55907.5|55857.5|5
1721656440000|2024-07-22 13:54:00|55905.5|55855.5|55907.5|55857.5|55907.5|55857.5|55905.5|55855.5|4
1721656450000|2024-07-22 13:54:10|55913.5|55863.5|55907.5|55857.5|55913.5|55863.5|55907.5|55857.5|7
1721656460000|2024-07-22 13:54:20|55908.5|55858.5|55907.5|55857.5|55910.5|55860.5|55906.5|55856.5|7
1721656470000|2024-07-22 13:54:30|55906.5|55856.5|55902.5|55852.5|55907.5|55857.5|55900.5|55850.5|7
1721656480000|2024-07-22 13:54:40|55900.5|55850.5|55913|55833|55913|55850.5|55897.5|55827.5|12
1721656490000|2024-07-22 13:54:50|55910.5|55830.5|55908|55828|55913|55833|55907.5|55827.5|5
1721656500000|2024-07-22 13:55:00|55912.5|55832.5|55892.5|55812.5|55915.5|55835.5|55891.5|55811.5|14
1721656510000|2024-07-22 13:55:10|55890.5|55810.5|55877.5|55797.5|55890.5|55810.5|55877.5|55797.5|9
1721656520000|2024-07-22 13:55:20|55876.5|55796.5|55862.5|55812.5|55880.5|55817.5|55862.5|55796.5|7
1721656530000|2024-07-22 13:55:30|55857.5|55807.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|7
1721656540000|2024-07-22 13:55:40|55860.5|55810.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|5
1721656550000|2024-07-22 13:55:50|55870.5|55820.5|55862.5|55812.5|55872.5|55822.5|55862.5|55812.5|8
1721656560000|2024-07-22 13:56:00|55863.5|55813.5|55858.5|55808.5|55864.5|55814.5|55857.5|55807.5|6
1721656570000|2024-07-22 13:56:10|55862.5|55812.5|55862.5|55812.5|55865.5|55815.5|55860.5|55810.5|10
1721656580000|2024-07-22 13:56:20|55860.5|55810.5|55882.5|55802.5|55882.5|55817.5|55857.5|55802.5|8
1721656590000|2024-07-22 13:56:30|55880.5|55800.5|55872.5|55792.5|55880.5|55800.5|55872.5|55792.5|5
1721656600000|2024-07-22 13:56:40|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1721656610000|2024-07-22 13:56:50|55864.5|55814.5|55867.5|55817.5|55867.5|55817.5|55864.5|55814.5|3
1721656620000|2024-07-22 13:57:00|55877.5|55827.5|55877.5|55827.5|55877.5|55827.5|55877.5|55827.5|1
1721656630000|2024-07-22 13:57:10|55882.5|55832.5|55882.5|55832.5|55888.5|55838.5|55878.5|55828.5|8
1721656640000|2024-07-22 13:57:20|55883.5|55833.5|55877.5|55827.5|55883.5|55833.5|55876.5|55826.5|4
1721656650000|2024-07-22 13:57:30|55881.5|55831.5|55857.5|55807.5|55881.5|55831.5|55857.5|55807.5|5
1721656660000|2024-07-22 13:57:40|55852.5|55802.5|55862.5|55782.5|55862.5|55802.5|55847.5|55780|10
1721656670000|2024-07-22 13:57:50|55848|55798|55833|55783|55865|55798|55833|55779|10
1721656680000|2024-07-22 13:58:00|55845|55765|55848|55768|55852|55783|55828|55763|15
1721656690000|2024-07-22 13:58:10|55850|55770|55842.5|55792.5|55850|55793.5|55838|55770|8
1721656700000|2024-07-22 13:58:20|55838.5|55788.5|55842.5|55792.5|55847.5|55797.5|55838.5|55788.5|9
1721656710000|2024-07-22 13:58:30|55844.5|55794.5|55852.5|55802.5|55852.5|55802.5|55844.5|55794.5|7
1721656720000|2024-07-22 13:58:40|55847.5|55797.5|55842.5|55792.5|55852.5|55802.5|55842.5|55792.5|7
1721656730000|2024-07-22 13:58:50|55847.5|55797.5|55837.5|55787.5|55852.5|55802.5|55837.5|55787.5|5
1721656740000|2024-07-22 13:59:00|55828.5|55778.5|55827.5|55777.5|55828.5|55778.5|55822.5|55772.5|14
1721656750000|2024-07-22 13:59:10|55825.5|55775.5|55834.5|55784.5|55834.5|55784.5|55825.5|55775.5|7
1721656760000|2024-07-22 13:59:20|55835.5|55785.5|55837.5|55787.5|55840.5|55790.5|55832.5|55782.5|10
1721656770000|2024-07-22 13:59:30|55832.5|55782.5|55817.5|55767.5|55832.5|55782.5|55817.5|55767.5|4
1721656780000|2024-07-22 13:59:40|55816.5|55766.5|55817.5|55767.5|55830|55767.5|55805.5|55743|13
1721656790000|2024-07-22 13:59:50|55812.5|55762.5|55821.5|55771.5|55821.5|55771.5|55812.5|55762.5|12
1721656800000|2024-07-22 14:00:00|55822.5|55772.5|55832.5|55782.5|55834.5|55784.5|55822.5|55772.5|7
1721656810000|2024-07-22 14:00:10|55827.5|55777.5|55847.5|55797.5|55847.5|55797.5|55827.5|55777.5|5
1721656820000|2024-07-22 14:00:20|55852.5|55802.5|55853|55803|55869|55808|55852.5|55789|5
1721656830000|2024-07-22 14:00:30|55867|55787|55837.5|55787.5|55867|55803|55837.5|55787|9
1721656840000|2024-07-22 14:00:40|55840.5|55790.5|55837.5|55787.5|55842.5|55792.5|55837.5|55787.5|4
1721656850000|2024-07-22 14:00:50|55839.5|55789.5|55852.5|55802.5|55852.5|55802.5|55837.5|55787.5|8
1721656860000|2024-07-22 14:01:00|55854.5|55804.5|55852.5|55802.5|55857.5|55807.5|55847.5|55797.5|18
1721656870000|2024-07-22 14:01:10|55850.5|55800.5|55857.5|55807.5|55857.5|55807.5|55847.5|55797.5|10
1721656880000|2024-07-22 14:01:20|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1721656900000|2024-07-22 14:01:40|55858.5|55808.5|55857.5|55807.5|55858.5|55808.5|55857.5|55807.5|2
1721656910000|2024-07-22 14:01:50|55852.5|55802.5|55857.5|55807.5|55857.5|55807.5|55852.5|55802.5|8
1721656920000|2024-07-22 14:02:00|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55861.5|55811.5|3
1721656930000|2024-07-22 14:02:10|55861.5|55811.5|55852.5|55802.5|55862.5|55812.5|55852.5|55802.5|4
1721656940000|2024-07-22 14:02:20|55855.5|55805.5|55856.5|55806.5|55857.5|55807.5|55852.5|55802.5|5
1721656950000|2024-07-22 14:02:30|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|55855.5|55805.5|4
1721656960000|2024-07-22 14:02:40|55862.5|55812.5|55857.5|55807.5|55867.5|55817.5|55857.5|55807.5|8
1721656970000|2024-07-22 14:02:50|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55860.5|55810.5|3
1721656980000|2024-07-22 14:03:00|55859.5|55809.5|55867.5|55817.5|55868.5|55818.5|55857.5|55807.5|11
1721656990000|2024-07-22 14:03:10|55865.5|55815.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|7
1721657000000|2024-07-22 14:03:20|55866.5|55816.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|6
1721657010000|2024-07-22 14:03:30|55864.5|55814.5|55866.5|55816.5|55867.5|55817.5|55864.5|55814.5|7
1721657020000|2024-07-22 14:03:40|55867.5|55817.5|55877.5|55827.5|55877.5|55827.5|55867.5|55817.5|8
1721657030000|2024-07-22 14:03:50|55874.5|55824.5|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|5
1721657040000|2024-07-22 14:04:00|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55862.5|55812.5|13
1721657050000|2024-07-22 14:04:10|55866.5|55816.5|55862.5|55812.5|55866.5|55816.5|55862.5|55812.5|3
1721657060000|2024-07-22 14:04:20|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|1
1721657070000|2024-07-22 14:04:30|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|2
1721657080000|2024-07-22 14:04:40|55866.5|55816.5|55867.5|55817.5|55872.5|55822.5|55862.5|55812.5|14
1721657090000|2024-07-22 14:04:50|55865.5|55815.5|55867.5|55817.5|55867.5|55817.5|55861.5|55811.5|7
1721657100000|2024-07-22 14:05:00|55868.5|55818.5|55857.5|55807.5|55868.5|55818.5|55857.5|55807.5|4
1721657120000|2024-07-22 14:05:20|55855.5|55805.5|55862.5|55812.5|55862.5|55812.5|55855.5|55805.5|10
1721657130000|2024-07-22 14:05:30|55857.5|55807.5|55862.5|55812.5|55862.5|55812.5|55857.5|55807.5|5
1721657140000|2024-07-22 14:05:40|55863.5|55813.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|7
1721657150000|2024-07-22 14:05:50|55866.5|55816.5|55866.5|55816.5|55868.5|55818.5|55866.5|55816.5|7
1721657160000|2024-07-22 14:06:00|55865.5|55815.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|10
1721657170000|2024-07-22 14:06:10|55870.5|55820.5|55878.5|55828.5|55878.5|55828.5|55870.5|55820.5|5
1721657180000|2024-07-22 14:06:20|55877.5|55827.5|55877.5|55827.5|55879.5|55829.5|55877.5|55827.5|3
1721657190000|2024-07-22 14:06:30|55879.5|55829.5|55882.5|55832.5|55882.5|55832.5|55877.5|55827.5|7
1721657200000|2024-07-22 14:06:40|55883.5|55833.5|55886.5|55836.5|55886.5|55836.5|55883.5|55833.5|2
1721657210000|2024-07-22 14:06:50|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|1
1721657220000|2024-07-22 14:07:00|55885.5|55835.5|55877.5|55827.5|55885.5|55835.5|55877.5|55827.5|5
1721657230000|2024-07-22 14:07:10|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|1
1721657240000|2024-07-22 14:07:20|55871.5|55821.5|55872.5|55822.5|55872.5|55822.5|55867.5|55817.5|6
1721657250000|2024-07-22 14:07:30|55877.5|55827.5|55876.5|55826.5|55877.5|55827.5|55875.5|55825.5|5
1721657260000|2024-07-22 14:07:40|55875.5|55825.5|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|9
1721657270000|2024-07-22 14:07:50|55875.5|55825.5|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|9
1721657280000|2024-07-22 14:08:00|55882.5|55832.5|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|19
1721657290000|2024-07-22 14:08:10|55878.5|55828.5|55877.5|55827.5|55878.5|55828.5|55875.5|55825.5|8
1721657300000|2024-07-22 14:08:20|55876.5|55826.5|55881.5|55831.5|55885.5|55835.5|55872.5|55822.5|14
1721657310000|2024-07-22 14:08:30|55880.5|55830.5|55882.5|55832.5|55882.5|55832.5|55880.5|55830.5|2
1721657330000|2024-07-22 14:08:50|55883.5|55833.5|55881.5|55831.5|55883.5|55833.5|55877.5|55827.5|12
1721657340000|2024-07-22 14:09:00|55882.5|55832.5|55883.5|55833.5|55887.5|55837.5|55882.5|55832.5|9
1721657350000|2024-07-22 14:09:10|55882.5|55832.5|55887.5|55837.5|55887.5|55837.5|55882.5|55832.5|2
1721657360000|2024-07-22 14:09:20|55886.5|55836.5|55884.5|55804.5|55900.5|55837.5|55882.5|55802.5|17
1721657370000|2024-07-22 14:09:30|55877.5|55827.5|55877.5|55827.5|55879.5|55829.5|55877.5|55827.5|4
1721657380000|2024-07-22 14:09:40|55875.5|55825.5|55877.5|55827.5|55877.5|55827.5|55875.5|55825.5|8
1721657390000|2024-07-22 14:09:50|55872.5|55822.5|55889.5|55809.5|55889.5|55825.5|55872.5|55809.5|4
1721657400000|2024-07-22 14:10:00|55888.5|55808.5|55872.5|55822.5|55892.5|55822.5|55872.5|55807.5|8
1721657410000|2024-07-22 14:10:10|55871.5|55821.5|55867.5|55817.5|55871.5|55821.5|55867.5|55817.5|4
1721657420000|2024-07-22 14:10:20|55869.5|55819.5|55868.5|55818.5|55871.5|55821.5|55867.5|55817.5|7
1721657430000|2024-07-22 14:10:30|55869.5|55819.5|55852.5|55802.5|55869.5|55819.5|55852.5|55802.5|7
1721657440000|2024-07-22 14:10:40|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|1
1721657450000|2024-07-22 14:10:50|55849.5|55799.5|55841.5|55791.5|55849.5|55799.5|55841.5|55791.5|4
1721657460000|2024-07-22 14:11:00|55842.5|55792.5|55842.5|55792.5|55843.5|55793.5|55840.5|55790.5|5
1721657470000|2024-07-22 14:11:10|55841.5|55791.5|55840.5|55790.5|55841.5|55791.5|55840.5|55790.5|4
1721657480000|2024-07-22 14:11:20|55837.5|55787.5|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|4
1721657490000|2024-07-22 14:11:30|55833.5|55783.5|55827.5|55777.5|55833.5|55783.5|55827.5|55777.5|5
1721657500000|2024-07-22 14:11:40|55832.5|55782.5|55832.5|55782.5|55832.5|55782.5|55827.5|55777.5|6
1721657510000|2024-07-22 14:11:50|55831.5|55781.5|55835.5|55785.5|55836.5|55786.5|55831.5|55781.5|8
1721657520000|2024-07-22 14:12:00|55837.5|55787.5|55837.5|55787.5|55838.5|55788.5|55837.5|55787.5|3
1721657530000|2024-07-22 14:12:10|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|1
1721657540000|2024-07-22 14:12:20|55832.5|55782.5|55828.5|55778.5|55832.5|55782.5|55827.5|55777.5|8
1721657550000|2024-07-22 14:12:30|55827.5|55777.5|55827.5|55747.5|55834.5|55777.5|55827.5|55747.5|4
1721657560000|2024-07-22 14:12:40|55828|55748|55818|55738|55828|55748|55818|55738|11
1721657570000|2024-07-22 14:12:50|55802.5|55752.5|55797.5|55747.5|55807.5|55757.5|55797.5|55747.5|9
1721657580000|2024-07-22 14:13:00|55802.5|55752.5|55812.5|55762.5|55812.5|55762.5|55801.5|55751.5|8
1721657600000|2024-07-22 14:13:20|55813.5|55763.5|55808.5|55758.5|55813.5|55763.5|55807.5|55757.5|12
1721657610000|2024-07-22 14:13:30|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|55802.5|55752.5|3
1721657620000|2024-07-22 14:13:40|55802.5|55752.5|55787.5|55737.5|55802.5|55752.5|55787.5|55737.5|6
1721657630000|2024-07-22 14:13:50|55782.5|55732.5|55787.5|55737.5|55787.5|55737.5|55782.5|55732.5|2
1721657640000|2024-07-22 14:14:00|55788.5|55738.5|55783.5|55733.5|55789.5|55739.5|55782.5|55732.5|8
1721657650000|2024-07-22 14:14:10|55786.5|55736.5|55787.5|55737.5|55787.5|55737.5|55784.5|55734.5|5
1721657660000|2024-07-22 14:14:20|55783.5|55733.5|55787.5|55737.5|55787.5|55737.5|55782.5|55732.5|7
1721657670000|2024-07-22 14:14:30|55784.5|55734.5|55792.5|55742.5|55792.5|55742.5|55784.5|55734.5|3
1721657680000|2024-07-22 14:14:40|55797.5|55747.5|55797.5|55747.5|55797.5|55747.5|55792.5|55742.5|11
1721657690000|2024-07-22 14:14:50|55798.5|55748.5|55802.5|55752.5|55802.5|55752.5|55797.5|55747.5|5
1721657700000|2024-07-22 14:15:00|55799.5|55749.5|55807.5|55757.5|55809.5|55759.5|55799.5|55749.5|8
1721657710000|2024-07-22 14:15:10|55797.5|55747.5|55792.5|55742.5|55797.5|55747.5|55792.5|55742.5|2
1721657720000|2024-07-22 14:15:20|55789.5|55739.5|55791.5|55741.5|55792.5|55742.5|55789.5|55739.5|9
1721657730000|2024-07-22 14:15:30|55790.5|55740.5|55797.5|55747.5|55797.5|55747.5|55790.5|55740.5|7
1721657740000|2024-07-22 14:15:40|55801.5|55751.5|55802.5|55752.5|55807.5|55757.5|55801.5|55751.5|7
1721657750000|2024-07-22 14:15:50|55803.5|55753.5|55807.5|55757.5|55812.5|55762.5|55803.5|55753.5|5
1721657760000|2024-07-22 14:16:00|55809.5|55759.5|55802.5|55752.5|55809.5|55759.5|55802.5|55752.5|7
1721657770000|2024-07-22 14:16:10|55797.5|55747.5|55801.5|55751.5|55802.5|55752.5|55795.5|55745.5|7
1721657780000|2024-07-22 14:16:20|55797.5|55747.5|55807.5|55757.5|55807.5|55757.5|55797.5|55747.5|9
1721657790000|2024-07-22 14:16:30|55805.5|55755.5|55807.5|55757.5|55807.5|55757.5|55805.5|55755.5|4
1721657800000|2024-07-22 14:16:40|55812.5|55762.5|55812.5|55762.5|55812.5|55762.5|55810.5|55760.5|5
1721657810000|2024-07-22 14:16:50|55807.5|55757.5|55812.5|55762.5|55812.5|55762.5|55807.5|55757.5|2
1721657820000|2024-07-22 14:17:00|55808.5|55758.5|55807.5|55757.5|55808.5|55758.5|55805.5|55755.5|4
1721657840000|2024-07-22 14:17:20|55812.5|55762.5|55812.5|55762.5|55812.5|55762.5|55811.5|55761.5|3
1721657850000|2024-07-22 14:17:30|55814.5|55764.5|55817.5|55767.5|55817.5|55767.5|55814.5|55764.5|2
1721657860000|2024-07-22 14:17:40|55822.5|55772.5|55822.5|55772.5|55822.5|55772.5|55817.5|55767.5|8
1721657870000|2024-07-22 14:17:50|55819.5|55769.5|55822.5|55772.5|55822.5|55772.5|55817.5|55767.5|15
1721657880000|2024-07-22 14:18:00|55821.5|55771.5|55842.5|55762.5|55842.5|55782.5|55817.5|55762.5|9
1721657890000|2024-07-22 14:18:10|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|1
1721657900000|2024-07-22 14:18:20|55822.5|55772.5|55822.5|55772.5|55822.5|55772.5|55817.5|55767.5|7
1721657910000|2024-07-22 14:18:30|55826.5|55776.5|55832.5|55782.5|55832.5|55782.5|55822.5|55772.5|13
1721657920000|2024-07-22 14:18:40|55829.5|55779.5|55827.5|55777.5|55832.5|55782.5|55822.5|55772.5|9
1721657930000|2024-07-22 14:18:50|55823.5|55773.5|55822.5|55772.5|55823.5|55773.5|55821.5|55771.5|4
1721657940000|2024-07-22 14:19:00|55821.5|55771.5|55817.5|55767.5|55822.5|55772.5|55817.5|55767.5|11
1721657950000|2024-07-22 14:19:10|55822.5|55772.5|55832.5|55752.5|55836.5|55772.5|55822.5|55752.5|3
1721657960000|2024-07-22 14:19:20|55829.5|55749.5|55827.5|55777.5|55832.5|55777.5|55822.5|55747.5|8
1721657970000|2024-07-22 14:19:30|55822.5|55772.5|55817.5|55767.5|55827.5|55777.5|55817.5|55767.5|8
1721657980000|2024-07-22 14:19:40|55816.5|55766.5|55812.5|55762.5|55817.5|55767.5|55812.5|55762.5|4
1721657990000|2024-07-22 14:19:50|55807.5|55757.5|55812.5|55762.5|55812.5|55762.5|55807.5|55757.5|5
1721658000000|2024-07-22 14:20:00|55807.5|55757.5|55812.5|55762.5|55812.5|55762.5|55807.5|55757.5|8
1721658010000|2024-07-22 14:20:10|55819.5|55769.5|55827.5|55747.5|55832.5|55769.5|55817.5|55746.5|7
1721658020000|2024-07-22 14:20:20|55822.5|55742.5|55822.5|55742.5|55822.5|55742.5|55822.5|55742.5|1
1721658030000|2024-07-22 14:20:30|55817.5|55737.5|55812.5|55732.5|55817.5|55737.5|55812.5|55732.5|7
1721658040000|2024-07-22 14:20:40|55802.5|55722.5|55782.5|55732.5|55803.5|55741.5|55782.5|55722.5|11
1721658050000|2024-07-22 14:20:50|55781.5|55731.5|55772.5|55722.5|55781.5|55731.5|55772.5|55722.5|4
1721658060000|2024-07-22 14:21:00|55773.5|55723.5|55777.5|55727.5|55793|55728|55772.5|55708|10
1721658070000|2024-07-22 14:21:10|55782.5|55732.5|55787.5|55737.5|55787.5|55737.5|55782.5|55732.5|2
1721658080000|2024-07-22 14:21:20|55783.5|55733.5|55782.5|55732.5|55785.5|55735.5|55782.5|55732.5|4
1721658090000|2024-07-22 14:21:30|55786.5|55736.5|55805.5|55725.5|55805.5|55742.5|55785.5|55725.5|6
1721658100000|2024-07-22 14:21:40|55801.5|55721.5|55797.5|55717.5|55801.5|55721.5|55797.5|55717.5|2
1721658110000|2024-07-22 14:21:50|55782.5|55732.5|55782.5|55732.5|55782.5|55732.5|55777.5|55727.5|3
1721658120000|2024-07-22 14:22:00|55783.5|55733.5|55782.5|55732.5|55786.5|55736.5|55782.5|55732.5|6
1721658130000|2024-07-22 14:22:10|55785.5|55735.5|55794.5|55714.5|55797.5|55737.5|55777.5|55713.5|10
1721658140000|2024-07-22 14:22:20|55792.5|55712.5|55792.5|55712.5|55792.5|55712.5|55792.5|55712.5|1
1721658150000|2024-07-22 14:22:30|55793|55713|55783|55703|55793|55713|55783|55703|4
1721658160000|2024-07-22 14:22:40|55785.5|55705.5|55777.5|55697.5|55785.5|55705.5|55777.5|55697.5|11
1721658170000|2024-07-22 14:22:50|55747.5|55702.5|55757.5|55707.5|55757.5|55707.5|55747.5|55697.5|11
1721658180000|2024-07-22 14:23:00|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|1
1721658200000|2024-07-22 14:23:20|55757.5|55707.5|55767.5|55717.5|55767.5|55717.5|55757.5|55707.5|4
1721658210000|2024-07-22 14:23:30|55772.5|55722.5|55777.5|55697.5|55777.5|55722.5|55762.5|55697.5|6
1721658220000|2024-07-22 14:23:40|55778|55698|55787.5|55707.5|55787.5|55707.5|55777.5|55697.5|8
1721658230000|2024-07-22 14:23:50|55783.5|55703.5|55782.5|55702.5|55783.5|55703.5|55782.5|55702.5|2
1721658240000|2024-07-22 14:24:00|55780.5|55700.5|55782.5|55702.5|55782.5|55702.5|55779.5|55699.5|4
1721658250000|2024-07-22 14:24:10|55780.5|55700.5|55772.5|55722.5|55782.5|55722.5|55762.5|55700.5|10
1721658260000|2024-07-22 14:24:20|55767.5|55717.5|55762.5|55712.5|55767.5|55717.5|55762.5|55712.5|2
1721658270000|2024-07-22 14:24:30|55757.5|55707.5|55775.5|55725.5|55777.5|55727.5|55757.5|55707.5|16
1721658280000|2024-07-22 14:24:40|55777.5|55727.5|55775.5|55725.5|55779.5|55729.5|55773.5|55723.5|10
1721658290000|2024-07-22 14:24:50|55773.5|55723.5|55772.5|55722.5|55773.5|55723.5|55772.5|55722.5|2
1721658300000|2024-07-22 14:25:00|55771.5|55721.5|55757.5|55707.5|55771.5|55721.5|55757.5|55707.5|8
1721658310000|2024-07-22 14:25:10|55759.5|55709.5|55763.5|55713.5|55765.5|55715.5|55759.5|55709.5|10
1721658320000|2024-07-22 14:25:20|55764.5|55714.5|55762.5|55712.5|55764.5|55714.5|55762.5|55712.5|5
1721658330000|2024-07-22 14:25:30|55767.5|55717.5|55762.5|55712.5|55767.5|55717.5|55762.5|55712.5|6
1721658340000|2024-07-22 14:25:40|55764.5|55714.5|55764.5|55714.5|55767.5|55717.5|55762.5|55712.5|9
1721658350000|2024-07-22 14:25:50|55762.5|55712.5|55762.5|55712.5|55765.5|55715.5|55762.5|55712.5|3
1721658370000|2024-07-22 14:26:10|55767.5|55717.5|55762.5|55712.5|55770.5|55720.5|55762.5|55712.5|7
1721658380000|2024-07-22 14:26:20|55764.5|55714.5|55772.5|55722.5|55775.5|55725.5|55764.5|55714.5|10
1721658390000|2024-07-22 14:26:30|55774.5|55724.5|55774.5|55724.5|55775.5|55725.5|55772.5|55722.5|4
1721658400000|2024-07-22 14:26:40|55772.5|55722.5|55773.5|55723.5|55773.5|55723.5|55772.5|55722.5|4
1721658410000|2024-07-22 14:26:50|55772.5|55722.5|55775.5|55725.5|55775.5|55725.5|55772.5|55722.5|10
1721658420000|2024-07-22 14:27:00|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|55771.5|55721.5|3
1721658430000|2024-07-22 14:27:10|55776.5|55726.5|55782.5|55732.5|55785.5|55735.5|55772.5|55722.5|7
1721658440000|2024-07-22 14:27:20|55784.5|55734.5|55782.5|55732.5|55785.5|55735.5|55777.5|55727.5|10
1721658450000|2024-07-22 14:27:30|55784.5|55734.5|55772.5|55722.5|55784.5|55734.5|55772.5|55722.5|9
1721658460000|2024-07-22 14:27:40|55773.5|55723.5|55777.5|55727.5|55777.5|55727.5|55772.5|55722.5|3
1721658470000|2024-07-22 14:27:50|55772.5|55722.5|55772.5|55722.5|55777.5|55727.5|55772.5|55722.5|7
1721658480000|2024-07-22 14:28:00|55773.5|55723.5|55784.5|55734.5|55784.5|55734.5|55773.5|55723.5|10
1721658490000|2024-07-22 14:28:10|55783.5|55733.5|55787.5|55737.5|55787.5|55737.5|55782.5|55732.5|11
1721658500000|2024-07-22 14:28:20|55786.5|55736.5|55777.5|55727.5|55787.5|55737.5|55777.5|55727.5|4
1721658530000|2024-07-22 14:28:50|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|55771.5|55721.5|5
1721658540000|2024-07-22 14:29:00|55771.5|55721.5|55772.5|55722.5|55773.5|55723.5|55771.5|55721.5|4
1721658550000|2024-07-22 14:29:10|55775.5|55725.5|55772.5|55722.5|55777.5|55727.5|55772.5|55722.5|8
1721658560000|2024-07-22 14:29:20|55777.5|55727.5|55772.5|55722.5|55777.5|55727.5|55772.5|55722.5|3
1721658570000|2024-07-22 14:29:30|55773.5|55723.5|55772.5|55722.5|55773.5|55723.5|55772.5|55722.5|4
1721658590000|2024-07-22 14:29:50|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|1
1721658600000|2024-07-22 14:30:00|55776.5|55726.5|55777.5|55727.5|55777.5|55727.5|55773.5|55723.5|5
1721658610000|2024-07-22 14:30:10|55780.5|55730.5|55782.5|55732.5|55782.5|55732.5|55780.5|55730.5|2
1721658630000|2024-07-22 14:30:30|55787.5|55737.5|55782.5|55732.5|55787.5|55737.5|55782.5|55732.5|2
1721658640000|2024-07-22 14:30:40|55783.5|55733.5|55777.5|55727.5|55783.5|55733.5|55777.5|55727.5|3
1721658650000|2024-07-22 14:30:50|55772.5|55722.5|55762.5|55712.5|55773.5|55723.5|55762.5|55712.5|5
1721658660000|2024-07-22 14:31:00|55759.5|55709.5|55767.5|55717.5|55767.5|55717.5|55757.5|55707.5|6
1721658670000|2024-07-22 14:31:10|55769.5|55719.5|55772.5|55722.5|55772.5|55722.5|55767.5|55717.5|3
1721658680000|2024-07-22 14:31:20|55771.5|55721.5|55772.5|55722.5|55772.5|55722.5|55767.5|55717.5|5
1721658690000|2024-07-22 14:31:30|55775.5|55725.5|55777.5|55727.5|55777.5|55727.5|55775.5|55725.5|6
1721658700000|2024-07-22 14:31:40|55776.5|55726.5|55777.5|55727.5|55779.5|55729.5|55775.5|55725.5|10
1721658710000|2024-07-22 14:31:50|55772.5|55722.5|55772.5|55722.5|55774.5|55724.5|55772.5|55722.5|7
1721658720000|2024-07-22 14:32:00|55767.5|55717.5|55762.5|55712.5|55767.5|55717.5|55762.5|55712.5|2
1721658730000|2024-07-22 14:32:10|55763.5|55713.5|55763.5|55713.5|55763.5|55713.5|55762.5|55712.5|3
1721658740000|2024-07-22 14:32:20|55762.5|55712.5|55777.5|55727.5|55778.5|55728.5|55762.5|55712.5|12
1721658750000|2024-07-22 14:32:30|55778.5|55728.5|55777.5|55727.5|55779.5|55729.5|55777.5|55727.5|3
1721658770000|2024-07-22 14:32:50|55782.5|55732.5|55777.5|55727.5|55782.5|55732.5|55777.5|55727.5|4
1721658780000|2024-07-22 14:33:00|55782.5|55732.5|55777.5|55727.5|55782.5|55732.5|55777.5|55727.5|2
1721658790000|2024-07-22 14:33:10|55780.5|55730.5|55785.5|55735.5|55787.5|55737.5|55779.5|55729.5|12
1721658800000|2024-07-22 14:33:20|55782.5|55732.5|55784.5|55734.5|55785.5|55735.5|55782.5|55732.5|8
1721658810000|2024-07-22 14:33:30|55782.5|55732.5|55762.5|55712.5|55782.5|55732.5|55762.5|55712.5|7
1721658820000|2024-07-22 14:33:40|55757.5|55707.5|55763.5|55713.5|55765.5|55715.5|55757.5|55707.5|9
1721658830000|2024-07-22 14:33:50|55762.5|55712.5|55762.5|55712.5|55762.5|55712.5|55762.5|55712.5|1
1721658840000|2024-07-22 14:34:00|55763.5|55713.5|55767.5|55717.5|55767.5|55717.5|55762.5|55712.5|6
1721658870000|2024-07-22 14:34:30|55768.5|55718.5|55762.5|55712.5|55768.5|55718.5|55762.5|55712.5|3
1721658880000|2024-07-22 14:34:40|55757.5|55707.5|55757.5|55707.5|55757.5|55707.5|55757.5|55707.5|1
1721658890000|2024-07-22 14:34:50|55750.5|55700.5|55737.5|55687.5|55750.5|55700.5|55737.5|55687.5|4
1721658900000|2024-07-22 14:35:00|55742.5|55692.5|55742.5|55692.5|55742.5|55692.5|55741.5|55691.5|3
1721658910000|2024-07-22 14:35:10|55743.5|55693.5|55747.5|55697.5|55747.5|55697.5|55742.5|55692.5|3
1721658920000|2024-07-22 14:35:20|55749.5|55699.5|55762.5|55712.5|55762.5|55712.5|55749.5|55699.5|11
1721658930000|2024-07-22 14:35:30|55759.5|55709.5|55747.5|55697.5|55759.5|55709.5|55747.5|55697.5|4
1721658950000|2024-07-22 14:35:50|55748.5|55698.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|3
1721658960000|2024-07-22 14:36:00|55756.5|55706.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|16
1721658970000|2024-07-22 14:36:10|55756.5|55706.5|55756.5|55706.5|55757.5|55707.5|55755.5|55705.5|6
1721658980000|2024-07-22 14:36:20|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|7
1721658990000|2024-07-22 14:36:30|55760.5|55710.5|55750.5|55700.5|55760.5|55710.5|55750.5|55700.5|5
1721659000000|2024-07-22 14:36:40|55747.5|55697.5|55745.5|55695.5|55747.5|55697.5|55742.5|55692.5|10
1721659010000|2024-07-22 14:36:50|55744.5|55694.5|55737.5|55687.5|55744.5|55694.5|55737.5|55687.5|9
1721659020000|2024-07-22 14:37:00|55742.5|55692.5|55732.5|55682.5|55742.5|55692.5|55730.5|55680.5|10
1721659030000|2024-07-22 14:37:10|55730.5|55680.5|55737.5|55687.5|55737.5|55687.5|55730.5|55680.5|8
1721659040000|2024-07-22 14:37:20|55734.5|55684.5|55732.5|55682.5|55734.5|55684.5|55732.5|55682.5|2
1721659050000|2024-07-22 14:37:30|55730.5|55680.5|55737.5|55687.5|55737.5|55687.5|55729.5|55679.5|7
1721659060000|2024-07-22 14:37:40|55736.5|55686.5|55736.5|55686.5|55736.5|55686.5|55732.5|55682.5|7
1721659070000|2024-07-22 14:37:50|55734.5|55684.5|55732.5|55682.5|55736.5|55686.5|55732.5|55682.5|3
1721659080000|2024-07-22 14:38:00|55733.5|55683.5|55732.5|55682.5|55737.5|55687.5|55727.5|55677.5|13
1721659090000|2024-07-22 14:38:10|55734.5|55684.5|55729.5|55679.5|55737.5|55687.5|55729.5|55679.5|9
1721659100000|2024-07-22 14:38:20|55730.5|55680.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|7
1721659110000|2024-07-22 14:38:30|55733.5|55683.5|55732.5|55682.5|55733.5|55683.5|55732.5|55682.5|2
1721659120000|2024-07-22 14:38:40|55731.5|55681.5|55733.5|55683.5|55734.5|55684.5|55731.5|55681.5|5
1721659130000|2024-07-22 14:38:50|55734.5|55684.5|55737.5|55687.5|55742.5|55692.5|55734.5|55684.5|6
1721659140000|2024-07-22 14:39:00|55741.5|55691.5|55741.5|55691.5|55741.5|55691.5|55741.5|55691.5|1
1721659150000|2024-07-22 14:39:10|55742.5|55692.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|6
1721659160000|2024-07-22 14:39:20|55741.5|55691.5|55737.5|55687.5|55741.5|55691.5|55737.5|55687.5|3
1721659170000|2024-07-22 14:39:30|55732.5|55682.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|5
1721659180000|2024-07-22 14:39:40|55730.5|55680.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|4
1721659190000|2024-07-22 14:39:50|55729.5|55679.5|55727.5|55677.5|55729.5|55679.5|55727.5|55677.5|3
1721659200000|2024-07-22 14:40:00|55728.5|55678.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|7
1721659220000|2024-07-22 14:40:20|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|1
1721659230000|2024-07-22 14:40:30|55715.5|55665.5|55712.5|55662.5|55717.5|55667.5|55707.5|55657.5|5
1721659240000|2024-07-22 14:40:40|55711.5|55661.5|55712.5|55662.5|55712.5|55662.5|55711.5|55661.5|2
1721659250000|2024-07-22 14:40:50|55707.5|55657.5|55707.5|55657.5|55708.5|55658.5|55707.5|55657.5|3
1721659260000|2024-07-22 14:41:00|55702.5|55652.5|55707.5|55657.5|55707.5|55657.5|55700.5|55650.5|6
1721659270000|2024-07-22 14:41:10|55708.5|55658.5|55714.5|55664.5|55714.5|55664.5|55707.5|55657.5|11
1721659280000|2024-07-22 14:41:20|55713.5|55663.5|55704.5|55654.5|55714.5|55664.5|55703.5|55653.5|8
1721659290000|2024-07-22 14:41:30|55707.5|55657.5|55702.5|55652.5|55707.5|55657.5|55702.5|55652.5|4
1721659300000|2024-07-22 14:41:40|55704.5|55654.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|5
1721659310000|2024-07-22 14:41:50|55706.5|55656.5|55712.5|55662.5|55712.5|55662.5|55704.5|55654.5|6
1721659320000|2024-07-22 14:42:00|55711.5|55661.5|55717.5|55667.5|55717.5|55667.5|55711.5|55661.5|5
1721659330000|2024-07-22 14:42:10|55713.5|55663.5|55715.5|55665.5|55717.5|55667.5|55712.5|55662.5|7
1721659340000|2024-07-22 14:42:20|55712.5|55662.5|55712.5|55662.5|55717.5|55667.5|55712.5|55662.5|5
1721659360000|2024-07-22 14:42:40|55713.5|55663.5|55712.5|55662.5|55714.5|55664.5|55712.5|55662.5|5
1721659380000|2024-07-22 14:43:00|55714.5|55664.5|55707.5|55657.5|55714.5|55664.5|55705.5|55655.5|4
1721659390000|2024-07-22 14:43:10|55709.5|55659.5|55717.5|55667.5|55717.5|55667.5|55708.5|55658.5|4
1721659400000|2024-07-22 14:43:20|55714.5|55664.5|55717.5|55667.5|55717.5|55667.5|55712.5|55662.5|10
1721659410000|2024-07-22 14:43:30|55712.5|55662.5|55705.5|55655.5|55712.5|55662.5|55705.5|55655.5|4
1721659420000|2024-07-22 14:43:40|55707.5|55657.5|55712.5|55662.5|55712.5|55662.5|55707.5|55657.5|8
1721659440000|2024-07-22 14:44:00|55715.5|55665.5|55717.5|55667.5|55717.5|55667.5|55715.5|55665.5|2
1721659450000|2024-07-22 14:44:10|55758|55678|55783|55703|55795.5|55733|55758|55678|12
1721659460000|2024-07-22 14:44:20|55781|55701|55788|55708|55811|55731|55771|55691|17
1721659470000|2024-07-22 14:44:30|55787|55707|55787.5|55707.5|55788|55708|55785.5|55705.5|5
1721659480000|2024-07-22 14:44:40|55802.5|55722.5|55800.5|55720.5|55803.5|55723.5|55797.5|55717.5|20
1721659490000|2024-07-22 14:44:50|55797.5|55717.5|55802|55722|55805.5|55738|55783|55715.5|18
1721659500000|2024-07-22 14:45:00|55801|55721|55768|55718|55801|55735|55764.5|55701|16
1721659510000|2024-07-22 14:45:10|55781|55701|55765.5|55685.5|55781|55723|55753|55682.5|15
1721659520000|2024-07-22 14:45:20|55767.5|55687.5|55758|55708|55780|55718|55758|55687.5|13
1721659530000|2024-07-22 14:45:30|55771|55691|55771.5|55691.5|55772|55708|55758|55690|6
1721659540000|2024-07-22 14:45:40|55757.5|55707.5|55777.5|55727.5|55777.5|55727.5|55757.5|55707.5|7
1721659550000|2024-07-22 14:45:50|55776.5|55726.5|55772.5|55722.5|55782.5|55732.5|55772.5|55722.5|11
1721659560000|2024-07-22 14:46:00|55773.5|55723.5|55792.5|55742.5|55797.5|55747.5|55773.5|55723.5|15
1721659570000|2024-07-22 14:46:10|55791.5|55741.5|55797.5|55747.5|55797.5|55747.5|55785.5|55735.5|14
1721659580000|2024-07-22 14:46:20|55799.5|55749.5|55807.5|55757.5|55808.5|55758.5|55798.5|55748.5|10
1721659590000|2024-07-22 14:46:30|55808.5|55758.5|55802.5|55752.5|55812.5|55762.5|55802.5|55752.5|11
1721659600000|2024-07-22 14:46:40|55805.5|55755.5|55802.5|55752.5|55805.5|55755.5|55802.5|55752.5|3
1721659610000|2024-07-22 14:46:50|55807.5|55757.5|55800.5|55750.5|55807.5|55757.5|55799.5|55749.5|5
1721659620000|2024-07-22 14:47:00|55801.5|55751.5|55797.5|55747.5|55801.5|55751.5|55792.5|55742.5|11
1721659630000|2024-07-22 14:47:10|55796.5|55746.5|55797.5|55747.5|55802.5|55752.5|55796.5|55746.5|8
1721659640000|2024-07-22 14:47:20|55792.5|55742.5|55792.5|55742.5|55792.5|55742.5|55785.5|55735.5|6
1721659650000|2024-07-22 14:47:30|55797.5|55747.5|55787.5|55737.5|55797.5|55747.5|55787.5|55737.5|14
1721659660000|2024-07-22 14:47:40|55791.5|55741.5|55802.5|55752.5|55802.5|55752.5|55790.5|55740.5|5
1721659670000|2024-07-22 14:47:50|55797.5|55747.5|55797.5|55747.5|55802.5|55752.5|55797.5|55747.5|14
1721659680000|2024-07-22 14:48:00|55799.5|55749.5|55800.5|55750.5|55802.5|55752.5|55799.5|55749.5|8
1721659690000|2024-07-22 14:48:10|55802.5|55752.5|55817.5|55737.5|55822.5|55752.5|55802.5|55727.5|10
1721659700000|2024-07-22 14:48:20|55816.5|55736.5|55825.5|55745.5|55827.5|55747.5|55812.5|55732.5|12
1721659710000|2024-07-22 14:48:30|55826.5|55746.5|55812.5|55762.5|55826.5|55763.5|55812.5|55746.5|6
1721659720000|2024-07-22 14:48:40|55807.5|55757.5|55805.5|55755.5|55808.5|55758.5|55805.5|55755.5|8
1721659730000|2024-07-22 14:48:50|55807.5|55757.5|55797.5|55747.5|55809.5|55759.5|55797.5|55747.5|8
1721659740000|2024-07-22 14:49:00|55802.5|55752.5|55802.5|55752.5|55802.5|55752.5|55797.5|55747.5|9
1721659760000|2024-07-22 14:49:20|55810.5|55760.5|55802.5|55752.5|55812.5|55762.5|55802.5|55752.5|6
1721659770000|2024-07-22 14:49:30|55803.5|55753.5|55805.5|55755.5|55806.5|55756.5|55803.5|55753.5|5
1721659780000|2024-07-22 14:49:40|55806.5|55756.5|55803.5|55753.5|55806.5|55756.5|55802.5|55752.5|7
1721659790000|2024-07-22 14:49:50|55802.5|55752.5|55801.5|55751.5|55802.5|55752.5|55800.5|55750.5|3
1721659800000|2024-07-22 14:50:00|55802.5|55752.5|55792.5|55742.5|55802.5|55752.5|55790.5|55740.5|11
1721659810000|2024-07-22 14:50:10|55797.5|55747.5|55796.5|55746.5|55797.5|55747.5|55792.5|55742.5|6
1721659820000|2024-07-22 14:50:20|55792.5|55742.5|55792.5|55742.5|55795.5|55745.5|55791.5|55741.5|9
1721659830000|2024-07-22 14:50:30|55793.5|55743.5|55792.5|55742.5|55794.5|55744.5|55787.5|55737.5|9
1721659840000|2024-07-22 14:50:40|55791.5|55741.5|55791.5|55741.5|55792.5|55742.5|55786.5|55736.5|18
1721659850000|2024-07-22 14:50:50|55790.5|55740.5|55788.5|55738.5|55792.5|55742.5|55787.5|55737.5|10
1721659860000|2024-07-22 14:51:00|55787.5|55737.5|55782.5|55732.5|55803.5|55737.5|55782.5|55722.5|8
1721659870000|2024-07-22 14:51:10|55777.5|55727.5|55768.5|55718.5|55782.5|55732.5|55767.5|55717.5|14
1721659880000|2024-07-22 14:51:20|55771.5|55721.5|55757.5|55707.5|55772.5|55722.5|55757.5|55707.5|13
1721659890000|2024-07-22 14:51:30|55760.5|55710.5|55757.5|55707.5|55762.5|55712.5|55752.5|55702.5|9
1721659900000|2024-07-22 14:51:40|55758.5|55708.5|55767.5|55717.5|55767.5|55717.5|55752.5|55702.5|8
1721659910000|2024-07-22 14:51:50|55766.5|55716.5|55767.5|55717.5|55767.5|55717.5|55762.5|55712.5|7
1721659920000|2024-07-22 14:52:00|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|55768.5|55718.5|3
1721659930000|2024-07-22 14:52:10|55768.5|55718.5|55752.5|55702.5|55769.5|55719.5|55752.5|55702.5|9
1721659940000|2024-07-22 14:52:20|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|1
1721659950000|2024-07-22 14:52:30|55750.5|55700.5|55747.5|55697.5|55750.5|55700.5|55747.5|55697.5|9
1721659960000|2024-07-22 14:52:40|55750.5|55700.5|55747.5|55697.5|55750.5|55700.5|55746.5|55696.5|5
1721659970000|2024-07-22 14:52:50|55744.5|55694.5|55741.5|55691.5|55744.5|55694.5|55741.5|55691.5|3
1721659980000|2024-07-22 14:53:00|55738.5|55688.5|55747.5|55697.5|55752.5|55702.5|55737.5|55687.5|13
1721659990000|2024-07-22 14:53:10|55748.5|55698.5|55752.5|55702.5|55752.5|55702.5|55742.5|55692.5|11
1721660000000|2024-07-22 14:53:20|55755.5|55705.5|55747.5|55697.5|55755.5|55705.5|55745.5|55695.5|4
1721660010000|2024-07-22 14:53:30|55742.5|55692.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|4
1721660020000|2024-07-22 14:53:40|55747.5|55697.5|55751.5|55701.5|55751.5|55701.5|55742.5|55692.5|10
1721660030000|2024-07-22 14:53:50|55752.5|55702.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|9
1721660040000|2024-07-22 14:54:00|55752.5|55702.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|8
1721660050000|2024-07-22 14:54:10|55758.5|55708.5|55757.5|55707.5|55758.5|55708.5|55757.5|55707.5|4
1721660060000|2024-07-22 14:54:20|55758.5|55708.5|55754.5|55704.5|55762.5|55712.5|55754.5|55704.5|10
1721660070000|2024-07-22 14:54:30|55752.5|55702.5|55751.5|55701.5|55753.5|55703.5|55751.5|55701.5|6
1721660080000|2024-07-22 14:54:40|55750.5|55700.5|55760.5|55710.5|55761.5|55711.5|55747.5|55697.5|13
1721660090000|2024-07-22 14:54:50|55762.5|55712.5|55767.5|55717.5|55767.5|55717.5|55762.5|55712.5|3
1721660100000|2024-07-22 14:55:00|55772.5|55722.5|55762.5|55712.5|55772.5|55722.5|55758.5|55708.5|8
1721660110000|2024-07-22 14:55:10|55757.5|55707.5|55760.5|55710.5|55762.5|55712.5|55757.5|55707.5|5
1721660120000|2024-07-22 14:55:20|55759.5|55709.5|55755.5|55705.5|55759.5|55709.5|55755.5|55705.5|6
1721660130000|2024-07-22 14:55:30|55756.5|55706.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|7
1721660140000|2024-07-22 14:55:40|55760.5|55710.5|55762.5|55712.5|55762.5|55712.5|55757.5|55707.5|5
1721660150000|2024-07-22 14:55:50|55761.5|55711.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|4
1721660160000|2024-07-22 14:56:00|55760.5|55710.5|55761.5|55711.5|55761.5|55711.5|55760.5|55710.5|2
1721660170000|2024-07-22 14:56:10|55760.5|55710.5|55760.5|55710.5|55762.5|55712.5|55760.5|55710.5|4
1721660180000|2024-07-22 14:56:20|55761.5|55711.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|7
1721660200000|2024-07-22 14:56:40|55753.5|55703.5|55752.5|55702.5|55755.5|55705.5|55751.5|55701.5|7
1721660210000|2024-07-22 14:56:50|55753.5|55703.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|3
1721660220000|2024-07-22 14:57:00|55758.5|55708.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|3
1721660230000|2024-07-22 14:57:10|55755.5|55705.5|55756.5|55706.5|55757.5|55707.5|55752.5|55702.5|4
1721660240000|2024-07-22 14:57:20|55755.5|55705.5|55755.5|55705.5|55757.5|55707.5|55754.5|55704.5|7
1721660250000|2024-07-22 14:57:30|55753.5|55703.5|55753.5|55703.5|55753.5|55703.5|55747.5|55697.5|9
1721660260000|2024-07-22 14:57:40|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|1
1721660270000|2024-07-22 14:57:50|55750.5|55700.5|55737.5|55687.5|55750.5|55700.5|55732.5|55682.5|6
1721660280000|2024-07-22 14:58:00|55736.5|55686.5|55742.5|55692.5|55747.5|55697.5|55736.5|55686.5|9
1721660290000|2024-07-22 14:58:10|55741.5|55691.5|55745.5|55695.5|55747.5|55697.5|55737.5|55687.5|8
1721660300000|2024-07-22 14:58:20|55742.5|55692.5|55744.5|55694.5|55746.5|55696.5|55742.5|55692.5|11
1721660310000|2024-07-22 14:58:30|55745.5|55695.5|55741.5|55691.5|55745.5|55695.5|55737.5|55687.5|5
1721660320000|2024-07-22 14:58:40|55737.5|55687.5|55752.5|55702.5|55752.5|55702.5|55737.5|55687.5|7
1721660330000|2024-07-22 14:58:50|55757.5|55707.5|55752.5|55702.5|55762.5|55712.5|55752.5|55702.5|9
1721660340000|2024-07-22 14:59:00|55753.5|55703.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|19
1721660350000|2024-07-22 14:59:10|55752.5|55702.5|55757.5|55707.5|55757.5|55707.5|55750.5|55700.5|8
1721660360000|2024-07-22 14:59:20|55762.5|55712.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|10
1721660370000|2024-07-22 14:59:30|55756.5|55706.5|55752.5|55702.5|55757.5|55707.5|55752.5|55702.5|13
1721660380000|2024-07-22 14:59:40|55753.5|55703.5|55752.5|55702.5|55757.5|55707.5|55750.5|55700.5|16
1721660390000|2024-07-22 14:59:50|55753.5|55703.5|55747.5|55697.5|55757.5|55707.5|55747.5|55697.5|9
1721660400000|2024-07-22 15:00:00|55746.5|55696.5|55742.5|55692.5|55746.5|55696.5|55732.5|55682.5|17
1721660410000|2024-07-22 15:00:10|55744.5|55694.5|55742.5|55692.5|55745.5|55695.5|55742.5|55692.5|5
1721660420000|2024-07-22 15:00:20|55746.5|55696.5|55742.5|55692.5|55746.5|55696.5|55742.5|55692.5|6
1721660430000|2024-07-22 15:00:30|55745.5|55695.5|55747.5|55697.5|55747.5|55697.5|55742.5|55692.5|4
1721660440000|2024-07-22 15:00:40|55746.5|55696.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|3
1721660450000|2024-07-22 15:00:50|55747.5|55697.5|55743.5|55693.5|55747.5|55697.5|55742.5|55692.5|6
1721660460000|2024-07-22 15:01:00|55742.5|55692.5|55747.5|55697.5|55747.5|55697.5|55742.5|55692.5|7
1721660490000|2024-07-22 15:01:30|55748.5|55698.5|55742.5|55692.5|55748.5|55698.5|55741.5|55691.5|9
1721660500000|2024-07-22 15:01:40|55741.5|55691.5|55744.5|55694.5|55744.5|55694.5|55738.5|55688.5|6
1721660510000|2024-07-22 15:01:50|55742.5|55692.5|55732.5|55682.5|55742.5|55692.5|55732.5|55682.5|8
1721660530000|2024-07-22 15:02:10|55733.5|55683.5|55732.5|55682.5|55733.5|55683.5|55732.5|55682.5|2
1721660540000|2024-07-22 15:02:20|55733.5|55683.5|55742.5|55692.5|55742.5|55692.5|55732.5|55682.5|10
1721660550000|2024-07-22 15:02:30|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|1
1721660560000|2024-07-22 15:02:40|55746.5|55696.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|3
1721660570000|2024-07-22 15:02:50|55746.5|55696.5|55745.5|55695.5|55746.5|55696.5|55741.5|55691.5|6
1721660580000|2024-07-22 15:03:00|55742.5|55692.5|55740.5|55690.5|55742.5|55692.5|55740.5|55690.5|6
1721660590000|2024-07-22 15:03:10|55741.5|55691.5|55742.5|55692.5|55745.5|55695.5|55741.5|55691.5|9
1721660600000|2024-07-22 15:03:20|55741.5|55691.5|55742.5|55692.5|55745.5|55695.5|55740.5|55690.5|7
1721660610000|2024-07-22 15:03:30|55761.5|55681.5|55762.5|55682.5|55762.5|55682.5|55760.5|55680.5|4
1721660620000|2024-07-22 15:03:40|55763.5|55683.5|55762.5|55682.5|55763.5|55683.5|55762.5|55682.5|4
1721660630000|2024-07-22 15:03:50|55766.5|55686.5|55747.5|55697.5|55766.5|55700.5|55746.5|55685.5|6
1721660640000|2024-07-22 15:04:00|55745.5|55695.5|55746.5|55696.5|55747.5|55697.5|55745.5|55695.5|3
1721660650000|2024-07-22 15:04:10|55745.5|55695.5|55752.5|55702.5|55752.5|55702.5|55745.5|55695.5|6
1721660690000|2024-07-22 15:04:50|55750.5|55700.5|55752.5|55702.5|55752.5|55702.5|55750.5|55700.5|5
1721660700000|2024-07-22 15:05:00|55747.5|55697.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|6
1721660710000|2024-07-22 15:05:10|55751.5|55701.5|55747.5|55697.5|55751.5|55701.5|55747.5|55697.5|2
1721660720000|2024-07-22 15:05:20|55752.5|55702.5|55747.5|55697.5|55752.5|55702.5|55747.5|55697.5|3
1721660730000|2024-07-22 15:05:30|55746.5|55696.5|55747.5|55697.5|55747.5|55697.5|55746.5|55696.5|2
1721660740000|2024-07-22 15:05:40|55745.5|55695.5|55734.5|55684.5|55745.5|55695.5|55734.5|55684.5|5
1721660750000|2024-07-22 15:05:50|55732.5|55682.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|3
1721660760000|2024-07-22 15:06:00|55732.5|55682.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|2
1721660770000|2024-07-22 15:06:10|55728.5|55678.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|3
1721660790000|2024-07-22 15:06:30|55734.5|55684.5|55732.5|55682.5|55734.5|55684.5|55732.5|55682.5|3
1721660800000|2024-07-22 15:06:40|55728.5|55678.5|55737.5|55687.5|55738.5|55688.5|55727.5|55677.5|6
1721660810000|2024-07-22 15:06:50|55742.5|55692.5|55741.5|55691.5|55742.5|55692.5|55741.5|55691.5|2
1721660820000|2024-07-22 15:07:00|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|1
1721660840000|2024-07-22 15:07:20|55735.5|55685.5|55735.5|55685.5|55735.5|55685.5|55735.5|55685.5|1
1721660850000|2024-07-22 15:07:30|55734.5|55684.5|55732.5|55682.5|55736.5|55686.5|55732.5|55682.5|5
1721660860000|2024-07-22 15:07:40|55733.5|55683.5|55737.5|55687.5|55737.5|55687.5|55733.5|55683.5|4
1721660870000|2024-07-22 15:07:50|55736.5|55686.5|55732.5|55682.5|55736.5|55686.5|55732.5|55682.5|3
1721660880000|2024-07-22 15:08:00|55735.5|55685.5|55763.5|55683.5|55765.5|55692.5|55735.5|55677.5|12
1721660890000|2024-07-22 15:08:10|55767.5|55687.5|55788|55708|55788|55708|55767.5|55687.5|9
1721660900000|2024-07-22 15:08:20|55768|55718|55773|55723|55787|55723|55768|55705|6
1721660910000|2024-07-22 15:08:30|55787|55707|55782.5|55732.5|55791.5|55732.5|55777.5|55707|5
1721660920000|2024-07-22 15:08:40|55787.5|55737.5|55787.5|55737.5|55790.5|55740.5|55785.5|55735.5|9
1721660930000|2024-07-22 15:08:50|55786.5|55736.5|55787.5|55737.5|55789.5|55739.5|55786.5|55736.5|4
1721660940000|2024-07-22 15:09:00|55788.5|55738.5|55792.5|55742.5|55792.5|55742.5|55787.5|55737.5|9
1721660950000|2024-07-22 15:09:10|55789.5|55739.5|55787.5|55737.5|55790.5|55740.5|55787.5|55737.5|3
1721660960000|2024-07-22 15:09:20|55788.5|55738.5|55777.5|55727.5|55788.5|55738.5|55777.5|55727.5|6
1721660970000|2024-07-22 15:09:30|55779.5|55729.5|55782.5|55732.5|55782.5|55732.5|55779.5|55729.5|7
1721660980000|2024-07-22 15:09:40|55783.5|55733.5|55777.5|55727.5|55783.5|55733.5|55777.5|55727.5|3
1721660990000|2024-07-22 15:09:50|55773.5|55723.5|55771.5|55721.5|55782.5|55732.5|55771.5|55721.5|11
1721661000000|2024-07-22 15:10:00|55767.5|55717.5|55770.5|55720.5|55771.5|55721.5|55767.5|55717.5|4
1721661010000|2024-07-22 15:10:10|55769.5|55719.5|55767.5|55717.5|55770.5|55720.5|55767.5|55717.5|3
1721661020000|2024-07-22 15:10:20|55771.5|55721.5|55762.5|55712.5|55771.5|55721.5|55762.5|55712.5|4
1721661030000|2024-07-22 15:10:30|55767.5|55717.5|55769.5|55719.5|55769.5|55719.5|55766.5|55716.5|4
1721661040000|2024-07-22 15:10:40|55768.5|55718.5|55777.5|55727.5|55777.5|55727.5|55767.5|55717.5|8
1721661050000|2024-07-22 15:10:50|55773.5|55723.5|55772.5|55722.5|55773.5|55723.5|55768.5|55718.5|6
1721661060000|2024-07-22 15:11:00|55777.5|55727.5|55787.5|55737.5|55787.5|55737.5|55777.5|55727.5|2
1721661070000|2024-07-22 15:11:10|55785.5|55735.5|55787.5|55737.5|55787.5|55737.5|55782.5|55732.5|10
1721661080000|2024-07-22 15:11:20|55790.5|55740.5|55789.5|55739.5|55790.5|55740.5|55787.5|55737.5|10
1721661090000|2024-07-22 15:11:30|55787.5|55737.5|55787.5|55737.5|55787.5|55737.5|55787.5|55737.5|1
1721661100000|2024-07-22 15:11:40|55782.5|55732.5|55781.5|55731.5|55785.5|55735.5|55781.5|55731.5|7
1721661110000|2024-07-22 15:11:50|55782.5|55732.5|55782.5|55732.5|55783.5|55733.5|55782.5|55732.5|3
1721661120000|2024-07-22 15:12:00|55779.5|55729.5|55777.5|55727.5|55779.5|55729.5|55777.5|55727.5|2
1721661130000|2024-07-22 15:12:10|55773.5|55723.5|55777.5|55727.5|55777.5|55727.5|55772.5|55722.5|9
1721661140000|2024-07-22 15:12:20|55776.5|55726.5|55776.5|55726.5|55776.5|55726.5|55776.5|55726.5|1
1721661150000|2024-07-22 15:12:30|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|1
1721661170000|2024-07-22 15:12:50|55782.5|55732.5|55782.5|55732.5|55782.5|55732.5|55782.5|55732.5|1
1721661180000|2024-07-22 15:13:00|55777.5|55727.5|55772.5|55722.5|55779.5|55729.5|55772.5|55722.5|11
1721661190000|2024-07-22 15:13:10|55770.5|55720.5|55767.5|55717.5|55772.5|55722.5|55767.5|55717.5|5
1721661200000|2024-07-22 15:13:20|55766.5|55716.5|55767.5|55717.5|55767.5|55717.5|55766.5|55716.5|2
1721661220000|2024-07-22 15:13:40|55766.5|55716.5|55767.5|55717.5|55767.5|55717.5|55766.5|55716.5|2
1721661230000|2024-07-22 15:13:50|55769.5|55719.5|55767.5|55717.5|55769.5|55719.5|55767.5|55717.5|2
1721661240000|2024-07-22 15:14:00|55768.5|55718.5|55767.5|55717.5|55772.5|55722.5|55767.5|55717.5|10
1721661250000|2024-07-22 15:14:10|55772.5|55722.5|55775.5|55725.5|55777.5|55727.5|55772.5|55722.5|3
1721661260000|2024-07-22 15:14:20|55777.5|55727.5|55775.5|55725.5|55777.5|55727.5|55772.5|55722.5|9
1721661270000|2024-07-22 15:14:30|55776.5|55726.5|55787.5|55737.5|55787.5|55737.5|55776.5|55726.5|8
1721661290000|2024-07-22 15:14:50|55790.5|55740.5|55787.5|55737.5|55790.5|55740.5|55787.5|55737.5|3
1721661300000|2024-07-22 15:15:00|55780.5|55730.5|55772.5|55722.5|55780.5|55730.5|55772.5|55722.5|3
1721661310000|2024-07-22 15:15:10|55775.5|55725.5|55775.5|55725.5|55777.5|55727.5|55775.5|55725.5|7
1721661320000|2024-07-22 15:15:20|55772.5|55722.5|55781.5|55731.5|55782.5|55732.5|55772.5|55722.5|10
1721661330000|2024-07-22 15:15:30|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|1
1721661340000|2024-07-22 15:15:40|55772.5|55722.5|55772.5|55722.5|55775.5|55725.5|55772.5|55722.5|6
1721661350000|2024-07-22 15:15:50|55776.5|55726.5|55777.5|55727.5|55777.5|55727.5|55775.5|55725.5|7
1721661360000|2024-07-22 15:16:00|55782.5|55732.5|55782.5|55732.5|55787.5|55737.5|55782.5|55732.5|8
1721661370000|2024-07-22 15:16:10|55787.5|55737.5|55787.5|55737.5|55789.5|55739.5|55787.5|55737.5|3
1721661380000|2024-07-22 15:16:20|55789.5|55739.5|55788.5|55738.5|55789.5|55739.5|55787.5|55737.5|9
1721661390000|2024-07-22 15:16:30|55789.5|55739.5|55788.5|55738.5|55791.5|55741.5|55787.5|55737.5|6
1721661400000|2024-07-22 15:16:40|55789.5|55739.5|55782.5|55732.5|55789.5|55739.5|55782.5|55732.5|6
1721661410000|2024-07-22 15:16:50|55783.5|55733.5|55772.5|55722.5|55783.5|55733.5|55772.5|55722.5|3
1721661420000|2024-07-22 15:17:00|55767.5|55717.5|55767.5|55717.5|55767.5|55717.5|55767.5|55717.5|1
1721661430000|2024-07-22 15:17:10|55772.5|55722.5|55767.5|55717.5|55772.5|55722.5|55767.5|55717.5|2
1721661450000|2024-07-22 15:17:30|55768.5|55718.5|55772.5|55722.5|55772.5|55722.5|55768.5|55718.5|2
1721661460000|2024-07-22 15:17:40|55775.5|55725.5|55777.5|55727.5|55777.5|55727.5|55775.5|55725.5|3
1721661470000|2024-07-22 15:17:50|55772.5|55722.5|55767.5|55717.5|55772.5|55722.5|55760.5|55710.5|9
1721661490000|2024-07-22 15:18:10|55766.5|55716.5|55767.5|55717.5|55767.5|55717.5|55765.5|55715.5|4
1721661520000|2024-07-22 15:18:40|55772.5|55722.5|55762.5|55712.5|55772.5|55722.5|55762.5|55712.5|7
1721661530000|2024-07-22 15:18:50|55763.5|55713.5|55757.5|55707.5|55765.5|55715.5|55757.5|55707.5|3
1721661540000|2024-07-22 15:19:00|55750.5|55700.5|55753.5|55703.5|55755.5|55705.5|55747.5|55697.5|7
1721661550000|2024-07-22 15:19:10|55752.5|55702.5|55752.5|55702.5|55753.5|55703.5|55750.5|55700.5|6
1721661560000|2024-07-22 15:19:20|55751.5|55701.5|55747.5|55697.5|55752.5|55702.5|55747.5|55697.5|3
1721661570000|2024-07-22 15:19:30|55751.5|55701.5|55747.5|55697.5|55751.5|55701.5|55747.5|55697.5|3
1721661580000|2024-07-22 15:19:40|55748.5|55698.5|55747.5|55697.5|55748.5|55698.5|55747.5|55697.5|2
1721661610000|2024-07-22 15:20:10|55744.5|55694.5|55742.5|55692.5|55744.5|55694.5|55741.5|55691.5|3
1721661620000|2024-07-22 15:20:20|55743.5|55693.5|55743.5|55693.5|55744.5|55694.5|55742.5|55692.5|9
1721661630000|2024-07-22 15:20:30|55742.5|55692.5|55737.5|55687.5|55742.5|55692.5|55737.5|55687.5|2
1721661640000|2024-07-22 15:20:40|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|1
1721661650000|2024-07-22 15:20:50|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|1
1721661660000|2024-07-22 15:21:00|55730.5|55680.5|55727.5|55677.5|55730.5|55680.5|55727.5|55677.5|2
1721661670000|2024-07-22 15:21:10|55728.5|55678.5|55727.5|55677.5|55728.5|55678.5|55727.5|55677.5|2
1721661680000|2024-07-22 15:21:20|55723.5|55673.5|55722.5|55672.5|55723.5|55673.5|55722.5|55672.5|2
1721661690000|2024-07-22 15:21:30|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|1
1721661700000|2024-07-22 15:21:40|55728.5|55678.5|55737.5|55687.5|55738.5|55688.5|55727.5|55677.5|5
1721661710000|2024-07-22 15:21:50|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55731.5|55681.5|3
1721661720000|2024-07-22 15:22:00|55737.5|55687.5|55746.5|55696.5|55747.5|55697.5|55737.5|55687.5|6
1721661730000|2024-07-22 15:22:10|55747.5|55697.5|55743.5|55693.5|55747.5|55697.5|55742.5|55692.5|5
1721661740000|2024-07-22 15:22:20|55742.5|55692.5|55767.5|55687.5|55767.5|55692.5|55742.5|55680|4
1721661750000|2024-07-22 15:22:30|55763.5|55683.5|55762.5|55682.5|55763.5|55683.5|55762.5|55682.5|2
1721661760000|2024-07-22 15:22:40|55763.5|55683.5|55737.5|55687.5|55763.5|55695.5|55737.5|55677.5|8
1721661770000|2024-07-22 15:22:50|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|1
1721661780000|2024-07-22 15:23:00|55733.5|55683.5|55727.5|55677.5|55733.5|55683.5|55727.5|55677.5|3
1721661790000|2024-07-22 15:23:10|55728.5|55678.5|55722.5|55672.5|55732.5|55682.5|55722.5|55672.5|4
1721661820000|2024-07-22 15:23:40|55721.5|55671.5|55728.5|55678.5|55730.5|55680.5|55721.5|55671.5|8
1721661830000|2024-07-22 15:23:50|55727.5|55677.5|55726.5|55676.5|55727.5|55677.5|55722.5|55672.5|4
1721661840000|2024-07-22 15:24:00|55724.5|55674.5|55737.5|55687.5|55737.5|55687.5|55722.5|55672.5|11
1721661850000|2024-07-22 15:24:10|55736.5|55686.5|55737.5|55687.5|55737.5|55687.5|55736.5|55686.5|2
1721661860000|2024-07-22 15:24:20|55736.5|55686.5|55737.5|55687.5|55737.5|55687.5|55732.5|55682.5|6
1721661870000|2024-07-22 15:24:30|55738.5|55688.5|55737.5|55687.5|55738.5|55688.5|55737.5|55687.5|2
1721661880000|2024-07-22 15:24:40|55732.5|55682.5|55737.5|55687.5|55737.5|55687.5|55732.5|55682.5|8
1721661900000|2024-07-22 15:25:00|55732.5|55682.5|55737.5|55687.5|55737.5|55687.5|55727.5|55677.5|7
1721661910000|2024-07-22 15:25:10|55740.5|55690.5|55738.5|55688.5|55740.5|55690.5|55737.5|55687.5|8
1721661920000|2024-07-22 15:25:20|55739.5|55689.5|55732.5|55682.5|55740.5|55690.5|55732.5|55682.5|7
1721661930000|2024-07-22 15:25:30|55731.5|55681.5|55729.5|55679.5|55732.5|55682.5|55727.5|55677.5|4
1721661940000|2024-07-22 15:25:40|55727.5|55677.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|3
1721661950000|2024-07-22 15:25:50|55727.5|55677.5|55743|55663|55748|55678.5|55727.5|55663|5
1721661960000|2024-07-22 15:26:00|55742.5|55662.5|55737.5|55657.5|55748|55668|55735.5|55655.5|11
1721661970000|2024-07-22 15:26:10|55739.5|55659.5|55742.5|55662.5|55742.5|55662.5|55737.5|55657.5|6
1721661980000|2024-07-22 15:26:20|55747.5|55667.5|55752.5|55672.5|55752.5|55672.5|55747.5|55667.5|3
1721661990000|2024-07-22 15:26:30|55754.5|55674.5|55727.5|55677.5|55754.5|55678.5|55727.5|55662.5|8
1721662000000|2024-07-22 15:26:40|55728.5|55678.5|55732.5|55682.5|55732.5|55682.5|55722.5|55672.5|10
1721662010000|2024-07-22 15:26:50|55733.5|55683.5|55732.5|55682.5|55734.5|55684.5|55732.5|55682.5|4
1721662020000|2024-07-22 15:27:00|55733.5|55683.5|55742.5|55692.5|55742.5|55692.5|55732.5|55682.5|10
1721662030000|2024-07-22 15:27:10|55746.5|55696.5|55758.5|55708.5|55758.5|55708.5|55746.5|55696.5|9
1721662040000|2024-07-22 15:27:20|55755.5|55705.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|7
1721662050000|2024-07-22 15:27:30|55759.5|55709.5|55757.5|55707.5|55760.5|55710.5|55757.5|55707.5|3
1721662060000|2024-07-22 15:27:40|55755.5|55705.5|55762.5|55712.5|55767.5|55717.5|55755.5|55705.5|14
1721662070000|2024-07-22 15:27:50|55765.5|55715.5|55777.5|55727.5|55777.5|55727.5|55765.5|55715.5|9
1721662080000|2024-07-22 15:28:00|55779.5|55729.5|55777.5|55727.5|55782.5|55732.5|55777.5|55727.5|10
1721662090000|2024-07-22 15:28:10|55780.5|55730.5|55777.5|55727.5|55782.5|55732.5|55777.5|55727.5|6
1721662100000|2024-07-22 15:28:20|55782.5|55732.5|55797.5|55747.5|55802.5|55752.5|55782.5|55732.5|13
1721662110000|2024-07-22 15:28:30|55801.5|55751.5|55813|55763|55830|55768|55801.5|55741|18
1721662120000|2024-07-22 15:28:40|55828|55748|55803|55753|55828|55763|55803|55740|11
1721662130000|2024-07-22 15:28:50|55818|55738|55797.5|55747.5|55818|55753|55797.5|55738|6
1721662140000|2024-07-22 15:29:00|55796.5|55746.5|55785.5|55735.5|55797.5|55747.5|55783.5|55733.5|10
1721662150000|2024-07-22 15:29:10|55784.5|55734.5|55808|55728|55808|55735.5|55782.5|55718|10
1721662160000|2024-07-22 15:29:20|55784.5|55734.5|55807.5|55727.5|55807.5|55736.5|55784.5|55720|11
1721662170000|2024-07-22 15:29:30|55802.5|55722.5|55802.5|55722.5|55807.5|55727.5|55801.5|55721.5|7
1721662180000|2024-07-22 15:29:40|55797.5|55717.5|55802.5|55722.5|55802.5|55722.5|55797.5|55717.5|5
1721662190000|2024-07-22 15:29:50|55807.5|55727.5|55792.5|55742.5|55807.5|55742.5|55790.5|55727.5|3
1721662200000|2024-07-22 15:30:00|55791.5|55741.5|55787.5|55737.5|55792.5|55742.5|55787.5|55737.5|5
1721662210000|2024-07-22 15:30:10|55784.5|55734.5|55789.5|55739.5|55789.5|55739.5|55782.5|55732.5|9
1721662220000|2024-07-22 15:30:20|55787.5|55737.5|55792.5|55742.5|55795.5|55745.5|55785.5|55735.5|13
1721662230000|2024-07-22 15:30:30|55797.5|55747.5|55777.5|55727.5|55797.5|55747.5|55777.5|55727.5|8
1721662240000|2024-07-22 15:30:40|55774.5|55724.5|55772.5|55722.5|55777.5|55727.5|55772.5|55722.5|4
1721662250000|2024-07-22 15:30:50|55771.5|55721.5|55772.5|55722.5|55777.5|55727.5|55765.5|55715.5|10
1721662260000|2024-07-22 15:31:00|55775.5|55725.5|55767.5|55717.5|55777.5|55727.5|55767.5|55717.5|9
1721662270000|2024-07-22 15:31:10|55768.5|55718.5|55762.5|55712.5|55770.5|55720.5|55757.5|55707.5|10
1721662280000|2024-07-22 15:31:20|55760.5|55710.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|16
1721662290000|2024-07-22 15:31:30|55758.5|55708.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|9
1721662300000|2024-07-22 15:31:40|55762.5|55712.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|4
1721662310000|2024-07-22 15:31:50|55758.5|55708.5|55752.5|55702.5|55760.5|55710.5|55752.5|55702.5|8
1721662320000|2024-07-22 15:32:00|55750.5|55700.5|55747.5|55697.5|55752.5|55702.5|55747.5|55697.5|5
1721662330000|2024-07-22 15:32:10|55748.5|55698.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|3
1721662340000|2024-07-22 15:32:20|55757.5|55707.5|55747.5|55697.5|55757.5|55707.5|55747.5|55697.5|11
1721662350000|2024-07-22 15:32:30|55746.5|55696.5|55762.5|55712.5|55762.5|55712.5|55746.5|55696.5|11
1721662360000|2024-07-22 15:32:40|55767.5|55717.5|55783|55733|55783|55733|55767.5|55717.5|16
1721662370000|2024-07-22 15:32:50|55795|55715|55782.5|55732.5|55795|55734.5|55772.5|55708.5|16
1721662380000|2024-07-22 15:33:00|55781.5|55731.5|55788.5|55738.5|55791.5|55741.5|55780.5|55730.5|15
1721662390000|2024-07-22 15:33:10|55787.5|55737.5|55794.5|55744.5|55794.5|55744.5|55785.5|55735.5|9
1721662400000|2024-07-22 15:33:20|55797.5|55747.5|55797.5|55747.5|55802.5|55752.5|55797.5|55747.5|9
1721662410000|2024-07-22 15:33:30|55799.5|55749.5|55795.5|55745.5|55802.5|55752.5|55792.5|55742.5|10
1721662420000|2024-07-22 15:33:40|55794.5|55744.5|55792.5|55742.5|55797.5|55747.5|55790.5|55740.5|7
1721662430000|2024-07-22 15:33:50|55791.5|55741.5|55786.5|55736.5|55792.5|55742.5|55785.5|55735.5|8
1721662440000|2024-07-22 15:34:00|55785.5|55735.5|55782.5|55732.5|55787.5|55737.5|55781.5|55731.5|10
1721662450000|2024-07-22 15:34:10|55781.5|55731.5|55775.5|55725.5|55782.5|55732.5|55772.5|55722.5|12
1721662460000|2024-07-22 15:34:20|55777.5|55727.5|55782.5|55732.5|55784.5|55734.5|55777.5|55727.5|9
1721662470000|2024-07-22 15:34:30|55781.5|55731.5|55779.5|55729.5|55781.5|55731.5|55775.5|55725.5|9
1721662480000|2024-07-22 15:34:40|55782.5|55732.5|55781.5|55731.5|55782.5|55732.5|55777.5|55727.5|6
1721662490000|2024-07-22 15:34:50|55777.5|55727.5|55781.5|55731.5|55782.5|55732.5|55777.5|55727.5|5
1721662500000|2024-07-22 15:35:00|55782.5|55732.5|55782.5|55732.5|55782.5|55732.5|55782.5|55732.5|1
1721662510000|2024-07-22 15:35:10|55781.5|55731.5|55779.5|55729.5|55781.5|55731.5|55779.5|55729.5|2
1721662520000|2024-07-22 15:35:20|55777.5|55727.5|55778.5|55728.5|55778.5|55728.5|55777.5|55727.5|2
1721662530000|2024-07-22 15:35:30|55777.5|55727.5|55761.5|55711.5|55777.5|55727.5|55761.5|55711.5|13
1721662540000|2024-07-22 15:35:40|55762.5|55712.5|55764.5|55714.5|55767.5|55717.5|55762.5|55712.5|6
1721662550000|2024-07-22 15:35:50|55765.5|55715.5|55765.5|55715.5|55767.5|55717.5|55762.5|55712.5|11
1721662560000|2024-07-22 15:36:00|55762.5|55712.5|55767.5|55717.5|55767.5|55717.5|55760.5|55710.5|6
1721662570000|2024-07-22 15:36:10|55765.5|55715.5|55772.5|55722.5|55772.5|55722.5|55765.5|55715.5|6
1721662590000|2024-07-22 15:36:30|55773.5|55723.5|55773.5|55723.5|55774.5|55724.5|55772.5|55722.5|10
1721662600000|2024-07-22 15:36:40|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|1
1721662610000|2024-07-22 15:36:50|55777.5|55727.5|55785.5|55735.5|55785.5|55735.5|55777.5|55727.5|6
1721662620000|2024-07-22 15:37:00|55782.5|55732.5|55787.5|55737.5|55787.5|55737.5|55782.5|55732.5|2
1721662630000|2024-07-22 15:37:10|55785.5|55735.5|55782.5|55732.5|55785.5|55735.5|55782.5|55732.5|2
1721662650000|2024-07-22 15:37:30|55783.5|55733.5|55777.5|55727.5|55787.5|55737.5|55777.5|55727.5|8
1721662660000|2024-07-22 15:37:40|55772.5|55722.5|55782.5|55732.5|55782.5|55732.5|55772.5|55722.5|6
1721662670000|2024-07-22 15:37:50|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|55775.5|55725.5|3
1721662680000|2024-07-22 15:38:00|55779.5|55729.5|55780.5|55730.5|55787.5|55737.5|55779.5|55729.5|11
1721662690000|2024-07-22 15:38:10|55779.5|55729.5|55777.5|55727.5|55780.5|55730.5|55775.5|55725.5|5
1721662700000|2024-07-22 15:38:20|55783.5|55733.5|55782.5|55732.5|55787.5|55737.5|55777.5|55727.5|10
1721662710000|2024-07-22 15:38:30|55781.5|55731.5|55782.5|55732.5|55785.5|55735.5|55780.5|55730.5|7
1721662720000|2024-07-22 15:38:40|55783.5|55733.5|55787.5|55737.5|55787.5|55737.5|55783.5|55733.5|4
1721662730000|2024-07-22 15:38:50|55786.5|55736.5|55772.5|55722.5|55787.5|55737.5|55772.5|55722.5|7
1721662740000|2024-07-22 15:39:00|55771.5|55721.5|55767.5|55717.5|55777.5|55727.5|55767.5|55717.5|9
1721662750000|2024-07-22 15:39:10|55768.5|55718.5|55772.5|55722.5|55772.5|55722.5|55767.5|55717.5|3
1721662760000|2024-07-22 15:39:20|55774.5|55724.5|55772.5|55722.5|55777.5|55727.5|55772.5|55722.5|4
1721662770000|2024-07-22 15:39:30|55771.5|55721.5|55762.5|55712.5|55771.5|55721.5|55762.5|55712.5|6
1721662780000|2024-07-22 15:39:40|55766.5|55716.5|55767.5|55717.5|55767.5|55717.5|55766.5|55716.5|2
1721662790000|2024-07-22 15:39:50|55763.5|55713.5|55763.5|55713.5|55763.5|55713.5|55762.5|55712.5|3
1721662800000|2024-07-22 15:40:00|55762.5|55712.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|3
1721662830000|2024-07-22 15:40:30|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|3
1721662850000|2024-07-22 15:40:50|55755.5|55705.5|55762.5|55712.5|55762.5|55712.5|55755.5|55705.5|6
1721662860000|2024-07-22 15:41:00|55759.5|55709.5|55762.5|55712.5|55764.5|55714.5|55757.5|55707.5|6
1721662870000|2024-07-22 15:41:10|55764.5|55714.5|55762.5|55712.5|55764.5|55714.5|55761.5|55711.5|7
1721662880000|2024-07-22 15:41:20|55767.5|55717.5|55765.5|55715.5|55767.5|55717.5|55762.5|55712.5|8
1721662890000|2024-07-22 15:41:30|55767.5|55717.5|55776.5|55726.5|55777.5|55727.5|55760.5|55710.5|11
1721662900000|2024-07-22 15:41:40|55777.5|55727.5|55767.5|55717.5|55777.5|55727.5|55765.5|55715.5|12
1721662910000|2024-07-22 15:41:50|55770.5|55720.5|55767.5|55717.5|55772.5|55722.5|55762.5|55712.5|11
1721662920000|2024-07-22 15:42:00|55763.5|55713.5|55763.5|55713.5|55766.5|55716.5|55762.5|55712.5|6
1721662930000|2024-07-22 15:42:10|55765.5|55715.5|55762.5|55712.5|55765.5|55715.5|55762.5|55712.5|8
1721662940000|2024-07-22 15:42:20|55763.5|55713.5|55762.5|55712.5|55764.5|55714.5|55762.5|55712.5|7
1721662950000|2024-07-22 15:42:30|55763.5|55713.5|55763.5|55713.5|55765.5|55715.5|55762.5|55712.5|5
1721662960000|2024-07-22 15:42:40|55762.5|55712.5|55762.5|55712.5|55763.5|55713.5|55762.5|55712.5|3
1721662970000|2024-07-22 15:42:50|55761.5|55711.5|55767.5|55717.5|55767.5|55717.5|55761.5|55711.5|4
1721662980000|2024-07-22 15:43:00|55766.5|55716.5|55767.5|55717.5|55767.5|55717.5|55762.5|55712.5|15
1721662990000|2024-07-22 15:43:10|55766.5|55716.5|55762.5|55712.5|55766.5|55716.5|55762.5|55712.5|10
1721663000000|2024-07-22 15:43:20|55764.5|55714.5|55762.5|55712.5|55764.5|55714.5|55762.5|55712.5|4
1721663010000|2024-07-22 15:43:30|55764.5|55714.5|55759.5|55709.5|55764.5|55714.5|55759.5|55709.5|9
1721663020000|2024-07-22 15:43:40|55757.5|55707.5|55753.5|55703.5|55757.5|55707.5|55752.5|55702.5|9
1721663030000|2024-07-22 15:43:50|55754.5|55704.5|55753.5|55703.5|55754.5|55704.5|55752.5|55702.5|3
1721663040000|2024-07-22 15:44:00|55752.5|55702.5|55747.5|55697.5|55753.5|55703.5|55746.5|55696.5|7
1721663050000|2024-07-22 15:44:10|55748.5|55698.5|55762.5|55712.5|55762.5|55712.5|55748.5|55698.5|8
1721663060000|2024-07-22 15:44:20|55767.5|55717.5|55767.5|55717.5|55767.5|55717.5|55765.5|55715.5|3
1721663080000|2024-07-22 15:44:40|55768.5|55718.5|55757.5|55707.5|55772.5|55722.5|55757.5|55707.5|13
1721663090000|2024-07-22 15:44:50|55759.5|55709.5|55762.5|55712.5|55762.5|55712.5|55758.5|55708.5|3
1721663100000|2024-07-22 15:45:00|55764.5|55714.5|55767.5|55717.5|55769.5|55719.5|55764.5|55714.5|8
1721663110000|2024-07-22 15:45:10|55768.5|55718.5|55767.5|55717.5|55768.5|55718.5|55767.5|55717.5|4
1721663120000|2024-07-22 15:45:20|55768.5|55718.5|55767.5|55717.5|55768.5|55718.5|55767.5|55717.5|2
1721663130000|2024-07-22 15:45:30|55765.5|55715.5|55769.5|55719.5|55772.5|55722.5|55765.5|55715.5|12
1721663140000|2024-07-22 15:45:40|55772.5|55722.5|55772.5|55722.5|55777.5|55727.5|55772.5|55722.5|9
1721663150000|2024-07-22 15:45:50|55768.5|55718.5|55769.5|55719.5|55769.5|55719.5|55767.5|55717.5|6
1721663160000|2024-07-22 15:46:00|55768.5|55718.5|55769.5|55719.5|55772.5|55722.5|55767.5|55717.5|9
1721663170000|2024-07-22 15:46:10|55772.5|55722.5|55762.5|55712.5|55772.5|55722.5|55758.5|55708.5|13
1721663180000|2024-07-22 15:46:20|55758.5|55708.5|55758.5|55708.5|55758.5|55708.5|55757.5|55707.5|3
1721663190000|2024-07-22 15:46:30|55772.5|55722.5|55767.5|55717.5|55772.5|55722.5|55767.5|55717.5|4
1721663200000|2024-07-22 15:46:40|55769.5|55719.5|55769.5|55719.5|55770.5|55720.5|55769.5|55719.5|5
1721663210000|2024-07-22 15:46:50|55762.5|55712.5|55759.5|55709.5|55765.5|55715.5|55757.5|55707.5|14
1721663220000|2024-07-22 15:47:00|55753.5|55703.5|55757.5|55707.5|55757.5|55707.5|55753.5|55703.5|2
1721663230000|2024-07-22 15:47:10|55758.5|55708.5|55757.5|55707.5|55758.5|55708.5|55757.5|55707.5|2
1721663240000|2024-07-22 15:47:20|55759.5|55709.5|55760.5|55710.5|55763.5|55713.5|55759.5|55709.5|11
1721663250000|2024-07-22 15:47:30|55759.5|55709.5|55769.5|55689.5|55774.5|55710.5|55757.5|55688.5|11
1721663260000|2024-07-22 15:47:40|55770.5|55690.5|55754.5|55704.5|55770.5|55707.5|55752.5|55689.5|10
1721663270000|2024-07-22 15:47:50|55755.5|55705.5|55757.5|55707.5|55758.5|55708.5|55752.5|55702.5|14
1721663280000|2024-07-22 15:48:00|55758.5|55708.5|55762.5|55712.5|55762.5|55712.5|55757.5|55707.5|3
1721663290000|2024-07-22 15:48:10|55764.5|55714.5|55772.5|55722.5|55772.5|55722.5|55764.5|55714.5|6
1721663310000|2024-07-22 15:48:30|55771.5|55721.5|55772.5|55722.5|55772.5|55722.5|55771.5|55721.5|4
1721663320000|2024-07-22 15:48:40|55779.5|55729.5|55779.5|55729.5|55779.5|55729.5|55777.5|55727.5|7
1721663330000|2024-07-22 15:48:50|55781.5|55731.5|55783|55733|55784.5|55734.5|55779.5|55729.5|10
1721663340000|2024-07-22 15:49:00|55781.5|55731.5|55779.5|55729.5|55783|55733|55779.5|55729.5|6
1721663350000|2024-07-22 15:49:10|55778.5|55728.5|55782.5|55732.5|55783.5|55733.5|55777.5|55727.5|6
1721663360000|2024-07-22 15:49:20|55783.5|55733.5|55782.5|55732.5|55783.5|55733.5|55782.5|55732.5|4
1721663400000|2024-07-22 15:50:00|55776.5|55726.5|55772.5|55722.5|55777.5|55727.5|55772.5|55722.5|5
1721663410000|2024-07-22 15:50:10|55768.5|55718.5|55757.5|55707.5|55768.5|55718.5|55752.5|55702.5|8
1721663430000|2024-07-22 15:50:30|55752.5|55702.5|55751.5|55701.5|55752.5|55702.5|55751.5|55701.5|4
1721663440000|2024-07-22 15:50:40|55745.5|55695.5|55742.5|55692.5|55745.5|55695.5|55742.5|55692.5|4
1721663450000|2024-07-22 15:50:50|55740.5|55690.5|55742.5|55692.5|55744.5|55694.5|55740.5|55690.5|4
1721663460000|2024-07-22 15:51:00|55746.5|55696.5|55752.5|55702.5|55752.5|55702.5|55746.5|55696.5|5
1721663480000|2024-07-22 15:51:20|55755.5|55705.5|55757.5|55707.5|55757.5|55707.5|55755.5|55705.5|2
1721663490000|2024-07-22 15:51:30|55756.5|55706.5|55752.5|55702.5|55757.5|55707.5|55752.5|55702.5|11
1721663500000|2024-07-22 15:51:40|55753.5|55703.5|55754.5|55704.5|55757.5|55707.5|55750.5|55700.5|7
1721663510000|2024-07-22 15:51:50|55752.5|55702.5|55743.5|55693.5|55761.5|55711.5|55743.5|55693.5|11
1721663520000|2024-07-22 15:52:00|55742.5|55692.5|55732.5|55682.5|55742.5|55692.5|55732.5|55682.5|7
1721663530000|2024-07-22 15:52:10|55730.5|55680.5|55726.5|55676.5|55731.5|55681.5|55717.5|55667.5|14
1721663540000|2024-07-22 15:52:20|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55722.5|55672.5|6
1721663550000|2024-07-22 15:52:30|55726.5|55676.5|55727.5|55677.5|55732.5|55682.5|55726.5|55676.5|8
1721663560000|2024-07-22 15:52:40|55732.5|55682.5|55742.5|55692.5|55742.5|55692.5|55732.5|55682.5|7
1721663570000|2024-07-22 15:52:50|55743.5|55693.5|55737.5|55687.5|55743.5|55693.5|55737.5|55687.5|3
1721663580000|2024-07-22 15:53:00|55736.5|55686.5|55742.5|55692.5|55742.5|55692.5|55735.5|55685.5|5
1721663590000|2024-07-22 15:53:10|55737.5|55687.5|55737.5|55687.5|55739.5|55689.5|55737.5|55687.5|8
1721663600000|2024-07-22 15:53:20|55738.5|55688.5|55737.5|55687.5|55739.5|55689.5|55737.5|55687.5|3
1721663610000|2024-07-22 15:53:30|55736.5|55686.5|55737.5|55687.5|55737.5|55687.5|55736.5|55686.5|2
1721663620000|2024-07-22 15:53:40|55736.5|55686.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|8
1721663630000|2024-07-22 15:53:50|55733.5|55683.5|55742.5|55692.5|55742.5|55692.5|55733.5|55683.5|4
1721663640000|2024-07-22 15:54:00|55743.5|55693.5|55742.5|55692.5|55743.5|55693.5|55742.5|55692.5|2
1721663650000|2024-07-22 15:54:10|55737.5|55687.5|55736.5|55686.5|55738.5|55688.5|55735.5|55685.5|8
1721663660000|2024-07-22 15:54:20|55737.5|55687.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|7
1721663670000|2024-07-22 15:54:30|55727.5|55677.5|55722.5|55672.5|55727.5|55677.5|55722.5|55672.5|2
1721663680000|2024-07-22 15:54:40|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|1
1721663690000|2024-07-22 15:54:50|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|1
1721663700000|2024-07-22 15:55:00|55733.5|55683.5|55732.5|55682.5|55736.5|55686.5|55732.5|55682.5|7
1721663710000|2024-07-22 15:55:10|55733.5|55683.5|55737.5|55687.5|55737.5|55687.5|55732.5|55682.5|4
1721663720000|2024-07-22 15:55:20|55732.5|55682.5|55737.5|55687.5|55737.5|55687.5|55732.5|55682.5|10
1721663730000|2024-07-22 15:55:30|55745.5|55695.5|55746.5|55696.5|55747.5|55697.5|55745.5|55695.5|8
1721663740000|2024-07-22 15:55:40|55747.5|55697.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|4
1721663750000|2024-07-22 15:55:50|55738.5|55688.5|55732.5|55682.5|55742.5|55692.5|55732.5|55682.5|9
1721663760000|2024-07-22 15:56:00|55731.5|55681.5|55723.5|55673.5|55731.5|55681.5|55723.5|55673.5|3
1721663770000|2024-07-22 15:56:10|55722.5|55672.5|55712.5|55662.5|55722.5|55672.5|55712.5|55662.5|3
1721663780000|2024-07-22 15:56:20|55711.5|55661.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|11
1721663790000|2024-07-22 15:56:30|55702.5|55652.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|7
1721663800000|2024-07-22 15:56:40|55710.5|55660.5|55712.5|55662.5|55712.5|55662.5|55710.5|55660.5|4
1721663810000|2024-07-22 15:56:50|55711.5|55661.5|55708.5|55658.5|55712.5|55662.5|55707.5|55657.5|5
1721663820000|2024-07-22 15:57:00|55707.5|55657.5|55702.5|55652.5|55707.5|55657.5|55701.5|55651.5|7
1721663830000|2024-07-22 15:57:10|55687.5|55637.5|55688.5|55638.5|55690.5|55640.5|55680.5|55630.5|14
1721663840000|2024-07-22 15:57:20|55687.5|55637.5|55692.5|55642.5|55692.5|55642.5|55682.5|55632.5|11
1721663850000|2024-07-22 15:57:30|55687.5|55637.5|55687.5|55637.5|55690.5|55640.5|55687.5|55637.5|4
1721663860000|2024-07-22 15:57:40|55692.5|55642.5|55687.5|55637.5|55692.5|55642.5|55687.5|55637.5|8
1721663870000|2024-07-22 15:57:50|55684.5|55634.5|55682.5|55632.5|55685.5|55635.5|55678.5|55628.5|8
1721663880000|2024-07-22 15:58:00|55690.5|55640.5|55698.5|55648.5|55701.5|55651.5|55688.5|55638.5|12
1721663890000|2024-07-22 15:58:10|55699.5|55649.5|55697.5|55647.5|55702.5|55652.5|55697.5|55647.5|9
1721663900000|2024-07-22 15:58:20|55695.5|55645.5|55702.5|55652.5|55702.5|55652.5|55687.5|55637.5|15
1721663910000|2024-07-22 15:58:30|55704.5|55654.5|55706.5|55656.5|55709.5|55659.5|55702.5|55652.5|13
1721663920000|2024-07-22 15:58:40|55702.5|55652.5|55705.5|55655.5|55706.5|55656.5|55702.5|55652.5|8
1721663930000|2024-07-22 15:58:50|55706.5|55656.5|55712.5|55662.5|55717.5|55667.5|55699.5|55649.5|11
1721663940000|2024-07-22 15:59:00|55711.5|55661.5|55710.5|55660.5|55712.5|55662.5|55710.5|55660.5|4
1721663950000|2024-07-22 15:59:10|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55706.5|55656.5|3
1721663960000|2024-07-22 15:59:20|55705.5|55655.5|55702.5|55652.5|55705.5|55655.5|55702.5|55652.5|4
1721663970000|2024-07-22 15:59:30|55699.5|55649.5|55702.5|55652.5|55702.5|55652.5|55697.5|55647.5|5
1721663980000|2024-07-22 15:59:40|55701.5|55651.5|55701.5|55651.5|55702.5|55652.5|55700.5|55650.5|5
1721663990000|2024-07-22 15:59:50|55702.5|55652.5|55712.5|55632.5|55717.5|55652.5|55697.5|55632.5|9
1721664000000|2024-07-22 16:00:00|55712|55632|55717.5|55667.5|55717.5|55667.5|55692.5|55628|15
1721664010000|2024-07-22 16:00:10|55722.5|55672.5|55745|55665|55750|55684|55717.5|55665|23
1721664020000|2024-07-22 16:00:20|55747|55667|55718|55668|55747|55683|55718|55653|14
1721664030000|2024-07-22 16:00:30|55733|55653|55727.5|55677.5|55741|55677.5|55718|55653|13
1721664040000|2024-07-22 16:00:40|55730.5|55680.5|55727.5|55677.5|55733.5|55683.5|55727.5|55677.5|12
1721664060000|2024-07-22 16:01:00|55732.5|55682.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|7
1721664070000|2024-07-22 16:01:10|55728.5|55678.5|55732.5|55682.5|55732.5|55682.5|55728.5|55678.5|5
1721664080000|2024-07-22 16:01:20|55731.5|55681.5|55732.5|55682.5|55732.5|55682.5|55731.5|55681.5|4
1721664090000|2024-07-22 16:01:30|55733.5|55683.5|55727.5|55677.5|55733.5|55683.5|55727.5|55677.5|5
1721664100000|2024-07-22 16:01:40|55724.5|55674.5|55727.5|55677.5|55727.5|55677.5|55724.5|55674.5|3
1721664110000|2024-07-22 16:01:50|55726.5|55676.5|55722.5|55672.5|55726.5|55676.5|55722.5|55672.5|2
1721664120000|2024-07-22 16:02:00|55717.5|55667.5|55702.5|55652.5|55721.5|55671.5|55702.5|55652.5|13
1721664130000|2024-07-22 16:02:10|55699.5|55649.5|55702.5|55652.5|55715|55653|55695.5|55632|11
1721664140000|2024-07-22 16:02:20|55705.5|55655.5|55697.5|55647.5|55705.5|55655.5|55696.5|55646.5|8
1721664160000|2024-07-22 16:02:40|55698.5|55648.5|55698.5|55648.5|55698.5|55648.5|55698.5|55648.5|1
1721664170000|2024-07-22 16:02:50|55697.5|55647.5|55692.5|55642.5|55697.5|55647.5|55692.5|55642.5|11
1721664180000|2024-07-22 16:03:00|55691.5|55641.5|55692.5|55642.5|55693.5|55643.5|55691.5|55641.5|6
1721664190000|2024-07-22 16:03:10|55687.5|55637.5|55692.5|55642.5|55692.5|55642.5|55685.5|55635.5|4
1721664200000|2024-07-22 16:03:20|55693.5|55643.5|55697.5|55647.5|55697.5|55647.5|55692.5|55642.5|5
1721664210000|2024-07-22 16:03:30|55695.5|55645.5|55708|55628|55711|55645.5|55692.5|55628|7
1721664220000|2024-07-22 16:03:40|55703|55623|55682.5|55632.5|55703|55633.5|55682.5|55623|4
1721664230000|2024-07-22 16:03:50|55687.5|55637.5|55682.5|55632.5|55687.5|55637.5|55682.5|55632.5|9
1721664240000|2024-07-22 16:04:00|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|1
1721664250000|2024-07-22 16:04:10|55688.5|55638.5|55687.5|55637.5|55692.5|55642.5|55687.5|55637.5|4
1721664260000|2024-07-22 16:04:20|55682.5|55632.5|55682.5|55632.5|55682.5|55632.5|55682.5|55632.5|1
1721664270000|2024-07-22 16:04:30|55677.5|55627.5|55672.5|55622.5|55682.5|55632.5|55667.5|55617.5|10
1721664280000|2024-07-22 16:04:40|55669.5|55619.5|55657.5|55607.5|55672.5|55622.5|55652.5|55602.5|13
1721664290000|2024-07-22 16:04:50|55659.5|55609.5|55649.5|55599.5|55659.5|55609.5|55647.5|55597.5|12
1721664300000|2024-07-22 16:05:00|55652.5|55602.5|55647.5|55597.5|55652.5|55602.5|55640.5|55590.5|11
1721664310000|2024-07-22 16:05:10|55650.5|55600.5|55653.5|55603.5|55657.5|55607.5|55650.5|55600.5|10
1721664320000|2024-07-22 16:05:20|55656.5|55606.5|55657.5|55607.5|55657.5|55607.5|55656.5|55606.5|6
1721664330000|2024-07-22 16:05:30|55653.5|55603.5|55632.5|55582.5|55653.5|55603.5|55627.5|55577.5|14
1721664340000|2024-07-22 16:05:40|55633|55583|55627.5|55577.5|55650|55588|55625.5|55568|21
1721664350000|2024-07-22 16:05:50|55626.5|55576.5|55622.5|55572.5|55626.5|55576.5|55617.5|55567.5|5
1721664360000|2024-07-22 16:06:00|55627.5|55577.5|55627.5|55577.5|55628.5|55578.5|55627.5|55577.5|3
1721664370000|2024-07-22 16:06:10|55628.5|55578.5|55623.5|55573.5|55629.5|55579.5|55617.5|55567.5|11
1721664380000|2024-07-22 16:06:20|55624.5|55574.5|55631.5|55581.5|55631.5|55581.5|55622.5|55572.5|8
1721664390000|2024-07-22 16:06:30|55632.5|55582.5|55632.5|55582.5|55639.5|55589.5|55631.5|55581.5|10
1721664400000|2024-07-22 16:06:40|55627.5|55577.5|55640.5|55590.5|55640.5|55590.5|55627.5|55577.5|9
1721664410000|2024-07-22 16:06:50|55637.5|55587.5|55637.5|55587.5|55637.5|55587.5|55632.5|55582.5|4
1721664420000|2024-07-22 16:07:00|55638.5|55588.5|55637.5|55587.5|55639.5|55589.5|55637.5|55587.5|8
1721664430000|2024-07-22 16:07:10|55638.5|55588.5|55638.5|55588.5|55640.5|55590.5|55637.5|55587.5|9
1721664440000|2024-07-22 16:07:20|55637.5|55587.5|55632.5|55582.5|55639.5|55589.5|55632.5|55582.5|6
1721664450000|2024-07-22 16:07:30|55633.5|55583.5|55627.5|55577.5|55637.5|55587.5|55627.5|55577.5|4
1721664460000|2024-07-22 16:07:40|55632.5|55582.5|55637.5|55587.5|55640.5|55590.5|55627.5|55577.5|8
1721664470000|2024-07-22 16:07:50|55640.5|55590.5|55648.5|55598.5|55652.5|55602.5|55637.5|55587.5|12
1721664480000|2024-07-22 16:08:00|55647.5|55597.5|55642.5|55592.5|55650.5|55600.5|55642.5|55592.5|5
1721664490000|2024-07-22 16:08:10|55637.5|55587.5|55637.5|55587.5|55639.5|55589.5|55637.5|55587.5|5
1721664500000|2024-07-22 16:08:20|55633.5|55583.5|55622.5|55572.5|55633.5|55583.5|55622.5|55572.5|8
1721664510000|2024-07-22 16:08:30|55628.5|55578.5|55630.5|55580.5|55630.5|55580.5|55627.5|55577.5|7
1721664520000|2024-07-22 16:08:40|55629.5|55579.5|55627.5|55577.5|55632.5|55582.5|55627.5|55577.5|5
1721664530000|2024-07-22 16:08:50|55625.5|55575.5|55632.5|55582.5|55632.5|55582.5|55625.5|55575.5|6
1721664540000|2024-07-22 16:09:00|55629.5|55579.5|55632.5|55582.5|55638.5|55588.5|55629.5|55579.5|8
1721664550000|2024-07-22 16:09:10|55633.5|55583.5|55637.5|55587.5|55637.5|55587.5|55633.5|55583.5|3
1721664560000|2024-07-22 16:09:20|55642.5|55592.5|55640.5|55590.5|55642.5|55592.5|55639.5|55589.5|4
1721664570000|2024-07-22 16:09:30|55639.5|55589.5|55637.5|55587.5|55647.5|55597.5|55637.5|55587.5|10
1721664580000|2024-07-22 16:09:40|55642.5|55592.5|55642.5|55592.5|55642.5|55592.5|55637.5|55587.5|10
1721664590000|2024-07-22 16:09:50|55637.5|55587.5|55638.5|55588.5|55638.5|55588.5|55637.5|55587.5|2
1721664600000|2024-07-22 16:10:00|55637.5|55587.5|55663|55583|55663|55597.5|55637.5|55583|8
1721664610000|2024-07-22 16:10:10|55662.5|55582.5|55663|55583|55663|55583|55662|55582|6
1721664620000|2024-07-22 16:10:20|55658|55578|55658|55578|55658.5|55578.5|55658|55578|3
1721664630000|2024-07-22 16:10:30|55661.5|55581.5|55653|55573|55661.5|55581.5|55653|55573|4
1721664640000|2024-07-22 16:10:40|55654.5|55574.5|55657.5|55577.5|55657.5|55577.5|55652.5|55572.5|6
1721664650000|2024-07-22 16:10:50|55656.5|55576.5|55653|55573|55656.5|55576.5|55653|55573|3
1721664660000|2024-07-22 16:11:00|55652.5|55572.5|55653|55573|55653.5|55573.5|55652.5|55572.5|7
1721664670000|2024-07-22 16:11:10|55652.5|55572.5|55663|55583|55663|55583|55652.5|55572.5|7
1721664680000|2024-07-22 16:11:20|55662.5|55582.5|55663|55583|55663|55583|55662.5|55582.5|2
1721664690000|2024-07-22 16:11:30|55658|55578|55653|55573|55658|55578|55653|55573|6
1721664700000|2024-07-22 16:11:40|55658|55578|55658|55578|55658|55578|55658|55578|1
1721664710000|2024-07-22 16:11:50|55656|55576|55658|55578|55658|55578|55656|55576|4
1721664720000|2024-07-22 16:12:00|55657|55577|55658|55578|55658|55578|55657|55577|2
1721664730000|2024-07-22 16:12:10|55653|55573|55635.5|55585.5|55653|55587.5|55627.5|55573|7
1721664740000|2024-07-22 16:12:20|55636.5|55586.5|55632.5|55582.5|55637.5|55587.5|55632.5|55582.5|7
1721664750000|2024-07-22 16:12:30|55634.5|55584.5|55639.5|55589.5|55639.5|55589.5|55634.5|55584.5|4
1721664760000|2024-07-22 16:12:40|55641.5|55591.5|55642.5|55592.5|55642.5|55592.5|55641.5|55591.5|6
1721664770000|2024-07-22 16:12:50|55650.5|55600.5|55647.5|55597.5|55650.5|55600.5|55647.5|55597.5|2
1721664780000|2024-07-22 16:13:00|55649.5|55599.5|55647.5|55597.5|55652.5|55602.5|55647.5|55597.5|10
1721664790000|2024-07-22 16:13:10|55650.5|55600.5|55642.5|55592.5|55650.5|55600.5|55642.5|55592.5|5
1721664800000|2024-07-22 16:13:20|55644.5|55594.5|55650.5|55600.5|55652.5|55602.5|55642.5|55592.5|12
1721664810000|2024-07-22 16:13:30|55652.5|55602.5|55645.5|55595.5|55652.5|55602.5|55643.5|55593.5|11
1721664820000|2024-07-22 16:13:40|55642.5|55592.5|55647.5|55597.5|55647.5|55597.5|55637.5|55587.5|9
1721664830000|2024-07-22 16:13:50|55648.5|55598.5|55647.5|55597.5|55652.5|55602.5|55647.5|55597.5|6
1721664840000|2024-07-22 16:14:00|55649.5|55599.5|55642.5|55592.5|55649.5|55599.5|55642.5|55592.5|4
1721664850000|2024-07-22 16:14:10|55641.5|55591.5|55642.5|55592.5|55642.5|55592.5|55641.5|55591.5|4
1721664860000|2024-07-22 16:14:20|55641.5|55591.5|55644.5|55594.5|55645.5|55595.5|55641.5|55591.5|8
1721664870000|2024-07-22 16:14:30|55642.5|55592.5|55642.5|55592.5|55642.5|55592.5|55642.5|55592.5|1
1721664880000|2024-07-22 16:14:40|55643.5|55593.5|55642.5|55592.5|55644.5|55594.5|55642.5|55592.5|4
1721664890000|2024-07-22 16:14:50|55647.5|55597.5|55645.5|55595.5|55647.5|55597.5|55645.5|55595.5|3
1721664900000|2024-07-22 16:15:00|55643.5|55593.5|55647.5|55597.5|55647.5|55597.5|55643.5|55593.5|3
1721664910000|2024-07-22 16:15:10|55642.5|55592.5|55649.5|55599.5|55649.5|55599.5|55642.5|55592.5|3
1721664920000|2024-07-22 16:15:20|55648.5|55598.5|55642.5|55592.5|55649.5|55599.5|55642.5|55592.5|3
1721664930000|2024-07-22 16:15:30|55643.5|55593.5|55652.5|55602.5|55652.5|55602.5|55643.5|55593.5|7
1721664940000|2024-07-22 16:15:40|55651.5|55601.5|55656.5|55606.5|55657.5|55607.5|55651.5|55601.5|10
1721664950000|2024-07-22 16:15:50|55657.5|55607.5|55652.5|55602.5|55657.5|55607.5|55651.5|55601.5|6
1721664960000|2024-07-22 16:16:00|55648.5|55598.5|55646.5|55596.5|55648.5|55598.5|55642.5|55592.5|7
1721664970000|2024-07-22 16:16:10|55647.5|55597.5|55642.5|55592.5|55647.5|55597.5|55642.5|55592.5|2
1721664980000|2024-07-22 16:16:20|55637.5|55587.5|55627.5|55577.5|55637.5|55587.5|55622.5|55572.5|8
1721664990000|2024-07-22 16:16:30|55628.5|55578.5|55627.5|55577.5|55632.5|55582.5|55627.5|55577.5|5
1721665000000|2024-07-22 16:16:40|55628.5|55578.5|55627.5|55577.5|55630.5|55580.5|55627.5|55577.5|4
1721665010000|2024-07-22 16:16:50|55629.5|55579.5|55632.5|55582.5|55632.5|55582.5|55627.5|55577.5|10
1721665020000|2024-07-22 16:17:00|55637.5|55587.5|55637.5|55587.5|55637.5|55587.5|55632.5|55582.5|5
1721665030000|2024-07-22 16:17:10|55642.5|55592.5|55647.5|55597.5|55647.5|55597.5|55637.5|55587.5|7
1721665040000|2024-07-22 16:17:20|55646.5|55596.5|55639.5|55589.5|55646.5|55596.5|55639.5|55589.5|8
1721665050000|2024-07-22 16:17:30|55642.5|55592.5|55642.5|55592.5|55642.5|55592.5|55641.5|55591.5|3
1721665060000|2024-07-22 16:17:40|55641.5|55591.5|55640.5|55590.5|55641.5|55591.5|55640.5|55590.5|2
1721665070000|2024-07-22 16:17:50|55641.5|55591.5|55637.5|55587.5|55642.5|55592.5|55637.5|55587.5|5
1721665080000|2024-07-22 16:18:00|55636.5|55586.5|55637.5|55587.5|55637.5|55587.5|55636.5|55586.5|4
1721665090000|2024-07-22 16:18:10|55638.5|55588.5|55637.5|55587.5|55638.5|55588.5|55636.5|55586.5|6
1721665100000|2024-07-22 16:18:20|55642.5|55592.5|55637.5|55587.5|55642.5|55592.5|55637.5|55587.5|3
1721665110000|2024-07-22 16:18:30|55638.5|55588.5|55632.5|55582.5|55638.5|55588.5|55632.5|55582.5|7
1721665130000|2024-07-22 16:18:50|55635.5|55585.5|55642.5|55592.5|55642.5|55592.5|55635.5|55585.5|4
1721665140000|2024-07-22 16:19:00|55641.5|55591.5|55637.5|55587.5|55642.5|55592.5|55637.5|55587.5|4
1721665150000|2024-07-22 16:19:10|55635.5|55585.5|55632.5|55582.5|55637.5|55587.5|55632.5|55582.5|4
1721665170000|2024-07-22 16:19:30|55630.5|55580.5|55632.5|55582.5|55632.5|55582.5|55630.5|55580.5|6
1721665180000|2024-07-22 16:19:40|55631.5|55581.5|55632.5|55582.5|55632.5|55582.5|55630.5|55580.5|10
1721665190000|2024-07-22 16:19:50|55634.5|55584.5|55627.5|55577.5|55636.5|55586.5|55624.5|55574.5|10
1721665200000|2024-07-22 16:20:00|55626.5|55576.5|55622.5|55572.5|55627.5|55577.5|55622.5|55572.5|8
1721665210000|2024-07-22 16:20:10|55617.5|55567.5|55622.5|55572.5|55627.5|55577.5|55617.5|55567.5|10
1721665220000|2024-07-22 16:20:20|55612.5|55562.5|55606.5|55556.5|55612.5|55562.5|55606.5|55556.5|3
1721665230000|2024-07-22 16:20:30|55607.5|55557.5|55606.5|55556.5|55607.5|55557.5|55602.5|55552.5|5
1721665240000|2024-07-22 16:20:40|55607.5|55557.5|55607.5|55557.5|55607.5|55557.5|55605.5|55555.5|7
1721665250000|2024-07-22 16:20:50|55606.5|55556.5|55607.5|55557.5|55607.5|55557.5|55605.5|55555.5|4
1721665260000|2024-07-22 16:21:00|55602.5|55552.5|55602.5|55552.5|55602.5|55552.5|55602.5|55552.5|1
1721665270000|2024-07-22 16:21:10|55597.5|55547.5|55602.5|55552.5|55606.5|55556.5|55597.5|55547.5|8
1721665280000|2024-07-22 16:21:20|55603.5|55553.5|55606.5|55556.5|55607.5|55557.5|55602.5|55552.5|9
1721665290000|2024-07-22 16:21:30|55607.5|55557.5|55602.5|55552.5|55607.5|55557.5|55602.5|55552.5|2
1721665300000|2024-07-22 16:21:40|55597.5|55547.5|55585.5|55535.5|55597.5|55547.5|55577.5|55527.5|7
1721665310000|2024-07-22 16:21:50|55587.5|55537.5|55582.5|55532.5|55587.5|55537.5|55577.5|55527.5|6
1721665330000|2024-07-22 16:22:10|55580.5|55530.5|55567.5|55517.5|55580.5|55530.5|55567.5|55517.5|8
1721665340000|2024-07-22 16:22:20|55568.5|55518.5|55572.5|55522.5|55572.5|55522.5|55568.5|55518.5|5
1721665350000|2024-07-22 16:22:30|55574.5|55524.5|55567.5|55517.5|55575.5|55525.5|55567.5|55517.5|6
1721665360000|2024-07-22 16:22:40|55565.5|55515.5|55582.5|55532.5|55582.5|55532.5|55565.5|55515.5|12
1721665370000|2024-07-22 16:22:50|55577.5|55527.5|55577.5|55527.5|55577.5|55527.5|55572.5|55522.5|4
1721665380000|2024-07-22 16:23:00|55575.5|55525.5|55577.5|55527.5|55579.5|55529.5|55572.5|55522.5|9
1721665390000|2024-07-22 16:23:10|55581.5|55531.5|55582.5|55532.5|55583.5|55533.5|55581.5|55531.5|4
1721665400000|2024-07-22 16:23:20|55577.5|55527.5|55577.5|55527.5|55577.5|55527.5|55577.5|55527.5|1
1721665410000|2024-07-22 16:23:30|55582.5|55532.5|55582.5|55532.5|55582.5|55532.5|55580.5|55530.5|5
1721665420000|2024-07-22 16:23:40|55583.5|55533.5|55582.5|55532.5|55583.5|55533.5|55582.5|55532.5|2
1721665430000|2024-07-22 16:23:50|55584.5|55534.5|55582.5|55532.5|55587.5|55537.5|55580.5|55530.5|5
1721665440000|2024-07-22 16:24:00|55587.5|55537.5|55590.5|55540.5|55592.5|55542.5|55587.5|55537.5|4
1721665450000|2024-07-22 16:24:10|55592.5|55542.5|55591.5|55541.5|55592.5|55542.5|55591.5|55541.5|2
1721665460000|2024-07-22 16:24:20|55592.5|55542.5|55593.5|55543.5|55593.5|55543.5|55590.5|55540.5|4
1721665470000|2024-07-22 16:24:30|55592.5|55542.5|55592.5|55542.5|55592.5|55542.5|55592.5|55542.5|1
1721665480000|2024-07-22 16:24:40|55597.5|55547.5|55597.5|55547.5|55597.5|55547.5|55597.5|55547.5|1
1721665500000|2024-07-22 16:25:00|55598.5|55548.5|55597.5|55547.5|55602.5|55552.5|55597.5|55547.5|6
1721665510000|2024-07-22 16:25:10|55598.5|55548.5|55597.5|55547.5|55599.5|55549.5|55597.5|55547.5|7
1721665520000|2024-07-22 16:25:20|55598.5|55548.5|55599.5|55549.5|55599.5|55549.5|55597.5|55547.5|9
1721665530000|2024-07-22 16:25:30|55597.5|55547.5|55612.5|55562.5|55612.5|55562.5|55597.5|55547.5|4
1721665540000|2024-07-22 16:25:40|55617.5|55567.5|55617.5|55567.5|55617.5|55567.5|55612.5|55562.5|3
1721665550000|2024-07-22 16:25:50|55615.5|55565.5|55617.5|55567.5|55617.5|55567.5|55612.5|55562.5|5
1721665560000|2024-07-22 16:26:00|55620.5|55570.5|55612.5|55562.5|55620.5|55570.5|55612.5|55562.5|5
1721665570000|2024-07-22 16:26:10|55613.5|55563.5|55618|55568|55618|55568|55610.5|55560.5|6
1721665580000|2024-07-22 16:26:20|55616|55566|55632|55552|55633|55566|55616|55549|4
1721665590000|2024-07-22 16:26:30|55633|55553|55627.5|55577.5|55633|55577.5|55617.5|55549|7
1721665600000|2024-07-22 16:26:40|55626.5|55576.5|55632.5|55582.5|55633.5|55583.5|55626.5|55576.5|6
1721665610000|2024-07-22 16:26:50|55627.5|55577.5|55627.5|55577.5|55627.5|55577.5|55622.5|55572.5|7
1721665620000|2024-07-22 16:27:00|55626.5|55576.5|55622.5|55572.5|55626.5|55576.5|55622.5|55572.5|2
1721665650000|2024-07-22 16:27:30|55621.5|55571.5|55632.5|55582.5|55632.5|55582.5|55621.5|55571.5|3
1721665660000|2024-07-22 16:27:40|55637.5|55587.5|55632.5|55582.5|55637.5|55587.5|55630.5|55580.5|11
1721665670000|2024-07-22 16:27:50|55627.5|55577.5|55632.5|55582.5|55632.5|55582.5|55627.5|55577.5|2
1721665680000|2024-07-22 16:28:00|55635.5|55585.5|55635.5|55585.5|55637.5|55587.5|55633.5|55583.5|8
1721665690000|2024-07-22 16:28:10|55632.5|55582.5|55637.5|55587.5|55637.5|55587.5|55632.5|55582.5|8
1721665700000|2024-07-22 16:28:20|55635.5|55585.5|55640.5|55590.5|55640.5|55590.5|55635.5|55585.5|5
1721665710000|2024-07-22 16:28:30|55642.5|55592.5|55632.5|55582.5|55642.5|55592.5|55632.5|55582.5|7
1721665720000|2024-07-22 16:28:40|55634.5|55584.5|55642.5|55592.5|55642.5|55592.5|55634.5|55584.5|9
1721665730000|2024-07-22 16:28:50|55647.5|55597.5|55646.5|55596.5|55647.5|55597.5|55642.5|55592.5|4
1721665740000|2024-07-22 16:29:00|55647.5|55597.5|55652.5|55602.5|55652.5|55602.5|55647.5|55597.5|8
1721665750000|2024-07-22 16:29:10|55657.5|55607.5|55657.5|55607.5|55662.5|55612.5|55652.5|55602.5|9
1721665760000|2024-07-22 16:29:20|55658.5|55608.5|55657.5|55607.5|55659.5|55609.5|55652.5|55602.5|8
1721665770000|2024-07-22 16:29:30|55652.5|55602.5|55652.5|55602.5|55652.5|55602.5|55652.5|55602.5|1
1721665780000|2024-07-22 16:29:40|55650.5|55600.5|55647.5|55597.5|55652.5|55602.5|55647.5|55597.5|6
1721665790000|2024-07-22 16:29:50|55642.5|55592.5|55647.5|55597.5|55647.5|55597.5|55642.5|55592.5|4
1721665800000|2024-07-22 16:30:00|55648.5|55598.5|55657.5|55607.5|55662.5|55612.5|55648.5|55598.5|10
1721665820000|2024-07-22 16:30:20|55655.5|55605.5|55652.5|55602.5|55662.5|55612.5|55652.5|55602.5|10
1721665830000|2024-07-22 16:30:30|55647.5|55597.5|55647.5|55597.5|55647.5|55597.5|55645.5|55595.5|3
1721665840000|2024-07-22 16:30:40|55650.5|55600.5|55652.5|55602.5|55652.5|55602.5|55650.5|55600.5|2
1721665850000|2024-07-22 16:30:50|55651.5|55601.5|55651.5|55601.5|55651.5|55601.5|55651.5|55601.5|1
1721665860000|2024-07-22 16:31:00|55652.5|55602.5|55652.5|55602.5|55655.5|55605.5|55652.5|55602.5|7
1721665870000|2024-07-22 16:31:10|55657.5|55607.5|55657.5|55607.5|55657.5|55607.5|55652.5|55602.5|9
1721665880000|2024-07-22 16:31:20|55653.5|55603.5|55657.5|55607.5|55657.5|55607.5|55652.5|55602.5|5
1721665900000|2024-07-22 16:31:40|55648.5|55598.5|55649.5|55599.5|55652.5|55602.5|55648.5|55598.5|7
1721665910000|2024-07-22 16:31:50|55647.5|55597.5|55652.5|55602.5|55652.5|55602.5|55647.5|55597.5|6
1721665920000|2024-07-22 16:32:00|55657.5|55607.5|55662.5|55612.5|55662.5|55612.5|55657.5|55607.5|5
1721665930000|2024-07-22 16:32:10|55657.5|55607.5|55657.5|55607.5|55660.5|55610.5|55657.5|55607.5|7
1721665940000|2024-07-22 16:32:20|55656.5|55606.5|55672.5|55622.5|55674.5|55624.5|55656.5|55606.5|7
1721665950000|2024-07-22 16:32:30|55673.5|55623.5|55672.5|55622.5|55675.5|55625.5|55671.5|55621.5|6
1721665960000|2024-07-22 16:32:40|55673.5|55623.5|55672.5|55622.5|55674.5|55624.5|55672.5|55622.5|4
1721665980000|2024-07-22 16:33:00|55675.5|55625.5|55672.5|55622.5|55677.5|55627.5|55672.5|55622.5|9
1721665990000|2024-07-22 16:33:10|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55673.5|55623.5|4
1721666000000|2024-07-22 16:33:20|55675.5|55625.5|55680.5|55630.5|55680.5|55630.5|55675.5|55625.5|8
1721666010000|2024-07-22 16:33:30|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|1
1721666020000|2024-07-22 16:33:40|55673.5|55623.5|55667.5|55617.5|55673.5|55623.5|55667.5|55617.5|5
1721666040000|2024-07-22 16:34:00|55672.5|55622.5|55667.5|55617.5|55673.5|55623.5|55667.5|55617.5|6
1721666050000|2024-07-22 16:34:10|55668.5|55618.5|55672.5|55622.5|55672.5|55622.5|55667.5|55617.5|3
1721666060000|2024-07-22 16:34:20|55671.5|55621.5|55672.5|55622.5|55672.5|55622.5|55671.5|55621.5|2
1721666070000|2024-07-22 16:34:30|55671.5|55621.5|55670.5|55620.5|55672.5|55622.5|55670.5|55620.5|8
1721666080000|2024-07-22 16:34:40|55663.5|55613.5|55662.5|55612.5|55667.5|55617.5|55662.5|55612.5|9
1721666090000|2024-07-22 16:34:50|55667.5|55617.5|55666.5|55616.5|55667.5|55617.5|55665.5|55615.5|7
1721666100000|2024-07-22 16:35:00|55667.5|55617.5|55667.5|55617.5|55667.5|55617.5|55660.5|55610.5|8
1721666110000|2024-07-22 16:35:10|55672.5|55622.5|55672.5|55622.5|55672.5|55622.5|55672.5|55622.5|1
1721666120000|2024-07-22 16:35:20|55671.5|55621.5|55677.5|55627.5|55677.5|55627.5|55668.5|55618.5|9
1721666130000|2024-07-22 16:35:30|55673.5|55623.5|55675.5|55625.5|55677.5|55627.5|55672.5|55622.5|8
1721666140000|2024-07-22 16:35:40|55674.5|55624.5|55672.5|55622.5|55675.5|55625.5|55672.5|55622.5|3
1721666150000|2024-07-22 16:35:50|55670.5|55620.5|55672.5|55622.5|55672.5|55622.5|55670.5|55620.5|2
1721666160000|2024-07-22 16:36:00|55670.5|55620.5|55667.5|55617.5|55672.5|55622.5|55666.5|55616.5|7
1721666170000|2024-07-22 16:36:10|55666.5|55616.5|55672.5|55622.5|55672.5|55622.5|55666.5|55616.5|5
1721666180000|2024-07-22 16:36:20|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|1
1721666190000|2024-07-22 16:36:30|55686.5|55636.5|55687.5|55637.5|55687.5|55637.5|55686.5|55636.5|4
1721666200000|2024-07-22 16:36:40|55692.5|55642.5|55692.5|55642.5|55692.5|55642.5|55691.5|55641.5|3
1721666210000|2024-07-22 16:36:50|55691.5|55641.5|55692.5|55642.5|55694.5|55644.5|55691.5|55641.5|6
1721666220000|2024-07-22 16:37:00|55687.5|55637.5|55684.5|55634.5|55687.5|55637.5|55682.5|55632.5|7
1721666230000|2024-07-22 16:37:10|55683.5|55633.5|55682.5|55632.5|55683.5|55633.5|55682.5|55632.5|2
1721666240000|2024-07-22 16:37:20|55681.5|55631.5|55679.5|55629.5|55681.5|55631.5|55677.5|55627.5|4
1721666250000|2024-07-22 16:37:30|55677.5|55627.5|55677.5|55627.5|55678.5|55628.5|55677.5|55627.5|5
1721666270000|2024-07-22 16:37:50|55672.5|55622.5|55661.5|55611.5|55672.5|55622.5|55657.5|55607.5|6
1721666280000|2024-07-22 16:38:00|55660.5|55610.5|55662.5|55612.5|55665.5|55615.5|55657.5|55607.5|13
1721666290000|2024-07-22 16:38:10|55663.5|55613.5|55662.5|55612.5|55663.5|55613.5|55658.5|55608.5|5
1721666310000|2024-07-22 16:38:30|55661.5|55611.5|55662.5|55612.5|55662.5|55612.5|55661.5|55611.5|6
1721666330000|2024-07-22 16:38:50|55658.5|55608.5|55657.5|55607.5|55658.5|55608.5|55657.5|55607.5|2
1721666340000|2024-07-22 16:39:00|55656.5|55606.5|55647.5|55597.5|55656.5|55606.5|55647.5|55597.5|7
1721666350000|2024-07-22 16:39:10|55652.5|55602.5|55653.5|55603.5|55653.5|55603.5|55652.5|55602.5|2
1721666360000|2024-07-22 16:39:20|55652.5|55602.5|55662.5|55612.5|55664.5|55614.5|55652.5|55602.5|9
1721666370000|2024-07-22 16:39:30|55664.5|55614.5|55657.5|55607.5|55665.5|55615.5|55657.5|55607.5|11
1721666380000|2024-07-22 16:39:40|55662.5|55612.5|55657.5|55607.5|55662.5|55612.5|55657.5|55607.5|5
1721666400000|2024-07-22 16:40:00|55658.5|55608.5|55662.5|55612.5|55662.5|55612.5|55657.5|55607.5|5
1721666410000|2024-07-22 16:40:10|55661.5|55611.5|55662.5|55612.5|55662.5|55612.5|55657.5|55607.5|4
1721666420000|2024-07-22 16:40:20|55667.5|55617.5|55666.5|55616.5|55667.5|55617.5|55666.5|55616.5|2
1721666430000|2024-07-22 16:40:30|55665.5|55615.5|55665.5|55615.5|55667.5|55617.5|55663.5|55613.5|10
1721666440000|2024-07-22 16:40:40|55667.5|55617.5|55662.5|55612.5|55667.5|55617.5|55662.5|55612.5|10
1721666470000|2024-07-22 16:41:10|55663.5|55613.5|55662.5|55612.5|55663.5|55613.5|55662.5|55612.5|4
1721666500000|2024-07-22 16:41:40|55663.5|55613.5|55662.5|55612.5|55663.5|55613.5|55662.5|55612.5|4
1721666510000|2024-07-22 16:41:50|55665.5|55615.5|55667.5|55617.5|55667.5|55617.5|55665.5|55615.5|2
1721666520000|2024-07-22 16:42:00|55662.5|55612.5|55672.5|55622.5|55672.5|55622.5|55662.5|55612.5|6
1721666530000|2024-07-22 16:42:10|55671.5|55621.5|55667.5|55617.5|55672.5|55622.5|55667.5|55617.5|5
1721666540000|2024-07-22 16:42:20|55669.5|55619.5|55672.5|55622.5|55672.5|55622.5|55669.5|55619.5|4
1721666550000|2024-07-22 16:42:30|55670.5|55620.5|55668.5|55618.5|55670.5|55620.5|55668.5|55618.5|2
1721666560000|2024-07-22 16:42:40|55667.5|55617.5|55662.5|55612.5|55667.5|55617.5|55662.5|55612.5|4
1721666570000|2024-07-22 16:42:50|55663.5|55613.5|55662.5|55612.5|55664.5|55614.5|55662.5|55612.5|3
1721666580000|2024-07-22 16:43:00|55663.5|55613.5|55662.5|55612.5|55664.5|55614.5|55662.5|55612.5|4
1721666590000|2024-07-22 16:43:10|55657.5|55607.5|55657.5|55607.5|55657.5|55607.5|55647.5|55597.5|6
1721666610000|2024-07-22 16:43:30|55662.5|55612.5|55662.5|55612.5|55662.5|55612.5|55662.5|55612.5|1
1721666620000|2024-07-22 16:43:40|55661.5|55611.5|55662.5|55612.5|55662.5|55612.5|55661.5|55611.5|2
1721666630000|2024-07-22 16:43:50|55656.5|55606.5|55654.5|55604.5|55656.5|55606.5|55653.5|55603.5|6
1721666640000|2024-07-22 16:44:00|55655.5|55605.5|55657.5|55607.5|55657.5|55607.5|55653.5|55603.5|4
1721666660000|2024-07-22 16:44:20|55656.5|55606.5|55657.5|55607.5|55657.5|55607.5|55656.5|55606.5|2
1721666670000|2024-07-22 16:44:30|55662.5|55612.5|55662.5|55612.5|55662.5|55612.5|55662.5|55612.5|1
1721666680000|2024-07-22 16:44:40|55663.5|55613.5|55662.5|55612.5|55663.5|55613.5|55662.5|55612.5|4
1721666690000|2024-07-22 16:44:50|55660.5|55610.5|55658.5|55608.5|55660.5|55610.5|55657.5|55607.5|4
1721666700000|2024-07-22 16:45:00|55657.5|55607.5|55659.5|55609.5|55659.5|55609.5|55657.5|55607.5|6
1721666710000|2024-07-22 16:45:10|55658.5|55608.5|55661.5|55611.5|55662.5|55612.5|55658.5|55608.5|6
1721666720000|2024-07-22 16:45:20|55660.5|55610.5|55657.5|55607.5|55660.5|55610.5|55657.5|55607.5|8
1721666730000|2024-07-22 16:45:30|55652.5|55602.5|55657.5|55607.5|55659.5|55609.5|55652.5|55602.5|5
1721666740000|2024-07-22 16:45:40|55660.5|55610.5|55659.5|55609.5|55660.5|55610.5|55658.5|55608.5|6
1721666750000|2024-07-22 16:45:50|55658.5|55608.5|55654.5|55604.5|55662.5|55612.5|55654.5|55604.5|9
1721666760000|2024-07-22 16:46:00|55655.5|55605.5|55653.5|55603.5|55657.5|55607.5|55653.5|55603.5|8
1721666770000|2024-07-22 16:46:10|55652.5|55602.5|55657.5|55607.5|55657.5|55607.5|55652.5|55602.5|3
1721666810000|2024-07-22 16:46:50|55647.5|55597.5|55652.5|55602.5|55652.5|55602.5|55647.5|55597.5|6
1721666820000|2024-07-22 16:47:00|55657.5|55607.5|55657.5|55607.5|55657.5|55607.5|55657.5|55607.5|1
1721666850000|2024-07-22 16:47:30|55656.5|55606.5|55662.5|55612.5|55662.5|55612.5|55653.5|55603.5|5
1721666860000|2024-07-22 16:47:40|55665.5|55615.5|55667.5|55617.5|55667.5|55617.5|55665.5|55615.5|2
1721666870000|2024-07-22 16:47:50|55668.5|55618.5|55672.5|55622.5|55672.5|55622.5|55667.5|55617.5|3
1721666880000|2024-07-22 16:48:00|55671.5|55621.5|55667.5|55617.5|55672.5|55622.5|55667.5|55617.5|6
1721666890000|2024-07-22 16:48:10|55668.5|55618.5|55662.5|55612.5|55668.5|55618.5|55662.5|55612.5|3
1721666900000|2024-07-22 16:48:20|55652.5|55602.5|55663.5|55613.5|55664.5|55614.5|55652.5|55602.5|10
1721666910000|2024-07-22 16:48:30|55665.5|55615.5|55672.5|55622.5|55672.5|55622.5|55665.5|55615.5|3
1721666920000|2024-07-22 16:48:40|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|1
1721666930000|2024-07-22 16:48:50|55679.5|55629.5|55677.5|55627.5|55679.5|55629.5|55677.5|55627.5|2
1721666940000|2024-07-22 16:49:00|55682.5|55632.5|55682.5|55632.5|55682.5|55632.5|55677.5|55627.5|3
1721666960000|2024-07-22 16:49:20|55677.5|55627.5|55677.5|55627.5|55679.5|55629.5|55677.5|55627.5|5
1721666970000|2024-07-22 16:49:30|55678.5|55628.5|55680.5|55630.5|55681.5|55631.5|55677.5|55627.5|8
1721666980000|2024-07-22 16:49:40|55682.5|55632.5|55682.5|55632.5|55682.5|55632.5|55682.5|55632.5|1
1721666990000|2024-07-22 16:49:50|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|55682.5|55632.5|7
1721667000000|2024-07-22 16:50:00|55684.5|55634.5|55687.5|55637.5|55687.5|55637.5|55682.5|55632.5|6
1721667010000|2024-07-22 16:50:10|55691.5|55641.5|55692.5|55642.5|55692.5|55642.5|55689.5|55639.5|4
1721667040000|2024-07-22 16:50:40|55687.5|55637.5|55692.5|55642.5|55692.5|55642.5|55687.5|55637.5|3
1721667060000|2024-07-22 16:51:00|55697.5|55647.5|55697.5|55647.5|55697.5|55647.5|55697.5|55647.5|1
1721667070000|2024-07-22 16:51:10|55699.5|55649.5|55697.5|55647.5|55702.5|55652.5|55697.5|55647.5|3
1721667080000|2024-07-22 16:51:20|55702.5|55652.5|55709.5|55659.5|55709.5|55659.5|55702.5|55652.5|4
1721667090000|2024-07-22 16:51:30|55707.5|55657.5|55708.5|55658.5|55708.5|55658.5|55707.5|55657.5|2
1721667100000|2024-07-22 16:51:40|55707.5|55657.5|55707.5|55657.5|55708.5|55658.5|55707.5|55657.5|5
1721667110000|2024-07-22 16:51:50|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|55707.5|55657.5|9
1721667120000|2024-07-22 16:52:00|55710.5|55660.5|55712.5|55662.5|55712.5|55662.5|55710.5|55660.5|2
1721667130000|2024-07-22 16:52:10|55708.5|55658.5|55712.5|55662.5|55712.5|55662.5|55708.5|55658.5|3
1721667140000|2024-07-22 16:52:20|55709.5|55659.5|55708.5|55658.5|55710.5|55660.5|55702.5|55652.5|12
1721667150000|2024-07-22 16:52:30|55707.5|55657.5|55705.5|55655.5|55707.5|55657.5|55705.5|55655.5|2
1721667160000|2024-07-22 16:52:40|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55704.5|55654.5|4
1721667170000|2024-07-22 16:52:50|55703.5|55653.5|55702.5|55652.5|55703.5|55653.5|55702.5|55652.5|4
1721667180000|2024-07-22 16:53:00|55699.5|55649.5|55692.5|55642.5|55699.5|55649.5|55692.5|55642.5|4
1721667190000|2024-07-22 16:53:10|55697.5|55647.5|55702.5|55652.5|55707.5|55657.5|55697.5|55647.5|8
1721667200000|2024-07-22 16:53:20|55697.5|55647.5|55692.5|55642.5|55697.5|55647.5|55692.5|55642.5|7
1721667210000|2024-07-22 16:53:30|55690.5|55640.5|55692.5|55642.5|55692.5|55642.5|55690.5|55640.5|8
1721667220000|2024-07-22 16:53:40|55691.5|55641.5|55692.5|55642.5|55696.5|55646.5|55691.5|55641.5|6
1721667230000|2024-07-22 16:53:50|55695.5|55645.5|55692.5|55642.5|55697.5|55647.5|55692.5|55642.5|3
1721667240000|2024-07-22 16:54:00|55688.5|55638.5|55688.5|55638.5|55688.5|55638.5|55688.5|55638.5|1
1721667250000|2024-07-22 16:54:10|55687.5|55637.5|55682.5|55632.5|55687.5|55637.5|55677.5|55627.5|7
1721667270000|2024-07-22 16:54:30|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|1
1721667280000|2024-07-22 16:54:40|55680.5|55630.5|55684.5|55634.5|55687.5|55637.5|55680.5|55630.5|7
1721667290000|2024-07-22 16:54:50|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|55686.5|55636.5|3
1721667310000|2024-07-22 16:55:10|55682.5|55632.5|55682.5|55632.5|55682.5|55632.5|55682.5|55632.5|1
1721667330000|2024-07-22 16:55:30|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|1
1721667340000|2024-07-22 16:55:40|55678.5|55628.5|55677.5|55627.5|55678.5|55628.5|55677.5|55627.5|2
1721667360000|2024-07-22 16:56:00|55675.5|55625.5|55672.5|55622.5|55675.5|55625.5|55672.5|55622.5|2
1721667370000|2024-07-22 16:56:10|55676.5|55626.5|55672.5|55622.5|55677.5|55627.5|55672.5|55622.5|3
1721667380000|2024-07-22 16:56:20|55677.5|55627.5|55683.5|55633.5|55686.5|55636.5|55677.5|55627.5|7
1721667390000|2024-07-22 16:56:30|55682.5|55632.5|55682.5|55632.5|55683.5|55633.5|55682.5|55632.5|3
1721667400000|2024-07-22 16:56:40|55681.5|55631.5|55682.5|55632.5|55682.5|55632.5|55680.5|55630.5|3
1721667420000|2024-07-22 16:57:00|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|55686.5|55636.5|3
1721667430000|2024-07-22 16:57:10|55682.5|55632.5|55686.5|55636.5|55687.5|55637.5|55682.5|55632.5|8
1721667440000|2024-07-22 16:57:20|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|1
1721667460000|2024-07-22 16:57:40|55685.5|55635.5|55682.5|55632.5|55687.5|55637.5|55682.5|55632.5|6
1721667470000|2024-07-22 16:57:50|55681.5|55631.5|55681.5|55631.5|55682.5|55632.5|55681.5|55631.5|5
1721667480000|2024-07-22 16:58:00|55680.5|55630.5|55682.5|55632.5|55682.5|55632.5|55680.5|55630.5|7
1721667490000|2024-07-22 16:58:10|55681.5|55631.5|55682.5|55632.5|55682.5|55632.5|55681.5|55631.5|8
1721667510000|2024-07-22 16:58:30|55685.5|55635.5|55686.5|55636.5|55686.5|55636.5|55682.5|55632.5|5
1721667520000|2024-07-22 16:58:40|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|1
1721667540000|2024-07-22 16:59:00|55690.5|55640.5|55692.5|55642.5|55692.5|55642.5|55690.5|55640.5|2
1721667560000|2024-07-22 16:59:20|55687.5|55637.5|55688.5|55638.5|55688.5|55638.5|55687.5|55637.5|2
1721667570000|2024-07-22 16:59:30|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|55687.5|55637.5|1
1721667580000|2024-07-22 16:59:40|55686.5|55636.5|55687.5|55637.5|55687.5|55637.5|55682.5|55632.5|5
1721667590000|2024-07-22 16:59:50|55686.5|55636.5|55682.5|55632.5|55686.5|55636.5|55682.5|55632.5|9
1721667600000|2024-07-22 17:00:00|55680.5|55630.5|55677.5|55627.5|55680.5|55630.5|55677.5|55627.5|2
1721667610000|2024-07-22 17:00:10|55676.5|55626.5|55677.5|55627.5|55677.5|55627.5|55676.5|55626.5|4
1721667630000|2024-07-22 17:00:30|55676.5|55626.5|55675.5|55625.5|55677.5|55627.5|55675.5|55625.5|3
1721667640000|2024-07-22 17:00:40|55672.5|55622.5|55667.5|55617.5|55672.5|55622.5|55664.5|55614.5|6
1721667650000|2024-07-22 17:00:50|55669.5|55619.5|55672.5|55622.5|55672.5|55622.5|55669.5|55619.5|6
1721667660000|2024-07-22 17:01:00|55671.5|55621.5|55672.5|55622.5|55672.5|55622.5|55671.5|55621.5|2
1721667670000|2024-07-22 17:01:10|55670.5|55620.5|55672.5|55622.5|55672.5|55622.5|55670.5|55620.5|3
1721667680000|2024-07-22 17:01:20|55667.5|55617.5|55662.5|55612.5|55667.5|55617.5|55662.5|55612.5|3
1721667690000|2024-07-22 17:01:30|55665.5|55615.5|55662.5|55612.5|55665.5|55615.5|55662.5|55612.5|3
1721667700000|2024-07-22 17:01:40|55664.5|55614.5|55667.5|55617.5|55667.5|55617.5|55664.5|55614.5|3
1721667720000|2024-07-22 17:02:00|55668.5|55618.5|55670.5|55620.5|55672.5|55622.5|55668.5|55618.5|5
1721667730000|2024-07-22 17:02:10|55671.5|55621.5|55672.5|55622.5|55672.5|55622.5|55670.5|55620.5|3
1721667740000|2024-07-22 17:02:20|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|1
1721667760000|2024-07-22 17:02:40|55672.5|55622.5|55677.5|55627.5|55677.5|55627.5|55672.5|55622.5|8
1721667770000|2024-07-22 17:02:50|55675.5|55625.5|55676.5|55626.5|55677.5|55627.5|55675.5|55625.5|4
1721667780000|2024-07-22 17:03:00|55672.5|55622.5|55672.5|55622.5|55672.5|55622.5|55672.5|55622.5|1
1721667790000|2024-07-22 17:03:10|55671.5|55621.5|55671.5|55621.5|55672.5|55622.5|55671.5|55621.5|3
1721667800000|2024-07-22 17:03:20|55667.5|55617.5|55667.5|55617.5|55667.5|55617.5|55667.5|55617.5|1
1721667820000|2024-07-22 17:03:40|55670.5|55620.5|55668.5|55618.5|55670.5|55620.5|55668.5|55618.5|2
1721667830000|2024-07-22 17:03:50|55670.5|55620.5|55670.5|55620.5|55670.5|55620.5|55668.5|55618.5|5
1721667840000|2024-07-22 17:04:00|55668.5|55618.5|55667.5|55617.5|55668.5|55618.5|55667.5|55617.5|2
1721667850000|2024-07-22 17:04:10|55670.5|55620.5|55672.5|55622.5|55672.5|55622.5|55670.5|55620.5|4
1721667860000|2024-07-22 17:04:20|55667.5|55617.5|55672.5|55622.5|55672.5|55622.5|55666.5|55616.5|3
1721667870000|2024-07-22 17:04:30|55667.5|55617.5|55667.5|55617.5|55670.5|55620.5|55667.5|55617.5|8
1721667890000|2024-07-22 17:04:50|55666.5|55616.5|55666.5|55616.5|55667.5|55617.5|55666.5|55616.5|3
1721667900000|2024-07-22 17:05:00|55662.5|55612.5|55662.5|55612.5|55662.5|55612.5|55662.5|55612.5|1
1721667920000|2024-07-22 17:05:20|55660.5|55610.5|55658.5|55608.5|55660.5|55610.5|55657.5|55607.5|3
1721667930000|2024-07-22 17:05:30|55661.5|55611.5|55657.5|55607.5|55662.5|55612.5|55657.5|55607.5|5
1721667940000|2024-07-22 17:05:40|55658.5|55608.5|55657.5|55607.5|55658.5|55608.5|55657.5|55607.5|2
1721667950000|2024-07-22 17:05:50|55661.5|55611.5|55667.5|55617.5|55667.5|55617.5|55660.5|55610.5|4
1721667960000|2024-07-22 17:06:00|55664.5|55614.5|55693|55643|55693|55643|55664.5|55614.5|9
1721667970000|2024-07-22 17:06:10|55707|55627|55688|55638|55707|55643|55688|55625|5
1721667980000|2024-07-22 17:06:20|55693|55643|55687.5|55637.5|55693|55643|55687.5|55637.5|3
1721667990000|2024-07-22 17:06:30|55691.5|55641.5|55692.5|55642.5|55692.5|55642.5|55691.5|55641.5|2
1721668010000|2024-07-22 17:06:50|55688.5|55638.5|55692.5|55642.5|55692.5|55642.5|55687.5|55637.5|4
1721668020000|2024-07-22 17:07:00|55689.5|55639.5|55687.5|55637.5|55689.5|55639.5|55687.5|55637.5|2
1721668030000|2024-07-22 17:07:10|55682.5|55632.5|55691.5|55641.5|55692.5|55642.5|55682.5|55632.5|10
1721668040000|2024-07-22 17:07:20|55687.5|55637.5|55688.5|55638.5|55690.5|55640.5|55687.5|55637.5|11
1721668050000|2024-07-22 17:07:30|55689.5|55639.5|55687.5|55637.5|55690.5|55640.5|55687.5|55637.5|6
1721668060000|2024-07-22 17:07:40|55677.5|55627.5|55677|55597|55677.5|55627.5|55662.5|55597|10
1721668070000|2024-07-22 17:07:50|55663|55613|55665.5|55615.5|55668|55618|55662.5|55612.5|10
1721668080000|2024-07-22 17:08:00|55666.5|55616.5|55657.5|55607.5|55667.5|55617.5|55656.5|55606.5|9
1721668090000|2024-07-22 17:08:10|55658.5|55608.5|55657.5|55607.5|55660.5|55610.5|55657.5|55607.5|3
1721668100000|2024-07-22 17:08:20|55659.5|55609.5|55657.5|55607.5|55662.5|55612.5|55657.5|55607.5|4
1721668120000|2024-07-22 17:08:40|55661.5|55611.5|55667.5|55617.5|55667.5|55617.5|55661.5|55611.5|3
1721668130000|2024-07-22 17:08:50|55664.5|55614.5|55662.5|55612.5|55664.5|55614.5|55662.5|55612.5|4
1721668140000|2024-07-22 17:09:00|55667.5|55617.5|55662.5|55612.5|55667.5|55617.5|55662.5|55612.5|7
1721668160000|2024-07-22 17:09:20|55677.5|55627.5|55672.5|55622.5|55677.5|55627.5|55672.5|55622.5|2
1721668170000|2024-07-22 17:09:30|55671.5|55621.5|55672.5|55622.5|55672.5|55622.5|55670.5|55620.5|7
1721668200000|2024-07-22 17:10:00|55673.5|55623.5|55672.5|55622.5|55673.5|55623.5|55667.5|55617.5|6
1721668220000|2024-07-22 17:10:20|55673.5|55623.5|55672.5|55622.5|55674.5|55624.5|55672.5|55622.5|7
1721668230000|2024-07-22 17:10:30|55677.5|55627.5|55676.5|55626.5|55677.5|55627.5|55676.5|55626.5|2
1721668240000|2024-07-22 17:10:40|55672.5|55622.5|55672.5|55622.5|55672.5|55622.5|55670.5|55620.5|4
1721668250000|2024-07-22 17:10:50|55675.5|55625.5|55677.5|55627.5|55681.5|55631.5|55675.5|55625.5|7
1721668260000|2024-07-22 17:11:00|55678.5|55628.5|55677.5|55627.5|55678.5|55628.5|55677.5|55627.5|4
1721668270000|2024-07-22 17:11:10|55678.5|55628.5|55682.5|55632.5|55682.5|55632.5|55678.5|55628.5|3
1721668280000|2024-07-22 17:11:20|55678.5|55628.5|55672.5|55622.5|55678.5|55628.5|55672.5|55622.5|2
1721668290000|2024-07-22 17:11:30|55676.5|55626.5|55682.5|55632.5|55682.5|55632.5|55676.5|55626.5|3
1721668310000|2024-07-22 17:11:50|55687.5|55637.5|55692.5|55642.5|55697.5|55647.5|55687.5|55637.5|4
1721668320000|2024-07-22 17:12:00|55694.5|55644.5|55697.5|55647.5|55697.5|55647.5|55692.5|55642.5|8
1721668330000|2024-07-22 17:12:10|55702.5|55652.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|2
1721668340000|2024-07-22 17:12:20|55708.5|55658.5|55707.5|55657.5|55708.5|55658.5|55707.5|55657.5|2
1721668350000|2024-07-22 17:12:30|55709.5|55659.5|55722.5|55672.5|55724.5|55674.5|55707.5|55657.5|9
1721668360000|2024-07-22 17:12:40|55717.5|55667.5|55717.5|55667.5|55718.5|55668.5|55717.5|55667.5|3
1721668380000|2024-07-22 17:13:00|55718.5|55668.5|55722.5|55672.5|55722.5|55672.5|55717.5|55667.5|4
1721668390000|2024-07-22 17:13:10|55717.5|55667.5|55717.5|55667.5|55722.5|55672.5|55717.5|55667.5|4
1721668410000|2024-07-22 17:13:30|55714.5|55664.5|55712.5|55662.5|55714.5|55664.5|55712.5|55662.5|2
1721668420000|2024-07-22 17:13:40|55708.5|55658.5|55707.5|55657.5|55708.5|55658.5|55707.5|55657.5|2
1721668430000|2024-07-22 17:13:50|55702.5|55652.5|55702.5|55652.5|55702.5|55652.5|55702.5|55652.5|1
1721668450000|2024-07-22 17:14:10|55697.5|55647.5|55702.5|55652.5|55704.5|55654.5|55697.5|55647.5|4
1721668460000|2024-07-22 17:14:20|55707.5|55657.5|55712.5|55662.5|55712.5|55662.5|55707.5|55657.5|2
1721668470000|2024-07-22 17:14:30|55709.5|55659.5|55702.5|55652.5|55709.5|55659.5|55702.5|55652.5|3
1721668480000|2024-07-22 17:14:40|55704.5|55654.5|55707.5|55657.5|55712.5|55662.5|55702.5|55652.5|8
1721668490000|2024-07-22 17:14:50|55708.5|55658.5|55707.5|55657.5|55708.5|55658.5|55707.5|55657.5|6
1721668500000|2024-07-22 17:15:00|55704.5|55654.5|55707.5|55657.5|55707.5|55657.5|55701.5|55651.5|8
1721668510000|2024-07-22 17:15:10|55712.5|55662.5|55712.5|55662.5|55717.5|55667.5|55708.5|55658.5|7
1721668520000|2024-07-22 17:15:20|55716.5|55666.5|55707.5|55657.5|55716.5|55666.5|55707.5|55657.5|5
1721668530000|2024-07-22 17:15:30|55706.5|55656.5|55712.5|55662.5|55712.5|55662.5|55702.5|55652.5|5
1721668540000|2024-07-22 17:15:40|55713.5|55663.5|55712.5|55662.5|55713.5|55663.5|55710.5|55660.5|5
1721668550000|2024-07-22 17:15:50|55708.5|55658.5|55712.5|55662.5|55712.5|55662.5|55708.5|55658.5|3
1721668560000|2024-07-22 17:16:00|55713.5|55663.5|55717.5|55667.5|55717.5|55667.5|55713.5|55663.5|6
1721668570000|2024-07-22 17:16:10|55712.5|55662.5|55717.5|55667.5|55717.5|55667.5|55711.5|55661.5|4
1721668580000|2024-07-22 17:16:20|55718.5|55668.5|55717.5|55667.5|55718.5|55668.5|55717.5|55667.5|2
1721668590000|2024-07-22 17:16:30|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|1
1721668600000|2024-07-22 17:16:40|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|1
1721668610000|2024-07-22 17:16:50|55712.5|55662.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|8
1721668620000|2024-07-22 17:17:00|55709.5|55659.5|55712.5|55662.5|55712.5|55662.5|55707.5|55657.5|6
1721668640000|2024-07-22 17:17:20|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55706.5|55656.5|3
1721668650000|2024-07-22 17:17:30|55706.5|55656.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|7
1721668660000|2024-07-22 17:17:40|55712.5|55662.5|55712.5|55662.5|55713.5|55663.5|55712.5|55662.5|3
1721668670000|2024-07-22 17:17:50|55711.5|55661.5|55712.5|55662.5|55712.5|55662.5|55710.5|55660.5|3
1721668680000|2024-07-22 17:18:00|55709.5|55659.5|55706.5|55656.5|55709.5|55659.5|55706.5|55656.5|5
1721668690000|2024-07-22 17:18:10|55702.5|55652.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|4
1721668710000|2024-07-22 17:18:30|55706.5|55656.5|55707.5|55657.5|55707.5|55657.5|55706.5|55656.5|4
1721668720000|2024-07-22 17:18:40|55705.5|55655.5|55707.5|55657.5|55707.5|55657.5|55705.5|55655.5|4
1721668730000|2024-07-22 17:18:50|55706.5|55656.5|55702.5|55652.5|55707.5|55657.5|55702.5|55652.5|3
1721668740000|2024-07-22 17:19:00|55703.5|55653.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|7
1721668750000|2024-07-22 17:19:10|55704.5|55654.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|9
1721668760000|2024-07-22 17:19:20|55702.5|55652.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|4
1721668770000|2024-07-22 17:19:30|55712.5|55662.5|55710.5|55660.5|55712.5|55662.5|55710.5|55660.5|2
1721668780000|2024-07-22 17:19:40|55712.5|55662.5|55707.5|55657.5|55712.5|55662.5|55702.5|55652.5|11
1721668790000|2024-07-22 17:19:50|55705.5|55655.5|55702.5|55652.5|55705.5|55655.5|55702.5|55652.5|2
1721668800000|2024-07-22 17:20:00|55703.5|55653.5|55706.5|55656.5|55706.5|55656.5|55702.5|55652.5|6
1721668810000|2024-07-22 17:20:10|55707.5|55657.5|55705.5|55655.5|55712.5|55662.5|55705.5|55655.5|9
1721668820000|2024-07-22 17:20:20|55704.5|55654.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|5
1721668840000|2024-07-22 17:20:40|55705.5|55655.5|55705.5|55655.5|55705.5|55655.5|55702.5|55652.5|3
1721668850000|2024-07-22 17:20:50|55706.5|55656.5|55705.5|55655.5|55707.5|55657.5|55705.5|55655.5|3
1721668860000|2024-07-22 17:21:00|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55706.5|55656.5|5
1721668870000|2024-07-22 17:21:10|55712.5|55662.5|55717.5|55667.5|55717.5|55667.5|55712.5|55662.5|2
1721668880000|2024-07-22 17:21:20|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|1
1721668900000|2024-07-22 17:21:40|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|1
1721668910000|2024-07-22 17:21:50|55731.5|55681.5|55737.5|55687.5|55738.5|55688.5|55731.5|55681.5|10
1721668920000|2024-07-22 17:22:00|55738.5|55688.5|55742.5|55692.5|55742.5|55692.5|55737.5|55687.5|12
1721668930000|2024-07-22 17:22:10|55743.5|55693.5|55747.5|55697.5|55747.5|55697.5|55742.5|55692.5|3
1721668940000|2024-07-22 17:22:20|55753.5|55703.5|55752.5|55702.5|55753.5|55703.5|55752.5|55702.5|4
1721668950000|2024-07-22 17:22:30|55754.5|55704.5|55752.5|55702.5|55754.5|55704.5|55752.5|55702.5|2
1721668960000|2024-07-22 17:22:40|55751.5|55701.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|7
1721668970000|2024-07-22 17:22:50|55757.5|55707.5|55737.5|55687.5|55757.5|55707.5|55737.5|55687.5|8
1721668980000|2024-07-22 17:23:00|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|1
1721668990000|2024-07-22 17:23:10|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|1
1721669000000|2024-07-22 17:23:20|55732.5|55682.5|55737.5|55687.5|55737.5|55687.5|55732.5|55682.5|2
1721669010000|2024-07-22 17:23:30|55735.5|55685.5|55732.5|55682.5|55735.5|55685.5|55732.5|55682.5|2
1721669040000|2024-07-22 17:24:00|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|1
1721669050000|2024-07-22 17:24:10|55738.5|55688.5|55737.5|55687.5|55739.5|55689.5|55737.5|55687.5|4
1721669060000|2024-07-22 17:24:20|55742.5|55692.5|55737.5|55687.5|55742.5|55692.5|55736.5|55686.5|5
1721669080000|2024-07-22 17:24:40|55742.5|55692.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|3
1721669100000|2024-07-22 17:25:00|55741.5|55691.5|55742.5|55692.5|55742.5|55692.5|55741.5|55691.5|4
1721669110000|2024-07-22 17:25:10|55741.5|55691.5|55739.5|55689.5|55742.5|55692.5|55739.5|55689.5|4
1721669120000|2024-07-22 17:25:20|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|55732.5|55682.5|5
1721669130000|2024-07-22 17:25:30|55735.5|55685.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|5
1721669150000|2024-07-22 17:25:50|55727.5|55677.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|6
1721669160000|2024-07-22 17:26:00|55733.5|55683.5|55731.5|55681.5|55733.5|55683.5|55730.5|55680.5|5
1721669170000|2024-07-22 17:26:10|55732.5|55682.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|3
1721669190000|2024-07-22 17:26:30|55729.5|55679.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|3
1721669200000|2024-07-22 17:26:40|55729.5|55679.5|55727.5|55677.5|55731.5|55681.5|55727.5|55677.5|7
1721669210000|2024-07-22 17:26:50|55728.5|55678.5|55712.5|55662.5|55728.5|55678.5|55712.5|55662.5|9
1721669220000|2024-07-22 17:27:00|55707.5|55657.5|55702.5|55652.5|55707.5|55657.5|55702.5|55652.5|4
1721669230000|2024-07-22 17:27:10|55697.5|55647.5|55702.5|55652.5|55702.5|55652.5|55697.5|55647.5|4
1721669240000|2024-07-22 17:27:20|55697.5|55647.5|55692.5|55642.5|55697.5|55647.5|55692.5|55642.5|2
1721669250000|2024-07-22 17:27:30|55697.5|55647.5|55707.5|55657.5|55707.5|55657.5|55697.5|55647.5|14
1721669260000|2024-07-22 17:27:40|55706.5|55656.5|55707.5|55657.5|55708.5|55658.5|55705.5|55655.5|6
1721669270000|2024-07-22 17:27:50|55709.5|55659.5|55702.5|55652.5|55712.5|55662.5|55702.5|55652.5|12
1721669280000|2024-07-22 17:28:00|55705.5|55655.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|7
1721669290000|2024-07-22 17:28:10|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|55710.5|55660.5|8
1721669300000|2024-07-22 17:28:20|55711.5|55661.5|55717.5|55667.5|55717.5|55667.5|55711.5|55661.5|5
1721669310000|2024-07-22 17:28:30|55719.5|55669.5|55712.5|55662.5|55722.5|55672.5|55712.5|55662.5|9
1721669320000|2024-07-22 17:28:40|55708.5|55658.5|55707.5|55657.5|55708.5|55658.5|55706.5|55656.5|6
1721669330000|2024-07-22 17:28:50|55712.5|55662.5|55712.5|55662.5|55713.5|55663.5|55712.5|55662.5|3
1721669350000|2024-07-22 17:29:10|55710.5|55660.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|6
1721669360000|2024-07-22 17:29:20|55709.5|55659.5|55702.5|55652.5|55709.5|55659.5|55702.5|55652.5|4
1721669370000|2024-07-22 17:29:30|55704.5|55654.5|55702.5|55652.5|55704.5|55654.5|55697.5|55647.5|5
1721669390000|2024-07-22 17:29:50|55711.5|55661.5|55712.5|55662.5|55712.5|55662.5|55711.5|55661.5|2
1721669400000|2024-07-22 17:30:00|55717.5|55667.5|55719.5|55669.5|55719.5|55669.5|55717.5|55667.5|2
1721669410000|2024-07-22 17:30:10|55720.5|55670.5|55717.5|55667.5|55722.5|55672.5|55717.5|55667.5|7
1721669420000|2024-07-22 17:30:20|55719.5|55669.5|55717.5|55667.5|55722.5|55672.5|55717.5|55667.5|13
1721669430000|2024-07-22 17:30:30|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|1
1721669440000|2024-07-22 17:30:40|55714.5|55664.5|55712.5|55662.5|55717.5|55667.5|55712.5|55662.5|9
1721669450000|2024-07-22 17:30:50|55713.5|55663.5|55712.5|55662.5|55715.5|55665.5|55712.5|55662.5|7
1721669460000|2024-07-22 17:31:00|55714.5|55664.5|55707.5|55657.5|55717.5|55667.5|55707.5|55657.5|5
1721669470000|2024-07-22 17:31:10|55708.5|55658.5|55707.5|55657.5|55708.5|55658.5|55707.5|55657.5|2
1721669480000|2024-07-22 17:31:20|55708.5|55658.5|55707.5|55657.5|55709.5|55659.5|55707.5|55657.5|6
1721669490000|2024-07-22 17:31:30|55708.5|55658.5|55712.5|55662.5|55714.5|55664.5|55707.5|55657.5|6
1721669500000|2024-07-22 17:31:40|55711.5|55661.5|55714.5|55664.5|55714.5|55664.5|55711.5|55661.5|3
1721669510000|2024-07-22 17:31:50|55712.5|55662.5|55722.5|55672.5|55722.5|55672.5|55712.5|55662.5|8
1721669520000|2024-07-22 17:32:00|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|1
1721669570000|2024-07-22 17:32:50|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|55711.5|55661.5|5
1721669580000|2024-07-22 17:33:00|55711.5|55661.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|8
1721669590000|2024-07-22 17:33:10|55712.5|55662.5|55708.5|55658.5|55712.5|55662.5|55707.5|55657.5|9
1721669600000|2024-07-22 17:33:20|55707.5|55657.5|55698.5|55648.5|55709.5|55659.5|55695.5|55645.5|10
1721669610000|2024-07-22 17:33:30|55701.5|55651.5|55707.5|55657.5|55707.5|55657.5|55701.5|55651.5|8
1721669620000|2024-07-22 17:33:40|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|1
1721669630000|2024-07-22 17:33:50|55707.5|55657.5|55703.5|55653.5|55707.5|55657.5|55702.5|55652.5|4
1721669640000|2024-07-22 17:34:00|55702.5|55652.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|2
1721669650000|2024-07-22 17:34:10|55709.5|55659.5|55707.5|55657.5|55709.5|55659.5|55707.5|55657.5|2
1721669670000|2024-07-22 17:34:30|55702.5|55652.5|55702.5|55652.5|55702.5|55652.5|55702.5|55652.5|1
1721669680000|2024-07-22 17:34:40|55707.5|55657.5|55707.5|55657.5|55709.5|55659.5|55706.5|55656.5|5
1721669690000|2024-07-22 17:34:50|55704.5|55654.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|6
1721669700000|2024-07-22 17:35:00|55708.5|55658.5|55712.5|55662.5|55712.5|55662.5|55707.5|55657.5|9
1721669710000|2024-07-22 17:35:10|55707.5|55657.5|55712.5|55662.5|55712.5|55662.5|55707.5|55657.5|6
1721669720000|2024-07-22 17:35:20|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|1
1721669740000|2024-07-22 17:35:40|55702.5|55652.5|55717.5|55667.5|55717.5|55667.5|55702.5|55652.5|10
1721669750000|2024-07-22 17:35:50|55718.5|55668.5|55717.5|55667.5|55718.5|55668.5|55717.5|55667.5|2
1721669760000|2024-07-22 17:36:00|55718.5|55668.5|55727.5|55677.5|55727.5|55677.5|55718.5|55668.5|3
1721669770000|2024-07-22 17:36:10|55732.5|55682.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|7
1721669780000|2024-07-22 17:36:20|55737.5|55687.5|55742.5|55692.5|55742.5|55692.5|55737.5|55687.5|5
1721669790000|2024-07-22 17:36:30|55740.5|55690.5|55742.5|55692.5|55745.5|55695.5|55740.5|55690.5|4
1721669810000|2024-07-22 17:36:50|55743.5|55693.5|55742.5|55692.5|55744.5|55694.5|55742.5|55692.5|5
1721669820000|2024-07-22 17:37:00|55737.5|55687.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|2
1721669830000|2024-07-22 17:37:10|55733.5|55683.5|55733.5|55683.5|55734.5|55684.5|55732.5|55682.5|6
1721669840000|2024-07-22 17:37:20|55737.5|55687.5|55727.5|55677.5|55737.5|55687.5|55727.5|55677.5|7
1721669850000|2024-07-22 17:37:30|55731.5|55681.5|55737.5|55687.5|55737.5|55687.5|55731.5|55681.5|3
1721669860000|2024-07-22 17:37:40|55738.5|55688.5|55737.5|55687.5|55738.5|55688.5|55737.5|55687.5|2
1721669870000|2024-07-22 17:37:50|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|1
1721669880000|2024-07-22 17:38:00|55733.5|55683.5|55742.5|55692.5|55742.5|55692.5|55733.5|55683.5|8
1721669910000|2024-07-22 17:38:30|55738.5|55688.5|55737.5|55687.5|55738.5|55688.5|55737.5|55687.5|2
1721669920000|2024-07-22 17:38:40|55738.5|55688.5|55737.5|55687.5|55738.5|55688.5|55737.5|55687.5|4
1721669930000|2024-07-22 17:38:50|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|1
1721669940000|2024-07-22 17:39:00|55733.5|55683.5|55727.5|55677.5|55733.5|55683.5|55727.5|55677.5|3
1721669950000|2024-07-22 17:39:10|55728.5|55678.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|5
1721669960000|2024-07-22 17:39:20|55730.5|55680.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|5
1721669970000|2024-07-22 17:39:30|55732.5|55682.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|2
1721669980000|2024-07-22 17:39:40|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|1
1721670000000|2024-07-22 17:40:00|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|1
1721670010000|2024-07-22 17:40:10|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|55721.5|55671.5|3
1721670020000|2024-07-22 17:40:20|55721.5|55671.5|55727.5|55677.5|55732.5|55682.5|55721.5|55671.5|7
1721670030000|2024-07-22 17:40:30|55728.5|55678.5|55727.5|55677.5|55728.5|55678.5|55726.5|55676.5|3
1721670040000|2024-07-22 17:40:40|55728.5|55678.5|55728.5|55678.5|55732.5|55682.5|55727.5|55677.5|7
1721670050000|2024-07-22 17:40:50|55727.5|55677.5|55729.5|55679.5|55729.5|55679.5|55727.5|55677.5|3
1721670060000|2024-07-22 17:41:00|55727.5|55677.5|55737.5|55687.5|55737.5|55687.5|55727.5|55677.5|4
1721670080000|2024-07-22 17:41:20|55732.5|55682.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|7
1721670090000|2024-07-22 17:41:30|55731.5|55681.5|55727.5|55677.5|55732.5|55682.5|55722.5|55672.5|12
1721670110000|2024-07-22 17:41:50|55729.5|55679.5|55727.5|55677.5|55729.5|55679.5|55727.5|55677.5|10
1721670120000|2024-07-22 17:42:00|55728.5|55678.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|5
1721670140000|2024-07-22 17:42:20|55733.5|55683.5|55732.5|55682.5|55733.5|55683.5|55732.5|55682.5|2
1721670160000|2024-07-22 17:42:40|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|1
1721670170000|2024-07-22 17:42:50|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|1
1721670180000|2024-07-22 17:43:00|55717.5|55667.5|55718.5|55668.5|55722.5|55672.5|55717.5|55667.5|8
1721670190000|2024-07-22 17:43:10|55717.5|55667.5|55722.5|55672.5|55722.5|55672.5|55717.5|55667.5|15
1721670210000|2024-07-22 17:43:30|55714.5|55664.5|55712.5|55662.5|55714.5|55664.5|55710.5|55660.5|5
1721670220000|2024-07-22 17:43:40|55714.5|55664.5|55712.5|55662.5|55714.5|55664.5|55712.5|55662.5|2
1721670230000|2024-07-22 17:43:50|55711.5|55661.5|55712.5|55662.5|55713.5|55663.5|55711.5|55661.5|4
1721670240000|2024-07-22 17:44:00|55713.5|55663.5|55717.5|55667.5|55717.5|55667.5|55712.5|55662.5|8
1721670250000|2024-07-22 17:44:10|55715.5|55665.5|55712.5|55662.5|55715.5|55665.5|55712.5|55662.5|3
1721670260000|2024-07-22 17:44:20|55706.5|55656.5|55707.5|55657.5|55707.5|55657.5|55703.5|55653.5|4
1721670270000|2024-07-22 17:44:30|55712.5|55662.5|55717.5|55667.5|55717.5|55667.5|55712.5|55662.5|2
1721670280000|2024-07-22 17:44:40|55714.5|55664.5|55712.5|55662.5|55714.5|55664.5|55712.5|55662.5|2
1721670290000|2024-07-22 17:44:50|55717.5|55667.5|55712.5|55662.5|55717.5|55667.5|55712.5|55662.5|2
1721670300000|2024-07-22 17:45:00|55711.5|55661.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|4
1721670350000|2024-07-22 17:45:50|55712.5|55662.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|3
1721670370000|2024-07-22 17:46:10|55712.5|55662.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|3
1721670380000|2024-07-22 17:46:20|55706.5|55656.5|55707.5|55657.5|55707.5|55657.5|55706.5|55656.5|2
1721670390000|2024-07-22 17:46:30|55706.5|55656.5|55702.5|55652.5|55707.5|55657.5|55702.5|55652.5|5
1721670400000|2024-07-22 17:46:40|55704.5|55654.5|55707.5|55657.5|55707.5|55657.5|55704.5|55654.5|2
1721670420000|2024-07-22 17:47:00|55708.5|55658.5|55712.5|55662.5|55712.5|55662.5|55707.5|55657.5|5
1721670430000|2024-07-22 17:47:10|55717.5|55667.5|55722.5|55672.5|55722.5|55672.5|55717.5|55667.5|2
1721670440000|2024-07-22 17:47:20|55717.5|55667.5|55722.5|55672.5|55722.5|55672.5|55717.5|55667.5|4
1721670460000|2024-07-22 17:47:40|55720.5|55670.5|55717.5|55667.5|55720.5|55670.5|55717.5|55667.5|2
1721670480000|2024-07-22 17:48:00|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|1
1721670510000|2024-07-22 17:48:30|55713.5|55663.5|55717.5|55667.5|55717.5|55667.5|55712.5|55662.5|3
1721670530000|2024-07-22 17:48:50|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|55721.5|55671.5|3
1721670540000|2024-07-22 17:49:00|55720.5|55670.5|55717.5|55667.5|55720.5|55670.5|55717.5|55667.5|3
1721670550000|2024-07-22 17:49:10|55722.5|55672.5|55727.5|55677.5|55727.5|55677.5|55722.5|55672.5|3
1721670560000|2024-07-22 17:49:20|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|1
1721670570000|2024-07-22 17:49:30|55733.5|55683.5|55732.5|55682.5|55733.5|55683.5|55730.5|55680.5|9
1721670580000|2024-07-22 17:49:40|55727.5|55677.5|55722.5|55672.5|55730.5|55680.5|55721.5|55671.5|7
1721670590000|2024-07-22 17:49:50|55721.5|55671.5|55722.5|55672.5|55722.5|55672.5|55721.5|55671.5|4
1721670600000|2024-07-22 17:50:00|55721.5|55671.5|55722.5|55672.5|55722.5|55672.5|55721.5|55671.5|2
1721670620000|2024-07-22 17:50:20|55719.5|55669.5|55720.5|55670.5|55722.5|55672.5|55717.5|55667.5|9
1721670630000|2024-07-22 17:50:30|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|55715.5|55665.5|8
1721670660000|2024-07-22 17:51:00|55722.5|55672.5|55727.5|55677.5|55727.5|55677.5|55722.5|55672.5|6
1721670670000|2024-07-22 17:51:10|55728.5|55678.5|55727.5|55677.5|55728.5|55678.5|55726.5|55676.5|5
1721670690000|2024-07-22 17:51:30|55728.5|55678.5|55727.5|55677.5|55728.5|55678.5|55727.5|55677.5|2
1721670710000|2024-07-22 17:51:50|55726.5|55676.5|55727.5|55677.5|55727.5|55677.5|55726.5|55676.5|2
1721670750000|2024-07-22 17:52:30|55728.5|55678.5|55732.5|55682.5|55732.5|55682.5|55728.5|55678.5|2
1721670760000|2024-07-22 17:52:40|55734.5|55684.5|55730.5|55680.5|55734.5|55684.5|55728.5|55678.5|6
1721670770000|2024-07-22 17:52:50|55732.5|55682.5|55728.5|55678.5|55732.5|55682.5|55727.5|55677.5|10
1721670780000|2024-07-22 17:53:00|55727.5|55677.5|55722.5|55672.5|55730.5|55680.5|55722.5|55672.5|9
1721670790000|2024-07-22 17:53:10|55723.5|55673.5|55722.5|55672.5|55724.5|55674.5|55722.5|55672.5|8
1721670800000|2024-07-22 17:53:20|55726.5|55676.5|55726.5|55676.5|55727.5|55677.5|55725.5|55675.5|4
1721670810000|2024-07-22 17:53:30|55725.5|55675.5|55722.5|55672.5|55725.5|55675.5|55722.5|55672.5|3
1721670820000|2024-07-22 17:53:40|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|1
1721670830000|2024-07-22 17:53:50|55712.5|55662.5|55711.5|55661.5|55715.5|55665.5|55710.5|55660.5|10
1721670840000|2024-07-22 17:54:00|55710.5|55660.5|55712.5|55662.5|55714.5|55664.5|55710.5|55660.5|5
1721670850000|2024-07-22 17:54:10|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|1
1721670860000|2024-07-22 17:54:20|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|1
1721670870000|2024-07-22 17:54:30|55721.5|55671.5|55722.5|55672.5|55722.5|55672.5|55721.5|55671.5|4
1721670880000|2024-07-22 17:54:40|55721.5|55671.5|55722.5|55672.5|55722.5|55672.5|55718.5|55668.5|4
1721670890000|2024-07-22 17:54:50|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|55717.5|55667.5|1
1721670900000|2024-07-22 17:55:00|55722.5|55672.5|55717.5|55667.5|55722.5|55672.5|55717.5|55667.5|3
1721670910000|2024-07-22 17:55:10|55719.5|55669.5|55721.5|55671.5|55721.5|55671.5|55717.5|55667.5|4
1721670920000|2024-07-22 17:55:20|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|1
1721670940000|2024-07-22 17:55:40|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|1
1721670960000|2024-07-22 17:56:00|55726.5|55676.5|55727.5|55677.5|55727.5|55677.5|55726.5|55676.5|2
1721670980000|2024-07-22 17:56:20|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|1
1721670990000|2024-07-22 17:56:30|55728.5|55678.5|55732.5|55682.5|55732.5|55682.5|55728.5|55678.5|5
1721671000000|2024-07-22 17:56:40|55736.5|55686.5|55737.5|55687.5|55737.5|55687.5|55736.5|55686.5|2
1721671010000|2024-07-22 17:56:50|55733.5|55683.5|55732.5|55682.5|55733.5|55683.5|55732.5|55682.5|4
1721671020000|2024-07-22 17:57:00|55731.5|55681.5|55732.5|55682.5|55732.5|55682.5|55730.5|55680.5|3
1721671030000|2024-07-22 17:57:10|55737.5|55687.5|55742.5|55692.5|55742.5|55692.5|55737.5|55687.5|2
1721671040000|2024-07-22 17:57:20|55747.5|55697.5|55747.5|55697.5|55749.5|55699.5|55745.5|55695.5|8
1721671050000|2024-07-22 17:57:30|55746.5|55696.5|55747.5|55697.5|55747.5|55697.5|55742.5|55692.5|9
1721671060000|2024-07-22 17:57:40|55743.5|55693.5|55747.5|55697.5|55747.5|55697.5|55743.5|55693.5|3
1721671070000|2024-07-22 17:57:50|55746.5|55696.5|55747.5|55697.5|55747.5|55697.5|55746.5|55696.5|2
1721671080000|2024-07-22 17:58:00|55748.5|55698.5|55756.5|55706.5|55757.5|55707.5|55748.5|55698.5|8
1721671090000|2024-07-22 17:58:10|55757.5|55707.5|55757.5|55707.5|55757.5|55707.5|55757.5|55707.5|1
1721671100000|2024-07-22 17:58:20|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|1
1721671180000|2024-07-22 17:59:40|55742.5|55692.5|55747.5|55697.5|55748.5|55698.5|55742.5|55692.5|5
1721671190000|2024-07-22 17:59:50|55749.5|55699.5|55747.5|55697.5|55751.5|55701.5|55747.5|55697.5|4
1721671210000|2024-07-22 18:00:10|55743.5|55693.5|55742.5|55692.5|55743.5|55693.5|55742.5|55692.5|2
1721671230000|2024-07-22 18:00:30|55739.5|55689.5|55742.5|55692.5|55742.5|55692.5|55739.5|55689.5|4
1721671250000|2024-07-22 18:00:50|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|1
1721671270000|2024-07-22 18:01:10|55742.5|55692.5|55747.5|55697.5|55747.5|55697.5|55742.5|55692.5|2
1721671280000|2024-07-22 18:01:20|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55751.5|55701.5|3
1721671290000|2024-07-22 18:01:30|55757.5|55707.5|55752.5|55702.5|55757.5|55707.5|55752.5|55702.5|5
1721671300000|2024-07-22 18:01:40|55757.5|55707.5|55757.5|55707.5|55757.5|55707.5|55757.5|55707.5|1
1721671330000|2024-07-22 18:02:10|55761.5|55711.5|55762.5|55712.5|55765.5|55715.5|55761.5|55711.5|3
1721671340000|2024-07-22 18:02:20|55761.5|55711.5|55752.5|55702.5|55762.5|55712.5|55752.5|55702.5|7
1721671350000|2024-07-22 18:02:30|55753.5|55703.5|55752.5|55702.5|55753.5|55703.5|55752.5|55702.5|2
1721671360000|2024-07-22 18:02:40|55754.5|55704.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|10
1721671370000|2024-07-22 18:02:50|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|1
1721671380000|2024-07-22 18:03:00|55748.5|55698.5|55747.5|55697.5|55748.5|55698.5|55747.5|55697.5|4
1721671410000|2024-07-22 18:03:30|55742.5|55692.5|55742.5|55692.5|55742.5|55692.5|55742.5|55692.5|1
1721671420000|2024-07-22 18:03:40|55747.5|55697.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|4
1721671440000|2024-07-22 18:04:00|55743.5|55693.5|55747.5|55697.5|55747.5|55697.5|55743.5|55693.5|4
1721671450000|2024-07-22 18:04:10|55752.5|55702.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|2
1721671460000|2024-07-22 18:04:20|55752.5|55702.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|6
1721671470000|2024-07-22 18:04:30|55756.5|55706.5|55757.5|55707.5|55757.5|55707.5|55756.5|55706.5|4
1721671480000|2024-07-22 18:04:40|55762.5|55712.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|5
1721671490000|2024-07-22 18:04:50|55756.5|55706.5|55752.5|55702.5|55757.5|55707.5|55752.5|55702.5|4
1721671500000|2024-07-22 18:05:00|55757.5|55707.5|55757.5|55707.5|55757.5|55707.5|55757.5|55707.5|1
1721671520000|2024-07-22 18:05:20|55755.5|55705.5|55753.5|55703.5|55757.5|55707.5|55752.5|55702.5|4
1721671530000|2024-07-22 18:05:30|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|1
1721671560000|2024-07-22 18:06:00|55753.5|55703.5|55753.5|55703.5|55753.5|55703.5|55752.5|55702.5|5
1721671570000|2024-07-22 18:06:10|55752.5|55702.5|55752.5|55702.5|55753.5|55703.5|55752.5|55702.5|3
1721671580000|2024-07-22 18:06:20|55753.5|55703.5|55752.5|55702.5|55753.5|55703.5|55752.5|55702.5|2
1721671590000|2024-07-22 18:06:30|55755.5|55705.5|55755.5|55705.5|55755.5|55705.5|55755.5|55705.5|1
1721671600000|2024-07-22 18:06:40|55752.5|55702.5|55752.5|55702.5|55755.5|55705.5|55750.5|55700.5|7
1721671610000|2024-07-22 18:06:50|55751.5|55701.5|55747.5|55697.5|55752.5|55702.5|55747.5|55697.5|6
1721671630000|2024-07-22 18:07:10|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|1
1721671650000|2024-07-22 18:07:30|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|1
1721671690000|2024-07-22 18:08:10|55746.5|55696.5|55747.5|55697.5|55747.5|55697.5|55746.5|55696.5|2
1721671700000|2024-07-22 18:08:20|55742.5|55692.5|55737.5|55687.5|55745.5|55695.5|55737.5|55687.5|8
1721671710000|2024-07-22 18:08:30|55742.5|55692.5|55742.5|55692.5|55742.5|55692.5|55742.5|55692.5|1
1721671720000|2024-07-22 18:08:40|55744.5|55694.5|55747.5|55697.5|55747.5|55697.5|55744.5|55694.5|4
1721671730000|2024-07-22 18:08:50|55749.5|55699.5|55750.5|55700.5|55752.5|55702.5|55749.5|55699.5|3
1721671740000|2024-07-22 18:09:00|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|1
1721671750000|2024-07-22 18:09:10|55750.5|55700.5|55749.5|55699.5|55752.5|55702.5|55747.5|55697.5|5
1721671760000|2024-07-22 18:09:20|55747.5|55697.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|11
1721671770000|2024-07-22 18:09:30|55755.5|55705.5|55754.5|55704.5|55755.5|55705.5|55752.5|55702.5|4
1721671780000|2024-07-22 18:09:40|55757.5|55707.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|5
1721671790000|2024-07-22 18:09:50|55759.5|55709.5|55757.5|55707.5|55759.5|55709.5|55757.5|55707.5|3
1721671800000|2024-07-22 18:10:00|55759.5|55709.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|4
1721671820000|2024-07-22 18:10:20|55761.5|55711.5|55763.5|55713.5|55765.5|55715.5|55761.5|55711.5|8
1721671830000|2024-07-22 18:10:30|55764.5|55714.5|55767.5|55717.5|55767.5|55717.5|55762.5|55712.5|6
1721671840000|2024-07-22 18:10:40|55772.5|55722.5|55773.5|55723.5|55773.5|55723.5|55772.5|55722.5|2
1721671850000|2024-07-22 18:10:50|55779.5|55729.5|55783.5|55733.5|55783.5|55733.5|55779.5|55729.5|3
1721671860000|2024-07-22 18:11:00|55778.5|55728.5|55783.5|55733.5|55783.5|55733.5|55778.5|55728.5|8
1721671870000|2024-07-22 18:11:10|55782.5|55732.5|55783.5|55733.5|55783.5|55733.5|55782.5|55732.5|2
1721671880000|2024-07-22 18:11:20|55782.5|55732.5|55783.5|55733.5|55783.5|55733.5|55778.5|55728.5|5
1721671890000|2024-07-22 18:11:30|55778.5|55728.5|55773.5|55723.5|55778.5|55728.5|55773.5|55723.5|2
1721671900000|2024-07-22 18:11:40|55778.5|55728.5|55773.5|55723.5|55778.5|55728.5|55773.5|55723.5|4
1721671910000|2024-07-22 18:11:50|55772.5|55722.5|55773.5|55723.5|55773.5|55723.5|55770.5|55720.5|5
1721671920000|2024-07-22 18:12:00|55772.5|55722.5|55769.5|55719.5|55773.5|55723.5|55768.5|55718.5|4
1721671930000|2024-07-22 18:12:10|55768.5|55718.5|55762.5|55712.5|55770.5|55720.5|55762.5|55712.5|9
1721671940000|2024-07-22 18:12:20|55765.5|55715.5|55764.5|55714.5|55765.5|55715.5|55764.5|55714.5|2
1721671950000|2024-07-22 18:12:30|55763.5|55713.5|55762.5|55712.5|55764.5|55714.5|55762.5|55712.5|5
1721671960000|2024-07-22 18:12:40|55759.5|55709.5|55757.5|55707.5|55759.5|55709.5|55757.5|55707.5|2
1721671980000|2024-07-22 18:13:00|55762.5|55712.5|55762.5|55712.5|55762.5|55712.5|55762.5|55712.5|1
1721671990000|2024-07-22 18:13:10|55757.5|55707.5|55762.5|55712.5|55762.5|55712.5|55757.5|55707.5|2
1721672000000|2024-07-22 18:13:20|55764.5|55714.5|55767.5|55717.5|55767.5|55717.5|55762.5|55712.5|5
1721672020000|2024-07-22 18:13:40|55768.5|55718.5|55773.5|55723.5|55773.5|55723.5|55768.5|55718.5|2
1721672030000|2024-07-22 18:13:50|55772.5|55722.5|55773.5|55723.5|55773.5|55723.5|55769.5|55719.5|6
1721672070000|2024-07-22 18:14:30|55767.5|55717.5|55762.5|55712.5|55767.5|55717.5|55762.5|55712.5|3
1721672080000|2024-07-22 18:14:40|55763.5|55713.5|55767.5|55717.5|55767.5|55717.5|55762.5|55712.5|10
1721672090000|2024-07-22 18:14:50|55772.5|55722.5|55773.5|55723.5|55773.5|55723.5|55772.5|55722.5|2
1721672100000|2024-07-22 18:15:00|55772.5|55722.5|55764.5|55714.5|55773.5|55723.5|55763.5|55713.5|11
1721672110000|2024-07-22 18:15:10|55763.5|55713.5|55762.5|55712.5|55768.5|55718.5|55762.5|55712.5|6
1721672120000|2024-07-22 18:15:20|55766.5|55716.5|55767.5|55717.5|55773.5|55723.5|55766.5|55716.5|10
1721672130000|2024-07-22 18:15:30|55772.5|55722.5|55777.5|55727.5|55777.5|55727.5|55772.5|55722.5|5
1721672140000|2024-07-22 18:15:40|55773.5|55723.5|55772.5|55722.5|55773.5|55723.5|55772.5|55722.5|2
1721672150000|2024-07-22 18:15:50|55767.5|55717.5|55772.5|55722.5|55772.5|55722.5|55767.5|55717.5|6
1721672160000|2024-07-22 18:16:00|55771.5|55721.5|55768.5|55718.5|55772.5|55722.5|55768.5|55718.5|3
1721672170000|2024-07-22 18:16:10|55767.5|55717.5|55772.5|55722.5|55772.5|55722.5|55767.5|55717.5|4
1721672190000|2024-07-22 18:16:30|55769.5|55719.5|55767.5|55717.5|55769.5|55719.5|55767.5|55717.5|2
1721672200000|2024-07-22 18:16:40|55768.5|55718.5|55772.5|55722.5|55772.5|55722.5|55768.5|55718.5|5
1721672210000|2024-07-22 18:16:50|55766.5|55716.5|55767.5|55717.5|55767.5|55717.5|55766.5|55716.5|2
1721672240000|2024-07-22 18:17:20|55766.5|55716.5|55767.5|55717.5|55767.5|55717.5|55766.5|55716.5|2
1721672250000|2024-07-22 18:17:30|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|1
1721672270000|2024-07-22 18:17:50|55773.5|55723.5|55777.5|55727.5|55777.5|55727.5|55773.5|55723.5|3
1721672280000|2024-07-22 18:18:00|55776.5|55726.5|55777.5|55727.5|55777.5|55727.5|55776.5|55726.5|2
1721672290000|2024-07-22 18:18:10|55778.5|55728.5|55783.5|55733.5|55783.5|55733.5|55778.5|55728.5|4
1721672300000|2024-07-22 18:18:20|55782.5|55732.5|55788.5|55738.5|55788.5|55738.5|55782.5|55732.5|4
1721672310000|2024-07-22 18:18:30|55793.5|55743.5|55793.5|55743.5|55793.5|55743.5|55793.5|55743.5|1
1721672330000|2024-07-22 18:18:50|55792.5|55742.5|55793.5|55743.5|55793.5|55743.5|55788.5|55738.5|4
1721672350000|2024-07-22 18:19:10|55798.5|55748.5|55798.5|55748.5|55798.5|55748.5|55798.5|55748.5|1
1721672370000|2024-07-22 18:19:30|55803.5|55753.5|55803.5|55753.5|55803.5|55753.5|55803.5|55753.5|1
1721672380000|2024-07-22 18:19:40|55798.5|55748.5|55803.5|55753.5|55803.5|55753.5|55798.5|55748.5|3
1721672400000|2024-07-22 18:20:00|55798.5|55748.5|55798.5|55748.5|55798.5|55748.5|55798.5|55748.5|1
1721672410000|2024-07-22 18:20:10|55793.5|55743.5|55798.5|55748.5|55798.5|55748.5|55793.5|55743.5|3
1721672440000|2024-07-22 18:20:40|55789.5|55739.5|55793.5|55743.5|55793.5|55743.5|55788.5|55738.5|3
1721672450000|2024-07-22 18:20:50|55791.5|55741.5|55788.5|55738.5|55793.5|55743.5|55788.5|55738.5|7
1721672460000|2024-07-22 18:21:00|55793.5|55743.5|55793.5|55743.5|55793.5|55743.5|55791.5|55741.5|5
1721672480000|2024-07-22 18:21:20|55792.5|55742.5|55793.5|55743.5|55793.5|55743.5|55792.5|55742.5|2
1721672490000|2024-07-22 18:21:30|55792.5|55742.5|55793.5|55743.5|55793.5|55743.5|55792.5|55742.5|2
1721672510000|2024-07-22 18:21:50|55788.5|55738.5|55788.5|55738.5|55791.5|55741.5|55788.5|55738.5|4
1721672540000|2024-07-22 18:22:20|55783.5|55733.5|55777.5|55727.5|55783.5|55733.5|55777.5|55727.5|3
1721672550000|2024-07-22 18:22:30|55783.5|55733.5|55783.5|55733.5|55783.5|55733.5|55777.5|55727.5|8
1721672570000|2024-07-22 18:22:50|55788.5|55738.5|55788.5|55738.5|55793.5|55743.5|55787.5|55737.5|12
1721672580000|2024-07-22 18:23:00|55790.5|55740.5|55788.5|55738.5|55790.5|55740.5|55788.5|55738.5|2
1721672590000|2024-07-22 18:23:10|55783.5|55733.5|55783.5|55733.5|55783.5|55733.5|55783.5|55733.5|1
1721672610000|2024-07-22 18:23:30|55788.5|55738.5|55788.5|55738.5|55788.5|55738.5|55788.5|55738.5|1
1721672620000|2024-07-22 18:23:40|55787.5|55737.5|55783.5|55733.5|55788.5|55738.5|55783.5|55733.5|4
1721672630000|2024-07-22 18:23:50|55785.5|55735.5|55783.5|55733.5|55798|55735.5|55783.5|55718|4
1721672640000|2024-07-22 18:24:00|55781.5|55731.5|55781.5|55731.5|55783.5|55733.5|55781.5|55731.5|8
1721672650000|2024-07-22 18:24:10|55783.5|55733.5|55781.5|55731.5|55783.5|55733.5|55780.5|55730.5|3
1721672660000|2024-07-22 18:24:20|55783.5|55733.5|55781.5|55731.5|55783.5|55733.5|55777.5|55727.5|11
1721672670000|2024-07-22 18:24:30|55783.5|55733.5|55777.5|55727.5|55783.5|55733.5|55777.5|55727.5|5
1721672690000|2024-07-22 18:24:50|55782.5|55732.5|55787.5|55737.5|55787.5|55737.5|55782.5|55732.5|4
1721672700000|2024-07-22 18:25:00|55788.5|55738.5|55788.5|55738.5|55788.5|55738.5|55783.5|55733.5|15
1721672710000|2024-07-22 18:25:10|55786.5|55736.5|55793.5|55743.5|55793.5|55743.5|55785.5|55735.5|10
1721672730000|2024-07-22 18:25:30|55798.5|55748.5|55803.5|55753.5|55803.5|55753.5|55798.5|55748.5|3
1721672780000|2024-07-22 18:26:20|55798.5|55748.5|55803.5|55753.5|55803.5|55753.5|55798.5|55748.5|5
1721672790000|2024-07-22 18:26:30|55808.5|55758.5|55808.5|55758.5|55808.5|55758.5|55808.5|55758.5|1
1721672800000|2024-07-22 18:26:40|55813.5|55763.5|55818.5|55768.5|55818.5|55768.5|55813.5|55763.5|6
1721672810000|2024-07-22 18:26:50|55817.5|55767.5|55813.5|55763.5|55817.5|55767.5|55813.5|55763.5|6
1721672820000|2024-07-22 18:27:00|55818.5|55768.5|55823.5|55773.5|55823.5|55773.5|55818.5|55768.5|2
1721672830000|2024-07-22 18:27:10|55818.5|55768.5|55818.5|55768.5|55819.5|55769.5|55818.5|55768.5|3
1721672840000|2024-07-22 18:27:20|55816.5|55766.5|55828.5|55778.5|55828.5|55778.5|55816.5|55766.5|5
1721672850000|2024-07-22 18:27:30|55823.5|55773.5|55823.5|55773.5|55825.5|55775.5|55818.5|55768.5|11
1721672860000|2024-07-22 18:27:40|55822.5|55772.5|55823.5|55773.5|55823.5|55773.5|55822.5|55772.5|4
1721672870000|2024-07-22 18:27:50|55826.5|55776.5|55828.5|55778.5|55828.5|55778.5|55823.5|55773.5|12
1721672880000|2024-07-22 18:28:00|55827.5|55777.5|55828.5|55778.5|55833.5|55783.5|55823.5|55773.5|6
1721672890000|2024-07-22 18:28:10|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|55830.5|55780.5|4
1721672900000|2024-07-22 18:28:20|55831.5|55781.5|55828.5|55778.5|55831.5|55781.5|55828.5|55778.5|10
1721672920000|2024-07-22 18:28:40|55826.5|55776.5|55828.5|55778.5|55828.5|55778.5|55826.5|55776.5|2
1721672930000|2024-07-22 18:28:50|55831.5|55781.5|55833.5|55783.5|55833.5|55783.5|55831.5|55781.5|4
1721672940000|2024-07-22 18:29:00|55829.5|55779.5|55828.5|55778.5|55829.5|55779.5|55827.5|55777.5|4
1721672950000|2024-07-22 18:29:10|55826.5|55776.5|55833.5|55783.5|55833.5|55783.5|55825.5|55775.5|12
1721672960000|2024-07-22 18:29:20|55828.5|55778.5|55832.5|55782.5|55832.5|55782.5|55828.5|55778.5|4
1721672970000|2024-07-22 18:29:30|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|55832.5|55782.5|3
1721672990000|2024-07-22 18:29:50|55834.5|55784.5|55838.5|55788.5|55838.5|55788.5|55833.5|55783.5|5
1721673000000|2024-07-22 18:30:00|55837.5|55787.5|55833.5|55783.5|55837.5|55787.5|55833.5|55783.5|3
1721673020000|2024-07-22 18:30:20|55838.5|55788.5|55838.5|55788.5|55839.5|55789.5|55838.5|55788.5|3
1721673030000|2024-07-22 18:30:30|55841.5|55791.5|55843.5|55793.5|55843.5|55793.5|55838.5|55788.5|11
1721673050000|2024-07-22 18:30:50|55839.5|55789.5|55838.5|55788.5|55839.5|55789.5|55838.5|55788.5|4
1721673060000|2024-07-22 18:31:00|55840.5|55790.5|55848.5|55798.5|55853.5|55803.5|55838.5|55788.5|13
1721673080000|2024-07-22 18:31:20|55844.5|55794.5|55843.5|55793.5|55844.5|55794.5|55843.5|55793.5|2
1721673090000|2024-07-22 18:31:30|55842.5|55792.5|55843.5|55793.5|55843.5|55793.5|55838.5|55788.5|6
1721673100000|2024-07-22 18:31:40|55838.5|55788.5|55833.5|55783.5|55838.5|55788.5|55833.5|55783.5|7
1721673120000|2024-07-22 18:32:00|55828.5|55778.5|55828.5|55778.5|55828.5|55778.5|55828.5|55778.5|1
1721673150000|2024-07-22 18:32:30|55833.5|55783.5|55833.5|55783.5|55838.5|55788.5|55833.5|55783.5|11
1721673160000|2024-07-22 18:32:40|55828.5|55778.5|55828.5|55778.5|55828.5|55778.5|55828.5|55778.5|1
1721673170000|2024-07-22 18:32:50|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|1
1721673180000|2024-07-22 18:33:00|55832.5|55782.5|55838.5|55788.5|55838.5|55788.5|55832.5|55782.5|3
1721673190000|2024-07-22 18:33:10|55837.5|55787.5|55833.5|55783.5|55837.5|55787.5|55833.5|55783.5|2
1721673200000|2024-07-22 18:33:20|55831.5|55781.5|55833.5|55783.5|55833.5|55783.5|55831.5|55781.5|2
1721673210000|2024-07-22 18:33:30|55832.5|55782.5|55833.5|55783.5|55833.5|55783.5|55832.5|55782.5|2
1721673220000|2024-07-22 18:33:40|55831.5|55781.5|55833.5|55783.5|55833.5|55783.5|55831.5|55781.5|2
1721673240000|2024-07-22 18:34:00|55832.5|55782.5|55833.5|55783.5|55833.5|55783.5|55832.5|55782.5|2
1721673250000|2024-07-22 18:34:10|55831.5|55781.5|55832.5|55782.5|55833.5|55783.5|55828.5|55778.5|5
1721673260000|2024-07-22 18:34:20|55831.5|55781.5|55828.5|55778.5|55831.5|55781.5|55828.5|55778.5|5
1721673280000|2024-07-22 18:34:40|55832.5|55782.5|55831.5|55781.5|55833.5|55783.5|55830.5|55780.5|8
1721673290000|2024-07-22 18:34:50|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|1
1721673300000|2024-07-22 18:35:00|55832.5|55782.5|55828.5|55778.5|55833.5|55783.5|55828.5|55778.5|3
1721673310000|2024-07-22 18:35:10|55829.5|55779.5|55838.5|55788.5|55838.5|55788.5|55829.5|55779.5|9
1721673320000|2024-07-22 18:35:20|55843.5|55793.5|55848.5|55798.5|55848.5|55798.5|55843.5|55793.5|2
1721673330000|2024-07-22 18:35:30|55850.5|55800.5|55843.5|55793.5|55850.5|55800.5|55843.5|55793.5|3
1721673350000|2024-07-22 18:35:50|55838.5|55788.5|55838.5|55788.5|55838.5|55788.5|55838.5|55788.5|1
1721673360000|2024-07-22 18:36:00|55837.5|55787.5|55838.5|55788.5|55838.5|55788.5|55836.5|55786.5|6
1721673370000|2024-07-22 18:36:10|55836.5|55786.5|55843.5|55793.5|55843.5|55793.5|55836.5|55786.5|3
1721673380000|2024-07-22 18:36:20|55841.5|55791.5|55844.5|55794.5|55845.5|55795.5|55841.5|55791.5|6
1721673390000|2024-07-22 18:36:30|55848.5|55798.5|55848.5|55798.5|55848.5|55798.5|55848.5|55798.5|1
1721673400000|2024-07-22 18:36:40|55853.5|55803.5|55858.5|55808.5|55858.5|55808.5|55853.5|55803.5|3
1721673410000|2024-07-22 18:36:50|55865.5|55815.5|55883|55833|55898|55833.5|55865.5|55815|18
1721673420000|2024-07-22 18:37:00|55898|55818|55888|55838|55905|55843|55883|55818|14
1721673430000|2024-07-22 18:37:10|55888.5|55838.5|55898.5|55848.5|55899.5|55849.5|55888.5|55838.5|11
1721673440000|2024-07-22 18:37:20|55899.5|55849.5|55913.5|55863.5|55913.5|55863.5|55898.5|55848.5|10
1721673450000|2024-07-22 18:37:30|55915.5|55865.5|55933|55883|55948|55888|55913.5|55863.5|13
1721673460000|2024-07-22 18:37:40|55928|55878|55913|55863|55943|55878|55913|55863|5
1721673470000|2024-07-22 18:37:50|55908|55858|55918|55868|55937|55873|55908|55857|10
1721673480000|2024-07-22 18:38:00|55918.5|55868.5|55917.5|55867.5|55918.5|55868.5|55917.5|55867.5|2
1721673490000|2024-07-22 18:38:10|55914.5|55864.5|55893.5|55843.5|55914.5|55864.5|55893.5|55843.5|9
1721673500000|2024-07-22 18:38:20|55893|55843|55888|55838|55902|55843|55883|55820|13
1721673510000|2024-07-22 18:38:30|55901|55821|55883.5|55833.5|55903|55838|55883|55819|13
1721673520000|2024-07-22 18:38:40|55885.5|55835.5|55883.5|55833.5|55888.5|55838.5|55883.5|55833.5|8
1721673530000|2024-07-22 18:38:50|55885.5|55835.5|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|5
1721673540000|2024-07-22 18:39:00|55883.5|55833.5|55873.5|55823.5|55883.5|55833.5|55873.5|55823.5|11
1721673550000|2024-07-22 18:39:10|55875.5|55825.5|55888.5|55838.5|55888.5|55838.5|55875.5|55825.5|9
1721673560000|2024-07-22 18:39:20|55878.5|55828.5|55873.5|55823.5|55878.5|55828.5|55873.5|55823.5|2
1721673570000|2024-07-22 18:39:30|55868.5|55818.5|55863|55783|55868.5|55818.5|55844.5|55781|16
1721673580000|2024-07-22 18:39:40|55848|55798|55838|55788|55859|55798|55829.5|55768|17
1721673590000|2024-07-22 18:39:50|55836|55786|55843|55793|55854|55793|55836|55773|7
1721673600000|2024-07-22 18:40:00|55847.5|55797.5|55853|55803|55863|55813|55847.5|55797.5|8
1721673610000|2024-07-22 18:40:10|55853.5|55803.5|55853.5|55803.5|55858.5|55808.5|55853.5|55803.5|6
1721673620000|2024-07-22 18:40:20|55852.5|55802.5|55848.5|55798.5|55853.5|55803.5|55848.5|55798.5|11
1721673630000|2024-07-22 18:40:30|55853.5|55803.5|55848.5|55798.5|55853.5|55803.5|55843.5|55793.5|11
1721673640000|2024-07-22 18:40:40|55858.5|55808.5|55863.5|55813.5|55863.5|55813.5|55858.5|55808.5|6
1721673650000|2024-07-22 18:40:50|55865.5|55815.5|55883.5|55833.5|55883.5|55833.5|55863.5|55813.5|13
1721673660000|2024-07-22 18:41:00|55881.5|55831.5|55883|55833|55898|55833.5|55881.5|55818|6
1721673670000|2024-07-22 18:41:10|55886|55836|55884.5|55834.5|55890.5|55840.5|55883.5|55833.5|16
1721673680000|2024-07-22 18:41:20|55883.5|55833.5|55878.5|55828.5|55883.5|55833.5|55878.5|55828.5|2
1721673690000|2024-07-22 18:41:30|55883.5|55833.5|55883.5|55833.5|55888.5|55838.5|55883.5|55833.5|7
1721673700000|2024-07-22 18:41:40|55884.5|55834.5|55888.5|55838.5|55888.5|55838.5|55884.5|55834.5|6
1721673710000|2024-07-22 18:41:50|55890.5|55840.5|55879.5|55829.5|55890.5|55840.5|55878.5|55828.5|8
1721673720000|2024-07-22 18:42:00|55878.5|55828.5|55883.5|55833.5|55883.5|55833.5|55878.5|55828.5|4
1721673730000|2024-07-22 18:42:10|55882.5|55832.5|55888.5|55838.5|55888.5|55838.5|55881.5|55831.5|5
1721673740000|2024-07-22 18:42:20|55883.5|55833.5|55868.5|55818.5|55883.5|55833.5|55868.5|55818.5|3
1721673750000|2024-07-22 18:42:30|55873.5|55823.5|55868.5|55818.5|55873.5|55823.5|55868.5|55818.5|3
1721673760000|2024-07-22 18:42:40|55872.5|55822.5|55868.5|55818.5|55873.5|55823.5|55868.5|55818.5|5
1721673770000|2024-07-22 18:42:50|55869.5|55819.5|55888.5|55838.5|55888.5|55838.5|55869.5|55819.5|6
1721673780000|2024-07-22 18:43:00|55886.5|55836.5|55898.5|55848.5|55898.5|55848.5|55886.5|55836.5|6
1721673790000|2024-07-22 18:43:10|55893.5|55843.5|55893.5|55843.5|55894.5|55844.5|55888.5|55838.5|7
1721673800000|2024-07-22 18:43:20|55888.5|55838.5|55888.5|55838.5|55888.5|55838.5|55888.5|55838.5|1
1721673810000|2024-07-22 18:43:30|55883.5|55833.5|55868.5|55818.5|55883.5|55833.5|55868.5|55818.5|6
1721673820000|2024-07-22 18:43:40|55873.5|55823.5|55873.5|55823.5|55873.5|55823.5|55873.5|55823.5|1
1721673830000|2024-07-22 18:43:50|55880.5|55830.5|55878.5|55828.5|55883.5|55833.5|55878.5|55828.5|5
1721673840000|2024-07-22 18:44:00|55879.5|55829.5|55893.5|55843.5|55893.5|55843.5|55879.5|55829.5|11
1721673850000|2024-07-22 18:44:10|55891.5|55841.5|55891.5|55841.5|55898.5|55848.5|55890.5|55840.5|12
1721673860000|2024-07-22 18:44:20|55890.5|55840.5|55883.5|55833.5|55890.5|55840.5|55882.5|55832.5|5
1721673870000|2024-07-22 18:44:30|55888.5|55838.5|55888.5|55838.5|55888.5|55838.5|55885.5|55835.5|7
1721673880000|2024-07-22 18:44:40|55883.5|55833.5|55876.5|55826.5|55883.5|55833.5|55876.5|55826.5|6
1721673890000|2024-07-22 18:44:50|55878.5|55828.5|55878.5|55828.5|55880.5|55830.5|55876.5|55826.5|5
1721673900000|2024-07-22 18:45:00|55877.5|55827.5|55873.5|55823.5|55877.5|55827.5|55873.5|55823.5|3
1721673910000|2024-07-22 18:45:10|55872.5|55822.5|55873.5|55823.5|55873.5|55823.5|55872.5|55822.5|2
1721673920000|2024-07-22 18:45:20|55872.5|55822.5|55868.5|55818.5|55873.5|55823.5|55868.5|55818.5|9
1721673930000|2024-07-22 18:45:30|55873.5|55823.5|55868.5|55818.5|55873.5|55823.5|55868.5|55818.5|8
1721673940000|2024-07-22 18:45:40|55866.5|55816.5|55863.5|55813.5|55867.5|55817.5|55863.5|55813.5|3
1721673950000|2024-07-22 18:45:50|55861.5|55811.5|55838.5|55788.5|55862.5|55812.5|55838.5|55788.5|10
1721673960000|2024-07-22 18:46:00|55843.5|55793.5|55833.5|55783.5|55843.5|55793.5|55833.5|55783.5|8
1721673970000|2024-07-22 18:46:10|55843.5|55793.5|55835.5|55785.5|55844.5|55794.5|55835.5|55785.5|9
1721673980000|2024-07-22 18:46:20|55833.5|55783.5|55833.5|55783.5|55838.5|55788.5|55833.5|55783.5|4
1721673990000|2024-07-22 18:46:30|55834.5|55784.5|55837.5|55787.5|55843.5|55793.5|55834.5|55784.5|8
1721674000000|2024-07-22 18:46:40|55838.5|55788.5|55848.5|55798.5|55848.5|55798.5|55833.5|55783.5|9
1721674010000|2024-07-22 18:46:50|55847.5|55797.5|55833.5|55783.5|55853.5|55803.5|55833.5|55783.5|7
1721674020000|2024-07-22 18:47:00|55831.5|55781.5|55843.5|55793.5|55843.5|55793.5|55831.5|55781.5|12
1721674030000|2024-07-22 18:47:10|55845.5|55795.5|55853.5|55803.5|55853.5|55803.5|55845.5|55795.5|3
1721674040000|2024-07-22 18:47:20|55852.5|55802.5|55848.5|55798.5|55853.5|55803.5|55848.5|55798.5|4
1721674050000|2024-07-22 18:47:30|55850.5|55800.5|55853.5|55803.5|55853.5|55803.5|55848.5|55798.5|6
1721674060000|2024-07-22 18:47:40|55854.5|55804.5|55853.5|55803.5|55854.5|55804.5|55853.5|55803.5|4
1721674070000|2024-07-22 18:47:50|55852.5|55802.5|55848.5|55798.5|55852.5|55802.5|55848.5|55798.5|7
1721674080000|2024-07-22 18:48:00|55852.5|55802.5|55850.5|55800.5|55855.5|55805.5|55848.5|55798.5|8
1721674090000|2024-07-22 18:48:10|55853.5|55803.5|55853.5|55803.5|55853.5|55803.5|55851.5|55801.5|5
1721674100000|2024-07-22 18:48:20|55857.5|55807.5|55857.5|55807.5|55858.5|55808.5|55857.5|55807.5|3
1721674110000|2024-07-22 18:48:30|55855.5|55805.5|55853.5|55803.5|55858.5|55808.5|55853.5|55803.5|7
1721674120000|2024-07-22 18:48:40|55858.5|55808.5|55858.5|55808.5|55858.5|55808.5|55857.5|55807.5|5
1721674130000|2024-07-22 18:48:50|55856.5|55806.5|55853.5|55803.5|55858.5|55808.5|55853.5|55803.5|7
1721674140000|2024-07-22 18:49:00|55856.5|55806.5|55841.5|55791.5|55858.5|55808.5|55841.5|55791.5|9
1721674150000|2024-07-22 18:49:10|55843.5|55793.5|55838.5|55788.5|55844.5|55794.5|55838.5|55788.5|15
1721674160000|2024-07-22 18:49:20|55840.5|55790.5|55843.5|55793.5|55845.5|55795.5|55838.5|55788.5|12
1721674170000|2024-07-22 18:49:30|55847.5|55797.5|55853.5|55803.5|55853.5|55803.5|55843.5|55793.5|5
1721674180000|2024-07-22 18:49:40|55852.5|55802.5|55851.5|55801.5|55853.5|55803.5|55848.5|55798.5|8
1721674190000|2024-07-22 18:49:50|55853.5|55803.5|55843.5|55793.5|55853.5|55803.5|55843.5|55793.5|5
1721674200000|2024-07-22 18:50:00|55844.5|55794.5|55848.5|55798.5|55848.5|55798.5|55843.5|55793.5|6
1721674220000|2024-07-22 18:50:20|55843.5|55793.5|55848.5|55798.5|55848.5|55798.5|55843.5|55793.5|10
1721674230000|2024-07-22 18:50:30|55847.5|55797.5|55843.5|55793.5|55848.5|55798.5|55843.5|55793.5|4
1721674240000|2024-07-22 18:50:40|55844.5|55794.5|55843.5|55793.5|55844.5|55794.5|55842.5|55792.5|4
1721674250000|2024-07-22 18:50:50|55838.5|55788.5|55838.5|55788.5|55838.5|55788.5|55838.5|55788.5|1
1721674260000|2024-07-22 18:51:00|55842.5|55792.5|55848.5|55798.5|55848.5|55798.5|55842.5|55792.5|3
1721674280000|2024-07-22 18:51:20|55847.5|55797.5|55850.5|55800.5|55853.5|55803.5|55847.5|55797.5|6
1721674290000|2024-07-22 18:51:30|55853.5|55803.5|55858.5|55808.5|55858.5|55808.5|55853.5|55803.5|2
1721674300000|2024-07-22 18:51:40|55857.5|55807.5|55858.5|55808.5|55858.5|55808.5|55853.5|55803.5|4
1721674310000|2024-07-22 18:51:50|55857.5|55807.5|55858.5|55808.5|55858.5|55808.5|55857.5|55807.5|2
1721674320000|2024-07-22 18:52:00|55863.5|55813.5|55863.5|55813.5|55865.5|55815.5|55863.5|55813.5|4
1721674330000|2024-07-22 18:52:10|55868.5|55818.5|55873.5|55823.5|55873.5|55823.5|55868.5|55818.5|2
1721674340000|2024-07-22 18:52:20|55870.5|55820.5|55863.5|55813.5|55870.5|55820.5|55863.5|55813.5|3
1721674350000|2024-07-22 18:52:30|55864.5|55814.5|55868.5|55818.5|55872.5|55822.5|55864.5|55814.5|5
1721674360000|2024-07-22 18:52:40|55863.5|55813.5|55858.5|55808.5|55863.5|55813.5|55853.5|55803.5|7
1721674370000|2024-07-22 18:52:50|55863.5|55813.5|55868.5|55818.5|55868.5|55818.5|55863.5|55813.5|4
1721674380000|2024-07-22 18:53:00|55865.5|55815.5|55873.5|55823.5|55873.5|55823.5|55863.5|55813.5|9
1721674390000|2024-07-22 18:53:10|55868.5|55818.5|55868.5|55818.5|55868.5|55818.5|55868.5|55818.5|1
1721674400000|2024-07-22 18:53:20|55865.5|55815.5|55868.5|55818.5|55873.5|55823.5|55865.5|55815.5|7
1721674410000|2024-07-22 18:53:30|55871.5|55821.5|55873.5|55823.5|55873.5|55823.5|55871.5|55821.5|2
1721674430000|2024-07-22 18:53:50|55878.5|55828.5|55878.5|55828.5|55883.5|55833.5|55878.5|55828.5|3
1721674440000|2024-07-22 18:54:00|55873.5|55823.5|55876.5|55826.5|55876.5|55826.5|55871.5|55821.5|4
1721674450000|2024-07-22 18:54:10|55874.5|55824.5|55878.5|55828.5|55878.5|55828.5|55873.5|55823.5|5
1721674460000|2024-07-22 18:54:20|55877.5|55827.5|55873.5|55823.5|55878.5|55828.5|55873.5|55823.5|3
1721674470000|2024-07-22 18:54:30|55868.5|55818.5|55873.5|55823.5|55873.5|55823.5|55868.5|55818.5|5
1721674500000|2024-07-22 18:55:00|55872.5|55822.5|55873.5|55823.5|55873.5|55823.5|55870.5|55820.5|8
1721674510000|2024-07-22 18:55:10|55872.5|55822.5|55873.5|55823.5|55873.5|55823.5|55872.5|55822.5|4
1721674530000|2024-07-22 18:55:30|55878.5|55828.5|55878.5|55828.5|55878.5|55828.5|55878.5|55828.5|1
1721674540000|2024-07-22 18:55:40|55881.5|55831.5|55878.5|55828.5|55883.5|55833.5|55878.5|55828.5|4
1721674550000|2024-07-22 18:55:50|55883.5|55833.5|55893.5|55843.5|55893.5|55843.5|55883.5|55833.5|4
1721674560000|2024-07-22 18:56:00|55897.5|55847.5|55893.5|55843.5|55898.5|55848.5|55892.5|55842.5|6
1721674570000|2024-07-22 18:56:10|55895.5|55845.5|55898.5|55848.5|55903.5|55853.5|55893.5|55843.5|7
1721674580000|2024-07-22 18:56:20|55899.5|55849.5|55893.5|55843.5|55899.5|55849.5|55893.5|55843.5|3
1721674590000|2024-07-22 18:56:30|55898.5|55848.5|55903.5|55853.5|55903.5|55853.5|55898.5|55848.5|3
1721674600000|2024-07-22 18:56:40|55908.5|55858.5|55908.5|55858.5|55908.5|55858.5|55908.5|55858.5|1
1721674610000|2024-07-22 18:56:50|55903.5|55853.5|55913.5|55863.5|55913.5|55863.5|55903.5|55853.5|7
1721674620000|2024-07-22 18:57:00|55914.5|55864.5|55913.5|55863.5|55915.5|55865.5|55913.5|55863.5|5
1721674630000|2024-07-22 18:57:10|55914.5|55864.5|55918.5|55868.5|55920.5|55870.5|55914.5|55864.5|6
1721674640000|2024-07-22 18:57:20|55913.5|55863.5|55923.5|55873.5|55923.5|55873.5|55913.5|55863.5|7
1721674650000|2024-07-22 18:57:30|55922.5|55872.5|55918.5|55868.5|55923.5|55873.5|55918.5|55868.5|15
1721674660000|2024-07-22 18:57:40|55919.5|55869.5|55918.5|55868.5|55919.5|55869.5|55918.5|55868.5|2
1721674680000|2024-07-22 18:58:00|55922.5|55872.5|55920.5|55870.5|55922.5|55872.5|55920.5|55870.5|2
1721674690000|2024-07-22 18:58:10|55923.5|55873.5|55933.5|55883.5|55933.5|55883.5|55923.5|55873.5|3
1721674700000|2024-07-22 18:58:20|55928.5|55878.5|55933.5|55883.5|55933.5|55883.5|55928.5|55878.5|2
1721674710000|2024-07-22 18:58:30|55928.5|55878.5|55938.5|55888.5|55943.5|55893.5|55928.5|55878.5|6
1721674720000|2024-07-22 18:58:40|55934.5|55884.5|55948.5|55898.5|55948.5|55898.5|55933.5|55883.5|11
1721674730000|2024-07-22 18:58:50|55944.5|55894.5|55943.5|55893.5|55944.5|55894.5|55943.5|55893.5|2
1721674740000|2024-07-22 18:59:00|55938.5|55888.5|55938.5|55888.5|55943.5|55893.5|55933.5|55883.5|8
1721674750000|2024-07-22 18:59:10|55933.5|55883.5|55938.5|55888.5|55939.5|55889.5|55933.5|55883.5|6
1721674760000|2024-07-22 18:59:20|55934.5|55884.5|55938.5|55888.5|55938.5|55888.5|55933.5|55883.5|5
1721674770000|2024-07-22 18:59:30|55943.5|55893.5|55938.5|55888.5|55943.5|55893.5|55938.5|55888.5|7
1721674780000|2024-07-22 18:59:40|55933.5|55883.5|55933.5|55883.5|55933.5|55883.5|55933.5|55883.5|1
1721674790000|2024-07-22 18:59:50|55936.5|55886.5|55908|55858|55936.5|55886.5|55908|55858|11
1721674800000|2024-07-22 19:00:00|55921|55841|55928|55848|55930|55864|55903|55840|14
1721674810000|2024-07-22 19:00:10|55932|55852|55913.5|55863.5|55932|55868.5|55913.5|55851|10
1721674820000|2024-07-22 19:00:20|55908.5|55858.5|55913.5|55863.5|55918.5|55868.5|55908.5|55858.5|10
1721674830000|2024-07-22 19:00:30|55911.5|55861.5|55908.5|55858.5|55911.5|55861.5|55908.5|55858.5|6
1721674840000|2024-07-22 19:00:40|55911.5|55861.5|55908.5|55858.5|55911.5|55861.5|55908.5|55858.5|4
1721674850000|2024-07-22 19:00:50|55906.5|55856.5|55906.5|55856.5|55908.5|55858.5|55905.5|55855.5|6
1721674860000|2024-07-22 19:01:00|55907.5|55857.5|55913.5|55863.5|55914.5|55864.5|55907.5|55857.5|6
1721674870000|2024-07-22 19:01:10|55915.5|55865.5|55913.5|55863.5|55918.5|55868.5|55911.5|55861.5|7
1721674880000|2024-07-22 19:01:20|55912.5|55862.5|55903.5|55853.5|55913.5|55863.5|55903.5|55853.5|8
1721674890000|2024-07-22 19:01:30|55908.5|55858.5|55913.5|55863.5|55913.5|55863.5|55908.5|55858.5|7
1721674900000|2024-07-22 19:01:40|55917.5|55867.5|55913.5|55863.5|55918.5|55868.5|55913.5|55863.5|5
1721674910000|2024-07-22 19:01:50|55909.5|55859.5|55908.5|55858.5|55909.5|55859.5|55908.5|55858.5|2
1721674920000|2024-07-22 19:02:00|55911.5|55861.5|55913.5|55863.5|55915.5|55865.5|55911.5|55861.5|5
1721674950000|2024-07-22 19:02:30|55918.5|55868.5|55914.5|55864.5|55918.5|55868.5|55913.5|55863.5|3
1721674960000|2024-07-22 19:02:40|55913.5|55863.5|55918.5|55868.5|55918.5|55868.5|55913.5|55863.5|4
1721674970000|2024-07-22 19:02:50|55933.5|55853.5|55921.5|55871.5|55938.5|55873.5|55918.5|55853.5|10
1721674980000|2024-07-22 19:03:00|55923.5|55873.5|55918.5|55868.5|55923.5|55873.5|55918.5|55868.5|2
1721675000000|2024-07-22 19:03:20|55908.5|55858.5|55908.5|55858.5|55908.5|55858.5|55908.5|55858.5|1
1721675010000|2024-07-22 19:03:30|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|1
1721675020000|2024-07-22 19:03:40|55911.5|55861.5|55908.5|55858.5|55913.5|55863.5|55908.5|55858.5|3
1721675030000|2024-07-22 19:03:50|55910.5|55860.5|55907.5|55857.5|55910.5|55860.5|55907.5|55857.5|3
1721675040000|2024-07-22 19:04:00|55908.5|55858.5|55908.5|55858.5|55913.5|55863.5|55908.5|55858.5|7
1721675060000|2024-07-22 19:04:20|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|1
1721675070000|2024-07-22 19:04:30|55912.5|55862.5|55909.5|55859.5|55913.5|55863.5|55908.5|55858.5|4
1721675080000|2024-07-22 19:04:40|55908.5|55858.5|55912.5|55862.5|55912.5|55862.5|55908.5|55858.5|9
1721675090000|2024-07-22 19:04:50|55913.5|55863.5|55918.5|55868.5|55918.5|55868.5|55913.5|55863.5|2
1721675100000|2024-07-22 19:05:00|55923.5|55873.5|55918.5|55868.5|55923.5|55873.5|55918.5|55868.5|10
1721675110000|2024-07-22 19:05:10|55919.5|55869.5|55918.5|55868.5|55919.5|55869.5|55918.5|55868.5|2
1721675120000|2024-07-22 19:05:20|55923.5|55873.5|55923.5|55873.5|55923.5|55873.5|55923.5|55873.5|1
1721675130000|2024-07-22 19:05:30|55918.5|55868.5|55918.5|55868.5|55920.5|55870.5|55918.5|55868.5|5
1721675140000|2024-07-22 19:05:40|55922.5|55872.5|55928.5|55878.5|55928.5|55878.5|55922.5|55872.5|6
1721675150000|2024-07-22 19:05:50|55922.5|55872.5|55923.5|55873.5|55924.5|55874.5|55922.5|55872.5|4
1721675160000|2024-07-22 19:06:00|55924.5|55874.5|55928.5|55878.5|55928.5|55878.5|55924.5|55874.5|5
1721675170000|2024-07-22 19:06:10|55926.5|55876.5|55938.5|55888.5|55938.5|55888.5|55926.5|55876.5|5
1721675180000|2024-07-22 19:06:20|55940.5|55890.5|55943.5|55893.5|55944.5|55894.5|55938.5|55888.5|5
1721675190000|2024-07-22 19:06:30|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|55938.5|55888.5|8
1721675200000|2024-07-22 19:06:40|55938.5|55888.5|55933.5|55883.5|55938.5|55888.5|55933.5|55883.5|3
1721675210000|2024-07-22 19:06:50|55931.5|55881.5|55928.5|55878.5|55932.5|55882.5|55928.5|55878.5|8
1721675220000|2024-07-22 19:07:00|55923.5|55873.5|55923.5|55873.5|55923.5|55873.5|55923.5|55873.5|1
1721675240000|2024-07-22 19:07:20|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|1
1721675250000|2024-07-22 19:07:30|55917.5|55867.5|55917.5|55867.5|55918.5|55868.5|55917.5|55867.5|5
1721675260000|2024-07-22 19:07:40|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|1
1721675270000|2024-07-22 19:07:50|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|1
1721675280000|2024-07-22 19:08:00|55916.5|55866.5|55913.5|55863.5|55923.5|55873.5|55913.5|55863.5|8
1721675300000|2024-07-22 19:08:20|55912.5|55862.5|55919.5|55869.5|55920.5|55870.5|55912.5|55862.5|7
1721675310000|2024-07-22 19:08:30|55918.5|55868.5|55919.5|55869.5|55920.5|55870.5|55918.5|55868.5|7
1721675320000|2024-07-22 19:08:40|55918.5|55868.5|55933|55853|55938|55868.5|55918|55853|10
1721675330000|2024-07-22 19:08:50|55938|55858|55933|55853|55938|55858|55933|55853|3
1721675340000|2024-07-22 19:09:00|55911.5|55861.5|55910.5|55860.5|55913.5|55863.5|55910.5|55860.5|4
1721675350000|2024-07-22 19:09:10|55911.5|55861.5|55908.5|55858.5|55911.5|55861.5|55908.5|55858.5|3
1721675370000|2024-07-22 19:09:30|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|1
1721675380000|2024-07-22 19:09:40|55916.5|55866.5|55915.5|55865.5|55916.5|55866.5|55915.5|55865.5|2
1721675390000|2024-07-22 19:09:50|55916.5|55866.5|55918.5|55868.5|55923.5|55873.5|55916.5|55866.5|5
1721675400000|2024-07-22 19:10:00|55920.5|55870.5|55923.5|55873.5|55923.5|55873.5|55918.5|55868.5|11
1721675410000|2024-07-22 19:10:10|55922.5|55872.5|55923.5|55873.5|55923.5|55873.5|55922.5|55872.5|4
1721675420000|2024-07-22 19:10:20|55918.5|55868.5|55918.5|55868.5|55923.5|55873.5|55918.5|55868.5|6
1721675430000|2024-07-22 19:10:30|55919.5|55869.5|55918.5|55868.5|55919.5|55869.5|55918.5|55868.5|2
1721675440000|2024-07-22 19:10:40|55917.5|55867.5|55918.5|55868.5|55918.5|55868.5|55917.5|55867.5|2
1721675450000|2024-07-22 19:10:50|55917.5|55867.5|55913.5|55863.5|55917.5|55867.5|55912.5|55862.5|5
1721675460000|2024-07-22 19:11:00|55912.5|55862.5|55912.5|55862.5|55913.5|55863.5|55911.5|55861.5|8
1721675470000|2024-07-22 19:11:10|55911.5|55861.5|55913.5|55863.5|55916.5|55866.5|55911.5|55861.5|6
1721675480000|2024-07-22 19:11:20|55912.5|55862.5|55923.5|55873.5|55923.5|55873.5|55911.5|55861.5|12
1721675490000|2024-07-22 19:11:30|55922.5|55872.5|55918.5|55868.5|55922.5|55872.5|55917.5|55867.5|5
1721675500000|2024-07-22 19:11:40|55919.5|55869.5|55918.5|55868.5|55919.5|55869.5|55918.5|55868.5|2
1721675510000|2024-07-22 19:11:50|55922.5|55872.5|55918.5|55868.5|55923.5|55873.5|55918.5|55868.5|7
1721675520000|2024-07-22 19:12:00|55917.5|55867.5|55918.5|55868.5|55921.5|55871.5|55917.5|55867.5|5
1721675530000|2024-07-22 19:12:10|55917.5|55867.5|55917.5|55867.5|55917.5|55867.5|55917.5|55867.5|1
1721675540000|2024-07-22 19:12:20|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|55917.5|55867.5|3
1721675550000|2024-07-22 19:12:30|55917.5|55867.5|55918.5|55868.5|55918.5|55868.5|55917.5|55867.5|2
1721675560000|2024-07-22 19:12:40|55917.5|55867.5|55913.5|55863.5|55917.5|55867.5|55913.5|55863.5|3
1721675570000|2024-07-22 19:12:50|55912.5|55862.5|55913.5|55863.5|55913.5|55863.5|55912.5|55862.5|2
1721675600000|2024-07-22 19:13:20|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|1
1721675610000|2024-07-22 19:13:30|55916.5|55866.5|55916.5|55866.5|55918.5|55868.5|55916.5|55866.5|5
1721675620000|2024-07-22 19:13:40|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|1
1721675630000|2024-07-22 19:13:50|55917.5|55867.5|55923.5|55873.5|55923.5|55873.5|55917.5|55867.5|3
1721675640000|2024-07-22 19:14:00|55921.5|55871.5|55919.5|55869.5|55921.5|55871.5|55918.5|55868.5|7
1721675650000|2024-07-22 19:14:10|55920.5|55870.5|55918.5|55868.5|55920.5|55870.5|55918.5|55868.5|3
1721675670000|2024-07-22 19:14:30|55921.5|55871.5|55923.5|55873.5|55923.5|55873.5|55921.5|55871.5|2
1721675680000|2024-07-22 19:14:40|55922.5|55872.5|55921.5|55871.5|55922.5|55872.5|55918.5|55868.5|6
1721675690000|2024-07-22 19:14:50|55923.5|55873.5|55923.5|55873.5|55923.5|55873.5|55923.5|55873.5|1
1721675700000|2024-07-22 19:15:00|55918.5|55868.5|55939|55859|55939|55869|55918.5|55854|15
1721675710000|2024-07-22 19:15:10|55923.5|55873.5|55917.5|55867.5|55923.5|55873.5|55917.5|55867.5|4
1721675720000|2024-07-22 19:15:20|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|55917.5|55867.5|7
1721675730000|2024-07-22 19:15:30|55916.5|55866.5|55933.5|55853.5|55934|55866.5|55916.5|55852.5|6
1721675740000|2024-07-22 19:15:40|55918.5|55868.5|55916.5|55866.5|55918.5|55868.5|55916.5|55866.5|4
1721675750000|2024-07-22 19:15:50|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|55916.5|55866.5|9
1721675760000|2024-07-22 19:16:00|55917.5|55867.5|55918.5|55868.5|55918.5|55868.5|55916.5|55866.5|3
1721675770000|2024-07-22 19:16:10|55917.5|55867.5|55916.5|55866.5|55918.5|55868.5|55916.5|55866.5|3
1721675780000|2024-07-22 19:16:20|55918.5|55868.5|55918.5|55868.5|55918.5|55868.5|55917.5|55867.5|5
1721675790000|2024-07-22 19:16:30|55916.5|55866.5|55916.5|55866.5|55918.5|55868.5|55913.5|55863.5|11
1721675800000|2024-07-22 19:16:40|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|1
1721675810000|2024-07-22 19:16:50|55914.5|55864.5|55913.5|55863.5|55914.5|55864.5|55913.5|55863.5|2
1721675820000|2024-07-22 19:17:00|55914.5|55864.5|55918.5|55868.5|55918.5|55868.5|55912.5|55862.5|8
1721675830000|2024-07-22 19:17:10|55915.5|55865.5|55913.5|55863.5|55915.5|55865.5|55913.5|55863.5|2
1721675840000|2024-07-22 19:17:20|55914.5|55864.5|55918.5|55868.5|55918.5|55868.5|55913.5|55863.5|9
1721675850000|2024-07-22 19:17:30|55913.5|55863.5|55908.5|55858.5|55913.5|55863.5|55908.5|55858.5|7
1721675860000|2024-07-22 19:17:40|55907.5|55857.5|55908.5|55858.5|55909.5|55859.5|55907.5|55857.5|6
1721675870000|2024-07-22 19:17:50|55913.5|55863.5|55911.5|55861.5|55913.5|55863.5|55911.5|55861.5|4
1721675880000|2024-07-22 19:18:00|55913.5|55863.5|55913.5|55863.5|55913.5|55863.5|55912.5|55862.5|5
1721675900000|2024-07-22 19:18:20|55918.5|55868.5|55918.5|55868.5|55919.5|55869.5|55918.5|55868.5|3
1721675910000|2024-07-22 19:18:30|55921.5|55871.5|55923.5|55873.5|55923.5|55873.5|55921.5|55871.5|2
1721675930000|2024-07-22 19:18:50|55928.5|55878.5|55923.5|55873.5|55928.5|55878.5|55923.5|55873.5|4
1721675940000|2024-07-22 19:19:00|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|1
1721675950000|2024-07-22 19:19:10|55933.5|55883.5|55943.5|55893.5|55943.5|55893.5|55933.5|55883.5|8
1721675960000|2024-07-22 19:19:20|55947.5|55897.5|55943.5|55893.5|55948.5|55898.5|55943.5|55893.5|8
1721675970000|2024-07-22 19:19:30|55944.5|55894.5|55948.5|55898.5|55948.5|55898.5|55944.5|55894.5|2
1721675980000|2024-07-22 19:19:40|55953.5|55903.5|55948.5|55898.5|55953.5|55903.5|55948.5|55898.5|5
1721675990000|2024-07-22 19:19:50|55943.5|55893.5|55948.5|55898.5|55948.5|55898.5|55943.5|55893.5|2
1721676000000|2024-07-22 19:20:00|55943.5|55893.5|55948.5|55898.5|55948.5|55898.5|55943.5|55893.5|3
1721676010000|2024-07-22 19:20:10|55947.5|55897.5|55943.5|55893.5|55947.5|55897.5|55943.5|55893.5|4
1721676020000|2024-07-22 19:20:20|55948.5|55898.5|55953.5|55903.5|55953.5|55903.5|55948.5|55898.5|5
1721676060000|2024-07-22 19:21:00|55951.5|55901.5|55943.5|55893.5|55952.5|55902.5|55943.5|55893.5|5
1721676070000|2024-07-22 19:21:10|55939.5|55889.5|55938.5|55888.5|55943.5|55893.5|55938.5|55888.5|10
1721676080000|2024-07-22 19:21:20|55942.5|55892.5|55944.5|55894.5|55944.5|55894.5|55942.5|55892.5|2
1721676090000|2024-07-22 19:21:30|55945.5|55895.5|55948.5|55898.5|55950.5|55900.5|55944.5|55894.5|5
1721676100000|2024-07-22 19:21:40|55946.5|55896.5|55948.5|55898.5|55948.5|55898.5|55943.5|55893.5|5
1721676110000|2024-07-22 19:21:50|55952.5|55902.5|55953.5|55903.5|55953.5|55903.5|55950.5|55900.5|8
1721676130000|2024-07-22 19:22:10|55952.5|55902.5|55948.5|55898.5|55952.5|55902.5|55948.5|55898.5|2
1721676160000|2024-07-22 19:22:40|55946.5|55896.5|55945.5|55895.5|55946.5|55896.5|55945.5|55895.5|2
1721676170000|2024-07-22 19:22:50|55944.5|55894.5|55944.5|55894.5|55947.5|55897.5|55944.5|55894.5|4
1721676180000|2024-07-22 19:23:00|55943.5|55893.5|55944.5|55894.5|55944.5|55894.5|55943.5|55893.5|2
1721676190000|2024-07-22 19:23:10|55943.5|55893.5|55943.5|55893.5|55943.5|55893.5|55943.5|55893.5|1
1721676200000|2024-07-22 19:23:20|55944.5|55894.5|55943.5|55893.5|55944.5|55894.5|55943.5|55893.5|2
1721676210000|2024-07-22 19:23:30|55944.5|55894.5|55944|55894|55944.5|55894.5|55943.5|55893.5|3
1721676220000|2024-07-22 19:23:40|55939|55889|55938.5|55888.5|55943.5|55893.5|55938.5|55888.5|9
1721676240000|2024-07-22 19:24:00|55943.5|55893.5|55943.5|55893.5|55943.5|55893.5|55943.5|55893.5|1
1721676260000|2024-07-22 19:24:20|55947.5|55897.5|55950.5|55900.5|55954.5|55904.5|55947.5|55897.5|10
1721676270000|2024-07-22 19:24:30|55948.5|55898.5|55948.5|55898.5|55948.5|55898.5|55948.5|55898.5|1
1721676280000|2024-07-22 19:24:40|55950.5|55900.5|55948.5|55898.5|55950.5|55900.5|55948.5|55898.5|7
1721676290000|2024-07-22 19:24:50|55949.5|55899.5|55953.5|55903.5|55953.5|55903.5|55948.5|55898.5|6
1721676300000|2024-07-22 19:25:00|55952.5|55902.5|55953.5|55903.5|55953.5|55903.5|55952.5|55902.5|2
1721676310000|2024-07-22 19:25:10|55952.5|55902.5|55948.5|55898.5|55952.5|55902.5|55948.5|55898.5|3
1721676320000|2024-07-22 19:25:20|55960.5|55880.5|55948.5|55898.5|55964|55898.5|55947.5|55880.5|8
1721676330000|2024-07-22 19:25:30|55947.5|55897.5|55953.5|55903.5|55954.5|55904.5|55947.5|55897.5|5
1721676360000|2024-07-22 19:26:00|55948.5|55898.5|55948.5|55898.5|55950.5|55900.5|55948.5|55898.5|3
1721676370000|2024-07-22 19:26:10|55953.5|55903.5|55953.5|55903.5|55953.5|55903.5|55953.5|55903.5|1
1721676380000|2024-07-22 19:26:20|55948.5|55898.5|55949.5|55899.5|55950.5|55900.5|55948.5|55898.5|6
1721676390000|2024-07-22 19:26:30|55950.5|55900.5|55949.5|55899.5|55950.5|55900.5|55949.5|55899.5|2
1721676400000|2024-07-22 19:26:40|55948.5|55898.5|55950.5|55900.5|55953.5|55903.5|55948.5|55898.5|8
1721676410000|2024-07-22 19:26:50|55953.5|55903.5|55948.5|55898.5|55953.5|55903.5|55948.5|55898.5|4
1721676420000|2024-07-22 19:27:00|55949.5|55899.5|55948.5|55898.5|55952.5|55902.5|55948.5|55898.5|8
1721676470000|2024-07-22 19:27:50|55953.5|55903.5|55953.5|55903.5|55953.5|55903.5|55952.5|55902.5|3
1721676480000|2024-07-22 19:28:00|55952.5|55902.5|55953.5|55903.5|55953.5|55903.5|55950.5|55900.5|6
1721676490000|2024-07-22 19:28:10|55951.5|55901.5|55953.5|55903.5|55953.5|55903.5|55951.5|55901.5|2
1721676500000|2024-07-22 19:28:20|55949.5|55899.5|55948.5|55898.5|55949.5|55899.5|55948.5|55898.5|2
1721676560000|2024-07-22 19:29:20|55947.5|55897.5|55948.5|55898.5|55948.5|55898.5|55947.5|55897.5|2
1721676590000|2024-07-22 19:29:50|55946.5|55896.5|55948.5|55898.5|55948.5|55898.5|55943.5|55893.5|6
1721676620000|2024-07-22 19:30:20|55943.5|55893.5|55959|55879|55959|55893.5|55943.5|55879|2
1721676630000|2024-07-22 19:30:30|55958.5|55878.5|55959|55879|55959|55879|55958.5|55878.5|2
1721676640000|2024-07-22 19:30:40|55955|55875|55957|55877|55959|55879|55955|55875|4
1721676650000|2024-07-22 19:30:50|55958.5|55878.5|55958.5|55878.5|55958.5|55878.5|55958.5|55878.5|1
1721676660000|2024-07-22 19:31:00|55959|55879|55949|55869|55959|55879|55949|55869|10
1721676670000|2024-07-22 19:31:10|55948.5|55868.5|55942|55862|55948.5|55868.5|55942|55862|12
1721676680000|2024-07-22 19:31:20|55943.5|55863.5|55938.5|55858.5|55943.5|55863.5|55938.5|55858.5|8
1721676690000|2024-07-22 19:31:30|55933.5|55853.5|55938.5|55858.5|55938.5|55858.5|55933.5|55853.5|12
1721676700000|2024-07-22 19:31:40|55938|55858|55913.5|55833.5|55938.5|55858.5|55913.5|55833.5|8
1721676710000|2024-07-22 19:31:50|55914|55834|55893|55813|55914|55834|55883.5|55803.5|12
1721676720000|2024-07-22 19:32:00|55893.5|55813.5|55918.5|55838.5|55918.5|55838.5|55893.5|55813.5|16
1721676730000|2024-07-22 19:32:10|55923.5|55843.5|55954|55874|55955|55875|55923.5|55843.5|11
1721676740000|2024-07-22 19:32:20|55955|55875|55958.5|55878.5|55973.5|55893.5|55955|55875|10
1721676750000|2024-07-22 19:32:30|55959|55877|55953.5|55873.5|55959|55878.5|55953.5|55873.5|5
1721676760000|2024-07-22 19:32:40|55954|55874|55954|55874|55954|55874|55953|55873|5
1721676770000|2024-07-22 19:32:50|55953.5|55873.5|55948.5|55868.5|55953.5|55873.5|55946.5|55864|8
1721676780000|2024-07-22 19:33:00|55951|55863|55949|55869|55951|55869|55948.5|55863|5
1721676790000|2024-07-22 19:33:10|55951|55866|55953.5|55873.5|55953.5|55873.5|55944|55864|10
1721676830000|2024-07-22 19:33:50|55939|55889|55929|55879|55939|55889|55929|55879|3
1721676850000|2024-07-22 19:34:10|55943.5|55863.5|55929|55879|55943.5|55879|55929|55863.5|4
1721676870000|2024-07-22 19:34:30|55941.5|55861.5|55929|55879|55943.5|55879|55924|55860.5|10
1721676880000|2024-07-22 19:34:40|55943.5|55863.5|55929|55879|55943.5|55879|55929|55863.5|2
1721676890000|2024-07-22 19:34:50|55924|55874|55924|55874|55924|55874|55924|55874|1
1721676900000|2024-07-22 19:35:00|55936.5|55856.5|55934|55854|55936.5|55856.5|55934|55854|3
1721676910000|2024-07-22 19:35:10|55933.5|55853.5|55919|55869|55933.5|55869|55919|55853.5|2
1721676930000|2024-07-22 19:35:30|55924|55874|55924|55874|55924|55874|55924|55874|1
1721676940000|2024-07-22 19:35:40|55921|55871|55932.5|55852.5|55933.5|55871|55919|55849.5|10
1721676950000|2024-07-22 19:35:50|55919|55869|55914|55864|55931.5|55869|55914|55851.5|5
1721676960000|2024-07-22 19:36:00|55912|55862|55914|55864|55925.5|55864|55909|55845.5|7
1721676970000|2024-07-22 19:36:10|55926.5|55846.5|55916.5|55836.5|55928.5|55859|55899|55836.5|10
1721676980000|2024-07-22 19:36:20|55904|55854|55899|55849|55918.5|55854|55899|55836.5|6
1721677000000|2024-07-22 19:36:40|55911.5|55831.5|55909|55859|55917.5|55859|55899|55831.5|6
1721677010000|2024-07-22 19:36:50|55914|55864|55914|55864|55914|55864|55914|55864|1
1721677020000|2024-07-22 19:37:00|55919|55869|55919|55869|55919|55869|55919|55869|1
1721677030000|2024-07-22 19:37:10|55932.5|55852.5|55929|55879|55942.5|55879|55919|55852.5|11
1721677040000|2024-07-22 19:37:20|55926|55876|55924|55874|55926|55876|55924|55874|2
1721677050000|2024-07-22 19:37:30|55938.5|55858.5|55924|55874|55938.5|55874|55924|55858.5|2
1721677060000|2024-07-22 19:37:40|55937.5|55857.5|55924|55874|55937.5|55874|55924|55856.5|5
1721677070000|2024-07-22 19:37:50|55934.5|55854.5|55919|55869|55934.5|55869|55919|55853.5|5
1721677080000|2024-07-22 19:38:00|55933.5|55853.5|55933.5|55853.5|55933.5|55853.5|55933.5|55853.5|1
1721677090000|2024-07-22 19:38:10|55934.5|55854.5|55924|55874|55937.5|55874|55924|55854.5|6
1721677120000|2024-07-22 19:38:40|55929|55879|55924|55874|55939.5|55879|55924|55859.5|4
1721677130000|2024-07-22 19:38:50|55938.5|55858.5|55924|55874|55938.5|55874|55924|55858.5|2
1721677140000|2024-07-22 19:39:00|55919|55869|55919|55869|55919|55869|55919|55869|1
1721677150000|2024-07-22 19:39:10|55921|55871|55919|55869|55934.5|55871|55919|55853.5|7
1721677160000|2024-07-22 19:39:20|55933.5|55853.5|55933.5|55853.5|55933.5|55853.5|55933.5|55853.5|1
1721677170000|2024-07-22 19:39:30|55919|55869|55919|55869|55933.5|55869|55914|55850.5|16
1721677180000|2024-07-22 19:39:40|55932.5|55852.5|55921|55871|55933.5|55871|55919|55851.5|15
1721677190000|2024-07-22 19:39:50|55937.5|55857.5|55934|55884|55937.5|55884|55924|55857.5|5
1721677210000|2024-07-22 19:40:10|55945.5|55865.5|55934|55884|55945.5|55884|55929|55863.5|7
1721677220000|2024-07-22 19:40:20|55929|55879|55929|55879|55944.5|55879|55929|55864.5|3
1721677250000|2024-07-22 19:40:50|55934|55884|55934|55884|55934|55884|55934|55884|1
1721677290000|2024-07-22 19:41:30|55929|55879|55924|55874|55939.5|55879|55923|55859.5|7
1721677300000|2024-07-22 19:41:40|55929|55879|55924|55874|55939.5|55879|55924|55859.5|3
1721677310000|2024-07-22 19:41:50|55929|55879|55929|55879|55929|55879|55929|55879|1
1721677320000|2024-07-22 19:42:00|55924|55874|55924|55874|55942.5|55879|55924|55861.5|5
1721677340000|2024-07-22 19:42:20|55926|55876|55929|55879|55929|55879|55926|55876|2
1721677370000|2024-07-22 19:42:50|55943.5|55863.5|55943.5|55863.5|55943.5|55863.5|55943.5|55863.5|1
1721677380000|2024-07-22 19:43:00|55929|55879|55929|55879|55929|55879|55929|55879|1
1721677390000|2024-07-22 19:43:10|55934|55884|55934|55884|55934|55884|55934|55884|1
1721677410000|2024-07-22 19:43:30|55931|55881|55929|55879|55931|55881|55929|55879|2
1721677470000|2024-07-22 19:44:30|55934|55884|55929|55879|55946.5|55884|55929|55863.5|8
1721677480000|2024-07-22 19:44:40|55944.5|55864.5|55929|55879|55944.5|55879|55929|55864.5|4
1721677490000|2024-07-22 19:44:50|55944.5|55864.5|55944.5|55864.5|55944.5|55879|55929|55864.5|3
1721677500000|2024-07-22 19:45:00|55945.5|55865.5|55929|55879|55945.5|55884|55929|55865.5|3
1721677510000|2024-07-22 19:45:10|55946.5|55866.5|55944.5|55864.5|55946.5|55879|55929|55863.5|6
1721677520000|2024-07-22 19:45:20|55945.5|55865.5|55929|55879|55945.5|55879|55929|55863.5|8
1721677530000|2024-07-22 19:45:30|55941.5|55861.5|55924|55874|55941.5|55874|55924|55861.5|2
1721677550000|2024-07-22 19:45:50|55929|55879|55929|55879|55943.5|55879|55929|55863.5|3
1721677560000|2024-07-22 19:46:00|55943.5|55863.5|55945.5|55865.5|55945.5|55879|55929|55863.5|5
1721677570000|2024-07-22 19:46:10|55944.5|55864.5|55929|55879|55944.5|55879|55929|55864.5|2
1721677580000|2024-07-22 19:46:20|55944.5|55864.5|55944.5|55864.5|55945.5|55865.5|55944.5|55864.5|5
1721677590000|2024-07-22 19:46:30|55945.5|55865.5|55943.5|55863.5|55945.5|55879|55929|55863.5|4
1721677600000|2024-07-22 19:46:40|55944.5|55864.5|55929|55879|55944.5|55879|55929|55863.5|6
1721677620000|2024-07-22 19:47:00|55924|55874|55929|55879|55943.5|55879|55924|55860.5|5
1721677630000|2024-07-22 19:47:10|55926|55876|55929|55879|55943.5|55879|55924|55862.5|11
1721677640000|2024-07-22 19:47:20|55943.5|55863.5|55934|55884|55947.5|55884|55929|55862.5|8
1721677650000|2024-07-22 19:47:30|55946.5|55866.5|55929|55879|55946.5|55889|55929|55866.5|5
1721677660000|2024-07-22 19:47:40|55919|55869|55919|55869|55933.5|55874|55919|55853.5|4
1721677670000|2024-07-22 19:47:50|55933.5|55853.5|55934.5|55854.5|55934.5|55869|55919|55853.5|7
1721677680000|2024-07-22 19:48:00|55924|55874|55936.5|55856.5|55936.5|55874|55919|55854.5|4
1721677690000|2024-07-22 19:48:10|55937.5|55857.5|55914|55864|55937.5|55870|55914|55848.5|7
1721677700000|2024-07-22 19:48:20|55929.5|55849.5|55914|55864|55929.5|55864|55914|55849.5|2
1721677710000|2024-07-22 19:48:30|55929.5|55849.5|55929.5|55849.5|55930.5|55864|55914|55848.5|9
1721677720000|2024-07-22 19:48:40|55930.5|55850.5|55904|55854|55931.5|55869|55904|55850.5|4
1721677730000|2024-07-22 19:48:50|55920.5|55840.5|55909|55859|55920.5|55859|55909|55840.5|2
1721677740000|2024-07-22 19:49:00|55922.5|55842.5|55909|55859|55922.5|55859|55909|55841.5|7
1721677750000|2024-07-22 19:49:10|55923.5|55843.5|55909|55859|55923.5|55859|55909|55841.5|3
1721677760000|2024-07-22 19:49:20|55920.5|55840.5|55921.5|55841.5|55921.5|55854|55904|55840.5|6
1721677770000|2024-07-22 19:49:30|55909|55859|55914|55864|55925.5|55864|55909|55844.5|5
1721677780000|2024-07-22 19:49:40|55926.5|55846.5|55909|55859|55926.5|55869|55909|55845.5|10
1721677790000|2024-07-22 19:49:50|55919.5|55839.5|55904|55854|55921.5|55854|55904|55837.5|5
1721677800000|2024-07-22 19:50:00|55921.5|55841.5|55914|55864|55927.5|55864|55909|55841.5|9
1721677810000|2024-07-22 19:50:10|55924.5|55844.5|55925.5|55845.5|55925.5|55845.5|55924.5|55844.5|2
1721677820000|2024-07-22 19:50:20|55926.5|55846.5|55909|55859|55926.5|55864|55908|55843.5|10
1721677830000|2024-07-22 19:50:30|55923.5|55843.5|55922.5|55842.5|55923.5|55859|55909|55842.5|4
1721677840000|2024-07-22 19:50:40|55909|55859|55899|55849|55909|55859|55899|55849|4
1721677850000|2024-07-22 19:50:50|55916.5|55836.5|55916.5|55836.5|55917.5|55854|55899|55834.5|11
1721677860000|2024-07-22 19:51:00|55899|55849|55909|55859|55916.5|55859|55899|55836.5|4
1721677880000|2024-07-22 19:51:20|55928.5|55848.5|55914|55864|55928.5|55864|55914|55848.5|2
1721677890000|2024-07-22 19:51:30|55909|55859|55914|55864|55914|55864|55909|55859|2
1721677900000|2024-07-22 19:51:40|55911|55861|55914|55864|55914|55864|55909|55859|3
1721677910000|2024-07-22 19:51:50|55926.5|55846.5|55919|55869|55928.5|55869|55914|55846.5|5
1721677920000|2024-07-22 19:52:00|55914|55864|55919|55869|55930.5|55869|55914|55850.5|3
1721677930000|2024-07-22 19:52:10|55914|55864|55914|55864|55914|55864|55914|55864|1
1721677940000|2024-07-22 19:52:20|55930.5|55850.5|55931.5|55851.5|55931.5|55864|55914|55848.5|7
1721677950000|2024-07-22 19:52:30|55932.5|55852.5|55914|55864|55932.5|55864|55914|55849.5|4
1721677960000|2024-07-22 19:52:40|55924|55874|55924|55874|55924|55874|55924|55874|1
1721677970000|2024-07-22 19:52:50|55926|55876|55934|55884|55946.5|55884|55926|55866.5|5
1721677980000|2024-07-22 19:53:00|55936|55886|55946.5|55866.5|55948.5|55889|55934|55866.5|7
1721677990000|2024-07-22 19:53:10|55934|55884|55939|55889|55939|55889|55934|55884|3
1721678000000|2024-07-22 19:53:20|55934|55884|55939|55889|55939|55889|55934|55884|3
1721678010000|2024-07-22 19:53:30|55941|55891|55948.5|55868.5|55948.5|55891|55934|55864.5|6
1721678020000|2024-07-22 19:53:40|55944.5|55864.5|55929|55879|55948.5|55884|55929|55863.5|14
1721678030000|2024-07-22 19:53:50|55934|55884|55934|55884|55934|55884|55934|55884|1
1721678040000|2024-07-22 19:54:00|55947.5|55867.5|55939|55889|55947.5|55889|55934|55867.5|7
1721678080000|2024-07-22 19:54:40|55934|55884|55934|55884|55950.5|55884|55934|55867.5|10
1721678090000|2024-07-22 19:54:50|55948.5|55868.5|55934|55884|55948.5|55884|55929|55865.5|10
1721678100000|2024-07-22 19:55:00|55946.5|55866.5|55949|55899|55951.5|55899|55934|55866.5|9
1721678110000|2024-07-22 19:55:10|55965.5|55885.5|55954|55904|55965.5|55904|55954|55885.5|2
1721678120000|2024-07-22 19:55:20|55967.5|55887.5|55949|55899|55967.5|55899|55949|55883.5|5
1721678130000|2024-07-22 19:55:30|55944|55894|55944|55894|55944|55894|55944|55894|1
1721678160000|2024-07-22 19:56:00|55954.5|55874.5|55939|55889|55954.5|55889|55939|55874.5|2
1721678170000|2024-07-22 19:56:10|55934|55884|55929|55879|55934|55884|55929|55879|3
1721678190000|2024-07-22 19:56:30|55939.5|55859.5|55924|55874|55942.5|55874|55924|55859.5|5
1721678200000|2024-07-22 19:56:40|55939.5|55859.5|55938.5|55858.5|55939.5|55875|55924|55858.5|7
1721678210000|2024-07-22 19:56:50|55939.5|55859.5|55929|55879|55943.5|55879|55929|55858.5|5
1721678220000|2024-07-22 19:57:00|55943.5|55863.5|55938.5|55858.5|55943.5|55879|55924|55858.5|8
1721678230000|2024-07-22 19:57:10|55924|55874|55924|55874|55924|55874|55924|55874|1
1721678240000|2024-07-22 19:57:20|55938.5|55858.5|55919|55869|55938.5|55869|55919|55854.5|5
1721678250000|2024-07-22 19:57:30|55932.5|55852.5|55914|55864|55932.5|55864|55914|55848.5|8
1721678260000|2024-07-22 19:57:40|55928.5|55848.5|55909|55859|55928.5|55859|55909|55843.5|3
1721678270000|2024-07-22 19:57:50|55923.5|55843.5|55904|55854|55923.5|55859|55904|55842.5|5
1721678280000|2024-07-22 19:58:00|55909|55859|55925.5|55845.5|55925.5|55864|55909|55845.5|5
1721678290000|2024-07-22 19:58:10|55909|55859|55909|55859|55923.5|55859|55909|55843.5|3
1721678300000|2024-07-22 19:58:20|55927.5|55847.5|55927.5|55847.5|55927.5|55864|55914|55847.5|3
1721678310000|2024-07-22 19:58:30|55914|55864|55914|55864|55930.5|55864|55914|55849.5|5
1721678320000|2024-07-22 19:58:40|55916|55866|55914|55864|55916|55866|55914|55864|4
1721678330000|2024-07-22 19:58:50|55916|55866|55914|55864|55930.5|55866|55914|55848.5|6
1721678340000|2024-07-22 19:59:00|55924.5|55844.5|55914|55864|55927.5|55864|55909|55843.5|5
1721678350000|2024-07-22 19:59:10|55909|55859|55909|55859|55909|55859|55909|55859|1
1721678360000|2024-07-22 19:59:20|55924.5|55844.5|55904|55854|55924.5|55860|55904|55844.5|6
1721678370000|2024-07-22 19:59:30|55909|55859|55909|55859|55909|55859|55906|55856|3
1721678380000|2024-07-22 19:59:40|55921.5|55841.5|55909|55859|55922.5|55859|55906|55841.5|6
1721678390000|2024-07-22 19:59:50|55923.5|55843.5|55904|55854|55923.5|55859|55904|55838.5|8
1721736660000|2024-07-23 12:11:00|55993.5|55943.5|55988.5|55938.5|55998.5|55948.5|55988.5|55938.5|8
1721736670000|2024-07-23 12:11:10|55992.5|55942.5|55993.5|55943.5|55996.5|55946.5|55988.5|55938.5|7
1721736680000|2024-07-23 12:11:20|55995.5|55945.5|56008.5|55958.5|56008.5|55958.5|55993.5|55943.5|8
1721736690000|2024-07-23 12:11:30|56013.5|55963.5|56015.5|55965.5|56018.5|55968.5|56008.5|55958.5|14
1721736700000|2024-07-23 12:11:40|56013.5|55963.5|56018.5|55968.5|56018.5|55968.5|56013.5|55963.5|11
1721736710000|2024-07-23 12:11:50|56021.5|55971.5|56013.5|55963.5|56022.5|55972.5|56013.5|55963.5|5
1721736720000|2024-07-23 12:12:00|56028.5|55948.5|56018.5|55968.5|56043.5|55968.5|56018.5|55948.5|7
1721736730000|2024-07-23 12:12:10|56013.5|55963.5|56014.5|55964.5|56019.5|55969.5|56013.5|55963.5|6
1721736740000|2024-07-23 12:12:20|56015.5|55965.5|56009.5|55959.5|56029.5|55968.5|56009.5|55948.5|9
1721736750000|2024-07-23 12:12:30|56008.5|55958.5|56008.5|55958.5|56014.5|55964.5|56008.5|55958.5|12
1721736760000|2024-07-23 12:12:40|56010.5|55960.5|56013.5|55963.5|56013.5|55963.5|56010.5|55960.5|2
1721736770000|2024-07-23 12:12:50|56015.5|55965.5|56013.5|55963.5|56015.5|55965.5|56009.5|55959.5|11
1721736780000|2024-07-23 12:13:00|56012.5|55962.5|56013.5|55963.5|56013.5|55963.5|56012.5|55962.5|2
1721736790000|2024-07-23 12:13:10|56012.5|55962.5|56009.5|55959.5|56012.5|55962.5|56008.5|55958.5|3
1721736800000|2024-07-23 12:13:20|56013.5|55963.5|56010.5|55960.5|56013.5|55963.5|56010.5|55960.5|2
1721736810000|2024-07-23 12:13:30|56009.5|55959.5|56008.5|55958.5|56009.5|55959.5|56008.5|55958.5|4
1721736820000|2024-07-23 12:13:40|56009.5|55959.5|56008.5|55958.5|56009.5|55959.5|56008.5|55958.5|4
1721736830000|2024-07-23 12:13:50|56003.5|55953.5|55988.5|55938.5|56003.5|55953.5|55988.5|55938.5|8
1721736840000|2024-07-23 12:14:00|55993.5|55943.5|55986.5|55936.5|55993.5|55943.5|55986.5|55936.5|2
1721736850000|2024-07-23 12:14:10|55988.5|55938.5|55993.5|55943.5|55993.5|55943.5|55986.5|55936.5|6
1721736860000|2024-07-23 12:14:20|55998.5|55948.5|55997.5|55947.5|55998.5|55948.5|55995.5|55945.5|4
1721736870000|2024-07-23 12:14:30|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|55997.5|55947.5|3
1721736880000|2024-07-23 12:14:40|55997.5|55947.5|55993.5|55943.5|55997.5|55947.5|55992.5|55942.5|6
1721736890000|2024-07-23 12:14:50|55992.5|55942.5|55987.5|55937.5|55992.5|55942.5|55987.5|55937.5|3
1721736900000|2024-07-23 12:15:00|55988.5|55938.5|55988.5|55938.5|55988.5|55938.5|55986.5|55936.5|4
1721736910000|2024-07-23 12:15:10|55985.5|55935.5|55990.5|55940.5|55993.5|55943.5|55985.5|55935.5|7
1721736920000|2024-07-23 12:15:20|55993.5|55943.5|56002.5|55952.5|56002.5|55952.5|55993.5|55943.5|6
1721736930000|2024-07-23 12:15:30|56000.5|55950.5|55993.5|55943.5|56002.5|55952.5|55993.5|55943.5|4
1721736940000|2024-07-23 12:15:40|55992.5|55942.5|55988.5|55938.5|55992.5|55942.5|55988.5|55938.5|3
1721736950000|2024-07-23 12:15:50|55987.5|55937.5|55990.5|55940.5|55990.5|55940.5|55987.5|55937.5|3
1721736960000|2024-07-23 12:16:00|55989.5|55939.5|55993.5|55943.5|55993.5|55943.5|55989.5|55939.5|2
1721736970000|2024-07-23 12:16:10|55988.5|55938.5|55978.5|55928.5|55988.5|55938.5|55973.5|55923.5|14
1721736980000|2024-07-23 12:16:20|55977.5|55927.5|55978.5|55928.5|55981.5|55931.5|55974.5|55924.5|12
1721736990000|2024-07-23 12:16:30|55976.5|55926.5|55980.5|55930.5|55980.5|55930.5|55976.5|55926.5|5
1721737000000|2024-07-23 12:16:40|55983.5|55933.5|55993.5|55943.5|55993.5|55943.5|55983.5|55933.5|7
1721737010000|2024-07-23 12:16:50|55988.5|55938.5|55983.5|55933.5|55988.5|55938.5|55980.5|55930.5|9
1721737020000|2024-07-23 12:17:00|55982.5|55932.5|55978.5|55928.5|55983.5|55933.5|55978.5|55928.5|7
1721737030000|2024-07-23 12:17:10|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|1
1721737040000|2024-07-23 12:17:20|55969.5|55919.5|55978.5|55928.5|55978.5|55928.5|55968.5|55918.5|7
1721737050000|2024-07-23 12:17:30|55980.5|55930.5|55986.5|55936.5|55986.5|55936.5|55975.5|55925.5|7
1721737060000|2024-07-23 12:17:40|55983.5|55933.5|55993.5|55943.5|55993.5|55943.5|55983.5|55933.5|4
1721737070000|2024-07-23 12:17:50|55991.5|55941.5|55995.5|55945.5|55998.5|55948.5|55991.5|55941.5|5
1721737080000|2024-07-23 12:18:00|55997.5|55947.5|56028.5|55978.5|56028.5|55978.5|55997.5|55947.5|15
1721737090000|2024-07-23 12:18:10|56031.5|55981.5|56058.5|55978.5|56068.5|55993|56031.5|55968.5|19
1721737100000|2024-07-23 12:18:20|56057.5|55977.5|56058.5|55978.5|56068.5|55988.5|56055.5|55975.5|8
1721737110000|2024-07-23 12:18:30|56057.5|55977.5|56048|55998|56063|55998|56038|55974|9
1721737120000|2024-07-23 12:18:40|56043|55993|56038.5|55988.5|56057|55993|56038|55977|7
1721737130000|2024-07-23 12:18:50|56037.5|55987.5|56028.5|55978.5|56038.5|55988.5|56028.5|55978.5|10
1721737140000|2024-07-23 12:19:00|56025.5|55975.5|56028.5|55978.5|56028.5|55978.5|56023.5|55973.5|6
1721737150000|2024-07-23 12:19:10|56027.5|55977.5|56018.5|55968.5|56028.5|55978.5|56018.5|55968.5|5
1721737160000|2024-07-23 12:19:20|56019.5|55969.5|56019.5|55969.5|56022.5|55972.5|56013.5|55963.5|10
1721737170000|2024-07-23 12:19:30|56018.5|55968.5|56008.5|55958.5|56018.5|55968.5|56008.5|55958.5|4
1721737180000|2024-07-23 12:19:40|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|56012.5|55962.5|5
1721737190000|2024-07-23 12:19:50|56008.5|55958.5|56003.5|55953.5|56008.5|55958.5|55998.5|55948.5|7
1721737200000|2024-07-23 12:20:00|55998.5|55948.5|55988.5|55938.5|55998.5|55948.5|55983.5|55933.5|4
1721737210000|2024-07-23 12:20:10|55991.5|55941.5|55992.5|55942.5|55998.5|55948.5|55988.5|55938.5|12
1721737220000|2024-07-23 12:20:20|55991.5|55941.5|55998.5|55948.5|55998.5|55948.5|55991.5|55941.5|7
1721737230000|2024-07-23 12:20:30|56003.5|55953.5|56008.5|55958.5|56008.5|55958.5|56003.5|55953.5|3
1721737240000|2024-07-23 12:20:40|56010.5|55960.5|56018.5|55968.5|56023.5|55973.5|56009.5|55959.5|7
1721737250000|2024-07-23 12:20:50|56023.5|55973.5|56023.5|55973.5|56023.5|55973.5|56020.5|55970.5|3
1721737260000|2024-07-23 12:21:00|56024.5|55974.5|56013.5|55963.5|56024.5|55974.5|56013.5|55963.5|9
1721737270000|2024-07-23 12:21:10|56014.5|55964.5|56018.5|55968.5|56018.5|55968.5|56013.5|55963.5|5
1721737280000|2024-07-23 12:21:20|56017.5|55967.5|56018.5|55968.5|56018.5|55968.5|56017.5|55967.5|2
1721737290000|2024-07-23 12:21:30|56010.5|55960.5|55988.5|55938.5|56014.5|55964.5|55988.5|55938.5|10
1721737300000|2024-07-23 12:21:40|55988|55938|55998|55948|56010|55948|55988|55930|4
1721737310000|2024-07-23 12:21:50|55993|55943|56016.5|55936.5|56017.5|55948|55993|55928|14
1721737320000|2024-07-23 12:22:00|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|55997.5|55947.5|7
1721737330000|2024-07-23 12:22:10|56009.5|55959.5|56007.5|55957.5|56013.5|55963.5|56007.5|55957.5|4
1721737340000|2024-07-23 12:22:20|56008.5|55958.5|56007.5|55957.5|56010.5|55960.5|56006.5|55956.5|5
1721737350000|2024-07-23 12:22:30|56012.5|55962.5|56018.5|55968.5|56018.5|55968.5|56012.5|55962.5|6
1721737360000|2024-07-23 12:22:40|56023.5|55973.5|56023.5|55973.5|56023.5|55973.5|56018.5|55968.5|4
1721737370000|2024-07-23 12:22:50|56021.5|55971.5|56028.5|55978.5|56033.5|55983.5|56021.5|55971.5|9
1721737380000|2024-07-23 12:23:00|56027.5|55977.5|56028.5|55978.5|56028.5|55978.5|56023.5|55973.5|4
1721737390000|2024-07-23 12:23:10|56027.5|55977.5|56033.5|55983.5|56033.5|55983.5|56023.5|55973.5|9
1721737400000|2024-07-23 12:23:20|56038.5|55988.5|56053.5|56003.5|56053.5|56003.5|56038.5|55988.5|6
1721737410000|2024-07-23 12:23:30|56061.5|56011.5|56148.5|56068.5|56148.5|56068.5|56058.5|56008.5|24
1721737420000|2024-07-23 12:23:40|56147|56067|56133.5|56053.5|56164|56084|56133.5|56053.5|20
1721737430000|2024-07-23 12:23:50|56129.5|56049.5|56139|56059|56144|56064|56128.5|56048.5|12
1721737440000|2024-07-23 12:24:00|56131|56051|56133.5|56053.5|56137|56057|56131|56051|11
1721737450000|2024-07-23 12:24:10|56139.5|56059.5|56148.5|56068.5|56148.5|56068.5|56138.5|56058.5|5
1721737460000|2024-07-23 12:24:20|56149|56069|56159|56079|56164|56084|56149|56069|10
1721737470000|2024-07-23 12:24:30|56154|56074|56183.5|56103.5|56183.5|56103.5|56148.5|56068.5|11
1721737480000|2024-07-23 12:24:40|56187.5|56107.5|56179|56099|56189|56109|56174|56094|12
1721737490000|2024-07-23 12:24:50|56180|56100|56173.5|56093.5|56180|56100|56173.5|56093.5|9
1721737500000|2024-07-23 12:25:00|56159|56109|56153.5|56103.5|56159|56109|56150|56100|11
1721737510000|2024-07-23 12:25:10|56151.5|56101.5|56193.5|56143.5|56193.5|56143.5|56148.5|56098|21
1721737520000|2024-07-23 12:25:20|56194.5|56144.5|56203.5|56123.5|56232.5|56153.5|56189.5|56123.5|16
1721737530000|2024-07-23 12:25:30|56204.5|56124.5|56214|56134|56214|56134|56198.5|56118.5|17
1721737540000|2024-07-23 12:25:40|56208.5|56128.5|56218|56138|56224|56144|56208.5|56128.5|15
1721737550000|2024-07-23 12:25:50|56219|56139|56209|56129|56219|56139|56208|56128|10
1721737560000|2024-07-23 12:26:00|56207|56127|56204|56124|56207|56127|56199|56119|12
1721737570000|2024-07-23 12:26:10|56203.5|56123.5|56188.5|56138.5|56208.5|56138.5|56188.5|56123.5|12
1721737580000|2024-07-23 12:26:20|56185.5|56135.5|56173.5|56123.5|56185.5|56135.5|56173.5|56123.5|5
1721737590000|2024-07-23 12:26:30|56178.5|56128.5|56176.5|56126.5|56178.5|56128.5|56163.5|56113.5|9
1721737600000|2024-07-23 12:26:40|56178.5|56128.5|56167.5|56117.5|56178.5|56128.5|56158.5|56108.5|9
1721737610000|2024-07-23 12:26:50|56163.5|56113.5|56168.5|56118.5|56171.5|56121.5|56163.5|56113.5|3
1721737620000|2024-07-23 12:27:00|56158.5|56108.5|56168.5|56118.5|56168.5|56118.5|56158.5|56108.5|7
1721737630000|2024-07-23 12:27:10|56169.5|56119.5|56178.5|56128.5|56179.5|56129.5|56168.5|56118.5|6
1721737640000|2024-07-23 12:27:20|56173.5|56123.5|56168.5|56118.5|56173.5|56123.5|56168.5|56118.5|13
1721737650000|2024-07-23 12:27:30|56170.5|56120.5|56173.5|56123.5|56185.5|56135.5|56168.5|56118.5|18
1721737660000|2024-07-23 12:27:40|56178.5|56128.5|56188.5|56138.5|56188.5|56138.5|56178.5|56128.5|5
1721737670000|2024-07-23 12:27:50|56183.5|56133.5|56178.5|56128.5|56183.5|56133.5|56178.5|56128.5|8
1721737680000|2024-07-23 12:28:00|56182.5|56132.5|56178.5|56128.5|56182.5|56132.5|56178.5|56128.5|11
1721737690000|2024-07-23 12:28:10|56170.5|56120.5|56160.5|56110.5|56170.5|56120.5|56160.5|56110.5|3
1721737700000|2024-07-23 12:28:20|56158.5|56108.5|56163.5|56113.5|56163.5|56113.5|56153.5|56103.5|10
1721737710000|2024-07-23 12:28:30|56161.5|56111.5|56163.5|56113.5|56166.5|56116.5|56160.5|56110.5|7
1721737720000|2024-07-23 12:28:40|56166.5|56116.5|56163.5|56113.5|56166.5|56116.5|56163.5|56113.5|6
1721737730000|2024-07-23 12:28:50|56158.5|56108.5|56143.5|56093.5|56158.5|56108.5|56138.5|56088.5|11
1721737740000|2024-07-23 12:29:00|56140.5|56090.5|56136|56056|56158|56090.5|56130|56050|16
1721737750000|2024-07-23 12:29:10|56138|56058|56138|56058|56138|56058|56138|56058|1
1721737760000|2024-07-23 12:29:20|56138.5|56058.5|56148.5|56068.5|56153.5|56073.5|56133.5|56053.5|9
1721737770000|2024-07-23 12:29:30|56153.5|56073.5|56162.5|56082.5|56162.5|56082.5|56153|56073|9
1721737780000|2024-07-23 12:29:40|56163.5|56083.5|56168.5|56088.5|56168.5|56088.5|56163.5|56083.5|8
1721737790000|2024-07-23 12:29:50|56153.5|56103.5|56168.5|56118.5|56168.5|56118.5|56153.5|56103.5|3
1721737800000|2024-07-23 12:30:00|56173.5|56123.5|56178.5|56128.5|56178.5|56128.5|56163.5|56113.5|12
1721737810000|2024-07-23 12:30:10|56177.5|56127.5|56168.5|56118.5|56177.5|56127.5|56168.5|56118.5|12
1721737820000|2024-07-23 12:30:20|56167.5|56117.5|56180.5|56130.5|56180.5|56130.5|56167.5|56117.5|6
1721737830000|2024-07-23 12:30:30|56178.5|56128.5|56168.5|56118.5|56180.5|56130.5|56168.5|56118.5|8
1721737840000|2024-07-23 12:30:40|56173.5|56123.5|56193.5|56143.5|56193.5|56143.5|56173.5|56123.5|9
1721737850000|2024-07-23 12:30:50|56197.5|56147.5|56209|56129|56214|56154|56197.5|56128|15
1721737860000|2024-07-23 12:31:00|56204|56124|56199|56119|56213|56133|56199|56119|14
1721737870000|2024-07-23 12:31:10|56198|56118|56193.5|56113.5|56198.5|56118.5|56193|56113|10
1721737880000|2024-07-23 12:31:20|56198.5|56118.5|56224|56144|56224|56144|56198.5|56118.5|11
1721737890000|2024-07-23 12:31:30|56219|56139|56218|56138|56219|56139|56214|56134|8
1721737900000|2024-07-23 12:31:40|56219|56139|56230.5|56150.5|56234.5|56154.5|56212.5|56132.5|13
1721737910000|2024-07-23 12:31:50|56229.5|56149.5|56239|56159|56241|56161|56229.5|56149.5|15
1721737920000|2024-07-23 12:32:00|56236|56156|56228.5|56148.5|56239|56159|56221.5|56141.5|12
1721737930000|2024-07-23 12:32:10|56226.5|56146.5|56220.5|56140.5|56226.5|56146.5|56218.5|56138.5|18
1721737940000|2024-07-23 12:32:20|56219.5|56139.5|56198.5|56148.5|56219.5|56153.5|56198.5|56138.5|8
1721737950000|2024-07-23 12:32:30|56199.5|56149.5|56200.5|56150.5|56203.5|56153.5|56198.5|56148.5|7
1721737960000|2024-07-23 12:32:40|56202.5|56152.5|56198.5|56148.5|56203.5|56153.5|56198.5|56148.5|6
1721737970000|2024-07-23 12:32:50|56199.5|56149.5|56228.5|56148.5|56229|56158.5|56199.5|56144|8
1721737980000|2024-07-23 12:33:00|56229.5|56149.5|56233.5|56153.5|56233.5|56153.5|56223.5|56143.5|12
1721737990000|2024-07-23 12:33:10|56237.5|56157.5|56233.5|56153.5|56242.5|56162.5|56233.5|56153.5|8
1721738000000|2024-07-23 12:33:20|56237.5|56157.5|56238.5|56158.5|56238.5|56158.5|56237.5|56157.5|2
1721738010000|2024-07-23 12:33:30|56218.5|56168.5|56208.5|56158.5|56218.5|56168.5|56208.5|56158.5|9
1721738020000|2024-07-23 12:33:40|56211.5|56161.5|56208.5|56158.5|56211.5|56161.5|56208.5|56158.5|4
1721738030000|2024-07-23 12:33:50|56203.5|56153.5|56213.5|56163.5|56213.5|56163.5|56203.5|56153.5|4
1721738040000|2024-07-23 12:34:00|56210.5|56160.5|56213.5|56163.5|56213.5|56163.5|56208.5|56158.5|9
1721738050000|2024-07-23 12:34:10|56212.5|56162.5|56228.5|56178.5|56228.5|56178.5|56212.5|56162.5|2
1721738060000|2024-07-23 12:34:20|56229.5|56179.5|56228.5|56178.5|56229.5|56179.5|56228.5|56178.5|2
1721738070000|2024-07-23 12:34:30|56227.5|56177.5|56218.5|56168.5|56230.5|56180.5|56218.5|56168.5|8
1721738080000|2024-07-23 12:34:40|56213.5|56163.5|56219.5|56169.5|56219.5|56169.5|56213.5|56163.5|5
1721738090000|2024-07-23 12:34:50|56218.5|56168.5|56218.5|56168.5|56218.5|56168.5|56218.5|56168.5|1
1721738100000|2024-07-23 12:35:00|56223.5|56173.5|56259|56179|56261|56201.5|56220.5|56170.5|12
1721738110000|2024-07-23 12:35:10|56258.5|56178.5|56274|56194|56274|56194|56253.5|56173.5|14
1721738120000|2024-07-23 12:35:20|56269|56189|56268.5|56188.5|56269|56189|56264|56184|14
1721738130000|2024-07-23 12:35:30|56266.5|56186.5|56248.5|56198.5|56268.5|56203.5|56248.5|56183.5|9
1721738140000|2024-07-23 12:35:40|56267.5|56187.5|56268.5|56188.5|56274|56194|56263.5|56183.5|11
1721738150000|2024-07-23 12:35:50|56269.5|56189.5|56268.5|56188.5|56269.5|56189.5|56267.5|56187.5|4
1721738160000|2024-07-23 12:36:00|56267.5|56187.5|56248.5|56198.5|56268.5|56198.5|56248.5|56183.5|4
1721738170000|2024-07-23 12:36:10|56250.5|56200.5|56248.5|56198.5|56253.5|56203.5|56248.5|56198.5|9
1721738180000|2024-07-23 12:36:20|56247.5|56197.5|56238.5|56188.5|56248.5|56198.5|56237.5|56187.5|7
1721738190000|2024-07-23 12:36:30|56258.5|56178.5|56248.5|56198.5|56263.5|56198.5|56246.5|56178.5|5
1721738200000|2024-07-23 12:36:40|56253.5|56203.5|56253.5|56203.5|56268|56203.5|56249.5|56185.5|6
1721738210000|2024-07-23 12:36:50|56248.5|56198.5|56248.5|56198.5|56248.5|56198.5|56243.5|56193.5|3
1721738220000|2024-07-23 12:37:00|56251.5|56201.5|56243.5|56193.5|56251.5|56201.5|56243.5|56193.5|8
1721738230000|2024-07-23 12:37:10|56248.5|56198.5|56263.5|56213.5|56263.5|56213.5|56248.5|56198.5|4
1721738240000|2024-07-23 12:37:20|56259.5|56209.5|56238.5|56188.5|56263.5|56213.5|56238.5|56188.5|11
1721738250000|2024-07-23 12:37:30|56239|56189|56262.5|56182.5|56264|56189|56239|56177|8
1721738260000|2024-07-23 12:37:40|56261.5|56181.5|56257.5|56177.5|56263.5|56183.5|56253.5|56173.5|9
1721738270000|2024-07-23 12:37:50|56268.5|56188.5|56269|56189|56286|56223.5|56258.5|56188.5|18
1721738280000|2024-07-23 12:38:00|56273|56193|56268.5|56188.5|56278.5|56198.5|56268.5|56188.5|11
1721738290000|2024-07-23 12:38:10|56258.5|56208.5|56258.5|56208.5|56268.5|56218.5|56257.5|56207.5|7
1721738300000|2024-07-23 12:38:20|56255.5|56205.5|56248.5|56198.5|56262.5|56212.5|56248.5|56198.5|10
1721738310000|2024-07-23 12:38:30|56243.5|56193.5|56250.5|56200.5|56253.5|56203.5|56243.5|56193.5|8
1721738320000|2024-07-23 12:38:40|56257.5|56207.5|56253.5|56203.5|56261.5|56211.5|56253.5|56203.5|12
1721738330000|2024-07-23 12:38:50|56248.5|56198.5|56248.5|56198.5|56249.5|56199.5|56243.5|56193.5|6
1721738340000|2024-07-23 12:39:00|56251.5|56201.5|56253.5|56203.5|56258.5|56208.5|56251.5|56201.5|4
1721738350000|2024-07-23 12:39:10|56250.5|56200.5|56248.5|56198.5|56253.5|56203.5|56241.5|56191.5|12
1721738360000|2024-07-23 12:39:20|56250.5|56200.5|56262.5|56212.5|56262.5|56212.5|56246.5|56196.5|9
1721738370000|2024-07-23 12:39:30|56263.5|56213.5|56258.5|56208.5|56263.5|56213.5|56258.5|56208.5|6
1721738380000|2024-07-23 12:39:40|56257.5|56207.5|56256.5|56206.5|56258.5|56208.5|56243.5|56193.5|13
1721738390000|2024-07-23 12:39:50|56258.5|56208.5|56258.5|56208.5|56258.5|56208.5|56253.5|56203.5|9
1721738400000|2024-07-23 12:40:00|56263.5|56213.5|56260.5|56210.5|56264.5|56214.5|56258.5|56208.5|10
1721738410000|2024-07-23 12:40:10|56258.5|56208.5|56248.5|56198.5|56258.5|56208.5|56248.5|56198.5|11
1721738420000|2024-07-23 12:40:20|56243.5|56193.5|56237.5|56187.5|56243.5|56193.5|56233.5|56183.5|11
1721738430000|2024-07-23 12:40:30|56236.5|56186.5|56243.5|56193.5|56243.5|56193.5|56234.5|56184.5|15
1721738440000|2024-07-23 12:40:40|56245.5|56195.5|56233.5|56183.5|56245.5|56195.5|56233.5|56183.5|10
1721738450000|2024-07-23 12:40:50|56230.5|56180.5|56241.5|56191.5|56241.5|56191.5|56230.5|56180.5|7
1721738460000|2024-07-23 12:41:00|56243.5|56193.5|56248.5|56198.5|56248.5|56198.5|56242.5|56192.5|9
1721738470000|2024-07-23 12:41:10|56247.5|56197.5|56248.5|56198.5|56253.5|56203.5|56247.5|56197.5|8
1721738480000|2024-07-23 12:41:20|56246.5|56196.5|56248.5|56198.5|56253.5|56203.5|56246.5|56196.5|7
1721738500000|2024-07-23 12:41:40|56245.5|56195.5|56238.5|56188.5|56248.5|56198.5|56238.5|56188.5|6
1721738510000|2024-07-23 12:41:50|56241.5|56191.5|56243.5|56193.5|56248.5|56198.5|56238.5|56188.5|6
1721738520000|2024-07-23 12:42:00|56248.5|56198.5|56243.5|56193.5|56248.5|56198.5|56243.5|56193.5|5
1721738530000|2024-07-23 12:42:10|56244.5|56194.5|56243.5|56193.5|56244.5|56194.5|56238.5|56188.5|5
1721738540000|2024-07-23 12:42:20|56242.5|56192.5|56238.5|56188.5|56242.5|56192.5|56232.5|56182.5|8
1721738550000|2024-07-23 12:42:30|56240.5|56190.5|56233.5|56183.5|56240.5|56190.5|56233.5|56183.5|10
1721738560000|2024-07-23 12:42:40|56234.5|56184.5|56233.5|56183.5|56238.5|56188.5|56233.5|56183.5|5
1721738570000|2024-07-23 12:42:50|56234.5|56184.5|56235.5|56185.5|56238.5|56188.5|56233.5|56183.5|8
1721738580000|2024-07-23 12:43:00|56233.5|56183.5|56228.5|56178.5|56233.5|56183.5|56228.5|56178.5|8
1721738590000|2024-07-23 12:43:10|56223.5|56173.5|56213.5|56163.5|56223.5|56173.5|56213.5|56163.5|5
1721738600000|2024-07-23 12:43:20|56208.5|56158.5|56204|56124|56208.5|56158.5|56188.5|56121|9
1721738610000|2024-07-23 12:43:30|56214|56134|56213.5|56133.5|56216|56136|56209|56129|9
1721738620000|2024-07-23 12:43:40|56218.5|56138.5|56218.5|56138.5|56220.5|56140.5|56213.5|56133.5|12
1721738630000|2024-07-23 12:43:50|56217.5|56137.5|56195.5|56145.5|56217.5|56153.5|56193.5|56137.5|8
1721738640000|2024-07-23 12:44:00|56203.5|56153.5|56203.5|56153.5|56207.5|56157.5|56203.5|56153.5|8
1721738650000|2024-07-23 12:44:10|56200.5|56150.5|56198.5|56148.5|56200.5|56150.5|56193.5|56143.5|7
1721738660000|2024-07-23 12:44:20|56202.5|56152.5|56193.5|56143.5|56202.5|56152.5|56193.5|56143.5|3
1721738670000|2024-07-23 12:44:30|56194.5|56144.5|56189.5|56139.5|56196.5|56146.5|56189.5|56139.5|10
1721738680000|2024-07-23 12:44:40|56184.5|56134.5|56184.5|56134.5|56184.5|56134.5|56184.5|56134.5|1
1721738690000|2024-07-23 12:44:50|56179.5|56129.5|56194.5|56144.5|56194.5|56144.5|56179.5|56129.5|7
1721738700000|2024-07-23 12:45:00|56199.5|56149.5|56204.5|56154.5|56209.5|56159.5|56199.5|56149.5|9
1721738710000|2024-07-23 12:45:10|56202.5|56152.5|56209.5|56159.5|56209.5|56159.5|56202.5|56152.5|4
1721738720000|2024-07-23 12:45:20|56206.5|56156.5|56204.5|56154.5|56209.5|56159.5|56199.5|56149.5|15
1721738730000|2024-07-23 12:45:30|56199.5|56149.5|56189.5|56139.5|56206.5|56156.5|56189.5|56139.5|12
1721738740000|2024-07-23 12:45:40|56184.5|56134.5|56189.5|56139.5|56189.5|56139.5|56179.5|56129.5|6
1721738750000|2024-07-23 12:45:50|56194.5|56144.5|56194.5|56144.5|56197.5|56147.5|56190.5|56140.5|7
1721738760000|2024-07-23 12:46:00|56197.5|56147.5|56204.5|56154.5|56204.5|56154.5|56197.5|56147.5|7
1721738770000|2024-07-23 12:46:10|56206.5|56156.5|56209.5|56159.5|56209.5|56159.5|56204.5|56154.5|3
1721738780000|2024-07-23 12:46:20|56214.5|56164.5|56214.5|56164.5|56219.5|56169.5|56212.5|56162.5|6
1721738790000|2024-07-23 12:46:30|56216.5|56166.5|56229.5|56179.5|56229.5|56179.5|56216.5|56166.5|10
1721738800000|2024-07-23 12:46:40|56234.5|56184.5|56236.5|56186.5|56243.5|56193.5|56233.5|56183.5|9
1721738810000|2024-07-23 12:46:50|56239.5|56189.5|56239.5|56189.5|56239.5|56189.5|56231.5|56181.5|9
1721738820000|2024-07-23 12:47:00|56240.5|56190.5|56239.5|56189.5|56244.5|56194.5|56239.5|56189.5|7
1721738830000|2024-07-23 12:47:10|56235.5|56185.5|56229.5|56179.5|56235.5|56185.5|56229.5|56179.5|6
1721738840000|2024-07-23 12:47:20|56222.5|56172.5|56234.5|56184.5|56234.5|56184.5|56222.5|56172.5|9
1721738850000|2024-07-23 12:47:30|56232.5|56182.5|56234.5|56184.5|56234.5|56184.5|56231.5|56181.5|4
1721738860000|2024-07-23 12:47:40|56235.5|56185.5|56244.5|56194.5|56244.5|56194.5|56234.5|56184.5|6
1721738870000|2024-07-23 12:47:50|56234.5|56184.5|56239.5|56189.5|56242.5|56192.5|56234.5|56184.5|8
1721738880000|2024-07-23 12:48:00|56234.5|56184.5|56219.5|56169.5|56239.5|56189.5|56219.5|56169.5|11
1721738890000|2024-07-23 12:48:10|56221.5|56171.5|56224.5|56174.5|56225.5|56175.5|56219.5|56169.5|5
1721738900000|2024-07-23 12:48:20|56223.5|56173.5|56214|56164|56224.5|56174.5|56214|56164|6
1721738910000|2024-07-23 12:48:30|56230|56150|56229.5|56149.5|56234.5|56154.5|56229|56149|7
1721738920000|2024-07-23 12:48:40|56225.5|56145.5|56224.5|56144.5|56225.5|56145.5|56224.5|56144.5|2
1721738930000|2024-07-23 12:48:50|56229.5|56149.5|56209.5|56159.5|56229.5|56164.5|56209.5|56144.5|5
1721738940000|2024-07-23 12:49:00|56204.5|56154.5|56189.5|56139.5|56204.5|56154.5|56189.5|56139.5|10
1721738950000|2024-07-23 12:49:10|56199.5|56149.5|56194.5|56144.5|56199.5|56149.5|56194.5|56144.5|2
1721738960000|2024-07-23 12:49:20|56195.5|56145.5|56189.5|56139.5|56195.5|56145.5|56189.5|56139.5|4
1721738970000|2024-07-23 12:49:30|56185.5|56135.5|56194.5|56144.5|56194.5|56144.5|56185.5|56135.5|8
1721738980000|2024-07-23 12:49:40|56189.5|56139.5|56190.5|56140.5|56190.5|56140.5|56189.5|56139.5|2
1721738990000|2024-07-23 12:49:50|56189.5|56139.5|56189.5|56139.5|56190.5|56140.5|56189.5|56139.5|3
1721739000000|2024-07-23 12:50:00|56193.5|56143.5|56179.5|56129.5|56193.5|56143.5|56179.5|56129.5|4
1721739010000|2024-07-23 12:50:10|56177.5|56127.5|56169.5|56119.5|56179.5|56129.5|56169.5|56119.5|10
1721739020000|2024-07-23 12:50:20|56167.5|56117.5|56164.5|56114.5|56169.5|56119.5|56164.5|56114.5|10
1721739030000|2024-07-23 12:50:30|56154.5|56104.5|56179.5|56129.5|56179.5|56129.5|56151.5|56101.5|10
1721739040000|2024-07-23 12:50:40|56187.5|56137.5|56180.5|56130.5|56187.5|56137.5|56179.5|56129.5|10
1721739050000|2024-07-23 12:50:50|56181.5|56131.5|56169.5|56119.5|56181.5|56131.5|56169.5|56119.5|12
1721739060000|2024-07-23 12:51:00|56170.5|56120.5|56159.5|56109.5|56170.5|56120.5|56159.5|56109.5|10
1721739070000|2024-07-23 12:51:10|56160.5|56110.5|56161.5|56111.5|56164.5|56114.5|56154.5|56104.5|16
1721739080000|2024-07-23 12:51:20|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|1
1721739090000|2024-07-23 12:51:30|56155.5|56105.5|56189.5|56139.5|56189.5|56139.5|56154.5|56104.5|13
1721739100000|2024-07-23 12:51:40|56186.5|56136.5|56199|56119|56199|56139.5|56181.5|56114|15
1721739110000|2024-07-23 12:51:50|56204|56124|56209|56129|56210|56130|56203|56123|8
1721739120000|2024-07-23 12:52:00|56208|56128|56189.5|56109.5|56208|56128|56189.5|56109.5|8
1721739130000|2024-07-23 12:52:10|56192.5|56112.5|56189.5|56109.5|56192.5|56112.5|56183|56103|11
1721739140000|2024-07-23 12:52:20|56190.5|56110.5|56164.5|56114.5|56190.5|56114.5|56160.5|56099.5|6
1721739150000|2024-07-23 12:52:30|56167.5|56117.5|56169.5|56119.5|56169.5|56119.5|56164.5|56114.5|9
1721739160000|2024-07-23 12:52:40|56170.5|56120.5|56174.5|56124.5|56174.5|56124.5|56169.5|56119.5|4
1721739170000|2024-07-23 12:52:50|56175.5|56125.5|56179.5|56129.5|56179.5|56129.5|56174.5|56124.5|6
1721739190000|2024-07-23 12:53:10|56174.5|56124.5|56179.5|56129.5|56184.5|56134.5|56173.5|56123.5|9
1721739200000|2024-07-23 12:53:20|56180.5|56130.5|56174.5|56124.5|56180.5|56130.5|56169.5|56119.5|7
1721739220000|2024-07-23 12:53:40|56177.5|56127.5|56179.5|56129.5|56179.5|56129.5|56176.5|56126.5|6
1721739230000|2024-07-23 12:53:50|56177.5|56127.5|56184.5|56134.5|56190.5|56134.5|56174.5|56110.5|10
1721739240000|2024-07-23 12:54:00|56183.5|56133.5|56184.5|56134.5|56189.5|56139.5|56183.5|56133.5|9
1721739250000|2024-07-23 12:54:10|56183.5|56133.5|56184.5|56134.5|56184.5|56134.5|56183.5|56133.5|2
1721739260000|2024-07-23 12:54:20|56189.5|56139.5|56182.5|56132.5|56189.5|56139.5|56179.5|56129.5|5
1721739270000|2024-07-23 12:54:30|56179.5|56129.5|56179.5|56129.5|56182.5|56132.5|56179.5|56129.5|3
1721739280000|2024-07-23 12:54:40|56178.5|56128.5|56179.5|56129.5|56179.5|56129.5|56178.5|56128.5|2
1721739290000|2024-07-23 12:54:50|56170.5|56120.5|56169.5|56119.5|56170.5|56120.5|56164.5|56114.5|11
1721739300000|2024-07-23 12:55:00|56168.5|56118.5|56164.5|56114.5|56169.5|56119.5|56164.5|56114.5|5
1721739310000|2024-07-23 12:55:10|56165.5|56115.5|56170.5|56120.5|56174.5|56124.5|56164.5|56114.5|14
1721739320000|2024-07-23 12:55:20|56171.5|56121.5|56164.5|56114.5|56171.5|56121.5|56159.5|56109.5|10
1721739330000|2024-07-23 12:55:30|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|56167.5|56117.5|5
1721739340000|2024-07-23 12:55:40|56165.5|56115.5|56165.5|56115.5|56169.5|56119.5|56164.5|56114.5|6
1721739350000|2024-07-23 12:55:50|56166.5|56116.5|56164.5|56114.5|56166.5|56116.5|56164.5|56114.5|2
1721739360000|2024-07-23 12:56:00|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|56168.5|56118.5|3
1721739370000|2024-07-23 12:56:10|56167.5|56117.5|56167.5|56117.5|56168.5|56118.5|56166.5|56116.5|7
1721739380000|2024-07-23 12:56:20|56168.5|56118.5|56166.5|56116.5|56168.5|56118.5|56164.5|56114.5|6
1721739390000|2024-07-23 12:56:30|56165.5|56115.5|56159.5|56109.5|56165.5|56115.5|56159.5|56109.5|5
1721739400000|2024-07-23 12:56:40|56155.5|56105.5|56144.5|56094.5|56155.5|56105.5|56144.5|56094.5|7
1721739410000|2024-07-23 12:56:50|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|56144.5|56094.5|8
1721739420000|2024-07-23 12:57:00|56144.5|56094.5|56129.5|56079.5|56144.5|56094.5|56129.5|56079.5|4
1721739430000|2024-07-23 12:57:10|56119.5|56069.5|56118.5|56068.5|56119.5|56069.5|56117.5|56067.5|5
1721739440000|2024-07-23 12:57:20|56119.5|56069.5|56110|56030|56119.5|56069.5|56098.5|56030|12
1721739450000|2024-07-23 12:57:30|56113|56033|56113|56033|56114|56034|56108|56028|11
1721739460000|2024-07-23 12:57:40|56111|56031|56118.5|56038.5|56118.5|56038.5|56103|56023|10
1721739470000|2024-07-23 12:57:50|56119.5|56039.5|56133.5|56053.5|56133.5|56053.5|56119.5|56039.5|7
1721739480000|2024-07-23 12:58:00|56131.5|56051.5|56118.5|56068.5|56133.5|56068.5|56108.5|56043.5|14
1721739490000|2024-07-23 12:58:10|56123.5|56073.5|56111.5|56061.5|56124.5|56074.5|56111.5|56061.5|8
1721739500000|2024-07-23 12:58:20|56108.5|56058.5|56118.5|56038.5|56118.5|56058.5|56103.5|56038.5|7
1721739510000|2024-07-23 12:58:30|56103.5|56053.5|56118.5|56038.5|56118.5|56053.5|56093.5|56032|12
1721739520000|2024-07-23 12:58:40|56114|56034|56118.5|56038.5|56118.5|56038.5|56113.5|56033.5|6
1721739530000|2024-07-23 12:58:50|56123.5|56043.5|56108.5|56058.5|56131.5|56065.5|56108.5|56043.5|11
1721739540000|2024-07-23 12:59:00|56107.5|56057.5|56108.5|56058.5|56108.5|56058.5|56107.5|56057.5|8
1721739550000|2024-07-23 12:59:10|56103.5|56053.5|56104.5|56054.5|56106.5|56056.5|56098.5|56048.5|10
1721739560000|2024-07-23 12:59:20|56103.5|56053.5|56098.5|56048.5|56108.5|56058.5|56098.5|56048.5|8
1721739570000|2024-07-23 12:59:30|56099.5|56049.5|56093.5|56043.5|56103.5|56053.5|56093.5|56043.5|8
1721739580000|2024-07-23 12:59:40|56092.5|56042.5|56083.5|56033.5|56092.5|56042.5|56078.5|56028.5|8
1721739590000|2024-07-23 12:59:50|56082.5|56032.5|56097.5|56047.5|56097.5|56047.5|56078.5|56028.5|13
1721739600000|2024-07-23 13:00:00|56098.5|56048.5|56083.5|56033.5|56116.5|56051.5|56083.5|56023.5|20
1721739610000|2024-07-23 13:00:10|56084.5|56034.5|56118.5|56038.5|56118.5|56038.5|56078.5|56024.5|10
1721739620000|2024-07-23 13:00:20|56113.5|56033.5|56115.5|56035.5|56115.5|56035.5|56110.5|56030.5|8
1721739630000|2024-07-23 13:00:30|56113.5|56033.5|56103.5|56053.5|56117.5|56053.5|56099.5|56033.5|11
1721739640000|2024-07-23 13:00:40|56107.5|56057.5|56103.5|56053.5|56108.5|56058.5|56103.5|56053.5|3
1721739650000|2024-07-23 13:00:50|56106.5|56056.5|56111.5|56061.5|56111.5|56061.5|56103.5|56053.5|8
1721739660000|2024-07-23 13:01:00|56110.5|56060.5|56108.5|56058.5|56118.5|56068.5|56108.5|56058.5|11
1721739670000|2024-07-23 13:01:10|56110.5|56060.5|56103.5|56053.5|56110.5|56060.5|56103.5|56053.5|8
1721739680000|2024-07-23 13:01:20|56107.5|56057.5|56113.5|56063.5|56113.5|56063.5|56107.5|56057.5|3
1721739690000|2024-07-23 13:01:30|56108.5|56058.5|56113.5|56063.5|56113.5|56063.5|56108.5|56058.5|2
1721739700000|2024-07-23 13:01:40|56112.5|56062.5|56098.5|56048.5|56113.5|56063.5|56098.5|56048.5|8
1721739710000|2024-07-23 13:01:50|56099.5|56049.5|56109.5|56059.5|56109.5|56059.5|56098.5|56048.5|10
1721739720000|2024-07-23 13:02:00|56108.5|56058.5|56113.5|56063.5|56113.5|56063.5|56108.5|56058.5|6
1721739730000|2024-07-23 13:02:10|56109.5|56059.5|56113.5|56063.5|56118.5|56068.5|56103.5|56053.5|13
1721739740000|2024-07-23 13:02:20|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|1
1721739750000|2024-07-23 13:02:30|56131|56051|56135.5|56055.5|56139.5|56059.5|56131|56051|10
1721739760000|2024-07-23 13:02:40|56134.5|56054.5|56129.5|56079.5|56149.5|56079.5|56129.5|56050|14
1721739770000|2024-07-23 13:02:50|56130.5|56080.5|56129.5|56079.5|56131.5|56081.5|56129.5|56079.5|4
1721739780000|2024-07-23 13:03:00|56130.5|56080.5|56124.5|56074.5|56133.5|56083.5|56113.5|56063.5|11
1721739790000|2024-07-23 13:03:10|56121.5|56071.5|56119.5|56069.5|56123.5|56073.5|56119.5|56069.5|7
1721739800000|2024-07-23 13:03:20|56124.5|56074.5|56129.5|56079.5|56129.5|56079.5|56119.5|56069.5|8
1721739810000|2024-07-23 13:03:30|56134.5|56084.5|56154|56074|56154|56086.5|56134.5|56070|4
1721739820000|2024-07-23 13:03:40|56156|56076|56149.5|56069.5|56163.5|56083.5|56149.5|56069.5|12
1721739830000|2024-07-23 13:03:50|56150.5|56070.5|56149.5|56069.5|56159.5|56079.5|56149.5|56069.5|9
1721739840000|2024-07-23 13:04:00|56144.5|56064.5|56144.5|56064.5|56146.5|56066.5|56134.5|56054.5|10
1721739850000|2024-07-23 13:04:10|56149.5|56069.5|56124.5|56074.5|56149.5|56079.5|56124.5|56064.5|10
1721739860000|2024-07-23 13:04:20|56121.5|56071.5|56124.5|56074.5|56129.5|56079.5|56121.5|56071.5|10
1721739870000|2024-07-23 13:04:30|56138.5|56088.5|56134.5|56084.5|56139.5|56089.5|56134.5|56084.5|9
1721739880000|2024-07-23 13:04:40|56130.5|56080.5|56129.5|56079.5|56134.5|56084.5|56129.5|56079.5|12
1721739890000|2024-07-23 13:04:50|56130.5|56080.5|56124.5|56074.5|56130.5|56080.5|56124.5|56074.5|7
1721739900000|2024-07-23 13:05:00|56122.5|56072.5|56124.5|56074.5|56125.5|56075.5|56119.5|56069.5|9
1721739910000|2024-07-23 13:05:10|56120.5|56070.5|56124.5|56074.5|56124.5|56074.5|56119.5|56069.5|9
1721739920000|2024-07-23 13:05:20|56123.5|56073.5|56124.5|56074.5|56124.5|56074.5|56123.5|56073.5|4
1721739930000|2024-07-23 13:05:30|56123.5|56073.5|56118.5|56068.5|56125.5|56075.5|56113.5|56063.5|14
1721739940000|2024-07-23 13:05:40|56121.5|56071.5|56121.5|56071.5|56121.5|56071.5|56119.5|56069.5|4
1721739950000|2024-07-23 13:05:50|56123.5|56073.5|56118.5|56068.5|56123.5|56073.5|56116.5|56066.5|8
1721739960000|2024-07-23 13:06:00|56114.5|56064.5|56117.5|56067.5|56118.5|56068.5|56113.5|56063.5|12
1721739970000|2024-07-23 13:06:10|56116.5|56066.5|56123.5|56073.5|56123.5|56073.5|56116.5|56066.5|5
1721739980000|2024-07-23 13:06:20|56122.5|56072.5|56120.5|56070.5|56124.5|56074.5|56119.5|56069.5|8
1721739990000|2024-07-23 13:06:30|56119.5|56069.5|56124.5|56074.5|56124.5|56074.5|56119.5|56069.5|9
1721740000000|2024-07-23 13:06:40|56119.5|56069.5|56115.5|56065.5|56119.5|56069.5|56114.5|56064.5|6
1721740010000|2024-07-23 13:06:50|56113.5|56063.5|56108.5|56058.5|56114.5|56064.5|56103.5|56053.5|11
1721740020000|2024-07-23 13:07:00|56107.5|56057.5|56103.5|56053.5|56108.5|56058.5|56103.5|56053.5|12
1721740030000|2024-07-23 13:07:10|56108.5|56058.5|56108.5|56058.5|56108.5|56058.5|56098.5|56048.5|11
1721740040000|2024-07-23 13:07:20|56109.5|56059.5|56108.5|56058.5|56109.5|56059.5|56108.5|56058.5|4
1721740050000|2024-07-23 13:07:30|56106.5|56056.5|56108.5|56058.5|56108.5|56058.5|56106.5|56056.5|2
1721740060000|2024-07-23 13:07:40|56107.5|56057.5|56108.5|56058.5|56108.5|56058.5|56107.5|56057.5|2
1721740070000|2024-07-23 13:07:50|56109.5|56059.5|56108.5|56058.5|56109.5|56059.5|56108.5|56058.5|2
1721740080000|2024-07-23 13:08:00|56109.5|56059.5|56096.5|56046.5|56109.5|56059.5|56096.5|56046.5|7
1721740090000|2024-07-23 13:08:10|56092.5|56042.5|56098.5|56048.5|56098.5|56048.5|56092.5|56042.5|6
1721740100000|2024-07-23 13:08:20|56099.5|56049.5|56083.5|56033.5|56099.5|56049.5|56083.5|56033.5|7
1721740110000|2024-07-23 13:08:30|56085.5|56035.5|56093.5|56043.5|56093.5|56043.5|56083.5|56033.5|6
1721740120000|2024-07-23 13:08:40|56090.5|56040.5|56113.5|56063.5|56113.5|56063.5|56090.5|56040.5|11
1721740130000|2024-07-23 13:08:50|56114.5|56064.5|56124|56074|56124|56074|56113.5|56063.5|9
1721740140000|2024-07-23 13:09:00|56124.5|56074.5|56124.5|56074.5|56124.5|56074.5|56124.5|56074.5|1
1721740150000|2024-07-23 13:09:10|56143.5|56093.5|56159.5|56109.5|56161.5|56111.5|56143.5|56093.5|9
1721740160000|2024-07-23 13:09:20|56164.5|56114.5|56169.5|56119.5|56174.5|56124.5|56154.5|56104.5|15
1721740170000|2024-07-23 13:09:30|56174.5|56124.5|56164|56114|56174.5|56124.5|56164|56114|9
1721740180000|2024-07-23 13:09:40|56169|56119|56164.5|56114.5|56171|56121|56164|56114|6
1721740190000|2024-07-23 13:09:50|56168.5|56118.5|56169.5|56119.5|56169.5|56119.5|56164.5|56114.5|9
1721740200000|2024-07-23 13:10:00|56164.5|56114.5|56169.5|56119.5|56170.5|56120.5|56164.5|56114.5|11
1721740210000|2024-07-23 13:10:10|56174.5|56124.5|56194.5|56144.5|56194.5|56144.5|56169.5|56119.5|13
1721740220000|2024-07-23 13:10:20|56190.5|56140.5|56186.5|56136.5|56190.5|56140.5|56184.5|56134.5|16
1721740230000|2024-07-23 13:10:30|56189.5|56139.5|56179.5|56129.5|56189.5|56139.5|56174.5|56124.5|9
1721740240000|2024-07-23 13:10:40|56176.5|56126.5|56179.5|56129.5|56179.5|56129.5|56176.5|56126.5|3
1721740250000|2024-07-23 13:10:50|56191.5|56141.5|56185.5|56135.5|56193.5|56143.5|56185.5|56135.5|7
1721740260000|2024-07-23 13:11:00|56184.5|56134.5|56204.5|56154.5|56204.5|56154.5|56184.5|56134.5|16
1721740270000|2024-07-23 13:11:10|56199.5|56149.5|56199.5|56149.5|56199.5|56149.5|56194.5|56144.5|5
1721740280000|2024-07-23 13:11:20|56204.5|56154.5|56199.5|56149.5|56204.5|56154.5|56199.5|56149.5|8
1721740290000|2024-07-23 13:11:30|56195.5|56145.5|56204.5|56154.5|56204.5|56154.5|56194.5|56144.5|11
1721740300000|2024-07-23 13:11:40|56199.5|56149.5|56199.5|56149.5|56199.5|56149.5|56199.5|56149.5|1
1721740310000|2024-07-23 13:11:50|56194.5|56144.5|56194.5|56144.5|56194.5|56144.5|56189.5|56139.5|4
1721740320000|2024-07-23 13:12:00|56199.5|56149.5|56194.5|56144.5|56199.5|56149.5|56194.5|56144.5|5
1721740330000|2024-07-23 13:12:10|56192.5|56142.5|56193.5|56143.5|56194.5|56144.5|56189.5|56139.5|12
1721740340000|2024-07-23 13:12:20|56194.5|56144.5|56194.5|56144.5|56199.5|56149.5|56193.5|56143.5|11
1721740350000|2024-07-23 13:12:30|56192.5|56142.5|56204.5|56154.5|56204.5|56154.5|56192.5|56142.5|5
1721740360000|2024-07-23 13:12:40|56205.5|56155.5|56199.5|56149.5|56205.5|56155.5|56194.5|56144.5|11
1721740370000|2024-07-23 13:12:50|56196.5|56146.5|56194.5|56144.5|56217|56146.5|56194.5|56130|13
1721740380000|2024-07-23 13:13:00|56195.5|56145.5|56193.5|56143.5|56195.5|56145.5|56189.5|56139.5|11
1721740390000|2024-07-23 13:13:10|56191.5|56141.5|56189.5|56139.5|56194.5|56144.5|56189.5|56139.5|9
1721740400000|2024-07-23 13:13:20|56192.5|56142.5|56189.5|56139.5|56194.5|56144.5|56189.5|56139.5|3
1721740410000|2024-07-23 13:13:30|56219.5|56154.5|56199.5|56149.5|56219.5|56156.5|56199.5|56149.5|12
1721740420000|2024-07-23 13:13:40|56215|56135|56207.5|56157.5|56216|56158.5|56194.5|56135|8
1721740430000|2024-07-23 13:13:50|56208.5|56158.5|56209.5|56159.5|56214.5|56164.5|56208.5|56158.5|8
1721740440000|2024-07-23 13:14:00|56214.5|56164.5|56224.5|56174.5|56224.5|56174.5|56214.5|56164.5|6
1721740450000|2024-07-23 13:14:10|56219.5|56169.5|56219.5|56169.5|56229.5|56179.5|56219.5|56169.5|10
1721740460000|2024-07-23 13:14:20|56221.5|56171.5|56224.5|56174.5|56224.5|56174.5|56214.5|56164.5|11
1721740470000|2024-07-23 13:14:30|56222.5|56172.5|56219.5|56169.5|56226.5|56176.5|56218.5|56168.5|13
1721740480000|2024-07-23 13:14:40|56214.5|56164.5|56209.5|56159.5|56214.5|56164.5|56206.5|56156.5|4
1721740490000|2024-07-23 13:14:50|56213.5|56163.5|56220.5|56170.5|56220.5|56170.5|56213.5|56163.5|4
1721740500000|2024-07-23 13:15:00|56224.5|56174.5|56204.5|56154.5|56224.5|56174.5|56204.5|56154.5|7
1721740510000|2024-07-23 13:15:10|56207.5|56157.5|56202.5|56152.5|56209.5|56159.5|56194.5|56144.5|9
1721740520000|2024-07-23 13:15:20|56201.5|56151.5|56199.5|56149.5|56204.5|56154.5|56196.5|56146.5|8
1721740530000|2024-07-23 13:15:30|56200.5|56150.5|56187.5|56137.5|56204.5|56154.5|56184.5|56134.5|11
1721740540000|2024-07-23 13:15:40|56189.5|56139.5|56194.5|56144.5|56194.5|56144.5|56184.5|56134.5|11
1721740550000|2024-07-23 13:15:50|56199.5|56149.5|56193.5|56143.5|56204.5|56154.5|56193.5|56143.5|5
1721740560000|2024-07-23 13:16:00|56189.5|56139.5|56189.5|56139.5|56195.5|56145.5|56189.5|56139.5|6
1721740570000|2024-07-23 13:16:10|56187.5|56137.5|56186.5|56136.5|56189.5|56139.5|56184.5|56134.5|14
1721740580000|2024-07-23 13:16:20|56189.5|56139.5|56174.5|56124.5|56189.5|56139.5|56164.5|56114.5|12
1721740590000|2024-07-23 13:16:30|56175.5|56125.5|56175.5|56125.5|56175.5|56125.5|56174.5|56124.5|3
1721740600000|2024-07-23 13:16:40|56179.5|56129.5|56179.5|56129.5|56184.5|56134.5|56177.5|56127.5|12
1721740610000|2024-07-23 13:16:50|56175.5|56125.5|56174.5|56124.5|56179.5|56129.5|56174.5|56124.5|5
1721740620000|2024-07-23 13:17:00|56169.5|56119.5|56144|56094|56169.5|56119.5|56139.5|56089.5|10
1721740630000|2024-07-23 13:17:10|56142|56092|56139|56089|56144|56094|56129|56079|14
1721740640000|2024-07-23 13:17:20|56138|56088|56139.5|56089.5|56139.5|56089.5|56138|56088|3
1721740650000|2024-07-23 13:17:30|56137.5|56087.5|56144.5|56094.5|56144.5|56094.5|56136.5|56086.5|11
1721740660000|2024-07-23 13:17:40|56139.5|56089.5|56134.5|56084.5|56139.5|56089.5|56134.5|56084.5|8
1721740670000|2024-07-23 13:17:50|56129.5|56079.5|56129.5|56079.5|56135.5|56085.5|56129.5|56079.5|9
1721740680000|2024-07-23 13:18:00|56127.5|56077.5|56129.5|56079.5|56129.5|56079.5|56124.5|56074.5|8
1721740690000|2024-07-23 13:18:10|56132.5|56082.5|56139.5|56089.5|56139.5|56089.5|56132.5|56082.5|6
1721740700000|2024-07-23 13:18:20|56141.5|56091.5|56139.5|56089.5|56144.5|56094.5|56139.5|56089.5|6
1721740710000|2024-07-23 13:18:30|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|9
1721740720000|2024-07-23 13:18:40|56138.5|56088.5|56134.5|56084.5|56139.5|56089.5|56134.5|56084.5|5
1721740730000|2024-07-23 13:18:50|56129.5|56079.5|56129.5|56079.5|56130.5|56080.5|56124.5|56074.5|6
1721740740000|2024-07-23 13:19:00|56126.5|56076.5|56124.5|56074.5|56126.5|56076.5|56118.5|56068.5|11
1721740750000|2024-07-23 13:19:10|56122.5|56072.5|56124.5|56074.5|56129.5|56079.5|56122.5|56072.5|7
1721740760000|2024-07-23 13:19:20|56125.5|56075.5|56124.5|56074.5|56125.5|56075.5|56124.5|56074.5|2
1721740770000|2024-07-23 13:19:30|56128.5|56078.5|56128.5|56078.5|56129.5|56079.5|56128.5|56078.5|3
1721740780000|2024-07-23 13:19:40|56124.5|56074.5|56119.5|56069.5|56125.5|56075.5|56119.5|56069.5|7
1721740790000|2024-07-23 13:19:50|56121.5|56071.5|56101|56021|56121.5|56071.5|56085.5|56021|15
1721740800000|2024-07-23 13:20:00|56088|56038|56107|56027|56114|56049|56088|56026|15
1721740810000|2024-07-23 13:20:10|56093|56043|56114|56034|56114|56043|56093|56027.5|10
1721740820000|2024-07-23 13:20:20|56117|56037|56121|56041|56124|56044|56117|56037|11
1721740830000|2024-07-23 13:20:30|56118.5|56038.5|56103|56023|56119.5|56039.5|56102|56022|12
1721740840000|2024-07-23 13:20:40|56100|56020|56103.5|56023.5|56108|56028|56100|56020|9
1721740850000|2024-07-23 13:20:50|56093.5|56013.5|56093|56013|56098.5|56018.5|56082.5|56002.5|11
1721740860000|2024-07-23 13:21:00|56088|56008|56098.5|56018.5|56098.5|56018.5|56086|56006|11
1721740870000|2024-07-23 13:21:10|56093.5|56013.5|56093.5|56013.5|56093.5|56013.5|56093.5|56013.5|1
1721740880000|2024-07-23 13:21:20|56097.5|56017.5|56088.5|56008.5|56098.5|56018.5|56088.5|56008.5|6
1721740890000|2024-07-23 13:21:30|56092.5|56012.5|56068|55988|56095.5|56015.5|56065.5|55985.5|14
1721740900000|2024-07-23 13:21:40|56067|55987|56053.5|56003.5|56075|56008|56053|55987|13
1721740910000|2024-07-23 13:21:50|56048.5|55998.5|56038|55988|56053|55998.5|56029.5|55973|11
1721740920000|2024-07-23 13:22:00|56043|55993|56043.5|55993.5|56048.5|55998.5|56038.5|55988.5|18
1721740930000|2024-07-23 13:22:10|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|56038.5|55988.5|7
1721740940000|2024-07-23 13:22:20|56052.5|56002.5|56048|55998|56068.5|56018.5|56048|55985|16
1721740950000|2024-07-23 13:22:30|56047.5|55997.5|56053|56003|56053.5|56003.5|56047.5|55997.5|9
1721740960000|2024-07-23 13:22:40|56058|56008|56053.5|56003.5|56075.5|56008.5|56053.5|55995|12
1721740970000|2024-07-23 13:22:50|56063.5|56013.5|56063.5|56013.5|56069.5|56019.5|56062.5|56012.5|6
1721740980000|2024-07-23 13:23:00|56068.5|56018.5|56072.5|56022.5|56078.5|56028.5|56068.5|56018.5|13
1721740990000|2024-07-23 13:23:10|56071.5|56021.5|56068.5|56018.5|56078.5|56028.5|56068.5|56018.5|11
1721741000000|2024-07-23 13:23:20|56063.5|56013.5|56076.5|56026.5|56076.5|56026.5|56063.5|56013.5|10
1721741010000|2024-07-23 13:23:30|56078.5|56028.5|56083.5|56033.5|56083.5|56033.5|56073.5|56023.5|13
1721741020000|2024-07-23 13:23:40|56075.5|56025.5|56073.5|56023.5|56076.5|56026.5|56068.5|56018.5|6
1721741030000|2024-07-23 13:23:50|56074.5|56024.5|56055.5|56005.5|56075.5|56025.5|56046.5|55996.5|15
1721741040000|2024-07-23 13:24:00|56057.5|56007.5|56058.5|56008.5|56063.5|56013.5|56048.5|55998.5|20
1721741050000|2024-07-23 13:24:10|56055.5|56005.5|56065.5|56015.5|56065.5|56015.5|56048.5|55998.5|14
1721741060000|2024-07-23 13:24:20|56063.5|56013.5|56065.5|56015.5|56068.5|56018.5|56062.5|56012.5|8
1721741070000|2024-07-23 13:24:30|56058.5|56008.5|56073.5|56023.5|56073.5|56023.5|56058.5|56008.5|15
1721741080000|2024-07-23 13:24:40|56077.5|56027.5|56078.5|56028.5|56083.5|56033.5|56077.5|56027.5|10
1721741090000|2024-07-23 13:24:50|56082.5|56032.5|56089.5|56039.5|56095.5|56045.5|56082.5|56032.5|21
1721741100000|2024-07-23 13:25:00|56088.5|56038.5|56083.5|56033.5|56088.5|56038.5|56083.5|56033.5|3
1721741110000|2024-07-23 13:25:10|56091.5|56041.5|56088.5|56038.5|56103.5|56053.5|56088.5|56038.5|10
1721741120000|2024-07-23 13:25:20|56083.5|56033.5|56073.5|56023.5|56083.5|56033.5|56073.5|56023.5|7
1721741130000|2024-07-23 13:25:30|56076.5|56026.5|56074.5|56024.5|56078.5|56028.5|56073.5|56023.5|11
1721741140000|2024-07-23 13:25:40|56073.5|56023.5|56088.5|56038.5|56088.5|56038.5|56073.5|56023.5|8
1721741150000|2024-07-23 13:25:50|56085.5|56035.5|56077.5|56027.5|56088.5|56038.5|56073.5|56023.5|9
1721741160000|2024-07-23 13:26:00|56078.5|56028.5|56068.5|56018.5|56078.5|56028.5|56064.5|56014.5|12
1721741170000|2024-07-23 13:26:10|56067.5|56017.5|56073.5|56023.5|56073.5|56023.5|56063.5|56013.5|8
1721741180000|2024-07-23 13:26:20|56064.5|56014.5|56066.5|56016.5|56068.5|56018.5|56058.5|56008.5|8
1721741190000|2024-07-23 13:26:30|56068.5|56018.5|56077.5|56027.5|56080.5|56030.5|56068.5|56018.5|10
1721741200000|2024-07-23 13:26:40|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56071.5|56021.5|3
1721741210000|2024-07-23 13:26:50|56074.5|56024.5|56073.5|56023.5|56074.5|56024.5|56073.5|56023.5|2
1721741220000|2024-07-23 13:27:00|56072.5|56022.5|56068.5|56018.5|56072.5|56022.5|56065.5|56015.5|12
1721741230000|2024-07-23 13:27:10|56070.5|56020.5|56080.5|56030.5|56080.5|56030.5|56070.5|56020.5|5
1721741240000|2024-07-23 13:27:20|56078.5|56028.5|56078.5|56028.5|56079.5|56029.5|56077.5|56027.5|7
1721741250000|2024-07-23 13:27:30|56079.5|56029.5|56083.5|56033.5|56083.5|56033.5|56079.5|56029.5|2
1721741260000|2024-07-23 13:27:40|56075.5|56025.5|56078.5|56028.5|56079.5|56029.5|56073.5|56023.5|7
1721741270000|2024-07-23 13:27:50|56073.5|56023.5|56077.5|56027.5|56078.5|56028.5|56073.5|56023.5|4
1721741280000|2024-07-23 13:28:00|56074.5|56024.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|5
1721741290000|2024-07-23 13:28:10|56073.5|56023.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|6
1721741300000|2024-07-23 13:28:20|56074.5|56024.5|56069.5|56019.5|56075.5|56025.5|56069.5|56019.5|5
1721741310000|2024-07-23 13:28:30|56068.5|56018.5|56068.5|56018.5|56073.5|56023.5|56068.5|56018.5|6
1721741320000|2024-07-23 13:28:40|56066.5|56016.5|56068.5|56018.5|56068.5|56018.5|56066.5|56016.5|6
1721741330000|2024-07-23 13:28:50|56067.5|56017.5|56066.5|56016.5|56068.5|56018.5|56066.5|56016.5|8
1721741340000|2024-07-23 13:29:00|56067.5|56017.5|56068.5|56018.5|56070.5|56020.5|56065.5|56015.5|8
1721741350000|2024-07-23 13:29:10|56065.5|56015.5|56068.5|56018.5|56068.5|56018.5|56063.5|56013.5|14
1721741360000|2024-07-23 13:29:20|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|56061.5|56011.5|6
1721741370000|2024-07-23 13:29:30|56062.5|56012.5|56062.5|56012.5|56063.5|56013.5|56060.5|56010.5|6
1721741380000|2024-07-23 13:29:40|56063.5|56013.5|56073.5|56023.5|56073.5|56023.5|56062.5|56012.5|11
1721741390000|2024-07-23 13:29:50|56068.5|56018.5|56068.5|56018.5|56069.5|56019.5|56063.5|56013.5|11
1721741400000|2024-07-23 13:30:00|56063.5|56013.5|56064.5|56014.5|56067.5|56017.5|56063.5|56013.5|9
1721741410000|2024-07-23 13:30:10|56063.5|56013.5|56064.5|56014.5|56066.5|56016.5|56063.5|56013.5|12
1721741420000|2024-07-23 13:30:20|56063.5|56013.5|56068.5|56018.5|56068.5|56018.5|56063.5|56013.5|2
1721741430000|2024-07-23 13:30:30|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56070.5|56020.5|6
1721741440000|2024-07-23 13:30:40|56072.5|56022.5|56063.5|56013.5|56073.5|56023.5|56063.5|56013.5|7
1721741450000|2024-07-23 13:30:50|56066.5|56016.5|56063.5|56013.5|56066.5|56016.5|56061.5|56011.5|7
1721741460000|2024-07-23 13:31:00|56062.5|56012.5|56062.5|56012.5|56063.5|56013.5|56058.5|56008.5|8
1721741470000|2024-07-23 13:31:10|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|56061.5|56011.5|9
1721741480000|2024-07-23 13:31:20|56058.5|56008.5|56063.5|56013.5|56063.5|56013.5|56058.5|56008.5|3
1721741490000|2024-07-23 13:31:30|56062.5|56012.5|56068.5|56018.5|56068.5|56018.5|56062.5|56012.5|5
1721741500000|2024-07-23 13:31:40|56073.5|56023.5|56093|56043|56093.5|56043.5|56073.5|56023.5|11
1721741510000|2024-07-23 13:31:50|56113|56033|56103|56053|56116|56053|56096|56030|13
1721741520000|2024-07-23 13:32:00|56121|56041|56098.5|56048.5|56121|56058|56098|56041|5
1721741530000|2024-07-23 13:32:10|56103.5|56053.5|56118.5|56068.5|56118.5|56068.5|56103.5|56053.5|10
1721741540000|2024-07-23 13:32:20|56119.5|56069.5|56113.5|56063.5|56119.5|56069.5|56111.5|56061.5|10
1721741550000|2024-07-23 13:32:30|56118.5|56068.5|56119.5|56069.5|56120.5|56070.5|56118.5|56068.5|8
1721741560000|2024-07-23 13:32:40|56116.5|56066.5|56119.5|56069.5|56124.5|56074.5|56115.5|56065.5|9
1721741570000|2024-07-23 13:32:50|56124.5|56074.5|56122.5|56072.5|56127.5|56077.5|56119.5|56069.5|6
1721741580000|2024-07-23 13:33:00|56123.5|56073.5|56119.5|56069.5|56124.5|56074.5|56119.5|56069.5|6
1721741590000|2024-07-23 13:33:10|56120.5|56070.5|56113.5|56063.5|56120.5|56070.5|56108.5|56058.5|11
1721741600000|2024-07-23 13:33:20|56108.5|56058.5|56113.5|56063.5|56114.5|56064.5|56108.5|56058.5|7
1721741610000|2024-07-23 13:33:30|56115.5|56065.5|56113.5|56063.5|56115.5|56065.5|56103.5|56053.5|11
1721741620000|2024-07-23 13:33:40|56111.5|56061.5|56108.5|56058.5|56113.5|56063.5|56108.5|56058.5|10
1721741630000|2024-07-23 13:33:50|56109.5|56059.5|56103.5|56053.5|56110.5|56060.5|56103.5|56053.5|8
1721741640000|2024-07-23 13:34:00|56106.5|56056.5|56110.5|56060.5|56113.5|56063.5|56106.5|56056.5|6
1721741650000|2024-07-23 13:34:10|56109.5|56059.5|56113.5|56063.5|56113.5|56063.5|56108.5|56058.5|5
1721741660000|2024-07-23 13:34:20|56109.5|56059.5|56128|56048|56128|56059.5|56108.5|56043|8
1721741670000|2024-07-23 13:34:30|56134|56054|56144.5|56064.5|56144.5|56064.5|56134|56054|12
1721741680000|2024-07-23 13:34:40|56149.5|56069.5|56144.5|56064.5|56149.5|56069.5|56144.5|56064.5|9
1721741690000|2024-07-23 13:34:50|56139.5|56059.5|56158|56078|56158|56078|56139.5|56059.5|10
1721741700000|2024-07-23 13:35:00|56159.5|56079.5|56154.5|56104.5|56159.5|56109.5|56144.5|56079|13
1721741710000|2024-07-23 13:35:10|56169|56089|56159.5|56109.5|56177.5|56109.5|56154.5|56089|7
1721741720000|2024-07-23 13:35:20|56161.5|56111.5|56164.5|56114.5|56165.5|56115.5|56161.5|56111.5|4
1721741730000|2024-07-23 13:35:30|56159.5|56109.5|56155.5|56105.5|56159.5|56109.5|56154.5|56104.5|5
1721741740000|2024-07-23 13:35:40|56154.5|56104.5|56160.5|56110.5|56160.5|56110.5|56154.5|56104.5|11
1721741750000|2024-07-23 13:35:50|56155.5|56105.5|56145.5|56095.5|56155.5|56105.5|56140.5|56090.5|6
1721741760000|2024-07-23 13:36:00|56140.5|56090.5|56139.5|56089.5|56140.5|56090.5|56132.5|56082.5|8
1721741770000|2024-07-23 13:36:10|56137.5|56087.5|56145.5|56095.5|56145.5|56095.5|56137.5|56087.5|6
1721741790000|2024-07-23 13:36:30|56150.5|56100.5|56160.5|56110.5|56160.5|56110.5|56150.5|56100.5|11
1721741800000|2024-07-23 13:36:40|56159.5|56109.5|56150.5|56100.5|56160.5|56110.5|56150.5|56100.5|4
1721741810000|2024-07-23 13:36:50|56151.5|56101.5|56160.5|56110.5|56160.5|56110.5|56150.5|56100.5|7
1721741820000|2024-07-23 13:37:00|56159.5|56109.5|56150.5|56100.5|56160.5|56110.5|56150.5|56100.5|6
1721741830000|2024-07-23 13:37:10|56151.5|56101.5|56145.5|56095.5|56151.5|56101.5|56145.5|56095.5|3
1721741840000|2024-07-23 13:37:20|56140.5|56090.5|56144.5|56094.5|56145.5|56095.5|56140.5|56090.5|7
1721741850000|2024-07-23 13:37:30|56145.5|56095.5|56145.5|56095.5|56145.5|56095.5|56135.5|56085.5|9
1721741860000|2024-07-23 13:37:40|56144.5|56094.5|56146.5|56096.5|56150.5|56100.5|56144.5|56094.5|10
1721741870000|2024-07-23 13:37:50|56145.5|56095.5|56144.5|56094.5|56145.5|56095.5|56144.5|56094.5|4
1721741880000|2024-07-23 13:38:00|56145.5|56095.5|56145.5|56095.5|56145.5|56095.5|56140.5|56090.5|12
1721741890000|2024-07-23 13:38:10|56146.5|56096.5|56140.5|56090.5|56147.5|56097.5|56140.5|56090.5|4
1721741900000|2024-07-23 13:38:20|56141.5|56091.5|56150.5|56100.5|56150.5|56100.5|56140.5|56090.5|12
1721741910000|2024-07-23 13:38:30|56155.5|56105.5|56136.5|56086.5|56155.5|56105.5|56135.5|56085.5|12
1721741920000|2024-07-23 13:38:40|56139.5|56089.5|56133.5|56083.5|56140.5|56090.5|56133.5|56083.5|8
1721741930000|2024-07-23 13:38:50|56125.5|56075.5|56125.5|56075.5|56127.5|56077.5|56120.5|56070.5|16
1721741940000|2024-07-23 13:39:00|56130.5|56080.5|56130.5|56080.5|56130.5|56080.5|56130.5|56080.5|1
1721741950000|2024-07-23 13:39:10|56120.5|56070.5|56109.5|56059.5|56120.5|56070.5|56105.5|56055.5|11
1721741960000|2024-07-23 13:39:20|56110.5|56060.5|56100.5|56050.5|56110.5|56060.5|56100.5|56050.5|12
1721741970000|2024-07-23 13:39:30|56101.5|56051.5|56105.5|56055.5|56105.5|56055.5|56100.5|56050.5|8
1721741980000|2024-07-23 13:39:40|56103.5|56053.5|56115.5|56065.5|56115.5|56065.5|56100.5|56050.5|11
1721741990000|2024-07-23 13:39:50|56123.5|56073.5|56125|56075|56132.5|56082.5|56123.5|56073.5|9
1721742000000|2024-07-23 13:40:00|56125.5|56075.5|56130.5|56080.5|56132.5|56082.5|56125.5|56075.5|9
1721742010000|2024-07-23 13:40:10|56125.5|56075.5|56126.5|56076.5|56130.5|56080.5|56125.5|56075.5|10
1721742020000|2024-07-23 13:40:20|56125.5|56075.5|56125.5|56075.5|56126.5|56076.5|56123.5|56073.5|6
1721742030000|2024-07-23 13:40:30|56124.5|56074.5|56123.5|56073.5|56126.5|56076.5|56123.5|56073.5|7
1721742040000|2024-07-23 13:40:40|56125.5|56075.5|56115.5|56065.5|56125.5|56075.5|56115.5|56065.5|6
1721742050000|2024-07-23 13:40:50|56112.5|56062.5|56115.5|56065.5|56116.5|56066.5|56109.5|56059.5|9
1721742060000|2024-07-23 13:41:00|56113.5|56063.5|56110.5|56060.5|56115.5|56065.5|56110.5|56060.5|8
1721742070000|2024-07-23 13:41:10|56107.5|56057.5|56105.5|56055.5|56107.5|56057.5|56105.5|56055.5|2
1721742080000|2024-07-23 13:41:20|56110.5|56060.5|56100.5|56050.5|56110.5|56060.5|56100.5|56050.5|12
1721742090000|2024-07-23 13:41:30|56101.5|56051.5|56115.5|56065.5|56115.5|56065.5|56100.5|56050.5|6
1721742100000|2024-07-23 13:41:40|56113.5|56063.5|56115.5|56065.5|56120.5|56070.5|56113.5|56063.5|8
1721742110000|2024-07-23 13:41:50|56120.5|56070.5|56125.5|56075.5|56126.5|56076.5|56120.5|56070.5|6
1721742120000|2024-07-23 13:42:00|56130.5|56080.5|56143.5|56093.5|56143.5|56093.5|56130.5|56080.5|10
1721742130000|2024-07-23 13:42:10|56145.5|56095.5|56140.5|56090.5|56146.5|56096.5|56140.5|56090.5|4
1721742140000|2024-07-23 13:42:20|56141.5|56091.5|56144.5|56094.5|56144.5|56094.5|56140.5|56090.5|6
1721742150000|2024-07-23 13:42:30|56145.5|56095.5|56150.5|56100.5|56150.5|56100.5|56145.5|56095.5|6
1721742160000|2024-07-23 13:42:40|56155.5|56105.5|56155.5|56105.5|56157.5|56107.5|56150.5|56100.5|9
1721742170000|2024-07-23 13:42:50|56158.5|56108.5|56160.5|56110.5|56160.5|56110.5|56158.5|56108.5|8
1721742180000|2024-07-23 13:43:00|56165.5|56115.5|56155.5|56105.5|56165.5|56115.5|56155.5|56105.5|6
1721742190000|2024-07-23 13:43:10|56150.5|56100.5|56175.5|56125.5|56175.5|56125.5|56150.5|56100.5|6
1721742200000|2024-07-23 13:43:20|56175|56125|56165.5|56115.5|56175|56125|56165|56115|5
1721742210000|2024-07-23 13:43:30|56166.5|56116.5|56175.5|56125.5|56175.5|56125.5|56165.5|56115.5|6
1721742220000|2024-07-23 13:43:40|56172.5|56122.5|56175.5|56125.5|56175.5|56125.5|56170.5|56120.5|4
1721742230000|2024-07-23 13:43:50|56174.5|56124.5|56175.5|56125.5|56175.5|56125.5|56170.5|56120.5|6
1721742240000|2024-07-23 13:44:00|56174.5|56124.5|56170.5|56120.5|56174.5|56124.5|56170.5|56120.5|8
1721742260000|2024-07-23 13:44:20|56175.5|56125.5|56170.5|56120.5|56175.5|56125.5|56169.5|56119.5|7
1721742270000|2024-07-23 13:44:30|56168.5|56118.5|56160.5|56110.5|56170.5|56120.5|56160.5|56110.5|7
1721742280000|2024-07-23 13:44:40|56155.5|56105.5|56165.5|56115.5|56165.5|56115.5|56155.5|56105.5|4
1721742290000|2024-07-23 13:44:50|56163.5|56113.5|56170.5|56120.5|56170.5|56120.5|56163.5|56113.5|8
1721742300000|2024-07-23 13:45:00|56168.5|56118.5|56165.5|56115.5|56173.5|56123.5|56165.5|56115.5|10
1721742310000|2024-07-23 13:45:10|56166.5|56116.5|56170.5|56120.5|56170.5|56120.5|56166.5|56116.5|4
1721742320000|2024-07-23 13:45:20|56165.5|56115.5|56160.5|56110.5|56165.5|56115.5|56156.5|56106.5|8
1721742330000|2024-07-23 13:45:30|56159.5|56109.5|56137.5|56087.5|56159.5|56109.5|56137.5|56087.5|12
1721742340000|2024-07-23 13:45:40|56138.5|56088.5|56140.5|56090.5|56145.5|56095.5|56135.5|56085.5|10
1721742350000|2024-07-23 13:45:50|56139.5|56089.5|56135.5|56085.5|56139.5|56089.5|56135.5|56085.5|3
1721742360000|2024-07-23 13:46:00|56131.5|56081.5|56126.5|56076.5|56131.5|56081.5|56123.5|56073.5|14
1721742370000|2024-07-23 13:46:10|56127.5|56077.5|56131.5|56081.5|56135.5|56085.5|56125.5|56075.5|18
1721742380000|2024-07-23 13:46:20|56130.5|56080.5|56137.5|56087.5|56143.5|56093.5|56130.5|56080.5|13
1721742390000|2024-07-23 13:46:30|56136.5|56086.5|56135.5|56085.5|56138.5|56088.5|56135.5|56085.5|12
1721742400000|2024-07-23 13:46:40|56134.5|56084.5|56135.5|56085.5|56135.5|56085.5|56130.5|56080.5|12
1721742410000|2024-07-23 13:46:50|56138.5|56088.5|56139.5|56089.5|56145.5|56095.5|56138.5|56088.5|12
1721742420000|2024-07-23 13:47:00|56140.5|56090.5|56125.5|56075.5|56140.5|56090.5|56120.5|56070.5|13
1721742430000|2024-07-23 13:47:10|56124.5|56074.5|56124.5|56074.5|56126.5|56076.5|56123.5|56073.5|6
1721742440000|2024-07-23 13:47:20|56125.5|56075.5|56126.5|56076.5|56126.5|56076.5|56120.5|56070.5|8
1721742450000|2024-07-23 13:47:30|56125.5|56075.5|56120.5|56070.5|56125.5|56075.5|56120.5|56070.5|9
1721742460000|2024-07-23 13:47:40|56119.5|56069.5|56120.5|56070.5|56125.5|56075.5|56119.5|56069.5|9
1721742470000|2024-07-23 13:47:50|56123.5|56073.5|56125.5|56075.5|56125.5|56075.5|56122.5|56072.5|4
1721742480000|2024-07-23 13:48:00|56124.5|56074.5|56132.5|56082.5|56135.5|56085.5|56124.5|56074.5|8
1721742490000|2024-07-23 13:48:10|56133.5|56083.5|56130.5|56080.5|56133.5|56083.5|56130.5|56080.5|2
1721742510000|2024-07-23 13:48:30|56125|56075|56130|56050|56137.5|56075|56125|56050|12
1721742520000|2024-07-23 13:48:40|56129.5|56049.5|56130|56050|56130|56050|56129.5|56049.5|6
1721742530000|2024-07-23 13:48:50|56128.5|56048.5|56130.5|56050.5|56130.5|56050.5|56127.5|56047.5|10
1721742540000|2024-07-23 13:49:00|56130|56050|56130.5|56050.5|56136|56056|56130|56050|11
1721742550000|2024-07-23 13:49:10|56135.5|56055.5|56135.5|56055.5|56140.5|56060.5|56135.5|56055.5|4
1721742560000|2024-07-23 13:49:20|56135|56055|56135.5|56055.5|56140.5|56060.5|56135|56055|9
1721742570000|2024-07-23 13:49:30|56140.5|56060.5|56120.5|56070.5|56140.5|56075.5|56120.5|56060.5|7
1721742580000|2024-07-23 13:49:40|56122.5|56072.5|56120.5|56070.5|56122.5|56072.5|56120.5|56070.5|2
1721742590000|2024-07-23 13:49:50|56124.5|56074.5|56125.5|56075.5|56125.5|56075.5|56120.5|56070.5|8
1721742600000|2024-07-23 13:50:00|56130.5|56080.5|56140.5|56090.5|56140.5|56090.5|56130.5|56080.5|5
1721742610000|2024-07-23 13:50:10|56135.5|56085.5|56140.5|56090.5|56140.5|56090.5|56135.5|56085.5|5
1721742620000|2024-07-23 13:50:20|56135.5|56085.5|56140.5|56090.5|56140.5|56090.5|56133.5|56083.5|8
1721742630000|2024-07-23 13:50:30|56145.5|56095.5|56145.5|56095.5|56145.5|56095.5|56145.5|56095.5|1
1721742640000|2024-07-23 13:50:40|56140.5|56090.5|56142.5|56092.5|56145.5|56095.5|56140.5|56090.5|8
1721742650000|2024-07-23 13:50:50|56145.5|56095.5|56140.5|56090.5|56145.5|56095.5|56135.5|56085.5|7
1721742660000|2024-07-23 13:51:00|56145.5|56095.5|56155.5|56105.5|56155.5|56105.5|56145.5|56095.5|3
1721742680000|2024-07-23 13:51:20|56157.5|56107.5|56150.5|56100.5|56157.5|56107.5|56150.5|56100.5|11
1721742690000|2024-07-23 13:51:30|56155.5|56105.5|56157.5|56107.5|56160.5|56110.5|56155.5|56105.5|6
1721742700000|2024-07-23 13:51:40|56159.5|56109.5|56155.5|56105.5|56159.5|56109.5|56155.5|56105.5|4
1721742720000|2024-07-23 13:52:00|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|1
1721742730000|2024-07-23 13:52:10|56165.5|56115.5|56165.5|56115.5|56167.5|56117.5|56160.5|56110.5|5
1721742740000|2024-07-23 13:52:20|56167.5|56117.5|56170.5|56120.5|56175.5|56125.5|56167.5|56117.5|8
1721742750000|2024-07-23 13:52:30|56173.5|56123.5|56170.5|56120.5|56175.5|56125.5|56169.5|56119.5|9
1721742760000|2024-07-23 13:52:40|56175.5|56125.5|56174.5|56124.5|56175.5|56125.5|56172.5|56122.5|14
1721742770000|2024-07-23 13:52:50|56175.5|56125.5|56175.5|56125.5|56175.5|56125.5|56174.5|56124.5|3
1721742780000|2024-07-23 13:53:00|56172.5|56122.5|56167.5|56117.5|56175.5|56125.5|56167.5|56117.5|6
1721742790000|2024-07-23 13:53:10|56165.5|56115.5|56160.5|56110.5|56165.5|56115.5|56160.5|56110.5|2
1721742800000|2024-07-23 13:53:20|56162.5|56112.5|56160.5|56110.5|56165.5|56115.5|56160.5|56110.5|10
1721742810000|2024-07-23 13:53:30|56155.5|56105.5|56145.5|56095.5|56160.5|56110.5|56145.5|56095.5|9
1721742820000|2024-07-23 13:53:40|56140.5|56090.5|56153.5|56103.5|56155.5|56105.5|56140.5|56090.5|14
1721742830000|2024-07-23 13:53:50|56155.5|56105.5|56145.5|56095.5|56155.5|56105.5|56145.5|56095.5|10
1721742840000|2024-07-23 13:54:00|56147.5|56097.5|56150.5|56100.5|56150.5|56100.5|56147.5|56097.5|7
1721742850000|2024-07-23 13:54:10|56155.5|56105.5|56150.5|56100.5|56155.5|56105.5|56148.5|56098.5|6
1721742860000|2024-07-23 13:54:20|56145.5|56095.5|56145.5|56095.5|56150.5|56100.5|56145.5|56095.5|10
1721742870000|2024-07-23 13:54:30|56140.5|56090.5|56143.5|56093.5|56143.5|56093.5|56140.5|56090.5|3
1721742880000|2024-07-23 13:54:40|56141.5|56091.5|56139.5|56089.5|56141.5|56091.5|56135.5|56085.5|5
1721742890000|2024-07-23 13:54:50|56140.5|56090.5|56135.5|56085.5|56140.5|56090.5|56135.5|56085.5|11
1721742900000|2024-07-23 13:55:00|56136.5|56086.5|56135.5|56085.5|56136.5|56086.5|56133.5|56083.5|14
1721742910000|2024-07-23 13:55:10|56139.5|56089.5|56135.5|56085.5|56139.5|56089.5|56133.5|56083.5|8
1721742920000|2024-07-23 13:55:20|56133.5|56083.5|56132.5|56082.5|56135.5|56085.5|56130.5|56080.5|10
1721742930000|2024-07-23 13:55:30|56133.5|56083.5|56140.5|56090.5|56140.5|56090.5|56133.5|56083.5|3
1721742940000|2024-07-23 13:55:40|56145.5|56095.5|56145.5|56095.5|56146.5|56096.5|56144.5|56094.5|4
1721742950000|2024-07-23 13:55:50|56149.5|56099.5|56150.5|56100.5|56150.5|56100.5|56149.5|56099.5|2
1721742960000|2024-07-23 13:56:00|56152.5|56102.5|56155.5|56105.5|56155.5|56105.5|56145.5|56095.5|9
1721742970000|2024-07-23 13:56:10|56156.5|56106.5|56160.5|56110.5|56160.5|56110.5|56155.5|56105.5|5
1721742980000|2024-07-23 13:56:20|56155.5|56105.5|56165.5|56115.5|56167.5|56117.5|56155.5|56105.5|7
1721742990000|2024-07-23 13:56:30|56164.5|56114.5|56157.5|56107.5|56167.5|56117.5|56155.5|56105.5|9
1721743000000|2024-07-23 13:56:40|56155.5|56105.5|56159.5|56109.5|56160.5|56110.5|56155.5|56105.5|7
1721743010000|2024-07-23 13:56:50|56157.5|56107.5|56160|56110|56160.5|56110.5|56155.5|56105.5|9
1721743020000|2024-07-23 13:57:00|56175.5|56095.5|56177.5|56097.5|56180|56100|56174.5|56094.5|9
1721743030000|2024-07-23 13:57:10|56175|56095|56175.5|56095.5|56177.5|56097.5|56175|56095|6
1721743050000|2024-07-23 13:57:30|56171|56091|56170.5|56090.5|56175.5|56095.5|56170.5|56090.5|5
1721743060000|2024-07-23 13:57:40|56175.5|56095.5|56175.5|56095.5|56175.5|56095.5|56175.5|56095.5|1
1721743070000|2024-07-23 13:57:50|56179|56099|56178|56098|56180.5|56100.5|56175.5|56095.5|5
1721743080000|2024-07-23 13:58:00|56179|56099|56206|56126|56206|56126|56179|56099|11
1721743090000|2024-07-23 13:58:10|56205.5|56125.5|56210.5|56130.5|56218|56138|56205.5|56125.5|16
1721743100000|2024-07-23 13:58:20|56196|56146|56195.5|56145.5|56196|56146|56192.5|56142.5|6
1721743110000|2024-07-23 13:58:30|56194.5|56144.5|56190.5|56140.5|56194.5|56144.5|56190.5|56140.5|5
1721743120000|2024-07-23 13:58:40|56185.5|56135.5|56185.5|56135.5|56189.5|56139.5|56185.5|56135.5|11
1721743140000|2024-07-23 13:59:00|56176.5|56126.5|56169.5|56119.5|56176.5|56126.5|56168.5|56118.5|7
1721743150000|2024-07-23 13:59:10|56170.5|56120.5|56155.5|56105.5|56170.5|56120.5|56155.5|56105.5|8
1721743160000|2024-07-23 13:59:20|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|56158.5|56108.5|3
1721743170000|2024-07-23 13:59:30|56158.5|56108.5|56147.5|56097.5|56158.5|56108.5|56147.5|56097.5|11
1721743180000|2024-07-23 13:59:40|56149.5|56099.5|56145.5|56095.5|56150.5|56100.5|56140.5|56090.5|9
1721743190000|2024-07-23 13:59:50|56146.5|56096.5|56135.5|56085.5|56146.5|56096.5|56135.5|56085.5|6
1721743200000|2024-07-23 14:00:00|56140.5|56090.5|56159|56079|56160.5|56095.5|56140.5|56075.5|11
1721743210000|2024-07-23 14:00:10|56155.5|56075.5|56140.5|56090.5|56160.5|56092.5|56140.5|56075.5|5
1721743220000|2024-07-23 14:00:20|56138.5|56088.5|56135.5|56085.5|56138.5|56088.5|56135.5|56085.5|3
1721743230000|2024-07-23 14:00:30|56137.5|56087.5|56140.5|56090.5|56140.5|56090.5|56135.5|56085.5|7
1721743240000|2024-07-23 14:00:40|56139.5|56089.5|56135.5|56085.5|56140.5|56090.5|56135.5|56085.5|5
1721743250000|2024-07-23 14:00:50|56133.5|56083.5|56128.5|56078.5|56133.5|56083.5|56125.5|56075.5|7
1721743260000|2024-07-23 14:01:00|56130.5|56080.5|56120.5|56070.5|56135.5|56085.5|56120.5|56070.5|13
1721743270000|2024-07-23 14:01:10|56125.5|56075.5|56105.5|56055.5|56125.5|56075.5|56100.5|56050.5|15
1721743280000|2024-07-23 14:01:20|56107.5|56057.5|56108.5|56058.5|56110.5|56060.5|56105.5|56055.5|10
1721743290000|2024-07-23 14:01:30|56109.5|56059.5|56118.5|56068.5|56119.5|56069.5|56109.5|56059.5|14
1721743300000|2024-07-23 14:01:40|56120.5|56070.5|56105.5|56055.5|56120.5|56070.5|56105.5|56055.5|11
1721743310000|2024-07-23 14:01:50|56100.5|56050.5|56092|56042|56100.5|56050.5|56085|56035|11
1721743320000|2024-07-23 14:02:00|56091|56041|56100.5|56050.5|56101|56051|56091|56041|5
1721743330000|2024-07-23 14:02:10|56105.5|56055.5|56120.5|56070.5|56120.5|56070.5|56100.5|56050.5|11
1721743340000|2024-07-23 14:02:20|56118.5|56068.5|56105.5|56055.5|56118.5|56068.5|56105.5|56055.5|8
1721743350000|2024-07-23 14:02:30|56108.5|56058.5|56105.5|56055.5|56109.5|56059.5|56105.5|56055.5|3
1721743360000|2024-07-23 14:02:40|56100.5|56050.5|56105.5|56055.5|56105.5|56055.5|56100.5|56050.5|8
1721743370000|2024-07-23 14:02:50|56106.5|56056.5|56100.5|56050.5|56107.5|56057.5|56100.5|56050.5|8
1721743380000|2024-07-23 14:03:00|56098.5|56048.5|56090.5|56040.5|56100.5|56050.5|56090.5|56040.5|7
1721743390000|2024-07-23 14:03:10|56085.5|56035.5|56065|56015|56090.5|56040.5|56060.5|56010.5|17
1721743400000|2024-07-23 14:03:20|56063.5|56013.5|56066|56016|56067.5|56017.5|56063.5|56013.5|6
1721743410000|2024-07-23 14:03:30|56067|56017|56074.5|56024.5|56076|56026|56066|56016|14
1721743420000|2024-07-23 14:03:40|56075.5|56025.5|56070.5|56020.5|56077.5|56027.5|56067.5|56017.5|13
1721743430000|2024-07-23 14:03:50|56067.5|56017.5|56077.5|56027.5|56080.5|56030.5|56065.5|56015.5|11
1721743440000|2024-07-23 14:04:00|56080.5|56030.5|56080.5|56030.5|56080.5|56030.5|56075.5|56025.5|8
1721743450000|2024-07-23 14:04:10|56077.5|56027.5|56095.5|56045.5|56100.5|56050.5|56077.5|56027.5|17
1721743460000|2024-07-23 14:04:20|56092.5|56042.5|56090.5|56040.5|56097.5|56047.5|56090.5|56040.5|11
1721743470000|2024-07-23 14:04:30|56093.5|56043.5|56094.5|56044.5|56095.5|56045.5|56085.5|56035.5|13
1721743480000|2024-07-23 14:04:40|56093.5|56043.5|56095.5|56045.5|56098.5|56048.5|56093.5|56043.5|4
1721743490000|2024-07-23 14:04:50|56094.5|56044.5|56095.5|56045.5|56102.5|56052.5|56093.5|56043.5|9
1721743500000|2024-07-23 14:05:00|56097.5|56047.5|56095.5|56045.5|56100.5|56050.5|56095.5|56045.5|6
1721743510000|2024-07-23 14:05:10|56099.5|56049.5|56090.5|56040.5|56100.5|56050.5|56088.5|56038.5|16
1721743520000|2024-07-23 14:05:20|56088.5|56038.5|56095.5|56045.5|56095.5|56045.5|56085.5|56035.5|9
1721743530000|2024-07-23 14:05:30|56093.5|56043.5|56098.5|56048.5|56100.5|56050.5|56093.5|56043.5|5
1721743540000|2024-07-23 14:05:40|56100.5|56050.5|56130.5|56050.5|56130.5|56060.5|56095.5|56045.5|12
1721743550000|2024-07-23 14:05:50|56133|56053|56115.5|56065.5|56133|56065.5|56115.5|56050.5|6
1721743560000|2024-07-23 14:06:00|56110.5|56060.5|56116.5|56066.5|56125.5|56075.5|56110.5|56060.5|12
1721743570000|2024-07-23 14:06:10|56119.5|56069.5|56125.5|56075.5|56125.5|56075.5|56115.5|56065.5|7
1721743580000|2024-07-23 14:06:20|56126.5|56076.5|56123.5|56073.5|56126.5|56076.5|56120.5|56070.5|12
1721743590000|2024-07-23 14:06:30|56120.5|56070.5|56110.5|56060.5|56120.5|56070.5|56110.5|56060.5|8
1721743600000|2024-07-23 14:06:40|56109.5|56059.5|56100.5|56050.5|56109.5|56059.5|56100.5|56050.5|6
1721743610000|2024-07-23 14:06:50|56098.5|56048.5|56101.5|56051.5|56105.5|56055.5|56096.5|56046.5|17
1721743620000|2024-07-23 14:07:00|56104.5|56054.5|56085.5|56035.5|56104.5|56054.5|56085.5|56035.5|7
1721743630000|2024-07-23 14:07:10|56084.5|56034.5|56087.5|56037.5|56090.5|56040.5|56084.5|56034.5|15
1721743640000|2024-07-23 14:07:20|56085.5|56035.5|56093.5|56043.5|56095.5|56045.5|56085.5|56035.5|9
1721743650000|2024-07-23 14:07:30|56095.5|56045.5|56100.5|56050.5|56100.5|56050.5|56095.5|56045.5|4
1721743660000|2024-07-23 14:07:40|56099.5|56049.5|56105.5|56055.5|56106.5|56056.5|56099.5|56049.5|10
1721743670000|2024-07-23 14:07:50|56108.5|56058.5|56110.5|56060.5|56111.5|56061.5|56105.5|56055.5|10
1721743680000|2024-07-23 14:08:00|56111.5|56061.5|56110.5|56060.5|56111.5|56061.5|56106.5|56056.5|8
1721743690000|2024-07-23 14:08:10|56109.5|56059.5|56105.5|56055.5|56110.5|56060.5|56104.5|56054.5|14
1721743700000|2024-07-23 14:08:20|56106.5|56056.5|56101.5|56051.5|56106.5|56056.5|56100.5|56050.5|6
1721743710000|2024-07-23 14:08:30|56105.5|56055.5|56105.5|56055.5|56110.5|56060.5|56105.5|56055.5|14
1721743720000|2024-07-23 14:08:40|56107.5|56057.5|56110.5|56060.5|56110.5|56060.5|56105.5|56055.5|4
1721743730000|2024-07-23 14:08:50|56114.5|56064.5|56115.5|56065.5|56115.5|56065.5|56110.5|56060.5|6
1721743740000|2024-07-23 14:09:00|56114.5|56064.5|56110.5|56060.5|56114.5|56064.5|56108.5|56058.5|7
1721743750000|2024-07-23 14:09:10|56114.5|56064.5|56115.5|56065.5|56117.5|56067.5|56110.5|56060.5|10
1721743760000|2024-07-23 14:09:20|56111.5|56061.5|56115.5|56065.5|56115.5|56065.5|56110.5|56060.5|3
1721743770000|2024-07-23 14:09:30|56114.5|56064.5|56105.5|56055.5|56114.5|56064.5|56105.5|56055.5|7
1721743780000|2024-07-23 14:09:40|56100.5|56050.5|56095.5|56045.5|56100.5|56050.5|56095.5|56045.5|2
1721743790000|2024-07-23 14:09:50|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|1
1721743800000|2024-07-23 14:10:00|56087.5|56037.5|56088.5|56038.5|56090.5|56040.5|56087.5|56037.5|12
1721743810000|2024-07-23 14:10:10|56089.5|56039.5|56089.5|56039.5|56090.5|56040.5|56086.5|56036.5|6
1721743820000|2024-07-23 14:10:20|56090.5|56040.5|56089.5|56039.5|56090.5|56040.5|56089.5|56039.5|2
1721743830000|2024-07-23 14:10:30|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|1
1721743840000|2024-07-23 14:10:40|56089.5|56039.5|56088.5|56038.5|56090.5|56040.5|56088.5|56038.5|3
1721743850000|2024-07-23 14:10:50|56085.5|56035.5|56102.5|56022.5|56102.5|56040.5|56085.5|56017|10
1721743860000|2024-07-23 14:11:00|56101.5|56021.5|56093|56013|56105|56025|56093|56013|9
1721743870000|2024-07-23 14:11:10|56094|56014|56075|55995|56094|56014|56070|55990|12
1721743880000|2024-07-23 14:11:20|56070|55990|56075.5|55995.5|56075.5|55995.5|56070|55990|9
1721743890000|2024-07-23 14:11:30|56070.5|55990.5|56075.5|55995.5|56080.5|56000.5|56070.5|55990.5|4
1721743900000|2024-07-23 14:11:40|56072.5|55992.5|56065.5|55985.5|56072.5|55992.5|56065.5|55985.5|5
1721743910000|2024-07-23 14:11:50|56056.5|55976.5|56045.5|55965.5|56056.5|55976.5|56042|55962|8
1721743920000|2024-07-23 14:12:00|56042.5|55962.5|56040.5|55960.5|56045.5|55965.5|56035.5|55955.5|8
1721743930000|2024-07-23 14:12:10|56043.5|55963.5|56045|55965|56045|55965|56035.5|55955.5|13
1721743940000|2024-07-23 14:12:20|56045.5|55965.5|56053|55973|56060.5|55980.5|56045.5|55965.5|10
1721743950000|2024-07-23 14:12:30|56055.5|55975.5|56040|55990|56058.5|55990|56040|55975.5|8
1721743960000|2024-07-23 14:12:40|56040.5|55990.5|56036.5|55986.5|56042.5|55992.5|56036.5|55986.5|7
1721743970000|2024-07-23 14:12:50|56035.5|55985.5|56040.5|55990.5|56040.5|55990.5|56034.5|55984.5|6
1721743980000|2024-07-23 14:13:00|56039.5|55989.5|56039.5|55989.5|56040.5|55990.5|56035|55985|12
1721743990000|2024-07-23 14:13:10|56040|55990|56031.5|55981.5|56040|55990|56030|55980|7
1721744000000|2024-07-23 14:13:20|56030|55980|56040.5|55990.5|56040.5|55990.5|56030|55980|8
1721744010000|2024-07-23 14:13:30|56041.5|55991.5|56040|55990|56042.5|55992.5|56040|55990|4
1721744020000|2024-07-23 14:13:40|56040.5|55990.5|56055|56005|56055|56005|56040.5|55990.5|7
1721744030000|2024-07-23 14:13:50|56056.5|56006.5|56055|56005|56056.5|56006.5|56055|56005|2
1721744040000|2024-07-23 14:14:00|56051.5|56001.5|56055|56005|56055|56005|56048.5|55998.5|9
1721744050000|2024-07-23 14:14:10|56056.5|56006.5|56055|56005|56060|56010|56055|56005|10
1721744060000|2024-07-23 14:14:20|56056.5|56006.5|56055|56005|56065.5|56006.5|56050.5|55980.5|8
1721744070000|2024-07-23 14:14:30|56052.5|56002.5|56055|56005|56055.5|56005.5|56050|56000|8
1721744080000|2024-07-23 14:14:40|56050|56000|56040|55990|56050|56000|56040|55990|4
1721744090000|2024-07-23 14:14:50|56041.5|55991.5|56034.5|55984.5|56041.5|55991.5|56034.5|55984.5|9
1721744100000|2024-07-23 14:15:00|56025.5|55975.5|56035.5|55955.5|56040.5|55975.5|56020|55955.5|15
1721744110000|2024-07-23 14:15:10|56036.5|55956.5|56025|55975|56040.5|55975.5|56017.5|55955.5|14
1721744120000|2024-07-23 14:15:20|56020|55970|56020.5|55970.5|56020.5|55970.5|56020|55970|4
1721744130000|2024-07-23 14:15:30|56020|55970|56020.5|55970.5|56020.5|55970.5|56015|55965|6
1721744140000|2024-07-23 14:15:40|56020|55970|56020|55970|56025|55975|56020|55970|4
1721744150000|2024-07-23 14:15:50|56023.5|55973.5|56025|55975|56025|55975|56020|55970|6
1721744160000|2024-07-23 14:16:00|56020|55970|56000|55950|56025.5|55975.5|56000|55950|12
1721744170000|2024-07-23 14:16:10|56000.5|55950.5|56016.5|55936.5|56020.5|55950.5|56000.5|55935.5|9
1721744180000|2024-07-23 14:16:20|56015.5|55935.5|56005.5|55925.5|56015.5|55935.5|56005.5|55925.5|11
1721744190000|2024-07-23 14:16:30|56006.5|55926.5|55995|55945|56014.5|55950|55995|55925.5|11
1721744200000|2024-07-23 14:16:40|55992.5|55942.5|55990|55940|55992.5|55942.5|55985|55935|6
1721744210000|2024-07-23 14:16:50|55995|55945|55995|55945|56000|55950|55995|55945|9
1721744220000|2024-07-23 14:17:00|55991.5|55941.5|56000|55950|56000|55950|55990|55940|6
1721744230000|2024-07-23 14:17:10|56005|55955|56010|55960|56013.5|55963.5|56000|55950|9
1721744240000|2024-07-23 14:17:20|56015|55965|56020|55970|56020|55970|56015|55965|2
1721744250000|2024-07-23 14:17:30|56025|55975|56025|55975|56025|55975|56020|55970|7
1721744270000|2024-07-23 14:17:50|56024.5|55974.5|56024.5|55974.5|56024.5|55974.5|56024.5|55974.5|1
1721744280000|2024-07-23 14:18:00|56023.5|55973.5|56013.5|55963.5|56025.5|55975.5|56013.5|55963.5|11
1721744290000|2024-07-23 14:18:10|56014.5|55964.5|56000.5|55950.5|56014.5|55964.5|56000|55950|9
1721744300000|2024-07-23 14:18:20|56015.5|55935.5|56010|55960|56023.5|55960|56010|55935.5|7
1721744310000|2024-07-23 14:18:30|56009.5|55959.5|56000|55950|56012.5|55962.5|56000|55950|15
1721744320000|2024-07-23 14:18:40|55999.5|55949.5|56005|55955|56008.5|55958.5|55999.5|55949.5|5
1721744330000|2024-07-23 14:18:50|56005.5|55955.5|56010|55960|56012.5|55962.5|56005.5|55955.5|5
1721744340000|2024-07-23 14:19:00|56005|55955|56010|55960|56010|55960|56005|55955|3
1721744350000|2024-07-23 14:19:10|56005|55955|56005|55955|56005|55955|56005|55955|1
1721744360000|2024-07-23 14:19:20|56005.5|55955.5|56000|55950|56005.5|55955.5|55999.5|55949.5|8
1721744380000|2024-07-23 14:19:40|56005|55955|56000|55950|56005|55955|56000|55950|5
1721744390000|2024-07-23 14:19:50|56002.5|55952.5|56000|55950|56005.5|55955.5|56000|55950|4
1721744400000|2024-07-23 14:20:00|56004.5|55954.5|56005|55955|56010|55960|56004.5|55954.5|7
1721744410000|2024-07-23 14:20:10|56003.5|55953.5|56000|55950|56003.5|55953.5|56000|55950|7
1721744420000|2024-07-23 14:20:20|55995|55945|55990|55940|55997.5|55947.5|55990|55940|8
1721744430000|2024-07-23 14:20:30|55985|55935|55980|55930|55985|55935|55980|55930|2
1721744440000|2024-07-23 14:20:40|55975.5|55925.5|55975|55925|55975.5|55925.5|55970.5|55920.5|8
1721744450000|2024-07-23 14:20:50|55980|55930|55990|55940|55990|55940|55980|55930|11
1721744460000|2024-07-23 14:21:00|55988.5|55938.5|55985.5|55935.5|55990|55940|55980|55930|9
1721744470000|2024-07-23 14:21:10|55985|55935|55985|55935|55985|55935|55980|55930|12
1721744480000|2024-07-23 14:21:20|55980|55930|55985|55935|55985|55935|55980|55930|5
1721744490000|2024-07-23 14:21:30|55984.5|55934.5|55980|55930|55984.5|55934.5|55975|55925|8
1721744500000|2024-07-23 14:21:40|55978.5|55928.5|55985|55935|55985|55935|55976.5|55926.5|13
1721744510000|2024-07-23 14:21:50|55983.5|55933.5|55990.5|55940.5|55995.5|55945.5|55983.5|55933.5|9
1721744540000|2024-07-23 14:22:20|55992.5|55942.5|55981.5|55931.5|55995.5|55945.5|55981.5|55931.5|10
1721744550000|2024-07-23 14:22:30|55982.5|55932.5|55990.5|55940.5|55991.5|55941.5|55980.5|55930.5|8
1721744560000|2024-07-23 14:22:40|55991.5|55941.5|55995|55945|55995|55945|55990.5|55940.5|4
1721744570000|2024-07-23 14:22:50|55990|55940|55977.5|55927.5|55990|55940|55977.5|55927.5|9
1721744580000|2024-07-23 14:23:00|55975.5|55925.5|55975|55925|55980|55930|55975|55925|4
1721744590000|2024-07-23 14:23:10|55962.5|55912.5|55965|55885|55975|55915|55950|55885|15
1721744600000|2024-07-23 14:23:20|55960|55880|55970|55890|55971|55891|55957|55877|9
1721744610000|2024-07-23 14:23:30|55971|55891|55960.5|55880.5|55975|55895|55955.5|55875.5|11
1721744620000|2024-07-23 14:23:40|55958.5|55878.5|55966.5|55886.5|55966.5|55886.5|55958.5|55878.5|4
1721744630000|2024-07-23 14:23:50|55965.5|55885.5|55948.5|55898.5|55965.5|55900|55943.5|55885.5|12
1721744640000|2024-07-23 14:24:00|55946.5|55896.5|55945|55895|55946.5|55896.5|55940|55890|13
1721744650000|2024-07-23 14:24:10|55944.5|55894.5|55944.5|55894.5|55945.5|55895.5|55944.5|55894.5|7
1721744660000|2024-07-23 14:24:20|55945|55895|55946.5|55896.5|55946.5|55896.5|55945|55895|2
1721744670000|2024-07-23 14:24:30|55945|55895|55950|55900|55950|55900|55945|55895|5
1721744680000|2024-07-23 14:24:40|55949.5|55899.5|55945|55895|55950|55900|55945|55895|3
1721744690000|2024-07-23 14:24:50|55940|55890|55940|55890|55945|55895|55940|55890|7
1721744700000|2024-07-23 14:25:00|55942.5|55892.5|55930|55880|55942.5|55892.5|55925.5|55875.5|13
1721744710000|2024-07-23 14:25:10|55935|55885|55930|55880|55935.5|55885.5|55930|55880|11
1721744720000|2024-07-23 14:25:20|55925|55875|55928.5|55878.5|55934.5|55884.5|55925|55875|10
1721744730000|2024-07-23 14:25:30|55926.5|55876.5|55928.5|55878.5|55930|55880|55921.5|55871.5|8
1721744740000|2024-07-23 14:25:40|55930|55880|55935|55885|55935|55885|55930|55880|13
1721744750000|2024-07-23 14:25:50|55939.5|55889.5|55940|55890|55943.5|55893.5|55935|55885|12
1721744760000|2024-07-23 14:26:00|55940.5|55890.5|55935|55885|55941.5|55891.5|55935|55885|5
1721744770000|2024-07-23 14:26:10|55936.5|55886.5|55940|55890|55940|55890|55930|55880|9
1721744780000|2024-07-23 14:26:20|55938.5|55888.5|55925|55875|55938.5|55888.5|55925|55875|7
1721744790000|2024-07-23 14:26:30|55920|55870|55915|55865|55925|55875|55915|55865|7
1721744800000|2024-07-23 14:26:40|55913.5|55863.5|55915|55865|55915|55865|55913.5|55863.5|4
1721744810000|2024-07-23 14:26:50|55920|55870|55920|55870|55921.5|55871.5|55920|55870|3
1721744820000|2024-07-23 14:27:00|55922.5|55872.5|55925|55875|55925.5|55875.5|55920|55870|16
1721744830000|2024-07-23 14:27:10|55930|55880|55930|55880|55930|55880|55925|55875|6
1721744840000|2024-07-23 14:27:20|55930.5|55880.5|55930|55880|55930.5|55880.5|55930|55880|2
1721744850000|2024-07-23 14:27:30|55940|55890|55935|55885|55940|55890|55935|55885|3
1721744860000|2024-07-23 14:27:40|55920.5|55870.5|55920|55870|55924.5|55874.5|55918.5|55868.5|9
1721744870000|2024-07-23 14:27:50|55910|55860|55915|55865|55915|55865|55910|55860|5
1721744880000|2024-07-23 14:28:00|55923.5|55873.5|55937.5|55857.5|55940.5|55875.5|55923.5|55857.5|9
1721744890000|2024-07-23 14:28:10|55936.5|55856.5|55926.5|55876.5|55936.5|55880|55920|55856.5|11
1721744900000|2024-07-23 14:28:20|55925|55875|55930|55880|55930|55880|55921.5|55871.5|10
1721744910000|2024-07-23 14:28:30|55925|55875|55923.5|55873.5|55925.5|55875.5|55920|55870|7
1721744920000|2024-07-23 14:28:40|55924.5|55874.5|55924.5|55874.5|55925|55875|55920|55870|10
1721744930000|2024-07-23 14:28:50|55925|55875|55935|55885|55935|55885|55925|55875|10
1721744940000|2024-07-23 14:29:00|55930|55880|55930|55880|55930|55880|55930|55880|1
1721744950000|2024-07-23 14:29:10|55930.5|55880.5|55935|55885|55935|55885|55930.5|55880.5|6
1721744960000|2024-07-23 14:29:20|55933.5|55883.5|55930.5|55880.5|55935|55885|55930.5|55880.5|4
1721744970000|2024-07-23 14:29:30|55930|55880|55935|55885|55935.5|55885.5|55930|55880|4
1721744980000|2024-07-23 14:29:40|55935.5|55885.5|55937.5|55887.5|55937.5|55887.5|55930.5|55880.5|6
1721744990000|2024-07-23 14:29:50|55936.5|55886.5|55935|55885|55936.5|55886.5|55930|55880|6
1721745000000|2024-07-23 14:30:00|55935.5|55885.5|55930|55880|55935.5|55885.5|55930|55880|5
1721745010000|2024-07-23 14:30:10|55930.5|55880.5|55935|55885|55935|55885|55928.5|55878.5|8
1721745020000|2024-07-23 14:30:20|55930|55880|55930|55880|55933.5|55883.5|55930|55880|5
1721745030000|2024-07-23 14:30:30|55930.5|55880.5|55935|55885|55939.5|55889.5|55930.5|55880.5|8
1721745040000|2024-07-23 14:30:40|55930|55880|55930|55880|55930|55880|55930|55880|1
1721745050000|2024-07-23 14:30:50|55926.5|55876.5|55925|55875|55926.5|55876.5|55925|55875|2
1721745060000|2024-07-23 14:31:00|55925.5|55875.5|55910|55860|55925.5|55875.5|55910|55860|8
1721745070000|2024-07-23 14:31:10|55895.5|55845.5|55901|55821|55910|55845.5|55890.5|55820|15
1721745080000|2024-07-23 14:31:20|55900|55820|55915|55835|55915|55835|55900|55820|8
1721745090000|2024-07-23 14:31:30|55912|55832|55909.5|55829.5|55912|55832|55909.5|55829.5|5
1721745100000|2024-07-23 14:31:40|55905.5|55825.5|55893.5|55813.5|55905.5|55825.5|55893.5|55813.5|6
1721745110000|2024-07-23 14:31:50|55894.5|55814.5|55875|55795|55894.5|55814.5|55874.5|55794.5|5
1721745120000|2024-07-23 14:32:00|55880|55800|55886|55806|55886|55806|55880|55800|4
1721745130000|2024-07-23 14:32:10|55885|55805|55889.5|55809.5|55889.5|55809.5|55884.5|55804.5|7
1721745140000|2024-07-23 14:32:20|55884.5|55804.5|55880|55830|55889.5|55830|55873.5|55804.5|11
1721745150000|2024-07-23 14:32:30|55878.5|55828.5|55875|55825|55880|55830|55875|55825|11
1721745160000|2024-07-23 14:32:40|55870|55820|55865|55815|55873.5|55823.5|55865|55815|6
1721745170000|2024-07-23 14:32:50|55860|55810|55851.5|55801.5|55860|55810|55851.5|55801.5|6
1721745180000|2024-07-23 14:33:00|55850|55800|55850|55800|55855|55805|55841.5|55791.5|12
1721745190000|2024-07-23 14:33:10|55850.5|55800.5|55855|55805|55855|55805|55850|55800|7
1721745200000|2024-07-23 14:33:20|55860|55810|55875|55795|55875|55810|55860|55794.5|4
1721745210000|2024-07-23 14:33:30|55874.5|55794.5|55864.5|55784.5|55874.5|55794.5|55864.5|55784.5|3
1721745220000|2024-07-23 14:33:40|55859.5|55779.5|55859.5|55779.5|55859.5|55779.5|55859.5|55779.5|1
1721745230000|2024-07-23 14:33:50|55858.5|55778.5|55855|55805|55864.5|55805|55850|55778.5|7
1721745240000|2024-07-23 14:34:00|55858.5|55808.5|55840|55790|55860|55810|55835|55785|10
1721745250000|2024-07-23 14:34:10|55839.5|55789.5|55839.5|55789.5|55840|55790|55839.5|55789.5|3
1721745260000|2024-07-23 14:34:20|55840|55790|55835|55785|55840.5|55790.5|55835|55785|8
1721745270000|2024-07-23 14:34:30|55830|55780|55835|55785|55835|55785|55830|55780|8
1721745280000|2024-07-23 14:34:40|55834.5|55784.5|55830|55780|55840|55790|55830|55780|12
1721745290000|2024-07-23 14:34:50|55832.5|55782.5|55829.5|55779.5|55833.5|55783.5|55828.5|55778.5|11
1721745300000|2024-07-23 14:35:00|55830|55780|55830|55780|55835|55785|55829.5|55779.5|9
1721745310000|2024-07-23 14:35:10|55825|55775|55820|55770|55825|55775|55813.5|55763.5|11
1721745320000|2024-07-23 14:35:20|55815|55765|55815|55765|55818.5|55768.5|55815|55765|5
1721745330000|2024-07-23 14:35:30|55822.5|55772.5|55835|55785|55835|55785|55822.5|55772.5|13
1721745340000|2024-07-23 14:35:40|55838.5|55788.5|55855.5|55775.5|55855.5|55795|55838.5|55774.5|5
1721745350000|2024-07-23 14:35:50|55854.5|55774.5|55834.5|55754.5|55854.5|55789.5|55824.5|55754.5|15
1721745360000|2024-07-23 14:36:00|55837.5|55757.5|55839.5|55759.5|55839.5|55759.5|55834.5|55754.5|4
1721745370000|2024-07-23 14:36:10|55825|55775|55835|55785|55835|55785|55825|55775|5
1721745380000|2024-07-23 14:36:20|55825.5|55775.5|55820|55770|55826.5|55776.5|55820|55770|10
1721745390000|2024-07-23 14:36:30|55825|55775|55810|55760|55825|55775|55810|55760|11
1721745400000|2024-07-23 14:36:40|55809.5|55759.5|55809.5|55759.5|55809.5|55759.5|55809.5|55759.5|1
1721745410000|2024-07-23 14:36:50|55813.5|55763.5|55825|55775|55825|55775|55813.5|55763.5|12
1721745420000|2024-07-23 14:37:00|55835|55785|55835|55785|55835|55785|55835|55785|1
1721745430000|2024-07-23 14:37:10|55840|55790|55840|55790|55840.5|55790.5|55835|55785|5
1721745440000|2024-07-23 14:37:20|55839.5|55789.5|55835|55785|55840|55790|55835|55785|3
1721745450000|2024-07-23 14:37:30|55835.5|55785.5|55840|55790|55840|55790|55835|55785|7
1721745460000|2024-07-23 14:37:40|55835|55785|55835|55785|55835|55785|55830|55780|8
1721745470000|2024-07-23 14:37:50|55835.5|55785.5|55835|55785|55835.5|55785.5|55830|55780|8
1721745480000|2024-07-23 14:38:00|55832.5|55782.5|55831.5|55781.5|55832.5|55782.5|55830|55780|13
1721745490000|2024-07-23 14:38:10|55830|55780|55830|55780|55830|55780|55824.5|55774.5|7
1721745500000|2024-07-23 14:38:20|55834.5|55784.5|55840|55790|55840|55790|55832.5|55782.5|7
1721745510000|2024-07-23 14:38:30|55838.5|55788.5|55835|55785|55840|55790|55835|55785|4
1721745520000|2024-07-23 14:38:40|55835.5|55785.5|55835|55785|55837.5|55787.5|55835|55785|6
1721745530000|2024-07-23 14:38:50|55836.5|55786.5|55835|55785|55837.5|55787.5|55835|55785|11
1721745540000|2024-07-23 14:39:00|55830|55780|55831.5|55781.5|55840|55790|55830|55780|14
1721745550000|2024-07-23 14:39:10|55830.5|55780.5|55830|55780|55830.5|55780.5|55830|55780|6
1721745560000|2024-07-23 14:39:20|55830.5|55780.5|55831.5|55781.5|55831.5|55781.5|55830|55780|10
1721745570000|2024-07-23 14:39:30|55835.5|55785.5|55855.5|55805.5|55855.5|55805.5|55835.5|55785.5|8
1721745580000|2024-07-23 14:39:40|55854.5|55804.5|55884.5|55804.5|55884.5|55804.5|55854.5|55788.5|9
1721745590000|2024-07-23 14:39:50|55885|55805|55884.5|55804.5|55885|55805|55879.5|55799.5|15
1721745600000|2024-07-23 14:40:00|55881.5|55801.5|55876.5|55826.5|55884.5|55830|55870|55801.5|12
1721745610000|2024-07-23 14:40:10|55875|55825|55870|55820|55875|55825|55865|55815|6
1721745620000|2024-07-23 14:40:20|55875|55825|55880|55830|55880|55830|55873.5|55823.5|7
1721745630000|2024-07-23 14:40:30|55877.5|55827.5|55880|55830|55885|55835|55875|55825|15
1721745640000|2024-07-23 14:40:40|55880.5|55830.5|55885|55835|55890|55840|55880|55830|13
1721745660000|2024-07-23 14:41:00|55886.5|55836.5|55884.5|55834.5|55886.5|55836.5|55876.5|55826.5|8
1721745670000|2024-07-23 14:41:10|55885|55835|55890|55840|55890|55840|55885|55835|4
1721745680000|2024-07-23 14:41:20|55888.5|55838.5|55885.5|55835.5|55891|55838.5|55865|55811|21
1721745690000|2024-07-23 14:41:30|55886.5|55836.5|55885|55835|55886.5|55836.5|55875.5|55825.5|12
1721745700000|2024-07-23 14:41:40|55885.5|55835.5|55885.5|55835.5|55885.5|55835.5|55885.5|55835.5|1
1721745710000|2024-07-23 14:41:50|55885|55835|55888.5|55838.5|55890|55840|55880|55830|15
1721745720000|2024-07-23 14:42:00|55890|55840|55895|55845|55896.5|55846.5|55888.5|55838.5|9
1721745730000|2024-07-23 14:42:10|55900|55850|55895.5|55845.5|55900.5|55850.5|55895.5|55845.5|10
1721745740000|2024-07-23 14:42:20|55899.5|55849.5|55905|55855|55905|55855|55899.5|55849.5|12
1721745750000|2024-07-23 14:42:30|55904.5|55854.5|55904.5|55854.5|55905.5|55855.5|55903.5|55853.5|6
1721745760000|2024-07-23 14:42:40|55903.5|55853.5|55895|55845|55905|55855|55892.5|55842.5|6
1721745770000|2024-07-23 14:42:50|55898.5|55848.5|55901.5|55851.5|55901.5|55851.5|55898.5|55848.5|7
1721745780000|2024-07-23 14:43:00|55902.5|55852.5|55905|55855|55905|55855|55900|55850|11
1721745790000|2024-07-23 14:43:10|55907.5|55857.5|55905|55855|55910|55860|55905|55855|5
1721745800000|2024-07-23 14:43:20|55905.5|55855.5|55900|55850|55908.5|55858.5|55900|55850|8
1721745810000|2024-07-23 14:43:30|55900.5|55850.5|55910|55860|55910|55860|55900|55850|7
1721745820000|2024-07-23 14:43:40|55910.5|55860.5|55910|55860|55911.5|55861.5|55910|55860|8
1721745830000|2024-07-23 14:43:50|55909.5|55859.5|55905|55855|55910|55860|55905|55855|9
1721745840000|2024-07-23 14:44:00|55901.5|55851.5|55910|55860|55910|55860|55900|55850|14
1721745850000|2024-07-23 14:44:10|55905.5|55855.5|55885|55835|55905.5|55855.5|55885|55835|6
1721745860000|2024-07-23 14:44:20|55884.5|55834.5|55880|55800|55896.5|55834.5|55876|55796|14
1721745870000|2024-07-23 14:44:30|55884|55804|55886.5|55806.5|55890|55810|55884|55804|11
1721745880000|2024-07-23 14:44:40|55885.5|55805.5|55874.5|55794.5|55885.5|55805.5|55874.5|55794.5|9
1721745890000|2024-07-23 14:44:50|55866.5|55786.5|55849.5|55769.5|55866.5|55786.5|55849.5|55769.5|7
1721745900000|2024-07-23 14:45:00|55846|55766|55844.5|55764.5|55846|55766|55824.5|55744.5|16
1721745910000|2024-07-23 14:45:10|55843|55763|55825|55745|55844.5|55764.5|55824|55744|15
1721745920000|2024-07-23 14:45:20|55826|55746|55823|55743|55830|55750|55817|55737|11
1721745930000|2024-07-23 14:45:30|55825|55745|55819.5|55739.5|55830|55750|55819.5|55739.5|11
1721745940000|2024-07-23 14:45:40|55823.5|55743.5|55810|55760|55829.5|55765|55810|55743.5|15
1721745950000|2024-07-23 14:45:50|55812.5|55762.5|55810|55760|55812.5|55762.5|55805|55755|14
1721745960000|2024-07-23 14:46:00|55809.5|55759.5|55810|55760|55811.5|55761.5|55805|55755|11
1721745970000|2024-07-23 14:46:10|55805|55755|55830|55780|55830|55780|55805|55755|8
1721745980000|2024-07-23 14:46:20|55829.5|55779.5|55854.5|55774.5|55854.5|55779.5|55829.5|55763.5|7
1721745990000|2024-07-23 14:46:30|55859.5|55779.5|55864|55784|55864|55784|55854.5|55774.5|6
1721746000000|2024-07-23 14:46:40|55865|55785|55864.5|55784.5|55865|55785|55864.5|55784.5|2
1721746010000|2024-07-23 14:46:50|55850|55800|55833|55753|55855|55805|55819.5|55752.5|16
1721746020000|2024-07-23 14:47:00|55835|55755|55824|55744|55842|55762|55820|55740|14
1721746030000|2024-07-23 14:47:10|55825|55745|55815|55735|55825|55745|55811|55731|13
1721746040000|2024-07-23 14:47:20|55817|55737|55825|55745|55825|55745|55817|55737|5
1721746050000|2024-07-23 14:47:30|55835|55755|55824.5|55744.5|55835|55755|55824.5|55744.5|12
1721746060000|2024-07-23 14:47:40|55827.5|55747.5|55815|55765|55830.5|55765|55814.5|55740.5|18
1721746070000|2024-07-23 14:47:50|55820|55770|55806.5|55756.5|55820|55770|55806.5|55756.5|5
1721746080000|2024-07-23 14:48:00|55805|55755|55816.5|55766.5|55816.5|55766.5|55805|55755|5
1721746090000|2024-07-23 14:48:10|55815.5|55765.5|55820|55770|55823.5|55773.5|55815|55765|7
1721746100000|2024-07-23 14:48:20|55822.5|55772.5|55830|55780|55830|55780|55820|55770|14
1721746110000|2024-07-23 14:48:30|55825|55775|55820|55770|55825|55775|55810|55760|11
1721746120000|2024-07-23 14:48:40|55815|55765|55814.5|55764.5|55820|55770|55810|55760|9
1721746130000|2024-07-23 14:48:50|55815|55765|55825|55775|55825|55775|55815|55765|8
1721746140000|2024-07-23 14:49:00|55823.5|55773.5|55830|55780|55830|55780|55820|55770|5
1721746150000|2024-07-23 14:49:10|55832.5|55782.5|55830|55780|55832.5|55782.5|55820.5|55770.5|12
1721746160000|2024-07-23 14:49:20|55825|55775|55820|55770|55826.5|55776.5|55820|55770|5
1721746170000|2024-07-23 14:49:30|55821.5|55771.5|55826.5|55776.5|55826.5|55776.5|55821.5|55771.5|10
1721746180000|2024-07-23 14:49:40|55825|55775|55803.5|55753.5|55825|55775|55801.5|55751.5|9
1721746190000|2024-07-23 14:49:50|55805|55755|55805|55725|55817.5|55755|55802.5|55725|11
1721746200000|2024-07-23 14:50:00|55809|55729|55809.5|55729.5|55815|55735|55809|55729|6
1721746210000|2024-07-23 14:50:10|55811.5|55731.5|55824.5|55744.5|55829.5|55749.5|55809.5|55729.5|16
1721746220000|2024-07-23 14:50:20|55819.5|55739.5|55823.5|55743.5|55824.5|55744.5|55819.5|55739.5|4
1721746230000|2024-07-23 14:50:30|55810|55760|55815|55765|55815|55765|55804.5|55754.5|8
1721746240000|2024-07-23 14:50:40|55813.5|55763.5|55815|55765|55820|55770|55813.5|55763.5|7
1721746250000|2024-07-23 14:50:50|55814.5|55764.5|55819.5|55769.5|55825|55775|55814.5|55764.5|15
1721746260000|2024-07-23 14:51:00|55821.5|55771.5|55807.5|55757.5|55821.5|55771.5|55807.5|55757.5|6
1721746270000|2024-07-23 14:51:10|55810|55760|55825|55775|55825|55775|55810|55760|9
1721746280000|2024-07-23 14:51:20|55822.5|55772.5|55825|55775|55825|55775|55822.5|55772.5|5
1721746290000|2024-07-23 14:51:30|55833.5|55783.5|55839.5|55789.5|55840|55790|55833.5|55783.5|9
1721746300000|2024-07-23 14:51:40|55840.5|55790.5|55869.5|55789.5|55869.5|55805|55840|55784.5|11
1721746310000|2024-07-23 14:51:50|55872.5|55792.5|55888|55808|55890|55810|55872.5|55792.5|12
1721746320000|2024-07-23 14:52:00|55890|55810|55890|55810|55891|55811|55887|55807|7
1721746330000|2024-07-23 14:52:10|55891|55811|55899.5|55819.5|55901.5|55821.5|55889.5|55809.5|6
1721746340000|2024-07-23 14:52:20|55894.5|55814.5|55880|55830|55899.5|55835|55880|55814.5|6
1721746350000|2024-07-23 14:52:30|55885|55835|55890|55840|55891.5|55841.5|55885|55835|6
1721746360000|2024-07-23 14:52:40|55890.5|55840.5|55884.5|55804.5|55895|55845|55860|55802.5|18
1721746370000|2024-07-23 14:52:50|55879.5|55799.5|55880|55800|55881|55801|55879.5|55799.5|4
1721746380000|2024-07-23 14:53:00|55876|55796|55879.5|55799.5|55880|55800|55874.5|55794.5|9
1721746390000|2024-07-23 14:53:10|55865|55815|55865|55815|55865|55815|55865|55815|1
1721746400000|2024-07-23 14:53:20|55870|55820|55875|55825|55880|55830|55870|55820|8
1721746410000|2024-07-23 14:53:30|55871.5|55821.5|55870.5|55820.5|55875|55825|55868.5|55818.5|9
1721746420000|2024-07-23 14:53:40|55871.5|55821.5|55880|55830|55880|55830|55869.5|55819.5|11
1721746430000|2024-07-23 14:53:50|55885|55835|55885|55835|55885|55835|55885|55835|1
1721746440000|2024-07-23 14:54:00|55880|55830|55885|55835|55885|55835|55880|55830|3
1721746460000|2024-07-23 14:54:20|55880|55830|55875|55825|55880|55830|55870|55820|11
1721746470000|2024-07-23 14:54:30|55878.5|55828.5|55880.5|55830.5|55880.5|55830.5|55870|55820|10
1721746480000|2024-07-23 14:54:40|55880|55830|55885|55835|55891.5|55841.5|55880|55830|12
1721746490000|2024-07-23 14:54:50|55885.5|55835.5|55887.5|55837.5|55887.5|55837.5|55881.5|55831.5|10
1721746500000|2024-07-23 14:55:00|55890|55840|55895|55845|55895|55845|55889.5|55839.5|6
1721746510000|2024-07-23 14:55:10|55900|55850|55896.5|55846.5|55902.5|55852.5|55895|55845|8
1721746520000|2024-07-23 14:55:20|55900|55850|55910|55860|55910|55860|55895|55845|6
1721746530000|2024-07-23 14:55:30|55908.5|55858.5|55910|55860|55910|55860|55908.5|55858.5|4
1721746540000|2024-07-23 14:55:40|55911.5|55861.5|55910|55860|55911.5|55861.5|55910|55860|5
1721746550000|2024-07-23 14:55:50|55910.5|55860.5|55910|55860|55911.5|55861.5|55910|55860|4
1721746560000|2024-07-23 14:56:00|55913.5|55863.5|55915|55865|55915|55865|55913.5|55863.5|2
1721746570000|2024-07-23 14:56:10|55914.5|55864.5|55909.5|55859.5|55914.5|55864.5|55909.5|55859.5|4
1721746580000|2024-07-23 14:56:20|55910|55860|55913.5|55863.5|55915|55865|55910|55860|9
1721746590000|2024-07-23 14:56:30|55912.5|55862.5|55907.5|55857.5|55912.5|55862.5|55905|55855|10
1721746600000|2024-07-23 14:56:40|55909.5|55859.5|55914.5|55864.5|55915|55865|55909.5|55859.5|9
1721746610000|2024-07-23 14:56:50|55915|55865|55909.5|55859.5|55915|55865|55905.5|55855.5|12
1721746620000|2024-07-23 14:57:00|55907.5|55857.5|55910|55860|55910|55860|55905|55855|16
1721746630000|2024-07-23 14:57:10|55909.5|55859.5|55915|55865|55915|55865|55907.5|55857.5|10
1721746640000|2024-07-23 14:57:20|55912.5|55862.5|55910|55860|55912.5|55862.5|55907.5|55857.5|10
1721746650000|2024-07-23 14:57:30|55907.5|55857.5|55904.5|55854.5|55907.5|55857.5|55903.5|55853.5|6
1721746660000|2024-07-23 14:57:40|55902.5|55852.5|55890|55840|55902.5|55852.5|55890|55840|7
1721746670000|2024-07-23 14:57:50|55885|55835|55876.5|55826.5|55885|55835|55870|55820|12
1721746680000|2024-07-23 14:58:00|55877.5|55827.5|55884.5|55804.5|55888.5|55827.5|55874.5|55804.5|6
1721746690000|2024-07-23 14:58:10|55870|55820|55870|55820|55870|55820|55870|55820|1
1721746700000|2024-07-23 14:58:20|55872.5|55822.5|55876.5|55826.5|55881.5|55831.5|55870|55820|14
1721746710000|2024-07-23 14:58:30|55875|55825|55865|55815|55875|55825|55865|55815|3
1721746720000|2024-07-23 14:58:40|55862.5|55812.5|55862.5|55812.5|55863.5|55813.5|55860|55810|4
1721746730000|2024-07-23 14:58:50|55865|55815|55870|55820|55875|55825|55865|55815|11
1721746740000|2024-07-23 14:59:00|55871.5|55821.5|55873.5|55823.5|55875|55825|55871.5|55821.5|3
1721746750000|2024-07-23 14:59:10|55870.5|55820.5|55850|55800|55870.5|55820.5|55850|55800|15
1721746760000|2024-07-23 14:59:20|55849.5|55799.5|55873.5|55793.5|55874.5|55799.5|55849.5|55789.5|4
1721746770000|2024-07-23 14:59:30|55874.5|55794.5|55860|55810|55874.5|55810|55858.5|55794.5|9
1721746780000|2024-07-23 14:59:40|55857.5|55807.5|55860|55810|55860|55810|55850|55800|8
1721746790000|2024-07-23 14:59:50|55855|55805|55855|55805|55857.5|55807.5|55855|55805|7
1721746800000|2024-07-23 15:00:00|55850|55800|55840.5|55790.5|55855|55805|55840|55790|11
1721746810000|2024-07-23 15:00:10|55840|55790|55850|55800|55855|55805|55835|55785|18
1721746820000|2024-07-23 15:00:20|55851.5|55801.5|55875.5|55795.5|55875.5|55815|55851.5|55794.5|11
1721746830000|2024-07-23 15:00:30|55874.5|55794.5|55862.5|55812.5|55879.5|55812.5|55862.5|55794.5|16
1721746840000|2024-07-23 15:00:40|55860|55810|55884.5|55834.5|55884.5|55834.5|55860|55810|13
1721746850000|2024-07-23 15:00:50|55889.5|55839.5|55898.5|55818.5|55900.5|55839.5|55889.5|55814.5|14
1721746860000|2024-07-23 15:01:00|55899.5|55819.5|55886.5|55836.5|55902.5|55836.5|55879.5|55814.5|18
1721746870000|2024-07-23 15:01:10|55885|55835|55890|55840|55891.5|55841.5|55882.5|55832.5|13
1721746880000|2024-07-23 15:01:20|55885.5|55835.5|55881.5|55831.5|55885.5|55835.5|55880|55830|5
1721746890000|2024-07-23 15:01:30|55880|55830|55875|55825|55880|55830|55875|55825|4
1721746900000|2024-07-23 15:01:40|55870|55820|55875|55825|55875|55825|55870|55820|8
1721746910000|2024-07-23 15:01:50|55872.5|55822.5|55872.5|55822.5|55874.5|55824.5|55870|55820|5
1721746920000|2024-07-23 15:02:00|55875|55825|55870.5|55820.5|55875|55825|55870.5|55820.5|15
1721746930000|2024-07-23 15:02:10|55874.5|55824.5|55878.5|55828.5|55880|55830|55874.5|55824.5|9
1721746940000|2024-07-23 15:02:20|55875.5|55825.5|55872.5|55822.5|55875.5|55825.5|55870|55820|8
1721746950000|2024-07-23 15:02:30|55870|55820|55885|55835|55885|55835|55870|55820|12
1721746960000|2024-07-23 15:02:40|55883.5|55833.5|55880|55830|55883.5|55833.5|55880|55830|5
1721746970000|2024-07-23 15:02:50|55877.5|55827.5|55875|55825|55877.5|55827.5|55875|55825|3
1721746980000|2024-07-23 15:03:00|55873.5|55823.5|55876.5|55826.5|55880|55830|55871.5|55821.5|13
1721746990000|2024-07-23 15:03:10|55880|55830|55875|55825|55880|55830|55875|55825|4
1721747000000|2024-07-23 15:03:20|55875.5|55825.5|55870|55820|55875.5|55825.5|55870|55820|5
1721747010000|2024-07-23 15:03:30|55870.5|55820.5|55871.5|55821.5|55872.5|55822.5|55870.5|55820.5|4
1721747020000|2024-07-23 15:03:40|55873.5|55823.5|55885|55835|55890|55840|55873.5|55823.5|11
1721747030000|2024-07-23 15:03:50|55880|55830|55876.5|55826.5|55882.5|55832.5|55875|55825|10
1721747040000|2024-07-23 15:04:00|55879.5|55829.5|55875|55825|55880|55830|55875|55825|5
1721747050000|2024-07-23 15:04:10|55877.5|55827.5|55885.5|55835.5|55890|55840|55877.5|55827.5|5
1721747060000|2024-07-23 15:04:20|55885|55835|55900|55850|55900|55850|55885|55835|8
1721747070000|2024-07-23 15:04:30|55905|55855|55905|55855|55919.5|55855|55904.5|55839.5|4
1721747080000|2024-07-23 15:04:40|55900|55850|55905|55855|55905|55855|55900|55850|3
1721747090000|2024-07-23 15:04:50|55910|55860|55920|55870|55920|55870|55907.5|55857.5|7
1721747100000|2024-07-23 15:05:00|55925|55875|55920|55870|55936.5|55876.5|55920|55854.5|8
1721747110000|2024-07-23 15:05:10|55924.5|55874.5|55926.5|55876.5|55930|55880|55920|55870|8
1721747120000|2024-07-23 15:05:20|55927.5|55877.5|55927.5|55877.5|55929.5|55879.5|55924.5|55874.5|13
1721747130000|2024-07-23 15:05:30|55925.5|55875.5|55930|55880|55930|55880|55925|55875|13
1721747140000|2024-07-23 15:05:40|55936.5|55886.5|55930|55880|55936.5|55886.5|55930|55880|6
1721747150000|2024-07-23 15:05:50|55927.5|55877.5|55920|55870|55927.5|55877.5|55920|55870|8
1721747160000|2024-07-23 15:06:00|55920.5|55870.5|55935|55885|55935.5|55885.5|55917.5|55867.5|14
1721747170000|2024-07-23 15:06:10|55940|55890|55952|55872|55965|55905.5|55940|55872|15
1721747180000|2024-07-23 15:06:20|55950|55870|55966|55886|55966|55886|55950|55870|12
1721747190000|2024-07-23 15:06:30|55965|55885|55965.5|55885.5|55975|55895|55961|55881|10
1721747200000|2024-07-23 15:06:40|55964.5|55884.5|55950|55900|55964.5|55900|55950|55884.5|2
1721747210000|2024-07-23 15:06:50|55949.5|55899.5|55945|55895|55949.5|55899.5|55940|55890|8
1721747220000|2024-07-23 15:07:00|55944.5|55894.5|55940|55890|55945|55895|55940|55890|5
1721747230000|2024-07-23 15:07:10|55925|55875|55930|55880|55933.5|55883.5|55925|55875|8
1721747240000|2024-07-23 15:07:20|55935|55885|55945.5|55895.5|55950.5|55900.5|55935|55885|8
1721747250000|2024-07-23 15:07:30|55955.5|55875.5|55942.5|55892.5|55955.5|55894.5|55940|55875.5|6
1721747260000|2024-07-23 15:07:40|55943.5|55893.5|55945|55895|55945.5|55895.5|55943.5|55893.5|6
1721747270000|2024-07-23 15:07:50|55940|55890|55936.5|55886.5|55940|55890|55936.5|55886.5|4
1721747280000|2024-07-23 15:08:00|55937.5|55887.5|55935|55885|55937.5|55887.5|55935|55885|7
1721747290000|2024-07-23 15:08:10|55934.5|55884.5|55926.5|55876.5|55935|55885|55926.5|55876.5|8
1721747300000|2024-07-23 15:08:20|55925|55875|55935|55885|55935|55885|55925|55875|8
1721747310000|2024-07-23 15:08:30|55936.5|55886.5|55960.5|55880.5|55960.5|55904.5|55935|55880.5|11
1721747320000|2024-07-23 15:08:40|55958.5|55878.5|55950.5|55870.5|55958.5|55878.5|55950.5|55870.5|5
1721747330000|2024-07-23 15:08:50|55935|55885|55930|55880|55935|55885|55930|55880|4
1721747340000|2024-07-23 15:09:00|55929.5|55879.5|55932.5|55882.5|55932.5|55882.5|55928.5|55878.5|7
1721747350000|2024-07-23 15:09:10|55935|55885|55930|55880|55940|55890|55930|55880|6
1721747360000|2024-07-23 15:09:20|55930.5|55880.5|55928.5|55878.5|55930.5|55880.5|55928.5|55878.5|12
1721747370000|2024-07-23 15:09:30|55930|55880|55935|55885|55935|55885|55930|55880|6
1721747380000|2024-07-23 15:09:40|55945|55895|55938.5|55888.5|55945|55895|55938.5|55888.5|8
1721747390000|2024-07-23 15:09:50|55937.5|55887.5|55936.5|55886.5|55937.5|55887.5|55935|55885|9
1721747400000|2024-07-23 15:10:00|55945|55895|55945.5|55895.5|55950|55900|55941.5|55891.5|7
1721747410000|2024-07-23 15:10:10|55947.5|55897.5|55945|55895|55950|55900|55945|55895|6
1721747420000|2024-07-23 15:10:20|55943.5|55893.5|55940.5|55890.5|55943.5|55893.5|55940.5|55890.5|4
1721747430000|2024-07-23 15:10:30|55940|55890|55925|55875|55940|55890|55925|55875|7
1721747440000|2024-07-23 15:10:40|55925.5|55875.5|55920|55870|55925.5|55875.5|55920|55870|7
1721747450000|2024-07-23 15:10:50|55914.5|55864.5|55915|55865|55915|55865|55914.5|55864.5|2
1721747460000|2024-07-23 15:11:00|55914.5|55864.5|55915|55865|55915|55865|55913.5|55863.5|3
1721747470000|2024-07-23 15:11:10|55918.5|55868.5|55923.5|55873.5|55925|55875|55918.5|55868.5|6
1721747480000|2024-07-23 15:11:20|55925|55875|55925|55875|55926.5|55876.5|55923.5|55873.5|6
1721747490000|2024-07-23 15:11:30|55923.5|55873.5|55920.5|55870.5|55925|55875|55918.5|55868.5|7
1721747500000|2024-07-23 15:11:40|55920|55870|55925|55875|55925|55875|55920|55870|6
1721747510000|2024-07-23 15:11:50|55927.5|55877.5|55923.5|55873.5|55929.5|55879.5|55920|55870|10
1721747520000|2024-07-23 15:12:00|55924.5|55874.5|55924.5|55874.5|55925|55875|55923.5|55873.5|6
1721747530000|2024-07-23 15:12:10|55923.5|55873.5|55920|55870|55923.5|55873.5|55920|55870|3
1721747540000|2024-07-23 15:12:20|55918.5|55868.5|55915|55865|55918.5|55868.5|55915|55865|2
1721747550000|2024-07-23 15:12:30|55915.5|55865.5|55925|55875|55925|55875|55915|55865|8
1721747560000|2024-07-23 15:12:40|55920|55870|55912.5|55862.5|55920|55870|55910|55860|9
1721747570000|2024-07-23 15:12:50|55910|55860|55920|55870|55920|55870|55910|55860|5
1721747580000|2024-07-23 15:13:00|55922.5|55872.5|55930|55880|55930|55880|55920|55870|6
1721747590000|2024-07-23 15:13:10|55928.5|55878.5|55925|55875|55929.5|55879.5|55925|55875|10
1721747600000|2024-07-23 15:13:20|55925.5|55875.5|55925.5|55875.5|55925.5|55875.5|55925|55875|3
1721747610000|2024-07-23 15:13:30|55925|55875|55925|55875|55944|55875.5|55925|55860.5|6
1721747620000|2024-07-23 15:13:40|55924.5|55874.5|55920|55870|55925|55875|55920|55870|6
1721747630000|2024-07-23 15:13:50|55921.5|55871.5|55923.5|55873.5|55925|55875|55921.5|55871.5|9
1721747640000|2024-07-23 15:14:00|55924.5|55874.5|55925|55875|55925|55875|55924.5|55874.5|2
1721747650000|2024-07-23 15:14:10|55926.5|55876.5|55930|55880|55930|55880|55925|55875|3
1721747660000|2024-07-23 15:14:20|55930.5|55880.5|55930|55880|55931.5|55881.5|55930|55880|6
1721747670000|2024-07-23 15:14:30|55928.5|55878.5|55930|55880|55930|55880|55927.5|55877.5|6
1721747680000|2024-07-23 15:14:40|55926.5|55876.5|55925|55875|55926.5|55876.5|55924.5|55874.5|4
1721747690000|2024-07-23 15:14:50|55924.5|55874.5|55920|55870|55924.5|55874.5|55920|55870|3
1721747700000|2024-07-23 15:15:00|55915.5|55865.5|55915|55865|55917.5|55867.5|55910|55860|10
1721747710000|2024-07-23 15:15:10|55917.5|55867.5|55925|55875|55925|55875|55917.5|55867.5|8
1721747720000|2024-07-23 15:15:20|55924.5|55874.5|55929.5|55849.5|55932.5|55875|55918.5|55844.5|14
1721747730000|2024-07-23 15:15:30|55924.5|55844.5|55929.5|55849.5|55929.5|55849.5|55924.5|55844.5|3
1721747740000|2024-07-23 15:15:40|55937.5|55857.5|55924.5|55874.5|55937.5|55875|55924.5|55857.5|3
1721747750000|2024-07-23 15:15:50|55925|55875|55919.5|55869.5|55925|55875|55919.5|55869.5|10
1721747760000|2024-07-23 15:16:00|55920|55870|55928.5|55878.5|55930|55880|55919.5|55869.5|12
1721747770000|2024-07-23 15:16:10|55930|55880|55935|55885|55935|55885|55929.5|55879.5|5
1721747780000|2024-07-23 15:16:20|55940|55890|55940|55890|55941.5|55891.5|55940|55890|7
1721747790000|2024-07-23 15:16:30|55940.5|55890.5|55930|55880|55942.5|55892.5|55930|55880|8
1721747800000|2024-07-23 15:16:40|55929.5|55879.5|55930|55880|55930|55880|55928.5|55878.5|5
1721747810000|2024-07-23 15:16:50|55928.5|55878.5|55930|55880|55930|55880|55925|55875|4
1721747820000|2024-07-23 15:17:00|55929.5|55879.5|55925|55875|55929.5|55879.5|55924.5|55874.5|12
1721747830000|2024-07-23 15:17:10|55917.5|55867.5|55914.5|55864.5|55920|55870|55914.5|55864.5|9
1721747840000|2024-07-23 15:17:20|55910|55860|55920|55870|55925|55875|55910|55860|11
1721747850000|2024-07-23 15:17:30|55920.5|55870.5|55925|55875|55925|55875|55920|55870|8
1721747870000|2024-07-23 15:17:50|55924.5|55874.5|55915|55865|55924.5|55874.5|55915|55865|8
1721747880000|2024-07-23 15:18:00|55918.5|55868.5|55925|55875|55925|55875|55918.5|55868.5|5
1721747890000|2024-07-23 15:18:10|55929.5|55879.5|55935|55885|55935.5|55885.5|55929.5|55879.5|7
1721747900000|2024-07-23 15:18:20|55930|55880|55940|55890|55940|55890|55930|55880|11
1721747910000|2024-07-23 15:18:30|55937.5|55887.5|55937.5|55887.5|55940|55890|55937.5|55887.5|11
1721747920000|2024-07-23 15:18:40|55938.5|55888.5|55936.5|55886.5|55940|55890|55935|55885|7
1721747930000|2024-07-23 15:18:50|55935|55885|55925|55875|55936.5|55886.5|55925|55875|11
1721747940000|2024-07-23 15:19:00|55924.5|55874.5|55920|55870|55924.5|55874.5|55920|55870|3
1721747950000|2024-07-23 15:19:10|55920.5|55870.5|55930|55880|55931.5|55881.5|55920.5|55870.5|8
1721747960000|2024-07-23 15:19:20|55928.5|55878.5|55935|55885|55935|55885|55928.5|55878.5|14
1721747970000|2024-07-23 15:19:30|55931.5|55881.5|55925|55875|55931.5|55881.5|55922.5|55872.5|8
1721747980000|2024-07-23 15:19:40|55928.5|55878.5|55930|55880|55930|55880|55928.5|55878.5|10
1721747990000|2024-07-23 15:19:50|55935|55885|55935|55885|55935|55885|55933.5|55883.5|3
1721748000000|2024-07-23 15:20:00|55940|55890|55940|55890|55940|55890|55938.5|55888.5|5
1721748010000|2024-07-23 15:20:10|55941.5|55891.5|55945|55895|55945|55895|55940|55890|15
1721748020000|2024-07-23 15:20:20|55950|55900|55955|55905|55955|55905|55950|55900|3
1721748030000|2024-07-23 15:20:30|55956.5|55906.5|55955|55905|55956.5|55906.5|55954.5|55904.5|4
1721748040000|2024-07-23 15:20:40|55956.5|55906.5|55965|55915|55965|55915|55955.5|55905.5|8
1721748050000|2024-07-23 15:20:50|55960|55910|55955|55905|55960|55910|55950|55900|9
1721748060000|2024-07-23 15:21:00|55953.5|55903.5|55952.5|55902.5|55955|55905|55950|55900|11
1721748070000|2024-07-23 15:21:10|55955|55905|55955|55905|55957.5|55907.5|55950|55900|13
1721748080000|2024-07-23 15:21:20|55956.5|55906.5|55955|55905|55960|55910|55955|55905|9
1721748090000|2024-07-23 15:21:30|55956.5|55906.5|55961.5|55911.5|55961.5|55911.5|55955|55905|12
1721748100000|2024-07-23 15:21:40|55960|55910|55960|55910|55961.5|55911.5|55960|55910|6
1721748110000|2024-07-23 15:21:50|55965|55915|55965|55915|55965|55915|55965|55915|1
1721748120000|2024-07-23 15:22:00|55961.5|55911.5|55960|55910|55961.5|55911.5|55955|55905|9
1721748130000|2024-07-23 15:22:10|55963.5|55913.5|55965|55915|55965|55915|55958.5|55908.5|7
1721748140000|2024-07-23 15:22:20|55966.5|55916.5|55970|55920|55970|55920|55965|55915|7
1721748150000|2024-07-23 15:22:30|55969.5|55919.5|55970|55920|55970|55920|55969.5|55919.5|4
1721748160000|2024-07-23 15:22:40|55969.5|55919.5|55972.5|55922.5|55972.5|55922.5|55969.5|55919.5|8
1721748170000|2024-07-23 15:22:50|55975|55925|55975|55925|55975|55925|55973.5|55923.5|3
1721748180000|2024-07-23 15:23:00|55977.5|55927.5|55970|55920|55977.5|55927.5|55970|55920|5
1721748190000|2024-07-23 15:23:10|55968.5|55918.5|55970|55920|55974.5|55924.5|55968.5|55918.5|6
1721748200000|2024-07-23 15:23:20|55965|55915|55971.5|55921.5|55975|55925|55965|55915|12
1721748210000|2024-07-23 15:23:30|55970|55920|55965|55915|55970|55920|55965|55915|8
1721748220000|2024-07-23 15:23:40|55965.5|55915.5|55960|55910|55965.5|55915.5|55960|55910|7
1721748230000|2024-07-23 15:23:50|55955|55905|55947.5|55897.5|55955|55905|55945.5|55895.5|5
1721748240000|2024-07-23 15:24:00|55950|55900|55950|55900|55952.5|55902.5|55945|55895|11
1721748250000|2024-07-23 15:24:10|55951.5|55901.5|55948.5|55898.5|55951.5|55901.5|55947.5|55897.5|5
1721748260000|2024-07-23 15:24:20|55945|55895|55955|55905|55955|55905|55945|55895|9
1721748270000|2024-07-23 15:24:30|55954.5|55904.5|55955|55905|55956.5|55906.5|55954.5|55904.5|5
1721748280000|2024-07-23 15:24:40|55955.5|55905.5|55955|55905|55956.5|55906.5|55955|55905|14
1721748290000|2024-07-23 15:24:50|55955.5|55905.5|55960|55910|55960|55910|55955|55905|4
1721748300000|2024-07-23 15:25:00|55961.5|55911.5|55960|55910|55961.5|55911.5|55960|55910|2
1721748310000|2024-07-23 15:25:10|55960.5|55910.5|55960|55910|55961.5|55911.5|55960|55910|4
1721748320000|2024-07-23 15:25:20|55960.5|55910.5|55967.5|55917.5|55967.5|55917.5|55960.5|55910.5|6
1721748330000|2024-07-23 15:25:30|55965.5|55915.5|55969.5|55919.5|55969.5|55919.5|55965.5|55915.5|4
1721748340000|2024-07-23 15:25:40|55970|55920|55965|55915|55975|55925|55965|55915|6
1721748350000|2024-07-23 15:25:50|55965.5|55915.5|55965|55915|55971.5|55921.5|55965|55915|8
1721748360000|2024-07-23 15:26:00|55960|55910|55960|55910|55960.5|55910.5|55957.5|55907.5|7
1721748370000|2024-07-23 15:26:10|55960.5|55910.5|55955|55905|55960.5|55910.5|55955|55905|4
1721748380000|2024-07-23 15:26:20|55952.5|55902.5|55955|55905|55955|55905|55952.5|55902.5|9
1721748390000|2024-07-23 15:26:30|55954.5|55904.5|55960|55910|55960|55910|55953.5|55903.5|9
1721748400000|2024-07-23 15:26:40|55962.5|55912.5|55965|55915|55965|55915|55960|55910|7
1721748410000|2024-07-23 15:26:50|55965.5|55915.5|55965|55915|55966.5|55916.5|55963.5|55913.5|4
1721748420000|2024-07-23 15:27:00|55966.5|55916.5|55965|55915|55967.5|55917.5|55965|55915|4
1721748430000|2024-07-23 15:27:10|55960|55910|55965|55915|55965|55915|55960|55910|2
1721748440000|2024-07-23 15:27:20|55967.5|55917.5|55960.5|55910.5|55967.5|55917.5|55960|55910|12
1721748450000|2024-07-23 15:27:30|55961.5|55911.5|55960|55910|55961.5|55911.5|55960|55910|2
1721748460000|2024-07-23 15:27:40|55959.5|55909.5|55955.5|55905.5|55960|55910|55955|55905|5
1721748470000|2024-07-23 15:27:50|55955|55905|55955|55905|55958.5|55908.5|55953.5|55903.5|8
1721748480000|2024-07-23 15:28:00|55954.5|55904.5|55955|55905|55955|55905|55952.5|55902.5|4
1721748490000|2024-07-23 15:28:10|55954.5|55904.5|55950.5|55900.5|55954.5|55904.5|55950|55900|6
1721748500000|2024-07-23 15:28:20|55951.5|55901.5|55955|55905|55955|55905|55951.5|55901.5|6
1721748510000|2024-07-23 15:28:30|55953.5|55903.5|55952.5|55902.5|55955|55905|55951.5|55901.5|8
1721748520000|2024-07-23 15:28:40|55955|55905|55955|55905|55955|55905|55950|55900|5
1721748530000|2024-07-23 15:28:50|55955.5|55905.5|55965|55915|55965|55915|55955.5|55905.5|7
1721748540000|2024-07-23 15:29:00|55960|55910|55960.5|55910.5|55962.5|55912.5|55960|55910|5
1721748550000|2024-07-23 15:29:10|55962.5|55912.5|55961.5|55911.5|55965|55915|55961.5|55911.5|11
1721748560000|2024-07-23 15:29:20|55963.5|55913.5|55962.5|55912.5|55963.5|55913.5|55962.5|55912.5|8
1721748570000|2024-07-23 15:29:30|55963.5|55913.5|55961.5|55911.5|55963.5|55913.5|55960|55910|4
1721748580000|2024-07-23 15:29:40|55960.5|55910.5|55965|55915|55965|55915|55960|55910|9
1721748590000|2024-07-23 15:29:50|55965.5|55915.5|55960.5|55910.5|55965.5|55915.5|55960.5|55910.5|4
1721748600000|2024-07-23 15:30:00|55962.5|55912.5|55962.5|55912.5|55965|55915|55960.5|55910.5|9
1721748610000|2024-07-23 15:30:10|55960|55910|55966.5|55916.5|55966.5|55916.5|55960|55910|6
1721748620000|2024-07-23 15:30:20|55965.5|55915.5|55967.5|55917.5|55967.5|55917.5|55965.5|55915.5|5
1721748630000|2024-07-23 15:30:30|55965.5|55915.5|55960|55910|55965.5|55915.5|55960|55910|5
1721748640000|2024-07-23 15:30:40|55961.5|55911.5|55965|55915|55965|55915|55960|55910|9
1721748650000|2024-07-23 15:30:50|55964.5|55914.5|55965|55915|55965|55915|55964.5|55914.5|4
1721748670000|2024-07-23 15:31:10|55961.5|55911.5|55958.5|55908.5|55961.5|55911.5|55955|55905|8
1721748680000|2024-07-23 15:31:20|55960|55910|55955|55905|55960|55910|55955|55905|10
1721748690000|2024-07-23 15:31:30|55953.5|55903.5|55945.5|55895.5|55955|55905|55945|55895|9
1721748700000|2024-07-23 15:31:40|55947.5|55897.5|55945|55895|55950|55900|55944.5|55894.5|6
1721748710000|2024-07-23 15:31:50|55940|55890|55940|55890|55945|55895|55939.5|55889.5|15
1721748720000|2024-07-23 15:32:00|55942.5|55892.5|55943.5|55893.5|55945|55895|55940|55890|18
1721748730000|2024-07-23 15:32:10|55942.5|55892.5|55945|55895|55945|55895|55941.5|55891.5|4
1721748740000|2024-07-23 15:32:20|55943.5|55893.5|55940|55890|55943.5|55893.5|55940|55890|5
1721748750000|2024-07-23 15:32:30|55939.5|55889.5|55930.5|55880.5|55939.5|55889.5|55930.5|55880.5|4
1721748760000|2024-07-23 15:32:40|55930|55880|55930|55880|55935|55885|55925|55875|8
1721748770000|2024-07-23 15:32:50|55928.5|55878.5|55930|55880|55930|55880|55928.5|55878.5|2
1721748780000|2024-07-23 15:33:00|55935|55885|55935|55885|55935|55885|55935|55885|1
1721748790000|2024-07-23 15:33:10|55933.5|55883.5|55935|55885|55935|55885|55932.5|55882.5|8
1721748800000|2024-07-23 15:33:20|55934.5|55884.5|55945|55895|55945|55895|55930|55880|8
1721748810000|2024-07-23 15:33:30|55949.5|55899.5|55984.5|55904.5|55993.5|55930|55949.5|55899.5|9
1721748820000|2024-07-23 15:33:40|55985|55905|55985|55905|55986|55906|55983|55903|7
1721748830000|2024-07-23 15:33:50|55985.5|55905.5|55985.5|55905.5|55985.5|55905.5|55980.5|55900.5|6
1721748840000|2024-07-23 15:34:00|55970|55920|55965.5|55915.5|55970|55920|55965|55915|9
1721748850000|2024-07-23 15:34:10|55966.5|55916.5|55960|55910|55966.5|55916.5|55960|55910|11
1721748860000|2024-07-23 15:34:20|55959.5|55909.5|55955|55905|55959.5|55909.5|55955|55905|3
1721748870000|2024-07-23 15:34:30|55954.5|55904.5|55955|55905|55955|55905|55950|55900|8
1721748890000|2024-07-23 15:34:50|55955.5|55905.5|55963.5|55913.5|55963.5|55913.5|55955|55905|6
1721748900000|2024-07-23 15:35:00|55960.5|55910.5|55960.5|55910.5|55961.5|55911.5|55960|55910|7
1721748910000|2024-07-23 15:35:10|55960|55910|55960|55910|55965|55915|55960|55910|7
1721748920000|2024-07-23 15:35:20|55960.5|55910.5|55960|55910|55960.5|55910.5|55960|55910|2
1721748930000|2024-07-23 15:35:30|55963.5|55913.5|55965.5|55915.5|55966.5|55916.5|55963.5|55913.5|4
1721748940000|2024-07-23 15:35:40|55966.5|55916.5|55965|55915|55966.5|55916.5|55965|55915|3
1721748950000|2024-07-23 15:35:50|55966.5|55916.5|55965|55915|55966.5|55916.5|55965|55915|4
1721748960000|2024-07-23 15:36:00|55967.5|55917.5|55961.5|55911.5|55967.5|55917.5|55960.5|55910.5|4
1721748970000|2024-07-23 15:36:10|55962.5|55912.5|55960|55910|55965|55915|55960|55910|6
1721748980000|2024-07-23 15:36:20|55961.5|55911.5|55960|55910|55961.5|55911.5|55960|55910|7
1721748990000|2024-07-23 15:36:30|55960.5|55910.5|55965|55915|55965|55915|55960|55910|3
1721749000000|2024-07-23 15:36:40|55955.5|55905.5|55945.5|55895.5|55955.5|55905.5|55939.5|55889.5|7
1721749010000|2024-07-23 15:36:50|55955.5|55875.5|55945|55895|55960.5|55895|55945|55875.5|4
1721749020000|2024-07-23 15:37:00|55945.5|55895.5|55946.5|55896.5|55947.5|55897.5|55945|55895|6
1721749030000|2024-07-23 15:37:10|55947.5|55897.5|55943.5|55893.5|55950|55900|55940.5|55890.5|11
1721749040000|2024-07-23 15:37:20|55944.5|55894.5|55945.5|55895.5|55945.5|55895.5|55935|55885|10
1721749050000|2024-07-23 15:37:30|55931.5|55881.5|55938.5|55858.5|55938.5|55881.5|55920|55858.5|10
1721749060000|2024-07-23 15:37:40|55939|55859|55960.5|55880.5|55960.5|55880.5|55938|55858|9
1721749070000|2024-07-23 15:37:50|55955.5|55875.5|55953.5|55873.5|55955.5|55875.5|55952.5|55872.5|10
1721749080000|2024-07-23 15:38:00|55955.5|55875.5|55944.5|55894.5|55955.5|55894.5|55939.5|55875.5|8
1721749090000|2024-07-23 15:38:10|55943.5|55893.5|55944.5|55894.5|55944.5|55894.5|55943.5|55893.5|6
1721749100000|2024-07-23 15:38:20|55948.5|55898.5|55955|55905|55955|55905|55948.5|55898.5|8
1721749110000|2024-07-23 15:38:30|55953.5|55903.5|55967.5|55917.5|55967.5|55917.5|55953.5|55903.5|11
1721749120000|2024-07-23 15:38:40|55966.5|55916.5|55965|55915|55966.5|55916.5|55965|55915|2
1721749130000|2024-07-23 15:38:50|55967.5|55917.5|55965.5|55915.5|55967.5|55917.5|55965|55915|6
1721749140000|2024-07-23 15:39:00|55967.5|55917.5|55970|55920|55970|55920|55965.5|55915.5|4
1721749150000|2024-07-23 15:39:10|55975|55925|55971.5|55921.5|55975|55925|55970|55920|10
1721749160000|2024-07-23 15:39:20|55970.5|55920.5|55970|55920|55975|55925|55970|55920|6
1721749170000|2024-07-23 15:39:30|55971.5|55921.5|55967.5|55917.5|55971.5|55921.5|55965|55915|8
1721749180000|2024-07-23 15:39:40|55966.5|55916.5|55969.5|55919.5|55969.5|55919.5|55966.5|55916.5|5
1721749190000|2024-07-23 15:39:50|55970|55920|55967.5|55917.5|55970|55920|55967.5|55917.5|5
1721749200000|2024-07-23 15:40:00|55970|55920|55972.5|55922.5|55972.5|55922.5|55966.5|55916.5|8
1721749210000|2024-07-23 15:40:10|55970|55920|55970|55920|55970.5|55920.5|55969.5|55919.5|5
1721749220000|2024-07-23 15:40:20|55965|55915|55960|55910|55965|55915|55960|55910|5
1721749230000|2024-07-23 15:40:30|55960.5|55910.5|55962.5|55912.5|55965|55915|55960|55910|12
1721749240000|2024-07-23 15:40:40|55961.5|55911.5|55962.5|55912.5|55962.5|55912.5|55960.5|55910.5|3
1721749250000|2024-07-23 15:40:50|55960|55910|55962.5|55912.5|55965|55915|55960|55910|4
1721749260000|2024-07-23 15:41:00|55961.5|55911.5|55961.5|55911.5|55962.5|55912.5|55961.5|55911.5|3
1721749270000|2024-07-23 15:41:10|55962.5|55912.5|55961.5|55911.5|55962.5|55912.5|55961.5|55911.5|2
1721749280000|2024-07-23 15:41:20|55960|55910|55960|55910|55960|55910|55960|55910|1
1721749290000|2024-07-23 15:41:30|55957.5|55907.5|55940|55890|55957.5|55907.5|55940|55890|11
1721749300000|2024-07-23 15:41:40|55939.5|55889.5|55950.5|55870.5|55955.5|55889.5|55937.5|55865.5|10
1721749310000|2024-07-23 15:41:50|55935|55885|55935|55885|55935|55885|55935|55885|1
1721749320000|2024-07-23 15:42:00|55940|55890|55948.5|55898.5|55948.5|55898.5|55940|55890|4
1721749330000|2024-07-23 15:42:10|55953.5|55903.5|55950|55900|55953.5|55903.5|55948.5|55898.5|6
1721749340000|2024-07-23 15:42:20|55948.5|55898.5|55949.5|55899.5|55949.5|55899.5|55945.5|55895.5|9
1721749350000|2024-07-23 15:42:30|55948.5|55898.5|55950|55900|55950.5|55900.5|55947.5|55897.5|7
1721749360000|2024-07-23 15:42:40|55950.5|55900.5|55943.5|55893.5|55950.5|55900.5|55943.5|55893.5|7
1721749370000|2024-07-23 15:42:50|55945|55895|55938.5|55888.5|55945|55895|55935|55885|4
1721749380000|2024-07-23 15:43:00|55940|55890|55945|55895|55945|55895|55940|55890|2
1721749390000|2024-07-23 15:43:10|55945.5|55895.5|55945|55895|55948.5|55898.5|55941.5|55891.5|7
1721749400000|2024-07-23 15:43:20|55941.5|55891.5|55943.5|55893.5|55943.5|55893.5|55940.5|55890.5|5
1721749410000|2024-07-23 15:43:30|55940|55890|55940|55890|55941.5|55891.5|55940|55890|7
1721749420000|2024-07-23 15:43:40|55940.5|55890.5|55935|55885|55943.5|55893.5|55935|55885|6
1721749430000|2024-07-23 15:43:50|55935.5|55885.5|55935|55885|55937.5|55887.5|55935|55885|9
1721749440000|2024-07-23 15:44:00|55936.5|55886.5|55937.5|55887.5|55937.5|55887.5|55936.5|55886.5|2
1721749450000|2024-07-23 15:44:10|55940|55890|55937.5|55887.5|55940.5|55890.5|55937.5|55887.5|8
1721749460000|2024-07-23 15:44:20|55938.5|55888.5|55937.5|55887.5|55939.5|55889.5|55937.5|55887.5|6
1721749470000|2024-07-23 15:44:30|55939.5|55889.5|55939.5|55889.5|55940.5|55890.5|55938.5|55888.5|7
1721749480000|2024-07-23 15:44:40|55940|55890|55940|55890|55940|55890|55938.5|55888.5|6
1721749490000|2024-07-23 15:44:50|55940.5|55890.5|55940|55890|55941.5|55891.5|55940|55890|8
1721749500000|2024-07-23 15:45:00|55944.5|55894.5|55940|55890|55944.5|55894.5|55940|55890|5
1721749510000|2024-07-23 15:45:10|55939.5|55889.5|55945|55895|55945|55895|55939.5|55889.5|9
1721749520000|2024-07-23 15:45:20|55944.5|55894.5|55944.5|55894.5|55945|55895|55940.5|55890.5|10
1721749530000|2024-07-23 15:45:30|55945|55895|55950.5|55900.5|55955.5|55905.5|55944.5|55894.5|8
1721749540000|2024-07-23 15:45:40|55950|55900|55945|55895|55950|55900|55945|55895|3
1721749560000|2024-07-23 15:46:00|55947.5|55897.5|55950|55900|55950|55900|55947.5|55897.5|2
1721749570000|2024-07-23 15:46:10|55955|55905|55965|55915|55965|55915|55955|55905|3
1721749580000|2024-07-23 15:46:20|55966.5|55916.5|55990.5|55910.5|55991.5|55926.5|55966.5|55910.5|5
1721749590000|2024-07-23 15:46:30|55988.5|55908.5|55976.5|55926.5|55989.5|55926.5|55970|55906.5|12
1721749600000|2024-07-23 15:46:40|55975|55925|55975|55925|55975|55925|55975|55925|1
1721749610000|2024-07-23 15:46:50|55976.5|55926.5|55972.5|55922.5|55976.5|55926.5|55972.5|55922.5|9
1721749620000|2024-07-23 15:47:00|55970|55920|55962.5|55912.5|55977.5|55927.5|55962.5|55912.5|10
1721749630000|2024-07-23 15:47:10|55960|55910|55955|55875|55960|55910|55936.5|55865|14
1721749640000|2024-07-23 15:47:20|55958|55878|55940|55860|55958|55878|55940|55860|9
1721749650000|2024-07-23 15:47:30|55945|55865|55940|55860|55949|55869|55940|55860|8
1721749660000|2024-07-23 15:47:40|55935|55855|55945|55865|55945|55865|55935|55855|9
1721749670000|2024-07-23 15:47:50|55947|55867|55950.5|55870.5|55953|55873|55945.5|55865.5|5
1721749680000|2024-07-23 15:48:00|55952.5|55872.5|55935|55885|55952.5|55885|55930|55865.5|6
1721749690000|2024-07-23 15:48:10|55940|55890|55940|55890|55940|55890|55940|55890|1
1721749700000|2024-07-23 15:48:20|55939.5|55889.5|55935|55885|55940|55890|55935|55885|5
1721749720000|2024-07-23 15:48:40|55940|55890|55940|55890|55940|55890|55935|55885|7
1721749730000|2024-07-23 15:48:50|55935|55885|55935|55885|55935|55885|55935|55885|1
1721749740000|2024-07-23 15:49:00|55930.5|55880.5|55930|55880|55930.5|55880.5|55930|55880|2
1721749750000|2024-07-23 15:49:10|55933.5|55883.5|55920|55870|55933.5|55883.5|55915|55865|11
1721749760000|2024-07-23 15:49:20|55919.5|55869.5|55920|55870|55920|55870|55918.5|55868.5|6
1721749770000|2024-07-23 15:49:30|55921.5|55871.5|55920|55870|55921.5|55871.5|55920|55870|2
1721749790000|2024-07-23 15:49:50|55920.5|55870.5|55928.5|55878.5|55930|55880|55920|55870|9
1721749800000|2024-07-23 15:50:00|55930|55880|55925|55875|55935|55885|55925|55875|9
1721749810000|2024-07-23 15:50:10|55920|55870|55918.5|55868.5|55923.5|55873.5|55916.5|55866.5|7
1721749820000|2024-07-23 15:50:20|55920|55870|55910|55860|55920|55870|55910|55860|9
1721749830000|2024-07-23 15:50:30|55907.5|55857.5|55905|55855|55907.5|55857.5|55905|55855|2
1721749850000|2024-07-23 15:50:50|55905.5|55855.5|55910|55860|55910|55860|55905.5|55855.5|3
1721749860000|2024-07-23 15:51:00|55908.5|55858.5|55910|55860|55910|55860|55905|55855|12
1721749870000|2024-07-23 15:51:10|55909.5|55859.5|55910|55860|55910.5|55860.5|55905|55855|9
1721749880000|2024-07-23 15:51:20|55909.5|55859.5|55910|55860|55910|55860|55908.5|55858.5|7
1721749890000|2024-07-23 15:51:30|55915|55865|55920|55870|55920|55870|55915|55865|2
1721749900000|2024-07-23 15:51:40|55919.5|55869.5|55925|55875|55925|55875|55919.5|55869.5|5
1721749910000|2024-07-23 15:51:50|55920|55870|55925|55875|55925|55875|55920|55870|2
1721749920000|2024-07-23 15:52:00|55920|55870|55920|55870|55922.5|55872.5|55920|55870|4
1721749930000|2024-07-23 15:52:10|55921.5|55871.5|55920|55870|55925.5|55875.5|55920|55870|14
1721749940000|2024-07-23 15:52:20|55916.5|55866.5|55910|55860|55919.5|55869.5|55910|55860|11
1721749950000|2024-07-23 15:52:30|55907.5|55857.5|55905|55855|55907.5|55857.5|55905|55855|4
1721749960000|2024-07-23 15:52:40|55905.5|55855.5|55892.5|55842.5|55907.5|55857.5|55892.5|55842.5|12
1721749970000|2024-07-23 15:52:50|55890|55840|55897.5|55817.5|55897.5|55841.5|55890|55817.5|9
1721749980000|2024-07-23 15:53:00|55900.5|55820.5|55890|55840|55900.5|55840|55883.5|55818.5|9
1721749990000|2024-07-23 15:53:10|55885|55835|55889.5|55839.5|55890|55840|55882.5|55832.5|9
1721750000000|2024-07-23 15:53:20|55890|55840|55885|55835|55890|55840|55880|55830|9
1721750010000|2024-07-23 15:53:30|55884.5|55834.5|55885.5|55835.5|55885.5|55835.5|55884.5|55834.5|7
1721750020000|2024-07-23 15:53:40|55885|55835|55885|55835|55885|55835|55880|55830|8
1721750040000|2024-07-23 15:54:00|55884.5|55834.5|55885|55835|55885|55835|55884.5|55834.5|4
1721750050000|2024-07-23 15:54:10|55880|55830|55885|55835|55885|55835|55880|55830|5
1721750060000|2024-07-23 15:54:20|55884.5|55834.5|55890|55840|55890|55840|55884.5|55834.5|3
1721750070000|2024-07-23 15:54:30|55895|55845|55900|55850|55900|55850|55895|55845|3
1721750080000|2024-07-23 15:54:40|55897.5|55847.5|55897.5|55847.5|55898.5|55848.5|55892.5|55842.5|8
1721750090000|2024-07-23 15:54:50|55900|55850|55900|55850|55900|55850|55887.5|55837.5|12
1721750100000|2024-07-23 15:55:00|55905|55855|55915|55865|55915|55865|55905|55855|3
1721750120000|2024-07-23 15:55:20|55917.5|55867.5|55915|55865|55919.5|55869.5|55915|55865|6
1721750130000|2024-07-23 15:55:30|55911.5|55861.5|55910|55860|55911.5|55861.5|55910|55860|2
1721750140000|2024-07-23 15:55:40|55915|55865|55915|55865|55917.5|55867.5|55915|55865|4
1721750150000|2024-07-23 15:55:50|55911.5|55861.5|55906.5|55856.5|55912.5|55862.5|55906.5|55856.5|6
1721750160000|2024-07-23 15:56:00|55910|55860|55907.5|55857.5|55910|55860|55907.5|55857.5|6
1721750170000|2024-07-23 15:56:10|55906.5|55856.5|55906.5|55856.5|55906.5|55856.5|55905|55855|4
1721750180000|2024-07-23 15:56:20|55910|55860|55915|55865|55915|55865|55910|55860|2
1721750190000|2024-07-23 15:56:30|55913.5|55863.5|55915|55865|55915|55865|55913.5|55863.5|2
1721750200000|2024-07-23 15:56:40|55917.5|55867.5|55923.5|55873.5|55926.5|55876.5|55917.5|55867.5|6
1721750210000|2024-07-23 15:56:50|55925|55875|55925|55875|55926.5|55876.5|55925|55875|4
1721750220000|2024-07-23 15:57:00|55926.5|55876.5|55935|55885|55935|55885|55925|55875|8
1721750230000|2024-07-23 15:57:10|55935.5|55885.5|55930|55880|55937.5|55887.5|55928.5|55878.5|9
1721750240000|2024-07-23 15:57:20|55929.5|55879.5|55930|55880|55935|55885|55925|55875|10
1721750250000|2024-07-23 15:57:30|55929.5|55879.5|55930.5|55880.5|55935|55885|55929.5|55879.5|4
1721750260000|2024-07-23 15:57:40|55930|55880|55925.5|55875.5|55930|55880|55925|55875|3
1721750270000|2024-07-23 15:57:50|55925|55875|55930.5|55880.5|55935|55885|55925|55875|10
1721750280000|2024-07-23 15:58:00|55930|55880|55923.5|55873.5|55930|55880|55923.5|55873.5|6
1721750290000|2024-07-23 15:58:10|55925|55875|55922.5|55872.5|55925|55875|55922.5|55872.5|11
1721750300000|2024-07-23 15:58:20|55925|55875|55923.5|55873.5|55925|55875|55922.5|55872.5|8
1721750310000|2024-07-23 15:58:30|55924.5|55874.5|55923.5|55873.5|55925|55875|55920|55870|8
1721750320000|2024-07-23 15:58:40|55925|55875|55922.5|55872.5|55925|55875|55920|55870|6
1721750330000|2024-07-23 15:58:50|55920|55870|55915|55865|55920|55870|55915|55865|3
1721750340000|2024-07-23 15:59:00|55914.5|55864.5|55915|55865|55915|55865|55913.5|55863.5|7
1721750350000|2024-07-23 15:59:10|55917.5|55867.5|55915|55865|55920|55870|55915|55865|6
1721750360000|2024-07-23 15:59:20|55914.5|55864.5|55905|55855|55914.5|55864.5|55905|55855|9
1721750370000|2024-07-23 15:59:30|55907.5|55857.5|55895|55845|55907.5|55857.5|55892.5|55842.5|10
1721750380000|2024-07-23 15:59:40|55900|55850|55885|55835|55900|55850|55885|55835|5
1721750390000|2024-07-23 15:59:50|55890|55840|55890|55840|55890|55840|55885|55835|10
1721750400000|2024-07-23 16:00:00|55889.5|55839.5|55895|55845|55895|55845|55888.5|55838.5|6
1721750410000|2024-07-23 16:00:10|55896.5|55846.5|55890|55840|55896.5|55846.5|55890|55840|8
1721750420000|2024-07-23 16:00:20|55892.5|55842.5|55895|55845|55895.5|55845.5|55892.5|55842.5|4
1721750430000|2024-07-23 16:00:30|55895.5|55845.5|55895|55845|55895.5|55845.5|55890|55840|5
1721750440000|2024-07-23 16:00:40|55894.5|55844.5|55895|55845|55895|55845|55890|55840|7
1721750450000|2024-07-23 16:00:50|55895.5|55845.5|55890|55840|55895.5|55845.5|55886.5|55836.5|12
1721750460000|2024-07-23 16:01:00|55889.5|55839.5|55890|55840|55890|55840|55885.5|55835.5|5
1721750470000|2024-07-23 16:01:10|55889.5|55839.5|55890|55840|55890|55840|55889.5|55839.5|4
1721750480000|2024-07-23 16:01:20|55889.5|55839.5|55900|55850|55900|55850|55888.5|55838.5|8
1721750490000|2024-07-23 16:01:30|55895|55845|55894.5|55844.5|55895|55845|55893.5|55843.5|5
1721750500000|2024-07-23 16:01:40|55890|55840|55892.5|55842.5|55892.5|55842.5|55890|55840|3
1721750510000|2024-07-23 16:01:50|55890|55840|55890|55840|55890|55840|55885.5|55835.5|5
1721750520000|2024-07-23 16:02:00|55889.5|55839.5|55887.5|55837.5|55890|55840|55882.5|55832.5|8
1721750530000|2024-07-23 16:02:10|55890|55840|55888.5|55838.5|55890|55840|55887.5|55837.5|8
1721750540000|2024-07-23 16:02:20|55891.5|55841.5|55890|55840|55892.5|55842.5|55887.5|55837.5|7
1721750550000|2024-07-23 16:02:30|55887.5|55837.5|55890|55840|55890|55840|55887.5|55837.5|4
1721750560000|2024-07-23 16:02:40|55889.5|55839.5|55879.5|55829.5|55890|55840|55879.5|55829.5|7
1721750570000|2024-07-23 16:02:50|55880|55830|55883.5|55833.5|55884.5|55834.5|55880|55830|4
1721750580000|2024-07-23 16:03:00|55880|55830|55885|55835|55885|55835|55876.5|55826.5|7
1721750590000|2024-07-23 16:03:10|55882.5|55832.5|55884.5|55834.5|55885|55835|55881.5|55831.5|5
1721750600000|2024-07-23 16:03:20|55883.5|55833.5|55889.5|55839.5|55890|55840|55882.5|55832.5|6
1721750610000|2024-07-23 16:03:30|55888.5|55838.5|55886.5|55836.5|55889.5|55839.5|55886.5|55836.5|3
1721750620000|2024-07-23 16:03:40|55887.5|55837.5|55886.5|55836.5|55887.5|55837.5|55886.5|55836.5|6
1721750630000|2024-07-23 16:03:50|55887.5|55837.5|55885|55835|55890|55840|55885|55835|5
1721750640000|2024-07-23 16:04:00|55880|55830|55885|55835|55885|55835|55876.5|55826.5|5
1721750650000|2024-07-23 16:04:10|55884.5|55834.5|55880|55830|55885|55835|55880|55830|9
1721750660000|2024-07-23 16:04:20|55880.5|55830.5|55880|55830|55880.5|55830.5|55879.5|55829.5|6
1721750670000|2024-07-23 16:04:30|55885|55835|55875|55825|55885|55835|55875|55825|6
1721750680000|2024-07-23 16:04:40|55873.5|55823.5|55875|55825|55875|55825|55873.5|55823.5|4
1721750690000|2024-07-23 16:04:50|55875.5|55825.5|55875|55825|55875.5|55825.5|55874.5|55824.5|4
1721750700000|2024-07-23 16:05:00|55873.5|55823.5|55890|55840|55900|55850|55873.5|55823.5|16
1721750710000|2024-07-23 16:05:10|55895|55845|55910|55830|55920|55850|55895|55830|11
1721750720000|2024-07-23 16:05:20|55907.5|55827.5|55914.5|55834.5|55914.5|55834.5|55904.5|55824.5|7
1721750730000|2024-07-23 16:05:30|55900|55850|55899.5|55849.5|55900.5|55850.5|55896.5|55846.5|16
1721750740000|2024-07-23 16:05:40|55900|55850|55899.5|55849.5|55900|55850|55898.5|55848.5|5
1721750750000|2024-07-23 16:05:50|55905|55855|55915|55865|55920|55865|55905|55840|9
1721750760000|2024-07-23 16:06:00|55916.5|55866.5|55920|55870|55930|55880|55916.5|55866.5|11
1721750770000|2024-07-23 16:06:10|55918.5|55868.5|55917.5|55867.5|55920|55870|55916.5|55866.5|10
1721750780000|2024-07-23 16:06:20|55918.5|55868.5|55915|55865|55919.5|55869.5|55915|55865|6
1721750790000|2024-07-23 16:06:30|55925|55875|55925|55875|55930|55880|55925|55875|6
1721750800000|2024-07-23 16:06:40|55933.5|55883.5|55935|55885|55935|55885|55930|55880|8
1721750810000|2024-07-23 16:06:50|55933.5|55883.5|55925|55875|55933.5|55883.5|55925|55875|5
1721750830000|2024-07-23 16:07:10|55925.5|55875.5|55920|55870|55925.5|55875.5|55920|55870|6
1721750840000|2024-07-23 16:07:20|55915|55865|55917.5|55867.5|55920|55870|55915|55865|7
1721750850000|2024-07-23 16:07:30|55918.5|55868.5|55912.5|55862.5|55920|55870|55912.5|55862.5|12
1721750860000|2024-07-23 16:07:40|55915|55865|55916.5|55866.5|55916.5|55866.5|55915|55865|4
1721750870000|2024-07-23 16:07:50|55917.5|55867.5|55925|55875|55925|55875|55913.5|55863.5|11
1721750880000|2024-07-23 16:08:00|55922.5|55872.5|55920|55870|55922.5|55872.5|55920|55870|4
1721750890000|2024-07-23 16:08:10|55915|55865|55920|55870|55925|55875|55915|55865|7
1721750900000|2024-07-23 16:08:20|55919.5|55869.5|55922.5|55872.5|55925|55875|55919.5|55869.5|6
1721750910000|2024-07-23 16:08:30|55921.5|55871.5|55920|55870|55922.5|55872.5|55920|55870|8
1721750920000|2024-07-23 16:08:40|55920.5|55870.5|55920.5|55870.5|55920.5|55870.5|55920.5|55870.5|1
1721750930000|2024-07-23 16:08:50|55920|55870|55922.5|55872.5|55925.5|55875.5|55915.5|55865.5|12
1721750940000|2024-07-23 16:09:00|55925|55875|55930|55880|55935|55885|55923.5|55873.5|11
1721750950000|2024-07-23 16:09:10|55928.5|55878.5|55930|55880|55930|55880|55927.5|55877.5|6
1721750960000|2024-07-23 16:09:20|55933.5|55883.5|55940|55890|55940|55890|55933.5|55883.5|6
1721750970000|2024-07-23 16:09:30|55940.5|55890.5|55940.5|55890.5|55944.5|55894.5|55940|55890|8
1721750980000|2024-07-23 16:09:40|55945|55895|55950|55900|55951.5|55901.5|55945|55895|8
1721750990000|2024-07-23 16:09:50|55952.5|55902.5|55959.5|55909.5|55961.5|55911.5|55951.5|55901.5|14
1721751000000|2024-07-23 16:10:00|55960|55910|55958.5|55908.5|55960|55910|55956.5|55906.5|8
1721751010000|2024-07-23 16:10:10|55960|55910|55955|55905|55960|55910|55955|55905|5
1721751020000|2024-07-23 16:10:20|55950|55900|55950|55900|55950|55900|55950|55900|1
1721751030000|2024-07-23 16:10:30|55955|55905|55955.5|55905.5|55955.5|55905.5|55951.5|55901.5|4
1721751040000|2024-07-23 16:10:40|55955|55905|55955.5|55905.5|55956.5|55906.5|55955|55905|6
1721751050000|2024-07-23 16:10:50|55960|55910|55969.5|55919.5|55969.5|55919.5|55960|55910|4
1721751060000|2024-07-23 16:11:00|55970|55920|55975|55925|55975|55925|55970|55920|7
1721751070000|2024-07-23 16:11:10|55977.5|55927.5|55981.5|55931.5|55981.5|55931.5|55975|55925|7
1721751080000|2024-07-23 16:11:20|55980|55930|55965|55915|55981.5|55931.5|55965|55915|16
1721751090000|2024-07-23 16:11:30|55967.5|55917.5|55965.5|55915.5|55979.5|55929.5|55965|55915|17
1721751100000|2024-07-23 16:11:40|55965|55915|55965|55915|55965.5|55915.5|55965|55915|5
1721751110000|2024-07-23 16:11:50|55965.5|55915.5|55970|55920|55970|55920|55965|55915|6
1721751120000|2024-07-23 16:12:00|55971.5|55921.5|55970|55920|55971.5|55921.5|55969.5|55919.5|4
1721751130000|2024-07-23 16:12:10|55965|55915|55965.5|55915.5|55969.5|55919.5|55965|55915|6
1721751140000|2024-07-23 16:12:20|55965|55915|55965|55915|55965.5|55915.5|55965|55915|3
1721751150000|2024-07-23 16:12:30|55967.5|55917.5|55965|55915|55967.5|55917.5|55965|55915|4
1721751160000|2024-07-23 16:12:40|55965.5|55915.5|55970|55920|55970|55920|55965.5|55915.5|3
1721751170000|2024-07-23 16:12:50|55969.5|55919.5|55965|55915|55970|55920|55965|55915|7
1721751180000|2024-07-23 16:13:00|55965.5|55915.5|55965|55915|55965.5|55915.5|55965|55915|10
1721751190000|2024-07-23 16:13:10|55963.5|55913.5|55975.5|55895.5|55976|55915|55960|55895.5|6
1721751210000|2024-07-23 16:13:30|55974|55894|55975.5|55895.5|55975.5|55895.5|55974|55894|2
1721751220000|2024-07-23 16:13:40|55980.5|55900.5|55985|55905|55985|55905|55980|55900|3
1721751230000|2024-07-23 16:13:50|55982|55902|55981|55901|55983|55903|55981|55901|4
1721751240000|2024-07-23 16:14:00|55982|55902|55977|55897|55982|55902|55977|55897|7
1721751250000|2024-07-23 16:14:10|55975|55895|55975|55895|55975|55895|55970|55890|5
1721751260000|2024-07-23 16:14:20|55971|55891|55972|55892|55972|55892|55970|55890|5
1721751270000|2024-07-23 16:14:30|55971|55891|55970|55890|55971|55891|55968|55888|6
1721751280000|2024-07-23 16:14:40|55967|55887|55970|55890|55970|55890|55967|55887|6
1721751290000|2024-07-23 16:14:50|55969|55889|55965|55885|55970|55890|55965|55885|6
1721751300000|2024-07-23 16:15:00|55955|55905|55950|55900|55955|55905|55949.5|55899.5|8
1721751310000|2024-07-23 16:15:10|55951.5|55901.5|55950.5|55900.5|55951.5|55901.5|55950.5|55900.5|2
1721751320000|2024-07-23 16:15:20|55955|55905|55950|55900|55955|55905|55950|55900|8
1721751330000|2024-07-23 16:15:30|55951.5|55901.5|55952.5|55902.5|55953.5|55903.5|55950|55900|4
1721751340000|2024-07-23 16:15:40|55951.5|55901.5|55960|55910|55960|55910|55950|55900|7
1721751350000|2024-07-23 16:15:50|55960.5|55910.5|55960|55910|55962.5|55912.5|55958.5|55908.5|8
1721751360000|2024-07-23 16:16:00|55959.5|55909.5|55960|55910|55960|55910|55959.5|55909.5|2
1721751370000|2024-07-23 16:16:10|55961.5|55911.5|55965|55915|55965|55915|55960|55910|6
1721751380000|2024-07-23 16:16:20|55967.5|55917.5|55970|55920|55970|55920|55967.5|55917.5|4
1721751390000|2024-07-23 16:16:30|55970.5|55920.5|55975|55925|55975|55925|55970.5|55920.5|4
1721751400000|2024-07-23 16:16:40|55974.5|55924.5|55975|55925|55975.5|55925.5|55974.5|55924.5|4
1721751420000|2024-07-23 16:17:00|55977.5|55927.5|55980.5|55930.5|55985|55935|55976.5|55926.5|10
1721751430000|2024-07-23 16:17:10|55980|55930|55980|55930|55980|55930|55980|55930|1
1721751440000|2024-07-23 16:17:20|55980.5|55930.5|55975.5|55925.5|55980.5|55930.5|55975.5|55925.5|4
1721751450000|2024-07-23 16:17:30|55975|55925|55964.5|55914.5|55975.5|55925.5|55964.5|55914.5|11
1721751460000|2024-07-23 16:17:40|55962.5|55912.5|55965|55915|55965|55915|55960|55910|6
1721751480000|2024-07-23 16:18:00|55960|55910|55965|55915|55965|55915|55960|55910|6
1721751490000|2024-07-23 16:18:10|55964.5|55914.5|55970|55920|55970|55920|55960|55910|5
1721751500000|2024-07-23 16:18:20|55970.5|55920.5|55975|55925|55975|55925|55970.5|55920.5|2
1721751510000|2024-07-23 16:18:30|55975.5|55925.5|55970.5|55920.5|55975.5|55925.5|55970|55920|4
1721751520000|2024-07-23 16:18:40|55970|55920|55965|55915|55970.5|55920.5|55965|55915|8
1721751530000|2024-07-23 16:18:50|55966.5|55916.5|55965.5|55915.5|55970|55920|55965|55915|12
1721751540000|2024-07-23 16:19:00|55967.5|55917.5|55970|55920|55970|55920|55966.5|55916.5|4
1721751550000|2024-07-23 16:19:10|55970.5|55920.5|55970|55920|55971.5|55921.5|55970|55920|6
1721751560000|2024-07-23 16:19:20|55970.5|55920.5|55970.5|55920.5|55970.5|55920.5|55970.5|55920.5|1
1721751570000|2024-07-23 16:19:30|55970|55920|55970.5|55920.5|55975|55925|55970|55920|6
1721751580000|2024-07-23 16:19:40|55970|55920|55970|55920|55970|55920|55970|55920|1
1721751590000|2024-07-23 16:19:50|55969.5|55919.5|55967.5|55917.5|55969.5|55919.5|55965|55915|4
1721751600000|2024-07-23 16:20:00|55966.5|55916.5|55965|55915|55966.5|55916.5|55965|55915|4
1721751620000|2024-07-23 16:20:20|55960|55910|55960|55910|55960|55910|55955|55905|4
1721751630000|2024-07-23 16:20:30|55960.5|55910.5|55960|55910|55960.5|55910.5|55960|55910|2
1721751640000|2024-07-23 16:20:40|55960.5|55910.5|55961.5|55911.5|55961.5|55911.5|55960|55910|8
1721751650000|2024-07-23 16:20:50|55965|55915|55965|55915|55966.5|55916.5|55963.5|55913.5|9
1721751670000|2024-07-23 16:21:10|55964.5|55914.5|55960|55910|55965|55915|55960|55910|5
1721751680000|2024-07-23 16:21:20|55963.5|55913.5|55965|55915|55965|55915|55963.5|55913.5|2
1721751690000|2024-07-23 16:21:30|55965.5|55915.5|55965|55915|55965.5|55915.5|55965|55915|2
1721751710000|2024-07-23 16:21:50|55965.5|55915.5|55965|55915|55968.5|55918.5|55965|55915|9
1721751720000|2024-07-23 16:22:00|55965.5|55915.5|55966.5|55916.5|55966.5|55916.5|55965|55915|4
1721751730000|2024-07-23 16:22:10|55970|55920|55975|55925|55975|55925|55969.5|55919.5|4
1721751740000|2024-07-23 16:22:20|55976.5|55926.5|55975|55925|55980|55930|55975|55925|8
1721751750000|2024-07-23 16:22:30|55970|55920|55965|55915|55970|55920|55965|55915|6
1721751760000|2024-07-23 16:22:40|55966.5|55916.5|55970|55920|55970|55920|55965|55915|6
1721751770000|2024-07-23 16:22:50|55971.5|55921.5|55972.5|55922.5|55972.5|55922.5|55970|55920|7
1721751780000|2024-07-23 16:23:00|55973.5|55923.5|55980|55930|55980|55930|55972.5|55922.5|8
1721751790000|2024-07-23 16:23:10|55980.5|55930.5|55985|55935|55985|55935|55980|55930|6
1721751800000|2024-07-23 16:23:20|55984.5|55934.5|55980|55930|55985|55935|55975|55925|10
1721751810000|2024-07-23 16:23:30|55979.5|55929.5|55985|55935|55985|55935|55975|55925|7
1721751820000|2024-07-23 16:23:40|55985.5|55935.5|55981.5|55931.5|55985.5|55935.5|55981.5|55931.5|6
1721751830000|2024-07-23 16:23:50|55980.5|55930.5|55985|55935|55988.5|55938.5|55980.5|55930.5|8
1721751840000|2024-07-23 16:24:00|55985.5|55935.5|55985|55935|55985.5|55935.5|55985|55935|2
1721751850000|2024-07-23 16:24:10|55985.5|55935.5|55990|55940|55990|55940|55981.5|55931.5|9
1721751860000|2024-07-23 16:24:20|55988.5|55938.5|56000|55950|56000|55950|55985|55935|8
1721751870000|2024-07-23 16:24:30|56003.5|55953.5|56000|55950|56005|55955|56000|55950|5
1721751880000|2024-07-23 16:24:40|56005|55955|56020.5|55970.5|56020.5|55970.5|56005|55955|6
1721751890000|2024-07-23 16:24:50|56023.5|55973.5|56043|55963|56043|55975.5|56023.5|55955|11
1721751900000|2024-07-23 16:25:00|56045|55965|56045.5|55965.5|56050.5|55970.5|56044.5|55964.5|6
1721751910000|2024-07-23 16:25:10|56032.5|55982.5|56030|55980|56035|55985|56030|55980|8
1721751920000|2024-07-23 16:25:20|56030.5|55980.5|56025|55975|56032.5|55982.5|56025|55975|12
1721751930000|2024-07-23 16:25:30|56025.5|55975.5|56025.5|55975.5|56030|55980|56025.5|55975.5|6
1721751940000|2024-07-23 16:25:40|56027.5|55977.5|56015|55965|56027.5|55977.5|56015|55965|8
1721751950000|2024-07-23 16:25:50|56019.5|55969.5|56015.5|55965.5|56019.5|55969.5|56015|55965|5
1721751960000|2024-07-23 16:26:00|56015|55965|56015|55965|56016.5|55966.5|56010|55960|7
1721751980000|2024-07-23 16:26:20|56020|55970|56013.5|55963.5|56020|55970|56013.5|55963.5|6
1721751990000|2024-07-23 16:26:30|56014.5|55964.5|56012.5|55962.5|56015|55965|56012.5|55962.5|4
1721752000000|2024-07-23 16:26:40|56015|55965|56015|55965|56015.5|55965.5|56015|55965|5
1721752010000|2024-07-23 16:26:50|56015.5|55965.5|56030|55980|56030|55980|56015|55965|4
1721752020000|2024-07-23 16:27:00|56035|55985|56039.5|55989.5|56039.5|55989.5|56035|55985|2
1721752030000|2024-07-23 16:27:10|56040|55990|56036.5|55986.5|56040.5|55990.5|56036.5|55986.5|7
1721752040000|2024-07-23 16:27:20|56037.5|55987.5|56039.5|55989.5|56040.5|55990.5|56035|55985|5
1721752050000|2024-07-23 16:27:30|56040.5|55990.5|56035|55985|56040.5|55990.5|56035|55985|5
1721752070000|2024-07-23 16:27:50|56031.5|55981.5|56028.5|55978.5|56031.5|55981.5|56025.5|55975.5|14
1721752080000|2024-07-23 16:28:00|56030|55980|56030|55980|56035|55985|56030|55980|6
1721752090000|2024-07-23 16:28:10|56032.5|55982.5|56038.5|55988.5|56040|55990|56032.5|55982.5|9
1721752100000|2024-07-23 16:28:20|56036.5|55986.5|56040|55990|56040|55990|56035|55985|4
1721752110000|2024-07-23 16:28:30|56045|55995|56060|56010|56065|56015|56045|55995|10
1721752120000|2024-07-23 16:28:40|56057.5|56007.5|56060|56010|56060.5|56010.5|56057.5|56007.5|8
1721752130000|2024-07-23 16:28:50|56065|56015|56065|56015|56071.5|56021.5|56065|56015|8
1721752140000|2024-07-23 16:29:00|56060|56010|56060.5|56010.5|56060.5|56010.5|56055|56005|7
1721752150000|2024-07-23 16:29:10|56060|56010|56060|56010|56061.5|56011.5|56059.5|56009.5|6
1721752160000|2024-07-23 16:29:20|56059.5|56009.5|56058.5|56008.5|56060.5|56010.5|56058.5|56008.5|6
1721752170000|2024-07-23 16:29:30|56059.5|56009.5|56060|56010|56060.5|56010.5|56058.5|56008.5|7
1721752180000|2024-07-23 16:29:40|56061.5|56011.5|56060|56010|56061.5|56011.5|56055|56005|5
1721752190000|2024-07-23 16:29:50|56059.5|56009.5|56060.5|56010.5|56060.5|56010.5|56055|56005|17
1721752200000|2024-07-23 16:30:00|56060|56010|56060.5|56010.5|56060.5|56010.5|56058.5|56008.5|6
1721752210000|2024-07-23 16:30:10|56058.5|56008.5|56055|56005|56060.5|56010.5|56055|56005|5
1721752220000|2024-07-23 16:30:20|56052.5|56002.5|56054.5|56004.5|56055|56005|56051.5|56001.5|8
1721752230000|2024-07-23 16:30:30|56053.5|56003.5|56048.5|55998.5|56055|56005|56040|55990|19
1721752240000|2024-07-23 16:30:40|56049.5|55999.5|56055|56005|56060|56010|56049.5|55999.5|11
1721752250000|2024-07-23 16:30:50|56057.5|56007.5|56065|56015|56065.5|56015.5|56055|56005|6
1721752260000|2024-07-23 16:31:00|56060|56010|56071.5|56021.5|56071.5|56021.5|56060|56010|11
1721752270000|2024-07-23 16:31:10|56070|56020|56070|56020|56072.5|56022.5|56069.5|56019.5|8
1721752280000|2024-07-23 16:31:20|56070.5|56020.5|56075|56025|56075|56025|56069.5|56019.5|4
1721752310000|2024-07-23 16:31:50|56071.5|56021.5|56065|56015|56071.5|56021.5|56065|56015|9
1721752320000|2024-07-23 16:32:00|56065.5|56015.5|56060|56010|56066.5|56016.5|56058.5|56008.5|17
1721752330000|2024-07-23 16:32:10|56065.5|56015.5|56072.5|56022.5|56080|56030|56065|56015|8
1721752340000|2024-07-23 16:32:20|56075|56025|56062.5|56012.5|56075|56025|56062.5|56012.5|13
1721752350000|2024-07-23 16:32:30|56061.5|56011.5|56062.5|56012.5|56064.5|56014.5|56060.5|56010.5|10
1721752360000|2024-07-23 16:32:40|56065|56015|56063.5|56013.5|56065|56015|56063.5|56013.5|2
1721752370000|2024-07-23 16:32:50|56065|56015|56065.5|56015.5|56065.5|56015.5|56065|56015|2
1721752380000|2024-07-23 16:33:00|56070|56020|56068.5|56018.5|56070.5|56020.5|56068.5|56018.5|7
1721752390000|2024-07-23 16:33:10|56070|56020|56070|56020|56070|56020|56069.5|56019.5|3
1721752400000|2024-07-23 16:33:20|56075|56025|56075|56025|56075|56025|56072.5|56022.5|5
1721752410000|2024-07-23 16:33:30|56080|56030|56081.5|56031.5|56085|56035|56080|56030|12
1721752420000|2024-07-23 16:33:40|56085|56035|56085|56035|56087.5|56037.5|56080.5|56030.5|12
1721752430000|2024-07-23 16:33:50|56080|56030|56080|56030|56081.5|56031.5|56080|56030|4
1721752440000|2024-07-23 16:34:00|56081.5|56031.5|56085|56035|56085.5|56035.5|56080|56030|6
1721752450000|2024-07-23 16:34:10|56084.5|56034.5|56080|56030|56084.5|56034.5|56080|56030|9
1721752460000|2024-07-23 16:34:20|56082.5|56032.5|56081.5|56031.5|56082.5|56032.5|56080|56030|3
1721752470000|2024-07-23 16:34:30|56080.5|56030.5|56080|56030|56080.5|56030.5|56080|56030|2
1721752490000|2024-07-23 16:34:50|56080.5|56030.5|56080|56030|56083.5|56033.5|56075|56025|10
1721752510000|2024-07-23 16:35:10|56080.5|56030.5|56080|56030|56081.5|56031.5|56077.5|56027.5|8
1721752520000|2024-07-23 16:35:20|56075|56025|56071.5|56021.5|56076.5|56026.5|56071.5|56021.5|9
1721752530000|2024-07-23 16:35:30|56070|56020|56070|56020|56072.5|56022.5|56070|56020|9
1721752540000|2024-07-23 16:35:40|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|1
1721752550000|2024-07-23 16:35:50|56067.5|56017.5|56062.5|56012.5|56067.5|56017.5|56062.5|56012.5|4
1721752560000|2024-07-23 16:36:00|56063.5|56013.5|56059.5|56009.5|56063.5|56013.5|56059.5|56009.5|10
1721752570000|2024-07-23 16:36:10|56057.5|56007.5|56060|56010|56060|56010|56055|56005|8
1721752600000|2024-07-23 16:36:40|56059.5|56009.5|56060|56010|56060.5|56010.5|56059.5|56009.5|3
1721752610000|2024-07-23 16:36:50|56069.5|56019.5|56075|56025|56075|56025|56067.5|56017.5|6
1721752620000|2024-07-23 16:37:00|56083.5|56033.5|56085.5|56035.5|56085.5|56035.5|56083.5|56033.5|3
1721752630000|2024-07-23 16:37:10|56097.5|56017.5|56080|56030|56097.5|56030|56080|56013.5|5
1721752640000|2024-07-23 16:37:20|56075|56025|56075|56025|56080.5|56030.5|56071.5|56021.5|13
1721752650000|2024-07-23 16:37:30|56072.5|56022.5|56070|56020|56072.5|56022.5|56070|56020|2
1721752660000|2024-07-23 16:37:40|56065|56015|56065|56015|56070.5|56020.5|56065|56015|12
1721752670000|2024-07-23 16:37:50|56065.5|56015.5|56058.5|56008.5|56065.5|56015.5|56050|56000|12
1721752680000|2024-07-23 16:38:00|56060|56010|56055|56005|56060.5|56010.5|56054.5|56004.5|10
1721752690000|2024-07-23 16:38:10|56055.5|56005.5|56050|56000|56055.5|56005.5|56050|56000|3
1721752700000|2024-07-23 16:38:20|56045|55995|56050|56000|56050.5|56000.5|56045|55995|13
1721752710000|2024-07-23 16:38:30|56049.5|55999.5|56050|56000|56055|56005|56045|55995|14
1721752720000|2024-07-23 16:38:40|56050.5|56000.5|56054.5|56004.5|56054.5|56004.5|56038.5|55988.5|9
1721752730000|2024-07-23 16:38:50|56055|56005|56055|56005|56055|56005|56050|56000|6
1721752740000|2024-07-23 16:39:00|56052.5|56002.5|56056.5|56006.5|56060|56010|56052.5|56002.5|12
1721752750000|2024-07-23 16:39:10|56055|56005|56055|56005|56055.5|56005.5|56055|56005|5
1721752760000|2024-07-23 16:39:20|56055.5|56005.5|56056.5|56006.5|56058.5|56008.5|56055|56005|10
1721752770000|2024-07-23 16:39:30|56055|56005|56060|56010|56060|56010|56055|56005|4
1721752790000|2024-07-23 16:39:50|56059.5|56009.5|56050|56000|56059.5|56009.5|56050|56000|10
1721752800000|2024-07-23 16:40:00|56045|55995|56042.5|55992.5|56052.5|56002.5|56042.5|55992.5|7
1721752810000|2024-07-23 16:40:10|56041.5|55991.5|56033.5|55983.5|56045|55995|56030|55980|8
1721752820000|2024-07-23 16:40:20|56034.5|55984.5|56030|55980|56036.5|55986.5|56027.5|55977.5|9
1721752830000|2024-07-23 16:40:30|56026.5|55976.5|56018.5|55968.5|56026.5|55976.5|56015|55965|17
1721752840000|2024-07-23 16:40:40|56020|55970|56020|55970|56020|55970|56015|55965|8
1721752850000|2024-07-23 16:40:50|56017.5|55967.5|56010|55960|56020|55970|56010|55960|7
1721752860000|2024-07-23 16:41:00|56008.5|55958.5|56015.5|55935.5|56015.5|55958.5|56000|55932.5|9
1721752870000|2024-07-23 16:41:10|56017.5|55937.5|56000.5|55950.5|56017.5|55950.5|55995|55930.5|13
1721752880000|2024-07-23 16:41:20|55997.5|55947.5|56000|55950|56000.5|55950.5|55995|55945|9
1721752890000|2024-07-23 16:41:30|56003.5|55953.5|56000|55950|56003.5|55953.5|56000|55950|2
1721752900000|2024-07-23 16:41:40|56000.5|55950.5|56010|55960|56010|55960|56000.5|55950.5|4
1721752910000|2024-07-23 16:41:50|56015|55965|56025.5|55975.5|56025.5|55975.5|56015|55965|10
1721752920000|2024-07-23 16:42:00|56020|55970|56030|55980|56045.5|55983.5|56020|55960.5|14
1721752930000|2024-07-23 16:42:10|56030.5|55980.5|56020|55970|56030.5|55980.5|56020|55970|8
1721752940000|2024-07-23 16:42:20|56019.5|55969.5|56025|55975|56025|55975|56018.5|55968.5|7
1721752950000|2024-07-23 16:42:30|56024.5|55974.5|56025|55975|56025|55975|56024.5|55974.5|6
1721752960000|2024-07-23 16:42:40|56025.5|55975.5|56025|55975|56025.5|55975.5|56025|55975|2
1721752970000|2024-07-23 16:42:50|56020|55970|56010|55960|56020|55970|56010|55960|7
1721752980000|2024-07-23 16:43:00|56001.5|55951.5|56008.5|55958.5|56010|55960|56000|55950|7
1721752990000|2024-07-23 16:43:10|56009.5|55959.5|56005|55955|56010.5|55960.5|56005|55955|6
1721753010000|2024-07-23 16:43:30|56007.5|55957.5|56010|55960|56015|55965|56007.5|55957.5|11
1721753020000|2024-07-23 16:43:40|56013.5|55963.5|56011.5|55961.5|56015.5|55965.5|56010|55960|10
1721753030000|2024-07-23 16:43:50|56010|55960|56010|55960|56010.5|55960.5|56009.5|55959.5|6
1721753040000|2024-07-23 16:44:00|56012.5|55962.5|56017.5|55967.5|56017.5|55967.5|56010|55960|6
1721753050000|2024-07-23 16:44:10|56020|55970|56015|55965|56025.5|55975.5|56015|55965|9
1721753060000|2024-07-23 16:44:20|56018.5|55968.5|56020|55970|56020|55970|56018.5|55968.5|4
1721753070000|2024-07-23 16:44:30|56022.5|55972.5|56020|55970|56022.5|55972.5|56020|55970|6
1721753080000|2024-07-23 16:44:40|56020.5|55970.5|56025|55975|56030|55980|56020.5|55970.5|10
1721753090000|2024-07-23 16:44:50|56024.5|55974.5|56027.5|55977.5|56030.5|55980.5|56024.5|55974.5|7
1721753100000|2024-07-23 16:45:00|56025|55975|56020|55970|56025|55975|56020|55970|3
1721753110000|2024-07-23 16:45:10|56020.5|55970.5|56020|55970|56022.5|55972.5|56015|55965|7
1721753120000|2024-07-23 16:45:20|56020.5|55970.5|56020|55970|56022.5|55972.5|56019.5|55969.5|10
1721753130000|2024-07-23 16:45:30|56019.5|55969.5|56025|55975|56025|55975|56019.5|55969.5|5
1721753140000|2024-07-23 16:45:40|56025.5|55975.5|56030|55980|56030|55980|56020.5|55970.5|7
1721753150000|2024-07-23 16:45:50|56035|55985|56065.5|55985.5|56065.5|56000.5|56035|55982.5|12
1721753160000|2024-07-23 16:46:00|56066.5|55986.5|56060.5|55980.5|56066.5|55986.5|56060.5|55980.5|5
1721753170000|2024-07-23 16:46:10|56045|55995|56045|55995|56046.5|55996.5|56045|55995|4
1721753180000|2024-07-23 16:46:20|56040|55990|56045|55995|56045|55995|56040|55990|3
1721753190000|2024-07-23 16:46:30|56043.5|55993.5|56040|55990|56045.5|55995.5|56040|55990|10
1721753200000|2024-07-23 16:46:40|56040.5|55990.5|56046.5|55996.5|56046.5|55996.5|56040|55990|9
1721753210000|2024-07-23 16:46:50|56047.5|55997.5|56040|55990|56049.5|55999.5|56040|55990|6
1721753220000|2024-07-23 16:47:00|56040.5|55990.5|56045|55995|56045|55995|56040|55990|6
1721753230000|2024-07-23 16:47:10|56045.5|55995.5|56045|55995|56047.5|55997.5|56045|55995|7
1721753240000|2024-07-23 16:47:20|56042.5|55992.5|56035|55985|56042.5|55992.5|56030|55980|7
1721753250000|2024-07-23 16:47:30|56034.5|55984.5|56035|55985|56035.5|55985.5|56030|55980|7
1721753260000|2024-07-23 16:47:40|56035.5|55985.5|56033.5|55983.5|56035.5|55985.5|56031.5|55981.5|7
1721753270000|2024-07-23 16:47:50|56035|55985|56023.5|55973.5|56035|55985|56023.5|55973.5|14
1721753280000|2024-07-23 16:48:00|56020|55970|56015|55965|56020.5|55970.5|56015|55965|8
1721753290000|2024-07-23 16:48:10|56016.5|55966.5|56025|55975|56025|55975|56016.5|55966.5|9
1721753300000|2024-07-23 16:48:20|56024.5|55974.5|56019.5|55969.5|56024.5|55974.5|56019.5|55969.5|5
1721753310000|2024-07-23 16:48:30|56015|55965|56005|55955|56015|55965|56005|55955|3
1721753320000|2024-07-23 16:48:40|56005.5|55955.5|56010|55960|56010|55960|56005|55955|5
1721753330000|2024-07-23 16:48:50|56009.5|55959.5|56010|55960|56010|55960|56005|55955|6
1721753340000|2024-07-23 16:49:00|56009.5|55959.5|56010.5|55960.5|56010.5|55960.5|56009.5|55959.5|3
1721753350000|2024-07-23 16:49:10|56012.5|55962.5|56010|55960|56013.5|55963.5|56010|55960|5
1721753360000|2024-07-23 16:49:20|56010.5|55960.5|56015|55965|56015|55965|56010.5|55960.5|2
1721753370000|2024-07-23 16:49:30|56014.5|55964.5|56017.5|55967.5|56020|55970|56014.5|55964.5|7
1721753380000|2024-07-23 16:49:40|56016.5|55966.5|56020|55970|56020|55970|56016.5|55966.5|3
1721753390000|2024-07-23 16:49:50|56019.5|55969.5|56010|55960|56020|55970|56010|55960|7
1721753400000|2024-07-23 16:50:00|56012.5|55962.5|56015|55965|56015|55965|56012.5|55962.5|2
1721753410000|2024-07-23 16:50:10|56020|55970|56015|55965|56020|55970|56015|55965|2
1721753420000|2024-07-23 16:50:20|56017.5|55967.5|56016.5|55966.5|56017.5|55967.5|56015.5|55965.5|6
1721753430000|2024-07-23 16:50:30|56017.5|55967.5|56025|55975|56025|55975|56015|55965|10
1721753440000|2024-07-23 16:50:40|56024.5|55974.5|56025|55975|56025|55975|56024.5|55974.5|2
1721753460000|2024-07-23 16:51:00|56030|55980|56030|55980|56030|55980|56030|55980|1
1721753470000|2024-07-23 16:51:10|56028.5|55978.5|56030|55980|56031.5|55981.5|56028.5|55978.5|7
1721753480000|2024-07-23 16:51:20|56029.5|55979.5|56020|55970|56029.5|55979.5|56020|55970|3
1721753500000|2024-07-23 16:51:40|56018.5|55968.5|56020|55970|56020.5|55970.5|56018.5|55968.5|6
1721753510000|2024-07-23 16:51:50|56020.5|55970.5|56020|55970|56020.5|55970.5|56019.5|55969.5|4
1721753520000|2024-07-23 16:52:00|56019.5|55969.5|56009.5|55959.5|56019.5|55969.5|56009.5|55959.5|8
1721753530000|2024-07-23 16:52:10|56010|55960|56010|55960|56010.5|55960.5|56010|55960|3
1721753540000|2024-07-23 16:52:20|56013.5|55963.5|56015|55965|56015|55965|56013.5|55963.5|2
1721753550000|2024-07-23 16:52:30|56015.5|55965.5|56015|55965|56015.5|55965.5|56015|55965|2
1721753560000|2024-07-23 16:52:40|56016.5|55966.5|56015|55965|56017.5|55967.5|56015|55965|5
1721753570000|2024-07-23 16:52:50|56015.5|55965.5|56017.5|55967.5|56019.5|55969.5|56015.5|55965.5|6
1721753580000|2024-07-23 16:53:00|56018.5|55968.5|56030|55980|56030|55980|56017.5|55967.5|8
1721753590000|2024-07-23 16:53:10|56028.5|55978.5|56025|55975|56030.5|55980.5|56025|55975|7
1721753600000|2024-07-23 16:53:20|56030|55980|56030.5|55980.5|56030.5|55980.5|56025|55975|7
1721753610000|2024-07-23 16:53:30|56030|55980|56027.5|55977.5|56030.5|55980.5|56027.5|55977.5|8
1721753620000|2024-07-23 16:53:40|56030|55980|56025|55975|56030|55980|56025|55975|6
1721753630000|2024-07-23 16:53:50|56022.5|55972.5|56023.5|55973.5|56023.5|55973.5|56022.5|55972.5|2
1721753640000|2024-07-23 16:54:00|56022.5|55972.5|56025|55975|56025|55975|56022.5|55972.5|3
1721753650000|2024-07-23 16:54:10|56030|55980|56030|55980|56030|55980|56029.5|55979.5|5
1721753670000|2024-07-23 16:54:30|56032.5|55982.5|56038.5|55988.5|56040|55990|56032.5|55982.5|5
1721753680000|2024-07-23 16:54:40|56037.5|55987.5|56020|55970|56040.5|55990.5|56020|55970|15
1721753690000|2024-07-23 16:54:50|56018.5|55968.5|56022.5|55972.5|56025.5|55975.5|56018.5|55968.5|11
1721753700000|2024-07-23 16:55:00|56021.5|55971.5|56025|55975|56025|55975|56020|55970|3
1721753710000|2024-07-23 16:55:10|56030|55980|56030.5|55980.5|56032.5|55982.5|56030|55980|3
1721753720000|2024-07-23 16:55:20|56030|55980|56030|55980|56031.5|55981.5|56030|55980|7
1721753730000|2024-07-23 16:55:30|56031.5|55981.5|56039.5|55989.5|56039.5|55989.5|56030|55980|6
1721753740000|2024-07-23 16:55:40|56040|55990|56040|55990|56040|55990|56035|55985|7
1721753750000|2024-07-23 16:55:50|56035|55985|56035|55985|56035|55985|56035|55985|1
1721753760000|2024-07-23 16:56:00|56036.5|55986.5|56037.5|55987.5|56037.5|55987.5|56036.5|55986.5|2
1721753770000|2024-07-23 16:56:10|56035.5|55985.5|56037.5|55987.5|56037.5|55987.5|56035|55985|10
1721753780000|2024-07-23 16:56:20|56040|55990|56041.5|55991.5|56045|55995|56040|55990|5
1721753790000|2024-07-23 16:56:30|56040|55990|56042.5|55992.5|56043.5|55993.5|56039.5|55989.5|14
1721753800000|2024-07-23 16:56:40|56040|55990|56030|55980|56040|55990|56030|55980|11
1721753810000|2024-07-23 16:56:50|56037.5|55987.5|56036.5|55986.5|56038.5|55988.5|56036.5|55986.5|3
1721753820000|2024-07-23 16:57:00|56031.5|55981.5|56032.5|55982.5|56035|55985|56030|55980|10
1721753830000|2024-07-23 16:57:10|56030|55980|56033.5|55983.5|56033.5|55983.5|56030|55980|11
1721753840000|2024-07-23 16:57:20|56032.5|55982.5|56040|55990|56041.5|55991.5|56030|55980|9
1721753850000|2024-07-23 16:57:30|56035|55985|56035|55985|56035|55985|56035|55985|1
1721753860000|2024-07-23 16:57:40|56039.5|55989.5|56035|55985|56039.5|55989.5|56035|55985|5
1721753870000|2024-07-23 16:57:50|56034.5|55984.5|56031.5|55981.5|56034.5|55984.5|56031.5|55981.5|5
1721753880000|2024-07-23 16:58:00|56030.5|55980.5|56030|55980|56031.5|55981.5|56030|55980|3
1721753890000|2024-07-23 16:58:10|56025|55975|56025|55975|56025|55975|56025|55975|1
1721753900000|2024-07-23 16:58:20|56025.5|55975.5|56031.5|55981.5|56031.5|55981.5|56025|55975|4
1721753910000|2024-07-23 16:58:30|56034.5|55984.5|56025|55975|56035|55985|56025|55975|5
1721753920000|2024-07-23 16:58:40|56025.5|55975.5|56025|55975|56027.5|55977.5|56025|55975|3
1721753930000|2024-07-23 16:58:50|56025.5|55975.5|56020|55970|56028.5|55978.5|56020|55970|4
1721753940000|2024-07-23 16:59:00|56015|55965|56015.5|55965.5|56020|55970|56013.5|55963.5|11
1721753950000|2024-07-23 16:59:10|56014.5|55964.5|56010|55960|56014.5|55964.5|56000|55950|6
1721753960000|2024-07-23 16:59:20|56005|55955|56005|55955|56005|55955|56005|55955|1
1721753970000|2024-07-23 16:59:30|56000|55950|56000|55950|56000|55950|56000|55950|1
1721753980000|2024-07-23 16:59:40|55999.5|55949.5|55990|55940|55999.5|55949.5|55988.5|55938.5|6
1721753990000|2024-07-23 16:59:50|55990.5|55940.5|55990|55940|55990.5|55940.5|55990|55940|2
1721754000000|2024-07-23 17:00:00|55985|55935|55990|55940|55990|55940|55985|55935|7
1721754010000|2024-07-23 17:00:10|55990.5|55940.5|55990|55940|55991.5|55941.5|55990|55940|7
1721754020000|2024-07-23 17:00:20|55989.5|55939.5|55981.5|55931.5|55989.5|55939.5|55980|55930|10
1721754030000|2024-07-23 17:00:30|55980.5|55930.5|55975|55925|55980.5|55930.5|55975|55925|4
1721754040000|2024-07-23 17:00:40|55973.5|55923.5|55968.5|55918.5|55974.5|55924.5|55966.5|55916.5|12
1721754050000|2024-07-23 17:00:50|55969.5|55919.5|55980|55930|55980|55930|55968.5|55918.5|8
1721754060000|2024-07-23 17:01:00|55977.5|55927.5|55973.5|55923.5|55979.5|55929.5|55970|55920|11
1721754070000|2024-07-23 17:01:10|55975|55925|55984.5|55934.5|55984.5|55934.5|55975|55925|14
1721754080000|2024-07-23 17:01:20|55981.5|55931.5|55980|55930|55981.5|55931.5|55978.5|55928.5|4
1721754090000|2024-07-23 17:01:30|55975|55925|55974.5|55924.5|55978.5|55928.5|55970.5|55920.5|12
1721754100000|2024-07-23 17:01:40|55975.5|55925.5|55975.5|55925.5|55975.5|55925.5|55970|55920|6
1721754110000|2024-07-23 17:01:50|55975|55925|55980.5|55930.5|55980.5|55930.5|55975|55925|8
1721754120000|2024-07-23 17:02:00|55980|55930|55955.5|55875.5|55980|55930|55942.5|55862.5|17
1721754130000|2024-07-23 17:02:10|55951|55871|55950.5|55870.5|55956|55876|55945|55865|16
1721754140000|2024-07-23 17:02:20|55948|55868|55977|55897|55980|55900|55948|55868|13
1721754150000|2024-07-23 17:02:30|55975.5|55895.5|55990|55910|55990|55910|55975.5|55895.5|10
1721754160000|2024-07-23 17:02:40|55991|55911|55990|55910|55995|55915|55986|55906|8
1721754170000|2024-07-23 17:02:50|55989|55909|55979|55899|55989|55909|55975|55895|11
1721754180000|2024-07-23 17:03:00|55980|55900|55978.5|55898.5|55980.5|55900.5|55975|55895|7
1721754190000|2024-07-23 17:03:10|55980.5|55900.5|55965.5|55915.5|55985.5|55917.5|55965|55900.5|13
1721754200000|2024-07-23 17:03:20|55965|55915|55965|55915|55970|55920|55965|55915|10
1721754210000|2024-07-23 17:03:30|55965.5|55915.5|55970|55920|55970|55920|55965|55915|8
1721754220000|2024-07-23 17:03:40|55969.5|55919.5|55965|55915|55969.5|55919.5|55960|55910|9
1721754230000|2024-07-23 17:03:50|55970|55920|55967.5|55917.5|55970.5|55920.5|55967.5|55917.5|7
1721754240000|2024-07-23 17:04:00|55966.5|55916.5|55967.5|55917.5|55967.5|55917.5|55965|55915|4
1721754250000|2024-07-23 17:04:10|55965|55915|55967.5|55917.5|55967.5|55917.5|55965|55915|7
1721754260000|2024-07-23 17:04:20|55965|55915|55970|55920|55970|55920|55965|55915|4
1721754270000|2024-07-23 17:04:30|55969.5|55919.5|55970|55920|55970|55920|55969.5|55919.5|2
1721754280000|2024-07-23 17:04:40|55971.5|55921.5|55975|55925|55975|55925|55971.5|55921.5|5
1721754290000|2024-07-23 17:04:50|55975.5|55925.5|55975|55925|55975.5|55925.5|55973.5|55923.5|8
1721754300000|2024-07-23 17:05:00|55976.5|55926.5|55965|55915|55976.5|55926.5|55965|55915|5
1721754310000|2024-07-23 17:05:10|55965.5|55915.5|55966.5|55916.5|55967.5|55917.5|55965|55915|8
1721754320000|2024-07-23 17:05:20|55967.5|55917.5|55965|55915|55967.5|55917.5|55965|55915|10
1721754330000|2024-07-23 17:05:30|55965.5|55915.5|55965.5|55915.5|55967.5|55917.5|55960|55910|6
1721754340000|2024-07-23 17:05:40|55960.5|55910.5|55960|55910|55965|55915|55960|55910|11
1721754350000|2024-07-23 17:05:50|55960.5|55910.5|55972.5|55922.5|55975|55925|55960|55910|11
1721754360000|2024-07-23 17:06:00|55971.5|55921.5|55965|55915|55975|55925|55965|55915|5
1721754370000|2024-07-23 17:06:10|55965.5|55915.5|55963.5|55913.5|55965.5|55915.5|55963.5|55913.5|5
1721754380000|2024-07-23 17:06:20|55962.5|55912.5|55965|55915|55965|55915|55960|55910|9
1721754390000|2024-07-23 17:06:30|55966.5|55916.5|55965.5|55915.5|55966.5|55916.5|55965|55915|3
1721754400000|2024-07-23 17:06:40|55965|55915|55962.5|55912.5|55970|55920|55962.5|55912.5|6
1721754410000|2024-07-23 17:06:50|55965|55915|55970|55920|55970|55920|55965|55915|4
1721754420000|2024-07-23 17:07:00|55972.5|55922.5|55980|55930|55981.5|55931.5|55970|55920|12
1721754430000|2024-07-23 17:07:10|55980.5|55930.5|55970|55920|55980.5|55930.5|55970|55920|9
1721754440000|2024-07-23 17:07:20|55975|55925|55980|55930|55980.5|55930.5|55975|55925|8
1721754450000|2024-07-23 17:07:30|55975.5|55925.5|55970|55920|55975.5|55925.5|55968.5|55918.5|7
1721754460000|2024-07-23 17:07:40|55970.5|55920.5|55970|55920|55976.5|55926.5|55970|55920|6
1721754470000|2024-07-23 17:07:50|55969.5|55919.5|55970|55920|55970|55920|55969.5|55919.5|4
1721754480000|2024-07-23 17:08:00|55969.5|55919.5|55970|55920|55970.5|55920.5|55965.5|55915.5|9
1721754490000|2024-07-23 17:08:10|55975|55925|55975|55925|55975|55925|55970|55920|7
1721754500000|2024-07-23 17:08:20|55976.5|55926.5|55983.5|55933.5|55983.5|55933.5|55976.5|55926.5|6
1721754510000|2024-07-23 17:08:30|55982.5|55932.5|55980|55930|55985.5|55935.5|55980|55930|11
1721754520000|2024-07-23 17:08:40|55980.5|55930.5|55985.5|55935.5|55990|55940|55980|55930|13
1721754530000|2024-07-23 17:08:50|55985|55935|55995|55945|55995|55945|55985|55935|7
1721754540000|2024-07-23 17:09:00|55990.5|55940.5|56000|55950|56000|55950|55987.5|55937.5|13
1721754550000|2024-07-23 17:09:10|56000.5|55950.5|56005|55955|56008.5|55958.5|56000|55950|9
1721754560000|2024-07-23 17:09:20|56006.5|55956.5|56005|55955|56010|55960|56005|55955|8
1721754570000|2024-07-23 17:09:30|56000|55950|56000.5|55950.5|56000.5|55950.5|56000|55950|2
1721754580000|2024-07-23 17:09:40|56000|55950|56005|55955|56005|55955|56000|55950|4
1721754590000|2024-07-23 17:09:50|56005.5|55955.5|56002.5|55952.5|56005.5|55955.5|56002.5|55952.5|3
1721754600000|2024-07-23 17:10:00|56005|55955|56000|55950|56007.5|55957.5|56000|55950|7
1721754610000|2024-07-23 17:10:10|56000.5|55950.5|56007.5|55957.5|56010|55960|56000.5|55950.5|5
1721754620000|2024-07-23 17:10:20|56006.5|55956.5|56005|55955|56006.5|55956.5|56005|55955|6
1721754630000|2024-07-23 17:10:30|56007.5|55957.5|56010|55960|56010|55960|56007.5|55957.5|2
1721754640000|2024-07-23 17:10:40|56020|55970|56016.5|55966.5|56020.5|55970.5|56016.5|55966.5|10
1721754650000|2024-07-23 17:10:50|56015|55965|56016.5|55966.5|56020.5|55970.5|56015|55965|9
1721754660000|2024-07-23 17:11:00|56015|55965|56010|55960|56015|55965|56008.5|55958.5|11
1721754670000|2024-07-23 17:11:10|56005|55955|56005|55955|56005|55955|56005|55955|1
1721754680000|2024-07-23 17:11:20|56006.5|55956.5|56005|55955|56006.5|55956.5|56004.5|55954.5|8
1721754700000|2024-07-23 17:11:40|56006.5|55956.5|56010|55960|56010|55960|56005|55955|3
1721754710000|2024-07-23 17:11:50|56010.5|55960.5|56010|55960|56010.5|55960.5|56009.5|55959.5|6
1721754720000|2024-07-23 17:12:00|56010.5|55960.5|56015|55965|56018.5|55968.5|56010|55960|8
1721754730000|2024-07-23 17:12:10|56017.5|55967.5|56015|55965|56020|55970|56015|55965|6
1721754760000|2024-07-23 17:12:40|56010|55960|56010|55960|56010|55960|56010|55960|1
1721754770000|2024-07-23 17:12:50|56008.5|55958.5|56010|55960|56010|55960|56008.5|55958.5|2
1721754780000|2024-07-23 17:13:00|56009.5|55959.5|56010|55960|56010|55960|56005|55955|5
1721754790000|2024-07-23 17:13:10|56009.5|55959.5|56010|55960|56010|55960|56007.5|55957.5|8
1721754800000|2024-07-23 17:13:20|56005.5|55955.5|56010|55960|56010|55960|56005.5|55955.5|4
1721754830000|2024-07-23 17:13:50|56009.5|55959.5|56010|55960|56010.5|55960.5|56009.5|55959.5|7
1721754840000|2024-07-23 17:14:00|56007.5|55957.5|56008.5|55958.5|56008.5|55958.5|56007.5|55957.5|4
1721754850000|2024-07-23 17:14:10|56007.5|55957.5|56005|55955|56010|55960|56005|55955|6
1721754860000|2024-07-23 17:14:20|56010|55960|56010|55960|56010|55960|56010|55960|1
1721754870000|2024-07-23 17:14:30|56008.5|55958.5|56010|55960|56012.5|55962.5|56008.5|55958.5|8
1721754890000|2024-07-23 17:14:50|56010.5|55960.5|56015|55965|56020|55970|56010|55960|7
1721754900000|2024-07-23 17:15:00|56010|55960|55997.5|55947.5|56010|55960|55997.5|55947.5|8
1721754910000|2024-07-23 17:15:10|55993.5|55943.5|56005|55955|56008.5|55958.5|55993.5|55943.5|10
1721754920000|2024-07-23 17:15:20|56010|55960|56005|55955|56010|55960|56000.5|55950.5|6
1721754940000|2024-07-23 17:15:40|56004.5|55954.5|56000|55950|56005.5|55955.5|56000|55950|7
1721754950000|2024-07-23 17:15:50|56002.5|55952.5|56005|55955|56005|55955|56000|55950|3
1721754960000|2024-07-23 17:16:00|56010|55960|56010|55960|56010.5|55960.5|56006.5|55956.5|10
1721754970000|2024-07-23 17:16:10|56010.5|55960.5|56005|55955|56010.5|55960.5|56005|55955|4
1721754980000|2024-07-23 17:16:20|56009.5|55959.5|56010|55960|56010|55960|56005|55955|3
1721754990000|2024-07-23 17:16:30|56007.5|55957.5|56010|55960|56010|55960|56007.5|55957.5|3
1721755010000|2024-07-23 17:16:50|56011.5|55961.5|56010|55960|56011.5|55961.5|56010|55960|2
1721755020000|2024-07-23 17:17:00|56010.5|55960.5|56010|55960|56015.5|55965.5|56010|55960|7
1721755040000|2024-07-23 17:17:20|56008.5|55958.5|56010|55960|56010|55960|56005|55955|6
1721755060000|2024-07-23 17:17:40|56010.5|55960.5|56025|55975|56025|55975|56010|55960|7
1721755070000|2024-07-23 17:17:50|56025.5|55975.5|56030|55980|56030|55980|56025|55975|12
1721755080000|2024-07-23 17:18:00|56025|55975|56015|55965|56025|55975|56015|55965|3
1721755090000|2024-07-23 17:18:10|56011.5|55961.5|56015|55965|56015|55965|56011.5|55961.5|3
1721755100000|2024-07-23 17:18:20|56010|55960|56014.5|55964.5|56014.5|55964.5|56010|55960|3
1721755110000|2024-07-23 17:18:30|56015.5|55965.5|56015|55965|56015.5|55965.5|56014.5|55964.5|4
1721755120000|2024-07-23 17:18:40|56020.5|55970.5|56020|55970|56022.5|55972.5|56017.5|55967.5|12
1721755130000|2024-07-23 17:18:50|56020.5|55970.5|56025|55975|56025.5|55975.5|56020|55970|12
1721755140000|2024-07-23 17:19:00|56030|55980|56030|55980|56030|55980|56029.5|55979.5|3
1721755150000|2024-07-23 17:19:10|56026.5|55976.5|56030|55980|56030|55980|56026.5|55976.5|3
1721755190000|2024-07-23 17:19:50|56027.5|55977.5|56025|55975|56027.5|55977.5|56025|55975|2
1721755200000|2024-07-23 17:20:00|56023.5|55973.5|56024.5|55974.5|56025|55975|56023.5|55973.5|3
1721755210000|2024-07-23 17:20:10|56025|55975|56025|55975|56025|55975|56025|55975|1
1721755220000|2024-07-23 17:20:20|56024.5|55974.5|56025|55975|56025|55975|56024.5|55974.5|2
1721755230000|2024-07-23 17:20:30|56024.5|55974.5|56025|55975|56025|55975|56020|55970|11
1721755240000|2024-07-23 17:20:40|56024.5|55974.5|56025|55975|56025.5|55975.5|56021.5|55971.5|8
1721755250000|2024-07-23 17:20:50|56010|55960|56010|55960|56015|55965|56010|55960|5
1721755260000|2024-07-23 17:21:00|56009.5|55959.5|56010|55960|56010|55960|56000.5|55950.5|8
1721755270000|2024-07-23 17:21:10|56009.5|55959.5|56010|55960|56010|55960|56005|55955|6
1721755280000|2024-07-23 17:21:20|56008.5|55958.5|56005|55955|56010|55960|56005|55955|10
1721755290000|2024-07-23 17:21:30|56000|55950|55997.5|55947.5|56000.5|55950.5|55997.5|55947.5|8
1721755300000|2024-07-23 17:21:40|56000|55950|56005|55955|56005|55955|56000|55950|4
1721755310000|2024-07-23 17:21:50|56005.5|55955.5|56002.5|55952.5|56005.5|55955.5|56000|55950|9
1721755320000|2024-07-23 17:22:00|56005|55955|56005|55955|56005|55955|56000|55950|6
1721755330000|2024-07-23 17:22:10|56010|55960|56005|55955|56010|55960|56005|55955|5
1721755340000|2024-07-23 17:22:20|56005.5|55955.5|56005.5|55955.5|56005.5|55955.5|56005|55955|5
1721755350000|2024-07-23 17:22:30|56001.5|55951.5|55997.5|55947.5|56001.5|55951.5|55997.5|55947.5|7
1721755360000|2024-07-23 17:22:40|55998.5|55948.5|55997.5|55947.5|55998.5|55948.5|55997.5|55947.5|2
1721755370000|2024-07-23 17:22:50|55998.5|55948.5|55985|55935|55998.5|55948.5|55983.5|55933.5|9
1721755380000|2024-07-23 17:23:00|55990.5|55940.5|56000|55950|56000.5|55950.5|55988.5|55938.5|9
1721755390000|2024-07-23 17:23:10|55998.5|55948.5|55990.5|55940.5|55998.5|55948.5|55990|55940|6
1721755400000|2024-07-23 17:23:20|55990|55940|55990|55940|55992.5|55942.5|55990|55940|3
1721755410000|2024-07-23 17:23:30|55990.5|55940.5|55985|55935|55990.5|55940.5|55985|55935|2
1721755420000|2024-07-23 17:23:40|55989.5|55939.5|55990|55940|55990.5|55940.5|55987.5|55937.5|12
1721755430000|2024-07-23 17:23:50|55988.5|55938.5|55995|55945|55995|55945|55988.5|55938.5|3
1721755440000|2024-07-23 17:24:00|55995.5|55945.5|56005|55955|56005|55955|55995.5|55945.5|6
1721755450000|2024-07-23 17:24:10|56010|55960|56005|55955|56010|55960|56005|55955|5
1721755460000|2024-07-23 17:24:20|56005.5|55955.5|56005|55955|56005.5|55955.5|56005|55955|2
1721755470000|2024-07-23 17:24:30|56005.5|55955.5|56005|55955|56005.5|55955.5|56003.5|55953.5|6
1721755480000|2024-07-23 17:24:40|56004.5|55954.5|56005|55955|56005|55955|56004.5|55954.5|2
1721755490000|2024-07-23 17:24:50|56005.5|55955.5|56010|55960|56010|55960|56005|55955|7
1721755500000|2024-07-23 17:25:00|56009.5|55959.5|56010|55960|56010|55960|56009.5|55959.5|2
1721755510000|2024-07-23 17:25:10|56010.5|55960.5|56017.5|55967.5|56017.5|55967.5|56009.5|55959.5|9
1721755520000|2024-07-23 17:25:20|56015|55965|56025|55975|56025|55975|56015|55965|5
1721755530000|2024-07-23 17:25:30|56030|55980|56070|55990|56070|56005|56030|55980|10
1721755540000|2024-07-23 17:25:40|56072|55992|56087|56007|56090|56010|56070|55990|14
1721755550000|2024-07-23 17:25:50|56090|56010|56087|56007|56091|56011|56085|56005|10
1721755560000|2024-07-23 17:26:00|56085|56005|56095.5|56015.5|56095.5|56015.5|56085|56005|8
1721755570000|2024-07-23 17:26:10|56097.5|56017.5|56105|56025|56105.5|56025.5|56095.5|56015.5|16
1721755580000|2024-07-23 17:26:20|56114|56034|56115.5|56035.5|56120.5|56040.5|56108.5|56028.5|17
1721755590000|2024-07-23 17:26:30|56119.5|56039.5|56120.5|56040.5|56123.5|56043.5|56119.5|56039.5|6
1721755600000|2024-07-23 17:26:40|56105|56055|56111|56061|56112.5|56062.5|56105|56055|10
1721755610000|2024-07-23 17:26:50|56115|56065|56113.5|56063.5|56115.5|56065.5|56113.5|56063.5|6
1721755620000|2024-07-23 17:27:00|56112.5|56062.5|56115|56065|56115.5|56065.5|56112.5|56062.5|8
1721755630000|2024-07-23 17:27:10|56116|56066|56116|56066|56117.5|56067.5|56116|56066|3
1721755640000|2024-07-23 17:27:20|56111.5|56061.5|56115|56065|56116|56066|56111.5|56061.5|3
1721755650000|2024-07-23 17:27:30|56115.5|56065.5|56111|56061|56115.5|56065.5|56111|56061|7
1721755660000|2024-07-23 17:27:40|56111.5|56061.5|56115|56065|56115|56065|56110.5|56060.5|8
1721755670000|2024-07-23 17:27:50|56121|56071|56121|56071|56126|56076|56121|56071|8
1721755680000|2024-07-23 17:28:00|56116.5|56066.5|56114.5|56064.5|56116.5|56066.5|56111|56061|9
1721755690000|2024-07-23 17:28:10|56110.5|56060.5|56105|56055|56111|56061|56105|56055|8
1721755700000|2024-07-23 17:28:20|56104.5|56054.5|56115|56065|56115|56065|56104.5|56054.5|7
1721755710000|2024-07-23 17:28:30|56110|56060|56110|56060|56110|56060|56110|56060|1
1721755720000|2024-07-23 17:28:40|56105|56055|56100|56050|56105.5|56055.5|56100|56050|3
1721755730000|2024-07-23 17:28:50|56100.5|56050.5|56100|56050|56100.5|56050.5|56098.5|56048.5|9
1721755740000|2024-07-23 17:29:00|56105|56055|56110|56060|56110|56060|56105|56055|2
1721755750000|2024-07-23 17:29:10|56105|56055|56105|56055|56105|56055|56098.5|56048.5|11
1721755760000|2024-07-23 17:29:20|56109.5|56059.5|56100|56050|56109.5|56059.5|56100|56050|7
1721755770000|2024-07-23 17:29:30|56095|56045|56095|56045|56099.5|56049.5|56095|56045|6
1721755780000|2024-07-23 17:29:40|56095.5|56045.5|56100|56050|56100|56050|56095|56045|3
1721755790000|2024-07-23 17:29:50|56095|56045|56096.5|56046.5|56097.5|56047.5|56095|56045|5
1721755800000|2024-07-23 17:30:00|56097.5|56047.5|56095|56045|56100|56050|56095|56045|8
1721755810000|2024-07-23 17:30:10|56097.5|56047.5|56100|56050|56100|56050|56097.5|56047.5|3
1721755820000|2024-07-23 17:30:20|56099.5|56049.5|56105|56055|56106.5|56056.5|56095|56045|6
1721755830000|2024-07-23 17:30:30|56106.5|56056.5|56110|56060|56110|56060|56106.5|56056.5|3
1721755840000|2024-07-23 17:30:40|56105|56055|56105.5|56055.5|56105.5|56055.5|56105|56055|6
1721755850000|2024-07-23 17:30:50|56105|56055|56100|56050|56105|56055|56095|56045|7
1721755860000|2024-07-23 17:31:00|56105|56055|56110|56060|56110|56060|56105|56055|5
1721755870000|2024-07-23 17:31:10|56108.5|56058.5|56125|56075|56125|56075|56108.5|56058.5|9
1721755880000|2024-07-23 17:31:20|56126|56076|56115|56065|56126|56076|56115|56065|4
1721755890000|2024-07-23 17:31:30|56112.5|56062.5|56124.5|56044.5|56124.5|56062.5|56105|56041.5|9
1721755900000|2024-07-23 17:31:40|56110|56060|56098.5|56048.5|56110|56060|56095|56045|14
1721755910000|2024-07-23 17:31:50|56095|56045|56095|56045|56095|56045|56095|56045|1
1721755920000|2024-07-23 17:32:00|56097.5|56047.5|56085|56035|56100.5|56050.5|56085|56035|8
1721755930000|2024-07-23 17:32:10|56087.5|56037.5|56085|56035|56087.5|56037.5|56080|56030|7
1721755940000|2024-07-23 17:32:20|56087.5|56037.5|56090|56040|56090.5|56040.5|56085|56035|8
1721755950000|2024-07-23 17:32:30|56091.5|56041.5|56090|56040|56096.5|56046.5|56090|56040|6
1721755960000|2024-07-23 17:32:40|56095|56045|56095|56045|56095.5|56045.5|56095|56045|5
1721755970000|2024-07-23 17:32:50|56092.5|56042.5|56095|56045|56096.5|56046.5|56091.5|56041.5|7
1721755980000|2024-07-23 17:33:00|56099.5|56049.5|56105|56055|56106.5|56056.5|56099.5|56049.5|7
1721755990000|2024-07-23 17:33:10|56106.5|56056.5|56110|56060|56110|56060|56105|56055|6
1721756010000|2024-07-23 17:33:30|56112.5|56062.5|56110|56060|56112.5|56062.5|56110|56060|2
1721756020000|2024-07-23 17:33:40|56111|56061|56110.5|56060.5|56111.5|56061.5|56110.5|56060.5|4
1721756030000|2024-07-23 17:33:50|56111|56061|56111|56061|56111.5|56061.5|56111|56061|3
1721756040000|2024-07-23 17:34:00|56111.5|56061.5|56111|56061|56112.5|56062.5|56111|56061|5
1721756050000|2024-07-23 17:34:10|56116|56066|56116|56066|56116|56066|56116|56066|1
1721756060000|2024-07-23 17:34:20|56114.5|56064.5|56116|56066|56116|56066|56111|56061|9
1721756070000|2024-07-23 17:34:30|56117.5|56067.5|56121|56071|56121|56071|56117.5|56067.5|3
1721756100000|2024-07-23 17:35:00|56116|56066|56116|56066|56116|56066|56111.5|56061.5|7
1721756110000|2024-07-23 17:35:10|56114.5|56064.5|56116|56066|56116|56066|56111|56061|21
1721756130000|2024-07-23 17:35:30|56114.5|56064.5|56121|56071|56121|56071|56114.5|56064.5|4
1721756140000|2024-07-23 17:35:40|56119.5|56069.5|56116|56066|56121|56071|56110.5|56060.5|8
1721756150000|2024-07-23 17:35:50|56114.5|56064.5|56116|56066|56116|56066|56111.5|56061.5|10
1721756160000|2024-07-23 17:36:00|56114.5|56064.5|56112.5|56062.5|56114.5|56064.5|56109.5|56059.5|6
1721756170000|2024-07-23 17:36:10|56111|56061|56101|56051|56114.5|56064.5|56101|56051|9
1721756180000|2024-07-23 17:36:20|56106|56056|56099.5|56049.5|56106|56056|56099.5|56049.5|4
1721756190000|2024-07-23 17:36:30|56100.5|56050.5|56086|56036|56101|56051|56086|56036|9
1721756200000|2024-07-23 17:36:40|56089.5|56039.5|56081|56031|56091|56041|56081|56031|9
1721756210000|2024-07-23 17:36:50|56084.5|56034.5|56077.5|56027.5|56086|56036|56077.5|56027.5|9
1721756220000|2024-07-23 17:37:00|56078.5|56028.5|56079.5|55999.5|56080.5|56028.5|56064.5|55998.5|14
1721756230000|2024-07-23 17:37:10|56080.5|56000.5|56070.5|56020.5|56083.5|56021.5|56070|55995.5|16
1721756240000|2024-07-23 17:37:20|56070|56020|56075|56025|56075|56025|56069.5|56019.5|10
1721756260000|2024-07-23 17:37:40|56075.5|56025.5|56080|56030|56080.5|56030.5|56075.5|56025.5|7
1721756270000|2024-07-23 17:37:50|56078.5|56028.5|56080|56030|56080|56030|56078.5|56028.5|2
1721756280000|2024-07-23 17:38:00|56077.5|56027.5|56070|56020|56077.5|56027.5|56068.5|56018.5|9
1721756290000|2024-07-23 17:38:10|56069.5|56019.5|56069.5|56019.5|56070|56020|56065|56015|6
1721756300000|2024-07-23 17:38:20|56070|56020|56062.5|56012.5|56070.5|56020.5|56060|56010|11
1721756310000|2024-07-23 17:38:30|56065|56015|56065|56015|56065.5|56015.5|56060|56010|11
1721756320000|2024-07-23 17:38:40|56060|56010|56050|56000|56062.5|56012.5|56050|56000|7
1721756330000|2024-07-23 17:38:50|56049.5|55999.5|56050|56000|56051.5|56001.5|56045|55995|10
1721756340000|2024-07-23 17:39:00|56055|56005|56055|56005|56055.5|56005.5|56054.5|56004.5|4
1721756350000|2024-07-23 17:39:10|56060|56010|56080.5|56030.5|56080.5|56030.5|56060|56010|12
1721756360000|2024-07-23 17:39:20|56080|56030|56080.5|56030.5|56080.5|56030.5|56080|56030|2
1721756370000|2024-07-23 17:39:30|56100.5|56020.5|56085|56035|56100.5|56035.5|56085|56020.5|4
1721756380000|2024-07-23 17:39:40|56080|56030|56080|56030|56088.5|56038.5|56080|56030|8
1721756390000|2024-07-23 17:39:50|56082.5|56032.5|56080|56030|56082.5|56032.5|56080|56030|3
1721756400000|2024-07-23 17:40:00|56075|56025|56075|56025|56084.5|56034.5|56075|56025|5
1721756410000|2024-07-23 17:40:10|56072.5|56022.5|56075|56025|56077.5|56027.5|56072.5|56022.5|9
1721756420000|2024-07-23 17:40:20|56076.5|56026.5|56075|56025|56077.5|56027.5|56074.5|56024.5|7
1721756430000|2024-07-23 17:40:30|56073.5|56023.5|56079.5|56029.5|56080|56030|56073.5|56023.5|9
1721756440000|2024-07-23 17:40:40|56080|56030|56080.5|56030.5|56080.5|56030.5|56080|56030|2
1721756450000|2024-07-23 17:40:50|56080|56030|56080|56030|56082.5|56032.5|56080|56030|6
1721756460000|2024-07-23 17:41:00|56083.5|56033.5|56115|56035|56115|56037.5|56083.5|56024|11
1721756470000|2024-07-23 17:41:10|56116.5|56036.5|56120.5|56040.5|56120.5|56040.5|56116.5|56036.5|4
1721756480000|2024-07-23 17:41:20|56115.5|56035.5|56100|56050|56120.5|56055|56100|56035.5|8
1721756490000|2024-07-23 17:41:30|56100.5|56050.5|56105|56055|56105|56055|56100|56050|7
1721756500000|2024-07-23 17:41:40|56100|56050|56100|56050|56100|56050|56100|56050|1
1721756510000|2024-07-23 17:41:50|56105|56055|56105|56055|56105.5|56055.5|56100|56050|10
1721756520000|2024-07-23 17:42:00|56105.5|56055.5|56105|56055|56105.5|56055.5|56102.5|56052.5|7
1721756530000|2024-07-23 17:42:10|56100|56050|56100|56050|56100|56050|56100|56050|1
1721756540000|2024-07-23 17:42:20|56105|56055|56115|56065|56115|56065|56105|56055|3
1721756550000|2024-07-23 17:42:30|56120|56070|56121.5|56071.5|56121.5|56071.5|56120|56070|4
1721756560000|2024-07-23 17:42:40|56121|56071|56120|56070|56121|56071|56119.5|56069.5|4
1721756570000|2024-07-23 17:42:50|56125|56075|56125|56075|56125|56075|56124.5|56074.5|3
1721756580000|2024-07-23 17:43:00|56131|56081|56131|56081|56132.5|56082.5|56130.5|56080.5|7
1721756590000|2024-07-23 17:43:10|56129.5|56079.5|56131|56081|56141|56091|56128.5|56078.5|10
1721756600000|2024-07-23 17:43:20|56129.5|56079.5|56126|56076|56131|56081|56126|56076|9
1721756610000|2024-07-23 17:43:30|56121|56071|56121|56071|56121|56071|56121|56071|1
1721756620000|2024-07-23 17:43:40|56115|56065|56115|56065|56115|56065|56115|56065|1
1721756630000|2024-07-23 17:43:50|56120|56070|56120.5|56070.5|56120.5|56070.5|56120|56070|2
1721756640000|2024-07-23 17:44:00|56120|56070|56115|56065|56120.5|56070.5|56115|56065|9
1721756650000|2024-07-23 17:44:10|56110|56060|56110|56060|56113.5|56063.5|56110|56060|4
1721756660000|2024-07-23 17:44:20|56105|56055|56110|56060|56110|56060|56105|56055|8
1721756670000|2024-07-23 17:44:30|56108.5|56058.5|56110|56060|56111.5|56061.5|56108.5|56058.5|4
1721756690000|2024-07-23 17:44:50|56105|56055|56095|56045|56108.5|56058.5|56095|56045|9
1721756700000|2024-07-23 17:45:00|56094.5|56044.5|56095|56045|56095|56045|56093.5|56043.5|5
1721756710000|2024-07-23 17:45:10|56097.5|56047.5|56095|56045|56098.5|56048.5|56095|56045|7
1721756720000|2024-07-23 17:45:20|56090|56040|56085|56035|56090|56040|56085|56035|3
1721756730000|2024-07-23 17:45:30|56085.5|56035.5|56085|56035|56090|56040|56083.5|56033.5|15
1721756740000|2024-07-23 17:45:40|56086.5|56036.5|56085|56035|56090|56040|56083.5|56033.5|12
1721756760000|2024-07-23 17:46:00|56085.5|56035.5|56075|56025|56085.5|56035.5|56075|56025|10
1721756770000|2024-07-23 17:46:10|56075.5|56025.5|56078.5|56028.5|56080|56030|56075|56025|7
1721756780000|2024-07-23 17:46:20|56076.5|56026.5|56083.5|56033.5|56083.5|56033.5|56075.5|56025.5|9
1721756790000|2024-07-23 17:46:30|56081.5|56031.5|56085|56035|56085|56035|56081.5|56031.5|2
1721756810000|2024-07-23 17:46:50|56086.5|56036.5|56091.5|56041.5|56091.5|56041.5|56085.5|56035.5|8
1721756820000|2024-07-23 17:47:00|56090|56040|56085|56035|56090.5|56040.5|56085|56035|5
1721756830000|2024-07-23 17:47:10|56089.5|56039.5|56085|56035|56090|56040|56085|56035|3
1721756840000|2024-07-23 17:47:20|56088.5|56038.5|56085|56035|56088.5|56038.5|56085|56035|9
1721756850000|2024-07-23 17:47:30|56080|56030|56085|56035|56085.5|56035.5|56080|56030|5
1721756860000|2024-07-23 17:47:40|56085.5|56035.5|56083.5|56033.5|56085.5|56035.5|56083.5|56033.5|2
1721756870000|2024-07-23 17:47:50|56085|56035|56090|56040|56090|56040|56085|56035|6
1721756880000|2024-07-23 17:48:00|56090.5|56040.5|56100|56050|56100|56050|56090.5|56040.5|4
1721756890000|2024-07-23 17:48:10|56102.5|56052.5|56105|56055|56105|56055|56100|56050|8
1721756900000|2024-07-23 17:48:20|56104.5|56054.5|56106.5|56056.5|56111.5|56061.5|56104.5|56054.5|9
1721756910000|2024-07-23 17:48:30|56105|56055|56100|56050|56105|56055|56100|56050|2
1721756920000|2024-07-23 17:48:40|56104.5|56054.5|56110|56060|56110|56060|56104.5|56054.5|7
1721756930000|2024-07-23 17:48:50|56109.5|56059.5|56110|56060|56111|56061|56109.5|56059.5|6
1721756940000|2024-07-23 17:49:00|56111.5|56061.5|56115|56065|56115|56065|56110|56060|4
1721756950000|2024-07-23 17:49:10|56121|56071|56121|56071|56121|56071|56121|56071|1
1721756960000|2024-07-23 17:49:20|56118.5|56068.5|56126|56076|56126|56076|56118.5|56068.5|9
1721756970000|2024-07-23 17:49:30|56123.5|56073.5|56126|56076|56126|56076|56120.5|56070.5|10
1721756980000|2024-07-23 17:49:40|56131|56081|56139.5|56089.5|56141|56091|56126|56076|18
1721756990000|2024-07-23 17:49:50|56140.5|56090.5|56146|56096|56151|56101|56140.5|56090.5|8
1721757000000|2024-07-23 17:50:00|56136|56086|56131|56081|56136|56086|56131|56081|2
1721757010000|2024-07-23 17:50:10|56130.5|56080.5|56136|56086|56146.5|56086|56130.5|56065.5|9
1721757020000|2024-07-23 17:50:20|56134.5|56084.5|56136|56086|56136|56086|56131.5|56081.5|4
1721757030000|2024-07-23 17:50:30|56141|56091|56145.5|56095.5|56145.5|56095.5|56140.5|56090.5|11
1721757040000|2024-07-23 17:50:40|56146|56096|56141|56091|56146|56096|56141|56091|4
1721757050000|2024-07-23 17:50:50|56146|56096|56146|56096|56146|56096|56144.5|56094.5|3
1721757060000|2024-07-23 17:51:00|56141|56091|56141|56091|56141|56091|56140.5|56090.5|3
1721757070000|2024-07-23 17:51:10|56136|56086|56131|56081|56141|56091|56131|56081|10
1721757090000|2024-07-23 17:51:30|56130.5|56080.5|56136|56086|56136|56086|56130.5|56080.5|5
1721757100000|2024-07-23 17:51:40|56139.5|56089.5|56141|56091|56141|56091|56139.5|56089.5|2
1721757120000|2024-07-23 17:52:00|56146|56096|56146|56096|56146|56096|56141|56091|9
1721757130000|2024-07-23 17:52:10|56145.5|56095.5|56146|56096|56146|56096|56145.5|56095.5|2
1721757140000|2024-07-23 17:52:20|56146.5|56096.5|56146|56096|56146.5|56096.5|56146|56096|2
1721757160000|2024-07-23 17:52:40|56146.5|56096.5|56146|56096|56147.5|56097.5|56146|56096|5
1721757170000|2024-07-23 17:52:50|56146.5|56096.5|56156|56106|56156|56106|56146.5|56096.5|4
1721757180000|2024-07-23 17:53:00|56151|56101|56146|56096|56151|56101|56146|56096|6
1721757190000|2024-07-23 17:53:10|56151|56101|56151|56101|56151|56101|56146|56096|11
1721757200000|2024-07-23 17:53:20|56150.5|56100.5|56146|56096|56151|56101|56146|56096|3
1721757210000|2024-07-23 17:53:30|56146.5|56096.5|56141|56091|56146.5|56096.5|56141|56091|5
1721757220000|2024-07-23 17:53:40|56136.5|56086.5|56136|56086|56136.5|56086.5|56136|56086|2
1721757230000|2024-07-23 17:53:50|56141|56091|56141|56091|56141|56091|56141|56091|1
1721757240000|2024-07-23 17:54:00|56140.5|56090.5|56145.5|56095.5|56146|56096|56140.5|56090.5|8
1721757250000|2024-07-23 17:54:10|56141|56091|56146|56096|56146|56096|56141|56091|13
1721757270000|2024-07-23 17:54:30|56144.5|56094.5|56141|56091|56146|56096|56139.5|56089.5|11
1721757280000|2024-07-23 17:54:40|56142.5|56092.5|56141|56091|56144.5|56094.5|56141|56091|6
1721757290000|2024-07-23 17:54:50|56136|56086|56136|56086|56136.5|56086.5|56136|56086|3
1721757300000|2024-07-23 17:55:00|56136.5|56086.5|56138.5|56088.5|56140.5|56090.5|56136.5|56086.5|3
1721757310000|2024-07-23 17:55:10|56141|56091|56141|56091|56141|56091|56140.5|56090.5|3
1721757320000|2024-07-23 17:55:20|56146|56096|56141|56091|56146|56096|56141|56091|7
1721757330000|2024-07-23 17:55:30|56138.5|56088.5|56131|56081|56140.5|56090.5|56131|56081|8
1721757340000|2024-07-23 17:55:40|56128.5|56078.5|56136|56086|56136|56086|56128.5|56078.5|8
1721757350000|2024-07-23 17:55:50|56141|56091|56141|56091|56141|56091|56141|56091|1
1721757360000|2024-07-23 17:56:00|56140.5|56090.5|56141|56091|56146|56096|56140.5|56090.5|9
1721757370000|2024-07-23 17:56:10|56141.5|56091.5|56146|56096|56146|56096|56140.5|56090.5|6
1721757380000|2024-07-23 17:56:20|56143.5|56093.5|56151|56101|56151.5|56101.5|56141.5|56091.5|7
1721757390000|2024-07-23 17:56:30|56146|56096|56151.5|56101.5|56151.5|56101.5|56146|56096|5
1721757400000|2024-07-23 17:56:40|56151|56101|56151|56101|56151|56101|56146|56096|4
1721757410000|2024-07-23 17:56:50|56150.5|56100.5|56151.5|56101.5|56151.5|56101.5|56150.5|56100.5|3
1721757420000|2024-07-23 17:57:00|56156|56106|56151|56101|56156|56106|56151|56101|8
1721757430000|2024-07-23 17:57:10|56151.5|56101.5|56156|56106|56156|56106|56151|56101|3
1721757440000|2024-07-23 17:57:20|56157.5|56107.5|56156|56106|56161|56111|56156|56106|3
1721757450000|2024-07-23 17:57:30|56158.5|56108.5|56161|56111|56161|56111|56158.5|56108.5|2
1721757460000|2024-07-23 17:57:40|56166|56116|56161|56111|56166|56116|56161|56111|2
1721757470000|2024-07-23 17:57:50|56156|56106|56161|56111|56161|56111|56156|56106|3
1721757480000|2024-07-23 17:58:00|56163.5|56113.5|56161|56111|56166|56116|56161|56111|3
1721757490000|2024-07-23 17:58:10|56156|56106|56156|56106|56156.5|56106.5|56156|56106|3
1721757500000|2024-07-23 17:58:20|56160.5|56110.5|56166|56116|56166|56116|56160.5|56110.5|3
1721757510000|2024-07-23 17:58:30|56165.5|56115.5|56166|56116|56166|56116|56162.5|56112.5|5
1721757520000|2024-07-23 17:58:40|56164.5|56114.5|56166|56116|56166|56116|56164.5|56114.5|2
1721757530000|2024-07-23 17:58:50|56164.5|56114.5|56166|56116|56166|56116|56161|56111|7
1721757540000|2024-07-23 17:59:00|56163.5|56113.5|56162.5|56112.5|56163.5|56113.5|56161|56111|10
1721757550000|2024-07-23 17:59:10|56161.5|56111.5|56166|56116|56166|56116|56160.5|56110.5|8
1721757570000|2024-07-23 17:59:30|56165.5|56115.5|56171|56121|56171|56121|56163.5|56113.5|6
1721757580000|2024-07-23 17:59:40|56168.5|56118.5|56166|56116|56168.5|56118.5|56166|56116|2
1721757590000|2024-07-23 17:59:50|56161.5|56111.5|56166|56116|56166|56116|56161.5|56111.5|3
1721757600000|2024-07-23 18:00:00|56162.5|56112.5|56161|56111|56162.5|56112.5|56161|56111|6
1721757610000|2024-07-23 18:00:10|56166|56116|56166.5|56116.5|56166.5|56116.5|56165.5|56115.5|4
1721757620000|2024-07-23 18:00:20|56166|56116|56176|56126|56176|56126|56166|56116|5
1721757630000|2024-07-23 18:00:30|56178.5|56128.5|56171|56121|56178.5|56128.5|56171|56121|3
1721757640000|2024-07-23 18:00:40|56166|56116|56171|56121|56171|56121|56166|56116|6
1721757650000|2024-07-23 18:00:50|56170.5|56120.5|56166|56116|56171|56121|56165.5|56115.5|9
1721757660000|2024-07-23 18:01:00|56166.5|56116.5|56166|56116|56171|56121|56166|56116|10
1721757680000|2024-07-23 18:01:20|56165.5|56115.5|56161|56111|56166|56116|56161|56111|5
1721757690000|2024-07-23 18:01:30|56160.5|56110.5|56161|56111|56161|56111|56160.5|56110.5|2
1721757700000|2024-07-23 18:01:40|56161.5|56111.5|56161|56111|56166|56116|56160.5|56110.5|9
1721757740000|2024-07-23 18:02:20|56164.5|56114.5|56166|56116|56166|56116|56164.5|56114.5|2
1721757750000|2024-07-23 18:02:30|56161|56111|56161|56111|56166|56116|56161|56111|4
1721757770000|2024-07-23 18:02:50|56166|56116|56166|56116|56166|56116|56166|56116|1
1721757780000|2024-07-23 18:03:00|56168.5|56118.5|56171|56121|56171|56121|56166|56116|6
1721757790000|2024-07-23 18:03:10|56172.5|56122.5|56166|56116|56172.5|56122.5|56166|56116|5
1721757800000|2024-07-23 18:03:20|56165.5|56115.5|56167.5|56117.5|56167.5|56117.5|56165.5|56115.5|3
1721757810000|2024-07-23 18:03:30|56166|56116|56141|56091|56166|56116|56141|56091|18
1721757820000|2024-07-23 18:03:40|56140.5|56090.5|56146|56066|56146|56090.5|56125.5|56061|8
1721757830000|2024-07-23 18:03:50|56141|56061|56136|56056|56141|56061|56136|56056|6
1721757840000|2024-07-23 18:04:00|56141|56061|56130|56050|56141|56061|56126|56046|15
1721757850000|2024-07-23 18:04:10|56134|56054|56125.5|56045.5|56134.5|56054.5|56122.5|56042.5|7
1721757860000|2024-07-23 18:04:20|56110|56060|56105|56055|56110.5|56060.5|56100|56050|9
1721757870000|2024-07-23 18:04:30|56105.5|56055.5|56105|56055|56111|56061|56105|56055|7
1721757880000|2024-07-23 18:04:40|56105.5|56055.5|56100|56050|56105.5|56055.5|56100|56050|4
1721757890000|2024-07-23 18:04:50|56096.5|56046.5|56095|56045|56096.5|56046.5|56090|56040|4
1721757900000|2024-07-23 18:05:00|56100|56050|56126|56046|56130.5|56065.5|56100|56045.5|16
1721757910000|2024-07-23 18:05:10|56125.5|56045.5|56130.5|56050.5|56130.5|56050.5|56125.5|56045.5|6
1721757920000|2024-07-23 18:05:20|56116|56066|56106|56056|56121|56071|56106|56056|13
1721757930000|2024-07-23 18:05:30|56101|56051|56108.5|56058.5|56111|56061|56098.5|56048.5|11
1721757940000|2024-07-23 18:05:40|56109.5|56059.5|56135.5|56055.5|56135.5|56070.5|56109.5|56050.5|16
1721757950000|2024-07-23 18:05:50|56140.5|56060.5|56116|56066|56142.5|56071|56116|56055.5|12
1721757960000|2024-07-23 18:06:00|56111.5|56061.5|56120.5|56040.5|56123.5|56061.5|56106|56040.5|8
1721757970000|2024-07-23 18:06:10|56125.5|56045.5|56115.5|56065.5|56125.5|56065.5|56111|56045.5|5
1721757980000|2024-07-23 18:06:20|56113.5|56063.5|56106|56056|56116|56066|56106|56056|10
1721757990000|2024-07-23 18:06:30|56105.5|56055.5|56111|56061|56111|56061|56105.5|56055.5|7
1721758000000|2024-07-23 18:06:40|56106|56056|56111|56061|56111|56061|56101.5|56051.5|5
1721758010000|2024-07-23 18:06:50|56106|56056|56106|56056|56109.5|56059.5|56105.5|56055.5|7
1721758020000|2024-07-23 18:07:00|56110.5|56060.5|56109.5|56059.5|56111|56061|56108.5|56058.5|6
1721758030000|2024-07-23 18:07:10|56111|56061|56106|56056|56111|56061|56106|56056|3
1721758050000|2024-07-23 18:07:30|56106.5|56056.5|56106|56056|56106.5|56056.5|56106|56056|2
1721758060000|2024-07-23 18:07:40|56104.5|56054.5|56106|56056|56106|56056|56103.5|56053.5|5
1721758070000|2024-07-23 18:07:50|56103.5|56053.5|56106|56056|56106|56056|56101|56051|4
1721758080000|2024-07-23 18:08:00|56106.5|56056.5|56106|56056|56106.5|56056.5|56106|56056|2
1721758090000|2024-07-23 18:08:10|56101|56051|56106|56056|56106|56056|56101|56051|4
1721758100000|2024-07-23 18:08:20|56101|56051|56096|56046|56101|56051|56092.5|56042.5|7
1721758110000|2024-07-23 18:08:30|56095.5|56045.5|56096|56046|56096|56046|56095.5|56045.5|2
1721758120000|2024-07-23 18:08:40|56099.5|56049.5|56096|56046|56101|56051|56094.5|56044.5|5
1721758130000|2024-07-23 18:08:50|56096.5|56046.5|56101|56051|56101.5|56051.5|56096|56046|7
1721758140000|2024-07-23 18:09:00|56096|56046|56086.5|56036.5|56096|56046|56080.5|56030.5|11
1721758150000|2024-07-23 18:09:10|56086|56036|56084.5|56034.5|56086|56036|56083.5|56033.5|7
1721758160000|2024-07-23 18:09:20|56085.5|56035.5|56086.5|56036.5|56086.5|56036.5|56081|56031|11
1721758170000|2024-07-23 18:09:30|56086|56036|56101|56051|56101|56051|56086|56036|10
1721758180000|2024-07-23 18:09:40|56103.5|56053.5|56125.5|56045.5|56125.5|56061|56103.5|56040.5|9
1721758190000|2024-07-23 18:09:50|56122.5|56042.5|56101|56051|56122.5|56051|56101|56035.5|4
1721758200000|2024-07-23 18:10:00|56102.5|56052.5|56106|56056|56106|56056|56095.5|56045.5|11
1721758210000|2024-07-23 18:10:10|56106.5|56056.5|56106|56056|56107.5|56057.5|56106|56056|6
1721758220000|2024-07-23 18:10:20|56106.5|56056.5|56108.5|56058.5|56111|56061|56106.5|56056.5|7
1721758230000|2024-07-23 18:10:30|56102.5|56052.5|56096|56046|56103.5|56053.5|56096|56046|5
1721758240000|2024-07-23 18:10:40|56095.5|56045.5|56101|56051|56101|56051|56095.5|56045.5|7
1721758250000|2024-07-23 18:10:50|56098.5|56048.5|56101|56051|56101|56051|56098.5|56048.5|2
1721758260000|2024-07-23 18:11:00|56099.5|56049.5|56098.5|56048.5|56101|56051|56097.5|56047.5|7
1721758270000|2024-07-23 18:11:10|56096|56046|56091|56041|56096|56046|56091|56041|3
1721758280000|2024-07-23 18:11:20|56088.5|56038.5|56091|56041|56091|56041|56088.5|56038.5|5
1721758290000|2024-07-23 18:11:30|56096|56046|56091|56041|56096|56046|56091|56041|5
1721758300000|2024-07-23 18:11:40|56086|56036|56096|56046|56096|56046|56086|56036|7
1721758330000|2024-07-23 18:12:10|56094.5|56044.5|56096|56046|56096|56046|56094.5|56044.5|2
1721758350000|2024-07-23 18:12:30|56101|56051|56105.5|56055.5|56106|56056|56101|56051|3
1721758360000|2024-07-23 18:12:40|56104.5|56054.5|56111|56061|56112.5|56062.5|56104.5|56054.5|10
1721758370000|2024-07-23 18:12:50|56111.5|56061.5|56112.5|56062.5|56112.5|56062.5|56111|56061|4
1721758380000|2024-07-23 18:13:00|56116|56066|56121|56071|56121|56071|56115.5|56065.5|7
1721758390000|2024-07-23 18:13:10|56121.5|56071.5|56121|56071|56121.5|56071.5|56121|56071|2
1721758400000|2024-07-23 18:13:20|56116|56066|56116.5|56066.5|56116.5|56066.5|56116|56066|4
1721758410000|2024-07-23 18:13:30|56116|56066|56116|56066|56116|56066|56113.5|56063.5|7
1721758420000|2024-07-23 18:13:40|56111|56061|56111|56061|56111|56061|56111|56061|1
1721758430000|2024-07-23 18:13:50|56111.5|56061.5|56116|56066|56116|56066|56111.5|56061.5|3
1721758440000|2024-07-23 18:14:00|56115.5|56065.5|56116|56066|56116|56066|56111|56061|8
1721758450000|2024-07-23 18:14:10|56113.5|56063.5|56111|56061|56113.5|56063.5|56111|56061|4
1721758460000|2024-07-23 18:14:20|56110.5|56060.5|56111|56061|56111|56061|56108.5|56058.5|5
1721758470000|2024-07-23 18:14:30|56110.5|56060.5|56121|56071|56121|56071|56110.5|56060.5|7
1721758480000|2024-07-23 18:14:40|56121.5|56071.5|56121|56071|56121.5|56071.5|56121|56071|2
1721758490000|2024-07-23 18:14:50|56120.5|56070.5|56121|56071|56121.5|56071.5|56120.5|56070.5|3
1721758500000|2024-07-23 18:15:00|56126|56076|56146|56066|56146|56081|56126|56066|3
1721758510000|2024-07-23 18:15:10|56150|56070|56151|56071|56151|56071|56150|56070|2
1721758520000|2024-07-23 18:15:20|56131|56081|56136|56086|56136|56086|56131|56081|6
1721758530000|2024-07-23 18:15:30|56135.5|56085.5|56141|56091|56141|56091|56135.5|56085.5|4
1721758540000|2024-07-23 18:15:40|56136|56086|56141|56091|56141|56091|56136|56086|8
1721758550000|2024-07-23 18:15:50|56140.5|56090.5|56141|56091|56141|56091|56140.5|56090.5|2
1721758570000|2024-07-23 18:16:10|56137.5|56087.5|56136|56086|56141|56091|56135.5|56085.5|7
1721758580000|2024-07-23 18:16:20|56132.5|56082.5|56131|56081|56132.5|56082.5|56131|56081|2
1721758600000|2024-07-23 18:16:40|56133.5|56083.5|56136|56086|56136|56086|56133.5|56083.5|2
1721758610000|2024-07-23 18:16:50|56135.5|56085.5|56141|56091|56141|56091|56135.5|56085.5|8
1721758620000|2024-07-23 18:17:00|56138.5|56088.5|56138.5|56088.5|56141|56091|56137.5|56087.5|11
1721758630000|2024-07-23 18:17:10|56141|56091|56141|56091|56141|56091|56135.5|56085.5|11
1721758640000|2024-07-23 18:17:20|56137.5|56087.5|56146|56096|56146|56096|56137.5|56087.5|5
1721758650000|2024-07-23 18:17:30|56151|56101|56156|56106|56156|56106|56151|56101|3
1721758680000|2024-07-23 18:18:00|56153.5|56103.5|56156|56106|56156|56106|56153.5|56103.5|5
1721758700000|2024-07-23 18:18:20|56155.5|56105.5|56154.5|56104.5|56156|56106|56154.5|56104.5|3
1721758710000|2024-07-23 18:18:30|56155.5|56105.5|56151|56101|56155.5|56105.5|56151|56101|3
1721758720000|2024-07-23 18:18:40|56156|56106|56151|56101|56156|56106|56151|56101|6
1721758740000|2024-07-23 18:19:00|56150.5|56100.5|56151|56101|56151|56101|56150.5|56100.5|2
1721758750000|2024-07-23 18:19:10|56146|56096|56146|56096|56151|56101|56146|56096|5
1721758760000|2024-07-23 18:19:20|56146.5|56096.5|56141|56091|56146.5|56096.5|56141|56091|6
1721758770000|2024-07-23 18:19:30|56132.5|56082.5|56136|56086|56136|56086|56131|56081|6
1721758780000|2024-07-23 18:19:40|56141|56091|56146|56096|56146|56096|56141|56091|3
1721758800000|2024-07-23 18:20:00|56144.5|56094.5|56141|56091|56146|56096|56141|56091|3
1721758810000|2024-07-23 18:20:10|56146|56096|56146|56096|56146|56096|56146|56096|1
1721758830000|2024-07-23 18:20:30|56145.5|56095.5|56156|56106|56156|56106|56145.5|56095.5|7
1721758840000|2024-07-23 18:20:40|56146.5|56096.5|56144.5|56094.5|56146.5|56096.5|56144.5|56094.5|4
1721758850000|2024-07-23 18:20:50|56143.5|56093.5|56141.5|56091.5|56146|56096|56141.5|56091.5|5
1721758860000|2024-07-23 18:21:00|56141|56091|56141|56091|56141|56091|56135.5|56085.5|8
1721758870000|2024-07-23 18:21:10|56141.5|56091.5|56141|56091|56141.5|56091.5|56141|56091|2
1721758880000|2024-07-23 18:21:20|56146|56096|56146|56096|56146|56096|56146|56096|1
1721758890000|2024-07-23 18:21:30|56145.5|56095.5|56146|56096|56146|56096|56145.5|56095.5|4
1721758900000|2024-07-23 18:21:40|56145.5|56095.5|56141|56091|56146|56096|56141|56091|4
1721758910000|2024-07-23 18:21:50|56144.5|56094.5|56141|56091|56146|56096|56141|56091|7
1721758920000|2024-07-23 18:22:00|56139.5|56089.5|56138.5|56088.5|56139.5|56089.5|56138.5|56088.5|4
1721758930000|2024-07-23 18:22:10|56137.5|56087.5|56141|56091|56141|56091|56136|56086|6
1721758940000|2024-07-23 18:22:20|56145.5|56095.5|56141|56091|56146.5|56096.5|56137.5|56087.5|6
1721758950000|2024-07-23 18:22:30|56136|56086|56126|56076|56136|56086|56124.5|56074.5|3
1721758960000|2024-07-23 18:22:40|56129.5|56079.5|56131|56081|56131|56081|56129.5|56079.5|2
1721758970000|2024-07-23 18:22:50|56135.5|56085.5|56141|56091|56141|56091|56135.5|56085.5|3
1721758980000|2024-07-23 18:23:00|56143.5|56093.5|56141.5|56091.5|56143.5|56093.5|56141|56091|8
1721758990000|2024-07-23 18:23:10|56141|56091|56146|56096|56146|56096|56141|56091|5
1721759000000|2024-07-23 18:23:20|56146.5|56096.5|56146|56096|56148.5|56098.5|56146|56096|4
1721759010000|2024-07-23 18:23:30|56150.5|56100.5|56146|56096|56151|56101|56146|56096|3
1721759040000|2024-07-23 18:24:00|56147.5|56097.5|56146|56096|56147.5|56097.5|56146|56096|2
1721759060000|2024-07-23 18:24:20|56141.5|56091.5|56141|56091|56141.5|56091.5|56141|56091|2
1721759080000|2024-07-23 18:24:40|56138.5|56088.5|56141|56091|56141|56091|56136|56086|5
1721759090000|2024-07-23 18:24:50|56138.5|56088.5|56141|56091|56141|56091|56138.5|56088.5|2
1721759100000|2024-07-23 18:25:00|56139.5|56089.5|56141|56091|56143.5|56093.5|56139.5|56089.5|8
1721759110000|2024-07-23 18:25:10|56141.5|56091.5|56151|56101|56151|56101|56141|56091|8
1721759150000|2024-07-23 18:25:50|56156|56106|56156|56106|56156.5|56106.5|56156|56106|3
1721759160000|2024-07-23 18:26:00|56151|56101|56151|56101|56151|56101|56151|56101|1
1721759170000|2024-07-23 18:26:10|56153.5|56103.5|56156|56106|56156|56106|56151|56101|3
1721759180000|2024-07-23 18:26:20|56161|56111|56161|56111|56161|56111|56161|56111|1
1721759190000|2024-07-23 18:26:30|56164.5|56114.5|56166|56116|56166|56116|56164.5|56114.5|4
1721759200000|2024-07-23 18:26:40|56165.5|56115.5|56166|56116|56166|56116|56161.5|56111.5|3
1721759210000|2024-07-23 18:26:50|56161|56111|56161|56111|56161|56111|56161|56111|1
1721759220000|2024-07-23 18:27:00|56161.5|56111.5|56163.5|56113.5|56166|56116|56161|56111|5
1721759230000|2024-07-23 18:27:10|56162.5|56112.5|56161|56111|56163.5|56113.5|56161|56111|3
1721759240000|2024-07-23 18:27:20|56156.5|56106.5|56161|56111|56161|56111|56156.5|56106.5|3
1721759260000|2024-07-23 18:27:40|56160.5|56110.5|56156|56106|56160.5|56110.5|56156|56106|4
1721759280000|2024-07-23 18:28:00|56153.5|56103.5|56156|56106|56156|56106|56151|56101|4
1721759300000|2024-07-23 18:28:20|56154.5|56104.5|56156|56106|56156|56106|56154.5|56104.5|2
1721759310000|2024-07-23 18:28:30|56161|56111|56151|56101|56161|56111|56151|56101|2
1721759320000|2024-07-23 18:28:40|56152.5|56102.5|56125.5|56075.5|56152.5|56102.5|56125.5|56075.5|8
1721759330000|2024-07-23 18:28:50|56140.5|56060.5|56136|56056|56140.5|56060.5|56136|56056|8
1721759340000|2024-07-23 18:29:00|56139.5|56059.5|56155.5|56075.5|56155.5|56075.5|56139.5|56059.5|15
1721759350000|2024-07-23 18:29:10|56156|56076|56155.5|56075.5|56156|56076|56150.5|56070.5|6
1721759360000|2024-07-23 18:29:20|56141|56091|56141|56091|56141|56091|56141|56091|1
1721759370000|2024-07-23 18:29:30|56136|56086|56135.5|56085.5|56137.5|56087.5|56133.5|56083.5|7
1721759380000|2024-07-23 18:29:40|56136|56086|56135.5|56085.5|56136|56086|56131|56081|11
1721759390000|2024-07-23 18:29:50|56136|56086|56131|56081|56136|56086|56131|56081|4
1721759400000|2024-07-23 18:30:00|56126|56076|56135.5|56085.5|56136|56086|56126|56076|4
1721759410000|2024-07-23 18:30:10|56134.5|56084.5|56136|56086|56136|56086|56134.5|56084.5|5
1721759420000|2024-07-23 18:30:20|56135.5|56085.5|56136.5|56086.5|56138.5|56088.5|56135.5|56085.5|6
1721759430000|2024-07-23 18:30:30|56136|56086|56141.5|56091.5|56146|56096|56136|56086|5
1721759440000|2024-07-23 18:30:40|56142.5|56092.5|56146|56096|56146|56096|56142.5|56092.5|2
1721759450000|2024-07-23 18:30:50|56145.5|56095.5|56146|56096|56146|56096|56145.5|56095.5|2
1721759470000|2024-07-23 18:31:10|56146.5|56096.5|56146|56096|56148.5|56098.5|56143.5|56093.5|5
1721759480000|2024-07-23 18:31:20|56146.5|56096.5|56146|56096|56146.5|56096.5|56146|56096|2
1721759490000|2024-07-23 18:31:30|56141|56091|56141|56091|56141|56091|56139.5|56089.5|5
1721759500000|2024-07-23 18:31:40|56140.5|56090.5|56146|56096|56146|56096|56136|56086|12
1721759510000|2024-07-23 18:31:50|56147.5|56097.5|56148.5|56098.5|56148.5|56098.5|56147.5|56097.5|2
1721759520000|2024-07-23 18:32:00|56151|56101|56156|56106|56161|56111|56151|56101|8
1721759530000|2024-07-23 18:32:10|56154.5|56104.5|56154.5|56104.5|56156|56106|56150.5|56100.5|9
1721759540000|2024-07-23 18:32:20|56153.5|56103.5|56148.5|56098.5|56153.5|56103.5|56148.5|56098.5|10
1721759550000|2024-07-23 18:32:30|56147.5|56097.5|56146|56096|56151|56101|56144.5|56094.5|8
1721759560000|2024-07-23 18:32:40|56143.5|56093.5|56146|56096|56146|56096|56141|56091|15
1721759570000|2024-07-23 18:32:50|56144.5|56094.5|56143.5|56093.5|56146|56096|56143.5|56093.5|9
1721759580000|2024-07-23 18:33:00|56146|56096|56146|56096|56146|56096|56143.5|56093.5|9
1721759590000|2024-07-23 18:33:10|56143.5|56093.5|56141|56091|56146|56096|56141|56091|6
1721759600000|2024-07-23 18:33:20|56141.5|56091.5|56139.5|56089.5|56141.5|56091.5|56139.5|56089.5|9
1721759610000|2024-07-23 18:33:30|56141|56091|56144.5|56094.5|56144.5|56094.5|56141|56091|3
1721759620000|2024-07-23 18:33:40|56141|56091|56141|56091|56141|56091|56140.5|56090.5|3
1721759650000|2024-07-23 18:34:10|56138.5|56088.5|56149.5|56099.5|56149.5|56099.5|56138.5|56088.5|8
1721759660000|2024-07-23 18:34:20|56148.5|56098.5|56146|56096|56149.5|56099.5|56146|56096|6
1721759690000|2024-07-23 18:34:50|56145.5|56095.5|56146|56096|56146|56096|56142.5|56092.5|8
1721759700000|2024-07-23 18:35:00|56151|56101|56156|56106|56156|56106|56151|56101|4
1721759710000|2024-07-23 18:35:10|56154.5|56104.5|56151|56101|56156|56106|56151|56101|8
1721759720000|2024-07-23 18:35:20|56154.5|56104.5|56151|56101|56156|56106|56151|56101|5
1721759730000|2024-07-23 18:35:30|56148.5|56098.5|56144.5|56094.5|56148.5|56098.5|56144.5|56094.5|6
1721759740000|2024-07-23 18:35:40|56146|56096|56144.5|56094.5|56146|56096|56143.5|56093.5|7
1721759750000|2024-07-23 18:35:50|56146|56096|56146|56096|56146|56096|56143.5|56093.5|12
1721759760000|2024-07-23 18:36:00|56141|56091|56141|56091|56141|56091|56141|56091|1
1721759780000|2024-07-23 18:36:20|56140.5|56090.5|56141|56091|56141|56091|56136|56086|9
1721759790000|2024-07-23 18:36:30|56140.5|56090.5|56141|56091|56141|56091|56139.5|56089.5|3
1721759800000|2024-07-23 18:36:40|56140.5|56090.5|56141|56091|56141|56091|56140.5|56090.5|4
1721759810000|2024-07-23 18:36:50|56140.5|56090.5|56141|56091|56141|56091|56140.5|56090.5|2
1721759820000|2024-07-23 18:37:00|56140.5|56090.5|56141|56091|56141|56091|56140.5|56090.5|2
1721759830000|2024-07-23 18:37:10|56136|56086|56136|56086|56136|56086|56136|56086|1
1721759840000|2024-07-23 18:37:20|56132.5|56082.5|56126|56076|56132.5|56082.5|56126|56076|4
1721759850000|2024-07-23 18:37:30|56131|56081|56131|56081|56131|56081|56126|56076|10
1721759870000|2024-07-23 18:37:50|56129.5|56079.5|56131|56081|56131|56081|56129.5|56079.5|2
1721759880000|2024-07-23 18:38:00|56130.5|56080.5|56131|56081|56131|56081|56130.5|56080.5|2
1721759930000|2024-07-23 18:38:50|56134.5|56084.5|56136|56086|56136|56086|56134.5|56084.5|2
1721759940000|2024-07-23 18:39:00|56135.5|56085.5|56131|56081|56136|56086|56131|56081|4
1721759950000|2024-07-23 18:39:10|56126|56076|56126|56076|56131|56081|56126|56076|6
1721759960000|2024-07-23 18:39:20|56131|56081|56131|56081|56131|56081|56128.5|56078.5|6
1721759970000|2024-07-23 18:39:30|56129.5|56079.5|56131|56081|56131|56081|56129.5|56079.5|2
1721759980000|2024-07-23 18:39:40|56129.5|56079.5|56131|56081|56131|56081|56129.5|56079.5|2
1721759990000|2024-07-23 18:39:50|56130.5|56080.5|56141|56091|56141|56091|56130.5|56080.5|4
1721760010000|2024-07-23 18:40:10|56138.5|56088.5|56139.5|56089.5|56139.5|56089.5|56138.5|56088.5|2
1721760020000|2024-07-23 18:40:20|56136|56086|56136|56086|56136|56086|56136|56086|1
1721760040000|2024-07-23 18:40:40|56137.5|56087.5|56140.5|56090.5|56140.5|56090.5|56137.5|56087.5|3
1721760050000|2024-07-23 18:40:50|56138.5|56088.5|56136|56086|56141|56091|56136|56086|3
1721760060000|2024-07-23 18:41:00|56136.5|56086.5|56136|56086|56141|56091|56136|56086|10
1721760070000|2024-07-23 18:41:10|56136.5|56086.5|56136|56086|56136.5|56086.5|56136|56086|4
1721760080000|2024-07-23 18:41:20|56135.5|56085.5|56136|56086|56136|56086|56135.5|56085.5|4
1721760100000|2024-07-23 18:41:40|56131|56081|56131|56081|56131|56081|56131|56081|1
1721760110000|2024-07-23 18:41:50|56131.5|56081.5|56131|56081|56131.5|56081.5|56131|56081|2
1721760120000|2024-07-23 18:42:00|56121|56071|56121|56071|56121|56071|56121|56071|1
1721760130000|2024-07-23 18:42:10|56121.5|56071.5|56116|56066|56126|56076|56116|56066|9
1721760140000|2024-07-23 18:42:20|56119.5|56069.5|56121|56071|56123.5|56073.5|56118.5|56068.5|7
1721760160000|2024-07-23 18:42:40|56126|56076|56131|56081|56131.5|56081.5|56126|56076|5
1721760170000|2024-07-23 18:42:50|56130.5|56080.5|56131|56081|56131|56081|56130.5|56080.5|2
1721760180000|2024-07-23 18:43:00|56127.5|56077.5|56126|56076|56128.5|56078.5|56126|56076|5
1721760190000|2024-07-23 18:43:10|56125.5|56075.5|56126|56076|56126|56076|56125.5|56075.5|4
1721760200000|2024-07-23 18:43:20|56128.5|56078.5|56129.5|56079.5|56131|56081|56128.5|56078.5|9
1721760210000|2024-07-23 18:43:30|56131|56081|56131|56081|56131|56081|56128.5|56078.5|3
1721760220000|2024-07-23 18:43:40|56131.5|56081.5|56136|56086|56136|56086|56131.5|56081.5|6
1721760230000|2024-07-23 18:43:50|56136.5|56086.5|56141|56091|56141|56091|56136|56086|4
1721760250000|2024-07-23 18:44:10|56142.5|56092.5|56141|56091|56142.5|56092.5|56140.5|56090.5|4
1721760290000|2024-07-23 18:44:50|56141.5|56091.5|56141|56091|56141.5|56091.5|56141|56091|2
1721760300000|2024-07-23 18:45:00|56138.5|56088.5|56141|56091|56141|56091|56137.5|56087.5|7
1721760310000|2024-07-23 18:45:10|56136|56086|56136|56086|56136|56086|56136|56086|1
1721760320000|2024-07-23 18:45:20|56140.5|56090.5|56141|56091|56141|56091|56140.5|56090.5|2
1721760350000|2024-07-23 18:45:50|56144.5|56094.5|56141|56091|56144.5|56094.5|56141|56091|2
1721760360000|2024-07-23 18:46:00|56141.5|56091.5|56142.5|56092.5|56143.5|56093.5|56141|56091|8
1721760370000|2024-07-23 18:46:10|56141|56091|56131|56081|56142.5|56092.5|56131|56081|8
1721760380000|2024-07-23 18:46:20|56130.5|56080.5|56130.5|56080.5|56131|56081|56130.5|56080.5|3
1721760390000|2024-07-23 18:46:30|56129.5|56079.5|56131|56081|56131|56081|56129.5|56079.5|5
1721760400000|2024-07-23 18:46:40|56126|56076|56126|56076|56126|56076|56126|56076|1
1721760410000|2024-07-23 18:46:50|56125.5|56075.5|56126|56076|56126|56076|56125.5|56075.5|2
1721760420000|2024-07-23 18:47:00|56121|56071|56116|56066|56121|56071|56116|56066|2
1721760430000|2024-07-23 18:47:10|56111|56061|56116|56066|56121|56071|56111|56061|4
1721760440000|2024-07-23 18:47:20|56121|56071|56121|56071|56121|56071|56121|56071|1
1721760450000|2024-07-23 18:47:30|56119.5|56069.5|56121|56071|56121|56071|56119.5|56069.5|2
1721760470000|2024-07-23 18:47:50|56126|56076|56126|56076|56126|56076|56126|56076|1
1721760490000|2024-07-23 18:48:10|56131|56081|56131|56081|56131|56081|56126|56076|3
1721760510000|2024-07-23 18:48:30|56130.5|56080.5|56133.5|56083.5|56136|56086|56130.5|56080.5|4
1721760520000|2024-07-23 18:48:40|56131.5|56081.5|56131.5|56081.5|56131.5|56081.5|56130.5|56080.5|7
1721760530000|2024-07-23 18:48:50|56131|56081|56129.5|56079.5|56131|56081|56127.5|56077.5|3
1721760540000|2024-07-23 18:49:00|56131|56081|56141|56091|56141|56091|56129.5|56079.5|6
1721760560000|2024-07-23 18:49:20|56140.5|56090.5|56141|56091|56142.5|56092.5|56140.5|56090.5|9
1721760570000|2024-07-23 18:49:30|56141.5|56091.5|56146|56096|56146|56096|56141.5|56091.5|5
1721760580000|2024-07-23 18:49:40|56145.5|56095.5|56146|56096|56146|56096|56143.5|56093.5|3
1721760590000|2024-07-23 18:49:50|56143.5|56093.5|56146|56096|56146|56096|56143.5|56093.5|3
1721760600000|2024-07-23 18:50:00|56151|56101|56146|56096|56151|56101|56146|56096|4
1721760610000|2024-07-23 18:50:10|56141|56091|56140.5|56090.5|56141|56091|56136|56086|9
1721760620000|2024-07-23 18:50:20|56141|56091|56141|56091|56141|56091|56141|56091|1
1721760630000|2024-07-23 18:50:30|56146|56096|56146|56096|56146|56096|56146|56096|1
1721760640000|2024-07-23 18:50:40|56151|56101|56146|56096|56151|56101|56146|56096|3
1721760650000|2024-07-23 18:50:50|56147.5|56097.5|56151|56101|56151|56101|56146|56096|7
1721760660000|2024-07-23 18:51:00|56149.5|56099.5|56151|56101|56151|56101|56149.5|56099.5|3
1721760690000|2024-07-23 18:51:30|56146|56096|56141|56091|56146|56096|56141|56091|2
1721760700000|2024-07-23 18:51:40|56140.5|56090.5|56140.5|56090.5|56140.5|56090.5|56140.5|56090.5|1
1721760710000|2024-07-23 18:51:50|56143.5|56093.5|56136|56086|56146|56096|56136|56086|7
1721760720000|2024-07-23 18:52:00|56136.5|56086.5|56136|56086|56141|56091|56136|56086|6
1721760730000|2024-07-23 18:52:10|56137.5|56087.5|56136|56086|56138.5|56088.5|56136|56086|6
1721760740000|2024-07-23 18:52:20|56136.5|56086.5|56136|56086|56137.5|56087.5|56136|56086|4
1721760750000|2024-07-23 18:52:30|56136.5|56086.5|56136|56086|56136.5|56086.5|56136|56086|4
1721760770000|2024-07-23 18:52:50|56131|56081|56131|56081|56131|56081|56131|56081|1
1721760780000|2024-07-23 18:53:00|56129.5|56079.5|56131|56081|56131|56081|56129.5|56079.5|3
1721760820000|2024-07-23 18:53:40|56126|56076|56126|56076|56126|56076|56126|56076|1
1721760830000|2024-07-23 18:53:50|56126.5|56076.5|56127.5|56077.5|56127.5|56077.5|56126|56076|4
1721760840000|2024-07-23 18:54:00|56126|56076|56126|56076|56131|56081|56126|56076|8
1721760850000|2024-07-23 18:54:10|56126.5|56076.5|56126|56076|56126.5|56076.5|56122.5|56072.5|5
1721760870000|2024-07-23 18:54:30|56126.5|56076.5|56126|56076|56127.5|56077.5|56126|56076|6
1721760900000|2024-07-23 18:55:00|56121|56071|56121|56071|56121|56071|56121|56071|1
1721760910000|2024-07-23 18:55:10|56116|56066|56115.5|56065.5|56116|56066|56113.5|56063.5|8
1721760920000|2024-07-23 18:55:20|56116|56066|56120.5|56070.5|56121|56071|56114.5|56064.5|8
1721760930000|2024-07-23 18:55:30|56118.5|56068.5|56121.5|56071.5|56121.5|56071.5|56118.5|56068.5|4
1721760940000|2024-07-23 18:55:40|56121|56071|56121|56071|56121|56071|56121|56071|1
1721760950000|2024-07-23 18:55:50|56126|56076|56124.5|56074.5|56126|56076|56123.5|56073.5|6
1721760960000|2024-07-23 18:56:00|56125.5|56075.5|56126|56076|56126|56076|56120.5|56070.5|9
1721761020000|2024-07-23 18:57:00|56131|56081|56131|56081|56131|56081|56131|56081|1
1721761030000|2024-07-23 18:57:10|56130.5|56080.5|56131|56081|56131|56081|56130.5|56080.5|2
1721761040000|2024-07-23 18:57:20|56130.5|56080.5|56131|56081|56131|56081|56130.5|56080.5|2
1721761050000|2024-07-23 18:57:30|56126|56076|56121|56071|56126|56076|56121|56071|2
1721761070000|2024-07-23 18:57:50|56122.5|56072.5|56126|56076|56126|56076|56122.5|56072.5|5
1721761080000|2024-07-23 18:58:00|56125.5|56075.5|56126|56076|56126|56076|56125.5|56075.5|2
1721761090000|2024-07-23 18:58:10|56133.5|56083.5|56135.5|56085.5|56136|56086|56131|56081|7
1721761100000|2024-07-23 18:58:20|56136|56086|56131|56081|56136|56086|56131|56081|7
1721761110000|2024-07-23 18:58:30|56131.5|56081.5|56136|56086|56136|56086|56131.5|56081.5|4
1721761120000|2024-07-23 18:58:40|56133.5|56083.5|56136|56086|56136|56086|56131|56081|6
1721761150000|2024-07-23 18:59:10|56131|56081|56131|56081|56131|56081|56131|56081|1
1721761160000|2024-07-23 18:59:20|56131.5|56081.5|56131|56081|56131.5|56081.5|56131|56081|2
1721761180000|2024-07-23 18:59:40|56130.5|56080.5|56131|56081|56131|56081|56130.5|56080.5|2
1721761200000|2024-07-23 19:00:00|56130.5|56080.5|56131|56081|56131|56081|56130.5|56080.5|2
1721761220000|2024-07-23 19:00:20|56129.5|56079.5|56131|56081|56131|56081|56129.5|56079.5|4
1721761260000|2024-07-23 19:01:00|56130.5|56080.5|56136|56086|56136|56086|56130.5|56080.5|4
1721761270000|2024-07-23 19:01:10|56138.5|56088.5|56136|56086|56138.5|56088.5|56136|56086|2
1721761290000|2024-07-23 19:01:30|56136.5|56086.5|56136|56086|56136.5|56086.5|56136|56086|8
1721761300000|2024-07-23 19:01:40|56136.5|56086.5|56136|56086|56137.5|56087.5|56136|56086|4
1721761320000|2024-07-23 19:02:00|56136.5|56086.5|56137.5|56087.5|56137.5|56087.5|56136.5|56086.5|2
1721761330000|2024-07-23 19:02:10|56136|56086|56137.5|56087.5|56137.5|56087.5|56136|56086|6
1721761340000|2024-07-23 19:02:20|56141|56091|56141|56091|56141|56091|56141|56091|1
1721761350000|2024-07-23 19:02:30|56140.5|56090.5|56141|56091|56142|56092|56136.5|56086.5|5
1721761370000|2024-07-23 19:02:50|56142.5|56092.5|56146|56096|56146|56096|56142.5|56092.5|2
1721761390000|2024-07-23 19:03:10|56145.5|56095.5|56146|56096|56146|56096|56145.5|56095.5|2
1721761440000|2024-07-23 19:04:00|56145.5|56095.5|56146|56096|56146|56096|56141|56091|6
1721761450000|2024-07-23 19:04:10|56141|56091|56144.5|56094.5|56146|56096|56141|56091|10
1721761460000|2024-07-23 19:04:20|56145.5|56095.5|56144.5|56094.5|56145.5|56095.5|56143.5|56093.5|6
1721761470000|2024-07-23 19:04:30|56146|56096|56151|56101|56151|56101|56144.5|56094.5|8
1721761480000|2024-07-23 19:04:40|56141|56091|56141|56091|56146|56096|56140.5|56090.5|8
1721761500000|2024-07-23 19:05:00|56132.5|56082.5|56136|56086|56136|56086|56131|56081|10
1721761510000|2024-07-23 19:05:10|56131|56081|56133.5|56083.5|56134.5|56084.5|56131|56081|5
1721761520000|2024-07-23 19:05:20|56134.5|56084.5|56131|56081|56134.5|56084.5|56131|56081|9
1721761530000|2024-07-23 19:05:30|56130.5|56080.5|56136|56086|56136|56086|56130.5|56080.5|6
1721761550000|2024-07-23 19:05:50|56131|56081|56131|56081|56131.5|56081.5|56131|56081|3
1721761560000|2024-07-23 19:06:00|56131.5|56081.5|56133.5|56083.5|56134.5|56084.5|56131|56081|7
1721761570000|2024-07-23 19:06:10|56130.5|56080.5|56131|56081|56131.5|56081.5|56130.5|56080.5|4
1721761580000|2024-07-23 19:06:20|56132.5|56082.5|56131.5|56081.5|56132.5|56082.5|56131.5|56081.5|2
1721761590000|2024-07-23 19:06:30|56132.5|56082.5|56131|56081|56133.5|56083.5|56131|56081|3
1721761620000|2024-07-23 19:07:00|56139.5|56089.5|56138.5|56088.5|56141|56091|56138.5|56088.5|4
1721761630000|2024-07-23 19:07:10|56139.5|56089.5|56141.5|56091.5|56141.5|56091.5|56138.5|56088.5|8
1721761640000|2024-07-23 19:07:20|56141|56091|56141|56091|56141.5|56091.5|56141|56091|3
1721761650000|2024-07-23 19:07:30|56138.5|56088.5|56138.5|56088.5|56138.5|56088.5|56138.5|56088.5|1
1721761660000|2024-07-23 19:07:40|56139.5|56089.5|56141|56091|56141|56091|56139.5|56089.5|4
1721761690000|2024-07-23 19:08:10|56140|56090|56140|56090|56140|56090|56140|56090|1
1721761700000|2024-07-23 19:08:20|56140.5|56090.5|56140|56090|56140.5|56090.5|56140|56090|2
1721761740000|2024-07-23 19:09:00|56141.5|56091.5|56145|56095|56145.5|56095.5|56140|56090|12
1721761750000|2024-07-23 19:09:10|56145.5|56095.5|56145|56095|56145.5|56095.5|56145|56095|4
1721761760000|2024-07-23 19:09:20|56140|56090|56143.5|56093.5|56143.5|56093.5|56140|56090|2
1721761770000|2024-07-23 19:09:30|56145|56095|56145|56095|56145|56095|56144.5|56094.5|3
1721761820000|2024-07-23 19:10:20|56146|56096|56145|56095|56146|56096|56145|56095|2
1721761830000|2024-07-23 19:10:30|56143.5|56093.5|56145|56095|56145|56095|56143.5|56093.5|2
1721761840000|2024-07-23 19:10:40|56146|56096|56146|56096|56148.5|56098.5|56146|56096|3
1721761860000|2024-07-23 19:11:00|56147.5|56097.5|56146|56096|56147.5|56097.5|56146|56096|2
1721761870000|2024-07-23 19:11:10|56147.5|56097.5|56146|56096|56148.5|56098.5|56146|56096|6
1721761880000|2024-07-23 19:11:20|56146.5|56096.5|56147.5|56097.5|56148.5|56098.5|56146.5|56096.5|3
1721761890000|2024-07-23 19:11:30|56148.5|56098.5|56156|56106|56156|56106|56148.5|56098.5|4
1721761930000|2024-07-23 19:12:10|56161|56111|56161|56111|56161|56111|56161|56111|1
1721761940000|2024-07-23 19:12:20|56161.5|56111.5|56161.5|56111.5|56161.5|56111.5|56161|56111|3
1721761950000|2024-07-23 19:12:30|56161|56111|56161|56111|56161|56111|56161|56111|1
1721761990000|2024-07-23 19:13:10|56160.5|56110.5|56156|56106|56161|56111|56156|56106|7
1721762000000|2024-07-23 19:13:20|56154.5|56104.5|56156|56106|56156.5|56106.5|56154.5|56104.5|4
1721762010000|2024-07-23 19:13:30|56151|56101|56161|56111|56161|56111|56151|56101|6
1721762020000|2024-07-23 19:13:40|56158.5|56108.5|56160.5|56110.5|56161.5|56111.5|56158.5|56108.5|9
1721762030000|2024-07-23 19:13:50|56161|56111|56157.5|56107.5|56161|56111|56156|56106|13
1721762040000|2024-07-23 19:14:00|56156.5|56106.5|56156|56106|56156.5|56106.5|56156|56106|2
1721762050000|2024-07-23 19:14:10|56156.5|56106.5|56156|56106|56156.5|56106.5|56156|56106|6
1721762080000|2024-07-23 19:14:40|56161|56111|56161|56111|56161|56111|56161|56111|1
1721762090000|2024-07-23 19:14:50|56162.5|56112.5|56166|56116|56166|56116|56162.5|56112.5|4
1721762100000|2024-07-23 19:15:00|56162.5|56112.5|56161.5|56111.5|56162.5|56112.5|56161|56111|8
1721762110000|2024-07-23 19:15:10|56161|56111|56166|56116|56166|56116|56161|56111|5
1721762130000|2024-07-23 19:15:30|56164.5|56114.5|56161|56111|56166|56116|56161|56111|4
1721762140000|2024-07-23 19:15:40|56161.5|56111.5|56162.5|56112.5|56162.5|56112.5|56161.5|56111.5|2
1721762150000|2024-07-23 19:15:50|56163.5|56113.5|56166|56116|56166|56116|56163.5|56113.5|2
1721762160000|2024-07-23 19:16:00|56161.5|56111.5|56162.5|56112.5|56163.5|56113.5|56161|56111|5
1721762170000|2024-07-23 19:16:10|56161.5|56111.5|56162.5|56112.5|56162.5|56112.5|56161.5|56111.5|4
1721762180000|2024-07-23 19:16:20|56163.5|56113.5|56162.5|56112.5|56166.5|56116.5|56161|56111|9
1721762190000|2024-07-23 19:16:30|56161|56111|56161|56111|56161|56111|56161|56111|1
1721762200000|2024-07-23 19:16:40|56156|56106|56151|56101|56156|56106|56151|56101|2
1721762210000|2024-07-23 19:16:50|56156|56106|56156|56106|56156|56106|56156|56106|1
1721762220000|2024-07-23 19:17:00|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|1
1721762230000|2024-07-23 19:17:10|56155.5|56105.5|56154.5|56104.5|56155.5|56105.5|56154.5|56104.5|4
1721762240000|2024-07-23 19:17:20|56152.5|56102.5|56156|56106|56156|56106|56151|56101|10
1721762250000|2024-07-23 19:17:30|56151|56101|56151|56101|56151|56101|56151|56101|1
1721762270000|2024-07-23 19:17:50|56147.5|56097.5|56147.5|56097.5|56148.5|56098.5|56146|56096|7
1721762280000|2024-07-23 19:18:00|56146|56096|56141|56091|56146|56096|56141|56091|2
1721762290000|2024-07-23 19:18:10|56140.5|56090.5|56141|56091|56141|56091|56140.5|56090.5|2
1721762300000|2024-07-23 19:18:20|56136|56086|56136|56086|56136|56086|56136|56086|1
1721762330000|2024-07-23 19:18:50|56141|56091|56141|56091|56141|56091|56136|56086|12
1721762350000|2024-07-23 19:19:10|56138.5|56088.5|56141|56091|56141|56091|56137.5|56087.5|5
1721762400000|2024-07-23 19:20:00|56136|56086|56136|56086|56136|56086|56136|56086|1
1721762410000|2024-07-23 19:20:10|56140.5|56090.5|56141|56091|56141|56091|56139.5|56089.5|6
1721762420000|2024-07-23 19:20:20|56139.5|56089.5|56141|56091|56141|56091|56136|56086|6
1721762440000|2024-07-23 19:20:40|56140.5|56090.5|56136|56086|56140.5|56090.5|56136|56086|7
1721762450000|2024-07-23 19:20:50|56137.5|56087.5|56136|56086|56138.5|56088.5|56136|56086|6
1721762490000|2024-07-23 19:21:30|56135.5|56085.5|56136|56086|56136|56086|56135.5|56085.5|2
1721762520000|2024-07-23 19:22:00|56138.5|56088.5|56136|56086|56138.5|56088.5|56136|56086|2
1721762530000|2024-07-23 19:22:10|56135.5|56085.5|56136|56086|56136|56086|56131|56081|5
1721762540000|2024-07-23 19:22:20|56136.5|56086.5|56136|56086|56136.5|56086.5|56134.5|56084.5|3
1721762550000|2024-07-23 19:22:30|56133.5|56083.5|56131|56081|56133.5|56083.5|56131|56081|3
1721762560000|2024-07-23 19:22:40|56126|56076|56126|56076|56126|56076|56126|56076|1
1721762570000|2024-07-23 19:22:50|56124.5|56074.5|56126|56076|56126|56076|56124.5|56074.5|2
1721762580000|2024-07-23 19:23:00|56118.5|56068.5|56116|56066|56118.5|56068.5|56116|56066|2
1721762600000|2024-07-23 19:23:20|56113.5|56063.5|56116|56066|56116|56066|56113.5|56063.5|9
1721762610000|2024-07-23 19:23:30|56116.5|56066.5|56116|56066|56116.5|56066.5|56116|56066|2
1721762630000|2024-07-23 19:23:50|56121|56071|56121|56071|56121.5|56071.5|56120.5|56070.5|6
1721762640000|2024-07-23 19:24:00|56118.5|56068.5|56114.5|56064.5|56118.5|56068.5|56111|56061|10
1721762650000|2024-07-23 19:24:10|56116.5|56066.5|56116|56066|56116.5|56066.5|56116|56066|2
1721762660000|2024-07-23 19:24:20|56111.5|56061.5|56116|56066|56116|56066|56111|56061|8
1721762670000|2024-07-23 19:24:30|56111|56061|56111|56061|56111|56061|56111|56061|1
1721762680000|2024-07-23 19:24:40|56111.5|56061.5|56110.5|56060.5|56111.5|56061.5|56106|56056|8
1721762690000|2024-07-23 19:24:50|56111|56061|56111|56061|56111.5|56061.5|56111|56061|5
1721762700000|2024-07-23 19:25:00|56110.5|56060.5|56106.5|56056.5|56110.5|56060.5|56106|56056|3
1721762710000|2024-07-23 19:25:10|56106|56056|56106|56056|56106|56056|56106|56056|1
1721762720000|2024-07-23 19:25:20|56106.5|56056.5|56105.5|56055.5|56106.5|56056.5|56105.5|56055.5|5
1721762730000|2024-07-23 19:25:30|56106|56056|56106|56056|56106|56056|56106|56056|1
1721762740000|2024-07-23 19:25:40|56109.5|56059.5|56111|56061|56111|56061|56106|56056|6
1721762750000|2024-07-23 19:25:50|56110.5|56060.5|56111|56061|56111.5|56061.5|56110.5|56060.5|6
1721762760000|2024-07-23 19:26:00|56113.5|56063.5|56112.5|56062.5|56116|56066|56112.5|56062.5|5
1721762770000|2024-07-23 19:26:10|56111|56061|56112.5|56062.5|56112.5|56062.5|56111|56061|3
1721762780000|2024-07-23 19:26:20|56111|56061|56116|56066|56116|56066|56111|56061|8
1721762810000|2024-07-23 19:26:50|56117.5|56067.5|56111|56061|56117.5|56067.5|56110.5|56060.5|10
1721762820000|2024-07-23 19:27:00|56110.5|56060.5|56106|56056|56111.5|56061.5|56106|56056|7
1721762830000|2024-07-23 19:27:10|56111|56061|56111|56061|56111|56061|56111|56061|1
1721762840000|2024-07-23 19:27:20|56106|56056|56101|56051|56107.5|56057.5|56100.5|56050.5|5
1721762850000|2024-07-23 19:27:30|56106|56056|56106|56056|56106.5|56056.5|56106|56056|3
1721762860000|2024-07-23 19:27:40|56105.5|56055.5|56106|56056|56106|56056|56105.5|56055.5|2
1721762870000|2024-07-23 19:27:50|56105.5|56055.5|56105.5|56055.5|56106.5|56056.5|56104.5|56054.5|9
1721762880000|2024-07-23 19:28:00|56104.5|56054.5|56106|56056|56106|56056|56103.5|56053.5|7
1721762890000|2024-07-23 19:28:10|56106.5|56056.5|56106.5|56056.5|56106.5|56056.5|56106.5|56056.5|1
1721762900000|2024-07-23 19:28:20|56109.5|56059.5|56111|56061|56111|56061|56107.5|56057.5|5
1721762910000|2024-07-23 19:28:30|56116|56066|56116|56066|56116|56066|56113.5|56063.5|8
1721762920000|2024-07-23 19:28:40|56111|56061|56116|56066|56116|56066|56111|56061|8
1721762930000|2024-07-23 19:28:50|56113.5|56063.5|56116|56066|56116|56066|56113.5|56063.5|5
1721762940000|2024-07-23 19:29:00|56114.5|56064.5|56116|56066|56116.5|56066.5|56114.5|56064.5|3
1721762950000|2024-07-23 19:29:10|56116.5|56066.5|56116|56066|56116.5|56066.5|56116|56066|2
1721762960000|2024-07-23 19:29:20|56118.5|56068.5|56116|56066|56118.5|56068.5|56116|56066|2
1721762970000|2024-07-23 19:29:30|56116.5|56066.5|56116|56066|56118.5|56068.5|56116|56066|5
1721762980000|2024-07-23 19:29:40|56120.5|56070.5|56116|56066|56120.5|56070.5|56116|56066|3
1721762990000|2024-07-23 19:29:50|56116.5|56066.5|56116|56066|56116.5|56066.5|56116|56066|2
1721763000000|2024-07-23 19:30:00|56117.5|56067.5|56121|56071|56121.5|56071.5|56116|56066|7
1721763010000|2024-07-23 19:30:10|56120.5|56070.5|56120.5|56070.5|56120.5|56070.5|56120.5|56070.5|1
1721763020000|2024-07-23 19:30:20|56121|56071|56120.5|56070.5|56121.5|56071.5|56116|56066|5
1721763030000|2024-07-23 19:30:30|56118.5|56068.5|56116|56066|56118.5|56068.5|56116|56066|5
1721763040000|2024-07-23 19:30:40|56121.5|56071.5|56116|56066|56121.5|56071.5|56116|56066|4
1721763050000|2024-07-23 19:30:50|56120.5|56070.5|56121|56071|56121|56071|56120.5|56070.5|2
1721763060000|2024-07-23 19:31:00|56117.5|56067.5|56121|56071|56121.5|56071.5|56117.5|56067.5|4
1721763070000|2024-07-23 19:31:10|56122.5|56072.5|56121|56071|56122.5|56072.5|56121|56071|2
1721763080000|2024-07-23 19:31:20|56121.5|56071.5|56121|56071|56121.5|56071.5|56121|56071|2
1721763110000|2024-07-23 19:31:50|56120|56070|56120|56070|56121|56071|56120|56070|3
1721763230000|2024-07-23 19:33:50|56118.5|56068.5|56115|56065|56120|56070|56115|56065|4
1721763270000|2024-07-23 19:34:30|56120|56070|56115|56065|56120|56070|56115|56065|4
1721763290000|2024-07-23 19:34:50|56113.5|56063.5|56110|56060|56114.5|56064.5|56110|56060|3
1721763310000|2024-07-23 19:35:10|56111.5|56061.5|56110|56060|56111.5|56061.5|56110|56060|2
1721763370000|2024-07-23 19:36:10|56115.5|56065.5|56115|56065|56115.5|56065.5|56115|56065|2
1721763390000|2024-07-23 19:36:30|56113.5|56063.5|56115|56065|56115|56065|56113.5|56063.5|2
1721763440000|2024-07-23 19:37:20|56110|56060|56115|56065|56115|56065|56110|56060|4
1721763460000|2024-07-23 19:37:40|56110|56060|56115.5|56065.5|56115.5|56065.5|56110|56060|3
1721763470000|2024-07-23 19:37:50|56115|56065|56115|56065|56115.5|56065.5|56115|56065|3
1721763480000|2024-07-23 19:38:00|56114.5|56064.5|56115|56065|56115|56065|56114.5|56064.5|2
1721763490000|2024-07-23 19:38:10|56111.5|56061.5|56110|56060|56113.5|56063.5|56110|56060|8
1721763500000|2024-07-23 19:38:20|56110.5|56060.5|56110|56060|56110.5|56060.5|56110|56060|4
1721763540000|2024-07-23 19:39:00|56110.5|56060.5|56110|56060|56114.5|56064.5|56110|56060|5
1721763550000|2024-07-23 19:39:10|56115|56065|56115|56065|56115.5|56065.5|56114.5|56064.5|4
1721763560000|2024-07-23 19:39:20|56110|56060|56110|56060|56110|56060|56110|56060|1
1721763570000|2024-07-23 19:39:30|56110.5|56060.5|56110|56060|56111.5|56061.5|56110|56060|6
1721763590000|2024-07-23 19:39:50|56112.5|56062.5|56110|56060|56112.5|56062.5|56110|56060|8
1721763600000|2024-07-23 19:40:00|56111.5|56061.5|56115|56065|56115|56065|56111.5|56061.5|3
1721763610000|2024-07-23 19:40:10|56112.5|56062.5|56115|56065|56115|56065|56112.5|56062.5|5
1721763620000|2024-07-23 19:40:20|56111.5|56061.5|56113.5|56063.5|56114.5|56064.5|56110|56060|4
1721763630000|2024-07-23 19:40:30|56110|56060|56114.5|56064.5|56115|56065|56110|56060|3
1721763640000|2024-07-23 19:40:40|56110|56060|56110|56060|56110.5|56060.5|56110|56060|3
1721763650000|2024-07-23 19:40:50|56110.5|56060.5|56110|56060|56111.5|56061.5|56110|56060|8
1721763660000|2024-07-23 19:41:00|56115|56065|56114.5|56064.5|56115|56065|56113.5|56063.5|5
1721763670000|2024-07-23 19:41:10|56113.5|56063.5|56110|56060|56113.5|56063.5|56110|56060|6
1721763680000|2024-07-23 19:41:20|56110.5|56060.5|56115|56065|56115|56065|56110|56060|7
1721763690000|2024-07-23 19:41:30|56115.5|56065.5|56115|56065|56115.5|56065.5|56110|56060|6
1721763710000|2024-07-23 19:41:50|56120|56070|56117.5|56067.5|56120|56070|56117.5|56067.5|4
1721763720000|2024-07-23 19:42:00|56118.5|56068.5|56115|56065|56120|56070|56115|56065|9
1721763730000|2024-07-23 19:42:10|56116.5|56066.5|56118.5|56068.5|56118.5|56068.5|56115|56065|4
1721763740000|2024-07-23 19:42:20|56120|56070|56120|56070|56122.5|56072.5|56120|56070|4
1721763750000|2024-07-23 19:42:30|56122.5|56072.5|56120|56070|56122.5|56072.5|56120|56070|11
1721763760000|2024-07-23 19:42:40|56121.5|56071.5|56120|56070|56121.5|56071.5|56120|56070|2
1721763780000|2024-07-23 19:43:00|56115|56065|56120|56070|56120|56070|56115|56065|3
1721763790000|2024-07-23 19:43:10|56121.5|56071.5|56120|56070|56121.5|56071.5|56115|56065|8
1721763840000|2024-07-23 19:44:00|56121.5|56071.5|56125.5|56075.5|56125.5|56075.5|56120|56070|5
1721763850000|2024-07-23 19:44:10|56126.5|56076.5|56125|56075|56126.5|56076.5|56125|56075|2
1721763860000|2024-07-23 19:44:20|56126.5|56076.5|56125|56075|56126.5|56076.5|56125|56075|2
1721763870000|2024-07-23 19:44:30|56126.5|56076.5|56127.5|56077.5|56130|56080|56125|56075|4
1721763880000|2024-07-23 19:44:40|56130|56080|56130|56080|56130.5|56080.5|56128.5|56078.5|6
1721763890000|2024-07-23 19:44:50|56130.5|56080.5|56130|56080|56130.5|56080.5|56130|56080|2
1721763900000|2024-07-23 19:45:00|56129.5|56079.5|56130|56080|56130|56080|56129.5|56079.5|2
1721763980000|2024-07-23 19:46:20|56125|56075|56125|56075|56125|56075|56125|56075|1
1721763990000|2024-07-23 19:46:30|56125.5|56075.5|56125|56075|56128.5|56078.5|56125|56075|3
1721764130000|2024-07-23 19:48:50|56121.5|56071.5|56120|56070|56121.5|56071.5|56120|56070|2
1721764140000|2024-07-23 19:49:00|56115|56065|56120|56070|56120|56070|56115|56065|3
1721764150000|2024-07-23 19:49:10|56117.5|56067.5|56115|56065|56117.5|56067.5|56115|56065|2
1721764160000|2024-07-23 19:49:20|56105|56055|56106.5|56056.5|56106.5|56056.5|56105|56055|2
1721764170000|2024-07-23 19:49:30|56105.5|56055.5|56110|56060|56110|56060|56105.5|56055.5|5
1721764180000|2024-07-23 19:49:40|56105|56055|56105|56055|56105|56055|56105|56055|1
1721764200000|2024-07-23 19:50:00|56100|56050|56085|56035|56100|56050|56084.5|56034.5|4
1721764210000|2024-07-23 19:50:10|56085.5|56035.5|56084.5|56034.5|56085.5|56035.5|56084.5|56034.5|3
1721764220000|2024-07-23 19:50:20|56083.5|56033.5|56080|56030|56085.5|56035.5|56080|56030|8
1721764230000|2024-07-23 19:50:30|56085|56035|56085|56035|56085.5|56035.5|56080|56030|12
1721764270000|2024-07-23 19:51:10|56080|56030|56085|56035|56085|56035|56080|56030|2
1721764290000|2024-07-23 19:51:30|56080|56030|56080|56030|56080|56030|56080|56030|1
1721764300000|2024-07-23 19:51:40|56080.5|56030.5|56075|56025|56080.5|56030.5|56075|56025|6
1721764310000|2024-07-23 19:51:50|56080|56030|56085|56035|56085|56035|56080|56030|6
1721764320000|2024-07-23 19:52:00|56084.5|56034.5|56085|56035|56085.5|56035.5|56082.5|56032.5|6
1721764330000|2024-07-23 19:52:10|56086.5|56036.5|56085|56035|56087.5|56037.5|56085|56035|5
1721764340000|2024-07-23 19:52:20|56085.5|56035.5|56090|56040|56090|56040|56085.5|56035.5|3
1721764370000|2024-07-23 19:52:50|56095|56045|56095|56045|56095|56045|56095|56045|1
1721764380000|2024-07-23 19:53:00|56093.5|56043.5|56093.5|56043.5|56095|56045|56093.5|56043.5|8
1721764390000|2024-07-23 19:53:10|56090|56040|56090|56040|56094.5|56044.5|56090|56040|7
1721764400000|2024-07-23 19:53:20|56094.5|56044.5|56090|56040|56095.5|56045.5|56090|56040|4
1721764410000|2024-07-23 19:53:30|56085|56035|56085|56035|56085|56035|56085|56035|1
1721764420000|2024-07-23 19:53:40|56086.5|56036.5|56085|56035|56086.5|56036.5|56085|56035|2
1721764440000|2024-07-23 19:54:00|56085.5|56035.5|56085|56035|56085.5|56035.5|56084.5|56034.5|4
1721764450000|2024-07-23 19:54:10|56083.5|56033.5|56080|56030|56084.5|56034.5|56080|56030|5
1721764460000|2024-07-23 19:54:20|56085|56035|56085|56035|56085|56035|56085|56035|1
1721764490000|2024-07-23 19:54:50|56081.5|56031.5|56080|56030|56081.5|56031.5|56080|56030|4
1721764500000|2024-07-23 19:55:00|56079.5|56029.5|56080|56030|56080|56030|56079.5|56029.5|2
1721764510000|2024-07-23 19:55:10|56080.5|56030.5|56080|56030|56080.5|56030.5|56080|56030|2
1721764520000|2024-07-23 19:55:20|56081.5|56031.5|56080|56030|56081.5|56031.5|56080|56030|2
1721764540000|2024-07-23 19:55:40|56080.5|56030.5|56085|56035|56085|56035|56080.5|56030.5|3
1721764550000|2024-07-23 19:55:50|56084.5|56034.5|56085|56035|56085|56035|56084.5|56034.5|4
1721764560000|2024-07-23 19:56:00|56084.5|56034.5|56085.5|56035.5|56085.5|56035.5|56084.5|56034.5|5
1721764570000|2024-07-23 19:56:10|56083.5|56033.5|56080|56030|56085|56035|56075|56025|7
1721764590000|2024-07-23 19:56:30|56080.5|56030.5|56078.5|56028.5|56080.5|56030.5|56078.5|56028.5|4
1721764600000|2024-07-23 19:56:40|56079.5|56029.5|56080|56030|56080|56030|56078.5|56028.5|4
1721764610000|2024-07-23 19:56:50|56081.5|56031.5|56083.5|56033.5|56085.5|56035.5|56081.5|56031.5|6
1721764620000|2024-07-23 19:57:00|56085|56035|56080|56030|56085|56035|56080|56030|3
1721764630000|2024-07-23 19:57:10|56085|56035|56085|56035|56085|56035|56085|56035|1
1721764640000|2024-07-23 19:57:20|56081.5|56031.5|56085|56035|56085|56035|56081.5|56031.5|3
1721764650000|2024-07-23 19:57:30|56085.5|56035.5|56085|56035|56085.5|56035.5|56080|56030|4
1721764660000|2024-07-23 19:57:40|56084.5|56034.5|56080|56030|56085.5|56035.5|56080|56030|4
1721764670000|2024-07-23 19:57:50|56080.5|56030.5|56080|56030|56080.5|56030.5|56080|56030|2
1721764680000|2024-07-23 19:58:00|56077.5|56027.5|56075|56025|56077.5|56027.5|56075|56025|2
1721764690000|2024-07-23 19:58:10|56072.5|56022.5|56070|56020|56072.5|56022.5|56070|56020|2
1721764700000|2024-07-23 19:58:20|56072.5|56022.5|56065|56015|56078.5|56028.5|56062.5|56012.5|11
1721764710000|2024-07-23 19:58:30|56067.5|56017.5|56065|56015|56070|56020|56065|56015|8
1721764720000|2024-07-23 19:58:40|56065.5|56015.5|56065|56015|56066.5|56016.5|56065|56015|6
1721764740000|2024-07-23 19:59:00|56060|56010|56065|56015|56065|56015|56060|56010|3
1721764760000|2024-07-23 19:59:20|56066.5|56016.5|56065|56015|56067.5|56017.5|56065|56015|10
1721764770000|2024-07-23 19:59:30|56065.5|56015.5|56065|56015|56067.5|56017.5|56063.5|56013.5|11
1721764780000|2024-07-23 19:59:40|56066.5|56016.5|56065|56015|56066.5|56016.5|56065|56015|2
1721764790000|2024-07-23 19:59:50|56065.5|56015.5|56070|56020|56083.5|56020|56064|55999.5|8
1721823060000|2024-07-24 12:11:00|56210.5|56160.5|56219.5|56169.5|56220.5|56170.5|56205.5|56155.5|15
1721823070000|2024-07-24 12:11:10|56216.5|56166.5|56225.5|56175.5|56225.5|56175.5|56211.5|56161.5|6
1721823080000|2024-07-24 12:11:20|56221.5|56171.5|56237.5|56187.5|56239.5|56189.5|56217.5|56167.5|14
1721823090000|2024-07-24 12:11:30|56239.5|56189.5|56235.5|56185.5|56241.5|56191.5|56232.5|56182.5|14
1721823100000|2024-07-24 12:11:40|56225.5|56175.5|56225.5|56175.5|56225.5|56175.5|56225.5|56175.5|1
1721823110000|2024-07-24 12:11:50|56230.5|56180.5|56230.5|56180.5|56235.5|56185.5|56225.5|56175.5|11
1721823120000|2024-07-24 12:12:00|56227.5|56177.5|56225.5|56175.5|56227.5|56177.5|56225.5|56175.5|7
1721823130000|2024-07-24 12:12:10|56230.5|56180.5|56230.5|56180.5|56234.5|56184.5|56230.5|56180.5|8
1721823140000|2024-07-24 12:12:20|56226.5|56176.5|56230.5|56180.5|56230.5|56180.5|56220.5|56170.5|6
1721823150000|2024-07-24 12:12:30|56229.5|56179.5|56240.5|56190.5|56240.5|56190.5|56229.5|56179.5|6
1721823160000|2024-07-24 12:12:40|56253.5|56203.5|56271.5|56191.5|56271.5|56206.5|56250.5|56186.5|11
1721823170000|2024-07-24 12:12:50|56272.5|56192.5|56275.5|56195.5|56280.5|56200.5|56270.5|56190.5|9
1721823180000|2024-07-24 12:13:00|56270.5|56190.5|56250.5|56200.5|56280.5|56200.5|56246.5|56190.5|10
1721823190000|2024-07-24 12:13:10|56252.5|56202.5|56256.5|56206.5|56264.5|56214.5|56252.5|56202.5|9
1721823200000|2024-07-24 12:13:20|56255.5|56205.5|56259.5|56209.5|56265.5|56215.5|56255.5|56205.5|9
1721823210000|2024-07-24 12:13:30|56260.5|56210.5|56265.5|56215.5|56266.5|56216.5|56260.5|56210.5|7
1721823220000|2024-07-24 12:13:40|56267.5|56217.5|56267.5|56217.5|56269.5|56219.5|56265.5|56215.5|6
1721823230000|2024-07-24 12:13:50|56270.5|56220.5|56285.5|56235.5|56285.5|56235.5|56270.5|56220.5|5
1721823240000|2024-07-24 12:14:00|56280.5|56230.5|56275.5|56225.5|56284.5|56234.5|56275.5|56225.5|5
1721823250000|2024-07-24 12:14:10|56265.5|56215.5|56260.5|56210.5|56270.5|56220.5|56255.5|56205.5|8
1721823260000|2024-07-24 12:14:20|56262.5|56212.5|56255.5|56205.5|56264.5|56214.5|56255.5|56205.5|7
1721823270000|2024-07-24 12:14:30|56259.5|56209.5|56265.5|56215.5|56266.5|56216.5|56259.5|56209.5|7
1721823280000|2024-07-24 12:14:40|56264.5|56214.5|56265.5|56215.5|56265.5|56215.5|56263.5|56213.5|3
1721823290000|2024-07-24 12:14:50|56261.5|56211.5|56265.5|56215.5|56268.5|56218.5|56257.5|56207.5|10
1721823300000|2024-07-24 12:15:00|56255.5|56205.5|56260.5|56210.5|56264.5|56214.5|56255.5|56205.5|8
1721823310000|2024-07-24 12:15:10|56259.5|56209.5|56255.5|56205.5|56259.5|56209.5|56255.5|56205.5|2
1721823320000|2024-07-24 12:15:20|56256.5|56206.5|56260.5|56210.5|56260.5|56210.5|56255.5|56205.5|5
1721823330000|2024-07-24 12:15:30|56259.5|56209.5|56256.5|56206.5|56260.5|56210.5|56255.5|56205.5|10
1721823340000|2024-07-24 12:15:40|56258.5|56208.5|56259.5|56209.5|56265.5|56215.5|56258.5|56208.5|14
1721823350000|2024-07-24 12:15:50|56260.5|56210.5|56264.5|56214.5|56265.5|56215.5|56259.5|56209.5|4
1721823360000|2024-07-24 12:16:00|56263.5|56213.5|56279.5|56229.5|56289|56234.5|56263.5|56207.5|9
1721823370000|2024-07-24 12:16:10|56275.5|56225.5|56284.5|56234.5|56284.5|56234.5|56274.5|56224.5|11
1721823380000|2024-07-24 12:16:20|56296.5|56246.5|56325|56245|56330|56254.5|56296.5|56239.5|18
1721823390000|2024-07-24 12:16:30|56324.5|56244.5|56324.5|56244.5|56330.5|56250.5|56319.5|56239.5|13
1721823400000|2024-07-24 12:16:40|56324|56244|56330|56250|56330|56250|56319|56239|17
1721823410000|2024-07-24 12:16:50|56328|56248|56329.5|56249.5|56334.5|56254.5|56324|56244|15
1721823420000|2024-07-24 12:17:00|56327.5|56247.5|56324.5|56244.5|56327.5|56247.5|56319.5|56239.5|6
1721823430000|2024-07-24 12:17:10|56309.5|56259.5|56340|56260|56340|56269.5|56309.5|56254|9
1721823440000|2024-07-24 12:17:20|56345|56265|56339.5|56259.5|56347|56267|56339.5|56259.5|8
1721823450000|2024-07-24 12:17:30|56341.5|56261.5|56334.5|56284.5|56355|56284.5|56329.5|56258.5|18
1721823460000|2024-07-24 12:17:40|56338.5|56288.5|56366|56286|56370|56315.5|56338.5|56274.5|14
1721823470000|2024-07-24 12:17:50|56367|56287|56366.5|56286.5|56367|56287|56360.5|56280.5|9
1721823480000|2024-07-24 12:18:00|56370.5|56290.5|56376.5|56296.5|56381.5|56301.5|56369.5|56289.5|12
1721823490000|2024-07-24 12:18:10|56361.5|56311.5|56356.5|56306.5|56361.5|56311.5|56356.5|56306.5|2
1721823500000|2024-07-24 12:18:20|56356|56306|56376.5|56296.5|56376.5|56306|56356|56296|3
1721823510000|2024-07-24 12:18:30|56381.5|56301.5|56356.5|56306.5|56381.5|56306.5|56356.5|56296.5|3
1721823520000|2024-07-24 12:18:40|56357.5|56307.5|56381.5|56301.5|56381.5|56307.5|56356.5|56296.5|5
1721823530000|2024-07-24 12:18:50|56383.5|56303.5|56361.5|56311.5|56386.5|56316.5|56361.5|56301|8
1721823540000|2024-07-24 12:19:00|56376.5|56326.5|56391.5|56341.5|56391.5|56341.5|56371.5|56321.5|13
1721823550000|2024-07-24 12:19:10|56388.5|56338.5|56425.5|56345.5|56436.5|56356.5|56388.5|56337|19
1721823560000|2024-07-24 12:19:20|56426.5|56346.5|56436.5|56356.5|56441.5|56361.5|56426.5|56346.5|12
1721823570000|2024-07-24 12:19:30|56439|56359|56441|56361|56451.5|56371.5|56439|56359|12
1721823580000|2024-07-24 12:19:40|56431|56351|56431.5|56351.5|56434.5|56354.5|56426|56346|9
1721823590000|2024-07-24 12:19:50|56426|56346|56426.5|56346.5|56431|56351|56421|56341|14
1721823600000|2024-07-24 12:20:00|56425.5|56345.5|56431.5|56351.5|56439|56359|56425.5|56345.5|16
1721823610000|2024-07-24 12:20:10|56426.5|56346.5|56411.5|56361.5|56426.5|56361.5|56406.5|56341.5|14
1721823620000|2024-07-24 12:20:20|56413.5|56363.5|56410.5|56360.5|56416.5|56366.5|56408.5|56358.5|13
1721823630000|2024-07-24 12:20:30|56415.5|56365.5|56426.5|56376.5|56426.5|56376.5|56415.5|56365.5|13
1721823640000|2024-07-24 12:20:40|56425.5|56375.5|56411.5|56361.5|56426.5|56376.5|56411.5|56361.5|8
1721823650000|2024-07-24 12:20:50|56406.5|56356.5|56422|56342|56423|56357.5|56401.5|56341|11
1721823660000|2024-07-24 12:21:00|56425|56345|56406.5|56356.5|56426|56356.5|56406.5|56336.5|14
1721823670000|2024-07-24 12:21:10|56409.5|56359.5|56420.5|56370.5|56420.5|56370.5|56408.5|56358.5|10
1721823680000|2024-07-24 12:21:20|56421.5|56371.5|56421.5|56371.5|56431.5|56381.5|56421.5|56371.5|10
1721823690000|2024-07-24 12:21:30|56422.5|56372.5|56432.5|56382.5|56435.5|56385.5|56421.5|56371.5|13
1721823700000|2024-07-24 12:21:40|56433.5|56383.5|56420.5|56370.5|56441.5|56391.5|56420.5|56353.5|16
1721823710000|2024-07-24 12:21:50|56424.5|56374.5|56411.5|56361.5|56424.5|56374.5|56411.5|56361.5|7
1721823720000|2024-07-24 12:22:00|56406.5|56356.5|56401.5|56351.5|56406.5|56356.5|56401.5|56351.5|3
1721823730000|2024-07-24 12:22:10|56403.5|56353.5|56401.5|56351.5|56403.5|56353.5|56401.5|56351.5|3
1721823740000|2024-07-24 12:22:20|56406.5|56356.5|56412.5|56362.5|56416.5|56366.5|56404.5|56354.5|9
1721823750000|2024-07-24 12:22:30|56411.5|56361.5|56401.5|56351.5|56413.5|56363.5|56401.5|56351.5|8
1721823760000|2024-07-24 12:22:40|56391.5|56341.5|56391.5|56341.5|56391.5|56341.5|56391.5|56341.5|1
1721823770000|2024-07-24 12:22:50|56386.5|56336.5|56391.5|56341.5|56403.5|56346.5|56386.5|56321|11
1721823780000|2024-07-24 12:23:00|56388.5|56338.5|56388.5|56338.5|56391.5|56341.5|56386.5|56336.5|14
1721823790000|2024-07-24 12:23:10|56389.5|56339.5|56391.5|56341.5|56391.5|56341.5|56386.5|56336.5|8
1721823800000|2024-07-24 12:23:20|56388.5|56338.5|56386.5|56336.5|56388.5|56338.5|56386.5|56336.5|2
1721823810000|2024-07-24 12:23:30|56387.5|56337.5|56391.5|56341.5|56391.5|56341.5|56387.5|56337.5|2
1721823820000|2024-07-24 12:23:40|56392.5|56342.5|56392.5|56342.5|56392.5|56342.5|56392.5|56342.5|1
1721823830000|2024-07-24 12:23:50|56395.5|56345.5|56406.5|56356.5|56407.5|56357.5|56395.5|56345.5|11
1721823840000|2024-07-24 12:24:00|56407.5|56357.5|56413.5|56363.5|56416.5|56366.5|56407.5|56357.5|9
1721823850000|2024-07-24 12:24:10|56414.5|56364.5|56416.5|56366.5|56416.5|56366.5|56414.5|56364.5|3
1721823860000|2024-07-24 12:24:20|56411.5|56361.5|56416.5|56366.5|56416.5|56366.5|56411.5|56361.5|4
1721823870000|2024-07-24 12:24:30|56414.5|56364.5|56413.5|56363.5|56426.5|56376.5|56411.5|56361.5|15
1721823880000|2024-07-24 12:24:40|56411.5|56361.5|56406.5|56356.5|56411.5|56361.5|56405.5|56355.5|4
1721823890000|2024-07-24 12:24:50|56405.5|56355.5|56405.5|56355.5|56406.5|56356.5|56405.5|56355.5|3
1721823900000|2024-07-24 12:25:00|56406.5|56356.5|56433.5|56383.5|56436.5|56386.5|56405.5|56355.5|9
1721823910000|2024-07-24 12:25:10|56434|56384|56426|56376|56436|56386|56426|56376|13
1721823920000|2024-07-24 12:25:20|56421|56371|56421|56371|56426|56376|56421|56371|9
1721823930000|2024-07-24 12:25:30|56417|56367|56423.5|56373.5|56426.5|56376.5|56417|56367|13
1721823940000|2024-07-24 12:25:40|56421.5|56371.5|56431.5|56381.5|56431.5|56381.5|56421.5|56371.5|10
1721823950000|2024-07-24 12:25:50|56441.5|56391.5|56441.5|56391.5|56441.5|56391.5|56439.5|56389.5|3
1721823960000|2024-07-24 12:26:00|56456.5|56406.5|56456|56406|56457.5|56407.5|56451|56401|6
1721823970000|2024-07-24 12:26:10|56455|56405|56446.5|56396.5|56455|56405|56446|56396|6
1721823980000|2024-07-24 12:26:20|56456.5|56406.5|56481.5|56431.5|56481.5|56431.5|56456.5|56406.5|15
1721823990000|2024-07-24 12:26:30|56482.5|56432.5|56481.5|56431.5|56486.5|56436.5|56481.5|56431.5|8
1721824000000|2024-07-24 12:26:40|56478.5|56428.5|56476|56426|56481.5|56431.5|56476|56426|8
1721824010000|2024-07-24 12:26:50|56473|56423|56484.5|56434.5|56484.5|56434.5|56471|56421|10
1721824020000|2024-07-24 12:27:00|56486.5|56436.5|56481|56431|56499.5|56443.5|56481|56419.5|10
1721824030000|2024-07-24 12:27:10|56486|56436|56491.5|56441.5|56506.5|56451.5|56486|56423.5|11
1721824040000|2024-07-24 12:27:20|56488.5|56438.5|56486.5|56436.5|56491.5|56441.5|56486.5|56436.5|7
1721824050000|2024-07-24 12:27:30|56483.5|56433.5|56486.5|56436.5|56486.5|56436.5|56471.5|56421.5|14
1721824060000|2024-07-24 12:27:40|56487.5|56437.5|56496.5|56446.5|56501.5|56451.5|56486.5|56436.5|8
1721824070000|2024-07-24 12:27:50|56501.5|56451.5|56511.5|56461.5|56516.5|56466.5|56501.5|56451.5|8
1721824080000|2024-07-24 12:28:00|56506.5|56456.5|56496.5|56446.5|56506.5|56456.5|56496.5|56446.5|7
1721824090000|2024-07-24 12:28:10|56491.5|56441.5|56486.5|56436.5|56494.5|56444.5|56486.5|56436.5|8
1721824100000|2024-07-24 12:28:20|56481.5|56431.5|56476.5|56426.5|56483.5|56433.5|56472.5|56422.5|12
1721824110000|2024-07-24 12:28:30|56478.5|56428.5|56484.5|56434.5|56497.5|56434.5|56476.5|56417.5|13
1721824120000|2024-07-24 12:28:40|56486.5|56436.5|56513|56433|56520.5|56441.5|56486.5|56431|11
1721824130000|2024-07-24 12:28:50|56510.5|56430.5|56490.5|56440.5|56511.5|56447.5|56488.5|56428.5|10
1721824140000|2024-07-24 12:29:00|56491.5|56441.5|56487.5|56437.5|56491.5|56441.5|56486.5|56436.5|9
1721824150000|2024-07-24 12:29:10|56486.5|56436.5|56487.5|56437.5|56504.5|56454.5|56486.5|56436.5|12
1721824160000|2024-07-24 12:29:20|56486.5|56436.5|56491.5|56441.5|56494.5|56444.5|56486.5|56436.5|6
1721824170000|2024-07-24 12:29:30|56496.5|56446.5|56494.5|56444.5|56496.5|56446.5|56492.5|56442.5|12
1721824180000|2024-07-24 12:29:40|56495.5|56445.5|56481.5|56431.5|56495.5|56445.5|56481.5|56431.5|8
1721824190000|2024-07-24 12:29:50|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56476.5|56426.5|12
1721824200000|2024-07-24 12:30:00|56487.5|56437.5|56481.5|56431.5|56507.5|56441.5|56476.5|56426.5|13
1721824210000|2024-07-24 12:30:10|56479.5|56429.5|56477.5|56427.5|56481.5|56431.5|56476.5|56426.5|12
1721824220000|2024-07-24 12:30:20|56476.5|56426.5|56466.5|56416.5|56476.5|56426.5|56466.5|56416.5|9
1721824230000|2024-07-24 12:30:30|56462.5|56412.5|56462.5|56412.5|56466.5|56416.5|56461.5|56411.5|4
1721824240000|2024-07-24 12:30:40|56466.5|56416.5|56486.5|56436.5|56486.5|56436.5|56464.5|56414.5|10
1721824250000|2024-07-24 12:30:50|56485.5|56435.5|56491.5|56441.5|56497.5|56447.5|56481.5|56431.5|15
1721824260000|2024-07-24 12:31:00|56486.5|56436.5|56496.5|56446.5|56496.5|56446.5|56486.5|56436.5|6
1721824270000|2024-07-24 12:31:10|56501.5|56451.5|56501.5|56451.5|56502.5|56452.5|56501.5|56451.5|3
1721824280000|2024-07-24 12:31:20|56498.5|56448.5|56501.5|56451.5|56506.5|56456.5|56498.5|56448.5|12
1721824290000|2024-07-24 12:31:30|56496.5|56446.5|56517|56437|56517|56453.5|56491.5|56426.5|17
1721824300000|2024-07-24 12:31:40|56522|56442|56517|56437|56522|56442|56517|56437|6
1721824310000|2024-07-24 12:31:50|56514|56434|56502|56422|56514|56434|56501.5|56421.5|10
1721824320000|2024-07-24 12:32:00|56503|56423|56499.5|56419.5|56506.5|56426.5|56496.5|56416.5|16
1721824330000|2024-07-24 12:32:10|56500.5|56420.5|56496.5|56446.5|56507|56446.5|56491.5|56419.5|6
1721824340000|2024-07-24 12:32:20|56500.5|56450.5|56506.5|56456.5|56506.5|56456.5|56500.5|56450.5|3
1721824350000|2024-07-24 12:32:30|56511.5|56461.5|56526.5|56476.5|56526.5|56476.5|56507.5|56457.5|15
1721824360000|2024-07-24 12:32:40|56522|56472|56527|56477|56532|56482|56522|56472|6
1721824370000|2024-07-24 12:32:50|56522|56472|56523.5|56473.5|56536|56476|56516.5|56456|17
1721824380000|2024-07-24 12:33:00|56521.5|56471.5|56521.5|56471.5|56531.5|56481.5|56521.5|56471.5|10
1721824390000|2024-07-24 12:33:10|56526.5|56476.5|56521.5|56471.5|56526.5|56476.5|56521.5|56471.5|2
1721824400000|2024-07-24 12:33:20|56534.5|56484.5|56556.5|56476.5|56561|56495.5|56534.5|56476.5|10
1721824410000|2024-07-24 12:33:30|56560|56480|56546.5|56466.5|56560|56480|56546.5|56466.5|6
1721824420000|2024-07-24 12:33:40|56544|56464|56516.5|56466.5|56547|56470.5|56516.5|56462.5|8
1721824430000|2024-07-24 12:33:50|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|56520.5|56470.5|3
1721824440000|2024-07-24 12:34:00|56516.5|56466.5|56531.5|56451.5|56541.5|56466.5|56511.5|56446.5|12
1721824450000|2024-07-24 12:34:10|56532.5|56452.5|56546.5|56466.5|56546.5|56466.5|56531.5|56451.5|11
1721824460000|2024-07-24 12:34:20|56545.5|56465.5|56550.5|56470.5|56552|56472|56544.5|56464.5|13
1721824470000|2024-07-24 12:34:30|56551.5|56471.5|56531.5|56481.5|56551.5|56486.5|56529.5|56467|10
1721824480000|2024-07-24 12:34:40|56536.5|56486.5|56541.5|56491.5|56541.5|56491.5|56534.5|56484.5|6
1721824490000|2024-07-24 12:34:50|56540.5|56490.5|56536.5|56486.5|56540.5|56490.5|56531.5|56481.5|4
1721824500000|2024-07-24 12:35:00|56539.5|56489.5|56531.5|56481.5|56541.5|56491.5|56531.5|56481.5|11
1721824510000|2024-07-24 12:35:10|56530.5|56480.5|56526.5|56476.5|56530.5|56480.5|56522.5|56472.5|5
1721824520000|2024-07-24 12:35:20|56524.5|56474.5|56525.5|56475.5|56526.5|56476.5|56521.5|56471.5|8
1721824530000|2024-07-24 12:35:30|56529.5|56479.5|56528.5|56478.5|56532.5|56482.5|56526.5|56476.5|8
1721824540000|2024-07-24 12:35:40|56525.5|56475.5|56516.5|56466.5|56528.5|56478.5|56516.5|56466.5|6
1721824550000|2024-07-24 12:35:50|56519.5|56469.5|56527.5|56477.5|56527.5|56477.5|56519.5|56469.5|8
1721824560000|2024-07-24 12:36:00|56528.5|56478.5|56530.5|56480.5|56531.5|56481.5|56524.5|56474.5|7
1721824570000|2024-07-24 12:36:10|56531.5|56481.5|56524.5|56474.5|56531.5|56481.5|56522.5|56472.5|5
1721824580000|2024-07-24 12:36:20|56526.5|56476.5|56520.5|56470.5|56526.5|56476.5|56516.5|56466.5|9
1721824590000|2024-07-24 12:36:30|56521.5|56471.5|56522.5|56472.5|56529.5|56479.5|56521.5|56471.5|8
1721824600000|2024-07-24 12:36:40|56521.5|56471.5|56526.5|56476.5|56526.5|56476.5|56521.5|56471.5|10
1721824620000|2024-07-24 12:37:00|56525.5|56475.5|56521.5|56471.5|56525.5|56475.5|56520.5|56470.5|4
1721824630000|2024-07-24 12:37:10|56519.5|56469.5|56519.5|56469.5|56521.5|56471.5|56519.5|56469.5|3
1721824640000|2024-07-24 12:37:20|56521.5|56471.5|56526.5|56476.5|56526.5|56476.5|56521.5|56471.5|2
1721824650000|2024-07-24 12:37:30|56527.5|56477.5|56535.5|56485.5|56535.5|56485.5|56526.5|56476.5|11
1721824660000|2024-07-24 12:37:40|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|1
1721824670000|2024-07-24 12:37:50|56535.5|56485.5|56551.5|56501.5|56551.5|56501.5|56535.5|56485.5|5
1721824680000|2024-07-24 12:38:00|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|56554.5|56504.5|3
1721824690000|2024-07-24 12:38:10|56554.5|56504.5|56556.5|56506.5|56556.5|56506.5|56551.5|56501.5|3
1721824700000|2024-07-24 12:38:20|56551.5|56501.5|56556.5|56506.5|56556.5|56506.5|56551.5|56501.5|2
1721824710000|2024-07-24 12:38:30|56551.5|56501.5|56541.5|56491.5|56553.5|56503.5|56538.5|56488.5|17
1721824720000|2024-07-24 12:38:40|56544.5|56494.5|56541.5|56491.5|56546.5|56496.5|56539.5|56489.5|8
1721824730000|2024-07-24 12:38:50|56539.5|56489.5|56541.5|56491.5|56542.5|56492.5|56539.5|56489.5|4
1721824740000|2024-07-24 12:39:00|56540.5|56490.5|56546.5|56496.5|56546.5|56496.5|56539.5|56489.5|9
1721824750000|2024-07-24 12:39:10|56551.5|56501.5|56546.5|56496.5|56551.5|56501.5|56546.5|56496.5|2
1721824760000|2024-07-24 12:39:20|56544.5|56494.5|56546.5|56496.5|56546.5|56496.5|56544.5|56494.5|2
1721824770000|2024-07-24 12:39:30|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56535.5|56485.5|3
1721824780000|2024-07-24 12:39:40|56541.5|56491.5|56539.5|56489.5|56541.5|56491.5|56538.5|56488.5|3
1721824790000|2024-07-24 12:39:50|56537.5|56487.5|56531.5|56481.5|56537.5|56487.5|56531.5|56481.5|9
1721824800000|2024-07-24 12:40:00|56527.5|56477.5|56537.5|56487.5|56537.5|56487.5|56527.5|56477.5|6
1721824810000|2024-07-24 12:40:10|56540.5|56490.5|56558.5|56478.5|56566.5|56501.5|56540.5|56478.5|11
1721824820000|2024-07-24 12:40:20|56561.5|56481.5|56557|56477|56561.5|56481.5|56555|56475|12
1721824830000|2024-07-24 12:40:30|56559|56479|56557|56477|56559|56479|56557|56477|2
1721824840000|2024-07-24 12:40:40|56555|56475|56546.5|56466.5|56555|56475|56546.5|56466.5|8
1721824850000|2024-07-24 12:40:50|56541.5|56461.5|56531.5|56451.5|56541.5|56461.5|56531.5|56451.5|3
1721824860000|2024-07-24 12:41:00|56532|56452|56527|56447|56532|56452|56526.5|56446.5|7
1721824870000|2024-07-24 12:41:10|56532|56452|56512.5|56462.5|56532|56462.5|56511.5|56446.5|6
1721824880000|2024-07-24 12:41:20|56511.5|56461.5|56511.5|56461.5|56516.5|56466.5|56511.5|56461.5|5
1721824890000|2024-07-24 12:41:30|56516.5|56466.5|56506.5|56456.5|56516.5|56466.5|56506.5|56456.5|3
1721824900000|2024-07-24 12:41:40|56501.5|56451.5|56491.5|56441.5|56501.5|56451.5|56491.5|56441.5|7
1721824910000|2024-07-24 12:41:50|56492.5|56442.5|56506.5|56456.5|56506.5|56456.5|56492.5|56442.5|12
1721824920000|2024-07-24 12:42:00|56505.5|56455.5|56527|56477|56527|56477|56505.5|56455.5|10
1721824930000|2024-07-24 12:42:10|56524|56474|56522|56472|56527|56477|56521.5|56471.5|11
1721824940000|2024-07-24 12:42:20|56521.5|56471.5|56532|56482|56532|56482|56516.5|56466.5|13
1721824950000|2024-07-24 12:42:30|56537|56487|56527|56477|56537|56487|56517|56467|13
1721824960000|2024-07-24 12:42:40|56522.5|56472.5|56529.5|56479.5|56531.5|56481.5|56522|56472|9
1721824970000|2024-07-24 12:42:50|56526.5|56476.5|56521.5|56471.5|56526.5|56476.5|56518.5|56468.5|14
1721824980000|2024-07-24 12:43:00|56526.5|56476.5|56536.5|56486.5|56536.5|56486.5|56524.5|56474.5|11
1721824990000|2024-07-24 12:43:10|56541.5|56491.5|56534.5|56484.5|56541.5|56491.5|56531.5|56481.5|14
1721825000000|2024-07-24 12:43:20|56533.5|56483.5|56526.5|56476.5|56536.5|56486.5|56526.5|56476.5|10
1721825010000|2024-07-24 12:43:30|56531.5|56481.5|56521.5|56471.5|56531.5|56481.5|56521.5|56471.5|9
1721825020000|2024-07-24 12:43:40|56522.5|56472.5|56523.5|56473.5|56523.5|56473.5|56521.5|56471.5|7
1721825030000|2024-07-24 12:43:50|56521.5|56471.5|56526.5|56476.5|56526.5|56476.5|56511.5|56461.5|11
1721825040000|2024-07-24 12:44:00|56531.5|56481.5|56531.5|56481.5|56531.5|56481.5|56526.5|56476.5|6
1721825050000|2024-07-24 12:44:10|56533.5|56483.5|56526.5|56476.5|56533.5|56483.5|56526.5|56476.5|8
1721825060000|2024-07-24 12:44:20|56525.5|56475.5|56531.5|56481.5|56536.5|56486.5|56525.5|56475.5|11
1721825070000|2024-07-24 12:44:30|56523.5|56473.5|56534.5|56484.5|56541.5|56491.5|56521.5|56471.5|14
1721825080000|2024-07-24 12:44:40|56536.5|56486.5|56537|56487|56537|56487|56536.5|56486.5|2
1721825090000|2024-07-24 12:44:50|56535.5|56485.5|56547|56497|56547|56497|56534.5|56484.5|6
1721825100000|2024-07-24 12:45:00|56552|56502|56546.5|56496.5|56552.5|56502.5|56546.5|56496.5|9
1721825110000|2024-07-24 12:45:10|56549.5|56499.5|56552.5|56502.5|56556.5|56506.5|56549.5|56499.5|7
1721825120000|2024-07-24 12:45:20|56551.5|56501.5|56568.5|56488.5|56571.5|56506.5|56551.5|56486.5|12
1721825130000|2024-07-24 12:45:30|56567.5|56487.5|56581.5|56501.5|56581.5|56501.5|56567.5|56487.5|11
1721825140000|2024-07-24 12:45:40|56583.5|56503.5|56581.5|56501.5|56584.5|56504.5|56581.5|56501.5|8
1721825150000|2024-07-24 12:45:50|56586.5|56506.5|56571.5|56521.5|56586.5|56526.5|56571.5|56506.5|6
1721825160000|2024-07-24 12:46:00|56576.5|56526.5|56576.5|56526.5|56576.5|56526.5|56571.5|56521.5|4
1721825170000|2024-07-24 12:46:10|56571.5|56521.5|56570.5|56520.5|56571.5|56521.5|56566.5|56516.5|5
1721825180000|2024-07-24 12:46:20|56571.5|56521.5|56566.5|56516.5|56571.5|56521.5|56566.5|56516.5|15
1721825190000|2024-07-24 12:46:30|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|1
1721825200000|2024-07-24 12:46:40|56556.5|56506.5|56551.5|56501.5|56556.5|56506.5|56551.5|56501.5|3
1721825210000|2024-07-24 12:46:50|56552.5|56502.5|56565.5|56515.5|56565.5|56515.5|56551.5|56501.5|9
1721825220000|2024-07-24 12:47:00|56566.5|56516.5|56561.5|56511.5|56566.5|56516.5|56561.5|56511.5|4
1721825230000|2024-07-24 12:47:10|56559.5|56509.5|56566.5|56516.5|56566.5|56516.5|56559.5|56509.5|3
1721825240000|2024-07-24 12:47:20|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|1
1721825250000|2024-07-24 12:47:30|56560.5|56510.5|56561.5|56511.5|56561.5|56511.5|56558.5|56508.5|4
1721825260000|2024-07-24 12:47:40|56556.5|56506.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|10
1721825270000|2024-07-24 12:47:50|56558.5|56508.5|56566.5|56516.5|56566.5|56516.5|56558.5|56508.5|7
1721825290000|2024-07-24 12:48:10|56571.5|56521.5|56576.5|56526.5|56576.5|56526.5|56567.5|56517.5|7
1721825300000|2024-07-24 12:48:20|56579.5|56529.5|56570.5|56520.5|56581.5|56531.5|56568.5|56518.5|8
1721825310000|2024-07-24 12:48:30|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56567.5|56517.5|7
1721825320000|2024-07-24 12:48:40|56566.5|56516.5|56566.5|56516.5|56569.5|56519.5|56565.5|56515.5|5
1721825330000|2024-07-24 12:48:50|56564.5|56514.5|56556.5|56506.5|56564.5|56514.5|56556.5|56506.5|11
1721825340000|2024-07-24 12:49:00|56557.5|56507.5|56551.5|56501.5|56557.5|56507.5|56551.5|56501.5|3
1721825350000|2024-07-24 12:49:10|56546.5|56496.5|56549.5|56499.5|56549.5|56499.5|56541.5|56491.5|6
1721825360000|2024-07-24 12:49:20|56548.5|56498.5|56554.5|56504.5|56554.5|56504.5|56546.5|56496.5|8
1721825370000|2024-07-24 12:49:30|56551.5|56501.5|56567|56487|56567.5|56501.5|56546.5|56486.5|8
1721825380000|2024-07-24 12:49:40|56563|56483|56562|56482|56566.5|56486.5|56559|56479|11
1721825390000|2024-07-24 12:49:50|56561|56481|56546.5|56496.5|56566.5|56498.5|56542.5|56481|13
1721825400000|2024-07-24 12:50:00|56549.5|56499.5|56558.5|56508.5|56558.5|56508.5|56549.5|56499.5|14
1721825410000|2024-07-24 12:50:10|56561.5|56511.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|2
1721825420000|2024-07-24 12:50:20|56567.5|56517.5|56566.5|56516.5|56567.5|56517.5|56566.5|56516.5|2
1721825430000|2024-07-24 12:50:30|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56557.5|56507.5|5
1721825440000|2024-07-24 12:50:40|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|1
1721825460000|2024-07-24 12:51:00|56571.5|56521.5|56570.5|56520.5|56571.5|56521.5|56569.5|56519.5|7
1721825470000|2024-07-24 12:51:10|56569.5|56519.5|56566.5|56516.5|56571.5|56521.5|56566.5|56516.5|6
1721825480000|2024-07-24 12:51:20|56565.5|56515.5|56564.5|56514.5|56566.5|56516.5|56561.5|56511.5|9
1721825490000|2024-07-24 12:51:30|56565.5|56515.5|56564.5|56514.5|56566.5|56516.5|56564.5|56514.5|3
1721825500000|2024-07-24 12:51:40|56561.5|56511.5|56556.5|56506.5|56561.5|56511.5|56555.5|56505.5|11
1721825510000|2024-07-24 12:51:50|56555.5|56505.5|56551.5|56501.5|56556.5|56506.5|56551.5|56501.5|6
1721825520000|2024-07-24 12:52:00|56554.5|56504.5|56556.5|56506.5|56556.5|56506.5|56551.5|56501.5|14
1721825530000|2024-07-24 12:52:10|56555.5|56505.5|56556.5|56506.5|56557.5|56507.5|56552.5|56502.5|12
1721825540000|2024-07-24 12:52:20|56546.5|56496.5|56551.5|56501.5|56551.5|56501.5|56546.5|56496.5|10
1721825550000|2024-07-24 12:52:30|56552.5|56502.5|56556.5|56506.5|56556.5|56506.5|56552.5|56502.5|7
1721825560000|2024-07-24 12:52:40|56560.5|56510.5|56563.5|56513.5|56571.5|56521.5|56560.5|56510.5|9
1721825570000|2024-07-24 12:52:50|56561.5|56511.5|56570.5|56520.5|56571.5|56521.5|56561.5|56511.5|9
1721825580000|2024-07-24 12:53:00|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56569.5|56519.5|6
1721825590000|2024-07-24 12:53:10|56570.5|56520.5|56575.5|56525.5|56576.5|56526.5|56570.5|56520.5|6
1721825600000|2024-07-24 12:53:20|56574.5|56524.5|56578.5|56528.5|56583.5|56533.5|56574.5|56524.5|14
1721825610000|2024-07-24 12:53:30|56580.5|56530.5|56576.5|56526.5|56581.5|56531.5|56576.5|56526.5|11
1721825620000|2024-07-24 12:53:40|56574.5|56524.5|56566.5|56516.5|56574.5|56524.5|56566.5|56516.5|4
1721825640000|2024-07-24 12:54:00|56568.5|56518.5|56571.5|56521.5|56571.5|56521.5|56566.5|56516.5|10
1721825650000|2024-07-24 12:54:10|56566.5|56516.5|56571.5|56521.5|56571.5|56521.5|56566.5|56516.5|6
1721825660000|2024-07-24 12:54:20|56567.5|56517.5|56566.5|56516.5|56567.5|56517.5|56566.5|56516.5|2
1721825670000|2024-07-24 12:54:30|56569.5|56519.5|56566.5|56516.5|56571.5|56521.5|56566.5|56516.5|6
1721825680000|2024-07-24 12:54:40|56570.5|56520.5|56588.5|56508.5|56589.5|56523.5|56570.5|56507.5|6
1721825690000|2024-07-24 12:54:50|56586.5|56506.5|56561.5|56511.5|56587|56511.5|56561.5|56497|5
1721825700000|2024-07-24 12:55:00|56566.5|56516.5|56556.5|56506.5|56566.5|56516.5|56556.5|56506.5|7
1721825710000|2024-07-24 12:55:10|56557.5|56507.5|56561.5|56511.5|56566.5|56516.5|56553.5|56503.5|9
1721825720000|2024-07-24 12:55:20|56558.5|56508.5|56551.5|56501.5|56558.5|56508.5|56551.5|56501.5|7
1721825730000|2024-07-24 12:55:30|56547.5|56497.5|56541.5|56491.5|56550.5|56500.5|56536.5|56486.5|13
1721825740000|2024-07-24 12:55:40|56546.5|56496.5|56536.5|56486.5|56546.5|56496.5|56536.5|56486.5|6
1721825750000|2024-07-24 12:55:50|56538.5|56488.5|56536.5|56486.5|56538.5|56488.5|56536.5|56486.5|2
1721825760000|2024-07-24 12:56:00|56537.5|56487.5|56536.5|56486.5|56537.5|56487.5|56536.5|56486.5|2
1721825770000|2024-07-24 12:56:10|56535.5|56485.5|56511.5|56461.5|56536.5|56486.5|56511.5|56461.5|15
1721825780000|2024-07-24 12:56:20|56510.5|56460.5|56506|56456|56510.5|56460.5|56501.5|56451.5|10
1721825790000|2024-07-24 12:56:30|56507|56457|56511.5|56461.5|56516.5|56466.5|56506|56456|9
1721825800000|2024-07-24 12:56:40|56508.5|56458.5|56511.5|56461.5|56515.5|56465.5|56506.5|56456.5|12
1721825810000|2024-07-24 12:56:50|56506.5|56456.5|56481.5|56431.5|56509.5|56459.5|56481.5|56431.5|6
1721825820000|2024-07-24 12:57:00|56486.5|56436.5|56475.5|56395.5|56486.5|56436.5|56456.5|56391.5|16
1721825830000|2024-07-24 12:57:10|56476.5|56396.5|56466.5|56386.5|56476.5|56396.5|56461.5|56381.5|20
1721825840000|2024-07-24 12:57:20|56464.5|56384.5|56457|56407|56471.5|56407|56455|56379.5|12
1721825850000|2024-07-24 12:57:30|56462|56412|56489.5|56439.5|56489.5|56439.5|56462|56412|16
1721825860000|2024-07-24 12:57:40|56488.5|56438.5|56507.5|56427.5|56507.5|56442.5|56488.5|56426.5|7
1721825870000|2024-07-24 12:57:50|56507|56427|56492|56442|56507|56442|56492|56426|3
1721825880000|2024-07-24 12:58:00|56497|56447|56501.5|56451.5|56506.5|56456.5|56491.5|56441.5|12
1721825890000|2024-07-24 12:58:10|56497.5|56447.5|56488.5|56438.5|56499.5|56449.5|56488.5|56438.5|12
1721825900000|2024-07-24 12:58:20|56491.5|56441.5|56461.5|56411.5|56491.5|56441.5|56459.5|56409.5|13
1721825910000|2024-07-24 12:58:30|56462.5|56412.5|56467|56417|56469.5|56419.5|56457|56407|18
1721825920000|2024-07-24 12:58:40|56469|56419|56477|56427|56477|56427|56463|56413|13
1721825930000|2024-07-24 12:58:50|56476|56426|56481.5|56431.5|56487|56437|56476|56426|9
1721825940000|2024-07-24 12:59:00|56476.5|56426.5|56471.5|56421.5|56476.5|56426.5|56471.5|56421.5|3
1721825950000|2024-07-24 12:59:10|56466.5|56416.5|56474.5|56424.5|56476.5|56426.5|56466.5|56416.5|7
1721825960000|2024-07-24 12:59:20|56473.5|56423.5|56476.5|56426.5|56476.5|56426.5|56471.5|56421.5|11
1721825970000|2024-07-24 12:59:30|56475.5|56425.5|56476.5|56426.5|56476.5|56426.5|56471.5|56421.5|6
1721825980000|2024-07-24 12:59:40|56474.5|56424.5|56466.5|56416.5|56474.5|56424.5|56466.5|56416.5|5
1721825990000|2024-07-24 12:59:50|56467.5|56417.5|56476.5|56426.5|56476.5|56426.5|56466.5|56416.5|9
1721826000000|2024-07-24 13:00:00|56475.5|56425.5|56504.5|56424.5|56504.5|56436.5|56475.5|56417.5|12
1721826010000|2024-07-24 13:00:10|56501.5|56421.5|56486.5|56436.5|56506.5|56436.5|56482.5|56421.5|13
1721826020000|2024-07-24 13:00:20|56494.5|56414.5|56484.5|56434.5|56496.5|56436.5|56481.5|56414.5|8
1721826030000|2024-07-24 13:00:30|56481.5|56431.5|56481.5|56431.5|56484.5|56434.5|56476.5|56426.5|11
1721826040000|2024-07-24 13:00:40|56483.5|56433.5|56491.5|56441.5|56496.5|56446.5|56483.5|56433.5|15
1721826050000|2024-07-24 13:00:50|56493.5|56443.5|56502.5|56452.5|56503.5|56453.5|56493.5|56443.5|4
1721826060000|2024-07-24 13:01:00|56504.5|56454.5|56506.5|56456.5|56511.5|56461.5|56501.5|56451.5|16
1721826070000|2024-07-24 13:01:10|56501.5|56451.5|56506.5|56456.5|56506.5|56456.5|56501.5|56451.5|9
1721826080000|2024-07-24 13:01:20|56501.5|56451.5|56521.5|56441.5|56521.5|56451.5|56498.5|56436.5|8
1721826090000|2024-07-24 13:01:30|56518.5|56438.5|56517|56437|56518.5|56438.5|56516.5|56436.5|13
1721826100000|2024-07-24 13:01:40|56516.5|56436.5|56506.5|56456.5|56516.5|56456.5|56501.5|56436.5|4
1721826110000|2024-07-24 13:01:50|56510.5|56460.5|56511.5|56461.5|56514.5|56464.5|56510.5|56460.5|7
1721826120000|2024-07-24 13:02:00|56512.5|56462.5|56516.5|56466.5|56521.5|56471.5|56512.5|56462.5|10
1721826130000|2024-07-24 13:02:10|56513.5|56463.5|56516.5|56466.5|56516.5|56466.5|56513.5|56463.5|2
1721826140000|2024-07-24 13:02:20|56515.5|56465.5|56515.5|56465.5|56516.5|56466.5|56512.5|56462.5|5
1721826150000|2024-07-24 13:02:30|56512.5|56462.5|56511.5|56461.5|56512.5|56462.5|56506.5|56456.5|6
1721826160000|2024-07-24 13:02:40|56512.5|56462.5|56511.5|56461.5|56512.5|56462.5|56511.5|56461.5|4
1721826170000|2024-07-24 13:02:50|56513.5|56463.5|56516.5|56466.5|56516.5|56466.5|56511.5|56461.5|7
1721826180000|2024-07-24 13:03:00|56519.5|56469.5|56539.5|56489.5|56539.5|56489.5|56518.5|56468.5|15
1721826190000|2024-07-24 13:03:10|56537.5|56487.5|56526.5|56476.5|56537.5|56487.5|56521.5|56471.5|15
1721826200000|2024-07-24 13:03:20|56524.5|56474.5|56516.5|56466.5|56524.5|56474.5|56516.5|56466.5|3
1721826210000|2024-07-24 13:03:30|56518.5|56468.5|56518.5|56468.5|56521.5|56471.5|56516.5|56466.5|6
1721826220000|2024-07-24 13:03:40|56516.5|56466.5|56516.5|56466.5|56516.5|56466.5|56516.5|56466.5|1
1721826230000|2024-07-24 13:03:50|56515.5|56465.5|56512.5|56462.5|56516.5|56466.5|56511.5|56461.5|7
1721826240000|2024-07-24 13:04:00|56515.5|56465.5|56521.5|56471.5|56526.5|56476.5|56515.5|56465.5|10
1721826250000|2024-07-24 13:04:10|56520.5|56470.5|56496.5|56446.5|56521.5|56471.5|56496.5|56440.5|8
1721826260000|2024-07-24 13:04:20|56491.5|56441.5|56487|56437|56497|56447|56486|56436|9
1721826270000|2024-07-24 13:04:30|56482|56432|56501.5|56451.5|56501.5|56451.5|56482|56432|9
1721826280000|2024-07-24 13:04:40|56502|56452|56506.5|56456.5|56506.5|56456.5|56496.5|56446.5|10
1721826290000|2024-07-24 13:04:50|56504.5|56454.5|56511.5|56461.5|56511.5|56461.5|56501.5|56451.5|6
1721826300000|2024-07-24 13:05:00|56516.5|56466.5|56516.5|56466.5|56516.5|56466.5|56506.5|56456.5|9
1721826310000|2024-07-24 13:05:10|56511.5|56461.5|56524.5|56474.5|56524.5|56474.5|56511.5|56461.5|4
1721826320000|2024-07-24 13:05:20|56526.5|56476.5|56516.5|56466.5|56526.5|56476.5|56511.5|56461.5|12
1721826330000|2024-07-24 13:05:30|56521.5|56471.5|56526.5|56476.5|56526.5|56476.5|56521.5|56471.5|4
1721826340000|2024-07-24 13:05:40|56534.5|56484.5|56542|56492|56542|56492|56534.5|56484.5|5
1721826350000|2024-07-24 13:05:50|56540|56490|56541.5|56491.5|56549.5|56499.5|56536.5|56486.5|13
1721826360000|2024-07-24 13:06:00|56551.5|56501.5|56551.5|56501.5|56552.5|56502.5|56551.5|56501.5|3
1721826370000|2024-07-24 13:06:10|56556.5|56506.5|56551.5|56501.5|56556.5|56506.5|56548.5|56498.5|7
1721826380000|2024-07-24 13:06:20|56552.5|56502.5|56551.5|56501.5|56552.5|56502.5|56551.5|56501.5|6
1721826390000|2024-07-24 13:06:30|56546.5|56496.5|56532.5|56482.5|56546.5|56496.5|56527.5|56477.5|10
1721826400000|2024-07-24 13:06:40|56534.5|56484.5|56522.5|56472.5|56537.5|56487.5|56522.5|56472.5|8
1721826410000|2024-07-24 13:06:50|56524.5|56474.5|56522.5|56472.5|56524.5|56474.5|56522.5|56472.5|6
1721826420000|2024-07-24 13:07:00|56523.5|56473.5|56522.5|56472.5|56523.5|56473.5|56522.5|56472.5|4
1721826430000|2024-07-24 13:07:10|56521.5|56471.5|56522.5|56472.5|56524.5|56474.5|56521.5|56471.5|5
1721826440000|2024-07-24 13:07:20|56525.5|56475.5|56527.5|56477.5|56528.5|56478.5|56525.5|56475.5|4
1721826450000|2024-07-24 13:07:30|56532.5|56482.5|56537.5|56487.5|56537.5|56487.5|56532.5|56482.5|2
1721826460000|2024-07-24 13:07:40|56540.5|56490.5|56542.5|56492.5|56542.5|56492.5|56537.5|56487.5|6
1721826470000|2024-07-24 13:07:50|56541.5|56491.5|56537.5|56487.5|56542.5|56492.5|56537.5|56487.5|5
1721826480000|2024-07-24 13:08:00|56538.5|56488.5|56547.5|56497.5|56547.5|56497.5|56537.5|56487.5|7
1721826490000|2024-07-24 13:08:10|56552.5|56502.5|56532.5|56482.5|56552.5|56502.5|56532.5|56482.5|6
1721826500000|2024-07-24 13:08:20|56531.5|56481.5|56530.5|56480.5|56532.5|56482.5|56527.5|56477.5|4
1721826510000|2024-07-24 13:08:30|56528.5|56478.5|56527.5|56477.5|56532.5|56482.5|56527.5|56477.5|11
1721826520000|2024-07-24 13:08:40|56529.5|56479.5|56527.5|56477.5|56531.5|56481.5|56527.5|56477.5|4
1721826530000|2024-07-24 13:08:50|56529.5|56479.5|56517.5|56467.5|56529.5|56479.5|56517.5|56467.5|6
1721826540000|2024-07-24 13:09:00|56512.5|56462.5|56499.5|56449.5|56512.5|56462.5|56499.5|56449.5|6
1721826550000|2024-07-24 13:09:10|56501.5|56451.5|56482.5|56432.5|56501.5|56451.5|56482.5|56432.5|13
1721826560000|2024-07-24 13:09:20|56479.5|56429.5|56472|56422|56479.5|56429.5|56472|56422|6
1721826570000|2024-07-24 13:09:30|56474|56424|56477.5|56427.5|56477.5|56427.5|56467|56417|9
1721826580000|2024-07-24 13:09:40|56472.5|56422.5|56473.5|56423.5|56474.5|56424.5|56472.5|56422.5|6
1721826590000|2024-07-24 13:09:50|56477.5|56427.5|56477.5|56427.5|56477.5|56427.5|56472.5|56422.5|4
1721826600000|2024-07-24 13:10:00|56476.5|56426.5|56462.5|56412.5|56477.5|56427.5|56462.5|56412.5|10
1721826610000|2024-07-24 13:10:10|56463.5|56413.5|56462.5|56412.5|56463.5|56413.5|56462.5|56412.5|2
1721826620000|2024-07-24 13:10:20|56467.5|56417.5|56487.5|56407.5|56487.5|56427.5|56457.5|56407.5|10
1721826630000|2024-07-24 13:10:30|56472.5|56422.5|56464.5|56414.5|56472.5|56422.5|56462.5|56412.5|12
1721826640000|2024-07-24 13:10:40|56467.5|56417.5|56462.5|56412.5|56467.5|56417.5|56457.5|56407.5|7
1721826650000|2024-07-24 13:10:50|56467.5|56417.5|56472.5|56422.5|56472.5|56422.5|56467.5|56417.5|6
1721826660000|2024-07-24 13:11:00|56477.5|56427.5|56487.5|56437.5|56487.5|56437.5|56472.5|56422.5|11
1721826670000|2024-07-24 13:11:10|56492.5|56442.5|56492.5|56442.5|56497.5|56447.5|56492.5|56442.5|4
1721826680000|2024-07-24 13:11:20|56497.5|56447.5|56502.5|56452.5|56502.5|56452.5|56497.5|56447.5|3
1721826690000|2024-07-24 13:11:30|56507.5|56457.5|56502.5|56452.5|56507.5|56457.5|56502.5|56452.5|6
1721826700000|2024-07-24 13:11:40|56497.5|56447.5|56489.5|56439.5|56497.5|56447.5|56487.5|56437.5|11
1721826710000|2024-07-24 13:11:50|56488.5|56438.5|56497.5|56447.5|56497.5|56447.5|56488.5|56438.5|6
1721826730000|2024-07-24 13:12:10|56502.5|56452.5|56502.5|56452.5|56507.5|56457.5|56500.5|56450.5|4
1721826740000|2024-07-24 13:12:20|56505.5|56455.5|56507.5|56457.5|56509.5|56459.5|56500.5|56450.5|13
1721826750000|2024-07-24 13:12:30|56509.5|56459.5|56522.5|56472.5|56522.5|56472.5|56507.5|56457.5|11
1721826760000|2024-07-24 13:12:40|56519.5|56469.5|56526.5|56476.5|56527.5|56477.5|56512.5|56462.5|13
1721826770000|2024-07-24 13:12:50|56527.5|56477.5|56527.5|56477.5|56532.5|56482.5|56527.5|56477.5|11
1721826780000|2024-07-24 13:13:00|56524.5|56474.5|56522.5|56472.5|56529.5|56479.5|56522.5|56472.5|9
1721826790000|2024-07-24 13:13:10|56519.5|56469.5|56522.5|56472.5|56523.5|56473.5|56517.5|56467.5|8
1721826800000|2024-07-24 13:13:20|56517.5|56467.5|56527.5|56477.5|56532.5|56482.5|56517.5|56467.5|10
1721826810000|2024-07-24 13:13:30|56529.5|56479.5|56527.5|56477.5|56530.5|56480.5|56527.5|56477.5|3
1721826820000|2024-07-24 13:13:40|56530.5|56480.5|56517.5|56467.5|56530.5|56480.5|56517.5|56467.5|10
1721826830000|2024-07-24 13:13:50|56513.5|56463.5|56512.5|56462.5|56513.5|56463.5|56510.5|56460.5|9
1721826840000|2024-07-24 13:14:00|56507.5|56457.5|56512.5|56462.5|56512.5|56462.5|56502.5|56452.5|4
1721826850000|2024-07-24 13:14:10|56510.5|56460.5|56511.5|56461.5|56512.5|56462.5|56507.5|56457.5|8
1721826860000|2024-07-24 13:14:20|56512.5|56462.5|56519.5|56469.5|56522.5|56472.5|56512.5|56462.5|7
1721826870000|2024-07-24 13:14:30|56517.5|56467.5|56522.5|56472.5|56522.5|56472.5|56512.5|56462.5|12
1721826880000|2024-07-24 13:14:40|56519.5|56469.5|56512.5|56462.5|56521.5|56471.5|56512.5|56462.5|8
1721826890000|2024-07-24 13:14:50|56513.5|56463.5|56507.5|56457.5|56513.5|56463.5|56507.5|56457.5|3
1721826900000|2024-07-24 13:15:00|56504.5|56454.5|56509.5|56459.5|56513.5|56463.5|56502.5|56452.5|8
1721826910000|2024-07-24 13:15:10|56507.5|56457.5|56512.5|56462.5|56512.5|56462.5|56502.5|56452.5|9
1721826920000|2024-07-24 13:15:20|56513.5|56463.5|56507.5|56457.5|56513.5|56463.5|56507.5|56457.5|14
1721826930000|2024-07-24 13:15:30|56502.5|56452.5|56507.5|56457.5|56507.5|56457.5|56502.5|56452.5|4
1721826940000|2024-07-24 13:15:40|56505.5|56455.5|56502.5|56452.5|56507.5|56457.5|56502.5|56452.5|6
1721826950000|2024-07-24 13:15:50|56504.5|56454.5|56506.5|56456.5|56506.5|56456.5|56502.5|56452.5|5
1721826960000|2024-07-24 13:16:00|56499.5|56449.5|56507.5|56457.5|56507.5|56457.5|56492.5|56442.5|8
1721826970000|2024-07-24 13:16:10|56508.5|56458.5|56510.5|56460.5|56510.5|56460.5|56507.5|56457.5|3
1721826980000|2024-07-24 13:16:20|56512.5|56462.5|56517.5|56467.5|56517.5|56467.5|56507.5|56457.5|12
1721826990000|2024-07-24 13:16:30|56521.5|56471.5|56527.5|56477.5|56527.5|56477.5|56521.5|56471.5|3
1721827000000|2024-07-24 13:16:40|56532.5|56482.5|56532.5|56482.5|56532.5|56482.5|56530.5|56480.5|4
1721827010000|2024-07-24 13:16:50|56537.5|56487.5|56532.5|56482.5|56547.5|56497.5|56527.5|56477.5|9
1721827020000|2024-07-24 13:17:00|56538.5|56488.5|56547.5|56497.5|56547.5|56497.5|56537.5|56487.5|7
1721827030000|2024-07-24 13:17:10|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|56537.5|56487.5|3
1721827040000|2024-07-24 13:17:20|56546.5|56496.5|56557.5|56507.5|56557.5|56507.5|56546.5|56496.5|6
1721827050000|2024-07-24 13:17:30|56555.5|56505.5|56557.5|56507.5|56557.5|56507.5|56555.5|56505.5|2
1721827060000|2024-07-24 13:17:40|56556.5|56506.5|56562.5|56512.5|56567.5|56517.5|56556.5|56506.5|8
1721827070000|2024-07-24 13:17:50|56557.5|56507.5|56542.5|56492.5|56557.5|56507.5|56542.5|56492.5|3
1721827080000|2024-07-24 13:18:00|56537.5|56487.5|56528|56478|56542.5|56492.5|56527|56477|14
1721827090000|2024-07-24 13:18:10|56527|56477|56527.5|56477.5|56532|56482|56524|56474|8
1721827110000|2024-07-24 13:18:30|56525.5|56475.5|56522.5|56472.5|56527.5|56477.5|56522.5|56472.5|11
1721827120000|2024-07-24 13:18:40|56520.5|56470.5|56542.5|56492.5|56545.5|56495.5|56517.5|56467.5|14
1721827130000|2024-07-24 13:18:50|56547.5|56497.5|56547.5|56497.5|56549.5|56499.5|56542.5|56492.5|13
1721827140000|2024-07-24 13:19:00|56545.5|56495.5|56537.5|56487.5|56545.5|56495.5|56534.5|56484.5|8
1721827150000|2024-07-24 13:19:10|56540.5|56490.5|56542.5|56492.5|56542.5|56492.5|56540.5|56490.5|2
1721827160000|2024-07-24 13:19:20|56546.5|56496.5|56552.5|56502.5|56552.5|56502.5|56546.5|56496.5|5
1721827170000|2024-07-24 13:19:30|56553.5|56503.5|56552.5|56502.5|56554.5|56504.5|56547.5|56497.5|7
1721827180000|2024-07-24 13:19:40|56549.5|56499.5|56542.5|56492.5|56549.5|56499.5|56542.5|56492.5|7
1721827190000|2024-07-24 13:19:50|56545.5|56495.5|56547.5|56497.5|56547.5|56497.5|56542.5|56492.5|8
1721827210000|2024-07-24 13:20:10|56549.5|56499.5|56549.5|56499.5|56551.5|56501.5|56547.5|56497.5|5
1721827220000|2024-07-24 13:20:20|56547.5|56497.5|56557.5|56507.5|56557.5|56507.5|56547.5|56497.5|4
1721827230000|2024-07-24 13:20:30|56555.5|56505.5|56567.5|56517.5|56568.5|56518.5|56555.5|56505.5|8
1721827240000|2024-07-24 13:20:40|56568.5|56518.5|56567.5|56517.5|56568.5|56518.5|56562.5|56512.5|6
1721827250000|2024-07-24 13:20:50|56563.5|56513.5|56567.5|56517.5|56567.5|56517.5|56556.5|56506.5|14
1721827260000|2024-07-24 13:21:00|56564.5|56514.5|56577.5|56527.5|56577.5|56527.5|56562.5|56512.5|9
1721827270000|2024-07-24 13:21:10|56582.5|56532.5|56602.5|56552.5|56608.5|56558.5|56582.5|56532.5|21
1721827280000|2024-07-24 13:21:20|56601.5|56551.5|56608|56558|56610|56560|56595.5|56545.5|11
1721827290000|2024-07-24 13:21:30|56612|56562|56603|56553|56613|56563|56603|56553|9
1721827300000|2024-07-24 13:21:40|56602.5|56552.5|56592.5|56542.5|56604.5|56554.5|56592.5|56542.5|7
1721827310000|2024-07-24 13:21:50|56582.5|56532.5|56578|56528|56583|56533|56578|56528|6
1721827320000|2024-07-24 13:22:00|56580|56530|56582.5|56532.5|56583|56533|56577.5|56527.5|6
1721827330000|2024-07-24 13:22:10|56587.5|56537.5|56581.5|56531.5|56587.5|56537.5|56577.5|56527.5|9
1721827340000|2024-07-24 13:22:20|56580.5|56530.5|56567.5|56517.5|56580.5|56530.5|56567.5|56517.5|10
1721827350000|2024-07-24 13:22:30|56565.5|56515.5|56557.5|56507.5|56567.5|56517.5|56557.5|56507.5|7
1721827360000|2024-07-24 13:22:40|56552.5|56502.5|56559.5|56509.5|56562.5|56512.5|56550.5|56500.5|12
1721827370000|2024-07-24 13:22:50|56557.5|56507.5|56567.5|56517.5|56567.5|56517.5|56557.5|56507.5|13
1721827380000|2024-07-24 13:23:00|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56557.5|56507.5|19
1721827390000|2024-07-24 13:23:10|56563.5|56513.5|56567.5|56517.5|56577.5|56527.5|56563.5|56513.5|13
1721827400000|2024-07-24 13:23:20|56562.5|56512.5|56582.5|56532.5|56582.5|56532.5|56562.5|56512.5|9
1721827410000|2024-07-24 13:23:30|56586.5|56536.5|56587.5|56537.5|56592.5|56542.5|56586.5|56536.5|11
1721827420000|2024-07-24 13:23:40|56586.5|56536.5|56587.5|56537.5|56587.5|56537.5|56581.5|56531.5|12
1721827430000|2024-07-24 13:23:50|56590.5|56540.5|56597.5|56547.5|56597.5|56547.5|56590.5|56540.5|4
1721827440000|2024-07-24 13:24:00|56592.5|56542.5|56592.5|56542.5|56597.5|56547.5|56591.5|56541.5|14
1721827450000|2024-07-24 13:24:10|56587.5|56537.5|56582.5|56532.5|56587.5|56537.5|56582.5|56532.5|3
1721827460000|2024-07-24 13:24:20|56587.5|56537.5|56597.5|56547.5|56597.5|56547.5|56587.5|56537.5|9
1721827470000|2024-07-24 13:24:30|56596.5|56546.5|56587.5|56537.5|56597.5|56547.5|56587.5|56537.5|4
1721827480000|2024-07-24 13:24:40|56585.5|56535.5|56597.5|56547.5|56599.5|56549.5|56583.5|56533.5|10
1721827490000|2024-07-24 13:24:50|56598.5|56548.5|56596.5|56546.5|56602.5|56552.5|56592.5|56542.5|12
1721827500000|2024-07-24 13:25:00|56597.5|56547.5|56602.5|56552.5|56602.5|56552.5|56595.5|56545.5|8
1721827510000|2024-07-24 13:25:10|56609.5|56559.5|56622.5|56572.5|56622.5|56572.5|56609.5|56559.5|14
1721827520000|2024-07-24 13:25:20|56627.5|56577.5|56619.5|56569.5|56627.5|56577.5|56617.5|56567.5|18
1721827530000|2024-07-24 13:25:30|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56617.5|56567.5|6
1721827540000|2024-07-24 13:25:40|56624.5|56574.5|56622.5|56572.5|56624.5|56574.5|56618.5|56568.5|10
1721827550000|2024-07-24 13:25:50|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|1
1721827560000|2024-07-24 13:26:00|56629.5|56579.5|56632.5|56582.5|56638.5|56588.5|56629.5|56579.5|7
1721827570000|2024-07-24 13:26:10|56627.5|56577.5|56622.5|56572.5|56632.5|56582.5|56622.5|56572.5|9
1721827580000|2024-07-24 13:26:20|56617.5|56567.5|56618.5|56568.5|56622.5|56572.5|56617.5|56567.5|8
1721827590000|2024-07-24 13:26:30|56617.5|56567.5|56617.5|56567.5|56622.5|56572.5|56614.5|56564.5|13
1721827600000|2024-07-24 13:26:40|56616.5|56566.5|56617.5|56567.5|56617.5|56567.5|56613.5|56563.5|5
1721827610000|2024-07-24 13:26:50|56615.5|56565.5|56626.5|56576.5|56627.5|56577.5|56615.5|56565.5|8
1721827620000|2024-07-24 13:27:00|56622.5|56572.5|56627.5|56577.5|56632.5|56582.5|56617.5|56567.5|17
1721827630000|2024-07-24 13:27:10|56626.5|56576.5|56622.5|56572.5|56626.5|56576.5|56622.5|56572.5|7
1721827640000|2024-07-24 13:27:20|56620.5|56570.5|56610.5|56560.5|56622.5|56572.5|56610.5|56560.5|14
1721827650000|2024-07-24 13:27:30|56612.5|56562.5|56617.5|56567.5|56617.5|56567.5|56602.5|56552.5|11
1721827660000|2024-07-24 13:27:40|56623.5|56573.5|56617.5|56567.5|56624.5|56574.5|56617.5|56567.5|15
1721827670000|2024-07-24 13:27:50|56619.5|56569.5|56616.5|56566.5|56621.5|56571.5|56612.5|56562.5|7
1721827680000|2024-07-24 13:28:00|56617.5|56567.5|56627.5|56577.5|56627.5|56577.5|56612.5|56562.5|10
1721827690000|2024-07-24 13:28:10|56623.5|56573.5|56617.5|56567.5|56627.5|56577.5|56612.5|56562.5|18
1721827700000|2024-07-24 13:28:20|56616.5|56566.5|56622.5|56572.5|56622.5|56572.5|56615.5|56565.5|10
1721827710000|2024-07-24 13:28:30|56621.5|56571.5|56617.5|56567.5|56623.5|56573.5|56615.5|56565.5|7
1721827720000|2024-07-24 13:28:40|56622.5|56572.5|56617.5|56567.5|56622.5|56572.5|56617.5|56567.5|4
1721827730000|2024-07-24 13:28:50|56619.5|56569.5|56632.5|56582.5|56632.5|56582.5|56619.5|56569.5|7
1721827740000|2024-07-24 13:29:00|56637.5|56587.5|56646.5|56596.5|56646.5|56596.5|56637.5|56587.5|9
1721827750000|2024-07-24 13:29:10|56647.5|56597.5|56647.5|56597.5|56662.5|56612.5|56647.5|56597.5|13
1721827760000|2024-07-24 13:29:20|56648.5|56598.5|56642.5|56592.5|56648.5|56598.5|56637.5|56587.5|14
1721827770000|2024-07-24 13:29:30|56644.5|56594.5|56642.5|56592.5|56644.5|56594.5|56637.5|56587.5|16
1721827780000|2024-07-24 13:29:40|56641.5|56591.5|56647.5|56597.5|56657.5|56607.5|56641.5|56591.5|12
1721827790000|2024-07-24 13:29:50|56645.5|56595.5|56650.5|56600.5|56667.5|56607.5|56645.5|56586.5|12
1721827800000|2024-07-24 13:30:00|56652.5|56602.5|56642.5|56592.5|56659.5|56609.5|56638.5|56588.5|18
1721827810000|2024-07-24 13:30:10|56645.5|56595.5|56652.5|56602.5|56652.5|56602.5|56639.5|56589.5|11
1721827820000|2024-07-24 13:30:20|56657.5|56607.5|56657.5|56607.5|56657.5|56607.5|56653.5|56603.5|11
1721827830000|2024-07-24 13:30:30|56653.5|56603.5|56639.5|56589.5|56653.5|56603.5|56639.5|56589.5|7
1721827840000|2024-07-24 13:30:40|56642.5|56592.5|56647.5|56597.5|56652.5|56602.5|56642.5|56592.5|12
1721827850000|2024-07-24 13:30:50|56646.5|56596.5|56642.5|56592.5|56646.5|56596.5|56642.5|56592.5|9
1721827860000|2024-07-24 13:31:00|56643.5|56593.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|10
1721827870000|2024-07-24 13:31:10|56646.5|56596.5|56642.5|56592.5|56647.5|56597.5|56642.5|56592.5|7
1721827880000|2024-07-24 13:31:20|56637.5|56587.5|56640.5|56590.5|56640.5|56590.5|56637.5|56587.5|2
1721827890000|2024-07-24 13:31:30|56642.5|56592.5|56647.5|56597.5|56651.5|56601.5|56641.5|56591.5|9
1721827900000|2024-07-24 13:31:40|56642.5|56592.5|56640.5|56590.5|56642.5|56592.5|56632.5|56582.5|10
1721827910000|2024-07-24 13:31:50|56639.5|56589.5|56642.5|56592.5|56647.5|56597.5|56637.5|56587.5|9
1721827920000|2024-07-24 13:32:00|56645.5|56595.5|56642.5|56592.5|56647.5|56597.5|56642.5|56592.5|6
1721827930000|2024-07-24 13:32:10|56637.5|56587.5|56647.5|56597.5|56647.5|56597.5|56637.5|56587.5|8
1721827940000|2024-07-24 13:32:20|56655.5|56605.5|56662.5|56612.5|56662.5|56612.5|56652.5|56602.5|12
1721827950000|2024-07-24 13:32:30|56660.5|56610.5|56667.5|56617.5|56671.5|56621.5|56657.5|56607.5|13
1721827960000|2024-07-24 13:32:40|56669.5|56619.5|56675.5|56625.5|56692.5|56627.5|56667.5|56607.5|20
1721827970000|2024-07-24 13:32:50|56672.5|56622.5|56672.5|56622.5|56677.5|56627.5|56672.5|56622.5|11
1721827980000|2024-07-24 13:33:00|56675.5|56625.5|56662.5|56612.5|56677.5|56627.5|56662.5|56612.5|12
1721827990000|2024-07-24 13:33:10|56663.5|56613.5|56662.5|56612.5|56667.5|56617.5|56659.5|56609.5|16
1721828000000|2024-07-24 13:33:20|56660.5|56610.5|56652.5|56602.5|56660.5|56610.5|56652.5|56602.5|13
1721828010000|2024-07-24 13:33:30|56647.5|56597.5|56652.5|56602.5|56652.5|56602.5|56647.5|56597.5|3
1721828020000|2024-07-24 13:33:40|56653.5|56603.5|56652.5|56602.5|56655.5|56605.5|56652.5|56602.5|8
1721828030000|2024-07-24 13:33:50|56649.5|56599.5|56652.5|56602.5|56657.5|56607.5|56647.5|56597.5|6
1721828040000|2024-07-24 13:34:00|56647.5|56597.5|56652.5|56602.5|56657.5|56607.5|56647.5|56597.5|10
1721828050000|2024-07-24 13:34:10|56655.5|56605.5|56662.5|56612.5|56665.5|56615.5|56652.5|56602.5|11
1721828060000|2024-07-24 13:34:20|56661.5|56611.5|56667.5|56617.5|56667.5|56617.5|56657.5|56607.5|12
1721828070000|2024-07-24 13:34:30|56671.5|56621.5|56692.5|56612.5|56692.5|56622.5|56671.5|56612.5|3
1721828080000|2024-07-24 13:34:40|56667.5|56617.5|56665.5|56615.5|56671.5|56621.5|56660.5|56610.5|17
1721828090000|2024-07-24 13:34:50|56663.5|56613.5|56657.5|56607.5|56663.5|56613.5|56647.5|56597.5|15
1721828100000|2024-07-24 13:35:00|56653.5|56603.5|56652.5|56602.5|56657.5|56607.5|56647.5|56597.5|13
1721828110000|2024-07-24 13:35:10|56653.5|56603.5|56657.5|56607.5|56657.5|56607.5|56647.5|56597.5|12
1721828120000|2024-07-24 13:35:20|56654.5|56604.5|56647.5|56597.5|56661.5|56611.5|56647.5|56597.5|11
1721828130000|2024-07-24 13:35:30|56653.5|56603.5|56655.5|56605.5|56657.5|56607.5|56652.5|56602.5|9
1721828140000|2024-07-24 13:35:40|56652.5|56602.5|56636.5|56586.5|56652.5|56602.5|56635.5|56585.5|9
1721828150000|2024-07-24 13:35:50|56637.5|56587.5|56632.5|56582.5|56641.5|56591.5|56632.5|56582.5|9
1721828160000|2024-07-24 13:36:00|56623.5|56573.5|56603|56553|56623.5|56573.5|56603|56553|12
1721828170000|2024-07-24 13:36:10|56602.5|56552.5|56613|56563|56613|56563|56599.5|56549.5|11
1721828180000|2024-07-24 13:36:20|56608|56558|56617.5|56567.5|56618|56568|56608|56558|10
1721828190000|2024-07-24 13:36:30|56613.5|56563.5|56607.5|56557.5|56613.5|56563.5|56607.5|56557.5|4
1721828200000|2024-07-24 13:36:40|56602.5|56552.5|56597.5|56547.5|56602.5|56552.5|56597.5|56547.5|4
1721828210000|2024-07-24 13:36:50|56593.5|56543.5|56582.5|56532.5|56593.5|56543.5|56582.5|56532.5|6
1721828220000|2024-07-24 13:37:00|56577.5|56527.5|56572.5|56522.5|56577.5|56527.5|56572.5|56522.5|5
1721828230000|2024-07-24 13:37:10|56569.5|56519.5|56587.5|56537.5|56600.5|56537.5|56569.5|56518.5|18
1721828240000|2024-07-24 13:37:20|56579.5|56529.5|56577.5|56527.5|56582.5|56532.5|56577.5|56527.5|8
1721828250000|2024-07-24 13:37:30|56582.5|56532.5|56579.5|56529.5|56587.5|56537.5|56577.5|56527.5|13
1721828260000|2024-07-24 13:37:40|56582.5|56532.5|56582.5|56532.5|56585.5|56535.5|56577.5|56527.5|12
1721828270000|2024-07-24 13:37:50|56584.5|56534.5|56579.5|56529.5|56584.5|56534.5|56579.5|56529.5|5
1721828280000|2024-07-24 13:38:00|56582.5|56532.5|56592.5|56542.5|56592.5|56542.5|56582.5|56532.5|7
1721828290000|2024-07-24 13:38:10|56593.5|56543.5|56602.5|56552.5|56602.5|56552.5|56593.5|56543.5|8
1721828300000|2024-07-24 13:38:20|56597.5|56547.5|56603.5|56553.5|56603.5|56553.5|56597.5|56547.5|5
1721828310000|2024-07-24 13:38:30|56602.5|56552.5|56607.5|56557.5|56609.5|56559.5|56602.5|56552.5|16
1721828320000|2024-07-24 13:38:40|56609.5|56559.5|56607.5|56557.5|56610.5|56560.5|56602.5|56552.5|11
1721828330000|2024-07-24 13:38:50|56606.5|56556.5|56604.5|56554.5|56607.5|56557.5|56602.5|56552.5|11
1721828340000|2024-07-24 13:39:00|56602.5|56552.5|56604.5|56554.5|56612.5|56562.5|56599.5|56549.5|12
1721828350000|2024-07-24 13:39:10|56602.5|56552.5|56602.5|56552.5|56607.5|56557.5|56602.5|56552.5|7
1721828360000|2024-07-24 13:39:20|56603.5|56553.5|56605.5|56555.5|56606.5|56556.5|56602.5|56552.5|12
1721828370000|2024-07-24 13:39:30|56607.5|56557.5|56605.5|56555.5|56607.5|56557.5|56602.5|56552.5|9
1721828380000|2024-07-24 13:39:40|56607.5|56557.5|56598.5|56548.5|56607.5|56557.5|56598.5|56548.5|4
1721828390000|2024-07-24 13:39:50|56601.5|56551.5|56598.5|56548.5|56601.5|56551.5|56592.5|56542.5|11
1721828400000|2024-07-24 13:40:00|56597.5|56547.5|56587.5|56537.5|56597.5|56547.5|56582.5|56532.5|10
1721828410000|2024-07-24 13:40:10|56585.5|56535.5|56567.5|56517.5|56587.5|56537.5|56566.5|56516.5|11
1721828420000|2024-07-24 13:40:20|56570.5|56520.5|56567.5|56517.5|56572.5|56522.5|56562.5|56512.5|16
1721828430000|2024-07-24 13:40:30|56566.5|56516.5|56572.5|56522.5|56572.5|56522.5|56565.5|56515.5|7
1721828440000|2024-07-24 13:40:40|56570.5|56520.5|56567.5|56517.5|56570.5|56520.5|56567.5|56517.5|4
1721828450000|2024-07-24 13:40:50|56565.5|56515.5|56557.5|56507.5|56567.5|56517.5|56552.5|56502.5|6
1721828460000|2024-07-24 13:41:00|56555.5|56505.5|56562.5|56512.5|56562.5|56512.5|56555.5|56505.5|5
1721828470000|2024-07-24 13:41:10|56566.5|56516.5|56572.5|56522.5|56572.5|56522.5|56566.5|56516.5|9
1721828480000|2024-07-24 13:41:20|56571.5|56521.5|56572.5|56522.5|56572.5|56522.5|56567.5|56517.5|5
1721828490000|2024-07-24 13:41:30|56570.5|56520.5|56572.5|56522.5|56579.5|56529.5|56570.5|56520.5|9
1721828500000|2024-07-24 13:41:40|56576.5|56526.5|56580.5|56530.5|56582.5|56532.5|56575.5|56525.5|11
1721828510000|2024-07-24 13:41:50|56578.5|56528.5|56572.5|56522.5|56579.5|56529.5|56572.5|56522.5|13
1721828520000|2024-07-24 13:42:00|56571.5|56521.5|56567.5|56517.5|56571.5|56521.5|56567.5|56517.5|7
1721828530000|2024-07-24 13:42:10|56570.5|56520.5|56562.5|56512.5|56570.5|56520.5|56562.5|56512.5|5
1721828540000|2024-07-24 13:42:20|56564.5|56514.5|56562.5|56512.5|56564.5|56514.5|56562.5|56512.5|3
1721828550000|2024-07-24 13:42:30|56564.5|56514.5|56577.5|56527.5|56577.5|56527.5|56562.5|56512.5|9
1721828560000|2024-07-24 13:42:40|56578.5|56528.5|56578.5|56528.5|56582.5|56532.5|56578.5|56528.5|4
1721828570000|2024-07-24 13:42:50|56577.5|56527.5|56571.5|56521.5|56577.5|56527.5|56571.5|56521.5|7
1721828580000|2024-07-24 13:43:00|56570.5|56520.5|56562.5|56512.5|56572.5|56522.5|56562.5|56512.5|12
1721828590000|2024-07-24 13:43:10|56565.5|56515.5|56564.5|56514.5|56570.5|56520.5|56564.5|56514.5|8
1721828600000|2024-07-24 13:43:20|56563.5|56513.5|56565.5|56515.5|56568.5|56518.5|56562.5|56512.5|8
1721828610000|2024-07-24 13:43:30|56567.5|56517.5|56543|56493|56567.5|56517.5|56537.5|56487.5|15
1721828620000|2024-07-24 13:43:40|56548|56498|56545.5|56495.5|56548|56498|56542.5|56492.5|14
1721828630000|2024-07-24 13:43:50|56546.5|56496.5|56542.5|56492.5|56548.5|56498.5|56542.5|56492.5|8
1721828640000|2024-07-24 13:44:00|56547.5|56497.5|56547.5|56497.5|56547.5|56497.5|56542.5|56492.5|8
1721828650000|2024-07-24 13:44:10|56546.5|56496.5|56547.5|56497.5|56547.5|56497.5|56546.5|56496.5|2
1721828660000|2024-07-24 13:44:20|56550.5|56500.5|56542.5|56492.5|56550.5|56500.5|56542.5|56492.5|13
1721828670000|2024-07-24 13:44:30|56547.5|56497.5|56547.5|56497.5|56552.5|56502.5|56547.5|56497.5|7
1721828680000|2024-07-24 13:44:40|56549.5|56499.5|56556.5|56506.5|56570.5|56506.5|56549.5|56490.5|8
1721828690000|2024-07-24 13:44:50|56557.5|56507.5|56577.5|56497.5|56577.5|56517.5|56555.5|56497.5|12
1721828700000|2024-07-24 13:45:00|56579.5|56499.5|56575.5|56495.5|56606|56535.5|56550.5|56484.5|30
1721828710000|2024-07-24 13:45:10|56572.5|56492.5|56547.5|56497.5|56574.5|56512.5|56547.5|56486.5|22
1721828720000|2024-07-24 13:45:20|56542.5|56492.5|56541|56491|56554.5|56494.5|56533.5|56470.5|18
1721828730000|2024-07-24 13:45:30|56540.5|56490.5|56533.5|56483.5|56542.5|56492.5|56533.5|56483.5|16
1721828740000|2024-07-24 13:45:40|56532.5|56482.5|56552.5|56502.5|56552.5|56502.5|56531.5|56481.5|22
1721828750000|2024-07-24 13:45:50|56550.5|56500.5|56546.5|56496.5|56557.5|56507.5|56545.5|56495.5|15
1721828760000|2024-07-24 13:46:00|56548.5|56498.5|56557.5|56507.5|56557.5|56507.5|56547.5|56497.5|14
1721828770000|2024-07-24 13:46:10|56560.5|56510.5|56553.5|56503.5|56560.5|56510.5|56547.5|56497.5|15
1721828780000|2024-07-24 13:46:20|56552.5|56502.5|56545.5|56495.5|56557.5|56507.5|56541.5|56491.5|14
1721828790000|2024-07-24 13:46:30|56547.5|56497.5|56552.5|56502.5|56556.5|56506.5|56547.5|56497.5|12
1721828800000|2024-07-24 13:46:40|56554.5|56504.5|56552.5|56502.5|56555.5|56505.5|56551.5|56501.5|9
1721828810000|2024-07-24 13:46:50|56547.5|56497.5|56557.5|56507.5|56557.5|56507.5|56542.5|56492.5|11
1721828820000|2024-07-24 13:47:00|56552.5|56502.5|56550.5|56500.5|56552.5|56502.5|56543.5|56493.5|12
1721828830000|2024-07-24 13:47:10|56547.5|56497.5|56572.5|56522.5|56575.5|56525.5|56547.5|56497.5|12
1721828840000|2024-07-24 13:47:20|56576.5|56526.5|56563.5|56513.5|56576.5|56526.5|56563.5|56513.5|14
1721828850000|2024-07-24 13:47:30|56564.5|56514.5|56562.5|56512.5|56567.5|56517.5|56561.5|56511.5|10
1721828860000|2024-07-24 13:47:40|56560.5|56510.5|56559.5|56509.5|56561.5|56511.5|56554.5|56504.5|8
1721828870000|2024-07-24 13:47:50|56561.5|56511.5|56558.5|56508.5|56567.5|56517.5|56558.5|56508.5|14
1721828880000|2024-07-24 13:48:00|56557.5|56507.5|56526.5|56476.5|56557.5|56507.5|56518|56468|22
1721828890000|2024-07-24 13:48:10|56527.5|56477.5|56533|56483|56537.5|56487.5|56522.5|56472.5|15
1721828900000|2024-07-24 13:48:20|56534|56484|56533|56483|56542|56492|56532|56482|17
1721828910000|2024-07-24 13:48:30|56532.5|56482.5|56542.5|56492.5|56542.5|56492.5|56532.5|56482.5|14
1721828920000|2024-07-24 13:48:40|56547.5|56497.5|56550.5|56500.5|56552.5|56502.5|56546.5|56496.5|12
1721828930000|2024-07-24 13:48:50|56548.5|56498.5|56545.5|56495.5|56548.5|56498.5|56542.5|56492.5|8
1721828940000|2024-07-24 13:49:00|56542.5|56492.5|56542.5|56492.5|56547.5|56497.5|56538.5|56488.5|10
1721828950000|2024-07-24 13:49:10|56539.5|56489.5|56527.5|56477.5|56542.5|56492.5|56527.5|56477.5|14
1721828960000|2024-07-24 13:49:20|56530.5|56480.5|56527.5|56477.5|56532.5|56482.5|56527.5|56477.5|8
1721828970000|2024-07-24 13:49:30|56528.5|56478.5|56531.5|56481.5|56534.5|56484.5|56527.5|56477.5|13
1721828980000|2024-07-24 13:49:40|56530.5|56480.5|56532.5|56482.5|56532.5|56482.5|56527.5|56477.5|6
1721828990000|2024-07-24 13:49:50|56533.5|56483.5|56555.5|56505.5|56557.5|56507.5|56532.5|56482.5|17
1721829000000|2024-07-24 13:50:00|56550.5|56500.5|56557.5|56507.5|56560.5|56510.5|56550.5|56500.5|11
1721829010000|2024-07-24 13:50:10|56553.5|56503.5|56557.5|56507.5|56563.5|56513.5|56553.5|56503.5|13
1721829020000|2024-07-24 13:50:20|56555.5|56505.5|56557.5|56507.5|56560.5|56510.5|56555.5|56505.5|12
1721829030000|2024-07-24 13:50:30|56561.5|56511.5|56572.5|56522.5|56572.5|56522.5|56556.5|56506.5|9
1721829040000|2024-07-24 13:50:40|56576.5|56526.5|56560.5|56510.5|56576.5|56526.5|56559.5|56509.5|7
1721829050000|2024-07-24 13:50:50|56561.5|56511.5|56580.5|56530.5|56582.5|56532.5|56561.5|56511.5|15
1721829060000|2024-07-24 13:51:00|56582.5|56532.5|56593|56513|56593.5|56532.5|56578|56512.5|8
1721829070000|2024-07-24 13:51:10|56598|56518|56576.5|56526.5|56598|56532.5|56572.5|56517.5|9
1721829080000|2024-07-24 13:51:20|56573.5|56523.5|56582.5|56532.5|56582.5|56532.5|56573.5|56523.5|11
1721829090000|2024-07-24 13:51:30|56577.5|56527.5|56582.5|56532.5|56582.5|56532.5|56572.5|56522.5|9
1721829100000|2024-07-24 13:51:40|56579.5|56529.5|56572.5|56522.5|56580.5|56530.5|56572.5|56522.5|8
1721829110000|2024-07-24 13:51:50|56570.5|56520.5|56573.5|56523.5|56573.5|56523.5|56567.5|56517.5|14
1721829120000|2024-07-24 13:52:00|56577.5|56527.5|56572.5|56522.5|56590.5|56527.5|56567.5|56503.5|14
1721829130000|2024-07-24 13:52:10|56575.5|56525.5|56574.5|56524.5|56577.5|56527.5|56572.5|56522.5|11
1721829140000|2024-07-24 13:52:20|56577.5|56527.5|56577.5|56527.5|56582.5|56532.5|56577.5|56527.5|10
1721829150000|2024-07-24 13:52:30|56575.5|56525.5|56582.5|56532.5|56582.5|56532.5|56575.5|56525.5|8
1721829170000|2024-07-24 13:52:50|56579.5|56529.5|56587.5|56537.5|56595.5|56545.5|56577.5|56527.5|16
1721829180000|2024-07-24 13:53:00|56592.5|56542.5|56579.5|56529.5|56592.5|56542.5|56577.5|56527.5|8
1721829190000|2024-07-24 13:53:10|56577.5|56527.5|56582.5|56532.5|56583.5|56533.5|56577.5|56527.5|9
1721829200000|2024-07-24 13:53:20|56578.5|56528.5|56582.5|56532.5|56582.5|56532.5|56577.5|56527.5|8
1721829210000|2024-07-24 13:53:30|56580.5|56530.5|56598.5|56548.5|56602.5|56552.5|56580.5|56530.5|18
1721829220000|2024-07-24 13:53:40|56597.5|56547.5|56600.5|56550.5|56602.5|56552.5|56597.5|56547.5|13
1721829230000|2024-07-24 13:53:50|56597.5|56547.5|56607.5|56557.5|56612.5|56562.5|56597.5|56547.5|7
1721829240000|2024-07-24 13:54:00|56605.5|56555.5|56612.5|56562.5|56615.5|56565.5|56605.5|56555.5|9
1721829250000|2024-07-24 13:54:10|56610.5|56560.5|56604.5|56554.5|56610.5|56560.5|56602.5|56552.5|10
1721829260000|2024-07-24 13:54:20|56606.5|56556.5|56603.5|56553.5|56611.5|56561.5|56602.5|56552.5|14
1721829270000|2024-07-24 13:54:30|56602.5|56552.5|56607.5|56557.5|56609.5|56559.5|56602.5|56552.5|11
1721829280000|2024-07-24 13:54:40|56609.5|56559.5|56603.5|56553.5|56612.5|56562.5|56602.5|56552.5|9
1721829290000|2024-07-24 13:54:50|56607.5|56557.5|56597.5|56547.5|56607.5|56557.5|56588.5|56538.5|15
1721829300000|2024-07-24 13:55:00|56598.5|56548.5|56583.5|56533.5|56598.5|56548.5|56583.5|56533.5|9
1721829310000|2024-07-24 13:55:10|56582.5|56532.5|56563|56513|56583.5|56533.5|56563|56513|14
1721829320000|2024-07-24 13:55:20|56564|56514|56573|56523|56573|56523|56563|56513|10
1721829330000|2024-07-24 13:55:30|56578|56528|56588|56538|56593|56543|56578|56528|11
1721829340000|2024-07-24 13:55:40|56587|56537|56583|56533|56587|56537|56578|56528|8
1721829350000|2024-07-24 13:55:50|56582.5|56532.5|56577.5|56527.5|56582.5|56532.5|56577.5|56527.5|8
1721829360000|2024-07-24 13:56:00|56572.5|56522.5|56598.5|56548.5|56601.5|56551.5|56572.5|56522.5|12
1721829370000|2024-07-24 13:56:10|56597.5|56547.5|56590.5|56540.5|56597.5|56547.5|56587.5|56537.5|11
1721829380000|2024-07-24 13:56:20|56591.5|56541.5|56590.5|56540.5|56592.5|56542.5|56587.5|56537.5|7
1721829390000|2024-07-24 13:56:30|56583.5|56533.5|56587.5|56537.5|56587.5|56537.5|56582.5|56532.5|10
1721829400000|2024-07-24 13:56:40|56592.5|56542.5|56592.5|56542.5|56595.5|56545.5|56592.5|56542.5|7
1721829410000|2024-07-24 13:56:50|56593.5|56543.5|56587.5|56537.5|56597.5|56547.5|56587.5|56537.5|7
1721829420000|2024-07-24 13:57:00|56586.5|56536.5|56585.5|56535.5|56591.5|56541.5|56582.5|56532.5|17
1721829430000|2024-07-24 13:57:10|56582.5|56532.5|56587.5|56537.5|56591.5|56541.5|56582.5|56532.5|9
1721829440000|2024-07-24 13:57:20|56584.5|56534.5|56588.5|56538.5|56588.5|56538.5|56584.5|56534.5|4
1721829450000|2024-07-24 13:57:30|56587.5|56537.5|56582.5|56532.5|56589.5|56539.5|56577.5|56527.5|13
1721829460000|2024-07-24 13:57:40|56577.5|56527.5|56579.5|56529.5|56579.5|56529.5|56577.5|56527.5|3
1721829470000|2024-07-24 13:57:50|56577.5|56527.5|56592.5|56542.5|56592.5|56542.5|56577.5|56527.5|12
1721829490000|2024-07-24 13:58:10|56593.5|56543.5|56582.5|56532.5|56593.5|56543.5|56582.5|56532.5|4
1721829500000|2024-07-24 13:58:20|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|7
1721829510000|2024-07-24 13:58:30|56579.5|56529.5|56572.5|56522.5|56579.5|56529.5|56572.5|56522.5|3
1721829520000|2024-07-24 13:58:40|56573.5|56523.5|56572.5|56522.5|56573.5|56523.5|56567.5|56517.5|8
1721829530000|2024-07-24 13:58:50|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56577.5|56527.5|7
1721829540000|2024-07-24 13:59:00|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|56577.5|56527.5|14
1721829550000|2024-07-24 13:59:10|56582.5|56532.5|56582.5|56532.5|56584.5|56534.5|56582.5|56532.5|4
1721829560000|2024-07-24 13:59:20|56585.5|56535.5|56577.5|56527.5|56588.5|56538.5|56577.5|56527.5|9
1721829570000|2024-07-24 13:59:30|56575.5|56525.5|56577.5|56527.5|56587.5|56537.5|56574.5|56524.5|15
1721829580000|2024-07-24 13:59:40|56580.5|56530.5|56577.5|56527.5|56582.5|56532.5|56577.5|56527.5|11
1721829590000|2024-07-24 13:59:50|56576.5|56526.5|56589.5|56539.5|56589.5|56539.5|56576.5|56526.5|8
1721829600000|2024-07-24 14:00:00|56596.5|56546.5|56597.5|56547.5|56606.5|56556.5|56592.5|56542.5|17
1721829610000|2024-07-24 14:00:10|56596.5|56546.5|56600.5|56550.5|56602.5|56552.5|56592.5|56542.5|7
1721829620000|2024-07-24 14:00:20|56602.5|56552.5|56602.5|56552.5|56607.5|56557.5|56600.5|56550.5|13
1721829630000|2024-07-24 14:00:30|56597.5|56547.5|56588.5|56538.5|56599.5|56549.5|56587.5|56537.5|13
1721829640000|2024-07-24 14:00:40|56584.5|56534.5|56568.5|56518.5|56587.5|56537.5|56568.5|56518.5|20
1721829650000|2024-07-24 14:00:50|56570.5|56520.5|56559|56509|56572.5|56522.5|56558|56508|19
1721829660000|2024-07-24 14:01:00|56562|56512|56552.5|56502.5|56563|56513|56552.5|56502.5|17
1721829670000|2024-07-24 14:01:10|56561.5|56511.5|56567.5|56517.5|56569.5|56519.5|56557.5|56507.5|10
1721829680000|2024-07-24 14:01:20|56565.5|56515.5|56562.5|56512.5|56567.5|56517.5|56562.5|56512.5|9
1721829690000|2024-07-24 14:01:30|56567.5|56517.5|56572.5|56522.5|56572.5|56522.5|56567.5|56517.5|4
1721829700000|2024-07-24 14:01:40|56582.5|56532.5|56572.5|56522.5|56582.5|56532.5|56572.5|56522.5|6
1721829710000|2024-07-24 14:01:50|56571.5|56521.5|56567.5|56517.5|56573.5|56523.5|56564.5|56514.5|13
1721829720000|2024-07-24 14:02:00|56568.5|56518.5|56567.5|56517.5|56574.5|56524.5|56567.5|56517.5|9
1721829730000|2024-07-24 14:02:10|56571.5|56521.5|56562.5|56512.5|56572.5|56522.5|56562.5|56512.5|8
1721829740000|2024-07-24 14:02:20|56557.5|56507.5|56560.5|56510.5|56560.5|56510.5|56557.5|56507.5|12
1721829750000|2024-07-24 14:02:30|56558.5|56508.5|56567.5|56517.5|56567.5|56517.5|56558.5|56508.5|16
1721829760000|2024-07-24 14:02:40|56572.5|56522.5|56575.5|56525.5|56575.5|56525.5|56572.5|56522.5|8
1721829770000|2024-07-24 14:02:50|56572.5|56522.5|56582.5|56532.5|56584.5|56534.5|56572.5|56522.5|11
1721829780000|2024-07-24 14:03:00|56587.5|56537.5|56587.5|56507.5|56602.5|56542.5|56587.5|56507.5|15
1721829790000|2024-07-24 14:03:10|56589.5|56509.5|56579.5|56529.5|56589.5|56532.5|56572.5|56509.5|5
1721829800000|2024-07-24 14:03:20|56580.5|56530.5|56567.5|56517.5|56580.5|56530.5|56567.5|56517.5|12
1721829810000|2024-07-24 14:03:30|56568.5|56518.5|56567.5|56517.5|56570.5|56520.5|56567.5|56517.5|12
1721829820000|2024-07-24 14:03:40|56568.5|56518.5|56570.5|56520.5|56572.5|56522.5|56567.5|56517.5|7
1721829830000|2024-07-24 14:03:50|56568.5|56518.5|56572.5|56522.5|56576.5|56526.5|56567.5|56517.5|14
1721829840000|2024-07-24 14:04:00|56575.5|56525.5|56574.5|56524.5|56585.5|56535.5|56573.5|56523.5|10
1721829850000|2024-07-24 14:04:10|56572.5|56522.5|56584.5|56534.5|56593|56534.5|56572.5|56508.5|13
1721829860000|2024-07-24 14:04:20|56587.5|56537.5|56577.5|56527.5|56587.5|56537.5|56577.5|56527.5|9
1721829870000|2024-07-24 14:04:30|56578.5|56528.5|56582.5|56532.5|56582.5|56532.5|56572.5|56522.5|15
1721829880000|2024-07-24 14:04:40|56580.5|56530.5|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|2
1721829890000|2024-07-24 14:04:50|56577.5|56527.5|56597.5|56547.5|56597.5|56547.5|56577.5|56527.5|16
1721829900000|2024-07-24 14:05:00|56595.5|56545.5|56587.5|56537.5|56600.5|56550.5|56582.5|56532.5|14
1721829910000|2024-07-24 14:05:10|56588.5|56538.5|56597.5|56547.5|56597.5|56547.5|56587.5|56537.5|8
1721829920000|2024-07-24 14:05:20|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|1
1721829930000|2024-07-24 14:05:30|56603.5|56553.5|56597.5|56547.5|56603.5|56553.5|56597.5|56547.5|5
1721829940000|2024-07-24 14:05:40|56592.5|56542.5|56590.5|56540.5|56594.5|56544.5|56587.5|56537.5|15
1721829950000|2024-07-24 14:05:50|56589.5|56539.5|56592.5|56542.5|56597.5|56547.5|56589.5|56539.5|12
1721829960000|2024-07-24 14:06:00|56591.5|56541.5|56592.5|56542.5|56597.5|56547.5|56587.5|56537.5|16
1721829970000|2024-07-24 14:06:10|56590.5|56540.5|56587.5|56537.5|56590.5|56540.5|56585.5|56535.5|9
1721829980000|2024-07-24 14:06:20|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|56590.5|56540.5|5
1721829990000|2024-07-24 14:06:30|56587.5|56537.5|56597.5|56547.5|56597.5|56547.5|56587.5|56537.5|10
1721830000000|2024-07-24 14:06:40|56596.5|56546.5|56602.5|56552.5|56602.5|56552.5|56596.5|56546.5|4
1721830020000|2024-07-24 14:07:00|56597.5|56547.5|56587.5|56537.5|56597.5|56547.5|56587.5|56537.5|6
1721830030000|2024-07-24 14:07:10|56592.5|56542.5|56597.5|56547.5|56597.5|56547.5|56592.5|56542.5|5
1721830040000|2024-07-24 14:07:20|56592.5|56542.5|56594.5|56544.5|56595.5|56545.5|56592.5|56542.5|3
1721830050000|2024-07-24 14:07:30|56593.5|56543.5|56594.5|56544.5|56595.5|56545.5|56592.5|56542.5|11
1721830060000|2024-07-24 14:07:40|56592.5|56542.5|56597.5|56547.5|56597.5|56547.5|56592.5|56542.5|2
1721830070000|2024-07-24 14:07:50|56596.5|56546.5|56617.5|56537.5|56617.5|56547.5|56592.5|56528|6
1721830080000|2024-07-24 14:08:00|56618|56538|56607.5|56527.5|56622.5|56542.5|56607.5|56527.5|14
1721830090000|2024-07-24 14:08:10|56602.5|56522.5|56592.5|56542.5|56602.5|56542.5|56578.5|56522.5|14
1721830100000|2024-07-24 14:08:20|56597.5|56547.5|56597.5|56547.5|56599.5|56549.5|56594.5|56544.5|6
1721830110000|2024-07-24 14:08:30|56599.5|56549.5|56597.5|56547.5|56602.5|56552.5|56597.5|56547.5|12
1721830120000|2024-07-24 14:08:40|56598.5|56548.5|56593|56543|56598.5|56548.5|56593|56543|11
1721830130000|2024-07-24 14:08:50|56596.5|56546.5|56587.5|56537.5|56596.5|56546.5|56587.5|56537.5|8
1721830140000|2024-07-24 14:09:00|56588|56538|56589.5|56539.5|56593|56543|56588|56538|4
1721830150000|2024-07-24 14:09:10|56588|56538|56593.5|56543.5|56593.5|56543.5|56587.5|56537.5|11
1721830160000|2024-07-24 14:09:20|56594.5|56544.5|56587.5|56537.5|56594.5|56544.5|56587.5|56537.5|7
1721830170000|2024-07-24 14:09:30|56588|56538|56588|56538|56588|56538|56588|56538|1
1721830180000|2024-07-24 14:09:40|56583|56533|56583|56533|56583|56533|56583|56533|1
1721830200000|2024-07-24 14:10:00|56578|56528|56568.5|56518.5|56578|56528|56568|56518|11
1721830210000|2024-07-24 14:10:10|56571.5|56521.5|56573|56523|56577.5|56527.5|56571.5|56521.5|6
1721830220000|2024-07-24 14:10:20|56578|56528|56579.5|56529.5|56581.5|56531.5|56578|56528|3
1721830230000|2024-07-24 14:10:30|56580.5|56530.5|56583|56533|56583|56533|56577.5|56527.5|14
1721830240000|2024-07-24 14:10:40|56578.5|56528.5|56578|56528|56579.5|56529.5|56572.5|56522.5|10
1721830250000|2024-07-24 14:10:50|56573|56523|56578|56528|56578|56528|56573|56523|8
1721830260000|2024-07-24 14:11:00|56577.5|56527.5|56575.5|56525.5|56578|56528|56572.5|56522.5|12
1721830270000|2024-07-24 14:11:10|56577.5|56527.5|56583|56533|56583|56533|56573|56523|9
1721830280000|2024-07-24 14:11:20|56583.5|56533.5|56583.5|56533.5|56584.5|56534.5|56582.5|56532.5|17
1721830290000|2024-07-24 14:11:30|56583|56533|56577.5|56527.5|56583|56533|56575.5|56525.5|7
1721830300000|2024-07-24 14:11:40|56578|56528|56578|56528|56578|56528|56577.5|56527.5|5
1721830310000|2024-07-24 14:11:50|56580.5|56530.5|56583|56533|56588|56538|56580.5|56530.5|12
1721830320000|2024-07-24 14:12:00|56584.5|56534.5|56583|56533|56588|56538|56578.5|56528.5|14
1721830330000|2024-07-24 14:12:10|56581.5|56531.5|56578|56528|56582.5|56532.5|56578|56528|6
1721830340000|2024-07-24 14:12:20|56578.5|56528.5|56579.5|56529.5|56581.5|56531.5|56578.5|56528.5|3
1721830350000|2024-07-24 14:12:30|56578|56528|56589.5|56539.5|56590.5|56540.5|56577.5|56527.5|14
1721830360000|2024-07-24 14:12:40|56590.5|56540.5|56598|56548|56598|56548|56590.5|56540.5|4
1721830370000|2024-07-24 14:12:50|56603|56553|56603|56553|56603|56553|56598|56548|10
1721830380000|2024-07-24 14:13:00|56608|56558|56608|56558|56608|56558|56608|56558|1
1721830390000|2024-07-24 14:13:10|56606.5|56556.5|56608|56558|56608|56558|56606.5|56556.5|2
1721830400000|2024-07-24 14:13:20|56607.5|56557.5|56618|56568|56618|56568|56607.5|56557.5|10
1721830410000|2024-07-24 14:13:30|56614.5|56564.5|56603|56553|56614.5|56564.5|56598.5|56548.5|13
1721830420000|2024-07-24 14:13:40|56598|56548|56587.5|56537.5|56598|56548|56587.5|56537.5|12
1721830430000|2024-07-24 14:13:50|56588.5|56538.5|56581.5|56531.5|56588.5|56538.5|56581.5|56531.5|6
1721830440000|2024-07-24 14:14:00|56578|56528|56579.5|56529.5|56583|56533|56577.5|56527.5|14
1721830450000|2024-07-24 14:14:10|56578|56528|56573|56523|56579.5|56529.5|56573|56523|7
1721830460000|2024-07-24 14:14:20|56563|56513|56552.5|56502.5|56563|56513|56552.5|56502.5|11
1721830470000|2024-07-24 14:14:30|56557.5|56507.5|56564.5|56514.5|56564.5|56514.5|56555.5|56505.5|10
1721830480000|2024-07-24 14:14:40|56562.5|56512.5|56563|56513|56564.5|56514.5|56557.5|56507.5|13
1721830490000|2024-07-24 14:14:50|56563.5|56513.5|56563|56513|56563.5|56513.5|56563|56513|4
1721830500000|2024-07-24 14:15:00|56558|56508|56560|56510|56560.5|56510.5|56557.5|56507.5|7
1721830510000|2024-07-24 14:15:10|56562|56512|56573|56523|56573|56523|56562|56512|8
1721830520000|2024-07-24 14:15:20|56572.5|56522.5|56583|56533|56592.5|56533|56567.5|56504.5|6
1721830530000|2024-07-24 14:15:30|56588|56538|56592.5|56542.5|56596.5|56546.5|56588|56538|13
1721830540000|2024-07-24 14:15:40|56593|56543|56593|56543|56593.5|56543.5|56593|56543|3
1721830550000|2024-07-24 14:15:50|56594.5|56544.5|56588|56538|56595.5|56545.5|56588|56538|8
1721830560000|2024-07-24 14:16:00|56586.5|56536.5|56575.5|56525.5|56588|56538|56575.5|56525.5|7
1721830570000|2024-07-24 14:16:10|56577.5|56527.5|56563|56513|56577.5|56527.5|56563|56513|12
1721830580000|2024-07-24 14:16:20|56562.5|56512.5|56557.5|56507.5|56564.5|56514.5|56557.5|56507.5|7
1721830590000|2024-07-24 14:16:30|56559.5|56509.5|56565.5|56515.5|56568|56518|56559.5|56509.5|11
1721830600000|2024-07-24 14:16:40|56566.5|56516.5|56563|56513|56568|56518|56563|56513|8
1721830610000|2024-07-24 14:16:50|56564.5|56514.5|56558|56508|56564.5|56514.5|56554.5|56504.5|12
1721830620000|2024-07-24 14:17:00|56560.5|56510.5|56553|56503|56563|56513|56553|56503|16
1721830630000|2024-07-24 14:17:10|56552.5|56502.5|56557.5|56507.5|56557.5|56507.5|56551.5|56501.5|9
1721830640000|2024-07-24 14:17:20|56558|56508|56558|56508|56563|56513|56553|56503|10
1721830650000|2024-07-24 14:17:30|56557.5|56507.5|56543|56493|56559.5|56509.5|56537|56487|13
1721830660000|2024-07-24 14:17:40|56541.5|56491.5|56522|56472|56541.5|56491.5|56522|56472|17
1721830670000|2024-07-24 14:17:50|56518.5|56468.5|56517|56467|56527|56477|56515.5|56465.5|12
1721830680000|2024-07-24 14:18:00|56519.5|56469.5|56492.5|56442.5|56522|56472|56492.5|56442.5|12
1721830690000|2024-07-24 14:18:10|56494.5|56444.5|56487.5|56437.5|56494.5|56444.5|56487|56437|11
1721830700000|2024-07-24 14:18:20|56492.5|56442.5|56487|56437|56492.5|56442.5|56486.5|56436.5|8
1721830710000|2024-07-24 14:18:30|56488.5|56438.5|56477|56427|56488.5|56438.5|56467|56417|8
1721830720000|2024-07-24 14:18:40|56478.5|56428.5|56472.5|56422.5|56481.5|56431.5|56467.5|56417.5|12
1721830730000|2024-07-24 14:18:50|56476.5|56426.5|56487|56437|56487|56437|56472|56422|13
1721830740000|2024-07-24 14:19:00|56492|56442|56496.5|56446.5|56497.5|56447.5|56491.5|56441.5|12
1721830750000|2024-07-24 14:19:10|56497|56447|56487.5|56437.5|56497.5|56447.5|56487.5|56437.5|5
1721830760000|2024-07-24 14:19:20|56492.5|56442.5|56492|56442|56492.5|56442.5|56487|56437|9
1721830780000|2024-07-24 14:19:40|56497|56447|56492|56442|56499.5|56449.5|56492|56442|4
1721830790000|2024-07-24 14:19:50|56487|56437|56489.5|56439.5|56492|56442|56485.5|56435.5|11
1721830800000|2024-07-24 14:20:00|56487|56437|56482.5|56432.5|56492|56442|56482.5|56432.5|15
1721830810000|2024-07-24 14:20:10|56482|56432|56487|56437|56489.5|56439.5|56482|56432|10
1721830820000|2024-07-24 14:20:20|56488.5|56438.5|56487|56437|56488.5|56438.5|56487|56437|9
1721830830000|2024-07-24 14:20:30|56487.5|56437.5|56487.5|56407.5|56500|56437.5|56472|56407.5|15
1721830840000|2024-07-24 14:20:40|56492.5|56412.5|56492.5|56412.5|56492.5|56412.5|56487.5|56407.5|8
1721830850000|2024-07-24 14:20:50|56497|56417|56477.5|56427.5|56497|56437.5|56477.5|56417|13
1721830860000|2024-07-24 14:21:00|56472.5|56422.5|56473|56423|56473|56423|56472|56422|6
1721830870000|2024-07-24 14:21:10|56472.5|56422.5|56472|56422|56472.5|56422.5|56467.5|56417.5|6
1721830880000|2024-07-24 14:21:20|56475.5|56425.5|56477|56427|56477|56427|56472|56422|11
1721830890000|2024-07-24 14:21:30|56476.5|56426.5|56477|56427|56482.5|56432.5|56476.5|56426.5|10
1721830900000|2024-07-24 14:21:40|56478.5|56428.5|56475.5|56425.5|56478.5|56428.5|56475.5|56425.5|9
1721830910000|2024-07-24 14:21:50|56472.5|56422.5|56461.5|56411.5|56472.5|56422.5|56457.5|56407.5|10
1721830920000|2024-07-24 14:22:00|56462|56412|56437.5|56387.5|56462|56412|56432.5|56382.5|15
1721830930000|2024-07-24 14:22:10|56437|56387|56441.5|56391.5|56441.5|56391.5|56437|56387|10
1721830940000|2024-07-24 14:22:20|56442|56392|56437.5|56387.5|56442.5|56392.5|56437.5|56387.5|5
1721830950000|2024-07-24 14:22:30|56439.5|56389.5|56452|56402|56452|56402|56439.5|56389.5|12
1721830960000|2024-07-24 14:22:40|56456.5|56406.5|56474.5|56424.5|56474.5|56424.5|56456.5|56406.5|19
1721830970000|2024-07-24 14:22:50|56480.5|56430.5|56477|56427|56480.5|56430.5|56468.5|56418.5|15
1721830980000|2024-07-24 14:23:00|56474.5|56424.5|56472.5|56422.5|56477|56427|56468.5|56418.5|10
1721830990000|2024-07-24 14:23:10|56472|56422|56472|56422|56472.5|56422.5|56462|56412|9
1721831000000|2024-07-24 14:23:20|56462|56412|56467.5|56417.5|56467.5|56417.5|56462|56412|4
1721831010000|2024-07-24 14:23:30|56471.5|56421.5|56462|56412|56471.5|56421.5|56462|56412|9
1721831020000|2024-07-24 14:23:40|56467|56417|56482|56432|56482.5|56432.5|56467|56417|9
1721831030000|2024-07-24 14:23:50|56482.5|56432.5|56482.5|56432.5|56489.5|56439.5|56482|56432|8
1721831040000|2024-07-24 14:24:00|56482|56432|56487|56437|56487|56437|56477|56427|10
1721831050000|2024-07-24 14:24:10|56487.5|56437.5|56487|56437|56489.5|56439.5|56482|56432|15
1721831060000|2024-07-24 14:24:20|56487.5|56437.5|56489.5|56439.5|56490.5|56440.5|56486.5|56436.5|8
1721831070000|2024-07-24 14:24:30|56492|56442|56492|56442|56497|56447|56487|56437|13
1721831080000|2024-07-24 14:24:40|56489.5|56439.5|56492|56442|56492|56442|56487|56437|8
1721831090000|2024-07-24 14:24:50|56487|56437|56487|56437|56492|56442|56484.5|56434.5|9
1721831100000|2024-07-24 14:25:00|56487.5|56437.5|56487|56437|56492|56442|56482|56432|14
1721831110000|2024-07-24 14:25:10|56488.5|56438.5|56492|56442|56492|56442|56487|56437|7
1721831120000|2024-07-24 14:25:20|56495.5|56445.5|56497|56447|56497.5|56447.5|56495.5|56445.5|7
1721831130000|2024-07-24 14:25:30|56496.5|56446.5|56497|56447|56497|56447|56496.5|56446.5|2
1721831140000|2024-07-24 14:25:40|56506.5|56456.5|56510.5|56460.5|56512|56462|56506.5|56456.5|4
1721831150000|2024-07-24 14:25:50|56512|56462|56491.5|56441.5|56512|56462|56491.5|56441.5|12
1721831160000|2024-07-24 14:26:00|56492|56442|56484.5|56434.5|56492|56442|56481.5|56431.5|12
1721831170000|2024-07-24 14:26:10|56482|56432|56477.5|56427.5|56482|56432|56467.5|56417.5|15
1721831180000|2024-07-24 14:26:20|56481.5|56431.5|56482|56432|56482|56432|56477|56427|9
1721831190000|2024-07-24 14:26:30|56482.5|56432.5|56472|56422|56482.5|56432.5|56467|56417|10
1721831200000|2024-07-24 14:26:40|56474.5|56424.5|56467|56417|56474.5|56424.5|56467|56417|12
1721831210000|2024-07-24 14:26:50|56457|56407|56452.5|56402.5|56459.5|56409.5|56452.5|56402.5|6
1721831220000|2024-07-24 14:27:00|56450.5|56400.5|56442.5|56392.5|56452|56402|56439.5|56389.5|11
1721831230000|2024-07-24 14:27:10|56442|56392|56442|56392|56442.5|56392.5|56442|56392|3
1721831240000|2024-07-24 14:27:20|56438.5|56388.5|56432|56382|56438.5|56388.5|56432|56382|3
1721831250000|2024-07-24 14:27:30|56427|56377|56437|56387|56444.5|56394.5|56427|56377|15
1721831260000|2024-07-24 14:27:40|56437.5|56387.5|56432|56382|56442|56392|56427.5|56377.5|14
1721831270000|2024-07-24 14:27:50|56430.5|56380.5|56432|56382|56435.5|56385.5|56427|56377|13
1721831280000|2024-07-24 14:28:00|56427|56377|56431.5|56381.5|56433.5|56383.5|56427|56377|14
1721831290000|2024-07-24 14:28:10|56427.5|56377.5|56427|56377|56432|56382|56422.5|56372.5|8
1721831300000|2024-07-24 14:28:20|56422|56372|56433.5|56383.5|56434.5|56384.5|56422|56372|7
1721831310000|2024-07-24 14:28:30|56434.5|56384.5|56423.5|56373.5|56434.5|56384.5|56422|56372|10
1721831320000|2024-07-24 14:28:40|56422|56372|56427|56377|56427|56377|56422|56372|4
1721831330000|2024-07-24 14:28:50|56425.5|56375.5|56422|56372|56427|56377|56422|56372|7
1721831340000|2024-07-24 14:29:00|56419.5|56369.5|56417|56367|56419.5|56369.5|56408.5|56358.5|16
1721831350000|2024-07-24 14:29:10|56415.5|56365.5|56417|56367|56418.5|56368.5|56414.5|56364.5|12
1721831360000|2024-07-24 14:29:20|56414.5|56364.5|56417|56367|56417|56367|56412|56362|6
1721831370000|2024-07-24 14:29:30|56421.5|56371.5|56423.5|56373.5|56427|56377|56417|56367|11
1721831380000|2024-07-24 14:29:40|56422|56372|56428.5|56378.5|56432|56382|56422|56372|11
1721831390000|2024-07-24 14:29:50|56427|56377|56434.5|56384.5|56437|56387|56427|56377|6
1721831400000|2024-07-24 14:30:00|56435.5|56385.5|56447|56397|56447|56397|56432|56382|20
1721831410000|2024-07-24 14:30:10|56448.5|56398.5|56462.5|56382.5|56462.5|56398.5|56447|56377.5|11
1721831420000|2024-07-24 14:30:20|56464|56384|56452.5|56402.5|56471|56407.5|56452.5|56384|11
1721831430000|2024-07-24 14:30:30|56447.5|56397.5|56437|56387|56447.5|56397.5|56437|56387|11
1721831440000|2024-07-24 14:30:40|56433|56383|56442|56392|56442.5|56392.5|56433|56383|9
1721831450000|2024-07-24 14:30:50|56444.5|56394.5|56462.5|56412.5|56472|56412.5|56444.5|56391.5|14
1721831460000|2024-07-24 14:31:00|56457.5|56407.5|56467|56417|56467.5|56417.5|56457.5|56407.5|19
1721831470000|2024-07-24 14:31:10|56469.5|56419.5|56459.5|56409.5|56472|56422|56457|56407|14
1721831480000|2024-07-24 14:31:20|56457|56407|56452.5|56402.5|56457.5|56407.5|56452|56402|10
1721831490000|2024-07-24 14:31:30|56451.5|56401.5|56447|56397|56452|56402|56447|56397|11
1721831500000|2024-07-24 14:31:40|56447.5|56397.5|56437|56387|56447.5|56397.5|56437|56387|3
1721831510000|2024-07-24 14:31:50|56440.5|56390.5|56437|56387|56442|56392|56437|56387|8
1721831520000|2024-07-24 14:32:00|56439.5|56389.5|56447|56397|56447|56397|56435.5|56385.5|10
1721831530000|2024-07-24 14:32:10|56452|56402|56457.5|56407.5|56457.5|56407.5|56452|56402|11
1721831540000|2024-07-24 14:32:20|56456.5|56406.5|56457|56407|56457.5|56407.5|56455.5|56405.5|9
1721831550000|2024-07-24 14:32:30|56460.5|56410.5|56467|56417|56472|56422|56460.5|56410.5|9
1721831560000|2024-07-24 14:32:40|56465.5|56415.5|56472|56422|56474.5|56424.5|56465.5|56415.5|14
1721831570000|2024-07-24 14:32:50|56462|56412|56457.5|56407.5|56462|56412|56447|56397|20
1721831580000|2024-07-24 14:33:00|56455.5|56405.5|56461.5|56411.5|56462.5|56412.5|56455.5|56405.5|11
1721831590000|2024-07-24 14:33:10|56462|56412|56459.5|56409.5|56462.5|56412.5|56457|56407|13
1721831600000|2024-07-24 14:33:20|56458.5|56408.5|56457|56407|56462|56412|56457|56407|7
1721831610000|2024-07-24 14:33:30|56457.5|56407.5|56457|56407|56459.5|56409.5|56457|56407|9
1721831620000|2024-07-24 14:33:40|56462|56412|56462.5|56412.5|56463.5|56413.5|56459.5|56409.5|9
1721831630000|2024-07-24 14:33:50|56462|56412|56471|56421|56472.5|56422.5|56460|56410|14
1721831640000|2024-07-24 14:34:00|56472.5|56422.5|56472|56422|56472.5|56422.5|56465.5|56415.5|8
1721831650000|2024-07-24 14:34:10|56477|56427|56487|56437|56489.5|56439.5|56477|56427|6
1721831660000|2024-07-24 14:34:20|56487.5|56437.5|56492|56442|56492|56442|56487|56437|10
1721831670000|2024-07-24 14:34:30|56501.5|56451.5|56506.5|56456.5|56506.5|56456.5|56501.5|56451.5|9
1721831680000|2024-07-24 14:34:40|56503.5|56453.5|56497|56447|56504.5|56454.5|56494.5|56444.5|15
1721831690000|2024-07-24 14:34:50|56497.5|56447.5|56490.5|56440.5|56497.5|56447.5|56487|56437|10
1721831700000|2024-07-24 14:35:00|56492|56442|56492|56442|56492.5|56442.5|56491.5|56441.5|6
1721831710000|2024-07-24 14:35:10|56487|56437|56482|56432|56487.5|56437.5|56482|56432|5
1721831720000|2024-07-24 14:35:20|56477|56427|56477|56427|56479.5|56429.5|56477|56427|9
1721831730000|2024-07-24 14:35:30|56476.5|56426.5|56467|56417|56477|56427|56467|56417|8
1721831750000|2024-07-24 14:35:50|56467.5|56417.5|56467|56417|56467.5|56417.5|56467|56417|2
1721831760000|2024-07-24 14:36:00|56472.5|56422.5|56467|56417|56472.5|56422.5|56467|56417|5
1721831770000|2024-07-24 14:36:10|56466.5|56416.5|56467|56417|56469.5|56419.5|56466.5|56416.5|8
1721831780000|2024-07-24 14:36:20|56462|56412|56462|56412|56462|56412|56462|56412|1
1721831790000|2024-07-24 14:36:30|56462.5|56412.5|56467|56417|56467.5|56417.5|56462|56412|5
1721831800000|2024-07-24 14:36:40|56464.5|56414.5|56462|56412|56464.5|56414.5|56461.5|56411.5|6
1721831810000|2024-07-24 14:36:50|56462.5|56412.5|56463.5|56413.5|56463.5|56413.5|56462|56412|3
1721831820000|2024-07-24 14:37:00|56462|56412|56464.5|56414.5|56467|56417|56459.5|56409.5|14
1721831830000|2024-07-24 14:37:10|56462.5|56412.5|56457|56407|56465.5|56415.5|56456.5|56406.5|15
1721831840000|2024-07-24 14:37:20|56457.5|56407.5|56452|56402|56458.5|56408.5|56452|56402|9
1721831850000|2024-07-24 14:37:30|56447|56397|56452|56402|56452.5|56402.5|56447|56397|8
1721831860000|2024-07-24 14:37:40|56450.5|56400.5|56447|56397|56452|56402|56437|56387|9
1721831870000|2024-07-24 14:37:50|56437.5|56387.5|56438.5|56388.5|56438.5|56388.5|56437|56387|5
1721831880000|2024-07-24 14:38:00|56434.5|56384.5|56442|56392|56447|56397|56432|56382|12
1721831890000|2024-07-24 14:38:10|56437|56387|56437|56387|56442|56392|56437|56387|5
1721831900000|2024-07-24 14:38:20|56442|56392|56440.5|56390.5|56442|56392|56440.5|56390.5|4
1721831910000|2024-07-24 14:38:30|56439.5|56389.5|56427|56377|56442|56392|56427|56377|5
1721831920000|2024-07-24 14:38:40|56429.5|56379.5|56422|56372|56429.5|56379.5|56422|56372|3
1721831930000|2024-07-24 14:38:50|56417|56367|56427|56377|56427|56377|56417|56367|10
1721831940000|2024-07-24 14:39:00|56422|56372|56427|56377|56427|56377|56422|56372|8
1721831950000|2024-07-24 14:39:10|56423.5|56373.5|56414.5|56364.5|56423.5|56373.5|56414.5|56364.5|6
1721831960000|2024-07-24 14:39:20|56415.5|56365.5|56412|56362|56417.5|56367.5|56407|56357|10
1721831980000|2024-07-24 14:39:40|56416.5|56366.5|56407|56357|56416.5|56366.5|56407|56357|7
1721831990000|2024-07-24 14:39:50|56407.5|56357.5|56402|56352|56407.5|56357.5|56402|56352|5
1721832000000|2024-07-24 14:40:00|56397|56347|56417|56367|56417|56367|56397|56347|8
1721832010000|2024-07-24 14:40:10|56412|56362|56413.5|56363.5|56413.5|56363.5|56412|56362|2
1721832020000|2024-07-24 14:40:20|56412|56362|56412|56362|56413.5|56363.5|56412|56362|4
1721832030000|2024-07-24 14:40:30|56417|56367|56422|56372|56422|56372|56417|56367|2
1721832040000|2024-07-24 14:40:40|56427|56377|56432|56382|56432.5|56382.5|56427|56377|6
1721832050000|2024-07-24 14:40:50|56437|56387|56447.5|56397.5|56447.5|56397.5|56437|56387|4
1721832060000|2024-07-24 14:41:00|56452.5|56402.5|56460.5|56410.5|56460.5|56410.5|56452.5|56402.5|10
1721832070000|2024-07-24 14:41:10|56462.5|56412.5|56457|56407|56462.5|56412.5|56454.5|56404.5|10
1721832080000|2024-07-24 14:41:20|56457.5|56407.5|56453.5|56403.5|56461.5|56411.5|56453.5|56403.5|14
1721832090000|2024-07-24 14:41:30|56452|56402|56452|56402|56457|56407|56452|56402|9
1721832100000|2024-07-24 14:41:40|56457|56407|56462|56412|56467.5|56417.5|56457|56407|7
1721832110000|2024-07-24 14:41:50|56462.5|56412.5|56462|56412|56462.5|56412.5|56462|56412|2
1721832120000|2024-07-24 14:42:00|56458.5|56408.5|56457|56407|56458.5|56408.5|56452|56402|7
1721832130000|2024-07-24 14:42:10|56454.5|56404.5|56466.5|56416.5|56466.5|56416.5|56454.5|56404.5|5
1721832140000|2024-07-24 14:42:20|56467|56417|56457|56407|56467|56417|56457|56407|4
1721832150000|2024-07-24 14:42:30|56456.5|56406.5|56457|56407|56457|56407|56456.5|56406.5|2
1721832160000|2024-07-24 14:42:40|56453.5|56403.5|56437|56387|56453.5|56403.5|56437|56387|11
1721832170000|2024-07-24 14:42:50|56432|56382|56432.5|56382.5|56432.5|56382.5|56432|56382|4
1721832180000|2024-07-24 14:43:00|56432|56382|56427|56377|56432|56382|56422.5|56372.5|9
1721832190000|2024-07-24 14:43:10|56425.5|56375.5|56422|56372|56427.5|56377.5|56422|56372|13
1721832200000|2024-07-24 14:43:20|56413.5|56363.5|56412|56362|56417|56367|56412|56362|18
1721832210000|2024-07-24 14:43:30|56415.5|56365.5|56405.5|56355.5|56416.5|56366.5|56402|56352|9
1721832220000|2024-07-24 14:43:40|56404.5|56354.5|56412|56362|56414.5|56364.5|56404.5|56354.5|9
1721832230000|2024-07-24 14:43:50|56412.5|56362.5|56427|56377|56429.5|56379.5|56411.5|56361.5|8
1721832240000|2024-07-24 14:44:00|56427.5|56377.5|56417|56367|56427.5|56377.5|56417|56367|8
1721832250000|2024-07-24 14:44:10|56422|56372|56422|56372|56427|56377|56422|56372|8
1721832260000|2024-07-24 14:44:20|56422.5|56372.5|56427|56377|56431.5|56381.5|56422.5|56372.5|10
1721832270000|2024-07-24 14:44:30|56427.5|56377.5|56437|56387|56437.5|56387.5|56427|56377|7
1721832280000|2024-07-24 14:44:40|56437.5|56387.5|56433.5|56383.5|56437.5|56387.5|56432|56382|5
1721832290000|2024-07-24 14:44:50|56432|56382|56432|56382|56437|56387|56432|56382|7
1721832300000|2024-07-24 14:45:00|56433.5|56383.5|56446.5|56396.5|56446.5|56396.5|56429.5|56379.5|11
1721832310000|2024-07-24 14:45:10|56447|56397|56442|56392|56449.5|56399.5|56441.5|56391.5|9
1721832320000|2024-07-24 14:45:20|56437|56387|56417|56367|56437|56387|56417|56367|8
1721832330000|2024-07-24 14:45:30|56417.5|56367.5|56422.5|56372.5|56422.5|56372.5|56412|56362|7
1721832340000|2024-07-24 14:45:40|56417.5|56367.5|56419.5|56369.5|56423.5|56373.5|56417.5|56367.5|11
1721832350000|2024-07-24 14:45:50|56417|56367|56422|56372|56422|56372|56417|56367|6
1721832360000|2024-07-24 14:46:00|56423.5|56373.5|56422|56372|56423.5|56373.5|56422|56372|2
1721832370000|2024-07-24 14:46:10|56412|56362|56422.5|56372.5|56422.5|56372.5|56412|56362|4
1721832380000|2024-07-24 14:46:20|56420.5|56370.5|56422|56372|56422|56372|56417|56367|5
1721832390000|2024-07-24 14:46:30|56425.5|56375.5|56441.5|56391.5|56442.5|56392.5|56425.5|56375.5|11
1721832400000|2024-07-24 14:46:40|56442|56392|56437|56387|56446.5|56396.5|56437|56387|13
1721832410000|2024-07-24 14:46:50|56439.5|56389.5|56443.5|56393.5|56444.5|56394.5|56439.5|56389.5|7
1721832420000|2024-07-24 14:47:00|56446.5|56396.5|56442|56392|56452.5|56402.5|56442|56392|10
1721832430000|2024-07-24 14:47:10|56442.5|56392.5|56443.5|56393.5|56447|56397|56442|56392|19
1721832440000|2024-07-24 14:47:20|56444.5|56394.5|56442|56392|56447.5|56397.5|56442|56392|10
1721832450000|2024-07-24 14:47:30|56437|56387|56432.5|56382.5|56437.5|56387.5|56427.5|56377.5|10
1721832460000|2024-07-24 14:47:40|56437.5|56387.5|56435|56385|56437.5|56387.5|56435|56385|3
1721832470000|2024-07-24 14:47:50|56437.5|56387.5|56430.5|56380.5|56437.5|56387.5|56430.5|56380.5|4
1721832480000|2024-07-24 14:48:00|56427|56377|56422|56372|56427.5|56377.5|56422|56372|7
1721832490000|2024-07-24 14:48:10|56424.5|56374.5|56417|56367|56425.5|56375.5|56417|56367|5
1721832500000|2024-07-24 14:48:20|56422|56372|56412|56362|56422|56372|56409.5|56359.5|11
1721832510000|2024-07-24 14:48:30|56411.5|56361.5|56417|56367|56417|56367|56411.5|56361.5|7
1721832520000|2024-07-24 14:48:40|56417.5|56367.5|56417|56367|56422.5|56372.5|56417|56367|10
1721832540000|2024-07-24 14:49:00|56416.5|56366.5|56417.5|56367.5|56417.5|56367.5|56415.5|56365.5|6
1721832550000|2024-07-24 14:49:10|56417|56367|56417|56367|56417|56367|56417|56367|1
1721832560000|2024-07-24 14:49:20|56417.5|56367.5|56407|56357|56417.5|56367.5|56407|56357|7
1721832570000|2024-07-24 14:49:30|56402|56352|56392|56342|56402|56352|56392|56342|7
1721832580000|2024-07-24 14:49:40|56395.5|56345.5|56396.5|56346.5|56397|56347|56392|56342|11
1721832590000|2024-07-24 14:49:50|56395.5|56345.5|56382|56332|56397.5|56347.5|56382|56332|10
1721832600000|2024-07-24 14:50:00|56377|56327|56383.5|56333.5|56387|56337|56377|56327|10
1721832610000|2024-07-24 14:50:10|56382|56332|56392|56342|56392|56342|56382|56332|8
1721832620000|2024-07-24 14:50:20|56391.5|56341.5|56390.5|56340.5|56392|56342|56387|56337|11
1721832630000|2024-07-24 14:50:30|56387|56337|56386.5|56336.5|56387.5|56337.5|56386.5|56336.5|11
1721832640000|2024-07-24 14:50:40|56387|56337|56382.5|56332.5|56392|56342|56382.5|56332.5|7
1721832650000|2024-07-24 14:50:50|56382|56332|56372|56322|56385.5|56335.5|56372|56322|8
1721832660000|2024-07-24 14:51:00|56374.5|56324.5|56379.5|56329.5|56392|56342|56372|56322|16
1721832670000|2024-07-24 14:51:10|56381.5|56331.5|56387|56337|56387|56337|56379.5|56329.5|9
1721832680000|2024-07-24 14:51:20|56385.5|56335.5|56384.5|56334.5|56387|56337|56382|56332|6
1721832690000|2024-07-24 14:51:30|56382|56332|56377.5|56327.5|56387|56337|56377|56327|10
1721832700000|2024-07-24 14:51:40|56377|56327|56387|56337|56387|56337|56377|56327|5
1721832710000|2024-07-24 14:51:50|56386.5|56336.5|56392|56342|56392.5|56342.5|56382|56332|12
1721832720000|2024-07-24 14:52:00|56388.5|56338.5|56387|56337|56389.5|56339.5|56387|56337|5
1721832730000|2024-07-24 14:52:10|56387.5|56337.5|56384.5|56334.5|56387.5|56337.5|56382|56332|7
1721832740000|2024-07-24 14:52:20|56382|56332|56393.5|56343.5|56393.5|56343.5|56380.5|56330.5|9
1721832750000|2024-07-24 14:52:30|56392|56342|56392|56342|56397|56347|56392|56342|12
1721832760000|2024-07-24 14:52:40|56392.5|56342.5|56397|56347|56397|56347|56392.5|56342.5|16
1721832770000|2024-07-24 14:52:50|56398.5|56348.5|56412|56362|56412|56362|56398.5|56348.5|12
1721832780000|2024-07-24 14:53:00|56413.5|56363.5|56412|56362|56415.5|56365.5|56407|56357|15
1721832790000|2024-07-24 14:53:10|56410.5|56360.5|56402|56352|56412|56362|56402|56352|9
1721832800000|2024-07-24 14:53:20|56397|56347|56392|56342|56397|56347|56392|56342|5
1721832810000|2024-07-24 14:53:30|56387.5|56337.5|56387|56337|56387.5|56337.5|56387|56337|2
1721832820000|2024-07-24 14:53:40|56386.5|56336.5|56382|56332|56387.5|56337.5|56382|56332|7
1721832830000|2024-07-24 14:53:50|56385.5|56335.5|56382|56332|56387|56337|56382|56332|9
1721832840000|2024-07-24 14:54:00|56386.5|56336.5|56387|56337|56387|56337|56386.5|56336.5|2
1721832850000|2024-07-24 14:54:10|56389.5|56339.5|56395.5|56345.5|56395.5|56345.5|56389.5|56339.5|5
1721832860000|2024-07-24 14:54:20|56397|56347|56396.5|56346.5|56402|56352|56396.5|56346.5|10
1721832870000|2024-07-24 14:54:30|56395.5|56345.5|56397|56347|56397|56347|56392.5|56342.5|10
1721832880000|2024-07-24 14:54:40|56396.5|56346.5|56392|56342|56396.5|56346.5|56392|56342|2
1721832890000|2024-07-24 14:54:50|56392.5|56342.5|56397|56347|56397|56347|56391.5|56341.5|5
1721832900000|2024-07-24 14:55:00|56407|56357|56416.5|56366.5|56416.5|56366.5|56407|56357|4
1721832910000|2024-07-24 14:55:10|56417|56367|56407.5|56357.5|56417.5|56367.5|56407|56357|11
1721832920000|2024-07-24 14:55:20|56406.5|56356.5|56409.5|56359.5|56417|56367|56406.5|56356.5|11
1721832930000|2024-07-24 14:55:30|56412|56362|56407|56357|56412|56362|56404.5|56354.5|10
1721832940000|2024-07-24 14:55:40|56408.5|56358.5|56407|56357|56409.5|56359.5|56407|56357|7
1721832950000|2024-07-24 14:55:50|56405.5|56355.5|56407|56357|56411.5|56361.5|56394.5|56344.5|13
1721832960000|2024-07-24 14:56:00|56403.5|56353.5|56397.5|56347.5|56407|56357|56392.5|56342.5|12
1721832970000|2024-07-24 14:56:10|56392.5|56342.5|56392.5|56342.5|56394.5|56344.5|56389.5|56339.5|11
1721832980000|2024-07-24 14:56:20|56393.5|56343.5|56387.5|56337.5|56393.5|56343.5|56386.5|56336.5|4
1721832990000|2024-07-24 14:56:30|56386.5|56336.5|56392.5|56342.5|56392.5|56342.5|56382.5|56332.5|13
1721833000000|2024-07-24 14:56:40|56390.5|56340.5|56382.5|56332.5|56392.5|56342.5|56382.5|56332.5|8
1721833010000|2024-07-24 14:56:50|56387.5|56337.5|56392.5|56342.5|56392.5|56342.5|56387.5|56337.5|6
1721833020000|2024-07-24 14:57:00|56391.5|56341.5|56387.5|56337.5|56392.5|56342.5|56387.5|56337.5|9
1721833030000|2024-07-24 14:57:10|56384.5|56334.5|56387.5|56337.5|56387.5|56337.5|56382.5|56332.5|3
1721833040000|2024-07-24 14:57:20|56392.5|56342.5|56382.5|56332.5|56397.5|56342.5|56382.5|56312.5|14
1721833050000|2024-07-24 14:57:30|56379.5|56329.5|56382.5|56332.5|56382.5|56332.5|56379.5|56329.5|5
1721833060000|2024-07-24 14:57:40|56379.5|56329.5|56385.5|56335.5|56385.5|56335.5|56379.5|56329.5|5
1721833070000|2024-07-24 14:57:50|56384.5|56334.5|56387.5|56337.5|56387.5|56337.5|56382.5|56332.5|11
1721833080000|2024-07-24 14:58:00|56394.5|56344.5|56387.5|56337.5|56397.5|56347.5|56387.5|56337.5|11
1721833090000|2024-07-24 14:58:10|56392.5|56342.5|56387.5|56337.5|56392.5|56342.5|56387.5|56337.5|9
1721833100000|2024-07-24 14:58:20|56386.5|56336.5|56388.5|56338.5|56392.5|56342.5|56386.5|56336.5|10
1721833110000|2024-07-24 14:58:30|56387.5|56337.5|56382.5|56332.5|56388.5|56338.5|56382.5|56332.5|11
1721833120000|2024-07-24 14:58:40|56379.5|56329.5|56377.5|56327.5|56387.5|56337.5|56377.5|56327.5|11
1721833130000|2024-07-24 14:58:50|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|1
1721833140000|2024-07-24 14:59:00|56367.5|56317.5|56379.5|56299.5|56382.5|56317.5|56367.5|56297.5|7
1721833150000|2024-07-24 14:59:10|56382.5|56302.5|56357.5|56307.5|56382.5|56307.5|56357.5|56292.5|5
1721833160000|2024-07-24 14:59:20|56359.5|56309.5|56362.5|56312.5|56362.5|56312.5|56357.5|56307.5|7
1721833170000|2024-07-24 14:59:30|56355.5|56305.5|56362.5|56312.5|56362.5|56312.5|56352.5|56302.5|11
1721833180000|2024-07-24 14:59:40|56361.5|56311.5|56361.5|56311.5|56362.5|56312.5|56357.5|56307.5|8
1721833190000|2024-07-24 14:59:50|56362.5|56312.5|56367.5|56317.5|56367.5|56317.5|56362.5|56312.5|4
1721833200000|2024-07-24 15:00:00|56366.5|56316.5|56387.5|56337.5|56387.5|56337.5|56366.5|56316.5|11
1721833210000|2024-07-24 15:00:10|56379.5|56329.5|56376.5|56326.5|56383.5|56333.5|56368.5|56318.5|17
1721833220000|2024-07-24 15:00:20|56382.5|56332.5|56397.5|56347.5|56397.5|56347.5|56382.5|56332.5|7
1721833230000|2024-07-24 15:00:30|56399.5|56349.5|56382.5|56332.5|56399.5|56349.5|56382.5|56332.5|10
1721833240000|2024-07-24 15:00:40|56377.5|56327.5|56372.5|56322.5|56377.5|56327.5|56372.5|56322.5|3
1721833250000|2024-07-24 15:00:50|56367.5|56317.5|56377.5|56327.5|56377.5|56327.5|56367.5|56317.5|4
1721833260000|2024-07-24 15:01:00|56375.5|56325.5|56377.5|56327.5|56377.5|56327.5|56372.5|56322.5|7
1721833270000|2024-07-24 15:01:10|56382.5|56332.5|56377.5|56327.5|56382.5|56332.5|56377.5|56327.5|2
1721833280000|2024-07-24 15:01:20|56376.5|56326.5|56374.5|56324.5|56377.5|56327.5|56372.5|56322.5|9
1721833290000|2024-07-24 15:01:30|56377.5|56327.5|56372.5|56322.5|56377.5|56327.5|56372.5|56322.5|7
1721833300000|2024-07-24 15:01:40|56369.5|56319.5|56372.5|56322.5|56372.5|56322.5|56367.5|56317.5|5
1721833310000|2024-07-24 15:01:50|56374.5|56324.5|56372.5|56322.5|56377.5|56327.5|56372.5|56322.5|7
1721833320000|2024-07-24 15:02:00|56374.5|56324.5|56377.5|56327.5|56377.5|56327.5|56369.5|56319.5|11
1721833330000|2024-07-24 15:02:10|56374.5|56324.5|56370.5|56320.5|56377.5|56327.5|56367.5|56317.5|10
1721833340000|2024-07-24 15:02:20|56371.5|56321.5|56377.5|56327.5|56377.5|56327.5|56370.5|56320.5|7
1721833350000|2024-07-24 15:02:30|56380.5|56330.5|56377.5|56327.5|56380.5|56330.5|56377.5|56327.5|5
1721833360000|2024-07-24 15:02:40|56376.5|56326.5|56374.5|56324.5|56376.5|56326.5|56372.5|56322.5|6
1721833370000|2024-07-24 15:02:50|56372.5|56322.5|56357.5|56307.5|56372.5|56322.5|56357.5|56307.5|5
1721833380000|2024-07-24 15:03:00|56358.5|56308.5|56357.5|56307.5|56362.5|56312.5|56357.5|56307.5|4
1721833390000|2024-07-24 15:03:10|56358.5|56308.5|56347.5|56297.5|56358.5|56308.5|56342.5|56292.5|8
1721833400000|2024-07-24 15:03:20|56352.5|56302.5|56357.5|56307.5|56357.5|56307.5|56351.5|56301.5|5
1721833410000|2024-07-24 15:03:30|56352.5|56302.5|56343.5|56293.5|56352.5|56302.5|56342.5|56292.5|7
1721833420000|2024-07-24 15:03:40|56345.5|56295.5|56342.5|56292.5|56352.5|56302.5|56342.5|56292.5|10
1721833430000|2024-07-24 15:03:50|56341.5|56291.5|56347.5|56297.5|56347.5|56297.5|56341.5|56291.5|7
1721833440000|2024-07-24 15:04:00|56342.5|56292.5|56336.5|56286.5|56342.5|56292.5|56336.5|56286.5|8
1721833450000|2024-07-24 15:04:10|56337.5|56287.5|56332.5|56282.5|56337.5|56287.5|56332.5|56282.5|3
1721833460000|2024-07-24 15:04:20|56337.5|56287.5|56337.5|56287.5|56340.5|56290.5|56337.5|56287.5|3
1721833470000|2024-07-24 15:04:30|56338.5|56288.5|56335.5|56285.5|56338.5|56288.5|56332.5|56282.5|4
1721833480000|2024-07-24 15:04:40|56327.5|56277.5|56317.5|56267.5|56327.5|56277.5|56317.5|56267.5|3
1721833490000|2024-07-24 15:04:50|56320.5|56270.5|56317.5|56267.5|56322.5|56272.5|56317.5|56267.5|5
1721833500000|2024-07-24 15:05:00|56319.5|56269.5|56317.5|56267.5|56322.5|56272.5|56317.5|56267.5|6
1721833510000|2024-07-24 15:05:10|56320.5|56270.5|56325.5|56275.5|56327.5|56277.5|56320.5|56270.5|8
1721833520000|2024-07-24 15:05:20|56324.5|56274.5|56320.5|56270.5|56327.5|56277.5|56317.5|56267.5|8
1721833530000|2024-07-24 15:05:30|56318.5|56268.5|56318.5|56268.5|56321.5|56271.5|56317.5|56267.5|8
1721833540000|2024-07-24 15:05:40|56317.5|56267.5|56324.5|56274.5|56324.5|56274.5|56317.5|56267.5|6
1721833550000|2024-07-24 15:05:50|56327.5|56277.5|56329.5|56279.5|56329.5|56279.5|56327.5|56277.5|8
1721833560000|2024-07-24 15:06:00|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|1
1721833570000|2024-07-24 15:06:10|56329.5|56279.5|56322.5|56272.5|56329.5|56279.5|56322.5|56272.5|3
1721833580000|2024-07-24 15:06:20|56318.5|56268.5|56307.5|56257.5|56318.5|56268.5|56307.5|56257.5|6
1721833600000|2024-07-24 15:06:40|56308.5|56258.5|56302.5|56252.5|56308.5|56258.5|56302.5|56252.5|5
1721833610000|2024-07-24 15:06:50|56307.5|56257.5|56292.5|56242.5|56307.5|56257.5|56292.5|56242.5|3
1721833620000|2024-07-24 15:07:00|56288.5|56238.5|56302.5|56252.5|56302.5|56252.5|56288.5|56238.5|6
1721833630000|2024-07-24 15:07:10|56299.5|56249.5|56302.5|56252.5|56302.5|56252.5|56297.5|56247.5|3
1721833640000|2024-07-24 15:07:20|56297.5|56247.5|56297.5|56247.5|56297.5|56247.5|56297.5|56247.5|1
1721833650000|2024-07-24 15:07:30|56300.5|56250.5|56302.5|56252.5|56302.5|56252.5|56300.5|56250.5|2
1721833660000|2024-07-24 15:07:40|56307.5|56257.5|56301.5|56251.5|56312.5|56262.5|56301.5|56251.5|17
1721833670000|2024-07-24 15:07:50|56298.5|56248.5|56293.5|56243.5|56298.5|56248.5|56292.5|56242.5|5
1721833680000|2024-07-24 15:08:00|56294.5|56244.5|56304.5|56254.5|56304.5|56254.5|56292.5|56242.5|8
1721833690000|2024-07-24 15:08:10|56307.5|56257.5|56297.5|56247.5|56312.5|56262.5|56297.5|56247.5|5
1721833700000|2024-07-24 15:08:20|56302.5|56252.5|56303.5|56253.5|56303.5|56253.5|56302.5|56252.5|2
1721833710000|2024-07-24 15:08:30|56302.5|56252.5|56297.5|56247.5|56303.5|56253.5|56297.5|56247.5|4
1721833720000|2024-07-24 15:08:40|56294.5|56244.5|56297.5|56247.5|56297.5|56247.5|56294.5|56244.5|4
1721833730000|2024-07-24 15:08:50|56292.5|56242.5|56292.5|56242.5|56292.5|56242.5|56292.5|56242.5|1
1721833740000|2024-07-24 15:09:00|56291.5|56241.5|56297.5|56247.5|56302.5|56252.5|56291.5|56241.5|6
1721833750000|2024-07-24 15:09:10|56299.5|56249.5|56289.5|56239.5|56301.5|56251.5|56289.5|56239.5|11
1721833760000|2024-07-24 15:09:20|56287.5|56237.5|56282.5|56232.5|56289.5|56239.5|56282.5|56232.5|8
1721833770000|2024-07-24 15:09:30|56281.5|56231.5|56281.5|56231.5|56281.5|56231.5|56277.5|56227.5|5
1721833780000|2024-07-24 15:09:40|56282.5|56232.5|56282.5|56232.5|56287.5|56237.5|56282.5|56232.5|9
1721833790000|2024-07-24 15:09:50|56280.5|56230.5|56281.5|56231.5|56282.5|56232.5|56278.5|56228.5|10
1721833800000|2024-07-24 15:10:00|56280.5|56230.5|56277.5|56227.5|56281.5|56231.5|56276.5|56226.5|7
1721833810000|2024-07-24 15:10:10|56281.5|56231.5|56281.5|56231.5|56282.5|56232.5|56280.5|56230.5|5
1721833820000|2024-07-24 15:10:20|56280.5|56230.5|56280.5|56230.5|56281.5|56231.5|56277.5|56227.5|9
1721833830000|2024-07-24 15:10:30|56281.5|56231.5|56281.5|56231.5|56287.5|56237.5|56279.5|56229.5|11
1721833840000|2024-07-24 15:10:40|56280.5|56230.5|56277.5|56227.5|56280.5|56230.5|56277.5|56227.5|3
1721833850000|2024-07-24 15:10:50|56281.5|56231.5|56277.5|56227.5|56281.5|56231.5|56277.5|56227.5|5
1721833860000|2024-07-24 15:11:00|56275.5|56225.5|56276.5|56226.5|56277.5|56227.5|56273.5|56223.5|5
1721833870000|2024-07-24 15:11:10|56284.5|56234.5|56284.5|56234.5|56285.5|56235.5|56281.5|56231.5|6
1721833880000|2024-07-24 15:11:20|56286.5|56236.5|56282.5|56232.5|56287.5|56237.5|56282.5|56232.5|5
1721833890000|2024-07-24 15:11:30|56286.5|56236.5|56282.5|56232.5|56287.5|56237.5|56281.5|56231.5|5
1721833900000|2024-07-24 15:11:40|56287.5|56237.5|56292.5|56242.5|56292.5|56242.5|56286.5|56236.5|5
1721833910000|2024-07-24 15:11:50|56294.5|56244.5|56292.5|56242.5|56294.5|56244.5|56292.5|56242.5|8
1721833920000|2024-07-24 15:12:00|56312.5|56232.5|56327|56247|56327.5|56247.5|56310|56230|8
1721833930000|2024-07-24 15:12:10|56323.5|56243.5|56322|56242|56323.5|56243.5|56322|56242|2
1721833940000|2024-07-24 15:12:20|56322.5|56242.5|56327.5|56247.5|56327.5|56247.5|56322.5|56242.5|3
1721833950000|2024-07-24 15:12:30|56331.5|56251.5|56322.5|56272.5|56337.5|56272.5|56317.5|56249.5|8
1721833960000|2024-07-24 15:12:40|56321.5|56271.5|56316.5|56266.5|56322.5|56272.5|56315.5|56265.5|7
1721833970000|2024-07-24 15:12:50|56317.5|56267.5|56307.5|56257.5|56320.5|56270.5|56305.5|56255.5|11
1721833980000|2024-07-24 15:13:00|56308.5|56258.5|56310.5|56260.5|56312.5|56262.5|56307.5|56257.5|9
1721833990000|2024-07-24 15:13:10|56312.5|56262.5|56307.5|56257.5|56314.5|56264.5|56307.5|56257.5|6
1721834000000|2024-07-24 15:13:20|56308.5|56258.5|56307.5|56257.5|56308.5|56258.5|56307.5|56257.5|2
1721834010000|2024-07-24 15:13:30|56312.5|56262.5|56307.5|56257.5|56312.5|56262.5|56307.5|56257.5|2
1721834030000|2024-07-24 15:13:50|56302.5|56252.5|56302.5|56252.5|56302.5|56252.5|56302.5|56252.5|1
1721834040000|2024-07-24 15:14:00|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|1
1721834050000|2024-07-24 15:14:10|56312.5|56262.5|56312.5|56262.5|56312.5|56262.5|56311.5|56261.5|5
1721834060000|2024-07-24 15:14:20|56314.5|56264.5|56307.5|56257.5|56317.5|56267.5|56307.5|56257.5|10
1721834070000|2024-07-24 15:14:30|56312.5|56262.5|56310.5|56260.5|56312.5|56262.5|56310.5|56260.5|4
1721834080000|2024-07-24 15:14:40|56312.5|56262.5|56312.5|56262.5|56317.5|56267.5|56312.5|56262.5|11
1721834090000|2024-07-24 15:14:50|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|1
1721834100000|2024-07-24 15:15:00|56309.5|56259.5|56317.5|56237.5|56320|56259.5|56302.5|56237|6
1721834110000|2024-07-24 15:15:10|56302.5|56252.5|56322.5|56242.5|56322.5|56252.5|56297.5|56240|4
1721834120000|2024-07-24 15:15:20|56321|56241|56322.5|56242.5|56322.5|56242.5|56321|56241|2
1721834130000|2024-07-24 15:15:30|56318|56238|56302.5|56252.5|56318|56253.5|56302.5|56237|4
1721834140000|2024-07-24 15:15:40|56297.5|56247.5|56297.5|56247.5|56299.5|56249.5|56297.5|56247.5|3
1721834150000|2024-07-24 15:15:50|56292.5|56242.5|56292.5|56242.5|56292.5|56242.5|56289.5|56239.5|6
1721834160000|2024-07-24 15:16:00|56291.5|56241.5|56282.5|56232.5|56291.5|56241.5|56277.5|56227.5|13
1721834170000|2024-07-24 15:16:10|56281.5|56231.5|56287.5|56237.5|56292.5|56242.5|56281.5|56231.5|11
1721834180000|2024-07-24 15:16:20|56291.5|56241.5|56276.5|56226.5|56292.5|56242.5|56276.5|56226.5|8
1721834190000|2024-07-24 15:16:30|56278.5|56228.5|56271.5|56221.5|56278.5|56228.5|56266.5|56216.5|8
1721834200000|2024-07-24 15:16:40|56274.5|56224.5|56271.5|56221.5|56279.5|56229.5|56271.5|56221.5|8
1721834210000|2024-07-24 15:16:50|56268.5|56218.5|56270.5|56220.5|56270.5|56220.5|56267.5|56217.5|7
1721834220000|2024-07-24 15:17:00|56269.5|56219.5|56269.5|56219.5|56271.5|56221.5|56264.5|56214.5|10
1721834230000|2024-07-24 15:17:10|56271.5|56221.5|56266.5|56216.5|56271.5|56221.5|56266.5|56216.5|12
1721834240000|2024-07-24 15:17:20|56269.5|56219.5|56261.5|56211.5|56269.5|56219.5|56260.5|56210.5|8
1721834250000|2024-07-24 15:17:30|56260.5|56210.5|56251.5|56201.5|56260.5|56210.5|56251.5|56201.5|5
1721834260000|2024-07-24 15:17:40|56246.5|56196.5|56245.5|56195.5|56246.5|56196.5|56241.5|56191.5|4
1721834270000|2024-07-24 15:17:50|56246.5|56196.5|56242.5|56192.5|56246.5|56196.5|56242.5|56192.5|8
1721834280000|2024-07-24 15:18:00|56241.5|56191.5|56256.5|56206.5|56256.5|56206.5|56241.5|56191.5|5
1721834290000|2024-07-24 15:18:10|56257.5|56207.5|56257.5|56207.5|56257.5|56207.5|56256.5|56206.5|5
1721834300000|2024-07-24 15:18:20|56258.5|56208.5|56265.5|56215.5|56266.5|56216.5|56257.5|56207.5|9
1721834310000|2024-07-24 15:18:30|56266.5|56216.5|56261.5|56211.5|56266.5|56216.5|56261.5|56211.5|2
1721834320000|2024-07-24 15:18:40|56259.5|56209.5|56261.5|56211.5|56261.5|56211.5|56256.5|56206.5|6
1721834330000|2024-07-24 15:18:50|56266.5|56216.5|56261.5|56211.5|56266.5|56216.5|56261.5|56211.5|3
1721834340000|2024-07-24 15:19:00|56263.5|56213.5|56262.5|56212.5|56263.5|56213.5|56261.5|56211.5|3
1721834350000|2024-07-24 15:19:10|56263.5|56213.5|56261.5|56211.5|56264.5|56214.5|56261.5|56211.5|7
1721834360000|2024-07-24 15:19:20|56262.5|56212.5|56266.5|56216.5|56266.5|56216.5|56261.5|56211.5|4
1721834370000|2024-07-24 15:19:30|56261.5|56211.5|56261.5|56211.5|56263.5|56213.5|56261.5|56211.5|3
1721834380000|2024-07-24 15:19:40|56265.5|56215.5|56266.5|56216.5|56266.5|56216.5|56265.5|56215.5|2
1721834390000|2024-07-24 15:19:50|56286.5|56236.5|56288|56238|56292|56242|56284.5|56234.5|10
1721834400000|2024-07-24 15:20:00|56287|56237|56291.5|56241.5|56292|56242|56287|56237|5
1721834410000|2024-07-24 15:20:10|56296.5|56246.5|56296.5|56246.5|56296.5|56246.5|56292.5|56242.5|7
1721834430000|2024-07-24 15:20:30|56291.5|56241.5|56292.5|56242.5|56292.5|56242.5|56291.5|56241.5|6
1721834440000|2024-07-24 15:20:40|56287.5|56237.5|56291.5|56241.5|56291.5|56241.5|56286.5|56236.5|6
1721834460000|2024-07-24 15:21:00|56288.5|56238.5|56288.5|56238.5|56291.5|56241.5|56286.5|56236.5|7
1721834470000|2024-07-24 15:21:10|56289.5|56239.5|56291.5|56241.5|56291.5|56241.5|56289.5|56239.5|4
1721834480000|2024-07-24 15:21:20|56286.5|56236.5|56301.5|56251.5|56301.5|56251.5|56286.5|56236.5|9
1721834490000|2024-07-24 15:21:30|56304.5|56254.5|56304.5|56254.5|56306.5|56256.5|56304.5|56254.5|5
1721834500000|2024-07-24 15:21:40|56306.5|56256.5|56316.5|56266.5|56316.5|56266.5|56306.5|56256.5|3
1721834510000|2024-07-24 15:21:50|56313.5|56263.5|56320.5|56270.5|56320.5|56270.5|56313.5|56263.5|11
1721834520000|2024-07-24 15:22:00|56321.5|56271.5|56318.5|56268.5|56321.5|56271.5|56316.5|56266.5|11
1721834530000|2024-07-24 15:22:10|56319.5|56269.5|56326.5|56276.5|56326.5|56276.5|56316.5|56266.5|12
1721834540000|2024-07-24 15:22:20|56349.5|56269.5|56346.5|56266.5|56352|56272|56342.5|56262.5|11
1721834550000|2024-07-24 15:22:30|56347.5|56267.5|56347.5|56267.5|56347.5|56267.5|56347.5|56267.5|1
1721834560000|2024-07-24 15:22:40|56347|56267|56347.5|56267.5|56352|56272|56347|56267|8
1721834570000|2024-07-24 15:22:50|56352.5|56272.5|56362.5|56282.5|56362.5|56282.5|56347.5|56267.5|9
1721834580000|2024-07-24 15:23:00|56367.5|56287.5|56362|56282|56367.5|56287.5|56362|56282|12
1721834590000|2024-07-24 15:23:10|56364.5|56284.5|56347.5|56297.5|56369.5|56299.5|56347.5|56282.5|7
1721834600000|2024-07-24 15:23:20|56352.5|56302.5|56352.5|56302.5|56354.5|56304.5|56352.5|56302.5|3
1721834610000|2024-07-24 15:23:30|56356.5|56306.5|56342.5|56292.5|56357.5|56307.5|56342.5|56292.5|8
1721834620000|2024-07-24 15:23:40|56343.5|56293.5|56337.5|56287.5|56343.5|56293.5|56337.5|56287.5|4
1721834630000|2024-07-24 15:23:50|56336.5|56286.5|56332.5|56282.5|56337.5|56287.5|56332.5|56282.5|9
1721834640000|2024-07-24 15:24:00|56333.5|56283.5|56332.5|56282.5|56337.5|56287.5|56332.5|56282.5|10
1721834650000|2024-07-24 15:24:10|56337.5|56287.5|56342.5|56292.5|56342.5|56292.5|56337.5|56287.5|5
1721834660000|2024-07-24 15:24:20|56341.5|56291.5|56342.5|56292.5|56342.5|56292.5|56337.5|56287.5|3
1721834670000|2024-07-24 15:24:30|56343.5|56293.5|56342.5|56292.5|56343.5|56293.5|56341.5|56291.5|12
1721834680000|2024-07-24 15:24:40|56343.5|56293.5|56353.5|56303.5|56353.5|56303.5|56343.5|56293.5|4
1721834690000|2024-07-24 15:24:50|56352.5|56302.5|56357.5|56307.5|56357.5|56307.5|56352.5|56302.5|9
1721834700000|2024-07-24 15:25:00|56355.5|56305.5|56352.5|56302.5|56357.5|56307.5|56352.5|56302.5|8
1721834710000|2024-07-24 15:25:10|56354.5|56304.5|56352.5|56302.5|56357.5|56307.5|56352.5|56302.5|4
1721834720000|2024-07-24 15:25:20|56348.5|56298.5|56347.5|56297.5|56348.5|56298.5|56344.5|56294.5|7
1721834730000|2024-07-24 15:25:30|56345.5|56295.5|56347.5|56297.5|56347.5|56297.5|56344.5|56294.5|7
1721834740000|2024-07-24 15:25:40|56342.5|56292.5|56347.5|56297.5|56347.5|56297.5|56340.5|56290.5|15
1721834750000|2024-07-24 15:25:50|56346.5|56296.5|56357.5|56307.5|56357.5|56307.5|56346.5|56296.5|6
1721834760000|2024-07-24 15:26:00|56353.5|56303.5|56363.5|56313.5|56367.5|56317.5|56352.5|56302.5|18
1721834770000|2024-07-24 15:26:10|56362.5|56312.5|56407.5|56357.5|56412.5|56362.5|56362.5|56312.5|16
1721834780000|2024-07-24 15:26:20|56437.5|56354.5|56459.5|56379.5|56474.5|56394.5|56434.5|56354.5|20
1721834790000|2024-07-24 15:26:30|56457.5|56377.5|56447|56367|56477.5|56397.5|56447|56367|19
1721834800000|2024-07-24 15:26:40|56443|56363|56449|56369|56452|56372|56443|56363|9
1721834810000|2024-07-24 15:26:50|56442|56362|56462.5|56382.5|56462.5|56382.5|56442|56362|10
1721834820000|2024-07-24 15:27:00|56461.5|56381.5|56452.5|56372.5|56467.5|56387.5|56447.5|56367.5|16
1721834830000|2024-07-24 15:27:10|56449.5|56369.5|56432|56382|56452.5|56382.5|56427|56367.5|12
1721834840000|2024-07-24 15:27:20|56427|56377|56407|56357|56432|56382|56407|56357|12
1721834850000|2024-07-24 15:27:30|56402|56352|56392.5|56342.5|56403|56353|56392.5|56342.5|7
1721834860000|2024-07-24 15:27:40|56391.5|56341.5|56392|56342|56397.5|56347.5|56390|56340|16
1721834870000|2024-07-24 15:27:50|56394|56344|56401.5|56351.5|56402.5|56352.5|56392|56342|8
1721834880000|2024-07-24 15:28:00|56399.5|56349.5|56425.5|56375.5|56425.5|56375.5|56397.5|56347.5|14
1721834890000|2024-07-24 15:28:10|56424.5|56374.5|56417|56367|56432|56382|56417|56367|11
1721834900000|2024-07-24 15:28:20|56414|56364|56421|56371|56422|56372|56412|56362|6
1721834910000|2024-07-24 15:28:30|56420|56370|56407.5|56357.5|56422|56372|56405.5|56355.5|15
1721834920000|2024-07-24 15:28:40|56408.5|56358.5|56402.5|56352.5|56408.5|56358.5|56397.5|56347.5|7
1721834930000|2024-07-24 15:28:50|56405.5|56355.5|56402.5|56352.5|56405.5|56355.5|56397.5|56347.5|8
1721834940000|2024-07-24 15:29:00|56399.5|56349.5|56397.5|56347.5|56402.5|56352.5|56397.5|56347.5|11
1721834950000|2024-07-24 15:29:10|56392.5|56342.5|56392.5|56342.5|56392.5|56342.5|56391.5|56341.5|3
1721834960000|2024-07-24 15:29:20|56396.5|56346.5|56407.5|56357.5|56407.5|56357.5|56396.5|56346.5|8
1721834970000|2024-07-24 15:29:30|56404.5|56354.5|56402.5|56352.5|56407.5|56357.5|56400.5|56350.5|10
1721834980000|2024-07-24 15:29:40|56401.5|56351.5|56412.5|56362.5|56414.5|56364.5|56401.5|56351.5|13
1721834990000|2024-07-24 15:29:50|56417.5|56367.5|56402.5|56352.5|56417.5|56367.5|56402.5|56352.5|11
1721835000000|2024-07-24 15:30:00|56405.5|56355.5|56400.5|56350.5|56407.5|56357.5|56400.5|56350.5|14
1721835010000|2024-07-24 15:30:10|56401.5|56351.5|56407.5|56357.5|56407.5|56357.5|56400.5|56350.5|9
1721835020000|2024-07-24 15:30:20|56406.5|56356.5|56405.5|56355.5|56407.5|56357.5|56402.5|56352.5|8
1721835030000|2024-07-24 15:30:30|56404.5|56354.5|56407.5|56357.5|56407.5|56357.5|56395.5|56345.5|11
1721835040000|2024-07-24 15:30:40|56406.5|56356.5|56402.5|56352.5|56407.5|56357.5|56402.5|56352.5|6
1721835050000|2024-07-24 15:30:50|56403.5|56353.5|56387.5|56337.5|56404.5|56354.5|56387.5|56337.5|9
1721835060000|2024-07-24 15:31:00|56386.5|56336.5|56375|56325|56386.5|56336.5|56375|56325|10
1721835070000|2024-07-24 15:31:10|56376|56326|56385.5|56335.5|56387.5|56337.5|56376|56326|17
1721835080000|2024-07-24 15:31:20|56392.5|56342.5|56391.5|56341.5|56392.5|56342.5|56387.5|56337.5|6
1721835090000|2024-07-24 15:31:30|56392.5|56342.5|56387.5|56337.5|56392.5|56342.5|56382.5|56332.5|6
1721835120000|2024-07-24 15:32:00|56390.5|56340.5|56397.5|56347.5|56397.5|56347.5|56387.5|56337.5|11
1721835130000|2024-07-24 15:32:10|56400.5|56350.5|56399.5|56349.5|56402.5|56352.5|56397.5|56347.5|12
1721835140000|2024-07-24 15:32:20|56397.5|56347.5|56399.5|56349.5|56400.5|56350.5|56397.5|56347.5|5
1721835150000|2024-07-24 15:32:30|56402.5|56352.5|56407.5|56357.5|56407.5|56357.5|56402.5|56352.5|5
1721835160000|2024-07-24 15:32:40|56404.5|56354.5|56407.5|56357.5|56407.5|56357.5|56392.5|56342.5|14
1721835170000|2024-07-24 15:32:50|56406.5|56356.5|56407.5|56357.5|56407.5|56357.5|56402.5|56352.5|13
1721835180000|2024-07-24 15:33:00|56411.5|56361.5|56412.5|56362.5|56417.5|56367.5|56411.5|56361.5|6
1721835190000|2024-07-24 15:33:10|56413.5|56363.5|56422.5|56372.5|56422.5|56372.5|56413.5|56363.5|7
1721835200000|2024-07-24 15:33:20|56424.5|56374.5|56432.5|56382.5|56432.5|56382.5|56422.5|56372.5|13
1721835210000|2024-07-24 15:33:30|56437.5|56387.5|56447.5|56397.5|56447.5|56397.5|56437.5|56387.5|4
1721835220000|2024-07-24 15:33:40|56448.5|56398.5|56442.5|56392.5|56451.5|56401.5|56439.5|56389.5|17
1721835230000|2024-07-24 15:33:50|56441.5|56391.5|56447.5|56397.5|56447.5|56397.5|56437.5|56387.5|15
1721835240000|2024-07-24 15:34:00|56446.5|56396.5|56447.5|56397.5|56447.5|56397.5|56446.5|56396.5|2
1721835250000|2024-07-24 15:34:10|56462|56382|56467.5|56387.5|56467.5|56387.5|56459.5|56379.5|10
1721835260000|2024-07-24 15:34:20|56472|56392|56472|56392|56472.5|56392.5|56471|56391|4
1721835270000|2024-07-24 15:34:30|56477|56397|56471.5|56391.5|56477.5|56397.5|56467.5|56387.5|12
1721835280000|2024-07-24 15:34:40|56472.5|56392.5|56472.5|56392.5|56472.5|56392.5|56472.5|56392.5|1
1721835290000|2024-07-24 15:34:50|56471.5|56391.5|56450|56370|56472.5|56392.5|56447|56367|15
1721835300000|2024-07-24 15:35:00|56452|56372|56462|56382|56462|56382|56452|56372|14
1721835310000|2024-07-24 15:35:10|56465|56385|56472.5|56392.5|56472.5|56392.5|56465|56385|12
1721835320000|2024-07-24 15:35:20|56472|56392|56467.5|56387.5|56472|56392|56467.5|56387.5|4
1721835330000|2024-07-24 15:35:30|56462.5|56382.5|56462.5|56382.5|56465.5|56385.5|56461.5|56381.5|8
1721835340000|2024-07-24 15:35:40|56463.5|56383.5|56459.5|56379.5|56472.5|56392.5|56457.5|56377.5|16
1721835350000|2024-07-24 15:35:50|56457.5|56377.5|56459.5|56379.5|56459.5|56379.5|56457.5|56377.5|11
1721835360000|2024-07-24 15:36:00|56461.5|56381.5|56453|56373|56462.5|56382.5|56453|56373|9
1721835370000|2024-07-24 15:36:10|56452.5|56372.5|56457.5|56377.5|56457.5|56377.5|56447.5|56367.5|9
1721835380000|2024-07-24 15:36:20|56458.5|56378.5|56459.5|56379.5|56462.5|56382.5|56457.5|56377.5|7
1721835390000|2024-07-24 15:36:30|56457.5|56377.5|56457.5|56377.5|56459|56379|56452|56372|9
1721835400000|2024-07-24 15:36:40|56456|56376|56460|56380|56460|56380|56456|56376|10
1721835410000|2024-07-24 15:36:50|56459|56379|56439.5|56389.5|56460|56391.5|56437.5|56377.5|7
1721835420000|2024-07-24 15:37:00|56438.5|56388.5|56440.5|56390.5|56444.5|56394.5|56432.5|56382.5|17
1721835430000|2024-07-24 15:37:10|56441.5|56391.5|56441.5|56391.5|56441.5|56391.5|56438.5|56388.5|7
1721835440000|2024-07-24 15:37:20|56440.5|56390.5|56442.5|56392.5|56447.5|56397.5|56440.5|56390.5|9
1721835450000|2024-07-24 15:37:30|56438.5|56388.5|56435.5|56385.5|56439.5|56389.5|56432.5|56382.5|14
1721835460000|2024-07-24 15:37:40|56432.5|56382.5|56432.5|56382.5|56436.5|56386.5|56432.5|56382.5|8
1721835470000|2024-07-24 15:37:50|56427.5|56377.5|56432.5|56382.5|56432.5|56382.5|56427.5|56377.5|5
1721835480000|2024-07-24 15:38:00|56433.5|56383.5|56442.5|56392.5|56442.5|56392.5|56432.5|56382.5|10
1721835490000|2024-07-24 15:38:10|56441.5|56391.5|56442.5|56392.5|56442.5|56392.5|56439.5|56389.5|6
1721835500000|2024-07-24 15:38:20|56440.5|56390.5|56447.5|56397.5|56447.5|56397.5|56440.5|56390.5|7
1721835520000|2024-07-24 15:38:40|56445.5|56395.5|56447.5|56397.5|56447.5|56397.5|56445.5|56395.5|4
1721835530000|2024-07-24 15:38:50|56446.5|56396.5|56442.5|56392.5|56447.5|56397.5|56441.5|56391.5|6
1721835540000|2024-07-24 15:39:00|56441.5|56391.5|56433.5|56383.5|56441.5|56391.5|56432.5|56382.5|9
1721835550000|2024-07-24 15:39:10|56434.5|56384.5|56434.5|56384.5|56436.5|56386.5|56432.5|56382.5|7
1721835560000|2024-07-24 15:39:20|56437.5|56387.5|56432.5|56382.5|56437.5|56387.5|56432.5|56382.5|2
1721835570000|2024-07-24 15:39:30|56433.5|56383.5|56472.5|56422.5|56472.5|56422.5|56433.5|56383.5|17
1721835580000|2024-07-24 15:39:40|56472|56422|56472.5|56422.5|56482.5|56432.5|56471|56421|12
1721835590000|2024-07-24 15:39:50|56469.5|56419.5|56457.5|56407.5|56469.5|56419.5|56456.5|56406.5|11
1721835600000|2024-07-24 15:40:00|56457|56407|56467|56417|56467|56417|56457|56407|10
1721835610000|2024-07-24 15:40:10|56464|56414|56457.5|56407.5|56464|56414|56457.5|56407.5|10
1721835620000|2024-07-24 15:40:20|56458.5|56408.5|56461.5|56411.5|56461.5|56411.5|56457.5|56407.5|4
1721835630000|2024-07-24 15:40:30|56462.5|56412.5|56466.5|56416.5|56467.5|56417.5|56462.5|56412.5|9
1721835640000|2024-07-24 15:40:40|56467.5|56417.5|56463.5|56413.5|56467.5|56417.5|56457.5|56407.5|11
1721835650000|2024-07-24 15:40:50|56462.5|56412.5|56457.5|56407.5|56462.5|56412.5|56454.5|56404.5|7
1721835660000|2024-07-24 15:41:00|56458.5|56408.5|56462.5|56412.5|56462.5|56412.5|56458.5|56408.5|10
1721835670000|2024-07-24 15:41:10|56461.5|56411.5|56477.5|56427.5|56477.5|56427.5|56461.5|56411.5|6
1721835680000|2024-07-24 15:41:20|56482.5|56432.5|56465.5|56415.5|56482.5|56432.5|56463.5|56413.5|12
1721835690000|2024-07-24 15:41:30|56467.5|56417.5|56492|56412|56492.5|56422.5|56467.5|56407.5|6
1721835700000|2024-07-24 15:41:40|56487|56407|56487.5|56407.5|56487.5|56407.5|56487|56407|2
1721835710000|2024-07-24 15:41:50|56484.5|56404.5|56477.5|56427.5|56487.5|56427.5|56472.5|56402.5|9
1721835720000|2024-07-24 15:42:00|56480.5|56430.5|56472.5|56422.5|56482.5|56432.5|56472.5|56422.5|16
1721835730000|2024-07-24 15:42:10|56477.5|56427.5|56472.5|56422.5|56477.5|56427.5|56467.5|56417.5|8
1721835740000|2024-07-24 15:42:20|56471.5|56421.5|56462.5|56412.5|56471.5|56421.5|56462.5|56412.5|10
1721835750000|2024-07-24 15:42:30|56457.5|56407.5|56462.5|56412.5|56465.5|56415.5|56457.5|56407.5|9
1721835760000|2024-07-24 15:42:40|56461.5|56411.5|56462.5|56412.5|56462.5|56412.5|56459.5|56409.5|4
1721835770000|2024-07-24 15:42:50|56461.5|56411.5|56452.5|56402.5|56462.5|56412.5|56452.5|56402.5|11
1721835780000|2024-07-24 15:43:00|56443.5|56393.5|56449.5|56399.5|56452.5|56402.5|56442.5|56392.5|16
1721835790000|2024-07-24 15:43:10|56447.5|56397.5|56449.5|56399.5|56455.5|56405.5|56447.5|56397.5|12
1721835800000|2024-07-24 15:43:20|56447.5|56397.5|56447.5|56397.5|56452.5|56402.5|56447.5|56397.5|7
1721835810000|2024-07-24 15:43:30|56452.5|56402.5|56492|56412|56492.5|56412.5|56452.5|56392.5|9
1721835820000|2024-07-24 15:43:40|56496|56416|56507.5|56427.5|56512.5|56432.5|56492.5|56412.5|12
1721835830000|2024-07-24 15:43:50|56506.5|56426.5|56507.5|56427.5|56512.5|56432.5|56506.5|56426.5|11
1721835840000|2024-07-24 15:44:00|56502.5|56422.5|56507.5|56427.5|56507.5|56427.5|56502.5|56422.5|10
1721835850000|2024-07-24 15:44:10|56511.5|56431.5|56497.5|56447.5|56512.5|56447.5|56492.5|56431.5|5
1721835860000|2024-07-24 15:44:20|56492.5|56442.5|56492.5|56442.5|56497.5|56447.5|56491.5|56441.5|9
1721835870000|2024-07-24 15:44:30|56490.5|56440.5|56502.5|56452.5|56506.5|56456.5|56490.5|56440.5|6
1721835880000|2024-07-24 15:44:40|56507.5|56457.5|56492.5|56442.5|56507.5|56457.5|56492.5|56442.5|5
1721835890000|2024-07-24 15:44:50|56490.5|56440.5|56497.5|56447.5|56497.5|56447.5|56490.5|56440.5|3
1721835900000|2024-07-24 15:45:00|56499.5|56449.5|56497.5|56447.5|56499.5|56449.5|56492.5|56442.5|7
1721835910000|2024-07-24 15:45:10|56492.5|56442.5|56497.5|56447.5|56497.5|56447.5|56492.5|56442.5|4
1721835920000|2024-07-24 15:45:20|56502.5|56452.5|56548|56468|56552.5|56477.5|56502.5|56452.5|12
1721835930000|2024-07-24 15:45:30|56552.5|56472.5|56542.5|56462.5|56552.5|56472.5|56537.5|56457.5|11
1721835940000|2024-07-24 15:45:40|56543|56463|56546|56466|56552|56472|56532.5|56452.5|16
1721835950000|2024-07-24 15:45:50|56539|56459|56537.5|56457.5|56542.5|56462.5|56537|56457|12
1721835960000|2024-07-24 15:46:00|56538.5|56458.5|56520.5|56470.5|56539.5|56470.5|56517.5|56452.5|6
1721835970000|2024-07-24 15:46:10|56517.5|56467.5|56522.5|56472.5|56522.5|56472.5|56512.5|56462.5|7
1721835980000|2024-07-24 15:46:20|56520.5|56470.5|56520.5|56470.5|56522.5|56472.5|56517.5|56467.5|10
1721835990000|2024-07-24 15:46:30|56522.5|56472.5|56524.5|56474.5|56526.5|56476.5|56520.5|56470.5|11
1721836000000|2024-07-24 15:46:40|56527.5|56477.5|56519.5|56469.5|56527.5|56477.5|56519.5|56469.5|5
1721836010000|2024-07-24 15:46:50|56517.5|56467.5|56517.5|56467.5|56522.5|56472.5|56517.5|56467.5|7
1721836020000|2024-07-24 15:47:00|56515.5|56465.5|56517.5|56467.5|56517.5|56467.5|56515.5|56465.5|10
1721836030000|2024-07-24 15:47:10|56516.5|56466.5|56517.5|56467.5|56517.5|56467.5|56515.5|56465.5|3
1721836040000|2024-07-24 15:47:20|56514.5|56464.5|56517.5|56467.5|56517.5|56467.5|56513.5|56463.5|3
1721836050000|2024-07-24 15:47:30|56520.5|56470.5|56512.5|56462.5|56527.5|56477.5|56512.5|56462.5|9
1721836060000|2024-07-24 15:47:40|56507.5|56457.5|56512.5|56462.5|56512.5|56462.5|56505.5|56455.5|6
1721836070000|2024-07-24 15:47:50|56509.5|56459.5|56512.5|56462.5|56517.5|56467.5|56509.5|56459.5|8
1721836080000|2024-07-24 15:48:00|56509.5|56459.5|56507.5|56457.5|56512.5|56462.5|56502.5|56452.5|11
1721836110000|2024-07-24 15:48:30|56503.5|56453.5|56511.5|56461.5|56511.5|56461.5|56502.5|56452.5|7
1721836120000|2024-07-24 15:48:40|56512.5|56462.5|56507.5|56457.5|56512.5|56462.5|56507.5|56457.5|3
1721836130000|2024-07-24 15:48:50|56510.5|56460.5|56512.5|56462.5|56516.5|56466.5|56507.5|56457.5|8
1721836150000|2024-07-24 15:49:10|56514.5|56464.5|56512.5|56462.5|56514.5|56464.5|56512.5|56462.5|2
1721836160000|2024-07-24 15:49:20|56507.5|56457.5|56507.5|56457.5|56507.5|56457.5|56507.5|56457.5|1
1721836170000|2024-07-24 15:49:30|56502.5|56452.5|56499.5|56449.5|56502.5|56452.5|56499.5|56449.5|2
1721836180000|2024-07-24 15:49:40|56497.5|56447.5|56492.5|56442.5|56497.5|56447.5|56492.5|56442.5|7
1721836200000|2024-07-24 15:50:00|56497.5|56447.5|56497.5|56447.5|56497.5|56447.5|56492.5|56442.5|6
1721836210000|2024-07-24 15:50:10|56492.5|56442.5|56487.5|56437.5|56492.5|56442.5|56487.5|56437.5|4
1721836220000|2024-07-24 15:50:20|56482.5|56432.5|56477.5|56427.5|56482.5|56432.5|56477.5|56427.5|11
1721836230000|2024-07-24 15:50:30|56478.5|56428.5|56481.5|56431.5|56482.5|56432.5|56477.5|56427.5|7
1721836240000|2024-07-24 15:50:40|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56480.5|56430.5|3
1721836250000|2024-07-24 15:50:50|56481.5|56431.5|56482.5|56432.5|56482.5|56432.5|56481.5|56431.5|2
1721836260000|2024-07-24 15:51:00|56479.5|56429.5|56472.5|56422.5|56479.5|56429.5|56472.5|56422.5|5
1721836270000|2024-07-24 15:51:10|56473.5|56423.5|56467.5|56417.5|56475.5|56425.5|56467.5|56417.5|10
1721836280000|2024-07-24 15:51:20|56468.5|56418.5|56467.5|56417.5|56485.5|56422.5|56467.5|56402.5|7
1721836290000|2024-07-24 15:51:30|56470.5|56420.5|56467.5|56417.5|56470.5|56420.5|56467.5|56417.5|6
1721836300000|2024-07-24 15:51:40|56467|56417|56462|56412|56467|56417|56462|56412|3
1721836310000|2024-07-24 15:51:50|56463.5|56413.5|56458.5|56408.5|56463.5|56413.5|56457|56407|8
1721836320000|2024-07-24 15:52:00|56457.5|56407.5|56457|56407|56467|56417|56457|56407|6
1721836330000|2024-07-24 15:52:10|56462|56412|56472|56422|56472|56422|56462|56412|6
1721836340000|2024-07-24 15:52:20|56473.5|56423.5|56482|56432|56483.5|56433.5|56472|56422|10
1721836350000|2024-07-24 15:52:30|56480.5|56430.5|56475.5|56425.5|56482|56432|56475.5|56425.5|5
1721836360000|2024-07-24 15:52:40|56477.5|56427.5|56477|56427|56477.5|56427.5|56475.5|56425.5|6
1721836370000|2024-07-24 15:52:50|56482|56432|56484.5|56434.5|56485.5|56435.5|56482|56432|6
1721836380000|2024-07-24 15:53:00|56482|56432|56497|56447|56497|56447|56482|56432|12
1721836390000|2024-07-24 15:53:10|56495.5|56445.5|56492|56442|56495.5|56445.5|56492|56442|2
1721836400000|2024-07-24 15:53:20|56492.5|56442.5|56502|56452|56502|56452|56492|56442|7
1721836410000|2024-07-24 15:53:30|56502.5|56452.5|56507|56457|56507|56457|56502|56452|5
1721836420000|2024-07-24 15:53:40|56502|56452|56502|56452|56502|56452|56502|56452|1
1721836430000|2024-07-24 15:53:50|56500.5|56450.5|56502|56452|56502|56452|56500.5|56450.5|3
1721836440000|2024-07-24 15:54:00|56502.5|56452.5|56502|56452|56502.5|56452.5|56502|56452|4
1721836450000|2024-07-24 15:54:10|56507|56457|56507|56457|56507|56457|56507|56457|1
1721836460000|2024-07-24 15:54:20|56509.5|56459.5|56507.5|56457.5|56509.5|56459.5|56507|56457|5
1721836470000|2024-07-24 15:54:30|56527.5|56447.5|56527.5|56447.5|56532.5|56452.5|56527.5|56447.5|5
1721836480000|2024-07-24 15:54:40|56522.5|56442.5|56507.5|56457.5|56522.5|56457.5|56500.5|56442.5|12
1721836490000|2024-07-24 15:54:50|56506.5|56456.5|56504.5|56454.5|56506.5|56456.5|56502|56452|6
1721836500000|2024-07-24 15:55:00|56502|56452|56501.5|56451.5|56502.5|56452.5|56500.5|56450.5|8
1721836510000|2024-07-24 15:55:10|56499.5|56449.5|56501.5|56451.5|56502|56452|56499.5|56449.5|3
1721836520000|2024-07-24 15:55:20|56502|56452|56502|56452|56502.5|56452.5|56497|56447|5
1721836530000|2024-07-24 15:55:30|56497|56447|56506.5|56456.5|56507.5|56457.5|56497|56447|7
1721836540000|2024-07-24 15:55:40|56507.5|56457.5|56507|56457|56507.5|56457.5|56501.5|56451.5|10
1721836550000|2024-07-24 15:55:50|56511.5|56461.5|56509.5|56459.5|56512|56462|56507|56457|7
1721836560000|2024-07-24 15:56:00|56507|56457|56514.5|56464.5|56514.5|56464.5|56507|56457|6
1721836570000|2024-07-24 15:56:10|56511.5|56461.5|56512|56462|56512.5|56462.5|56507|56457|9
1721836580000|2024-07-24 15:56:20|56511.5|56461.5|56502|56452|56511.5|56461.5|56502|56452|9
1721836590000|2024-07-24 15:56:30|56505.5|56455.5|56507|56457|56507|56457|56502|56452|7
1721836600000|2024-07-24 15:56:40|56511.5|56461.5|56522.5|56442.5|56525.5|56461.5|56511.5|56442|4
1721836610000|2024-07-24 15:56:50|56525.5|56445.5|56522.5|56442.5|56527.5|56447.5|56522.5|56442.5|8
1721836620000|2024-07-24 15:57:00|56521.5|56441.5|56520.5|56440.5|56522.5|56442.5|56519.5|56439.5|10
1721836630000|2024-07-24 15:57:10|56522.5|56442.5|56517.5|56437.5|56522.5|56442.5|56517.5|56437.5|7
1721836640000|2024-07-24 15:57:20|56513.5|56433.5|56517|56437|56517|56437|56510.5|56430.5|6
1721836650000|2024-07-24 15:57:30|56517.5|56437.5|56509.5|56459.5|56527|56459.5|56507|56437.5|8
1721836660000|2024-07-24 15:57:40|56511.5|56461.5|56512|56462|56516.5|56466.5|56511.5|56461.5|6
1721836670000|2024-07-24 15:57:50|56517|56467|56517|56467|56517|56467|56517|56467|1
1721836680000|2024-07-24 15:58:00|56517.5|56467.5|56526.5|56476.5|56526.5|56476.5|56517|56467|8
1721836690000|2024-07-24 15:58:10|56525.5|56475.5|56532|56482|56532|56482|56525.5|56475.5|7
1721836700000|2024-07-24 15:58:20|56537|56487|56537|56487|56537|56487|56532.5|56482.5|3
1721836710000|2024-07-24 15:58:30|56532|56482|56537|56487|56537.5|56487.5|56532|56482|5
1721836720000|2024-07-24 15:58:40|56542|56492|56538.5|56488.5|56542|56492|56537|56487|6
1721836730000|2024-07-24 15:58:50|56537|56487|56536.5|56486.5|56537.5|56487.5|56532|56482|14
1721836740000|2024-07-24 15:59:00|56533.5|56483.5|56537|56487|56537.5|56487.5|56532|56482|9
1721836750000|2024-07-24 15:59:10|56537.5|56487.5|56542|56492|56542|56492|56537|56487|7
1721836760000|2024-07-24 15:59:20|56542.5|56492.5|56547|56497|56552|56502|56540.5|56490.5|9
1721836770000|2024-07-24 15:59:30|56552|56502|56549.5|56499.5|56552|56502|56547|56497|4
1721836780000|2024-07-24 15:59:40|56547|56497|56552|56502|56552.5|56502.5|56547|56497|7
1721836790000|2024-07-24 15:59:50|56553.5|56503.5|56557|56507|56557|56507|56552|56502|15
1721836800000|2024-07-24 16:00:00|56554.5|56504.5|56552|56502|56557|56507|56552|56502|10
1721836810000|2024-07-24 16:00:10|56553.5|56503.5|56552|56502|56553.5|56503.5|56552|56502|2
1721836820000|2024-07-24 16:00:20|56547|56497|56552|56502|56552|56502|56547|56497|6
1721836830000|2024-07-24 16:00:30|56557|56507|56557|56507|56557.5|56507.5|56556.5|56506.5|5
1721836840000|2024-07-24 16:00:40|56565.5|56515.5|56577|56527|56577|56527|56565.5|56515.5|17
1721836850000|2024-07-24 16:00:50|56576.5|56526.5|56577.5|56527.5|56582|56532|56573.5|56523.5|12
1721836860000|2024-07-24 16:01:00|56582|56532|56598|56548|56598|56548|56582|56532|12
1721836870000|2024-07-24 16:01:10|56597.5|56547.5|56623|56543|56623|56547.5|56597.5|56532.5|8
1721836880000|2024-07-24 16:01:20|56622|56542|56612.5|56532.5|56622|56542|56612.5|56532.5|6
1721836890000|2024-07-24 16:01:30|56614.5|56534.5|56596.5|56546.5|56617.5|56552.5|56595.5|56533.5|13
1721836900000|2024-07-24 16:01:40|56598|56548|56598|56548|56600.5|56550.5|56594.5|56544.5|12
1721836910000|2024-07-24 16:01:50|56598.5|56548.5|56598|56548|56599.5|56549.5|56594.5|56544.5|10
1721836920000|2024-07-24 16:02:00|56602.5|56552.5|56603|56553|56608|56558|56602.5|56552.5|11
1721836930000|2024-07-24 16:02:10|56601.5|56551.5|56593|56543|56601.5|56551.5|56593|56543|6
1721836940000|2024-07-24 16:02:20|56593.5|56543.5|56593|56543|56598|56548|56592.5|56542.5|11
1721836950000|2024-07-24 16:02:30|56588|56538|56588|56538|56588|56538|56588|56538|1
1721836960000|2024-07-24 16:02:40|56583.5|56533.5|56587.5|56537.5|56593|56543|56583|56533|7
1721836970000|2024-07-24 16:02:50|56588.5|56538.5|56593|56543|56593|56543|56588|56538|11
1721836980000|2024-07-24 16:03:00|56593.5|56543.5|56593|56543|56593.5|56543.5|56592.5|56542.5|5
1721836990000|2024-07-24 16:03:10|56591.5|56541.5|56598|56548|56598|56548|56588|56538|12
1721837010000|2024-07-24 16:03:30|56599.5|56549.5|56608|56558|56608|56558|56597.5|56547.5|8
1721837020000|2024-07-24 16:03:40|56610.5|56560.5|56618|56568|56618|56568|56608|56558|7
1721837030000|2024-07-24 16:03:50|56615.5|56565.5|56608|56558|56615.5|56565.5|56607.5|56557.5|11
1721837040000|2024-07-24 16:04:00|56613|56563|56608|56558|56618|56568|56603.5|56553.5|8
1721837050000|2024-07-24 16:04:10|56606.5|56556.5|56602.5|56552.5|56608|56558|56598|56548|11
1721837060000|2024-07-24 16:04:20|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56598.5|56548.5|4
1721837070000|2024-07-24 16:04:30|56599.5|56549.5|56608|56558|56608|56558|56598|56548|15
1721837080000|2024-07-24 16:04:40|56605.5|56555.5|56608|56558|56608|56558|56602.5|56552.5|5
1721837090000|2024-07-24 16:04:50|56613|56563|56608|56558|56613|56563|56608|56558|6
1721837100000|2024-07-24 16:05:00|56613|56563|56608|56558|56618|56568|56607.5|56557.5|7
1721837110000|2024-07-24 16:05:10|56608.5|56558.5|56608|56558|56608.5|56558.5|56608|56558|2
1721837120000|2024-07-24 16:05:20|56613|56563|56608|56558|56613|56563|56607.5|56557.5|8
1721837130000|2024-07-24 16:05:30|56608.5|56558.5|56618|56568|56618|56568|56608|56558|12
1721837140000|2024-07-24 16:05:40|56623|56573|56623|56573|56623.5|56573.5|56623|56573|3
1721837150000|2024-07-24 16:05:50|56618|56568|56618|56568|56618|56568|56618|56568|1
1721837160000|2024-07-24 16:06:00|56622.5|56572.5|56623|56573|56628|56578|56622.5|56572.5|12
1721837170000|2024-07-24 16:06:10|56623.5|56573.5|56619.5|56569.5|56625.5|56575.5|56617.5|56567.5|12
1721837180000|2024-07-24 16:06:20|56618.5|56568.5|56618|56568|56619.5|56569.5|56617.5|56567.5|6
1721837190000|2024-07-24 16:06:30|56623|56573|56622.5|56572.5|56623|56573|56622.5|56572.5|2
1721837200000|2024-07-24 16:06:40|56621.5|56571.5|56615.5|56565.5|56621.5|56571.5|56613|56563|9
1721837210000|2024-07-24 16:06:50|56618|56568|56619.5|56569.5|56620.5|56570.5|56615.5|56565.5|7
1721837220000|2024-07-24 16:07:00|56623|56573|56618|56568|56628|56578|56618|56568|8
1721837230000|2024-07-24 16:07:10|56618.5|56568.5|56620.5|56570.5|56623|56573|56618|56568|8
1721837240000|2024-07-24 16:07:20|56621.5|56571.5|56618|56568|56623|56573|56613.5|56563.5|6
1721837250000|2024-07-24 16:07:30|56619.5|56569.5|56618|56568|56619.5|56569.5|56618|56568|6
1721837260000|2024-07-24 16:07:40|56617.5|56567.5|56622.5|56572.5|56623|56573|56617.5|56567.5|10
1721837270000|2024-07-24 16:07:50|56623|56573|56628|56578|56628|56578|56618|56568|11
1721837280000|2024-07-24 16:08:00|56627.5|56577.5|56608|56558|56628|56578|56607.5|56557.5|14
1721837290000|2024-07-24 16:08:10|56613|56563|56608|56558|56617.5|56567.5|56608|56558|9
1721837310000|2024-07-24 16:08:30|56609.5|56559.5|56613|56563|56613|56563|56608.5|56558.5|4
1721837320000|2024-07-24 16:08:40|56612.5|56562.5|56608|56558|56612.5|56562.5|56608|56558|3
1721837330000|2024-07-24 16:08:50|56603|56553|56608|56558|56608|56558|56603|56553|11
1721837340000|2024-07-24 16:09:00|56607.5|56557.5|56603|56553|56608|56558|56603|56553|6
1721837350000|2024-07-24 16:09:10|56602.5|56552.5|56598|56548|56603|56553|56597.5|56547.5|9
1721837370000|2024-07-24 16:09:30|56597.5|56547.5|56598|56548|56598|56548|56597.5|56547.5|2
1721837390000|2024-07-24 16:09:50|56594.5|56544.5|56593|56543|56595.5|56545.5|56592.5|56542.5|9
1721837400000|2024-07-24 16:10:00|56595.5|56545.5|56593|56543|56595.5|56545.5|56593|56543|2
1721837410000|2024-07-24 16:10:10|56590.5|56540.5|56593|56543|56593.5|56543.5|56590.5|56540.5|4
1721837420000|2024-07-24 16:10:20|56592.5|56542.5|56593|56543|56593.5|56543.5|56592.5|56542.5|7
1721837430000|2024-07-24 16:10:30|56588|56538|56588|56538|56588|56538|56588|56538|1
1721837440000|2024-07-24 16:10:40|56588.5|56538.5|56593|56543|56593|56543|56588.5|56538.5|6
1721837450000|2024-07-24 16:10:50|56587.5|56537.5|56588|56538|56588|56538|56587.5|56537.5|2
1721837460000|2024-07-24 16:11:00|56583.5|56533.5|56588|56538|56588|56538|56583.5|56533.5|9
1721837470000|2024-07-24 16:11:10|56587.5|56537.5|56583|56533|56588|56538|56583|56533|7
1721837480000|2024-07-24 16:11:20|56585.5|56535.5|56583|56533|56588|56538|56583|56533|4
1721837500000|2024-07-24 16:11:40|56584.5|56534.5|56584.5|56534.5|56588|56538|56583.5|56533.5|12
1721837510000|2024-07-24 16:11:50|56588|56538|56593|56543|56593|56543|56588|56538|7
1721837520000|2024-07-24 16:12:00|56595.5|56545.5|56593|56543|56595.5|56545.5|56593|56543|8
1721837530000|2024-07-24 16:12:10|56595.5|56545.5|56598|56548|56598|56548|56592.5|56542.5|7
1721837540000|2024-07-24 16:12:20|56603.5|56553.5|56603|56553|56604.5|56554.5|56601.5|56551.5|9
1721837550000|2024-07-24 16:12:30|56602.5|56552.5|56596.5|56546.5|56603|56553|56596.5|56546.5|6
1721837560000|2024-07-24 16:12:40|56598|56548|56599.5|56549.5|56601.5|56551.5|56598|56548|7
1721837570000|2024-07-24 16:12:50|56600.5|56550.5|56595.5|56545.5|56603|56553|56595.5|56545.5|5
1721837580000|2024-07-24 16:13:00|56600.5|56550.5|56603.5|56553.5|56608|56558|56600.5|56550.5|8
1721837590000|2024-07-24 16:13:10|56603|56553|56598|56548|56604.5|56554.5|56598|56548|10
1721837600000|2024-07-24 16:13:20|56597.5|56547.5|56598|56548|56600.5|56550.5|56593.5|56543.5|9
1721837610000|2024-07-24 16:13:30|56597.5|56547.5|56598|56548|56598|56548|56597.5|56547.5|2
1721837620000|2024-07-24 16:13:40|56588.5|56538.5|56588|56538|56588.5|56538.5|56588|56538|2
1721837640000|2024-07-24 16:14:00|56587.5|56537.5|56583|56533|56588|56538|56583|56533|4
1721837650000|2024-07-24 16:14:10|56578|56528|56576.5|56526.5|56578.5|56528.5|56576.5|56526.5|5
1721837660000|2024-07-24 16:14:20|56578|56528|56568|56518|56578|56528|56568|56518|5
1721837670000|2024-07-24 16:14:30|56566.5|56516.5|56568|56518|56568|56518|56566.5|56516.5|2
1721837680000|2024-07-24 16:14:40|56563|56513|56563|56513|56563|56513|56563|56513|1
1721837690000|2024-07-24 16:14:50|56558|56508|56545.5|56495.5|56558|56508|56545.5|56495.5|8
1721837700000|2024-07-24 16:15:00|56548|56498|56542.5|56492.5|56548|56498|56542.5|56492.5|12
1721837710000|2024-07-24 16:15:10|56544.5|56494.5|56543|56493|56548|56498|56542.5|56492.5|5
1721837720000|2024-07-24 16:15:20|56541.5|56491.5|56538|56488|56543|56493|56537.5|56487.5|8
1721837730000|2024-07-24 16:15:30|56536.5|56486.5|56538|56488|56539.5|56489.5|56536.5|56486.5|5
1721837740000|2024-07-24 16:15:40|56533|56483|56537|56487|56537.5|56487.5|56532|56482|6
1721837750000|2024-07-24 16:15:50|56537.5|56487.5|56534.5|56484.5|56543|56493|56533.5|56483.5|13
1721837760000|2024-07-24 16:16:00|56535.5|56485.5|56538|56488|56540.5|56490.5|56535.5|56485.5|5
1721837770000|2024-07-24 16:16:10|56533|56483|56537.5|56487.5|56538.5|56488.5|56533|56483|7
1721837780000|2024-07-24 16:16:20|56538.5|56488.5|56537|56487|56538.5|56488.5|56537|56487|2
1721837790000|2024-07-24 16:16:30|56538.5|56488.5|56537|56487|56538.5|56488.5|56537|56487|2
1721837800000|2024-07-24 16:16:40|56535.5|56485.5|56537|56487|56537|56487|56535.5|56485.5|2
1721837820000|2024-07-24 16:17:00|56537.5|56487.5|56532|56482|56537.5|56487.5|56532|56482|6
1721837830000|2024-07-24 16:17:10|56527|56477|56520.5|56440.5|56527|56477|56507|56440.5|9
1721837840000|2024-07-24 16:17:20|56517.5|56437.5|56502|56422|56517.5|56437.5|56499|56419|8
1721837850000|2024-07-24 16:17:30|56497|56417|56502|56422|56502|56422|56497|56417|3
1721837860000|2024-07-24 16:17:40|56507|56427|56517|56437|56521|56441|56505|56425|15
1721837870000|2024-07-24 16:17:50|56512|56432|56507.5|56427.5|56513|56433|56507|56427|6
1721837880000|2024-07-24 16:18:00|56512.5|56432.5|56497|56447|56512.5|56447|56497|56432.5|2
1721837890000|2024-07-24 16:18:10|56502|56452|56497|56447|56502|56452|56497|56447|10
1721837900000|2024-07-24 16:18:20|56496.5|56446.5|56497|56447|56497|56447|56494.5|56444.5|7
1721837910000|2024-07-24 16:18:30|56499.5|56449.5|56497.5|56447.5|56502.5|56452.5|56497.5|56447.5|3
1721837920000|2024-07-24 16:18:40|56504.5|56454.5|56498.5|56448.5|56504.5|56454.5|56495.5|56445.5|9
1721837930000|2024-07-24 16:18:50|56501.5|56451.5|56497|56447|56502.5|56452.5|56497|56447|5
1721837940000|2024-07-24 16:19:00|56502|56452|56502|56452|56503.5|56453.5|56502|56452|3
1721837950000|2024-07-24 16:19:10|56501.5|56451.5|56502|56452|56502.5|56452.5|56492|56442|14
1721837960000|2024-07-24 16:19:20|56512|56462|56512|56462|56513.5|56463.5|56508.5|56458.5|7
1721837980000|2024-07-24 16:19:40|56507|56457|56507|56457|56507|56457|56507|56457|1
1721837990000|2024-07-24 16:19:50|56507.5|56457.5|56508.5|56458.5|56508.5|56458.5|56507|56457|4
1721838000000|2024-07-24 16:20:00|56511.5|56461.5|56507|56457|56511.5|56461.5|56507|56457|5
1721838010000|2024-07-24 16:20:10|56502|56452|56502|56452|56502|56452|56501.5|56451.5|3
1721838020000|2024-07-24 16:20:20|56499.5|56449.5|56497|56447|56502|56452|56497|56447|7
1721838030000|2024-07-24 16:20:30|56492|56442|56487|56437|56497.5|56447.5|56487|56437|10
1721838040000|2024-07-24 16:20:40|56487.5|56437.5|56492|56442|56492.5|56442.5|56487|56437|8
1721838050000|2024-07-24 16:20:50|56492.5|56442.5|56496.5|56446.5|56497.5|56447.5|56492.5|56442.5|10
1721838060000|2024-07-24 16:21:00|56497.5|56447.5|56492|56442|56497.5|56447.5|56492|56442|6
1721838070000|2024-07-24 16:21:10|56488.5|56438.5|56489.5|56439.5|56489.5|56439.5|56487|56437|3
1721838080000|2024-07-24 16:21:20|56492|56442|56497.5|56447.5|56497.5|56447.5|56492|56442|11
1721838090000|2024-07-24 16:21:30|56495.5|56445.5|56492|56442|56497|56447|56492|56442|5
1721838100000|2024-07-24 16:21:40|56487|56437|56489.5|56439.5|56489.5|56439.5|56487|56437|3
1721838110000|2024-07-24 16:21:50|56490.5|56440.5|56492|56442|56492.5|56442.5|56490.5|56440.5|5
1721838120000|2024-07-24 16:22:00|56490.5|56440.5|56487|56437|56490.5|56440.5|56487|56437|2
1721838130000|2024-07-24 16:22:10|56488.5|56438.5|56487|56437|56489.5|56439.5|56487|56437|7
1721838140000|2024-07-24 16:22:20|56489.5|56439.5|56486.5|56436.5|56489.5|56439.5|56482|56432|5
1721838150000|2024-07-24 16:22:30|56487|56437|56502|56452|56502.5|56452.5|56486.5|56436.5|10
1721838160000|2024-07-24 16:22:40|56507|56457|56512.5|56462.5|56512.5|56462.5|56507|56457|4
1721838170000|2024-07-24 16:22:50|56512|56462|56512|56462|56512|56462|56512|56462|1
1721838180000|2024-07-24 16:23:00|56511.5|56461.5|56512|56462|56512.5|56462.5|56502|56452|5
1721838190000|2024-07-24 16:23:10|56514.5|56464.5|56522|56472|56522|56472|56514.5|56464.5|5
1721838200000|2024-07-24 16:23:20|56527|56477|56517|56467|56527.5|56477.5|56517|56467|8
1721838210000|2024-07-24 16:23:30|56512|56462|56522.5|56472.5|56522.5|56472.5|56512|56462|8
1721838220000|2024-07-24 16:23:40|56519.5|56469.5|56522|56472|56523.5|56473.5|56519.5|56469.5|7
1721838230000|2024-07-24 16:23:50|56527.5|56477.5|56532|56482|56532|56482|56526.5|56476.5|12
1721838240000|2024-07-24 16:24:00|56537|56487|56536.5|56486.5|56543|56493|56536.5|56486.5|6
1721838250000|2024-07-24 16:24:10|56533.5|56483.5|56537.5|56487.5|56537.5|56487.5|56532|56482|10
1721838260000|2024-07-24 16:24:20|56537|56487|56543|56493|56543|56493|56537|56487|3
1721838280000|2024-07-24 16:24:40|56537|56487|56541.5|56491.5|56542.5|56492.5|56537|56487|9
1721838290000|2024-07-24 16:24:50|56542|56492|56541.5|56491.5|56542.5|56492.5|56537|56487|10
1721838300000|2024-07-24 16:25:00|56537.5|56487.5|56542|56492|56542.5|56492.5|56537|56487|7
1721838310000|2024-07-24 16:25:10|56541.5|56491.5|56532|56482|56541.5|56491.5|56532|56482|7
1721838320000|2024-07-24 16:25:20|56527.5|56477.5|56527|56477|56527.5|56477.5|56526.5|56476.5|6
1721838330000|2024-07-24 16:25:30|56531.5|56481.5|56528.5|56478.5|56531.5|56481.5|56527.5|56477.5|3
1721838340000|2024-07-24 16:25:40|56527|56477|56525.5|56475.5|56532.5|56482.5|56522|56472|13
1721838350000|2024-07-24 16:25:50|56524.5|56474.5|56521.5|56471.5|56524.5|56474.5|56517|56467|10
1721838360000|2024-07-24 16:26:00|56522|56472|56522|56472|56522|56472|56522|56472|1
1721838370000|2024-07-24 16:26:10|56523.5|56473.5|56522|56472|56523.5|56473.5|56522|56472|2
1721838380000|2024-07-24 16:26:20|56523.5|56473.5|56527|56477|56527|56477|56522|56472|8
1721838390000|2024-07-24 16:26:30|56527.5|56477.5|56527|56477|56527.5|56477.5|56527|56477|2
1721838400000|2024-07-24 16:26:40|56522|56472|56502.5|56452.5|56522.5|56472.5|56502|56452|10
1721838410000|2024-07-24 16:26:50|56522.5|56442.5|56514.5|56464.5|56527.5|56465.5|56511.5|56442.5|10
1721838420000|2024-07-24 16:27:00|56529.5|56449.5|56522.5|56472.5|56529.5|56472.5|56512|56447.5|13
1721838430000|2024-07-24 16:27:10|56522|56472|56517|56467|56522|56472|56517|56467|5
1721838440000|2024-07-24 16:27:20|56519.5|56469.5|56522|56472|56522|56472|56517|56467|3
1721838450000|2024-07-24 16:27:30|56517|56467|56512|56462|56517|56467|56512|56462|6
1721838470000|2024-07-24 16:27:50|56508.5|56458.5|56503.5|56453.5|56508.5|56458.5|56502|56452|5
1721838480000|2024-07-24 16:28:00|56502|56452|56505.5|56455.5|56507|56457|56502|56452|6
1721838490000|2024-07-24 16:28:10|56506.5|56456.5|56506.5|56456.5|56507|56457|56504.5|56454.5|10
1721838500000|2024-07-24 16:28:20|56505.5|56455.5|56505.5|56455.5|56506.5|56456.5|56505.5|56455.5|5
1721838510000|2024-07-24 16:28:30|56506.5|56456.5|56506.5|56456.5|56507.5|56457.5|56505.5|56455.5|6
1721838520000|2024-07-24 16:28:40|56504.5|56454.5|56503.5|56453.5|56506.5|56456.5|56502|56452|4
1721838530000|2024-07-24 16:28:50|56502.5|56452.5|56502|56452|56504.5|56454.5|56502|56452|7
1721838540000|2024-07-24 16:29:00|56504.5|56454.5|56502|56452|56507.5|56457.5|56502|56452|8
1721838550000|2024-07-24 16:29:10|56500.5|56450.5|56497|56447|56500.5|56450.5|56496.5|56446.5|9
1721838560000|2024-07-24 16:29:20|56497.5|56447.5|56497|56447|56498.5|56448.5|56497|56447|5
1721838570000|2024-07-24 16:29:30|56495.5|56445.5|56497|56447|56497|56447|56495.5|56445.5|6
1721838580000|2024-07-24 16:29:40|56501.5|56451.5|56501.5|56451.5|56501.5|56451.5|56501.5|56451.5|1
1721838590000|2024-07-24 16:29:50|56500.5|56450.5|56512|56462|56512|56462|56500.5|56450.5|6
1721838610000|2024-07-24 16:30:10|56517|56467|56522|56472|56522|56472|56512|56462|8
1721838620000|2024-07-24 16:30:20|56521.5|56471.5|56522|56472|56522|56472|56521.5|56471.5|4
1721838630000|2024-07-24 16:30:30|56527|56477|56532|56482|56532.5|56482.5|56527|56477|10
1721838640000|2024-07-24 16:30:40|56530.5|56480.5|56532|56482|56532|56482|56529.5|56479.5|7
1721838650000|2024-07-24 16:30:50|56530.5|56480.5|56532|56482|56532.5|56482.5|56526.5|56476.5|14
1721838660000|2024-07-24 16:31:00|56531.5|56481.5|56532|56482|56532.5|56482.5|56531.5|56481.5|6
1721838670000|2024-07-24 16:31:10|56532.5|56482.5|56532|56482|56532.5|56482.5|56532|56482|2
1721838680000|2024-07-24 16:31:20|56534.5|56484.5|56532|56482|56537.5|56487.5|56532|56482|6
1721838690000|2024-07-24 16:31:30|56536.5|56486.5|56536.5|56486.5|56537|56487|56531.5|56481.5|10
1721838700000|2024-07-24 16:31:40|56537.5|56487.5|56537|56487|56537.5|56487.5|56537|56487|4
1721838710000|2024-07-24 16:31:50|56534.5|56484.5|56533.5|56483.5|56534.5|56484.5|56532|56482|3
1721838720000|2024-07-24 16:32:00|56534.5|56484.5|56527|56477|56534.5|56484.5|56526.5|56476.5|5
1721838730000|2024-07-24 16:32:10|56527.5|56477.5|56527.5|56477.5|56527.5|56477.5|56526.5|56476.5|4
1721838740000|2024-07-24 16:32:20|56522|56472|56527|56477|56527.5|56477.5|56522|56472|12
1721838750000|2024-07-24 16:32:30|56526.5|56476.5|56512|56462|56527|56477|56512|56462|4
1721838760000|2024-07-24 16:32:40|56507.5|56457.5|56522.5|56442.5|56522.5|56457.5|56502|56442.5|5
1721838770000|2024-07-24 16:32:50|56517.5|56437.5|56507|56457|56525.5|56457.5|56502|56437.5|12
1721838780000|2024-07-24 16:33:00|56506.5|56456.5|56492|56442|56507.5|56457.5|56487|56437|15
1721838790000|2024-07-24 16:33:10|56493.5|56443.5|56497|56447|56498.5|56448.5|56493.5|56443.5|5
1721838800000|2024-07-24 16:33:20|56495.5|56445.5|56492|56442|56497|56447|56492|56442|3
1721838810000|2024-07-24 16:33:30|56487|56437|56492|56442|56492|56442|56487|56437|4
1721838820000|2024-07-24 16:33:40|56487|56437|56489.5|56439.5|56489.5|56439.5|56487|56437|3
1721838830000|2024-07-24 16:33:50|56487|56437|56487|56437|56487.5|56437.5|56482|56432|9
1721838840000|2024-07-24 16:34:00|56489.5|56439.5|56492|56442|56492|56442|56489.5|56439.5|2
1721838850000|2024-07-24 16:34:10|56497|56447|56492|56442|56497|56447|56492|56442|4
1721838860000|2024-07-24 16:34:20|56487|56437|56491.5|56441.5|56492|56442|56487|56437|6
1721838870000|2024-07-24 16:34:30|56490.5|56440.5|56487|56437|56492|56442|56487|56437|7
1721838880000|2024-07-24 16:34:40|56487.5|56437.5|56491.5|56441.5|56491.5|56441.5|56487|56437|4
1721838890000|2024-07-24 16:34:50|56492|56442|56489.5|56439.5|56493.5|56443.5|56489.5|56439.5|9
1721838900000|2024-07-24 16:35:00|56490.5|56440.5|56487.5|56437.5|56492|56442|56487|56437|5
1721838910000|2024-07-24 16:35:10|56490.5|56440.5|56487|56437|56492.5|56442.5|56487|56437|5
1721838920000|2024-07-24 16:35:20|56487.5|56437.5|56487|56437|56490.5|56440.5|56487|56437|3
1721838930000|2024-07-24 16:35:30|56482|56432|56485.5|56435.5|56485.5|56435.5|56478.5|56428.5|8
1721838940000|2024-07-24 16:35:40|56487|56437|56492|56442|56492|56442|56487|56437|6
1721838950000|2024-07-24 16:35:50|56491.5|56441.5|56487|56437|56493.5|56443.5|56487|56437|8
1721838960000|2024-07-24 16:36:00|56482.5|56432.5|56482|56432|56487|56437|56482|56432|4
1721838970000|2024-07-24 16:36:10|56477|56427|56495.5|56415.5|56495.5|56427|56477|56412|7
1721838980000|2024-07-24 16:36:20|56496.5|56416.5|56501.5|56421.5|56502.5|56422.5|56495.5|56415.5|6
1721838990000|2024-07-24 16:36:30|56487|56437|56487|56437|56487.5|56437.5|56486.5|56436.5|5
1721839000000|2024-07-24 16:36:40|56484.5|56434.5|56477|56427|56484.5|56434.5|56476.5|56426.5|6
1721839010000|2024-07-24 16:36:50|56472.5|56422.5|56480.5|56430.5|56482|56432|56472.5|56422.5|9
1721839020000|2024-07-24 16:37:00|56481.5|56431.5|56486.5|56436.5|56486.5|56436.5|56481.5|56431.5|5
1721839030000|2024-07-24 16:37:10|56482|56432|56489.5|56439.5|56490.5|56440.5|56482|56432|10
1721839040000|2024-07-24 16:37:20|56490.5|56440.5|56489.5|56439.5|56492|56442|56489.5|56439.5|8
1721839050000|2024-07-24 16:37:30|56487.5|56437.5|56490.5|56440.5|56492|56442|56487|56437|12
1721839060000|2024-07-24 16:37:40|56487|56437|56492.5|56442.5|56492.5|56442.5|56487|56437|5
1721839070000|2024-07-24 16:37:50|56492|56442|56492|56442|56493.5|56443.5|56489.5|56439.5|8
1721839080000|2024-07-24 16:38:00|56491.5|56441.5|56490.5|56440.5|56491.5|56441.5|56487|56437|8
1721839090000|2024-07-24 16:38:10|56491.5|56441.5|56492|56442|56492.5|56442.5|56489.5|56439.5|6
1721839100000|2024-07-24 16:38:20|56491.5|56441.5|56485.5|56435.5|56492.5|56442.5|56485.5|56435.5|10
1721839110000|2024-07-24 16:38:30|56486.5|56436.5|56492|56442|56492|56442|56482|56432|5
1721839120000|2024-07-24 16:38:40|56491.5|56441.5|56491.5|56441.5|56491.5|56441.5|56487|56437|8
1721839130000|2024-07-24 16:38:50|56490.5|56440.5|56492|56442|56492.5|56442.5|56490.5|56440.5|3
1721839140000|2024-07-24 16:39:00|56497|56447|56507|56457|56507|56457|56497|56447|3
1721839150000|2024-07-24 16:39:10|56502|56452|56502|56452|56502|56452|56502|56452|1
1721839160000|2024-07-24 16:39:20|56504.5|56454.5|56507|56457|56507.5|56457.5|56504.5|56454.5|7
1721839170000|2024-07-24 16:39:30|56502|56452|56497|56447|56502|56452|56497|56447|5
1721839180000|2024-07-24 16:39:40|56501.5|56451.5|56507|56457|56509.5|56459.5|56501.5|56451.5|6
1721839190000|2024-07-24 16:39:50|56504.5|56454.5|56507|56457|56507.5|56457.5|56504.5|56454.5|7
1721839200000|2024-07-24 16:40:00|56507.5|56457.5|56509.5|56459.5|56512|56462|56504.5|56454.5|11
1721839210000|2024-07-24 16:40:10|56512|56462|56517|56467|56517|56467|56507|56457|7
1721839220000|2024-07-24 16:40:20|56516.5|56466.5|56522|56472|56522|56472|56516.5|56466.5|8
1721839230000|2024-07-24 16:40:30|56527|56477|56522|56472|56527|56477|56522|56472|4
1721839240000|2024-07-24 16:40:40|56523.5|56473.5|56519.5|56469.5|56523.5|56473.5|56517|56467|7
1721839250000|2024-07-24 16:40:50|56517|56467|56527|56477|56527.5|56477.5|56517|56467|6
1721839260000|2024-07-24 16:41:00|56528.5|56478.5|56522|56472|56528.5|56478.5|56520.5|56470.5|5
1721839270000|2024-07-24 16:41:10|56521.5|56471.5|56522|56472|56522.5|56472.5|56519.5|56469.5|8
1721839280000|2024-07-24 16:41:20|56522.5|56472.5|56521.5|56471.5|56522.5|56472.5|56521.5|56471.5|2
1721839290000|2024-07-24 16:41:30|56520.5|56470.5|56516.5|56466.5|56522|56472|56516.5|56466.5|6
1721839300000|2024-07-24 16:41:40|56522|56472|56524.5|56474.5|56524.5|56474.5|56522|56472|2
1721839310000|2024-07-24 16:41:50|56522|56472|56523.5|56473.5|56527|56477|56522|56472|5
1721839320000|2024-07-24 16:42:00|56513.5|56463.5|56507|56457|56513.5|56463.5|56507|56457|5
1721839330000|2024-07-24 16:42:10|56507.5|56457.5|56507|56457|56508.5|56458.5|56507|56457|4
1721839340000|2024-07-24 16:42:20|56514.5|56464.5|56517|56467|56517|56467|56513.5|56463.5|8
1721839350000|2024-07-24 16:42:30|56512|56462|56519.5|56469.5|56519.5|56469.5|56512|56462|3
1721839360000|2024-07-24 16:42:40|56517|56467|56512|56462|56518.5|56468.5|56512|56462|5
1721839370000|2024-07-24 16:42:50|56507|56457|56507|56457|56507|56457|56507|56457|1
1721839380000|2024-07-24 16:43:00|56507.5|56457.5|56512|56462|56514.5|56464.5|56507.5|56457.5|6
1721839390000|2024-07-24 16:43:10|56507|56457|56507|56457|56509.5|56459.5|56507|56457|6
1721839410000|2024-07-24 16:43:30|56504.5|56454.5|56502|56452|56504.5|56454.5|56502|56452|2
1721839420000|2024-07-24 16:43:40|56498.5|56448.5|56497|56447|56498.5|56448.5|56497|56447|2
1721839450000|2024-07-24 16:44:10|56497.5|56447.5|56497|56447|56497.5|56447.5|56497|56447|2
1721839460000|2024-07-24 16:44:20|56492|56442|56492|56442|56492|56442|56492|56442|1
1721839480000|2024-07-24 16:44:40|56502.5|56422.5|56502.5|56422.5|56502.5|56422.5|56502.5|56422.5|1
1721839490000|2024-07-24 16:44:50|56494|56414|56492.5|56412.5|56497|56417|56487.5|56407.5|10
1721839500000|2024-07-24 16:45:00|56490|56410|56487.5|56407.5|56492.5|56412.5|56483|56403|11
1721839510000|2024-07-24 16:45:10|56485|56405|56482.5|56402.5|56487.5|56407.5|56482.5|56402.5|9
1721839520000|2024-07-24 16:45:20|56480|56400|56482|56402|56482.5|56402.5|56477.5|56397.5|7
1721839530000|2024-07-24 16:45:30|56482.5|56402.5|56482|56402|56482.5|56402.5|56481.5|56401.5|3
1721839540000|2024-07-24 16:45:40|56480.5|56400.5|56478.5|56398.5|56482|56402|56478.5|56398.5|4
1721839550000|2024-07-24 16:45:50|56479.5|56399.5|56472|56392|56479.5|56399.5|56472|56392|3
1721839560000|2024-07-24 16:46:00|56475.5|56395.5|56452.5|56372.5|56476.5|56396.5|56452.5|56372.5|13
1721839570000|2024-07-24 16:46:10|56457.5|56377.5|56445.5|56365.5|56457.5|56377.5|56444.5|56364.5|13
1721839580000|2024-07-24 16:46:20|56444.5|56364.5|56442.5|56362.5|56447.5|56367.5|56437.5|56357.5|10
1721839590000|2024-07-24 16:46:30|56441.5|56361.5|56432|56382|56446.5|56382|56429.5|56361.5|9
1721839600000|2024-07-24 16:46:40|56431.5|56381.5|56427|56377|56432.5|56382.5|56422|56372|11
1721839610000|2024-07-24 16:46:50|56422|56372|56424.5|56374.5|56424.5|56374.5|56422|56372|3
1721839620000|2024-07-24 16:47:00|56422|56372|56422|56372|56427|56377|56419.5|56369.5|14
1721839630000|2024-07-24 16:47:10|56422.5|56372.5|56427|56377|56427|56377|56422|56372|3
1721839640000|2024-07-24 16:47:20|56425.5|56375.5|56428.5|56378.5|56430.5|56380.5|56424.5|56374.5|10
1721839650000|2024-07-24 16:47:30|56426.5|56376.5|56423.5|56373.5|56426.5|56376.5|56418.5|56368.5|8
1721839660000|2024-07-24 16:47:40|56422|56372|56426.5|56376.5|56427|56377|56422|56372|7
1721839670000|2024-07-24 16:47:50|56427|56377|56427.5|56377.5|56427.5|56377.5|56417|56367|11
1721839680000|2024-07-24 16:48:00|56427|56377|56433.5|56383.5|56437|56387|56427|56377|4
1721839690000|2024-07-24 16:48:10|56431.5|56381.5|56427.5|56377.5|56431.5|56381.5|56427|56377|6
1721839700000|2024-07-24 16:48:20|56427|56377|56427|56377|56427|56377|56422|56372|4
1721839710000|2024-07-24 16:48:30|56430.5|56380.5|56432|56382|56432|56382|56429.5|56379.5|6
1721839720000|2024-07-24 16:48:40|56432.5|56382.5|56432.5|56382.5|56432.5|56382.5|56432|56382|3
1721839730000|2024-07-24 16:48:50|56428.5|56378.5|56422|56372|56428.5|56378.5|56422|56372|3
1721839750000|2024-07-24 16:49:10|56417|56367|56417|56367|56417|56367|56417|56367|1
1721839760000|2024-07-24 16:49:20|56417.5|56367.5|56417|56367|56420.5|56370.5|56417|56367|5
1721839770000|2024-07-24 16:49:30|56422|56372|56419.5|56369.5|56422|56372|56417|56367|3
1721839780000|2024-07-24 16:49:40|56421.5|56371.5|56421.5|56371.5|56422.5|56372.5|56417|56367|13
1721839790000|2024-07-24 16:49:50|56417|56367|56422|56372|56422|56372|56417|56367|3
1721839800000|2024-07-24 16:50:00|56421.5|56371.5|56417.5|56367.5|56422.5|56372.5|56417|56367|12
1721839810000|2024-07-24 16:50:10|56417|56367|56419.5|56369.5|56419.5|56369.5|56417|56367|8
1721839820000|2024-07-24 16:50:20|56418.5|56368.5|56419.5|56369.5|56422|56372|56417|56367|9
1721839830000|2024-07-24 16:50:30|56417.5|56367.5|56412|56362|56417.5|56367.5|56412|56362|4
1721839840000|2024-07-24 16:50:40|56407|56357|56410.5|56360.5|56412|56362|56407|56357|5
1721839850000|2024-07-24 16:50:50|56407|56357|56392|56342|56407|56357|56392|56342|2
1721839860000|2024-07-24 16:51:00|56389.5|56339.5|56392|56342|56395.5|56345.5|56389.5|56339.5|8
1721839870000|2024-07-24 16:51:10|56387|56337|56392|56342|56392|56342|56387|56337|7
1721839880000|2024-07-24 16:51:20|56396.5|56346.5|56399.5|56349.5|56399.5|56349.5|56396.5|56346.5|4
1721839890000|2024-07-24 16:51:30|56402|56352|56412|56362|56412|56362|56402|56352|4
1721839900000|2024-07-24 16:51:40|56410.5|56360.5|56413.5|56363.5|56417|56367|56407|56357|8
1721839910000|2024-07-24 16:51:50|56417|56367|56415.5|56365.5|56419.5|56369.5|56414.5|56364.5|10
1721839920000|2024-07-24 16:52:00|56414.5|56364.5|56407|56357|56415.5|56365.5|56407|56357|5
1721839930000|2024-07-24 16:52:10|56402|56352|56407|56357|56407|56357|56402|56352|4
1721839940000|2024-07-24 16:52:20|56412|56362|56412|56362|56412|56362|56412|56362|1
1721839950000|2024-07-24 16:52:30|56410.5|56360.5|56417|56367|56417|56367|56409.5|56359.5|11
1721839960000|2024-07-24 16:52:40|56416.5|56366.5|56414.5|56364.5|56417|56367|56412.5|56362.5|7
1721839970000|2024-07-24 16:52:50|56412|56362|56417|56367|56417|56367|56412|56362|4
1721839980000|2024-07-24 16:53:00|56417.5|56367.5|56407|56357|56417.5|56367.5|56407|56357|7
1721839990000|2024-07-24 16:53:10|56412|56362|56406.5|56356.5|56412.5|56362.5|56406.5|56356.5|7
1721840000000|2024-07-24 16:53:20|56407|56357|56407|56357|56412|56362|56407|56357|8
1721840010000|2024-07-24 16:53:30|56408.5|56358.5|56407|56357|56412|56362|56405.5|56355.5|7
1721840020000|2024-07-24 16:53:40|56409.5|56359.5|56411.5|56361.5|56412|56362|56409.5|56359.5|4
1721840030000|2024-07-24 16:53:50|56410.5|56360.5|56407|56357|56411.5|56361.5|56407|56357|10
1721840040000|2024-07-24 16:54:00|56408.5|56358.5|56412|56362|56412|56362|56408.5|56358.5|2
1721840050000|2024-07-24 16:54:10|56413.5|56363.5|56417|56367|56417|56367|56413.5|56363.5|5
1721840060000|2024-07-24 16:54:20|56411.5|56361.5|56407.5|56357.5|56412|56362|56407|56357|5
1721840070000|2024-07-24 16:54:30|56407|56357|56407|56357|56407|56357|56407|56357|1
1721840080000|2024-07-24 16:54:40|56402|56352|56407|56357|56407.5|56357.5|56402|56352|6
1721840090000|2024-07-24 16:54:50|56405.5|56355.5|56407|56357|56407|56357|56405.5|56355.5|5
1721840100000|2024-07-24 16:55:00|56409.5|56359.5|56412|56362|56412|56362|56408.5|56358.5|8
1721840110000|2024-07-24 16:55:10|56412.5|56362.5|56422|56372|56422|56372|56412.5|56362.5|10
1721840120000|2024-07-24 16:55:20|56424.5|56374.5|56417|56367|56424.5|56374.5|56417|56367|8
1721840130000|2024-07-24 16:55:30|56417.5|56367.5|56417|56367|56419.5|56369.5|56417|56367|8
1721840140000|2024-07-24 16:55:40|56416.5|56366.5|56422|56372|56422|56372|56412|56362|4
1721840150000|2024-07-24 16:55:50|56427|56377|56426.5|56376.5|56432|56382|56422.5|56372.5|8
1721840160000|2024-07-24 16:56:00|56429.5|56379.5|56432|56382|56432.5|56382.5|56429.5|56379.5|4
1721840170000|2024-07-24 16:56:10|56430.5|56380.5|56427|56377|56430.5|56380.5|56427|56377|3
1721840180000|2024-07-24 16:56:20|56427.5|56377.5|56433.5|56383.5|56433.5|56383.5|56427|56377|6
1721840190000|2024-07-24 16:56:30|56432|56382|56437|56387|56437|56387|56432|56382|4
1721840200000|2024-07-24 16:56:40|56436.5|56386.5|56438.5|56388.5|56439.5|56389.5|56436.5|56386.5|3
1721840210000|2024-07-24 16:56:50|56434.5|56384.5|56427|56377|56435.5|56385.5|56427|56377|5
1721840220000|2024-07-24 16:57:00|56429.5|56379.5|56427|56377|56429.5|56379.5|56427|56377|2
1721840240000|2024-07-24 16:57:20|56423.5|56373.5|56424.5|56374.5|56424.5|56374.5|56423.5|56373.5|2
1721840250000|2024-07-24 16:57:30|56426.5|56376.5|56409.5|56359.5|56426.5|56376.5|56406.5|56356.5|11
1721840260000|2024-07-24 16:57:40|56407|56357|56422|56372|56422|56372|56407|56357|6
1721840270000|2024-07-24 16:57:50|56424.5|56374.5|56422.5|56372.5|56427.5|56377.5|56422.5|56372.5|7
1721840280000|2024-07-24 16:58:00|56423.5|56373.5|56427|56377|56427|56377|56422|56372|4
1721840310000|2024-07-24 16:58:30|56437|56387|56437|56387|56437|56387|56437|56387|1
1721840320000|2024-07-24 16:58:40|56442|56392|56442|56392|56442|56392|56442|56392|1
1721840330000|2024-07-24 16:58:50|56444.5|56394.5|56443.5|56393.5|56449.5|56399.5|56443.5|56393.5|6
1721840340000|2024-07-24 16:59:00|56442.5|56392.5|56447|56397|56447|56397|56442|56392|5
1721840350000|2024-07-24 16:59:10|56444.5|56394.5|56457.5|56407.5|56462|56412|56444.5|56394.5|11
1721840360000|2024-07-24 16:59:20|56457|56407|56477|56427|56477|56427|56457|56407|9
1721840370000|2024-07-24 16:59:30|56489.5|56409.5|56469.5|56419.5|56489.5|56422|56469.5|56402.5|12
1721840380000|2024-07-24 16:59:40|56472|56422|56467|56417|56473.5|56423.5|56467|56417|8
1721840390000|2024-07-24 16:59:50|56463.5|56413.5|56467|56417|56467|56417|56463.5|56413.5|7
1721840400000|2024-07-24 17:00:00|56462|56412|56457|56407|56464.5|56414.5|56457|56407|7
1721840410000|2024-07-24 17:00:10|56458.5|56408.5|56457.5|56407.5|56458.5|56408.5|56457.5|56407.5|4
1721840420000|2024-07-24 17:00:20|56457|56407|56447|56397|56457|56407|56447|56397|6
1721840430000|2024-07-24 17:00:30|56445.5|56395.5|56454.5|56404.5|56454.5|56404.5|56445.5|56395.5|10
1721840440000|2024-07-24 17:00:40|56457|56407|56472.5|56422.5|56472.5|56422.5|56457|56407|15
1721840450000|2024-07-24 17:00:50|56489.5|56409.5|56474.5|56424.5|56489.5|56424.5|56472|56407.5|4
1721840460000|2024-07-24 17:01:00|56467|56417|56466.5|56416.5|56469.5|56419.5|56466.5|56416.5|11
1721840470000|2024-07-24 17:01:10|56467|56417|56497|56417|56498.5|56432.5|56467|56417|15
1721840480000|2024-07-24 17:01:20|56497.5|56417.5|56502.5|56422.5|56507.5|56427.5|56497|56417|10
1721840490000|2024-07-24 17:01:30|56493.5|56413.5|56472|56422|56493.5|56432|56472|56413.5|9
1721840500000|2024-07-24 17:01:40|56473.5|56423.5|56492|56442|56492|56442|56473.5|56423.5|6
1721840510000|2024-07-24 17:01:50|56496.5|56446.5|56507.5|56427.5|56512.5|56446.5|56496.5|56427.5|15
1721840520000|2024-07-24 17:02:00|56510.5|56430.5|56501.5|56451.5|56510.5|56452|56492.5|56427.5|15
1721840530000|2024-07-24 17:02:10|56500.5|56450.5|56500.5|56450.5|56501.5|56451.5|56497|56447|10
1721840540000|2024-07-24 17:02:20|56497|56447|56491.5|56441.5|56498.5|56448.5|56491.5|56441.5|9
1721840550000|2024-07-24 17:02:30|56487.5|56437.5|56482|56432|56487.5|56437.5|56482|56432|13
1721840560000|2024-07-24 17:02:40|56487|56437|56487|56437|56492|56442|56487|56437|7
1721840570000|2024-07-24 17:02:50|56492|56442|56482|56432|56492|56442|56482|56432|11
1721840580000|2024-07-24 17:03:00|56482.5|56432.5|56487|56437|56489.5|56439.5|56482|56432|10
1721840590000|2024-07-24 17:03:10|56486.5|56436.5|56522.5|56442.5|56527.5|56457.5|56486.5|56436.5|8
1721840600000|2024-07-24 17:03:20|56525|56445|56526|56446|56532|56452|56522|56442|14
1721840610000|2024-07-24 17:03:30|56527|56447|56524.5|56444.5|56527|56447|56517|56437|15
1721840620000|2024-07-24 17:03:40|56525.5|56445.5|56512|56462|56526.5|56462|56512|56442.5|7
1721840630000|2024-07-24 17:03:50|56511.5|56461.5|56512|56462|56512|56462|56507|56457|6
1721840640000|2024-07-24 17:04:00|56511.5|56461.5|56502|56452|56511.5|56461.5|56502|56452|9
1721840650000|2024-07-24 17:04:10|56504.5|56454.5|56497|56447|56504.5|56454.5|56492|56442|17
1721840660000|2024-07-24 17:04:20|56492|56442|56492|56442|56492.5|56442.5|56487|56437|7
1721840670000|2024-07-24 17:04:30|56497|56447|56497|56447|56497.5|56447.5|56492|56442|11
1721840680000|2024-07-24 17:04:40|56494.5|56444.5|56497|56447|56497.5|56447.5|56494.5|56444.5|9
1721840690000|2024-07-24 17:04:50|56495.5|56445.5|56490.5|56440.5|56495.5|56445.5|56487|56437|10
1721840700000|2024-07-24 17:05:00|56487.5|56437.5|56490.5|56440.5|56490.5|56440.5|56477|56427|12
1721840710000|2024-07-24 17:05:10|56492|56442|56492|56442|56492|56442|56489.5|56439.5|8
1721840720000|2024-07-24 17:05:20|56497|56447|56492|56442|56497|56447|56489.5|56439.5|4
1721840730000|2024-07-24 17:05:30|56489.5|56439.5|56492|56442|56493.5|56443.5|56488.5|56438.5|10
1721840740000|2024-07-24 17:05:40|56491.5|56441.5|56492|56442|56492|56442|56491.5|56441.5|6
1721840750000|2024-07-24 17:05:50|56488.5|56438.5|56483.5|56433.5|56488.5|56438.5|56482|56432|6
1721840760000|2024-07-24 17:06:00|56487.5|56437.5|56492|56442|56492|56442|56485.5|56435.5|8
1721840770000|2024-07-24 17:06:10|56492.5|56442.5|56487|56437|56492.5|56442.5|56487|56437|3
1721840780000|2024-07-24 17:06:20|56482|56432|56488.5|56438.5|56492|56442|56482|56432|13
1721840790000|2024-07-24 17:06:30|56489.5|56439.5|56497.5|56447.5|56497.5|56447.5|56487|56437|15
1721840800000|2024-07-24 17:06:40|56502|56452|56497.5|56447.5|56504.5|56454.5|56497|56447|7
1721840810000|2024-07-24 17:06:50|56497|56447|56494.5|56444.5|56497|56447|56491.5|56441.5|11
1721840820000|2024-07-24 17:07:00|56492|56442|56490.5|56440.5|56492|56442|56489.5|56439.5|5
1721840830000|2024-07-24 17:07:10|56492|56442|56482|56432|56492|56442|56477|56427|8
1721840840000|2024-07-24 17:07:20|56487|56437|56482|56432|56487|56437|56482|56432|6
1721840850000|2024-07-24 17:07:30|56478.5|56428.5|56474.5|56424.5|56478.5|56428.5|56472|56422|9
1721840860000|2024-07-24 17:07:40|56472|56422|56457|56407|56472.5|56422.5|56456.5|56406.5|8
1721840870000|2024-07-24 17:07:50|56457.5|56407.5|56462|56412|56475.5|56412|56457.5|56391.5|6
1721840880000|2024-07-24 17:08:00|56463.5|56413.5|56492.5|56412.5|56492.5|56422.5|56463.5|56407.5|15
1721840890000|2024-07-24 17:08:10|56493.5|56413.5|56497.5|56417.5|56500.5|56420.5|56492.5|56412.5|11
1721840900000|2024-07-24 17:08:20|56496.5|56416.5|56477|56427|56496.5|56427|56477|56415.5|3
1721840910000|2024-07-24 17:08:30|56472|56422|56472|56422|56472|56422|56472|56422|1
1721840920000|2024-07-24 17:08:40|56469.5|56419.5|56462.5|56412.5|56469.5|56419.5|56457|56407|10
1721840930000|2024-07-24 17:08:50|56472.5|56392.5|56461.5|56411.5|56474.5|56412|56457|56392.5|9
1721840940000|2024-07-24 17:09:00|56460.5|56410.5|56462|56412|56462|56412|56460.5|56410.5|2
1721840950000|2024-07-24 17:09:10|56462.5|56412.5|56462|56412|56462.5|56412.5|56460.5|56410.5|4
1721840960000|2024-07-24 17:09:20|56457|56407|56457|56407|56457|56407|56457|56407|1
1721840970000|2024-07-24 17:09:30|56458.5|56408.5|56462|56412|56462|56412|56457|56407|7
1721840980000|2024-07-24 17:09:40|56460.5|56410.5|56467|56417|56474.5|56424.5|56460.5|56410.5|11
1721840990000|2024-07-24 17:09:50|56470.5|56420.5|56472|56422|56472.5|56422.5|56470.5|56420.5|4
1721841010000|2024-07-24 17:10:10|56472.5|56422.5|56472|56422|56472.5|56422.5|56467|56417|5
1721841020000|2024-07-24 17:10:20|56471.5|56421.5|56462|56412|56471.5|56421.5|56462|56412|3
1721841030000|2024-07-24 17:10:30|56462.5|56412.5|56466.5|56416.5|56466.5|56416.5|56462.5|56412.5|3
1721841040000|2024-07-24 17:10:40|56462|56412|56472|56422|56472|56422|56462|56412|7
1721841050000|2024-07-24 17:10:50|56470.5|56420.5|56457|56407|56472|56422|56457|56407|6
1721841070000|2024-07-24 17:11:10|56460.5|56410.5|56462|56412|56462|56412|56460.5|56410.5|2
1721841080000|2024-07-24 17:11:20|56463.5|56413.5|56457|56407|56463.5|56413.5|56457|56407|7
1721841100000|2024-07-24 17:11:40|56458.5|56408.5|56462|56412|56462.5|56412.5|56457|56407|7
1721841110000|2024-07-24 17:11:50|56461.5|56411.5|56457|56407|56462|56412|56457|56407|3
1721841120000|2024-07-24 17:12:00|56453.5|56403.5|56447|56397|56455.5|56405.5|56447|56397|7
1721841130000|2024-07-24 17:12:10|56448.5|56398.5|56452|56402|56456.5|56406.5|56448.5|56398.5|9
1721841140000|2024-07-24 17:12:20|56453.5|56403.5|56457|56407|56457.5|56407.5|56452|56402|6
1721841150000|2024-07-24 17:12:30|56447|56397|56437|56387|56447|56397|56437|56387|3
1721841160000|2024-07-24 17:12:40|56442|56392|56442|56392|56443.5|56393.5|56442|56392|3
1721841170000|2024-07-24 17:12:50|56443.5|56393.5|56445.5|56395.5|56447|56397|56442|56392|7
1721841180000|2024-07-24 17:13:00|56442|56392|56452|56402|56452|56402|56442|56392|6
1721841190000|2024-07-24 17:13:10|56457|56407|56457|56407|56457|56407|56457|56407|1
1721841200000|2024-07-24 17:13:20|56450.5|56400.5|56452|56402|56452|56402|56449.5|56399.5|9
1721841210000|2024-07-24 17:13:30|56457|56407|56452|56402|56457|56407|56452|56402|5
1721841220000|2024-07-24 17:13:40|56450.5|56400.5|56447|56397|56452|56402|56447|56397|9
1721841230000|2024-07-24 17:13:50|56452|56402|56452|56402|56452|56402|56450.5|56400.5|3
1721841240000|2024-07-24 17:14:00|56457|56407|56457|56407|56457|56407|56457|56407|1
1721841260000|2024-07-24 17:14:20|56457.5|56407.5|56457|56407|56457.5|56407.5|56455.5|56405.5|9
1721841280000|2024-07-24 17:14:40|56447|56397|56447|56397|56447|56397|56447|56397|1
1721841320000|2024-07-24 17:15:20|56437|56387|56437|56387|56437|56387|56437|56387|1
1721841330000|2024-07-24 17:15:30|56432|56382|56432|56382|56432|56382|56427|56377|8
1721841340000|2024-07-24 17:15:40|56431.5|56381.5|56431.5|56381.5|56432|56382|56427|56377|9
1721841350000|2024-07-24 17:15:50|56432|56382|56432|56382|56432.5|56382.5|56430.5|56380.5|9
1721841360000|2024-07-24 17:16:00|56431.5|56381.5|56432|56382|56434.5|56384.5|56429.5|56379.5|11
1721841370000|2024-07-24 17:16:10|56427|56377|56422|56372|56427|56377|56422|56372|2
1721841380000|2024-07-24 17:16:20|56417|56367|56414.5|56364.5|56417|56367|56414.5|56364.5|8
1721841390000|2024-07-24 17:16:30|56417|56367|56417|56367|56417|56367|56412|56362|6
1721841400000|2024-07-24 17:16:40|56420.5|56370.5|56422.5|56372.5|56422.5|56372.5|56417|56367|9
1721841410000|2024-07-24 17:16:50|56422|56372|56417|56367|56422|56372|56417|56367|5
1721841420000|2024-07-24 17:17:00|56412|56362|56417.5|56367.5|56417.5|56367.5|56412|56362|5
1721841430000|2024-07-24 17:17:10|56416.5|56366.5|56417|56367|56417|56367|56416.5|56366.5|2
1721841440000|2024-07-24 17:17:20|56412|56362|56412|56362|56412|56362|56412|56362|1
1721841450000|2024-07-24 17:17:30|56407|56357|56407|56357|56407|56357|56407|56357|1
1721841460000|2024-07-24 17:17:40|56412|56362|56411.5|56361.5|56412|56362|56410.5|56360.5|3
1721841470000|2024-07-24 17:17:50|56412|56362|56407|56357|56412|56362|56407|56357|2
1721841480000|2024-07-24 17:18:00|56410.5|56360.5|56417|56367|56417.5|56367.5|56410.5|56360.5|6
1721841490000|2024-07-24 17:18:10|56417.5|56367.5|56416.5|56366.5|56417.5|56367.5|56415.5|56365.5|4
1721841500000|2024-07-24 17:18:20|56414.5|56364.5|56412|56362|56414.5|56364.5|56412|56362|4
1721841510000|2024-07-24 17:18:30|56412.5|56362.5|56422|56372|56422|56372|56412|56362|7
1721841520000|2024-07-24 17:18:40|56427|56377|56422|56372|56427.5|56377.5|56420.5|56370.5|6
1721841530000|2024-07-24 17:18:50|56421.5|56371.5|56417|56367|56427|56377|56417|56367|9
1721841540000|2024-07-24 17:19:00|56412.5|56362.5|56419.5|56369.5|56419.5|56369.5|56412.5|56362.5|12
1721841550000|2024-07-24 17:19:10|56420.5|56370.5|56419.5|56369.5|56422|56372|56414.5|56364.5|11
1721841560000|2024-07-24 17:19:20|56420.5|56370.5|56414.5|56364.5|56420.5|56370.5|56412|56362|13
1721841570000|2024-07-24 17:19:30|56417|56367|56417|56367|56417.5|56367.5|56417|56367|3
1721841630000|2024-07-24 17:20:30|56422|56372|56422|56372|56422.5|56372.5|56421.5|56371.5|7
1721841640000|2024-07-24 17:20:40|56417|56367|56427|56377|56427|56377|56417|56367|4
1721841650000|2024-07-24 17:20:50|56432|56382|56427|56377|56436.5|56386.5|56427|56377|6
1721841660000|2024-07-24 17:21:00|56426.5|56376.5|56427|56377|56427|56377|56426.5|56376.5|2
1721841670000|2024-07-24 17:21:10|56424.5|56374.5|56417|56367|56424.5|56374.5|56417|56367|7
1721841680000|2024-07-24 17:21:20|56417.5|56367.5|56418.5|56368.5|56418.5|56368.5|56417|56367|3
1721841690000|2024-07-24 17:21:30|56417|56367|56417|56367|56417|56367|56417|56367|1
1721841720000|2024-07-24 17:22:00|56407|56357|56412|56362|56412|56362|56407|56357|3
1721841730000|2024-07-24 17:22:10|56417|56367|56416.5|56366.5|56417.5|56367.5|56416.5|56366.5|8
1721841740000|2024-07-24 17:22:20|56417|56367|56422|56372|56422.5|56372.5|56416.5|56366.5|5
1721841750000|2024-07-24 17:22:30|56420.5|56370.5|56420.5|56370.5|56422|56372|56417|56367|8
1721841760000|2024-07-24 17:22:40|56419.5|56369.5|56422|56372|56422.5|56372.5|56418.5|56368.5|9
1721841790000|2024-07-24 17:23:10|56422.5|56372.5|56422|56372|56427|56377|56422|56372|4
1721841800000|2024-07-24 17:23:20|56422.5|56372.5|56422|56372|56423.5|56373.5|56422|56372|4
1721841810000|2024-07-24 17:23:30|56427|56377|56427|56377|56427|56377|56422.5|56372.5|7
1721841840000|2024-07-24 17:24:00|56442|56362|56442|56362|56442|56362|56442|56362|1
1721841850000|2024-07-24 17:24:10|56447|56367|56447|56367|56447.5|56382|56432|56367|4
1721841860000|2024-07-24 17:24:20|56452|56372|56452|56372|56452|56372|56451.5|56371.5|3
1721841870000|2024-07-24 17:24:30|56432|56382|56427|56377|56432|56382|56427|56377|5
1721841890000|2024-07-24 17:24:50|56428.5|56378.5|56432|56382|56432|56382|56427|56377|8
1721841900000|2024-07-24 17:25:00|56437|56387|56432|56382|56437|56387|56432|56382|3
1721841910000|2024-07-24 17:25:10|56427|56377|56431.5|56381.5|56432|56382|56427|56377|4
1721841920000|2024-07-24 17:25:20|56430.5|56380.5|56426.5|56376.5|56431.5|56381.5|56422|56372|14
1721841930000|2024-07-24 17:25:30|56427|56377|56432|56382|56432|56382|56427|56377|5
1721841940000|2024-07-24 17:25:40|56429.5|56379.5|56434.5|56384.5|56434.5|56384.5|56429.5|56379.5|7
1721841950000|2024-07-24 17:25:50|56436.5|56386.5|56437|56387|56437.5|56387.5|56435.5|56385.5|4
1721841970000|2024-07-24 17:26:10|56441.5|56391.5|56442|56392|56442|56392|56441.5|56391.5|2
1721841990000|2024-07-24 17:26:30|56447|56397|56447|56397|56447|56397|56447|56397|1
1721842000000|2024-07-24 17:26:40|56452|56402|56462|56412|56463.5|56413.5|56452|56402|7
1721842010000|2024-07-24 17:26:50|56461.5|56411.5|56467|56417|56467|56417|56461.5|56411.5|8
1721842020000|2024-07-24 17:27:00|56467.5|56417.5|56472|56422|56472|56422|56467|56417|12
1721842040000|2024-07-24 17:27:20|56467|56417|56467|56417|56467|56417|56462|56412|10
1721842060000|2024-07-24 17:27:40|56468.5|56418.5|56477|56427|56477|56427|56467|56417|7
1721842070000|2024-07-24 17:27:50|56482|56432|56482|56432|56485.5|56435.5|56477|56427|13
1721842080000|2024-07-24 17:28:00|56482.5|56432.5|56487|56437|56487|56437|56482.5|56432.5|4
1721842090000|2024-07-24 17:28:10|56487.5|56437.5|56487|56437|56489.5|56439.5|56487|56437|4
1721842110000|2024-07-24 17:28:30|56488.5|56438.5|56488.5|56438.5|56488.5|56438.5|56488.5|56438.5|1
1721842120000|2024-07-24 17:28:40|56492|56442|56507|56457|56507|56457|56492|56442|8
1721842130000|2024-07-24 17:28:50|56509.5|56459.5|56502|56452|56512|56462|56502|56452|12
1721842150000|2024-07-24 17:29:10|56501.5|56451.5|56497|56447|56507|56457|56497|56447|7
1721842160000|2024-07-24 17:29:20|56493.5|56443.5|56497|56447|56497|56447|56487|56437|8
1721842170000|2024-07-24 17:29:30|56494.5|56444.5|56492|56442|56497|56447|56492|56442|6
1721842180000|2024-07-24 17:29:40|56492.5|56442.5|56492|56442|56492.5|56442.5|56492|56442|2
1721842190000|2024-07-24 17:29:50|56490.5|56440.5|56495.5|56445.5|56497|56447|56490.5|56440.5|9
1721842200000|2024-07-24 17:30:00|56496.5|56446.5|56497|56447|56497.5|56447.5|56496.5|56446.5|5
1721842210000|2024-07-24 17:30:10|56506.5|56456.5|56506.5|56456.5|56507|56457|56502|56452|11
1721842220000|2024-07-24 17:30:20|56509.5|56459.5|56512|56462|56517|56467|56509.5|56459.5|6
1721842230000|2024-07-24 17:30:30|56514.5|56464.5|56517|56467|56517|56467|56512|56462|5
1721842240000|2024-07-24 17:30:40|56516.5|56466.5|56523.5|56473.5|56523.5|56473.5|56516.5|56466.5|4
1721842250000|2024-07-24 17:30:50|56522.5|56472.5|56523.5|56473.5|56523.5|56473.5|56522|56472|3
1721842260000|2024-07-24 17:31:00|56522|56472|56527|56477|56527.5|56477.5|56522|56472|9
1721842280000|2024-07-24 17:31:20|56527.5|56477.5|56527.5|56477.5|56527.5|56477.5|56527.5|56477.5|1
1721842290000|2024-07-24 17:31:30|56527|56477|56543|56493|56543|56493|56527|56477|6
1721842300000|2024-07-24 17:31:40|56542.5|56492.5|56543|56493|56548|56498|56542.5|56492.5|16
1721842310000|2024-07-24 17:31:50|56546.5|56496.5|56527|56477|56546.5|56496.5|56527|56477|15
1721842320000|2024-07-24 17:32:00|56532|56482|56537|56487|56537|56487|56532|56482|8
1721842330000|2024-07-24 17:32:10|56536.5|56486.5|56527|56477|56538|56488|56527|56477|8
1721842340000|2024-07-24 17:32:20|56528.5|56478.5|56532|56482|56532|56482|56522|56472|12
1721842350000|2024-07-24 17:32:30|56533|56483|56526.5|56476.5|56533|56483|56525.5|56475.5|10
1721842360000|2024-07-24 17:32:40|56522|56472|56522|56472|56527.5|56477.5|56522|56472|8
1721842370000|2024-07-24 17:32:50|56521.5|56471.5|56522|56472|56522|56472|56520.5|56470.5|7
1721842380000|2024-07-24 17:33:00|56525.5|56475.5|56522|56472|56525.5|56475.5|56522|56472|4
1721842390000|2024-07-24 17:33:10|56527|56477|56527|56477|56527.5|56477.5|56526.5|56476.5|12
1721842400000|2024-07-24 17:33:20|56522.5|56472.5|56522|56472|56522.5|56472.5|56517|56467|7
1721842430000|2024-07-24 17:33:50|56522.5|56472.5|56522|56472|56527|56477|56522|56472|6
1721842440000|2024-07-24 17:34:00|56524.5|56474.5|56527|56477|56527|56477|56524.5|56474.5|5
1721842450000|2024-07-24 17:34:10|56522|56472|56522|56472|56522|56472|56522|56472|1
1721842460000|2024-07-24 17:34:20|56523.5|56473.5|56522.5|56472.5|56523.5|56473.5|56522|56472|3
1721842470000|2024-07-24 17:34:30|56522|56472|56522.5|56472.5|56523.5|56473.5|56521.5|56471.5|7
1721842480000|2024-07-24 17:34:40|56521.5|56471.5|56522|56472|56522.5|56472.5|56521.5|56471.5|9
1721842490000|2024-07-24 17:34:50|56523.5|56473.5|56527|56477|56527|56477|56522|56472|5
1721842500000|2024-07-24 17:35:00|56528.5|56478.5|56532|56482|56537.5|56487.5|56528.5|56478.5|12
1721842510000|2024-07-24 17:35:10|56531.5|56481.5|56523.5|56473.5|56532.5|56482.5|56522|56472|13
1721842520000|2024-07-24 17:35:20|56522|56472|56522|56472|56527|56477|56522|56472|10
1721842540000|2024-07-24 17:35:40|56527|56477|56534.5|56484.5|56537|56487|56527|56477|6
1721842550000|2024-07-24 17:35:50|56532|56482|56537|56487|56537|56487|56527|56477|9
1721842560000|2024-07-24 17:36:00|56542|56492|56548|56498|56548|56498|56538|56488|7
1721842570000|2024-07-24 17:36:10|56547.5|56497.5|56539.5|56489.5|56548|56498|56537.5|56487.5|7
1721842580000|2024-07-24 17:36:20|56540.5|56490.5|56538|56488|56543|56493|56532.5|56482.5|8
1721842590000|2024-07-24 17:36:30|56537|56487|56535.5|56485.5|56537|56487|56532|56482|3
1721842600000|2024-07-24 17:36:40|56536.5|56486.5|56537|56487|56537.5|56487.5|56532|56482|6
1721842610000|2024-07-24 17:36:50|56532|56482|56527|56477|56532.5|56482.5|56527|56477|8
1721842620000|2024-07-24 17:37:00|56528.5|56478.5|56535.5|56485.5|56535.5|56485.5|56527|56477|9
1721842630000|2024-07-24 17:37:10|56537|56487|56532|56482|56537.5|56487.5|56532|56482|6
1721842640000|2024-07-24 17:37:20|56531.5|56481.5|56532|56482|56532|56482|56527|56477|5
1721842650000|2024-07-24 17:37:30|56527|56477|56527|56477|56527|56477|56527|56477|1
1721842660000|2024-07-24 17:37:40|56532.5|56482.5|56522|56472|56532.5|56482.5|56522|56472|8
1721842670000|2024-07-24 17:37:50|56519.5|56469.5|56514.5|56464.5|56519.5|56469.5|56514.5|56464.5|4
1721842680000|2024-07-24 17:38:00|56515.5|56465.5|56507|56457|56517|56467|56502|56452|9
1721842690000|2024-07-24 17:38:10|56512|56462|56512|56462|56512|56462|56510.5|56460.5|8
1721842700000|2024-07-24 17:38:20|56509.5|56459.5|56517|56467|56522|56472|56509.5|56459.5|5
1721842710000|2024-07-24 17:38:30|56514.5|56464.5|56502|56452|56515.5|56465.5|56502|56452|9
1721842720000|2024-07-24 17:38:40|56507|56457|56502|56452|56507|56457|56502|56452|3
1721842730000|2024-07-24 17:38:50|56501.5|56451.5|56500.5|56450.5|56501.5|56451.5|56500.5|56450.5|2
1721842740000|2024-07-24 17:39:00|56497|56447|56502|56452|56502.5|56452.5|56497|56447|5
1721842760000|2024-07-24 17:39:20|56497|56447|56492|56442|56497|56447|56488.5|56438.5|6
1721842770000|2024-07-24 17:39:30|56497|56447|56497|56447|56497.5|56447.5|56493.5|56443.5|4
1721842780000|2024-07-24 17:39:40|56502|56452|56497|56447|56502|56452|56497|56447|3
1721842790000|2024-07-24 17:39:50|56497.5|56447.5|56497|56447|56502.5|56452.5|56497|56447|7
1721842800000|2024-07-24 17:40:00|56500.5|56450.5|56503.5|56453.5|56505.5|56455.5|56500.5|56450.5|8
1721842810000|2024-07-24 17:40:10|56507|56457|56507|56457|56507|56457|56507|56457|1
1721842820000|2024-07-24 17:40:20|56502|56452|56500.5|56450.5|56502|56452|56497|56447|4
1721842830000|2024-07-24 17:40:30|56495.5|56445.5|56497|56447|56497.5|56447.5|56494.5|56444.5|10
1721842840000|2024-07-24 17:40:40|56499.5|56449.5|56492|56442|56499.5|56449.5|56492|56442|4
1721842850000|2024-07-24 17:40:50|56491.5|56441.5|56487|56437|56491.5|56441.5|56484.5|56434.5|8
1721842860000|2024-07-24 17:41:00|56486.5|56436.5|56486.5|56436.5|56486.5|56436.5|56486.5|56436.5|1
1721842870000|2024-07-24 17:41:10|56487|56437|56492|56442|56492|56442|56485.5|56435.5|7
1721842880000|2024-07-24 17:41:20|56492.5|56442.5|56487|56437|56492.5|56442.5|56487|56437|4
1721842890000|2024-07-24 17:41:30|56488.5|56438.5|56487|56437|56488.5|56438.5|56487|56437|2
1721842900000|2024-07-24 17:41:40|56488.5|56438.5|56492.5|56442.5|56492.5|56442.5|56487|56437|4
1721842910000|2024-07-24 17:41:50|56490.5|56440.5|56482|56432|56492|56442|56482|56432|7
1721842920000|2024-07-24 17:42:00|56477|56427|56470.5|56420.5|56477|56427|56470.5|56420.5|5
1721842930000|2024-07-24 17:42:10|56472|56422|56482|56432|56482|56432|56472|56422|5
1721842940000|2024-07-24 17:42:20|56487|56437|56482|56432|56489.5|56439.5|56482|56432|6
1721842950000|2024-07-24 17:42:30|56477|56427|56477|56427|56480.5|56430.5|56477|56427|10
1721842960000|2024-07-24 17:42:40|56478.5|56428.5|56487|56437|56487|56437|56477.5|56427.5|8
1721842970000|2024-07-24 17:42:50|56488.5|56438.5|56487.5|56437.5|56492|56442|56487|56437|5
1721842980000|2024-07-24 17:43:00|56492|56442|56482|56432|56497|56447|56482|56432|9
1721842990000|2024-07-24 17:43:10|56484.5|56434.5|56482|56432|56484.5|56434.5|56477|56427|5
1721843000000|2024-07-24 17:43:20|56483.5|56433.5|56484.5|56434.5|56487|56437|56482|56432|7
1721843010000|2024-07-24 17:43:30|56483.5|56433.5|56477|56427|56483.5|56433.5|56477|56427|8
1721843020000|2024-07-24 17:43:40|56492.5|56412.5|56502|56422|56502|56422|56492|56412|8
1721843030000|2024-07-24 17:43:50|56500|56420|56507.5|56427.5|56507.5|56427.5|56498|56418|5
1721843040000|2024-07-24 17:44:00|56509|56429|56517.5|56437.5|56517.5|56437.5|56509|56429|11
1721843050000|2024-07-24 17:44:10|56522|56442|56512.5|56432.5|56522|56442|56512.5|56432.5|3
1721843060000|2024-07-24 17:44:20|56513.5|56433.5|56512.5|56432.5|56513.5|56433.5|56512.5|56432.5|2
1721843080000|2024-07-24 17:44:40|56507.5|56427.5|56502|56422|56507.5|56427.5|56502|56422|3
1721843090000|2024-07-24 17:44:50|56502.5|56422.5|56502.5|56422.5|56510|56430|56502.5|56422.5|8
1721843100000|2024-07-24 17:45:00|56503.5|56423.5|56500.5|56420.5|56507.5|56427.5|56500.5|56420.5|10
1721843110000|2024-07-24 17:45:10|56501.5|56421.5|56477|56427|56502|56427|56477|56414.5|7
1721843120000|2024-07-24 17:45:20|56479.5|56429.5|56477|56427|56480.5|56430.5|56477|56427|5
1721843130000|2024-07-24 17:45:30|56481.5|56431.5|56482|56432|56482|56432|56480.5|56430.5|8
1721843140000|2024-07-24 17:45:40|56482.5|56432.5|56482|56432|56491.5|56441.5|56481.5|56431.5|7
1721843150000|2024-07-24 17:45:50|56478.5|56428.5|56482|56432|56482.5|56432.5|56478.5|56428.5|8
1721843160000|2024-07-24 17:46:00|56486.5|56436.5|56487|56437|56487|56437|56482|56432|7
1721843170000|2024-07-24 17:46:10|56491.5|56441.5|56492|56442|56492|56442|56491.5|56441.5|2
1721843180000|2024-07-24 17:46:20|56487|56437|56487|56437|56487|56437|56487|56437|1
1721843190000|2024-07-24 17:46:30|56488.5|56438.5|56477|56427|56488.5|56438.5|56477|56427|4
1721843200000|2024-07-24 17:46:40|56480.5|56430.5|56482|56432|56487|56437|56480.5|56430.5|6
1721843210000|2024-07-24 17:46:50|56481.5|56431.5|56482|56432|56482|56432|56481.5|56431.5|2
1721843220000|2024-07-24 17:47:00|56477|56427|56477.5|56427.5|56482.5|56432.5|56477|56427|9
1721843230000|2024-07-24 17:47:10|56478.5|56428.5|56482|56432|56482|56432|56477|56427|8
1721843240000|2024-07-24 17:47:20|56481.5|56431.5|56482|56432|56482|56432|56481.5|56431.5|2
1721843250000|2024-07-24 17:47:30|56482.5|56432.5|56482|56432|56482.5|56432.5|56479.5|56429.5|7
1721843280000|2024-07-24 17:48:00|56483.5|56433.5|56477|56427|56483.5|56433.5|56477|56427|5
1721843290000|2024-07-24 17:48:10|56478.5|56428.5|56482|56432|56482.5|56432.5|56477|56427|7
1721843320000|2024-07-24 17:48:40|56482.5|56432.5|56497|56447|56497|56447|56482.5|56432.5|7
1721843330000|2024-07-24 17:48:50|56495.5|56445.5|56492|56442|56495.5|56445.5|56492|56442|7
1721843350000|2024-07-24 17:49:10|56494.5|56444.5|56492|56442|56494.5|56444.5|56492|56442|5
1721843370000|2024-07-24 17:49:30|56492.5|56442.5|56495.5|56445.5|56495.5|56445.5|56492|56442|4
1721843380000|2024-07-24 17:49:40|56492|56442|56492|56442|56492|56442|56492|56442|1
1721843390000|2024-07-24 17:49:50|56487|56437|56490.5|56440.5|56492.5|56442.5|56487|56437|6
1721843400000|2024-07-24 17:50:00|56492|56442|56497|56447|56497|56447|56492|56442|2
1721843410000|2024-07-24 17:50:10|56497.5|56447.5|56492|56442|56497.5|56447.5|56492|56442|4
1721843430000|2024-07-24 17:50:30|56492.5|56442.5|56492|56442|56497|56447|56491.5|56441.5|7
1721843440000|2024-07-24 17:50:40|56493.5|56443.5|56492.5|56442.5|56493.5|56443.5|56492|56442|3
1721843450000|2024-07-24 17:50:50|56492|56442|56492|56442|56492.5|56442.5|56492|56442|3
1721843460000|2024-07-24 17:51:00|56497|56447|56497|56447|56497|56447|56496.5|56446.5|3
1721843470000|2024-07-24 17:51:10|56492|56442|56497|56447|56498.5|56448.5|56492|56442|4
1721843480000|2024-07-24 17:51:20|56497.5|56447.5|56502|56452|56502|56452|56497.5|56447.5|3
1721843490000|2024-07-24 17:51:30|56507|56457|56512|56462|56517|56467|56507|56457|7
1721843500000|2024-07-24 17:51:40|56507|56457|56510.5|56460.5|56510.5|56460.5|56507|56457|8
1721843510000|2024-07-24 17:51:50|56512|56462|56507|56457|56512.5|56462.5|56507|56457|7
1721843520000|2024-07-24 17:52:00|56502|56452|56502|56452|56502|56452|56502|56452|1
1721843530000|2024-07-24 17:52:10|56499.5|56449.5|56507|56457|56507.5|56457.5|56499.5|56449.5|7
1721843540000|2024-07-24 17:52:20|56507.5|56457.5|56507|56457|56507.5|56457.5|56506.5|56456.5|4
1721843550000|2024-07-24 17:52:30|56506.5|56456.5|56507.5|56457.5|56507.5|56457.5|56506.5|56456.5|9
1721843560000|2024-07-24 17:52:40|56507|56457|56512|56462|56512|56462|56507|56457|5
1721843570000|2024-07-24 17:52:50|56514.5|56464.5|56507|56457|56514.5|56464.5|56507|56457|5
1721843580000|2024-07-24 17:53:00|56506.5|56456.5|56502|56452|56506.5|56456.5|56502|56452|7
1721843590000|2024-07-24 17:53:10|56497|56447|56499.5|56449.5|56502|56452|56497|56447|4
1721843600000|2024-07-24 17:53:20|56497|56447|56502|56452|56502|56452|56497|56447|5
1721843610000|2024-07-24 17:53:30|56507|56457|56512|56462|56512|56462|56502|56452|5
1721843620000|2024-07-24 17:53:40|56512.5|56462.5|56512.5|56462.5|56512.5|56462.5|56512.5|56462.5|1
1721843630000|2024-07-24 17:53:50|56507.5|56457.5|56507|56457|56507.5|56457.5|56502|56452|5
1721843640000|2024-07-24 17:54:00|56502|56452|56502|56452|56505.5|56455.5|56502|56452|3
1721843650000|2024-07-24 17:54:10|56499.5|56449.5|56497|56447|56499.5|56449.5|56497|56447|8
1721843660000|2024-07-24 17:54:20|56497.5|56447.5|56497|56447|56502|56452|56495.5|56445.5|7
1721843670000|2024-07-24 17:54:30|56502|56452|56502|56452|56502|56452|56502|56452|1
1721843680000|2024-07-24 17:54:40|56502.5|56452.5|56507|56457|56507|56457|56502|56452|4
1721843690000|2024-07-24 17:54:50|56502.5|56452.5|56497|56447|56502.5|56452.5|56492|56442|6
1721843700000|2024-07-24 17:55:00|56492|56442|56497|56447|56497.5|56447.5|56492|56442|6
1721843710000|2024-07-24 17:55:10|56499.5|56449.5|56492|56442|56499.5|56449.5|56492|56442|5
1721843720000|2024-07-24 17:55:20|56487|56437|56492|56442|56492|56442|56487|56437|2
1721843730000|2024-07-24 17:55:30|56492.5|56442.5|56490.5|56440.5|56497|56447|56490.5|56440.5|6
1721843740000|2024-07-24 17:55:40|56492|56442|56492|56442|56492.5|56442.5|56487|56437|6
1721843750000|2024-07-24 17:55:50|56493.5|56443.5|56502|56452|56502|56452|56493.5|56443.5|8
1721843760000|2024-07-24 17:56:00|56501.5|56451.5|56501.5|56451.5|56502.5|56452.5|56500.5|56450.5|10
1721843770000|2024-07-24 17:56:10|56502.5|56452.5|56497|56447|56502.5|56452.5|56497|56447|3
1721843780000|2024-07-24 17:56:20|56497.5|56447.5|56497|56447|56497.5|56447.5|56497|56447|2
1721843790000|2024-07-24 17:56:30|56497.5|56447.5|56499.5|56449.5|56499.5|56449.5|56497|56447|7
1721843800000|2024-07-24 17:56:40|56498.5|56448.5|56501.5|56451.5|56501.5|56451.5|56498.5|56448.5|4
1721843810000|2024-07-24 17:56:50|56502.5|56452.5|56502|56452|56502.5|56452.5|56502|56452|2
1721843820000|2024-07-24 17:57:00|56507|56457|56507|56457|56507|56457|56507|56457|1
1721843830000|2024-07-24 17:57:10|56512.5|56462.5|56511.5|56461.5|56512.5|56462.5|56507|56457|8
1721843840000|2024-07-24 17:57:20|56512|56462|56512|56462|56512|56462|56512|56462|1
1721843850000|2024-07-24 17:57:30|56517|56467|56517|56467|56518.5|56468.5|56517|56467|5
1721843860000|2024-07-24 17:57:40|56519.5|56469.5|56517|56467|56522.5|56472.5|56512|56462|9
1721843870000|2024-07-24 17:57:50|56516.5|56466.5|56517|56467|56517|56467|56512|56462|13
1721843880000|2024-07-24 17:58:00|56517.5|56467.5|56533|56483|56533|56483|56517|56467|9
1721843890000|2024-07-24 17:58:10|56537|56487|56542.5|56492.5|56543|56493|56537|56487|5
1721843900000|2024-07-24 17:58:20|56558|56478|56562.5|56482.5|56570|56490|56558|56478|7
1721843910000|2024-07-24 17:58:30|56548|56498|56543|56493|56549.5|56499.5|56543|56493|7
1721843920000|2024-07-24 17:58:40|56548|56498|56548|56498|56553|56503|56548|56498|14
1721843930000|2024-07-24 17:58:50|56548.5|56498.5|56548|56498|56550.5|56500.5|56548|56498|15
1721843940000|2024-07-24 17:59:00|56548.5|56498.5|56553|56503|56553|56503|56548|56498|8
1721843950000|2024-07-24 17:59:10|56552.5|56502.5|56563|56513|56563|56513|56552.5|56502.5|5
1721843960000|2024-07-24 17:59:20|56564.5|56514.5|56563|56513|56568|56518|56563|56513|8
1721843980000|2024-07-24 17:59:40|56563.5|56513.5|56565.5|56515.5|56568|56518|56563|56513|10
1721843990000|2024-07-24 17:59:50|56563|56513|56563|56513|56565.5|56515.5|56562.5|56512.5|10
1721844000000|2024-07-24 18:00:00|56562.5|56512.5|56578|56528|56578|56528|56562.5|56512.5|5
1721844010000|2024-07-24 18:00:10|56579.5|56529.5|56593.5|56543.5|56593.5|56543.5|56579.5|56529.5|9
1721844020000|2024-07-24 18:00:20|56593|56543|56598|56548|56598|56548|56588|56538|12
1721844030000|2024-07-24 18:00:30|56608|56558|56632.5|56552.5|56632.5|56562.5|56603|56548|10
1721844040000|2024-07-24 18:00:40|56633|56553|56638|56558|56646.5|56566.5|56632.5|56552.5|15
1721844050000|2024-07-24 18:00:50|56633|56553|56627.5|56547.5|56633.5|56553.5|56622.5|56542.5|13
1721844060000|2024-07-24 18:01:00|56627|56547|56616.5|56566.5|56637.5|56566.5|56613|56547|15
1721844070000|2024-07-24 18:01:10|56618|56568|56613|56533|56618|56568|56593.5|56531|13
1721844080000|2024-07-24 18:01:20|56618|56538|56622|56542|56622|56542|56617.5|56537.5|4
1721844090000|2024-07-24 18:01:30|56622.5|56542.5|56598|56548|56622.5|56548|56598|56533.5|9
1721844100000|2024-07-24 18:01:40|56595.5|56545.5|56603.5|56553.5|56603.5|56553.5|56595.5|56545.5|8
1721844110000|2024-07-24 18:01:50|56604.5|56554.5|56608|56558|56608|56558|56604.5|56554.5|8
1721844120000|2024-07-24 18:02:00|56612.5|56562.5|56625.5|56545.5|56625.5|56568|56610.5|56545.5|10
1721844130000|2024-07-24 18:02:10|56624.5|56544.5|56627.5|56547.5|56627.5|56547.5|56622.5|56542.5|9
1721844140000|2024-07-24 18:02:20|56630.5|56550.5|56637.5|56557.5|56637.5|56557.5|56630.5|56550.5|6
1721844150000|2024-07-24 18:02:30|56642.5|56562.5|56649|56569|56652.5|56572.5|56642.5|56562.5|8
1721844160000|2024-07-24 18:02:40|56647.5|56567.5|56637.5|56557.5|56650|56570|56637.5|56557.5|12
1721844170000|2024-07-24 18:02:50|56639|56559|56647.5|56567.5|56647.5|56567.5|56639|56559|6
1721844180000|2024-07-24 18:03:00|56650.5|56570.5|56660.5|56580.5|56663|56583|56650.5|56570.5|11
1721844190000|2024-07-24 18:03:10|56658|56578|56652.5|56572.5|56658|56578|56652.5|56572.5|8
1721844200000|2024-07-24 18:03:20|56650|56570|56657.5|56577.5|56661.5|56581.5|56649.5|56569.5|8
1721844210000|2024-07-24 18:03:30|56660.5|56580.5|56657.5|56577.5|56660.5|56580.5|56657.5|56577.5|9
1721844220000|2024-07-24 18:03:40|56652.5|56572.5|56652.5|56572.5|56657.5|56577.5|56652.5|56572.5|4
1721844230000|2024-07-24 18:03:50|56651.5|56571.5|56647.5|56567.5|56652.5|56572.5|56647.5|56567.5|6
1721844240000|2024-07-24 18:04:00|56645.5|56565.5|56650.5|56570.5|56650.5|56570.5|56644.5|56564.5|9
1721844250000|2024-07-24 18:04:10|56652.5|56572.5|56662.5|56582.5|56662.5|56582.5|56652.5|56572.5|8
1721844260000|2024-07-24 18:04:20|56657.5|56577.5|56662.5|56582.5|56662.5|56582.5|56655.5|56575.5|9
1721844280000|2024-07-24 18:04:40|56657.5|56577.5|56672.5|56592.5|56672.5|56592.5|56656.5|56576.5|6
1721844290000|2024-07-24 18:04:50|56662.5|56582.5|56667.5|56587.5|56674.5|56594.5|56662.5|56582.5|7
1721844300000|2024-07-24 18:05:00|56672.5|56592.5|56672.5|56592.5|56677.5|56597.5|56672.5|56592.5|3
1721844310000|2024-07-24 18:05:10|56675.5|56595.5|56667.5|56587.5|56675.5|56595.5|56667.5|56587.5|5
1721844320000|2024-07-24 18:05:20|56662.5|56582.5|56662.5|56582.5|56662.5|56582.5|56662.5|56582.5|1
1721844330000|2024-07-24 18:05:30|56672.5|56592.5|56677.5|56597.5|56677.5|56597.5|56672.5|56592.5|2
1721844340000|2024-07-24 18:05:40|56674.5|56594.5|56667.5|56587.5|56675.5|56595.5|56667.5|56587.5|8
1721844350000|2024-07-24 18:05:50|56674.5|56594.5|56677.5|56597.5|56687.5|56607.5|56674.5|56594.5|7
1721844360000|2024-07-24 18:06:00|56672.5|56592.5|56667.5|56587.5|56677.5|56597.5|56665.5|56585.5|16
1721844370000|2024-07-24 18:06:10|56662.5|56582.5|56652.5|56572.5|56662.5|56582.5|56652.5|56572.5|7
1721844380000|2024-07-24 18:06:20|56650.5|56570.5|56672.5|56592.5|56672.5|56592.5|56650.5|56570.5|11
1721844390000|2024-07-24 18:06:30|56674|56594|56657.5|56577.5|56678|56598|56657.5|56577.5|14
1721844400000|2024-07-24 18:06:40|56656|56576|56662.5|56582.5|56665|56585|56656|56576|7
1721844410000|2024-07-24 18:06:50|56663.5|56583.5|56660.5|56580.5|56667.5|56587.5|56657.5|56577.5|9
1721844420000|2024-07-24 18:07:00|56659.5|56579.5|56646.5|56566.5|56659.5|56579.5|56643.5|56563.5|15
1721844430000|2024-07-24 18:07:10|56645.5|56565.5|56646.5|56566.5|56647.5|56567.5|56645.5|56565.5|9
1721844440000|2024-07-24 18:07:20|56645.5|56565.5|56656.5|56576.5|56657.5|56577.5|56645.5|56565.5|13
1721844450000|2024-07-24 18:07:30|56657.5|56577.5|56652.5|56572.5|56657.5|56577.5|56652.5|56572.5|4
1721844460000|2024-07-24 18:07:40|56650.5|56570.5|56655.5|56575.5|56657.5|56577.5|56650.5|56570.5|9
1721844470000|2024-07-24 18:07:50|56657.5|56577.5|56662.5|56582.5|56665.5|56585.5|56655.5|56575.5|8
1721844480000|2024-07-24 18:08:00|56657.5|56577.5|56657.5|56577.5|56660.5|56580.5|56657.5|56577.5|7
1721844490000|2024-07-24 18:08:10|56656.5|56576.5|56655.5|56575.5|56657.5|56577.5|56655.5|56575.5|7
1721844500000|2024-07-24 18:08:20|56656.5|56576.5|56652.5|56572.5|56657.5|56577.5|56649.5|56569.5|5
1721844510000|2024-07-24 18:08:30|56651.5|56571.5|56652.5|56572.5|56657.5|56577.5|56651.5|56571.5|6
1721844520000|2024-07-24 18:08:40|56651.5|56571.5|56647.5|56567.5|56651.5|56571.5|56647.5|56567.5|4
1721844530000|2024-07-24 18:08:50|56642.5|56562.5|56642.5|56562.5|56642.5|56562.5|56637.5|56557.5|4
1721844540000|2024-07-24 18:09:00|56647.5|56567.5|56652.5|56572.5|56657.5|56577.5|56647.5|56567.5|6
1721844550000|2024-07-24 18:09:10|56650.5|56570.5|56652.5|56572.5|56652.5|56572.5|56645.5|56565.5|8
1721844560000|2024-07-24 18:09:20|56650.5|56570.5|56647.5|56567.5|56650.5|56570.5|56646.5|56566.5|4
1721844570000|2024-07-24 18:09:30|56646.5|56566.5|56657.5|56577.5|56657.5|56577.5|56646.5|56566.5|10
1721844580000|2024-07-24 18:09:40|56652.5|56572.5|56652.5|56572.5|56655.5|56575.5|56652.5|56572.5|3
1721844590000|2024-07-24 18:09:50|56656.5|56576.5|56647.5|56567.5|56656.5|56576.5|56647.5|56567.5|6
1721844600000|2024-07-24 18:10:00|56652.5|56572.5|56651.5|56571.5|56652.5|56572.5|56647.5|56567.5|11
1721844610000|2024-07-24 18:10:10|56652.5|56572.5|56652.5|56572.5|56657.5|56577.5|56649.5|56569.5|8
1721844620000|2024-07-24 18:10:20|56647.5|56567.5|56640.5|56560.5|56652.5|56572.5|56637.5|56557.5|12
1721844630000|2024-07-24 18:10:30|56637.5|56557.5|56647.5|56567.5|56647.5|56567.5|56637.5|56557.5|7
1721844640000|2024-07-24 18:10:40|56648.5|56568.5|56647.5|56567.5|56651.5|56571.5|56647.5|56567.5|5
1721844650000|2024-07-24 18:10:50|56648.5|56568.5|56652.5|56572.5|56652.5|56572.5|56647.5|56567.5|5
1721844660000|2024-07-24 18:11:00|56647.5|56567.5|56647.5|56567.5|56647.5|56567.5|56647.5|56567.5|1
1721844670000|2024-07-24 18:11:10|56652.5|56572.5|56657.5|56577.5|56657.5|56577.5|56652.5|56572.5|3
1721844700000|2024-07-24 18:11:40|56651.5|56571.5|56647.5|56567.5|56652.5|56572.5|56642.5|56562.5|9
1721844710000|2024-07-24 18:11:50|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|56645.5|56565.5|12
1721844720000|2024-07-24 18:12:00|56646.5|56566.5|56640.5|56560.5|56650.5|56570.5|56637.5|56557.5|9
1721844730000|2024-07-24 18:12:10|56642.5|56562.5|56642.5|56562.5|56642.5|56562.5|56640.5|56560.5|6
1721844740000|2024-07-24 18:12:20|56641.5|56561.5|56647.5|56567.5|56647.5|56567.5|56641.5|56561.5|10
1721844750000|2024-07-24 18:12:30|56648.5|56568.5|56639.5|56559.5|56648.5|56568.5|56637.5|56557.5|10
1721844760000|2024-07-24 18:12:40|56641.5|56561.5|56642.5|56562.5|56642.5|56562.5|56637.5|56557.5|8
1721844770000|2024-07-24 18:12:50|56645.5|56565.5|56646.5|56566.5|56647.5|56567.5|56645.5|56565.5|4
1721844780000|2024-07-24 18:13:00|56645.5|56565.5|56632.5|56552.5|56645.5|56565.5|56632.5|56552.5|4
1721844790000|2024-07-24 18:13:10|56633.5|56553.5|56622.5|56542.5|56634.5|56554.5|56622.5|56542.5|9
1721844800000|2024-07-24 18:13:20|56620.5|56540.5|56617.5|56537.5|56627.5|56547.5|56617.5|56537.5|7
1721844810000|2024-07-24 18:13:30|56615.5|56535.5|56615.5|56535.5|56617.5|56537.5|56615.5|56535.5|5
1721844820000|2024-07-24 18:13:40|56613.5|56533.5|56622.5|56542.5|56622.5|56542.5|56613.5|56533.5|13
1721844830000|2024-07-24 18:13:50|56621.5|56541.5|56620.5|56540.5|56622.5|56542.5|56617.5|56537.5|10
1721844840000|2024-07-24 18:14:00|56622.5|56542.5|56627.5|56547.5|56627.5|56547.5|56621.5|56541.5|4
1721844850000|2024-07-24 18:14:10|56626.5|56546.5|56632.5|56552.5|56633.5|56553.5|56626.5|56546.5|5
1721844860000|2024-07-24 18:14:20|56635.5|56555.5|56637.5|56557.5|56637.5|56557.5|56632.5|56552.5|11
1721844870000|2024-07-24 18:14:30|56640.5|56560.5|56642.5|56562.5|56642.5|56562.5|56637.5|56557.5|6
1721844880000|2024-07-24 18:14:40|56647.5|56567.5|56642.5|56562.5|56652.5|56572.5|56642.5|56562.5|9
1721844890000|2024-07-24 18:14:50|56644.5|56564.5|56646.5|56566.5|56646.5|56566.5|56642.5|56562.5|3
1721844900000|2024-07-24 18:15:00|56647.5|56567.5|56646.5|56566.5|56647.5|56567.5|56646.5|56566.5|2
1721844910000|2024-07-24 18:15:10|56647.5|56567.5|56650.5|56570.5|56650.5|56570.5|56647.5|56567.5|7
1721844920000|2024-07-24 18:15:20|56649.5|56569.5|56647.5|56567.5|56650.5|56570.5|56647.5|56567.5|3
1721844930000|2024-07-24 18:15:30|56648.5|56568.5|56652.5|56572.5|56652.5|56572.5|56648.5|56568.5|3
1721844960000|2024-07-24 18:16:00|56653.5|56573.5|56653.5|56573.5|56657.5|56577.5|56652.5|56572.5|8
1721844970000|2024-07-24 18:16:10|56655.5|56575.5|56652.5|56572.5|56657.5|56577.5|56652.5|56572.5|4
1721844980000|2024-07-24 18:16:20|56657.5|56577.5|56652.5|56572.5|56657.5|56577.5|56652.5|56572.5|5
1721845000000|2024-07-24 18:16:40|56657.5|56577.5|56661.5|56581.5|56662.5|56582.5|56657.5|56577.5|6
1721845010000|2024-07-24 18:16:50|56662.5|56582.5|56672.5|56592.5|56672.5|56592.5|56662.5|56582.5|4
1721845020000|2024-07-24 18:17:00|56677.5|56597.5|56672.5|56592.5|56677.5|56597.5|56669.5|56589.5|11
1721845030000|2024-07-24 18:17:10|56677.5|56597.5|56677.5|56597.5|56677.5|56597.5|56672.5|56592.5|6
1721845040000|2024-07-24 18:17:20|56682.5|56602.5|56682.5|56602.5|56682.5|56602.5|56682.5|56602.5|1
1721845050000|2024-07-24 18:17:30|56687.5|56607.5|56687.5|56607.5|56687.5|56607.5|56687.5|56607.5|1
1721845060000|2024-07-24 18:17:40|56684.5|56604.5|56683.5|56603.5|56684.5|56604.5|56682.5|56602.5|3
1721845070000|2024-07-24 18:17:50|56682.5|56602.5|56692.5|56612.5|56692.5|56612.5|56682.5|56602.5|5
1721845080000|2024-07-24 18:18:00|56687.5|56607.5|56687.5|56607.5|56690.5|56610.5|56687.5|56607.5|4
1721845090000|2024-07-24 18:18:10|56688.5|56608.5|56717.5|56637.5|56717.5|56637.5|56687.5|56607.5|12
1721845100000|2024-07-24 18:18:20|56713.5|56633.5|56708|56628|56714|56634|56708|56628|13
1721845110000|2024-07-24 18:18:30|56707.5|56627.5|56707.5|56627.5|56712|56632|56707.5|56627.5|8
1721845120000|2024-07-24 18:18:40|56700.5|56620.5|56697.5|56617.5|56704.5|56624.5|56696.5|56616.5|11
1721845130000|2024-07-24 18:18:50|56692.5|56612.5|56692.5|56612.5|56694.5|56614.5|56691.5|56611.5|9
1721845140000|2024-07-24 18:19:00|56693.5|56613.5|56692.5|56612.5|56694.5|56614.5|56691.5|56611.5|7
1721845150000|2024-07-24 18:19:10|56691.5|56611.5|56687.5|56607.5|56691.5|56611.5|56685.5|56605.5|10
1721845160000|2024-07-24 18:19:20|56688.5|56608.5|56687.5|56607.5|56688.5|56608.5|56685.5|56605.5|5
1721845170000|2024-07-24 18:19:30|56685.5|56605.5|56692.5|56612.5|56692.5|56612.5|56682.5|56602.5|5
1721845180000|2024-07-24 18:19:40|56697.5|56617.5|56688.5|56608.5|56697.5|56617.5|56688.5|56608.5|6
1721845190000|2024-07-24 18:19:50|56687.5|56607.5|56687.5|56607.5|56687.5|56607.5|56684.5|56604.5|4
1721845200000|2024-07-24 18:20:00|56692.5|56612.5|56692.5|56612.5|56692.5|56612.5|56692.5|56612.5|1
1721845210000|2024-07-24 18:20:10|56693.5|56613.5|56692.5|56612.5|56693.5|56613.5|56689.5|56609.5|4
1721845220000|2024-07-24 18:20:20|56696.5|56616.5|56692.5|56612.5|56697.5|56617.5|56692.5|56612.5|4
1721845230000|2024-07-24 18:20:30|56696.5|56616.5|56697.5|56617.5|56697.5|56617.5|56696.5|56616.5|2
1721845240000|2024-07-24 18:20:40|56696.5|56616.5|56702.5|56622.5|56702.5|56622.5|56695.5|56615.5|5
1721845250000|2024-07-24 18:20:50|56705.5|56625.5|56705.5|56625.5|56712.5|56632.5|56703.5|56623.5|11
1721845260000|2024-07-24 18:21:00|56704.5|56624.5|56712.5|56632.5|56712.5|56632.5|56704.5|56624.5|3
1721845270000|2024-07-24 18:21:10|56709.5|56629.5|56707.5|56627.5|56712.5|56632.5|56707.5|56627.5|7
1721845280000|2024-07-24 18:21:20|56702.5|56622.5|56707.5|56627.5|56707.5|56627.5|56702.5|56622.5|3
1721845290000|2024-07-24 18:21:30|56708.5|56628.5|56712.5|56632.5|56712.5|56632.5|56707.5|56627.5|3
1721845300000|2024-07-24 18:21:40|56715.5|56635.5|56722.5|56642.5|56723.5|56643.5|56715.5|56635.5|5
1721845310000|2024-07-24 18:21:50|56723.5|56643.5|56722.5|56642.5|56723.5|56643.5|56717.5|56637.5|13
1721845320000|2024-07-24 18:22:00|56726.5|56646.5|56717.5|56637.5|56726.5|56646.5|56717.5|56637.5|14
1721845330000|2024-07-24 18:22:10|56722.5|56642.5|56717.5|56637.5|56722.5|56642.5|56717.5|56637.5|5
1721845340000|2024-07-24 18:22:20|56712.5|56632.5|56712.5|56632.5|56717.5|56637.5|56712.5|56632.5|6
1721845350000|2024-07-24 18:22:30|56714.5|56634.5|56717.5|56637.5|56717.5|56637.5|56714.5|56634.5|2
1721845360000|2024-07-24 18:22:40|56720.5|56640.5|56722.5|56642.5|56722.5|56642.5|56720.5|56640.5|2
1721845370000|2024-07-24 18:22:50|56721.5|56641.5|56719.5|56639.5|56722.5|56642.5|56712.5|56632.5|7
1721845380000|2024-07-24 18:23:00|56717.5|56637.5|56722.5|56642.5|56727.5|56647.5|56717.5|56637.5|5
1721845390000|2024-07-24 18:23:10|56723.5|56643.5|56717.5|56637.5|56725.5|56645.5|56717.5|56637.5|5
1721845400000|2024-07-24 18:23:20|56714.5|56634.5|56718.5|56638.5|56719.5|56639.5|56707.5|56627.5|12
1721845410000|2024-07-24 18:23:30|56717.5|56637.5|56722.5|56642.5|56722.5|56642.5|56712.5|56632.5|9
1721845430000|2024-07-24 18:23:50|56732.5|56652.5|56727.5|56647.5|56732.5|56652.5|56727.5|56647.5|3
1721845450000|2024-07-24 18:24:10|56728.5|56648.5|56727.5|56647.5|56732.5|56652.5|56727.5|56647.5|7
1721845460000|2024-07-24 18:24:20|56728.5|56648.5|56728.5|56648.5|56728.5|56648.5|56727.5|56647.5|5
1721845470000|2024-07-24 18:24:30|56727.5|56647.5|56732.5|56652.5|56734.5|56654.5|56726.5|56646.5|9
1721845480000|2024-07-24 18:24:40|56734.5|56654.5|56730.5|56650.5|56734.5|56654.5|56730.5|56650.5|5
1721845490000|2024-07-24 18:24:50|56732.5|56652.5|56737.5|56657.5|56747.5|56667.5|56731.5|56651.5|12
1721845500000|2024-07-24 18:25:00|56734.5|56654.5|56727.5|56647.5|56734.5|56654.5|56727.5|56647.5|4
1721845510000|2024-07-24 18:25:10|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|1
1721845520000|2024-07-24 18:25:20|56719.5|56639.5|56722.5|56642.5|56727.5|56647.5|56717.5|56637.5|10
1721845530000|2024-07-24 18:25:30|56721.5|56641.5|56712.5|56632.5|56721.5|56641.5|56712.5|56632.5|4
1721845540000|2024-07-24 18:25:40|56707.5|56627.5|56715.5|56635.5|56717.5|56637.5|56707.5|56627.5|8
1721845550000|2024-07-24 18:25:50|56712.5|56632.5|56712.5|56632.5|56717.5|56637.5|56712.5|56632.5|6
1721845560000|2024-07-24 18:26:00|56711.5|56631.5|56722.5|56642.5|56722.5|56642.5|56711.5|56631.5|6
1721845580000|2024-07-24 18:26:20|56727.5|56647.5|56736.5|56656.5|56736.5|56656.5|56727.5|56647.5|6
1721845590000|2024-07-24 18:26:30|56737.5|56657.5|56732.5|56652.5|56737.5|56657.5|56732.5|56652.5|7
1721845600000|2024-07-24 18:26:40|56737.5|56657.5|56742.5|56662.5|56747.5|56667.5|56737.5|56657.5|6
1721845610000|2024-07-24 18:26:50|56740.5|56660.5|56741.5|56661.5|56742.5|56662.5|56740.5|56660.5|4
1721845620000|2024-07-24 18:27:00|56742.5|56662.5|56742.5|56662.5|56742.5|56662.5|56740.5|56660.5|4
1721845630000|2024-07-24 18:27:10|56747.5|56667.5|56742.5|56662.5|56747.5|56667.5|56742.5|56662.5|3
1721845650000|2024-07-24 18:27:30|56741.5|56661.5|56742.5|56662.5|56742.5|56662.5|56741.5|56661.5|2
1721845660000|2024-07-24 18:27:40|56740.5|56660.5|56740.5|56660.5|56742.5|56662.5|56740.5|56660.5|6
1721845670000|2024-07-24 18:27:50|56742.5|56662.5|56742.5|56662.5|56742.5|56662.5|56739.5|56659.5|11
1721845680000|2024-07-24 18:28:00|56747.5|56667.5|56742.5|56662.5|56747.5|56667.5|56742.5|56662.5|2
1721845690000|2024-07-24 18:28:10|56737.5|56657.5|56747.5|56667.5|56747.5|56667.5|56737.5|56657.5|8
1721845700000|2024-07-24 18:28:20|56745.5|56665.5|56742.5|56662.5|56747.5|56667.5|56737.5|56657.5|5
1721845710000|2024-07-24 18:28:30|56741.5|56661.5|56742.5|56662.5|56742.5|56662.5|56741.5|56661.5|2
1721845720000|2024-07-24 18:28:40|56752.5|56672.5|56752.5|56672.5|56752.5|56672.5|56750.5|56670.5|5
1721845730000|2024-07-24 18:28:50|56757.5|56677.5|56758|56678|56758|56678|56750|56670|11
1721845740000|2024-07-24 18:29:00|56757.5|56677.5|56757.5|56677.5|56758|56678|56757.5|56677.5|3
1721845750000|2024-07-24 18:29:10|56752.5|56672.5|56757.5|56677.5|56758.5|56678.5|56752.5|56672.5|5
1721845760000|2024-07-24 18:29:20|56758.5|56678.5|56757.5|56677.5|56758.5|56678.5|56757.5|56677.5|2
1721845770000|2024-07-24 18:29:30|56754.5|56674.5|56752.5|56672.5|56756.5|56676.5|56752.5|56672.5|5
1721845780000|2024-07-24 18:29:40|56750.5|56670.5|56758|56678|56777.5|56697.5|56750.5|56670.5|9
1721845790000|2024-07-24 18:29:50|56763|56683|56766|56686|56768|56688|56758|56678|8
1721845800000|2024-07-24 18:30:00|56767|56687|56763|56683|56767|56687|56758|56678|9
1721845810000|2024-07-24 18:30:10|56765|56685|56758|56678|56768|56688|56754|56674|8
1721845820000|2024-07-24 18:30:20|56753|56673|56748|56668|56753|56673|56748|56668|8
1721845830000|2024-07-24 18:30:30|56749|56669|56748|56668|56750|56670|56748|56668|3
1721845840000|2024-07-24 18:30:40|56749.5|56669.5|56747.5|56667.5|56751.5|56671.5|56747.5|56667.5|5
1721845850000|2024-07-24 18:30:50|56752.5|56672.5|56748|56668|56752.5|56672.5|56748|56668|2
1721845860000|2024-07-24 18:31:00|56753|56673|56763|56683|56763|56683|56753|56673|6
1721845870000|2024-07-24 18:31:10|56773|56693|56762.5|56682.5|56773|56693|56762|56682|8
1721845880000|2024-07-24 18:31:20|56763|56683|56763|56683|56763|56683|56763|56683|1
1721845890000|2024-07-24 18:31:30|56760|56680|56753|56673|56760|56680|56753|56673|4
1721845900000|2024-07-24 18:31:40|56752|56672|56748|56668|56752|56672|56748|56668|2
1721845910000|2024-07-24 18:31:50|56745|56665|56743|56663|56745|56665|56743|56663|2
1721845920000|2024-07-24 18:32:00|56745|56665|56743|56663|56747.5|56667.5|56743|56663|7
1721845940000|2024-07-24 18:32:20|56742.5|56662.5|56737.5|56657.5|56742.5|56662.5|56732.5|56652.5|8
1721845950000|2024-07-24 18:32:30|56732.5|56652.5|56727.5|56647.5|56732.5|56652.5|56727.5|56647.5|2
1721845960000|2024-07-24 18:32:40|56725.5|56645.5|56729.5|56649.5|56732.5|56652.5|56722.5|56642.5|8
1721845970000|2024-07-24 18:32:50|56732.5|56652.5|56727.5|56647.5|56732.5|56652.5|56725.5|56645.5|10
1721845980000|2024-07-24 18:33:00|56729.5|56649.5|56727.5|56647.5|56732.5|56652.5|56719.5|56639.5|14
1721845990000|2024-07-24 18:33:10|56724.5|56644.5|56727.5|56647.5|56727.5|56647.5|56722.5|56642.5|3
1721846000000|2024-07-24 18:33:20|56722.5|56642.5|56727.5|56647.5|56727.5|56647.5|56722.5|56642.5|3
1721846010000|2024-07-24 18:33:30|56737.5|56657.5|56737.5|56657.5|56737.5|56657.5|56735.5|56655.5|3
1721846020000|2024-07-24 18:33:40|56728.5|56648.5|56732.5|56652.5|56732.5|56652.5|56728.5|56648.5|2
1721846030000|2024-07-24 18:33:50|56733.5|56653.5|56733.5|56653.5|56733.5|56653.5|56733.5|56653.5|1
1721846040000|2024-07-24 18:34:00|56731.5|56651.5|56728.5|56648.5|56732.5|56652.5|56727.5|56647.5|5
1721846050000|2024-07-24 18:34:10|56729.5|56649.5|56733.5|56653.5|56733.5|56653.5|56728.5|56648.5|6
1721846060000|2024-07-24 18:34:20|56728.5|56648.5|56728.5|56648.5|56728.5|56648.5|56728.5|56648.5|1
1721846070000|2024-07-24 18:34:30|56733.5|56653.5|56733.5|56653.5|56733.5|56653.5|56733.5|56653.5|1
1721846080000|2024-07-24 18:34:40|56738.5|56658.5|56738.5|56658.5|56738.5|56658.5|56736.5|56656.5|5
1721846100000|2024-07-24 18:35:00|56747.5|56667.5|56748.5|56668.5|56753.5|56673.5|56747.5|56667.5|4
1721846120000|2024-07-24 18:35:20|56753.5|56673.5|56758.5|56678.5|56758.5|56678.5|56753.5|56673.5|2
1721846130000|2024-07-24 18:35:30|56753.5|56673.5|56763.5|56683.5|56763.5|56683.5|56753.5|56673.5|5
1721846140000|2024-07-24 18:35:40|56761.5|56681.5|56753.5|56673.5|56763.5|56683.5|56751.5|56671.5|9
1721846150000|2024-07-24 18:35:50|56758.5|56678.5|56760.5|56680.5|56761.5|56681.5|56755.5|56675.5|9
1721846160000|2024-07-24 18:36:00|56758.5|56678.5|56768.5|56688.5|56771.5|56691.5|56758.5|56678.5|7
1721846170000|2024-07-24 18:36:10|56763.5|56683.5|56763.5|56683.5|56763.5|56683.5|56763.5|56683.5|1
1721846180000|2024-07-24 18:36:20|56761.5|56681.5|56760.5|56680.5|56762.5|56682.5|56753.5|56673.5|10
1721846190000|2024-07-24 18:36:30|56763.5|56683.5|56763.5|56683.5|56763.5|56683.5|56758.5|56678.5|6
1721846200000|2024-07-24 18:36:40|56762.5|56682.5|56760.5|56680.5|56763.5|56683.5|56758.5|56678.5|9
1721846210000|2024-07-24 18:36:50|56763.5|56683.5|56758.5|56678.5|56763.5|56683.5|56758.5|56678.5|10
1721846220000|2024-07-24 18:37:00|56759.5|56679.5|56754.5|56674.5|56762.5|56682.5|56753.5|56673.5|9
1721846230000|2024-07-24 18:37:10|56758.5|56678.5|56758.5|56678.5|56758.5|56678.5|56756.5|56676.5|6
1721846240000|2024-07-24 18:37:20|56756.5|56676.5|56758.5|56678.5|56758.5|56678.5|56754.5|56674.5|6
1721846270000|2024-07-24 18:37:50|56753.5|56673.5|56753.5|56673.5|56753.5|56673.5|56753.5|56673.5|1
1721846280000|2024-07-24 18:38:00|56758.5|56678.5|56762.5|56682.5|56763.5|56683.5|56758.5|56678.5|3
1721846290000|2024-07-24 18:38:10|56758.5|56678.5|56758.5|56678.5|56758.5|56678.5|56757.5|56677.5|3
1721846300000|2024-07-24 18:38:20|56753.5|56673.5|56753.5|56673.5|56753.5|56673.5|56753.5|56673.5|1
1721846310000|2024-07-24 18:38:30|56752.5|56672.5|56752.5|56672.5|56753.5|56673.5|56751.5|56671.5|4
1721846320000|2024-07-24 18:38:40|56753.5|56673.5|56753.5|56673.5|56753.5|56673.5|56753.5|56673.5|1
1721846330000|2024-07-24 18:38:50|56752.5|56672.5|56753.5|56673.5|56753.5|56673.5|56752.5|56672.5|2
1721846340000|2024-07-24 18:39:00|56752.5|56672.5|56753.5|56673.5|56753.5|56673.5|56752.5|56672.5|4
1721846350000|2024-07-24 18:39:10|56754.5|56674.5|56753.5|56673.5|56754.5|56674.5|56753.5|56673.5|2
1721846370000|2024-07-24 18:39:30|56752.5|56672.5|56753.5|56673.5|56753.5|56673.5|56752.5|56672.5|2
1721846390000|2024-07-24 18:39:50|56757.5|56677.5|56758.5|56678.5|56758.5|56678.5|56753.5|56673.5|5
1721846400000|2024-07-24 18:40:00|56762.5|56682.5|56768.5|56688.5|56768.5|56688.5|56762.5|56682.5|10
1721846410000|2024-07-24 18:40:10|56770.5|56690.5|56768.5|56688.5|56770.5|56690.5|56768.5|56688.5|2
1721846420000|2024-07-24 18:40:20|56763.5|56683.5|56758.5|56678.5|56763.5|56683.5|56753.5|56673.5|9
1721846430000|2024-07-24 18:40:30|56763.5|56683.5|56763.5|56683.5|56763.5|56683.5|56763.5|56683.5|1
1721846440000|2024-07-24 18:40:40|56758.5|56678.5|56758.5|56678.5|56763.5|56683.5|56758.5|56678.5|7
1721846450000|2024-07-24 18:40:50|56762.5|56682.5|56763.5|56683.5|56763.5|56683.5|56761.5|56681.5|3
1721846460000|2024-07-24 18:41:00|56760.5|56680.5|56756.5|56676.5|56760.5|56680.5|56754.5|56674.5|6
1721846470000|2024-07-24 18:41:10|56758.5|56678.5|56758.5|56678.5|56758.5|56678.5|56758.5|56678.5|1
1721846480000|2024-07-24 18:41:20|56761.5|56681.5|56758.5|56678.5|56761.5|56681.5|56758.5|56678.5|4
1721846490000|2024-07-24 18:41:30|56754.5|56674.5|56753.5|56673.5|56754.5|56674.5|56753.5|56673.5|2
1721846500000|2024-07-24 18:41:40|56756.5|56676.5|56758.5|56678.5|56758.5|56678.5|56753.5|56673.5|4
1721846510000|2024-07-24 18:41:50|56756.5|56676.5|56753.5|56673.5|56758.5|56678.5|56753.5|56673.5|4
1721846520000|2024-07-24 18:42:00|56751.5|56671.5|56747.5|56667.5|56753.5|56673.5|56747.5|56667.5|10
1721846530000|2024-07-24 18:42:10|56751.5|56671.5|56751.5|56671.5|56753.5|56673.5|56748.5|56668.5|7
1721846540000|2024-07-24 18:42:20|56753.5|56673.5|56758.5|56678.5|56761.5|56681.5|56753.5|56673.5|4
1721846560000|2024-07-24 18:42:40|56760.5|56680.5|56773.5|56693.5|56773.5|56693.5|56758.5|56678.5|5
1721846570000|2024-07-24 18:42:50|56777.5|56697.5|56773.5|56693.5|56778.5|56698.5|56773.5|56693.5|4
1721846580000|2024-07-24 18:43:00|56775.5|56695.5|56775.5|56695.5|56775.5|56695.5|56775.5|56695.5|1
1721846590000|2024-07-24 18:43:10|56778.5|56698.5|56783.5|56703.5|56785.5|56705.5|56778.5|56698.5|11
1721846600000|2024-07-24 18:43:20|56778.5|56698.5|56778.5|56698.5|56783.5|56703.5|56778.5|56698.5|9
1721846610000|2024-07-24 18:43:30|56782.5|56702.5|56783.5|56703.5|56783.5|56703.5|56782.5|56702.5|2
1721846620000|2024-07-24 18:43:40|56786.5|56706.5|56788.5|56708.5|56793.5|56713.5|56786.5|56706.5|5
1721846630000|2024-07-24 18:43:50|56793.5|56713.5|56793.5|56713.5|56793.5|56713.5|56792.5|56712.5|3
1721846640000|2024-07-24 18:44:00|56792.5|56712.5|56813.5|56733.5|56814.5|56734.5|56792.5|56712.5|4
1721846650000|2024-07-24 18:44:10|56816|56736|56803.5|56723.5|56816|56736|56803.5|56723.5|7
1721846660000|2024-07-24 18:44:20|56800.5|56720.5|56798.5|56718.5|56800.5|56720.5|56798.5|56718.5|2
1721846670000|2024-07-24 18:44:30|56794.5|56714.5|56793.5|56713.5|56798.5|56718.5|56793.5|56713.5|11
1721846690000|2024-07-24 18:44:50|56794.5|56714.5|56793.5|56713.5|56794.5|56714.5|56793.5|56713.5|2
1721846700000|2024-07-24 18:45:00|56798.5|56718.5|56795.5|56715.5|56799.5|56719.5|56793.5|56713.5|10
1721846710000|2024-07-24 18:45:10|56794.5|56714.5|56793.5|56713.5|56794.5|56714.5|56793.5|56713.5|2
1721846730000|2024-07-24 18:45:30|56795.5|56715.5|56786.5|56706.5|56795.5|56715.5|56783.5|56703.5|13
1721846740000|2024-07-24 18:45:40|56783.5|56703.5|56778.5|56698.5|56787.5|56707.5|56778.5|56698.5|6
1721846760000|2024-07-24 18:46:00|56782.5|56702.5|56783.5|56703.5|56783.5|56703.5|56782.5|56702.5|2
1721846770000|2024-07-24 18:46:10|56785.5|56705.5|56788.5|56708.5|56788.5|56708.5|56785.5|56705.5|2
1721846790000|2024-07-24 18:46:30|56791.5|56711.5|56793.5|56713.5|56793.5|56713.5|56791.5|56711.5|4
1721846810000|2024-07-24 18:46:50|56798.5|56718.5|56798.5|56718.5|56798.5|56718.5|56796.5|56716.5|5
1721846820000|2024-07-24 18:47:00|56796.5|56716.5|56798.5|56718.5|56798.5|56718.5|56793.5|56713.5|7
1721846830000|2024-07-24 18:47:10|56797.5|56717.5|56798.5|56718.5|56798.5|56718.5|56797.5|56717.5|6
1721846840000|2024-07-24 18:47:20|56793.5|56713.5|56788.5|56708.5|56793.5|56713.5|56788.5|56708.5|2
1721846850000|2024-07-24 18:47:30|56784.5|56704.5|56783.5|56703.5|56784.5|56704.5|56783.5|56703.5|2
1721846860000|2024-07-24 18:47:40|56788.5|56708.5|56782.5|56702.5|56788.5|56708.5|56781.5|56701.5|4
1721846870000|2024-07-24 18:47:50|56781.5|56701.5|56782.5|56702.5|56783.5|56703.5|56781.5|56701.5|9
1721846880000|2024-07-24 18:48:00|56783.5|56703.5|56782.5|56702.5|56783.5|56703.5|56778.5|56698.5|6
1721846890000|2024-07-24 18:48:10|56783.5|56703.5|56788.5|56708.5|56788.5|56708.5|56781.5|56701.5|5
1721846900000|2024-07-24 18:48:20|56786.5|56706.5|56793.5|56713.5|56793.5|56713.5|56786.5|56706.5|4
1721846910000|2024-07-24 18:48:30|56792.5|56712.5|56788.5|56708.5|56793.5|56713.5|56788.5|56708.5|8
1721846920000|2024-07-24 18:48:40|56787.5|56707.5|56789.5|56709.5|56789.5|56709.5|56787.5|56707.5|5
1721846930000|2024-07-24 18:48:50|56790.5|56710.5|56783.5|56703.5|56791.5|56711.5|56783.5|56703.5|7
1721846940000|2024-07-24 18:49:00|56785.5|56705.5|56783.5|56703.5|56785.5|56705.5|56783.5|56703.5|2
1721846950000|2024-07-24 18:49:10|56793.5|56713.5|56793.5|56713.5|56793.5|56713.5|56793.5|56713.5|1
1721846960000|2024-07-24 18:49:20|56798.5|56718.5|56798.5|56718.5|56798.5|56718.5|56796.5|56716.5|5
1721847000000|2024-07-24 18:50:00|56795.5|56715.5|56798.5|56718.5|56798.5|56718.5|56793.5|56713.5|3
1721847010000|2024-07-24 18:50:10|56799.5|56719.5|56798.5|56718.5|56799.5|56719.5|56798.5|56718.5|2
1721847020000|2024-07-24 18:50:20|56793.5|56713.5|56797.5|56717.5|56798.5|56718.5|56793.5|56713.5|11
1721847030000|2024-07-24 18:50:30|56798.5|56718.5|56808.5|56728.5|56808.5|56728.5|56798.5|56718.5|4
1721847040000|2024-07-24 18:50:40|56807.5|56727.5|56808.5|56728.5|56808.5|56728.5|56803.5|56723.5|4
1721847050000|2024-07-24 18:50:50|56803.5|56723.5|56808.5|56728.5|56808.5|56728.5|56803.5|56723.5|12
1721847060000|2024-07-24 18:51:00|56810.5|56730.5|56815.5|56735.5|56818.5|56738.5|56810.5|56730.5|6
1721847070000|2024-07-24 18:51:10|56817.5|56737.5|56818.5|56738.5|56818.5|56738.5|56817.5|56737.5|2
1721847090000|2024-07-24 18:51:30|56816.5|56736.5|56814.5|56734.5|56818.5|56738.5|56813.5|56733.5|8
1721847100000|2024-07-24 18:51:40|56818.5|56738.5|56818.5|56738.5|56819.5|56739.5|56818.5|56738.5|3
1721847110000|2024-07-24 18:51:50|56821.5|56741.5|56818.5|56738.5|56823.5|56743.5|56818.5|56738.5|6
1721847120000|2024-07-24 18:52:00|56815.5|56735.5|56813.5|56733.5|56815.5|56735.5|56808.5|56728.5|12
1721847130000|2024-07-24 18:52:10|56808.5|56728.5|56809.5|56729.5|56809.5|56729.5|56808.5|56728.5|2
1721847140000|2024-07-24 18:52:20|56808.5|56728.5|56808.5|56728.5|56809.5|56729.5|56807.5|56727.5|5
1721847150000|2024-07-24 18:52:30|56804.5|56724.5|56808.5|56728.5|56809.5|56729.5|56803.5|56723.5|6
1721847160000|2024-07-24 18:52:40|56813.5|56733.5|56808.5|56728.5|56813.5|56733.5|56808.5|56728.5|2
1721847170000|2024-07-24 18:52:50|56807.5|56727.5|56813.5|56733.5|56813.5|56733.5|56807.5|56727.5|3
1721847180000|2024-07-24 18:53:00|56808.5|56728.5|56808.5|56728.5|56808.5|56728.5|56808.5|56728.5|1
1721847190000|2024-07-24 18:53:10|56803.5|56723.5|56808.5|56728.5|56808.5|56728.5|56803.5|56723.5|3
1721847200000|2024-07-24 18:53:20|56807.5|56727.5|56803.5|56723.5|56807.5|56727.5|56797.5|56717.5|7
1721847220000|2024-07-24 18:53:40|56808.5|56728.5|56808.5|56728.5|56808.5|56728.5|56808.5|56728.5|1
1721847230000|2024-07-24 18:53:50|56809.5|56729.5|56813.5|56733.5|56813.5|56733.5|56808.5|56728.5|6
1721847240000|2024-07-24 18:54:00|56818.5|56738.5|56818.5|56738.5|56820.5|56740.5|56818.5|56738.5|5
1721847260000|2024-07-24 18:54:20|56823.5|56743.5|56823.5|56743.5|56823.5|56743.5|56823.5|56743.5|1
1721847270000|2024-07-24 18:54:30|56813.5|56733.5|56818.5|56738.5|56818.5|56738.5|56813.5|56733.5|8
1721847280000|2024-07-24 18:54:40|56813.5|56733.5|56813.5|56733.5|56813.5|56733.5|56813.5|56733.5|1
1721847290000|2024-07-24 18:54:50|56808.5|56728.5|56813.5|56733.5|56813.5|56733.5|56808.5|56728.5|2
1721847300000|2024-07-24 18:55:00|56808.5|56728.5|56808.5|56728.5|56808.5|56728.5|56808.5|56728.5|1
1721847310000|2024-07-24 18:55:10|56804.5|56724.5|56808.5|56728.5|56808.5|56728.5|56803.5|56723.5|8
1721847320000|2024-07-24 18:55:20|56803.5|56723.5|56808.5|56728.5|56808.5|56728.5|56803.5|56723.5|2
1721847330000|2024-07-24 18:55:30|56809.5|56729.5|56818.5|56738.5|56821.5|56741.5|56809.5|56729.5|6
1721847340000|2024-07-24 18:55:40|56813.5|56733.5|56813.5|56733.5|56818.5|56738.5|56813.5|56733.5|5
1721847350000|2024-07-24 18:55:50|56811.5|56731.5|56813.5|56733.5|56813.5|56733.5|56808.5|56728.5|8
1721847360000|2024-07-24 18:56:00|56812.5|56732.5|56788.5|56708.5|56813.5|56733.5|56788.5|56708.5|7
1721847370000|2024-07-24 18:56:10|56793.5|56713.5|56794|56714|56794|56714|56793.5|56713.5|2
1721847380000|2024-07-24 18:56:20|56793.5|56713.5|56788.5|56708.5|56793.5|56713.5|56788.5|56708.5|7
1721847390000|2024-07-24 18:56:30|56786.5|56706.5|56783.5|56703.5|56786.5|56706.5|56783.5|56703.5|2
1721847400000|2024-07-24 18:56:40|56785.5|56705.5|56783.5|56703.5|56788.5|56708.5|56783.5|56703.5|6
1721847410000|2024-07-24 18:56:50|56778.5|56698.5|56777.5|56697.5|56778.5|56698.5|56774.5|56694.5|11
1721847420000|2024-07-24 18:57:00|56778.5|56698.5|56788.5|56708.5|56788.5|56708.5|56778.5|56698.5|8
1721847430000|2024-07-24 18:57:10|56793.5|56713.5|56782.5|56702.5|56793.5|56713.5|56776.5|56696.5|8
1721847440000|2024-07-24 18:57:20|56783.5|56703.5|56783.5|56703.5|56788.5|56708.5|56780.5|56700.5|10
1721847450000|2024-07-24 18:57:30|56782.5|56702.5|56783.5|56703.5|56788.5|56708.5|56778.5|56698.5|8
1721847460000|2024-07-24 18:57:40|56781.5|56701.5|56778.5|56698.5|56783.5|56703.5|56773.5|56693.5|6
1721847470000|2024-07-24 18:57:50|56777.5|56697.5|56773.5|56693.5|56778.5|56698.5|56773.5|56693.5|9
1721847480000|2024-07-24 18:58:00|56778.5|56698.5|56783.5|56703.5|56783.5|56703.5|56778.5|56698.5|3
1721847490000|2024-07-24 18:58:10|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|56778.5|56698.5|11
1721847500000|2024-07-24 18:58:20|56789.5|56709.5|56788.5|56708.5|56791.5|56711.5|56788.5|56708.5|8
1721847510000|2024-07-24 18:58:30|56789.5|56709.5|56783.5|56703.5|56789.5|56709.5|56778.5|56698.5|6
1721847520000|2024-07-24 18:58:40|56788.5|56708.5|56793.5|56713.5|56793.5|56713.5|56788.5|56708.5|3
1721847550000|2024-07-24 18:59:10|56791.5|56711.5|56793.5|56713.5|56793.5|56713.5|56791.5|56711.5|5
1721847560000|2024-07-24 18:59:20|56796.5|56716.5|56798.5|56718.5|56800.5|56720.5|56796.5|56716.5|6
1721847570000|2024-07-24 18:59:30|56799.5|56719.5|56798.5|56718.5|56803.5|56723.5|56798.5|56718.5|8
1721847580000|2024-07-24 18:59:40|56793.5|56713.5|56798.5|56718.5|56798.5|56718.5|56793.5|56713.5|8
1721847590000|2024-07-24 18:59:50|56794.5|56714.5|56798.5|56718.5|56798.5|56718.5|56794.5|56714.5|5
1721847600000|2024-07-24 19:00:00|56803.5|56723.5|56793.5|56713.5|56803.5|56723.5|56793.5|56713.5|7
1721847610000|2024-07-24 19:00:10|56790.5|56710.5|56788.5|56708.5|56790.5|56710.5|56788.5|56708.5|2
1721847620000|2024-07-24 19:00:20|56789.5|56709.5|56788.5|56708.5|56791.5|56711.5|56788.5|56708.5|7
1721847630000|2024-07-24 19:00:30|56786.5|56706.5|56787.5|56707.5|56788.5|56708.5|56786.5|56706.5|3
1721847640000|2024-07-24 19:00:40|56786.5|56706.5|56776.5|56696.5|56786.5|56706.5|56775.5|56695.5|8
1721847650000|2024-07-24 19:00:50|56777.5|56697.5|56783.5|56703.5|56783.5|56703.5|56773.5|56693.5|5
1721847670000|2024-07-24 19:01:10|56784.5|56704.5|56788.5|56708.5|56788.5|56708.5|56784.5|56704.5|2
1721847680000|2024-07-24 19:01:20|56787.5|56707.5|56793.5|56713.5|56793.5|56713.5|56787.5|56707.5|3
1721847690000|2024-07-24 19:01:30|56792.5|56712.5|56793.5|56713.5|56793.5|56713.5|56789.5|56709.5|4
1721847700000|2024-07-24 19:01:40|56791.5|56711.5|56793.5|56713.5|56793.5|56713.5|56788.5|56708.5|9
1721847710000|2024-07-24 19:01:50|56791.5|56711.5|56788.5|56708.5|56791.5|56711.5|56788.5|56708.5|2
1721847720000|2024-07-24 19:02:00|56787.5|56707.5|56783.5|56703.5|56788.5|56708.5|56783.5|56703.5|3
1721847730000|2024-07-24 19:02:10|56768.5|56688.5|56764|56684|56768.5|56688.5|56758.5|56678.5|10
1721847740000|2024-07-24 19:02:20|56779|56699|56779|56699|56779|56699|56778.5|56698.5|3
1721847750000|2024-07-24 19:02:30|56776.5|56696.5|56778.5|56698.5|56783.5|56703.5|56776.5|56696.5|11
1721847760000|2024-07-24 19:02:40|56780|56700|56778.5|56698.5|56780|56700|56778.5|56698.5|2
1721847770000|2024-07-24 19:02:50|56773.5|56693.5|56773.5|56693.5|56773.5|56693.5|56773.5|56693.5|1
1721847780000|2024-07-24 19:03:00|56768.5|56688.5|56768.5|56688.5|56768.5|56688.5|56768.5|56688.5|1
1721847810000|2024-07-24 19:03:30|56763.5|56683.5|56768.5|56688.5|56773.5|56693.5|56763.5|56683.5|6
1721847820000|2024-07-24 19:03:40|56778.5|56698.5|56778.5|56698.5|56778.5|56698.5|56778.5|56698.5|1
1721847840000|2024-07-24 19:04:00|56783.5|56703.5|56783.5|56703.5|56785.5|56705.5|56778.5|56698.5|6
1721847850000|2024-07-24 19:04:10|56784.5|56704.5|56783.5|56703.5|56788.5|56708.5|56783.5|56703.5|14
1721847860000|2024-07-24 19:04:20|56784.5|56704.5|56788.5|56708.5|56793.5|56713.5|56784.5|56704.5|6
1721847870000|2024-07-24 19:04:30|56797.5|56717.5|56789.5|56709.5|56797.5|56717.5|56788.5|56708.5|9
1721847880000|2024-07-24 19:04:40|56788.5|56708.5|56778.5|56698.5|56788.5|56708.5|56778.5|56698.5|6
1721847890000|2024-07-24 19:04:50|56783.5|56703.5|56783.5|56703.5|56783.5|56703.5|56782.5|56702.5|3
1721847900000|2024-07-24 19:05:00|56786.5|56706.5|56783.5|56703.5|56786.5|56706.5|56783.5|56703.5|9
1721847910000|2024-07-24 19:05:10|56782.5|56702.5|56783.5|56703.5|56784.5|56704.5|56782.5|56702.5|4
1721847920000|2024-07-24 19:05:20|56784.5|56704.5|56788.5|56708.5|56788.5|56708.5|56783.5|56703.5|4
1721847930000|2024-07-24 19:05:30|56783.5|56703.5|56778.5|56698.5|56783.5|56703.5|56778.5|56698.5|3
1721847940000|2024-07-24 19:05:40|56781.5|56701.5|56778.5|56698.5|56781.5|56701.5|56776.5|56696.5|4
1721847950000|2024-07-24 19:05:50|56780.5|56700.5|56779.5|56699.5|56780.5|56700.5|56779.5|56699.5|2
1721847960000|2024-07-24 19:06:00|56778.5|56698.5|56778.5|56698.5|56779.5|56699.5|56777.5|56697.5|5
1721847970000|2024-07-24 19:06:10|56779.5|56699.5|56779.5|56699.5|56780.5|56700.5|56778.5|56698.5|5
1721847980000|2024-07-24 19:06:20|56780.5|56700.5|56778.5|56698.5|56783.5|56703.5|56778.5|56698.5|3
1721847990000|2024-07-24 19:06:30|56779.5|56699.5|56783.5|56703.5|56783.5|56703.5|56778.5|56698.5|6
1721848000000|2024-07-24 19:06:40|56782.5|56702.5|56784.5|56704.5|56784.5|56704.5|56782.5|56702.5|3
1721848010000|2024-07-24 19:06:50|56783.5|56703.5|56783.5|56703.5|56785.5|56705.5|56783.5|56703.5|4
1721848040000|2024-07-24 19:07:20|56781.5|56701.5|56779.5|56699.5|56783.5|56703.5|56778.5|56698.5|8
1721848050000|2024-07-24 19:07:30|56778.5|56698.5|56778.5|56698.5|56778.5|56698.5|56778.5|56698.5|1
1721848060000|2024-07-24 19:07:40|56773.5|56693.5|56773.5|56693.5|56774.5|56694.5|56773.5|56693.5|3
1721848070000|2024-07-24 19:07:50|56771.5|56691.5|56778.5|56698.5|56778.5|56698.5|56771.5|56691.5|5
1721848080000|2024-07-24 19:08:00|56773.5|56693.5|56783.5|56703.5|56783.5|56703.5|56773.5|56693.5|5
1721848090000|2024-07-24 19:08:10|56782.5|56702.5|56774.5|56694.5|56783.5|56703.5|56773.5|56693.5|5
1721848100000|2024-07-24 19:08:20|56778.5|56698.5|56778.5|56698.5|56779.5|56699.5|56773.5|56693.5|9
1721848130000|2024-07-24 19:08:50|56779.5|56699.5|56768.5|56688.5|56779.5|56699.5|56768.5|56688.5|5
1721848140000|2024-07-24 19:09:00|56770.5|56690.5|56768.5|56688.5|56770.5|56690.5|56768.5|56688.5|2
1721848150000|2024-07-24 19:09:10|56764.5|56684.5|56763.5|56683.5|56764.5|56684.5|56763.5|56683.5|2
1721848160000|2024-07-24 19:09:20|56762.5|56682.5|56758.5|56678.5|56762.5|56682.5|56758.5|56678.5|4
1721848170000|2024-07-24 19:09:30|56753.5|56673.5|56753.5|56673.5|56758.5|56678.5|56753.5|56673.5|9
1721848190000|2024-07-24 19:09:50|56757.5|56677.5|56753.5|56673.5|56758.5|56678.5|56753.5|56673.5|6
1721848200000|2024-07-24 19:10:00|56754.5|56674.5|56763.5|56683.5|56763.5|56683.5|56754.5|56674.5|4
1721848220000|2024-07-24 19:10:20|56764.5|56684.5|56768.5|56688.5|56768.5|56688.5|56763.5|56683.5|10
1721848230000|2024-07-24 19:10:30|56767.5|56687.5|56768.5|56688.5|56768.5|56688.5|56767.5|56687.5|2
1721848240000|2024-07-24 19:10:40|56763.5|56683.5|56763.5|56683.5|56763.5|56683.5|56761.5|56681.5|3
1721848250000|2024-07-24 19:10:50|56761.5|56681.5|56758.5|56678.5|56763.5|56683.5|56758.5|56678.5|8
1721848260000|2024-07-24 19:11:00|56759.5|56679.5|56767.5|56687.5|56767.5|56687.5|56759.5|56679.5|5
1721848270000|2024-07-24 19:11:10|56765.5|56685.5|56759.5|56679.5|56766.5|56686.5|56759.5|56679.5|5
1721848290000|2024-07-24 19:11:30|56760.5|56680.5|56754.5|56674.5|56760.5|56680.5|56754.5|56674.5|4
1721848300000|2024-07-24 19:11:40|56759.5|56679.5|56769.5|56689.5|56770.5|56690.5|56759.5|56679.5|4
1721848310000|2024-07-24 19:11:50|56770.5|56690.5|56770.5|56690.5|56771.5|56691.5|56769.5|56689.5|7
1721848320000|2024-07-24 19:12:00|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|1
1721848330000|2024-07-24 19:12:10|56770.5|56690.5|56769.5|56689.5|56770.5|56690.5|56764.5|56684.5|6
1721848340000|2024-07-24 19:12:20|56770.5|56690.5|56769.5|56689.5|56770.5|56690.5|56768.5|56688.5|4
1721848350000|2024-07-24 19:12:30|56768.5|56688.5|56769.5|56689.5|56769.5|56689.5|56768.5|56688.5|2
1721848360000|2024-07-24 19:12:40|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|1
1721848370000|2024-07-24 19:12:50|56778.5|56698.5|56799.5|56719.5|56799.5|56719.5|56778.5|56698.5|7
1721848380000|2024-07-24 19:13:00|56804.5|56724.5|56801.5|56721.5|56804.5|56724.5|56801.5|56721.5|10
1721848390000|2024-07-24 19:13:10|56800.5|56720.5|56804.5|56724.5|56804.5|56724.5|56799|56719|4
1721848400000|2024-07-24 19:13:20|56803|56723|56804.5|56724.5|56804.5|56724.5|56799.5|56719.5|5
1721848410000|2024-07-24 19:13:30|56802.5|56722.5|56809.5|56729.5|56809.5|56729.5|56802.5|56722.5|6
1721848420000|2024-07-24 19:13:40|56804.5|56724.5|56799.5|56719.5|56807.5|56727.5|56799.5|56719.5|6
1721848430000|2024-07-24 19:13:50|56803.5|56723.5|56804.5|56724.5|56804.5|56724.5|56803.5|56723.5|2
1721848440000|2024-07-24 19:14:00|56800.5|56720.5|56799.5|56719.5|56800.5|56720.5|56799.5|56719.5|2
1721848450000|2024-07-24 19:14:10|56798.5|56718.5|56799.5|56719.5|56799.5|56719.5|56797.5|56717.5|9
1721848460000|2024-07-24 19:14:20|56798.5|56718.5|56804.5|56724.5|56804.5|56724.5|56798.5|56718.5|5
1721848470000|2024-07-24 19:14:30|56806.5|56726.5|56804.5|56724.5|56806.5|56726.5|56804.5|56724.5|2
1721848480000|2024-07-24 19:14:40|56799.5|56719.5|56794.5|56714.5|56801.5|56721.5|56794.5|56714.5|7
1721848490000|2024-07-24 19:14:50|56799.5|56719.5|56799.5|56719.5|56799.5|56719.5|56797.5|56717.5|4
1721848500000|2024-07-24 19:15:00|56798.5|56718.5|56794.5|56714.5|56799.5|56719.5|56794.5|56714.5|3
1721848510000|2024-07-24 19:15:10|56799.5|56719.5|56797.5|56717.5|56799.5|56719.5|56796.5|56716.5|8
1721848520000|2024-07-24 19:15:20|56799.5|56719.5|56789.5|56709.5|56799.5|56719.5|56789.5|56709.5|7
1721848530000|2024-07-24 19:15:30|56788.5|56708.5|56788.5|56708.5|56790.5|56710.5|56786.5|56706.5|9
1721848540000|2024-07-24 19:15:40|56789.5|56709.5|56784.5|56704.5|56789.5|56709.5|56784.5|56704.5|2
1721848550000|2024-07-24 19:15:50|56779.5|56699.5|56780.5|56700.5|56784.5|56704.5|56779.5|56699.5|9
1721848560000|2024-07-24 19:16:00|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|1
1721848590000|2024-07-24 19:16:30|56784.5|56704.5|56774.5|56694.5|56789.5|56709.5|56774.5|56694.5|4
1721848600000|2024-07-24 19:16:40|56778.5|56698.5|56779.5|56699.5|56779.5|56699.5|56777.5|56697.5|3
1721848610000|2024-07-24 19:16:50|56777.5|56697.5|56779.5|56699.5|56779.5|56699.5|56774.5|56694.5|3
1721848620000|2024-07-24 19:17:00|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|1
1721848630000|2024-07-24 19:17:10|56776.5|56696.5|56779.5|56699.5|56779.5|56699.5|56776.5|56696.5|4
1721848670000|2024-07-24 19:17:50|56784.5|56704.5|56789.5|56709.5|56789.5|56709.5|56784.5|56704.5|4
1721848680000|2024-07-24 19:18:00|56785.5|56705.5|56784.5|56704.5|56785.5|56705.5|56784.5|56704.5|2
1721848690000|2024-07-24 19:18:10|56785.5|56705.5|56785.5|56705.5|56785.5|56705.5|56785.5|56705.5|1
1721848700000|2024-07-24 19:18:20|56784.5|56704.5|56789.5|56709.5|56789.5|56709.5|56784.5|56704.5|8
1721848720000|2024-07-24 19:18:40|56788.5|56708.5|56789.5|56709.5|56789.5|56709.5|56787.5|56707.5|3
1721848730000|2024-07-24 19:18:50|56788.5|56708.5|56787.5|56707.5|56788.5|56708.5|56787.5|56707.5|2
1721848740000|2024-07-24 19:19:00|56784.5|56704.5|56789.5|56709.5|56789.5|56709.5|56783.5|56703.5|3
1721848750000|2024-07-24 19:19:10|56791.5|56711.5|56791.5|56711.5|56791.5|56711.5|56789.5|56709.5|3
1721848760000|2024-07-24 19:19:20|56789.5|56709.5|56789.5|56709.5|56789.5|56709.5|56789.5|56709.5|1
1721848790000|2024-07-24 19:19:50|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|56779.5|56699.5|6
1721848800000|2024-07-24 19:20:00|56785.5|56705.5|56783.5|56703.5|56785.5|56705.5|56783.5|56703.5|3
1721848810000|2024-07-24 19:20:10|56782.5|56702.5|56779.5|56699.5|56784.5|56704.5|56779.5|56699.5|5
1721848820000|2024-07-24 19:20:20|56774.5|56694.5|56773.5|56693.5|56776.5|56696.5|56773.5|56693.5|7
1721848830000|2024-07-24 19:20:30|56774.5|56694.5|56779.5|56699.5|56779.5|56699.5|56772.5|56692.5|4
1721848840000|2024-07-24 19:20:40|56778.5|56698.5|56779.5|56699.5|56779.5|56699.5|56778.5|56698.5|2
1721848850000|2024-07-24 19:20:50|56777.5|56697.5|56779.5|56699.5|56779.5|56699.5|56777.5|56697.5|2
1721848860000|2024-07-24 19:21:00|56780.5|56700.5|56779.5|56699.5|56780.5|56700.5|56779.5|56699.5|2
1721848870000|2024-07-24 19:21:10|56778.5|56698.5|56774.5|56694.5|56778.5|56698.5|56774.5|56694.5|5
1721848880000|2024-07-24 19:21:20|56772.5|56692.5|56769.5|56689.5|56774.5|56694.5|56766.5|56686.5|11
1721848890000|2024-07-24 19:21:30|56764.5|56684.5|56764.5|56684.5|56764.5|56684.5|56763.5|56683.5|3
1721848910000|2024-07-24 19:21:50|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|1
1721848920000|2024-07-24 19:22:00|56773.5|56693.5|56774.5|56694.5|56774.5|56694.5|56772.5|56692.5|3
1721848930000|2024-07-24 19:22:10|56779.5|56699.5|56774.5|56694.5|56779.5|56699.5|56774.5|56694.5|6
1721848940000|2024-07-24 19:22:20|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|1
1721848950000|2024-07-24 19:22:30|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|1
1721848960000|2024-07-24 19:22:40|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|1
1721848970000|2024-07-24 19:22:50|56766.5|56686.5|56769.5|56689.5|56769.5|56689.5|56766.5|56686.5|2
1721848980000|2024-07-24 19:23:00|56768.5|56688.5|56769.5|56689.5|56770.5|56690.5|56764.5|56684.5|10
1721848990000|2024-07-24 19:23:10|56770.5|56690.5|56769.5|56689.5|56770.5|56690.5|56769.5|56689.5|4
1721849000000|2024-07-24 19:23:20|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|1
1721849040000|2024-07-24 19:24:00|56777.5|56697.5|56779.5|56699.5|56779.5|56699.5|56776.5|56696.5|4
1721849050000|2024-07-24 19:24:10|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56773.5|56693.5|5
1721849070000|2024-07-24 19:24:30|56773.5|56693.5|56774.5|56694.5|56774.5|56694.5|56773.5|56693.5|2
1721849110000|2024-07-24 19:25:10|56769.5|56689.5|56768.5|56688.5|56769.5|56689.5|56768.5|56688.5|2
1721849120000|2024-07-24 19:25:20|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56767.5|56687.5|7
1721849140000|2024-07-24 19:25:40|56771.5|56691.5|56769.5|56689.5|56771.5|56691.5|56769.5|56689.5|6
1721849150000|2024-07-24 19:25:50|56770.5|56690.5|56764.5|56684.5|56770.5|56690.5|56764.5|56684.5|5
1721849160000|2024-07-24 19:26:00|56762.5|56682.5|56769.5|56689.5|56769.5|56689.5|56759.5|56679.5|9
1721849170000|2024-07-24 19:26:10|56768.5|56688.5|56768.5|56688.5|56768.5|56688.5|56764.5|56684.5|4
1721849180000|2024-07-24 19:26:20|56769.5|56689.5|56767.5|56687.5|56769.5|56689.5|56767.5|56687.5|6
1721849190000|2024-07-24 19:26:30|56769.5|56689.5|56767.5|56687.5|56769.5|56689.5|56766.5|56686.5|10
1721849200000|2024-07-24 19:26:40|56766.5|56686.5|56764.5|56684.5|56766.5|56686.5|56764.5|56684.5|2
1721849220000|2024-07-24 19:27:00|56763.5|56683.5|56759.5|56679.5|56763.5|56683.5|56759.5|56679.5|2
1721849230000|2024-07-24 19:27:10|56760.5|56680.5|56758.5|56678.5|56760.5|56680.5|56757.5|56677.5|6
1721849240000|2024-07-24 19:27:20|56759.5|56679.5|56757.5|56677.5|56759.5|56679.5|56754.5|56674.5|5
1721849250000|2024-07-24 19:27:30|56756.5|56676.5|56749.5|56669.5|56756.5|56676.5|56749.5|56669.5|8
1721849270000|2024-07-24 19:27:50|56744.5|56664.5|56744.5|56664.5|56744.5|56664.5|56744.5|56664.5|1
1721849280000|2024-07-24 19:28:00|56743.5|56663.5|56737.5|56657.5|56744.5|56664.5|56732.5|56652.5|8
1721849290000|2024-07-24 19:28:10|56739.5|56659.5|56749.5|56669.5|56749.5|56669.5|56736.5|56656.5|10
1721849300000|2024-07-24 19:28:20|56744.5|56664.5|56748.5|56668.5|56749.5|56669.5|56742.5|56662.5|5
1721849310000|2024-07-24 19:28:30|56749.5|56669.5|56744.5|56664.5|56749.5|56669.5|56744.5|56664.5|2
1721849320000|2024-07-24 19:28:40|56749.5|56669.5|56744.5|56664.5|56749.5|56669.5|56744.5|56664.5|9
1721849330000|2024-07-24 19:28:50|56746.5|56666.5|56749.5|56669.5|56749.5|56669.5|56744.5|56664.5|7
1721849340000|2024-07-24 19:29:00|56753.5|56673.5|56754.5|56674.5|56754.5|56674.5|56753.5|56673.5|2
1721849350000|2024-07-24 19:29:10|56763.5|56683.5|56764.5|56684.5|56764.5|56684.5|56759.5|56679.5|5
1721849360000|2024-07-24 19:29:20|56761.5|56681.5|56759.5|56679.5|56761.5|56681.5|56757.5|56677.5|5
1721849370000|2024-07-24 19:29:30|56758.5|56678.5|56759.5|56679.5|56759.5|56679.5|56758.5|56678.5|2
1721849390000|2024-07-24 19:29:50|56764.5|56684.5|56764.5|56684.5|56764.5|56684.5|56764.5|56684.5|1
1721849400000|2024-07-24 19:30:00|56766.5|56686.5|56764.5|56684.5|56766.5|56686.5|56764.5|56684.5|2
1721849410000|2024-07-24 19:30:10|56773.5|56693.5|56774.5|56694.5|56774.5|56694.5|56773.5|56693.5|2
1721849450000|2024-07-24 19:30:50|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|1
1721849460000|2024-07-24 19:31:00|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56773.5|56693.5|5
1721849470000|2024-07-24 19:31:10|56773.5|56693.5|56769.5|56689.5|56774.5|56694.5|56769.5|56689.5|3
1721849480000|2024-07-24 19:31:20|56770.5|56690.5|56769.5|56689.5|56770.5|56690.5|56769.5|56689.5|2
1721849490000|2024-07-24 19:31:30|56767.5|56687.5|56766.5|56686.5|56769.5|56689.5|56764.5|56684.5|6
1721849500000|2024-07-24 19:31:40|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56767.5|56687.5|3
1721849510000|2024-07-24 19:31:50|56767.5|56687.5|56764.5|56684.5|56767.5|56687.5|56764.5|56684.5|3
1721849540000|2024-07-24 19:32:20|56759.5|56679.5|56759.5|56679.5|56759.5|56679.5|56759.5|56679.5|1
1721849550000|2024-07-24 19:32:30|56764.5|56684.5|56769.5|56689.5|56769.5|56689.5|56761.5|56681.5|8
1721849560000|2024-07-24 19:32:40|56768.5|56688.5|56769.5|56689.5|56769.5|56689.5|56767.5|56687.5|7
1721849570000|2024-07-24 19:32:50|56768.5|56688.5|56769.5|56689.5|56769.5|56689.5|56768.5|56688.5|2
1721849580000|2024-07-24 19:33:00|56774.5|56694.5|56772.5|56692.5|56774.5|56694.5|56772.5|56692.5|2
1721849590000|2024-07-24 19:33:10|56773.5|56693.5|56774.5|56694.5|56774.5|56694.5|56772.5|56692.5|3
1721849610000|2024-07-24 19:33:30|56779.5|56699.5|56774.5|56694.5|56779.5|56699.5|56774.5|56694.5|6
1721849620000|2024-07-24 19:33:40|56773.5|56693.5|56774.5|56694.5|56774.5|56694.5|56773.5|56693.5|2
1721849630000|2024-07-24 19:33:50|56775.5|56695.5|56774.5|56694.5|56775.5|56695.5|56774.5|56694.5|2
1721849640000|2024-07-24 19:34:00|56775.5|56695.5|56774.5|56694.5|56775.5|56695.5|56774.5|56694.5|6
1721849650000|2024-07-24 19:34:10|56769.5|56689.5|56774.5|56694.5|56774.5|56694.5|56769.5|56689.5|2
1721849660000|2024-07-24 19:34:20|56773.5|56693.5|56774.5|56694.5|56774.5|56694.5|56773.5|56693.5|2
1721849700000|2024-07-24 19:35:00|56773.5|56693.5|56774.5|56694.5|56774.5|56694.5|56773.5|56693.5|2
1721849740000|2024-07-24 19:35:40|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|1
1721849810000|2024-07-24 19:36:50|56779.5|56699.5|56784.5|56704.5|56784.5|56704.5|56779.5|56699.5|3
1721849820000|2024-07-24 19:37:00|56786.5|56706.5|56786.5|56706.5|56786.5|56706.5|56785.5|56705.5|3
1721849830000|2024-07-24 19:37:10|56785.5|56705.5|56779.5|56699.5|56785.5|56705.5|56779.5|56699.5|3
1721849850000|2024-07-24 19:37:30|56774.5|56694.5|56769.5|56689.5|56774.5|56694.5|56769.5|56689.5|2
1721849860000|2024-07-24 19:37:40|56774.5|56694.5|56769.5|56689.5|56774.5|56694.5|56769.5|56689.5|3
1721849870000|2024-07-24 19:37:50|56772.5|56692.5|56769.5|56689.5|56773.5|56693.5|56769.5|56689.5|5
1721849880000|2024-07-24 19:38:00|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|1
1721849900000|2024-07-24 19:38:20|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|1
1721849910000|2024-07-24 19:38:30|56772.5|56692.5|56774.5|56694.5|56774.5|56694.5|56769.5|56689.5|4
1721849920000|2024-07-24 19:38:40|56772.5|56692.5|56769.5|56689.5|56772.5|56692.5|56769.5|56689.5|5
1721849930000|2024-07-24 19:38:50|56768.5|56688.5|56766.5|56686.5|56768.5|56688.5|56766.5|56686.5|2
1721849940000|2024-07-24 19:39:00|56764.5|56684.5|56764.5|56684.5|56764.5|56684.5|56764.5|56684.5|1
1721849950000|2024-07-24 19:39:10|56763.5|56683.5|56760.5|56680.5|56763.5|56683.5|56759.5|56679.5|3
1721849960000|2024-07-24 19:39:20|56759.5|56679.5|56761.5|56681.5|56764.5|56684.5|56759.5|56679.5|6
1721849970000|2024-07-24 19:39:30|56759.5|56679.5|56759.5|56679.5|56760.5|56680.5|56759.5|56679.5|3
1721849990000|2024-07-24 19:39:50|56764.5|56684.5|56764.5|56684.5|56764.5|56684.5|56759.5|56679.5|5
1721850020000|2024-07-24 19:40:20|56763.5|56683.5|56764.5|56684.5|56764.5|56684.5|56763.5|56683.5|2
1721850040000|2024-07-24 19:40:40|56761.5|56681.5|56759.5|56679.5|56764.5|56684.5|56759.5|56679.5|4
1721850060000|2024-07-24 19:41:00|56754.5|56674.5|56754.5|56674.5|56754.5|56674.5|56754.5|56674.5|1
1721850070000|2024-07-24 19:41:10|56759.5|56679.5|56759.5|56679.5|56759.5|56679.5|56759.5|56679.5|1
1721850080000|2024-07-24 19:41:20|56758.5|56678.5|56758.5|56678.5|56758.5|56678.5|56758.5|56678.5|1
1721850090000|2024-07-24 19:41:30|56756.5|56676.5|56759.5|56679.5|56759.5|56679.5|56756.5|56676.5|9
1721850100000|2024-07-24 19:41:40|56764.5|56684.5|56764.5|56684.5|56764.5|56684.5|56761.5|56681.5|3
1721850110000|2024-07-24 19:41:50|56763.5|56683.5|56764.5|56684.5|56764.5|56684.5|56763.5|56683.5|2
1721850160000|2024-07-24 19:42:40|56762.5|56682.5|56764.5|56684.5|56764.5|56684.5|56762.5|56682.5|2
1721850210000|2024-07-24 19:43:30|56762.5|56682.5|56764.5|56684.5|56764.5|56684.5|56762.5|56682.5|2
1721850240000|2024-07-24 19:44:00|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|1
1721850260000|2024-07-24 19:44:20|56764.5|56684.5|56767.5|56687.5|56768.5|56688.5|56764.5|56684.5|7
1721850270000|2024-07-24 19:44:30|56764.5|56684.5|56769.5|56689.5|56769.5|56689.5|56764.5|56684.5|11
1721850280000|2024-07-24 19:44:40|56770.5|56690.5|56771.5|56691.5|56771.5|56691.5|56770.5|56690.5|2
1721850290000|2024-07-24 19:44:50|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|1
1721850320000|2024-07-24 19:45:20|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|1
1721850360000|2024-07-24 19:46:00|56782.5|56702.5|56785.5|56705.5|56789.5|56709.5|56782.5|56702.5|6
1721850370000|2024-07-24 19:46:10|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|56782.5|56702.5|3
1721850380000|2024-07-24 19:46:20|56782.5|56702.5|56784.5|56704.5|56784.5|56704.5|56779.5|56699.5|11
1721850390000|2024-07-24 19:46:30|56785.5|56705.5|56786.5|56706.5|56789.5|56709.5|56784.5|56704.5|7
1721850400000|2024-07-24 19:46:40|56784.5|56704.5|56789.5|56709.5|56794.5|56714.5|56784.5|56704.5|7
1721850410000|2024-07-24 19:46:50|56790.5|56710.5|56794.5|56714.5|56794.5|56714.5|56789.5|56709.5|4
1721850420000|2024-07-24 19:47:00|56789.5|56709.5|56794.5|56714.5|56794.5|56714.5|56789.5|56709.5|3
1721850430000|2024-07-24 19:47:10|56793.5|56713.5|56789.5|56709.5|56794.5|56714.5|56789.5|56709.5|3
1721850440000|2024-07-24 19:47:20|56794.5|56714.5|56789.5|56709.5|56794.5|56714.5|56789.5|56709.5|2
1721850450000|2024-07-24 19:47:30|56787.5|56707.5|56794.5|56714.5|56794.5|56714.5|56787.5|56707.5|4
1721850460000|2024-07-24 19:47:40|56789.5|56709.5|56789.5|56709.5|56789.5|56709.5|56789.5|56709.5|1
1721850470000|2024-07-24 19:47:50|56784.5|56704.5|56787.5|56707.5|56788.5|56708.5|56784.5|56704.5|7
1721850480000|2024-07-24 19:48:00|56784.5|56704.5|56784.5|56704.5|56785.5|56705.5|56784.5|56704.5|3
1721850490000|2024-07-24 19:48:10|56785.5|56705.5|56784.5|56704.5|56785.5|56705.5|56784.5|56704.5|2
1721850510000|2024-07-24 19:48:30|56783.5|56703.5|56779.5|56699.5|56783.5|56703.5|56779.5|56699.5|2
1721850520000|2024-07-24 19:48:40|56780.5|56700.5|56784.5|56704.5|56784.5|56704.5|56779.5|56699.5|3
1721850530000|2024-07-24 19:48:50|56781.5|56701.5|56774.5|56694.5|56781.5|56701.5|56774.5|56694.5|3
1721850540000|2024-07-24 19:49:00|56775.5|56695.5|56781.5|56701.5|56781.5|56701.5|56774.5|56694.5|4
1721850550000|2024-07-24 19:49:10|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|1
1721850560000|2024-07-24 19:49:20|56780.5|56700.5|56779.5|56699.5|56781.5|56701.5|56779.5|56699.5|3
1721850600000|2024-07-24 19:50:00|56780.5|56700.5|56774.5|56694.5|56780.5|56700.5|56773.5|56693.5|5
1721850610000|2024-07-24 19:50:10|56775.5|56695.5|56779.5|56699.5|56779.5|56699.5|56774.5|56694.5|5
1721850620000|2024-07-24 19:50:20|56777.5|56697.5|56774.5|56694.5|56779.5|56699.5|56774.5|56694.5|3
1721850630000|2024-07-24 19:50:30|56775.5|56695.5|56779.5|56699.5|56779.5|56699.5|56774.5|56694.5|5
1721850660000|2024-07-24 19:51:00|56776.5|56696.5|56778.5|56698.5|56779.5|56699.5|56776.5|56696.5|5
1721850670000|2024-07-24 19:51:10|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|1
1721850680000|2024-07-24 19:51:20|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|1
1721850710000|2024-07-24 19:51:50|56779.5|56699.5|56779.5|56699.5|56781.5|56701.5|56779.5|56699.5|3
1721850720000|2024-07-24 19:52:00|56784.5|56704.5|56779.5|56699.5|56784.5|56704.5|56779.5|56699.5|5
1721850730000|2024-07-24 19:52:10|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|1
1721850770000|2024-07-24 19:52:50|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|1
1721850790000|2024-07-24 19:53:10|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|56783.5|56703.5|3
1721850810000|2024-07-24 19:53:30|56781.5|56701.5|56779.5|56699.5|56784.5|56704.5|56779.5|56699.5|6
1721850820000|2024-07-24 19:53:40|56781.5|56701.5|56779.5|56699.5|56781.5|56701.5|56779.5|56699.5|2
1721850830000|2024-07-24 19:53:50|56781.5|56701.5|56779.5|56699.5|56781.5|56701.5|56779.5|56699.5|2
1721850850000|2024-07-24 19:54:10|56780.5|56700.5|56783.5|56703.5|56784.5|56704.5|56780.5|56700.5|3
1721850860000|2024-07-24 19:54:20|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|1
1721850890000|2024-07-24 19:54:50|56785.5|56705.5|56784.5|56704.5|56785.5|56705.5|56784.5|56704.5|2
1721850910000|2024-07-24 19:55:10|56786.5|56706.5|56784.5|56704.5|56786.5|56706.5|56784.5|56704.5|2
1721850960000|2024-07-24 19:56:00|56787.5|56707.5|56784.5|56704.5|56789.5|56709.5|56784.5|56704.5|9
1721850980000|2024-07-24 19:56:20|56785.5|56705.5|56784.5|56704.5|56785.5|56705.5|56784.5|56704.5|2
1721851000000|2024-07-24 19:56:40|56785.5|56705.5|56784.5|56704.5|56785.5|56705.5|56784.5|56704.5|2
1721851010000|2024-07-24 19:56:50|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|1
1721851020000|2024-07-24 19:57:00|56778.5|56698.5|56779.5|56699.5|56779.5|56699.5|56778.5|56698.5|2
1721851030000|2024-07-24 19:57:10|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|1
1721851100000|2024-07-24 19:58:20|56782.5|56702.5|56784.5|56704.5|56784.5|56704.5|56779.5|56699.5|4
1721851130000|2024-07-24 19:58:50|56789.5|56709.5|56789.5|56709.5|56789.5|56709.5|56789.5|56709.5|1
1721851140000|2024-07-24 19:59:00|56784.5|56704.5|56779.5|56699.5|56784.5|56704.5|56779.5|56699.5|4
1721851150000|2024-07-24 19:59:10|56782.5|56702.5|56779.5|56699.5|56784.5|56704.5|56779.5|56699.5|8
1721851170000|2024-07-24 19:59:30|56778.5|56698.5|56774.5|56694.5|56779.5|56699.5|56774.5|56694.5|5
1721851180000|2024-07-24 19:59:40|56773.5|56693.5|56774.5|56694.5|56774.5|56694.5|56773.5|56693.5|2
1721851190000|2024-07-24 19:59:50|56772.5|56692.5|56774.5|56694.5|56774.5|56694.5|56771.5|56691.5|7
1721909460000|2024-07-25 12:11:00|57022.5|56972.5|57045.5|56965.5|57045.5|56977.5|57016.5|56965.5|21
1721909470000|2024-07-25 12:11:10|57045|56965|57028|56948|57048|56968|57027.5|56947.5|13
1721909480000|2024-07-25 12:11:20|57027.5|56947.5|57012.5|56932.5|57033|56953|57010|56930|10
1721909490000|2024-07-25 12:11:30|57011.5|56931.5|57012.5|56932.5|57018|56938|57010.5|56930.5|15
1721909500000|2024-07-25 12:11:40|57017|56937|57007.5|56927.5|57017.5|56937.5|56997.5|56917.5|9
1721909510000|2024-07-25 12:11:50|57006.5|56926.5|56990|56910|57007.5|56927.5|56987.5|56907.5|16
1721909520000|2024-07-25 12:12:00|56992.5|56912.5|56992.5|56912.5|56996|56916|56984.5|56904.5|19
1721909530000|2024-07-25 12:12:10|56991|56911|56962.5|56912.5|56992.5|56927.5|56962.5|56900|17
1721909540000|2024-07-25 12:12:20|56961.5|56911.5|56977.5|56927.5|56977.5|56927.5|56961.5|56911.5|7
1721909550000|2024-07-25 12:12:30|56974.5|56924.5|56972.5|56922.5|56977.5|56927.5|56970.5|56920.5|9
1721909560000|2024-07-25 12:12:40|56976.5|56926.5|56977.5|56927.5|56977.5|56927.5|56976.5|56926.5|6
1721909570000|2024-07-25 12:12:50|56979.5|56929.5|56987.5|56937.5|56997.5|56947.5|56979.5|56929.5|12
1721909580000|2024-07-25 12:13:00|56993.5|56943.5|57007.5|56927.5|57027.5|56960.5|56993.5|56927.5|16
1721909590000|2024-07-25 12:13:10|57008.5|56928.5|56992.5|56942.5|57008.5|56947.5|56992.5|56928.5|7
1721909600000|2024-07-25 12:13:20|56994.5|56944.5|56998.5|56948.5|57004.5|56954.5|56994.5|56944.5|11
1721909610000|2024-07-25 12:13:30|57002.5|56952.5|56987.5|56937.5|57002.5|56952.5|56987.5|56937.5|12
1721909620000|2024-07-25 12:13:40|56986.5|56936.5|56982.5|56932.5|56987.5|56937.5|56982.5|56932.5|8
1721909630000|2024-07-25 12:13:50|56987.5|56937.5|56987.5|56937.5|56987.5|56937.5|56987.5|56937.5|1
1721909640000|2024-07-25 12:14:00|56989.5|56939.5|57007.5|56957.5|57017.5|56967.5|56988.5|56938.5|12
1721909650000|2024-07-25 12:14:10|57021.5|56941.5|57024.5|56944.5|57032.5|56952.5|57017.5|56937.5|15
1721909660000|2024-07-25 12:14:20|57027.5|56947.5|56997.5|56947.5|57027.5|56962.5|56997.5|56947.5|11
1721909670000|2024-07-25 12:14:30|57000.5|56950.5|57002.5|56952.5|57004.5|56954.5|56997.5|56947.5|11
1721909680000|2024-07-25 12:14:40|57005.5|56955.5|57002.5|56952.5|57007.5|56957.5|56999.5|56949.5|11
1721909690000|2024-07-25 12:14:50|57004.5|56954.5|57000.5|56950.5|57009.5|56959.5|56989.5|56939.5|20
1721909700000|2024-07-25 12:15:00|56998.5|56948.5|57010|56930|57012.5|56948.5|56990.5|56928|17
1721909710000|2024-07-25 12:15:10|57007.5|56927.5|56992.5|56942.5|57018|56947.5|56992.5|56927.5|14
1721909720000|2024-07-25 12:15:20|56989.5|56939.5|56992.5|56942.5|56995.5|56945.5|56987.5|56937.5|16
1721909730000|2024-07-25 12:15:30|56982.5|56932.5|56978.5|56928.5|56985.5|56935.5|56972.5|56922.5|8
1721909740000|2024-07-25 12:15:40|56977.5|56927.5|56987.5|56937.5|56987.5|56937.5|56977.5|56927.5|9
1721909750000|2024-07-25 12:15:50|56986.5|56936.5|56982.5|56932.5|56987.5|56937.5|56982.5|56932.5|5
1721909760000|2024-07-25 12:16:00|56977.5|56927.5|56967.5|56917.5|56977.5|56927.5|56967.5|56917.5|7
1721909770000|2024-07-25 12:16:10|56952.5|56902.5|56965|56885|56967.5|56907.5|56950.5|56880|16
1721909780000|2024-07-25 12:16:20|56968|56888|56983|56903|56984|56904|56968|56888|14
1721909790000|2024-07-25 12:16:30|56982|56902|56977.5|56897.5|56982|56902|56967.5|56887.5|13
1721909800000|2024-07-25 12:16:40|56972.5|56892.5|56966.5|56916.5|56978.5|56917.5|56960.5|56892.5|16
1721909810000|2024-07-25 12:16:50|56967.5|56917.5|56972.5|56922.5|56972.5|56922.5|56967.5|56917.5|7
1721909820000|2024-07-25 12:17:00|56969.5|56919.5|56967.5|56917.5|56972.5|56922.5|56964.5|56914.5|14
1721909830000|2024-07-25 12:17:10|56984|56904|56961.5|56911.5|56985|56917.5|56958.5|56900.5|11
1721909840000|2024-07-25 12:17:20|56960.5|56910.5|56977.5|56927.5|56977.5|56927.5|56960.5|56910.5|7
1721909850000|2024-07-25 12:17:30|56972.5|56922.5|56967.5|56917.5|56977.5|56927.5|56967.5|56917.5|11
1721909860000|2024-07-25 12:17:40|56968.5|56918.5|56969.5|56919.5|56977.5|56927.5|56967.5|56917.5|14
1721909870000|2024-07-25 12:17:50|56967.5|56917.5|56959.5|56909.5|56991|56921.5|56959.5|56897.5|10
1721909880000|2024-07-25 12:18:00|56957.5|56907.5|56957.5|56877.5|56965.5|56912.5|56946.5|56877.5|13
1721909890000|2024-07-25 12:18:10|56961.5|56881.5|56965.5|56885.5|56967.5|56887.5|56961.5|56881.5|14
1721909900000|2024-07-25 12:18:20|56966.5|56886.5|56942.5|56892.5|56966.5|56899.5|56937.5|56886.5|13
1721909910000|2024-07-25 12:18:30|56939.5|56889.5|56942.5|56892.5|56947.5|56897.5|56937.5|56887.5|13
1721909920000|2024-07-25 12:18:40|56941.5|56891.5|56937.5|56887.5|56941.5|56891.5|56937.5|56887.5|8
1721909930000|2024-07-25 12:18:50|56938.5|56888.5|56908|56828|56942.5|56892.5|56900.5|56828|14
1721909940000|2024-07-25 12:19:00|56911|56831|56907.5|56827.5|56912.5|56832.5|56905.5|56825.5|14
1721909950000|2024-07-25 12:19:10|56909.5|56829.5|56912.5|56832.5|56917.5|56837.5|56902.5|56822.5|19
1721909960000|2024-07-25 12:19:20|56915.5|56835.5|56918|56838|56918|56838|56913|56833|14
1721909970000|2024-07-25 12:19:30|56916|56836|56912.5|56832.5|56918|56838|56899|56819|16
1721909980000|2024-07-25 12:19:40|56909.5|56829.5|56892.5|56842.5|56912.5|56847.5|56892.5|56827.5|11
1721909990000|2024-07-25 12:19:50|56893.5|56843.5|56892.5|56842.5|56897.5|56847.5|56892.5|56842.5|12
1721910000000|2024-07-25 12:20:00|56910|56830|56918|56838|56918|56838|56903|56823|14
1721910010000|2024-07-25 12:20:10|56923|56843|56923|56843|56923|56843|56923|56843|1
1721910020000|2024-07-25 12:20:20|56918|56838|56898|56818|56918|56838|56898|56818|8
1721910030000|2024-07-25 12:20:30|56900|56820|56900|56820|56912|56832|56898|56818|14
1721910040000|2024-07-25 12:20:40|56898|56818|56908|56828|56908|56828|56898|56818|8
1721910050000|2024-07-25 12:20:50|56907|56827|56908|56828|56913|56833|56907|56827|10
1721910060000|2024-07-25 12:21:00|56913|56833|56913|56833|56913|56833|56908|56828|5
1721910070000|2024-07-25 12:21:10|56910|56830|56908|56828|56910|56830|56903|56823|9
1721910080000|2024-07-25 12:21:20|56911|56831|56908|56828|56911|56831|56908|56828|7
1721910090000|2024-07-25 12:21:30|56903|56823|56908|56828|56908|56828|56903|56823|3
1721910100000|2024-07-25 12:21:40|56910|56830|56903|56823|56914|56834|56903|56823|11
1721910110000|2024-07-25 12:21:50|56905|56825|56893|56813|56908|56828|56893|56813|10
1721910120000|2024-07-25 12:22:00|56896|56816|56893|56813|56898|56818|56893|56813|9
1721910130000|2024-07-25 12:22:10|56894|56814|56893|56813|56898|56818|56893|56813|5
1721910140000|2024-07-25 12:22:20|56888|56808|56883|56803|56888|56808|56873|56793|10
1721910150000|2024-07-25 12:22:30|56886|56806|56898|56818|56898|56818|56886|56806|8
1721910160000|2024-07-25 12:22:40|56893|56813|56888|56808|56895|56815|56888|56808|11
1721910170000|2024-07-25 12:22:50|56893|56813|56882|56802|56893|56813|56882|56802|9
1721910180000|2024-07-25 12:23:00|56883|56803|56888|56808|56893|56813|56883|56803|7
1721910190000|2024-07-25 12:23:10|56889|56809|56885|56805|56893|56813|56885|56805|8
1721910200000|2024-07-25 12:23:20|56883|56803|56884|56804|56888|56808|56882|56802|12
1721910210000|2024-07-25 12:23:30|56883|56803|56888|56808|56888|56808|56882|56802|11
1721910220000|2024-07-25 12:23:40|56893|56813|56898|56818|56898|56818|56893|56813|9
1721910230000|2024-07-25 12:23:50|56892|56812|56878|56798|56893|56813|56878|56798|13
1721910240000|2024-07-25 12:24:00|56873|56793|56873|56793|56873|56793|56868|56788|5
1721910250000|2024-07-25 12:24:10|56875|56795|56876|56796|56881|56801|56873|56793|14
1721910260000|2024-07-25 12:24:20|56877|56797|56863|56783|56878|56798|56858|56778|13
1721910270000|2024-07-25 12:24:30|56861|56781|56865|56785|56865|56785|56858|56778|12
1721910280000|2024-07-25 12:24:40|56863|56783|56857|56777|56873|56793|56857|56777|18
1721910290000|2024-07-25 12:24:50|56856|56776|56868|56788|56868|56788|56856|56776|9
1721910300000|2024-07-25 12:25:00|56867|56787|56867|56787|56868|56788|56862|56782|14
1721910310000|2024-07-25 12:25:10|56866|56786|56868|56788|56872|56792|56866|56786|13
1721910320000|2024-07-25 12:25:20|56873|56793|56878|56798|56878|56798|56866|56786|11
1721910330000|2024-07-25 12:25:30|56877|56797|56878|56798|56878|56798|56871|56791|15
1721910340000|2024-07-25 12:25:40|56883|56803|56888|56808|56889|56809|56883|56803|7
1721910350000|2024-07-25 12:25:50|56895|56815|56902|56822|56903|56823|56893|56813|11
1721910360000|2024-07-25 12:26:00|56903|56823|56893|56813|56903|56823|56893|56813|7
1721910370000|2024-07-25 12:26:10|56889|56809|56893|56813|56893|56813|56883|56803|10
1721910380000|2024-07-25 12:26:20|56891|56811|56880|56800|56892|56812|56880|56800|6
1721910390000|2024-07-25 12:26:30|56870|56790|56883|56803|56883|56803|56870|56790|9
1721910400000|2024-07-25 12:26:40|56885|56805|56886|56806|56889|56809|56883|56803|9
1721910410000|2024-07-25 12:26:50|56885|56805|56875|56795|56887|56807|56875|56795|10
1721910420000|2024-07-25 12:27:00|56876|56796|56875|56795|56876|56796|56873|56793|6
1721910430000|2024-07-25 12:27:10|56876|56796|56868|56788|56878|56798|56868|56788|9
1721910440000|2024-07-25 12:27:20|56870|56790|56870|56790|56870|56790|56868|56788|9
1721910450000|2024-07-25 12:27:30|56871|56791|56869|56789|56873|56793|56868|56788|9
1721910460000|2024-07-25 12:27:40|56870|56790|56882|56802|56883|56803|56870|56790|9
1721910470000|2024-07-25 12:27:50|56883|56803|56883|56803|56889|56809|56882|56802|15
1721910480000|2024-07-25 12:28:00|56881|56801|56870|56790|56882|56802|56870|56790|12
1721910490000|2024-07-25 12:28:10|56865|56785|56871|56791|56873|56793|56865|56785|7
1721910500000|2024-07-25 12:28:20|56873|56793|56881|56801|56881|56801|56870|56790|10
1721910510000|2024-07-25 12:28:30|56878|56798|56875|56795|56878|56798|56870|56790|8
1721910520000|2024-07-25 12:28:40|56868|56788|56880|56800|56880|56800|56865|56785|10
1721910530000|2024-07-25 12:28:50|56875|56795|56875|56795|56875|56795|56871|56791|5
1721910540000|2024-07-25 12:29:00|56874|56786|56837.5|56757.5|56874|56786.5|56837.5|56757.5|11
1721910550000|2024-07-25 12:29:10|56834.5|56754.5|56842.5|56762.5|56842.5|56762.5|56834.5|56754.5|4
1721910560000|2024-07-25 12:29:20|56838|56750|56837.5|56757.5|56841.5|56761.5|56832.5|56750|8
1721910570000|2024-07-25 12:29:30|56830.5|56750.5|56848|56760|56848|56762.5|56830.5|56750.5|12
1721910580000|2024-07-25 12:29:40|56855|56757|56863|56765|56864|56780.5|56850|56756|16
1721910590000|2024-07-25 12:29:50|56857|56769|56861.5|56757.5|56867|56769|56857|56756.5|11
1721910600000|2024-07-25 12:30:00|56858.5|56754.5|56898.5|56794.5|56928|56824|56842|56748|23
1721910610000|2024-07-25 12:30:10|56912.5|56808.5|56928|56830|56967|56870|56902|56804|25
1721910620000|2024-07-25 12:30:20|56913|56825|56900|56802|56937|56833|56887.5|56793|22
1721910630000|2024-07-25 12:30:30|56892|56804|56943|56855|56945|56860.5|56892|56803|19
1721910640000|2024-07-25 12:30:40|56947|56859|56913|56825|56952|56871.5|56909.5|56825|20
1721910650000|2024-07-25 12:30:50|56915.5|56835.5|56948|56860|56948|56860|56889.5|56804|22
1721910660000|2024-07-25 12:31:00|56940|56852|56962.5|56882.5|56962.5|56882.5|56930|56842|22
1721910670000|2024-07-25 12:31:10|56964.5|56884.5|56919.5|56839.5|56964.5|56884.5|56919.5|56839.5|21
1721910680000|2024-07-25 12:31:20|56912.5|56832.5|56905|56817|56921.5|56841.5|56898.5|56817|14
1721910690000|2024-07-25 12:31:30|56912|56824|56899|56811|56918|56830|56891.5|56808|20
1721910700000|2024-07-25 12:31:40|56895.5|56815.5|56910.5|56830.5|56921|56835.5|56895.5|56815.5|14
1721910710000|2024-07-25 12:31:50|56908.5|56828.5|56882.5|56802.5|56910.5|56830.5|56882.5|56802.5|16
1721910720000|2024-07-25 12:32:00|56881.5|56801.5|56856.5|56776.5|56891|56811|56842.5|56762.5|26
1721910730000|2024-07-25 12:32:10|56855.5|56775.5|56867.5|56787.5|56867.5|56787.5|56850.5|56770.5|20
1721910740000|2024-07-25 12:32:20|56870.5|56790.5|56867.5|56787.5|56872|56792|56857.5|56777.5|24
1721910750000|2024-07-25 12:32:30|56865|56785|56807.5|56727.5|56865|56785|56807.5|56727.5|27
1721910760000|2024-07-25 12:32:40|56810.5|56730.5|56842.5|56762.5|56852.5|56772.5|56805.5|56725.5|25
1721910770000|2024-07-25 12:32:50|56846.5|56766.5|56840.5|56760.5|56846.5|56766.5|56830.5|56750.5|23
1721910780000|2024-07-25 12:33:00|56840|56760|56830|56750|56840|56760|56817.5|56737.5|28
1721910790000|2024-07-25 12:33:10|56827.5|56747.5|56796|56716|56827.5|56747.5|56796|56716|22
1721910800000|2024-07-25 12:33:20|56802|56722|56805|56725|56807|56727|56795|56715|19
1721910810000|2024-07-25 12:33:30|56803|56723|56798|56718|56808|56728|56790|56710|14
1721910820000|2024-07-25 12:33:40|56799|56719|56802.5|56722.5|56817.5|56737.5|56794.5|56714.5|18
1721910830000|2024-07-25 12:33:50|56804.5|56724.5|56800.5|56720.5|56804.5|56724.5|56789.5|56709.5|17
1721910840000|2024-07-25 12:34:00|56802.5|56722.5|56840|56760|56846|56766|56802.5|56722.5|19
1721910850000|2024-07-25 12:34:10|56838|56758|56832|56752|56846|56766|56828|56748|19
1721910860000|2024-07-25 12:34:20|56831|56751|56823|56743|56837|56757|56814|56734|18
1721910870000|2024-07-25 12:34:30|56815.5|56735.5|56813|56733|56823|56743|56805|56725|17
1721910880000|2024-07-25 12:34:40|56808|56728|56829.5|56749.5|56829.5|56749.5|56797|56717|23
1721910890000|2024-07-25 12:34:50|56828|56748|56825|56745|56828.5|56748.5|56813|56733|16
1721910900000|2024-07-25 12:35:00|56833|56753|56843|56763|56850.5|56770.5|56830.5|56750.5|16
1721910910000|2024-07-25 12:35:10|56838|56758|56833|56753|56847.5|56767.5|56833|56753|24
1721910920000|2024-07-25 12:35:20|56836.5|56756.5|56859.5|56779.5|56863.5|56783.5|56833|56753|20
1721910930000|2024-07-25 12:35:30|56853|56773|56823|56743|56853|56773|56823|56743|18
1721910940000|2024-07-25 12:35:40|56820|56740|56824|56744|56828|56748|56812|56732|15
1721910950000|2024-07-25 12:35:50|56823|56743|56813|56733|56832|56752|56809|56729|18
1721910960000|2024-07-25 12:36:00|56808|56728|56798|56718|56811.5|56731.5|56798|56718|19
1721910970000|2024-07-25 12:36:10|56803|56723|56815.5|56735.5|56816.5|56736.5|56803|56723|22
1721910980000|2024-07-25 12:36:20|56813|56733|56838|56758|56838|56758|56813|56733|21
1721910990000|2024-07-25 12:36:30|56836|56756|56833|56753|56842|56762|56823|56743|20
1721911000000|2024-07-25 12:36:40|56835.5|56755.5|56843|56763|56846.5|56766.5|56833|56753|21
1721911010000|2024-07-25 12:36:50|56846.5|56766.5|56848|56768|56868.5|56788.5|56843.5|56763.5|17
1721911020000|2024-07-25 12:37:00|56849.5|56769.5|56833.5|56753.5|56851|56771|56833.5|56753.5|18
1721911030000|2024-07-25 12:37:10|56834.5|56754.5|56833|56753|56838|56758|56823|56743|16
1721911040000|2024-07-25 12:37:20|56832.5|56752.5|56845|56765|56847|56767|56827.5|56747.5|21
1721911050000|2024-07-25 12:37:30|56846|56766|56838|56758|56850|56770|56837.5|56757.5|24
1721911060000|2024-07-25 12:37:40|56840.5|56760.5|56830.5|56780.5|56840.5|56783|56825.5|56760.5|19
1721911070000|2024-07-25 12:37:50|56828|56778|56846|56766|56846|56779.5|56823|56758|19
1721911080000|2024-07-25 12:38:00|56848|56768|56852.5|56772.5|56876|56796|56848|56768|20
1721911090000|2024-07-25 12:38:10|56854|56774|56840|56760|56854|56774|56835|56755|15
1721911100000|2024-07-25 12:38:20|56842.5|56762.5|56818|56738|56845|56765|56818|56738|12
1721911110000|2024-07-25 12:38:30|56822.5|56742.5|56818|56738|56832.5|56752.5|56817.5|56737.5|17
1721911120000|2024-07-25 12:38:40|56822.5|56742.5|56822.5|56742.5|56832|56752|56817.5|56737.5|14
1721911130000|2024-07-25 12:38:50|56819.5|56739.5|56794|56714|56822.5|56742.5|56794|56714|16
1721911140000|2024-07-25 12:39:00|56793|56713|56777.5|56697.5|56793|56713|56773|56693|21
1721911150000|2024-07-25 12:39:10|56780|56700|56773|56693|56780|56700|56768|56688|20
1721911160000|2024-07-25 12:39:20|56770.5|56690.5|56773|56693|56778|56698|56770.5|56690.5|6
1721911170000|2024-07-25 12:39:30|56772.5|56692.5|56764|56684|56775|56695|56764|56684|15
1721911180000|2024-07-25 12:39:40|56762.5|56682.5|56761.5|56711.5|56782.5|56711.5|56756.5|56682.5|18
1721911190000|2024-07-25 12:39:50|56760.5|56710.5|56758|56678|56760.5|56710.5|56743.5|56677.5|19
1721911200000|2024-07-25 12:40:00|56749|56669|56743|56693|56767.5|56698|56743|56669|20
1721911210000|2024-07-25 12:40:10|56744.5|56694.5|56760.5|56710.5|56763|56713|56744.5|56694.5|16
1721911220000|2024-07-25 12:40:20|56761.5|56711.5|56758|56708|56784|56715.5|56755.5|56697.5|16
1721911230000|2024-07-25 12:40:30|56754.5|56704.5|56758|56708|56758|56708|56748.5|56698.5|13
1721911240000|2024-07-25 12:40:40|56756.5|56706.5|56768|56718|56768|56718|56752.5|56702.5|13
1721911250000|2024-07-25 12:40:50|56765.5|56715.5|56753|56703|56768|56718|56753|56703|10
1721911260000|2024-07-25 12:41:00|56753.5|56703.5|56773|56723|56773|56723|56753|56703|12
1721911270000|2024-07-25 12:41:10|56772.5|56722.5|56792|56712|56792|56723.5|56772.5|56710|8
1721911280000|2024-07-25 12:41:20|56792.5|56712.5|56765|56685|56792.5|56728|56753|56685|10
1721911290000|2024-07-25 12:41:30|56760|56680|56762|56682|56762.5|56682.5|56753|56673|19
1721911300000|2024-07-25 12:41:40|56760|56680|56783|56703|56783|56703|56760|56680|14
1721911310000|2024-07-25 12:41:50|56775|56695|56783|56703|56793|56713|56773|56693|15
1721911320000|2024-07-25 12:42:00|56784|56704|56768|56688|56793|56713|56767.5|56687.5|16
1721911330000|2024-07-25 12:42:10|56765.5|56685.5|56742.5|56662.5|56765.5|56685.5|56737|56657|18
1721911340000|2024-07-25 12:42:20|56746|56666|56737|56657|56747.5|56667.5|56737|56657|16
1721911350000|2024-07-25 12:42:30|56738|56658|56758|56678|56758|56678|56738|56658|11
1721911360000|2024-07-25 12:42:40|56753|56673|56747|56667|56755|56675|56742|56662|16
1721911370000|2024-07-25 12:42:50|56746.5|56666.5|56760|56680|56760|56680|56746.5|56666.5|18
1721911380000|2024-07-25 12:43:00|56762.5|56682.5|56763|56683|56772|56692|56760|56680|16
1721911390000|2024-07-25 12:43:10|56764.5|56684.5|56770|56690|56773|56693|56760|56680|20
1721911400000|2024-07-25 12:43:20|56771|56691|56787|56707|56787|56723|56750.5|56685|21
1721911410000|2024-07-25 12:43:30|56787.5|56707.5|56788|56708|56798|56718|56787.5|56707.5|11
1721911420000|2024-07-25 12:43:40|56789.5|56709.5|56797.5|56717.5|56802.5|56722.5|56787.5|56707.5|11
1721911430000|2024-07-25 12:43:50|56802.5|56722.5|56823|56743|56823|56743|56802.5|56722.5|11
1721911440000|2024-07-25 12:44:00|56824.5|56744.5|56828|56748|56832.5|56752.5|56818.5|56738.5|16
1721911450000|2024-07-25 12:44:10|56829.5|56749.5|56822.5|56742.5|56829.5|56749.5|56822.5|56742.5|14
1721911460000|2024-07-25 12:44:20|56827.5|56747.5|56851.5|56771.5|56851.5|56771.5|56827.5|56747.5|23
1721911470000|2024-07-25 12:44:30|56848|56768|56843|56763|56859|56779|56834.5|56754.5|25
1721911480000|2024-07-25 12:44:40|56843.5|56763.5|56838|56758|56848|56768|56828|56748|20
1721911490000|2024-07-25 12:44:50|56838.5|56758.5|56842.5|56762.5|56842.5|56762.5|56830.5|56750.5|18
1721911500000|2024-07-25 12:45:00|56843|56763|56823|56773|56844|56774.5|56821.5|56757.5|14
1721911510000|2024-07-25 12:45:10|56820.5|56770.5|56818.5|56768.5|56823|56773|56813|56763|17
1721911520000|2024-07-25 12:45:20|56820.5|56770.5|56825.5|56775.5|56825.5|56775.5|56819.5|56769.5|13
1721911530000|2024-07-25 12:45:30|56824.5|56774.5|56828|56748|56850.5|56776.5|56824.5|56748|16
1721911540000|2024-07-25 12:45:40|56822|56742|56802.5|56722.5|56823|56743|56799.5|56719.5|18
1721911550000|2024-07-25 12:45:50|56806.5|56726.5|56798|56718|56822.5|56742.5|56798|56718|18
1721911560000|2024-07-25 12:46:00|56788|56708|56788|56708|56788|56708|56774.5|56694.5|22
1721911570000|2024-07-25 12:46:10|56788.5|56708.5|56815|56735|56816|56736|56787.5|56707.5|18
1721911580000|2024-07-25 12:46:20|56813|56733|56810|56730|56813|56733|56803|56723|12
1721911590000|2024-07-25 12:46:30|56814|56734|56806.5|56726.5|56814|56734|56795|56715|16
1721911600000|2024-07-25 12:46:40|56813|56733|56818|56738|56820.5|56740.5|56809.5|56729.5|13
1721911610000|2024-07-25 12:46:50|56818.5|56738.5|56823|56743|56828.5|56748.5|56818|56738|18
1721911620000|2024-07-25 12:47:00|56822.5|56742.5|56813.5|56733.5|56822.5|56742.5|56813.5|56733.5|11
1721911630000|2024-07-25 12:47:10|56812.5|56732.5|56800.5|56720.5|56815|56735|56797.5|56717.5|11
1721911640000|2024-07-25 12:47:20|56801.5|56721.5|56782.5|56702.5|56802.5|56722.5|56777.5|56697.5|11
1721911650000|2024-07-25 12:47:30|56783|56703|56767.5|56687.5|56783|56703|56762.5|56682.5|12
1721911660000|2024-07-25 12:47:40|56762.5|56682.5|56763|56683|56770.5|56690.5|56762.5|56682.5|13
1721911670000|2024-07-25 12:47:50|56758|56678|56748|56668|56759|56679|56748|56668|11
1721911680000|2024-07-25 12:48:00|56744|56664|56765|56685|56770|56690|56743|56663|20
1721911690000|2024-07-25 12:48:10|56767|56687|56745|56665|56767|56687|56745|56665|13
1721911700000|2024-07-25 12:48:20|56746|56666|56755.5|56675.5|56757.5|56677.5|56746|56666|8
1721911710000|2024-07-25 12:48:30|56756.5|56676.5|56762.5|56682.5|56766.5|56686.5|56756.5|56676.5|12
1721911720000|2024-07-25 12:48:40|56767.5|56687.5|56750.5|56700.5|56767.5|56702.5|56750.5|56677.5|9
1721911730000|2024-07-25 12:48:50|56747.5|56697.5|56752.5|56702.5|56762.5|56712.5|56747.5|56697.5|17
1721911740000|2024-07-25 12:49:00|56755.5|56705.5|56767.5|56717.5|56767.5|56717.5|56752.5|56702.5|16
1721911750000|2024-07-25 12:49:10|56770.5|56720.5|56787.5|56707.5|56792.5|56722.5|56769.5|56702.5|12
1721911760000|2024-07-25 12:49:20|56791.5|56711.5|56782.5|56732.5|56794.5|56736.5|56772.5|56702.5|16
1721911770000|2024-07-25 12:49:30|56785.5|56735.5|56775.5|56725.5|56785.5|56735.5|56772.5|56722.5|13
1721911780000|2024-07-25 12:49:40|56787.5|56737.5|56787.5|56737.5|56787.5|56737.5|56781.5|56731.5|11
1721911790000|2024-07-25 12:49:50|56792.5|56742.5|56761|56681|56802.5|56752.5|56761|56681|16
1721911800000|2024-07-25 12:50:00|56763|56683|56740.5|56660.5|56767.5|56687.5|56732.5|56652.5|22
1721911810000|2024-07-25 12:50:10|56742.5|56662.5|56727.5|56647.5|56742.5|56662.5|56712.5|56632.5|16
1721911820000|2024-07-25 12:50:20|56724.5|56644.5|56738.5|56658.5|56738.5|56658.5|56717.5|56637.5|11
1721911830000|2024-07-25 12:50:30|56734.5|56654.5|56729|56649|56734.5|56654.5|56723.5|56643.5|15
1721911840000|2024-07-25 12:50:40|56727.5|56647.5|56720|56640|56730|56650|56718|56638|11
1721911850000|2024-07-25 12:50:50|56723|56643|56733|56653|56738|56658|56723|56643|12
1721911860000|2024-07-25 12:51:00|56734|56654|56737.5|56657.5|56742.5|56662.5|56734|56654|15
1721911870000|2024-07-25 12:51:10|56741.5|56661.5|56747.5|56667.5|56756.5|56676.5|56741.5|56661.5|15
1721911880000|2024-07-25 12:51:20|56750.5|56670.5|56742.5|56692.5|56752.5|56692.5|56732.5|56670.5|13
1721911890000|2024-07-25 12:51:30|56737.5|56687.5|56721.5|56671.5|56737.5|56687.5|56721.5|56671.5|11
1721911900000|2024-07-25 12:51:40|56722.5|56672.5|56732.5|56652.5|56737.5|56674.5|56717.5|56648.5|19
1721911910000|2024-07-25 12:51:50|56733.5|56653.5|56720.5|56670.5|56733.5|56670.5|56703.5|56647.5|12
1721911920000|2024-07-25 12:52:00|56719.5|56669.5|56714.5|56664.5|56720.5|56670.5|56710.5|56660.5|13
1721911930000|2024-07-25 12:52:10|56712.5|56662.5|56692.5|56642.5|56714.5|56664.5|56692.5|56642.5|12
1721911940000|2024-07-25 12:52:20|56703.5|56623.5|56697.5|56647.5|56714.5|56647.5|56697.5|56623.5|11
1721911950000|2024-07-25 12:52:30|56690.5|56640.5|56682|56602|56692.5|56642.5|56673.5|56597|14
1721911960000|2024-07-25 12:52:40|56685|56605|56677|56597|56685|56605|56669|56589|22
1721911970000|2024-07-25 12:52:50|56674|56594|56692|56612|56692|56612|56672|56592|19
1721911980000|2024-07-25 12:53:00|56697|56617|56693|56613|56704|56624|56693|56613|14
1721911990000|2024-07-25 12:53:10|56690|56610|56694|56614|56697|56617|56690|56610|17
1721912000000|2024-07-25 12:53:20|56694.5|56614.5|56687.5|56637.5|56698.5|56637.5|56677.5|56612.5|10
1721912010000|2024-07-25 12:53:30|56691.5|56641.5|56692.5|56642.5|56692.5|56642.5|56690.5|56640.5|3
1721912020000|2024-07-25 12:53:40|56689.5|56639.5|56692.5|56642.5|56697.5|56647.5|56687.5|56637.5|9
1721912030000|2024-07-25 12:53:50|56696.5|56646.5|56692.5|56642.5|56696.5|56646.5|56692.5|56642.5|2
1721912040000|2024-07-25 12:54:00|56693.5|56643.5|56685.5|56635.5|56697.5|56647.5|56685.5|56635.5|17
1721912050000|2024-07-25 12:54:10|56687.5|56637.5|56685.5|56635.5|56687.5|56637.5|56684.5|56634.5|11
1721912060000|2024-07-25 12:54:20|56687.5|56637.5|56679.5|56629.5|56687.5|56637.5|56679.5|56629.5|10
1721912070000|2024-07-25 12:54:30|56678.5|56628.5|56672|56592|56678.5|56628.5|56657.5|56590|16
1721912080000|2024-07-25 12:54:40|56671|56591|56657|56577|56672|56592|56657|56577|16
1721912090000|2024-07-25 12:54:50|56658|56578|56677|56597|56682|56602|56650|56570|20
1721912100000|2024-07-25 12:55:00|56679|56599|56677.5|56597.5|56690|56610|56677.5|56597.5|15
1721912110000|2024-07-25 12:55:10|56677|56597|56667|56587|56677|56597|56667|56587|8
1721912120000|2024-07-25 12:55:20|56666|56586|56677|56597|56677|56597|56662|56582|9
1721912130000|2024-07-25 12:55:30|56677.5|56597.5|56672.5|56592.5|56677.5|56597.5|56670.5|56590.5|10
1721912140000|2024-07-25 12:55:40|56671.5|56591.5|56647.5|56597.5|56672.5|56617.5|56647.5|56591.5|12
1721912150000|2024-07-25 12:55:50|56642.5|56592.5|56647.5|56567.5|56659.5|56592.5|56637.5|56567.5|9
1721912160000|2024-07-25 12:56:00|56652.5|56572.5|56637.5|56557.5|56652.5|56572.5|56636.5|56556.5|13
1721912170000|2024-07-25 12:56:10|56636.5|56556.5|56622|56542|56636.5|56556.5|56617.5|56537.5|10
1721912180000|2024-07-25 12:56:20|56624|56544|56617.5|56537.5|56624|56544|56617|56537|9
1721912190000|2024-07-25 12:56:30|56615.5|56535.5|56602.5|56552.5|56617.5|56552.5|56602.5|56535.5|4
1721912200000|2024-07-25 12:56:40|56597.5|56547.5|56612.5|56562.5|56612.5|56562.5|56597.5|56547.5|8
1721912210000|2024-07-25 12:56:50|56610.5|56560.5|56592.5|56542.5|56614.5|56564.5|56592.5|56542.5|17
1721912220000|2024-07-25 12:57:00|56587.5|56537.5|56607.5|56527.5|56612.5|56540.5|56587.5|56525.5|15
1721912230000|2024-07-25 12:57:10|56599.5|56519.5|56590.5|56540.5|56602.5|56542.5|56587.5|56519.5|9
1721912240000|2024-07-25 12:57:20|56592.5|56542.5|56630|56550|56632.5|56562.5|56592.5|56542.5|11
1721912250000|2024-07-25 12:57:30|56628|56548|56637|56557|56637|56557|56627|56547|9
1721912260000|2024-07-25 12:57:40|56642|56562|56652|56572|56655|56575|56642|56562|14
1721912270000|2024-07-25 12:57:50|56650|56570|56652.5|56572.5|56657|56577|56647|56567|10
1721912280000|2024-07-25 12:58:00|56657.5|56577.5|56642.5|56592.5|56661.5|56592.5|56639.5|56572.5|12
1721912290000|2024-07-25 12:58:10|56644.5|56594.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|9
1721912300000|2024-07-25 12:58:20|56659|56579|56632.5|56552.5|56659|56579|56632.5|56552.5|13
1721912310000|2024-07-25 12:58:30|56627.5|56547.5|56607.5|56527.5|56627.5|56547.5|56607|56527|23
1721912320000|2024-07-25 12:58:40|56612.5|56532.5|56612.5|56532.5|56612.5|56532.5|56602.5|56522.5|17
1721912330000|2024-07-25 12:58:50|56611|56531|56627|56547|56627|56547|56607|56527|17
1721912340000|2024-07-25 12:59:00|56637|56557|56637|56557|56638|56558|56636|56556|4
1721912350000|2024-07-25 12:59:10|56635|56555|56644.5|56564.5|56644.5|56564.5|56634|56554|12
1721912360000|2024-07-25 12:59:20|56642.5|56562.5|56644.5|56564.5|56652.5|56572.5|56641.5|56561.5|14
1721912370000|2024-07-25 12:59:30|56642.5|56562.5|56642.5|56592.5|56642.5|56592.5|56627.5|56559.5|16
1721912380000|2024-07-25 12:59:40|56640.5|56590.5|56637.5|56587.5|56643.5|56593.5|56637.5|56587.5|12
1721912390000|2024-07-25 12:59:50|56640.5|56590.5|56640.5|56590.5|56642.5|56592.5|56637.5|56587.5|10
1721912400000|2024-07-25 13:00:00|56639.5|56589.5|56622.5|56572.5|56639.5|56589.5|56622.5|56572.5|17
1721912410000|2024-07-25 13:00:10|56627.5|56577.5|56636.5|56586.5|56636.5|56586.5|56627.5|56577.5|14
1721912420000|2024-07-25 13:00:20|56637.5|56587.5|56637.5|56587.5|56642.5|56592.5|56637.5|56587.5|7
1721912430000|2024-07-25 13:00:30|56630.5|56580.5|56652|56572|56652|56584.5|56627.5|56563|13
1721912440000|2024-07-25 13:00:40|56652.5|56572.5|56647.5|56597.5|56670|56597.5|56647.5|56572.5|14
1721912450000|2024-07-25 13:00:50|56646.5|56596.5|56640.5|56590.5|56647.5|56597.5|56637.5|56587.5|11
1721912460000|2024-07-25 13:01:00|56646.5|56596.5|56663.5|56613.5|56666.5|56616.5|56637.5|56587.5|17
1721912470000|2024-07-25 13:01:10|56662.5|56612.5|56699.5|56619.5|56712.5|56632.5|56662.5|56599.5|16
1721912480000|2024-07-25 13:01:20|56697.5|56617.5|56686|56606|56702.5|56622.5|56682.5|56602.5|19
1721912490000|2024-07-25 13:01:30|56687.5|56607.5|56702|56622|56702|56622|56687.5|56607.5|16
1721912500000|2024-07-25 13:01:40|56693|56613|56697.5|56617.5|56697.5|56617.5|56692|56612|14
1721912510000|2024-07-25 13:01:50|56694.5|56614.5|56686.5|56636.5|56694.5|56636.5|56677.5|56612.5|10
1721912520000|2024-07-25 13:02:00|56683.5|56633.5|56692.5|56642.5|56692.5|56642.5|56683.5|56633.5|12
1721912530000|2024-07-25 13:02:10|56689.5|56639.5|56682.5|56632.5|56689.5|56639.5|56677.5|56627.5|19
1721912540000|2024-07-25 13:02:20|56678.5|56628.5|56676.5|56626.5|56678.5|56628.5|56667.5|56617.5|8
1721912550000|2024-07-25 13:02:30|56677.5|56627.5|56679.5|56629.5|56679.5|56629.5|56672.5|56622.5|12
1721912560000|2024-07-25 13:02:40|56682.5|56632.5|56682.5|56632.5|56684.5|56634.5|56677.5|56627.5|12
1721912570000|2024-07-25 13:02:50|56677.5|56627.5|56677.5|56627.5|56682.5|56632.5|56677.5|56627.5|7
1721912580000|2024-07-25 13:03:00|56672.5|56622.5|56672.5|56622.5|56692.5|56642.5|56672.5|56622.5|15
1721912590000|2024-07-25 13:03:10|56671.5|56621.5|56683.5|56603.5|56684.5|56622.5|56659.5|56597.5|12
1721912600000|2024-07-25 13:03:20|56682.5|56602.5|56672.5|56622.5|56682.5|56622.5|56662.5|56602.5|11
1721912610000|2024-07-25 13:03:30|56670.5|56620.5|56657.5|56607.5|56670.5|56620.5|56652.5|56602.5|14
1721912620000|2024-07-25 13:03:40|56653.5|56603.5|56656.5|56606.5|56661.5|56611.5|56651.5|56601.5|13
1721912630000|2024-07-25 13:03:50|56654.5|56604.5|56651.5|56601.5|56657.5|56607.5|56651.5|56601.5|11
1721912640000|2024-07-25 13:04:00|56647.5|56597.5|56686|56606|56686|56606|56646.5|56581.5|13
1721912650000|2024-07-25 13:04:10|56686.5|56606.5|56686.5|56606.5|56691.5|56611.5|56686.5|56606.5|5
1721912660000|2024-07-25 13:04:20|56687.5|56607.5|56666.5|56616.5|56690.5|56616.5|56665.5|56606|11
1721912670000|2024-07-25 13:04:30|56664.5|56614.5|56664.5|56584.5|56666.5|56616.5|56650.5|56581.5|13
1721912680000|2024-07-25 13:04:40|56663|56583|56676.5|56596.5|56676.5|56596.5|56662|56582|19
1721912690000|2024-07-25 13:04:50|56680.5|56600.5|56661.5|56581.5|56680.5|56600.5|56661.5|56581.5|11
1721912700000|2024-07-25 13:05:00|56666.5|56586.5|56661.5|56581.5|56666.5|56586.5|56661.5|56581.5|16
1721912710000|2024-07-25 13:05:10|56646.5|56596.5|56634.5|56584.5|56646.5|56596.5|56631.5|56581.5|11
1721912720000|2024-07-25 13:05:20|56631.5|56581.5|56641.5|56561.5|56651.5|56581.5|56631.5|56561.5|11
1721912730000|2024-07-25 13:05:30|56644.5|56564.5|56626.5|56576.5|56644.5|56581.5|56626.5|56561.5|8
1721912740000|2024-07-25 13:05:40|56624.5|56574.5|56628.5|56578.5|56631.5|56581.5|56622.5|56572.5|9
1721912750000|2024-07-25 13:05:50|56626.5|56576.5|56636.5|56586.5|56636.5|56586.5|56626.5|56576.5|11
1721912760000|2024-07-25 13:06:00|56632.5|56582.5|56618.5|56568.5|56633.5|56583.5|56611.5|56561.5|17
1721912770000|2024-07-25 13:06:10|56621.5|56571.5|56647.5|56567.5|56647.5|56582.5|56616.5|56566.5|16
1721912780000|2024-07-25 13:06:20|56651.5|56571.5|56662|56582|56662|56582|56648.5|56568.5|12
1721912790000|2024-07-25 13:06:30|56664|56584|56656.5|56576.5|56667|56587|56656.5|56576.5|15
1721912800000|2024-07-25 13:06:40|56659.5|56579.5|56651.5|56571.5|56659.5|56579.5|56646.5|56566.5|13
1721912810000|2024-07-25 13:06:50|56646.5|56566.5|56638.5|56558.5|56646.5|56566.5|56631.5|56551.5|15
1721912820000|2024-07-25 13:07:00|56641.5|56561.5|56624.5|56574.5|56641.5|56574.5|56621.5|56556.5|9
1721912830000|2024-07-25 13:07:10|56623.5|56573.5|56636.5|56586.5|56637.5|56587.5|56621.5|56571.5|11
1721912840000|2024-07-25 13:07:20|56637.5|56587.5|56661.5|56581.5|56664.5|56601.5|56636.5|56581.5|9
1721912850000|2024-07-25 13:07:30|56662.5|56582.5|56651.5|56601.5|56662.5|56601.5|56646.5|56581.5|4
1721912860000|2024-07-25 13:07:40|56658.5|56608.5|56656.5|56606.5|56661.5|56611.5|56649.5|56599.5|9
1721912870000|2024-07-25 13:07:50|56654.5|56604.5|56697|56617|56699|56631.5|56654.5|56604.5|14
1721912880000|2024-07-25 13:08:00|56692|56612|56692|56612|56701|56621|56688|56608|10
1721912890000|2024-07-25 13:08:10|56696.5|56616.5|56699.5|56619.5|56699.5|56619.5|56693.5|56613.5|11
1721912900000|2024-07-25 13:08:20|56702.5|56622.5|56666.5|56616.5|56702.5|56622.5|56666.5|56607.5|12
1721912910000|2024-07-25 13:08:30|56681.5|56601.5|56681.5|56601.5|56681.5|56601.5|56671.5|56591.5|10
1721912920000|2024-07-25 13:08:40|56678.5|56598.5|56656.5|56606.5|56679.5|56609.5|56656.5|56589.5|14
1721912930000|2024-07-25 13:08:50|56657.5|56607.5|56656.5|56606.5|56661.5|56611.5|56646.5|56596.5|17
1721912940000|2024-07-25 13:09:00|56661.5|56611.5|56661.5|56611.5|56671.5|56621.5|56661.5|56611.5|5
1721912950000|2024-07-25 13:09:10|56664.5|56614.5|56671.5|56621.5|56671.5|56621.5|56661.5|56611.5|8
1721912960000|2024-07-25 13:09:20|56667.5|56617.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|10
1721912970000|2024-07-25 13:09:30|56665.5|56615.5|56664.5|56614.5|56666.5|56616.5|56656.5|56606.5|13
1721912980000|2024-07-25 13:09:40|56661.5|56611.5|56661.5|56611.5|56664.5|56614.5|56658.5|56608.5|8
1721912990000|2024-07-25 13:09:50|56663.5|56613.5|56646.5|56596.5|56663.5|56613.5|56646.5|56596.5|16
1721913000000|2024-07-25 13:10:00|56638.5|56588.5|56646.5|56596.5|56650.5|56600.5|56638.5|56588.5|13
1721913010000|2024-07-25 13:10:10|56645.5|56595.5|56654.5|56604.5|56656.5|56606.5|56639.5|56589.5|15
1721913020000|2024-07-25 13:10:20|56651.5|56601.5|56641.5|56591.5|56652.5|56602.5|56641.5|56591.5|12
1721913030000|2024-07-25 13:10:30|56643.5|56593.5|56644.5|56594.5|56644.5|56594.5|56641.5|56591.5|15
1721913040000|2024-07-25 13:10:40|56642.5|56592.5|56643.5|56593.5|56649.5|56599.5|56641.5|56591.5|12
1721913050000|2024-07-25 13:10:50|56641.5|56591.5|56646.5|56596.5|56649.5|56599.5|56641.5|56591.5|5
1721913060000|2024-07-25 13:11:00|56647.5|56597.5|56640.5|56590.5|56649.5|56599.5|56636.5|56586.5|13
1721913070000|2024-07-25 13:11:10|56641.5|56591.5|56636.5|56586.5|56643.5|56593.5|56636.5|56586.5|14
1721913080000|2024-07-25 13:11:20|56637.5|56587.5|56634.5|56584.5|56637.5|56587.5|56626.5|56576.5|8
1721913090000|2024-07-25 13:11:30|56631.5|56581.5|56619.5|56569.5|56640.5|56581.5|56611.5|56559.5|17
1721913100000|2024-07-25 13:11:40|56621.5|56571.5|56635.5|56585.5|56636.5|56586.5|56618.5|56568.5|22
1721913110000|2024-07-25 13:11:50|56631.5|56581.5|56654.5|56574.5|56656.5|56584.5|56631.5|56571.5|9
1721913120000|2024-07-25 13:12:00|56655.5|56575.5|56641.5|56591.5|56663.5|56591.5|56641.5|56570.5|14
1721913130000|2024-07-25 13:12:10|56639.5|56589.5|56624|56544|56639.5|56589.5|56615.5|56537.5|15
1721913140000|2024-07-25 13:12:20|56627|56547|56622|56542|56631.5|56551.5|56622|56542|14
1721913150000|2024-07-25 13:12:30|56624|56544|56636.5|56556.5|56637|56557|56624|56544|15
1721913160000|2024-07-25 13:12:40|56637|56557|56646.5|56566.5|56646.5|56566.5|56633.5|56553.5|18
1721913170000|2024-07-25 13:12:50|56651.5|56571.5|56653.5|56573.5|56654.5|56574.5|56651.5|56571.5|7
1721913180000|2024-07-25 13:13:00|56656.5|56576.5|56641.5|56591.5|56656.5|56591.5|56636.5|56571.5|8
1721913190000|2024-07-25 13:13:10|56643.5|56593.5|56636.5|56586.5|56643.5|56593.5|56632.5|56582.5|12
1721913200000|2024-07-25 13:13:20|56635.5|56585.5|56636.5|56586.5|56638.5|56588.5|56635.5|56585.5|8
1721913210000|2024-07-25 13:13:30|56634.5|56584.5|56616.5|56566.5|56634.5|56584.5|56613.5|56563.5|12
1721913220000|2024-07-25 13:13:40|56628.5|56548.5|56621.5|56541.5|56629.5|56549.5|56621.5|56541.5|12
1721913230000|2024-07-25 13:13:50|56623.5|56543.5|56603.5|56553.5|56626.5|56561.5|56603.5|56543.5|6
1721913240000|2024-07-25 13:14:00|56604.5|56554.5|56619.5|56569.5|56621.5|56571.5|56601.5|56551.5|12
1721913250000|2024-07-25 13:14:10|56616.5|56566.5|56611.5|56561.5|56616.5|56566.5|56611.5|56561.5|7
1721913260000|2024-07-25 13:14:20|56612.5|56562.5|56621.5|56571.5|56621.5|56571.5|56612.5|56562.5|3
1721913270000|2024-07-25 13:14:30|56624.5|56574.5|56626.5|56576.5|56631.5|56581.5|56621.5|56571.5|13
1721913280000|2024-07-25 13:14:40|56625.5|56575.5|56639.5|56589.5|56639.5|56589.5|56625.5|56575.5|16
1721913290000|2024-07-25 13:14:50|56636.5|56586.5|56641.5|56591.5|56641.5|56591.5|56636.5|56586.5|6
1721913300000|2024-07-25 13:15:00|56640.5|56590.5|56646.5|56596.5|56646.5|56596.5|56639.5|56589.5|13
1721913310000|2024-07-25 13:15:10|56641.5|56591.5|56646.5|56596.5|56646.5|56596.5|56641.5|56591.5|4
1721913320000|2024-07-25 13:15:20|56641.5|56591.5|56646.5|56596.5|56646.5|56596.5|56641.5|56591.5|4
1721913330000|2024-07-25 13:15:30|56649.5|56599.5|56626.5|56576.5|56649.5|56599.5|56626.5|56576.5|9
1721913340000|2024-07-25 13:15:40|56627.5|56577.5|56622.5|56572.5|56628.5|56578.5|56621.5|56571.5|14
1721913350000|2024-07-25 13:15:50|56621.5|56571.5|56626.5|56546.5|56628.5|56571.5|56606.5|56541.5|17
1721913360000|2024-07-25 13:16:00|56628.5|56548.5|56616.5|56566.5|56631.5|56568.5|56616.5|56541.5|12
1721913370000|2024-07-25 13:16:10|56619.5|56569.5|56616.5|56566.5|56621.5|56571.5|56616.5|56566.5|10
1721913380000|2024-07-25 13:16:20|56608.5|56558.5|56617|56537|56617|56558.5|56599.5|56528.5|19
1721913390000|2024-07-25 13:16:30|56616|56536|56611.5|56531.5|56616|56536|56596.5|56516.5|17
1721913400000|2024-07-25 13:16:40|56614.5|56534.5|56596.5|56546.5|56614.5|56550.5|56595.5|56531.5|12
1721913410000|2024-07-25 13:16:50|56595.5|56545.5|56596.5|56546.5|56598.5|56548.5|56591.5|56541.5|12
1721913420000|2024-07-25 13:17:00|56599.5|56549.5|56589.5|56539.5|56599.5|56549.5|56588.5|56538.5|4
1721913430000|2024-07-25 13:17:10|56590.5|56540.5|56566.5|56516.5|56594.5|56544.5|56564.5|56514.5|19
1721913440000|2024-07-25 13:17:20|56573.5|56523.5|56580.5|56530.5|56586.5|56536.5|56573.5|56523.5|19
1721913450000|2024-07-25 13:17:30|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|56576.5|56526.5|12
1721913460000|2024-07-25 13:17:40|56588.5|56538.5|56607.5|56527.5|56609.5|56547.5|56586.5|56527.5|13
1721913470000|2024-07-25 13:17:50|56608.5|56528.5|56606.5|56556.5|56608.5|56556.5|56591.5|56526.5|13
1721913480000|2024-07-25 13:18:00|56609.5|56559.5|56623.5|56543.5|56631.5|56561.5|56606.5|56541.5|12
1721913490000|2024-07-25 13:18:10|56624.5|56544.5|56610.5|56560.5|56631.5|56561.5|56606.5|56544.5|14
1721913500000|2024-07-25 13:18:20|56611.5|56561.5|56613.5|56563.5|56616.5|56566.5|56606.5|56556.5|9
1721913510000|2024-07-25 13:18:30|56612.5|56562.5|56611.5|56561.5|56613.5|56563.5|56610.5|56560.5|10
1721913520000|2024-07-25 13:18:40|56609.5|56559.5|56601.5|56551.5|56611.5|56561.5|56601.5|56551.5|8
1721913530000|2024-07-25 13:18:50|56603.5|56553.5|56601.5|56551.5|56606.5|56556.5|56598.5|56548.5|10
1721913540000|2024-07-25 13:19:00|56600.5|56550.5|56606.5|56556.5|56606.5|56556.5|56600.5|56550.5|6
1721913550000|2024-07-25 13:19:10|56605.5|56555.5|56612.5|56562.5|56612.5|56562.5|56605.5|56555.5|10
1721913560000|2024-07-25 13:19:20|56606.5|56556.5|56612.5|56562.5|56612.5|56562.5|56604.5|56554.5|12
1721913570000|2024-07-25 13:19:30|56611.5|56561.5|56606.5|56556.5|56613.5|56563.5|56606.5|56556.5|9
1721913580000|2024-07-25 13:19:40|56601.5|56551.5|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|4
1721913590000|2024-07-25 13:19:50|56597.5|56547.5|56586.5|56536.5|56600.5|56550.5|56581.5|56531.5|11
1721913600000|2024-07-25 13:20:00|56583.5|56533.5|56596.5|56546.5|56596.5|56546.5|56583.5|56533.5|9
1721913610000|2024-07-25 13:20:10|56595.5|56545.5|56591.5|56541.5|56595.5|56545.5|56586.5|56536.5|8
1721913620000|2024-07-25 13:20:20|56593.5|56543.5|56581.5|56531.5|56593.5|56543.5|56581.5|56531.5|12
1721913630000|2024-07-25 13:20:30|56576.5|56526.5|56581.5|56531.5|56584.5|56534.5|56576.5|56526.5|8
1721913640000|2024-07-25 13:20:40|56579.5|56529.5|56585.5|56535.5|56586.5|56536.5|56579.5|56529.5|8
1721913650000|2024-07-25 13:20:50|56584.5|56534.5|56586.5|56536.5|56596.5|56546.5|56584.5|56534.5|15
1721913660000|2024-07-25 13:21:00|56585.5|56535.5|56581.5|56531.5|56587.5|56537.5|56580.5|56530.5|13
1721913670000|2024-07-25 13:21:10|56579.5|56529.5|56578.5|56528.5|56584.5|56534.5|56576.5|56526.5|13
1721913680000|2024-07-25 13:21:20|56579.5|56529.5|56571.5|56521.5|56579.5|56529.5|56570.5|56520.5|10
1721913690000|2024-07-25 13:21:30|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|4
1721913700000|2024-07-25 13:21:40|56563.5|56513.5|56566.5|56516.5|56567.5|56517.5|56561.5|56511.5|10
1721913710000|2024-07-25 13:21:50|56569.5|56519.5|56586.5|56536.5|56586.5|56536.5|56569.5|56519.5|10
1721913720000|2024-07-25 13:22:00|56581.5|56531.5|56581.5|56531.5|56583.5|56533.5|56576.5|56526.5|8
1721913730000|2024-07-25 13:22:10|56578.5|56528.5|56581.5|56531.5|56586.5|56536.5|56576.5|56526.5|8
1721913740000|2024-07-25 13:22:20|56576.5|56526.5|56577.5|56527.5|56581.5|56531.5|56576.5|56526.5|4
1721913750000|2024-07-25 13:22:30|56581.5|56531.5|56577.5|56527.5|56581.5|56531.5|56576.5|56526.5|7
1721913760000|2024-07-25 13:22:40|56576.5|56526.5|56581.5|56531.5|56581.5|56531.5|56576.5|56526.5|7
1721913770000|2024-07-25 13:22:50|56585.5|56535.5|56587.5|56537.5|56587.5|56537.5|56585.5|56535.5|5
1721913780000|2024-07-25 13:23:00|56591.5|56541.5|56591.5|56541.5|56595.5|56545.5|56586.5|56536.5|11
1721913790000|2024-07-25 13:23:10|56585.5|56535.5|56581.5|56531.5|56589.5|56539.5|56581.5|56531.5|7
1721913800000|2024-07-25 13:23:20|56582.5|56532.5|56586.5|56536.5|56587.5|56537.5|56581.5|56531.5|11
1721913810000|2024-07-25 13:23:30|56591.5|56541.5|56596.5|56546.5|56596.5|56546.5|56591.5|56541.5|9
1721913820000|2024-07-25 13:23:40|56595.5|56545.5|56612.5|56562.5|56612.5|56562.5|56595.5|56545.5|11
1721913830000|2024-07-25 13:23:50|56616.5|56566.5|56611.5|56561.5|56625.5|56566.5|56606.5|56541.5|10
1721913840000|2024-07-25 13:24:00|56608.5|56558.5|56611.5|56561.5|56614.5|56564.5|56606.5|56556.5|7
1721913850000|2024-07-25 13:24:10|56613.5|56563.5|56606.5|56556.5|56613.5|56563.5|56606.5|56556.5|13
1721913860000|2024-07-25 13:24:20|56601.5|56551.5|56603.5|56553.5|56606.5|56556.5|56601.5|56551.5|11
1721913870000|2024-07-25 13:24:30|56602.5|56552.5|56597.5|56547.5|56603.5|56553.5|56595.5|56545.5|9
1721913880000|2024-07-25 13:24:40|56601.5|56551.5|56596.5|56546.5|56601.5|56551.5|56591.5|56541.5|11
1721913890000|2024-07-25 13:24:50|56599.5|56549.5|56611.5|56561.5|56611.5|56561.5|56595.5|56545.5|17
1721913900000|2024-07-25 13:25:00|56610.5|56560.5|56611.5|56561.5|56613.5|56563.5|56606.5|56556.5|23
1721913910000|2024-07-25 13:25:10|56616.5|56566.5|56638.5|56558.5|56642.5|56581.5|56616.5|56556.5|15
1721913920000|2024-07-25 13:25:20|56639.5|56559.5|56639.5|56559.5|56641.5|56561.5|56631.5|56551.5|14
1721913930000|2024-07-25 13:25:30|56641.5|56561.5|56615.5|56565.5|56641.5|56581.5|56611.5|56561.5|15
1721913940000|2024-07-25 13:25:40|56616.5|56566.5|56621.5|56571.5|56628.5|56571.5|56612.5|56548.5|15
1721913950000|2024-07-25 13:25:50|56619.5|56569.5|56631.5|56581.5|56631.5|56581.5|56619.5|56569.5|10
1721913960000|2024-07-25 13:26:00|56630.5|56580.5|56622.5|56572.5|56631.5|56581.5|56622.5|56572.5|14
1721913970000|2024-07-25 13:26:10|56621.5|56571.5|56619.5|56569.5|56621.5|56571.5|56616.5|56566.5|8
1721913980000|2024-07-25 13:26:20|56620.5|56570.5|56611.5|56561.5|56626.5|56576.5|56606.5|56556.5|15
1721913990000|2024-07-25 13:26:30|56616.5|56566.5|56611.5|56561.5|56616.5|56566.5|56611.5|56561.5|3
1721914000000|2024-07-25 13:26:40|56615.5|56565.5|56616.5|56566.5|56621.5|56571.5|56615.5|56565.5|6
1721914010000|2024-07-25 13:26:50|56620.5|56570.5|56616.5|56566.5|56626.5|56576.5|56611.5|56561.5|7
1721914020000|2024-07-25 13:27:00|56613.5|56563.5|56631.5|56581.5|56631.5|56581.5|56611.5|56561.5|11
1721914030000|2024-07-25 13:27:10|56630.5|56580.5|56651.5|56571.5|56652.5|56583.5|56629.5|56568.5|9
1721914040000|2024-07-25 13:27:20|56636.5|56586.5|56641.5|56591.5|56641.5|56591.5|56636.5|56586.5|7
1721914050000|2024-07-25 13:27:30|56643.5|56593.5|56646.5|56596.5|56658.5|56608.5|56641.5|56591.5|10
1721914060000|2024-07-25 13:27:40|56650.5|56600.5|56656.5|56606.5|56656.5|56606.5|56650.5|56600.5|12
1721914070000|2024-07-25 13:27:50|56653.5|56603.5|56651.5|56601.5|56656.5|56606.5|56646.5|56596.5|14
1721914080000|2024-07-25 13:28:00|56648.5|56598.5|56646.5|56596.5|56651.5|56601.5|56646.5|56596.5|9
1721914090000|2024-07-25 13:28:10|56647.5|56597.5|56651.5|56601.5|56651.5|56601.5|56647.5|56597.5|7
1721914100000|2024-07-25 13:28:20|56646.5|56596.5|56648.5|56598.5|56651.5|56601.5|56646.5|56596.5|14
1721914110000|2024-07-25 13:28:30|56646.5|56596.5|56624.5|56574.5|56646.5|56596.5|56624.5|56574.5|12
1721914120000|2024-07-25 13:28:40|56626.5|56576.5|56632|56552|56633.5|56576.5|56621.5|56550|12
1721914130000|2024-07-25 13:28:50|56631.5|56551.5|56631.5|56551.5|56631.5|56551.5|56631.5|56551.5|1
1721914140000|2024-07-25 13:29:00|56616.5|56566.5|56612.5|56562.5|56623.5|56573.5|56606.5|56556.5|15
1721914150000|2024-07-25 13:29:10|56615.5|56565.5|56611.5|56561.5|56621.5|56571.5|56611.5|56561.5|11
1721914160000|2024-07-25 13:29:20|56613.5|56563.5|56611.5|56531.5|56617.5|56563.5|56596.5|56528.5|17
1721914170000|2024-07-25 13:29:30|56616.5|56536.5|56611.5|56561.5|56620.5|56561.5|56596.5|56534.5|14
1721914180000|2024-07-25 13:29:40|56612.5|56562.5|56606.5|56556.5|56612.5|56562.5|56601.5|56551.5|12
1721914190000|2024-07-25 13:29:50|56608.5|56558.5|56601.5|56551.5|56609.5|56559.5|56601.5|56551.5|7
1721914200000|2024-07-25 13:30:00|56602.5|56552.5|56629.5|56579.5|56631.5|56581.5|56600.5|56550.5|19
1721914210000|2024-07-25 13:30:10|56626.5|56576.5|56641.5|56561.5|56643.5|56576.5|56626.5|56551.5|21
1721914220000|2024-07-25 13:30:20|56644.5|56564.5|56623.5|56573.5|56648.5|56583.5|56622.5|56559.5|17
1721914230000|2024-07-25 13:30:30|56626.5|56576.5|56621.5|56571.5|56628.5|56578.5|56616.5|56566.5|21
1721914240000|2024-07-25 13:30:40|56619.5|56569.5|56612.5|56562.5|56623.5|56573.5|56611.5|56561.5|20
1721914250000|2024-07-25 13:30:50|56611.5|56561.5|56616.5|56566.5|56616.5|56566.5|56606.5|56556.5|16
1721914260000|2024-07-25 13:31:00|56614.5|56564.5|56636.5|56556.5|56646.5|56571.5|56614.5|56554.5|12
1721914270000|2024-07-25 13:31:10|56634|56554|56636.5|56556.5|56637|56557|56631.5|56551.5|11
1721914280000|2024-07-25 13:31:20|56639|56559|56647|56567|56651.5|56571.5|56639|56559|13
1721914290000|2024-07-25 13:31:30|56646.5|56566.5|56648|56568|56648|56568|56636.5|56556.5|14
1721914300000|2024-07-25 13:31:40|56646.5|56566.5|56652.5|56572.5|56659|56579|56646.5|56566.5|15
1721914310000|2024-07-25 13:31:50|56659|56579|56652.5|56572.5|56659|56579|56647.5|56567.5|13
1721914320000|2024-07-25 13:32:00|56654|56574|56636.5|56586.5|56658|56588.5|56636.5|56574|7
1721914330000|2024-07-25 13:32:10|56637.5|56587.5|56631.5|56581.5|56638.5|56588.5|56630.5|56580.5|11
1721914340000|2024-07-25 13:32:20|56637.5|56587.5|56638.5|56588.5|56638.5|56588.5|56627.5|56577.5|11
1721914350000|2024-07-25 13:32:30|56637.5|56587.5|56676|56596|56676.5|56609.5|56637.5|56587.5|18
1721914360000|2024-07-25 13:32:40|56674|56594|56687|56607|56693|56613|56674|56594|16
1721914370000|2024-07-25 13:32:50|56688|56608|56686.5|56606.5|56690|56610|56685|56605|11
1721914380000|2024-07-25 13:33:00|56687.5|56607.5|56657.5|56577.5|56687.5|56607.5|56655|56575|14
1721914390000|2024-07-25 13:33:10|56660|56580|56662|56582|56671|56591|56660|56580|15
1721914400000|2024-07-25 13:33:20|56659|56579|56652.5|56572.5|56662|56582|56652|56572|18
1721914410000|2024-07-25 13:33:30|56657.5|56577.5|56667.5|56587.5|56672.5|56592.5|56657.5|56577.5|14
1721914420000|2024-07-25 13:33:40|56668.5|56588.5|56672.5|56592.5|56672.5|56592.5|56667.5|56587.5|14
1721914430000|2024-07-25 13:33:50|56657.5|56607.5|56667.5|56617.5|56667.5|56617.5|56652.5|56602.5|16
1721914440000|2024-07-25 13:34:00|56662.5|56612.5|56659.5|56609.5|56662.5|56612.5|56658.5|56608.5|7
1721914450000|2024-07-25 13:34:10|56658.5|56608.5|56656.5|56606.5|56658.5|56608.5|56654.5|56604.5|6
1721914460000|2024-07-25 13:34:20|56657.5|56607.5|56662.5|56612.5|56667.5|56617.5|56657.5|56607.5|12
1721914470000|2024-07-25 13:34:30|56665.5|56615.5|56657.5|56607.5|56666.5|56616.5|56652.5|56602.5|15
1721914480000|2024-07-25 13:34:40|56662.5|56612.5|56667.5|56617.5|56670.5|56620.5|56662.5|56612.5|10
1721914490000|2024-07-25 13:34:50|56666.5|56616.5|56662.5|56612.5|56666.5|56616.5|56657.5|56607.5|10
1721914500000|2024-07-25 13:35:00|56660.5|56610.5|56664.5|56614.5|56664.5|56614.5|56652.5|56602.5|17
1721914510000|2024-07-25 13:35:10|56667.5|56617.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|14
1721914520000|2024-07-25 13:35:20|56663.5|56613.5|56683.5|56633.5|56683.5|56633.5|56662.5|56612.5|17
1721914530000|2024-07-25 13:35:30|56685.5|56635.5|56700|56620|56707.5|56642.5|56685.5|56617|15
1721914540000|2024-07-25 13:35:40|56697|56617|56688.5|56608.5|56702.5|56622.5|56687.5|56607.5|14
1721914550000|2024-07-25 13:35:50|56691.5|56611.5|56692.5|56642.5|56702.5|56642.5|56687.5|56611.5|9
1721914560000|2024-07-25 13:36:00|56702.5|56622.5|56727|56647|56734|56654|56702.5|56622.5|20
1721914570000|2024-07-25 13:36:10|56732|56652|56742|56662|56742.5|56662.5|56728|56648|13
1721914580000|2024-07-25 13:36:20|56739|56659|56747|56667|56752|56672|56737|56657|16
1721914590000|2024-07-25 13:36:30|56748|56668|56752.5|56672.5|56755.5|56675.5|56748|56668|10
1721914600000|2024-07-25 13:36:40|56750.5|56670.5|56727.5|56677.5|56750.5|56682.5|56727.5|56662.5|11
1721914610000|2024-07-25 13:36:50|56729.5|56679.5|56722.5|56672.5|56729.5|56679.5|56721.5|56671.5|5
1721914620000|2024-07-25 13:37:00|56719.5|56669.5|56722.5|56672.5|56722.5|56672.5|56712.5|56662.5|21
1721914630000|2024-07-25 13:37:10|56721.5|56671.5|56722.5|56672.5|56722.5|56672.5|56719.5|56669.5|7
1721914640000|2024-07-25 13:37:20|56730.5|56680.5|56738.5|56688.5|56742.5|56692.5|56730.5|56680.5|7
1721914650000|2024-07-25 13:37:30|56737.5|56687.5|56732.5|56682.5|56737.5|56687.5|56725.5|56675.5|16
1721914660000|2024-07-25 13:37:40|56737.5|56687.5|56732.5|56682.5|56742.5|56692.5|56732.5|56682.5|6
1721914670000|2024-07-25 13:37:50|56730.5|56680.5|56734.5|56684.5|56737.5|56687.5|56730.5|56680.5|9
1721914680000|2024-07-25 13:38:00|56736.5|56686.5|56733.5|56683.5|56738.5|56688.5|56732.5|56682.5|13
1721914690000|2024-07-25 13:38:10|56732.5|56682.5|56727.5|56677.5|56733.5|56683.5|56727.5|56677.5|12
1721914700000|2024-07-25 13:38:20|56729.5|56679.5|56741.5|56691.5|56741.5|56691.5|56727.5|56677.5|11
1721914710000|2024-07-25 13:38:30|56737.5|56687.5|56736.5|56686.5|56738.5|56688.5|56732.5|56682.5|7
1721914720000|2024-07-25 13:38:40|56737.5|56687.5|56742.5|56692.5|56742.5|56692.5|56737.5|56687.5|5
1721914730000|2024-07-25 13:38:50|56746.5|56696.5|56748.5|56698.5|56749.5|56699.5|56744.5|56694.5|9
1721914740000|2024-07-25 13:39:00|56747.5|56697.5|56747.5|56697.5|56748.5|56698.5|56742.5|56692.5|12
1721914750000|2024-07-25 13:39:10|56746.5|56696.5|56742.5|56692.5|56747.5|56697.5|56742.5|56692.5|11
1721914760000|2024-07-25 13:39:20|56747.5|56697.5|56742.5|56692.5|56747.5|56697.5|56742.5|56692.5|5
1721914770000|2024-07-25 13:39:30|56737.5|56687.5|56737.5|56687.5|56742.5|56692.5|56737.5|56687.5|6
1721914780000|2024-07-25 13:39:40|56739.5|56689.5|56737.5|56687.5|56739.5|56689.5|56737.5|56687.5|7
1721914790000|2024-07-25 13:39:50|56739.5|56689.5|56734.5|56684.5|56741.5|56691.5|56731.5|56681.5|9
1721914800000|2024-07-25 13:40:00|56736.5|56686.5|56737.5|56687.5|56737.5|56687.5|56734.5|56684.5|11
1721914810000|2024-07-25 13:40:10|56742.5|56692.5|56732.5|56682.5|56742.5|56692.5|56732.5|56682.5|10
1721914820000|2024-07-25 13:40:20|56733.5|56683.5|56737.5|56687.5|56739.5|56689.5|56727.5|56677.5|15
1721914830000|2024-07-25 13:40:30|56738.5|56688.5|56747.5|56697.5|56749.5|56699.5|56738.5|56688.5|8
1721914840000|2024-07-25 13:40:40|56752.5|56702.5|56752.5|56702.5|56752.5|56702.5|56749.5|56699.5|6
1721914850000|2024-07-25 13:40:50|56757.5|56707.5|56747.5|56697.5|56757.5|56707.5|56747.5|56697.5|7
1721914860000|2024-07-25 13:41:00|56748.5|56698.5|56740.5|56690.5|56748.5|56698.5|56737.5|56687.5|12
1721914870000|2024-07-25 13:41:10|56742.5|56692.5|56741.5|56691.5|56742.5|56692.5|56741.5|56691.5|2
1721914880000|2024-07-25 13:41:20|56742.5|56692.5|56755.5|56705.5|56757.5|56707.5|56740.5|56690.5|14
1721914890000|2024-07-25 13:41:30|56756.5|56706.5|56752.5|56702.5|56757.5|56707.5|56747.5|56697.5|12
1721914900000|2024-07-25 13:41:40|56757.5|56707.5|56753.5|56703.5|56757.5|56707.5|56752.5|56702.5|14
1721914910000|2024-07-25 13:41:50|56752.5|56702.5|56769.5|56689.5|56772.5|56704.5|56752.5|56687.5|8
1721914920000|2024-07-25 13:42:00|56767.5|56687.5|56772.5|56692.5|56772.5|56692.5|56767.5|56687.5|5
1721914930000|2024-07-25 13:42:10|56752.5|56702.5|56742.5|56692.5|56752.5|56702.5|56742.5|56692.5|5
1721914940000|2024-07-25 13:42:20|56744.5|56694.5|56742.5|56692.5|56744.5|56694.5|56742.5|56692.5|2
1721914950000|2024-07-25 13:42:30|56741.5|56691.5|56747.5|56697.5|56747.5|56697.5|56741.5|56691.5|9
1721914960000|2024-07-25 13:42:40|56742.5|56692.5|56737.5|56687.5|56742.5|56692.5|56737.5|56687.5|2
1721914970000|2024-07-25 13:42:50|56725.5|56675.5|56725.5|56675.5|56725.5|56675.5|56725.5|56675.5|1
1721914980000|2024-07-25 13:43:00|56722.5|56672.5|56732.5|56652.5|56732.5|56672.5|56717.5|56652.5|7
1721914990000|2024-07-25 13:43:10|56717.5|56667.5|56712.5|56662.5|56719.5|56669.5|56709.5|56659.5|8
1721915000000|2024-07-25 13:43:20|56713.5|56663.5|56712.5|56662.5|56717.5|56667.5|56712.5|56662.5|4
1721915010000|2024-07-25 13:43:30|56707.5|56657.5|56712.5|56662.5|56712.5|56662.5|56707.5|56657.5|6
1721915020000|2024-07-25 13:43:40|56713.5|56663.5|56721.5|56671.5|56722.5|56672.5|56713.5|56663.5|11
1721915030000|2024-07-25 13:43:50|56722.5|56672.5|56717.5|56667.5|56722.5|56672.5|56716.5|56666.5|11
1721915040000|2024-07-25 13:44:00|56715.5|56665.5|56714.5|56664.5|56717.5|56667.5|56712.5|56662.5|12
1721915050000|2024-07-25 13:44:10|56713.5|56663.5|56697.5|56647.5|56713.5|56663.5|56697.5|56647.5|9
1721915060000|2024-07-25 13:44:20|56692.5|56642.5|56692.5|56642.5|56695.5|56645.5|56692.5|56642.5|7
1721915080000|2024-07-25 13:44:40|56687.5|56637.5|56683.5|56633.5|56692.5|56642.5|56682.5|56632.5|9
1721915090000|2024-07-25 13:44:50|56682.5|56632.5|56689.5|56639.5|56689.5|56639.5|56682.5|56632.5|11
1721915100000|2024-07-25 13:45:00|56692.5|56642.5|56682.5|56632.5|56692.5|56642.5|56682.5|56632.5|8
1721915110000|2024-07-25 13:45:10|56677.5|56627.5|56662.5|56582.5|56677.5|56627.5|56653.5|56577.5|16
1721915120000|2024-07-25 13:45:20|56667|56587|56662|56582|56672.5|56592.5|56661|56581|13
1721915130000|2024-07-25 13:45:30|56659|56579|56655|56575|56662|56582|56650|56570|16
1721915140000|2024-07-25 13:45:40|56657|56577|56657.5|56577.5|56662.5|56582.5|56655|56575|8
1721915150000|2024-07-25 13:45:50|56653.5|56573.5|56642.5|56592.5|56657.5|56592.5|56640.5|56573.5|11
1721915160000|2024-07-25 13:46:00|56644.5|56594.5|56650.5|56600.5|56652.5|56602.5|56644.5|56594.5|8
1721915170000|2024-07-25 13:46:10|56647.5|56597.5|56637.5|56587.5|56647.5|56597.5|56637.5|56587.5|11
1721915180000|2024-07-25 13:46:20|56632.5|56582.5|56630.5|56580.5|56632.5|56582.5|56623.5|56573.5|12
1721915190000|2024-07-25 13:46:30|56629.5|56579.5|56630.5|56580.5|56631.5|56581.5|56623.5|56573.5|18
1721915200000|2024-07-25 13:46:40|56626.5|56576.5|56629.5|56579.5|56629.5|56579.5|56624.5|56574.5|10
1721915210000|2024-07-25 13:46:50|56626.5|56576.5|56606.5|56556.5|56626.5|56576.5|56606.5|56556.5|9
1721915220000|2024-07-25 13:47:00|56618.5|56538.5|56608.5|56558.5|56626.5|56558.5|56606.5|56536.5|11
1721915230000|2024-07-25 13:47:10|56607.5|56557.5|56650.5|56570.5|56650.5|56581.5|56606.5|56556.5|17
1721915240000|2024-07-25 13:47:20|56656.5|56576.5|56672.5|56592.5|56676|56596|56656|56576|17
1721915250000|2024-07-25 13:47:30|56671.5|56591.5|56677.5|56597.5|56677.5|56597.5|56667.5|56587.5|9
1721915260000|2024-07-25 13:47:40|56680|56600|56672|56592|56682.5|56602.5|56667|56587|14
1721915270000|2024-07-25 13:47:50|56674|56594|56674.5|56594.5|56677.5|56597.5|56667|56587|20
1721915280000|2024-07-25 13:48:00|56672.5|56592.5|56657.5|56607.5|56677.5|56610.5|56652.5|56592.5|13
1721915290000|2024-07-25 13:48:10|56656.5|56606.5|56652.5|56602.5|56657.5|56607.5|56652.5|56602.5|10
1721915300000|2024-07-25 13:48:20|56650.5|56600.5|56662.5|56612.5|56665.5|56615.5|56650.5|56600.5|10
1721915310000|2024-07-25 13:48:30|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56666.5|56616.5|3
1721915320000|2024-07-25 13:48:40|56662.5|56612.5|56662.5|56612.5|56665.5|56615.5|56662.5|56612.5|3
1721915330000|2024-07-25 13:48:50|56687.5|56607.5|56669.5|56619.5|56692.5|56624.5|56668.5|56607.5|11
1721915340000|2024-07-25 13:49:00|56667.5|56617.5|56671.5|56591.5|56672.5|56617.5|56650.5|56590.5|17
1721915350000|2024-07-25 13:49:10|56667.5|56587.5|56652.5|56572.5|56667.5|56587.5|56652.5|56572.5|12
1721915360000|2024-07-25 13:49:20|56647.5|56567.5|56637|56557|56647.5|56567.5|56637|56557|14
1721915370000|2024-07-25 13:49:30|56641|56561|56636.5|56556.5|56647|56567|56636.5|56556.5|13
1721915380000|2024-07-25 13:49:40|56639.5|56559.5|56626.5|56576.5|56641.5|56576.5|56626.5|56556.5|10
1721915390000|2024-07-25 13:49:50|56629.5|56579.5|56626.5|56576.5|56629.5|56579.5|56621.5|56571.5|10
1721915400000|2024-07-25 13:50:00|56631.5|56581.5|56631.5|56581.5|56635.5|56585.5|56631.5|56581.5|4
1721915410000|2024-07-25 13:50:10|56630.5|56580.5|56621.5|56571.5|56630.5|56580.5|56621.5|56571.5|15
1721915420000|2024-07-25 13:50:20|56631.5|56581.5|56628.5|56578.5|56640.5|56590.5|56626.5|56576.5|13
1721915430000|2024-07-25 13:50:30|56630.5|56580.5|56630.5|56550.5|56646.5|56584.5|56628|56548|13
1721915440000|2024-07-25 13:50:40|56631.5|56551.5|56620.5|56570.5|56641.5|56576.5|56620.5|56551.5|18
1721915450000|2024-07-25 13:50:50|56621.5|56571.5|56616.5|56566.5|56621.5|56571.5|56616.5|56566.5|7
1721915460000|2024-07-25 13:51:00|56620.5|56570.5|56616.5|56566.5|56621.5|56571.5|56616.5|56566.5|9
1721915470000|2024-07-25 13:51:10|56613.5|56563.5|56625.5|56575.5|56626.5|56576.5|56611.5|56561.5|10
1721915480000|2024-07-25 13:51:20|56626.5|56576.5|56631.5|56581.5|56631.5|56581.5|56626.5|56576.5|6
1721915490000|2024-07-25 13:51:30|56632.5|56582.5|56630.5|56580.5|56640.5|56590.5|56630.5|56580.5|11
1721915500000|2024-07-25 13:51:40|56631.5|56581.5|56636.5|56586.5|56636.5|56586.5|56626.5|56576.5|11
1721915510000|2024-07-25 13:51:50|56637.5|56587.5|56647.5|56597.5|56647.5|56597.5|56637.5|56587.5|6
1721915520000|2024-07-25 13:52:00|56646.5|56596.5|56656.5|56606.5|56656.5|56606.5|56640.5|56590.5|14
1721915530000|2024-07-25 13:52:10|56657.5|56607.5|56687|56607|56687.5|56617.5|56657.5|56604.5|7
1721915540000|2024-07-25 13:52:20|56690|56610|56717|56637|56720|56640|56690|56610|21
1721915550000|2024-07-25 13:52:30|56717.5|56637.5|56722.5|56642.5|56722.5|56642.5|56717|56637|13
1721915560000|2024-07-25 13:52:40|56723|56643|56720|56640|56724|56644|56713|56633|13
1721915570000|2024-07-25 13:52:50|56719|56639|56702.5|56622.5|56719|56639|56702.5|56622.5|10
1721915580000|2024-07-25 13:53:00|56707.5|56627.5|56707.5|56627.5|56709.5|56629.5|56702.5|56622.5|13
1721915590000|2024-07-25 13:53:10|56710.5|56630.5|56727.5|56647.5|56727.5|56660.5|56697.5|56630.5|16
1721915600000|2024-07-25 13:53:20|56722.5|56642.5|56712.5|56662.5|56727.5|56662.5|56711.5|56632.5|9
1721915610000|2024-07-25 13:53:30|56714.5|56664.5|56742.5|56662.5|56742.5|56672.5|56712.5|56652.5|16
1721915620000|2024-07-25 13:53:40|56745.5|56665.5|56757.5|56677.5|56757.5|56677.5|56743.5|56663.5|13
1721915630000|2024-07-25 13:53:50|56758|56678|56742.5|56662.5|56763|56683|56742.5|56662.5|15
1721915640000|2024-07-25 13:54:00|56737.5|56657.5|56733|56653|56743|56663|56728|56648|16
1721915650000|2024-07-25 13:54:10|56731|56651|56730.5|56650.5|56733|56653|56727.5|56647.5|14
1721915660000|2024-07-25 13:54:20|56727.5|56647.5|56722.5|56642.5|56727.5|56647.5|56717.5|56637.5|12
1721915670000|2024-07-25 13:54:30|56707.5|56657.5|56702.5|56652.5|56712.5|56662.5|56702.5|56652.5|10
1721915680000|2024-07-25 13:54:40|56706.5|56656.5|56714.5|56664.5|56714.5|56664.5|56705.5|56655.5|14
1721915690000|2024-07-25 13:54:50|56712.5|56662.5|56717.5|56667.5|56722.5|56672.5|56712.5|56662.5|15
1721915700000|2024-07-25 13:55:00|56720.5|56670.5|56722.5|56642.5|56722.5|56670.5|56695.5|56635.5|18
1721915710000|2024-07-25 13:55:10|56721.5|56641.5|56732.5|56652.5|56735.5|56655.5|56720.5|56640.5|12
1721915720000|2024-07-25 13:55:20|56735.5|56655.5|56736.5|56656.5|56738.5|56658.5|56732.5|56652.5|11
1721915730000|2024-07-25 13:55:30|56735.5|56655.5|56712.5|56662.5|56735.5|56672.5|56707.5|56655.5|11
1721915740000|2024-07-25 13:55:40|56714.5|56664.5|56717.5|56667.5|56717.5|56667.5|56710.5|56660.5|7
1721915750000|2024-07-25 13:55:50|56716.5|56666.5|56722.5|56672.5|56722.5|56672.5|56712.5|56662.5|10
1721915760000|2024-07-25 13:56:00|56717.5|56667.5|56707.5|56657.5|56717.5|56667.5|56707.5|56657.5|18
1721915770000|2024-07-25 13:56:10|56711.5|56661.5|56708.5|56658.5|56712.5|56662.5|56708.5|56658.5|8
1721915780000|2024-07-25 13:56:20|56707.5|56657.5|56712.5|56662.5|56712.5|56662.5|56707.5|56657.5|8
1721915790000|2024-07-25 13:56:30|56722.5|56672.5|56737.5|56687.5|56737.5|56687.5|56718.5|56668.5|9
1721915800000|2024-07-25 13:56:40|56750.5|56670.5|56732.5|56682.5|56750.5|56682.5|56727.5|56662.5|18
1721915810000|2024-07-25 13:56:50|56737.5|56687.5|56732.5|56682.5|56737.5|56687.5|56732.5|56682.5|3
1721915820000|2024-07-25 13:57:00|56733.5|56683.5|56731.5|56681.5|56737.5|56687.5|56730.5|56680.5|10
1721915830000|2024-07-25 13:57:10|56730.5|56680.5|56732.5|56682.5|56732.5|56682.5|56722.5|56672.5|12
1721915840000|2024-07-25 13:57:20|56735.5|56685.5|56737.5|56687.5|56737.5|56687.5|56735.5|56685.5|8
1721915850000|2024-07-25 13:57:30|56745.5|56695.5|56750.5|56700.5|56752.5|56702.5|56745.5|56695.5|8
1721915860000|2024-07-25 13:57:40|56747.5|56697.5|56736.5|56686.5|56747.5|56697.5|56732.5|56682.5|18
1721915870000|2024-07-25 13:57:50|56735.5|56685.5|56730.5|56680.5|56752.5|56685.5|56723.5|56664.5|19
1721915880000|2024-07-25 13:58:00|56727.5|56677.5|56722.5|56672.5|56729.5|56679.5|56717.5|56667.5|18
1721915890000|2024-07-25 13:58:10|56724.5|56674.5|56727.5|56677.5|56727.5|56677.5|56722.5|56672.5|10
1721915900000|2024-07-25 13:58:20|56725.5|56675.5|56714.5|56664.5|56725.5|56675.5|56712.5|56662.5|10
1721915910000|2024-07-25 13:58:30|56715.5|56665.5|56712.5|56662.5|56720.5|56670.5|56712.5|56662.5|11
1721915920000|2024-07-25 13:58:40|56716.5|56666.5|56727.5|56677.5|56729.5|56679.5|56710.5|56660.5|18
1721915930000|2024-07-25 13:58:50|56730.5|56680.5|56745.5|56665.5|56748|56682.5|56727.5|56661.5|11
1721915940000|2024-07-25 13:59:00|56732.5|56682.5|56727.5|56677.5|56732.5|56682.5|56724.5|56674.5|11
1721915950000|2024-07-25 13:59:10|56725.5|56675.5|56723.5|56673.5|56737.5|56687.5|56717.5|56657.5|16
1721915960000|2024-07-25 13:59:20|56726.5|56676.5|56741.5|56691.5|56741.5|56691.5|56726.5|56676.5|15
1721915970000|2024-07-25 13:59:30|56742.5|56692.5|56738.5|56688.5|56747.5|56697.5|56736.5|56686.5|9
1721915980000|2024-07-25 13:59:40|56739.5|56689.5|56737.5|56687.5|56740.5|56690.5|56736.5|56686.5|7
1721915990000|2024-07-25 13:59:50|56736.5|56686.5|56742.5|56692.5|56742.5|56692.5|56736.5|56686.5|13
1721916000000|2024-07-25 14:00:00|56746.5|56696.5|56767.5|56717.5|56767.5|56717.5|56744.5|56694.5|14
1721916010000|2024-07-25 14:00:10|56769.5|56719.5|56798|56718|56803|56723|56767.5|56703|15
1721916020000|2024-07-25 14:00:20|56801|56721|56798|56718|56808|56728|56798|56718|12
1721916030000|2024-07-25 14:00:30|56799|56719|56813|56733|56818|56738|56798|56718|12
1721916040000|2024-07-25 14:00:40|56814|56734|56795.5|56715.5|56814|56734|56795.5|56715.5|13
1721916050000|2024-07-25 14:00:50|56797.5|56717.5|56797.5|56717.5|56798|56718|56785.5|56705.5|14
1721916060000|2024-07-25 14:01:00|56795.5|56715.5|56787|56707|56795.5|56715.5|56782.5|56702.5|13
1721916070000|2024-07-25 14:01:10|56786|56706|56757.5|56707.5|56786|56719.5|56757.5|56706|10
1721916080000|2024-07-25 14:01:20|56752.5|56702.5|56754.5|56674.5|56769.5|56704.5|56752.5|56673.5|15
1721916090000|2024-07-25 14:01:30|56752.5|56672.5|56757.5|56677.5|56762.5|56682.5|56747.5|56667.5|13
1721916100000|2024-07-25 14:01:40|56762.5|56682.5|56747.5|56667.5|56762.5|56692.5|56737.5|56667.5|10
1721916110000|2024-07-25 14:01:50|56747|56667|56737.5|56657.5|56747|56672.5|56722.5|56655.5|9
1721916120000|2024-07-25 14:02:00|56735.5|56655.5|56722.5|56672.5|56740.5|56677.5|56718.5|56655.5|14
1721916130000|2024-07-25 14:02:10|56724.5|56674.5|56733.5|56683.5|56737.5|56687.5|56724.5|56674.5|17
1721916140000|2024-07-25 14:02:20|56732.5|56682.5|56742.5|56692.5|56747.5|56697.5|56732.5|56682.5|11
1721916150000|2024-07-25 14:02:30|56743.5|56693.5|56732.5|56682.5|56744.5|56694.5|56732.5|56682.5|17
1721916160000|2024-07-25 14:02:40|56728.5|56678.5|56731.5|56681.5|56737.5|56687.5|56722.5|56672.5|20
1721916170000|2024-07-25 14:02:50|56732.5|56682.5|56742.5|56692.5|56742.5|56692.5|56731.5|56681.5|15
1721916180000|2024-07-25 14:03:00|56737.5|56687.5|56762.5|56712.5|56763.5|56713.5|56737.5|56687.5|15
1721916190000|2024-07-25 14:03:10|56766.5|56716.5|56783|56703|56785|56717.5|56762.5|56697|12
1721916200000|2024-07-25 14:03:20|56787|56707|56767.5|56717.5|56787|56717.5|56765.5|56697.5|17
1721916210000|2024-07-25 14:03:30|56772.5|56722.5|56807|56727|56807|56732.5|56772.5|56715.5|11
1721916220000|2024-07-25 14:03:40|56804|56724|56813|56733|56820|56740|56804|56724|17
1721916230000|2024-07-25 14:03:50|56811|56731|56788|56708|56811|56731|56788|56708|14
1721916240000|2024-07-25 14:04:00|56785|56705|56783|56703|56788|56708|56778|56698|14
1721916250000|2024-07-25 14:04:10|56788|56708|56782.5|56702.5|56793|56713|56777.5|56697.5|13
1721916260000|2024-07-25 14:04:20|56785.5|56705.5|56797.5|56717.5|56802.5|56722.5|56785.5|56705.5|10
1721916270000|2024-07-25 14:04:30|56793.5|56713.5|56782.5|56732.5|56800.5|56732.5|56782.5|56710.5|15
1721916280000|2024-07-25 14:04:40|56784.5|56734.5|56797.5|56747.5|56797.5|56747.5|56782.5|56732.5|11
1721916290000|2024-07-25 14:04:50|56796.5|56746.5|56784.5|56734.5|56797.5|56747.5|56782.5|56732.5|13
1721916300000|2024-07-25 14:05:00|56787.5|56737.5|56772.5|56722.5|56789.5|56739.5|56772.5|56722.5|10
1721916310000|2024-07-25 14:05:10|56767.5|56717.5|56782.5|56702.5|56782.5|56717.5|56762.5|56697.5|4
1721916320000|2024-07-25 14:05:20|56780.5|56700.5|56784.5|56704.5|56787.5|56707.5|56780.5|56700.5|7
1721916330000|2024-07-25 14:05:30|56767.5|56717.5|56767.5|56717.5|56777.5|56727.5|56767.5|56717.5|12
1721916340000|2024-07-25 14:05:40|56772.5|56722.5|56767.5|56717.5|56774.5|56724.5|56762.5|56712.5|9
1721916350000|2024-07-25 14:05:50|56762.5|56712.5|56767.5|56717.5|56767.5|56717.5|56759.5|56709.5|5
1721916360000|2024-07-25 14:06:00|56762.5|56712.5|56758.5|56708.5|56767.5|56717.5|56758.5|56708.5|12
1721916370000|2024-07-25 14:06:10|56757.5|56707.5|56777.5|56727.5|56780.5|56730.5|56757.5|56707.5|11
1721916380000|2024-07-25 14:06:20|56779.5|56729.5|56797.5|56717.5|56810.5|56732.5|56779.5|56717.5|12
1721916390000|2024-07-25 14:06:30|56799.5|56719.5|56807.5|56727.5|56807.5|56727.5|56799.5|56719.5|10
1721916400000|2024-07-25 14:06:40|56803.5|56723.5|56802.5|56752.5|56803.5|56752.5|56787.5|56721.5|6
1721916410000|2024-07-25 14:06:50|56798.5|56748.5|56812.5|56762.5|56812.5|56762.5|56787.5|56737.5|14
1721916420000|2024-07-25 14:07:00|56810.5|56760.5|56802.5|56752.5|56826.5|56764.5|56802.5|56738.5|8
1721916430000|2024-07-25 14:07:10|56797.5|56747.5|56812.5|56762.5|56822.5|56762.5|56795.5|56731.5|14
1721916440000|2024-07-25 14:07:20|56817.5|56767.5|56833|56753|56838.5|56767.5|56817.5|56750.5|15
1721916450000|2024-07-25 14:07:30|56833.5|56753.5|56848.5|56768.5|56848.5|56768.5|56833.5|56753.5|11
1721916460000|2024-07-25 14:07:40|56859.5|56779.5|56857|56777|56868|56788|56855|56775|11
1721916470000|2024-07-25 14:07:50|56854|56774|56860.5|56780.5|56863.5|56783.5|56854|56774|15
1721916480000|2024-07-25 14:08:00|56863.5|56783.5|56870.5|56790.5|56873.5|56793.5|56863.5|56783.5|11
1721916490000|2024-07-25 14:08:10|56871.5|56791.5|56853.5|56803.5|56871.5|56803.5|56848.5|56788.5|9
1721916500000|2024-07-25 14:08:20|56855.5|56805.5|56863.5|56813.5|56863.5|56813.5|56853.5|56803.5|13
1721916510000|2024-07-25 14:08:30|56858.5|56808.5|56862.5|56812.5|56865.5|56815.5|56858.5|56808.5|5
1721916520000|2024-07-25 14:08:40|56860.5|56810.5|56853.5|56803.5|56866.5|56816.5|56853.5|56803.5|16
1721916530000|2024-07-25 14:08:50|56852.5|56802.5|56848.5|56768.5|56852.5|56802.5|56838.5|56768.5|15
1721916540000|2024-07-25 14:09:00|56849.5|56769.5|56858.5|56778.5|56862.5|56782.5|56848.5|56768.5|11
1721916550000|2024-07-25 14:09:10|56854.5|56774.5|56848.5|56798.5|56856.5|56798.5|56833.5|56769.5|18
1721916560000|2024-07-25 14:09:20|56850.5|56800.5|56853.5|56803.5|56853.5|56803.5|56848.5|56798.5|12
1721916570000|2024-07-25 14:09:30|56850.5|56800.5|56849.5|56799.5|56858.5|56808.5|56848.5|56798.5|7
1721916580000|2024-07-25 14:09:40|56850.5|56800.5|56853|56803|56853|56803|56840.5|56790.5|16
1721916590000|2024-07-25 14:09:50|56851.5|56801.5|56858|56808|56858|56808|56851.5|56801.5|16
1721916600000|2024-07-25 14:10:00|56855.5|56805.5|56850.5|56800.5|56855.5|56805.5|56845.5|56795.5|13
1721916610000|2024-07-25 14:10:10|56853|56803|56848|56798|56858|56808|56848|56798|11
1721916620000|2024-07-25 14:10:20|56845.5|56795.5|56848|56798|56853|56803|56843.5|56793.5|11
1721916630000|2024-07-25 14:10:30|56852.5|56802.5|56855.5|56805.5|56855.5|56805.5|56850.5|56800.5|10
1721916640000|2024-07-25 14:10:40|56853|56803|56863|56813|56865.5|56815.5|56853|56803|12
1721916650000|2024-07-25 14:10:50|56864.5|56814.5|56863|56813|56868|56818|56863|56813|8
1721916660000|2024-07-25 14:11:00|56862.5|56812.5|56858|56808|56862.5|56812.5|56848|56798|12
1721916670000|2024-07-25 14:11:10|56856.5|56806.5|56854.5|56804.5|56856.5|56806.5|56845.5|56795.5|13
1721916680000|2024-07-25 14:11:20|56857.5|56807.5|56848|56798|56858|56808|56843|56793|20
1721916690000|2024-07-25 14:11:30|56848.5|56798.5|56833|56783|56848.5|56798.5|56829.5|56779.5|9
1721916700000|2024-07-25 14:11:40|56830.5|56780.5|56834.5|56784.5|56834.5|56784.5|56829.5|56779.5|10
1721916710000|2024-07-25 14:11:50|56835.5|56785.5|56845.5|56795.5|56846.5|56796.5|56835.5|56785.5|16
1721916720000|2024-07-25 14:12:00|56843|56793|56837.5|56787.5|56843|56793|56833|56783|14
1721916730000|2024-07-25 14:12:10|56838|56788|56840.5|56790.5|56843|56793|56828.5|56778.5|14
1721916740000|2024-07-25 14:12:20|56838|56788|56842.5|56792.5|56848|56798|56838|56788|13
1721916750000|2024-07-25 14:12:30|56838.5|56788.5|56863.5|56783.5|56863.5|56798|56838|56782.5|9
1721916760000|2024-07-25 14:12:40|56862.5|56782.5|56843|56793|56862.5|56798.5|56843|56782.5|8
1721916770000|2024-07-25 14:12:50|56844.5|56794.5|56853|56803|56858.5|56808.5|56843.5|56793.5|11
1721916780000|2024-07-25 14:13:00|56851.5|56801.5|56853|56803|56857.5|56807.5|56848|56798|11
1721916790000|2024-07-25 14:13:10|56853.5|56803.5|56845.5|56795.5|56853.5|56803.5|56845.5|56795.5|10
1721916800000|2024-07-25 14:13:20|56843|56793|56858|56808|56858|56808|56842.5|56792.5|10
1721916810000|2024-07-25 14:13:30|56858.5|56808.5|56843|56793|56858.5|56808.5|56842.5|56792.5|11
1721916820000|2024-07-25 14:13:40|56840.5|56790.5|56823|56743|56846|56796|56818|56743|20
1721916830000|2024-07-25 14:13:50|56821|56741|56825|56745|56825|56745|56818|56738|9
1721916840000|2024-07-25 14:14:00|56823|56743|56813|56733|56823|56743|56798|56718|15
1721916850000|2024-07-25 14:14:10|56811.5|56731.5|56821.5|56741.5|56821.5|56741.5|56811.5|56731.5|11
1721916860000|2024-07-25 14:14:20|56823|56743|56848|56768|56853|56773|56823|56743|15
1721916870000|2024-07-25 14:14:30|56843|56763|56847.5|56767.5|56858|56778|56842|56762|11
1721916880000|2024-07-25 14:14:40|56851.5|56771.5|56847.5|56767.5|56853|56773|56845.5|56765.5|12
1721916890000|2024-07-25 14:14:50|56847|56767|56833|56783|56848.5|56783|56833|56767|7
1721916900000|2024-07-25 14:15:00|56838|56788|56823|56773|56838|56788|56823|56773|7
1721916910000|2024-07-25 14:15:10|56822.5|56772.5|56843|56793|56846|56796|56822.5|56772.5|10
1721916920000|2024-07-25 14:15:20|56845.5|56795.5|56865.5|56785.5|56868|56803|56845.5|56778.5|17
1721916930000|2024-07-25 14:15:30|56863|56783|56838|56758|56863|56783|56837|56757|20
1721916940000|2024-07-25 14:15:40|56837|56757|56818|56738|56838|56758|56818|56738|19
1721916950000|2024-07-25 14:15:50|56817|56737|56818|56738|56821|56741|56813|56733|9
1721916960000|2024-07-25 14:16:00|56815|56735|56808|56728|56818|56738|56798|56718|17
1721916970000|2024-07-25 14:16:10|56809.5|56729.5|56812.5|56732.5|56812.5|56732.5|56800.5|56720.5|11
1721916980000|2024-07-25 14:16:20|56815.5|56735.5|56785|56705|56815.5|56735.5|56767.5|56702.5|23
1721916990000|2024-07-25 14:16:30|56783|56703|56778|56698|56783|56703|56770|56690|12
1721917000000|2024-07-25 14:16:40|56788|56708|56790|56710|56793|56713|56783|56703|18
1721917010000|2024-07-25 14:16:50|56789|56709|56800.5|56720.5|56802.5|56722.5|56788|56708|14
1721917020000|2024-07-25 14:17:00|56797.5|56717.5|56797.5|56717.5|56798.5|56718.5|56787.5|56707.5|15
1721917030000|2024-07-25 14:17:10|56782.5|56732.5|56819|56739|56820|56742.5|56782.5|56725.5|17
1721917040000|2024-07-25 14:17:20|56818|56738|56824|56744|56830|56750|56818|56738|16
1721917050000|2024-07-25 14:17:30|56823|56743|56808.5|56728.5|56823|56743|56808.5|56728.5|12
1721917060000|2024-07-25 14:17:40|56804|56724|56805|56725|56808|56728|56801|56721|12
1721917070000|2024-07-25 14:17:50|56804.5|56724.5|56806.5|56726.5|56811.5|56731.5|56797.5|56717.5|14
1721917080000|2024-07-25 14:18:00|56807.5|56727.5|56789.5|56739.5|56810.5|56742.5|56787.5|56727.5|15
1721917090000|2024-07-25 14:18:10|56782.5|56732.5|56787.5|56737.5|56788.5|56738.5|56781.5|56731.5|13
1721917100000|2024-07-25 14:18:20|56788.5|56738.5|56788.5|56738.5|56791.5|56741.5|56787.5|56737.5|13
1721917110000|2024-07-25 14:18:30|56787.5|56737.5|56786.5|56736.5|56787.5|56737.5|56777.5|56727.5|9
1721917120000|2024-07-25 14:18:40|56787.5|56737.5|56774.5|56724.5|56790.5|56740.5|56774.5|56724.5|10
1721917130000|2024-07-25 14:18:50|56772.5|56722.5|56784.5|56734.5|56784.5|56734.5|56771.5|56721.5|12
1721917140000|2024-07-25 14:19:00|56783.5|56733.5|56774.5|56724.5|56783.5|56733.5|56770.5|56720.5|16
1721917150000|2024-07-25 14:19:10|56777.5|56727.5|56757.5|56707.5|56777.5|56727.5|56755.5|56705.5|12
1721917160000|2024-07-25 14:19:20|56759.5|56709.5|56772.5|56722.5|56782.5|56722.5|56759.5|56695.5|16
1721917170000|2024-07-25 14:19:30|56762.5|56712.5|56757.5|56707.5|56762.5|56712.5|56755.5|56705.5|11
1721917180000|2024-07-25 14:19:40|56752.5|56702.5|56736.5|56686.5|56752.5|56702.5|56736.5|56686.5|16
1721917190000|2024-07-25 14:19:50|56737.5|56687.5|56750.5|56670.5|56752.5|56687.5|56737.5|56667.5|9
1721917200000|2024-07-25 14:20:00|56751.5|56671.5|56772.5|56692.5|56772.5|56697.5|56737.5|56671.5|16
1721917210000|2024-07-25 14:20:10|56775.5|56695.5|56768|56688|56778|56698|56768|56688|14
1721917220000|2024-07-25 14:20:20|56770.5|56690.5|56775.5|56695.5|56777.5|56697.5|56769.5|56689.5|16
1721917230000|2024-07-25 14:20:30|56757.5|56707.5|56767.5|56717.5|56785.5|56721.5|56757.5|56700.5|20
1721917240000|2024-07-25 14:20:40|56765.5|56715.5|56757.5|56707.5|56765.5|56715.5|56752.5|56702.5|17
1721917250000|2024-07-25 14:20:50|56758.5|56708.5|56737.5|56687.5|56758.5|56708.5|56737.5|56687.5|9
1721917260000|2024-07-25 14:21:00|56753.5|56673.5|56753.5|56673.5|56757.5|56677.5|56752.5|56672.5|10
1721917270000|2024-07-25 14:21:10|56752.5|56672.5|56727.5|56677.5|56752.5|56685.5|56727.5|56665.5|8
1721917280000|2024-07-25 14:21:20|56724.5|56674.5|56722.5|56672.5|56742.5|56677.5|56717.5|56654.5|15
1721917290000|2024-07-25 14:21:30|56724.5|56674.5|56732.5|56682.5|56732.5|56682.5|56722.5|56672.5|8
1721917300000|2024-07-25 14:21:40|56731.5|56681.5|56732.5|56682.5|56737.5|56687.5|56727.5|56677.5|16
1721917310000|2024-07-25 14:21:50|56734.5|56684.5|56737.5|56657.5|56740|56684.5|56717.5|56657.5|9
1721917320000|2024-07-25 14:22:00|56739|56659|56724.5|56644.5|56739|56659|56724.5|56644.5|10
1721917330000|2024-07-25 14:22:10|56728|56648|56712.5|56632.5|56728|56648|56712.5|56632.5|12
1721917340000|2024-07-25 14:22:20|56716.5|56636.5|56715.5|56635.5|56717.5|56637.5|56699.5|56619.5|15
1721917350000|2024-07-25 14:22:30|56712.5|56632.5|56735.5|56655.5|56735.5|56655.5|56712.5|56632.5|16
1721917360000|2024-07-25 14:22:40|56736.5|56656.5|56738|56658|56746.5|56666.5|56736.5|56656.5|12
1721917370000|2024-07-25 14:22:50|56735.5|56655.5|56752.5|56672.5|56752.5|56672.5|56735.5|56655.5|12
1721917380000|2024-07-25 14:23:00|56755.5|56675.5|56754.5|56674.5|56755.5|56675.5|56747.5|56667.5|6
1721917390000|2024-07-25 14:23:10|56752.5|56672.5|56752.5|56672.5|56756|56676|56752.5|56672.5|15
1721917400000|2024-07-25 14:23:20|56732.5|56682.5|56732.5|56682.5|56732.5|56682.5|56722.5|56672.5|10
1721917410000|2024-07-25 14:23:30|56733.5|56683.5|56737.5|56687.5|56737.5|56687.5|56732.5|56682.5|11
1721917420000|2024-07-25 14:23:40|56735.5|56685.5|56730.5|56680.5|56740.5|56690.5|56727.5|56677.5|9
1721917430000|2024-07-25 14:23:50|56729.5|56679.5|56732.5|56652.5|56735.5|56679.5|56712.5|56650.5|13
1721917440000|2024-07-25 14:24:00|56730.5|56650.5|56712.5|56662.5|56734.5|56667.5|56707.5|56650.5|11
1721917450000|2024-07-25 14:24:10|56711.5|56661.5|56712.5|56662.5|56722.5|56672.5|56710.5|56660.5|14
1721917460000|2024-07-25 14:24:20|56717.5|56667.5|56717.5|56667.5|56722.5|56672.5|56717.5|56667.5|7
1721917470000|2024-07-25 14:24:30|56712.5|56662.5|56702.5|56652.5|56714.5|56664.5|56699.5|56649.5|11
1721917480000|2024-07-25 14:24:40|56707.5|56657.5|56705.5|56655.5|56707.5|56657.5|56702.5|56652.5|6
1721917490000|2024-07-25 14:24:50|56703.5|56653.5|56707.5|56657.5|56709.5|56659.5|56703.5|56653.5|5
1721917500000|2024-07-25 14:25:00|56708.5|56658.5|56716.5|56666.5|56716.5|56666.5|56697.5|56647.5|20
1721917510000|2024-07-25 14:25:10|56717.5|56667.5|56712.5|56662.5|56717.5|56667.5|56712.5|56662.5|7
1721917520000|2024-07-25 14:25:20|56716.5|56666.5|56722.5|56672.5|56729.5|56679.5|56716.5|56666.5|11
1721917530000|2024-07-25 14:25:30|56727.5|56677.5|56728.5|56678.5|56728.5|56678.5|56722.5|56672.5|6
1721917540000|2024-07-25 14:25:40|56727.5|56677.5|56719.5|56669.5|56729.5|56679.5|56716.5|56666.5|15
1721917550000|2024-07-25 14:25:50|56720.5|56670.5|56716.5|56666.5|56720.5|56670.5|56715.5|56665.5|11
1721917560000|2024-07-25 14:26:00|56721.5|56671.5|56730.5|56680.5|56735.5|56685.5|56717.5|56667.5|14
1721917570000|2024-07-25 14:26:10|56731.5|56681.5|56742.5|56692.5|56745.5|56695.5|56731.5|56681.5|11
1721917580000|2024-07-25 14:26:20|56745.5|56695.5|56772.5|56692.5|56772.5|56702.5|56745.5|56692.5|6
1721917590000|2024-07-25 14:26:30|56757.5|56707.5|56757.5|56707.5|56762.5|56712.5|56757.5|56707.5|5
1721917600000|2024-07-25 14:26:40|56762.5|56712.5|56747.5|56697.5|56762.5|56712.5|56747.5|56697.5|13
1721917610000|2024-07-25 14:26:50|56748.5|56698.5|56738|56658|56752.5|56702.5|56737.5|56657.5|11
1721917620000|2024-07-25 14:27:00|56735|56655|56743|56663|56743|56663|56725|56645|10
1721917630000|2024-07-25 14:27:10|56744|56664|56733.5|56653.5|56745|56665|56732|56652|16
1721917640000|2024-07-25 14:27:20|56732.5|56652.5|56732.5|56652.5|56737.5|56657.5|56732.5|56652.5|7
1721917650000|2024-07-25 14:27:30|56717.5|56667.5|56722.5|56672.5|56722.5|56672.5|56717.5|56667.5|4
1721917660000|2024-07-25 14:27:40|56717.5|56667.5|56722.5|56672.5|56727.5|56677.5|56717.5|56667.5|6
1721917670000|2024-07-25 14:27:50|56723.5|56673.5|56732.5|56682.5|56732.5|56682.5|56723.5|56673.5|8
1721917680000|2024-07-25 14:28:00|56731.5|56681.5|56730.5|56680.5|56732.5|56682.5|56727.5|56677.5|6
1721917690000|2024-07-25 14:28:10|56727.5|56677.5|56729.5|56679.5|56730.5|56680.5|56722.5|56672.5|11
1721917700000|2024-07-25 14:28:20|56730.5|56680.5|56737.5|56687.5|56739.5|56689.5|56727.5|56677.5|12
1721917710000|2024-07-25 14:28:30|56732.5|56682.5|56728.5|56678.5|56732.5|56682.5|56727.5|56677.5|11
1721917720000|2024-07-25 14:28:40|56727.5|56677.5|56722.5|56672.5|56727.5|56677.5|56717.5|56667.5|12
1721917730000|2024-07-25 14:28:50|56721.5|56671.5|56706.5|56656.5|56722.5|56672.5|56706.5|56656.5|10
1721917740000|2024-07-25 14:29:00|56707.5|56657.5|56721.5|56641.5|56722.5|56660.5|56702.5|56633.5|12
1721917750000|2024-07-25 14:29:10|56720.5|56640.5|56702.5|56652.5|56720.5|56657.5|56702.5|56640.5|10
1721917760000|2024-07-25 14:29:20|56698.5|56648.5|56707.5|56657.5|56707.5|56657.5|56698.5|56648.5|5
1721917770000|2024-07-25 14:29:30|56705.5|56655.5|56712.5|56662.5|56712.5|56662.5|56705.5|56655.5|7
1721917780000|2024-07-25 14:29:40|56707.5|56657.5|56712.5|56662.5|56712.5|56662.5|56707.5|56657.5|7
1721917790000|2024-07-25 14:29:50|56714.5|56664.5|56715.5|56665.5|56716.5|56666.5|56712.5|56662.5|9
1721917800000|2024-07-25 14:30:00|56712.5|56662.5|56709.5|56659.5|56717.5|56667.5|56707.5|56657.5|14
1721917810000|2024-07-25 14:30:10|56707.5|56657.5|56701.5|56651.5|56709.5|56659.5|56701.5|56651.5|10
1721917820000|2024-07-25 14:30:20|56697.5|56647.5|56685|56605|56697.5|56647.5|56672.5|56603.5|14
1721917830000|2024-07-25 14:30:30|56686|56606|56683|56603|56692|56612|56683|56603|10
1721917840000|2024-07-25 14:30:40|56686|56606|56677.5|56597.5|56688|56608|56672.5|56592.5|10
1721917850000|2024-07-25 14:30:50|56680.5|56600.5|56672.5|56622.5|56687.5|56622.5|56672.5|56600.5|13
1721917860000|2024-07-25 14:31:00|56673.5|56623.5|56695.5|56615.5|56697.5|56630.5|56673.5|56615.5|9
1721917870000|2024-07-25 14:31:10|56693.5|56613.5|56680.5|56630.5|56693.5|56632.5|56677.5|56613.5|12
1721917880000|2024-07-25 14:31:20|56678.5|56628.5|56681.5|56631.5|56682.5|56632.5|56672.5|56622.5|15
1721917890000|2024-07-25 14:31:30|56682.5|56632.5|56672.5|56622.5|56686.5|56636.5|56672.5|56622.5|11
1721917900000|2024-07-25 14:31:40|56673.5|56623.5|56675.5|56625.5|56675.5|56625.5|56667.5|56617.5|8
1721917910000|2024-07-25 14:31:50|56677.5|56627.5|56677.5|56627.5|56677.5|56627.5|56667.5|56617.5|8
1721917920000|2024-07-25 14:32:00|56676.5|56626.5|56678|56628|56683|56633|56676.5|56626.5|8
1721917930000|2024-07-25 14:32:10|56678.5|56628.5|56671.5|56621.5|56683|56633|56671.5|56621.5|9
1721917940000|2024-07-25 14:32:20|56674.5|56624.5|56678|56628|56678|56628|56673|56623|10
1721917950000|2024-07-25 14:32:30|56680.5|56630.5|56699.5|56649.5|56699.5|56649.5|56680.5|56630.5|13
1721917960000|2024-07-25 14:32:40|56698|56648|56698|56648|56698|56648|56691.5|56641.5|15
1721917970000|2024-07-25 14:32:50|56702.5|56652.5|56707.5|56657.5|56709.5|56659.5|56702.5|56652.5|10
1721917980000|2024-07-25 14:33:00|56708|56658|56703|56653|56713|56663|56700|56650|17
1721917990000|2024-07-25 14:33:10|56702.5|56652.5|56706.5|56656.5|56708|56658|56698|56648|15
1721918000000|2024-07-25 14:33:20|56705.5|56655.5|56688|56638|56705.5|56655.5|56683|56633|10
1721918010000|2024-07-25 14:33:30|56686.5|56636.5|56688|56638|56702.5|56638|56686.5|56617.5|8
1721918020000|2024-07-25 14:33:40|56693|56643|56692.5|56642.5|56694.5|56644.5|56690.5|56640.5|8
1721918030000|2024-07-25 14:33:50|56693|56643|56703.5|56653.5|56705.5|56655.5|56693|56643|10
1721918040000|2024-07-25 14:34:00|56704.5|56654.5|56709.5|56659.5|56713|56663|56700|56650|21
1721918050000|2024-07-25 14:34:10|56708|56658|56701.5|56651.5|56713|56663|56701.5|56651.5|16
1721918060000|2024-07-25 14:34:20|56700.5|56650.5|56705.5|56655.5|56705.5|56655.5|56697.5|56647.5|17
1721918070000|2024-07-25 14:34:30|56704.5|56654.5|56710.5|56660.5|56710.5|56660.5|56703|56653|8
1721918080000|2024-07-25 14:34:40|56708|56658|56706.5|56656.5|56713|56663|56706.5|56656.5|12
1721918090000|2024-07-25 14:34:50|56707.5|56657.5|56708|56658|56708|56658|56707.5|56657.5|4
1721918100000|2024-07-25 14:35:00|56707.5|56657.5|56703.5|56653.5|56708|56658|56702.5|56652.5|10
1721918110000|2024-07-25 14:35:10|56704.5|56654.5|56742.5|56662.5|56746|56678|56704.5|56654.5|13
1721918120000|2024-07-25 14:35:20|56743|56663|56737.5|56657.5|56743|56663|56735.5|56655.5|13
1721918130000|2024-07-25 14:35:30|56737|56657|56728|56678|56741.5|56678|56726.5|56650|13
1721918140000|2024-07-25 14:35:40|56730.5|56680.5|56757.5|56677.5|56759|56693|56730.5|56677.5|9
1721918150000|2024-07-25 14:35:50|56752.5|56672.5|56771.5|56691.5|56775.5|56695.5|56752.5|56672.5|12
1721918160000|2024-07-25 14:36:00|56772.5|56692.5|56797.5|56717.5|56799|56719|56772.5|56692.5|14
1721918170000|2024-07-25 14:36:10|56799|56719|56792|56712|56799|56719|56787.5|56707.5|20
1721918180000|2024-07-25 14:36:20|56793|56713|56768|56688|56793|56713|56768|56688|13
1721918190000|2024-07-25 14:36:30|56767|56687|56747.5|56667.5|56767|56687|56747.5|56667.5|20
1721918200000|2024-07-25 14:36:40|56747|56667|56752.5|56672.5|56752.5|56672.5|56742.5|56662.5|12
1721918210000|2024-07-25 14:36:50|56752|56672|56758|56678|56758|56678|56752|56672|5
1721918220000|2024-07-25 14:37:00|56755|56675|56752.5|56672.5|56758|56678|56750.5|56670.5|16
1721918230000|2024-07-25 14:37:10|56748.5|56668.5|56740.5|56660.5|56749.5|56669.5|56732.5|56652.5|17
1721918240000|2024-07-25 14:37:20|56744.5|56664.5|56749.5|56669.5|56757.5|56677.5|56738.5|56658.5|15
1721918250000|2024-07-25 14:37:30|56747.5|56667.5|56758.5|56678.5|56760.5|56680.5|56740.5|56660.5|13
1721918260000|2024-07-25 14:37:40|56759.5|56679.5|56757.5|56677.5|56761.5|56681.5|56752.5|56672.5|9
1721918270000|2024-07-25 14:37:50|56752.5|56672.5|56761|56681|56761|56681|56747.5|56667.5|12
1721918280000|2024-07-25 14:38:00|56762.5|56682.5|56780.5|56700.5|56781.5|56701.5|56762.5|56682.5|20
1721918290000|2024-07-25 14:38:10|56774|56694|56786.5|56706.5|56794.5|56714.5|56774|56694|18
1721918300000|2024-07-25 14:38:20|56788.5|56708.5|56774.5|56694.5|56790.5|56710.5|56769.5|56689.5|19
1721918310000|2024-07-25 14:38:30|56769.5|56689.5|56767|56687|56769.5|56689.5|56759|56679|16
1721918320000|2024-07-25 14:38:40|56764|56684|56767.5|56687.5|56773.5|56693.5|56763|56683|16
1721918330000|2024-07-25 14:38:50|56766.5|56686.5|56773.5|56693.5|56773.5|56693.5|56765.5|56685.5|10
1721918340000|2024-07-25 14:39:00|56777.5|56697.5|56757.5|56707.5|56782.5|56714.5|56757.5|56697.5|9
1721918350000|2024-07-25 14:39:10|56753.5|56703.5|56762.5|56712.5|56764.5|56714.5|56750.5|56700.5|12
1721918360000|2024-07-25 14:39:20|56757.5|56707.5|56756.5|56706.5|56757.5|56707.5|56751.5|56701.5|6
1721918370000|2024-07-25 14:39:30|56757.5|56707.5|56767.5|56717.5|56767.5|56717.5|56756.5|56706.5|13
1721918380000|2024-07-25 14:39:40|56766.5|56716.5|56761.5|56711.5|56766.5|56716.5|56761.5|56711.5|8
1721918390000|2024-07-25 14:39:50|56758.5|56708.5|56760.5|56710.5|56762.5|56712.5|56755.5|56705.5|10
1721918400000|2024-07-25 14:40:00|56759.5|56709.5|56752.5|56702.5|56762.5|56712.5|56752.5|56702.5|14
1721918410000|2024-07-25 14:40:10|56751.5|56701.5|56759.5|56709.5|56760.5|56710.5|56747.5|56697.5|13
1721918420000|2024-07-25 14:40:20|56758.5|56708.5|56752.5|56702.5|56759.5|56709.5|56749.5|56699.5|15
1721918430000|2024-07-25 14:40:30|56754.5|56704.5|56757.5|56707.5|56762.5|56712.5|56752.5|56702.5|7
1721918440000|2024-07-25 14:40:40|56759.5|56709.5|56752.5|56702.5|56759.5|56709.5|56751.5|56701.5|12
1721918450000|2024-07-25 14:40:50|56753.5|56703.5|56762.5|56712.5|56762.5|56712.5|56753.5|56703.5|10
1721918460000|2024-07-25 14:41:00|56771.5|56721.5|56777.5|56727.5|56777.5|56727.5|56766.5|56716.5|11
1721918470000|2024-07-25 14:41:10|56772.5|56722.5|56772.5|56722.5|56772.5|56722.5|56771.5|56721.5|3
1721918480000|2024-07-25 14:41:20|56774.5|56724.5|56787.5|56737.5|56787.5|56737.5|56772.5|56722.5|12
1721918490000|2024-07-25 14:41:30|56789.5|56739.5|56772.5|56722.5|56789.5|56739.5|56771.5|56721.5|9
1721918500000|2024-07-25 14:41:40|56770.5|56720.5|56772.5|56722.5|56774.5|56724.5|56770.5|56720.5|8
1721918510000|2024-07-25 14:41:50|56768.5|56718.5|56769.5|56719.5|56770.5|56720.5|56764.5|56714.5|6
1721918520000|2024-07-25 14:42:00|56767.5|56717.5|56762.5|56712.5|56767.5|56717.5|56757.5|56707.5|16
1721918530000|2024-07-25 14:42:10|56757.5|56707.5|56762.5|56712.5|56762.5|56712.5|56752.5|56702.5|16
1721918540000|2024-07-25 14:42:20|56764.5|56714.5|56762.5|56712.5|56772.5|56722.5|56762.5|56712.5|16
1721918550000|2024-07-25 14:42:30|56760.5|56710.5|56757.5|56707.5|56764.5|56714.5|56756.5|56706.5|15
1721918560000|2024-07-25 14:42:40|56759.5|56709.5|56765.5|56715.5|56765.5|56715.5|56759.5|56709.5|16
1721918570000|2024-07-25 14:42:50|56772.5|56722.5|56767.5|56717.5|56774.5|56724.5|56767.5|56717.5|13
1721918580000|2024-07-25 14:43:00|56765.5|56715.5|56752.5|56702.5|56767.5|56717.5|56752.5|56702.5|12
1721918590000|2024-07-25 14:43:10|56755.5|56705.5|56757.5|56707.5|56757.5|56707.5|56745.5|56695.5|14
1721918600000|2024-07-25 14:43:20|56752.5|56702.5|56732.5|56682.5|56752.5|56702.5|56732.5|56682.5|8
1721918610000|2024-07-25 14:43:30|56751.5|56671.5|56735|56655|56751.5|56671.5|56732.5|56652.5|8
1721918620000|2024-07-25 14:43:40|56738|56658|56738|56658|56738|56658|56733|56653|10
1721918630000|2024-07-25 14:43:50|56740|56660|56763|56683|56763|56683|56737.5|56657.5|16
1721918640000|2024-07-25 14:44:00|56765|56685|56763|56683|56768|56688|56763|56683|8
1721918650000|2024-07-25 14:44:10|56765|56685|56763.5|56683.5|56772.5|56692.5|56762.5|56682.5|15
1721918660000|2024-07-25 14:44:20|56764.5|56684.5|56762.5|56712.5|56772.5|56712.5|56752.5|56684.5|16
1721918670000|2024-07-25 14:44:30|56758.5|56708.5|56741.5|56691.5|56762.5|56712.5|56740.5|56690.5|12
1721918680000|2024-07-25 14:44:40|56755.5|56675.5|56760.5|56680.5|56763|56683|56755.5|56675.5|15
1721918690000|2024-07-25 14:44:50|56757.5|56677.5|56735.5|56685.5|56757.5|56689.5|56735.5|56672.5|13
1721918700000|2024-07-25 14:45:00|56732.5|56682.5|56732.5|56682.5|56739.5|56689.5|56732.5|56682.5|10
1721918710000|2024-07-25 14:45:10|56735.5|56685.5|56731.5|56681.5|56735.5|56685.5|56729.5|56679.5|12
1721918720000|2024-07-25 14:45:20|56732.5|56682.5|56740.5|56690.5|56740.5|56690.5|56732.5|56682.5|7
1721918730000|2024-07-25 14:45:30|56742.5|56692.5|56731.5|56681.5|56742.5|56692.5|56731.5|56681.5|8
1721918740000|2024-07-25 14:45:40|56732.5|56682.5|56738.5|56688.5|56740.5|56690.5|56732.5|56682.5|10
1721918750000|2024-07-25 14:45:50|56742.5|56692.5|56748.5|56668.5|56758.5|56698.5|56742.5|56668.5|8
1721918760000|2024-07-25 14:46:00|56753.5|56673.5|56748.5|56698.5|56757|56698.5|56743.5|56670.5|11
1721918770000|2024-07-25 14:46:10|56747.5|56697.5|56738.5|56688.5|56748.5|56698.5|56729.5|56679.5|12
1721918780000|2024-07-25 14:46:20|56740.5|56690.5|56735.5|56685.5|56743.5|56693.5|56731.5|56681.5|13
1721918790000|2024-07-25 14:46:30|56738.5|56688.5|56733.5|56683.5|56738.5|56688.5|56732.5|56682.5|13
1721918800000|2024-07-25 14:46:40|56732.5|56682.5|56720.5|56670.5|56738.5|56688.5|56718.5|56668.5|12
1721918810000|2024-07-25 14:46:50|56721.5|56671.5|56718.5|56668.5|56728.5|56678.5|56718.5|56668.5|10
1721918820000|2024-07-25 14:47:00|56723.5|56673.5|56723.5|56673.5|56727.5|56677.5|56723.5|56673.5|10
1721918830000|2024-07-25 14:47:10|56718.5|56668.5|56723.5|56673.5|56723.5|56673.5|56713.5|56663.5|6
1721918840000|2024-07-25 14:47:20|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|56721.5|56671.5|6
1721918850000|2024-07-25 14:47:30|56733.5|56683.5|56728.5|56678.5|56738.5|56688.5|56728.5|56678.5|11
1721918860000|2024-07-25 14:47:40|56729.5|56679.5|56713.5|56663.5|56729.5|56679.5|56713.5|56663.5|11
1721918870000|2024-07-25 14:47:50|56724.5|56644.5|56718.5|56638.5|56724.5|56644.5|56718.5|56638.5|6
1721918880000|2024-07-25 14:48:00|56713.5|56633.5|56708.5|56628.5|56713.5|56633.5|56701.5|56621.5|10
1721918890000|2024-07-25 14:48:10|56706.5|56626.5|56710|56630|56713|56644.5|56693.5|56624.5|12
1721918900000|2024-07-25 14:48:20|56709|56629|56703.5|56653.5|56713.5|56655.5|56700.5|56629|12
1721918910000|2024-07-25 14:48:30|56702.5|56652.5|56703.5|56653.5|56705.5|56655.5|56698.5|56648.5|9
1721918920000|2024-07-25 14:48:40|56698.5|56648.5|56693.5|56643.5|56698.5|56648.5|56693.5|56643.5|2
1721918930000|2024-07-25 14:48:50|56695.5|56645.5|56693.5|56613.5|56695.5|56645.5|56679.5|56613.5|11
1721918940000|2024-07-25 14:49:00|56691.5|56611.5|56678.5|56628.5|56695.5|56628.5|56678.5|56608.5|12
1721918950000|2024-07-25 14:49:10|56677.5|56627.5|56678.5|56628.5|56680.5|56630.5|56668.5|56618.5|10
1721918960000|2024-07-25 14:49:20|56677.5|56627.5|56672.5|56622.5|56678.5|56628.5|56669.5|56619.5|9
1721918970000|2024-07-25 14:49:30|56671.5|56621.5|56677.5|56627.5|56677.5|56627.5|56671.5|56621.5|6
1721918980000|2024-07-25 14:49:40|56673.5|56623.5|56672.5|56622.5|56673.5|56623.5|56672.5|56622.5|4
1721918990000|2024-07-25 14:49:50|56670.5|56620.5|56673.5|56623.5|56673.5|56623.5|56670.5|56620.5|3
1721919000000|2024-07-25 14:50:00|56679.5|56629.5|56682.5|56632.5|56683.5|56633.5|56677.5|56627.5|10
1721919010000|2024-07-25 14:50:10|56683.5|56633.5|56678.5|56628.5|56683.5|56633.5|56678.5|56628.5|5
1721919020000|2024-07-25 14:50:20|56683.5|56633.5|56682.5|56632.5|56687.5|56637.5|56682.5|56632.5|11
1721919030000|2024-07-25 14:50:30|56684.5|56634.5|56672.5|56622.5|56684.5|56634.5|56672.5|56622.5|9
1721919040000|2024-07-25 14:50:40|56670.5|56620.5|56670.5|56620.5|56673.5|56623.5|56667.5|56617.5|10
1721919050000|2024-07-25 14:50:50|56667.5|56617.5|56682.5|56632.5|56685.5|56635.5|56667.5|56617.5|14
1721919060000|2024-07-25 14:51:00|56679.5|56629.5|56677.5|56627.5|56679.5|56629.5|56672.5|56622.5|12
1721919070000|2024-07-25 14:51:10|56675.5|56625.5|56692.5|56642.5|56692.5|56642.5|56675.5|56625.5|7
1721919080000|2024-07-25 14:51:20|56697.5|56647.5|56698.5|56648.5|56710.5|56650.5|56693.5|56628.5|11
1721919090000|2024-07-25 14:51:30|56696.5|56646.5|56698.5|56648.5|56698.5|56648.5|56695.5|56645.5|12
1721919100000|2024-07-25 14:51:40|56703.5|56653.5|56698.5|56648.5|56703.5|56653.5|56698.5|56648.5|4
1721919110000|2024-07-25 14:51:50|56702.5|56652.5|56705.5|56655.5|56708.5|56658.5|56702.5|56652.5|10
1721919120000|2024-07-25 14:52:00|56704.5|56654.5|56698.5|56648.5|56704.5|56654.5|56693.5|56643.5|10
1721919130000|2024-07-25 14:52:10|56693.5|56643.5|56688.5|56638.5|56698.5|56648.5|56688.5|56638.5|8
1721919140000|2024-07-25 14:52:20|56687.5|56637.5|56688.5|56638.5|56692.5|56642.5|56678.5|56628.5|14
1721919150000|2024-07-25 14:52:30|56686.5|56636.5|56698.5|56648.5|56698.5|56648.5|56684.5|56634.5|11
1721919160000|2024-07-25 14:52:40|56697.5|56647.5|56693.5|56643.5|56698.5|56648.5|56688.5|56638.5|10
1721919170000|2024-07-25 14:52:50|56695.5|56645.5|56683.5|56633.5|56695.5|56645.5|56683.5|56633.5|5
1721919180000|2024-07-25 14:53:00|56686.5|56636.5|56688.5|56638.5|56691.5|56641.5|56686.5|56636.5|12
1721919190000|2024-07-25 14:53:10|56689.5|56639.5|56697.5|56647.5|56698.5|56648.5|56689.5|56639.5|7
1721919200000|2024-07-25 14:53:20|56698.5|56648.5|56688.5|56638.5|56698.5|56648.5|56688.5|56638.5|8
1721919210000|2024-07-25 14:53:30|56693.5|56643.5|56678.5|56628.5|56693.5|56643.5|56678.5|56628.5|7
1721919220000|2024-07-25 14:53:40|56679.5|56629.5|56673.5|56623.5|56682.5|56632.5|56673.5|56623.5|7
1721919230000|2024-07-25 14:53:50|56666.5|56616.5|56672.5|56622.5|56672.5|56622.5|56666.5|56616.5|6
1721919240000|2024-07-25 14:54:00|56670.5|56620.5|56675.5|56625.5|56677.5|56627.5|56670.5|56620.5|18
1721919250000|2024-07-25 14:54:10|56677.5|56627.5|56672.5|56622.5|56677.5|56627.5|56666.5|56616.5|8
1721919260000|2024-07-25 14:54:20|56675.5|56625.5|56666.5|56616.5|56678.5|56628.5|56666.5|56616.5|13
1721919270000|2024-07-25 14:54:30|56667.5|56617.5|56656.5|56606.5|56670.5|56620.5|56647.5|56597.5|12
1721919280000|2024-07-25 14:54:40|56657.5|56607.5|56657.5|56607.5|56665.5|56607.5|56647.5|56585.5|11
1721919290000|2024-07-25 14:54:50|56658.5|56608.5|56657.5|56607.5|56659.5|56609.5|56657.5|56607.5|4
1721919300000|2024-07-25 14:55:00|56662.5|56612.5|56666.5|56616.5|56670.5|56620.5|56661.5|56611.5|11
1721919310000|2024-07-25 14:55:10|56667.5|56617.5|56670.5|56620.5|56670.5|56620.5|56666.5|56616.5|17
1721919320000|2024-07-25 14:55:20|56672.5|56622.5|56667.5|56587.5|56682.5|56622.5|56667.5|56587.5|12
1721919330000|2024-07-25 14:55:30|56668|56588|56665.5|56585.5|56668|56588|56663|56583|8
1721919340000|2024-07-25 14:55:40|56663|56583|56668|56588|56668|56588|56660.5|56580.5|9
1721919350000|2024-07-25 14:55:50|56664.5|56584.5|56663|56583|56665.5|56585.5|56663|56583|4
1721919360000|2024-07-25 14:56:00|56664.5|56584.5|56668|56588|56668|56588|56662.5|56582.5|9
1721919370000|2024-07-25 14:56:10|56661.5|56581.5|56673|56593|56673|56593|56661.5|56581.5|9
1721919380000|2024-07-25 14:56:20|56668|56588|56673|56593|56673|56593|56668|56588|11
1721919390000|2024-07-25 14:56:30|56674.5|56594.5|56667.5|56617.5|56678|56617.5|56661.5|56594.5|8
1721919400000|2024-07-25 14:56:40|56662.5|56612.5|56657.5|56607.5|56662.5|56612.5|56657.5|56607.5|17
1721919410000|2024-07-25 14:56:50|56659.5|56609.5|56677.5|56627.5|56677.5|56627.5|56657.5|56607.5|12
1721919420000|2024-07-25 14:57:00|56672.5|56622.5|56665.5|56615.5|56672.5|56622.5|56665.5|56615.5|7
1721919430000|2024-07-25 14:57:10|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56665.5|56615.5|8
1721919440000|2024-07-25 14:57:20|56670.5|56620.5|56667.5|56617.5|56672.5|56622.5|56667.5|56617.5|11
1721919450000|2024-07-25 14:57:30|56669.5|56619.5|56678|56598|56684|56619.5|56668.5|56598|6
1721919460000|2024-07-25 14:57:40|56675|56595|56678|56598|56678|56598|56670|56590|8
1721919470000|2024-07-25 14:57:50|56673|56593|56683|56603|56683|56603|56673|56593|8
1721919480000|2024-07-25 14:58:00|56685|56605|56688|56608|56692.5|56612.5|56685|56605|9
1721919490000|2024-07-25 14:58:10|56690.5|56610.5|56690|56610|56692|56612|56685.5|56605.5|11
1721919500000|2024-07-25 14:58:20|56690.5|56610.5|56682.5|56602.5|56690.5|56610.5|56681.5|56601.5|5
1721919510000|2024-07-25 14:58:30|56681.5|56601.5|56651.5|56601.5|56681.5|56607.5|56647.5|56587.5|14
1721919520000|2024-07-25 14:58:40|56652.5|56602.5|56662.5|56582.5|56663.5|56605.5|56650.5|56577.5|10
1721919530000|2024-07-25 14:58:50|56647.5|56597.5|56642.5|56592.5|56647.5|56597.5|56637.5|56587.5|9
1721919540000|2024-07-25 14:59:00|56640.5|56590.5|56647.5|56597.5|56647.5|56597.5|56640.5|56590.5|4
1721919550000|2024-07-25 14:59:10|56652.5|56602.5|56661.5|56611.5|56661.5|56611.5|56652.5|56602.5|13
1721919560000|2024-07-25 14:59:20|56658.5|56608.5|56657.5|56607.5|56661.5|56611.5|56653.5|56603.5|10
1721919570000|2024-07-25 14:59:30|56653.5|56603.5|56661.5|56611.5|56662.5|56612.5|56653.5|56603.5|14
1721919580000|2024-07-25 14:59:40|56662.5|56612.5|56662.5|56612.5|56666.5|56616.5|56661.5|56611.5|10
1721919590000|2024-07-25 14:59:50|56660.5|56610.5|56662.5|56612.5|56662.5|56612.5|56660.5|56610.5|5
1721919600000|2024-07-25 15:00:00|56661.5|56611.5|56657.5|56607.5|56662.5|56612.5|56655.5|56605.5|14
1721919610000|2024-07-25 15:00:10|56655.5|56605.5|56652.5|56602.5|56657.5|56607.5|56647.5|56597.5|6
1721919620000|2024-07-25 15:00:20|56651.5|56601.5|56651.5|56601.5|56652.5|56602.5|56648.5|56598.5|12
1721919630000|2024-07-25 15:00:30|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|1
1721919640000|2024-07-25 15:00:40|56651.5|56601.5|56654.5|56604.5|56655.5|56605.5|56651.5|56601.5|8
1721919650000|2024-07-25 15:00:50|56652.5|56602.5|56659.5|56609.5|56662.5|56612.5|56652.5|56602.5|8
1721919660000|2024-07-25 15:01:00|56662.5|56612.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|4
1721919670000|2024-07-25 15:01:10|56663.5|56613.5|56667.5|56617.5|56667.5|56617.5|56663.5|56613.5|5
1721919680000|2024-07-25 15:01:20|56663.5|56613.5|56663.5|56613.5|56665.5|56615.5|56662.5|56612.5|9
1721919690000|2024-07-25 15:01:30|56662.5|56612.5|56662.5|56612.5|56663.5|56613.5|56662.5|56612.5|3
1721919700000|2024-07-25 15:01:40|56663.5|56613.5|56665.5|56615.5|56667.5|56617.5|56662.5|56612.5|8
1721919710000|2024-07-25 15:01:50|56667.5|56617.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|14
1721919720000|2024-07-25 15:02:00|56665.5|56615.5|56662.5|56612.5|56665.5|56615.5|56662.5|56612.5|7
1721919730000|2024-07-25 15:02:10|56657.5|56607.5|56662.5|56612.5|56662.5|56612.5|56657.5|56607.5|8
1721919740000|2024-07-25 15:02:20|56665.5|56615.5|56662.5|56612.5|56665.5|56615.5|56660.5|56610.5|7
1721919750000|2024-07-25 15:02:30|56665.5|56615.5|56667.5|56617.5|56667.5|56617.5|56663.5|56613.5|8
1721919770000|2024-07-25 15:02:50|56662.5|56612.5|56667.5|56617.5|56667.5|56617.5|56662.5|56612.5|2
1721919780000|2024-07-25 15:03:00|56666.5|56616.5|56664.5|56614.5|56667.5|56617.5|56662.5|56612.5|8
1721919790000|2024-07-25 15:03:10|56662.5|56612.5|56662.5|56612.5|56664.5|56614.5|56662.5|56612.5|5
1721919810000|2024-07-25 15:03:30|56664.5|56614.5|56664.5|56614.5|56666.5|56616.5|56662.5|56612.5|12
1721919820000|2024-07-25 15:03:40|56663.5|56613.5|56667.5|56617.5|56671.5|56621.5|56663.5|56613.5|8
1721919830000|2024-07-25 15:03:50|56668.5|56618.5|56662.5|56612.5|56668.5|56618.5|56662.5|56612.5|9
1721919840000|2024-07-25 15:04:00|56657.5|56607.5|56657.5|56607.5|56658.5|56608.5|56657.5|56607.5|3
1721919850000|2024-07-25 15:04:10|56649.5|56599.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|8
1721919860000|2024-07-25 15:04:20|56650.5|56600.5|56652.5|56602.5|56655.5|56605.5|56647.5|56597.5|6
1721919880000|2024-07-25 15:04:40|56653.5|56603.5|56652.5|56602.5|56653.5|56603.5|56652.5|56602.5|4
1721919890000|2024-07-25 15:04:50|56650.5|56600.5|56645.5|56595.5|56650.5|56600.5|56642.5|56592.5|5
1721919900000|2024-07-25 15:05:00|56642.5|56592.5|56644.5|56594.5|56644.5|56594.5|56639.5|56589.5|9
1721919910000|2024-07-25 15:05:10|56645.5|56595.5|56652.5|56602.5|56652.5|56602.5|56644.5|56594.5|9
1721919920000|2024-07-25 15:05:20|56651.5|56601.5|56652.5|56602.5|56652.5|56602.5|56649.5|56599.5|9
1721919930000|2024-07-25 15:05:30|56657.5|56607.5|56662.5|56612.5|56667.5|56617.5|56657.5|56607.5|6
1721919940000|2024-07-25 15:05:40|56663.5|56613.5|56672.5|56622.5|56672.5|56622.5|56661.5|56611.5|9
1721919950000|2024-07-25 15:05:50|56667.5|56617.5|56672.5|56622.5|56672.5|56622.5|56667.5|56617.5|2
1721919960000|2024-07-25 15:06:00|56671.5|56621.5|56676.5|56626.5|56677.5|56627.5|56667.5|56617.5|10
1721919970000|2024-07-25 15:06:10|56677.5|56627.5|56687.5|56637.5|56687.5|56637.5|56675.5|56625.5|13
1721919980000|2024-07-25 15:06:20|56689.5|56639.5|56679.5|56629.5|56690.5|56640.5|56679.5|56629.5|15
1721919990000|2024-07-25 15:06:30|56680.5|56630.5|56677.5|56627.5|56682.5|56632.5|56675.5|56625.5|8
1721920000000|2024-07-25 15:06:40|56676.5|56626.5|56674.5|56624.5|56676.5|56626.5|56672.5|56622.5|7
1721920010000|2024-07-25 15:06:50|56675.5|56625.5|56674.5|56624.5|56675.5|56625.5|56672.5|56622.5|8
1721920020000|2024-07-25 15:07:00|56672.5|56622.5|56667.5|56617.5|56674.5|56624.5|56667.5|56617.5|11
1721920030000|2024-07-25 15:07:10|56670.5|56620.5|56662.5|56612.5|56670.5|56620.5|56662.5|56612.5|10
1721920040000|2024-07-25 15:07:20|56660.5|56610.5|56657.5|56607.5|56662.5|56612.5|56657.5|56607.5|4
1721920050000|2024-07-25 15:07:30|56656.5|56606.5|56662.5|56612.5|56662.5|56612.5|56656.5|56606.5|7
1721920060000|2024-07-25 15:07:40|56661.5|56611.5|56659.5|56609.5|56662.5|56612.5|56657.5|56607.5|7
1721920070000|2024-07-25 15:07:50|56660.5|56610.5|56660.5|56610.5|56660.5|56610.5|56657.5|56607.5|14
1721920080000|2024-07-25 15:08:00|56657.5|56607.5|56662.5|56612.5|56662.5|56612.5|56657.5|56607.5|4
1721920090000|2024-07-25 15:08:10|56667.5|56617.5|56666.5|56616.5|56667.5|56617.5|56666.5|56616.5|2
1721920100000|2024-07-25 15:08:20|56667.5|56617.5|56657.5|56607.5|56668.5|56618.5|56657.5|56607.5|5
1721920110000|2024-07-25 15:08:30|56661.5|56611.5|56653.5|56603.5|56662.5|56612.5|56653.5|56603.5|13
1721920120000|2024-07-25 15:08:40|56654.5|56604.5|56652.5|56602.5|56657.5|56607.5|56652.5|56602.5|13
1721920130000|2024-07-25 15:08:50|56650.5|56600.5|56649.5|56599.5|56650.5|56600.5|56649.5|56599.5|2
1721920140000|2024-07-25 15:09:00|56650.5|56600.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|6
1721920150000|2024-07-25 15:09:10|56642.5|56592.5|56637.5|56587.5|56642.5|56592.5|56634.5|56584.5|6
1721920160000|2024-07-25 15:09:20|56640.5|56590.5|56642.5|56592.5|56642.5|56592.5|56640.5|56590.5|2
1721920170000|2024-07-25 15:09:30|56643.5|56593.5|56642.5|56592.5|56643.5|56593.5|56642.5|56592.5|6
1721920180000|2024-07-25 15:09:40|56646.5|56596.5|56647.5|56597.5|56647.5|56597.5|56644.5|56594.5|7
1721920190000|2024-07-25 15:09:50|56651.5|56601.5|56648.5|56598.5|56652.5|56602.5|56648.5|56598.5|4
1721920200000|2024-07-25 15:10:00|56647.5|56597.5|56642.5|56592.5|56647.5|56597.5|56642.5|56592.5|2
1721920220000|2024-07-25 15:10:20|56644.5|56594.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|7
1721920230000|2024-07-25 15:10:30|56652.5|56602.5|56652.5|56602.5|56655.5|56605.5|56649.5|56599.5|7
1721920240000|2024-07-25 15:10:40|56655.5|56605.5|56650.5|56600.5|56655.5|56605.5|56649.5|56599.5|5
1721920250000|2024-07-25 15:10:50|56651.5|56601.5|56649.5|56599.5|56652.5|56602.5|56647.5|56597.5|4
1721920260000|2024-07-25 15:11:00|56650.5|56600.5|56643.5|56593.5|56652.5|56602.5|56642.5|56592.5|15
1721920270000|2024-07-25 15:11:10|56642.5|56592.5|56639.5|56589.5|56645.5|56595.5|56637.5|56587.5|12
1721920280000|2024-07-25 15:11:20|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|1
1721920290000|2024-07-25 15:11:30|56634.5|56584.5|56627.5|56577.5|56635.5|56585.5|56627.5|56577.5|8
1721920300000|2024-07-25 15:11:40|56630.5|56580.5|56622.5|56572.5|56630.5|56580.5|56621.5|56571.5|4
1721920310000|2024-07-25 15:11:50|56625.5|56575.5|56637.5|56587.5|56640.5|56590.5|56625.5|56575.5|7
1721920320000|2024-07-25 15:12:00|56632.5|56582.5|56637.5|56587.5|56637.5|56587.5|56632.5|56582.5|5
1721920330000|2024-07-25 15:12:10|56634.5|56584.5|56633.5|56583.5|56637.5|56587.5|56627.5|56577.5|11
1721920340000|2024-07-25 15:12:20|56632.5|56582.5|56640.5|56590.5|56640.5|56590.5|56630.5|56580.5|15
1721920350000|2024-07-25 15:12:30|56642.5|56592.5|56651.5|56601.5|56651.5|56601.5|56642.5|56592.5|9
1721920360000|2024-07-25 15:12:40|56652.5|56602.5|56654.5|56604.5|56657.5|56607.5|56649.5|56599.5|12
1721920370000|2024-07-25 15:12:50|56652.5|56602.5|56651.5|56601.5|56655.5|56605.5|56651.5|56601.5|4
1721920380000|2024-07-25 15:13:00|56652.5|56602.5|56650.5|56600.5|56652.5|56602.5|56647.5|56597.5|12
1721920390000|2024-07-25 15:13:10|56652.5|56602.5|56657.5|56607.5|56657.5|56607.5|56651.5|56601.5|4
1721920400000|2024-07-25 15:13:20|56652.5|56602.5|56657.5|56607.5|56657.5|56607.5|56652.5|56602.5|3
1721920410000|2024-07-25 15:13:30|56652.5|56602.5|56647.5|56597.5|56652.5|56602.5|56643.5|56593.5|9
1721920420000|2024-07-25 15:13:40|56648.5|56598.5|56651.5|56601.5|56651.5|56601.5|56645.5|56595.5|6
1721920430000|2024-07-25 15:13:50|56648.5|56598.5|56645.5|56595.5|56648.5|56598.5|56642.5|56592.5|9
1721920440000|2024-07-25 15:14:00|56642.5|56592.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|4
1721920450000|2024-07-25 15:14:10|56648.5|56598.5|56650.5|56600.5|56651.5|56601.5|56647.5|56597.5|7
1721920460000|2024-07-25 15:14:20|56651.5|56601.5|56646.5|56596.5|56652.5|56602.5|56646.5|56596.5|10
1721920470000|2024-07-25 15:14:30|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56641.5|56591.5|3
1721920480000|2024-07-25 15:14:40|56641.5|56591.5|56642.5|56592.5|56646.5|56596.5|56641.5|56591.5|9
1721920490000|2024-07-25 15:14:50|56641.5|56591.5|56642.5|56592.5|56651.5|56601.5|56641.5|56591.5|10
1721920500000|2024-07-25 15:15:00|56643.5|56593.5|56647.5|56597.5|56649.5|56599.5|56643.5|56593.5|9
1721920510000|2024-07-25 15:15:10|56646.5|56596.5|56645.5|56595.5|56647.5|56597.5|56642.5|56592.5|8
1721920520000|2024-07-25 15:15:20|56644.5|56594.5|56645.5|56595.5|56647.5|56597.5|56644.5|56594.5|9
1721920530000|2024-07-25 15:15:30|56642.5|56592.5|56647.5|56597.5|56649.5|56599.5|56642.5|56592.5|5
1721920540000|2024-07-25 15:15:40|56648.5|56598.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|5
1721920560000|2024-07-25 15:16:00|56645.5|56595.5|56632.5|56582.5|56647.5|56597.5|56632.5|56582.5|7
1721920570000|2024-07-25 15:16:10|56633.5|56583.5|56617.5|56567.5|56633.5|56583.5|56617.5|56567.5|4
1721920580000|2024-07-25 15:16:20|56633.5|56553.5|56632.5|56552.5|56636.5|56556.5|56632.5|56552.5|5
1721920590000|2024-07-25 15:16:30|56617.5|56567.5|56602.5|56552.5|56618.5|56568.5|56602.5|56552.5|14
1721920600000|2024-07-25 15:16:40|56600.5|56550.5|56602.5|56552.5|56602.5|56552.5|56597.5|56547.5|8
1721920610000|2024-07-25 15:16:50|56601.5|56551.5|56602.5|56552.5|56603.5|56553.5|56601.5|56551.5|4
1721920630000|2024-07-25 15:17:10|56600.5|56550.5|56589.5|56539.5|56600.5|56550.5|56589.5|56539.5|5
1721920640000|2024-07-25 15:17:20|56590.5|56540.5|56588.5|56538.5|56597.5|56547.5|56588.5|56538.5|9
1721920650000|2024-07-25 15:17:30|56587.5|56537.5|56589.5|56539.5|56592.5|56542.5|56587.5|56537.5|10
1721920660000|2024-07-25 15:17:40|56588.5|56538.5|56592.5|56542.5|56592.5|56542.5|56588.5|56538.5|6
1721920670000|2024-07-25 15:17:50|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1721920680000|2024-07-25 15:18:00|56595.5|56545.5|56607.5|56527.5|56608|56547.5|56592.5|56526.5|11
1721920690000|2024-07-25 15:18:10|56608|56528|56592|56512|56608|56528|56592|56512|11
1721920700000|2024-07-25 15:18:20|56588|56508|56578|56498|56588|56508|56577.5|56497.5|8
1721920710000|2024-07-25 15:18:30|56577.5|56497.5|56572.5|56492.5|56578|56498|56572.5|56492.5|10
1721920720000|2024-07-25 15:18:40|56557.5|56477.5|56570.5|56490.5|56571.5|56491.5|56557.5|56477.5|12
1721920730000|2024-07-25 15:18:50|56571.5|56491.5|56568|56488|56572.5|56492.5|56567.5|56487.5|12
1721920740000|2024-07-25 15:19:00|56570|56490|56577.5|56497.5|56577.5|56497.5|56570|56490|10
1721920750000|2024-07-25 15:19:10|56578.5|56498.5|56577.5|56497.5|56578.5|56498.5|56572.5|56492.5|17
1721920760000|2024-07-25 15:19:20|56576|56496|56592.5|56512.5|56593|56513|56576|56496|9
1721920770000|2024-07-25 15:19:30|56597.5|56517.5|56597.5|56517.5|56597.5|56517.5|56597.5|56517.5|1
1721920780000|2024-07-25 15:19:40|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|1
1721920790000|2024-07-25 15:19:50|56583.5|56533.5|56587.5|56537.5|56587.5|56537.5|56583.5|56533.5|5
1721920800000|2024-07-25 15:20:00|56588.5|56538.5|56582.5|56532.5|56590.5|56540.5|56582.5|56532.5|5
1721920810000|2024-07-25 15:20:10|56583.5|56533.5|56582.5|56532.5|56589.5|56539.5|56582.5|56532.5|13
1721920820000|2024-07-25 15:20:20|56583.5|56533.5|56587.5|56537.5|56588.5|56538.5|56583.5|56533.5|5
1721920830000|2024-07-25 15:20:30|56588.5|56538.5|56587.5|56537.5|56590.5|56540.5|56582.5|56532.5|11
1721920840000|2024-07-25 15:20:40|56582.5|56532.5|56584.5|56534.5|56587.5|56537.5|56582.5|56532.5|9
1721920850000|2024-07-25 15:20:50|56582.5|56532.5|56577.5|56527.5|56585.5|56535.5|56577.5|56527.5|4
1721920860000|2024-07-25 15:21:00|56580.5|56530.5|56592.5|56542.5|56598.5|56548.5|56580.5|56530.5|10
1721920870000|2024-07-25 15:21:10|56593.5|56543.5|56596.5|56546.5|56597.5|56547.5|56592.5|56542.5|5
1721920880000|2024-07-25 15:21:20|56597.5|56547.5|56602.5|56552.5|56602.5|56552.5|56597.5|56547.5|8
1721920890000|2024-07-25 15:21:30|56605.5|56555.5|56612.5|56562.5|56617.5|56567.5|56605.5|56555.5|6
1721920900000|2024-07-25 15:21:40|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|1
1721920910000|2024-07-25 15:21:50|56611.5|56561.5|56609.5|56559.5|56612.5|56562.5|56607.5|56557.5|8
1721920920000|2024-07-25 15:22:00|56607.5|56557.5|56603.5|56553.5|56612.5|56562.5|56602.5|56552.5|7
1721920930000|2024-07-25 15:22:10|56602.5|56552.5|56612.5|56562.5|56612.5|56562.5|56602.5|56552.5|5
1721920950000|2024-07-25 15:22:30|56615.5|56565.5|56607.5|56557.5|56615.5|56565.5|56607.5|56557.5|5
1721920960000|2024-07-25 15:22:40|56602.5|56552.5|56609.5|56559.5|56609.5|56559.5|56597.5|56547.5|6
1721920970000|2024-07-25 15:22:50|56610.5|56560.5|56607.5|56557.5|56612.5|56562.5|56602.5|56552.5|9
1721920980000|2024-07-25 15:23:00|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56606.5|56556.5|4
1721920990000|2024-07-25 15:23:10|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56602.5|56552.5|6
1721921000000|2024-07-25 15:23:20|56611.5|56561.5|56609.5|56559.5|56611.5|56561.5|56607.5|56557.5|6
1721921010000|2024-07-25 15:23:30|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|1
1721921020000|2024-07-25 15:23:40|56608.5|56558.5|56612.5|56562.5|56612.5|56562.5|56607.5|56557.5|3
1721921030000|2024-07-25 15:23:50|56607.5|56557.5|56597.5|56547.5|56612.5|56562.5|56597.5|56547.5|8
1721921040000|2024-07-25 15:24:00|56602.5|56552.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|5
1721921050000|2024-07-25 15:24:10|56606.5|56556.5|56602.5|56552.5|56606.5|56556.5|56602.5|56552.5|2
1721921060000|2024-07-25 15:24:20|56607.5|56557.5|56602.5|56552.5|56607.5|56557.5|56602.5|56552.5|5
1721921070000|2024-07-25 15:24:30|56597.5|56547.5|56601.5|56551.5|56601.5|56551.5|56597.5|56547.5|6
1721921080000|2024-07-25 15:24:40|56602.5|56552.5|56602.5|56552.5|56607.5|56557.5|56602.5|56552.5|11
1721921090000|2024-07-25 15:24:50|56603.5|56553.5|56602.5|56552.5|56606.5|56556.5|56602.5|56552.5|4
1721921100000|2024-07-25 15:25:00|56606.5|56556.5|56607.5|56557.5|56612.5|56562.5|56606.5|56556.5|7
1721921110000|2024-07-25 15:25:10|56609.5|56559.5|56612.5|56562.5|56612.5|56562.5|56609.5|56559.5|8
1721921120000|2024-07-25 15:25:20|56617.5|56567.5|56617.5|56567.5|56622.5|56572.5|56617.5|56567.5|4
1721921130000|2024-07-25 15:25:30|56621.5|56571.5|56635.5|56585.5|56635.5|56585.5|56621.5|56571.5|5
1721921140000|2024-07-25 15:25:40|56633.5|56583.5|56627.5|56577.5|56637.5|56587.5|56627.5|56577.5|11
1721921160000|2024-07-25 15:26:00|56623.5|56573.5|56622.5|56572.5|56627.5|56577.5|56622.5|56572.5|7
1721921170000|2024-07-25 15:26:10|56621.5|56571.5|56617.5|56567.5|56621.5|56571.5|56617.5|56567.5|5
1721921200000|2024-07-25 15:26:40|56622.5|56572.5|56622.5|56572.5|56627.5|56577.5|56622.5|56572.5|10
1721921210000|2024-07-25 15:26:50|56624.5|56574.5|56620.5|56570.5|56625.5|56575.5|56620.5|56570.5|7
1721921220000|2024-07-25 15:27:00|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56620.5|56570.5|5
1721921230000|2024-07-25 15:27:10|56620.5|56570.5|56607.5|56557.5|56620.5|56570.5|56607.5|56557.5|7
1721921240000|2024-07-25 15:27:20|56606.5|56556.5|56612.5|56562.5|56612.5|56562.5|56606.5|56556.5|4
1721921250000|2024-07-25 15:27:30|56607.5|56557.5|56612.5|56562.5|56612.5|56562.5|56607.5|56557.5|5
1721921260000|2024-07-25 15:27:40|56611.5|56561.5|56607.5|56557.5|56612.5|56562.5|56607.5|56557.5|5
1721921270000|2024-07-25 15:27:50|56602.5|56552.5|56606.5|56556.5|56607.5|56557.5|56602.5|56552.5|5
1721921280000|2024-07-25 15:28:00|56607.5|56557.5|56607.5|56557.5|56612.5|56562.5|56605.5|56555.5|12
1721921290000|2024-07-25 15:28:10|56612.5|56562.5|56611.5|56561.5|56612.5|56562.5|56610.5|56560.5|9
1721921300000|2024-07-25 15:28:20|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|56611.5|56561.5|3
1721995860000|2024-07-26 12:11:00|56519.5|56469.5|56526.5|56476.5|56526.5|56476.5|56519.5|56469.5|12
1721995870000|2024-07-26 12:11:10|56528.5|56478.5|56526.5|56476.5|56541.5|56491.5|56526.5|56476.5|13
1721995880000|2024-07-26 12:11:20|56525.5|56475.5|56551.5|56501.5|56553.5|56503.5|56525.5|56475.5|10
1721995890000|2024-07-26 12:11:30|56569|56489|56563|56483|56569|56502|56547|56480|13
1721995900000|2024-07-26 12:11:40|56559|56479|56543.5|56493.5|56569|56506.5|56543.5|56479|16
1721995910000|2024-07-26 12:11:50|56546.5|56496.5|56568.5|56518.5|56568.5|56518.5|56546.5|56496.5|8
1721995920000|2024-07-26 12:12:00|56571.5|56521.5|56601.5|56521.5|56601.5|56532|56571.5|56516.5|9
1721995930000|2024-07-26 12:12:10|56602.5|56522.5|56606.5|56526.5|56609.5|56529.5|56602.5|56522.5|6
1721995940000|2024-07-26 12:12:20|56597|56547|56592|56542|56610|56547|56592|56526|8
1721995950000|2024-07-26 12:12:30|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56588.5|56538.5|6
1721995960000|2024-07-26 12:12:40|56592.5|56542.5|56601.5|56551.5|56601.5|56551.5|56592.5|56542.5|4
1721995970000|2024-07-26 12:12:50|56611.5|56561.5|56626.5|56576.5|56626.5|56576.5|56611.5|56561.5|3
1721995980000|2024-07-26 12:13:00|56633.5|56583.5|56617|56567|56643|56587|56615|56553.5|12
1721995990000|2024-07-26 12:13:10|56631|56551|56618|56538|56633|56572|56607|56538|9
1721996000000|2024-07-26 12:13:20|56622|56542|56611.5|56561.5|56631|56571.5|56607|56542|16
1721996010000|2024-07-26 12:13:30|56615.5|56565.5|56611.5|56561.5|56619.5|56569.5|56606.5|56556.5|13
1721996020000|2024-07-26 12:13:40|56608.5|56558.5|56609.5|56559.5|56610.5|56560.5|56606.5|56556.5|10
1721996030000|2024-07-26 12:13:50|56606.5|56556.5|56616.5|56566.5|56626.5|56576.5|56606.5|56556.5|10
1721996040000|2024-07-26 12:14:00|56618.5|56568.5|56631.5|56581.5|56636.5|56586.5|56618.5|56568.5|9
1721996050000|2024-07-26 12:14:10|56629.5|56579.5|56626.5|56576.5|56631.5|56581.5|56621.5|56571.5|15
1721996070000|2024-07-26 12:14:30|56631.5|56581.5|56636.5|56586.5|56636.5|56586.5|56631.5|56581.5|3
1721996080000|2024-07-26 12:14:40|56634.5|56584.5|56631.5|56581.5|56636.5|56586.5|56631.5|56581.5|5
1721996090000|2024-07-26 12:14:50|56632.5|56582.5|56646.5|56596.5|56646.5|56596.5|56631.5|56581.5|12
1721996100000|2024-07-26 12:15:00|56670.5|56590.5|56651.5|56601.5|56670.5|56601.5|56647.5|56581.5|9
1721996110000|2024-07-26 12:15:10|56641.5|56591.5|56648|56568|56648|56591.5|56630.5|56568|15
1721996120000|2024-07-26 12:15:20|56632|56582|56642.5|56592.5|56651.5|56601.5|56632|56582|14
1721996130000|2024-07-26 12:15:30|56646.5|56596.5|56647.5|56597.5|56652.5|56602.5|56646.5|56596.5|13
1721996140000|2024-07-26 12:15:40|56649.5|56599.5|56657.5|56607.5|56664.5|56614.5|56649.5|56599.5|13
1721996150000|2024-07-26 12:15:50|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|1
1721996160000|2024-07-26 12:16:00|56657.5|56607.5|56646.5|56596.5|56657.5|56607.5|56643.5|56593.5|16
1721996170000|2024-07-26 12:16:10|56644.5|56594.5|56641.5|56591.5|56649.5|56599.5|56641.5|56591.5|9
1721996180000|2024-07-26 12:16:20|56642.5|56592.5|56652.5|56602.5|56652.5|56602.5|56642.5|56592.5|4
1721996190000|2024-07-26 12:16:30|56651.5|56601.5|56647.5|56597.5|56654.5|56604.5|56647.5|56597.5|17
1721996200000|2024-07-26 12:16:40|56648.5|56598.5|56647.5|56597.5|56653.5|56603.5|56647.5|56597.5|6
1721996210000|2024-07-26 12:16:50|56646.5|56596.5|56649.5|56599.5|56652.5|56602.5|56646.5|56596.5|4
1721996220000|2024-07-26 12:17:00|56650.5|56600.5|56638.5|56588.5|56650.5|56600.5|56626.5|56576.5|21
1721996230000|2024-07-26 12:17:10|56636.5|56586.5|56627.5|56577.5|56636.5|56586.5|56626.5|56576.5|8
1721996240000|2024-07-26 12:17:20|56626.5|56576.5|56615.5|56565.5|56630.5|56580.5|56607.5|56557.5|12
1721996250000|2024-07-26 12:17:30|56612.5|56562.5|56622.5|56572.5|56626.5|56576.5|56611.5|56561.5|9
1721996260000|2024-07-26 12:17:40|56623.5|56573.5|56616.5|56566.5|56626.5|56576.5|56616.5|56566.5|13
1721996270000|2024-07-26 12:17:50|56613.5|56563.5|56596.5|56546.5|56613.5|56563.5|56593.5|56543.5|11
1721996280000|2024-07-26 12:18:00|56600.5|56550.5|56606.5|56556.5|56606.5|56556.5|56596.5|56546.5|10
1721996290000|2024-07-26 12:18:10|56607.5|56557.5|56596.5|56546.5|56607.5|56557.5|56596.5|56546.5|6
1721996300000|2024-07-26 12:18:20|56598.5|56548.5|56596.5|56546.5|56600.5|56550.5|56593.5|56543.5|12
1721996310000|2024-07-26 12:18:30|56595.5|56545.5|56591.5|56541.5|56604.5|56554.5|56591.5|56541.5|11
1721996320000|2024-07-26 12:18:40|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|1
1721996330000|2024-07-26 12:18:50|56585.5|56535.5|56586.5|56536.5|56586.5|56536.5|56585.5|56535.5|2
1721996340000|2024-07-26 12:19:00|56589.5|56539.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|5
1721996350000|2024-07-26 12:19:10|56600.5|56550.5|56622|56572|56622|56572|56600.5|56550.5|7
1721996360000|2024-07-26 12:19:20|56621.5|56571.5|56636.5|56556.5|56638.5|56571.5|56621.5|56556.5|5
1721996370000|2024-07-26 12:19:30|56622|56572|56632|56552|56645|56582|56617|56552|16
1721996380000|2024-07-26 12:19:40|56617|56567|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|9
1721996390000|2024-07-26 12:19:50|56620.5|56570.5|56621.5|56571.5|56621.5|56571.5|56612.5|56562.5|5
1721996400000|2024-07-26 12:20:00|56622|56572|56647|56567|56647|56582|56617|56555|16
1721996410000|2024-07-26 12:20:10|56632|56582|56657|56577|56657|56588|56632|56572|6
1721996420000|2024-07-26 12:20:20|56642|56592|56642|56592|56662|56597|56642|56579|13
1721996430000|2024-07-26 12:20:30|56659|56579|56670|56590|56679|56613|56646|56579|16
1721996440000|2024-07-26 12:20:40|56652|56602|56662|56612|56680|56612|56652|56588|14
1721996450000|2024-07-26 12:20:50|56676|56596|56671|56591|56685|56622|56652|56584|16
1721996460000|2024-07-26 12:21:00|56657|56607|56679|56599|56679|56612|56657|56591|16
1721996470000|2024-07-26 12:21:10|56680|56600|56682|56632|56692|56632|56667|56599|10
1721996480000|2024-07-26 12:21:20|56696|56616|56692|56612|56696|56632|56672|56607|17
1721996490000|2024-07-26 12:21:30|56693|56613|56682|56602|56693|56613|56682|56602|11
1721996500000|2024-07-26 12:21:40|56688.5|56608.5|56684.5|56604.5|56688.5|56608.5|56684.5|56604.5|6
1721996510000|2024-07-26 12:21:50|56687|56607|56687|56607|56687|56607|56677|56597|8
1721996520000|2024-07-26 12:22:00|56692|56612|56682|56632|56694|56632|56682|56607.5|6
1721996530000|2024-07-26 12:22:10|56695|56615|56692|56612|56696|56632|56677|56612|8
1721996540000|2024-07-26 12:22:20|56691|56611|56677|56627|56692|56627|56677|56611|4
1721996550000|2024-07-26 12:22:30|56697|56617|56682|56632|56707|56632|56677|56612|13
1721996560000|2024-07-26 12:22:40|56683|56633|56704|56624|56705|56637|56683|56622|6
1721996570000|2024-07-26 12:22:50|56687|56637|56682|56632|56694|56637|56677|56614|6
1721996580000|2024-07-26 12:23:00|56697|56617|56697|56617|56697|56637|56676|56607|17
1721996590000|2024-07-26 12:23:10|56695|56615|56699|56619|56702|56637|56677|56613|12
1721996600000|2024-07-26 12:23:20|56700|56620|56672|56622|56700|56627|56672|56612|7
1721996610000|2024-07-26 12:23:30|56682|56602|56667|56617|56687|56622|56667|56600|10
1721996620000|2024-07-26 12:23:40|56681|56601|56667|56617|56684|56617|56667|56601|7
1721996630000|2024-07-26 12:23:50|56682|56602|56667|56617|56682|56617|56662|56599|8
1721996640000|2024-07-26 12:24:00|56672|56622|56677|56627|56691|56627|56672|56604|9
1721996650000|2024-07-26 12:24:10|56691|56611|56696|56616|56697|56632|56677|56610|9
1721996660000|2024-07-26 12:24:20|56695|56615|56694|56614|56696|56633|56682|56614|8
1721996670000|2024-07-26 12:24:30|56692|56612|56700|56620|56702|56637|56682|56612|13
1721996680000|2024-07-26 12:24:40|56687|56637|56691|56611|56702|56637|56677|56611|10
1721996690000|2024-07-26 12:24:50|56677|56627|56696|56616|56696|56632|56677|56610|13
1721996700000|2024-07-26 12:25:00|56696.5|56616.5|56701.5|56621.5|56706.5|56626.5|56691.5|56611.5|17
1721996710000|2024-07-26 12:25:10|56700.5|56620.5|56694.5|56614.5|56701.5|56621.5|56694.5|56614.5|9
1721996720000|2024-07-26 12:25:20|56696.5|56616.5|56701.5|56621.5|56701.5|56621.5|56694.5|56614.5|5
1721996730000|2024-07-26 12:25:30|56710.5|56630.5|56707.5|56627.5|56712.5|56632.5|56707.5|56627.5|7
1721996740000|2024-07-26 12:25:40|56706.5|56626.5|56707.5|56627.5|56722.5|56642.5|56701.5|56621.5|14
1721996750000|2024-07-26 12:25:50|56711.5|56631.5|56726.5|56646.5|56727.5|56647.5|56709.5|56629.5|11
1721996760000|2024-07-26 12:26:00|56722.5|56642.5|56757.5|56677.5|56760.5|56680.5|56722.5|56642.5|18
1721996770000|2024-07-26 12:26:10|56761.5|56681.5|56742.5|56662.5|56762.5|56682.5|56740.5|56660.5|11
1721996780000|2024-07-26 12:26:20|56741.5|56661.5|56737.5|56657.5|56744.5|56664.5|56737.5|56657.5|7
1721996790000|2024-07-26 12:26:30|56736.5|56656.5|56732.5|56652.5|56737.5|56657.5|56732.5|56652.5|5
1721996800000|2024-07-26 12:26:40|56727.5|56647.5|56727.5|56647.5|56732.5|56652.5|56727.5|56647.5|7
1721996810000|2024-07-26 12:26:50|56728.5|56648.5|56721.5|56641.5|56728.5|56648.5|56717.5|56637.5|11
1721996820000|2024-07-26 12:27:00|56722.5|56642.5|56737.5|56657.5|56740.5|56660.5|56722.5|56642.5|12
1721996830000|2024-07-26 12:27:10|56739.5|56659.5|56731.5|56651.5|56739.5|56659.5|56727.5|56647.5|6
1721996840000|2024-07-26 12:27:20|56732.5|56652.5|56732.5|56652.5|56736.5|56656.5|56732.5|56652.5|10
1721996850000|2024-07-26 12:27:30|56731.5|56651.5|56729.5|56649.5|56731.5|56651.5|56727.5|56647.5|6
1721996860000|2024-07-26 12:27:40|56728.5|56648.5|56719.5|56639.5|56728.5|56648.5|56719.5|56639.5|7
1721996870000|2024-07-26 12:27:50|56720.5|56640.5|56721.5|56641.5|56723.5|56643.5|56719.5|56639.5|9
1721996880000|2024-07-26 12:28:00|56722.5|56642.5|56720.5|56640.5|56726.5|56646.5|56719.5|56639.5|13
1721996890000|2024-07-26 12:28:10|56716.5|56636.5|56712.5|56632.5|56717.5|56637.5|56711.5|56631.5|12
1721996900000|2024-07-26 12:28:20|56714.5|56634.5|56713.5|56633.5|56716.5|56636.5|56712.5|56632.5|8
1721996910000|2024-07-26 12:28:30|56712.5|56632.5|56713.5|56633.5|56716.5|56636.5|56712.5|56632.5|8
1721996920000|2024-07-26 12:28:40|56712.5|56632.5|56711.5|56631.5|56717.5|56637.5|56711.5|56631.5|11
1721996930000|2024-07-26 12:28:50|56708.5|56628.5|56721.5|56641.5|56721.5|56641.5|56707.5|56627.5|10
1721996940000|2024-07-26 12:29:00|56720.5|56640.5|56716.5|56636.5|56721.5|56641.5|56711.5|56631.5|9
1721996950000|2024-07-26 12:29:10|56715.5|56635.5|56714.5|56634.5|56716.5|56636.5|56711.5|56631.5|11
1721996960000|2024-07-26 12:29:20|56713.5|56633.5|56701.5|56621.5|56714.5|56634.5|56692.5|56612.5|15
1721996970000|2024-07-26 12:29:30|56696.5|56616.5|56698.5|56618.5|56699.5|56619.5|56695.5|56615.5|8
1721996980000|2024-07-26 12:29:40|56701.5|56621.5|56702.5|56622.5|56704.5|56624.5|56698.5|56618.5|13
1721996990000|2024-07-26 12:29:50|56702|56622|56704|56639|56710|56639|56690|56616.5|14
1721997000000|2024-07-26 12:30:00|56709|56644|56700|56629|56747|56679|56696|56624|26
1721997010000|2024-07-26 12:30:10|56668|56597|56661|56581|56686|56609|56654|56577|21
1721997020000|2024-07-26 12:30:20|56660|56589|56651|56580|56670|56599|56621|56550|25
1721997030000|2024-07-26 12:30:30|56657|56586|56655|56584|56657|56586|56640|56569|15
1721997040000|2024-07-26 12:30:40|56648|56577|56670|56599|56683|56604|56648|56577|16
1721997050000|2024-07-26 12:30:50|56673|56602|56677|56606|56690|56619|56670|56596|20
1721997060000|2024-07-26 12:31:00|56675|56604|56691|56620|56710|56639|56675|56604|16
1721997070000|2024-07-26 12:31:10|56690|56619|56675|56604|56705|56634|56662|56597|17
1721997080000|2024-07-26 12:31:20|56669|56601|56659|56594|56673|56604|56654|56588|18
1721997090000|2024-07-26 12:31:30|56664|56593|56646.5|56566.5|56674.5|56599|56646.5|56566.5|17
1721997100000|2024-07-26 12:31:40|56641.5|56561.5|56641.5|56561.5|56659.5|56579.5|56641.5|56561.5|16
1721997110000|2024-07-26 12:31:50|56638.5|56558.5|56666.5|56586.5|56666.5|56586.5|56636.5|56556.5|18
1721997120000|2024-07-26 12:32:00|56647|56597|56676|56596|56681.5|56601.5|56647|56579|19
1721997130000|2024-07-26 12:32:10|56675|56595|56681.5|56601.5|56681.5|56601.5|56667|56587|17
1721997140000|2024-07-26 12:32:20|56685.5|56605.5|56682.5|56602.5|56691.5|56611.5|56668|56588|24
1721997150000|2024-07-26 12:32:30|56684.5|56604.5|56706.5|56626.5|56706.5|56626.5|56684.5|56604.5|16
1721997160000|2024-07-26 12:32:40|56704.5|56624.5|56706.5|56626.5|56718|56638|56703.5|56623.5|19
1721997170000|2024-07-26 12:32:50|56711.5|56631.5|56689.5|56609.5|56711.5|56631.5|56689.5|56609.5|17
1721997180000|2024-07-26 12:33:00|56688.5|56608.5|56674.5|56594.5|56694|56627|56674.5|56594.5|19
1721997190000|2024-07-26 12:33:10|56672.5|56592.5|56682.5|56602.5|56687|56607|56672.5|56592.5|17
1721997200000|2024-07-26 12:33:20|56666.5|56616.5|56677|56627|56698|56638.5|56661.5|56611.5|25
1721997210000|2024-07-26 12:33:30|56690|56610|56686.5|56636.5|56696|56636.5|56677|56610|15
1721997220000|2024-07-26 12:33:40|56685.5|56635.5|56695.5|56645.5|56702.5|56652.5|56684.5|56634.5|15
1721997230000|2024-07-26 12:33:50|56696.5|56646.5|56689.5|56639.5|56696.5|56646.5|56681.5|56631.5|12
1721997240000|2024-07-26 12:34:00|56691.5|56641.5|56725|56645|56729|56662|56691.5|56641.5|23
1721997250000|2024-07-26 12:34:10|56724|56644|56735|56655|56735|56672|56712|56644|26
1721997260000|2024-07-26 12:34:20|56717|56667|56709.5|56659.5|56729|56667.5|56709.5|56645|14
1721997270000|2024-07-26 12:34:30|56705.5|56655.5|56699|56619|56707.5|56657.5|56682|56619|16
1721997280000|2024-07-26 12:34:40|56687|56637|56692|56642|56715|56647|56687|56622|19
1721997290000|2024-07-26 12:34:50|56709|56629|56712.5|56662.5|56715.5|56662.5|56697|56623|16
1721997300000|2024-07-26 12:35:00|56712|56662|56722|56672|56742|56673|56712|56644|15
1721997310000|2024-07-26 12:35:10|56736|56656|56732.5|56682.5|56747|56682.5|56722|56656|11
1721997320000|2024-07-26 12:35:20|56735.5|56685.5|56727.5|56677.5|56735.5|56685.5|56727.5|56677.5|12
1721997330000|2024-07-26 12:35:30|56735.5|56685.5|56732.5|56682.5|56739.5|56689.5|56729.5|56679.5|12
1721997340000|2024-07-26 12:35:40|56730.5|56680.5|56730.5|56680.5|56737.5|56687.5|56722.5|56672.5|17
1721997350000|2024-07-26 12:35:50|56729.5|56679.5|56727.5|56677.5|56737.5|56687.5|56727.5|56677.5|10
1721997360000|2024-07-26 12:36:00|56722.5|56672.5|56702|56652|56722.5|56672.5|56702|56652|10
1721997370000|2024-07-26 12:36:10|56719|56639|56697.5|56647.5|56726.5|56657|56697.5|56635|13
1721997380000|2024-07-26 12:36:20|56699.5|56649.5|56681.5|56631.5|56699.5|56649.5|56681.5|56631.5|16
1721997390000|2024-07-26 12:36:30|56682.5|56632.5|56691.5|56641.5|56696.5|56646.5|56681.5|56631.5|17
1721997400000|2024-07-26 12:36:40|56696.5|56646.5|56681.5|56631.5|56706.5|56656.5|56681.5|56631.5|15
1721997410000|2024-07-26 12:36:50|56685.5|56635.5|56687.5|56637.5|56694.5|56644.5|56685.5|56635.5|7
1721997420000|2024-07-26 12:37:00|56686.5|56636.5|56707|56657|56731|56667.5|56686.5|56636.5|23
1721997430000|2024-07-26 12:37:10|56721|56641|56703.5|56653.5|56727|56662|56702|56640|17
1721997440000|2024-07-26 12:37:20|56702.5|56652.5|56706.5|56656.5|56712.5|56662.5|56696.5|56646.5|16
1721997450000|2024-07-26 12:37:30|56704.5|56654.5|56712.5|56662.5|56712.5|56662.5|56697.5|56647.5|16
1721997460000|2024-07-26 12:37:40|56717.5|56667.5|56712.5|56662.5|56717.5|56667.5|56712.5|56662.5|8
1721997470000|2024-07-26 12:37:50|56711.5|56661.5|56732.5|56682.5|56732.5|56682.5|56711.5|56661.5|13
1721997480000|2024-07-26 12:38:00|56730.5|56680.5|56731.5|56681.5|56734.5|56684.5|56727.5|56677.5|14
1721997490000|2024-07-26 12:38:10|56727.5|56677.5|56709.5|56659.5|56730.5|56680.5|56709.5|56659.5|10
1721997500000|2024-07-26 12:38:20|56708.5|56658.5|56714.5|56664.5|56725|56667.5|56707.5|56645|14
1721997510000|2024-07-26 12:38:30|56715.5|56665.5|56722.5|56672.5|56722.5|56672.5|56709.5|56659.5|13
1721997520000|2024-07-26 12:38:40|56725.5|56675.5|56721.5|56671.5|56725.5|56675.5|56719.5|56669.5|9
1721997530000|2024-07-26 12:38:50|56720.5|56670.5|56709.5|56659.5|56720.5|56670.5|56707.5|56657.5|12
1721997540000|2024-07-26 12:39:00|56708.5|56658.5|56702.5|56652.5|56710.5|56660.5|56702.5|56652.5|11
1721997550000|2024-07-26 12:39:10|56699.5|56649.5|56691.5|56641.5|56704.5|56654.5|56686.5|56636.5|12
1721997560000|2024-07-26 12:39:20|56694.5|56644.5|56667|56617|56694.5|56644.5|56662|56601|17
1721997570000|2024-07-26 12:39:30|56683|56603|56662|56612|56691|56627|56662|56598|16
1721997580000|2024-07-26 12:39:40|56675|56595|56631.5|56581.5|56675|56612|56631.5|56573|19
1721997590000|2024-07-26 12:39:50|56651.5|56571.5|56652.5|56572.5|56665.5|56585.5|56646.5|56566.5|18
1721997600000|2024-07-26 12:40:00|56637|56587|56637|56587|56656|56587|56632|56567|12
1721997610000|2024-07-26 12:40:10|56632|56582|56631.5|56581.5|56648|56591.5|56631.5|56567|10
1721997620000|2024-07-26 12:40:20|56626.5|56576.5|56621.5|56571.5|56632.5|56582.5|56618.5|56568.5|12
1721997630000|2024-07-26 12:40:30|56622.5|56572.5|56621.5|56571.5|56626.5|56576.5|56621.5|56571.5|14
1721997640000|2024-07-26 12:40:40|56625.5|56575.5|56601.5|56551.5|56626.5|56576.5|56601.5|56551.5|14
1721997650000|2024-07-26 12:40:50|56606.5|56556.5|56606.5|56556.5|56616.5|56566.5|56606.5|56556.5|13
1721997660000|2024-07-26 12:41:00|56601.5|56551.5|56606.5|56556.5|56616.5|56566.5|56601.5|56551.5|17
1721997670000|2024-07-26 12:41:10|56607.5|56557.5|56616.5|56566.5|56616.5|56566.5|56598.5|56548.5|13
1721997680000|2024-07-26 12:41:20|56612.5|56562.5|56611.5|56561.5|56622.5|56572.5|56611.5|56561.5|16
1721997690000|2024-07-26 12:41:30|56616.5|56566.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|12
1721997700000|2024-07-26 12:41:40|56624.5|56574.5|56619.5|56569.5|56624.5|56574.5|56616.5|56566.5|11
1721997710000|2024-07-26 12:41:50|56611.5|56561.5|56626.5|56576.5|56626.5|56576.5|56606.5|56556.5|16
1721997720000|2024-07-26 12:42:00|56630.5|56580.5|56629.5|56579.5|56636.5|56586.5|56626.5|56576.5|8
1721997730000|2024-07-26 12:42:10|56626.5|56576.5|56624.5|56574.5|56631.5|56581.5|56624.5|56574.5|13
1721997740000|2024-07-26 12:42:20|56626.5|56576.5|56636.5|56586.5|56636.5|56586.5|56625.5|56575.5|11
1721997750000|2024-07-26 12:42:30|56645.5|56595.5|56641.5|56591.5|56648.5|56598.5|56641.5|56591.5|9
1721997760000|2024-07-26 12:42:40|56636.5|56586.5|56641.5|56591.5|56641.5|56591.5|56636.5|56586.5|8
1721997770000|2024-07-26 12:42:50|56639.5|56589.5|56641.5|56591.5|56641.5|56591.5|56634.5|56584.5|8
1721997780000|2024-07-26 12:43:00|56645.5|56595.5|56636.5|56586.5|56646.5|56596.5|56631.5|56581.5|13
1721997790000|2024-07-26 12:43:10|56638.5|56588.5|56626.5|56576.5|56638.5|56588.5|56626.5|56576.5|8
1721997800000|2024-07-26 12:43:20|56629.5|56579.5|56631.5|56581.5|56639.5|56589.5|56629.5|56579.5|13
1721997810000|2024-07-26 12:43:30|56632.5|56582.5|56632.5|56582.5|56632.5|56582.5|56626.5|56576.5|7
1721997820000|2024-07-26 12:43:40|56641.5|56591.5|56631.5|56581.5|56641.5|56591.5|56631.5|56581.5|7
1721997830000|2024-07-26 12:43:50|56636.5|56586.5|56646.5|56596.5|56646.5|56596.5|56633.5|56583.5|11
1721997840000|2024-07-26 12:44:00|56647.5|56597.5|56644.5|56594.5|56647.5|56597.5|56637.5|56587.5|11
1721997850000|2024-07-26 12:44:10|56646.5|56596.5|56656.5|56606.5|56656.5|56606.5|56646.5|56596.5|4
1721997860000|2024-07-26 12:44:20|56661.5|56611.5|56666.5|56616.5|56666.5|56616.5|56661.5|56611.5|6
1721997870000|2024-07-26 12:44:30|56667.5|56617.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|9
1721997880000|2024-07-26 12:44:40|56668.5|56618.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|6
1721997890000|2024-07-26 12:44:50|56667.5|56617.5|56671.5|56621.5|56671.5|56621.5|56666.5|56616.5|8
1721997900000|2024-07-26 12:45:00|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|1
1721997910000|2024-07-26 12:45:10|56681.5|56631.5|56691.5|56641.5|56696.5|56646.5|56681.5|56631.5|12
1721997920000|2024-07-26 12:45:20|56689.5|56639.5|56691.5|56641.5|56691.5|56641.5|56686.5|56636.5|7
1721997930000|2024-07-26 12:45:30|56693.5|56643.5|56696.5|56646.5|56696.5|56646.5|56691.5|56641.5|10
1721997940000|2024-07-26 12:45:40|56691.5|56641.5|56692.5|56642.5|56694.5|56644.5|56691.5|56641.5|16
1721997950000|2024-07-26 12:45:50|56691.5|56641.5|56686.5|56636.5|56692.5|56642.5|56686.5|56636.5|9
1721997960000|2024-07-26 12:46:00|56684.5|56634.5|56707|56627|56709|56636.5|56682.5|56622|15
1721997970000|2024-07-26 12:46:10|56708|56628|56706.5|56626.5|56709|56629|56706.5|56626.5|8
1721997980000|2024-07-26 12:46:20|56707|56627|56686.5|56636.5|56709|56636.5|56686.5|56626.5|5
1721997990000|2024-07-26 12:46:30|56688.5|56638.5|56681.5|56631.5|56688.5|56638.5|56681.5|56631.5|5
1721998000000|2024-07-26 12:46:40|56686.5|56636.5|56681.5|56631.5|56691.5|56641.5|56681.5|56631.5|6
1721998010000|2024-07-26 12:46:50|56686.5|56636.5|56701.5|56651.5|56701.5|56651.5|56686.5|56636.5|4
1721998020000|2024-07-26 12:47:00|56703.5|56653.5|56706.5|56656.5|56706.5|56656.5|56701.5|56651.5|7
1721998030000|2024-07-26 12:47:10|56711.5|56661.5|56701.5|56651.5|56711.5|56661.5|56701.5|56651.5|9
1721998040000|2024-07-26 12:47:20|56704.5|56654.5|56711.5|56661.5|56716.5|56666.5|56704.5|56654.5|7
1721998050000|2024-07-26 12:47:30|56710.5|56660.5|56708.5|56658.5|56712.5|56662.5|56708.5|56658.5|5
1721998060000|2024-07-26 12:47:40|56707.5|56657.5|56706.5|56656.5|56711.5|56661.5|56701.5|56651.5|10
1721998070000|2024-07-26 12:47:50|56701.5|56651.5|56701.5|56651.5|56706.5|56656.5|56701.5|56651.5|4
1721998080000|2024-07-26 12:48:00|56702.5|56652.5|56696.5|56646.5|56706.5|56656.5|56691.5|56641.5|8
1721998090000|2024-07-26 12:48:10|56691.5|56641.5|56686.5|56636.5|56691.5|56641.5|56686.5|56636.5|2
1721998100000|2024-07-26 12:48:20|56681.5|56631.5|56689.5|56639.5|56691.5|56641.5|56681.5|56631.5|6
1721998110000|2024-07-26 12:48:30|56686.5|56636.5|56666.5|56616.5|56686.5|56636.5|56665.5|56615.5|9
1721998120000|2024-07-26 12:48:40|56662.5|56612.5|56671.5|56621.5|56671.5|56621.5|56661.5|56611.5|10
1721998130000|2024-07-26 12:48:50|56669.5|56619.5|56668.5|56618.5|56671.5|56621.5|56666.5|56616.5|14
1721998140000|2024-07-26 12:49:00|56669.5|56619.5|56666.5|56616.5|56676.5|56626.5|56666.5|56616.5|12
1721998150000|2024-07-26 12:49:10|56669.5|56619.5|56681.5|56631.5|56681.5|56631.5|56666.5|56616.5|13
1721998160000|2024-07-26 12:49:20|56686.5|56636.5|56697|56647|56709|56647|56686.5|56624|15
1721998170000|2024-07-26 12:49:30|56692|56642|56691.5|56641.5|56692|56642|56687.5|56637.5|6
1721998180000|2024-07-26 12:49:40|56687.5|56637.5|56688.5|56638.5|56689.5|56639.5|56686.5|56636.5|8
1721998190000|2024-07-26 12:49:50|56687.5|56637.5|56686.5|56636.5|56691.5|56641.5|56686.5|56636.5|6
1721998200000|2024-07-26 12:50:00|56689.5|56639.5|56677.5|56627.5|56689.5|56639.5|56677.5|56627.5|6
1721998210000|2024-07-26 12:50:10|56679.5|56629.5|56680.5|56630.5|56686.5|56636.5|56678.5|56628.5|17
1721998220000|2024-07-26 12:50:20|56679.5|56629.5|56676.5|56626.5|56679.5|56629.5|56675.5|56625.5|4
1721998230000|2024-07-26 12:50:30|56675.5|56625.5|56664.5|56614.5|56675.5|56625.5|56661.5|56611.5|14
1721998240000|2024-07-26 12:50:40|56662.5|56612.5|56661.5|56611.5|56664.5|56614.5|56661.5|56611.5|12
1721998250000|2024-07-26 12:50:50|56651.5|56601.5|56653|56573|56653|56601.5|56636.5|56572|15
1721998260000|2024-07-26 12:51:00|56627|56577|56622|56572|56647|56582|56622|56558|13
1721998270000|2024-07-26 12:51:10|56638|56558|56622.5|56572.5|56642|56578.5|56622|56557|11
1721998280000|2024-07-26 12:51:20|56621.5|56571.5|56601.5|56521.5|56621.5|56571.5|56587|56513.5|15
1721998290000|2024-07-26 12:51:30|56599.5|56519.5|56587.5|56507.5|56599.5|56519.5|56581.5|56501.5|16
1721998300000|2024-07-26 12:51:40|56590.5|56510.5|56582.5|56502.5|56596.5|56516.5|56576.5|56496.5|15
1721998310000|2024-07-26 12:51:50|56581.5|56501.5|56552|56502|56591|56517|56552|56483|10
1721998320000|2024-07-26 12:52:00|56559|56479|56578|56498|56578|56517|56547|56479|11
1721998330000|2024-07-26 12:52:10|56562|56512|56577|56527|56585|56527|56562|56495|14
1721998340000|2024-07-26 12:52:20|56588|56508|56582|56532|56599|56537|56572|56504|15
1721998350000|2024-07-26 12:52:30|56587|56537|56581.5|56531.5|56602|56537|56581.5|56517|12
1721998360000|2024-07-26 12:52:40|56578.5|56528.5|56581.5|56531.5|56581.5|56531.5|56571.5|56521.5|14
1721998370000|2024-07-26 12:52:50|56580.5|56530.5|56586.5|56536.5|56586.5|56536.5|56576.5|56526.5|7
1721998380000|2024-07-26 12:53:00|56583.5|56533.5|56579.5|56529.5|56583.5|56533.5|56576.5|56526.5|9
1721998390000|2024-07-26 12:53:10|56580.5|56530.5|56586.5|56536.5|56586.5|56536.5|56576.5|56526.5|14
1721998400000|2024-07-26 12:53:20|56587.5|56537.5|56591.5|56541.5|56601.5|56551.5|56587.5|56537.5|12
1721998410000|2024-07-26 12:53:30|56590.5|56540.5|56594.5|56544.5|56596.5|56546.5|56586.5|56536.5|17
1721998420000|2024-07-26 12:53:40|56595.5|56545.5|56571.5|56521.5|56596.5|56546.5|56571.5|56521.5|12
1721998430000|2024-07-26 12:53:50|56566.5|56516.5|56582|56532|56601|56537|56557.5|56498|22
1721998440000|2024-07-26 12:54:00|56597|56517|56594|56514|56601|56527|56577|56513|10
1721998450000|2024-07-26 12:54:10|56600|56520|56612|56532|56612|56552|56586.5|56520|15
1721998460000|2024-07-26 12:54:20|56597|56547|56598.5|56548.5|56611|56548.5|56591.5|56525|12
1721998470000|2024-07-26 12:54:30|56599.5|56549.5|56601.5|56551.5|56606.5|56556.5|56596.5|56546.5|11
1721998480000|2024-07-26 12:54:40|56600.5|56550.5|56601.5|56551.5|56601.5|56551.5|56600.5|56550.5|4
1721998490000|2024-07-26 12:54:50|56619.5|56539.5|56616.5|56536.5|56619.5|56539.5|56616.5|56536.5|4
1721998500000|2024-07-26 12:55:00|56591.5|56541.5|56581.5|56531.5|56591.5|56541.5|56576.5|56526.5|12
1721998510000|2024-07-26 12:55:10|56582.5|56532.5|56556|56506|56582.5|56532.5|56556|56492|21
1721998520000|2024-07-26 12:55:20|56569|56489|56563.5|56483.5|56569|56501|56542|56478|15
1721998530000|2024-07-26 12:55:30|56563|56483|56551|56501|56563|56501|56541|56478|7
1721998540000|2024-07-26 12:55:40|56566|56486|56565.5|56515.5|56568|56515.5|56551|56485.5|14
1721998550000|2024-07-26 12:55:50|56568.5|56518.5|56581|56501|56582|56524.5|56565.5|56501|10
1721998560000|2024-07-26 12:56:00|56566|56516|56567.5|56517.5|56582|56520.5|56561.5|56501.5|14
1721998570000|2024-07-26 12:56:10|56566.5|56516.5|56555.5|56505.5|56566.5|56516.5|56552.5|56502.5|13
1721998580000|2024-07-26 12:56:20|56557.5|56507.5|56564.5|56514.5|56564.5|56514.5|56555.5|56505.5|12
1721998590000|2024-07-26 12:56:30|56565.5|56515.5|56558.5|56508.5|56570.5|56520.5|56558.5|56508.5|14
1721998600000|2024-07-26 12:56:40|56555.5|56505.5|56555.5|56505.5|56560.5|56510.5|56555.5|56505.5|10
1721998610000|2024-07-26 12:56:50|56557.5|56507.5|56521|56471|56557.5|56507.5|56521|56457|15
1721998620000|2024-07-26 12:57:00|56534.5|56454.5|56541|56461|56545.5|56465.5|56530.5|56450.5|18
1721998630000|2024-07-26 12:57:10|56543|56463|56541|56491|56554|56491|56531|56463|14
1721998640000|2024-07-26 12:57:20|56557|56477|56540.5|56490.5|56558|56495.5|56540.5|56473|13
1721998650000|2024-07-26 12:57:30|56538.5|56488.5|56542.5|56492.5|56542.5|56492.5|56530.5|56480.5|16
1721998660000|2024-07-26 12:57:40|56540.5|56490.5|56525.5|56475.5|56540.5|56490.5|56520.5|56470.5|17
1721998670000|2024-07-26 12:57:50|56524.5|56474.5|56515.5|56465.5|56524.5|56474.5|56512.5|56462.5|10
1721998680000|2024-07-26 12:58:00|56520.5|56470.5|56524.5|56474.5|56525.5|56475.5|56519.5|56469.5|7
1721998690000|2024-07-26 12:58:10|56525.5|56475.5|56530.5|56480.5|56534.5|56484.5|56525.5|56475.5|10
1721998700000|2024-07-26 12:58:20|56521.5|56471.5|56517.5|56467.5|56523.5|56473.5|56511.5|56461.5|15
1721998710000|2024-07-26 12:58:30|56515.5|56465.5|56535.5|56485.5|56535.5|56485.5|56515.5|56465.5|19
1721998720000|2024-07-26 12:58:40|56526.5|56476.5|56532.5|56482.5|56535.5|56485.5|56522.5|56472.5|12
1721998730000|2024-07-26 12:58:50|56533.5|56483.5|56530.5|56480.5|56534.5|56484.5|56530.5|56480.5|13
1721998740000|2024-07-26 12:59:00|56533.5|56483.5|56530.5|56480.5|56535.5|56485.5|56525.5|56475.5|13
1721998750000|2024-07-26 12:59:10|56532.5|56482.5|56533.5|56483.5|56535.5|56485.5|56530.5|56480.5|14
1721998760000|2024-07-26 12:59:20|56530.5|56480.5|56540.5|56490.5|56540.5|56490.5|56530.5|56480.5|8
1721998770000|2024-07-26 12:59:30|56539.5|56489.5|56535.5|56485.5|56540.5|56490.5|56535.5|56485.5|8
1721998780000|2024-07-26 12:59:40|56531.5|56481.5|56515|56465|56531.5|56481.5|56501|56438|16
1721998790000|2024-07-26 12:59:50|56527|56447|56500.5|56450.5|56534|56466|56500.5|56439|18
1721998800000|2024-07-26 13:00:00|56505.5|56455.5|56503.5|56453.5|56507.5|56457.5|56502.5|56452.5|10
1721998810000|2024-07-26 13:00:10|56505.5|56455.5|56495|56415|56505.5|56455.5|56480.5|56415|22
1721998820000|2024-07-26 13:00:20|56480|56430|56480.5|56430.5|56500|56435|56480|56412|16
1721998830000|2024-07-26 13:00:30|56478.5|56428.5|56485.5|56435.5|56485.5|56435.5|56478.5|56428.5|7
1721998840000|2024-07-26 13:00:40|56484.5|56434.5|56480.5|56430.5|56487.5|56437.5|56480.5|56430.5|7
1721998850000|2024-07-26 13:00:50|56485.5|56435.5|56495.5|56445.5|56495.5|56445.5|56485.5|56435.5|10
1721998860000|2024-07-26 13:01:00|56500.5|56450.5|56506.5|56456.5|56509.5|56459.5|56500.5|56450.5|19
1721998870000|2024-07-26 13:01:10|56508.5|56458.5|56525.5|56475.5|56527.5|56477.5|56505.5|56455.5|18
1721998880000|2024-07-26 13:01:20|56522.5|56472.5|56515.5|56465.5|56522.5|56472.5|56512.5|56462.5|11
1721998890000|2024-07-26 13:01:30|56511.5|56461.5|56503.5|56453.5|56514.5|56464.5|56503.5|56453.5|11
1721998900000|2024-07-26 13:01:40|56504.5|56454.5|56500.5|56450.5|56505.5|56455.5|56492.5|56442.5|13
1721998910000|2024-07-26 13:01:50|56495.5|56445.5|56495.5|56445.5|56495.5|56445.5|56490.5|56440.5|6
1721998920000|2024-07-26 13:02:00|56496.5|56446.5|56480.5|56430.5|56497.5|56447.5|56477.5|56427.5|11
1721998930000|2024-07-26 13:02:10|56479.5|56429.5|56485.5|56435.5|56485.5|56435.5|56478.5|56428.5|17
1721998940000|2024-07-26 13:02:20|56483.5|56433.5|56490.5|56440.5|56490.5|56440.5|56480.5|56430.5|9
1721998950000|2024-07-26 13:02:30|56489.5|56439.5|56485.5|56435.5|56490.5|56440.5|56485.5|56435.5|5
1721998960000|2024-07-26 13:02:40|56486.5|56436.5|56487.5|56437.5|56490.5|56440.5|56485.5|56435.5|11
1721998970000|2024-07-26 13:02:50|56488.5|56438.5|56491.5|56441.5|56492.5|56442.5|56485.5|56435.5|12
1721998980000|2024-07-26 13:03:00|56492.5|56442.5|56490.5|56440.5|56495.5|56445.5|56490.5|56440.5|6
1721998990000|2024-07-26 13:03:10|56495.5|56445.5|56498.5|56448.5|56500.5|56450.5|56490.5|56440.5|13
1721999000000|2024-07-26 13:03:20|56497.5|56447.5|56497.5|56447.5|56505.5|56455.5|56496.5|56446.5|12
1721999010000|2024-07-26 13:03:30|56500.5|56450.5|56505.5|56455.5|56505.5|56455.5|56500.5|56450.5|7
1721999030000|2024-07-26 13:03:50|56504.5|56454.5|56502.5|56452.5|56505.5|56455.5|56500.5|56450.5|4
1721999040000|2024-07-26 13:04:00|56500.5|56450.5|56510.5|56460.5|56510.5|56460.5|56500.5|56450.5|15
1721999050000|2024-07-26 13:04:10|56505.5|56455.5|56505.5|56455.5|56505.5|56455.5|56505.5|56455.5|1
1721999060000|2024-07-26 13:04:20|56510.5|56460.5|56505.5|56455.5|56513.5|56463.5|56505.5|56455.5|11
1721999070000|2024-07-26 13:04:30|56506.5|56456.5|56495.5|56445.5|56506.5|56456.5|56495.5|56445.5|7
1721999080000|2024-07-26 13:04:40|56490.5|56440.5|56485.5|56435.5|56490.5|56440.5|56482.5|56432.5|15
1721999090000|2024-07-26 13:04:50|56486.5|56436.5|56485.5|56435.5|56486.5|56436.5|56480.5|56430.5|10
1721999100000|2024-07-26 13:05:00|56487.5|56437.5|56470.5|56420.5|56490.5|56440.5|56470.5|56420.5|16
1721999110000|2024-07-26 13:05:10|56469.5|56419.5|56475.5|56425.5|56475.5|56425.5|56466.5|56416.5|7
1721999120000|2024-07-26 13:05:20|56476.5|56426.5|56485.5|56435.5|56485.5|56435.5|56473.5|56423.5|10
1721999130000|2024-07-26 13:05:30|56482.5|56432.5|56483.5|56433.5|56484.5|56434.5|56480.5|56430.5|5
1721999140000|2024-07-26 13:05:40|56484.5|56434.5|56497.5|56417.5|56499.5|56435.5|56480.5|56415.5|19
1721999150000|2024-07-26 13:05:50|56500.5|56420.5|56485.5|56435.5|56500.5|56435.5|56485.5|56420.5|2
1721999160000|2024-07-26 13:06:00|56490.5|56440.5|56501.5|56451.5|56501.5|56451.5|56486.5|56436.5|13
1721999170000|2024-07-26 13:06:10|56500.5|56450.5|56505.5|56455.5|56524.5|56460.5|56500.5|56441.5|12
1721999180000|2024-07-26 13:06:20|56500.5|56450.5|56535.5|56455.5|56540.5|56460.5|56497.5|56430.5|18
1721999190000|2024-07-26 13:06:30|56538.5|56458.5|56541|56461|56546|56466|56535.5|56455.5|18
1721999200000|2024-07-26 13:06:40|56543|56463|56561|56481|56561|56481.5|56530.5|56461|15
1721999210000|2024-07-26 13:06:50|56564|56484|56596|56516|56605|56525|56564|56484|20
1721999220000|2024-07-26 13:07:00|56593|56513|56596|56516|56596|56516|56590|56510|10
1721999230000|2024-07-26 13:07:10|56595|56515|56572.5|56492.5|56597|56517|56571.5|56491.5|18
1721999240000|2024-07-26 13:07:20|56570.5|56490.5|56563.5|56483.5|56570.5|56490.5|56550.5|56470.5|23
1721999250000|2024-07-26 13:07:30|56565.5|56485.5|56565.5|56485.5|56571.5|56491.5|56560.5|56480.5|14
1721999260000|2024-07-26 13:07:40|56562.5|56482.5|56551|56501|56570.5|56506|56551|56482.5|12
1721999270000|2024-07-26 13:07:50|56567|56487|56545.5|56495.5|56568|56505|56545.5|56487|8
1721999280000|2024-07-26 13:08:00|56550.5|56500.5|56550.5|56500.5|56560.5|56510.5|56543.5|56493.5|23
1721999290000|2024-07-26 13:08:10|56545.5|56495.5|56535.5|56485.5|56555.5|56505.5|56535.5|56485.5|20
1721999300000|2024-07-26 13:08:20|56540.5|56490.5|56530.5|56480.5|56543.5|56493.5|56530.5|56480.5|16
1721999310000|2024-07-26 13:08:30|56532.5|56482.5|56526.5|56476.5|56535.5|56485.5|56522.5|56472.5|17
1721999320000|2024-07-26 13:08:40|56529.5|56479.5|56533.5|56483.5|56535.5|56485.5|56527.5|56477.5|10
1721999330000|2024-07-26 13:08:50|56535.5|56485.5|56525.5|56475.5|56535.5|56485.5|56524.5|56474.5|6
1721999340000|2024-07-26 13:09:00|56527.5|56477.5|56520.5|56470.5|56527.5|56477.5|56520.5|56470.5|5
1721999350000|2024-07-26 13:09:10|56517.5|56467.5|56490.5|56410.5|56517.5|56467.5|56475|56405.5|19
1721999360000|2024-07-26 13:09:20|56492.5|56412.5|56490.5|56410.5|56497.5|56417.5|56485.5|56405.5|14
1721999370000|2024-07-26 13:09:30|56494.5|56414.5|56500.5|56420.5|56500.5|56420.5|56490.5|56410.5|13
1721999380000|2024-07-26 13:09:40|56504|56424|56495|56445|56504|56445|56485|56420|13
1721999390000|2024-07-26 13:09:50|56508|56428|56495|56445|56520|56455|56495|56428|18
1721999400000|2024-07-26 13:10:00|56490|56440|56505.5|56455.5|56505.5|56455.5|56490|56440|9
1721999410000|2024-07-26 13:10:10|56497.5|56447.5|56490.5|56440.5|56497.5|56447.5|56490.5|56440.5|10
1721999420000|2024-07-26 13:10:20|56495.5|56445.5|56477.5|56427.5|56505.5|56455.5|56477.5|56427.5|12
1721999430000|2024-07-26 13:10:30|56480.5|56430.5|56470.5|56420.5|56485.5|56435.5|56470.5|56420.5|13
1721999440000|2024-07-26 13:10:40|56467.5|56417.5|56480.5|56430.5|56482.5|56432.5|56465.5|56415.5|9
1721999450000|2024-07-26 13:10:50|56484.5|56434.5|56470.5|56420.5|56485.5|56435.5|56470.5|56420.5|13
1721999460000|2024-07-26 13:11:00|56475.5|56425.5|56478.5|56428.5|56482.5|56432.5|56473.5|56423.5|14
1721999470000|2024-07-26 13:11:10|56475.5|56425.5|56485.5|56405.5|56491.5|56430.5|56475.5|56405.5|11
1721999480000|2024-07-26 13:11:20|56480.5|56400.5|56495.5|56415.5|56495.5|56415.5|56475.5|56395.5|13
1721999490000|2024-07-26 13:11:30|56494|56414|56500|56420|56500.5|56420.5|56491|56411|11
1721999500000|2024-07-26 13:11:40|56499|56419|56513|56433|56520.5|56440.5|56499|56419|14
1721999510000|2024-07-26 13:11:50|56515|56435|56525|56445|56525.5|56445.5|56515|56435|11
1721999520000|2024-07-26 13:12:00|56535|56455|56541|56461|56563.5|56483.5|56535|56455|15
1721999530000|2024-07-26 13:12:10|56544|56464|56526|56446|56546|56466|56526|56446|17
1721999540000|2024-07-26 13:12:20|56530|56450|56539|56459|56539|56466|56516|56450|11
1721999550000|2024-07-26 13:12:30|56544|56464|56548|56468|56550|56486|56531|56463|20
1721999560000|2024-07-26 13:12:40|56536|56486|56534.5|56484.5|56549.5|56486|56531|56465|7
1721999570000|2024-07-26 13:12:50|56535.5|56485.5|56522.5|56472.5|56535.5|56485.5|56521.5|56471.5|12
1721999580000|2024-07-26 13:13:00|56523.5|56473.5|56518.5|56468.5|56523.5|56473.5|56510.5|56460.5|14
1721999590000|2024-07-26 13:13:10|56517.5|56467.5|56526.5|56476.5|56529.5|56479.5|56515.5|56465.5|11
1721999600000|2024-07-26 13:13:20|56525.5|56475.5|56520.5|56470.5|56530.5|56480.5|56513.5|56463.5|18
1721999610000|2024-07-26 13:13:30|56515.5|56465.5|56535.5|56485.5|56535.5|56485.5|56515.5|56465.5|11
1721999620000|2024-07-26 13:13:40|56532.5|56482.5|56530.5|56480.5|56535.5|56485.5|56530.5|56480.5|4
1721999630000|2024-07-26 13:13:50|56538.5|56488.5|56559.5|56509.5|56559.5|56509.5|56538.5|56488.5|9
1721999640000|2024-07-26 13:14:00|56560.5|56510.5|56536|56486|56572|56511|56536|56486|12
1721999650000|2024-07-26 13:14:10|56526|56476|56526|56476|56548.5|56481|56526|56465|7
1721999660000|2024-07-26 13:14:20|56543|56463|56526|56476|56545|56481|56526|56461|12
1721999670000|2024-07-26 13:14:30|56542|56462|56528.5|56478.5|56542|56480.5|56525.5|56462|16
1721999680000|2024-07-26 13:14:40|56529.5|56479.5|56525.5|56475.5|56539.5|56489.5|56525.5|56475.5|15
1721999690000|2024-07-26 13:14:50|56526.5|56476.5|56535.5|56485.5|56535.5|56485.5|56525.5|56475.5|10
1721999700000|2024-07-26 13:15:00|56530.5|56480.5|56520.5|56470.5|56530.5|56480.5|56518.5|56468.5|9
1721999710000|2024-07-26 13:15:10|56517.5|56467.5|56509.5|56459.5|56528.5|56478.5|56509.5|56459.5|11
1721999720000|2024-07-26 13:15:20|56510.5|56460.5|56510.5|56460.5|56513.5|56463.5|56510.5|56460.5|7
1721999730000|2024-07-26 13:15:30|56509.5|56459.5|56515.5|56465.5|56515.5|56465.5|56509.5|56459.5|6
1721999740000|2024-07-26 13:15:40|56514.5|56464.5|56520.5|56470.5|56521.5|56471.5|56514.5|56464.5|8
1721999750000|2024-07-26 13:15:50|56515.5|56465.5|56505.5|56455.5|56515.5|56465.5|56496.5|56446.5|14
1721999760000|2024-07-26 13:16:00|56509.5|56459.5|56510.5|56460.5|56511.5|56461.5|56509.5|56459.5|5
1721999770000|2024-07-26 13:16:10|56515.5|56465.5|56520.5|56470.5|56530.5|56480.5|56515.5|56465.5|11
1721999780000|2024-07-26 13:16:20|56525.5|56475.5|56525.5|56475.5|56525.5|56475.5|56525.5|56475.5|1
1721999790000|2024-07-26 13:16:30|56523.5|56473.5|56540.5|56490.5|56540.5|56490.5|56523.5|56473.5|9
1721999800000|2024-07-26 13:16:40|56539.5|56489.5|56535.5|56485.5|56540.5|56490.5|56535.5|56485.5|12
1721999810000|2024-07-26 13:16:50|56536.5|56486.5|56535.5|56485.5|56540.5|56490.5|56535.5|56485.5|7
1721999820000|2024-07-26 13:17:00|56540.5|56490.5|56530.5|56480.5|56540.5|56490.5|56530.5|56480.5|4
1721999830000|2024-07-26 13:17:10|56535.5|56485.5|56545.5|56495.5|56545.5|56495.5|56530.5|56480.5|10
1721999840000|2024-07-26 13:17:20|56555.5|56505.5|56576.5|56496.5|56579|56505.5|56555.5|56488.5|11
1721999850000|2024-07-26 13:17:30|56556|56506|56571.5|56521.5|56571.5|56521.5|56556|56506|7
1721999860000|2024-07-26 13:17:40|56566.5|56516.5|56566.5|56516.5|56581.5|56531.5|56566.5|56516.5|15
1721999870000|2024-07-26 13:17:50|56564.5|56514.5|56541|56491|56566.5|56516.5|56536|56472|11
1721999880000|2024-07-26 13:18:00|56555.5|56475.5|56541|56491|56565.5|56491|56541|56466.5|20
1721999890000|2024-07-26 13:18:10|56558|56478|56546.5|56496.5|56564|56496.5|56541|56475|18
1721999900000|2024-07-26 13:18:20|56547.5|56497.5|56551.5|56501.5|56556.5|56506.5|56547.5|56497.5|6
1721999910000|2024-07-26 13:18:30|56554.5|56504.5|56556.5|56506.5|56563.5|56513.5|56554.5|56504.5|12
1721999920000|2024-07-26 13:18:40|56558.5|56508.5|56556.5|56506.5|56566.5|56516.5|56556.5|56506.5|5
1721999930000|2024-07-26 13:18:50|56555.5|56505.5|56546.5|56496.5|56555.5|56505.5|56546.5|56496.5|8
1721999940000|2024-07-26 13:19:00|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56531.5|56481.5|11
1721999950000|2024-07-26 13:19:10|56538.5|56488.5|56535.5|56485.5|56538.5|56488.5|56533.5|56483.5|12
1721999960000|2024-07-26 13:19:20|56536.5|56486.5|56548.5|56498.5|56551.5|56501.5|56531.5|56481.5|13
1721999970000|2024-07-26 13:19:30|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|56548.5|56498.5|4
1721999980000|2024-07-26 13:19:40|56547.5|56497.5|56551.5|56501.5|56556.5|56506.5|56541.5|56491.5|17
1721999990000|2024-07-26 13:19:50|56549.5|56499.5|56541.5|56491.5|56551.5|56501.5|56541.5|56491.5|14
1722000000000|2024-07-26 13:20:00|56536.5|56486.5|56528.5|56478.5|56536.5|56486.5|56526.5|56476.5|13
1722000010000|2024-07-26 13:20:10|56524.5|56474.5|56525.5|56475.5|56527.5|56477.5|56520.5|56470.5|17
1722000020000|2024-07-26 13:20:20|56526.5|56476.5|56540.5|56460.5|56542.5|56476.5|56526.5|56460.5|11
1722000030000|2024-07-26 13:20:30|56520.5|56470.5|56520.5|56470.5|56525.5|56475.5|56520.5|56470.5|5
1722000040000|2024-07-26 13:20:40|56515.5|56465.5|56515.5|56465.5|56515.5|56465.5|56511.5|56461.5|5
1722000050000|2024-07-26 13:20:50|56524.5|56474.5|56531.5|56481.5|56531.5|56481.5|56524.5|56474.5|6
1722000060000|2024-07-26 13:21:00|56533.5|56483.5|56539.5|56489.5|56546.5|56496.5|56533.5|56483.5|10
1722000070000|2024-07-26 13:21:10|56541.5|56491.5|56531.5|56481.5|56541.5|56491.5|56531.5|56481.5|9
1722000080000|2024-07-26 13:21:20|56554.5|56504.5|56561|56511|56571|56511|56554.5|56488|10
1722000090000|2024-07-26 13:21:30|56580|56500|56571|56521|56594|56526|56561|56500|13
1722000100000|2024-07-26 13:21:40|56586|56506|56589|56509|56593|56526|56571|56506|9
1722000110000|2024-07-26 13:21:50|56576|56526|56621.5|56541.5|56621.5|56541.5|56576|56519|16
1722000120000|2024-07-26 13:22:00|56618.5|56538.5|56616|56536|56618.5|56551|56601|56536|4
1722000130000|2024-07-26 13:22:10|56617|56537|56601.5|56551.5|56619|56554.5|56601|56535|12
1722000140000|2024-07-26 13:22:20|56604.5|56554.5|56606.5|56556.5|56611.5|56561.5|56601.5|56551.5|9
1722000150000|2024-07-26 13:22:30|56607.5|56557.5|56596.5|56546.5|56616.5|56566.5|56594.5|56544.5|14
1722000160000|2024-07-26 13:22:40|56601.5|56551.5|56596.5|56546.5|56601.5|56551.5|56594.5|56544.5|7
1722000170000|2024-07-26 13:22:50|56597.5|56547.5|56601.5|56551.5|56601.5|56551.5|56596.5|56546.5|4
1722000180000|2024-07-26 13:23:00|56596.5|56546.5|56596.5|56546.5|56606.5|56556.5|56591.5|56541.5|7
1722000190000|2024-07-26 13:23:10|56593.5|56543.5|56586.5|56536.5|56596.5|56546.5|56584.5|56534.5|14
1722000200000|2024-07-26 13:23:20|56588.5|56538.5|56591.5|56541.5|56591.5|56541.5|56586.5|56536.5|6
1722000210000|2024-07-26 13:23:30|56596.5|56546.5|56601.5|56551.5|56601.5|56551.5|56596.5|56546.5|3
1722000220000|2024-07-26 13:23:40|56596.5|56546.5|56601.5|56551.5|56601.5|56551.5|56596.5|56546.5|3
1722000230000|2024-07-26 13:23:50|56603.5|56553.5|56605.5|56555.5|56606.5|56556.5|56603.5|56553.5|6
1722000240000|2024-07-26 13:24:00|56604.5|56554.5|56601.5|56551.5|56612.5|56562.5|56601.5|56551.5|6
1722000250000|2024-07-26 13:24:10|56599.5|56549.5|56616.5|56566.5|56621.5|56571.5|56596.5|56546.5|13
1722000260000|2024-07-26 13:24:20|56617.5|56567.5|56631.5|56581.5|56631.5|56581.5|56617.5|56567.5|8
1722000270000|2024-07-26 13:24:30|56626.5|56576.5|56616.5|56566.5|56631.5|56581.5|56616.5|56566.5|10
1722000280000|2024-07-26 13:24:40|56617.5|56567.5|56616.5|56566.5|56617.5|56567.5|56611.5|56561.5|4
1722000290000|2024-07-26 13:24:50|56621.5|56571.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|4
1722000300000|2024-07-26 13:25:00|56620.5|56570.5|56621.5|56571.5|56623.5|56573.5|56620.5|56570.5|6
1722000310000|2024-07-26 13:25:10|56618.5|56568.5|56614.5|56564.5|56618.5|56568.5|56611.5|56561.5|8
1722000320000|2024-07-26 13:25:20|56616.5|56566.5|56624.5|56574.5|56628.5|56578.5|56615.5|56565.5|10
1722000330000|2024-07-26 13:25:30|56626.5|56576.5|56636.5|56586.5|56636.5|56586.5|56626.5|56576.5|4
1722000340000|2024-07-26 13:25:40|56641.5|56591.5|56651.5|56601.5|56651.5|56601.5|56641.5|56591.5|7
1722000350000|2024-07-26 13:25:50|56652.5|56602.5|56656.5|56606.5|56656.5|56606.5|56651.5|56601.5|3
1722000360000|2024-07-26 13:26:00|56661.5|56611.5|56656.5|56606.5|56661.5|56611.5|56656.5|56606.5|6
1722000370000|2024-07-26 13:26:10|56657.5|56607.5|56656.5|56606.5|56657.5|56607.5|56656.5|56606.5|4
1722000380000|2024-07-26 13:26:20|56661.5|56611.5|56676.5|56596.5|56676.5|56611.5|56656.5|56596|5
1722000390000|2024-07-26 13:26:30|56671.5|56591.5|56676.5|56596.5|56676.5|56606.5|56651.5|56591.5|9
1722000400000|2024-07-26 13:26:40|56679|56599|56660.5|56610.5|56681.5|56611.5|56656.5|56596.5|14
1722000410000|2024-07-26 13:26:50|56657.5|56607.5|56651.5|56601.5|56657.5|56607.5|56651.5|56601.5|3
1722000420000|2024-07-26 13:27:00|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|56636.5|56586.5|10
1722000430000|2024-07-26 13:27:10|56645.5|56595.5|56636.5|56586.5|56646.5|56596.5|56636.5|56586.5|5
1722000440000|2024-07-26 13:27:20|56631.5|56581.5|56646.5|56596.5|56646.5|56596.5|56631.5|56581.5|7
1722000450000|2024-07-26 13:27:30|56656.5|56606.5|56641.5|56591.5|56656.5|56606.5|56641.5|56591.5|11
1722000460000|2024-07-26 13:27:40|56640.5|56590.5|56656.5|56606.5|56656.5|56606.5|56640.5|56590.5|14
1722000470000|2024-07-26 13:27:50|56661.5|56611.5|56653.5|56603.5|56661.5|56611.5|56651.5|56601.5|9
1722000480000|2024-07-26 13:28:00|56652.5|56602.5|56656.5|56606.5|56656.5|56606.5|56646.5|56596.5|12
1722000490000|2024-07-26 13:28:10|56651.5|56601.5|56661.5|56611.5|56661.5|56611.5|56651.5|56601.5|11
1722000500000|2024-07-26 13:28:20|56660.5|56610.5|56676.5|56626.5|56676.5|56626.5|56660.5|56610.5|7
1722000510000|2024-07-26 13:28:30|56671.5|56621.5|56681.5|56631.5|56681.5|56631.5|56671.5|56621.5|6
1722000520000|2024-07-26 13:28:40|56676.5|56626.5|56666.5|56616.5|56676.5|56626.5|56666.5|56616.5|4
1722000530000|2024-07-26 13:28:50|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|56662.5|56612.5|11
1722000540000|2024-07-26 13:29:00|56669.5|56619.5|56667.5|56617.5|56670.5|56620.5|56664.5|56614.5|12
1722000550000|2024-07-26 13:29:10|56666.5|56616.5|56653.5|56603.5|56666.5|56616.5|56646.5|56596.5|11
1722000560000|2024-07-26 13:29:20|56654.5|56604.5|56656.5|56606.5|56661.5|56611.5|56654.5|56604.5|7
1722000570000|2024-07-26 13:29:30|56661.5|56611.5|56651.5|56601.5|56671|56611.5|56651.5|56591|11
1722000580000|2024-07-26 13:29:40|56656.5|56606.5|56656.5|56606.5|56661.5|56611.5|56651.5|56601.5|7
1722000590000|2024-07-26 13:29:50|56651.5|56601.5|56653.5|56603.5|56656.5|56606.5|56649.5|56599.5|11
1722000600000|2024-07-26 13:30:00|56651.5|56601.5|56676.5|56596.5|56676.5|56606.5|56646.5|56591|16
1722000610000|2024-07-26 13:30:10|56656.5|56606.5|56656.5|56606.5|56659.5|56609.5|56651.5|56601.5|12
1722000620000|2024-07-26 13:30:20|56655.5|56605.5|56646.5|56596.5|56655.5|56605.5|56646.5|56596.5|10
1722000630000|2024-07-26 13:30:30|56641.5|56591.5|56636.5|56586.5|56646.5|56596.5|56633.5|56583.5|9
1722000640000|2024-07-26 13:30:40|56633.5|56583.5|56627|56547|56633.5|56583.5|56614.5|56541|15
1722000650000|2024-07-26 13:30:50|56628|56548|56644|56564|56644|56581|56621|56548|11
1722000660000|2024-07-26 13:31:00|56643|56563|56626.5|56576.5|56649|56581.5|56626|56561|18
1722000670000|2024-07-26 13:31:10|56630.5|56580.5|56624.5|56574.5|56631.5|56581.5|56620.5|56570.5|10
1722000680000|2024-07-26 13:31:20|56626.5|56576.5|56646.5|56596.5|56646.5|56596.5|56626.5|56576.5|10
1722000690000|2024-07-26 13:31:30|56650.5|56600.5|56651.5|56601.5|56651.5|56601.5|56646.5|56596.5|8
1722000700000|2024-07-26 13:31:40|56655.5|56605.5|56651.5|56601.5|56662.5|56612.5|56651.5|56601.5|14
1722000710000|2024-07-26 13:31:50|56656.5|56606.5|56671.5|56621.5|56671.5|56621.5|56651.5|56601.5|14
1722000720000|2024-07-26 13:32:00|56673.5|56623.5|56697|56647|56706|56647|56673.5|56623.5|11
1722000730000|2024-07-26 13:32:10|56696.5|56646.5|56687|56637|56716.5|56646.5|56687|56624|11
1722000740000|2024-07-26 13:32:20|56682|56632|56688|56608|56698|56637|56672|56602|15
1722000750000|2024-07-26 13:32:30|56687|56607|56677|56627|56688|56627|56667|56602|10
1722000760000|2024-07-26 13:32:40|56693|56613|56661.5|56611.5|56694|56627|56661.5|56611.5|9
1722000770000|2024-07-26 13:32:50|56663.5|56613.5|56671.5|56621.5|56680.5|56630.5|56661.5|56611.5|15
1722000780000|2024-07-26 13:33:00|56668.5|56618.5|56661.5|56611.5|56671.5|56621.5|56661.5|56611.5|10
1722000790000|2024-07-26 13:33:10|56666.5|56616.5|56666.5|56616.5|56673.5|56623.5|56666.5|56616.5|12
1722000800000|2024-07-26 13:33:20|56663.5|56613.5|56672.5|56622.5|56676.5|56626.5|56663.5|56613.5|10
1722000810000|2024-07-26 13:33:30|56671.5|56621.5|56661.5|56611.5|56671.5|56621.5|56651.5|56601.5|12
1722000820000|2024-07-26 13:33:40|56663.5|56613.5|56646.5|56596.5|56663.5|56613.5|56633.5|56583.5|19
1722000830000|2024-07-26 13:33:50|56644.5|56594.5|56641.5|56591.5|56659|56597|56639.5|56579|17
1722000840000|2024-07-26 13:34:00|56645.5|56595.5|56655.5|56605.5|56655.5|56605.5|56641.5|56591.5|13
1722000850000|2024-07-26 13:34:10|56653.5|56603.5|56656.5|56606.5|56656.5|56606.5|56647.5|56597.5|18
1722000860000|2024-07-26 13:34:20|56665.5|56615.5|56656.5|56606.5|56666.5|56616.5|56651.5|56601.5|12
1722000870000|2024-07-26 13:34:30|56657.5|56607.5|56646.5|56596.5|56661.5|56611.5|56641.5|56591.5|9
1722000880000|2024-07-26 13:34:40|56643.5|56593.5|56643.5|56593.5|56648.5|56598.5|56641.5|56591.5|10
1722000890000|2024-07-26 13:34:50|56641.5|56591.5|56635.5|56585.5|56646.5|56596.5|56635.5|56585.5|12
1722000900000|2024-07-26 13:35:00|56634.5|56584.5|56636.5|56586.5|56641.5|56591.5|56631.5|56581.5|10
1722000910000|2024-07-26 13:35:10|56637.5|56587.5|56646.5|56566.5|56654.5|56590.5|56635.5|56566.5|12
1722000920000|2024-07-26 13:35:20|56638.5|56588.5|56646.5|56596.5|56646.5|56596.5|56638.5|56588.5|7
1722000930000|2024-07-26 13:35:30|56644.5|56594.5|56640.5|56590.5|56649.5|56599.5|56639.5|56589.5|14
1722000940000|2024-07-26 13:35:40|56639.5|56589.5|56643.5|56593.5|56644.5|56594.5|56639.5|56589.5|9
1722000950000|2024-07-26 13:35:50|56646.5|56596.5|56644.5|56594.5|56646.5|56596.5|56641.5|56591.5|10
1722000960000|2024-07-26 13:36:00|56641.5|56591.5|56666.5|56616.5|56668.5|56618.5|56641.5|56591.5|11
1722000970000|2024-07-26 13:36:10|56660.5|56610.5|56667.5|56617.5|56668.5|56618.5|56656.5|56606.5|12
1722000980000|2024-07-26 13:36:20|56666.5|56616.5|56681.5|56631.5|56683.5|56633.5|56666.5|56616.5|10
1722000990000|2024-07-26 13:36:30|56682.5|56632.5|56686.5|56636.5|56694.5|56644.5|56681.5|56631.5|15
1722001000000|2024-07-26 13:36:40|56683.5|56633.5|56676.5|56626.5|56685.5|56635.5|56674.5|56624.5|13
1722001010000|2024-07-26 13:36:50|56671.5|56621.5|56670.5|56620.5|56676.5|56626.5|56666.5|56616.5|11
1722001020000|2024-07-26 13:37:00|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|56666.5|56616.5|9
1722001030000|2024-07-26 13:37:10|56666.5|56616.5|56655.5|56605.5|56666.5|56616.5|56655.5|56605.5|9
1722001040000|2024-07-26 13:37:20|56656.5|56606.5|56670.5|56620.5|56676.5|56626.5|56656.5|56606.5|14
1722001050000|2024-07-26 13:37:30|56671.5|56621.5|56666.5|56616.5|56671.5|56621.5|56661.5|56611.5|16
1722001060000|2024-07-26 13:37:40|56671.5|56621.5|56686.5|56636.5|56686.5|56636.5|56668.5|56618.5|12
1722001070000|2024-07-26 13:37:50|56685.5|56635.5|56676.5|56626.5|56691.5|56641.5|56676.5|56626.5|13
1722001080000|2024-07-26 13:38:00|56679.5|56629.5|56681.5|56631.5|56681.5|56631.5|56676.5|56626.5|12
1722001090000|2024-07-26 13:38:10|56682.5|56632.5|56686.5|56636.5|56686.5|56636.5|56682.5|56632.5|3
1722001100000|2024-07-26 13:38:20|56685.5|56635.5|56686.5|56636.5|56686.5|56636.5|56681.5|56631.5|9
1722001110000|2024-07-26 13:38:30|56681.5|56631.5|56681.5|56631.5|56683.5|56633.5|56681.5|56631.5|9
1722001120000|2024-07-26 13:38:40|56682.5|56632.5|56685.5|56635.5|56686.5|56636.5|56681.5|56631.5|10
1722001130000|2024-07-26 13:38:50|56686.5|56636.5|56696.5|56616.5|56698|56636.5|56676.5|56614.5|13
1722001140000|2024-07-26 13:39:00|56694|56614|56678.5|56628.5|56694|56631.5|56675.5|56614|7
1722001150000|2024-07-26 13:39:10|56677.5|56627.5|56681.5|56631.5|56681.5|56631.5|56676.5|56626.5|8
1722001160000|2024-07-26 13:39:20|56686.5|56636.5|56681.5|56631.5|56686.5|56636.5|56681.5|56631.5|2
1722001170000|2024-07-26 13:39:30|56679.5|56629.5|56676.5|56626.5|56686.5|56636.5|56676.5|56626.5|5
1722001180000|2024-07-26 13:39:40|56674.5|56624.5|56666.5|56616.5|56674.5|56624.5|56666.5|56616.5|13
1722001190000|2024-07-26 13:39:50|56671.5|56621.5|56665.5|56615.5|56671.5|56621.5|56661.5|56611.5|6
1722001200000|2024-07-26 13:40:00|56666.5|56616.5|56670.5|56620.5|56676.5|56626.5|56666.5|56616.5|13
1722001210000|2024-07-26 13:40:10|56666.5|56616.5|56677.5|56627.5|56679.5|56629.5|56666.5|56616.5|12
1722001220000|2024-07-26 13:40:20|56676.5|56626.5|56681.5|56631.5|56686.5|56636.5|56676.5|56626.5|8
1722001230000|2024-07-26 13:40:30|56680.5|56630.5|56681.5|56631.5|56681.5|56631.5|56679.5|56629.5|7
1722001240000|2024-07-26 13:40:40|56686.5|56636.5|56686.5|56636.5|56686.5|56636.5|56681.5|56631.5|10
1722001250000|2024-07-26 13:40:50|56681.5|56631.5|56676.5|56626.5|56683.5|56633.5|56676.5|56626.5|8
1722001260000|2024-07-26 13:41:00|56674.5|56624.5|56685.5|56635.5|56686.5|56636.5|56672.5|56622.5|12
1722001270000|2024-07-26 13:41:10|56686.5|56636.5|56676.5|56626.5|56691.5|56641.5|56676.5|56626.5|9
1722001280000|2024-07-26 13:41:20|56677.5|56627.5|56681.5|56631.5|56681.5|56631.5|56676.5|56626.5|3
1722001290000|2024-07-26 13:41:30|56676.5|56626.5|56676.5|56626.5|56678.5|56628.5|56676.5|56626.5|5
1722001300000|2024-07-26 13:41:40|56672.5|56622.5|56676.5|56626.5|56676.5|56626.5|56672.5|56622.5|9
1722001310000|2024-07-26 13:41:50|56680.5|56630.5|56676.5|56626.5|56681.5|56631.5|56675.5|56625.5|15
1722001320000|2024-07-26 13:42:00|56677.5|56627.5|56686.5|56636.5|56686.5|56636.5|56677.5|56627.5|9
1722001330000|2024-07-26 13:42:10|56685.5|56635.5|56681.5|56631.5|56686.5|56636.5|56676.5|56626.5|8
1722001340000|2024-07-26 13:42:20|56680.5|56630.5|56682.5|56632.5|56684.5|56634.5|56677.5|56627.5|10
1722001350000|2024-07-26 13:42:30|56685.5|56635.5|56682.5|56632.5|56687.5|56637.5|56682.5|56632.5|6
1722001360000|2024-07-26 13:42:40|56692.5|56642.5|56697.5|56647.5|56697.5|56647.5|56688.5|56638.5|8
1722001370000|2024-07-26 13:42:50|56692.5|56642.5|56687.5|56637.5|56692.5|56642.5|56687.5|56637.5|10
1722001380000|2024-07-26 13:43:00|56682.5|56632.5|56681.5|56631.5|56687.5|56637.5|56677.5|56627.5|12
1722001390000|2024-07-26 13:43:10|56682.5|56632.5|56677.5|56627.5|56682.5|56632.5|56677.5|56627.5|8
1722001400000|2024-07-26 13:43:20|56679.5|56629.5|56682.5|56632.5|56682.5|56632.5|56677.5|56627.5|10
1722001410000|2024-07-26 13:43:30|56681.5|56631.5|56687.5|56637.5|56692.5|56642.5|56681.5|56631.5|9
1722001420000|2024-07-26 13:43:40|56688.5|56638.5|56677.5|56627.5|56688.5|56638.5|56677.5|56627.5|9
1722001430000|2024-07-26 13:43:50|56672.5|56622.5|56673.5|56623.5|56677.5|56627.5|56671.5|56621.5|7
1722001440000|2024-07-26 13:44:00|56672.5|56622.5|56661.5|56611.5|56672.5|56622.5|56661.5|56611.5|5
1722001450000|2024-07-26 13:44:10|56656.5|56606.5|56663.5|56613.5|56664.5|56614.5|56656.5|56606.5|7
1722001460000|2024-07-26 13:44:20|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|56661.5|56611.5|6
1722001470000|2024-07-26 13:44:30|56661.5|56611.5|56667|56617|56667|56617|56661.5|56611.5|4
1722001480000|2024-07-26 13:44:40|56671|56621|56671.5|56621.5|56672|56622|56670.5|56620.5|6
1722001490000|2024-07-26 13:44:50|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|1
1722001500000|2024-07-26 13:45:00|56675.5|56625.5|56677|56627|56687.5|56637.5|56675.5|56625.5|10
1722001510000|2024-07-26 13:45:10|56682.5|56632.5|56678.5|56628.5|56682.5|56632.5|56677.5|56627.5|7
1722001520000|2024-07-26 13:45:20|56677.5|56627.5|56688.5|56638.5|56692.5|56642.5|56677.5|56627.5|11
1722001530000|2024-07-26 13:45:30|56687.5|56637.5|56671.5|56621.5|56687.5|56637.5|56671.5|56621.5|12
1722001540000|2024-07-26 13:45:40|56674.5|56624.5|56662.5|56612.5|56674.5|56624.5|56661.5|56611.5|10
1722001550000|2024-07-26 13:45:50|56661.5|56611.5|56677.5|56627.5|56677.5|56627.5|56661.5|56611.5|11
1722001560000|2024-07-26 13:46:00|56679.5|56629.5|56669.5|56619.5|56679.5|56629.5|56669.5|56619.5|13
1722001570000|2024-07-26 13:46:10|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|1
1722001580000|2024-07-26 13:46:20|56677.5|56627.5|56677.5|56627.5|56682.5|56632.5|56677.5|56627.5|7
1722001590000|2024-07-26 13:46:30|56672.5|56622.5|56669.5|56619.5|56672.5|56622.5|56666.5|56616.5|8
1722001600000|2024-07-26 13:46:40|56668.5|56618.5|56677.5|56627.5|56677.5|56627.5|56668.5|56618.5|15
1722001610000|2024-07-26 13:46:50|56675.5|56625.5|56682.5|56632.5|56682.5|56632.5|56675.5|56625.5|8
1722001620000|2024-07-26 13:47:00|56681.5|56631.5|56674.5|56624.5|56681.5|56631.5|56671.5|56621.5|6
1722001630000|2024-07-26 13:47:10|56677.5|56627.5|56679.5|56629.5|56681.5|56631.5|56676.5|56626.5|11
1722001640000|2024-07-26 13:47:20|56682.5|56632.5|56677.5|56627.5|56682.5|56632.5|56675.5|56625.5|6
1722001650000|2024-07-26 13:47:30|56673.5|56623.5|56677.5|56627.5|56677.5|56627.5|56671.5|56621.5|7
1722001660000|2024-07-26 13:47:40|56682.5|56632.5|56677.5|56627.5|56682.5|56632.5|56677.5|56627.5|7
1722001670000|2024-07-26 13:47:50|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|56680.5|56630.5|9
1722001680000|2024-07-26 13:48:00|56681.5|56631.5|56687.5|56637.5|56687.5|56637.5|56681.5|56631.5|6
1722001690000|2024-07-26 13:48:10|56692.5|56642.5|56697.5|56647.5|56697.5|56647.5|56691.5|56641.5|9
1722001700000|2024-07-26 13:48:20|56701.5|56651.5|56700.5|56650.5|56702.5|56652.5|56700.5|56650.5|7
1722001710000|2024-07-26 13:48:30|56701.5|56651.5|56692.5|56642.5|56701.5|56651.5|56690.5|56640.5|9
1722001720000|2024-07-26 13:48:40|56693.5|56643.5|56690.5|56640.5|56693.5|56643.5|56687.5|56637.5|11
1722001730000|2024-07-26 13:48:50|56691.5|56641.5|56683.5|56633.5|56693.5|56643.5|56683.5|56633.5|7
1722001740000|2024-07-26 13:49:00|56682.5|56632.5|56697.5|56647.5|56697.5|56647.5|56679.5|56629.5|10
1722001750000|2024-07-26 13:49:10|56695.5|56645.5|56717|56667|56717.5|56667.5|56695.5|56645.5|14
1722001760000|2024-07-26 13:49:20|56734|56654|56722|56672|56736|56672|56717|56653|8
1722001770000|2024-07-26 13:49:30|56727.5|56677.5|56727.5|56677.5|56727.5|56677.5|56727.5|56677.5|1
1722001780000|2024-07-26 13:49:40|56728.5|56678.5|56727.5|56677.5|56728.5|56678.5|56727.5|56677.5|2
1722001790000|2024-07-26 13:49:50|56725.5|56675.5|56727.5|56677.5|56727.5|56677.5|56724.5|56674.5|7
1722001800000|2024-07-26 13:50:00|56724.5|56674.5|56727.5|56677.5|56728.5|56678.5|56724.5|56674.5|11
1722001810000|2024-07-26 13:50:10|56725.5|56675.5|56739.5|56689.5|56742.5|56692.5|56725.5|56675.5|10
1722001820000|2024-07-26 13:50:20|56737.5|56687.5|56727.5|56677.5|56738.5|56688.5|56725.5|56675.5|12
1722001830000|2024-07-26 13:50:30|56724.5|56674.5|56732.5|56682.5|56732.5|56682.5|56717.5|56667.5|6
1722001840000|2024-07-26 13:50:40|56729.5|56679.5|56727.5|56677.5|56732.5|56682.5|56727.5|56677.5|5
1722001850000|2024-07-26 13:50:50|56732.5|56682.5|56733.5|56683.5|56734.5|56684.5|56731.5|56681.5|8
1722001860000|2024-07-26 13:51:00|56732.5|56682.5|56732.5|56682.5|56732.5|56682.5|56727.5|56677.5|4
1722001870000|2024-07-26 13:51:10|56733.5|56683.5|56748|56668|56749|56683.5|56732.5|56667|6
1722001880000|2024-07-26 13:51:20|56747.5|56667.5|56727.5|56677.5|56747.5|56682.5|56727.5|56666.5|7
1722001890000|2024-07-26 13:51:30|56712.5|56662.5|56712.5|56662.5|56717.5|56667.5|56712.5|56662.5|6
1722001900000|2024-07-26 13:51:40|56718.5|56668.5|56697.5|56647.5|56718.5|56668.5|56697.5|56647.5|8
1722001910000|2024-07-26 13:51:50|56700.5|56650.5|56697.5|56647.5|56702.5|56652.5|56697.5|56647.5|4
1722001920000|2024-07-26 13:52:00|56699.5|56649.5|56697.5|56647.5|56699.5|56649.5|56697.5|56647.5|6
1722001930000|2024-07-26 13:52:10|56700.5|56650.5|56702.5|56652.5|56709.5|56659.5|56700.5|56650.5|6
1722001940000|2024-07-26 13:52:20|56703.5|56653.5|56702.5|56652.5|56707.5|56657.5|56702.5|56652.5|6
1722001950000|2024-07-26 13:52:30|56703.5|56653.5|56720|56640|56720|56659.5|56702.5|56637.5|9
1722001960000|2024-07-26 13:52:40|56719|56639|56722.5|56642.5|56722.5|56642.5|56719|56639|9
1722001970000|2024-07-26 13:52:50|56726|56646|56697.5|56647.5|56732.5|56652.5|56697.5|56632.5|10
1722001980000|2024-07-26 13:53:00|56692.5|56642.5|56687.5|56637.5|56692.5|56642.5|56687.5|56637.5|2
1722001990000|2024-07-26 13:53:10|56686.5|56636.5|56682.5|56632.5|56686.5|56636.5|56682.5|56632.5|2
1722002000000|2024-07-26 13:53:20|56680.5|56630.5|56687.5|56637.5|56687.5|56637.5|56677.5|56627.5|6
1722002010000|2024-07-26 13:53:30|56682.5|56632.5|56684.5|56634.5|56687.5|56637.5|56682.5|56632.5|9
1722002020000|2024-07-26 13:53:40|56682.5|56632.5|56667.5|56617.5|56683.5|56633.5|56666.5|56616.5|8
1722002030000|2024-07-26 13:53:50|56666.5|56616.5|56661.5|56611.5|56666.5|56616.5|56661.5|56611.5|6
1722002040000|2024-07-26 13:54:00|56662.5|56612.5|56668.5|56618.5|56668.5|56618.5|56661.5|56611.5|8
1722002050000|2024-07-26 13:54:10|56671.5|56621.5|56682.5|56632.5|56682.5|56632.5|56671.5|56621.5|8
1722002060000|2024-07-26 13:54:20|56687.5|56637.5|56687.5|56637.5|56692.5|56642.5|56685.5|56635.5|15
1722002070000|2024-07-26 13:54:30|56691.5|56641.5|56681.5|56631.5|56691.5|56641.5|56681.5|56631.5|5
1722002080000|2024-07-26 13:54:40|56687.5|56637.5|56681.5|56631.5|56687.5|56637.5|56677.5|56627.5|11
1722002090000|2024-07-26 13:54:50|56679.5|56629.5|56676.5|56626.5|56681.5|56631.5|56671.5|56621.5|8
1722002100000|2024-07-26 13:55:00|56677.5|56627.5|56674.5|56624.5|56681.5|56631.5|56674.5|56624.5|11
1722002110000|2024-07-26 13:55:10|56669.5|56619.5|56671.5|56621.5|56671.5|56621.5|56661.5|56611.5|8
1722002120000|2024-07-26 13:55:20|56678.5|56628.5|56671.5|56621.5|56681.5|56631.5|56671.5|56621.5|13
1722002130000|2024-07-26 13:55:30|56674.5|56624.5|56666.5|56616.5|56676.5|56626.5|56666.5|56616.5|12
1722002140000|2024-07-26 13:55:40|56671.5|56621.5|56686.5|56636.5|56691.5|56641.5|56671.5|56621.5|11
1722002150000|2024-07-26 13:55:50|56684.5|56634.5|56677.5|56627.5|56686.5|56636.5|56677.5|56627.5|7
1722002160000|2024-07-26 13:56:00|56676.5|56626.5|56671.5|56621.5|56676.5|56626.5|56666.5|56616.5|8
1722002170000|2024-07-26 13:56:10|56670.5|56620.5|56682.5|56602.5|56682.5|56620.5|56666.5|56602.5|3
1722002180000|2024-07-26 13:56:20|56683.5|56603.5|56671.5|56621.5|56686.5|56621.5|56666.5|56601.5|8
1722002190000|2024-07-26 13:56:30|56691.5|56611.5|56676.5|56626.5|56691.5|56631.5|56676.5|56611.5|10
1722002200000|2024-07-26 13:56:40|56677.5|56627.5|56678.5|56628.5|56681.5|56631.5|56677.5|56627.5|11
1722002210000|2024-07-26 13:56:50|56679.5|56629.5|56677.5|56627.5|56681.5|56631.5|56676.5|56626.5|7
1722002220000|2024-07-26 13:57:00|56680.5|56630.5|56692|56612|56695|56637.5|56679.5|56612|11
1722002230000|2024-07-26 13:57:10|56690|56610|56694|56614|56694|56614|56687|56607|8
1722002240000|2024-07-26 13:57:20|56691.5|56611.5|56681.5|56601.5|56697.5|56617.5|56680.5|56600.5|10
1722002250000|2024-07-26 13:57:30|56679.5|56599.5|56662|56582|56679.5|56599.5|56661.5|56581.5|10
1722002260000|2024-07-26 13:57:40|56652|56572|56645.5|56565.5|56652|56582|56632|56562|16
1722002270000|2024-07-26 13:57:50|56644.5|56564.5|56650|56570|56650|56582|56632|56562.5|17
1722002280000|2024-07-26 13:58:00|56637|56587|56636.5|56586.5|56656|56587|56636.5|56574|7
1722002290000|2024-07-26 13:58:10|56633.5|56583.5|56639.5|56589.5|56639.5|56589.5|56631.5|56581.5|9
1722002300000|2024-07-26 13:58:20|56638.5|56588.5|56646.5|56596.5|56647.5|56597.5|56638.5|56588.5|9
1722002310000|2024-07-26 13:58:30|56641.5|56591.5|56631.5|56581.5|56641.5|56591.5|56631.5|56581.5|8
1722002320000|2024-07-26 13:58:40|56633.5|56583.5|56631.5|56581.5|56636.5|56586.5|56631.5|56581.5|8
1722002330000|2024-07-26 13:58:50|56628.5|56578.5|56626.5|56576.5|56632.5|56582.5|56626.5|56576.5|5
1722002340000|2024-07-26 13:59:00|56627.5|56577.5|56626.5|56576.5|56628.5|56578.5|56626.5|56576.5|8
1722002350000|2024-07-26 13:59:10|56621.5|56571.5|56616.5|56566.5|56621.5|56571.5|56609.5|56559.5|7
1722002360000|2024-07-26 13:59:20|56621.5|56571.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|5
1722002370000|2024-07-26 13:59:30|56619.5|56569.5|56626.5|56576.5|56641.5|56580.5|56616.5|56558.5|11
1722002380000|2024-07-26 13:59:40|56631.5|56581.5|56636.5|56586.5|56637.5|56587.5|56631.5|56581.5|4
1722002390000|2024-07-26 13:59:50|56634.5|56584.5|56636.5|56586.5|56636.5|56586.5|56632.5|56582.5|6
1722002400000|2024-07-26 14:00:00|56637.5|56587.5|56620.5|56570.5|56661.5|56611.5|56620.5|56570.5|20
1722002410000|2024-07-26 14:00:10|56628.5|56578.5|56632.5|56582.5|56648|56583.5|56626.5|56562|15
1722002420000|2024-07-26 14:00:20|56631.5|56581.5|56643.5|56593.5|56643.5|56593.5|56631.5|56581.5|8
1722002430000|2024-07-26 14:00:30|56645.5|56595.5|56641.5|56591.5|56655|56595.5|56636.5|56575|13
1722002440000|2024-07-26 14:00:40|56642.5|56592.5|56634.5|56584.5|56654.5|56604.5|56634.5|56584.5|18
1722002450000|2024-07-26 14:00:50|56631.5|56581.5|56636.5|56586.5|56638.5|56588.5|56629.5|56579.5|10
1722002460000|2024-07-26 14:01:00|56641.5|56591.5|56649.5|56599.5|56653.5|56603.5|56641.5|56591.5|11
1722002470000|2024-07-26 14:01:10|56651.5|56601.5|56644.5|56594.5|56651.5|56601.5|56644.5|56594.5|14
1722002480000|2024-07-26 14:01:20|56642.5|56592.5|56656.5|56606.5|56656.5|56606.5|56641.5|56591.5|6
1722002490000|2024-07-26 14:01:30|56652.5|56602.5|56648.5|56598.5|56652.5|56602.5|56648.5|56598.5|11
1722002500000|2024-07-26 14:01:40|56647.5|56597.5|56646.5|56596.5|56647.5|56597.5|56646.5|56596.5|2
1722002510000|2024-07-26 14:01:50|56642.5|56592.5|56646.5|56596.5|56651.5|56601.5|56642.5|56592.5|15
1722002520000|2024-07-26 14:02:00|56645.5|56595.5|56661.5|56611.5|56661.5|56611.5|56645.5|56595.5|11
1722002530000|2024-07-26 14:02:10|56666.5|56616.5|56656.5|56606.5|56671.5|56621.5|56651.5|56601.5|8
1722002540000|2024-07-26 14:02:20|56654.5|56604.5|56661.5|56611.5|56661.5|56611.5|56651.5|56601.5|12
1722002550000|2024-07-26 14:02:30|56662.5|56612.5|56656.5|56606.5|56662.5|56612.5|56656.5|56606.5|11
1722002560000|2024-07-26 14:02:40|56661.5|56611.5|56656.5|56606.5|56661.5|56611.5|56656.5|56606.5|3
1722002570000|2024-07-26 14:02:50|56651.5|56601.5|56637.5|56587.5|56651.5|56601.5|56636.5|56586.5|12
1722002580000|2024-07-26 14:03:00|56636.5|56586.5|56623.5|56573.5|56638.5|56588.5|56623.5|56573.5|17
1722002590000|2024-07-26 14:03:10|56621.5|56571.5|56630.5|56580.5|56631.5|56581.5|56621.5|56571.5|8
1722002600000|2024-07-26 14:03:20|56626.5|56576.5|56636.5|56586.5|56636.5|56586.5|56621.5|56571.5|11
1722002610000|2024-07-26 14:03:30|56638.5|56588.5|56631.5|56581.5|56638.5|56588.5|56625.5|56575.5|13
1722002620000|2024-07-26 14:03:40|56633.5|56583.5|56630.5|56580.5|56633.5|56583.5|56626.5|56576.5|7
1722002630000|2024-07-26 14:03:50|56631.5|56581.5|56639.5|56589.5|56639.5|56589.5|56631.5|56581.5|9
1722002640000|2024-07-26 14:04:00|56638.5|56588.5|56636.5|56586.5|56641.5|56591.5|56631.5|56581.5|12
1722002650000|2024-07-26 14:04:10|56626.5|56576.5|56628.5|56578.5|56631.5|56581.5|56626.5|56576.5|5
1722002660000|2024-07-26 14:04:20|56626.5|56576.5|56631.5|56581.5|56631.5|56581.5|56626.5|56576.5|6
1722002670000|2024-07-26 14:04:30|56633.5|56583.5|56641.5|56591.5|56642.5|56592.5|56631.5|56581.5|10
1722002680000|2024-07-26 14:04:40|56636.5|56586.5|56636.5|56586.5|56640.5|56590.5|56636.5|56586.5|9
1722002690000|2024-07-26 14:04:50|56632.5|56582.5|56641.5|56591.5|56641.5|56591.5|56632.5|56582.5|7
1722002700000|2024-07-26 14:05:00|56646.5|56596.5|56651.5|56601.5|56656.5|56606.5|56646.5|56596.5|4
1722002710000|2024-07-26 14:05:10|56655.5|56605.5|56656.5|56606.5|56656.5|56606.5|56651.5|56601.5|16
1722002720000|2024-07-26 14:05:20|56661.5|56611.5|56656.5|56606.5|56661.5|56611.5|56656.5|56606.5|9
1722002730000|2024-07-26 14:05:30|56655.5|56605.5|56659.5|56609.5|56659.5|56609.5|56652.5|56602.5|7
1722002740000|2024-07-26 14:05:40|56657.5|56607.5|56646.5|56596.5|56657.5|56607.5|56646.5|56596.5|12
1722002750000|2024-07-26 14:05:50|56649.5|56599.5|56651.5|56601.5|56651.5|56601.5|56649.5|56599.5|5
1722002760000|2024-07-26 14:06:00|56646.5|56596.5|56631.5|56581.5|56646.5|56596.5|56631.5|56581.5|6
1722002770000|2024-07-26 14:06:10|56630.5|56580.5|56616.5|56566.5|56631.5|56581.5|56609.5|56559.5|9
1722002780000|2024-07-26 14:06:20|56619.5|56569.5|56636.5|56586.5|56636.5|56586.5|56619.5|56569.5|6
1722002790000|2024-07-26 14:06:30|56638.5|56588.5|56617|56567|56640.5|56590.5|56616.5|56566.5|9
1722002800000|2024-07-26 14:06:40|56612|56562|56616.5|56566.5|56632|56566.5|56612|56544|7
1722002810000|2024-07-26 14:06:50|56608.5|56558.5|56592|56542|56608.5|56558.5|56591.5|56541.5|7
1722002820000|2024-07-26 14:07:00|56604|56524|56587|56537|56604|56542|56582|56511.5|15
1722002830000|2024-07-26 14:07:10|56602|56522|56597|56517|56602|56533|56581|56517|7
1722002840000|2024-07-26 14:07:20|56581|56531|56585.5|56535.5|56585.5|56535.5|56581|56531|8
1722002850000|2024-07-26 14:07:30|56586.5|56536.5|56581.5|56531.5|56606|56541.5|56576.5|56526|15
1722002860000|2024-07-26 14:07:40|56576.5|56526.5|56576.5|56526.5|56576.5|56526.5|56574.5|56524.5|5
1722002870000|2024-07-26 14:07:50|56581.5|56531.5|56586.5|56536.5|56587.5|56537.5|56581.5|56531.5|4
1722002880000|2024-07-26 14:08:00|56585.5|56535.5|56579.5|56529.5|56586.5|56536.5|56579.5|56529.5|4
1722002890000|2024-07-26 14:08:10|56580.5|56530.5|56586.5|56536.5|56591.5|56541.5|56579.5|56529.5|9
1722002900000|2024-07-26 14:08:20|56581.5|56531.5|56581.5|56531.5|56586.5|56536.5|56581.5|56531.5|9
1722002910000|2024-07-26 14:08:30|56584.5|56534.5|56586.5|56536.5|56586.5|56536.5|56584.5|56534.5|6
1722002920000|2024-07-26 14:08:40|56587.5|56537.5|56586.5|56536.5|56588.5|56538.5|56586.5|56536.5|14
1722002930000|2024-07-26 14:08:50|56587.5|56537.5|56588.5|56538.5|56588.5|56538.5|56587.5|56537.5|2
1722002940000|2024-07-26 14:09:00|56586.5|56536.5|56586.5|56536.5|56587.5|56537.5|56584.5|56534.5|5
1722002950000|2024-07-26 14:09:10|56587.5|56537.5|56581.5|56531.5|56587.5|56537.5|56581.5|56531.5|3
1722002960000|2024-07-26 14:09:20|56586.5|56536.5|56596.5|56546.5|56599.5|56549.5|56586.5|56536.5|5
1722002970000|2024-07-26 14:09:30|56594.5|56544.5|56586.5|56536.5|56598.5|56548.5|56586.5|56536.5|10
1722002980000|2024-07-26 14:09:40|56582.5|56532.5|56586.5|56536.5|56586.5|56536.5|56582.5|56532.5|3
1722002990000|2024-07-26 14:09:50|56581.5|56531.5|56581.5|56531.5|56582.5|56532.5|56581.5|56531.5|3
1722003000000|2024-07-26 14:10:00|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56581.5|56531.5|5
1722003010000|2024-07-26 14:10:10|56585.5|56535.5|56582.5|56532.5|56586.5|56536.5|56581.5|56531.5|12
1722003020000|2024-07-26 14:10:20|56576.5|56526.5|56581.5|56531.5|56581.5|56531.5|56575.5|56525.5|5
1722003030000|2024-07-26 14:10:30|56586.5|56536.5|56591.5|56541.5|56594.5|56544.5|56586.5|56536.5|4
1722003040000|2024-07-26 14:10:40|56589.5|56539.5|56586.5|56536.5|56591.5|56541.5|56583.5|56533.5|9
1722003060000|2024-07-26 14:11:00|56600.5|56520.5|56586.5|56536.5|56606.5|56536.5|56586.5|56520.5|8
1722003070000|2024-07-26 14:11:10|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|1
1722003080000|2024-07-26 14:11:20|56580.5|56530.5|56579.5|56529.5|56581.5|56531.5|56579.5|56529.5|3
1722003090000|2024-07-26 14:11:30|56581.5|56531.5|56557.5|56507.5|56581.5|56531.5|56557.5|56507.5|11
1722003100000|2024-07-26 14:11:40|56552.5|56502.5|56563|56483|56566|56502.5|56541|56480|18
1722003110000|2024-07-26 14:11:50|56562|56482|56553.5|56503.5|56562|56506.5|56546|56482|8
1722003120000|2024-07-26 14:12:00|56551.5|56501.5|56551.5|56501.5|56556.5|56506.5|56551.5|56501.5|5
1722003130000|2024-07-26 14:12:10|56552.5|56502.5|56553.5|56503.5|56556.5|56506.5|56551.5|56501.5|8
1722003140000|2024-07-26 14:12:20|56552.5|56502.5|56552.5|56502.5|56553.5|56503.5|56551.5|56501.5|9
1722003150000|2024-07-26 14:12:30|56551.5|56501.5|56546.5|56496.5|56556.5|56506.5|56546.5|56496.5|13
1722003160000|2024-07-26 14:12:40|56551.5|56501.5|56548.5|56498.5|56551.5|56501.5|56548.5|56498.5|2
1722003170000|2024-07-26 14:12:50|56546.5|56496.5|56561.5|56511.5|56561.5|56511.5|56545.5|56495.5|9
1722003180000|2024-07-26 14:13:00|56566.5|56516.5|56581|56531|56581|56531|56566.5|56516.5|7
1722003190000|2024-07-26 14:13:10|56582|56532|56587|56537|56601|56537|56582|56517|8
1722003200000|2024-07-26 14:13:20|56589|56539|56584.5|56534.5|56592|56542|56581.5|56531.5|8
1722003210000|2024-07-26 14:13:30|56583.5|56533.5|56584.5|56534.5|56585.5|56535.5|56579.5|56529.5|11
1722003220000|2024-07-26 14:13:40|56583.5|56533.5|56581.5|56531.5|56585.5|56535.5|56581.5|56531.5|6
1722003230000|2024-07-26 14:13:50|56594|56514|56592|56512|56594|56514|56592|56512|2
1722003240000|2024-07-26 14:14:00|56596.5|56516.5|56596.5|56516.5|56596.5|56516.5|56595|56515|5
1722003250000|2024-07-26 14:14:10|56597|56517|56601.5|56521.5|56602|56522|56597|56517|6
1722003260000|2024-07-26 14:14:20|56602|56522|56601.5|56521.5|56613.5|56533.5|56601.5|56521.5|9
1722003270000|2024-07-26 14:14:30|56602|56522|56601.5|56521.5|56602|56522|56596.5|56516.5|6
1722003280000|2024-07-26 14:14:40|56586.5|56536.5|56591.5|56541.5|56591.5|56541.5|56586.5|56536.5|5
1722003290000|2024-07-26 14:14:50|56592.5|56542.5|56591.5|56541.5|56596.5|56546.5|56586.5|56536.5|12
1722003300000|2024-07-26 14:15:00|56587.5|56537.5|56581.5|56531.5|56591.5|56541.5|56581.5|56531.5|6
1722003310000|2024-07-26 14:15:10|56576.5|56526.5|56581.5|56531.5|56593.5|56531.5|56576.5|56513.5|8
1722003320000|2024-07-26 14:15:20|56582.5|56532.5|56586.5|56536.5|56601.5|56536.5|56581.5|56521.5|9
1722003330000|2024-07-26 14:15:30|56587.5|56537.5|56586.5|56536.5|56591.5|56541.5|56585.5|56535.5|6
1722003340000|2024-07-26 14:15:40|56585.5|56535.5|56591.5|56541.5|56591.5|56541.5|56584.5|56534.5|7
1722003350000|2024-07-26 14:15:50|56592.5|56542.5|56591.5|56541.5|56592.5|56542.5|56591.5|56541.5|2
1722003360000|2024-07-26 14:16:00|56596.5|56546.5|56586.5|56536.5|56596.5|56546.5|56586.5|56536.5|2
1722003370000|2024-07-26 14:16:10|56588.5|56538.5|56586.5|56536.5|56588.5|56538.5|56586.5|56536.5|4
1722003380000|2024-07-26 14:16:20|56587.5|56537.5|56581.5|56531.5|56587.5|56537.5|56581.5|56531.5|9
1722003390000|2024-07-26 14:16:30|56582.5|56532.5|56582.5|56532.5|56583.5|56533.5|56581.5|56531.5|7
1722003400000|2024-07-26 14:16:40|56581.5|56531.5|56576.5|56526.5|56581.5|56531.5|56576.5|56526.5|2
1722003410000|2024-07-26 14:16:50|56577.5|56527.5|56576.5|56526.5|56579.5|56529.5|56576.5|56526.5|3
1722003420000|2024-07-26 14:17:00|56577.5|56527.5|56576.5|56526.5|56577.5|56527.5|56576.5|56526.5|4
1722003430000|2024-07-26 14:17:10|56577.5|56527.5|56576.5|56526.5|56581.5|56531.5|56576.5|56526.5|6
1722003440000|2024-07-26 14:17:20|56581.5|56531.5|56576.5|56526.5|56581.5|56531.5|56576.5|56526.5|5
1722003450000|2024-07-26 14:17:30|56577.5|56527.5|56576.5|56526.5|56577.5|56527.5|56576.5|56526.5|2
1722003460000|2024-07-26 14:17:40|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|2
1722003470000|2024-07-26 14:17:50|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56566.5|56516.5|5
1722003480000|2024-07-26 14:18:00|56566.5|56516.5|56571.5|56521.5|56571.5|56521.5|56561.5|56511.5|7
1722003490000|2024-07-26 14:18:10|56570.5|56520.5|56566.5|56516.5|56571.5|56521.5|56566.5|56516.5|8
1722003500000|2024-07-26 14:18:20|56561.5|56511.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|4
1722003510000|2024-07-26 14:18:30|56551.5|56501.5|56546.5|56496.5|56551.5|56501.5|56546.5|56496.5|2
1722003520000|2024-07-26 14:18:40|56548.5|56498.5|56561.5|56511.5|56561.5|56511.5|56543.5|56493.5|6
1722003530000|2024-07-26 14:18:50|56566.5|56516.5|56597|56517|56597|56531|56566.5|56507|13
1722003540000|2024-07-26 14:19:00|56598|56518|56611|56531|56611|56546|56581|56518|16
1722003550000|2024-07-26 14:19:10|56597|56547|56586.5|56536.5|56609|56547|56586.5|56519|8
1722003560000|2024-07-26 14:19:20|56581.5|56531.5|56586.5|56536.5|56586.5|56536.5|56581.5|56531.5|6
1722003570000|2024-07-26 14:19:30|56581.5|56531.5|56596.5|56546.5|56596.5|56546.5|56581.5|56531.5|7
1722003580000|2024-07-26 14:19:40|56601.5|56551.5|56601.5|56551.5|56607.5|56557.5|56596.5|56546.5|9
1722003590000|2024-07-26 14:19:50|56610.5|56560.5|56606.5|56556.5|56611.5|56561.5|56601.5|56551.5|9
1722003600000|2024-07-26 14:20:00|56611.5|56561.5|56606.5|56556.5|56611.5|56561.5|56596.5|56546.5|10
1722003610000|2024-07-26 14:20:10|56609.5|56559.5|56601.5|56551.5|56616.5|56566.5|56601.5|56551.5|15
1722003620000|2024-07-26 14:20:20|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56591.5|56541.5|7
1722003630000|2024-07-26 14:20:30|56595.5|56545.5|56586.5|56536.5|56595.5|56545.5|56585.5|56535.5|12
1722003640000|2024-07-26 14:20:40|56590.5|56540.5|56616.5|56536.5|56616.5|56540.5|56590.5|56527|5
1722003650000|2024-07-26 14:20:50|56616|56536|56622|56542|56622|56542|56616|56536|5
1722003660000|2024-07-26 14:21:00|56619|56539|56621.5|56541.5|56621.5|56541.5|56616.5|56536.5|8
1722003670000|2024-07-26 14:21:10|56623.5|56543.5|56621.5|56541.5|56623.5|56543.5|56619.5|56539.5|4
1722003680000|2024-07-26 14:21:20|56620.5|56540.5|56621.5|56541.5|56621.5|56541.5|56611.5|56531.5|10
1722003690000|2024-07-26 14:21:30|56616.5|56536.5|56611.5|56531.5|56618.5|56538.5|56609|56529|13
1722003700000|2024-07-26 14:21:40|56614|56534|56612|56532|56614|56534|56611.5|56531.5|6
1722003710000|2024-07-26 14:21:50|56611.5|56531.5|56621.5|56541.5|56621.5|56541.5|56611.5|56531.5|5
1722003720000|2024-07-26 14:22:00|56603.5|56553.5|56601.5|56551.5|56603.5|56553.5|56601.5|56551.5|4
1722003730000|2024-07-26 14:22:10|56600.5|56550.5|56596.5|56546.5|56600.5|56550.5|56596.5|56546.5|2
1722003740000|2024-07-26 14:22:20|56591.5|56541.5|56587.5|56537.5|56591.5|56541.5|56584.5|56534.5|8
1722003750000|2024-07-26 14:22:30|56588.5|56538.5|56586.5|56536.5|56591.5|56541.5|56585.5|56535.5|6
1722003760000|2024-07-26 14:22:40|56587.5|56537.5|56586.5|56536.5|56593.5|56543.5|56586.5|56536.5|5
1722003770000|2024-07-26 14:22:50|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56586.5|56536.5|8
1722003780000|2024-07-26 14:23:00|56588.5|56538.5|56591.5|56541.5|56591.5|56541.5|56586.5|56536.5|3
1722003790000|2024-07-26 14:23:10|56592.5|56542.5|56593.5|56543.5|56596.5|56546.5|56591.5|56541.5|9
1722003800000|2024-07-26 14:23:20|56591.5|56541.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|3
1722003810000|2024-07-26 14:23:30|56590.5|56540.5|56591.5|56541.5|56596.5|56546.5|56590.5|56540.5|6
1722003820000|2024-07-26 14:23:40|56590.5|56540.5|56592.5|56542.5|56595.5|56545.5|56576.5|56526.5|12
1722003830000|2024-07-26 14:23:50|56593.5|56543.5|56596.5|56546.5|56596.5|56546.5|56591.5|56541.5|12
1722003840000|2024-07-26 14:24:00|56595.5|56545.5|56590.5|56540.5|56596.5|56546.5|56586.5|56536.5|11
1722003850000|2024-07-26 14:24:10|56591.5|56541.5|56579.5|56529.5|56591.5|56541.5|56578.5|56528.5|9
1722003860000|2024-07-26 14:24:20|56581.5|56531.5|56581.5|56531.5|56583.5|56533.5|56579.5|56529.5|5
1722003870000|2024-07-26 14:24:30|56583.5|56533.5|56584.5|56534.5|56586.5|56536.5|56583.5|56533.5|6
1722003880000|2024-07-26 14:24:40|56583.5|56533.5|56581.5|56531.5|56583.5|56533.5|56581.5|56531.5|8
1722003890000|2024-07-26 14:24:50|56582.5|56532.5|56617|56567|56631|56567|56582.5|56532.5|13
1722003900000|2024-07-26 14:25:00|56616.5|56566.5|56621.5|56541.5|56641.5|56571.5|56616.5|56541.5|19
1722003910000|2024-07-26 14:25:10|56624.5|56544.5|56627|56577|56643|56582|56622|56544.5|16
1722003920000|2024-07-26 14:25:20|56632|56582|56667|56587|56667|56592|56632|56568|12
1722003930000|2024-07-26 14:25:30|56668.5|56588.5|56657|56577|56672|56592|56657|56577|12
1722003940000|2024-07-26 14:25:40|56657.5|56577.5|56672|56592|56672|56592|56654|56574|14
1722003950000|2024-07-26 14:25:50|56672.5|56592.5|56672|56592|56677|56597|56672|56592|15
1722003960000|2024-07-26 14:26:00|56673.5|56593.5|56684|56604|56684|56604|56671.5|56591.5|9
1722003970000|2024-07-26 14:26:10|56681.5|56601.5|56671.5|56591.5|56681.5|56601.5|56666.5|56586.5|14
1722003980000|2024-07-26 14:26:20|56668|56588|56667|56587|56671|56591|56658|56578|9
1722003990000|2024-07-26 14:26:30|56668|56588|56667.5|56587.5|56669.5|56589.5|56661.5|56581.5|14
1722004000000|2024-07-26 14:26:40|56666.5|56586.5|56659|56579|56666.5|56586.5|56657|56577|8
1722004010000|2024-07-26 14:26:50|56657|56577|56668|56588|56668|56588|56657|56577|19
1722004020000|2024-07-26 14:27:00|56667|56587|56672|56592|56672|56592|56667|56587|5
1722004030000|2024-07-26 14:27:10|56673|56593|56665.5|56585.5|56673|56593|56662|56582|8
1722004040000|2024-07-26 14:27:20|56666.5|56586.5|56673.5|56593.5|56676.5|56596.5|56666.5|56586.5|8
1722004050000|2024-07-26 14:27:30|56676.5|56596.5|56670.5|56590.5|56676.5|56596.5|56669.5|56589.5|7
1722004060000|2024-07-26 14:27:40|56669.5|56589.5|56663.5|56583.5|56669.5|56589.5|56660.5|56580.5|11
1722004070000|2024-07-26 14:27:50|56662.5|56582.5|56651.5|56571.5|56666.5|56586.5|56641.5|56561.5|16
1722004080000|2024-07-26 14:28:00|56652.5|56572.5|56657|56577|56657|56577|56651.5|56571.5|12
1722004090000|2024-07-26 14:28:10|56656|56576|56661.5|56581.5|56666.5|56586.5|56652|56572|8
1722004100000|2024-07-26 14:28:20|56661|56581|56666.5|56586.5|56666.5|56586.5|56661|56581|2
1722004110000|2024-07-26 14:28:30|56667|56587|56679.5|56599.5|56682|56602|56667|56587|8
1722004120000|2024-07-26 14:28:40|56681.5|56601.5|56676.5|56596.5|56681.5|56601.5|56676.5|56596.5|7
1722004130000|2024-07-26 14:28:50|56677|56597|56672|56592|56677|56597|56669.5|56589.5|6
1722004140000|2024-07-26 14:29:00|56674|56594|56667.5|56587.5|56674|56594|56666.5|56586.5|10
1722004150000|2024-07-26 14:29:10|56667|56587|56672|56592|56677|56597|56667|56587|7
1722004160000|2024-07-26 14:29:20|56669.5|56589.5|56675|56595|56675|56595|56667|56587|9
1722004170000|2024-07-26 14:29:30|56676.5|56596.5|56666.5|56586.5|56677|56597|56666.5|56586.5|11
1722004180000|2024-07-26 14:29:40|56667|56587|56662|56582|56672|56592|56662|56582|5
1722004190000|2024-07-26 14:29:50|56663.5|56583.5|56662.5|56582.5|56663.5|56583.5|56661.5|56581.5|8
1722004200000|2024-07-26 14:30:00|56661.5|56581.5|56661.5|56581.5|56662|56582|56661.5|56581.5|9
1722004210000|2024-07-26 14:30:10|56666|56586|56677|56597|56677|56597|56661.5|56581.5|15
1722004220000|2024-07-26 14:30:20|56676.5|56596.5|56672|56592|56677|56597|56667|56587|13
1722004230000|2024-07-26 14:30:30|56674|56594|56672|56592|56674|56594|56671.5|56591.5|6
1722004240000|2024-07-26 14:30:40|56671.5|56591.5|56666.5|56586.5|56671.5|56591.5|56666.5|56586.5|3
1722004250000|2024-07-26 14:30:50|56664.5|56584.5|56651.5|56571.5|56664.5|56584.5|56649|56569|12
1722004260000|2024-07-26 14:31:00|56650.5|56570.5|56657.5|56577.5|56657.5|56577.5|56647|56567|8
1722004270000|2024-07-26 14:31:10|56661.5|56581.5|56656.5|56576.5|56661.5|56581.5|56656.5|56576.5|11
1722004280000|2024-07-26 14:31:20|56655.5|56575.5|56653|56573|56659|56579|56651.5|56571.5|17
1722004290000|2024-07-26 14:31:30|56654|56574|56657|56577|56657|56577|56653|56573|8
1722004300000|2024-07-26 14:31:40|56656|56576|56677|56597|56679|56599|56656|56576|10
1722004310000|2024-07-26 14:31:50|56678|56598|56682|56602|56682|56602|56678|56598|2
1722004320000|2024-07-26 14:32:00|56692|56612|56696.5|56616.5|56696.5|56616.5|56692|56612|3
1722004330000|2024-07-26 14:32:10|56685.5|56605.5|56684.5|56604.5|56690.5|56610.5|56682|56602|12
1722004340000|2024-07-26 14:32:20|56683.5|56603.5|56684|56604|56686.5|56606.5|56682|56602|10
1722004350000|2024-07-26 14:32:30|56687|56607|56672|56592|56687|56607|56672|56592|9
1722004360000|2024-07-26 14:32:40|56675|56595|56677|56597|56677|56597|56673|56593|5
1722004370000|2024-07-26 14:32:50|56682|56602|56682|56602|56685|56605|56680|56600|7
1722004380000|2024-07-26 14:33:00|56680|56600|56671.5|56591.5|56682|56602|56671.5|56591.5|6
1722004390000|2024-07-26 14:33:10|56666.5|56586.5|56669.5|56589.5|56671.5|56591.5|56661.5|56581.5|17
1722004400000|2024-07-26 14:33:20|56667.5|56587.5|56652.5|56572.5|56676.5|56596.5|56652.5|56572.5|10
1722004410000|2024-07-26 14:33:30|56654.5|56574.5|56651.5|56571.5|56656.5|56576.5|56650.5|56570.5|14
1722004420000|2024-07-26 14:33:40|56652.5|56572.5|56647|56567|56652.5|56572.5|56646.5|56566.5|12
1722004430000|2024-07-26 14:33:50|56642.5|56562.5|56637.5|56557.5|56642.5|56562.5|56635.5|56555.5|8
1722004440000|2024-07-26 14:34:00|56644.5|56564.5|56626.5|56576.5|56646.5|56581.5|56626.5|56564.5|4
1722004450000|2024-07-26 14:34:10|56629.5|56579.5|56636.5|56586.5|56636.5|56586.5|56627.5|56577.5|4
1722004460000|2024-07-26 14:34:20|56637.5|56587.5|56641.5|56591.5|56641.5|56591.5|56636.5|56586.5|16
1722004470000|2024-07-26 14:34:30|56636.5|56586.5|56636.5|56586.5|56641.5|56591.5|56636.5|56586.5|7
1722004480000|2024-07-26 14:34:40|56631.5|56581.5|56616.5|56566.5|56632.5|56582.5|56616.5|56566.5|6
1722004490000|2024-07-26 14:34:50|56618.5|56568.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|12
1722004500000|2024-07-26 14:35:00|56619.5|56569.5|56611.5|56561.5|56619.5|56569.5|56611.5|56561.5|8
1722004510000|2024-07-26 14:35:10|56612.5|56562.5|56611.5|56561.5|56616.5|56566.5|56608.5|56558.5|17
1722004520000|2024-07-26 14:35:20|56612.5|56562.5|56649.5|56569.5|56649.5|56581.5|56612.5|56562.5|12
1722004530000|2024-07-26 14:35:30|56651.5|56571.5|56628.5|56578.5|56654|56581.5|56626.5|56567|16
1722004540000|2024-07-26 14:35:40|56627.5|56577.5|56616.5|56566.5|56628.5|56578.5|56616.5|56566.5|5
1722004550000|2024-07-26 14:35:50|56619.5|56569.5|56611.5|56561.5|56619.5|56569.5|56609.5|56559.5|9
1722004560000|2024-07-26 14:36:00|56610.5|56560.5|56611.5|56561.5|56619.5|56569.5|56610.5|56560.5|15
1722004570000|2024-07-26 14:36:10|56613.5|56563.5|56616.5|56566.5|56616.5|56566.5|56611.5|56561.5|7
1722004580000|2024-07-26 14:36:20|56614.5|56564.5|56626.5|56576.5|56628.5|56578.5|56614.5|56564.5|7
1722004590000|2024-07-26 14:36:30|56627.5|56577.5|56641.5|56591.5|56641.5|56591.5|56626.5|56576.5|13
1722004600000|2024-07-26 14:36:40|56650.5|56600.5|56665|56585|56666|56604.5|56647|56583|15
1722004610000|2024-07-26 14:36:50|56651.5|56601.5|56656.5|56606.5|56656.5|56606.5|56649.5|56599.5|11
1722004620000|2024-07-26 14:37:00|56657.5|56607.5|56651.5|56601.5|56657.5|56607.5|56651.5|56601.5|7
1722004630000|2024-07-26 14:37:10|56656.5|56606.5|56671.5|56621.5|56671.5|56621.5|56656.5|56606.5|8
1722004640000|2024-07-26 14:37:20|56670.5|56620.5|56676.5|56626.5|56676.5|56626.5|56666.5|56616.5|9
1722004660000|2024-07-26 14:37:40|56681.5|56631.5|56679.5|56629.5|56681.5|56631.5|56679.5|56629.5|2
1722004670000|2024-07-26 14:37:50|56681.5|56631.5|56726.5|56676.5|56726.5|56676.5|56681.5|56631.5|15
1722004680000|2024-07-26 14:38:00|56727|56677|56763.5|56683.5|56774.5|56694.5|56727|56670|23
1722004690000|2024-07-26 14:38:10|56758.5|56678.5|56767|56687|56772|56692|56757.5|56677.5|20
1722004700000|2024-07-26 14:38:20|56768|56688|56771.5|56691.5|56772|56692|56761.5|56681.5|13
1722004710000|2024-07-26 14:38:30|56773.5|56693.5|56774.5|56694.5|56783.5|56703.5|56771.5|56691.5|17
1722004720000|2024-07-26 14:38:40|56773.5|56693.5|56752|56702|56773.5|56702|56752|56686|10
1722004730000|2024-07-26 14:38:50|56767|56687|56762|56712|56787|56725|56747|56682|12
1722004740000|2024-07-26 14:39:00|56781|56701|56752|56672|56781|56717|56742|56672|21
1722004750000|2024-07-26 14:39:10|56737|56687|56737|56687|56749|56688|56732|56667|14
1722004760000|2024-07-26 14:39:20|56748|56668|56726.5|56676.5|56748|56682|56726.5|56668|4
1722004770000|2024-07-26 14:39:30|56731.5|56681.5|56731.5|56681.5|56736.5|56686.5|56731.5|56681.5|7
1722004780000|2024-07-26 14:39:40|56729.5|56679.5|56711.5|56661.5|56731.5|56681.5|56711.5|56661.5|6
1722004790000|2024-07-26 14:39:50|56698.5|56648.5|56710|56630|56714|56648.5|56696.5|56630|8
1722004800000|2024-07-26 14:40:00|56709|56629|56692|56642|56711|56647|56692|56625|8
1722004810000|2024-07-26 14:40:10|56691.5|56641.5|56691.5|56641.5|56701.5|56651.5|56691.5|56641.5|10
1722004820000|2024-07-26 14:40:20|56686.5|56636.5|56696.5|56646.5|56697.5|56647.5|56686.5|56636.5|12
1722004830000|2024-07-26 14:40:30|56695.5|56645.5|56696.5|56646.5|56696.5|56646.5|56695.5|56645.5|4
1722004840000|2024-07-26 14:40:40|56701.5|56651.5|56716.5|56666.5|56716.5|56666.5|56701.5|56651.5|17
1722004850000|2024-07-26 14:40:50|56711.5|56661.5|56752|56672|56752|56685.5|56711.5|56661.5|19
1722004860000|2024-07-26 14:41:00|56737|56687|56727|56677|56751|56687|56727|56662|10
1722004870000|2024-07-26 14:41:10|56746|56666|56727.5|56677.5|56747|56687|56727.5|56664|16
1722004880000|2024-07-26 14:41:20|56731.5|56681.5|56731.5|56681.5|56735.5|56685.5|56728.5|56678.5|14
1722004890000|2024-07-26 14:41:30|56730.5|56680.5|56727.5|56677.5|56731.5|56681.5|56721.5|56671.5|14
1722004900000|2024-07-26 14:41:40|56731.5|56681.5|56736.5|56686.5|56736.5|56686.5|56731.5|56681.5|3
1722004910000|2024-07-26 14:41:50|56735.5|56685.5|56726.5|56676.5|56736.5|56686.5|56723.5|56673.5|9
1722004920000|2024-07-26 14:42:00|56721.5|56671.5|56726.5|56676.5|56726.5|56676.5|56716.5|56666.5|6
1722004930000|2024-07-26 14:42:10|56727.5|56677.5|56731.5|56681.5|56731.5|56681.5|56726.5|56676.5|3
1722004940000|2024-07-26 14:42:20|56736.5|56686.5|56741.5|56691.5|56741.5|56691.5|56736.5|56686.5|2
1722004950000|2024-07-26 14:42:30|56742.5|56692.5|56756.5|56706.5|56756.5|56706.5|56742.5|56692.5|4
1722004960000|2024-07-26 14:42:40|56757.5|56707.5|56736.5|56686.5|56761.5|56711.5|56736.5|56686.5|13
1722004970000|2024-07-26 14:42:50|56732.5|56682.5|56732|56682|56748|56686.5|56732|56664|10
1722004980000|2024-07-26 14:43:00|56744|56664|56725.5|56675.5|56745|56677|56725.5|56659|17
1722004990000|2024-07-26 14:43:10|56724.5|56674.5|56721.5|56671.5|56726.5|56676.5|56721.5|56671.5|9
1722005000000|2024-07-26 14:43:20|56722.5|56672.5|56716.5|56666.5|56722.5|56672.5|56716.5|56666.5|6
1722005010000|2024-07-26 14:43:30|56714.5|56664.5|56726.5|56646.5|56730.5|56666.5|56714.5|56644.5|9
1722005020000|2024-07-26 14:43:40|56723.5|56643.5|56711.5|56631.5|56726.5|56646.5|56711.5|56631.5|18
1722005030000|2024-07-26 14:43:50|56714.5|56634.5|56707.5|56657.5|56719.5|56657.5|56704.5|56631.5|13
1722005040000|2024-07-26 14:44:00|56709.5|56659.5|56706.5|56656.5|56710.5|56660.5|56706.5|56656.5|8
1722005050000|2024-07-26 14:44:10|56702.5|56652.5|56713.5|56663.5|56716.5|56666.5|56702.5|56652.5|11
1722005060000|2024-07-26 14:44:20|56712.5|56662.5|56717.5|56667.5|56721.5|56671.5|56711.5|56661.5|9
1722005070000|2024-07-26 14:44:30|56714.5|56664.5|56704.5|56654.5|56714.5|56664.5|56701.5|56651.5|10
1722005080000|2024-07-26 14:44:40|56705.5|56655.5|56721.5|56671.5|56724.5|56674.5|56704.5|56654.5|20
1722005090000|2024-07-26 14:44:50|56723.5|56673.5|56745.5|56665.5|56746.5|56684.5|56723.5|56663|14
1722005100000|2024-07-26 14:45:00|56731.5|56681.5|56734.5|56684.5|56734.5|56684.5|56726.5|56676.5|12
1722005110000|2024-07-26 14:45:10|56736.5|56686.5|56736.5|56686.5|56736.5|56686.5|56735.5|56685.5|3
1722005120000|2024-07-26 14:45:20|56743.5|56693.5|56746.5|56696.5|56746.5|56696.5|56742.5|56692.5|9
1722005130000|2024-07-26 14:45:30|56745.5|56695.5|56736.5|56686.5|56746.5|56696.5|56736.5|56686.5|10
1722005140000|2024-07-26 14:45:40|56734.5|56684.5|56736.5|56686.5|56736.5|56686.5|56731.5|56681.5|6
1722005150000|2024-07-26 14:45:50|56745.5|56695.5|56741.5|56691.5|56746.5|56696.5|56741.5|56691.5|3
1722005160000|2024-07-26 14:46:00|56736.5|56686.5|56746.5|56696.5|56746.5|56696.5|56735.5|56685.5|9
1722005170000|2024-07-26 14:46:10|56745.5|56695.5|56746.5|56696.5|56746.5|56696.5|56741.5|56691.5|7
1722005180000|2024-07-26 14:46:20|56747.5|56697.5|56746.5|56696.5|56747.5|56697.5|56741.5|56691.5|6
1722005190000|2024-07-26 14:46:30|56741.5|56691.5|56746.5|56696.5|56746.5|56696.5|56741.5|56691.5|5
1722005200000|2024-07-26 14:46:40|56742.5|56692.5|56732.5|56682.5|56742.5|56692.5|56721.5|56671.5|13
1722005210000|2024-07-26 14:46:50|56736.5|56686.5|56746.5|56696.5|56746.5|56696.5|56736.5|56686.5|5
1722005220000|2024-07-26 14:47:00|56751.5|56701.5|56777|56697|56778|56702.5|56751.5|56691|9
1722005230000|2024-07-26 14:47:10|56776.5|56696.5|56782|56702|56786.5|56706.5|56776.5|56696.5|7
1722005240000|2024-07-26 14:47:20|56779|56699|56786.5|56706.5|56786.5|56706.5|56777|56697|13
1722005250000|2024-07-26 14:47:30|56781.5|56701.5|56786.5|56706.5|56786.5|56706.5|56776.5|56696.5|12
1722005260000|2024-07-26 14:47:40|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|1
1722005270000|2024-07-26 14:47:50|56765.5|56715.5|56761.5|56711.5|56776.5|56726.5|56759.5|56709.5|11
1722005280000|2024-07-26 14:48:00|56759.5|56709.5|56766.5|56716.5|56771.5|56721.5|56759.5|56709.5|10
1722005290000|2024-07-26 14:48:10|56765.5|56715.5|56776.5|56726.5|56776.5|56726.5|56765.5|56715.5|14
1722005300000|2024-07-26 14:48:20|56761.5|56711.5|56768.5|56718.5|56768.5|56718.5|56757.5|56707.5|11
1722005310000|2024-07-26 14:48:30|56767.5|56717.5|56766.5|56716.5|56768.5|56718.5|56761.5|56711.5|11
1722005320000|2024-07-26 14:48:40|56762.5|56712.5|56753.5|56703.5|56764.5|56714.5|56753.5|56703.5|9
1722005330000|2024-07-26 14:48:50|56751.5|56701.5|56761.5|56711.5|56764.5|56714.5|56749.5|56699.5|14
1722005340000|2024-07-26 14:49:00|56756.5|56706.5|56771.5|56721.5|56771.5|56721.5|56756.5|56706.5|9
1722005350000|2024-07-26 14:49:10|56769.5|56719.5|56782|56732|56803|56737.5|56769.5|56718|17
1722005360000|2024-07-26 14:49:20|56798|56718|56780.5|56730.5|56798|56732.5|56777.5|56712|12
1722005370000|2024-07-26 14:49:30|56782.5|56732.5|56776.5|56726.5|56782.5|56732.5|56776.5|56726.5|6
1722005380000|2024-07-26 14:49:40|56771.5|56721.5|56771.5|56721.5|56771.5|56721.5|56771.5|56721.5|1
1722005390000|2024-07-26 14:49:50|56776.5|56726.5|56776.5|56726.5|56777.5|56727.5|56776.5|56726.5|3
1722005400000|2024-07-26 14:50:00|56777.5|56727.5|56792.5|56742.5|56792.5|56742.5|56776.5|56726.5|7
1722005410000|2024-07-26 14:50:10|56796.5|56746.5|56807.5|56757.5|56810.5|56760.5|56792.5|56742.5|9
1722005420000|2024-07-26 14:50:20|56808.5|56758.5|56802.5|56752.5|56808.5|56758.5|56802.5|56752.5|5
1722005430000|2024-07-26 14:50:30|56798.5|56748.5|56802.5|56752.5|56803.5|56753.5|56794.5|56744.5|9
1722005440000|2024-07-26 14:50:40|56800.5|56750.5|56792.5|56742.5|56800.5|56750.5|56792.5|56742.5|6
1722005450000|2024-07-26 14:50:50|56802.5|56752.5|56806.5|56756.5|56807.5|56757.5|56802.5|56752.5|5
1722005460000|2024-07-26 14:51:00|56807.5|56757.5|56792.5|56742.5|56807.5|56757.5|56792.5|56742.5|7
1722005470000|2024-07-26 14:51:10|56793.5|56743.5|56782.5|56732.5|56793.5|56743.5|56782.5|56732.5|4
1722005480000|2024-07-26 14:51:20|56787.5|56737.5|56787.5|56737.5|56787.5|56737.5|56782.5|56732.5|11
1722005490000|2024-07-26 14:51:30|56782.5|56732.5|56771.5|56721.5|56782.5|56732.5|56771.5|56721.5|4
1722005500000|2024-07-26 14:51:40|56776.5|56726.5|56772.5|56722.5|56779.5|56729.5|56772.5|56722.5|6
1722005510000|2024-07-26 14:51:50|56771.5|56721.5|56771.5|56721.5|56772.5|56722.5|56769.5|56719.5|8
1722005520000|2024-07-26 14:52:00|56772.5|56722.5|56782.5|56732.5|56782.5|56732.5|56772.5|56722.5|5
1722005530000|2024-07-26 14:52:10|56784.5|56734.5|56792.5|56742.5|56795.5|56745.5|56782.5|56732.5|16
1722005540000|2024-07-26 14:52:20|56797.5|56747.5|56802.5|56752.5|56807.5|56757.5|56792.5|56742.5|10
1722005550000|2024-07-26 14:52:30|56800.5|56750.5|56802.5|56752.5|56804.5|56754.5|56797.5|56747.5|11
1722005560000|2024-07-26 14:52:40|56799.5|56749.5|56812.5|56762.5|56814.5|56764.5|56797.5|56747.5|6
1722005570000|2024-07-26 14:52:50|56814.5|56764.5|56817.5|56767.5|56819.5|56769.5|56812.5|56762.5|9
1722005580000|2024-07-26 14:53:00|56812.5|56762.5|56810.5|56760.5|56817.5|56767.5|56810.5|56760.5|5
1722005590000|2024-07-26 14:53:10|56812.5|56762.5|56807.5|56757.5|56812.5|56762.5|56806.5|56756.5|5
1722005600000|2024-07-26 14:53:20|56812.5|56762.5|56797.5|56747.5|56812.5|56762.5|56797.5|56747.5|5
1722005610000|2024-07-26 14:53:30|56798.5|56748.5|56792.5|56742.5|56798.5|56748.5|56792.5|56742.5|5
1722005620000|2024-07-26 14:53:40|56791.5|56741.5|56792.5|56742.5|56792.5|56742.5|56791.5|56741.5|4
1722005630000|2024-07-26 14:53:50|56794.5|56744.5|56792.5|56742.5|56794.5|56744.5|56792.5|56742.5|4
1722005640000|2024-07-26 14:54:00|56789.5|56739.5|56790.5|56740.5|56792.5|56742.5|56788.5|56738.5|9
1722005650000|2024-07-26 14:54:10|56787.5|56737.5|56792.5|56742.5|56792.5|56742.5|56787.5|56737.5|3
1722005660000|2024-07-26 14:54:20|56787.5|56737.5|56786.5|56736.5|56787.5|56737.5|56782.5|56732.5|5
1722005670000|2024-07-26 14:54:30|56791.5|56741.5|56804.5|56754.5|56807.5|56757.5|56791.5|56741.5|13
1722005680000|2024-07-26 14:54:40|56802.5|56752.5|56797.5|56747.5|56802.5|56752.5|56797.5|56747.5|11
1722005690000|2024-07-26 14:54:50|56796.5|56746.5|56782.5|56732.5|56797.5|56747.5|56782.5|56732.5|9
1722005700000|2024-07-26 14:55:00|56783.5|56733.5|56775.5|56725.5|56787.5|56737.5|56770.5|56720.5|11
1722005710000|2024-07-26 14:55:10|56773.5|56723.5|56768.5|56718.5|56773.5|56723.5|56767.5|56717.5|10
1722005720000|2024-07-26 14:55:20|56767.5|56717.5|56757.5|56707.5|56769.5|56719.5|56757.5|56707.5|11
1722005730000|2024-07-26 14:55:30|56762.5|56712.5|56752.5|56702.5|56762.5|56712.5|56747.5|56697.5|11
1722005740000|2024-07-26 14:55:40|56750.5|56700.5|56741.5|56691.5|56750.5|56700.5|56733.5|56683.5|13
1722005750000|2024-07-26 14:55:50|56737.5|56687.5|56737.5|56687.5|56737.5|56687.5|56728.5|56678.5|11
1722005760000|2024-07-26 14:56:00|56736.5|56686.5|56729.5|56679.5|56736.5|56686.5|56727.5|56677.5|11
1722005770000|2024-07-26 14:56:10|56731.5|56681.5|56729.5|56679.5|56736.5|56686.5|56724.5|56674.5|15
1722005780000|2024-07-26 14:56:20|56732.5|56682.5|56737.5|56687.5|56737.5|56687.5|56731.5|56681.5|7
1722005790000|2024-07-26 14:56:30|56738.5|56688.5|56742.5|56692.5|56742.5|56692.5|56738.5|56688.5|3
1722005800000|2024-07-26 14:56:40|56747.5|56697.5|56747.5|56697.5|56747.5|56697.5|56742.5|56692.5|5
1722005810000|2024-07-26 14:56:50|56745.5|56695.5|56743.5|56693.5|56745.5|56695.5|56740.5|56690.5|11
1722005820000|2024-07-26 14:57:00|56742.5|56692.5|56742.5|56692.5|56749.5|56699.5|56738.5|56688.5|10
1722005830000|2024-07-26 14:57:10|56741.5|56691.5|56747.5|56697.5|56747.5|56697.5|56740.5|56690.5|8
1722005840000|2024-07-26 14:57:20|56752.5|56702.5|56765.5|56715.5|56766.5|56716.5|56750.5|56700.5|11
1722005850000|2024-07-26 14:57:30|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|56762.5|56712.5|4
1722005860000|2024-07-26 14:57:40|56772.5|56722.5|56775.5|56725.5|56775.5|56725.5|56770.5|56720.5|8
1722005870000|2024-07-26 14:57:50|56776.5|56726.5|56775.5|56725.5|56777.5|56727.5|56772.5|56722.5|14
1722005880000|2024-07-26 14:58:00|56776.5|56726.5|56766.5|56716.5|56777.5|56727.5|56766.5|56716.5|12
1722005890000|2024-07-26 14:58:10|56764.5|56714.5|56757.5|56707.5|56765.5|56715.5|56757.5|56707.5|11
1722005900000|2024-07-26 14:58:20|56762.5|56712.5|56762.5|56712.5|56762.5|56712.5|56762.5|56712.5|1
1722005910000|2024-07-26 14:58:30|56761.5|56711.5|56759.5|56709.5|56761.5|56711.5|56752.5|56702.5|14
1722005920000|2024-07-26 14:58:40|56760.5|56710.5|56762.5|56712.5|56762.5|56712.5|56760.5|56710.5|7
1722005930000|2024-07-26 14:58:50|56780.5|56730.5|56817.5|56737.5|56817.5|56743|56780.5|56726|15
1722005940000|2024-07-26 14:59:00|56819.5|56739.5|56810.5|56730.5|56822.5|56742.5|56810.5|56730.5|13
1722005950000|2024-07-26 14:59:10|56811|56731|56793|56743|56812|56748|56793|56729|5
1722005960000|2024-07-26 14:59:20|56807|56727|56787.5|56737.5|56808|56740.5|56782.5|56724|15
1722005970000|2024-07-26 14:59:30|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|56797.5|56747.5|8
1722005980000|2024-07-26 14:59:40|56801.5|56751.5|56797.5|56747.5|56802.5|56752.5|56797.5|56747.5|12
1722005990000|2024-07-26 14:59:50|56802.5|56752.5|56802.5|56752.5|56807.5|56757.5|56797.5|56747.5|8
1722006000000|2024-07-26 15:00:00|56807.5|56757.5|56792.5|56742.5|56807.5|56757.5|56792.5|56742.5|11
1722006010000|2024-07-26 15:00:10|56791.5|56741.5|56787.5|56737.5|56792.5|56742.5|56787.5|56737.5|8
1722006020000|2024-07-26 15:00:20|56786.5|56736.5|56787.5|56737.5|56787.5|56737.5|56785.5|56735.5|6
1722006030000|2024-07-26 15:00:30|56782.5|56732.5|56785.5|56735.5|56787.5|56737.5|56782.5|56732.5|9
1722006040000|2024-07-26 15:00:40|56782.5|56732.5|56792.5|56712.5|56797|56732.5|56782.5|56712.5|5
1722006050000|2024-07-26 15:00:50|56795|56715|56771.5|56721.5|56795|56732.5|56771.5|56715|13
1722006060000|2024-07-26 15:01:00|56770.5|56720.5|56763.5|56713.5|56772.5|56722.5|56762.5|56712.5|6
1722006070000|2024-07-26 15:01:10|56766.5|56716.5|56762.5|56712.5|56767.5|56717.5|56762.5|56712.5|4
1722006080000|2024-07-26 15:01:20|56761.5|56711.5|56757.5|56707.5|56762.5|56712.5|56757.5|56707.5|9
1722006090000|2024-07-26 15:01:30|56762.5|56712.5|56762.5|56712.5|56762.5|56712.5|56757.5|56707.5|5
1722006100000|2024-07-26 15:01:40|56767.5|56717.5|56762.5|56712.5|56767.5|56717.5|56761.5|56711.5|9
1722006110000|2024-07-26 15:01:50|56757.5|56707.5|56752.5|56702.5|56757.5|56707.5|56747.5|56697.5|9
1722006120000|2024-07-26 15:02:00|56751.5|56701.5|56737.5|56687.5|56752.5|56702.5|56737.5|56687.5|13
1722006130000|2024-07-26 15:02:10|56740.5|56690.5|56737.5|56687.5|56740.5|56690.5|56732.5|56682.5|6
1722006140000|2024-07-26 15:02:20|56738.5|56688.5|56732.5|56682.5|56741.5|56691.5|56732.5|56682.5|10
1722006150000|2024-07-26 15:02:30|56733.5|56683.5|56742.5|56692.5|56742.5|56692.5|56732.5|56682.5|17
1722006160000|2024-07-26 15:02:40|56741.5|56691.5|56740.5|56690.5|56742.5|56692.5|56737.5|56687.5|7
1722006170000|2024-07-26 15:02:50|56737.5|56687.5|56742.5|56692.5|56742.5|56692.5|56737.5|56687.5|2
1722006180000|2024-07-26 15:03:00|56741.5|56691.5|56742.5|56692.5|56742.5|56692.5|56737.5|56687.5|7
1722006190000|2024-07-26 15:03:10|56743.5|56693.5|56747.5|56697.5|56748|56698|56742.5|56692.5|10
1722006200000|2024-07-26 15:03:20|56744.5|56694.5|56746.5|56696.5|56747.5|56697.5|56744.5|56694.5|3
1722006210000|2024-07-26 15:03:30|56745.5|56695.5|56757.5|56707.5|56760.5|56710.5|56745.5|56695.5|5
1722006220000|2024-07-26 15:03:40|56755.5|56705.5|56757.5|56707.5|56759.5|56709.5|56752.5|56702.5|14
1722006230000|2024-07-26 15:03:50|56755.5|56705.5|56752.5|56702.5|56757.5|56707.5|56752.5|56702.5|8
1722006240000|2024-07-26 15:04:00|56754.5|56704.5|56752.5|56702.5|56757.5|56707.5|56752.5|56702.5|11
1722006250000|2024-07-26 15:04:10|56750.5|56700.5|56750.5|56700.5|56752.5|56702.5|56748.5|56698.5|9
1722006260000|2024-07-26 15:04:20|56751.5|56701.5|56745.5|56695.5|56755.5|56705.5|56745.5|56695.5|8
1722006270000|2024-07-26 15:04:30|56743.5|56693.5|56747.5|56697.5|56747.5|56697.5|56742.5|56692.5|6
1722006280000|2024-07-26 15:04:40|56750.5|56700.5|56749.5|56699.5|56752.5|56702.5|56748.5|56698.5|8
1722006290000|2024-07-26 15:04:50|56751.5|56701.5|56751.5|56701.5|56752.5|56702.5|56750.5|56700.5|5
1722006300000|2024-07-26 15:05:00|56752.5|56702.5|56751.5|56701.5|56752.5|56702.5|56747.5|56697.5|12
1722006310000|2024-07-26 15:05:10|56748.5|56698.5|56747.5|56697.5|56748.5|56698.5|56742.5|56692.5|7
1722006320000|2024-07-26 15:05:20|56745.5|56695.5|56764.5|56684.5|56764.5|56697.5|56744.5|56681|11
1722006330000|2024-07-26 15:05:30|56747.5|56697.5|56748.5|56698.5|56749.5|56699.5|56747.5|56697.5|6
1722006340000|2024-07-26 15:05:40|56747.5|56697.5|56742.5|56692.5|56748.5|56698.5|56742.5|56692.5|8
1722006350000|2024-07-26 15:05:50|56738.5|56688.5|56742.5|56692.5|56742.5|56692.5|56738.5|56688.5|3
1722006360000|2024-07-26 15:06:00|56740.5|56690.5|56742.5|56692.5|56747.5|56697.5|56740.5|56690.5|15
1722006370000|2024-07-26 15:06:10|56743.5|56693.5|56741.5|56691.5|56746.5|56696.5|56740.5|56690.5|8
1722006380000|2024-07-26 15:06:20|56742.5|56692.5|56732.5|56682.5|56742.5|56692.5|56732.5|56682.5|10
1722006390000|2024-07-26 15:06:30|56730.5|56680.5|56732.5|56682.5|56732.5|56682.5|56727.5|56677.5|6
1722006400000|2024-07-26 15:06:40|56730.5|56680.5|56737.5|56687.5|56739.5|56689.5|56730.5|56680.5|6
1722006410000|2024-07-26 15:06:50|56738.5|56688.5|56742.5|56692.5|56742.5|56692.5|56737.5|56687.5|7
1722006420000|2024-07-26 15:07:00|56740.5|56690.5|56742.5|56692.5|56743.5|56693.5|56737.5|56687.5|13
1722006430000|2024-07-26 15:07:10|56743.5|56693.5|56752.5|56702.5|56752.5|56702.5|56743.5|56693.5|9
1722006440000|2024-07-26 15:07:20|56748.5|56698.5|56747.5|56697.5|56749.5|56699.5|56746.5|56696.5|9
1722006450000|2024-07-26 15:07:30|56749.5|56699.5|56750.5|56700.5|56752.5|56702.5|56745.5|56695.5|9
1722006460000|2024-07-26 15:07:40|56751.5|56701.5|56762.5|56712.5|56767.5|56717.5|56750.5|56700.5|12
1722006470000|2024-07-26 15:07:50|56761.5|56711.5|56759.5|56709.5|56761.5|56711.5|56757.5|56707.5|6
1722006480000|2024-07-26 15:08:00|56757.5|56707.5|56762.5|56712.5|56765.5|56715.5|56757.5|56707.5|8
1722006490000|2024-07-26 15:08:10|56758.5|56708.5|56757.5|56707.5|56763.5|56713.5|56757.5|56707.5|8
1722006500000|2024-07-26 15:08:20|56752.5|56702.5|56756.5|56706.5|56756.5|56706.5|56747.5|56697.5|10
1722006510000|2024-07-26 15:08:30|56754.5|56704.5|56752.5|56702.5|56756.5|56706.5|56752.5|56702.5|4
1722006520000|2024-07-26 15:08:40|56751.5|56701.5|56748.5|56698.5|56751.5|56701.5|56747.5|56697.5|12
1722006530000|2024-07-26 15:08:50|56747.5|56697.5|56757.5|56707.5|56757.5|56707.5|56747.5|56697.5|4
1722006540000|2024-07-26 15:09:00|56762.5|56712.5|56762.5|56712.5|56762.5|56712.5|56762.5|56712.5|1
1722006550000|2024-07-26 15:09:10|56763.5|56713.5|56777.5|56727.5|56777.5|56727.5|56763.5|56713.5|4
1722006560000|2024-07-26 15:09:20|56778.5|56728.5|56775.5|56725.5|56782.5|56732.5|56775.5|56725.5|13
1722006570000|2024-07-26 15:09:30|56772.5|56722.5|56772.5|56722.5|56772.5|56722.5|56772.5|56722.5|1
1722006580000|2024-07-26 15:09:40|56769.5|56719.5|56767.5|56717.5|56769.5|56719.5|56767.5|56717.5|2
1722006590000|2024-07-26 15:09:50|56762.5|56712.5|56762.5|56712.5|56765.5|56715.5|56762.5|56712.5|5
1722006600000|2024-07-26 15:10:00|56763.5|56713.5|56760.5|56710.5|56764.5|56714.5|56758.5|56708.5|10
1722006610000|2024-07-26 15:10:10|56762.5|56712.5|56762.5|56712.5|56762.5|56712.5|56753.5|56703.5|10
1722006630000|2024-07-26 15:10:30|56761.5|56711.5|56757.5|56707.5|56761.5|56711.5|56757.5|56707.5|3
1722006640000|2024-07-26 15:10:40|56754.5|56704.5|56757.5|56707.5|56757.5|56707.5|56752.5|56702.5|3
1722006650000|2024-07-26 15:10:50|56756.5|56706.5|56762.5|56712.5|56762.5|56712.5|56753.5|56703.5|5
1722006660000|2024-07-26 15:11:00|56761.5|56711.5|56757.5|56707.5|56761.5|56711.5|56757.5|56707.5|5
1722006670000|2024-07-26 15:11:10|56758.5|56708.5|56759.5|56709.5|56762.5|56712.5|56757.5|56707.5|10
1722006680000|2024-07-26 15:11:20|56754.5|56704.5|56752.5|56702.5|56754.5|56704.5|56752.5|56702.5|5
1722006690000|2024-07-26 15:11:30|56754.5|56704.5|56762.5|56712.5|56762.5|56712.5|56752.5|56702.5|8
1722006700000|2024-07-26 15:11:40|56757.5|56707.5|56772.5|56692.5|56772.5|56707.5|56752.5|56690|9
1722006710000|2024-07-26 15:11:50|56773|56693|56787.5|56707.5|56787.5|56707.5|56773|56693|6
1722006720000|2024-07-26 15:12:00|56786.5|56706.5|56766.5|56716.5|56787.5|56717.5|56765.5|56706.5|5
1722006730000|2024-07-26 15:12:10|56767.5|56717.5|56767.5|56717.5|56769.5|56719.5|56767.5|56717.5|3
1722006740000|2024-07-26 15:12:20|56768.5|56718.5|56782.5|56732.5|56782.5|56732.5|56768.5|56718.5|8
1722006750000|2024-07-26 15:12:30|56779.5|56729.5|56772.5|56722.5|56779.5|56729.5|56770.5|56720.5|10
1722006760000|2024-07-26 15:12:40|56771.5|56721.5|56772.5|56722.5|56772.5|56722.5|56771.5|56721.5|4
1722006770000|2024-07-26 15:12:50|56771.5|56721.5|56772.5|56722.5|56772.5|56722.5|56771.5|56721.5|2
1722006780000|2024-07-26 15:13:00|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|1
1722006790000|2024-07-26 15:13:10|56772.5|56722.5|56777.5|56727.5|56777.5|56727.5|56768.5|56718.5|7
1722006800000|2024-07-26 15:13:20|56776.5|56726.5|56774.5|56724.5|56776.5|56726.5|56774.5|56724.5|2
1722006810000|2024-07-26 15:13:30|56772.5|56722.5|56772.5|56722.5|56772.5|56722.5|56771.5|56721.5|9
1722006820000|2024-07-26 15:13:40|56771.5|56721.5|56762.5|56712.5|56771.5|56721.5|56762.5|56712.5|7
1722006830000|2024-07-26 15:13:50|56757.5|56707.5|56772.5|56722.5|56772.5|56722.5|56757.5|56707.5|2
1722006840000|2024-07-26 15:14:00|56773.5|56723.5|56777.5|56727.5|56777.5|56727.5|56773.5|56723.5|5
1722006850000|2024-07-26 15:14:10|56797.5|56747.5|56797.5|56747.5|56797.5|56747.5|56794.5|56744.5|6
1722006870000|2024-07-26 15:14:30|56802.5|56752.5|56802.5|56752.5|56807.5|56757.5|56802.5|56752.5|9
1722006880000|2024-07-26 15:14:40|56800.5|56750.5|56807.5|56757.5|56807.5|56757.5|56797.5|56747.5|4
1722006890000|2024-07-26 15:14:50|56809.5|56759.5|56827.5|56777.5|56832.5|56782.5|56809.5|56759.5|13
1722006900000|2024-07-26 15:15:00|56823.5|56773.5|56832.5|56752.5|56836.5|56773.5|56817.5|56752.5|11
1722006910000|2024-07-26 15:15:10|56837.5|56757.5|56827.5|56777.5|56837.5|56777.5|56812.5|56755.5|8
1722006920000|2024-07-26 15:15:20|56825.5|56775.5|56827.5|56777.5|56827.5|56777.5|56822.5|56772.5|4
1722006930000|2024-07-26 15:15:30|56823.5|56773.5|56834.5|56784.5|56837.5|56787.5|56821.5|56771.5|8
1722006940000|2024-07-26 15:15:40|56832.5|56782.5|56823.5|56773.5|56833.5|56783.5|56822.5|56772.5|17
1722006950000|2024-07-26 15:15:50|56822.5|56772.5|56822.5|56772.5|56830.5|56780.5|56822.5|56772.5|7
1722006960000|2024-07-26 15:16:00|56817.5|56767.5|56817.5|56767.5|56817.5|56767.5|56807.5|56757.5|6
1722006970000|2024-07-26 15:16:10|56815.5|56765.5|56817.5|56767.5|56817.5|56767.5|56815.5|56765.5|8
1722006990000|2024-07-26 15:16:30|56822.5|56772.5|56824.5|56774.5|56826.5|56776.5|56820.5|56770.5|10
1722007000000|2024-07-26 15:16:40|56825.5|56775.5|56832.5|56782.5|56832.5|56782.5|56824.5|56774.5|4
1722007010000|2024-07-26 15:16:50|56831.5|56781.5|56837.5|56787.5|56837.5|56787.5|56831.5|56781.5|4
1722007020000|2024-07-26 15:17:00|56836.5|56786.5|56837.5|56787.5|56837.5|56787.5|56836.5|56786.5|2
1722007030000|2024-07-26 15:17:10|56836.5|56786.5|56837.5|56787.5|56837.5|56787.5|56836.5|56786.5|4
1722007040000|2024-07-26 15:17:20|56832.5|56782.5|56832.5|56782.5|56832.5|56782.5|56831.5|56781.5|3
1722007060000|2024-07-26 15:17:40|56831.5|56781.5|56827.5|56777.5|56832.5|56782.5|56827.5|56777.5|5
1722007070000|2024-07-26 15:17:50|56832.5|56782.5|56832.5|56782.5|56832.5|56782.5|56832.5|56782.5|1
1722007080000|2024-07-26 15:18:00|56830.5|56780.5|56827.5|56777.5|56832.5|56782.5|56827.5|56777.5|6
1722007090000|2024-07-26 15:18:10|56828.5|56778.5|56827.5|56777.5|56828.5|56778.5|56827.5|56777.5|4
1722007110000|2024-07-26 15:18:30|56823.5|56773.5|56822.5|56772.5|56823.5|56773.5|56821.5|56771.5|4
1722007120000|2024-07-26 15:18:40|56824.5|56774.5|56822.5|56772.5|56824.5|56774.5|56821.5|56771.5|4
1722007130000|2024-07-26 15:18:50|56821.5|56771.5|56807.5|56757.5|56822.5|56772.5|56804.5|56754.5|9
1722007140000|2024-07-26 15:19:00|56805.5|56755.5|56810.5|56760.5|56810.5|56760.5|56804.5|56754.5|11
1722007150000|2024-07-26 15:19:10|56811.5|56761.5|56805.5|56755.5|56811.5|56761.5|56803.5|56753.5|8
1722007160000|2024-07-26 15:19:20|56802.5|56752.5|56803.5|56753.5|56805.5|56755.5|56792.5|56742.5|12
1722007170000|2024-07-26 15:19:30|56804.5|56754.5|56807.5|56757.5|56809.5|56759.5|56803.5|56753.5|10
1722007180000|2024-07-26 15:19:40|56806.5|56756.5|56801.5|56751.5|56807.5|56757.5|56797.5|56747.5|9
1722007190000|2024-07-26 15:19:50|56800.5|56750.5|56802.5|56752.5|56802.5|56752.5|56800.5|56750.5|4
1722007200000|2024-07-26 15:20:00|56799.5|56749.5|56802.5|56752.5|56807.5|56757.5|56797.5|56747.5|8
1722007210000|2024-07-26 15:20:10|56803.5|56753.5|56797.5|56747.5|56807.5|56757.5|56797.5|56747.5|8
1722007220000|2024-07-26 15:20:20|56793.5|56743.5|56797.5|56747.5|56797.5|56747.5|56793.5|56743.5|5
1722007230000|2024-07-26 15:20:30|56793.5|56743.5|56800.5|56750.5|56802.5|56752.5|56793.5|56743.5|6
1722007240000|2024-07-26 15:20:40|56802.5|56752.5|56800.5|56750.5|56802.5|56752.5|56800.5|56750.5|4
1722007250000|2024-07-26 15:20:50|56799.5|56749.5|56797.5|56747.5|56800.5|56750.5|56797.5|56747.5|9
1722007260000|2024-07-26 15:21:00|56799.5|56749.5|56797.5|56747.5|56799.5|56749.5|56797.5|56747.5|4
1722007270000|2024-07-26 15:21:10|56801.5|56751.5|56802.5|56752.5|56802.5|56752.5|56801.5|56751.5|2
1722007280000|2024-07-26 15:21:20|56803.5|56753.5|56809.5|56759.5|56809.5|56759.5|56803.5|56753.5|6
1722007290000|2024-07-26 15:21:30|56808.5|56758.5|56802.5|56752.5|56810.5|56760.5|56802.5|56752.5|8
1722007300000|2024-07-26 15:21:40|56798.5|56748.5|56802.5|56752.5|56802.5|56752.5|56797.5|56747.5|5
1722007310000|2024-07-26 15:21:50|56807.5|56757.5|56824|56744|56825|56760.5|56807.5|56744|5
1722007320000|2024-07-26 15:22:00|56827.5|56747.5|56827.5|56747.5|56828|56748|56824.5|56744.5|7
1722007340000|2024-07-26 15:22:20|56822.5|56742.5|56825.5|56745.5|56825.5|56745.5|56822.5|56742.5|4
1722007350000|2024-07-26 15:22:30|56823.5|56743.5|56829.5|56779.5|56832.5|56782.5|56817.5|56742.5|8
1722007360000|2024-07-26 15:22:40|56827.5|56777.5|56812.5|56762.5|56845.5|56780.5|56812.5|56748.5|11
1722007370000|2024-07-26 15:22:50|56827.5|56747.5|56827.5|56747.5|56829|56749|56822.5|56742.5|10
1722007380000|2024-07-26 15:23:00|56828.5|56748.5|56812.5|56762.5|56828.5|56762.5|56812.5|56747.5|3
1722007390000|2024-07-26 15:23:10|56813.5|56763.5|56812.5|56762.5|56813.5|56763.5|56812.5|56762.5|2
1722007400000|2024-07-26 15:23:20|56813.5|56763.5|56817.5|56767.5|56817.5|56767.5|56813.5|56763.5|3
1722007410000|2024-07-26 15:23:30|56816.5|56766.5|56810.5|56760.5|56816.5|56766.5|56807.5|56757.5|5
1722007420000|2024-07-26 15:23:40|56808.5|56758.5|56812.5|56762.5|56812.5|56762.5|56803.5|56753.5|8
1722007430000|2024-07-26 15:23:50|56813.5|56763.5|56817.5|56767.5|56817.5|56767.5|56812.5|56762.5|5
1722007440000|2024-07-26 15:24:00|56818.5|56768.5|56814.5|56764.5|56818.5|56768.5|56812.5|56762.5|11
1722007450000|2024-07-26 15:24:10|56813.5|56763.5|56811.5|56761.5|56820.5|56770.5|56811.5|56761.5|7
1722007460000|2024-07-26 15:24:20|56812.5|56762.5|56811.5|56761.5|56812.5|56762.5|56807.5|56757.5|10
1722007470000|2024-07-26 15:24:30|56807.5|56757.5|56807.5|56757.5|56808.5|56758.5|56807.5|56757.5|7
1722007480000|2024-07-26 15:24:40|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|1
1722007490000|2024-07-26 15:24:50|56797.5|56747.5|56798.5|56748.5|56802.5|56752.5|56797.5|56747.5|10
1722007500000|2024-07-26 15:25:00|56795.5|56745.5|56787.5|56737.5|56795.5|56745.5|56787.5|56737.5|7
1722007510000|2024-07-26 15:25:10|56785.5|56735.5|56782.5|56732.5|56785.5|56735.5|56781.5|56731.5|4
1722007520000|2024-07-26 15:25:20|56781.5|56731.5|56777.5|56727.5|56781.5|56731.5|56777.5|56727.5|9
1722007530000|2024-07-26 15:25:30|56780.5|56730.5|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|5
1722007550000|2024-07-26 15:25:50|56784.5|56734.5|56797.5|56717.5|56799.5|56734.5|56782.5|56717.5|5
1722007560000|2024-07-26 15:26:00|56782.5|56732.5|56782.5|56732.5|56786.5|56736.5|56782.5|56732.5|9
1722007570000|2024-07-26 15:26:10|56783.5|56733.5|56792.5|56742.5|56794.5|56744.5|56782.5|56732.5|13
1722007580000|2024-07-26 15:26:20|56796.5|56746.5|56792.5|56742.5|56796.5|56746.5|56790.5|56740.5|10
1722007590000|2024-07-26 15:26:30|56795.5|56745.5|56809.5|56759.5|56811.5|56761.5|56795.5|56745.5|9
1722007600000|2024-07-26 15:26:40|56807.5|56757.5|56825|56745|56825|56757.5|56802.5|56745|8
1722007610000|2024-07-26 15:26:50|56827.5|56747.5|56812.5|56762.5|56833|56767.5|56809.5|56747.5|13
1722007620000|2024-07-26 15:27:00|56813.5|56763.5|56819.5|56769.5|56819.5|56769.5|56812.5|56762.5|5
1722007630000|2024-07-26 15:27:10|56820.5|56770.5|56817.5|56767.5|56820.5|56770.5|56817.5|56767.5|8
1722007640000|2024-07-26 15:27:20|56821.5|56771.5|56827.5|56777.5|56827.5|56777.5|56821.5|56771.5|8
1722007650000|2024-07-26 15:27:30|56832.5|56782.5|56845.5|56795.5|56847.5|56797.5|56832.5|56782.5|9
1722007660000|2024-07-26 15:27:40|56842.5|56792.5|56847.5|56797.5|56847.5|56797.5|56842.5|56792.5|5
1722007670000|2024-07-26 15:27:50|56842.5|56792.5|56832.5|56782.5|56842.5|56792.5|56832.5|56782.5|7
1722007680000|2024-07-26 15:28:00|56848.5|56768.5|56827.5|56777.5|56848.5|56782.5|56827.5|56767.5|5
1722007690000|2024-07-26 15:28:10|56828.5|56778.5|56832.5|56782.5|56832.5|56782.5|56827.5|56777.5|8
1722007700000|2024-07-26 15:28:20|56827.5|56777.5|56832.5|56782.5|56835.5|56785.5|56827.5|56777.5|4
1722007710000|2024-07-26 15:28:30|56828.5|56778.5|56824.5|56774.5|56830.5|56780.5|56823.5|56773.5|11
1722007720000|2024-07-26 15:28:40|56822.5|56772.5|56823.5|56773.5|56823.5|56773.5|56822.5|56772.5|4
1722007730000|2024-07-26 15:28:50|56825.5|56775.5|56827.5|56777.5|56827.5|56777.5|56823.5|56773.5|8
1722007750000|2024-07-26 15:29:10|56823.5|56773.5|56827.5|56777.5|56829.5|56779.5|56822.5|56772.5|6
1722007770000|2024-07-26 15:29:30|56835.5|56785.5|56837.5|56787.5|56843.5|56793.5|56835.5|56785.5|7
1722007780000|2024-07-26 15:29:40|56843.5|56793.5|56838.5|56788.5|56843.5|56793.5|56837.5|56787.5|5
1722007790000|2024-07-26 15:29:50|56839.5|56789.5|56837.5|56787.5|56843.5|56793.5|56833.5|56783.5|13
1722007800000|2024-07-26 15:30:00|56839.5|56789.5|56833.5|56783.5|56839.5|56789.5|56832.5|56782.5|12
1722007810000|2024-07-26 15:30:10|56834.5|56784.5|56832.5|56782.5|56837.5|56787.5|56832.5|56782.5|6
1722007820000|2024-07-26 15:30:20|56833.5|56783.5|56832.5|56782.5|56834.5|56784.5|56832.5|56782.5|11
1722007830000|2024-07-26 15:30:30|56831.5|56781.5|56832.5|56782.5|56832.5|56782.5|56828.5|56778.5|5
1722007840000|2024-07-26 15:30:40|56831.5|56781.5|56842.5|56792.5|56842.5|56792.5|56831.5|56781.5|6
1722007850000|2024-07-26 15:30:50|56839.5|56789.5|56853.5|56803.5|56855.5|56805.5|56839.5|56789.5|12
1722007860000|2024-07-26 15:31:00|56854.5|56804.5|56853.5|56803.5|56854.5|56804.5|56848.5|56798.5|8
1722007870000|2024-07-26 15:31:10|56855.5|56805.5|56858.5|56808.5|56858.5|56808.5|56855.5|56805.5|5
1722007880000|2024-07-26 15:31:20|56861.5|56811.5|56873.5|56823.5|56873.5|56823.5|56861.5|56811.5|4
1722007890000|2024-07-26 15:31:30|56871.5|56821.5|56873.5|56823.5|56873.5|56823.5|56870.5|56820.5|5
1722007900000|2024-07-26 15:31:40|56872.5|56822.5|56888.5|56838.5|56888.5|56838.5|56872.5|56822.5|8
1722007910000|2024-07-26 15:31:50|56887.5|56837.5|56877.5|56827.5|56888.5|56838.5|56876.5|56826.5|10
1722007920000|2024-07-26 15:32:00|56878.5|56828.5|56882.5|56832.5|56883.5|56833.5|56878.5|56828.5|9
1722007930000|2024-07-26 15:32:10|56883.5|56833.5|56873.5|56823.5|56883.5|56833.5|56873.5|56823.5|5
1722007940000|2024-07-26 15:32:20|56869.5|56819.5|56869.5|56819.5|56869.5|56819.5|56869.5|56819.5|1
1722007950000|2024-07-26 15:32:30|56868.5|56818.5|56868.5|56818.5|56872.5|56822.5|56868.5|56818.5|5
1722007960000|2024-07-26 15:32:40|56867.5|56817.5|56863.5|56813.5|56867.5|56817.5|56863.5|56813.5|2
1722007970000|2024-07-26 15:32:50|56861.5|56811.5|56866.5|56816.5|56866.5|56816.5|56861.5|56811.5|3
1722007980000|2024-07-26 15:33:00|56868.5|56818.5|56863.5|56813.5|56868.5|56818.5|56860.5|56810.5|11
1722007990000|2024-07-26 15:33:10|56862.5|56812.5|56863.5|56813.5|56863.5|56813.5|56860.5|56810.5|5
1722008000000|2024-07-26 15:33:20|56861.5|56811.5|56860.5|56810.5|56863.5|56813.5|56858.5|56808.5|12
1722008010000|2024-07-26 15:33:30|56861.5|56811.5|56872.5|56822.5|56873.5|56823.5|56861.5|56811.5|11
1722008020000|2024-07-26 15:33:40|56871.5|56821.5|56872.5|56822.5|56873.5|56823.5|56869.5|56819.5|6
1722008030000|2024-07-26 15:33:50|56869.5|56819.5|56873.5|56823.5|56873.5|56823.5|56868.5|56818.5|9
1722008040000|2024-07-26 15:34:00|56872.5|56822.5|56871.5|56821.5|56873.5|56823.5|56871.5|56821.5|4
1722008050000|2024-07-26 15:34:10|56873.5|56823.5|56876.5|56826.5|56878.5|56828.5|56873.5|56823.5|5
1722008060000|2024-07-26 15:34:20|56881.5|56831.5|56881.5|56831.5|56884.5|56834.5|56880.5|56830.5|6
1722008070000|2024-07-26 15:34:30|56878.5|56828.5|56878.5|56828.5|56878.5|56828.5|56873.5|56823.5|10
1722008080000|2024-07-26 15:34:40|56876.5|56826.5|56876.5|56826.5|56878.5|56828.5|56873.5|56823.5|9
1722008090000|2024-07-26 15:34:50|56878.5|56828.5|56878.5|56828.5|56878.5|56828.5|56876.5|56826.5|5
1722008100000|2024-07-26 15:35:00|56883.5|56833.5|56893.5|56843.5|56893.5|56843.5|56883.5|56833.5|9
1722008110000|2024-07-26 15:35:10|56890.5|56840.5|56883.5|56833.5|56891.5|56841.5|56883.5|56833.5|12
1722008120000|2024-07-26 15:35:20|56882.5|56832.5|56882.5|56832.5|56883.5|56833.5|56882.5|56832.5|3
1722008130000|2024-07-26 15:35:30|56883.5|56833.5|56880.5|56830.5|56883.5|56833.5|56878.5|56828.5|10
1722008140000|2024-07-26 15:35:40|56878.5|56828.5|56883.5|56833.5|56883.5|56833.5|56878.5|56828.5|6
1722008150000|2024-07-26 15:35:50|56880.5|56830.5|56883.5|56833.5|56883.5|56833.5|56880.5|56830.5|3
1722008160000|2024-07-26 15:36:00|56882.5|56832.5|56883.5|56833.5|56883.5|56833.5|56881.5|56831.5|6
1722008170000|2024-07-26 15:36:10|56886.5|56836.5|56873.5|56823.5|56888.5|56838.5|56869.5|56819.5|14
1722008180000|2024-07-26 15:36:20|56870.5|56820.5|56863.5|56813.5|56872.5|56822.5|56863.5|56813.5|10
1722008190000|2024-07-26 15:36:30|56865.5|56815.5|56858.5|56808.5|56866.5|56816.5|56858.5|56808.5|6
1722008200000|2024-07-26 15:36:40|56862.5|56812.5|56878|56798|56878.5|56812.5|56858.5|56793|8
1722008210000|2024-07-26 15:36:50|56876|56796|56873|56793|56878|56798|56873|56793|9
1722008220000|2024-07-26 15:37:00|56873.5|56793.5|56879.5|56799.5|56879.5|56799.5|56873.5|56793.5|8
1722008230000|2024-07-26 15:37:10|56881.5|56801.5|56868.5|56788.5|56881.5|56801.5|56868.5|56788.5|9
1722008240000|2024-07-26 15:37:20|56866|56786|56863.5|56783.5|56866|56786|56863|56783|7
1722008250000|2024-07-26 15:37:30|56866|56786|56873.5|56793.5|56873.5|56793.5|56863|56783|10
1722008260000|2024-07-26 15:37:40|56878.5|56798.5|56873.5|56793.5|56880|56800|56873.5|56793.5|4
1722008270000|2024-07-26 15:37:50|56868.5|56788.5|56858.5|56778.5|56868.5|56788.5|56858.5|56778.5|6
1722008280000|2024-07-26 15:38:00|56858|56778|56858.5|56778.5|56859|56779|56858|56778|7
1722008290000|2024-07-26 15:38:10|56858|56778|56852.5|56772.5|56860|56780|56852.5|56772.5|12
1722008300000|2024-07-26 15:38:20|56854|56774|56863.5|56783.5|56863.5|56783.5|56852.5|56772.5|5
1722008310000|2024-07-26 15:38:30|56863|56783|56869|56789|56869|56789|56863|56783|5
1722008320000|2024-07-26 15:38:40|56876.5|56796.5|56883|56803|56883|56803|56873|56793|6
1722008330000|2024-07-26 15:38:50|56884|56804|56878|56798|56884|56804|56878|56798|8
1722008340000|2024-07-26 15:39:00|56873|56793|56862.5|56782.5|56873|56793|56862.5|56782.5|5
1722008350000|2024-07-26 15:39:10|56861.5|56781.5|56870.5|56790.5|56870.5|56790.5|56858|56778|15
1722008360000|2024-07-26 15:39:20|56872.5|56792.5|56880|56800|56883.5|56803.5|56868|56788|14
1722008370000|2024-07-26 15:39:30|56875|56795|56877.5|56797.5|56878|56798|56875|56795|6
1722008380000|2024-07-26 15:39:40|56878|56798|56870|56790|56878|56798|56870|56790|10
1722008390000|2024-07-26 15:39:50|56871|56791|56872|56792|56874|56794|56871|56791|7
1722008400000|2024-07-26 15:40:00|56873|56793|56873|56793|56881.5|56801.5|56872|56792|12
1722008410000|2024-07-26 15:40:10|56870.5|56790.5|56864.5|56784.5|56873|56793|56863|56783|12
1722008420000|2024-07-26 15:40:20|56868|56788|56868.5|56788.5|56869.5|56789.5|56865.5|56785.5|14
1722008430000|2024-07-26 15:40:30|56869|56789|56863.5|56783.5|56870|56790|56863.5|56783.5|5
1722008440000|2024-07-26 15:40:40|56862.5|56782.5|56858.5|56778.5|56863.5|56783.5|56858.5|56778.5|15
1722008450000|2024-07-26 15:40:50|56861.5|56781.5|56863.5|56783.5|56863.5|56783.5|56861|56781|7
1722008460000|2024-07-26 15:41:00|56863|56783|56878.5|56798.5|56878.5|56798.5|56862|56782|13
1722008470000|2024-07-26 15:41:10|56878|56798|56871|56791|56886|56806|56871|56791|15
1722008480000|2024-07-26 15:41:20|56868.5|56788.5|56867|56787|56873.5|56793.5|56866|56786|11
1722008490000|2024-07-26 15:41:30|56868.5|56788.5|56873.5|56793.5|56873.5|56793.5|56863.5|56783.5|9
1722008500000|2024-07-26 15:41:40|56873|56793|56873.5|56793.5|56878|56798|56873|56793|8
1722008510000|2024-07-26 15:41:50|56872|56792|56871|56791|56876|56796|56871|56791|4
1722008520000|2024-07-26 15:42:00|56872|56792|56868|56788|56873|56793|56866|56786|8
1722008530000|2024-07-26 15:42:10|56867|56787|56883.5|56803.5|56886|56806|56867|56787|9
1722008540000|2024-07-26 15:42:20|56886|56806|56885|56805|56889.5|56809.5|56883|56803|10
1722008550000|2024-07-26 15:42:30|56888.5|56808.5|56878.5|56798.5|56889|56809|56878.5|56798.5|7
1722008560000|2024-07-26 15:42:40|56880|56800|56883|56803|56883.5|56803.5|56880|56800|7
1722008570000|2024-07-26 15:42:50|56876|56796|56873.5|56793.5|56876|56796|56873|56793|6
1722008580000|2024-07-26 15:43:00|56871|56791|56873.5|56793.5|56874|56794|56868.5|56788.5|12
1722008590000|2024-07-26 15:43:10|56873|56793|56874|56794|56874|56794|56872|56792|6
1722008600000|2024-07-26 15:43:20|56878|56798|56878|56798|56879|56799|56878|56798|5
1722008610000|2024-07-26 15:43:30|56873|56793|56873.5|56793.5|56873.5|56793.5|56873|56793|6
1722008620000|2024-07-26 15:43:40|56873|56793|56877.5|56797.5|56877.5|56797.5|56870.5|56790.5|8
1722008630000|2024-07-26 15:43:50|56878|56798|56878|56798|56878.5|56798.5|56878|56798|5
1722008640000|2024-07-26 15:44:00|56880.5|56800.5|56868|56788|56880.5|56800.5|56868|56788|7
1722008650000|2024-07-26 15:44:10|56869.5|56789.5|56863|56783|56869.5|56789.5|56863|56783|6
1722008660000|2024-07-26 15:44:20|56862.5|56782.5|56860.5|56780.5|56862.5|56782.5|56860.5|56780.5|3
1722008670000|2024-07-26 15:44:30|56859.5|56779.5|56844|56764|56860.5|56780.5|56844|56764|7
1722008680000|2024-07-26 15:44:40|56842.5|56762.5|56837.5|56757.5|56847|56767|56832.5|56752.5|11
1722008690000|2024-07-26 15:44:50|56838|56758|56832.5|56752.5|56838|56758|56832.5|56752.5|9
1722008700000|2024-07-26 15:45:00|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1722008710000|2024-07-26 15:45:10|56828.5|56748.5|56832.5|56752.5|56837|56757|56828.5|56748.5|8
1722008720000|2024-07-26 15:45:20|56831|56751|56827.5|56747.5|56835.5|56755.5|56827.5|56747.5|7
1722008730000|2024-07-26 15:45:30|56828.5|56748.5|56822.5|56742.5|56833.5|56753.5|56822.5|56742.5|7
1722008750000|2024-07-26 15:45:50|56825.5|56745.5|56827.5|56747.5|56827.5|56747.5|56825.5|56745.5|3
1722008760000|2024-07-26 15:46:00|56828.5|56748.5|56837.5|56757.5|56838|56758|56828.5|56748.5|14
1722008780000|2024-07-26 15:46:20|56835|56755|56832.5|56782.5|56835.5|56782.5|56822.5|56755|8
1722008790000|2024-07-26 15:46:30|56833.5|56783.5|56832.5|56782.5|56833.5|56783.5|56832.5|56782.5|2
1722008800000|2024-07-26 15:46:40|56827.5|56777.5|56832.5|56782.5|56832.5|56782.5|56827.5|56777.5|7
1722008810000|2024-07-26 15:46:50|56830.5|56780.5|56837.5|56787.5|56840.5|56790.5|56830.5|56780.5|9
1722008820000|2024-07-26 15:47:00|56832.5|56782.5|56832.5|56782.5|56832.5|56782.5|56831.5|56781.5|3
1722008830000|2024-07-26 15:47:10|56827.5|56777.5|56827.5|56777.5|56828.5|56778.5|56827.5|56777.5|3
1722008840000|2024-07-26 15:47:20|56832.5|56782.5|56827.5|56777.5|56832.5|56782.5|56827.5|56777.5|7
1722008850000|2024-07-26 15:47:30|56826.5|56776.5|56827.5|56777.5|56827.5|56777.5|56826.5|56776.5|2
1722008870000|2024-07-26 15:47:50|56825.5|56775.5|56819.5|56769.5|56825.5|56775.5|56815.5|56765.5|6
1722008880000|2024-07-26 15:48:00|56822.5|56772.5|56814.5|56764.5|56822.5|56772.5|56807.5|56757.5|16
1722008890000|2024-07-26 15:48:10|56812.5|56762.5|56812.5|56762.5|56817.5|56767.5|56811.5|56761.5|8
1722008900000|2024-07-26 15:48:20|56813.5|56763.5|56812.5|56762.5|56814.5|56764.5|56812.5|56762.5|6
1722008910000|2024-07-26 15:48:30|56810.5|56760.5|56808.5|56758.5|56810.5|56760.5|56807.5|56757.5|8
1722008920000|2024-07-26 15:48:40|56807.5|56757.5|56807.5|56757.5|56812.5|56762.5|56807.5|56757.5|5
1722008930000|2024-07-26 15:48:50|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|1
1722008940000|2024-07-26 15:49:00|56800.5|56750.5|56797.5|56747.5|56800.5|56750.5|56792.5|56742.5|8
1722008950000|2024-07-26 15:49:10|56792.5|56742.5|56792.5|56742.5|56795.5|56745.5|56792.5|56742.5|6
1722008960000|2024-07-26 15:49:20|56793.5|56743.5|56793.5|56743.5|56796.5|56746.5|56792.5|56742.5|8
1722008970000|2024-07-26 15:49:30|56792.5|56742.5|56783.5|56733.5|56792.5|56742.5|56782.5|56732.5|6
1722008980000|2024-07-26 15:49:40|56782.5|56732.5|56790.5|56740.5|56790.5|56740.5|56782.5|56732.5|5
1722008990000|2024-07-26 15:49:50|56792.5|56742.5|56787.5|56737.5|56792.5|56742.5|56787.5|56737.5|6
1722009000000|2024-07-26 15:50:00|56789.5|56739.5|56787.5|56737.5|56789.5|56739.5|56787.5|56737.5|8
1722009010000|2024-07-26 15:50:10|56788.5|56738.5|56787.5|56737.5|56788.5|56738.5|56787.5|56737.5|2
1722009020000|2024-07-26 15:50:20|56788.5|56738.5|56782.5|56732.5|56788.5|56738.5|56782.5|56732.5|3
1722009030000|2024-07-26 15:50:30|56780.5|56730.5|56772.5|56722.5|56780.5|56730.5|56772.5|56722.5|6
1722009040000|2024-07-26 15:50:40|56774.5|56724.5|56777.5|56727.5|56777.5|56727.5|56772.5|56722.5|4
1722009050000|2024-07-26 15:50:50|56778.5|56728.5|56779.5|56729.5|56780.5|56730.5|56777.5|56727.5|6
1722009060000|2024-07-26 15:51:00|56782.5|56732.5|56787.5|56737.5|56787.5|56737.5|56782.5|56732.5|2
1722009070000|2024-07-26 15:51:10|56788.5|56738.5|56782.5|56732.5|56789.5|56739.5|56782.5|56732.5|4
1722009080000|2024-07-26 15:51:20|56777.5|56727.5|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|5
1722009090000|2024-07-26 15:51:30|56787.5|56737.5|56783.5|56733.5|56792.5|56742.5|56782.5|56732.5|16
1722009100000|2024-07-26 15:51:40|56782.5|56732.5|56781.5|56731.5|56782.5|56732.5|56777.5|56727.5|11
1722009110000|2024-07-26 15:51:50|56777.5|56727.5|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|15
1722009120000|2024-07-26 15:52:00|56781.5|56731.5|56782.5|56732.5|56785.5|56735.5|56778.5|56728.5|9
1722009130000|2024-07-26 15:52:10|56781.5|56731.5|56782.5|56732.5|56782.5|56732.5|56776.5|56726.5|6
1722009140000|2024-07-26 15:52:20|56781.5|56731.5|56777.5|56727.5|56782.5|56732.5|56777.5|56727.5|7
1722009150000|2024-07-26 15:52:30|56775.5|56725.5|56774.5|56724.5|56777.5|56727.5|56774.5|56724.5|4
1722009160000|2024-07-26 15:52:40|56772.5|56722.5|56777.5|56727.5|56777.5|56727.5|56772.5|56722.5|7
1722009170000|2024-07-26 15:52:50|56772.5|56722.5|56777.5|56727.5|56777.5|56727.5|56772.5|56722.5|4
1722009180000|2024-07-26 15:53:00|56774.5|56724.5|56777.5|56727.5|56777.5|56727.5|56772.5|56722.5|5
1722009190000|2024-07-26 15:53:10|56778.5|56728.5|56778.5|56728.5|56779.5|56729.5|56778.5|56728.5|3
1722009200000|2024-07-26 15:53:20|56779.5|56729.5|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|7
1722009210000|2024-07-26 15:53:30|56780.5|56730.5|56777.5|56727.5|56782.5|56732.5|56777.5|56727.5|9
1722009230000|2024-07-26 15:53:50|56796.5|56716.5|56797.5|56717.5|56797.5|56717.5|56795.5|56715.5|10
1722009250000|2024-07-26 15:54:10|56792.5|56712.5|56792.5|56712.5|56795.5|56715.5|56792.5|56712.5|8
1722009260000|2024-07-26 15:54:20|56788.5|56708.5|56777.5|56727.5|56788.5|56727.5|56777.5|56707.5|4
1722009290000|2024-07-26 15:54:50|56780.5|56730.5|56782.5|56732.5|56782.5|56732.5|56780.5|56730.5|5
1722009300000|2024-07-26 15:55:00|56785.5|56735.5|56782.5|56732.5|56787.5|56737.5|56782.5|56732.5|6
1722009310000|2024-07-26 15:55:10|56781.5|56731.5|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|11
1722009330000|2024-07-26 15:55:30|56780.5|56730.5|56782.5|56732.5|56782.5|56732.5|56780.5|56730.5|4
1722009350000|2024-07-26 15:55:50|56777.5|56727.5|56777.5|56727.5|56777.5|56727.5|56777.5|56727.5|1
1722009360000|2024-07-26 15:56:00|56775.5|56725.5|56770.5|56720.5|56775.5|56725.5|56767.5|56717.5|12
1722009370000|2024-07-26 15:56:10|56772.5|56722.5|56772.5|56722.5|56772.5|56722.5|56770.5|56720.5|8
1722009380000|2024-07-26 15:56:20|56774.5|56724.5|56772.5|56722.5|56774.5|56724.5|56772.5|56722.5|3
1722009400000|2024-07-26 15:56:40|56773.5|56723.5|56772.5|56722.5|56773.5|56723.5|56772.5|56722.5|2
1722009410000|2024-07-26 15:56:50|56767.5|56717.5|56772.5|56722.5|56772.5|56722.5|56767.5|56717.5|7
1722009420000|2024-07-26 15:57:00|56774.5|56724.5|56777.5|56727.5|56777.5|56727.5|56774.5|56724.5|2
1722009430000|2024-07-26 15:57:10|56775.5|56725.5|56772.5|56722.5|56776.5|56726.5|56772.5|56722.5|4
1722009440000|2024-07-26 15:57:20|56770.5|56720.5|56772.5|56722.5|56772.5|56722.5|56767.5|56717.5|5
1722009460000|2024-07-26 15:57:40|56770.5|56720.5|56767.5|56717.5|56770.5|56720.5|56767.5|56717.5|2
1722009470000|2024-07-26 15:57:50|56762.5|56712.5|56765.5|56715.5|56767.5|56717.5|56762.5|56712.5|7
1722009480000|2024-07-26 15:58:00|56766.5|56716.5|56767.5|56717.5|56767.5|56717.5|56766.5|56716.5|2
1722009490000|2024-07-26 15:58:10|56764.5|56714.5|56767.5|56717.5|56767.5|56717.5|56764.5|56714.5|2
1722009540000|2024-07-26 15:59:00|56770.5|56720.5|56772.5|56722.5|56777.5|56727.5|56770.5|56720.5|7
1722009550000|2024-07-26 15:59:10|56773.5|56723.5|56777.5|56727.5|56777.5|56727.5|56773.5|56723.5|4
1722009570000|2024-07-26 15:59:30|56778.5|56728.5|56782.5|56732.5|56782.5|56732.5|56778.5|56728.5|5
1722009580000|2024-07-26 15:59:40|56787.5|56737.5|56814|56734|56816.5|56752.5|56787.5|56734|8
1722009590000|2024-07-26 15:59:50|56813|56733|56812.5|56732.5|56813|56733|56812.5|56732.5|2
1722009600000|2024-07-26 16:00:00|56797.5|56747.5|56793.5|56743.5|56797.5|56747.5|56792.5|56742.5|13
1722009610000|2024-07-26 16:00:10|56792.5|56742.5|56792.5|56742.5|56794.5|56744.5|56792.5|56742.5|4
1722009620000|2024-07-26 16:00:20|56797.5|56747.5|56797.5|56747.5|56797.5|56747.5|56797.5|56747.5|1
1722009630000|2024-07-26 16:00:30|56794.5|56744.5|56792.5|56742.5|56794.5|56744.5|56792.5|56742.5|4
1722009640000|2024-07-26 16:00:40|56793.5|56743.5|56794.5|56744.5|56797.5|56747.5|56792.5|56742.5|4
1722009650000|2024-07-26 16:00:50|56792.5|56742.5|56792.5|56742.5|56792.5|56742.5|56792.5|56742.5|1
1722009660000|2024-07-26 16:01:00|56790.5|56740.5|56807.5|56727.5|56807.5|56742.5|56787.5|56726|12
1722009670000|2024-07-26 16:01:10|56812.5|56732.5|56804.5|56754.5|56812.5|56757.5|56797.5|56732.5|5
1722009680000|2024-07-26 16:01:20|56805.5|56755.5|56797.5|56747.5|56805.5|56755.5|56797.5|56747.5|8
1722009690000|2024-07-26 16:01:30|56798.5|56748.5|56798|56748|56798.5|56748.5|56796.5|56746.5|5
1722009700000|2024-07-26 16:01:40|56797.5|56747.5|56793|56743|56798|56748|56793|56743|7
1722009710000|2024-07-26 16:01:50|56788|56738|56793|56743|56793|56743|56788|56738|11
1722009720000|2024-07-26 16:02:00|56790.5|56740.5|56793|56743|56795|56745|56790.5|56740.5|11
1722009730000|2024-07-26 16:02:10|56796.5|56746.5|56798|56748|56798|56748|56796.5|56746.5|4
1722009740000|2024-07-26 16:02:20|56796.5|56746.5|56797.5|56747.5|56798|56748|56796.5|56746.5|5
1722009750000|2024-07-26 16:02:30|56793.5|56743.5|56793|56743|56793.5|56743.5|56792.5|56742.5|5
1722009760000|2024-07-26 16:02:40|56793.5|56743.5|56793|56743|56793.5|56743.5|56793|56743|2
1722009770000|2024-07-26 16:02:50|56790.5|56740.5|56789.5|56739.5|56793|56743|56787.5|56737.5|9
1722009780000|2024-07-26 16:03:00|56793|56743|56798|56748|56798|56748|56788|56738|9
1722009790000|2024-07-26 16:03:10|56803|56753|56803|56753|56803|56753|56803|56753|1
1722009810000|2024-07-26 16:03:30|56805|56755|56803|56753|56805|56755|56803|56753|4
1722009820000|2024-07-26 16:03:40|56804.5|56754.5|56798|56748|56808|56758|56798|56748|12
1722009840000|2024-07-26 16:04:00|56800.5|56750.5|56801.5|56751.5|56803|56753|56798|56748|8
1722009850000|2024-07-26 16:04:10|56800.5|56750.5|56803|56753|56803.5|56753.5|56800.5|56750.5|5
1722009860000|2024-07-26 16:04:20|56803.5|56753.5|56803|56753|56803.5|56753.5|56802.5|56752.5|6
1722009880000|2024-07-26 16:04:40|56803.5|56753.5|56808|56758|56823|56758|56803.5|56743|7
1722009900000|2024-07-26 16:05:00|56811.5|56761.5|56823|56773|56823|56773|56811.5|56761.5|8
1722009910000|2024-07-26 16:05:10|56820.5|56770.5|56823|56773|56823|56773|56818|56768|12
1722009930000|2024-07-26 16:05:30|56825.5|56775.5|56828|56778|56828|56778|56825.5|56775.5|5
1722009940000|2024-07-26 16:05:40|56828.5|56778.5|56833|56783|56833|56783|56828|56778|6
1722009950000|2024-07-26 16:05:50|56834|56784|56828|56778|56834|56784|56828|56778|7
1722009960000|2024-07-26 16:06:00|56829.5|56779.5|56813|56763|56833|56783|56813|56763|15
1722009970000|2024-07-26 16:06:10|56820.5|56770.5|56813|56763|56820.5|56770.5|56810.5|56760.5|11
1722009980000|2024-07-26 16:06:20|56818|56768|56811|56761|56818|56768|56811|56761|4
1722009990000|2024-07-26 16:06:30|56809.5|56759.5|56813|56763|56813|56763|56807.5|56757.5|6
1722010000000|2024-07-26 16:06:40|56810.5|56760.5|56811.5|56761.5|56812.5|56762.5|56810.5|56760.5|7
1722010010000|2024-07-26 16:06:50|56813|56763|56813|56763|56813|56763|56810.5|56760.5|6
1722010020000|2024-07-26 16:07:00|56810.5|56760.5|56804.5|56754.5|56811.5|56761.5|56804.5|56754.5|6
1722010030000|2024-07-26 16:07:10|56803|56753|56803|56753|56805.5|56755.5|56803|56753|7
1722010040000|2024-07-26 16:07:20|56800.5|56750.5|56803|56753|56803|56753|56800.5|56750.5|3
1722010060000|2024-07-26 16:07:40|56801.5|56751.5|56798|56748|56802.5|56752.5|56798|56748|7
1722010070000|2024-07-26 16:07:50|56798.5|56748.5|56795.5|56745.5|56798.5|56748.5|56791.5|56741.5|6
1722010080000|2024-07-26 16:08:00|56796.5|56746.5|56798|56748|56798|56748|56796.5|56746.5|5
1722010090000|2024-07-26 16:08:10|56797.5|56747.5|56797.5|56747.5|56798|56748|56793|56743|10
1722010100000|2024-07-26 16:08:20|56798|56748|56797.5|56747.5|56798|56748|56796.5|56746.5|6
1722010110000|2024-07-26 16:08:30|56796.5|56746.5|56803.5|56753.5|56805|56755|56796.5|56746.5|7
1722010120000|2024-07-26 16:08:40|56803|56753|56823|56743|56823|56755|56803|56735.5|8
1722010130000|2024-07-26 16:08:50|56822.5|56742.5|56823|56743|56823|56743|56822.5|56742.5|2
1722010140000|2024-07-26 16:09:00|56825|56745|56818|56738|56828|56748|56818|56738|10
1722010150000|2024-07-26 16:09:10|56817.5|56737.5|56818|56738|56818|56738|56816.5|56736.5|9
1722010160000|2024-07-26 16:09:20|56823|56743|56828|56748|56828|56748|56823|56743|3
1722010170000|2024-07-26 16:09:30|56825|56745|56808|56758|56828|56758|56808|56738|8
1722010180000|2024-07-26 16:09:40|56813|56763|56812.5|56762.5|56813|56763|56811.5|56761.5|3
1722010190000|2024-07-26 16:09:50|56811.5|56761.5|56813|56763|56813|56763|56811.5|56761.5|4
1722010200000|2024-07-26 16:10:00|56812|56762|56812|56762|56813|56763|56810.5|56760.5|11
1722010210000|2024-07-26 16:10:10|56810.5|56760.5|56813|56763|56813|56763|56810.5|56760.5|3
1722010220000|2024-07-26 16:10:20|56811.5|56761.5|56811.5|56761.5|56813|56763|56811.5|56761.5|5
1722010230000|2024-07-26 16:10:30|56813|56763|56813|56763|56813|56763|56811.5|56761.5|3
1722010240000|2024-07-26 16:10:40|56817|56767|56813|56763|56817|56767|56813|56763|3
1722010250000|2024-07-26 16:10:50|56808.5|56758.5|56808|56758|56811.5|56761.5|56808|56758|7
1722010260000|2024-07-26 16:11:00|56807.5|56757.5|56808|56758|56813|56763|56806.5|56756.5|7
1722010270000|2024-07-26 16:11:10|56808.5|56758.5|56806.5|56756.5|56809.5|56759.5|56806.5|56756.5|4
1722010280000|2024-07-26 16:11:20|56805.5|56755.5|56813|56763|56813|56763|56805.5|56755.5|5
1722010300000|2024-07-26 16:11:40|56808|56758|56808|56758|56808|56758|56808|56758|1
1722010310000|2024-07-26 16:11:50|56803|56753|56803|56753|56803|56753|56799.5|56749.5|5
1722010320000|2024-07-26 16:12:00|56801.5|56751.5|56798|56748|56801.5|56751.5|56793.5|56743.5|7
1722010330000|2024-07-26 16:12:10|56801.5|56751.5|56808|56758|56808|56758|56801.5|56751.5|3
1722010340000|2024-07-26 16:12:20|56804.5|56754.5|56803|56753|56804.5|56754.5|56803|56753|4
1722010360000|2024-07-26 16:12:40|56798|56748|56793|56743|56798|56748|56793|56743|4
1722010370000|2024-07-26 16:12:50|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|1
1722010380000|2024-07-26 16:13:00|56793|56743|56798|56748|56798|56748|56793|56743|6
1722010390000|2024-07-26 16:13:10|56797.5|56747.5|56793|56743|56798|56748|56792.5|56742.5|9
1722010400000|2024-07-26 16:13:20|56794.5|56744.5|56794.5|56744.5|56794.5|56744.5|56794.5|56744.5|1
1722010410000|2024-07-26 16:13:30|56793.5|56743.5|56798|56748|56798|56748|56793|56743|5
1722010430000|2024-07-26 16:13:50|56803|56753|56803|56753|56803|56753|56800.5|56750.5|4
1722010440000|2024-07-26 16:14:00|56801.5|56751.5|56800.5|56750.5|56803|56753|56800.5|56750.5|8
1722010450000|2024-07-26 16:14:10|56798|56748|56803|56753|56803|56753|56798|56748|4
1722010460000|2024-07-26 16:14:20|56798|56748|56798|56748|56799.5|56749.5|56797.5|56747.5|6
1722010470000|2024-07-26 16:14:30|56796.5|56746.5|56793|56743|56796.5|56746.5|56793|56743|4
1722010480000|2024-07-26 16:14:40|56794.5|56744.5|56793|56743|56795.5|56745.5|56793|56743|4
1722010490000|2024-07-26 16:14:50|56798|56748|56797.5|56747.5|56799.5|56749.5|56797.5|56747.5|4
1722010500000|2024-07-26 16:15:00|56798|56748|56798|56748|56799.5|56749.5|56795.5|56745.5|4
1722010510000|2024-07-26 16:15:10|56798.5|56748.5|56802.5|56752.5|56803|56753|56798.5|56748.5|9
1722010520000|2024-07-26 16:15:20|56803|56753|56803|56753|56803|56753|56803|56753|1
1722010530000|2024-07-26 16:15:30|56801.5|56751.5|56803|56753|56803|56753|56800.5|56750.5|4
1722010540000|2024-07-26 16:15:40|56802.5|56752.5|56803|56753|56803|56753|56800.5|56750.5|6
1722010550000|2024-07-26 16:15:50|56808|56758|56800.5|56750.5|56808|56758|56800.5|56750.5|5
1722010560000|2024-07-26 16:16:00|56803|56753|56803|56753|56803|56753|56801.5|56751.5|8
1722010570000|2024-07-26 16:16:10|56802.5|56752.5|56808|56758|56808|56758|56802.5|56752.5|3
1722010600000|2024-07-26 16:16:40|56809|56759|56810.5|56760.5|56812.5|56762.5|56808|56758|8
1722010610000|2024-07-26 16:16:50|56813|56763|56812.5|56762.5|56813|56763|56808|56758|14
1722010620000|2024-07-26 16:17:00|56813|56763|56813|56763|56813|56763|56813|56763|1
1722010630000|2024-07-26 16:17:10|56810|56760|56808|56758|56810|56760|56808|56758|2
1722010640000|2024-07-26 16:17:20|56813|56763|56813|56763|56813|56763|56813|56763|1
1722010650000|2024-07-26 16:17:30|56817.5|56767.5|56816.5|56766.5|56818|56768|56816.5|56766.5|7
1722010660000|2024-07-26 16:17:40|56813|56763|56813|56763|56818|56768|56813|56763|6
1722010670000|2024-07-26 16:17:50|56812.5|56762.5|56812.5|56762.5|56813|56763|56811.5|56761.5|5
1722010680000|2024-07-26 16:18:00|56816.5|56766.5|56823|56773|56823|56773|56815.5|56765.5|9
1722010690000|2024-07-26 16:18:10|56828|56778|56833|56783|56833|56783|56828|56778|2
1722010700000|2024-07-26 16:18:20|56836.5|56786.5|56833|56783|56836.5|56786.5|56833|56783|11
1722010710000|2024-07-26 16:18:30|56835|56785|56838|56788|56841.5|56791.5|56833|56783|11
1722010720000|2024-07-26 16:18:40|56836.5|56786.5|56835.5|56785.5|56838|56788|56833|56783|10
1722010730000|2024-07-26 16:18:50|56829.5|56779.5|56823.5|56773.5|56829.5|56779.5|56823.5|56773.5|7
1722010740000|2024-07-26 16:19:00|56823|56773|56822.5|56772.5|56823|56773|56822.5|56772.5|2
1722010750000|2024-07-26 16:19:10|56823|56773|56823|56773|56823|56773|56823|56773|1
1722010770000|2024-07-26 16:19:30|56818|56768|56818.5|56768.5|56818.5|56768.5|56818|56768|2
1722010780000|2024-07-26 16:19:40|56818|56768|56817.5|56767.5|56818.5|56768.5|56817.5|56767.5|4
1722010790000|2024-07-26 16:19:50|56819.5|56769.5|56818|56768|56823|56773|56818|56768|8
1722010800000|2024-07-26 16:20:00|56823|56773|56829.5|56779.5|56831.5|56781.5|56823|56773|8
1722010810000|2024-07-26 16:20:10|56830.5|56780.5|56830.5|56780.5|56833|56783|56829.5|56779.5|7
1722010820000|2024-07-26 16:20:20|56828|56778|56828|56778|56828|56778|56828|56778|1
1722010830000|2024-07-26 16:20:30|56827.5|56777.5|56833|56783|56833|56783|56827.5|56777.5|5
1722010840000|2024-07-26 16:20:40|56831.5|56781.5|56833|56783|56833|56783|56831.5|56781.5|8
1722010850000|2024-07-26 16:20:50|56835.5|56785.5|56838|56788|56838|56788|56835.5|56785.5|3
1722010860000|2024-07-26 16:21:00|56838.5|56788.5|56835.5|56785.5|56839.5|56789.5|56833|56783|7
1722010870000|2024-07-26 16:21:10|56838|56788|56836.5|56786.5|56838|56788|56835.5|56785.5|6
1722010880000|2024-07-26 16:21:20|56838|56788|56834.5|56784.5|56838|56788|56833.5|56783.5|3
1722010890000|2024-07-26 16:21:30|56835.5|56785.5|56833|56783|56835.5|56785.5|56833|56783|6
1722010900000|2024-07-26 16:21:40|56828|56778|56828|56778|56828|56778|56828|56778|1
1722010910000|2024-07-26 16:21:50|56819.5|56769.5|56820.5|56770.5|56820.5|56770.5|56818|56768|3
1722010920000|2024-07-26 16:22:00|56818|56768|56813|56763|56818.5|56768.5|56813|56763|5
1722010930000|2024-07-26 16:22:10|56809.5|56759.5|56808|56758|56809.5|56759.5|56808|56758|2
1722010940000|2024-07-26 16:22:20|56807.5|56757.5|56805.5|56755.5|56807.5|56757.5|56803|56753|5
1722010950000|2024-07-26 16:22:30|56803.5|56753.5|56803|56753|56808|56758|56803|56753|7
1722010960000|2024-07-26 16:22:40|56800|56750|56798|56748|56800|56750|56798|56748|2
1722010990000|2024-07-26 16:23:10|56799.5|56749.5|56798|56748|56799.5|56749.5|56798|56748|2
1722011040000|2024-07-26 16:24:00|56798.5|56748.5|56798|56748|56798.5|56748.5|56798|56748|2
1722011050000|2024-07-26 16:24:10|56795|56745|56793|56743|56795|56745|56793|56743|2
1722011060000|2024-07-26 16:24:20|56798|56748|56798|56748|56798|56748|56793|56743|8
1722011070000|2024-07-26 16:24:30|56796.5|56746.5|56793|56743|56796.5|56746.5|56793|56743|3
1722011090000|2024-07-26 16:24:50|56793.5|56743.5|56788|56738|56793.5|56743.5|56788|56738|4
1722011100000|2024-07-26 16:25:00|56788.5|56738.5|56783|56733|56789.5|56739.5|56783|56733|5
1722011110000|2024-07-26 16:25:10|56783.5|56733.5|56786.5|56736.5|56788|56738|56783|56733|10
1722011120000|2024-07-26 16:25:20|56788|56738|56788|56738|56788|56738|56788|56738|1
1722011140000|2024-07-26 16:25:40|56786.5|56736.5|56784.5|56734.5|56786.5|56736.5|56783|56733|4
1722011150000|2024-07-26 16:25:50|56783|56733|56783|56733|56784.5|56734.5|56783|56733|5
1722011160000|2024-07-26 16:26:00|56785.5|56735.5|56783|56733|56785.5|56735.5|56783|56733|6
1722011180000|2024-07-26 16:26:20|56782.5|56732.5|56788|56738|56788|56738|56782.5|56732.5|3
1722011190000|2024-07-26 16:26:30|56787.5|56737.5|56788|56738|56788|56738|56787.5|56737.5|4
1722011200000|2024-07-26 16:26:40|56787.5|56737.5|56783|56733|56788|56738|56783|56733|3
1722011220000|2024-07-26 16:27:00|56783.5|56733.5|56783.5|56733.5|56783.5|56733.5|56783.5|56733.5|1
1722011230000|2024-07-26 16:27:10|56783|56733|56785.5|56735.5|56788|56738|56781|56731|8
1722011240000|2024-07-26 16:27:20|56788|56738|56783|56733|56788|56738|56783|56733|5
1722011250000|2024-07-26 16:27:30|56778.5|56728.5|56778.5|56728.5|56778.5|56728.5|56778|56728|3
1722011260000|2024-07-26 16:27:40|56778|56728|56778|56728|56780.5|56730.5|56778|56728|4
1722011270000|2024-07-26 16:27:50|56778.5|56728.5|56778.5|56728.5|56778.5|56728.5|56778|56728|3
1722011280000|2024-07-26 16:28:00|56777.5|56727.5|56778|56728|56783|56733|56777.5|56727.5|9
1722011290000|2024-07-26 16:28:10|56777|56727|56778|56728|56781.5|56731.5|56776.5|56726.5|6
1722011300000|2024-07-26 16:28:20|56776.5|56726.5|56779.5|56729.5|56782.5|56732.5|56776.5|56726.5|9
1722011310000|2024-07-26 16:28:30|56778.5|56728.5|56773|56723|56778.5|56728.5|56773|56723|3
1722011340000|2024-07-26 16:29:00|56768.5|56718.5|56768|56718|56768.5|56718.5|56768|56718|2
1722011350000|2024-07-26 16:29:10|56768.5|56718.5|56773|56723|56773|56723|56768|56718|3
1722011360000|2024-07-26 16:29:20|56778|56728|56768|56718|56778|56728|56768|56718|10
1722011380000|2024-07-26 16:29:40|56768.5|56718.5|56773|56723|56773|56723|56768.5|56718.5|7
1722011390000|2024-07-26 16:29:50|56771.5|56721.5|56773|56723|56773|56723|56771.5|56721.5|2
1722011400000|2024-07-26 16:30:00|56771.5|56721.5|56778|56728|56778|56728|56771.5|56721.5|5
1722011410000|2024-07-26 16:30:10|56782.5|56732.5|56783|56733|56788|56738|56782.5|56732.5|9
1722011420000|2024-07-26 16:30:20|56778|56728|56778|56728|56778|56728|56776.5|56726.5|3
1722011430000|2024-07-26 16:30:30|56777.5|56727.5|56778|56728|56779.5|56729.5|56776.5|56726.5|6
1722011440000|2024-07-26 16:30:40|56778.5|56728.5|56783|56733|56783|56733|56778.5|56728.5|3
1722011450000|2024-07-26 16:30:50|56781.5|56731.5|56783|56733|56783|56733|56778|56728|8
1722011460000|2024-07-26 16:31:00|56782.5|56732.5|56778.5|56728.5|56782.5|56732.5|56777.5|56727.5|8
1722011470000|2024-07-26 16:31:10|56780.5|56730.5|56778|56728|56782.5|56732.5|56776.5|56726.5|10
1722011480000|2024-07-26 16:31:20|56778.5|56728.5|56783|56733|56783|56733|56778.5|56728.5|7
1722011490000|2024-07-26 16:31:30|56778|56728|56777.5|56727.5|56780.5|56730.5|56777.5|56727.5|7
1722011500000|2024-07-26 16:31:40|56778|56728|56778|56728|56780.5|56730.5|56778|56728|6
1722011520000|2024-07-26 16:32:00|56776.5|56726.5|56773|56723|56776.5|56726.5|56773|56723|2
1722011530000|2024-07-26 16:32:10|56778|56728|56773|56723|56778|56728|56773|56723|3
1722011540000|2024-07-26 16:32:20|56772.5|56722.5|56778|56728|56778|56728|56772.5|56722.5|7
1722011550000|2024-07-26 16:32:30|56777.5|56727.5|56775.5|56725.5|56778|56728|56775.5|56725.5|4
1722011560000|2024-07-26 16:32:40|56774.5|56724.5|56778|56728|56778|56728|56773|56723|5
1722011570000|2024-07-26 16:32:50|56777.5|56727.5|56778|56728|56778|56728|56777.5|56727.5|4
1722011580000|2024-07-26 16:33:00|56780|56730|56783|56733|56783|56733|56777.5|56727.5|5
1722011640000|2024-07-26 16:34:00|56788|56738|56788|56738|56788|56738|56788|56738|1
1722011660000|2024-07-26 16:34:20|56793|56743|56788|56738|56793|56743|56788|56738|3
1722011670000|2024-07-26 16:34:30|56788.5|56738.5|56790.5|56740.5|56793|56743|56788|56738|8
1722011680000|2024-07-26 16:34:40|56789.5|56739.5|56788|56738|56790.5|56740.5|56787.5|56737.5|6
1722011690000|2024-07-26 16:34:50|56786.5|56736.5|56788|56738|56788|56738|56782.5|56732.5|7
1722011700000|2024-07-26 16:35:00|56786.5|56736.5|56803|56753|56803|56753|56786.5|56736.5|7
1722011710000|2024-07-26 16:35:10|56805.5|56755.5|56807.5|56757.5|56808|56758|56803|56753|10
1722011720000|2024-07-26 16:35:20|56808|56758|56808|56758|56818|56768|56808|56758|15
1722011730000|2024-07-26 16:35:30|56810.5|56760.5|56808.5|56758.5|56810.5|56760.5|56808|56758|11
1722011740000|2024-07-26 16:35:40|56808|56758|56804.5|56754.5|56813|56763|56804.5|56754.5|6
1722011750000|2024-07-26 16:35:50|56803|56753|56805.5|56755.5|56805.5|56755.5|56803|56753|6
1722011760000|2024-07-26 16:36:00|56808|56758|56813|56763|56813|56763|56808|56758|7
1722011770000|2024-07-26 16:36:10|56811.5|56761.5|56810.5|56760.5|56811.5|56761.5|56810.5|56760.5|2
1722011780000|2024-07-26 16:36:20|56808|56758|56818|56768|56818|56768|56808|56758|9
1722011790000|2024-07-26 16:36:30|56819|56769|56818|56768|56819|56769|56818|56768|2
1722011800000|2024-07-26 16:36:40|56813.5|56763.5|56813|56763|56815.5|56765.5|56813|56763|5
1722011810000|2024-07-26 16:36:50|56818|56768|56818|56768|56823|56773|56818|56768|6
1722011830000|2024-07-26 16:37:10|56820.5|56770.5|56822.5|56772.5|56823|56773|56818|56768|11
1722011840000|2024-07-26 16:37:20|56823|56773|56829.5|56779.5|56830.5|56780.5|56818.5|56768.5|10
1722011850000|2024-07-26 16:37:30|56828|56778|56828|56778|56829|56779|56828|56778|3
1722011860000|2024-07-26 16:37:40|56827.5|56777.5|56828|56778|56828|56778|56827.5|56777.5|2
1722011870000|2024-07-26 16:37:50|56828.5|56778.5|56828|56778|56828.5|56778.5|56828|56778|2
1722011880000|2024-07-26 16:38:00|56827.5|56777.5|56833|56783|56833|56783|56825|56775|5
1722011890000|2024-07-26 16:38:10|56833.5|56783.5|56833|56783|56834.5|56784.5|56830.5|56780.5|6
1722011920000|2024-07-26 16:38:40|56830.5|56780.5|56833|56783|56833|56783|56828|56778|11
1722011930000|2024-07-26 16:38:50|56841.5|56791.5|56828|56778|56844|56794|56828|56778|9
1722011940000|2024-07-26 16:39:00|56828.5|56778.5|56833|56783|56833|56783|56828.5|56778.5|2
1722011950000|2024-07-26 16:39:10|56832.5|56782.5|56833|56783|56833.5|56783.5|56832.5|56782.5|4
1722011960000|2024-07-26 16:39:20|56833.5|56783.5|56835.5|56785.5|56838|56788|56833|56783|12
1722011970000|2024-07-26 16:39:30|56838|56788|56834.5|56784.5|56838|56788|56833|56783|5
1722011980000|2024-07-26 16:39:40|56836.5|56786.5|56833|56783|56843|56793|56833|56783|8
1722011990000|2024-07-26 16:39:50|56828|56778|56841.5|56791.5|56841.5|56791.5|56828|56778|6
1722012000000|2024-07-26 16:40:00|56840.5|56790.5|56833|56783|56843|56793|56830|56780|14
1722012010000|2024-07-26 16:40:10|56831.5|56781.5|56838|56788|56838|56788|56829.5|56779.5|8
1722012020000|2024-07-26 16:40:20|56836.5|56786.5|56837.5|56787.5|56838|56788|56835.5|56785.5|5
1722012030000|2024-07-26 16:40:30|56841.5|56791.5|56838|56788|56843|56793|56838|56788|7
1722012040000|2024-07-26 16:40:40|56838.5|56788.5|56848|56798|56848.5|56798.5|56838|56788|8
1722012050000|2024-07-26 16:40:50|56847.5|56797.5|56843|56793|56847.5|56797.5|56843|56793|4
1722012060000|2024-07-26 16:41:00|56842.5|56792.5|56846.5|56796.5|56848|56798|56842.5|56792.5|5
1722012070000|2024-07-26 16:41:10|56847.5|56797.5|56843|56793|56847.5|56797.5|56843|56793|7
1722012080000|2024-07-26 16:41:20|56843.5|56793.5|56843.5|56793.5|56843.5|56793.5|56843|56793|5
1722012090000|2024-07-26 16:41:30|56843|56793|56843|56793|56843.5|56793.5|56843|56793|5
1722012100000|2024-07-26 16:41:40|56843.5|56793.5|56842.5|56792.5|56843.5|56793.5|56841.5|56791.5|4
1722012110000|2024-07-26 16:41:50|56843|56793|56843|56793|56843|56793|56843|56793|1
1722012120000|2024-07-26 16:42:00|56841|56791|56843|56793|56843|56793|56841|56791|3
1722012130000|2024-07-26 16:42:10|56848|56798|56848|56798|56848|56798|56848|56798|1
1722012140000|2024-07-26 16:42:20|56846.5|56796.5|56840.5|56790.5|56848|56798|56840.5|56790.5|11
1722012150000|2024-07-26 16:42:30|56838|56788|56837.5|56787.5|56838|56788|56836.5|56786.5|8
1722012160000|2024-07-26 16:42:40|56833|56783|56828|56778|56835.5|56785.5|56828|56778|8
1722012170000|2024-07-26 16:42:50|56828.5|56778.5|56828|56778|56828.5|56778.5|56828|56778|2
1722012180000|2024-07-26 16:43:00|56829|56779|56833|56783|56836.5|56786.5|56829|56779|9
1722012190000|2024-07-26 16:43:10|56833.5|56783.5|56828|56778|56833.5|56783.5|56828|56778|3
1722012200000|2024-07-26 16:43:20|56824.5|56774.5|56823|56773|56824.5|56774.5|56823|56773|2
1722012210000|2024-07-26 16:43:30|56824.5|56774.5|56823|56773|56825.5|56775.5|56823|56773|3
1722012220000|2024-07-26 16:43:40|56820|56770|56813|56763|56820|56770|56813|56763|4
1722012230000|2024-07-26 16:43:50|56813.5|56763.5|56813|56763|56816.5|56766.5|56813|56763|3
1722012240000|2024-07-26 16:44:00|56822.5|56772.5|56823|56773|56827.5|56777.5|56820.5|56770.5|7
1722012250000|2024-07-26 16:44:10|56827.5|56777.5|56822.5|56772.5|56827.5|56777.5|56822.5|56772.5|9
1722012260000|2024-07-26 16:44:20|56823|56773|56823|56773|56823|56773|56823|56773|1
1722012270000|2024-07-26 16:44:30|56824.5|56774.5|56822.5|56772.5|56828|56778|56820.5|56770.5|10
1722012280000|2024-07-26 16:44:40|56820.5|56770.5|56828|56778|56828|56778|56818|56768|6
1722012290000|2024-07-26 16:44:50|56826.5|56776.5|56821.5|56771.5|56828|56778|56820.5|56770.5|10
1722012300000|2024-07-26 16:45:00|56823|56773|56823|56773|56823|56773|56823|56773|1
1722012310000|2024-07-26 16:45:10|56822.5|56772.5|56818|56768|56823|56773|56818|56768|5
1722012320000|2024-07-26 16:45:20|56815|56765|56813|56763|56818|56768|56813|56763|4
1722012330000|2024-07-26 16:45:30|56821.5|56771.5|56821.5|56771.5|56823|56773|56819.5|56769.5|10
1722012340000|2024-07-26 16:45:40|56823|56773|56821.5|56771.5|56823|56773|56821.5|56771.5|3
1722012350000|2024-07-26 16:45:50|56823|56773|56821.5|56771.5|56823|56773|56821.5|56771.5|3
1722012360000|2024-07-26 16:46:00|56823|56773|56825.5|56775.5|56828|56778|56823|56773|4
1722012370000|2024-07-26 16:46:10|56818.5|56768.5|56818.5|56768.5|56823|56773|56818|56768|11
1722012380000|2024-07-26 16:46:20|56818|56768|56818|56768|56818.5|56768.5|56818|56768|3
1722012400000|2024-07-26 16:46:40|56815|56765|56814.5|56764.5|56818|56768|56813|56763|9
1722012410000|2024-07-26 16:46:50|56813|56763|56818|56768|56818|56768|56813|56763|3
1722012430000|2024-07-26 16:47:10|56828|56778|56828|56778|56828|56778|56828|56778|1
1722012450000|2024-07-26 16:47:30|56829.5|56779.5|56833|56783|56833|56783|56828.5|56778.5|4
1722012460000|2024-07-26 16:47:40|56833.5|56783.5|56828|56778|56834.5|56784.5|56828|56778|6
1722012470000|2024-07-26 16:47:50|56826.5|56776.5|56828.5|56778.5|56828.5|56778.5|56823|56773|14
1722012480000|2024-07-26 16:48:00|56829.5|56779.5|56833|56783|56833|56783|56828|56778|7
1722012490000|2024-07-26 16:48:10|56834|56784|56833.5|56783.5|56838|56788|56833|56783|10
1722012500000|2024-07-26 16:48:20|56833|56783|56828|56778|56835.5|56785.5|56827.5|56777.5|5
1722012510000|2024-07-26 16:48:30|56832|56782|56828|56778|56838|56788|56828|56778|7
1722012520000|2024-07-26 16:48:40|56826.5|56776.5|56828|56778|56828|56778|56826.5|56776.5|2
1722012530000|2024-07-26 16:48:50|56827.5|56777.5|56828|56778|56828|56778|56827.5|56777.5|2
1722012540000|2024-07-26 16:49:00|56827.5|56777.5|56820.5|56770.5|56828|56778|56820.5|56770.5|7
1722012550000|2024-07-26 16:49:10|56819.5|56769.5|56823.5|56773.5|56823.5|56773.5|56818|56768|6
1722012560000|2024-07-26 16:49:20|56825.5|56775.5|56825.5|56775.5|56827.5|56777.5|56825.5|56775.5|8
1722012570000|2024-07-26 16:49:30|56826.5|56776.5|56823|56773|56826.5|56776.5|56823|56773|3
1722012580000|2024-07-26 16:49:40|56820.5|56770.5|56823|56773|56823|56773|56820.5|56770.5|3
1722012590000|2024-07-26 16:49:50|56820.5|56770.5|56818|56768|56820.5|56770.5|56818|56768|2
1722012630000|2024-07-26 16:50:30|56823|56773|56823.5|56773.5|56828|56778|56823|56773|5
1722012640000|2024-07-26 16:50:40|56823|56773|56826.5|56776.5|56828|56778|56823|56773|9
1722012650000|2024-07-26 16:50:50|56828|56778|56823|56773|56828|56778|56823|56773|8
1722012660000|2024-07-26 16:51:00|56822.5|56772.5|56820.5|56770.5|56823|56773|56818.5|56768.5|11
1722012670000|2024-07-26 16:51:10|56818|56768|56818|56768|56820.5|56770.5|56818|56768|5
1722012680000|2024-07-26 16:51:20|56817|56767|56816.5|56766.5|56818|56768|56813|56763|8
1722012690000|2024-07-26 16:51:30|56818|56768|56815|56765|56818|56768|56815|56765|2
1722012700000|2024-07-26 16:51:40|56818|56768|56817.5|56767.5|56818|56768|56816.5|56766.5|5
1722012710000|2024-07-26 16:51:50|56814.5|56764.5|56808|56758|56814.5|56764.5|56808|56758|4
1722012720000|2024-07-26 16:52:00|56808.5|56758.5|56808.5|56758.5|56808.5|56758.5|56808.5|56758.5|1
1722012730000|2024-07-26 16:52:10|56808|56758|56808|56758|56808|56758|56808|56758|1
1722012790000|2024-07-26 16:53:10|56805|56755|56803|56753|56805|56755|56803|56753|2
1722012800000|2024-07-26 16:53:20|56801|56751|56803|56753|56803|56753|56801|56751|2
1722012830000|2024-07-26 16:53:50|56807|56757|56808.5|56758.5|56809.5|56759.5|56807|56757|7
1722012840000|2024-07-26 16:54:00|56808|56758|56803|56753|56808|56758|56803|56753|4
1722012850000|2024-07-26 16:54:10|56804.5|56754.5|56799.5|56749.5|56804.5|56754.5|56799.5|56749.5|6
1722012860000|2024-07-26 16:54:20|56803|56753|56798|56748|56803|56753|56798|56748|6
1722012870000|2024-07-26 16:54:30|56798.5|56748.5|56798|56748|56800.5|56750.5|56798|56748|3
1722012880000|2024-07-26 16:54:40|56798.5|56748.5|56798|56748|56799.5|56749.5|56795|56745|7
1722012890000|2024-07-26 16:54:50|56798.5|56748.5|56798|56748|56799.5|56749.5|56798|56748|6
1722012900000|2024-07-26 16:55:00|56797.5|56747.5|56813|56733|56817|56747.5|56797.5|56733|11
1722012910000|2024-07-26 16:55:10|56797.5|56747.5|56792.5|56742.5|56812|56747.5|56792.5|56730|7
1722012930000|2024-07-26 16:55:30|56811|56731|56808|56728|56813|56747.5|56792.5|56728|9
1722012940000|2024-07-26 16:55:40|56792.5|56742.5|56797.5|56747.5|56812|56747.5|56792.5|56728|12
1722012960000|2024-07-26 16:56:00|56815|56735|56798.5|56748.5|56815|56752.5|56798.5|56735|3
1722012970000|2024-07-26 16:56:10|56797.5|56747.5|56797.5|56747.5|56797.5|56747.5|56797.5|56747.5|1
1722012980000|2024-07-26 16:56:20|56796.5|56746.5|56814|56734|56814|56747.5|56796.5|56734|3
1722012990000|2024-07-26 16:56:30|56797.5|56747.5|56814|56734|56817|56752.5|56797.5|56734|11
1722013000000|2024-07-26 16:56:40|56797.5|56747.5|56807.5|56757.5|56822|56757.5|56797.5|56734|11
1722013010000|2024-07-26 16:56:50|56802.5|56752.5|56821|56741|56823|56757.5|56802.5|56740|11
1722013020000|2024-07-26 16:57:00|56808.5|56758.5|56808.5|56758.5|56823|56758.5|56808.5|56741|8
1722013040000|2024-07-26 16:57:20|56822|56742|56821|56741|56822|56758.5|56803.5|56739|8
1722013050000|2024-07-26 16:57:30|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|1
1722013070000|2024-07-26 16:57:50|56818|56738|56802.5|56752.5|56818|56752.5|56802.5|56738|2
1722013090000|2024-07-26 16:58:10|56807.5|56757.5|56807.5|56757.5|56807.5|56757.5|56807.5|56757.5|1
1722013110000|2024-07-26 16:58:30|56823|56743|56807.5|56757.5|56823|56757.5|56807.5|56743|2
1722013120000|2024-07-26 16:58:40|56822|56742|56807.5|56757.5|56822|56757.5|56807.5|56742|2
1722013130000|2024-07-26 16:58:50|56823|56743|56807.5|56757.5|56823|56757.5|56807.5|56743|2
1722013140000|2024-07-26 16:59:00|56805.5|56755.5|56792.5|56742.5|56807.5|56757.5|56792.5|56742.5|5
1722013150000|2024-07-26 16:59:10|56797.5|56747.5|56797.5|56747.5|56812|56747.5|56797.5|56732|3
1722013160000|2024-07-26 16:59:20|56792.5|56742.5|56787.5|56737.5|56792.5|56742.5|56787.5|56737.5|2
1722013180000|2024-07-26 16:59:40|56782.5|56732.5|56777.5|56727.5|56800|56732.5|56777.5|56710|7
1722013190000|2024-07-26 16:59:50|56791|56711|56777.5|56727.5|56791|56727.5|56777.5|56710|5
1722013200000|2024-07-26 17:00:00|56792|56712|56772.5|56722.5|56792|56727.5|56772.5|56709|7
1722013210000|2024-07-26 17:00:10|56767.5|56717.5|56772.5|56722.5|56787|56722.5|56767.5|56706|5
1722013230000|2024-07-26 17:00:30|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|1
1722013240000|2024-07-26 17:00:40|56762.5|56712.5|56762.5|56712.5|56762.5|56712.5|56760.5|56710.5|3
1722013250000|2024-07-26 17:00:50|56777|56697|56762.5|56712.5|56777|56712.5|56760.5|56697|4
1722013260000|2024-07-26 17:01:00|56767.5|56717.5|56767.5|56717.5|56779|56717.5|56762.5|56699|4
1722013270000|2024-07-26 17:01:10|56762.5|56712.5|56762.5|56712.5|56776|56712.5|56762.5|56696|5
1722013280000|2024-07-26 17:01:20|56778|56698|56767.5|56717.5|56781|56717.5|56762.5|56698|7
1722013290000|2024-07-26 17:01:30|56783|56703|56767.5|56717.5|56786|56717.5|56767.5|56703|5
1722013300000|2024-07-26 17:01:40|56781|56701|56762.5|56712.5|56781|56712.5|56762.5|56699|3
1722013310000|2024-07-26 17:01:50|56780|56700|56762.5|56712.5|56781|56712.5|56762.5|56698|7
1722013320000|2024-07-26 17:02:00|56767.5|56717.5|56772.5|56722.5|56787|56722.5|56767.5|56704|11
1722013330000|2024-07-26 17:02:10|56773.5|56723.5|56773.5|56723.5|56773.5|56723.5|56773.5|56723.5|1
1722013340000|2024-07-26 17:02:20|56778.5|56728.5|56778.5|56728.5|56778.5|56728.5|56778.5|56728.5|1
1722013350000|2024-07-26 17:02:30|56780.5|56730.5|56778.5|56728.5|56795|56730.5|56778.5|56715|4
1722013360000|2024-07-26 17:02:40|56794|56714|56778.5|56728.5|56795|56729.5|56778.5|56713|10
1722013380000|2024-07-26 17:03:00|56776.5|56726.5|56778.5|56728.5|56778.5|56728.5|56776.5|56726.5|2
1722013400000|2024-07-26 17:03:20|56783.5|56733.5|56783.5|56733.5|56783.5|56733.5|56783.5|56733.5|1
1722013410000|2024-07-26 17:03:30|56797|56717|56797|56717|56797|56733.5|56783.5|56717|3
1722013420000|2024-07-26 17:03:40|56798|56718|56801|56721|56801|56738.5|56783.5|56718|5
1722013430000|2024-07-26 17:03:50|56788.5|56738.5|56801|56721|56803|56738.5|56783.5|56720|7
1722013440000|2024-07-26 17:04:00|56800|56720|56788.5|56738.5|56802|56738.5|56783.5|56720|5
1722013450000|2024-07-26 17:04:10|56783.5|56733.5|56793.5|56743.5|56793.5|56743.5|56783.5|56733.5|3
1722013460000|2024-07-26 17:04:20|56803|56723|56788.5|56738.5|56803|56738.5|56788.5|56723|2
1722013470000|2024-07-26 17:04:30|56803|56723|56783.5|56733.5|56803|56738.5|56783.5|56719|6
1722013480000|2024-07-26 17:04:40|56799|56719|56783.5|56733.5|56799|56733.5|56783.5|56719|2
1722013490000|2024-07-26 17:04:50|56800|56720|56803|56723|56803|56733.5|56783.5|56720|4
1722013500000|2024-07-26 17:05:00|56788.5|56738.5|56793.5|56743.5|56807|56743.5|56788.5|56723|8
1722013510000|2024-07-26 17:05:10|56788.5|56738.5|56788.5|56738.5|56788.5|56738.5|56788.5|56738.5|1
1722013520000|2024-07-26 17:05:20|56804|56724|56788.5|56738.5|56804|56738.5|56788.5|56724|2
1722013530000|2024-07-26 17:05:30|56793.5|56743.5|56793.5|56743.5|56808|56743.5|56788.5|56725|9
1722013540000|2024-07-26 17:05:40|56811|56731|56793.5|56743.5|56811|56748.5|56793.5|56727|10
1722013550000|2024-07-26 17:05:50|56808|56728|56798.5|56748.5|56811|56748.5|56788.5|56725|8
1722013560000|2024-07-26 17:06:00|56800.5|56750.5|56811|56731|56815|56753.5|56798.5|56731|7
1722013570000|2024-07-26 17:06:10|56810|56730|56803|56723|56810|56743.5|56780.5|56717|13
1722013580000|2024-07-26 17:06:20|56804|56724|56810|56730|56810|56743.5|56788.5|56724|12
1722013590000|2024-07-26 17:06:30|56793.5|56743.5|56788.5|56738.5|56811|56743.5|56788.5|56728|7
1722013600000|2024-07-26 17:06:40|56802|56722|56788.5|56738.5|56803|56738.5|56788.5|56722|6
1722013610000|2024-07-26 17:06:50|56803|56723|56807|56727|56807|56738.5|56788.5|56723|4
1722013620000|2024-07-26 17:07:00|56806|56726|56788.5|56738.5|56809|56743.5|56788.5|56723|8
1722013630000|2024-07-26 17:07:10|56805|56725|56788.5|56738.5|56805|56738.5|56788.5|56724|9
1722013640000|2024-07-26 17:07:20|56805|56725|56793.5|56743.5|56808|56743.5|56788.5|56724|7
1722013650000|2024-07-26 17:07:30|56806|56726|56807|56727|56808|56743.5|56793.5|56725|10
1722013660000|2024-07-26 17:07:40|56806|56726|56807|56727|56807|56743.5|56793.5|56726|8
1722013670000|2024-07-26 17:07:50|56793.5|56743.5|56783.5|56733.5|56807|56743.5|56783.5|56726|8
1722013690000|2024-07-26 17:08:10|56794|56714|56778.5|56728.5|56794|56728.5|56778.5|56714|2
1722013700000|2024-07-26 17:08:20|56794|56714|56789|56709|56798|56733.5|56773.5|56708|9
1722013710000|2024-07-26 17:08:30|56778.5|56728.5|56778.5|56728.5|56794|56728.5|56778.5|56712|8
1722013720000|2024-07-26 17:08:40|56796|56716|56778.5|56728.5|56796|56728.5|56778.5|56713|6
1722013730000|2024-07-26 17:08:50|56793|56713|56778.5|56728.5|56793|56728.5|56778.5|56711|7
1722013740000|2024-07-26 17:09:00|56793|56713|56790|56710|56793|56728.5|56778.5|56710|7
1722013750000|2024-07-26 17:09:10|56778.5|56728.5|56793|56713|56793|56728.5|56778.5|56713|2
1722013760000|2024-07-26 17:09:20|56778.5|56728.5|56778.5|56728.5|56793|56728.5|56778.5|56713|3
1722013770000|2024-07-26 17:09:30|56793|56713|56778.5|56728.5|56793|56728.5|56778.5|56713|2
1722013780000|2024-07-26 17:09:40|56798|56718|56783.5|56733.5|56798|56733.5|56778.5|56716|6
1722013790000|2024-07-26 17:09:50|56782.5|56732.5|56783.5|56733.5|56783.5|56733.5|56782.5|56732.5|2
1722013800000|2024-07-26 17:10:00|56802|56722|56788.5|56738.5|56802|56738.5|56788.5|56722|2
1722013810000|2024-07-26 17:10:10|56798.5|56748.5|56803.5|56753.5|56803.5|56753.5|56798.5|56748.5|3
1722013820000|2024-07-26 17:10:20|56817|56737|56803.5|56753.5|56818|56753.5|56803.5|56737|6
1722013830000|2024-07-26 17:10:30|56808.5|56758.5|56822|56742|56822|56758.5|56808.5|56742|2
1722013840000|2024-07-26 17:10:40|56823|56743|56808.5|56758.5|56823|56758.5|56808.5|56743|6
1722013850000|2024-07-26 17:10:50|56813.5|56763.5|56813.5|56763.5|56813.5|56763.5|56813.5|56763.5|1
1722013870000|2024-07-26 17:11:10|56814.5|56764.5|56818.5|56768.5|56818.5|56768.5|56814.5|56764.5|2
1722013880000|2024-07-26 17:11:20|56823.5|56773.5|56823.5|56773.5|56823.5|56773.5|56823.5|56773.5|1
1722013890000|2024-07-26 17:11:30|56837|56757|56836|56756|56838|56773.5|56818.5|56756|6
1722013900000|2024-07-26 17:11:40|56835|56755|56823.5|56773.5|56838|56773.5|56818.5|56755|5
1722013920000|2024-07-26 17:12:00|56839|56759|56833.5|56783.5|56840|56783.5|56823.5|56759|5
1722013930000|2024-07-26 17:12:10|56848|56768|56828.5|56778.5|56848|56778.5|56828.5|56762|11
1722013940000|2024-07-26 17:12:20|56842|56762|56823.5|56773.5|56846|56778.5|56823.5|56762|6
1722013950000|2024-07-26 17:12:30|56837|56757|56828.5|56778.5|56844|56778.5|56818.5|56756|12
1722013960000|2024-07-26 17:12:40|56845|56765|56828.5|56778.5|56845|56778.5|56828.5|56765|2
1722013970000|2024-07-26 17:12:50|56823.5|56773.5|56818.5|56768.5|56840|56773.5|56818.5|56756|8
1722013980000|2024-07-26 17:13:00|56836|56756|56828.5|56778.5|56840|56778.5|56823.5|56756|8
1722013990000|2024-07-26 17:13:10|56841|56761|56828.5|56778.5|56843|56778.5|56823.5|56759|9
1722014000000|2024-07-26 17:13:20|56833.5|56783.5|56842|56762|56850|56783.5|56828.5|56762|9
1722014010000|2024-07-26 17:13:30|56823.5|56773.5|56842|56762|56842|56778.5|56823.5|56755|9
1722014020000|2024-07-26 17:13:40|56828.5|56778.5|56836|56756|56844|56778.5|56818.5|56755|11
1722014030000|2024-07-26 17:13:50|56837|56757|56833.5|56783.5|56843|56783.5|56818.5|56753|14
1722014050000|2024-07-26 17:14:10|56840.5|56790.5|56843.5|56793.5|56858|56793.5|56840.5|56774|7
1722014060000|2024-07-26 17:14:20|56840.5|56790.5|56848.5|56798.5|56863|56798.5|56840.5|56782|10
1722014070000|2024-07-26 17:14:30|56863|56783|56848.5|56798.5|56863|56798.5|56843.5|56781|12
1722014080000|2024-07-26 17:14:40|56863|56783|56853.5|56803.5|56868|56803.5|56848.5|56783|4
1722014090000|2024-07-26 17:14:50|56869|56789|56867|56787|56869|56803.5|56853.5|56787|3
1722014100000|2024-07-26 17:15:00|56853.5|56803.5|56853.5|56803.5|56871|56808.5|56853.5|56787|10
1722014110000|2024-07-26 17:15:10|56870|56790|56875|56795|56875|56810.5|56853.5|56789|9
1722014120000|2024-07-26 17:15:20|56863.5|56813.5|56858.5|56808.5|56877|56813.5|56858.5|56795|6
1722014130000|2024-07-26 17:15:30|56875|56795|56863.5|56813.5|56877|56813.5|56863.5|56795|8
1722014140000|2024-07-26 17:15:40|56879|56799|56888.5|56838.5|56902|56838.5|56873.5|56799|13
1722014150000|2024-07-26 17:15:50|56889|56839|56923.5|56843.5|56928.5|56848.5|56889|56821.5|11
1722014160000|2024-07-26 17:16:00|56926|56846|56908.5|56828.5|56926|56846|56907|56827|13
1722014170000|2024-07-26 17:16:10|56906.5|56826.5|56903|56823|56906.5|56826.5|56898.5|56818.5|15
1722014180000|2024-07-26 17:16:20|56902|56822|56895.5|56815.5|56902|56822|56883.5|56803.5|16
1722014190000|2024-07-26 17:16:30|56895|56815|56894|56814|56895.5|56815.5|56888.5|56808.5|6
1722014200000|2024-07-26 17:16:40|56892|56812|56878.5|56828.5|56895|56828.5|56878.5|56809|7
1722014210000|2024-07-26 17:16:50|56895|56815|56873.5|56823.5|56895|56828.5|56873.5|56809|8
1722014220000|2024-07-26 17:17:00|56889|56809|56868.5|56818.5|56891|56823.5|56868.5|56806|11
1722014230000|2024-07-26 17:17:10|56884|56804|56878.5|56828.5|56893|56828.5|56873.5|56804|8
1722014240000|2024-07-26 17:17:20|56893|56813|56873.5|56823.5|56893|56828.5|56873.5|56806|7
1722014250000|2024-07-26 17:17:30|56889|56809|56868.5|56818.5|56889|56823.5|56868.5|56809|5
1722014280000|2024-07-26 17:18:00|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|1
1722014290000|2024-07-26 17:18:10|56864.5|56814.5|56863.5|56813.5|56864.5|56814.5|56863.5|56813.5|2
1722014300000|2024-07-26 17:18:20|56860.5|56810.5|56868.5|56818.5|56874|56818.5|56858.5|56794|8
1722014310000|2024-07-26 17:18:30|56869.5|56819.5|56878.5|56828.5|56893|56828.5|56869.5|56808|8
1722014320000|2024-07-26 17:18:40|56883.5|56833.5|56878.5|56828.5|56883.5|56833.5|56878.5|56828.5|2
1722014330000|2024-07-26 17:18:50|56894|56814|56878.5|56828.5|56895|56828.5|56878.5|56814|4
1722014340000|2024-07-26 17:19:00|56876.5|56826.5|56898|56818|56898|56828.5|56876.5|56814|11
1722014350000|2024-07-26 17:19:10|56896|56816|56893.5|56843.5|56896|56843.5|56883.5|56816|5
1722014360000|2024-07-26 17:19:20|56896.5|56846.5|56903.5|56853.5|56903.5|56853.5|56896.5|56846.5|4
1722014370000|2024-07-26 17:19:30|56908.5|56858.5|56903.5|56853.5|56922|56858.5|56903.5|56840|9
1722014380000|2024-07-26 17:19:40|56902.5|56852.5|56903.5|56853.5|56917|56853.5|56901.5|56837|7
1722014390000|2024-07-26 17:19:50|56898.5|56848.5|56901.5|56851.5|56901.5|56851.5|56898.5|56848.5|8
1722014400000|2024-07-26 17:20:00|56898.5|56848.5|56888.5|56838.5|56907|56851.5|56888.5|56824|8
1722014410000|2024-07-26 17:20:10|56904|56824|56888.5|56838.5|56904|56838.5|56888.5|56824|4
1722014420000|2024-07-26 17:20:20|56883.5|56833.5|56883.5|56833.5|56883.5|56833.5|56883.5|56833.5|1
1722014430000|2024-07-26 17:20:30|56899|56819|56883.5|56833.5|56899|56833.5|56883.5|56817|8
1722014440000|2024-07-26 17:20:40|56878.5|56828.5|56878.5|56828.5|56895|56828.5|56878.5|56812|5
1722014460000|2024-07-26 17:21:00|56892|56812|56878.5|56828.5|56892|56828.5|56878.5|56812|2
1722014470000|2024-07-26 17:21:10|56893|56813|56878.5|56828.5|56893|56828.5|56878.5|56811|9
1722014480000|2024-07-26 17:21:20|56891|56811|56878.5|56828.5|56893|56828.5|56878.5|56811|5
1722014490000|2024-07-26 17:21:30|56881.5|56831.5|56878.5|56828.5|56893|56831.5|56878.5|56813|4
1722014500000|2024-07-26 17:21:40|56873.5|56823.5|56873.5|56823.5|56873.5|56823.5|56873.5|56823.5|1
1722014510000|2024-07-26 17:21:50|56888|56808|56878.5|56828.5|56892|56828.5|56873.5|56806|11
1722014520000|2024-07-26 17:22:00|56892|56812|56878.5|56828.5|56892|56828.5|56878.5|56812|2
1722014530000|2024-07-26 17:22:10|56873.5|56823.5|56868.5|56818.5|56882|56823.5|56868.5|56802|4
1722014540000|2024-07-26 17:22:20|56869.5|56819.5|56884|56804|56885|56819.5|56868.5|56804|5
1722014550000|2024-07-26 17:22:30|56889|56809|56868.5|56818.5|56889|56823.5|56868.5|56807|6
1722014560000|2024-07-26 17:22:40|56885|56805|56868.5|56818.5|56885|56818.5|56868.5|56805|2
1722014570000|2024-07-26 17:22:50|56863.5|56813.5|56881|56801|56881|56813.5|56863.5|56799|7
1722014580000|2024-07-26 17:23:00|56868.5|56818.5|56863.5|56813.5|56882|56818.5|56863.5|56799|8
1722014590000|2024-07-26 17:23:10|56879|56799|56858.5|56808.5|56881|56813.5|56858.5|56799|6
1722014600000|2024-07-26 17:23:20|56874|56794|56876|56796|56878|56813.5|56858.5|56794|8
1722014610000|2024-07-26 17:23:30|56877|56797|56877|56797|56878|56813.5|56861.5|56795|10
1722014620000|2024-07-26 17:23:40|56863.5|56813.5|56874|56794|56877|56813.5|56857.5|56791|9
1722014630000|2024-07-26 17:23:50|56863.5|56813.5|56868.5|56818.5|56882|56818.5|56863.5|56797|8
1722014640000|2024-07-26 17:24:00|56883|56803|56868.5|56818.5|56884|56818.5|56868.5|56803|6
1722014650000|2024-07-26 17:24:10|56885|56805|56889|56809|56889|56823.5|56873.5|56805|4
1722014660000|2024-07-26 17:24:20|56873.5|56823.5|56881|56801|56881|56823.5|56863.5|56796|7
1722014670000|2024-07-26 17:24:30|56882|56802|56885|56805|56890|56826.5|56868.5|56802|13
1722014680000|2024-07-26 17:24:40|56868.5|56818.5|56873.5|56823.5|56887|56823.5|56868.5|56801|9
1722014690000|2024-07-26 17:24:50|56878.5|56828.5|56878.5|56828.5|56878.5|56828.5|56878.5|56828.5|1
1722014700000|2024-07-26 17:25:00|56890|56810|56878.5|56828.5|56891|56828.5|56873.5|56810|5
1722014710000|2024-07-26 17:25:10|56893|56813|56892|56812|56893|56828.5|56878.5|56812|3
1722014720000|2024-07-26 17:25:20|56878.5|56828.5|56873.5|56823.5|56892|56828.5|56873.5|56811|4
1722014730000|2024-07-26 17:25:30|56890|56810|56873.5|56823.5|56890|56828.5|56873.5|56809|4
1722014740000|2024-07-26 17:25:40|56890|56810|56873.5|56823.5|56890|56823.5|56873.5|56809|6
1722014750000|2024-07-26 17:25:50|56889|56809|56873.5|56823.5|56889|56823.5|56868.5|56803|7
1722014770000|2024-07-26 17:26:10|56871.5|56821.5|56868.5|56818.5|56884|56821.5|56866.5|56804|9
1722014780000|2024-07-26 17:26:20|56882|56802|56882|56802|56885|56823.5|56868.5|56801|7
1722014790000|2024-07-26 17:26:30|56868.5|56818.5|56873.5|56823.5|56886|56823.5|56868.5|56803|7
1722014800000|2024-07-26 17:26:40|56876.5|56826.5|56863.5|56813.5|56882|56828.5|56863.5|56799|16
1722014810000|2024-07-26 17:26:50|56875|56795|56853.5|56803.5|56875|56808.5|56853.5|56789|8
1722014820000|2024-07-26 17:27:00|56870|56790|56858.5|56808.5|56877|56811.5|56858.5|56790|8
1722014830000|2024-07-26 17:27:10|56870|56790|56869|56789|56870|56803.5|56853.5|56789|4
1722014840000|2024-07-26 17:27:20|56870|56790|56869|56789|56871|56803.5|56853.5|56789|5
1722014850000|2024-07-26 17:27:30|56853.5|56803.5|56874|56794|56875|56808.5|56853.5|56794|5
1722014860000|2024-07-26 17:27:40|56858.5|56808.5|56863.5|56813.5|56863.5|56813.5|56858.5|56808.5|2
1722014870000|2024-07-26 17:27:50|56880|56800|56863.5|56813.5|56880|56813.5|56863.5|56799|4
1722014880000|2024-07-26 17:28:00|56866.5|56816.5|56863.5|56813.5|56879|56818.5|56863.5|56799|4
1722014890000|2024-07-26 17:28:10|56858.5|56808.5|56872|56792|56872|56808.5|56858.5|56792|2
1722014900000|2024-07-26 17:28:20|56858.5|56808.5|56858.5|56808.5|56872|56808.5|56858.5|56792|3
1722014910000|2024-07-26 17:28:30|56859.5|56809.5|56858.5|56808.5|56875|56809.5|56858.5|56793|7
1722014920000|2024-07-26 17:28:40|56873|56793|56853.5|56803.5|56873|56808.5|56853.5|56793|6
1722014930000|2024-07-26 17:28:50|56858.5|56808.5|56872|56792|56874|56808.5|56858.5|56792|9
1722014940000|2024-07-26 17:29:00|56858.5|56808.5|56853.5|56803.5|56858.5|56808.5|56853.5|56803.5|2
1722014950000|2024-07-26 17:29:10|56848.5|56798.5|56843.5|56793.5|56859|56798.5|56843.5|56779|3
1722014960000|2024-07-26 17:29:20|56842.5|56792.5|56843.5|56793.5|56858|56793.5|56842.5|56776|7
1722014970000|2024-07-26 17:29:30|56845.5|56795.5|56866|56786|56866|56798.5|56845.5|56784|5
1722014980000|2024-07-26 17:29:40|56853.5|56803.5|56868|56788|56868|56803.5|56851.5|56787|8
1722014990000|2024-07-26 17:29:50|56867|56787|56853.5|56803.5|56867|56803.5|56853.5|56787|4
1722015000000|2024-07-26 17:30:00|56868|56788|56853.5|56803.5|56868|56803.5|56853.5|56788|2
1722015020000|2024-07-26 17:30:20|56873|56793|56858.5|56808.5|56873|56808.5|56858.5|56793|2
1722015030000|2024-07-26 17:30:30|56873|56793|56853.5|56803.5|56873|56803.5|56853.5|56789|7
1722015040000|2024-07-26 17:30:40|56869|56789|56853.5|56803.5|56869|56803.5|56853.5|56789|2
1722015050000|2024-07-26 17:30:50|56869|56789|56853.5|56803.5|56869|56803.5|56853.5|56789|2
1722015060000|2024-07-26 17:31:00|56869|56789|56870|56790|56870|56808.5|56853.5|56789|7
1722015070000|2024-07-26 17:31:10|56869|56789|56853.5|56803.5|56873|56803.5|56853.5|56789|4
1722015080000|2024-07-26 17:31:20|56871|56791|56858.5|56808.5|56873|56808.5|56858.5|56791|3
1722015090000|2024-07-26 17:31:30|56861.5|56811.5|56858.5|56808.5|56861.5|56811.5|56858.5|56808.5|2
1722015110000|2024-07-26 17:31:50|56874|56794|56858.5|56808.5|56874|56808.5|56858.5|56794|2
1722015130000|2024-07-26 17:32:10|56882|56802|56879|56799|56882|56818.5|56863.5|56799|8
1722015140000|2024-07-26 17:32:20|56863.5|56813.5|56868.5|56818.5|56880|56818.5|56863.5|56799|6
1722015150000|2024-07-26 17:32:30|56866.5|56816.5|56863.5|56813.5|56866.5|56816.5|56863.5|56813.5|2
1722015160000|2024-07-26 17:32:40|56879|56799|56863.5|56813.5|56882|56818.5|56863.5|56799|6
1722015170000|2024-07-26 17:32:50|56879|56799|56863.5|56813.5|56882|56813.5|56858.5|56794|11
1722015180000|2024-07-26 17:33:00|56881|56801|56858.5|56808.5|56881|56818.5|56858.5|56794|8
1722015190000|2024-07-26 17:33:10|56872|56792|56858.5|56808.5|56877|56813.5|56858.5|56792|13
1722015200000|2024-07-26 17:33:20|56875|56795|56877|56797|56878|56813.5|56863.5|56795|7
1722015210000|2024-07-26 17:33:30|56878|56798|56858.5|56808.5|56878|56808.5|56858.5|56794|4
1722015220000|2024-07-26 17:33:40|56871|56791|56872|56792|56872|56808.5|56858.5|56791|6
1722015230000|2024-07-26 17:33:50|56873|56793|56858.5|56808.5|56874|56808.5|56858.5|56791|7
1722015240000|2024-07-26 17:34:00|56875|56795|56868.5|56818.5|56882|56818.5|56863.5|56795|6
1722015250000|2024-07-26 17:34:10|56884|56804|56873.5|56823.5|56888|56823.5|56868.5|56804|5
1722015260000|2024-07-26 17:34:20|56888|56808|56883|56803|56888|56823.5|56863.5|56799|12
1722015270000|2024-07-26 17:34:30|56868.5|56818.5|56887|56807|56887|56823.5|56868.5|56804|7
1722015280000|2024-07-26 17:34:40|56873.5|56823.5|56868.5|56818.5|56891|56823.5|56868.5|56799|8
1722015290000|2024-07-26 17:34:50|56883|56803|56873.5|56823.5|56883|56823.5|56868.5|56803|5
1722015300000|2024-07-26 17:35:00|56884|56804|56891|56811|56891|56823.5|56873.5|56804|16
1722015310000|2024-07-26 17:35:10|56878.5|56828.5|56878.5|56828.5|56893|56828.5|56873.5|56809|6
1722015320000|2024-07-26 17:35:20|56894|56814|56888.5|56838.5|56894|56838.5|56878.5|56813|4
1722015330000|2024-07-26 17:35:30|56890.5|56840.5|56888.5|56838.5|56890.5|56840.5|56887.5|56837.5|4
1722015340000|2024-07-26 17:35:40|56903|56823|56893.5|56843.5|56906|56843.5|56883.5|56820|9
1722015350000|2024-07-26 17:35:50|56896.5|56846.5|56898.5|56848.5|56898.5|56848.5|56896.5|56846.5|2
1722015360000|2024-07-26 17:36:00|56908.5|56858.5|56929|56849|56929|56863.5|56908.5|56847.5|7
1722015370000|2024-07-26 17:36:10|56929.5|56849.5|56913.5|56863.5|56929.5|56863.5|56913.5|56849.5|2
1722015380000|2024-07-26 17:36:20|56928|56848|56898.5|56848.5|56928|56863.5|56898.5|56839|10
1722015390000|2024-07-26 17:36:30|56913|56833|56908.5|56858.5|56922|56858.5|56898.5|56833|6
1722015400000|2024-07-26 17:36:40|56909.5|56859.5|56923.5|56873.5|56923.5|56873.5|56909.5|56859.5|3
1722015410000|2024-07-26 17:36:50|56938|56858|56913.5|56863.5|56938|56863.5|56913.5|56848|8
1722015420000|2024-07-26 17:37:00|56918.5|56868.5|56913.5|56863.5|56932|56868.5|56913.5|56850|5
1722015430000|2024-07-26 17:37:10|56931|56851|56918.5|56868.5|56932|56868.5|56918.5|56851|3
1722015440000|2024-07-26 17:37:20|56913.5|56863.5|56940|56860|56940|56873.5|56913.5|56851|7
1722015450000|2024-07-26 17:37:30|56923.5|56873.5|56928.5|56878.5|56940|56878.5|56923.5|56859|6
1722015460000|2024-07-26 17:37:40|56940|56860|56928.5|56878.5|56940|56878.5|56923.5|56860|3
1722015470000|2024-07-26 17:37:50|56945|56865|56923.5|56873.5|56945|56878.5|56923.5|56861|10
1722015480000|2024-07-26 17:38:00|56928.5|56878.5|56946|56866|56947|56883.5|56928.5|56866|10
1722015490000|2024-07-26 17:38:10|56928.5|56878.5|56943.5|56893.5|56964|56898.5|56928.5|56867|9
1722015500000|2024-07-26 17:38:20|56959|56879|56948.5|56898.5|56966|56903.5|56938.5|56876|20
1722015510000|2024-07-26 17:38:30|56965|56885|56943.5|56893.5|56965|56898.5|56943.5|56877|13
1722015520000|2024-07-26 17:38:40|56938.5|56888.5|56938.5|56888.5|56955|56888.5|56938.5|56874|4
1722015530000|2024-07-26 17:38:50|56949|56869|56923.5|56873.5|56949|56883.5|56923.5|56859|12
1722015540000|2024-07-26 17:39:00|56938|56858|56923.5|56873.5|56939|56873.5|56923.5|56857|4
1722015550000|2024-07-26 17:39:10|56922.5|56872.5|56923.5|56873.5|56937|56873.5|56919.5|56857|4
1722015560000|2024-07-26 17:39:20|56918.5|56868.5|56943|56863|56945|56878.5|56913.5|56852|17
1722015570000|2024-07-26 17:39:30|56940|56860|56938|56858|56940|56873.5|56923.5|56856|10
1722015580000|2024-07-26 17:39:40|56923.5|56873.5|56928.5|56878.5|56946|56883.5|56923.5|56859|8
1722015590000|2024-07-26 17:39:50|56943|56863|56923.5|56873.5|56943|56873.5|56923.5|56860|8
1722015600000|2024-07-26 17:40:00|56940|56860|56945|56865|56945|56878.5|56923.5|56860|6
1722015610000|2024-07-26 17:40:10|56928.5|56878.5|56923.5|56873.5|56946|56878.5|56923.5|56863|9
1722015620000|2024-07-26 17:40:20|56937|56857|56928.5|56878.5|56938|56878.5|56923.5|56857|5
1722015630000|2024-07-26 17:40:30|56943|56863|56923.5|56873.5|56943|56878.5|56923.5|56860|8
1722015640000|2024-07-26 17:40:40|56939|56859|56918.5|56868.5|56940|56873.5|56918.5|56855|8
1722015650000|2024-07-26 17:40:50|56933|56853|56932|56852|56934|56868.5|56913.5|56851|9
1722015660000|2024-07-26 17:41:00|56918.5|56868.5|56923.5|56873.5|56939|56873.5|56918.5|56852|17
1722015670000|2024-07-26 17:41:10|56939|56859|56918.5|56868.5|56939|56873.5|56918.5|56854|16
1722015680000|2024-07-26 17:41:20|56934|56854|56931|56851|56934|56868.5|56913.5|56851|11
1722015690000|2024-07-26 17:41:30|56906.5|56856.5|56924|56844|56924|56863.5|56906.5|56844|8
1722015700000|2024-07-26 17:41:40|56908.5|56858.5|56908.5|56858.5|56921|56858.5|56903.5|56839|6
1722015710000|2024-07-26 17:41:50|56924|56844|56908.5|56858.5|56924|56858.5|56908.5|56844|2
1722015720000|2024-07-26 17:42:00|56913.5|56863.5|56918.5|56868.5|56933|56868.5|56913.5|56849|6
1722015730000|2024-07-26 17:42:10|56923.5|56873.5|56940|56860|56940|56873.5|56923.5|56859|8
1722015740000|2024-07-26 17:42:20|56923.5|56873.5|56933.5|56883.5|56946|56883.5|56923.5|56861|13
1722015750000|2024-07-26 17:42:30|56948|56868|56923.5|56873.5|56948|56878.5|56923.5|56859|9
1722015770000|2024-07-26 17:42:50|56924.5|56874.5|56918.5|56868.5|56936|56874.5|56913.5|56850|9
1722015780000|2024-07-26 17:43:00|56933|56853|56934|56854|56934|56868.5|56918.5|56851|8
1722015790000|2024-07-26 17:43:10|56918.5|56868.5|56918.5|56868.5|56936|56868.5|56918.5|56854|9
1722015800000|2024-07-26 17:43:20|56934|56854|56935|56855|56936|56868.5|56918.5|56854|7
1722015810000|2024-07-26 17:43:30|56923.5|56873.5|56944|56864|56944|56878.5|56923.5|56860|7
1722015820000|2024-07-26 17:43:40|56945|56865|56936|56856|56945|56873.5|56923.5|56856|7
1722015830000|2024-07-26 17:43:50|56935|56855|56913.5|56863.5|56935|56868.5|56913.5|56849|9
1722015840000|2024-07-26 17:44:00|56930|56850|56908.5|56858.5|56932|56863.5|56907.5|56843|12
1722015850000|2024-07-26 17:44:10|56913.5|56863.5|56913.5|56863.5|56931|56863.5|56913.5|56849|4
1722015860000|2024-07-26 17:44:20|56930|56850|56908.5|56858.5|56930|56863.5|56908.5|56846|5
1722015870000|2024-07-26 17:44:30|56923|56843|56903.5|56853.5|56923|56858.5|56903.5|56842|8
1722015880000|2024-07-26 17:44:40|56921|56841|56908.5|56858.5|56921|56858.5|56908.5|56841|2
1722015890000|2024-07-26 17:44:50|56906.5|56856.5|56917|56837|56919|56856.5|56903.5|56837|7
1722015900000|2024-07-26 17:45:00|56903.5|56853.5|56903.5|56853.5|56916|56853.5|56898.5|56836|4
1722015910000|2024-07-26 17:45:10|56919|56839|56893.5|56843.5|56920|56853.5|56893.5|56838|7
1722015920000|2024-07-26 17:45:20|56904|56824|56888.5|56838.5|56904|56838.5|56888.5|56824|2
1722015930000|2024-07-26 17:45:30|56901|56821|56892|56812|56901|56833.5|56873.5|56812|9
1722015940000|2024-07-26 17:45:40|56878.5|56828.5|56900|56820|56901|56833.5|56878.5|56816|11
1722015950000|2024-07-26 17:45:50|56883.5|56833.5|56883.5|56833.5|56900|56833.5|56883.5|56819|7
1722015960000|2024-07-26 17:46:00|56900|56820|56878.5|56828.5|56900|56833.5|56878.5|56820|3
1722015970000|2024-07-26 17:46:10|56894|56814|56893|56813|56894|56828.5|56878.5|56813|6
1722015980000|2024-07-26 17:46:20|56878.5|56828.5|56873.5|56823.5|56893|56828.5|56871.5|56812|5
1722015990000|2024-07-26 17:46:30|56886|56806|56873.5|56823.5|56887|56823.5|56873.5|56806|3
1722016000000|2024-07-26 17:46:40|56889|56809|56873.5|56823.5|56890|56823.5|56873.5|56809|6
1722016010000|2024-07-26 17:46:50|56872.5|56822.5|56885|56805|56886|56822.5|56863.5|56800|11
1722016020000|2024-07-26 17:47:00|56886|56806|56889|56809|56889|56823.5|56868.5|56804|13
1722016030000|2024-07-26 17:47:10|56873.5|56823.5|56879|56799|56889|56823.5|56863.5|56799|13
1722016040000|2024-07-26 17:47:20|56880|56800|56878.5|56828.5|56895|56828.5|56863.5|56800|16
1722016050000|2024-07-26 17:47:30|56891|56811|56891|56811|56895|56828.5|56873.5|56807|12
1722016060000|2024-07-26 17:47:40|56873.5|56823.5|56895|56815|56897|56828.5|56873.5|56815|6
1722016070000|2024-07-26 17:47:50|56878.5|56828.5|56890|56810|56895|56828.5|56873.5|56810|10
1722016080000|2024-07-26 17:48:00|56893|56813|56883.5|56833.5|56902|56833.5|56878.5|56811|13
1722016090000|2024-07-26 17:48:10|56899|56819|56899|56819|56899|56819|56899|56819|1
1722016100000|2024-07-26 17:48:20|56898.5|56818.5|56909|56829|56909|56829|56898.5|56818.5|7
1722016110000|2024-07-26 17:48:30|56904|56824|56903.5|56823.5|56904|56824|56903.5|56823.5|2
1722016120000|2024-07-26 17:48:40|56904|56824|56913.5|56833.5|56913.5|56833.5|56904|56824|10
1722016130000|2024-07-26 17:48:50|56911|56831|56905|56825|56913.5|56833.5|56905|56825|12
1722016140000|2024-07-26 17:49:00|56903.5|56823.5|56908.5|56828.5|56912|56832|56898.5|56818.5|15
1722016150000|2024-07-26 17:49:10|56903.5|56823.5|56903.5|56823.5|56903.5|56823.5|56898.5|56818.5|8
1722016160000|2024-07-26 17:49:20|56888.5|56838.5|56909|56829|56911|56843.5|56888.5|56822|13
1722016170000|2024-07-26 17:49:30|56910|56830|56893.5|56843.5|56912|56848.5|56888.5|56825|10
1722016180000|2024-07-26 17:49:40|56909|56829|56909|56829|56911|56831|56909|56829|3
1722016190000|2024-07-26 17:49:50|56889.5|56839.5|56893.5|56843.5|56907|56843.5|56888.5|56825|14
1722016200000|2024-07-26 17:50:00|56908|56828|56893.5|56843.5|56910|56843.5|56893.5|56828|7
1722016210000|2024-07-26 17:50:10|56909|56829|56893.5|56843.5|56909|56843.5|56893.5|56829|4
1722016220000|2024-07-26 17:50:20|56910|56830|56909|56829|56910|56843.5|56893.5|56829|11
1722016230000|2024-07-26 17:50:30|56910|56830|56893.5|56843.5|56911|56848.5|56893.5|56830|4
1722016240000|2024-07-26 17:50:40|56896.5|56846.5|56908.5|56858.5|56919|56858.5|56896.5|56839|6
1722016250000|2024-07-26 17:50:50|56926|56846|56908.5|56858.5|56926|56858.5|56908.5|56845|4
1722016260000|2024-07-26 17:51:00|56924|56844|56908.5|56858.5|56924|56858.5|56908.5|56844|6
1722016270000|2024-07-26 17:51:10|56924|56844|56903.5|56853.5|56924|56858.5|56903.5|56844|4
1722016280000|2024-07-26 17:51:20|56907.5|56857.5|56908.5|56858.5|56929|56858.5|56907.5|56844|9
1722016290000|2024-07-26 17:51:30|56924|56844|56913.5|56863.5|56926|56863.5|56908.5|56844|6
1722016300000|2024-07-26 17:51:40|56928|56848|56908.5|56858.5|56928|56858.5|56908.5|56844|4
1722016310000|2024-07-26 17:51:50|56919|56839|56898.5|56848.5|56919|56853.5|56898.5|56839|3
1722016320000|2024-07-26 17:52:00|56909|56829|56916|56836|56918|56848.5|56898.5|56829|9
1722016330000|2024-07-26 17:52:10|56915|56835|56898.5|56848.5|56915|56848.5|56898.5|56831|7
1722016340000|2024-07-26 17:52:20|56896.5|56846.5|56913|56833|56914|56848.5|56896.5|56833|5
1722016350000|2024-07-26 17:52:30|56898.5|56848.5|56903|56823|56904|56848.5|56888.5|56823|7
1722016360000|2024-07-26 17:52:40|56888.5|56838.5|56888.5|56838.5|56904|56838.5|56888.5|56822|6
1722016370000|2024-07-26 17:52:50|56904|56824|56893.5|56843.5|56908|56843.5|56888.5|56823|11
1722016380000|2024-07-26 17:53:00|56909|56829|56908|56828|56909|56843.5|56893.5|56828|7
1722016390000|2024-07-26 17:53:10|56893.5|56843.5|56915|56835|56923|56853.5|56893.5|56835|11
1722016400000|2024-07-26 17:53:20|56898.5|56848.5|56912|56832|56913|56848.5|56893.5|56830|12
1722016410000|2024-07-26 17:53:30|56898.5|56848.5|56898.5|56848.5|56914|56848.5|56898.5|56831|10
1722016420000|2024-07-26 17:53:40|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|1
1722016430000|2024-07-26 17:53:50|56924|56844|56908.5|56858.5|56925|56858.5|56908.5|56842|9
1722016440000|2024-07-26 17:54:00|56923|56843|56917|56837|56924|56858.5|56901.5|56836|12
1722016450000|2024-07-26 17:54:10|56918|56838|56918|56838|56918|56853.5|56903.5|56836|7
1722016460000|2024-07-26 17:54:20|56917|56837|56883.5|56833.5|56917|56843.5|56883.5|56827|6
1722016470000|2024-07-26 17:54:30|56900|56820|56883.5|56833.5|56900|56833.5|56883.5|56820|2
1722016480000|2024-07-26 17:54:40|56902|56822|56888.5|56838.5|56905|56838.5|56888.5|56821|10
1722016490000|2024-07-26 17:54:50|56902|56822|56893.5|56843.5|56908|56843.5|56888.5|56822|4
1722016500000|2024-07-26 17:55:00|56909|56829|56898.5|56848.5|56909|56848.5|56898.5|56829|2
1722016510000|2024-07-26 17:55:10|56914|56834|56903.5|56853.5|56919|56858.5|56898.5|56834|8
1722016520000|2024-07-26 17:55:20|56924|56844|56908.5|56858.5|56924|56858.5|56908.5|56844|4
1722016540000|2024-07-26 17:55:40|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|1
1722016550000|2024-07-26 17:55:50|56910.5|56860.5|56926|56846|56927|56863.5|56908.5|56846|9
1722016560000|2024-07-26 17:56:00|56908.5|56858.5|56908.5|56858.5|56924|56858.5|56908.5|56844|3
1722016570000|2024-07-26 17:56:10|56923|56843|56903.5|56853.5|56923|56853.5|56903.5|56840|5
1722016580000|2024-07-26 17:56:20|56920|56840|56903.5|56853.5|56921|56853.5|56903.5|56840|5
1722016590000|2024-07-26 17:56:30|56917|56837|56898.5|56848.5|56919|56853.5|56898.5|56837|6
1722016600000|2024-07-26 17:56:40|56918|56838|56903.5|56853.5|56919|56853.5|56903.5|56836|7
1722016610000|2024-07-26 17:56:50|56917|56837|56903.5|56853.5|56919|56853.5|56903.5|56837|6
1722016620000|2024-07-26 17:57:00|56908.5|56858.5|56908.5|56858.5|56923|56858.5|56908.5|56843|3
1722016630000|2024-07-26 17:57:10|56922|56842|56921|56841|56924|56858.5|56908.5|56841|13
1722016640000|2024-07-26 17:57:20|56923|56843|56908.5|56858.5|56923|56858.5|56903.5|56839|6
1722016650000|2024-07-26 17:57:30|56923|56843|56913.5|56863.5|56929|56863.5|56908.5|56843|5
1722016660000|2024-07-26 17:57:40|56932|56852|56918.5|56868.5|56933|56868.5|56913.5|56852|4
1722016670000|2024-07-26 17:57:50|56923.5|56873.5|56923.5|56873.5|56941|56873.5|56923.5|56859|7
1722016680000|2024-07-26 17:58:00|56936|56856|56918.5|56868.5|56936|56868.5|56913.5|56849|9
1722016690000|2024-07-26 17:58:10|56933|56853|56923.5|56873.5|56934|56873.5|56918.5|56852|9
1722016700000|2024-07-26 17:58:20|56924.5|56874.5|56928.5|56878.5|56928.5|56878.5|56924.5|56874.5|2
1722016720000|2024-07-26 17:58:40|56923.5|56873.5|56923.5|56873.5|56923.5|56873.5|56923.5|56873.5|1
1722016730000|2024-07-26 17:58:50|56928.5|56878.5|56933.5|56883.5|56933.5|56883.5|56928.5|56878.5|2
1722016740000|2024-07-26 17:59:00|56949|56869|56941|56861|56949|56878.5|56926.5|56860|6
1722016750000|2024-07-26 17:59:10|56928.5|56878.5|56923.5|56873.5|56944|56878.5|56923.5|56860|8
1722016760000|2024-07-26 17:59:20|56928.5|56878.5|56940|56860|56943|56878.5|56928.5|56860|5
1722016770000|2024-07-26 17:59:30|56923.5|56873.5|56928.5|56878.5|56928.5|56878.5|56923.5|56873.5|2
1722016780000|2024-07-26 17:59:40|56933.5|56883.5|56933.5|56883.5|56933.5|56883.5|56933.5|56883.5|1
1722016790000|2024-07-26 17:59:50|56931|56851|56932|56852|56932|56863.5|56913.5|56851|3
1722016800000|2024-07-26 18:00:00|56933|56853|56918.5|56868.5|56933|56868.5|56913.5|56851|4
1722016810000|2024-07-26 18:00:10|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|56911.5|56861.5|3
1722016830000|2024-07-26 18:00:30|56927|56847|56913.5|56863.5|56929|56863.5|56908.5|56844|12
1722016840000|2024-07-26 18:00:40|56929|56849|56918.5|56868.5|56932|56868.5|56913.5|56849|7
1722016850000|2024-07-26 18:00:50|56913.5|56863.5|56926|56846|56926|56863.5|56908.5|56846|3
1722016860000|2024-07-26 18:01:00|56928|56848|56927|56847|56929|56863.5|56913.5|56846|9
1722016870000|2024-07-26 18:01:10|56908.5|56858.5|56908.5|56858.5|56924|56858.5|56908.5|56844|3
1722016880000|2024-07-26 18:01:20|56913.5|56863.5|56908.5|56858.5|56929|56863.5|56908.5|56844|14
1722016890000|2024-07-26 18:01:30|56925|56845|56903.5|56853.5|56925|56858.5|56903.5|56842|8
1722016900000|2024-07-26 18:01:40|56915|56835|56903.5|56853.5|56915|56853.5|56903.5|56835|2
1722016910000|2024-07-26 18:01:50|56920|56840|56903.5|56853.5|56920|56853.5|56903.5|56840|4
1722016940000|2024-07-26 18:02:20|56919|56839|56919|56839|56920|56840|56919|56839|5
1722016950000|2024-07-26 18:02:30|56920|56840|56929|56849|56931|56866.5|56913.5|56840|10
1722016960000|2024-07-26 18:02:40|56913.5|56863.5|56916|56836|56927|56863.5|56898.5|56834|10
1722016970000|2024-07-26 18:02:50|56917|56837|56903.5|56853.5|56918|56853.5|56903.5|56837|8
1722016980000|2024-07-26 18:03:00|56920|56840|56903.5|56853.5|56920|56853.5|56903.5|56839|4
1722016990000|2024-07-26 18:03:10|56920|56840|56898.5|56848.5|56920|56853.5|56898.5|56834|4
1722017000000|2024-07-26 18:03:20|56896.5|56846.5|56912|56832|56912|56846.5|56893.5|56830|6
1722017010000|2024-07-26 18:03:30|56911|56831|56898.5|56848.5|56914|56848.5|56893.5|56831|6
1722017020000|2024-07-26 18:03:40|56903.5|56853.5|56903.5|56853.5|56921|56853.5|56903.5|56840|4
1722017030000|2024-07-26 18:03:50|56921|56841|56923|56843|56927|56858.5|56903.5|56837|12
1722017040000|2024-07-26 18:04:00|56908.5|56858.5|56924|56844|56927|56858.5|56908.5|56844|11
1722017050000|2024-07-26 18:04:10|56908.5|56858.5|56913.5|56863.5|56929|56863.5|56908.5|56846|9
1722017060000|2024-07-26 18:04:20|56911.5|56861.5|56908.5|56858.5|56911.5|56861.5|56908.5|56858.5|2
1722017080000|2024-07-26 18:04:40|56907.5|56857.5|56908.5|56858.5|56908.5|56858.5|56907.5|56857.5|2
1722017090000|2024-07-26 18:04:50|56906.5|56856.5|56903.5|56853.5|56906.5|56856.5|56903.5|56853.5|2
1722017100000|2024-07-26 18:05:00|56920|56840|56908.5|56858.5|56920|56858.5|56903.5|56838|5
1722017110000|2024-07-26 18:05:10|56924|56844|56908.5|56858.5|56924|56858.5|56908.5|56844|4
1722017140000|2024-07-26 18:05:40|56913.5|56863.5|56913.5|56863.5|56927|56863.5|56913.5|56847|3
1722017150000|2024-07-26 18:05:50|56930|56850|56933|56853|56933|56868.5|56918.5|56850|6
1722017160000|2024-07-26 18:06:00|56932|56852|56913.5|56863.5|56933|56868.5|56913.5|56849|9
1722017180000|2024-07-26 18:06:20|56928|56848|56913.5|56863.5|56928|56863.5|56913.5|56847|3
1722017190000|2024-07-26 18:06:30|56931|56851|56913.5|56863.5|56931|56863.5|56913.5|56851|2
1722017210000|2024-07-26 18:06:50|56929|56849|56931|56851|56932|56868.5|56918.5|56849|5
1722017220000|2024-07-26 18:07:00|56913.5|56863.5|56928|56848|56929|56863.5|56913.5|56848|3
1722017230000|2024-07-26 18:07:10|56908.5|56858.5|56908.5|56858.5|56924|56858.5|56908.5|56843|5
1722017240000|2024-07-26 18:07:20|56923|56843|56923|56843|56923|56843|56923|56843|1
1722017250000|2024-07-26 18:07:30|56919|56839|56916|56836|56919|56853.5|56898.5|56836|9
1722017260000|2024-07-26 18:07:40|56898.5|56848.5|56903.5|56853.5|56915|56853.5|56898.5|56834|4
1722017270000|2024-07-26 18:07:50|56919|56839|56903.5|56853.5|56919|56853.5|56903.5|56837|13
1722017280000|2024-07-26 18:08:00|56919|56839|56903.5|56853.5|56919|56853.5|56903.5|56837|6
1722017290000|2024-07-26 18:08:10|56919|56839|56908.5|56858.5|56924|56858.5|56903.5|56839|5
1722017300000|2024-07-26 18:08:20|56926|56846|56928|56848|56928|56863.5|56913.5|56845|4
1722017310000|2024-07-26 18:08:30|56913.5|56863.5|56913.5|56863.5|56927|56863.5|56908.5|56844|8
1722017320000|2024-07-26 18:08:40|56911.5|56861.5|56908.5|56858.5|56911.5|56861.5|56908.5|56858.5|2
1722017340000|2024-07-26 18:09:00|56922|56842|56923|56843|56923|56858.5|56908.5|56841|6
1722017350000|2024-07-26 18:09:10|56922|56842|56921|56841|56924|56858.5|56908.5|56841|8
1722017360000|2024-07-26 18:09:20|56908.5|56858.5|56923|56843|56924|56858.5|56908.5|56843|6
1722017380000|2024-07-26 18:09:40|56903.5|56853.5|56908.5|56858.5|56908.5|56858.5|56903.5|56853.5|2
1722017390000|2024-07-26 18:09:50|56924|56844|56922|56842|56924|56858.5|56908.5|56842|3
1722017400000|2024-07-26 18:10:00|56908.5|56858.5|56924|56844|56924|56858.5|56908.5|56841|4
1722017410000|2024-07-26 18:10:10|56908.5|56858.5|56921|56841|56924|56858.5|56908.5|56841|4
1722017420000|2024-07-26 18:10:20|56923|56843|56903.5|56853.5|56923|56858.5|56903.5|56843|3
1722017430000|2024-07-26 18:10:30|56921|56841|56893.5|56843.5|56921|56853.5|56893.5|56831|6
1722017440000|2024-07-26 18:10:40|56891.5|56841.5|56908|56828|56909|56843.5|56891.5|56825|10
1722017450000|2024-07-26 18:10:50|56893.5|56843.5|56893.5|56843.5|56910|56843.5|56893.5|56830|3
1722017460000|2024-07-26 18:11:00|56888.5|56838.5|56883.5|56833.5|56901|56838.5|56883.5|56819|6
1722017470000|2024-07-26 18:11:10|56897|56817|56883.5|56833.5|56902|56833.5|56883.5|56817|5
1722017480000|2024-07-26 18:11:20|56898|56818|56878.5|56828.5|56899|56833.5|56878.5|56818|8
1722017490000|2024-07-26 18:11:30|56895|56815|56878.5|56828.5|56899|56828.5|56878.5|56815|8
1722017500000|2024-07-26 18:11:40|56894|56814|56878.5|56828.5|56898|56829.5|56878.5|56814|4
1722017510000|2024-07-26 18:11:50|56883.5|56833.5|56883.5|56833.5|56899|56833.5|56883.5|56819|3
1722017520000|2024-07-26 18:12:00|56899|56819|56904|56824|56905|56838.5|56883.5|56816|9
1722017530000|2024-07-26 18:12:10|56905|56825|56883.5|56833.5|56905|56838.5|56883.5|56825|4
1722017540000|2024-07-26 18:12:20|56899|56819|56888.5|56838.5|56899|56838.5|56888.5|56819|2
1722017550000|2024-07-26 18:12:30|56904|56824|56888.5|56838.5|56904|56838.5|56888.5|56819|8
1722017560000|2024-07-26 18:12:40|56893.5|56843.5|56893.5|56843.5|56909|56843.5|56893.5|56826|11
1722017570000|2024-07-26 18:12:50|56908|56828|56883.5|56833.5|56909|56843.5|56883.5|56819|11
1722017580000|2024-07-26 18:13:00|56894|56814|56896|56816|56897|56833.5|56878.5|56814|9
1722017590000|2024-07-26 18:13:10|56883.5|56833.5|56883.5|56833.5|56899|56833.5|56883.5|56816|9
1722017600000|2024-07-26 18:13:20|56899|56819|56878.5|56828.5|56900|56833.5|56878.5|56819|7
1722017610000|2024-07-26 18:13:30|56876.5|56826.5|56868.5|56818.5|56891|56826.5|56868.5|56811|4
1722017620000|2024-07-26 18:13:40|56863.5|56813.5|56868.5|56818.5|56868.5|56818.5|56863.5|56813.5|2
1722017630000|2024-07-26 18:13:50|56884|56804|56868.5|56818.5|56884|56818.5|56868.5|56803|7
1722017640000|2024-07-26 18:14:00|56871.5|56821.5|56878.5|56828.5|56892|56828.5|56871.5|56808|9
1722017650000|2024-07-26 18:14:10|56891|56811|56878.5|56828.5|56894|56828.5|56878.5|56811|9
1722017660000|2024-07-26 18:14:20|56883.5|56833.5|56888.5|56838.5|56904|56838.5|56883.5|56822|7
1722017670000|2024-07-26 18:14:30|56893.5|56843.5|56903.5|56853.5|56912|56853.5|56893.5|56831|11
1722017680000|2024-07-26 18:14:40|56914|56834|56893.5|56843.5|56921|56858.5|56893.5|56828|12
1722017690000|2024-07-26 18:14:50|56909|56829|56893.5|56843.5|56909|56843.5|56883.5|56821|12
1722017700000|2024-07-26 18:15:00|56908|56828|56883.5|56833.5|56908|56839.5|56883.5|56824|8
1722017710000|2024-07-26 18:15:10|56897|56817|56897|56817|56898|56833.5|56883.5|56816|10
1722017720000|2024-07-26 18:15:20|56896|56816|56878.5|56828.5|56897|56828.5|56878.5|56816|3
1722017730000|2024-07-26 18:15:30|56885|56805|56868.5|56818.5|56887|56818.5|56863.5|56805|5
1722017740000|2024-07-26 18:15:40|56883|56803|56863.5|56813.5|56883|56818.5|56863.5|56803|3
1722017750000|2024-07-26 18:15:50|56856.5|56806.5|56851.5|56801.5|56873|56808.5|56851.5|56787|12
1722017760000|2024-07-26 18:16:00|56869|56789|56856|56776|56871|56803.5|56842.5|56774|17
1722017770000|2024-07-26 18:16:10|56858|56778|56846.5|56766.5|56859|56793.5|56828.5|56764|13
1722017780000|2024-07-26 18:16:20|56849|56769|56833.5|56783.5|56849|56783.5|56833.5|56766.5|5
1722017790000|2024-07-26 18:16:30|56848|56768|56828.5|56778.5|56848|56778.5|56828.5|56767|3
1722017800000|2024-07-26 18:16:40|56846|56766|56833.5|56783.5|56846|56783.5|56828.5|56766|3
1722017830000|2024-07-26 18:17:10|56832.5|56782.5|56833.5|56783.5|56848|56783.5|56832.5|56766|9
1722017840000|2024-07-26 18:17:20|56831.5|56781.5|56828.5|56778.5|56833.5|56783.5|56828.5|56778.5|5
1722017850000|2024-07-26 18:17:30|56827.5|56777.5|56828.5|56778.5|56839|56778.5|56823.5|56759|5
1722017870000|2024-07-26 18:17:50|56826.5|56776.5|56823.5|56773.5|56843|56776.5|56823.5|56763|3
1722017880000|2024-07-26 18:18:00|56840|56760|56823.5|56773.5|56843|56773.5|56818.5|56760|8
1722017890000|2024-07-26 18:18:10|56818.5|56768.5|56823.5|56773.5|56836|56773.5|56818.5|56755|6
1722017900000|2024-07-26 18:18:20|56828.5|56778.5|56828.5|56778.5|56828.5|56778.5|56826.5|56776.5|3
1722017910000|2024-07-26 18:18:30|56838|56758|56823.5|56773.5|56840|56773.5|56823.5|56758|5
1722017920000|2024-07-26 18:18:40|56828.5|56778.5|56833.5|56783.5|56849|56783.5|56828.5|56762|10
1722017940000|2024-07-26 18:19:00|56856|56776|56856|56776|56856|56789.5|56838.5|56773|9
1722017950000|2024-07-26 18:19:10|56857|56777|56833.5|56783.5|56857|56788.5|56833.5|56766|9
1722017960000|2024-07-26 18:19:20|56846|56766|56833.5|56783.5|56848|56783.5|56828.5|56765|8
1722017970000|2024-07-26 18:19:30|56850|56770|56838.5|56788.5|56854|56788.5|56833.5|56770|8
1722017980000|2024-07-26 18:19:40|56853|56773|56833.5|56783.5|56853|56783.5|56833.5|56768|4
1722017990000|2024-07-26 18:19:50|56850|56770|56838.5|56788.5|56850|56788.5|56838.5|56770|2
1722018000000|2024-07-26 18:20:00|56854|56774|56843.5|56793.5|56858|56793.5|56838.5|56774|11
1722018010000|2024-07-26 18:20:10|56867|56787|56848.5|56798.5|56867|56798.5|56848.5|56784|3
1722018020000|2024-07-26 18:20:20|56863|56783|56861|56781|56863|56798.5|56848.5|56781|9
1722018030000|2024-07-26 18:20:30|56860|56780|56855|56775|56860|56793.5|56841.5|56775|6
1722018040000|2024-07-26 18:20:40|56838.5|56788.5|56838.5|56788.5|56855|56788.5|56838.5|56775|3
1722018050000|2024-07-26 18:20:50|56855|56775|56838.5|56788.5|56855|56788.5|56838.5|56774|7
1722018060000|2024-07-26 18:21:00|56854|56774|56851|56771|56855|56788.5|56837.5|56771|5
1722018070000|2024-07-26 18:21:10|56838.5|56788.5|56838.5|56788.5|56853|56788.5|56838.5|56772|5
1722018080000|2024-07-26 18:21:20|56853|56773|56838.5|56788.5|56853|56788.5|56838.5|56773|2
1722018090000|2024-07-26 18:21:30|56833.5|56783.5|56838.5|56788.5|56854|56788.5|56833.5|56770|13
1722018100000|2024-07-26 18:21:40|56853|56773|56838.5|56788.5|56853|56788.5|56838.5|56773|2
1722018110000|2024-07-26 18:21:50|56854|56774|56838.5|56788.5|56854|56788.5|56838.5|56774|2
1722018120000|2024-07-26 18:22:00|56854|56774|56854|56774|56854|56774|56854|56774|1
1722018130000|2024-07-26 18:22:10|56838.5|56788.5|56833.5|56783.5|56853|56788.5|56833.5|56769|7
1722018180000|2024-07-26 18:23:00|56844|56764|56833.5|56783.5|56848|56783.5|56828.5|56764|8
1722018190000|2024-07-26 18:23:10|56848|56768|56828.5|56778.5|56848|56783.5|56828.5|56766|8
1722018200000|2024-07-26 18:23:20|56826.5|56776.5|56848|56768|56848|56783.5|56826.5|56762|13
1722018210000|2024-07-26 18:23:30|56846|56766|56833.5|56783.5|56846|56783.5|56828.5|56763|5
1722018220000|2024-07-26 18:23:40|56847|56767|56838.5|56788.5|56851|56788.5|56833.5|56766|11
1722018230000|2024-07-26 18:23:50|56839.5|56789.5|56852|56772|56853|56789.5|56836.5|56772|8
1722018240000|2024-07-26 18:24:00|56851|56771|56833.5|56783.5|56851|56783.5|56833.5|56771|2
1722018250000|2024-07-26 18:24:10|56831.5|56781.5|56846|56766|56846|56781.5|56831.5|56766|2
1722018260000|2024-07-26 18:24:20|56845|56765|56846|56766|56848|56783.5|56833.5|56765|7
1722018270000|2024-07-26 18:24:30|56847|56767|56846|56766|56848|56783.5|56828.5|56764|15
1722018280000|2024-07-26 18:24:40|56828.5|56778.5|56823.5|56773.5|56843|56778.5|56823.5|56763|3
1722018290000|2024-07-26 18:24:50|56841|56761|56828.5|56778.5|56842|56778.5|56823.5|56759|5
1722018300000|2024-07-26 18:25:00|56847|56767|56843|56763|56847|56778.5|56828.5|56763|4
1722018310000|2024-07-26 18:25:10|56828.5|56778.5|56823.5|56773.5|56843|56778.5|56823.5|56762|9
1722018320000|2024-07-26 18:25:20|56839|56759|56823.5|56773.5|56841|56773.5|56823.5|56759|4
1722018330000|2024-07-26 18:25:30|56843|56763|56842|56762|56843|56763|56842|56762|4
1722018340000|2024-07-26 18:25:40|56843|56763|56823.5|56773.5|56843|56778.5|56823.5|56763|5
1722018350000|2024-07-26 18:25:50|56828.5|56778.5|56828.5|56778.5|56844|56780.5|56828.5|56763|9
1722018370000|2024-07-26 18:26:10|56840|56760|56823.5|56773.5|56840|56773.5|56823.5|56760|2
1722018380000|2024-07-26 18:26:20|56839|56759|56823.5|56773.5|56840|56773.5|56823.5|56759|4
1722018390000|2024-07-26 18:26:30|56840|56760|56823.5|56773.5|56842|56773.5|56823.5|56759|9
1722018400000|2024-07-26 18:26:40|56842|56762|56828.5|56778.5|56842|56778.5|56823.5|56759|14
1722018410000|2024-07-26 18:26:50|56843|56763|56828.5|56778.5|56843|56778.5|56828.5|56761|9
1722018420000|2024-07-26 18:27:00|56847|56767|56828.5|56778.5|56847|56778.5|56828.5|56764|7
1722018430000|2024-07-26 18:27:10|56844|56764|56828.5|56778.5|56844|56778.5|56828.5|56764|6
1722018440000|2024-07-26 18:27:20|56844|56764|56828.5|56778.5|56844|56778.5|56828.5|56764|2
1722018450000|2024-07-26 18:27:30|56845|56765|56833.5|56783.5|56846|56783.5|56833.5|56765|3
1722018460000|2024-07-26 18:27:40|56849|56769|56828.5|56778.5|56849|56783.5|56828.5|56765|11
1722018470000|2024-07-26 18:27:50|56844|56764|56844|56764|56844|56764|56844|56764|1
1722018480000|2024-07-26 18:28:00|56846|56766|56844|56764|56849|56783.5|56828.5|56764|8
1722018490000|2024-07-26 18:28:10|56828.5|56778.5|56823.5|56773.5|56846|56778.5|56823.5|56764|8
1722018500000|2024-07-26 18:28:20|56840|56760|56828.5|56778.5|56842|56778.5|56828.5|56760|4
1722018510000|2024-07-26 18:28:30|56844|56764|56828.5|56778.5|56844|56778.5|56828.5|56764|2
1722018520000|2024-07-26 18:28:40|56841|56761|56841|56761|56841|56761|56841|56761|1
1722018530000|2024-07-26 18:28:50|56823.5|56773.5|56823.5|56773.5|56840|56773.5|56823.5|56758|5
1722018540000|2024-07-26 18:29:00|56839|56759|56841|56761|56841|56773.5|56823.5|56759|11
1722018550000|2024-07-26 18:29:10|56843|56763|56828.5|56778.5|56843|56778.5|56828.5|56763|2
1722018570000|2024-07-26 18:29:30|56826.5|56776.5|56828.5|56778.5|56828.5|56778.5|56826.5|56776.5|2
1722018580000|2024-07-26 18:29:40|56827.5|56777.5|56823.5|56773.5|56840|56777.5|56823.5|56760|3
1722018590000|2024-07-26 18:29:50|56843|56763|56828.5|56778.5|56845|56778.5|56828.5|56762|5
1722018600000|2024-07-26 18:30:00|56843|56763|56828.5|56778.5|56843|56778.5|56828.5|56763|2
1722018610000|2024-07-26 18:30:10|56844|56764|56847|56767|56848|56783.5|56828.5|56764|6
1722018620000|2024-07-26 18:30:20|56828.5|56778.5|56847|56767|56848|56778.5|56828.5|56765|6
1722018630000|2024-07-26 18:30:30|56829.5|56779.5|56833.5|56783.5|56845|56783.5|56828.5|56764|7
1722018640000|2024-07-26 18:30:40|56850|56770|56833.5|56783.5|56850|56783.5|56833.5|56769|9
1722018650000|2024-07-26 18:30:50|56828.5|56778.5|56833.5|56783.5|56833.5|56783.5|56828.5|56778.5|3
1722018680000|2024-07-26 18:31:20|56838.5|56788.5|56838.5|56788.5|56855|56789.5|56838.5|56775|5
1722018690000|2024-07-26 18:31:30|56854|56774|56843.5|56793.5|56856|56793.5|56843.5|56774|3
1722018700000|2024-07-26 18:31:40|56844.5|56794.5|56866|56786|56866|56798.5|56843.5|56785|5
1722018710000|2024-07-26 18:31:50|56848.5|56798.5|56853.5|56803.5|56856.5|56806.5|56848.5|56798.5|6
1722018720000|2024-07-26 18:32:00|56869|56789|56853.5|56803.5|56871|56803.5|56853.5|56789|10
1722018740000|2024-07-26 18:32:20|56868|56788|56853.5|56803.5|56868|56803.5|56853.5|56788|2
1722018750000|2024-07-26 18:32:30|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|1
1722018760000|2024-07-26 18:32:40|56863.5|56813.5|56863.5|56813.5|56877|56813.5|56863.5|56797|5
1722018770000|2024-07-26 18:32:50|56868.5|56818.5|56863.5|56813.5|56881|56818.5|56863.5|56800|5
1722018780000|2024-07-26 18:33:00|56880|56800|56863.5|56813.5|56881|56813.5|56863.5|56800|3
1722018790000|2024-07-26 18:33:10|56875|56795|56863.5|56813.5|56876|56813.5|56858.5|56795|6
1722018800000|2024-07-26 18:33:20|56881|56801|56863.5|56813.5|56881|56813.5|56858.5|56795|12
1722018810000|2024-07-26 18:33:30|56878|56798|56863.5|56813.5|56878|56813.5|56863.5|56796|6
1722018820000|2024-07-26 18:33:40|56861.5|56811.5|56875|56795|56876|56811.5|56861.5|56795|3
1722018830000|2024-07-26 18:33:50|56858.5|56808.5|56863.5|56813.5|56875|56813.5|56858.5|56794|5
1722018840000|2024-07-26 18:34:00|56878|56798|56863.5|56813.5|56878|56813.5|56863.5|56797|8
1722018850000|2024-07-26 18:34:10|56858.5|56808.5|56858.5|56808.5|56874|56808.5|56858.5|56794|9
1722018870000|2024-07-26 18:34:30|56857.5|56807.5|56858.5|56808.5|56873|56808.5|56853.5|56790|9
1722018880000|2024-07-26 18:34:40|56872|56792|56853.5|56803.5|56873|56808.5|56853.5|56792|8
1722018890000|2024-07-26 18:34:50|56868|56788|56853.5|56803.5|56868|56803.5|56852.5|56787|6
1722018900000|2024-07-26 18:35:00|56868|56788|56853.5|56803.5|56868|56803.5|56853.5|56788|4
1722018910000|2024-07-26 18:35:10|56858.5|56808.5|56863.5|56813.5|56878|56813.5|56858.5|56798|4
1722018920000|2024-07-26 18:35:20|56879|56799|56863.5|56813.5|56879|56813.5|56863.5|56799|2
1722018930000|2024-07-26 18:35:30|56875|56795|56863.5|56813.5|56878|56813.5|56863.5|56795|7
1722018950000|2024-07-26 18:35:50|56879|56799|56863.5|56813.5|56879|56813.5|56863.5|56799|2
1722018960000|2024-07-26 18:36:00|56879|56799|56876|56796|56879|56799|56875|56795|4
1722018970000|2024-07-26 18:36:10|56858.5|56808.5|56858.5|56808.5|56875|56808.5|56858.5|56795|3
1722018980000|2024-07-26 18:36:20|56875|56795|56858.5|56808.5|56875|56808.5|56858.5|56794|4
1722019000000|2024-07-26 18:36:40|56863.5|56813.5|56876|56796|56876|56813.5|56863.5|56796|2
1722019010000|2024-07-26 18:36:50|56858.5|56808.5|56871|56791|56875|56808.5|56853.5|56791|6
1722019020000|2024-07-26 18:37:00|56870|56790|56853.5|56803.5|56870|56803.5|56853.5|56790|2
1722019030000|2024-07-26 18:37:10|56870|56790|56869|56789|56870|56790|56869|56789|2
1722019040000|2024-07-26 18:37:20|56853.5|56803.5|56853.5|56803.5|56869|56803.5|56853.5|56789|3
1722019050000|2024-07-26 18:37:30|56869|56789|56853.5|56803.5|56869|56803.5|56853.5|56789|6
1722019100000|2024-07-26 18:38:20|56851.5|56801.5|56848.5|56798.5|56851.5|56801.5|56848.5|56798.5|2
1722019140000|2024-07-26 18:39:00|56850.5|56800.5|56848.5|56798.5|56850.5|56800.5|56848.5|56798.5|2
1722019150000|2024-07-26 18:39:10|56843.5|56793.5|56838.5|56788.5|56843.5|56793.5|56838.5|56788.5|3
1722019160000|2024-07-26 18:39:20|56836.5|56786.5|56838.5|56788.5|56838.5|56788.5|56836.5|56786.5|2
1722019180000|2024-07-26 18:39:40|56855|56775|56838.5|56788.5|56857|56793.5|56838.5|56775|4
1722019190000|2024-07-26 18:39:50|56858|56778|56843.5|56793.5|56858|56793.5|56843.5|56776|10
1722019210000|2024-07-26 18:40:10|56844.5|56794.5|56861|56781|56861|56794.5|56844.5|56780|3
1722019220000|2024-07-26 18:40:20|56860|56780|56848.5|56798.5|56860|56798.5|56848.5|56780|2
1722019230000|2024-07-26 18:40:30|56853.5|56803.5|56853.5|56803.5|56853.5|56803.5|56853.5|56803.5|1
1722019240000|2024-07-26 18:40:40|56856.5|56806.5|56863.5|56813.5|56884|56818.5|56856.5|56804|7
1722019250000|2024-07-26 18:40:50|56858.5|56808.5|56853.5|56803.5|56867|56808.5|56853.5|56786|5
1722019260000|2024-07-26 18:41:00|56869|56789|56858.5|56808.5|56872|56808.5|56858.5|56789|7
1722019270000|2024-07-26 18:41:10|56873|56793|56858.5|56808.5|56873|56808.5|56858.5|56792|6
1722019280000|2024-07-26 18:41:20|56873|56793|56868|56788|56873|56808.5|56853.5|56788|6
1722019290000|2024-07-26 18:41:30|56853.5|56803.5|56873|56793|56873|56803.5|56853.5|56789|12
1722019300000|2024-07-26 18:41:40|56858.5|56808.5|56874|56794|56874|56808.5|56858.5|56792|5
1722019310000|2024-07-26 18:41:50|56858.5|56808.5|56876|56796|56877|56813.5|56858.5|56795|13
1722019320000|2024-07-26 18:42:00|56863.5|56813.5|56868.5|56818.5|56884|56818.5|56863.5|56798|11
1722019330000|2024-07-26 18:42:10|56863.5|56813.5|56858.5|56808.5|56878|56813.5|56858.5|56798|5
1722019340000|2024-07-26 18:42:20|56874|56794|56858.5|56808.5|56876|56808.5|56858.5|56794|3
1722019350000|2024-07-26 18:42:30|56875|56795|56858.5|56808.5|56875|56808.5|56858.5|56795|2
1722019390000|2024-07-26 18:43:10|56873|56793|56869|56789|56873|56808.5|56853.5|56789|7
1722019400000|2024-07-26 18:43:20|56872|56792|56872|56792|56873|56808.5|56853.5|56791|8
1722019410000|2024-07-26 18:43:30|56873|56793|56871|56791|56873|56808.5|56853.5|56789|13
1722019420000|2024-07-26 18:43:40|56853.5|56803.5|56858.5|56808.5|56870|56808.5|56853.5|56790|3
1722019430000|2024-07-26 18:43:50|56877|56797|56858.5|56808.5|56877|56813.5|56858.5|56795|7
1722019440000|2024-07-26 18:44:00|56875|56795|56863.5|56813.5|56878|56813.5|56858.5|56795|8
1722019450000|2024-07-26 18:44:10|56878|56798|56863.5|56813.5|56878|56813.5|56863.5|56796|4
1722019460000|2024-07-26 18:44:20|56876|56796|56858.5|56808.5|56878|56813.5|56858.5|56796|7
1722019470000|2024-07-26 18:44:30|56874|56794|56874|56794|56877|56808.5|56858.5|56794|11
1722019480000|2024-07-26 18:44:40|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|1
1722019490000|2024-07-26 18:44:50|56869|56789|56877|56797|56877|56808.5|56858.5|56789|5
1722019500000|2024-07-26 18:45:00|56863.5|56813.5|56863.5|56813.5|56877|56813.5|56863.5|56797|5
1722019520000|2024-07-26 18:45:20|56868.5|56818.5|56873.5|56823.5|56883|56823.5|56868.5|56803|5
1722019530000|2024-07-26 18:45:30|56889|56809|56873.5|56823.5|56889|56823.5|56873.5|56809|2
1722019550000|2024-07-26 18:45:50|56878.5|56828.5|56873.5|56823.5|56891|56828.5|56873.5|56810|5
1722019560000|2024-07-26 18:46:00|56871.5|56821.5|56893|56813|56893|56828.5|56871.5|56808|5
1722019570000|2024-07-26 18:46:10|56891|56811|56891|56811|56894|56828.5|56873.5|56810|11
1722019580000|2024-07-26 18:46:20|56878.5|56828.5|56878.5|56828.5|56892|56828.5|56876.5|56812|4
1722019590000|2024-07-26 18:46:30|56873.5|56823.5|56873.5|56823.5|56890|56823.5|56873.5|56809|5
1722019600000|2024-07-26 18:46:40|56890|56810|56878.5|56828.5|56894|56828.5|56873.5|56810|5
1722019610000|2024-07-26 18:46:50|56891|56811|56878.5|56828.5|56892|56828.5|56873.5|56811|5
1722019620000|2024-07-26 18:47:00|56893|56813|56883.5|56833.5|56893|56833.5|56878.5|56813|3
1722019630000|2024-07-26 18:47:10|56895|56815|56883.5|56833.5|56895|56833.5|56882.5|56815|4
1722019640000|2024-07-26 18:47:20|56898|56818|56878.5|56828.5|56898|56833.5|56878.5|56818|3
1722019650000|2024-07-26 18:47:30|56898|56818|56883.5|56833.5|56901|56833.5|56883.5|56817|9
1722019660000|2024-07-26 18:47:40|56888.5|56838.5|56888.5|56838.5|56888.5|56838.5|56888.5|56838.5|1
1722019670000|2024-07-26 18:47:50|56907|56827|56888.5|56838.5|56907|56838.5|56888.5|56827|2
1722019700000|2024-07-26 18:48:20|56906|56826|56893.5|56843.5|56906|56843.5|56888.5|56824|7
1722019710000|2024-07-26 18:48:30|56892.5|56842.5|56888.5|56838.5|56907|56842.5|56888.5|56827|3
1722019720000|2024-07-26 18:48:40|56905|56825|56888.5|56838.5|56905|56838.5|56888.5|56825|2
1722019730000|2024-07-26 18:48:50|56886.5|56836.5|56893.5|56843.5|56909|56843.5|56883.5|56829|5
1722019740000|2024-07-26 18:49:00|56891.5|56841.5|56909|56829|56909|56841.5|56888.5|56824|9
1722019750000|2024-07-26 18:49:10|56893.5|56843.5|56893.5|56843.5|56908|56843.5|56888.5|56827|10
1722019760000|2024-07-26 18:49:20|56896.5|56846.5|56898.5|56848.5|56898.5|56848.5|56896.5|56846.5|2
1722019770000|2024-07-26 18:49:30|56893.5|56843.5|56893.5|56843.5|56910|56843.5|56893.5|56830|3
1722019790000|2024-07-26 18:49:50|56888.5|56838.5|56893.5|56843.5|56905|56843.5|56888.5|56825|3
1722019800000|2024-07-26 18:50:00|56895.5|56845.5|56893.5|56843.5|56895.5|56845.5|56893.5|56843.5|2
1722019810000|2024-07-26 18:50:10|56909|56829|56898.5|56848.5|56913|56848.5|56893.5|56829|6
1722019850000|2024-07-26 18:50:50|56893.5|56843.5|56898.5|56848.5|56914|56848.5|56893.5|56829|13
1722019870000|2024-07-26 18:51:10|56896.5|56846.5|56898.5|56848.5|56898.5|56848.5|56893.5|56843.5|4
1722019890000|2024-07-26 18:51:30|56914|56834|56898.5|56848.5|56914|56848.5|56898.5|56834|4
1722019900000|2024-07-26 18:51:40|56914|56834|56893.5|56843.5|56914|56848.5|56893.5|56834|3
1722019910000|2024-07-26 18:51:50|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|1
1722019920000|2024-07-26 18:52:00|56893.5|56843.5|56893.5|56843.5|56893.5|56843.5|56893.5|56843.5|1
1722019950000|2024-07-26 18:52:30|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|1
1722019970000|2024-07-26 18:52:50|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|1
1722019980000|2024-07-26 18:53:00|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|1
1722019990000|2024-07-26 18:53:10|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|1
1722020000000|2024-07-26 18:53:20|56904.5|56854.5|56903.5|56853.5|56904.5|56854.5|56903.5|56853.5|2
1722020010000|2024-07-26 18:53:30|56919|56839|56903.5|56853.5|56920|56853.5|56903.5|56839|5
1722020020000|2024-07-26 18:53:40|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|1
1722020040000|2024-07-26 18:54:00|56921|56841|56908.5|56858.5|56924|56858.5|56903.5|56839|7
1722020050000|2024-07-26 18:54:10|56920|56840|56923|56843|56923|56853.5|56903.5|56840|4
1722020060000|2024-07-26 18:54:20|56922|56842|56908.5|56858.5|56922|56858.5|56903.5|56841|4
1722020070000|2024-07-26 18:54:30|56926|56846|56913.5|56863.5|56929|56863.5|56908.5|56844|10
1722020080000|2024-07-26 18:54:40|56924|56844|56908.5|56858.5|56924|56858.5|56908.5|56844|2
1722020090000|2024-07-26 18:54:50|56903.5|56853.5|56925|56845|56925|56858.5|56903.5|56845|4
1722020100000|2024-07-26 18:55:00|56908.5|56858.5|56908.5|56858.5|56926|56858.5|56908.5|56844|16
1722020110000|2024-07-26 18:55:10|56924|56844|56913.5|56863.5|56929|56863.5|56913.5|56844|7
1722020120000|2024-07-26 18:55:20|56928|56848|56903.5|56853.5|56928|56863.5|56903.5|56840|8
1722020130000|2024-07-26 18:55:30|56919|56839|56903.5|56853.5|56920|56853.5|56903.5|56839|5
1722020140000|2024-07-26 18:55:40|56901.5|56851.5|56903.5|56853.5|56919|56853.5|56901.5|56838|4
1722020150000|2024-07-26 18:55:50|56920|56840|56903.5|56853.5|56920|56853.5|56903.5|56840|2
1722020160000|2024-07-26 18:56:00|56914|56834|56898.5|56848.5|56917|56848.5|56898.5|56834|4
1722020170000|2024-07-26 18:56:10|56903.5|56853.5|56903.5|56853.5|56918|56853.5|56898.5|56835|9
1722020180000|2024-07-26 18:56:20|56898.5|56848.5|56903.5|56853.5|56918|56853.5|56898.5|56835|5
1722020200000|2024-07-26 18:56:40|56918|56838|56903.5|56853.5|56918|56853.5|56903.5|56838|2
1722020210000|2024-07-26 18:56:50|56914|56834|56898.5|56848.5|56915|56848.5|56898.5|56834|3
1722020220000|2024-07-26 18:57:00|56913|56833|56898.5|56848.5|56914|56848.5|56898.5|56833|4
1722020230000|2024-07-26 18:57:10|56901.5|56851.5|56903.5|56853.5|56903.5|56853.5|56901.5|56851.5|2
1722020240000|2024-07-26 18:57:20|56918|56838|56903.5|56853.5|56918|56853.5|56903.5|56838|2
1722020270000|2024-07-26 18:57:50|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|1
1722020280000|2024-07-26 18:58:00|56903.5|56853.5|56903.5|56853.5|56920|56853.5|56903.5|56837|7
1722020290000|2024-07-26 18:58:10|56908.5|56858.5|56908.5|56858.5|56922|56858.5|56903.5|56840|7
1722020300000|2024-07-26 18:58:20|56903.5|56853.5|56903.5|56853.5|56920|56853.5|56903.5|56839|4
1722020310000|2024-07-26 18:58:30|56901.5|56851.5|56915|56835|56915|56851.5|56898.5|56835|3
1722020320000|2024-07-26 18:58:40|56898.5|56848.5|56914|56834|56916|56848.5|56898.5|56834|8
1722020330000|2024-07-26 18:58:50|56898.5|56848.5|56898.5|56848.5|56917|56848.5|56898.5|56835|7
1722020340000|2024-07-26 18:59:00|56916|56836|56898.5|56848.5|56919|56848.5|56898.5|56836|4
1722020350000|2024-07-26 18:59:10|56901.5|56851.5|56898.5|56848.5|56914|56851.5|56898.5|56834|3
1722020360000|2024-07-26 18:59:20|56909|56829|56898.5|56848.5|56914|56848.5|56898.5|56829|3
1722020370000|2024-07-26 18:59:30|56919|56839|56924|56844|56924|56855.5|56903.5|56839|6
1722020380000|2024-07-26 18:59:40|56903.5|56853.5|56921|56841|56923|56858.5|56903.5|56840|11
1722020390000|2024-07-26 18:59:50|56903.5|56853.5|56903.5|56853.5|56923|56853.5|56903.5|56841|6
1722020400000|2024-07-26 19:00:00|56917|56837|56893.5|56843.5|56917|56848.5|56893.5|56830|5
1722020410000|2024-07-26 19:00:10|56907|56827|56893.5|56843.5|56909|56843.5|56891.5|56827|5
1722020420000|2024-07-26 19:00:20|56898.5|56848.5|56898.5|56848.5|56913|56848.5|56898.5|56830|10
1722020430000|2024-07-26 19:00:30|56903.5|56853.5|56898.5|56848.5|56918|56853.5|56898.5|56832|6
1722020440000|2024-07-26 19:00:40|56913|56833|56898.5|56848.5|56913|56848.5|56898.5|56833|2
1722020460000|2024-07-26 19:01:00|56915|56835|56922|56842|56922|56858.5|56903.5|56835|10
1722020470000|2024-07-26 19:01:10|56903.5|56853.5|56908.5|56858.5|56924|56858.5|56903.5|56841|14
1722020480000|2024-07-26 19:01:20|56906.5|56856.5|56908.5|56858.5|56908.5|56858.5|56906.5|56856.5|2
1722020520000|2024-07-26 19:02:00|56924|56844|56903.5|56853.5|56924|56858.5|56903.5|56840|4
1722020530000|2024-07-26 19:02:10|56922|56842|56908.5|56858.5|56922|56858.5|56908.5|56842|2
1722020540000|2024-07-26 19:02:20|56924|56844|56908.5|56858.5|56924|56858.5|56908.5|56842|8
1722020550000|2024-07-26 19:02:30|56903.5|56853.5|56903.5|56853.5|56906.5|56856.5|56903.5|56853.5|3
1722020600000|2024-07-26 19:03:20|56899.5|56849.5|56898.5|56848.5|56899.5|56849.5|56898.5|56848.5|2
1722020620000|2024-07-26 19:03:40|56913|56833|56912|56832|56914|56848.5|56898.5|56832|9
1722020630000|2024-07-26 19:03:50|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|1
1722020640000|2024-07-26 19:04:00|56901.5|56851.5|56898.5|56848.5|56915|56853.5|56898.5|56835|4
1722020650000|2024-07-26 19:04:10|56914|56834|56916|56836|56916|56853.5|56903.5|56834|4
1722020660000|2024-07-26 19:04:20|56919|56839|56898.5|56848.5|56919|56853.5|56898.5|56835|5
1722020670000|2024-07-26 19:04:30|56914|56834|56898.5|56848.5|56916|56848.5|56898.5|56834|4
1722020680000|2024-07-26 19:04:40|56910|56830|56898.5|56848.5|56913|56848.5|56898.5|56830|7
1722020690000|2024-07-26 19:04:50|56914|56834|56911|56831|56914|56843.5|56893.5|56829|13
1722020700000|2024-07-26 19:05:00|56898.5|56848.5|56911|56831|56914|56848.5|56898.5|56831|7
1722020710000|2024-07-26 19:05:10|56898.5|56848.5|56910|56830|56913|56848.5|56893.5|56830|9
1722020720000|2024-07-26 19:05:20|56893.5|56843.5|56893.5|56843.5|56893.5|56843.5|56893.5|56843.5|1
1722020730000|2024-07-26 19:05:30|56911|56831|56898.5|56848.5|56917|56853.5|56893.5|56831|8
1722020740000|2024-07-26 19:05:40|56895.5|56845.5|56898.5|56848.5|56898.5|56848.5|56895.5|56845.5|2
1722020750000|2024-07-26 19:05:50|56912|56832|56912|56832|56913|56848.5|56898.5|56832|8
1722020760000|2024-07-26 19:06:00|56893.5|56843.5|56898.5|56848.5|56912|56848.5|56893.5|56830|6
1722020820000|2024-07-26 19:07:00|56914|56834|56910|56830|56914|56843.5|56893.5|56830|4
1722020830000|2024-07-26 19:07:10|56911|56831|56893.5|56843.5|56911|56843.5|56893.5|56831|2
1722020850000|2024-07-26 19:07:30|56888.5|56838.5|56888.5|56838.5|56888.5|56838.5|56888.5|56838.5|1
1722020860000|2024-07-26 19:07:40|56902|56822|56883.5|56833.5|56903|56833.5|56883.5|56820|11
1722020870000|2024-07-26 19:07:50|56882.5|56832.5|56883.5|56833.5|56883.5|56833.5|56882.5|56832.5|2
1722020880000|2024-07-26 19:08:00|56898|56818|56883.5|56833.5|56898|56833.5|56883.5|56817|3
1722020900000|2024-07-26 19:08:20|56888.5|56838.5|56903|56823|56903|56838.5|56883.5|56821|13
1722020910000|2024-07-26 19:08:30|56902|56822|56878.5|56828.5|56902|56833.5|56878.5|56814|5
1722020930000|2024-07-26 19:08:50|56893|56813|56878.5|56828.5|56893|56828.5|56878.5|56812|4
1722020960000|2024-07-26 19:09:20|56873.5|56823.5|56878.5|56828.5|56891|56828.5|56873.5|56810|6
1722020970000|2024-07-26 19:09:30|56893|56813|56878.5|56828.5|56894|56828.5|56878.5|56813|5
1722020990000|2024-07-26 19:09:50|56893|56813|56893|56813|56894|56814|56892|56812|5
1722021000000|2024-07-26 19:10:00|56878.5|56828.5|56892|56812|56893|56828.5|56873.5|56809|10
1722021010000|2024-07-26 19:10:10|56878.5|56828.5|56873.5|56823.5|56893|56828.5|56873.5|56813|3
1722021020000|2024-07-26 19:10:20|56878.5|56828.5|56878.5|56828.5|56894|56828.5|56878.5|56812|5
1722021030000|2024-07-26 19:10:30|56894|56814|56878.5|56828.5|56894|56828.5|56878.5|56813|5
1722021040000|2024-07-26 19:10:40|56892|56812|56873.5|56823.5|56894|56828.5|56873.5|56812|5
1722021060000|2024-07-26 19:11:00|56868.5|56818.5|56868.5|56818.5|56868.5|56818.5|56868.5|56818.5|1
1722021070000|2024-07-26 19:11:10|56884|56804|56884|56804|56884|56804|56884|56804|1
1722021080000|2024-07-26 19:11:20|56868.5|56818.5|56868.5|56818.5|56883|56818.5|56868.5|56803|3
1722021090000|2024-07-26 19:11:30|56866.5|56816.5|56858.5|56808.5|56883|56818.5|56858.5|56802|6
1722021100000|2024-07-26 19:11:40|56876|56796|56876|56796|56876|56796|56876|56796|1
1722021110000|2024-07-26 19:11:50|56863.5|56813.5|56877|56797|56879|56813.5|56863.5|56797|10
1722021120000|2024-07-26 19:12:00|56878|56798|56863.5|56813.5|56879|56813.5|56863.5|56797|6
1722021130000|2024-07-26 19:12:10|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|1
1722021140000|2024-07-26 19:12:20|56856.5|56806.5|56853.5|56803.5|56856.5|56806.5|56853.5|56803.5|2
1722021160000|2024-07-26 19:12:40|56858.5|56808.5|56870|56790|56872|56808.5|56858.5|56790|8
1722021170000|2024-07-26 19:12:50|56872|56792|56853.5|56803.5|56873|56803.5|56853.5|56792|3
1722021180000|2024-07-26 19:13:00|56871|56791|56858.5|56808.5|56871|56808.5|56858.5|56791|2
1722021190000|2024-07-26 19:13:10|56879|56799|56858.5|56808.5|56879|56808.5|56858.5|56796|4
1722021210000|2024-07-26 19:13:30|56874|56794|56876|56796|56877|56808.5|56858.5|56794|4
1722021220000|2024-07-26 19:13:40|56858.5|56808.5|56874|56794|56874|56808.5|56858.5|56794|2
1722021230000|2024-07-26 19:13:50|56858.5|56808.5|56871|56791|56876|56808.5|56858.5|56790|10
1722021240000|2024-07-26 19:14:00|56872|56792|56858.5|56808.5|56872|56808.5|56858.5|56792|2
1722021250000|2024-07-26 19:14:10|56873|56793|56872|56792|56873|56808.5|56858.5|56792|11
1722021260000|2024-07-26 19:14:20|56874|56794|56858.5|56808.5|56874|56808.5|56858.5|56792|3
1722021280000|2024-07-26 19:14:40|56863.5|56813.5|56864.5|56814.5|56864.5|56814.5|56863.5|56813.5|2
1722021290000|2024-07-26 19:14:50|56863.5|56813.5|56867.5|56817.5|56882|56817.5|56862.5|56798|10
1722021300000|2024-07-26 19:15:00|56883|56803|56867.5|56817.5|56885|56817.5|56867.5|56803|4
1722021310000|2024-07-26 19:15:10|56885|56805|56872.5|56822.5|56885|56822.5|56872.5|56805|2
1722021320000|2024-07-26 19:15:20|56890|56810|56872.5|56822.5|56890|56822.5|56872.5|56808|6
1722021330000|2024-07-26 19:15:30|56889|56809|56872.5|56822.5|56889|56822.5|56872.5|56809|2
1722021340000|2024-07-26 19:15:40|56888|56808|56872.5|56822.5|56888|56822.5|56872.5|56808|2
1722021350000|2024-07-26 19:15:50|56887|56807|56887|56807|56887|56807|56887|56807|1
1722021360000|2024-07-26 19:16:00|56886|56806|56867.5|56817.5|56886|56817.5|56867.5|56805|3
1722021380000|2024-07-26 19:16:20|56872.5|56822.5|56872.5|56822.5|56887|56822.5|56867.5|56803|9
1722021390000|2024-07-26 19:16:30|56888|56808|56872.5|56822.5|56888|56822.5|56872.5|56808|2
1722021400000|2024-07-26 19:16:40|56884|56804|56885|56805|56885|56805|56884|56804|2
1722021410000|2024-07-26 19:16:50|56867.5|56817.5|56872.5|56822.5|56886|56822.5|56867.5|56805|4
1722021430000|2024-07-26 19:17:10|56886|56806|56872.5|56822.5|56887|56822.5|56872.5|56806|4
1722021450000|2024-07-26 19:17:30|56893|56813|56877.5|56827.5|56893|56827.5|56877.5|56813|2
1722021470000|2024-07-26 19:17:50|56882.5|56832.5|56882.5|56832.5|56882.5|56832.5|56882.5|56832.5|1
1722021490000|2024-07-26 19:18:10|56899|56819|56899|56819|56899|56819|56899|56819|1
1722021500000|2024-07-26 19:18:20|56898|56818|56882.5|56832.5|56899|56832.5|56882.5|56818|5
1722021510000|2024-07-26 19:18:30|56877.5|56827.5|56877.5|56827.5|56877.5|56827.5|56877.5|56827.5|1
1722021550000|2024-07-26 19:19:10|56894|56814|56872.5|56822.5|56894|56827.5|56867.5|56803|6
1722021560000|2024-07-26 19:19:20|56888|56808|56886|56806|56888|56821.5|56867.5|56804|12
1722021570000|2024-07-26 19:19:30|56872.5|56822.5|56872.5|56822.5|56872.5|56822.5|56872.5|56822.5|1
1722021600000|2024-07-26 19:20:00|56891|56811|56877.5|56827.5|56891|56827.5|56877.5|56811|2
1722021620000|2024-07-26 19:20:20|56872.5|56822.5|56891|56811|56891|56822.5|56872.5|56810|3
1722021630000|2024-07-26 19:20:30|56877.5|56827.5|56891|56811|56891|56827.5|56872.5|56810|6
1722021650000|2024-07-26 19:20:50|56890|56810|56872.5|56822.5|56890|56822.5|56872.5|56808|6
1722021660000|2024-07-26 19:21:00|56888|56808|56872.5|56822.5|56890|56822.5|56872.5|56808|7
1722021670000|2024-07-26 19:21:10|56867.5|56817.5|56867.5|56817.5|56867.5|56817.5|56867.5|56817.5|1
1722021680000|2024-07-26 19:21:20|56883|56803|56862.5|56812.5|56883|56817.5|56857.5|56793|9
1722021690000|2024-07-26 19:21:30|56878|56798|56862.5|56812.5|56878|56812.5|56862.5|56798|2
1722021700000|2024-07-26 19:21:40|56878|56798|56862.5|56812.5|56878|56812.5|56862.5|56798|6
1722021720000|2024-07-26 19:22:00|56879|56799|56862.5|56812.5|56879|56812.5|56862.5|56799|2
1722021730000|2024-07-26 19:22:10|56878|56798|56862.5|56812.5|56878|56812.5|56862.5|56798|2
1722021740000|2024-07-26 19:22:20|56880|56800|56872.5|56822.5|56880|56822.5|56867.5|56800|3
1722021760000|2024-07-26 19:22:40|56890|56810|56867.5|56817.5|56890|56822.5|56867.5|56808|6
1722021780000|2024-07-26 19:23:00|56857.5|56807.5|56876|56796|56876|56809.5|56857.5|56795|7
1722021790000|2024-07-26 19:23:10|56875|56795|56876|56796|56876|56796|56875|56795|2
1722021800000|2024-07-26 19:23:20|56877|56797|56862.5|56812.5|56877|56812.5|56862.5|56797|2
1722021820000|2024-07-26 19:23:40|56877|56797|56878|56798|56878|56812.5|56862.5|56797|6
1722021830000|2024-07-26 19:23:50|56862.5|56812.5|56862.5|56812.5|56878|56812.5|56862.5|56793|5
1722021840000|2024-07-26 19:24:00|56877|56797|56852.5|56802.5|56877|56802.5|56852.5|56797|2
1722021850000|2024-07-26 19:24:10|56867|56787|56870|56790|56870|56802.5|56852.5|56785|11
1722021860000|2024-07-26 19:24:20|56871|56791|56852.5|56802.5|56871|56802.5|56852.5|56789|8
1722021870000|2024-07-26 19:24:30|56851.5|56801.5|56852.5|56802.5|56867|56802.5|56851.5|56787|4
1722021880000|2024-07-26 19:24:40|56868|56788|56852.5|56802.5|56868|56802.5|56852.5|56787|4
1722021890000|2024-07-26 19:24:50|56860|56780|56861|56781|56861|56781|56860|56780|2
1722021900000|2024-07-26 19:25:00|56862|56782|56847.5|56797.5|56864|56798.5|56847.5|56782|12
1722021910000|2024-07-26 19:25:10|56865|56785|56847.5|56797.5|56865|56797.5|56847.5|56783|7
1722021930000|2024-07-26 19:25:30|56863|56783|56847.5|56797.5|56863|56797.5|56847.5|56783|2
1722021940000|2024-07-26 19:25:40|56863|56783|56847.5|56797.5|56863|56797.5|56847.5|56783|2
1722021950000|2024-07-26 19:25:50|56863|56783|56852.5|56802.5|56864|56802.5|56852.5|56783|3
1722021960000|2024-07-26 19:26:00|56867|56787|56852.5|56802.5|56867|56802.5|56852.5|56787|2
1722022000000|2024-07-26 19:26:40|56867|56787|56842.5|56792.5|56867|56802.5|56842.5|56776|10
1722022010000|2024-07-26 19:26:50|56850|56770|56832.5|56782.5|56850|56782.5|56827.5|56765|5
1722022020000|2024-07-26 19:27:00|56848|56768|56837.5|56787.5|56850|56787.5|56837.5|56768|3
1722022040000|2024-07-26 19:27:20|56832.5|56782.5|56832.5|56782.5|56832.5|56782.5|56832.5|56782.5|1
1722022050000|2024-07-26 19:27:30|56848|56768|56852|56772|56852|56787.5|56837.5|56768|8
1722022060000|2024-07-26 19:27:40|56850|56770|56837.5|56787.5|56851|56787.5|56837.5|56770|4
1722022070000|2024-07-26 19:27:50|56852|56772|56851|56771|56852|56787.5|56835.5|56770|5
1722022080000|2024-07-26 19:28:00|56837.5|56787.5|56832.5|56782.5|56852|56787.5|56832.5|56771|7
1722022090000|2024-07-26 19:28:10|56849|56769|56837.5|56787.5|56852|56787.5|56837.5|56769|5
1722022100000|2024-07-26 19:28:20|56856|56776|56855|56775|56856|56792.5|56842.5|56773|4
1722022110000|2024-07-26 19:28:30|56856|56776|56837.5|56787.5|56856|56787.5|56837.5|56773|5
1722022120000|2024-07-26 19:28:40|56838.5|56788.5|56842.5|56792.5|56842.5|56792.5|56838.5|56788.5|2
1722022130000|2024-07-26 19:28:50|56845.5|56795.5|56847.5|56797.5|56847.5|56797.5|56845.5|56795.5|2
1722022140000|2024-07-26 19:29:00|56862|56782|56842.5|56792.5|56863|56797.5|56842.5|56780|12
1722022160000|2024-07-26 19:29:20|56859|56779|56847.5|56797.5|56863|56797.5|56847.5|56779|6
1722022200000|2024-07-26 19:30:00|56848.5|56798.5|56869|56789|56869|56805.5|56848.5|56789|6
1722022210000|2024-07-26 19:30:10|56870|56790|56870|56790|56870|56802.5|56852.5|56788|10
1722022220000|2024-07-26 19:30:20|56852.5|56802.5|56852.5|56802.5|56852.5|56802.5|56852.5|56802.5|1
1722022240000|2024-07-26 19:30:40|56855.5|56805.5|56857.5|56807.5|56857.5|56807.5|56855.5|56805.5|2
1722022280000|2024-07-26 19:31:20|56880|56800|56878|56798|56880|56812.5|56862.5|56798|3
1722022290000|2024-07-26 19:31:30|56876|56796|56847.5|56797.5|56876|56797.5|56847.5|56780|11
1722022300000|2024-07-26 19:31:40|56860|56780|56853|56773|56861|56797.5|56837.5|56773|7
1722022310000|2024-07-26 19:31:50|56837.5|56787.5|56842.5|56792.5|56853|56792.5|56837.5|56773|3
1722022330000|2024-07-26 19:32:10|56843.5|56793.5|56862|56782|56862|56793.5|56843.5|56780|5
1722022340000|2024-07-26 19:32:20|56847.5|56797.5|56847.5|56797.5|56847.5|56797.5|56847.5|56797.5|1
1722022360000|2024-07-26 19:32:40|56865|56785|56857.5|56807.5|56872|56807.5|56852.5|56783|6
1722022370000|2024-07-26 19:32:50|56872.5|56792.5|56873|56793|56873|56793|56872.5|56792.5|2
1722022380000|2024-07-26 19:33:00|56876|56796|56873|56793|56876|56796|56873|56793|2
1722022390000|2024-07-26 19:33:10|56875|56795|56858|56808|56875|56808|56858|56792|4
1722022400000|2024-07-26 19:33:20|56859|56809|56858|56808|56859|56809|56858|56808|2
1722022410000|2024-07-26 19:33:30|56855|56805|56853|56803|56868.5|56805|56853|56788.5|3
1722022420000|2024-07-26 19:33:40|56865.5|56785.5|56853|56803|56866.5|56803|56853|56785.5|4
1722022430000|2024-07-26 19:33:50|56855.5|56775.5|56838|56788|56855.5|56788|56837|56772.5|6
1722022440000|2024-07-26 19:34:00|56849.5|56769.5|56833|56783|56850.5|56785|56833|56768.5|7
1722022450000|2024-07-26 19:34:10|56834|56784|56833|56783|56848.5|56784|56833|56768.5|3
1722022460000|2024-07-26 19:34:20|56848.5|56768.5|56833|56783|56848.5|56783|56833|56768.5|2
1722022480000|2024-07-26 19:34:40|56834|56784|56838|56788|56850.5|56788|56833|56770.5|5
1722022500000|2024-07-26 19:35:00|56844.5|56764.5|56843.5|56763.5|56845.5|56778|56828|56763.5|5
1722022510000|2024-07-26 19:35:10|56828|56778|56833|56783|56833|56783|56828|56778|3
1722022520000|2024-07-26 19:35:20|56846.5|56766.5|56833|56783|56847.5|56783|56833|56763.5|12
1722022530000|2024-07-26 19:35:30|56847.5|56767.5|56844.5|56764.5|56847.5|56783|56828|56763.5|9
1722022540000|2024-07-26 19:35:40|56843.5|56763.5|56833|56783|56847.5|56783|56833|56763.5|7
1722022550000|2024-07-26 19:35:50|56846.5|56766.5|56833|56783|56846.5|56783|56833|56766.5|2
1722022570000|2024-07-26 19:36:10|56834|56784|56838|56788|56838|56788|56834|56784|2
1722022650000|2024-07-26 19:37:30|56851.5|56771.5|56838|56788|56851.5|56788|56838|56771.5|2
1722022660000|2024-07-26 19:37:40|56851.5|56771.5|56833|56783|56851.5|56783|56833|56768.5|7
1722022670000|2024-07-26 19:37:50|56838|56788|56833|56783|56851.5|56788|56833|56769.5|7
1722022680000|2024-07-26 19:38:00|56849.5|56769.5|56850.5|56770.5|56852.5|56788|56838|56769.5|5
1722022690000|2024-07-26 19:38:10|56852.5|56772.5|56838|56788|56852.5|56788|56838|56772.5|4
1722022730000|2024-07-26 19:38:50|56852.5|56772.5|56838|56788|56852.5|56788|56838|56772.5|2
1722022750000|2024-07-26 19:39:10|56833|56783|56833|56783|56848.5|56783|56833|56768.5|3
1722022760000|2024-07-26 19:39:20|56848.5|56768.5|56833|56783|56848.5|56783|56833|56768.5|2
1722022770000|2024-07-26 19:39:30|56838|56788|56851.5|56771.5|56852.5|56788|56833|56771.5|6
1722022780000|2024-07-26 19:39:40|56850.5|56770.5|56833|56783|56850.5|56788|56833|56769.5|6
1722022800000|2024-07-26 19:40:00|56847.5|56767.5|56828|56778|56847.5|56778|56828|56767.5|2
1722022820000|2024-07-26 19:40:20|56823|56773|56823|56773|56823|56773|56823|56773|1
1722022870000|2024-07-26 19:41:10|56839.5|56759.5|56823|56773|56839.5|56773|56823|56759.5|2
1722022890000|2024-07-26 19:41:30|56838.5|56758.5|56823|56773|56840.5|56778|56823|56758.5|5
1722022910000|2024-07-26 19:41:50|56825|56775|56823|56773|56825|56775|56823|56773|2
1722022920000|2024-07-26 19:42:00|56835.5|56755.5|56823|56773|56835.5|56773|56823|56755.5|2
1722022960000|2024-07-26 19:42:40|56839.5|56759.5|56828|56778|56840.5|56778|56823|56758.5|6
1722022970000|2024-07-26 19:42:50|56830|56780|56833|56783|56833|56783|56830|56780|2
1722022990000|2024-07-26 19:43:10|56838|56788|56838|56788|56838|56788|56838|56788|1
1722023000000|2024-07-26 19:43:20|56848|56798|56848|56798|56848|56798|56848|56798|1
1722023010000|2024-07-26 19:43:30|56861.5|56781.5|56848|56798|56862.5|56798|56848|56781.5|4
1722023030000|2024-07-26 19:43:50|56845|56795|56848|56798|56861.5|56798|56845|56781.5|3
1722023040000|2024-07-26 19:44:00|56861.5|56781.5|56843|56793|56861.5|56795|56843|56780.5|5
1722023050000|2024-07-26 19:44:10|56857.5|56777.5|56843|56793|56859.5|56793|56843|56777.5|5
1722023060000|2024-07-26 19:44:20|56844|56794|56848|56798|56848|56798|56844|56794|2
1722023070000|2024-07-26 19:44:30|56862.5|56782.5|56843|56793|56862.5|56793|56843|56779.5|5
1722023080000|2024-07-26 19:44:40|56858.5|56778.5|56843|56793|56858.5|56793|56843|56778.5|6
1722023100000|2024-07-26 19:45:00|56844|56794|56843|56793|56844|56794|56843|56793|2
1722023140000|2024-07-26 19:45:40|56848|56798|56848|56798|56848|56798|56848|56798|1
1722023150000|2024-07-26 19:45:50|56854.5|56774.5|56838|56788|56854.5|56788|56838|56774.5|2
1722023160000|2024-07-26 19:46:00|56851.5|56771.5|56837|56787|56852.5|56788|56832|56769.5|11
1722023170000|2024-07-26 19:46:10|56851.5|56771.5|56837|56787|56851.5|56787|56837|56770.5|6
1722023190000|2024-07-26 19:46:30|56851.5|56771.5|56851.5|56771.5|56851.5|56771.5|56849.5|56769.5|5
1722023200000|2024-07-26 19:46:40|56837|56787|56837|56787|56837|56787|56837|56787|1
1722023210000|2024-07-26 19:46:50|56835|56785|56832|56782|56835|56785|56832|56782|2
1722023220000|2024-07-26 19:47:00|56842.5|56762.5|56845.5|56765.5|56845.5|56782|56827|56762.5|7
1722023230000|2024-07-26 19:47:10|56832|56782|56827|56777|56845.5|56782|56827|56762.5|13
1722023260000|2024-07-26 19:47:40|56842.5|56762.5|56827|56777|56843.5|56782|56827|56762.5|9
1722023270000|2024-07-26 19:47:50|56842.5|56762.5|56827|56777|56842.5|56777|56827|56762.5|4
1722023280000|2024-07-26 19:48:00|56843.5|56763.5|56827|56777|56843.5|56777|56827|56763.5|2
1722023290000|2024-07-26 19:48:10|56832|56782|56832|56782|56832|56782|56832|56782|1
1722023380000|2024-07-26 19:49:40|56833|56783|56832|56782|56833|56783|56832|56782|2
1722023390000|2024-07-26 19:49:50|56837|56787|56842|56792|56842|56792|56837|56787|2
1722023400000|2024-07-26 19:50:00|56855.5|56775.5|56856.5|56776.5|56856.5|56792|56837|56774.5|18
1722023410000|2024-07-26 19:50:10|56854.5|56774.5|56832|56782|56854.5|56782|56832|56767.5|8
1722023450000|2024-07-26 19:50:50|56837|56787|56837|56787|56837|56787|56832|56782|5
1722023470000|2024-07-26 19:51:10|56850.5|56770.5|56837|56787|56850.5|56787|56837|56770.5|2
1722023490000|2024-07-26 19:51:30|56842|56792|56842|56792|56854.5|56792|56842|56773.5|6
1722023500000|2024-07-26 19:51:40|56855.5|56775.5|56842|56792|56855.5|56792|56842|56775.5|2
1722023520000|2024-07-26 19:52:00|56856.5|56776.5|56855.5|56775.5|56856.5|56776.5|56855.5|56775.5|2
1722023530000|2024-07-26 19:52:10|56842|56792|56842|56792|56842|56792|56842|56792|1
1722023560000|2024-07-26 19:52:40|56847|56797|56860.5|56780.5|56860.5|56797|56847|56780.5|2
1722023570000|2024-07-26 19:52:50|56861.5|56781.5|56847|56797|56866.5|56802|56842|56779.5|10
1722023580000|2024-07-26 19:53:00|56860|56810|56857|56807|56871.5|56810|56857|56791.5|4
1722023590000|2024-07-26 19:53:10|56871.5|56791.5|56852|56802|56871.5|56804|56852|56791.5|3
1722023600000|2024-07-26 19:53:20|56864.5|56784.5|56852|56802|56864.5|56802|56852|56784.5|2
1722023610000|2024-07-26 19:53:30|56850|56800|56857|56807|56867.5|56807|56850|56787.5|5
1722023620000|2024-07-26 19:53:40|56870.5|56790.5|56852|56802|56870.5|56802|56852|56788.5|3
1722023630000|2024-07-26 19:53:50|56868.5|56788.5|56857|56807|56869.5|56807|56857|56788.5|3
1722023640000|2024-07-26 19:54:00|56852|56802|56869.5|56789.5|56870.5|56802|56852|56789.5|4
1722023650000|2024-07-26 19:54:10|56852|56802|56857|56807|56871.5|56807|56852|56788.5|6
1722023660000|2024-07-26 19:54:20|56871.5|56791.5|56852|56802|56871.5|56807|56852|56790.5|4
1722023680000|2024-07-26 19:54:40|56869.5|56789.5|56852|56802|56869.5|56802|56852|56787.5|11
1722023690000|2024-07-26 19:54:50|56867.5|56787.5|56852|56802|56868.5|56802|56852|56787.5|3
1722023710000|2024-07-26 19:55:10|56864.5|56784.5|56852|56802|56866.5|56802|56852|56784.5|6
1722023720000|2024-07-26 19:55:20|56862.5|56782.5|56865.5|56785.5|56865.5|56802|56847|56782.5|11
1722023730000|2024-07-26 19:55:30|56852|56802|56852|56802|56865.5|56802|56852|56785.5|3
1722023740000|2024-07-26 19:55:40|56866.5|56786.5|56865.5|56785.5|56866.5|56802|56852|56785.5|4
1722023750000|2024-07-26 19:55:50|56864.5|56784.5|56847|56797|56864.5|56797|56847|56784.5|2
1722023760000|2024-07-26 19:56:00|56857.5|56777.5|56852|56802|56857.5|56802|56847|56777.5|4
1722023770000|2024-07-26 19:56:10|56867.5|56787.5|56864.5|56784.5|56867.5|56802|56852|56784.5|10
1722023780000|2024-07-26 19:56:20|56847|56797|56847|56797|56847|56797|56847|56797|1
1722023790000|2024-07-26 19:56:30|56845|56795|56842|56792|56857.5|56795|56842|56777.5|4
1722023800000|2024-07-26 19:56:40|56837|56787|56854.5|56774.5|56854.5|56792|56837|56774.5|3
1722023810000|2024-07-26 19:56:50|56855.5|56775.5|56837|56787|56855.5|56787|56837|56774.5|3
1722023830000|2024-07-26 19:57:10|56856.5|56776.5|56832|56782|56856.5|56792|56832|56769.5|11
1722023850000|2024-07-26 19:57:30|56835|56785|56837|56787|56838|56788|56835|56785|4
1722023860000|2024-07-26 19:57:40|56832|56782|56832|56782|56851.5|56785|56832|56771.5|4
1722023870000|2024-07-26 19:57:50|56847.5|56767.5|56832|56782|56849.5|56787|56832|56767.5|10
1722023880000|2024-07-26 19:58:00|56830|56780|56842.5|56762.5|56842.5|56780|56827|56762.5|3
1722023890000|2024-07-26 19:58:10|56845|56765|56842|56762|56845|56765|56842|56762|9
1722023900000|2024-07-26 19:58:20|56843|56763|56844|56764|56847|56767|56843|56763|9
1722023910000|2024-07-26 19:58:30|56842|56762|56837|56757|56842|56762|56837|56757|2
1722023920000|2024-07-26 19:58:40|56832|56752|56830|56750|56832|56752|56830|56750|3
1722023930000|2024-07-26 19:58:50|56828|56748|56832|56752|56832|56752|56827|56747|10
1722023940000|2024-07-26 19:59:00|56817|56767|56812|56762|56817|56767|56812|56762|3
1722023950000|2024-07-26 19:59:10|56817|56767|56817|56767|56817|56767|56817|56767|1
1722023960000|2024-07-26 19:59:20|56828.5|56748.5|56812|56762|56829.5|56762|56812|56747.5|10
1722023970000|2024-07-26 19:59:30|56810|56760|56812|56762|56812|56762|56810|56760|2
1722023980000|2024-07-26 19:59:40|56825.5|56745.5|56807|56757|56825.5|56762|56807|56745.5|4
1722023990000|2024-07-26 19:59:50|56824.5|56744.5|56824.5|56744.5|56824.5|56744.5|56824.5|56744.5|1
1722255060000|2024-07-29 12:11:00|56750|56670|56745.5|56665.5|56750.5|56670.5|56745.5|56665.5|3
1722255070000|2024-07-29 12:11:10|56742|56662|56746|56666|56746|56666|56740.5|56660.5|6
1722255080000|2024-07-29 12:11:20|56745|56665|56765|56685|56765|56685|56745|56665|11
1722255090000|2024-07-29 12:11:30|56765.5|56685.5|56750.5|56670.5|56765.5|56685.5|56750.5|56670.5|11
1722255100000|2024-07-29 12:11:40|56760|56680|56765|56685|56765.5|56685.5|56760|56680|5
1722255110000|2024-07-29 12:11:50|56775|56695|56777.5|56697.5|56781|56701|56770.5|56690.5|14
1722255120000|2024-07-29 12:12:00|56776.5|56696.5|56775.5|56695.5|56777.5|56697.5|56775.5|56695.5|8
1722255130000|2024-07-29 12:12:10|56777.5|56697.5|56770.5|56690.5|56777.5|56697.5|56770.5|56690.5|6
1722255140000|2024-07-29 12:12:20|56768|56688|56775.5|56695.5|56775.5|56695.5|56768|56688|7
1722255150000|2024-07-29 12:12:30|56776|56696|56770|56690|56776|56696|56766|56686|9
1722255160000|2024-07-29 12:12:40|56770.5|56690.5|56770|56690|56770.5|56690.5|56767|56687|8
1722255170000|2024-07-29 12:12:50|56775.5|56695.5|56805.5|56725.5|56805.5|56725.5|56775.5|56695.5|9
1722255180000|2024-07-29 12:13:00|56804.5|56724.5|56794.5|56714.5|56806|56726|56791|56711|16
1722255190000|2024-07-29 12:13:10|56795.5|56715.5|56780.5|56700.5|56795.5|56715.5|56778.5|56698.5|12
1722255200000|2024-07-29 12:13:20|56788.5|56708.5|56775.5|56725.5|56790.5|56725.5|56775.5|56708.5|3
1722255210000|2024-07-29 12:13:30|56780.5|56730.5|56765.5|56715.5|56780.5|56730.5|56765.5|56715.5|5
1722255220000|2024-07-29 12:13:40|56770.5|56720.5|56775.5|56725.5|56780.5|56730.5|56770.5|56720.5|6
1722255230000|2024-07-29 12:13:50|56771.5|56721.5|56761.5|56711.5|56775.5|56725.5|56761.5|56711.5|13
1722255240000|2024-07-29 12:14:00|56764.5|56714.5|56760.5|56710.5|56765.5|56715.5|56759.5|56709.5|9
1722255250000|2024-07-29 12:14:10|56759.5|56709.5|56750|56670|56759.5|56709.5|56730.5|56670|14
1722255260000|2024-07-29 12:14:20|56745|56665|56745|56665|56745|56665|56745|56665|1
1722255270000|2024-07-29 12:14:30|56742|56662|56740.5|56660.5|56742|56662|56737|56657|9
1722255280000|2024-07-29 12:14:40|56725.5|56675.5|56730.5|56680.5|56730.5|56680.5|56725.5|56675.5|3
1722255290000|2024-07-29 12:14:50|56728.5|56678.5|56725.5|56675.5|56728.5|56678.5|56724.5|56674.5|7
1722255300000|2024-07-29 12:15:00|56718.5|56668.5|56705.5|56655.5|56720.5|56670.5|56705.5|56655.5|7
1722255310000|2024-07-29 12:15:10|56700.5|56650.5|56715.5|56635.5|56715.5|56650.5|56698.5|56630.5|6
1722255320000|2024-07-29 12:15:20|56710.5|56630.5|56700.5|56650.5|56710.5|56650.5|56695.5|56630.5|7
1722255330000|2024-07-29 12:15:30|56695.5|56645.5|56685.5|56635.5|56695.5|56645.5|56680.5|56630.5|5
1722255340000|2024-07-29 12:15:40|56684.5|56634.5|56695.5|56645.5|56705.5|56649.5|56678.5|56615.5|16
1722255350000|2024-07-29 12:15:50|56694.5|56644.5|56705.5|56655.5|56705.5|56655.5|56690.5|56640.5|12
1722255360000|2024-07-29 12:16:00|56708.5|56658.5|56724.5|56644.5|56732.5|56667.5|56708.5|56640.5|11
1722255370000|2024-07-29 12:16:10|56725.5|56645.5|56701.5|56651.5|56725.5|56660.5|56700.5|56645.5|14
1722255380000|2024-07-29 12:16:20|56705.5|56655.5|56700.5|56650.5|56705.5|56655.5|56700.5|56650.5|2
1722255390000|2024-07-29 12:16:30|56699.5|56649.5|56695.5|56645.5|56705.5|56655.5|56695.5|56645.5|11
1722255410000|2024-07-29 12:16:50|56690.5|56640.5|56684.5|56634.5|56690.5|56640.5|56684.5|56634.5|3
1722255420000|2024-07-29 12:17:00|56685.5|56635.5|56695.5|56645.5|56695.5|56645.5|56685.5|56635.5|7
1722255440000|2024-07-29 12:17:20|56699.5|56649.5|56700.5|56650.5|56700.5|56650.5|56699.5|56649.5|2
1722255450000|2024-07-29 12:17:30|56699.5|56649.5|56700.5|56650.5|56705.5|56655.5|56699.5|56649.5|4
1722255460000|2024-07-29 12:17:40|56699.5|56649.5|56695.5|56645.5|56705.5|56655.5|56695.5|56645.5|6
1722255470000|2024-07-29 12:17:50|56694.5|56644.5|56705.5|56625.5|56705.5|56644.5|56685.5|56625|11
1722255480000|2024-07-29 12:18:00|56685.5|56635.5|56694.5|56644.5|56694.5|56644.5|56684.5|56634.5|7
1722255490000|2024-07-29 12:18:10|56690.5|56640.5|56700.5|56650.5|56700.5|56650.5|56690.5|56640.5|9
1722255500000|2024-07-29 12:18:20|56690.5|56640.5|56690.5|56640.5|56690.5|56640.5|56690.5|56640.5|1
1722255520000|2024-07-29 12:18:40|56689.5|56639.5|56689.5|56639.5|56689.5|56639.5|56689.5|56639.5|1
1722255530000|2024-07-29 12:18:50|56690.5|56640.5|56670.5|56620.5|56690.5|56640.5|56670.5|56620.5|14
1722255540000|2024-07-29 12:19:00|56675.5|56595.5|56680.5|56600.5|56680.5|56600.5|56674.5|56594.5|12
1722255550000|2024-07-29 12:19:10|56685.5|56605.5|56665.5|56615.5|56685.5|56615.5|56663.5|56597.5|12
1722255560000|2024-07-29 12:19:20|56667.5|56617.5|56671.5|56621.5|56675.5|56625.5|56667.5|56617.5|12
1722255570000|2024-07-29 12:19:30|56672.5|56622.5|56670.5|56620.5|56673.5|56623.5|56670.5|56620.5|6
1722255580000|2024-07-29 12:19:40|56665.5|56615.5|56660.5|56610.5|56665.5|56615.5|56660.5|56610.5|2
1722255590000|2024-07-29 12:19:50|56662.5|56612.5|56655.5|56605.5|56665.5|56615.5|56653.5|56603.5|7
1722255600000|2024-07-29 12:20:00|56657.5|56607.5|56668.5|56618.5|56670.5|56620.5|56657.5|56607.5|13
1722255610000|2024-07-29 12:20:10|56667.5|56617.5|56660.5|56610.5|56667.5|56617.5|56655.5|56605.5|12
1722255620000|2024-07-29 12:20:20|56657.5|56607.5|56665.5|56615.5|56665.5|56615.5|56657.5|56607.5|5
1722255630000|2024-07-29 12:20:30|56666.5|56616.5|56665.5|56615.5|56666.5|56616.5|56662.5|56612.5|5
1722255640000|2024-07-29 12:20:40|56667.5|56617.5|56670.5|56620.5|56670.5|56620.5|56665.5|56615.5|11
1722255650000|2024-07-29 12:20:50|56669.5|56619.5|56675.5|56625.5|56680.5|56630.5|56668.5|56618.5|20
1722255660000|2024-07-29 12:21:00|56673.5|56623.5|56677.5|56627.5|56679.5|56629.5|56673.5|56623.5|12
1722255670000|2024-07-29 12:21:10|56676.5|56626.5|56675.5|56625.5|56677.5|56627.5|56675.5|56625.5|8
1722255680000|2024-07-29 12:21:20|56677.5|56627.5|56666.5|56616.5|56677.5|56627.5|56666.5|56616.5|9
1722255690000|2024-07-29 12:21:30|56670.5|56620.5|56670.5|56620.5|56672.5|56622.5|56670.5|56620.5|5
1722255700000|2024-07-29 12:21:40|56660.5|56610.5|56660.5|56610.5|56667.5|56617.5|56660.5|56610.5|6
1722255710000|2024-07-29 12:21:50|56655.5|56605.5|56645.5|56595.5|56660.5|56610.5|56645.5|56595.5|11
1722255720000|2024-07-29 12:22:00|56643.5|56593.5|56645.5|56595.5|56645.5|56595.5|56635.5|56585.5|12
1722255730000|2024-07-29 12:22:10|56648.5|56598.5|56647.5|56597.5|56650.5|56600.5|56641.5|56591.5|10
1722255740000|2024-07-29 12:22:20|56649.5|56599.5|56662.5|56612.5|56664.5|56614.5|56649.5|56599.5|10
1722255750000|2024-07-29 12:22:30|56665.5|56615.5|56660.5|56610.5|56665.5|56615.5|56660.5|56610.5|10
1722255760000|2024-07-29 12:22:40|56662.5|56612.5|56662.5|56612.5|56665.5|56615.5|56660.5|56610.5|10
1722255770000|2024-07-29 12:22:50|56660.5|56610.5|56660.5|56610.5|56680.5|56615.5|56660.5|56595.5|10
1722255780000|2024-07-29 12:23:00|56656.5|56606.5|56655.5|56605.5|56660.5|56610.5|56655.5|56605.5|6
1722255790000|2024-07-29 12:23:10|56650.5|56600.5|56650.5|56600.5|56650.5|56600.5|56645.5|56595.5|6
1722255800000|2024-07-29 12:23:20|56655.5|56605.5|56655.5|56605.5|56656.5|56606.5|56645.5|56595.5|9
1722255810000|2024-07-29 12:23:30|56653.5|56603.5|56655.5|56605.5|56656.5|56606.5|56653.5|56603.5|6
1722255820000|2024-07-29 12:23:40|56672|56592|56670|56590|56675.5|56605.5|56655.5|56590|12
1722255830000|2024-07-29 12:23:50|56670.5|56590.5|56650.5|56600.5|56670.5|56600.5|56650.5|56587.5|3
1722255840000|2024-07-29 12:24:00|56652.5|56602.5|56630.5|56580.5|56652.5|56602.5|56630.5|56580.5|7
1722255850000|2024-07-29 12:24:10|56635.5|56585.5|56635.5|56585.5|56650.5|56586.5|56635.5|56565.5|8
1722255860000|2024-07-29 12:24:20|56630.5|56580.5|56635.5|56555.5|56636.5|56580.5|56620.5|56552.5|9
1722255870000|2024-07-29 12:24:30|56637.5|56557.5|56627.5|56547.5|56639.5|56559.5|56625.5|56545.5|17
1722255880000|2024-07-29 12:24:40|56610.5|56560.5|56615.5|56565.5|56615.5|56565.5|56610.5|56560.5|13
1722255890000|2024-07-29 12:24:50|56617.5|56567.5|56623.5|56573.5|56623.5|56573.5|56612.5|56562.5|16
1722255900000|2024-07-29 12:25:00|56620.5|56570.5|56610.5|56560.5|56620.5|56570.5|56610.5|56560.5|11
1722255910000|2024-07-29 12:25:10|56595.5|56545.5|56595|56515|56605|56553.5|56590.5|56515|15
1722255920000|2024-07-29 12:25:20|56596|56516|56605|56525|56605|56525|56594|56514|13
1722255930000|2024-07-29 12:25:30|56608|56528|56620|56540|56620|56540|56605|56525|13
1722255940000|2024-07-29 12:25:40|56610|56530|56615.5|56535.5|56615.5|56535.5|56610|56530|5
1722255950000|2024-07-29 12:25:50|56618.5|56538.5|56600.5|56550.5|56618.5|56550.5|56600.5|56535.5|3
1722255960000|2024-07-29 12:26:00|56605.5|56555.5|56610.5|56560.5|56610.5|56560.5|56595.5|56545.5|8
1722255970000|2024-07-29 12:26:10|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|56595.5|56545.5|12
1722255980000|2024-07-29 12:26:20|56604.5|56554.5|56595.5|56545.5|56604.5|56554.5|56595.5|56545.5|6
1722255990000|2024-07-29 12:26:30|56591.5|56541.5|56590.5|56540.5|56594.5|56544.5|56588.5|56538.5|9
1722256000000|2024-07-29 12:26:40|56589.5|56539.5|56584.5|56534.5|56590.5|56540.5|56584.5|56534.5|5
1722256010000|2024-07-29 12:26:50|56589.5|56539.5|56584.5|56534.5|56595.5|56545.5|56584.5|56534.5|11
1722256020000|2024-07-29 12:27:00|56583.5|56533.5|56575.5|56525.5|56583.5|56533.5|56574.5|56524.5|9
1722256030000|2024-07-29 12:27:10|56574.5|56524.5|56584.5|56534.5|56584.5|56534.5|56574.5|56524.5|5
1722256040000|2024-07-29 12:27:20|56589.5|56539.5|56595.5|56545.5|56595.5|56545.5|56589.5|56539.5|4
1722256050000|2024-07-29 12:27:30|56597.5|56547.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|5
1722256060000|2024-07-29 12:27:40|56590.5|56540.5|56590.5|56540.5|56601.5|56551.5|56590.5|56540.5|8
1722256070000|2024-07-29 12:27:50|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|1
1722256080000|2024-07-29 12:28:00|56583.5|56533.5|56589.5|56539.5|56589.5|56539.5|56583.5|56533.5|11
1722256090000|2024-07-29 12:28:10|56590.5|56540.5|56586.5|56536.5|56590.5|56540.5|56584.5|56534.5|8
1722256100000|2024-07-29 12:28:20|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56580.5|56530.5|10
1722256110000|2024-07-29 12:28:30|56581.5|56531.5|56585.5|56535.5|56585.5|56535.5|56581.5|56531.5|8
1722256120000|2024-07-29 12:28:40|56580.5|56530.5|56588.5|56538.5|56588.5|56538.5|56580.5|56530.5|10
1722256130000|2024-07-29 12:28:50|56587.5|56537.5|56582.5|56532.5|56590.5|56540.5|56581.5|56531.5|8
1722256140000|2024-07-29 12:29:00|56584.5|56534.5|56580.5|56530.5|56584.5|56534.5|56580.5|56530.5|6
1722256150000|2024-07-29 12:29:10|56575.5|56525.5|56579.5|56529.5|56579.5|56529.5|56574.5|56524.5|4
1722256160000|2024-07-29 12:29:20|56577.5|56527.5|56579.5|56499.5|56580|56527.5|56559.5|56499.5|7
1722256170000|2024-07-29 12:29:30|56582|56502|56569.5|56519.5|56582|56519.5|56559.5|56501|10
1722256180000|2024-07-29 12:29:40|56567.5|56517.5|56559.5|56509.5|56567.5|56517.5|56559.5|56509.5|4
1722256190000|2024-07-29 12:29:50|56562.5|56512.5|56564.5|56514.5|56569.5|56519.5|56562.5|56512.5|5
1722256210000|2024-07-29 12:30:10|56563.5|56513.5|56564.5|56514.5|56564.5|56514.5|56563.5|56513.5|2
1722256230000|2024-07-29 12:30:30|56558.5|56508.5|56559.5|56509.5|56559.5|56509.5|56558.5|56508.5|2
1722256240000|2024-07-29 12:30:40|56549.5|56499.5|56559.5|56509.5|56559.5|56509.5|56549.5|56499.5|5
1722256250000|2024-07-29 12:30:50|56558.5|56508.5|56559.5|56509.5|56559.5|56509.5|56558.5|56508.5|2
1722256260000|2024-07-29 12:31:00|56564.5|56514.5|56569.5|56519.5|56569.5|56519.5|56564.5|56514.5|3
1722256270000|2024-07-29 12:31:10|56574.5|56524.5|56569.5|56519.5|56577.5|56527.5|56569.5|56519.5|4
1722256280000|2024-07-29 12:31:20|56566.5|56516.5|56564.5|56514.5|56566.5|56516.5|56564.5|56514.5|2
1722256290000|2024-07-29 12:31:30|56569.5|56519.5|56584.5|56504.5|56585|56519.5|56566.5|56504|5
1722256300000|2024-07-29 12:31:40|56585|56505|56557.5|56507.5|56585|56514.5|56554.5|56500.5|8
1722256310000|2024-07-29 12:31:50|56559.5|56509.5|56554.5|56504.5|56559.5|56509.5|56554.5|56504.5|11
1722256320000|2024-07-29 12:32:00|56552.5|56502.5|56554.5|56504.5|56557.5|56507.5|56552.5|56502.5|5
1722256330000|2024-07-29 12:32:10|56555.5|56505.5|56564.5|56514.5|56564.5|56514.5|56555.5|56505.5|4
1722256340000|2024-07-29 12:32:20|56563.5|56513.5|56559.5|56509.5|56563.5|56513.5|56559.5|56509.5|3
1722256360000|2024-07-29 12:32:40|56560.5|56510.5|56564.5|56514.5|56564.5|56514.5|56560.5|56510.5|3
1722256370000|2024-07-29 12:32:50|56562.5|56512.5|56564.5|56514.5|56564.5|56514.5|56562.5|56512.5|2
1722256380000|2024-07-29 12:33:00|56566.5|56516.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|3
1722256390000|2024-07-29 12:33:10|56561.5|56511.5|56559.5|56509.5|56561.5|56511.5|56554.5|56504.5|4
1722256400000|2024-07-29 12:33:20|56562.5|56512.5|56564.5|56514.5|56564.5|56514.5|56559.5|56509.5|4
1722256410000|2024-07-29 12:33:30|56559.5|56509.5|56569.5|56519.5|56569.5|56519.5|56559.5|56509.5|8
1722256420000|2024-07-29 12:33:40|56568.5|56518.5|56564.5|56514.5|56569.5|56519.5|56564.5|56514.5|3
1722256430000|2024-07-29 12:33:50|56562.5|56512.5|56554.5|56504.5|56562.5|56512.5|56549.5|56499.5|6
1722256440000|2024-07-29 12:34:00|56567.5|56517.5|56572.5|56522.5|56573.5|56523.5|56561.5|56511.5|16
1722256450000|2024-07-29 12:34:10|56569.5|56519.5|56574.5|56524.5|56577.5|56527.5|56569.5|56519.5|7
1722256460000|2024-07-29 12:34:20|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|1
1722256470000|2024-07-29 12:34:30|56568.5|56518.5|56564.5|56514.5|56568.5|56518.5|56564.5|56514.5|3
1722256480000|2024-07-29 12:34:40|56565.5|56515.5|56579.5|56529.5|56579.5|56529.5|56564.5|56514.5|10
1722256490000|2024-07-29 12:34:50|56589.5|56539.5|56585.5|56535.5|56589.5|56539.5|56584.5|56534.5|7
1722256500000|2024-07-29 12:35:00|56588.5|56538.5|56600.5|56520.5|56601|56540.5|56585.5|56520.5|10
1722256510000|2024-07-29 12:35:10|56605.5|56525.5|56610.5|56530.5|56612|56532|56605.5|56525.5|6
1722256520000|2024-07-29 12:35:20|56611|56531|56625|56545|56625|56545|56610|56530|12
1722256530000|2024-07-29 12:35:30|56623|56543|56630|56550|56630|56550|56620.5|56540.5|7
1722256540000|2024-07-29 12:35:40|56631|56551|56635.5|56555.5|56640.5|56560.5|56631|56551|9
1722256550000|2024-07-29 12:35:50|56638.5|56558.5|56650.5|56570.5|56650.5|56570.5|56634.5|56554.5|10
1722256560000|2024-07-29 12:36:00|56647.5|56567.5|56630.5|56550.5|56647.5|56567.5|56630.5|56550.5|7
1722256570000|2024-07-29 12:36:10|56621|56541|56625|56545|56635|56555|56620.5|56540.5|18
1722256580000|2024-07-29 12:36:20|56624.5|56544.5|56621.5|56541.5|56630.5|56550.5|56621.5|56541.5|8
1722256590000|2024-07-29 12:36:30|56630.5|56550.5|56602.5|56552.5|56630.5|56561.5|56600.5|56545.5|12
1722256600000|2024-07-29 12:36:40|56600.5|56550.5|56590.5|56540.5|56604.5|56554.5|56590.5|56540.5|14
1722256610000|2024-07-29 12:36:50|56593.5|56543.5|56600.5|56550.5|56600.5|56550.5|56593.5|56543.5|8
1722256630000|2024-07-29 12:37:10|56592.5|56542.5|56601.5|56551.5|56602.5|56552.5|56592.5|56542.5|9
1722256640000|2024-07-29 12:37:20|56602.5|56552.5|56611.5|56561.5|56615.5|56565.5|56600.5|56550.5|7
1722256650000|2024-07-29 12:37:30|56612.5|56562.5|56610.5|56560.5|56612.5|56562.5|56610.5|56560.5|2
1722256670000|2024-07-29 12:37:50|56615.5|56565.5|56624.5|56574.5|56625.5|56575.5|56612.5|56562.5|7
1722256680000|2024-07-29 12:38:00|56625.5|56575.5|56635.5|56585.5|56635.5|56585.5|56624.5|56574.5|8
1722256690000|2024-07-29 12:38:10|56632.5|56582.5|56635.5|56585.5|56635.5|56585.5|56632.5|56582.5|5
1722256700000|2024-07-29 12:38:20|56634.5|56584.5|56634.5|56584.5|56635.5|56585.5|56631.5|56581.5|10
1722256710000|2024-07-29 12:38:30|56635.5|56585.5|56645.5|56595.5|56645.5|56595.5|56635.5|56585.5|5
1722256720000|2024-07-29 12:38:40|56646.5|56596.5|56645.5|56595.5|56646.5|56596.5|56642.5|56592.5|6
1722256730000|2024-07-29 12:38:50|56644.5|56594.5|56640.5|56590.5|56644.5|56594.5|56640.5|56590.5|4
1722256750000|2024-07-29 12:39:10|56645.5|56595.5|56645.5|56595.5|56645.5|56595.5|56638.5|56588.5|6
1722256760000|2024-07-29 12:39:20|56644.5|56594.5|56645.5|56595.5|56645.5|56595.5|56644.5|56594.5|4
1722256770000|2024-07-29 12:39:30|56644.5|56594.5|56655.5|56605.5|56660.5|56610.5|56644.5|56594.5|11
1722256780000|2024-07-29 12:39:40|56657.5|56607.5|56657.5|56607.5|56660.5|56610.5|56655.5|56605.5|10
1722256790000|2024-07-29 12:39:50|56655.5|56605.5|56655.5|56605.5|56655.5|56605.5|56655.5|56605.5|1
1722256800000|2024-07-29 12:40:00|56650.5|56600.5|56645.5|56595.5|56650.5|56600.5|56645.5|56595.5|4
1722256810000|2024-07-29 12:40:10|56643.5|56593.5|56640.5|56590.5|56645.5|56595.5|56639.5|56589.5|7
1722256820000|2024-07-29 12:40:20|56638.5|56588.5|56640.5|56590.5|56640.5|56590.5|56638.5|56588.5|4
1722256830000|2024-07-29 12:40:30|56645.5|56595.5|56644.5|56594.5|56645.5|56595.5|56644.5|56594.5|2
1722256840000|2024-07-29 12:40:40|56645.5|56595.5|56635.5|56585.5|56645.5|56595.5|56635.5|56585.5|7
1722256850000|2024-07-29 12:40:50|56631.5|56581.5|56620.5|56570.5|56631.5|56581.5|56620.5|56570.5|8
1722256860000|2024-07-29 12:41:00|56621.5|56571.5|56639.5|56559.5|56645.5|56571.5|56621.5|56554.5|14
1722256870000|2024-07-29 12:41:10|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|56618.5|56568.5|5
1722256880000|2024-07-29 12:41:20|56619.5|56569.5|56625.5|56575.5|56625.5|56575.5|56619.5|56569.5|9
1722256890000|2024-07-29 12:41:30|56630.5|56580.5|56645.5|56595.5|56645.5|56595.5|56628.5|56578.5|12
1722256900000|2024-07-29 12:41:40|56650.5|56570.5|56649.5|56569.5|56650.5|56570.5|56649.5|56569.5|2
1722256910000|2024-07-29 12:41:50|56635.5|56585.5|56635.5|56585.5|56635.5|56585.5|56634.5|56584.5|3
1722256920000|2024-07-29 12:42:00|56634.5|56584.5|56635.5|56585.5|56638.5|56588.5|56631.5|56581.5|9
1722256930000|2024-07-29 12:42:10|56640.5|56590.5|56638.5|56588.5|56640.5|56590.5|56637.5|56587.5|3
1722256940000|2024-07-29 12:42:20|56635.5|56585.5|56629.5|56579.5|56635.5|56585.5|56623.5|56573.5|9
1722256950000|2024-07-29 12:42:30|56626.5|56576.5|56629.5|56579.5|56630.5|56580.5|56625.5|56575.5|10
1722256960000|2024-07-29 12:42:40|56633.5|56583.5|56628.5|56578.5|56636.5|56586.5|56628.5|56578.5|15
1722256970000|2024-07-29 12:42:50|56630.5|56580.5|56617.5|56567.5|56630.5|56580.5|56615.5|56565.5|12
1722256980000|2024-07-29 12:43:00|56615.5|56565.5|56625.5|56575.5|56625.5|56575.5|56615.5|56565.5|11
1722256990000|2024-07-29 12:43:10|56623.5|56573.5|56630.5|56580.5|56632.5|56582.5|56623.5|56573.5|4
1722257000000|2024-07-29 12:43:20|56628.5|56578.5|56630.5|56580.5|56630.5|56580.5|56623.5|56573.5|6
1722257010000|2024-07-29 12:43:30|56634.5|56584.5|56645.5|56595.5|56645.5|56595.5|56634.5|56584.5|4
1722257020000|2024-07-29 12:43:40|56640.5|56590.5|56645.5|56565.5|56658|56590.5|56640.5|56565.5|8
1722257030000|2024-07-29 12:43:50|56645|56565|56655|56575|56655|56575|56645|56565|9
1722257040000|2024-07-29 12:44:00|56657.5|56577.5|56670.5|56590.5|56670.5|56590.5|56657.5|56577.5|10
1722257050000|2024-07-29 12:44:10|56668|56588|56675.5|56595.5|56675.5|56595.5|56668|56588|11
1722257060000|2024-07-29 12:44:20|56670.5|56590.5|56671.5|56591.5|56676.5|56596.5|56669.5|56589.5|7
1722257070000|2024-07-29 12:44:30|56668.5|56588.5|56671.5|56591.5|56671.5|56591.5|56668.5|56588.5|2
1722257080000|2024-07-29 12:44:40|56676.5|56596.5|56686.5|56606.5|56686.5|56606.5|56676.5|56596.5|9
1722257090000|2024-07-29 12:44:50|56685.5|56605.5|56676.5|56596.5|56688.5|56608.5|56675.5|56595.5|10
1722257100000|2024-07-29 12:45:00|56674.5|56594.5|56686.5|56606.5|56686.5|56606.5|56671.5|56591.5|6
1722257110000|2024-07-29 12:45:10|56669.5|56619.5|56681.5|56631.5|56681.5|56631.5|56669.5|56619.5|7
1722257120000|2024-07-29 12:45:20|56684.5|56634.5|56691.5|56641.5|56691.5|56641.5|56681.5|56631.5|8
1722257130000|2024-07-29 12:45:30|56696.5|56646.5|56691.5|56641.5|56701.5|56651.5|56691.5|56641.5|10
1722257140000|2024-07-29 12:45:40|56701.5|56651.5|56701.5|56651.5|56701.5|56651.5|56699.5|56649.5|3
1722257150000|2024-07-29 12:45:50|56697.5|56647.5|56686.5|56636.5|56697.5|56647.5|56686.5|56636.5|11
1722257160000|2024-07-29 12:46:00|56691.5|56641.5|56701.5|56651.5|56706.5|56656.5|56691.5|56641.5|5
1722257170000|2024-07-29 12:46:10|56699.5|56649.5|56701.5|56651.5|56701.5|56651.5|56695.5|56645.5|14
1722257180000|2024-07-29 12:46:20|56696.5|56646.5|56690.5|56640.5|56696.5|56646.5|56686.5|56636.5|6
1722257190000|2024-07-29 12:46:30|56686.5|56636.5|56686.5|56636.5|56686.5|56636.5|56680.5|56630.5|7
1722257200000|2024-07-29 12:46:40|56687.5|56637.5|56681.5|56631.5|56691.5|56641.5|56681.5|56631.5|6
1722257210000|2024-07-29 12:46:50|56683.5|56633.5|56681.5|56631.5|56688.5|56638.5|56681.5|56631.5|6
1722257220000|2024-07-29 12:47:00|56679.5|56629.5|56681.5|56631.5|56681.5|56631.5|56671.5|56621.5|14
1722257230000|2024-07-29 12:47:10|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|1
1722257240000|2024-07-29 12:47:20|56680.5|56630.5|56680.5|56630.5|56683.5|56633.5|56680.5|56630.5|5
1722257250000|2024-07-29 12:47:30|56681.5|56631.5|56681.5|56631.5|56682.5|56632.5|56680.5|56630.5|5
1722257260000|2024-07-29 12:47:40|56684.5|56634.5|56681.5|56631.5|56686.5|56636.5|56676.5|56626.5|9
1722257270000|2024-07-29 12:47:50|56683.5|56633.5|56685.5|56635.5|56690.5|56640.5|56681.5|56631.5|9
1722257280000|2024-07-29 12:48:00|56686.5|56636.5|56686.5|56636.5|56686.5|56636.5|56680.5|56630.5|9
1722257290000|2024-07-29 12:48:10|56682.5|56632.5|56701.5|56651.5|56705.5|56655.5|56681.5|56631.5|11
1722257300000|2024-07-29 12:48:20|56706.5|56656.5|56726.5|56646.5|56726.5|56657.5|56706.5|56641.5|6
1722257310000|2024-07-29 12:48:30|56722.5|56642.5|56706.5|56656.5|56722.5|56656.5|56704.5|56642.5|4
1722257320000|2024-07-29 12:48:40|56705.5|56655.5|56701.5|56651.5|56706.5|56656.5|56696.5|56646.5|11
1722257330000|2024-07-29 12:48:50|56696.5|56646.5|56681.5|56631.5|56696.5|56646.5|56678.5|56628.5|13
1722257340000|2024-07-29 12:49:00|56679.5|56629.5|56682|56602|56689|56630.5|56667|56602|17
1722257350000|2024-07-29 12:49:10|56679|56599|56684.5|56604.5|56684.5|56604.5|56677|56597|9
1722257360000|2024-07-29 12:49:20|56685.5|56605.5|56671.5|56621.5|56685.5|56621.5|56671.5|56604.5|4
1722257370000|2024-07-29 12:49:30|56676.5|56626.5|56671.5|56621.5|56676.5|56626.5|56670.5|56620.5|6
1722257380000|2024-07-29 12:49:40|56674.5|56624.5|56676.5|56626.5|56676.5|56626.5|56666.5|56616.5|8
1722257390000|2024-07-29 12:49:50|56675.5|56625.5|56675.5|56625.5|56676.5|56626.5|56671.5|56621.5|6
1722257400000|2024-07-29 12:50:00|56672.5|56622.5|56675.5|56625.5|56675.5|56625.5|56672.5|56622.5|5
1722257410000|2024-07-29 12:50:10|56674.5|56624.5|56681.5|56631.5|56684.5|56634.5|56674.5|56624.5|8
1722257420000|2024-07-29 12:50:20|56680.5|56630.5|56680.5|56630.5|56680.5|56630.5|56680.5|56630.5|1
1722257430000|2024-07-29 12:50:30|56675.5|56625.5|56703|56623|56703|56643.5|56675.5|56620|14
1722257440000|2024-07-29 12:50:40|56702|56622|56690.5|56640.5|56703|56640.5|56680.5|56617.5|8
1722257450000|2024-07-29 12:50:50|56700.5|56650.5|56705.5|56655.5|56705.5|56655.5|56693.5|56643.5|9
1722257460000|2024-07-29 12:51:00|56702.5|56652.5|56705.5|56655.5|56705.5|56655.5|56700.5|56650.5|4
1722257470000|2024-07-29 12:51:10|56710.5|56660.5|56707.5|56657.5|56710.5|56660.5|56705.5|56655.5|6
1722257480000|2024-07-29 12:51:20|56706.5|56656.5|56695.5|56645.5|56706.5|56656.5|56695.5|56645.5|4
1722257490000|2024-07-29 12:51:30|56692.5|56642.5|56700.5|56650.5|56700.5|56650.5|56690.5|56640.5|7
1722257500000|2024-07-29 12:51:40|56705.5|56655.5|56710.5|56660.5|56710.5|56660.5|56705.5|56655.5|3
1722257510000|2024-07-29 12:51:50|56715.5|56665.5|56720.5|56670.5|56722.5|56672.5|56714.5|56664.5|8
1722257520000|2024-07-29 12:52:00|56724.5|56674.5|56730.5|56680.5|56730.5|56680.5|56724.5|56674.5|6
1722257530000|2024-07-29 12:52:10|56725.5|56675.5|56720.5|56670.5|56725.5|56675.5|56720.5|56670.5|2
1722257540000|2024-07-29 12:52:20|56716.5|56666.5|56715.5|56665.5|56716.5|56666.5|56715.5|56665.5|2
1722257550000|2024-07-29 12:52:30|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|56711.5|56661.5|3
1722257560000|2024-07-29 12:52:40|56710.5|56660.5|56700.5|56650.5|56710.5|56660.5|56700.5|56650.5|3
1722257570000|2024-07-29 12:52:50|56695.5|56645.5|56700.5|56650.5|56701.5|56651.5|56695.5|56645.5|4
1722257580000|2024-07-29 12:53:00|56705.5|56655.5|56710.5|56660.5|56710.5|56660.5|56705.5|56655.5|7
1722257590000|2024-07-29 12:53:10|56711.5|56661.5|56710.5|56660.5|56711.5|56661.5|56710.5|56660.5|4
1722257600000|2024-07-29 12:53:20|56705.5|56655.5|56703.5|56653.5|56705.5|56655.5|56703.5|56653.5|6
1722257610000|2024-07-29 12:53:30|56702.5|56652.5|56695.5|56645.5|56702.5|56652.5|56695.5|56645.5|9
1722257620000|2024-07-29 12:53:40|56693.5|56643.5|56695.5|56645.5|56695.5|56645.5|56693.5|56643.5|2
1722257630000|2024-07-29 12:53:50|56699.5|56649.5|56705.5|56655.5|56705.5|56655.5|56699.5|56649.5|4
1722257640000|2024-07-29 12:54:00|56725|56645|56700.5|56650.5|56725|56656.5|56700.5|56640.5|10
1722257650000|2024-07-29 12:54:10|56695.5|56645.5|56695.5|56645.5|56695.5|56645.5|56693.5|56643.5|6
1722257680000|2024-07-29 12:54:40|56690.5|56640.5|56680.5|56630.5|56690.5|56640.5|56680.5|56630.5|3
1722257690000|2024-07-29 12:54:50|56678.5|56628.5|56665.5|56615.5|56680.5|56630.5|56662.5|56612.5|11
1722257700000|2024-07-29 12:55:00|56664.5|56614.5|56690.5|56610.5|56690.5|56614.5|56664.5|56598|7
1722257710000|2024-07-29 12:55:10|56689.5|56609.5|56675.5|56625.5|56690.5|56630.5|56675.5|56609.5|8
1722257720000|2024-07-29 12:55:20|56678.5|56628.5|56670.5|56620.5|56680.5|56630.5|56670.5|56620.5|6
1722257740000|2024-07-29 12:55:40|56666.5|56616.5|56660.5|56610.5|56666.5|56616.5|56660.5|56610.5|4
1722257750000|2024-07-29 12:55:50|56657.5|56607.5|56665.5|56615.5|56665.5|56615.5|56657.5|56607.5|8
1722257760000|2024-07-29 12:56:00|56660.5|56610.5|56665.5|56615.5|56665.5|56615.5|56660.5|56610.5|4
1722257770000|2024-07-29 12:56:10|56664.5|56614.5|56675.5|56625.5|56680.5|56630.5|56664.5|56614.5|7
1722257780000|2024-07-29 12:56:20|56670.5|56620.5|56670.5|56620.5|56670.5|56620.5|56665.5|56615.5|4
1722257790000|2024-07-29 12:56:30|56675.5|56625.5|56675.5|56625.5|56676.5|56626.5|56669.5|56619.5|13
1722257800000|2024-07-29 12:56:40|56677.5|56627.5|56684.5|56634.5|56685.5|56635.5|56675.5|56625.5|8
1722257810000|2024-07-29 12:56:50|56685.5|56635.5|56680.5|56630.5|56686.5|56636.5|56680.5|56630.5|5
1722257820000|2024-07-29 12:57:00|56682.5|56632.5|56675.5|56625.5|56682.5|56632.5|56673.5|56623.5|7
1722257830000|2024-07-29 12:57:10|56670.5|56620.5|56679.5|56629.5|56680.5|56630.5|56670.5|56620.5|7
1722257840000|2024-07-29 12:57:20|56680.5|56630.5|56680.5|56630.5|56680.5|56630.5|56677.5|56627.5|5
1722257850000|2024-07-29 12:57:30|56679.5|56629.5|56705.5|56655.5|56705.5|56655.5|56679.5|56629.5|10
1722257860000|2024-07-29 12:57:40|56707.5|56657.5|56710|56630|56715|56657.5|56700|56630|6
1722257870000|2024-07-29 12:57:50|56709|56629|56710.5|56630.5|56710.5|56630.5|56705.5|56625.5|8
1722257880000|2024-07-29 12:58:00|56695.5|56645.5|56695.5|56645.5|56696.5|56646.5|56695.5|56645.5|3
1722257890000|2024-07-29 12:58:10|56694.5|56644.5|56695.5|56645.5|56695.5|56645.5|56694.5|56644.5|2
1722257900000|2024-07-29 12:58:20|56690.5|56640.5|56699.5|56649.5|56699.5|56649.5|56688.5|56638.5|13
1722257910000|2024-07-29 12:58:30|56696.5|56646.5|56700.5|56650.5|56705.5|56655.5|56695.5|56645.5|9
1722257920000|2024-07-29 12:58:40|56705.5|56655.5|56710.5|56660.5|56710.5|56660.5|56705.5|56655.5|2
1722257930000|2024-07-29 12:58:50|56707.5|56657.5|56705.5|56655.5|56710.5|56660.5|56705.5|56655.5|13
1722257940000|2024-07-29 12:59:00|56703.5|56653.5|56715.5|56665.5|56719.5|56669.5|56703.5|56653.5|11
1722257950000|2024-07-29 12:59:10|56713.5|56663.5|56705.5|56655.5|56715.5|56665.5|56705.5|56655.5|7
1722257960000|2024-07-29 12:59:20|56703.5|56653.5|56700.5|56650.5|56705.5|56655.5|56700.5|56650.5|4
1722257970000|2024-07-29 12:59:30|56695.5|56645.5|56695.5|56645.5|56699.5|56649.5|56691.5|56641.5|6
1722257980000|2024-07-29 12:59:40|56691.5|56641.5|56700.5|56650.5|56700.5|56650.5|56690.5|56640.5|5
1722257990000|2024-07-29 12:59:50|56695.5|56645.5|56687.5|56637.5|56696.5|56646.5|56687.5|56637.5|12
1722258000000|2024-07-29 13:00:00|56685.5|56635.5|56685|56605|56688|56635.5|56665|56600|17
1722258010000|2024-07-29 13:00:10|56689|56609|56690|56610|56713|56633|56689|56609|17
1722258020000|2024-07-29 13:00:20|56689|56609|56685|56605|56689|56609|56675|56595|11
1722258030000|2024-07-29 13:00:30|56680|56600|56675.5|56595.5|56685|56605|56675|56595|12
1722258040000|2024-07-29 13:00:40|56670.5|56590.5|56665|56585|56670.5|56590.5|56652|56572|15
1722258050000|2024-07-29 13:00:50|56663|56583|56665.5|56585.5|56665.5|56585.5|56655|56575|12
1722258060000|2024-07-29 13:01:00|56660.5|56580.5|56650.5|56600.5|56670.5|56600.5|56640.5|56580.5|17
1722258070000|2024-07-29 13:01:10|56648.5|56598.5|56638.5|56588.5|56663.5|56599.5|56638.5|56580.5|16
1722258080000|2024-07-29 13:01:20|56635.5|56585.5|56618.5|56568.5|56635.5|56585.5|56618.5|56568.5|12
1722258090000|2024-07-29 13:01:30|56631|56551|56650|56570|56650|56570|56625|56545|14
1722258100000|2024-07-29 13:01:40|56645|56565|56655|56575|56655|56575|56645|56565|16
1722258110000|2024-07-29 13:01:50|56665|56585|56670|56590|56670|56590|56665|56585|3
1722258120000|2024-07-29 13:02:00|56673|56593|56680|56600|56685|56605|56670|56590|6
1722258130000|2024-07-29 13:02:10|56675|56595|56680.5|56600.5|56686.5|56606.5|56675|56595|10
1722258140000|2024-07-29 13:02:20|56684.5|56604.5|56667.5|56617.5|56688.5|56617.5|56665.5|56600.5|10
1722258150000|2024-07-29 13:02:30|56670.5|56620.5|56669.5|56619.5|56670.5|56620.5|56665.5|56615.5|9
1722258160000|2024-07-29 13:02:40|56670.5|56620.5|56670.5|56620.5|56670.5|56620.5|56660.5|56610.5|9
1722258170000|2024-07-29 13:02:50|56669.5|56619.5|56666.5|56616.5|56669.5|56619.5|56665.5|56615.5|6
1722258180000|2024-07-29 13:03:00|56689|56609|56670.5|56620.5|56689|56622.5|56668.5|56609|12
1722258190000|2024-07-29 13:03:10|56667.5|56617.5|56665.5|56615.5|56670.5|56620.5|56655.5|56605.5|11
1722258200000|2024-07-29 13:03:20|56664.5|56614.5|56665.5|56615.5|56666.5|56616.5|56664.5|56614.5|4
1722258210000|2024-07-29 13:03:30|56666.5|56616.5|56680|56600|56682|56616.5|56660|56598|11
1722258220000|2024-07-29 13:03:40|56680.5|56600.5|56670.5|56590.5|56680.5|56600.5|56670.5|56590.5|6
1722258230000|2024-07-29 13:03:50|56665.5|56585.5|56663.5|56583.5|56670.5|56590.5|56663.5|56583.5|5
1722258240000|2024-07-29 13:04:00|56666.5|56586.5|56660.5|56610.5|56680.5|56610.5|56660.5|56585.5|12
1722258250000|2024-07-29 13:04:10|56664.5|56614.5|56670.5|56620.5|56670.5|56620.5|56664.5|56614.5|3
1722258260000|2024-07-29 13:04:20|56675.5|56625.5|56665.5|56615.5|56675.5|56625.5|56665.5|56615.5|10
1722258280000|2024-07-29 13:04:40|56669.5|56619.5|56661.5|56611.5|56670.5|56620.5|56660.5|56610.5|20
1722258290000|2024-07-29 13:04:50|56660.5|56610.5|56670.5|56620.5|56672.5|56622.5|56660.5|56610.5|5
1722258300000|2024-07-29 13:05:00|56675.5|56625.5|56690.5|56640.5|56690.5|56640.5|56672.5|56622.5|7
1722258310000|2024-07-29 13:05:10|56691.5|56641.5|56685.5|56635.5|56695.5|56645.5|56685.5|56635.5|5
1722258320000|2024-07-29 13:05:20|56681.5|56631.5|56681|56601|56684|56631.5|56665|56600|14
1722258330000|2024-07-29 13:05:30|56680|56600|56685|56605|56688|56608|56680|56600|8
1722258340000|2024-07-29 13:05:40|56684|56604|56670.5|56590.5|56684|56604|56670.5|56590.5|12
1722258350000|2024-07-29 13:05:50|56672.5|56592.5|56660|56580|56672.5|56592.5|56660|56580|12
1722258360000|2024-07-29 13:06:00|56655|56575|56645|56565|56655|56575|56635|56555|12
1722258370000|2024-07-29 13:06:10|56643|56563|56642.5|56562.5|56645|56565|56640|56560|10
1722258380000|2024-07-29 13:06:20|56641.5|56561.5|56625.5|56575.5|56641.5|56575.5|56625.5|56560.5|3
1722258390000|2024-07-29 13:06:30|56630.5|56580.5|56610.5|56560.5|56630.5|56580.5|56610.5|56560.5|5
1722258400000|2024-07-29 13:06:40|56607.5|56557.5|56610.5|56560.5|56610.5|56560.5|56595.5|56545.5|13
1722258410000|2024-07-29 13:06:50|56615.5|56565.5|56615.5|56565.5|56617.5|56567.5|56615.5|56565.5|5
1722258420000|2024-07-29 13:07:00|56618.5|56568.5|56610.5|56560.5|56620.5|56570.5|56610.5|56560.5|7
1722258430000|2024-07-29 13:07:10|56609.5|56559.5|56605.5|56555.5|56610.5|56560.5|56605.5|56555.5|5
1722258440000|2024-07-29 13:07:20|56600.5|56550.5|56610.5|56560.5|56610.5|56560.5|56600.5|56550.5|4
1722258450000|2024-07-29 13:07:30|56612.5|56562.5|56616.5|56566.5|56616.5|56566.5|56605.5|56555.5|6
1722258460000|2024-07-29 13:07:40|56615.5|56565.5|56600.5|56550.5|56615.5|56565.5|56600.5|56550.5|9
1722258470000|2024-07-29 13:07:50|56599.5|56549.5|56602.5|56552.5|56603.5|56553.5|56596.5|56546.5|10
1722258480000|2024-07-29 13:08:00|56603.5|56553.5|56610.5|56560.5|56610.5|56560.5|56603.5|56553.5|4
1722258490000|2024-07-29 13:08:10|56609.5|56559.5|56605.5|56555.5|56610.5|56560.5|56605.5|56555.5|10
1722258500000|2024-07-29 13:08:20|56603.5|56553.5|56610.5|56560.5|56615.5|56565.5|56600.5|56550.5|7
1722258510000|2024-07-29 13:08:30|56613.5|56563.5|56618.5|56568.5|56618.5|56568.5|56613.5|56563.5|6
1722258520000|2024-07-29 13:08:40|56617.5|56567.5|56615.5|56565.5|56617.5|56567.5|56610.5|56560.5|7
1722258530000|2024-07-29 13:08:50|56614.5|56564.5|56625.5|56545.5|56628|56570.5|56610.5|56545.5|8
1722258540000|2024-07-29 13:09:00|56610.5|56560.5|56610.5|56560.5|56610.5|56560.5|56610.5|56560.5|1
1722258550000|2024-07-29 13:09:10|56607.5|56557.5|56605.5|56555.5|56607.5|56557.5|56605.5|56555.5|2
1722258560000|2024-07-29 13:09:20|56601.5|56551.5|56595.5|56545.5|56603.5|56553.5|56594.5|56544.5|12
1722258570000|2024-07-29 13:09:30|56590.5|56540.5|56595.5|56545.5|56600.5|56550.5|56585.5|56535.5|12
1722258580000|2024-07-29 13:09:40|56597.5|56547.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|3
1722258590000|2024-07-29 13:09:50|56593.5|56543.5|56591.5|56541.5|56595.5|56545.5|56586.5|56536.5|8
1722258600000|2024-07-29 13:10:00|56590.5|56540.5|56599.5|56549.5|56599.5|56549.5|56585.5|56535.5|8
1722258610000|2024-07-29 13:10:10|56600.5|56550.5|56593.5|56543.5|56600.5|56550.5|56593.5|56543.5|8
1722258620000|2024-07-29 13:10:20|56594.5|56544.5|56600.5|56550.5|56600.5|56550.5|56590.5|56540.5|8
1722258630000|2024-07-29 13:10:30|56599.5|56549.5|56605.5|56555.5|56605.5|56555.5|56599.5|56549.5|8
1722258640000|2024-07-29 13:10:40|56608.5|56558.5|56615.5|56565.5|56615.5|56565.5|56607.5|56557.5|6
1722258650000|2024-07-29 13:10:50|56616.5|56566.5|56630.5|56580.5|56630.5|56580.5|56615.5|56565.5|10
1722258660000|2024-07-29 13:11:00|56627.5|56577.5|56620.5|56570.5|56627.5|56577.5|56615.5|56565.5|9
1722258670000|2024-07-29 13:11:10|56618.5|56568.5|56620.5|56570.5|56630.5|56580.5|56618.5|56568.5|10
1722258680000|2024-07-29 13:11:20|56624.5|56574.5|56628.5|56578.5|56628.5|56578.5|56624.5|56574.5|3
1722258690000|2024-07-29 13:11:30|56630.5|56580.5|56641.5|56591.5|56641.5|56591.5|56628.5|56578.5|8
1722258700000|2024-07-29 13:11:40|56642.5|56592.5|56640.5|56590.5|56645.5|56595.5|56639.5|56589.5|8
1722258710000|2024-07-29 13:11:50|56643.5|56593.5|56640.5|56590.5|56645.5|56595.5|56635.5|56585.5|8
1722258720000|2024-07-29 13:12:00|56635.5|56585.5|56645.5|56595.5|56645.5|56595.5|56635.5|56585.5|5
1722258730000|2024-07-29 13:12:10|56640.5|56590.5|56641.5|56591.5|56646.5|56596.5|56640.5|56590.5|14
1722258740000|2024-07-29 13:12:20|56646.5|56596.5|56651.5|56601.5|56651.5|56601.5|56644.5|56594.5|8
1722258750000|2024-07-29 13:12:30|56653.5|56603.5|56651.5|56601.5|56653.5|56603.5|56649.5|56599.5|4
1722258760000|2024-07-29 13:12:40|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|56644.5|56594.5|4
1722258770000|2024-07-29 13:12:50|56642.5|56592.5|56630.5|56580.5|56642.5|56592.5|56630.5|56580.5|4
1722258780000|2024-07-29 13:13:00|56635.5|56585.5|56625.5|56575.5|56635.5|56585.5|56625.5|56575.5|4
1722258790000|2024-07-29 13:13:10|56630.5|56580.5|56641.5|56591.5|56641.5|56591.5|56630.5|56580.5|8
1722258800000|2024-07-29 13:13:20|56638.5|56588.5|56641.5|56591.5|56641.5|56591.5|56636.5|56586.5|12
1722258810000|2024-07-29 13:13:30|56639.5|56589.5|56636.5|56586.5|56641.5|56591.5|56636.5|56586.5|6
1722258820000|2024-07-29 13:13:40|56637.5|56587.5|56641.5|56591.5|56641.5|56591.5|56631.5|56581.5|5
1722258830000|2024-07-29 13:13:50|56646.5|56596.5|56656.5|56606.5|56656.5|56606.5|56643.5|56593.5|6
1722258840000|2024-07-29 13:14:00|56653.5|56603.5|56646.5|56596.5|56653.5|56603.5|56645.5|56595.5|7
1722258850000|2024-07-29 13:14:10|56650.5|56600.5|56646.5|56596.5|56651.5|56601.5|56646.5|56596.5|11
1722258860000|2024-07-29 13:14:20|56647.5|56597.5|56656.5|56606.5|56656.5|56606.5|56636.5|56586.5|13
1722258870000|2024-07-29 13:14:30|56653.5|56603.5|56658.5|56608.5|56661.5|56611.5|56651.5|56601.5|12
1722258880000|2024-07-29 13:14:40|56660.5|56610.5|56651.5|56601.5|56660.5|56610.5|56650.5|56600.5|10
1722258890000|2024-07-29 13:14:50|56650.5|56600.5|56651.5|56601.5|56651.5|56601.5|56649.5|56599.5|6
1722258900000|2024-07-29 13:15:00|56646.5|56596.5|56666.5|56616.5|56666.5|56616.5|56643.5|56593.5|10
1722258910000|2024-07-29 13:15:10|56664.5|56614.5|56671.5|56621.5|56671.5|56621.5|56664.5|56614.5|8
1722258920000|2024-07-29 13:15:20|56674.5|56624.5|56676.5|56626.5|56676.5|56626.5|56671.5|56621.5|6
1722258930000|2024-07-29 13:15:30|56662.5|56612.5|56661.5|56611.5|56676.5|56626.5|56661.5|56611.5|18
1722258940000|2024-07-29 13:15:40|56666.5|56616.5|56646.5|56596.5|56666.5|56616.5|56646.5|56596.5|15
1722258950000|2024-07-29 13:15:50|56646|56596|56660.5|56580.5|56666.5|56596|56646|56576.5|12
1722258960000|2024-07-29 13:16:00|56661.5|56581.5|56639.5|56589.5|56666.5|56601.5|56636.5|56581.5|10
1722258970000|2024-07-29 13:16:10|56641.5|56591.5|56626.5|56576.5|56641.5|56591.5|56625.5|56575.5|8
1722258980000|2024-07-29 13:16:20|56628.5|56578.5|56625.5|56575.5|56631.5|56581.5|56618.5|56568.5|15
1722258990000|2024-07-29 13:16:30|56624.5|56574.5|56621.5|56571.5|56627.5|56577.5|56621.5|56571.5|8
1722259000000|2024-07-29 13:16:40|56620.5|56570.5|56625.5|56575.5|56625.5|56575.5|56615.5|56565.5|10
1722259010000|2024-07-29 13:16:50|56622.5|56572.5|56625.5|56575.5|56625.5|56575.5|56622.5|56572.5|2
1722259030000|2024-07-29 13:17:10|56622.5|56572.5|56620.5|56570.5|56622.5|56572.5|56620.5|56570.5|2
1722259040000|2024-07-29 13:17:20|56619.5|56569.5|56625.5|56575.5|56625.5|56575.5|56619.5|56569.5|9
1722259050000|2024-07-29 13:17:30|56624.5|56574.5|56615.5|56565.5|56625.5|56575.5|56615.5|56565.5|7
1722259060000|2024-07-29 13:17:40|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|1
1722259070000|2024-07-29 13:17:50|56625.5|56575.5|56622.5|56572.5|56625.5|56575.5|56620.5|56570.5|4
1722259080000|2024-07-29 13:18:00|56621.5|56571.5|56620.5|56570.5|56622.5|56572.5|56620.5|56570.5|8
1722259090000|2024-07-29 13:18:10|56621.5|56571.5|56636.5|56586.5|56636.5|56586.5|56620.5|56570.5|10
1722259100000|2024-07-29 13:18:20|56633.5|56583.5|56636.5|56586.5|56638.5|56588.5|56630.5|56580.5|10
1722259120000|2024-07-29 13:18:40|56645.5|56595.5|56647.5|56597.5|56647.5|56597.5|56645.5|56595.5|3
1722259130000|2024-07-29 13:18:50|56651.5|56601.5|56651.5|56601.5|56656.5|56606.5|56649.5|56599.5|10
1722259140000|2024-07-29 13:19:00|56646.5|56596.5|56636.5|56586.5|56646.5|56596.5|56635.5|56585.5|7
1722259150000|2024-07-29 13:19:10|56627.5|56577.5|56646.5|56596.5|56646.5|56596.5|56626.5|56576.5|10
1722259160000|2024-07-29 13:19:20|56651.5|56601.5|56647.5|56597.5|56651.5|56601.5|56646.5|56596.5|5
1722259170000|2024-07-29 13:19:30|56646.5|56596.5|56651.5|56601.5|56651.5|56601.5|56646.5|56596.5|7
1722259180000|2024-07-29 13:19:40|56656.5|56606.5|56661.5|56611.5|56661.5|56611.5|56656.5|56606.5|4
1722259190000|2024-07-29 13:19:50|56669.5|56619.5|56665.5|56615.5|56672.5|56622.5|56665.5|56615.5|8
1722259200000|2024-07-29 13:20:00|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|1
1722259210000|2024-07-29 13:20:10|56678.5|56628.5|56677.5|56627.5|56681.5|56631.5|56676.5|56626.5|8
1722259220000|2024-07-29 13:20:20|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|1
1722259230000|2024-07-29 13:20:30|56671.5|56621.5|56661.5|56611.5|56671.5|56621.5|56661.5|56611.5|8
1722259240000|2024-07-29 13:20:40|56662.5|56612.5|56656.5|56606.5|56662.5|56612.5|56656.5|56606.5|4
1722259250000|2024-07-29 13:20:50|56661.5|56611.5|56661.5|56611.5|56662.5|56612.5|56661.5|56611.5|3
1722259260000|2024-07-29 13:21:00|56666.5|56616.5|56701|56621|56701|56646.5|56666.5|56616.5|10
1722259270000|2024-07-29 13:21:10|56696|56616|56706|56626|56706|56626|56696|56616|7
1722259280000|2024-07-29 13:21:20|56706.5|56626.5|56711.5|56631.5|56711.5|56631.5|56706.5|56626.5|2
1722259290000|2024-07-29 13:21:30|56712.5|56632.5|56696.5|56646.5|56713.5|56647.5|56694.5|56628.5|13
1722259300000|2024-07-29 13:21:40|56691.5|56641.5|56691.5|56641.5|56696.5|56646.5|56691.5|56641.5|4
1722259310000|2024-07-29 13:21:50|56686.5|56636.5|56686.5|56636.5|56687.5|56637.5|56686.5|56636.5|3
1722259320000|2024-07-29 13:22:00|56687.5|56637.5|56686.5|56636.5|56687.5|56637.5|56686.5|56636.5|4
1722259330000|2024-07-29 13:22:10|56691.5|56641.5|56691.5|56641.5|56691.5|56641.5|56691.5|56641.5|1
1722259350000|2024-07-29 13:22:30|56696.5|56646.5|56697.5|56647.5|56701.5|56651.5|56696.5|56646.5|3
1722259360000|2024-07-29 13:22:40|56700.5|56650.5|56696.5|56646.5|56701.5|56651.5|56695.5|56645.5|14
1722259370000|2024-07-29 13:22:50|56701.5|56651.5|56701.5|56651.5|56706.5|56656.5|56700.5|56650.5|6
1722259380000|2024-07-29 13:23:00|56703.5|56653.5|56693.5|56643.5|56703.5|56653.5|56691.5|56641.5|8
1722259390000|2024-07-29 13:23:10|56691.5|56641.5|56686.5|56636.5|56691.5|56641.5|56686.5|56636.5|11
1722259400000|2024-07-29 13:23:20|56683.5|56633.5|56681.5|56631.5|56686.5|56636.5|56681.5|56631.5|6
1722259410000|2024-07-29 13:23:30|56684.5|56634.5|56687.5|56637.5|56687.5|56637.5|56684.5|56634.5|5
1722259420000|2024-07-29 13:23:40|56686.5|56636.5|56696.5|56646.5|56696.5|56646.5|56684.5|56634.5|11
1722259430000|2024-07-29 13:23:50|56692.5|56642.5|56686.5|56636.5|56696.5|56646.5|56686.5|56636.5|10
1722259440000|2024-07-29 13:24:00|56681.5|56631.5|56678.5|56628.5|56683.5|56633.5|56672.5|56622.5|9
1722259450000|2024-07-29 13:24:10|56677.5|56627.5|56681.5|56631.5|56681.5|56631.5|56676.5|56626.5|3
1722259460000|2024-07-29 13:24:20|56683.5|56633.5|56676.5|56626.5|56683.5|56633.5|56676.5|56626.5|5
1722259470000|2024-07-29 13:24:30|56671.5|56621.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|8
1722259480000|2024-07-29 13:24:40|56665.5|56615.5|56665.5|56615.5|56665.5|56615.5|56665.5|56615.5|1
1722259490000|2024-07-29 13:24:50|56662.5|56612.5|56661.5|56611.5|56665.5|56615.5|56660.5|56610.5|11
1722259500000|2024-07-29 13:25:00|56662.5|56612.5|56660.5|56610.5|56665.5|56615.5|56660.5|56610.5|4
1722259510000|2024-07-29 13:25:10|56661.5|56611.5|56665.5|56615.5|56665.5|56615.5|56660.5|56610.5|8
1722259520000|2024-07-29 13:25:20|56660.5|56610.5|56660.5|56610.5|56660.5|56610.5|56660.5|56610.5|1
1722259530000|2024-07-29 13:25:30|56661.5|56611.5|56660.5|56610.5|56661.5|56611.5|56660.5|56610.5|2
1722259540000|2024-07-29 13:25:40|56665.5|56615.5|56660.5|56610.5|56665.5|56615.5|56660.5|56610.5|3
1722259550000|2024-07-29 13:25:50|56664.5|56614.5|56661.5|56611.5|56664.5|56614.5|56660.5|56610.5|6
1722259560000|2024-07-29 13:26:00|56657.5|56607.5|56657.5|56607.5|56657.5|56607.5|56648.5|56598.5|8
1722259570000|2024-07-29 13:26:10|56656.5|56606.5|56650.5|56600.5|56656.5|56606.5|56650.5|56600.5|7
1722259580000|2024-07-29 13:26:20|56651.5|56601.5|56656.5|56606.5|56656.5|56606.5|56651.5|56601.5|2
1722259590000|2024-07-29 13:26:30|56655.5|56605.5|56661.5|56611.5|56661.5|56611.5|56655.5|56605.5|15
1722259600000|2024-07-29 13:26:40|56662.5|56612.5|56661.5|56611.5|56662.5|56612.5|56661.5|56611.5|2
1722259610000|2024-07-29 13:26:50|56656.5|56606.5|56661.5|56611.5|56666.5|56616.5|56656.5|56606.5|7
1722259620000|2024-07-29 13:27:00|56663.5|56613.5|56656.5|56606.5|56666.5|56616.5|56656.5|56606.5|13
1722259630000|2024-07-29 13:27:10|56651.5|56601.5|56646.5|56596.5|56651.5|56601.5|56646.5|56596.5|7
1722259640000|2024-07-29 13:27:20|56648.5|56598.5|56646.5|56596.5|56651.5|56601.5|56646.5|56596.5|8
1722259650000|2024-07-29 13:27:30|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|1
1722259660000|2024-07-29 13:27:40|56656.5|56606.5|56631.5|56581.5|56656.5|56606.5|56630.5|56580.5|11
1722259670000|2024-07-29 13:27:50|56634.5|56584.5|56631.5|56581.5|56639.5|56589.5|56631.5|56581.5|12
1722259680000|2024-07-29 13:28:00|56627.5|56577.5|56630.5|56580.5|56635.5|56585.5|56626.5|56576.5|13
1722259690000|2024-07-29 13:28:10|56627.5|56577.5|56646.5|56596.5|56646.5|56596.5|56626.5|56576.5|9
1722259700000|2024-07-29 13:28:20|56645.5|56595.5|56638.5|56588.5|56645.5|56595.5|56636.5|56586.5|12
1722259710000|2024-07-29 13:28:30|56639.5|56589.5|56632.5|56582.5|56641.5|56591.5|56631.5|56581.5|10
1722259720000|2024-07-29 13:28:40|56631.5|56581.5|56620.5|56570.5|56631.5|56581.5|56618.5|56568.5|10
1722259730000|2024-07-29 13:28:50|56623.5|56573.5|56615.5|56565.5|56625.5|56575.5|56615.5|56565.5|9
1722259740000|2024-07-29 13:29:00|56616.5|56566.5|56615.5|56565.5|56618.5|56568.5|56615.5|56565.5|6
1722259750000|2024-07-29 13:29:10|56610.5|56560.5|56613.5|56563.5|56618.5|56568.5|56610.5|56560.5|10
1722259760000|2024-07-29 13:29:20|56615.5|56565.5|56615.5|56565.5|56620.5|56570.5|56615.5|56565.5|5
1722259770000|2024-07-29 13:29:30|56619.5|56569.5|56620.5|56570.5|56621.5|56571.5|56619.5|56569.5|4
1722259780000|2024-07-29 13:29:40|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|1
1722259790000|2024-07-29 13:29:50|56616.5|56566.5|56625.5|56575.5|56625.5|56575.5|56616.5|56566.5|8
1722259800000|2024-07-29 13:30:00|56621.5|56571.5|56621.5|56571.5|56627.5|56577.5|56621.5|56571.5|13
1722259810000|2024-07-29 13:30:10|56615.5|56565.5|56605.5|56555.5|56615.5|56565.5|56605.5|56555.5|5
1722259820000|2024-07-29 13:30:20|56606.5|56556.5|56595.5|56545.5|56606.5|56556.5|56595.5|56545.5|6
1722259830000|2024-07-29 13:30:30|56590.5|56540.5|56585.5|56535.5|56590.5|56540.5|56585.5|56535.5|5
1722259850000|2024-07-29 13:30:50|56590.5|56540.5|56588.5|56538.5|56590.5|56540.5|56585.5|56535.5|6
1722259860000|2024-07-29 13:31:00|56589.5|56539.5|56590.5|56540.5|56597.5|56547.5|56586.5|56536.5|20
1722259870000|2024-07-29 13:31:10|56587.5|56537.5|56575.5|56525.5|56587.5|56537.5|56575.5|56525.5|3
1722259880000|2024-07-29 13:31:20|56570.5|56520.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|10
1722259890000|2024-07-29 13:31:30|56565.5|56515.5|56580.5|56530.5|56580.5|56530.5|56565.5|56515.5|7
1722259900000|2024-07-29 13:31:40|56585.5|56535.5|56570.5|56520.5|56585.5|56535.5|56570.5|56520.5|7
1722259910000|2024-07-29 13:31:50|56571.5|56521.5|56575.5|56525.5|56576.5|56526.5|56570.5|56520.5|7
1722259920000|2024-07-29 13:32:00|56580.5|56530.5|56574.5|56524.5|56580.5|56530.5|56565.5|56515.5|12
1722259930000|2024-07-29 13:32:10|56575.5|56525.5|56580.5|56530.5|56580.5|56530.5|56573.5|56523.5|5
1722259940000|2024-07-29 13:32:20|56585.5|56535.5|56580.5|56530.5|56588.5|56538.5|56580.5|56530.5|9
1722259950000|2024-07-29 13:32:30|56582.5|56532.5|56600.5|56550.5|56600.5|56550.5|56582.5|56532.5|10
1722259960000|2024-07-29 13:32:40|56595.5|56545.5|56584.5|56534.5|56595.5|56545.5|56584.5|56534.5|4
1722259970000|2024-07-29 13:32:50|56590.5|56540.5|56591.5|56541.5|56593.5|56543.5|56590.5|56540.5|9
1722259980000|2024-07-29 13:33:00|56592.5|56542.5|56605.5|56555.5|56606.5|56556.5|56592.5|56542.5|18
1722259990000|2024-07-29 13:33:10|56606.5|56556.5|56618.5|56568.5|56624.5|56574.5|56605.5|56555.5|11
1722260000000|2024-07-29 13:33:20|56620.5|56570.5|56617.5|56567.5|56626.5|56576.5|56616.5|56566.5|9
1722260010000|2024-07-29 13:33:30|56619.5|56569.5|56625.5|56575.5|56625.5|56575.5|56615.5|56565.5|8
1722260020000|2024-07-29 13:33:40|56630.5|56580.5|56636.5|56586.5|56641.5|56591.5|56630.5|56580.5|11
1722260030000|2024-07-29 13:33:50|56631.5|56581.5|56649.5|56599.5|56650.5|56600.5|56631.5|56581.5|9
1722260040000|2024-07-29 13:34:00|56651.5|56601.5|56661.5|56611.5|56661.5|56611.5|56651.5|56601.5|4
1722260050000|2024-07-29 13:34:10|56666.5|56616.5|56676.5|56596.5|56686|56621.5|56666.5|56595.5|14
1722260060000|2024-07-29 13:34:20|56680.5|56600.5|56661.5|56611.5|56681.5|56616.5|56661.5|56596.5|8
1722260070000|2024-07-29 13:34:30|56664.5|56614.5|56651.5|56601.5|56664.5|56614.5|56646.5|56596.5|9
1722260080000|2024-07-29 13:34:40|56649.5|56599.5|56643.5|56593.5|56652.5|56602.5|56643.5|56593.5|10
1722260090000|2024-07-29 13:34:50|56642.5|56592.5|56645.5|56595.5|56645.5|56595.5|56638.5|56588.5|12
1722260100000|2024-07-29 13:35:00|56642.5|56592.5|56636.5|56586.5|56646.5|56596.5|56636.5|56586.5|13
1722260110000|2024-07-29 13:35:10|56644.5|56594.5|56641.5|56591.5|56644.5|56594.5|56641.5|56591.5|3
1722260120000|2024-07-29 13:35:20|56636.5|56586.5|56626.5|56576.5|56641.5|56591.5|56626.5|56576.5|10
1722260130000|2024-07-29 13:35:30|56629.5|56579.5|56626.5|56576.5|56631.5|56581.5|56625.5|56575.5|12
1722260140000|2024-07-29 13:35:40|56627.5|56577.5|56615.5|56565.5|56630.5|56580.5|56615.5|56565.5|10
1722260150000|2024-07-29 13:35:50|56620.5|56570.5|56625.5|56575.5|56625.5|56575.5|56620.5|56570.5|7
1722260160000|2024-07-29 13:36:00|56629.5|56579.5|56622.5|56572.5|56636.5|56586.5|56621.5|56571.5|11
1722260170000|2024-07-29 13:36:10|56617.5|56567.5|56631.5|56581.5|56631.5|56581.5|56617.5|56567.5|6
1722260180000|2024-07-29 13:36:20|56635.5|56585.5|56640.5|56590.5|56651.5|56601.5|56635.5|56585.5|13
1722260190000|2024-07-29 13:36:30|56643.5|56593.5|56656.5|56606.5|56656.5|56606.5|56643.5|56593.5|14
1722260200000|2024-07-29 13:36:40|56654.5|56604.5|56661.5|56611.5|56661.5|56611.5|56651.5|56601.5|13
1722260210000|2024-07-29 13:36:50|56658.5|56608.5|56661.5|56611.5|56663.5|56613.5|56654.5|56604.5|14
1722260220000|2024-07-29 13:37:00|56651.5|56601.5|56643.5|56593.5|56651.5|56601.5|56643.5|56593.5|9
1722260230000|2024-07-29 13:37:10|56646.5|56596.5|56642.5|56592.5|56646.5|56596.5|56636.5|56586.5|6
1722260240000|2024-07-29 13:37:20|56641.5|56591.5|56626.5|56576.5|56645.5|56595.5|56621.5|56571.5|16
1722260250000|2024-07-29 13:37:30|56629.5|56579.5|56626.5|56576.5|56629.5|56579.5|56626.5|56576.5|2
1722260260000|2024-07-29 13:37:40|56625.5|56575.5|56625.5|56575.5|56628.5|56578.5|56620.5|56570.5|11
1722260270000|2024-07-29 13:37:50|56630.5|56580.5|56635.5|56585.5|56637.5|56587.5|56630.5|56580.5|8
1722260280000|2024-07-29 13:38:00|56636.5|56586.5|56631.5|56581.5|56637.5|56587.5|56631.5|56581.5|8
1722260290000|2024-07-29 13:38:10|56633.5|56583.5|56632.5|56582.5|56636.5|56586.5|56631.5|56581.5|8
1722260300000|2024-07-29 13:38:20|56635.5|56585.5|56631.5|56581.5|56636.5|56586.5|56631.5|56581.5|6
1722260310000|2024-07-29 13:38:30|56633.5|56583.5|56626.5|56576.5|56641.5|56591.5|56626.5|56576.5|11
1722260320000|2024-07-29 13:38:40|56630.5|56580.5|56631.5|56581.5|56632.5|56582.5|56629.5|56579.5|6
1722260330000|2024-07-29 13:38:50|56632.5|56582.5|56641.5|56591.5|56643.5|56593.5|56631.5|56581.5|7
1722260340000|2024-07-29 13:39:00|56636.5|56586.5|56641.5|56591.5|56641.5|56591.5|56636.5|56586.5|3
1722260350000|2024-07-29 13:39:10|56649.5|56599.5|56636.5|56586.5|56651.5|56601.5|56631.5|56581.5|9
1722260360000|2024-07-29 13:39:20|56635.5|56585.5|56636.5|56586.5|56636.5|56586.5|56634.5|56584.5|4
1722260370000|2024-07-29 13:39:30|56641.5|56591.5|56636.5|56586.5|56641.5|56591.5|56636.5|56586.5|2
1722260380000|2024-07-29 13:39:40|56639.5|56589.5|56641.5|56591.5|56641.5|56591.5|56639.5|56589.5|2
1722260390000|2024-07-29 13:39:50|56646.5|56596.5|56656.5|56606.5|56656.5|56606.5|56642.5|56592.5|11
1722260400000|2024-07-29 13:40:00|56655.5|56605.5|56656.5|56606.5|56661.5|56611.5|56655.5|56605.5|16
1722260410000|2024-07-29 13:40:10|56661.5|56611.5|56666.5|56616.5|56666.5|56616.5|56659.5|56609.5|7
1722260420000|2024-07-29 13:40:20|56665.5|56615.5|56656.5|56606.5|56666.5|56616.5|56654.5|56604.5|8
1722260430000|2024-07-29 13:40:30|56661.5|56611.5|56661.5|56611.5|56666.5|56616.5|56661.5|56611.5|3
1722260440000|2024-07-29 13:40:40|56665.5|56615.5|56661.5|56611.5|56666.5|56616.5|56661.5|56611.5|3
1722260450000|2024-07-29 13:40:50|56666.5|56616.5|56661.5|56611.5|56666.5|56616.5|56661.5|56611.5|2
1722260460000|2024-07-29 13:41:00|56657.5|56607.5|56641.5|56591.5|56657.5|56607.5|56641.5|56591.5|6
1722260470000|2024-07-29 13:41:10|56640.5|56590.5|56636.5|56586.5|56641.5|56591.5|56635.5|56585.5|5
1722260480000|2024-07-29 13:41:20|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|56638.5|56588.5|5
1722260490000|2024-07-29 13:41:30|56636.5|56586.5|56625.5|56575.5|56636.5|56586.5|56625.5|56575.5|5
1722260500000|2024-07-29 13:41:40|56628.5|56578.5|56624.5|56574.5|56631.5|56581.5|56615.5|56565.5|7
1722260510000|2024-07-29 13:41:50|56620.5|56570.5|56626.5|56576.5|56631.5|56581.5|56620.5|56570.5|6
1722260520000|2024-07-29 13:42:00|56631.5|56581.5|56636.5|56586.5|56641.5|56591.5|56629.5|56579.5|7
1722260530000|2024-07-29 13:42:10|56634.5|56584.5|56636|56586|56642.5|56592.5|56634.5|56584.5|6
1722260540000|2024-07-29 13:42:20|56639.5|56589.5|56651|56601|56651|56601|56639.5|56589.5|9
1722260550000|2024-07-29 13:42:30|56656|56606|56656.5|56606.5|56656.5|56606.5|56656|56606|2
1722260560000|2024-07-29 13:42:40|56666.5|56616.5|56674.5|56624.5|56676.5|56626.5|56666.5|56616.5|15
1722260570000|2024-07-29 13:42:50|56673.5|56623.5|56666.5|56616.5|56673.5|56623.5|56661.5|56611.5|4
1722260580000|2024-07-29 13:43:00|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|1
1722260590000|2024-07-29 13:43:10|56666.5|56616.5|56661.5|56611.5|56666.5|56616.5|56661.5|56611.5|7
1722260600000|2024-07-29 13:43:20|56666.5|56616.5|56661.5|56611.5|56666.5|56616.5|56661.5|56611.5|3
1722260610000|2024-07-29 13:43:30|56658.5|56608.5|56652.5|56602.5|56661.5|56611.5|56649.5|56599.5|16
1722260620000|2024-07-29 13:43:40|56651.5|56601.5|56631.5|56581.5|56651.5|56601.5|56631.5|56581.5|4
1722260630000|2024-07-29 13:43:50|56631|56581|56631.5|56581.5|56631.5|56581.5|56629.5|56579.5|5
1722260640000|2024-07-29 13:44:00|56630.5|56580.5|56631.5|56581.5|56631.5|56581.5|56627.5|56577.5|5
1722260650000|2024-07-29 13:44:10|56634.5|56584.5|56641.5|56591.5|56641.5|56591.5|56634.5|56584.5|4
1722260660000|2024-07-29 13:44:20|56639.5|56589.5|56639.5|56589.5|56640.5|56590.5|56636.5|56586.5|11
1722260670000|2024-07-29 13:44:30|56641.5|56591.5|56631.5|56581.5|56641.5|56591.5|56631.5|56581.5|3
1722260680000|2024-07-29 13:44:40|56629.5|56579.5|56631.5|56581.5|56631.5|56581.5|56629.5|56579.5|10
1722260690000|2024-07-29 13:44:50|56632.5|56582.5|56628.5|56578.5|56636.5|56586.5|56626.5|56576.5|7
1722260700000|2024-07-29 13:45:00|56626.5|56576.5|56606.5|56556.5|56627.5|56577.5|56606.5|56556.5|6
1722260710000|2024-07-29 13:45:10|56605.5|56555.5|56595.5|56545.5|56605.5|56555.5|56591|56541|12
1722260720000|2024-07-29 13:45:20|56593.5|56543.5|56586|56536|56593.5|56543.5|56585|56535|10
1722260730000|2024-07-29 13:45:30|56585|56535|56580.5|56530.5|56585|56535|56580.5|56530.5|3
1722260740000|2024-07-29 13:45:40|56581.5|56531.5|56580.5|56530.5|56581.5|56531.5|56571.5|56521.5|8
1722260750000|2024-07-29 13:45:50|56581.5|56531.5|56585.5|56535.5|56585.5|56535.5|56581.5|56531.5|2
1722260760000|2024-07-29 13:46:00|56586.5|56536.5|56590.5|56540.5|56590.5|56540.5|56586.5|56536.5|2
1722260770000|2024-07-29 13:46:10|56585.5|56535.5|56585.5|56535.5|56590.5|56540.5|56585.5|56535.5|10
1722260780000|2024-07-29 13:46:20|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1722260790000|2024-07-29 13:46:30|56591.5|56541.5|56585.5|56535.5|56591.5|56541.5|56585.5|56535.5|3
1722260800000|2024-07-29 13:46:40|56590.5|56540.5|56590.5|56540.5|56592.5|56542.5|56589.5|56539.5|5
1722260810000|2024-07-29 13:46:50|56595.5|56545.5|56600.5|56550.5|56600.5|56550.5|56594.5|56544.5|7
1722260820000|2024-07-29 13:47:00|56605.5|56555.5|56615.5|56565.5|56615.5|56565.5|56605.5|56555.5|7
1722260830000|2024-07-29 13:47:10|56606.5|56556.5|56605.5|56555.5|56606.5|56556.5|56602.5|56552.5|8
1722260840000|2024-07-29 13:47:20|56606.5|56556.5|56605.5|56555.5|56606.5|56556.5|56604.5|56554.5|4
1722260850000|2024-07-29 13:47:30|56604.5|56554.5|56580.5|56530.5|56605.5|56555.5|56580.5|56530.5|8
1722260860000|2024-07-29 13:47:40|56585.5|56535.5|56586|56536|56591|56541|56580.5|56530.5|6
1722260870000|2024-07-29 13:47:50|56588|56538|56590.5|56540.5|56591|56541|56587|56537|8
1722260880000|2024-07-29 13:48:00|56589.5|56539.5|56590.5|56540.5|56590.5|56540.5|56580.5|56530.5|9
1722260890000|2024-07-29 13:48:10|56591.5|56541.5|56592.5|56542.5|56596.5|56546.5|56590.5|56540.5|6
1722260900000|2024-07-29 13:48:20|56593.5|56543.5|56605.5|56555.5|56605.5|56555.5|56592.5|56542.5|7
1722260910000|2024-07-29 13:48:30|56610.5|56560.5|56615.5|56565.5|56615.5|56565.5|56610.5|56560.5|4
1722260930000|2024-07-29 13:48:50|56620.5|56570.5|56620.5|56570.5|56625.5|56575.5|56620.5|56570.5|5
1722260940000|2024-07-29 13:49:00|56624.5|56574.5|56625.5|56575.5|56630.5|56580.5|56624.5|56574.5|5
1722260950000|2024-07-29 13:49:10|56624.5|56574.5|56615.5|56565.5|56625.5|56575.5|56615.5|56565.5|10
1722260960000|2024-07-29 13:49:20|56616.5|56566.5|56623.5|56573.5|56623.5|56573.5|56616.5|56566.5|6
1722260970000|2024-07-29 13:49:30|56624.5|56574.5|56625.5|56575.5|56625.5|56575.5|56620.5|56570.5|6
1722260980000|2024-07-29 13:49:40|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|1
1722260990000|2024-07-29 13:49:50|56619.5|56569.5|56620.5|56570.5|56620.5|56570.5|56619.5|56569.5|2
1722261000000|2024-07-29 13:50:00|56625.5|56575.5|56619.5|56569.5|56625.5|56575.5|56616.5|56566.5|7
1722261010000|2024-07-29 13:50:10|56618.5|56568.5|56636.5|56586.5|56636.5|56586.5|56618.5|56568.5|8
1722261020000|2024-07-29 13:50:20|56634.5|56584.5|56636.5|56586.5|56638.5|56588.5|56631.5|56581.5|9
1722261030000|2024-07-29 13:50:30|56631.5|56581.5|56636.5|56586.5|56636.5|56586.5|56631.5|56581.5|7
1722261040000|2024-07-29 13:50:40|56641.5|56591.5|56642.5|56592.5|56642.5|56592.5|56641.5|56591.5|2
1722261050000|2024-07-29 13:50:50|56646.5|56596.5|56646.5|56596.5|56669|56601.5|56646.5|56586.5|8
1722261060000|2024-07-29 13:51:00|56645.5|56595.5|56635.5|56585.5|56646.5|56596.5|56635.5|56585.5|8
1722261070000|2024-07-29 13:51:10|56636.5|56586.5|56641.5|56591.5|56642.5|56592.5|56631.5|56581.5|6
1722261080000|2024-07-29 13:51:20|56639.5|56589.5|56631.5|56581.5|56641.5|56591.5|56631.5|56581.5|6
1722261090000|2024-07-29 13:51:30|56636.5|56586.5|56641.5|56591.5|56641.5|56591.5|56631.5|56581.5|7
1722261110000|2024-07-29 13:51:50|56632.5|56582.5|56635.5|56585.5|56636.5|56586.5|56632.5|56582.5|8
1722261120000|2024-07-29 13:52:00|56633.5|56583.5|56636.5|56586.5|56636.5|56586.5|56631.5|56581.5|8
1722261130000|2024-07-29 13:52:10|56646.5|56596.5|56656.5|56576.5|56665.5|56596.5|56646.5|56576.5|7
1722261140000|2024-07-29 13:52:20|56652|56572|56651.5|56571.5|56654|56574|56651.5|56571.5|5
1722261150000|2024-07-29 13:52:30|56649|56569|56661.5|56581.5|56661.5|56581.5|56649|56569|7
1722261160000|2024-07-29 13:52:40|56665|56585|56671|56621|56671.5|56621.5|56656.5|56585|14
1722261170000|2024-07-29 13:52:50|56669|56619|56676|56626|56681|56631|56669|56619|9
1722261180000|2024-07-29 13:53:00|56672|56622|56666.5|56616.5|56676|56626|56666.5|56616.5|10
1722261190000|2024-07-29 13:53:10|56669.5|56619.5|56671.5|56621.5|56671.5|56621.5|56669.5|56619.5|2
1722261200000|2024-07-29 13:53:20|56670.5|56620.5|56671.5|56621.5|56673.5|56623.5|56670.5|56620.5|10
1722261210000|2024-07-29 13:53:30|56672.5|56622.5|56671.5|56621.5|56672.5|56622.5|56669.5|56619.5|4
1722261220000|2024-07-29 13:53:40|56669.5|56619.5|56681.5|56631.5|56681.5|56631.5|56669.5|56619.5|10
1722261230000|2024-07-29 13:53:50|56694.5|56644.5|56706.5|56656.5|56711|56661|56694.5|56644.5|14
1722261240000|2024-07-29 13:54:00|56711.5|56661.5|56711|56661|56711.5|56661.5|56706|56656|11
1722261250000|2024-07-29 13:54:10|56721|56671|56746.5|56666.5|56751.5|56671.5|56721|56653|12
1722261260000|2024-07-29 13:54:20|56741.5|56661.5|56711|56661|56746.5|56671|56711|56661|8
1722261270000|2024-07-29 13:54:30|56712|56662|56711|56661|56716|56666|56706|56656|7
1722261280000|2024-07-29 13:54:40|56706.5|56656.5|56701.5|56651.5|56711.5|56661.5|56701.5|56651.5|13
1722261290000|2024-07-29 13:54:50|56704.5|56654.5|56706.5|56656.5|56706.5|56656.5|56696.5|56646.5|14
1722261300000|2024-07-29 13:55:00|56707.5|56657.5|56696.5|56646.5|56710.5|56660.5|56696.5|56646.5|19
1722261310000|2024-07-29 13:55:10|56698.5|56648.5|56711|56631|56715.5|56648.5|56696.5|56631|6
1722261320000|2024-07-29 13:55:20|56706.5|56626.5|56701.5|56621.5|56706.5|56626.5|56696.5|56616.5|10
1722261330000|2024-07-29 13:55:30|56706.5|56626.5|56711.5|56631.5|56711.5|56631.5|56701|56621|10
1722261340000|2024-07-29 13:55:40|56692.5|56642.5|56691.5|56641.5|56696.5|56646.5|56691.5|56641.5|9
1722261350000|2024-07-29 13:55:50|56693.5|56643.5|56696.5|56646.5|56696.5|56646.5|56693.5|56643.5|3
1722261360000|2024-07-29 13:56:00|56699.5|56649.5|56686.5|56636.5|56701.5|56651.5|56686.5|56636.5|10
1722261370000|2024-07-29 13:56:10|56691.5|56641.5|56681.5|56631.5|56691.5|56641.5|56681.5|56631.5|4
1722261380000|2024-07-29 13:56:20|56678.5|56628.5|56679.5|56629.5|56681.5|56631.5|56671.5|56621.5|8
1722261390000|2024-07-29 13:56:30|56678.5|56628.5|56676.5|56626.5|56683.5|56633.5|56676.5|56626.5|9
1722261400000|2024-07-29 13:56:40|56675.5|56625.5|56686.5|56636.5|56686.5|56636.5|56675.5|56625.5|9
1722261420000|2024-07-29 13:57:00|56686|56636|56707|56627|56707|56636|56686|56621|6
1722261430000|2024-07-29 13:57:10|56706.5|56626.5|56716.5|56636.5|56717|56637|56706.5|56626.5|11
1722261440000|2024-07-29 13:57:20|56711.5|56631.5|56711.5|56631.5|56712.5|56632.5|56711.5|56631.5|5
1722261450000|2024-07-29 13:57:30|56712.5|56632.5|56716.5|56636.5|56716.5|56641.5|56691.5|56626.5|7
1722261460000|2024-07-29 13:57:40|56719|56639|56706.5|56656.5|56719|56661.5|56701.5|56639|8
1722261470000|2024-07-29 13:57:50|56709.5|56659.5|56711.5|56661.5|56716.5|56666.5|56706.5|56656.5|12
1722261480000|2024-07-29 13:58:00|56716.5|56666.5|56716.5|56666.5|56716.5|56666.5|56716.5|56666.5|1
1722261490000|2024-07-29 13:58:10|56721.5|56671.5|56721.5|56671.5|56726.5|56676.5|56721.5|56671.5|5
1722261500000|2024-07-29 13:58:20|56718.5|56668.5|56721.5|56671.5|56722.5|56672.5|56718.5|56668.5|4
1722261510000|2024-07-29 13:58:30|56723.5|56673.5|56723.5|56673.5|56726.5|56676.5|56721.5|56671.5|7
1722261520000|2024-07-29 13:58:40|56721.5|56671.5|56721.5|56671.5|56726.5|56676.5|56721.5|56671.5|7
1722261530000|2024-07-29 13:58:50|56716.5|56666.5|56711.5|56661.5|56716.5|56666.5|56711.5|56661.5|3
1722261540000|2024-07-29 13:59:00|56716.5|56666.5|56726.5|56646.5|56727.5|56667.5|56708.5|56646.5|7
1722261550000|2024-07-29 13:59:10|56725.5|56645.5|56726.5|56646.5|56726.5|56661.5|56697.5|56645.5|11
1722261560000|2024-07-29 13:59:20|56721.5|56641.5|56706.5|56656.5|56721.5|56656.5|56704.5|56641.5|9
1722261570000|2024-07-29 13:59:30|56705.5|56655.5|56706.5|56656.5|56711.5|56661.5|56701.5|56651.5|13
1722261580000|2024-07-29 13:59:40|56709.5|56659.5|56706.5|56656.5|56711.5|56661.5|56706|56656|12
1722261590000|2024-07-29 13:59:50|56701|56651|56691|56641|56701|56651|56688.5|56638.5|9
1722261600000|2024-07-29 14:00:00|56687.5|56637.5|56686|56636|56691|56641|56681.5|56631.5|20
1722261610000|2024-07-29 14:00:10|56684.5|56634.5|56689.5|56639.5|56696.5|56646.5|56681|56631|13
1722261620000|2024-07-29 14:00:20|56690.5|56640.5|56684.5|56634.5|56691.5|56641.5|56682.5|56632.5|13
1722261630000|2024-07-29 14:00:30|56685.5|56635.5|56686.5|56636.5|56686.5|56636.5|56682.5|56632.5|8
1722261640000|2024-07-29 14:00:40|56688.5|56638.5|56686.5|56636.5|56691.5|56641.5|56684.5|56634.5|12
1722261650000|2024-07-29 14:00:50|56688.5|56638.5|56681.5|56631.5|56689.5|56639.5|56681.5|56631.5|14
1722261660000|2024-07-29 14:01:00|56678.5|56628.5|56666.5|56616.5|56678.5|56628.5|56663.5|56613.5|14
1722261670000|2024-07-29 14:01:10|56665.5|56615.5|56676.5|56626.5|56676.5|56626.5|56661.5|56611.5|15
1722261680000|2024-07-29 14:01:20|56680.5|56630.5|56681.5|56631.5|56681.5|56631.5|56680.5|56630.5|2
1722261700000|2024-07-29 14:01:40|56677.5|56627.5|56685.5|56635.5|56685.5|56635.5|56672.5|56622.5|11
1722261710000|2024-07-29 14:01:50|56684.5|56634.5|56676.5|56626.5|56686.5|56636.5|56676.5|56626.5|9
1722261720000|2024-07-29 14:02:00|56671.5|56621.5|56671.5|56621.5|56676.5|56626.5|56671.5|56621.5|8
1722261730000|2024-07-29 14:02:10|56666.5|56616.5|56671.5|56621.5|56673.5|56623.5|56666.5|56616.5|14
1722261740000|2024-07-29 14:02:20|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|56670.5|56620.5|8
1722261750000|2024-07-29 14:02:30|56673.5|56623.5|56674.5|56624.5|56676.5|56626.5|56671.5|56621.5|4
1722261760000|2024-07-29 14:02:40|56673.5|56623.5|56676.5|56626.5|56676.5|56626.5|56671.5|56621.5|14
1722261770000|2024-07-29 14:02:50|56672.5|56622.5|56674.5|56624.5|56678.5|56628.5|56671.5|56621.5|12
1722261780000|2024-07-29 14:03:00|56676.5|56626.5|56681.5|56631.5|56695|56631.5|56676.5|56615|9
1722261790000|2024-07-29 14:03:10|56682.5|56632.5|56687.5|56637.5|56687.5|56637.5|56681.5|56631.5|7
1722261800000|2024-07-29 14:03:20|56688.5|56638.5|56686.5|56636.5|56688.5|56638.5|56686.5|56636.5|9
1722261810000|2024-07-29 14:03:30|56683.5|56633.5|56686.5|56636.5|56686.5|56636.5|56681.5|56631.5|7
1722261820000|2024-07-29 14:03:40|56681.5|56631.5|56676.5|56626.5|56681.5|56631.5|56676.5|56626.5|4
1722261830000|2024-07-29 14:03:50|56678.5|56628.5|56677.5|56627.5|56678.5|56628.5|56671.5|56621.5|9
1722261840000|2024-07-29 14:04:00|56676.5|56626.5|56681.5|56631.5|56684.5|56634.5|56676.5|56626.5|11
1722261850000|2024-07-29 14:04:10|56683.5|56633.5|56681.5|56631.5|56683.5|56633.5|56681.5|56631.5|6
1722261860000|2024-07-29 14:04:20|56680.5|56630.5|56686.5|56636.5|56686.5|56636.5|56680.5|56630.5|8
1722261870000|2024-07-29 14:04:30|56684.5|56634.5|56681.5|56631.5|56686.5|56636.5|56681.5|56631.5|6
1722261880000|2024-07-29 14:04:40|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|1
1722261890000|2024-07-29 14:04:50|56673.5|56623.5|56666.5|56616.5|56673.5|56623.5|56666.5|56616.5|3
1722261900000|2024-07-29 14:05:00|56676.5|56626.5|56696.5|56646.5|56696.5|56646.5|56673.5|56623.5|12
1722261910000|2024-07-29 14:05:10|56701.5|56651.5|56711|56661|56716|56666|56701.5|56651.5|9
1722261920000|2024-07-29 14:05:20|56706|56656|56701|56651|56706|56656|56700|56650|8
1722261930000|2024-07-29 14:05:30|56696|56646|56681|56631|56696|56646|56676|56626|14
1722261940000|2024-07-29 14:05:40|56679|56629|56664|56614|56679|56629|56664|56614|17
1722261950000|2024-07-29 14:05:50|56666|56616|56666.5|56616.5|56671.5|56621.5|56661|56611|10
1722261960000|2024-07-29 14:06:00|56669.5|56619.5|56671.5|56621.5|56674.5|56624.5|56666.5|56616.5|11
1722261970000|2024-07-29 14:06:10|56673.5|56623.5|56671.5|56621.5|56673.5|56623.5|56671.5|56621.5|4
1722261980000|2024-07-29 14:06:20|56670.5|56620.5|56656.5|56606.5|56670.5|56620.5|56650.5|56600.5|12
1722261990000|2024-07-29 14:06:30|56655.5|56605.5|56661.5|56611.5|56661.5|56611.5|56655.5|56605.5|4
1722262000000|2024-07-29 14:06:40|56659.5|56609.5|56661.5|56611.5|56661.5|56611.5|56658.5|56608.5|5
1722262010000|2024-07-29 14:06:50|56660.5|56610.5|56656.5|56606.5|56661.5|56611.5|56656.5|56606.5|6
1722262020000|2024-07-29 14:07:00|56661.5|56611.5|56701|56621|56701|56621|56661.5|56598|15
1722262030000|2024-07-29 14:07:10|56704.5|56624.5|56671|56621|56706.5|56641|56671|56621|14
1722262040000|2024-07-29 14:07:20|56676|56626|56674|56624|56676|56626|56671|56621|11
1722262050000|2024-07-29 14:07:30|56671|56621|56671.5|56621.5|56676.5|56626.5|56666.5|56616.5|12
1722262060000|2024-07-29 14:07:40|56669.5|56619.5|56671.5|56621.5|56676.5|56626.5|56666.5|56616.5|11
1722262070000|2024-07-29 14:07:50|56670.5|56620.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|10
1722262080000|2024-07-29 14:08:00|56671.5|56621.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|6
1722262090000|2024-07-29 14:08:10|56674.5|56624.5|56691.5|56611.5|56692|56624.5|56674.5|56611|5
1722262110000|2024-07-29 14:08:30|56692|56612|56696.5|56616.5|56696.5|56616.5|56692|56612|3
1722262120000|2024-07-29 14:08:40|56699|56619|56701.5|56621.5|56701.5|56621.5|56699|56619|2
1722262130000|2024-07-29 14:08:50|56706.5|56626.5|56711.5|56631.5|56711.5|56631.5|56706.5|56626.5|5
1722262140000|2024-07-29 14:09:00|56716.5|56636.5|56718.5|56638.5|56718.5|56638.5|56716.5|56636.5|4
1722262150000|2024-07-29 14:09:10|56716.5|56636.5|56721.5|56641.5|56721.5|56641.5|56716.5|56636.5|6
1722262160000|2024-07-29 14:09:20|56703.5|56653.5|56691.5|56641.5|56704.5|56654.5|56691.5|56641.5|14
1722262170000|2024-07-29 14:09:30|56686.5|56636.5|56691.5|56641.5|56691.5|56641.5|56686.5|56636.5|3
1722262180000|2024-07-29 14:09:40|56686.5|56636.5|56686.5|56636.5|56691.5|56641.5|56681.5|56631.5|7
1722262190000|2024-07-29 14:09:50|56681.5|56631.5|56671.5|56621.5|56681.5|56631.5|56670.5|56620.5|6
1722262200000|2024-07-29 14:10:00|56670.5|56620.5|56666.5|56616.5|56670.5|56620.5|56666.5|56616.5|2
1722262210000|2024-07-29 14:10:10|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|56668.5|56618.5|4
1722262220000|2024-07-29 14:10:20|56672.5|56622.5|56686.5|56636.5|56687.5|56637.5|56669.5|56619.5|13
1722262230000|2024-07-29 14:10:30|56681.5|56631.5|56683.5|56633.5|56688.5|56638.5|56681.5|56631.5|11
1722262240000|2024-07-29 14:10:40|56686.5|56636.5|56684.5|56634.5|56687.5|56637.5|56681.5|56631.5|10
1722262250000|2024-07-29 14:10:50|56686.5|56636.5|56691.5|56641.5|56691.5|56641.5|56686.5|56636.5|4
1722262260000|2024-07-29 14:11:00|56687.5|56637.5|56680.5|56630.5|56687.5|56637.5|56680.5|56630.5|9
1722262270000|2024-07-29 14:11:10|56681.5|56631.5|56684.5|56634.5|56686.5|56636.5|56680.5|56630.5|15
1722262280000|2024-07-29 14:11:20|56682.5|56632.5|56682.5|56632.5|56683.5|56633.5|56680.5|56630.5|10
1722262290000|2024-07-29 14:11:30|56681.5|56631.5|56691.5|56641.5|56691.5|56641.5|56681.5|56631.5|8
1722262300000|2024-07-29 14:11:40|56686.5|56636.5|56686.5|56636.5|56688.5|56638.5|56686.5|56636.5|5
1722262310000|2024-07-29 14:11:50|56687.5|56637.5|56686.5|56636.5|56691.5|56641.5|56686.5|56636.5|10
1722262320000|2024-07-29 14:12:00|56688.5|56638.5|56696.5|56646.5|56716.5|56646.5|56687.5|56632|12
1722262330000|2024-07-29 14:12:10|56691.5|56641.5|56691.5|56641.5|56691.5|56641.5|56689.5|56639.5|5
1722262340000|2024-07-29 14:12:20|56690.5|56640.5|56681.5|56631.5|56691.5|56641.5|56678.5|56628.5|10
1722262360000|2024-07-29 14:12:40|56683.5|56633.5|56686.5|56636.5|56686.5|56636.5|56681.5|56631.5|6
1722262370000|2024-07-29 14:12:50|56687.5|56637.5|56691.5|56641.5|56691.5|56641.5|56686.5|56636.5|8
1722262380000|2024-07-29 14:13:00|56696.5|56646.5|56701.5|56651.5|56706.5|56656.5|56694.5|56644.5|8
1722262390000|2024-07-29 14:13:10|56698.5|56648.5|56706.5|56656.5|56706.5|56656.5|56698.5|56648.5|4
1722262400000|2024-07-29 14:13:20|56702.5|56652.5|56699.5|56649.5|56706.5|56656.5|56696.5|56646.5|10
1722262410000|2024-07-29 14:13:30|56701.5|56651.5|56689.5|56639.5|56701.5|56651.5|56688.5|56638.5|11
1722262420000|2024-07-29 14:13:40|56688.5|56638.5|56683.5|56633.5|56689.5|56639.5|56682.5|56632.5|7
1722262430000|2024-07-29 14:13:50|56684.5|56634.5|56686.5|56636.5|56686.5|56636.5|56684.5|56634.5|3
1722262440000|2024-07-29 14:14:00|56684.5|56634.5|56681.5|56631.5|56686.5|56636.5|56681.5|56631.5|4
1722262450000|2024-07-29 14:14:10|56683.5|56633.5|56681.5|56631.5|56683.5|56633.5|56676.5|56626.5|8
1722262460000|2024-07-29 14:14:20|56680.5|56630.5|56666.5|56616.5|56680.5|56630.5|56656.5|56606.5|14
1722262470000|2024-07-29 14:14:30|56668.5|56618.5|56661.5|56611.5|56669.5|56619.5|56660.5|56610.5|8
1722262480000|2024-07-29 14:14:40|56665.5|56615.5|56676.5|56626.5|56679.5|56629.5|56665.5|56615.5|8
1722262490000|2024-07-29 14:14:50|56673.5|56623.5|56680.5|56630.5|56680.5|56630.5|56673.5|56623.5|4
1722262500000|2024-07-29 14:15:00|56681.5|56631.5|56681.5|56631.5|56681.5|56631.5|56676.5|56626.5|7
1722262510000|2024-07-29 14:15:10|56680.5|56630.5|56681.5|56631.5|56682.5|56632.5|56676.5|56626.5|8
1722262520000|2024-07-29 14:15:20|56683.5|56633.5|56686.5|56636.5|56687.5|56637.5|56683.5|56633.5|6
1722262530000|2024-07-29 14:15:30|56682.5|56632.5|56681.5|56631.5|56682.5|56632.5|56680.5|56630.5|4
1722262540000|2024-07-29 14:15:40|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|1
1722262550000|2024-07-29 14:15:50|56672.5|56622.5|56661.5|56611.5|56676.5|56626.5|56661.5|56611.5|10
1722262560000|2024-07-29 14:16:00|56663.5|56613.5|56662.5|56612.5|56666.5|56616.5|56661.5|56611.5|6
1722262570000|2024-07-29 14:16:10|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56661.5|56611.5|7
1722262580000|2024-07-29 14:16:20|56662.5|56612.5|56661|56611|56662.5|56612.5|56660.5|56610.5|7
1722262590000|2024-07-29 14:16:30|56661.5|56611.5|56661.5|56611.5|56666.5|56616.5|56661|56611|5
1722262600000|2024-07-29 14:16:40|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|1
1722262610000|2024-07-29 14:16:50|56667.5|56617.5|56666.5|56616.5|56667.5|56617.5|56666.5|56616.5|2
1722262620000|2024-07-29 14:17:00|56671.5|56621.5|56671.5|56621.5|56676.5|56626.5|56671.5|56621.5|6
1722262630000|2024-07-29 14:17:10|56676.5|56626.5|56691.5|56641.5|56691.5|56641.5|56676.5|56626.5|6
1722262640000|2024-07-29 14:17:20|56696.5|56646.5|56696.5|56646.5|56696.5|56646.5|56690.5|56640.5|11
1722262650000|2024-07-29 14:17:30|56699.5|56649.5|56706.5|56656.5|56706.5|56656.5|56699.5|56649.5|4
1722262660000|2024-07-29 14:17:40|56708.5|56658.5|56711.5|56661.5|56713.5|56663.5|56707.5|56657.5|7
1722262670000|2024-07-29 14:17:50|56710.5|56660.5|56706.5|56656.5|56710.5|56660.5|56706.5|56656.5|3
1722262680000|2024-07-29 14:18:00|56707.5|56657.5|56711.5|56661.5|56711.5|56661.5|56706.5|56656.5|9
1722262690000|2024-07-29 14:18:10|56709.5|56659.5|56706.5|56656.5|56711.5|56661.5|56706.5|56656.5|4
1722262700000|2024-07-29 14:18:20|56709.5|56659.5|56706.5|56656.5|56709.5|56659.5|56706.5|56656.5|3
1722262710000|2024-07-29 14:18:30|56701.5|56651.5|56706.5|56656.5|56706.5|56656.5|56701.5|56651.5|6
1722262720000|2024-07-29 14:18:40|56702.5|56652.5|56701.5|56651.5|56702.5|56652.5|56696.5|56646.5|5
1722262730000|2024-07-29 14:18:50|56702.5|56652.5|56706.5|56656.5|56706.5|56656.5|56701.5|56651.5|6
1722262740000|2024-07-29 14:19:00|56711.5|56661.5|56711.5|56661.5|56711.5|56661.5|56706.5|56656.5|7
1722262750000|2024-07-29 14:19:10|56719.5|56669.5|56722.5|56672.5|56722.5|56672.5|56714.5|56664.5|14
1722262760000|2024-07-29 14:19:20|56721.5|56671.5|56732.5|56682.5|56736.5|56686.5|56716.5|56666.5|12
1722262770000|2024-07-29 14:19:30|56731.5|56681.5|56726.5|56676.5|56734.5|56684.5|56726.5|56676.5|11
1722262780000|2024-07-29 14:19:40|56730.5|56680.5|56739.5|56689.5|56739.5|56689.5|56721.5|56671.5|9
1722262790000|2024-07-29 14:19:50|56736.5|56686.5|56726.5|56676.5|56736.5|56686.5|56726.5|56676.5|14
1722262800000|2024-07-29 14:20:00|56728.5|56678.5|56732.5|56682.5|56739|56686.5|56726.5|56659|11
1722262810000|2024-07-29 14:20:10|56731.5|56681.5|56731.5|56681.5|56732.5|56682.5|56731.5|56681.5|5
1722262820000|2024-07-29 14:20:20|56729.5|56679.5|56733.5|56683.5|56733.5|56683.5|56727.5|56677.5|8
1722262830000|2024-07-29 14:20:30|56732.5|56682.5|56736.5|56686.5|56736.5|56686.5|56731.5|56681.5|8
1722262840000|2024-07-29 14:20:40|56733.5|56683.5|56736.5|56686.5|56736.5|56686.5|56731.5|56681.5|5
1722262850000|2024-07-29 14:20:50|56733.5|56683.5|56726.5|56676.5|56733.5|56683.5|56726.5|56676.5|3
1722262860000|2024-07-29 14:21:00|56725.5|56675.5|56721.5|56671.5|56725.5|56675.5|56721.5|56671.5|2
1722262870000|2024-07-29 14:21:10|56726.5|56676.5|56726.5|56676.5|56731.5|56681.5|56726.5|56676.5|9
1722262880000|2024-07-29 14:21:20|56730.5|56680.5|56731.5|56681.5|56731.5|56681.5|56726.5|56676.5|9
1722262890000|2024-07-29 14:21:30|56726.5|56676.5|56726.5|56676.5|56726.5|56676.5|56726.5|56676.5|1
1722262900000|2024-07-29 14:21:40|56731.5|56681.5|56726.5|56676.5|56731.5|56681.5|56726.5|56676.5|2
1722262910000|2024-07-29 14:21:50|56728.5|56678.5|56731.5|56681.5|56731.5|56681.5|56721.5|56671.5|10
1722262920000|2024-07-29 14:22:00|56727.5|56677.5|56726.5|56676.5|56728.5|56678.5|56725.5|56675.5|10
1722262930000|2024-07-29 14:22:10|56727.5|56677.5|56732.5|56682.5|56732.5|56682.5|56726.5|56676.5|6
1722262940000|2024-07-29 14:22:20|56731.5|56681.5|56731.5|56681.5|56731.5|56681.5|56729.5|56679.5|3
1722262950000|2024-07-29 14:22:30|56734.5|56684.5|56731.5|56681.5|56734.5|56684.5|56731.5|56681.5|2
1722262960000|2024-07-29 14:22:40|56726.5|56676.5|56726.5|56676.5|56726.5|56676.5|56726.5|56676.5|1
1722262980000|2024-07-29 14:23:00|56721.5|56671.5|56721.5|56671.5|56721.5|56671.5|56711.5|56661.5|8
1722262990000|2024-07-29 14:23:10|56726.5|56676.5|56729.5|56679.5|56731.5|56681.5|56726.5|56676.5|6
1722263000000|2024-07-29 14:23:20|56731.5|56681.5|56731.5|56681.5|56731.5|56681.5|56728.5|56678.5|5
1722263010000|2024-07-29 14:23:30|56736.5|56686.5|56744.5|56694.5|56744.5|56694.5|56736.5|56686.5|6
1722263020000|2024-07-29 14:23:40|56743.5|56693.5|56746.5|56696.5|56746.5|56696.5|56741.5|56691.5|8
1722263030000|2024-07-29 14:23:50|56751.5|56701.5|56754.5|56704.5|56754.5|56704.5|56751.5|56701.5|2
1722263040000|2024-07-29 14:24:00|56756.5|56706.5|56751.5|56701.5|56756.5|56706.5|56746.5|56696.5|5
1722263050000|2024-07-29 14:24:10|56746.5|56696.5|56749.5|56699.5|56751.5|56701.5|56746.5|56696.5|6
1722263060000|2024-07-29 14:24:20|56751.5|56701.5|56751.5|56701.5|56751.5|56701.5|56751.5|56701.5|1
1722263070000|2024-07-29 14:24:30|56746.5|56696.5|56746.5|56696.5|56746.5|56696.5|56746.5|56696.5|1
1722263080000|2024-07-29 14:24:40|56749.5|56699.5|56751.5|56701.5|56751.5|56701.5|56749.5|56699.5|4
1722263090000|2024-07-29 14:24:50|56746.5|56696.5|56751.5|56701.5|56751.5|56701.5|56746.5|56696.5|7
1722263100000|2024-07-29 14:25:00|56756.5|56706.5|56761.5|56711.5|56761.5|56711.5|56756.5|56706.5|2
1722263110000|2024-07-29 14:25:10|56760.5|56710.5|56761.5|56711.5|56761.5|56711.5|56760.5|56710.5|2
1722263140000|2024-07-29 14:25:40|56752.5|56702.5|56751.5|56701.5|56752.5|56702.5|56750.5|56700.5|4
1722263150000|2024-07-29 14:25:50|56750.5|56700.5|56756.5|56706.5|56756.5|56706.5|56750.5|56700.5|5
1722263160000|2024-07-29 14:26:00|56754.5|56704.5|56756.5|56706.5|56756.5|56706.5|56751.5|56701.5|12
1722263170000|2024-07-29 14:26:10|56761.5|56711.5|56761.5|56711.5|56761.5|56711.5|56761.5|56711.5|1
1722263180000|2024-07-29 14:26:20|56770.5|56720.5|56764.5|56714.5|56771.5|56721.5|56762.5|56712.5|8
1722263190000|2024-07-29 14:26:30|56766.5|56716.5|56771.5|56721.5|56771.5|56721.5|56761.5|56711.5|17
1722263200000|2024-07-29 14:26:40|56766.5|56716.5|56776.5|56726.5|56776.5|56726.5|56766.5|56716.5|11
1722263210000|2024-07-29 14:26:50|56779.5|56729.5|56780.5|56730.5|56781.5|56731.5|56779.5|56729.5|4
1722263220000|2024-07-29 14:27:00|56781.5|56731.5|56781.5|56731.5|56781.5|56731.5|56779.5|56729.5|6
1722263230000|2024-07-29 14:27:10|56780.5|56730.5|56776.5|56726.5|56781.5|56731.5|56771.5|56721.5|11
1722263240000|2024-07-29 14:27:20|56779.5|56729.5|56791.5|56741.5|56791.5|56741.5|56779.5|56729.5|5
1722263250000|2024-07-29 14:27:30|56786.5|56736.5|56786.5|56736.5|56788.5|56738.5|56786.5|56736.5|3
1722263260000|2024-07-29 14:27:40|56791.5|56741.5|56791.5|56741.5|56796.5|56746.5|56791.5|56741.5|8
1722263270000|2024-07-29 14:27:50|56792.5|56742.5|56794.5|56744.5|56795.5|56745.5|56791.5|56741.5|11
1722263280000|2024-07-29 14:28:00|56791.5|56741.5|56791.5|56741.5|56791.5|56741.5|56786.5|56736.5|4
1722263290000|2024-07-29 14:28:10|56792.5|56742.5|56791.5|56741.5|56792.5|56742.5|56786.5|56736.5|8
1722263300000|2024-07-29 14:28:20|56793.5|56743.5|56791.5|56741.5|56793.5|56743.5|56791.5|56741.5|8
1722263310000|2024-07-29 14:28:30|56793.5|56743.5|56791.5|56741.5|56793.5|56743.5|56791.5|56741.5|5
1722263320000|2024-07-29 14:28:40|56793.5|56743.5|56796.5|56746.5|56806.5|56756.5|56793.5|56743.5|8
1722263330000|2024-07-29 14:28:50|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|1
1722263340000|2024-07-29 14:29:00|56801.5|56751.5|56791.5|56741.5|56801.5|56751.5|56791.5|56741.5|2
1722263350000|2024-07-29 14:29:10|56796.5|56746.5|56791.5|56741.5|56796.5|56746.5|56791.5|56741.5|6
1722263360000|2024-07-29 14:29:20|56790.5|56740.5|56803.5|56723.5|56804.5|56741.5|56786.5|56723.5|6
1722263370000|2024-07-29 14:29:30|56801.5|56721.5|56806.5|56726.5|56811.5|56731.5|56801.5|56721.5|6
1722263380000|2024-07-29 14:29:40|56811.5|56731.5|56791.5|56741.5|56811.5|56741.5|56791.5|56727.5|3
1722263390000|2024-07-29 14:29:50|56790.5|56740.5|56786.5|56736.5|56791.5|56741.5|56786.5|56736.5|6
1722263400000|2024-07-29 14:30:00|56791.5|56741.5|56796.5|56746.5|56796.5|56746.5|56791.5|56741.5|2
1722263410000|2024-07-29 14:30:10|56795.5|56745.5|56796.5|56746.5|56796.5|56746.5|56795.5|56745.5|2
1722263420000|2024-07-29 14:30:20|56794.5|56744.5|56791.5|56741.5|56794.5|56744.5|56791.5|56741.5|2
1722263430000|2024-07-29 14:30:30|56796.5|56746.5|56781.5|56731.5|56796.5|56746.5|56779.5|56729.5|14
1722263440000|2024-07-29 14:30:40|56779.5|56729.5|56786.5|56736.5|56786.5|56736.5|56779.5|56729.5|4
1722263450000|2024-07-29 14:30:50|56781.5|56731.5|56781.5|56731.5|56781.5|56731.5|56781.5|56731.5|1
1722263460000|2024-07-29 14:31:00|56783.5|56733.5|56781.5|56731.5|56786.5|56736.5|56781.5|56731.5|5
1722263470000|2024-07-29 14:31:10|56784.5|56734.5|56781.5|56731.5|56788.5|56738.5|56781.5|56731.5|5
1722263480000|2024-07-29 14:31:20|56782.5|56732.5|56776.5|56726.5|56782.5|56732.5|56776.5|56726.5|8
1722263490000|2024-07-29 14:31:30|56777.5|56727.5|56776.5|56726.5|56781.5|56731.5|56776.5|56726.5|9
1722263500000|2024-07-29 14:31:40|56781.5|56731.5|56788.5|56738.5|56791.5|56741.5|56781.5|56731.5|4
1722263510000|2024-07-29 14:31:50|56791.5|56741.5|56796.5|56746.5|56796.5|56746.5|56791.5|56741.5|5
1722263520000|2024-07-29 14:32:00|56801.5|56751.5|56796.5|56746.5|56801.5|56751.5|56796.5|56746.5|4
1722263530000|2024-07-29 14:32:10|56797.5|56747.5|56796.5|56746.5|56797.5|56747.5|56796.5|56746.5|4
1722263540000|2024-07-29 14:32:20|56799.5|56749.5|56791.5|56741.5|56806.5|56756.5|56791.5|56741.5|11
1722263550000|2024-07-29 14:32:30|56794.5|56744.5|56791.5|56741.5|56794.5|56744.5|56791.5|56741.5|4
1722263560000|2024-07-29 14:32:40|56794.5|56744.5|56806.5|56756.5|56806.5|56756.5|56794.5|56744.5|9
1722263570000|2024-07-29 14:32:50|56801.5|56751.5|56796.5|56746.5|56801.5|56751.5|56796.5|56746.5|5
1722263580000|2024-07-29 14:33:00|56800.5|56750.5|56811.5|56761.5|56811.5|56761.5|56800.5|56750.5|5
1722263590000|2024-07-29 14:33:10|56806.5|56756.5|56811.5|56761.5|56811.5|56761.5|56806.5|56756.5|6
1722263600000|2024-07-29 14:33:20|56814.5|56764.5|56813.5|56763.5|56816.5|56766.5|56813.5|56763.5|5
1722263610000|2024-07-29 14:33:30|56816.5|56766.5|56816.5|56766.5|56816.5|56766.5|56812.5|56762.5|5
1722263630000|2024-07-29 14:33:50|56819.5|56769.5|56821.5|56771.5|56826.5|56776.5|56819.5|56769.5|4
1722263640000|2024-07-29 14:34:00|56816.5|56766.5|56813.5|56763.5|56816.5|56766.5|56811.5|56761.5|7
1722263650000|2024-07-29 14:34:10|56814.5|56764.5|56806.5|56756.5|56816.5|56766.5|56806.5|56756.5|4
1722263660000|2024-07-29 14:34:20|56811.5|56761.5|56816.5|56766.5|56816.5|56766.5|56811.5|56761.5|2
1722263670000|2024-07-29 14:34:30|56818.5|56768.5|56811.5|56761.5|56818.5|56768.5|56811.5|56761.5|7
1722263680000|2024-07-29 14:34:40|56808.5|56758.5|56806.5|56756.5|56808.5|56758.5|56806.5|56756.5|2
1722263690000|2024-07-29 14:34:50|56810.5|56760.5|56811.5|56761.5|56812.5|56762.5|56809.5|56759.5|6
1722263700000|2024-07-29 14:35:00|56806.5|56756.5|56811.5|56761.5|56811.5|56761.5|56806.5|56756.5|4
1722263710000|2024-07-29 14:35:10|56806.5|56756.5|56808.5|56758.5|56811.5|56761.5|56806.5|56756.5|14
1722263720000|2024-07-29 14:35:20|56807.5|56757.5|56806.5|56756.5|56811.5|56761.5|56806.5|56756.5|5
1722263730000|2024-07-29 14:35:30|56801.5|56751.5|56801.5|56751.5|56801.5|56751.5|56801.5|56751.5|1
1722263740000|2024-07-29 14:35:40|56802.5|56752.5|56806.5|56756.5|56811.5|56761.5|56801.5|56751.5|9
1722263750000|2024-07-29 14:35:50|56801.5|56751.5|56801.5|56751.5|56802.5|56752.5|56796.5|56746.5|5
1722263760000|2024-07-29 14:36:00|56805.5|56755.5|56806.5|56756.5|56806.5|56756.5|56805.5|56755.5|2
1722263770000|2024-07-29 14:36:10|56801.5|56751.5|56803.5|56753.5|56806.5|56756.5|56801.5|56751.5|5
1722263780000|2024-07-29 14:36:20|56806.5|56756.5|56801.5|56751.5|56806.5|56756.5|56801.5|56751.5|3
1722263790000|2024-07-29 14:36:30|56796.5|56746.5|56796.5|56746.5|56796.5|56746.5|56796.5|56746.5|1
1722263800000|2024-07-29 14:36:40|56795.5|56745.5|56796.5|56746.5|56796.5|56746.5|56794.5|56744.5|5
1722263810000|2024-07-29 14:36:50|56801.5|56751.5|56796.5|56746.5|56801.5|56751.5|56796.5|56746.5|3
1722263820000|2024-07-29 14:37:00|56799.5|56749.5|56796.5|56746.5|56800.5|56750.5|56796.5|56746.5|4
1722263830000|2024-07-29 14:37:10|56800.5|56750.5|56801.5|56751.5|56801.5|56751.5|56799.5|56749.5|5
1722263840000|2024-07-29 14:37:20|56806.5|56756.5|56801.5|56751.5|56806.5|56756.5|56801.5|56751.5|2
1722263850000|2024-07-29 14:37:30|56806.5|56756.5|56811.5|56761.5|56811.5|56761.5|56806.5|56756.5|6
1722263860000|2024-07-29 14:37:40|56816.5|56766.5|56811.5|56761.5|56816.5|56766.5|56811.5|56761.5|13
1722263870000|2024-07-29 14:37:50|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|1
1722263890000|2024-07-29 14:38:10|56811.5|56761.5|56806|56756|56811.5|56761.5|56806|56756|12
1722263900000|2024-07-29 14:38:20|56811|56761|56811|56761|56811|56761|56811|56761|1
1722263910000|2024-07-29 14:38:30|56806|56756|56796|56746|56811.5|56761.5|56791|56741|10
1722263920000|2024-07-29 14:38:40|56791|56741|56791.5|56741.5|56791.5|56741.5|56791|56741|2
1722263930000|2024-07-29 14:38:50|56791|56741|56786|56736|56791|56741|56783.5|56733.5|7
1722263940000|2024-07-29 14:39:00|56786.5|56736.5|56776|56726|56786.5|56736.5|56771|56721|7
1722263950000|2024-07-29 14:39:10|56781|56731|56780.5|56730.5|56781|56731|56776|56726|11
1722263960000|2024-07-29 14:39:20|56781|56731|56786|56736|56786|56736|56776|56726|12
1722263970000|2024-07-29 14:39:30|56786.5|56736.5|56796.5|56746.5|56796.5|56746.5|56786|56736|13
1722263980000|2024-07-29 14:39:40|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|1
1722263990000|2024-07-29 14:39:50|56811.5|56761.5|56811.5|56761.5|56816.5|56766.5|56811.5|56761.5|11
1722264000000|2024-07-29 14:40:00|56816.5|56766.5|56806.5|56756.5|56816.5|56766.5|56806.5|56756.5|9
1722264010000|2024-07-29 14:40:10|56811.5|56761.5|56811.5|56761.5|56815.5|56765.5|56806.5|56756.5|9
1722264020000|2024-07-29 14:40:20|56803.5|56753.5|56801.5|56751.5|56806.5|56756.5|56801.5|56751.5|4
1722264030000|2024-07-29 14:40:30|56805.5|56755.5|56801.5|56751.5|56806.5|56756.5|56801.5|56751.5|11
1722264040000|2024-07-29 14:40:40|56802.5|56752.5|56801.5|56751.5|56802.5|56752.5|56801.5|56751.5|2
1722264050000|2024-07-29 14:40:50|56806.5|56756.5|56801.5|56751.5|56806.5|56756.5|56801.5|56751.5|6
1722264060000|2024-07-29 14:41:00|56804.5|56754.5|56811.5|56761.5|56811.5|56761.5|56804.5|56754.5|6
1722264070000|2024-07-29 14:41:10|56810.5|56760.5|56801.5|56751.5|56811.5|56761.5|56801.5|56751.5|8
1722264090000|2024-07-29 14:41:30|56796.5|56746.5|56811.5|56761.5|56811.5|56761.5|56796.5|56746.5|6
1722264100000|2024-07-29 14:41:40|56806.5|56756.5|56806.5|56756.5|56810.5|56760.5|56806.5|56756.5|5
1722264110000|2024-07-29 14:41:50|56803.5|56753.5|56806.5|56756.5|56806.5|56756.5|56801.5|56751.5|9
1722264120000|2024-07-29 14:42:00|56805.5|56755.5|56806.5|56756.5|56806.5|56756.5|56805.5|56755.5|4
1722264130000|2024-07-29 14:42:10|56807.5|56757.5|56811.5|56761.5|56811.5|56761.5|56807.5|56757.5|3
1722264140000|2024-07-29 14:42:20|56816.5|56766.5|56831.5|56781.5|56831.5|56781.5|56816.5|56766.5|7
1722264150000|2024-07-29 14:42:30|56836.5|56786.5|56831.5|56781.5|56836.5|56786.5|56826.5|56776.5|6
1722264160000|2024-07-29 14:42:40|56830.5|56780.5|56826.5|56776.5|56830.5|56780.5|56826.5|56776.5|6
1722264170000|2024-07-29 14:42:50|56816.5|56766.5|56817.5|56767.5|56821.5|56771.5|56816.5|56766.5|7
1722264180000|2024-07-29 14:43:00|56816.5|56766.5|56816.5|56766.5|56826.5|56776.5|56816.5|56766.5|7
1722264190000|2024-07-29 14:43:10|56818.5|56768.5|56821.5|56771.5|56821.5|56771.5|56816.5|56766.5|5
1722264200000|2024-07-29 14:43:20|56818.5|56768.5|56816.5|56766.5|56818.5|56768.5|56816.5|56766.5|2
1722264210000|2024-07-29 14:43:30|56819.5|56769.5|56816.5|56766.5|56819.5|56769.5|56816.5|56766.5|5
1722264220000|2024-07-29 14:43:40|56821.5|56771.5|56831.5|56781.5|56831.5|56781.5|56821.5|56771.5|3
1722264230000|2024-07-29 14:43:50|56833.5|56783.5|56831.5|56781.5|56833.5|56783.5|56831.5|56781.5|2
1722264240000|2024-07-29 14:44:00|56826.5|56776.5|56836.5|56786.5|56836.5|56786.5|56826.5|56776.5|6
1722264250000|2024-07-29 14:44:10|56831.5|56781.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|11
1722264260000|2024-07-29 14:44:20|56834.5|56784.5|56836.5|56786.5|56836.5|56786.5|56834.5|56784.5|2
1722264270000|2024-07-29 14:44:30|56835.5|56785.5|56835.5|56785.5|56836.5|56786.5|56835.5|56785.5|3
1722264280000|2024-07-29 14:44:40|56836.5|56786.5|56826.5|56776.5|56836.5|56786.5|56826.5|56776.5|3
1722264290000|2024-07-29 14:44:50|56829.5|56779.5|56836.5|56786.5|56836.5|56786.5|56828.5|56778.5|5
1722264300000|2024-07-29 14:45:00|56835.5|56785.5|56831.5|56781.5|56836.5|56786.5|56831.5|56781.5|9
1722264310000|2024-07-29 14:45:10|56828.5|56778.5|56831.5|56781.5|56831.5|56781.5|56828.5|56778.5|2
1722264320000|2024-07-29 14:45:20|56830.5|56780.5|56831.5|56781.5|56831.5|56781.5|56826.5|56776.5|8
1722264330000|2024-07-29 14:45:30|56835.5|56785.5|56836.5|56786.5|56836.5|56786.5|56835.5|56785.5|2
1722264350000|2024-07-29 14:45:50|56831.5|56781.5|56831.5|56781.5|56831.5|56781.5|56831.5|56781.5|1
1722264360000|2024-07-29 14:46:00|56839.5|56789.5|56846.5|56796.5|56847.5|56797.5|56839.5|56789.5|7
1722264380000|2024-07-29 14:46:20|56849.5|56799.5|56846.5|56796.5|56849.5|56799.5|56846.5|56796.5|2
1722264390000|2024-07-29 14:46:30|56847.5|56797.5|56861.5|56811.5|56861.5|56811.5|56846.5|56796.5|11
1722264400000|2024-07-29 14:46:40|56859.5|56809.5|56861.5|56811.5|56866.5|56816.5|56859.5|56809.5|7
1722264410000|2024-07-29 14:46:50|56863.5|56813.5|56861.5|56811.5|56865.5|56815.5|56856.5|56806.5|7
1722264420000|2024-07-29 14:47:00|56863.5|56813.5|56861.5|56811.5|56863.5|56813.5|56852.5|56802.5|8
1722264430000|2024-07-29 14:47:10|56858.5|56808.5|56861.5|56811.5|56861.5|56811.5|56856.5|56806.5|9
1722264440000|2024-07-29 14:47:20|56856.5|56806.5|56861.5|56811.5|56861.5|56811.5|56856.5|56806.5|2
1722264450000|2024-07-29 14:47:30|56865.5|56815.5|56851.5|56801.5|56866.5|56816.5|56851.5|56801.5|8
1722264460000|2024-07-29 14:47:40|56852.5|56802.5|56851.5|56801.5|56852.5|56802.5|56851.5|56801.5|2
1722264470000|2024-07-29 14:47:50|56861.5|56811.5|56851.5|56801.5|56866.5|56816.5|56851.5|56801.5|7
1722264480000|2024-07-29 14:48:00|56854.5|56804.5|56852.5|56802.5|56855.5|56805.5|56846.5|56796.5|11
1722264490000|2024-07-29 14:48:10|56853.5|56803.5|56851.5|56801.5|56856.5|56806.5|56851.5|56801.5|4
1722264500000|2024-07-29 14:48:20|56850.5|56800.5|56846.5|56796.5|56850.5|56800.5|56841.5|56791.5|8
1722264510000|2024-07-29 14:48:30|56844.5|56794.5|56847.5|56797.5|56851.5|56801.5|56843.5|56793.5|11
1722264520000|2024-07-29 14:48:40|56846.5|56796.5|56851.5|56801.5|56851.5|56801.5|56846.5|56796.5|7
1722264530000|2024-07-29 14:48:50|56856.5|56806.5|56861.5|56811.5|56861.5|56811.5|56851.5|56801.5|10
1722264540000|2024-07-29 14:49:00|56852.5|56802.5|56851.5|56801.5|56852.5|56802.5|56851.5|56801.5|2
1722264560000|2024-07-29 14:49:20|56852.5|56802.5|56851.5|56801.5|56856.5|56806.5|56851.5|56801.5|5
1722264570000|2024-07-29 14:49:30|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|1
1722264580000|2024-07-29 14:49:40|56850.5|56800.5|56846.5|56796.5|56851.5|56801.5|56846.5|56796.5|3
1722264590000|2024-07-29 14:49:50|56850.5|56800.5|56851.5|56801.5|56851.5|56801.5|56850.5|56800.5|2
1722264600000|2024-07-29 14:50:00|56846.5|56796.5|56836.5|56786.5|56846.5|56796.5|56834.5|56784.5|3
1722264610000|2024-07-29 14:50:10|56839.5|56789.5|56836.5|56786.5|56840.5|56790.5|56836.5|56786.5|4
1722264620000|2024-07-29 14:50:20|56837.5|56787.5|56846.5|56796.5|56846.5|56796.5|56836.5|56786.5|3
1722264630000|2024-07-29 14:50:30|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|1
1722264640000|2024-07-29 14:50:40|56842.5|56792.5|56841.5|56791.5|56844.5|56794.5|56841.5|56791.5|4
1722264650000|2024-07-29 14:50:50|56837.5|56787.5|56846.5|56796.5|56846.5|56796.5|56836.5|56786.5|4
1722264660000|2024-07-29 14:51:00|56851.5|56801.5|56846.5|56796.5|56851.5|56801.5|56846.5|56796.5|2
1722264670000|2024-07-29 14:51:10|56841.5|56791.5|56847|56797|56847|56797|56841.5|56791.5|6
1722264680000|2024-07-29 14:51:20|56849.5|56799.5|56862|56812|56862|56812|56849.5|56799.5|6
1722264690000|2024-07-29 14:51:30|56867|56817|56872.5|56822.5|56872.5|56822.5|56867|56817|3
1722264700000|2024-07-29 14:51:40|56872|56822|56867|56817|56872|56822|56867|56817|3
1722264710000|2024-07-29 14:51:50|56867.5|56817.5|56867|56817|56867.5|56817.5|56862|56812|9
1722264720000|2024-07-29 14:52:00|56866.5|56816.5|56876|56796|56879|56817|56864.5|56796|7
1722264730000|2024-07-29 14:52:10|56872|56792|56871.5|56791.5|56876.5|56796.5|56871.5|56791.5|6
1722264740000|2024-07-29 14:52:20|56876.5|56796.5|56872|56792|56877|56797|56872|56792|6
1722264750000|2024-07-29 14:52:30|56873|56793|56872|56792|56874|56794|56872|56792|5
1722264760000|2024-07-29 14:52:40|56877|56797|56872|56792|56877|56797|56872|56792|3
1722264770000|2024-07-29 14:52:50|56871|56791|56872|56792|56872|56792|56871|56791|2
1722264780000|2024-07-29 14:53:00|56867|56787|56862|56782|56867|56787|56862|56782|2
1722264790000|2024-07-29 14:53:10|56857|56777|56857|56777|56857|56777|56857|56777|1
1722264810000|2024-07-29 14:53:30|56862|56782|56857|56777|56862|56782|56857|56777|4
1722264820000|2024-07-29 14:53:40|56856.5|56776.5|56837.5|56787.5|56857|56789.5|56831.5|56767|11
1722264830000|2024-07-29 14:53:50|56836.5|56786.5|56836.5|56786.5|56837.5|56787.5|56834.5|56784.5|4
1722264840000|2024-07-29 14:54:00|56841.5|56791.5|56836.5|56786.5|56841.5|56791.5|56836.5|56786.5|2
1722264850000|2024-07-29 14:54:10|56835.5|56785.5|56831.5|56781.5|56836.5|56786.5|56831.5|56781.5|4
1722264860000|2024-07-29 14:54:20|56836.5|56786.5|56836.5|56786.5|56836.5|56786.5|56833.5|56783.5|6
1722264870000|2024-07-29 14:54:30|56832.5|56782.5|56836.5|56786.5|56836.5|56786.5|56832.5|56782.5|5
1722264880000|2024-07-29 14:54:40|56835.5|56785.5|56835.5|56785.5|56835.5|56785.5|56835.5|56785.5|1
1722264890000|2024-07-29 14:54:50|56836.5|56786.5|56831.5|56781.5|56836.5|56786.5|56831.5|56781.5|11
1722264900000|2024-07-29 14:55:00|56828.5|56778.5|56834.5|56784.5|56836.5|56786.5|56828.5|56778.5|9
1722264910000|2024-07-29 14:55:10|56836.5|56786.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|4
1722264920000|2024-07-29 14:55:20|56831.5|56781.5|56837|56787|56837|56787|56831.5|56781.5|10
1722264930000|2024-07-29 14:55:30|56840.5|56790.5|56842|56792|56842|56792|56840.5|56790.5|2
1722264950000|2024-07-29 14:55:50|56852|56802|56847|56797|56852|56802|56843.5|56793.5|8
1722264960000|2024-07-29 14:56:00|56862|56812|56862|56812|56862|56812|56857.5|56807.5|5
1722264970000|2024-07-29 14:56:10|56861.5|56811.5|56861.5|56811.5|56861.5|56811.5|56860.5|56810.5|3
1722264980000|2024-07-29 14:56:20|56876|56796|56876.5|56796.5|56876.5|56796.5|56871.5|56791.5|11
1722264990000|2024-07-29 14:56:30|56871.5|56791.5|56876.5|56796.5|56876.5|56796.5|56871.5|56791.5|6
1722265000000|2024-07-29 14:56:40|56861.5|56811.5|56861.5|56811.5|56861.5|56811.5|56861.5|56811.5|1
1722265010000|2024-07-29 14:56:50|56860.5|56810.5|56851.5|56801.5|56861.5|56811.5|56846.5|56796.5|7
1722265020000|2024-07-29 14:57:00|56849.5|56799.5|56846.5|56796.5|56866.5|56801.5|56846.5|56781.5|9
1722265030000|2024-07-29 14:57:10|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|1
1722265040000|2024-07-29 14:57:20|56843.5|56793.5|56841.5|56791.5|56843.5|56793.5|56841.5|56791.5|2
1722265060000|2024-07-29 14:57:40|56842|56792|56844.5|56794.5|56844.5|56794.5|56841.5|56791.5|3
1722265070000|2024-07-29 14:57:50|56843.5|56793.5|56843.5|56793.5|56846.5|56796.5|56841.5|56791.5|7
1722265080000|2024-07-29 14:58:00|56842.5|56792.5|56833.5|56783.5|56842.5|56792.5|56831.5|56781.5|5
1722265090000|2024-07-29 14:58:10|56831.5|56781.5|56841.5|56791.5|56841.5|56791.5|56831.5|56781.5|15
1722265100000|2024-07-29 14:58:20|56842.5|56792.5|56841.5|56791.5|56842.5|56792.5|56841.5|56791.5|4
1722265110000|2024-07-29 14:58:30|56838.5|56788.5|56836.5|56786.5|56838.5|56788.5|56835.5|56785.5|4
1722265120000|2024-07-29 14:58:40|56835.5|56785.5|56831.5|56781.5|56836.5|56786.5|56831.5|56781.5|7
1722265130000|2024-07-29 14:58:50|56834.5|56784.5|56831.5|56781.5|56834.5|56784.5|56831.5|56781.5|2
1722265170000|2024-07-29 14:59:30|56836.5|56786.5|56841.5|56791.5|56841.5|56791.5|56836.5|56786.5|3
1722265180000|2024-07-29 14:59:40|56855.5|56805.5|56851.5|56801.5|56856.5|56806.5|56851.5|56801.5|6
1722265200000|2024-07-29 15:00:00|56850.5|56800.5|56851.5|56801.5|56851.5|56801.5|56850.5|56800.5|2
1722265210000|2024-07-29 15:00:10|56854.5|56804.5|56851.5|56801.5|56856.5|56806.5|56851.5|56801.5|11
1722265220000|2024-07-29 15:00:20|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|1
1722265230000|2024-07-29 15:00:30|56845.5|56795.5|56846.5|56796.5|56846.5|56796.5|56845.5|56795.5|2
1722265240000|2024-07-29 15:00:40|56844.5|56794.5|56846.5|56796.5|56846.5|56796.5|56844.5|56794.5|2
1722265250000|2024-07-29 15:00:50|56847.5|56797.5|56851.5|56801.5|56851.5|56801.5|56846.5|56796.5|11
1722265260000|2024-07-29 15:01:00|56847.5|56797.5|56846.5|56796.5|56847.5|56797.5|56846.5|56796.5|2
1722265270000|2024-07-29 15:01:10|56842.5|56792.5|56841.5|56791.5|56842.5|56792.5|56841.5|56791.5|2
1722265280000|2024-07-29 15:01:20|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|1
1722265290000|2024-07-29 15:01:30|56845.5|56795.5|56846.5|56796.5|56846.5|56796.5|56844.5|56794.5|6
1722265300000|2024-07-29 15:01:40|56844.5|56794.5|56846.5|56796.5|56846.5|56796.5|56844.5|56794.5|2
1722265320000|2024-07-29 15:02:00|56844.5|56794.5|56842.5|56792.5|56846.5|56796.5|56841.5|56791.5|10
1722265330000|2024-07-29 15:02:10|56841.5|56791.5|56846.5|56796.5|56846.5|56796.5|56841.5|56791.5|4
1722265340000|2024-07-29 15:02:20|56843.5|56793.5|56846.5|56796.5|56846.5|56796.5|56841.5|56791.5|9
1722265350000|2024-07-29 15:02:30|56842.5|56792.5|56821.5|56771.5|56842.5|56792.5|56820.5|56770.5|12
1722265360000|2024-07-29 15:02:40|56819.5|56769.5|56826.5|56776.5|56827.5|56777.5|56819.5|56769.5|9
1722265370000|2024-07-29 15:02:50|56825.5|56775.5|56816.5|56766.5|56826.5|56776.5|56816.5|56766.5|6
1722265380000|2024-07-29 15:03:00|56820.5|56770.5|56826.5|56776.5|56826.5|56776.5|56816.5|56766.5|16
1722265390000|2024-07-29 15:03:10|56831.5|56781.5|56834.5|56784.5|56836.5|56786.5|56829.5|56779.5|9
1722265400000|2024-07-29 15:03:20|56836.5|56786.5|56831.5|56781.5|56836.5|56786.5|56831.5|56781.5|2
1722265410000|2024-07-29 15:03:30|56830.5|56780.5|56829.5|56779.5|56830.5|56780.5|56829.5|56779.5|4
1722265420000|2024-07-29 15:03:40|56830.5|56780.5|56831.5|56781.5|56831.5|56781.5|56829.5|56779.5|4
1722265430000|2024-07-29 15:03:50|56829.5|56779.5|56831.5|56781.5|56831.5|56781.5|56829.5|56779.5|8
1722265440000|2024-07-29 15:04:00|56826.5|56776.5|56831.5|56781.5|56831.5|56781.5|56826.5|56776.5|6
1722265450000|2024-07-29 15:04:10|56834.5|56784.5|56831.5|56781.5|56836.5|56786.5|56831.5|56781.5|7
1722265460000|2024-07-29 15:04:20|56832.5|56782.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|7
1722265470000|2024-07-29 15:04:30|56835.5|56785.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|6
1722265480000|2024-07-29 15:04:40|56835.5|56785.5|56836.5|56786.5|56836.5|56786.5|56835.5|56785.5|2
1722265490000|2024-07-29 15:04:50|56834.5|56784.5|56831.5|56781.5|56834.5|56784.5|56831.5|56781.5|2
1722265500000|2024-07-29 15:05:00|56826.5|56776.5|56856.5|56806.5|56856.5|56806.5|56826.5|56776.5|9
1722265510000|2024-07-29 15:05:10|56861.5|56811.5|56891.5|56811.5|56898.5|56836.5|56861.5|56811.5|15
1722265530000|2024-07-29 15:05:30|56889.5|56809.5|56877|56827|56891.5|56827|56877|56807.5|5
1722265540000|2024-07-29 15:05:40|56872|56822|56871.5|56821.5|56872|56822|56867.5|56817.5|4
1722265550000|2024-07-29 15:05:50|56876.5|56826.5|56871.5|56821.5|56876.5|56826.5|56871.5|56821.5|4
1722265560000|2024-07-29 15:06:00|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|56861.5|56811.5|7
1722265570000|2024-07-29 15:06:10|56870.5|56820.5|56861.5|56811.5|56871.5|56821.5|56861.5|56811.5|7
1722265580000|2024-07-29 15:06:20|56858.5|56808.5|56856.5|56806.5|56860.5|56810.5|56856.5|56806.5|4
1722265590000|2024-07-29 15:06:30|56851.5|56801.5|56856.5|56806.5|56856.5|56806.5|56851.5|56801.5|3
1722265600000|2024-07-29 15:06:40|56855.5|56805.5|56851.5|56801.5|56856.5|56806.5|56851.5|56801.5|8
1722265610000|2024-07-29 15:06:50|56852.5|56802.5|56856.5|56806.5|56857.5|56807.5|56852.5|56802.5|5
1722265620000|2024-07-29 15:07:00|56865.5|56815.5|56861.5|56811.5|56866.5|56816.5|56861.5|56811.5|3
1722265640000|2024-07-29 15:07:20|56866.5|56816.5|56871.5|56821.5|56871.5|56821.5|56866.5|56816.5|4
1722265650000|2024-07-29 15:07:30|56870.5|56820.5|56871.5|56821.5|56871.5|56821.5|56870.5|56820.5|2
1722265660000|2024-07-29 15:07:40|56870.5|56820.5|56870.5|56820.5|56871.5|56821.5|56867.5|56817.5|8
1722265670000|2024-07-29 15:07:50|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|56870.5|56820.5|5
1722265680000|2024-07-29 15:08:00|56872|56822|56877|56827|56877|56827|56872|56822|2
1722265690000|2024-07-29 15:08:10|56871.5|56821.5|56867|56817|56871.5|56821.5|56866.5|56816.5|4
1722265700000|2024-07-29 15:08:20|56882|56802|56881.5|56801.5|56882|56802|56881.5|56801.5|2
1722265710000|2024-07-29 15:08:30|56882|56802|56866.5|56816.5|56883|56816.5|56866.5|56801.5|4
1722265720000|2024-07-29 15:08:40|56863.5|56813.5|56861.5|56811.5|56863.5|56813.5|56861.5|56811.5|2
1722265730000|2024-07-29 15:08:50|56864.5|56814.5|56864.5|56814.5|56864.5|56814.5|56864.5|56814.5|1
1722265740000|2024-07-29 15:09:00|56865.5|56815.5|56861.5|56811.5|56865.5|56815.5|56861.5|56811.5|2
1722265750000|2024-07-29 15:09:10|56856.5|56806.5|56851.5|56801.5|56856.5|56806.5|56851.5|56801.5|3
1722265760000|2024-07-29 15:09:20|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|1
1722265770000|2024-07-29 15:09:30|56849.5|56799.5|56851.5|56801.5|56851.5|56801.5|56849.5|56799.5|2
1722265780000|2024-07-29 15:09:40|56854.5|56804.5|56861.5|56811.5|56861.5|56811.5|56851.5|56801.5|5
1722265790000|2024-07-29 15:09:50|56863.5|56813.5|56866.5|56816.5|56869.5|56819.5|56861.5|56811.5|7
1722265820000|2024-07-29 15:10:20|56871.5|56821.5|56876.5|56826.5|56876.5|56826.5|56871.5|56821.5|2
1722265830000|2024-07-29 15:10:30|56875.5|56825.5|56881.5|56831.5|56881.5|56831.5|56871.5|56821.5|6
1722265840000|2024-07-29 15:10:40|56886.5|56836.5|56876.5|56826.5|56886.5|56836.5|56876.5|56826.5|8
1722265850000|2024-07-29 15:10:50|56874.5|56824.5|56876.5|56826.5|56876.5|56826.5|56874.5|56824.5|3
1722265870000|2024-07-29 15:11:10|56881.5|56831.5|56891.5|56841.5|56891.5|56841.5|56881.5|56831.5|4
1722265880000|2024-07-29 15:11:20|56886.5|56836.5|56881.5|56831.5|56886.5|56836.5|56881.5|56831.5|2
1722265890000|2024-07-29 15:11:30|56876.5|56826.5|56871.5|56821.5|56878.5|56828.5|56871.5|56821.5|4
1722265900000|2024-07-29 15:11:40|56861.5|56811.5|56863.5|56813.5|56866.5|56816.5|56861.5|56811.5|3
1722265910000|2024-07-29 15:11:50|56866.5|56816.5|56861.5|56811.5|56866.5|56816.5|56861.5|56811.5|12
1722265930000|2024-07-29 15:12:10|56856.5|56806.5|56854.5|56804.5|56856.5|56806.5|56851.5|56801.5|18
1722265940000|2024-07-29 15:12:20|56856.5|56806.5|56861.5|56811.5|56861.5|56811.5|56851.5|56801.5|9
1722265950000|2024-07-29 15:12:30|56857.5|56807.5|56856.5|56806.5|56860.5|56810.5|56856.5|56806.5|8
1722265960000|2024-07-29 15:12:40|56861.5|56811.5|56866.5|56816.5|56866.5|56816.5|56861.5|56811.5|6
1722265970000|2024-07-29 15:12:50|56871.5|56821.5|56887|56837|56887|56837|56871.5|56821.5|6
1722265980000|2024-07-29 15:13:00|56892|56842|56903|56853|56907|56857|56892|56842|10
1722265990000|2024-07-29 15:13:10|56902|56852|56901.5|56851.5|56907|56857|56897|56847|8
1722266000000|2024-07-29 15:13:20|56902.5|56852.5|56896.5|56846.5|56906.5|56856.5|56896.5|56846.5|8
1722266010000|2024-07-29 15:13:30|56901.5|56851.5|56891.5|56841.5|56901.5|56851.5|56891.5|56841.5|4
1722266030000|2024-07-29 15:13:50|56886.5|56836.5|56876.5|56826.5|56886.5|56836.5|56874.5|56824.5|12
1722266040000|2024-07-29 15:14:00|56875.5|56825.5|56876.5|56826.5|56881.5|56831.5|56875.5|56825.5|8
1722266050000|2024-07-29 15:14:10|56877.5|56827.5|56879.5|56829.5|56881.5|56831.5|56877.5|56827.5|8
1722266060000|2024-07-29 15:14:20|56878.5|56828.5|56876.5|56826.5|56879.5|56829.5|56876.5|56826.5|5
1722266070000|2024-07-29 15:14:30|56879.5|56829.5|56881.5|56831.5|56881.5|56831.5|56876.5|56826.5|6
1722266080000|2024-07-29 15:14:40|56886.5|56836.5|56886.5|56836.5|56886.5|56836.5|56886.5|56836.5|1
1722266090000|2024-07-29 15:14:50|56891.5|56841.5|56920|56840|56921.5|56851.5|56891.5|56836.5|7
1722266100000|2024-07-29 15:15:00|56922|56842|56915|56835|56922|56842|56915|56835|7
1722266110000|2024-07-29 15:15:10|56916.5|56836.5|56916.5|56836.5|56921.5|56841.5|56916.5|56836.5|5
1722266120000|2024-07-29 15:15:20|56921|56841|56916.5|56836.5|56921|56841|56916.5|56836.5|5
1722266140000|2024-07-29 15:15:40|56913|56833|56906.5|56826.5|56913|56833|56906.5|56826.5|6
1722266150000|2024-07-29 15:15:50|56914|56834|56906.5|56826.5|56914|56834|56906.5|56826.5|6
1722266160000|2024-07-29 15:16:00|56907|56827|56901.5|56851.5|56914|56851.5|56901.5|56826.5|6
1722266170000|2024-07-29 15:16:10|56898.5|56848.5|56881.5|56831.5|56901.5|56851.5|56881.5|56831.5|11
1722266180000|2024-07-29 15:16:20|56886.5|56836.5|56886.5|56836.5|56886.5|56836.5|56886.5|56836.5|1
1722266200000|2024-07-29 15:16:40|56883.5|56833.5|56886.5|56836.5|56886.5|56836.5|56881.5|56831.5|3
1722266210000|2024-07-29 15:16:50|56881.5|56831.5|56876.5|56826.5|56881.5|56831.5|56876.5|56826.5|2
1722266220000|2024-07-29 15:17:00|56878.5|56828.5|56881.5|56831.5|56881.5|56831.5|56876.5|56826.5|6
1722266230000|2024-07-29 15:17:10|56879.5|56829.5|56871.5|56821.5|56879.5|56829.5|56871.5|56821.5|3
1722266240000|2024-07-29 15:17:20|56876.5|56826.5|56876.5|56826.5|56878.5|56828.5|56875.5|56825.5|5
1722266250000|2024-07-29 15:17:30|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|1
1722266260000|2024-07-29 15:17:40|56869.5|56819.5|56866.5|56816.5|56871.5|56821.5|56866.5|56816.5|8
1722266270000|2024-07-29 15:17:50|56861.5|56811.5|56861.5|56811.5|56862.5|56812.5|56861.5|56811.5|3
1722266280000|2024-07-29 15:18:00|56860.5|56810.5|56856.5|56806.5|56860.5|56810.5|56856.5|56806.5|5
1722266290000|2024-07-29 15:18:10|56854.5|56804.5|56851.5|56801.5|56857.5|56807.5|56851.5|56801.5|5
1722266300000|2024-07-29 15:18:20|56853.5|56803.5|56846.5|56796.5|56853.5|56803.5|56846.5|56796.5|5
1722266310000|2024-07-29 15:18:30|56844.5|56794.5|56841.5|56791.5|56846.5|56796.5|56841.5|56791.5|8
1722266330000|2024-07-29 15:18:50|56844.5|56794.5|56843.5|56793.5|56844.5|56794.5|56841.5|56791.5|6
1722266340000|2024-07-29 15:19:00|56841.5|56791.5|56844.5|56794.5|56846.5|56796.5|56841.5|56791.5|14
1722266350000|2024-07-29 15:19:10|56841.5|56791.5|56841.5|56791.5|56843.5|56793.5|56841.5|56791.5|9
1722266360000|2024-07-29 15:19:20|56844.5|56794.5|56841.5|56791.5|56846.5|56796.5|56841.5|56791.5|4
1722266370000|2024-07-29 15:19:30|56842.5|56792.5|56851.5|56801.5|56856.5|56806.5|56841.5|56791.5|12
1722266380000|2024-07-29 15:19:40|56841.5|56791.5|56844.5|56794.5|56846.5|56796.5|56841.5|56791.5|7
1722266390000|2024-07-29 15:19:50|56845.5|56795.5|56846.5|56796.5|56846.5|56796.5|56841.5|56791.5|6
1722266400000|2024-07-29 15:20:00|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|1
1722266410000|2024-07-29 15:20:10|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|1
1722266420000|2024-07-29 15:20:20|56845.5|56795.5|56846.5|56796.5|56846.5|56796.5|56841.5|56791.5|4
1722266440000|2024-07-29 15:20:40|56841.5|56791.5|56841.5|56791.5|56842.5|56792.5|56841.5|56791.5|5
1722266450000|2024-07-29 15:20:50|56837.5|56787.5|56831.5|56781.5|56837.5|56787.5|56831.5|56781.5|6
1722266460000|2024-07-29 15:21:00|56834.5|56784.5|56834.5|56784.5|56834.5|56784.5|56834.5|56784.5|1
1722266470000|2024-07-29 15:21:10|56831.5|56781.5|56836.5|56786.5|56841.5|56791.5|56831.5|56781.5|7
1722266480000|2024-07-29 15:21:20|56835.5|56785.5|56831.5|56781.5|56835.5|56785.5|56831.5|56781.5|2
1722266500000|2024-07-29 15:21:40|56826.5|56776.5|56826.5|56776.5|56826.5|56776.5|56816.5|56766.5|5
1722266510000|2024-07-29 15:21:50|56824.5|56774.5|56826.5|56776.5|56826.5|56776.5|56824.5|56774.5|4
1722266520000|2024-07-29 15:22:00|56821.5|56771.5|56826.5|56776.5|56826.5|56776.5|56821.5|56771.5|6
1722266530000|2024-07-29 15:22:10|56825.5|56775.5|56831.5|56781.5|56831.5|56781.5|56825.5|56775.5|5
1722266540000|2024-07-29 15:22:20|56834.5|56784.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|5
1722266550000|2024-07-29 15:22:30|56835.5|56785.5|56831.5|56781.5|56835.5|56785.5|56831.5|56781.5|2
1722266560000|2024-07-29 15:22:40|56828.5|56778.5|56836.5|56786.5|56836.5|56786.5|56826.5|56776.5|3
1722266570000|2024-07-29 15:22:50|56831.5|56781.5|56836.5|56786.5|56839.5|56789.5|56831.5|56781.5|4
1722266580000|2024-07-29 15:23:00|56838.5|56788.5|56826.5|56776.5|56838.5|56788.5|56826.5|56776.5|9
1722266590000|2024-07-29 15:23:10|56827.5|56777.5|56826.5|56776.5|56827.5|56777.5|56826.5|56776.5|2
1722266600000|2024-07-29 15:23:20|56821.5|56771.5|56821.5|56771.5|56823.5|56773.5|56821.5|56771.5|4
1722266630000|2024-07-29 15:23:50|56816.5|56766.5|56811.5|56761.5|56816.5|56766.5|56811.5|56761.5|2
1722266640000|2024-07-29 15:24:00|56806.5|56756.5|56802.5|56752.5|56806.5|56756.5|56796.5|56746.5|7
1722266650000|2024-07-29 15:24:10|56801.5|56751.5|56801.5|56751.5|56801.5|56751.5|56801.5|56751.5|1
1722266660000|2024-07-29 15:24:20|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|1
1722266670000|2024-07-29 15:24:30|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|1
1722266680000|2024-07-29 15:24:40|56808.5|56758.5|56806.5|56756.5|56810.5|56760.5|56806.5|56756.5|6
1722266700000|2024-07-29 15:25:00|56801.5|56751.5|56806.5|56756.5|56806.5|56756.5|56801.5|56751.5|2
1722266720000|2024-07-29 15:25:20|56797.5|56747.5|56796.5|56746.5|56798.5|56748.5|56796.5|56746.5|3
1722266740000|2024-07-29 15:25:40|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|1
1722266750000|2024-07-29 15:25:50|56803.5|56753.5|56806.5|56756.5|56806.5|56756.5|56803.5|56753.5|2
1722266770000|2024-07-29 15:26:10|56804.5|56754.5|56801.5|56751.5|56806.5|56756.5|56801.5|56751.5|7
1722266780000|2024-07-29 15:26:20|56802.5|56752.5|56806.5|56756.5|56806.5|56756.5|56801.5|56751.5|3
1722266790000|2024-07-29 15:26:30|56810.5|56760.5|56811.5|56761.5|56811.5|56761.5|56810.5|56760.5|2
1722266800000|2024-07-29 15:26:40|56813.5|56763.5|56816.5|56766.5|56816.5|56766.5|56813.5|56763.5|2
1722266830000|2024-07-29 15:27:10|56811.5|56761.5|56806.5|56756.5|56811.5|56761.5|56805.5|56755.5|4
1722266840000|2024-07-29 15:27:20|56805.5|56755.5|56806.5|56756.5|56806.5|56756.5|56805.5|56755.5|2
1722266850000|2024-07-29 15:27:30|56810.5|56760.5|56806.5|56756.5|56810.5|56760.5|56806.5|56756.5|5
1722266860000|2024-07-29 15:27:40|56808.5|56758.5|56811.5|56761.5|56811.5|56761.5|56808.5|56758.5|2
1722266870000|2024-07-29 15:27:50|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|56806.5|56756.5|1
1722266880000|2024-07-29 15:28:00|56803.5|56753.5|56806.5|56756.5|56806.5|56756.5|56803.5|56753.5|3
1722266890000|2024-07-29 15:28:10|56808.5|56758.5|56811.5|56761.5|56811.5|56761.5|56806.5|56756.5|4
1722266900000|2024-07-29 15:28:20|56810.5|56760.5|56809.5|56759.5|56816.5|56766.5|56809.5|56759.5|8
1722266910000|2024-07-29 15:28:30|56808.5|56758.5|56806.5|56756.5|56811.5|56761.5|56806.5|56756.5|4
1722266920000|2024-07-29 15:28:40|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|1
1722266930000|2024-07-29 15:28:50|56812.5|56762.5|56811.5|56761.5|56814.5|56764.5|56811.5|56761.5|6
1722266940000|2024-07-29 15:29:00|56816.5|56766.5|56823.5|56773.5|56826.5|56776.5|56816.5|56766.5|14
1722266950000|2024-07-29 15:29:10|56826.5|56776.5|56819.5|56769.5|56826.5|56776.5|56816.5|56766.5|7
1722266960000|2024-07-29 15:29:20|56821.5|56771.5|56816.5|56766.5|56821.5|56771.5|56816.5|56766.5|5
1722266970000|2024-07-29 15:29:30|56815.5|56765.5|56806.5|56756.5|56816.5|56766.5|56806.5|56756.5|5
1722266980000|2024-07-29 15:29:40|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|1
1722266990000|2024-07-29 15:29:50|56806.5|56756.5|56811.5|56761.5|56811.5|56761.5|56806.5|56756.5|8
1722267000000|2024-07-29 15:30:00|56816.5|56766.5|56816.5|56766.5|56816.5|56766.5|56815.5|56765.5|3
1722267010000|2024-07-29 15:30:10|56818.5|56768.5|56816.5|56766.5|56821.5|56771.5|56816.5|56766.5|13
1722267020000|2024-07-29 15:30:20|56815.5|56765.5|56811.5|56761.5|56816.5|56766.5|56811.5|56761.5|5
1722267030000|2024-07-29 15:30:30|56814.5|56764.5|56817.5|56767.5|56817.5|56767.5|56811.5|56761.5|7
1722267040000|2024-07-29 15:30:40|56818.5|56768.5|56816.5|56766.5|56821.5|56771.5|56816.5|56766.5|6
1722267050000|2024-07-29 15:30:50|56820.5|56770.5|56821.5|56771.5|56821.5|56771.5|56820.5|56770.5|2
1722267060000|2024-07-29 15:31:00|56826.5|56776.5|56821.5|56771.5|56826.5|56776.5|56821.5|56771.5|3
1722267070000|2024-07-29 15:31:10|56818.5|56768.5|56821.5|56771.5|56824.5|56774.5|56816.5|56766.5|9
1722267080000|2024-07-29 15:31:20|56822.5|56772.5|56821.5|56771.5|56822.5|56772.5|56821.5|56771.5|2
1722267090000|2024-07-29 15:31:30|56823.5|56773.5|56821.5|56771.5|56823.5|56773.5|56821.5|56771.5|6
1722267100000|2024-07-29 15:31:40|56823.5|56773.5|56816.5|56766.5|56823.5|56773.5|56811.5|56761.5|6
1722267120000|2024-07-29 15:32:00|56819.5|56769.5|56820.5|56770.5|56820.5|56770.5|56816.5|56766.5|13
1722267130000|2024-07-29 15:32:10|56821.5|56771.5|56821.5|56771.5|56821.5|56771.5|56816.5|56766.5|6
1722267140000|2024-07-29 15:32:20|56823.5|56773.5|56821.5|56771.5|56823.5|56773.5|56821.5|56771.5|5
1722267150000|2024-07-29 15:32:30|56819.5|56769.5|56823.5|56773.5|56823.5|56773.5|56818.5|56768.5|9
1722267160000|2024-07-29 15:32:40|56826.5|56776.5|56826.5|56776.5|56826.5|56776.5|56826.5|56776.5|1
1722267180000|2024-07-29 15:33:00|56831.5|56781.5|56826.5|56776.5|56831.5|56781.5|56826.5|56776.5|2
1722267190000|2024-07-29 15:33:10|56828.5|56778.5|56831.5|56781.5|56833.5|56783.5|56828.5|56778.5|15
1722267200000|2024-07-29 15:33:20|56832.5|56782.5|56831.5|56781.5|56833.5|56783.5|56831.5|56781.5|3
1722267210000|2024-07-29 15:33:30|56832.5|56782.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|11
1722267220000|2024-07-29 15:33:40|56831.5|56781.5|56831.5|56781.5|56834.5|56784.5|56831.5|56781.5|5
1722267230000|2024-07-29 15:33:50|56832.5|56782.5|56826.5|56776.5|56832.5|56782.5|56826.5|56776.5|5
1722267240000|2024-07-29 15:34:00|56828.5|56778.5|56826.5|56776.5|56828.5|56778.5|56826.5|56776.5|4
1722267250000|2024-07-29 15:34:10|56830.5|56780.5|56832.5|56782.5|56833.5|56783.5|56830.5|56780.5|4
1722267260000|2024-07-29 15:34:20|56833.5|56783.5|56826.5|56776.5|56833.5|56783.5|56826.5|56776.5|7
1722267290000|2024-07-29 15:34:50|56821.5|56771.5|56821.5|56771.5|56821.5|56771.5|56821.5|56771.5|1
1722267300000|2024-07-29 15:35:00|56822.5|56772.5|56821.5|56771.5|56824.5|56774.5|56821.5|56771.5|6
1722267310000|2024-07-29 15:35:10|56822.5|56772.5|56826.5|56776.5|56826.5|56776.5|56822.5|56772.5|4
1722267320000|2024-07-29 15:35:20|56828.5|56778.5|56826.5|56776.5|56828.5|56778.5|56826.5|56776.5|2
1722267330000|2024-07-29 15:35:30|56829.5|56779.5|56831.5|56781.5|56836.5|56786.5|56826.5|56776.5|10
1722267340000|2024-07-29 15:35:40|56832.5|56782.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|6
1722267350000|2024-07-29 15:35:50|56834.5|56784.5|56841.5|56791.5|56841.5|56791.5|56831.5|56781.5|7
1722267360000|2024-07-29 15:36:00|56842.5|56792.5|56836.5|56786.5|56842.5|56792.5|56836.5|56786.5|3
1722267370000|2024-07-29 15:36:10|56841.5|56791.5|56836.5|56786.5|56841.5|56791.5|56836.5|56786.5|2
1722267380000|2024-07-29 15:36:20|56858|56778|56841.5|56791.5|56861.5|56791.5|56841.5|56778|7
1722267390000|2024-07-29 15:36:30|56837.5|56787.5|56836.5|56786.5|56841.5|56791.5|56836.5|56786.5|5
1722267400000|2024-07-29 15:36:40|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|1
1722267410000|2024-07-29 15:36:50|56842.5|56792.5|56846.5|56796.5|56846.5|56796.5|56841.5|56791.5|5
1722267420000|2024-07-29 15:37:00|56841.5|56791.5|56856.5|56806.5|56856.5|56806.5|56841.5|56791.5|10
1722267430000|2024-07-29 15:37:10|56855.5|56805.5|56856.5|56806.5|56856.5|56806.5|56855.5|56805.5|2
1722267450000|2024-07-29 15:37:30|56861.5|56811.5|56861.5|56811.5|56861.5|56811.5|56860.5|56810.5|3
1722267460000|2024-07-29 15:37:40|56856.5|56806.5|56856.5|56806.5|56856.5|56806.5|56856.5|56806.5|1
1722267470000|2024-07-29 15:37:50|56858.5|56808.5|56876.5|56826.5|56876.5|56826.5|56858.5|56808.5|5
1722267480000|2024-07-29 15:38:00|56872.5|56822.5|56876.5|56826.5|56876.5|56826.5|56871.5|56821.5|11
1722267490000|2024-07-29 15:38:10|56875.5|56825.5|56876.5|56826.5|56876.5|56826.5|56875.5|56825.5|2
1722267500000|2024-07-29 15:38:20|56881.5|56831.5|56876.5|56826.5|56881.5|56831.5|56876.5|56826.5|4
1722267510000|2024-07-29 15:38:30|56881.5|56831.5|56881.5|56831.5|56881.5|56831.5|56880.5|56830.5|3
1722267520000|2024-07-29 15:38:40|56878.5|56828.5|56881.5|56831.5|56881.5|56831.5|56878.5|56828.5|3
1722267530000|2024-07-29 15:38:50|56878.5|56828.5|56886.5|56836.5|56886.5|56836.5|56878.5|56828.5|3
1722267540000|2024-07-29 15:39:00|56876.5|56826.5|56876.5|56826.5|56876.5|56826.5|56876.5|56826.5|1
1722267560000|2024-07-29 15:39:20|56879.5|56829.5|56881.5|56831.5|56881.5|56831.5|56879.5|56829.5|4
1722267570000|2024-07-29 15:39:30|56876.5|56826.5|56880.5|56830.5|56881.5|56831.5|56876.5|56826.5|5
1722267580000|2024-07-29 15:39:40|56881.5|56831.5|56876.5|56826.5|56881.5|56831.5|56876.5|56826.5|3
1722267590000|2024-07-29 15:39:50|56871.5|56821.5|56881.5|56831.5|56881.5|56831.5|56871.5|56821.5|5
1722267600000|2024-07-29 15:40:00|56885.5|56835.5|56886.5|56836.5|56886.5|56836.5|56885.5|56835.5|2
1722267630000|2024-07-29 15:40:30|56895.5|56845.5|56896.5|56846.5|56896.5|56846.5|56895.5|56845.5|2
1722267640000|2024-07-29 15:40:40|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|1
1722267650000|2024-07-29 15:40:50|56903.5|56853.5|56901.5|56851.5|56903.5|56853.5|56901.5|56851.5|4
1722267660000|2024-07-29 15:41:00|56903.5|56853.5|56901.5|56851.5|56903.5|56853.5|56901.5|56851.5|2
1722267670000|2024-07-29 15:41:10|56896.5|56846.5|56891.5|56841.5|56896.5|56846.5|56891.5|56841.5|4
1722267680000|2024-07-29 15:41:20|56892|56842|56892|56842|56892|56842|56892|56842|1
1722267690000|2024-07-29 15:41:30|56887|56837|56901.5|56821.5|56902|56837|56886.5|56821.5|4
1722267700000|2024-07-29 15:41:40|56896.5|56816.5|56896.5|56816.5|56896.5|56816.5|56896.5|56816.5|1
1722267710000|2024-07-29 15:41:50|56895|56815|56896.5|56816.5|56896.5|56816.5|56891.5|56811.5|3
1722267720000|2024-07-29 15:42:00|56905|56825|56901.5|56821.5|56905|56825|56901.5|56821.5|5
1722267730000|2024-07-29 15:42:10|56900|56820|56899|56819|56900|56820|56899|56819|2
1722267740000|2024-07-29 15:42:20|56900|56820|56896.5|56816.5|56906.5|56826.5|56896.5|56816.5|9
1722267750000|2024-07-29 15:42:30|56899|56819|56896.5|56816.5|56901|56821|56896.5|56816.5|5
1722267760000|2024-07-29 15:42:40|56897|56817|56891.5|56811.5|56897|56817|56891.5|56811.5|8
1722267770000|2024-07-29 15:42:50|56890|56810|56890|56810|56892|56812|56886.5|56806.5|9
1722267780000|2024-07-29 15:43:00|56891.5|56811.5|56891|56811|56891.5|56811.5|56891|56811|2
1722267790000|2024-07-29 15:43:10|56875.5|56825.5|56874.5|56824.5|56876.5|56826.5|56874.5|56824.5|3
1722267800000|2024-07-29 15:43:20|56876.5|56826.5|56876.5|56826.5|56876.5|56826.5|56875.5|56825.5|3
1722267810000|2024-07-29 15:43:30|56881.5|56831.5|56882.5|56832.5|56882.5|56832.5|56881.5|56831.5|2
1722267820000|2024-07-29 15:43:40|56881.5|56831.5|56891.5|56841.5|56896.5|56846.5|56881.5|56831.5|5
1722267830000|2024-07-29 15:43:50|56896.5|56846.5|56881.5|56831.5|56896.5|56846.5|56881.5|56831.5|3
1722267840000|2024-07-29 15:44:00|56880.5|56830.5|56881.5|56831.5|56881.5|56831.5|56879.5|56829.5|4
1722267850000|2024-07-29 15:44:10|56879.5|56829.5|56876.5|56826.5|56881.5|56831.5|56876.5|56826.5|12
1722267860000|2024-07-29 15:44:20|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|1
1722267870000|2024-07-29 15:44:30|56866.5|56816.5|56861.5|56811.5|56866.5|56816.5|56861.5|56811.5|5
1722267880000|2024-07-29 15:44:40|56860.5|56810.5|56859.5|56809.5|56861.5|56811.5|56859.5|56809.5|3
1722267890000|2024-07-29 15:44:50|56860.5|56810.5|56861.5|56811.5|56861.5|56811.5|56859.5|56809.5|4
1722267900000|2024-07-29 15:45:00|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|56865.5|56815.5|3
1722267910000|2024-07-29 15:45:10|56867.5|56817.5|56871.5|56821.5|56871.5|56821.5|56866.5|56816.5|7
1722267920000|2024-07-29 15:45:20|56867.5|56817.5|56861.5|56811.5|56867.5|56817.5|56860.5|56810.5|5
1722267930000|2024-07-29 15:45:30|56860.5|56810.5|56859.5|56809.5|56861.5|56811.5|56859.5|56809.5|3
1722267940000|2024-07-29 15:45:40|56861.5|56811.5|56871.5|56821.5|56871.5|56821.5|56861.5|56811.5|6
1722267950000|2024-07-29 15:45:50|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|1
1722267960000|2024-07-29 15:46:00|56865.5|56815.5|56868.5|56818.5|56871.5|56821.5|56865.5|56815.5|5
1722267970000|2024-07-29 15:46:10|56866.5|56816.5|56854.5|56804.5|56866.5|56816.5|56854.5|56804.5|6
1722267980000|2024-07-29 15:46:20|56855.5|56805.5|56864.5|56814.5|56864.5|56814.5|56851.5|56801.5|15
1722267990000|2024-07-29 15:46:30|56866.5|56816.5|56855.5|56805.5|56867.5|56817.5|56855.5|56805.5|11
1722268000000|2024-07-29 15:46:40|56854.5|56804.5|56856.5|56806.5|56856.5|56806.5|56854.5|56804.5|4
1722268020000|2024-07-29 15:47:00|56860.5|56810.5|56871.5|56821.5|56871.5|56821.5|56860.5|56810.5|6
1722268030000|2024-07-29 15:47:10|56870.5|56820.5|56856.5|56806.5|56870.5|56820.5|56856.5|56806.5|6
1722268040000|2024-07-29 15:47:20|56854.5|56804.5|56851.5|56801.5|56855.5|56805.5|56851.5|56801.5|3
1722268050000|2024-07-29 15:47:30|56854.5|56804.5|56851.5|56801.5|56855.5|56805.5|56851.5|56801.5|4
1722268060000|2024-07-29 15:47:40|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|1
1722268070000|2024-07-29 15:47:50|56851.5|56801.5|56856.5|56806.5|56856.5|56806.5|56851.5|56801.5|3
1722268080000|2024-07-29 15:48:00|56852.5|56802.5|56846.5|56796.5|56852.5|56802.5|56846.5|56796.5|6
1722268090000|2024-07-29 15:48:10|56844.5|56794.5|56841.5|56791.5|56846.5|56796.5|56841.5|56791.5|8
1722268100000|2024-07-29 15:48:20|56844.5|56794.5|56841.5|56791.5|56844.5|56794.5|56841.5|56791.5|2
1722268110000|2024-07-29 15:48:30|56844.5|56794.5|56842.5|56792.5|56846.5|56796.5|56842.5|56792.5|5
1722268120000|2024-07-29 15:48:40|56841.5|56791.5|56846.5|56796.5|56846.5|56796.5|56841.5|56791.5|8
1722268130000|2024-07-29 15:48:50|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|1
1722268140000|2024-07-29 15:49:00|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|1
1722268150000|2024-07-29 15:49:10|56842.5|56792.5|56836.5|56786.5|56842.5|56792.5|56831.5|56781.5|7
1722268160000|2024-07-29 15:49:20|56837.5|56787.5|56836.5|56786.5|56837.5|56787.5|56836.5|56786.5|2
1722268170000|2024-07-29 15:49:30|56837.5|56787.5|56821.5|56771.5|56841.5|56791.5|56816.5|56766.5|12
1722268180000|2024-07-29 15:49:40|56820.5|56770.5|56816.5|56766.5|56821.5|56771.5|56816.5|56766.5|6
1722268200000|2024-07-29 15:50:00|56819.5|56769.5|56816.5|56766.5|56821.5|56771.5|56816.5|56766.5|7
1722268220000|2024-07-29 15:50:20|56821.5|56771.5|56826.5|56776.5|56826.5|56776.5|56821.5|56771.5|7
1722268230000|2024-07-29 15:50:30|56822.5|56772.5|56821.5|56771.5|56822.5|56772.5|56821.5|56771.5|2
1722268240000|2024-07-29 15:50:40|56826.5|56776.5|56822.5|56772.5|56826.5|56776.5|56821.5|56771.5|4
1722268250000|2024-07-29 15:50:50|56823.5|56773.5|56817.5|56767.5|56826.5|56776.5|56816.5|56766.5|6
1722268260000|2024-07-29 15:51:00|56816.5|56766.5|56816.5|56766.5|56821.5|56771.5|56816.5|56766.5|7
1722268270000|2024-07-29 15:51:10|56821.5|56771.5|56826.5|56776.5|56826.5|56776.5|56821.5|56771.5|5
1722268280000|2024-07-29 15:51:20|56821.5|56771.5|56822.5|56772.5|56822.5|56772.5|56821.5|56771.5|2
1722268290000|2024-07-29 15:51:30|56823.5|56773.5|56821.5|56771.5|56824.5|56774.5|56821.5|56771.5|5
1722268310000|2024-07-29 15:51:50|56816.5|56766.5|56816.5|56766.5|56816.5|56766.5|56811.5|56761.5|6
1722268320000|2024-07-29 15:52:00|56817.5|56767.5|56821.5|56771.5|56822.5|56772.5|56816.5|56766.5|9
1722268330000|2024-07-29 15:52:10|56822.5|56772.5|56826.5|56776.5|56826.5|56776.5|56821.5|56771.5|3
1722268340000|2024-07-29 15:52:20|56836.5|56786.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|6
1722268350000|2024-07-29 15:52:30|56837.5|56787.5|56836.5|56786.5|56837.5|56787.5|56836.5|56786.5|4
1722268360000|2024-07-29 15:52:40|56834.5|56784.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|8
1722268370000|2024-07-29 15:52:50|56841.5|56791.5|56836.5|56786.5|56843.5|56793.5|56836.5|56786.5|5
1722268380000|2024-07-29 15:53:00|56831.5|56781.5|56831.5|56781.5|56831.5|56781.5|56825.5|56775.5|6
1722268390000|2024-07-29 15:53:10|56836.5|56786.5|56836.5|56786.5|56837.5|56787.5|56833.5|56783.5|6
1722268400000|2024-07-29 15:53:20|56832.5|56782.5|56826.5|56776.5|56832.5|56782.5|56826.5|56776.5|5
1722268420000|2024-07-29 15:53:40|56821.5|56771.5|56821.5|56771.5|56821.5|56771.5|56821.5|56771.5|1
1722268440000|2024-07-29 15:54:00|56824.5|56774.5|56821.5|56771.5|56824.5|56774.5|56821.5|56771.5|2
1722268450000|2024-07-29 15:54:10|56824.5|56774.5|56828.5|56778.5|56828.5|56778.5|56824.5|56774.5|6
1722268460000|2024-07-29 15:54:20|56829.5|56779.5|56826.5|56776.5|56829.5|56779.5|56826.5|56776.5|4
1722268470000|2024-07-29 15:54:30|56829.5|56779.5|56826.5|56776.5|56829.5|56779.5|56826.5|56776.5|3
1722268480000|2024-07-29 15:54:40|56825.5|56775.5|56829.5|56779.5|56829.5|56779.5|56825.5|56775.5|4
1722268490000|2024-07-29 15:54:50|56831.5|56781.5|56821.5|56771.5|56831.5|56781.5|56821.5|56771.5|4
1722268510000|2024-07-29 15:55:10|56824.5|56774.5|56810.5|56760.5|56826.5|56776.5|56810.5|56760.5|7
1722268520000|2024-07-29 15:55:20|56811.5|56761.5|56806.5|56756.5|56811.5|56761.5|56806.5|56756.5|4
1722268530000|2024-07-29 15:55:30|56801.5|56751.5|56801.5|56751.5|56806.5|56756.5|56801.5|56751.5|7
1722268540000|2024-07-29 15:55:40|56803.5|56753.5|56796.5|56746.5|56804.5|56754.5|56796.5|56746.5|5
1722268550000|2024-07-29 15:55:50|56800.5|56750.5|56801.5|56751.5|56803.5|56753.5|56800.5|56750.5|4
1722268560000|2024-07-29 15:56:00|56796.5|56746.5|56796.5|56746.5|56797.5|56747.5|56796.5|56746.5|3
1722268570000|2024-07-29 15:56:10|56798.5|56748.5|56801.5|56751.5|56802.5|56752.5|56796.5|56746.5|6
1722268590000|2024-07-29 15:56:30|56797.5|56747.5|56796.5|56746.5|56797.5|56747.5|56796.5|56746.5|2
1722268600000|2024-07-29 15:56:40|56786.5|56736.5|56786.5|56736.5|56786.5|56736.5|56786.5|56736.5|1
1722268610000|2024-07-29 15:56:50|56782.5|56732.5|56781.5|56731.5|56782.5|56732.5|56779.5|56729.5|4
1722268620000|2024-07-29 15:57:00|56782.5|56732.5|56786.5|56736.5|56786.5|56736.5|56781.5|56731.5|8
1722268630000|2024-07-29 15:57:10|56785.5|56735.5|56776.5|56726.5|56786.5|56736.5|56776.5|56726.5|12
1722268640000|2024-07-29 15:57:20|56772.5|56722.5|56771.5|56721.5|56776.5|56726.5|56771.5|56721.5|7
1722268650000|2024-07-29 15:57:30|56766.5|56716.5|56771.5|56721.5|56771.5|56721.5|56766.5|56716.5|6
1722268660000|2024-07-29 15:57:40|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|1
1722268670000|2024-07-29 15:57:50|56761.5|56711.5|56761.5|56711.5|56766.5|56716.5|56761.5|56711.5|4
1722268680000|2024-07-29 15:58:00|56763.5|56713.5|56766.5|56716.5|56766.5|56716.5|56763.5|56713.5|5
1722268690000|2024-07-29 15:58:10|56761.5|56711.5|56761.5|56711.5|56761.5|56711.5|56761.5|56711.5|1
1722268710000|2024-07-29 15:58:30|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|1
1722268720000|2024-07-29 15:58:40|56767.5|56717.5|56766.5|56716.5|56768.5|56718.5|56766.5|56716.5|4
1722268730000|2024-07-29 15:58:50|56761.5|56711.5|56761.5|56711.5|56761.5|56711.5|56761.5|56711.5|1
1722268740000|2024-07-29 15:59:00|56757.5|56707.5|56756.5|56706.5|56757.5|56707.5|56756.5|56706.5|2
1722268750000|2024-07-29 15:59:10|56751.5|56701.5|56751.5|56701.5|56751.5|56701.5|56751.5|56701.5|1
1722268770000|2024-07-29 15:59:30|56756.5|56706.5|56746.5|56696.5|56756.5|56706.5|56746.5|56696.5|5
1722268780000|2024-07-29 15:59:40|56751.5|56701.5|56746.5|56696.5|56751.5|56701.5|56741.5|56691.5|7
1722268800000|2024-07-29 16:00:00|56742.5|56692.5|56746.5|56696.5|56746.5|56696.5|56742.5|56692.5|6
1722268810000|2024-07-29 16:00:10|56743.5|56693.5|56731.5|56681.5|56744.5|56694.5|56731.5|56681.5|4
1722268820000|2024-07-29 16:00:20|56735.5|56685.5|56741.5|56691.5|56741.5|56691.5|56734.5|56684.5|9
1722268830000|2024-07-29 16:00:30|56745.5|56695.5|56751.5|56701.5|56751.5|56701.5|56745.5|56695.5|6
1722268850000|2024-07-29 16:00:50|56755.5|56705.5|56751.5|56701.5|56756.5|56706.5|56751.5|56701.5|8
1722268860000|2024-07-29 16:01:00|56746.5|56696.5|56738.5|56688.5|56746.5|56696.5|56736.5|56686.5|10
1722268870000|2024-07-29 16:01:10|56741.5|56691.5|56741.5|56691.5|56741.5|56691.5|56741.5|56691.5|1
1722268880000|2024-07-29 16:01:20|56742.5|56692.5|56746.5|56696.5|56746.5|56696.5|56741.5|56691.5|5
1722268900000|2024-07-29 16:01:40|56741.5|56691.5|56741.5|56691.5|56741.5|56691.5|56736.5|56686.5|6
1722268910000|2024-07-29 16:01:50|56743.5|56693.5|56731.5|56681.5|56743.5|56693.5|56731.5|56681.5|5
1722268920000|2024-07-29 16:02:00|56733.5|56683.5|56726.5|56676.5|56733.5|56683.5|56723.5|56673.5|9
1722268930000|2024-07-29 16:02:10|56721.5|56671.5|56731.5|56681.5|56731.5|56681.5|56721.5|56671.5|6
1722268940000|2024-07-29 16:02:20|56736.5|56686.5|56736.5|56686.5|56736.5|56686.5|56736.5|56686.5|1
1722268950000|2024-07-29 16:02:30|56733.5|56683.5|56736.5|56686.5|56736.5|56686.5|56733.5|56683.5|3
1722268960000|2024-07-29 16:02:40|56735.5|56685.5|56734.5|56684.5|56736.5|56686.5|56731.5|56681.5|9
1722268970000|2024-07-29 16:02:50|56733.5|56683.5|56731.5|56681.5|56733.5|56683.5|56731.5|56681.5|2
1722268980000|2024-07-29 16:03:00|56726.5|56676.5|56716.5|56666.5|56726.5|56676.5|56711.5|56646.5|12
1722268990000|2024-07-29 16:03:10|56715.5|56665.5|56706.5|56656.5|56716.5|56666.5|56702.5|56652.5|13
1722269000000|2024-07-29 16:03:20|56703.5|56653.5|56705.5|56655.5|56706.5|56656.5|56701.5|56651.5|10
1722269010000|2024-07-29 16:03:30|56706.5|56656.5|56706.5|56656.5|56706.5|56656.5|56701.5|56651.5|11
1722269020000|2024-07-29 16:03:40|56705.5|56655.5|56701.5|56651.5|56706.5|56656.5|56701.5|56651.5|3
1722269030000|2024-07-29 16:03:50|56705.5|56655.5|56706.5|56656.5|56706.5|56656.5|56705.5|56655.5|4
1722269040000|2024-07-29 16:04:00|56696.5|56646.5|56700.5|56650.5|56701.5|56651.5|56696.5|56646.5|5
1722269050000|2024-07-29 16:04:10|56701.5|56651.5|56701.5|56651.5|56701.5|56651.5|56701.5|56651.5|1
1722269060000|2024-07-29 16:04:20|56700.5|56650.5|56696.5|56646.5|56701.5|56651.5|56695.5|56645.5|9
1722269070000|2024-07-29 16:04:30|56697.5|56647.5|56697.5|56647.5|56701.5|56651.5|56696.5|56646.5|8
1722269080000|2024-07-29 16:04:40|56696.5|56646.5|56701.5|56651.5|56701.5|56651.5|56696.5|56646.5|8
1722269090000|2024-07-29 16:04:50|56697.5|56647.5|56696.5|56646.5|56697.5|56647.5|56696.5|56646.5|2
1722269100000|2024-07-29 16:05:00|56691.5|56641.5|56701.5|56651.5|56701.5|56651.5|56686.5|56636.5|18
1722269110000|2024-07-29 16:05:10|56696.5|56646.5|56686.5|56636.5|56696.5|56646.5|56686.5|56636.5|6
1722269120000|2024-07-29 16:05:20|56691.5|56641.5|56696.5|56646.5|56696.5|56646.5|56689.5|56639.5|11
1722269130000|2024-07-29 16:05:30|56693.5|56643.5|56691.5|56641.5|56694.5|56644.5|56691.5|56641.5|3
1722269140000|2024-07-29 16:05:40|56694.5|56644.5|56681.5|56631.5|56694.5|56644.5|56679.5|56629.5|7
1722269150000|2024-07-29 16:05:50|56680.5|56630.5|56671.5|56621.5|56681.5|56631.5|56671.5|56621.5|10
1722269160000|2024-07-29 16:06:00|56666.5|56616.5|56691|56611|56692|56616.5|56636.5|56581|18
1722269170000|2024-07-29 16:06:10|56686|56606|56691|56611|56691|56611|56681.5|56601.5|15
1722269180000|2024-07-29 16:06:20|56694|56614|56701|56621|56706|56626|56694|56614|5
1722269190000|2024-07-29 16:06:30|56702|56622|56694.5|56614.5|56702|56622|56692.5|56612.5|9
1722269200000|2024-07-29 16:06:40|56696.5|56616.5|56686.5|56636.5|56701.5|56641.5|56686.5|56616.5|7
1722269210000|2024-07-29 16:06:50|56681.5|56631.5|56676.5|56626.5|56681.5|56631.5|56676.5|56626.5|2
1722269220000|2024-07-29 16:07:00|56681.5|56631.5|56686.5|56636.5|56686.5|56636.5|56681.5|56631.5|3
1722269230000|2024-07-29 16:07:10|56681.5|56631.5|56681.5|56631.5|56681.5|56631.5|56681.5|56631.5|1
1722269240000|2024-07-29 16:07:20|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|1
1722269250000|2024-07-29 16:07:30|56678.5|56628.5|56682.5|56632.5|56682.5|56632.5|56677.5|56627.5|7
1722269260000|2024-07-29 16:07:40|56687.5|56637.5|56677.5|56627.5|56687.5|56637.5|56677.5|56627.5|4
1722269270000|2024-07-29 16:07:50|56679.5|56629.5|56680.5|56630.5|56682.5|56632.5|56677.5|56627.5|10
1722269280000|2024-07-29 16:08:00|56681.5|56631.5|56672.5|56622.5|56681.5|56631.5|56672.5|56622.5|8
1722269290000|2024-07-29 16:08:10|56662.5|56612.5|56671.5|56621.5|56672.5|56622.5|56662.5|56612.5|8
1722269300000|2024-07-29 16:08:20|56667.5|56617.5|56662.5|56612.5|56667.5|56617.5|56657.5|56607.5|4
1722269320000|2024-07-29 16:08:40|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|1
1722269330000|2024-07-29 16:08:50|56662.5|56612.5|56637.5|56587.5|56662.5|56612.5|56637.5|56587.5|6
1722269340000|2024-07-29 16:09:00|56634.5|56584.5|56641.5|56591.5|56641.5|56591.5|56634.5|56584.5|7
1722269350000|2024-07-29 16:09:10|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|16
1722269360000|2024-07-29 16:09:20|56647.5|56597.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|5
1722269370000|2024-07-29 16:09:30|56645.5|56595.5|56649.5|56599.5|56649.5|56599.5|56642.5|56592.5|10
1722269380000|2024-07-29 16:09:40|56647.5|56597.5|56662.5|56612.5|56662.5|56612.5|56647.5|56597.5|9
1722269390000|2024-07-29 16:09:50|56658.5|56608.5|56655.5|56605.5|56660.5|56610.5|56655.5|56605.5|7
1722269400000|2024-07-29 16:10:00|56652.5|56602.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|6
1722269410000|2024-07-29 16:10:10|56643.5|56593.5|56645.5|56595.5|56647.5|56597.5|56642.5|56592.5|7
1722269420000|2024-07-29 16:10:20|56646.5|56596.5|56652.5|56602.5|56652.5|56602.5|56646.5|56596.5|5
1722269430000|2024-07-29 16:10:30|56653.5|56603.5|56662.5|56612.5|56662.5|56612.5|56650.5|56600.5|7
1722269440000|2024-07-29 16:10:40|56661.5|56611.5|56650.5|56600.5|56662.5|56612.5|56650.5|56600.5|9
1722269450000|2024-07-29 16:10:50|56652.5|56602.5|56662.5|56612.5|56662.5|56612.5|56652.5|56602.5|13
1722269460000|2024-07-29 16:11:00|56661.5|56611.5|56652.5|56602.5|56661.5|56611.5|56650.5|56600.5|12
1722269470000|2024-07-29 16:11:10|56653.5|56603.5|56649.5|56599.5|56653.5|56603.5|56648.5|56598.5|4
1722269480000|2024-07-29 16:11:20|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|1
1722269490000|2024-07-29 16:11:30|56646.5|56596.5|56647.5|56597.5|56647.5|56597.5|56646.5|56596.5|2
1722269540000|2024-07-29 16:12:20|56650.5|56600.5|56652.5|56602.5|56652.5|56602.5|56650.5|56600.5|2
1722269550000|2024-07-29 16:12:30|56653.5|56603.5|56657.5|56607.5|56659.5|56609.5|56652.5|56602.5|5
1722269560000|2024-07-29 16:12:40|56652.5|56602.5|56637.5|56587.5|56652.5|56602.5|56637.5|56587.5|6
1722269570000|2024-07-29 16:12:50|56634.5|56584.5|56652.5|56602.5|56652.5|56602.5|56632.5|56582.5|7
1722269580000|2024-07-29 16:13:00|56650.5|56600.5|56642.5|56592.5|56650.5|56600.5|56642.5|56592.5|5
1722269590000|2024-07-29 16:13:10|56640.5|56590.5|56662|56582|56665|56600.5|56639.5|56582|15
1722269600000|2024-07-29 16:13:20|56650.5|56600.5|56652.5|56602.5|56652.5|56602.5|56650.5|56600.5|3
1722269610000|2024-07-29 16:13:30|56648.5|56598.5|56647.5|56597.5|56650.5|56600.5|56647.5|56597.5|9
1722269620000|2024-07-29 16:13:40|56642.5|56592.5|56637.5|56587.5|56642.5|56592.5|56637.5|56587.5|3
1722269630000|2024-07-29 16:13:50|56642.5|56592.5|56642.5|56592.5|56645.5|56595.5|56642.5|56592.5|3
1722269640000|2024-07-29 16:14:00|56647.5|56597.5|56645.5|56595.5|56647.5|56597.5|56642.5|56592.5|5
1722269650000|2024-07-29 16:14:10|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|56640.5|56590.5|5
1722269660000|2024-07-29 16:14:20|56643.5|56593.5|56642.5|56592.5|56643.5|56593.5|56642.5|56592.5|2
1722269670000|2024-07-29 16:14:30|56643.5|56593.5|56642.5|56592.5|56643.5|56593.5|56642.5|56592.5|6
1722269680000|2024-07-29 16:14:40|56645.5|56595.5|56642.5|56592.5|56652.5|56602.5|56642.5|56592.5|13
1722269690000|2024-07-29 16:14:50|56637.5|56587.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|4
1722269720000|2024-07-29 16:15:20|56643.5|56593.5|56639.5|56589.5|56644.5|56594.5|56637.5|56587.5|7
1722269730000|2024-07-29 16:15:30|56637.5|56587.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|4
1722269740000|2024-07-29 16:15:40|56646.5|56596.5|56652.5|56602.5|56654.5|56604.5|56646.5|56596.5|6
1722269750000|2024-07-29 16:15:50|56647.5|56597.5|56654.5|56604.5|56654.5|56604.5|56647.5|56597.5|6
1722269760000|2024-07-29 16:16:00|56652.5|56602.5|56652.5|56602.5|56657.5|56607.5|56652.5|56602.5|6
1722269770000|2024-07-29 16:16:10|56657.5|56607.5|56662.5|56612.5|56662.5|56612.5|56655.5|56605.5|7
1722269780000|2024-07-29 16:16:20|56659.5|56609.5|56652.5|56602.5|56660.5|56610.5|56652.5|56602.5|6
1722269790000|2024-07-29 16:16:30|56653.5|56603.5|56662.5|56612.5|56665.5|56615.5|56653.5|56603.5|9
1722269800000|2024-07-29 16:16:40|56661.5|56611.5|56662.5|56612.5|56662.5|56612.5|56657.5|56607.5|9
1722269810000|2024-07-29 16:16:50|56660.5|56610.5|56658.5|56608.5|56662.5|56612.5|56657.5|56607.5|5
1722269820000|2024-07-29 16:17:00|56659.5|56609.5|56661.5|56611.5|56661.5|56611.5|56657.5|56607.5|3
1722269830000|2024-07-29 16:17:10|56660.5|56610.5|56667.5|56617.5|56667.5|56617.5|56657.5|56607.5|6
1722269840000|2024-07-29 16:17:20|56664.5|56614.5|56667.5|56617.5|56667.5|56617.5|56664.5|56614.5|3
1722269860000|2024-07-29 16:17:40|56666.5|56616.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|4
1722269880000|2024-07-29 16:18:00|56658.5|56608.5|56662.5|56612.5|56662.5|56612.5|56657.5|56607.5|5
1722269890000|2024-07-29 16:18:10|56661.5|56611.5|56662.5|56612.5|56662.5|56612.5|56660.5|56610.5|7
1722269900000|2024-07-29 16:18:20|56661.5|56611.5|56657.5|56607.5|56661.5|56611.5|56656.5|56606.5|13
1722269910000|2024-07-29 16:18:30|56656.5|56606.5|56656.5|56606.5|56661.5|56611.5|56656.5|56606.5|4
1722269920000|2024-07-29 16:18:40|56651.5|56601.5|56651.5|56601.5|56654.5|56604.5|56651.5|56601.5|5
1722269930000|2024-07-29 16:18:50|56653.5|56603.5|56651.5|56601.5|56654.5|56604.5|56651.5|56601.5|3
1722269940000|2024-07-29 16:19:00|56654.5|56604.5|56656.5|56606.5|56656.5|56606.5|56651.5|56601.5|3
1722269950000|2024-07-29 16:19:10|56661.5|56611.5|56666.5|56616.5|56666.5|56616.5|56661.5|56611.5|3
1722269960000|2024-07-29 16:19:20|56668.5|56618.5|56673.5|56623.5|56674.5|56624.5|56668.5|56618.5|6
1722269970000|2024-07-29 16:19:30|56671.5|56621.5|56669.5|56619.5|56671.5|56621.5|56666.5|56616.5|4
1722269980000|2024-07-29 16:19:40|56666.5|56616.5|56671.5|56621.5|56671.5|56621.5|56663.5|56613.5|5
1722270000000|2024-07-29 16:20:00|56666.5|56616.5|56671.5|56621.5|56671.5|56621.5|56666.5|56616.5|9
1722270010000|2024-07-29 16:20:10|56663.5|56613.5|56661.5|56611.5|56663.5|56613.5|56661.5|56611.5|4
1722270030000|2024-07-29 16:20:30|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56664.5|56614.5|4
1722270060000|2024-07-29 16:21:00|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|1
1722270070000|2024-07-29 16:21:10|56670.5|56620.5|56671.5|56621.5|56671.5|56621.5|56670.5|56620.5|2
1722270100000|2024-07-29 16:21:40|56666.5|56616.5|56666.5|56616.5|56669.5|56619.5|56666.5|56616.5|5
1722270110000|2024-07-29 16:21:50|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56665.5|56615.5|2
1722270120000|2024-07-29 16:22:00|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56665.5|56615.5|2
1722270130000|2024-07-29 16:22:10|56671.5|56621.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|7
1722270140000|2024-07-29 16:22:20|56667.5|56617.5|56669.5|56619.5|56669.5|56619.5|56667.5|56617.5|3
1722270150000|2024-07-29 16:22:30|56671.5|56621.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|5
1722270170000|2024-07-29 16:22:50|56668.5|56618.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|7
1722270180000|2024-07-29 16:23:00|56665.5|56615.5|56666.5|56616.5|56671.5|56621.5|56664.5|56614.5|10
1722270190000|2024-07-29 16:23:10|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|1
1722270200000|2024-07-29 16:23:20|56663.5|56613.5|56661.5|56611.5|56663.5|56613.5|56661.5|56611.5|2
1722270210000|2024-07-29 16:23:30|56656.5|56606.5|56659.5|56609.5|56661.5|56611.5|56656.5|56606.5|5
1722270220000|2024-07-29 16:23:40|56656.5|56606.5|56646.5|56596.5|56656.5|56606.5|56646.5|56596.5|7
1722270230000|2024-07-29 16:23:50|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56648.5|56598.5|5
1722270240000|2024-07-29 16:24:00|56650.5|56600.5|56650.5|56600.5|56650.5|56600.5|56650.5|56600.5|1
1722270250000|2024-07-29 16:24:10|56647.5|56597.5|56651.5|56601.5|56651.5|56601.5|56647.5|56597.5|5
1722270260000|2024-07-29 16:24:20|56648.5|56598.5|56646.5|56596.5|56648.5|56598.5|56646.5|56596.5|2
1722270280000|2024-07-29 16:24:40|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|1
1722270290000|2024-07-29 16:24:50|56656.5|56606.5|56656.5|56606.5|56656.5|56606.5|56656.5|56606.5|1
1722270300000|2024-07-29 16:25:00|56653.5|56603.5|56646.5|56596.5|56653.5|56603.5|56646.5|56596.5|5
1722270310000|2024-07-29 16:25:10|56645.5|56595.5|56656.5|56606.5|56656.5|56606.5|56645.5|56595.5|5
1722270320000|2024-07-29 16:25:20|56655.5|56605.5|56654.5|56604.5|56656.5|56606.5|56654.5|56604.5|7
1722270330000|2024-07-29 16:25:30|56655.5|56605.5|56649.5|56599.5|56655.5|56605.5|56649.5|56599.5|7
1722270340000|2024-07-29 16:25:40|56650.5|56600.5|56651.5|56601.5|56651.5|56601.5|56650.5|56600.5|2
1722270360000|2024-07-29 16:26:00|56653.5|56603.5|56643.5|56593.5|56653.5|56603.5|56641.5|56591.5|9
1722270370000|2024-07-29 16:26:10|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|1
1722270380000|2024-07-29 16:26:20|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|56642.5|56592.5|6
1722270390000|2024-07-29 16:26:30|56642.5|56592.5|56641.5|56591.5|56642.5|56592.5|56641.5|56591.5|2
1722270400000|2024-07-29 16:26:40|56646.5|56596.5|56647.5|56597.5|56651.5|56601.5|56641.5|56591.5|9
1722270410000|2024-07-29 16:26:50|56646.5|56596.5|56651.5|56601.5|56651.5|56601.5|56646.5|56596.5|10
1722270420000|2024-07-29 16:27:00|56650.5|56600.5|56649.5|56599.5|56650.5|56600.5|56646.5|56596.5|7
1722270430000|2024-07-29 16:27:10|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|1
1722270460000|2024-07-29 16:27:40|56656.5|56606.5|56653.5|56603.5|56656.5|56606.5|56653.5|56603.5|3
1722270470000|2024-07-29 16:27:50|56652.5|56602.5|56651.5|56601.5|56653.5|56603.5|56651.5|56601.5|4
1722270480000|2024-07-29 16:28:00|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|1
1722270490000|2024-07-29 16:28:10|56651.5|56601.5|56651.5|56601.5|56652.5|56602.5|56651.5|56601.5|5
1722270510000|2024-07-29 16:28:30|56649.5|56599.5|56646.5|56596.5|56649.5|56599.5|56646.5|56596.5|4
1722270530000|2024-07-29 16:28:50|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|1
1722270560000|2024-07-29 16:29:20|56655.5|56605.5|56653.5|56603.5|56655.5|56605.5|56653.5|56603.5|2
1722270570000|2024-07-29 16:29:30|56656.5|56606.5|56652.5|56602.5|56656.5|56606.5|56651.5|56601.5|14
1722270580000|2024-07-29 16:29:40|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|1
1722270620000|2024-07-29 16:30:20|56647.5|56597.5|56646.5|56596.5|56647.5|56597.5|56646.5|56596.5|2
1722270640000|2024-07-29 16:30:40|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|1
1722270650000|2024-07-29 16:30:50|56639.5|56589.5|56626.5|56576.5|56639.5|56589.5|56626.5|56576.5|9
1722270660000|2024-07-29 16:31:00|56631.5|56581.5|56636.5|56586.5|56636.5|56586.5|56631.5|56581.5|2
1722270680000|2024-07-29 16:31:20|56631.5|56581.5|56631.5|56581.5|56631.5|56581.5|56631.5|56581.5|1
1722270690000|2024-07-29 16:31:30|56633.5|56583.5|56634.5|56584.5|56635.5|56585.5|56631.5|56581.5|12
1722270700000|2024-07-29 16:31:40|56635.5|56585.5|56626.5|56576.5|56636.5|56586.5|56626.5|56576.5|6
1722270710000|2024-07-29 16:31:50|56628.5|56578.5|56629.5|56579.5|56633.5|56583.5|56628.5|56578.5|5
1722270720000|2024-07-29 16:32:00|56631.5|56581.5|56626.5|56576.5|56631.5|56581.5|56621.5|56571.5|5
1722270730000|2024-07-29 16:32:10|56636.5|56556.5|56626.5|56576.5|56636.5|56576.5|56625.5|56556.5|4
1722270740000|2024-07-29 16:32:20|56624.5|56574.5|56626.5|56576.5|56626.5|56576.5|56624.5|56574.5|3
1722270750000|2024-07-29 16:32:30|56623.5|56573.5|56621.5|56571.5|56623.5|56573.5|56621.5|56571.5|2
1722270770000|2024-07-29 16:32:50|56611.5|56561.5|56616.5|56566.5|56618.5|56568.5|56611.5|56561.5|4
1722270780000|2024-07-29 16:33:00|56617|56567|56621.5|56571.5|56622|56572|56617|56567|6
1722270790000|2024-07-29 16:33:10|56620.5|56570.5|56616.5|56566.5|56622|56572|56616.5|56566.5|6
1722270800000|2024-07-29 16:33:20|56618|56568|56618|56568|56622|56572|56616.5|56566.5|9
1722270810000|2024-07-29 16:33:30|56616.5|56566.5|56616.5|56566.5|56619|56569|56616.5|56566.5|5
1722270830000|2024-07-29 16:33:50|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|1
1722270840000|2024-07-29 16:34:00|56612|56562|56611.5|56561.5|56612|56562|56611|56561|4
1722270850000|2024-07-29 16:34:10|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|1
1722270870000|2024-07-29 16:34:30|56615.5|56565.5|56611.5|56561.5|56615.5|56565.5|56611.5|56561.5|2
1722270880000|2024-07-29 16:34:40|56620.5|56570.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|4
1722270890000|2024-07-29 16:34:50|56620.5|56570.5|56616.5|56566.5|56621.5|56571.5|56616.5|56566.5|3
1722270910000|2024-07-29 16:35:10|56611.5|56561.5|56601.5|56551.5|56611.5|56561.5|56601.5|56551.5|3
1722270920000|2024-07-29 16:35:20|56604.5|56554.5|56606.5|56556.5|56606.5|56556.5|56604.5|56554.5|2
1722270930000|2024-07-29 16:35:30|56611.5|56561.5|56610.5|56560.5|56611.5|56561.5|56606.5|56556.5|9
1722270940000|2024-07-29 16:35:40|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|1
1722270950000|2024-07-29 16:35:50|56606.5|56556.5|56606.5|56556.5|56608.5|56558.5|56606.5|56556.5|4
1722270960000|2024-07-29 16:36:00|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|1
1722270970000|2024-07-29 16:36:10|56612.5|56562.5|56616.5|56566.5|56616.5|56566.5|56612.5|56562.5|6
1722270980000|2024-07-29 16:36:20|56611.5|56561.5|56619.5|56569.5|56619.5|56569.5|56611.5|56561.5|6
1722270990000|2024-07-29 16:36:30|56618.5|56568.5|56616.5|56566.5|56618.5|56568.5|56616.5|56566.5|2
1722271010000|2024-07-29 16:36:50|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|1
1722271020000|2024-07-29 16:37:00|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|1
1722271030000|2024-07-29 16:37:10|56616.5|56566.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|4
1722271040000|2024-07-29 16:37:20|56616.5|56566.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|6
1722271050000|2024-07-29 16:37:30|56625.5|56575.5|56621.5|56571.5|56625.5|56575.5|56621.5|56571.5|4
1722271060000|2024-07-29 16:37:40|56623.5|56573.5|56626.5|56576.5|56629.5|56579.5|56621.5|56571.5|8
1722271070000|2024-07-29 16:37:50|56625.5|56575.5|56621.5|56571.5|56627.5|56577.5|56621.5|56571.5|7
1722271080000|2024-07-29 16:38:00|56616.5|56566.5|56616.5|56566.5|56621.5|56571.5|56616.5|56566.5|7
1722271090000|2024-07-29 16:38:10|56618.5|56568.5|56621.5|56571.5|56623.5|56573.5|56616.5|56566.5|5
1722271100000|2024-07-29 16:38:20|56622.5|56572.5|56617.5|56567.5|56623.5|56573.5|56617.5|56567.5|8
1722271110000|2024-07-29 16:38:30|56616.5|56566.5|56622.5|56572.5|56626.5|56576.5|56616.5|56566.5|8
1722271120000|2024-07-29 16:38:40|56624.5|56574.5|56621.5|56571.5|56624.5|56574.5|56616.5|56566.5|15
1722271140000|2024-07-29 16:39:00|56625.5|56575.5|56621.5|56571.5|56625.5|56575.5|56621.5|56571.5|3
1722271150000|2024-07-29 16:39:10|56624.5|56574.5|56621.5|56571.5|56624.5|56574.5|56621.5|56571.5|2
1722271160000|2024-07-29 16:39:20|56620.5|56570.5|56621.5|56571.5|56621.5|56571.5|56620.5|56570.5|6
1722271170000|2024-07-29 16:39:30|56617.5|56567.5|56616.5|56566.5|56617.5|56567.5|56616.5|56566.5|2
1722271180000|2024-07-29 16:39:40|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|1
1722271220000|2024-07-29 16:40:20|56606.5|56556.5|56611.5|56561.5|56611.5|56561.5|56606.5|56556.5|3
1722271230000|2024-07-29 16:40:30|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|1
1722271240000|2024-07-29 16:40:40|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|1
1722271250000|2024-07-29 16:40:50|56621.5|56571.5|56606.5|56556.5|56621.5|56571.5|56606.5|56556.5|9
1722271260000|2024-07-29 16:41:00|56611.5|56561.5|56616.5|56566.5|56616.5|56566.5|56611.5|56561.5|2
1722271270000|2024-07-29 16:41:10|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|56609.5|56559.5|8
1722271280000|2024-07-29 16:41:20|56614.5|56564.5|56617.5|56567.5|56621.5|56571.5|56614.5|56564.5|5
1722271290000|2024-07-29 16:41:30|56616.5|56566.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|2
1722271310000|2024-07-29 16:41:50|56619.5|56569.5|56621.5|56571.5|56621.5|56571.5|56619.5|56569.5|2
1722271320000|2024-07-29 16:42:00|56620.5|56570.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|14
1722271350000|2024-07-29 16:42:30|56618.5|56568.5|56619.5|56569.5|56619.5|56569.5|56618.5|56568.5|2
1722271360000|2024-07-29 16:42:40|56618.5|56568.5|56611.5|56561.5|56618.5|56568.5|56611.5|56561.5|3
1722271370000|2024-07-29 16:42:50|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|1
1722271380000|2024-07-29 16:43:00|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|1
1722271390000|2024-07-29 16:43:10|56613.5|56563.5|56616.5|56566.5|56616.5|56566.5|56611.5|56561.5|4
1722271410000|2024-07-29 16:43:30|56621.5|56571.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|6
1722271420000|2024-07-29 16:43:40|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|56621.5|56571.5|5
1722271430000|2024-07-29 16:43:50|56631.5|56581.5|56631.5|56581.5|56633.5|56583.5|56631.5|56581.5|3
1722271440000|2024-07-29 16:44:00|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|1
1722271450000|2024-07-29 16:44:10|56628.5|56578.5|56631.5|56581.5|56631.5|56581.5|56626.5|56576.5|10
1722271460000|2024-07-29 16:44:20|56628.5|56578.5|56631.5|56581.5|56631.5|56581.5|56628.5|56578.5|3
1722271470000|2024-07-29 16:44:30|56629.5|56579.5|56625.5|56575.5|56629.5|56579.5|56625.5|56575.5|8
1722271480000|2024-07-29 16:44:40|56626.5|56576.5|56621.5|56571.5|56626.5|56576.5|56621.5|56571.5|7
1722271490000|2024-07-29 16:44:50|56626.5|56576.5|56625.5|56575.5|56626.5|56576.5|56621.5|56571.5|5
1722271500000|2024-07-29 16:45:00|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|1
1722271510000|2024-07-29 16:45:10|56623.5|56573.5|56621.5|56571.5|56623.5|56573.5|56621.5|56571.5|2
1722271530000|2024-07-29 16:45:30|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|1
1722271540000|2024-07-29 16:45:40|56612.5|56562.5|56611.5|56561.5|56612.5|56562.5|56611.5|56561.5|2
1722271550000|2024-07-29 16:45:50|56613.5|56563.5|56612.5|56562.5|56613.5|56563.5|56612.5|56562.5|2
1722271560000|2024-07-29 16:46:00|56611.5|56561.5|56606.5|56556.5|56621.5|56571.5|56606.5|56556.5|11
1722271570000|2024-07-29 16:46:10|56601.5|56551.5|56616.5|56536.5|56616.5|56551.5|56590.5|56533|10
1722271580000|2024-07-29 16:46:20|56619.5|56539.5|56621.5|56541.5|56621.5|56541.5|56619.5|56539.5|6
1722271590000|2024-07-29 16:46:30|56620.5|56540.5|56596.5|56546.5|56621.5|56556.5|56596.5|56540.5|6
1722271600000|2024-07-29 16:46:40|56597.5|56547.5|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|6
1722271610000|2024-07-29 16:46:50|56601.5|56551.5|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|4
1722271620000|2024-07-29 16:47:00|56601.5|56551.5|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|7
1722271630000|2024-07-29 16:47:10|56595.5|56545.5|56586.5|56536.5|56595.5|56545.5|56586.5|56536.5|9
1722271640000|2024-07-29 16:47:20|56587.5|56537.5|56591.5|56541.5|56591.5|56541.5|56586.5|56536.5|12
1722271650000|2024-07-29 16:47:30|56592.5|56542.5|56590.5|56540.5|56594.5|56544.5|56590.5|56540.5|4
1722271660000|2024-07-29 16:47:40|56591.5|56541.5|56591.5|56541.5|56594.5|56544.5|56588.5|56538.5|7
1722271670000|2024-07-29 16:47:50|56592.5|56542.5|56586.5|56536.5|56592.5|56542.5|56586.5|56536.5|3
1722271680000|2024-07-29 16:48:00|56581.5|56531.5|56576.5|56526.5|56581.5|56531.5|56576.5|56526.5|2
1722271690000|2024-07-29 16:48:10|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|2
1722271700000|2024-07-29 16:48:20|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|7
1722271710000|2024-07-29 16:48:30|56565.5|56515.5|56571.5|56521.5|56571.5|56521.5|56565.5|56515.5|4
1722271720000|2024-07-29 16:48:40|56570.5|56520.5|56571.5|56521.5|56571.5|56521.5|56566.5|56516.5|3
1722271740000|2024-07-29 16:49:00|56566.5|56516.5|56571.5|56521.5|56571.5|56521.5|56566.5|56516.5|6
1722271750000|2024-07-29 16:49:10|56576.5|56526.5|56566.5|56516.5|56576.5|56526.5|56566.5|56516.5|7
1722271760000|2024-07-29 16:49:20|56567.5|56517.5|56571.5|56521.5|56571.5|56521.5|56566.5|56516.5|5
1722271790000|2024-07-29 16:49:50|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|3
1722271800000|2024-07-29 16:50:00|56568.5|56518.5|56561.5|56511.5|56568.5|56518.5|56561.5|56511.5|3
1722271810000|2024-07-29 16:50:10|56559.5|56509.5|56561.5|56511.5|56561.5|56511.5|56559.5|56509.5|2
1722271820000|2024-07-29 16:50:20|56560.5|56510.5|56561.5|56511.5|56561.5|56511.5|56560.5|56510.5|2
1722271830000|2024-07-29 16:50:30|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|1
1722271840000|2024-07-29 16:50:40|56559.5|56509.5|56566.5|56516.5|56566.5|56516.5|56559.5|56509.5|10
1722271860000|2024-07-29 16:51:00|56568.5|56518.5|56566.5|56516.5|56568.5|56518.5|56566.5|56516.5|2
1722271870000|2024-07-29 16:51:10|56568.5|56518.5|56576.5|56526.5|56576.5|56526.5|56568.5|56518.5|5
1722271880000|2024-07-29 16:51:20|56581.5|56531.5|56577.5|56527.5|56581.5|56531.5|56576.5|56526.5|9
1722271890000|2024-07-29 16:51:30|56578.5|56528.5|56586.5|56536.5|56586.5|56536.5|56578.5|56528.5|5
1722271910000|2024-07-29 16:51:50|56590.5|56540.5|56591.5|56541.5|56591.5|56541.5|56590.5|56540.5|2
1722271920000|2024-07-29 16:52:00|56592.5|56542.5|56591.5|56541.5|56592.5|56542.5|56591.5|56541.5|2
1722271940000|2024-07-29 16:52:20|56592.5|56542.5|56596.5|56546.5|56596.5|56546.5|56591.5|56541.5|6
1722271950000|2024-07-29 16:52:30|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|1
1722271960000|2024-07-29 16:52:40|56598.5|56548.5|56590.5|56540.5|56601.5|56551.5|56590.5|56540.5|8
1722271970000|2024-07-29 16:52:50|56591.5|56541.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|8
1722271980000|2024-07-29 16:53:00|56589.5|56539.5|56601.5|56551.5|56601.5|56551.5|56589.5|56539.5|8
1722271990000|2024-07-29 16:53:10|56598.5|56548.5|56601.5|56551.5|56601.5|56551.5|56591.5|56541.5|16
1722272000000|2024-07-29 16:53:20|56600.5|56550.5|56612|56532|56612|56550.5|56600.5|56532|2
1722272010000|2024-07-29 16:53:30|56607|56527|56601.5|56551.5|56612|56551.5|56599.5|56527|6
1722272030000|2024-07-29 16:53:50|56611.5|56561.5|56606.5|56556.5|56611.5|56561.5|56606.5|56556.5|3
1722272040000|2024-07-29 16:54:00|56601.5|56551.5|56601.5|56551.5|56601.5|56551.5|56601.5|56551.5|1
1722272050000|2024-07-29 16:54:10|56600.5|56550.5|56601.5|56551.5|56606.5|56556.5|56600.5|56550.5|10
1722272060000|2024-07-29 16:54:20|56604.5|56554.5|56601.5|56551.5|56604.5|56554.5|56601.5|56551.5|2
1722272090000|2024-07-29 16:54:50|56600.5|56550.5|56601.5|56551.5|56601.5|56551.5|56599.5|56549.5|5
1722272110000|2024-07-29 16:55:10|56599.5|56549.5|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|3
1722272120000|2024-07-29 16:55:20|56595.5|56545.5|56596.5|56546.5|56596.5|56546.5|56591.5|56541.5|7
1722272130000|2024-07-29 16:55:30|56595.5|56545.5|56581.5|56531.5|56596.5|56546.5|56581.5|56531.5|10
1722272150000|2024-07-29 16:55:50|56580.5|56530.5|56581.5|56531.5|56581.5|56531.5|56580.5|56530.5|2
1722272160000|2024-07-29 16:56:00|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|1
1722272170000|2024-07-29 16:56:10|56591.5|56541.5|56591.5|56541.5|56598.5|56548.5|56591.5|56541.5|8
1722272180000|2024-07-29 16:56:20|56586.5|56536.5|56581.5|56531.5|56588.5|56538.5|56581.5|56531.5|7
1722272190000|2024-07-29 16:56:30|56586.5|56536.5|56591.5|56541.5|56591.5|56541.5|56586.5|56536.5|4
1722272200000|2024-07-29 16:56:40|56596.5|56546.5|56593.5|56543.5|56601.5|56551.5|56593.5|56543.5|7
1722272210000|2024-07-29 16:56:50|56591.5|56541.5|56596.5|56546.5|56596.5|56546.5|56585.5|56535.5|7
1722272220000|2024-07-29 16:57:00|56597.5|56547.5|56591.5|56541.5|56604.5|56554.5|56591.5|56541.5|12
1722272230000|2024-07-29 16:57:10|56596.5|56546.5|56601.5|56551.5|56601.5|56551.5|56595.5|56545.5|8
1722272240000|2024-07-29 16:57:20|56605.5|56555.5|56601.5|56551.5|56605.5|56555.5|56601.5|56551.5|6
1722272250000|2024-07-29 16:57:30|56606.5|56556.5|56601.5|56551.5|56606.5|56556.5|56601.5|56551.5|7
1722272270000|2024-07-29 16:57:50|56603.5|56553.5|56603.5|56553.5|56603.5|56553.5|56601.5|56551.5|6
1722272280000|2024-07-29 16:58:00|56601.5|56551.5|56601.5|56551.5|56602.5|56552.5|56601.5|56551.5|5
1722272290000|2024-07-29 16:58:10|56598.5|56548.5|56603.5|56553.5|56603.5|56553.5|56598.5|56548.5|6
1722272300000|2024-07-29 16:58:20|56601.5|56551.5|56606.5|56556.5|56606.5|56556.5|56601.5|56551.5|7
1722272310000|2024-07-29 16:58:30|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|56611.5|56561.5|7
1722272320000|2024-07-29 16:58:40|56618.5|56568.5|56616.5|56566.5|56619.5|56569.5|56614.5|56564.5|7
1722272330000|2024-07-29 16:58:50|56617.5|56567.5|56611.5|56561.5|56617.5|56567.5|56611.5|56561.5|11
1722272340000|2024-07-29 16:59:00|56613.5|56563.5|56611.5|56561.5|56613.5|56563.5|56611.5|56561.5|13
1722272350000|2024-07-29 16:59:10|56608.5|56558.5|56611.5|56561.5|56611.5|56561.5|56608.5|56558.5|3
1722272360000|2024-07-29 16:59:20|56616.5|56566.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|2
1722272370000|2024-07-29 16:59:30|56622.5|56572.5|56631.5|56581.5|56631.5|56581.5|56622.5|56572.5|3
1722272380000|2024-07-29 16:59:40|56633.5|56583.5|56640.5|56590.5|56641.5|56591.5|56631.5|56581.5|9
1722272390000|2024-07-29 16:59:50|56636.5|56586.5|56636.5|56586.5|56641.5|56591.5|56636.5|56586.5|20
1722272400000|2024-07-29 17:00:00|56637.5|56587.5|56636.5|56586.5|56641.5|56591.5|56636.5|56586.5|8
1722272410000|2024-07-29 17:00:10|56635.5|56585.5|56631.5|56581.5|56636.5|56586.5|56631.5|56581.5|6
1722272420000|2024-07-29 17:00:20|56632.5|56582.5|56631.5|56581.5|56632.5|56582.5|56631.5|56581.5|2
1722272430000|2024-07-29 17:00:30|56636.5|56586.5|56644.5|56594.5|56644.5|56594.5|56636.5|56586.5|7
1722272440000|2024-07-29 17:00:40|56641.5|56591.5|56631.5|56581.5|56641.5|56591.5|56631.5|56581.5|8
1722272450000|2024-07-29 17:00:50|56632.5|56582.5|56646.5|56596.5|56646.5|56596.5|56631.5|56581.5|9
1722272460000|2024-07-29 17:01:00|56644.5|56594.5|56646.5|56596.5|56651.5|56601.5|56644.5|56594.5|4
1722272470000|2024-07-29 17:01:10|56643.5|56593.5|56646.5|56596.5|56646.5|56596.5|56641.5|56591.5|4
1722272490000|2024-07-29 17:01:30|56641.5|56591.5|56646.5|56596.5|56646.5|56596.5|56641.5|56591.5|3
1722272500000|2024-07-29 17:01:40|56645.5|56595.5|56646.5|56596.5|56646.5|56596.5|56645.5|56595.5|4
1722272510000|2024-07-29 17:01:50|56641.5|56591.5|56646.5|56596.5|56646.5|56596.5|56640.5|56590.5|5
1722272520000|2024-07-29 17:02:00|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|1
1722272530000|2024-07-29 17:02:10|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1722272540000|2024-07-29 17:02:20|56646.5|56596.5|56643.5|56593.5|56646.5|56596.5|56641.5|56591.5|5
1722272550000|2024-07-29 17:02:30|56644.5|56594.5|56646.5|56596.5|56646.5|56596.5|56641.5|56591.5|4
1722272560000|2024-07-29 17:02:40|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|1
1722272570000|2024-07-29 17:02:50|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|56645.5|56595.5|3
1722272580000|2024-07-29 17:03:00|56656.5|56606.5|56651.5|56601.5|56656.5|56606.5|56651.5|56601.5|5
1722272590000|2024-07-29 17:03:10|56650.5|56600.5|56651.5|56601.5|56656.5|56606.5|56650.5|56600.5|6
1722272600000|2024-07-29 17:03:20|56654.5|56604.5|56657.5|56607.5|56664.5|56614.5|56654.5|56604.5|10
1722272610000|2024-07-29 17:03:30|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|1
1722272620000|2024-07-29 17:03:40|56657.5|56607.5|56656.5|56606.5|56657.5|56607.5|56656.5|56606.5|2
1722272630000|2024-07-29 17:03:50|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|1
1722272650000|2024-07-29 17:04:10|56646.5|56596.5|56646.5|56596.5|56651.5|56601.5|56646.5|56596.5|5
1722272660000|2024-07-29 17:04:20|56645.5|56595.5|56646.5|56596.5|56649.5|56599.5|56641.5|56591.5|6
1722272670000|2024-07-29 17:04:30|56647.5|56597.5|56646.5|56596.5|56647.5|56597.5|56646.5|56596.5|4
1722272680000|2024-07-29 17:04:40|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|1
1722272690000|2024-07-29 17:04:50|56641.5|56591.5|56636.5|56586.5|56641.5|56591.5|56636.5|56586.5|5
1722272700000|2024-07-29 17:05:00|56631.5|56581.5|56636.5|56586.5|56636.5|56586.5|56631.5|56581.5|3
1722272710000|2024-07-29 17:05:10|56634.5|56584.5|56641.5|56591.5|56641.5|56591.5|56634.5|56584.5|6
1722272720000|2024-07-29 17:05:20|56645.5|56595.5|56651.5|56601.5|56651.5|56601.5|56645.5|56595.5|4
1722272730000|2024-07-29 17:05:30|56652.5|56602.5|56651.5|56601.5|56652.5|56602.5|56651.5|56601.5|2
1722272750000|2024-07-29 17:05:50|56652.5|56602.5|56656.5|56606.5|56656.5|56606.5|56651.5|56601.5|4
1722272760000|2024-07-29 17:06:00|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56659.5|56609.5|3
1722272770000|2024-07-29 17:06:10|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|1
1722272790000|2024-07-29 17:06:30|56663.5|56613.5|56656.5|56606.5|56663.5|56613.5|56656.5|56606.5|3
1722272800000|2024-07-29 17:06:40|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|1
1722272810000|2024-07-29 17:06:50|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|1
1722272820000|2024-07-29 17:07:00|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56665.5|56615.5|2
1722272830000|2024-07-29 17:07:10|56671.5|56621.5|56666.5|56616.5|56676.5|56626.5|56666.5|56616.5|9
1722272840000|2024-07-29 17:07:20|56670.5|56620.5|56677.5|56627.5|56677.5|56627.5|56666.5|56616.5|5
1722272850000|2024-07-29 17:07:30|56681.5|56631.5|56682.5|56632.5|56682.5|56632.5|56681.5|56631.5|2
1722272870000|2024-07-29 17:07:50|56684.5|56634.5|56682.5|56632.5|56684.5|56634.5|56682.5|56632.5|10
1722272880000|2024-07-29 17:08:00|56684.5|56634.5|56687.5|56637.5|56687.5|56637.5|56682.5|56632.5|5
1722272890000|2024-07-29 17:08:10|56688.5|56638.5|56687.5|56637.5|56688.5|56638.5|56687.5|56637.5|2
1722272900000|2024-07-29 17:08:20|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|1
1722272910000|2024-07-29 17:08:30|56687.5|56637.5|56692.5|56642.5|56692.5|56642.5|56687.5|56637.5|2
1722272920000|2024-07-29 17:08:40|56693.5|56643.5|56697.5|56647.5|56697.5|56647.5|56693.5|56643.5|2
1722272930000|2024-07-29 17:08:50|56696.5|56646.5|56697.5|56647.5|56697.5|56647.5|56696.5|56646.5|6
1722272940000|2024-07-29 17:09:00|56696.5|56646.5|56687.5|56637.5|56696.5|56646.5|56687.5|56637.5|6
1722272950000|2024-07-29 17:09:10|56682.5|56632.5|56687.5|56637.5|56687.5|56637.5|56682.5|56632.5|3
1722272960000|2024-07-29 17:09:20|56682.5|56632.5|56682.5|56632.5|56687.5|56637.5|56682.5|56632.5|4
1722272970000|2024-07-29 17:09:30|56678.5|56628.5|56677.5|56627.5|56678.5|56628.5|56677.5|56627.5|2
1722272990000|2024-07-29 17:09:50|56678.5|56628.5|56677.5|56627.5|56678.5|56628.5|56677.5|56627.5|2
1722273000000|2024-07-29 17:10:00|56672.5|56622.5|56666.5|56616.5|56672.5|56622.5|56666.5|56616.5|3
1722273010000|2024-07-29 17:10:10|56668.5|56618.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|8
1722273020000|2024-07-29 17:10:20|56667.5|56617.5|56666.5|56616.5|56667.5|56617.5|56666.5|56616.5|2
1722273040000|2024-07-29 17:10:40|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56665.5|56615.5|2
1722273050000|2024-07-29 17:10:50|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56665.5|56615.5|2
1722273060000|2024-07-29 17:11:00|56664.5|56614.5|56666.5|56616.5|56666.5|56616.5|56661.5|56611.5|6
1722273070000|2024-07-29 17:11:10|56667.5|56617.5|56672.5|56622.5|56674.5|56624.5|56666.5|56616.5|5
1722273080000|2024-07-29 17:11:20|56671.5|56621.5|56671.5|56621.5|56672.5|56622.5|56671.5|56621.5|3
1722273090000|2024-07-29 17:11:30|56672.5|56622.5|56670.5|56620.5|56672.5|56622.5|56670.5|56620.5|2
1722273100000|2024-07-29 17:11:40|56668.5|56618.5|56671.5|56621.5|56671.5|56621.5|56668.5|56618.5|4
1722273110000|2024-07-29 17:11:50|56668.5|56618.5|56671.5|56621.5|56671.5|56621.5|56666.5|56616.5|4
1722273120000|2024-07-29 17:12:00|56670.5|56620.5|56671.5|56621.5|56671.5|56621.5|56669.5|56619.5|5
1722273140000|2024-07-29 17:12:20|56672.5|56622.5|56667.5|56617.5|56672.5|56622.5|56667.5|56617.5|2
1722273160000|2024-07-29 17:12:40|56662.5|56612.5|56661.5|56611.5|56662.5|56612.5|56661.5|56611.5|2
1722273190000|2024-07-29 17:13:10|56658.5|56608.5|56656.5|56606.5|56658.5|56608.5|56654.5|56604.5|8
1722273200000|2024-07-29 17:13:20|56661.5|56611.5|56656.5|56606.5|56661.5|56611.5|56651.5|56601.5|5
1722273210000|2024-07-29 17:13:30|56658.5|56608.5|56656.5|56606.5|56659.5|56609.5|56656.5|56606.5|3
1722273220000|2024-07-29 17:13:40|56657.5|56607.5|56661.5|56611.5|56661.5|56611.5|56657.5|56607.5|2
1722273230000|2024-07-29 17:13:50|56658.5|56608.5|56661.5|56611.5|56661.5|56611.5|56658.5|56608.5|3
1722273240000|2024-07-29 17:14:00|56659.5|56609.5|56656.5|56606.5|56661.5|56611.5|56656.5|56606.5|5
1722273250000|2024-07-29 17:14:10|56659.5|56609.5|56661.5|56611.5|56661.5|56611.5|56658.5|56608.5|5
1722273260000|2024-07-29 17:14:20|56663.5|56613.5|56663.5|56613.5|56663.5|56613.5|56663.5|56613.5|1
1722273270000|2024-07-29 17:14:30|56662.5|56612.5|56661.5|56611.5|56662.5|56612.5|56661.5|56611.5|2
1722273280000|2024-07-29 17:14:40|56658.5|56608.5|56656.5|56606.5|56658.5|56608.5|56656.5|56606.5|2
1722273290000|2024-07-29 17:14:50|56660.5|56610.5|56660.5|56610.5|56661.5|56611.5|56660.5|56610.5|3
1722273300000|2024-07-29 17:15:00|56661.5|56611.5|56666.5|56616.5|56666.5|56616.5|56659.5|56609.5|5
1722273310000|2024-07-29 17:15:10|56662.5|56612.5|56666.5|56616.5|56666.5|56616.5|56661.5|56611.5|9
1722273320000|2024-07-29 17:15:20|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|1
1722273330000|2024-07-29 17:15:30|56664.5|56614.5|56671.5|56621.5|56671.5|56621.5|56664.5|56614.5|5
1722273340000|2024-07-29 17:15:40|56676.5|56626.5|56672.5|56622.5|56677.5|56627.5|56672.5|56622.5|9
1722273350000|2024-07-29 17:15:50|56678.5|56628.5|56677.5|56627.5|56678.5|56628.5|56677.5|56627.5|2
1722273360000|2024-07-29 17:16:00|56678.5|56628.5|56682.5|56632.5|56682.5|56632.5|56677.5|56627.5|4
1722273370000|2024-07-29 17:16:10|56683.5|56633.5|56682.5|56632.5|56687.5|56637.5|56682.5|56632.5|6
1722273380000|2024-07-29 17:16:20|56681.5|56631.5|56681.5|56631.5|56687.5|56637.5|56681.5|56631.5|10
1722273390000|2024-07-29 17:16:30|56677.5|56627.5|56676.5|56626.5|56677.5|56627.5|56672.5|56622.5|4
1722273400000|2024-07-29 17:16:40|56675.5|56625.5|56677.5|56627.5|56677.5|56627.5|56675.5|56625.5|8
1722273410000|2024-07-29 17:16:50|56676.5|56626.5|56672.5|56622.5|56677.5|56627.5|56672.5|56622.5|3
1722273420000|2024-07-29 17:17:00|56671.5|56621.5|56672.5|56622.5|56673.5|56623.5|56669.5|56619.5|5
1722273430000|2024-07-29 17:17:10|56667.5|56617.5|56666.5|56616.5|56667.5|56617.5|56661.5|56611.5|6
1722273440000|2024-07-29 17:17:20|56661.5|56611.5|56666.5|56616.5|56666.5|56616.5|56661.5|56611.5|3
1722273450000|2024-07-29 17:17:30|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56665.5|56615.5|2
1722273460000|2024-07-29 17:17:40|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56665.5|56615.5|2
1722273470000|2024-07-29 17:17:50|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56656.5|56606.5|4
1722273480000|2024-07-29 17:18:00|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|1
1722273490000|2024-07-29 17:18:10|56661.5|56611.5|56660.5|56610.5|56661.5|56611.5|56656.5|56606.5|9
1722273500000|2024-07-29 17:18:20|56661.5|56611.5|56663.5|56613.5|56663.5|56613.5|56661.5|56611.5|2
1722273510000|2024-07-29 17:18:30|56666.5|56616.5|56661.5|56611.5|56671.5|56621.5|56661.5|56611.5|6
1722273520000|2024-07-29 17:18:40|56660.5|56610.5|56656.5|56606.5|56661.5|56611.5|56656.5|56606.5|3
1722273530000|2024-07-29 17:18:50|56661.5|56611.5|56666.5|56616.5|56667.5|56617.5|56660.5|56610.5|13
1722273540000|2024-07-29 17:19:00|56665.5|56615.5|56661.5|56611.5|56665.5|56615.5|56656.5|56606.5|13
1722273550000|2024-07-29 17:19:10|56666.5|56616.5|56666.5|56616.5|56666.5|56616.5|56664.5|56614.5|7
1722273560000|2024-07-29 17:19:20|56664.5|56614.5|56666.5|56616.5|56666.5|56616.5|56664.5|56614.5|2
1722273570000|2024-07-29 17:19:30|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|1
1722273580000|2024-07-29 17:19:40|56666.5|56616.5|56666.5|56616.5|56669.5|56619.5|56666.5|56616.5|4
1722273590000|2024-07-29 17:19:50|56665.5|56615.5|56666.5|56616.5|56666.5|56616.5|56665.5|56615.5|4
1722273600000|2024-07-29 17:20:00|56667.5|56617.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|7
1722273610000|2024-07-29 17:20:10|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|56669.5|56619.5|6
1722273620000|2024-07-29 17:20:20|56670.5|56620.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|5
1722273630000|2024-07-29 17:20:30|56667.5|56617.5|56671.5|56621.5|56671.5|56621.5|56667.5|56617.5|4
1722273640000|2024-07-29 17:20:40|56675.5|56625.5|56676.5|56626.5|56677.5|56627.5|56671.5|56621.5|8
1722273650000|2024-07-29 17:20:50|56672.5|56622.5|56677.5|56627.5|56677.5|56627.5|56672.5|56622.5|5
1722273660000|2024-07-29 17:21:00|56674.5|56624.5|56671.5|56621.5|56674.5|56624.5|56670.5|56620.5|8
1722273670000|2024-07-29 17:21:10|56672.5|56622.5|56677.5|56627.5|56677.5|56627.5|56672.5|56622.5|5
1722273680000|2024-07-29 17:21:20|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|1
1722273690000|2024-07-29 17:21:30|56683.5|56633.5|56685.5|56635.5|56687.5|56637.5|56682.5|56632.5|14
1722273700000|2024-07-29 17:21:40|56686.5|56636.5|56687.5|56637.5|56687.5|56637.5|56681.5|56631.5|5
1722273710000|2024-07-29 17:21:50|56696.5|56646.5|56692.5|56642.5|56697.5|56647.5|56692.5|56642.5|3
1722273720000|2024-07-29 17:22:00|56697.5|56647.5|56696.5|56646.5|56697.5|56647.5|56692.5|56642.5|8
1722273730000|2024-07-29 17:22:10|56697.5|56647.5|56693.5|56643.5|56697.5|56647.5|56692.5|56642.5|7
1722273740000|2024-07-29 17:22:20|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|1
1722273760000|2024-07-29 17:22:40|56697.5|56647.5|56692.5|56642.5|56697.5|56647.5|56689.5|56639.5|7
1722273770000|2024-07-29 17:22:50|56688.5|56638.5|56687.5|56637.5|56688.5|56638.5|56687.5|56637.5|2
1722273780000|2024-07-29 17:23:00|56692.5|56642.5|56690.5|56640.5|56692.5|56642.5|56689.5|56639.5|4
1722273790000|2024-07-29 17:23:10|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|1
1722273800000|2024-07-29 17:23:20|56691.5|56641.5|56691.5|56641.5|56692.5|56642.5|56687.5|56637.5|9
1722273810000|2024-07-29 17:23:30|56690.5|56640.5|56687.5|56637.5|56690.5|56640.5|56687.5|56637.5|2
1722273820000|2024-07-29 17:23:40|56683.5|56633.5|56683.5|56633.5|56684.5|56634.5|56682.5|56632.5|5
1722273830000|2024-07-29 17:23:50|56682.5|56632.5|56689.5|56639.5|56692.5|56642.5|56682.5|56632.5|6
1722273840000|2024-07-29 17:24:00|56692.5|56642.5|56697.5|56647.5|56697.5|56647.5|56692.5|56642.5|3
1722273880000|2024-07-29 17:24:40|56692.5|56642.5|56687.5|56637.5|56692.5|56642.5|56687.5|56637.5|2
1722273890000|2024-07-29 17:24:50|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|1
1722273910000|2024-07-29 17:25:10|56687.5|56637.5|56686.5|56636.5|56687.5|56637.5|56682.5|56632.5|8
1722273920000|2024-07-29 17:25:20|56687.5|56637.5|56687.5|56637.5|56687.5|56637.5|56687.5|56637.5|1
1722273930000|2024-07-29 17:25:30|56688.5|56638.5|56687.5|56637.5|56692.5|56642.5|56687.5|56637.5|4
1722273950000|2024-07-29 17:25:50|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|1
1722273970000|2024-07-29 17:26:10|56687.5|56637.5|56687.5|56637.5|56687.5|56637.5|56687.5|56637.5|1
1722273980000|2024-07-29 17:26:20|56690.5|56640.5|56692.5|56642.5|56692.5|56642.5|56689.5|56639.5|5
1722273990000|2024-07-29 17:26:30|56691.5|56641.5|56690.5|56640.5|56691.5|56641.5|56690.5|56640.5|2
1722274000000|2024-07-29 17:26:40|56691.5|56641.5|56687.5|56637.5|56692.5|56642.5|56687.5|56637.5|7
1722274010000|2024-07-29 17:26:50|56686.5|56636.5|56687.5|56637.5|56690.5|56640.5|56686.5|56636.5|11
1722274020000|2024-07-29 17:27:00|56689.5|56639.5|56702.5|56652.5|56702.5|56652.5|56689.5|56639.5|6
1722274030000|2024-07-29 17:27:10|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|56687.5|56637.5|6
1722274040000|2024-07-29 17:27:20|56687.5|56637.5|56690.5|56640.5|56692.5|56642.5|56687.5|56637.5|5
1722274050000|2024-07-29 17:27:30|56687.5|56637.5|56692.5|56642.5|56692.5|56642.5|56687.5|56637.5|5
1722274060000|2024-07-29 17:27:40|56687.5|56637.5|56692.5|56642.5|56692.5|56642.5|56687.5|56637.5|8
1722274070000|2024-07-29 17:27:50|56697.5|56647.5|56702.5|56652.5|56702.5|56652.5|56697.5|56647.5|3
1722274080000|2024-07-29 17:28:00|56697.5|56647.5|56697.5|56647.5|56697.5|56647.5|56697.5|56647.5|1
1722274100000|2024-07-29 17:28:20|56700.5|56650.5|56702.5|56652.5|56702.5|56652.5|56700.5|56650.5|2
1722274110000|2024-07-29 17:28:30|56707.5|56657.5|56707.5|56657.5|56707.5|56657.5|56705.5|56655.5|5
1722274120000|2024-07-29 17:28:40|56703.5|56653.5|56702.5|56652.5|56703.5|56653.5|56702.5|56652.5|2
1722274140000|2024-07-29 17:29:00|56706.5|56656.5|56707.5|56657.5|56707.5|56657.5|56702.5|56652.5|5
1722274150000|2024-07-29 17:29:10|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|1
1722274170000|2024-07-29 17:29:30|56710.5|56660.5|56712.5|56662.5|56712.5|56662.5|56710.5|56660.5|4
1722274190000|2024-07-29 17:29:50|56711.5|56661.5|56712.5|56662.5|56712.5|56662.5|56711.5|56661.5|2
1722274200000|2024-07-29 17:30:00|56707.5|56657.5|56707.5|56657.5|56708.5|56658.5|56707.5|56657.5|3
1722274210000|2024-07-29 17:30:10|56709.5|56659.5|56712.5|56662.5|56712.5|56662.5|56709.5|56659.5|8
1722274220000|2024-07-29 17:30:20|56707.5|56657.5|56712.5|56662.5|56712.5|56662.5|56707.5|56657.5|3
1722274230000|2024-07-29 17:30:30|56708.5|56658.5|56707.5|56657.5|56712.5|56662.5|56707.5|56657.5|3
1722274240000|2024-07-29 17:30:40|56704.5|56654.5|56705.5|56655.5|56707.5|56657.5|56702.5|56652.5|9
1722274250000|2024-07-29 17:30:50|56704.5|56654.5|56697.5|56647.5|56707.5|56657.5|56697.5|56647.5|6
1722274260000|2024-07-29 17:31:00|56701.5|56651.5|56702.5|56652.5|56702.5|56652.5|56701.5|56651.5|2
1722274270000|2024-07-29 17:31:10|56701.5|56651.5|56702.5|56652.5|56702.5|56652.5|56700.5|56650.5|3
1722274280000|2024-07-29 17:31:20|56700.5|56650.5|56701.5|56651.5|56702.5|56652.5|56697.5|56647.5|10
1722274290000|2024-07-29 17:31:30|56700.5|56650.5|56699.5|56649.5|56702.5|56652.5|56699.5|56649.5|9
1722274300000|2024-07-29 17:31:40|56700.5|56650.5|56697.5|56647.5|56702.5|56652.5|56697.5|56647.5|6
1722274310000|2024-07-29 17:31:50|56693.5|56643.5|56695.5|56645.5|56695.5|56645.5|56692.5|56642.5|9
1722274320000|2024-07-29 17:32:00|56697.5|56647.5|56687.5|56637.5|56697.5|56647.5|56687.5|56637.5|5
1722274330000|2024-07-29 17:32:10|56691.5|56641.5|56690.5|56640.5|56692.5|56642.5|56687.5|56637.5|8
1722274340000|2024-07-29 17:32:20|56697.5|56647.5|56707.5|56657.5|56707.5|56657.5|56697.5|56647.5|4
1722274350000|2024-07-29 17:32:30|56705.5|56655.5|56702.5|56652.5|56707.5|56657.5|56699.5|56649.5|12
1722274360000|2024-07-29 17:32:40|56707.5|56657.5|56712.5|56662.5|56712.5|56662.5|56707.5|56657.5|3
1722274370000|2024-07-29 17:32:50|56711.5|56661.5|56712.5|56662.5|56712.5|56662.5|56709.5|56659.5|8
1722274380000|2024-07-29 17:33:00|56717.5|56667.5|56717.5|56667.5|56717.5|56667.5|56717.5|56667.5|1
1722274400000|2024-07-29 17:33:20|56714.5|56664.5|56713.5|56663.5|56716.5|56666.5|56712.5|56662.5|9
1722274410000|2024-07-29 17:33:30|56712.5|56662.5|56712.5|56662.5|56713.5|56663.5|56712.5|56662.5|3
1722274420000|2024-07-29 17:33:40|56708.5|56658.5|56705.5|56655.5|56708.5|56658.5|56704.5|56654.5|6
1722274430000|2024-07-29 17:33:50|56704.5|56654.5|56695.5|56645.5|56705.5|56655.5|56695.5|56645.5|5
1722274440000|2024-07-29 17:34:00|56696.5|56646.5|56697.5|56647.5|56697.5|56647.5|56695.5|56645.5|6
1722274450000|2024-07-29 17:34:10|56692.5|56642.5|56687.5|56637.5|56692.5|56642.5|56687.5|56637.5|4
1722274470000|2024-07-29 17:34:30|56682.5|56632.5|56682.5|56632.5|56687.5|56637.5|56682.5|56632.5|5
1722274490000|2024-07-29 17:34:50|56685.5|56635.5|56687.5|56637.5|56687.5|56637.5|56685.5|56635.5|3
1722274500000|2024-07-29 17:35:00|56685.5|56635.5|56687.5|56637.5|56687.5|56637.5|56682.5|56632.5|4
1722274510000|2024-07-29 17:35:10|56686.5|56636.5|56677.5|56627.5|56687.5|56637.5|56677.5|56627.5|6
1722274520000|2024-07-29 17:35:20|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|1
1722274530000|2024-07-29 17:35:30|56681.5|56631.5|56682.5|56632.5|56682.5|56632.5|56680.5|56630.5|3
1722274540000|2024-07-29 17:35:40|56687.5|56637.5|56677.5|56627.5|56687.5|56637.5|56677.5|56627.5|5
1722274550000|2024-07-29 17:35:50|56672.5|56622.5|56672.5|56622.5|56672.5|56622.5|56672.5|56622.5|1
1722274560000|2024-07-29 17:36:00|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|1
1722274570000|2024-07-29 17:36:10|56670.5|56620.5|56670.5|56620.5|56672.5|56622.5|56667.5|56617.5|9
1722274580000|2024-07-29 17:36:20|56671.5|56621.5|56667.5|56617.5|56672.5|56622.5|56667.5|56617.5|4
1722274590000|2024-07-29 17:36:30|56670.5|56620.5|56669.5|56619.5|56670.5|56620.5|56667.5|56617.5|8
1722274600000|2024-07-29 17:36:40|56672.5|56622.5|56672.5|56622.5|56672.5|56622.5|56669.5|56619.5|6
1722274610000|2024-07-29 17:36:50|56675.5|56625.5|56672.5|56622.5|56675.5|56625.5|56672.5|56622.5|6
1722274620000|2024-07-29 17:37:00|56677.5|56627.5|56677.5|56627.5|56677.5|56627.5|56674.5|56624.5|8
1722274630000|2024-07-29 17:37:10|56679.5|56629.5|56683.5|56633.5|56683.5|56633.5|56679.5|56629.5|5
1722274640000|2024-07-29 17:37:20|56682.5|56632.5|56682.5|56632.5|56683.5|56633.5|56681.5|56631.5|7
1722274650000|2024-07-29 17:37:30|56683.5|56633.5|56687.5|56637.5|56689.5|56639.5|56682.5|56632.5|9
1722274660000|2024-07-29 17:37:40|56682.5|56632.5|56677.5|56627.5|56682.5|56632.5|56672.5|56622.5|8
1722274670000|2024-07-29 17:37:50|56676.5|56626.5|56682.5|56632.5|56682.5|56632.5|56676.5|56626.5|2
1722274680000|2024-07-29 17:38:00|56684.5|56634.5|56677.5|56627.5|56684.5|56634.5|56677.5|56627.5|5
1722274690000|2024-07-29 17:38:10|56672.5|56622.5|56677.5|56627.5|56679.5|56629.5|56672.5|56622.5|8
1722274700000|2024-07-29 17:38:20|56675.5|56625.5|56673.5|56623.5|56677.5|56627.5|56673.5|56623.5|6
1722274710000|2024-07-29 17:38:30|56672.5|56622.5|56672.5|56622.5|56673.5|56623.5|56672.5|56622.5|3
1722274720000|2024-07-29 17:38:40|56668.5|56618.5|56670.5|56620.5|56670.5|56620.5|56667.5|56617.5|3
1722274730000|2024-07-29 17:38:50|56667.5|56617.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|6
1722274750000|2024-07-29 17:39:10|56665.5|56615.5|56667.5|56617.5|56667.5|56617.5|56665.5|56615.5|2
1722274760000|2024-07-29 17:39:20|56662.5|56612.5|56662.5|56612.5|56662.5|56612.5|56662.5|56612.5|1
1722274770000|2024-07-29 17:39:30|56658.5|56608.5|56657.5|56607.5|56658.5|56608.5|56652.5|56602.5|4
1722274780000|2024-07-29 17:39:40|56661.5|56611.5|56657.5|56607.5|56662.5|56612.5|56657.5|56607.5|3
1722274790000|2024-07-29 17:39:50|56658.5|56608.5|56652.5|56602.5|56659.5|56609.5|56651.5|56601.5|9
1722274800000|2024-07-29 17:40:00|56651.5|56601.5|56642.5|56592.5|56651.5|56601.5|56642.5|56592.5|9
1722274810000|2024-07-29 17:40:10|56641.5|56591.5|56641.5|56591.5|56646.5|56596.5|56641.5|56591.5|8
1722274820000|2024-07-29 17:40:20|56640.5|56590.5|56641.5|56591.5|56641.5|56591.5|56636.5|56586.5|8
1722274830000|2024-07-29 17:40:30|56644.5|56594.5|56641.5|56591.5|56644.5|56594.5|56641.5|56591.5|5
1722274840000|2024-07-29 17:40:40|56643.5|56593.5|56636.5|56586.5|56643.5|56593.5|56636.5|56586.5|11
1722274860000|2024-07-29 17:41:00|56639.5|56589.5|56636.5|56586.5|56641.5|56591.5|56636.5|56586.5|9
1722274870000|2024-07-29 17:41:10|56637.5|56587.5|56636.5|56586.5|56639.5|56589.5|56636.5|56586.5|9
1722274880000|2024-07-29 17:41:20|56638.5|56588.5|56636.5|56586.5|56638.5|56588.5|56636.5|56586.5|7
1722274900000|2024-07-29 17:41:40|56632.5|56582.5|56631.5|56581.5|56632.5|56582.5|56631.5|56581.5|2
1722274910000|2024-07-29 17:41:50|56623.5|56573.5|56625.5|56575.5|56626.5|56576.5|56623.5|56573.5|6
1722274920000|2024-07-29 17:42:00|56626.5|56576.5|56631.5|56581.5|56631.5|56581.5|56626.5|56576.5|20
1722274930000|2024-07-29 17:42:10|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|1
1722274940000|2024-07-29 17:42:20|56627.5|56577.5|56626.5|56576.5|56627.5|56577.5|56625.5|56575.5|4
1722274950000|2024-07-29 17:42:30|56625.5|56575.5|56621.5|56571.5|56625.5|56575.5|56621.5|56571.5|3
1722274960000|2024-07-29 17:42:40|56617.5|56567.5|56616.5|56566.5|56617.5|56567.5|56616.5|56566.5|2
1722275020000|2024-07-29 17:43:40|56621.5|56571.5|56616.5|56566.5|56621.5|56571.5|56616.5|56566.5|4
1722275030000|2024-07-29 17:43:50|56620.5|56570.5|56616.5|56566.5|56620.5|56570.5|56616.5|56566.5|2
1722275040000|2024-07-29 17:44:00|56611.5|56561.5|56611.5|56561.5|56613.5|56563.5|56611.5|56561.5|3
1722275050000|2024-07-29 17:44:10|56615.5|56565.5|56581.5|56531.5|56616.5|56566.5|56581.5|56531.5|8
1722275060000|2024-07-29 17:44:20|56582|56532|56596.5|56516.5|56597|56532|56582|56511.5|9
1722275070000|2024-07-29 17:44:30|56597|56517|56577|56497|56597|56517|56577|56497|11
1722275080000|2024-07-29 17:44:40|56579|56499|56587|56507|56587|56507|56579|56499|8
1722275090000|2024-07-29 17:44:50|56586.5|56506.5|56591.5|56511.5|56591.5|56511.5|56586.5|56506.5|6
1722275100000|2024-07-29 17:45:00|56576.5|56526.5|56576.5|56526.5|56576.5|56526.5|56571.5|56521.5|7
1722275110000|2024-07-29 17:45:10|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|2
1722275120000|2024-07-29 17:45:20|56566.5|56516.5|56561.5|56511.5|56566.5|56516.5|56561.5|56511.5|5
1722275130000|2024-07-29 17:45:30|56557.5|56507.5|56556.5|56506.5|56558.5|56508.5|56556.5|56506.5|4
1722275140000|2024-07-29 17:45:40|56561.5|56511.5|56559.5|56509.5|56561.5|56511.5|56546.5|56496.5|15
1722275150000|2024-07-29 17:45:50|56556.5|56506.5|56561.5|56511.5|56561.5|56511.5|56556.5|56506.5|4
1722275160000|2024-07-29 17:46:00|56556.5|56506.5|56546.5|56496.5|56556.5|56506.5|56546.5|56496.5|4
1722275170000|2024-07-29 17:46:10|56551.5|56501.5|56551.5|56501.5|56556.5|56506.5|56551.5|56501.5|6
1722275180000|2024-07-29 17:46:20|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|3
1722275190000|2024-07-29 17:46:30|56551.5|56501.5|56551.5|56501.5|56556.5|56506.5|56548.5|56498.5|9
1722275200000|2024-07-29 17:46:40|56554.5|56504.5|56556.5|56506.5|56556.5|56506.5|56551.5|56501.5|4
1722275210000|2024-07-29 17:46:50|56553.5|56503.5|56552.5|56502.5|56556.5|56506.5|56551.5|56501.5|8
1722275220000|2024-07-29 17:47:00|56551.5|56501.5|56566.5|56516.5|56566.5|56516.5|56551.5|56501.5|15
1722275230000|2024-07-29 17:47:10|56561.5|56511.5|56559.5|56509.5|56561.5|56511.5|56556.5|56506.5|8
1722275240000|2024-07-29 17:47:20|56556.5|56506.5|56561.5|56511.5|56561.5|56511.5|56556.5|56506.5|5
1722275250000|2024-07-29 17:47:30|56566.5|56516.5|56576.5|56526.5|56576.5|56526.5|56564.5|56514.5|10
1722275260000|2024-07-29 17:47:40|56571.5|56521.5|56571.5|56521.5|56575.5|56525.5|56571.5|56521.5|5
1722275270000|2024-07-29 17:47:50|56570.5|56520.5|56566.5|56516.5|56570.5|56520.5|56566.5|56516.5|3
1722275280000|2024-07-29 17:48:00|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|1
1722275290000|2024-07-29 17:48:10|56574.5|56524.5|56571.5|56521.5|56576.5|56526.5|56571.5|56521.5|3
1722275300000|2024-07-29 17:48:20|56566.5|56516.5|56556.5|56506.5|56566.5|56516.5|56556.5|56506.5|9
1722275310000|2024-07-29 17:48:30|56555.5|56505.5|56561.5|56511.5|56564.5|56514.5|56555.5|56505.5|5
1722275320000|2024-07-29 17:48:40|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|1
1722275330000|2024-07-29 17:48:50|56562.5|56512.5|56556.5|56506.5|56563.5|56513.5|56556.5|56506.5|5
1722275350000|2024-07-29 17:49:10|56559.5|56509.5|56566.5|56516.5|56566.5|56516.5|56559.5|56509.5|6
1722275360000|2024-07-29 17:49:20|56568.5|56518.5|56556.5|56506.5|56568.5|56518.5|56556.5|56506.5|5
1722275370000|2024-07-29 17:49:30|56557.5|56507.5|56556.5|56506.5|56557.5|56507.5|56556.5|56506.5|2
1722275380000|2024-07-29 17:49:40|56557.5|56507.5|56556.5|56506.5|56557.5|56507.5|56551.5|56501.5|4
1722275390000|2024-07-29 17:49:50|56558.5|56508.5|56557.5|56507.5|56558.5|56508.5|56556.5|56506.5|7
1722275400000|2024-07-29 17:50:00|56558.5|56508.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|6
1722275410000|2024-07-29 17:50:10|56560.5|56510.5|56561.5|56511.5|56561.5|56511.5|56560.5|56510.5|2
1722275420000|2024-07-29 17:50:20|56563.5|56513.5|56561.5|56511.5|56563.5|56513.5|56560.5|56510.5|4
1722275440000|2024-07-29 17:50:40|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|1
1722275450000|2024-07-29 17:50:50|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|1
1722275460000|2024-07-29 17:51:00|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|56551.5|56501.5|3
1722275470000|2024-07-29 17:51:10|56554.5|56504.5|56551.5|56501.5|56556.5|56506.5|56551.5|56501.5|7
1722275480000|2024-07-29 17:51:20|56544.5|56494.5|56551.5|56501.5|56551.5|56501.5|56544.5|56494.5|4
1722275490000|2024-07-29 17:51:30|56550.5|56500.5|56551.5|56501.5|56551.5|56501.5|56550.5|56500.5|2
1722275500000|2024-07-29 17:51:40|56552.5|56502.5|56545.5|56495.5|56552.5|56502.5|56545.5|56495.5|7
1722275510000|2024-07-29 17:51:50|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|56544.5|56494.5|6
1722275520000|2024-07-29 17:52:00|56549.5|56499.5|56551.5|56501.5|56551.5|56501.5|56549.5|56499.5|6
1722275530000|2024-07-29 17:52:10|56550.5|56500.5|56541.5|56491.5|56550.5|56500.5|56541.5|56491.5|10
1722275540000|2024-07-29 17:52:20|56542.5|56492.5|56541.5|56491.5|56542.5|56492.5|56541.5|56491.5|6
1722275550000|2024-07-29 17:52:30|56542.5|56492.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|6
1722275570000|2024-07-29 17:52:50|56536.5|56486.5|56526.5|56476.5|56536.5|56486.5|56521.5|56471.5|7
1722275580000|2024-07-29 17:53:00|56528.5|56478.5|56521.5|56471.5|56531.5|56481.5|56521.5|56471.5|7
1722275590000|2024-07-29 17:53:10|56519.5|56469.5|56511.5|56461.5|56519.5|56469.5|56511.5|56461.5|4
1722275600000|2024-07-29 17:53:20|56513.5|56463.5|56516.5|56466.5|56516.5|56466.5|56511.5|56461.5|3
1722275610000|2024-07-29 17:53:30|56519.5|56469.5|56531.5|56481.5|56531.5|56481.5|56519.5|56469.5|5
1722275620000|2024-07-29 17:53:40|56529.5|56479.5|56531.5|56481.5|56531.5|56481.5|56528.5|56478.5|3
1722275630000|2024-07-29 17:53:50|56534.5|56484.5|56541.5|56491.5|56541.5|56491.5|56531.5|56481.5|8
1722275640000|2024-07-29 17:54:00|56536.5|56486.5|56541.5|56491.5|56541.5|56491.5|56536.5|56486.5|2
1722275670000|2024-07-29 17:54:30|56537.5|56487.5|56541.5|56491.5|56541.5|56491.5|56536.5|56486.5|6
1722275680000|2024-07-29 17:54:40|56531.5|56481.5|56526.5|56476.5|56531.5|56481.5|56526.5|56476.5|4
1722275690000|2024-07-29 17:54:50|56521.5|56471.5|56531.5|56481.5|56531.5|56481.5|56521.5|56471.5|5
1722275700000|2024-07-29 17:55:00|56529.5|56479.5|56530.5|56480.5|56531.5|56481.5|56526.5|56476.5|12
1722275710000|2024-07-29 17:55:10|56531.5|56481.5|56531.5|56481.5|56531.5|56481.5|56524.5|56474.5|10
1722275720000|2024-07-29 17:55:20|56536.5|56486.5|56531.5|56481.5|56536.5|56486.5|56531.5|56481.5|2
1722275730000|2024-07-29 17:55:30|56527.5|56477.5|56536.5|56486.5|56536.5|56486.5|56526.5|56476.5|5
1722275740000|2024-07-29 17:55:40|56534.5|56484.5|56526.5|56476.5|56536.5|56486.5|56521.5|56471.5|10
1722275750000|2024-07-29 17:55:50|56528.5|56478.5|56525.5|56475.5|56531.5|56481.5|56524.5|56474.5|6
1722275760000|2024-07-29 17:56:00|56522.5|56472.5|56521.5|56471.5|56524.5|56474.5|56521.5|56471.5|8
1722275780000|2024-07-29 17:56:20|56522.5|56472.5|56521.5|56471.5|56523.5|56473.5|56521.5|56471.5|5
1722275790000|2024-07-29 17:56:30|56524.5|56474.5|56524.5|56474.5|56526.5|56476.5|56524.5|56474.5|3
1722275800000|2024-07-29 17:56:40|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|1
1722275810000|2024-07-29 17:56:50|56522.5|56472.5|56521.5|56471.5|56524.5|56474.5|56521.5|56471.5|5
1722275820000|2024-07-29 17:57:00|56516.5|56466.5|56516.5|56466.5|56520.5|56470.5|56516.5|56466.5|6
1722275830000|2024-07-29 17:57:10|56511.5|56461.5|56511.5|56461.5|56511.5|56461.5|56506.5|56456.5|5
1722275840000|2024-07-29 17:57:20|56512.5|56462.5|56516.5|56466.5|56516.5|56466.5|56511.5|56461.5|10
1722275850000|2024-07-29 17:57:30|56515.5|56465.5|56521.5|56471.5|56521.5|56471.5|56515.5|56465.5|3
1722275860000|2024-07-29 17:57:40|56522.5|56472.5|56526.5|56476.5|56526.5|56476.5|56521.5|56471.5|5
1722275870000|2024-07-29 17:57:50|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|1
1722275880000|2024-07-29 17:58:00|56523.5|56473.5|56526.5|56476.5|56526.5|56476.5|56523.5|56473.5|2
1722275890000|2024-07-29 17:58:10|56524.5|56474.5|56536.5|56486.5|56536.5|56486.5|56521.5|56471.5|17
1722275900000|2024-07-29 17:58:20|56537.5|56487.5|56531.5|56481.5|56537.5|56487.5|56531.5|56481.5|3
1722275910000|2024-07-29 17:58:30|56530.5|56480.5|56531.5|56481.5|56531.5|56481.5|56529.5|56479.5|4
1722275920000|2024-07-29 17:58:40|56530.5|56480.5|56529.5|56479.5|56530.5|56480.5|56526.5|56476.5|4
1722275930000|2024-07-29 17:58:50|56526.5|56476.5|56526.5|56476.5|56526.5|56476.5|56521.5|56471.5|4
1722275940000|2024-07-29 17:59:00|56522.5|56472.5|56521.5|56471.5|56526.5|56476.5|56521.5|56471.5|10
1722275950000|2024-07-29 17:59:10|56523.5|56473.5|56521.5|56471.5|56524.5|56474.5|56521.5|56471.5|3
1722275960000|2024-07-29 17:59:20|56525.5|56475.5|56516.5|56466.5|56525.5|56475.5|56516.5|56466.5|5
1722275970000|2024-07-29 17:59:30|56511.5|56461.5|56511.5|56461.5|56512.5|56462.5|56511.5|56461.5|5
1722275980000|2024-07-29 17:59:40|56516.5|56466.5|56526.5|56476.5|56526.5|56476.5|56515.5|56465.5|9
1722275990000|2024-07-29 17:59:50|56527.5|56477.5|56533.5|56483.5|56533.5|56483.5|56527.5|56477.5|8
1722276000000|2024-07-29 18:00:00|56532.5|56482.5|56534.5|56484.5|56536.5|56486.5|56532.5|56482.5|14
1722276010000|2024-07-29 18:00:10|56536.5|56486.5|56531.5|56481.5|56536.5|56486.5|56531.5|56481.5|4
1722276020000|2024-07-29 18:00:20|56528.5|56478.5|56538.5|56488.5|56540.5|56490.5|56528.5|56478.5|9
1722276030000|2024-07-29 18:00:30|56536.5|56486.5|56535.5|56485.5|56538.5|56488.5|56533.5|56483.5|10
1722276040000|2024-07-29 18:00:40|56536.5|56486.5|56542.5|56492.5|56543.5|56493.5|56536.5|56486.5|5
1722276050000|2024-07-29 18:00:50|56541.5|56491.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|3
1722276060000|2024-07-29 18:01:00|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|1
1722276070000|2024-07-29 18:01:10|56550.5|56500.5|56551.5|56501.5|56551.5|56501.5|56550.5|56500.5|2
1722276080000|2024-07-29 18:01:20|56552.5|56502.5|56546.5|56496.5|56552.5|56502.5|56546.5|56496.5|5
1722276100000|2024-07-29 18:01:40|56541.5|56491.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|5
1722276110000|2024-07-29 18:01:50|56551.5|56501.5|56546.5|56496.5|56551.5|56501.5|56546.5|56496.5|2
1722276120000|2024-07-29 18:02:00|56551.5|56501.5|56549.5|56499.5|56551.5|56501.5|56546.5|56496.5|10
1722276130000|2024-07-29 18:02:10|56548.5|56498.5|56541.5|56491.5|56549.5|56499.5|56541.5|56491.5|6
1722276150000|2024-07-29 18:02:30|56542.5|56492.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|3
1722276160000|2024-07-29 18:02:40|56547.5|56497.5|56536.5|56486.5|56547.5|56497.5|56536.5|56486.5|5
1722276170000|2024-07-29 18:02:50|56539.5|56489.5|56541.5|56491.5|56541.5|56491.5|56539.5|56489.5|2
1722276180000|2024-07-29 18:03:00|56540.5|56490.5|56542.5|56492.5|56544.5|56494.5|56540.5|56490.5|7
1722276190000|2024-07-29 18:03:10|56541.5|56491.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|3
1722276200000|2024-07-29 18:03:20|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|56541.5|56491.5|3
1722276210000|2024-07-29 18:03:30|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56539.5|56489.5|5
1722276230000|2024-07-29 18:03:50|56534.5|56484.5|56519.5|56469.5|56536.5|56486.5|56519.5|56469.5|12
1722276240000|2024-07-29 18:04:00|56522|56472|56522|56472|56522|56472|56522|56472|1
1722276250000|2024-07-29 18:04:10|56517|56467|56517|56467|56517|56467|56517|56467|1
1722276260000|2024-07-29 18:04:20|56522|56472|56512|56462|56522|56472|56510|56460|6
1722276270000|2024-07-29 18:04:30|56510|56460|56512|56462|56512|56462|56510|56460|6
1722276280000|2024-07-29 18:04:40|56514|56464|56513|56463|56514|56464|56510|56460|5
1722276290000|2024-07-29 18:04:50|56514|56464|56517|56467|56517|56467|56512|56462|7
1722276300000|2024-07-29 18:05:00|56515|56465|56512|56462|56515|56465|56512|56462|6
1722276310000|2024-07-29 18:05:10|56511|56461|56512|56462|56512|56462|56511|56461|6
1722276320000|2024-07-29 18:05:20|56508|56458|56507|56457|56509|56459|56507|56457|3
1722276330000|2024-07-29 18:05:30|56508|56458|56510|56460|56512|56462|56508|56458|3
1722276340000|2024-07-29 18:05:40|56512|56462|56512|56462|56512|56462|56510|56460|9
1722276350000|2024-07-29 18:05:50|56511|56461|56507|56457|56512|56462|56507|56457|4
1722276360000|2024-07-29 18:06:00|56488|56438|56491|56441|56491|56441|56486|56436|4
1722276370000|2024-07-29 18:06:10|56496|56446|56496|56446|56511|56446|56496|56430|4
1722276380000|2024-07-29 18:06:20|56501|56451|56501|56451|56501|56451|56500|56450|3
1722276390000|2024-07-29 18:06:30|56499|56449|56501|56451|56501|56451|56497|56447|6
1722276400000|2024-07-29 18:06:40|56502|56452|56491|56441|56502|56452|56491|56441|4
1722276410000|2024-07-29 18:06:50|56493|56443|56491|56441|56495|56445|56491|56441|7
1722276420000|2024-07-29 18:07:00|56487|56437|56491|56441|56491|56441|56486|56436|3
1722276430000|2024-07-29 18:07:10|56492|56442|56491|56441|56496|56446|56491|56441|6
1722276440000|2024-07-29 18:07:20|56495|56445|56491|56441|56497|56447|56491|56441|10
1722276450000|2024-07-29 18:07:30|56490|56440|56496|56446|56496|56446|56490|56440|3
1722276460000|2024-07-29 18:07:40|56498|56448|56507|56457|56507|56457|56497|56447|6
1722276470000|2024-07-29 18:07:50|56508|56458|56507|56457|56508|56458|56507|56457|2
1722276480000|2024-07-29 18:08:00|56512|56462|56507|56457|56512|56462|56507|56457|10
1722276490000|2024-07-29 18:08:10|56512|56462|56507|56457|56512|56462|56507|56457|10
1722276500000|2024-07-29 18:08:20|56508|56458|56507|56457|56508|56458|56507|56457|6
1722276510000|2024-07-29 18:08:30|56509|56459|56512|56462|56512|56462|56507|56457|6
1722276520000|2024-07-29 18:08:40|56511|56461|56507|56457|56512|56462|56507|56457|6
1722276530000|2024-07-29 18:08:50|56506.5|56456.5|56526.5|56446.5|56526.5|56456.5|56506.5|56441.5|5
1722276540000|2024-07-29 18:09:00|56521.5|56441.5|56512|56462|56521.5|56462|56507|56441.5|3
1722276550000|2024-07-29 18:09:10|56511|56461|56512|56462|56512|56462|56507|56457|6
1722276570000|2024-07-29 18:09:30|56517|56467|56528|56478|56528|56478|56517|56467|7
1722276580000|2024-07-29 18:09:40|56529|56479|56522|56472|56529|56479|56522|56472|14
1722276590000|2024-07-29 18:09:50|56524|56474|56526|56476|56527|56477|56522|56472|14
1722276600000|2024-07-29 18:10:00|56527|56477|56524|56474|56527|56477|56524|56474|4
1722276610000|2024-07-29 18:10:10|56525|56475|56532|56482|56532|56482|56525|56475|7
1722276620000|2024-07-29 18:10:20|56537|56487|56542|56492|56542|56492|56537|56487|6
1722276630000|2024-07-29 18:10:30|56545|56495|56542|56492|56547|56497|56542|56492|4
1722276660000|2024-07-29 18:11:00|56537|56487|56527|56477|56537|56487|56527|56477|4
1722276670000|2024-07-29 18:11:10|56530|56480|56537|56487|56537|56487|56529|56479|5
1722276680000|2024-07-29 18:11:20|56542|56492|56542|56492|56542|56492|56537|56487|8
1722276690000|2024-07-29 18:11:30|56537|56487|56542|56492|56542|56492|56537|56487|2
1722276700000|2024-07-29 18:11:40|56539|56489|56535|56485|56542|56492|56535|56485|6
1722276710000|2024-07-29 18:11:50|56536|56486|56537|56487|56537|56487|56532|56482|9
1722276720000|2024-07-29 18:12:00|56535|56485|56542|56492|56542|56492|56535|56485|4
1722276730000|2024-07-29 18:12:10|56541|56491|56537|56487|56542|56492|56537|56487|5
1722276740000|2024-07-29 18:12:20|56534|56484|56542|56492|56542|56492|56532|56482|12
1722276750000|2024-07-29 18:12:30|56547|56497|56544|56494|56547|56497|56542|56492|6
1722276760000|2024-07-29 18:12:40|56545|56495|56547|56497|56547|56497|56545|56495|2
1722276770000|2024-07-29 18:12:50|56552|56502|56542|56492|56552|56502|56542|56492|2
1722276780000|2024-07-29 18:13:00|56543|56493|56545|56495|56547|56497|56542|56492|4
1722276790000|2024-07-29 18:13:10|56542|56492|56542|56492|56547|56497|56542|56492|4
1722276800000|2024-07-29 18:13:20|56547|56497|56552|56502|56552|56502|56547|56497|2
1722276820000|2024-07-29 18:13:40|56548|56498|56552|56502|56552|56502|56547|56497|7
1722276840000|2024-07-29 18:14:00|56548|56498|56547|56497|56548|56498|56547|56497|2
1722276880000|2024-07-29 18:14:40|56552|56502|56552|56502|56552|56502|56552|56502|1
1722276910000|2024-07-29 18:15:10|56551|56501|56552|56502|56552|56502|56547|56497|10
1722276920000|2024-07-29 18:15:20|56557|56507|56557|56507|56557|56507|56557|56507|1
1722276930000|2024-07-29 18:15:30|56552|56502|56557|56507|56557|56507|56552|56502|2
1722276950000|2024-07-29 18:15:50|56565|56515|56562|56512|56567|56517|56559|56509|9
1722276960000|2024-07-29 18:16:00|56565|56515|56562|56512|56567|56517|56562|56512|3
1722276970000|2024-07-29 18:16:10|56557|56507|56552|56502|56557|56507|56552|56502|2
1722276980000|2024-07-29 18:16:20|56547|56497|56554|56504|56558|56508|56547|56497|5
1722276990000|2024-07-29 18:16:30|56552|56502|56540|56490|56552|56502|56537|56487|6
1722277000000|2024-07-29 18:16:40|56542|56492|56547|56497|56547|56497|56542|56492|6
1722277010000|2024-07-29 18:16:50|56551|56501|56547|56497|56552|56502|56547|56497|7
1722277020000|2024-07-29 18:17:00|56551|56501|56550|56500|56552|56502|56549|56499|4
1722277030000|2024-07-29 18:17:10|56552|56502|56552|56502|56552|56502|56550|56500|7
1722277040000|2024-07-29 18:17:20|56551|56501|56552|56502|56552|56502|56549|56499|7
1722277050000|2024-07-29 18:17:30|56555|56505|56557|56507|56557|56507|56555|56505|2
1722277060000|2024-07-29 18:17:40|56555|56505|56557|56507|56557|56507|56552|56502|8
1722277070000|2024-07-29 18:17:50|56555|56505|56555|56505|56555|56505|56555|56505|1
1722277080000|2024-07-29 18:18:00|56554|56504|56557|56507|56557|56507|56552|56502|4
1722277090000|2024-07-29 18:18:10|56562|56512|56557|56507|56562|56512|56557|56507|6
1722277100000|2024-07-29 18:18:20|56552|56502|56553|56503|56555|56505|56548|56498|10
1722277110000|2024-07-29 18:18:30|56552|56502|56555|56505|56557|56507|56552|56502|6
1722277120000|2024-07-29 18:18:40|56557|56507|56554|56504|56557|56507|56554|56504|8
1722277130000|2024-07-29 18:18:50|56555|56505|56562|56512|56562|56512|56554|56504|5
1722277140000|2024-07-29 18:19:00|56557|56507|56557|56507|56559|56509|56557|56507|3
1722277150000|2024-07-29 18:19:10|56562|56512|56562|56512|56562|56512|56562|56512|1
1722277170000|2024-07-29 18:19:30|56557|56507|56557|56507|56558|56508|56557|56507|3
1722277190000|2024-07-29 18:19:50|56553|56503|56552|56502|56554|56504|56552|56502|3
1722277200000|2024-07-29 18:20:00|56548|56498|56552|56502|56552|56502|56547|56497|3
1722277220000|2024-07-29 18:20:20|56547|56497|56547|56497|56547|56497|56547|56497|1
1722277230000|2024-07-29 18:20:30|56550|56500|56552|56502|56552|56502|56547|56497|8
1722277240000|2024-07-29 18:20:40|56557|56507|56552|56502|56557|56507|56552|56502|3
1722277250000|2024-07-29 18:20:50|56554|56504|56557|56507|56557|56507|56554|56504|2
1722277260000|2024-07-29 18:21:00|56562|56512|56557|56507|56562|56512|56557|56507|7
1722277280000|2024-07-29 18:21:20|56556|56506|56557|56507|56557|56507|56556|56506|2
1722277290000|2024-07-29 18:21:30|56552|56502|56552|56502|56552|56502|56552|56502|1
1722277300000|2024-07-29 18:21:40|56557|56507|56557|56507|56557|56507|56557|56507|1
1722277330000|2024-07-29 18:22:10|56552|56502|56542|56492|56552|56502|56542|56492|11
1722277340000|2024-07-29 18:22:20|56541|56491|56547|56497|56547|56497|56537|56487|6
1722277430000|2024-07-29 18:23:50|56542|56492|56542|56492|56542|56492|56542|56492|1
1722277440000|2024-07-29 18:24:00|56537|56487|56536|56486|56537|56487|56536|56486|2
1722277450000|2024-07-29 18:24:10|56537|56487|56537|56487|56537|56487|56532|56482|9
1722277480000|2024-07-29 18:24:40|56536.5|56486.5|56537|56487|56542|56492|56536.5|56486.5|6
1722277490000|2024-07-29 18:24:50|56542|56492|56542|56492|56542|56492|56542|56492|1
1722277510000|2024-07-29 18:25:10|56543|56493|56547|56497|56547|56497|56543|56493|9
1722277520000|2024-07-29 18:25:20|56543|56493|56547|56497|56547|56497|56543|56493|2
1722277540000|2024-07-29 18:25:40|56552|56502|56557|56507|56557|56507|56552|56502|7
1722277550000|2024-07-29 18:25:50|56558|56508|56552|56502|56558|56508|56552|56502|3
1722277570000|2024-07-29 18:26:10|56555|56505|56552|56502|56555|56505|56552|56502|4
1722277580000|2024-07-29 18:26:20|56553|56503|56552|56502|56554|56504|56552|56502|3
1722277590000|2024-07-29 18:26:30|56553|56503|56552|56502|56557|56507|56552|56502|4
1722277610000|2024-07-29 18:26:50|56547|56497|56547|56497|56547|56497|56547|56497|1
1722277620000|2024-07-29 18:27:00|56546|56496|56544|56494|56547|56497|56542|56492|10
1722277630000|2024-07-29 18:27:10|56545|56495|56547|56497|56547|56497|56542|56492|4
1722277640000|2024-07-29 18:27:20|56546|56496|56547|56497|56547|56497|56546|56496|4
1722277650000|2024-07-29 18:27:30|56546|56496|56547|56497|56547|56497|56546|56496|2
1722277660000|2024-07-29 18:27:40|56552|56502|56552|56502|56552|56502|56552|56502|1
1722277670000|2024-07-29 18:27:50|56549|56499|56552|56502|56552|56502|56546.5|56496.5|3
1722277680000|2024-07-29 18:28:00|56551|56501|56542|56492|56552|56502|56542|56492|6
1722277690000|2024-07-29 18:28:10|56546|56496|56547|56497|56547|56497|56546|56496|4
1722277700000|2024-07-29 18:28:20|56543|56493|56544|56494|56545|56495|56542|56492|4
1722277710000|2024-07-29 18:28:30|56542|56492|56544|56494|56544|56494|56542|56492|4
1722277720000|2024-07-29 18:28:40|56545|56495|56547|56497|56547|56497|56544|56494|5
1722277740000|2024-07-29 18:29:00|56549|56499|56552|56502|56552|56502|56549|56499|3
1722277760000|2024-07-29 18:29:20|56551|56501|56552|56502|56552|56502|56551|56501|2
1722277770000|2024-07-29 18:29:30|56556|56506|56557|56507|56557|56507|56556|56506|2
1722277780000|2024-07-29 18:29:40|56556|56506|56557|56507|56557|56507|56556|56506|2
1722277790000|2024-07-29 18:29:50|56558|56508|56554|56504|56558|56508|56552|56502|7
1722277800000|2024-07-29 18:30:00|56557|56507|56557|56507|56557|56507|56552|56502|9
1722277810000|2024-07-29 18:30:10|56558|56508|56557|56507|56560|56510|56557|56507|7
1722277830000|2024-07-29 18:30:30|56552|56502|56552|56502|56554|56504|56552|56502|6
1722277840000|2024-07-29 18:30:40|56548|56498|56552|56502|56552|56502|56547|56497|6
1722277850000|2024-07-29 18:30:50|56551|56501|56552|56502|56552|56502|56551|56501|2
1722277860000|2024-07-29 18:31:00|56549|56499|56547|56497|56549|56499|56547|56497|2
1722277890000|2024-07-29 18:31:30|56552|56502|56552|56502|56552|56502|56552|56502|1
1722277900000|2024-07-29 18:31:40|56551|56501|56557|56507|56557|56507|56547|56497|8
1722277910000|2024-07-29 18:31:50|56553|56503|56557|56507|56557|56507|56552|56502|10
1722277920000|2024-07-29 18:32:00|56556|56506|56557|56507|56557|56507|56556|56506|4
1722277960000|2024-07-29 18:32:40|56556|56506|56557|56507|56557|56507|56556|56506|2
1722277970000|2024-07-29 18:32:50|56560|56510|56560|56510|56562|56512|56560|56510|4
1722277980000|2024-07-29 18:33:00|56557|56507|56557|56507|56558|56508|56552|56502|7
1722277990000|2024-07-29 18:33:10|56560|56510|56561|56511|56561|56511|56560|56510|2
1722278000000|2024-07-29 18:33:20|56562|56512|56561|56511|56562|56512|56557|56507|6
1722278010000|2024-07-29 18:33:30|56562|56512|56562|56512|56562|56512|56561|56511|5
1722278020000|2024-07-29 18:33:40|56561|56511|56561|56511|56561|56511|56561|56511|1
1722278030000|2024-07-29 18:33:50|56562|56512|56572|56522|56572|56522|56562|56512|3
1722278040000|2024-07-29 18:34:00|56570|56520|56567|56517|56572|56522|56567|56517|4
1722278060000|2024-07-29 18:34:20|56572|56522|56572|56522|56572|56522|56572|56522|1
1722278070000|2024-07-29 18:34:30|56570|56520|56567|56517|56570|56520|56567|56517|11
1722278080000|2024-07-29 18:34:40|56568|56518|56572|56522|56572|56522|56567|56517|8
1722278090000|2024-07-29 18:34:50|56567|56517|56567|56517|56567|56517|56567|56517|1
1722278100000|2024-07-29 18:35:00|56572|56522|56572|56522|56572|56522|56567|56517|5
1722278110000|2024-07-29 18:35:10|56567|56517|56567|56517|56567|56517|56567|56517|1
1722278130000|2024-07-29 18:35:30|56572.5|56492.5|56561|56511|56572.5|56512|56557|56492.5|5
1722278140000|2024-07-29 18:35:40|56560|56510|56562|56512|56562|56512|56557|56507|5
1722278150000|2024-07-29 18:35:50|56559|56509|56557|56507|56559|56509|56557|56507|3
1722278160000|2024-07-29 18:36:00|56554|56504|56557|56507|56557|56507|56554|56504|2
1722278190000|2024-07-29 18:36:30|56558|56508|56557|56507|56558|56508|56555|56505|6
1722278200000|2024-07-29 18:36:40|56555|56505|56557|56507|56557|56507|56555|56505|2
1722278210000|2024-07-29 18:36:50|56559|56509|56557|56507|56559|56509|56557|56507|2
1722278220000|2024-07-29 18:37:00|56558|56508|56557|56507|56558|56508|56555|56505|5
1722278230000|2024-07-29 18:37:10|56556|56506|56552|56502|56556|56506|56552|56502|3
1722278250000|2024-07-29 18:37:30|56557|56507|56552|56502|56557|56507|56552|56502|2
1722278290000|2024-07-29 18:38:10|56555|56505|56556|56506|56557|56507|56554|56504|4
1722278300000|2024-07-29 18:38:20|56557|56507|56557|56507|56557|56507|56554|56504|6
1722278310000|2024-07-29 18:38:30|56556|56506|56562|56512|56562|56512|56556|56506|3
1722278320000|2024-07-29 18:38:40|56557|56507|56562|56512|56562|56512|56557|56507|6
1722278330000|2024-07-29 18:38:50|56557|56507|56557|56507|56557|56507|56557|56507|1
1722278340000|2024-07-29 18:39:00|56559|56509|56562|56512|56562|56512|56557|56507|3
1722278350000|2024-07-29 18:39:10|56561|56511|56552|56502|56562|56512|56552|56502|8
1722278360000|2024-07-29 18:39:20|56554|56504|56554|56504|56555|56505|56552|56502|4
1722278370000|2024-07-29 18:39:30|56552|56502|56552|56502|56552|56502|56552|56502|1
1722278380000|2024-07-29 18:39:40|56553|56503|56552|56502|56553|56503|56552|56502|2
1722278420000|2024-07-29 18:40:20|56556|56506|56552|56502|56557|56507|56552|56502|8
1722278450000|2024-07-29 18:40:50|56556|56506|56557|56507|56557|56507|56556|56506|2
1722278460000|2024-07-29 18:41:00|56554|56504|56557|56507|56557|56507|56554|56504|2
1722278470000|2024-07-29 18:41:10|56554|56504|56552|56502|56554|56504|56552|56502|2
1722278490000|2024-07-29 18:41:30|56554|56504|56554|56504|56554|56504|56554|56504|1
1722278500000|2024-07-29 18:41:40|56552|56502|56552|56502|56552|56502|56552|56502|1
1722278510000|2024-07-29 18:41:50|56556|56506|56557|56507|56557|56507|56556|56506|2
1722278520000|2024-07-29 18:42:00|56552|56502|56552|56502|56553|56503|56552|56502|3
1722278530000|2024-07-29 18:42:10|56553|56503|56553|56503|56553|56503|56553|56503|1
1722278540000|2024-07-29 18:42:20|56554|56504|56552|56502|56557|56507|56552|56502|6
1722278570000|2024-07-29 18:42:50|56550|56500|56547|56497|56552|56502|56547|56497|7
1722278590000|2024-07-29 18:43:10|56542|56492|56542|56492|56542|56492|56542|56492|1
1722278600000|2024-07-29 18:43:20|56537|56487|56537|56487|56537|56487|56537|56487|1
1722278610000|2024-07-29 18:43:30|56540|56490|56537|56487|56540|56490|56537|56487|2
1722278620000|2024-07-29 18:43:40|56539|56489|56542|56492|56542|56492|56537|56487|12
1722278630000|2024-07-29 18:43:50|56541|56491|56542|56492|56542|56492|56541|56491|2
1722278650000|2024-07-29 18:44:10|56543|56493|56540|56490|56543|56493|56540|56490|4
1722278660000|2024-07-29 18:44:20|56542|56492|56540|56490|56542|56492|56539|56489|7
1722278670000|2024-07-29 18:44:30|56542|56492|56542|56492|56542|56492|56542|56492|1
1722278690000|2024-07-29 18:44:50|56546|56496|56547|56497|56547|56497|56544|56494|3
1722278700000|2024-07-29 18:45:00|56549|56499|56547|56497|56549|56499|56547|56497|2
1722278720000|2024-07-29 18:45:20|56546|56496|56547|56497|56547|56497|56545|56495|5
1722278730000|2024-07-29 18:45:30|56546|56496|56542|56492|56546|56496|56542|56492|2
1722278740000|2024-07-29 18:45:40|56539|56489|56542|56492|56542|56492|56539|56489|2
1722278750000|2024-07-29 18:45:50|56543|56493|56547|56497|56547|56497|56542|56492|3
1722278760000|2024-07-29 18:46:00|56555|56505|56557|56507|56557|56507|56555|56505|2
1722278770000|2024-07-29 18:46:10|56562|56512|56562|56512|56562|56512|56562|56512|1
1722278780000|2024-07-29 18:46:20|56565|56515|56567|56517|56567|56517|56563|56513|13
1722278800000|2024-07-29 18:46:40|56570|56520|56572|56522|56572|56522|56570|56520|2
1722278810000|2024-07-29 18:46:50|56571|56521|56567|56517|56571|56521|56567|56517|9
1722278820000|2024-07-29 18:47:00|56568|56518|56567|56517|56568|56518|56567|56517|2
1722278850000|2024-07-29 18:47:30|56562|56512|56562|56512|56562|56512|56562|56512|1
1722278870000|2024-07-29 18:47:50|56560|56510|56559|56509|56562|56512|56559|56509|7
1722278880000|2024-07-29 18:48:00|56561|56511|56556|56506|56561|56511|56556|56506|4
1722278890000|2024-07-29 18:48:10|56557|56507|56557|56507|56557|56507|56557|56507|1
1722278930000|2024-07-29 18:48:50|56559|56509|56557|56507|56559|56509|56557|56507|3
1722278940000|2024-07-29 18:49:00|56558|56508|56558|56508|56560|56510|56557|56507|10
1722278950000|2024-07-29 18:49:10|56557|56507|56557|56507|56557|56507|56557|56507|1
1722278960000|2024-07-29 18:49:20|56553|56503|56552|56502|56553|56503|56552|56502|2
1722278970000|2024-07-29 18:49:30|56556|56506|56557|56507|56557|56507|56556|56506|2
1722279000000|2024-07-29 18:50:00|56556|56506|56552|56502|56556|56506|56552|56502|3
1722279010000|2024-07-29 18:50:10|56555|56505|56557|56507|56557|56507|56555|56505|2
1722279020000|2024-07-29 18:50:20|56558|56508|56562|56512|56566|56516|56557|56507|9
1722279030000|2024-07-29 18:50:30|56557|56507|56562|56512|56562|56512|56557|56507|3
1722279040000|2024-07-29 18:50:40|56566|56516|56572|56522|56572|56522|56566|56516|6
1722279060000|2024-07-29 18:51:00|56571|56521|56572|56522|56572|56522|56571|56521|2
1722279070000|2024-07-29 18:51:10|56575|56525|56572|56522|56577|56527|56572|56522|4
1722279080000|2024-07-29 18:51:20|56571|56521|56567|56517|56571|56521|56567|56517|2
1722279100000|2024-07-29 18:51:40|56563|56513|56567|56517|56567|56517|56563|56513|3
1722279110000|2024-07-29 18:51:50|56562|56512|56562|56512|56562|56512|56562|56512|1
1722279130000|2024-07-29 18:52:10|56564|56514|56567|56517|56567|56517|56564|56514|8
1722279140000|2024-07-29 18:52:20|56566|56516|56562|56512|56566|56516|56562|56512|3
1722279160000|2024-07-29 18:52:40|56558|56508|56559|56509|56559|56509|56558|56508|2
1722279170000|2024-07-29 18:52:50|56557|56507|56557|56507|56560|56510|56556|56506|6
1722279190000|2024-07-29 18:53:10|56554|56504|56552|56502|56555|56505|56552|56502|5
1722279240000|2024-07-29 18:54:00|56555|56505|56562|56512|56562|56512|56555|56505|3
1722279270000|2024-07-29 18:54:30|56566|56516|56562|56512|56567|56517|56562|56512|5
1722279280000|2024-07-29 18:54:40|56557|56507|56557|56507|56557|56507|56557|56507|1
1722279290000|2024-07-29 18:54:50|56552|56502|56552|56502|56552|56502|56552|56502|1
1722279340000|2024-07-29 18:55:40|56547|56497|56542|56492|56547|56497|56542|56492|2
1722279360000|2024-07-29 18:56:00|56547|56497|56552|56502|56552|56502|56547|56497|4
1722279370000|2024-07-29 18:56:10|56557|56507|56557|56507|56557|56507|56557|56507|1
1722279380000|2024-07-29 18:56:20|56552|56502|56547|56497|56552|56502|56547|56497|5
1722279410000|2024-07-29 18:56:50|56545|56495|56547|56497|56547|56497|56545|56495|2
1722279420000|2024-07-29 18:57:00|56542|56492|56542|56492|56542|56492|56542|56492|1
1722279430000|2024-07-29 18:57:10|56546|56496|56552|56502|56552|56502|56546|56496|4
1722279450000|2024-07-29 18:57:30|56547|56497|56547|56497|56547|56497|56547|56497|1
1722279470000|2024-07-29 18:57:50|56552|56502|56552|56502|56552|56502|56552|56502|1
1722279490000|2024-07-29 18:58:10|56557|56507|56557|56507|56557|56507|56557|56507|1
1722279500000|2024-07-29 18:58:20|56552|56502|56552|56502|56557|56507|56552|56502|7
1722279510000|2024-07-29 18:58:30|56548|56498|56552|56502|56552|56502|56547|56497|3
1722279520000|2024-07-29 18:58:40|56549|56499|56552|56502|56552|56502|56549|56499|4
1722279530000|2024-07-29 18:58:50|56550|56500|56552|56502|56552|56502|56550|56500|4
1722279540000|2024-07-29 18:59:00|56557|56507|56557|56507|56557|56507|56557|56507|1
1722279560000|2024-07-29 18:59:20|56554|56504|56552|56502|56554|56504|56552|56502|2
1722279580000|2024-07-29 18:59:40|56548|56498|56547|56497|56548|56498|56547|56497|2
1722279590000|2024-07-29 18:59:50|56552|56502|56552|56502|56552|56502|56550|56500|3
1722279600000|2024-07-29 19:00:00|56547|56497|56547|56497|56552|56502|56547|56497|4
1722279610000|2024-07-29 19:00:10|56542|56492|56542|56492|56542|56492|56542|56492|1
1722279620000|2024-07-29 19:00:20|56537|56487|56537|56487|56537|56487|56535|56485|4
1722279630000|2024-07-29 19:00:30|56542|56492|56542|56492|56546|56496|56542|56492|5
1722279640000|2024-07-29 19:00:40|56544|56494|56532|56482|56547|56497|56527|56477|9
1722279650000|2024-07-29 19:00:50|56530|56480|56525|56475|56532|56482|56525|56475|11
1722279660000|2024-07-29 19:01:00|56522|56472|56517|56467|56522|56472|56512|56462|6
1722279670000|2024-07-29 19:01:10|56509|56459|56508|56428|56519|56459|56502|56428|12
1722279680000|2024-07-29 19:01:20|56507|56427|56525|56445|56525|56445|56507|56427|8
1722279690000|2024-07-29 19:01:30|56526|56446|56526|56446|56531.5|56451.5|56525.5|56445.5|6
1722279700000|2024-07-29 19:01:40|56528|56448|56516|56466|56528|56466|56511|56446|4
1722279710000|2024-07-29 19:01:50|56517|56467|56511|56461|56517|56467|56511|56461|9
1722279720000|2024-07-29 19:02:00|56516|56466|56516|56466|56517|56467|56516|56466|3
1722279730000|2024-07-29 19:02:10|56517|56467|56520|56470|56520|56470|56517|56467|5
1722279740000|2024-07-29 19:02:20|56521|56471|56527|56477|56527|56477|56517|56467|8
1722279760000|2024-07-29 19:02:40|56526|56476|56527|56477|56527|56477|56523|56473|6
1722279780000|2024-07-29 19:03:00|56530|56480|56532|56482|56534|56484|56530|56480|6
1722279810000|2024-07-29 19:03:30|56528|56478|56527|56477|56528|56478|56527|56477|2
1722279820000|2024-07-29 19:03:40|56528|56478|56527|56477|56529|56479|56527|56477|7
1722279830000|2024-07-29 19:03:50|56528|56478|56527|56477|56528|56478|56527|56477|2
1722279840000|2024-07-29 19:04:00|56530|56480|56527|56477|56532|56482|56527|56477|3
1722279860000|2024-07-29 19:04:20|56529|56479|56526|56476|56529|56479|56526|56476|5
1722279870000|2024-07-29 19:04:30|56527|56477|56532|56482|56532|56482|56527|56477|4
1722279900000|2024-07-29 19:05:00|56529|56479|56522|56472|56532|56482|56522|56472|6
1722279910000|2024-07-29 19:05:10|56519|56469|56517|56467|56519|56469|56517|56467|2
1722279920000|2024-07-29 19:05:20|56520|56470|56522|56472|56522|56472|56520|56470|2
1722279960000|2024-07-29 19:06:00|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|1
1722279970000|2024-07-29 19:06:10|56534.5|56454.5|56517|56467|56536.5|56467|56517|56451.5|6
1722279980000|2024-07-29 19:06:20|56518|56468|56517|56467|56520|56470|56517|56467|5
1722279990000|2024-07-29 19:06:30|56522|56472|56522|56472|56522|56472|56522|56472|1
1722280000000|2024-07-29 19:06:40|56525|56475|56524|56474|56527|56477|56524|56474|4
1722280010000|2024-07-29 19:06:50|56522|56472|56526.5|56476.5|56527|56477|56522|56472|7
1722280020000|2024-07-29 19:07:00|56541.5|56461.5|56543.5|56463.5|56543.5|56463.5|56541.5|56461.5|3
1722280030000|2024-07-29 19:07:10|56546.5|56466.5|56540.5|56460.5|56546.5|56466.5|56539.5|56459.5|8
1722280040000|2024-07-29 19:07:20|56539.5|56459.5|56541.5|56461.5|56541.5|56461.5|56539.5|56459.5|6
1722280060000|2024-07-29 19:07:40|56537.5|56457.5|56517|56467|56537.5|56472|56517|56457.5|3
1722280070000|2024-07-29 19:07:50|56521|56471|56522|56472|56522|56472|56517|56467|6
1722280090000|2024-07-29 19:08:10|56517|56467|56517|56467|56517|56467|56517|56467|1
1722280100000|2024-07-29 19:08:20|56512|56462|56517|56467|56517|56467|56512|56462|2
1722280110000|2024-07-29 19:08:30|56516|56466|56517|56467|56517|56467|56516|56466|2
1722280120000|2024-07-29 19:08:40|56512|56462|56517|56467|56517|56467|56512|56462|4
1722280130000|2024-07-29 19:08:50|56522|56472|56522|56472|56522|56472|56517|56467|4
1722280150000|2024-07-29 19:09:10|56521|56471|56522|56472|56522|56472|56520|56470|4
1722280160000|2024-07-29 19:09:20|56521|56471|56522|56472|56522|56472|56521|56471|2
1722280170000|2024-07-29 19:09:30|56521|56471|56522|56472|56522|56472|56521|56471|2
1722280200000|2024-07-29 19:10:00|56521|56471|56517|56467|56522|56472|56515|56465|7
1722280210000|2024-07-29 19:10:10|56515|56465|56517|56467|56517|56467|56515|56465|4
1722280220000|2024-07-29 19:10:20|56522|56472|56522|56472|56522|56472|56521|56471|3
1722280250000|2024-07-29 19:10:50|56517|56467|56517|56467|56517|56467|56517|56467|1
1722280260000|2024-07-29 19:11:00|56516|56466|56514|56464|56516|56466|56514|56464|3
1722280270000|2024-07-29 19:11:10|56512|56462|56512|56462|56513|56463|56512|56462|5
1722280280000|2024-07-29 19:11:20|56515|56465|56517|56467|56517|56467|56515|56465|3
1722280300000|2024-07-29 19:11:40|56518|56468|56517|56467|56518|56468|56517|56467|2
1722280310000|2024-07-29 19:11:50|56516|56466|56516|56466|56516|56466|56516|56466|1
1722280320000|2024-07-29 19:12:00|56512|56462|56511|56461|56512|56462|56511|56461|2
1722280330000|2024-07-29 19:12:10|56513|56463|56506|56456|56515|56465|56506|56456|4
1722280350000|2024-07-29 19:12:30|56502|56452|56506|56456|56506|56456|56501|56451|7
1722280360000|2024-07-29 19:12:40|56504|56454|56506|56456|56506|56456|56501|56451|6
1722280370000|2024-07-29 19:12:50|56501|56451|56497|56447|56502|56452|56497|56447|3
1722280380000|2024-07-29 19:13:00|56502|56452|56502|56452|56503|56453|56501|56451|7
1722280400000|2024-07-29 19:13:20|56505|56455|56507|56457|56507|56457|56502|56452|4
1722280410000|2024-07-29 19:13:30|56503|56453|56507|56457|56507|56457|56502|56452|14
1722280420000|2024-07-29 19:13:40|56508|56458|56507|56457|56508|56458|56505|56455|12
1722280430000|2024-07-29 19:13:50|56506|56456|56507|56457|56508|56458|56506|56456|4
1722280440000|2024-07-29 19:14:00|56506|56456|56507|56457|56507|56457|56506|56456|6
1722280450000|2024-07-29 19:14:10|56508|56458|56507|56457|56508|56458|56507|56457|2
1722280460000|2024-07-29 19:14:20|56506|56456|56507|56457|56507|56457|56506|56456|2
1722280470000|2024-07-29 19:14:30|56502|56452|56502|56452|56502|56452|56502|56452|1
1722280500000|2024-07-29 19:15:00|56507|56457|56507|56457|56509|56459|56507|56457|6
1722280510000|2024-07-29 19:15:10|56509|56459|56508|56458|56512|56462|56507|56457|10
1722280520000|2024-07-29 19:15:20|56510|56460|56511|56461|56513|56463|56508|56458|13
1722280530000|2024-07-29 19:15:30|56513|56463|56508|56458|56513|56463|56508|56458|5
1722280540000|2024-07-29 19:15:40|56504|56454|56503|56453|56504|56454|56503|56453|2
1722280550000|2024-07-29 19:15:50|56506|56456|56508|56458|56508|56458|56506|56456|2
1722280560000|2024-07-29 19:16:00|56509|56459|56513|56463|56513|56463|56508|56458|3
1722280570000|2024-07-29 19:16:10|56518|56468|56518|56468|56518|56468|56518|56468|1
1722280580000|2024-07-29 19:16:20|56517|56467|56517|56467|56518|56468|56514|56464|5
1722280590000|2024-07-29 19:16:30|56518|56468|56518|56468|56518|56468|56518|56468|1
1722280600000|2024-07-29 19:16:40|56515|56465|56518|56468|56518|56468|56515|56465|3
1722280610000|2024-07-29 19:16:50|56517.5|56467.5|56532.5|56452.5|56532.5|56467.5|56517.5|56452.5|2
1722280620000|2024-07-29 19:17:00|56523|56473|56530|56480|56530|56480|56523|56473|4
1722280630000|2024-07-29 19:17:10|56528|56478|56523|56473|56528|56478|56523|56473|3
1722280680000|2024-07-29 19:18:00|56518|56468|56518|56468|56518|56468|56513|56463|6
1722280690000|2024-07-29 19:18:10|56517|56467|56512.5|56462.5|56517|56467|56512.5|56462.5|6
1722280700000|2024-07-29 19:18:20|56518|56468|56518|56468|56518|56468|56518|56468|1
1722280710000|2024-07-29 19:18:30|56519|56469|56518|56468|56519|56469|56518|56468|4
1722280740000|2024-07-29 19:19:00|56514|56464|56518|56468|56518|56468|56514|56464|5
1722280750000|2024-07-29 19:19:10|56520|56470|56518|56468|56520|56470|56518|56468|7
1722280760000|2024-07-29 19:19:20|56523|56473|56523|56473|56523|56473|56523|56473|1
1722280790000|2024-07-29 19:19:50|56518|56468|56518|56468|56518|56468|56518|56468|1
1722280800000|2024-07-29 19:20:00|56519|56469|56519|56469|56520|56470|56518|56468|7
1722280810000|2024-07-29 19:20:10|56520|56470|56521|56471|56523|56473|56520|56470|5
1722280820000|2024-07-29 19:20:20|56518|56468|56531.5|56451.5|56531.5|56470|56517.5|56451.5|4
1722280830000|2024-07-29 19:20:30|56532.5|56452.5|56532.5|56452.5|56532.5|56452.5|56532.5|56452.5|1
1722280840000|2024-07-29 19:20:40|56531.5|56451.5|56532.5|56452.5|56532.5|56452.5|56531.5|56451.5|4
1722280870000|2024-07-29 19:21:10|56518|56468|56518|56468|56518|56468|56518|56468|1
1722280880000|2024-07-29 19:21:20|56519|56469|56518|56468|56519|56469|56518|56468|2
1722280890000|2024-07-29 19:21:30|56519|56469|56518|56468|56520|56470|56518|56468|3
1722280900000|2024-07-29 19:21:40|56513|56463|56518|56468|56518|56468|56513|56463|12
1722280910000|2024-07-29 19:21:50|56513|56463|56515|56465|56515|56465|56513|56463|6
1722280920000|2024-07-29 19:22:00|56514|56464|56513|56463|56514|56464|56513|56463|2
1722280930000|2024-07-29 19:22:10|56508|56458|56508|56458|56508|56458|56508|56458|1
1722280970000|2024-07-29 19:22:50|56507|56457|56508|56458|56508|56458|56507|56457|2
1722281020000|2024-07-29 19:23:40|56507|56457|56508|56458|56508|56458|56507|56457|2
1722281050000|2024-07-29 19:24:10|56510|56460|56513|56463|56513|56463|56510|56460|3
1722281090000|2024-07-29 19:24:50|56508|56458|56508|56458|56508|56458|56508|56458|1
1722281100000|2024-07-29 19:25:00|56504|56454|56503|56453|56504|56454|56503|56453|2
1722281110000|2024-07-29 19:25:10|56499|56449|56498|56448|56500|56450|56498|56448|3
1722281120000|2024-07-29 19:25:20|56502|56452|56512.5|56432.5|56515.5|56452.5|56502|56432.5|4
1722281160000|2024-07-29 19:26:00|56515|56435|56503|56453|56515|56453|56503|56435|2
1722281180000|2024-07-29 19:26:20|56499|56449|56498|56448|56499|56449|56498|56448|4
1722281200000|2024-07-29 19:26:40|56503|56453|56503|56453|56503|56453|56503|56453|1
1722281220000|2024-07-29 19:27:00|56502|56452|56503|56453|56503|56453|56498|56448|3
1722281240000|2024-07-29 19:27:20|56502|56452|56503|56453|56503|56453|56498|56448|4
1722281250000|2024-07-29 19:27:30|56500|56450|56503|56453|56503|56453|56500|56450|2
1722281260000|2024-07-29 19:27:40|56502|56452|56503|56453|56503|56453|56502|56452|2
1722281350000|2024-07-29 19:29:10|56507|56457|56508|56458|56508|56458|56507|56457|2
1722281390000|2024-07-29 19:29:50|56510|56460|56507.5|56457.5|56510|56460|56507.5|56457.5|4
1722281400000|2024-07-29 19:30:00|56522.5|56442.5|56517.5|56437.5|56522.5|56442.5|56517.5|56437.5|3
1722281420000|2024-07-29 19:30:20|56503|56453|56508|56458|56508|56458|56503|56453|2
1722281480000|2024-07-29 19:31:20|56504|56454|56508|56458|56508|56458|56504|56454|2
1722281510000|2024-07-29 19:31:50|56510|56460|56508|56458|56510|56460|56508|56458|2
1722281520000|2024-07-29 19:32:00|56509|56459|56522.5|56442.5|56523.5|56463|56508|56442.5|8
1722281570000|2024-07-29 19:32:50|56527.5|56447.5|56513|56463|56527.5|56463|56513|56447.5|2
1722281600000|2024-07-29 19:33:20|56508|56458|56508|56458|56508|56458|56508|56458|1
1722281630000|2024-07-29 19:33:50|56503|56453|56503|56453|56507|56457|56503|56453|4
1722281640000|2024-07-29 19:34:00|56506|56456|56503|56453|56508|56458|56503|56453|6
1722281650000|2024-07-29 19:34:10|56507|56457|56508|56458|56510|56460|56507|56457|3
1722281660000|2024-07-29 19:34:20|56509|56459|56508|56458|56509|56459|56508|56458|4
1722281670000|2024-07-29 19:34:30|56509|56459|56508|56458|56509|56459|56508|56458|2
1722281710000|2024-07-29 19:35:10|56509|56459|56509|56459|56509|56459|56508|56458|5
1722281720000|2024-07-29 19:35:20|56508|56458|56512|56462|56512|56462|56508|56458|8
1722281730000|2024-07-29 19:35:30|56513|56463|56513|56463|56514|56464|56513|56463|3
1722281810000|2024-07-29 19:36:50|56518|56468|56518|56468|56518|56468|56518|56468|1
1722281830000|2024-07-29 19:37:10|56513|56463|56518|56468|56518|56468|56513|56463|8
1722281840000|2024-07-29 19:37:20|56516|56466|56517|56467|56518|56468|56513|56463|5
1722281850000|2024-07-29 19:37:30|56516|56466|56518|56468|56518|56468|56516|56466|4
1722281880000|2024-07-29 19:38:00|56513|56463|56513|56463|56513|56463|56513|56463|1
1722281900000|2024-07-29 19:38:20|56517|56467|56513|56463|56517|56467|56513|56463|5
1722281910000|2024-07-29 19:38:30|56515|56465|56515|56465|56515|56465|56515|56465|1
1722281920000|2024-07-29 19:38:40|56518|56468|56518|56468|56518|56468|56518|56468|1
1722281930000|2024-07-29 19:38:50|56516|56466|56515|56465|56516|56466|56513|56463|3
1722281940000|2024-07-29 19:39:00|56513|56463|56518|56468|56518|56468|56513|56463|6
1722282090000|2024-07-29 19:41:30|56529.5|56449.5|56518|56468|56529.5|56468|56513|56449.5|3
1722282100000|2024-07-29 19:41:40|56517|56467|56517|56467|56517|56467|56517|56467|1
1722282110000|2024-07-29 19:41:50|56518|56468|56518|56468|56518|56468|56517|56467|5
1722282120000|2024-07-29 19:42:00|56513|56463|56512.5|56462.5|56513|56463|56512.5|56462.5|2
1722282130000|2024-07-29 19:42:10|56523.5|56443.5|56513|56463|56523.5|56463|56513|56442.5|5
1722282140000|2024-07-29 19:42:20|56509|56459|56513|56463|56513|56463|56509|56459|2
1722282230000|2024-07-29 19:43:50|56515|56465|56515|56465|56515|56465|56515|56465|1
1722282240000|2024-07-29 19:44:00|56513|56463|56513|56463|56513|56463|56513|56463|1
1722282250000|2024-07-29 19:44:10|56517|56467|56513|56463|56518|56468|56513|56463|5
1722282270000|2024-07-29 19:44:30|56514|56464|56513|56463|56514|56464|56513|56463|2
1722282280000|2024-07-29 19:44:40|56515|56465|56513|56463|56515|56465|56513|56463|6
1722282300000|2024-07-29 19:45:00|56508|56458|56508|56458|56508|56458|56508|56458|1
1722282320000|2024-07-29 19:45:20|56509|56459|56503|56453|56509|56459|56503|56453|3
1722282330000|2024-07-29 19:45:30|56504|56454|56508|56458|56508|56458|56503|56453|5
1722282350000|2024-07-29 19:45:50|56507|56457|56503|56453|56508|56458|56503|56453|6
1722282360000|2024-07-29 19:46:00|56504|56454|56503|56453|56504|56454|56503|56453|4
1722282370000|2024-07-29 19:46:10|56504|56454|56503|56453|56508|56458|56503|56453|3
1722282380000|2024-07-29 19:46:20|56508|56458|56508|56458|56508|56458|56508|56458|1
1722282400000|2024-07-29 19:46:40|56507|56457|56505|56455|56507|56457|56505|56455|5
1722282410000|2024-07-29 19:46:50|56503|56453|56503|56453|56503|56453|56503|56453|1
1722282430000|2024-07-29 19:47:10|56508|56458|56508|56458|56508|56458|56508|56458|1
1722282440000|2024-07-29 19:47:20|56505|56455|56508|56458|56508|56458|56505|56455|4
1722282470000|2024-07-29 19:47:50|56506|56456|56506|56456|56506|56456|56506|56456|1
1722282480000|2024-07-29 19:48:00|56508|56458|56508|56458|56508|56458|56506|56456|3
1722282490000|2024-07-29 19:48:10|56506|56456|56508|56458|56508|56458|56506|56456|2
1722282530000|2024-07-29 19:48:50|56505|56455|56504|56454|56505|56455|56504|56454|2
1722282540000|2024-07-29 19:49:00|56508|56458|56508|56458|56508|56458|56508|56458|1
1722282570000|2024-07-29 19:49:30|56504|56454|56508|56458|56508|56458|56504|56454|3
1722282600000|2024-07-29 19:50:00|56519.5|56439.5|56503|56453|56519.5|56453|56503|56439.5|2
1722282620000|2024-07-29 19:50:20|56498|56448|56498|56448|56498|56448|56498|56448|1
1722282640000|2024-07-29 19:50:40|56500|56450|56503|56453|56503|56453|56498|56448|3
1722282700000|2024-07-29 19:51:40|56502.5|56452.5|56503|56453|56503|56453|56498|56448|7
1722282710000|2024-07-29 19:51:50|56502|56452|56503|56453|56503|56453|56502|56452|4
1722282730000|2024-07-29 19:52:10|56508|56458|56508|56458|56508|56458|56508|56458|1
1722282760000|2024-07-29 19:52:40|56513|56463|56508|56458|56513|56463|56508|56458|4
1722282770000|2024-07-29 19:52:50|56512|56462|56508|56458|56513|56463|56508|56458|3
1722282780000|2024-07-29 19:53:00|56513|56463|56508|56458|56513|56463|56508|56458|6
1722282790000|2024-07-29 19:53:10|56509|56459|56508|56458|56509|56459|56508|56458|2
1722282800000|2024-07-29 19:53:20|56509|56459|56510|56460|56511|56461|56508|56458|5
1722282810000|2024-07-29 19:53:30|56509|56459|56509|56459|56509|56459|56509|56459|1
1722282820000|2024-07-29 19:53:40|56513|56463|56513|56463|56513|56463|56511|56461|5
1722282830000|2024-07-29 19:53:50|56511|56461|56511|56461|56511|56461|56511|56461|1
1722282840000|2024-07-29 19:54:00|56513|56463|56498|56448|56513|56463|56498|56448|3
1722282850000|2024-07-29 19:54:10|56502|56452|56478|56428|56503|56453|56478|56428|5
1722282860000|2024-07-29 19:54:20|56477.5|56427.5|56497.5|56417.5|56497.5|56432.5|56477.5|56412.5|7
1722282870000|2024-07-29 19:54:30|56502.5|56422.5|56496|56416|56502.5|56422.5|56495|56415|10
1722282880000|2024-07-29 19:54:40|56481|56431|56483|56433|56483|56433|56478|56428|5
1722282900000|2024-07-29 19:55:00|56478|56428|56480|56430|56483|56433|56478|56428|5
1722282910000|2024-07-29 19:55:10|56478|56428|56473|56423|56478|56428|56470|56420|6
1722282920000|2024-07-29 19:55:20|56472|56422|56473|56423|56473|56423|56472|56422|2
1722282930000|2024-07-29 19:55:30|56468|56418|56464|56414|56468|56418|56464|56414|2
1722282940000|2024-07-29 19:55:40|56463|56413|56468|56418|56468|56418|56463|56413|15
1722282950000|2024-07-29 19:55:50|56466|56416|56468|56418|56468|56418|56466|56416|2
1722282960000|2024-07-29 19:56:00|56473|56423|56475|56425|56475|56425|56473|56423|2
1722282970000|2024-07-29 19:56:10|56478|56428|56492.5|56412.5|56492.5|56428|56477.5|56411.5|6
1722282980000|2024-07-29 19:56:20|56487.5|56407.5|56487.5|56407.5|56487.5|56407.5|56487.5|56407.5|1
1722283000000|2024-07-29 19:56:40|56482.5|56402.5|56487.5|56407.5|56487.5|56407.5|56482.5|56402.5|5
1722283010000|2024-07-29 19:56:50|56473|56423|56478|56428|56478|56428|56473|56423|3
1722283030000|2024-07-29 19:57:10|56477|56427|56478|56428|56478|56428|56477|56427|2
1722283040000|2024-07-29 19:57:20|56479|56429|56483|56433|56483|56433|56478|56428|4
1722283050000|2024-07-29 19:57:30|56481|56431|56492.5|56412.5|56496.5|56433|56481|56412.5|4
1722283060000|2024-07-29 19:57:40|56491.5|56411.5|56492.5|56412.5|56492.5|56412.5|56491.5|56411.5|2
1722283070000|2024-07-29 19:57:50|56489.5|56409.5|56487.5|56407.5|56489.5|56409.5|56487.5|56407.5|2
1722283090000|2024-07-29 19:58:10|56491|56411|56478|56428|56491|56428|56478|56411|2
1722283110000|2024-07-29 19:58:30|56483|56433|56483|56433|56483|56433|56483|56433|1
1722283120000|2024-07-29 19:58:40|56478|56428|56490.5|56410.5|56490.5|56428|56475|56410.5|3
1722283130000|2024-07-29 19:58:50|56492.5|56412.5|56492.5|56412.5|56492.5|56412.5|56492.5|56412.5|1
1722283160000|2024-07-29 19:59:20|56494.5|56414.5|56492.5|56412.5|56494.5|56414.5|56492.5|56412.5|4
1722283190000|2024-07-29 19:59:50|56478|56428|56477.5|56427.5|56478|56428|56477.5|56427.5|2
1722341460000|2024-07-30 12:11:00|56431.5|56381.5|56447.5|56367.5|56452.5|56388.5|56431.5|56365.5|10
1722341470000|2024-07-30 12:11:10|56446.5|56366.5|56438.5|56388.5|56448.5|56388.5|56438.5|56366.5|9
1722341480000|2024-07-30 12:11:20|56437.5|56387.5|56438.5|56388.5|56438.5|56388.5|56437.5|56387.5|2
1722341490000|2024-07-30 12:11:30|56433.5|56383.5|56438.5|56388.5|56438.5|56388.5|56433.5|56383.5|6
1722341500000|2024-07-30 12:11:40|56437.5|56387.5|56458.5|56408.5|56458.5|56408.5|56433.5|56373|10
1722341510000|2024-07-30 12:11:50|56463.5|56413.5|56453.5|56403.5|56463.5|56413.5|56453.5|56403.5|10
1722341520000|2024-07-30 12:12:00|56456.5|56406.5|56463.5|56413.5|56465.5|56415.5|56456.5|56406.5|9
1722341530000|2024-07-30 12:12:10|56473.5|56423.5|56479|56429|56479|56429|56468.5|56418.5|10
1722341540000|2024-07-30 12:12:20|56493.5|56413.5|56479.5|56429.5|56493.5|56434.5|56478.5|56413.5|7
1722341560000|2024-07-30 12:12:40|56478.5|56428.5|56478.5|56428.5|56478.5|56428.5|56478.5|56428.5|1
1722341570000|2024-07-30 12:12:50|56473.5|56423.5|56477.5|56427.5|56477.5|56427.5|56468.5|56418.5|14
1722341580000|2024-07-30 12:13:00|56478.5|56428.5|56473.5|56423.5|56478.5|56428.5|56473.5|56423.5|8
1722341590000|2024-07-30 12:13:10|56476.5|56426.5|56478.5|56428.5|56478.5|56428.5|56476.5|56426.5|7
1722341600000|2024-07-30 12:13:20|56477.5|56427.5|56478.5|56428.5|56478.5|56428.5|56477.5|56427.5|4
1722341610000|2024-07-30 12:13:30|56473.5|56423.5|56483.5|56433.5|56483.5|56433.5|56473.5|56423.5|11
1722341620000|2024-07-30 12:13:40|56482.5|56432.5|56488.5|56438.5|56488.5|56438.5|56480.5|56430.5|11
1722341630000|2024-07-30 12:13:50|56483.5|56433.5|56483.5|56433.5|56483.5|56433.5|56483.5|56433.5|1
1722341640000|2024-07-30 12:14:00|56488.5|56438.5|56487.5|56437.5|56488.5|56438.5|56483.5|56433.5|8
1722341650000|2024-07-30 12:14:10|56491.5|56441.5|56487.5|56437.5|56492.5|56442.5|56487.5|56437.5|4
1722341660000|2024-07-30 12:14:20|56488.5|56438.5|56483.5|56433.5|56493.5|56443.5|56483.5|56433.5|8
1722341670000|2024-07-30 12:14:30|56479.5|56429.5|56483.5|56433.5|56483.5|56433.5|56478.5|56428.5|10
1722341680000|2024-07-30 12:14:40|56488.5|56438.5|56488.5|56438.5|56489.5|56439.5|56488.5|56438.5|3
1722341690000|2024-07-30 12:14:50|56487.5|56437.5|56488.5|56438.5|56493.5|56443.5|56487.5|56437.5|9
1722341700000|2024-07-30 12:15:00|56492.5|56442.5|56490.5|56440.5|56498.5|56448.5|56490.5|56440.5|12
1722341710000|2024-07-30 12:15:10|56489.5|56439.5|56468.5|56418.5|56489.5|56439.5|56468.5|56418.5|11
1722341720000|2024-07-30 12:15:20|56466.5|56416.5|56478.5|56428.5|56488.5|56428.5|56463.5|56401|13
1722341730000|2024-07-30 12:15:30|56486.5|56436.5|56508|56428|56508|56444|56486.5|56423|9
1722341740000|2024-07-30 12:15:40|56504|56424|56503|56423|56504|56439|56483|56414|12
1722341750000|2024-07-30 12:15:50|56488.5|56438.5|56493.5|56443.5|56493.5|56443.5|56487.5|56437.5|5
1722341760000|2024-07-30 12:16:00|56498.5|56448.5|56498.5|56448.5|56498.5|56448.5|56498.5|56448.5|1
1722341770000|2024-07-30 12:16:10|56493.5|56443.5|56498.5|56448.5|56498.5|56448.5|56493.5|56443.5|5
1722341780000|2024-07-30 12:16:20|56494.5|56444.5|56488.5|56438.5|56494.5|56444.5|56488.5|56438.5|3
1722341790000|2024-07-30 12:16:30|56489.5|56439.5|56498.5|56448.5|56498.5|56448.5|56488.5|56438.5|8
1722341800000|2024-07-30 12:16:40|56508.5|56458.5|56508.5|56458.5|56513.5|56463.5|56503.5|56453.5|9
1722341820000|2024-07-30 12:17:00|56503.5|56453.5|56503.5|56453.5|56506.5|56456.5|56503.5|56453.5|5
1722341830000|2024-07-30 12:17:10|56498.5|56448.5|56498.5|56448.5|56500.5|56450.5|56498.5|56448.5|5
1722341850000|2024-07-30 12:17:30|56503.5|56453.5|56503.5|56453.5|56503.5|56453.5|56503.5|56453.5|1
1722341860000|2024-07-30 12:17:40|56508.5|56458.5|56503.5|56453.5|56508.5|56458.5|56503.5|56453.5|3
1722341870000|2024-07-30 12:17:50|56508.5|56458.5|56508.5|56458.5|56508.5|56458.5|56508.5|56458.5|1
1722341880000|2024-07-30 12:18:00|56505.5|56455.5|56499.5|56449.5|56508.5|56458.5|56499.5|56449.5|9
1722341890000|2024-07-30 12:18:10|56498.5|56448.5|56498.5|56448.5|56498.5|56448.5|56498.5|56448.5|1
1722341900000|2024-07-30 12:18:20|56493.5|56443.5|56488.5|56438.5|56493.5|56443.5|56488.5|56438.5|2
1722341910000|2024-07-30 12:18:30|56506.5|56426.5|56483.5|56433.5|56506.5|56433.5|56483.5|56423.5|5
1722341920000|2024-07-30 12:18:40|56478.5|56428.5|56488.5|56438.5|56488.5|56438.5|56475.5|56425.5|5
1722341930000|2024-07-30 12:18:50|56507|56427|56498.5|56418.5|56509|56429|56498.5|56418.5|7
1722341940000|2024-07-30 12:19:00|56488.5|56408.5|56479|56399|56488.5|56408.5|56479|56399|5
1722341950000|2024-07-30 12:19:10|56476|56396|56499|56419|56499|56419|56476|56396|6
1722341970000|2024-07-30 12:19:30|56509|56429|56489.5|56439.5|56509|56439.5|56488.5|56424|8
1722341990000|2024-07-30 12:19:50|56509.5|56429.5|56489.5|56439.5|56509.5|56439.5|56488.5|56422.5|9
1722342000000|2024-07-30 12:20:00|56499.5|56449.5|56481.5|56431.5|56499.5|56449.5|56477.5|56427.5|14
1722342010000|2024-07-30 12:20:10|56497|56417|56496.5|56416.5|56498|56418|56496.5|56416.5|4
1722342020000|2024-07-30 12:20:20|56476.5|56426.5|56476.5|56426.5|56478.5|56428.5|56476.5|56426.5|8
1722342030000|2024-07-30 12:20:30|56477.5|56427.5|56477.5|56427.5|56477.5|56427.5|56477.5|56427.5|1
1722342040000|2024-07-30 12:20:40|56476.5|56426.5|56468.5|56418.5|56476.5|56426.5|56461.5|56411.5|11
1722342050000|2024-07-30 12:20:50|56466.5|56416.5|56469.5|56419.5|56472.5|56422.5|56462.5|56412.5|15
1722342060000|2024-07-30 12:21:00|56471.5|56421.5|56481.5|56431.5|56481.5|56431.5|56471.5|56421.5|6
1722342070000|2024-07-30 12:21:10|56479.5|56429.5|56481.5|56431.5|56481.5|56431.5|56479.5|56429.5|3
1722342080000|2024-07-30 12:21:20|56486.5|56436.5|56486.5|56436.5|56488.5|56438.5|56486.5|56436.5|3
1722342090000|2024-07-30 12:21:30|56491.5|56441.5|56498.5|56448.5|56501.5|56451.5|56491.5|56441.5|9
1722342100000|2024-07-30 12:21:40|56501.5|56451.5|56501.5|56451.5|56501.5|56451.5|56486.5|56436.5|11
1722342110000|2024-07-30 12:21:50|56498.5|56448.5|56496.5|56446.5|56498.5|56448.5|56496.5|56446.5|2
1722342120000|2024-07-30 12:22:00|56495.5|56445.5|56486.5|56436.5|56495.5|56445.5|56484.5|56434.5|8
1722342130000|2024-07-30 12:22:10|56485.5|56435.5|56488.5|56438.5|56488.5|56438.5|56481.5|56431.5|13
1722342140000|2024-07-30 12:22:20|56491.5|56441.5|56496.5|56446.5|56496.5|56446.5|56491.5|56441.5|5
1722342150000|2024-07-30 12:22:30|56497.5|56447.5|56496.5|56446.5|56497.5|56447.5|56496.5|56446.5|2
1722342160000|2024-07-30 12:22:40|56497.5|56447.5|56506.5|56456.5|56506.5|56456.5|56497.5|56447.5|7
1722342170000|2024-07-30 12:22:50|56511.5|56461.5|56512.5|56462.5|56514.5|56464.5|56511.5|56461.5|4
1722342180000|2024-07-30 12:23:00|56511.5|56461.5|56521.5|56471.5|56521.5|56471.5|56507.5|56457.5|10
1722342190000|2024-07-30 12:23:10|56526.5|56476.5|56525.5|56475.5|56526.5|56476.5|56525.5|56475.5|2
1722342200000|2024-07-30 12:23:20|56523.5|56473.5|56535.5|56485.5|56535.5|56485.5|56521.5|56471.5|11
1722342210000|2024-07-30 12:23:30|56531.5|56481.5|56536.5|56486.5|56536.5|56486.5|56531.5|56481.5|5
1722342220000|2024-07-30 12:23:40|56533.5|56483.5|56536.5|56486.5|56536.5|56486.5|56532.5|56482.5|7
1722342230000|2024-07-30 12:23:50|56551|56471|56551.5|56471.5|56551.5|56471.5|56551|56471|2
1722342240000|2024-07-30 12:24:00|56551|56471|56536.5|56456.5|56551|56471|56536.5|56456.5|7
1722342250000|2024-07-30 12:24:10|56528.5|56478.5|56536.5|56486.5|56536.5|56486.5|56526.5|56476.5|8
1722342260000|2024-07-30 12:24:20|56535.5|56485.5|56530.5|56480.5|56536.5|56486.5|56526.5|56476.5|9
1722342270000|2024-07-30 12:24:30|56529.5|56479.5|56530.5|56480.5|56531.5|56481.5|56526.5|56476.5|9
1722342280000|2024-07-30 12:24:40|56531.5|56481.5|56526.5|56476.5|56531.5|56481.5|56526.5|56476.5|4
1722342300000|2024-07-30 12:25:00|56530.5|56480.5|56534.5|56484.5|56534.5|56484.5|56527.5|56477.5|8
1722342310000|2024-07-30 12:25:10|56536.5|56486.5|56531.5|56481.5|56536.5|56486.5|56531.5|56481.5|4
1722342320000|2024-07-30 12:25:20|56533.5|56483.5|56531.5|56481.5|56536.5|56486.5|56531.5|56481.5|9
1722342330000|2024-07-30 12:25:30|56533.5|56483.5|56536.5|56486.5|56536.5|56486.5|56531.5|56481.5|4
1722342350000|2024-07-30 12:25:50|56539.5|56489.5|56532.5|56482.5|56541.5|56491.5|56531.5|56481.5|7
1722342360000|2024-07-30 12:26:00|56531.5|56481.5|56541.5|56491.5|56541.5|56491.5|56531.5|56481.5|5
1722342370000|2024-07-30 12:26:10|56548.5|56498.5|56551.5|56501.5|56551.5|56501.5|56546.5|56496.5|5
1722342380000|2024-07-30 12:26:20|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|1
1722342390000|2024-07-30 12:26:30|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|1
1722342400000|2024-07-30 12:26:40|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|1
1722342410000|2024-07-30 12:26:50|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|1
1722342430000|2024-07-30 12:27:10|56545.5|56495.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|9
1722342440000|2024-07-30 12:27:20|56546.5|56496.5|56541.5|56491.5|56547.5|56497.5|56541.5|56491.5|4
1722342450000|2024-07-30 12:27:30|56546.5|56496.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|2
1722342460000|2024-07-30 12:27:40|56546.5|56496.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|5
1722342470000|2024-07-30 12:27:50|56544.5|56494.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|3
1722342480000|2024-07-30 12:28:00|56542.5|56492.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|5
1722342490000|2024-07-30 12:28:10|56545.5|56495.5|56546.5|56496.5|56546.5|56496.5|56545.5|56495.5|2
1722342500000|2024-07-30 12:28:20|56551.5|56501.5|56556.5|56506.5|56556.5|56506.5|56551.5|56501.5|3
1722342510000|2024-07-30 12:28:30|56553.5|56503.5|56541.5|56491.5|56557.5|56503.5|56536.5|56477.5|10
1722342520000|2024-07-30 12:28:40|56540.5|56490.5|56546.5|56496.5|56546.5|56496.5|56540.5|56490.5|10
1722342540000|2024-07-30 12:29:00|56544.5|56494.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|10
1722342550000|2024-07-30 12:29:10|56544.5|56494.5|56543.5|56493.5|56546.5|56496.5|56541.5|56491.5|11
1722342560000|2024-07-30 12:29:20|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|4
1722342590000|2024-07-30 12:29:50|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|1
1722342600000|2024-07-30 12:30:00|56542.5|56492.5|56551.5|56501.5|56551.5|56501.5|56542.5|56492.5|6
1722342610000|2024-07-30 12:30:10|56556.5|56506.5|56566.5|56516.5|56566.5|56516.5|56555.5|56505.5|6
1722342620000|2024-07-30 12:30:20|56563.5|56513.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|6
1722342630000|2024-07-30 12:30:30|56561.5|56511.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|10
1722342660000|2024-07-30 12:31:00|56580|56500|56571.5|56491.5|56581.5|56501.5|56571.5|56491.5|8
1722342670000|2024-07-30 12:31:10|56561.5|56511.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|6
1722342680000|2024-07-30 12:31:20|56562.5|56512.5|56561.5|56511.5|56562.5|56512.5|56561.5|56511.5|2
1722342690000|2024-07-30 12:31:30|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56564.5|56514.5|6
1722342710000|2024-07-30 12:31:50|56561.5|56511.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|2
1722342720000|2024-07-30 12:32:00|56571.5|56521.5|56572.5|56522.5|56572.5|56522.5|56571.5|56521.5|2
1722342730000|2024-07-30 12:32:10|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|1
1722342740000|2024-07-30 12:32:20|56576.5|56526.5|56576.5|56526.5|56576.5|56526.5|56576.5|56526.5|1
1722342750000|2024-07-30 12:32:30|56572.5|56522.5|56571.5|56521.5|56573.5|56523.5|56571.5|56521.5|4
1722342760000|2024-07-30 12:32:40|56566.5|56516.5|56566.5|56516.5|56567.5|56517.5|56564.5|56514.5|7
1722342780000|2024-07-30 12:33:00|56571.5|56521.5|56571.5|56521.5|56576.5|56526.5|56571.5|56521.5|5
1722342790000|2024-07-30 12:33:10|56572.5|56522.5|56581.5|56531.5|56581.5|56531.5|56571.5|56521.5|11
1722342800000|2024-07-30 12:33:20|56576.5|56526.5|56581.5|56531.5|56581.5|56531.5|56576.5|56526.5|7
1722342810000|2024-07-30 12:33:30|56579.5|56529.5|56576.5|56526.5|56581.5|56531.5|56576.5|56526.5|3
1722342820000|2024-07-30 12:33:40|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|1
1722342830000|2024-07-30 12:33:50|56581.5|56531.5|56576.5|56526.5|56581.5|56531.5|56576.5|56526.5|7
1722342840000|2024-07-30 12:34:00|56575.5|56525.5|56571.5|56521.5|56576.5|56526.5|56566.5|56516.5|6
1722342850000|2024-07-30 12:34:10|56569.5|56519.5|56570.5|56520.5|56575.5|56525.5|56566.5|56516.5|12
1722342860000|2024-07-30 12:34:20|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56566.5|56516.5|5
1722342870000|2024-07-30 12:34:30|56576.5|56526.5|56581.5|56531.5|56581.5|56531.5|56576.5|56526.5|3
1722342890000|2024-07-30 12:34:50|56591.5|56541.5|56581.5|56531.5|56591.5|56541.5|56581.5|56531.5|6
1722342900000|2024-07-30 12:35:00|56585.5|56535.5|56586.5|56536.5|56586.5|56536.5|56585.5|56535.5|2
1722342910000|2024-07-30 12:35:10|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|1
1722342920000|2024-07-30 12:35:20|56588.5|56538.5|56596.5|56546.5|56596.5|56546.5|56586.5|56536.5|7
1722342930000|2024-07-30 12:35:30|56591.5|56541.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|3
1722342940000|2024-07-30 12:35:40|56581.5|56531.5|56581.5|56531.5|56583.5|56533.5|56581.5|56531.5|3
1722342950000|2024-07-30 12:35:50|56586.5|56536.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|6
1722342960000|2024-07-30 12:36:00|56606.5|56526.5|56606.5|56526.5|56606.5|56526.5|56606.5|56526.5|1
1722342970000|2024-07-30 12:36:10|56611.5|56531.5|56611.5|56531.5|56611.5|56531.5|56611.5|56531.5|1
1722342980000|2024-07-30 12:36:20|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1722342990000|2024-07-30 12:36:30|56593.5|56543.5|56591.5|56541.5|56593.5|56543.5|56589.5|56539.5|5
1722343000000|2024-07-30 12:36:40|56587.5|56537.5|56591.5|56541.5|56591.5|56541.5|56587.5|56537.5|3
1722343010000|2024-07-30 12:36:50|56588.5|56538.5|56586.5|56536.5|56588.5|56538.5|56586.5|56536.5|2
1722343020000|2024-07-30 12:37:00|56585.5|56535.5|56581.5|56531.5|56586.5|56536.5|56581.5|56531.5|3
1722343040000|2024-07-30 12:37:20|56586.5|56536.5|56589.5|56539.5|56591.5|56541.5|56586.5|56536.5|9
1722343050000|2024-07-30 12:37:30|56591.5|56541.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|7
1722343060000|2024-07-30 12:37:40|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|2
1722343070000|2024-07-30 12:37:50|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56589.5|56539.5|4
1722343080000|2024-07-30 12:38:00|56588.5|56538.5|56586.5|56536.5|56588.5|56538.5|56586.5|56536.5|2
1722343090000|2024-07-30 12:38:10|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56586.5|56536.5|6
1722343100000|2024-07-30 12:38:20|56592|56542|56601.5|56551.5|56601.5|56551.5|56591.5|56541.5|5
1722343110000|2024-07-30 12:38:30|56606.5|56556.5|56611.5|56561.5|56611.5|56561.5|56606.5|56556.5|7
1722343130000|2024-07-30 12:38:50|56607.5|56557.5|56606.5|56556.5|56607.5|56557.5|56606.5|56556.5|2
1722343140000|2024-07-30 12:39:00|56601.5|56551.5|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|2
1722343150000|2024-07-30 12:39:10|56600.5|56550.5|56601.5|56551.5|56601.5|56551.5|56600.5|56550.5|2
1722343160000|2024-07-30 12:39:20|56605.5|56555.5|56606.5|56556.5|56606.5|56556.5|56605.5|56555.5|2
1722343170000|2024-07-30 12:39:30|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|56611.5|56561.5|1
1722343190000|2024-07-30 12:39:50|56621.5|56571.5|56621.5|56571.5|56621.5|56571.5|56621.5|56571.5|1
1722343200000|2024-07-30 12:40:00|56620.5|56570.5|56621.5|56571.5|56626.5|56576.5|56620.5|56570.5|4
1722343210000|2024-07-30 12:40:10|56623.5|56573.5|56621.5|56571.5|56626.5|56576.5|56621.5|56571.5|7
1722343220000|2024-07-30 12:40:20|56622.5|56572.5|56626.5|56576.5|56626.5|56576.5|56621.5|56571.5|9
1722343230000|2024-07-30 12:40:30|56621.5|56571.5|56631.5|56581.5|56631.5|56581.5|56621.5|56571.5|5
1722343240000|2024-07-30 12:40:40|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|1
1722343250000|2024-07-30 12:40:50|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|1
1722343260000|2024-07-30 12:41:00|56650.5|56600.5|56646.5|56596.5|56651.5|56601.5|56646.5|56596.5|8
1722343270000|2024-07-30 12:41:10|56650.5|56600.5|56651.5|56601.5|56651.5|56601.5|56650.5|56600.5|2
1722343280000|2024-07-30 12:41:20|56656.5|56606.5|56651.5|56601.5|56656.5|56606.5|56651.5|56601.5|2
1722343290000|2024-07-30 12:41:30|56656.5|56606.5|56641.5|56591.5|56656.5|56606.5|56636.5|56586.5|5
1722343300000|2024-07-30 12:41:40|56636.5|56586.5|56626.5|56576.5|56636.5|56586.5|56626.5|56576.5|3
1722343310000|2024-07-30 12:41:50|56627.5|56577.5|56636.5|56586.5|56636.5|56586.5|56626.5|56576.5|6
1722343320000|2024-07-30 12:42:00|56638.5|56588.5|56636.5|56586.5|56638.5|56588.5|56636.5|56586.5|2
1722343330000|2024-07-30 12:42:10|56637.5|56587.5|56636.5|56586.5|56637.5|56587.5|56636.5|56586.5|2
1722343340000|2024-07-30 12:42:20|56632.5|56582.5|56631.5|56581.5|56632.5|56582.5|56631.5|56581.5|2
1722343360000|2024-07-30 12:42:40|56634.5|56584.5|56641.5|56591.5|56641.5|56591.5|56634.5|56584.5|10
1722343380000|2024-07-30 12:43:00|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|56645.5|56595.5|5
1722343390000|2024-07-30 12:43:10|56642.5|56592.5|56646.5|56596.5|56646.5|56596.5|56641.5|56591.5|5
1722343400000|2024-07-30 12:43:20|56643.5|56593.5|56646.5|56596.5|56646.5|56596.5|56641.5|56591.5|8
1722343410000|2024-07-30 12:43:30|56645.5|56595.5|56651.5|56601.5|56651.5|56601.5|56641.5|56591.5|7
1722343430000|2024-07-30 12:43:50|56649.5|56599.5|56649.5|56599.5|56651.5|56601.5|56646.5|56596.5|8
1722343440000|2024-07-30 12:44:00|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|1
1722343450000|2024-07-30 12:44:10|56642.5|56592.5|56646.5|56596.5|56646.5|56596.5|56642.5|56592.5|2
1722343460000|2024-07-30 12:44:20|56654.5|56604.5|56661.5|56611.5|56661.5|56611.5|56654.5|56604.5|3
1722343470000|2024-07-30 12:44:30|56662.5|56612.5|56641.5|56591.5|56662.5|56612.5|56641.5|56591.5|6
1722343480000|2024-07-30 12:44:40|56643.5|56593.5|56647.5|56597.5|56651.5|56601.5|56641.5|56591.5|8
1722343490000|2024-07-30 12:44:50|56646.5|56596.5|56651.5|56601.5|56651.5|56601.5|56646.5|56596.5|2
1722343500000|2024-07-30 12:45:00|56656.5|56606.5|56661.5|56611.5|56661.5|56611.5|56656.5|56606.5|2
1722343510000|2024-07-30 12:45:10|56666.5|56616.5|56671.5|56621.5|56671.5|56621.5|56666.5|56616.5|2
1722343520000|2024-07-30 12:45:20|56672.5|56622.5|56666.5|56616.5|56673.5|56623.5|56666.5|56616.5|7
1722343530000|2024-07-30 12:45:30|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|56671.5|56621.5|1
1722343540000|2024-07-30 12:45:40|56670.5|56620.5|56671.5|56621.5|56671.5|56621.5|56670.5|56620.5|2
1722343550000|2024-07-30 12:45:50|56673.5|56623.5|56671.5|56621.5|56673.5|56623.5|56671.5|56621.5|2
1722343560000|2024-07-30 12:46:00|56675.5|56625.5|56676.5|56626.5|56676.5|56626.5|56671.5|56621.5|10
1722343570000|2024-07-30 12:46:10|56677.5|56627.5|56681.5|56631.5|56681.5|56631.5|56676.5|56626.5|6
1722343580000|2024-07-30 12:46:20|56686.5|56636.5|56681.5|56631.5|56689.5|56639.5|56681.5|56631.5|6
1722343590000|2024-07-30 12:46:30|56686.5|56636.5|56686.5|56636.5|56686.5|56636.5|56686.5|56636.5|1
1722343600000|2024-07-30 12:46:40|56681.5|56631.5|56691.5|56641.5|56691.5|56641.5|56681.5|56631.5|6
1722343620000|2024-07-30 12:47:00|56687.5|56637.5|56691.5|56641.5|56691.5|56641.5|56687.5|56637.5|2
1722343630000|2024-07-30 12:47:10|56696.5|56646.5|56691.5|56641.5|56696.5|56646.5|56691.5|56641.5|2
1722343640000|2024-07-30 12:47:20|56686.5|56636.5|56686.5|56636.5|56687.5|56637.5|56686.5|56636.5|3
1722343650000|2024-07-30 12:47:30|56691.5|56641.5|56696.5|56646.5|56696.5|56646.5|56691.5|56641.5|2
1722343670000|2024-07-30 12:47:50|56701.5|56651.5|56701.5|56651.5|56701.5|56651.5|56696.5|56646.5|7
1722343680000|2024-07-30 12:48:00|56711.5|56661.5|56711.5|56661.5|56711.5|56661.5|56711.5|56661.5|1
1722343690000|2024-07-30 12:48:10|56709.5|56659.5|56706.5|56656.5|56711.5|56661.5|56706.5|56656.5|7
1722343700000|2024-07-30 12:48:20|56701.5|56651.5|56696.5|56646.5|56701.5|56651.5|56696.5|56646.5|3
1722343710000|2024-07-30 12:48:30|56694.5|56644.5|56696.5|56646.5|56696.5|56646.5|56694.5|56644.5|2
1722343720000|2024-07-30 12:48:40|56701.5|56651.5|56691.5|56641.5|56701.5|56651.5|56691.5|56641.5|5
1722343740000|2024-07-30 12:49:00|56696.5|56646.5|56696.5|56646.5|56696.5|56646.5|56696.5|56646.5|1
1722343750000|2024-07-30 12:49:10|56692.5|56642.5|56690.5|56640.5|56692.5|56642.5|56690.5|56640.5|3
1722343760000|2024-07-30 12:49:20|56691.5|56641.5|56681.5|56631.5|56691.5|56641.5|56681.5|56631.5|4
1722343770000|2024-07-30 12:49:30|56683.5|56633.5|56686.5|56636.5|56686.5|56636.5|56683.5|56633.5|2
1722343780000|2024-07-30 12:49:40|56681.5|56631.5|56681.5|56631.5|56682.5|56632.5|56681.5|56631.5|5
1722343790000|2024-07-30 12:49:50|56685.5|56635.5|56685.5|56635.5|56685.5|56635.5|56685.5|56635.5|1
1722343800000|2024-07-30 12:50:00|56686.5|56636.5|56690.5|56640.5|56690.5|56640.5|56686.5|56636.5|4
1722343810000|2024-07-30 12:50:10|56692|56642|56692|56642|56692|56642|56692|56642|1
1722343820000|2024-07-30 12:50:20|56697|56647|56687|56637|56697|56647|56687|56637|4
1722343830000|2024-07-30 12:50:30|56689|56639|56681|56631|56689|56639|56677|56627|6
1722343840000|2024-07-30 12:50:40|56682|56632|56677|56627|56682|56632|56677|56627|11
1722343850000|2024-07-30 12:50:50|56673|56623|56671|56621|56673|56623|56671|56621|5
1722343860000|2024-07-30 12:51:00|56672|56622|56671|56621|56672|56622|56671|56621|2
1722343880000|2024-07-30 12:51:20|56676|56626|56676|56626|56676|56626|56672|56622|3
1722343890000|2024-07-30 12:51:30|56677|56627|56681.5|56631.5|56681.5|56631.5|56676|56626|5
1722343900000|2024-07-30 12:51:40|56676.5|56626.5|56692|56612|56692|56631.5|56676.5|56612|4
1722343910000|2024-07-30 12:51:50|56691.5|56611.5|56694|56614|56694|56614|56691.5|56611.5|2
1722343920000|2024-07-30 12:52:00|56691.5|56611.5|56706.5|56626.5|56706.5|56626.5|56691.5|56611.5|6
1722343930000|2024-07-30 12:52:10|56710|56630|56734|56654|56734.5|56654.5|56710|56630|12
1722343940000|2024-07-30 12:52:20|56740|56660|56736.5|56656.5|56740|56660|56731.5|56651.5|10
1722343950000|2024-07-30 12:52:30|56736|56656|56746.5|56666.5|56746.5|56666.5|56731.5|56651.5|7
1722343960000|2024-07-30 12:52:40|56741.5|56661.5|56736|56656|56742|56662|56736|56656|7
1722343970000|2024-07-30 12:52:50|56731|56651|56736.5|56656.5|56736.5|56656.5|56731|56651|6
1722343980000|2024-07-30 12:53:00|56741.5|56661.5|56736|56656|56745.5|56665.5|56736|56656|8
1722343990000|2024-07-30 12:53:10|56741|56661|56741|56661|56741|56661|56741|56661|1
1722344000000|2024-07-30 12:53:20|56736|56656|56746|56666|56746|56666|56736|56656|10
1722344010000|2024-07-30 12:53:30|56751|56671|56766|56686|56766|56686|56751|56671|4
1722344020000|2024-07-30 12:53:40|56762.5|56682.5|56756.5|56676.5|56762.5|56682.5|56756.5|56676.5|12
1722344030000|2024-07-30 12:53:50|56761.5|56681.5|56761.5|56681.5|56761.5|56681.5|56761.5|56681.5|1
1722344040000|2024-07-30 12:54:00|56761|56681|56756.5|56676.5|56761.5|56681.5|56756.5|56676.5|10
1722344050000|2024-07-30 12:54:10|56751.5|56671.5|56751|56671|56751.5|56671.5|56746.5|56666.5|10
1722344060000|2024-07-30 12:54:20|56750.5|56670.5|56746|56666|56750.5|56670.5|56746|56666|3
1722344070000|2024-07-30 12:54:30|56741|56661|56746|56666|56751.5|56671.5|56741|56661|6
1722344080000|2024-07-30 12:54:40|56741|56661|56746|56666|56746|56666|56741|56661|6
1722344090000|2024-07-30 12:54:50|56744.5|56664.5|56726.5|56676.5|56746.5|56681.5|56726.5|56664.5|6
1722344100000|2024-07-30 12:55:00|56730.5|56680.5|56726.5|56676.5|56731.5|56681.5|56726.5|56676.5|6
1722344110000|2024-07-30 12:55:10|56743|56663|56746.5|56666.5|56746.5|56666.5|56741.5|56661.5|4
1722344120000|2024-07-30 12:55:20|56751.5|56671.5|56748|56668|56751.5|56671.5|56746.5|56666.5|5
1722344130000|2024-07-30 12:55:30|56751.5|56671.5|56731.5|56681.5|56751.5|56682.5|56731.5|56671.5|4
1722344140000|2024-07-30 12:55:40|56736.5|56686.5|56736.5|56686.5|56736.5|56686.5|56731.5|56681.5|7
1722344150000|2024-07-30 12:55:50|56735.5|56685.5|56731.5|56681.5|56735.5|56685.5|56731.5|56681.5|8
1722344160000|2024-07-30 12:56:00|56733.5|56683.5|56731.5|56681.5|56733.5|56683.5|56731.5|56681.5|4
1722344180000|2024-07-30 12:56:20|56726.5|56676.5|56726.5|56676.5|56726.5|56676.5|56726.5|56676.5|1
1722344190000|2024-07-30 12:56:30|56729.5|56679.5|56716.5|56666.5|56729.5|56679.5|56716.5|56666.5|4
1722344200000|2024-07-30 12:56:40|56721.5|56671.5|56741.5|56661.5|56744|56675.5|56716.5|56661.5|8
1722344210000|2024-07-30 12:56:50|56744|56664|56746.5|56666.5|56746.5|56666.5|56741.5|56661.5|7
1722344220000|2024-07-30 12:57:00|56749|56669|56736.5|56686.5|56755|56691.5|56735.5|56669|15
1722344230000|2024-07-30 12:57:10|56741.5|56691.5|56746.5|56696.5|56746.5|56696.5|56741.5|56691.5|3
1722344240000|2024-07-30 12:57:20|56751.5|56701.5|56751.5|56701.5|56751.5|56701.5|56749.5|56699.5|4
1722344250000|2024-07-30 12:57:30|56755.5|56705.5|56756.5|56706.5|56761.5|56711.5|56755.5|56705.5|7
1722344270000|2024-07-30 12:57:50|56757.5|56707.5|56756.5|56706.5|56757.5|56707.5|56756.5|56706.5|4
1722344280000|2024-07-30 12:58:00|56761.5|56711.5|56756.5|56706.5|56761.5|56711.5|56756.5|56706.5|5
1722344290000|2024-07-30 12:58:10|56760.5|56710.5|56781.5|56701.5|56781.5|56711.5|56756.5|56700|9
1722344300000|2024-07-30 12:58:20|56783|56703|56766.5|56716.5|56786.5|56716.5|56766.5|56702|5
1722344310000|2024-07-30 12:58:30|56762.5|56712.5|56765.5|56715.5|56765.5|56715.5|56762.5|56712.5|2
1722344320000|2024-07-30 12:58:40|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|1
1722344330000|2024-07-30 12:58:50|56765.5|56715.5|56766.5|56716.5|56771.5|56721.5|56765.5|56715.5|6
1722344340000|2024-07-30 12:59:00|56768.5|56718.5|56766.5|56716.5|56771.5|56721.5|56766.5|56716.5|9
1722344350000|2024-07-30 12:59:10|56763.5|56713.5|56756.5|56706.5|56763.5|56713.5|56756.5|56706.5|5
1722344360000|2024-07-30 12:59:20|56761.5|56711.5|56771.5|56721.5|56771.5|56721.5|56761.5|56711.5|6
1722344370000|2024-07-30 12:59:30|56776.5|56726.5|56796|56716|56802|56736.5|56776.5|56716|11
1722344380000|2024-07-30 12:59:40|56791|56711|56786|56706|56792|56712|56786|56706|5
1722344390000|2024-07-30 12:59:50|56791|56711|56781|56731|56791|56731|56776|56711|3
1722344400000|2024-07-30 13:00:00|56786|56736|56806|56726|56811|56746|56781|56726|8
1722344410000|2024-07-30 13:00:10|56791|56741|56796|56746|56796|56746|56791|56741|7
1722344420000|2024-07-30 13:00:20|56801|56751|56811|56761|56811|56761|56799|56749|6
1722344430000|2024-07-30 13:00:30|56809|56759|56801|56751|56811|56761|56796|56746|14
1722344440000|2024-07-30 13:00:40|56802|56752|56801|56751|56802|56752|56796|56746|6
1722344450000|2024-07-30 13:00:50|56806|56756|56811|56761|56811|56761|56806|56756|3
1722344460000|2024-07-30 13:01:00|56806|56756|56801|56751|56811|56761|56796|56746|9
1722344470000|2024-07-30 13:01:10|56803|56753|56801|56751|56803|56753|56796|56746|4
1722344480000|2024-07-30 13:01:20|56796|56746|56796|56746|56796|56746|56795|56745|3
1722344490000|2024-07-30 13:01:30|56793|56743|56791|56741|56796|56746|56791|56741|12
1722344500000|2024-07-30 13:01:40|56796|56746|56801|56751|56801|56751|56792|56742|16
1722344510000|2024-07-30 13:01:50|56796|56746|56816|56736|56816|56754|56796|56731|10
1722344520000|2024-07-30 13:02:00|56821|56741|56831|56751|56831|56751|56821|56741|4
1722344530000|2024-07-30 13:02:10|56816|56766|56811|56761|56816|56766|56811|56761|7
1722344540000|2024-07-30 13:02:20|56812|56762|56816|56766|56816|56766|56811|56761|3
1722344550000|2024-07-30 13:02:30|56821|56771|56816|56766|56821|56771|56811|56761|7
1722344560000|2024-07-30 13:02:40|56821|56771|56816|56766|56821|56771|56816|56766|6
1722344570000|2024-07-30 13:02:50|56815|56765|56817|56767|56817|56767|56815|56765|3
1722344580000|2024-07-30 13:03:00|56821|56771|56817|56767|56822|56772|56817|56767|3
1722344590000|2024-07-30 13:03:10|56814|56764|56812|56762|56817|56767|56812|56762|10
1722344600000|2024-07-30 13:03:20|56817|56767|56812|56762|56817|56767|56812|56762|3
1722344610000|2024-07-30 13:03:30|56817|56767|56845|56765|56845|56775|56817|56762|4
1722344620000|2024-07-30 13:03:40|56842|56762|56832|56782|56852|56782|56827|56762|13
1722344630000|2024-07-30 13:03:50|56831|56781|56825|56775|56831|56781|56822|56772|11
1722344640000|2024-07-30 13:04:00|56827|56777|56831|56781|56837|56787|56827|56777|13
1722344650000|2024-07-30 13:04:10|56832|56782|56826|56776|56836|56786|56826|56776|7
1722344660000|2024-07-30 13:04:20|56829|56779|56826|56776|56831|56781|56826|56776|11
1722344670000|2024-07-30 13:04:30|56821|56771|56816|56766|56822|56772|56811|56761|12
1722344680000|2024-07-30 13:04:40|56821|56771|56816|56766|56821|56771|56816|56766|7
1722344690000|2024-07-30 13:04:50|56818|56768|56816|56766|56821|56771|56816|56766|4
1722344700000|2024-07-30 13:05:00|56818|56768|56831|56781|56831|56781|56816|56766|4
1722344710000|2024-07-30 13:05:10|56841|56791|56856|56776|56856|56791|56836|56771|5
1722344720000|2024-07-30 13:05:20|56841|56791|56842|56792|56842|56792|56841|56791|2
1722344730000|2024-07-30 13:05:30|56846|56796|56832|56782|56847|56797|56832|56782|4
1722344740000|2024-07-30 13:05:40|56827|56777|56826|56776|56832|56782|56826|56776|7
1722344750000|2024-07-30 13:05:50|56827|56777|56824|56774|56832|56782|56824|56774|9
1722344760000|2024-07-30 13:06:00|56822|56772|56827|56777|56832|56782|56822|56772|11
1722344770000|2024-07-30 13:06:10|56829|56779|56825|56775|56829|56779|56825|56775|7
1722344780000|2024-07-30 13:06:20|56822|56772|56819|56769|56822|56772|56819|56769|2
1722344790000|2024-07-30 13:06:30|56822|56772|56827|56777|56827|56777|56822|56772|10
1722344800000|2024-07-30 13:06:40|56825|56775|56827|56777|56832|56782|56825|56775|6
1722344810000|2024-07-30 13:06:50|56829|56779|56832|56782|56832|56782|56827|56777|6
1722344820000|2024-07-30 13:07:00|56827|56777|56822|56772|56832|56782|56822|56772|6
1722344830000|2024-07-30 13:07:10|56818|56768|56818|56768|56822|56772|56817|56767|9
1722344840000|2024-07-30 13:07:20|56817|56767|56817|56767|56822|56772|56817|56767|4
1722344850000|2024-07-30 13:07:30|56816|56766|56814|56764|56817|56767|56814|56764|10
1722344860000|2024-07-30 13:07:40|56813|56763|56817|56767|56817|56767|56812|56762|14
1722344870000|2024-07-30 13:07:50|56812|56762|56802|56752|56812|56762|56800|56750|6
1722344880000|2024-07-30 13:08:00|56807|56757|56807|56757|56812|56762|56804|56754|7
1722344890000|2024-07-30 13:08:10|56812|56762|56822|56772|56827|56777|56812|56762|11
1722344900000|2024-07-30 13:08:20|56827|56777|56832|56782|56832|56782|56827|56777|12
1722344910000|2024-07-30 13:08:30|56827|56777|56827|56777|56827|56777|56823|56773|6
1722344920000|2024-07-30 13:08:40|56825|56775|56827|56777|56827|56777|56825|56775|6
1722344930000|2024-07-30 13:08:50|56832|56782|56822|56772|56832|56782|56817|56767|9
1722344940000|2024-07-30 13:09:00|56817|56767|56822|56742|56822|56772|56802|56740|16
1722344950000|2024-07-30 13:09:10|56821|56741|56800|56750|56822|56752|56800|56737|9
1722344960000|2024-07-30 13:09:20|56802|56752|56812|56762|56813|56763|56802|56752|11
1722344970000|2024-07-30 13:09:30|56809|56759|56811|56761|56812|56762|56804|56754|19
1722344980000|2024-07-30 13:09:40|56812|56762|56807|56757|56812|56762|56807|56757|4
1722345000000|2024-07-30 13:10:00|56810|56760|56832|56752|56832|56762|56810|56750|4
1722345010000|2024-07-30 13:10:10|56837|56757|56839|56759|56842|56762|56837|56757|6
1722345020000|2024-07-30 13:10:20|56827|56777|56827|56777|56828|56778|56825|56775|9
1722345030000|2024-07-30 13:10:30|56825|56775|56817|56767|56827|56777|56817|56767|9
1722345040000|2024-07-30 13:10:40|56816|56766|56811|56761|56817|56767|56811|56761|5
1722345050000|2024-07-30 13:10:50|56810|56760|56817|56767|56817|56767|56807|56757|9
1722345060000|2024-07-30 13:11:00|56812|56762|56807|56757|56812|56762|56802|56752|6
1722345070000|2024-07-30 13:11:10|56806|56756|56802|56752|56807|56757|56802|56752|4
1722345080000|2024-07-30 13:11:20|56797|56747|56792|56742|56797|56747|56787|56737|7
1722345090000|2024-07-30 13:11:30|56794|56744|56772|56722|56794|56744|56772|56722|6
1722345100000|2024-07-30 13:11:40|56792|56712|56792|56712|56792|56712|56788|56708|12
1722345110000|2024-07-30 13:11:50|56788|56708|56755.5|56675.5|56792|56719|56755.5|56675.5|19
1722345120000|2024-07-30 13:12:00|56751.5|56671.5|56746.5|56666.5|56756.5|56676.5|56746.5|56666.5|15
1722345130000|2024-07-30 13:12:10|56744.5|56664.5|56751.5|56671.5|56751.5|56671.5|56736.5|56656.5|15
1722345140000|2024-07-30 13:12:20|56756.5|56676.5|56751.5|56671.5|56761.5|56681.5|56751.5|56671.5|14
1722345150000|2024-07-30 13:12:30|56754.5|56674.5|56747|56667|56756.5|56676.5|56746.5|56666.5|19
1722345160000|2024-07-30 13:12:40|56748|56668|56737|56687|56759|56693|56737|56668|17
1722345170000|2024-07-30 13:12:50|56739|56689|56742|56692|56742|56692|56739|56689|3
1722345180000|2024-07-30 13:13:00|56737|56687|56742|56692|56747|56697|56737|56687|7
1722345190000|2024-07-30 13:13:10|56744|56694|56742|56692|56744|56694|56742|56692|4
1722345200000|2024-07-30 13:13:20|56741|56691|56732|56682|56741|56691|56732|56682|7
1722345210000|2024-07-30 13:13:30|56737|56687|56734|56684|56737|56687|56734|56684|2
1722345220000|2024-07-30 13:13:40|56732|56682|56717|56667|56737|56687|56717|56667|17
1722345230000|2024-07-30 13:13:50|56718|56668|56722|56672|56734|56672|56717|56652|16
1722345240000|2024-07-30 13:14:00|56725|56675|56710|56660|56725|56675|56707|56657|13
1722345250000|2024-07-30 13:14:10|56712|56662|56697|56647|56712|56662|56697|56647|6
1722345260000|2024-07-30 13:14:20|56692|56642|56706|56626|56712|56643|56691|56622|19
1722345270000|2024-07-30 13:14:30|56707|56627|56692|56642|56708|56642|56687|56622|11
1722345280000|2024-07-30 13:14:40|56697|56647|56702|56652|56702|56652|56697|56647|5
1722345290000|2024-07-30 13:14:50|56698|56648|56706|56656|56707|56657|56697|56647|12
1722345300000|2024-07-30 13:15:00|56702|56652|56697|56647|56707|56657|56697|56647|10
1722345310000|2024-07-30 13:15:10|56702|56652|56702|56652|56707|56657|56702|56652|5
1722345320000|2024-07-30 13:15:20|56704|56654|56712|56662|56712|56662|56702|56652|5
1722345330000|2024-07-30 13:15:30|56717|56667|56708|56658|56717|56667|56708|56658|9
1722345340000|2024-07-30 13:15:40|56707|56657|56705|56655|56707|56657|56702|56652|14
1722345350000|2024-07-30 13:15:50|56703|56653|56708|56658|56713|56663|56702|56652|7
1722345360000|2024-07-30 13:16:00|56707|56657|56713|56663|56713|56663|56707|56657|11
1722345370000|2024-07-30 13:16:10|56712|56662|56692|56642|56712|56662|56692|56642|5
1722345380000|2024-07-30 13:16:20|56687|56637|56697|56617|56702|56637|56682|56616.5|11
1722345390000|2024-07-30 13:16:30|56695|56615|56682|56602|56697|56617|56682|56602|8
1722345400000|2024-07-30 13:16:40|56681|56601|56677|56597|56682|56602|56672|56592|13
1722345410000|2024-07-30 13:16:50|56681|56601|56687|56607|56687|56607|56681|56601|15
1722345420000|2024-07-30 13:17:00|56682|56602|56702|56622|56702|56642|56667|56602|9
1722345430000|2024-07-30 13:17:10|56701|56621|56698|56618|56702|56622|56697|56617|8
1722345440000|2024-07-30 13:17:20|56697|56617|56692|56642|56709|56642|56692|56617|6
1722345450000|2024-07-30 13:17:30|56697|56647|56731|56651|56731|56651|56697|56635|7
1722345460000|2024-07-30 13:17:40|56732|56652|56711|56631|56732|56652|56711|56631|9
1722345470000|2024-07-30 13:17:50|56707|56627|56687.5|56607.5|56707|56627|56687.5|56607.5|7
1722345480000|2024-07-30 13:18:00|56691.5|56611.5|56691.5|56611.5|56696.5|56616.5|56689.5|56609.5|9
1722345490000|2024-07-30 13:18:10|56694.5|56614.5|56697|56617|56697|56617|56694.5|56614.5|3
1722345500000|2024-07-30 13:18:20|56682|56632|56687|56637|56692|56642|56682|56632|7
1722345510000|2024-07-30 13:18:30|56696|56646|56731.5|56651.5|56733.5|56657|56696|56642|15
1722345520000|2024-07-30 13:18:40|56726.5|56646.5|56726.5|56646.5|56726.5|56646.5|56726.5|56646.5|1
1722345530000|2024-07-30 13:18:50|56731.5|56651.5|56732|56652|56732|56652|56729.5|56649.5|4
1722345540000|2024-07-30 13:19:00|56711.5|56661.5|56718.5|56668.5|56719.5|56669.5|56711.5|56661.5|6
1722345550000|2024-07-30 13:19:10|56716.5|56666.5|56706.5|56656.5|56721.5|56671.5|56701.5|56651.5|11
1722345560000|2024-07-30 13:19:20|56702|56652|56722|56642|56722|56652|56695|56642|8
1722345570000|2024-07-30 13:19:30|56707|56657|56712|56662|56717|56667|56707|56657|6
1722345580000|2024-07-30 13:19:40|56707|56657|56712|56662|56717|56667|56707|56657|8
1722345590000|2024-07-30 13:19:50|56717|56667|56718|56668|56719|56669|56712|56662|9
1722345600000|2024-07-30 13:20:00|56719|56669|56737|56687|56737|56687|56718|56668|10
1722345610000|2024-07-30 13:20:10|56757|56677|56757|56677|56758|56678|56756|56676|5
1722345620000|2024-07-30 13:20:20|56758|56678|56748|56698|56759|56698|56742|56677|8
1722345630000|2024-07-30 13:20:30|56747|56697|56747|56697|56748|56698|56747|56697|7
1722345640000|2024-07-30 13:20:40|56742|56692|56737|56687|56744|56694|56737|56687|11
1722345650000|2024-07-30 13:20:50|56732|56682|56737|56687|56737|56687|56732|56682|3
1722345660000|2024-07-30 13:21:00|56728|56678|56727|56647|56728|56678|56717|56647|8
1722345670000|2024-07-30 13:21:10|56722|56642|56730|56650|56730|56650|56721.5|56641.5|13
1722345680000|2024-07-30 13:21:20|56732|56652|56727|56647|56740|56660|56727|56647|13
1722345690000|2024-07-30 13:21:30|56712|56662|56719|56669|56719|56669|56712|56662|6
1722345700000|2024-07-30 13:21:40|56722|56672|56712|56662|56722|56672|56712|56662|3
1722345710000|2024-07-30 13:21:50|56714|56664|56719|56669|56719|56669|56714|56664|12
1722345720000|2024-07-30 13:22:00|56717|56667|56717|56667|56717|56667|56717|56667|1
1722345730000|2024-07-30 13:22:10|56713|56663|56712|56662|56713|56663|56712|56662|2
1722345750000|2024-07-30 13:22:30|56716|56666|56727|56677|56727|56677|56716|56666|6
1722345760000|2024-07-30 13:22:40|56732|56682|56732|56682|56732|56682|56727|56677|6
1722345770000|2024-07-30 13:22:50|56727|56677|56732|56682|56732|56682|56727|56677|3
1722345780000|2024-07-30 13:23:00|56727|56677|56715|56665|56727|56677|56715|56665|5
1722345790000|2024-07-30 13:23:10|56716|56666|56707|56657|56717|56667|56704|56654|8
1722345800000|2024-07-30 13:23:20|56712|56662|56707|56657|56712|56662|56704|56654|4
1722345810000|2024-07-30 13:23:30|56712|56662|56712|56662|56712|56662|56707|56657|3
1722345820000|2024-07-30 13:23:40|56717|56667|56717|56667|56717|56667|56713|56663|5
1722345830000|2024-07-30 13:23:50|56718|56668|56722|56672|56726|56676|56717|56667|10
1722345840000|2024-07-30 13:24:00|56724|56674|56722|56672|56724|56674|56722|56672|4
1722345850000|2024-07-30 13:24:10|56723|56673|56722|56672|56724|56674|56722|56672|6
1722345860000|2024-07-30 13:24:20|56724|56674|56712|56662|56724|56674|56712|56662|4
1722345870000|2024-07-30 13:24:30|56717|56667|56722|56672|56723|56673|56712|56662|8
1722345880000|2024-07-30 13:24:40|56718|56668|56719|56669|56722|56672|56717|56667|9
1722345890000|2024-07-30 13:24:50|56717|56667|56712|56662|56719|56669|56712|56662|5
1722345900000|2024-07-30 13:25:00|56709|56659|56707|56657|56709|56659|56707|56657|4
1722345910000|2024-07-30 13:25:10|56702|56652|56707|56657|56713|56663|56702|56652|10
1722345920000|2024-07-30 13:25:20|56706|56656|56702|56652|56708|56658|56702|56652|11
1722345930000|2024-07-30 13:25:30|56707|56657|56702|56652|56707|56657|56702|56652|7
1722345940000|2024-07-30 13:25:40|56697|56647|56697|56647|56697|56647|56697|56647|1
1722345950000|2024-07-30 13:25:50|56693|56643|56696|56616|56697|56643|56682|56615|7
1722345960000|2024-07-30 13:26:00|56697|56617|56679|56629|56697|56632|56679|56611|8
1722345970000|2024-07-30 13:26:10|56678|56628|56677|56627|56682|56632|56677|56627|8
1722345980000|2024-07-30 13:26:20|56681|56631|56672|56622|56681|56631|56672|56622|4
1722345990000|2024-07-30 13:26:30|56673|56623|56682|56632|56682|56632|56672|56622|12
1722346000000|2024-07-30 13:26:40|56683|56633|56683|56633|56683|56633|56683|56633|1
1722346010000|2024-07-30 13:26:50|56682|56632|56692|56642|56694|56644|56682|56632|15
1722346020000|2024-07-30 13:27:00|56687|56637|56692|56642|56692|56642|56687|56637|9
1722346030000|2024-07-30 13:27:10|56697|56647|56697|56647|56697|56647|56695|56645|3
1722346040000|2024-07-30 13:27:20|56692|56642|56687|56637|56692|56642|56687|56637|2
1722346050000|2024-07-30 13:27:30|56672|56622|56677|56627|56677|56627|56672|56622|6
1722346060000|2024-07-30 13:27:40|56690|56610|56681|56601|56692|56612|56676|56596|12
1722346070000|2024-07-30 13:27:50|56682|56602|56667|56617|56687|56617|56667|56602|4
1722346080000|2024-07-30 13:28:00|56664|56614|56667|56617|56669|56619|56664|56614|6
1722346090000|2024-07-30 13:28:10|56658|56608|56657|56607|56658|56608|56657|56607|2
1722346100000|2024-07-30 13:28:20|56647|56597|56652|56602|56652|56602|56646|56596|7
1722346110000|2024-07-30 13:28:30|56650|56600|56647|56597|56652|56602|56647|56597|7
1722346120000|2024-07-30 13:28:40|56648|56598|56694|56614|56694|56629|56647|56597|14
1722346130000|2024-07-30 13:28:50|56692|56612|56682|56602|56692|56612|56681.5|56601.5|12
1722346140000|2024-07-30 13:29:00|56687|56607|56672|56622|56687|56625|56672|56607|4
1722346150000|2024-07-30 13:29:10|56674|56624|56692|56642|56692|56642|56674|56624|8
1722346160000|2024-07-30 13:29:20|56712|56632|56712|56632|56712|56632|56706.5|56626.5|5
1722346170000|2024-07-30 13:29:30|56713|56633|56697|56647|56717|56652|56694|56633|7
1722346180000|2024-07-30 13:29:40|56702|56652|56702|56652|56702|56652|56702|56652|1
1722346190000|2024-07-30 13:29:50|56692|56642|56697|56647|56697|56647|56692|56642|2
1722346200000|2024-07-30 13:30:00|56694|56644|56712|56662|56712|56662|56694|56644|6
1722346210000|2024-07-30 13:30:10|56702|56652|56707|56657|56708|56658|56697|56647|9
1722346220000|2024-07-30 13:30:20|56712|56662|56697|56647|56717|56667|56697|56647|15
1722346230000|2024-07-30 13:30:30|56699|56649|56695|56645|56702|56652|56693|56643|13
1722346240000|2024-07-30 13:30:40|56697|56647|56684|56634|56697|56647|56684|56634|15
1722346250000|2024-07-30 13:30:50|56687|56637|56682|56632|56687|56637|56682|56632|10
1722346260000|2024-07-30 13:31:00|56687|56637|56696|56646|56696|56646|56687|56637|8
1722346270000|2024-07-30 13:31:10|56697|56647|56687|56637|56697|56647|56682|56632|11
1722346280000|2024-07-30 13:31:20|56685|56635|56682|56632|56687|56637|56677|56627|13
1722346290000|2024-07-30 13:31:30|56687|56637|56685|56635|56687|56637|56685|56635|5
1722346300000|2024-07-30 13:31:40|56687|56637|56687|56637|56692|56642|56685|56635|13
1722346310000|2024-07-30 13:31:50|56686|56636|56697|56647|56702|56652|56686|56636|9
1722346320000|2024-07-30 13:32:00|56695|56645|56712|56662|56712|56662|56692|56642|12
1722346330000|2024-07-30 13:32:10|56715|56665|56717|56667|56718|56668|56713|56663|7
1722346340000|2024-07-30 13:32:20|56716|56666|56717|56667|56717|56667|56712|56662|9
1722346350000|2024-07-30 13:32:30|56712|56662|56707|56657|56717|56667|56706|56656|7
1722346360000|2024-07-30 13:32:40|56704|56654|56697|56647|56704|56654|56697|56647|11
1722346370000|2024-07-30 13:32:50|56702|56652|56697|56647|56707|56657|56695|56645|15
1722346380000|2024-07-30 13:33:00|56695|56645|56682|56632|56695|56645|56682|56632|10
1722346390000|2024-07-30 13:33:10|56673|56623|56696|56616|56696|56627|56673|56611|9
1722346400000|2024-07-30 13:33:20|56697|56617|56677|56627|56697|56632|56677|56617|7
1722346410000|2024-07-30 13:33:30|56674|56624|56677|56597|56680|56626|56662|56597|14
1722346420000|2024-07-30 13:33:40|56676|56596|56662|56612|56677|56612|56662|56592|9
1722346430000|2024-07-30 13:33:50|56672|56622|56657|56607|56672|56622|56657|56607|5
1722346440000|2024-07-30 13:34:00|56662|56612|56662|56612|56662.5|56612.5|56662|56612|3
1722346450000|2024-07-30 13:34:10|56663.5|56613.5|56656.5|56606.5|56667|56617|56656.5|56606.5|12
1722346460000|2024-07-30 13:34:20|56670.5|56620.5|56687|56637|56687|56637|56669.5|56619.5|14
1722346470000|2024-07-30 13:34:30|56697|56617|56698.5|56618.5|56699|56619|56696.5|56616.5|14
1722346480000|2024-07-30 13:34:40|56696.5|56616.5|56687|56637|56696.5|56637|56682|56616.5|4
1722346490000|2024-07-30 13:34:50|56685.5|56635.5|56687|56637|56687|56637|56682|56632|7
1722346500000|2024-07-30 13:35:00|56692|56642|56690.5|56640.5|56692|56642|56687|56637|5
1722346510000|2024-07-30 13:35:10|56692|56642|56702|56652|56702|56652|56690.5|56640.5|7
1722346520000|2024-07-30 13:35:20|56699.5|56649.5|56707|56657|56707|56657|56699.5|56649.5|7
1722346530000|2024-07-30 13:35:30|56706.5|56656.5|56712|56662|56712|56662|56706.5|56656.5|6
1722346540000|2024-07-30 13:35:40|56715.5|56665.5|56715.5|56665.5|56727.5|56677.5|56715.5|56665.5|11
1722346550000|2024-07-30 13:35:50|56717|56667|56712|56662|56717|56667|56707|56657|6
1722346560000|2024-07-30 13:36:00|56710.5|56660.5|56697|56617|56710.5|56660.5|56691.5|56617|18
1722346570000|2024-07-30 13:36:10|56695|56615|56701.5|56621.5|56707|56627|56695|56615|10
1722346580000|2024-07-30 13:36:20|56700.5|56620.5|56696.5|56616.5|56700.5|56620.5|56691.5|56611.5|5
1722346590000|2024-07-30 13:36:30|56691.5|56611.5|56672.5|56622.5|56691.5|56627|56672|56611.5|5
1722346600000|2024-07-30 13:36:40|56668.5|56618.5|56683.5|56633.5|56683.5|56633.5|56667|56617|17
1722346610000|2024-07-30 13:36:50|56682|56632|56681.5|56631.5|56684.5|56634.5|56681.5|56631.5|6
1722346620000|2024-07-30 13:37:00|56677.5|56627.5|56672|56622|56680.5|56630.5|56670.5|56620.5|11
1722346630000|2024-07-30 13:37:10|56677|56627|56674.5|56624.5|56677|56627|56672|56622|10
1722346640000|2024-07-30 13:37:20|56672|56622|56682|56632|56682|56632|56672|56622|3
1722346650000|2024-07-30 13:37:30|56679.5|56629.5|56682|56632|56682|56632|56677|56627|7
1722346660000|2024-07-30 13:37:40|56681.5|56631.5|56679.5|56629.5|56682|56632|56672|56622|13
1722346670000|2024-07-30 13:37:50|56677|56627|56678.5|56628.5|56678.5|56628.5|56672|56622|13
1722346680000|2024-07-30 13:38:00|56677|56627|56682|56632|56683.5|56633.5|56677|56627|13
1722346690000|2024-07-30 13:38:10|56682.5|56632.5|56677|56627|56687|56637|56672|56622|13
1722346700000|2024-07-30 13:38:20|56675.5|56625.5|56675.5|56625.5|56677|56627|56671.5|56621.5|8
1722346710000|2024-07-30 13:38:30|56672|56622|56687|56637|56687|56637|56672|56622|8
1722346720000|2024-07-30 13:38:40|56686.5|56636.5|56678.5|56628.5|56687|56637|56677|56627|9
1722346730000|2024-07-30 13:38:50|56681.5|56631.5|56682|56632|56683.5|56633.5|56679.5|56629.5|8
1722346740000|2024-07-30 13:39:00|56678.5|56628.5|56677|56627|56678.5|56628.5|56677|56627|2
1722346750000|2024-07-30 13:39:10|56672|56622|56672|56622|56674.5|56624.5|56672|56622|7
1722346760000|2024-07-30 13:39:20|56673.5|56623.5|56672|56622|56674.5|56624.5|56672|56622|6
1722346780000|2024-07-30 13:39:40|56677|56627|56681.5|56631.5|56683.5|56633.5|56677|56627|8
1722346790000|2024-07-30 13:39:50|56677|56627|56677|56627|56677.5|56627.5|56677|56627|3
1722346800000|2024-07-30 13:40:00|56679.5|56629.5|56682|56632|56682|56632|56677|56627|3
1722346810000|2024-07-30 13:40:10|56677|56627|56672|56622|56677|56627|56672|56622|3
1722346820000|2024-07-30 13:40:20|56677|56627|56677|56627|56677|56627|56677|56627|1
1722346830000|2024-07-30 13:40:30|56680.5|56630.5|56677|56627|56682|56632|56677|56627|10
1722346840000|2024-07-30 13:40:40|56678.5|56628.5|56682|56632|56682|56632|56677|56627|5
1722346850000|2024-07-30 13:40:50|56681.5|56631.5|56682|56632|56682|56632|56680.5|56630.5|8
1722346860000|2024-07-30 13:41:00|56677.5|56627.5|56677|56627|56682|56632|56677|56627|11
1722346870000|2024-07-30 13:41:10|56677.5|56627.5|56677|56627|56678.5|56628.5|56677|56627|4
1722346880000|2024-07-30 13:41:20|56681.5|56631.5|56692|56642|56692|56642|56681.5|56631.5|4
1722346890000|2024-07-30 13:41:30|56688.5|56638.5|56692.5|56642.5|56697|56647|56688.5|56638.5|6
1722346900000|2024-07-30 13:41:40|56693.5|56643.5|56692|56642|56693.5|56643.5|56692|56642|2
1722346910000|2024-07-30 13:41:50|56693.5|56643.5|56697|56647|56697|56647|56692.5|56642.5|10
1722346920000|2024-07-30 13:42:00|56700.5|56650.5|56707|56657|56712|56662|56700.5|56650.5|6
1722346930000|2024-07-30 13:42:10|56707.5|56657.5|56702|56652|56707.5|56657.5|56702|56652|3
1722346940000|2024-07-30 13:42:20|56704.5|56654.5|56707|56657|56707.5|56657.5|56699.5|56649.5|8
1722346950000|2024-07-30 13:42:30|56710.5|56660.5|56712|56662|56712|56662|56710.5|56660.5|2
1722346960000|2024-07-30 13:42:40|56717|56667|56722|56672|56722|56672|56717|56667|2
1722346970000|2024-07-30 13:42:50|56725.5|56675.5|56727|56677|56728.5|56678.5|56725.5|56675.5|4
1722346980000|2024-07-30 13:43:00|56732|56682|56747|56697|56747|56697|56727|56677|8
1722346990000|2024-07-30 13:43:10|56744.5|56694.5|56737|56687|56759.5|56697.5|56737|56677.5|11
1722347000000|2024-07-30 13:43:20|56740.5|56690.5|56748.5|56698.5|56748.5|56698.5|56737|56687|7
1722347010000|2024-07-30 13:43:30|56747|56697|56737|56687|56747|56697|56737|56687|3
1722347020000|2024-07-30 13:43:40|56736.5|56686.5|56737|56687|56737.5|56687.5|56732|56682|6
1722347030000|2024-07-30 13:43:50|56741.5|56691.5|56752|56702|56752|56702|56741.5|56691.5|6
1722347040000|2024-07-30 13:44:00|56753.5|56703.5|56782.5|56732.5|56782.5|56732.5|56752|56702|17
1722347050000|2024-07-30 13:44:10|56797.5|56717.5|56787|56707|56799.5|56719.5|56787|56707|10
1722347060000|2024-07-30 13:44:20|56782|56702|56782.5|56702.5|56787|56707|56782|56702|5
1722347070000|2024-07-30 13:44:30|56779.5|56699.5|56772.5|56722.5|56782.5|56722.5|56767|56699.5|6
1722347080000|2024-07-30 13:44:40|56772|56722|56767|56717|56787|56723.5|56767|56707|14
1722347090000|2024-07-30 13:44:50|56772|56722|56762|56712|56772|56722|56762|56712|3
1722347100000|2024-07-30 13:45:00|56760.5|56710.5|56762.5|56712.5|56764.5|56714.5|56760.5|56710.5|7
1722347110000|2024-07-30 13:45:10|56762|56712|56772|56722|56772|56722|56762|56712|13
1722347120000|2024-07-30 13:45:20|56777|56727|56762|56712|56777|56727|56762|56712|14
1722347130000|2024-07-30 13:45:30|56761.5|56711.5|56762|56682|56765.5|56711.5|56752|56682|14
1722347140000|2024-07-30 13:45:40|56764|56684|56772.5|56692.5|56772.5|56692.5|56762|56682|5
1722347150000|2024-07-30 13:45:50|56775.5|56695.5|56782.5|56702.5|56782.5|56702.5|56775.5|56695.5|3
1722347160000|2024-07-30 13:46:00|56779.5|56699.5|56767.5|56717.5|56782.5|56717.5|56762|56697.5|10
1722347170000|2024-07-30 13:46:10|56767|56717|56759.5|56709.5|56767|56717|56759.5|56709.5|8
1722347180000|2024-07-30 13:46:20|56757|56707|56757|56707|56757|56707|56752|56702|11
1722347190000|2024-07-30 13:46:30|56757.5|56707.5|56762|56712|56762|56712|56756.5|56706.5|4
1722347200000|2024-07-30 13:46:40|56763.5|56713.5|56762|56712|56767|56717|56762|56712|11
1722347210000|2024-07-30 13:46:50|56758.5|56708.5|56752|56702|56758.5|56708.5|56751.5|56701.5|10
1722347220000|2024-07-30 13:47:00|56755.5|56705.5|56757|56707|56758.5|56708.5|56755.5|56705.5|4
1722347230000|2024-07-30 13:47:10|56757.5|56707.5|56767|56717|56767|56717|56757.5|56707.5|3
1722347240000|2024-07-30 13:47:20|56767.5|56717.5|56761.5|56711.5|56767.5|56717.5|56761.5|56711.5|5
1722347250000|2024-07-30 13:47:30|56762|56712|56747|56697|56762.5|56712.5|56747|56697|9
1722347260000|2024-07-30 13:47:40|56752|56702|56752|56702|56754.5|56704.5|56750.5|56700.5|6
1722347270000|2024-07-30 13:47:50|56751.5|56701.5|56747.5|56697.5|56751.5|56701.5|56747|56697|3
1722347280000|2024-07-30 13:48:00|56738|56688|56737.5|56687.5|56738|56688|56737.5|56687.5|2
1722347300000|2024-07-30 13:48:20|56732.5|56682.5|56757|56677|56757|56692.5|56732.5|56677|4
1722347310000|2024-07-30 13:48:30|56754|56674|56754|56674|56757|56677|56754|56674|3
1722347320000|2024-07-30 13:48:40|56752|56672|56752|56672|56753|56673|56752|56672|3
1722347330000|2024-07-30 13:48:50|56739|56689|56742.5|56692.5|56742.5|56692.5|56738|56688|10
1722347340000|2024-07-30 13:49:00|56741|56691|56740|56690|56742.5|56692.5|56737.5|56687.5|11
1722347350000|2024-07-30 13:49:10|56739|56689|56742.5|56692.5|56742.5|56692.5|56739|56689|3
1722347360000|2024-07-30 13:49:20|56747.5|56697.5|56757.5|56707.5|56760|56710|56745|56695|10
1722347370000|2024-07-30 13:49:30|56758|56708|56772|56722|56772.5|56722.5|56757.5|56707.5|10
1722347380000|2024-07-30 13:49:40|56792|56712|56787|56707|56792|56712|56787|56707|4
1722347390000|2024-07-30 13:49:50|56772.5|56722.5|56772.5|56722.5|56772.5|56722.5|56771|56721|3
1722347400000|2024-07-30 13:50:00|56777.5|56727.5|56767.5|56717.5|56777.5|56727.5|56767.5|56717.5|4
1722347410000|2024-07-30 13:50:10|56772.5|56722.5|56767.5|56717.5|56773|56723|56767.5|56717.5|4
1722347420000|2024-07-30 13:50:20|56769|56719|56772.5|56722.5|56777.5|56727.5|56769|56719|13
1722347430000|2024-07-30 13:50:30|56773|56723|56772.5|56722.5|56777.5|56727.5|56772|56722|10
1722347440000|2024-07-30 13:50:40|56775|56725|56772.5|56722.5|56775|56725|56772.5|56722.5|4
1722347460000|2024-07-30 13:51:00|56777.5|56727.5|56777.5|56727.5|56777.5|56727.5|56772.5|56722.5|14
1722347470000|2024-07-30 13:51:10|56775.5|56725.5|56772.5|56722.5|56782.5|56732.5|56772.5|56722.5|9
1722347480000|2024-07-30 13:51:20|56778|56698|56762.5|56712.5|56778|56712.5|56762.5|56698|2
1722347490000|2024-07-30 13:51:30|56765|56715|56767.5|56717.5|56767.5|56717.5|56762|56712|7
1722347500000|2024-07-30 13:51:40|56772.5|56722.5|56772.5|56722.5|56772.5|56722.5|56767.5|56717.5|9
1722347510000|2024-07-30 13:51:50|56770|56720|56767.5|56717.5|56777.5|56727.5|56767.5|56717.5|15
1722347520000|2024-07-30 13:52:00|56766|56716|56752.5|56702.5|56766|56716|56752.5|56702.5|11
1722347530000|2024-07-30 13:52:10|56752|56702|56767|56717|56782.5|56717.5|56752|56692|14
1722347540000|2024-07-30 13:52:20|56787|56707|56792|56712|56792.5|56712.5|56787|56707|7
1722347550000|2024-07-30 13:52:30|56792.5|56712.5|56787.5|56737.5|56792.5|56737.5|56777.5|56707.5|10
1722347560000|2024-07-30 13:52:40|56782.5|56732.5|56787.5|56737.5|56787.5|56737.5|56782.5|56732.5|8
1722347570000|2024-07-30 13:52:50|56792.5|56742.5|56792.5|56742.5|56794|56744|56792.5|56742.5|3
1722347580000|2024-07-30 13:53:00|56787.5|56737.5|56783|56733|56787.5|56737.5|56782.5|56732.5|9
1722347590000|2024-07-30 13:53:10|56782.5|56732.5|56782.5|56732.5|56782.5|56732.5|56782.5|56732.5|1
1722347600000|2024-07-30 13:53:20|56772.5|56722.5|56772.5|56722.5|56772.5|56722.5|56772.5|56722.5|1
1722347610000|2024-07-30 13:53:30|56769|56719|56767.5|56717.5|56772.5|56722.5|56767.5|56717.5|10
1722347620000|2024-07-30 13:53:40|56767|56717|56770|56720|56772.5|56722.5|56767|56717|12
1722347630000|2024-07-30 13:53:50|56772.5|56722.5|56770|56720|56772.5|56722.5|56767.5|56717.5|13
1722347640000|2024-07-30 13:54:00|56772.5|56722.5|56774|56724|56777.5|56727.5|56772.5|56722.5|7
1722347650000|2024-07-30 13:54:10|56772.5|56722.5|56767.5|56717.5|56772.5|56722.5|56767.5|56717.5|6
1722347660000|2024-07-30 13:54:20|56768|56718|56772.5|56722.5|56772.5|56722.5|56768|56718|3
1722347670000|2024-07-30 13:54:30|56773|56723|56793|56743|56793|56743|56773|56723|11
1722347680000|2024-07-30 13:54:40|56806.5|56726.5|56813|56733|56813|56733|56805.5|56725.5|10
1722347690000|2024-07-30 13:54:50|56810.5|56730.5|56797.5|56747.5|56813|56747.5|56797|56730.5|9
1722347700000|2024-07-30 13:55:00|56792.5|56742.5|56802.5|56752.5|56803|56753|56787.5|56737.5|15
1722347710000|2024-07-30 13:55:10|56802|56752|56812.5|56762.5|56812.5|56762.5|56799|56749|13
1722347720000|2024-07-30 13:55:20|56815|56765|56807.5|56757.5|56815|56765|56807.5|56757.5|4
1722347730000|2024-07-30 13:55:30|56808|56758|56797.5|56747.5|56808|56758|56797|56747|6
1722347740000|2024-07-30 13:55:40|56796|56746|56792.5|56742.5|56802.5|56752.5|56792.5|56742.5|11
1722347750000|2024-07-30 13:55:50|56787.5|56737.5|56792.5|56742.5|56792.5|56742.5|56787.5|56737.5|5
1722347760000|2024-07-30 13:56:00|56797.5|56747.5|56782.5|56732.5|56797.5|56747.5|56782.5|56732.5|7
1722347770000|2024-07-30 13:56:10|56778|56728|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|8
1722347780000|2024-07-30 13:56:20|56783|56733|56772.5|56722.5|56783|56733|56772.5|56722.5|6
1722347790000|2024-07-30 13:56:30|56777|56727|56782.5|56732.5|56782.5|56732.5|56777|56727|3
1722347800000|2024-07-30 13:56:40|56777.5|56727.5|56772.5|56722.5|56777.5|56727.5|56772.5|56722.5|4
1722347810000|2024-07-30 13:56:50|56769|56719|56777.5|56727.5|56777.5|56727.5|56767|56717|10
1722347820000|2024-07-30 13:57:00|56778.5|56728.5|56783|56733|56783|56733|56778|56728|4
1722347830000|2024-07-30 13:57:10|56783.5|56733.5|56788.5|56738.5|56788.5|56738.5|56783.5|56733.5|3
1722347840000|2024-07-30 13:57:20|56789|56739|56793.5|56743.5|56793.5|56743.5|56789|56739|2
1722347850000|2024-07-30 13:57:30|56788.5|56738.5|56783|56733|56788.5|56738.5|56783|56733|12
1722347860000|2024-07-30 13:57:40|56783.5|56733.5|56783|56733|56783.5|56733.5|56782|56732|6
1722347870000|2024-07-30 13:57:50|56784|56734|56782.5|56732.5|56784|56734|56782.5|56732.5|3
1722347880000|2024-07-30 13:58:00|56777.5|56727.5|56767.5|56717.5|56777.5|56727.5|56767.5|56717.5|8
1722347890000|2024-07-30 13:58:10|56765|56715|56775|56725|56775|56725|56762.5|56712.5|12
1722347900000|2024-07-30 13:58:20|56777.5|56727.5|56783|56733|56787.5|56737.5|56777.5|56727.5|9
1722347910000|2024-07-30 13:58:30|56784|56734|56785|56735|56787.5|56737.5|56782.5|56732.5|9
1722347920000|2024-07-30 13:58:40|56787.5|56737.5|56787.5|56737.5|56792.5|56742.5|56784|56734|6
1722347930000|2024-07-30 13:58:50|56789|56739|56792.5|56742.5|56798.5|56748.5|56789|56739|13
1722347940000|2024-07-30 13:59:00|56793|56743|56792.5|56742.5|56795|56745|56792.5|56742.5|4
1722347950000|2024-07-30 13:59:10|56795|56745|56795|56745|56795|56745|56792.5|56742.5|7
1722347960000|2024-07-30 13:59:20|56792.5|56742.5|56793.5|56743.5|56793.5|56743.5|56780|56730|14
1722347970000|2024-07-30 13:59:30|56788|56738|56783.5|56733.5|56794|56738.5|56778|56706|14
1722347980000|2024-07-30 13:59:40|56783|56733|56778.5|56728.5|56783.5|56733.5|56778.5|56728.5|8
1722347990000|2024-07-30 13:59:50|56778|56728|56761|56711|56778.5|56728.5|56761|56696|13
1722348000000|2024-07-30 14:00:00|56762|56712|56829.5|56749.5|56837.5|56761|56762|56712|31
1722348010000|2024-07-30 14:00:10|56835.5|56755.5|56810.5|56730.5|56838|56758|56805.5|56725.5|21
1722348020000|2024-07-30 14:00:20|56808.5|56728.5|56825.5|56745.5|56833.5|56753.5|56804.5|56724.5|21
1722348030000|2024-07-30 14:00:30|56823.5|56743.5|56815.5|56735.5|56827.5|56747.5|56814.5|56734.5|19
1722348040000|2024-07-30 14:00:40|56808.5|56728.5|56802.5|56722.5|56816.5|56736.5|56799.5|56719.5|13
1722348050000|2024-07-30 14:00:50|56798.5|56718.5|56795.5|56715.5|56807.5|56727.5|56793.5|56713.5|17
1722348060000|2024-07-30 14:01:00|56798|56718|56813|56733|56817.5|56737.5|56798|56718|11
1722348070000|2024-07-30 14:01:10|56814.5|56734.5|56808|56728|56818|56738|56804.5|56724.5|16
1722348080000|2024-07-30 14:01:20|56811|56731|56827.5|56747.5|56828|56758.5|56798.5|56731|11
1722348090000|2024-07-30 14:01:30|56828|56748|56819|56769|56833|56773.5|56818.5|56743|18
1722348100000|2024-07-30 14:01:40|56818.5|56768.5|56818.5|56768.5|56822|56772|56818|56768|10
1722348110000|2024-07-30 14:01:50|56822|56772|56813|56763|56833.5|56783.5|56813|56763|19
1722348120000|2024-07-30 14:02:00|56813.5|56763.5|56823|56773|56826|56776|56813.5|56763.5|15
1722348130000|2024-07-30 14:02:10|56823.5|56773.5|56828.5|56778.5|56828.5|56778.5|56818.5|56768.5|13
1722348140000|2024-07-30 14:02:20|56829|56779|56815|56765|56829|56779|56814|56764|13
1722348150000|2024-07-30 14:02:30|56813.5|56763.5|56808.5|56758.5|56813.5|56763.5|56808.5|56758.5|11
1722348160000|2024-07-30 14:02:40|56809|56759|56818|56768|56818.5|56768.5|56808.5|56758.5|9
1722348170000|2024-07-30 14:02:50|56818.5|56768.5|56808.5|56758.5|56820|56770|56808.5|56758.5|15
1722348180000|2024-07-30 14:03:00|56810|56760|56820|56770|56820|56770|56808.5|56758.5|9
1722348190000|2024-07-30 14:03:10|56823.5|56773.5|56808.5|56758.5|56823.5|56773.5|56808.5|56758.5|11
1722348210000|2024-07-30 14:03:30|56813|56763|56813.5|56763.5|56813.5|56763.5|56813|56763|2
1722348220000|2024-07-30 14:03:40|56810|56760|56813.5|56763.5|56813.5|56763.5|56808.5|56758.5|13
1722348230000|2024-07-30 14:03:50|56812.5|56762.5|56817.5|56767.5|56818|56768|56812.5|56762.5|10
1722348240000|2024-07-30 14:04:00|56812.5|56762.5|56810|56760|56815|56765|56807.5|56757.5|9
1722348250000|2024-07-30 14:04:10|56807.5|56757.5|56802.5|56752.5|56809|56759|56802.5|56752.5|10
1722348260000|2024-07-30 14:04:20|56803|56753|56802.5|56752.5|56805|56755|56802.5|56752.5|5
1722348270000|2024-07-30 14:04:30|56803|56753|56787.5|56737.5|56805|56755|56787.5|56737.5|12
1722348280000|2024-07-30 14:04:40|56785|56735|56793.5|56713.5|56793.5|56735|56777.5|56713|10
1722348290000|2024-07-30 14:04:50|56792.5|56712.5|56787.5|56737.5|56803|56737.5|56782.5|56712.5|11
1722348300000|2024-07-30 14:05:00|56789|56739|56791|56741|56792.5|56742.5|56787.5|56737.5|17
1722348310000|2024-07-30 14:05:10|56792.5|56742.5|56787.5|56737.5|56792.5|56742.5|56782.5|56732.5|11
1722348320000|2024-07-30 14:05:20|56788|56738|56788|56738|56792.5|56742.5|56787.5|56737.5|6
1722348330000|2024-07-30 14:05:30|56792.5|56742.5|56777.5|56727.5|56793|56743|56777.5|56727.5|12
1722348340000|2024-07-30 14:05:40|56774|56724|56783|56703|56783|56724|56762.5|56698|10
1722348350000|2024-07-30 14:05:50|56778.5|56698.5|56788|56708|56788|56708|56778|56698|4
1722348360000|2024-07-30 14:06:00|56788.5|56708.5|56803|56723|56803|56723|56788.5|56708.5|9
1722348370000|2024-07-30 14:06:10|56801.5|56721.5|56798|56718|56803|56723|56798|56718|4
1722348380000|2024-07-30 14:06:20|56800.5|56720.5|56798.5|56748.5|56800.5|56748.5|56783|56718|11
1722348390000|2024-07-30 14:06:30|56803.5|56753.5|56803.5|56753.5|56818|56753.5|56803.5|56734.5|4
1722348400000|2024-07-30 14:06:40|56801|56751|56803|56753|56833|56763.5|56801|56738|15
1722348410000|2024-07-30 14:06:50|56803.5|56753.5|56808.5|56758.5|56808.5|56758.5|56798.5|56748.5|11
1722348420000|2024-07-30 14:07:00|56809|56759|56803.5|56753.5|56809|56759|56798|56748|13
1722348430000|2024-07-30 14:07:10|56800|56750|56793.5|56743.5|56803.5|56753.5|56788|56738|13
1722348440000|2024-07-30 14:07:20|56788.5|56738.5|56793.5|56743.5|56793.5|56743.5|56788.5|56738.5|7
1722348450000|2024-07-30 14:07:30|56793|56743|56788.5|56738.5|56793.5|56743.5|56787|56737|11
1722348460000|2024-07-30 14:07:40|56788|56738|56788.5|56738.5|56788.5|56738.5|56786|56736|8
1722348470000|2024-07-30 14:07:50|56788|56738|56789|56739|56789|56739|56788|56738|4
1722348480000|2024-07-30 14:08:00|56791|56741|56762|56712|56798.5|56748.5|56762|56712|14
1722348490000|2024-07-30 14:08:10|56758.5|56708.5|56783.5|56703.5|56783.5|56708.5|56758|56688.5|9
1722348500000|2024-07-30 14:08:20|56784.5|56704.5|56793.5|56713.5|56793.5|56713.5|56783.5|56703.5|4
1722348510000|2024-07-30 14:08:30|56790.5|56710.5|56793.5|56713.5|56793.5|56713.5|56788.5|56708.5|11
1722348520000|2024-07-30 14:08:40|56793|56713|56808.5|56728.5|56808.5|56728.5|56793|56713|8
1722348530000|2024-07-30 14:08:50|56811.5|56731.5|56808|56728|56811.5|56731.5|56808|56728|4
1722348540000|2024-07-30 14:09:00|56808.5|56728.5|56806|56756|56808.5|56756|56788.5|56727|12
1722348550000|2024-07-30 14:09:10|56808.5|56758.5|56793.5|56743.5|56808.5|56758.5|56791|56741|10
1722348560000|2024-07-30 14:09:20|56789|56739|56783.5|56733.5|56793|56743|56783.5|56733.5|9
1722348570000|2024-07-30 14:09:30|56778.5|56728.5|56778.5|56728.5|56784|56734|56773|56723|11
1722348580000|2024-07-30 14:09:40|56777|56727|56785|56735|56785|56735|56776|56726|12
1722348590000|2024-07-30 14:09:50|56783.5|56733.5|56793.5|56743.5|56799|56749|56783.5|56733.5|15
1722348600000|2024-07-30 14:10:00|56792|56742|56798.5|56748.5|56798.5|56748.5|56791|56741|14
1722348610000|2024-07-30 14:10:10|56801|56751|56798.5|56748.5|56801|56751|56796|56746|10
1722348620000|2024-07-30 14:10:20|56796|56746|56808.5|56758.5|56813.5|56763.5|56796|56746|13
1722348630000|2024-07-30 14:10:30|56808|56758|56818.5|56768.5|56818.5|56768.5|56803.5|56753.5|8
1722348640000|2024-07-30 14:10:40|56818|56768|56794|56744|56818.5|56768.5|56793.5|56743.5|8
1722348650000|2024-07-30 14:10:50|56789|56739|56809|56729|56809|56739|56789|56726.5|6
1722348660000|2024-07-30 14:11:00|56793.5|56713.5|56783.5|56703.5|56794.5|56714.5|56783.5|56703.5|9
1722348670000|2024-07-30 14:11:10|56788.5|56708.5|56789|56709|56794|56714|56788.5|56708.5|6
1722348680000|2024-07-30 14:11:20|56784|56704|56774|56694|56784|56704|56774|56694|3
1722348690000|2024-07-30 14:11:30|56776.5|56696.5|56758.5|56708.5|56776.5|56708.5|56758.5|56694|8
1722348700000|2024-07-30 14:11:40|56759.5|56709.5|56743.5|56693.5|56759.5|56709.5|56743.5|56693.5|10
1722348710000|2024-07-30 14:11:50|56739.5|56689.5|56744.5|56694.5|56744.5|56694.5|56739.5|56689.5|7
1722348720000|2024-07-30 14:12:00|56749.5|56699.5|56739.5|56689.5|56749.5|56699.5|56739.5|56689.5|12
1722348730000|2024-07-30 14:12:10|56744.5|56694.5|56739.5|56689.5|56744.5|56694.5|56739.5|56689.5|7
1722348740000|2024-07-30 14:12:20|56741|56691|56744.5|56694.5|56744.5|56694.5|56739.5|56689.5|9
1722348750000|2024-07-30 14:12:30|56749.5|56699.5|56754.5|56704.5|56754.5|56704.5|56749.5|56699.5|4
1722348760000|2024-07-30 14:12:40|56759.5|56709.5|56760|56710|56760|56710|56759|56709|3
1722348770000|2024-07-30 14:12:50|56759.5|56709.5|56759.5|56709.5|56764.5|56714.5|56759.5|56709.5|8
1722348780000|2024-07-30 14:13:00|56758|56708|56754.5|56704.5|56758|56708|56754.5|56704.5|3
1722348790000|2024-07-30 14:13:10|56755|56705|56739.5|56689.5|56755|56705|56739.5|56689.5|11
1722348800000|2024-07-30 14:13:20|56735|56685|56739.5|56689.5|56739.5|56689.5|56734.5|56684.5|3
1722348810000|2024-07-30 14:13:30|56744.5|56694.5|56754.5|56704.5|56754.5|56704.5|56744.5|56694.5|8
1722348820000|2024-07-30 14:13:40|56759.5|56709.5|56764|56714|56764.5|56714.5|56756|56706|8
1722348830000|2024-07-30 14:13:50|56774|56694|56754.5|56704.5|56774|56712|56754.5|56694|6
1722348840000|2024-07-30 14:14:00|56752|56702|56749.5|56699.5|56759.5|56709.5|56749.5|56699.5|11
1722348850000|2024-07-30 14:14:10|56749|56699|56749.5|56699.5|56752|56702|56748|56698|7
1722348860000|2024-07-30 14:14:20|56749|56699|56754.5|56704.5|56754.5|56704.5|56748|56698|6
1722348870000|2024-07-30 14:14:30|56755|56705|56759.5|56709.5|56759.5|56709.5|56749.5|56699.5|13
1722348880000|2024-07-30 14:14:40|56760|56710|56749.5|56699.5|56761|56711|56749.5|56699.5|9
1722348890000|2024-07-30 14:14:50|56749|56699|56754.5|56704.5|56754.5|56704.5|56749|56699|3
1722348900000|2024-07-30 14:15:00|56754|56704|56744|56694|56754.5|56704.5|56744|56694|19
1722348910000|2024-07-30 14:15:10|56744.5|56694.5|56744.5|56694.5|56749.5|56699.5|56739.5|56689.5|6
1722348920000|2024-07-30 14:15:20|56743|56693|56744.5|56694.5|56744.5|56694.5|56730|56680|11
1722348930000|2024-07-30 14:15:30|56739.5|56689.5|56734.5|56684.5|56744.5|56694.5|56734.5|56684.5|11
1722348940000|2024-07-30 14:15:40|56724.5|56674.5|56729.5|56679.5|56729.5|56679.5|56724.5|56674.5|2
1722348950000|2024-07-30 14:15:50|56729|56679|56729.5|56679.5|56734.5|56684.5|56729|56679|9
1722348960000|2024-07-30 14:16:00|56729|56679|56742|56692|56742|56692|56728|56678|11
1722348970000|2024-07-30 14:16:10|56744.5|56694.5|56734.5|56684.5|56744.5|56694.5|56734.5|56684.5|4
1722348980000|2024-07-30 14:16:20|56739.5|56689.5|56739.5|56689.5|56741|56691|56739.5|56689.5|10
1722348990000|2024-07-30 14:16:30|56741|56691|56734.5|56684.5|56742|56692|56734.5|56684.5|8
1722349000000|2024-07-30 14:16:40|56729.5|56679.5|56724.5|56674.5|56729.5|56679.5|56724.5|56674.5|10
1722349010000|2024-07-30 14:16:50|56725|56675|56714.5|56664.5|56727|56677|56709.5|56659.5|13
1722349020000|2024-07-30 14:17:00|56719.5|56669.5|56713|56663|56719.5|56669.5|56707|56657|9
1722349030000|2024-07-30 14:17:10|56714.5|56664.5|56694.5|56644.5|56714.5|56664.5|56694.5|56644.5|11
1722349040000|2024-07-30 14:17:20|56684.5|56634.5|56709|56629|56709.5|56639|56684|56624|9
1722349050000|2024-07-30 14:17:30|56709.5|56629.5|56689|56609|56709.5|56629.5|56684.5|56604.5|10
1722349060000|2024-07-30 14:17:40|56685.5|56605.5|56694|56614|56696.5|56616.5|56685.5|56605.5|16
1722349070000|2024-07-30 14:17:50|56689|56609|56678.5|56628.5|56691|56633.5|56678.5|56609|5
1722349080000|2024-07-30 14:18:00|56683.5|56633.5|56682|56632|56688.5|56638.5|56678.5|56628.5|10
1722349090000|2024-07-30 14:18:10|56683.5|56633.5|56674.5|56624.5|56683.5|56633.5|56674|56624|9
1722349100000|2024-07-30 14:18:20|56674|56624|56676|56626|56679.5|56629.5|56674|56624|12
1722349110000|2024-07-30 14:18:30|56678.5|56628.5|56668.5|56618.5|56678.5|56628.5|56668.5|56618.5|10
1722349120000|2024-07-30 14:18:40|56671|56621|56668.5|56618.5|56671|56621|56668.5|56618.5|2
1722349130000|2024-07-30 14:18:50|56673|56623|56684.5|56634.5|56684.5|56634.5|56668.5|56618.5|13
1722349140000|2024-07-30 14:19:00|56687|56637|56679.5|56629.5|56687|56637|56674.5|56624.5|10
1722349150000|2024-07-30 14:19:10|56681|56631|56684.5|56634.5|56689.5|56639.5|56680|56630|15
1722349160000|2024-07-30 14:19:20|56685|56635|56691|56641|56694|56644|56685|56635|16
1722349170000|2024-07-30 14:19:30|56694.5|56644.5|56694.5|56644.5|56694.5|56644.5|56689|56639|7
1722349180000|2024-07-30 14:19:40|56690|56640|56685|56635|56690|56640|56684.5|56634.5|4
1722349190000|2024-07-30 14:19:50|56684.5|56634.5|56679.5|56629.5|56684.5|56634.5|56679.5|56629.5|5
1722349200000|2024-07-30 14:20:00|56674.5|56624.5|56669.5|56619.5|56674.5|56624.5|56669.5|56619.5|3
1722349210000|2024-07-30 14:20:10|56671|56621|56670|56620|56671|56621|56669.5|56619.5|6
1722349220000|2024-07-30 14:20:20|56669.5|56619.5|56669|56619|56670|56620|56668|56618|7
1722349230000|2024-07-30 14:20:30|56669.5|56619.5|56674.5|56624.5|56674.5|56624.5|56669|56619|4
1722349240000|2024-07-30 14:20:40|56677|56627|56684.5|56634.5|56689.5|56639.5|56677|56627|6
1722349250000|2024-07-30 14:20:50|56684|56634|56688.5|56638.5|56689.5|56639.5|56684|56634|8
1722349260000|2024-07-30 14:21:00|56689|56639|56688.5|56638.5|56693.5|56643.5|56688.5|56638.5|10
1722349270000|2024-07-30 14:21:10|56683.5|56633.5|56679.5|56629.5|56685|56635|56679.5|56629.5|7
1722349280000|2024-07-30 14:21:20|56683.5|56633.5|56683.5|56633.5|56685|56635|56683.5|56633.5|5
1722349290000|2024-07-30 14:21:30|56689.5|56639.5|56682|56632|56689.5|56639.5|56682|56632|9
1722349300000|2024-07-30 14:21:40|56684|56634|56680|56630|56684|56634|56677|56627|8
1722349310000|2024-07-30 14:21:50|56679.5|56629.5|56684|56634|56684.5|56634.5|56679.5|56629.5|5
1722349320000|2024-07-30 14:22:00|56679.5|56629.5|56674.5|56624.5|56681|56631|56674.5|56624.5|11
1722349330000|2024-07-30 14:22:10|56669.5|56619.5|56659.5|56609.5|56669.5|56619.5|56659.5|56609.5|3
1722349340000|2024-07-30 14:22:20|56664.5|56614.5|56659.5|56609.5|56664.5|56614.5|56658.5|56608.5|4
1722349350000|2024-07-30 14:22:30|56649.5|56599.5|56656.5|56576.5|56656.5|56599.5|56634.5|56576.5|7
1722349360000|2024-07-30 14:22:40|56655.5|56575.5|56659|56579|56664|56584|56654|56574|14
1722349370000|2024-07-30 14:22:50|56660.5|56580.5|56644.5|56594.5|56669.5|56599.5|56644.5|56580.5|13
1722349380000|2024-07-30 14:23:00|56646|56596|56644|56594|56648|56598|56644|56594|16
1722349390000|2024-07-30 14:23:10|56644.5|56594.5|56647|56597|56647|56597|56644|56594|6
1722349400000|2024-07-30 14:23:20|56644.5|56594.5|56645|56595|56649.5|56599.5|56644|56594|20
1722349410000|2024-07-30 14:23:30|56644|56594|56639.5|56589.5|56644.5|56594.5|56639.5|56589.5|6
1722349420000|2024-07-30 14:23:40|56634.5|56584.5|56639.5|56589.5|56639.5|56589.5|56634|56584|6
1722349430000|2024-07-30 14:23:50|56638|56588|56644.5|56594.5|56644.5|56594.5|56637|56587|9
1722349440000|2024-07-30 14:24:00|56648|56598|56644.5|56594.5|56653|56603|56644.5|56594.5|9
1722349450000|2024-07-30 14:24:10|56645|56595|56649|56599|56649.5|56599.5|56644.5|56594.5|10
1722349460000|2024-07-30 14:24:20|56649.5|56599.5|56644.5|56594.5|56649.5|56599.5|56644.5|56594.5|2
1722349470000|2024-07-30 14:24:30|56648|56598|56649.5|56599.5|56649.5|56599.5|56648|56598|7
1722349480000|2024-07-30 14:24:40|56659.5|56609.5|56685.5|56605.5|56685.5|56619.5|56659.5|56603.5|7
1722349490000|2024-07-30 14:24:50|56684|56604|56699|56619|56699|56619|56684|56604|7
1722349500000|2024-07-30 14:25:00|56695.5|56615.5|56692.5|56612.5|56695.5|56615.5|56689.5|56609.5|9
1722349510000|2024-07-30 14:25:10|56694|56614|56679.5|56629.5|56694|56629.5|56674.5|56614|4
1722349530000|2024-07-30 14:25:30|56684.5|56634.5|56694.5|56644.5|56694.5|56644.5|56684.5|56634.5|7
1722349540000|2024-07-30 14:25:40|56689.5|56639.5|56694.5|56644.5|56694.5|56644.5|56689|56639|4
1722349550000|2024-07-30 14:25:50|56693|56643|56709.5|56659.5|56709.5|56659.5|56693|56643|6
1722349560000|2024-07-30 14:26:00|56709|56659|56719|56639|56720.5|56664.5|56709|56639|9
1722349570000|2024-07-30 14:26:10|56699.5|56649.5|56704|56624|56712.5|56649.5|56694|56624|13
1722349580000|2024-07-30 14:26:20|56699|56619|56701.5|56621.5|56702.5|56622.5|56699|56619|9
1722349590000|2024-07-30 14:26:30|56700.5|56620.5|56679.5|56629.5|56701.5|56637|56679.5|56620|17
1722349600000|2024-07-30 14:26:40|56689|56639|56684.5|56634.5|56689|56639|56679.5|56629.5|15
1722349610000|2024-07-30 14:26:50|56685|56635|56685|56635|56689.5|56639.5|56684.5|56634.5|6
1722349620000|2024-07-30 14:27:00|56684.5|56634.5|56689.5|56639.5|56689.5|56639.5|56684|56634|4
1722349630000|2024-07-30 14:27:10|56694.5|56644.5|56704|56654|56704|56654|56694.5|56644.5|2
1722349640000|2024-07-30 14:27:20|56704.5|56654.5|56694.5|56644.5|56704.5|56654.5|56694.5|56644.5|2
1722349650000|2024-07-30 14:27:30|56694|56644|56704|56624|56704|56644|56684|56619|13
1722349660000|2024-07-30 14:27:40|56689.5|56639.5|56684.5|56634.5|56691|56641|56684.5|56634.5|9
1722349670000|2024-07-30 14:27:50|56685|56635|56694.5|56644.5|56694.5|56644.5|56685|56635|6
1722349680000|2024-07-30 14:28:00|56699.5|56649.5|56709.5|56659.5|56709.5|56659.5|56699.5|56649.5|8
1722349690000|2024-07-30 14:28:10|56714.5|56664.5|56704.5|56654.5|56724|56664.5|56704.5|56639|11
1722349700000|2024-07-30 14:28:20|56704|56654|56704.5|56654.5|56706|56656|56702|56652|8
1722349710000|2024-07-30 14:28:30|56704|56654|56714.5|56664.5|56714.5|56664.5|56703|56653|5
1722349720000|2024-07-30 14:28:40|56710|56660|56704.5|56654.5|56714.5|56664.5|56704.5|56654.5|9
1722349730000|2024-07-30 14:28:50|56704|56654|56710|56660|56711|56661|56704|56654|10
1722349740000|2024-07-30 14:29:00|56709.5|56659.5|56719.5|56669.5|56724.5|56674.5|56709.5|56659.5|11
1722349750000|2024-07-30 14:29:10|56719|56669|56724.5|56674.5|56724.5|56674.5|56719|56669|3
1722349760000|2024-07-30 14:29:20|56725|56675|56739.5|56689.5|56739.5|56689.5|56724|56674|10
1722349770000|2024-07-30 14:29:30|56738|56688|56729.5|56679.5|56741|56691|56729.5|56679.5|13
1722349780000|2024-07-30 14:29:40|56724.5|56674.5|56729|56679|56729|56679|56724.5|56674.5|9
1722349790000|2024-07-30 14:29:50|56727|56677|56726|56676|56729.5|56679.5|56714.5|56664.5|14
1722349800000|2024-07-30 14:30:00|56727|56677|56729.5|56679.5|56751|56689.5|56726|56671|10
1722349810000|2024-07-30 14:30:10|56733|56683|56724.5|56674.5|56734.5|56684.5|56724.5|56674.5|9
1722349820000|2024-07-30 14:30:20|56726|56676|56724.5|56674.5|56729.5|56679.5|56724.5|56674.5|7
1722349830000|2024-07-30 14:30:30|56725|56675|56719.5|56669.5|56726|56676|56719.5|56669.5|10
1722349840000|2024-07-30 14:30:40|56740|56660|56739|56659|56745|56665|56738|56658|8
1722349850000|2024-07-30 14:30:50|56744|56664|56754|56674|56754|56674|56744|56664|3
1722349860000|2024-07-30 14:31:00|56759|56679|56750|56670|56759|56679|56745|56665|15
1722349870000|2024-07-30 14:31:10|56755|56675|56760|56680|56760|56680|56750|56670|6
1722349880000|2024-07-30 14:31:20|56755|56675|56755|56675|56755|56675|56750|56670|7
1722349890000|2024-07-30 14:31:30|56750|56670|56740|56660|56752.5|56672.5|56740|56660|8
1722349900000|2024-07-30 14:31:40|56730|56650|56740|56660|56740|56660|56730|56650|3
1722349910000|2024-07-30 14:31:50|56739|56659|56734.5|56654.5|56740|56660|56734.5|56654.5|10
1722349920000|2024-07-30 14:32:00|56739|56659|56729.5|56649.5|56739|56659|56720|56640|10
1722349930000|2024-07-30 14:32:10|56730|56650|56729|56649|56734.5|56654.5|56727.5|56647.5|16
1722349940000|2024-07-30 14:32:20|56724|56644|56709|56629|56724|56644|56709|56629|13
1722349950000|2024-07-30 14:32:30|56704|56624|56699.5|56619.5|56714|56634|56699.5|56619.5|11
1722349960000|2024-07-30 14:32:40|56700|56620|56689.5|56609.5|56704.5|56624.5|56689.5|56609.5|15
1722349970000|2024-07-30 14:32:50|56689|56609|56689.5|56609.5|56694.5|56614.5|56684.5|56604.5|10
1722349980000|2024-07-30 14:33:00|56684|56604|56674.5|56594.5|56684|56604|56673.5|56593.5|7
1722349990000|2024-07-30 14:33:10|56669.5|56589.5|56684.5|56604.5|56684.5|56604.5|56669|56589|8
1722350000000|2024-07-30 14:33:20|56683.5|56603.5|56674|56594|56683.5|56603.5|56669.5|56589.5|11
1722350010000|2024-07-30 14:33:30|56679|56599|56674|56594|56679|56599|56673.5|56593.5|14
1722350020000|2024-07-30 14:33:40|56669|56589|56680|56600|56680|56600|56664|56584|12
1722350030000|2024-07-30 14:33:50|56685|56605|56669.5|56619.5|56685|56619.5|56664.5|56605|7
1722350040000|2024-07-30 14:34:00|56661|56611|56661|56611|56662|56612|56654.5|56604.5|12
1722350050000|2024-07-30 14:34:10|56659.5|56609.5|56644.5|56594.5|56659.5|56609.5|56644.5|56594.5|7
1722350060000|2024-07-30 14:34:20|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|56634.5|56584.5|3
1722350070000|2024-07-30 14:34:30|56635|56585|56619.5|56569.5|56639.5|56589.5|56619.5|56569.5|11
1722350080000|2024-07-30 14:34:40|56621|56571|56634|56554|56634|56574.5|56610|56544|17
1722350090000|2024-07-30 14:34:50|56638.5|56558.5|56614.5|56564.5|56638.5|56567|56614.5|56548.5|12
1722350100000|2024-07-30 14:35:00|56611|56561|56619.5|56569.5|56619.5|56569.5|56609.5|56559.5|9
1722350110000|2024-07-30 14:35:10|56619|56569|56614.5|56564.5|56621|56571|56614.5|56564.5|10
1722350120000|2024-07-30 14:35:20|56611|56561|56609.5|56559.5|56611|56561|56609.5|56559.5|2
1722350130000|2024-07-30 14:35:30|56614.5|56564.5|56618|56568|56621|56571|56612|56562|12
1722350140000|2024-07-30 14:35:40|56619.5|56569.5|56619.5|56569.5|56621|56571|56617|56567|7
1722350150000|2024-07-30 14:35:50|56618|56568|56619.5|56569.5|56632|56582|56618|56568|11
1722350160000|2024-07-30 14:36:00|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56612|56562|9
1722350170000|2024-07-30 14:36:10|56624.5|56574.5|56614.5|56564.5|56626|56576|56614.5|56564.5|16
1722350180000|2024-07-30 14:36:20|56615|56565|56614.5|56564.5|56615|56565|56612|56562|13
1722350190000|2024-07-30 14:36:30|56610|56560|56612|56562|56614.5|56564.5|56610|56560|5
1722350200000|2024-07-30 14:36:40|56609.5|56559.5|56609.5|56559.5|56614.5|56564.5|56609|56559|12
1722350210000|2024-07-30 14:36:50|56609|56559|56609.5|56559.5|56609.5|56559.5|56609|56559|2
1722350220000|2024-07-30 14:37:00|56590|56540|56594|56544|56594.5|56544.5|56584.5|56534.5|7
1722350230000|2024-07-30 14:37:10|56614|56534|56624|56544|56624|56544|56611.5|56531.5|8
1722350240000|2024-07-30 14:37:20|56625.5|56545.5|56609.5|56559.5|56626.5|56559.5|56609.5|56544|4
1722350250000|2024-07-30 14:37:30|56614.5|56564.5|56604.5|56554.5|56614.5|56564.5|56604.5|56554.5|8
1722350260000|2024-07-30 14:37:40|56605|56555|56605|56555|56605|56555|56604.5|56554.5|7
1722350270000|2024-07-30 14:37:50|56604.5|56554.5|56594.5|56544.5|56609.5|56559.5|56594.5|56544.5|17
1722350280000|2024-07-30 14:38:00|56597|56547|56589.5|56539.5|56599.5|56549.5|56589|56539|12
1722350290000|2024-07-30 14:38:10|56584.5|56534.5|56579.5|56529.5|56584.5|56534.5|56574.5|56524.5|5
1722350300000|2024-07-30 14:38:20|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|1
1722350310000|2024-07-30 14:38:30|56579.5|56529.5|56579.5|56529.5|56581.5|56531.5|56579.5|56529.5|3
1722350320000|2024-07-30 14:38:40|56579|56529|56579.5|56529.5|56579.5|56529.5|56574.5|56524.5|16
1722350330000|2024-07-30 14:38:50|56583|56533|56589.5|56539.5|56589.5|56539.5|56583|56533|11
1722350340000|2024-07-30 14:39:00|56589|56539|56579.5|56529.5|56589.5|56539.5|56574.5|56524.5|11
1722350350000|2024-07-30 14:39:10|56578|56528|56574.5|56524.5|56579.5|56529.5|56574.5|56524.5|6
1722350370000|2024-07-30 14:39:30|56570|56520|56566|56516|56570|56520|56566|56516|3
1722350380000|2024-07-30 14:39:40|56564.5|56514.5|56569.5|56519.5|56569.5|56519.5|56564.5|56514.5|8
1722350390000|2024-07-30 14:39:50|56564.5|56514.5|56574.5|56524.5|56574.5|56524.5|56564.5|56514.5|5
1722350400000|2024-07-30 14:40:00|56569.5|56519.5|56570|56520|56574|56524|56569|56519|9
1722350410000|2024-07-30 14:40:10|56569.5|56519.5|56584.5|56534.5|56589.5|56539.5|56569.5|56519.5|8
1722350420000|2024-07-30 14:40:20|56588|56538|56619.5|56539.5|56619.5|56554.5|56588|56536.5|9
1722350430000|2024-07-30 14:40:30|56624.5|56544.5|56614|56534|56624.5|56544.5|56614|56534|10
1722350440000|2024-07-30 14:40:40|56615.5|56535.5|56610|56560|56619|56563|56604.5|56535.5|8
1722350450000|2024-07-30 14:40:50|56609.5|56559.5|56594.5|56544.5|56609.5|56559.5|56594.5|56544.5|6
1722350460000|2024-07-30 14:41:00|56597|56547|56609|56529|56610.5|56547|56594|56529|4
1722350470000|2024-07-30 14:41:10|56611.5|56531.5|56584.5|56534.5|56611.5|56544.5|56584.5|56529|10
1722350480000|2024-07-30 14:41:20|56581|56531|56579.5|56529.5|56582|56532|56578|56528|7
1722350490000|2024-07-30 14:41:30|56582|56532|56584.5|56534.5|56584.5|56534.5|56582|56532|4
1722350500000|2024-07-30 14:41:40|56589.5|56539.5|56574.5|56524.5|56589.5|56539.5|56574.5|56524.5|6
1722350510000|2024-07-30 14:41:50|56575|56525|56569.5|56519.5|56577|56527|56569.5|56519.5|8
1722350520000|2024-07-30 14:42:00|56573|56523|56564.5|56514.5|56574.5|56524.5|56559.5|56509.5|18
1722350530000|2024-07-30 14:42:10|56569.5|56519.5|56564.5|56514.5|56569.5|56519.5|56564|56514|6
1722350540000|2024-07-30 14:42:20|56569.5|56519.5|56564.5|56514.5|56569.5|56519.5|56564.5|56514.5|5
1722350550000|2024-07-30 14:42:30|56565|56515|56564.5|56514.5|56565|56515|56564.5|56514.5|2
1722350560000|2024-07-30 14:42:40|56559.5|56509.5|56552|56502|56559.5|56509.5|56552|56502|9
1722350570000|2024-07-30 14:42:50|56554.5|56504.5|56563|56513|56563|56513|56551|56501|16
1722350580000|2024-07-30 14:43:00|56564.5|56514.5|56564.5|56514.5|56565|56515|56559.5|56509.5|11
1722350590000|2024-07-30 14:43:10|56567|56517|56565|56515|56567|56517|56564.5|56514.5|12
1722350600000|2024-07-30 14:43:20|56564|56514|56564.5|56514.5|56564.5|56514.5|56564|56514|4
1722350610000|2024-07-30 14:43:30|56562|56512|56562|56512|56564.5|56514.5|56562|56512|6
1722350620000|2024-07-30 14:43:40|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|1
1722350640000|2024-07-30 14:44:00|56554.5|56504.5|56554.5|56504.5|56557|56507|56554.5|56504.5|9
1722350650000|2024-07-30 14:44:10|56556|56506|56559.5|56509.5|56559.5|56509.5|56554.5|56504.5|5
1722350660000|2024-07-30 14:44:20|56559|56509|56560|56510|56564.5|56514.5|56559|56509|9
1722350670000|2024-07-30 14:44:30|56559.5|56509.5|56554.5|56504.5|56559.5|56509.5|56554|56504|10
1722350680000|2024-07-30 14:44:40|56555|56505|56559.5|56509.5|56559.5|56509.5|56553|56503|7
1722350690000|2024-07-30 14:44:50|56564.5|56514.5|56569|56489|56579|56514.5|56559.5|56489|12
1722350700000|2024-07-30 14:45:00|56569.5|56489.5|56574|56494|56574|56494|56569|56489|5
1722350710000|2024-07-30 14:45:10|56579|56499|56569.5|56489.5|56579|56499|56569.5|56489.5|6
1722350720000|2024-07-30 14:45:20|56570|56490|56579.5|56499.5|56579.5|56499.5|56569.5|56489.5|9
1722350730000|2024-07-30 14:45:30|56584.5|56504.5|56589|56509|56589.5|56509.5|56584.5|56504.5|11
1722350740000|2024-07-30 14:45:40|56584|56504|56579.5|56499.5|56584.5|56504.5|56579.5|56499.5|3
1722350750000|2024-07-30 14:45:50|56583|56503|56589.5|56509.5|56589.5|56509.5|56582|56502|6
1722350760000|2024-07-30 14:46:00|56584|56504|56574|56494|56584|56504|56574|56494|3
1722350770000|2024-07-30 14:46:10|56569|56489|56564|56484|56574|56494|56564|56484|5
1722350780000|2024-07-30 14:46:20|56565.5|56485.5|56560|56480|56565.5|56485.5|56554|56474|11
1722350790000|2024-07-30 14:46:30|56565|56485|56565|56485|56565|56485|56562.5|56482.5|6
1722350800000|2024-07-30 14:46:40|56563.5|56483.5|56565|56485|56565|56485|56560|56480|11
1722350810000|2024-07-30 14:46:50|56564|56484|56559|56479|56564|56484|56559|56479|2
1722350820000|2024-07-30 14:47:00|56557|56477|56539.5|56489.5|56557|56490|56539.5|56477|4
1722350830000|2024-07-30 14:47:10|56544|56494|56549.5|56499.5|56549.5|56499.5|56544|56494|3
1722350850000|2024-07-30 14:47:30|56547|56497|56549.5|56499.5|56549.5|56499.5|56547|56497|2
1722350860000|2024-07-30 14:47:40|56544.5|56494.5|56554.5|56504.5|56559.5|56509.5|56544.5|56494.5|9
1722350870000|2024-07-30 14:47:50|56554|56504|56554.5|56504.5|56554.5|56504.5|56551|56501|7
1722350880000|2024-07-30 14:48:00|56551|56501|56554.5|56504.5|56555|56505|56549.5|56499.5|8
1722350890000|2024-07-30 14:48:10|56559|56509|56544.5|56494.5|56559.5|56509.5|56544.5|56494.5|15
1722350900000|2024-07-30 14:48:20|56544|56494|56545|56495|56549.5|56499.5|56539.5|56489.5|15
1722350910000|2024-07-30 14:48:30|56544.5|56494.5|56549.5|56499.5|56549.5|56499.5|56544|56494|14
1722350920000|2024-07-30 14:48:40|56545|56495|56549.5|56499.5|56553|56503|56544.5|56494.5|4
1722350930000|2024-07-30 14:48:50|56551|56501|56549|56499|56554.5|56504.5|56549|56499|10
1722350940000|2024-07-30 14:49:00|56549.5|56499.5|56552|56502|56554.5|56504.5|56546|56496|17
1722350950000|2024-07-30 14:49:10|56549.5|56499.5|56559.5|56509.5|56559.5|56509.5|56549.5|56499.5|3
1722350960000|2024-07-30 14:49:20|56563|56513|56563|56513|56563|56513|56563|56513|1
1722350970000|2024-07-30 14:49:30|56560|56510|56559.5|56509.5|56563|56513|56559.5|56509.5|6
1722350980000|2024-07-30 14:49:40|56559|56509|56559|56509|56559|56509|56559|56509|1
1722350990000|2024-07-30 14:49:50|56558|56508|56564.5|56514.5|56564.5|56514.5|56557|56507|7
1722351000000|2024-07-30 14:50:00|56559.5|56509.5|56559.5|56509.5|56562|56512|56559.5|56509.5|4
1722351010000|2024-07-30 14:50:10|56559|56509|56556|56506|56559|56509|56554.5|56504.5|6
1722351020000|2024-07-30 14:50:20|56555|56505|56564.5|56514.5|56564.5|56514.5|56554|56504|9
1722351030000|2024-07-30 14:50:30|56569.5|56519.5|56574.5|56524.5|56574.5|56524.5|56569.5|56519.5|3
1722351040000|2024-07-30 14:50:40|56579.5|56529.5|56576|56526|56582|56532|56574.5|56524.5|7
1722351050000|2024-07-30 14:50:50|56574.5|56524.5|56564.5|56514.5|56574.5|56524.5|56564.5|56514.5|6
1722351060000|2024-07-30 14:51:00|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|56564.5|56514.5|7
1722351070000|2024-07-30 14:51:10|56565|56515|56564.5|56514.5|56569.5|56519.5|56564|56514|9
1722351080000|2024-07-30 14:51:20|56565|56515|56564.5|56514.5|56565|56515|56564.5|56514.5|2
1722351090000|2024-07-30 14:51:30|56569.5|56519.5|56572|56522|56574.5|56524.5|56569.5|56519.5|6
1722351100000|2024-07-30 14:51:40|56570|56520|56575|56525|56579.5|56529.5|56570|56520|9
1722351110000|2024-07-30 14:51:50|56576|56526|56579|56529|56579.5|56529.5|56576|56526|4
1722351120000|2024-07-30 14:52:00|56579.5|56529.5|56594.5|56544.5|56594.5|56544.5|56579.5|56529.5|7
1722351130000|2024-07-30 14:52:10|56595|56545|56599.5|56549.5|56599.5|56549.5|56594.5|56544.5|6
1722351140000|2024-07-30 14:52:20|56603|56553|56593|56543|56603|56553|56589.5|56539.5|7
1722351150000|2024-07-30 14:52:30|56594.5|56544.5|56603|56553|56603|56553|56594.5|56544.5|13
1722351160000|2024-07-30 14:52:40|56607|56557|56645.5|56565.5|56645.5|56584.5|56604.5|56554.5|20
1722351170000|2024-07-30 14:52:50|56654.5|56574.5|56660.5|56580.5|56660.5|56580.5|56644.5|56564.5|14
1722351180000|2024-07-30 14:53:00|56661.5|56581.5|56654.5|56574.5|56664.5|56584.5|56649.5|56569.5|15
1722351190000|2024-07-30 14:53:10|56659.5|56579.5|56659|56579|56659.5|56579.5|56654|56574|8
1722351200000|2024-07-30 14:53:20|56654|56574|56641.5|56561.5|56654|56574|56639|56559|17
1722351210000|2024-07-30 14:53:30|56639|56559|56639|56559|56639|56559|56638.5|56558.5|3
1722351220000|2024-07-30 14:53:40|56644|56564|56619.5|56569.5|56644|56579.5|56619.5|56564|9
1722351230000|2024-07-30 14:53:50|56614.5|56564.5|56616|56566|56619.5|56569.5|56614.5|56564.5|9
1722351240000|2024-07-30 14:54:00|56619|56569|56609.5|56559.5|56619.5|56569.5|56609.5|56559.5|17
1722351250000|2024-07-30 14:54:10|56612|56562|56614.5|56564.5|56614.5|56564.5|56612|56562|2
1722351260000|2024-07-30 14:54:20|56610|56560|56604.5|56554.5|56610|56560|56604.5|56554.5|3
1722351270000|2024-07-30 14:54:30|56605|56555|56614.5|56564.5|56614.5|56564.5|56604.5|56554.5|12
1722351280000|2024-07-30 14:54:40|56614|56564|56609.5|56559.5|56614.5|56564.5|56608|56558|9
1722351290000|2024-07-30 14:54:50|56610|56560|56609.5|56559.5|56611|56561|56609.5|56559.5|8
1722351300000|2024-07-30 14:55:00|56614.5|56564.5|56624.5|56574.5|56624.5|56574.5|56614.5|56564.5|5
1722351310000|2024-07-30 14:55:10|56619.5|56569.5|56609|56559|56619.5|56569.5|56609|56559|7
1722351320000|2024-07-30 14:55:20|56605|56555|56599|56549|56619|56557|56599|56537.5|17
1722351330000|2024-07-30 14:55:30|56599.5|56549.5|56604.5|56554.5|56604.5|56554.5|56599|56549|6
1722351340000|2024-07-30 14:55:40|56599.5|56549.5|56589.5|56539.5|56599.5|56549.5|56589.5|56539.5|11
1722351350000|2024-07-30 14:55:50|56589|56539|56590|56540|56594.5|56544.5|56589|56539|4
1722351360000|2024-07-30 14:56:00|56591|56541|56589.5|56539.5|56595|56545|56585|56535|8
1722351370000|2024-07-30 14:56:10|56590|56540|56589.5|56539.5|56594.5|56544.5|56589.5|56539.5|9
1722351380000|2024-07-30 14:56:20|56584.5|56534.5|56594.5|56544.5|56594.5|56544.5|56574.5|56524.5|12
1722351390000|2024-07-30 14:56:30|56595|56545|56619|56539|56619.5|56549.5|56595|56537.5|7
1722351400000|2024-07-30 14:56:40|56624|56544|56628.5|56548.5|56628.5|56548.5|56619|56539|9
1722351410000|2024-07-30 14:56:50|56633.5|56553.5|56634|56554|56639|56559|56633.5|56553.5|7
1722351420000|2024-07-30 14:57:00|56633.5|56553.5|56619.5|56569.5|56633.5|56570|56614.5|56552.5|8
1722351430000|2024-07-30 14:57:10|56621|56571|56619|56569|56621|56571|56618|56568|8
1722351440000|2024-07-30 14:57:20|56619.5|56569.5|56624.5|56574.5|56624.5|56574.5|56619|56569|7
1722351450000|2024-07-30 14:57:30|56626|56576|56619.5|56569.5|56626|56576|56619|56569|9
1722351460000|2024-07-30 14:57:40|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|5
1722351470000|2024-07-30 14:57:50|56614|56564|56609.5|56559.5|56614|56564|56609.5|56559.5|12
1722351480000|2024-07-30 14:58:00|56611|56561|56610|56560|56611|56561|56610|56560|2
1722351490000|2024-07-30 14:58:10|56609.5|56559.5|56602|56552|56611|56561|56602|56552|6
1722351500000|2024-07-30 14:58:20|56604.5|56554.5|56599.5|56549.5|56604.5|56554.5|56599.5|56549.5|10
1722351510000|2024-07-30 14:58:30|56599|56549|56604.5|56554.5|56604.5|56554.5|56599|56549|5
1722351520000|2024-07-30 14:58:40|56599.5|56549.5|56599|56549|56601|56551|56599|56549|6
1722351530000|2024-07-30 14:58:50|56598|56548|56604.5|56554.5|56605|56555|56598|56548|8
1722351540000|2024-07-30 14:59:00|56604|56554|56604.5|56554.5|56605|56555|56600|56550|9
1722351550000|2024-07-30 14:59:10|56603|56553|56604.5|56554.5|56604.5|56554.5|56603|56553|2
1722351560000|2024-07-30 14:59:20|56601|56551|56601|56551|56604.5|56554.5|56600|56550|6
1722351570000|2024-07-30 14:59:30|56599.5|56549.5|56609.5|56559.5|56609.5|56559.5|56599.5|56549.5|8
1722351580000|2024-07-30 14:59:40|56611|56561|56614.5|56564.5|56619|56569|56609|56559|9
1722351590000|2024-07-30 14:59:50|56618|56568|56619.5|56569.5|56619.5|56569.5|56614.5|56564.5|8
1722351600000|2024-07-30 15:00:00|56614.5|56564.5|56615|56565|56620|56570|56614|56564|12
1722351610000|2024-07-30 15:00:10|56619.5|56569.5|56599.5|56549.5|56619.5|56569.5|56594.5|56544.5|17
1722351620000|2024-07-30 15:00:20|56604|56554|56600|56550|56619|56555|56599|56534|14
1722351630000|2024-07-30 15:00:30|56599.5|56549.5|56604.5|56554.5|56605|56555|56594.5|56544.5|9
1722351640000|2024-07-30 15:00:40|56605|56555|56604.5|56554.5|56607|56557|56604.5|56554.5|5
1722351650000|2024-07-30 15:00:50|56614.5|56564.5|56639|56559|56639|56579.5|56614.5|56559|11
1722351660000|2024-07-30 15:01:00|56639.5|56559.5|56624.5|56574.5|56639.5|56574.5|56624.5|56559|4
1722351670000|2024-07-30 15:01:10|56625|56575|56629.5|56579.5|56629.5|56579.5|56619.5|56569.5|11
1722351680000|2024-07-30 15:01:20|56634.5|56584.5|56634.5|56584.5|56635|56585|56634.5|56584.5|3
1722351690000|2024-07-30 15:01:30|56629.5|56579.5|56632|56582|56632|56582|56628|56578|4
1722351700000|2024-07-30 15:01:40|56631|56581|56631|56581|56635|56585|56629.5|56579.5|10
1722351710000|2024-07-30 15:01:50|56630|56580|56634.5|56584.5|56634.5|56584.5|56629|56579|5
1722351720000|2024-07-30 15:02:00|56629.5|56579.5|56634.5|56584.5|56634.5|56584.5|56629.5|56579.5|17
1722351740000|2024-07-30 15:02:20|56634|56584|56634.5|56584.5|56635|56585|56629.5|56579.5|8
1722351750000|2024-07-30 15:02:30|56629.5|56579.5|56624.5|56574.5|56629.5|56579.5|56624.5|56574.5|2
1722351760000|2024-07-30 15:02:40|56625|56575|56624.5|56574.5|56629.5|56579.5|56622|56572|8
1722351770000|2024-07-30 15:02:50|56629.5|56579.5|56629.5|56579.5|56629.5|56579.5|56629.5|56579.5|1
1722351780000|2024-07-30 15:03:00|56633|56583|56634.5|56584.5|56634.5|56584.5|56633|56583|6
1722351790000|2024-07-30 15:03:10|56631|56581|56630|56580|56634.5|56584.5|56629.5|56579.5|5
1722351800000|2024-07-30 15:03:20|56631|56581|56629.5|56579.5|56631|56581|56629|56579|6
1722351810000|2024-07-30 15:03:30|56626|56576|56620|56570|56626|56576|56619.5|56569.5|10
1722351820000|2024-07-30 15:03:40|56619.5|56569.5|56614.5|56564.5|56619.5|56569.5|56614.5|56564.5|2
1722351830000|2024-07-30 15:03:50|56619.5|56569.5|56619.5|56569.5|56624.5|56574.5|56619.5|56569.5|4
1722351840000|2024-07-30 15:04:00|56620|56570|56621|56571|56621|56571|56619.5|56569.5|5
1722351850000|2024-07-30 15:04:10|56611|56561|56624.5|56574.5|56624.5|56574.5|56609.5|56559.5|10
1722351860000|2024-07-30 15:04:20|56629.5|56579.5|56629.5|56579.5|56629.5|56579.5|56619.5|56569.5|9
1722351870000|2024-07-30 15:04:30|56626|56576|56634.5|56584.5|56641|56591|56625|56575|9
1722351880000|2024-07-30 15:04:40|56634|56584|56629.5|56579.5|56634|56584|56629|56579|11
1722351890000|2024-07-30 15:04:50|56630|56580|56621|56571|56630|56580|56619.5|56569.5|10
1722351900000|2024-07-30 15:05:00|56620|56570|56624.5|56574.5|56627|56577|56620|56570|12
1722351910000|2024-07-30 15:05:10|56629.5|56579.5|56645|56595|56645|56595|56629.5|56579.5|10
1722351920000|2024-07-30 15:05:20|56659.5|56579.5|56675|56595|56675|56595|56659.5|56579.5|16
1722351930000|2024-07-30 15:05:30|56673.5|56593.5|56690|56610|56690|56610|56669.5|56589.5|8
1722351940000|2024-07-30 15:05:40|56693.5|56613.5|56700|56620|56700|56620|56681.5|56601.5|14
1722351950000|2024-07-30 15:05:50|56700.5|56620.5|56720|56640|56720|56640|56700|56620|16
1722351960000|2024-07-30 15:06:00|56718.5|56638.5|56714.5|56634.5|56719.5|56639.5|56704|56624|14
1722351970000|2024-07-30 15:06:10|56714|56634|56710|56630|56724|56644|56710|56630|15
1722351980000|2024-07-30 15:06:20|56710.5|56630.5|56704|56624|56710.5|56639.5|56689.5|56610|18
1722351990000|2024-07-30 15:06:30|56705.5|56625.5|56701.5|56621.5|56705.5|56625.5|56697.5|56617.5|13
1722352000000|2024-07-30 15:06:40|56699|56619|56689.5|56639.5|56699|56644.5|56684.5|56619|10
1722352010000|2024-07-30 15:06:50|56694.5|56644.5|56692|56642|56694.5|56644.5|56689.5|56639.5|9
1722352020000|2024-07-30 15:07:00|56694.5|56644.5|56689.5|56639.5|56704.5|56654.5|56689.5|56639.5|15
1722352030000|2024-07-30 15:07:10|56692|56642|56685|56635|56692|56642|56684.5|56634.5|9
1722352040000|2024-07-30 15:07:20|56684.5|56634.5|56679.5|56629.5|56684.5|56634.5|56674|56624|11
1722352050000|2024-07-30 15:07:30|56676|56626|56679.5|56629.5|56679.5|56629.5|56674|56624|13
1722352060000|2024-07-30 15:07:40|56678|56628|56679.5|56629.5|56689.5|56639.5|56678|56628|13
1722352070000|2024-07-30 15:07:50|56674.5|56624.5|56674.5|56624.5|56679.5|56629.5|56674|56624|11
1722352080000|2024-07-30 15:08:00|56675|56625|56674|56594|56676|56626|56659.5|56594|15
1722352090000|2024-07-30 15:08:10|56672.5|56592.5|56654.5|56604.5|56673.5|56604.5|56654.5|56584|12
1722352100000|2024-07-30 15:08:20|56658|56608|56664.5|56614.5|56664.5|56614.5|56658|56608|5
1722352110000|2024-07-30 15:08:30|56669.5|56619.5|56654.5|56604.5|56671|56621|56654.5|56604.5|12
1722352120000|2024-07-30 15:08:40|56654|56604|56659.5|56609.5|56674|56609.5|56644.5|56591.5|10
1722352130000|2024-07-30 15:08:50|56659|56609|56655|56605|56659.5|56609.5|56649.5|56599.5|20
1722352140000|2024-07-30 15:09:00|56656|56606|56659.5|56609.5|56664.5|56614.5|56656|56606|11
1722352150000|2024-07-30 15:09:10|56663|56613|56659.5|56609.5|56664.5|56614.5|56659.5|56609.5|7
1722352160000|2024-07-30 15:09:20|56655|56605|56654.5|56604.5|56655|56605|56654|56604|6
1722352170000|2024-07-30 15:09:30|56650|56600|56649.5|56599.5|56654.5|56604.5|56645|56595|11
1722352180000|2024-07-30 15:09:40|56651|56601|56646|56596|56653|56603|56644|56594|12
1722352190000|2024-07-30 15:09:50|56644.5|56594.5|56629.5|56579.5|56644.5|56594.5|56624.5|56574.5|10
1722352200000|2024-07-30 15:10:00|56624.5|56574.5|56629.5|56579.5|56629.5|56579.5|56624.5|56574.5|5
1722352210000|2024-07-30 15:10:10|56627|56577|56624.5|56574.5|56629.5|56579.5|56624.5|56574.5|9
1722352220000|2024-07-30 15:10:20|56627|56577|56634.5|56584.5|56634.5|56584.5|56624.5|56574.5|9
1722352230000|2024-07-30 15:10:30|56631|56581|56624.5|56574.5|56634.5|56584.5|56624.5|56574.5|6
1722352240000|2024-07-30 15:10:40|56619.5|56569.5|56614.5|56564.5|56619.5|56569.5|56610|56560|12
1722352250000|2024-07-30 15:10:50|56614|56564|56609.5|56559.5|56614.5|56564.5|56604.5|56554.5|8
1722352260000|2024-07-30 15:11:00|56604.5|56554.5|56609.5|56559.5|56609.5|56559.5|56604.5|56554.5|13
1722352270000|2024-07-30 15:11:10|56604.5|56554.5|56604.5|56554.5|56609.5|56559.5|56604.5|56554.5|6
1722352280000|2024-07-30 15:11:20|56603|56553|56624.5|56574.5|56626|56576|56599.5|56549.5|11
1722352290000|2024-07-30 15:11:30|56629|56579|56624.5|56544.5|56644.5|56579|56624|56544|14
1722352300000|2024-07-30 15:11:40|56629.5|56549.5|56643.5|56563.5|56644.5|56564.5|56629.5|56549.5|11
1722352310000|2024-07-30 15:11:50|56644|56564|56634|56554|56647.5|56567.5|56634|56554|13
1722352320000|2024-07-30 15:12:00|56635.5|56555.5|56629.5|56549.5|56635.5|56555.5|56625.5|56545.5|7
1722352330000|2024-07-30 15:12:10|56629|56549|56619.5|56569.5|56636|56571|56618|56549|17
1722352340000|2024-07-30 15:12:20|56626|56576|56654|56574|56655.5|56594.5|56624.5|56574|11
1722352350000|2024-07-30 15:12:30|56651.5|56571.5|56651.5|56571.5|56654.5|56574.5|56649|56569|5
1722352360000|2024-07-30 15:12:40|56634.5|56584.5|56629.5|56579.5|56639.5|56589.5|56629|56579|14
1722352370000|2024-07-30 15:12:50|56630|56580|56632|56582|56634.5|56584.5|56629|56579|9
1722352380000|2024-07-30 15:13:00|56629.5|56579.5|56634.5|56584.5|56634.5|56584.5|56629|56579|4
1722352390000|2024-07-30 15:13:10|56638|56588|56634.5|56584.5|56639.5|56589.5|56634.5|56584.5|3
1722352400000|2024-07-30 15:13:20|56634|56584|56614.5|56564.5|56634.5|56584.5|56614.5|56564.5|13
1722352410000|2024-07-30 15:13:30|56617|56567|56607|56557|56631.5|56569.5|56607|56551.5|16
1722352420000|2024-07-30 15:13:40|56604.5|56554.5|56609.5|56559.5|56609.5|56559.5|56604|56554|14
1722352430000|2024-07-30 15:13:50|56610|56560|56604.5|56554.5|56610|56560|56602|56552|9
1722352440000|2024-07-30 15:14:00|56610.5|56530.5|56609|56529|56610.5|56530.5|56609|56529|2
1722352460000|2024-07-30 15:14:20|56612.5|56532.5|56599.5|56549.5|56612.5|56549.5|56599.5|56532.5|2
1722352470000|2024-07-30 15:14:30|56599|56549|56599.5|56549.5|56599.5|56549.5|56598|56548|4
1722352480000|2024-07-30 15:14:40|56599|56549|56594.5|56544.5|56599.5|56549.5|56594|56544|10
1722352500000|2024-07-30 15:15:00|56589.5|56539.5|56584.5|56534.5|56589.5|56539.5|56584.5|56534.5|10
1722352510000|2024-07-30 15:15:10|56586|56536|56574.5|56524.5|56589|56536|56574.5|56504|11
1722352520000|2024-07-30 15:15:20|56574|56524|56584.5|56534.5|56584.5|56534.5|56572|56522|10
1722352530000|2024-07-30 15:15:30|56589.5|56539.5|56589.5|56539.5|56589.5|56539.5|56584.5|56534.5|8
1722352540000|2024-07-30 15:15:40|56589|56539|56584.5|56534.5|56589.5|56539.5|56584.5|56534.5|4
1722352550000|2024-07-30 15:15:50|56589.5|56539.5|56589.5|56539.5|56594.5|56544.5|56589|56539|11
1722352560000|2024-07-30 15:16:00|56590|56540|56594.5|56544.5|56599.5|56549.5|56589.5|56539.5|12
1722352570000|2024-07-30 15:16:10|56596|56546|56589.5|56539.5|56596|56546|56589|56539|8
1722352580000|2024-07-30 15:16:20|56590|56540|56594.5|56544.5|56594.5|56544.5|56589|56539|19
1722352590000|2024-07-30 15:16:30|56595|56545|56596|56546|56596|56546|56595|56545|2
1722352600000|2024-07-30 15:16:40|56597|56547|56589|56539|56597|56547|56589|56539|5
1722352610000|2024-07-30 15:16:50|56586|56536|56587|56537|56589.5|56539.5|56584.5|56534.5|6
1722352620000|2024-07-30 15:17:00|56584.5|56534.5|56580|56530|56586|56536|56579.5|56529.5|6
1722352630000|2024-07-30 15:17:10|56584|56534|56590|56540|56591|56541|56584|56534|13
1722352640000|2024-07-30 15:17:20|56594|56544|56594.5|56544.5|56595|56545|56590|56540|7
1722352650000|2024-07-30 15:17:30|56599.5|56549.5|56594.5|56544.5|56599.5|56549.5|56594|56544|5
1722352660000|2024-07-30 15:17:40|56595|56545|56594.5|56544.5|56596|56546|56594|56544|5
1722352670000|2024-07-30 15:17:50|56594|56544|56596|56546|56597|56547|56594|56544|9
1722352680000|2024-07-30 15:18:00|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|1
1722352690000|2024-07-30 15:18:10|56594|56544|56594.5|56544.5|56596|56546|56594|56544|8
1722352700000|2024-07-30 15:18:20|56595|56545|56604.5|56554.5|56604.5|56554.5|56595|56545|4
1722352710000|2024-07-30 15:18:30|56613|56563|56619.5|56569.5|56619.5|56569.5|56613|56563|3
1722352720000|2024-07-30 15:18:40|56619|56569|56616|56566|56619.5|56569.5|56614|56564|9
1722352730000|2024-07-30 15:18:50|56619.5|56569.5|56614.5|56564.5|56620|56570|56614.5|56564.5|12
1722352740000|2024-07-30 15:19:00|56616|56566|56614.5|56564.5|56616|56566|56614.5|56564.5|2
1722352750000|2024-07-30 15:19:10|56615|56565|56614.5|56564.5|56615|56565|56614|56564|4
1722352760000|2024-07-30 15:19:20|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|56617|56567|10
1722352770000|2024-07-30 15:19:30|56615|56565|56607|56557|56615|56565|56604.5|56554.5|13
1722352780000|2024-07-30 15:19:40|56609.5|56559.5|56609.5|56559.5|56613|56563|56609.5|56559.5|9
1722352790000|2024-07-30 15:19:50|56610|56560|56610|56560|56611|56561|56609|56559|7
1722352800000|2024-07-30 15:20:00|56609.5|56559.5|56614.5|56564.5|56614.5|56564.5|56609.5|56559.5|11
1722352810000|2024-07-30 15:20:10|56613|56563|56614.5|56564.5|56615|56565|56613|56563|5
1722352830000|2024-07-30 15:20:30|56619|56569|56617|56567|56619.5|56569.5|56614|56564|7
1722352840000|2024-07-30 15:20:40|56619.5|56569.5|56614.5|56564.5|56621|56571|56614.5|56564.5|6
1722352850000|2024-07-30 15:20:50|56615|56565|56614|56564|56617|56567|56614|56564|10
1722352860000|2024-07-30 15:21:00|56614.5|56564.5|56614.5|56564.5|56615|56565|56614.5|56564.5|5
1722352870000|2024-07-30 15:21:10|56615|56565|56616|56566|56616|56566|56615|56565|6
1722352880000|2024-07-30 15:21:20|56615|56565|56634.5|56584.5|56634.5|56584.5|56615|56565|7
1722352890000|2024-07-30 15:21:30|56639.5|56589.5|56629.5|56579.5|56639.5|56589.5|56629.5|56579.5|8
1722352900000|2024-07-30 15:21:40|56630|56580|56629.5|56579.5|56630|56580|56628|56578|4
1722352910000|2024-07-30 15:21:50|56628|56578|56629.5|56579.5|56629.5|56579.5|56628|56578|4
1722352920000|2024-07-30 15:22:00|56634.5|56584.5|56639.5|56589.5|56644.5|56594.5|56634.5|56584.5|5
1722352930000|2024-07-30 15:22:10|56641|56591|56639.5|56589.5|56644.5|56594.5|56639|56589|11
1722352940000|2024-07-30 15:22:20|56639|56589|56659.5|56609.5|56659.5|56609.5|56639|56589|6
1722352950000|2024-07-30 15:22:30|56656|56606|56654.5|56604.5|56657|56607|56654.5|56604.5|12
1722352960000|2024-07-30 15:22:40|56644.5|56594.5|56644.5|56594.5|56645|56595|56644.5|56594.5|3
1722352970000|2024-07-30 15:22:50|56649.5|56599.5|56651|56601|56654.5|56604.5|56649.5|56599.5|7
1722352980000|2024-07-30 15:23:00|56652|56602|56689|56609|56689|56628|56652|56602|15
1722352990000|2024-07-30 15:23:10|56689.5|56609.5|56689|56609|56689.5|56609.5|56689|56609|2
1722353000000|2024-07-30 15:23:20|56674.5|56624.5|56681|56631|56681|56631|56674.5|56624.5|4
1722353010000|2024-07-30 15:23:30|56680|56630|56684|56634|56685|56635|56679.5|56629.5|10
1722353020000|2024-07-30 15:23:40|56683|56633|56682|56632|56684.5|56634.5|56679|56629|14
1722353030000|2024-07-30 15:23:50|56681|56631|56674|56624|56681|56631|56672|56622|12
1722353040000|2024-07-30 15:24:00|56669.5|56619.5|56673|56623|56677|56627|56669.5|56619.5|12
1722353050000|2024-07-30 15:24:10|56674.5|56624.5|56671|56621|56674.5|56624.5|56670|56620|3
1722353060000|2024-07-30 15:24:20|56672|56622|56669.5|56619.5|56672|56622|56669|56619|3
1722353100000|2024-07-30 15:25:00|56674.5|56624.5|56674.5|56624.5|56674.5|56624.5|56674.5|56624.5|1
1722353110000|2024-07-30 15:25:10|56677|56627|56669.5|56619.5|56677|56627|56669.5|56619.5|8
1722353130000|2024-07-30 15:25:30|56673|56623|56669.5|56619.5|56674.5|56624.5|56669.5|56619.5|5
1722353140000|2024-07-30 15:25:40|56664.5|56614.5|56659|56609|56664.5|56614.5|56648|56598|7
1722353150000|2024-07-30 15:25:50|56655|56605|56659.5|56609.5|56659.5|56609.5|56654.5|56604.5|6
1722353160000|2024-07-30 15:26:00|56661|56611|56669|56619|56669.5|56619.5|56659.5|56609.5|14
1722353170000|2024-07-30 15:26:10|56669.5|56619.5|56659.5|56609.5|56669.5|56619.5|56659.5|56609.5|5
1722353180000|2024-07-30 15:26:20|56661|56611|56659.5|56609.5|56664.5|56614.5|56659|56609|7
1722353190000|2024-07-30 15:26:30|56654.5|56604.5|56654|56604|56654.5|56604.5|56654|56604|2
1722353200000|2024-07-30 15:26:40|56653|56603|56664.5|56614.5|56664.5|56614.5|56653|56603|12
1722353210000|2024-07-30 15:26:50|56664|56614|56664.5|56614.5|56664.5|56614.5|56663|56613|7
1722353220000|2024-07-30 15:27:00|56663|56613|56659.5|56609.5|56664|56614|56659.5|56609.5|3
1722353260000|2024-07-30 15:27:40|56654.5|56604.5|56654.5|56604.5|56654.5|56604.5|56651|56601|4
1722353270000|2024-07-30 15:27:50|56654|56604|56654.5|56604.5|56654.5|56604.5|56654|56604|2
1722353280000|2024-07-30 15:28:00|56662|56612|56664.5|56614.5|56666|56616|56662|56612|6
1722353290000|2024-07-30 15:28:10|56660|56610|56664.5|56614.5|56664.5|56614.5|56659.5|56609.5|4
1722353300000|2024-07-30 15:28:20|56664|56614|56669.5|56619.5|56669.5|56619.5|56664|56614|3
1722353310000|2024-07-30 15:28:30|56671|56621|56669.5|56619.5|56671|56621|56669.5|56619.5|4
1722353320000|2024-07-30 15:28:40|56665|56615|56664|56614|56665|56615|56663|56613|10
1722353330000|2024-07-30 15:28:50|56663|56613|56658|56608|56664|56614|56658|56608|4
1722353340000|2024-07-30 15:29:00|56659.5|56609.5|56649.5|56599.5|56659.5|56609.5|56639.5|56589.5|17
1722353350000|2024-07-30 15:29:10|56644.5|56594.5|56644|56594|56649.5|56599.5|56644|56594|8
1722353360000|2024-07-30 15:29:20|56644.5|56594.5|56641|56591|56645|56595|56641|56591|9
1722353370000|2024-07-30 15:29:30|56642|56592|56644.5|56594.5|56644.5|56594.5|56642|56592|11
1722353380000|2024-07-30 15:29:40|56649.5|56599.5|56647|56597|56650|56600|56647|56597|4
1722353390000|2024-07-30 15:29:50|56649.5|56599.5|56655|56605|56655|56605|56649.5|56599.5|5
1722353400000|2024-07-30 15:30:00|56654.5|56604.5|56660|56610|56660|56610|56652|56602|11
1722353410000|2024-07-30 15:30:10|56659.5|56609.5|56664.5|56614.5|56669.5|56619.5|56659.5|56609.5|14
1722353420000|2024-07-30 15:30:20|56664|56614|56659.5|56609.5|56664.5|56614.5|56659|56609|16
1722353430000|2024-07-30 15:30:30|56663|56613|56664.5|56614.5|56664.5|56614.5|56663|56613|2
1722353440000|2024-07-30 15:30:40|56664|56614|56659.5|56609.5|56664.5|56614.5|56659.5|56609.5|4
1722353450000|2024-07-30 15:30:50|56660|56610|56664.5|56614.5|56664.5|56614.5|56660|56610|4
1722353460000|2024-07-30 15:31:00|56668|56618|56664.5|56614.5|56670|56620|56664|56614|8
1722353470000|2024-07-30 15:31:10|56669|56619|56669.5|56619.5|56669.5|56619.5|56669|56619|2
1722353480000|2024-07-30 15:31:20|56672|56622|56679.5|56629.5|56679.5|56629.5|56672|56622|3
1722353490000|2024-07-30 15:31:30|56678|56628|56679.5|56629.5|56679.5|56629.5|56678|56628|2
1722353500000|2024-07-30 15:31:40|56674|56624|56674.5|56624.5|56677|56627|56674|56624|6
1722353510000|2024-07-30 15:31:50|56674|56624|56674.5|56624.5|56675|56625|56674|56624|4
1722353520000|2024-07-30 15:32:00|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|1
1722353540000|2024-07-30 15:32:20|56674.5|56624.5|56669|56619|56674.5|56624.5|56669|56619|4
1722353550000|2024-07-30 15:32:30|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|1
1722353560000|2024-07-30 15:32:40|56674.5|56624.5|56679.5|56629.5|56679.5|56629.5|56674.5|56624.5|3
1722353580000|2024-07-30 15:33:00|56681|56631|56679.5|56629.5|56681|56631|56679|56629|5
1722353590000|2024-07-30 15:33:10|56684|56634|56684.5|56634.5|56684.5|56634.5|56679.5|56629.5|5
1722353630000|2024-07-30 15:33:50|56679.5|56629.5|56679.5|56629.5|56684.5|56634.5|56679.5|56629.5|6
1722353640000|2024-07-30 15:34:00|56684.5|56634.5|56684.5|56634.5|56684.5|56634.5|56684.5|56634.5|1
1722353650000|2024-07-30 15:34:10|56689.5|56639.5|56689.5|56639.5|56689.5|56639.5|56689.5|56639.5|1
1722353660000|2024-07-30 15:34:20|56693|56643|56694.5|56644.5|56694.5|56644.5|56693|56643|2
1722353670000|2024-07-30 15:34:30|56699.5|56649.5|56699.5|56649.5|56699.5|56649.5|56699.5|56649.5|1
1722353690000|2024-07-30 15:34:50|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|1
1722353700000|2024-07-30 15:35:00|56702|56652|56694.5|56644.5|56709.5|56659.5|56694.5|56644.5|7
1722353710000|2024-07-30 15:35:10|56704.5|56654.5|56703|56653|56707|56657|56703|56653|9
1722353720000|2024-07-30 15:35:20|56704.5|56654.5|56694.5|56644.5|56704.5|56654.5|56694.5|56644.5|6
1722353730000|2024-07-30 15:35:30|56699.5|56649.5|56704.5|56654.5|56707|56657|56699.5|56649.5|6
1722353740000|2024-07-30 15:35:40|56699.5|56649.5|56699.5|56649.5|56699.5|56649.5|56698|56648|3
1722353750000|2024-07-30 15:35:50|56697|56647|56696|56646|56699.5|56649.5|56694|56644|14
1722353760000|2024-07-30 15:36:00|56695|56645|56699.5|56649.5|56699.5|56649.5|56694.5|56644.5|15
1722353780000|2024-07-30 15:36:20|56699|56649|56701|56651|56704|56654|56699|56649|14
1722353790000|2024-07-30 15:36:30|56699.5|56649.5|56694.5|56644.5|56699.5|56649.5|56694|56644|11
1722353800000|2024-07-30 15:36:40|56689.5|56639.5|56689.5|56639.5|56692|56642|56689.5|56639.5|5
1722353810000|2024-07-30 15:36:50|56692|56642|56694|56644|56694.5|56644.5|56689|56639|14
1722353820000|2024-07-30 15:37:00|56694.5|56644.5|56699.5|56649.5|56699.5|56649.5|56694.5|56644.5|2
1722353830000|2024-07-30 15:37:10|56695|56645|56694|56644|56695|56645|56694|56644|3
1722353840000|2024-07-30 15:37:20|56694.5|56644.5|56699.5|56649.5|56699.5|56649.5|56694.5|56644.5|8
1722353850000|2024-07-30 15:37:30|56704.5|56654.5|56704.5|56654.5|56709.5|56659.5|56703|56653|15
1722353860000|2024-07-30 15:37:40|56706|56656|56709.5|56659.5|56709.5|56659.5|56704.5|56654.5|4
1722353880000|2024-07-30 15:38:00|56714.5|56664.5|56704.5|56654.5|56714.5|56664.5|56704.5|56654.5|4
1722353890000|2024-07-30 15:38:10|56704|56654|56699.5|56649.5|56704.5|56654.5|56699|56649|10
1722353900000|2024-07-30 15:38:20|56697|56647|56694.5|56644.5|56697|56647|56694|56644|5
1722353910000|2024-07-30 15:38:30|56694|56644|56699.5|56649.5|56699.5|56649.5|56694|56644|9
1722353920000|2024-07-30 15:38:40|56698|56648|56694.5|56644.5|56699.5|56649.5|56694|56644|14
1722353930000|2024-07-30 15:38:50|56694|56644|56699.5|56649.5|56699.5|56649.5|56694|56644|9
1722353940000|2024-07-30 15:39:00|56702|56652|56709.5|56659.5|56709.5|56659.5|56699.5|56649.5|13
1722353950000|2024-07-30 15:39:10|56710|56660|56704.5|56654.5|56710|56660|56704.5|56654.5|9
1722353960000|2024-07-30 15:39:20|56706|56656|56709.5|56659.5|56709.5|56659.5|56704.5|56654.5|7
1722353970000|2024-07-30 15:39:30|56705|56655|56704.5|56654.5|56705|56655|56704.5|56654.5|2
1722353980000|2024-07-30 15:39:40|56703|56653|56704.5|56654.5|56705|56655|56701|56651|9
1722354000000|2024-07-30 15:40:00|56709|56659|56704.5|56654.5|56709.5|56659.5|56699.5|56649.5|8
1722354010000|2024-07-30 15:40:10|56706|56656|56714.5|56664.5|56714.5|56664.5|56706|56656|3
1722354020000|2024-07-30 15:40:20|56709.5|56659.5|56704.5|56654.5|56711|56661|56704.5|56654.5|9
1722354030000|2024-07-30 15:40:30|56704|56654|56704.5|56654.5|56704.5|56654.5|56700|56650|4
1722354040000|2024-07-30 15:40:40|56704|56654|56705|56655|56705|56655|56704|56654|6
1722354050000|2024-07-30 15:40:50|56704.5|56654.5|56694.5|56644.5|56704.5|56654.5|56692|56642|9
1722354060000|2024-07-30 15:41:00|56696|56646|56694.5|56644.5|56697|56647|56694.5|56644.5|11
1722354070000|2024-07-30 15:41:10|56695|56645|56684.5|56634.5|56695|56645|56679.5|56629.5|11
1722354080000|2024-07-30 15:41:20|56683|56633|56688|56638|56689.5|56639.5|56682|56632|13
1722354090000|2024-07-30 15:41:30|56689.5|56639.5|56699.5|56649.5|56699.5|56649.5|56689|56639|11
1722354100000|2024-07-30 15:41:40|56694.5|56644.5|56694.5|56644.5|56695|56645|56689.5|56639.5|8
1722354110000|2024-07-30 15:41:50|56689|56639|56685|56635|56689.5|56639.5|56679.5|56629.5|10
1722354120000|2024-07-30 15:42:00|56684.5|56634.5|56689.5|56639.5|56692|56642|56679.5|56629.5|15
1722354130000|2024-07-30 15:42:10|56689|56639|56684.5|56634.5|56694|56644|56684.5|56634.5|9
1722354140000|2024-07-30 15:42:20|56683|56633|56684.5|56634.5|56684.5|56634.5|56683|56633|2
1722354150000|2024-07-30 15:42:30|56688|56638|56689.5|56639.5|56689.5|56639.5|56688|56638|4
1722354160000|2024-07-30 15:42:40|56688|56638|56688|56638|56689.5|56639.5|56688|56638|6
1722354170000|2024-07-30 15:42:50|56689.5|56639.5|56689.5|56639.5|56694.5|56644.5|56688|56638|8
1722354180000|2024-07-30 15:43:00|56694.5|56644.5|56699.5|56649.5|56699.5|56649.5|56692|56642|4
1722354190000|2024-07-30 15:43:10|56709.5|56659.5|56712|56662|56712|56662|56709|56659|8
1722354200000|2024-07-30 15:43:20|56709.5|56659.5|56714.5|56664.5|56714.5|56664.5|56709.5|56659.5|8
1722354210000|2024-07-30 15:43:30|56716|56666|56714.5|56664.5|56716|56666|56714.5|56664.5|4
1722354220000|2024-07-30 15:43:40|56714|56664|56714.5|56664.5|56716|56666|56714|56664|5
1722354230000|2024-07-30 15:43:50|56719.5|56669.5|56724.5|56674.5|56724.5|56674.5|56719.5|56669.5|2
1722354240000|2024-07-30 15:44:00|56722|56672|56719.5|56669.5|56722|56672|56719.5|56669.5|4
1722354250000|2024-07-30 15:44:10|56714.5|56664.5|56714.5|56664.5|56717|56667|56712|56662|8
1722354260000|2024-07-30 15:44:20|56714|56664|56719.5|56669.5|56724.5|56674.5|56714|56664|12
1722354270000|2024-07-30 15:44:30|56724.5|56674.5|56719.5|56669.5|56724.5|56674.5|56719.5|56669.5|8
1722354280000|2024-07-30 15:44:40|56721|56671|56719.5|56669.5|56721|56671|56719.5|56669.5|2
1722354290000|2024-07-30 15:44:50|56718|56668|56714.5|56664.5|56719.5|56669.5|56713|56663|9
1722354300000|2024-07-30 15:45:00|56712|56662|56714.5|56664.5|56714.5|56664.5|56712|56662|4
1722354310000|2024-07-30 15:45:10|56709.5|56659.5|56719.5|56669.5|56719.5|56669.5|56709.5|56659.5|4
1722354320000|2024-07-30 15:45:20|56719|56669|56709.5|56659.5|56719.5|56669.5|56709|56659|12
1722354330000|2024-07-30 15:45:30|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|56699|56649|7
1722354340000|2024-07-30 15:45:40|56703|56653|56714.5|56664.5|56714.5|56664.5|56702|56652|14
1722354350000|2024-07-30 15:45:50|56713|56663|56704.5|56654.5|56713|56663|56704|56654|10
1722354360000|2024-07-30 15:46:00|56699.5|56649.5|56697|56647|56700|56650|56690|56640|10
1722354370000|2024-07-30 15:46:10|56698|56648|56714.5|56664.5|56714.5|56664.5|56697|56647|13
1722354380000|2024-07-30 15:46:20|56717|56667|56724|56644|56734.5|56669|56717|56644|14
1722354390000|2024-07-30 15:46:30|56721.5|56641.5|56716.5|56636.5|56721.5|56641.5|56716.5|56636.5|10
1722354400000|2024-07-30 15:46:40|56719|56639|56704.5|56654.5|56719|56654.5|56697|56636|12
1722354410000|2024-07-30 15:46:50|56709.5|56659.5|56704.5|56654.5|56709.5|56659.5|56704|56654|7
1722354420000|2024-07-30 15:47:00|56704|56654|56706|56656|56706|56656|56704|56654|10
1722354430000|2024-07-30 15:47:10|56705|56655|56705|56655|56706|56656|56704|56654|7
1722354440000|2024-07-30 15:47:20|56706|56656|56704.5|56654.5|56706|56656|56704.5|56654.5|4
1722354450000|2024-07-30 15:47:30|56700|56650|56699.5|56649.5|56700|56650|56698|56648|4
1722354460000|2024-07-30 15:47:40|56694.5|56644.5|56698|56648|56698|56648|56694|56644|4
1722354470000|2024-07-30 15:47:50|56694|56644|56699.5|56649.5|56699.5|56649.5|56692|56642|11
1722354480000|2024-07-30 15:48:00|56701|56651|56704.5|56654.5|56704.5|56654.5|56701|56651|3
1722354490000|2024-07-30 15:48:10|56705|56655|56714.5|56664.5|56714.5|56664.5|56704.5|56654.5|6
1722354500000|2024-07-30 15:48:20|56718|56668|56714.5|56664.5|56718|56668|56714.5|56664.5|2
1722354510000|2024-07-30 15:48:30|56715|56665|56714.5|56664.5|56715|56665|56714.5|56664.5|2
1722354530000|2024-07-30 15:48:50|56708|56658|56709.5|56659.5|56709.5|56659.5|56707|56657|9
1722354540000|2024-07-30 15:49:00|56706|56656|56709.5|56659.5|56709.5|56659.5|56706|56656|2
1722354550000|2024-07-30 15:49:10|56709|56659|56719.5|56669.5|56719.5|56669.5|56709|56659|9
1722354560000|2024-07-30 15:49:20|56715|56665|56719|56669|56719.5|56669.5|56714.5|56664.5|5
1722354570000|2024-07-30 15:49:30|56719.5|56669.5|56719.5|56669.5|56724.5|56674.5|56719.5|56669.5|7
1722354580000|2024-07-30 15:49:40|56723|56673|56724.5|56674.5|56724.5|56674.5|56721|56671|6
1722354590000|2024-07-30 15:49:50|56729.5|56679.5|56729.5|56679.5|56729.5|56679.5|56728|56678|4
1722354600000|2024-07-30 15:50:00|56734.5|56684.5|56735|56685|56737|56687|56734|56684|7
1722354610000|2024-07-30 15:50:10|56734.5|56684.5|56734.5|56684.5|56739.5|56689.5|56734.5|56684.5|3
1722354620000|2024-07-30 15:50:20|56736|56686|56739.5|56689.5|56739.5|56689.5|56734.5|56684.5|11
1722354630000|2024-07-30 15:50:30|56741|56691|56739.5|56689.5|56743|56693|56739|56689|13
1722354640000|2024-07-30 15:50:40|56740|56690|56734.5|56684.5|56740|56690|56729.5|56679.5|9
1722354650000|2024-07-30 15:50:50|56732|56682|56735|56685|56739.5|56689.5|56732|56682|11
1722354660000|2024-07-30 15:51:00|56736|56686|56735|56685|56738|56688|56734.5|56684.5|6
1722354670000|2024-07-30 15:51:10|56739.5|56689.5|56731|56681|56739.5|56689.5|56729.5|56679.5|12
1722354680000|2024-07-30 15:51:20|56729.5|56679.5|56731|56681|56731|56681|56729|56679|11
1722354690000|2024-07-30 15:51:30|56729.5|56679.5|56714.5|56664.5|56734|56684|56714.5|56664.5|10
1722354700000|2024-07-30 15:51:40|56714|56664|56714.5|56664.5|56717|56667|56714|56664|5
1722354710000|2024-07-30 15:51:50|56714|56664|56719.5|56669.5|56723|56673|56714|56664|7
1722354720000|2024-07-30 15:52:00|56719|56669|56719.5|56669.5|56719.5|56669.5|56719|56669|4
1722354730000|2024-07-30 15:52:10|56719|56669|56719.5|56669.5|56719.5|56669.5|56719|56669|4
1722354740000|2024-07-30 15:52:20|56718|56668|56719.5|56669.5|56719.5|56669.5|56714|56664|10
1722354760000|2024-07-30 15:52:40|56723|56673|56719.5|56669.5|56724.5|56674.5|56719.5|56669.5|5
1722354770000|2024-07-30 15:52:50|56720|56670|56719.5|56669.5|56722|56672|56714.5|56664.5|8
1722354780000|2024-07-30 15:53:00|56724.5|56674.5|56724.5|56674.5|56728|56678|56722|56672|6
1722354790000|2024-07-30 15:53:10|56723|56673|56719.5|56669.5|56724.5|56674.5|56716|56666|10
1722354800000|2024-07-30 15:53:20|56721|56671|56723.5|56673.5|56724.5|56674.5|56721|56671|5
1722354810000|2024-07-30 15:53:30|56733.5|56683.5|56728.5|56678.5|56733.5|56683.5|56728.5|56678.5|7
1722354820000|2024-07-30 15:53:40|56737|56687|56732|56682|56738.5|56688.5|56728.5|56678.5|11
1722354830000|2024-07-30 15:53:50|56733.5|56683.5|56734|56684|56734|56684|56733.5|56683.5|2
1722354840000|2024-07-30 15:54:00|56730|56680|56728.5|56678.5|56730|56680|56723.5|56673.5|5
1722354850000|2024-07-30 15:54:10|56730|56680|56728.5|56678.5|56733.5|56683.5|56728.5|56678.5|9
1722354860000|2024-07-30 15:54:20|56728|56678|56728.5|56678.5|56729|56679|56728|56678|6
1722354870000|2024-07-30 15:54:30|56730|56680|56726|56676|56731|56681|56726|56676|8
1722354880000|2024-07-30 15:54:40|56728.5|56678.5|56723.5|56673.5|56729|56679|56723.5|56673.5|6
1722354890000|2024-07-30 15:54:50|56727|56677|56733.5|56683.5|56733.5|56683.5|56723.5|56673.5|10
1722354900000|2024-07-30 15:55:00|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|1
1722354910000|2024-07-30 15:55:10|56733.5|56683.5|56734.5|56684.5|56736|56686|56733|56683|9
1722354920000|2024-07-30 15:55:20|56735|56685|56734.5|56684.5|56739.5|56689.5|56734.5|56684.5|3
1722354930000|2024-07-30 15:55:30|56735|56685|56734.5|56684.5|56739.5|56689.5|56734.5|56684.5|7
1722354940000|2024-07-30 15:55:40|56739.5|56689.5|56739.5|56689.5|56739.5|56689.5|56739.5|56689.5|1
1722354950000|2024-07-30 15:55:50|56736|56686|56736|56686|56736|56686|56734.5|56684.5|3
1722354960000|2024-07-30 15:56:00|56739.5|56689.5|56736|56686|56739.5|56689.5|56736|56686|5
1722354970000|2024-07-30 15:56:10|56737|56687|56734.5|56684.5|56737|56687|56734|56684|6
1722354980000|2024-07-30 15:56:20|56734|56684|56734.5|56684.5|56734.5|56684.5|56734|56684|2
1722354990000|2024-07-30 15:56:30|56739.5|56689.5|56739.5|56689.5|56739.5|56689.5|56739.5|56689.5|1
1722355000000|2024-07-30 15:56:40|56739|56689|56739.5|56689.5|56739.5|56689.5|56738|56688|4
1722355010000|2024-07-30 15:56:50|56738|56688|56736|56686|56739.5|56689.5|56734.5|56684.5|7
1722355020000|2024-07-30 15:57:00|56737|56687|56739.5|56689.5|56739.5|56689.5|56734.5|56684.5|9
1722355040000|2024-07-30 15:57:20|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|1
1722355050000|2024-07-30 15:57:30|56750|56700|56749.5|56699.5|56754.5|56704.5|56749.5|56699.5|3
1722355060000|2024-07-30 15:57:40|56749|56699|56749.5|56699.5|56749.5|56699.5|56748|56698|3
1722355070000|2024-07-30 15:57:50|56749|56699|56749.5|56699.5|56749.5|56699.5|56749|56699|2
1722355080000|2024-07-30 15:58:00|56754.5|56704.5|56754.5|56704.5|56754.5|56704.5|56751|56701|4
1722355090000|2024-07-30 15:58:10|56758|56708|56754.5|56704.5|56759.5|56709.5|56754.5|56704.5|4
1722355100000|2024-07-30 15:58:20|56753|56703|56759.5|56709.5|56759.5|56709.5|56751|56701|13
1722355110000|2024-07-30 15:58:30|56764.5|56714.5|56764.5|56714.5|56764.5|56714.5|56764.5|56714.5|1
1722355120000|2024-07-30 15:58:40|56759.5|56709.5|56759.5|56709.5|56759.5|56709.5|56759.5|56709.5|1
1722355130000|2024-07-30 15:58:50|56755|56705|56754.5|56704.5|56755|56705|56754.5|56704.5|2
1722355140000|2024-07-30 15:59:00|56750|56700|56749.5|56699.5|56751|56701|56749|56699|5
1722355150000|2024-07-30 15:59:10|56754.5|56704.5|56759.5|56709.5|56759.5|56709.5|56752|56702|4
1722355170000|2024-07-30 15:59:30|56762|56712|56769.5|56719.5|56769.5|56719.5|56762|56712|3
1722355180000|2024-07-30 15:59:40|56764.5|56714.5|56774.5|56724.5|56774.5|56724.5|56764.5|56714.5|8
1722355190000|2024-07-30 15:59:50|56769.5|56719.5|56774.5|56724.5|56774.5|56724.5|56769.5|56719.5|4
1722355200000|2024-07-30 16:00:00|56769.5|56719.5|56774.5|56724.5|56774.5|56724.5|56769.5|56719.5|11
1722355210000|2024-07-30 16:00:10|56772|56722|56769.5|56719.5|56772|56722|56769|56719|4
1722355230000|2024-07-30 16:00:30|56765|56715|56764.5|56714.5|56767|56717|56759.5|56709.5|7
1722355240000|2024-07-30 16:00:40|56763|56713|56759.5|56709.5|56764.5|56714.5|56759.5|56709.5|6
1722355250000|2024-07-30 16:00:50|56763|56713|56759.5|56709.5|56763|56713|56759.5|56709.5|3
1722355260000|2024-07-30 16:01:00|56763|56713|56764.5|56714.5|56767|56717|56763|56713|4
1722355280000|2024-07-30 16:01:20|56761|56711|56764.5|56714.5|56764.5|56714.5|56759.5|56709.5|4
1722355290000|2024-07-30 16:01:30|56762|56712|56759.5|56709.5|56764.5|56714.5|56759.5|56709.5|6
1722355300000|2024-07-30 16:01:40|56763|56713|56764.5|56714.5|56764.5|56714.5|56762|56712|3
1722355320000|2024-07-30 16:02:00|56769.5|56719.5|56759.5|56709.5|56769.5|56719.5|56759|56709|6
1722355350000|2024-07-30 16:02:30|56764|56714|56764.5|56714.5|56764.5|56714.5|56761|56711|4
1722355360000|2024-07-30 16:02:40|56762|56712|56764.5|56714.5|56764.5|56714.5|56762|56712|2
1722355370000|2024-07-30 16:02:50|56759.5|56709.5|56764.5|56714.5|56764.5|56714.5|56759.5|56709.5|2
1722355380000|2024-07-30 16:03:00|56762|56712|56744.5|56694.5|56764.5|56714.5|56744.5|56694.5|10
1722355390000|2024-07-30 16:03:10|56743|56693|56754|56674|56759.5|56699.5|56739.5|56674|17
1722355400000|2024-07-30 16:03:20|56752|56672|56738|56688|56752|56689.5|56734.5|56672|11
1722355410000|2024-07-30 16:03:30|56739.5|56689.5|56739.5|56689.5|56739.5|56689.5|56734.5|56684.5|6
1722355420000|2024-07-30 16:03:40|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|1
1722355430000|2024-07-30 16:03:50|56743|56693|56744.5|56694.5|56744.5|56694.5|56739.5|56689.5|14
1722355440000|2024-07-30 16:04:00|56749.5|56699.5|56749.5|56699.5|56752|56702|56749.5|56699.5|9
1722355450000|2024-07-30 16:04:10|56750|56700|56749.5|56699.5|56750|56700|56749.5|56699.5|2
1722355470000|2024-07-30 16:04:30|56751|56701|56729.5|56679.5|56751|56701|56729.5|56679.5|8
1722355480000|2024-07-30 16:04:40|56726|56676|56749|56669|56749|56676|56724|56658.5|14
1722355490000|2024-07-30 16:04:50|56747.5|56667.5|56726|56676|56747.5|56678.5|56726|56664|11
1722355500000|2024-07-30 16:05:00|56728.5|56678.5|56737|56687|56738.5|56688.5|56728.5|56678.5|8
1722355510000|2024-07-30 16:05:10|56735|56685|56736|56686|56739|56689|56733.5|56683.5|7
1722355520000|2024-07-30 16:05:20|56738.5|56688.5|56723.5|56673.5|56738.5|56688.5|56723.5|56673.5|11
1722355530000|2024-07-30 16:05:30|56722|56672|56728.5|56678.5|56729|56679|56722|56672|8
1722355540000|2024-07-30 16:05:40|56729|56679|56719|56669|56729|56679|56719|56669|7
1722355550000|2024-07-30 16:05:50|56718.5|56668.5|56718.5|56668.5|56718.5|56668.5|56718.5|56668.5|1
1722355560000|2024-07-30 16:06:00|56720|56670|56721|56671|56724.5|56674.5|56720|56670|15
1722355570000|2024-07-30 16:06:10|56720|56670|56724.5|56674.5|56724.5|56674.5|56719.5|56669.5|9
1722355580000|2024-07-30 16:06:20|56724|56674|56724.5|56674.5|56729.5|56679.5|56722|56672|10
1722355590000|2024-07-30 16:06:30|56729.5|56679.5|56724.5|56674.5|56729.5|56679.5|56724.5|56674.5|7
1722355600000|2024-07-30 16:06:40|56726|56676|56724|56674|56726|56676|56724|56674|4
1722355610000|2024-07-30 16:06:50|56724.5|56674.5|56729.5|56679.5|56729.5|56679.5|56724.5|56674.5|2
1722355660000|2024-07-30 16:07:40|56724.5|56674.5|56725|56675|56725|56675|56724.5|56674.5|4
1722355670000|2024-07-30 16:07:50|56726|56676|56724.5|56674.5|56726|56676|56724.5|56674.5|5
1722355680000|2024-07-30 16:08:00|56726|56676|56729.5|56679.5|56729.5|56679.5|56724|56674|8
1722355690000|2024-07-30 16:08:10|56724.5|56674.5|56718.5|56668.5|56724.5|56674.5|56718.5|56668.5|3
1722355700000|2024-07-30 16:08:20|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|1
1722355710000|2024-07-30 16:08:30|56718|56668|56708.5|56658.5|56718.5|56668.5|56708.5|56658.5|7
1722355720000|2024-07-30 16:08:40|56709|56659|56708.5|56658.5|56714|56664|56708.5|56658.5|9
1722355730000|2024-07-30 16:08:50|56713|56663|56714.5|56664.5|56714.5|56664.5|56709.5|56659.5|7
1722355740000|2024-07-30 16:09:00|56713.5|56663.5|56716|56666|56718.5|56668.5|56713.5|56663.5|7
1722355750000|2024-07-30 16:09:10|56715|56665|56715|56665|56716|56666|56713.5|56663.5|5
1722355760000|2024-07-30 16:09:20|56713.5|56663.5|56714.5|56664.5|56714.5|56664.5|56713.5|56663.5|2
1722355770000|2024-07-30 16:09:30|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|1
1722355780000|2024-07-30 16:09:40|56718|56668|56718.5|56668.5|56719|56669|56713.5|56663.5|11
1722355790000|2024-07-30 16:09:50|56715|56665|56713.5|56663.5|56719|56669|56713.5|56663.5|5
1722355800000|2024-07-30 16:10:00|56723.5|56673.5|56721|56671|56724|56674|56718.5|56668.5|12
1722355810000|2024-07-30 16:10:10|56718.5|56668.5|56718.5|56668.5|56720|56670|56718.5|56668.5|5
1722355820000|2024-07-30 16:10:20|56723.5|56673.5|56718.5|56668.5|56723.5|56673.5|56718.5|56668.5|7
1722355830000|2024-07-30 16:10:30|56720|56670|56723.5|56673.5|56724|56674|56720|56670|5
1722355840000|2024-07-30 16:10:40|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|1
1722355850000|2024-07-30 16:10:50|56725|56675|56723.5|56673.5|56729|56679|56723.5|56673.5|10
1722355860000|2024-07-30 16:11:00|56728|56678|56723.5|56673.5|56728.5|56678.5|56723.5|56673.5|3
1722355870000|2024-07-30 16:11:10|56724|56674|56723.5|56673.5|56725|56675|56723.5|56673.5|3
1722355880000|2024-07-30 16:11:20|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|1
1722355900000|2024-07-30 16:11:40|56729.5|56679.5|56724.5|56674.5|56729.5|56679.5|56724.5|56674.5|2
1722355910000|2024-07-30 16:11:50|56729|56679|56728.5|56678.5|56729.5|56679.5|56727|56677|10
1722355920000|2024-07-30 16:12:00|56729|56679|56724.5|56674.5|56729|56679|56723.5|56673.5|6
1722355930000|2024-07-30 16:12:10|56727|56677|56729.5|56679.5|56729.5|56679.5|56727|56677|4
1722355940000|2024-07-30 16:12:20|56724.5|56674.5|56726|56676|56727|56677|56724.5|56674.5|4
1722355950000|2024-07-30 16:12:30|56725|56675|56729.5|56679.5|56729.5|56679.5|56723.5|56673.5|8
1722355960000|2024-07-30 16:12:40|56729|56679|56728.5|56678.5|56729.5|56679.5|56727|56677|4
1722355980000|2024-07-30 16:13:00|56733.5|56683.5|56733.5|56683.5|56733.5|56683.5|56733.5|56683.5|1
1722355990000|2024-07-30 16:13:10|56733|56683|56727|56677|56733|56683|56725|56675|4
1722356000000|2024-07-30 16:13:20|56728.5|56678.5|56728.5|56678.5|56731|56681|56728|56678|8
1722356010000|2024-07-30 16:13:30|56729|56679|56728.5|56678.5|56729|56679|56728.5|56678.5|2
1722356040000|2024-07-30 16:14:00|56725|56675|56728.5|56678.5|56728.5|56678.5|56723.5|56673.5|7
1722356050000|2024-07-30 16:14:10|56730|56680|56728.5|56678.5|56733.5|56683.5|56728.5|56678.5|5
1722356080000|2024-07-30 16:14:40|56733.5|56683.5|56731|56681|56733.5|56683.5|56730|56680|4
1722356090000|2024-07-30 16:14:50|56730|56680|56733.5|56683.5|56733.5|56683.5|56730|56680|2
1722356100000|2024-07-30 16:15:00|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|1
1722356110000|2024-07-30 16:15:10|56733.5|56683.5|56733.5|56683.5|56733.5|56683.5|56732|56682|3
1722356130000|2024-07-30 16:15:30|56733|56683|56733.5|56683.5|56733.5|56683.5|56729|56679|5
1722356140000|2024-07-30 16:15:40|56748.5|56698.5|56750|56700|56750|56700|56748.5|56698.5|2
1722356150000|2024-07-30 16:15:50|56752|56702|56753.5|56703.5|56772|56709|56752|56688.5|11
1722356160000|2024-07-30 16:16:00|56748.5|56698.5|56748.5|56698.5|56749|56699|56743.5|56693.5|10
1722356170000|2024-07-30 16:16:10|56745|56695|56738|56688|56745|56695|56735|56685|5
1722356180000|2024-07-30 16:16:20|56738.5|56688.5|56735|56685|56739|56689|56733.5|56683.5|7
1722356190000|2024-07-30 16:16:30|56733.5|56683.5|56733.5|56683.5|56733.5|56683.5|56733.5|56683.5|1
1722356200000|2024-07-30 16:16:40|56734|56684|56733.5|56683.5|56734|56684|56733.5|56683.5|2
1722356210000|2024-07-30 16:16:50|56736|56686|56738|56688|56738.5|56688.5|56735|56685|10
1722356220000|2024-07-30 16:17:00|56737|56687|56738.5|56688.5|56738.5|56688.5|56737|56687|4
1722356230000|2024-07-30 16:17:10|56743|56693|56743.5|56693.5|56744|56694|56743|56693|4
1722356240000|2024-07-30 16:17:20|56748.5|56698.5|56743.5|56693.5|56748.5|56698.5|56743.5|56693.5|4
1722356250000|2024-07-30 16:17:30|56738.5|56688.5|56748.5|56698.5|56753.5|56703.5|56738.5|56688.5|10
1722356260000|2024-07-30 16:17:40|56749|56699|56747|56697|56749|56699|56747|56697|4
1722356270000|2024-07-30 16:17:50|56748.5|56698.5|56748.5|56698.5|56748.5|56698.5|56748.5|56698.5|1
1722356280000|2024-07-30 16:18:00|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|1
1722356290000|2024-07-30 16:18:10|56754|56704|56755|56705|56758.5|56708.5|56753.5|56703.5|5
1722356300000|2024-07-30 16:18:20|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|1
1722356320000|2024-07-30 16:18:40|56749|56699|56764.5|56714.5|56764.5|56714.5|56749|56699|4
1722356330000|2024-07-30 16:18:50|56763|56713|56759.5|56709.5|56763|56713|56759.5|56709.5|4
1722356340000|2024-07-30 16:19:00|56761|56711|56758.5|56708.5|56762|56712|56758.5|56708.5|8
1722356350000|2024-07-30 16:19:10|56759|56709|56763.5|56713.5|56764|56714|56758.5|56708.5|7
1722356370000|2024-07-30 16:19:30|56758.5|56708.5|56758.5|56708.5|56759|56709|56758.5|56708.5|3
1722356380000|2024-07-30 16:19:40|56756|56706|56753.5|56703.5|56758.5|56708.5|56753.5|56703.5|9
1722356400000|2024-07-30 16:20:00|56753|56703|56748.5|56698.5|56754|56704|56748.5|56698.5|16
1722356410000|2024-07-30 16:20:10|56750|56700|56748.5|56698.5|56751|56701|56748.5|56698.5|8
1722356420000|2024-07-30 16:20:20|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|1
1722356430000|2024-07-30 16:20:30|56755|56705|56753.5|56703.5|56756|56706|56753.5|56703.5|7
1722356440000|2024-07-30 16:20:40|56754|56704|56753.5|56703.5|56754|56704|56753.5|56703.5|2
1722356460000|2024-07-30 16:21:00|56754|56704|56753.5|56703.5|56755|56705|56753.5|56703.5|3
1722356470000|2024-07-30 16:21:10|56748.5|56698.5|56748.5|56698.5|56748.5|56698.5|56748.5|56698.5|1
1722356480000|2024-07-30 16:21:20|56750|56700|56748.5|56698.5|56750|56700|56748.5|56698.5|4
1722356490000|2024-07-30 16:21:30|56750|56700|56753.5|56703.5|56753.5|56703.5|56749|56699|9
1722356500000|2024-07-30 16:21:40|56752|56702|56750|56700|56754|56704|56748.5|56698.5|9
1722356510000|2024-07-30 16:21:50|56748.5|56698.5|56743.5|56693.5|56748.5|56698.5|56743.5|56693.5|2
1722356530000|2024-07-30 16:22:10|56738.5|56688.5|56738.5|56688.5|56739|56689|56738.5|56688.5|3
1722356540000|2024-07-30 16:22:20|56743.5|56693.5|56743.5|56693.5|56743.5|56693.5|56738.5|56688.5|8
1722356590000|2024-07-30 16:23:10|56740|56690|56738.5|56688.5|56740|56690|56738.5|56688.5|2
1722356600000|2024-07-30 16:23:20|56736|56686|56738.5|56688.5|56738.5|56688.5|56736|56686|4
1722356610000|2024-07-30 16:23:30|56743|56693|56738.5|56688.5|56743|56693|56738.5|56688.5|5
1722356630000|2024-07-30 16:23:50|56736|56686|56738.5|56688.5|56738.5|56688.5|56736|56686|3
1722356640000|2024-07-30 16:24:00|56743|56693|56743.5|56693.5|56743.5|56693.5|56738.5|56688.5|13
1722356680000|2024-07-30 16:24:40|56748.5|56698.5|56748.5|56698.5|56748.5|56698.5|56748.5|56698.5|1
1722356690000|2024-07-30 16:24:50|56743.5|56693.5|56746|56696|56746|56696|56743.5|56693.5|8
1722356700000|2024-07-30 16:25:00|56744|56694|56743.5|56693.5|56745|56695|56743.5|56693.5|3
1722356710000|2024-07-30 16:25:10|56744|56694|56740|56690|56744|56694|56738.5|56688.5|9
1722356720000|2024-07-30 16:25:20|56741|56691|56743|56693|56743.5|56693.5|56738.5|56688.5|5
1722356730000|2024-07-30 16:25:30|56740|56690|56738.5|56688.5|56740|56690|56738.5|56688.5|2
1722356740000|2024-07-30 16:25:40|56735|56685|56733.5|56683.5|56736|56686|56733.5|56683.5|4
1722356750000|2024-07-30 16:25:50|56734|56684|56734|56684|56735|56685|56734|56684|3
1722356760000|2024-07-30 16:26:00|56735|56685|56738.5|56688.5|56738.5|56688.5|56733.5|56683.5|7
1722356770000|2024-07-30 16:26:10|56736|56686|56738.5|56688.5|56738.5|56688.5|56736|56686|2
1722356790000|2024-07-30 16:26:30|56742|56692|56738.5|56688.5|56743.5|56693.5|56738.5|56688.5|7
1722356810000|2024-07-30 16:26:50|56739|56689|56743.5|56693.5|56743.5|56693.5|56739|56689|4
1722356830000|2024-07-30 16:27:10|56745|56695|56743.5|56693.5|56746|56696|56743.5|56693.5|3
1722356860000|2024-07-30 16:27:40|56743|56693|56738.5|56688.5|56743.5|56693.5|56738.5|56688.5|5
1722356870000|2024-07-30 16:27:50|56733.5|56683.5|56733.5|56683.5|56736|56686|56733.5|56683.5|4
1722356880000|2024-07-30 16:28:00|56736|56686|56738.5|56688.5|56743.5|56693.5|56733.5|56683.5|10
1722356890000|2024-07-30 16:28:10|56742|56692|56743.5|56693.5|56744|56694|56738.5|56688.5|7
1722356900000|2024-07-30 16:28:20|56740|56690|56743.5|56693.5|56743.5|56693.5|56740|56690|3
1722356910000|2024-07-30 16:28:30|56744|56694|56746|56696|56748.5|56698.5|56744|56694|6
1722356920000|2024-07-30 16:28:40|56748|56698|56748.5|56698.5|56748.5|56698.5|56743.5|56693.5|8
1722356930000|2024-07-30 16:28:50|56743.5|56693.5|56743.5|56693.5|56743.5|56693.5|56743.5|56693.5|1
1722356950000|2024-07-30 16:29:10|56749|56699|56748.5|56698.5|56749|56699|56748.5|56698.5|2
1722356970000|2024-07-30 16:29:30|56746|56696|56738.5|56688.5|56748.5|56698.5|56738.5|56688.5|10
1722356980000|2024-07-30 16:29:40|56739|56689|56733.5|56683.5|56739|56689|56733.5|56683.5|5
1722356990000|2024-07-30 16:29:50|56728.5|56678.5|56728.5|56678.5|56730|56680|56728.5|56678.5|3
1722357000000|2024-07-30 16:30:00|56723.5|56673.5|56720|56670|56723.5|56673.5|56720|56670|2
1722357010000|2024-07-30 16:30:10|56723.5|56673.5|56718.5|56668.5|56723.5|56673.5|56718.5|56668.5|7
1722357040000|2024-07-30 16:30:40|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56718.5|56668.5|7
1722357060000|2024-07-30 16:31:00|56720|56670|56722|56672|56723.5|56673.5|56718.5|56668.5|6
1722357070000|2024-07-30 16:31:10|56723.5|56673.5|56723.5|56673.5|56724|56674|56721|56671|10
1722357080000|2024-07-30 16:31:20|56722|56672|56723.5|56673.5|56724|56674|56721|56671|9
1722357090000|2024-07-30 16:31:30|56728.5|56678.5|56727|56677|56728.5|56678.5|56726|56676|6
1722357100000|2024-07-30 16:31:40|56726|56676|56723.5|56673.5|56728.5|56678.5|56723.5|56673.5|4
1722357110000|2024-07-30 16:31:50|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|56726|56676|3
1722357120000|2024-07-30 16:32:00|56724|56674|56718.5|56668.5|56726|56676|56718.5|56668.5|6
1722357130000|2024-07-30 16:32:10|56719|56669|56718.5|56668.5|56719|56669|56718.5|56668.5|6
1722357140000|2024-07-30 16:32:20|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56721|56671|8
1722357150000|2024-07-30 16:32:30|56723|56673|56723.5|56673.5|56724|56674|56723|56673|6
1722357160000|2024-07-30 16:32:40|56723|56673|56723|56673|56724|56674|56718.5|56668.5|9
1722357170000|2024-07-30 16:32:50|56723.5|56673.5|56722|56672|56723.5|56673.5|56722|56672|4
1722357180000|2024-07-30 16:33:00|56723.5|56673.5|56718.5|56668.5|56723.5|56673.5|56718.5|56668.5|7
1722357190000|2024-07-30 16:33:10|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|1
1722357200000|2024-07-30 16:33:20|56718|56668|56718.5|56668.5|56718.5|56668.5|56718|56668|2
1722357210000|2024-07-30 16:33:30|56716|56666|56708.5|56658.5|56718.5|56668.5|56708.5|56658.5|10
1722357220000|2024-07-30 16:33:40|56713|56663|56708.5|56658.5|56713.5|56663.5|56706|56656|16
1722357230000|2024-07-30 16:33:50|56708|56658|56707|56657|56709|56659|56707|56657|10
1722357240000|2024-07-30 16:34:00|56706|56656|56718.5|56668.5|56718.5|56668.5|56706|56656|7
1722357250000|2024-07-30 16:34:10|56719|56669|56718.5|56668.5|56719|56669|56718.5|56668.5|2
1722357260000|2024-07-30 16:34:20|56719.5|56669.5|56715|56665|56719.5|56669.5|56715|56665|4
1722357270000|2024-07-30 16:34:30|56714.5|56664.5|56714|56664|56714.5|56664.5|56709.5|56659.5|8
1722357280000|2024-07-30 16:34:40|56712|56662|56714.5|56664.5|56714.5|56664.5|56712|56662|9
1722357290000|2024-07-30 16:34:50|56711|56661|56713|56663|56714.5|56664.5|56711|56661|4
1722357300000|2024-07-30 16:35:00|56714.5|56664.5|56724.5|56674.5|56724.5|56674.5|56714|56664|6
1722357310000|2024-07-30 16:35:10|56724|56674|56721|56671|56724.5|56674.5|56719.5|56669.5|10
1722357320000|2024-07-30 16:35:20|56724.5|56674.5|56724.5|56674.5|56724.5|56674.5|56719.5|56669.5|8
1722357330000|2024-07-30 16:35:30|56719.5|56669.5|56714.5|56664.5|56719.5|56669.5|56714.5|56664.5|5
1722357340000|2024-07-30 16:35:40|56709.5|56659.5|56714.5|56664.5|56714.5|56664.5|56709|56659|8
1722357350000|2024-07-30 16:35:50|56714|56664|56709.5|56659.5|56714.5|56664.5|56709.5|56659.5|10
1722357360000|2024-07-30 16:36:00|56710|56660|56714.5|56664.5|56714.5|56664.5|56710|56660|3
1722357370000|2024-07-30 16:36:10|56719.5|56669.5|56719.5|56669.5|56719.5|56669.5|56719.5|56669.5|1
1722357380000|2024-07-30 16:36:20|56718|56668|56714.5|56664.5|56719.5|56669.5|56714.5|56664.5|5
1722357390000|2024-07-30 16:36:30|56714|56664|56714.5|56664.5|56714.5|56664.5|56714|56664|4
1722357400000|2024-07-30 16:36:40|56719.5|56669.5|56716|56666|56719.5|56669.5|56714.5|56664.5|4
1722357410000|2024-07-30 16:36:50|56715|56665|56714.5|56664.5|56715|56665|56713|56663|7
1722357420000|2024-07-30 16:37:00|56709.5|56659.5|56711|56661|56714.5|56664.5|56709.5|56659.5|9
1722357430000|2024-07-30 16:37:10|56710|56660|56699.5|56649.5|56710|56660|56699.5|56649.5|5
1722357440000|2024-07-30 16:37:20|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|1
1722357450000|2024-07-30 16:37:30|56699.5|56649.5|56699.5|56649.5|56700|56650|56699.5|56649.5|3
1722357470000|2024-07-30 16:37:50|56695|56645|56694.5|56644.5|56695|56645|56694.5|56644.5|2
1722357480000|2024-07-30 16:38:00|56692|56642|56694|56644|56694.5|56644.5|56692|56642|5
1722357490000|2024-07-30 16:38:10|56694.5|56644.5|56694.5|56644.5|56699.5|56649.5|56694|56644|7
1722357500000|2024-07-30 16:38:20|56694|56644|56689.5|56639.5|56694.5|56644.5|56689.5|56639.5|7
1722357510000|2024-07-30 16:38:30|56689|56639|56689|56639|56690|56640|56689|56639|6
1722357520000|2024-07-30 16:38:40|56690|56640|56689.5|56639.5|56691|56641|56689.5|56639.5|4
1722357530000|2024-07-30 16:38:50|56688|56638|56689.5|56639.5|56689.5|56639.5|56688|56638|2
1722357540000|2024-07-30 16:39:00|56689|56639|56689|56639|56689|56639|56689|56639|1
1722357550000|2024-07-30 16:39:10|56684|56634|56684|56634|56684|56634|56684|56634|1
1722357570000|2024-07-30 16:39:30|56680.5|56630.5|56679|56629|56680.5|56630.5|56679|56629|2
1722357580000|2024-07-30 16:39:40|56679.5|56629.5|56684|56634|56684|56634|56679|56629|5
1722357590000|2024-07-30 16:39:50|56684.5|56634.5|56684|56634|56687.5|56637.5|56684|56634|9
1722357610000|2024-07-30 16:40:10|56689|56639|56689|56639|56689|56639|56689|56639|1
1722357620000|2024-07-30 16:40:20|56685.5|56635.5|56684|56634|56685.5|56635.5|56684|56634|2
1722357640000|2024-07-30 16:40:40|56688.5|56638.5|56689|56639|56689|56639|56688.5|56638.5|2
1722357660000|2024-07-30 16:41:00|56694|56644|56689|56639|56694|56644|56688.5|56638.5|4
1722357690000|2024-07-30 16:41:30|56684|56634|56679|56629|56686.5|56636.5|56679|56629|5
1722357700000|2024-07-30 16:41:40|56684|56634|56679|56629|56684|56634|56679|56629|4
1722357720000|2024-07-30 16:42:00|56682.5|56632.5|56684|56634|56684|56634|56682.5|56632.5|2
1722357730000|2024-07-30 16:42:10|56679.5|56629.5|56679|56629|56679.5|56629.5|56679|56629|2
1722357740000|2024-07-30 16:42:20|56682.5|56632.5|56679|56629|56682.5|56632.5|56679|56629|5
1722357750000|2024-07-30 16:42:30|56682.5|56632.5|56684|56634|56684|56634|56680.5|56630.5|7
1722357770000|2024-07-30 16:42:50|56684.5|56634.5|56689|56639|56689|56639|56684|56634|3
1722357780000|2024-07-30 16:43:00|56688.5|56638.5|56689|56639|56689|56639|56688.5|56638.5|2
1722357790000|2024-07-30 16:43:10|56688.5|56638.5|56689|56639|56689|56639|56684|56634|9
1722357800000|2024-07-30 16:43:20|56688.5|56638.5|56689|56639|56689|56639|56688.5|56638.5|2
1722357820000|2024-07-30 16:43:40|56694|56644|56695.5|56645.5|56699|56649|56691.5|56641.5|6
1722357830000|2024-07-30 16:43:50|56694|56644|56699|56649|56699|56649|56694|56644|5
1722357840000|2024-07-30 16:44:00|56699.5|56649.5|56701.5|56651.5|56704|56654|56699.5|56649.5|7
1722357850000|2024-07-30 16:44:10|56704|56654|56709|56659|56709|56659|56704|56654|4
1722357860000|2024-07-30 16:44:20|56707.5|56657.5|56706.5|56656.5|56707.5|56657.5|56706.5|56656.5|2
1722357870000|2024-07-30 16:44:30|56705.5|56655.5|56706.5|56656.5|56709|56659|56705.5|56655.5|5
1722357880000|2024-07-30 16:44:40|56705.5|56655.5|56709|56659|56709|56659|56704|56654|7
1722357890000|2024-07-30 16:44:50|56714|56664|56714|56664|56714|56664|56714|56664|1
1722357900000|2024-07-30 16:45:00|56709|56659|56704|56654|56709|56659|56704|56654|4
1722357910000|2024-07-30 16:45:10|56704.5|56654.5|56704|56654|56705.5|56655.5|56704|56654|14
1722357920000|2024-07-30 16:45:20|56704.5|56654.5|56709|56659|56709|56659|56704.5|56654.5|3
1722357940000|2024-07-30 16:45:40|56704|56654|56704|56654|56704|56654|56704|56654|1
1722357970000|2024-07-30 16:46:10|56704.5|56654.5|56704.5|56654.5|56705.5|56655.5|56704|56654|4
1722357980000|2024-07-30 16:46:20|56704|56654|56704|56654|56705.5|56655.5|56699|56649|9
1722357990000|2024-07-30 16:46:30|56699|56649|56704|56654|56704|56654|56699|56649|6
1722358000000|2024-07-30 16:46:40|56709|56659|56707.5|56657.5|56709|56659|56704|56654|6
1722358010000|2024-07-30 16:46:50|56706.5|56656.5|56709|56659|56709|56659|56704|56654|7
1722358020000|2024-07-30 16:47:00|56714|56664|56714|56664|56714|56664|56714|56664|1
1722358030000|2024-07-30 16:47:10|56711.5|56661.5|56709|56659|56714|56664|56709|56659|10
1722358040000|2024-07-30 16:47:20|56710.5|56660.5|56709|56659|56710.5|56660.5|56709|56659|6
1722358050000|2024-07-30 16:47:30|56710.5|56660.5|56709|56659|56710.5|56660.5|56709|56659|2
1722358060000|2024-07-30 16:47:40|56714|56664|56708.5|56658.5|56714|56664|56708.5|56658.5|8
1722358070000|2024-07-30 16:47:50|56707.5|56657.5|56709|56659|56709|56659|56704|56654|8
1722358080000|2024-07-30 16:48:00|56709.5|56659.5|56709|56659|56709.5|56659.5|56704|56654|11
1722358090000|2024-07-30 16:48:10|56704|56654|56701.5|56651.5|56704|56654|56699|56649|6
1722358100000|2024-07-30 16:48:20|56699|56649|56699|56649|56700.5|56650.5|56699|56649|9
1722358160000|2024-07-30 16:49:20|56702.5|56652.5|56700.5|56650.5|56704.5|56654.5|56699|56649|9
1722358170000|2024-07-30 16:49:30|56699|56649|56699|56649|56700.5|56650.5|56699|56649|8
1722358180000|2024-07-30 16:49:40|56699.5|56649.5|56699.5|56649.5|56701.5|56651.5|56699|56649|7
1722358190000|2024-07-30 16:49:50|56699|56649|56699|56649|56699.5|56649.5|56699|56649|3
1722358200000|2024-07-30 16:50:00|56694.5|56644.5|56694|56644|56695.5|56645.5|56694|56644|3
1722358210000|2024-07-30 16:50:10|56689|56639|56689|56639|56689|56639|56689|56639|1
1722358220000|2024-07-30 16:50:20|56693.5|56643.5|56689|56639|56693.5|56643.5|56689|56639|5
1722358230000|2024-07-30 16:50:30|56689.5|56639.5|56694|56644|56694|56644|56689|56639|7
1722358240000|2024-07-30 16:50:40|56692.5|56642.5|56694|56644|56694|56644|56692.5|56642.5|5
1722358250000|2024-07-30 16:50:50|56693.5|56643.5|56694|56644|56694|56644|56691.5|56641.5|3
1722358270000|2024-07-30 16:51:10|56699|56649|56699|56649|56699|56649|56699|56649|1
1722358280000|2024-07-30 16:51:20|56704|56654|56694|56644|56704|56654|56694|56644|6
1722358290000|2024-07-30 16:51:30|56694.5|56644.5|56694|56644|56699|56649|56694|56644|12
1722358310000|2024-07-30 16:51:50|56689|56639|56689|56639|56689|56639|56689|56639|1
1722358330000|2024-07-30 16:52:10|56689.5|56639.5|56669|56619|56689.5|56639.5|56669|56619|7
1722358340000|2024-07-30 16:52:20|56668.5|56618.5|56669|56619|56669|56619|56668.5|56618.5|2
1722358350000|2024-07-30 16:52:30|56674|56624|56674|56624|56674|56624|56674|56624|1
1722358360000|2024-07-30 16:52:40|56679|56629|56674|56624|56679|56629|56674|56624|10
1722358380000|2024-07-30 16:53:00|56675.5|56625.5|56679|56629|56679|56629|56674|56624|4
1722358390000|2024-07-30 16:53:10|56678.5|56628.5|56679|56629|56679|56629|56676.5|56626.5|5
1722358440000|2024-07-30 16:54:00|56679.5|56629.5|56679|56629|56684|56634|56678.5|56628.5|5
1722358460000|2024-07-30 16:54:20|56678.5|56628.5|56679.5|56629.5|56679.5|56629.5|56678.5|56628.5|2
1722358470000|2024-07-30 16:54:30|56684|56634|56689|56639|56694|56644|56684|56634|11
1722358480000|2024-07-30 16:54:40|56689.5|56639.5|56699|56649|56699|56649|56689|56639|14
1722358490000|2024-07-30 16:54:50|56697.5|56647.5|56698.5|56648.5|56698.5|56648.5|56694|56644|5
1722358500000|2024-07-30 16:55:00|56699|56649|56709|56659|56714|56664|56699|56649|5
1722358510000|2024-07-30 16:55:10|56724|56644|56704|56654|56724|56658.5|56704|56644|5
1722358520000|2024-07-30 16:55:20|56701.5|56651.5|56699|56649|56701.5|56651.5|56699|56649|4
1722358530000|2024-07-30 16:55:30|56694|56644|56694|56644|56694|56644|56694|56644|1
1722358540000|2024-07-30 16:55:40|56694.5|56644.5|56689|56639|56694.5|56644.5|56688.5|56638.5|6
1722358550000|2024-07-30 16:55:50|56689.5|56639.5|56684|56634|56689.5|56639.5|56680.5|56630.5|7
1722358560000|2024-07-30 16:56:00|56680.5|56630.5|56674|56624|56684|56634|56674|56624|14
1722358570000|2024-07-30 16:56:10|56673.5|56623.5|56678.5|56628.5|56679|56629|56672.5|56622.5|10
1722358580000|2024-07-30 16:56:20|56679.5|56629.5|56679|56629|56679.5|56629.5|56678.5|56628.5|6
1722358590000|2024-07-30 16:56:30|56694|56614|56694|56614|56694|56614|56694|56614|1
1722358600000|2024-07-30 16:56:40|56685.5|56605.5|56669|56619|56686.5|56619|56669|56605.5|4
1722358610000|2024-07-30 16:56:50|56669.5|56619.5|56674|56624|56674|56624|56668.5|56618.5|10
1722358620000|2024-07-30 16:57:00|56679|56629|56679|56629|56679|56629|56676.5|56626.5|5
1722358630000|2024-07-30 16:57:10|56680.5|56630.5|56684|56634|56684|56634|56679|56629|6
1722358640000|2024-07-30 16:57:20|56680.5|56630.5|56684|56634|56684|56634|56679|56629|4
1722358650000|2024-07-30 16:57:30|56694|56644|56699|56649|56699|56649|56694|56644|4
1722358660000|2024-07-30 16:57:40|56698.5|56648.5|56700.5|56650.5|56701.5|56651.5|56698.5|56648.5|13
1722358670000|2024-07-30 16:57:50|56701.5|56651.5|56702.5|56652.5|56704|56654|56699|56649|15
1722358680000|2024-07-30 16:58:00|56704|56654|56709|56659|56710.5|56660.5|56704|56654|5
1722358690000|2024-07-30 16:58:10|56709.5|56659.5|56709|56659|56712.5|56662.5|56709|56659|11
1722358700000|2024-07-30 16:58:20|56704|56654|56704|56654|56705.5|56655.5|56699|56649|9
1722358710000|2024-07-30 16:58:30|56709|56659|56709|56659|56711.5|56661.5|56708.5|56658.5|5
1722358720000|2024-07-30 16:58:40|56710.5|56660.5|56709|56659|56714|56664|56709|56659|5
1722358730000|2024-07-30 16:58:50|56709.5|56659.5|56704|56654|56710.5|56660.5|56700.5|56650.5|7
1722358740000|2024-07-30 16:59:00|56703.5|56653.5|56710.5|56660.5|56711.5|56661.5|56703.5|56653.5|14
1722358750000|2024-07-30 16:59:10|56709|56659|56701.5|56651.5|56709|56659|56699|56649|12
1722358760000|2024-07-30 16:59:20|56700.5|56650.5|56699|56649|56706.5|56656.5|56697.5|56647.5|11
1722358770000|2024-07-30 16:59:30|56698.5|56648.5|56704|56654|56704|56654|56698.5|56648.5|5
1722358780000|2024-07-30 16:59:40|56703.5|56653.5|56704|56654|56704|56654|56703.5|56653.5|4
1722358790000|2024-07-30 16:59:50|56703.5|56653.5|56704|56654|56704|56654|56703.5|56653.5|2
1722358800000|2024-07-30 17:00:00|56703.5|56653.5|56709|56659|56709|56659|56703.5|56653.5|3
1722358810000|2024-07-30 17:00:10|56708.5|56658.5|56721|56641|56721|56659|56704|56639|11
1722358820000|2024-07-30 17:00:20|56719|56639|56693.5|56643.5|56719|56649|56693.5|56639|5
1722358830000|2024-07-30 17:00:30|56694|56644|56699|56649|56699|56649|56694|56644|8
1722358840000|2024-07-30 17:00:40|56694|56644|56684|56634|56695.5|56645.5|56684|56634|7
1722358850000|2024-07-30 17:00:50|56675.5|56625.5|56673.5|56623.5|56675.5|56625.5|56671.5|56621.5|6
1722358860000|2024-07-30 17:01:00|56674.5|56624.5|56674|56624|56675.5|56625.5|56669|56619|9
1722358870000|2024-07-30 17:01:10|56671.5|56621.5|56674|56624|56674|56624|56671.5|56621.5|3
1722358880000|2024-07-30 17:01:20|56673.5|56623.5|56674|56624|56674|56624|56672.5|56622.5|9
1722358890000|2024-07-30 17:01:30|56673.5|56623.5|56669.5|56619.5|56674.5|56624.5|56669|56619|10
1722358900000|2024-07-30 17:01:40|56669|56619|56660.5|56610.5|56669|56619|56660.5|56610.5|8
1722358910000|2024-07-30 17:01:50|56662.5|56612.5|56659|56609|56664|56614|56659|56609|6
1722358920000|2024-07-30 17:02:00|56658.5|56608.5|56664|56614|56664|56614|56658.5|56608.5|3
1722358930000|2024-07-30 17:02:10|56669|56619|56664|56614|56669|56619|56664|56614|14
1722358950000|2024-07-30 17:02:30|56664.5|56614.5|56664|56614|56669|56619|56664|56614|7
1722358960000|2024-07-30 17:02:40|56664.5|56614.5|56659.5|56609.5|56664.5|56614.5|56659|56609|4
1722358970000|2024-07-30 17:02:50|56663.5|56613.5|56666.5|56616.5|56669|56619|56660.5|56610.5|9
1722358980000|2024-07-30 17:03:00|56664|56614|56664|56614|56664|56614|56664|56614|1
1722358990000|2024-07-30 17:03:10|56669|56619|56674|56624|56674|56624|56669|56619|2
1722359000000|2024-07-30 17:03:20|56679|56629|56683.5|56633.5|56684.5|56634.5|56679|56629|8
1722359010000|2024-07-30 17:03:30|56684|56634|56680.5|56630.5|56684|56634|56679|56629|8
1722359020000|2024-07-30 17:03:40|56679|56629|56684|56634|56684|56634|56679|56629|8
1722359030000|2024-07-30 17:03:50|56689|56639|56699.5|56649.5|56702.5|56652.5|56689|56639|9
1722359040000|2024-07-30 17:04:00|56699|56649|56699|56649|56701.5|56651.5|56699|56649|8
1722359050000|2024-07-30 17:04:10|56702.5|56652.5|56700|56650|56702.5|56652.5|56700|56650|5
1722359060000|2024-07-30 17:04:20|56695|56645|56695|56645|56695|56645|56695|56645|1
1722359070000|2024-07-30 17:04:30|56700|56650|56697.5|56647.5|56700|56650|56695|56645|6
1722359080000|2024-07-30 17:04:40|56695|56645|56695|56645|56697.5|56647.5|56695|56645|3
1722359090000|2024-07-30 17:04:50|56695.5|56645.5|56695|56645|56697.5|56647.5|56695|56645|7
1722359100000|2024-07-30 17:05:00|56700|56650|56700|56650|56705|56655|56700|56650|8
1722359110000|2024-07-30 17:05:10|56700.5|56650.5|56700|56650|56702.5|56652.5|56700|56650|3
1722359120000|2024-07-30 17:05:20|56695|56645|56695|56645|56695|56645|56695|56645|1
1722359130000|2024-07-30 17:05:30|56694.5|56644.5|56700|56650|56700|56650|56694.5|56644.5|4
1722359140000|2024-07-30 17:05:40|56705|56655|56705|56655|56705|56655|56704.5|56654.5|3
1722359160000|2024-07-30 17:06:00|56700|56650|56700|56650|56705|56655|56700|56650|9
1722359170000|2024-07-30 17:06:10|56701.5|56651.5|56705|56655|56705|56655|56700|56650|3
1722359180000|2024-07-30 17:06:20|56700|56650|56700|56650|56705|56655|56700|56650|9
1722359190000|2024-07-30 17:06:30|56699.5|56649.5|56700|56650|56700|56650|56699.5|56649.5|2
1722359200000|2024-07-30 17:06:40|56695|56645|56694|56644|56696.5|56646.5|56694|56644|7
1722359210000|2024-07-30 17:06:50|56694.5|56644.5|56689|56639|56694.5|56644.5|56689|56639|4
1722359220000|2024-07-30 17:07:00|56694|56644|56684|56634|56694|56644|56684|56634|8
1722359230000|2024-07-30 17:07:10|56684.5|56634.5|56689|56639|56689.5|56639.5|56684|56634|5
1722359240000|2024-07-30 17:07:20|56690.5|56640.5|56689|56639|56691.5|56641.5|56689|56639|5
1722359250000|2024-07-30 17:07:30|56691.5|56641.5|56699|56649|56699|56649|56689|56639|4
1722359260000|2024-07-30 17:07:40|56699.5|56649.5|56699|56649|56701.5|56651.5|56699|56649|12
1722359270000|2024-07-30 17:07:50|56695.5|56645.5|56694|56644|56695.5|56645.5|56694|56644|4
1722359280000|2024-07-30 17:08:00|56689|56639|56691.5|56641.5|56691.5|56641.5|56688.5|56638.5|5
1722359290000|2024-07-30 17:08:10|56690.5|56640.5|56689|56639|56690.5|56640.5|56689|56639|6
1722359300000|2024-07-30 17:08:20|56689.5|56639.5|56694|56644|56694|56644|56689|56639|13
1722359310000|2024-07-30 17:08:30|56693.5|56643.5|56695.5|56645.5|56695.5|56645.5|56692.5|56642.5|7
1722359320000|2024-07-30 17:08:40|56694|56644|56694|56644|56699|56649|56694|56644|6
1722359330000|2024-07-30 17:08:50|56692.5|56642.5|56694|56644|56694|56644|56691.5|56641.5|3
1722359340000|2024-07-30 17:09:00|56694.5|56644.5|56704|56654|56704|56654|56694|56644|6
1722359350000|2024-07-30 17:09:10|56699|56649|56699|56649|56699|56649|56699|56649|1
1722359360000|2024-07-30 17:09:20|56699.5|56649.5|56689|56639|56700.5|56650.5|56688.5|56638.5|9
1722359370000|2024-07-30 17:09:30|56690.5|56640.5|56689|56639|56694|56644|56689|56639|4
1722359380000|2024-07-30 17:09:40|56694|56644|56694|56644|56694|56644|56694|56644|1
1722359430000|2024-07-30 17:10:30|56689|56639|56689|56639|56689|56639|56689|56639|1
1722359450000|2024-07-30 17:10:50|56688.5|56638.5|56689|56639|56689|56639|56685.5|56635.5|6
1722359460000|2024-07-30 17:11:00|56691.5|56641.5|56694|56644|56694|56644|56688.5|56638.5|16
1722359480000|2024-07-30 17:11:20|56691.5|56641.5|56689|56639|56694|56644|56689|56639|11
1722359490000|2024-07-30 17:11:30|56686.5|56636.5|56689|56639|56694|56644|56686.5|56636.5|12
1722359510000|2024-07-30 17:11:50|56687.5|56637.5|56686.5|56636.5|56689|56639|56685.5|56635.5|11
1722359520000|2024-07-30 17:12:00|56689|56639|56689|56639|56689|56639|56686.5|56636.5|5
1722359530000|2024-07-30 17:12:10|56694|56644|56694|56644|56694|56644|56694|56644|1
1722359540000|2024-07-30 17:12:20|56689|56639|56689|56639|56689|56639|56688.5|56638.5|3
1722359550000|2024-07-30 17:12:30|56694|56644|56694|56644|56694|56644|56694|56644|1
1722359560000|2024-07-30 17:12:40|56690.5|56640.5|56690.5|56640.5|56694|56644|56690.5|56640.5|4
1722359570000|2024-07-30 17:12:50|56691.5|56641.5|56694|56644|56694|56644|56689|56639|15
1722359580000|2024-07-30 17:13:00|56693.5|56643.5|56689.5|56639.5|56693.5|56643.5|56689|56639|11
1722359590000|2024-07-30 17:13:10|56688.5|56638.5|56690.5|56640.5|56694|56644|56688.5|56638.5|10
1722359600000|2024-07-30 17:13:20|56689|56639|56692.5|56642.5|56694|56644|56689|56639|7
1722359610000|2024-07-30 17:13:30|56689|56639|56685.5|56635.5|56689|56639|56684|56634|4
1722359620000|2024-07-30 17:13:40|56684|56634|56679|56629|56684|56634|56679|56629|2
1722359630000|2024-07-30 17:13:50|56676.5|56626.5|56669|56619|56676.5|56626.5|56669|56619|3
1722359640000|2024-07-30 17:14:00|56665.5|56615.5|56664|56614|56665.5|56615.5|56664|56614|2
1722359650000|2024-07-30 17:14:10|56659.5|56609.5|56651.5|56601.5|56659.5|56609.5|56650.5|56600.5|6
1722359660000|2024-07-30 17:14:20|56654|56604|56649|56599|56654|56604|56649|56599|17
1722359670000|2024-07-30 17:14:30|56649.5|56599.5|56644|56594|56649.5|56599.5|56644|56594|6
1722359680000|2024-07-30 17:14:40|56649|56599|56644|56594|56649|56599|56644|56594|10
1722359690000|2024-07-30 17:14:50|56646.5|56596.5|56634|56584|56647.5|56597.5|56634|56584|5
1722359700000|2024-07-30 17:15:00|56632.5|56582.5|56634|56584|56639|56589|56632.5|56582.5|9
1722359710000|2024-07-30 17:15:10|56631.5|56581.5|56634|56584|56634|56584|56631.5|56581.5|4
1722359720000|2024-07-30 17:15:20|56634.5|56584.5|56639|56589|56639.5|56589.5|56634.5|56584.5|5
1722359730000|2024-07-30 17:15:30|56638.5|56588.5|56639|56589|56639|56589|56637.5|56587.5|5
1722359740000|2024-07-30 17:15:40|56638.5|56588.5|56637.5|56587.5|56639|56589|56634|56584|14
1722359750000|2024-07-30 17:15:50|56639|56589|56639|56589|56640.5|56590.5|56638.5|56588.5|8
1722359760000|2024-07-30 17:16:00|56634|56584|56633.5|56583.5|56638.5|56588.5|56632.5|56582.5|14
1722359770000|2024-07-30 17:16:10|56634.5|56584.5|56629|56579|56634.5|56584.5|56629|56579|7
1722359780000|2024-07-30 17:16:20|56625.5|56575.5|56629|56579|56629|56579|56625.5|56575.5|2
1722359790000|2024-07-30 17:16:30|56624|56574|56618.5|56568.5|56624|56574|56614|56564|5
1722359800000|2024-07-30 17:16:40|56619|56569|56629|56579|56629.5|56579.5|56619|56569|8
1722359810000|2024-07-30 17:16:50|56629.5|56579.5|56634|56584|56634|56584|56629|56579|7
1722359820000|2024-07-30 17:17:00|56629|56579|56624|56574|56630.5|56580.5|56624|56574|7
1722359830000|2024-07-30 17:17:10|56629|56579|56627.5|56577.5|56629|56579|56624|56574|8
1722359840000|2024-07-30 17:17:20|56628.5|56578.5|56633.5|56583.5|56634|56584|56627.5|56577.5|12
1722359850000|2024-07-30 17:17:30|56631.5|56581.5|56629|56579|56634|56584|56626.5|56576.5|8
1722359860000|2024-07-30 17:17:40|56634|56584|56639|56589|56639|56589|56631.5|56581.5|9
1722359870000|2024-07-30 17:17:50|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|1
1722359880000|2024-07-30 17:18:00|56639|56589|56639|56589|56639|56589|56633.5|56583.5|13
1722359890000|2024-07-30 17:18:10|56635.5|56585.5|56636.5|56586.5|56636.5|56586.5|56635.5|56585.5|2
1722359900000|2024-07-30 17:18:20|56639|56589|56639|56589|56639|56589|56634|56584|14
1722359920000|2024-07-30 17:18:40|56638.5|56588.5|56639|56589|56639|56589|56638.5|56588.5|2
1722359930000|2024-07-30 17:18:50|56649|56599|56639|56589|56649|56599|56639|56589|4
1722359940000|2024-07-30 17:19:00|56634|56584|56631.5|56581.5|56634|56584|56629|56579|10
1722359950000|2024-07-30 17:19:10|56629|56579|56629|56579|56629|56579|56624|56574|12
1722359960000|2024-07-30 17:19:20|56628.5|56578.5|56634|56584|56634|56584|56628.5|56578.5|6
1722359970000|2024-07-30 17:19:30|56633.5|56583.5|56629.5|56579.5|56634|56584|56629|56579|9
1722359980000|2024-07-30 17:19:40|56629|56579|56629|56579|56630.5|56580.5|56628.5|56578.5|9
1722359990000|2024-07-30 17:19:50|56624|56574|56620.5|56570.5|56625.5|56575.5|56619|56569|10
1722360000000|2024-07-30 17:20:00|56619|56569|56619|56569|56620.5|56570.5|56616.5|56566.5|13
1722360010000|2024-07-30 17:20:10|56619.5|56569.5|56619|56569|56620.5|56570.5|56618.5|56568.5|5
1722360030000|2024-07-30 17:20:30|56620.5|56570.5|56624.5|56574.5|56624.5|56574.5|56620.5|56570.5|4
1722360040000|2024-07-30 17:20:40|56624|56574|56619.5|56569.5|56624|56574|56619|56569|7
1722360050000|2024-07-30 17:20:50|56620.5|56570.5|56624|56574|56624|56574|56619|56569|9
1722360060000|2024-07-30 17:21:00|56622.5|56572.5|56619|56569|56622.5|56572.5|56619|56569|4
1722360070000|2024-07-30 17:21:10|56619.5|56569.5|56619|56569|56624|56574|56619|56569|4
1722360080000|2024-07-30 17:21:20|56619.5|56569.5|56619|56569|56620.5|56570.5|56619|56569|6
1722360090000|2024-07-30 17:21:30|56619.5|56569.5|56619|56569|56624|56574|56619|56569|8
1722360100000|2024-07-30 17:21:40|56615.5|56565.5|56597.5|56547.5|56615.5|56565.5|56597.5|56547.5|7
1722360110000|2024-07-30 17:21:50|56594|56544|56608.5|56528.5|56613.5|56544|56593.5|56528.5|13
1722360120000|2024-07-30 17:22:00|56611.5|56531.5|56598.5|56518.5|56611.5|56539|56583.5|56518.5|13
1722360130000|2024-07-30 17:22:10|56599.5|56519.5|56584|56534|56599.5|56534|56579|56518.5|9
1722360140000|2024-07-30 17:22:20|56581.5|56531.5|56579|56529|56581.5|56531.5|56579|56529|6
1722360150000|2024-07-30 17:22:30|56577.5|56527.5|56574|56524|56577.5|56527.5|56573.5|56523.5|6
1722360160000|2024-07-30 17:22:40|56572.5|56522.5|56569|56519|56574|56524|56569|56519|12
1722360170000|2024-07-30 17:22:50|56569.5|56519.5|56569|56519|56569.5|56519.5|56569|56519|2
1722360180000|2024-07-30 17:23:00|56565.5|56515.5|56569|56519|56569|56519|56559|56509|5
1722360190000|2024-07-30 17:23:10|56568.5|56518.5|56569|56519|56571.5|56521.5|56568.5|56518.5|5
1722360200000|2024-07-30 17:23:20|56565.5|56515.5|56574|56524|56574|56524|56565.5|56515.5|3
1722360210000|2024-07-30 17:23:30|56574.5|56524.5|56584|56504|56589|56529|56574|56504|6
1722360220000|2024-07-30 17:23:40|56581|56501|56584|56504|56584|56504|56581|56501|2
1722360230000|2024-07-30 17:23:50|56582|56502|56567.5|56517.5|56587|56519|56567.5|56502|9
1722360240000|2024-07-30 17:24:00|56569|56519|56554|56504|56569.5|56519.5|56554|56504|9
1722360250000|2024-07-30 17:24:10|56556.5|56506.5|56557.5|56507.5|56564|56514|56556.5|56506.5|11
1722360260000|2024-07-30 17:24:20|56554.5|56504.5|56551.5|56501.5|56554.5|56504.5|56551.5|56501.5|7
1722360270000|2024-07-30 17:24:30|56554|56504|56559|56509|56559|56509|56549|56499|8
1722360280000|2024-07-30 17:24:40|56554|56504|56555.5|56505.5|56556.5|56506.5|56554|56504|3
1722360290000|2024-07-30 17:24:50|56554|56504|56554|56504|56559|56509|56554|56504|5
1722360300000|2024-07-30 17:25:00|56556.5|56506.5|56559|56509|56559|56509|56554|56504|8
1722360310000|2024-07-30 17:25:10|56557.5|56507.5|56554|56504|56559|56509|56554|56504|4
1722360320000|2024-07-30 17:25:20|56559|56509|56559|56509|56559|56509|56555.5|56505.5|13
1722360330000|2024-07-30 17:25:30|56563.5|56513.5|56564|56514|56564|56514|56562.5|56512.5|4
1722360340000|2024-07-30 17:25:40|56574|56524|56571.5|56521.5|56574|56524|56569|56519|6
1722360350000|2024-07-30 17:25:50|56573.5|56523.5|56569|56519|56574|56524|56569|56519|12
1722360360000|2024-07-30 17:26:00|56569.5|56519.5|56569|56519|56569.5|56519.5|56569|56519|2
1722360370000|2024-07-30 17:26:10|56566.5|56516.5|56564|56514|56566.5|56516.5|56564|56514|8
1722360380000|2024-07-30 17:26:20|56565.5|56515.5|56579|56529|56579|56529|56564|56514|9
1722360390000|2024-07-30 17:26:30|56578.5|56528.5|56579|56529|56579|56529|56574|56524|7
1722360400000|2024-07-30 17:26:40|56581.5|56531.5|56584|56534|56584|56534|56579|56529|6
1722360410000|2024-07-30 17:26:50|56579|56529|56579|56529|56579|56529|56574.5|56524.5|4
1722360420000|2024-07-30 17:27:00|56580.5|56530.5|56574|56524|56582.5|56532.5|56574|56524|13
1722360430000|2024-07-30 17:27:10|56575.5|56525.5|56574|56524|56577.5|56527.5|56574|56524|12
1722360440000|2024-07-30 17:27:20|56574.5|56524.5|56577.5|56527.5|56577.5|56527.5|56574|56524|11
1722360450000|2024-07-30 17:27:30|56576.5|56526.5|56579.5|56529.5|56584|56534|56574|56524|15
1722360460000|2024-07-30 17:27:40|56584|56534|56584|56534|56589|56539|56583.5|56533.5|6
1722360480000|2024-07-30 17:28:00|56585.5|56535.5|56586.5|56536.5|56586.5|56536.5|56584|56534|8
1722360490000|2024-07-30 17:28:10|56587.5|56537.5|56584|56534|56587.5|56537.5|56584|56534|6
1722360500000|2024-07-30 17:28:20|56585.5|56535.5|56585.5|56535.5|56586.5|56536.5|56584|56534|8
1722360510000|2024-07-30 17:28:30|56586.5|56536.5|56584|56534|56603|56539|56584|56519|13
1722360520000|2024-07-30 17:28:40|56584.5|56534.5|56594.5|56544.5|56594.5|56544.5|56584|56534|6
1722360530000|2024-07-30 17:28:50|56594|56544|56594|56544|56595.5|56545.5|56589|56539|10
1722360540000|2024-07-30 17:29:00|56594.5|56544.5|56599|56549|56599|56549|56594|56544|11
1722360550000|2024-07-30 17:29:10|56598.5|56548.5|56599|56549|56599|56549|56598.5|56548.5|2
1722360580000|2024-07-30 17:29:40|56594.5|56544.5|56594|56544|56594.5|56544.5|56594|56544|2
1722360590000|2024-07-30 17:29:50|56586.5|56536.5|56579|56529|56586.5|56536.5|56579|56529|3
1722360600000|2024-07-30 17:30:00|56574|56524|56564.5|56514.5|56574|56524|56564|56514|6
1722360610000|2024-07-30 17:30:10|56581.5|56501.5|56564|56514|56584.5|56514|56564|56499.5|8
1722360620000|2024-07-30 17:30:20|56569|56519|56584|56534|56584|56534|56569|56519|5
1722360630000|2024-07-30 17:30:30|56584.5|56534.5|56601.5|56521.5|56601.5|56534.5|56584.5|56516.5|5
1722360640000|2024-07-30 17:30:40|56598.5|56518.5|56591.5|56541.5|56601.5|56544|56584|56518.5|20
1722360650000|2024-07-30 17:30:50|56589|56539|56589|56539|56594|56544|56589|56539|9
1722360660000|2024-07-30 17:31:00|56589.5|56539.5|56589|56539|56589.5|56539.5|56589|56539|6
1722360670000|2024-07-30 17:31:10|56588.5|56538.5|56584|56534|56588.5|56538.5|56584|56534|2
1722360680000|2024-07-30 17:31:20|56584.5|56534.5|56570|56520|56584.5|56534.5|56569|56519|8
1722360690000|2024-07-30 17:31:30|56569.5|56519.5|56566.5|56516.5|56570|56520|56564|56514|7
1722360700000|2024-07-30 17:31:40|56569|56519|56566.5|56516.5|56569|56519|56564|56514|9
1722360710000|2024-07-30 17:31:50|56564.5|56514.5|56567.5|56517.5|56569|56519|56564|56514|10
1722360720000|2024-07-30 17:32:00|56566.5|56516.5|56569|56519|56572.5|56522.5|56566.5|56516.5|13
1722360730000|2024-07-30 17:32:10|56570.5|56520.5|56569.5|56519.5|56571.5|56521.5|56569|56519|12
1722360740000|2024-07-30 17:32:20|56570|56520|56574|56524|56575|56525|56569.5|56519.5|7
1722360750000|2024-07-30 17:32:30|56569|56519|56569|56519|56569|56519|56569|56519|1
1722360760000|2024-07-30 17:32:40|56564|56514|56569|56519|56569.5|56519.5|56564|56514|10
1722360770000|2024-07-30 17:32:50|56564|56514|56564.5|56514.5|56564.5|56514.5|56564|56514|4
1722360780000|2024-07-30 17:33:00|56564|56514|56564|56514|56565.5|56515.5|56564|56514|3
1722360790000|2024-07-30 17:33:10|56569|56519|56564|56514|56569.5|56519.5|56564|56514|7
1722360800000|2024-07-30 17:33:20|56559|56509|56549.5|56499.5|56559|56509|56549|56499|8
1722360810000|2024-07-30 17:33:30|56553.5|56503.5|56559|56509|56559|56509|56549|56499|7
1722360820000|2024-07-30 17:33:40|56557.5|56507.5|56559|56509|56559.5|56509.5|56557.5|56507.5|4
1722360840000|2024-07-30 17:34:00|56559.5|56509.5|56559|56509|56559.5|56509.5|56557.5|56507.5|7
1722360850000|2024-07-30 17:34:10|56558.5|56508.5|56559|56509|56559|56509|56556.5|56506.5|6
1722360860000|2024-07-30 17:34:20|56554|56504|56559|56509|56559|56509|56554|56504|5
1722360880000|2024-07-30 17:34:40|56558.5|56508.5|56554|56504|56559|56509|56554|56504|5
1722360890000|2024-07-30 17:34:50|56554.5|56504.5|56544|56494|56558.5|56508.5|56544|56494|5
1722360900000|2024-07-30 17:35:00|56539|56489|56549|56499|56549|56499|56539|56489|6
1722360910000|2024-07-30 17:35:10|56549.5|56499.5|56549|56499|56552.5|56502.5|56549|56499|5
1722360920000|2024-07-30 17:35:20|56544|56494|56544|56494|56544|56494|56544|56494|1
1722360930000|2024-07-30 17:35:30|56549|56499|56549|56499|56549|56499|56546.5|56496.5|7
1722360940000|2024-07-30 17:35:40|56549.5|56499.5|56549|56499|56549.5|56499.5|56544|56494|4
1722360950000|2024-07-30 17:35:50|56554|56504|56554|56504|56554|56504|56554|56504|1
1722360960000|2024-07-30 17:36:00|56557.5|56507.5|56554.5|56504.5|56559|56509|56553.5|56503.5|11
1722360970000|2024-07-30 17:36:10|56554|56504|56559|56509|56564|56514|56554|56504|9
1722360980000|2024-07-30 17:36:20|56557.5|56507.5|56554|56504|56559|56509|56554|56504|8
1722360990000|2024-07-30 17:36:30|56554.5|56504.5|56549|56499|56554.5|56504.5|56547.5|56497.5|7
1722361000000|2024-07-30 17:36:40|56550.5|56500.5|56552.5|56502.5|56554|56504|56550.5|56500.5|3
1722361010000|2024-07-30 17:36:50|56551.5|56501.5|56544|56494|56551.5|56501.5|56544|56494|6
1722361020000|2024-07-30 17:37:00|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|1
1722361030000|2024-07-30 17:37:10|56544|56494|56545.5|56495.5|56546.5|56496.5|56544|56494|5
1722361040000|2024-07-30 17:37:20|56544|56494|56534|56484|56544|56494|56529|56479|8
1722361050000|2024-07-30 17:37:30|56539|56489|56537.5|56487.5|56549|56499|56536.5|56486.5|9
1722361060000|2024-07-30 17:37:40|56529|56479|56537.5|56487.5|56539|56489|56529|56479|6
1722361070000|2024-07-30 17:37:50|56529|56479|56529|56479|56534|56484|56529|56479|5
1722361080000|2024-07-30 17:38:00|56519|56469|56514|56464|56519|56469|56514|56464|2
1722361090000|2024-07-30 17:38:10|56517.5|56467.5|56514|56464|56519|56469|56514|56464|10
1722361100000|2024-07-30 17:38:20|56519|56469|56514|56464|56519|56469|56511.5|56461.5|5
1722361110000|2024-07-30 17:38:30|56517.5|56467.5|56499|56449|56519|56469|56499|56449|8
1722361120000|2024-07-30 17:38:40|56500.5|56450.5|56494|56444|56512.5|56454|56489|56430.5|13
1722361130000|2024-07-30 17:38:50|56489.5|56439.5|56494|56444|56494|56444|56489.5|56439.5|2
1722361140000|2024-07-30 17:39:00|56490.5|56440.5|56494|56444|56494|56444|56489|56439|7
1722361150000|2024-07-30 17:39:10|56493.5|56443.5|56499|56449|56499|56449|56490.5|56440.5|4
1722361160000|2024-07-30 17:39:20|56504|56454|56490|56440|56504|56454|56489|56439|8
1722361170000|2024-07-30 17:39:30|56489|56439|56489|56439|56489|56439|56484|56434|9
1722361180000|2024-07-30 17:39:40|56494|56444|56496.5|56446.5|56499|56449|56494|56444|10
1722361190000|2024-07-30 17:39:50|56494|56444|56499|56449|56499|56449|56494|56444|12
1722361200000|2024-07-30 17:40:00|56497.5|56447.5|56509.5|56459.5|56509.5|56459.5|56494.5|56444.5|8
1722361210000|2024-07-30 17:40:10|56507.5|56457.5|56499.5|56449.5|56507.5|56457.5|56499|56449|10
1722361220000|2024-07-30 17:40:20|56499|56449|56499|56449|56499|56449|56499|56449|1
1722361230000|2024-07-30 17:40:30|56501.5|56451.5|56504|56454|56504|56454|56499|56449|12
1722361260000|2024-07-30 17:41:00|56499|56449|56494|56444|56499|56449|56494|56444|2
1722361270000|2024-07-30 17:41:10|56493.5|56443.5|56495.5|56445.5|56496.5|56446.5|56493.5|56443.5|11
1722361280000|2024-07-30 17:41:20|56494|56444|56499|56449|56501.5|56451.5|56494|56444|9
1722361300000|2024-07-30 17:41:40|56499.5|56449.5|56499|56449|56499.5|56449.5|56499|56449|2
1722361310000|2024-07-30 17:41:50|56504|56454|56499|56449|56504|56454|56499|56449|2
1722361330000|2024-07-30 17:42:10|56498.5|56448.5|56494|56444|56498.5|56448.5|56494|56444|2
1722361340000|2024-07-30 17:42:20|56499.5|56449.5|56499|56449|56499.5|56449.5|56498.5|56448.5|4
1722361350000|2024-07-30 17:42:30|56494|56444|56494|56444|56494|56444|56494|56444|1
1722361360000|2024-07-30 17:42:40|56489|56439|56495.5|56445.5|56495.5|56445.5|56489|56439|3
1722361370000|2024-07-30 17:42:50|56494|56444|56494|56444|56494|56444|56494|56444|1
1722361380000|2024-07-30 17:43:00|56494.5|56444.5|56495.5|56445.5|56495.5|56445.5|56494|56444|6
1722361390000|2024-07-30 17:43:10|56494|56444|56494|56444|56494|56444|56494|56444|1
1722361400000|2024-07-30 17:43:20|56495.5|56445.5|56494|56444|56495.5|56445.5|56494|56444|2
1722361410000|2024-07-30 17:43:30|56499|56449|56499|56449|56499|56449|56499|56449|1
1722361420000|2024-07-30 17:43:40|56497.5|56447.5|56504|56454|56504|56454|56497.5|56447.5|3
1722361430000|2024-07-30 17:43:50|56514|56464|56514|56464|56514|56464|56509.5|56459.5|12
1722361440000|2024-07-30 17:44:00|56511.5|56461.5|56509|56459|56511.5|56461.5|56504|56454|12
1722361450000|2024-07-30 17:44:10|56509.5|56459.5|56509.5|56459.5|56509.5|56459.5|56509|56459|3
1722361460000|2024-07-30 17:44:20|56509|56459|56501.5|56451.5|56509|56459|56499|56449|5
1722361470000|2024-07-30 17:44:30|56499|56449|56494|56444|56499|56449|56494|56444|3
1722361480000|2024-07-30 17:44:40|56494.5|56444.5|56499|56449|56499|56449|56494|56444|3
1722361490000|2024-07-30 17:44:50|56499.5|56449.5|56494|56444|56499.5|56449.5|56494|56444|5
1722361500000|2024-07-30 17:45:00|56494.5|56444.5|56499|56449|56501.5|56451.5|56494|56444|12
1722361510000|2024-07-30 17:45:10|56494|56444|56494|56444|56494|56444|56494|56444|1
1722361520000|2024-07-30 17:45:20|56495.5|56445.5|56489.5|56439.5|56496.5|56446.5|56489|56439|10
1722361530000|2024-07-30 17:45:30|56489|56439|56489|56439|56489|56439|56482.5|56432.5|12
1722361550000|2024-07-30 17:45:50|56484.5|56434.5|56484|56434|56489|56439|56484|56434|12
1722361560000|2024-07-30 17:46:00|56486.5|56436.5|56484|56434|56486.5|56436.5|56484|56434|11
1722361570000|2024-07-30 17:46:10|56479|56429|56479|56429|56479|56429|56477.5|56427.5|8
1722361580000|2024-07-30 17:46:20|56478.5|56428.5|56474|56424|56479|56429|56474|56424|7
1722361590000|2024-07-30 17:46:30|56476.5|56426.5|56484|56434|56484|56434|56476.5|56426.5|7
1722361600000|2024-07-30 17:46:40|56483.5|56433.5|56484|56434|56489|56439|56483.5|56433.5|6
1722361610000|2024-07-30 17:46:50|56485.5|56435.5|56484|56434|56485.5|56435.5|56484|56434|2
1722361620000|2024-07-30 17:47:00|56482.5|56432.5|56484|56434|56484.5|56434.5|56482.5|56432.5|7
1722361630000|2024-07-30 17:47:10|56484.5|56434.5|56484|56434|56493.5|56443.5|56484|56434|13
1722361640000|2024-07-30 17:47:20|56482.5|56432.5|56481.5|56431.5|56484.5|56434.5|56479|56429|8
1722361650000|2024-07-30 17:47:30|56480.5|56430.5|56475.5|56425.5|56481.5|56431.5|56474|56424|15
1722361660000|2024-07-30 17:47:40|56478.5|56428.5|56479|56429|56479|56429|56476.5|56426.5|5
1722361670000|2024-07-30 17:47:50|56478.5|56428.5|56479|56429|56479|56429|56474|56424|5
1722361680000|2024-07-30 17:48:00|56477.5|56427.5|56489|56439|56489|56439|56476.5|56426.5|7
1722361690000|2024-07-30 17:48:10|56494|56444|56494|56444|56497.5|56447.5|56494|56444|8
1722361700000|2024-07-30 17:48:20|56491.5|56441.5|56489|56439|56491.5|56441.5|56488.5|56438.5|6
1722361710000|2024-07-30 17:48:30|56490.5|56440.5|56489|56439|56491.5|56441.5|56489|56439|8
1722361720000|2024-07-30 17:48:40|56490.5|56440.5|56489|56439|56494|56444|56485.5|56435.5|6
1722361730000|2024-07-30 17:48:50|56488.5|56438.5|56489|56439|56489|56439|56486.5|56436.5|6
1722361750000|2024-07-30 17:49:10|56494|56444|56491.5|56441.5|56494|56444|56490.5|56440.5|7
1722361760000|2024-07-30 17:49:20|56494|56444|56499|56449|56499|56449|56494|56444|4
1722361770000|2024-07-30 17:49:30|56495.5|56445.5|56491.5|56441.5|56495.5|56445.5|56489|56439|4
1722361780000|2024-07-30 17:49:40|56489.5|56439.5|56489|56439|56489.5|56439.5|56484|56434|6
1722361790000|2024-07-30 17:49:50|56484|56434|56484|56434|56486.5|56436.5|56484|56434|5
1722361800000|2024-07-30 17:50:00|56486.5|56436.5|56479|56429|56486.5|56436.5|56479|56429|9
1722361820000|2024-07-30 17:50:20|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|1
1722361830000|2024-07-30 17:50:30|56484|56434|56484|56434|56484|56434|56484|56434|1
1722361840000|2024-07-30 17:50:40|56484.5|56434.5|56484|56434|56484.5|56434.5|56483.5|56433.5|5
1722361850000|2024-07-30 17:50:50|56482.5|56432.5|56486.5|56436.5|56486.5|56436.5|56482.5|56432.5|6
1722361860000|2024-07-30 17:51:00|56484|56434|56479|56429|56489|56439|56479|56429|9
1722361870000|2024-07-30 17:51:10|56474|56424|56473.5|56423.5|56474|56424|56473.5|56423.5|2
1722361880000|2024-07-30 17:51:20|56474|56424|56475|56425|56475|56425|56469|56419|5
1722361890000|2024-07-30 17:51:30|56473.5|56423.5|56480|56430|56480|56430|56471.5|56421.5|6
1722361900000|2024-07-30 17:51:40|56479|56429|56481|56431|56484|56434|56479|56429|5
1722361910000|2024-07-30 17:51:50|56476|56426|56466|56416|56476|56426|56466|56416|12
1722361920000|2024-07-30 17:52:00|56464.5|56414.5|56471|56421|56476|56426|56464.5|56414.5|5
1722361930000|2024-07-30 17:52:10|56476|56426|56476|56426|56476|56426|56476|56426|1
1722361940000|2024-07-30 17:52:20|56476.5|56426.5|56478.5|56428.5|56478.5|56428.5|56475.5|56425.5|6
1722361950000|2024-07-30 17:52:30|56479.5|56429.5|56476|56426|56481|56431|56476|56426|12
1722361960000|2024-07-30 17:52:40|56481|56431|56481|56431|56481|56431|56481|56431|1
1722361970000|2024-07-30 17:52:50|56484.5|56434.5|56486|56436|56486|56436|56484.5|56434.5|2
1722361990000|2024-07-30 17:53:10|56491|56441|56491|56441|56491|56441|56486|56436|7
1722362000000|2024-07-30 17:53:20|56489.5|56439.5|56491|56441|56491|56441|56489.5|56439.5|2
1722362010000|2024-07-30 17:53:30|56486|56436|56488.5|56438.5|56488.5|56438.5|56486|56436|2
1722362020000|2024-07-30 17:53:40|56491|56441|56491|56441|56491|56441|56486|56436|5
1722362030000|2024-07-30 17:53:50|56490.5|56440.5|56496|56446|56496|56446|56490.5|56440.5|4
1722362040000|2024-07-30 17:54:00|56492.5|56442.5|56491|56441|56492.5|56442.5|56491|56441|2
1722362070000|2024-07-30 17:54:30|56491.5|56441.5|56490.5|56440.5|56491.5|56441.5|56490.5|56440.5|4
1722362080000|2024-07-30 17:54:40|56491.5|56441.5|56491|56441|56491.5|56441.5|56490.5|56440.5|10
1722362090000|2024-07-30 17:54:50|56490.5|56440.5|56491|56441|56491.5|56441.5|56490.5|56440.5|4
1722362100000|2024-07-30 17:55:00|56496|56446|56491.5|56441.5|56496|56446|56491.5|56441.5|4
1722362110000|2024-07-30 17:55:10|56492.5|56442.5|56491|56441|56492.5|56442.5|56491|56441|11
1722362120000|2024-07-30 17:55:20|56486|56436|56486|56436|56488.5|56438.5|56484.5|56434.5|7
1722362130000|2024-07-30 17:55:30|56484.5|56434.5|56486|56436|56486|56436|56482.5|56432.5|8
1722362140000|2024-07-30 17:55:40|56485.5|56435.5|56481|56431|56485.5|56435.5|56481|56431|5
1722362150000|2024-07-30 17:55:50|56476|56426|56476|56426|56477.5|56427.5|56476|56426|5
1722362160000|2024-07-30 17:56:00|56475.5|56425.5|56471|56421|56475.5|56425.5|56471|56421|6
1722362170000|2024-07-30 17:56:10|56473.5|56423.5|56476|56426|56476.5|56426.5|56471|56421|7
1722362180000|2024-07-30 17:56:20|56477.5|56427.5|56481|56431|56481|56431|56476|56426|6
1722362200000|2024-07-30 17:56:40|56486|56436|56486|56436|56486|56436|56486|56436|1
1722362210000|2024-07-30 17:56:50|56483.5|56433.5|56486|56436|56486|56436|56482.5|56432.5|4
1722362220000|2024-07-30 17:57:00|56491|56441|56496|56446|56496|56446|56491|56441|8
1722362240000|2024-07-30 17:57:20|56494.5|56444.5|56491|56441|56494.5|56444.5|56490.5|56440.5|11
1722362250000|2024-07-30 17:57:30|56492.5|56442.5|56493.5|56443.5|56493.5|56443.5|56490.5|56440.5|7
1722362260000|2024-07-30 17:57:40|56490.5|56440.5|56496.5|56446.5|56501|56451|56490.5|56440.5|12
1722362270000|2024-07-30 17:57:50|56495.5|56445.5|56496|56446|56496.5|56446.5|56495.5|56445.5|5
1722362280000|2024-07-30 17:58:00|56491|56441|56491.5|56441.5|56492.5|56442.5|56491|56441|3
1722362290000|2024-07-30 17:58:10|56492.5|56442.5|56485.5|56435.5|56492.5|56442.5|56485.5|56435.5|4
1722362300000|2024-07-30 17:58:20|56486|56436|56481|56431|56486|56436|56481|56431|2
1722362310000|2024-07-30 17:58:30|56476.5|56426.5|56481|56431|56481|56431|56475.5|56425.5|10
1722362320000|2024-07-30 17:58:40|56479.5|56429.5|56481|56431|56481|56431|56475.5|56425.5|11
1722362330000|2024-07-30 17:58:50|56476|56426|56476|56426|56476|56426|56476|56426|1
1722362340000|2024-07-30 17:59:00|56471|56421|56466|56416|56473.5|56423.5|56466|56416|4
1722362350000|2024-07-30 17:59:10|56461|56411|56456|56406|56461|56411|56456|56406|7
1722362360000|2024-07-30 17:59:20|56457.5|56407.5|56453.5|56403.5|56461|56411|56453.5|56403.5|10
1722362370000|2024-07-30 17:59:30|56456|56406|56461|56411|56461|56411|56453.5|56403.5|8
1722362380000|2024-07-30 17:59:40|56466|56416|56466|56416|56466|56416|56463.5|56413.5|5
1722362390000|2024-07-30 17:59:50|56461|56411|56466|56416|56466|56416|56461|56411|8
1722362400000|2024-07-30 18:00:00|56471|56421|56466|56416|56471|56421|56466|56416|7
1722362410000|2024-07-30 18:00:10|56468.5|56418.5|56468.5|56418.5|56471|56421|56466|56416|9
1722362420000|2024-07-30 18:00:20|56469.5|56419.5|56471|56421|56471|56421|56468.5|56418.5|7
1722362430000|2024-07-30 18:00:30|56476|56426|56476|56426|56476|56426|56476|56426|1
1722362450000|2024-07-30 18:00:50|56474.5|56424.5|56476|56426|56476|56426|56472.5|56422.5|7
1722362460000|2024-07-30 18:01:00|56474.5|56424.5|56476|56426|56476|56426|56471|56421|10
1722362470000|2024-07-30 18:01:10|56481|56431|56481|56431|56481|56431|56478.5|56428.5|3
1722362480000|2024-07-30 18:01:20|56484.5|56434.5|56482.5|56432.5|56486|56436|56482.5|56432.5|3
1722362490000|2024-07-30 18:01:30|56481.5|56431.5|56481.5|56431.5|56486|56436|56480.5|56430.5|8
1722362500000|2024-07-30 18:01:40|56481|56431|56481|56431|56481.5|56431.5|56480.5|56430.5|4
1722362520000|2024-07-30 18:02:00|56480.5|56430.5|56476|56426|56481|56431|56476|56426|8
1722362530000|2024-07-30 18:02:10|56476.5|56426.5|56491|56441|56491|56441|56476.5|56426.5|6
1722362540000|2024-07-30 18:02:20|56492.5|56442.5|56491|56441|56496|56446|56491|56441|6
1722362560000|2024-07-30 18:02:40|56491.5|56441.5|56496|56446|56501|56451|56491.5|56441.5|6
1722362570000|2024-07-30 18:02:50|56493.5|56443.5|56489.5|56439.5|56493.5|56443.5|56487.5|56437.5|7
1722362580000|2024-07-30 18:03:00|56491|56441|56486|56436|56491|56441|56483.5|56433.5|5
1722362590000|2024-07-30 18:03:10|56481|56431|56481|56431|56481|56431|56481|56431|1
1722362610000|2024-07-30 18:03:30|56476.5|56426.5|56466|56416|56476.5|56426.5|56466|56416|12
1722362620000|2024-07-30 18:03:40|56465.5|56415.5|56466.5|56416.5|56466.5|56416.5|56465.5|56415.5|3
1722362630000|2024-07-30 18:03:50|56466|56416|56466|56416|56467.5|56417.5|56466|56416|3
1722362640000|2024-07-30 18:04:00|56467.5|56417.5|56476|56426|56476|56426|56465.5|56415.5|11
1722362650000|2024-07-30 18:04:10|56481|56431|56478.5|56428.5|56481|56431|56476|56426|8
1722362660000|2024-07-30 18:04:20|56480.5|56430.5|56476|56426|56481|56431|56476|56426|7
1722362670000|2024-07-30 18:04:30|56474.5|56424.5|56474.5|56424.5|56474.5|56424.5|56471|56421|7
1722362680000|2024-07-30 18:04:40|56476|56426|56476|56426|56476|56426|56476|56426|1
1722362690000|2024-07-30 18:04:50|56475.5|56425.5|56476|56426|56476|56426|56473.5|56423.5|4
1722362700000|2024-07-30 18:05:00|56475.5|56425.5|56481|56431|56481|56431|56475.5|56425.5|5
1722362710000|2024-07-30 18:05:10|56480.5|56430.5|56478.5|56428.5|56481|56431|56476|56426|11
1722362720000|2024-07-30 18:05:20|56481|56431|56481|56431|56481|56431|56481|56431|1
1722362730000|2024-07-30 18:05:30|56476|56426|56474.5|56424.5|56477.5|56427.5|56473.5|56423.5|8
1722362740000|2024-07-30 18:05:40|56473.5|56423.5|56476|56426|56476|56426|56471|56421|7
1722362750000|2024-07-30 18:05:50|56475.5|56425.5|56481|56431|56481|56431|56475.5|56425.5|3
1722362760000|2024-07-30 18:06:00|56479.5|56429.5|56481|56431|56481|56431|56479.5|56429.5|3
1722362770000|2024-07-30 18:06:10|56480.5|56430.5|56481|56431|56481|56431|56480.5|56430.5|2
1722362790000|2024-07-30 18:06:30|56476|56426|56476|56426|56476|56426|56476|56426|1
1722362810000|2024-07-30 18:06:50|56481|56431|56481|56431|56481|56431|56481|56431|1
1722362820000|2024-07-30 18:07:00|56480.5|56430.5|56481|56431|56481|56431|56478.5|56428.5|14
1722362840000|2024-07-30 18:07:20|56482.5|56432.5|56481|56431|56483.5|56433.5|56481|56431|3
1722362850000|2024-07-30 18:07:30|56481.5|56431.5|56484.5|56434.5|56486|56436|56481.5|56431.5|11
1722362860000|2024-07-30 18:07:40|56486|56436|56486|56436|56486|56436|56484.5|56434.5|5
1722362870000|2024-07-30 18:07:50|56485.5|56435.5|56481.5|56431.5|56486|56436|56481|56431|5
1722362880000|2024-07-30 18:08:00|56482.5|56432.5|56486|56436|56486|56436|56480.5|56430.5|4
1722362910000|2024-07-30 18:08:30|56482.5|56432.5|56481|56431|56482.5|56432.5|56481|56431|2
1722362920000|2024-07-30 18:08:40|56482.5|56432.5|56486|56436|56486|56436|56481|56431|3
1722362960000|2024-07-30 18:09:20|56491|56441|56491|56441|56491|56441|56491|56441|1
1722362970000|2024-07-30 18:09:30|56494.5|56444.5|56496|56446|56496|56446|56494.5|56444.5|2
1722362980000|2024-07-30 18:09:40|56500.5|56450.5|56496|56446|56501|56451|56496|56446|6
1722363000000|2024-07-30 18:10:00|56491|56441|56486|56436|56491|56441|56486|56436|2
1722363010000|2024-07-30 18:10:10|56481|56431|56481|56431|56481|56431|56478.5|56428.5|6
1722363020000|2024-07-30 18:10:20|56480.5|56430.5|56481|56431|56481|56431|56480.5|56430.5|4
1722363030000|2024-07-30 18:10:30|56481.5|56431.5|56486|56436|56486|56436|56481|56431|12
1722363040000|2024-07-30 18:10:40|56484.5|56434.5|56481|56431|56486|56436|56480.5|56430.5|9
1722363050000|2024-07-30 18:10:50|56481.5|56431.5|56480|56430|56486|56436|56480|56430|11
1722363060000|2024-07-30 18:11:00|56477.5|56427.5|56480|56430|56480.5|56430.5|56477.5|56427.5|8
1722363080000|2024-07-30 18:11:20|56484.5|56434.5|56485.5|56435.5|56486|56436|56483.5|56433.5|5
1722363090000|2024-07-30 18:11:30|56486|56436|56481|56431|56486|56436|56480.5|56430.5|6
1722363110000|2024-07-30 18:11:50|56486|56436|56483.5|56433.5|56486|56436|56483.5|56433.5|3
1722363120000|2024-07-30 18:12:00|56486|56436|56480|56430|56486|56436|56480|56430|5
1722363150000|2024-07-30 18:12:30|56481|56431|56481|56431|56481|56431|56481|56431|1
1722363180000|2024-07-30 18:13:00|56480|56430|56480|56430|56480|56430|56480|56430|1
1722363190000|2024-07-30 18:13:10|56477.5|56427.5|56480|56430|56480|56430|56477.5|56427.5|2
1722363200000|2024-07-30 18:13:20|56480.5|56430.5|56478.5|56428.5|56481|56431|56478.5|56428.5|7
1722363210000|2024-07-30 18:13:30|56481|56431|56481|56431|56481|56431|56480.5|56430.5|3
1722363220000|2024-07-30 18:13:40|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|1
1722363230000|2024-07-30 18:13:50|56486|56436|56481|56431|56486|56436|56475.5|56425.5|8
1722363240000|2024-07-30 18:14:00|56481.5|56431.5|56480|56430|56481.5|56431.5|56480|56430|3
1722363250000|2024-07-30 18:14:10|56480.5|56430.5|56480|56430|56480.5|56430.5|56480|56430|4
1722363260000|2024-07-30 18:14:20|56475.5|56425.5|56476|56426|56476|56426|56475|56425|5
1722363270000|2024-07-30 18:14:30|56471|56421|56456|56406|56471|56421|56456|56406|3
1722363280000|2024-07-30 18:14:40|56455.5|56405.5|56450.5|56400.5|56456|56406|56450.5|56400.5|4
1722363290000|2024-07-30 18:14:50|56460.5|56380.5|56455|56405|56470.5|56405|56455|56380.5|6
1722363300000|2024-07-30 18:15:00|56454.5|56404.5|56455.5|56405.5|56455.5|56405.5|56453.5|56403.5|3
1722363310000|2024-07-30 18:15:10|56455|56405|56455|56405|56455|56405|56455|56405|1
1722363330000|2024-07-30 18:15:30|56461|56411|56466|56416|56466|56416|56461|56411|3
1722363340000|2024-07-30 18:15:40|56465.5|56415.5|56466|56416|56466|56416|56465.5|56415.5|4
1722363360000|2024-07-30 18:16:00|56465|56415|56465|56415|56465|56415|56465|56415|1
1722363390000|2024-07-30 18:16:30|56466|56416|56466|56416|56466|56416|56466|56416|1
1722363400000|2024-07-30 18:16:40|56451|56401|56451|56401|56451|56401|56451|56401|1
1722363410000|2024-07-30 18:16:50|56446|56396|56465.5|56385.5|56465.5|56396|56445.5|56381.5|5
1722363420000|2024-07-30 18:17:00|56464.5|56384.5|56456|56406|56464.5|56406|56451|56384.5|10
1722363430000|2024-07-30 18:17:10|56454.5|56404.5|56465|56415|56465|56415|56454.5|56404.5|6
1722363440000|2024-07-30 18:17:20|56464.5|56414.5|56464.5|56414.5|56471|56421|56463.5|56413.5|8
1722363450000|2024-07-30 18:17:30|56463.5|56413.5|56465|56415|56465.5|56415.5|56461|56411|14
1722363460000|2024-07-30 18:17:40|56466|56416|56466|56416|56466|56416|56466|56416|1
1722363480000|2024-07-30 18:18:00|56465.5|56415.5|56469.5|56419.5|56471|56421|56465.5|56415.5|5
1722363490000|2024-07-30 18:18:10|56468.5|56418.5|56471|56421|56471|56421|56467.5|56417.5|3
1722363500000|2024-07-30 18:18:20|56476|56426|56475|56425|56476|56426|56475|56425|2
1722363520000|2024-07-30 18:18:40|56472.5|56422.5|56471|56421|56472.5|56422.5|56470.5|56420.5|4
1722363540000|2024-07-30 18:19:00|56466|56416|56471|56421|56471|56421|56466|56416|3
1722363590000|2024-07-30 18:19:50|56465|56415|56465|56415|56465|56415|56465|56415|1
1722363600000|2024-07-30 18:20:00|56471|56421|56471|56421|56471|56421|56471|56421|1
1722363630000|2024-07-30 18:20:30|56470.5|56420.5|56471|56421|56471|56421|56465|56415|8
1722363650000|2024-07-30 18:20:50|56468.5|56418.5|56467.5|56417.5|56469.5|56419.5|56465|56415|7
1722363660000|2024-07-30 18:21:00|56465|56415|56471|56421|56471|56421|56465|56415|7
1722363670000|2024-07-30 18:21:10|56469.5|56419.5|56471|56421|56471|56421|56466.5|56416.5|12
1722363680000|2024-07-30 18:21:20|56470.5|56420.5|56470|56420|56471|56421|56468.5|56418.5|10
1722363690000|2024-07-30 18:21:30|56470.5|56420.5|56470|56420|56470.5|56420.5|56469.5|56419.5|3
1722363700000|2024-07-30 18:21:40|56468.5|56418.5|56466.5|56416.5|56470|56420|56465|56415|7
1722363710000|2024-07-30 18:21:50|56470|56420|56465|56415|56470|56420|56465|56415|6
1722363720000|2024-07-30 18:22:00|56465.5|56415.5|56460|56410|56465.5|56415.5|56460|56410|3
1722363740000|2024-07-30 18:22:20|56464.5|56414.5|56465|56415|56465|56415|56460|56410|5
1722363750000|2024-07-30 18:22:30|56468.5|56418.5|56468.5|56418.5|56468.5|56418.5|56468.5|56418.5|1
1722363760000|2024-07-30 18:22:40|56470|56420|56470|56420|56470|56420|56469.5|56419.5|3
1722363770000|2024-07-30 18:22:50|56470.5|56420.5|56465|56415|56470.5|56420.5|56465|56415|4
1722363780000|2024-07-30 18:23:00|56465.5|56415.5|56465|56415|56465.5|56415.5|56465|56415|2
1722363790000|2024-07-30 18:23:10|56471|56421|56470|56420|56471|56421|56470|56420|2
1722363800000|2024-07-30 18:23:20|56465.5|56415.5|56466.5|56416.5|56466.5|56416.5|56465.5|56415.5|2
1722363810000|2024-07-30 18:23:30|56465|56415|56465|56415|56465|56415|56465|56415|1
1722363820000|2024-07-30 18:23:40|56465.5|56415.5|56470|56420|56470.5|56420.5|56465|56415|13
1722363830000|2024-07-30 18:23:50|56469.5|56419.5|56470|56420|56470|56420|56469.5|56419.5|4
1722363850000|2024-07-30 18:24:10|56475|56425|56475|56425|56475|56425|56475|56425|1
1722363860000|2024-07-30 18:24:20|56470|56420|56471.5|56421.5|56472.5|56422.5|56470|56420|5
1722363870000|2024-07-30 18:24:30|56471|56421|56470.5|56420.5|56471|56421|56470.5|56420.5|8
1722363880000|2024-07-30 18:24:40|56471|56421|56471|56421|56475|56425|56470|56420|10
1722363890000|2024-07-30 18:24:50|56472.5|56422.5|56471|56421|56472.5|56422.5|56471|56421|2
1722363900000|2024-07-30 18:25:00|56470.5|56420.5|56471|56421|56471|56421|56470|56420|4
1722363920000|2024-07-30 18:25:20|56466.5|56416.5|56465|56415|56466.5|56416.5|56465|56415|4
1722363930000|2024-07-30 18:25:30|56466.5|56416.5|56471|56421|56471|56421|56466.5|56416.5|6
1722363940000|2024-07-30 18:25:40|56469.5|56419.5|56469.5|56419.5|56469.5|56419.5|56468.5|56418.5|5
1722363950000|2024-07-30 18:25:50|56468.5|56418.5|56471|56421|56471|56421|56465|56415|5
1722363970000|2024-07-30 18:26:10|56469.5|56419.5|56471|56421|56471|56421|56465|56415|6
1722363980000|2024-07-30 18:26:20|56469.5|56419.5|56466.5|56416.5|56471|56421|56465|56415|8
1722363990000|2024-07-30 18:26:30|56465|56415|56471|56421|56471|56421|56465|56415|5
1722364000000|2024-07-30 18:26:40|56470.5|56420.5|56475|56425|56475|56425|56470.5|56420.5|3
1722364030000|2024-07-30 18:27:10|56480|56430|56480|56430|56480|56430|56480|56430|1
1722364040000|2024-07-30 18:27:20|56483.5|56433.5|56485|56435|56485|56435|56483.5|56433.5|2
1722364050000|2024-07-30 18:27:30|56490|56440|56485|56435|56490|56440|56485|56435|3
1722364060000|2024-07-30 18:27:40|56487.5|56437.5|56485|56435|56487.5|56437.5|56485|56435|2
1722364070000|2024-07-30 18:27:50|56486.5|56436.5|56495|56445|56495|56445|56485|56435|4
1722364080000|2024-07-30 18:28:00|56496|56446|56485|56435|56496|56446|56485|56435|9
1722364090000|2024-07-30 18:28:10|56487.5|56437.5|56490|56440|56490|56440|56485.5|56435.5|8
1722364130000|2024-07-30 18:28:50|56490.5|56440.5|56485|56435|56490.5|56440.5|56485|56435|4
1722364140000|2024-07-30 18:29:00|56486.5|56436.5|56485|56435|56486.5|56436.5|56485|56435|6
1722364150000|2024-07-30 18:29:10|56480|56430|56480|56430|56482.5|56432.5|56480|56430|8
1722364160000|2024-07-30 18:29:20|56480.5|56430.5|56480|56430|56485.5|56435.5|56480|56430|8
1722364170000|2024-07-30 18:29:30|56481.5|56431.5|56480|56430|56482.5|56432.5|56480|56430|3
1722364180000|2024-07-30 18:29:40|56485|56435|56485|56435|56485|56435|56485|56435|1
1722364200000|2024-07-30 18:30:00|56485.5|56435.5|56485|56435|56485.5|56435.5|56485|56435|4
1722364230000|2024-07-30 18:30:30|56485.5|56435.5|56485|56435|56485.5|56435.5|56485|56435|2
1722364250000|2024-07-30 18:30:50|56480|56430|56485|56435|56485|56435|56480|56430|2
1722364260000|2024-07-30 18:31:00|56480|56430|56485|56435|56485.5|56435.5|56480|56430|5
1722364270000|2024-07-30 18:31:10|56486.5|56436.5|56490|56440|56490|56440|56486.5|56436.5|2
1722364280000|2024-07-30 18:31:20|56485|56435|56485|56435|56486.5|56436.5|56485|56435|5
1722364290000|2024-07-30 18:31:30|56485.5|56435.5|56490|56440|56490|56440|56485|56435|5
1722364320000|2024-07-30 18:32:00|56490.5|56440.5|56490|56440|56491.5|56441.5|56490|56440|4
1722364330000|2024-07-30 18:32:10|56491|56441|56490|56440|56491|56441|56490|56440|2
1722364350000|2024-07-30 18:32:30|56485|56435|56483.5|56433.5|56485|56435|56480|56430|3
1722364360000|2024-07-30 18:32:40|56484.5|56434.5|56485|56435|56485|56435|56484.5|56434.5|2
1722364370000|2024-07-30 18:32:50|56485.5|56435.5|56480|56430|56486.5|56436.5|56480|56430|10
1722364380000|2024-07-30 18:33:00|56480.5|56430.5|56480|56430|56485.5|56435.5|56480|56430|10
1722364390000|2024-07-30 18:33:10|56482.5|56432.5|56480|56430|56484.5|56434.5|56480|56430|9
1722364400000|2024-07-30 18:33:20|56482.5|56432.5|56485|56435|56485|56435|56480|56430|7
1722364420000|2024-07-30 18:33:40|56486.5|56436.5|56485|56435|56486.5|56436.5|56482.5|56432.5|7
1722364430000|2024-07-30 18:33:50|56487.5|56437.5|56491|56441|56491|56441|56485|56435|10
1722364440000|2024-07-30 18:34:00|56490.5|56440.5|56486|56436|56491|56441|56486|56436|4
1722364450000|2024-07-30 18:34:10|56485|56435|56485|56435|56485|56435|56485|56435|1
1722364460000|2024-07-30 18:34:20|56490.5|56440.5|56490|56440|56490.5|56440.5|56487.5|56437.5|6
1722364480000|2024-07-30 18:34:40|56485|56435|56485|56435|56485|56435|56485|56435|1
1722364490000|2024-07-30 18:34:50|56486.5|56436.5|56485|56435|56486.5|56436.5|56485|56435|2
1722364500000|2024-07-30 18:35:00|56480|56430|56482.5|56432.5|56484.5|56434.5|56480|56430|5
1722364510000|2024-07-30 18:35:10|56485|56435|56480|56430|56485|56435|56480|56430|4
1722364520000|2024-07-30 18:35:20|56480.5|56430.5|56475|56425|56481.5|56431.5|56475|56425|6
1722364530000|2024-07-30 18:35:30|56470.5|56420.5|56470|56420|56470.5|56420.5|56470|56420|2
1722364550000|2024-07-30 18:35:50|56470.5|56420.5|56475|56425|56475|56425|56470|56420|3
1722364560000|2024-07-30 18:36:00|56474.5|56424.5|56474.5|56424.5|56474.5|56424.5|56474.5|56424.5|1
1722364570000|2024-07-30 18:36:10|56475|56425|56475|56425|56475|56425|56475|56425|1
1722364580000|2024-07-30 18:36:20|56474.5|56424.5|56472.5|56422.5|56475|56425|56470|56420|7
1722364590000|2024-07-30 18:36:30|56475|56425|56475|56425|56475.5|56425.5|56471.5|56421.5|6
1722364630000|2024-07-30 18:37:10|56475.5|56425.5|56465|56415|56475.5|56425.5|56465|56415|4
1722364640000|2024-07-30 18:37:20|56463.5|56413.5|56461|56411|56463.5|56413.5|56461|56411|2
1722364650000|2024-07-30 18:37:30|56462.5|56412.5|56465|56415|56465|56415|56460.5|56410.5|10
1722364660000|2024-07-30 18:37:40|56461|56411|56461|56411|56461|56411|56461|56411|1
1722364670000|2024-07-30 18:37:50|56459.5|56409.5|56455|56405|56459.5|56409.5|56455|56405|2
1722364680000|2024-07-30 18:38:00|56456|56406|56455|56405|56456|56406|56455|56405|2
1722364690000|2024-07-30 18:38:10|56455.5|56405.5|56459.5|56409.5|56461|56411|56455.5|56405.5|4
1722364700000|2024-07-30 18:38:20|56461|56411|56466|56416|56466|56416|56461|56411|6
1722364710000|2024-07-30 18:38:30|56464.5|56414.5|56461|56411|56466|56416|56461|56411|7
1722364720000|2024-07-30 18:38:40|56461.5|56411.5|56461.5|56411.5|56461.5|56411.5|56461.5|56411.5|1
1722364730000|2024-07-30 18:38:50|56466|56416|56466|56416|56466|56416|56466|56416|1
1722364740000|2024-07-30 18:39:00|56464.5|56414.5|56466|56416|56471|56421|56464.5|56414.5|5
1722364760000|2024-07-30 18:39:20|56461|56411|56461|56411|56461|56411|56461|56411|1
1722364770000|2024-07-30 18:39:30|56456|56406|56456|56406|56456|56406|56456|56406|1
1722364780000|2024-07-30 18:39:40|56459.5|56409.5|56456|56406|56461|56411|56456|56406|3
1722364800000|2024-07-30 18:40:00|56451|56401|56452.5|56402.5|56456|56406|56451|56401|4
1722364810000|2024-07-30 18:40:10|56455.5|56405.5|56456|56406|56456|56406|56451|56401|11
1722364820000|2024-07-30 18:40:20|56454.5|56404.5|56456|56406|56456|56406|56451.5|56401.5|5
1722364830000|2024-07-30 18:40:30|56459.5|56409.5|56461|56411|56461|56411|56459.5|56409.5|2
1722364840000|2024-07-30 18:40:40|56460.5|56410.5|56456|56406|56461|56411|56456|56406|4
1722364880000|2024-07-30 18:41:20|56457.5|56407.5|56466|56416|56466|56416|56456|56406|7
1722364890000|2024-07-30 18:41:30|56469.5|56419.5|56471|56421|56471|56421|56466|56416|8
1722364910000|2024-07-30 18:41:50|56470.5|56420.5|56471|56421|56471|56421|56470.5|56420.5|2
1722364930000|2024-07-30 18:42:10|56470.5|56420.5|56471|56421|56471|56421|56470.5|56420.5|2
1722364940000|2024-07-30 18:42:20|56470.5|56420.5|56479.5|56429.5|56479.5|56429.5|56470.5|56420.5|8
1722364950000|2024-07-30 18:42:30|56476.5|56426.5|56476|56426|56476.5|56426.5|56476|56426|4
1722364960000|2024-07-30 18:42:40|56474.5|56424.5|56471|56421|56474.5|56424.5|56469.5|56419.5|6
1722364970000|2024-07-30 18:42:50|56470.5|56420.5|56471|56421|56472.5|56422.5|56470.5|56420.5|5
1722364980000|2024-07-30 18:43:00|56470.5|56420.5|56468.5|56418.5|56471|56421|56468.5|56418.5|7
1722364990000|2024-07-30 18:43:10|56466|56416|56471|56421|56471|56421|56466|56416|2
1722365000000|2024-07-30 18:43:20|56476|56426|56476|56426|56476|56426|56476|56426|1
1722365020000|2024-07-30 18:43:40|56481|56431|56481|56431|56481|56431|56481|56431|1
1722365030000|2024-07-30 18:43:50|56480.5|56430.5|56476|56426|56480.5|56430.5|56476|56426|9
1722365040000|2024-07-30 18:44:00|56471|56421|56471|56421|56471|56421|56471|56421|1
1722365050000|2024-07-30 18:44:10|56466|56416|56468.5|56418.5|56471|56421|56466|56416|3
1722365060000|2024-07-30 18:44:20|56483|56403|56487|56407|56488|56408|56483|56403|7
1722365070000|2024-07-30 18:44:30|56486|56406|56488|56408|56488|56408|56486|56406|5
1722365080000|2024-07-30 18:44:40|56490|56410|56491|56411|56493|56413|56490|56410|4
1722365090000|2024-07-30 18:44:50|56492|56412|56491|56411|56492|56412|56491|56411|2
1722365100000|2024-07-30 18:45:00|56492|56412|56471|56421|56492|56421|56471|56407|4
1722365110000|2024-07-30 18:45:10|56474.5|56424.5|56476|56426|56476.5|56426.5|56474.5|56424.5|4
1722365120000|2024-07-30 18:45:20|56474.5|56424.5|56471|56421|56476|56426|56471|56421|5
1722365140000|2024-07-30 18:45:40|56476|56426|56476|56426|56476|56426|56476|56426|1
1722365160000|2024-07-30 18:46:00|56481|56431|56476|56426|56481|56431|56476|56426|6
1722365170000|2024-07-30 18:46:10|56481|56431|56479.5|56429.5|56481|56431|56479.5|56429.5|2
1722365180000|2024-07-30 18:46:20|56481|56431|56476.5|56426.5|56481|56431|56476|56426|8
1722365190000|2024-07-30 18:46:30|56475.5|56425.5|56476|56426|56476.5|56426.5|56475.5|56425.5|5
1722365200000|2024-07-30 18:46:40|56475.5|56425.5|56476|56426|56476|56426|56475.5|56425.5|2
1722365210000|2024-07-30 18:46:50|56475.5|56425.5|56476|56426|56476|56426|56474.5|56424.5|6
1722365220000|2024-07-30 18:47:00|56475.5|56425.5|56478.5|56428.5|56478.5|56428.5|56475.5|56425.5|18
1722365230000|2024-07-30 18:47:10|56477.5|56427.5|56476|56426|56481|56431|56475.5|56425.5|9
1722365250000|2024-07-30 18:47:30|56481|56431|56476|56426|56481|56431|56475.5|56425.5|8
1722365260000|2024-07-30 18:47:40|56471|56421|56466|56416|56471|56421|56461|56411|10
1722365270000|2024-07-30 18:47:50|56464.5|56414.5|56461|56411|56466|56416|56459.5|56409.5|8
1722365280000|2024-07-30 18:48:00|56459.5|56409.5|56451|56401|56459.5|56409.5|56451|56401|10
1722365290000|2024-07-30 18:48:10|56451.5|56401.5|56454.5|56404.5|56454.5|56404.5|56450.5|56400.5|7
1722365300000|2024-07-30 18:48:20|56456|56406|56451|56401|56456|56406|56451|56401|3
1722365350000|2024-07-30 18:49:10|56456|56406|56451|56401|56456|56406|56451|56401|3
1722365360000|2024-07-30 18:49:20|56455.5|56405.5|56456|56406|56456|56406|56451|56401|6
1722365370000|2024-07-30 18:49:30|56451|56401|56451|56401|56451|56401|56451|56401|1
1722365380000|2024-07-30 18:49:40|56450.5|56400.5|56456|56406|56456|56406|56450.5|56400.5|3
1722365390000|2024-07-30 18:49:50|56451|56401|56456|56406|56456|56406|56451|56401|3
1722365400000|2024-07-30 18:50:00|56452.5|56402.5|56451|56401|56452.5|56402.5|56451|56401|2
1722365420000|2024-07-30 18:50:20|56456|56406|56451|56401|56456|56406|56451|56401|3
1722365430000|2024-07-30 18:50:30|56467.5|56387.5|56451|56401|56467.5|56403.5|56451|56387.5|5
1722365440000|2024-07-30 18:50:40|56446|56396|56446|56396|56446|56396|56446|56396|1
1722365450000|2024-07-30 18:50:50|56441|56391|56441|56391|56441.5|56391.5|56440.5|56390.5|5
1722365460000|2024-07-30 18:51:00|56444.5|56394.5|56441|56391|56446|56396|56441|56391|11
1722365470000|2024-07-30 18:51:10|56442.5|56392.5|56445|56395|56445|56395|56441|56391|5
1722365480000|2024-07-30 18:51:20|56451|56401|56451|56401|56451|56401|56451|56401|1
1722365490000|2024-07-30 18:51:30|56449.5|56399.5|56451|56401|56451|56401|56448.5|56398.5|5
1722365500000|2024-07-30 18:51:40|56450.5|56400.5|56448.5|56398.5|56451|56401|56445.5|56395.5|8
1722365510000|2024-07-30 18:51:50|56447.5|56397.5|56456|56406|56456|56406|56446|56396|6
1722365520000|2024-07-30 18:52:00|56454.5|56404.5|56456|56406|56456|56406|56454.5|56404.5|4
1722365530000|2024-07-30 18:52:10|56455.5|56405.5|56451|56401|56455.5|56405.5|56451|56401|4
1722365550000|2024-07-30 18:52:30|56450.5|56400.5|56451|56401|56451|56401|56450.5|56400.5|2
1722365560000|2024-07-30 18:52:40|56456|56406|56453.5|56403.5|56456|56406|56451.5|56401.5|5
1722365570000|2024-07-30 18:52:50|56452.5|56402.5|56452.5|56402.5|56453.5|56403.5|56452.5|56402.5|5
1722365580000|2024-07-30 18:53:00|56451|56401|56451|56401|56452.5|56402.5|56451|56401|3
1722365590000|2024-07-30 18:53:10|56450.5|56400.5|56451|56401|56451|56401|56448.5|56398.5|4
1722365600000|2024-07-30 18:53:20|56450.5|56400.5|56451|56401|56451|56401|56445.5|56395.5|11
1722365610000|2024-07-30 18:53:30|56446|56396|56451|56401|56451|56401|56445.5|56395.5|11
1722365630000|2024-07-30 18:53:50|56451.5|56401.5|56451|56401|56451.5|56401.5|56451|56401|2
1722365640000|2024-07-30 18:54:00|56446.5|56396.5|56446|56396|56446.5|56396.5|56446|56396|2
1722365650000|2024-07-30 18:54:10|56441|56391|56446|56396|56446|56396|56440.5|56390.5|8
1722365660000|2024-07-30 18:54:20|56445.5|56395.5|56446|56396|56446|56396|56444.5|56394.5|4
1722365670000|2024-07-30 18:54:30|56442.5|56392.5|56446|56396|56446|56396|56441|56391|11
1722365680000|2024-07-30 18:54:40|56443.5|56393.5|56445.5|56395.5|56446|56396|56441|56391|11
1722365690000|2024-07-30 18:54:50|56441|56391|56441|56391|56441|56391|56441|56391|1
1722365700000|2024-07-30 18:55:00|56443.5|56393.5|56443.5|56393.5|56443.5|56393.5|56443.5|56393.5|1
1722365710000|2024-07-30 18:55:10|56446|56396|56446|56396|56446|56396|56444.5|56394.5|3
1722365730000|2024-07-30 18:55:30|56446.5|56396.5|56446|56396|56446.5|56396.5|56446|56396|2
1722365740000|2024-07-30 18:55:40|56446.5|56396.5|56446|56396|56449.5|56399.5|56445.5|56395.5|7
1722365750000|2024-07-30 18:55:50|56454.5|56404.5|56461|56411|56461|56411|56454.5|56404.5|3
1722365760000|2024-07-30 18:56:00|56460.5|56410.5|56457.5|56407.5|56460.5|56410.5|56456|56406|8
1722365770000|2024-07-30 18:56:10|56455|56405|56460|56410|56460|56410|56455|56405|3
1722365780000|2024-07-30 18:56:20|56461|56411|56476|56426|56476|56426|56461|56411|5
1722365790000|2024-07-30 18:56:30|56475|56425|56475|56425|56490.5|56431|56474.5|56410.5|9
1722365800000|2024-07-30 18:56:40|56472.5|56422.5|56476.5|56426.5|56479.5|56429.5|56471|56421|10
1722365810000|2024-07-30 18:56:50|56475|56425|56476.5|56426.5|56477.5|56427.5|56475|56425|7
1722365820000|2024-07-30 18:57:00|56475|56425|56475|56425|56475|56425|56475|56425|1
1722365830000|2024-07-30 18:57:10|56472.5|56422.5|56475|56425|56475|56425|56470|56420|5
1722365860000|2024-07-30 18:57:40|56474.5|56424.5|56475|56425|56475|56425|56474.5|56424.5|2
1722365870000|2024-07-30 18:57:50|56474.5|56424.5|56465|56415|56475.5|56425.5|56460.5|56410.5|6
1722365880000|2024-07-30 18:58:00|56466|56416|56470|56420|56470.5|56420.5|56465|56415|9
1722365890000|2024-07-30 18:58:10|56470.5|56420.5|56470|56420|56470.5|56420.5|56470|56420|6
1722365900000|2024-07-30 18:58:20|56465|56415|56465|56415|56465|56415|56465|56415|1
1722365920000|2024-07-30 18:58:40|56460|56410|56465|56415|56465|56415|56460|56410|6
1722365940000|2024-07-30 18:59:00|56467.5|56417.5|56470|56420|56470|56420|56467.5|56417.5|2
1722365960000|2024-07-30 18:59:20|56471|56421|56470|56420|56471|56421|56465|56415|7
1722365980000|2024-07-30 18:59:40|56468.5|56418.5|56470|56420|56470|56420|56468.5|56418.5|2
1722365990000|2024-07-30 18:59:50|56471|56421|56470|56420|56471|56421|56470|56420|2
1722366010000|2024-07-30 19:00:10|56475|56425|56475|56425|56475|56425|56475|56425|1
1722366050000|2024-07-30 19:00:50|56476.5|56426.5|56475|56425|56476.5|56426.5|56475|56425|8
1722366060000|2024-07-30 19:01:00|56475.5|56425.5|56480|56430|56480|56430|56475|56425|5
1722366100000|2024-07-30 19:01:40|56485|56435|56480|56430|56485.5|56435.5|56480|56430|9
1722366110000|2024-07-30 19:01:50|56485|56435|56485|56435|56485|56435|56485|56435|1
1722366130000|2024-07-30 19:02:10|56490|56440|56485|56435|56490|56440|56485|56435|3
1722366140000|2024-07-30 19:02:20|56480|56430|56485|56435|56485.5|56435.5|56480|56430|7
1722366150000|2024-07-30 19:02:30|56485.5|56435.5|56485|56435|56490|56440|56485|56435|9
1722366160000|2024-07-30 19:02:40|56486.5|56436.5|56485|56435|56487.5|56437.5|56485|56435|10
1722366170000|2024-07-30 19:02:50|56490|56440|56485|56435|56490|56440|56485|56435|6
1722366180000|2024-07-30 19:03:00|56486.5|56436.5|56485|56435|56486.5|56436.5|56485|56435|2
1722366240000|2024-07-30 19:04:00|56486|56436|56486|56436|56486|56436|56486|56436|1
1722366250000|2024-07-30 19:04:10|56485|56435|56485|56435|56485|56435|56485|56435|1
1722366270000|2024-07-30 19:04:30|56491|56441|56485|56435|56491|56441|56485|56435|8
1722366280000|2024-07-30 19:04:40|56486.5|56436.5|56491|56441|56491|56441|56485|56435|12
1722366290000|2024-07-30 19:04:50|56489.5|56439.5|56491|56441|56491|56441|56489.5|56439.5|2
1722366300000|2024-07-30 19:05:00|56495.5|56445.5|56506|56456|56508.5|56458.5|56495.5|56445.5|8
1722366310000|2024-07-30 19:05:10|56506.5|56456.5|56506|56456|56506.5|56456.5|56506|56456|2
1722366330000|2024-07-30 19:05:30|56500.5|56450.5|56496|56446|56501|56451|56496|56446|3
1722366350000|2024-07-30 19:05:50|56495.5|56445.5|56496|56446|56496|56446|56495.5|56445.5|2
1722366360000|2024-07-30 19:06:00|56501|56451|56501|56451|56501|56451|56501|56451|1
1722366370000|2024-07-30 19:06:10|56496|56446|56496|56446|56501|56451|56495.5|56445.5|6
1722366410000|2024-07-30 19:06:50|56498.5|56448.5|56496|56446|56498.5|56448.5|56496|56446|3
1722366420000|2024-07-30 19:07:00|56495.5|56445.5|56501|56451|56501|56451|56495.5|56445.5|3
1722366430000|2024-07-30 19:07:10|56501.5|56451.5|56501|56451|56501.5|56451.5|56501|56451|2
1722366440000|2024-07-30 19:07:20|56499.5|56449.5|56501|56451|56501|56451|56499.5|56449.5|2
1722366470000|2024-07-30 19:07:50|56496|56446|56496|56446|56498.5|56448.5|56496|56446|7
1722366480000|2024-07-30 19:08:00|56498.5|56448.5|56496|56446|56501|56451|56496|56446|5
1722366490000|2024-07-30 19:08:10|56501|56451|56501|56451|56501|56451|56501|56451|1
1722366540000|2024-07-30 19:09:00|56500.5|56450.5|56499.5|56449.5|56501|56451|56496|56446|8
1722366550000|2024-07-30 19:09:10|56501|56451|56506|56456|56506|56456|56498.5|56448.5|6
1722366570000|2024-07-30 19:09:30|56501|56451|56501|56451|56501|56451|56501|56451|1
1722366580000|2024-07-30 19:09:40|56499.5|56449.5|56505.5|56455.5|56506|56456|56499.5|56449.5|5
1722366590000|2024-07-30 19:09:50|56506|56456|56511|56461|56511|56461|56501|56451|9
1722366600000|2024-07-30 19:10:00|56510.5|56460.5|56511|56461|56511|56461|56510.5|56460.5|2
1722366610000|2024-07-30 19:10:10|56506|56456|56506|56456|56511|56461|56506|56456|9
1722366620000|2024-07-30 19:10:20|56506.5|56456.5|56506|56456|56511|56461|56505.5|56455.5|10
1722366630000|2024-07-30 19:10:30|56503.5|56453.5|56511|56461|56511|56461|56503.5|56453.5|5
1722366640000|2024-07-30 19:10:40|56506.5|56456.5|56501|56451|56506.5|56456.5|56501|56451|7
1722366650000|2024-07-30 19:10:50|56506|56456|56501|56451|56506|56456|56500.5|56450.5|4
1722366660000|2024-07-30 19:11:00|56506|56456|56506|56456|56506|56456|56506|56456|1
1722366690000|2024-07-30 19:11:30|56504.5|56454.5|56504.5|56454.5|56506|56456|56502.5|56452.5|8
1722366700000|2024-07-30 19:11:40|56506|56456|56496|56446|56506|56456|56496|56446|14
1722366710000|2024-07-30 19:11:50|56494.5|56444.5|56493.5|56443.5|56496|56446|56491|56441|12
1722366720000|2024-07-30 19:12:00|56491|56441|56491|56441|56494.5|56444.5|56491|56441|5
1722366780000|2024-07-30 19:13:00|56486|56436|56491|56441|56491|56441|56486|56436|2
1722366790000|2024-07-30 19:13:10|56490.5|56440.5|56490.5|56440.5|56491|56441|56489.5|56439.5|4
1722366800000|2024-07-30 19:13:20|56491|56441|56491|56441|56491|56441|56490.5|56440.5|3
1722366810000|2024-07-30 19:13:30|56489.5|56439.5|56491|56441|56491|56441|56488.5|56438.5|8
1722366840000|2024-07-30 19:14:00|56486.5|56436.5|56481|56431|56486.5|56436.5|56481|56431|5
1722366850000|2024-07-30 19:14:10|56476|56426|56476|56426|56481|56431|56476|56426|7
1722366860000|2024-07-30 19:14:20|56475.5|56425.5|56471|56421|56476.5|56426.5|56471|56421|5
1722366870000|2024-07-30 19:14:30|56476|56426|56475.5|56425.5|56476|56426|56471|56421|5
1722366880000|2024-07-30 19:14:40|56473.5|56423.5|56471|56421|56473.5|56423.5|56471|56421|2
1722366890000|2024-07-30 19:14:50|56472.5|56422.5|56474.5|56424.5|56476|56426|56471|56421|10
1722366900000|2024-07-30 19:15:00|56476|56426|56475|56425|56476|56426|56475|56425|2
1722366920000|2024-07-30 19:15:20|56470|56420|56470|56420|56470|56420|56470|56420|1
1722366940000|2024-07-30 19:15:40|56469.5|56419.5|56465|56415|56469.5|56419.5|56465|56415|2
1722366960000|2024-07-30 19:16:00|56470|56420|56470|56420|56470|56420|56466.5|56416.5|5
1722366970000|2024-07-30 19:16:10|56475|56425|56475|56425|56475.5|56425.5|56473.5|56423.5|5
1722366980000|2024-07-30 19:16:20|56475.5|56425.5|56470|56420|56475.5|56425.5|56470|56420|7
1722366990000|2024-07-30 19:16:30|56471|56421|56471|56421|56471|56421|56469.5|56419.5|3
1722367010000|2024-07-30 19:16:50|56473.5|56423.5|56475.5|56425.5|56476|56426|56473.5|56423.5|7
1722367020000|2024-07-30 19:17:00|56476|56426|56466|56416|56476|56426|56466|56416|9
1722367030000|2024-07-30 19:17:10|56469.5|56419.5|56466|56416|56471|56421|56466|56416|10
1722367040000|2024-07-30 19:17:20|56464.5|56414.5|56462.5|56412.5|56464.5|56414.5|56462.5|56412.5|3
1722367050000|2024-07-30 19:17:30|56463.5|56413.5|56456|56406|56463.5|56413.5|56455.5|56405.5|5
1722367060000|2024-07-30 19:17:40|56461|56411|56461|56411|56461|56411|56459.5|56409.5|3
1722367070000|2024-07-30 19:17:50|56464.5|56414.5|56463.5|56413.5|56466|56416|56463.5|56413.5|4
1722367080000|2024-07-30 19:18:00|56462.5|56412.5|56466|56416|56466|56416|56462.5|56412.5|4
1722367090000|2024-07-30 19:18:10|56461|56411|56461|56411|56463.5|56413.5|56461|56411|4
1722367100000|2024-07-30 19:18:20|56463.5|56413.5|56462.5|56412.5|56466|56416|56461|56411|5
1722367110000|2024-07-30 19:18:30|56461|56411|56466|56416|56466|56416|56461|56411|8
1722367120000|2024-07-30 19:18:40|56465.5|56415.5|56466|56416|56466|56416|56463.5|56413.5|5
1722367150000|2024-07-30 19:19:10|56463.5|56413.5|56466|56416|56466|56416|56463.5|56413.5|2
1722367160000|2024-07-30 19:19:20|56463.5|56413.5|56466|56416|56466|56416|56463.5|56413.5|2
1722367170000|2024-07-30 19:19:30|56463.5|56413.5|56466|56416|56466|56416|56463.5|56413.5|3
1722367190000|2024-07-30 19:19:50|56461|56411|56461|56411|56463.5|56413.5|56461|56411|6
1722367210000|2024-07-30 19:20:10|56461.5|56411.5|56461.5|56411.5|56461.5|56411.5|56461.5|56411.5|1
1722367220000|2024-07-30 19:20:20|56461|56411|56461|56411|56461|56411|56461|56411|1
1722367240000|2024-07-30 19:20:40|56466|56416|56466|56416|56466|56416|56466|56416|1
1722367250000|2024-07-30 19:20:50|56466.5|56416.5|56466|56416|56466.5|56416.5|56466|56416|2
1722367260000|2024-07-30 19:21:00|56466.5|56416.5|56466|56416|56466.5|56416.5|56466|56416|2
1722367270000|2024-07-30 19:21:10|56467.5|56417.5|56466.5|56416.5|56467.5|56417.5|56465.5|56415.5|5
1722367280000|2024-07-30 19:21:20|56466|56416|56466|56416|56466|56416|56466|56416|1
1722367290000|2024-07-30 19:21:30|56465.5|56415.5|56466|56416|56466|56416|56465.5|56415.5|4
1722367300000|2024-07-30 19:21:40|56461|56411|56461|56411|56461|56411|56461|56411|1
1722367310000|2024-07-30 19:21:50|56456|56406|56456|56406|56457.5|56407.5|56456|56406|3
1722367320000|2024-07-30 19:22:00|56461|56411|56461|56411|56461|56411|56461|56411|1
1722367330000|2024-07-30 19:22:10|56456|56406|56456|56406|56456|56406|56456|56406|1
1722367340000|2024-07-30 19:22:20|56461|56411|56461|56411|56466|56416|56460.5|56410.5|6
1722367350000|2024-07-30 19:22:30|56462.5|56412.5|56456|56406|56462.5|56412.5|56456|56406|3
1722367370000|2024-07-30 19:22:50|56456.5|56406.5|56456|56406|56456.5|56406.5|56456|56406|2
1722367380000|2024-07-30 19:23:00|56461|56411|56461|56411|56461|56411|56458.5|56408.5|5
1722367390000|2024-07-30 19:23:10|56459.5|56409.5|56461|56411|56461|56411|56458.5|56408.5|3
1722367400000|2024-07-30 19:23:20|56461.5|56411.5|56461|56411|56461.5|56411.5|56460.5|56410.5|4
1722367410000|2024-07-30 19:23:30|56460.5|56410.5|56461|56411|56461|56411|56460.5|56410.5|2
1722367440000|2024-07-30 19:24:00|56456|56406|56456|56406|56456|56406|56456|56406|1
1722367460000|2024-07-30 19:24:20|56456.5|56406.5|56456|56406|56456.5|56406.5|56455.5|56405.5|4
1722367470000|2024-07-30 19:24:30|56455.5|56405.5|56456|56406|56456.5|56406.5|56455.5|56405.5|6
1722367480000|2024-07-30 19:24:40|56460.5|56410.5|56461|56411|56461.5|56411.5|56460.5|56410.5|4
1722367490000|2024-07-30 19:24:50|56456|56406|56456|56406|56456|56406|56456|56406|1
1722367500000|2024-07-30 19:25:00|56461|56411|56461|56411|56461|56411|56460.5|56410.5|3
1722367510000|2024-07-30 19:25:10|56459.5|56409.5|56461|56411|56461|56411|56459.5|56409.5|4
1722367520000|2024-07-30 19:25:20|56461.5|56411.5|56461|56411|56461.5|56411.5|56461|56411|4
1722367540000|2024-07-30 19:25:40|56456.5|56406.5|56451|56401|56456.5|56406.5|56451|56401|3
1722367560000|2024-07-30 19:26:00|56446|56396|56446|56396|56447.5|56397.5|56445.5|56395.5|7
1722367570000|2024-07-30 19:26:10|56448.5|56398.5|56450.5|56400.5|56451|56401|56446|56396|11
1722367580000|2024-07-30 19:26:20|56451|56401|56446|56396|56451|56401|56446|56396|2
1722367590000|2024-07-30 19:26:30|56445|56395|56433|56383|56450.5|56395|56433|56368.5|11
1722367600000|2024-07-30 19:26:40|56448.5|56368.5|56438|56388|56449.5|56388|56433|56368.5|4
1722367610000|2024-07-30 19:26:50|56441|56391|56456.5|56376.5|56457.5|56393|56438|56376.5|5
1722367620000|2024-07-30 19:27:00|56455.5|56375.5|56448|56398|56461.5|56398|56438|56374.5|11
1722367630000|2024-07-30 19:27:10|56451|56401|56448|56398|56465.5|56401|56448|56383.5|5
1722367650000|2024-07-30 19:27:30|56463.5|56383.5|56448|56398|56463.5|56398|56448|56383.5|2
1722367660000|2024-07-30 19:27:40|56451|56401|56453|56403|56453|56403|56451|56401|2
1722367670000|2024-07-30 19:27:50|56458|56408|56458|56408|56458|56408|56458|56408|1
1722367680000|2024-07-30 19:28:00|56473.5|56393.5|56469.5|56389.5|56473.5|56408|56453|56388.5|10
1722367690000|2024-07-30 19:28:10|56470.5|56390.5|56453|56403|56470.5|56403|56448|56387.5|9
1722367740000|2024-07-30 19:29:00|56454|56404|56468.5|56388.5|56469.5|56404|56454|56388.5|5
1722367750000|2024-07-30 19:29:10|56453|56403|56453|56403|56470.5|56408|56451|56388.5|11
1722367760000|2024-07-30 19:29:20|56467.5|56387.5|56453|56403|56467.5|56403|56453|56387.5|2
1722367770000|2024-07-30 19:29:30|56467.5|56387.5|56453|56403|56467.5|56403|56453|56386.5|4
1722367780000|2024-07-30 19:29:40|56468.5|56388.5|56453|56403|56468.5|56403|56453|56388.5|2
1722367800000|2024-07-30 19:30:00|56468.5|56388.5|56468.5|56388.5|56468.5|56403|56453|56388.5|3
1722367810000|2024-07-30 19:30:10|56453|56403|56453|56403|56467.5|56403|56453|56387.5|3
1722367840000|2024-07-30 19:30:40|56456|56406|56458|56408|56458|56408|56456|56406|2
1722367860000|2024-07-30 19:31:00|56453|56403|56453|56403|56472.5|56408|56453|56388.5|9
1722367870000|2024-07-30 19:31:10|56466.5|56386.5|56453|56403|56467.5|56403|56453|56386.5|5
1722367880000|2024-07-30 19:31:20|56467.5|56387.5|56453|56403|56467.5|56403|56453|56387.5|6
1722367890000|2024-07-30 19:31:30|56468.5|56388.5|56453|56403|56468.5|56403|56448|56384.5|7
1722367910000|2024-07-30 19:31:50|56451|56401|56448|56398|56451|56401|56448|56398|2
1722367920000|2024-07-30 19:32:00|56443|56393|56443|56393|56460.5|56393|56443|56380.5|3
1722367930000|2024-07-30 19:32:10|56446|56396|56443|56393|56459.5|56396|56443|56378.5|4
1722367940000|2024-07-30 19:32:20|56444|56394|56443|56393|56444|56394|56443|56393|2
1722367950000|2024-07-30 19:32:30|56446|56396|56443|56393|56464.5|56403|56443|56384.5|7
1722367980000|2024-07-30 19:33:00|56442|56392|56438|56388|56442|56392|56438|56388|2
1722368000000|2024-07-30 19:33:20|56453.5|56373.5|56443|56393|56459.5|56393|56443|56373.5|8
1722368030000|2024-07-30 19:33:50|56448|56398|56443|56393|56460.5|56398|56443|56380.5|5
1722368040000|2024-07-30 19:34:00|56458.5|56378.5|56456.5|56376.5|56458.5|56393|56443|56376.5|3
1722368050000|2024-07-30 19:34:10|56443|56393|56438|56388|56457.5|56393|56438|56374.5|9
1722368060000|2024-07-30 19:34:20|56451.5|56371.5|56438|56388|56452.5|56388|56438|56370.5|10
1722368070000|2024-07-30 19:34:30|56451.5|56371.5|56438|56388|56453.5|56388|56438|56371.5|4
1722368090000|2024-07-30 19:34:50|56454.5|56374.5|56454.5|56374.5|56454.5|56388|56438|56373.5|4
1722368100000|2024-07-30 19:35:00|56438|56388|56433|56383|56453.5|56388|56433|56373.5|4
1722368110000|2024-07-30 19:35:10|56438|56388|56438|56388|56452.5|56388|56438|56372.5|3
1722368120000|2024-07-30 19:35:20|56443|56393|56438|56388|56457.5|56393|56438|56374.5|6
1722368130000|2024-07-30 19:35:30|56454.5|56374.5|56448|56398|56456.5|56398|56438|56373.5|12
1722368140000|2024-07-30 19:35:40|56453|56403|56453|56403|56454|56404|56453|56403|3
1722368170000|2024-07-30 19:36:10|56464.5|56384.5|56448|56398|56464.5|56399|56448|56384.5|4
1722368180000|2024-07-30 19:36:20|56463.5|56383.5|56463.5|56383.5|56463.5|56398|56448|56383.5|3
1722368190000|2024-07-30 19:36:30|56448|56398|56451|56401|56464.5|56401|56448|56384.5|4
1722368200000|2024-07-30 19:36:40|56463.5|56383.5|56448|56398|56464.5|56403|56448|56383.5|4
1722368210000|2024-07-30 19:36:50|56462.5|56382.5|56448|56398|56462.5|56398|56448|56382.5|2
1722368220000|2024-07-30 19:37:00|56443|56393|56443|56393|56459.5|56393|56443|56379.5|5
1722368230000|2024-07-30 19:37:10|56458.5|56378.5|56443|56393|56458.5|56393|56443|56378.5|2
1722368260000|2024-07-30 19:37:40|56441|56391|56438|56388|56453.5|56391|56438|56373.5|6
1722368270000|2024-07-30 19:37:50|56453.5|56373.5|56438|56388|56453.5|56388|56438|56373.5|2
1722368280000|2024-07-30 19:38:00|56453.5|56373.5|56438|56388|56453.5|56388|56438|56373.5|2
1722368290000|2024-07-30 19:38:10|56454.5|56374.5|56438|56388|56454.5|56388|56438|56374.5|2
1722368300000|2024-07-30 19:38:20|56437|56387|56433|56383|56437|56387|56433|56383|2
1722368330000|2024-07-30 19:38:50|56431|56381|56428|56378|56442.5|56381|56428|56361.5|6
1722368340000|2024-07-30 19:39:00|56442.5|56362.5|56428|56378|56442.5|56378|56428|56362.5|2
1722368350000|2024-07-30 19:39:10|56447.5|56367.5|56449.5|56369.5|56449.5|56383|56433|56367.5|5
1722368360000|2024-07-30 19:39:20|56438|56388|56433|56383|56453.5|56388|56433|56369.5|5
1722368390000|2024-07-30 19:39:50|56428|56378|56428|56378|56444.5|56378|56428|56364.5|3
1722368410000|2024-07-30 19:40:10|56443.5|56363.5|56428|56378|56443.5|56378|56428|56363.5|4
1722368420000|2024-07-30 19:40:20|56443.5|56363.5|56433|56383|56443.5|56383|56428|56363.5|3
1722368460000|2024-07-30 19:41:00|56428|56378|56428|56378|56428|56378|56428|56378|1
1722368500000|2024-07-30 19:41:40|56433|56383|56428|56378|56443.5|56383|56428|56363.5|5
1722368530000|2024-07-30 19:42:10|56433|56383|56433|56383|56433|56383|56433|56383|1
1722368570000|2024-07-30 19:42:50|56434|56384|56443|56393|56448.5|56394|56434|56368.5|7
1722368580000|2024-07-30 19:43:00|56458.5|56378.5|56443|56393|56458.5|56393|56443|56378.5|2
1722368590000|2024-07-30 19:43:10|56458.5|56378.5|56453|56403|56458.5|56403|56443|56378.5|8
1722368600000|2024-07-30 19:43:20|56463.5|56383.5|56448|56398|56465.5|56398|56448|56383.5|7
1722368610000|2024-07-30 19:43:30|56446|56396|56443|56393|56446|56396|56443|56393|2
1722368640000|2024-07-30 19:44:00|56456.5|56376.5|56438|56388|56456.5|56393|56438|56376.5|3
1722368670000|2024-07-30 19:44:30|56453.5|56373.5|56438|56388|56453.5|56388|56438|56373.5|2
1722368680000|2024-07-30 19:44:40|56441|56391|56443|56393|56443|56393|56441|56391|2
1722368700000|2024-07-30 19:45:00|56458.5|56378.5|56443|56393|56458.5|56398|56443|56378.5|3
1722368720000|2024-07-30 19:45:20|56438|56388|56443|56393|56443|56393|56438|56388|2
1722368760000|2024-07-30 19:46:00|56458.5|56378.5|56453|56403|56466.5|56403|56443|56378.5|5
1722368780000|2024-07-30 19:46:20|56450|56400|56448|56398|56450|56400|56448|56398|2
1722368790000|2024-07-30 19:46:30|56461.5|56381.5|56462.5|56382.5|56462.5|56398|56448|56381.5|5
1722368800000|2024-07-30 19:46:40|56448|56398|56448|56398|56462.5|56398|56443|56379.5|8
1722368810000|2024-07-30 19:46:50|56461.5|56381.5|56448|56398|56462.5|56400|56448|56381.5|6
1722368820000|2024-07-30 19:47:00|56463.5|56383.5|56443|56393|56463.5|56398|56443|56383.5|3
1722368830000|2024-07-30 19:47:10|56459.5|56379.5|56443|56393|56459.5|56393|56443|56379.5|2
1722368850000|2024-07-30 19:47:30|56459.5|56379.5|56443|56393|56459.5|56398|56443|56377.5|5
1722368860000|2024-07-30 19:47:40|56455.5|56375.5|56456.5|56376.5|56456.5|56393|56438|56374.5|8
1722368870000|2024-07-30 19:47:50|56457.5|56377.5|56438|56388|56457.5|56393|56438|56374.5|10
1722368880000|2024-07-30 19:48:00|56435|56385|56452.5|56372.5|56452.5|56385|56433|56368.5|4
1722368890000|2024-07-30 19:48:10|56433|56383|56455.5|56375.5|56455.5|56388|56433|56371.5|13
1722368900000|2024-07-30 19:48:20|56454.5|56374.5|56433|56383|56455.5|56388|56433|56370.5|8
1722368910000|2024-07-30 19:48:30|56448.5|56368.5|56450.5|56370.5|56450.5|56370.5|56448.5|56368.5|2
1722368920000|2024-07-30 19:48:40|56438|56388|56438|56388|56451.5|56388|56433|56368.5|14
1722368930000|2024-07-30 19:48:50|56433|56383|56450.5|56370.5|56450.5|56385|56433|56370.5|3
1722368940000|2024-07-30 19:49:00|56449.5|56369.5|56428|56378|56449.5|56383|56428|56369.5|4
1722368950000|2024-07-30 19:49:10|56423|56373|56428|56378|56439.5|56378|56423|56358.5|5
1722368960000|2024-07-30 19:49:20|56442.5|56362.5|56428|56378|56442.5|56378|56428|56360.5|7
1722368970000|2024-07-30 19:49:30|56443.5|56363.5|56428|56378|56443.5|56378|56428|56363.5|2
1722368980000|2024-07-30 19:49:40|56425|56375|56428|56378|56428|56378|56423|56373|3
1722368990000|2024-07-30 19:49:50|56441.5|56361.5|56428|56378|56441.5|56378|56428|56360.5|3
1722369020000|2024-07-30 19:50:20|56430|56380|56434.5|56354.5|56442.5|56383|56417|56349.5|9
1722369030000|2024-07-30 19:50:30|56418|56368|56423|56373|56423|56373|56418|56368|2
1722369050000|2024-07-30 19:50:50|56422|56372|56423|56373|56423|56373|56422|56372|2
1722369060000|2024-07-30 19:51:00|56436.5|56356.5|56429.5|56349.5|56436.5|56373|56413|56348.5|7
1722369070000|2024-07-30 19:51:10|56428.5|56348.5|56413|56363|56431.5|56368|56413|56348.5|7
1722369080000|2024-07-30 19:51:20|56426.5|56346.5|56413|56363|56426.5|56363|56413|56346.5|2
1722369090000|2024-07-30 19:51:30|56426.5|56346.5|56413|56363|56426.5|56363|56413|56346.5|2
1722369100000|2024-07-30 19:51:40|56432.5|56352.5|56418|56368|56432.5|56368|56413|56348.5|9
1722369110000|2024-07-30 19:51:50|56432.5|56352.5|56418|56368|56432.5|56368|56418|56350.5|10
1722369120000|2024-07-30 19:52:00|56431.5|56351.5|56423|56373|56439.5|56378|56418|56351.5|6
1722369130000|2024-07-30 19:52:10|56436.5|56356.5|56423|56373|56436.5|56373|56423|56356.5|2
1722369140000|2024-07-30 19:52:20|56436.5|56356.5|56423|56373|56437.5|56373|56423|56355.5|7
1722369160000|2024-07-30 19:52:40|56437.5|56357.5|56423|56373|56437.5|56373|56423|56357.5|2
1722369170000|2024-07-30 19:52:50|56436.5|56356.5|56423|56373|56436.5|56373|56423|56356.5|2
1722369180000|2024-07-30 19:53:00|56438.5|56358.5|56423|56373|56439.5|56373|56423|56358.5|7
1722369190000|2024-07-30 19:53:10|56438.5|56358.5|56418|56368|56438.5|56373|56418|56354.5|5
1722369210000|2024-07-30 19:53:30|56430.5|56350.5|56429.5|56349.5|56430.5|56368|56413|56349.5|6
1722369220000|2024-07-30 19:53:40|56413|56363|56431.5|56351.5|56431.5|56368|56413|56349.5|7
1722369230000|2024-07-30 19:53:50|56418|56368|56413|56363|56431.5|56368|56413|56348.5|11
1722369240000|2024-07-30 19:54:00|56408|56358|56413|56363|56422.5|56363|56408|56342.5|4
1722369260000|2024-07-30 19:54:20|56414|56364|56418|56368|56430.5|56368|56413|56349.5|6
1722369270000|2024-07-30 19:54:30|56431.5|56351.5|56418|56368|56432.5|56368|56418|56351.5|4
1722369280000|2024-07-30 19:54:40|56431.5|56351.5|56413|56363|56432.5|56368|56413|56348.5|9
1722369300000|2024-07-30 19:55:00|56428.5|56348.5|56413|56363|56430|56363|56413|56348|6
1722369320000|2024-07-30 19:55:20|56430.5|56350.5|56413|56363|56431.5|56368|56413|56349.5|6
1722369330000|2024-07-30 19:55:30|56410|56360|56408|56358|56410|56360|56408|56358|2
1722369340000|2024-07-30 19:55:40|56413|56363|56428.5|56348.5|56428.5|56368|56413|56348.5|4
1722369350000|2024-07-30 19:55:50|56431.5|56351.5|56418|56368|56431.5|56368|56413|56348.5|6
1722369360000|2024-07-30 19:56:00|56432.5|56352.5|56418|56368|56432.5|56368|56418|56352.5|2
1722369380000|2024-07-30 19:56:20|56432.5|56352.5|56431.5|56351.5|56432.5|56352.5|56429.5|56349.5|5
1722369390000|2024-07-30 19:56:30|56413|56363|56413|56363|56432.5|56368|56413|56347.5|9
1722369400000|2024-07-30 19:56:40|56432.5|56352.5|56418|56368|56432.5|56368|56418|56351.5|5
1722369410000|2024-07-30 19:56:50|56432.5|56352.5|56418|56368|56432.5|56368|56418|56352.5|2
1722369420000|2024-07-30 19:57:00|56433.5|56353.5|56418|56368|56433.5|56368|56418|56353.5|4
1722369430000|2024-07-30 19:57:10|56433.5|56353.5|56418|56368|56434.5|56368|56418|56352.5|15
1722369440000|2024-07-30 19:57:20|56433.5|56353.5|56436.5|56356.5|56436.5|56373|56418|56353.5|12
1722369450000|2024-07-30 19:57:30|56418|56368|56418|56368|56418|56368|56418|56368|1
1722369460000|2024-07-30 19:57:40|56413|56363|56429.5|56349.5|56429.5|56363|56413|56349.5|2
1722369470000|2024-07-30 19:57:50|56413|56363|56408|56358|56424.5|56363|56408|56344.5|4
1722369510000|2024-07-30 19:58:30|56413|56363|56407|56357|56413|56363|56407|56357|3
1722369520000|2024-07-30 19:58:40|56423.5|56343.5|56407|56357|56423.5|56357|56407|56343.5|4
1722369530000|2024-07-30 19:58:50|56405|56355|56392|56342|56405|56355|56392|56342|4
1722369540000|2024-07-30 19:59:00|56412.5|56332.5|56402|56352|56412.5|56352|56397|56332.5|5
1722369550000|2024-07-30 19:59:10|56397|56347|56402|56352|56416.5|56352|56397|56333.5|7
1722369560000|2024-07-30 19:59:20|56416.5|56336.5|56402|56352|56417.5|56352|56397|56333.5|10
1722369570000|2024-07-30 19:59:30|56417.5|56337.5|56407|56357|56418.5|56357|56402|56337.5|11
1722369580000|2024-07-30 19:59:40|56410|56360|56423.5|56343.5|56427.5|56360|56410|56343.5|3
1722369590000|2024-07-30 19:59:50|56407|56357|56407|56357|56423.5|56362|56407|56342.5|12
1722427860000|2024-07-31 12:11:00|56496|56416|56501|56421|56501|56421|56496|56416|7
1722427870000|2024-07-31 12:11:10|56506|56426|56485.5|56435.5|56506|56435.5|56481.5|56423|9
1722427880000|2024-07-31 12:11:20|56497|56417|56490|56410|56497|56417|56483.5|56403.5|8
1722427890000|2024-07-31 12:11:30|56488|56408|56466|56386|56488|56408|56466|56386|14
1722427900000|2024-07-31 12:11:40|56468|56388|56462|56382|56468|56388|56443.5|56363.5|16
1722427910000|2024-07-31 12:11:50|56463|56383|56463.5|56383.5|56466|56386|56450.5|56370.5|19
1722427920000|2024-07-31 12:12:00|56464.5|56384.5|56493|56413|56493|56413|56464.5|56384.5|16
1722427930000|2024-07-31 12:12:10|56494|56414|56496|56416|56501|56421|56494|56414|13
1722427940000|2024-07-31 12:12:20|56495|56415|56491|56441|56504|56441|56486|56415|8
1722427950000|2024-07-31 12:12:30|56486|56436|56485|56405|56505|56436|56466|56398.5|22
1722427960000|2024-07-31 12:12:40|56489|56409|56501|56421|56501|56431|56476|56409|13
1722427970000|2024-07-31 12:12:50|56486|56436|56490.5|56440.5|56503|56441|56485.5|56421|11
1722427980000|2024-07-31 12:13:00|56485.5|56435.5|56480.5|56430.5|56485.5|56435.5|56480.5|56430.5|8
1722427990000|2024-07-31 12:13:10|56479.5|56429.5|56499.5|56449.5|56500.5|56450.5|56476.5|56426.5|7
1722428000000|2024-07-31 12:13:20|56514.5|56434.5|56507.5|56457.5|56514.5|56457.5|56494.5|56431.5|10
1722428010000|2024-07-31 12:13:30|56504.5|56454.5|56538.5|56458.5|56538.5|56463.5|56503.5|56442.5|17
1722428020000|2024-07-31 12:13:40|56516.5|56466.5|56527|56447|56533|56468.5|56516.5|56447|8
1722428030000|2024-07-31 12:13:50|56528|56448|56535.5|56455.5|56537.5|56457.5|56527|56447|10
1722428040000|2024-07-31 12:14:00|56536.5|56456.5|56558.5|56478.5|56558.5|56478.5|56535.5|56455.5|17
1722428050000|2024-07-31 12:14:10|56559.5|56479.5|56564|56484|56566|56486|56552|56472|17
1722428060000|2024-07-31 12:14:20|56563|56483|56554.5|56474.5|56563|56483|56551|56471|15
1722428070000|2024-07-31 12:14:30|56553.5|56473.5|56557.5|56477.5|56557.5|56477.5|56553.5|56473.5|11
1722428080000|2024-07-31 12:14:40|56558.5|56478.5|56553.5|56473.5|56559.5|56479.5|56548|56468|11
1722428090000|2024-07-31 12:14:50|56551.5|56471.5|56555.5|56475.5|56555.5|56475.5|56550.5|56470.5|9
1722428100000|2024-07-31 12:15:00|56551|56471|56490.5|56410.5|56552|56472|56465|56385|27
1722428110000|2024-07-31 12:15:10|56489.5|56409.5|56530.5|56450.5|56539|56459|56486|56406|22
1722428120000|2024-07-31 12:15:20|56528|56448|56533.5|56453.5|56548|56468|56528|56448|16
1722428130000|2024-07-31 12:15:30|56535.5|56455.5|56545.5|56465.5|56549.5|56469.5|56534.5|56454.5|22
1722428140000|2024-07-31 12:15:40|56546.5|56466.5|56541|56461|56551|56471|56541|56461|14
1722428150000|2024-07-31 12:15:50|56537|56457|56580|56500|56580|56500|56537|56457|19
1722428160000|2024-07-31 12:16:00|56576|56496|56580.5|56500.5|56580.5|56500.5|56568|56488|16
1722428170000|2024-07-31 12:16:10|56580|56500|56572|56492|56583|56503|56571|56491|11
1722428180000|2024-07-31 12:16:20|56571|56491|56596|56516|56604|56524|56569|56489|18
1722428190000|2024-07-31 12:16:30|56595.5|56515.5|56598|56518|56604|56524|56590.5|56510.5|14
1722428200000|2024-07-31 12:16:40|56596|56516|56595.5|56515.5|56599|56519|56592|56512|8
1722428210000|2024-07-31 12:16:50|56580.5|56530.5|56595.5|56545.5|56595.5|56545.5|56580.5|56530.5|5
1722428220000|2024-07-31 12:17:00|56610.5|56530.5|56615.5|56535.5|56616.5|56536.5|56610.5|56530.5|7
1722428230000|2024-07-31 12:17:10|56610.5|56530.5|56615.5|56535.5|56617.5|56537.5|56610.5|56530.5|9
1722428240000|2024-07-31 12:17:20|56617|56537|56600.5|56550.5|56617|56550.5|56600.5|56535.5|3
1722428250000|2024-07-31 12:17:30|56596.5|56546.5|56600.5|56550.5|56604.5|56554.5|56595.5|56545.5|11
1722428260000|2024-07-31 12:17:40|56601.5|56551.5|56600.5|56550.5|56602.5|56552.5|56600.5|56550.5|7
1722428270000|2024-07-31 12:17:50|56610.5|56560.5|56636|56586|56636|56586|56610.5|56560.5|9
1722428280000|2024-07-31 12:18:00|56648|56568|56665.5|56585.5|56670.5|56590.5|56641|56561|17
1722428290000|2024-07-31 12:18:10|56669|56589|56651|56571|56669|56589|56651|56571|12
1722428300000|2024-07-31 12:18:20|56646|56566|56651|56571|56651|56571|56646|56566|7
1722428310000|2024-07-31 12:18:30|56653|56573|56666|56586|56666|56586|56651|56571|12
1722428320000|2024-07-31 12:18:40|56664|56584|56660.5|56580.5|56666|56586|56658.5|56578.5|13
1722428330000|2024-07-31 12:18:50|56663.5|56583.5|56660.5|56610.5|56665.5|56615.5|56650.5|56581.5|10
1722428340000|2024-07-31 12:19:00|56671.5|56591.5|56660.5|56580.5|56675.5|56595.5|56660.5|56580.5|11
1722428350000|2024-07-31 12:19:10|56650.5|56570.5|56660.5|56580.5|56666.5|56586.5|56650.5|56570.5|17
1722428360000|2024-07-31 12:19:20|56645.5|56595.5|56684.5|56604.5|56684.5|56615.5|56645.5|56595.5|15
1722428370000|2024-07-31 12:19:30|56677.5|56597.5|56645.5|56595.5|56677.5|56605.5|56645.5|56586.5|20
1722428380000|2024-07-31 12:19:40|56660.5|56580.5|56655.5|56605.5|56665.5|56605.5|56645.5|56578.5|10
1722428390000|2024-07-31 12:19:50|56656.5|56606.5|56666.5|56616.5|56671.5|56616.5|56655.5|56590.5|11
1722428400000|2024-07-31 12:20:00|56670.5|56620.5|56687.5|56607.5|56690.5|56625.5|56668.5|56600.5|22
1722428410000|2024-07-31 12:20:10|56686.5|56606.5|56673.5|56593.5|56687.5|56607.5|56670.5|56590.5|15
1722428420000|2024-07-31 12:20:20|56675.5|56595.5|56675|56595|56675.5|56595.5|56656|56576|22
1722428430000|2024-07-31 12:20:30|56671|56591|56676|56596|56681|56601|56671|56591|7
1722428440000|2024-07-31 12:20:40|56680|56600|56684.5|56604.5|56684.5|56604.5|56677|56597|10
1722428450000|2024-07-31 12:20:50|56685.5|56605.5|56665.5|56615.5|56688.5|56625.5|56665.5|56600.5|19
1722428460000|2024-07-31 12:21:00|56670.5|56620.5|56670.5|56620.5|56670.5|56620.5|56663.5|56613.5|9
1722428470000|2024-07-31 12:21:10|56675.5|56625.5|56678.5|56628.5|56708|56640.5|56675.5|56615.5|14
1722428480000|2024-07-31 12:21:20|56680.5|56630.5|56692.5|56642.5|56692.5|56642.5|56673.5|56623.5|16
1722428490000|2024-07-31 12:21:30|56695.5|56645.5|56700.5|56650.5|56701.5|56651.5|56685.5|56635.5|19
1722428500000|2024-07-31 12:21:40|56711.5|56631.5|56700.5|56650.5|56711.5|56650.5|56695.5|56631.5|14
1722428510000|2024-07-31 12:21:50|56695.5|56645.5|56685.5|56635.5|56699.5|56649.5|56682.5|56632.5|13
1722428520000|2024-07-31 12:22:00|56689.5|56639.5|56698.5|56648.5|56700.5|56650.5|56689.5|56639.5|10
1722428530000|2024-07-31 12:22:10|56695.5|56645.5|56695.5|56645.5|56700.5|56650.5|56695.5|56645.5|7
1722428540000|2024-07-31 12:22:20|56700.5|56650.5|56713.5|56663.5|56713.5|56663.5|56690.5|56640.5|9
1722428550000|2024-07-31 12:22:30|56715.5|56665.5|56750.5|56670.5|56767.5|56687.5|56715.5|56662.5|17
1722428560000|2024-07-31 12:22:40|56748.5|56668.5|56729.5|56649.5|56748.5|56668.5|56720.5|56640.5|17
1722428570000|2024-07-31 12:22:50|56745.5|56665.5|56738|56658|56745.5|56665.5|56738|56658|11
1722428580000|2024-07-31 12:23:00|56737|56657|56735|56655|56740|56660|56723|56643|19
1722428590000|2024-07-31 12:23:10|56736|56656|56746|56666|56746|56666|56732|56652|12
1722428600000|2024-07-31 12:23:20|56748|56668|56740.5|56660.5|56751|56671|56739.5|56659.5|11
1722428610000|2024-07-31 12:23:30|56745.5|56665.5|56754.5|56674.5|56755.5|56675.5|56745.5|56665.5|7
1722428620000|2024-07-31 12:23:40|56755.5|56675.5|56748.5|56668.5|56760.5|56680.5|56745.5|56665.5|14
1722428630000|2024-07-31 12:23:50|56730.5|56680.5|56734.5|56684.5|56735.5|56685.5|56730.5|56680.5|13
1722428640000|2024-07-31 12:24:00|56731.5|56681.5|56763.5|56683.5|56767.5|56705.5|56728.5|56678.5|17
1722428650000|2024-07-31 12:24:10|56765.5|56685.5|56755.5|56675.5|56765.5|56685.5|56752.5|56672.5|16
1722428660000|2024-07-31 12:24:20|56756.5|56676.5|56755.5|56705.5|56760.5|56710.5|56745.5|56676.5|11
1722428670000|2024-07-31 12:24:30|56767.5|56687.5|56761.5|56681.5|56770.5|56690.5|56755.5|56675.5|16
1722428680000|2024-07-31 12:24:40|56760.5|56680.5|56791|56711|56794|56720.5|56750.5|56680.5|20
1722428690000|2024-07-31 12:24:50|56793|56713|56806|56726|56806|56726|56793|56713|12
1722428700000|2024-07-31 12:25:00|56805|56725|56791|56711|56806|56726|56791|56711|8
1722428710000|2024-07-31 12:25:10|56794|56714|56791.5|56711.5|56801|56721|56790.5|56710.5|9
1722428720000|2024-07-31 12:25:20|56795.5|56715.5|56790.5|56710.5|56795.5|56730.5|56775.5|56710.5|14
1722428730000|2024-07-31 12:25:30|56790|56710|56770.5|56720.5|56790.5|56722.5|56770.5|56705.5|14
1722428740000|2024-07-31 12:25:40|56771.5|56721.5|56770.5|56720.5|56771.5|56721.5|56770.5|56720.5|2
1722428750000|2024-07-31 12:25:50|56772.5|56722.5|56770.5|56720.5|56773.5|56723.5|56766.5|56716.5|17
1722428760000|2024-07-31 12:26:00|56769.5|56719.5|56760.5|56710.5|56770.5|56720.5|56760.5|56710.5|13
1722428770000|2024-07-31 12:26:10|56761.5|56711.5|56767.5|56717.5|56767.5|56717.5|56761.5|56711.5|12
1722428780000|2024-07-31 12:26:20|56768.5|56718.5|56750.5|56700.5|56768.5|56718.5|56750.5|56700.5|14
1722428790000|2024-07-31 12:26:30|56752.5|56702.5|56760.5|56710.5|56760.5|56710.5|56750.5|56700.5|11
1722428800000|2024-07-31 12:26:40|56755.5|56705.5|56746.5|56666.5|56770|56705.5|56746.5|56666.5|13
1722428810000|2024-07-31 12:26:50|56750.5|56670.5|56746.5|56666.5|56755.5|56675.5|56740.5|56660.5|15
1722428820000|2024-07-31 12:27:00|56745.5|56665.5|56744.5|56664.5|56745.5|56665.5|56735.5|56655.5|18
1722428830000|2024-07-31 12:27:10|56745.5|56665.5|56743.5|56663.5|56758.5|56678.5|56742.5|56662.5|15
1722428840000|2024-07-31 12:27:20|56727.5|56677.5|56718.5|56668.5|56728.5|56678.5|56718.5|56668.5|14
1722428850000|2024-07-31 12:27:30|56720.5|56670.5|56730.5|56680.5|56739|56680.5|56720.5|56658|12
1722428860000|2024-07-31 12:27:40|56735.5|56685.5|56755.5|56675.5|56755.5|56687.5|56735.5|56673|9
1722428870000|2024-07-31 12:27:50|56750.5|56670.5|56760|56680|56760.5|56700.5|56748.5|56670.5|9
1722428880000|2024-07-31 12:28:00|56760.5|56680.5|56737.5|56687.5|56760.5|56687.5|56735.5|56672.5|8
1722428890000|2024-07-31 12:28:10|56738.5|56688.5|56750.5|56700.5|56755.5|56700.5|56737.5|56673|13
1722428900000|2024-07-31 12:28:20|56745.5|56695.5|56740.5|56690.5|56745.5|56695.5|56738.5|56688.5|11
1722428910000|2024-07-31 12:28:30|56735.5|56685.5|56755.5|56675.5|56755.5|56690.5|56731.5|56675|7
1722428920000|2024-07-31 12:28:40|56755|56675|56718.5|56668.5|56759.5|56698.5|56718.5|56668.5|19
1722428930000|2024-07-31 12:28:50|56730.5|56650.5|56731|56651|56732.5|56652.5|56726|56646|10
1722428940000|2024-07-31 12:29:00|56730|56650|56751|56671|56756|56676|56729|56649|18
1722428950000|2024-07-31 12:29:10|56747|56667|56741|56661|56747|56667|56738|56658|9
1722428960000|2024-07-31 12:29:20|56740.5|56660.5|56748|56668|56748.5|56668.5|56739|56659|20
1722428970000|2024-07-31 12:29:30|56744.5|56664.5|56735.5|56685.5|56750.5|56685.5|56735.5|56664.5|11
1722428980000|2024-07-31 12:29:40|56747|56667|56745.5|56665.5|56750.5|56670.5|56742|56662|19
1722428990000|2024-07-31 12:29:50|56744|56664|56731.5|56681.5|56745.5|56681.5|56731.5|56659|13
1722429000000|2024-07-31 12:30:00|56735.5|56685.5|56763|56683|56763|56687.5|56665.5|56607|28
1722429010000|2024-07-31 12:30:10|56761|56681|56759|56679|56774|56694|56754|56674|26
1722429020000|2024-07-31 12:30:20|56762.5|56682.5|56765.5|56685.5|56773.5|56693.5|56758.5|56678.5|19
1722429030000|2024-07-31 12:30:30|56766.5|56686.5|56768|56688|56773.5|56693.5|56761.5|56681.5|16
1722429040000|2024-07-31 12:30:40|56768.5|56688.5|56764|56684|56778|56698|56763.5|56683.5|20
1722429050000|2024-07-31 12:30:50|56766|56686|56775|56695|56789|56709|56766|56686|18
1722429060000|2024-07-31 12:31:00|56774|56694|56789|56709|56789|56709|56761.5|56681.5|21
1722429070000|2024-07-31 12:31:10|56788|56708|56786.5|56706.5|56789|56709|56779|56699|15
1722429080000|2024-07-31 12:31:20|56787.5|56707.5|56801|56721|56809|56729|56787.5|56707.5|14
1722429090000|2024-07-31 12:31:30|56800|56720|56799|56719|56800|56720|56789|56709|12
1722429100000|2024-07-31 12:31:40|56796|56716|56798.5|56718.5|56800.5|56720.5|56796|56716|8
1722429110000|2024-07-31 12:31:50|56800.5|56720.5|56786.5|56736.5|56803.5|56736.5|56783.5|56718.5|8
1722429120000|2024-07-31 12:32:00|56787.5|56737.5|56788.5|56738.5|56788.5|56738.5|56783.5|56733.5|13
1722429130000|2024-07-31 12:32:10|56787.5|56737.5|56765.5|56715.5|56788.5|56738.5|56763.5|56713.5|15
1722429140000|2024-07-31 12:32:20|56764.5|56714.5|56774|56694|56784|56718.5|56764|56684|19
1722429150000|2024-07-31 12:32:30|56779|56699|56768.5|56688.5|56779|56699|56768.5|56688.5|9
1722429160000|2024-07-31 12:32:40|56773.5|56693.5|56828.5|56748.5|56829|56749|56768.5|56688.5|16
1722429170000|2024-07-31 12:32:50|56831.5|56751.5|56825.5|56745.5|56841.5|56761.5|56824|56744|17
1722429180000|2024-07-31 12:33:00|56824.5|56744.5|56809.5|56729.5|56826.5|56746.5|56809.5|56729.5|13
1722429190000|2024-07-31 12:33:10|56810.5|56730.5|56833|56753|56833|56753|56808.5|56728.5|20
1722429200000|2024-07-31 12:33:20|56833.5|56753.5|56826|56746|56834.5|56754.5|56820|56740|16
1722429210000|2024-07-31 12:33:30|56831.5|56751.5|56841|56761|56841|56761|56829|56749|16
1722429220000|2024-07-31 12:33:40|56839|56759|56833.5|56753.5|56839|56759|56829|56749|8
1722429230000|2024-07-31 12:33:50|56841.5|56761.5|56823.5|56773.5|56848.5|56783.5|56823.5|56754.5|18
1722429240000|2024-07-31 12:34:00|56825.5|56775.5|56835.5|56785.5|56837.5|56787.5|56823.5|56773.5|13
1722429250000|2024-07-31 12:34:10|56831.5|56781.5|56833.5|56753.5|56835.5|56782.5|56816.5|56753.5|15
1722429260000|2024-07-31 12:34:20|56834.5|56754.5|56813.5|56763.5|56838.5|56763.5|56813.5|56743.5|9
1722429270000|2024-07-31 12:34:30|56812.5|56762.5|56818.5|56768.5|56818.5|56768.5|56812.5|56762.5|3
1722429280000|2024-07-31 12:34:40|56819.5|56769.5|56833.5|56783.5|56833.5|56783.5|56819.5|56769.5|11
1722429290000|2024-07-31 12:34:50|56853.5|56773.5|56853.5|56773.5|56858.5|56778.5|56852.5|56772.5|8
1722429300000|2024-07-31 12:35:00|56858.5|56778.5|56828.5|56778.5|56858.5|56790.5|56828.5|56765|12
1722429310000|2024-07-31 12:35:10|56825.5|56775.5|56838.5|56758.5|56840.5|56775.5|56818.5|56749.5|12
1722429320000|2024-07-31 12:35:20|56840.5|56760.5|56823.5|56773.5|56843.5|56778.5|56818.5|56760.5|12
1722429330000|2024-07-31 12:35:30|56827.5|56777.5|56831.5|56781.5|56834.5|56784.5|56824.5|56774.5|14
1722429340000|2024-07-31 12:35:40|56833.5|56783.5|56835.5|56785.5|56843.5|56788.5|56828.5|56763.5|12
1722429350000|2024-07-31 12:35:50|56836.5|56786.5|56833.5|56783.5|56838.5|56788.5|56831.5|56781.5|10
1722429360000|2024-07-31 12:36:00|56834.5|56784.5|56838.5|56788.5|56843.5|56793.5|56833.5|56783.5|19
1722429370000|2024-07-31 12:36:10|56837.5|56787.5|56830.5|56780.5|56838.5|56788.5|56829.5|56779.5|8
1722429380000|2024-07-31 12:36:20|56829.5|56779.5|56818.5|56768.5|56829.5|56779.5|56816.5|56766.5|8
1722429390000|2024-07-31 12:36:30|56813.5|56763.5|56823.5|56773.5|56824.5|56774.5|56813.5|56763.5|11
1722429400000|2024-07-31 12:36:40|56825.5|56775.5|56818.5|56768.5|56828.5|56778.5|56814.5|56764.5|10
1722429410000|2024-07-31 12:36:50|56817.5|56767.5|56818.5|56768.5|56818.5|56768.5|56812.5|56762.5|16
1722429420000|2024-07-31 12:37:00|56816.5|56766.5|56823.5|56773.5|56828.5|56778.5|56813.5|56763.5|16
1722429430000|2024-07-31 12:37:10|56821.5|56771.5|56818.5|56768.5|56823.5|56773.5|56818.5|56768.5|15
1722429440000|2024-07-31 12:37:20|56814.5|56764.5|56807.5|56757.5|56823.5|56773.5|56807.5|56757.5|12
1722429450000|2024-07-31 12:37:30|56806.5|56756.5|56818.5|56768.5|56823.5|56773.5|56803.5|56753.5|18
1722429460000|2024-07-31 12:37:40|56819.5|56769.5|56808.5|56758.5|56819.5|56769.5|56808.5|56758.5|10
1722429470000|2024-07-31 12:37:50|56806.5|56756.5|56818.5|56768.5|56823.5|56773.5|56803.5|56753.5|18
1722429480000|2024-07-31 12:38:00|56822.5|56772.5|56823.5|56773.5|56823.5|56773.5|56821.5|56771.5|4
1722429490000|2024-07-31 12:38:10|56827.5|56777.5|56818.5|56768.5|56827.5|56777.5|56818.5|56768.5|11
1722429500000|2024-07-31 12:38:20|56822.5|56772.5|56828.5|56778.5|56828.5|56778.5|56822.5|56772.5|3
1722429510000|2024-07-31 12:38:30|56824.5|56774.5|56828.5|56778.5|56828.5|56778.5|56823.5|56773.5|5
1722429520000|2024-07-31 12:38:40|56823.5|56773.5|56828.5|56778.5|56828.5|56778.5|56821.5|56771.5|9
1722429530000|2024-07-31 12:38:50|56833.5|56783.5|56853.5|56803.5|56853.5|56803.5|56829.5|56779.5|14
1722429540000|2024-07-31 12:39:00|56858.5|56808.5|56888.5|56808.5|56888.5|56816|56854|56799|13
1722429550000|2024-07-31 12:39:10|56889|56809|56874|56794|56889|56809|56869|56789|20
1722429560000|2024-07-31 12:39:20|56876|56796|56899|56819|56899|56819|56876|56796|8
1722429570000|2024-07-31 12:39:30|56904|56824|56898.5|56818.5|56905|56825|56897|56817|14
1722429580000|2024-07-31 12:39:40|56896|56816|56878.5|56798.5|56898|56818|56874|56794|20
1722429590000|2024-07-31 12:39:50|56877|56797|56884|56804|56884|56804|56873.5|56793.5|15
1722429600000|2024-07-31 12:40:00|56887|56807|56877.5|56797.5|56893|56813|56876|56796|19
1722429610000|2024-07-31 12:40:10|56882.5|56802.5|56863.5|56813.5|56885.5|56813.5|56863.5|56793.5|11
1722429620000|2024-07-31 12:40:20|56866.5|56816.5|56868.5|56818.5|56875.5|56825.5|56866.5|56816.5|10
1722429630000|2024-07-31 12:40:30|56871.5|56821.5|56873.5|56823.5|56878.5|56828.5|56865.5|56815.5|11
1722429640000|2024-07-31 12:40:40|56872.5|56822.5|56858.5|56808.5|56872.5|56822.5|56858.5|56808.5|13
1722429650000|2024-07-31 12:40:50|56860.5|56810.5|56852.5|56802.5|56860.5|56810.5|56848.5|56798.5|5
1722429660000|2024-07-31 12:41:00|56849.5|56799.5|56856.5|56806.5|56858.5|56808.5|56848.5|56798.5|16
1722429670000|2024-07-31 12:41:10|56854.5|56804.5|56857.5|56807.5|56868.5|56818.5|56853.5|56803.5|18
1722429680000|2024-07-31 12:41:20|56860.5|56810.5|56858.5|56808.5|56866.5|56816.5|56858.5|56808.5|13
1722429690000|2024-07-31 12:41:30|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|56858.5|56808.5|8
1722429700000|2024-07-31 12:41:40|56865.5|56815.5|56883.5|56833.5|56883.5|56833.5|56863.5|56813.5|16
1722429710000|2024-07-31 12:41:50|56881.5|56831.5|56869.5|56819.5|56881.5|56831.5|56868.5|56818.5|20
1722429720000|2024-07-31 12:42:00|56868.5|56818.5|56864.5|56784.5|56868.5|56818.5|56853.5|56784.5|14
1722429730000|2024-07-31 12:42:10|56866.5|56786.5|56873.5|56793.5|56878.5|56798.5|56863.5|56783.5|15
1722429740000|2024-07-31 12:42:20|56871.5|56791.5|56853.5|56803.5|56878.5|56815.5|56853.5|56791.5|16
1722429750000|2024-07-31 12:42:30|56857.5|56807.5|56868.5|56818.5|56868.5|56818.5|56855.5|56805.5|14
1722429760000|2024-07-31 12:42:40|56865.5|56815.5|56863.5|56813.5|56868.5|56818.5|56862.5|56812.5|10
1722429770000|2024-07-31 12:42:50|56861.5|56811.5|56858.5|56808.5|56863.5|56813.5|56858.5|56808.5|10
1722429780000|2024-07-31 12:43:00|56861.5|56811.5|56859.5|56809.5|56863.5|56813.5|56858.5|56808.5|13
1722429790000|2024-07-31 12:43:10|56863.5|56813.5|56853.5|56803.5|56863.5|56813.5|56853.5|56803.5|4
1722429800000|2024-07-31 12:43:20|56851.5|56801.5|56848.5|56798.5|56852.5|56802.5|56847.5|56797.5|6
1722429810000|2024-07-31 12:43:30|56843.5|56793.5|56843.5|56793.5|56845.5|56795.5|56842.5|56792.5|5
1722429820000|2024-07-31 12:43:40|56844.5|56794.5|56838.5|56788.5|56844.5|56794.5|56838.5|56788.5|7
1722429830000|2024-07-31 12:43:50|56839.5|56789.5|56838.5|56788.5|56840.5|56790.5|56838.5|56788.5|3
1722429840000|2024-07-31 12:44:00|56839.5|56789.5|56827.5|56747.5|56849.5|56789.5|56812.5|56747.5|13
1722429850000|2024-07-31 12:44:10|56823.5|56743.5|56829|56749|56834|56754|56823.5|56743.5|16
1722429860000|2024-07-31 12:44:20|56825.5|56745.5|56818.5|56738.5|56828.5|56748.5|56818.5|56738.5|7
1722429870000|2024-07-31 12:44:30|56823.5|56743.5|56818.5|56768.5|56828.5|56768.5|56808.5|56743.5|10
1722429880000|2024-07-31 12:44:40|56838.5|56758.5|56839.5|56759.5|56843.5|56763.5|56836.5|56756.5|13
1722429890000|2024-07-31 12:44:50|56838.5|56758.5|56808.5|56728.5|56838.5|56773.5|56806.5|56726.5|18
1722429900000|2024-07-31 12:45:00|56807.5|56727.5|56804|56724|56808.5|56728.5|56796|56716|12
1722429910000|2024-07-31 12:45:10|56803|56723|56819|56739|56824|56744|56803|56723|16
1722429920000|2024-07-31 12:45:20|56823|56743|56811|56731|56824|56744|56811|56731|11
1722429930000|2024-07-31 12:45:30|56809|56729|56813.5|56733.5|56821|56741|56809|56729|23
1722429940000|2024-07-31 12:45:40|56810.5|56730.5|56779.5|56699.5|56811.5|56731.5|56779.5|56699.5|19
1722429950000|2024-07-31 12:45:50|56780.5|56700.5|56794|56714|56794|56714|56773.5|56693.5|19
1722429960000|2024-07-31 12:46:00|56800|56720|56799|56719|56800|56720|56779|56699|13
1722429970000|2024-07-31 12:46:10|56804|56724|56803|56723|56809|56729|56803|56723|6
1722429980000|2024-07-31 12:46:20|56804|56724|56801.5|56721.5|56813.5|56733.5|56798.5|56718.5|18
1722429990000|2024-07-31 12:46:30|56799.5|56719.5|56796.5|56746.5|56803.5|56746.5|56788.5|56719.5|15
1722430000000|2024-07-31 12:46:40|56795.5|56745.5|56823.5|56743.5|56823.5|56758.5|56795.5|56743.5|11
1722430010000|2024-07-31 12:46:50|56818.5|56738.5|56823.5|56773.5|56824.5|56774.5|56798.5|56738.5|18
1722430020000|2024-07-31 12:47:00|56833.5|56753.5|56803.5|56753.5|56833.5|56758.5|56797.5|56743.5|16
1722430030000|2024-07-31 12:47:10|56794.5|56744.5|56793.5|56743.5|56810.5|56744.5|56788.5|56723.5|12
1722430040000|2024-07-31 12:47:20|56795.5|56745.5|56783.5|56733.5|56796.5|56746.5|56783.5|56733.5|7
1722430050000|2024-07-31 12:47:30|56778.5|56728.5|56793.5|56743.5|56793.5|56743.5|56778.5|56728.5|10
1722430060000|2024-07-31 12:47:40|56788.5|56738.5|56798.5|56748.5|56798.5|56748.5|56788.5|56738.5|12
1722430070000|2024-07-31 12:47:50|56797.5|56747.5|56803.5|56753.5|56803.5|56753.5|56793.5|56743.5|8
1722430080000|2024-07-31 12:48:00|56808.5|56758.5|56812.5|56762.5|56813.5|56763.5|56808.5|56758.5|7
1722430090000|2024-07-31 12:48:10|56818.5|56768.5|56803.5|56753.5|56818.5|56768.5|56803.5|56753.5|12
1722430100000|2024-07-31 12:48:20|56807.5|56757.5|56803.5|56753.5|56813.5|56763.5|56803.5|56753.5|12
1722430110000|2024-07-31 12:48:30|56798.5|56748.5|56793.5|56743.5|56800.5|56750.5|56793.5|56743.5|12
1722430120000|2024-07-31 12:48:40|56795.5|56745.5|56803.5|56753.5|56803.5|56753.5|56793.5|56743.5|12
1722430130000|2024-07-31 12:48:50|56805.5|56755.5|56802.5|56752.5|56808.5|56758.5|56802.5|56752.5|6
1722430140000|2024-07-31 12:49:00|56808.5|56758.5|56813.5|56763.5|56813.5|56763.5|56805.5|56755.5|9
1722430150000|2024-07-31 12:49:10|56812.5|56762.5|56808.5|56758.5|56813.5|56763.5|56808.5|56758.5|6
1722430160000|2024-07-31 12:49:20|56803.5|56753.5|56803.5|56753.5|56803.5|56753.5|56803.5|56753.5|1
1722430170000|2024-07-31 12:49:30|56796.5|56746.5|56808.5|56758.5|56808.5|56758.5|56796.5|56746.5|7
1722430180000|2024-07-31 12:49:40|56813.5|56763.5|56816.5|56766.5|56817.5|56767.5|56812.5|56762.5|5
1722430190000|2024-07-31 12:49:50|56813.5|56763.5|56818.5|56768.5|56818.5|56768.5|56813.5|56763.5|5
1722430200000|2024-07-31 12:50:00|56817.5|56767.5|56818.5|56768.5|56818.5|56768.5|56815.5|56765.5|7
1722430210000|2024-07-31 12:50:10|56822.5|56772.5|56798.5|56748.5|56822.5|56772.5|56798.5|56748.5|9
1722430220000|2024-07-31 12:50:20|56796.5|56746.5|56812.5|56762.5|56812.5|56762.5|56796.5|56746.5|15
1722430230000|2024-07-31 12:50:30|56811.5|56761.5|56808.5|56758.5|56813.5|56763.5|56807.5|56757.5|15
1722430240000|2024-07-31 12:50:40|56809.5|56759.5|56808.5|56758.5|56813.5|56763.5|56808.5|56758.5|8
1722430250000|2024-07-31 12:50:50|56806.5|56756.5|56807.5|56757.5|56808.5|56758.5|56806.5|56756.5|7
1722430260000|2024-07-31 12:51:00|56808.5|56758.5|56802.5|56752.5|56808.5|56758.5|56801.5|56751.5|6
1722430270000|2024-07-31 12:51:10|56803.5|56753.5|56803.5|56753.5|56803.5|56753.5|56801.5|56751.5|3
1722430280000|2024-07-31 12:51:20|56801.5|56751.5|56803.5|56753.5|56803.5|56753.5|56801.5|56751.5|2
1722430290000|2024-07-31 12:51:30|56808.5|56758.5|56813.5|56763.5|56813.5|56763.5|56803.5|56753.5|6
1722430300000|2024-07-31 12:51:40|56812.5|56762.5|56810.5|56760.5|56813.5|56763.5|56806.5|56756.5|10
1722430310000|2024-07-31 12:51:50|56812.5|56762.5|56818.5|56768.5|56825.5|56775.5|56812.5|56762.5|8
1722430320000|2024-07-31 12:52:00|56813.5|56763.5|56818.5|56768.5|56822.5|56772.5|56813.5|56763.5|8
1722430330000|2024-07-31 12:52:10|56813.5|56763.5|56808.5|56758.5|56813.5|56763.5|56808.5|56758.5|5
1722430340000|2024-07-31 12:52:20|56809.5|56759.5|56816.5|56766.5|56818.5|56768.5|56809.5|56759.5|15
1722430350000|2024-07-31 12:52:30|56818.5|56768.5|56808.5|56758.5|56818.5|56768.5|56808.5|56758.5|9
1722430360000|2024-07-31 12:52:40|56809.5|56759.5|56803.5|56753.5|56809.5|56759.5|56803.5|56753.5|7
1722430370000|2024-07-31 12:52:50|56808.5|56758.5|56809.5|56759.5|56810.5|56760.5|56808.5|56758.5|3
1722430380000|2024-07-31 12:53:00|56812.5|56762.5|56803.5|56753.5|56812.5|56762.5|56798.5|56748.5|11
1722430390000|2024-07-31 12:53:10|56798.5|56748.5|56793.5|56743.5|56798.5|56748.5|56793.5|56743.5|2
1722430400000|2024-07-31 12:53:20|56789.5|56739.5|56778.5|56728.5|56793.5|56743.5|56775.5|56725.5|12
1722430410000|2024-07-31 12:53:30|56793.5|56713.5|56773.5|56723.5|56793.5|56723.5|56773.5|56708.5|4
1722430420000|2024-07-31 12:53:40|56773|56723|56779|56729|56782|56732|56773|56723|11
1722430430000|2024-07-31 12:53:50|56778|56728|56783|56733|56783|56733|56773|56723|14
1722430440000|2024-07-31 12:54:00|56788|56738|56793|56743|56793|56743|56788|56738|2
1722430450000|2024-07-31 12:54:10|56794|56744|56803|56753|56803|56753|56793|56743|9
1722430460000|2024-07-31 12:54:20|56808|56758|56804|56754|56808|56758|56803|56753|4
1722430470000|2024-07-31 12:54:30|56803|56753|56808|56758|56808|56758|56803|56753|7
1722430480000|2024-07-31 12:54:40|56811|56761|56828|56778|56830|56780|56811|56761|6
1722430490000|2024-07-31 12:54:50|56833|56783|56863.5|56783.5|56865.5|56785.5|56833|56768|12
1722430500000|2024-07-31 12:55:00|56865.5|56785.5|56853.5|56773.5|56865.5|56785.5|56853.5|56773.5|11
1722430510000|2024-07-31 12:55:10|56858.5|56778.5|56858|56778|56859|56779|56853.5|56773.5|6
1722430520000|2024-07-31 12:55:20|56859|56779|56843|56793|56860|56793|56843|56778|6
1722430530000|2024-07-31 12:55:30|56844|56794|56833|56783|56844|56794|56833|56783|6
1722430540000|2024-07-31 12:55:40|56830|56780|56843|56793|56843|56793|56830|56780|4
1722430550000|2024-07-31 12:55:50|56834|56784|56833|56783|56835|56785|56828|56778|8
1722430560000|2024-07-31 12:56:00|56832|56782|56834|56784|56837|56787|56823|56773|18
1722430570000|2024-07-31 12:56:10|56838|56788|56863.5|56783.5|56863.5|56789|56833|56773.5|14
1722430580000|2024-07-31 12:56:20|56864.5|56784.5|56863|56813|56864.5|56813|56848|56783.5|12
1722430590000|2024-07-31 12:56:30|56866|56816|56893.5|56813.5|56893.5|56825|56864|56808|8
1722430600000|2024-07-31 12:56:40|56890.5|56810.5|56893|56813|56898.5|56818.5|56888.5|56808.5|12
1722430610000|2024-07-31 12:56:50|56889|56809|56871|56821|56889|56823|56868|56805|8
1722430620000|2024-07-31 12:57:00|56873|56823|56873|56823|56878|56828|56873|56823|5
1722430630000|2024-07-31 12:57:10|56892|56842|56913.5|56833.5|56920.5|56853|56892|56830.5|18
1722430640000|2024-07-31 12:57:20|56915.5|56835.5|56929.5|56849.5|56929.5|56849.5|56915.5|56835.5|14
1722430650000|2024-07-31 12:57:30|56928.5|56848.5|56925|56845|56928.5|56848.5|56913|56833|22
1722430660000|2024-07-31 12:57:40|56928|56848|56918|56868|56933|56868|56918|56843|8
1722430670000|2024-07-31 12:57:50|56919|56869|56943.5|56863.5|56953.5|56873.5|56919|56863|12
1722430680000|2024-07-31 12:58:00|56944.5|56864.5|56948|56868|56958|56878|56939.5|56859.5|20
1722430690000|2024-07-31 12:58:10|56943|56863|56923|56873|56944|56884|56923|56863|13
1722430700000|2024-07-31 12:58:20|56925|56875|56918|56868|56925|56875|56918|56868|11
1722430710000|2024-07-31 12:58:30|56917|56867|56923|56873|56928|56878|56917|56867|15
1722430720000|2024-07-31 12:58:40|56921|56871|56903|56853|56923|56873|56903|56853|17
1722430730000|2024-07-31 12:58:50|56897|56847|56921|56841|56923.5|56853|56897|56832|16
1722430740000|2024-07-31 12:59:00|56920|56840|56928.5|56848.5|56936|56856|56920|56840|14
1722430750000|2024-07-31 12:59:10|56929|56849|56903|56853|56929|56863|56903|56844|13
1722430760000|2024-07-31 12:59:20|56904|56854|56906|56856|56908|56858|56898|56848|14
1722430770000|2024-07-31 12:59:30|56908|56858|56938|56858|56943|56868|56908|56850|15
1722430780000|2024-07-31 12:59:40|56933|56853|56945|56865|56945|56865|56933|56853|9
1722430790000|2024-07-31 12:59:50|56944|56864|56938|56888|56948|56888|56928|56863|9
1722430800000|2024-07-31 13:00:00|56941|56891|56941|56891|56943|56893|56938|56888|16
1722430810000|2024-07-31 13:00:10|56940|56890|56938|56888|56940|56890|56928|56878|15
1722430820000|2024-07-31 13:00:20|56940|56890|56943|56893|56960|56898|56938|56878|17
1722430830000|2024-07-31 13:00:30|56948|56898|56958|56908|56958|56908|56948|56898|8
1722430840000|2024-07-31 13:00:40|56962|56912|56945|56895|56963|56913|56943|56893|14
1722430850000|2024-07-31 13:00:50|56944|56894|56962|56912|56967|56912|56940|56877|10
1722430860000|2024-07-31 13:01:00|56960|56910|56982.5|56902.5|56987.5|56910|56957|56895|20
1722430870000|2024-07-31 13:01:10|56979.5|56899.5|56957.5|56877.5|56979.5|56899.5|56957.5|56877.5|13
1722430880000|2024-07-31 13:01:20|56964.5|56884.5|56967|56887|56969.5|56889.5|56964.5|56884.5|11
1722430890000|2024-07-31 13:01:30|56970|56890|56952|56902|56970|56902|56952|56887|9
1722430900000|2024-07-31 13:01:40|56957|56907|56952|56902|56960|56910|56951|56901|11
1722430910000|2024-07-31 13:01:50|56953|56903|56957|56907|56957|56907|56950|56900|10
1722430920000|2024-07-31 13:02:00|56962|56912|56952|56902|56977|56927|56952|56902|19
1722430930000|2024-07-31 13:02:10|56957|56907|56977|56927|56982|56927|56956|56891|10
1722430940000|2024-07-31 13:02:20|56979|56929|56997.5|56917.5|57007.5|56932|56979|56915.5|21
1722430950000|2024-07-31 13:02:30|56999.5|56919.5|56998.5|56918.5|56999.5|56919.5|56986.5|56906.5|16
1722430960000|2024-07-31 13:02:40|56997.5|56917.5|56993|56913|57000|56920|56993|56913|8
1722430970000|2024-07-31 13:02:50|56990|56910|56983|56933|56990|56933|56968|56910|13
1722430980000|2024-07-31 13:03:00|56988|56938|56978|56928|56990|56940|56978|56928|8
1722430990000|2024-07-31 13:03:10|56976|56926|56991|56941|56993|56943|56974|56924|15
1722431000000|2024-07-31 13:03:20|56988|56938|56988|56938|56989|56939|56983|56933|5
1722431010000|2024-07-31 13:03:30|56992|56942|56974|56924|56995|56945|56974|56924|15
1722431020000|2024-07-31 13:03:40|56977|56927|56983|56933|56983|56933|56977|56927|11
1722431030000|2024-07-31 13:03:50|56987|56937|56998|56948|57001|56951|56982|56932|12
1722431040000|2024-07-31 13:04:00|57012|56962|57033|56953|57052.5|56972.5|57012|56948.5|17
1722431050000|2024-07-31 13:04:10|57028|56948|57022.5|56942.5|57033|56953|57022.5|56942.5|14
1722431060000|2024-07-31 13:04:20|57023.5|56943.5|57032.5|56952.5|57032.5|56952.5|57022.5|56942.5|5
1722431070000|2024-07-31 13:04:30|57027.5|56947.5|57012.5|56932.5|57030.5|56950.5|57012.5|56932.5|13
1722431080000|2024-07-31 13:04:40|57005.5|56925.5|57032.5|56952.5|57032.5|56952.5|57005.5|56925.5|15
1722431090000|2024-07-31 13:04:50|57031.5|56951.5|57013.5|56933.5|57032.5|56952.5|57012.5|56932.5|16
1722431100000|2024-07-31 13:05:00|57020.5|56940.5|57003|56923|57022.5|56942.5|57003|56923|20
1722431110000|2024-07-31 13:05:10|57006|56926|56982.5|56902.5|57006|56926|56977.5|56897.5|17
1722431120000|2024-07-31 13:05:20|56984.5|56904.5|56987.5|56907.5|56993.5|56913.5|56982.5|56902.5|17
1722431130000|2024-07-31 13:05:30|56988.5|56908.5|56992.5|56912.5|56992.5|56912.5|56977.5|56897.5|10
1722431140000|2024-07-31 13:05:40|56990.5|56910.5|56992|56912|56992.5|56912.5|56989|56909|10
1722431150000|2024-07-31 13:05:50|56989|56909|56987|56937|57000|56937|56982|56902|17
1722431160000|2024-07-31 13:06:00|56994|56944|57002|56922|57017|56954|56994|56917|21
1722431170000|2024-07-31 13:06:10|57000|56920|56992|56942|57007|56942|56992|56917|12
1722431180000|2024-07-31 13:06:20|56993|56943|57002|56952|57002|56952|56993|56943|10
1722431190000|2024-07-31 13:06:30|57003|56953|56992|56942|57005|56955|56989|56939|12
1722431200000|2024-07-31 13:06:40|56993|56943|56990|56940|56993|56943|56987|56937|13
1722431210000|2024-07-31 13:06:50|56992|56942|57017|56967|57017|56967|56992|56942|8
1722431220000|2024-07-31 13:07:00|57019|56969|57022|56942|57026|56970|57002|56937|19
1722431230000|2024-07-31 13:07:10|57007|56957|56992|56942|57007|56957|56992|56942|11
1722431240000|2024-07-31 13:07:20|56987|56937|56992|56942|56992|56942|56987|56937|2
1722431250000|2024-07-31 13:07:30|56993|56943|56992|56942|56997|56947|56987|56937|8
1722431260000|2024-07-31 13:07:40|56994|56944|56987|56937|56998|56948|56987|56937|8
1722431270000|2024-07-31 13:07:50|56988|56938|57002|56952|57002|56952|56985|56935|15
1722431280000|2024-07-31 13:08:00|57007|56957|56983|56933|57007|56957|56982|56932|14
1722431290000|2024-07-31 13:08:10|56986|56936|56984|56934|56987|56937|56982|56932|12
1722431300000|2024-07-31 13:08:20|56982|56932|56977|56927|56983|56933|56977|56927|11
1722431310000|2024-07-31 13:08:30|56976|56926|56982|56932|56986|56936|56974|56924|13
1722431320000|2024-07-31 13:08:40|56977|56927|56972|56922|56977|56927|56972|56922|5
1722431330000|2024-07-31 13:08:50|56977|56927|56982|56932|56987|56937|56977|56927|11
1722431340000|2024-07-31 13:09:00|56987|56937|56944.5|56864.5|56994|56944|56934|56863.5|25
1722431350000|2024-07-31 13:09:10|56943.5|56863.5|56942|56862|56950|56870|56919|56839|21
1722431360000|2024-07-31 13:09:20|56950|56870|56952|56872|56955|56875|56938|56858|17
1722431370000|2024-07-31 13:09:30|56956.5|56876.5|56952.5|56872.5|56962.5|56882.5|56943.5|56863.5|17
1722431380000|2024-07-31 13:09:40|56955.5|56875.5|56954.5|56874.5|56959.5|56879.5|56952.5|56872.5|17
1722431390000|2024-07-31 13:09:50|56952.5|56872.5|56923.5|56843.5|56952.5|56872.5|56922.5|56842.5|16
1722431400000|2024-07-31 13:10:00|56927.5|56847.5|56922.5|56842.5|56936.5|56856.5|56917.5|56837.5|25
1722431410000|2024-07-31 13:10:10|56917.5|56837.5|56917.5|56837.5|56922.5|56842.5|56912.5|56832.5|7
1722431420000|2024-07-31 13:10:20|56924.5|56844.5|56897.5|56817.5|56924.5|56844.5|56897.5|56817.5|18
1722431430000|2024-07-31 13:10:30|56896.5|56816.5|56893.5|56813.5|56897.5|56817.5|56887.5|56807.5|13
1722431440000|2024-07-31 13:10:40|56897.5|56817.5|56911.5|56831.5|56917|56837|56897.5|56817.5|22
1722431450000|2024-07-31 13:10:50|56914.5|56834.5|56909|56829|56918.5|56838.5|56900.5|56820.5|20
1722431460000|2024-07-31 13:11:00|56908|56828|56905|56825|56908|56828|56902|56822|14
1722431470000|2024-07-31 13:11:10|56904|56824|56879|56829|56904|56838|56873|56823|20
1722431480000|2024-07-31 13:11:20|56878|56828|56873|56823|56889|56828|56873|56809|9
1722431490000|2024-07-31 13:11:30|56877|56827|56879|56829|56889|56839|56873|56823|13
1722431500000|2024-07-31 13:11:40|56881|56831|56862.5|56782.5|56881|56831|56847|56782.5|20
1722431510000|2024-07-31 13:11:50|56866.5|56786.5|56857.5|56777.5|56868.5|56788.5|56857.5|56777.5|10
1722431520000|2024-07-31 13:12:00|56853.5|56773.5|56848.5|56768.5|56857.5|56777.5|56848.5|56768.5|17
1722431530000|2024-07-31 13:12:10|56847.5|56767.5|56843|56763|56847.5|56767.5|56842.5|56762.5|13
1722431540000|2024-07-31 13:12:20|56852|56772|56860|56780|56863|56783|56852|56772|10
1722431550000|2024-07-31 13:12:30|56862|56782|56872.5|56792.5|56872.5|56792.5|56862|56782|15
1722431560000|2024-07-31 13:12:40|56871.5|56791.5|56850|56770|56873.5|56793.5|56850|56770|12
1722431570000|2024-07-31 13:12:50|56848|56768|56848.5|56768.5|56852.5|56772.5|56842|56762|19
1722431580000|2024-07-31 13:13:00|56847.5|56767.5|56837.5|56757.5|56847.5|56767.5|56837.5|56757.5|8
1722431590000|2024-07-31 13:13:10|56842.5|56762.5|56848|56768|56848|56768|56839.5|56759.5|9
1722431600000|2024-07-31 13:13:20|56846|56766|56861|56781|56862|56793|56833|56763|20
1722431610000|2024-07-31 13:13:30|56862|56782|56872|56792|56872|56792|56862|56782|16
1722431620000|2024-07-31 13:13:40|56873|56793|56878|56798|56882.5|56802.5|56873|56793|8
1722431630000|2024-07-31 13:13:50|56877|56797|56857|56807|56878|56807|56857|56788|12
1722431640000|2024-07-31 13:14:00|56862|56812|56853|56803|56863|56813|56853|56803|14
1722431650000|2024-07-31 13:14:10|56848|56798|56855|56805|56857|56807|56847|56797|13
1722431660000|2024-07-31 13:14:20|56856|56806|56845|56795|56857|56807|56839|56789|20
1722431670000|2024-07-31 13:14:30|56843|56793|56837|56787|56843|56793|56830|56780|14
1722431680000|2024-07-31 13:14:40|56838|56788|56843|56793|56844|56794|56833|56783|17
1722431690000|2024-07-31 13:14:50|56853|56803|56839|56789|56856|56806|56838|56788|11
1722431700000|2024-07-31 13:15:00|56842|56792|56847|56797|56847|56797|56837|56787|17
1722431710000|2024-07-31 13:15:10|56848|56798|56842|56762|56854.5|56799|56842|56762|12
1722431720000|2024-07-31 13:15:20|56839.5|56759.5|56842|56762|56845|56765|56839.5|56759.5|11
1722431730000|2024-07-31 13:15:30|56843|56763|56833|56783|56850|56783|56833|56763|12
1722431740000|2024-07-31 13:15:40|56836|56786|56845|56795|56853|56803|56834|56784|16
1722431750000|2024-07-31 13:15:50|56846|56796|56845|56765|56847|56797|56827|56765|16
1722431760000|2024-07-31 13:16:00|56848|56768|56840|56790|56852|56790|56837|56768|10
1722431770000|2024-07-31 13:16:10|56839|56789|56848.5|56798.5|56848.5|56798.5|56839|56789|9
1722431780000|2024-07-31 13:16:20|56843|56793|56822.5|56772.5|56843|56793|56822.5|56772.5|10
1722431790000|2024-07-31 13:16:30|56823|56773|56847|56767|56848|56773|56823|56762.5|10
1722431800000|2024-07-31 13:16:40|56845|56765|56827|56777|56851|56787|56822.5|56762.5|13
1722431810000|2024-07-31 13:16:50|56829.5|56779.5|56823|56773|56833|56783|56823|56773|13
1722431820000|2024-07-31 13:17:00|56822.5|56772.5|56819.5|56769.5|56828|56778|56812.5|56762.5|11
1722431830000|2024-07-31 13:17:10|56818.5|56768.5|56822.5|56772.5|56829.5|56779.5|56818.5|56768.5|14
1722431840000|2024-07-31 13:17:20|56823|56773|56837|56787|56837|56787|56822.5|56772.5|18
1722431850000|2024-07-31 13:17:30|56843|56793|56867.5|56787.5|56867.5|56797|56841.5|56777.5|14
1722431860000|2024-07-31 13:17:40|56868|56788|56879|56799|56881|56801|56868|56788|8
1722431870000|2024-07-31 13:17:50|56877.5|56797.5|56901.5|56821.5|56901.5|56821.5|56877.5|56797.5|17
1722431880000|2024-07-31 13:18:00|56902|56822|56898.5|56818.5|56905.5|56825.5|56892.5|56812.5|20
1722431890000|2024-07-31 13:18:10|56897.5|56817.5|56887.5|56807.5|56897.5|56817.5|56884|56804|9
1722431900000|2024-07-31 13:18:20|56883.5|56803.5|56868|56788|56883.5|56803.5|56868|56788|12
1722431910000|2024-07-31 13:18:30|56871.5|56791.5|56873|56793|56873|56793|56862.5|56782.5|11
1722431920000|2024-07-31 13:18:40|56875|56795|56863.5|56813.5|56875|56813.5|56857|56792.5|15
1722431930000|2024-07-31 13:18:50|56862.5|56812.5|56847|56797|56863.5|56813.5|56847|56797|11
1722431940000|2024-07-31 13:19:00|56843|56793|56857|56807|56867.5|56807|56842.5|56780|14
1722431950000|2024-07-31 13:19:10|56853|56803|56858.5|56808.5|56858.5|56808.5|56853|56803|12
1722431960000|2024-07-31 13:19:20|56857|56807|56861.5|56811.5|56863|56813|56853|56803|19
1722431970000|2024-07-31 13:19:30|56867.5|56817.5|56867|56817|56874.5|56824.5|56863.5|56813.5|16
1722431980000|2024-07-31 13:19:40|56863.5|56813.5|56867|56817|56873|56823|56863.5|56813.5|14
1722431990000|2024-07-31 13:19:50|56868.5|56818.5|56863|56813|56869.5|56819.5|56859.5|56809.5|10
1722432000000|2024-07-31 13:20:00|56858.5|56808.5|56877.5|56797.5|56877.5|56809.5|56857|56792.5|10
1722432010000|2024-07-31 13:20:10|56875.5|56795.5|56889.5|56809.5|56889.5|56809.5|56872.5|56792.5|11
1722432020000|2024-07-31 13:20:20|56888.5|56808.5|56902.5|56822.5|56904.5|56824.5|56888.5|56808.5|16
1722432030000|2024-07-31 13:20:30|56905.5|56825.5|56904|56824|56907.5|56827.5|56899|56819|10
1722432040000|2024-07-31 13:20:40|56902|56822|56894.5|56814.5|56912.5|56832.5|56892.5|56812.5|11
1722432050000|2024-07-31 13:20:50|56893.5|56813.5|56892.5|56812.5|56893.5|56813.5|56892.5|56812.5|2
1722432060000|2024-07-31 13:21:00|56889.5|56809.5|56887.5|56807.5|56892.5|56812.5|56886.5|56806.5|8
1722432070000|2024-07-31 13:21:10|56889.5|56809.5|56889.5|56809.5|56893.5|56813.5|56880.5|56800.5|12
1722432080000|2024-07-31 13:21:20|56892.5|56812.5|56912.5|56832.5|56912.5|56832.5|56892.5|56812.5|10
1722432090000|2024-07-31 13:21:30|56913.5|56833.5|56922.5|56842.5|56922.5|56842.5|56913.5|56833.5|6
1722432110000|2024-07-31 13:21:50|56923.5|56843.5|56922.5|56872.5|56942.5|56874.5|56922.5|56842.5|11
1722432120000|2024-07-31 13:22:00|56941|56861|56943.5|56863.5|56943.5|56863.5|56937.5|56857.5|15
1722432130000|2024-07-31 13:22:10|56944.5|56864.5|56922|56872|56944.5|56887|56922|56864.5|11
1722432140000|2024-07-31 13:22:20|56927|56877|56927|56877|56936.5|56886.5|56922|56872|13
1722432150000|2024-07-31 13:22:30|56924.5|56874.5|56917|56867|56932.5|56882.5|56917|56867|15
1722432160000|2024-07-31 13:22:40|56915.5|56865.5|56917|56867|56917|56867|56912|56862|13
1722432170000|2024-07-31 13:22:50|56916.5|56866.5|56927|56877|56927|56877|56912|56862|14
1722432180000|2024-07-31 13:23:00|56924.5|56874.5|56932.5|56882.5|56932.5|56882.5|56924.5|56874.5|5
1722432190000|2024-07-31 13:23:10|56935|56885|56952|56902|56952|56902|56935|56885|7
1722432200000|2024-07-31 13:23:20|56969.5|56889.5|56961.5|56881.5|56973.5|56893.5|56961.5|56881.5|13
1722432210000|2024-07-31 13:23:30|56957.5|56877.5|56961.5|56881.5|56962.5|56882.5|56956.5|56876.5|8
1722432220000|2024-07-31 13:23:40|56962.5|56882.5|56967.5|56887.5|56975.5|56895.5|56962.5|56882.5|11
1722432230000|2024-07-31 13:23:50|56968.5|56888.5|56977|56897|56977|56897|56965.5|56885.5|6
1722432240000|2024-07-31 13:24:00|56974.5|56894.5|56967|56887|56974.5|56894.5|56967|56887|6
1722432250000|2024-07-31 13:24:10|56969|56889|56967|56887|56975|56895|56967|56887|12
1722432260000|2024-07-31 13:24:20|56963|56883|56964|56884|56965|56885|56957|56877|7
1722432270000|2024-07-31 13:24:30|56959|56879|56942|56892|56962.5|56898.5|56942|56877|13
1722432280000|2024-07-31 13:24:40|56940.5|56890.5|56932|56882|56942.5|56892.5|56932|56882|18
1722432290000|2024-07-31 13:24:50|56929.5|56879.5|56927|56877|56932.5|56882.5|56927|56877|10
1722432300000|2024-07-31 13:25:00|56927.5|56877.5|56947|56897|56947|56897|56925.5|56875.5|13
1722432310000|2024-07-31 13:25:10|56947.5|56897.5|56947.5|56867.5|56955|56897.5|56937.5|56867.5|11
1722432320000|2024-07-31 13:25:20|56939|56859|56947|56867|56947|56867|56930|56850|17
1722432330000|2024-07-31 13:25:30|56948.5|56868.5|56937|56857|56954.5|56874.5|56937|56857|15
1722432340000|2024-07-31 13:25:40|56930.5|56850.5|56924.5|56844.5|56932|56852|56924.5|56844.5|11
1722432350000|2024-07-31 13:25:50|56922|56842|56912.5|56832.5|56922|56842|56912.5|56832.5|16
1722432360000|2024-07-31 13:26:00|56912|56832|56902|56822|56912|56832|56899.5|56819.5|14
1722432370000|2024-07-31 13:26:10|56904|56824|56903|56823|56904|56824|56898|56818|17
1722432380000|2024-07-31 13:26:20|56904|56824|56893|56843|56904|56843|56882.5|56823.5|15
1722432390000|2024-07-31 13:26:30|56887|56837|56887|56837|56889.5|56839.5|56887|56837|5
1722432400000|2024-07-31 13:26:40|56878.5|56828.5|56877|56827|56878.5|56828.5|56877|56827|8
1722432410000|2024-07-31 13:26:50|56874.5|56824.5|56883|56833|56890.5|56840.5|56874.5|56824.5|15
1722432420000|2024-07-31 13:27:00|56885.5|56835.5|56880.5|56830.5|56896.5|56846.5|56875.5|56825.5|13
1722432430000|2024-07-31 13:27:10|56877|56827|56886|56806|56886|56827|56863.5|56804|13
1722432440000|2024-07-31 13:27:20|56886.5|56806.5|56877|56827|56886.5|56828.5|56873.5|56805.5|11
1722432450000|2024-07-31 13:27:30|56876.5|56826.5|56893|56843|56893|56843|56875.5|56825.5|10
1722432460000|2024-07-31 13:27:40|56892.5|56842.5|56897|56847|56912.5|56847.5|56892.5|56827.5|7
1722432470000|2024-07-31 13:27:50|56893|56843|56883|56833|56893|56843|56881.5|56831.5|8
1722432480000|2024-07-31 13:28:00|56887|56837|56883|56833|56887|56837|56882.5|56832.5|4
1722432490000|2024-07-31 13:28:10|56873|56823|56877.5|56797.5|56882|56823|56863|56795|9
1722432500000|2024-07-31 13:28:20|56877|56797|56867.5|56787.5|56877.5|56797.5|56867.5|56787.5|19
1722432510000|2024-07-31 13:28:30|56865|56785|56873|56793|56877|56797|56860|56780|16
1722432520000|2024-07-31 13:28:40|56875|56795|56867|56817|56875|56817|56857|56792|9
1722432530000|2024-07-31 13:28:50|56863|56813|56867|56817|56867.5|56817.5|56857|56807|13
1722432540000|2024-07-31 13:29:00|56873|56823|56884.5|56804.5|56891|56827.5|56873|56804.5|9
1722432550000|2024-07-31 13:29:10|56885.5|56805.5|56867.5|56817.5|56886.5|56822.5|56865.5|56804.5|14
1722432560000|2024-07-31 13:29:20|56865.5|56815.5|56873|56823|56881.5|56831.5|56863|56813|13
1722432570000|2024-07-31 13:29:30|56862.5|56812.5|56863|56813|56864.5|56814.5|56857|56807|14
1722432580000|2024-07-31 13:29:40|56862.5|56812.5|56855.5|56805.5|56863|56813|56847|56797|14
1722432590000|2024-07-31 13:29:50|56857|56807|56854.5|56804.5|56872|56813|56853|56788.5|19
1722432600000|2024-07-31 13:30:00|56857|56807|56867|56817|56878.5|56828.5|56855.5|56805.5|16
1722432610000|2024-07-31 13:30:10|56865.5|56815.5|56864|56784|56873.5|56823.5|56847.5|56783|13
1722432620000|2024-07-31 13:30:20|56865|56785|56858|56778|56867.5|56787.5|56858|56778|18
1722432630000|2024-07-31 13:30:30|56857.5|56777.5|56843|56793|56858|56793|56843|56773|11
1722432640000|2024-07-31 13:30:40|56839.5|56789.5|56840.5|56790.5|56843|56793|56837|56787|12
1722432650000|2024-07-31 13:30:50|56843|56793|56836.5|56786.5|56847|56797|56836.5|56786.5|14
1722432660000|2024-07-31 13:31:00|56837|56787|56837|56787|56844.5|56794.5|56837|56787|15
1722432670000|2024-07-31 13:31:10|56837.5|56787.5|56823|56773|56839.5|56789.5|56823|56773|12
1722432680000|2024-07-31 13:31:20|56818|56768|56830|56750|56837.5|56768|56818|56748|15
1722432690000|2024-07-31 13:31:30|56832.5|56752.5|56823|56773|56832.5|56773|56817.5|56749|15
1722432700000|2024-07-31 13:31:40|56818|56768|56813.5|56763.5|56819.5|56769.5|56812|56762|20
1722432710000|2024-07-31 13:31:50|56814.5|56764.5|56808|56758|56816.5|56766.5|56808|56758|16
1722432720000|2024-07-31 13:32:00|56810.5|56760.5|56805|56725|56810.5|56760.5|56787.5|56725|17
1722432730000|2024-07-31 13:32:10|56806|56726|56807.5|56727.5|56812|56732|56801|56721|13
1722432740000|2024-07-31 13:32:20|56804|56724|56803|56753|56812.5|56753|56788|56724|22
1722432750000|2024-07-31 13:32:30|56800.5|56750.5|56795.5|56745.5|56817.5|56750.5|56795.5|56731.5|9
1722432760000|2024-07-31 13:32:40|56798|56748|56793|56743|56803|56753|56793|56743|10
1722432770000|2024-07-31 13:32:50|56787.5|56737.5|56788|56738|56793|56743|56782.5|56732.5|15
1722432780000|2024-07-31 13:33:00|56793|56743|56793|56743|56794|56744|56791|56741|8
1722432790000|2024-07-31 13:33:10|56791|56741|56793|56743|56793.5|56743.5|56791|56741|5
1722432800000|2024-07-31 13:33:20|56798|56748|56808|56758|56808|56758|56798|56748|7
1722432810000|2024-07-31 13:33:30|56807.5|56757.5|56808|56758|56808|56758|56803|56753|12
1722432820000|2024-07-31 13:33:40|56804.5|56754.5|56788.5|56738.5|56813|56763|56788.5|56738.5|13
1722432830000|2024-07-31 13:33:50|56783|56733|56783|56703|56790|56733|56782.5|56703|9
1722432840000|2024-07-31 13:34:00|56782|56702|56783|56703|56783|56703|56778|56698|4
1722432850000|2024-07-31 13:34:10|56788|56708|56768|56688|56788|56708|56768|56688|8
1722432860000|2024-07-31 13:34:20|56767.5|56687.5|56743|56663|56773|56693|56738|56658|15
1722432870000|2024-07-31 13:34:30|56740|56660|56748|56668|56748|56668|56739|56659|8
1722432880000|2024-07-31 13:34:40|56749|56669|56753|56673|56757.5|56677.5|56743|56663|17
1722432890000|2024-07-31 13:34:50|56749.5|56669.5|56757.5|56677.5|56767.5|56687.5|56748|56668|16
1722432900000|2024-07-31 13:35:00|56758|56678|56748|56698|56758|56698|56738|56666.5|14
1722432910000|2024-07-31 13:35:10|56743|56693|56748|56698|56750.5|56700.5|56741.5|56691.5|11
1722432920000|2024-07-31 13:35:20|56748.5|56698.5|56740.5|56690.5|56758|56708|56740.5|56690.5|7
1722432930000|2024-07-31 13:35:30|56743|56693|56753|56703|56758|56708|56740.5|56690.5|9
1722432940000|2024-07-31 13:35:40|56758|56708|56745.5|56695.5|56758|56708|56741.5|56691.5|19
1722432950000|2024-07-31 13:35:50|56748|56698|56763|56713|56763|56713|56744.5|56694.5|19
1722432960000|2024-07-31 13:36:00|56768|56718|56782.5|56702.5|56791|56723.5|56768|56697.5|20
1722432970000|2024-07-31 13:36:10|56783|56703|56772.5|56692.5|56783|56703|56772.5|56692.5|5
1722432980000|2024-07-31 13:36:20|56762.5|56682.5|56772.5|56692.5|56772.5|56692.5|56757.5|56677.5|11
1722432990000|2024-07-31 13:36:30|56777.5|56697.5|56788|56708|56793|56713|56767.5|56687.5|18
1722433000000|2024-07-31 13:36:40|56790.5|56710.5|56778|56698|56798|56718|56778|56698|13
1722433010000|2024-07-31 13:36:50|56776.5|56696.5|56738|56658|56788|56708|56738|56658|17
1722433020000|2024-07-31 13:37:00|56748|56668|56742.5|56662.5|56752|56672|56742.5|56662.5|11
1722433030000|2024-07-31 13:37:10|56743|56663|56748|56668|56748|56668|56737.5|56657.5|8
1722433040000|2024-07-31 13:37:20|56743|56663|56748|56668|56749.5|56669.5|56739|56659|13
1722433050000|2024-07-31 13:37:30|56748.5|56668.5|56741|56661|56752.5|56672.5|56738|56658|12
1722433060000|2024-07-31 13:37:40|56740|56660|56767.5|56687.5|56772.5|56692.5|56740|56660|12
1722433070000|2024-07-31 13:37:50|56770|56690|56738|56658|56772.5|56692.5|56735.5|56655.5|16
1722433080000|2024-07-31 13:38:00|56740.5|56660.5|56733|56653|56743|56663|56730.5|56650.5|12
1722433090000|2024-07-31 13:38:10|56731.5|56651.5|56723|56643|56736.5|56656.5|56723|56643|13
1722433100000|2024-07-31 13:38:20|56724|56644|56722.5|56642.5|56727.5|56647.5|56717|56637|11
1722433110000|2024-07-31 13:38:30|56722|56642|56718|56668|56727.5|56668|56704.5|56642|14
1722433120000|2024-07-31 13:38:40|56719.5|56669.5|56742.5|56662.5|56742.5|56677.5|56716.5|56662|9
1722433130000|2024-07-31 13:38:50|56738|56658|56725.5|56675.5|56742.5|56675.5|56723|56655.5|16
1722433140000|2024-07-31 13:39:00|56728|56678|56731.5|56681.5|56738|56688|56726.5|56676.5|12
1722433150000|2024-07-31 13:39:10|56733|56683|56742.5|56662.5|56745.5|56683|56730.5|56662.5|4
1722433160000|2024-07-31 13:39:20|56728|56678|56717|56667|56728|56678|56715.5|56665.5|10
1722433170000|2024-07-31 13:39:30|56716.5|56666.5|56713.5|56663.5|56716.5|56666.5|56710.5|56660.5|12
1722433180000|2024-07-31 13:39:40|56712|56662|56702|56652|56717|56667|56702|56652|12
1722433190000|2024-07-31 13:39:50|56698.5|56648.5|56703.5|56653.5|56709.5|56659.5|56697|56647|18
1722433200000|2024-07-31 13:40:00|56706.5|56656.5|56712|56662|56712|56662|56705.5|56655.5|7
1722433210000|2024-07-31 13:40:10|56709.5|56659.5|56712|56662|56719.5|56669.5|56709.5|56659.5|7
1722433220000|2024-07-31 13:40:20|56715.5|56665.5|56712|56662|56716.5|56666.5|56712|56662|4
1722433230000|2024-07-31 13:40:30|56717|56667|56747.5|56667.5|56752.5|56687.5|56717|56665|17
1722433240000|2024-07-31 13:40:40|56752.5|56672.5|56742.5|56662.5|56752.5|56672.5|56742.5|56662.5|11
1722433250000|2024-07-31 13:40:50|56727|56677|56727.5|56647.5|56736|56680.5|56717|56647.5|18
1722433260000|2024-07-31 13:41:00|56728|56648|56712|56662|56728|56662|56712|56645|8
1722433270000|2024-07-31 13:41:10|56707|56657|56697|56647|56707|56657|56694.5|56644.5|5
1722433280000|2024-07-31 13:41:20|56691|56641|56696.5|56616.5|56706|56642.5|56691|56612|18
1722433290000|2024-07-31 13:41:30|56692|56612|56687|56607|56693.5|56613.5|56684|56604|8
1722433300000|2024-07-31 13:41:40|56685|56605|56671.5|56621.5|56690|56622|56669|56605|9
1722433310000|2024-07-31 13:41:50|56667|56617|56682|56632|56684.5|56634.5|56667|56617|14
1722433320000|2024-07-31 13:42:00|56685.5|56635.5|56687|56637|56697.5|56637|56680.5|56617|13
1722433330000|2024-07-31 13:42:10|56685.5|56635.5|56675.5|56625.5|56687.5|56637.5|56672|56622|13
1722433340000|2024-07-31 13:42:20|56676.5|56626.5|56681.5|56631.5|56681.5|56631.5|56676.5|56626.5|12
1722433350000|2024-07-31 13:42:30|56682.5|56632.5|56672|56622|56682.5|56632.5|56672|56622|13
1722433370000|2024-07-31 13:42:50|56668.5|56618.5|56662.5|56612.5|56668.5|56618.5|56660.5|56610.5|9
1722433380000|2024-07-31 13:43:00|56661.5|56611.5|56663|56613|56663|56613|56661.5|56611.5|5
1722433390000|2024-07-31 13:43:10|56662.5|56612.5|56660.5|56610.5|56663|56613|56657|56607|9
1722433400000|2024-07-31 13:43:20|56663|56613|56674.5|56624.5|56677|56627|56663|56613|21
1722433410000|2024-07-31 13:43:30|56672|56622|56677|56627|56677|56627|56672|56622|9
1722433420000|2024-07-31 13:43:40|56677.5|56627.5|56687|56637|56697.5|56647.5|56674.5|56624.5|19
1722433430000|2024-07-31 13:43:50|56687.5|56637.5|56684.5|56634.5|56689.5|56639.5|56682|56632|8
1722433440000|2024-07-31 13:44:00|56685.5|56635.5|56677|56627|56686.5|56636.5|56677|56627|9
1722433460000|2024-07-31 13:44:20|56679.5|56629.5|56669.5|56619.5|56682.5|56632.5|56669.5|56619.5|14
1722433470000|2024-07-31 13:44:30|56670.5|56620.5|56672|56622|56674.5|56624.5|56669.5|56619.5|6
1722433480000|2024-07-31 13:44:40|56677|56627|56673.5|56623.5|56677|56627|56672|56622|7
1722433490000|2024-07-31 13:44:50|56674.5|56624.5|56670.5|56620.5|56674.5|56624.5|56667|56617|12
1722433500000|2024-07-31 13:45:00|56669.5|56619.5|56667|56617|56669.5|56619.5|56667|56617|2
1722433510000|2024-07-31 13:45:10|56669.5|56619.5|56650.5|56600.5|56669.5|56619.5|56650.5|56600.5|8
1722433520000|2024-07-31 13:45:20|56649.5|56599.5|56647|56597|56651.5|56601.5|56647|56597|10
1722433530000|2024-07-31 13:45:30|56649.5|56599.5|56637|56587|56651.5|56601.5|56637|56587|10
1722433540000|2024-07-31 13:45:40|56641.5|56591.5|56637|56587|56641.5|56591.5|56637|56587|5
1722433550000|2024-07-31 13:45:50|56643|56593|56623|56573|56643|56593|56623|56573|11
1722433560000|2024-07-31 13:46:00|56622|56572|56632.5|56552.5|56637.5|56572|56619.5|56552.5|10
1722433570000|2024-07-31 13:46:10|56630.5|56550.5|56617|56567|56632.5|56569.5|56617|56547.5|12
1722433580000|2024-07-31 13:46:20|56627|56577|56658|56578|56658|56583|56624.5|56567.5|11
1722433590000|2024-07-31 13:46:30|56653.5|56573.5|56676|56596|56676|56596|56653.5|56573.5|21
1722433600000|2024-07-31 13:46:40|56674.5|56594.5|56672|56592|56682|56602|56671.5|56591.5|11
1722433610000|2024-07-31 13:46:50|56678|56598|56692.5|56612.5|56692.5|56612.5|56672.5|56592.5|14
1722433620000|2024-07-31 13:47:00|56690|56610|56682.5|56602.5|56694.5|56614.5|56682.5|56602.5|21
1722433630000|2024-07-31 13:47:10|56683|56603|56684.5|56634.5|56697.5|56637|56682|56603|23
1722433640000|2024-07-31 13:47:20|56687.5|56637.5|56737|56657|56737|56657|56687.5|56627|14
1722433650000|2024-07-31 13:47:30|56747|56667|56737.5|56657.5|56752|56672|56732.5|56652.5|20
1722433660000|2024-07-31 13:47:40|56736.5|56656.5|56737|56657|56747|56667|56732|56652|13
1722433670000|2024-07-31 13:47:50|56740|56660|56743.5|56663.5|56745.5|56665.5|56734.5|56654.5|15
1722433680000|2024-07-31 13:48:00|56747.5|56667.5|56737|56657|56747.5|56667.5|56736.5|56656.5|14
1722433690000|2024-07-31 13:48:10|56735|56655|56752.5|56672.5|56757|56677|56735|56655|18
1722433700000|2024-07-31 13:48:20|56755|56675|56742|56692|56758|56692|56742|56670|11
1722433710000|2024-07-31 13:48:30|56747|56697|56731.5|56681.5|56752.5|56702.5|56727|56677|17
1722433720000|2024-07-31 13:48:40|56732|56682|56727|56647|56747.5|56682|56724.5|56644.5|10
1722433730000|2024-07-31 13:48:50|56727.5|56647.5|56727|56647|56727.5|56647.5|56714.5|56634.5|16
1722433740000|2024-07-31 13:49:00|56726.5|56646.5|56706.5|56626.5|56726.5|56646.5|56702|56622|19
1722433750000|2024-07-31 13:49:10|56704.5|56624.5|56732|56652|56732|56652|56704.5|56624.5|16
1722433760000|2024-07-31 13:49:20|56733|56653|56727|56647|56737|56657|56727|56647|10
1722433770000|2024-07-31 13:49:30|56729.5|56649.5|56728|56648|56732|56652|56727|56647|8
1722433780000|2024-07-31 13:49:40|56732|56652|56709.5|56659.5|56732|56660.5|56707|56642.5|8
1722433790000|2024-07-31 13:49:50|56710.5|56660.5|56705.5|56655.5|56712|56662|56704.5|56654.5|13
1722433800000|2024-07-31 13:50:00|56706.5|56656.5|56717.5|56667.5|56735|56672.5|56706.5|56655|16
1722433810000|2024-07-31 13:50:10|56712.5|56662.5|56717.5|56667.5|56736|56667.5|56712.5|56648|11
1722433820000|2024-07-31 13:50:20|56729|56649|56722|56642|56729|56662.5|56702.5|56638|9
1722433830000|2024-07-31 13:50:30|56721|56641|56697.5|56647.5|56722|56657.5|56697.5|56633|9
1722433840000|2024-07-31 13:50:40|56715|56635|56695.5|56645.5|56717|56652.5|56692.5|56627|10
1722433850000|2024-07-31 13:50:50|56702.5|56652.5|56709|56629|56717|56652.5|56696.5|56629|12
1722433860000|2024-07-31 13:51:00|56711|56631|56687.5|56637.5|56716|56647.5|56682.5|56619|19
1722433870000|2024-07-31 13:51:10|56702|56622|56701|56621|56702|56637.5|56680.5|56618|14
1722433880000|2024-07-31 13:51:20|56687.5|56637.5|56702.5|56652.5|56716|56652.5|56687.5|56623|14
1722433890000|2024-07-31 13:51:30|56707.5|56657.5|56712|56632|56720.5|56657.5|56707|56630.5|12
1722433900000|2024-07-31 13:51:40|56697.5|56647.5|56702.5|56652.5|56715|56652.5|56692.5|56629|9
1722433910000|2024-07-31 13:51:50|56717|56637|56722|56642|56722|56657.5|56702.5|56637|14
1722433920000|2024-07-31 13:52:00|56707.5|56657.5|56687.5|56637.5|56715|56657.5|56687.5|56623|14
1722433930000|2024-07-31 13:52:10|56702|56622|56702|56622|56704.5|56633.5|56682|56613.5|10
1722433940000|2024-07-31 13:52:20|56687.5|56637.5|56721.5|56641.5|56722.5|56652.5|56687.5|56620|12
1722433950000|2024-07-31 13:52:30|56722|56642|56717|56637|56722|56642|56717|56637|6
1722433960000|2024-07-31 13:52:40|56721.5|56641.5|56707.5|56657.5|56722|56657.5|56707.5|56641|6
1722433970000|2024-07-31 13:52:50|56702.5|56652.5|56699|56619|56714|56652.5|56687.5|56617|15
1722433980000|2024-07-31 13:53:00|56697.5|56617.5|56687|56607|56702.5|56622.5|56687|56607|11
1722433990000|2024-07-31 13:53:10|56688|56608|56692|56612|56692|56612|56688|56608|3
1722434000000|2024-07-31 13:53:20|56696|56616|56681|56601|56698.5|56622.5|56667.5|56600|18
1722434010000|2024-07-31 13:53:30|56682|56602|56657.5|56607.5|56682|56612.5|56657.5|56600|6
1722434020000|2024-07-31 13:53:40|56668|56588|56662.5|56612.5|56675|56612.5|56652.5|56588|10
1722434030000|2024-07-31 13:53:50|56679|56599|56692|56612|56692|56627.5|56659.5|56599|12
1722434040000|2024-07-31 13:54:00|56677.5|56627.5|56684|56604|56691|56627.5|56672.5|56604|7
1722434050000|2024-07-31 13:54:10|56667.5|56617.5|56662|56582|56672.5|56617.5|56657|56582|8
1722434060000|2024-07-31 13:54:20|56662.5|56582.5|56665.5|56585.5|56665.5|56585.5|56650|56570|14
1722434070000|2024-07-31 13:54:30|56668|56588|56677|56597|56677|56597|56667.5|56587.5|8
1722434080000|2024-07-31 13:54:40|56676|56596|56672|56592|56678|56598|56668|56588|13
1722434090000|2024-07-31 13:54:50|56669|56589|56642.5|56592.5|56670|56607.5|56642.5|56584|10
1722434100000|2024-07-31 13:55:00|56643|56593|56647.5|56567.5|56660.5|56593|56635|56555|16
1722434110000|2024-07-31 13:55:10|56652.5|56572.5|56661|56581|56662|56582|56652.5|56572.5|11
1722434120000|2024-07-31 13:55:20|56662.5|56582.5|56652|56572|56662.5|56582.5|56648|56568|15
1722434130000|2024-07-31 13:55:30|56650.5|56570.5|56632|56552|56650.5|56570.5|56632|56552|13
1722434140000|2024-07-31 13:55:40|56637.5|56557.5|56642.5|56562.5|56643.5|56563.5|56632|56552|18
1722434150000|2024-07-31 13:55:50|56638.5|56558.5|56650|56570|56652|56582.5|56627.5|56558.5|10
1722434160000|2024-07-31 13:56:00|56652|56572|56642.5|56592.5|56660|56592.5|56637.5|56572|13
1722434170000|2024-07-31 13:56:10|56660|56580|56652.5|56602.5|56672|56607.5|56647.5|56579|9
1722434180000|2024-07-31 13:56:20|56653.5|56603.5|56672|56622|56689|56623|56653.5|56591|16
1722434190000|2024-07-31 13:56:30|56679.5|56599.5|56672.5|56622.5|56688|56622.5|56672.5|56597|16
1722434200000|2024-07-31 13:56:40|56690|56610|56677.5|56627.5|56693|56627.5|56667.5|56600|11
1722434210000|2024-07-31 13:56:50|56695|56615|56687.5|56637.5|56702|56637.5|56677.5|56614|14
1722434220000|2024-07-31 13:57:00|56698|56618|56672.5|56622.5|56698|56627.5|56672.5|56609|13
1722434230000|2024-07-31 13:57:10|56684|56604|56690|56610|56692|56622.5|56672.5|56604|10
1722434240000|2024-07-31 13:57:20|56689|56609|56695|56615|56696|56632.5|56672.5|56609|8
1722434250000|2024-07-31 13:57:30|56694|56614|56690|56610|56694|56627.5|56677.5|56610|8
1722434260000|2024-07-31 13:57:40|56677.5|56627.5|56712|56632|56716|56652.5|56677.5|56614|16
1722434270000|2024-07-31 13:57:50|56707|56627|56722|56642|56722|56642|56707|56627|18
1722434280000|2024-07-31 13:58:00|56722.5|56642.5|56697.5|56647.5|56727|56652.5|56697.5|56634|16
1722434290000|2024-07-31 13:58:10|56702.5|56652.5|56692.5|56642.5|56716|56652.5|56692.5|56633|9
1722434300000|2024-07-31 13:58:20|56687.5|56637.5|56687.5|56637.5|56705|56637.5|56682.5|56619|9
1722434310000|2024-07-31 13:58:30|56703|56623|56682.5|56632.5|56703|56637.5|56682.5|56618|6
1722434320000|2024-07-31 13:58:40|56683.5|56633.5|56705|56625|56706|56642.5|56683.5|56623|10
1722434330000|2024-07-31 13:58:50|56704|56624|56687.5|56637.5|56704|56637.5|56682.5|56618|6
1722434340000|2024-07-31 13:59:00|56692.5|56642.5|56715|56635|56717|56652.5|56692.5|56633|12
1722434350000|2024-07-31 13:59:10|56716|56636|56726|56646|56727.5|56662.5|56707.5|56635|13
1722434360000|2024-07-31 13:59:20|56712.5|56662.5|56726|56646|56730|56662.5|56707.5|56645|20
1722434370000|2024-07-31 13:59:30|56725|56645|56718|56638|56727|56662.5|56707.5|56638|19
1722434380000|2024-07-31 13:59:40|56717|56637|56697.5|56647.5|56717|56647.5|56692|56626|13
1722434390000|2024-07-31 13:59:50|56711|56631|56720|56640|56720|56654.5|56692.5|56629|10
1722434400000|2024-07-31 14:00:00|56702.5|56652.5|56715|56635|56726|56662.5|56697.5|56631|22
1722434410000|2024-07-31 14:00:10|56712|56632|56702|56622|56712|56632|56698.5|56618.5|7
1722434420000|2024-07-31 14:00:20|56703.5|56623.5|56702.5|56652.5|56707|56652.5|56692.5|56623.5|5
1722434430000|2024-07-31 14:00:30|56703.5|56653.5|56702.5|56652.5|56721.5|56657.5|56702.5|56629.5|14
1722434440000|2024-07-31 14:00:40|56697.5|56647.5|56702.5|56652.5|56719|56652.5|56697.5|56630|11
1722434450000|2024-07-31 14:00:50|56697.5|56647.5|56692.5|56642.5|56710|56647.5|56687.5|56623|14
1722434460000|2024-07-31 14:01:00|56696.5|56646.5|56682|56602|56716|56652.5|56662|56594.5|25
1722434470000|2024-07-31 14:01:10|56678|56598|56648|56568|56680.5|56600.5|56638|56558|21
1722434480000|2024-07-31 14:01:20|56658|56578|56677.5|56597.5|56682.5|56602.5|56658|56578|15
1722434490000|2024-07-31 14:01:30|56681|56601|56692|56612|56692|56612|56681|56601|12
1722434500000|2024-07-31 14:01:40|56691|56611|56687.5|56607.5|56692.5|56612.5|56686|56606|6
1722434510000|2024-07-31 14:01:50|56683|56603|56672.5|56592.5|56683|56603|56665|56585|21
1722434520000|2024-07-31 14:02:00|56672|56592|56662|56582|56672.5|56592.5|56662|56582|8
1722434530000|2024-07-31 14:02:10|56657.5|56577.5|56665|56585|56665|56585|56651.5|56571.5|12
1722434540000|2024-07-31 14:02:20|56667.5|56587.5|56657|56577|56667.5|56587.5|56657|56577|12
1722434550000|2024-07-31 14:02:30|56652|56572|56661|56581|56661|56592.5|56642.5|56572|11
1722434560000|2024-07-31 14:02:40|56658|56578|56642.5|56592.5|56662|56597.5|56642.5|56578|7
1722434570000|2024-07-31 14:02:50|56662|56582|56643|56563|56662|56597.5|56627.5|56563|15
1722434580000|2024-07-31 14:03:00|56645|56565|56632.5|56552.5|56645|56577.5|56616.5|56542|20
1722434590000|2024-07-31 14:03:10|56635|56555|56640|56560|56643.5|56563.5|56633|56553|15
1722434600000|2024-07-31 14:03:20|56640.5|56560.5|56644.5|56564.5|56652|56572|56637|56557|11
1722434610000|2024-07-31 14:03:30|56642|56562|56632.5|56582.5|56645|56582.5|56627.5|56559|6
1722434620000|2024-07-31 14:03:40|56634.5|56584.5|56637.5|56587.5|56655|56587.5|56634.5|56570|8
1722434630000|2024-07-31 14:03:50|56642.5|56592.5|56638|56558|56668|56602.5|56632.5|56558|21
1722434640000|2024-07-31 14:04:00|56622.5|56572.5|56637|56557|56642.5|56577.5|56622.5|56557|8
1722434650000|2024-07-31 14:04:10|56638.5|56558.5|56632.5|56582.5|56638.5|56582.5|56622.5|56556|11
1722434660000|2024-07-31 14:04:20|56651|56571|56657.5|56577.5|56664|56592.5|56637.5|56571|14
1722434670000|2024-07-31 14:04:30|56659|56579|56659.5|56579.5|56662.5|56582.5|56656|56576|15
1722434680000|2024-07-31 14:04:40|56658.5|56578.5|56642|56562|56658.5|56578.5|56640.5|56560.5|11
1722434690000|2024-07-31 14:04:50|56642.5|56562.5|56654.5|56574.5|56657|56577|56641|56561|16
1722434700000|2024-07-31 14:05:00|56653.5|56573.5|56637.5|56587.5|56655.5|56587.5|56637.5|56572|14
1722434710000|2024-07-31 14:05:10|56632.5|56582.5|56622.5|56572.5|56646|56582.5|56622.5|56565|5
1722434720000|2024-07-31 14:05:20|56627.5|56577.5|56627|56547|56646|56582.5|56622.5|56545|11
1722434730000|2024-07-31 14:05:30|56612.5|56562.5|56623|56543|56632|56567.5|56607.5|56534|17
1722434740000|2024-07-31 14:05:40|56624|56544|56617|56537|56627.5|56547.5|56611|56531|10
1722434750000|2024-07-31 14:05:50|56597.5|56547.5|56592.5|56542.5|56612|56547.5|56587.5|56525|15
1722434760000|2024-07-31 14:06:00|56597.5|56547.5|56602.5|56552.5|56625|56557.5|56597.5|56536|12
1722434770000|2024-07-31 14:06:10|56597.5|56547.5|56592.5|56542.5|56609|56547.5|56592.5|56527|12
1722434780000|2024-07-31 14:06:20|56606|56526|56609|56529|56610|56542.5|56585.5|56520|12
1722434790000|2024-07-31 14:06:30|56592.5|56542.5|56594|56514|56601|56542.5|56572.5|56506|21
1722434800000|2024-07-31 14:06:40|56582.5|56532.5|56577.5|56527.5|56601|56538.5|56577.5|56513|18
1722434810000|2024-07-31 14:06:50|56594|56514|56567.5|56517.5|56597|56532.5|56567.5|56508|14
1722434820000|2024-07-31 14:07:00|56562.5|56512.5|56583.5|56503.5|56587|56512.5|56552.5|56484.5|18
1722434830000|2024-07-31 14:07:10|56567.5|56517.5|56580|56500|56587|56517.5|56562.5|56500|16
1722434840000|2024-07-31 14:07:20|56567.5|56517.5|56572.5|56522.5|56592|56527.5|56567.5|56510|14
1722434850000|2024-07-31 14:07:30|56580|56500|56576.5|56496.5|56580|56512.5|56557|56494.5|8
1722434860000|2024-07-31 14:07:40|56577.5|56497.5|56590.5|56510.5|56590.5|56510.5|56577|56497|14
1722434870000|2024-07-31 14:07:50|56591.5|56511.5|56602|56522|56602.5|56522.5|56591.5|56511.5|12
1722434880000|2024-07-31 14:08:00|56598.5|56518.5|56597|56517|56607|56532.5|56582.5|56517|11
1722434890000|2024-07-31 14:08:10|56582.5|56532.5|56587.5|56537.5|56599|56537.5|56582.5|56516|9
1722434900000|2024-07-31 14:08:20|56605|56525|56587.5|56537.5|56605|56537.5|56587.5|56525|2
1722434910000|2024-07-31 14:08:30|56603|56523|56602.5|56552.5|56619|56553.5|56592.5|56523|14
1722434920000|2024-07-31 14:08:40|56617|56537|56597.5|56547.5|56617|56549.5|56597.5|56537|3
1722434930000|2024-07-31 14:08:50|56602.5|56552.5|56602.5|56552.5|56620|56552.5|56601.5|56536|8
1722434940000|2024-07-31 14:09:00|56617|56537|56597.5|56547.5|56617|56552.5|56597.5|56534|8
1722434950000|2024-07-31 14:09:10|56608|56528|56582.5|56532.5|56608|56542.5|56577.5|56514|9
1722434960000|2024-07-31 14:09:20|56596|56516|56577.5|56527.5|56597|56532.5|56577.5|56512|9
1722434970000|2024-07-31 14:09:30|56581.5|56531.5|56605|56525|56605|56542.5|56581.5|56520|15
1722434980000|2024-07-31 14:09:40|56587.5|56537.5|56587.5|56537.5|56604|56537.5|56587.5|56519|5
1722434990000|2024-07-31 14:09:50|56592.5|56542.5|56597.5|56547.5|56597.5|56547.5|56592.5|56542.5|2
1722435000000|2024-07-31 14:10:00|56596.5|56546.5|56602.5|56552.5|56613|56552.5|56592.5|56527|9
1722435010000|2024-07-31 14:10:10|56603.5|56553.5|56612.5|56562.5|56627|56562.5|56603.5|56539|9
1722435020000|2024-07-31 14:10:20|56617.5|56567.5|56617|56537|56631|56567.5|56602.5|56537|15
1722435030000|2024-07-31 14:10:30|56617.5|56537.5|56613|56533|56617.5|56537.5|56612|56532|6
1722435040000|2024-07-31 14:10:40|56612.5|56532.5|56623|56543|56623|56543|56612.5|56532.5|14
1722435050000|2024-07-31 14:10:50|56628|56548|56623|56543|56630.5|56550.5|56623|56543|7
1722435060000|2024-07-31 14:11:00|56625.5|56545.5|56618|56538|56625.5|56545.5|56617.5|56537.5|10
1722435070000|2024-07-31 14:11:10|56608|56528|56619.5|56539.5|56619.5|56539.5|56608|56528|8
1722435080000|2024-07-31 14:11:20|56618|56538|56628|56548|56628|56548|56618|56538|13
1722435090000|2024-07-31 14:11:30|56612.5|56562.5|56597.5|56547.5|56612.5|56562.5|56597.5|56547.5|11
1722435100000|2024-07-31 14:11:40|56592.5|56542.5|56578|56528|56593|56543|56578|56528|8
1722435110000|2024-07-31 14:11:50|56590.5|56510.5|56588|56508|56593|56513|56586.5|56506.5|12
1722435120000|2024-07-31 14:12:00|56587.5|56507.5|56581|56531|56593|56532|56577.5|56499.5|18
1722435130000|2024-07-31 14:12:10|56580|56530|56577.5|56527.5|56593|56533|56577.5|56513|10
1722435140000|2024-07-31 14:12:20|56578|56528|56577.5|56527.5|56584|56534|56577.5|56527.5|13
1722435150000|2024-07-31 14:12:30|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|56564|56514|5
1722435160000|2024-07-31 14:12:40|56576|56526|56577|56527|56582.5|56532.5|56572.5|56522.5|11
1722435170000|2024-07-31 14:12:50|56576|56526|56592|56542|56593|56543|56576|56526|14
1722435180000|2024-07-31 14:13:00|56588|56538|56578|56528|56588|56538|56577|56527|11
1722435190000|2024-07-31 14:13:10|56575|56525|56587.5|56537.5|56587.5|56537.5|56572.5|56522.5|11
1722435200000|2024-07-31 14:13:20|56593|56543|56603|56553|56603|56553|56592.5|56542.5|9
1722435210000|2024-07-31 14:13:30|56605|56555|56598|56548|56623|56555|56597.5|56528.5|19
1722435220000|2024-07-31 14:13:40|56597.5|56547.5|56591|56541|56597.5|56547.5|56589|56539|17
1722435230000|2024-07-31 14:13:50|56590|56540|56592|56542|56595|56545|56589|56539|16
1722435240000|2024-07-31 14:14:00|56593|56543|56607.5|56557.5|56607.5|56557.5|56592|56542|12
1722435250000|2024-07-31 14:14:10|56612.5|56562.5|56632.5|56552.5|56632.5|56568|56612.5|56547.5|9
1722435260000|2024-07-31 14:14:20|56631.5|56551.5|56623|56543|56631.5|56551.5|56621.5|56541.5|6
1722435270000|2024-07-31 14:14:30|56622.5|56542.5|56612.5|56562.5|56622.5|56562.5|56607.5|56542.5|8
1722435280000|2024-07-31 14:14:40|56610|56560|56617.5|56567.5|56617.5|56567.5|56607.5|56557.5|8
1722435290000|2024-07-31 14:14:50|56620|56570|56627.5|56577.5|56627.5|56577.5|56619|56569|8
1722435300000|2024-07-31 14:15:00|56625|56575|56621|56571|56625|56575|56614|56564|14
1722435310000|2024-07-31 14:15:10|56617.5|56567.5|56630|56580|56632.5|56582.5|56617.5|56567.5|17
1722435320000|2024-07-31 14:15:20|56631|56581|56627.5|56577.5|56634|56584|56626|56576|19
1722435330000|2024-07-31 14:15:30|56625|56575|56622.5|56572.5|56628|56578|56622.5|56572.5|8
1722435340000|2024-07-31 14:15:40|56625|56575|56611|56561|56627|56577|56611|56561|8
1722435350000|2024-07-31 14:15:50|56612|56562|56612.5|56562.5|56617.5|56567.5|56610|56560|7
1722435360000|2024-07-31 14:16:00|56613|56563|56602.5|56552.5|56618|56568|56602.5|56552.5|13
1722435370000|2024-07-31 14:16:10|56597.5|56547.5|56612.5|56532.5|56612.5|56547.5|56582.5|56517.5|14
1722435380000|2024-07-31 14:16:20|56607.5|56527.5|56613|56533|56617.5|56537.5|56607.5|56527.5|12
1722435390000|2024-07-31 14:16:30|56608|56528|56592.5|56512.5|56609.5|56529.5|56592.5|56512.5|12
1722435400000|2024-07-31 14:16:40|56593.5|56513.5|56587.5|56507.5|56593.5|56513.5|56587.5|56507.5|11
1722435410000|2024-07-31 14:16:50|56589.5|56509.5|56598|56518|56598.5|56518.5|56584.5|56504.5|15
1722435420000|2024-07-31 14:17:00|56577.5|56527.5|56577.5|56527.5|56582.5|56532.5|56577.5|56527.5|6
1722435430000|2024-07-31 14:17:10|56572.5|56522.5|56554|56504|56575|56525|56554|56504|16
1722435440000|2024-07-31 14:17:20|56553|56503|56579.5|56499.5|56583|56503|56553|56483|19
1722435450000|2024-07-31 14:17:30|56578|56498|56549.5|56469.5|56578|56498|56549.5|56469.5|12
1722435460000|2024-07-31 14:17:40|56547.5|56467.5|56541.5|56461.5|56549.5|56469.5|56538.5|56458.5|10
1722435470000|2024-07-31 14:17:50|56542.5|56462.5|56536.5|56456.5|56542.5|56462.5|56536.5|56456.5|12
1722435480000|2024-07-31 14:18:00|56537.5|56457.5|56548|56468|56548|56468|56533.5|56453.5|12
1722435490000|2024-07-31 14:18:10|56546.5|56466.5|56536|56486|56553|56487.5|56536|56465.5|15
1722435500000|2024-07-31 14:18:20|56532.5|56482.5|56527.5|56477.5|56532.5|56482.5|56527.5|56477.5|2
1722435510000|2024-07-31 14:18:30|56531|56481|56531|56481|56537|56487|56527.5|56477.5|16
1722435520000|2024-07-31 14:18:40|56530|56480|56537|56487|56538|56488|56527|56477|14
1722435530000|2024-07-31 14:18:50|56536|56486|56537.5|56487.5|56537.5|56487.5|56532|56482|10
1722435540000|2024-07-31 14:19:00|56542|56492|56547.5|56497.5|56547.5|56497.5|56542|56492|3
1722435550000|2024-07-31 14:19:10|56538|56488|56541.5|56461.5|56542|56492|56522.5|56458|11
1722435560000|2024-07-31 14:19:20|56545.5|56465.5|56548|56468|56548|56468|56545.5|56465.5|3
1722435570000|2024-07-31 14:19:30|56545.5|56465.5|56532|56482|56545.5|56482|56527.5|56463|11
1722435580000|2024-07-31 14:19:40|56531|56481|56532.5|56482.5|56533|56483|56531|56481|8
1722435590000|2024-07-31 14:19:50|56522.5|56472.5|56542.5|56492.5|56542.5|56492.5|56522.5|56472.5|15
1722435600000|2024-07-31 14:20:00|56538|56488|56537.5|56487.5|56538|56488|56535|56485|4
1722435610000|2024-07-31 14:20:10|56542|56492|56537.5|56487.5|56542.5|56492.5|56537.5|56487.5|5
1722435620000|2024-07-31 14:20:20|56542.5|56492.5|56552.5|56502.5|56552.5|56502.5|56542.5|56492.5|11
1722435630000|2024-07-31 14:20:30|56551|56501|56547.5|56497.5|56552.5|56502.5|56546|56496|10
1722435640000|2024-07-31 14:20:40|56547|56497|56537.5|56487.5|56547|56497|56537|56487|13
1722435650000|2024-07-31 14:20:50|56536|56486|56542.5|56492.5|56542.5|56492.5|56529|56479|15
1722435660000|2024-07-31 14:21:00|56547|56497|56542.5|56492.5|56550|56500|56541|56491|15
1722435670000|2024-07-31 14:21:10|56547.5|56497.5|56547.5|56497.5|56547.5|56497.5|56546|56496|7
1722435680000|2024-07-31 14:21:20|56547|56497|56547.5|56497.5|56547.5|56497.5|56545|56495|7
1722435690000|2024-07-31 14:21:30|56553|56503|56551|56501|56553|56503|56547.5|56497.5|9
1722435700000|2024-07-31 14:21:40|56550|56500|56545|56495|56555|56505|56542.5|56492.5|12
1722435710000|2024-07-31 14:21:50|56547.5|56497.5|56537.5|56487.5|56548|56498|56537.5|56487.5|9
1722435720000|2024-07-31 14:22:00|56535|56485|56527.5|56477.5|56536|56486|56527.5|56477.5|6
1722435730000|2024-07-31 14:22:10|56517.5|56467.5|56533|56483|56533|56483|56504|56454|12
1722435740000|2024-07-31 14:22:20|56528|56478|56527|56477|56528|56478|56517.5|56467.5|17
1722435750000|2024-07-31 14:22:30|56527.5|56477.5|56567.5|56487.5|56567.5|56498|56527.5|56477.5|14
1722435760000|2024-07-31 14:22:40|56572.5|56492.5|56567.5|56487.5|56577.5|56497.5|56567.5|56487.5|9
1722435770000|2024-07-31 14:22:50|56566.5|56486.5|56592.5|56512.5|56593|56513|56566.5|56486.5|18
1722435780000|2024-07-31 14:23:00|56597.5|56517.5|56592.5|56512.5|56601.5|56521.5|56592.5|56512.5|13
1722435790000|2024-07-31 14:23:10|56588.5|56508.5|56597.5|56517.5|56598|56518|56588.5|56508.5|11
1722435800000|2024-07-31 14:23:20|56598|56518|56580|56530|56598|56530|56577.5|56513|13
1722435810000|2024-07-31 14:23:30|56577.5|56527.5|56581|56531|56587.5|56537.5|56577.5|56527.5|7
1722435820000|2024-07-31 14:23:40|56583|56533|56572.5|56522.5|56583|56533|56572.5|56522.5|10
1722435830000|2024-07-31 14:23:50|56577.5|56527.5|56577.5|56527.5|56583|56533|56575|56525|13
1722435840000|2024-07-31 14:24:00|56576|56526|56562.5|56512.5|56576|56526|56560|56510|18
1722435850000|2024-07-31 14:24:10|56566|56516|56578|56528|56578|56528|56562|56512|16
1722435860000|2024-07-31 14:24:20|56574|56524|56562.5|56512.5|56574|56524|56557.5|56507.5|20
1722435870000|2024-07-31 14:24:30|56557.5|56507.5|56557.5|56507.5|56562.5|56512.5|56552.5|56502.5|11
1722435880000|2024-07-31 14:24:40|56563|56513|56559|56509|56577|56527|56559|56509|15
1722435890000|2024-07-31 14:24:50|56557.5|56507.5|56562|56512|56563|56513|56555|56505|14
1722435900000|2024-07-31 14:25:00|56562.5|56512.5|56557.5|56507.5|56565|56515|56557.5|56507.5|11
1722435910000|2024-07-31 14:25:10|56562.5|56512.5|56572.5|56522.5|56573|56523|56562.5|56512.5|11
1722435920000|2024-07-31 14:25:20|56573|56523|56603|56523|56603|56540|56573|56521.5|18
1722435930000|2024-07-31 14:25:30|56601.5|56521.5|56587.5|56537.5|56603.5|56537.5|56586|56519|15
1722435940000|2024-07-31 14:25:40|56586|56536|56572.5|56522.5|56586|56536|56571|56521|7
1722435950000|2024-07-31 14:25:50|56559|56509|56562.5|56482.5|56562.5|56509|56557.5|56478.5|6
1722435960000|2024-07-31 14:26:00|56565.5|56485.5|56566.5|56486.5|56567.5|56487.5|56565.5|56485.5|3
1722435970000|2024-07-31 14:26:10|56567.5|56487.5|56560.5|56480.5|56568|56488|56558|56478|10
1722435980000|2024-07-31 14:26:20|56563.5|56483.5|56545|56495|56563.5|56496|56542.5|56479|11
1722435990000|2024-07-31 14:26:30|56542.5|56492.5|56552.5|56502.5|56553|56503|56542.5|56492.5|16
1722436000000|2024-07-31 14:26:40|56556|56506|56557.5|56507.5|56557.5|56507.5|56552|56502|11
1722436010000|2024-07-31 14:26:50|56557|56507|56562.5|56512.5|56562.5|56512.5|56552|56502|9
1722436020000|2024-07-31 14:27:00|56567.5|56517.5|56561|56511|56567.5|56517.5|56560|56510|8
1722436030000|2024-07-31 14:27:10|56562.5|56512.5|56552.5|56502.5|56566|56516|56552.5|56502.5|5
1722436040000|2024-07-31 14:27:20|56547.5|56497.5|56547.5|56497.5|56550|56500|56542.5|56492.5|9
1722436050000|2024-07-31 14:27:30|56537.5|56487.5|56537.5|56487.5|56537.5|56487.5|56537.5|56487.5|1
1722436060000|2024-07-31 14:27:40|56527.5|56477.5|56535|56485|56536|56486|56527.5|56477.5|12
1722436070000|2024-07-31 14:27:50|56532.5|56482.5|56527.5|56477.5|56537|56487|56527.5|56477.5|11
1722436080000|2024-07-31 14:28:00|56526|56476|56522.5|56472.5|56535|56477.5|56520|56453|12
1722436090000|2024-07-31 14:28:10|56527|56477|56535|56485|56537|56487|56525|56475|13
1722436100000|2024-07-31 14:28:20|56534|56484|56537.5|56487.5|56537.5|56487.5|56529|56479|9
1722436110000|2024-07-31 14:28:30|56536|56486|56526|56476|56536|56486|56526|56476|10
1722436120000|2024-07-31 14:28:40|56527|56477|56532|56482|56533|56483|56525|56475|15
1722436130000|2024-07-31 14:28:50|56532.5|56482.5|56527.5|56477.5|56532.5|56482.5|56527.5|56477.5|7
1722436140000|2024-07-31 14:29:00|56528|56478|56545.5|56465.5|56547.5|56478|56528|56462.5|11
1722436150000|2024-07-31 14:29:10|56547.5|56467.5|56548|56468|56550.5|56470.5|56544.5|56464.5|9
1722436160000|2024-07-31 14:29:20|56553|56473|56568|56488|56571.5|56491.5|56552.5|56472.5|12
1722436170000|2024-07-31 14:29:30|56567.5|56487.5|56567.5|56487.5|56568|56488|56563|56483|7
1722436180000|2024-07-31 14:29:40|56568|56488|56569.5|56489.5|56569.5|56489.5|56565.5|56485.5|4
1722436190000|2024-07-31 14:29:50|56568.5|56488.5|56565.5|56485.5|56568.5|56488.5|56561.5|56481.5|11
1722436200000|2024-07-31 14:30:00|56564.5|56484.5|56578|56498|56578|56498|56564.5|56484.5|10
1722436210000|2024-07-31 14:30:10|56577.5|56497.5|56581|56501|56583|56503|56577.5|56497.5|9
1722436220000|2024-07-31 14:30:20|56577.5|56497.5|56567.5|56487.5|56577.5|56497.5|56560.5|56480.5|15
1722436230000|2024-07-31 14:30:30|56569|56489|56582.5|56502.5|56583|56503|56569|56489|9
1722436240000|2024-07-31 14:30:40|56583|56503|56582.5|56502.5|56587.5|56507.5|56582.5|56502.5|9
1722436250000|2024-07-31 14:30:50|56577.5|56497.5|56582.5|56502.5|56587.5|56507.5|56577.5|56497.5|11
1722436260000|2024-07-31 14:31:00|56577.5|56497.5|56577.5|56497.5|56580|56500|56572.5|56492.5|10
1722436270000|2024-07-31 14:31:10|56578|56498|56589.5|56509.5|56589.5|56509.5|56576.5|56496.5|10
1722436280000|2024-07-31 14:31:20|56590.5|56510.5|56594|56514|56594|56514|56587.5|56507.5|14
1722436290000|2024-07-31 14:31:30|56595|56515|56602.5|56522.5|56602.5|56522.5|56595|56515|8
1722436300000|2024-07-31 14:31:40|56608|56528|56603|56523|56608|56528|56602.5|56522.5|10
1722436310000|2024-07-31 14:31:50|56602|56522|56617|56537|56617|56537|56602|56522|8
1722436320000|2024-07-31 14:32:00|56617.5|56537.5|56617.5|56537.5|56618|56538|56612.5|56532.5|12
1722436330000|2024-07-31 14:32:10|56628|56548|56624|56544|56629|56549|56622.5|56542.5|10
1722436340000|2024-07-31 14:32:20|56627.5|56547.5|56627|56547|56628|56548|56622.5|56542.5|7
1722436350000|2024-07-31 14:32:30|56627.5|56547.5|56636|56556|56638|56558|56627.5|56547.5|17
1722436360000|2024-07-31 14:32:40|56637.5|56557.5|56652.5|56572.5|56652.5|56572.5|56637.5|56557.5|9
1722436370000|2024-07-31 14:32:50|56650|56570|56657.5|56577.5|56657.5|56577.5|56645|56565|10
1722436380000|2024-07-31 14:33:00|56665|56585|56658|56578|56665|56585|56657.5|56577.5|6
1722436390000|2024-07-31 14:33:10|56660|56580|56657.5|56577.5|56662.5|56582.5|56652.5|56572.5|11
1722436400000|2024-07-31 14:33:20|56662.5|56582.5|56657.5|56577.5|56666|56586|56657.5|56577.5|10
1722436410000|2024-07-31 14:33:30|56661|56581|56653|56603|56671|56603|56653|56581|10
1722436420000|2024-07-31 14:33:40|56650.5|56600.5|56648.5|56598.5|56650.5|56600.5|56643.5|56593.5|11
1722436430000|2024-07-31 14:33:50|56648|56598|56677.5|56597.5|56677.5|56608|56648|56592.5|7
1722436440000|2024-07-31 14:34:00|56653|56603|56648|56598|56659.5|56609.5|56648|56598|10
1722436450000|2024-07-31 14:34:10|56648.5|56598.5|56643|56593|56649.5|56599.5|56643|56593|9
1722436460000|2024-07-31 14:34:20|56643.5|56593.5|56653|56603|56653|56603|56641.5|56591.5|15
1722436470000|2024-07-31 14:34:30|56671|56591|56646.5|56596.5|56671|56608|56639.5|56589.5|12
1722436480000|2024-07-31 14:34:40|56644.5|56594.5|56652.5|56602.5|56653|56603|56643|56593|9
1722436490000|2024-07-31 14:34:50|56658|56608|56658|56608|56663|56613|56658|56608|5
1722436500000|2024-07-31 14:35:00|56655.5|56605.5|56668|56618|56668.5|56618.5|56655.5|56605.5|10
1722436510000|2024-07-31 14:35:10|56660.5|56610.5|56663|56613|56663|56613|56658|56608|10
1722436520000|2024-07-31 14:35:20|56663.5|56613.5|56663|56613|56663.5|56613.5|56658|56608|7
1722436530000|2024-07-31 14:35:30|56667.5|56617.5|56713|56633|56713|56638.5|56665.5|56615.5|17
1722436540000|2024-07-31 14:35:40|56714.5|56634.5|56703|56623|56714.5|56634.5|56703|56623|12
1722436550000|2024-07-31 14:35:50|56702.5|56622.5|56688|56608|56703|56623|56688|56608|14
1722436560000|2024-07-31 14:36:00|56688.5|56608.5|56684|56604|56693.5|56613.5|56678.5|56598.5|16
1722436570000|2024-07-31 14:36:10|56685|56605|56677.5|56597.5|56685|56605|56677.5|56597.5|12
1722436580000|2024-07-31 14:36:20|56672.5|56592.5|56660.5|56610.5|56672.5|56613|56658|56592.5|9
1722436590000|2024-07-31 14:36:30|56663|56613|56708.5|56628.5|56708.5|56633|56660.5|56610.5|9
1722436600000|2024-07-31 14:36:40|56712.5|56632.5|56692.5|56612.5|56712.5|56632.5|56692.5|56612.5|13
1722436610000|2024-07-31 14:36:50|56693|56613|56693|56613|56698|56618|56688|56608|13
1722436620000|2024-07-31 14:37:00|56695.5|56615.5|56692.5|56612.5|56695.5|56615.5|56688|56608|7
1722436630000|2024-07-31 14:37:10|56678|56628|56673|56623|56678|56628|56673|56623|3
1722436640000|2024-07-31 14:37:20|56669.5|56619.5|56673|56623|56673|56623|56668|56618|8
1722436650000|2024-07-31 14:37:30|56678|56628|56672.5|56622.5|56679.5|56629.5|56672.5|56622.5|8
1722436660000|2024-07-31 14:37:40|56671.5|56621.5|56682.5|56632.5|56683|56633|56668.5|56618.5|9
1722436670000|2024-07-31 14:37:50|56680|56630|56683.5|56633.5|56690|56640|56680|56630|8
1722436680000|2024-07-31 14:38:00|56682.5|56632.5|56691.5|56641.5|56695|56645|56682.5|56632.5|8
1722436690000|2024-07-31 14:38:10|56688.5|56638.5|56683.5|56633.5|56689.5|56639.5|56680.5|56630.5|14
1722436700000|2024-07-31 14:38:20|56685|56635|56690|56640|56690|56640|56683.5|56633.5|8
1722436710000|2024-07-31 14:38:30|56693.5|56643.5|56685|56635|56693.5|56643.5|56685|56635|9
1722436720000|2024-07-31 14:38:40|56680|56630|56677.5|56627.5|56680|56630|56674.5|56624.5|8
1722436730000|2024-07-31 14:38:50|56678.5|56628.5|56680|56630|56680|56630|56670|56620|7
1722436740000|2024-07-31 14:39:00|56675|56625|56674.5|56624.5|56675|56625|56672.5|56622.5|6
1722436750000|2024-07-31 14:39:10|56673.5|56623.5|56670|56620|56675|56625|56670|56620|9
1722436760000|2024-07-31 14:39:20|56665.5|56615.5|56668.5|56618.5|56670|56620|56665.5|56615.5|3
1722436770000|2024-07-31 14:39:30|56670|56620|56667.5|56617.5|56670|56620|56666.5|56616.5|10
1722436780000|2024-07-31 14:39:40|56668.5|56618.5|56665|56615|56670|56620|56665|56615|7
1722436790000|2024-07-31 14:39:50|56670|56620|56675|56625|56675.5|56625.5|56670|56620|5
1722436800000|2024-07-31 14:40:00|56678.5|56628.5|56684.5|56634.5|56685|56635|56678.5|56628.5|7
1722436810000|2024-07-31 14:40:10|56685|56635|56695|56645|56696.5|56646.5|56682.5|56632.5|10
1722436820000|2024-07-31 14:40:20|56700|56650|56690|56640|56714.5|56650|56690|56624.5|4
1722436830000|2024-07-31 14:40:30|56695|56645|56690|56640|56700|56650|56687.5|56637.5|10
1722436840000|2024-07-31 14:40:40|56695|56645|56700|56650|56700|56650|56695|56645|6
1722436850000|2024-07-31 14:40:50|56699.5|56649.5|56694.5|56644.5|56700|56650|56692.5|56642.5|7
1722436860000|2024-07-31 14:41:00|56692.5|56642.5|56684.5|56634.5|56692.5|56642.5|56684.5|56634.5|5
1722436870000|2024-07-31 14:41:10|56685|56635|56684.5|56634.5|56685|56635|56680|56630|11
1722436880000|2024-07-31 14:41:20|56680|56630|56683.5|56633.5|56683.5|56633.5|56680|56630|3
1722436890000|2024-07-31 14:41:30|56690|56640|56690|56640|56690.5|56640.5|56683.5|56633.5|12
1722436900000|2024-07-31 14:41:40|56695|56645|56695|56645|56695|56645|56695|56645|1
1722436910000|2024-07-31 14:41:50|56700|56650|56700|56650|56700|56650|56700|56650|1
1722436920000|2024-07-31 14:42:00|56694.5|56644.5|56695|56645|56700|56650|56694.5|56644.5|9
1722436930000|2024-07-31 14:42:10|56699.5|56649.5|56700|56650|56701.5|56651.5|56699.5|56649.5|4
1722436940000|2024-07-31 14:42:20|56700.5|56650.5|56700|56650|56710|56660|56698.5|56648.5|10
1722436950000|2024-07-31 14:42:30|56699.5|56649.5|56690|56640|56700|56650|56690|56640|5
1722436960000|2024-07-31 14:42:40|56681.5|56631.5|56695|56645|56695.5|56645.5|56681.5|56631.5|11
1722436970000|2024-07-31 14:42:50|56697.5|56647.5|56698.5|56648.5|56700|56650|56695|56645|11
1722436980000|2024-07-31 14:43:00|56699.5|56649.5|56695|56645|56710|56660|56695|56645|16
1722436990000|2024-07-31 14:43:10|56692.5|56642.5|56689.5|56639.5|56695|56645|56686.5|56636.5|14
1722437000000|2024-07-31 14:43:20|56688.5|56638.5|56695|56645|56696.5|56646.5|56688.5|56638.5|13
1722437010000|2024-07-31 14:43:30|56693.5|56643.5|56695|56645|56695|56645|56693.5|56643.5|4
1722437020000|2024-07-31 14:43:40|56690|56640|56690|56640|56695|56645|56690|56640|11
1722437030000|2024-07-31 14:43:50|56692.5|56642.5|56710|56660|56710|56660|56692.5|56642.5|11
1722437040000|2024-07-31 14:44:00|56720|56670|56736|56656|56740|56670|56719.5|56656|5
1722437050000|2024-07-31 14:44:10|56737|56657|56729.5|56649.5|56738|56658|56724.5|56644.5|11
1722437060000|2024-07-31 14:44:20|56730|56650|56715|56665|56731|56666.5|56715|56649.5|10
1722437070000|2024-07-31 14:44:30|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|1
1722437080000|2024-07-31 14:44:40|56714.5|56664.5|56706.5|56656.5|56715|56665|56705|56655|15
1722437090000|2024-07-31 14:44:50|56707.5|56657.5|56710|56660|56720|56670|56707.5|56657.5|12
1722437100000|2024-07-31 14:45:00|56709.5|56659.5|56720|56670|56722.5|56672.5|56709.5|56659.5|11
1722437110000|2024-07-31 14:45:10|56720.5|56670.5|56720|56670|56725|56675|56719.5|56669.5|8
1722437130000|2024-07-31 14:45:30|56724.5|56674.5|56724.5|56674.5|56724.5|56674.5|56724.5|56674.5|1
1722437140000|2024-07-31 14:45:40|56721.5|56671.5|56720|56670|56724.5|56674.5|56720|56670|6
1722437150000|2024-07-31 14:45:50|56721.5|56671.5|56717.5|56667.5|56721.5|56671.5|56715.5|56665.5|4
1722437160000|2024-07-31 14:46:00|56720|56670|56715|56665|56725|56675|56714.5|56664.5|11
1722437170000|2024-07-31 14:46:10|56717.5|56667.5|56698.5|56648.5|56717.5|56667.5|56698.5|56648.5|13
1722437180000|2024-07-31 14:46:20|56699.5|56649.5|56687.5|56607.5|56709.5|56649.5|56687.5|56607.5|15
1722437190000|2024-07-31 14:46:30|56690.5|56610.5|56710.5|56630.5|56710.5|56630.5|56690.5|56610.5|9
1722437200000|2024-07-31 14:46:40|56712.5|56632.5|56702.5|56622.5|56715|56635|56700.5|56620.5|14
1722437210000|2024-07-31 14:46:50|56699.5|56619.5|56692.5|56612.5|56699.5|56619.5|56689.5|56609.5|14
1722437220000|2024-07-31 14:47:00|56693.5|56613.5|56698.5|56618.5|56698.5|56618.5|56686|56606|17
1722437230000|2024-07-31 14:47:10|56685|56635|56689.5|56609.5|56704.5|56640|56684.5|56609.5|11
1722437240000|2024-07-31 14:47:20|56692|56612|56685|56605|56694.5|56614.5|56683|56603|11
1722437250000|2024-07-31 14:47:30|56687.5|56607.5|56700|56620|56700|56620|56687.5|56607.5|10
1722437260000|2024-07-31 14:47:40|56703.5|56623.5|56710|56630|56710|56630|56702.5|56622.5|7
1722437270000|2024-07-31 14:47:50|56709.5|56629.5|56705|56625|56712.5|56632.5|56704.5|56624.5|11
1722437280000|2024-07-31 14:48:00|56707|56627|56709.5|56629.5|56710|56630|56707|56627|14
1722437290000|2024-07-31 14:48:10|56695|56645|56681.5|56631.5|56695|56645|56677.5|56627.5|14
1722437300000|2024-07-31 14:48:20|56682.5|56632.5|56681.5|56631.5|56685.5|56635.5|56680|56630|14
1722437310000|2024-07-31 14:48:30|56682.5|56632.5|56680|56630|56683.5|56633.5|56676.5|56626.5|11
1722437320000|2024-07-31 14:48:40|56678.5|56628.5|56680|56630|56680|56630|56677.5|56627.5|6
1722437330000|2024-07-31 14:48:50|56679.5|56629.5|56675|56625|56680|56630|56675|56625|8
1722437350000|2024-07-31 14:49:10|56677.5|56627.5|56685|56635|56685|56635|56675|56625|9
1722437360000|2024-07-31 14:49:20|56686.5|56636.5|56690.5|56640.5|56690.5|56640.5|56686.5|56636.5|4
1722437370000|2024-07-31 14:49:30|56685.5|56635.5|56680|56630|56685.5|56635.5|56677.5|56627.5|8
1722437380000|2024-07-31 14:49:40|56670.5|56620.5|56673.5|56623.5|56675|56625|56670|56620|10
1722437390000|2024-07-31 14:49:50|56670.5|56620.5|56665|56615|56674.5|56624.5|56664.5|56614.5|6
1722437400000|2024-07-31 14:50:00|56670|56620|56680|56630|56680|56630|56669.5|56619.5|14
1722437410000|2024-07-31 14:50:10|56678.5|56628.5|56685|56635|56685|56635|56677.5|56627.5|7
1722437420000|2024-07-31 14:50:20|56683.5|56633.5|56720|56640|56720|56652.5|56680|56630|16
1722437430000|2024-07-31 14:50:30|56719.5|56639.5|56719.5|56639.5|56719.5|56639.5|56719.5|56639.5|1
1722437440000|2024-07-31 14:50:40|56705|56655|56705.5|56655.5|56712.5|56662.5|56705|56655|8
1722437450000|2024-07-31 14:50:50|56710|56660|56715|56665|56717.5|56667.5|56710|56660|7
1722437460000|2024-07-31 14:51:00|56724.5|56674.5|56785|56705|56785|56705|56724.5|56674.5|14
1722437470000|2024-07-31 14:51:10|56788|56708|56785.5|56705.5|56795|56715|56784.5|56704.5|12
1722437480000|2024-07-31 14:51:20|56784.5|56704.5|56769.5|56689.5|56784.5|56704.5|56769.5|56689.5|14
1722437490000|2024-07-31 14:51:30|56774.5|56694.5|56784.5|56704.5|56790|56710|56770|56690|11
1722437500000|2024-07-31 14:51:40|56779.5|56699.5|56770|56690|56788|56708|56770|56690|13
1722437510000|2024-07-31 14:51:50|56774|56694|56769|56689|56778|56698|56766|56686|13
1722437520000|2024-07-31 14:52:00|56765|56685|56769.5|56689.5|56769.5|56689.5|56764|56684|8
1722437530000|2024-07-31 14:52:10|56761.5|56681.5|56740.5|56690.5|56761.5|56694.5|56734.5|56681.5|10
1722437540000|2024-07-31 14:52:20|56739.5|56689.5|56729.5|56679.5|56739.5|56689.5|56724.5|56674.5|11
1722437550000|2024-07-31 14:52:30|56727.5|56677.5|56730.5|56650.5|56730.5|56679.5|56717.5|56650.5|12
1722437560000|2024-07-31 14:52:40|56732.5|56652.5|56714.5|56664.5|56735.5|56664.5|56714.5|56652.5|6
1722437570000|2024-07-31 14:52:50|56710.5|56660.5|56719.5|56669.5|56719.5|56669.5|56709.5|56659.5|8
1722437580000|2024-07-31 14:53:00|56716.5|56666.5|56739.5|56689.5|56739.5|56689.5|56714.5|56664.5|15
1722437590000|2024-07-31 14:53:10|56738.5|56688.5|56739.5|56659.5|56749.5|56690|56735|56659.5|14
1722437600000|2024-07-31 14:53:20|56740|56660|56725|56675|56742|56675|56725|56654|11
1722437610000|2024-07-31 14:53:30|56728.5|56678.5|56727.5|56677.5|56729.5|56679.5|56725|56675|8
1722437620000|2024-07-31 14:53:40|56729.5|56679.5|56740|56690|56740|56690|56725|56675|12
1722437630000|2024-07-31 14:53:50|56739.5|56689.5|56731.5|56681.5|56739.5|56689.5|56730|56680|9
1722437640000|2024-07-31 14:54:00|56730|56680|56735.5|56685.5|56737.5|56687.5|56730|56680|12
1722437650000|2024-07-31 14:54:10|56740|56690|56731.5|56681.5|56745|56695|56731.5|56681.5|9
1722437660000|2024-07-31 14:54:20|56735|56685|56752|56672|56752|56692.5|56731.5|56672|11
1722437670000|2024-07-31 14:54:30|56754|56674|56736.5|56686.5|56757|56689.5|56734.5|56674|12
1722437680000|2024-07-31 14:54:40|56735|56685|56727.5|56677.5|56735.5|56685.5|56727.5|56677.5|9
1722437690000|2024-07-31 14:54:50|56725|56675|56720|56670|56725|56675|56720|56670|9
1722437700000|2024-07-31 14:55:00|56716.5|56666.5|56712.5|56662.5|56716.5|56666.5|56710.5|56660.5|4
1722437710000|2024-07-31 14:55:10|56711.5|56661.5|56715|56665|56715|56665|56710|56660|12
1722437720000|2024-07-31 14:55:20|56715.5|56665.5|56720|56670|56720|56670|56714.5|56664.5|14
1722437730000|2024-07-31 14:55:30|56722.5|56672.5|56731.5|56681.5|56735|56685|56715|56665|16
1722437740000|2024-07-31 14:55:40|56732.5|56682.5|56725|56675|56735|56685|56725|56675|10
1722437750000|2024-07-31 14:55:50|56726.5|56676.5|56720|56670|56729.5|56679.5|56720|56670|5
1722437760000|2024-07-31 14:56:00|56720.5|56670.5|56736|56656|56736|56670.5|56715|56654.5|10
1722437770000|2024-07-31 14:56:10|56734.5|56654.5|56729.5|56649.5|56734.5|56654.5|56729.5|56649.5|3
1722437780000|2024-07-31 14:56:20|56732|56652|56742|56662|56742|56662|56732|56652|9
1722437790000|2024-07-31 14:56:30|56744|56664|56720|56670|56744|56675|56715|56660|10
1722437800000|2024-07-31 14:56:40|56728.5|56678.5|56730.5|56680.5|56735.5|56685.5|56728.5|56678.5|5
1722437810000|2024-07-31 14:56:50|56735|56685|56735|56685|56748|56685|56727.5|56668|9
1722437820000|2024-07-31 14:57:00|56730|56680|56725|56675|56730|56680|56720|56670|13
1722437830000|2024-07-31 14:57:10|56725.5|56675.5|56725|56675|56730|56680|56723.5|56673.5|10
1722437840000|2024-07-31 14:57:20|56723.5|56673.5|56732.5|56682.5|56735|56685|56720.5|56670.5|15
1722437850000|2024-07-31 14:57:30|56728.5|56678.5|56721.5|56671.5|56728.5|56678.5|56719.5|56669.5|14
1722437860000|2024-07-31 14:57:40|56720.5|56670.5|56715|56665|56720.5|56670.5|56712.5|56662.5|7
1722437870000|2024-07-31 14:57:50|56713.5|56663.5|56707.5|56657.5|56713.5|56663.5|56705|56655|9
1722437880000|2024-07-31 14:58:00|56709.5|56659.5|56696.5|56646.5|56710|56660|56696.5|56646.5|12
1722437890000|2024-07-31 14:58:10|56700|56650|56695|56615|56702|56650|56675|56614.5|21
1722437900000|2024-07-31 14:58:20|56696.5|56616.5|56699.5|56619.5|56699.5|56619.5|56684.5|56604.5|19
1722437910000|2024-07-31 14:58:30|56699|56619|56699.5|56619.5|56709.5|56629.5|56695|56615|16
1722437920000|2024-07-31 14:58:40|56697|56617|56689.5|56609.5|56699.5|56619.5|56689.5|56609.5|17
1722437930000|2024-07-31 14:58:50|56687|56607|56683.5|56633.5|56689.5|56633.5|56672.5|56607|15
1722437940000|2024-07-31 14:59:00|56680.5|56630.5|56683.5|56633.5|56683.5|56633.5|56675|56625|6
1722437950000|2024-07-31 14:59:10|56685|56635|56735|56655|56735|56655|56685|56634.5|19
1722437960000|2024-07-31 14:59:20|56729.5|56649.5|56740|56660|56740|56660|56729.5|56649.5|10
1722437970000|2024-07-31 14:59:30|56743.5|56663.5|56745|56665|56747.5|56667.5|56737.5|56657.5|13
1722437980000|2024-07-31 14:59:40|56744.5|56664.5|56749.5|56669.5|56750|56670|56741.5|56661.5|11
1722437990000|2024-07-31 14:59:50|56748.5|56668.5|56765|56685|56769.5|56689.5|56748.5|56668.5|14
1722438000000|2024-07-31 15:00:00|56760|56680|56774.5|56694.5|56785|56705|56760|56680|17
1722438010000|2024-07-31 15:00:10|56779.5|56699.5|56749.5|56669.5|56779.5|56699.5|56749.5|56669.5|12
1722438020000|2024-07-31 15:00:20|56750|56670|56755|56675|56757|56677|56750|56670|9
1722438030000|2024-07-31 15:00:30|56757|56677|56734.5|56654.5|56759|56679|56731|56651|15
1722438040000|2024-07-31 15:00:40|56738|56658|56744.5|56664.5|56744.5|56664.5|56737|56657|12
1722438050000|2024-07-31 15:00:50|56741.5|56661.5|56750|56670|56750|56670|56741.5|56661.5|13
1722438060000|2024-07-31 15:01:00|56749.5|56669.5|56744.5|56664.5|56754.5|56674.5|56744.5|56664.5|11
1722438070000|2024-07-31 15:01:10|56751|56671|56754|56674|56758|56678|56749.5|56669.5|15
1722438080000|2024-07-31 15:01:20|56753|56673|56744.5|56664.5|56753|56673|56739.5|56659.5|16
1722438090000|2024-07-31 15:01:30|56742|56662|56739.5|56659.5|56745|56665|56734.5|56654.5|17
1722438100000|2024-07-31 15:01:40|56737|56657|56744.5|56664.5|56744.5|56664.5|56737|56657|6
1722438110000|2024-07-31 15:01:50|56749.5|56669.5|56757|56677|56757|56677|56744.5|56664.5|11
1722438120000|2024-07-31 15:02:00|56759.5|56679.5|56754.5|56674.5|56764.5|56684.5|56754.5|56674.5|9
1722438140000|2024-07-31 15:02:20|56736.5|56686.5|56746.5|56696.5|56746.5|56696.5|56735|56685|6
1722438150000|2024-07-31 15:02:30|56745|56695|56774.5|56694.5|56779.5|56710|56745|56690|14
1722438160000|2024-07-31 15:02:40|56777|56697|56776|56696|56781|56701|56769.5|56689.5|14
1722438170000|2024-07-31 15:02:50|56775|56695|56771.5|56721.5|56775.5|56723.5|56760|56695|15
1722438180000|2024-07-31 15:03:00|56770|56720|56774.5|56724.5|56785.5|56733.5|56765.5|56705.5|17
1722438190000|2024-07-31 15:03:10|56775|56725|56765|56715|56775.5|56725.5|56764.5|56714.5|17
1722438200000|2024-07-31 15:03:20|56765.5|56715.5|56755|56705|56765.5|56715.5|56754.5|56704.5|14
1722438210000|2024-07-31 15:03:30|56759.5|56709.5|56765|56715|56765|56715|56757.5|56707.5|8
1722438220000|2024-07-31 15:03:40|56764.5|56714.5|56766.5|56716.5|56766.5|56716.5|56762.5|56712.5|11
1722438230000|2024-07-31 15:03:50|56765|56715|56784.5|56734.5|56784.5|56734.5|56765|56715|11
1722438240000|2024-07-31 15:04:00|56785|56735|56765.5|56715.5|56785|56735|56765.5|56715.5|9
1722438250000|2024-07-31 15:04:10|56766.5|56716.5|56765|56715|56766.5|56716.5|56765|56715|3
1722438260000|2024-07-31 15:04:20|56762.5|56712.5|56760|56710|56767.5|56717.5|56760|56710|10
1722438270000|2024-07-31 15:04:30|56757.5|56707.5|56760|56710|56761.5|56711.5|56755|56705|10
1722438280000|2024-07-31 15:04:40|56762.5|56712.5|56760|56710|56763.5|56713.5|56760|56710|11
1722438290000|2024-07-31 15:04:50|56765|56715|56765|56715|56766.5|56716.5|56764.5|56714.5|6
1722438300000|2024-07-31 15:05:00|56768.5|56718.5|56770|56720|56777.5|56727.5|56765.5|56715.5|13
1722438310000|2024-07-31 15:05:10|56767.5|56717.5|56770|56720|56775|56725|56767.5|56717.5|7
1722438320000|2024-07-31 15:05:20|56770.5|56720.5|56770|56720|56785|56721.5|56767.5|56705|8
1722438330000|2024-07-31 15:05:30|56769.5|56719.5|56770|56720|56770|56720|56764.5|56714.5|15
1722438340000|2024-07-31 15:05:40|56766.5|56716.5|56765|56715|56770|56720|56760|56710|7
1722438350000|2024-07-31 15:05:50|56764.5|56714.5|56770|56720|56770|56720|56760|56710|10
1722438360000|2024-07-31 15:06:00|56766.5|56716.5|56770|56720|56780|56730|56765|56715|12
1722438370000|2024-07-31 15:06:10|56765|56715|56765|56715|56767.5|56717.5|56760|56710|9
1722438380000|2024-07-31 15:06:20|56770|56720|56765|56715|56770|56720|56765|56715|4
1722438390000|2024-07-31 15:06:30|56766.5|56716.5|56767.5|56717.5|56770|56720|56766.5|56716.5|4
1722438400000|2024-07-31 15:06:40|56770|56720|56765|56715|56770|56720|56765|56715|9
1722438410000|2024-07-31 15:06:50|56766.5|56716.5|56765|56715|56766.5|56716.5|56765|56715|8
1722438420000|2024-07-31 15:07:00|56770|56720|56770|56720|56770|56720|56765|56715|6
1722438430000|2024-07-31 15:07:10|56768.5|56718.5|56765|56715|56770|56720|56762.5|56712.5|8
1722438440000|2024-07-31 15:07:20|56764.5|56714.5|56765|56715|56770|56720|56763.5|56713.5|7
1722438450000|2024-07-31 15:07:30|56764.5|56714.5|56761.5|56711.5|56764.5|56714.5|56760|56710|6
1722438460000|2024-07-31 15:07:40|56760|56710|56760|56710|56760|56710|56750|56700|9
1722438470000|2024-07-31 15:07:50|56765|56715|56770|56720|56770|56720|56764.5|56714.5|5
1722438480000|2024-07-31 15:08:00|56765.5|56715.5|56765.5|56715.5|56770|56720|56765|56715|10
1722438490000|2024-07-31 15:08:10|56768.5|56718.5|56765|56715|56770|56720|56760.5|56710.5|8
1722438500000|2024-07-31 15:08:20|56761.5|56711.5|56755|56705|56761.5|56711.5|56750|56700|5
1722438510000|2024-07-31 15:08:30|56750|56700|56745|56665|56750|56700|56732.5|56664.5|11
1722438520000|2024-07-31 15:08:40|56750|56670|56770|56690|56772.5|56692.5|56750|56670|15
1722438530000|2024-07-31 15:08:50|56767.5|56687.5|56775|56695|56775|56695|56764.5|56684.5|14
1722438540000|2024-07-31 15:09:00|56771.5|56691.5|56740|56660|56785|56705|56729.5|56649.5|24
1722438550000|2024-07-31 15:09:10|56740.5|56660.5|56729.5|56649.5|56741.5|56661.5|56724.5|56644.5|16
1722438560000|2024-07-31 15:09:20|56725.5|56645.5|56722|56672|56734.5|56673|56720|56644.5|14
1722438570000|2024-07-31 15:09:30|56721|56671|56725|56675|56727|56677|56720|56670|10
1722438580000|2024-07-31 15:09:40|56726|56676|56719.5|56669.5|56726|56676|56719.5|56669.5|8
1722438590000|2024-07-31 15:09:50|56720.5|56670.5|56723.5|56673.5|56737|56673.5|56719.5|56654.5|10
1722438600000|2024-07-31 15:10:00|56724.5|56674.5|56724.5|56674.5|56729.5|56679.5|56720.5|56670.5|9
1722438610000|2024-07-31 15:10:10|56723.5|56673.5|56734.5|56684.5|56734.5|56684.5|56723.5|56673.5|10
1722438620000|2024-07-31 15:10:20|56735|56685|56725|56675|56736.5|56686.5|56725|56675|6
1722438630000|2024-07-31 15:10:30|56725.5|56675.5|56730|56680|56735.5|56685.5|56725.5|56675.5|12
1722438640000|2024-07-31 15:10:40|56729.5|56679.5|56722.5|56672.5|56730|56680|56722.5|56672.5|11
1722438650000|2024-07-31 15:10:50|56720|56670|56725|56675|56730|56680|56719.5|56669.5|15
1722438660000|2024-07-31 15:11:00|56730|56680|56718.5|56668.5|56735|56685|56718.5|56668.5|14
1722438670000|2024-07-31 15:11:10|56720.5|56670.5|56720|56670|56720.5|56670.5|56714.5|56664.5|12
1722438680000|2024-07-31 15:11:20|56715|56665|56715|56665|56715|56665|56709.5|56659.5|6
1722438690000|2024-07-31 15:11:30|56717.5|56667.5|56715|56665|56718.5|56668.5|56715|56665|9
1722438700000|2024-07-31 15:11:40|56715.5|56665.5|56715|56665|56715.5|56665.5|56715|56665|2
1722438710000|2024-07-31 15:11:50|56710.5|56660.5|56719.5|56639.5|56725|56660.5|56710.5|56639.5|11
1722438720000|2024-07-31 15:12:00|56714.5|56634.5|56714.5|56634.5|56714.5|56634.5|56714.5|56634.5|1
1722438730000|2024-07-31 15:12:10|56717.5|56637.5|56685|56635|56717.5|56645|56675|56625|14
1722438740000|2024-07-31 15:12:20|56690|56640|56685|56635|56690|56640|56684.5|56634.5|12
1722438750000|2024-07-31 15:12:30|56685.5|56635.5|56690|56640|56690|56640|56685|56635|5
1722438760000|2024-07-31 15:12:40|56689.5|56639.5|56690|56640|56690.5|56640.5|56685|56635|8
1722438770000|2024-07-31 15:12:50|56691.5|56641.5|56690|56640|56691.5|56641.5|56685|56635|7
1722438780000|2024-07-31 15:13:00|56691.5|56641.5|56689.5|56639.5|56691.5|56641.5|56687.5|56637.5|12
1722438790000|2024-07-31 15:13:10|56687.5|56637.5|56695|56645|56696.5|56646.5|56687.5|56637.5|11
1722438800000|2024-07-31 15:13:20|56690.5|56640.5|56675|56625|56695.5|56645.5|56675|56625|9
1722438810000|2024-07-31 15:13:30|56674.5|56624.5|56677.5|56627.5|56681.5|56631.5|56674.5|56624.5|11
1722438820000|2024-07-31 15:13:40|56676.5|56626.5|56680|56630|56680|56630|56675|56625|8
1722438830000|2024-07-31 15:13:50|56681.5|56631.5|56680|56630|56681.5|56631.5|56680|56630|6
1722438840000|2024-07-31 15:14:00|56680.5|56630.5|56690|56640|56690|56640|56680.5|56630.5|4
1722438850000|2024-07-31 15:14:10|56695|56645|56703.5|56653.5|56703.5|56653.5|56695|56645|10
1722438860000|2024-07-31 15:14:20|56702.5|56652.5|56710|56660|56710|56660|56699.5|56649.5|11
1722438870000|2024-07-31 15:14:30|56705.5|56655.5|56709.5|56659.5|56709.5|56659.5|56700|56650|6
1722438880000|2024-07-31 15:14:40|56710|56660|56715.5|56665.5|56726.5|56675|56710|56646.5|9
1722438890000|2024-07-31 15:14:50|56720|56670|56715|56665|56720|56670|56715|56665|16
1722438900000|2024-07-31 15:15:00|56711.5|56661.5|56704.5|56654.5|56711.5|56661.5|56700|56650|8
1722438910000|2024-07-31 15:15:10|56702.5|56652.5|56705|56655|56705|56655|56700|56650|8
1722438920000|2024-07-31 15:15:20|56704.5|56654.5|56700|56650|56705|56655|56700|56650|4
1722438930000|2024-07-31 15:15:30|56690.5|56640.5|56690.5|56640.5|56695|56645|56690|56640|5
1722438940000|2024-07-31 15:15:40|56690|56640|56690|56640|56696.5|56646.5|56690|56640|8
1722438950000|2024-07-31 15:15:50|56692.5|56642.5|56696.5|56646.5|56700|56650|56690|56640|9
1722438960000|2024-07-31 15:16:00|56695|56645|56697.5|56647.5|56697.5|56647.5|56690|56640|12
1722438970000|2024-07-31 15:16:10|56695|56645|56685|56635|56695|56645|56685|56635|6
1722438980000|2024-07-31 15:16:20|56684.5|56634.5|56685|56635|56685|56635|56680|56630|10
1722438990000|2024-07-31 15:16:30|56688.5|56638.5|56685|56635|56688.5|56638.5|56685|56635|5
1722439000000|2024-07-31 15:16:40|56686.5|56636.5|56688.5|56638.5|56690|56640|56685|56635|11
1722439010000|2024-07-31 15:16:50|56690|56640|56685|56635|56690.5|56640.5|56685|56635|8
1722439020000|2024-07-31 15:17:00|56681.5|56631.5|56685|56635|56685.5|56635.5|56680|56630|6
1722439030000|2024-07-31 15:17:10|56682.5|56632.5|56690|56640|56690|56640|56682.5|56632.5|8
1722439040000|2024-07-31 15:17:20|56685|56635|56680.5|56630.5|56686.5|56636.5|56680|56630|7
1722439050000|2024-07-31 15:17:30|56680|56630|56675|56625|56680|56630|56670|56620|5
1722439060000|2024-07-31 15:17:40|56680|56630|56680|56630|56680|56630|56680|56630|1
1722439070000|2024-07-31 15:17:50|56674.5|56624.5|56680|56630|56680|56630|56674.5|56624.5|4
1722439090000|2024-07-31 15:18:10|56685|56635|56683.5|56633.5|56695|56645|56683.5|56633.5|8
1722439100000|2024-07-31 15:18:20|56680|56630|56672.5|56622.5|56680.5|56630.5|56670|56620|6
1722439110000|2024-07-31 15:18:30|56675|56625|56670|56620|56675|56625|56670|56620|12
1722439120000|2024-07-31 15:18:40|56670.5|56620.5|56665|56615|56670.5|56620.5|56665|56615|3
1722439130000|2024-07-31 15:18:50|56670|56620|56671.5|56621.5|56671.5|56621.5|56669.5|56619.5|4
1722439140000|2024-07-31 15:19:00|56672.5|56622.5|56670|56620|56675|56625|56670|56620|3
1722439150000|2024-07-31 15:19:10|56672.5|56622.5|56655|56605|56672.5|56622.5|56655|56605|9
1722439160000|2024-07-31 15:19:20|56659.5|56609.5|56665|56615|56665|56615|56659.5|56609.5|9
1722439170000|2024-07-31 15:19:30|56672.5|56622.5|56689.5|56609.5|56689.5|56629.5|56672.5|56609.5|6
1722439180000|2024-07-31 15:19:40|56675|56625|56675|56625|56675|56625|56675|56625|1
1722439190000|2024-07-31 15:19:50|56675.5|56625.5|56680|56630|56680|56630|56675.5|56625.5|4
1722439200000|2024-07-31 15:20:00|56675|56625|56670|56620|56675|56625|56669.5|56619.5|6
1722439210000|2024-07-31 15:20:10|56665.5|56615.5|56665.5|56615.5|56665.5|56615.5|56664.5|56614.5|5
1722439220000|2024-07-31 15:20:20|56666.5|56616.5|56665.5|56615.5|56666.5|56616.5|56664.5|56614.5|8
1722439230000|2024-07-31 15:20:30|56668.5|56618.5|56670|56620|56670|56620|56668.5|56618.5|2
1722439240000|2024-07-31 15:20:40|56675|56625|56680|56630|56680|56630|56675|56625|8
1722439250000|2024-07-31 15:20:50|56680.5|56630.5|56687.5|56637.5|56690|56640|56680|56630|10
1722439260000|2024-07-31 15:21:00|56685|56635|56687.5|56637.5|56690|56640|56685|56635|10
1722439270000|2024-07-31 15:21:10|56688.5|56638.5|56685.5|56635.5|56689.5|56639.5|56685|56635|8
1722439280000|2024-07-31 15:21:20|56686.5|56636.5|56685|56635|56686.5|56636.5|56685|56635|4
1722439290000|2024-07-31 15:21:30|56679.5|56629.5|56682.5|56632.5|56690|56640|56679.5|56629.5|10
1722439300000|2024-07-31 15:21:40|56680|56630|56685|56635|56685|56635|56680|56630|7
1722439310000|2024-07-31 15:21:50|56684.5|56634.5|56680|56630|56685|56635|56679.5|56629.5|11
1722439320000|2024-07-31 15:22:00|56679.5|56629.5|56680|56630|56685|56635|56675.5|56625.5|6
1722439330000|2024-07-31 15:22:10|56680.5|56630.5|56677.5|56627.5|56685|56635|56675|56625|11
1722439340000|2024-07-31 15:22:20|56679.5|56629.5|56680|56630|56680|56630|56676.5|56626.5|7
1722439360000|2024-07-31 15:22:40|56685|56635|56685|56635|56685|56635|56685|56635|1
1722439370000|2024-07-31 15:22:50|56690|56640|56683.5|56633.5|56690|56640|56682.5|56632.5|6
1722439380000|2024-07-31 15:23:00|56682.5|56632.5|56688.5|56638.5|56690|56640|56682.5|56632.5|5
1722439390000|2024-07-31 15:23:10|56690|56640|56695|56645|56695|56645|56690|56640|4
1722439410000|2024-07-31 15:23:30|56690|56640|56685|56635|56690|56640|56685|56635|5
1722439420000|2024-07-31 15:23:40|56683.5|56633.5|56690|56640|56690|56640|56681.5|56631.5|14
1722439430000|2024-07-31 15:23:50|56690.5|56640.5|56685|56635|56690.5|56640.5|56685|56635|5
1722439440000|2024-07-31 15:24:00|56686.5|56636.5|56685|56635|56687.5|56637.5|56685|56635|5
1722439450000|2024-07-31 15:24:10|56686.5|56636.5|56685|56635|56687.5|56637.5|56685|56635|6
1722439460000|2024-07-31 15:24:20|56685.5|56635.5|56685|56635|56686.5|56636.5|56685|56635|4
1722439470000|2024-07-31 15:24:30|56680|56630|56680|56630|56680.5|56630.5|56680|56630|3
1722439480000|2024-07-31 15:24:40|56679.5|56629.5|56682.5|56632.5|56685|56635|56679.5|56629.5|6
1722439490000|2024-07-31 15:24:50|56680.5|56630.5|56675|56625|56680.5|56630.5|56670.5|56620.5|9
1722439500000|2024-07-31 15:25:00|56680|56630|56677.5|56627.5|56683.5|56633.5|56677.5|56627.5|10
1722439510000|2024-07-31 15:25:10|56675|56625|56675|56625|56680|56630|56670|56620|11
1722439520000|2024-07-31 15:25:20|56676.5|56626.5|56677.5|56627.5|56677.5|56627.5|56675|56625|4
1722439530000|2024-07-31 15:25:30|56676.5|56626.5|56675|56625|56680|56630|56675|56625|10
1722439540000|2024-07-31 15:25:40|56674.5|56624.5|56670|56620|56675|56625|56670|56620|3
1722439550000|2024-07-31 15:25:50|56666.5|56616.5|56669.5|56619.5|56669.5|56619.5|56666.5|56616.5|4
1722439560000|2024-07-31 15:26:00|56666.5|56616.5|56660|56610|56666.5|56616.5|56660|56610|9
1722439570000|2024-07-31 15:26:10|56658.5|56608.5|56650|56600|56659.5|56609.5|56648.5|56598.5|6
1722439580000|2024-07-31 15:26:20|56650.5|56600.5|56655|56605|56655|56605|56650.5|56600.5|5
1722439590000|2024-07-31 15:26:30|56650.5|56600.5|56645|56595|56650.5|56600.5|56645|56595|5
1722439600000|2024-07-31 15:26:40|56647.5|56597.5|56649.5|56599.5|56650|56600|56647.5|56597.5|5
1722439610000|2024-07-31 15:26:50|56650|56600|56640|56590|56650|56600|56635|56585|7
1722439620000|2024-07-31 15:27:00|56638.5|56588.5|56635|56585|56640|56590|56635|56585|7
1722439630000|2024-07-31 15:27:10|56625|56575|56625|56575|56630|56580|56625|56575|12
1722439640000|2024-07-31 15:27:20|56630|56580|56630|56580|56630|56580|56626.5|56576.5|10
1722439650000|2024-07-31 15:27:30|56635|56585|56635|56585|56635|56585|56633.5|56583.5|5
1722439660000|2024-07-31 15:27:40|56640|56590|56640|56590|56640|56590|56638.5|56588.5|5
1722439670000|2024-07-31 15:27:50|56639.5|56589.5|56645|56595|56645|56595|56639.5|56589.5|6
1722439680000|2024-07-31 15:28:00|56644.5|56594.5|56645|56595|56645|56595|56640|56590|4
1722439690000|2024-07-31 15:28:10|56650|56600|56650|56600|56650|56600|56650|56600|1
1722439700000|2024-07-31 15:28:20|56652.5|56602.5|56645|56595|56652.5|56602.5|56645|56595|3
1722439710000|2024-07-31 15:28:30|56650|56600|56650|56600|56653.5|56603.5|56650|56600|4
1722439720000|2024-07-31 15:28:40|56649.5|56599.5|56665|56615|56665|56615|56649.5|56599.5|7
1722439730000|2024-07-31 15:28:50|56664.5|56614.5|56665|56615|56665|56615|56657.5|56607.5|8
1722439740000|2024-07-31 15:29:00|56670|56620|56675|56625|56675|56625|56669.5|56619.5|5
1722439750000|2024-07-31 15:29:10|56670|56620|56675|56625|56675|56625|56670|56620|2
1722439760000|2024-07-31 15:29:20|56670|56620|56675|56625|56675|56625|56670|56620|4
1722439770000|2024-07-31 15:29:30|56680|56630|56680|56630|56680|56630|56680|56630|1
1722439780000|2024-07-31 15:29:40|56675|56625|56685|56635|56685|56635|56675|56625|9
1722439790000|2024-07-31 15:29:50|56690|56640|56691.5|56641.5|56693.5|56643.5|56690|56640|4
1722439800000|2024-07-31 15:30:00|56690|56640|56675|56625|56690|56640|56670.5|56620.5|13
1722439810000|2024-07-31 15:30:10|56675.5|56625.5|56673.5|56623.5|56675.5|56625.5|56673.5|56623.5|7
1722439820000|2024-07-31 15:30:20|56674.5|56624.5|56675|56625|56677.5|56627.5|56674.5|56624.5|6
1722439830000|2024-07-31 15:30:30|56680|56630|56687.5|56637.5|56687.5|56637.5|56680|56630|7
1722439840000|2024-07-31 15:30:40|56685.5|56635.5|56680|56630|56685.5|56635.5|56679.5|56629.5|10
1722439850000|2024-07-31 15:30:50|56679.5|56629.5|56680|56630|56683.5|56633.5|56679.5|56629.5|10
1722439860000|2024-07-31 15:31:00|56681.5|56631.5|56681.5|56631.5|56681.5|56631.5|56677.5|56627.5|11
1722439870000|2024-07-31 15:31:10|56680|56630|56675|56625|56680|56630|56675|56625|2
1722439880000|2024-07-31 15:31:20|56675.5|56625.5|56685|56635|56685|56635|56674.5|56624.5|13
1722439890000|2024-07-31 15:31:30|56683.5|56633.5|56685|56635|56685|56635|56679.5|56629.5|12
1722439900000|2024-07-31 15:31:40|56684.5|56634.5|56685|56635|56686.5|56636.5|56684.5|56634.5|3
1722439910000|2024-07-31 15:31:50|56683.5|56633.5|56687.5|56637.5|56690|56640|56683.5|56633.5|7
1722439920000|2024-07-31 15:32:00|56685|56635|56687.5|56637.5|56690|56640|56685|56635|8
1722439930000|2024-07-31 15:32:10|56685|56635|56685|56635|56687.5|56637.5|56684.5|56634.5|8
1722439940000|2024-07-31 15:32:20|56690|56640|56685.5|56635.5|56690|56640|56685|56635|8
1722439950000|2024-07-31 15:32:30|56685|56635|56695|56645|56695|56645|56685|56635|5
1722439960000|2024-07-31 15:32:40|56694.5|56644.5|56695|56645|56695|56645|56694.5|56644.5|2
1722439970000|2024-07-31 15:32:50|56691.5|56641.5|56695|56645|56695|56645|56689.5|56639.5|6
1722439980000|2024-07-31 15:33:00|56695.5|56645.5|56695|56645|56695.5|56645.5|56690|56640|7
1722440000000|2024-07-31 15:33:20|56695.5|56645.5|56695|56645|56695.5|56645.5|56694.5|56644.5|6
1722440010000|2024-07-31 15:33:30|56693.5|56643.5|56689.5|56639.5|56695|56645|56689.5|56639.5|8
1722440020000|2024-07-31 15:33:40|56692.5|56642.5|56687.5|56637.5|56692.5|56642.5|56685|56635|12
1722440030000|2024-07-31 15:33:50|56690|56640|56690|56640|56690|56640|56690|56640|1
1722440040000|2024-07-31 15:34:00|56688.5|56638.5|56695|56645|56695|56645|56688.5|56638.5|5
1722440050000|2024-07-31 15:34:10|56691.5|56641.5|56695|56645|56695.5|56645.5|56691.5|56641.5|4
1722440070000|2024-07-31 15:34:30|56690|56640|56690|56640|56690|56640|56690|56640|1
1722440080000|2024-07-31 15:34:40|56689.5|56639.5|56690|56640|56690|56640|56689.5|56639.5|4
1722440090000|2024-07-31 15:34:50|56689.5|56639.5|56694.5|56644.5|56694.5|56644.5|56687.5|56637.5|6
1722440100000|2024-07-31 15:35:00|56690.5|56640.5|56700|56650|56700|56650|56690.5|56640.5|4
1722440110000|2024-07-31 15:35:10|56710|56660|56745.5|56665.5|56750|56680|56710|56660|13
1722440120000|2024-07-31 15:35:20|56746.5|56666.5|56745|56665|56746.5|56666.5|56740|56660|4
1722440130000|2024-07-31 15:35:30|56746.5|56666.5|56749.5|56669.5|56750|56670|56746.5|56666.5|3
1722440140000|2024-07-31 15:35:40|56744.5|56664.5|56730|56680|56744.5|56680|56730|56664.5|2
1722440150000|2024-07-31 15:35:50|56730.5|56680.5|56735|56685|56735|56685|56730|56680|6
1722440160000|2024-07-31 15:36:00|56740|56690|56745|56695|56745|56695|56740|56690|2
1722440170000|2024-07-31 15:36:10|56750|56700|56740|56690|56750|56700|56740|56690|8
1722440180000|2024-07-31 15:36:20|56741.5|56691.5|56745|56695|56745|56695|56740.5|56690.5|5
1722440190000|2024-07-31 15:36:30|56744.5|56694.5|56740.5|56690.5|56745|56695|56740|56690|9
1722440200000|2024-07-31 15:36:40|56745|56695|56740|56690|56745|56695|56740|56690|4
1722440210000|2024-07-31 15:36:50|56740.5|56690.5|56745|56695|56745|56695|56740.5|56690.5|2
1722440220000|2024-07-31 15:37:00|56759.5|56679.5|56769.5|56689.5|56769.5|56689.5|56759.5|56679.5|11
1722440240000|2024-07-31 15:37:20|56764.5|56684.5|56764.5|56684.5|56764.5|56684.5|56764.5|56684.5|1
1722440250000|2024-07-31 15:37:30|56769.5|56689.5|56769.5|56689.5|56769.5|56689.5|56764.5|56684.5|3
1722440270000|2024-07-31 15:37:50|56767.5|56687.5|56759.5|56679.5|56767.5|56687.5|56759.5|56679.5|3
1722440280000|2024-07-31 15:38:00|56761.5|56681.5|56759.5|56679.5|56764.5|56684.5|56759.5|56679.5|6
1722440290000|2024-07-31 15:38:10|56762|56682|56760|56680|56762|56682|56759|56679|5
1722440300000|2024-07-31 15:38:20|56759|56679|56760|56680|56760|56680|56759|56679|2
1722440310000|2024-07-31 15:38:30|56750|56670|56755|56675|56755|56675|56749.5|56669.5|3
1722440320000|2024-07-31 15:38:40|56754.5|56674.5|56734.5|56654.5|56754.5|56674.5|56734.5|56654.5|10
1722440330000|2024-07-31 15:38:50|56736|56656|56744.5|56664.5|56744.5|56664.5|56734.5|56654.5|8
1722440340000|2024-07-31 15:39:00|56743.5|56663.5|56749.5|56669.5|56749.5|56669.5|56741.5|56661.5|6
1722440350000|2024-07-31 15:39:10|56750.5|56670.5|56749.5|56669.5|56750.5|56670.5|56742.5|56662.5|7
1722440360000|2024-07-31 15:39:20|56751.5|56671.5|56749.5|56669.5|56753.5|56673.5|56749.5|56669.5|6
1722440370000|2024-07-31 15:39:30|56752.5|56672.5|56756.5|56676.5|56759.5|56679.5|56749.5|56669.5|9
1722440380000|2024-07-31 15:39:40|56754.5|56674.5|56749.5|56669.5|56757.5|56677.5|56746.5|56666.5|5
1722440390000|2024-07-31 15:39:50|56750.5|56670.5|56753.5|56673.5|56754.5|56674.5|56747.5|56667.5|12
1722440400000|2024-07-31 15:40:00|56754.5|56674.5|56756.5|56676.5|56759.5|56679.5|56754.5|56674.5|8
1722440410000|2024-07-31 15:40:10|56757.5|56677.5|56757.5|56677.5|56759.5|56679.5|56757.5|56677.5|3
1722440420000|2024-07-31 15:40:20|56755.5|56675.5|56759.5|56679.5|56759.5|56679.5|56754.5|56674.5|9
1722440430000|2024-07-31 15:40:30|56764.5|56684.5|56769.5|56689.5|56771.5|56691.5|56761.5|56681.5|6
1722440440000|2024-07-31 15:40:40|56767.5|56687.5|56764.5|56684.5|56769.5|56689.5|56759.5|56679.5|10
1722440450000|2024-07-31 15:40:50|56765.5|56685.5|56764.5|56684.5|56765.5|56685.5|56759.5|56679.5|11
1722440460000|2024-07-31 15:41:00|56759.5|56679.5|56759.5|56679.5|56759.5|56679.5|56756.5|56676.5|4
1722440470000|2024-07-31 15:41:10|56758.5|56678.5|56759.5|56679.5|56759.5|56679.5|56755.5|56675.5|5
1722440480000|2024-07-31 15:41:20|56764.5|56684.5|56760.5|56680.5|56764.5|56684.5|56760.5|56680.5|3
1722440490000|2024-07-31 15:41:30|56759.5|56679.5|56758.5|56678.5|56759.5|56679.5|56758.5|56678.5|2
1722440500000|2024-07-31 15:41:40|56757.5|56677.5|56749.5|56669.5|56757.5|56677.5|56749.5|56669.5|8
1722440510000|2024-07-31 15:41:50|56750.5|56670.5|56749.5|56669.5|56759.5|56679.5|56749.5|56669.5|8
1722440520000|2024-07-31 15:42:00|56747.5|56667.5|56756.5|56676.5|56757.5|56677.5|56746.5|56666.5|7
1722440530000|2024-07-31 15:42:10|56754.5|56674.5|56754.5|56674.5|56756.5|56676.5|56754.5|56674.5|3
1722440540000|2024-07-31 15:42:20|56750.5|56670.5|56754.5|56674.5|56759.5|56679.5|56749.5|56669.5|5
1722440550000|2024-07-31 15:42:30|56749.5|56669.5|56749.5|56669.5|56749.5|56669.5|56749.5|56669.5|1
1722440560000|2024-07-31 15:42:40|56747.5|56667.5|56746.5|56666.5|56749.5|56669.5|56742.5|56662.5|12
1722440570000|2024-07-31 15:42:50|56747.5|56667.5|56743.5|56663.5|56749.5|56669.5|56742.5|56662.5|14
1722440580000|2024-07-31 15:43:00|56744.5|56664.5|56739.5|56659.5|56744.5|56664.5|56739.5|56659.5|2
1722440600000|2024-07-31 15:43:20|56744.5|56664.5|56744.5|56664.5|56749.5|56669.5|56739.5|56659.5|11
1722440610000|2024-07-31 15:43:30|56739.5|56659.5|56744.5|56664.5|56744.5|56664.5|56739.5|56659.5|5
1722440620000|2024-07-31 15:43:40|56743.5|56663.5|56749.5|56669.5|56749.5|56669.5|56742.5|56662.5|5
1722440630000|2024-07-31 15:43:50|56763.5|56683.5|56764.5|56684.5|56764.5|56684.5|56763.5|56683.5|2
1722440640000|2024-07-31 15:44:00|56762.5|56682.5|56758.5|56678.5|56764.5|56684.5|56755.5|56675.5|12
1722440650000|2024-07-31 15:44:10|56759.5|56679.5|56759.5|56679.5|56764.5|56684.5|56758.5|56678.5|10
1722440660000|2024-07-31 15:44:20|56758.5|56678.5|56759.5|56679.5|56759.5|56679.5|56758.5|56678.5|6
1722440670000|2024-07-31 15:44:30|56761.5|56681.5|56767.5|56687.5|56769.5|56689.5|56756.5|56676.5|13
1722440680000|2024-07-31 15:44:40|56766.5|56686.5|56774.5|56694.5|56774.5|56694.5|56766.5|56686.5|3
1722440690000|2024-07-31 15:44:50|56784.5|56704.5|56779.5|56699.5|56784.5|56704.5|56779.5|56699.5|6
1722440700000|2024-07-31 15:45:00|56777.5|56697.5|56780.5|56700.5|56784.5|56704.5|56776.5|56696.5|5
1722440710000|2024-07-31 15:45:10|56781.5|56701.5|56781.5|56701.5|56784.5|56704.5|56780.5|56700.5|7
1722440720000|2024-07-31 15:45:20|56784.5|56704.5|56776.5|56696.5|56784.5|56704.5|56776.5|56696.5|10
1722440730000|2024-07-31 15:45:30|56779.5|56699.5|56767.5|56687.5|56779.5|56699.5|56764.5|56684.5|12
1722440740000|2024-07-31 15:45:40|56764.5|56684.5|56774.5|56694.5|56774.5|56694.5|56764.5|56684.5|8
1722440750000|2024-07-31 15:45:50|56776.5|56696.5|56789.5|56709.5|56789.5|56709.5|56774.5|56694.5|7
1722440760000|2024-07-31 15:46:00|56786.5|56706.5|56789.5|56709.5|56789.5|56709.5|56784.5|56704.5|4
1722440770000|2024-07-31 15:46:10|56794.5|56714.5|56790.5|56710.5|56794.5|56714.5|56790.5|56710.5|3
1722440780000|2024-07-31 15:46:20|56791.5|56711.5|56794.5|56714.5|56794.5|56714.5|56789.5|56709.5|4
1722440790000|2024-07-31 15:46:30|56790.5|56710.5|56794.5|56714.5|56794.5|56714.5|56790.5|56710.5|2
1722440800000|2024-07-31 15:46:40|56790.5|56710.5|56803.5|56723.5|56803.5|56723.5|56784.5|56704.5|9
1722440810000|2024-07-31 15:46:50|56804.5|56724.5|56800.5|56720.5|56804.5|56724.5|56799.5|56719.5|7
1722440820000|2024-07-31 15:47:00|56799.5|56719.5|56799.5|56719.5|56804.5|56724.5|56799.5|56719.5|4
1722440830000|2024-07-31 15:47:10|56800.5|56720.5|56799.5|56719.5|56804.5|56724.5|56794.5|56714.5|9
1722440840000|2024-07-31 15:47:20|56802.5|56722.5|56797.5|56717.5|56802.5|56722.5|56792.5|56712.5|13
1722440850000|2024-07-31 15:47:30|56796.5|56716.5|56799.5|56719.5|56799.5|56719.5|56796.5|56716.5|2
1722440860000|2024-07-31 15:47:40|56795.5|56715.5|56795.5|56715.5|56796.5|56716.5|56794.5|56714.5|5
1722440870000|2024-07-31 15:47:50|56796.5|56716.5|56794.5|56714.5|56796.5|56716.5|56794.5|56714.5|2
1722440880000|2024-07-31 15:48:00|56804.5|56724.5|56804.5|56724.5|56804.5|56724.5|56802.5|56722.5|3
1722440890000|2024-07-31 15:48:10|56807.5|56727.5|56809.5|56729.5|56812.5|56732.5|56807.5|56727.5|5
1722440900000|2024-07-31 15:48:20|56807.5|56727.5|56809.5|56729.5|56809.5|56729.5|56807.5|56727.5|6
1722440910000|2024-07-31 15:48:30|56814.5|56734.5|56809.5|56729.5|56814.5|56734.5|56809.5|56729.5|3
1722440920000|2024-07-31 15:48:40|56808.5|56728.5|56789.5|56709.5|56808.5|56728.5|56789.5|56709.5|13
1722440930000|2024-07-31 15:48:50|56791.5|56711.5|56794.5|56714.5|56804.5|56724.5|56791.5|56711.5|12
1722440940000|2024-07-31 15:49:00|56797.5|56717.5|56794.5|56714.5|56799.5|56719.5|56784.5|56704.5|16
1722440950000|2024-07-31 15:49:10|56797.5|56717.5|56804.5|56724.5|56804.5|56724.5|56794.5|56714.5|7
1722440960000|2024-07-31 15:49:20|56801.5|56721.5|56792.5|56712.5|56801.5|56721.5|56791.5|56711.5|11
1722440970000|2024-07-31 15:49:30|56793.5|56713.5|56798.5|56718.5|56799.5|56719.5|56792.5|56712.5|8
1722440980000|2024-07-31 15:49:40|56799.5|56719.5|56789.5|56709.5|56799.5|56719.5|56789.5|56709.5|4
1722440990000|2024-07-31 15:49:50|56790.5|56710.5|56799.5|56719.5|56799.5|56719.5|56790.5|56710.5|4
1722441000000|2024-07-31 15:50:00|56794.5|56714.5|56799.5|56719.5|56799.5|56719.5|56792.5|56712.5|12
1722441010000|2024-07-31 15:50:10|56801.5|56721.5|56809.5|56729.5|56809.5|56729.5|56801.5|56721.5|2
1722441020000|2024-07-31 15:50:20|56814.5|56734.5|56820.5|56740.5|56824.5|56744.5|56809.5|56729.5|9
1722441030000|2024-07-31 15:50:30|56819.5|56739.5|56829.5|56749.5|56829.5|56749.5|56819.5|56739.5|16
1722441040000|2024-07-31 15:50:40|56827.5|56747.5|56829.5|56749.5|56829.5|56749.5|56824.5|56744.5|7
1722441050000|2024-07-31 15:50:50|56824.5|56744.5|56824.5|56744.5|56825.5|56745.5|56819.5|56739.5|8
1722441060000|2024-07-31 15:51:00|56825.5|56745.5|56834.5|56754.5|56834.5|56754.5|56819.5|56739.5|11
1722441070000|2024-07-31 15:51:10|56836.5|56756.5|56834.5|56754.5|56836.5|56756.5|56834.5|56754.5|4
1722441080000|2024-07-31 15:51:20|56836.5|56756.5|56834.5|56754.5|56838.5|56758.5|56834.5|56754.5|3
1722441090000|2024-07-31 15:51:30|56835.5|56755.5|56834.5|56754.5|56835.5|56755.5|56834.5|56754.5|2
1722441120000|2024-07-31 15:52:00|56835.5|56755.5|56834.5|56754.5|56835.5|56755.5|56833.5|56753.5|4
1722441130000|2024-07-31 15:52:10|56833.5|56753.5|56829.5|56749.5|56834.5|56754.5|56829.5|56749.5|8
1722441140000|2024-07-31 15:52:20|56833.5|56753.5|56834.5|56754.5|56834.5|56754.5|56833.5|56753.5|2
1722441150000|2024-07-31 15:52:30|56835.5|56755.5|56834.5|56754.5|56837.5|56757.5|56834.5|56754.5|4
1722441160000|2024-07-31 15:52:40|56829.5|56749.5|56829.5|56749.5|56834.5|56754.5|56829.5|56749.5|9
1722441170000|2024-07-31 15:52:50|56834.5|56754.5|56834.5|56754.5|56836.5|56756.5|56834.5|56754.5|4
1722441180000|2024-07-31 15:53:00|56835.5|56755.5|56834.5|56754.5|56835.5|56755.5|56834.5|56754.5|2
1722441190000|2024-07-31 15:53:10|56829.5|56749.5|56824.5|56744.5|56829.5|56749.5|56824.5|56744.5|2
1722441200000|2024-07-31 15:53:20|56819.5|56739.5|56826.5|56746.5|56827.5|56747.5|56819.5|56739.5|5
1722441210000|2024-07-31 15:53:30|56827.5|56747.5|56829.5|56749.5|56829.5|56749.5|56826.5|56746.5|3
1722441220000|2024-07-31 15:53:40|56824.5|56744.5|56824.5|56744.5|56825.5|56745.5|56824.5|56744.5|3
1722441240000|2024-07-31 15:54:00|56819.5|56739.5|56829.5|56749.5|56829.5|56749.5|56819.5|56739.5|5
1722441250000|2024-07-31 15:54:10|56833.5|56753.5|56830.5|56750.5|56833.5|56753.5|56830.5|56750.5|3
1722441260000|2024-07-31 15:54:20|56834.5|56754.5|56826.5|56746.5|56834.5|56754.5|56826.5|56746.5|7
1722441270000|2024-07-31 15:54:30|56824.5|56744.5|56819.5|56739.5|56827.5|56747.5|56819.5|56739.5|5
1722441280000|2024-07-31 15:54:40|56824.5|56744.5|56819.5|56739.5|56825.5|56745.5|56819.5|56739.5|4
1722441290000|2024-07-31 15:54:50|56818.5|56738.5|56819.5|56739.5|56822.5|56742.5|56818.5|56738.5|5
1722441300000|2024-07-31 15:55:00|56821.5|56741.5|56824.5|56744.5|56824.5|56744.5|56819.5|56739.5|7
1722441310000|2024-07-31 15:55:10|56825.5|56745.5|56819.5|56739.5|56825.5|56745.5|56819.5|56739.5|6
1722441320000|2024-07-31 15:55:20|56818.5|56738.5|56817.5|56737.5|56818.5|56738.5|56817.5|56737.5|2
1722441330000|2024-07-31 15:55:30|56819.5|56739.5|56819.5|56739.5|56819.5|56739.5|56817.5|56737.5|4
1722441340000|2024-07-31 15:55:40|56816.5|56736.5|56809.5|56729.5|56816.5|56736.5|56807.5|56727.5|5
1722441350000|2024-07-31 15:55:50|56807.5|56727.5|56804.5|56724.5|56811.5|56731.5|56801.5|56721.5|10
1722441360000|2024-07-31 15:56:00|56803.5|56723.5|56809.5|56729.5|56809.5|56729.5|56803.5|56723.5|5
1722441380000|2024-07-31 15:56:20|56812.5|56732.5|56804.5|56724.5|56814.5|56734.5|56799.5|56719.5|7
1722441390000|2024-07-31 15:56:30|56808.5|56728.5|56809.5|56729.5|56809.5|56729.5|56808.5|56728.5|2
1722441400000|2024-07-31 15:56:40|56814.5|56734.5|56814.5|56734.5|56814.5|56734.5|56813.5|56733.5|3
1722441410000|2024-07-31 15:56:50|56815.5|56735.5|56819.5|56739.5|56819.5|56739.5|56815.5|56735.5|7
1722441420000|2024-07-31 15:57:00|56817.5|56737.5|56839.5|56759.5|56839.5|56759.5|56817.5|56737.5|7
1722441430000|2024-07-31 15:57:10|56838.5|56758.5|56844.5|56764.5|56844.5|56764.5|56838.5|56758.5|5
1722441440000|2024-07-31 15:57:20|56857|56777|56844.5|56764.5|56857|56777|56844.5|56764.5|10
1722441450000|2024-07-31 15:57:30|56847.5|56767.5|56849.5|56769.5|56849.5|56769.5|56846.5|56766.5|5
1722441460000|2024-07-31 15:57:40|56844.5|56764.5|56838.5|56758.5|56844.5|56764.5|56838.5|56758.5|9
1722441470000|2024-07-31 15:57:50|56839.5|56759.5|56829.5|56749.5|56839.5|56759.5|56829.5|56749.5|7
1722441480000|2024-07-31 15:58:00|56834.5|56754.5|56839.5|56759.5|56839.5|56759.5|56834.5|56754.5|3
1722441490000|2024-07-31 15:58:10|56843.5|56763.5|56844.5|56764.5|56844.5|56764.5|56839.5|56759.5|7
1722441500000|2024-07-31 15:58:20|56849.5|56769.5|56839.5|56759.5|56849.5|56769.5|56839.5|56759.5|4
1722441510000|2024-07-31 15:58:30|56842.5|56762.5|56839.5|56759.5|56844.5|56764.5|56839.5|56759.5|10
1722441520000|2024-07-31 15:58:40|56844.5|56764.5|56839.5|56759.5|56844.5|56764.5|56839.5|56759.5|6
1722441540000|2024-07-31 15:59:00|56838.5|56758.5|56844.5|56764.5|56844.5|56764.5|56835.5|56755.5|11
1722441550000|2024-07-31 15:59:10|56849.5|56769.5|56848.5|56768.5|56849.5|56769.5|56844.5|56764.5|4
1722441560000|2024-07-31 15:59:20|56849.5|56769.5|56849.5|56769.5|56849.5|56769.5|56844.5|56764.5|13
1722441570000|2024-07-31 15:59:30|56848.5|56768.5|56855.5|56775.5|56859.5|56779.5|56847.5|56767.5|10
1722441580000|2024-07-31 15:59:40|56854.5|56774.5|56849.5|56769.5|56859.5|56779.5|56849.5|56769.5|7
1722441590000|2024-07-31 15:59:50|56852.5|56772.5|56844.5|56764.5|56852.5|56772.5|56842.5|56762.5|8
1722441600000|2024-07-31 16:00:00|56843.5|56763.5|56849.5|56769.5|56852.5|56772.5|56843.5|56763.5|12
1722441610000|2024-07-31 16:00:10|56844.5|56764.5|56849.5|56769.5|56849.5|56769.5|56839.5|56759.5|7
1722441620000|2024-07-31 16:00:20|56847.5|56767.5|56844.5|56764.5|56847.5|56767.5|56844.5|56764.5|3
1722441630000|2024-07-31 16:00:30|56849.5|56769.5|56844.5|56764.5|56849.5|56769.5|56844.5|56764.5|9
1722441640000|2024-07-31 16:00:40|56845.5|56765.5|56844.5|56764.5|56846.5|56766.5|56840.5|56760.5|11
1722441650000|2024-07-31 16:00:50|56843.5|56763.5|56844.5|56764.5|56849.5|56769.5|56839.5|56759.5|11
1722441660000|2024-07-31 16:01:00|56843.5|56763.5|56840.5|56760.5|56844.5|56764.5|56840.5|56760.5|4
1722441670000|2024-07-31 16:01:10|56842.5|56762.5|56844.5|56764.5|56844.5|56764.5|56842.5|56762.5|5
1722441680000|2024-07-31 16:01:20|56843.5|56763.5|56836.5|56756.5|56844.5|56764.5|56834.5|56754.5|10
1722441690000|2024-07-31 16:01:30|56834.5|56754.5|56829.5|56749.5|56834.5|56754.5|56827.5|56747.5|9
1722441700000|2024-07-31 16:01:40|56834.5|56754.5|56834.5|56754.5|56834.5|56754.5|56830.5|56750.5|4
1722441710000|2024-07-31 16:01:50|56839.5|56759.5|56839.5|56759.5|56839.5|56759.5|56834.5|56754.5|3
1722441720000|2024-07-31 16:02:00|56840.5|56760.5|56837.5|56757.5|56840.5|56760.5|56834.5|56754.5|8
1722441730000|2024-07-31 16:02:10|56838.5|56758.5|56834.5|56754.5|56839.5|56759.5|56834.5|56754.5|5
1722441740000|2024-07-31 16:02:20|56839.5|56759.5|56839.5|56759.5|56839.5|56759.5|56837.5|56757.5|4
1722441750000|2024-07-31 16:02:30|56834.5|56754.5|56839.5|56759.5|56839.5|56759.5|56834.5|56754.5|2
1722441760000|2024-07-31 16:02:40|56834.5|56754.5|56837.5|56757.5|56838.5|56758.5|56834.5|56754.5|5
1722441770000|2024-07-31 16:02:50|56836.5|56756.5|56838.5|56758.5|56838.5|56758.5|56834.5|56754.5|10
1722441780000|2024-07-31 16:03:00|56837.5|56757.5|56824.5|56744.5|56839.5|56759.5|56821.5|56741.5|9
1722441790000|2024-07-31 16:03:10|56821.5|56741.5|56814.5|56734.5|56821.5|56741.5|56814.5|56734.5|3
1722441800000|2024-07-31 16:03:20|56816.5|56736.5|56818.5|56738.5|56819.5|56739.5|56816.5|56736.5|11
1722441810000|2024-07-31 16:03:30|56819.5|56739.5|56819.5|56739.5|56819.5|56739.5|56817.5|56737.5|3
1722441820000|2024-07-31 16:03:40|56818.5|56738.5|56822.5|56742.5|56823.5|56743.5|56818.5|56738.5|7
1722441830000|2024-07-31 16:03:50|56819.5|56739.5|56824.5|56744.5|56825.5|56745.5|56819.5|56739.5|8
1722441840000|2024-07-31 16:04:00|56823.5|56743.5|56799.5|56719.5|56829.5|56749.5|56799.5|56719.5|14
1722441850000|2024-07-31 16:04:10|56797.5|56717.5|56785.5|56705.5|56802|56722|56780|56700|14
1722441860000|2024-07-31 16:04:20|56790|56710|56792.5|56712.5|56794.5|56714.5|56789.5|56709.5|14
1722441870000|2024-07-31 16:04:30|56795|56715|56795|56715|56805|56725|56795|56715|10
1722441880000|2024-07-31 16:04:40|56795.5|56715.5|56794.5|56714.5|56804.5|56724.5|56789.5|56709.5|15
1722441890000|2024-07-31 16:04:50|56794|56714|56795.5|56715.5|56795.5|56715.5|56793.5|56713.5|4
1722441900000|2024-07-31 16:05:00|56794.5|56714.5|56795.5|56715.5|56804.5|56724.5|56794.5|56714.5|16
1722441910000|2024-07-31 16:05:10|56796.5|56716.5|56783.5|56703.5|56799.5|56719.5|56779.5|56699.5|12
1722441920000|2024-07-31 16:05:20|56784.5|56704.5|56785.5|56705.5|56789.5|56709.5|56784.5|56704.5|7
1722441930000|2024-07-31 16:05:30|56784.5|56704.5|56787.5|56707.5|56794.5|56714.5|56784.5|56704.5|10
1722441940000|2024-07-31 16:05:40|56789.5|56709.5|56789.5|56709.5|56789.5|56709.5|56785.5|56705.5|6
1722441950000|2024-07-31 16:05:50|56794.5|56714.5|56804.5|56724.5|56804.5|56724.5|56794.5|56714.5|4
1722441960000|2024-07-31 16:06:00|56801.5|56721.5|56811.5|56731.5|56812.5|56732.5|56801.5|56721.5|5
1722441970000|2024-07-31 16:06:10|56809.5|56729.5|56814.5|56734.5|56814.5|56734.5|56809.5|56729.5|5
1722441980000|2024-07-31 16:06:20|56819.5|56739.5|56819.5|56739.5|56819.5|56739.5|56814.5|56734.5|4
1722441990000|2024-07-31 16:06:30|56821.5|56741.5|56809.5|56729.5|56822.5|56742.5|56809.5|56729.5|8
1722442000000|2024-07-31 16:06:40|56807.5|56727.5|56819.5|56739.5|56819.5|56739.5|56803.5|56723.5|12
1722442010000|2024-07-31 16:06:50|56817.5|56737.5|56810.5|56730.5|56817.5|56737.5|56809.5|56729.5|7
1722442020000|2024-07-31 16:07:00|56809.5|56729.5|56821.5|56741.5|56823.5|56743.5|56808.5|56728.5|8
1722442030000|2024-07-31 16:07:10|56824.5|56744.5|56845|56765|56845|56765|56824.5|56744.5|11
1722442040000|2024-07-31 16:07:20|56843.5|56763.5|56845.5|56765.5|56848.5|56768.5|56843.5|56763.5|6
1722442050000|2024-07-31 16:07:30|56850|56770|56849.5|56769.5|56852|56772|56848.5|56768.5|7
1722442070000|2024-07-31 16:07:50|56844.5|56764.5|56846.5|56766.5|56849.5|56769.5|56844.5|56764.5|4
1722442080000|2024-07-31 16:08:00|56844.5|56764.5|56839.5|56759.5|56844.5|56764.5|56839.5|56759.5|4
1722442090000|2024-07-31 16:08:10|56842.5|56762.5|56841.5|56761.5|56842.5|56762.5|56838.5|56758.5|5
1722442100000|2024-07-31 16:08:20|56839.5|56759.5|56829.5|56749.5|56839.5|56759.5|56829.5|56749.5|4
1722442110000|2024-07-31 16:08:30|56830.5|56750.5|56828.5|56748.5|56830.5|56750.5|56824.5|56744.5|12
1722442120000|2024-07-31 16:08:40|56829.5|56749.5|56817.5|56737.5|56829.5|56749.5|56815.5|56735.5|12
1722442130000|2024-07-31 16:08:50|56818.5|56738.5|56824.5|56744.5|56826.5|56746.5|56814.5|56734.5|14
1722442140000|2024-07-31 16:09:00|56822.5|56742.5|56829.5|56749.5|56829.5|56749.5|56822.5|56742.5|9
1722442150000|2024-07-31 16:09:10|56826.5|56746.5|56825.5|56745.5|56826.5|56746.5|56819.5|56739.5|8
1722442160000|2024-07-31 16:09:20|56824.5|56744.5|56831.5|56751.5|56834.5|56754.5|56824.5|56744.5|7
1722442170000|2024-07-31 16:09:30|56829.5|56749.5|56829.5|56749.5|56830.5|56750.5|56827.5|56747.5|6
1722442180000|2024-07-31 16:09:40|56831.5|56751.5|56824.5|56744.5|56831.5|56751.5|56824.5|56744.5|8
1722442190000|2024-07-31 16:09:50|56826.5|56746.5|56829.5|56749.5|56834.5|56754.5|56826.5|56746.5|9
1722442200000|2024-07-31 16:10:00|56827.5|56747.5|56823.5|56743.5|56829.5|56749.5|56820.5|56740.5|10
1722442210000|2024-07-31 16:10:10|56824.5|56744.5|56833.5|56753.5|56834.5|56754.5|56823.5|56743.5|9
1722442220000|2024-07-31 16:10:20|56834.5|56754.5|56834.5|56754.5|56834.5|56754.5|56832.5|56752.5|3
1722442230000|2024-07-31 16:10:30|56833.5|56753.5|56829.5|56749.5|56833.5|56753.5|56829.5|56749.5|5
1722442240000|2024-07-31 16:10:40|56828.5|56748.5|56824.5|56744.5|56828.5|56748.5|56824.5|56744.5|3
1722442250000|2024-07-31 16:10:50|56827.5|56747.5|56814.5|56734.5|56827.5|56747.5|56814.5|56734.5|11
1722442260000|2024-07-31 16:11:00|56818.5|56738.5|56819.5|56739.5|56819.5|56739.5|56817.5|56737.5|4
1722442280000|2024-07-31 16:11:20|56815.5|56735.5|56819.5|56739.5|56819.5|56739.5|56814.5|56734.5|3
1722442290000|2024-07-31 16:11:30|56822.5|56742.5|56819.5|56739.5|56822.5|56742.5|56819.5|56739.5|2
1722442300000|2024-07-31 16:11:40|56818.5|56738.5|56804.5|56724.5|56819.5|56739.5|56804.5|56724.5|8
1722442310000|2024-07-31 16:11:50|56799.5|56719.5|56799.5|56719.5|56804.5|56724.5|56796.5|56716.5|10
1722442320000|2024-07-31 16:12:00|56801.5|56721.5|56799.5|56719.5|56801.5|56721.5|56799.5|56719.5|3
1722442330000|2024-07-31 16:12:10|56794.5|56714.5|56793.5|56713.5|56794.5|56714.5|56793.5|56713.5|2
1722442340000|2024-07-31 16:12:20|56794.5|56714.5|56800.5|56720.5|56804.5|56724.5|56794.5|56714.5|9
1722442350000|2024-07-31 16:12:30|56802.5|56722.5|56789.5|56709.5|56804.5|56724.5|56789.5|56709.5|10
1722442360000|2024-07-31 16:12:40|56788.5|56708.5|56792.5|56712.5|56794.5|56714.5|56788.5|56708.5|12
1722442370000|2024-07-31 16:12:50|56794.5|56714.5|56799.5|56719.5|56801.5|56721.5|56794.5|56714.5|10
1722442380000|2024-07-31 16:13:00|56795.5|56715.5|56793.5|56713.5|56795.5|56715.5|56793.5|56713.5|2
1722442390000|2024-07-31 16:13:10|56794.5|56714.5|56794.5|56714.5|56797.5|56717.5|56794.5|56714.5|6
1722442400000|2024-07-31 16:13:20|56795.5|56715.5|56799.5|56719.5|56799.5|56719.5|56794.5|56714.5|8
1722442410000|2024-07-31 16:13:30|56802.5|56722.5|56799.5|56719.5|56804.5|56724.5|56797.5|56717.5|5
1722442420000|2024-07-31 16:13:40|56802.5|56722.5|56804.5|56724.5|56807.5|56727.5|56799.5|56719.5|11
1722442430000|2024-07-31 16:13:50|56796.5|56716.5|56792.5|56712.5|56796.5|56716.5|56788.5|56708.5|11
1722442440000|2024-07-31 16:14:00|56794.5|56714.5|56789.5|56709.5|56803.5|56723.5|56789.5|56709.5|15
1722442450000|2024-07-31 16:14:10|56792.5|56712.5|56794.5|56714.5|56794.5|56714.5|56792.5|56712.5|4
1722442460000|2024-07-31 16:14:20|56793.5|56713.5|56793.5|56713.5|56793.5|56713.5|56793.5|56713.5|1
1722442470000|2024-07-31 16:14:30|56792.5|56712.5|56789.5|56709.5|56792.5|56712.5|56788.5|56708.5|6
1722442480000|2024-07-31 16:14:40|56793.5|56713.5|56792.5|56712.5|56793.5|56713.5|56792.5|56712.5|2
1722442490000|2024-07-31 16:14:50|56789.5|56709.5|56779.5|56699.5|56789.5|56709.5|56779.5|56699.5|11
1722442500000|2024-07-31 16:15:00|56774.5|56694.5|56759.5|56679.5|56777.5|56697.5|56759.5|56679.5|17
1722442510000|2024-07-31 16:15:10|56756|56676|56749.5|56669.5|56759.5|56679.5|56744.5|56664.5|16
1722442520000|2024-07-31 16:15:20|56749|56669|56747.5|56667.5|56750|56670|56747|56667|9
1722442530000|2024-07-31 16:15:30|56748.5|56668.5|56759.5|56679.5|56759.5|56679.5|56748.5|56668.5|5
1722442550000|2024-07-31 16:15:50|56761.5|56681.5|56759.5|56679.5|56762.5|56682.5|56759.5|56679.5|5
1722442560000|2024-07-31 16:16:00|56754.5|56674.5|56755.5|56675.5|56756.5|56676.5|56754.5|56674.5|4
1722442570000|2024-07-31 16:16:10|56757.5|56677.5|56754.5|56674.5|56759.5|56679.5|56750.5|56670.5|8
1722442580000|2024-07-31 16:16:20|56757.5|56677.5|56759.5|56679.5|56759.5|56679.5|56757.5|56677.5|2
1722442590000|2024-07-31 16:16:30|56755.5|56675.5|56753.5|56673.5|56756.5|56676.5|56749.5|56669.5|8
1722442600000|2024-07-31 16:16:40|56754.5|56674.5|56742.5|56662.5|56754.5|56674.5|56742.5|56662.5|11
1722442610000|2024-07-31 16:16:50|56743.5|56663.5|56739.5|56659.5|56743.5|56663.5|56736.5|56656.5|8
1722442620000|2024-07-31 16:17:00|56742.5|56662.5|56738.5|56658.5|56744.5|56664.5|56735.5|56655.5|11
1722442630000|2024-07-31 16:17:10|56739.5|56659.5|56738.5|56658.5|56744.5|56664.5|56737.5|56657.5|9
1722442640000|2024-07-31 16:17:20|56739.5|56659.5|56737.5|56657.5|56739.5|56659.5|56734.5|56654.5|9
1722442650000|2024-07-31 16:17:30|56739.5|56659.5|56729.5|56649.5|56739.5|56659.5|56729.5|56649.5|12
1722442660000|2024-07-31 16:17:40|56726.5|56646.5|56701.5|56621.5|56726.5|56646.5|56699.5|56619.5|7
1722442670000|2024-07-31 16:17:50|56700.5|56620.5|56702.5|56622.5|56709.5|56629.5|56699.5|56619.5|13
1722442680000|2024-07-31 16:18:00|56699.5|56619.5|56703.5|56623.5|56704.5|56624.5|56699.5|56619.5|10
1722442690000|2024-07-31 16:18:10|56702.5|56622.5|56704.5|56624.5|56704.5|56624.5|56701.5|56621.5|7
1722442700000|2024-07-31 16:18:20|56709.5|56629.5|56702.5|56622.5|56709.5|56629.5|56699.5|56619.5|11
1722442710000|2024-07-31 16:18:30|56700.5|56620.5|56700.5|56620.5|56704.5|56624.5|56699.5|56619.5|9
1722442720000|2024-07-31 16:18:40|56704.5|56624.5|56699.5|56619.5|56704.5|56624.5|56699.5|56619.5|3
1722442730000|2024-07-31 16:18:50|56707.5|56627.5|56699.5|56619.5|56714.5|56634.5|56698.5|56618.5|12
1722442740000|2024-07-31 16:19:00|56702.5|56622.5|56720.5|56640.5|56720.5|56640.5|56702.5|56622.5|9
1722442750000|2024-07-31 16:19:10|56719.5|56639.5|56714.5|56634.5|56724|56644|56712|56632|10
1722442760000|2024-07-31 16:19:20|56704.5|56624.5|56714.5|56634.5|56714.5|56634.5|56704|56624|9
1722442770000|2024-07-31 16:19:30|56717|56637|56714.5|56634.5|56719.5|56639.5|56714|56634|8
1722442780000|2024-07-31 16:19:40|56715.5|56635.5|56709.5|56629.5|56717.5|56637.5|56709.5|56629.5|10
1722442790000|2024-07-31 16:19:50|56719.5|56639.5|56719.5|56639.5|56724.5|56644.5|56713.5|56633.5|9
1722442800000|2024-07-31 16:20:00|56720.5|56640.5|56719.5|56639.5|56721.5|56641.5|56714.5|56634.5|9
1722442810000|2024-07-31 16:20:10|56724.5|56644.5|56723.5|56643.5|56724.5|56644.5|56722.5|56642.5|3
1722442820000|2024-07-31 16:20:20|56724.5|56644.5|56724.5|56644.5|56724.5|56644.5|56719.5|56639.5|6
1722442830000|2024-07-31 16:20:30|56726.5|56646.5|56721.5|56641.5|56726.5|56646.5|56721.5|56641.5|5
1722442840000|2024-07-31 16:20:40|56719.5|56639.5|56719.5|56639.5|56720.5|56640.5|56719.5|56639.5|3
1722442850000|2024-07-31 16:20:50|56716.5|56636.5|56714.5|56634.5|56716.5|56636.5|56714.5|56634.5|8
1722442860000|2024-07-31 16:21:00|56713.5|56633.5|56709.5|56629.5|56713.5|56633.5|56709.5|56629.5|2
1722442870000|2024-07-31 16:21:10|56711.5|56631.5|56714.5|56634.5|56714.5|56634.5|56709.5|56629.5|4
1722442880000|2024-07-31 16:21:20|56713.5|56633.5|56714.5|56634.5|56714.5|56634.5|56713.5|56633.5|2
1722442900000|2024-07-31 16:21:40|56717.5|56637.5|56718.5|56638.5|56719.5|56639.5|56711.5|56631.5|16
1722442910000|2024-07-31 16:21:50|56717.5|56637.5|56717.5|56637.5|56719.5|56639.5|56714.5|56634.5|8
1722442920000|2024-07-31 16:22:00|56714.5|56634.5|56717.5|56637.5|56717.5|56637.5|56714.5|56634.5|2
1722442930000|2024-07-31 16:22:10|56718.5|56638.5|56719.5|56639.5|56719.5|56639.5|56718.5|56638.5|4
1722442940000|2024-07-31 16:22:20|56718.5|56638.5|56714.5|56634.5|56719.5|56639.5|56714.5|56634.5|6
1722442950000|2024-07-31 16:22:30|56715.5|56635.5|56714.5|56634.5|56717.5|56637.5|56714.5|56634.5|6
1722442960000|2024-07-31 16:22:40|56713.5|56633.5|56712.5|56632.5|56714.5|56634.5|56712.5|56632.5|7
1722442970000|2024-07-31 16:22:50|56714.5|56634.5|56712.5|56632.5|56714.5|56634.5|56709.5|56629.5|3
1722442980000|2024-07-31 16:23:00|56709.5|56629.5|56709.5|56629.5|56709.5|56629.5|56709.5|56629.5|1
1722442990000|2024-07-31 16:23:10|56713.5|56633.5|56709.5|56629.5|56713.5|56633.5|56709.5|56629.5|3
1722443000000|2024-07-31 16:23:20|56706.5|56626.5|56712.5|56632.5|56712.5|56632.5|56704.5|56624.5|5
1722443010000|2024-07-31 16:23:30|56709.5|56629.5|56711.5|56631.5|56711.5|56631.5|56708.5|56628.5|4
1722443020000|2024-07-31 16:23:40|56705.5|56625.5|56704.5|56624.5|56709.5|56629.5|56704.5|56624.5|6
1722443030000|2024-07-31 16:23:50|56709.5|56629.5|56708.5|56628.5|56709.5|56629.5|56707.5|56627.5|4
1722443040000|2024-07-31 16:24:00|56707.5|56627.5|56704.5|56624.5|56707.5|56627.5|56704.5|56624.5|2
1722443070000|2024-07-31 16:24:30|56700.5|56620.5|56689.5|56609.5|56700.5|56620.5|56689.5|56609.5|3
1722443080000|2024-07-31 16:24:40|56694.5|56614.5|56695.5|56615.5|56700.5|56620.5|56694.5|56614.5|10
1722443090000|2024-07-31 16:24:50|56694.5|56614.5|56689.5|56609.5|56694.5|56614.5|56689.5|56609.5|3
1722443110000|2024-07-31 16:25:10|56691.5|56611.5|56689.5|56609.5|56694.5|56614.5|56689.5|56609.5|8
1722443120000|2024-07-31 16:25:20|56694.5|56614.5|56704.5|56624.5|56704.5|56624.5|56694.5|56614.5|7
1722443130000|2024-07-31 16:25:30|56703.5|56623.5|56712.5|56632.5|56714.5|56634.5|56703.5|56623.5|5
1722443140000|2024-07-31 16:25:40|56714.5|56634.5|56712.5|56632.5|56714.5|56634.5|56709.5|56629.5|11
1722443150000|2024-07-31 16:25:50|56714.5|56634.5|56709.5|56629.5|56719.5|56639.5|56704.5|56624.5|6
1722443160000|2024-07-31 16:26:00|56714.5|56634.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|3
1722443170000|2024-07-31 16:26:10|56715.5|56635.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|3
1722443180000|2024-07-31 16:26:20|56724.5|56644.5|56719.5|56639.5|56724.5|56644.5|56719.5|56639.5|4
1722443190000|2024-07-31 16:26:30|56715.5|56635.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|7
1722443200000|2024-07-31 16:26:40|56718.5|56638.5|56719.5|56639.5|56719.5|56639.5|56718.5|56638.5|6
1722443220000|2024-07-31 16:27:00|56718.5|56638.5|56724.5|56644.5|56724.5|56644.5|56718.5|56638.5|9
1722443230000|2024-07-31 16:27:10|56725.5|56645.5|56720.5|56640.5|56727.5|56647.5|56714.5|56634.5|13
1722443240000|2024-07-31 16:27:20|56721.5|56641.5|56709.5|56629.5|56721.5|56641.5|56709.5|56629.5|5
1722443250000|2024-07-31 16:27:30|56711.5|56631.5|56709.5|56629.5|56714.5|56634.5|56709.5|56629.5|9
1722443260000|2024-07-31 16:27:40|56710.5|56630.5|56709.5|56629.5|56712.5|56632.5|56709.5|56629.5|5
1722443270000|2024-07-31 16:27:50|56705.5|56625.5|56704.5|56624.5|56708.5|56628.5|56704.5|56624.5|8
1722443280000|2024-07-31 16:28:00|56705.5|56625.5|56704.5|56624.5|56705.5|56625.5|56704.5|56624.5|4
1722443290000|2024-07-31 16:28:10|56705.5|56625.5|56710.5|56630.5|56710.5|56630.5|56704.5|56624.5|7
1722443300000|2024-07-31 16:28:20|56709.5|56629.5|56714.5|56634.5|56714.5|56634.5|56709.5|56629.5|5
1722443310000|2024-07-31 16:28:30|56719.5|56639.5|56717.5|56637.5|56719.5|56639.5|56717.5|56637.5|4
1722443320000|2024-07-31 16:28:40|56719.5|56639.5|56708.5|56628.5|56719.5|56639.5|56708.5|56628.5|3
1722443330000|2024-07-31 16:28:50|56705.5|56625.5|56708.5|56628.5|56709.5|56629.5|56704.5|56624.5|6
1722443340000|2024-07-31 16:29:00|56709.5|56629.5|56709.5|56629.5|56710.5|56630.5|56709.5|56629.5|3
1722443350000|2024-07-31 16:29:10|56708.5|56628.5|56700.5|56620.5|56708.5|56628.5|56700.5|56620.5|3
1722443360000|2024-07-31 16:29:20|56699.5|56619.5|56704.5|56624.5|56705.5|56625.5|56699.5|56619.5|11
1722443370000|2024-07-31 16:29:30|56705.5|56625.5|56709.5|56629.5|56712.5|56632.5|56705.5|56625.5|8
1722443380000|2024-07-31 16:29:40|56708.5|56628.5|56719.5|56639.5|56719.5|56639.5|56708.5|56628.5|8
1722443390000|2024-07-31 16:29:50|56717.5|56637.5|56708.5|56628.5|56717.5|56637.5|56702.5|56622.5|10
1722443400000|2024-07-31 16:30:00|56712.5|56632.5|56721|56641|56729.5|56649.5|56712.5|56632.5|14
1722443410000|2024-07-31 16:30:10|56719.5|56639.5|56719.5|56639.5|56719.5|56639.5|56711|56631|14
1722443420000|2024-07-31 16:30:20|56723|56643|56714.5|56634.5|56728|56648|56714.5|56634.5|9
1722443430000|2024-07-31 16:30:30|56719.5|56639.5|56718.5|56638.5|56721.5|56641.5|56718.5|56638.5|5
1722443440000|2024-07-31 16:30:40|56716.5|56636.5|56714.5|56634.5|56717.5|56637.5|56714.5|56634.5|7
1722443460000|2024-07-31 16:31:00|56709.5|56629.5|56709.5|56629.5|56712.5|56632.5|56709.5|56629.5|3
1722443470000|2024-07-31 16:31:10|56712.5|56632.5|56714.5|56634.5|56714.5|56634.5|56708.5|56628.5|5
1722443480000|2024-07-31 16:31:20|56716.5|56636.5|56719.5|56639.5|56719.5|56639.5|56712.5|56632.5|9
1722443490000|2024-07-31 16:31:30|56718.5|56638.5|56724.5|56644.5|56724.5|56644.5|56717.5|56637.5|4
1722443500000|2024-07-31 16:31:40|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|1
1722443510000|2024-07-31 16:31:50|56720.5|56640.5|56719.5|56639.5|56720.5|56640.5|56718.5|56638.5|4
1722443520000|2024-07-31 16:32:00|56721.5|56641.5|56722.5|56642.5|56724.5|56644.5|56721.5|56641.5|7
1722443530000|2024-07-31 16:32:10|56719.5|56639.5|56726.5|56646.5|56734.5|56654.5|56719.5|56639.5|6
1722443540000|2024-07-31 16:32:20|56727.5|56647.5|56729.5|56649.5|56729.5|56649.5|56724.5|56644.5|16
1722443550000|2024-07-31 16:32:30|56730.5|56650.5|56725.5|56645.5|56732.5|56652.5|56725.5|56645.5|6
1722443560000|2024-07-31 16:32:40|56726.5|56646.5|56725.5|56645.5|56727.5|56647.5|56724.5|56644.5|9
1722443570000|2024-07-31 16:32:50|56724.5|56644.5|56719.5|56639.5|56726.5|56646.5|56719.5|56639.5|7
1722443580000|2024-07-31 16:33:00|56722.5|56642.5|56729.5|56649.5|56729.5|56649.5|56722.5|56642.5|6
1722443590000|2024-07-31 16:33:10|56730.5|56650.5|56729.5|56649.5|56730.5|56650.5|56729.5|56649.5|2
1722443600000|2024-07-31 16:33:20|56725.5|56645.5|56727.5|56647.5|56727.5|56647.5|56725.5|56645.5|2
1722443610000|2024-07-31 16:33:30|56725.5|56645.5|56724.5|56644.5|56727.5|56647.5|56724.5|56644.5|6
1722443620000|2024-07-31 16:33:40|56719.5|56639.5|56714.5|56634.5|56719.5|56639.5|56714.5|56634.5|2
1722443630000|2024-07-31 16:33:50|56712.5|56632.5|56709.5|56629.5|56712.5|56632.5|56709.5|56629.5|2
1722443640000|2024-07-31 16:34:00|56708.5|56628.5|56704.5|56624.5|56709.5|56629.5|56704.5|56624.5|6
1722443650000|2024-07-31 16:34:10|56703.5|56623.5|56704.5|56624.5|56704.5|56624.5|56699.5|56619.5|5
1722443660000|2024-07-31 16:34:20|56694.5|56614.5|56692.5|56612.5|56694.5|56614.5|56689.5|56609.5|6
1722443670000|2024-07-31 16:34:30|56689.5|56609.5|56694.5|56614.5|56694.5|56614.5|56688.5|56608.5|8
1722443680000|2024-07-31 16:34:40|56689.5|56609.5|56694.5|56614.5|56694.5|56614.5|56689.5|56609.5|3
1722443690000|2024-07-31 16:34:50|56692.5|56612.5|56689.5|56609.5|56693.5|56613.5|56689.5|56609.5|4
1722443700000|2024-07-31 16:35:00|56693.5|56613.5|56694.5|56614.5|56694.5|56614.5|56693.5|56613.5|2
1722443710000|2024-07-31 16:35:10|56693.5|56613.5|56694.5|56614.5|56694.5|56614.5|56693.5|56613.5|2
1722443720000|2024-07-31 16:35:20|56697.5|56617.5|56705.5|56625.5|56705.5|56625.5|56697.5|56617.5|6
1722443730000|2024-07-31 16:35:30|56704.5|56624.5|56699.5|56619.5|56708.5|56628.5|56699.5|56619.5|9
1722443750000|2024-07-31 16:35:50|56702.5|56622.5|56704.5|56624.5|56704.5|56624.5|56702.5|56622.5|4
1722443760000|2024-07-31 16:36:00|56708.5|56628.5|56717.5|56637.5|56719.5|56639.5|56704.5|56624.5|10
1722443770000|2024-07-31 16:36:10|56719.5|56639.5|56717.5|56637.5|56719.5|56639.5|56713.5|56633.5|12
1722443780000|2024-07-31 16:36:20|56719.5|56639.5|56729.5|56649.5|56729.5|56649.5|56719.5|56639.5|7
1722443790000|2024-07-31 16:36:30|56733.5|56653.5|56734.5|56654.5|56738.5|56658.5|56733.5|56653.5|8
1722443800000|2024-07-31 16:36:40|56736.5|56656.5|56734.5|56654.5|56739.5|56659.5|56732.5|56652.5|10
1722443820000|2024-07-31 16:37:00|56739.5|56659.5|56737.5|56657.5|56744.5|56664.5|56734.5|56654.5|6
1722443830000|2024-07-31 16:37:10|56734.5|56654.5|56737.5|56657.5|56738.5|56658.5|56727.5|56647.5|10
1722443840000|2024-07-31 16:37:20|56736.5|56656.5|56734.5|56654.5|56739.5|56659.5|56734.5|56654.5|5
1722443850000|2024-07-31 16:37:30|56729.5|56649.5|56724.5|56644.5|56729.5|56649.5|56723.5|56643.5|7
1722443860000|2024-07-31 16:37:40|56725.5|56645.5|56729.5|56649.5|56738.5|56658.5|56725.5|56645.5|13
1722443870000|2024-07-31 16:37:50|56724.5|56644.5|56719.5|56639.5|56726.5|56646.5|56719.5|56639.5|9
1722443880000|2024-07-31 16:38:00|56728.5|56648.5|56734.5|56654.5|56734.5|56654.5|56728.5|56648.5|11
1722443890000|2024-07-31 16:38:10|56737.5|56657.5|56744.5|56664.5|56744.5|56664.5|56737.5|56657.5|8
1722443900000|2024-07-31 16:38:20|56745.5|56665.5|56754.5|56674.5|56754.5|56674.5|56744.5|56664.5|15
1722443910000|2024-07-31 16:38:30|56752.5|56672.5|56749.5|56669.5|56754.5|56674.5|56749.5|56669.5|4
1722443920000|2024-07-31 16:38:40|56750.5|56670.5|56749.5|56669.5|56751.5|56671.5|56749.5|56669.5|3
1722443930000|2024-07-31 16:38:50|56754.5|56674.5|56754.5|56674.5|56754.5|56674.5|56752.5|56672.5|7
1722443940000|2024-07-31 16:39:00|56749.5|56669.5|56749.5|56669.5|56749.5|56669.5|56741.5|56661.5|10
1722443950000|2024-07-31 16:39:10|56750.5|56670.5|56734.5|56654.5|56752.5|56672.5|56734.5|56654.5|8
1722443960000|2024-07-31 16:39:20|56733.5|56653.5|56735.5|56655.5|56739.5|56659.5|56729.5|56649.5|8
1722443970000|2024-07-31 16:39:30|56734.5|56654.5|56734.5|56654.5|56742.5|56662.5|56734.5|56654.5|9
1722443980000|2024-07-31 16:39:40|56731.5|56651.5|56734.5|56654.5|56737.5|56657.5|56731.5|56651.5|6
1722443990000|2024-07-31 16:39:50|56737.5|56657.5|56734.5|56654.5|56738.5|56658.5|56734.5|56654.5|7
1722444000000|2024-07-31 16:40:00|56739.5|56659.5|56739.5|56659.5|56744.5|56664.5|56739.5|56659.5|6
1722444010000|2024-07-31 16:40:10|56738.5|56658.5|56734.5|56654.5|56739.5|56659.5|56734.5|56654.5|6
1722444020000|2024-07-31 16:40:20|56735.5|56655.5|56737.5|56657.5|56738.5|56658.5|56735.5|56655.5|4
1722444030000|2024-07-31 16:40:30|56740.5|56660.5|56739.5|56659.5|56740.5|56660.5|56739.5|56659.5|2
1722444040000|2024-07-31 16:40:40|56737.5|56657.5|56739.5|56659.5|56739.5|56659.5|56737.5|56657.5|4
1722444050000|2024-07-31 16:40:50|56738.5|56658.5|56739.5|56659.5|56741.5|56661.5|56738.5|56658.5|6
1722444060000|2024-07-31 16:41:00|56738.5|56658.5|56742.5|56662.5|56744.5|56664.5|56738.5|56658.5|7
1722444070000|2024-07-31 16:41:10|56740.5|56660.5|56734.5|56654.5|56742.5|56662.5|56734.5|56654.5|7
1722444080000|2024-07-31 16:41:20|56733.5|56653.5|56736.5|56656.5|56736.5|56656.5|56724.5|56644.5|12
1722444090000|2024-07-31 16:41:30|56734.5|56654.5|56739.5|56659.5|56739.5|56659.5|56734.5|56654.5|6
1722444100000|2024-07-31 16:41:40|56725.5|56645.5|56724.5|56644.5|56725.5|56645.5|56723.5|56643.5|6
1722444110000|2024-07-31 16:41:50|56729.5|56649.5|56729.5|56649.5|56729.5|56649.5|56729.5|56649.5|1
1722444120000|2024-07-31 16:42:00|56730.5|56650.5|56724.5|56644.5|56730.5|56650.5|56722.5|56642.5|9
1722444130000|2024-07-31 16:42:10|56722.5|56642.5|56719.5|56639.5|56724.5|56644.5|56719.5|56639.5|6
1722444140000|2024-07-31 16:42:20|56720.5|56640.5|56719.5|56639.5|56722.5|56642.5|56719.5|56639.5|5
1722444150000|2024-07-31 16:42:30|56720.5|56640.5|56724.5|56644.5|56724.5|56644.5|56720.5|56640.5|3
1722444170000|2024-07-31 16:42:50|56725.5|56645.5|56734.5|56654.5|56734.5|56654.5|56725.5|56645.5|6
1722444190000|2024-07-31 16:43:10|56737.5|56657.5|56739.5|56659.5|56739.5|56659.5|56737.5|56657.5|4
1722444200000|2024-07-31 16:43:20|56740.5|56660.5|56739.5|56659.5|56741.5|56661.5|56739.5|56659.5|4
1722444210000|2024-07-31 16:43:30|56736.5|56656.5|56739.5|56659.5|56741.5|56661.5|56734.5|56654.5|9
1722444220000|2024-07-31 16:43:40|56740.5|56660.5|56742.5|56662.5|56743.5|56663.5|56739.5|56659.5|7
1722444230000|2024-07-31 16:43:50|56739.5|56659.5|56740.5|56660.5|56744.5|56664.5|56739.5|56659.5|10
1722444240000|2024-07-31 16:44:00|56741.5|56661.5|56734.5|56654.5|56742.5|56662.5|56734.5|56654.5|4
1722444250000|2024-07-31 16:44:10|56735.5|56655.5|56735.5|56655.5|56741.5|56661.5|56734.5|56654.5|11
1722444260000|2024-07-31 16:44:20|56736.5|56656.5|56734.5|56654.5|56736.5|56656.5|56734.5|56654.5|5
1722444270000|2024-07-31 16:44:30|56735.5|56655.5|56734.5|56654.5|56736.5|56656.5|56734.5|56654.5|8
1722444280000|2024-07-31 16:44:40|56736.5|56656.5|56737.5|56657.5|56737.5|56657.5|56735.5|56655.5|7
1722444290000|2024-07-31 16:44:50|56731.5|56651.5|56727.5|56647.5|56732.5|56652.5|56727.5|56647.5|10
1722444300000|2024-07-31 16:45:00|56724.5|56644.5|56725.5|56645.5|56727.5|56647.5|56724.5|56644.5|9
1722444310000|2024-07-31 16:45:10|56721.5|56641.5|56726.5|56646.5|56727.5|56647.5|56721.5|56641.5|4
1722444320000|2024-07-31 16:45:20|56727.5|56647.5|56724.5|56644.5|56727.5|56647.5|56724.5|56644.5|3
1722444330000|2024-07-31 16:45:30|56725.5|56645.5|56724.5|56644.5|56725.5|56645.5|56724.5|56644.5|2
1722444340000|2024-07-31 16:45:40|56719.5|56639.5|56719.5|56639.5|56721.5|56641.5|56719.5|56639.5|5
1722444360000|2024-07-31 16:46:00|56714.5|56634.5|56714.5|56634.5|56714.5|56634.5|56714.5|56634.5|1
1722444370000|2024-07-31 16:46:10|56709.5|56629.5|56714.5|56634.5|56714.5|56634.5|56709.5|56629.5|2
1722444390000|2024-07-31 16:46:30|56720.5|56640.5|56720.5|56640.5|56720.5|56640.5|56719.5|56639.5|5
1722444400000|2024-07-31 16:46:40|56721.5|56641.5|56724.5|56644.5|56724.5|56644.5|56721.5|56641.5|3
1722444410000|2024-07-31 16:46:50|56720.5|56640.5|56724.5|56644.5|56724.5|56644.5|56719.5|56639.5|6
1722444420000|2024-07-31 16:47:00|56729.5|56649.5|56730.5|56650.5|56730.5|56650.5|56729.5|56649.5|2
1722444430000|2024-07-31 16:47:10|56729.5|56649.5|56719.5|56639.5|56729.5|56649.5|56714.5|56634.5|13
1722444440000|2024-07-31 16:47:20|56722.5|56642.5|56719.5|56639.5|56722.5|56642.5|56719.5|56639.5|2
1722444450000|2024-07-31 16:47:30|56714.5|56634.5|56718.5|56638.5|56719.5|56639.5|56714.5|56634.5|4
1722444460000|2024-07-31 16:47:40|56717.5|56637.5|56717.5|56637.5|56717.5|56637.5|56715.5|56635.5|3
1722444470000|2024-07-31 16:47:50|56714.5|56634.5|56715.5|56635.5|56715.5|56635.5|56714.5|56634.5|2
1722444480000|2024-07-31 16:48:00|56714.5|56634.5|56717.5|56637.5|56719.5|56639.5|56714.5|56634.5|6
1722444490000|2024-07-31 16:48:10|56715.5|56635.5|56714.5|56634.5|56715.5|56635.5|56714.5|56634.5|2
1722444500000|2024-07-31 16:48:20|56715.5|56635.5|56715.5|56635.5|56715.5|56635.5|56715.5|56635.5|1
1722444510000|2024-07-31 16:48:30|56714.5|56634.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|5
1722444520000|2024-07-31 16:48:40|56729|56649|56725|56645|56730|56650|56725|56645|6
1722444530000|2024-07-31 16:48:50|56719.5|56639.5|56719.5|56639.5|56719.5|56639.5|56719.5|56639.5|1
1722444540000|2024-07-31 16:49:00|56722|56642|56730.5|56650.5|56730.5|56650.5|56722|56642|8
1722444550000|2024-07-31 16:49:10|56731.5|56651.5|56729.5|56649.5|56731.5|56651.5|56729.5|56649.5|3
1722444560000|2024-07-31 16:49:20|56732.5|56652.5|56734.5|56654.5|56736.5|56656.5|56729.5|56649.5|9
1722444580000|2024-07-31 16:49:40|56730.5|56650.5|56730|56650|56735|56655|56730|56650|5
1722444590000|2024-07-31 16:49:50|56730.5|56650.5|56730.5|56650.5|56730.5|56650.5|56730.5|56650.5|1
1722444600000|2024-07-31 16:50:00|56730|56650|56730|56650|56731.5|56651.5|56730|56650|4
1722444610000|2024-07-31 16:50:10|56729.5|56649.5|56730|56650|56731.5|56651.5|56729.5|56649.5|8
1722444620000|2024-07-31 16:50:20|56725.5|56645.5|56725.5|56645.5|56725.5|56645.5|56725|56645|5
1722444630000|2024-07-31 16:50:30|56725|56645|56725|56645|56725.5|56645.5|56725|56645|5
1722444640000|2024-07-31 16:50:40|56725.5|56645.5|56726.5|56646.5|56726.5|56646.5|56725|56645|5
1722444650000|2024-07-31 16:50:50|56725|56645|56725.5|56645.5|56725.5|56645.5|56725|56645|4
1722444660000|2024-07-31 16:51:00|56726.5|56646.5|56726.5|56646.5|56726.5|56646.5|56725.5|56645.5|5
1722444670000|2024-07-31 16:51:10|56719.5|56639.5|56719.5|56639.5|56721.5|56641.5|56719.5|56639.5|3
1722444690000|2024-07-31 16:51:30|56714.5|56634.5|56714.5|56634.5|56719.5|56639.5|56714.5|56634.5|4
1722444730000|2024-07-31 16:52:10|56712.5|56632.5|56713.5|56633.5|56713.5|56633.5|56712.5|56632.5|2
1722444740000|2024-07-31 16:52:20|56714.5|56634.5|56714.5|56634.5|56714.5|56634.5|56713.5|56633.5|5
1722444750000|2024-07-31 16:52:30|56713.5|56633.5|56709.5|56629.5|56713.5|56633.5|56709.5|56629.5|3
1722444760000|2024-07-31 16:52:40|56714.5|56634.5|56719.5|56639.5|56719.5|56639.5|56709.5|56629.5|7
1722444770000|2024-07-31 16:52:50|56717.5|56637.5|56714.5|56634.5|56717.5|56637.5|56714.5|56634.5|6
1722444780000|2024-07-31 16:53:00|56716.5|56636.5|56719.5|56639.5|56719.5|56639.5|56715.5|56635.5|4
1722444790000|2024-07-31 16:53:10|56715.5|56635.5|56714.5|56634.5|56715.5|56635.5|56714.5|56634.5|2
1722444800000|2024-07-31 16:53:20|56710.5|56630.5|56712.5|56632.5|56712.5|56632.5|56710.5|56630.5|2
1722444810000|2024-07-31 16:53:30|56710.5|56630.5|56709.5|56629.5|56712.5|56632.5|56709.5|56629.5|5
1722444820000|2024-07-31 16:53:40|56704.5|56624.5|56699.5|56619.5|56704.5|56624.5|56699.5|56619.5|3
1722444830000|2024-07-31 16:53:50|56694.5|56614.5|56684.5|56604.5|56694.5|56614.5|56684.5|56604.5|4
1722444840000|2024-07-31 16:54:00|56679.5|56599.5|56684.5|56604.5|56684.5|56604.5|56679.5|56599.5|7
1722444850000|2024-07-31 16:54:10|56682.5|56602.5|56684.5|56604.5|56685.5|56605.5|56682.5|56602.5|4
1722444860000|2024-07-31 16:54:20|56680.5|56600.5|56679.5|56599.5|56680.5|56600.5|56679.5|56599.5|4
1722444880000|2024-07-31 16:54:40|56682.5|56602.5|56684.5|56604.5|56689.5|56609.5|56682.5|56602.5|5
1722444890000|2024-07-31 16:54:50|56685.5|56605.5|56684.5|56604.5|56686.5|56606.5|56684.5|56604.5|5
1722444900000|2024-07-31 16:55:00|56685.5|56605.5|56689.5|56609.5|56689.5|56609.5|56684.5|56604.5|10
1722444910000|2024-07-31 16:55:10|56684.5|56604.5|56684.5|56604.5|56686.5|56606.5|56684.5|56604.5|8
1722444920000|2024-07-31 16:55:20|56687.5|56607.5|56687.5|56607.5|56687.5|56607.5|56684.5|56604.5|8
1722444930000|2024-07-31 16:55:30|56689.5|56609.5|56694.5|56614.5|56694.5|56614.5|56689.5|56609.5|4
1722444940000|2024-07-31 16:55:40|56690.5|56610.5|56689.5|56609.5|56690.5|56610.5|56689.5|56609.5|2
1722444960000|2024-07-31 16:56:00|56690.5|56610.5|56694.5|56614.5|56694.5|56614.5|56690.5|56610.5|5
1722444970000|2024-07-31 16:56:10|56689.5|56609.5|56693.5|56613.5|56694.5|56614.5|56688.5|56608.5|10
1722444980000|2024-07-31 16:56:20|56694.5|56614.5|56694.5|56614.5|56699.5|56619.5|56689.5|56609.5|7
1722444990000|2024-07-31 16:56:30|56697.5|56617.5|56694.5|56614.5|56697.5|56617.5|56694.5|56614.5|4
1722445000000|2024-07-31 16:56:40|56697.5|56617.5|56699.5|56619.5|56699.5|56619.5|56697.5|56617.5|2
1722445010000|2024-07-31 16:56:50|56694.5|56614.5|56694.5|56614.5|56695.5|56615.5|56694.5|56614.5|3
1722445030000|2024-07-31 16:57:10|56689.5|56609.5|56694.5|56614.5|56694.5|56614.5|56689.5|56609.5|5
1722445040000|2024-07-31 16:57:20|56695.5|56615.5|56699.5|56619.5|56699.5|56619.5|56695.5|56615.5|2
1722445050000|2024-07-31 16:57:30|56700.5|56620.5|56704.5|56624.5|56704.5|56624.5|56700.5|56620.5|2
1722445060000|2024-07-31 16:57:40|56709.5|56629.5|56709.5|56629.5|56711.5|56631.5|56704.5|56624.5|11
1722445070000|2024-07-31 16:57:50|56711.5|56631.5|56719.5|56639.5|56719.5|56639.5|56711.5|56631.5|4
1722445090000|2024-07-31 16:58:10|56720.5|56640.5|56719.5|56639.5|56722.5|56642.5|56718.5|56638.5|8
1722445100000|2024-07-31 16:58:20|56720.5|56640.5|56715.5|56635.5|56720.5|56640.5|56714.5|56634.5|5
1722445110000|2024-07-31 16:58:30|56714.5|56634.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|3
1722445120000|2024-07-31 16:58:40|56720.5|56640.5|56719.5|56639.5|56720.5|56640.5|56719.5|56639.5|2
1722445130000|2024-07-31 16:58:50|56717.5|56637.5|56719.5|56639.5|56724.5|56644.5|56716.5|56636.5|5
1722445140000|2024-07-31 16:59:00|56722.5|56642.5|56719.5|56639.5|56724.5|56644.5|56719.5|56639.5|6
1722445150000|2024-07-31 16:59:10|56720.5|56640.5|56719.5|56639.5|56721.5|56641.5|56719.5|56639.5|3
1722445160000|2024-07-31 16:59:20|56721.5|56641.5|56719.5|56639.5|56722.5|56642.5|56719.5|56639.5|3
1722445170000|2024-07-31 16:59:30|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|1
1722445180000|2024-07-31 16:59:40|56720.5|56640.5|56721.5|56641.5|56724.5|56644.5|56720.5|56640.5|8
1722445190000|2024-07-31 16:59:50|56722.5|56642.5|56722.5|56642.5|56723.5|56643.5|56719.5|56639.5|9
1722445200000|2024-07-31 17:00:00|56723.5|56643.5|56734.5|56654.5|56734.5|56654.5|56723.5|56643.5|5
1722445210000|2024-07-31 17:00:10|56744.5|56664.5|56739.5|56659.5|56744.5|56664.5|56738.5|56658.5|7
1722445220000|2024-07-31 17:00:20|56741.5|56661.5|56729.5|56649.5|56741.5|56661.5|56729.5|56649.5|5
1722445230000|2024-07-31 17:00:30|56734.5|56654.5|56729.5|56649.5|56734.5|56654.5|56729.5|56649.5|3
1722445240000|2024-07-31 17:00:40|56728.5|56648.5|56734.5|56654.5|56734.5|56654.5|56724.5|56644.5|8
1722445250000|2024-07-31 17:00:50|56739.5|56659.5|56744.5|56664.5|56744.5|56664.5|56739.5|56659.5|4
1722445260000|2024-07-31 17:01:00|56739.5|56659.5|56741.5|56661.5|56744.5|56664.5|56739.5|56659.5|4
1722445270000|2024-07-31 17:01:10|56739.5|56659.5|56724.5|56644.5|56739.5|56659.5|56724.5|56644.5|3
1722445280000|2024-07-31 17:01:20|56719.5|56639.5|56715|56635|56719.5|56639.5|56712|56632|4
1722445290000|2024-07-31 17:01:30|56714|56634|56720.5|56640.5|56720.5|56640.5|56714|56634|9
1722445300000|2024-07-31 17:01:40|56704.5|56624.5|56704|56624|56707|56627|56699.5|56619.5|10
1722445310000|2024-07-31 17:01:50|56704.5|56624.5|56709.5|56629.5|56709.5|56629.5|56704.5|56624.5|10
1722445330000|2024-07-31 17:02:10|56705.5|56625.5|56704.5|56624.5|56705.5|56625.5|56704.5|56624.5|2
1722445340000|2024-07-31 17:02:20|56705.5|56625.5|56705.5|56625.5|56705.5|56625.5|56704.5|56624.5|3
1722445350000|2024-07-31 17:02:30|56704.5|56624.5|56704.5|56624.5|56704.5|56624.5|56704.5|56624.5|1
1722445360000|2024-07-31 17:02:40|56709.5|56629.5|56711.5|56631.5|56711.5|56631.5|56709.5|56629.5|2
1722445370000|2024-07-31 17:02:50|56714.5|56634.5|56714.5|56634.5|56714.5|56634.5|56709.5|56629.5|8
1722445380000|2024-07-31 17:03:00|56718.5|56638.5|56714.5|56634.5|56718.5|56638.5|56714.5|56634.5|7
1722445390000|2024-07-31 17:03:10|56709.5|56629.5|56709.5|56629.5|56709.5|56629.5|56703.5|56623.5|6
1722445400000|2024-07-31 17:03:20|56714.5|56634.5|56699.5|56619.5|56714.5|56634.5|56699.5|56619.5|8
1722445410000|2024-07-31 17:03:30|56700.5|56620.5|56699.5|56619.5|56704.5|56624.5|56699.5|56619.5|3
1722445420000|2024-07-31 17:03:40|56701.5|56621.5|56697.5|56617.5|56701.5|56621.5|56697.5|56617.5|7
1722445430000|2024-07-31 17:03:50|56699.5|56619.5|56709.5|56629.5|56709.5|56629.5|56699.5|56619.5|6
1722445440000|2024-07-31 17:04:00|56710.5|56630.5|56712.5|56632.5|56713.5|56633.5|56710.5|56630.5|4
1722445450000|2024-07-31 17:04:10|56714.5|56634.5|56714.5|56634.5|56714.5|56634.5|56714.5|56634.5|1
1722445460000|2024-07-31 17:04:20|56712.5|56632.5|56714.5|56634.5|56714.5|56634.5|56712.5|56632.5|4
1722445470000|2024-07-31 17:04:30|56718.5|56638.5|56716.5|56636.5|56718.5|56638.5|56713.5|56633.5|5
1722445480000|2024-07-31 17:04:40|56714.5|56634.5|56724.5|56644.5|56724.5|56644.5|56714.5|56634.5|6
1722445490000|2024-07-31 17:04:50|56725.5|56645.5|56709.5|56629.5|56726.5|56646.5|56709.5|56629.5|16
1722445500000|2024-07-31 17:05:00|56705.5|56625.5|56726.5|56646.5|56726.5|56646.5|56705.5|56625.5|8
1722445510000|2024-07-31 17:05:10|56724.5|56644.5|56729.5|56649.5|56729.5|56649.5|56717.5|56637.5|11
1722445520000|2024-07-31 17:05:20|56726.5|56646.5|56719.5|56639.5|56729.5|56649.5|56719.5|56639.5|7
1722445530000|2024-07-31 17:05:30|56718.5|56638.5|56724.5|56644.5|56724.5|56644.5|56717.5|56637.5|6
1722445540000|2024-07-31 17:05:40|56723.5|56643.5|56724.5|56644.5|56726.5|56646.5|56723.5|56643.5|5
1722445550000|2024-07-31 17:05:50|56725.5|56645.5|56724.5|56644.5|56729.5|56649.5|56723.5|56643.5|6
1722445560000|2024-07-31 17:06:00|56723.5|56643.5|56727.5|56647.5|56727.5|56647.5|56723.5|56643.5|6
1722445570000|2024-07-31 17:06:10|56726.5|56646.5|56727.5|56647.5|56727.5|56647.5|56723.5|56643.5|8
1722445580000|2024-07-31 17:06:20|56724.5|56644.5|56721.5|56641.5|56724.5|56644.5|56719.5|56639.5|3
1722445590000|2024-07-31 17:06:30|56719.5|56639.5|56718.5|56638.5|56722.5|56642.5|56718.5|56638.5|7
1722445600000|2024-07-31 17:06:40|56719.5|56639.5|56724.5|56644.5|56724.5|56644.5|56718.5|56638.5|8
1722445610000|2024-07-31 17:06:50|56726.5|56646.5|56719.5|56639.5|56726.5|56646.5|56719.5|56639.5|3
1722445630000|2024-07-31 17:07:10|56714.5|56634.5|56717.5|56637.5|56719.5|56639.5|56714.5|56634.5|8
1722445640000|2024-07-31 17:07:20|56718.5|56638.5|56719.5|56639.5|56719.5|56639.5|56717.5|56637.5|3
1722445650000|2024-07-31 17:07:30|56715.5|56635.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|6
1722445660000|2024-07-31 17:07:40|56721.5|56641.5|56717.5|56637.5|56721.5|56641.5|56714.5|56634.5|13
1722445670000|2024-07-31 17:07:50|56718.5|56638.5|56719.5|56639.5|56719.5|56639.5|56717.5|56637.5|8
1722445680000|2024-07-31 17:08:00|56718.5|56638.5|56719.5|56639.5|56719.5|56639.5|56717.5|56637.5|5
1722445690000|2024-07-31 17:08:10|56720.5|56640.5|56719.5|56639.5|56722.5|56642.5|56719.5|56639.5|9
1722445700000|2024-07-31 17:08:20|56722.5|56642.5|56719.5|56639.5|56722.5|56642.5|56719.5|56639.5|2
1722445710000|2024-07-31 17:08:30|56724.5|56644.5|56728.5|56648.5|56729.5|56649.5|56724.5|56644.5|4
1722445720000|2024-07-31 17:08:40|56729.5|56649.5|56729.5|56649.5|56729.5|56649.5|56724.5|56644.5|8
1722445730000|2024-07-31 17:08:50|56728.5|56648.5|56729.5|56649.5|56729.5|56649.5|56728.5|56648.5|2
1722445740000|2024-07-31 17:09:00|56730.5|56650.5|56734.5|56654.5|56736.5|56656.5|56729.5|56649.5|9
1722445750000|2024-07-31 17:09:10|56737.5|56657.5|56734.5|56654.5|56744.5|56664.5|56734.5|56654.5|11
1722445760000|2024-07-31 17:09:20|56739.5|56659.5|56739.5|56659.5|56740.5|56660.5|56736.5|56656.5|5
1722445770000|2024-07-31 17:09:30|56744.5|56664.5|56734.5|56654.5|56744.5|56664.5|56733.5|56653.5|10
1722445780000|2024-07-31 17:09:40|56736.5|56656.5|56744.5|56664.5|56749.5|56669.5|56734.5|56654.5|12
1722445790000|2024-07-31 17:09:50|56749.5|56669.5|56742.5|56662.5|56749.5|56669.5|56739.5|56659.5|9
1722445800000|2024-07-31 17:10:00|56744.5|56664.5|56754.5|56674.5|56754.5|56674.5|56744.5|56664.5|12
1722445810000|2024-07-31 17:10:10|56752.5|56672.5|56749.5|56669.5|56752.5|56672.5|56748.5|56668.5|13
1722445820000|2024-07-31 17:10:20|56744.5|56664.5|56749.5|56669.5|56753.5|56673.5|56739.5|56659.5|13
1722445830000|2024-07-31 17:10:30|56748.5|56668.5|56756.5|56676.5|56756.5|56676.5|56747.5|56667.5|7
1722445840000|2024-07-31 17:10:40|56755.5|56675.5|56764.5|56684.5|56764.5|56684.5|56754.5|56674.5|5
1722445850000|2024-07-31 17:10:50|56770.5|56690.5|56769.5|56689.5|56770.5|56690.5|56769.5|56689.5|2
1722445860000|2024-07-31 17:11:00|56764.5|56684.5|56769.5|56689.5|56777.5|56697.5|56764.5|56684.5|13
1722445870000|2024-07-31 17:11:10|56770.5|56690.5|56774.5|56694.5|56774.5|56694.5|56766.5|56686.5|10
1722445880000|2024-07-31 17:11:20|56770.5|56690.5|56776.5|56696.5|56776.5|56696.5|56769.5|56689.5|5
1722445890000|2024-07-31 17:11:30|56777.5|56697.5|56769.5|56689.5|56777.5|56697.5|56769.5|56689.5|6
1722445900000|2024-07-31 17:11:40|56764.5|56684.5|56772.5|56692.5|56772.5|56692.5|56764.5|56684.5|12
1722445910000|2024-07-31 17:11:50|56769.5|56689.5|56780.5|56700.5|56780.5|56700.5|56769.5|56689.5|7
1722445920000|2024-07-31 17:12:00|56779.5|56699.5|56784.5|56704.5|56784.5|56704.5|56776.5|56696.5|8
1722445930000|2024-07-31 17:12:10|56781.5|56701.5|56779.5|56699.5|56781.5|56701.5|56779.5|56699.5|4
1722445940000|2024-07-31 17:12:20|56774.5|56694.5|56779.5|56699.5|56779.5|56699.5|56774.5|56694.5|3
1722445950000|2024-07-31 17:12:30|56781.5|56701.5|56774.5|56694.5|56781.5|56701.5|56774.5|56694.5|6
1722445970000|2024-07-31 17:12:50|56770.5|56690.5|56774.5|56694.5|56774.5|56694.5|56770.5|56690.5|3
1722445980000|2024-07-31 17:13:00|56773.5|56693.5|56779.5|56699.5|56779.5|56699.5|56773.5|56693.5|5
1722445990000|2024-07-31 17:13:10|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|56784.5|56704.5|1
1722446010000|2024-07-31 17:13:30|56789.5|56709.5|56779.5|56699.5|56789.5|56709.5|56779.5|56699.5|8
1722446020000|2024-07-31 17:13:40|56784.5|56704.5|56789.5|56709.5|56789.5|56709.5|56784.5|56704.5|3
1722446030000|2024-07-31 17:13:50|56787.5|56707.5|56789.5|56709.5|56794.5|56714.5|56784.5|56704.5|9
1722446040000|2024-07-31 17:14:00|56791.5|56711.5|56795.5|56715.5|56796.5|56716.5|56791.5|56711.5|6
1722446050000|2024-07-31 17:14:10|56799.5|56719.5|56799.5|56719.5|56799.5|56719.5|56794.5|56714.5|7
1722446060000|2024-07-31 17:14:20|56804.5|56724.5|56804.5|56724.5|56809.5|56729.5|56804.5|56724.5|4
1722446070000|2024-07-31 17:14:30|56809.5|56729.5|56804.5|56724.5|56809.5|56729.5|56804.5|56724.5|3
1722446080000|2024-07-31 17:14:40|56805.5|56725.5|56809.5|56729.5|56809.5|56729.5|56805.5|56725.5|2
1722446090000|2024-07-31 17:14:50|56810.5|56730.5|56804.5|56724.5|56810.5|56730.5|56804.5|56724.5|5
1722446100000|2024-07-31 17:15:00|56803.5|56723.5|56809.5|56729.5|56811.5|56731.5|56802.5|56722.5|5
1722446110000|2024-07-31 17:15:10|56812.5|56732.5|56819.5|56739.5|56819.5|56739.5|56809.5|56729.5|10
1722446120000|2024-07-31 17:15:20|56821.5|56741.5|56814.5|56734.5|56823.5|56743.5|56814.5|56734.5|10
1722446130000|2024-07-31 17:15:30|56813.5|56733.5|56809.5|56729.5|56814.5|56734.5|56809.5|56729.5|5
1722446140000|2024-07-31 17:15:40|56810.5|56730.5|56809.5|56729.5|56810.5|56730.5|56809.5|56729.5|4
1722446160000|2024-07-31 17:16:00|56806.5|56726.5|56803.5|56723.5|56806.5|56726.5|56803.5|56723.5|5
1722446170000|2024-07-31 17:16:10|56804.5|56724.5|56799.5|56719.5|56805.5|56725.5|56798.5|56718.5|5
1722446180000|2024-07-31 17:16:20|56800.5|56720.5|56799.5|56719.5|56804.5|56724.5|56799.5|56719.5|5
1722446190000|2024-07-31 17:16:30|56800.5|56720.5|56797.5|56717.5|56800.5|56720.5|56794.5|56714.5|7
1722446200000|2024-07-31 17:16:40|56796.5|56716.5|56799.5|56719.5|56799.5|56719.5|56794.5|56714.5|5
1722446210000|2024-07-31 17:16:50|56800.5|56720.5|56804.5|56724.5|56804.5|56724.5|56800.5|56720.5|5
1722446220000|2024-07-31 17:17:00|56802.5|56722.5|56803.5|56723.5|56803.5|56723.5|56802.5|56722.5|2
1722446230000|2024-07-31 17:17:10|56802.5|56722.5|56804.5|56724.5|56809.5|56729.5|56802.5|56722.5|8
1722446240000|2024-07-31 17:17:20|56803.5|56723.5|56804.5|56724.5|56804.5|56724.5|56803.5|56723.5|2
1722446250000|2024-07-31 17:17:30|56794.5|56714.5|56798.5|56718.5|56799.5|56719.5|56794.5|56714.5|4
1722446260000|2024-07-31 17:17:40|56799.5|56719.5|56808.5|56728.5|56809.5|56729.5|56799.5|56719.5|6
1722446270000|2024-07-31 17:17:50|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56803.5|56723.5|8
1722446280000|2024-07-31 17:18:00|56809.5|56729.5|56809.5|56729.5|56809.5|56729.5|56809.5|56729.5|1
1722446300000|2024-07-31 17:18:20|56808.5|56728.5|56809.5|56729.5|56809.5|56729.5|56807.5|56727.5|6
1722446330000|2024-07-31 17:18:50|56806.5|56726.5|56806.5|56726.5|56807.5|56727.5|56804.5|56724.5|8
1722446340000|2024-07-31 17:19:00|56807.5|56727.5|56809.5|56729.5|56809.5|56729.5|56804.5|56724.5|5
1722446380000|2024-07-31 17:19:40|56811.5|56731.5|56809.5|56729.5|56811.5|56731.5|56809.5|56729.5|2
1722446400000|2024-07-31 17:20:00|56808.5|56728.5|56804.5|56724.5|56808.5|56728.5|56804.5|56724.5|2
1722446410000|2024-07-31 17:20:10|56800.5|56720.5|56799.5|56719.5|56801.5|56721.5|56798.5|56718.5|5
1722446420000|2024-07-31 17:20:20|56801.5|56721.5|56794.5|56714.5|56802.5|56722.5|56794.5|56714.5|8
1722446440000|2024-07-31 17:20:40|56795.5|56715.5|56789.5|56709.5|56795.5|56715.5|56787.5|56707.5|6
1722446450000|2024-07-31 17:20:50|56792.5|56712.5|56799.5|56719.5|56799.5|56719.5|56792.5|56712.5|7
1722446460000|2024-07-31 17:21:00|56804.5|56724.5|56802.5|56722.5|56804.5|56724.5|56801.5|56721.5|3
1722446470000|2024-07-31 17:21:10|56801.5|56721.5|56799.5|56719.5|56801.5|56721.5|56797.5|56717.5|5
1722446480000|2024-07-31 17:21:20|56794.5|56714.5|56799.5|56719.5|56799.5|56719.5|56794.5|56714.5|3
1722446520000|2024-07-31 17:22:00|56800.5|56720.5|56784.5|56704.5|56801.5|56721.5|56784.5|56704.5|13
1722446530000|2024-07-31 17:22:10|56786.5|56706.5|56784.5|56704.5|56786.5|56706.5|56782.5|56702.5|4
1722446540000|2024-07-31 17:22:20|56780.5|56700.5|56784.5|56704.5|56784.5|56704.5|56777.5|56697.5|9
1722446550000|2024-07-31 17:22:30|56780.5|56700.5|56783.5|56703.5|56784.5|56704.5|56780.5|56700.5|6
1722446560000|2024-07-31 17:22:40|56784.5|56704.5|56789.5|56709.5|56791.5|56711.5|56783.5|56703.5|7
1722446570000|2024-07-31 17:22:50|56790.5|56710.5|56790.5|56710.5|56790.5|56710.5|56789.5|56709.5|7
1722446580000|2024-07-31 17:23:00|56789.5|56709.5|56793.5|56713.5|56794.5|56714.5|56789.5|56709.5|10
1722446590000|2024-07-31 17:23:10|56794.5|56714.5|56794.5|56714.5|56794.5|56714.5|56794.5|56714.5|1
1722446600000|2024-07-31 17:23:20|56796.5|56716.5|56794.5|56714.5|56797.5|56717.5|56794.5|56714.5|10
1722446610000|2024-07-31 17:23:30|56796.5|56716.5|56799.5|56719.5|56799.5|56719.5|56796.5|56716.5|4
1722446620000|2024-07-31 17:23:40|56794.5|56714.5|56796.5|56716.5|56796.5|56716.5|56794.5|56714.5|2
1722446630000|2024-07-31 17:23:50|56794.5|56714.5|56794.5|56714.5|56794.5|56714.5|56794.5|56714.5|1
1722446640000|2024-07-31 17:24:00|56795.5|56715.5|56795.5|56715.5|56795.5|56715.5|56794.5|56714.5|3
1722446650000|2024-07-31 17:24:10|56799.5|56719.5|56804.5|56724.5|56804.5|56724.5|56799.5|56719.5|3
1722446660000|2024-07-31 17:24:20|56799.5|56719.5|56804.5|56724.5|56804.5|56724.5|56799.5|56719.5|12
1722446670000|2024-07-31 17:24:30|56802.5|56722.5|56805.5|56725.5|56807.5|56727.5|56799.5|56719.5|9
1722446680000|2024-07-31 17:24:40|56804.5|56724.5|56806.5|56726.5|56806.5|56726.5|56804.5|56724.5|9
1722446690000|2024-07-31 17:24:50|56809.5|56729.5|56809.5|56729.5|56809.5|56729.5|56808.5|56728.5|3
1722446700000|2024-07-31 17:25:00|56812.5|56732.5|56814.5|56734.5|56814.5|56734.5|56811.5|56731.5|3
1722446710000|2024-07-31 17:25:10|56809.5|56729.5|56807.5|56727.5|56809.5|56729.5|56804.5|56724.5|6
1722446720000|2024-07-31 17:25:20|56804.5|56724.5|56815.5|56735.5|56815.5|56735.5|56804.5|56724.5|11
1722446730000|2024-07-31 17:25:30|56819.5|56739.5|56819.5|56739.5|56819.5|56739.5|56814.5|56734.5|10
1722446740000|2024-07-31 17:25:40|56824.5|56744.5|56824.5|56744.5|56824.5|56744.5|56824.5|56744.5|1
1722446750000|2024-07-31 17:25:50|56826.5|56746.5|56819.5|56739.5|56826.5|56746.5|56819.5|56739.5|6
1722446760000|2024-07-31 17:26:00|56816.5|56736.5|56814.5|56734.5|56816.5|56736.5|56814.5|56734.5|2
1722446770000|2024-07-31 17:26:10|56816.5|56736.5|56814.5|56734.5|56816.5|56736.5|56814.5|56734.5|2
1722446790000|2024-07-31 17:26:30|56817.5|56737.5|56817.5|56737.5|56819.5|56739.5|56817.5|56737.5|3
1722446800000|2024-07-31 17:26:40|56816.5|56736.5|56814.5|56734.5|56819.5|56739.5|56814.5|56734.5|8
1722446810000|2024-07-31 17:26:50|56815.5|56735.5|56820.5|56740.5|56820.5|56740.5|56814.5|56734.5|6
1722446820000|2024-07-31 17:27:00|56819.5|56739.5|56826.5|56746.5|56826.5|56746.5|56819.5|56739.5|7
1722446830000|2024-07-31 17:27:10|56829.5|56749.5|56829.5|56749.5|56829.5|56749.5|56829.5|56749.5|1
1722446840000|2024-07-31 17:27:20|56827.5|56747.5|56824.5|56744.5|56827.5|56747.5|56824.5|56744.5|7
1722446860000|2024-07-31 17:27:40|56829.5|56749.5|56826.5|56746.5|56829.5|56749.5|56824.5|56744.5|4
1722446870000|2024-07-31 17:27:50|56827.5|56747.5|56826.5|56746.5|56827.5|56747.5|56824.5|56744.5|4
1722446880000|2024-07-31 17:28:00|56825.5|56745.5|56819.5|56739.5|56825.5|56745.5|56819.5|56739.5|8
1722446890000|2024-07-31 17:28:10|56822.5|56742.5|56822.5|56742.5|56824.5|56744.5|56821.5|56741.5|8
1722446900000|2024-07-31 17:28:20|56821.5|56741.5|56810.5|56730.5|56821.5|56741.5|56809.5|56729.5|12
1722446910000|2024-07-31 17:28:30|56809.5|56729.5|56804.5|56724.5|56811.5|56731.5|56804.5|56724.5|8
1722446920000|2024-07-31 17:28:40|56803.5|56723.5|56804.5|56724.5|56807.5|56727.5|56803.5|56723.5|5
1722446930000|2024-07-31 17:28:50|56805.5|56725.5|56805.5|56725.5|56805.5|56725.5|56804.5|56724.5|3
1722446940000|2024-07-31 17:29:00|56804.5|56724.5|56809.5|56729.5|56809.5|56729.5|56804.5|56724.5|4
1722446950000|2024-07-31 17:29:10|56811.5|56731.5|56812.5|56732.5|56812.5|56732.5|56809.5|56729.5|7
1722446960000|2024-07-31 17:29:20|56809.5|56729.5|56811.5|56731.5|56814.5|56734.5|56809.5|56729.5|7
1722446970000|2024-07-31 17:29:30|56812.5|56732.5|56809.5|56729.5|56812.5|56732.5|56809.5|56729.5|5
1722446980000|2024-07-31 17:29:40|56810.5|56730.5|56817.5|56737.5|56817.5|56737.5|56810.5|56730.5|10
1722446990000|2024-07-31 17:29:50|56816.5|56736.5|56814.5|56734.5|56817.5|56737.5|56814.5|56734.5|8
1722447000000|2024-07-31 17:30:00|56815.5|56735.5|56814.5|56734.5|56819.5|56739.5|56814.5|56734.5|7
1722447010000|2024-07-31 17:30:10|56815.5|56735.5|56817.5|56737.5|56817.5|56737.5|56814.5|56734.5|9
1722447020000|2024-07-31 17:30:20|56814.5|56734.5|56814.5|56734.5|56817.5|56737.5|56814.5|56734.5|17
1722447030000|2024-07-31 17:30:30|56815.5|56735.5|56814.5|56734.5|56815.5|56735.5|56814.5|56734.5|2
1722447040000|2024-07-31 17:30:40|56819.5|56739.5|56824.5|56744.5|56824.5|56744.5|56817.5|56737.5|4
1722447060000|2024-07-31 17:31:00|56829.5|56749.5|56839.5|56759.5|56839.5|56759.5|56829.5|56749.5|4
1722447070000|2024-07-31 17:31:10|56841.5|56761.5|56839.5|56759.5|56841.5|56761.5|56839.5|56759.5|4
1722447080000|2024-07-31 17:31:20|56844.5|56764.5|56844.5|56764.5|56844.5|56764.5|56844.5|56764.5|1
1722447090000|2024-07-31 17:31:30|56848.5|56768.5|56844.5|56764.5|56849.5|56769.5|56844.5|56764.5|5
1722447100000|2024-07-31 17:31:40|56846.5|56766.5|56842.5|56762.5|56846.5|56766.5|56839.5|56759.5|8
1722447110000|2024-07-31 17:31:50|56844.5|56764.5|56841.5|56761.5|56844.5|56764.5|56839.5|56759.5|7
1722447120000|2024-07-31 17:32:00|56844.5|56764.5|56835.5|56755.5|56844.5|56764.5|56835.5|56755.5|4
1722447130000|2024-07-31 17:32:10|56834.5|56754.5|56827.5|56747.5|56835.5|56755.5|56827.5|56747.5|7
1722447140000|2024-07-31 17:32:20|56828.5|56748.5|56824.5|56744.5|56828.5|56748.5|56824.5|56744.5|4
1722447150000|2024-07-31 17:32:30|56825.5|56745.5|56824.5|56744.5|56825.5|56745.5|56824.5|56744.5|4
1722447170000|2024-07-31 17:32:50|56819.5|56739.5|56804.5|56724.5|56819.5|56739.5|56802.5|56722.5|10
1722447180000|2024-07-31 17:33:00|56807|56727|56807.5|56727.5|56807.5|56727.5|56804.5|56724.5|10
1722447190000|2024-07-31 17:33:10|56808.5|56728.5|56804.5|56724.5|56809.5|56729.5|56799.5|56719.5|11
1722447210000|2024-07-31 17:33:30|56807.5|56727.5|56809.5|56729.5|56809.5|56729.5|56807.5|56727.5|3
1722447220000|2024-07-31 17:33:40|56810.5|56730.5|56809.5|56729.5|56814.5|56734.5|56809.5|56729.5|8
1722447230000|2024-07-31 17:33:50|56810.5|56730.5|56809.5|56729.5|56811.5|56731.5|56809.5|56729.5|7
1722447240000|2024-07-31 17:34:00|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56811.5|56731.5|3
1722447250000|2024-07-31 17:34:10|56809.5|56729.5|56814.5|56734.5|56817.5|56737.5|56809.5|56729.5|9
1722447270000|2024-07-31 17:34:30|56815.5|56735.5|56820.5|56740.5|56820.5|56740.5|56814.5|56734.5|6
1722447280000|2024-07-31 17:34:40|56819.5|56739.5|56820.5|56740.5|56820.5|56740.5|56819.5|56739.5|6
1722447290000|2024-07-31 17:34:50|56819.5|56739.5|56819.5|56739.5|56820.5|56740.5|56819.5|56739.5|3
1722447300000|2024-07-31 17:35:00|56814.5|56734.5|56814.5|56734.5|56819.5|56739.5|56814.5|56734.5|4
1722447310000|2024-07-31 17:35:10|56810.5|56730.5|56804.5|56724.5|56810.5|56730.5|56804.5|56724.5|3
1722447320000|2024-07-31 17:35:20|56805.5|56725.5|56809.5|56729.5|56809.5|56729.5|56805.5|56725.5|5
1722447330000|2024-07-31 17:35:30|56814.5|56734.5|56814.5|56734.5|56814.5|56734.5|56814.5|56734.5|1
1722447340000|2024-07-31 17:35:40|56812.5|56732.5|56814.5|56734.5|56815.5|56735.5|56812.5|56732.5|6
1722447350000|2024-07-31 17:35:50|56818.5|56738.5|56814.5|56734.5|56818.5|56738.5|56814.5|56734.5|16
1722447360000|2024-07-31 17:36:00|56816.5|56736.5|56814.5|56734.5|56819.5|56739.5|56814.5|56734.5|5
1722447370000|2024-07-31 17:36:10|56810.5|56730.5|56811.5|56731.5|56811.5|56731.5|56809.5|56729.5|4
1722447380000|2024-07-31 17:36:20|56812.5|56732.5|56814.5|56734.5|56814.5|56734.5|56812.5|56732.5|2
1722447390000|2024-07-31 17:36:30|56819.5|56739.5|56814.5|56734.5|56819.5|56739.5|56809.5|56729.5|8
1722447400000|2024-07-31 17:36:40|56816.5|56736.5|56814.5|56734.5|56816.5|56736.5|56814.5|56734.5|5
1722447410000|2024-07-31 17:36:50|56815.5|56735.5|56814.5|56734.5|56816.5|56736.5|56814.5|56734.5|12
1722447420000|2024-07-31 17:37:00|56815.5|56735.5|56814.5|56734.5|56817.5|56737.5|56814.5|56734.5|10
1722447430000|2024-07-31 17:37:10|56816.5|56736.5|56817.5|56737.5|56817.5|56737.5|56814.5|56734.5|6
1722447440000|2024-07-31 17:37:20|56819.5|56739.5|56821.5|56741.5|56821.5|56741.5|56819.5|56739.5|2
1722447450000|2024-07-31 17:37:30|56819.5|56739.5|56819.5|56739.5|56820.5|56740.5|56819.5|56739.5|5
1722447460000|2024-07-31 17:37:40|56814.5|56734.5|56814.5|56734.5|56814.5|56734.5|56814.5|56734.5|1
1722447480000|2024-07-31 17:38:00|56815.5|56735.5|56819.5|56739.5|56819.5|56739.5|56814.5|56734.5|5
1722447490000|2024-07-31 17:38:10|56815.5|56735.5|56819.5|56739.5|56819.5|56739.5|56815.5|56735.5|4
1722447500000|2024-07-31 17:38:20|56818.5|56738.5|56814.5|56734.5|56818.5|56738.5|56814.5|56734.5|3
1722447510000|2024-07-31 17:38:30|56812.5|56732.5|56809.5|56729.5|56813.5|56733.5|56809.5|56729.5|7
1722447520000|2024-07-31 17:38:40|56810.5|56730.5|56809.5|56729.5|56811.5|56731.5|56804.5|56724.5|11
1722447530000|2024-07-31 17:38:50|56812.5|56732.5|56809.5|56729.5|56812.5|56732.5|56804.5|56724.5|10
1722447540000|2024-07-31 17:39:00|56810.5|56730.5|56813.5|56733.5|56814.5|56734.5|56810.5|56730.5|4
1722447550000|2024-07-31 17:39:10|56814.5|56734.5|56814.5|56734.5|56814.5|56734.5|56814.5|56734.5|1
1722447560000|2024-07-31 17:39:20|56816.5|56736.5|56817.5|56737.5|56817.5|56737.5|56816.5|56736.5|2
1722447570000|2024-07-31 17:39:30|56819.5|56739.5|56817.5|56737.5|56819.5|56739.5|56816.5|56736.5|5
1722447580000|2024-07-31 17:39:40|56814.5|56734.5|56819.5|56739.5|56819.5|56739.5|56814.5|56734.5|7
1722447590000|2024-07-31 17:39:50|56816.5|56736.5|56816.5|56736.5|56819.5|56739.5|56816.5|56736.5|6
1722447600000|2024-07-31 17:40:00|56814.5|56734.5|56814.5|56734.5|56817.5|56737.5|56814.5|56734.5|6
1722447610000|2024-07-31 17:40:10|56809.5|56729.5|56809.5|56729.5|56810.5|56730.5|56809.5|56729.5|3
1722447620000|2024-07-31 17:40:20|56804.5|56724.5|56807.5|56727.5|56809.5|56729.5|56804.5|56724.5|4
1722447630000|2024-07-31 17:40:30|56804.5|56724.5|56804.5|56724.5|56804.5|56724.5|56802.5|56722.5|3
1722447640000|2024-07-31 17:40:40|56803.5|56723.5|56794.5|56714.5|56804.5|56724.5|56794.5|56714.5|8
1722447660000|2024-07-31 17:41:00|56799.5|56719.5|56794.5|56714.5|56799.5|56719.5|56792.5|56712.5|4
1722447670000|2024-07-31 17:41:10|56795.5|56715.5|56789.5|56709.5|56795.5|56715.5|56789.5|56709.5|3
1722447680000|2024-07-31 17:41:20|56790.5|56710.5|56790.5|56710.5|56790.5|56710.5|56789.5|56709.5|3
1722447690000|2024-07-31 17:41:30|56789.5|56709.5|56799.5|56719.5|56799.5|56719.5|56789.5|56709.5|6
1722447700000|2024-07-31 17:41:40|56800.5|56720.5|56799.5|56719.5|56801.5|56721.5|56797.5|56717.5|8
1722447710000|2024-07-31 17:41:50|56800.5|56720.5|56799.5|56719.5|56800.5|56720.5|56799.5|56719.5|2
1722447730000|2024-07-31 17:42:10|56809.5|56729.5|56811.5|56731.5|56811.5|56731.5|56809.5|56729.5|5
1722447740000|2024-07-31 17:42:20|56809.5|56729.5|56814.5|56734.5|56817.5|56737.5|56809.5|56729.5|8
1722447750000|2024-07-31 17:42:30|56819.5|56739.5|56819.5|56739.5|56819.5|56739.5|56819.5|56739.5|1
1722447760000|2024-07-31 17:42:40|56816.5|56736.5|56809.5|56729.5|56816.5|56736.5|56809.5|56729.5|3
1722447770000|2024-07-31 17:42:50|56806.5|56726.5|56803.5|56723.5|56806.5|56726.5|56799.5|56719.5|5
1722447780000|2024-07-31 17:43:00|56802.5|56722.5|56809.5|56729.5|56809.5|56729.5|56802.5|56722.5|5
1722447790000|2024-07-31 17:43:10|56811.5|56731.5|56809.5|56729.5|56811.5|56731.5|56809.5|56729.5|2
1722447800000|2024-07-31 17:43:20|56805.5|56725.5|56801.5|56721.5|56805.5|56725.5|56801.5|56721.5|8
1722447810000|2024-07-31 17:43:30|56799.5|56719.5|56799.5|56719.5|56799.5|56719.5|56797.5|56717.5|11
1722447820000|2024-07-31 17:43:40|56804.5|56724.5|56799.5|56719.5|56804.5|56724.5|56799.5|56719.5|3
1722447830000|2024-07-31 17:43:50|56801.5|56721.5|56804.5|56724.5|56804.5|56724.5|56799.5|56719.5|7
1722447840000|2024-07-31 17:44:00|56805.5|56725.5|56804.5|56724.5|56809.5|56729.5|56804.5|56724.5|9
1722447850000|2024-07-31 17:44:10|56799.5|56719.5|56799.5|56719.5|56799.5|56719.5|56799.5|56719.5|1
1722447870000|2024-07-31 17:44:30|56798.5|56718.5|56799.5|56719.5|56799.5|56719.5|56796.5|56716.5|6
1722447890000|2024-07-31 17:44:50|56803.5|56723.5|56796.5|56716.5|56803.5|56723.5|56794.5|56714.5|9
1722447900000|2024-07-31 17:45:00|56794.5|56714.5|56794.5|56714.5|56796.5|56716.5|56794.5|56714.5|8
1722447920000|2024-07-31 17:45:20|56790.5|56710.5|56781.5|56701.5|56790.5|56710.5|56781.5|56701.5|3
1722447930000|2024-07-31 17:45:30|56779.5|56699.5|56769.5|56689.5|56779.5|56699.5|56769.5|56689.5|8
1722447940000|2024-07-31 17:45:40|56759.5|56679.5|56764.5|56684.5|56764.5|56684.5|56759.5|56679.5|3
1722447950000|2024-07-31 17:45:50|56763.5|56683.5|56754.5|56674.5|56764.5|56684.5|56754.5|56674.5|10
1722447960000|2024-07-31 17:46:00|56759.5|56679.5|56764.5|56684.5|56764.5|56684.5|56759.5|56679.5|5
1722447970000|2024-07-31 17:46:10|56763.5|56683.5|56759.5|56679.5|56764.5|56684.5|56759.5|56679.5|8
1722447980000|2024-07-31 17:46:20|56758.5|56678.5|56759.5|56679.5|56759.5|56679.5|56754.5|56674.5|5
1722447990000|2024-07-31 17:46:30|56762.5|56682.5|56764.5|56684.5|56764.5|56684.5|56762.5|56682.5|2
1722448000000|2024-07-31 17:46:40|56769.5|56689.5|56774.5|56694.5|56775.5|56695.5|56769.5|56689.5|5
1722448010000|2024-07-31 17:46:50|56769.5|56689.5|56770.5|56690.5|56770.5|56690.5|56769.5|56689.5|2
1722448020000|2024-07-31 17:47:00|56769.5|56689.5|56769.5|56689.5|56771.5|56691.5|56769.5|56689.5|3
1722448040000|2024-07-31 17:47:20|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|1
1722448050000|2024-07-31 17:47:30|56770.5|56690.5|56770.5|56690.5|56770.5|56690.5|56769.5|56689.5|3
1722448060000|2024-07-31 17:47:40|56769.5|56689.5|56769.5|56689.5|56774.5|56694.5|56769.5|56689.5|9
1722448070000|2024-07-31 17:47:50|56770.5|56690.5|56777.5|56697.5|56777.5|56697.5|56770.5|56690.5|5
1722448080000|2024-07-31 17:48:00|56776.5|56696.5|56779.5|56699.5|56779.5|56699.5|56774.5|56694.5|4
1722448100000|2024-07-31 17:48:20|56780.5|56700.5|56769.5|56689.5|56780.5|56700.5|56769.5|56689.5|5
1722448110000|2024-07-31 17:48:30|56773.5|56693.5|56764.5|56684.5|56773.5|56693.5|56764.5|56684.5|4
1722448130000|2024-07-31 17:48:50|56759.5|56679.5|56764.5|56684.5|56764.5|56684.5|56759.5|56679.5|8
1722448140000|2024-07-31 17:49:00|56769.5|56689.5|56759.5|56679.5|56769.5|56689.5|56759.5|56679.5|7
1722448150000|2024-07-31 17:49:10|56760.5|56680.5|56759.5|56679.5|56760.5|56680.5|56759.5|56679.5|2
1722448160000|2024-07-31 17:49:20|56769.5|56689.5|56772.5|56692.5|56772.5|56692.5|56769.5|56689.5|3
1722448170000|2024-07-31 17:49:30|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|1
1722448180000|2024-07-31 17:49:40|56775.5|56695.5|56776.5|56696.5|56776.5|56696.5|56774.5|56694.5|6
1722448190000|2024-07-31 17:49:50|56774.5|56694.5|56774.5|56694.5|56777.5|56697.5|56774.5|56694.5|6
1722448200000|2024-07-31 17:50:00|56772.5|56692.5|56770.5|56690.5|56772.5|56692.5|56769.5|56689.5|6
1722448210000|2024-07-31 17:50:10|56769.5|56689.5|56774.5|56694.5|56774.5|56694.5|56769.5|56689.5|4
1722448220000|2024-07-31 17:50:20|56770.5|56690.5|56769.5|56689.5|56772.5|56692.5|56769.5|56689.5|11
1722448230000|2024-07-31 17:50:30|56773.5|56693.5|56773.5|56693.5|56773.5|56693.5|56773.5|56693.5|1
1722448240000|2024-07-31 17:50:40|56774.5|56694.5|56772.5|56692.5|56774.5|56694.5|56769.5|56689.5|5
1722448250000|2024-07-31 17:50:50|56774.5|56694.5|56770.5|56690.5|56774.5|56694.5|56765.5|56685.5|11
1722448260000|2024-07-31 17:51:00|56769.5|56689.5|56779.5|56699.5|56779.5|56699.5|56769.5|56689.5|8
1722448280000|2024-07-31 17:51:20|56780.5|56700.5|56779.5|56699.5|56780.5|56700.5|56779.5|56699.5|2
1722448290000|2024-07-31 17:51:30|56778.5|56698.5|56774.5|56694.5|56778.5|56698.5|56774.5|56694.5|2
1722448300000|2024-07-31 17:51:40|56773.5|56693.5|56774.5|56694.5|56774.5|56694.5|56773.5|56693.5|2
1722448320000|2024-07-31 17:52:00|56775.5|56695.5|56779.5|56699.5|56779.5|56699.5|56774.5|56694.5|5
1722448330000|2024-07-31 17:52:10|56776.5|56696.5|56774.5|56694.5|56776.5|56696.5|56769.5|56689.5|6
1722448340000|2024-07-31 17:52:20|56775.5|56695.5|56779.5|56699.5|56779.5|56699.5|56775.5|56695.5|2
1722448350000|2024-07-31 17:52:30|56774.5|56694.5|56779.5|56699.5|56779.5|56699.5|56774.5|56694.5|2
1722448360000|2024-07-31 17:52:40|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|1
1722448370000|2024-07-31 17:52:50|56776.5|56696.5|56774.5|56694.5|56776.5|56696.5|56774.5|56694.5|2
1722448380000|2024-07-31 17:53:00|56779.5|56699.5|56774.5|56694.5|56783.5|56703.5|56774.5|56694.5|10
1722448400000|2024-07-31 17:53:20|56770.5|56690.5|56764.5|56684.5|56770.5|56690.5|56764.5|56684.5|3
1722448410000|2024-07-31 17:53:30|56763.5|56683.5|56770.5|56690.5|56770.5|56690.5|56763.5|56683.5|6
1722448420000|2024-07-31 17:53:40|56771.5|56691.5|56774.5|56694.5|56774.5|56694.5|56769.5|56689.5|6
1722448430000|2024-07-31 17:53:50|56773.5|56693.5|56769.5|56689.5|56774.5|56694.5|56769.5|56689.5|8
1722448440000|2024-07-31 17:54:00|56764.5|56684.5|56767.5|56687.5|56767.5|56687.5|56764.5|56684.5|3
1722448450000|2024-07-31 17:54:10|56765.5|56685.5|56754.5|56674.5|56765.5|56685.5|56754.5|56674.5|13
1722448460000|2024-07-31 17:54:20|56749.5|56669.5|56743|56663|56749.5|56669.5|56739.5|56659.5|15
1722448470000|2024-07-31 17:54:30|56744.5|56664.5|56744.5|56664.5|56744.5|56664.5|56739.5|56659.5|10
1722448480000|2024-07-31 17:54:40|56739.5|56659.5|56724.5|56644.5|56739.5|56659.5|56724.5|56644.5|6
1722448490000|2024-07-31 17:54:50|56729.5|56649.5|56735.5|56655.5|56738.5|56658.5|56729.5|56649.5|11
1722448500000|2024-07-31 17:55:00|56736.5|56656.5|56734.5|56654.5|56736.5|56656.5|56724.5|56644.5|13
1722448510000|2024-07-31 17:55:10|56733.5|56653.5|56730.5|56650.5|56733.5|56653.5|56729.5|56649.5|4
1722448520000|2024-07-31 17:55:20|56734.5|56654.5|56729.5|56649.5|56739.5|56659.5|56729.5|56649.5|6
1722448540000|2024-07-31 17:55:40|56724.5|56644.5|56724.5|56644.5|56724.5|56644.5|56724.5|56644.5|1
1722448550000|2024-07-31 17:55:50|56727.5|56647.5|56734.5|56654.5|56734.5|56654.5|56727.5|56647.5|5
1722448560000|2024-07-31 17:56:00|56733.5|56653.5|56724.5|56644.5|56733.5|56653.5|56724.5|56644.5|8
1722448570000|2024-07-31 17:56:10|56726.5|56646.5|56732.5|56652.5|56732.5|56652.5|56726.5|56646.5|7
1722448580000|2024-07-31 17:56:20|56729.5|56649.5|56729.5|56649.5|56729.5|56649.5|56724.5|56644.5|6
1722448590000|2024-07-31 17:56:30|56727.5|56647.5|56736.5|56656.5|56736.5|56656.5|56727.5|56647.5|7
1722448600000|2024-07-31 17:56:40|56733.5|56653.5|56726.5|56646.5|56737.5|56657.5|56726.5|56646.5|5
1722448610000|2024-07-31 17:56:50|56727.5|56647.5|56727.5|56647.5|56728.5|56648.5|56727.5|56647.5|3
1722448620000|2024-07-31 17:57:00|56728.5|56648.5|56729.5|56649.5|56729.5|56649.5|56727.5|56647.5|3
1722448630000|2024-07-31 17:57:10|56727.5|56647.5|56729.5|56649.5|56729.5|56649.5|56724.5|56644.5|7
1722448640000|2024-07-31 17:57:20|56734.5|56654.5|56733.5|56653.5|56734.5|56654.5|56727.5|56647.5|8
1722448650000|2024-07-31 17:57:30|56731.5|56651.5|56747.5|56667.5|56747.5|56667.5|56731.5|56651.5|7
1722448660000|2024-07-31 17:57:40|56749.5|56669.5|56754.5|56674.5|56758.5|56678.5|56747.5|56667.5|12
1722448670000|2024-07-31 17:57:50|56750|56670|56747.5|56667.5|56751|56671|56742.5|56662.5|8
1722448680000|2024-07-31 17:58:00|56743.5|56663.5|56747.5|56667.5|56747.5|56667.5|56743.5|56663.5|7
1722448690000|2024-07-31 17:58:10|56746.5|56666.5|56742.5|56662.5|56746.5|56666.5|56742.5|56662.5|4
1722448700000|2024-07-31 17:58:20|56741.5|56661.5|56747|56667|56747|56667|56741.5|56661.5|3
1722448710000|2024-07-31 17:58:30|56747.5|56667.5|56749.5|56669.5|56749.5|56669.5|56747.5|56667.5|3
1722448720000|2024-07-31 17:58:40|56748.5|56668.5|56752.5|56672.5|56753.5|56673.5|56748.5|56668.5|3
1722448730000|2024-07-31 17:58:50|56751.5|56671.5|56747.5|56667.5|56752.5|56672.5|56747.5|56667.5|6
1722448740000|2024-07-31 17:59:00|56744.5|56664.5|56745|56665|56746.5|56666.5|56740.5|56660.5|8
1722448750000|2024-07-31 17:59:10|56747|56667|56746.5|56666.5|56754.5|56674.5|56746|56666|7
1722448760000|2024-07-31 17:59:20|56752.5|56672.5|56756|56676|56756|56676|56752.5|56672.5|8
1722448770000|2024-07-31 17:59:30|56774.5|56694.5|56838|56734|56972.5|56868.5|56774.5|56694.5|24
1722448780000|2024-07-31 17:59:40|56843|56739|56840|56736|56843|56739|56823|56729.5|19
1722448790000|2024-07-31 17:59:50|56823|56741|56826|56722|56826.5|56742|56795|56691|21
1722448800000|2024-07-31 18:00:00|56825.5|56721.5|56834|56741|56894|56791|56823|56719|21
1722448810000|2024-07-31 18:00:10|56837|56757|56794.5|56714.5|56846|56757|56794|56701.5|21
1722448820000|2024-07-31 18:00:20|56792|56712|56802|56715|56804|56724|56787|56707|15
1722448830000|2024-07-31 18:00:30|56798|56718|56805.5|56725.5|56807.5|56727.5|56767|56687|20
1722448840000|2024-07-31 18:00:40|56810.5|56730.5|56875|56795|56875|56795|56794|56714|22
1722448850000|2024-07-31 18:00:50|56876.5|56796.5|56848|56768|56876.5|56796.5|56848|56768|22
1722448860000|2024-07-31 18:01:00|56847|56767|56837.5|56757.5|56861.5|56781.5|56837.5|56757.5|13
1722448870000|2024-07-31 18:01:10|56836.5|56756.5|56851.5|56771.5|56851.5|56771.5|56826.5|56746.5|22
1722448880000|2024-07-31 18:01:20|56843.5|56763.5|56836|56756|56852.5|56772.5|56831|56751|19
1722448890000|2024-07-31 18:01:30|56829.5|56749.5|56796.5|56716.5|56829.5|56749.5|56794|56714|20
1722448900000|2024-07-31 18:01:40|56797.5|56717.5|56785|56705|56811.5|56731.5|56775|56702.5|21
1722448910000|2024-07-31 18:01:50|56788|56708|56800|56720|56800|56720|56782|56702|12
1722448920000|2024-07-31 18:02:00|56800.5|56720.5|56811|56731|56818|56738|56795|56715|15
1722448930000|2024-07-31 18:02:10|56799|56719|56760.5|56680.5|56799|56719|56757|56677|18
1722448940000|2024-07-31 18:02:20|56758|56678|56767|56687|56771|56691|56757|56677|9
1722448950000|2024-07-31 18:02:30|56765|56685|56782|56702|56783|56703|56765|56685|16
1722448960000|2024-07-31 18:02:40|56771|56691|56765.5|56685.5|56775.5|56695.5|56760|56680|14
1722448970000|2024-07-31 18:02:50|56763|56683|56777|56697|56780|56700|56762|56682|12
1722448980000|2024-07-31 18:03:00|56780|56700|56798|56718|56807|56727|56778|56698|15
1722448990000|2024-07-31 18:03:10|56799|56719|56805|56725|56815.5|56735.5|56793|56713|15
1722449000000|2024-07-31 18:03:20|56807|56727|56795|56715|56807|56727|56793|56713|14
1722449010000|2024-07-31 18:03:30|56797|56717|56780|56700|56797|56717|56780|56700|11
1722449020000|2024-07-31 18:03:40|56781|56701|56792|56712|56793|56713|56781|56701|11
1722449030000|2024-07-31 18:03:50|56793|56713|56790|56710|56795|56715|56790|56710|10
1722449040000|2024-07-31 18:04:00|56793|56713|56812|56732|56812|56732|56793|56713|12
1722449050000|2024-07-31 18:04:10|56815|56735|56842|56762|56847|56767|56814|56734|12
1722449060000|2024-07-31 18:04:20|56836|56756|56832|56752|56837|56757|56831|56751|8
1722449070000|2024-07-31 18:04:30|56831|56751|56810|56730|56840|56760|56810|56730|9
1722449080000|2024-07-31 18:04:40|56812|56732|56806|56726|56815|56735|56797|56717|19
1722449090000|2024-07-31 18:04:50|56805|56725|56785|56705|56805|56725|56772|56692|16
1722449100000|2024-07-31 18:05:00|56787|56707|56791|56711|56795|56715|56787|56707|14
1722449110000|2024-07-31 18:05:10|56785|56705|56787|56707|56790|56710|56780|56700|15
1722449120000|2024-07-31 18:05:20|56790|56710|56805|56725|56805|56725|56790|56710|16
1722449130000|2024-07-31 18:05:30|56798|56718|56806|56726|56810|56730|56798|56718|9
1722449140000|2024-07-31 18:05:40|56807|56727|56812|56732|56816|56736|56805|56725|18
1722449150000|2024-07-31 18:05:50|56811|56731|56812|56732|56825|56745|56810|56730|20
1722449160000|2024-07-31 18:06:00|56814|56734|56820|56740|56825|56745|56814|56734|15
1722449170000|2024-07-31 18:06:10|56824|56744|56826|56746|56827|56747|56815|56735|17
1722449180000|2024-07-31 18:06:20|56827|56747|56835|56755|56839|56759|56825|56745|9
1722449190000|2024-07-31 18:06:30|56834|56754|56825|56745|56835|56755|56825|56745|17
1722449200000|2024-07-31 18:06:40|56821|56741|56800|56720|56821|56741|56800|56720|9
1722449210000|2024-07-31 18:06:50|56801|56721|56820|56740|56820|56740|56801|56721|10
1722449220000|2024-07-31 18:07:00|56824|56744|56855|56775|56855|56775|56824|56744|17
1722449230000|2024-07-31 18:07:10|56859|56779|56870|56790|56871|56791|56859|56779|15
1722449240000|2024-07-31 18:07:20|56867|56787|56860|56780|56880|56800|56860|56780|15
1722449250000|2024-07-31 18:07:30|56857|56777|56855|56775|56860|56780|56855|56775|8
1722449260000|2024-07-31 18:07:40|56851|56771|56865|56785|56868|56788|56851|56771|14
1722449270000|2024-07-31 18:07:50|56866|56786|56884|56804|56884|56804|56860|56780|17
1722449280000|2024-07-31 18:08:00|56896|56816|56870|56790|56896|56816|56869|56789|12
1722449290000|2024-07-31 18:08:10|56865|56785|56857|56777|56865|56785|56852|56772|10
1722449300000|2024-07-31 18:08:20|56855|56775|56834|56754|56855|56775|56830|56750|9
1722449310000|2024-07-31 18:08:30|56833|56753|56837|56757|56842|56762|56830|56750|19
1722449320000|2024-07-31 18:08:40|56835|56755|56820|56740|56837|56757|56820|56740|11
1722449330000|2024-07-31 18:08:50|56817|56737|56825|56745|56830|56750|56817|56737|17
1722449340000|2024-07-31 18:09:00|56816|56736|56820|56740|56821|56741|56812|56732|14
1722449350000|2024-07-31 18:09:10|56819|56739|56818|56738|56825|56745|56818|56738|16
1722449360000|2024-07-31 18:09:20|56815|56735|56815|56735|56820|56740|56810|56730|16
1722449370000|2024-07-31 18:09:30|56818|56738|56818|56738|56820|56740|56814|56734|16
1722449380000|2024-07-31 18:09:40|56820|56740|56800|56720|56820|56740|56800|56720|11
1722449390000|2024-07-31 18:09:50|56799|56719|56780|56700|56799|56719|56775|56695|10
1722449400000|2024-07-31 18:10:00|56777|56697|56790|56710|56795|56715|56770|56690|16
1722449410000|2024-07-31 18:10:10|56793|56713|56800|56720|56801|56721|56793|56713|8
1722449420000|2024-07-31 18:10:20|56802|56722|56815|56735|56815|56735|56802|56722|7
1722449430000|2024-07-31 18:10:30|56816|56736|56810|56730|56816|56736|56803|56723|13
1722449440000|2024-07-31 18:10:40|56805|56725|56790|56710|56805|56725|56790|56710|6
1722449450000|2024-07-31 18:10:50|56793|56713|56805|56725|56810|56730|56793|56713|9
1722449460000|2024-07-31 18:11:00|56809|56729|56820|56740|56820|56740|56809|56729|8
1722449470000|2024-07-31 18:11:10|56817|56737|56815|56735|56821|56741|56815|56735|13
1722449480000|2024-07-31 18:11:20|56816|56736|56815|56735|56817|56737|56810|56730|11
1722449490000|2024-07-31 18:11:30|56816|56736|56810|56730|56817|56737|56805|56725|13
1722449500000|2024-07-31 18:11:40|56811|56731|56810|56730|56811|56731|56805|56725|6
1722449510000|2024-07-31 18:11:50|56805|56725|56800|56720|56805|56725|56800|56720|3
1722449520000|2024-07-31 18:12:00|56805|56725|56815|56735|56815|56735|56800|56720|13
1722449530000|2024-07-31 18:12:10|56817|56737|56830|56750|56830|56750|56815|56735|12
1722449540000|2024-07-31 18:12:20|56832|56752|56824|56744|56835|56755|56824|56744|6
1722449550000|2024-07-31 18:12:30|56825|56745|56820|56740|56828|56748|56820|56740|6
1722449560000|2024-07-31 18:12:40|56815|56735|56825|56745|56825|56745|56815|56735|9
1722449570000|2024-07-31 18:12:50|56827|56747|56840|56760|56845|56765|56827|56747|13
1722449580000|2024-07-31 18:13:00|56845|56765|56830|56750|56845|56765|56830|56750|5
1722449590000|2024-07-31 18:13:10|56825|56745|56830|56750|56830|56750|56825|56745|3
1722449600000|2024-07-31 18:13:20|56828|56748|56825|56745|56830|56750|56825|56745|9
1722449610000|2024-07-31 18:13:30|56827|56747|56847|56767|56847|56767|56827|56747|13
1722449620000|2024-07-31 18:13:40|56845|56765|56850|56770|56850|56770|56840|56760|9
1722449630000|2024-07-31 18:13:50|56855|56775|56855|56775|56865|56785|56855|56775|7
1722449640000|2024-07-31 18:14:00|56856|56776|56870|56790|56870|56790|56855|56775|11
1722449650000|2024-07-31 18:14:10|56866|56786|56850|56770|56870|56790|56850|56770|14
1722449660000|2024-07-31 18:14:20|56845|56765|56825|56745|56845|56765|56825|56745|8
1722449670000|2024-07-31 18:14:30|56827|56747|56830|56750|56830|56750|56825|56745|10
1722449680000|2024-07-31 18:14:40|56825|56745|56825|56745|56835|56755|56825|56745|5
1722449690000|2024-07-31 18:14:50|56820|56740|56815|56735|56821|56741|56815|56735|7
1722449700000|2024-07-31 18:15:00|56811|56731|56810|56730|56815|56735|56809|56729|11
1722449710000|2024-07-31 18:15:10|56809|56729|56800|56720|56809|56729|56800|56720|6
1722449720000|2024-07-31 18:15:20|56799|56719|56805|56725|56805|56725|56795|56715|10
1722449730000|2024-07-31 18:15:30|56810|56730|56803|56723|56810|56730|56803|56723|7
1722449740000|2024-07-31 18:15:40|56800|56720|56815|56735|56815|56735|56800|56720|12
1722449750000|2024-07-31 18:15:50|56820|56740|56817|56737|56820|56740|56815|56735|5
1722449760000|2024-07-31 18:16:00|56815|56735|56830|56750|56835|56755|56815|56735|8
1722449770000|2024-07-31 18:16:10|56825|56745|56830|56750|56832|56752|56825|56745|13
1722449780000|2024-07-31 18:16:20|56825|56745|56830|56750|56830|56750|56822|56742|9
1722449790000|2024-07-31 18:16:30|56831|56751|56835|56755|56837|56757|56830|56750|11
1722449800000|2024-07-31 18:16:40|56840|56760|56840|56760|56847|56767|56840|56760|10
1722449810000|2024-07-31 18:16:50|56839|56759|56836|56756|56840|56760|56835|56755|7
1722449820000|2024-07-31 18:17:00|56835|56755|56855|56775|56858|56778|56835|56755|12
1722449830000|2024-07-31 18:17:10|56856|56776|56860|56780|56860|56780|56852|56772|9
1722449840000|2024-07-31 18:17:20|56855|56775|56845|56765|56855|56775|56845|56765|7
1722449850000|2024-07-31 18:17:30|56846|56766|56845|56765|56850|56770|56845|56765|5
1722449860000|2024-07-31 18:17:40|56847|56767|56857|56777|56860|56780|56847|56767|13
1722449870000|2024-07-31 18:17:50|56853|56773|56855|56775|56861|56781|56850|56770|8
1722449880000|2024-07-31 18:18:00|56856|56776|56845|56765|56856|56776|56845|56765|7
1722449890000|2024-07-31 18:18:10|56850|56770|56840|56760|56850|56770|56840|56760|10
1722449900000|2024-07-31 18:18:20|56839|56759|56825|56745|56839|56759|56817|56737|11
1722449910000|2024-07-31 18:18:30|56826|56746|56820|56740|56827|56747|56820|56740|9
1722449920000|2024-07-31 18:18:40|56817|56737|56807|56727|56817|56737|56807|56727|4
1722449930000|2024-07-31 18:18:50|56805|56725|56811|56731|56811|56731|56805|56725|5
1722449940000|2024-07-31 18:19:00|56815|56735|56810|56730|56815|56735|56805|56725|9
1722449960000|2024-07-31 18:19:20|56805|56725|56810|56730|56815|56735|56805|56725|6
1722449970000|2024-07-31 18:19:30|56805|56725|56800|56720|56806|56726|56795|56715|11
1722449980000|2024-07-31 18:19:40|56797|56717|56801|56721|56801|56721|56795|56715|4
1722449990000|2024-07-31 18:19:50|56805|56725|56815|56735|56815|56735|56805|56725|7
1722450000000|2024-07-31 18:20:00|56816|56736|56813|56733|56821|56741|56813|56733|12
1722450010000|2024-07-31 18:20:10|56815|56735|56815|56735|56817|56737|56806|56726|9
1722450020000|2024-07-31 18:20:20|56820|56740|56820|56740|56820|56740|56817|56737|3
1722450030000|2024-07-31 18:20:30|56824|56744|56825|56745|56830|56750|56820|56740|14
1722450040000|2024-07-31 18:20:40|56824|56744|56817|56737|56824|56744|56815|56735|9
1722450050000|2024-07-31 18:20:50|56816|56736|56810|56730|56816|56736|56808|56728|7
1722450060000|2024-07-31 18:21:00|56813|56733|56810|56730|56815|56735|56808|56728|7
1722450080000|2024-07-31 18:21:20|56809|56729|56810|56730|56810|56730|56808|56728|9
1722450090000|2024-07-31 18:21:30|56809|56729|56795|56715|56810|56730|56795|56715|7
1722450110000|2024-07-31 18:21:50|56799|56719|56800|56720|56800|56720|56795|56715|9
1722450120000|2024-07-31 18:22:00|56801|56721|56809|56729|56810|56730|56800|56720|9
1722450130000|2024-07-31 18:22:10|56808|56728|56813|56733|56814|56734|56804|56724|10
1722450140000|2024-07-31 18:22:20|56810|56730|56810|56730|56810|56730|56807|56727|10
1722450150000|2024-07-31 18:22:30|56808|56728|56808|56728|56810|56730|56800|56720|8
1722450160000|2024-07-31 18:22:40|56807|56727|56810|56730|56810|56730|56805|56725|7
1722450170000|2024-07-31 18:22:50|56809|56729|56812|56732|56813|56733|56807|56727|13
1722450180000|2024-07-31 18:23:00|56811|56731|56810|56730|56815|56735|56807|56727|7
1722450190000|2024-07-31 18:23:10|56809|56729|56810|56730|56813|56733|56809|56729|7
1722450200000|2024-07-31 18:23:20|56812|56732|56805|56725|56815|56735|56804|56724|5
1722450210000|2024-07-31 18:23:30|56800|56720|56795|56715|56800|56720|56790|56710|4
1722450220000|2024-07-31 18:23:40|56800|56720|56800|56720|56801|56721|56800|56720|3
1722450230000|2024-07-31 18:23:50|56803|56723|56805|56725|56805|56725|56803|56723|2
1722450240000|2024-07-31 18:24:00|56802|56722|56810|56730|56810|56730|56802|56722|3
1722450250000|2024-07-31 18:24:10|56809|56729|56820|56740|56820|56740|56809|56729|5
1722450260000|2024-07-31 18:24:20|56822|56742|56820|56740|56822|56742|56815|56735|13
1722450270000|2024-07-31 18:24:30|56817|56737|56816|56736|56817|56737|56815|56735|7
1722450280000|2024-07-31 18:24:40|56817|56737|56807|56727|56817|56737|56807|56727|7
1722450290000|2024-07-31 18:24:50|56806|56726|56804|56724|56806|56726|56804|56724|5
1722450300000|2024-07-31 18:25:00|56795|56715|56795|56715|56797|56717|56794|56714|5
1722450310000|2024-07-31 18:25:10|56790|56710|56795|56715|56795|56715|56790|56710|3
1722450320000|2024-07-31 18:25:20|56797|56717|56795|56715|56802|56722|56794|56714|7
1722450330000|2024-07-31 18:25:30|56794|56714|56795|56715|56795|56715|56793.5|56713.5|3
1722450340000|2024-07-31 18:25:40|56799|56719|56815|56735|56815|56735|56799|56719|10
1722450350000|2024-07-31 18:25:50|56814.5|56734.5|56816|56736|56817|56737|56814.5|56734.5|5
1722450360000|2024-07-31 18:26:00|56814.5|56734.5|56822.5|56742.5|56822.5|56742.5|56814.5|56734.5|11
1722450370000|2024-07-31 18:26:10|56820|56740|56817|56737|56821.5|56741.5|56816|56736|8
1722450380000|2024-07-31 18:26:20|56818|56738|56815|56735|56820|56740|56815|56735|4
1722450390000|2024-07-31 18:26:30|56806|56726|56805|56725|56808|56728|56804|56724|7
1722450400000|2024-07-31 18:26:40|56804|56724|56780|56700|56805|56725|56780|56700|15
1722450410000|2024-07-31 18:26:50|56782|56702|56772|56692|56785|56705|56772|56692|8
1722450420000|2024-07-31 18:27:00|56773|56693|56777|56697|56780|56700|56772|56692|12
1722450430000|2024-07-31 18:27:10|56775|56695|56783|56703|56783|56703|56775|56695|6
1722450440000|2024-07-31 18:27:20|56784|56704|56777|56697|56785|56705|56777|56697|8
1722450450000|2024-07-31 18:27:30|56780|56700|56780|56700|56783|56703|56778|56698|11
1722450460000|2024-07-31 18:27:40|56778|56698|56755|56675|56778|56698|56755|56675|8
1722450470000|2024-07-31 18:27:50|56754|56674|56745|56665|56755|56675|56745|56665|7
1722450480000|2024-07-31 18:28:00|56750|56670|56745|56665|56750|56670|56745|56665|6
1722450490000|2024-07-31 18:28:10|56750|56670|56765|56685|56765|56685|56749|56669|14
1722450500000|2024-07-31 18:28:20|56762|56682|56757|56677|56765|56685|56754.5|56674.5|10
1722450510000|2024-07-31 18:28:30|56760|56680|56762|56682|56765|56685|56759|56679|10
1722450520000|2024-07-31 18:28:40|56760|56680|56760|56680|56765|56685|56760|56680|12
1722450530000|2024-07-31 18:28:50|56765|56685|56767|56687|56770|56690|56765|56685|6
1722450540000|2024-07-31 18:29:00|56770|56690|56772|56692|56775|56695|56768|56688|10
1722450550000|2024-07-31 18:29:10|56773|56693|56770|56690|56773|56693|56767|56687|8
1722450560000|2024-07-31 18:29:20|56769|56689|56758|56678|56770|56690|56758|56678|9
1722450570000|2024-07-31 18:29:30|56757|56677|56755|56675|56759|56679|56754|56674|5
1722450580000|2024-07-31 18:29:40|56746|56666|56750|56670|56753|56673|56746|56666|10
1722450590000|2024-07-31 18:29:50|56748|56668|56761|56681|56761|56681|56748|56668|9
1722450600000|2024-07-31 18:30:00|56763|56683|56765|56685|56775|56695|56762|56682|15
1722450610000|2024-07-31 18:30:10|56760|56680|56755|56675|56760|56680|56755|56675|6
1722450620000|2024-07-31 18:30:20|56754|56674|56754|56674|56760|56680|56750|56670|14
1722450630000|2024-07-31 18:30:30|56753|56673|56760|56680|56764|56684|56753|56673|11
1722450640000|2024-07-31 18:30:40|56762|56682|56755|56675|56762|56682|56755|56675|9
1722450650000|2024-07-31 18:30:50|56754|56674|56745|56665|56754|56674|56741|56661|6
1722450660000|2024-07-31 18:31:00|56748|56668|56748|56668|56752|56672|56744|56664|12
1722450670000|2024-07-31 18:31:10|56746|56666|56750|56670|56753|56673|56746|56666|11
1722450680000|2024-07-31 18:31:20|56752|56672|56745|56665|56753|56673|56740|56660|10
1722450690000|2024-07-31 18:31:30|56749|56669|56737|56657|56749|56669|56735|56655|10
1722450700000|2024-07-31 18:31:40|56740|56660|56735|56655|56740|56660|56735|56655|4
1722450710000|2024-07-31 18:31:50|56734|56654|56730|56650|56735|56655|56730|56650|8
1722450720000|2024-07-31 18:32:00|56732|56652|56735|56655|56740|56660|56725|56645|15
1722450730000|2024-07-31 18:32:10|56734|56654|56725|56645|56735|56655|56720|56640|16
1722450740000|2024-07-31 18:32:20|56720|56640|56705|56625|56721|56641|56705|56625|12
1722450750000|2024-07-31 18:32:30|56700|56620|56710|56630|56711|56631|56695|56615|8
1722450760000|2024-07-31 18:32:40|56705|56625|56710|56630|56710|56630|56702|56622|10
1722450770000|2024-07-31 18:32:50|56713|56633|56699.5|56619.5|56713|56633|56699.5|56619.5|10
1722450780000|2024-07-31 18:33:00|56704|56624|56696|56616|56704|56624|56695|56615|8
1722450790000|2024-07-31 18:33:10|56698|56618|56695|56615|56700|56620|56695|56615|9
1722450800000|2024-07-31 18:33:20|56697|56617|56718|56638|56718|56638|56697|56617|12
1722450810000|2024-07-31 18:33:30|56720|56640|56712|56632|56720|56640|56710|56630|10
1722450820000|2024-07-31 18:33:40|56713|56633|56725|56645|56729|56649|56713|56633|17
1722450830000|2024-07-31 18:33:50|56728|56648|56730|56650|56735|56655|56728|56648|9
1722450840000|2024-07-31 18:34:00|56731|56651|56734|56654|56735|56655|56730|56650|9
1722450850000|2024-07-31 18:34:10|56733|56653|56744|56664|56745|56665|56733|56653|15
1722450860000|2024-07-31 18:34:20|56745|56665|56738|56658|56745|56665|56735|56655|10
1722450870000|2024-07-31 18:34:30|56740|56660|56730|56650|56740|56660|56730|56650|8
1722450880000|2024-07-31 18:34:40|56731|56651|56740|56660|56740|56660|56731|56651|6
1722450890000|2024-07-31 18:34:50|56739|56659|56745|56665|56745|56665|56739|56659|6
1722450900000|2024-07-31 18:35:00|56746|56666|56736|56656|56747|56667|56735|56655|5
1722450910000|2024-07-31 18:35:10|56740|56660|56745|56665|56750|56670|56737|56657|11
1722450920000|2024-07-31 18:35:20|56736|56656|56744|56664|56744|56664|56735|56655|8
1722450930000|2024-07-31 18:35:30|56745|56665|56745|56665|56746|56666|56743|56663|5
1722450940000|2024-07-31 18:35:40|56750|56670|56755|56675|56755|56675|56750|56670|3
1722450950000|2024-07-31 18:35:50|56757|56677|56760|56680|56762|56682|56757|56677|13
1722450960000|2024-07-31 18:36:00|56762|56682|56756|56676|56762|56682|56755|56675|9
1722450970000|2024-07-31 18:36:10|56755|56675|56757|56677|56759|56679|56750|56670|11
1722450980000|2024-07-31 18:36:20|56755|56675|56750|56670|56755|56675|56750|56670|15
1722450990000|2024-07-31 18:36:30|56749|56669|56754|56674|56755|56675|56749|56669|7
1722451000000|2024-07-31 18:36:40|56755|56675|56775|56695|56780|56700|56754|56674|18
1722451010000|2024-07-31 18:36:50|56770|56690|56755|56675|56770|56690|56745|56665|20
1722451020000|2024-07-31 18:37:00|56756|56676|56759|56679|56760|56680|56750|56670|12
1722451030000|2024-07-31 18:37:10|56760|56680|56751|56671|56769|56689|56750|56670|17
1722451040000|2024-07-31 18:37:20|56753|56673|56720|56640|56753|56673|56715|56635|17
1722451050000|2024-07-31 18:37:30|56725|56645|56698|56618|56725|56645|56690|56610|15
1722451060000|2024-07-31 18:37:40|56699|56619|56705|56625|56710|56630|56699|56619|15
1722451070000|2024-07-31 18:37:50|56700|56620|56715|56635|56715|56635|56700|56620|16
1722451080000|2024-07-31 18:38:00|56719|56639|56713|56633|56720|56640|56710|56630|10
1722451090000|2024-07-31 18:38:10|56710|56630|56721|56641|56721|56641|56708|56628|11
1722451100000|2024-07-31 18:38:20|56716|56636|56720|56640|56725|56645|56712|56632|9
1722451110000|2024-07-31 18:38:30|56715|56635|56705|56625|56719|56639|56705|56625|12
1722451120000|2024-07-31 18:38:40|56710|56630|56680|56600|56710|56630|56672|56592|17
1722451130000|2024-07-31 18:38:50|56670|56590|56663|56583|56670|56590|56660|56580|15
1722451140000|2024-07-31 18:39:00|56665|56585|56672|56592|56672|56592|56663|56583|12
1722451150000|2024-07-31 18:39:10|56674|56594|56652|56572|56678|56598|56651|56571|17
1722451160000|2024-07-31 18:39:20|56655|56575|56665|56585|56670|56590|56645|56565|16
1722451170000|2024-07-31 18:39:30|56662|56582|56660|56580|56667|56587|56660|56580|14
1722451180000|2024-07-31 18:39:40|56661|56581|56660|56580|56665|56585|56660|56580|9
1722451190000|2024-07-31 18:39:50|56662|56582|56640|56560|56663|56583|56635|56555|17
1722451200000|2024-07-31 18:40:00|56642|56562|56621|56541|56642|56562|56621|56541|19
1722451210000|2024-07-31 18:40:10|56623|56543|56630|56550|56630|56550|56617|56537|15
1722451220000|2024-07-31 18:40:20|56635|56555|56640|56560|56645|56565|56635|56555|11
1722451230000|2024-07-31 18:40:30|56630|56550|56631|56551|56631|56551|56620|56540|10
1722451240000|2024-07-31 18:40:40|56630|56550|56619|56539|56630|56550|56618|56538|6
1722451250000|2024-07-31 18:40:50|56624|56544|56635|56555|56635|56555|56624|56544|12
1722451260000|2024-07-31 18:41:00|56634|56554|56635|56555|56635|56555|56625|56545|12
1722451270000|2024-07-31 18:41:10|56637|56557|56627|56547|56637|56557|56624|56544|10
1722451280000|2024-07-31 18:41:20|56630|56550|56604|56524|56630|56550|56600|56520|14
1722451290000|2024-07-31 18:41:30|56605|56525|56590|56510|56607|56527|56585|56505|17
1722451300000|2024-07-31 18:41:40|56591|56511|56586|56506|56593|56513|56585|56505|18
1722451310000|2024-07-31 18:41:50|56587|56507|56582|56502|56590|56510|56576|56496|17
1722451320000|2024-07-31 18:42:00|56580|56500|56605|56525|56605|56525|56580|56500|18
1722451330000|2024-07-31 18:42:10|56610|56530|56620|56540|56620|56540|56605|56525|11
1722451340000|2024-07-31 18:42:20|56616|56536|56615|56535|56616|56536|56607.5|56527.5|12
1722451350000|2024-07-31 18:42:30|56605|56525|56594|56514|56608|56528|56594|56514|12
1722451360000|2024-07-31 18:42:40|56592|56512|56563|56483|56592|56512|56560|56480|14
1722451370000|2024-07-31 18:42:50|56564|56484|56580|56500|56580|56500|56564|56484|13
1722451380000|2024-07-31 18:43:00|56579|56499|56580|56500|56580|56500|56575|56495|8
1722451390000|2024-07-31 18:43:10|56578|56498|56580|56500|56583|56503|56575|56495|17
1722451400000|2024-07-31 18:43:20|56578|56498|56575|56495|56580|56500|56575|56495|4
1722451410000|2024-07-31 18:43:30|56570|56490|56580|56500|56580|56500|56565|56485|11
1722451420000|2024-07-31 18:43:40|56581|56501|56580|56500|56582|56502|56574|56494|12
1722451430000|2024-07-31 18:43:50|56585|56505|56580|56500|56585|56505|56575|56495|15
1722451440000|2024-07-31 18:44:00|56582|56502|56576|56496|56582|56502|56572|56492|14
1722451450000|2024-07-31 18:44:10|56577|56497|56585|56505|56585|56505|56575|56495|8
1722451460000|2024-07-31 18:44:20|56590|56510|56592|56512|56592|56512|56586|56506|10
1722451470000|2024-07-31 18:44:30|56596|56516|56602|56522|56604|56524|56592|56512|10
1722451480000|2024-07-31 18:44:40|56601|56521|56595|56515|56610|56530|56595|56515|17
1722451490000|2024-07-31 18:44:50|56596|56516|56609|56529|56610|56530|56596|56516|9
1722451500000|2024-07-31 18:45:00|56610|56530|56615|56535|56620|56540|56610|56530|11
1722451510000|2024-07-31 18:45:10|56616|56536|56640|56560|56640|56560|56616|56536|10
1722451520000|2024-07-31 18:45:20|56636|56556|56640|56560|56640|56560|56633|56553|11
1722451530000|2024-07-31 18:45:30|56637|56557|56635|56555|56640|56560|56635|56555|6
1722451540000|2024-07-31 18:45:40|56630|56550|56629|56549|56635|56555|56629|56549|7
1722451550000|2024-07-31 18:45:50|56630|56550|56635|56555|56640|56560|56630|56550|14
1722451560000|2024-07-31 18:46:00|56630|56550|56630|56550|56632|56552|56627|56547|13
1722451570000|2024-07-31 18:46:10|56632|56552|56620|56540|56640|56560|56617.5|56537.5|14
1722451580000|2024-07-31 18:46:20|56615.5|56535.5|56629|56549|56633|56553|56615.5|56535.5|12
1722451590000|2024-07-31 18:46:30|56630|56550|56625|56545|56630|56550|56623|56543|8
1722451600000|2024-07-31 18:46:40|56623|56543|56628|56548|56628|56548|56623|56543|11
1722451610000|2024-07-31 18:46:50|56625|56545|56620|56540|56630|56550|56620|56540|8
1722451620000|2024-07-31 18:47:00|56624|56544|56632|56552|56633|56553|56624|56544|13
1722451630000|2024-07-31 18:47:10|56630|56550|56661|56581|56661|56581|56625|56545|15
1722451640000|2024-07-31 18:47:20|56660|56580|56667|56587|56667|56587|56656|56576|15
1722451650000|2024-07-31 18:47:30|56665|56585|56669|56589|56669|56589|56660|56580|9
1722451660000|2024-07-31 18:47:40|56666|56586|56662|56582|56670|56590|56661|56581|11
1722451670000|2024-07-31 18:47:50|56660|56580|56640|56560|56662|56582|56635|56555|14
1722451680000|2024-07-31 18:48:00|56639|56559|56615|56535|56639|56559|56615|56535|10
1722451690000|2024-07-31 18:48:10|56613|56533|56625|56545|56626|56546|56607|56527|10
1722451700000|2024-07-31 18:48:20|56623|56543|56646|56566|56653|56573|56623|56543|14
1722451710000|2024-07-31 18:48:30|56643|56563|56641|56561|56644|56564|56635|56555|12
1722451720000|2024-07-31 18:48:40|56645|56565|56610|56530|56645|56565|56610|56530|13
1722451730000|2024-07-31 18:48:50|56602.5|56522.5|56617.5|56537.5|56617.5|56537.5|56600|56520|10
1722451740000|2024-07-31 18:49:00|56616.5|56536.5|56615|56535|56616.5|56536.5|56610|56530|10
1722451750000|2024-07-31 18:49:10|56620|56540|56614.5|56534.5|56620|56540|56613.5|56533.5|8
1722451760000|2024-07-31 18:49:20|56615|56535|56596.5|56546.5|56615|56546.5|56595|56531|12
1722451770000|2024-07-31 18:49:30|56597.5|56547.5|56582.5|56532.5|56597.5|56547.5|56582.5|56532.5|17
1722451780000|2024-07-31 18:49:40|56585|56535|56575|56525|56585.5|56535.5|56575|56525|17
1722451790000|2024-07-31 18:49:50|56570|56520|56582|56502|56582|56520|56565|56499.5|6
1722451800000|2024-07-31 18:50:00|56584.5|56504.5|56565|56515|56584.5|56518.5|56561.5|56494.5|13
1722451810000|2024-07-31 18:50:10|56562.5|56512.5|56575|56495|56575|56515|56560|56495|8
1722451830000|2024-07-31 18:50:30|56555|56505|56570|56520|56570|56520|56555|56505|13
1722451840000|2024-07-31 18:50:40|56570.5|56520.5|56578.5|56528.5|56578.5|56528.5|56569.5|56519.5|10
1722451850000|2024-07-31 18:50:50|56580|56530|56574.5|56524.5|56581.5|56531.5|56574.5|56524.5|10
1722451860000|2024-07-31 18:51:00|56570|56520|56572.5|56522.5|56577.5|56527.5|56568.5|56518.5|17
1722451870000|2024-07-31 18:51:10|56573.5|56523.5|56567.5|56517.5|56573.5|56523.5|56565|56515|13
1722451880000|2024-07-31 18:51:20|56565.5|56515.5|56566|56486|56567|56516.5|56545|56482|15
1722451890000|2024-07-31 18:51:30|56564.5|56484.5|56576|56496|56576|56496|56564|56484|9
1722451900000|2024-07-31 18:51:40|56574.5|56494.5|56555|56505|56574.5|56505|56551.5|56489.5|7
1722451910000|2024-07-31 18:51:50|56557.5|56507.5|56563.5|56513.5|56565|56515|56557.5|56507.5|11
1722451920000|2024-07-31 18:52:00|56565|56515|56593|56513|56594|56530|56565|56510|10
1722451930000|2024-07-31 18:52:10|56592|56512|56577.5|56527.5|56594.5|56527.5|56575|56509.5|10
1722451940000|2024-07-31 18:52:20|56578.5|56528.5|56592.5|56512.5|56595|56528.5|56574.5|56510|7
1722451950000|2024-07-31 18:52:30|56595|56515|56595|56515|56605|56525|56593.5|56513.5|14
1722451960000|2024-07-31 18:52:40|56594.5|56514.5|56577.5|56527.5|56594.5|56530|56575|56510|14
1722451970000|2024-07-31 18:52:50|56580|56530|56586.5|56536.5|56587.5|56537.5|56575|56525|15
1722451980000|2024-07-31 18:53:00|56585|56535|56590.5|56540.5|56600|56550|56585|56535|12
1722451990000|2024-07-31 18:53:10|56590|56540|56595|56545|56595|56545|56580|56530|16
1722452000000|2024-07-31 18:53:20|56592.5|56542.5|56590|56540|56596.5|56546.5|56590|56540|13
1722452010000|2024-07-31 18:53:30|56591.5|56541.5|56586.5|56536.5|56592.5|56542.5|56585|56535|11
1722452020000|2024-07-31 18:53:40|56590|56540|56595|56545|56595|56545|56590|56540|12
1722452030000|2024-07-31 18:53:50|56590|56540|56590|56540|56590|56540|56590|56540|1
1722452040000|2024-07-31 18:54:00|56585|56535|56589.5|56539.5|56589.5|56539.5|56585|56535|3
1722452050000|2024-07-31 18:54:10|56590|56540|56595|56545|56595|56545|56588.5|56538.5|8
1722452060000|2024-07-31 18:54:20|56600|56550|56602.5|56552.5|56610|56560|56600|56550|14
1722452070000|2024-07-31 18:54:30|56600|56550|56599.5|56549.5|56600.5|56550.5|56599.5|56549.5|5
1722452080000|2024-07-31 18:54:40|56602.5|56552.5|56595|56545|56602.5|56552.5|56590|56540|10
1722452090000|2024-07-31 18:54:50|56592.5|56542.5|56595|56545|56600|56550|56592.5|56542.5|9
1722452100000|2024-07-31 18:55:00|56593.5|56543.5|56605|56555|56605|56555|56591.5|56541.5|10
1722452110000|2024-07-31 18:55:10|56610|56560|56600|56550|56615|56565|56597.5|56547.5|13
1722452120000|2024-07-31 18:55:20|56596.5|56546.5|56575.5|56525.5|56597.5|56547.5|56575.5|56525.5|15
1722452130000|2024-07-31 18:55:30|56575|56525|56605.5|56525.5|56606.5|56526.5|56574.5|56514|14
1722452140000|2024-07-31 18:55:40|56590|56540|56590|56540|56590|56540|56585|56535|10
1722452150000|2024-07-31 18:55:50|56592.5|56542.5|56590|56540|56595|56545|56587.5|56537.5|6
1722452160000|2024-07-31 18:56:00|56589.5|56539.5|56580|56530|56590|56540|56580|56530|14
1722452170000|2024-07-31 18:56:10|56581.5|56531.5|56577.5|56527.5|56581.5|56531.5|56575|56525|4
1722452180000|2024-07-31 18:56:20|56580|56530|56575|56525|56580|56530|56575|56525|9
1722452190000|2024-07-31 18:56:30|56572.5|56522.5|56561.5|56511.5|56575|56525|56560|56510|13
1722452200000|2024-07-31 18:56:40|56565|56515|56555.5|56505.5|56565|56515|56555|56505|11
1722452210000|2024-07-31 18:56:50|56555|56505|56546.5|56496.5|56560|56510|56546.5|56496.5|12
1722452220000|2024-07-31 18:57:00|56550|56500|56540|56490|56555|56505|56540|56490|12
1722452230000|2024-07-31 18:57:10|56530.5|56480.5|56542.5|56462.5|56546.5|56480.5|56524.5|56460|11
1722452240000|2024-07-31 18:57:20|56545|56465|56525|56445|56545|56465|56524.5|56444.5|7
1722452250000|2024-07-31 18:57:30|56520.5|56440.5|56522.5|56442.5|56523.5|56443.5|56505|56425|18
1722452260000|2024-07-31 18:57:40|56525|56445|56520|56440|56535|56455|56520|56440|18
1722452270000|2024-07-31 18:57:50|56515.5|56435.5|56505|56425|56520|56440|56503.5|56423.5|16
1722452280000|2024-07-31 18:58:00|56506.5|56426.5|56515|56435|56515|56435|56500|56420|6
1722452290000|2024-07-31 18:58:10|56515.5|56435.5|56530.5|56450.5|56531.5|56451.5|56514.5|56434.5|16
1722452300000|2024-07-31 18:58:20|56530|56450|56535|56455|56535.5|56455.5|56530|56450|14
1722452310000|2024-07-31 18:58:30|56539.5|56459.5|56543|56463|56544.5|56464.5|56529.5|56449.5|16
1722452320000|2024-07-31 18:58:40|56542|56462|56535.5|56455.5|56552|56486.5|56525|56454.5|22
1722452330000|2024-07-31 18:58:50|56536.5|56456.5|56520|56470|56536.5|56472.5|56520|56456.5|12
1722452340000|2024-07-31 18:59:00|56515|56465|56535|56485|56535|56485|56515|56465|10
1722452350000|2024-07-31 18:59:10|56534.5|56484.5|56549.5|56469.5|56552|56490|56534.5|56469.5|8
1722452360000|2024-07-31 18:59:20|56535|56485|56564.5|56484.5|56564.5|56500|56535|56479.5|13
1722452370000|2024-07-31 18:59:30|56562|56482|56555|56505|56570|56505|56555|56482|14
1722452380000|2024-07-31 18:59:40|56553.5|56503.5|56587|56507|56589|56524.5|56553.5|56503.5|15
1722452390000|2024-07-31 18:59:50|56589.5|56509.5|56570|56520|56589.5|56520|56565|56497|17
1722452400000|2024-07-31 19:00:00|56572.5|56522.5|56564.5|56514.5|56575|56525|56558.5|56508.5|17
1722452410000|2024-07-31 19:00:10|56561.5|56511.5|56582.5|56502.5|56585|56520|56561.5|56502.5|15
1722452420000|2024-07-31 19:00:20|56584.5|56504.5|56575|56495|56590|56510|56575|56495|14
1722452430000|2024-07-31 19:00:30|56570.5|56490.5|56583.5|56503.5|56590|56510|56570|56490|11
1722452440000|2024-07-31 19:00:40|56580|56500|56579.5|56499.5|56583.5|56503.5|56569.5|56489.5|16
1722452450000|2024-07-31 19:00:50|56577.5|56497.5|56570|56490|56580|56500|56570|56490|11
1722452460000|2024-07-31 19:01:00|56565.5|56485.5|56560|56510|56569.5|56510|56552.5|56485|16
1722452470000|2024-07-31 19:01:10|56557.5|56507.5|56558.5|56508.5|56562.5|56512.5|56553.5|56503.5|15
1722452480000|2024-07-31 19:01:20|56557.5|56507.5|56562.5|56512.5|56565|56515|56557.5|56507.5|7
1722452490000|2024-07-31 19:01:30|56565|56515|56567.5|56517.5|56570|56520|56565|56515|10
1722452500000|2024-07-31 19:01:40|56570|56520|56580|56530|56590|56540|56570|56520|20
1722452510000|2024-07-31 19:01:50|56579.5|56529.5|56569.5|56519.5|56583.5|56533.5|56569.5|56519.5|13
1722452520000|2024-07-31 19:02:00|56567.5|56517.5|56570|56520|56574.5|56524.5|56567.5|56517.5|7
1722452530000|2024-07-31 19:02:10|56568.5|56518.5|56565|56515|56570|56520|56565|56515|13
1722452540000|2024-07-31 19:02:20|56565.5|56515.5|56565.5|56515.5|56573.5|56523.5|56565|56515|11
1722452550000|2024-07-31 19:02:30|56564.5|56514.5|56568.5|56518.5|56568.5|56518.5|56560|56510|15
1722452560000|2024-07-31 19:02:40|56570|56520|56570|56520|56572.5|56522.5|56568.5|56518.5|10
1722452570000|2024-07-31 19:02:50|56568.5|56518.5|56560|56510|56568.5|56518.5|56560|56510|7
1722452580000|2024-07-31 19:03:00|56563.5|56513.5|56560|56510|56563.5|56513.5|56559.5|56509.5|7
1722452590000|2024-07-31 19:03:10|56563.5|56513.5|56562.5|56512.5|56567.5|56517.5|56562.5|56512.5|4
1722452600000|2024-07-31 19:03:20|56563.5|56513.5|56567.5|56517.5|56567.5|56517.5|56560|56510|6
1722452610000|2024-07-31 19:03:30|56565|56515|56565|56515|56565|56515|56558.5|56508.5|14
1722452620000|2024-07-31 19:03:40|56561.5|56511.5|56560.5|56510.5|56561.5|56511.5|56559.5|56509.5|7
1722452630000|2024-07-31 19:03:50|56560|56510|56560|56510|56561.5|56511.5|56559.5|56509.5|8
1722452640000|2024-07-31 19:04:00|56550|56500|56545|56495|56550|56500|56545|56495|4
1722452650000|2024-07-31 19:04:10|56550|56500|56549.5|56499.5|56550|56500|56546.5|56496.5|9
1722452660000|2024-07-31 19:04:20|56548.5|56498.5|56550.5|56500.5|56550.5|56500.5|56548.5|56498.5|9
1722452670000|2024-07-31 19:04:30|56551.5|56501.5|56550|56500|56551.5|56501.5|56545|56495|9
1722452680000|2024-07-31 19:04:40|56550.5|56500.5|56555|56505|56560|56510|56550.5|56500.5|7
1722452690000|2024-07-31 19:04:50|56553.5|56503.5|56552.5|56502.5|56553.5|56503.5|56552.5|56502.5|2
1722452700000|2024-07-31 19:05:00|56550|56500|56539.5|56489.5|56550|56500|56535.5|56485.5|12
1722452710000|2024-07-31 19:05:10|56540|56490|56539.5|56489.5|56540|56490|56534.5|56484.5|12
1722452720000|2024-07-31 19:05:20|56540|56490|56555.5|56505.5|56560|56510|56540|56490|18
1722452730000|2024-07-31 19:05:30|56557.5|56507.5|56560|56510|56570|56510|56554.5|56489.5|11
1722452740000|2024-07-31 19:05:40|56555.5|56505.5|56555|56505|56560|56510|56552.5|56502.5|11
1722452750000|2024-07-31 19:05:50|56552.5|56502.5|56550|56500|56552.5|56502.5|56547.5|56497.5|13
1722452760000|2024-07-31 19:06:00|56550.5|56500.5|56542.5|56492.5|56552.5|56502.5|56542.5|56492.5|12
1722452770000|2024-07-31 19:06:10|56545|56495|56551.5|56501.5|56551.5|56501.5|56545|56495|3
1722452780000|2024-07-31 19:06:20|56550.5|56500.5|56555|56505|56555|56505|56550|56500|9
1722452790000|2024-07-31 19:06:30|56554.5|56504.5|56555|56505|56555|56505|56550|56500|10
1722452800000|2024-07-31 19:06:40|56557.5|56507.5|56552.5|56502.5|56560|56510|56550.5|56500.5|9
1722452810000|2024-07-31 19:06:50|56553.5|56503.5|56560|56510|56565|56515|56552.5|56502.5|10
1722452820000|2024-07-31 19:07:00|56561.5|56511.5|56565|56515|56565|56515|56558.5|56508.5|14
1722452830000|2024-07-31 19:07:10|56564.5|56514.5|56567.5|56517.5|56567.5|56517.5|56564.5|56514.5|7
1722452840000|2024-07-31 19:07:20|56570|56520|56567.5|56517.5|56576.5|56526.5|56565|56515|11
1722452850000|2024-07-31 19:07:30|56565|56515|56560|56510|56565|56515|56560|56510|4
1722452860000|2024-07-31 19:07:40|56560.5|56510.5|56555|56505|56560.5|56510.5|56555|56505|3
1722452870000|2024-07-31 19:07:50|56555.5|56505.5|56555|56505|56560|56510|56555|56505|9
1722452880000|2024-07-31 19:08:00|56551.5|56501.5|56554.5|56504.5|56555|56505|56551.5|56501.5|10
1722452890000|2024-07-31 19:08:10|56555.5|56505.5|56560|56510|56560|56510|56554.5|56504.5|7
1722452900000|2024-07-31 19:08:20|56561.5|56511.5|56566.5|56516.5|56570|56520|56561.5|56511.5|13
1722452910000|2024-07-31 19:08:30|56563.5|56513.5|56565|56515|56566.5|56516.5|56560|56510|11
1722452920000|2024-07-31 19:08:40|56564.5|56514.5|56562.5|56512.5|56565|56515|56562.5|56512.5|4
1722452930000|2024-07-31 19:08:50|56565|56515|56568.5|56518.5|56570|56520|56560|56510|12
1722452940000|2024-07-31 19:09:00|56569.5|56519.5|56573.5|56523.5|56590|56525|56569.5|56503.5|10
1722452950000|2024-07-31 19:09:10|56575|56525|56580|56530|56583.5|56533.5|56573.5|56523.5|12
1722452960000|2024-07-31 19:09:20|56581.5|56531.5|56575|56525|56581.5|56531.5|56573.5|56523.5|12
1722452970000|2024-07-31 19:09:30|56580|56530|56595|56545|56595|56545|56575|56525|17
1722452980000|2024-07-31 19:09:40|56600|56550|56584.5|56534.5|56600|56550|56584.5|56534.5|11
1722452990000|2024-07-31 19:09:50|56591.5|56541.5|56609.5|56559.5|56615.5|56560|56591.5|56535.5|14
1722453000000|2024-07-31 19:10:00|56626|56546|56679|56599|56680|56600|56624.5|56544.5|18
1722453010000|2024-07-31 19:10:10|56680|56600|56746|56666|56746|56666|56679|56599|22
1722453020000|2024-07-31 19:10:20|56749.5|56669.5|56708|56628|56749.5|56669.5|56704.5|56624.5|23
1722453030000|2024-07-31 19:10:30|56704.5|56624.5|56680|56600|56704.5|56624.5|56680|56600|20
1722453040000|2024-07-31 19:10:40|56676|56596|56653|56573|56676|56596|56645|56565|18
1722453050000|2024-07-31 19:10:50|56649.5|56569.5|56643|56563|56651|56571|56635|56555|13
1722453060000|2024-07-31 19:11:00|56642|56562|56630|56550|56642|56562|56630|56550|14
1722453070000|2024-07-31 19:11:10|56625|56545|56645|56565|56645|56565|56625|56545|16
1722453080000|2024-07-31 19:11:20|56644.5|56564.5|56662.5|56582.5|56665|56585|56644.5|56564.5|17
1722453090000|2024-07-31 19:11:30|56670|56590|56660.5|56580.5|56670|56590|56660|56580|7
1722453100000|2024-07-31 19:11:40|56659.5|56579.5|56660|56580|56661.5|56581.5|56647.5|56567.5|15
1722453110000|2024-07-31 19:11:50|56660.5|56580.5|56664|56584|56666.5|56586.5|56660|56580|16
1722453120000|2024-07-31 19:12:00|56660|56580|56642.5|56592.5|56660|56595|56640.5|56574.5|17
1722453130000|2024-07-31 19:12:10|56640|56590|56640|56590|56649.5|56599.5|56635|56585|21
1722453140000|2024-07-31 19:12:20|56642.5|56592.5|56644.5|56594.5|56645|56595|56640|56590|12
1722453150000|2024-07-31 19:12:30|56643.5|56593.5|56643.5|56593.5|56657.5|56593.5|56638.5|56570|12
1722453160000|2024-07-31 19:12:40|56647.5|56597.5|56675|56595|56675|56615|56647.5|56593|11
1722453170000|2024-07-31 19:12:50|56670|56590|56664.5|56584.5|56674.5|56594.5|56659.5|56579.5|14
1722453180000|2024-07-31 19:13:00|56659.5|56579.5|56664|56584|56664|56584|56658|56578|9
1722453190000|2024-07-31 19:13:10|56663.5|56583.5|56650|56600|56663.5|56600|56645|56582.5|7
1722453200000|2024-07-31 19:13:20|56649.5|56599.5|56645|56595|56650.5|56600.5|56645|56595|8
1722453210000|2024-07-31 19:13:30|56643.5|56593.5|56635|56585|56646.5|56596.5|56635|56585|14
1722453220000|2024-07-31 19:13:40|56634.5|56584.5|56637.5|56587.5|56643.5|56593.5|56634.5|56584.5|17
1722453230000|2024-07-31 19:13:50|56635|56585|56631.5|56581.5|56637.5|56587.5|56631.5|56581.5|9
1722453240000|2024-07-31 19:14:00|56634.5|56584.5|56625.5|56575.5|56638.5|56588.5|56624.5|56574.5|17
1722453250000|2024-07-31 19:14:10|56630|56580|56620|56570|56630|56580|56615|56565|14
1722453260000|2024-07-31 19:14:20|56621.5|56571.5|56620|56570|56625|56575|56617.5|56567.5|13
1722453270000|2024-07-31 19:14:30|56615.5|56565.5|56622.5|56572.5|56622.5|56572.5|56615|56565|12
1722453280000|2024-07-31 19:14:40|56621.5|56571.5|56620|56570|56630|56580|56619.5|56569.5|12
1722453290000|2024-07-31 19:14:50|56615|56565|56625.5|56575.5|56626.5|56576.5|56615|56565|9
1722453300000|2024-07-31 19:15:00|56625|56575|56639.5|56589.5|56640|56590|56620|56570|11
1722453310000|2024-07-31 19:15:10|56640|56590|56635.5|56585.5|56654.5|56590|56635|56569.5|16
1722453320000|2024-07-31 19:15:20|56635|56585|56641.5|56591.5|56645|56595|56630|56580|15
1722453330000|2024-07-31 19:15:30|56643.5|56593.5|56645.5|56595.5|56664.5|56600|56643.5|56582|19
1722453340000|2024-07-31 19:15:40|56647.5|56597.5|56647.5|56597.5|56655|56605|56644.5|56594.5|19
1722453350000|2024-07-31 19:15:50|56650|56600|56655|56605|56655|56605|56650|56600|11
1722453360000|2024-07-31 19:16:00|56654.5|56604.5|56655|56605|56660|56610|56654.5|56604.5|17
1722453370000|2024-07-31 19:16:10|56655.5|56605.5|56660|56610|56660|56610|56655.5|56605.5|10
1722453380000|2024-07-31 19:16:20|56650|56600|56668.5|56618.5|56670|56620|56650|56600|10
1722453390000|2024-07-31 19:16:30|56666.5|56616.5|56665|56615|56666.5|56616.5|56660|56610|10
1722453400000|2024-07-31 19:16:40|56663.5|56613.5|56663.5|56613.5|56665|56615|56661.5|56611.5|11
1722453410000|2024-07-31 19:16:50|56665|56615|56699.5|56619.5|56708|56640|56662.5|56612.5|11
1722453420000|2024-07-31 19:17:00|56694.5|56614.5|56691|56611|56694.5|56614.5|56689.5|56609.5|10
1722453430000|2024-07-31 19:17:10|56689.5|56609.5|56671.5|56621.5|56690|56621.5|56670|56605.5|11
1722453440000|2024-07-31 19:17:20|56665.5|56615.5|56665|56615|56669.5|56619.5|56664.5|56614.5|15
1722453450000|2024-07-31 19:17:30|56660|56610|56649.5|56599.5|56660|56610|56648.5|56598.5|6
1722453460000|2024-07-31 19:17:40|56650|56600|56645|56595|56650|56600|56645|56595|9
1722453470000|2024-07-31 19:17:50|56643.5|56593.5|56640|56590|56643.5|56593.5|56637.5|56587.5|5
1722453480000|2024-07-31 19:18:00|56643.5|56593.5|56655|56605|56656.5|56606.5|56642.5|56592.5|15
1722453490000|2024-07-31 19:18:10|56650|56600|56652.5|56602.5|56655|56605|56648.5|56598.5|15
1722453500000|2024-07-31 19:18:20|56653.5|56603.5|56655|56605|56659.5|56609.5|56653.5|56603.5|13
1722453510000|2024-07-31 19:18:30|56654.5|56604.5|56673.5|56623.5|56673.5|56623.5|56652.5|56602.5|13
1722453520000|2024-07-31 19:18:40|56670|56620|56662.5|56612.5|56670|56620|56660|56610|17
1722453530000|2024-07-31 19:18:50|56665|56615|56665|56615|56665|56615|56661.5|56611.5|11
1722453540000|2024-07-31 19:19:00|56664.5|56614.5|56665|56615|56670|56620|56663.5|56613.5|8
1722453550000|2024-07-31 19:19:10|56662.5|56612.5|56667.5|56617.5|56671.5|56621.5|56662.5|56612.5|9
1722453560000|2024-07-31 19:19:20|56670|56620|56680|56630|56686.5|56636.5|56670|56620|17
1722453570000|2024-07-31 19:19:30|56676.5|56626.5|56679.5|56629.5|56681.5|56631.5|56675|56625|11
1722453580000|2024-07-31 19:19:40|56680.5|56630.5|56685|56635|56690|56640|56677.5|56627.5|17
1722453590000|2024-07-31 19:19:50|56686.5|56636.5|56697.5|56647.5|56700|56650|56685|56635|12
1722453600000|2024-07-31 19:20:00|56700|56650|56732.5|56652.5|56732.5|56665|56695|56645|19
1722453610000|2024-07-31 19:20:10|56727.5|56647.5|56745.5|56665.5|56757.5|56677.5|56727.5|56647.5|14
1722453620000|2024-07-31 19:20:20|56745|56665|56740|56660|56746.5|56666.5|56740|56660|6
1722453630000|2024-07-31 19:20:30|56740.5|56660.5|56744.5|56664.5|56750|56670|56735.5|56655.5|17
1722453640000|2024-07-31 19:20:40|56749|56669|56721.5|56671.5|56749.5|56677.5|56721.5|56660.5|18
1722453650000|2024-07-31 19:20:50|56720|56670|56716|56636|56734|56670|56709.5|56636|12
1722453660000|2024-07-31 19:21:00|56714.5|56634.5|56709.5|56629.5|56715|56635|56706.5|56626.5|13
1722453670000|2024-07-31 19:21:10|56708.5|56628.5|56710|56630|56712|56632|56704.5|56624.5|7
1722453680000|2024-07-31 19:21:20|56714.5|56634.5|56724|56644|56724|56660|56697.5|56632|11
1722453690000|2024-07-31 19:21:30|56724.5|56644.5|56689.5|56639.5|56724.5|56655|56689.5|56638.5|8
1722453700000|2024-07-31 19:21:40|56703|56623|56713|56633|56714|56634|56699|56619|14
1722453710000|2024-07-31 19:21:50|56714|56634|56712.5|56632.5|56714.5|56634.5|56709.5|56629.5|18
1722453720000|2024-07-31 19:22:00|56700|56650|56690|56640|56700|56650|56690|56640|13
1722453730000|2024-07-31 19:22:10|56692.5|56642.5|56695|56645|56700|56650|56690.5|56640.5|9
1722453740000|2024-07-31 19:22:20|56695.5|56645.5|56695|56645|56699.5|56649.5|56692.5|56642.5|12
1722453750000|2024-07-31 19:22:30|56692.5|56642.5|56697.5|56647.5|56700|56650|56692.5|56642.5|15
1722453760000|2024-07-31 19:22:40|56695|56645|56700|56650|56700|56650|56695|56645|8
1722453770000|2024-07-31 19:22:50|56701.5|56651.5|56695|56645|56701.5|56651.5|56695|56645|5
1722453780000|2024-07-31 19:23:00|56693.5|56643.5|56695|56645|56695|56645|56692.5|56642.5|4
1722453790000|2024-07-31 19:23:10|56696.5|56646.5|56705|56655|56705|56655|56695|56645|7
1722453800000|2024-07-31 19:23:20|56707.5|56657.5|56707.5|56657.5|56707.5|56657.5|56707.5|56657.5|1
1722453810000|2024-07-31 19:23:30|56709.5|56659.5|56692.5|56642.5|56709.5|56659.5|56690|56640|8
1722453820000|2024-07-31 19:23:40|56690.5|56640.5|56700|56650|56705.5|56655.5|56690.5|56640.5|12
1722453830000|2024-07-31 19:23:50|56695|56645|56695|56645|56700|56650|56695|56645|14
1722453840000|2024-07-31 19:24:00|56695.5|56645.5|56700|56650|56700|56650|56695|56645|6
1722453850000|2024-07-31 19:24:10|56699.5|56649.5|56705|56655|56705|56655|56695|56645|7
1722453860000|2024-07-31 19:24:20|56704.5|56654.5|56700|56650|56705|56655|56700|56650|11
1722453870000|2024-07-31 19:24:30|56701.5|56651.5|56705|56655|56705|56655|56699.5|56649.5|5
1722453880000|2024-07-31 19:24:40|56707.5|56657.5|56734|56654|56735|56685|56707.5|56649.5|13
1722453890000|2024-07-31 19:24:50|56734.5|56654.5|56739.5|56659.5|56739.5|56659.5|56729.5|56649.5|13
1722453900000|2024-07-31 19:25:00|56743.5|56663.5|56720|56670|56743.5|56675|56717.5|56661.5|19
1722453910000|2024-07-31 19:25:10|56719.5|56669.5|56730|56680|56730|56680|56715|56665|11
1722453920000|2024-07-31 19:25:20|56725|56675|56710|56660|56727.5|56677.5|56710|56660|12
1722453930000|2024-07-31 19:25:30|56705|56655|56722|56642|56727|56660|56705|56639.5|21
1722453940000|2024-07-31 19:25:40|56722.5|56642.5|56711.5|56661.5|56722.5|56661.5|56701.5|56642.5|11
1722453950000|2024-07-31 19:25:50|56715|56665|56720|56670|56720|56670|56713.5|56663.5|10
1722453960000|2024-07-31 19:26:00|56722.5|56672.5|56717.5|56667.5|56723.5|56673.5|56717.5|56667.5|13
1722453970000|2024-07-31 19:26:10|56720|56670|56720.5|56670.5|56720.5|56670.5|56715|56665|12
1722453980000|2024-07-31 19:26:20|56720|56670|56760|56710|56760|56710|56717.5|56667.5|16
1722453990000|2024-07-31 19:26:30|56760.5|56710.5|56776.5|56696.5|56780|56711.5|56757.5|56694.5|11
1722454000000|2024-07-31 19:26:40|56775|56695|56774.5|56694.5|56780|56700|56770|56690|13
1722454010000|2024-07-31 19:26:50|56775|56695|56790|56710|56800|56720|56775|56695|18
1722454020000|2024-07-31 19:27:00|56785.5|56705.5|56795|56715|56797.5|56717.5|56785|56705|14
1722454030000|2024-07-31 19:27:10|56797.5|56717.5|56800|56720|56800.5|56720.5|56795|56715|10
1722454040000|2024-07-31 19:27:20|56799.5|56719.5|56777.5|56727.5|56804.5|56730|56777.5|56709.5|18
1722454050000|2024-07-31 19:27:30|56778.5|56728.5|56779.5|56729.5|56797|56740|56770|56709.5|20
1722454060000|2024-07-31 19:27:40|56777.5|56727.5|56798.5|56748.5|56800|56750|56777.5|56727.5|16
1722454070000|2024-07-31 19:27:50|56799.5|56749.5|56825|56745|56829.5|56749.5|56799.5|56731|23
1722454080000|2024-07-31 19:28:00|56822.5|56742.5|56814.5|56734.5|56822.5|56742.5|56814.5|56734.5|13
1722454090000|2024-07-31 19:28:10|56815|56735|56827|56747|56836|56775|56810|56735|16
1722454100000|2024-07-31 19:28:20|56824.5|56744.5|56820|56770|56828|56770|56810|56744.5|13
1722454110000|2024-07-31 19:28:30|56815|56765|56812.5|56762.5|56820|56770|56808.5|56758.5|12
1722454120000|2024-07-31 19:28:40|56815|56765|56817.5|56767.5|56820|56770|56813.5|56763.5|12
1722454130000|2024-07-31 19:28:50|56815|56765|56825|56775|56828.5|56778.5|56815|56765|10
1722454140000|2024-07-31 19:29:00|56820|56770|56825|56775|56825.5|56775.5|56813.5|56763.5|15
1722454150000|2024-07-31 19:29:10|56822.5|56772.5|56812.5|56762.5|56825|56775|56810.5|56760.5|15
1722454160000|2024-07-31 19:29:20|56810.5|56760.5|56815|56765|56817.5|56767.5|56810.5|56760.5|10
1722454170000|2024-07-31 19:29:30|56812.5|56762.5|56800.5|56750.5|56815|56765|56800|56750|15
1722454180000|2024-07-31 19:29:40|56800|56750|56810|56760|56812.5|56762.5|56800|56750|15
1722454190000|2024-07-31 19:29:50|56825|56775|56839.5|56759.5|56842|56775|56820|56753|17
1722454200000|2024-07-31 19:30:00|56843|56763|56855|56775|56859|56779|56843|56763|16
1722454210000|2024-07-31 19:30:10|56852.5|56772.5|56825|56745|56852.5|56772.5|56824.5|56744.5|12
1722454220000|2024-07-31 19:30:20|56828.5|56748.5|56835|56755|56840|56760|56828.5|56748.5|14
1722454230000|2024-07-31 19:30:30|56836.5|56756.5|56834.5|56754.5|56840.5|56760.5|56831|56751|13
1722454240000|2024-07-31 19:30:40|56836|56756|56829.5|56779.5|56843|56780|56825|56754.5|17
1722454250000|2024-07-31 19:30:50|56830|56780|56825|56775|56830|56780|56825|56775|6
1722454260000|2024-07-31 19:31:00|56830|56780|56830|56780|56837.5|56787.5|56828.5|56778.5|14
1722454270000|2024-07-31 19:31:10|56831.5|56781.5|56842.5|56792.5|56845|56795|56830|56780|16
1722454280000|2024-07-31 19:31:20|56843.5|56793.5|56835|56785|56845|56795|56830.5|56780.5|15
1722454290000|2024-07-31 19:31:30|56833.5|56783.5|56832.5|56782.5|56835.5|56785.5|56830|56780|12
1722454300000|2024-07-31 19:31:40|56830.5|56780.5|56833.5|56783.5|56835|56785|56829.5|56779.5|17
1722454310000|2024-07-31 19:31:50|56829.5|56779.5|56835|56785|56835|56785|56829.5|56779.5|13
1722454320000|2024-07-31 19:32:00|56832.5|56782.5|56815|56765|56832.5|56782.5|56811.5|56761.5|11
1722454330000|2024-07-31 19:32:10|56815.5|56765.5|56825|56775|56825|56775|56812.5|56762.5|17
1722454340000|2024-07-31 19:32:20|56823.5|56773.5|56822.5|56772.5|56825|56775|56814.5|56764.5|17
1722454350000|2024-07-31 19:32:30|56821.5|56771.5|56815|56765|56822.5|56772.5|56814.5|56764.5|13
1722454360000|2024-07-31 19:32:40|56815.5|56765.5|56805|56755|56815.5|56765.5|56805|56755|12
1722454370000|2024-07-31 19:32:50|56800.5|56750.5|56813|56733|56813|56750.5|56787.5|56722|17
1722454380000|2024-07-31 19:33:00|56809.5|56729.5|56800|56750|56814.5|56750|56795|56728|14
1722454390000|2024-07-31 19:33:10|56799.5|56749.5|56805|56755|56805|56755|56795.5|56745.5|14
1722454400000|2024-07-31 19:33:20|56803.5|56753.5|56797.5|56747.5|56815|56765|56797.5|56747.5|17
1722454410000|2024-07-31 19:33:30|56801.5|56751.5|56806.5|56756.5|56806.5|56756.5|56800|56750|13
1722454420000|2024-07-31 19:33:40|56805|56755|56815|56765|56815|56765|56805|56755|15
1722454430000|2024-07-31 19:33:50|56813.5|56763.5|56815.5|56765.5|56815.5|56765.5|56805|56755|12
1722454440000|2024-07-31 19:34:00|56820|56770|56805|56755|56823.5|56773.5|56805|56755|9
1722454450000|2024-07-31 19:34:10|56823|56743|56823|56743|56823|56743|56819.5|56739.5|4
1722454460000|2024-07-31 19:34:20|56821|56741|56805|56755|56822.5|56760|56804.5|56737.5|13
1722454470000|2024-07-31 19:34:30|56805.5|56755.5|56802.5|56752.5|56807.5|56757.5|56800.5|56750.5|16
1722454480000|2024-07-31 19:34:40|56805|56755|56803.5|56753.5|56805|56755|56799.5|56749.5|11
1722454490000|2024-07-31 19:34:50|56805|56755|56810|56760|56812.5|56762.5|56805|56755|13
1722454500000|2024-07-31 19:35:00|56811.5|56761.5|56810|56760|56815|56765|56809.5|56759.5|13
1722454510000|2024-07-31 19:35:10|56806.5|56756.5|56818.5|56768.5|56818.5|56768.5|56797.5|56747.5|14
1722454520000|2024-07-31 19:35:20|56819.5|56769.5|56818.5|56768.5|56820|56770|56815|56765|16
1722454530000|2024-07-31 19:35:30|56817.5|56767.5|56815|56765|56829.5|56767.5|56811.5|56749.5|16
1722454540000|2024-07-31 19:35:40|56815.5|56765.5|56818.5|56768.5|56820|56770|56815|56765|12
1722454550000|2024-07-31 19:35:50|56819.5|56769.5|56820|56770|56820|56770|56815|56765|14
1722454560000|2024-07-31 19:36:00|56822.5|56772.5|56825|56775|56825|56775|56820|56770|9
1722454570000|2024-07-31 19:36:10|56827.5|56777.5|56830|56780|56830|56780|56825|56775|9
1722454580000|2024-07-31 19:36:20|56835|56785|56835|56785|56835|56785|56833.5|56783.5|3
1722454590000|2024-07-31 19:36:30|56836.5|56786.5|56840|56790|56840|56790|56830|56780|9
1722454600000|2024-07-31 19:36:40|56841.5|56791.5|56838.5|56788.5|56843.5|56793.5|56835.5|56785.5|14
1722454610000|2024-07-31 19:36:50|56840|56790|56842.5|56792.5|56845|56795|56834.5|56784.5|16
1722454620000|2024-07-31 19:37:00|56840|56790|56845|56795|56845|56795|56840|56790|14
1722454630000|2024-07-31 19:37:10|56855|56805|56840|56790|56855|56805|56840|56790|7
1722454640000|2024-07-31 19:37:20|56836.5|56786.5|56831.5|56781.5|56836.5|56786.5|56826.5|56776.5|16
1722454650000|2024-07-31 19:37:30|56832.5|56782.5|56830.5|56780.5|56832.5|56782.5|56829.5|56779.5|11
1722454660000|2024-07-31 19:37:40|56831.5|56781.5|56835|56785|56836.5|56786.5|56830|56780|12
1722454670000|2024-07-31 19:37:50|56835.5|56785.5|56840|56790|56845|56795|56835|56785|17
1722454680000|2024-07-31 19:38:00|56835|56785|56840|56790|56840|56790|56835|56785|7
1722454690000|2024-07-31 19:38:10|56838.5|56788.5|56828.5|56778.5|56838.5|56788.5|56828.5|56778.5|12
1722454700000|2024-07-31 19:38:20|56827.5|56777.5|56830|56780|56835|56785|56825|56775|14
1722454710000|2024-07-31 19:38:30|56827.5|56777.5|56834.5|56784.5|56835|56785|56827.5|56777.5|13
1722454720000|2024-07-31 19:38:40|56833.5|56783.5|56824.5|56774.5|56834.5|56784.5|56824.5|56774.5|11
1722454730000|2024-07-31 19:38:50|56825.5|56775.5|56820|56770|56834.5|56784.5|56820|56770|13
1722454740000|2024-07-31 19:39:00|56817.5|56767.5|56814.5|56764.5|56817.5|56767.5|56814.5|56764.5|14
1722454750000|2024-07-31 19:39:10|56815|56765|56807.5|56757.5|56817.5|56767.5|56804.5|56754.5|7
1722454760000|2024-07-31 19:39:20|56808.5|56758.5|56815|56765|56815|56765|56808.5|56758.5|12
1722454770000|2024-07-31 19:39:30|56814.5|56764.5|56820|56770|56820|56770|56814.5|56764.5|10
1722454780000|2024-07-31 19:39:40|56819.5|56769.5|56825.5|56775.5|56825.5|56775.5|56818.5|56768.5|10
1722454790000|2024-07-31 19:39:50|56830|56780|56827.5|56777.5|56830|56780|56825|56775|12
1722454800000|2024-07-31 19:40:00|56826.5|56776.5|56817.5|56767.5|56828.5|56778.5|56816.5|56766.5|12
1722454810000|2024-07-31 19:40:10|56815|56765|56812.5|56762.5|56820|56770|56810|56760|14
1722454820000|2024-07-31 19:40:20|56813.5|56763.5|56811.5|56761.5|56817.5|56767.5|56811.5|56761.5|10
1722454830000|2024-07-31 19:40:30|56825.5|56745.5|56830|56750|56830|56750|56825.5|56745.5|2
1722454840000|2024-07-31 19:40:40|56805|56755|56805.5|56755.5|56807.5|56757.5|56805|56755|3
1722454850000|2024-07-31 19:40:50|56806.5|56756.5|56805|56755|56825.5|56760|56805|56740.5|10
1722454860000|2024-07-31 19:41:00|56803.5|56753.5|56795|56745|56803.5|56753.5|56787.5|56737.5|14
1722454870000|2024-07-31 19:41:10|56792.5|56742.5|56790|56740|56795|56745|56785.5|56735.5|11
1722454880000|2024-07-31 19:41:20|56787.5|56737.5|56784.5|56734.5|56787.5|56737.5|56784.5|56734.5|3
1722454890000|2024-07-31 19:41:30|56782.5|56732.5|56783.5|56733.5|56785.5|56735.5|56782.5|56732.5|12
1722454900000|2024-07-31 19:41:40|56782.5|56732.5|56785|56735|56785|56735|56782.5|56732.5|10
1722454910000|2024-07-31 19:41:50|56790.5|56710.5|56778.5|56728.5|56793.5|56730|56775|56710.5|12
1722454920000|2024-07-31 19:42:00|56777.5|56727.5|56782.5|56732.5|56783.5|56733.5|56777.5|56727.5|7
1722454930000|2024-07-31 19:42:10|56784.5|56734.5|56778.5|56728.5|56784.5|56734.5|56778.5|56728.5|9
1722454940000|2024-07-31 19:42:20|56777.5|56727.5|56767.5|56717.5|56789.5|56729.5|56767.5|56708.5|11
1722454950000|2024-07-31 19:42:30|56765|56715|56775.5|56725.5|56778.5|56728.5|56765|56715|12
1722454960000|2024-07-31 19:42:40|56776.5|56726.5|56775|56725|56778.5|56728.5|56770|56720|7
1722454970000|2024-07-31 19:42:50|56770|56720|56767.5|56717.5|56770.5|56720.5|56767.5|56717.5|5
1722454980000|2024-07-31 19:43:00|56770|56720|56772.5|56722.5|56775|56725|56769.5|56719.5|12
1722454990000|2024-07-31 19:43:10|56771.5|56721.5|56770|56720|56772.5|56722.5|56769.5|56719.5|9
1722455000000|2024-07-31 19:43:20|56775|56725|56769.5|56719.5|56775|56725|56769.5|56719.5|11
1722455010000|2024-07-31 19:43:30|56770|56720|56767.5|56717.5|56770.5|56720.5|56767.5|56717.5|8
1722455020000|2024-07-31 19:43:40|56766.5|56716.5|56767.5|56717.5|56767.5|56717.5|56764.5|56714.5|11
1722455030000|2024-07-31 19:43:50|56765|56715|56762.5|56712.5|56765|56715|56762.5|56712.5|3
1722455040000|2024-07-31 19:44:00|56760.5|56710.5|56767.5|56717.5|56767.5|56717.5|56760.5|56710.5|11
1722455050000|2024-07-31 19:44:10|56768.5|56718.5|56770.5|56720.5|56776.5|56726.5|56767.5|56717.5|13
1722455060000|2024-07-31 19:44:20|56771.5|56721.5|56770.5|56720.5|56771.5|56721.5|56769.5|56719.5|9
1722455070000|2024-07-31 19:44:30|56769.5|56719.5|56760|56710|56775.5|56725.5|56760|56710|9
1722455080000|2024-07-31 19:44:40|56764.5|56714.5|56759.5|56709.5|56764.5|56714.5|56759.5|56709.5|7
1722455090000|2024-07-31 19:44:50|56760|56710|56769.5|56719.5|56770.5|56720.5|56760|56710|11
1722455100000|2024-07-31 19:45:00|56770|56720|56780.5|56700.5|56781.5|56721.5|56762.5|56700.5|9
1722455110000|2024-07-31 19:45:10|56782.5|56702.5|56760|56710|56782.5|56710|56760|56690.5|7
1722455120000|2024-07-31 19:45:20|56758.5|56708.5|56754.5|56704.5|56760|56710|56754.5|56704.5|13
1722455130000|2024-07-31 19:45:30|56755.5|56705.5|56756.5|56706.5|56760|56710|56755|56705|13
1722455140000|2024-07-31 19:45:40|56755.5|56705.5|56760|56710|56760|56710|56754.5|56704.5|6
1722455150000|2024-07-31 19:45:50|56759.5|56709.5|56754.5|56704.5|56759.5|56709.5|56754.5|56704.5|11
1722455160000|2024-07-31 19:46:00|56750|56700|56745|56695|56768.5|56702.5|56745|56684.5|11
1722455170000|2024-07-31 19:46:10|56745.5|56695.5|56750|56700|56750|56700|56745.5|56695.5|9
1722455180000|2024-07-31 19:46:20|56753.5|56703.5|56752.5|56702.5|56755|56705|56750|56700|5
1722455190000|2024-07-31 19:46:30|56750.5|56700.5|56746.5|56696.5|56750.5|56700.5|56745|56695|9
1722455200000|2024-07-31 19:46:40|56745|56695|56745|56695|56746.5|56696.5|56740.5|56690.5|12
1722455210000|2024-07-31 19:46:50|56744.5|56694.5|56758.5|56708.5|56760|56710|56744.5|56694.5|14
1722455220000|2024-07-31 19:47:00|56759.5|56709.5|56760|56710|56760|56710|56759.5|56709.5|4
1722455230000|2024-07-31 19:47:10|56765|56715|56774.5|56724.5|56775|56725|56765|56715|9
1722455240000|2024-07-31 19:47:20|56775|56725|56780|56730|56781.5|56731.5|56774.5|56724.5|12
1722455250000|2024-07-31 19:47:30|56782.5|56732.5|56780.5|56730.5|56785|56735|56776.5|56726.5|11
1722455260000|2024-07-31 19:47:40|56780|56730|56785|56735|56785|56735|56775.5|56725.5|11
1722455270000|2024-07-31 19:47:50|56784.5|56734.5|56783.5|56733.5|56785.5|56735.5|56782.5|56732.5|6
1722455280000|2024-07-31 19:48:00|56784.5|56734.5|56785|56735|56786.5|56736.5|56780|56730|13
1722455290000|2024-07-31 19:48:10|56785.5|56735.5|56782.5|56732.5|56785.5|56735.5|56782.5|56732.5|4
1722455300000|2024-07-31 19:48:20|56780.5|56730.5|56777.5|56727.5|56785|56735|56777.5|56727.5|11
1722455310000|2024-07-31 19:48:30|56776.5|56726.5|56782.5|56732.5|56782.5|56732.5|56776.5|56726.5|8
1722455320000|2024-07-31 19:48:40|56781.5|56731.5|56780|56730|56785|56735|56780|56730|7
1722455330000|2024-07-31 19:48:50|56777.5|56727.5|56779.5|56729.5|56779.5|56729.5|56777.5|56727.5|5
1722455340000|2024-07-31 19:49:00|56777.5|56727.5|56770|56720|56780|56730|56769.5|56719.5|12
1722455350000|2024-07-31 19:49:10|56768.5|56718.5|56767.5|56717.5|56770|56720|56765.5|56715.5|8
1722455360000|2024-07-31 19:49:20|56765|56715|56769.5|56719.5|56770|56720|56760.5|56710.5|12
1722455370000|2024-07-31 19:49:30|56767.5|56717.5|56765|56715|56770|56720|56764.5|56714.5|10
1722455380000|2024-07-31 19:49:40|56770|56720|56770|56720|56770|56720|56770|56720|1
1722455390000|2024-07-31 19:49:50|56769.5|56719.5|56766.5|56716.5|56770|56720|56765|56715|6
1722455400000|2024-07-31 19:50:00|56765.5|56715.5|56770|56720|56785|56725|56765|56705|19
1722455410000|2024-07-31 19:50:10|56765|56715|56765|56715|56765.5|56715.5|56765|56715|7
1722455420000|2024-07-31 19:50:20|56765.5|56715.5|56765|56715|56765.5|56715.5|56764.5|56714.5|4
1722455430000|2024-07-31 19:50:30|56761.5|56711.5|56760|56710|56761.5|56711.5|56760|56710|2
1722455440000|2024-07-31 19:50:40|56765|56715|56765|56715|56765|56715|56763.5|56713.5|7
1722455450000|2024-07-31 19:50:50|56768.5|56718.5|56768.5|56718.5|56770|56720|56765.5|56715.5|10
1722455460000|2024-07-31 19:51:00|56767.5|56717.5|56760|56710|56767.5|56717.5|56760|56710|10
1722455470000|2024-07-31 19:51:10|56759.5|56709.5|56770|56720|56770|56720|56759.5|56709.5|13
1722455480000|2024-07-31 19:51:20|56780|56730|56785|56735|56785|56735|56780|56730|2
1722455490000|2024-07-31 19:51:30|56787.5|56737.5|56809.5|56729.5|56809.5|56740|56787.5|56729.5|6
1722455500000|2024-07-31 19:51:40|56810|56730|56816.5|56736.5|56817|56737|56809.5|56729.5|13
1722455510000|2024-07-31 19:51:50|56817.5|56737.5|56817.5|56767.5|56822.5|56767.5|56805|56737.5|15
1722455520000|2024-07-31 19:52:00|56816.5|56766.5|56810.5|56760.5|56816.5|56766.5|56806.5|56756.5|13
1722455530000|2024-07-31 19:52:10|56811.5|56761.5|56803.5|56753.5|56812.5|56762.5|56800|56750|9
1722455540000|2024-07-31 19:52:20|56805|56755|56808.5|56758.5|56810|56760|56803.5|56753.5|22
1722455550000|2024-07-31 19:52:30|56807.5|56757.5|56808.5|56758.5|56810|56760|56802.5|56752.5|13
1722455560000|2024-07-31 19:52:40|56807.5|56757.5|56811.5|56761.5|56813.5|56763.5|56807.5|56757.5|8
1722455570000|2024-07-31 19:52:50|56810.5|56760.5|56816.5|56766.5|56817.5|56767.5|56810.5|56760.5|13
1722455580000|2024-07-31 19:53:00|56817.5|56767.5|56818.5|56768.5|56820|56770|56814.5|56764.5|12
1722455590000|2024-07-31 19:53:10|56820|56770|56820|56770|56820|56770|56817.5|56767.5|4
1722455600000|2024-07-31 19:53:20|56817.5|56767.5|56810|56760|56820|56770|56810|56760|9
1722455610000|2024-07-31 19:53:30|56810.5|56760.5|56810.5|56760.5|56810.5|56760.5|56810.5|56760.5|1
1722455620000|2024-07-31 19:53:40|56812.5|56762.5|56802.5|56752.5|56812.5|56762.5|56802.5|56752.5|9
1722455630000|2024-07-31 19:53:50|56800.5|56750.5|56805|56755|56805|56755|56800|56750|10
1722455640000|2024-07-31 19:54:00|56806.5|56756.5|56810|56760|56823.5|56760|56805|56743.5|12
1722455650000|2024-07-31 19:54:10|56809.5|56759.5|56805.5|56755.5|56812.5|56762.5|56805|56755|15
1722455660000|2024-07-31 19:54:20|56807.5|56757.5|56807.5|56757.5|56810|56760|56805|56755|9
1722455670000|2024-07-31 19:54:30|56805|56755|56805|56755|56805|56755|56802.5|56752.5|5
1722455680000|2024-07-31 19:54:40|56800|56750|56805|56755|56810|56760|56800|56750|16
1722455690000|2024-07-31 19:54:50|56804.5|56754.5|56805|56755|56805|56755|56803.5|56753.5|10
1722455700000|2024-07-31 19:55:00|56804.5|56754.5|56800.5|56750.5|56804.5|56754.5|56800|56750|7
1722455710000|2024-07-31 19:55:10|56801.5|56751.5|56807.5|56757.5|56810|56760|56797.5|56747.5|13
1722455720000|2024-07-31 19:55:20|56804.5|56754.5|56806.5|56756.5|56806.5|56756.5|56804.5|56754.5|9
1722455730000|2024-07-31 19:55:30|56805.5|56755.5|56800|56750|56805.5|56755.5|56799.5|56749.5|11
1722455740000|2024-07-31 19:55:40|56787.5|56737.5|56794.5|56714.5|56804.5|56737.5|56780.5|56714.5|11
1722455750000|2024-07-31 19:55:50|56789.5|56709.5|56780|56730|56794.5|56730|56780|56705|11
1722455760000|2024-07-31 19:56:00|56781.5|56731.5|56802|56722|56802|56740|56781.5|56719.5|12
1722455770000|2024-07-31 19:56:10|56801.5|56721.5|56785|56735|56801.5|56735|56785|56721.5|2
1722455780000|2024-07-31 19:56:20|56785.5|56735.5|56785|56735|56786.5|56736.5|56785|56735|3
1722455790000|2024-07-31 19:56:30|56786.5|56736.5|56795|56745|56795|56745|56786.5|56736.5|12
1722455800000|2024-07-31 19:56:40|56797.5|56747.5|56796.5|56746.5|56800|56750|56794.5|56744.5|15
1722455810000|2024-07-31 19:56:50|56797.5|56747.5|56800|56750|56800|56750|56794.5|56744.5|11
1722455820000|2024-07-31 19:57:00|56800.5|56750.5|56815|56765|56815|56765|56800.5|56750.5|18
1722455830000|2024-07-31 19:57:10|56812.5|56762.5|56815|56765|56815|56765|56810|56760|5
1722455840000|2024-07-31 19:57:20|56818.5|56768.5|56810|56760|56820|56770|56810|56760|6
1722455850000|2024-07-31 19:57:30|56808.5|56758.5|56796.5|56746.5|56808.5|56758.5|56796.5|56746.5|10
1722455860000|2024-07-31 19:57:40|56797.5|56747.5|56795|56745|56797.5|56747.5|56795|56745|5
1722455870000|2024-07-31 19:57:50|56792.5|56742.5|56794.5|56744.5|56795|56745|56790|56740|6
1722455880000|2024-07-31 19:58:00|56793.5|56743.5|56792.5|56742.5|56793.5|56743.5|56788.5|56738.5|9
1722455890000|2024-07-31 19:58:10|56793.5|56743.5|56790|56740|56807.5|56743.5|56790|56725.5|12
1722455900000|2024-07-31 19:58:20|56785.5|56735.5|56785|56735|56785.5|56735.5|56782.5|56732.5|4
1722455910000|2024-07-31 19:58:30|56784.5|56734.5|56785|56735|56785|56735|56783.5|56733.5|3
1722455920000|2024-07-31 19:58:40|56784.5|56734.5|56777.5|56727.5|56784.5|56734.5|56775.5|56725.5|8
1722455930000|2024-07-31 19:58:50|56775|56725|56779.5|56729.5|56782.5|56732.5|56775|56725|10
1722455940000|2024-07-31 19:59:00|56780|56730|56770|56720|56780|56730|56770|56720|7
1722455950000|2024-07-31 19:59:10|56770.5|56720.5|56765|56715|56770.5|56720.5|56762.5|56712.5|13
1722455960000|2024-07-31 19:59:20|56762.5|56712.5|56765|56715|56784.5|56720|56761.5|56699.5|19
1722455970000|2024-07-31 19:59:30|56763.5|56713.5|56750|56700|56764.5|56714.5|56750|56700|13
1722455980000|2024-07-31 19:59:40|56748.5|56698.5|56750|56700|56750|56700|56748.5|56698.5|3
1722455990000|2024-07-31 19:59:50|56753.5|56703.5|56758.5|56708.5|56758.5|56708.5|56750.5|56700.5|11
1722514260000|2024-08-01 12:11:00|56887.5|56837.5|56897.5|56847.5|56901.5|56847.5|56879.5|56821.5|13
1722514270000|2024-08-01 12:11:10|56895.5|56845.5|56881.5|56831.5|56897.5|56847.5|56881.5|56831.5|16
1722514280000|2024-08-01 12:11:20|56879.5|56829.5|56873|56793|56879.5|56829.5|56862.5|56789|13
1722514290000|2024-08-01 12:11:30|56872|56792|56873|56793|56873|56793|56858|56778|22
1722514300000|2024-08-01 12:11:40|56871|56791|56872.5|56792.5|56878|56798|56863|56783|16
1722514310000|2024-08-01 12:11:50|56871.5|56791.5|56858.5|56808.5|56875.5|56808.5|56855.5|56788.5|19
1722514320000|2024-08-01 12:12:00|56856.5|56806.5|56856.5|56806.5|56860.5|56810.5|56852.5|56802.5|9
1722514330000|2024-08-01 12:12:10|56855.5|56805.5|56872.5|56792.5|56875|56810.5|56852.5|56792.5|14
1722514340000|2024-08-01 12:12:20|56873.5|56793.5|56887.5|56807.5|56896|56816|56873.5|56793.5|15
1722514350000|2024-08-01 12:12:30|56889|56809|56880|56800|56889|56809|56876|56796|14
1722514360000|2024-08-01 12:12:40|56883|56803|56892.5|56812.5|56895|56815|56882.5|56802.5|9
1722514370000|2024-08-01 12:12:50|56895.5|56815.5|56917.5|56837.5|56917.5|56837.5|56892.5|56812.5|18
1722514380000|2024-08-01 12:13:00|56918.5|56838.5|56930|56850|56932.5|56852.5|56918.5|56838.5|24
1722514390000|2024-08-01 12:13:10|56927.5|56847.5|56928|56848|56930|56850|56922.5|56842.5|12
1722514400000|2024-08-01 12:13:20|56925|56845|56917.5|56837.5|56926|56846|56912.5|56832.5|13
1722514410000|2024-08-01 12:13:30|56922.5|56842.5|56932.5|56852.5|56932.5|56852.5|56921.5|56841.5|7
1722514420000|2024-08-01 12:13:40|56937.5|56857.5|56906.5|56856.5|56939.5|56864.5|56905.5|56855.5|14
1722514430000|2024-08-01 12:13:50|56907.5|56857.5|56915.5|56865.5|56927.5|56865.5|56907.5|56845.5|9
1722514440000|2024-08-01 12:14:00|56916.5|56866.5|56902.5|56852.5|56917.5|56867.5|56901.5|56851.5|7
1722514450000|2024-08-01 12:14:10|56907.5|56857.5|56922.5|56872.5|56922.5|56872.5|56907.5|56857.5|16
1722514460000|2024-08-01 12:14:20|56919.5|56869.5|56914.5|56864.5|56919.5|56869.5|56912.5|56862.5|7
1722514470000|2024-08-01 12:14:30|56915.5|56865.5|56907.5|56857.5|56922.5|56872.5|56907.5|56857.5|9
1722514480000|2024-08-01 12:14:40|56923|56843|56933|56853|56938|56858|56923|56843|6
1722514490000|2024-08-01 12:14:50|56932|56852|56942.5|56862.5|56942.5|56862.5|56932|56852|7
1722514500000|2024-08-01 12:15:00|56947.5|56867.5|56942|56862|56958|56878|56938|56858|18
1722514510000|2024-08-01 12:15:10|56943|56863|56982.5|56902.5|56982.5|56902.5|56943|56863|20
1722514520000|2024-08-01 12:15:20|56985|56905|56983|56903|56985|56905|56978|56898|7
1722514530000|2024-08-01 12:15:30|56993|56913|57006.5|56926.5|57013.5|56933.5|56993|56913|11
1722514540000|2024-08-01 12:15:40|57007.5|56927.5|57020.5|56940.5|57022.5|56942.5|57006.5|56926.5|12
1722514550000|2024-08-01 12:15:50|57017.5|56937.5|57013|56933|57017.5|56937.5|57011.5|56931.5|14
1722514560000|2024-08-01 12:16:00|57013.5|56933.5|56967.5|56887.5|57013.5|56933.5|56967.5|56887.5|16
1722514570000|2024-08-01 12:16:10|56973|56893|56967.5|56887.5|56978|56898|56962.5|56882.5|16
1722514580000|2024-08-01 12:16:20|56973.5|56893.5|56956.5|56876.5|56974.5|56894.5|56956.5|56876.5|10
1722514590000|2024-08-01 12:16:30|56954.5|56874.5|56923.5|56843.5|56954.5|56874.5|56923.5|56843.5|16
1722514600000|2024-08-01 12:16:40|56922.5|56842.5|56917.5|56837.5|56927.5|56847.5|56916|56836|13
1722514610000|2024-08-01 12:16:50|56918|56838|56928|56848|56932.5|56852.5|56918|56838|16
1722514620000|2024-08-01 12:17:00|56930|56850|56944|56864|56944|56864|56930|56850|7
1722514630000|2024-08-01 12:17:10|56948|56868|56966.5|56886.5|56968|56888|56948|56868|17
1722514640000|2024-08-01 12:17:20|56967.5|56887.5|56982|56902|56982|56902|56957.5|56877.5|15
1722514650000|2024-08-01 12:17:30|56982.5|56902.5|56980|56900|56990|56910|56978|56898|19
1722514660000|2024-08-01 12:17:40|56979|56899|57003|56923|57004|56924|56979|56899|16
1722514670000|2024-08-01 12:17:50|57010|56930|57032|56952|57033|56953|57010|56930|16
1722514680000|2024-08-01 12:18:00|57032.5|56952.5|57012.5|56932.5|57034|56954|57012.5|56932.5|18
1722514690000|2024-08-01 12:18:10|57009|56929|56987.5|56907.5|57009|56929|56987.5|56907.5|13
1722514700000|2024-08-01 12:18:20|56991.5|56911.5|56979|56899|56997.5|56917.5|56977.5|56897.5|14
1722514710000|2024-08-01 12:18:30|56973|56893|56973|56893|56979|56899|56972.5|56892.5|13
1722514720000|2024-08-01 12:18:40|56968|56888|56972|56892|56972|56892|56960|56880|10
1722514730000|2024-08-01 12:18:50|56973|56893|56979|56899|56983|56903|56973|56893|16
1722514740000|2024-08-01 12:19:00|56974|56894|56962|56882|56974|56894|56959|56879|14
1722514750000|2024-08-01 12:19:10|56963|56883|56963.5|56883.5|56976|56896|56958|56878|19
1722514760000|2024-08-01 12:19:20|56962.5|56882.5|56978.5|56898.5|56982.5|56902.5|56957.5|56877.5|14
1722514770000|2024-08-01 12:19:30|56977.5|56897.5|56962.5|56882.5|56987.5|56907.5|56962.5|56882.5|14
1722514780000|2024-08-01 12:19:40|56966.5|56886.5|56978.5|56898.5|56987.5|56907.5|56966.5|56886.5|18
1722514790000|2024-08-01 12:19:50|56977.5|56897.5|56992.5|56912.5|56993.5|56913.5|56977.5|56897.5|12
1722514800000|2024-08-01 12:20:00|56988|56908|56993|56913|56998|56918|56988|56908|10
1722514810000|2024-08-01 12:20:10|56981|56901|56978|56898|56983|56903|56973|56893|18
1722514820000|2024-08-01 12:20:20|56976|56896|56973|56893|56983|56903|56973|56893|15
1722514830000|2024-08-01 12:20:30|56979|56899|56998|56918|56998|56918|56979|56899|16
1722514840000|2024-08-01 12:20:40|57003|56923|56993|56913|57008|56928|56987|56907|20
1722514850000|2024-08-01 12:20:50|56998|56918|57003|56923|57012|56932|56998|56918|8
1722514860000|2024-08-01 12:21:00|57007|56927|57003|56923|57009|56929|57003|56923|11
1722514870000|2024-08-01 12:21:10|56998|56918|57008|56928|57010|56930|56998|56918|10
1722514880000|2024-08-01 12:21:20|57005|56925|57017|56937|57018|56938|57005|56925|13
1722514890000|2024-08-01 12:21:30|57021|56941|57018|56938|57023|56943|57008.5|56928.5|15
1722514900000|2024-08-01 12:21:40|57015|56935|57018|56938|57022|56942|57013|56933|13
1722514910000|2024-08-01 12:21:50|57013|56933|57013|56933|57013|56933|57013|56933|1
1722514920000|2024-08-01 12:22:00|57009|56929|57008|56928|57012|56932|57005|56925|10
1722514930000|2024-08-01 12:22:10|57009|56929|56997|56917|57009|56929|56993|56913|6
1722514940000|2024-08-01 12:22:20|56995|56915|57014|56934|57023|56943|56993|56913|17
1722514950000|2024-08-01 12:22:30|57013|56933|57003|56923|57013|56933|57003|56923|8
1722514960000|2024-08-01 12:22:40|57001|56921|56999|56919|57006|56926|56997|56917|13
1722514970000|2024-08-01 12:22:50|57003|56923|56993|56913|57003|56923|56987|56907|9
1722514980000|2024-08-01 12:23:00|56992|56912|56973|56893|56992|56912|56967|56887|11
1722514990000|2024-08-01 12:23:10|56969|56889|56957|56877|56969|56889|56950|56870|18
1722515000000|2024-08-01 12:23:20|56958|56878|56956|56876|56963|56883|56956|56876|10
1722515010000|2024-08-01 12:23:30|56960|56880|56963|56883|56963|56883|56953|56873|11
1722515020000|2024-08-01 12:23:40|56964|56884|56978|56898|56978|56898|56964|56884|5
1722515030000|2024-08-01 12:23:50|56973|56893|56946|56866|56973|56893|56943|56863|9
1722515040000|2024-08-01 12:24:00|56947|56867|56947|56867|56952|56872|56941|56861|19
1722515050000|2024-08-01 12:24:10|56952|56872|56943|56863|56952|56872|56943|56863|8
1722515060000|2024-08-01 12:24:20|56951|56871|56955|56875|56958|56878|56951|56871|4
1722515070000|2024-08-01 12:24:30|56952|56872|56933|56853|56953|56873|56933|56853|11
1722515080000|2024-08-01 12:24:40|56938|56858|56932|56852|56938|56858|56928|56848|11
1722515090000|2024-08-01 12:24:50|56940|56860|56928|56848|56942|56862|56923|56843|13
1722515100000|2024-08-01 12:25:00|56933|56853|56943|56863|56943|56863|56932|56852|7
1722515110000|2024-08-01 12:25:10|56937|56857|56928|56848|56937|56857|56923|56843|9
1722515120000|2024-08-01 12:25:20|56933|56853|56935|56855|56938|56858|56933|56853|4
1722515130000|2024-08-01 12:25:30|56936|56856|56957|56877|56957|56877|56936|56856|10
1722515140000|2024-08-01 12:25:40|56958|56878|56958|56878|56958|56878|56947|56867|10
1722515150000|2024-08-01 12:25:50|56963|56883|56958|56878|56965|56885|56958|56878|13
1722515160000|2024-08-01 12:26:00|56963|56883|56967|56887|56970|56890|56962|56882|11
1722515170000|2024-08-01 12:26:10|56963|56883|56973|56893|56980|56900|56959|56879|11
1722515180000|2024-08-01 12:26:20|56971|56891|56962|56882|56971|56891|56961|56881|5
1722515190000|2024-08-01 12:26:30|56963|56883|56963|56883|56968|56888|56963|56883|7
1722515200000|2024-08-01 12:26:40|56962|56882|56966|56886|56968|56888|56958|56878|13
1722515210000|2024-08-01 12:26:50|56968|56888|56958|56878|56973|56893|56953|56873|8
1722515220000|2024-08-01 12:27:00|56957|56877|56957|56877|56961|56881|56955|56875|12
1722515230000|2024-08-01 12:27:10|56956|56876|56958|56878|56958|56878|56955|56875|7
1722515240000|2024-08-01 12:27:20|56959|56879|56920|56840|56960|56880|56914|56834|11
1722515250000|2024-08-01 12:27:30|56918|56838|56921|56841|56921|56841|56915|56835|11
1722515260000|2024-08-01 12:27:40|56923|56843|56922|56842|56923|56843|56921|56841|5
1722515270000|2024-08-01 12:27:50|56925|56845|56930|56850|56933|56853|56923|56843|8
1722515280000|2024-08-01 12:28:00|56931|56851|56928|56848|56931|56851|56925|56845|10
1722515290000|2024-08-01 12:28:10|56927|56847|56935|56855|56935|56855|56924|56844|5
1722515300000|2024-08-01 12:28:20|56933|56853|56935|56855|56935|56855|56930|56850|3
1722515310000|2024-08-01 12:28:30|56940|56860|56937|56857|56942|56862|56937|56857|4
1722515320000|2024-08-01 12:28:40|56934|56854|56936|56856|56936|56856|56934|56854|3
1722515330000|2024-08-01 12:28:50|56935|56855|56930|56850|56935|56855|56929|56849|5
1722515340000|2024-08-01 12:29:00|56930.5|56850.5|56937.5|56857.5|56937.5|56857.5|56929.5|56849.5|6
1722515350000|2024-08-01 12:29:10|56942.5|56862.5|56952|56864|56953|56865|56934.5|56854.5|12
1722515360000|2024-08-01 12:29:20|56951|56863|56960|56862|56960|56868|56951|56861|8
1722515370000|2024-08-01 12:29:30|56955.5|56875.5|56961|56873|56963|56878.5|56955.5|56873|10
1722515380000|2024-08-01 12:29:40|56954.5|56874.5|56946|56858|56956.5|56876.5|56946|56858|7
1722515390000|2024-08-01 12:29:50|56950|56852|56960|56862|56960|56862|56930.5|56850.5|12
1722515400000|2024-08-01 12:30:00|56927|56829|56889.5|56809.5|56927|56829|56884|56786|21
1722515410000|2024-08-01 12:30:10|56896|56808|56905.5|56825.5|56909|56825.5|56895.5|56808|12
1722515420000|2024-08-01 12:30:20|56910|56822|56898|56810|56910.5|56830.5|56885.5|56805.5|15
1722515430000|2024-08-01 12:30:30|56885.5|56805.5|56909.5|56829.5|56920.5|56840.5|56885.5|56805.5|14
1722515440000|2024-08-01 12:30:40|56910.5|56830.5|56917.5|56837.5|56923|56839.5|56910.5|56830.5|14
1722515450000|2024-08-01 12:30:50|56920.5|56840.5|56924.5|56844.5|56949|56861|56920.5|56840.5|15
1722515460000|2024-08-01 12:31:00|56927.5|56847.5|56946.5|56866.5|56956.5|56876.5|56927.5|56847.5|12
1722515470000|2024-08-01 12:31:10|56951|56863|56954.5|56874.5|56954.5|56874.5|56942.5|56862.5|13
1722515480000|2024-08-01 12:31:20|56955.5|56875.5|56953.5|56873.5|56961.5|56881.5|56941.5|56861.5|17
1722515490000|2024-08-01 12:31:30|56950.5|56870.5|56934.5|56854.5|56958.5|56878.5|56931.5|56851.5|14
1722515500000|2024-08-01 12:31:40|56927.5|56847.5|56936.5|56856.5|56936.5|56856.5|56921.5|56841.5|14
1722515510000|2024-08-01 12:31:50|56946.5|56866.5|56941.5|56861.5|56946.5|56866.5|56930.5|56850.5|10
1722515520000|2024-08-01 12:32:00|56942|56862|56928|56848|56942|56862|56917.5|56837.5|18
1722515530000|2024-08-01 12:32:10|56918|56838|56917.5|56837.5|56935|56855|56917.5|56837.5|19
1722515540000|2024-08-01 12:32:20|56916.5|56836.5|56922|56842|56923|56843|56898.5|56818.5|18
1722515550000|2024-08-01 12:32:30|56926|56846|56921|56841|56928|56848|56916|56836|18
1722515560000|2024-08-01 12:32:40|56920.5|56840.5|56935.5|56855.5|56936.5|56856.5|56917.5|56837.5|17
1722515570000|2024-08-01 12:32:50|56937.5|56857.5|56919.5|56839.5|56937.5|56862.5|56902.5|56839.5|15
1722515580000|2024-08-01 12:33:00|56920.5|56840.5|56922|56842|56922|56842|56904.5|56824.5|20
1722515590000|2024-08-01 12:33:10|56918|56838|56917.5|56837.5|56925.5|56845.5|56917.5|56837.5|16
1722515600000|2024-08-01 12:33:20|56918.5|56838.5|56905.5|56825.5|56920.5|56840.5|56900.5|56820.5|21
1722515610000|2024-08-01 12:33:30|56911.5|56831.5|56910.5|56830.5|56912.5|56832.5|56905.5|56825.5|16
1722515620000|2024-08-01 12:33:40|56911.5|56831.5|56896.5|56846.5|56911.5|56847.5|56887.5|56831.5|22
1722515630000|2024-08-01 12:33:50|56898.5|56848.5|56891.5|56841.5|56898.5|56848.5|56888.5|56838.5|9
1722515640000|2024-08-01 12:34:00|56895.5|56845.5|56892.5|56842.5|56897.5|56847.5|56889.5|56839.5|10
1722515650000|2024-08-01 12:34:10|56895.5|56845.5|56897.5|56847.5|56902.5|56852.5|56895.5|56845.5|16
1722515660000|2024-08-01 12:34:20|56894.5|56844.5|56902.5|56852.5|56907.5|56857.5|56892.5|56842.5|13
1722515670000|2024-08-01 12:34:30|56900.5|56850.5|56906.5|56856.5|56907.5|56857.5|56890.5|56840.5|16
1722515680000|2024-08-01 12:34:40|56907.5|56857.5|56921.5|56871.5|56921.5|56871.5|56887.5|56831.5|14
1722515690000|2024-08-01 12:34:50|56922.5|56872.5|56938|56858|56956|56876|56921.5|56853|14
1722515700000|2024-08-01 12:35:00|56943|56863|56952.5|56872.5|56952.5|56872.5|56943|56863|11
1722515710000|2024-08-01 12:35:10|56948.5|56868.5|56928.5|56878.5|56950.5|56878.5|56927.5|56862.5|12
1722515720000|2024-08-01 12:35:20|56929.5|56879.5|56963|56883|56971.5|56892.5|56927.5|56877.5|21
1722515730000|2024-08-01 12:35:30|56958|56878|56947.5|56867.5|56961.5|56881.5|56947.5|56867.5|13
1722515740000|2024-08-01 12:35:40|56952.5|56872.5|56938|56858|56952.5|56872.5|56933|56853|8
1722515750000|2024-08-01 12:35:50|56939|56859|56963|56883|56963|56883|56939|56859|17
1722515760000|2024-08-01 12:36:00|56966|56886|56968|56888|56968|56888|56958|56878|14
1722515770000|2024-08-01 12:36:10|56970|56890|56963|56883|56970|56890|56963|56883|12
1722515780000|2024-08-01 12:36:20|56962.5|56882.5|56952.5|56872.5|56967.5|56887.5|56952.5|56872.5|11
1722515790000|2024-08-01 12:36:30|56951.5|56871.5|56937.5|56887.5|56957.5|56892.5|56937.5|56871.5|8
1722515800000|2024-08-01 12:36:40|56936.5|56886.5|56930.5|56880.5|56936.5|56886.5|56927.5|56877.5|7
1722515810000|2024-08-01 12:36:50|56932.5|56882.5|56947.5|56897.5|56952.5|56902.5|56932.5|56882.5|9
1722515820000|2024-08-01 12:37:00|56946.5|56896.5|56978|56898|56980|56902.5|56946.5|56887.5|14
1722515830000|2024-08-01 12:37:10|56974|56894|56987.5|56907.5|56987.5|56907.5|56974|56894|14
1722515840000|2024-08-01 12:37:20|56982.5|56902.5|56967.5|56917.5|56982.5|56917.5|56967.5|56897.5|8
1722515850000|2024-08-01 12:37:30|56966.5|56916.5|56975.5|56925.5|56977.5|56927.5|56966.5|56916.5|12
1722515860000|2024-08-01 12:37:40|56976.5|56926.5|56967.5|56917.5|56976.5|56926.5|56962.5|56912.5|8
1722515870000|2024-08-01 12:37:50|56966.5|56916.5|56967.5|56917.5|56967.5|56917.5|56957.5|56907.5|8
1722515880000|2024-08-01 12:38:00|56966.5|56916.5|56972.5|56922.5|56972.5|56922.5|56966.5|56916.5|3
1722515890000|2024-08-01 12:38:10|56970.5|56920.5|56976.5|56926.5|56982.5|56932.5|56967.5|56917.5|18
1722515900000|2024-08-01 12:38:20|56979.5|56929.5|56982.5|56932.5|56982.5|56932.5|56975.5|56925.5|6
1722515910000|2024-08-01 12:38:30|56990.5|56940.5|56992.5|56942.5|56993.5|56943.5|56987.5|56937.5|12
1722515920000|2024-08-01 12:38:40|56991.5|56941.5|56992.5|56942.5|56992.5|56942.5|56982.5|56932.5|13
1722515930000|2024-08-01 12:38:50|56993.5|56943.5|57001.5|56951.5|57002.5|56952.5|56993.5|56943.5|4
1722515940000|2024-08-01 12:39:00|57002.5|56952.5|57007.5|56957.5|57012.5|56962.5|57000.5|56950.5|10
1722515950000|2024-08-01 12:39:10|57008.5|56958.5|57000.5|56950.5|57012.5|56962.5|57000.5|56950.5|19
1722515960000|2024-08-01 12:39:20|56997.5|56947.5|56997.5|56947.5|57007.5|56957.5|56996.5|56946.5|13
1722515970000|2024-08-01 12:39:30|56996.5|56946.5|57001.5|56951.5|57002.5|56952.5|56992.5|56942.5|15
1722515980000|2024-08-01 12:39:40|57000.5|56950.5|57002.5|56952.5|57002.5|56952.5|56997.5|56947.5|15
1722515990000|2024-08-01 12:39:50|57000.5|56950.5|56997.5|56947.5|57002.5|56952.5|56991.5|56941.5|15
1722516000000|2024-08-01 12:40:00|56996.5|56946.5|57007.5|56957.5|57008.5|56958.5|56995.5|56945.5|11
1722516010000|2024-08-01 12:40:10|57006.5|56956.5|57017.5|56967.5|57017.5|56967.5|57005.5|56955.5|15
1722516020000|2024-08-01 12:40:20|57022.5|56972.5|57022.5|56972.5|57022.5|56972.5|57016.5|56966.5|14
1722516030000|2024-08-01 12:40:30|57031.5|56981.5|57012.5|56962.5|57032.5|56982.5|57012.5|56962.5|11
1722516040000|2024-08-01 12:40:40|57011.5|56961.5|57015.5|56965.5|57018.5|56968.5|57010.5|56960.5|12
1722516050000|2024-08-01 12:40:50|57017.5|56967.5|57014.5|56964.5|57019.5|56969.5|57012.5|56962.5|7
1722516060000|2024-08-01 12:41:00|57015.5|56965.5|57012.5|56962.5|57015.5|56965.5|57001.5|56951.5|13
1722516070000|2024-08-01 12:41:10|57011.5|56961.5|57007.5|56957.5|57011.5|56961.5|57003.5|56953.5|10
1722516080000|2024-08-01 12:41:20|57017.5|56967.5|57027.5|56977.5|57027.5|56977.5|57017.5|56967.5|11
1722516090000|2024-08-01 12:41:30|57037.5|56957.5|57027.5|56977.5|57042.5|56977.5|57022.5|56955.5|9
1722516100000|2024-08-01 12:41:40|57031.5|56981.5|57037.5|56987.5|57037.5|56987.5|57031.5|56981.5|6
1722516110000|2024-08-01 12:41:50|57032.5|56982.5|57032.5|56982.5|57037.5|56987.5|57031.5|56981.5|16
1722516120000|2024-08-01 12:42:00|57037.5|56987.5|57017.5|56967.5|57037.5|56987.5|57017.5|56967.5|7
1722516130000|2024-08-01 12:42:10|57012.5|56962.5|57027.5|56947.5|57027.5|56962.5|57010.5|56942.5|12
1722516140000|2024-08-01 12:42:20|57025.5|56945.5|57048|56968|57051.5|56971.5|57022.5|56942.5|13
1722516150000|2024-08-01 12:42:30|57050|56970|57050|56970|57052|56972|57048|56968|10
1722516160000|2024-08-01 12:42:40|57048|56968|57036.5|56986.5|57052.5|56986.5|57036.5|56967.5|11
1722516170000|2024-08-01 12:42:50|57034.5|56984.5|57042.5|56992.5|57042.5|56992.5|57032.5|56982.5|7
1722516180000|2024-08-01 12:43:00|57057.5|57007.5|57058|56978|57075.5|57012.5|57057.5|56978|10
1722516190000|2024-08-01 12:43:10|57057.5|56977.5|57064.5|56984.5|57067.5|56987.5|57052.5|56972.5|15
1722516200000|2024-08-01 12:43:20|57067.5|56987.5|57083|57003|57086|57006|57067.5|56987.5|12
1722516210000|2024-08-01 12:43:30|57081|57001|57093|57013|57093|57013|57080|57000|9
1722516220000|2024-08-01 12:43:40|57095.5|57015.5|57082.5|57002.5|57095.5|57015.5|57082.5|57002.5|8
1722516230000|2024-08-01 12:43:50|57081.5|57001.5|57067.5|56987.5|57081.5|57001.5|57067.5|56987.5|12
1722516240000|2024-08-01 12:44:00|57072.5|56992.5|57042.5|56992.5|57072.5|57002.5|57042.5|56987.5|6
1722516250000|2024-08-01 12:44:10|57047.5|56997.5|57048.5|56998.5|57054.5|57004.5|57047.5|56997.5|8
1722516260000|2024-08-01 12:44:20|57049.5|56999.5|57087.5|57007.5|57087.5|57022.5|57049.5|56999.5|16
1722516270000|2024-08-01 12:44:30|57084.5|57004.5|57074.5|56994.5|57085.5|57012.5|57060.5|56994.5|11
1722516280000|2024-08-01 12:44:40|57077.5|56997.5|57082.5|57032.5|57082.5|57032.5|57062.5|56997.5|10
1722516290000|2024-08-01 12:44:50|57097.5|57017.5|57100|57020|57105|57025|57097.5|57017.5|6
1722516300000|2024-08-01 12:45:00|57097.5|57017.5|57092.5|57042.5|57112.5|57042.5|57087.5|57017.5|23
1722516310000|2024-08-01 12:45:10|57090.5|57040.5|57077.5|57027.5|57092.5|57042.5|57077.5|57027.5|13
1722516320000|2024-08-01 12:45:20|57076.5|57026.5|57088.5|57008.5|57092.5|57027.5|57067.5|57007.5|10
1722516330000|2024-08-01 12:45:30|57087.5|57007.5|57072.5|57022.5|57092.5|57027.5|57072.5|57004.5|13
1722516340000|2024-08-01 12:45:40|57071.5|57021.5|57072.5|57022.5|57072.5|57022.5|57070.5|57020.5|3
1722516350000|2024-08-01 12:45:50|57068.5|57018.5|57067.5|57017.5|57071.5|57021.5|57064.5|57014.5|9
1722516360000|2024-08-01 12:46:00|57065.5|57015.5|57062.5|57012.5|57067.5|57017.5|57062.5|57012.5|11
1722516370000|2024-08-01 12:46:10|57063.5|57013.5|57087.5|57037.5|57087.5|57037.5|57060.5|57010.5|12
1722516380000|2024-08-01 12:46:20|57092.5|57042.5|57122.5|57042.5|57122.5|57048|57092.5|57037|16
1722516390000|2024-08-01 12:46:30|57124|57044|57128|57048|57137.5|57057.5|57122.5|57042.5|21
1722516400000|2024-08-01 12:46:40|57127|57047|57118|57038|57129|57049|57118|57038|11
1722516410000|2024-08-01 12:46:50|57123|57043|57119.5|57039.5|57135|57055|57119|57039|10
1722516420000|2024-08-01 12:47:00|57120.5|57040.5|57108|57028|57120.5|57040.5|57107.5|57027.5|14
1722516430000|2024-08-01 12:47:10|57103|57023|57107.5|57027.5|57108|57028|57103|57023|6
1722516440000|2024-08-01 12:47:20|57103.5|57023.5|57097.5|57047.5|57105.5|57047.5|57092.5|57023.5|11
1722516450000|2024-08-01 12:47:30|57102.5|57052.5|57082.5|57032.5|57102.5|57052.5|57082.5|57032.5|8
1722516460000|2024-08-01 12:47:40|57083.5|57033.5|57072.5|57022.5|57097.5|57037.5|57072.5|57015.5|10
1722516470000|2024-08-01 12:47:50|57070.5|57020.5|57068|56988|57085.5|57020.5|57067.5|56987.5|15
1722516480000|2024-08-01 12:48:00|57067|56987|57073|56993|57073|56993|57063|56983|15
1722516490000|2024-08-01 12:48:10|57074|56994|57055.5|56975.5|57077|56997|57055.5|56975.5|11
1722516500000|2024-08-01 12:48:20|57052.5|56972.5|57052.5|56972.5|57060|56980|57048|56968|16
1722516510000|2024-08-01 12:48:30|57047.5|56967.5|57052.5|56972.5|57052.5|56972.5|57037.5|56957.5|15
1722516520000|2024-08-01 12:48:40|57048.5|56968.5|57055.5|56975.5|57065.5|56985.5|57047.5|56967.5|19
1722516530000|2024-08-01 12:48:50|57062.5|56982.5|57027.5|56977.5|57067.5|57002.5|57027.5|56977.5|15
1722516540000|2024-08-01 12:49:00|57029.5|56979.5|57022|56942|57038|56979.5|57022|56942|17
1722516550000|2024-08-01 12:49:10|57017.5|56937.5|57017.5|56937.5|57026.5|56946.5|57012.5|56932.5|13
1722516560000|2024-08-01 12:49:20|57018|56938|57013|56933|57021|56941|57010|56930|17
1722516570000|2024-08-01 12:49:30|57009|56929|57002.5|56922.5|57015.5|56935.5|57002.5|56922.5|15
1722516580000|2024-08-01 12:49:40|57004.5|56924.5|57004.5|56924.5|57005.5|56925.5|56997.5|56917.5|15
1722516590000|2024-08-01 12:49:50|57002.5|56922.5|57023|56943|57026.5|56952.5|56992.5|56922.5|17
1722516600000|2024-08-01 12:50:00|57019|56939|57012.5|56932.5|57023|56943|57012.5|56932.5|13
1722516610000|2024-08-01 12:50:10|57013.5|56933.5|56982.5|56932.5|57017.5|56947.5|56982.5|56932.5|9
1722516620000|2024-08-01 12:50:20|56997.5|56917.5|57001.5|56921.5|57004.5|56924.5|56997.5|56917.5|13
1722516630000|2024-08-01 12:50:30|56997.5|56917.5|56987.5|56907.5|56998.5|56927.5|56966.5|56906.5|17
1722516640000|2024-08-01 12:50:40|56992.5|56912.5|56975.5|56925.5|56995.5|56927.5|56972.5|56907.5|15
1722516650000|2024-08-01 12:50:50|56977.5|56927.5|56964.5|56914.5|56994|56928.5|56962.5|56912.5|13
1722516660000|2024-08-01 12:51:00|56967.5|56917.5|56952.5|56902.5|56971|56917.5|56952.5|56889.5|12
1722516670000|2024-08-01 12:51:10|56955.5|56905.5|56957.5|56877.5|56957.5|56905.5|56942.5|56872.5|9
1722516680000|2024-08-01 12:51:20|56958.5|56878.5|56947.5|56897.5|56963.5|56897.5|56947.5|56877.5|11
1722516690000|2024-08-01 12:51:30|56952.5|56902.5|56995|56915|56995|56917.5|56949.5|56899.5|17
1722516700000|2024-08-01 12:51:40|56998|56918|56993|56913|56998|56918|56991|56911|11
1722516710000|2024-08-01 12:51:50|56994|56914|56991.5|56911.5|56994|56914|56987.5|56907.5|11
1722516720000|2024-08-01 12:52:00|56992.5|56912.5|56972.5|56922.5|56992.5|56922.5|56972.5|56907.5|4
1722516730000|2024-08-01 12:52:10|56974.5|56924.5|56973.5|56923.5|56974.5|56924.5|56973.5|56923.5|2
1722516740000|2024-08-01 12:52:20|56977.5|56927.5|56987.5|56937.5|56989.5|56939.5|56977.5|56927.5|8
1722516750000|2024-08-01 12:52:30|56988.5|56938.5|56980.5|56930.5|56991.5|56941.5|56976.5|56926.5|13
1722516760000|2024-08-01 12:52:40|56977.5|56927.5|56967.5|56917.5|56982.5|56932.5|56967.5|56917.5|9
1722516770000|2024-08-01 12:52:50|56972.5|56922.5|56977.5|56927.5|56977.5|56927.5|56972.5|56922.5|14
1722516780000|2024-08-01 12:53:00|56976.5|56926.5|56972.5|56922.5|56982.5|56932.5|56972.5|56922.5|12
1722516790000|2024-08-01 12:53:10|56974.5|56924.5|56985.5|56935.5|56987.5|56937.5|56972.5|56922.5|17
1722516800000|2024-08-01 12:53:20|56986.5|56936.5|56983.5|56933.5|56988.5|56938.5|56977.5|56927.5|17
1722516810000|2024-08-01 12:53:30|56982.5|56932.5|56990.5|56940.5|56990.5|56940.5|56977.5|56927.5|12
1722516820000|2024-08-01 12:53:40|56992.5|56942.5|56982.5|56932.5|56992.5|56942.5|56980.5|56930.5|8
1722516830000|2024-08-01 12:53:50|56987.5|56937.5|56992.5|56942.5|56992.5|56942.5|56987.5|56937.5|4
1722516840000|2024-08-01 12:54:00|56988.5|56938.5|56987.5|56937.5|56990.5|56940.5|56985.5|56935.5|7
1722516850000|2024-08-01 12:54:10|56988.5|56938.5|56997.5|56947.5|57002.5|56952.5|56988.5|56938.5|8
1722516860000|2024-08-01 12:54:20|56992.5|56942.5|56991.5|56941.5|56992.5|56942.5|56987.5|56937.5|9
1722516870000|2024-08-01 12:54:30|56992.5|56942.5|56977.5|56927.5|56994.5|56944.5|56977.5|56927.5|12
1722516880000|2024-08-01 12:54:40|56973.5|56923.5|56982.5|56902.5|56985.5|56927.5|56965.5|56902.5|14
1722516890000|2024-08-01 12:54:50|56981.5|56901.5|56962.5|56912.5|56981.5|56912.5|56962.5|56897.5|5
1722516900000|2024-08-01 12:55:00|56954.5|56904.5|56952.5|56902.5|56960.5|56910.5|56952.5|56902.5|9
1722516910000|2024-08-01 12:55:10|56962.5|56912.5|56957.5|56907.5|56962.5|56912.5|56957.5|56907.5|8
1722516920000|2024-08-01 12:55:20|56955.5|56905.5|56962.5|56912.5|56967.5|56917.5|56952.5|56902.5|17
1722516930000|2024-08-01 12:55:30|56960.5|56910.5|56969.5|56919.5|56975.5|56925.5|56958.5|56908.5|13
1722516940000|2024-08-01 12:55:40|56972.5|56922.5|56981.5|56931.5|56982.5|56932.5|56971.5|56921.5|9
1722516950000|2024-08-01 12:55:50|56982.5|56932.5|56977.5|56927.5|56982.5|56932.5|56972.5|56922.5|15
1722516960000|2024-08-01 12:56:00|56979.5|56929.5|56969.5|56919.5|56982.5|56932.5|56967.5|56917.5|13
1722516970000|2024-08-01 12:56:10|56967.5|56917.5|56966.5|56916.5|56972.5|56922.5|56960.5|56910.5|8
1722516980000|2024-08-01 12:56:20|56965.5|56915.5|56960.5|56880.5|56965.5|56915.5|56945.5|56880.5|10
1722516990000|2024-08-01 12:56:30|56954.5|56874.5|56948|56868|56958|56878|56948|56868|13
1722517000000|2024-08-01 12:56:40|56947|56867|56938|56858|56948|56868|56934|56854|16
1722517010000|2024-08-01 12:56:50|56937|56857|56935.5|56855.5|56942.5|56862.5|56932.5|56852.5|9
1722517020000|2024-08-01 12:57:00|56937.5|56857.5|56936.5|56886.5|56937.5|56886.5|56922.5|56855.5|16
1722517030000|2024-08-01 12:57:10|56937.5|56887.5|56932.5|56882.5|56940.5|56890.5|56927.5|56877.5|13
1722517040000|2024-08-01 12:57:20|56935.5|56885.5|56926.5|56876.5|56938.5|56888.5|56926.5|56876.5|13
1722517050000|2024-08-01 12:57:30|56922.5|56872.5|56927.5|56877.5|56929.5|56879.5|56922.5|56872.5|11
1722517060000|2024-08-01 12:57:40|56923.5|56873.5|56912.5|56862.5|56923.5|56873.5|56912.5|56862.5|12
1722517070000|2024-08-01 12:57:50|56915.5|56865.5|56912.5|56862.5|56922.5|56872.5|56912.5|56862.5|11
1722517080000|2024-08-01 12:58:00|56917.5|56867.5|56907.5|56857.5|56917.5|56867.5|56901.5|56851.5|18
1722517090000|2024-08-01 12:58:10|56906.5|56856.5|56927.5|56847.5|56927.5|56857.5|56902.5|56847.5|4
1722517100000|2024-08-01 12:58:20|56931|56851|56912.5|56862.5|56932.5|56872.5|56909.5|56850|11
1722517110000|2024-08-01 12:58:30|56921.5|56871.5|56907.5|56857.5|56921.5|56871.5|56907.5|56857.5|16
1722517120000|2024-08-01 12:58:40|56905.5|56855.5|56907.5|56857.5|56907.5|56857.5|56902.5|56852.5|6
1722517130000|2024-08-01 12:58:50|56905.5|56855.5|56902.5|56852.5|56906.5|56856.5|56897.5|56847.5|8
1722517140000|2024-08-01 12:59:00|56907.5|56857.5|56906.5|56856.5|56910.5|56860.5|56902.5|56852.5|15
1722517150000|2024-08-01 12:59:10|56907.5|56857.5|56916.5|56866.5|56917.5|56867.5|56907.5|56857.5|6
1722517160000|2024-08-01 12:59:20|56917.5|56867.5|56937|56857|56937|56872.5|56912.5|56850|16
1722517170000|2024-08-01 12:59:30|56935|56855|56916.5|56836.5|56935|56855.5|56899.5|56836.5|13
1722517180000|2024-08-01 12:59:40|56917.5|56837.5|56907.5|56857.5|56917.5|56857.5|56902.5|56837.5|7
1722517190000|2024-08-01 12:59:50|56910.5|56860.5|56948|56868|56948|56872.5|56910.5|56859.5|15
1722517200000|2024-08-01 13:00:00|56952|56872|56949|56869|56958|56878|56948|56868|15
1722517210000|2024-08-01 13:00:10|56948|56868|56945.5|56865.5|56950.5|56870.5|56942.5|56862.5|10
1722517220000|2024-08-01 13:00:20|56947.5|56867.5|56912.5|56862.5|56947.5|56882.5|56912.5|56862.5|9
1722517230000|2024-08-01 13:00:30|56927.5|56847.5|56932|56852|56932|56852|56915.5|56835.5|15
1722517240000|2024-08-01 13:00:40|56933|56853|56926.5|56846.5|56933|56853|56919.5|56839.5|9
1722517250000|2024-08-01 13:00:50|56912.5|56862.5|56942.5|56862.5|56942.5|56877.5|56912.5|56862.5|14
1722517260000|2024-08-01 13:01:00|56939.5|56859.5|56917.5|56867.5|56939.5|56870.5|56912.5|56847.5|16
1722517270000|2024-08-01 13:01:10|56912.5|56862.5|56907.5|56857.5|56912.5|56862.5|56907.5|56857.5|4
1722517280000|2024-08-01 13:01:20|56916.5|56866.5|56912.5|56862.5|56916.5|56866.5|56910.5|56860.5|4
1722517290000|2024-08-01 13:01:30|56914.5|56864.5|56907.5|56857.5|56914.5|56864.5|56907.5|56857.5|7
1722517300000|2024-08-01 13:01:40|56906.5|56856.5|56907.5|56857.5|56909.5|56859.5|56905.5|56855.5|8
1722517310000|2024-08-01 13:01:50|56905.5|56855.5|56897.5|56847.5|56905.5|56855.5|56893.5|56843.5|16
1722517320000|2024-08-01 13:02:00|56905.5|56855.5|56901.5|56851.5|56917.5|56867.5|56901.5|56851.5|9
1722517330000|2024-08-01 13:02:10|56902.5|56852.5|56897.5|56847.5|56907.5|56857.5|56891.5|56841.5|12
1722517340000|2024-08-01 13:02:20|56900.5|56850.5|56905.5|56855.5|56907.5|56857.5|56898.5|56848.5|12
1722517350000|2024-08-01 13:02:30|56902.5|56852.5|56902.5|56852.5|56902.5|56852.5|56902.5|56852.5|1
1722517360000|2024-08-01 13:02:40|56900.5|56850.5|56891.5|56841.5|56900.5|56850.5|56891.5|56841.5|4
1722517370000|2024-08-01 13:02:50|56892.5|56842.5|56884.5|56834.5|56892.5|56842.5|56880.5|56830.5|17
1722517380000|2024-08-01 13:03:00|56887.5|56837.5|56892.5|56842.5|56899.5|56849.5|56885.5|56835.5|11
1722517390000|2024-08-01 13:03:10|56897.5|56847.5|56895.5|56845.5|56900.5|56850.5|56892.5|56842.5|11
1722517400000|2024-08-01 13:03:20|56896.5|56846.5|56912.5|56862.5|56912.5|56862.5|56895.5|56845.5|11
1722517410000|2024-08-01 13:03:30|56917.5|56867.5|56937.5|56857.5|56937.5|56872.5|56915.5|56853.5|8
1722517420000|2024-08-01 13:03:40|56934.5|56854.5|56915.5|56865.5|56934.5|56871.5|56912.5|56852.5|8
1722517430000|2024-08-01 13:03:50|56916.5|56866.5|56902.5|56852.5|56927.5|56877.5|56902.5|56852.5|15
1722517440000|2024-08-01 13:04:00|56907.5|56857.5|56907.5|56857.5|56927.5|56857.5|56902.5|56840.5|20
1722517450000|2024-08-01 13:04:10|56912.5|56862.5|56912.5|56862.5|56915.5|56865.5|56912.5|56862.5|13
1722517460000|2024-08-01 13:04:20|56914.5|56864.5|56911.5|56861.5|56914.5|56864.5|56903.5|56853.5|11
1722517470000|2024-08-01 13:04:30|56910.5|56860.5|56897.5|56847.5|56910.5|56860.5|56897.5|56847.5|9
1722517480000|2024-08-01 13:04:40|56905.5|56855.5|56902.5|56852.5|56905.5|56855.5|56902.5|56852.5|6
1722517490000|2024-08-01 13:04:50|56897.5|56847.5|56902.5|56852.5|56902.5|56852.5|56897.5|56847.5|5
1722517500000|2024-08-01 13:05:00|56907.5|56857.5|56912.5|56862.5|56912.5|56862.5|56902.5|56852.5|7
1722517510000|2024-08-01 13:05:10|56914.5|56864.5|56922.5|56872.5|56922.5|56872.5|56914.5|56864.5|9
1722517550000|2024-08-01 13:05:50|56927.5|56877.5|56964.5|56884.5|56964.5|56897.5|56927.5|56877.5|16
1722517560000|2024-08-01 13:06:00|56964|56884|56987.5|56907.5|56995|56915|56963|56883|25
1722517570000|2024-08-01 13:06:10|56986.5|56906.5|56982.5|56902.5|56990|56910|56982.5|56902.5|4
1722517580000|2024-08-01 13:06:20|56986|56906|56988|56908|56993|56913|56983|56903|10
1722517590000|2024-08-01 13:06:30|56987|56907|56976.5|56896.5|56988|56908|56967.5|56887.5|18
1722517600000|2024-08-01 13:06:40|56977.5|56897.5|56967.5|56887.5|56977.5|56897.5|56957.5|56877.5|17
1722517610000|2024-08-01 13:06:50|56970.5|56890.5|56956.5|56876.5|56972.5|56892.5|56936.5|56869.5|16
1722517620000|2024-08-01 13:07:00|56961.5|56881.5|56957.5|56877.5|56969.5|56904.5|56947.5|56877.5|13
1722517630000|2024-08-01 13:07:10|56942.5|56892.5|56952.5|56872.5|56957.5|56892.5|56932.5|56870.5|15
1722517640000|2024-08-01 13:07:20|56953.5|56873.5|56964.5|56884.5|56967.5|56902.5|56937.5|56871.5|18
1722517650000|2024-08-01 13:07:30|56962.5|56882.5|56957.5|56907.5|56962.5|56908.5|56947.5|56882.5|11
1722517660000|2024-08-01 13:07:40|56959.5|56909.5|56987.5|56907.5|56987.5|56922.5|56957.5|56907.5|12
1722517670000|2024-08-01 13:07:50|56972.5|56922.5|56972.5|56922.5|56972.5|56922.5|56972.5|56922.5|1
1722517680000|2024-08-01 13:08:00|56967.5|56917.5|56962.5|56912.5|56967.5|56917.5|56962.5|56912.5|2
1722517690000|2024-08-01 13:08:10|56960.5|56910.5|56966.5|56916.5|56973|56923|56960.5|56910.5|20
1722517700000|2024-08-01 13:08:20|56963.5|56913.5|56967.5|56917.5|56969.5|56919.5|56962.5|56912.5|14
1722517710000|2024-08-01 13:08:30|56966.5|56916.5|56975.5|56925.5|56976.5|56926.5|56966.5|56916.5|8
1722517720000|2024-08-01 13:08:40|56976.5|56926.5|56992.5|56942.5|56992.5|56942.5|56976.5|56926.5|7
1722517730000|2024-08-01 13:08:50|56993.5|56943.5|56982.5|56932.5|56994.5|56944.5|56982.5|56932.5|9
1722517740000|2024-08-01 13:09:00|56978.5|56928.5|56982.5|56902.5|56982.5|56928.5|56962.5|56897.5|14
1722517750000|2024-08-01 13:09:10|56981.5|56901.5|56977.5|56897.5|56982.5|56902.5|56977.5|56897.5|10
1722517760000|2024-08-01 13:09:20|56974.5|56894.5|56957.5|56907.5|56974.5|56912.5|56957.5|56892.5|9
1722517770000|2024-08-01 13:09:30|56958.5|56908.5|56933|56883|56958.5|56908.5|56932.5|56882.5|12
1722517780000|2024-08-01 13:09:40|56943|56863|56927.5|56847.5|56943|56863|56927.5|56847.5|12
1722517790000|2024-08-01 13:09:50|56931|56851|56916|56836|56932|56852|56909|56829|16
1722517800000|2024-08-01 13:10:00|56907.5|56827.5|56901|56821|56907.5|56827.5|56896|56816|17
1722517810000|2024-08-01 13:10:10|56897.5|56817.5|56908|56828|56913|56833|56895|56815|20
1722517820000|2024-08-01 13:10:20|56906|56826|56895|56815|56907|56827|56894|56814|13
1722517830000|2024-08-01 13:10:30|56898|56818|56902.5|56822.5|56902.5|56822.5|56895|56815|9
1722517840000|2024-08-01 13:10:40|56897.5|56817.5|56888.5|56808.5|56897.5|56832.5|56867.5|56805.5|12
1722517850000|2024-08-01 13:10:50|56890.5|56810.5|56877.5|56827.5|56897.5|56827.5|56872.5|56810.5|11
1722517860000|2024-08-01 13:11:00|56882.5|56832.5|56883.5|56833.5|56887.5|56837.5|56877.5|56827.5|16
1722517870000|2024-08-01 13:11:10|56882.5|56832.5|56897.5|56847.5|56897.5|56847.5|56882.5|56832.5|13
1722517880000|2024-08-01 13:11:20|56892.5|56842.5|56882.5|56832.5|56892.5|56842.5|56878.5|56828.5|12
1722517890000|2024-08-01 13:11:30|56883.5|56833.5|56887.5|56837.5|56887.5|56837.5|56877.5|56827.5|9
1722517900000|2024-08-01 13:11:40|56882.5|56832.5|56877.5|56827.5|56882.5|56832.5|56867.5|56817.5|12
1722517910000|2024-08-01 13:11:50|56878.5|56828.5|56877.5|56827.5|56882.5|56832.5|56877.5|56827.5|3
1722517920000|2024-08-01 13:12:00|56870.5|56820.5|56866.5|56786.5|56871.5|56821.5|56852.5|56786.5|18
1722517930000|2024-08-01 13:12:10|56867|56787|56868|56788|56873|56793|56858|56778|18
1722517940000|2024-08-01 13:12:20|56866|56786|56867.5|56787.5|56872.5|56792.5|56865.5|56785.5|13
1722517950000|2024-08-01 13:12:30|56862.5|56782.5|56856.5|56776.5|56862.5|56797.5|56837.5|56770.5|14
1722517960000|2024-08-01 13:12:40|56851.5|56771.5|56859.5|56779.5|56861.5|56781.5|56847.5|56767.5|17
1722517970000|2024-08-01 13:12:50|56843.5|56793.5|56850.5|56800.5|56851.5|56801.5|56837.5|56787.5|8
1722517980000|2024-08-01 13:13:00|56851.5|56801.5|56873.5|56793.5|56877.5|56807.5|56850.5|56792.5|12
1722517990000|2024-08-01 13:13:10|56875.5|56795.5|56862.5|56812.5|56887.5|56816.5|56862.5|56795.5|17
1722518000000|2024-08-01 13:13:20|56866.5|56816.5|56872.5|56822.5|56879.5|56829.5|56865.5|56815.5|16
1722518010000|2024-08-01 13:13:30|56867.5|56817.5|56859.5|56809.5|56872.5|56822.5|56857.5|56807.5|14
1722518020000|2024-08-01 13:13:40|56862.5|56812.5|56867.5|56817.5|56869.5|56819.5|56862.5|56812.5|13
1722518030000|2024-08-01 13:13:50|56873.5|56823.5|56863.5|56813.5|56873.5|56823.5|56863.5|56813.5|11
1722518040000|2024-08-01 13:14:00|56857.5|56807.5|56858.5|56808.5|56864.5|56814.5|56856.5|56806.5|12
1722518050000|2024-08-01 13:14:10|56862.5|56812.5|56857.5|56807.5|56869.5|56819.5|56857.5|56807.5|10
1722518060000|2024-08-01 13:14:20|56855.5|56805.5|56857.5|56777.5|56857.5|56806.5|56842.5|56772.5|16
1722518070000|2024-08-01 13:14:30|56854.5|56774.5|56855.5|56775.5|56857.5|56777.5|56847|56767|18
1722518080000|2024-08-01 13:14:40|56856.5|56776.5|56866.5|56786.5|56866.5|56786.5|56856.5|56776.5|9
1722518090000|2024-08-01 13:14:50|56867.5|56787.5|56857.5|56807.5|56867.5|56807.5|56852.5|56782.5|8
1722518100000|2024-08-01 13:15:00|56855.5|56805.5|56857.5|56807.5|56857.5|56807.5|56852.5|56802.5|12
1722518110000|2024-08-01 13:15:10|56862.5|56812.5|56887.5|56807.5|56890.5|56827.5|56862.5|56807.5|15
1722518120000|2024-08-01 13:15:20|56892.5|56812.5|56882.5|56802.5|56892.5|56812.5|56882.5|56802.5|6
1722518130000|2024-08-01 13:15:30|56867.5|56817.5|56865.5|56815.5|56873.5|56823.5|56864.5|56814.5|12
1722518140000|2024-08-01 13:15:40|56862.5|56812.5|56872.5|56822.5|56872.5|56822.5|56858.5|56808.5|15
1722518150000|2024-08-01 13:15:50|56874.5|56824.5|56865.5|56815.5|56874.5|56824.5|56864.5|56814.5|17
1722518160000|2024-08-01 13:16:00|56857.5|56807.5|56857.5|56807.5|56862.5|56812.5|56857.5|56807.5|9
1722518170000|2024-08-01 13:16:10|56853.5|56803.5|56877.5|56827.5|56877.5|56827.5|56852.5|56802.5|12
1722518180000|2024-08-01 13:16:20|56881.5|56831.5|56893.5|56813.5|56893.5|56831.5|56869.5|56807.5|12
1722518190000|2024-08-01 13:16:30|56897.5|56817.5|56877.5|56827.5|56897.5|56830.5|56877.5|56812.5|11
1722518200000|2024-08-01 13:16:40|56879.5|56829.5|56873.5|56823.5|56884.5|56834.5|56873.5|56823.5|13
1722518210000|2024-08-01 13:16:50|56875.5|56825.5|56868.5|56818.5|56882.5|56832.5|56867.5|56817.5|19
1722518220000|2024-08-01 13:17:00|56869.5|56819.5|56867.5|56817.5|56869.5|56819.5|56867.5|56817.5|6
1722518230000|2024-08-01 13:17:10|56883|56803|56867.5|56817.5|56883.5|56818.5|56863.5|56802.5|8
1722518240000|2024-08-01 13:17:20|56869.5|56819.5|56877.5|56827.5|56877.5|56827.5|56869.5|56819.5|10
1722518250000|2024-08-01 13:17:30|56874.5|56824.5|56872.5|56822.5|56874.5|56824.5|56867.5|56817.5|5
1722518260000|2024-08-01 13:17:40|56870.5|56820.5|56859.5|56809.5|56870.5|56820.5|56857.5|56807.5|15
1722518270000|2024-08-01 13:17:50|56857.5|56807.5|56862.5|56812.5|56867.5|56817.5|56857.5|56807.5|4
1722518280000|2024-08-01 13:18:00|56857.5|56807.5|56862.5|56812.5|56862.5|56812.5|56857.5|56807.5|4
1722518290000|2024-08-01 13:18:10|56868.5|56818.5|56872.5|56822.5|56872.5|56822.5|56866.5|56816.5|7
1722518300000|2024-08-01 13:18:20|56880.5|56830.5|56880.5|56830.5|56882.5|56832.5|56872.5|56822.5|14
1722518310000|2024-08-01 13:18:30|56877.5|56827.5|56867.5|56817.5|56877.5|56827.5|56867.5|56817.5|9
1722518320000|2024-08-01 13:18:40|56864.5|56814.5|56866.5|56816.5|56867.5|56817.5|56857.5|56807.5|12
1722518330000|2024-08-01 13:18:50|56865.5|56815.5|56862.5|56812.5|56868.5|56818.5|56861.5|56811.5|9
1722518340000|2024-08-01 13:19:00|56857.5|56807.5|56847.5|56797.5|56859.5|56809.5|56847.5|56797.5|9
1722518350000|2024-08-01 13:19:10|56848.5|56798.5|56845.5|56795.5|56853.5|56803.5|56845.5|56795.5|8
1722518360000|2024-08-01 13:19:20|56847.5|56797.5|56859.5|56809.5|56860.5|56810.5|56847.5|56797.5|10
1722518370000|2024-08-01 13:19:30|56857.5|56807.5|56842.5|56792.5|56857.5|56807.5|56842.5|56792.5|14
1722518380000|2024-08-01 13:19:40|56841.5|56791.5|56842.5|56792.5|56859|56797.5|56837.5|56777.5|11
1722518390000|2024-08-01 13:19:50|56839.5|56789.5|56836.5|56786.5|56839.5|56789.5|56830.5|56780.5|11
1722518400000|2024-08-01 13:20:00|56837.5|56787.5|56832.5|56782.5|56837.5|56787.5|56827.5|56777.5|13
1722518410000|2024-08-01 13:20:10|56828.5|56778.5|56827.5|56777.5|56828.5|56778.5|56826.5|56776.5|4
1722518420000|2024-08-01 13:20:20|56831.5|56781.5|56837.5|56787.5|56837.5|56787.5|56831.5|56781.5|4
1722518430000|2024-08-01 13:20:30|56836.5|56786.5|56830.5|56780.5|56837.5|56787.5|56827.5|56777.5|7
1722518440000|2024-08-01 13:20:40|56827.5|56777.5|56837.5|56787.5|56837.5|56787.5|56827.5|56777.5|8
1722518450000|2024-08-01 13:20:50|56836.5|56786.5|56827.5|56777.5|56836.5|56786.5|56827.5|56777.5|5
1722518460000|2024-08-01 13:21:00|56825.5|56775.5|56812.5|56762.5|56825.5|56775.5|56808.5|56758.5|4
1722518470000|2024-08-01 13:21:10|56811.5|56761.5|56807.5|56757.5|56829.5|56762.5|56807.5|56742.5|6
1722518480000|2024-08-01 13:21:20|56808.5|56758.5|56807.5|56757.5|56808.5|56758.5|56807.5|56757.5|2
1722518490000|2024-08-01 13:21:30|56802.5|56752.5|56807.5|56757.5|56810.5|56760.5|56796.5|56746.5|16
1722518500000|2024-08-01 13:21:40|56810.5|56760.5|56808.5|56758.5|56812.5|56762.5|56805.5|56755.5|11
1722518510000|2024-08-01 13:21:50|56811.5|56761.5|56812.5|56762.5|56816.5|56766.5|56810.5|56760.5|8
1722518520000|2024-08-01 13:22:00|56813.5|56763.5|56817.5|56767.5|56822.5|56772.5|56812.5|56762.5|14
1722518530000|2024-08-01 13:22:10|56818.5|56768.5|56822.5|56772.5|56822.5|56772.5|56818.5|56768.5|2
1722518540000|2024-08-01 13:22:20|56818.5|56768.5|56825.5|56775.5|56838|56777.5|56818.5|56758|13
1722518550000|2024-08-01 13:22:30|56822.5|56772.5|56822.5|56772.5|56822.5|56772.5|56817.5|56767.5|5
1722518560000|2024-08-01 13:22:40|56818.5|56768.5|56807.5|56757.5|56820.5|56770.5|56806.5|56756.5|12
1722518570000|2024-08-01 13:22:50|56811.5|56761.5|56817.5|56767.5|56817.5|56767.5|56810.5|56760.5|12
1722518580000|2024-08-01 13:23:00|56816.5|56766.5|56832.5|56782.5|56832.5|56782.5|56815.5|56765.5|6
1722518590000|2024-08-01 13:23:10|56830.5|56780.5|56837.5|56787.5|56837.5|56787.5|56830.5|56780.5|6
1722518600000|2024-08-01 13:23:20|56840.5|56790.5|56832.5|56782.5|56840.5|56790.5|56832.5|56782.5|8
1722518610000|2024-08-01 13:23:30|56833.5|56783.5|56842.5|56792.5|56842.5|56792.5|56832.5|56782.5|7
1722518620000|2024-08-01 13:23:40|56841.5|56791.5|56833.5|56783.5|56841.5|56791.5|56832.5|56782.5|8
1722518630000|2024-08-01 13:23:50|56825.5|56775.5|56828.5|56748.5|56833.5|56775.5|56817.5|56748.5|13
1722518640000|2024-08-01 13:24:00|56827.5|56747.5|56812.5|56762.5|56835.5|56762.5|56812.5|56745.5|13
1722518650000|2024-08-01 13:24:10|56813.5|56763.5|56812.5|56762.5|56814.5|56764.5|56811.5|56761.5|9
1722518660000|2024-08-01 13:24:20|56817.5|56767.5|56816.5|56766.5|56818.5|56768.5|56812.5|56762.5|12
1722518670000|2024-08-01 13:24:30|56815.5|56765.5|56802.5|56752.5|56815.5|56765.5|56802.5|56752.5|4
1722518680000|2024-08-01 13:24:40|56804.5|56754.5|56808.5|56758.5|56808.5|56758.5|56804.5|56754.5|4
1722518690000|2024-08-01 13:24:50|56807.5|56757.5|56807.5|56757.5|56807.5|56757.5|56803.5|56753.5|5
1722518700000|2024-08-01 13:25:00|56811.5|56761.5|56787.5|56737.5|56813.5|56763.5|56787.5|56737.5|10
1722518710000|2024-08-01 13:25:10|56792.5|56742.5|56792.5|56742.5|56812.5|56742.5|56791.5|56725.5|10
1722518720000|2024-08-01 13:25:20|56793.5|56743.5|56797.5|56747.5|56797.5|56747.5|56787.5|56737.5|10
1722518730000|2024-08-01 13:25:30|56802.5|56752.5|56792.5|56742.5|56802.5|56752.5|56792.5|56742.5|9
1722518740000|2024-08-01 13:25:40|56794.5|56744.5|56787.5|56737.5|56794.5|56744.5|56787.5|56737.5|5
1722518750000|2024-08-01 13:25:50|56789.5|56739.5|56792.5|56742.5|56792.5|56742.5|56787.5|56737.5|7
1722518760000|2024-08-01 13:26:00|56797.5|56747.5|56792.5|56742.5|56797.5|56747.5|56792.5|56742.5|3
1722518770000|2024-08-01 13:26:10|56795.5|56745.5|56797.5|56747.5|56797.5|56747.5|56795.5|56745.5|2
1722518780000|2024-08-01 13:26:20|56802.5|56752.5|56807.5|56757.5|56807.5|56757.5|56800.5|56750.5|7
1722518790000|2024-08-01 13:26:30|56812.5|56762.5|56812.5|56762.5|56813.5|56763.5|56810.5|56760.5|5
1722518800000|2024-08-01 13:26:40|56813.5|56763.5|56810.5|56760.5|56817.5|56767.5|56807.5|56757.5|13
1722518810000|2024-08-01 13:26:50|56809.5|56759.5|56807.5|56757.5|56814.5|56764.5|56807.5|56757.5|10
1722518820000|2024-08-01 13:27:00|56805.5|56755.5|56802.5|56752.5|56805.5|56755.5|56802.5|56752.5|3
1722518830000|2024-08-01 13:27:10|56801.5|56751.5|56797.5|56747.5|56802.5|56752.5|56797.5|56747.5|4
1722518840000|2024-08-01 13:27:20|56802.5|56752.5|56807.5|56757.5|56807.5|56757.5|56802.5|56752.5|7
1722518850000|2024-08-01 13:27:30|56808.5|56758.5|56803.5|56753.5|56812.5|56762.5|56802.5|56752.5|10
1722518860000|2024-08-01 13:27:40|56802.5|56752.5|56804.5|56754.5|56804.5|56754.5|56802.5|56752.5|7
1722518870000|2024-08-01 13:27:50|56802.5|56752.5|56787.5|56737.5|56805.5|56755.5|56787.5|56737.5|9
1722518880000|2024-08-01 13:28:00|56785.5|56735.5|56782.5|56732.5|56787.5|56737.5|56782.5|56732.5|6
1722518890000|2024-08-01 13:28:10|56777.5|56727.5|56777.5|56727.5|56777.5|56727.5|56777.5|56727.5|1
1722518900000|2024-08-01 13:28:20|56778.5|56728.5|56774.5|56724.5|56778.5|56728.5|56772.5|56722.5|14
1722518910000|2024-08-01 13:28:30|56777.5|56727.5|56774.5|56724.5|56777.5|56727.5|56772.5|56722.5|8
1722518920000|2024-08-01 13:28:40|56772.5|56722.5|56757.5|56707.5|56772.5|56722.5|56757.5|56707.5|7
1722518930000|2024-08-01 13:28:50|56753.5|56703.5|56752.5|56702.5|56753.5|56703.5|56747.5|56697.5|5
1722518940000|2024-08-01 13:29:00|56747.5|56697.5|56747.5|56697.5|56755.5|56705.5|56747.5|56697.5|8
1722518950000|2024-08-01 13:29:10|56752.5|56702.5|56747.5|56697.5|56757.5|56707.5|56747.5|56697.5|9
1722518960000|2024-08-01 13:29:20|56742.5|56692.5|56737.5|56687.5|56747.5|56697.5|56732.5|56682.5|13
1722518970000|2024-08-01 13:29:30|56735.5|56685.5|56747.5|56697.5|56747.5|56697.5|56735.5|56685.5|9
1722518980000|2024-08-01 13:29:40|56746.5|56696.5|56782.5|56702.5|56782.5|56712.5|56746.5|56696.5|9
1722518990000|2024-08-01 13:29:50|56777.5|56697.5|56777.5|56697.5|56780.5|56700.5|56774.5|56694.5|10
1722519000000|2024-08-01 13:30:00|56775.5|56695.5|56772.5|56722.5|56784.5|56722.5|56762.5|56695.5|12
1722519010000|2024-08-01 13:30:10|56773.5|56723.5|56768.5|56718.5|56776.5|56726.5|56767.5|56717.5|6
1722519020000|2024-08-01 13:30:20|56769.5|56719.5|56767.5|56687.5|56769.5|56719.5|56751.5|56687.5|13
1722519030000|2024-08-01 13:30:30|56770.5|56690.5|56758.5|56708.5|56774.5|56708.5|56757.5|56690.5|9
1722519040000|2024-08-01 13:30:40|56757.5|56707.5|56747.5|56697.5|56762.5|56712.5|56747.5|56697.5|6
1722519050000|2024-08-01 13:30:50|56742.5|56692.5|56747.5|56667.5|56756.5|56692.5|56732.5|56662.5|9
1722519060000|2024-08-01 13:31:00|56752.5|56672.5|56747.5|56667.5|56752.5|56672.5|56742.5|56662.5|13
1722519070000|2024-08-01 13:31:10|56732.5|56682.5|56737.5|56687.5|56742.5|56692.5|56729.5|56679.5|18
1722519080000|2024-08-01 13:31:20|56727.5|56677.5|56727.5|56677.5|56727.5|56677.5|56719.5|56669.5|9
1722519090000|2024-08-01 13:31:30|56725.5|56675.5|56724.5|56674.5|56727.5|56677.5|56718.5|56668.5|11
1722519100000|2024-08-01 13:31:40|56722.5|56672.5|56722.5|56672.5|56723.5|56673.5|56722.5|56672.5|5
1722519110000|2024-08-01 13:31:50|56718.5|56668.5|56702.5|56652.5|56718.5|56668.5|56702.5|56652.5|5
1722519120000|2024-08-01 13:32:00|56701.5|56651.5|56702.5|56652.5|56717.5|56667.5|56701.5|56651.5|11
1722519130000|2024-08-01 13:32:10|56703.5|56653.5|56702.5|56652.5|56703.5|56653.5|56697.5|56647.5|8
1722519140000|2024-08-01 13:32:20|56701.5|56651.5|56707.5|56657.5|56707.5|56657.5|56695.5|56645.5|7
1722519150000|2024-08-01 13:32:30|56708.5|56658.5|56706.5|56656.5|56712.5|56662.5|56706.5|56656.5|7
1722519160000|2024-08-01 13:32:40|56709.5|56659.5|56707.5|56657.5|56712.5|56662.5|56702.5|56652.5|16
1722519170000|2024-08-01 13:32:50|56712.5|56662.5|56712.5|56662.5|56717.5|56667.5|56710.5|56660.5|9
1722519180000|2024-08-01 13:33:00|56708.5|56658.5|56712.5|56662.5|56712.5|56662.5|56707.5|56657.5|7
1722519190000|2024-08-01 13:33:10|56711.5|56661.5|56702.5|56652.5|56717.5|56667.5|56702.5|56652.5|10
1722519200000|2024-08-01 13:33:20|56706.5|56656.5|56707.5|56657.5|56707.5|56657.5|56706.5|56656.5|2
1722519210000|2024-08-01 13:33:30|56712.5|56662.5|56702.5|56652.5|56712.5|56662.5|56702.5|56652.5|2
1722519220000|2024-08-01 13:33:40|56698.5|56648.5|56702.5|56652.5|56702.5|56652.5|56697.5|56647.5|5
1722519230000|2024-08-01 13:33:50|56698.5|56648.5|56712.5|56662.5|56712.5|56662.5|56697.5|56647.5|7
1722519240000|2024-08-01 13:34:00|56717.5|56667.5|56712.5|56662.5|56717.5|56667.5|56707.5|56657.5|8
1722519250000|2024-08-01 13:34:10|56713.5|56663.5|56712.5|56662.5|56717.5|56667.5|56712.5|56662.5|7
1722519260000|2024-08-01 13:34:20|56707.5|56657.5|56697.5|56647.5|56708.5|56658.5|56697.5|56647.5|5
1722519270000|2024-08-01 13:34:30|56699.5|56649.5|56697.5|56647.5|56699.5|56649.5|56697.5|56647.5|5
1722519280000|2024-08-01 13:34:40|56702.5|56652.5|56697.5|56647.5|56702.5|56652.5|56697.5|56647.5|5
1722519290000|2024-08-01 13:34:50|56698.5|56648.5|56692.5|56642.5|56698.5|56648.5|56692.5|56642.5|8
1722519300000|2024-08-01 13:35:00|56693.5|56643.5|56703|56623|56706|56643.5|56693|56623|6
1722519310000|2024-08-01 13:35:10|56700|56620|56714|56634|56716|56636|56698|56618|11
1722519320000|2024-08-01 13:35:20|56713|56633|56703|56623|56715|56635|56703|56623|9
1722519330000|2024-08-01 13:35:30|56706|56626|56718|56638|56718|56638|56705|56625|14
1722519340000|2024-08-01 13:35:40|56717|56637|56733|56653|56733|56653|56714|56634|10
1722519350000|2024-08-01 13:35:50|56735|56655|56740|56660|56747|56667|56733|56653|12
1722519360000|2024-08-01 13:36:00|56738|56658|56736|56656|56740|56660|56732|56652|14
1722519370000|2024-08-01 13:36:10|56738|56658|56734|56654|56738|56658|56734|56654|3
1722519380000|2024-08-01 13:36:20|56733|56653|56718|56638|56733|56653|56715|56635|13
1722519390000|2024-08-01 13:36:30|56720|56640|56711|56631|56722|56642|56711|56631|8
1722519400000|2024-08-01 13:36:40|56708|56628|56713|56633|56713|56633|56703|56623|18
1722519410000|2024-08-01 13:36:50|56708|56628|56713|56633|56718|56638|56708|56628|11
1722519420000|2024-08-01 13:37:00|56714|56634|56706|56626|56715|56635|56698|56618|12
1722519430000|2024-08-01 13:37:10|56710|56630|56708|56628|56710|56630|56706|56626|5
1722519440000|2024-08-01 13:37:20|56711|56631|56710|56630|56711|56631|56708|56628|6
1722519450000|2024-08-01 13:37:30|56713|56633|56708|56628|56718|56638|56708|56628|14
1722519460000|2024-08-01 13:37:40|56709|56629|56696|56616|56718|56638|56695|56615|13
1722519470000|2024-08-01 13:37:50|56693|56613|56695|56615|56698|56618|56692|56612|8
1722519480000|2024-08-01 13:38:00|56693|56613|56683|56603|56693|56613|56683|56603|8
1722519490000|2024-08-01 13:38:10|56682|56602|56682|56602|56683|56603|56680|56600|9
1722519500000|2024-08-01 13:38:20|56683|56603|56678|56598|56683|56603|56676|56596|7
1722519510000|2024-08-01 13:38:30|56683|56603|56693|56613|56693|56613|56683|56603|5
1722519520000|2024-08-01 13:38:40|56691|56611|56693|56613|56698|56618|56691|56611|6
1722519530000|2024-08-01 13:38:50|56692|56612|56688|56608|56693|56613|56688|56608|13
1722519540000|2024-08-01 13:39:00|56683|56603|56683|56603|56686|56606|56683|56603|8
1722519550000|2024-08-01 13:39:10|56680|56600|56686|56606|56689|56609|56680|56600|18
1722519560000|2024-08-01 13:39:20|56688|56608|56688|56608|56690|56610|56685|56605|9
1722519570000|2024-08-01 13:39:30|56692|56612|56688|56608|56692|56612|56683|56603|10
1722519580000|2024-08-01 13:39:40|56685|56605|56673|56593|56688|56608|56668|56588|12
1722519590000|2024-08-01 13:39:50|56672|56592|56676|56596|56676|56596|56668|56588|15
1722519600000|2024-08-01 13:40:00|56677|56597|56691|56611|56693|56613|56677|56597|9
1722519610000|2024-08-01 13:40:10|56692|56612|56693|56613|56693|56613|56688|56608|4
1722519620000|2024-08-01 13:40:20|56692|56612|56689|56609|56693|56613|56683|56603|10
1722519630000|2024-08-01 13:40:30|56690|56610|56693|56613|56696|56616|56690|56610|7
1722519640000|2024-08-01 13:40:40|56694|56614|56705|56625|56708|56628|56693|56613|8
1722519650000|2024-08-01 13:40:50|56703|56623|56693|56613|56703|56623|56693|56613|4
1722519660000|2024-08-01 13:41:00|56696|56616|56698|56618|56698|56618|56696|56616|4
1722519670000|2024-08-01 13:41:10|56703|56623|56698|56618|56712|56632|56698|56618|9
1722519680000|2024-08-01 13:41:20|56693|56613|56688|56608|56693|56613|56688|56608|5
1722519690000|2024-08-01 13:41:30|56686|56606|56673|56593|56686|56606|56673|56593|9
1722519700000|2024-08-01 13:41:40|56672|56592|56670|56590|56673|56593|56670|56590|8
1722519710000|2024-08-01 13:41:50|56668|56588|56676|56596|56676|56596|56668|56588|8
1722519720000|2024-08-01 13:42:00|56677|56597|56678|56598|56678|56598|56673|56593|11
1722519730000|2024-08-01 13:42:10|56677|56597|56678|56598|56678|56598|56673|56593|7
1722519740000|2024-08-01 13:42:20|56677|56597|56678|56598|56678|56598|56675|56595|5
1722519750000|2024-08-01 13:42:30|56679|56599|56683|56603|56683|56603|56678|56598|8
1722519760000|2024-08-01 13:42:40|56688|56608|56683|56603|56688|56608|56683|56603|10
1722519770000|2024-08-01 13:42:50|56684|56604|56683|56603|56684|56604|56683|56603|2
1722519780000|2024-08-01 13:43:00|56680|56600|56696|56616|56698|56618|56680|56600|8
1722519790000|2024-08-01 13:43:10|56695|56615|56690|56610|56696|56616|56690|56610|11
1722519800000|2024-08-01 13:43:20|56688|56608|56688|56608|56690|56610|56684|56604|13
1722519810000|2024-08-01 13:43:30|56686|56606|56685|56605|56688|56608|56683|56603|9
1722519820000|2024-08-01 13:43:40|56688|56608|56688|56608|56689|56609|56687|56607|5
1722519830000|2024-08-01 13:43:50|56689|56609|56688|56608|56692|56612|56688|56608|9
1722519840000|2024-08-01 13:44:00|56687.5|56607.5|56682.5|56602.5|56692.5|56612.5|56682.5|56602.5|9
1722519850000|2024-08-01 13:44:10|56687.5|56607.5|56692.5|56612.5|56692.5|56612.5|56687.5|56607.5|5
1722519860000|2024-08-01 13:44:20|56696.5|56616.5|56692.5|56612.5|56697.5|56617.5|56692.5|56612.5|7
1722519870000|2024-08-01 13:44:30|56693.5|56613.5|56687.5|56607.5|56693.5|56613.5|56685.5|56605.5|7
1722519880000|2024-08-01 13:44:40|56691.5|56611.5|56684.5|56604.5|56691.5|56611.5|56682.5|56602.5|4
1722519890000|2024-08-01 13:44:50|56687.5|56607.5|56688.5|56608.5|56690.5|56610.5|56685.5|56605.5|6
1722519900000|2024-08-01 13:45:00|56690.5|56610.5|56677.5|56597.5|56690.5|56610.5|56676.5|56596.5|7
1722519910000|2024-08-01 13:45:10|56675.5|56595.5|56677.5|56597.5|56677.5|56597.5|56675.5|56595.5|2
1722519920000|2024-08-01 13:45:20|56682.5|56602.5|56692.5|56612.5|56692.5|56612.5|56680.5|56600.5|9
1722519930000|2024-08-01 13:45:30|56690.5|56610.5|56702.5|56622.5|56702.5|56622.5|56690.5|56610.5|4
1722519940000|2024-08-01 13:45:40|56704.5|56624.5|56702.5|56622.5|56704.5|56624.5|56698.5|56618.5|5
1722519950000|2024-08-01 13:45:50|56707.5|56627.5|56697.5|56617.5|56710.5|56630.5|56697.5|56617.5|6
1722519960000|2024-08-01 13:46:00|56696.5|56616.5|56692.5|56612.5|56697.5|56617.5|56692.5|56612.5|5
1722519970000|2024-08-01 13:46:10|56691.5|56611.5|56693.5|56613.5|56693.5|56613.5|56686.5|56606.5|6
1722519980000|2024-08-01 13:46:20|56692.5|56612.5|56694.5|56614.5|56694.5|56614.5|56692.5|56612.5|5
1722519990000|2024-08-01 13:46:30|56693.5|56613.5|56692.5|56612.5|56693.5|56613.5|56688.5|56608.5|7
1722520000000|2024-08-01 13:46:40|56697.5|56617.5|56697.5|56617.5|56697.5|56617.5|56695.5|56615.5|5
1722520010000|2024-08-01 13:46:50|56692.5|56612.5|56682.5|56602.5|56702.5|56622.5|56682.5|56602.5|14
1722520020000|2024-08-01 13:47:00|56685.5|56605.5|56646.5|56596.5|56685.5|56617.5|56646.5|56596.5|10
1722520030000|2024-08-01 13:47:10|56651.5|56601.5|56663|56583|56665.5|56602.5|56649.5|56573|14
1722520040000|2024-08-01 13:47:20|56666|56586|56663|56583|56668|56588|56660|56580|13
1722520050000|2024-08-01 13:47:30|56664|56584|56659.5|56579.5|56667.5|56587.5|56657.5|56577.5|10
1722520060000|2024-08-01 13:47:40|56658.5|56578.5|56652.5|56602.5|56658.5|56602.5|56640.5|56578.5|11
1722520070000|2024-08-01 13:47:50|56654.5|56604.5|56647.5|56597.5|56657.5|56607.5|56647.5|56597.5|13
1722520080000|2024-08-01 13:48:00|56652.5|56602.5|56652.5|56602.5|56657.5|56607.5|56652.5|56602.5|6
1722520090000|2024-08-01 13:48:10|56653.5|56603.5|56656.5|56606.5|56666|56607.5|56647.5|56586|9
1722520100000|2024-08-01 13:48:20|56657.5|56607.5|56652.5|56602.5|56657.5|56607.5|56652.5|56602.5|12
1722520110000|2024-08-01 13:48:30|56657.5|56607.5|56662.5|56612.5|56662.5|56612.5|56654.5|56604.5|9
1722520120000|2024-08-01 13:48:40|56657.5|56607.5|56662.5|56612.5|56663.5|56613.5|56657.5|56607.5|9
1722520130000|2024-08-01 13:48:50|56669.5|56619.5|56661.5|56611.5|56669.5|56619.5|56661.5|56611.5|7
1722520140000|2024-08-01 13:49:00|56662.5|56612.5|56664.5|56614.5|56672.5|56622.5|56662.5|56612.5|15
1722520150000|2024-08-01 13:49:10|56656.5|56606.5|56668.5|56588.5|56668.5|56606.5|56646.5|56581.5|17
1722520160000|2024-08-01 13:49:20|56670.5|56590.5|56655.5|56605.5|56672.5|56605.5|56650.5|56587.5|12
1722520170000|2024-08-01 13:49:30|56657.5|56607.5|56672.5|56622.5|56672.5|56622.5|56655.5|56605.5|5
1722520180000|2024-08-01 13:49:40|56687.5|56607.5|56667.5|56617.5|56687.5|56617.5|56667.5|56600.5|13
1722520190000|2024-08-01 13:49:50|56664.5|56614.5|56680.5|56630.5|56682.5|56632.5|56661.5|56611.5|10
1722520200000|2024-08-01 13:50:00|56683|56633|56705|56625|56708|56633|56683|56615|14
1722520210000|2024-08-01 13:50:10|56708|56628|56694|56614|56708|56628|56693|56613|6
1722520220000|2024-08-01 13:50:20|56693|56613|56697|56617|56697|56617|56687|56607|9
1722520230000|2024-08-01 13:50:30|56696|56616|56693|56613|56696|56616|56688|56608|14
1722520240000|2024-08-01 13:50:40|56694|56614|56693|56613|56698|56618|56693|56613|8
1722520250000|2024-08-01 13:50:50|56692|56612|56688|56608|56692|56612|56688|56608|9
1722520260000|2024-08-01 13:51:00|56687|56607|56688|56608|56688|56608|56687|56607|4
1722520270000|2024-08-01 13:51:10|56683|56603|56688|56608|56688|56608|56683|56603|6
1722520280000|2024-08-01 13:51:20|56692|56612|56701|56621|56701|56621|56688|56608|14
1722520290000|2024-08-01 13:51:30|56700|56620|56705|56625|56708|56628|56698|56618|12
1722520300000|2024-08-01 13:51:40|56703|56623|56698|56618|56705|56625|56698|56618|11
1722520310000|2024-08-01 13:51:50|56700|56620|56683|56603|56700|56620|56678|56598|13
1722520320000|2024-08-01 13:52:00|56686|56606|56686|56606|56686|56606|56686|56606|1
1722520330000|2024-08-01 13:52:10|56688|56608|56689|56609|56689|56609|56685|56605|7
1722520340000|2024-08-01 13:52:20|56691|56611|56688|56608|56693|56613|56688|56608|9
1722520350000|2024-08-01 13:52:30|56690|56610|56688|56608|56690|56610|56688|56608|2
1722520370000|2024-08-01 13:52:50|56693|56613|56703|56623|56707|56627|56693|56613|7
1722520380000|2024-08-01 13:53:00|56702|56622|56703|56623|56707|56627|56698|56618|10
1722520390000|2024-08-01 13:53:10|56701|56621|56698|56618|56703|56623|56698|56618|8
1722520400000|2024-08-01 13:53:20|56700|56620|56702|56622|56703|56623|56693|56613|13
1722520410000|2024-08-01 13:53:30|56701|56621|56708|56628|56708|56628|56693|56613|12
1722520420000|2024-08-01 13:53:40|56709|56629|56725|56645|56728|56648|56708|56628|20
1722520430000|2024-08-01 13:53:50|56728|56648|56737|56657|56740|56660|56723|56643|20
1722520440000|2024-08-01 13:54:00|56738|56658|56743|56663|56745|56665|56738|56658|8
1722520450000|2024-08-01 13:54:10|56753|56673|56743|56663|56753|56673|56743|56663|8
1722520460000|2024-08-01 13:54:20|56741|56661|56748|56668|56748|56668|56741|56661|3
1722520470000|2024-08-01 13:54:30|56744|56664|56748|56668|56748|56668|56739|56659|17
1722520480000|2024-08-01 13:54:40|56752|56672|56748|56668|56753|56673|56748|56668|5
1722520490000|2024-08-01 13:54:50|56749|56669|56746|56666|56749|56669|56743|56663|9
1722520500000|2024-08-01 13:55:00|56745|56665|56757|56677|56758|56678|56743|56663|15
1722520510000|2024-08-01 13:55:10|56756|56676|56758|56678|56758|56678|56756|56676|2
1722520520000|2024-08-01 13:55:20|56763|56683|56758|56678|56763|56683|56758|56678|3
1722520530000|2024-08-01 13:55:30|56756|56676|56758|56678|56763|56683|56753|56673|15
1722520540000|2024-08-01 13:55:40|56761|56681|56741|56661|56761|56681|56741|56661|14
1722520550000|2024-08-01 13:55:50|56738|56658|56743|56663|56747|56667|56738|56658|8
1722520560000|2024-08-01 13:56:00|56740|56660|56738|56658|56743|56663|56735|56655|7
1722520570000|2024-08-01 13:56:10|56735|56655|56731|56651|56738|56658|56731|56651|14
1722520580000|2024-08-01 13:56:20|56733|56653|56738|56658|56738|56658|56730|56650|9
1722520590000|2024-08-01 13:56:30|56737|56657|56738|56658|56738|56658|56735|56655|4
1722520600000|2024-08-01 13:56:40|56737|56657|56735|56655|56738|56658|56735|56655|7
1722520610000|2024-08-01 13:56:50|56736|56656|56733|56653|56737|56657|56733|56653|5
1722520620000|2024-08-01 13:57:00|56732|56652|56737|56657|56742|56662|56732|56652|12
1722520630000|2024-08-01 13:57:10|56738|56658|56737|56657|56738|56658|56735|56655|10
1722520640000|2024-08-01 13:57:20|56738|56658|56720|56640|56738|56658|56720|56640|5
1722520650000|2024-08-01 13:57:30|56719|56639|56718|56638|56723|56643|56718|56638|8
1722520660000|2024-08-01 13:57:40|56719|56639|56710|56630|56719|56639|56708|56628|10
1722520670000|2024-08-01 13:57:50|56706|56626|56708|56628|56713|56633|56706|56626|10
1722520680000|2024-08-01 13:58:00|56700|56620|56703|56623|56708|56628|56700|56620|16
1722520690000|2024-08-01 13:58:10|56700|56620|56693|56613|56700|56620|56688|56608|12
1722520700000|2024-08-01 13:58:20|56692|56612|56686|56606|56693|56613|56685|56605|9
1722520710000|2024-08-01 13:58:30|56683|56603|56678|56598|56686|56606|56678|56598|9
1722520720000|2024-08-01 13:58:40|56681|56601|56673|56593|56683|56603|56673|56593|9
1722520730000|2024-08-01 13:58:50|56668|56588|56655|56575|56668|56588|56653|56573|10
1722520740000|2024-08-01 13:59:00|56652.5|56572.5|56641.5|56561.5|56654.5|56574.5|56641.5|56561.5|15
1722520750000|2024-08-01 13:59:10|56642.5|56562.5|56661.5|56581.5|56668.5|56588.5|56642.5|56562.5|18
1722520760000|2024-08-01 13:59:20|56663.5|56583.5|56670.5|56590.5|56680.5|56600.5|56663.5|56583.5|14
1722520770000|2024-08-01 13:59:30|56672.5|56592.5|56675.5|56595.5|56697|56610.5|56672.5|56592.5|14
1722520780000|2024-08-01 13:59:40|56677.5|56597.5|56675.5|56595.5|56687.5|56607.5|56675.5|56593|8
1722520790000|2024-08-01 13:59:50|56677|56589|56669|56581|56681.5|56601.5|56660.5|56580.5|16
1722520800000|2024-08-01 14:00:00|56665.5|56585.5|56625.5|56545.5|56665.5|56585.5|56605.5|56525.5|23
1722520810000|2024-08-01 14:00:10|56632.5|56552.5|56621.5|56541.5|56634.5|56554.5|56617.5|56537.5|16
1722520820000|2024-08-01 14:00:20|56625.5|56545.5|56642.5|56562.5|56647.5|56567.5|56625.5|56545.5|13
1722520830000|2024-08-01 14:00:30|56637.5|56557.5|56636.5|56556.5|56642.5|56562.5|56635.5|56555.5|12
1722520840000|2024-08-01 14:00:40|56640.5|56560.5|56622.5|56542.5|56647.5|56567.5|56622.5|56542.5|18
1722520850000|2024-08-01 14:00:50|56620.5|56540.5|56590.5|56510.5|56620.5|56540.5|56590.5|56510.5|19
1722520860000|2024-08-01 14:01:00|56597.5|56517.5|56605.5|56525.5|56607.5|56527.5|56597.5|56517.5|14
1722520870000|2024-08-01 14:01:10|56603.5|56523.5|56622.5|56542.5|56628.5|56548.5|56603.5|56523.5|12
1722520880000|2024-08-01 14:01:20|56620.5|56540.5|56627.5|56547.5|56627.5|56547.5|56610.5|56530.5|14
1722520890000|2024-08-01 14:01:30|56622.5|56542.5|56643.5|56563.5|56647.5|56567.5|56622.5|56542.5|11
1722520900000|2024-08-01 14:01:40|56644.5|56564.5|56630.5|56550.5|56644.5|56564.5|56630.5|56550.5|13
1722520910000|2024-08-01 14:01:50|56632.5|56552.5|56632.5|56552.5|56639.5|56559.5|56631.5|56551.5|10
1722520920000|2024-08-01 14:02:00|56627.5|56547.5|56627.5|56577.5|56640.5|56577.5|56620.5|56547.5|18
1722520930000|2024-08-01 14:02:10|56617.5|56567.5|56625.5|56545.5|56627.5|56567.5|56602.5|56537.5|19
1722520940000|2024-08-01 14:02:20|56622.5|56542.5|56602.5|56552.5|56622.5|56552.5|56602.5|56535.5|12
1722520950000|2024-08-01 14:02:30|56603.5|56553.5|56605.5|56555.5|56606.5|56556.5|56601.5|56551.5|13
1722520960000|2024-08-01 14:02:40|56602.5|56552.5|56583.5|56533.5|56605.5|56555.5|56582.5|56532.5|18
1722520970000|2024-08-01 14:02:50|56584.5|56534.5|56581.5|56531.5|56600.5|56534.5|56581.5|56512.5|18
1722520980000|2024-08-01 14:03:00|56569.5|56519.5|56587.5|56537.5|56587.5|56537.5|56569.5|56519.5|26
1722520990000|2024-08-01 14:03:10|56590.5|56540.5|56617.5|56537.5|56617.5|56543.5|56590.5|56522.5|11
1722521000000|2024-08-01 14:03:20|56622.5|56542.5|56618|56538|56628|56548|56618|56538|11
1722521010000|2024-08-01 14:03:30|56617.5|56537.5|56632.5|56552.5|56632.5|56552.5|56617.5|56537.5|6
1722521020000|2024-08-01 14:03:40|56637.5|56557.5|56627.5|56547.5|56643|56563|56623.5|56543.5|16
1722521030000|2024-08-01 14:03:50|56622.5|56542.5|56612.5|56532.5|56627.5|56547.5|56612.5|56532.5|13
1722521040000|2024-08-01 14:04:00|56613.5|56533.5|56627.5|56547.5|56632.5|56552.5|56613.5|56533.5|11
1722521050000|2024-08-01 14:04:10|56625.5|56545.5|56647.5|56567.5|56647.5|56567.5|56625.5|56545.5|10
1722521060000|2024-08-01 14:04:20|56650.5|56570.5|56648.5|56568.5|56652.5|56572.5|56642.5|56562.5|13
1722521070000|2024-08-01 14:04:30|56647.5|56567.5|56634.5|56584.5|56647.5|56587.5|56632.5|56567.5|13
1722521080000|2024-08-01 14:04:40|56637.5|56587.5|56628.5|56578.5|56642.5|56592.5|56627.5|56577.5|13
1722521090000|2024-08-01 14:04:50|56622.5|56572.5|56621.5|56571.5|56626.5|56576.5|56618.5|56568.5|12
1722521100000|2024-08-01 14:05:00|56624.5|56574.5|56637.5|56587.5|56637.5|56587.5|56618.5|56568.5|19
1722521110000|2024-08-01 14:05:10|56633.5|56583.5|56618.5|56568.5|56633.5|56583.5|56617.5|56567.5|12
1722521120000|2024-08-01 14:05:20|56617.5|56567.5|56622.5|56572.5|56625.5|56575.5|56617.5|56567.5|11
1722521130000|2024-08-01 14:05:30|56620.5|56570.5|56625.5|56575.5|56627.5|56577.5|56620.5|56570.5|10
1722521140000|2024-08-01 14:05:40|56627.5|56577.5|56622.5|56572.5|56629.5|56579.5|56622.5|56572.5|10
1722521150000|2024-08-01 14:05:50|56620.5|56570.5|56627.5|56577.5|56628.5|56578.5|56619.5|56569.5|9
1722521160000|2024-08-01 14:06:00|56625.5|56575.5|56617.5|56567.5|56627.5|56577.5|56612.5|56562.5|11
1722521170000|2024-08-01 14:06:10|56622.5|56572.5|56627.5|56577.5|56627.5|56577.5|56622.5|56572.5|4
1722521180000|2024-08-01 14:06:20|56626.5|56576.5|56623.5|56573.5|56627.5|56577.5|56622.5|56572.5|6
1722521190000|2024-08-01 14:06:30|56622.5|56572.5|56618.5|56568.5|56632.5|56582.5|56618.5|56568.5|14
1722521200000|2024-08-01 14:06:40|56617.5|56567.5|56622.5|56572.5|56622.5|56572.5|56615.5|56565.5|11
1722521210000|2024-08-01 14:06:50|56621.5|56571.5|56622.5|56542.5|56637.5|56573|56621.5|56542.5|11
1722521220000|2024-08-01 14:07:00|56623|56543|56598|56518|56623|56543|56598|56518|15
1722521230000|2024-08-01 14:07:10|56595|56515|56602.5|56522.5|56608|56528|56592.5|56512.5|13
1722521240000|2024-08-01 14:07:20|56604.5|56524.5|56608|56528|56613|56533|56604.5|56524.5|8
1722521250000|2024-08-01 14:07:30|56606.5|56526.5|56593|56513|56612|56532|56593|56513|11
1722521260000|2024-08-01 14:07:40|56598|56518|56613|56533|56618|56538|56598|56518|12
1722521270000|2024-08-01 14:07:50|56611|56531|56607.5|56557.5|56618|56558|56607.5|56530|9
1722521280000|2024-08-01 14:08:00|56612.5|56562.5|56614.5|56564.5|56617.5|56567.5|56607.5|56557.5|12
1722521290000|2024-08-01 14:08:10|56617.5|56567.5|56610.5|56560.5|56617.5|56567.5|56602.5|56552.5|14
1722521300000|2024-08-01 14:08:20|56609.5|56559.5|56617.5|56567.5|56617.5|56567.5|56607.5|56557.5|19
1722521310000|2024-08-01 14:08:30|56622.5|56572.5|56612.5|56562.5|56622.5|56572.5|56612.5|56562.5|12
1722521320000|2024-08-01 14:08:40|56613.5|56563.5|56627.5|56577.5|56627.5|56577.5|56609.5|56559.5|13
1722521330000|2024-08-01 14:08:50|56622.5|56572.5|56622.5|56572.5|56627.5|56577.5|56617.5|56567.5|9
1722521340000|2024-08-01 14:09:00|56624.5|56574.5|56607.5|56557.5|56624.5|56574.5|56607.5|56557.5|14
1722521350000|2024-08-01 14:09:10|56604.5|56554.5|56597.5|56547.5|56612.5|56562.5|56596.5|56546.5|13
1722521360000|2024-08-01 14:09:20|56596.5|56546.5|56602.5|56552.5|56608.5|56558.5|56596.5|56546.5|11
1722521370000|2024-08-01 14:09:30|56599.5|56549.5|56607.5|56557.5|56607.5|56557.5|56597.5|56547.5|12
1722521380000|2024-08-01 14:09:40|56608.5|56558.5|56617.5|56567.5|56630.5|56567.5|56602.5|56548|17
1722521390000|2024-08-01 14:09:50|56622.5|56572.5|56624.5|56574.5|56624.5|56574.5|56611.5|56561.5|12
1722521400000|2024-08-01 14:10:00|56622.5|56572.5|56625.5|56575.5|56627.5|56577.5|56618.5|56568.5|13
1722521410000|2024-08-01 14:10:10|56627.5|56577.5|56633.5|56583.5|56634.5|56584.5|56624.5|56574.5|8
1722521420000|2024-08-01 14:10:20|56632.5|56582.5|56642.5|56592.5|56642.5|56592.5|56627.5|56577.5|13
1722521430000|2024-08-01 14:10:30|56641.5|56591.5|56641.5|56591.5|56647.5|56597.5|56641.5|56591.5|7
1722521440000|2024-08-01 14:10:40|56637.5|56587.5|56642.5|56562.5|56642.5|56588.5|56622.5|56557.5|11
1722521450000|2024-08-01 14:10:50|56646.5|56566.5|56622.5|56572.5|56647.5|56572.5|56622.5|56557.5|10
1722521460000|2024-08-01 14:11:00|56619.5|56569.5|56632.5|56552.5|56637.5|56569.5|56617.5|56547.5|9
1722521470000|2024-08-01 14:11:10|56630.5|56550.5|56602.5|56552.5|56630.5|56562.5|56602.5|56547.5|6
1722521480000|2024-08-01 14:11:20|56612.5|56562.5|56602.5|56552.5|56613.5|56563.5|56602.5|56552.5|9
1722521490000|2024-08-01 14:11:30|56607.5|56557.5|56592.5|56542.5|56607.5|56557.5|56587.5|56537.5|9
1722521500000|2024-08-01 14:11:40|56587.5|56537.5|56592.5|56512.5|56592.5|56540.5|56582.5|56512.5|5
1722521510000|2024-08-01 14:11:50|56595.5|56515.5|56585.5|56535.5|56597.5|56535.5|56575.5|56509.5|8
1722521520000|2024-08-01 14:12:00|56587.5|56537.5|56577.5|56527.5|56592.5|56542.5|56577.5|56527.5|12
1722521530000|2024-08-01 14:12:10|56581.5|56531.5|56602.5|56522.5|56602.5|56531.5|56562.5|56502|10
1722521540000|2024-08-01 14:12:20|56603.5|56523.5|56603|56523|56603.5|56523.5|56599.5|56519.5|5
1722521550000|2024-08-01 14:12:30|56605|56525|56601.5|56521.5|56607.5|56527.5|56593.5|56513.5|13
1722521560000|2024-08-01 14:12:40|56593.5|56513.5|56595.5|56515.5|56595.5|56515.5|56587.5|56507.5|15
1722521570000|2024-08-01 14:12:50|56598.5|56518.5|56586.5|56536.5|56602.5|56536.5|56582.5|56515.5|13
1722521580000|2024-08-01 14:13:00|56587.5|56537.5|56582.5|56532.5|56589.5|56539.5|56579.5|56529.5|19
1722521590000|2024-08-01 14:13:10|56587.5|56537.5|56587.5|56537.5|56590.5|56540.5|56587.5|56537.5|9
1722521600000|2024-08-01 14:13:20|56584.5|56534.5|56582.5|56532.5|56584.5|56534.5|56576.5|56526.5|10
1722521610000|2024-08-01 14:13:30|56578.5|56528.5|56582.5|56532.5|56582.5|56532.5|56574.5|56524.5|9
1722521620000|2024-08-01 14:13:40|56581.5|56531.5|56574.5|56524.5|56582.5|56532.5|56574.5|56524.5|9
1722521630000|2024-08-01 14:13:50|56575.5|56525.5|56577.5|56527.5|56577.5|56527.5|56574.5|56524.5|8
1722521640000|2024-08-01 14:14:00|56590.5|56510.5|56577.5|56527.5|56592.5|56529.5|56577.5|56507.5|13
1722521650000|2024-08-01 14:14:10|56579.5|56529.5|56587.5|56537.5|56587.5|56537.5|56577.5|56527.5|10
1722521660000|2024-08-01 14:14:20|56589.5|56539.5|56587.5|56537.5|56592.5|56542.5|56587.5|56537.5|7
1722521670000|2024-08-01 14:14:30|56588.5|56538.5|56587.5|56537.5|56589.5|56539.5|56582.5|56532.5|12
1722521680000|2024-08-01 14:14:40|56586.5|56536.5|56585.5|56535.5|56592.5|56542.5|56585.5|56535.5|7
1722521690000|2024-08-01 14:14:50|56587.5|56537.5|56602.5|56552.5|56603.5|56553.5|56587.5|56537.5|8
1722521700000|2024-08-01 14:15:00|56603.5|56553.5|56602.5|56552.5|56603.5|56553.5|56599.5|56549.5|5
1722521710000|2024-08-01 14:15:10|56600.5|56550.5|56603.5|56553.5|56607.5|56557.5|56600.5|56550.5|10
1722521720000|2024-08-01 14:15:20|56602.5|56552.5|56597.5|56547.5|56602.5|56552.5|56591.5|56541.5|12
1722521730000|2024-08-01 14:15:30|56599.5|56549.5|56590.5|56540.5|56599.5|56549.5|56587.5|56537.5|12
1722521740000|2024-08-01 14:15:40|56592.5|56542.5|56590.5|56540.5|56592.5|56542.5|56582.5|56532.5|12
1722521750000|2024-08-01 14:15:50|56592.5|56542.5|56587.5|56537.5|56592.5|56542.5|56585.5|56535.5|14
1722521760000|2024-08-01 14:16:00|56592.5|56542.5|56590.5|56540.5|56592.5|56542.5|56586.5|56536.5|9
1722521770000|2024-08-01 14:16:10|56591.5|56541.5|56592.5|56542.5|56592.5|56542.5|56587.5|56537.5|6
1722521780000|2024-08-01 14:16:20|56591.5|56541.5|56587.5|56537.5|56597.5|56547.5|56587.5|56537.5|7
1722521790000|2024-08-01 14:16:30|56590.5|56540.5|56592.5|56542.5|56592.5|56542.5|56590.5|56540.5|3
1722521800000|2024-08-01 14:16:40|56596.5|56546.5|56607.5|56557.5|56607.5|56557.5|56595.5|56545.5|9
1722521810000|2024-08-01 14:16:50|56608.5|56558.5|56627.5|56547.5|56632.5|56567.5|56608.5|56547.5|7
1722521820000|2024-08-01 14:17:00|56612.5|56562.5|56607.5|56557.5|56617.5|56567.5|56607.5|56557.5|17
1722521830000|2024-08-01 14:17:10|56608.5|56558.5|56607.5|56557.5|56608.5|56558.5|56607.5|56557.5|4
1722521840000|2024-08-01 14:17:20|56602.5|56552.5|56607.5|56557.5|56612.5|56562.5|56602.5|56552.5|7
1722521850000|2024-08-01 14:17:30|56602.5|56552.5|56607.5|56557.5|56612.5|56562.5|56602.5|56552.5|5
1722521860000|2024-08-01 14:17:40|56612.5|56562.5|56607.5|56557.5|56614.5|56564.5|56607.5|56557.5|15
1722521870000|2024-08-01 14:17:50|56610.5|56560.5|56602.5|56552.5|56610.5|56560.5|56602.5|56552.5|11
1722521880000|2024-08-01 14:18:00|56604.5|56554.5|56598.5|56548.5|56604.5|56554.5|56597.5|56547.5|4
1722521890000|2024-08-01 14:18:10|56599.5|56549.5|56607.5|56557.5|56619.5|56569.5|56599.5|56549.5|14
1722521900000|2024-08-01 14:18:20|56608.5|56558.5|56613.5|56563.5|56618.5|56568.5|56607.5|56557.5|20
1722521910000|2024-08-01 14:18:30|56616.5|56566.5|56633|56553|56633|56568.5|56612.5|56553|9
1722521920000|2024-08-01 14:18:40|56629.5|56549.5|56613.5|56563.5|56629.5|56564.5|56612.5|56548.5|9
1722521930000|2024-08-01 14:18:50|56617.5|56567.5|56623.5|56573.5|56625.5|56575.5|56617.5|56567.5|14
1722521940000|2024-08-01 14:19:00|56622.5|56572.5|56622.5|56572.5|56623.5|56573.5|56619.5|56569.5|10
1722521950000|2024-08-01 14:19:10|56623.5|56573.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|2
1722521960000|2024-08-01 14:19:20|56623.5|56573.5|56637.5|56557.5|56637.5|56573.5|56622.5|56557.5|5
1722521970000|2024-08-01 14:19:30|56622.5|56572.5|56620.5|56570.5|56622.5|56572.5|56617.5|56567.5|12
1722521980000|2024-08-01 14:19:40|56619.5|56569.5|56614.5|56564.5|56620.5|56570.5|56614.5|56564.5|9
1722521990000|2024-08-01 14:19:50|56612.5|56562.5|56607.5|56557.5|56615.5|56565.5|56607.5|56557.5|10
1722522000000|2024-08-01 14:20:00|56609.5|56559.5|56599.5|56549.5|56610.5|56560.5|56597.5|56547.5|7
1722522010000|2024-08-01 14:20:10|56597.5|56547.5|56597.5|56547.5|56602.5|56552.5|56596.5|56546.5|10
1722522020000|2024-08-01 14:20:20|56599.5|56549.5|56593.5|56543.5|56599.5|56549.5|56592.5|56542.5|4
1722522030000|2024-08-01 14:20:30|56595.5|56545.5|56597.5|56547.5|56600.5|56550.5|56595.5|56545.5|9
1722522040000|2024-08-01 14:20:40|56602.5|56552.5|56617.5|56567.5|56622.5|56572.5|56602.5|56552.5|14
1722522050000|2024-08-01 14:20:50|56620.5|56570.5|56637.5|56557.5|56640.5|56570.5|56617.5|56552.5|11
1722522060000|2024-08-01 14:21:00|56639.5|56559.5|56628.5|56578.5|56642.5|56579.5|56627.5|56557.5|12
1722522070000|2024-08-01 14:21:10|56627.5|56577.5|56620.5|56570.5|56628.5|56578.5|56617.5|56567.5|16
1722522080000|2024-08-01 14:21:20|56619.5|56569.5|56612.5|56562.5|56620.5|56570.5|56607.5|56557.5|13
1722522090000|2024-08-01 14:21:30|56611.5|56561.5|56622.5|56572.5|56622.5|56572.5|56611.5|56561.5|5
1722522100000|2024-08-01 14:21:40|56623.5|56573.5|56628.5|56578.5|56628.5|56578.5|56623.5|56573.5|5
1722522110000|2024-08-01 14:21:50|56627.5|56577.5|56627.5|56577.5|56629.5|56579.5|56627.5|56577.5|5
1722522120000|2024-08-01 14:22:00|56646|56566|56640|56560|56646|56576.5|56622.5|56557.5|10
1722522130000|2024-08-01 14:22:10|56642.5|56562.5|56627.5|56577.5|56645.5|56577.5|56627.5|56561|8
1722522140000|2024-08-01 14:22:20|56628.5|56578.5|56643.5|56563.5|56643.5|56581.5|56627.5|56563.5|7
1722522150000|2024-08-01 14:22:30|56642.5|56562.5|56643|56563|56647.5|56567.5|56642.5|56562.5|10
1722522160000|2024-08-01 14:22:40|56635.5|56555.5|56638|56558|56638|56558|56635.5|56555.5|5
1722522170000|2024-08-01 14:22:50|56637.5|56557.5|56634.5|56554.5|56642.5|56562.5|56629.5|56549.5|13
1722522180000|2024-08-01 14:23:00|56635.5|56555.5|56638.5|56558.5|56642.5|56562.5|56635.5|56555.5|6
1722522190000|2024-08-01 14:23:10|56634.5|56554.5|56637.5|56557.5|56639.5|56559.5|56633.5|56553.5|14
1722522200000|2024-08-01 14:23:20|56639.5|56559.5|56647.5|56567.5|56649|56569|56639.5|56559.5|12
1722522210000|2024-08-01 14:23:30|56648|56568|56642.5|56562.5|56652|56572|56642.5|56562.5|11
1722522220000|2024-08-01 14:23:40|56645|56565|56645.5|56565.5|56651.5|56571.5|56645|56565|9
1722522230000|2024-08-01 14:23:50|56644.5|56564.5|56642.5|56562.5|56647.5|56567.5|56637.5|56557.5|15
1722522240000|2024-08-01 14:24:00|56644.5|56564.5|56627.5|56577.5|56645.5|56578.5|56625.5|56557.5|15
1722522250000|2024-08-01 14:24:10|56629.5|56579.5|56627.5|56577.5|56629.5|56579.5|56627.5|56577.5|6
1722522260000|2024-08-01 14:24:20|56628.5|56578.5|56627.5|56577.5|56633.5|56583.5|56627.5|56577.5|9
1722522270000|2024-08-01 14:24:30|56625.5|56575.5|56644.5|56564.5|56644.5|56577.5|56625.5|56563|8
1722522280000|2024-08-01 14:24:40|56643.5|56563.5|56643|56563|56645.5|56565.5|56641.5|56561.5|10
1722522290000|2024-08-01 14:24:50|56644.5|56564.5|56644.5|56564.5|56645.5|56565.5|56642.5|56562.5|11
1722522300000|2024-08-01 14:25:00|56645.5|56565.5|56644.5|56564.5|56645.5|56565.5|56637.5|56557.5|20
1722522310000|2024-08-01 14:25:10|56643.5|56563.5|56645|56565|56646|56566|56642.5|56562.5|10
1722522320000|2024-08-01 14:25:20|56644|56564|56640.5|56560.5|56645|56565|56637.5|56557.5|9
1722522330000|2024-08-01 14:25:30|56639.5|56559.5|56642.5|56562.5|56642.5|56562.5|56639.5|56559.5|5
1722522340000|2024-08-01 14:25:40|56643.5|56563.5|56627.5|56577.5|56647.5|56577.5|56627.5|56563.5|4
1722522350000|2024-08-01 14:25:50|56628.5|56578.5|56632.5|56582.5|56632.5|56582.5|56627.5|56577.5|5
1722522360000|2024-08-01 14:26:00|56633.5|56583.5|56632.5|56582.5|56633.5|56583.5|56623.5|56573.5|15
1722522370000|2024-08-01 14:26:10|56652.5|56572.5|56626.5|56576.5|56652.5|56587.5|56625.5|56570.5|10
1722522380000|2024-08-01 14:26:20|56624.5|56574.5|56625.5|56575.5|56631.5|56581.5|56622.5|56572.5|14
1722522390000|2024-08-01 14:26:30|56622.5|56572.5|56622.5|56572.5|56625.5|56575.5|56622.5|56572.5|9
1722522400000|2024-08-01 14:26:40|56618.5|56568.5|56623.5|56573.5|56624.5|56574.5|56618.5|56568.5|4
1722522410000|2024-08-01 14:26:50|56622.5|56572.5|56622.5|56572.5|56627.5|56577.5|56622.5|56572.5|7
1722522420000|2024-08-01 14:27:00|56642.5|56562.5|56622.5|56572.5|56642.5|56572.5|56620.5|56560.5|12
1722522430000|2024-08-01 14:27:10|56621.5|56571.5|56615.5|56565.5|56622.5|56572.5|56615.5|56565.5|7
1722522440000|2024-08-01 14:27:20|56617.5|56567.5|56623.5|56573.5|56625.5|56575.5|56615.5|56565.5|14
1722522450000|2024-08-01 14:27:30|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56619.5|56569.5|7
1722522460000|2024-08-01 14:27:40|56625.5|56575.5|56619.5|56569.5|56625.5|56575.5|56617.5|56567.5|10
1722522470000|2024-08-01 14:27:50|56622.5|56572.5|56616.5|56566.5|56622.5|56572.5|56615.5|56565.5|8
1722522480000|2024-08-01 14:28:00|56617.5|56567.5|56622.5|56572.5|56622.5|56572.5|56615.5|56565.5|12
1722522490000|2024-08-01 14:28:10|56621.5|56571.5|56637.5|56587.5|56637.5|56587.5|56621.5|56571.5|9
1722522500000|2024-08-01 14:28:20|56638.5|56588.5|56652.5|56602.5|56654.5|56604.5|56638.5|56588.5|8
1722522510000|2024-08-01 14:28:30|56670.5|56590.5|56652.5|56602.5|56670.5|56602.5|56652.5|56585.5|7
1722522520000|2024-08-01 14:28:40|56657.5|56607.5|56657.5|56607.5|56657.5|56607.5|56657.5|56607.5|1
1722522530000|2024-08-01 14:28:50|56662.5|56612.5|56658.5|56608.5|56667.5|56617.5|56657.5|56607.5|16
1722522540000|2024-08-01 14:29:00|56657.5|56607.5|56666.5|56616.5|56667.5|56617.5|56657.5|56607.5|14
1722522550000|2024-08-01 14:29:10|56675.5|56625.5|56703|56623|56703|56637.5|56672.5|56622.5|12
1722522560000|2024-08-01 14:29:20|56702.5|56622.5|56707.5|56627.5|56710.5|56630.5|56702.5|56622.5|7
1722522570000|2024-08-01 14:29:30|56712.5|56632.5|56686.5|56636.5|56712.5|56637.5|56683.5|56623.5|16
1722522580000|2024-08-01 14:29:40|56687.5|56637.5|56692.5|56612.5|56694.5|56637.5|56681.5|56612.5|8
1722522590000|2024-08-01 14:29:50|56669.5|56619.5|56677.5|56627.5|56687.5|56627.5|56667.5|56602.5|11
1722522600000|2024-08-01 14:30:00|56676.5|56626.5|56672.5|56622.5|56677.5|56627.5|56672.5|56622.5|8
1722522610000|2024-08-01 14:30:10|56674.5|56624.5|56677.5|56627.5|56687.5|56637.5|56674.5|56624.5|7
1722522620000|2024-08-01 14:30:20|56676.5|56626.5|56677.5|56627.5|56677.5|56627.5|56676.5|56626.5|2
1722522630000|2024-08-01 14:30:30|56678.5|56628.5|56677.5|56627.5|56681.5|56631.5|56675.5|56625.5|12
1722522640000|2024-08-01 14:30:40|56682.5|56632.5|56676.5|56626.5|56682.5|56632.5|56672.5|56622.5|10
1722522650000|2024-08-01 14:30:50|56674.5|56624.5|56679.5|56629.5|56682.5|56632.5|56672.5|56622.5|9
1722522660000|2024-08-01 14:31:00|56687.5|56637.5|56688|56638|56690.5|56640.5|56687.5|56637.5|7
1722522670000|2024-08-01 14:31:10|56687.5|56637.5|56688|56638|56688|56638|56686.5|56636.5|11
1722522680000|2024-08-01 14:31:20|56687.5|56637.5|56688|56638|56689|56639|56686.5|56636.5|10
1722522690000|2024-08-01 14:31:30|56693|56643|56722.5|56642.5|56727.5|56660.5|56693|56642.5|11
1722522700000|2024-08-01 14:31:40|56708|56658|56705|56655|56708|56658|56705|56655|2
1722522710000|2024-08-01 14:31:50|56703|56653|56698|56648|56703|56653|56698|56648|12
1722522720000|2024-08-01 14:32:00|56703|56653|56688|56638|56703|56653|56688|56638|9
1722522730000|2024-08-01 14:32:10|56693|56643|56703|56653|56703|56653|56692.5|56642.5|11
1722522740000|2024-08-01 14:32:20|56702.5|56652.5|56695.5|56645.5|56702.5|56652.5|56691.5|56641.5|15
1722522750000|2024-08-01 14:32:30|56698|56648|56717.5|56667.5|56717.5|56667.5|56696.5|56646.5|8
1722522760000|2024-08-01 14:32:40|56718|56668|56717.5|56667.5|56718|56668|56717.5|56667.5|2
1722522770000|2024-08-01 14:32:50|56720.5|56670.5|56708|56658|56720.5|56670.5|56708|56658|9
1722522780000|2024-08-01 14:33:00|56703|56653|56703|56653|56703|56653|56703|56653|1
1722522790000|2024-08-01 14:33:10|56704.5|56654.5|56706.5|56656.5|56706.5|56656.5|56703|56653|5
1722522800000|2024-08-01 14:33:20|56708|56658|56743|56663|56743|56678|56707.5|56657.5|12
1722522810000|2024-08-01 14:33:30|56742.5|56662.5|56742.5|56662.5|56748|56668|56742.5|56662.5|7
1722522820000|2024-08-01 14:33:40|56737.5|56657.5|56737.5|56657.5|56737.5|56657.5|56733|56653|9
1722522830000|2024-08-01 14:33:50|56737|56657|56728|56678|56737|56678|56720.5|56656.5|13
1722522840000|2024-08-01 14:34:00|56728.5|56678.5|56733|56683|56733|56683|56728.5|56678.5|6
1722522850000|2024-08-01 14:34:10|56727.5|56677.5|56728|56678|56733|56683|56727.5|56677.5|7
1722522860000|2024-08-01 14:34:20|56725|56675|56723|56673|56725|56675|56723|56673|4
1722522870000|2024-08-01 14:34:30|56728|56678|56728|56678|56728|56678|56728|56678|1
1722522880000|2024-08-01 14:34:40|56733|56683|56738|56688|56740|56690|56733|56683|9
1722522890000|2024-08-01 14:34:50|56738.5|56688.5|56738|56688|56743|56693|56738|56688|6
1722522900000|2024-08-01 14:35:00|56738.5|56688.5|56743.5|56693.5|56745.5|56695.5|56737.5|56687.5|15
1722522910000|2024-08-01 14:35:10|56743|56693|56735.5|56685.5|56743|56693|56735.5|56685.5|9
1722522920000|2024-08-01 14:35:20|56734.5|56684.5|56748|56698|56748|56698|56734.5|56684.5|8
1722522930000|2024-08-01 14:35:30|56748.5|56698.5|56758|56708|56758|56708|56748.5|56698.5|15
1722522940000|2024-08-01 14:35:40|56757.5|56707.5|56758|56708|56758|56708|56753|56703|18
1722522950000|2024-08-01 14:35:50|56755|56705|56763|56713|56763|56713|56755|56705|5
1722522960000|2024-08-01 14:36:00|56766.5|56716.5|56801.5|56721.5|56801.5|56732.5|56766.5|56716.5|11
1722522970000|2024-08-01 14:36:10|56802.5|56722.5|56797.5|56717.5|56802.5|56722.5|56797.5|56717.5|4
1722522980000|2024-08-01 14:36:20|56800|56720|56785|56735|56800|56738|56783|56717.5|14
1722522990000|2024-08-01 14:36:30|56783|56733|56792|56712|56793|56738|56773|56708|15
1722523000000|2024-08-01 14:36:40|56791|56711|56792.5|56712.5|56792.5|56712.5|56790.5|56710.5|10
1722523010000|2024-08-01 14:36:50|56791.5|56711.5|56792.5|56712.5|56794.5|56714.5|56787.5|56707.5|10
1722523020000|2024-08-01 14:37:00|56791.5|56711.5|56765.5|56715.5|56791.5|56718|56765.5|56707.5|13
1722523030000|2024-08-01 14:37:10|56771.5|56721.5|56788|56738|56788|56738|56771.5|56721.5|7
1722523040000|2024-08-01 14:37:20|56782.5|56732.5|56793|56743|56793|56743|56782.5|56732.5|16
1722523050000|2024-08-01 14:37:30|56797.5|56747.5|56793|56743|56798|56748|56788|56738|14
1722523060000|2024-08-01 14:37:40|56794.5|56744.5|56793|56743|56798|56748|56793|56743|8
1722523070000|2024-08-01 14:37:50|56790.5|56740.5|56798|56748|56798|56748|56790.5|56740.5|12
1722523080000|2024-08-01 14:38:00|56800|56750|56793|56743|56803|56753|56793|56743|10
1722523090000|2024-08-01 14:38:10|56792.5|56742.5|56798|56748|56803|56753|56792.5|56742.5|6
1722523100000|2024-08-01 14:38:20|56799.5|56749.5|56789.5|56739.5|56799.5|56749.5|56788|56738|10
1722523110000|2024-08-01 14:38:30|56788.5|56738.5|56793|56743|56803|56753|56788|56738|12
1722523120000|2024-08-01 14:38:40|56794.5|56744.5|56794.5|56744.5|56798|56748|56793|56743|8
1722523130000|2024-08-01 14:38:50|56798|56748|56798|56748|56798|56748|56794.5|56744.5|10
1722523140000|2024-08-01 14:39:00|56796.5|56746.5|56799.5|56749.5|56799.5|56749.5|56795.5|56745.5|7
1722523150000|2024-08-01 14:39:10|56800.5|56750.5|56803|56753|56803|56753|56788.5|56738.5|14
1722523160000|2024-08-01 14:39:20|56802.5|56752.5|56794.5|56744.5|56808|56758|56794.5|56744.5|5
1722523170000|2024-08-01 14:39:30|56798|56748|56803.5|56753.5|56805.5|56755.5|56797|56747|8
1722523180000|2024-08-01 14:39:40|56803|56753|56808|56758|56808|56758|56802.5|56752.5|7
1722523190000|2024-08-01 14:39:50|56807.5|56757.5|56813|56763|56818|56768|56807.5|56757.5|6
1722523200000|2024-08-01 14:40:00|56814.5|56764.5|56813|56763|56814.5|56764.5|56813|56763|3
1722523210000|2024-08-01 14:40:10|56818|56768|56823.5|56773.5|56826.5|56776.5|56817|56767|11
1722523220000|2024-08-01 14:40:20|56823|56773|56833|56783|56833|56783|56822.5|56772.5|9
1722523230000|2024-08-01 14:40:30|56828|56778|56828|56778|56828|56778|56823.5|56773.5|5
1722523240000|2024-08-01 14:40:40|56823|56773|56828.5|56778.5|56828.5|56778.5|56822.5|56772.5|13
1722523250000|2024-08-01 14:40:50|56829.5|56779.5|56832.5|56782.5|56833|56783|56823|56773|6
1722523260000|2024-08-01 14:41:00|56843.5|56763.5|56823.5|56773.5|56847.5|56783|56823.5|56763.5|10
1722523270000|2024-08-01 14:41:10|56826.5|56776.5|56848|56798|56848|56798|56823|56773|10
1722523280000|2024-08-01 14:41:20|56845.5|56795.5|56843|56793|56848|56798|56842.5|56792.5|15
1722523290000|2024-08-01 14:41:30|56846.5|56796.5|56848|56798|56853|56803|56846.5|56796.5|6
1722523300000|2024-08-01 14:41:40|56847.5|56797.5|56828|56778|56862.5|56797.5|56828|56778|10
1722523310000|2024-08-01 14:41:50|56822.5|56772.5|56842|56762|56843|56772.5|56822.5|56758|8
1722523320000|2024-08-01 14:42:00|56837.5|56757.5|56838|56788|56847.5|56788|56832.5|56752.5|16
1722523330000|2024-08-01 14:42:10|56837.5|56787.5|56857.5|56777.5|56858.5|56787.5|56837.5|56772.5|8
1722523340000|2024-08-01 14:42:20|56852.5|56772.5|56847.5|56767.5|56852.5|56772.5|56844|56764|9
1722523350000|2024-08-01 14:42:30|56852.5|56772.5|56843|56793|56852.5|56794.5|56838|56772.5|6
1722523360000|2024-08-01 14:42:40|56843.5|56793.5|56838|56788|56844.5|56794.5|56833|56783|6
1722523370000|2024-08-01 14:42:50|56843|56793|56828|56778|56843|56793|56828|56778|11
1722523380000|2024-08-01 14:43:00|56830.5|56780.5|56838|56788|56838|56788|56823|56773|15
1722523390000|2024-08-01 14:43:10|56837.5|56787.5|56843|56793|56846.5|56796.5|56837.5|56787.5|7
1722523410000|2024-08-01 14:43:30|56843.5|56793.5|56838.5|56788.5|56843.5|56793.5|56837|56787|10
1722523420000|2024-08-01 14:43:40|56843|56793|56838|56788|56843|56793|56836.5|56786.5|9
1722523430000|2024-08-01 14:43:50|56835|56785|56823.5|56773.5|56838|56788|56822.5|56772.5|17
1722523440000|2024-08-01 14:44:00|56823|56773|56828|56778|56835|56778|56818|56755|11
1722523450000|2024-08-01 14:44:10|56833|56783|56842.5|56792.5|56842.5|56792.5|56831|56781|12
1722523460000|2024-08-01 14:44:20|56843|56793|56838|56788|56843|56793|56837.5|56787.5|7
1722523470000|2024-08-01 14:44:30|56836.5|56786.5|56838|56788|56838|56788|56836.5|56786.5|2
1722523480000|2024-08-01 14:44:40|56833|56783|56838|56788|56838|56788|56828|56778|13
1722523490000|2024-08-01 14:44:50|56841.5|56791.5|56838|56788|56843|56793|56838|56788|7
1722523500000|2024-08-01 14:45:00|56833|56783|56837.5|56787.5|56838|56788|56833|56783|10
1722523510000|2024-08-01 14:45:10|56838|56788|56847.5|56797.5|56848|56798|56837.5|56787.5|14
1722523520000|2024-08-01 14:45:20|56845.5|56795.5|56853|56803|56853|56803|56845.5|56795.5|9
1722523530000|2024-08-01 14:45:30|56858|56808|56858.5|56808.5|56858.5|56808.5|56858|56808|2
1722523540000|2024-08-01 14:45:40|56858|56808|56863.5|56813.5|56864.5|56814.5|56858|56808|8
1722523550000|2024-08-01 14:45:50|56863|56813|56859.5|56809.5|56868|56818|56858|56808|10
1722523560000|2024-08-01 14:46:00|56863|56813|56848|56798|56863|56813|56848|56798|14
1722523570000|2024-08-01 14:46:10|56843|56793|56843|56793|56843|56793|56843|56793|1
1722523580000|2024-08-01 14:46:20|56838|56788|56842.5|56762.5|56844|56788|56826|56762.5|10
1722523590000|2024-08-01 14:46:30|56837.5|56757.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|8
1722523600000|2024-08-01 14:46:40|56837.5|56757.5|56852.5|56772.5|56852.5|56783|56826.5|56757.5|11
1722523610000|2024-08-01 14:46:50|56852|56772|56852.5|56772.5|56857.5|56777.5|56852|56772|8
1722523620000|2024-08-01 14:47:00|56857|56777|56848|56798|56857.5|56798|56843|56775.5|8
1722523630000|2024-08-01 14:47:10|56850.5|56800.5|56846.5|56796.5|56853|56803|56846.5|56796.5|7
1722523640000|2024-08-01 14:47:20|56843|56793|56848|56768|56848|56793|56835.5|56767.5|9
1722523650000|2024-08-01 14:47:30|56848.5|56768.5|56853|56773|56855|56775|56847.5|56767.5|17
1722523660000|2024-08-01 14:47:40|56854|56774|56865.5|56785.5|56868|56788|56854|56774|14
1722523670000|2024-08-01 14:47:50|56866.5|56786.5|56868|56788|56868.5|56788.5|56862.5|56782.5|6
1722523680000|2024-08-01 14:48:00|56857.5|56777.5|56857.5|56777.5|56857.5|56777.5|56857.5|56777.5|1
1722523690000|2024-08-01 14:48:10|56855.5|56775.5|56858.5|56778.5|56858.5|56778.5|56845.5|56765.5|9
1722523700000|2024-08-01 14:48:20|56861.5|56781.5|56862.5|56782.5|56862.5|56782.5|56861.5|56781.5|2
1722523710000|2024-08-01 14:48:30|56864.5|56784.5|56872.5|56792.5|56872.5|56792.5|56863.5|56783.5|7
1722523720000|2024-08-01 14:48:40|56876.5|56796.5|56882.5|56802.5|56882.5|56802.5|56876.5|56796.5|3
1722523730000|2024-08-01 14:48:50|56880.5|56800.5|56853.5|56803.5|56885.5|56813|56853.5|56797.5|11
1722523740000|2024-08-01 14:49:00|56855.5|56805.5|56863|56813|56868|56818|56853|56803|13
1722523750000|2024-08-01 14:49:10|56862.5|56812.5|56864.5|56814.5|56868|56818|56862.5|56812.5|15
1722523760000|2024-08-01 14:49:20|56863.5|56813.5|56882.5|56802.5|56887.5|56818|56863.5|56801.5|11
1722523770000|2024-08-01 14:49:30|56881.5|56801.5|56878|56798|56881.5|56801.5|56877.5|56797.5|11
1722523780000|2024-08-01 14:49:40|56879|56799|56882.5|56802.5|56882.5|56802.5|56879|56799|3
1722523790000|2024-08-01 14:49:50|56886.5|56806.5|56878|56828|56902|56833|56878|56806.5|13
1722523800000|2024-08-01 14:50:00|56880.5|56830.5|56883|56833|56883|56833|56879.5|56829.5|11
1722523810000|2024-08-01 14:50:10|56885.5|56835.5|56893|56843|56898.5|56848.5|56885.5|56835.5|16
1722523820000|2024-08-01 14:50:20|56897.5|56847.5|56888|56838|56897.5|56847.5|56883.5|56833.5|16
1722523830000|2024-08-01 14:50:30|56893|56843|56903|56853|56903|56853|56893|56843|9
1722523840000|2024-08-01 14:50:40|56902.5|56852.5|56908|56858|56908|56858|56901.5|56851.5|6
1722523850000|2024-08-01 14:50:50|56906.5|56856.5|56908|56858|56909.5|56859.5|56904|56854|10
1722523860000|2024-08-01 14:51:00|56908.5|56858.5|56913|56863|56913|56863|56907.5|56857.5|10
1722523870000|2024-08-01 14:51:10|56910.5|56860.5|56913|56863|56918|56868|56910.5|56860.5|7
1722523880000|2024-08-01 14:51:20|56909|56859|56893.5|56843.5|56909|56859|56893.5|56843.5|9
1722523890000|2024-08-01 14:51:30|56894.5|56844.5|56898|56848|56900.5|56850.5|56894.5|56844.5|12
1722523900000|2024-08-01 14:51:40|56899.5|56849.5|56898|56848|56908|56858|56898|56848|14
1722523910000|2024-08-01 14:51:50|56896|56846|56898|56848|56898|56848|56893|56843|7
1722523920000|2024-08-01 14:52:00|56897.5|56847.5|56888|56838|56898|56848|56884.5|56834.5|17
1722523930000|2024-08-01 14:52:10|56893|56843|56908|56858|56908|56858|56893|56843|6
1722523940000|2024-08-01 14:52:20|56909.5|56859.5|56929|56849|56932.5|56859.5|56907.5|56841|18
1722523950000|2024-08-01 14:52:30|56927.5|56847.5|56903.5|56853.5|56927.5|56860.5|56903|56843.5|12
1722523960000|2024-08-01 14:52:40|56904.5|56854.5|56903|56853|56909.5|56859.5|56900.5|56850.5|15
1722523970000|2024-08-01 14:52:50|56902.5|56852.5|56918|56868|56918|56868|56902.5|56852.5|5
1722523980000|2024-08-01 14:53:00|56932.5|56882.5|56947.5|56867.5|56947.5|56882.5|56927.5|56863|11
1722523990000|2024-08-01 14:53:10|56945|56865|56929|56849|56945|56865|56927.5|56847.5|17
1722524000000|2024-08-01 14:53:20|56927.5|56847.5|56919.5|56869.5|56937.5|56873|56918|56847.5|16
1722524010000|2024-08-01 14:53:30|56918|56868|56908|56858|56918.5|56868.5|56905.5|56855.5|12
1722524020000|2024-08-01 14:53:40|56908.5|56858.5|56913|56863|56913|56863|56908|56858|12
1722524030000|2024-08-01 14:53:50|56912.5|56862.5|56908|56858|56912.5|56862.5|56908|56858|3
1722524040000|2024-08-01 14:54:00|56903|56853|56898|56848|56908|56858|56891.5|56841.5|10
1722524050000|2024-08-01 14:54:10|56899.5|56849.5|56898|56848|56903|56853|56898|56848|13
1722524060000|2024-08-01 14:54:20|56897.5|56847.5|56893|56843|56908|56858|56893|56843|10
1722524070000|2024-08-01 14:54:30|56893.5|56843.5|56898|56848|56898|56848|56893|56843|5
1722524080000|2024-08-01 14:54:40|56893|56843|56893|56843|56893|56843|56893|56843|1
1722524090000|2024-08-01 14:54:50|56894|56844|56898|56848|56898|56848|56894|56844|3
1722524100000|2024-08-01 14:55:00|56899|56849|56898|56848|56899|56849|56898|56848|2
1722524110000|2024-08-01 14:55:10|56905.5|56855.5|56913|56863|56925|56863|56905.5|56845|8
1722524120000|2024-08-01 14:55:20|56916.5|56866.5|56918|56868|56918|56868|56916.5|56866.5|2
1722524130000|2024-08-01 14:55:30|56916.5|56866.5|56923|56873|56923|56873|56916.5|56866.5|3
1722524140000|2024-08-01 14:55:40|56918|56868|56903|56853|56918|56868|56903|56853|10
1722524150000|2024-08-01 14:55:50|56902.5|56852.5|56898|56848|56922.5|56858|56898|56840|9
1722524160000|2024-08-01 14:56:00|56900.5|56850.5|56917.5|56837.5|56917.5|56851.5|56897.5|56832.5|15
1722524170000|2024-08-01 14:56:10|56918.5|56838.5|56903|56853|56927.5|56858|56903|56838.5|9
1722524180000|2024-08-01 14:56:20|56904.5|56854.5|56897.5|56847.5|56904.5|56854.5|56897.5|56847.5|12
1722524190000|2024-08-01 14:56:30|56898.5|56848.5|56892.5|56842.5|56899.5|56849.5|56892.5|56842.5|12
1722524200000|2024-08-01 14:56:40|56893|56843|56888|56838|56894.5|56844.5|56885.5|56835.5|14
1722524210000|2024-08-01 14:56:50|56886.5|56836.5|56885.5|56835.5|56888|56838|56883.5|56833.5|8
1722524220000|2024-08-01 14:57:00|56883|56833|56888|56838|56888|56838|56883|56833|5
1722524230000|2024-08-01 14:57:10|56883|56833|56891.5|56841.5|56893|56843|56879.5|56829.5|10
1722524240000|2024-08-01 14:57:20|56888.5|56838.5|56893|56843|56899.5|56849.5|56888|56838|14
1722524250000|2024-08-01 14:57:30|56888|56838|56888|56838|56889|56839|56884.5|56834.5|6
1722524260000|2024-08-01 14:57:40|56892.5|56842.5|56893|56843|56895.5|56845.5|56892.5|56842.5|4
1722524270000|2024-08-01 14:57:50|56894.5|56844.5|56878|56828|56894.5|56844.5|56878|56828|11
1722524280000|2024-08-01 14:58:00|56881.5|56831.5|56873|56823|56883|56833|56871.5|56821.5|10
1722524290000|2024-08-01 14:58:10|56887.5|56807.5|56877.5|56797.5|56887.5|56807.5|56877.5|56797.5|15
1722524300000|2024-08-01 14:58:20|56872.5|56792.5|56858|56808|56876.5|56808|56858|56790.5|7
1722524310000|2024-08-01 14:58:30|56858.5|56808.5|56863|56813|56868|56818|56858.5|56808.5|14
1722524320000|2024-08-01 14:58:40|56858|56808|56853|56803|56858|56808|56853|56803|2
1722524330000|2024-08-01 14:58:50|56847.5|56797.5|56853|56773|56853|56798|56837.5|56768|12
1722524340000|2024-08-01 14:59:00|56851|56771|56838|56788|56857.5|56791.5|56836.5|56771|21
1722524350000|2024-08-01 14:59:10|56836.5|56786.5|56853|56803|56853|56803|56835.5|56785.5|11
1722524360000|2024-08-01 14:59:20|56850.5|56800.5|56852.5|56802.5|56853|56803|56849.5|56799.5|6
1722524370000|2024-08-01 14:59:30|56856.5|56806.5|56850.5|56800.5|56863|56813|56850.5|56800.5|16
1722524380000|2024-08-01 14:59:40|56853|56803|56857.5|56807.5|56859.5|56809.5|56853|56803|10
1722524390000|2024-08-01 14:59:50|56862.5|56812.5|56890|56810|56890|56828|56859.5|56809.5|18
1722524400000|2024-08-01 15:00:00|56892.5|56812.5|56902|56822|56910.5|56830.5|56892.5|56812.5|18
1722524410000|2024-08-01 15:00:10|56898.5|56818.5|56897.5|56817.5|56904|56824|56894.5|56814.5|12
1722524420000|2024-08-01 15:00:20|56892.5|56812.5|56887.5|56807.5|56893|56823.5|56873|56807.5|9
1722524430000|2024-08-01 15:00:30|56888|56808|56902.5|56822.5|56907.5|56838.5|56878|56807.5|15
1722524440000|2024-08-01 15:00:40|56897.5|56817.5|56893.5|56813.5|56899|56819|56893.5|56813.5|13
1722524450000|2024-08-01 15:00:50|56890|56810|56874|56824|56890.5|56834|56874|56810|8
1722524460000|2024-08-01 15:01:00|56873.5|56823.5|56880.5|56830.5|56881.5|56831.5|56873.5|56823.5|12
1722524470000|2024-08-01 15:01:10|56881.5|56831.5|56889|56839|56889|56839|56879|56829|9
1722524480000|2024-08-01 15:01:20|56884|56834|56890.5|56840.5|56894|56844|56884|56834|12
1722524490000|2024-08-01 15:01:30|56891.5|56841.5|56889|56839|56894|56844|56889|56839|9
1722524500000|2024-08-01 15:01:40|56890.5|56840.5|56884|56834|56891.5|56841.5|56883.5|56833.5|10
1722524510000|2024-08-01 15:01:50|56885.5|56835.5|56886.5|56836.5|56889|56839|56884|56834|9
1722524520000|2024-08-01 15:02:00|56889|56839|56884|56834|56889|56839|56884|56834|4
1722524530000|2024-08-01 15:02:10|56883.5|56833.5|56869|56819|56883.5|56833.5|56866|56816|15
1722524540000|2024-08-01 15:02:20|56873.5|56823.5|56875.5|56825.5|56879|56829|56872.5|56822.5|12
1722524550000|2024-08-01 15:02:30|56876.5|56826.5|56859|56809|56879|56829|56859|56809|11
1722524560000|2024-08-01 15:02:40|56864|56814|56854|56804|56875|56814|56854|56793.5|11
1722524570000|2024-08-01 15:02:50|56848.5|56798.5|56853.5|56773.5|56868.5|56798.5|56848.5|56773.5|15
1722524580000|2024-08-01 15:03:00|56849.5|56769.5|56856|56776|56856|56776|56843.5|56763.5|16
1722524590000|2024-08-01 15:03:10|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|56853.5|56773.5|6
1722524600000|2024-08-01 15:03:20|56845.5|56795.5|56842.5|56792.5|56854|56804|56842.5|56792.5|11
1722524610000|2024-08-01 15:03:30|56844|56794|56858.5|56808.5|56859|56809|56844|56794|10
1722524620000|2024-08-01 15:03:40|56860.5|56810.5|56854|56804|56864|56814|56854|56804|13
1722524630000|2024-08-01 15:03:50|56849|56799|56854|56804|56854|56804|56849|56799|6
1722524640000|2024-08-01 15:04:00|56853.5|56803.5|56859|56809|56859|56809|56853.5|56803.5|6
1722524650000|2024-08-01 15:04:10|56854|56804|56849.5|56799.5|56854|56804|56849|56799|8
1722524660000|2024-08-01 15:04:20|56851.5|56801.5|56849|56799|56854|56804|56844|56794|11
1722524670000|2024-08-01 15:04:30|56849.5|56799.5|56859|56809|56859|56809|56849.5|56799.5|10
1722524680000|2024-08-01 15:04:40|56858.5|56808.5|56859|56809|56859|56809|56856.5|56806.5|10
1722524690000|2024-08-01 15:04:50|56855|56805|56859|56809|56859|56809|56854|56804|5
1722524700000|2024-08-01 15:05:00|56858.5|56808.5|56859|56809|56860.5|56810.5|56849|56799|11
1722524710000|2024-08-01 15:05:10|56859.5|56809.5|56859|56809|56860.5|56810.5|56859|56809|4
1722524720000|2024-08-01 15:05:20|56859.5|56809.5|56864|56814|56866.5|56816.5|56859|56809|9
1722524730000|2024-08-01 15:05:30|56864.5|56814.5|56859|56809|56869|56819|56859|56809|4
1722524750000|2024-08-01 15:05:50|56859.5|56809.5|56866.5|56816.5|56866.5|56816.5|56859|56809|8
1722524760000|2024-08-01 15:06:00|56869|56819|56864|56814|56874|56824|56864|56814|6
1722524770000|2024-08-01 15:06:10|56861.5|56811.5|56864|56814|56864.5|56814.5|56859|56809|9
1722524780000|2024-08-01 15:06:20|56865.5|56815.5|56864|56814|56868|56818|56864|56814|6
1722524790000|2024-08-01 15:06:30|56860.5|56810.5|56854|56804|56861.5|56811.5|56854|56804|13
1722524800000|2024-08-01 15:06:40|56848.5|56798.5|56851.5|56801.5|56851.5|56801.5|56848.5|56798.5|7
1722524810000|2024-08-01 15:06:50|56854|56804|56869|56819|56869|56819|56850.5|56800.5|13
1722524820000|2024-08-01 15:07:00|56866.5|56816.5|56901|56821|56903.5|56823.5|56864.5|56810|18
1722524830000|2024-08-01 15:07:10|56901.5|56821.5|56903.5|56823.5|56904.5|56824.5|56900.5|56820.5|8
1722524840000|2024-08-01 15:07:20|56902|56822|56884|56834|56902|56839|56884|56821.5|4
1722524850000|2024-08-01 15:07:30|56889|56839|56889|56839|56889|56839|56883.5|56833.5|13
1722524860000|2024-08-01 15:07:40|56888.5|56838.5|56884|56834|56888.5|56838.5|56883.5|56833.5|4
1722524870000|2024-08-01 15:07:50|56883.5|56833.5|56893.5|56843.5|56894|56844|56883.5|56833.5|10
1722524880000|2024-08-01 15:08:00|56895.5|56845.5|56899.5|56849.5|56900.5|56850.5|56894.5|56844.5|11
1722524890000|2024-08-01 15:08:10|56898.5|56848.5|56901.5|56851.5|56907.5|56857.5|56898.5|56848.5|10
1722524900000|2024-08-01 15:08:20|56903.5|56853.5|56898.5|56848.5|56903.5|56853.5|56893.5|56843.5|6
1722524910000|2024-08-01 15:08:30|56899.5|56849.5|56899.5|56849.5|56903.5|56853.5|56898.5|56848.5|10
1722524920000|2024-08-01 15:08:40|56903.5|56853.5|56893.5|56843.5|56906.5|56856.5|56893.5|56843.5|14
1722524930000|2024-08-01 15:08:50|56894.5|56844.5|56896.5|56846.5|56900.5|56850.5|56893.5|56843.5|12
1722524940000|2024-08-01 15:09:00|56897.5|56847.5|56895.5|56845.5|56901.5|56851.5|56895.5|56845.5|10
1722524950000|2024-08-01 15:09:10|56896.5|56846.5|56893.5|56843.5|56898.5|56848.5|56893.5|56843.5|13
1722524960000|2024-08-01 15:09:20|56894.5|56844.5|56899.5|56849.5|56901.5|56851.5|56894.5|56844.5|13
1722524970000|2024-08-01 15:09:30|56901.5|56851.5|56894|56844|56903.5|56853.5|56894|56844|13
1722524980000|2024-08-01 15:09:40|56898|56848|56899.5|56849.5|56901.5|56851.5|56894|56844|14
1722524990000|2024-08-01 15:09:50|56900.5|56850.5|56884|56834|56900.5|56850.5|56884|56834|16
1722525000000|2024-08-01 15:10:00|56884.5|56834.5|56888.5|56838.5|56888.5|56838.5|56884|56834|4
1722525010000|2024-08-01 15:10:10|56889|56839|56889|56839|56889|56839|56889|56839|1
1722525020000|2024-08-01 15:10:20|56899|56849|56902.5|56852.5|56905|56855|56898.5|56848.5|9
1722525030000|2024-08-01 15:10:30|56901.5|56851.5|56904|56854|56904|56854|56899|56849|5
1722525040000|2024-08-01 15:10:40|56903.5|56853.5|56904|56854|56904.5|56854.5|56899|56849|13
1722525050000|2024-08-01 15:10:50|56902.5|56852.5|56899|56849|56902.5|56852.5|56894|56844|13
1722525060000|2024-08-01 15:11:00|56898.5|56848.5|56906.5|56856.5|56909|56859|56898.5|56848.5|12
1722525070000|2024-08-01 15:11:10|56905.5|56855.5|56899|56849|56908.5|56858.5|56899|56849|10
1722525080000|2024-08-01 15:11:20|56894|56844|56895.5|56845.5|56899|56849|56893.5|56843.5|12
1722525090000|2024-08-01 15:11:30|56899|56849|56894|56844|56899.5|56849.5|56894|56844|12
1722525100000|2024-08-01 15:11:40|56897|56847|56904|56854|56904|56854|56891.5|56841.5|13
1722525110000|2024-08-01 15:11:50|56905|56855|56896.5|56846.5|56905|56855|56896.5|56846.5|7
1722525120000|2024-08-01 15:12:00|56894.5|56844.5|56904|56854|56904|56854|56894|56844|9
1722525130000|2024-08-01 15:12:10|56908.5|56858.5|56917.5|56867.5|56919|56869|56908.5|56858.5|9
1722525140000|2024-08-01 15:12:20|56914|56864|56929|56879|56929|56879|56914|56864|6
1722525150000|2024-08-01 15:12:30|56933|56883|56961|56881|56961|56884|56933|56871|13
1722525160000|2024-08-01 15:12:40|56958.5|56878.5|56968|56888|56968.5|56888.5|56958.5|56878.5|12
1722525170000|2024-08-01 15:12:50|56968.5|56888.5|56951.5|56901.5|56973.5|56905.5|56951.5|56888.5|12
1722525180000|2024-08-01 15:13:00|56954|56904|56949|56899|56957|56907|56949|56899|9
1722525190000|2024-08-01 15:13:10|56949.5|56899.5|56964|56914|56964.5|56914.5|56943.5|56893.5|11
1722525200000|2024-08-01 15:13:20|56962|56912|56960.5|56910.5|56964|56914|56959|56909|12
1722525210000|2024-08-01 15:13:30|56961.5|56911.5|56959|56909|56964|56914|56954.5|56904.5|6
1722525220000|2024-08-01 15:13:40|56959.5|56909.5|56964|56914|56964|56914|56959.5|56909.5|8
1722525230000|2024-08-01 15:13:50|56961.5|56911.5|56968.5|56918.5|56969|56919|56961.5|56911.5|4
1722525240000|2024-08-01 15:14:00|56969|56919|56954|56904|56969|56919|56953.5|56903.5|15
1722525250000|2024-08-01 15:14:10|56955|56905|56954|56904|56955|56905|56954|56904|2
1722525260000|2024-08-01 15:14:20|56949|56899|56959|56909|56959|56909|56948.5|56898.5|7
1722525270000|2024-08-01 15:14:30|56958.5|56908.5|56964|56914|56964|56914|56958.5|56908.5|7
1722525280000|2024-08-01 15:14:40|56963.5|56913.5|56957.5|56907.5|56964|56914|56957.5|56907.5|7
1722525290000|2024-08-01 15:14:50|56958.5|56908.5|56954|56904|56958.5|56908.5|56949|56899|7
1722525300000|2024-08-01 15:15:00|56959|56909|56954|56904|56963.5|56913.5|56953.5|56903.5|12
1722525310000|2024-08-01 15:15:10|56949.5|56899.5|56950.5|56900.5|56950.5|56900.5|56948.5|56898.5|9
1722525320000|2024-08-01 15:15:20|56949|56899|56964|56914|56964|56914|56943.5|56893.5|9
1722525330000|2024-08-01 15:15:30|56963.5|56913.5|56979|56929|56979|56929|56959|56909|12
1722525340000|2024-08-01 15:15:40|56977.5|56927.5|56968.5|56918.5|56988.5|56927.5|56968.5|56903.5|18
1722525350000|2024-08-01 15:15:50|56969|56919|56964|56914|56974|56924|56964|56914|6
1722525360000|2024-08-01 15:16:00|56959|56909|56959|56909|56959|56909|56956.5|56906.5|9
1722525370000|2024-08-01 15:16:10|56958.5|56908.5|56954|56904|56959|56909|56949|56899|13
1722525380000|2024-08-01 15:16:20|56950|56900|56944|56894|56954|56904|56944|56894|7
1722525390000|2024-08-01 15:16:30|56939|56889|56939|56889|56944|56894|56938.5|56888.5|4
1722525400000|2024-08-01 15:16:40|56936.5|56886.5|56944|56894|56944|56894|56936.5|56886.5|3
1722525410000|2024-08-01 15:16:50|56943.5|56893.5|56964|56914|56966|56916|56943.5|56893.5|7
1722525420000|2024-08-01 15:17:00|56963.5|56913.5|56979|56899|56981|56913.5|56963.5|56899|4
1722525430000|2024-08-01 15:17:10|56978.5|56898.5|56964|56914|56978.5|56914|56964|56898.5|2
1722525440000|2024-08-01 15:17:20|56959.5|56909.5|56959|56909|56959.5|56909.5|56959|56909|2
1722525450000|2024-08-01 15:17:30|56957.5|56907.5|56949|56899|56959|56909|56948.5|56898.5|16
1722525460000|2024-08-01 15:17:40|56954|56904|56959|56909|56959|56909|56954|56904|5
1722525470000|2024-08-01 15:17:50|56959.5|56909.5|56959|56909|56964|56914|56958.5|56908.5|12
1722525480000|2024-08-01 15:18:00|56958.5|56908.5|56957.5|56907.5|56968.5|56918.5|56957.5|56907.5|18
1722525490000|2024-08-01 15:18:10|56958.5|56908.5|56969|56919|56969|56919|56958.5|56908.5|12
1722525500000|2024-08-01 15:18:20|56971.5|56921.5|56979|56929|56997|56929.5|56971.5|56917|10
1722525510000|2024-08-01 15:18:30|56976|56926|56974|56924|56976|56926|56974|56924|4
1722525520000|2024-08-01 15:18:40|56971|56921|56966.5|56916.5|56971|56921|56964|56914|6
1722525530000|2024-08-01 15:18:50|56967.5|56917.5|56971.5|56921.5|56974|56924|56967.5|56917.5|11
1722525540000|2024-08-01 15:19:00|56972.5|56922.5|56969|56919|56972.5|56922.5|56967|56917|10
1722525550000|2024-08-01 15:19:10|56972.5|56922.5|56977.5|56927.5|56979|56929|56971.5|56921.5|8
1722525560000|2024-08-01 15:19:20|56983.5|56933.5|56979|56929|56989|56939|56978.5|56928.5|8
1722525570000|2024-08-01 15:19:30|56978|56928|56989|56939|56989|56939|56978|56928|6
1722525580000|2024-08-01 15:19:40|56992.5|56942.5|56999|56949|57006|56956|56992.5|56942.5|9
1722525590000|2024-08-01 15:19:50|57000.5|56950.5|56999|56949|57006|56956|56997.5|56947.5|14
1722525600000|2024-08-01 15:20:00|56997.5|56947.5|57004|56954|57004|56954|56993.5|56943.5|13
1722525610000|2024-08-01 15:20:10|57005.5|56955.5|57009|56959|57009|56959|57003.5|56953.5|9
1722525620000|2024-08-01 15:20:20|57008|56958|56998.5|56948.5|57008.5|56958.5|56998.5|56948.5|9
1722525630000|2024-08-01 15:20:30|56999.5|56949.5|57004|56954|57010.5|56960.5|56999.5|56949.5|12
1722525650000|2024-08-01 15:20:50|57003.5|56953.5|56999|56949|57003.5|56953.5|56994.5|56944.5|5
1722525660000|2024-08-01 15:21:00|56996.5|56946.5|56999|56949|56999|56949|56994|56944|12
1722525670000|2024-08-01 15:21:10|56998.5|56948.5|56999|56949|57001.5|56951.5|56993.5|56943.5|15
1722525680000|2024-08-01 15:21:20|57000.5|56950.5|57013.5|56963.5|57014|56964|57000.5|56950.5|7
1722525690000|2024-08-01 15:21:30|57014|56964|57009|56959|57014.5|56964.5|57009|56959|5
1722525700000|2024-08-01 15:21:40|57012|56962|57012.5|56962.5|57014|56964|57004.5|56954.5|13
1722525710000|2024-08-01 15:21:50|57009|56959|57014|56964|57014|56964|57009|56959|3
1722525720000|2024-08-01 15:22:00|57013.5|56963.5|57024|56974|57024|56974|57013.5|56963.5|8
1722525730000|2024-08-01 15:22:10|57019|56969|57035|56985|57035|56985|57019|56969|7
1722525740000|2024-08-01 15:22:20|57034|56984|57029|56979|57036.5|56986.5|57029|56979|11
1722525750000|2024-08-01 15:22:30|57024|56974|57018.5|56968.5|57024|56974|57018.5|56968.5|10
1722525760000|2024-08-01 15:22:40|57019|56969|57029|56979|57048.5|56979|57019|56968.5|3
1722525770000|2024-08-01 15:22:50|57024.5|56974.5|57024.5|56974.5|57025.5|56975.5|57024.5|56974.5|3
1722525780000|2024-08-01 15:23:00|57025.5|56975.5|57046|56966|57046.5|56983.5|57023.5|56964.5|11
1722525790000|2024-08-01 15:23:10|57044|56964|57045|56965|57045|56965|57044|56964|6
1722525800000|2024-08-01 15:23:20|57046|56966|57049|56969|57050|56970|57046|56966|5
1722525810000|2024-08-01 15:23:30|57053|56973|57053.5|56973.5|57053.5|56973.5|57048.5|56968.5|11
1722525820000|2024-08-01 15:23:40|57052.5|56972.5|57053.5|56973.5|57063.5|56983.5|57052.5|56972.5|11
1722525830000|2024-08-01 15:23:50|57054.5|56974.5|57048.5|56968.5|57058.5|56978.5|57048.5|56968.5|13
1722525840000|2024-08-01 15:24:00|57044.5|56964.5|57029|56979|57045.5|56984|57028|56964.5|7
1722525850000|2024-08-01 15:24:10|57028.5|56978.5|57032.5|56982.5|57038.5|56988.5|57028.5|56978.5|7
1722525860000|2024-08-01 15:24:20|57034|56984|57024|56974|57047.5|56984|57024|56965.5|14
1722525870000|2024-08-01 15:24:30|57034|56984|57028.5|56978.5|57034|56984|57028.5|56978.5|4
1722525880000|2024-08-01 15:24:40|57026.5|56976.5|57027.5|56977.5|57029|56979|57024|56974|17
1722525890000|2024-08-01 15:24:50|57029|56979|57029|56979|57032.5|56982.5|57028.5|56978.5|12
1722525900000|2024-08-01 15:25:00|57034|56984|57034|56984|57034|56984|57034|56984|1
1722525910000|2024-08-01 15:25:10|57039|56989|57053.5|57003.5|57059|57009|57039|56989|11
1722525920000|2024-08-01 15:25:20|57068|56988|57054|57004|57068|57004|57054|56988|2
1722525930000|2024-08-01 15:25:30|57053.5|57003.5|57053.5|57003.5|57054|57004|57049|56999|14
1722525940000|2024-08-01 15:25:40|57054|57004|57054|57004|57054.5|57004.5|57050.5|57000.5|11
1722525950000|2024-08-01 15:25:50|57049|56999|57054|57004|57054|57004|57049|56999|5
1722525960000|2024-08-01 15:26:00|57053.5|57003.5|57057.5|57007.5|57059|57009|57053.5|57003.5|8
1722525970000|2024-08-01 15:26:10|57059|57009|57080.5|57000.5|57085.5|57016.5|57053.5|57000.5|15
1722525980000|2024-08-01 15:26:20|57064|57014|57069|57019|57071.5|57021.5|57063.5|57013.5|9
1722525990000|2024-08-01 15:26:30|57068.5|57018.5|57069|57019|57071.5|57021.5|57068.5|57018.5|10
1722526000000|2024-08-01 15:26:40|57069.5|57019.5|57069|57019|57071.5|57021.5|57069|57019|5
1722526010000|2024-08-01 15:26:50|57066.5|57016.5|57064|57014|57066.5|57016.5|57063.5|57013.5|3
1722526020000|2024-08-01 15:27:00|57062.5|57012.5|57069|57019|57069|57019|57060.5|57010.5|5
1722526030000|2024-08-01 15:27:10|57067.5|57017.5|57071.5|57021.5|57074|57024|57064|57014|14
1722526040000|2024-08-01 15:27:20|57073.5|57023.5|57079|57029|57079|57029|57073.5|57023.5|2
1722526050000|2024-08-01 15:27:30|57074|57024|57079|57029|57079|57029|57074|57024|14
1722526060000|2024-08-01 15:27:40|57078.5|57028.5|57076.5|57026.5|57079|57029|57074|57024|7
1722526070000|2024-08-01 15:27:50|57074|57024|57091|57041|57091|57041|57074|57024|5
1722526080000|2024-08-01 15:28:00|57094|57044|57079|57029|57094|57044|57079|57029|8
1722526090000|2024-08-01 15:28:10|57082.5|57032.5|57084|57034|57084|57034|57081.5|57031.5|6
1722526100000|2024-08-01 15:28:20|57082.5|57032.5|57079|57029|57082.5|57032.5|57079|57029|12
1722526110000|2024-08-01 15:28:30|57082.5|57032.5|57084|57034|57084|57034|57081.5|57031.5|5
1722526120000|2024-08-01 15:28:40|57082.5|57032.5|57084|57034|57086.5|57036.5|57081.5|57031.5|12
1722526130000|2024-08-01 15:28:50|57079.5|57029.5|57069.5|57019.5|57081.5|57031.5|57069.5|57019.5|6
1722526140000|2024-08-01 15:29:00|57069|57019|57074|57024|57075.5|57025.5|57069|57019|7
1722526150000|2024-08-01 15:29:10|57077.5|57027.5|57084|57034|57084|57034|57074|57024|9
1722526160000|2024-08-01 15:29:20|57080.5|57030.5|57079|57029|57080.5|57030.5|57077.5|57027.5|9
1722526170000|2024-08-01 15:29:30|57082.5|57032.5|57103|57023|57103|57032.5|57078.5|57017|10
1722526180000|2024-08-01 15:29:40|57102|57022|57084|57034|57108.5|57034.5|57084|57022|8
1722526190000|2024-08-01 15:29:50|57079|57029|57079|57029|57079|57029|57079|57029|1
1722526200000|2024-08-01 15:30:00|57069.5|57019.5|57079|57029|57079|57029|57069.5|57019.5|6
1722526210000|2024-08-01 15:30:10|57078.5|57028.5|57079|57029|57079|57029|57077.5|57027.5|3
1722526220000|2024-08-01 15:30:20|57084|57034|57080.5|57030.5|57084.5|57034.5|57079|57029|10
1722526230000|2024-08-01 15:30:30|57079|57029|57084|57034|57084|57034|57079|57029|7
1722526240000|2024-08-01 15:30:40|57082.5|57032.5|57059|57009|57082.5|57032.5|57059|57009|8
1722526250000|2024-08-01 15:30:50|57058.5|57008.5|57076.5|56996.5|57079|57009|57056|56996.5|6
1722526260000|2024-08-01 15:31:00|57077|56997|57063.5|56983.5|57077|56997|57057|56977|10
1722526270000|2024-08-01 15:31:10|57063|56983|57044|56994|57063.5|56994|57044|56977|9
1722526280000|2024-08-01 15:31:20|57049|56999|57044|56994|57049|56999|57042.5|56992.5|15
1722526290000|2024-08-01 15:31:30|57043.5|56993.5|57045.5|56995.5|57063.5|56999|57043.5|56983.5|8
1722526300000|2024-08-01 15:31:40|57044|56994|57049|56999|57049|56999|57044|56994|5
1722526310000|2024-08-01 15:31:50|57048.5|56998.5|57058.5|57008.5|57064|57014|57048.5|56998.5|15
1722526320000|2024-08-01 15:32:00|57059|57009|57054|57004|57069|57019|57054|57004|10
1722526330000|2024-08-01 15:32:10|57052.5|57002.5|57057.5|57007.5|57059|57009|57052.5|57002.5|13
1722526340000|2024-08-01 15:32:20|57056.5|57006.5|57054|57004|57059|57009|57051.5|57001.5|11
1722526350000|2024-08-01 15:32:30|57059|57009|57057.5|57007.5|57059|57009|57051.5|57001.5|16
1722526360000|2024-08-01 15:32:40|57059|57009|57056.5|57006.5|57059|57009|57051|57001|10
1722526370000|2024-08-01 15:32:50|57059|57009|57056.5|57006.5|57059|57009|57056.5|57006.5|9
1722526380000|2024-08-01 15:33:00|57059|57009|57058.5|57008.5|57059|57009|57055.5|57005.5|9
1722526390000|2024-08-01 15:33:10|57059|57009|57059|57009|57061.5|57011.5|57056.5|57006.5|14
1722526400000|2024-08-01 15:33:20|57058.5|57008.5|57049|56999|57060.5|57010.5|57049|56999|9
1722526410000|2024-08-01 15:33:30|57050.5|57000.5|57044|56994|57056.5|57006.5|57044|56994|11
1722526420000|2024-08-01 15:33:40|57039.5|56989.5|57044|56994|57044|56994|57038.5|56988.5|11
1722526430000|2024-08-01 15:33:50|57046.5|56996.5|57049|56999|57049|56999|57046.5|56996.5|6
1722526440000|2024-08-01 15:34:00|57051|57001|57045.5|56995.5|57054|57004|57045.5|56995.5|6
1722526450000|2024-08-01 15:34:10|57044|56994|57044|56994|57044|56994|57044|56994|1
1722526460000|2024-08-01 15:34:20|57048.5|56998.5|57054|57004|57054|57004|57048.5|56998.5|4
1722526470000|2024-08-01 15:34:30|57054.5|57004.5|57053.5|57003.5|57056.5|57006.5|57052.5|57002.5|14
1722526480000|2024-08-01 15:34:40|57054.5|57004.5|57052.5|57002.5|57056.5|57006.5|57052.5|57002.5|6
1722526490000|2024-08-01 15:34:50|57054|57004|57059|57009|57059|57009|57051.5|57001.5|6
1722526500000|2024-08-01 15:35:00|57064|57014|57064|57014|57065.5|57015.5|57061.5|57011.5|11
1722526520000|2024-08-01 15:35:20|57067.5|57017.5|57082.5|57032.5|57082.5|57032.5|57067.5|57017.5|12
1722526530000|2024-08-01 15:35:30|57084|57034|57084|57034|57084|57034|57079|57029|6
1722526540000|2024-08-01 15:35:40|57089|57039|57089|57039|57089|57039|57085.5|57035.5|7
1722526550000|2024-08-01 15:35:50|57094|57044|57096|57046|57096|57046|57094|57044|2
1722526560000|2024-08-01 15:36:00|57106|57056|57099|57049|57106|57056|57098.5|57048.5|14
1722526570000|2024-08-01 15:36:10|57098.5|57048.5|57099|57049|57104|57054|57098.5|57048.5|11
1722526580000|2024-08-01 15:36:20|57097.5|57047.5|57099|57049|57104|57054|57097.5|57047.5|11
1722526590000|2024-08-01 15:36:30|57098.5|57048.5|57099|57049|57099|57049|57094|57044|7
1722526600000|2024-08-01 15:36:40|57097.5|57047.5|57099|57049|57099|57049|57094|57044|6
1722526610000|2024-08-01 15:36:50|57098.5|57048.5|57095.5|57045.5|57099.5|57049.5|57093.5|57043.5|8
1722526620000|2024-08-01 15:37:00|57096.5|57046.5|57099|57049|57104|57054|57096.5|57046.5|12
1722526630000|2024-08-01 15:37:10|57104|57054|57109|57059|57109|57059|57103.5|57053.5|11
1722526640000|2024-08-01 15:37:20|57108.5|57058.5|57101.5|57051.5|57108.5|57058.5|57100.5|57050.5|9
1722526650000|2024-08-01 15:37:30|57100.5|57050.5|57104|57054|57104|57054|57098.5|57048.5|9
1722526660000|2024-08-01 15:37:40|57107.5|57057.5|57109|57059|57109|57059|57107.5|57057.5|6
1722526670000|2024-08-01 15:37:50|57107|57057|57109|57059|57109|57059|57107|57057|2
1722526680000|2024-08-01 15:38:00|57104|57054|57094.5|57044.5|57104|57054|57094|57044|7
1722526690000|2024-08-01 15:38:10|57094|57044|57099|57049|57099|57049|57092.5|57042.5|4
1722526700000|2024-08-01 15:38:20|57098.5|57048.5|57094|57044|57098.5|57048.5|57094|57044|5
1722526710000|2024-08-01 15:38:30|57091.5|57041.5|57094|57044|57099|57049|57091.5|57041.5|8
1722526720000|2024-08-01 15:38:40|57089|57039|57089|57039|57089|57039|57089|57039|1
1722526730000|2024-08-01 15:38:50|57094|57044|57094|57044|57094|57044|57089|57039|7
1722526740000|2024-08-01 15:39:00|57093.5|57043.5|57104|57054|57104|57054|57091.5|57041.5|15
1722526750000|2024-08-01 15:39:10|57103.5|57053.5|57108.5|57058.5|57109|57059|57103.5|57053.5|11
1722526760000|2024-08-01 15:39:20|57106.5|57056.5|57134|57084|57134|57084|57103.5|57053.5|11
1722526770000|2024-08-01 15:39:30|57133.5|57083.5|57129|57079|57134|57084|57124|57074|7
1722526780000|2024-08-01 15:39:40|57148|57068|57148.5|57068.5|57149|57069|57144|57064|5
1722526790000|2024-08-01 15:39:50|57148|57068|57134|57084|57149.5|57084|57134|57068|5
1722526800000|2024-08-01 15:40:00|57131.5|57081.5|57134|57084|57139|57089|57129|57079|13
1722526810000|2024-08-01 15:40:10|57129.5|57079.5|57131.5|57081.5|57131.5|57081.5|57129.5|57079.5|2
1722526820000|2024-08-01 15:40:20|57129.5|57079.5|57130.5|57080.5|57134|57084|57129|57079|10
1722526830000|2024-08-01 15:40:30|57129.5|57079.5|57129|57079|57134|57084|57129|57079|12
1722526840000|2024-08-01 15:40:40|57129.5|57079.5|57139|57089|57144|57094|57129|57079|14
1722526850000|2024-08-01 15:40:50|57141.5|57091.5|57141.5|57091.5|57141.5|57091.5|57140.5|57090.5|3
1722526860000|2024-08-01 15:41:00|57140.5|57090.5|57144|57094|57144|57094|57138.5|57088.5|10
1722526870000|2024-08-01 15:41:10|57139.5|57089.5|57131.5|57081.5|57139.5|57089.5|57129|57079|5
1722526880000|2024-08-01 15:41:20|57128.5|57078.5|57131.5|57081.5|57134|57084|57128.5|57078.5|16
1722526890000|2024-08-01 15:41:30|57130.5|57080.5|57141.5|57091.5|57141.5|57091.5|57130.5|57080.5|9
1722526900000|2024-08-01 15:41:40|57144|57094|57139|57089|57144|57094|57139|57089|9
1722526910000|2024-08-01 15:41:50|57136|57086|57129|57079|57136|57086|57128.5|57078.5|10
1722526920000|2024-08-01 15:42:00|57129.5|57079.5|57135.5|57085.5|57135.5|57085.5|57129.5|57079.5|7
1722526930000|2024-08-01 15:42:10|57134|57084|57134|57084|57135.5|57085.5|57133.5|57083.5|6
1722526940000|2024-08-01 15:42:20|57135.5|57085.5|57134|57084|57139|57089|57132.5|57082.5|7
1722526950000|2024-08-01 15:42:30|57133.5|57083.5|57129|57079|57134|57084|57129|57079|7
1722526960000|2024-08-01 15:42:40|57126|57076|57129|57079|57129|57079|57126|57076|2
1722526970000|2024-08-01 15:42:50|57129.5|57079.5|57124|57074|57129.5|57079.5|57123.5|57073.5|7
1722526980000|2024-08-01 15:43:00|57123.5|57073.5|57129|57079|57129|57079|57121.5|57071.5|7
1722526990000|2024-08-01 15:43:10|57137.5|57087.5|57158|57078|57158|57094|57137.5|57078|11
1722527000000|2024-08-01 15:43:20|57153.5|57073.5|57143.5|57093.5|57158|57093.5|57139|57073.5|14
1722527010000|2024-08-01 15:43:30|57144|57094|57139|57089|57144|57094|57139|57089|6
1722527020000|2024-08-01 15:43:40|57136.5|57086.5|57139|57089|57139|57089|57136.5|57086.5|3
1722527030000|2024-08-01 15:43:50|57138.5|57088.5|57139|57089|57139|57089|57137.5|57087.5|5
1722527040000|2024-08-01 15:44:00|57138.5|57088.5|57131.5|57081.5|57138.5|57088.5|57129|57079|13
1722527050000|2024-08-01 15:44:10|57134|57084|57129|57079|57134.5|57084.5|57128|57078|16
1722527060000|2024-08-01 15:44:20|57126|57076|57132.5|57082.5|57134|57084|57126|57076|17
1722527070000|2024-08-01 15:44:30|57134|57084|57143.5|57093.5|57143.5|57093.5|57134|57084|4
1722527080000|2024-08-01 15:44:40|57141.5|57091.5|57137.5|57087.5|57142.5|57092.5|57137.5|57087.5|10
1722527090000|2024-08-01 15:44:50|57134|57084|57134|57084|57137.5|57087.5|57131.5|57081.5|9
1722527100000|2024-08-01 15:45:00|57132.5|57082.5|57124|57074|57134|57084|57124|57074|10
1722527110000|2024-08-01 15:45:10|57122.5|57072.5|57125.5|57075.5|57126.5|57076.5|57122.5|57072.5|10
1722527120000|2024-08-01 15:45:20|57124|57074|57119|57069|57124|57074|57119|57069|3
1722527130000|2024-08-01 15:45:30|57121.5|57071.5|57124|57074|57124|57074|57118.5|57068.5|11
1722527140000|2024-08-01 15:45:40|57139|57059|57124|57074|57139|57074.5|57122.5|57059|10
1722527150000|2024-08-01 15:45:50|57127.5|57077.5|57129|57079|57133.5|57083.5|57127.5|57077.5|5
1722527160000|2024-08-01 15:46:00|57129.5|57079.5|57124|57074|57129.5|57079.5|57124|57074|10
1722527170000|2024-08-01 15:46:10|57124.5|57074.5|57134|57084|57134|57084|57124|57074|9
1722527180000|2024-08-01 15:46:20|57133.5|57083.5|57144|57094|57144|57094|57133.5|57083.5|7
1722527190000|2024-08-01 15:46:30|57143.5|57093.5|57142.5|57092.5|57144|57094|57140.5|57090.5|11
1722527200000|2024-08-01 15:46:40|57143.5|57093.5|57141.5|57091.5|57144|57094|57141.5|57091.5|8
1722527210000|2024-08-01 15:46:50|57139|57089|57139|57089|57141.5|57091.5|57134.5|57084.5|13
1722527220000|2024-08-01 15:47:00|57139.5|57089.5|57139.5|57089.5|57139.5|57089.5|57138.5|57088.5|4
1722527230000|2024-08-01 15:47:10|57138.5|57088.5|57144|57094|57144|57094|57138.5|57088.5|8
1722527240000|2024-08-01 15:47:20|57143.5|57093.5|57159|57109|57159|57109|57143.5|57093.5|3
1722527250000|2024-08-01 15:47:30|57155.5|57105.5|57159|57109|57159|57109|57154|57104|4
1722527260000|2024-08-01 15:47:40|57155.5|57105.5|57154|57104|57159|57109|57149|57099|14
1722527270000|2024-08-01 15:47:50|57155.5|57105.5|57159|57109|57159|57109|57154|57104|11
1722527280000|2024-08-01 15:48:00|57154|57104|57144.5|57094.5|57154|57104|57140.5|57090.5|13
1722527290000|2024-08-01 15:48:10|57144|57094|57134|57084|57144.5|57094.5|57134|57084|13
1722527300000|2024-08-01 15:48:20|57136|57086|57138.5|57088.5|57139|57089|57136|57086|7
1722527310000|2024-08-01 15:48:30|57137.5|57087.5|57139|57089|57139.5|57089.5|57137.5|57087.5|5
1722527320000|2024-08-01 15:48:40|57139.5|57089.5|57144|57094|57144|57094|57139|57089|4
1722527330000|2024-08-01 15:48:50|57143.5|57093.5|57141.5|57091.5|57144|57094|57139|57089|7
1722527340000|2024-08-01 15:49:00|57139|57089|57139|57089|57141.5|57091.5|57139|57089|14
1722527350000|2024-08-01 15:49:10|57134.5|57084.5|57129|57079|57134.5|57084.5|57129|57079|5
1722527360000|2024-08-01 15:49:20|57128|57078|57138.5|57088.5|57139|57089|57126.5|57076.5|10
1722527370000|2024-08-01 15:49:30|57141.5|57091.5|57148.5|57098.5|57149|57099|57141.5|57091.5|10
1722527380000|2024-08-01 15:49:40|57149|57099|57159|57109|57159|57109|57149|57099|4
1722527390000|2024-08-01 15:49:50|57154.5|57104.5|57154|57104|57159|57109|57153.5|57103.5|7
1722527400000|2024-08-01 15:50:00|57151|57101|57148.5|57098.5|57154|57104|57148.5|57098.5|14
1722527410000|2024-08-01 15:50:10|57144.5|57094.5|57137.5|57087.5|57146.5|57096.5|57137.5|57087.5|8
1722527420000|2024-08-01 15:50:20|57136.5|57086.5|57128.5|57078.5|57136.5|57086.5|57126.5|57076.5|8
1722527430000|2024-08-01 15:50:30|57129|57079|57119|57069|57129|57079|57119|57069|5
1722527440000|2024-08-01 15:50:40|57117|57067|57119|57069|57122.5|57072.5|57117|57067|4
1722527450000|2024-08-01 15:50:50|57117.5|57067.5|57119|57069|57119|57069|57117.5|57067.5|6
1722527460000|2024-08-01 15:51:00|57121|57071|57139|57089|57139|57089|57121|57071|11
1722527470000|2024-08-01 15:51:10|57144|57094|57158.5|57078.5|57158.5|57094|57143.5|57075|7
1722527480000|2024-08-01 15:51:20|57157|57077|57144|57094|57158.5|57099.5|57144|57077|8
1722527490000|2024-08-01 15:51:30|57144.5|57094.5|57139|57089|57146.5|57096.5|57139|57089|13
1722527500000|2024-08-01 15:51:40|57138.5|57088.5|57138.5|57088.5|57139.5|57089.5|57138.5|57088.5|8
1722527510000|2024-08-01 15:51:50|57139|57089|57154|57104|57156.5|57106.5|57138.5|57088.5|12
1722527520000|2024-08-01 15:52:00|57151.5|57101.5|57154|57104|57155.5|57105.5|57148.5|57098.5|12
1722527530000|2024-08-01 15:52:10|57154.5|57104.5|57154.5|57104.5|57159|57109|57154.5|57104.5|9
1722527540000|2024-08-01 15:52:20|57154|57104|57154|57104|57155.5|57105.5|57149|57099|10
1722527560000|2024-08-01 15:52:40|57153.5|57103.5|57153.5|57103.5|57153.5|57103.5|57153.5|57103.5|1
1722527570000|2024-08-01 15:52:50|57154|57104|57154|57104|57154|57104|57152.5|57102.5|4
1722527580000|2024-08-01 15:53:00|57149|57099|57159|57109|57159|57109|57149|57099|6
1722527590000|2024-08-01 15:53:10|57158.5|57108.5|57169|57119|57170.5|57120.5|57156.5|57106.5|13
1722527600000|2024-08-01 15:53:20|57168.5|57118.5|57169|57119|57169|57119|57164|57114|10
1722527610000|2024-08-01 15:53:30|57168.5|57118.5|57168.5|57118.5|57169|57119|57164|57114|15
1722527620000|2024-08-01 15:53:40|57166.5|57116.5|57169|57119|57169|57119|57158.5|57108.5|11
1722527630000|2024-08-01 15:53:50|57163.5|57113.5|57163.5|57113.5|57164.5|57114.5|57158|57108|8
1722527640000|2024-08-01 15:54:00|57161.5|57111.5|57164|57114|57164|57114|57161.5|57111.5|5
1722527650000|2024-08-01 15:54:10|57168.5|57118.5|57164|57114|57168.5|57118.5|57162|57112|5
1722527660000|2024-08-01 15:54:20|57165.5|57115.5|57159|57109|57165.5|57115.5|57153.5|57103.5|8
1722527670000|2024-08-01 15:54:30|57158.5|57108.5|57164|57114|57164|57114|57158.5|57108.5|3
1722527680000|2024-08-01 15:54:40|57159|57109|57158.5|57108.5|57160.5|57110.5|57158.5|57108.5|4
1722527690000|2024-08-01 15:54:50|57159|57109|57159|57109|57160.5|57110.5|57159|57109|3
1722527700000|2024-08-01 15:55:00|57160.5|57110.5|57159|57109|57160.5|57110.5|57158.5|57108.5|4
1722527710000|2024-08-01 15:55:10|57158.5|57108.5|57159|57109|57159|57109|57156.5|57106.5|8
1722527720000|2024-08-01 15:55:20|57162.5|57112.5|57164|57114|57164|57114|57160.5|57110.5|5
1722527730000|2024-08-01 15:55:30|57162.5|57112.5|57159|57109|57164|57114|57159|57109|7
1722527740000|2024-08-01 15:55:40|57154|57104|57154|57104|57154|57104|57154|57104|1
1722527750000|2024-08-01 15:55:50|57157.5|57107.5|57154|57104|57157.5|57107.5|57153.5|57103.5|5
1722527760000|2024-08-01 15:56:00|57153.5|57103.5|57153.5|57103.5|57159|57109|57153.5|57103.5|8
1722527770000|2024-08-01 15:56:10|57154.5|57104.5|57157.5|57107.5|57159|57109|57154|57104|8
1722527780000|2024-08-01 15:56:20|57159|57109|57169|57119|57169|57119|57159|57109|4
1722527790000|2024-08-01 15:56:30|57172.5|57122.5|57183.5|57133.5|57189|57139|57172.5|57122.5|10
1722527800000|2024-08-01 15:56:40|57184|57134|57179|57129|57184|57134|57178.5|57128.5|8
1722527810000|2024-08-01 15:56:50|57178.5|57128.5|57169|57119|57179|57129|57169|57119|10
1722527820000|2024-08-01 15:57:00|57179|57129|57174|57124|57179|57129|57171.5|57121.5|7
1722527830000|2024-08-01 15:57:10|57173.5|57123.5|57174|57124|57174|57124|57169.5|57119.5|5
1722527840000|2024-08-01 15:57:20|57173.5|57123.5|57193.5|57113.5|57194|57123.5|57173.5|57109|5
1722527850000|2024-08-01 15:57:30|57194|57114|57193.5|57113.5|57196|57116|57193.5|57113.5|8
1722527860000|2024-08-01 15:57:40|57194|57114|57179|57129|57196|57129|57179|57114|3
1722527870000|2024-08-01 15:57:50|57178.5|57128.5|57184.5|57134.5|57186.5|57136.5|57178.5|57128.5|8
1722527880000|2024-08-01 15:58:00|57179|57129|57169.5|57119.5|57181.5|57131.5|57169.5|57119.5|15
1722527890000|2024-08-01 15:58:10|57171.5|57121.5|57179|57129|57179|57129|57171.5|57121.5|5
1722527900000|2024-08-01 15:58:20|57180.5|57130.5|57176.5|57126.5|57180.5|57130.5|57176.5|57126.5|8
1722527910000|2024-08-01 15:58:30|57173.5|57123.5|57174.5|57124.5|57174.5|57124.5|57173.5|57123.5|3
1722527920000|2024-08-01 15:58:40|57173.5|57123.5|57179|57129|57179|57129|57173.5|57123.5|11
1722527930000|2024-08-01 15:58:50|57181|57131|57174|57124|57181|57131|57174|57124|2
1722527950000|2024-08-01 15:59:10|57175.5|57125.5|57184.5|57134.5|57189|57139|57174|57124|16
1722527960000|2024-08-01 15:59:20|57184|57134|57184|57134|57201.5|57134|57178.5|57114.5|11
1722527970000|2024-08-01 15:59:30|57181.5|57131.5|57173.5|57123.5|57181.5|57131.5|57173.5|57123.5|11
1722527980000|2024-08-01 15:59:40|57174|57124|57179|57129|57180.5|57130.5|57174|57124|10
1722527990000|2024-08-01 15:59:50|57178.5|57128.5|57179|57129|57184|57134|57173.5|57123.5|16
1722528000000|2024-08-01 16:00:00|57176.5|57126.5|57174.5|57124.5|57181.5|57131.5|57174.5|57124.5|12
1722528010000|2024-08-01 16:00:10|57174|57124|57184|57134|57184|57134|57174|57124|12
1722528020000|2024-08-01 16:00:20|57182.5|57132.5|57174.5|57124.5|57184|57134|57174.5|57124.5|10
1722528030000|2024-08-01 16:00:30|57175.5|57125.5|57184|57134|57184|57134|57175.5|57125.5|12
1722528040000|2024-08-01 16:00:40|57186.5|57136.5|57194|57144|57194|57144|57186.5|57136.5|6
1722528050000|2024-08-01 16:00:50|57190.5|57140.5|57196.5|57146.5|57199|57149|57189|57139|12
1722528060000|2024-08-01 16:01:00|57194.5|57144.5|57194|57144|57199|57149|57194|57144|9
1722528070000|2024-08-01 16:01:10|57192|57142|57194|57144|57194|57144|57192|57142|2
1722528080000|2024-08-01 16:01:20|57191|57141|57204|57154|57204.5|57154.5|57188.5|57138.5|10
1722528090000|2024-08-01 16:01:30|57206|57156|57209|57159|57209|57159|57198.5|57148.5|17
1722528100000|2024-08-01 16:01:40|57206.5|57156.5|57199|57149|57206.5|57156.5|57198.5|57148.5|9
1722528110000|2024-08-01 16:01:50|57200.5|57150.5|57194|57144|57200.5|57150.5|57194|57144|7
1722528120000|2024-08-01 16:02:00|57195.5|57145.5|57189|57139|57199|57149|57186.5|57136.5|13
1722528130000|2024-08-01 16:02:10|57188.5|57138.5|57189|57139|57191|57141|57188.5|57138.5|9
1722528140000|2024-08-01 16:02:20|57188.5|57138.5|57189|57139|57194|57144|57188.5|57138.5|9
1722528150000|2024-08-01 16:02:30|57190.5|57140.5|57189|57139|57190.5|57140.5|57189|57139|3
1722528160000|2024-08-01 16:02:40|57184|57134|57189|57139|57194|57144|57184|57134|12
1722528170000|2024-08-01 16:02:50|57186.5|57136.5|57194|57144|57194|57144|57186.5|57136.5|9
1722528180000|2024-08-01 16:03:00|57194.5|57144.5|57204|57154|57204|57154|57194|57144|9
1722528190000|2024-08-01 16:03:10|57209|57159|57209|57159|57210|57160|57209|57159|5
1722528200000|2024-08-01 16:03:20|57208.5|57158.5|57217.5|57167.5|57221|57171|57205.5|57155.5|8
1722528210000|2024-08-01 16:03:30|57216.5|57166.5|57222.5|57172.5|57222.5|57172.5|57205.5|57155.5|15
1722528220000|2024-08-01 16:03:40|57224|57174|57249|57169|57254|57184|57224|57169|16
1722528230000|2024-08-01 16:03:50|57254|57174|57248.5|57168.5|57257.5|57177.5|57248.5|57168.5|12
1722528240000|2024-08-01 16:04:00|57249|57169|57239.5|57189.5|57253.5|57191.5|57239|57163.5|8
1722528250000|2024-08-01 16:04:10|57243|57193|57244|57194|57259|57194|57243|57177|7
1722528260000|2024-08-01 16:04:20|57234|57184|57228.5|57178.5|57251.5|57184|57228.5|57168.5|7
1722528270000|2024-08-01 16:04:30|57233.5|57183.5|57247.5|57167.5|57249|57183.5|57229|57166|8
1722528280000|2024-08-01 16:04:40|57234|57184|57229|57179|57245.5|57184|57228|57165.5|4
1722528290000|2024-08-01 16:04:50|57226|57176|57219|57169|57234.5|57176|57219|57154.5|4
1722528300000|2024-08-01 16:05:00|57233.5|57153.5|57219|57169|57239|57174|57214|57149|15
1722528310000|2024-08-01 16:05:10|57231.5|57151.5|57219|57169|57233.5|57169|57213|57149.5|13
1722528320000|2024-08-01 16:05:20|57231.5|57151.5|57231.5|57151.5|57233.5|57169|57219|57151.5|11
1722528330000|2024-08-01 16:05:30|57219|57169|57224|57174|57237.5|57174|57214|57151.5|12
1722528340000|2024-08-01 16:05:40|57239.5|57159.5|57232.5|57152.5|57239.5|57174|57221|57152.5|5
1722528350000|2024-08-01 16:05:50|57233.5|57153.5|57219|57169|57233.5|57169|57214|57152.5|7
1722528360000|2024-08-01 16:06:00|57224|57174|57234|57184|57250.5|57184|57224|57160.5|10
1722528370000|2024-08-01 16:06:10|57249.5|57169.5|57239|57189|57251.5|57189|57234|57169.5|7
1722528380000|2024-08-01 16:06:20|57253.5|57173.5|57246.5|57166.5|57253.5|57184|57234|57164.5|9
1722528390000|2024-08-01 16:06:30|57234|57184|57224|57174|57247.5|57184|57224|57165.5|7
1722528400000|2024-08-01 16:06:40|57238.5|57158.5|57214|57164|57238.5|57174|57214|57150.5|8
1722528410000|2024-08-01 16:06:50|57229.5|57149.5|57224|57174|57240.5|57174|57219|57149.5|10
1722528420000|2024-08-01 16:07:00|57228|57178|57229|57179|57246.5|57184|57224|57160.5|12
1722528430000|2024-08-01 16:07:10|57239.5|57159.5|57229|57179|57251.5|57184|57224|57159.5|12
1722528440000|2024-08-01 16:07:20|57244.5|57164.5|57229|57179|57244.5|57179|57229|57159.5|10
1722528450000|2024-08-01 16:07:30|57248.5|57168.5|57249.5|57169.5|57253.5|57189|57234|57166.5|9
1722528460000|2024-08-01 16:07:40|57242|57192|57244|57194|57271.5|57209|57242|57182.5|16
1722528470000|2024-08-01 16:07:50|57249|57199|57249|57199|57268.5|57209|57249|57181.5|13
1722528480000|2024-08-01 16:08:00|57253|57203|57267.5|57187.5|57275.5|57209|57253|57187.5|12
1722528490000|2024-08-01 16:08:10|57254|57204|57281.5|57201.5|57281.5|57219|57254|57184.5|18
1722528500000|2024-08-01 16:08:20|57264|57214|57276.5|57196.5|57280.5|57219|57254|57191.5|16
1722528510000|2024-08-01 16:08:30|57274.5|57194.5|57329|57249|57329|57254|57262|57194.5|16
1722528520000|2024-08-01 16:08:40|57334|57254|57334|57254|57344.5|57264.5|57329.5|57249.5|21
1722528530000|2024-08-01 16:08:50|57334.5|57254.5|57329|57249|57336.5|57256.5|57324|57244|11
1722528540000|2024-08-01 16:09:00|57329.5|57249.5|57326.5|57246.5|57334|57254|57324|57244|15
1722528550000|2024-08-01 16:09:10|57325.5|57245.5|57309|57229|57325.5|57245.5|57303.5|57223.5|12
1722528560000|2024-08-01 16:09:20|57303.5|57223.5|57304|57224|57309|57229|57303.5|57223.5|6
1722528570000|2024-08-01 16:09:30|57299|57219|57309|57229|57314|57234|57299|57219|17
1722528580000|2024-08-01 16:09:40|57308|57228|57284|57234|57309.5|57244|57284|57213.5|14
1722528590000|2024-08-01 16:09:50|57303.5|57223.5|57284|57234|57307.5|57241|57284|57221.5|11
1722528600000|2024-08-01 16:10:00|57296.5|57216.5|57274|57224|57297.5|57234|57274|57215.5|10
1722528610000|2024-08-01 16:10:10|57269|57219|57269|57219|57288.5|57221|57269|57203.5|10
1722528620000|2024-08-01 16:10:20|57283.5|57203.5|57287.5|57207.5|57292.5|57229|57274|57203.5|13
1722528630000|2024-08-01 16:10:30|57288.5|57208.5|57292.5|57212.5|57294.5|57234|57274|57208.5|12
1722528640000|2024-08-01 16:10:40|57293.5|57213.5|57289|57239|57303.5|57239|57274|57212.5|16
1722528650000|2024-08-01 16:10:50|57305.5|57225.5|57294|57244|57305.5|57244|57287|57224.5|9
1722528660000|2024-08-01 16:11:00|57308.5|57228.5|57294|57244|57309.5|57244|57294|57228.5|4
1722528670000|2024-08-01 16:11:10|57304.5|57224.5|57308.5|57228.5|57308.5|57244|57289|57224.5|7
1722528680000|2024-08-01 16:11:20|57310.5|57230.5|57308.5|57228.5|57311.5|57249|57294|57228.5|13
1722528690000|2024-08-01 16:11:30|57311.5|57231.5|57310.5|57230.5|57313.5|57249|57294|57229.5|7
1722528700000|2024-08-01 16:11:40|57294|57244|57301.5|57221.5|57310.5|57244|57289|57221.5|8
1722528710000|2024-08-01 16:11:50|57306.5|57226.5|57289|57239|57306.5|57239|57289|57221.5|5
1722528720000|2024-08-01 16:12:00|57306.5|57226.5|57316.5|57236.5|57316.5|57254|57294|57225.5|13
1722528730000|2024-08-01 16:12:10|57314.5|57234.5|57314|57264|57328.5|57264|57299|57232.5|13
1722528740000|2024-08-01 16:12:20|57328.5|57248.5|57314|57264|57331.5|57264|57309|57243.5|13
1722528750000|2024-08-01 16:12:30|57311|57261|57304|57254|57321.5|57261|57304|57235.5|13
1722528760000|2024-08-01 16:12:40|57316.5|57236.5|57316.5|57236.5|57318.5|57254|57299|57231.5|10
1722528770000|2024-08-01 16:12:50|57314.5|57234.5|57311.5|57231.5|57319|57254|57299|57230.5|11
1722528780000|2024-08-01 16:13:00|57294|57244|57289|57239|57308.5|57244|57289|57227.5|8
1722528790000|2024-08-01 16:13:10|57305.5|57225.5|57289|57239|57305.5|57239|57289|57224.5|6
1722528800000|2024-08-01 16:13:20|57294|57244|57279|57229|57306.5|57244|57279|57219.5|7
1722528810000|2024-08-01 16:13:30|57274|57224|57279|57229|57279|57229|57272|57222|4
1722528820000|2024-08-01 16:13:40|57286.5|57206.5|57274|57224|57290.5|57229|57272|57206.5|11
1722528830000|2024-08-01 16:13:50|57279|57229|57289|57239|57292.5|57239|57279|57208.5|8
1722528840000|2024-08-01 16:14:00|57303.5|57223.5|57304.5|57224.5|57306.5|57244|57289|57221.5|8
1722528850000|2024-08-01 16:14:10|57305.5|57225.5|57299|57249|57312.5|57249|57289|57223.5|16
1722528860000|2024-08-01 16:14:20|57295|57245|57294|57244|57312.5|57249|57289|57223.5|13
1722528870000|2024-08-01 16:14:30|57307.5|57227.5|57284|57234|57310.5|57244|57279|57215.5|13
1722528880000|2024-08-01 16:14:40|57299.5|57219.5|57284|57234|57299.5|57234|57284|57216.5|13
1722528890000|2024-08-01 16:14:50|57276|57226|57274|57224|57276|57226|57274|57224|2
1722528900000|2024-08-01 16:15:00|57289.5|57209.5|57245|57195|57289.5|57228|57245|57184.5|19
1722528910000|2024-08-01 16:15:10|57243.5|57193.5|57254|57174|57259|57193.5|57243.5|57169|10
1722528920000|2024-08-01 16:15:20|57251.5|57171.5|57249|57169|57251.5|57171.5|57244|57164|13
1722528930000|2024-08-01 16:15:30|57246|57166|57233.5|57153.5|57246|57166|57228.5|57148.5|20
1722528940000|2024-08-01 16:15:40|57234|57154|57228.5|57148.5|57234|57154|57223.5|57143.5|13
1722528950000|2024-08-01 16:15:50|57233.5|57153.5|57243.5|57163.5|57243.5|57179|57226|57153.5|12
1722528960000|2024-08-01 16:16:00|57246|57166|57241.5|57161.5|57248.5|57168.5|57241.5|57161.5|13
1722528970000|2024-08-01 16:16:10|57224|57174|57234|57184|57247.5|57184|57224|57160.5|17
1722528980000|2024-08-01 16:16:20|57239|57189|57239|57189|57256.5|57189|57234|57169.5|17
1722528990000|2024-08-01 16:16:30|57254.5|57174.5|57255.5|57175.5|57263.5|57199|57239|57173.5|12
1722529000000|2024-08-01 16:16:40|57253.5|57173.5|57254.5|57174.5|57256.5|57194|57234|57166.5|15
1722529010000|2024-08-01 16:16:50|57241|57191|57244|57194|57260.5|57194|57239|57174.5|9
1722529020000|2024-08-01 16:17:00|57257.5|57177.5|57234|57184|57258.5|57194|57234|57177.5|7
1722529030000|2024-08-01 16:17:10|57239|57189|57255.5|57175.5|57258.5|57194|57239|57173.5|13
1722529040000|2024-08-01 16:17:20|57239|57189|57256.5|57176.5|57256.5|57194|57239|57173.5|16
1722529050000|2024-08-01 16:17:30|57244|57194|57253.5|57173.5|57253.5|57194|57241|57173.5|3
1722529060000|2024-08-01 16:17:40|57256.5|57176.5|57244|57194|57258.5|57194|57239|57171.5|14
1722529070000|2024-08-01 16:17:50|57245|57195|57262.5|57182.5|57262.5|57195|57244|57182.5|3
1722529080000|2024-08-01 16:18:00|57261.5|57181.5|57257.5|57177.5|57261.5|57194|57239|57175.5|17
1722529090000|2024-08-01 16:18:10|57244|57194|57239|57189|57258.5|57194|57239|57174.5|6
1722529100000|2024-08-01 16:18:20|57254|57174|57257.5|57177.5|57258.5|57199|57244|57174|9
1722529110000|2024-08-01 16:18:30|57244|57194|57229|57179|57254.5|57194|57229|57167.5|13
1722529120000|2024-08-01 16:18:40|57242.5|57162.5|57219|57169|57242.5|57174|57219|57154.5|6
1722529130000|2024-08-01 16:18:50|57218|57168|57236.5|57156.5|57238.5|57170|57218|57154.5|11
1722529140000|2024-08-01 16:19:00|57237.5|57157.5|57243.5|57163.5|57243.5|57179|57224|57156.5|6
1722529150000|2024-08-01 16:19:10|57244.5|57164.5|57229|57179|57248.5|57184|57229|57163.5|8
1722529160000|2024-08-01 16:19:20|57239.5|57159.5|57234|57184|57250.5|57184|57224|57158.5|12
1722529170000|2024-08-01 16:19:30|57248.5|57168.5|57252.5|57172.5|57252.5|57189|57234|57167.5|9
1722529180000|2024-08-01 16:19:40|57239|57189|57239|57189|57252.5|57189|57234|57166.5|7
1722529190000|2024-08-01 16:19:50|57253.5|57173.5|57250.5|57170.5|57258.5|57189|57239|57170.5|9
1722529200000|2024-08-01 16:20:00|57251.5|57171.5|57239|57189|57256.5|57189|57239|57171.5|5
1722529210000|2024-08-01 16:20:10|57254.5|57174.5|57257.5|57177.5|57262.5|57199|57244|57174.5|9
1722529220000|2024-08-01 16:20:20|57256.5|57176.5|57244|57194|57256.5|57194|57239|57174.5|7
1722529230000|2024-08-01 16:20:30|57262.5|57182.5|57256.5|57176.5|57262.5|57191|57239|57174.5|8
1722529240000|2024-08-01 16:20:40|57244|57194|57249|57199|57263.5|57199|57244|57179.5|9
1722529250000|2024-08-01 16:20:50|57261.5|57181.5|57269.5|57189.5|57271.5|57204|57249|57181.5|8
1722529260000|2024-08-01 16:21:00|57264.5|57184.5|57254|57204|57271.5|57209|57254|57184.5|12
1722529270000|2024-08-01 16:21:10|57270.5|57190.5|57259|57209|57275.5|57209|57259|57190.5|6
1722529280000|2024-08-01 16:21:20|57258|57208|57284.5|57204.5|57284.5|57221|57258|57192.5|9
1722529290000|2024-08-01 16:21:30|57269|57219|57274|57224|57286.5|57229|57269|57206.5|7
1722529300000|2024-08-01 16:21:40|57269|57219|57264|57214|57282.5|57219|57264|57202.5|4
1722529310000|2024-08-01 16:21:50|57278.5|57198.5|57264|57214|57278.5|57214|57259|57194.5|15
1722529320000|2024-08-01 16:22:00|57277.5|57197.5|57254|57204|57277.5|57209|57254|57189.5|5
1722529330000|2024-08-01 16:22:10|57259|57209|57259|57209|57277.5|57214|57259|57194.5|9
1722529340000|2024-08-01 16:22:20|57273.5|57193.5|57276.5|57196.5|57276.5|57209|57259|57193.5|6
1722529350000|2024-08-01 16:22:30|57259|57209|57259|57209|57276.5|57209|57259|57193.5|9
1722529360000|2024-08-01 16:22:40|57277.5|57197.5|57274|57224|57285.5|57224|57264|57197.5|10
1722529370000|2024-08-01 16:22:50|57279|57229|57274|57224|57296.5|57234|57274|57208.5|14
1722529380000|2024-08-01 16:23:00|57288.5|57208.5|57274|57224|57288.5|57226|57274|57208.5|7
1722529390000|2024-08-01 16:23:10|57288.5|57208.5|57274|57224|57289.5|57224|57274|57208.5|5
1722529400000|2024-08-01 16:23:20|57279|57229|57274|57224|57279|57229|57269|57219|5
1722529410000|2024-08-01 16:23:30|57288.5|57208.5|57264|57214|57288.5|57219|57264|57208.5|3
1722529420000|2024-08-01 16:23:40|57269|57219|57282.5|57202.5|57282.5|57219|57269|57202.5|2
1722529430000|2024-08-01 16:23:50|57281.5|57201.5|57281.5|57201.5|57283.5|57219|57264|57198.5|10
1722529440000|2024-08-01 16:24:00|57269|57219|57278.5|57198.5|57282.5|57219|57264|57198.5|11
1722529450000|2024-08-01 16:24:10|57264|57214|57278.5|57198.5|57279.5|57214|57264|57198.5|7
1722529460000|2024-08-01 16:24:20|57277.5|57197.5|57274|57224|57282.5|57224|57264|57197.5|7
1722529470000|2024-08-01 16:24:30|57287.5|57207.5|57298.5|57218.5|57298.5|57229|57274|57207.5|7
1722529480000|2024-08-01 16:24:40|57279|57229|57291.5|57211.5|57295.5|57229|57277|57211.5|6
1722529490000|2024-08-01 16:24:50|57279|57229|57279|57229|57295.5|57229|57279|57211.5|11
1722529500000|2024-08-01 16:25:00|57296.5|57216.5|57293.5|57213.5|57297.5|57233|57279|57213.5|15
1722529510000|2024-08-01 16:25:10|57284|57234|57294.5|57214.5|57296.5|57234|57280|57213.5|5
1722529520000|2024-08-01 16:25:20|57279|57229|57284|57234|57300.5|57234|57279|57220.5|4
1722529540000|2024-08-01 16:25:40|57296.5|57216.5|57288.5|57208.5|57296.5|57229|57274|57208.5|4
1722529550000|2024-08-01 16:25:50|57289.5|57209.5|57290.5|57210.5|57292.5|57224|57269|57204.5|10
1722529560000|2024-08-01 16:26:00|57274|57224|57274|57224|57290.5|57224|57274|57206.5|9
1722529570000|2024-08-01 16:26:10|57291.5|57211.5|57279|57229|57291.5|57229|57279|57211.5|2
1722529580000|2024-08-01 16:26:20|57274|57224|57279|57229|57294.5|57229|57270|57205.5|9
1722529590000|2024-08-01 16:26:30|57294.5|57214.5|57284|57234|57298.5|57234|57279|57214.5|9
1722529600000|2024-08-01 16:26:40|57298.5|57218.5|57298.5|57218.5|57298.5|57234|57284|57215.5|8
1722529610000|2024-08-01 16:26:50|57299.5|57219.5|57310.5|57230.5|57310.5|57244|57284|57219.5|6
1722529620000|2024-08-01 16:27:00|57309.5|57229.5|57311.5|57231.5|57311.5|57244|57289|57224.5|12
1722529630000|2024-08-01 16:27:10|57299|57249|57309.5|57229.5|57311.5|57249|57294|57229.5|6
1722529640000|2024-08-01 16:27:20|57310.5|57230.5|57289|57239|57311.5|57244|57289|57224.5|11
1722529650000|2024-08-01 16:27:30|57294|57244|57294|57244|57294|57244|57294|57244|1
1722529660000|2024-08-01 16:27:40|57307.5|57227.5|57309|57259|57328.5|57259|57294|57227.5|17
1722529670000|2024-08-01 16:27:50|57323.5|57243.5|57314.5|57234.5|57323.5|57259|57299|57234.5|8
1722529680000|2024-08-01 16:28:00|57299|57249|57299|57249|57313.5|57249|57294|57229.5|9
1722529690000|2024-08-01 16:28:10|57314.5|57234.5|57299|57249|57315.5|57249|57299|57233.5|10
1722529700000|2024-08-01 16:28:20|57312.5|57232.5|57311.5|57231.5|57313.5|57249|57294|57231.5|7
1722529710000|2024-08-01 16:28:30|57312.5|57232.5|57299|57249|57317.5|57254|57299|57232.5|11
1722529720000|2024-08-01 16:28:40|57314.5|57234.5|57327.5|57247.5|57327.5|57259|57304|57234.5|10
1722529730000|2024-08-01 16:28:50|57326.5|57246.5|57326.5|57246.5|57326.5|57259|57306|57242.5|7
1722529740000|2024-08-01 16:29:00|57314|57264|57325.5|57245.5|57327.5|57264|57314|57245.5|10
1722529750000|2024-08-01 16:29:10|57309|57259|57309|57259|57328.5|57264|57309|57243.5|10
1722529760000|2024-08-01 16:29:20|57324.5|57244.5|57326.5|57246.5|57326.5|57259|57309|57243.5|7
1722529770000|2024-08-01 16:29:30|57309|57259|57309|57259|57324.5|57259|57309|57244.5|3
1722529780000|2024-08-01 16:29:40|57314|57264|57333.5|57253.5|57338.5|57274|57314|57253.5|5
1722529790000|2024-08-01 16:29:50|57319|57269|57336.5|57256.5|57336.5|57274|57319|57253.5|11
1722529800000|2024-08-01 16:30:00|57334.5|57254.5|57319|57269|57336.5|57270|57319|57254.5|9
1722529810000|2024-08-01 16:30:10|57334.5|57254.5|57324|57274|57334.5|57274|57324|57254.5|2
1722529820000|2024-08-01 16:30:20|57329|57279|57339.5|57259.5|57342.5|57279|57324|57259.5|4
1722529830000|2024-08-01 16:30:30|57340.5|57260.5|57324|57274|57340.5|57274|57319|57254.5|11
1722529840000|2024-08-01 16:30:40|57338.5|57258.5|57329|57279|57343.5|57279|57324|57255.5|7
1722529850000|2024-08-01 16:30:50|57343.5|57263.5|57329|57279|57344.5|57279|57329|57262.5|9
1722529860000|2024-08-01 16:31:00|57339.5|57259.5|57329|57279|57344.5|57279|57329|57258.5|8
1722529870000|2024-08-01 16:31:10|57344.5|57264.5|57334|57284|57350.5|57284|57334|57264.5|6
1722529880000|2024-08-01 16:31:20|57336|57286|57359.5|57279.5|57361.5|57299|57334|57269.5|15
1722529890000|2024-08-01 16:31:30|57344|57294|57356.5|57276.5|57359.5|57294|57339|57273.5|15
1722529900000|2024-08-01 16:31:40|57344|57294|57349|57299|57370.5|57304|57344|57277.5|10
1722529910000|2024-08-01 16:31:50|57350|57300|57344|57294|57350|57300|57344|57294|3
1722529920000|2024-08-01 16:32:00|57360.5|57280.5|57359|57309|57371.5|57309|57349|57279.5|8
1722529930000|2024-08-01 16:32:10|57383.5|57303.5|57369|57319|57384.5|57319|57364|57300.5|8
1722529940000|2024-08-01 16:32:20|57379.5|57299.5|57369|57319|57380.5|57319|57364|57299.5|4
1722529950000|2024-08-01 16:32:30|57383.5|57303.5|57379|57329|57394.5|57329|57369|57303.5|8
1722529960000|2024-08-01 16:32:40|57392.5|57312.5|57384|57334|57398.5|57334|57374|57312.5|17
1722529970000|2024-08-01 16:32:50|57397.5|57317.5|57385.5|57305.5|57397.5|57329|57369|57299.5|12
1722529980000|2024-08-01 16:33:00|57369|57319|57364|57314|57381.5|57319|57364|57298.5|12
1722529990000|2024-08-01 16:33:10|57369|57319|57380.5|57300.5|57382.5|57319|57364|57300.5|15
1722530000000|2024-08-01 16:33:20|57379.5|57299.5|57382.5|57302.5|57382.5|57319|57364|57298.5|7
1722530010000|2024-08-01 16:33:30|57369|57319|57364|57314|57383.5|57319|57359|57294.5|10
1722530020000|2024-08-01 16:33:40|57377.5|57297.5|57391.5|57311.5|57391.5|57329|57364|57297.5|10
1722530030000|2024-08-01 16:33:50|57379|57329|57379|57329|57395.5|57329|57379|57313.5|6
1722530040000|2024-08-01 16:34:00|57389|57339|57414|57334|57418.5|57354|57389|57333.5|14
1722530050000|2024-08-01 16:34:10|57414.5|57334.5|57423.5|57343.5|57423.5|57343.5|57414|57334|13
1722530060000|2024-08-01 16:34:20|57426|57346|57404|57354|57426|57359|57404|57338.5|12
1722530070000|2024-08-01 16:34:30|57399|57349|57408.5|57328.5|57409.5|57349|57390|57326|10
1722530080000|2024-08-01 16:34:40|57394|57344|57389|57339|57406.5|57344|57387|57325.5|6
1722530090000|2024-08-01 16:34:50|57403.5|57323.5|57391.5|57311.5|57403.5|57334|57374|57309.5|12
1722530100000|2024-08-01 16:35:00|57379|57329|57364|57314|57393.5|57329|57364|57302.5|15
1722530110000|2024-08-01 16:35:10|57369|57319|57393.5|57313.5|57401.5|57334|57369|57302.5|13
1722530120000|2024-08-01 16:35:20|57379|57329|57379|57329|57398.5|57334|57379|57315.5|7
1722530130000|2024-08-01 16:35:30|57384|57334|57379|57329|57398.5|57334|57379|57314.5|7
1722530140000|2024-08-01 16:35:40|57384|57334|57386.5|57306.5|57387.5|57334|57374|57306.5|5
1722530150000|2024-08-01 16:35:50|57387.5|57307.5|57364|57314|57387.5|57319|57364|57296.5|13
1722530160000|2024-08-01 16:36:00|57369|57319|57369|57319|57389|57324|57369|57300.5|8
1722530170000|2024-08-01 16:36:10|57382.5|57302.5|57382.5|57302.5|57382.5|57319|57364|57298.5|14
1722530180000|2024-08-01 16:36:20|57365|57315|57369|57319|57377.5|57319|57364|57297.5|6
1722530190000|2024-08-01 16:36:30|57383.5|57303.5|57381.5|57301.5|57383.5|57319|57364|57301.5|9
1722530200000|2024-08-01 16:36:40|57364|57314|57369|57319|57385.5|57319|57364|57299.5|9
1722530210000|2024-08-01 16:36:50|57364|57314|57354|57304|57380.5|57314|57354|57298.5|8
1722530220000|2024-08-01 16:37:00|57369.5|57289.5|57354|57304|57369.5|57304|57349|57288.5|11
1722530230000|2024-08-01 16:37:10|57368.5|57288.5|57364|57314|57379.5|57314|57359|57288.5|14
1722530240000|2024-08-01 16:37:20|57383.5|57303.5|57374|57324|57389.5|57324|57369|57303.5|13
1722530250000|2024-08-01 16:37:30|57388.5|57308.5|57379|57329|57392.5|57329|57379|57308.5|7
1722530270000|2024-08-01 16:37:50|57384|57334|57406.5|57326.5|57406.5|57339|57384|57321.5|4
1722530280000|2024-08-01 16:38:00|57405.5|57325.5|57389|57339|57406.5|57344|57384|57321.5|9
1722530290000|2024-08-01 16:38:10|57405.5|57325.5|57384|57334|57406.5|57339|57384|57318.5|9
1722530300000|2024-08-01 16:38:20|57389|57339|57384|57334|57405.5|57339|57384|57324.5|8
1722530310000|2024-08-01 16:38:30|57397.5|57317.5|57389|57339|57399.5|57339|57384|57317.5|6
1722530320000|2024-08-01 16:38:40|57403.5|57323.5|57399|57349|57403.5|57349|57389|57323.5|5
1722530330000|2024-08-01 16:38:50|57401|57351|57394|57344|57413.5|57351|57394|57333.5|5
1722530340000|2024-08-01 16:39:00|57398|57348|57423.5|57373.5|57433.5|57374|57398|57334.5|10
1722530350000|2024-08-01 16:39:10|57439|57359|57436|57356|57439|57359|57431|57351|6
1722530360000|2024-08-01 16:39:20|57438.5|57358.5|57439.5|57359.5|57441|57361|57438.5|57358.5|8
1722530370000|2024-08-01 16:39:30|57424|57374|57424|57374|57435.5|57374|57419|57353.5|10
1722530380000|2024-08-01 16:39:40|57426|57376|57451.5|57371.5|57451.5|57389|57426|57366.5|7
1722530390000|2024-08-01 16:39:50|57434|57384|57434|57384|57448.5|57384|57429|57365.5|7
1722530400000|2024-08-01 16:40:00|57438|57388|57439|57389|57454.5|57391|57438|57374.5|6
1722530410000|2024-08-01 16:40:10|57436|57386|57439|57389|57449.5|57389|57434|57369.5|4
1722530420000|2024-08-01 16:40:20|57451.5|57371.5|57434|57384|57456.5|57389|57434|57368.5|10
1722530430000|2024-08-01 16:40:30|57449.5|57369.5|57434|57384|57450.5|57384|57434|57368.5|5
1722530440000|2024-08-01 16:40:40|57429|57379|57424|57374|57451.5|57389|57424|57366.5|15
1722530450000|2024-08-01 16:40:50|57426|57376|57429|57379|57448.5|57384|57426|57363.5|7
1722530470000|2024-08-01 16:41:10|57442.5|57362.5|57447.5|57367.5|57447.5|57379|57429|57361.5|9
1722530480000|2024-08-01 16:41:20|57434|57384|57424|57374|57446.5|57384|57424|57362.5|8
1722530490000|2024-08-01 16:41:30|57438.5|57358.5|57434|57384|57439.5|57384|57428|57358.5|5
1722530500000|2024-08-01 16:41:40|57444|57394|57470.5|57390.5|57470.5|57404|57444|57377.5|10
1722530510000|2024-08-01 16:41:50|57471.5|57391.5|57486.5|57406.5|57491.5|57411.5|57471|57391|18
1722530520000|2024-08-01 16:42:00|57484|57404|57504|57424|57504|57424|57479|57399|21
1722530530000|2024-08-01 16:42:10|57514|57434|57519|57439|57530.5|57450.5|57509|57429|20
1722530540000|2024-08-01 16:42:20|57515.5|57435.5|57507.5|57427.5|57515.5|57435.5|57504|57424|13
1722530550000|2024-08-01 16:42:30|57508.5|57428.5|57509|57429|57509|57429|57502.5|57422.5|12
1722530560000|2024-08-01 16:42:40|57508.5|57428.5|57503.5|57423.5|57513.5|57433.5|57498.5|57418.5|12
1722530570000|2024-08-01 16:42:50|57489|57439|57494|57444|57508.5|57444|57489|57423.5|12
1722530580000|2024-08-01 16:43:00|57510.5|57430.5|57489|57439|57511.5|57444|57489|57423.5|17
1722530590000|2024-08-01 16:43:10|57502.5|57422.5|57484|57434|57502.5|57439|57478|57413.5|13
1722530600000|2024-08-01 16:43:20|57497.5|57417.5|57474|57424|57497.5|57429|57474|57416.5|8
1722530610000|2024-08-01 16:43:30|57476|57426|57499|57449|57511.5|57449|57474|57407.5|7
1722530620000|2024-08-01 16:43:40|57512.5|57432.5|57509.5|57429.5|57519|57449|57498.5|57429.5|14
1722530630000|2024-08-01 16:43:50|57509|57429|57504|57424|57509|57429|57501.5|57421.5|17
1722530640000|2024-08-01 16:44:00|57503.5|57423.5|57484|57404|57509|57429|57483.5|57403.5|11
1722530650000|2024-08-01 16:44:10|57482|57402|57489|57409|57489|57409|57479|57399|8
1722530660000|2024-08-01 16:44:20|57488|57408|57499|57419|57509|57429|57488|57408|12
1722530670000|2024-08-01 16:44:30|57502.5|57422.5|57504|57424|57504|57424|57494|57414|12
1722530680000|2024-08-01 16:44:40|57503.5|57423.5|57498.5|57418.5|57503.5|57423.5|57498.5|57418.5|5
1722530690000|2024-08-01 16:44:50|57491.5|57411.5|57488.5|57408.5|57493.5|57413.5|57487.5|57407.5|6
1722530700000|2024-08-01 16:45:00|57486.5|57406.5|57494|57414|57494|57424|57474|57403.5|7
1722530710000|2024-08-01 16:45:10|57479|57429|57491.5|57411.5|57492.5|57429|57474|57410.5|7
1722530720000|2024-08-01 16:45:20|57479|57429|57484|57434|57497.5|57434|57479|57414.5|8
1722530730000|2024-08-01 16:45:30|57501.5|57421.5|57489|57439|57512.5|57449|57489|57421.5|17
1722530740000|2024-08-01 16:45:40|57494|57444|57506.5|57426.5|57509.5|57446|57489|57425.5|12
1722530750000|2024-08-01 16:45:50|57489|57439|57496.5|57416.5|57498.5|57439|57484|57414.5|11
1722530760000|2024-08-01 16:46:00|57484|57434|57484|57434|57501.5|57434|57484|57416.5|11
1722530770000|2024-08-01 16:46:10|57489|57439|57508.5|57428.5|57508.5|57444|57484|57420.5|8
1722530780000|2024-08-01 16:46:20|57494|57444|57493|57443|57513.5|57449|57493|57428.5|10
1722530790000|2024-08-01 16:46:30|57489|57439|57497.5|57417.5|57503.5|57439|57484|57417.5|11
1722530800000|2024-08-01 16:46:40|57494|57414|57509|57429|57509|57429|57494|57414|10
1722530810000|2024-08-01 16:46:50|57510.5|57430.5|57525.5|57445.5|57529|57449|57510.5|57430.5|17
1722530820000|2024-08-01 16:47:00|57526.5|57446.5|57518.5|57438.5|57529|57449|57518.5|57438.5|15
1722530830000|2024-08-01 16:47:10|57520.5|57440.5|57539|57459|57539|57459|57518.5|57438.5|12
1722530840000|2024-08-01 16:47:20|57538.5|57458.5|57573.5|57493.5|57578.5|57498.5|57538.5|57458.5|17
1722530850000|2024-08-01 16:47:30|57571.5|57491.5|57553.5|57473.5|57571.5|57491.5|57549.5|57469.5|13
1722530860000|2024-08-01 16:47:40|57550.5|57470.5|57549|57469|57550.5|57470.5|57541.5|57461.5|8
1722530870000|2024-08-01 16:47:50|57548.5|57468.5|57553.5|57473.5|57553.5|57473.5|57546.5|57466.5|6
1722530880000|2024-08-01 16:48:00|57551.5|57471.5|57543.5|57463.5|57551.5|57471.5|57543.5|57463.5|8
1722530890000|2024-08-01 16:48:10|57543|57463|57539|57459|57543|57463|57538.5|57458.5|4
1722530900000|2024-08-01 16:48:20|57534|57484|57541.5|57461.5|57547.5|57484|57524|57461.5|11
1722530910000|2024-08-01 16:48:30|57529|57479|57534|57484|57541.5|57484|57519|57453.5|12
1722530920000|2024-08-01 16:48:40|57539|57489|57545.5|57465.5|57548.5|57489|57534|57465.5|7
1722530930000|2024-08-01 16:48:50|57529|57479|57545.5|57465.5|57552.5|57489|57529|57463.5|13
1722530940000|2024-08-01 16:49:00|57546.5|57466.5|57529|57479|57546.5|57479|57519|57456.5|12
1722530950000|2024-08-01 16:49:10|57543.5|57463.5|57539|57489|57551.5|57489|57529|57460.5|11
1722530960000|2024-08-01 16:49:20|57554.5|57474.5|57541.5|57461.5|57556.5|57494|57529|57461.5|14
1722530970000|2024-08-01 16:49:30|57524|57474|57541|57461|57541.5|57474|57523.5|57458.5|12
1722530980000|2024-08-01 16:49:40|57541.5|57461.5|57529|57479|57543.5|57479|57519|57456.5|12
1722530990000|2024-08-01 16:49:50|57539.5|57459.5|57534|57484|57551.5|57489|57529|57459.5|14
1722531000000|2024-08-01 16:50:00|57546.5|57466.5|57576|57496|57576.5|57509|57534|57466.5|12
1722531010000|2024-08-01 16:50:10|57574|57494|57569|57489|57579|57499|57564|57484|15
1722531020000|2024-08-01 16:50:20|57574|57494|57568.5|57488.5|57574|57494|57563.5|57483.5|10
1722531030000|2024-08-01 16:50:30|57554|57504|57549|57499|57567.5|57504|57544|57480.5|17
1722531040000|2024-08-01 16:50:40|57566.5|57486.5|57544|57494|57566.5|57499|57544|57477.5|12
1722531050000|2024-08-01 16:50:50|57558.5|57478.5|57549|57499|57562.5|57499|57544|57478.5|8
1722531060000|2024-08-01 16:51:00|57563.5|57483.5|57549|57499|57563.5|57499|57544|57477.5|10
1722531070000|2024-08-01 16:51:10|57562.5|57482.5|57549|57499|57567.5|57504|57549|57481.5|12
1722531080000|2024-08-01 16:51:20|57548|57498|57549|57499|57566.5|57499|57548|57481.5|7
1722531090000|2024-08-01 16:51:30|57548|57498|57554.5|57474.5|57557.5|57498|57539|57474.5|9
1722531100000|2024-08-01 16:51:40|57553.5|57473.5|57529|57479|57553.5|57489|57529|57466.5|11
1722531110000|2024-08-01 16:51:50|57516|57466|57528.5|57448.5|57533.5|57466|57514|57445.5|14
1722531120000|2024-08-01 16:52:00|57533.5|57453.5|57535.5|57455.5|57537.5|57469|57514|57448.5|12
1722531130000|2024-08-01 16:52:10|57519|57469|57556.5|57476.5|57561|57484|57519|57469|19
1722531140000|2024-08-01 16:52:20|57553.5|57473.5|57549|57469|57554|57474|57544|57464|11
1722531150000|2024-08-01 16:52:30|57548.5|57468.5|57542.5|57462.5|57556|57476|57538.5|57458.5|19
1722531160000|2024-08-01 16:52:40|57543.5|57463.5|57534|57484|57546.5|57484|57529|57463.5|7
1722531170000|2024-08-01 16:52:50|57529|57479|57519|57469|57544.5|57479|57519|57455.5|9
1722531180000|2024-08-01 16:53:00|57516|57466|57503.5|57453.5|57516|57466|57503.5|57453.5|4
1722531190000|2024-08-01 16:53:10|57518.5|57438.5|57518.5|57438.5|57518.5|57438.5|57517|57437|3
1722531200000|2024-08-01 16:53:20|57504|57454|57489|57439|57521.5|57454|57489|57434.5|10
1722531210000|2024-08-01 16:53:30|57488|57438|57487.5|57407.5|57495.5|57438|57482.5|57407.5|10
1722531220000|2024-08-01 16:53:40|57484|57404|57491|57411|57493.5|57413.5|57483.5|57403.5|18
1722531230000|2024-08-01 16:53:50|57493.5|57413.5|57469|57419|57495|57419|57469|57403.5|11
1722531240000|2024-08-01 16:54:00|57487.5|57407.5|57484|57434|57498.5|57434|57469|57405.5|12
1722531250000|2024-08-01 16:54:10|57498.5|57418.5|57484|57434|57502.5|57434|57479|57414.5|12
1722531260000|2024-08-01 16:54:20|57499.5|57419.5|57495.5|57415.5|57501.5|57439|57479|57414.5|12
1722531270000|2024-08-01 16:54:30|57484|57434|57501.5|57421.5|57505.5|57439|57479|57416.5|16
1722531280000|2024-08-01 16:54:40|57489|57439|57506.5|57426.5|57508.5|57444|57484|57420.5|15
1722531290000|2024-08-01 16:54:50|57489|57439|57505.5|57425.5|57508.5|57444|57489|57423.5|11
1722531300000|2024-08-01 16:55:00|57494|57444|57489|57439|57513.5|57444|57489|57421.5|11
1722531310000|2024-08-01 16:55:10|57502.5|57422.5|57501.5|57421.5|57505.5|57439|57489|57421.5|12
1722531320000|2024-08-01 16:55:20|57489|57439|57494|57444|57508.5|57444|57489|57421.5|12
1722531330000|2024-08-01 16:55:30|57507.5|57427.5|57511.5|57431.5|57513.5|57449|57494|57426.5|12
1722531340000|2024-08-01 16:55:40|57499|57449|57514.5|57434.5|57519.5|57454|57499|57431.5|10
1722531350000|2024-08-01 16:55:50|57499|57449|57504.5|57424.5|57506.5|57449|57489|57424.5|8
1722531360000|2024-08-01 16:56:00|57489|57439|57484|57434|57503.5|57439|57479|57417.5|11
1722531370000|2024-08-01 16:56:10|57498.5|57418.5|57494|57444|57506.5|57444|57489|57418.5|12
1722531380000|2024-08-01 16:56:20|57507.5|57427.5|57489|57439|57507.5|57444|57489|57427.5|4
1722531390000|2024-08-01 16:56:30|57503.5|57423.5|57494|57444|57508.5|57444|57484|57423.5|6
1722531400000|2024-08-01 16:56:40|57509.5|57429.5|57494|57444|57513.5|57449|57494|57429.5|9
1722531410000|2024-08-01 16:56:50|57499|57449|57484|57434|57512.5|57449|57484|57429.5|8
1722531420000|2024-08-01 16:57:00|57499.5|57419.5|57479|57429|57499.5|57436|57479|57414.5|8
1722531430000|2024-08-01 16:57:10|57475|57425|57479|57429|57499|57434|57474|57409.5|12
1722531440000|2024-08-01 16:57:20|57474|57424|57463|57413|57483.5|57424|57463|57399.5|9
1722531450000|2024-08-01 16:57:30|57475.5|57395.5|57458|57408|57477.5|57414|57458|57395.5|14
1722531460000|2024-08-01 16:57:40|57459|57409|57477.5|57397.5|57477.5|57411|57454|57391.5|7
1722531470000|2024-08-01 16:57:50|57478.5|57398.5|57479|57429|57493.5|57429|57464|57396.5|14
1722531480000|2024-08-01 16:58:00|57478.5|57428.5|57474|57424|57493|57429|57474|57412.5|7
1722531490000|2024-08-01 16:58:10|57488.5|57408.5|57474|57424|57488.5|57424|57469|57406.5|10
1722531500000|2024-08-01 16:58:20|57479|57429|57479|57429|57479|57429|57479|57429|1
1722531510000|2024-08-01 16:58:30|57491.5|57411.5|57479|57429|57492.5|57429|57474|57410.5|8
1722531520000|2024-08-01 16:58:40|57494.5|57414.5|57494.5|57414.5|57496.5|57429|57479|57414.5|6
1722531530000|2024-08-01 16:58:50|57496.5|57416.5|57464|57414|57496.5|57429|57464|57397.5|13
1722531540000|2024-08-01 16:59:00|57477.5|57397.5|57459|57409|57478.5|57409|57453.5|57392|16
1722531550000|2024-08-01 16:59:10|57454|57404|57449|57399|57472.5|57404|57449|57386.5|9
1722531560000|2024-08-01 16:59:20|57463.5|57383.5|57464|57414|57478.5|57414|57449|57383.5|13
1722531570000|2024-08-01 16:59:30|57459|57409|57464|57414|57481.5|57419|57459|57392.5|13
1722531580000|2024-08-01 16:59:40|57461|57411|57471.5|57391.5|57471.5|57411|57459|57391.5|3
1722531590000|2024-08-01 16:59:50|57472.5|57392.5|57463.5|57383.5|57472.5|57409|57449|57383.5|12
1722531600000|2024-08-01 17:00:00|57449|57399|57444|57394|57464.5|57399|57441|57378.5|10
1722531610000|2024-08-01 17:00:10|57449|57399|57454.5|57374.5|57465.5|57399|57444|57374.5|13
1722531620000|2024-08-01 17:00:20|57453.5|57373.5|57434|57384|57453.5|57389|57432|57373.5|5
1722531630000|2024-08-01 17:00:30|57452.5|57372.5|57439|57389|57453.5|57389|57439|57372.5|3
1722531640000|2024-08-01 17:00:40|57453.5|57373.5|57444|57394|57463.5|57399|57439|57371.5|13
1722531650000|2024-08-01 17:00:50|57459|57409|57484|57404|57484|57426.5|57459|57394|13
1722531660000|2024-08-01 17:01:00|57484.5|57404.5|57483.5|57403.5|57489|57409|57483.5|57403.5|6
1722531670000|2024-08-01 17:01:10|57483|57403|57503.5|57423.5|57503.5|57423.5|57483|57403|18
1722531680000|2024-08-01 17:01:20|57501|57421|57484|57434|57501|57434|57484|57418.5|4
1722531690000|2024-08-01 17:01:30|57496.5|57416.5|57491.5|57411.5|57496.5|57434|57469|57404.5|12
1722531700000|2024-08-01 17:01:40|57490.5|57410.5|57492.5|57412.5|57493.5|57432|57474|57410.5|10
1722531710000|2024-08-01 17:01:50|57493.5|57413.5|57497.5|57417.5|57498.5|57434|57479|57413.5|7
1722531720000|2024-08-01 17:02:00|57496.5|57416.5|57484|57434|57499.5|57434|57479|57415.5|12
1722531730000|2024-08-01 17:02:10|57497.5|57417.5|57479|57429|57497.5|57434|57479|57415.5|7
1722531740000|2024-08-01 17:02:20|57474|57424|57489.5|57409.5|57490.5|57424|57474|57409.5|5
1722531750000|2024-08-01 17:02:30|57474|57424|57479|57429|57491.5|57429|57474|57409.5|9
1722531760000|2024-08-01 17:02:40|57484|57434|57474|57424|57503.5|57436|57474|57408.5|9
1722531770000|2024-08-01 17:02:50|57473|57423|57469|57419|57484.5|57423|57459|57392.5|14
1722531780000|2024-08-01 17:03:00|57485.5|57405.5|57464|57414|57486.5|57424|57464|57401.5|16
1722531790000|2024-08-01 17:03:10|57481.5|57401.5|57464|57414|57481.5|57414|57464|57396.5|6
1722531800000|2024-08-01 17:03:20|57479.5|57399.5|57464|57414|57480.5|57414|57464|57398.5|11
1722531810000|2024-08-01 17:03:30|57478.5|57398.5|57464|57414|57480.5|57414|57464|57398.5|4
1722531820000|2024-08-01 17:03:40|57461|57411|57459|57409|57475.5|57411|57459|57394.5|8
1722531830000|2024-08-01 17:03:50|57474.5|57394.5|57459|57409|57476.5|57409|57459|57394.5|8
1722531840000|2024-08-01 17:04:00|57457|57407|57459|57409|57459|57409|57457|57407|2
1722531850000|2024-08-01 17:04:10|57451|57401|57434|57384|57468.5|57404|57434|57376.5|13
1722531860000|2024-08-01 17:04:20|57431|57381|57458.5|57378.5|57458.5|57381|57428.5|57367|8
1722531870000|2024-08-01 17:04:30|57459|57379|57453.5|57373.5|57459|57379|57448.5|57368.5|9
1722531880000|2024-08-01 17:04:40|57439|57389|57449|57399|57465.5|57399|57439|57381.5|6
1722531890000|2024-08-01 17:04:50|57465.5|57385.5|57449|57399|57465.5|57404|57449|57382.5|10
1722531900000|2024-08-01 17:05:00|57463.5|57383.5|57454|57404|57468.5|57404|57449|57383.5|7
1722531910000|2024-08-01 17:05:10|57446|57396|57449|57399|57467.5|57399|57446|57381.5|8
1722531920000|2024-08-01 17:05:20|57461.5|57381.5|57464|57414|57479.5|57414|57449|57381.5|13
1722531930000|2024-08-01 17:05:30|57476.5|57396.5|57483.5|57403.5|57483.5|57419|57464|57396.5|8
1722531940000|2024-08-01 17:05:40|57469|57419|57464|57414|57469|57419|57461|57411|3
1722531950000|2024-08-01 17:05:50|57469|57419|57476|57426|57487.5|57426|57469|57405.5|9
1722531960000|2024-08-01 17:06:00|57504.5|57424.5|57479|57429|57504.5|57439|57479|57413.5|14
1722531970000|2024-08-01 17:06:10|57478|57428|57493.5|57413.5|57493.5|57429|57478|57411.5|5
1722531980000|2024-08-01 17:06:20|57491.5|57411.5|57518.5|57438.5|57518.5|57449|57479|57411.5|14
1722531990000|2024-08-01 17:06:30|57516|57436|57518.5|57438.5|57520|57440|57513.5|57433.5|13
1722532000000|2024-08-01 17:06:40|57518|57438|57504|57454|57518|57454|57504|57437.5|4
1722532010000|2024-08-01 17:06:50|57509|57459|57518.5|57438.5|57521.5|57459|57504|57438.5|4
1722532020000|2024-08-01 17:07:00|57509|57459|57509|57459|57521.5|57459|57504|57439.5|11
1722532030000|2024-08-01 17:07:10|57511|57461|57527.5|57447.5|57528.5|57464|57509|57444.5|11
1722532040000|2024-08-01 17:07:20|57514|57464|57534.5|57454.5|57535.5|57471|57514|57444.5|13
1722532050000|2024-08-01 17:07:30|57519|57469|57514|57464|57535.5|57469|57509|57444.5|16
1722532060000|2024-08-01 17:07:40|57511|57461|57519|57469|57535.5|57469|57511|57448.5|11
1722532070000|2024-08-01 17:07:50|57535.5|57455.5|57514|57464|57535.5|57469|57514|57446.5|17
1722532080000|2024-08-01 17:08:00|57529.5|57449.5|57516.5|57436.5|57529.5|57464|57504|57436.5|13
1722532090000|2024-08-01 17:08:10|57499|57449|57499|57449|57515.5|57449|57494|57430.5|11
1722532100000|2024-08-01 17:08:20|57514.5|57434.5|57504|57454|57514.5|57454|57499|57432.5|8
1722532110000|2024-08-01 17:08:30|57499|57449|57499|57449|57499|57449|57499|57449|1
1722532120000|2024-08-01 17:08:40|57517.5|57437.5|57499|57449|57517.5|57454|57499|57433.5|10
1722532130000|2024-08-01 17:08:50|57523.5|57443.5|57518.5|57468.5|57533.5|57469|57514|57443.5|7
1722532140000|2024-08-01 17:09:00|57521.5|57471.5|57524|57474|57536|57474|57519|57455.5|7
1722532150000|2024-08-01 17:09:10|57537.5|57457.5|57524|57474|57537.5|57474|57524|57457.5|2
1722532160000|2024-08-01 17:09:20|57514|57464|57519|57469|57535.5|57469|57514|57451.5|12
1722532170000|2024-08-01 17:09:30|57536.5|57456.5|57524|57474|57536.5|57474|57519|57454.5|7
1722532180000|2024-08-01 17:09:40|57537.5|57457.5|57524|57474|57537.5|57474|57519|57454.5|10
1722532190000|2024-08-01 17:09:50|57536.5|57456.5|57519|57469|57536.5|57469|57519|57456.5|2
1722532200000|2024-08-01 17:10:00|57533.5|57453.5|57519|57469|57533.5|57469|57519|57453.5|2
1722532210000|2024-08-01 17:10:10|57524|57474|57534|57484|57550.5|57484|57524|57464.5|12
1722532220000|2024-08-01 17:10:20|57529|57479|57524|57474|57540.5|57479|57519|57457.5|10
1722532230000|2024-08-01 17:10:30|57538.5|57458.5|57524|57474|57540.5|57474|57524|57456.5|7
1722532240000|2024-08-01 17:10:40|57533.5|57453.5|57533.5|57453.5|57533.5|57453.5|57533.5|57453.5|1
1722532250000|2024-08-01 17:10:50|57519|57469|57519|57469|57531.5|57469|57514|57448.5|11
1722532260000|2024-08-01 17:11:00|57532.5|57452.5|57519|57469|57534.5|57469|57519|57452.5|6
1722532270000|2024-08-01 17:11:10|57536.5|57456.5|57519|57469|57536.5|57469|57519|57454.5|6
1722532280000|2024-08-01 17:11:20|57534.5|57454.5|57524|57474|57535.5|57474|57519|57453.5|9
1722532290000|2024-08-01 17:11:30|57526|57476|57514|57464|57541.5|57479|57514|57452.5|14
1722532300000|2024-08-01 17:11:40|57519|57469|57524|57474|57524|57474|57519|57469|2
1722532310000|2024-08-01 17:11:50|57519|57469|57519|57469|57531.5|57469|57519|57451|4
1722532320000|2024-08-01 17:12:00|57534.5|57454.5|57519|57469|57535.5|57469|57519|57453.5|6
1722532330000|2024-08-01 17:12:10|57534.5|57454.5|57509|57459|57534.5|57469|57508|57440.5|9
1722532340000|2024-08-01 17:12:20|57504|57454|57509|57459|57509|57459|57504|57454|2
1722532360000|2024-08-01 17:12:40|57527.5|57447.5|57504|57454|57528.5|57464|57504|57444.5|16
1722532370000|2024-08-01 17:12:50|57518.5|57438.5|57509|57459|57528.5|57459|57504|57438.5|11
1722532380000|2024-08-01 17:13:00|57525.5|57445.5|57509|57459|57528.5|57464|57509|57442.5|12
1722532390000|2024-08-01 17:13:10|57522.5|57442.5|57514|57464|57528.5|57464|57509|57441.5|12
1722532400000|2024-08-01 17:13:20|57528.5|57448.5|57514|57464|57528.5|57464|57514|57448.5|2
1722532410000|2024-08-01 17:13:30|57519|57469|57524|57474|57533.5|57474|57519|57453.5|4
1722532420000|2024-08-01 17:13:40|57526|57476|57534|57484|57544.5|57484|57526|57463.5|9
1722532430000|2024-08-01 17:13:50|57539|57489|57539|57489|57556.5|57494|57539|57476.5|5
1722532440000|2024-08-01 17:14:00|57553.5|57473.5|57534|57484|57553.5|57489|57534|57470.5|5
1722532450000|2024-08-01 17:14:10|57544.5|57464.5|57534|57484|57549.5|57484|57534|57464.5|6
1722532460000|2024-08-01 17:14:20|57539|57489|57549|57499|57566.5|57504|57539|57484.5|6
1722532470000|2024-08-01 17:14:30|57544|57494|57544|57494|57544|57494|57544|57494|1
1722532480000|2024-08-01 17:14:40|57539|57489|57539|57489|57539|57489|57539|57489|1
1722532490000|2024-08-01 17:14:50|57549|57499|57544|57494|57567.5|57504|57539|57486.5|10
1722532500000|2024-08-01 17:15:00|57539|57489|57539|57489|57555.5|57489|57534|57468.5|11
1722532510000|2024-08-01 17:15:10|57552.5|57472.5|57534|57484|57552.5|57489|57529|57464.5|14
1722532520000|2024-08-01 17:15:20|57548.5|57468.5|57534|57484|57549.5|57484|57534|57468.5|8
1722532530000|2024-08-01 17:15:30|57539|57489|57534|57484|57553.5|57489|57534|57473.5|4
1722532540000|2024-08-01 17:15:40|57544.5|57464.5|57519|57469|57544.5|57479|57519|57458.5|9
1722532550000|2024-08-01 17:15:50|57514|57464|57509|57459|57529.5|57464|57509|57445.5|5
1722532560000|2024-08-01 17:16:00|57505|57455|57509|57459|57532.5|57469|57504|57439.5|15
1722532570000|2024-08-01 17:16:10|57523.5|57443.5|57509|57459|57527.5|57469|57509|57443.5|8
1722532580000|2024-08-01 17:16:20|57528.5|57448.5|57535.5|57455.5|57535.5|57469|57509|57445.5|16
1722532590000|2024-08-01 17:16:30|57534.5|57454.5|57524|57474|57539.5|57474|57519|57453.5|9
1722532600000|2024-08-01 17:16:40|57539.5|57459.5|57524|57474|57539.5|57479|57524|57459.5|3
1722532610000|2024-08-01 17:16:50|57538.5|57458.5|57529|57479|57538.5|57479|57519|57456.5|8
1722532620000|2024-08-01 17:17:00|57543.5|57463.5|57543.5|57463.5|57543.5|57463.5|57543.5|57463.5|1
1722532630000|2024-08-01 17:17:10|57541.5|57461.5|57519|57469|57541.5|57474|57519|57451.5|9
1722532640000|2024-08-01 17:17:20|57533.5|57453.5|57529|57479|57546.5|57489|57524|57453.5|14
1722532650000|2024-08-01 17:17:30|57544.5|57464.5|57529|57479|57544.5|57479|57529|57464.5|4
1722532660000|2024-08-01 17:17:40|57526|57476|57534|57484|57550.5|57484|57526|57465.5|12
1722532670000|2024-08-01 17:17:50|57547.5|57467.5|57529|57479|57547.5|57484|57524|57459.5|12
1722532680000|2024-08-01 17:18:00|57545.5|57465.5|57546.5|57466.5|57546.5|57484|57529|57464.5|6
1722532690000|2024-08-01 17:18:10|57541.5|57461.5|57534|57484|57550.5|57484|57529|57461.5|11
1722532700000|2024-08-01 17:18:20|57549.5|57469.5|57545.5|57465.5|57549.5|57484|57529|57463.5|10
1722532710000|2024-08-01 17:18:30|57544.5|57464.5|57524|57474|57545.5|57479|57524|57459.5|9
1722532720000|2024-08-01 17:18:40|57530.5|57450.5|57514|57464|57530.5|57464|57509|57445.5|7
1722532730000|2024-08-01 17:18:50|57511|57461|57509|57459|57511|57461|57509|57459|2
1722532740000|2024-08-01 17:19:00|57525.5|57445.5|57509|57459|57526.5|57459|57509|57443.5|10
1722532750000|2024-08-01 17:19:10|57523.5|57443.5|57533.5|57453.5|57533.5|57464|57509|57443.5|12
1722532760000|2024-08-01 17:19:20|57529.5|57449.5|57529|57479|57543.5|57479|57519|57449.5|14
1722532770000|2024-08-01 17:19:30|57544.5|57464.5|57534|57484|57550.5|57484|57534|57464.5|7
1722532780000|2024-08-01 17:19:40|57548.5|57468.5|57551.5|57471.5|57552.5|57489|57534|57468.5|8
1722532790000|2024-08-01 17:19:50|57552.5|57472.5|57539|57489|57552.5|57489|57539|57472.5|4
1722532800000|2024-08-01 17:20:00|57549.5|57469.5|57538.5|57458.5|57549.5|57484|57519|57454.5|13
1722532810000|2024-08-01 17:20:10|57524|57474|57529|57479|57543.5|57479|57524|57463.5|3
1722532820000|2024-08-01 17:20:20|57539.5|57459.5|57524|57474|57539.5|57474|57524|57459.5|2
1722532830000|2024-08-01 17:20:30|57519|57469|57519|57469|57535.5|57469|57519|57453.5|6
1722532840000|2024-08-01 17:20:40|57535.5|57455.5|57539.5|57459.5|57541.5|57474|57519|57455.5|11
1722532850000|2024-08-01 17:20:50|57524|57474|57524|57474|57537.5|57474|57519|57457.5|4
1722532860000|2024-08-01 17:21:00|57535.5|57455.5|57519|57469|57536.5|57469|57519|57454.5|8
1722532870000|2024-08-01 17:21:10|57532.5|57452.5|57509|57459|57533.5|57469|57509|57449.5|6
1722532880000|2024-08-01 17:21:20|57520.5|57440.5|57504|57454|57521.5|57454|57504|57438.5|11
1722532890000|2024-08-01 17:21:30|57520.5|57440.5|57499|57449|57520.5|57454|57499|57435.5|6
1722532910000|2024-08-01 17:21:50|57504|57454|57504|57454|57520.5|57459|57504|57439.5|9
1722532920000|2024-08-01 17:22:00|57499|57449|57499|57449|57499|57449|57499|57449|1
1722532930000|2024-08-01 17:22:10|57513.5|57433.5|57499|57449|57513.5|57449|57499|57433.5|2
1722532940000|2024-08-01 17:22:20|57503|57453|57514|57464|57530.5|57464|57503|57439.5|9
1722532950000|2024-08-01 17:22:30|57509|57459|57514|57464|57531.5|57464|57509|57445.5|11
1722532960000|2024-08-01 17:22:40|57528.5|57448.5|57514|57464|57528.5|57464|57514|57448.5|2
1722532970000|2024-08-01 17:22:50|57519|57469|57514|57464|57519|57469|57514|57464|2
1722532980000|2024-08-01 17:23:00|57531.5|57451.5|57534.5|57454.5|57534.5|57469|57519|57451.5|3
1722532990000|2024-08-01 17:23:10|57533.5|57453.5|57519|57469|57537.5|57474|57519|57453.5|10
1722533000000|2024-08-01 17:23:20|57514|57464|57514|57464|57530.5|57464|57514|57448.5|5
1722533010000|2024-08-01 17:23:30|57536.5|57456.5|57524|57474|57537.5|57474|57522|57456.5|6
1722533020000|2024-08-01 17:23:40|57538.5|57458.5|57534|57484|57553.5|57491|57524|57458.5|9
1722533030000|2024-08-01 17:23:50|57548.5|57468.5|57529|57479|57548.5|57479|57529|57462.5|7
1722533040000|2024-08-01 17:24:00|57527|57477|57542.5|57462.5|57543.5|57479|57527|57461.5|11
1722533050000|2024-08-01 17:24:10|57529|57479|57524|57474|57542.5|57479|57524|57459.5|6
1722533060000|2024-08-01 17:24:20|57539.5|57459.5|57524|57474|57542.5|57479|57524|57459.5|10
1722533070000|2024-08-01 17:24:30|57539.5|57459.5|57529|57479|57542.5|57479|57524|57458.5|7
1722533080000|2024-08-01 17:24:40|57528|57478|57529|57479|57543.5|57479|57528|57462.5|5
1722533100000|2024-08-01 17:25:00|57524|57474|57534|57484|57550.5|57484|57524|57466.5|7
1722533110000|2024-08-01 17:25:10|57552.5|57472.5|57539|57489|57554.5|57489|57539|57472.5|4
1722533120000|2024-08-01 17:25:20|57549|57499|57559|57509|57574|57509|57549|57485.5|12
1722533130000|2024-08-01 17:25:30|57558.5|57508.5|57599|57519|57607|57527|57558.5|57496|16
1722533140000|2024-08-01 17:25:40|57594.5|57514.5|57589.5|57509.5|57599|57519|57589.5|57509.5|8
1722533150000|2024-08-01 17:25:50|57596.5|57516.5|57604|57524|57606.5|57526.5|57596.5|57516.5|12
1722533160000|2024-08-01 17:26:00|57601.5|57521.5|57598.5|57518.5|57601.5|57521.5|57598.5|57518.5|11
1722533170000|2024-08-01 17:26:10|57584|57534|57584|57534|57599.5|57534|57584|57518.5|5
1722533180000|2024-08-01 17:26:20|57579|57529|57584|57534|57597.5|57534|57579|57511.5|5
1722533200000|2024-08-01 17:26:40|57598.5|57518.5|57584|57534|57598.5|57539|57578|57516.5|8
1722533210000|2024-08-01 17:26:50|57602.5|57522.5|57589|57539|57602.5|57544|57589|57521.5|5
1722533220000|2024-08-01 17:27:00|57588|57538|57584|57534|57595.5|57538|57579|57514.5|6
1722533230000|2024-08-01 17:27:10|57598.5|57518.5|57569|57519|57598.5|57534|57569|57510.5|15
1722533240000|2024-08-01 17:27:20|57585.5|57505.5|57573.5|57493.5|57585.5|57519|57554|57489.5|14
1722533250000|2024-08-01 17:27:30|57571|57491|57554|57474|57571|57491|57551.5|57471.5|10
1722533260000|2024-08-01 17:27:40|57555.5|57475.5|57543.5|57463.5|57555.5|57475.5|57543.5|57463.5|6
1722533270000|2024-08-01 17:27:50|57544|57464|57524|57444|57544|57464|57519|57439|8
1722533280000|2024-08-01 17:28:00|57526.5|57446.5|57534|57454|57536.5|57456.5|57526.5|57446.5|11
1722533290000|2024-08-01 17:28:10|57534.5|57454.5|57519|57439|57534.5|57454.5|57519|57439|10
1722533300000|2024-08-01 17:28:20|57518.5|57438.5|57508.5|57428.5|57518.5|57438.5|57505|57425|8
1722533310000|2024-08-01 17:28:30|57507|57427|57522.5|57442.5|57529.5|57461|57507|57427|13
1722533320000|2024-08-01 17:28:40|57519.5|57439.5|57527.5|57447.5|57532.5|57469|57499|57438.5|15
1722533330000|2024-08-01 17:28:50|57526.5|57446.5|57509|57459|57526.5|57459|57508|57443.5|7
1722533340000|2024-08-01 17:29:00|57521.5|57441.5|57509|57459|57523.5|57459|57509|57438.5|9
1722533350000|2024-08-01 17:29:10|57504|57454|57533.5|57453.5|57533.5|57469|57504|57438.5|10
1722533360000|2024-08-01 17:29:20|57530.5|57450.5|57519|57469|57530.5|57469|57509|57446.5|10
1722533370000|2024-08-01 17:29:30|57538.5|57458.5|57519|57469|57541.5|57474|57519|57454.5|11
1722533380000|2024-08-01 17:29:40|57532.5|57452.5|57509|57459|57532.5|57469|57509|57445.5|12
1722533390000|2024-08-01 17:29:50|57525.5|57445.5|57514|57464|57527.5|57464|57514|57445.5|6
1722533400000|2024-08-01 17:30:00|57528.5|57448.5|57514|57464|57528.5|57464|57514|57446.5|5
1722533410000|2024-08-01 17:30:10|57529.5|57449.5|57528.5|57448.5|57529.5|57464|57509|57444.5|12
1722533420000|2024-08-01 17:30:20|57514|57464|57526.5|57446.5|57526.5|57464|57509|57444.5|8
1722533430000|2024-08-01 17:30:30|57509|57459|57514|57464|57526.5|57464|57509|57445.5|4
1722533440000|2024-08-01 17:30:40|57528.5|57448.5|57509|57459|57532.5|57464|57509|57446.5|10
1722533450000|2024-08-01 17:30:50|57508|57458|57519|57469|57531.5|57469|57504|57440.5|12
1722533460000|2024-08-01 17:31:00|57531.5|57451.5|57531.5|57451.5|57533.5|57464|57514|57447.5|13
1722533470000|2024-08-01 17:31:10|57514|57464|57509|57459|57531.5|57464|57504|57442.5|15
1722533480000|2024-08-01 17:31:20|57522.5|57442.5|57509|57459|57522.5|57459|57504|57440.5|5
1722533490000|2024-08-01 17:31:30|57523.5|57443.5|57509|57459|57523.5|57459|57504|57440.5|10
1722533500000|2024-08-01 17:31:40|57528.5|57448.5|57528.5|57448.5|57528.5|57464|57514|57447.5|5
1722533510000|2024-08-01 17:31:50|57514|57464|57514|57464|57527.5|57464|57509|57444.5|6
1722533520000|2024-08-01 17:32:00|57519|57469|57524|57474|57540.5|57474|57519|57453.5|10
1722533530000|2024-08-01 17:32:10|57539.5|57459.5|57519|57469|57541.5|57479|57519|57454.5|11
1722533540000|2024-08-01 17:32:20|57533.5|57453.5|57524.5|57444.5|57534.5|57469|57519|57444.5|12
1722533550000|2024-08-01 17:32:30|57509|57459|57509|57459|57531.5|57464|57509|57444.5|9
1722533560000|2024-08-01 17:32:40|57523.5|57443.5|57521.5|57441.5|57523.5|57459|57509|57441.5|9
1722533570000|2024-08-01 17:32:50|57509|57459|57524.5|57444.5|57526.5|57459|57509|57441.5|11
1722533580000|2024-08-01 17:33:00|57525.5|57445.5|57526.5|57446.5|57534.5|57469|57514|57445.5|9
1722533590000|2024-08-01 17:33:10|57514|57464|57529.5|57449.5|57529.5|57464|57514|57448.5|6
1722533600000|2024-08-01 17:33:20|57514|57464|57499|57449|57529.5|57464|57499|57442.5|9
1722533610000|2024-08-01 17:33:30|57510.5|57430.5|57513.5|57433.5|57515.5|57449|57494|57430.5|14
1722533620000|2024-08-01 17:33:40|57512.5|57432.5|57494|57444|57513.5|57449|57494|57431.5|6
1722533630000|2024-08-01 17:33:50|57499|57449|57494|57444|57511.5|57449|57494|57429.5|7
1722533640000|2024-08-01 17:34:00|57510.5|57430.5|57504|57454|57517.5|57454|57499|57429.5|17
1722533650000|2024-08-01 17:34:10|57519.5|57439.5|57504|57454|57519.5|57454|57504|57436.5|7
1722533660000|2024-08-01 17:34:20|57520.5|57440.5|57519|57469|57535.5|57469|57509|57440.5|11
1722533670000|2024-08-01 17:34:30|57530.5|57450.5|57514|57464|57531.5|57464|57514|57448.5|9
1722533680000|2024-08-01 17:34:40|57516|57466|57524|57474|57536.5|57474|57516|57454.5|8
1722533700000|2024-08-01 17:35:00|57534.5|57454.5|57509|57459|57534.5|57469|57509|57454.5|3
1722533710000|2024-08-01 17:35:10|57525.5|57445.5|57514|57464|57533.5|57474|57509|57445.5|13
1722533720000|2024-08-01 17:35:20|57529.5|57449.5|57514|57464|57531.5|57469|57514|57448.5|9
1722533730000|2024-08-01 17:35:30|57519|57469|57519|57469|57532.5|57469|57514|57449.5|12
1722533740000|2024-08-01 17:35:40|57536.5|57456.5|57524|57474|57536.5|57474|57524|57456.5|2
1722533750000|2024-08-01 17:35:50|57538.5|57458.5|57539.5|57459.5|57543.5|57479|57524|57458.5|7
1722533760000|2024-08-01 17:36:00|57524|57474|57529|57479|57542.5|57479|57524|57458.5|9
1722533770000|2024-08-01 17:36:10|57541.5|57461.5|57524|57474|57543.5|57474|57522|57457.5|9
1722533780000|2024-08-01 17:36:20|57539.5|57459.5|57524|57474|57539.5|57474|57524|57456.5|6
1722533790000|2024-08-01 17:36:30|57542.5|57462.5|57524|57474|57542.5|57479|57524|57459.5|4
1722533800000|2024-08-01 17:36:40|57539.5|57459.5|57531.5|57451.5|57542.5|57479|57514|57448.5|17
1722533810000|2024-08-01 17:36:50|57519|57469|57531.5|57451.5|57533.5|57469|57519|57450.5|6
1722533820000|2024-08-01 17:37:00|57514|57464|57524.5|57444.5|57526.5|57464|57514|57444.5|3
1722533830000|2024-08-01 17:37:10|57509|57459|57504|57454|57524.5|57459|57504|57437.5|11
1722533840000|2024-08-01 17:37:20|57499|57449|57515.5|57435.5|57515.5|57454|57499|57435.5|4
1722533850000|2024-08-01 17:37:30|57499|57449|57504|57454|57516.5|57454|57499|57433.5|8
1722533860000|2024-08-01 17:37:40|57518.5|57438.5|57499|57449|57522.5|57459|57499|57433.5|12
1722533870000|2024-08-01 17:37:50|57514.5|57434.5|57499|57449|57516.5|57454|57499|57433.5|13
1722533880000|2024-08-01 17:38:00|57515.5|57435.5|57489|57439|57516.5|57449|57489|57428.5|11
1722533890000|2024-08-01 17:38:10|57494|57444|57494|57444|57508.5|57444|57494|57421.5|5
1722533900000|2024-08-01 17:38:20|57513.5|57433.5|57494|57444|57513.5|57449|57494|57429.5|8
1722533910000|2024-08-01 17:38:30|57489|57439|57484|57434|57503.5|57439|57484|57421.5|7
1722533920000|2024-08-01 17:38:40|57479|57429|57479|57429|57479|57429|57479|57429|1
1722533930000|2024-08-01 17:38:50|57476|57426|57469|57419|57476|57426|57469|57419|3
1722533940000|2024-08-01 17:39:00|57474|57424|57493.5|57413.5|57493.5|57429|57474|57408.5|13
1722533950000|2024-08-01 17:39:10|57479|57429|57479|57429|57493.5|57429|57474|57410.5|5
1722533960000|2024-08-01 17:39:20|57498.5|57418.5|57484|57434|57498.5|57434|57484|57418.5|2
1722533970000|2024-08-01 17:39:30|57489|57439|57489|57439|57507.5|57439|57489|57425.5|6
1722533980000|2024-08-01 17:39:40|57503.5|57423.5|57484|57434|57503.5|57439|57484|57423.5|3
1722534000000|2024-08-01 17:40:00|57479|57429|57479|57429|57496.5|57429|57479|57413.5|11
1722534010000|2024-08-01 17:40:10|57493.5|57413.5|57469|57419|57493.5|57429|57464|57399.5|15
1722534020000|2024-08-01 17:40:20|57464|57414|57493.5|57413.5|57493.5|57427|57464|57406.5|11
1722534030000|2024-08-01 17:40:30|57479|57429|57479|57429|57492.5|57429|57474|57408.5|12
1722534040000|2024-08-01 17:40:40|57493.5|57413.5|57479|57429|57493.5|57429|57479|57413.5|4
1722534050000|2024-08-01 17:40:50|57492.5|57412.5|57484|57434|57497.5|57434|57479|57412.5|8
1722534060000|2024-08-01 17:41:00|57497.5|57417.5|57484|57434|57497.5|57434|57479|57414.5|8
1722534070000|2024-08-01 17:41:10|57495.5|57415.5|57494.5|57414.5|57495.5|57429|57479|57414.5|10
1722534080000|2024-08-01 17:41:20|57497.5|57417.5|57474|57424|57498.5|57434|57474|57417.5|7
1722534090000|2024-08-01 17:41:30|57490.5|57410.5|57474|57424|57490.5|57424|57474|57408.5|5
1722534100000|2024-08-01 17:41:40|57488.5|57408.5|57474|57424|57493.5|57429|57469|57403.5|10
1722534110000|2024-08-01 17:41:50|57484.5|57404.5|57484.5|57404.5|57488.5|57424|57469|57404.5|9
1722534120000|2024-08-01 17:42:00|57485.5|57405.5|57464|57414|57486.5|57424|57464|57404.5|9
1722534130000|2024-08-01 17:42:10|57465|57415|57469|57419|57486.5|57419|57465|57403.5|6
1722534140000|2024-08-01 17:42:20|57474|57424|57474|57424|57488.5|57424|57472|57406.5|8
1722534150000|2024-08-01 17:42:30|57486.5|57406.5|57486.5|57406.5|57486.5|57424|57469|57402.5|13
1722534160000|2024-08-01 17:42:40|57474|57424|57484.5|57404.5|57488.5|57424|57469|57403.5|10
1722534170000|2024-08-01 17:42:50|57469|57419|57474|57424|57488.5|57424|57469|57404.5|10
1722534180000|2024-08-01 17:43:00|57486.5|57406.5|57469|57419|57486.5|57424|57469|57401.5|11
1722534190000|2024-08-01 17:43:10|57483.5|57403.5|57469|57419|57487.5|57419|57469|57402.5|5
1722534200000|2024-08-01 17:43:20|57484.5|57404.5|57483.5|57403.5|57484.5|57419|57469|57401.5|13
1722534210000|2024-08-01 17:43:30|57482.5|57402.5|57469|57419|57486.5|57419|57469|57402.5|10
1722534220000|2024-08-01 17:43:40|57483.5|57403.5|57482.5|57402.5|57484.5|57419|57469|57399.5|11
1722534230000|2024-08-01 17:43:50|57469|57419|57469|57419|57482.5|57419|57469|57402.5|3
1722534240000|2024-08-01 17:44:00|57483.5|57403.5|57464|57414|57483.5|57419|57464|57398.5|12
1722534250000|2024-08-01 17:44:10|57469|57419|57482.5|57402.5|57483.5|57419|57469|57402.5|3
1722534260000|2024-08-01 17:44:20|57478.5|57398.5|57474|57424|57487.5|57424|57464|57398.5|5
1722534270000|2024-08-01 17:44:30|57479|57429|57479|57429|57480|57430|57479|57429|3
1722534280000|2024-08-01 17:44:40|57495.5|57415.5|57474|57424|57495.5|57429|57474|57413.5|5
1722534290000|2024-08-01 17:44:50|57488.5|57408.5|57469|57419|57488.5|57419|57469|57408.5|2
1722534300000|2024-08-01 17:45:00|57464|57414|57464|57414|57464|57414|57464|57414|1
1722534310000|2024-08-01 17:45:10|57466|57416|57469|57419|57469|57419|57466|57416|2
1722534320000|2024-08-01 17:45:20|57464|57414|57464|57414|57480.5|57414|57464|57400.5|3
1722534330000|2024-08-01 17:45:30|57459|57409|57459|57409|57459|57409|57459|57409|1
1722534340000|2024-08-01 17:45:40|57456|57406|57459|57409|57472.5|57409|57454|57392.5|4
1722534350000|2024-08-01 17:45:50|57464|57414|57464|57414|57478.5|57414|57464|57396.5|4
1722534360000|2024-08-01 17:46:00|57477.5|57397.5|57464|57414|57477.5|57414|57464|57397.5|2
1722534370000|2024-08-01 17:46:10|57476.5|57396.5|57459|57409|57478.5|57410|57459|57394.5|5
1722534380000|2024-08-01 17:46:20|57454|57404|57454|57404|57469.5|57404|57454|57389.5|5
1722534390000|2024-08-01 17:46:30|57453|57403|57444|57394|57464.5|57403|57444|57378.5|7
1722534400000|2024-08-01 17:46:40|57439|57389|57448.5|57368.5|57452.5|57389|57431|57368.5|13
1722534410000|2024-08-01 17:46:50|57431|57381|57419|57369|57443.5|57381|57419|57357.5|16
1722534420000|2024-08-01 17:47:00|57431.5|57351.5|57429|57379|57447.5|57384|57419|57351.5|18
1722534430000|2024-08-01 17:47:10|57443.5|57363.5|57439|57389|57452.5|57389|57425|57361.5|15
1722534440000|2024-08-01 17:47:20|57434|57384|57434|57384|57453.5|57389|57434|57366.5|12
1722534450000|2024-08-01 17:47:30|57439|57389|57444|57364|57449|57389|57434|57364|7
1722534460000|2024-08-01 17:47:40|57439|57359|57437|57357|57439|57359|57435|57355|10
1722534470000|2024-08-01 17:47:50|57436|57356|57446.5|57366.5|57446.5|57379|57429|57356|10
1722534480000|2024-08-01 17:48:00|57429|57379|57424|57374|57443.5|57379|57424|57358.5|8
1722534490000|2024-08-01 17:48:10|57421|57371|57424|57374|57424|57374|57419|57369|6
1722534500000|2024-08-01 17:48:20|57428|57378|57429|57379|57429|57379|57427|57377|4
1722534510000|2024-08-01 17:48:30|57443.5|57363.5|57429|57379|57443.5|57379|57429|57363.5|2
1722534520000|2024-08-01 17:48:40|57442.5|57362.5|57442.5|57362.5|57442.5|57362.5|57442.5|57362.5|1
1722534530000|2024-08-01 17:48:50|57429|57379|57434|57384|57447.5|57384|57429|57361.5|11
1722534540000|2024-08-01 17:49:00|57447.5|57367.5|57434|57384|57448.5|57384|57434|57367.5|7
1722534550000|2024-08-01 17:49:10|57432|57382|57447.5|57367.5|57449.5|57384|57432|57365.5|11
1722534560000|2024-08-01 17:49:20|57434|57384|57444.5|57364.5|57446.5|57384|57434|57364.5|5
1722534570000|2024-08-01 17:49:30|57443.5|57363.5|57429|57379|57448.5|57384|57429|57363.5|9
1722534580000|2024-08-01 17:49:40|57442.5|57362.5|57429|57379|57442.5|57379|57429|57362.5|4
1722534590000|2024-08-01 17:49:50|57443.5|57363.5|57441.5|57361.5|57443.5|57374|57424|57359.5|9
1722534600000|2024-08-01 17:50:00|57429|57379|57429|57379|57448.5|57384|57427|57362.5|13
1722534610000|2024-08-01 17:50:10|57442.5|57362.5|57429|57379|57443.5|57379|57424|57362.5|6
1722534620000|2024-08-01 17:50:20|57443.5|57363.5|57424|57374|57443.5|57379|57424|57360.5|8
1722534640000|2024-08-01 17:50:40|57419|57369|57419|57369|57436.5|57369|57417|57352.5|7
1722534650000|2024-08-01 17:50:50|57436.5|57356.5|57432.5|57352.5|57437.5|57374|57419|57351.5|12
1722534660000|2024-08-01 17:51:00|57419|57369|57414|57364|57433.5|57369|57414|57345.5|13
1722534670000|2024-08-01 17:51:10|57426.5|57346.5|57416.5|57336.5|57427.5|57364|57404|57336.5|13
1722534680000|2024-08-01 17:51:20|57404|57354|57409|57359|57418.5|57359|57404|57337.5|7
1722534690000|2024-08-01 17:51:30|57423.5|57343.5|57409|57359|57428.5|57364|57409|57343.5|8
1722534700000|2024-08-01 17:51:40|57428.5|57348.5|57404|57354|57428.5|57359|57404|57339.5|10
1722534710000|2024-08-01 17:51:50|57401|57351|57399|57349|57401|57351|57394|57344|5
1722534720000|2024-08-01 17:52:00|57411.5|57331.5|57404|57354|57417.5|57354|57399|57331.5|6
1722534730000|2024-08-01 17:52:10|57409|57359|57414|57364|57433.5|57369|57409|57341.5|11
1722534740000|2024-08-01 17:52:20|57426.5|57346.5|57428.5|57348.5|57428.5|57359|57409|57344.5|9
1722534750000|2024-08-01 17:52:30|57414|57364|57414|57364|57429.5|57364|57414|57349.5|3
1722534760000|2024-08-01 17:52:40|57428.5|57348.5|57424.5|57344.5|57428.5|57369|57414|57344.5|8
1722534770000|2024-08-01 17:52:50|57426.5|57346.5|57414|57364|57428.5|57364|57414|57346.5|14
1722534780000|2024-08-01 17:53:00|57419|57369|57414|57364|57433.5|57369|57414|57348.5|11
1722534790000|2024-08-01 17:53:10|57427.5|57347.5|57409|57359|57427.5|57359|57409|57346.5|3
1722534800000|2024-08-01 17:53:20|57426.5|57346.5|57409|57359|57428.5|57364|57409|57345.5|10
1722534810000|2024-08-01 17:53:30|57406|57356|57399|57349|57413.5|57356|57397|57333.5|8
1722534820000|2024-08-01 17:53:40|57404|57354|57399|57349|57417.5|57354|57399|57334.5|7
1722534830000|2024-08-01 17:53:50|57412.5|57332.5|57399|57349|57413.5|57349|57399|57329.5|11
1722534840000|2024-08-01 17:54:00|57417.5|57337.5|57410.5|57330.5|57417.5|57354|57404|57329.5|8
1722534850000|2024-08-01 17:54:10|57399|57349|57413.5|57333.5|57416.5|57349|57399|57333.5|4
1722534860000|2024-08-01 17:54:20|57399|57349|57394|57344|57413.5|57349|57394|57331.5|11
1722534870000|2024-08-01 17:54:30|57411.5|57331.5|57412.5|57332.5|57412.5|57349|57394|57331.5|6
1722534880000|2024-08-01 17:54:40|57399|57349|57410.5|57330.5|57418.5|57354|57394|57330.5|7
1722534890000|2024-08-01 17:54:50|57412.5|57332.5|57394|57344|57413.5|57349|57394|57328.5|13
1722534900000|2024-08-01 17:55:00|57417.5|57337.5|57417.5|57337.5|57417.5|57354|57399|57337.5|8
1722534910000|2024-08-01 17:55:10|57416.5|57336.5|57413.5|57333.5|57418.5|57349|57399|57333.5|7
1722534920000|2024-08-01 17:55:20|57415.5|57335.5|57399|57349|57415.5|57349|57399|57333.5|8
1722534930000|2024-08-01 17:55:30|57398|57348|57399|57349|57399|57349|57398|57348|2
1722534940000|2024-08-01 17:55:40|57418.5|57338.5|57399|57349|57418.5|57349|57399|57333.5|7
1722534950000|2024-08-01 17:55:50|57414.5|57334.5|57399|57349|57414.5|57349|57396|57334.5|4
1722534960000|2024-08-01 17:56:00|57414.5|57334.5|57399|57349|57414.5|57349|57399|57333.5|5
1722534970000|2024-08-01 17:56:10|57400|57350|57416.5|57336.5|57417.5|57350|57399|57333.5|12
1722534980000|2024-08-01 17:56:20|57414.5|57334.5|57409|57359|57424.5|57359|57404|57334.5|11
1722534990000|2024-08-01 17:56:30|57422.5|57342.5|57409|57359|57423.5|57359|57409|57342.5|6
1722535000000|2024-08-01 17:56:40|57404|57354|57420.5|57340.5|57423.5|57359|57404|57340.5|9
1722535010000|2024-08-01 17:56:50|57421.5|57341.5|57429.5|57349.5|57430.5|57364|57409|57341.5|10
1722535020000|2024-08-01 17:57:00|57414|57364|57414|57364|57414|57364|57414|57364|1
1722535030000|2024-08-01 17:57:10|57417|57367|57419|57369|57430.5|57371|57417|57350.5|6
1722535040000|2024-08-01 17:57:20|57434.5|57354.5|57424|57374|57438.5|57374|57424|57354.5|9
1722535050000|2024-08-01 17:57:30|57436.5|57356.5|57419|57369|57436.5|57369|57414|57350.5|7
1722535060000|2024-08-01 17:57:40|57433.5|57353.5|57419|57369|57433.5|57369|57411|57344.5|11
1722535070000|2024-08-01 17:57:50|57429|57379|57429|57379|57429|57379|57429|57379|1
1722535080000|2024-08-01 17:58:00|57452.5|57372.5|57434|57384|57454.5|57389|57434|57368.5|11
1722535090000|2024-08-01 17:58:10|57433|57383|57459.5|57379.5|57460.5|57394|57429|57364.5|21
1722535100000|2024-08-01 17:58:20|57461.5|57381.5|57459.5|57379.5|57461.5|57394|57444|57378.5|8
1722535110000|2024-08-01 17:58:30|57444|57394|57449|57399|57461.5|57399|57444|57379.5|8
1722535120000|2024-08-01 17:58:40|57454|57404|57459|57409|57475.5|57409|57449|57384.5|13
1722535130000|2024-08-01 17:58:50|57464|57414|57474|57424|57478.5|57424|57464|57396.5|10
1722535140000|2024-08-01 17:59:00|57490.5|57410.5|57474|57424|57490.5|57424|57470|57406.5|6
1722535150000|2024-08-01 17:59:10|57488.5|57408.5|57464|57414|57488.5|57424|57464|57397.5|8
1722535160000|2024-08-01 17:59:20|57478.5|57398.5|57478.5|57398.5|57478.5|57398.5|57478.5|57398.5|1
1722535170000|2024-08-01 17:59:30|57464|57414|57480.5|57400.5|57482.5|57414|57459|57394.5|13
1722535180000|2024-08-01 17:59:40|57464|57414|57482.5|57402.5|57483.5|57414|57459|57393.5|13
1722535190000|2024-08-01 17:59:50|57481.5|57401.5|57469|57419|57489.5|57429|57469|57401.5|11
1722535200000|2024-08-01 18:00:00|57467|57417|57464|57414|57483.5|57419|57464|57399.5|13
1722535210000|2024-08-01 18:00:10|57476.5|57396.5|57464|57414|57476.5|57414|57464|57396.5|2
1722535220000|2024-08-01 18:00:20|57469|57419|57474|57424|57483.5|57424|57469|57401.5|6
1722535230000|2024-08-01 18:00:30|57487.5|57407.5|57481.5|57401.5|57490.5|57424|57464|57398.5|11
1722535240000|2024-08-01 18:00:40|57469|57419|57464|57414|57484.5|57419|57464|57397.5|8
1722535250000|2024-08-01 18:00:50|57469|57419|57486.5|57406.5|57491.5|57424|57469|57406.5|7
1722535260000|2024-08-01 18:01:00|57474|57424|57488.5|57408.5|57488.5|57429|57474|57408.5|6
1722535270000|2024-08-01 18:01:10|57474|57424|57493.5|57413.5|57493.5|57429|57474|57409.5|15
1722535280000|2024-08-01 18:01:20|57492.5|57412.5|57469|57419|57493.5|57424|57469|57406.5|8
1722535290000|2024-08-01 18:01:30|57471|57421|57479|57429|57484.5|57429|57469|57404.5|6
1722535300000|2024-08-01 18:01:40|57476|57426|57474|57424|57488.5|57426|57474|57408.5|4
1722535310000|2024-08-01 18:01:50|57489.5|57409.5|57486.5|57406.5|57490.5|57424|57474|57406.5|4
1722535320000|2024-08-01 18:02:00|57474|57424|57469|57419|57488.5|57424|57467|57404.5|13
1722535330000|2024-08-01 18:02:10|57484|57404|57479|57429|57493.5|57429|57474|57404|7
1722535340000|2024-08-01 18:02:20|57484|57434|57494|57444|57512.5|57449|57484|57424.5|13
1722535350000|2024-08-01 18:02:30|57507.5|57427.5|57494|57444|57508.5|57444|57489|57423.5|13
1722535360000|2024-08-01 18:02:40|57508.5|57428.5|57511.5|57431.5|57512.5|57449|57494|57428.5|11
1722535370000|2024-08-01 18:02:50|57494|57444|57499|57449|57513.5|57449|57494|57428.5|16
1722535380000|2024-08-01 18:03:00|57496|57446|57494|57444|57513.5|57449|57494|57431.5|8
1722535390000|2024-08-01 18:03:10|57497|57447|57504|57454|57518.5|57454|57497|57436.5|8
1722535400000|2024-08-01 18:03:20|57509|57459|57519|57469|57536.5|57469|57509|57450.5|17
1722535410000|2024-08-01 18:03:30|57533.5|57453.5|57524|57474|57533.5|57474|57514|57450.5|12
1722535420000|2024-08-01 18:03:40|57523|57473|57529|57479|57542.5|57479|57519|57456.5|18
1722535430000|2024-08-01 18:03:50|57543.5|57463.5|57534.5|57454.5|57543.5|57479|57524|57454.5|14
1722535440000|2024-08-01 18:04:00|57532.5|57452.5|57509|57459|57532.5|57464|57509|57449.5|6
1722535450000|2024-08-01 18:04:10|57514|57464|57523.5|57443.5|57528.5|57464|57509|57443.5|11
1722535460000|2024-08-01 18:04:20|57509|57459|57504|57454|57523.5|57459|57504|57442.5|7
1722535470000|2024-08-01 18:04:30|57499|57449|57499|57449|57511.5|57454|57499|57431.5|5
1722535480000|2024-08-01 18:04:40|57509.5|57429.5|57494|57444|57509.5|57444|57494|57428.5|5
1722535490000|2024-08-01 18:04:50|57493|57443|57489|57439|57494|57444|57489|57439|3
1722535500000|2024-08-01 18:05:00|57504.5|57424.5|57494|57444|57508.5|57444|57489|57424.5|5
1722535510000|2024-08-01 18:05:10|57491|57441|57489|57439|57500.5|57441|57479|57416.5|11
1722535520000|2024-08-01 18:05:20|57502.5|57422.5|57489|57439|57502.5|57439|57479|57414.5|11
1722535530000|2024-08-01 18:05:30|57484|57434|57497.5|57417.5|57498.5|57434|57479|57412.5|11
1722535540000|2024-08-01 18:05:40|57484|57434|57489|57439|57503.5|57439|57484|57423.5|4
1722535550000|2024-08-01 18:05:50|57487|57437|57489|57439|57489|57439|57487|57437|2
1722535560000|2024-08-01 18:06:00|57494|57444|57494|57444|57494|57444|57494|57444|1
1722535570000|2024-08-01 18:06:10|57504.5|57424.5|57489|57439|57504.5|57439|57489|57424.5|2
1722535580000|2024-08-01 18:06:20|57493|57443|57494|57444|57509.5|57449|57493|57429.5|7
1722535590000|2024-08-01 18:06:30|57508.5|57428.5|57494|57444|57512.5|57444|57494|57428.5|5
1722535600000|2024-08-01 18:06:40|57508.5|57428.5|57489|57439|57508.5|57444|57489|57424.5|9
1722535610000|2024-08-01 18:06:50|57503.5|57423.5|57494|57444|57508.5|57444|57489|57421.5|8
1722535620000|2024-08-01 18:07:00|57489|57439|57489|57439|57508.5|57439|57489|57422.5|12
1722535630000|2024-08-01 18:07:10|57504.5|57424.5|57494|57444|57508.5|57444|57494|57424.5|8
1722535640000|2024-08-01 18:07:20|57513.5|57433.5|57515.5|57435.5|57517.5|57454|57499|57433.5|9
1722535650000|2024-08-01 18:07:30|57514.5|57434.5|57511.5|57431.5|57514.5|57449|57494|57430.5|12
1722535660000|2024-08-01 18:07:40|57510.5|57430.5|57494|57444|57511.5|57449|57494|57430.5|5
1722535670000|2024-08-01 18:07:50|57489|57439|57489|57439|57503.5|57439|57484|57420.5|6
1722535680000|2024-08-01 18:08:00|57506.5|57426.5|57499|57449|57508.5|57449|57494|57426.5|5
1722535690000|2024-08-01 18:08:10|57504|57454|57499|57449|57504|57454|57499|57449|3
1722535700000|2024-08-01 18:08:20|57494|57444|57499|57449|57514.5|57449|57494|57432.5|5
1722535710000|2024-08-01 18:08:30|57515.5|57435.5|57514.5|57434.5|57515.5|57449|57499|57434.5|3
1722535720000|2024-08-01 18:08:40|57515.5|57435.5|57504|57454|57518.5|57454|57504|57435.5|3
1722535730000|2024-08-01 18:08:50|57515.5|57435.5|57517.5|57437.5|57523.5|57459|57504|57435.5|8
1722535740000|2024-08-01 18:09:00|57516.5|57436.5|57515.5|57435.5|57516.5|57449|57499|57435.5|5
1722535750000|2024-08-01 18:09:10|57499|57449|57511.5|57431.5|57515.5|57449|57499|57431.5|10
1722535760000|2024-08-01 18:09:20|57512.5|57432.5|57504|57454|57520.5|57454|57499|57432.5|11
1722535770000|2024-08-01 18:09:30|57521.5|57441.5|57517.5|57437.5|57522.5|57459|57504|57437.5|11
1722535780000|2024-08-01 18:09:40|57499|57449|57511.5|57431.5|57513.5|57449|57494|57431.5|9
1722535790000|2024-08-01 18:09:50|57512.5|57432.5|57510.5|57430.5|57512.5|57444|57494|57429.5|13
1722535800000|2024-08-01 18:10:00|57494|57444|57499|57449|57516.5|57449|57494|57434.5|11
1722535810000|2024-08-01 18:10:10|57513.5|57433.5|57494|57444|57513.5|57444|57494|57429.5|8
1722535820000|2024-08-01 18:10:20|57504.5|57424.5|57489|57439|57504.5|57439|57489|57424.5|2
1722535830000|2024-08-01 18:10:30|57504.5|57424.5|57494|57444|57508.5|57444|57494|57424.5|3
1722535840000|2024-08-01 18:10:40|57499|57449|57504|57454|57517.5|57454|57499|57435.5|5
1722535850000|2024-08-01 18:10:50|57509|57459|57509|57459|57521.5|57459|57508|57441.5|4
1722535860000|2024-08-01 18:11:00|57514|57464|57519|57469|57519|57469|57514|57464|2
1722535900000|2024-08-01 18:11:40|57524|57474|57536.5|57456.5|57538.5|57474|57524|57456.5|5
1722535910000|2024-08-01 18:11:50|57534.5|57454.5|57529|57479|57545.5|57479|57519|57454.5|10
1722535920000|2024-08-01 18:12:00|57545.5|57465.5|57539|57489|57545.5|57494|57534|57465.5|5
1722535930000|2024-08-01 18:12:10|57552.5|57472.5|57539|57489|57556.5|57490|57539|57471.5|13
1722535940000|2024-08-01 18:12:20|57554.5|57474.5|57569|57489|57569|57499|57539|57473.5|11
1722535950000|2024-08-01 18:12:30|57564.5|57484.5|57544|57494|57564.5|57499|57544|57478.5|8
1722535960000|2024-08-01 18:12:40|57541|57491|57539|57489|57551.5|57491|57534|57469.5|9
1722535970000|2024-08-01 18:12:50|57554.5|57474.5|57552.5|57472.5|57554.5|57489|57539|57472.5|6
1722535980000|2024-08-01 18:13:00|57534|57484|57534|57484|57552.5|57489|57534|57469.5|6
1722535990000|2024-08-01 18:13:10|57537|57487|57553.5|57473.5|57553.5|57489|57537|57472.5|8
1722536000000|2024-08-01 18:13:20|57539|57489|57539|57489|57553.5|57489|57534|57471.5|6
1722536010000|2024-08-01 18:13:30|57553.5|57473.5|57534|57484|57553.5|57489|57534|57472.5|8
1722536020000|2024-08-01 18:13:40|57539|57489|57549|57499|57553.5|57499|57539|57472.5|6
1722536030000|2024-08-01 18:13:50|57564.5|57484.5|57544|57494|57564.5|57499|57544|57479.5|11
1722536040000|2024-08-01 18:14:00|57558.5|57478.5|57544|57494|57559.5|57494|57544|57476.5|11
1722536050000|2024-08-01 18:14:10|57556.5|57476.5|57539|57489|57562.5|57494|57539|57476.5|7
1722536060000|2024-08-01 18:14:20|57556.5|57476.5|57534|57484|57556.5|57489|57534|57469.5|6
1722536070000|2024-08-01 18:14:30|57548.5|57468.5|57539.5|57459.5|57548.5|57484|57524|57459.5|8
1722536080000|2024-08-01 18:14:40|57528.5|57448.5|57521.5|57441.5|57528.5|57464|57514|57438.5|10
1722536090000|2024-08-01 18:14:50|57524|57444|57519|57439|57524|57444|57518.5|57438.5|10
1722536100000|2024-08-01 18:15:00|57521|57441|57526.5|57446.5|57526.5|57459|57509|57441|9
1722536110000|2024-08-01 18:15:10|57519|57469|57514|57464|57533.5|57469|57514|57449.5|10
1722536120000|2024-08-01 18:15:20|57519|57469|57519|57469|57533.5|57469|57519|57449.5|11
1722536130000|2024-08-01 18:15:30|57532.5|57452.5|57519|57469|57533.5|57469|57519|57451.5|10
1722536140000|2024-08-01 18:15:40|57532.5|57452.5|57514|57464|57532.5|57469|57514|57449.5|14
1722536150000|2024-08-01 18:15:50|57519|57469|57530.5|57450.5|57532.5|57470|57519|57450.5|5
1722536160000|2024-08-01 18:16:00|57529.5|57449.5|57530.5|57450.5|57531.5|57464|57514|57447.5|10
1722536170000|2024-08-01 18:16:10|57529.5|57449.5|57514|57464|57529.5|57464|57514|57447.5|7
1722536180000|2024-08-01 18:16:20|57522.5|57442.5|57526.5|57446.5|57527.5|57464|57509|57442.5|7
1722536190000|2024-08-01 18:16:30|57514|57464|57514|57464|57529.5|57464|57514|57448.5|8
1722536200000|2024-08-01 18:16:40|57528.5|57448.5|57524.5|57444.5|57528.5|57459|57509|57444.5|6
1722536210000|2024-08-01 18:16:50|57509|57459|57509|57459|57528.5|57464|57509|57441.5|13
1722536220000|2024-08-01 18:17:00|57514|57464|57514|57464|57527.5|57464|57514|57445.5|7
1722536230000|2024-08-01 18:17:10|57532.5|57452.5|57514|57464|57532.5|57464|57514|57452.5|2
1722536240000|2024-08-01 18:17:20|57529.5|57449.5|57531.5|57451.5|57531.5|57464|57514|57449.5|6
1722536250000|2024-08-01 18:17:30|57529.5|57449.5|57514|57464|57529.5|57464|57514|57449.5|4
1722536260000|2024-08-01 18:17:40|57528.5|57448.5|57528.5|57448.5|57529.5|57464|57514|57448.5|4
1722536270000|2024-08-01 18:17:50|57514|57464|57524.5|57444.5|57528.5|57464|57509|57443.5|6
1722536280000|2024-08-01 18:18:00|57509|57459|57522.5|57442.5|57525.5|57459|57509|57442.5|8
1722536290000|2024-08-01 18:18:10|57509|57459|57514|57464|57529.5|57464|57509|57446.5|8
1722536300000|2024-08-01 18:18:20|57528.5|57448.5|57509|57459|57528.5|57459|57509|57444.5|6
1722536310000|2024-08-01 18:18:30|57524.5|57444.5|57526.5|57446.5|57526.5|57459|57509|57444.5|6
1722536320000|2024-08-01 18:18:40|57514|57464|57519|57469|57529.5|57469|57514|57448.5|6
1722536330000|2024-08-01 18:18:50|57533.5|57453.5|57533.5|57453.5|57533.5|57453.5|57533.5|57453.5|1
1722536340000|2024-08-01 18:19:00|57519|57469|57514|57464|57533.5|57469|57514|57449.5|5
1722536350000|2024-08-01 18:19:10|57528.5|57448.5|57514|57464|57530.5|57464|57514|57448.5|5
1722536360000|2024-08-01 18:19:20|57529.5|57449.5|57509|57459|57529.5|57464|57509|57449.5|5
1722536370000|2024-08-01 18:19:30|57504|57454|57504|57454|57504|57454|57504|57454|1
1722536380000|2024-08-01 18:19:40|57518.5|57438.5|57522.5|57442.5|57522.5|57459|57504|57438.5|5
1722536390000|2024-08-01 18:19:50|57504|57454|57509|57459|57523.5|57460|57504|57441.5|6
1722536400000|2024-08-01 18:20:00|57523.5|57443.5|57499|57449|57523.5|57454|57499|57436.5|6
1722536410000|2024-08-01 18:20:10|57504|57454|57494|57444|57508.5|57454|57494|57428.5|4
1722536420000|2024-08-01 18:20:20|57513.5|57433.5|57499|57449|57516.5|57454|57499|57433.5|7
1722536430000|2024-08-01 18:20:30|57498|57448|57494|57444|57518.5|57454|57494|57438.5|5
1722536440000|2024-08-01 18:20:40|57506.5|57426.5|57489|57439|57506.5|57439|57489|57425.5|4
1722536450000|2024-08-01 18:20:50|57500.5|57420.5|57489|57439|57502.5|57439|57484|57420.5|6
1722536470000|2024-08-01 18:21:10|57484|57434|57484|57434|57498.5|57434|57482|57414.5|10
1722536480000|2024-08-01 18:21:20|57495.5|57415.5|57491.5|57411.5|57498.5|57434|57474|57406.5|13
1722536490000|2024-08-01 18:21:30|57479|57429|57469|57419|57488.5|57429|57469|57404.5|9
1722536500000|2024-08-01 18:21:40|57471|57421|57474|57424|57486.5|57424|57469|57402.5|8
1722536510000|2024-08-01 18:21:50|57485.5|57405.5|57474|57424|57492.5|57424|57474|57403.5|10
1722536520000|2024-08-01 18:22:00|57488.5|57408.5|57491.5|57411.5|57493.5|57429|57474|57408.5|9
1722536530000|2024-08-01 18:22:10|57474|57424|57474|57424|57488.5|57424|57474|57408.5|5
1722536540000|2024-08-01 18:22:20|57469|57419|57488.5|57408.5|57488.5|57424|57469|57406.5|12
1722536550000|2024-08-01 18:22:30|57474|57424|57479|57429|57493.5|57429|57474|57413.5|4
1722536560000|2024-08-01 18:22:40|57489.5|57409.5|57479|57429|57493.5|57429|57474|57407.5|6
1722536570000|2024-08-01 18:22:50|57498.5|57418.5|57484|57434|57498.5|57434|57484|57418.5|2
1722536590000|2024-08-01 18:23:10|57494.5|57414.5|57484|57434|57498.5|57434|57484|57414.5|5
1722536600000|2024-08-01 18:23:20|57497.5|57417.5|57494.5|57414.5|57497.5|57429|57474|57408.5|11
1722536610000|2024-08-01 18:23:30|57479|57429|57479|57429|57496.5|57429|57479|57414.5|7
1722536620000|2024-08-01 18:23:40|57494.5|57414.5|57493.5|57413.5|57495.5|57429|57479|57413.5|6
1722536630000|2024-08-01 18:23:50|57479|57429|57479|57429|57493.5|57429|57479|57411.5|6
1722536640000|2024-08-01 18:24:00|57493.5|57413.5|57498|57418|57498|57429|57474|57408.5|11
1722536650000|2024-08-01 18:24:10|57499|57419|57499|57419|57499|57419|57494|57414|8
1722536660000|2024-08-01 18:24:20|57503|57423|57504|57424|57504|57424|57502|57422|6
1722536670000|2024-08-01 18:24:30|57505|57425|57509|57429|57509|57429|57505|57425|2
1722536680000|2024-08-01 18:24:40|57511|57431|57514|57434|57514|57434|57511|57431|2
1722536700000|2024-08-01 18:25:00|57512.5|57432.5|57504|57454|57523.5|57459|57499|57432.5|9
1722536710000|2024-08-01 18:25:10|57518.5|57438.5|57528.5|57448.5|57528.5|57459|57504|57438.5|14
1722536720000|2024-08-01 18:25:20|57525.5|57445.5|57528.5|57448.5|57528.5|57464|57509|57441.5|15
1722536730000|2024-08-01 18:25:30|57525.5|57445.5|57524.5|57444.5|57525.5|57459|57509|57443.5|7
1722536740000|2024-08-01 18:25:40|57509|57459|57504|57454|57524.5|57459|57504|57444.5|4
1722536750000|2024-08-01 18:25:50|57509|57459|57527.5|57447.5|57528.5|57459|57509|57443.5|5
1722536760000|2024-08-01 18:26:00|57526.5|57446.5|57499|57449|57527.5|57459|57494|57428.5|12
1722536770000|2024-08-01 18:26:10|57513.5|57433.5|57504|57454|57518.5|57454|57494|57428.5|8
1722536780000|2024-08-01 18:26:20|57499|57449|57513.5|57433.5|57515.5|57454|57499|57433.5|9
1722536790000|2024-08-01 18:26:30|57499|57449|57499|57449|57517.5|57449|57499|57433.5|7
1722536800000|2024-08-01 18:26:40|57514.5|57434.5|57509|57459|57520.5|57459|57504|57434.5|8
1722536810000|2024-08-01 18:26:50|57526.5|57446.5|57543.5|57463.5|57547|57479|57524|57446.5|8
1722536820000|2024-08-01 18:27:00|57544|57464|57538.5|57458.5|57545.5|57465.5|57536|57456|11
1722536830000|2024-08-01 18:27:10|57540|57460|57539.5|57459.5|57543|57474|57524|57459.5|6
1722536840000|2024-08-01 18:27:20|57541.5|57461.5|57529|57479|57545.5|57479|57524|57459.5|12
1722536850000|2024-08-01 18:27:30|57543.5|57463.5|57529|57479|57543.5|57479|57529|57462.5|4
1722536860000|2024-08-01 18:27:40|57543.5|57463.5|57542.5|57462.5|57543.5|57479|57529|57459.5|17
1722536870000|2024-08-01 18:27:50|57529|57479|57534|57484|57547.5|57484|57529|57466.5|5
1722536880000|2024-08-01 18:28:00|57551.5|57471.5|57539|57489|57553.5|57489|57534|57469.5|15
1722536890000|2024-08-01 18:28:10|57551.5|57471.5|57549|57499|57558.5|57499|57539|57471.5|9
1722536900000|2024-08-01 18:28:20|57546|57496|57558.5|57478.5|57563.5|57499|57544|57478.5|11
1722536910000|2024-08-01 18:28:30|57544|57494|57559|57509|57573.5|57509|57544|57479.5|10
1722536920000|2024-08-01 18:28:40|57573.5|57493.5|57569.5|57489.5|57573.5|57509|57554|57489.5|12
1722536930000|2024-08-01 18:28:50|57554|57504|57548|57498|57568.5|57504|57548|57485.5|15
1722536940000|2024-08-01 18:29:00|57559.5|57479.5|57549|57499|57566.5|57506|57544|57479.5|7
1722536950000|2024-08-01 18:29:10|57563.5|57483.5|57544|57494|57563.5|57499|57539|57476.5|15
1722536980000|2024-08-01 18:29:40|57558.5|57478.5|57544|57494|57558.5|57494|57544|57478.5|2
1722536990000|2024-08-01 18:29:50|57558.5|57478.5|57549|57499|57558.5|57499|57544|57478.5|3
1722537000000|2024-08-01 18:30:00|57566.5|57486.5|57554|57504|57566.5|57504|57549|57483.5|7
1722537010000|2024-08-01 18:30:10|57559|57509|57549|57499|57573.5|57509|57549|57487.5|8
1722537020000|2024-08-01 18:30:20|57554|57504|57554|57504|57569.5|57504|57554|57488.5|6
1722537030000|2024-08-01 18:30:30|57567.5|57487.5|57559|57509|57570.5|57509|57549|57484.5|11
1722537040000|2024-08-01 18:30:40|57576.5|57496.5|57564|57514|57576.5|57514|57559|57496.5|4
1722537050000|2024-08-01 18:30:50|57559|57509|57564|57514|57578.5|57514|57559|57496.5|4
1722537060000|2024-08-01 18:31:00|57566|57516|57584|57534|57598.5|57534|57566|57505.5|11
1722537070000|2024-08-01 18:31:10|57596.5|57516.5|57608.5|57528.5|57612|57544|57584|57516.5|19
1722537080000|2024-08-01 18:31:20|57609|57529|57635.5|57555.5|57638.5|57558.5|57608.5|57528.5|13
1722537090000|2024-08-01 18:31:30|57634|57554|57631.5|57551.5|57637.5|57557.5|57624.5|57544.5|16
1722537100000|2024-08-01 18:31:40|57629|57549|57619|57539|57629|57549|57618.5|57538.5|10
1722537110000|2024-08-01 18:31:50|57618.5|57538.5|57613.5|57533.5|57618.5|57538.5|57608.5|57528.5|5
1722537120000|2024-08-01 18:32:00|57613|57533|57618.5|57538.5|57618.5|57549|57599|57528.5|15
1722537130000|2024-08-01 18:32:10|57617.5|57537.5|57606.5|57526.5|57623.5|57559|57592|57526.5|15
1722537140000|2024-08-01 18:32:20|57607.5|57527.5|57594|57544|57613.5|57549|57594|57527.5|12
1722537150000|2024-08-01 18:32:30|57600|57550|57589|57539|57611.5|57550|57589|57523.5|7
1722537160000|2024-08-01 18:32:40|57603.5|57523.5|57604.5|57524.5|57605.5|57541|57589|57522.5|7
1722537170000|2024-08-01 18:32:50|57601.5|57521.5|57602.5|57522.5|57602.5|57539|57584|57520.5|13
1722537180000|2024-08-01 18:33:00|57599.5|57519.5|57589|57539|57608.5|57544|57589|57519.5|10
1722537190000|2024-08-01 18:33:10|57604.5|57524.5|57584|57534|57604.5|57539|57579|57516.5|6
1722537200000|2024-08-01 18:33:20|57589|57539|57596.5|57516.5|57607.5|57544|57584|57516.5|11
1722537210000|2024-08-01 18:33:30|57597.5|57517.5|57584|57534|57597.5|57534|57579|57516.5|8
1722537220000|2024-08-01 18:33:40|57598.5|57518.5|57594|57544|57598.5|57544|57589|57518.5|4
1722537230000|2024-08-01 18:33:50|57599|57549|57589|57539|57609.5|57549|57589|57524.5|9
1722537240000|2024-08-01 18:34:00|57604.5|57524.5|57601.5|57521.5|57604.5|57539|57589|57521.5|3
1722537250000|2024-08-01 18:34:10|57598.5|57518.5|57584|57534|57598.5|57534|57584|57516.5|4
1722537260000|2024-08-01 18:34:20|57589|57539|57584|57534|57596.5|57539|57579|57513.5|6
1722537270000|2024-08-01 18:34:30|57594.5|57514.5|57593.5|57513.5|57596.5|57529|57578|57513.5|8
1722537280000|2024-08-01 18:34:40|57579|57529|57584|57534|57597.5|57534|57579|57513.5|13
1722537290000|2024-08-01 18:34:50|57597.5|57517.5|57599.5|57519.5|57599.5|57534|57584|57517.5|3
1722537300000|2024-08-01 18:35:00|57589|57539|57579|57499|57598.5|57539|57564|57498.5|12
1722537310000|2024-08-01 18:35:10|57578.5|57498.5|57577.5|57497.5|57578.5|57498.5|57577|57497|6
1722537320000|2024-08-01 18:35:20|57574.5|57494.5|57559|57509|57576.5|57509|57559|57493.5|10
1722537330000|2024-08-01 18:35:30|57558|57508|57558.5|57478.5|57563.5|57508|57548.5|57478.5|7
1722537340000|2024-08-01 18:35:40|57559|57479|57563.5|57483.5|57563.5|57483.5|57559|57479|7
1722537350000|2024-08-01 18:35:50|57558.5|57478.5|57574|57494|57576|57496|57558.5|57478.5|8
1722537360000|2024-08-01 18:36:00|57573.5|57493.5|57578.5|57498.5|57583.5|57503.5|57573|57493|11
1722537370000|2024-08-01 18:36:10|57578|57498|57575|57495|57579.5|57499.5|57573.5|57493.5|10
1722537380000|2024-08-01 18:36:20|57576|57496|57580|57500|57580|57500|57576|57496|6
1722537390000|2024-08-01 18:36:30|57578.5|57498.5|57573.5|57493.5|57581|57501|57573.5|57493.5|5
1722537400000|2024-08-01 18:36:40|57572|57492|57566|57486|57573.5|57493.5|57564|57484|6
1722537410000|2024-08-01 18:36:50|57571|57491|57568.5|57488.5|57571|57491|57568.5|57488.5|7
1722537420000|2024-08-01 18:37:00|57566|57486|57568.5|57488.5|57568.5|57488.5|57566|57486|2
1722537430000|2024-08-01 18:37:10|57568|57488|57568.5|57488.5|57572|57492|57568|57488|11
1722537440000|2024-08-01 18:37:20|57568|57488|57558.5|57478.5|57568.5|57488.5|57558.5|57478.5|9
1722537460000|2024-08-01 18:37:40|57563.5|57483.5|57566|57486|57566|57486|57563.5|57483.5|6
1722537470000|2024-08-01 18:37:50|57568.5|57488.5|57573.5|57493.5|57573.5|57493.5|57568.5|57488.5|5
1722537480000|2024-08-01 18:38:00|57572|57492|57583.5|57503.5|57583.5|57503.5|57572|57492|8
1722537490000|2024-08-01 18:38:10|57578.5|57498.5|57576|57496|57578.5|57498.5|57576|57496|3
1722537500000|2024-08-01 18:38:20|57578.5|57498.5|57583.5|57503.5|57583.5|57503.5|57573.5|57493.5|7
1722537510000|2024-08-01 18:38:30|57582|57502|57588.5|57508.5|57588.5|57508.5|57582|57502|5
1722537520000|2024-08-01 18:38:40|57583.5|57503.5|57593.5|57513.5|57593.5|57513.5|57583.5|57503.5|7
1722537530000|2024-08-01 18:38:50|57588.5|57508.5|57593.5|57513.5|57598.5|57518.5|57588.5|57508.5|15
1722537540000|2024-08-01 18:39:00|57594|57514|57588.5|57508.5|57594|57514|57588.5|57508.5|4
1722537550000|2024-08-01 18:39:10|57590|57510|57588|57508|57595|57515|57587|57507|17
1722537560000|2024-08-01 18:39:20|57587|57507|57583.5|57503.5|57588.5|57508.5|57578.5|57498.5|13
1722537570000|2024-08-01 18:39:30|57582|57502|57587|57507|57587|57507|57582|57502|10
1722537580000|2024-08-01 18:39:40|57588.5|57508.5|57589|57509|57591|57511|57588.5|57508.5|8
1722537590000|2024-08-01 18:39:50|57588.5|57508.5|57587|57507|57588.5|57508.5|57585|57505|9
1722537600000|2024-08-01 18:40:00|57588.5|57508.5|57578.5|57498.5|57588.5|57508.5|57578.5|57498.5|7
1722537620000|2024-08-01 18:40:20|57578|57498|57573.5|57493.5|57579|57499|57573.5|57493.5|5
1722537630000|2024-08-01 18:40:30|57571|57491|57566|57486|57574|57494|57566|57486|8
1722537640000|2024-08-01 18:40:40|57563.5|57483.5|57573.5|57493.5|57573.5|57493.5|57563.5|57483.5|5
1722537650000|2024-08-01 18:40:50|57574|57494|57568.5|57488.5|57575|57495|57568.5|57488.5|5
1722537660000|2024-08-01 18:41:00|57573|57493|57573.5|57493.5|57573.5|57493.5|57570|57490|4
1722537670000|2024-08-01 18:41:10|57578|57498|57574|57494|57578.5|57498.5|57573.5|57493.5|9
1722537680000|2024-08-01 18:41:20|57576|57496|57573.5|57493.5|57576|57496|57573.5|57493.5|3
1722537690000|2024-08-01 18:41:30|57569.5|57489.5|57569|57489|57573.5|57493.5|57569|57489|6
1722537700000|2024-08-01 18:41:40|57573.5|57493.5|57575|57495|57578.5|57498.5|57573.5|57493.5|8
1722537710000|2024-08-01 18:41:50|57578.5|57498.5|57568.5|57488.5|57578.5|57498.5|57563.5|57483.5|5
1722537720000|2024-08-01 18:42:00|57569|57489|57568.5|57488.5|57574|57494|57568.5|57488.5|11
1722537740000|2024-08-01 18:42:20|57567|57487|57571|57491|57573|57493|57563.5|57483.5|14
1722537750000|2024-08-01 18:42:30|57569|57489|57568.5|57488.5|57573|57493|57568.5|57488.5|5
1722537760000|2024-08-01 18:42:40|57568|57488|57563.5|57483.5|57568|57488|57563.5|57483.5|7
1722537770000|2024-08-01 18:42:50|57564|57484|57563.5|57483.5|57565|57485|57563.5|57483.5|5
1722537780000|2024-08-01 18:43:00|57562|57482|57569|57489|57569|57489|57562|57482|4
1722537790000|2024-08-01 18:43:10|57568.5|57488.5|57568.5|57488.5|57568.5|57488.5|57563.5|57483.5|5
1722537800000|2024-08-01 18:43:20|57568|57488|57571|57491|57571|57491|57563.5|57483.5|5
1722537810000|2024-08-01 18:43:30|57573.5|57493.5|57572|57492|57573.5|57493.5|57572|57492|10
1722537820000|2024-08-01 18:43:40|57573.5|57493.5|57573.5|57493.5|57574|57494|57572|57492|10
1722537830000|2024-08-01 18:43:50|57576.5|57496.5|57578.5|57498.5|57588.5|57508.5|57576.5|57496.5|12
1722537840000|2024-08-01 18:44:00|57581|57501|57583.5|57503.5|57588.5|57508.5|57581|57501|10
1722537850000|2024-08-01 18:44:10|57583|57503|57583.5|57503.5|57583.5|57503.5|57576|57496|14
1722537860000|2024-08-01 18:44:20|57581|57501|57583.5|57503.5|57583.5|57503.5|57581|57501|13
1722537870000|2024-08-01 18:44:30|57583|57503|57588.5|57508.5|57589|57509|57583|57503|8
1722537880000|2024-08-01 18:44:40|57585|57505|57587|57507|57589|57509|57583.5|57503.5|10
1722537890000|2024-08-01 18:44:50|57588.5|57508.5|57593.5|57513.5|57593.5|57513.5|57586|57506|10
1722537900000|2024-08-01 18:45:00|57591.5|57511.5|57588.5|57508.5|57591.5|57511.5|57584|57504|9
1722537910000|2024-08-01 18:45:10|57586|57506|57588|57508|57588.5|57508.5|57586|57506|6
1722537920000|2024-08-01 18:45:20|57588.5|57508.5|57583.5|57503.5|57588.5|57508.5|57583.5|57503.5|3
1722537950000|2024-08-01 18:45:50|57584.5|57504.5|57578.5|57498.5|57584.5|57504.5|57578.5|57498.5|3
1722537960000|2024-08-01 18:46:00|57582|57502|57583.5|57503.5|57583.5|57503.5|57582|57502|2
1722537970000|2024-08-01 18:46:10|57583|57503|57572|57492|57583.5|57503.5|57572|57492|8
1722537980000|2024-08-01 18:46:20|57573.5|57493.5|57573.5|57493.5|57573.5|57493.5|57573|57493|5
1722537990000|2024-08-01 18:46:30|57574|57494|57583.5|57503.5|57585|57505|57573.5|57493.5|5
1722538000000|2024-08-01 18:46:40|57584|57504|57581|57501|57584|57504|57578.5|57498.5|7
1722538010000|2024-08-01 18:46:50|57580|57500|57583.5|57503.5|57583.5|57503.5|57580|57500|3
1722538020000|2024-08-01 18:47:00|57578.5|57498.5|57576|57496|57580|57500|57574|57494|7
1722538030000|2024-08-01 18:47:10|57575|57495|57578.5|57498.5|57580|57500|57575|57495|5
1722538040000|2024-08-01 18:47:20|57579|57499|57578.5|57498.5|57580|57500|57578.5|57498.5|5
1722538050000|2024-08-01 18:47:30|57577|57497|57583.5|57503.5|57583.5|57503.5|57576|57496|9
1722538060000|2024-08-01 18:47:40|57584|57504|57578.5|57498.5|57584|57504|57578.5|57498.5|4
1722538070000|2024-08-01 18:47:50|57580|57500|57583.5|57503.5|57583.5|57503.5|57580|57500|3
1722538080000|2024-08-01 18:48:00|57583|57503|57583.5|57503.5|57586|57506|57583|57503|11
1722538090000|2024-08-01 18:48:10|57583|57503|57582|57502|57583.5|57503.5|57582|57502|8
1722538100000|2024-08-01 18:48:20|57583|57503|57581|57501|57583|57503|57578.5|57498.5|6
1722538110000|2024-08-01 18:48:30|57580|57500|57575|57495|57581|57501|57575|57495|5
1722538120000|2024-08-01 18:48:40|57573.5|57493.5|57578.5|57498.5|57578.5|57498.5|57573.5|57493.5|12
1722538130000|2024-08-01 18:48:50|57582.5|57502.5|57576|57496|57585|57505|57573.5|57493.5|8
1722538140000|2024-08-01 18:49:00|57575|57495|57577|57497|57577|57497|57573.5|57493.5|5
1722538150000|2024-08-01 18:49:10|57578|57498|57576|57496|57578.5|57498.5|57574|57494|8
1722538160000|2024-08-01 18:49:20|57573.5|57493.5|57573.5|57493.5|57576|57496|57573.5|57493.5|10
1722538170000|2024-08-01 18:49:30|57576|57496|57578.5|57498.5|57578.5|57498.5|57576|57496|2
1722538180000|2024-08-01 18:49:40|57579|57499|57581|57501|57581|57501|57579|57499|2
1722538190000|2024-08-01 18:49:50|57580|57500|57588.5|57508.5|57588.5|57508.5|57580|57500|9
1722538200000|2024-08-01 18:50:00|57589.5|57509.5|57593.5|57513.5|57593.5|57513.5|57589.5|57509.5|2
1722538210000|2024-08-01 18:50:10|57594|57514|57598.5|57518.5|57598.5|57518.5|57594|57514|2
1722538220000|2024-08-01 18:50:20|57599.5|57519.5|57603.5|57523.5|57603.5|57523.5|57599.5|57519.5|3
1722538230000|2024-08-01 18:50:30|57605.5|57525.5|57605|57525|57607|57527|57603.5|57523.5|7
1722538240000|2024-08-01 18:50:40|57608|57528|57611.5|57531.5|57614|57534|57608|57528|12
1722538250000|2024-08-01 18:50:50|57608.5|57528.5|57623.5|57543.5|57626.5|57546.5|57608.5|57528.5|5
1722538260000|2024-08-01 18:51:00|57621.5|57541.5|57638.5|57558.5|57643.5|57563.5|57621.5|57541.5|9
1722538270000|2024-08-01 18:51:10|57640.5|57560.5|57635.5|57555.5|57640.5|57560.5|57623.5|57543.5|8
1722538280000|2024-08-01 18:51:20|57634.5|57554.5|57643.5|57563.5|57646.5|57566.5|57634.5|57554.5|5
1722538290000|2024-08-01 18:51:30|57644.5|57564.5|57633.5|57553.5|57646.5|57566.5|57633.5|57553.5|11
1722538300000|2024-08-01 18:51:40|57636.5|57556.5|57628.5|57548.5|57636.5|57556.5|57628.5|57548.5|11
1722538310000|2024-08-01 18:51:50|57625.5|57545.5|57623.5|57543.5|57625.5|57545.5|57618.5|57538.5|9
1722538320000|2024-08-01 18:52:00|57621.5|57541.5|57618.5|57538.5|57623.5|57543.5|57618.5|57538.5|4
1722538330000|2024-08-01 18:52:10|57623.5|57543.5|57614.5|57534.5|57623.5|57543.5|57614.5|57534.5|6
1722538340000|2024-08-01 18:52:20|57613.5|57533.5|57615.5|57535.5|57618.5|57538.5|57613.5|57533.5|11
1722538350000|2024-08-01 18:52:30|57618.5|57538.5|57618.5|57538.5|57618.5|57538.5|57618.5|57538.5|1
1722538360000|2024-08-01 18:52:40|57623.5|57543.5|57633.5|57553.5|57633.5|57553.5|57623.5|57543.5|11
1722538370000|2024-08-01 18:52:50|57638.5|57558.5|57633.5|57553.5|57638.5|57558.5|57631.5|57551.5|6
1722538380000|2024-08-01 18:53:00|57631.5|57551.5|57633.5|57553.5|57633.5|57553.5|57628.5|57548.5|5
1722538390000|2024-08-01 18:53:10|57638.5|57558.5|57638.5|57558.5|57638.5|57558.5|57635.5|57555.5|5
1722538400000|2024-08-01 18:53:20|57635.5|57555.5|57624.5|57544.5|57635.5|57555.5|57623.5|57543.5|10
1722538410000|2024-08-01 18:53:30|57621.5|57541.5|57613.5|57533.5|57622.5|57542.5|57612.5|57532.5|8
1722538420000|2024-08-01 18:53:40|57611.5|57531.5|57613.5|57533.5|57613.5|57533.5|57611.5|57531.5|2
1722538430000|2024-08-01 18:53:50|57608.5|57528.5|57603.5|57523.5|57612.5|57532.5|57603.5|57523.5|5
1722538440000|2024-08-01 18:54:00|57598.5|57518.5|57613.5|57533.5|57613.5|57533.5|57596.5|57516.5|11
1722538450000|2024-08-01 18:54:10|57612.5|57532.5|57613.5|57533.5|57613.5|57533.5|57608.5|57528.5|10
1722538460000|2024-08-01 18:54:20|57618.5|57538.5|57613.5|57533.5|57621.5|57541.5|57612.5|57532.5|6
1722538470000|2024-08-01 18:54:30|57622.5|57542.5|57628.5|57548.5|57628.5|57548.5|57622.5|57542.5|5
1722538480000|2024-08-01 18:54:40|57630.5|57550.5|57623.5|57543.5|57630.5|57550.5|57623.5|57543.5|10
1722538490000|2024-08-01 18:54:50|57626.5|57546.5|57628.5|57548.5|57632.5|57552.5|57626.5|57546.5|8
1722538500000|2024-08-01 18:55:00|57629.5|57549.5|57635.5|57555.5|57636.5|57556.5|57628.5|57548.5|10
1722538510000|2024-08-01 18:55:10|57634.5|57554.5|57638.5|57558.5|57640.5|57560.5|57633.5|57553.5|6
1722538520000|2024-08-01 18:55:20|57639.5|57559.5|57643.5|57563.5|57643.5|57563.5|57638.5|57558.5|9
1722538530000|2024-08-01 18:55:30|57646.5|57566.5|57650.5|57570.5|57650.5|57570.5|57646.5|57566.5|6
1722538540000|2024-08-01 18:55:40|57653.5|57573.5|57653.5|57573.5|57653.5|57573.5|57643.5|57563.5|11
1722538550000|2024-08-01 18:55:50|57652.5|57572.5|57653.5|57573.5|57653.5|57573.5|57648.5|57568.5|7
1722538560000|2024-08-01 18:56:00|57652.5|57572.5|57653.5|57573.5|57653.5|57573.5|57652.5|57572.5|2
1722538570000|2024-08-01 18:56:10|57654.5|57574.5|57653.5|57573.5|57658.5|57578.5|57653.5|57573.5|6
1722538580000|2024-08-01 18:56:20|57657.5|57577.5|57653.5|57573.5|57658.5|57578.5|57653.5|57573.5|8
1722538590000|2024-08-01 18:56:30|57648.5|57568.5|57653.5|57573.5|57655.5|57575.5|57648.5|57568.5|9
1722538600000|2024-08-01 18:56:40|57654.5|57574.5|57653.5|57573.5|57658.5|57578.5|57653.5|57573.5|9
1722538610000|2024-08-01 18:56:50|57654.5|57574.5|57653.5|57573.5|57658.5|57578.5|57653.5|57573.5|17
1722538620000|2024-08-01 18:57:00|57655.5|57575.5|57653.5|57573.5|57658.5|57578.5|57653.5|57573.5|6
1722538630000|2024-08-01 18:57:10|57651.5|57571.5|57653.5|57573.5|57656.5|57576.5|57651.5|57571.5|11
1722538640000|2024-08-01 18:57:20|57652.5|57572.5|57653.5|57573.5|57653.5|57573.5|57648.5|57568.5|12
1722538650000|2024-08-01 18:57:30|57651.5|57571.5|57656.5|57576.5|57656.5|57576.5|57651.5|57571.5|10
1722538660000|2024-08-01 18:57:40|57653.5|57573.5|57641.5|57561.5|57653.5|57573.5|57640.5|57560.5|12
1722538670000|2024-08-01 18:57:50|57640.5|57560.5|57648.5|57568.5|57648.5|57568.5|57640.5|57560.5|7
1722538680000|2024-08-01 18:58:00|57645.5|57565.5|57648.5|57568.5|57648.5|57568.5|57643.5|57563.5|6
1722538690000|2024-08-01 18:58:10|57649.5|57569.5|57653.5|57573.5|57654.5|57574.5|57649.5|57569.5|7
1722538710000|2024-08-01 18:58:30|57652.5|57572.5|57656.5|57576.5|57656.5|57576.5|57652.5|57572.5|6
1722538720000|2024-08-01 18:58:40|57657.5|57577.5|57656.5|57576.5|57659.5|57579.5|57653.5|57573.5|13
1722538730000|2024-08-01 18:58:50|57655.5|57575.5|57653.5|57573.5|57658.5|57578.5|57653.5|57573.5|5
1722538740000|2024-08-01 18:59:00|57654.5|57574.5|57653.5|57573.5|57654.5|57574.5|57653.5|57573.5|4
1722538750000|2024-08-01 18:59:10|57655.5|57575.5|57666.5|57586.5|57668.5|57588.5|57655.5|57575.5|8
1722538760000|2024-08-01 18:59:20|57668.5|57588.5|57668.5|57588.5|57668.5|57588.5|57663.5|57583.5|13
1722538770000|2024-08-01 18:59:30|57670.5|57590.5|57663.5|57583.5|57670.5|57590.5|57663.5|57583.5|11
1722538780000|2024-08-01 18:59:40|57665.5|57585.5|57668.5|57588.5|57668.5|57588.5|57665.5|57585.5|5
1722538790000|2024-08-01 18:59:50|57664.5|57584.5|57668.5|57588.5|57678.5|57598.5|57664.5|57584.5|16
1722538800000|2024-08-01 19:00:00|57669.5|57589.5|57643.5|57563.5|57673.5|57593.5|57638.5|57558.5|13
1722538810000|2024-08-01 19:00:10|57645.5|57565.5|57664|57584|57665|57585|57639|57559|15
1722538820000|2024-08-01 19:00:20|57666|57586|57664|57584|57666|57586|57659|57579|11
1722538830000|2024-08-01 19:00:30|57661|57581|57653.5|57573.5|57661|57581|57653.5|57573.5|10
1722538840000|2024-08-01 19:00:40|57650.5|57570.5|57638.5|57558.5|57653.5|57573.5|57638.5|57558.5|12
1722538850000|2024-08-01 19:00:50|57634.5|57554.5|57642.5|57562.5|57643.5|57563.5|57633.5|57553.5|4
1722538860000|2024-08-01 19:01:00|57638.5|57558.5|57638.5|57558.5|57639.5|57559.5|57638.5|57558.5|3
1722538870000|2024-08-01 19:01:10|57645.5|57565.5|57644.5|57564.5|57645.5|57565.5|57643.5|57563.5|12
1722538880000|2024-08-01 19:01:20|57643.5|57563.5|57643.5|57563.5|57644.5|57564.5|57640.5|57560.5|6
1722538890000|2024-08-01 19:01:30|57644.5|57564.5|57643.5|57563.5|57653.5|57573.5|57643.5|57563.5|13
1722538900000|2024-08-01 19:01:40|57642.5|57562.5|57643.5|57563.5|57643.5|57563.5|57642.5|57562.5|2
1722538910000|2024-08-01 19:01:50|57641.5|57561.5|57638.5|57558.5|57641.5|57561.5|57638.5|57558.5|2
1722538920000|2024-08-01 19:02:00|57637.5|57557.5|57638.5|57558.5|57638.5|57558.5|57637.5|57557.5|2
1722538930000|2024-08-01 19:02:10|57636.5|57556.5|57638.5|57558.5|57638.5|57558.5|57636.5|57556.5|2
1722538940000|2024-08-01 19:02:20|57637.5|57557.5|57638.5|57558.5|57643.5|57563.5|57633.5|57553.5|9
1722538960000|2024-08-01 19:02:40|57637.5|57557.5|57638.5|57558.5|57638.5|57558.5|57637.5|57557.5|2
1722538970000|2024-08-01 19:02:50|57636.5|57556.5|57638.5|57558.5|57638.5|57558.5|57633.5|57553.5|6
1722538980000|2024-08-01 19:03:00|57635.5|57555.5|57633.5|57553.5|57636.5|57556.5|57633.5|57553.5|4
1722538990000|2024-08-01 19:03:10|57637.5|57557.5|57642.5|57562.5|57643.5|57563.5|57637.5|57557.5|9
1722539000000|2024-08-01 19:03:20|57643.5|57563.5|57638.5|57558.5|57643.5|57563.5|57636.5|57556.5|7
1722539020000|2024-08-01 19:03:40|57639.5|57559.5|57642.5|57562.5|57642.5|57562.5|57639.5|57559.5|5
1722539030000|2024-08-01 19:03:50|57643.5|57563.5|57643.5|57563.5|57643.5|57563.5|57642.5|57562.5|3
1722539050000|2024-08-01 19:04:10|57642.5|57562.5|57638.5|57558.5|57643.5|57563.5|57638.5|57558.5|8
1722539070000|2024-08-01 19:04:30|57643.5|57563.5|57643.5|57563.5|57643.5|57563.5|57641.5|57561.5|3
1722539080000|2024-08-01 19:04:40|57642.5|57562.5|57642.5|57562.5|57642.5|57562.5|57642.5|57562.5|1
1722539090000|2024-08-01 19:04:50|57641.5|57561.5|57638.5|57558.5|57641.5|57561.5|57636.5|57556.5|7
1722539100000|2024-08-01 19:05:00|57639.5|57559.5|57643.5|57563.5|57643.5|57563.5|57639.5|57559.5|2
1722539110000|2024-08-01 19:05:10|57641.5|57561.5|57643.5|57563.5|57643.5|57563.5|57638.5|57558.5|3
1722539120000|2024-08-01 19:05:20|57644.5|57564.5|57653.5|57573.5|57653.5|57573.5|57644.5|57564.5|4
1722539130000|2024-08-01 19:05:30|57649.5|57569.5|57643.5|57563.5|57649.5|57569.5|57642.5|57562.5|6
1722539150000|2024-08-01 19:05:50|57646.5|57566.5|57653.5|57573.5|57653.5|57573.5|57646.5|57566.5|3
1722539160000|2024-08-01 19:06:00|57648.5|57568.5|57646.5|57566.5|57648.5|57568.5|57644.5|57564.5|5
1722539170000|2024-08-01 19:06:10|57648.5|57568.5|57653.5|57573.5|57653.5|57573.5|57645.5|57565.5|8
1722539180000|2024-08-01 19:06:20|57652.5|57572.5|57652.5|57572.5|57652.5|57572.5|57652.5|57572.5|1
1722539190000|2024-08-01 19:06:30|57651.5|57571.5|57653.5|57573.5|57653.5|57573.5|57651.5|57571.5|2
1722539200000|2024-08-01 19:06:40|57658.5|57578.5|57658.5|57578.5|57658.5|57578.5|57658.5|57578.5|1
1722539210000|2024-08-01 19:06:50|57663.5|57583.5|57663.5|57583.5|57663.5|57583.5|57663.5|57583.5|1
1722539220000|2024-08-01 19:07:00|57659.5|57579.5|57653.5|57573.5|57659.5|57579.5|57653.5|57573.5|4
1722539230000|2024-08-01 19:07:10|57654.5|57574.5|57653.5|57573.5|57655.5|57575.5|57653.5|57573.5|4
1722539240000|2024-08-01 19:07:20|57649.5|57569.5|57648.5|57568.5|57649.5|57569.5|57648.5|57568.5|2
1722539250000|2024-08-01 19:07:30|57653.5|57573.5|57653.5|57573.5|57653.5|57573.5|57653.5|57573.5|1
1722539260000|2024-08-01 19:07:40|57652.5|57572.5|57649.5|57569.5|57653.5|57573.5|57648.5|57568.5|6
1722539270000|2024-08-01 19:07:50|57650.5|57570.5|57648.5|57568.5|57651.5|57571.5|57648.5|57568.5|5
1722539290000|2024-08-01 19:08:10|57645.5|57565.5|57648.5|57568.5|57648.5|57568.5|57645.5|57565.5|3
1722539300000|2024-08-01 19:08:20|57646.5|57566.5|57645.5|57565.5|57646.5|57566.5|57643.5|57563.5|3
1722539310000|2024-08-01 19:08:30|57643.5|57563.5|57648.5|57568.5|57648.5|57568.5|57643.5|57563.5|3
1722539330000|2024-08-01 19:08:50|57649.5|57569.5|57648.5|57568.5|57649.5|57569.5|57648.5|57568.5|2
1722539340000|2024-08-01 19:09:00|57646.5|57566.5|57648.5|57568.5|57648.5|57568.5|57646.5|57566.5|2
1722539350000|2024-08-01 19:09:10|57647.5|57567.5|57643.5|57563.5|57647.5|57567.5|57643.5|57563.5|2
1722539360000|2024-08-01 19:09:20|57638.5|57558.5|57638.5|57558.5|57638.5|57558.5|57638.5|57558.5|1
1722539370000|2024-08-01 19:09:30|57636.5|57556.5|57638.5|57558.5|57638.5|57558.5|57636.5|57556.5|2
1722539380000|2024-08-01 19:09:40|57636.5|57556.5|57638.5|57558.5|57638.5|57558.5|57633.5|57553.5|3
1722539390000|2024-08-01 19:09:50|57633.5|57553.5|57633.5|57553.5|57633.5|57553.5|57633.5|57553.5|1
1722539400000|2024-08-01 19:10:00|57632.5|57552.5|57638.5|57558.5|57638.5|57558.5|57632.5|57552.5|3
1722539410000|2024-08-01 19:10:10|57642.5|57562.5|57638.5|57558.5|57642.5|57562.5|57633.5|57553.5|10
1722539420000|2024-08-01 19:10:20|57642.5|57562.5|57638.5|57558.5|57643.5|57563.5|57638.5|57558.5|4
1722539430000|2024-08-01 19:10:30|57636.5|57556.5|57633.5|57553.5|57636.5|57556.5|57633.5|57553.5|2
1722539440000|2024-08-01 19:10:40|57628.5|57548.5|57618.5|57538.5|57628.5|57548.5|57618.5|57538.5|4
1722539450000|2024-08-01 19:10:50|57614.5|57534.5|57617.5|57537.5|57618.5|57538.5|57613.5|57533.5|10
1722539460000|2024-08-01 19:11:00|57618.5|57538.5|57621.5|57541.5|57622.5|57542.5|57618.5|57538.5|3
1722539470000|2024-08-01 19:11:10|57623.5|57543.5|57633.5|57553.5|57633.5|57553.5|57623.5|57543.5|5
1722539480000|2024-08-01 19:11:20|57632.5|57552.5|57632.5|57552.5|57634.5|57554.5|57629.5|57549.5|8
1722539490000|2024-08-01 19:11:30|57633.5|57553.5|57638.5|57558.5|57643.5|57563.5|57632.5|57552.5|11
1722539500000|2024-08-01 19:11:40|57639.5|57559.5|57643.5|57563.5|57643.5|57563.5|57639.5|57559.5|10
1722539510000|2024-08-01 19:11:50|57642.5|57562.5|57640.5|57560.5|57643.5|57563.5|57638.5|57558.5|9
1722539520000|2024-08-01 19:12:00|57638.5|57558.5|57642.5|57562.5|57643.5|57563.5|57638.5|57558.5|10
1722539530000|2024-08-01 19:12:10|57641.5|57561.5|57638.5|57558.5|57641.5|57561.5|57638.5|57558.5|5
1722539540000|2024-08-01 19:12:20|57634.5|57554.5|57632.5|57552.5|57635.5|57555.5|57631.5|57551.5|8
1722539550000|2024-08-01 19:12:30|57631.5|57551.5|57628.5|57548.5|57631.5|57551.5|57626.5|57546.5|4
1722539570000|2024-08-01 19:12:50|57624.5|57544.5|57618.5|57538.5|57624.5|57544.5|57618.5|57538.5|5
1722539600000|2024-08-01 19:13:20|57614.5|57534.5|57618.5|57538.5|57618.5|57538.5|57613.5|57533.5|6
1722539610000|2024-08-01 19:13:30|57617.5|57537.5|57618.5|57538.5|57618.5|57538.5|57617.5|57537.5|6
1722539620000|2024-08-01 19:13:40|57623.5|57543.5|57619.5|57539.5|57623.5|57543.5|57618.5|57538.5|9
1722539630000|2024-08-01 19:13:50|57618.5|57538.5|57618.5|57538.5|57623.5|57543.5|57618.5|57538.5|5
1722539650000|2024-08-01 19:14:10|57623.5|57543.5|57618.5|57538.5|57623.5|57543.5|57618.5|57538.5|2
1722539660000|2024-08-01 19:14:20|57616.5|57536.5|57613.5|57533.5|57617.5|57537.5|57613.5|57533.5|4
1722539670000|2024-08-01 19:14:30|57617.5|57537.5|57613.5|57533.5|57617.5|57537.5|57613.5|57533.5|12
1722539680000|2024-08-01 19:14:40|57611.5|57531.5|57611.5|57531.5|57611.5|57531.5|57611.5|57531.5|1
1722539690000|2024-08-01 19:14:50|57613.5|57533.5|57608.5|57528.5|57613.5|57533.5|57607.5|57527.5|9
1722539700000|2024-08-01 19:15:00|57611.5|57531.5|57611.5|57531.5|57611.5|57531.5|57608.5|57528.5|3
1722539710000|2024-08-01 19:15:10|57612.5|57532.5|57613.5|57533.5|57613.5|57533.5|57612.5|57532.5|2
1722539720000|2024-08-01 19:15:20|57611.5|57531.5|57608.5|57528.5|57611.5|57531.5|57603.5|57523.5|8
1722539730000|2024-08-01 19:15:30|57609.5|57529.5|57608.5|57528.5|57609.5|57529.5|57608.5|57528.5|2
1722539740000|2024-08-01 19:15:40|57606.5|57526.5|57608.5|57528.5|57608.5|57528.5|57604.5|57524.5|6
1722539770000|2024-08-01 19:16:10|57611.5|57531.5|57608.5|57528.5|57611.5|57531.5|57608.5|57528.5|2
1722539780000|2024-08-01 19:16:20|57618.5|57538.5|57622.5|57542.5|57622.5|57542.5|57616.5|57536.5|10
1722539790000|2024-08-01 19:16:30|57623.5|57543.5|57624.5|57544.5|57633.5|57553.5|57623.5|57543.5|6
1722539800000|2024-08-01 19:16:40|57623.5|57543.5|57623.5|57543.5|57623.5|57543.5|57618.5|57538.5|6
1722539810000|2024-08-01 19:16:50|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|1
1722539830000|2024-08-01 19:17:10|57626.5|57546.5|57628.5|57548.5|57631.5|57551.5|57626.5|57546.5|4
1722539840000|2024-08-01 19:17:20|57626.5|57546.5|57623.5|57543.5|57628.5|57548.5|57623.5|57543.5|7
1722539850000|2024-08-01 19:17:30|57618.5|57538.5|57613.5|57533.5|57623.5|57543.5|57613.5|57533.5|6
1722539860000|2024-08-01 19:17:40|57612.5|57532.5|57608.5|57528.5|57613.5|57533.5|57606.5|57526.5|7
1722539870000|2024-08-01 19:17:50|57607.5|57527.5|57613.5|57533.5|57613.5|57533.5|57607.5|57527.5|3
1722539880000|2024-08-01 19:18:00|57611.5|57531.5|57615.5|57535.5|57618.5|57538.5|57608.5|57528.5|7
1722539890000|2024-08-01 19:18:10|57613.5|57533.5|57618.5|57538.5|57618.5|57538.5|57613.5|57533.5|8
1722539900000|2024-08-01 19:18:20|57623.5|57543.5|57618.5|57538.5|57623.5|57543.5|57618.5|57538.5|7
1722539910000|2024-08-01 19:18:30|57623.5|57543.5|57623.5|57543.5|57624.5|57544.5|57623.5|57543.5|3
1722539920000|2024-08-01 19:18:40|57626.5|57546.5|57623.5|57543.5|57626.5|57546.5|57622.5|57542.5|4
1722539930000|2024-08-01 19:18:50|57622.5|57542.5|57623.5|57543.5|57628.5|57548.5|57622.5|57542.5|9
1722539940000|2024-08-01 19:19:00|57624.5|57544.5|57628.5|57548.5|57628.5|57548.5|57623.5|57543.5|5
1722539950000|2024-08-01 19:19:10|57626.5|57546.5|57623.5|57543.5|57628.5|57548.5|57619.5|57539.5|9
1722539960000|2024-08-01 19:19:20|57624.5|57544.5|57633.5|57553.5|57633.5|57553.5|57624.5|57544.5|3
1722539970000|2024-08-01 19:19:30|57634.5|57554.5|57633.5|57553.5|57634.5|57554.5|57633.5|57553.5|4
1722539980000|2024-08-01 19:19:40|57631.5|57551.5|57628.5|57548.5|57631.5|57551.5|57628.5|57548.5|2
1722539990000|2024-08-01 19:19:50|57623.5|57543.5|57623.5|57543.5|57628.5|57548.5|57623.5|57543.5|9
1722540000000|2024-08-01 19:20:00|57621.5|57541.5|57627.5|57547.5|57628.5|57548.5|57621.5|57541.5|8
1722540010000|2024-08-01 19:20:10|57628.5|57548.5|57618.5|57538.5|57628.5|57548.5|57618.5|57538.5|5
1722540020000|2024-08-01 19:20:20|57619.5|57539.5|57619.5|57539.5|57621.5|57541.5|57616.5|57536.5|9
1722540030000|2024-08-01 19:20:30|57623.5|57543.5|57621.5|57541.5|57623.5|57543.5|57618.5|57538.5|8
1722540040000|2024-08-01 19:20:40|57623.5|57543.5|57618.5|57538.5|57623.5|57543.5|57618.5|57538.5|3
1722540050000|2024-08-01 19:20:50|57622.5|57542.5|57623.5|57543.5|57624.5|57544.5|57618.5|57538.5|8
1722540060000|2024-08-01 19:21:00|57622.5|57542.5|57628.5|57548.5|57628.5|57548.5|57619.5|57539.5|10
1722540070000|2024-08-01 19:21:10|57627.5|57547.5|57630.5|57550.5|57630.5|57550.5|57627.5|57547.5|6
1722540080000|2024-08-01 19:21:20|57628.5|57548.5|57630.5|57550.5|57633.5|57553.5|57628.5|57548.5|11
1722540090000|2024-08-01 19:21:30|57631.5|57551.5|57633.5|57553.5|57633.5|57553.5|57629.5|57549.5|5
1722540100000|2024-08-01 19:21:40|57637.5|57557.5|57636.5|57556.5|57638.5|57558.5|57633.5|57553.5|9
1722540110000|2024-08-01 19:21:50|57638.5|57558.5|57638.5|57558.5|57641.5|57561.5|57634.5|57554.5|6
1722540120000|2024-08-01 19:22:00|57633.5|57553.5|57631.5|57551.5|57633.5|57553.5|57631.5|57551.5|2
1722540130000|2024-08-01 19:22:10|57628.5|57548.5|57633.5|57553.5|57633.5|57553.5|57628.5|57548.5|4
1722540150000|2024-08-01 19:22:30|57637.5|57557.5|57633.5|57553.5|57637.5|57557.5|57633.5|57553.5|6
1722540160000|2024-08-01 19:22:40|57631.5|57551.5|57633.5|57553.5|57633.5|57553.5|57628.5|57548.5|7
1722540170000|2024-08-01 19:22:50|57632.5|57552.5|57629.5|57549.5|57632.5|57552.5|57629.5|57549.5|5
1722540180000|2024-08-01 19:23:00|57630.5|57550.5|57633.5|57553.5|57633.5|57553.5|57628.5|57548.5|4
1722540200000|2024-08-01 19:23:20|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|1
1722540210000|2024-08-01 19:23:30|57629.5|57549.5|57638.5|57558.5|57638.5|57558.5|57629.5|57549.5|9
1722540230000|2024-08-01 19:23:50|57637.5|57557.5|57643.5|57563.5|57648.5|57568.5|57637.5|57557.5|5
1722540240000|2024-08-01 19:24:00|57641.5|57561.5|57643.5|57563.5|57643.5|57563.5|57638.5|57558.5|7
1722540250000|2024-08-01 19:24:10|57639.5|57559.5|57643.5|57563.5|57643.5|57563.5|57638.5|57558.5|4
1722540260000|2024-08-01 19:24:20|57638.5|57558.5|57638.5|57558.5|57639.5|57559.5|57638.5|57558.5|3
1722540270000|2024-08-01 19:24:30|57640.5|57560.5|57633.5|57553.5|57640.5|57560.5|57633.5|57553.5|4
1722540280000|2024-08-01 19:24:40|57628.5|57548.5|57628.5|57548.5|57630.5|57550.5|57628.5|57548.5|3
1722540290000|2024-08-01 19:24:50|57633.5|57553.5|57628.5|57548.5|57633.5|57553.5|57628.5|57548.5|7
1722540300000|2024-08-01 19:25:00|57629.5|57549.5|57628.5|57548.5|57630.5|57550.5|57628.5|57548.5|6
1722540310000|2024-08-01 19:25:10|57629.5|57549.5|57630.5|57550.5|57633.5|57553.5|57629.5|57549.5|7
1722540320000|2024-08-01 19:25:20|57629.5|57549.5|57633.5|57553.5|57633.5|57553.5|57628.5|57548.5|9
1722540330000|2024-08-01 19:25:30|57632.5|57552.5|57633.5|57553.5|57633.5|57553.5|57632.5|57552.5|2
1722540340000|2024-08-01 19:25:40|57632.5|57552.5|57631.5|57551.5|57633.5|57553.5|57631.5|57551.5|5
1722540350000|2024-08-01 19:25:50|57630.5|57550.5|57628.5|57548.5|57632.5|57552.5|57628.5|57548.5|9
1722540360000|2024-08-01 19:26:00|57625.5|57545.5|57628.5|57548.5|57629.5|57549.5|57625.5|57545.5|5
1722540370000|2024-08-01 19:26:10|57632.5|57552.5|57628.5|57548.5|57633.5|57553.5|57628.5|57548.5|7
1722540380000|2024-08-01 19:26:20|57627.5|57547.5|57628.5|57548.5|57628.5|57548.5|57626.5|57546.5|3
1722540390000|2024-08-01 19:26:30|57629.5|57549.5|57628.5|57548.5|57629.5|57549.5|57627.5|57547.5|4
1722540400000|2024-08-01 19:26:40|57624.5|57544.5|57618.5|57538.5|57624.5|57544.5|57618.5|57538.5|3
1722540410000|2024-08-01 19:26:50|57620.5|57540.5|57623.5|57543.5|57623.5|57543.5|57618.5|57538.5|7
1722540420000|2024-08-01 19:27:00|57622.5|57542.5|57618.5|57538.5|57622.5|57542.5|57618.5|57538.5|3
1722540430000|2024-08-01 19:27:10|57623.5|57543.5|57623.5|57543.5|57623.5|57543.5|57623.5|57543.5|1
1722540440000|2024-08-01 19:27:20|57618.5|57538.5|57613.5|57533.5|57619.5|57539.5|57613.5|57533.5|5
1722540450000|2024-08-01 19:27:30|57612.5|57532.5|57614|57534|57614|57534|57610.5|57530.5|6
1722540460000|2024-08-01 19:27:40|57616|57536|57613.5|57533.5|57619|57539|57613.5|57533.5|8
1722540480000|2024-08-01 19:28:00|57614.5|57534.5|57613.5|57533.5|57618.5|57538.5|57613.5|57533.5|4
1722540490000|2024-08-01 19:28:10|57617.5|57537.5|57613.5|57533.5|57618.5|57538.5|57613.5|57533.5|5
1722540500000|2024-08-01 19:28:20|57609.5|57529.5|57613.5|57533.5|57613.5|57533.5|57608.5|57528.5|4
1722540510000|2024-08-01 19:28:30|57615.5|57535.5|57613.5|57533.5|57615.5|57535.5|57613.5|57533.5|3
1722540520000|2024-08-01 19:28:40|57609.5|57529.5|57608.5|57528.5|57612.5|57532.5|57608.5|57528.5|6
1722540530000|2024-08-01 19:28:50|57609.5|57529.5|57608.5|57528.5|57609.5|57529.5|57608.5|57528.5|4
1722540540000|2024-08-01 19:29:00|57603.5|57523.5|57603.5|57523.5|57603.5|57523.5|57601.5|57521.5|3
1722540550000|2024-08-01 19:29:10|57602.5|57522.5|57603.5|57523.5|57604.5|57524.5|57602.5|57522.5|4
1722540570000|2024-08-01 19:29:30|57608.5|57528.5|57598.5|57518.5|57608.5|57528.5|57598.5|57518.5|6
1722540600000|2024-08-01 19:30:00|57599.5|57519.5|57603.5|57523.5|57603.5|57523.5|57598.5|57518.5|3
1722540610000|2024-08-01 19:30:10|57606.5|57526.5|57608.5|57528.5|57609.5|57529.5|57606.5|57526.5|4
1722540620000|2024-08-01 19:30:20|57613.5|57533.5|57613.5|57533.5|57613.5|57533.5|57613.5|57533.5|1
1722540630000|2024-08-01 19:30:30|57609.5|57529.5|57614.5|57534.5|57615.5|57535.5|57609.5|57529.5|7
1722540640000|2024-08-01 19:30:40|57618.5|57538.5|57613.5|57533.5|57618.5|57538.5|57613.5|57533.5|3
1722540650000|2024-08-01 19:30:50|57616.5|57536.5|57620.5|57540.5|57620.5|57540.5|57616.5|57536.5|3
1722540660000|2024-08-01 19:31:00|57618.5|57538.5|57618.5|57538.5|57618.5|57538.5|57618.5|57538.5|1
1722540670000|2024-08-01 19:31:10|57619.5|57539.5|57618.5|57538.5|57619.5|57539.5|57618.5|57538.5|2
1722540680000|2024-08-01 19:31:20|57616.5|57536.5|57616.5|57536.5|57618.5|57538.5|57616.5|57536.5|5
1722540690000|2024-08-01 19:31:30|57613.5|57533.5|57608.5|57528.5|57613.5|57533.5|57608.5|57528.5|6
1722540700000|2024-08-01 19:31:40|57604.5|57524.5|57603.5|57523.5|57604.5|57524.5|57603.5|57523.5|2
1722540710000|2024-08-01 19:31:50|57604.5|57524.5|57603.5|57523.5|57604.5|57524.5|57603.5|57523.5|2
1722540730000|2024-08-01 19:32:10|57604.5|57524.5|57603.5|57523.5|57604.5|57524.5|57603.5|57523.5|4
1722540740000|2024-08-01 19:32:20|57604.5|57524.5|57601.5|57521.5|57608.5|57528.5|57601.5|57521.5|8
1722540750000|2024-08-01 19:32:30|57598.5|57518.5|57603.5|57523.5|57603.5|57523.5|57598.5|57518.5|5
1722540770000|2024-08-01 19:32:50|57599.5|57519.5|57599.5|57519.5|57603.5|57523.5|57598.5|57518.5|7
1722540780000|2024-08-01 19:33:00|57601.5|57521.5|57601.5|57521.5|57604.5|57524.5|57599.5|57519.5|10
1722540790000|2024-08-01 19:33:10|57599.5|57519.5|57593.5|57513.5|57600.5|57520.5|57593.5|57513.5|4
1722540800000|2024-08-01 19:33:20|57594.5|57514.5|57593.5|57513.5|57595.5|57515.5|57593.5|57513.5|4
1722540810000|2024-08-01 19:33:30|57598.5|57518.5|57595.5|57515.5|57598.5|57518.5|57594.5|57514.5|3
1722540820000|2024-08-01 19:33:40|57598.5|57518.5|57593.5|57513.5|57598.5|57518.5|57593.5|57513.5|3
1722540830000|2024-08-01 19:33:50|57597.5|57517.5|57598.5|57518.5|57598.5|57518.5|57597.5|57517.5|2
1722540840000|2024-08-01 19:34:00|57599.5|57519.5|57598.5|57518.5|57599.5|57519.5|57598.5|57518.5|2
1722540850000|2024-08-01 19:34:10|57599.5|57519.5|57593.5|57513.5|57599.5|57519.5|57593.5|57513.5|3
1722540860000|2024-08-01 19:34:20|57594.5|57514.5|57593.5|57513.5|57594.5|57514.5|57593.5|57513.5|2
1722540880000|2024-08-01 19:34:40|57591.5|57511.5|57588.5|57508.5|57591.5|57511.5|57588.5|57508.5|4
1722540890000|2024-08-01 19:34:50|57593.5|57513.5|57588.5|57508.5|57593.5|57513.5|57588.5|57508.5|3
1722540900000|2024-08-01 19:35:00|57587.5|57507.5|57590.5|57510.5|57591.5|57511.5|57587.5|57507.5|4
1722540910000|2024-08-01 19:35:10|57593.5|57513.5|57593.5|57513.5|57593.5|57513.5|57593.5|57513.5|1
1722540920000|2024-08-01 19:35:20|57591.5|57511.5|57592.5|57512.5|57593.5|57513.5|57588.5|57508.5|10
1722540930000|2024-08-01 19:35:30|57591.5|57511.5|57593.5|57513.5|57593.5|57513.5|57591.5|57511.5|4
1722540940000|2024-08-01 19:35:40|57592.5|57512.5|57593.5|57513.5|57593.5|57513.5|57592.5|57512.5|4
1722540950000|2024-08-01 19:35:50|57592.5|57512.5|57591.5|57511.5|57592.5|57512.5|57588.5|57508.5|7
1722540960000|2024-08-01 19:36:00|57593.5|57513.5|57588.5|57508.5|57593.5|57513.5|57588.5|57508.5|2
1722540970000|2024-08-01 19:36:10|57593.5|57513.5|57593.5|57513.5|57593.5|57513.5|57588.5|57508.5|6
1722540980000|2024-08-01 19:36:20|57595.5|57515.5|57593.5|57513.5|57598.5|57518.5|57593.5|57513.5|6
1722541000000|2024-08-01 19:36:40|57598.5|57518.5|57593.5|57513.5|57598.5|57518.5|57588.5|57508.5|6
1722541010000|2024-08-01 19:36:50|57592.5|57512.5|57593.5|57513.5|57593.5|57513.5|57592.5|57512.5|2
1722541050000|2024-08-01 19:37:30|57588.5|57508.5|57593.5|57513.5|57593.5|57513.5|57588.5|57508.5|2
1722541060000|2024-08-01 19:37:40|57592.5|57512.5|57589.5|57509.5|57593.5|57513.5|57589.5|57509.5|7
1722541070000|2024-08-01 19:37:50|57588.5|57508.5|57588.5|57508.5|57588.5|57508.5|57588.5|57508.5|1
1722541090000|2024-08-01 19:38:10|57583.5|57503.5|57583.5|57503.5|57583.5|57503.5|57583.5|57503.5|1
1722541100000|2024-08-01 19:38:20|57578.5|57498.5|57578.5|57498.5|57578.5|57498.5|57578.5|57498.5|1
1722541120000|2024-08-01 19:38:40|57577.5|57497.5|57578.5|57498.5|57578.5|57498.5|57577.5|57497.5|2
1722541130000|2024-08-01 19:38:50|57576.5|57496.5|57574.5|57494.5|57576.5|57496.5|57574.5|57494.5|2
1722541140000|2024-08-01 19:39:00|57577.5|57497.5|57575.5|57495.5|57578.5|57498.5|57573.5|57493.5|12
1722541150000|2024-08-01 19:39:10|57574.5|57494.5|57578.5|57498.5|57578.5|57498.5|57573.5|57493.5|12
1722541170000|2024-08-01 19:39:30|57577.5|57497.5|57573.5|57493.5|57578.5|57498.5|57573.5|57493.5|8
1722541180000|2024-08-01 19:39:40|57571.5|57491.5|57573.5|57493.5|57573.5|57493.5|57571.5|57491.5|2
1722541190000|2024-08-01 19:39:50|57569.5|57489.5|57568.5|57488.5|57569.5|57489.5|57568.5|57488.5|2
1722541200000|2024-08-01 19:40:00|57573.5|57493.5|57568.5|57488.5|57573.5|57493.5|57568.5|57488.5|3
1722541210000|2024-08-01 19:40:10|57573.5|57493.5|57573.5|57493.5|57573.5|57493.5|57568.5|57488.5|4
1722541220000|2024-08-01 19:40:20|57577.5|57497.5|57576.5|57496.5|57577.5|57497.5|57576.5|57496.5|2
1722541230000|2024-08-01 19:40:30|57573.5|57493.5|57573.5|57493.5|57573.5|57493.5|57573.5|57493.5|1
1722541240000|2024-08-01 19:40:40|57568.5|57488.5|57568.5|57488.5|57573.5|57493.5|57568.5|57488.5|8
1722541260000|2024-08-01 19:41:00|57570.5|57490.5|57573.5|57493.5|57573.5|57493.5|57570.5|57490.5|4
1722541270000|2024-08-01 19:41:10|57577.5|57497.5|57578.5|57498.5|57578.5|57498.5|57577.5|57497.5|2
1722541280000|2024-08-01 19:41:20|57579.5|57499.5|57578.5|57498.5|57579.5|57499.5|57574.5|57494.5|5
1722541290000|2024-08-01 19:41:30|57577.5|57497.5|57573.5|57493.5|57578.5|57498.5|57573.5|57493.5|10
1722541300000|2024-08-01 19:41:40|57574.5|57494.5|57578.5|57498.5|57578.5|57498.5|57573.5|57493.5|5
1722541310000|2024-08-01 19:41:50|57579.5|57499.5|57583.5|57503.5|57583.5|57503.5|57579.5|57499.5|2
1722541320000|2024-08-01 19:42:00|57582.5|57502.5|57588.5|57508.5|57588.5|57508.5|57582.5|57502.5|3
1722541340000|2024-08-01 19:42:20|57589.5|57509.5|57589.5|57509.5|57589.5|57509.5|57589.5|57509.5|1
1722541350000|2024-08-01 19:42:30|57588.5|57508.5|57589.5|57509.5|57590.5|57510.5|57588.5|57508.5|5
1722541360000|2024-08-01 19:42:40|57588.5|57508.5|57598.5|57518.5|57598.5|57518.5|57588.5|57508.5|8
1722541370000|2024-08-01 19:42:50|57600.5|57520.5|57598.5|57518.5|57600.5|57520.5|57598.5|57518.5|2
1722541380000|2024-08-01 19:43:00|57593.5|57513.5|57594.5|57514.5|57595.5|57515.5|57593.5|57513.5|6
1722541390000|2024-08-01 19:43:10|57595.5|57515.5|57593.5|57513.5|57595.5|57515.5|57588.5|57508.5|6
1722541400000|2024-08-01 19:43:20|57595.5|57515.5|57593.5|57513.5|57596.5|57516.5|57593.5|57513.5|4
1722541410000|2024-08-01 19:43:30|57594.5|57514.5|57593.5|57513.5|57594.5|57514.5|57588.5|57508.5|6
1722541420000|2024-08-01 19:43:40|57591.5|57511.5|57592.5|57512.5|57593.5|57513.5|57591.5|57511.5|3
1722541430000|2024-08-01 19:43:50|57593.5|57513.5|57598.5|57518.5|57598.5|57518.5|57588.5|57508.5|9
1722541440000|2024-08-01 19:44:00|57601.5|57521.5|57600.5|57520.5|57601.5|57521.5|57598.5|57518.5|7
1722541450000|2024-08-01 19:44:10|57599.5|57519.5|57598.5|57518.5|57603.5|57523.5|57598.5|57518.5|4
1722541460000|2024-08-01 19:44:20|57600.5|57520.5|57603.5|57523.5|57603.5|57523.5|57600.5|57520.5|2
1722541470000|2024-08-01 19:44:30|57608.5|57528.5|57608.5|57528.5|57610.5|57530.5|57603.5|57523.5|6
1722541500000|2024-08-01 19:45:00|57605.5|57525.5|57603.5|57523.5|57605.5|57525.5|57603.5|57523.5|2
1722541510000|2024-08-01 19:45:10|57598.5|57518.5|57598.5|57518.5|57602.5|57522.5|57598.5|57518.5|7
1722541520000|2024-08-01 19:45:20|57599.5|57519.5|57601.5|57521.5|57601.5|57521.5|57599.5|57519.5|2
1722541530000|2024-08-01 19:45:30|57603.5|57523.5|57603.5|57523.5|57605.5|57525.5|57603.5|57523.5|6
1722541550000|2024-08-01 19:45:50|57608.5|57528.5|57608.5|57528.5|57608.5|57528.5|57608.5|57528.5|1
1722541560000|2024-08-01 19:46:00|57603.5|57523.5|57598.5|57518.5|57606.5|57526.5|57598.5|57518.5|12
1722541570000|2024-08-01 19:46:10|57601.5|57521.5|57603.5|57523.5|57603.5|57523.5|57601.5|57521.5|2
1722541590000|2024-08-01 19:46:30|57604.5|57524.5|57603.5|57523.5|57604.5|57524.5|57603.5|57523.5|2
1722541600000|2024-08-01 19:46:40|57601.5|57521.5|57598.5|57518.5|57601.5|57521.5|57598.5|57518.5|2
1722541620000|2024-08-01 19:47:00|57593.5|57513.5|57598.5|57518.5|57598.5|57518.5|57593.5|57513.5|2
1722541630000|2024-08-01 19:47:10|57596.5|57516.5|57594.5|57514.5|57598.5|57518.5|57593.5|57513.5|9
1722541640000|2024-08-01 19:47:20|57595.5|57515.5|57598.5|57518.5|57598.5|57518.5|57593.5|57513.5|4
1722541650000|2024-08-01 19:47:30|57596.5|57516.5|57593.5|57513.5|57596.5|57516.5|57593.5|57513.5|2
1722541660000|2024-08-01 19:47:40|57592.5|57512.5|57592.5|57512.5|57592.5|57512.5|57592.5|57512.5|1
1722541670000|2024-08-01 19:47:50|57591.5|57511.5|57598.5|57518.5|57598.5|57518.5|57591.5|57511.5|3
1722541680000|2024-08-01 19:48:00|57603.5|57523.5|57598.5|57518.5|57603.5|57523.5|57596.5|57516.5|7
1722541690000|2024-08-01 19:48:10|57599.5|57519.5|57602.5|57522.5|57602.5|57522.5|57598.5|57518.5|5
1722541700000|2024-08-01 19:48:20|57598.5|57518.5|57598.5|57518.5|57603.5|57523.5|57598.5|57518.5|4
1722541710000|2024-08-01 19:48:30|57593.5|57513.5|57598.5|57518.5|57598.5|57518.5|57593.5|57513.5|3
1722541720000|2024-08-01 19:48:40|57602.5|57522.5|57602.5|57522.5|57603.5|57523.5|57598.5|57518.5|7
1722541730000|2024-08-01 19:48:50|57598.5|57518.5|57588.5|57508.5|57598.5|57518.5|57588.5|57508.5|5
1722541740000|2024-08-01 19:49:00|57592.5|57512.5|57587.5|57507.5|57593.5|57513.5|57584.5|57504.5|11
1722541750000|2024-08-01 19:49:10|57586.5|57506.5|57591.5|57511.5|57593.5|57513.5|57584.5|57504.5|6
1722541760000|2024-08-01 19:49:20|57592.5|57512.5|57598.5|57518.5|57598.5|57518.5|57592.5|57512.5|10
1722541770000|2024-08-01 19:49:30|57594.5|57514.5|57597.5|57517.5|57597.5|57517.5|57593.5|57513.5|7
1722541780000|2024-08-01 19:49:40|57596.5|57516.5|57595.5|57515.5|57598.5|57518.5|57595.5|57515.5|8
1722541790000|2024-08-01 19:49:50|57591.5|57511.5|57598.5|57518.5|57598.5|57518.5|57591.5|57511.5|4
1722541800000|2024-08-01 19:50:00|57597.5|57517.5|57595.5|57515.5|57598.5|57518.5|57593.5|57513.5|9
1722541810000|2024-08-01 19:50:10|57596.5|57516.5|57593.5|57513.5|57596.5|57516.5|57593.5|57513.5|4
1722541820000|2024-08-01 19:50:20|57588.5|57508.5|57588.5|57508.5|57588.5|57508.5|57588.5|57508.5|1
1722541830000|2024-08-01 19:50:30|57593.5|57513.5|57588.5|57508.5|57593.5|57513.5|57588.5|57508.5|4
1722541840000|2024-08-01 19:50:40|57593.5|57513.5|57588.5|57508.5|57593.5|57513.5|57588.5|57508.5|3
1722541850000|2024-08-01 19:50:50|57589.5|57509.5|57588.5|57508.5|57589.5|57509.5|57588.5|57508.5|2
1722541860000|2024-08-01 19:51:00|57587.5|57507.5|57588.5|57508.5|57589.5|57509.5|57587.5|57507.5|6
1722541870000|2024-08-01 19:51:10|57586.5|57506.5|57583.5|57503.5|57588.5|57508.5|57583.5|57503.5|3
1722541880000|2024-08-01 19:51:20|57578.5|57498.5|57578.5|57498.5|57582.5|57502.5|57578.5|57498.5|3
1722541890000|2024-08-01 19:51:30|57574.5|57494.5|57573.5|57493.5|57577.5|57497.5|57570.5|57490.5|10
1722541900000|2024-08-01 19:51:40|57570.5|57490.5|57568.5|57488.5|57570.5|57490.5|57568.5|57488.5|2
1722541910000|2024-08-01 19:51:50|57567.5|57487.5|57563.5|57483.5|57567.5|57487.5|57563.5|57483.5|2
1722541920000|2024-08-01 19:52:00|57564.5|57484.5|57563.5|57483.5|57564.5|57484.5|57563.5|57483.5|2
1722541930000|2024-08-01 19:52:10|57568.5|57488.5|57573.5|57493.5|57573.5|57493.5|57568.5|57488.5|2
1722541940000|2024-08-01 19:52:20|57571.5|57491.5|57573.5|57493.5|57573.5|57493.5|57571.5|57491.5|2
1722541960000|2024-08-01 19:52:40|57578.5|57498.5|57578.5|57498.5|57578.5|57498.5|57578.5|57498.5|1
1722541970000|2024-08-01 19:52:50|57579.5|57499.5|57583.5|57503.5|57583.5|57503.5|57576.5|57496.5|9
1722541980000|2024-08-01 19:53:00|57585.5|57505.5|57600.5|57520.5|57600.5|57520.5|57583.5|57503.5|12
1722541990000|2024-08-01 19:53:10|57603.5|57523.5|57603.5|57523.5|57603.5|57523.5|57603.5|57523.5|1
1722542000000|2024-08-01 19:53:20|57604.5|57524.5|57593.5|57513.5|57604.5|57524.5|57593.5|57513.5|11
1722542010000|2024-08-01 19:53:30|57592.5|57512.5|57593.5|57513.5|57593.5|57513.5|57592.5|57512.5|2
1722542020000|2024-08-01 19:53:40|57594.5|57514.5|57593.5|57513.5|57594.5|57514.5|57588.5|57508.5|7
1722542030000|2024-08-01 19:53:50|57594.5|57514.5|57598.5|57518.5|57599.5|57519.5|57594.5|57514.5|4
1722542040000|2024-08-01 19:54:00|57603.5|57523.5|57600.5|57520.5|57603.5|57523.5|57598.5|57518.5|3
1722542050000|2024-08-01 19:54:10|57599.5|57519.5|57598.5|57518.5|57600.5|57520.5|57598.5|57518.5|5
1722542060000|2024-08-01 19:54:20|57599.5|57519.5|57600.5|57520.5|57603.5|57523.5|57599.5|57519.5|7
1722542070000|2024-08-01 19:54:30|57603.5|57523.5|57613.5|57533.5|57613.5|57533.5|57603.5|57523.5|7
1722542080000|2024-08-01 19:54:40|57609.5|57529.5|57610.5|57530.5|57610.5|57530.5|57608.5|57528.5|5
1722542090000|2024-08-01 19:54:50|57608.5|57528.5|57608.5|57528.5|57610.5|57530.5|57608.5|57528.5|6
1722542100000|2024-08-01 19:55:00|57603.5|57523.5|57603.5|57523.5|57606.5|57526.5|57603.5|57523.5|9
1722542110000|2024-08-01 19:55:10|57601.5|57521.5|57603.5|57523.5|57603.5|57523.5|57598.5|57518.5|5
1722542120000|2024-08-01 19:55:20|57608.5|57528.5|57603.5|57523.5|57608.5|57528.5|57603.5|57523.5|4
1722542130000|2024-08-01 19:55:30|57605.5|57525.5|57603.5|57523.5|57608.5|57528.5|57603.5|57523.5|10
1722542140000|2024-08-01 19:55:40|57604.5|57524.5|57603.5|57523.5|57608.5|57528.5|57603.5|57523.5|11
1722542150000|2024-08-01 19:55:50|57604.5|57524.5|57603.5|57523.5|57604.5|57524.5|57603.5|57523.5|2
1722542160000|2024-08-01 19:56:00|57602.5|57522.5|57603.5|57523.5|57603.5|57523.5|57602.5|57522.5|2
1722542170000|2024-08-01 19:56:10|57602.5|57522.5|57598.5|57518.5|57602.5|57522.5|57598.5|57518.5|4
1722542180000|2024-08-01 19:56:20|57601.5|57521.5|57599.5|57519.5|57603.5|57523.5|57599.5|57519.5|6
1722542190000|2024-08-01 19:56:30|57598.5|57518.5|57593.5|57513.5|57603.5|57523.5|57593.5|57513.5|10
1722542200000|2024-08-01 19:56:40|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|1
1722542210000|2024-08-01 19:56:50|57603.5|57523.5|57598.5|57518.5|57603.5|57523.5|57598.5|57518.5|4
1722542220000|2024-08-01 19:57:00|57597.5|57517.5|57598.5|57518.5|57598.5|57518.5|57597.5|57517.5|2
1722542230000|2024-08-01 19:57:10|57601.5|57521.5|57599.5|57519.5|57601.5|57521.5|57598.5|57518.5|6
1722542240000|2024-08-01 19:57:20|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|1
1722542250000|2024-08-01 19:57:30|57599.5|57519.5|57598.5|57518.5|57599.5|57519.5|57598.5|57518.5|2
1722542260000|2024-08-01 19:57:40|57603.5|57523.5|57603.5|57523.5|57603.5|57523.5|57603.5|57523.5|1
1722542280000|2024-08-01 19:58:00|57608.5|57528.5|57608.5|57528.5|57608.5|57528.5|57604.5|57524.5|3
1722542290000|2024-08-01 19:58:10|57605.5|57525.5|57608.5|57528.5|57608.5|57528.5|57605.5|57525.5|5
1722542300000|2024-08-01 19:58:20|57609.5|57529.5|57606.5|57526.5|57609.5|57529.5|57606.5|57526.5|5
1722542310000|2024-08-01 19:58:30|57607.5|57527.5|57603.5|57523.5|57609.5|57529.5|57603.5|57523.5|7
1722542320000|2024-08-01 19:58:40|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|1
1722542330000|2024-08-01 19:58:50|57599.5|57519.5|57603.5|57523.5|57603.5|57523.5|57599.5|57519.5|7
1722542340000|2024-08-01 19:59:00|57606.5|57526.5|57603.5|57523.5|57606.5|57526.5|57603.5|57523.5|2
1722542370000|2024-08-01 19:59:30|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|1
1722542390000|2024-08-01 19:59:50|57597.5|57517.5|57598.5|57518.5|57601.5|57521.5|57597.5|57517.5|6
1722600660000|2024-08-02 12:11:00|58035.5|57955.5|58035.5|57955.5|58045.5|57965.5|58035.5|57955.5|6
1722600670000|2024-08-02 12:11:10|58032|57952|58025.5|57945.5|58033|57953|58020.5|57940.5|17
1722600680000|2024-08-02 12:11:20|58025|57945|58015|57935|58025|57945|58010.5|57930.5|16
1722600690000|2024-08-02 12:11:30|58014|57934|58000.5|57950.5|58015.5|57951|57996.5|57934|11
1722600700000|2024-08-02 12:11:40|58003.5|57953.5|57991|57941|58003.5|57953.5|57989.5|57939.5|14
1722600710000|2024-08-02 12:11:50|57982.5|57932.5|57975|57895|57985.5|57932.5|57973|57893|11
1722600720000|2024-08-02 12:12:00|57976|57896|57976|57896|57981|57901|57976|57896|4
1722600730000|2024-08-02 12:12:10|57966|57886|57927|57847|57966|57886|57927|57847|18
1722600740000|2024-08-02 12:12:20|57926|57846|57905.5|57825.5|57926|57846|57895.5|57815.5|26
1722600750000|2024-08-02 12:12:30|57908|57828|57910|57830|57915|57835|57907|57827|16
1722600760000|2024-08-02 12:12:40|57910.5|57830.5|57914|57834|57915|57835|57905.5|57825.5|12
1722600770000|2024-08-02 12:12:50|57915.5|57835.5|57911|57831|57916|57836|57911|57831|7
1722600780000|2024-08-02 12:13:00|57901.5|57821.5|57880|57800|57901.5|57821.5|57876|57796|17
1722600790000|2024-08-02 12:13:10|57878|57798|57876|57796|57886|57806|57863|57783|17
1722600800000|2024-08-02 12:13:20|57871|57791|57856|57776|57872|57792|57856|57776|11
1722600810000|2024-08-02 12:13:30|57861|57781|57877.5|57797.5|57878.5|57798.5|57861|57781|14
1722600820000|2024-08-02 12:13:40|57876.5|57796.5|57871|57791|57876.5|57796.5|57858.5|57778.5|21
1722600830000|2024-08-02 12:13:50|57871.5|57791.5|57875.5|57795.5|57875.5|57795.5|57860.5|57780.5|19
1722600840000|2024-08-02 12:14:00|57874|57794|57856.5|57806.5|57878|57806.5|57851|57784|13
1722600850000|2024-08-02 12:14:10|57861|57811|57860.5|57810.5|57866|57816|57853.5|57803.5|14
1722600860000|2024-08-02 12:14:20|57859.5|57809.5|57861.5|57781.5|57866.5|57813.5|57846|57781.5|20
1722600870000|2024-08-02 12:14:30|57863.5|57783.5|57859.5|57779.5|57865.5|57803.5|57836|57769|16
1722600880000|2024-08-02 12:14:40|57857.5|57777.5|57851|57771|57860.5|57780.5|57850.5|57770.5|16
1722600890000|2024-08-02 12:14:50|57852.5|57772.5|57866.5|57786.5|57873.5|57793.5|57852.5|57772.5|12
1722600900000|2024-08-02 12:15:00|57869.5|57789.5|57865.5|57785.5|57881|57801|57862|57782|18
1722600910000|2024-08-02 12:15:10|57875.5|57795.5|57880|57800|57891|57811|57875.5|57795.5|15
1722600920000|2024-08-02 12:15:20|57876|57796|57871|57791|57876|57796|57868|57788|8
1722600930000|2024-08-02 12:15:30|57869|57789|57860.5|57780.5|57869|57789|57859|57779|13
1722600940000|2024-08-02 12:15:40|57857.5|57777.5|57864.5|57784.5|57870.5|57790.5|57857.5|57777.5|6
1722600950000|2024-08-02 12:15:50|57869.5|57789.5|57855.5|57805.5|57875.5|57806|57853.5|57788.5|9
1722600960000|2024-08-02 12:16:00|57861|57811|57856|57806|57861|57811|57851|57801|17
1722600970000|2024-08-02 12:16:10|57852.5|57802.5|57856|57806|57856|57806|57840.5|57790.5|15
1722600980000|2024-08-02 12:16:20|57856.5|57806.5|57851|57801|57861|57811|57850.5|57800.5|17
1722600990000|2024-08-02 12:16:30|57850.5|57800.5|57870.5|57820.5|57871|57821|57850.5|57800.5|15
1722601000000|2024-08-02 12:16:40|57866.5|57816.5|57880|57800|57890.5|57820.5|57866.5|57798|17
1722601010000|2024-08-02 12:16:50|57878|57798|57851|57801|57883.5|57818.5|57851|57796|21
1722601020000|2024-08-02 12:17:00|57856.5|57806.5|57858.5|57808.5|57861|57811|57854.5|57804.5|9
1722601030000|2024-08-02 12:17:10|57856|57806|57851|57801|57856.5|57806.5|57851|57801|7
1722601040000|2024-08-02 12:17:20|57851.5|57801.5|57841|57791|57851.5|57801.5|57838.5|57788.5|19
1722601050000|2024-08-02 12:17:30|57839.5|57789.5|57842.5|57792.5|57851|57801|57839.5|57789.5|12
1722601060000|2024-08-02 12:17:40|57841|57791|57851|57801|57851|57801|57829.5|57779.5|21
1722601070000|2024-08-02 12:17:50|57846.5|57796.5|57875|57795|57875|57806|57846|57785.5|15
1722601080000|2024-08-02 12:18:00|57879|57799|57884|57804|57886|57806|57872.5|57792.5|22
1722601090000|2024-08-02 12:18:10|57888|57808|57927|57847|57936|57856|57888|57808|15
1722601100000|2024-08-02 12:18:20|57923|57843|57914|57834|57941.5|57861.5|57906.5|57826.5|21
1722601110000|2024-08-02 12:18:30|57909|57829|57922|57842|57927|57847|57909|57829|26
1722601120000|2024-08-02 12:18:40|57919|57839|57909.5|57829.5|57923|57843|57908.5|57828.5|13
1722601130000|2024-08-02 12:18:50|57907|57827|57892|57812|57907|57827|57889|57809|14
1722601140000|2024-08-02 12:19:00|57897|57817|57898|57818|57907|57827|57892|57812|18
1722601150000|2024-08-02 12:19:10|57896|57816|57875|57795|57899.5|57819.5|57872|57792|23
1722601160000|2024-08-02 12:19:20|57876|57796|57878.5|57798.5|57886.5|57806.5|57870.5|57790.5|20
1722601170000|2024-08-02 12:19:30|57876.5|57796.5|57871|57791|57882|57802|57868|57788|22
1722601180000|2024-08-02 12:19:40|57869|57789|57847.5|57797.5|57871.5|57797.5|57847|57784.5|19
1722601190000|2024-08-02 12:19:50|57846.5|57796.5|57868.5|57818.5|57870.5|57820.5|57846.5|57796.5|18
1722601200000|2024-08-02 12:20:00|57867.5|57817.5|57891.5|57811.5|57897|57817.5|57867.5|57802.5|18
1722601210000|2024-08-02 12:20:10|57892|57812|57899.5|57819.5|57902|57822|57892|57812|8
1722601220000|2024-08-02 12:20:20|57896.5|57816.5|57897|57817|57902|57822|57887|57807|18
1722601230000|2024-08-02 12:20:30|57907|57827|57908.5|57828.5|57912|57832|57902|57822|21
1722601240000|2024-08-02 12:20:40|57911.5|57831.5|57892|57812|57912|57832|57892|57812|18
1722601250000|2024-08-02 12:20:50|57891.5|57811.5|57888.5|57808.5|57898.5|57818.5|57888.5|57808.5|20
1722601260000|2024-08-02 12:21:00|57889.5|57809.5|57882|57802|57889.5|57809.5|57874.5|57794.5|18
1722601270000|2024-08-02 12:21:10|57879.5|57799.5|57892|57812|57901.5|57821.5|57875.5|57795.5|17
1722601280000|2024-08-02 12:21:20|57893.5|57813.5|57899|57819|57902|57822|57893.5|57813.5|12
1722601290000|2024-08-02 12:21:30|57900|57820|57897|57817|57901|57821|57886|57806|17
1722601300000|2024-08-02 12:21:40|57899.5|57819.5|57902|57822|57902|57822|57892.5|57812.5|16
1722601310000|2024-08-02 12:21:50|57912|57832|57902|57822|57912|57832|57901.5|57821.5|12
1722601320000|2024-08-02 12:22:00|57907|57827|57905.5|57825.5|57912|57832|57904.5|57824.5|14
1722601330000|2024-08-02 12:22:10|57902|57822|57925.5|57845.5|57925.5|57845.5|57902|57822|15
1722601340000|2024-08-02 12:22:20|57927|57847|57931.5|57851.5|57942|57862|57927|57847|18
1722601350000|2024-08-02 12:22:30|57929.5|57849.5|57902|57822|57929.5|57849.5|57902|57822|17
1722601360000|2024-08-02 12:22:40|57899|57819|57899.5|57819.5|57902|57822|57892|57812|13
1722601370000|2024-08-02 12:22:50|57900.5|57820.5|57907|57827|57907.5|57827.5|57899.5|57819.5|11
1722601380000|2024-08-02 12:23:00|57906|57826|57892|57812|57912.5|57832.5|57887.5|57807.5|19
1722601390000|2024-08-02 12:23:10|57885.5|57805.5|57872|57792|57890.5|57810.5|57872|57792|14
1722601400000|2024-08-02 12:23:20|57877|57797|57857.5|57777.5|57877|57797|57857|57777|14
1722601410000|2024-08-02 12:23:30|57857|57777|57847|57767|57860.5|57780.5|57847|57767|15
1722601420000|2024-08-02 12:23:40|57852|57772|57846.5|57766.5|57856.5|57776.5|57846.5|57766.5|10
1722601430000|2024-08-02 12:23:50|57842|57762|57844.5|57764.5|57844.5|57764.5|57831|57751|14
1722601440000|2024-08-02 12:24:00|57846.5|57766.5|57842|57762|57846.5|57766.5|57836.5|57756.5|14
1722601450000|2024-08-02 12:24:10|57840.5|57760.5|57839.5|57759.5|57842|57762|57837|57757|13
1722601460000|2024-08-02 12:24:20|57837|57757|57842|57762|57847|57767|57832|57752|15
1722601470000|2024-08-02 12:24:30|57837|57757|57849.5|57769.5|57857.5|57777.5|57837|57757|15
1722601480000|2024-08-02 12:24:40|57847|57767|57842|57762|57852.5|57772.5|57837.5|57757.5|16
1722601490000|2024-08-02 12:24:50|57842.5|57762.5|57852|57772|57852|57772|57839.5|57759.5|12
1722601500000|2024-08-02 12:25:00|57852.5|57772.5|57860.5|57780.5|57872|57792|57852.5|57772.5|18
1722601510000|2024-08-02 12:25:10|57862.5|57782.5|57847.5|57767.5|57862.5|57782.5|57847.5|57767.5|11
1722601520000|2024-08-02 12:25:20|57852.5|57772.5|57832|57752|57852.5|57772.5|57832|57752|18
1722601530000|2024-08-02 12:25:30|57827|57747|57837|57757|57843.5|57763.5|57818.5|57738.5|13
1722601540000|2024-08-02 12:25:40|57832.5|57752.5|57829.5|57749.5|57842|57762|57829.5|57749.5|11
1722601550000|2024-08-02 12:25:50|57830.5|57750.5|57844.5|57764.5|57857|57777|57830.5|57750.5|15
1722601560000|2024-08-02 12:26:00|57847|57767|57847|57767|57854.5|57774.5|57845.5|57765.5|16
1722601570000|2024-08-02 12:26:10|57845.5|57765.5|57854.5|57774.5|57855.5|57775.5|57844.5|57764.5|13
1722601580000|2024-08-02 12:26:20|57853.5|57773.5|57863.5|57783.5|57867.5|57787.5|57851.5|57771.5|9
1722601590000|2024-08-02 12:26:30|57864.5|57784.5|57879.5|57799.5|57880.5|57800.5|57863.5|57783.5|11
1722601600000|2024-08-02 12:26:40|57884.5|57804.5|57879.5|57799.5|57886.5|57806.5|57879.5|57799.5|8
1722601610000|2024-08-02 12:26:50|57880.5|57800.5|57877.5|57797.5|57887|57807|57877|57797|12
1722601620000|2024-08-02 12:27:00|57870.5|57790.5|57881|57801|57886|57806|57870.5|57790.5|13
1722601630000|2024-08-02 12:27:10|57880.5|57800.5|57869.5|57789.5|57881|57801|57867|57787|7
1722601640000|2024-08-02 12:27:20|57870.5|57790.5|57880.5|57800.5|57880.5|57800.5|57868.5|57788.5|5
1722601650000|2024-08-02 12:27:30|57882.5|57802.5|57878.5|57798.5|57883.5|57803.5|57877|57797|8
1722601660000|2024-08-02 12:27:40|57871|57791|57874.5|57794.5|57876|57796|57871|57791|7
1722601670000|2024-08-02 12:27:50|57871|57791|57870|57790|57871|57791|57870|57790|2
1722601680000|2024-08-02 12:28:00|57874.5|57794.5|57876|57796|57882|57802|57874.5|57794.5|6
1722601690000|2024-08-02 12:28:10|57878.5|57798.5|57872|57792|57879.5|57799.5|57872|57792|4
1722601700000|2024-08-02 12:28:20|57869.5|57789.5|57874|57794|57874.5|57794.5|57862|57782|12
1722601710000|2024-08-02 12:28:30|57875|57795|57874.5|57794.5|57879.5|57799.5|57874.5|57794.5|6
1722601720000|2024-08-02 12:28:40|57866|57786|57863.5|57783.5|57866|57786|57863.5|57783.5|3
1722601730000|2024-08-02 12:28:50|57855|57775|57852.5|57772.5|57855|57775|57841|57760|15
1722601740000|2024-08-02 12:29:00|57862|57767|57854|57759|57865|57774|57854|57753.5|10
1722601750000|2024-08-02 12:29:10|57858|57754|57884|57789|57890|57795|57858|57754|11
1722601760000|2024-08-02 12:29:20|57881|57797|57889|57794|57900|57802|57881|57787|12
1722601770000|2024-08-02 12:29:30|57900|57805|57885|57781|58001|57897|57878|57774|25
1722601780000|2024-08-02 12:29:40|57894|57790|57906.5|57802.5|57907.5|57803.5|57894|57790|13
1722601790000|2024-08-02 12:29:50|57907.5|57803.5|57895|57800|57907.5|57803.5|57895|57794|12
1722601800000|2024-08-02 12:30:00|57907|57803|57808|57704|57961|57857|57801.5|57697.5|26
1722601810000|2024-08-02 12:30:10|57822.5|57718.5|57856|57752|57905|57801|57814|57710|25
1722601820000|2024-08-02 12:30:20|57828|57733|58045|57950|58045|57950|57824|57720|24
1722601830000|2024-08-02 12:30:30|58029.5|57925.5|58037|57933|58037|57955.5|57994|57893|24
1722601840000|2024-08-02 12:30:40|58021|57926|58076|57981|58080|57996|57987.5|57902|20
1722601850000|2024-08-02 12:30:50|58071|57987|58104|58009|58106.5|58018|58059|57955|25
1722601860000|2024-08-02 12:31:00|58076|57972|58023|57928|58076|57981|58023|57928|19
1722601870000|2024-08-02 12:31:10|58007|57923|58086|57982|58086|57998|58007|57908|21
1722601880000|2024-08-02 12:31:20|58083|57988|58082|57998|58103|58008|58067|57972|22
1722601890000|2024-08-02 12:31:30|58089|57994|58096|58001|58111|58017|58061.5|57978|22
1722601900000|2024-08-02 12:31:40|58081.5|58001.5|58096|58012|58138|58047|58073.5|57993|23
1722601910000|2024-08-02 12:31:50|58107|58007|58094|57999|58107|58009|58075|57991|22
1722601920000|2024-08-02 12:32:00|58117.5|58037.5|58085|58005|58123|58043|58085|58005|25
1722601930000|2024-08-02 12:32:10|58080|58000|58080|58000|58090|58010|58074|57994|26
1722601940000|2024-08-02 12:32:20|58081.5|58001.5|58086|58006|58100|58020|58075.5|57995.5|23
1722601950000|2024-08-02 12:32:30|58089|58009|58091.5|58011.5|58096|58016|58088|58008|21
1722601960000|2024-08-02 12:32:40|58092.5|58012.5|58064.5|57984.5|58092.5|58012.5|58064.5|57984.5|24
1722601970000|2024-08-02 12:32:50|58064|57984|58102|58022|58115|58035|58064|57984|27
1722601980000|2024-08-02 12:33:00|58104|58024|58090|58010|58104|58024|58074|57994|21
1722601990000|2024-08-02 12:33:10|58089|58009|58079.5|57999.5|58097|58017|58079.5|57999.5|21
1722602000000|2024-08-02 12:33:20|58082.5|58002.5|58102|58022|58107|58027|58082.5|58002.5|26
1722602010000|2024-08-02 12:33:30|58100.5|58020.5|58124.5|58044.5|58137|58057|58100.5|58020.5|25
1722602020000|2024-08-02 12:33:40|58124|58044|58119.5|58039.5|58127|58047|58115.5|58035.5|20
1722602030000|2024-08-02 12:33:50|58117.5|58037.5|58114|58034|58120|58040|58113.5|58033.5|23
1722602040000|2024-08-02 12:34:00|58104|58024|58100.5|58020.5|58120|58040|58098|58018|22
1722602050000|2024-08-02 12:34:10|58099|58019|58109.5|58029.5|58111.5|58039.5|58089.5|58019|16
1722602060000|2024-08-02 12:34:20|58100.5|58050.5|58123|58043|58124.5|58061.5|58100.5|58024.5|20
1722602070000|2024-08-02 12:34:30|58127|58047|58136.5|58056.5|58147|58067|58124|58044|25
1722602080000|2024-08-02 12:34:40|58133.5|58053.5|58135.5|58055.5|58146.5|58066.5|58121.5|58041.5|20
1722602090000|2024-08-02 12:34:50|58154|58074|58166.5|58086.5|58166.5|58086.5|58143.5|58063.5|22
1722602100000|2024-08-02 12:35:00|58176.5|58096.5|58174|58094|58185|58105|58169|58089|20
1722602110000|2024-08-02 12:35:10|58167|58087|58151|58071|58167|58087|58150|58070|17
1722602120000|2024-08-02 12:35:20|58150|58070|58136.5|58056.5|58151|58071|58131.5|58051.5|21
1722602130000|2024-08-02 12:35:30|58134.5|58054.5|58108.5|58028.5|58135.5|58055.5|58108.5|58028.5|19
1722602140000|2024-08-02 12:35:40|58106.5|58026.5|58110|58030|58115|58035|58101.5|58021.5|17
1722602150000|2024-08-02 12:35:50|58109.5|58029.5|58134.5|58054.5|58134.5|58054.5|58109.5|58029.5|15
1722602160000|2024-08-02 12:36:00|58133.5|58053.5|58155.5|58075.5|58155.5|58075.5|58124.5|58044.5|15
1722602170000|2024-08-02 12:36:10|58150.5|58070.5|58150.5|58070.5|58156.5|58076.5|58143.5|58063.5|14
1722602180000|2024-08-02 12:36:20|58155.5|58075.5|58164.5|58084.5|58176.5|58096.5|58155.5|58075.5|20
1722602190000|2024-08-02 12:36:30|58156.5|58076.5|58159.5|58079.5|58164.5|58084.5|58154.5|58074.5|14
1722602200000|2024-08-02 12:36:40|58155.5|58075.5|58159.5|58079.5|58162|58082|58141.5|58061.5|16
1722602210000|2024-08-02 12:36:50|58160.5|58080.5|58164.5|58084.5|58172|58092|58159.5|58079.5|14
1722602220000|2024-08-02 12:37:00|58167|58087|58135.5|58055.5|58167|58087|58131.5|58051.5|20
1722602230000|2024-08-02 12:37:10|58136.5|58056.5|58126.5|58046.5|58141|58061|58126.5|58046.5|19
1722602240000|2024-08-02 12:37:20|58125.5|58045.5|58134.5|58054.5|58134.5|58054.5|58121.5|58041.5|19
1722602250000|2024-08-02 12:37:30|58132|58052|58114.5|58034.5|58142|58062|58109.5|58029.5|22
1722602260000|2024-08-02 12:37:40|58118|58038|58105.5|58025.5|58122.5|58042.5|58102|58022|21
1722602270000|2024-08-02 12:37:50|58106.5|58026.5|58087|58007|58114.5|58034.5|58087|58007|20
1722602280000|2024-08-02 12:38:00|58082|58002|58111.5|58031.5|58120.5|58040.5|58076.5|57996.5|19
1722602290000|2024-08-02 12:38:10|58112.5|58032.5|58106.5|58026.5|58121.5|58041.5|58099.5|58019.5|15
1722602300000|2024-08-02 12:38:20|58111.5|58031.5|58106.5|58026.5|58116.5|58036.5|58101.5|58021.5|22
1722602310000|2024-08-02 12:38:30|58105.5|58025.5|58093.5|58013.5|58117.5|58037.5|58093.5|58013.5|20
1722602320000|2024-08-02 12:38:40|58094.5|58014.5|58070.5|57990.5|58099.5|58019.5|58062.5|57982.5|22
1722602330000|2024-08-02 12:38:50|58063.5|57983.5|58045.5|57965.5|58066|57986|58034|57954|17
1722602340000|2024-08-02 12:39:00|58051.5|57971.5|58040|57960|58051.5|57971.5|58029|57949|20
1722602350000|2024-08-02 12:39:10|58039|57959|58029.5|57949.5|58039|57959|58028|57948|15
1722602360000|2024-08-02 12:39:20|58030.5|57950.5|58029.5|57949.5|58041.5|57961.5|58027.5|57947.5|18
1722602370000|2024-08-02 12:39:30|58030.5|57950.5|58043.5|57963.5|58047|57967|58028.5|57948.5|13
1722602380000|2024-08-02 12:39:40|58039.5|57959.5|58049.5|57969.5|58054.5|57974.5|58035.5|57955.5|22
1722602390000|2024-08-02 12:39:50|58038.5|57958.5|58039|57959|58050.5|57970.5|58038.5|57958.5|18
1722602400000|2024-08-02 12:40:00|58037|57957|58004|57924|58039|57959|58004|57924|18
1722602410000|2024-08-02 12:40:10|58002|57922|58000|57920|58002|57922|57990|57910|17
1722602420000|2024-08-02 12:40:20|57990|57910|57985.5|57905.5|57992|57912|57982|57902|14
1722602430000|2024-08-02 12:40:30|57986.5|57906.5|58006.5|57926.5|58011.5|57931.5|57985.5|57905.5|15
1722602440000|2024-08-02 12:40:40|58010.5|57930.5|57980|57900|58010.5|57930.5|57968.5|57888.5|20
1722602450000|2024-08-02 12:40:50|57979|57899|57996|57916|57996|57916|57974|57894|16
1722602460000|2024-08-02 12:41:00|57991|57911|58014|57934|58027|57947|57987|57907|23
1722602470000|2024-08-02 12:41:10|58012|57932|57999|57919|58013|57933|57997|57917|20
1722602480000|2024-08-02 12:41:20|57995|57915|58000.5|57920.5|58006.5|57926.5|57994|57914|18
1722602490000|2024-08-02 12:41:30|58006.5|57926.5|57978.5|57898.5|58006.5|57926.5|57976.5|57896.5|17
1722602500000|2024-08-02 12:41:40|57976.5|57896.5|57991.5|57911.5|57996.5|57916.5|57976.5|57896.5|19
1722602510000|2024-08-02 12:41:50|57995.5|57915.5|57967.5|57887.5|57996.5|57916.5|57967.5|57887.5|19
1722602520000|2024-08-02 12:42:00|57969.5|57889.5|57976.5|57896.5|57981.5|57901.5|57964|57884|21
1722602530000|2024-08-02 12:42:10|57971.5|57891.5|57951.5|57871.5|57974.5|57894.5|57951.5|57871.5|18
1722602540000|2024-08-02 12:42:20|57948.5|57868.5|57952|57872|57956.5|57876.5|57931|57851|22
1722602550000|2024-08-02 12:42:30|57954|57874|57936.5|57856.5|57957|57877|57936.5|57856.5|22
1722602560000|2024-08-02 12:42:40|57940.5|57860.5|57923|57843|57941.5|57861.5|57912.5|57832.5|21
1722602570000|2024-08-02 12:42:50|57904|57824|57918.5|57838.5|57927|57847|57902|57822|20
1722602580000|2024-08-02 12:43:00|57916.5|57836.5|57921.5|57841.5|57921.5|57841.5|57910.5|57830.5|19
1722602590000|2024-08-02 12:43:10|57919.5|57839.5|57922|57842|57922|57842|57912|57832|14
1722602600000|2024-08-02 12:43:20|57921|57841|57920|57840|57926|57846|57915|57835|15
1722602610000|2024-08-02 12:43:30|57922|57842|57966|57886|57966.5|57886.5|57921|57841|19
1722602620000|2024-08-02 12:43:40|57971|57891|57951.5|57871.5|57981.5|57901.5|57949.5|57869.5|23
1722602630000|2024-08-02 12:43:50|57946.5|57866.5|57939.5|57859.5|57951.5|57871.5|57936.5|57856.5|14
1722602640000|2024-08-02 12:44:00|57937.5|57857.5|57951|57871|57962|57882|57927|57847|18
1722602650000|2024-08-02 12:44:10|57950|57870|57947.5|57867.5|57956.5|57876.5|57938|57858|13
1722602660000|2024-08-02 12:44:20|57951.5|57871.5|57926.5|57846.5|57951.5|57871.5|57926.5|57846.5|14
1722602670000|2024-08-02 12:44:30|57927.5|57847.5|57907|57827|57927.5|57847.5|57907|57827|15
1722602680000|2024-08-02 12:44:40|57903|57823|57892|57812|57904|57824|57892|57812|15
1722602690000|2024-08-02 12:44:50|57894|57814|57876.5|57796.5|57894|57814|57876.5|57796.5|8
1722602700000|2024-08-02 12:45:00|57877.5|57797.5|57906.5|57826.5|57906.5|57826.5|57876.5|57796.5|19
1722602710000|2024-08-02 12:45:10|57903.5|57823.5|57929.5|57849.5|57932|57852|57901.5|57821.5|18
1722602720000|2024-08-02 12:45:20|57928.5|57848.5|57912|57832|57932|57852|57912|57832|18
1722602730000|2024-08-02 12:45:30|57911|57831|57926.5|57846.5|57931.5|57851.5|57911|57831|19
1722602740000|2024-08-02 12:45:40|57924.5|57844.5|57926.5|57846.5|57936.5|57856.5|57924.5|57844.5|14
1722602750000|2024-08-02 12:45:50|57930.5|57850.5|57929.5|57849.5|57941.5|57861.5|57926.5|57846.5|16
1722602760000|2024-08-02 12:46:00|57932.5|57852.5|57932|57852|57942|57862|57928|57848|17
1722602770000|2024-08-02 12:46:10|57937|57857|57962|57882|57962|57882|57937|57857|16
1722602780000|2024-08-02 12:46:20|57961.5|57881.5|57956.5|57876.5|57967.5|57887.5|57950.5|57870.5|18
1722602790000|2024-08-02 12:46:30|57954.5|57874.5|57950.5|57870.5|57961.5|57881.5|57950.5|57870.5|18
1722602800000|2024-08-02 12:46:40|57952|57872|57943|57863|57966|57886|57942|57862|20
1722602810000|2024-08-02 12:46:50|57944|57864|57911.5|57831.5|57944|57864|57911.5|57831.5|18
1722602820000|2024-08-02 12:47:00|57921.5|57841.5|57921.5|57841.5|57926.5|57846.5|57916.5|57836.5|11
1722602830000|2024-08-02 12:47:10|57924.5|57844.5|57922|57842|57924.5|57844.5|57907|57827|15
1722602840000|2024-08-02 12:47:20|57919|57839|57917|57837|57919|57839|57912|57832|17
1722602850000|2024-08-02 12:47:30|57916|57836|57917|57837|57928|57848|57916|57836|14
1722602860000|2024-08-02 12:47:40|57916|57836|57906.5|57826.5|57916|57836|57892|57812|17
1722602870000|2024-08-02 12:47:50|57905.5|57825.5|57892.5|57812.5|57907|57827|57892|57812|13
1722602880000|2024-08-02 12:48:00|57891.5|57811.5|57886.5|57806.5|57897|57817|57881.5|57801.5|14
1722602890000|2024-08-02 12:48:10|57892|57812|57894|57814|57897|57817|57886|57806|15
1722602900000|2024-08-02 12:48:20|57893|57813|57897|57817|57901|57821|57887|57807|20
1722602910000|2024-08-02 12:48:30|57896|57816|57892|57812|57896|57816|57884|57804|18
1722602920000|2024-08-02 12:48:40|57897|57817|57884|57804|57897|57817|57882|57802|14
1722602930000|2024-08-02 12:48:50|57885|57805|57869|57789|57887|57807|57869|57789|19
1722602940000|2024-08-02 12:49:00|57871|57791|57875|57795|57877|57797|57867|57787|18
1722602950000|2024-08-02 12:49:10|57877|57797|57869|57789|57882|57802|57867|57787|15
1722602960000|2024-08-02 12:49:20|57872|57792|57847.5|57767.5|57872|57792|57847.5|57767.5|18
1722602970000|2024-08-02 12:49:30|57850.5|57770.5|57820.5|57740.5|57853.5|57773.5|57819|57739|19
1722602980000|2024-08-02 12:49:40|57819.5|57739.5|57816.5|57736.5|57829.5|57749.5|57813.5|57733.5|20
1722602990000|2024-08-02 12:49:50|57819.5|57739.5|57814.5|57734.5|57821.5|57741.5|57810.5|57730.5|12
1722603000000|2024-08-02 12:50:00|57816.5|57736.5|57808.5|57728.5|57832.5|57752.5|57808.5|57728.5|19
1722603010000|2024-08-02 12:50:10|57809.5|57729.5|57804.5|57724.5|57811.5|57731.5|57799.5|57719.5|12
1722603020000|2024-08-02 12:50:20|57805.5|57725.5|57794|57714|57810|57730|57792|57712|20
1722603030000|2024-08-02 12:50:30|57797|57717|57796|57716|57802|57722|57792|57712|20
1722603040000|2024-08-02 12:50:40|57797|57717|57782|57702|57797|57717|57782|57702|12
1722603050000|2024-08-02 12:50:50|57780|57700|57782|57702|57787|57707|57772|57692|18
1722603060000|2024-08-02 12:51:00|57777|57697|57802|57722|57807|57727|57777|57697|18
1722603070000|2024-08-02 12:51:10|57797|57717|57802|57722|57802|57722|57792|57712|13
1722603080000|2024-08-02 12:51:20|57807|57727|57807|57727|57807|57727|57795|57715|17
1722603090000|2024-08-02 12:51:30|57821|57741|57836|57756|57837|57757|57821|57741|16
1722603100000|2024-08-02 12:51:40|57837|57757|57837|57757|57852|57772|57833|57753|15
1722603110000|2024-08-02 12:51:50|57840.5|57760.5|57867|57787|57868.5|57788.5|57840.5|57760.5|19
1722603120000|2024-08-02 12:52:00|57865|57785|57861.5|57781.5|57867|57787|57861.5|57781.5|11
1722603130000|2024-08-02 12:52:10|57856.5|57776.5|57849.5|57769.5|57856.5|57776.5|57846.5|57766.5|17
1722603140000|2024-08-02 12:52:20|57846.5|57766.5|57857|57777|57857|57777|57842.5|57762.5|19
1722603150000|2024-08-02 12:52:30|57862|57782|57866.5|57786.5|57877.5|57797.5|57860.5|57780.5|16
1722603160000|2024-08-02 12:52:40|57871.5|57791.5|57837|57757|57871.5|57791.5|57837|57757|13
1722603170000|2024-08-02 12:52:50|57836|57756|57840|57760|57842|57762|57832|57752|12
1722603180000|2024-08-02 12:53:00|57841|57761|57849.5|57769.5|57851.5|57771.5|57834|57754|16
1722603190000|2024-08-02 12:53:10|57851.5|57771.5|57839.5|57759.5|57851.5|57771.5|57835.5|57755.5|16
1722603200000|2024-08-02 12:53:20|57835.5|57755.5|57821.5|57741.5|57846.5|57766.5|57821.5|57741.5|17
1722603210000|2024-08-02 12:53:30|57820.5|57740.5|57791|57711|57826.5|57746.5|57789|57709|21
1722603220000|2024-08-02 12:53:40|57792|57712|57792|57712|57797|57717|57786.5|57706.5|12
1722603230000|2024-08-02 12:53:50|57794|57714|57792|57712|57802|57722|57790|57710|13
1722603240000|2024-08-02 12:54:00|57791.5|57711.5|57786.5|57706.5|57801.5|57721.5|57779.5|57699.5|21
1722603250000|2024-08-02 12:54:10|57791.5|57711.5|57772|57692|57791.5|57711.5|57772|57692|15
1722603260000|2024-08-02 12:54:20|57773.5|57693.5|57736.5|57656.5|57780.5|57700.5|57736.5|57656.5|21
1722603270000|2024-08-02 12:54:30|57737|57657|57716.5|57636.5|57750|57670|57714.5|57634.5|20
1722603280000|2024-08-02 12:54:40|57714.5|57634.5|57696.5|57616.5|57720.5|57640.5|57693.5|57613.5|18
1722603290000|2024-08-02 12:54:50|57701.5|57621.5|57717|57637|57717|57637|57701.5|57621.5|12
1722603300000|2024-08-02 12:55:00|57720|57640|57710.5|57630.5|57720|57640|57702|57622|19
1722603310000|2024-08-02 12:55:10|57711.5|57631.5|57732|57652|57744|57664|57711.5|57631.5|18
1722603320000|2024-08-02 12:55:20|57736|57656|57742|57662|57742|57662|57727|57647|15
1722603330000|2024-08-02 12:55:30|57737|57657|57729.5|57649.5|57737|57657|57726.5|57646.5|13
1722603340000|2024-08-02 12:55:40|57726.5|57646.5|57706.5|57626.5|57726.5|57646.5|57704.5|57624.5|14
1722603350000|2024-08-02 12:55:50|57691.5|57611.5|57676.5|57596.5|57693|57613|57671.5|57591.5|16
1722603360000|2024-08-02 12:56:00|57684.5|57604.5|57716.5|57636.5|57716.5|57636.5|57684.5|57604.5|15
1722603370000|2024-08-02 12:56:10|57712.5|57632.5|57702|57622|57712.5|57632.5|57699.5|57619.5|11
1722603380000|2024-08-02 12:56:20|57697|57617|57709.5|57629.5|57709.5|57629.5|57692|57612|17
1722603390000|2024-08-02 12:56:30|57711.5|57631.5|57710.5|57630.5|57718.5|57638.5|57703.5|57623.5|16
1722603400000|2024-08-02 12:56:40|57706.5|57626.5|57699.5|57619.5|57710.5|57630.5|57697.5|57617.5|19
1722603410000|2024-08-02 12:56:50|57700.5|57620.5|57696.5|57616.5|57704.5|57624.5|57677.5|57597.5|20
1722603420000|2024-08-02 12:57:00|57702|57622|57717|57637|57729.5|57649.5|57701.5|57621.5|15
1722603430000|2024-08-02 12:57:10|57716|57636|57714.5|57634.5|57716.5|57636.5|57706.5|57626.5|16
1722603440000|2024-08-02 12:57:20|57716.5|57636.5|57711.5|57631.5|57719.5|57639.5|57706.5|57626.5|14
1722603450000|2024-08-02 12:57:30|57717|57637|57713|57633|57717|57637|57709.5|57629.5|18
1722603460000|2024-08-02 12:57:40|57712|57632|57736|57656|57736|57656|57702|57622|18
1722603470000|2024-08-02 12:57:50|57739.5|57659.5|57777|57697|57781|57701|57739.5|57659.5|22
1722603480000|2024-08-02 12:58:00|57776|57696|57739|57659|57777|57697|57739|57659|19
1722603490000|2024-08-02 12:58:10|57737|57657|57747|57667|57747|57667|57727|57647|14
1722603500000|2024-08-02 12:58:20|57746|57666|57761.5|57681.5|57761.5|57681.5|57741.5|57661.5|15
1722603510000|2024-08-02 12:58:30|57766.5|57686.5|57772|57692|57774|57694|57762|57682|13
1722603520000|2024-08-02 12:58:40|57770|57690|57756.5|57676.5|57770|57690|57756.5|57676.5|16
1722603530000|2024-08-02 12:58:50|57754.5|57674.5|57761.5|57681.5|57761.5|57681.5|57744.5|57664.5|16
1722603540000|2024-08-02 12:59:00|57756.5|57676.5|57781.5|57701.5|57781.5|57701.5|57756.5|57676.5|14
1722603550000|2024-08-02 12:59:10|57779.5|57699.5|57798|57718|57809|57729|57779.5|57699.5|22
1722603560000|2024-08-02 12:59:20|57797|57717|57783.5|57703.5|57797|57717|57780|57700|14
1722603570000|2024-08-02 12:59:30|57781.5|57701.5|57781.5|57701.5|57791.5|57711.5|57781.5|57701.5|10
1722603580000|2024-08-02 12:59:40|57783.5|57703.5|57790|57710|57795.5|57715.5|57781.5|57701.5|17
1722603590000|2024-08-02 12:59:50|57792|57712|57797|57717|57797|57717|57787.5|57707.5|16
1722603600000|2024-08-02 13:00:00|57802|57722|57790|57710|57807|57727|57784|57704|17
1722603610000|2024-08-02 13:00:10|57792|57712|57795|57715|57802|57722|57789|57709|15
1722603620000|2024-08-02 13:00:20|57797|57717|57817|57737|57819|57739|57797|57717|21
1722603630000|2024-08-02 13:00:30|57817.5|57737.5|57827|57747|57827|57747|57807|57727|16
1722603640000|2024-08-02 13:00:40|57826.5|57746.5|57807|57727|57827|57747|57807|57727|13
1722603650000|2024-08-02 13:00:50|57806.5|57726.5|57819|57739|57822|57742|57804.5|57724.5|12
1722603660000|2024-08-02 13:01:00|57818|57738|57817.5|57737.5|57839.5|57759.5|57817|57737|18
1722603670000|2024-08-02 13:01:10|57811.5|57731.5|57781.5|57701.5|57817|57737|57779.5|57699.5|22
1722603680000|2024-08-02 13:01:20|57784.5|57704.5|57784|57704|57791.5|57711.5|57771.5|57691.5|19
1722603690000|2024-08-02 13:01:30|57782|57702|57780.5|57700.5|57783|57703|57769|57689|17
1722603700000|2024-08-02 13:01:40|57776.5|57696.5|57761.5|57681.5|57779.5|57699.5|57756.5|57676.5|14
1722603710000|2024-08-02 13:01:50|57757.5|57677.5|57767|57687|57771.5|57691.5|57756.5|57676.5|11
1722603720000|2024-08-02 13:02:00|57762|57682|57779.5|57699.5|57786.5|57706.5|57762|57682|16
1722603730000|2024-08-02 13:02:10|57775.5|57695.5|57752|57672|57775.5|57695.5|57749.5|57669.5|18
1722603740000|2024-08-02 13:02:20|57749|57669|57761.5|57681.5|57766.5|57686.5|57747|57667|18
1722603750000|2024-08-02 13:02:30|57765.5|57685.5|57757.5|57677.5|57771.5|57691.5|57756.5|57676.5|17
1722603760000|2024-08-02 13:02:40|57756.5|57676.5|57751.5|57671.5|57756.5|57676.5|57746.5|57666.5|11
1722603770000|2024-08-02 13:02:50|57750.5|57670.5|57756|57676|57759.5|57679.5|57742.5|57662.5|16
1722603780000|2024-08-02 13:03:00|57752|57672|57747|57667|57752|57672|57747|57667|17
1722603790000|2024-08-02 13:03:10|57746|57666|57747|57667|57752|57672|57740|57660|16
1722603800000|2024-08-02 13:03:20|57750|57670|57742|57662|57750|57670|57741|57661|16
1722603810000|2024-08-02 13:03:30|57739|57659|57727|57647|57747|57667|57724|57644|10
1722603820000|2024-08-02 13:03:40|57725|57645|57720.5|57640.5|57725|57645|57711|57631|17
1722603830000|2024-08-02 13:03:50|57719.5|57639.5|57712|57632|57721.5|57641.5|57711.5|57631.5|13
1722603840000|2024-08-02 13:04:00|57717|57637|57726.5|57646.5|57731.5|57651.5|57717|57637|15
1722603850000|2024-08-02 13:04:10|57729.5|57649.5|57727|57647|57730.5|57650.5|57722|57642|14
1722603860000|2024-08-02 13:04:20|57724.5|57644.5|57716|57636|57727|57647|57712|57632|17
1722603870000|2024-08-02 13:04:30|57719|57639|57707|57627|57719|57639|57703|57623|18
1722603880000|2024-08-02 13:04:40|57712|57632|57712|57632|57717|57637|57705|57625|13
1722603890000|2024-08-02 13:04:50|57710|57630|57713|57633|57717|57637|57707|57627|14
1722603900000|2024-08-02 13:05:00|57710|57630|57712|57632|57719|57639|57710|57630|22
1722603910000|2024-08-02 13:05:10|57717|57637|57708|57628|57717|57637|57707|57627|11
1722603920000|2024-08-02 13:05:20|57709|57629|57701|57621|57712|57632|57701|57621|7
1722603930000|2024-08-02 13:05:30|57700|57620|57727|57647|57728|57648|57699|57619|16
1722603940000|2024-08-02 13:05:40|57723.5|57643.5|57734.5|57654.5|57736.5|57656.5|57719.5|57639.5|15
1722603950000|2024-08-02 13:05:50|57737.5|57657.5|57751.5|57671.5|57760.5|57680.5|57736.5|57656.5|18
1722603960000|2024-08-02 13:06:00|57750.5|57670.5|57757.5|57677.5|57762|57682|57743.5|57663.5|12
1722603970000|2024-08-02 13:06:10|57759.5|57679.5|57762|57682|57771.5|57691.5|57759.5|57679.5|16
1722603980000|2024-08-02 13:06:20|57760.5|57680.5|57743|57663|57772|57692|57743|57663|17
1722603990000|2024-08-02 13:06:30|57742.5|57662.5|57752.5|57672.5|57757.5|57677.5|57742.5|57662.5|15
1722604000000|2024-08-02 13:06:40|57755.5|57675.5|57729.5|57649.5|57755.5|57675.5|57727|57647|16
1722604010000|2024-08-02 13:06:50|57727.5|57647.5|57731.5|57651.5|57736.5|57656.5|57721.5|57641.5|14
1722604020000|2024-08-02 13:07:00|57735.5|57655.5|57756.5|57676.5|57756.5|57676.5|57735.5|57655.5|16
1722604030000|2024-08-02 13:07:10|57754.5|57674.5|57736.5|57656.5|57755.5|57675.5|57731.5|57651.5|21
1722604040000|2024-08-02 13:07:20|57734.5|57654.5|57736.5|57656.5|57741.5|57661.5|57733.5|57653.5|13
1722604050000|2024-08-02 13:07:30|57737|57657|57732.5|57652.5|57737|57657|57727.5|57647.5|14
1722604060000|2024-08-02 13:07:40|57732|57652|57697|57617|57732|57652|57696.5|57616.5|17
1722604070000|2024-08-02 13:07:50|57707|57627|57697|57617|57707|57627|57692|57612|17
1722604080000|2024-08-02 13:08:00|57696|57616|57671.5|57591.5|57696|57616|57671.5|57591.5|18
1722604090000|2024-08-02 13:08:10|57675.5|57595.5|57676.5|57596.5|57682.5|57602.5|57666.5|57586.5|21
1722604100000|2024-08-02 13:08:20|57677.5|57597.5|57660.5|57580.5|57677.5|57597.5|57651.5|57571.5|14
1722604110000|2024-08-02 13:08:30|57656.5|57576.5|57652.5|57572.5|57663.5|57583.5|57651.5|57571.5|19
1722604120000|2024-08-02 13:08:40|57651.5|57571.5|57644.5|57564.5|57655.5|57575.5|57636.5|57556.5|21
1722604130000|2024-08-02 13:08:50|57641.5|57561.5|57621.5|57541.5|57646.5|57566.5|57621.5|57541.5|16
1722604140000|2024-08-02 13:09:00|57620.5|57540.5|57616.5|57536.5|57622.5|57542.5|57611.5|57531.5|17
1722604150000|2024-08-02 13:09:10|57617.5|57537.5|57627.5|57547.5|57627.5|57547.5|57612|57532|11
1722604160000|2024-08-02 13:09:20|57628.5|57548.5|57665|57585|57665|57585|57628.5|57548.5|13
1722604170000|2024-08-02 13:09:30|57667|57587|57676.5|57596.5|57689.5|57609.5|57666.5|57586.5|12
1722604180000|2024-08-02 13:09:40|57671.5|57591.5|57670|57590|57682|57602|57670|57590|14
1722604190000|2024-08-02 13:09:50|57672|57592|57657|57577|57672|57592|57657|57577|9
1722604200000|2024-08-02 13:10:00|57652|57572|57676.5|57596.5|57677.5|57597.5|57652|57572|17
1722604210000|2024-08-02 13:10:10|57681.5|57601.5|57681.5|57601.5|57686|57606|57676.5|57596.5|15
1722604220000|2024-08-02 13:10:20|57679.5|57599.5|57667.5|57587.5|57686.5|57606.5|57667.5|57587.5|16
1722604230000|2024-08-02 13:10:30|57661.5|57581.5|57681.5|57601.5|57684.5|57604.5|57661.5|57581.5|16
1722604240000|2024-08-02 13:10:40|57682.5|57602.5|57657.5|57577.5|57682.5|57602.5|57657.5|57577.5|18
1722604250000|2024-08-02 13:10:50|57657|57577|57648|57568|57657|57577|57647|57567|11
1722604260000|2024-08-02 13:11:00|57646|57566|57661|57581|57662|57582|57632|57552|23
1722604270000|2024-08-02 13:11:10|57662|57582|57653|57573|57664|57584|57652|57572|18
1722604280000|2024-08-02 13:11:20|57654|57574|57661.5|57581.5|57663.5|57583.5|57653|57573|14
1722604290000|2024-08-02 13:11:30|57666.5|57586.5|57666.5|57586.5|57672.5|57592.5|57662.5|57582.5|14
1722604300000|2024-08-02 13:11:40|57661.5|57581.5|57686.5|57606.5|57686.5|57606.5|57657.5|57577.5|11
1722604310000|2024-08-02 13:11:50|57687|57607|57694|57614|57697|57617|57687|57607|11
1722604320000|2024-08-02 13:12:00|57695|57615|57704.5|57624.5|57709.5|57629.5|57692|57612|15
1722604330000|2024-08-02 13:12:10|57701.5|57621.5|57682.5|57602.5|57701.5|57621.5|57679.5|57599.5|19
1722604340000|2024-08-02 13:12:20|57684|57604|57666|57586|57684|57604|57662|57582|18
1722604350000|2024-08-02 13:12:30|57664|57584|57659|57579|57666|57586|57652|57572|16
1722604360000|2024-08-02 13:12:40|57657|57577|57654.5|57574.5|57659|57579|57646.5|57566.5|20
1722604370000|2024-08-02 13:12:50|57656.5|57576.5|57652.5|57572.5|57656.5|57576.5|57642.5|57562.5|18
1722604380000|2024-08-02 13:13:00|57653.5|57573.5|57631.5|57551.5|57659.5|57579.5|57631.5|57551.5|15
1722604390000|2024-08-02 13:13:10|57626.5|57546.5|57607|57527|57626.5|57546.5|57596.5|57516.5|18
1722604400000|2024-08-02 13:13:20|57602|57522|57597|57517|57605|57525|57597|57517|17
1722604410000|2024-08-02 13:13:30|57599|57519|57601|57521|57606|57526|57589|57509|18
1722604420000|2024-08-02 13:13:40|57606|57526|57601|57521|57612|57532|57601|57521|14
1722604430000|2024-08-02 13:13:50|57599|57519|57569|57489|57599|57519|57569|57489|14
1722604440000|2024-08-02 13:14:00|57572|57492|57562|57482|57572|57492|57562|57482|11
1722604450000|2024-08-02 13:14:10|57559|57479|57542|57462|57565|57485|57537|57457|21
1722604460000|2024-08-02 13:14:20|57545|57465|57540|57460|57552|57472|57531|57451|19
1722604470000|2024-08-02 13:14:30|57537|57457|57535|57455|57537|57457|57512|57432|19
1722604480000|2024-08-02 13:14:40|57532|57452|57552|57472|57557|57477|57532|57452|13
1722604490000|2024-08-02 13:14:50|57547|57467|57549|57469|57554|57474|57547|57467|13
1722604500000|2024-08-02 13:15:00|57550|57470|57535|57455|57553|57473|57532|57452|15
1722604510000|2024-08-02 13:15:10|57537|57457|57533.5|57453.5|57539|57459|57522|57442|18
1722604520000|2024-08-02 13:15:20|57532.5|57452.5|57540.5|57460.5|57540.5|57460.5|57531.5|57451.5|15
1722604530000|2024-08-02 13:15:30|57541.5|57461.5|57528.5|57448.5|57541.5|57461.5|57526.5|57446.5|17
1722604540000|2024-08-02 13:15:40|57530.5|57450.5|57524.5|57444.5|57531.5|57451.5|57522.5|57442.5|12
1722604550000|2024-08-02 13:15:50|57525.5|57445.5|57530|57450|57537.5|57457.5|57521.5|57441.5|16
1722604560000|2024-08-02 13:16:00|57531.5|57451.5|57529|57449|57541.5|57461.5|57522.5|57442.5|18
1722604570000|2024-08-02 13:16:10|57528|57448|57511.5|57431.5|57528|57448|57511.5|57431.5|15
1722604580000|2024-08-02 13:16:20|57508|57428|57491|57411|57508|57428|57488|57408|19
1722604590000|2024-08-02 13:16:30|57496|57416|57526|57446|57532|57452|57491.5|57411.5|18
1722604600000|2024-08-02 13:16:40|57525.5|57445.5|57526|57446|57531.5|57451.5|57516|57436|16
1722604610000|2024-08-02 13:16:50|57522|57442|57514|57434|57526|57446|57514|57434|15
1722604620000|2024-08-02 13:17:00|57511|57431|57532|57452|57532|57452|57506|57426|11
1722604630000|2024-08-02 13:17:10|57531|57451|57539|57459|57540|57460|57526|57446|15
1722604640000|2024-08-02 13:17:20|57542|57462|57562|57482|57566|57486|57542|57462|18
1722604650000|2024-08-02 13:17:30|57557|57477|57557|57477|57560|57480|57552|57472|17
1722604660000|2024-08-02 13:17:40|57556|57476|57556.5|57476.5|57557|57477|57552|57472|11
1722604670000|2024-08-02 13:17:50|57553.5|57473.5|57554.5|57474.5|57558.5|57478.5|57551.5|57471.5|11
1722604680000|2024-08-02 13:18:00|57555.5|57475.5|57553.5|57473.5|57556.5|57476.5|57546.5|57466.5|22
1722604690000|2024-08-02 13:18:10|57551.5|57471.5|57568.5|57488.5|57571.5|57491.5|57551.5|57471.5|14
1722604700000|2024-08-02 13:18:20|57567.5|57487.5|57540.5|57460.5|57567.5|57487.5|57540.5|57460.5|21
1722604710000|2024-08-02 13:18:30|57541.5|57461.5|57532|57452|57542|57462|57532|57452|17
1722604720000|2024-08-02 13:18:40|57527|57447|57525.5|57445.5|57536.5|57456.5|57524.5|57444.5|13
1722604730000|2024-08-02 13:18:50|57529.5|57449.5|57520.5|57440.5|57531.5|57451.5|57511.5|57431.5|13
1722604740000|2024-08-02 13:19:00|57521.5|57441.5|57536.5|57456.5|57541.5|57461.5|57521.5|57441.5|20
1722604750000|2024-08-02 13:19:10|57532.5|57452.5|57526.5|57446.5|57533.5|57453.5|57524.5|57444.5|15
1722604760000|2024-08-02 13:19:20|57529.5|57449.5|57541.5|57461.5|57541.5|57461.5|57525.5|57445.5|10
1722604770000|2024-08-02 13:19:30|57542.5|57462.5|57536.5|57456.5|57543.5|57463.5|57536.5|57456.5|6
1722604780000|2024-08-02 13:19:40|57538.5|57458.5|57531.5|57451.5|57538.5|57458.5|57531.5|57451.5|6
1722604790000|2024-08-02 13:19:50|57526.5|57446.5|57528.5|57448.5|57531.5|57451.5|57524.5|57444.5|10
1722604800000|2024-08-02 13:20:00|57531.5|57451.5|57533.5|57453.5|57536.5|57456.5|57531.5|57451.5|9
1722604810000|2024-08-02 13:20:10|57536.5|57456.5|57546.5|57466.5|57546.5|57466.5|57536.5|57456.5|11
1722604820000|2024-08-02 13:20:20|57543.5|57463.5|57546.5|57466.5|57546.5|57466.5|57540.5|57460.5|11
1722604830000|2024-08-02 13:20:30|57549.5|57469.5|57571.5|57491.5|57571.5|57491.5|57549.5|57469.5|9
1722604840000|2024-08-02 13:20:40|57566.5|57486.5|57547|57467|57584|57504|57539|57459|18
1722604850000|2024-08-02 13:20:50|57543|57463|57534|57454|57547|57467|57534|57454|13
1722604860000|2024-08-02 13:21:00|57536|57456|57532|57452|57542|57462|57532|57452|17
1722604870000|2024-08-02 13:21:10|57528|57448|57506|57426|57528|57448|57506|57426|8
1722604880000|2024-08-02 13:21:20|57509|57429|57491|57411|57509|57429|57486|57406|12
1722604890000|2024-08-02 13:21:30|57489|57409|57471|57391|57491|57411|57466|57386|13
1722604900000|2024-08-02 13:21:40|57473|57393|57455|57375|57473|57393|57455|57375|17
1722604910000|2024-08-02 13:21:50|57456|57376|57455|57375|57461|57381|57451|57371|22
1722604920000|2024-08-02 13:22:00|57460|57380|57431|57351|57460|57380|57431|57351|16
1722604930000|2024-08-02 13:22:10|57432|57352|57406|57326|57432|57352|57402|57322|13
1722604940000|2024-08-02 13:22:20|57409|57329|57387|57307|57414|57334|57387|57307|17
1722604950000|2024-08-02 13:22:30|57386|57306|57391|57311|57397|57317|57386|57306|12
1722604960000|2024-08-02 13:22:40|57394|57314|57381|57301|57394|57314|57371|57291|12
1722604970000|2024-08-02 13:22:50|57379|57299|57365|57285|57379|57299|57362|57282|12
1722604980000|2024-08-02 13:23:00|57367|57287|57376.5|57296.5|57376.5|57296.5|57366|57286|17
1722604990000|2024-08-02 13:23:10|57381.5|57301.5|57396|57316|57396.5|57316.5|57381.5|57301.5|12
1722605000000|2024-08-02 13:23:20|57401|57321|57390.5|57310.5|57401|57321|57388.5|57308.5|7
1722605010000|2024-08-02 13:23:30|57393.5|57313.5|57396.5|57316.5|57399.5|57319.5|57392.5|57312.5|9
1722605020000|2024-08-02 13:23:40|57399.5|57319.5|57396.5|57316.5|57405.5|57325.5|57396.5|57316.5|13
1722605030000|2024-08-02 13:23:50|57401.5|57321.5|57391.5|57311.5|57406.5|57326.5|57384.5|57304.5|14
1722605040000|2024-08-02 13:24:00|57390.5|57310.5|57389.5|57309.5|57391.5|57311.5|57381.5|57301.5|14
1722605050000|2024-08-02 13:24:10|57390.5|57310.5|57374.5|57294.5|57390.5|57310.5|57371.5|57291.5|14
1722605060000|2024-08-02 13:24:20|57371.5|57291.5|57386.5|57306.5|57386.5|57306.5|57367.5|57287.5|14
1722605070000|2024-08-02 13:24:30|57381.5|57301.5|57361.5|57281.5|57385.5|57305.5|57361.5|57281.5|5
1722605080000|2024-08-02 13:24:40|57353.5|57273.5|57346|57266|57364|57284|57346|57266|13
1722605090000|2024-08-02 13:24:50|57341|57261|57320|57240|57349|57269|57316|57236|16
1722605100000|2024-08-02 13:25:00|57321|57241|57307|57227|57321|57241|57307|57227|17
1722605110000|2024-08-02 13:25:10|57308|57228|57311|57231|57311|57231|57306|57226|13
1722605120000|2024-08-02 13:25:20|57315|57235|57317.5|57237.5|57318|57238|57311|57231|13
1722605130000|2024-08-02 13:25:30|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|57306.5|57226.5|17
1722605140000|2024-08-02 13:25:40|57330.5|57250.5|57330|57250|57337.5|57257.5|57326|57246|17
1722605150000|2024-08-02 13:25:50|57311|57231|57314|57234|57316|57236|57311|57231|14
1722605160000|2024-08-02 13:26:00|57316|57236|57340|57260|57341|57261|57316|57236|17
1722605170000|2024-08-02 13:26:10|57349|57269|57331|57251|57357|57277|57329|57249|12
1722605180000|2024-08-02 13:26:20|57336|57256|57351|57271|57354|57274|57336|57256|12
1722605190000|2024-08-02 13:26:30|57356|57276|57371|57291|57371|57291|57356|57276|23
1722605200000|2024-08-02 13:26:40|57364|57284|57351|57271|57369|57289|57351|57271|18
1722605210000|2024-08-02 13:26:50|57352|57272|57331.5|57251.5|57361|57281|57331.5|57251.5|19
1722605220000|2024-08-02 13:27:00|57331|57251|57326|57246|57333|57253|57319|57239|16
1722605230000|2024-08-02 13:27:10|57329|57249|57322|57242|57335|57255|57321|57241|16
1722605240000|2024-08-02 13:27:20|57321|57241|57336.5|57256.5|57336.5|57256.5|57321|57241|15
1722605250000|2024-08-02 13:27:30|57337.5|57257.5|57346.5|57266.5|57346.5|57266.5|57336.5|57256.5|12
1722605260000|2024-08-02 13:27:40|57343.5|57263.5|57351.5|57271.5|57356.5|57276.5|57341.5|57261.5|14
1722605270000|2024-08-02 13:27:50|57352.5|57272.5|57356.5|57276.5|57356.5|57276.5|57346.5|57266.5|13
1722605280000|2024-08-02 13:28:00|57353.5|57273.5|57341.5|57261.5|57356.5|57276.5|57341.5|57261.5|20
1722605290000|2024-08-02 13:28:10|57338|57258|57329.5|57279.5|57346.5|57279.5|57328.5|57254|19
1722605300000|2024-08-02 13:28:20|57331|57281|57371|57291|57374|57299.5|57331|57281|17
1722605310000|2024-08-02 13:28:30|57367.5|57287.5|57361|57281|57376|57296|57360.5|57280.5|18
1722605320000|2024-08-02 13:28:40|57360.5|57280.5|57370|57290|57371.5|57291.5|57360.5|57280.5|7
1722605330000|2024-08-02 13:28:50|57371.5|57291.5|57386|57306|57386|57306|57371.5|57291.5|11
1722605340000|2024-08-02 13:29:00|57390.5|57310.5|57411|57331|57412.5|57332.5|57390.5|57310.5|19
1722605350000|2024-08-02 13:29:10|57421|57341|57447|57367|57451.5|57371.5|57421|57341|18
1722605360000|2024-08-02 13:29:20|57446.5|57366.5|57447|57367|57455|57375|57441.5|57361.5|19
1722605370000|2024-08-02 13:29:30|57450|57370|57451|57371|57456|57376|57441|57361|9
1722605380000|2024-08-02 13:29:40|57453.5|57373.5|57457.5|57377.5|57461|57381|57451|57371|19
1722605390000|2024-08-02 13:29:50|57460.5|57380.5|57456.5|57376.5|57461.5|57381.5|57454|57374|10
1722605400000|2024-08-02 13:30:00|57460|57380|57446|57396|57460|57396.5|57436|57380|20
1722605410000|2024-08-02 13:30:10|57451|57401|57481.5|57401.5|57481.5|57421|57450|57396.5|20
1722605420000|2024-08-02 13:30:20|57483|57403|57486|57406|57492|57412|57481|57401|20
1722605430000|2024-08-02 13:30:30|57491|57411|57501.5|57421.5|57506|57426|57491|57411|18
1722605440000|2024-08-02 13:30:40|57500.5|57420.5|57501.5|57421.5|57506.5|57426.5|57500.5|57420.5|6
1722605450000|2024-08-02 13:30:50|57500.5|57420.5|57513.5|57433.5|57513.5|57433.5|57496.5|57416.5|15
1722605460000|2024-08-02 13:31:00|57516.5|57436.5|57557|57477|57564|57484|57516.5|57436.5|19
1722605470000|2024-08-02 13:31:10|57561.5|57481.5|57561.5|57481.5|57561.5|57481.5|57551.5|57471.5|13
1722605480000|2024-08-02 13:31:20|57560|57480|57562|57482|57562|57482|57547|57467|15
1722605490000|2024-08-02 13:31:30|57559|57479|57576|57496|57577|57497|57559|57479|15
1722605500000|2024-08-02 13:31:40|57575|57495|57592|57512|57592|57512|57572.5|57492.5|19
1722605510000|2024-08-02 13:31:50|57595.5|57515.5|57603.5|57523.5|57603.5|57523.5|57595.5|57515.5|11
1722605520000|2024-08-02 13:32:00|57601|57521|57588.5|57508.5|57602|57522|57572|57492|21
1722605530000|2024-08-02 13:32:10|57589.5|57509.5|57582|57502|57590.5|57510.5|57578.5|57498.5|20
1722605540000|2024-08-02 13:32:20|57579.5|57499.5|57554.5|57474.5|57579.5|57499.5|57552|57472|22
1722605550000|2024-08-02 13:32:30|57557|57477|57547|57467|57557|57477|57547|57467|19
1722605560000|2024-08-02 13:32:40|57558|57478|57577.5|57497.5|57577.5|57497.5|57557|57477|17
1722605570000|2024-08-02 13:32:50|57577|57497|57562|57482|57589|57509|57556.5|57476.5|18
1722605580000|2024-08-02 13:33:00|57562.5|57482.5|57572|57492|57575.5|57495.5|57558.5|57478.5|19
1722605590000|2024-08-02 13:33:10|57567|57487|57592|57512|57592.5|57512.5|57567|57487|15
1722605600000|2024-08-02 13:33:20|57592.5|57512.5|57588.5|57508.5|57593.5|57513.5|57586.5|57506.5|19
1722605610000|2024-08-02 13:33:30|57592|57512|57634|57554|57644|57564|57592|57512|19
1722605620000|2024-08-02 13:33:40|57636.5|57556.5|57634|57554|57651.5|57571.5|57634|57554|23
1722605630000|2024-08-02 13:33:50|57636.5|57556.5|57639|57559|57641.5|57561.5|57617|57537|17
1722605640000|2024-08-02 13:34:00|57638|57558|57662|57582|57662|57582|57638|57558|14
1722605650000|2024-08-02 13:34:10|57667|57587|57654|57574|57667|57587|57654|57574|12
1722605660000|2024-08-02 13:34:20|57652|57572|57656|57576|57659|57579|57643|57563|18
1722605670000|2024-08-02 13:34:30|57657|57577|57679|57599|57686.5|57606.5|57657|57577|23
1722605680000|2024-08-02 13:34:40|57682|57602|57686.5|57606.5|57690|57610|57672|57592|19
1722605690000|2024-08-02 13:34:50|57682.5|57602.5|57687.5|57607.5|57700.5|57620.5|57682.5|57602.5|23
1722605700000|2024-08-02 13:35:00|57687|57607|57657|57577|57687.5|57607.5|57657|57577|23
1722605710000|2024-08-02 13:35:10|57652|57572|57667|57587|57667|57587|57652|57572|18
1722605720000|2024-08-02 13:35:20|57671.5|57591.5|57691.5|57611.5|57702|57622|57671.5|57591.5|22
1722605730000|2024-08-02 13:35:30|57695|57615|57706|57626|57709|57629|57691.5|57611.5|24
1722605740000|2024-08-02 13:35:40|57703|57623|57696.5|57616.5|57708.5|57628.5|57696.5|57616.5|16
1722605750000|2024-08-02 13:35:50|57702.5|57622.5|57717|57637|57717|57637|57702.5|57622.5|16
1722605760000|2024-08-02 13:36:00|57718.5|57638.5|57697|57617|57718.5|57638.5|57697|57617|21
1722605770000|2024-08-02 13:36:10|57696.5|57616.5|57711.5|57631.5|57711.5|57631.5|57694|57614|14
1722605780000|2024-08-02 13:36:20|57710.5|57630.5|57708|57628|57716.5|57636.5|57706.5|57626.5|11
1722605790000|2024-08-02 13:36:30|57694.5|57644.5|57687|57637|57697|57647|57687|57637|17
1722605800000|2024-08-02 13:36:40|57682|57632|57689.5|57609.5|57689.5|57632|57671.5|57600|20
1722605810000|2024-08-02 13:36:50|57694.5|57614.5|57643|57563|57698.5|57618.5|57639|57559|19
1722605820000|2024-08-02 13:37:00|57644|57564|57642|57562|57656.5|57576.5|57631|57551|17
1722605830000|2024-08-02 13:37:10|57636.5|57556.5|57637|57557|57641|57561|57632|57552|13
1722605840000|2024-08-02 13:37:20|57632|57552|57616.5|57536.5|57636|57556|57616.5|57536.5|17
1722605850000|2024-08-02 13:37:30|57614.5|57534.5|57607|57527|57614.5|57534.5|57592|57512|24
1722605860000|2024-08-02 13:37:40|57605|57525|57627|57547|57632|57552|57605|57525|17
1722605870000|2024-08-02 13:37:50|57625|57545|57647|57567|57647|57567|57622.5|57542.5|18
1722605880000|2024-08-02 13:38:00|57650.5|57570.5|57632|57552|57655.5|57575.5|57622|57542|22
1722605890000|2024-08-02 13:38:10|57632.5|57552.5|57641.5|57561.5|57647|57567|57632|57552|17
1722605900000|2024-08-02 13:38:20|57642|57562|57636.5|57556.5|57647|57567|57629|57549|20
1722605910000|2024-08-02 13:38:30|57639|57559|57611.5|57531.5|57646.5|57566.5|57611.5|57531.5|18
1722605920000|2024-08-02 13:38:40|57614.5|57534.5|57591|57511|57614.5|57534.5|57584|57504|19
1722605930000|2024-08-02 13:38:50|57590|57510|57584|57504|57611.5|57531.5|57584|57504|19
1722605940000|2024-08-02 13:39:00|57585|57505|57547|57467|57592|57512|57547|57467|23
1722605950000|2024-08-02 13:39:10|57542.5|57462.5|57516|57436|57553|57473|57506.5|57426.5|26
1722605960000|2024-08-02 13:39:20|57521.5|57441.5|57511.5|57431.5|57525|57445|57506.5|57426.5|28
1722605970000|2024-08-02 13:39:30|57512|57432|57518|57438|57532|57452|57509|57429|24
1722605980000|2024-08-02 13:39:40|57515|57435|57493|57413|57522.5|57442.5|57493|57413|10
1722605990000|2024-08-02 13:39:50|57491.5|57411.5|57535.5|57455.5|57535.5|57455.5|57491.5|57411.5|27
1722606000000|2024-08-02 13:40:00|57536|57456|57521|57441|57542|57462|57520.5|57440.5|15
1722606010000|2024-08-02 13:40:10|57520.5|57440.5|57526|57446|57532|57452|57514.5|57434.5|19
1722606020000|2024-08-02 13:40:20|57536.5|57456.5|57547|57467|57556.5|57476.5|57536.5|57456.5|16
1722606030000|2024-08-02 13:40:30|57545.5|57465.5|57536.5|57456.5|57545.5|57465.5|57531.5|57451.5|15
1722606040000|2024-08-02 13:40:40|57535.5|57455.5|57546.5|57466.5|57549.5|57469.5|57531.5|57451.5|21
1722606050000|2024-08-02 13:40:50|57545|57465|57506.5|57456.5|57546.5|57474.5|57506.5|57456.5|16
1722606060000|2024-08-02 13:41:00|57526|57446|57505|57425|57526.5|57446.5|57502.5|57422.5|21
1722606070000|2024-08-02 13:41:10|57506|57426|57500.5|57420.5|57511|57431|57496|57416|26
1722606080000|2024-08-02 13:41:20|57501|57421|57490|57410|57501|57426|57476|57403.5|19
1722606090000|2024-08-02 13:41:30|57487|57407|57473.5|57423.5|57491|57431.5|57473.5|57404|13
1722606100000|2024-08-02 13:41:40|57475.5|57425.5|57489.5|57439.5|57491.5|57441.5|57473.5|57423.5|12
1722606110000|2024-08-02 13:41:50|57476.5|57426.5|57468.5|57418.5|57480.5|57430.5|57467.5|57417.5|13
1722606120000|2024-08-02 13:42:00|57473.5|57423.5|57465.5|57415.5|57473.5|57423.5|57462.5|57412.5|13
1722606130000|2024-08-02 13:42:10|57455.5|57405.5|57468|57388|57474|57405.5|57446.5|57387.5|19
1722606140000|2024-08-02 13:42:20|57469|57389|57468.5|57388.5|57483|57403|57466.5|57386.5|16
1722606150000|2024-08-02 13:42:30|57451|57401|57511|57431|57511|57436|57451|57401|21
1722606160000|2024-08-02 13:42:40|57508.5|57428.5|57491|57411|57512|57432|57486|57406|20
1722606170000|2024-08-02 13:42:50|57487|57407|57516|57436|57516|57436|57487|57407|14
1722606180000|2024-08-02 13:43:00|57522|57442|57546.5|57466.5|57552.5|57472.5|57521.5|57441.5|23
1722606190000|2024-08-02 13:43:10|57547|57467|57529|57449|57551|57471|57526.5|57446.5|19
1722606200000|2024-08-02 13:43:20|57527|57447|57542|57462|57546.5|57466.5|57527|57447|14
1722606210000|2024-08-02 13:43:30|57544|57464|57555.5|57475.5|57556.5|57476.5|57541|57461|20
1722606220000|2024-08-02 13:43:40|57557|57477|57582|57502|57582|57502|57557|57477|12
1722606230000|2024-08-02 13:43:50|57584|57504|57582|57502|57589|57509|57579|57499|16
1722606240000|2024-08-02 13:44:00|57581|57501|57597|57517|57597|57517|57581|57501|16
1722606250000|2024-08-02 13:44:10|57592|57512|57584|57504|57592|57512|57577|57497|17
1722606260000|2024-08-02 13:44:20|57586|57506|57562|57512|57589|57513.5|57562|57496.5|19
1722606270000|2024-08-02 13:44:30|57557|57507|57544.5|57464.5|57571.5|57508.5|57544.5|57464.5|18
1722606280000|2024-08-02 13:44:40|57542|57462|57558|57478|57558|57478|57537|57457|18
1722606290000|2024-08-02 13:44:50|57561|57481|57552|57472|57571|57491|57552|57472|18
1722606300000|2024-08-02 13:45:00|57556|57476|57558.5|57478.5|57561.5|57481.5|57542|57462|17
1722606310000|2024-08-02 13:45:10|57559.5|57479.5|57571|57491|57582|57502|57559.5|57479.5|22
1722606320000|2024-08-02 13:45:20|57573|57493|57556|57476|57575|57495|57552|57472|15
1722606330000|2024-08-02 13:45:30|57561|57481|57577|57497|57587|57507|57561|57481|18
1722606340000|2024-08-02 13:45:40|57579|57499|57582.5|57502.5|57586|57506|57572|57492|17
1722606350000|2024-08-02 13:45:50|57582|57502|57567|57487|57582|57502|57562|57482|20
1722606360000|2024-08-02 13:46:00|57562.5|57482.5|57544.5|57464.5|57562.5|57482.5|57541.5|57461.5|18
1722606370000|2024-08-02 13:46:10|57546|57466|57546.5|57466.5|57549.5|57469.5|57541.5|57461.5|12
1722606380000|2024-08-02 13:46:20|57547|57467|57541.5|57461.5|57556.5|57476.5|57541|57461|16
1722606390000|2024-08-02 13:46:30|57541|57461|57582.5|57502.5|57582.5|57509.5|57527|57461|21
1722606400000|2024-08-02 13:46:40|57584.5|57504.5|57597|57517|57600|57520|57580|57500|18
1722606410000|2024-08-02 13:46:50|57602|57522|57602|57522|57607|57527|57597|57517|5
1722606420000|2024-08-02 13:47:00|57606.5|57526.5|57597|57517|57607|57527|57597|57517|16
1722606430000|2024-08-02 13:47:10|57593.5|57513.5|57573.5|57493.5|57593.5|57513.5|57572|57492|20
1722606440000|2024-08-02 13:47:20|57574.5|57494.5|57578.5|57498.5|57581.5|57501.5|57567.5|57487.5|14
1722606450000|2024-08-02 13:47:30|57580.5|57500.5|57571.5|57491.5|57580.5|57500.5|57567|57487|17
1722606460000|2024-08-02 13:47:40|57566.5|57486.5|57555.5|57505.5|57571.5|57507|57552|57482|13
1722606470000|2024-08-02 13:47:50|57552|57502|57557|57507|57557|57507|57551|57501|7
1722606480000|2024-08-02 13:48:00|57575.5|57525.5|57597|57517|57602|57537|57575.5|57517|15
1722606490000|2024-08-02 13:48:10|57602|57522|57588.5|57508.5|57612|57532|57588.5|57508.5|16
1722606500000|2024-08-02 13:48:20|57587|57507|57593.5|57513.5|57594.5|57514.5|57587|57507|11
1722606510000|2024-08-02 13:48:30|57591.5|57511.5|57586|57506|57592|57512|57582|57502|17
1722606520000|2024-08-02 13:48:40|57586.5|57506.5|57567|57517|57591|57525.5|57567|57502|18
1722606530000|2024-08-02 13:48:50|57563.5|57513.5|57552|57502|57567|57517|57552|57502|13
1722606540000|2024-08-02 13:49:00|57542|57492|57549.5|57469.5|57559.5|57492|57541.5|57469.5|13
1722606550000|2024-08-02 13:49:10|57547|57467|57537|57457|57552|57472|57537|57457|17
1722606560000|2024-08-02 13:49:20|57536|57456|57536|57456|57547|57467|57536|57456|12
1722606570000|2024-08-02 13:49:30|57533|57453|57531.5|57451.5|57535|57471|57514.5|57446.5|16
1722606580000|2024-08-02 13:49:40|57501.5|57421.5|57492|57412|57506.5|57426.5|57492|57412|19
1722606590000|2024-08-02 13:49:50|57486.5|57406.5|57495|57415|57495|57415|57479|57399|11
1722606600000|2024-08-02 13:50:00|57503.5|57423.5|57479.5|57399.5|57507.5|57427.5|57479.5|57399.5|23
1722606610000|2024-08-02 13:50:10|57477.5|57397.5|57511|57431|57511|57431|57477.5|57397.5|13
1722606620000|2024-08-02 13:50:20|57512|57432|57511|57431|57517.5|57437.5|57510.5|57430.5|21
1722606630000|2024-08-02 13:50:30|57512.5|57432.5|57491|57441|57513.5|57444|57486|57420.5|17
1722606640000|2024-08-02 13:50:40|57508|57428|57485|57405|57511|57446|57471|57402|20
1722606650000|2024-08-02 13:50:50|57483|57403|57473|57393|57483|57416|57456|57389|13
1722606660000|2024-08-02 13:51:00|57476|57396|57484|57404|57490|57421|57466|57396|24
1722606670000|2024-08-02 13:51:10|57461|57411|57466|57416|57484|57416|57456|57389|16
1722606680000|2024-08-02 13:51:20|57481|57401|57466|57416|57489|57421|57466|57400|15
1722606690000|2024-08-02 13:51:30|57485|57405|57456|57376|57485|57416|57456|57376|22
1722606700000|2024-08-02 13:51:40|57459.5|57379.5|57446|57366|57466|57386|57446|57366|22
1722606710000|2024-08-02 13:51:50|57442|57362|57445.5|57365.5|57449|57369|57436.5|57356.5|20
1722606720000|2024-08-02 13:52:00|57448.5|57368.5|57456|57376|57461|57381|57446.5|57366.5|15
1722606730000|2024-08-02 13:52:10|57455.5|57375.5|57466|57386|57466|57386|57442.5|57362.5|20
1722606740000|2024-08-02 13:52:20|57463.5|57383.5|57458.5|57378.5|57466|57386|57454.5|57374.5|16
1722606750000|2024-08-02 13:52:30|57461|57381|57461|57381|57476.5|57396.5|57460.5|57380.5|19
1722606760000|2024-08-02 13:52:40|57468.5|57388.5|57481|57401|57481|57401|57468.5|57388.5|13
1722606770000|2024-08-02 13:52:50|57477.5|57397.5|57478.5|57398.5|57496.5|57416.5|57476|57396|19
1722606780000|2024-08-02 13:53:00|57481.5|57401.5|57478.5|57398.5|57482.5|57402.5|57466|57386|18
1722606790000|2024-08-02 13:53:10|57473.5|57393.5|57473.5|57393.5|57485.5|57405.5|57472.5|57392.5|14
1722606800000|2024-08-02 13:53:20|57471|57391|57456|57376|57471|57391|57446|57366|18
1722606810000|2024-08-02 13:53:30|57455.5|57375.5|57471|57391|57471|57391|57453.5|57373.5|16
1722606820000|2024-08-02 13:53:40|57474.5|57394.5|57496|57416|57496|57416|57474.5|57394.5|20
1722606830000|2024-08-02 13:53:50|57491|57411|57504.5|57424.5|57514.5|57434.5|57491|57411|15
1722606840000|2024-08-02 13:54:00|57501.5|57421.5|57495.5|57415.5|57506|57426|57494.5|57414.5|15
1722606850000|2024-08-02 13:54:10|57496.5|57416.5|57513.5|57433.5|57514.5|57434.5|57494.5|57414.5|15
1722606860000|2024-08-02 13:54:20|57514.5|57434.5|57506|57426|57514.5|57434.5|57504.5|57424.5|13
1722606870000|2024-08-02 13:54:30|57511|57431|57501|57421|57511|57431|57501|57421|9
1722606880000|2024-08-02 13:54:40|57505.5|57425.5|57532|57452|57533.5|57453.5|57501|57421|19
1722606890000|2024-08-02 13:54:50|57537|57457|57530.5|57450.5|57547|57467|57528.5|57448.5|9
1722606900000|2024-08-02 13:55:00|57526|57446|57532|57452|57533.5|57453.5|57526|57446|15
1722606910000|2024-08-02 13:55:10|57531.5|57451.5|57532|57452|57540.5|57460.5|57531.5|57451.5|12
1722606920000|2024-08-02 13:55:20|57536|57456|57549.5|57469.5|57549.5|57469.5|57535.5|57455.5|13
1722606930000|2024-08-02 13:55:30|57547.5|57467.5|57562|57482|57562|57482|57547.5|57467.5|7
1722606940000|2024-08-02 13:55:40|57561.5|57481.5|57552|57472|57562.5|57482.5|57552|57472|8
1722606950000|2024-08-02 13:55:50|57551.5|57471.5|57549.5|57469.5|57557|57477|57545.5|57465.5|13
1722606960000|2024-08-02 13:56:00|57548.5|57468.5|57526|57446|57548.5|57468.5|57526|57446|8
1722606970000|2024-08-02 13:56:10|57529|57449|57535.5|57455.5|57536.5|57456.5|57526|57446|9
1722606980000|2024-08-02 13:56:20|57533.5|57453.5|57556.5|57476.5|57562|57476.5|57533.5|57453.5|14
1722606990000|2024-08-02 13:56:30|57552|57472|57545.5|57465.5|57557.5|57477.5|57542|57462|13
1722607000000|2024-08-02 13:56:40|57544.5|57464.5|57554.5|57474.5|57554.5|57474.5|57540.5|57460.5|16
1722607010000|2024-08-02 13:56:50|57555.5|57475.5|57542|57462|57557|57477|57534.5|57454.5|15
1722607020000|2024-08-02 13:57:00|57540.5|57460.5|57552|57472|57552|57472|57540.5|57460.5|12
1722607030000|2024-08-02 13:57:10|57549.5|57469.5|57557|57477|57557|57477|57549.5|57469.5|12
1722607040000|2024-08-02 13:57:20|57557.5|57477.5|57544.5|57464.5|57564.5|57484.5|57532|57452|16
1722607050000|2024-08-02 13:57:30|57545.5|57465.5|57524.5|57444.5|57545.5|57465.5|57524.5|57444.5|7
1722607060000|2024-08-02 13:57:40|57522|57442|57501|57421|57522|57442|57496|57416|11
1722607070000|2024-08-02 13:57:50|57506.5|57426.5|57506.5|57426.5|57506.5|57426.5|57498.5|57418.5|11
1722607080000|2024-08-02 13:58:00|57511|57431|57488.5|57408.5|57512|57432|57488.5|57408.5|17
1722607090000|2024-08-02 13:58:10|57481|57401|57474.5|57394.5|57488.5|57408.5|57471|57391|15
1722607100000|2024-08-02 13:58:20|57473.5|57393.5|57481|57401|57483.5|57403.5|57469.5|57389.5|12
1722607110000|2024-08-02 13:58:30|57479.5|57399.5|57471|57391|57479.5|57399.5|57471|57391|11
1722607120000|2024-08-02 13:58:40|57474.5|57394.5|57459.5|57379.5|57476.5|57396.5|57456|57376|15
1722607130000|2024-08-02 13:58:50|57461|57381|57457.5|57377.5|57464.5|57384.5|57455.5|57375.5|14
1722607140000|2024-08-02 13:59:00|57456|57376|57455|57371|57460|57376.5|57448|57364|15
1722607150000|2024-08-02 13:59:10|57456|57372|57437|57353|57456|57372|57434|57350|12
1722607160000|2024-08-02 13:59:20|57438|57354|57433|57349|57442|57361.5|57431.5|57348|10
1722607170000|2024-08-02 13:59:30|57432|57348|57429|57345|57433|57349|57422.5|57342.5|12
1722607180000|2024-08-02 13:59:40|57426.5|57346.5|57439|57355|57441|57357.5|57426.5|57345|11
1722607190000|2024-08-02 13:59:50|57441|57357|57421|57337|57441|57357|57413|57324|18
1722607200000|2024-08-02 14:00:00|57427|57343|57436|57352|57437|57353|57423|57339|12
1722607210000|2024-08-02 14:00:10|57436.5|57356.5|57451|57367|57451|57367|57436.5|57355|15
1722607220000|2024-08-02 14:00:20|57450|57366|57471|57387|57471|57387|57450|57366|12
1722607230000|2024-08-02 14:00:30|57466.5|57386.5|57471|57387|57481|57397|57466.5|57383|16
1722607240000|2024-08-02 14:00:40|57469|57385|57446.5|57366.5|57471.5|57391.5|57446|57362|14
1722607250000|2024-08-02 14:00:50|57447.5|57367.5|57439|57355|57449|57367.5|57439|57355|18
1722607260000|2024-08-02 14:01:00|57435|57351|57411.5|57331.5|57436.5|57356.5|57409|57325|14
1722607270000|2024-08-02 14:01:10|57406.5|57326.5|57406.5|57326.5|57417|57336.5|57406.5|57325|15
1722607280000|2024-08-02 14:01:20|57406|57322|57399|57315|57407|57323|57396.5|57315|17
1722607290000|2024-08-02 14:01:30|57396.5|57316.5|57379|57295|57401.5|57321.5|57379|57295|12
1722607300000|2024-08-02 14:01:40|57385|57301|57389|57305|57399|57316.5|57385|57301|13
1722607310000|2024-08-02 14:01:50|57386.5|57306.5|57376.5|57296.5|57391|57307|57371|57287|17
1722607320000|2024-08-02 14:02:00|57374|57294|57369|57289|57378|57298|57366.5|57286.5|13
1722607330000|2024-08-02 14:02:10|57368.5|57288.5|57362.5|57282.5|57368.5|57306|57338.5|57280|20
1722607340000|2024-08-02 14:02:20|57363.5|57283.5|57348.5|57298.5|57363.5|57299.5|57341|57283.5|14
1722607350000|2024-08-02 14:02:30|57356.5|57306.5|57361|57311|57361.5|57311.5|57349.5|57299.5|17
1722607360000|2024-08-02 14:02:40|57358.5|57308.5|57357.5|57307.5|57367.5|57317.5|57356|57306|12
1722607370000|2024-08-02 14:02:50|57358.5|57308.5|57370.5|57290.5|57370.5|57319.5|57346|57290.5|18
1722607380000|2024-08-02 14:03:00|57367.5|57287.5|57377.5|57297.5|57381.5|57301.5|57361.5|57281.5|21
1722607390000|2024-08-02 14:03:10|57373.5|57293.5|57356.5|57276.5|57373.5|57306|57341|57276.5|16
1722607400000|2024-08-02 14:03:20|57358|57278|57341|57291|57359|57296|57337.5|57276.5|16
1722607410000|2024-08-02 14:03:30|57340.5|57290.5|57362.5|57312.5|57362.5|57312.5|57340.5|57290.5|11
1722607420000|2024-08-02 14:03:40|57361.5|57311.5|57371.5|57291.5|57379|57315.5|57361.5|57290|9
1722607430000|2024-08-02 14:03:50|57370|57290|57353.5|57303.5|57371.5|57310.5|57353.5|57288|19
1722607440000|2024-08-02 14:04:00|57355.5|57305.5|57351.5|57301.5|57358.5|57308.5|57350.5|57300.5|13
1722607450000|2024-08-02 14:04:10|57350.5|57300.5|57353.5|57303.5|57356.5|57306.5|57343.5|57293.5|17
1722607460000|2024-08-02 14:04:20|57356|57306|57351.5|57301.5|57356|57306|57350|57300|20
1722607470000|2024-08-02 14:04:30|57351|57301|57401|57321|57401.5|57331|57351|57301|17
1722607480000|2024-08-02 14:04:40|57405.5|57325.5|57416|57336|57416|57336|57404.5|57324.5|14
1722607490000|2024-08-02 14:04:50|57411|57331|57405.5|57325.5|57411|57331|57396|57316|15
1722607500000|2024-08-02 14:05:00|57406|57326|57406|57326|57414|57334|57403.5|57323.5|17
1722607510000|2024-08-02 14:05:10|57406.5|57326.5|57396|57346|57416.5|57348.5|57396|57326|19
1722607520000|2024-08-02 14:05:20|57401|57351|57436|57356|57441|57361.5|57401|57340|19
1722607530000|2024-08-02 14:05:30|57437.5|57357.5|57432.5|57352.5|57449.5|57369.5|57431|57351|13
1722607540000|2024-08-02 14:05:40|57431|57351|57441.5|57361.5|57441.5|57361.5|57428.5|57348.5|21
1722607550000|2024-08-02 14:05:50|57440.5|57360.5|57449|57369|57451|57371|57440.5|57360.5|11
1722607560000|2024-08-02 14:06:00|57448|57368|57425.5|57375.5|57448|57375.5|57423.5|57356.5|18
1722607570000|2024-08-02 14:06:10|57424.5|57374.5|57429.5|57379.5|57436|57386|57424|57374|21
1722607580000|2024-08-02 14:06:20|57430.5|57380.5|57461.5|57381.5|57462.5|57396.5|57426|57376|13
1722607590000|2024-08-02 14:06:30|57440.5|57390.5|57431|57381|57444.5|57394.5|57431|57381|13
1722607600000|2024-08-02 14:06:40|57432.5|57382.5|57438.5|57358.5|57446.5|57382.5|57424.5|57358.5|19
1722607610000|2024-08-02 14:06:50|57424.5|57374.5|57436.5|57386.5|57440.5|57390.5|57424.5|57374.5|18
1722607620000|2024-08-02 14:07:00|57434.5|57384.5|57431|57381|57436|57386|57426|57376|15
1722607630000|2024-08-02 14:07:10|57438.5|57388.5|57480|57400|57480|57416|57438.5|57388.5|18
1722607640000|2024-08-02 14:07:20|57478.5|57398.5|57487.5|57407.5|57487.5|57407.5|57474.5|57394.5|19
1722607650000|2024-08-02 14:07:30|57486|57406|57466.5|57386.5|57490|57410|57466.5|57386.5|18
1722607660000|2024-08-02 14:07:40|57464|57384|57463.5|57383.5|57469|57389|57461|57381|17
1722607670000|2024-08-02 14:07:50|57475.5|57395.5|57491|57411|57491|57411|57470.5|57390.5|16
1722607680000|2024-08-02 14:08:00|57488.5|57408.5|57500|57420|57504|57424|57475.5|57395.5|21
1722607690000|2024-08-02 14:08:10|57501.5|57421.5|57508.5|57428.5|57516|57436|57493|57413|21
1722607700000|2024-08-02 14:08:20|57507.5|57427.5|57528.5|57448.5|57532|57452|57507.5|57427.5|22
1722607710000|2024-08-02 14:08:30|57526|57446|57527.5|57447.5|57532|57452|57526|57446|13
1722607720000|2024-08-02 14:08:40|57523.5|57443.5|57512|57432|57526.5|57446.5|57512|57432|17
1722607730000|2024-08-02 14:08:50|57516.5|57436.5|57531|57451|57531.5|57451.5|57508|57428|17
1722607740000|2024-08-02 14:09:00|57531.5|57451.5|57511|57431|57531.5|57451.5|57510|57430|21
1722607750000|2024-08-02 14:09:10|57510|57430|57495.5|57415.5|57522.5|57442.5|57491.5|57411.5|15
1722607760000|2024-08-02 14:09:20|57494.5|57414.5|57484.5|57404.5|57494.5|57414.5|57481|57401|17
1722607770000|2024-08-02 14:09:30|57483.5|57403.5|57474.5|57394.5|57486|57406|57471|57391|14
1722607780000|2024-08-02 14:09:40|57476|57396|57489.5|57409.5|57500.5|57420.5|57476|57396|22
1722607790000|2024-08-02 14:09:50|57490.5|57410.5|57479.5|57399.5|57490.5|57410.5|57472.5|57392.5|21
1722607800000|2024-08-02 14:10:00|57482.5|57402.5|57481|57401|57483.5|57403.5|57473.5|57393.5|12
1722607810000|2024-08-02 14:10:10|57480|57400|57500.5|57420.5|57501.5|57421.5|57479|57399|15
1722607820000|2024-08-02 14:10:20|57499.5|57419.5|57501.5|57421.5|57506.5|57426.5|57499.5|57419.5|15
1722607830000|2024-08-02 14:10:30|57502|57422|57524.5|57444.5|57524.5|57444.5|57502|57422|16
1722607840000|2024-08-02 14:10:40|57531.5|57451.5|57532|57452|57538|57458|57521.5|57441.5|15
1722607850000|2024-08-02 14:10:50|57532.5|57452.5|57521.5|57441.5|57532.5|57452.5|57515|57435|14
1722607860000|2024-08-02 14:11:00|57526.5|57446.5|57545.5|57465.5|57545.5|57465.5|57517|57437|19
1722607870000|2024-08-02 14:11:10|57542|57462|57532|57452|57544|57464|57529.5|57449.5|20
1722607880000|2024-08-02 14:11:20|57531.5|57451.5|57519|57439|57535.5|57455.5|57516|57436|21
1722607890000|2024-08-02 14:11:30|57521|57441|57531|57451|57531.5|57451.5|57516.5|57436.5|16
1722607900000|2024-08-02 14:11:40|57530|57450|57516|57466|57531.5|57467|57516|57446.5|12
1722607910000|2024-08-02 14:11:50|57517|57467|57553|57473|57553|57487|57517|57466.5|17
1722607920000|2024-08-02 14:12:00|57551.5|57471.5|57536.5|57456.5|57551.5|57472.5|57517|57451|14
1722607930000|2024-08-02 14:12:10|57540|57460|57551.5|57471.5|57551.5|57471.5|57536|57456|16
1722607940000|2024-08-02 14:12:20|57554|57474|57560.5|57480.5|57565.5|57485.5|57554|57474|14
1722607950000|2024-08-02 14:12:30|57562|57482|57566.5|57486.5|57569|57489|57561.5|57481.5|13
1722607960000|2024-08-02 14:12:40|57567|57487|57556.5|57506.5|57579|57507|57556.5|57487|17
1722607970000|2024-08-02 14:12:50|57552|57502|57541.5|57491.5|57553.5|57503.5|57541.5|57491.5|13
1722607980000|2024-08-02 14:13:00|57537.5|57487.5|57542.5|57462.5|57547|57487.5|57531|57461.5|16
1722607990000|2024-08-02 14:13:10|57544.5|57464.5|57541.5|57461.5|57547|57467|57534|57454|15
1722608000000|2024-08-02 14:13:20|57542|57462|57532|57482|57542|57482|57518.5|57456.5|13
1722608010000|2024-08-02 14:13:30|57530.5|57480.5|57524|57474|57537|57487|57524|57474|18
1722608020000|2024-08-02 14:13:40|57525.5|57475.5|57533.5|57483.5|57537|57487|57522|57472|22
1722608030000|2024-08-02 14:13:50|57532.5|57482.5|57560.5|57480.5|57571.5|57491.5|57532.5|57480.5|16
1722608040000|2024-08-02 14:14:00|57562|57482|57568|57488|57571.5|57491.5|57558.5|57478.5|21
1722608050000|2024-08-02 14:14:10|57561.5|57481.5|57565.5|57485.5|57565.5|57485.5|57553|57473|17
1722608060000|2024-08-02 14:14:20|57552|57502|57537.5|57487.5|57552|57502|57534.5|57484.5|11
1722608070000|2024-08-02 14:14:30|57535.5|57485.5|57532|57482|57535.5|57485.5|57522.5|57472.5|17
1722608080000|2024-08-02 14:14:40|57530.5|57480.5|57529.5|57479.5|57532|57482|57525.5|57475.5|13
1722608090000|2024-08-02 14:14:50|57532|57482|57545.5|57495.5|57548.5|57498.5|57532|57482|17
1722608100000|2024-08-02 14:15:00|57560|57480|57527|57477|57564|57490.5|57527|57470|22
1722608110000|2024-08-02 14:15:10|57526.5|57476.5|57539|57459|57540|57476.5|57526.5|57451|19
1722608120000|2024-08-02 14:15:20|57536.5|57456.5|57517|57467|57538|57467|57517|57450.5|15
1722608130000|2024-08-02 14:15:30|57509.5|57459.5|57526.5|57446.5|57532|57459.5|57501|57436|15
1722608140000|2024-08-02 14:15:40|57528.5|57448.5|57541.5|57461.5|57556|57476|57521.5|57441.5|23
1722608150000|2024-08-02 14:15:50|57554.5|57474.5|57560|57480|57561|57481|57551.5|57471.5|12
1722608160000|2024-08-02 14:16:00|57566.5|57486.5|57584|57504|57588|57508|57561.5|57481.5|16
1722608170000|2024-08-02 14:16:10|57583|57503|57596|57516|57603|57523|57577|57497|20
1722608180000|2024-08-02 14:16:20|57592|57512|57588.5|57508.5|57597.5|57517.5|57587|57507|18
1722608190000|2024-08-02 14:16:30|57587|57507|57566.5|57486.5|57589.5|57509.5|57566.5|57486.5|15
1722608200000|2024-08-02 14:16:40|57567|57487|57542|57462|57567.5|57487.5|57542|57462|21
1722608210000|2024-08-02 14:16:50|57541|57461|57532|57452|57541|57461|57524|57444|14
1722608220000|2024-08-02 14:17:00|57542|57462|57554|57474|57554|57474|57542|57462|7
1722608230000|2024-08-02 14:17:10|57557|57477|57547|57467|57562|57482|57547|57467|18
1722608240000|2024-08-02 14:17:20|57546.5|57466.5|57533.5|57453.5|57552|57472|57533.5|57453.5|23
1722608250000|2024-08-02 14:17:30|57532.5|57452.5|57518|57438|57532.5|57452.5|57512|57432|17
1722608260000|2024-08-02 14:17:40|57517.5|57437.5|57522|57442|57526|57446|57511.5|57431.5|21
1722608270000|2024-08-02 14:17:50|57512|57432|57506|57426|57512|57432|57501|57421|18
1722608280000|2024-08-02 14:18:00|57496.5|57416.5|57506.5|57426.5|57506.5|57426.5|57489|57409|13
1722608290000|2024-08-02 14:18:10|57507|57427|57499|57419|57510|57430|57499|57419|12
1722608300000|2024-08-02 14:18:20|57497.5|57417.5|57476.5|57396.5|57501.5|57443.5|57476.5|57396.5|16
1722608310000|2024-08-02 14:18:30|57475.5|57395.5|57466|57386|57476.5|57396.5|57466|57386|15
1722608320000|2024-08-02 14:18:40|57470|57390|57466.5|57386.5|57474|57394|57456.5|57376.5|14
1722608330000|2024-08-02 14:18:50|57466|57386|57466.5|57386.5|57476.5|57396.5|57464.5|57384.5|7
1722608340000|2024-08-02 14:19:00|57470|57390|57481.5|57401.5|57485|57405|57470|57390|19
1722608350000|2024-08-02 14:19:10|57483|57403|57501|57421|57503.5|57423.5|57483|57403|15
1722608360000|2024-08-02 14:19:20|57503.5|57423.5|57510|57430|57521.5|57441.5|57503.5|57423.5|19
1722608370000|2024-08-02 14:19:30|57512.5|57432.5|57520.5|57440.5|57526|57446|57512.5|57432.5|16
1722608380000|2024-08-02 14:19:40|57523.5|57443.5|57505|57425|57523.5|57443.5|57505|57425|16
1722608390000|2024-08-02 14:19:50|57506|57426|57491|57441|57517|57451|57491|57426|25
1722608400000|2024-08-02 14:20:00|57481|57431|57486|57406|57492|57436|57477.5|57406|19
1722608410000|2024-08-02 14:20:10|57481|57401|57484|57404|57491|57411|57481|57401|15
1722608420000|2024-08-02 14:20:20|57486.5|57406.5|57505.5|57425.5|57516|57436|57486.5|57406.5|24
1722608430000|2024-08-02 14:20:30|57506.5|57426.5|57501.5|57421.5|57506.5|57426.5|57498.5|57418.5|16
1722608440000|2024-08-02 14:20:40|57497.5|57417.5|57496.5|57416.5|57497.5|57417.5|57481|57401|13
1722608450000|2024-08-02 14:20:50|57495|57415|57483.5|57403.5|57495|57415|57471.5|57391.5|21
1722608460000|2024-08-02 14:21:00|57486|57406|57494|57414|57495|57415|57474|57394|23
1722608470000|2024-08-02 14:21:10|57495|57415|57480|57400|57496.5|57416.5|57476.5|57396.5|18
1722608480000|2024-08-02 14:21:20|57481|57401|57465|57385|57484|57404|57447.5|57382|19
1722608490000|2024-08-02 14:21:30|57462|57382|57459.5|57379.5|57462|57382|57455|57375|18
1722608500000|2024-08-02 14:21:40|57456|57376|57452|57372|57459|57379|57451.5|57371.5|18
1722608510000|2024-08-02 14:21:50|57436|57386|57440.5|57390.5|57441.5|57391.5|57436|57386|13
1722608520000|2024-08-02 14:22:00|57441|57391|57428.5|57348.5|57441|57391|57406|57344|24
1722608530000|2024-08-02 14:22:10|57429.5|57349.5|57421|57341|57431|57351|57419.5|57339.5|18
1722608540000|2024-08-02 14:22:20|57422.5|57342.5|57424|57344|57426.5|57346.5|57416|57336|16
1722608550000|2024-08-02 14:22:30|57425|57345|57401|57351|57426.5|57361|57396|57341.5|16
1722608560000|2024-08-02 14:22:40|57399.5|57349.5|57415.5|57365.5|57415.5|57365.5|57398.5|57348.5|9
1722608570000|2024-08-02 14:22:50|57431.5|57351.5|57406|57356|57432.5|57370|57406|57342.5|19
1722608580000|2024-08-02 14:23:00|57423.5|57343.5|57406|57356|57430.5|57361|57406|57341.5|15
1722608590000|2024-08-02 14:23:10|57421.5|57341.5|57426.5|57346.5|57426.5|57361|57401|57333.5|19
1722608600000|2024-08-02 14:23:20|57424.5|57344.5|57401|57351|57426.5|57356|57401|57336.5|15
1722608610000|2024-08-02 14:23:30|57419.5|57339.5|57397.5|57317.5|57419.5|57351|57390|57317.5|19
1722608620000|2024-08-02 14:23:40|57381|57331|57396.5|57316.5|57401|57331|57375.5|57308|15
1722608630000|2024-08-02 14:23:50|57393|57313|57386|57336|57394.5|57336|57376|57311.5|6
1722608640000|2024-08-02 14:24:00|57420.5|57340.5|57421|57341|57424.5|57344.5|57416|57336|11
1722608650000|2024-08-02 14:24:10|57420.5|57340.5|57421|57341|57421|57341|57411|57331|13
1722608660000|2024-08-02 14:24:20|57421.5|57341.5|57413.5|57333.5|57421.5|57351|57396|57333.5|7
1722608670000|2024-08-02 14:24:30|57415.5|57335.5|57396|57346|57415.5|57351|57389|57326.5|20
1722608680000|2024-08-02 14:24:40|57403.5|57323.5|57421.5|57341.5|57421.5|57341.5|57386|57321.5|16
1722608690000|2024-08-02 14:24:50|57423.5|57343.5|57396|57346|57423.5|57351|57396|57329.5|20
1722608700000|2024-08-02 14:25:00|57401|57351|57401|57351|57420.5|57356|57401|57336.5|18
1722608710000|2024-08-02 14:25:10|57418.5|57338.5|57401|57351|57420.5|57356|57401|57334.5|13
1722608720000|2024-08-02 14:25:20|57416.5|57336.5|57400.5|57320.5|57418.5|57351|57386|57318.5|14
1722608730000|2024-08-02 14:25:30|57398.5|57318.5|57369.5|57289.5|57399.5|57336|57369.5|57289.5|14
1722608740000|2024-08-02 14:25:40|57373.5|57293.5|57366|57286|57375.5|57295.5|57366|57286|19
1722608750000|2024-08-02 14:25:50|57371|57291|57366|57286|57371|57291|57366|57286|11
1722608760000|2024-08-02 14:26:00|57362.5|57282.5|57359|57279|57365|57285|57356.5|57276.5|16
1722608770000|2024-08-02 14:26:10|57361.5|57281.5|57341|57291|57366|57296|57341|57276.5|11
1722608780000|2024-08-02 14:26:20|57357.5|57277.5|57346|57296|57364.5|57296|57341|57276.5|16
1722608790000|2024-08-02 14:26:30|57362.5|57282.5|57356|57306|57367.5|57306|57346|57278.5|14
1722608800000|2024-08-02 14:26:40|57357|57307|57386|57306|57395|57321.5|57357|57295.5|18
1722608810000|2024-08-02 14:26:50|57387.5|57307.5|57380|57300|57391|57311|57380|57300|13
1722608820000|2024-08-02 14:27:00|57376.5|57296.5|57376.5|57296.5|57379|57299|57366.5|57286.5|15
1722608830000|2024-08-02 14:27:10|57378|57298|57361|57311|57381.5|57316|57361|57296.5|14
1722608840000|2024-08-02 14:27:20|57376.5|57296.5|57374.5|57294.5|57379.5|57311|57356|57293.5|14
1722608850000|2024-08-02 14:27:30|57356|57306|57341|57291|57371.5|57306|57341|57277.5|15
1722608860000|2024-08-02 14:27:40|57356.5|57276.5|57348|57298|57364.5|57301|57341|57276.5|15
1722608870000|2024-08-02 14:27:50|57367.5|57287.5|57381.5|57301.5|57381.5|57311|57351|57287.5|17
1722608880000|2024-08-02 14:28:00|57385|57305|57406|57326|57406|57326|57385|57305|10
1722608890000|2024-08-02 14:28:10|57406.5|57326.5|57411|57331|57421|57341|57406.5|57326.5|17
1722608900000|2024-08-02 14:28:20|57411.5|57331.5|57416|57336|57418.5|57338.5|57411|57331|10
1722608910000|2024-08-02 14:28:30|57426|57346|57411.5|57331.5|57426|57346|57411.5|57331.5|16
1722608920000|2024-08-02 14:28:40|57408|57328|57403|57323|57414|57334|57401.5|57321.5|14
1722608930000|2024-08-02 14:28:50|57406|57326|57418.5|57338.5|57418.5|57351|57396|57324|13
1722608940000|2024-08-02 14:29:00|57406|57356|57401|57351|57420.5|57356|57401|57336.5|14
1722608950000|2024-08-02 14:29:10|57416.5|57336.5|57401|57351|57422.5|57361|57396|57333.5|17
1722608960000|2024-08-02 14:29:20|57417.5|57337.5|57399|57349|57422.5|57356|57399|57337.5|16
1722608970000|2024-08-02 14:29:30|57401|57351|57415.5|57335.5|57419.5|57356|57401|57334.5|10
1722608980000|2024-08-02 14:29:40|57401|57351|57424.5|57344.5|57424.5|57356|57401|57336.5|8
1722608990000|2024-08-02 14:29:50|57422.5|57342.5|57430.5|57350.5|57441.5|57366|57406|57342.5|16
1722609000000|2024-08-02 14:30:00|57416|57366|57420.5|57340.5|57420.5|57369|57401|57339.5|11
1722609010000|2024-08-02 14:30:10|57417.5|57337.5|57401.5|57321.5|57417.5|57341.5|57391|57321.5|21
1722609020000|2024-08-02 14:30:20|57404|57324|57401.5|57321.5|57411.5|57336|57386|57321.5|13
1722609030000|2024-08-02 14:30:30|57403.5|57323.5|57411.5|57331.5|57411.5|57346|57381|57319.5|17
1722609040000|2024-08-02 14:30:40|57416.5|57336.5|57391|57341|57416.5|57341|57381|57323.5|10
1722609050000|2024-08-02 14:30:50|57406.5|57326.5|57386|57336|57407.5|57346|57386|57322.5|15
1722609060000|2024-08-02 14:31:00|57391|57341|57405.5|57325.5|57406.5|57341|57391|57321.5|14
1722609070000|2024-08-02 14:31:10|57406.5|57326.5|57412.5|57332.5|57413.5|57333.5|57398.5|57318.5|19
1722609080000|2024-08-02 14:31:20|57414.5|57334.5|57416.5|57336.5|57416.5|57336.5|57409.5|57329.5|13
1722609090000|2024-08-02 14:31:30|57421.5|57341.5|57416.5|57336.5|57421.5|57341.5|57416.5|57336.5|7
1722609100000|2024-08-02 14:31:40|57417.5|57337.5|57426.5|57346.5|57431.5|57351.5|57411.5|57331.5|10
1722609110000|2024-08-02 14:31:50|57421.5|57341.5|57411.5|57331.5|57426.5|57346.5|57411.5|57331.5|8
1722609120000|2024-08-02 14:32:00|57410.5|57330.5|57423.5|57343.5|57423.5|57343.5|57406.5|57326.5|16
1722609130000|2024-08-02 14:32:10|57426.5|57346.5|57436|57356|57436.5|57356.5|57426.5|57346.5|9
1722609140000|2024-08-02 14:32:20|57437|57357|57446|57366|57452|57372|57437|57357|13
1722609150000|2024-08-02 14:32:30|57441|57361|57446.5|57366.5|57446.5|57366.5|57433|57353|12
1722609160000|2024-08-02 14:32:40|57447.5|57367.5|57456|57376|57456.5|57376.5|57447.5|57367.5|7
1722609170000|2024-08-02 14:32:50|57461|57381|57451.5|57371.5|57466|57386|57451.5|57371.5|10
1722609180000|2024-08-02 14:33:00|57456.5|57376.5|57441.5|57361.5|57456.5|57376.5|57441.5|57361.5|13
1722609190000|2024-08-02 14:33:10|57444.5|57364.5|57448.5|57368.5|57451.5|57371.5|57441.5|57361.5|17
1722609200000|2024-08-02 14:33:20|57449.5|57369.5|57456.5|57376.5|57456.5|57376.5|57446.5|57366.5|8
1722609210000|2024-08-02 14:33:30|57455.5|57375.5|57472.5|57392.5|57472.5|57392.5|57455.5|57375.5|9
1722609220000|2024-08-02 14:33:40|57476.5|57396.5|57486|57406|57496|57416|57476.5|57396.5|12
1722609230000|2024-08-02 14:33:50|57487|57407|57487|57407|57491|57411|57476|57396|12
1722609240000|2024-08-02 14:34:00|57486|57406|57486|57406|57486|57406|57476|57396|14
1722609250000|2024-08-02 14:34:10|57485.5|57405.5|57481.5|57401.5|57486.5|57406.5|57478.5|57398.5|14
1722609260000|2024-08-02 14:34:20|57483.5|57403.5|57466.5|57386.5|57490.5|57410.5|57466.5|57386.5|15
1722609270000|2024-08-02 14:34:30|57461.5|57381.5|57466.5|57386.5|57471.5|57391.5|57459.5|57379.5|15
1722609280000|2024-08-02 14:34:40|57470.5|57390.5|57466.5|57386.5|57473.5|57393.5|57466.5|57386.5|7
1722609290000|2024-08-02 14:34:50|57457.5|57377.5|57456.5|57376.5|57463.5|57383.5|57453.5|57373.5|14
1722609300000|2024-08-02 14:35:00|57462.5|57382.5|57461.5|57381.5|57473.5|57393.5|57456.5|57376.5|14
1722609310000|2024-08-02 14:35:10|57458.5|57378.5|57462.5|57382.5|57466.5|57386.5|57458.5|57378.5|9
1722609320000|2024-08-02 14:35:20|57461.5|57381.5|57459.5|57379.5|57467.5|57387.5|57459.5|57379.5|13
1722609330000|2024-08-02 14:35:30|57463.5|57383.5|57436.5|57356.5|57463.5|57383.5|57431.5|57351.5|16
1722609340000|2024-08-02 14:35:40|57435.5|57355.5|57447|57367|57447|57367|57416|57336|21
1722609350000|2024-08-02 14:35:50|57448|57368|57451|57371|57456|57376|57448|57368|16
1722609360000|2024-08-02 14:36:00|57455|57375|57477|57397|57481|57401|57451|57371|19
1722609370000|2024-08-02 14:36:10|57475|57395|57466|57386|57475|57395|57466|57386|11
1722609380000|2024-08-02 14:36:20|57471|57391|57471.5|57391.5|57483|57403|57470|57390|19
1722609390000|2024-08-02 14:36:30|57463.5|57383.5|57454|57374|57466.5|57386.5|57453.5|57373.5|15
1722609400000|2024-08-02 14:36:40|57453|57373|57456.5|57376.5|57456.5|57376.5|57451.5|57371.5|12
1722609410000|2024-08-02 14:36:50|57457.5|57377.5|57473|57393|57476.5|57396.5|57457.5|57377.5|19
1722609420000|2024-08-02 14:37:00|57472|57392|57466.5|57386.5|57481|57401|57466.5|57386.5|16
1722609430000|2024-08-02 14:37:10|57469.5|57389.5|57474.5|57394.5|57476.5|57396.5|57469.5|57389.5|7
1722609440000|2024-08-02 14:37:20|57471.5|57391.5|57471.5|57391.5|57480.5|57400.5|57467.5|57387.5|18
1722609450000|2024-08-02 14:37:30|57481.5|57401.5|57471.5|57391.5|57481.5|57401.5|57469.5|57389.5|12
1722609460000|2024-08-02 14:37:40|57467.5|57387.5|57456.5|57376.5|57473.5|57393.5|57456.5|57376.5|22
1722609470000|2024-08-02 14:37:50|57451.5|57371.5|57437|57357|57451.5|57371.5|57428|57348|21
1722609480000|2024-08-02 14:38:00|57438|57358|57444|57364|57444|57364|57428|57348|13
1722609490000|2024-08-02 14:38:10|57443|57363|57436.5|57356.5|57451|57371|57433|57353|18
1722609500000|2024-08-02 14:38:20|57433.5|57353.5|57421.5|57341.5|57436.5|57356.5|57421.5|57341.5|9
1722609510000|2024-08-02 14:38:30|57422.5|57342.5|57444.5|57364.5|57444.5|57364.5|57422.5|57342.5|17
1722609520000|2024-08-02 14:38:40|57446|57366|57442|57362|57460|57380|57441|57361|18
1722609530000|2024-08-02 14:38:50|57446|57366|57450|57370|57450|57370|57441|57361|11
1722609540000|2024-08-02 14:39:00|57453|57373|57451.5|57371.5|57458.5|57378.5|57446.5|57366.5|19
1722609550000|2024-08-02 14:39:10|57453.5|57373.5|57431|57351|57453.5|57373.5|57431|57351|12
1722609560000|2024-08-02 14:39:20|57434|57354|57445.5|57365.5|57446|57366|57431|57351|15
1722609570000|2024-08-02 14:39:30|57446|57366|57441.5|57361.5|57446.5|57366.5|57441.5|57361.5|13
1722609580000|2024-08-02 14:39:40|57443.5|57363.5|57442.5|57362.5|57446.5|57366.5|57441.5|57361.5|10
1722609590000|2024-08-02 14:39:50|57446.5|57366.5|57461.5|57381.5|57464.5|57384.5|57446.5|57366.5|11
1722609600000|2024-08-02 14:40:00|57462.5|57382.5|57446.5|57366.5|57462.5|57382.5|57446.5|57366.5|15
1722609610000|2024-08-02 14:40:10|57441.5|57361.5|57461.5|57381.5|57461.5|57381.5|57441.5|57361.5|11
1722609620000|2024-08-02 14:40:20|57459.5|57379.5|57463.5|57383.5|57466.5|57386.5|57454.5|57374.5|12
1722609630000|2024-08-02 14:40:30|57464.5|57384.5|57463.5|57383.5|57472.5|57392.5|57461.5|57381.5|15
1722609640000|2024-08-02 14:40:40|57462.5|57382.5|57458.5|57378.5|57466.5|57386.5|57456.5|57376.5|17
1722609650000|2024-08-02 14:40:50|57461.5|57381.5|57466.5|57386.5|57468.5|57388.5|57461.5|57381.5|9
1722609660000|2024-08-02 14:41:00|57467.5|57387.5|57473.5|57393.5|57476.5|57396.5|57459.5|57379.5|9
1722609670000|2024-08-02 14:41:10|57476.5|57396.5|57495.5|57415.5|57496.5|57416.5|57471.5|57391.5|20
1722609680000|2024-08-02 14:41:20|57496.5|57416.5|57491.5|57411.5|57496.5|57416.5|57481.5|57401.5|17
1722609690000|2024-08-02 14:41:30|57488.5|57408.5|57490.5|57410.5|57490.5|57410.5|57481.5|57401.5|22
1722609700000|2024-08-02 14:41:40|57489.5|57409.5|57492.5|57412.5|57494.5|57414.5|57481.5|57401.5|13
1722609710000|2024-08-02 14:41:50|57496.5|57416.5|57496.5|57416.5|57511.5|57431.5|57492.5|57412.5|13
1722609720000|2024-08-02 14:42:00|57498.5|57418.5|57497.5|57417.5|57501.5|57421.5|57492.5|57412.5|14
1722609730000|2024-08-02 14:42:10|57501.5|57421.5|57506.5|57426.5|57523.5|57443.5|57501.5|57421.5|18
1722609740000|2024-08-02 14:42:20|57507.5|57427.5|57501.5|57421.5|57511.5|57431.5|57501.5|57421.5|7
1722609750000|2024-08-02 14:42:30|57496.5|57416.5|57486.5|57406.5|57506.5|57429.5|57472.5|57406.5|16
1722609760000|2024-08-02 14:42:40|57484|57404|57456.5|57376.5|57484|57404|57456.5|57376.5|15
1722609770000|2024-08-02 14:42:50|57456|57376|57451|57371|57456|57376|57441|57361|17
1722609780000|2024-08-02 14:43:00|57454|57374|57452.5|57372.5|57456|57376|57451|57371|11
1722609790000|2024-08-02 14:43:10|57446.5|57366.5|57471|57391|57476|57396|57446.5|57366.5|24
1722609800000|2024-08-02 14:43:20|57473.5|57393.5|57480.5|57400.5|57480.5|57400.5|57471|57391|14
1722609810000|2024-08-02 14:43:30|57479.5|57399.5|57486.5|57406.5|57486.5|57406.5|57476|57396|11
1722609820000|2024-08-02 14:43:40|57485|57405|57496.5|57416.5|57497|57417|57485|57405|10
1722609830000|2024-08-02 14:43:50|57491.5|57411.5|57496.5|57416.5|57501.5|57421.5|57484|57404|13
1722609840000|2024-08-02 14:44:00|57498.5|57418.5|57501.5|57421.5|57504.5|57424.5|57498.5|57418.5|11
1722609850000|2024-08-02 14:44:10|57505.5|57425.5|57483.5|57433.5|57505.5|57439.5|57479.5|57423.5|9
1722609860000|2024-08-02 14:44:20|57481.5|57431.5|57491.5|57441.5|57497|57447|57481|57431|15
1722609870000|2024-08-02 14:44:30|57491|57441|57486|57436|57491.5|57441.5|57481.5|57431.5|16
1722609880000|2024-08-02 14:44:40|57508|57428|57492.5|57442.5|57508|57442.5|57491|57427.5|8
1722609890000|2024-08-02 14:44:50|57491.5|57441.5|57504.5|57454.5|57505.5|57455.5|57491|57441|5
1722609900000|2024-08-02 14:45:00|57503.5|57453.5|57543|57463|57543|57465.5|57503.5|57451|18
1722609910000|2024-08-02 14:45:10|57546.5|57466.5|57537|57457|57552|57472|57533.5|57453.5|16
1722609920000|2024-08-02 14:45:20|57536.5|57456.5|57516.5|57466.5|57544|57471.5|57516.5|57454|14
1722609930000|2024-08-02 14:45:30|57517|57467|57525.5|57475.5|57526.5|57476.5|57517|57467|14
1722609940000|2024-08-02 14:45:40|57522.5|57472.5|57551.5|57471.5|57552|57477|57521.5|57462|10
1722609950000|2024-08-02 14:45:50|57545.5|57465.5|57541.5|57461.5|57546.5|57466.5|57541.5|57461.5|14
1722609960000|2024-08-02 14:46:00|57546.5|57466.5|57545.5|57465.5|57548.5|57468.5|57541.5|57461.5|14
1722609970000|2024-08-02 14:46:10|57543.5|57463.5|57558.5|57478.5|57567.5|57487.5|57538.5|57458.5|20
1722609980000|2024-08-02 14:46:20|57556.5|57476.5|57551.5|57471.5|57561.5|57481.5|57549.5|57469.5|17
1722609990000|2024-08-02 14:46:30|57550.5|57470.5|57565.5|57485.5|57565.5|57485.5|57549.5|57469.5|17
1722610000000|2024-08-02 14:46:40|57565|57485|57582|57502|57582|57502|57561.5|57481.5|15
1722610010000|2024-08-02 14:46:50|57581|57501|57577.5|57497.5|57587|57507|57576.5|57496.5|18
1722610020000|2024-08-02 14:47:00|57585|57505|57599.5|57519.5|57599.5|57519.5|57582.5|57502.5|9
1722610030000|2024-08-02 14:47:10|57602|57522|57588.5|57508.5|57611.5|57531.5|57588.5|57508.5|14
1722610040000|2024-08-02 14:47:20|57590.5|57510.5|57582|57502|57591.5|57511.5|57575.5|57495.5|15
1722610050000|2024-08-02 14:47:30|57580.5|57500.5|57578.5|57498.5|57581.5|57501.5|57571.5|57491.5|10
1722610060000|2024-08-02 14:47:40|57582.5|57502.5|57614|57534|57614|57534|57582.5|57502.5|13
1722610070000|2024-08-02 14:47:50|57613|57533|57637|57557|57637|57557|57613|57533|12
1722610080000|2024-08-02 14:48:00|57639|57559|57628|57548|57639|57559|57624|57544|16
1722610090000|2024-08-02 14:48:10|57629|57549|57639|57559|57642|57562|57629|57549|12
1722610100000|2024-08-02 14:48:20|57637|57557|57631.5|57551.5|57641|57561|57631.5|57551.5|18
1722610110000|2024-08-02 14:48:30|57624.5|57544.5|57631.5|57551.5|57631.5|57551.5|57624.5|57544.5|10
1722610120000|2024-08-02 14:48:40|57630.5|57550.5|57629.5|57549.5|57631.5|57551.5|57626.5|57546.5|7
1722610130000|2024-08-02 14:48:50|57631.5|57551.5|57641.5|57561.5|57641.5|57561.5|57627.5|57547.5|16
1722610140000|2024-08-02 14:49:00|57646.5|57566.5|57651.5|57571.5|57651.5|57571.5|57641.5|57561.5|9
1722610150000|2024-08-02 14:49:10|57659.5|57579.5|57646.5|57566.5|57666.5|57586.5|57646.5|57566.5|10
1722610160000|2024-08-02 14:49:20|57637.5|57557.5|57644|57564|57646|57566|57636.5|57556.5|14
1722610170000|2024-08-02 14:49:30|57641|57561|57641.5|57561.5|57646.5|57566.5|57639|57559|16
1722610180000|2024-08-02 14:49:40|57640.5|57560.5|57634.5|57554.5|57640.5|57560.5|57634.5|57554.5|11
1722610190000|2024-08-02 14:49:50|57635.5|57555.5|57641.5|57561.5|57648.5|57568.5|57634.5|57554.5|16
1722610200000|2024-08-02 14:50:00|57639.5|57559.5|57631.5|57551.5|57639.5|57559.5|57626.5|57546.5|9
1722610210000|2024-08-02 14:50:10|57630.5|57550.5|57641.5|57561.5|57641.5|57561.5|57630.5|57550.5|6
1722610220000|2024-08-02 14:50:20|57643.5|57563.5|57607.5|57527.5|57643.5|57563.5|57607.5|57527.5|15
1722610230000|2024-08-02 14:50:30|57611.5|57531.5|57611|57531|57616|57536|57607|57527|14
1722610240000|2024-08-02 14:50:40|57612|57532|57605.5|57525.5|57612|57532|57601.5|57521.5|17
1722610250000|2024-08-02 14:50:50|57606.5|57526.5|57603.5|57523.5|57606.5|57526.5|57591.5|57511.5|13
1722610260000|2024-08-02 14:51:00|57606.5|57526.5|57612.5|57532.5|57621.5|57541.5|57606.5|57526.5|12
1722610270000|2024-08-02 14:51:10|57611.5|57531.5|57629.5|57549.5|57631.5|57551.5|57611.5|57531.5|16
1722610280000|2024-08-02 14:51:20|57631.5|57551.5|57636.5|57556.5|57641.5|57561.5|57629.5|57549.5|11
1722610290000|2024-08-02 14:51:30|57635.5|57555.5|57630.5|57550.5|57636.5|57556.5|57627.5|57547.5|11
1722610300000|2024-08-02 14:51:40|57631.5|57551.5|57641.5|57561.5|57641.5|57561.5|57631.5|57551.5|9
1722610310000|2024-08-02 14:51:50|57636.5|57556.5|57634.5|57554.5|57636.5|57556.5|57634.5|57554.5|2
1722610320000|2024-08-02 14:52:00|57636.5|57556.5|57631.5|57551.5|57636.5|57556.5|57622.5|57542.5|17
1722610330000|2024-08-02 14:52:10|57635.5|57555.5|57631.5|57551.5|57636.5|57556.5|57629.5|57549.5|14
1722610340000|2024-08-02 14:52:20|57626.5|57546.5|57636.5|57556.5|57636.5|57556.5|57626.5|57546.5|6
1722610350000|2024-08-02 14:52:30|57635.5|57555.5|57641.5|57561.5|57641.5|57561.5|57633.5|57553.5|8
1722610360000|2024-08-02 14:52:40|57644.5|57564.5|57656.5|57576.5|57656.5|57576.5|57641.5|57561.5|14
1722610370000|2024-08-02 14:52:50|57654.5|57574.5|57643.5|57563.5|57656.5|57576.5|57643.5|57563.5|7
1722610380000|2024-08-02 14:53:00|57646.5|57566.5|57631.5|57551.5|57646.5|57566.5|57626.5|57546.5|10
1722610390000|2024-08-02 14:53:10|57626.5|57546.5|57624.5|57544.5|57631.5|57551.5|57622.5|57542.5|4
1722610400000|2024-08-02 14:53:20|57625.5|57545.5|57628.5|57548.5|57635.5|57555.5|57625.5|57545.5|9
1722610410000|2024-08-02 14:53:30|57626.5|57546.5|57627.5|57547.5|57636.5|57556.5|57625.5|57545.5|13
1722610420000|2024-08-02 14:53:40|57626.5|57546.5|57626.5|57546.5|57631.5|57551.5|57622.5|57542.5|9
1722610430000|2024-08-02 14:53:50|57629.5|57549.5|57641.5|57561.5|57641.5|57561.5|57621.5|57541.5|10
1722610440000|2024-08-02 14:54:00|57632.5|57552.5|57667|57587|57667|57587|57632.5|57552.5|18
1722610450000|2024-08-02 14:54:10|57666|57586|57667|57587|57667|57587|57662|57582|4
1722610460000|2024-08-02 14:54:20|57664|57584|57671.5|57591.5|57671.5|57591.5|57662|57582|10
1722610470000|2024-08-02 14:54:30|57651.5|57571.5|57659.5|57579.5|57661.5|57581.5|57650.5|57570.5|8
1722610480000|2024-08-02 14:54:40|57661.5|57581.5|57661.5|57581.5|57661.5|57581.5|57656.5|57576.5|12
1722610490000|2024-08-02 14:54:50|57664.5|57584.5|57654.5|57574.5|57664.5|57584.5|57651.5|57571.5|11
1722610500000|2024-08-02 14:55:00|57652.5|57572.5|57651.5|57571.5|57660.5|57580.5|57646.5|57566.5|20
1722610510000|2024-08-02 14:55:10|57653.5|57573.5|57651.5|57571.5|57659.5|57579.5|57651.5|57571.5|16
1722610520000|2024-08-02 14:55:20|57655.5|57575.5|57651.5|57571.5|57663.5|57583.5|57651.5|57571.5|15
1722610530000|2024-08-02 14:55:30|57656.5|57576.5|57650.5|57570.5|57656.5|57576.5|57650.5|57570.5|7
1722610540000|2024-08-02 14:55:40|57646.5|57566.5|57656.5|57576.5|57656.5|57576.5|57646.5|57566.5|10
1722610550000|2024-08-02 14:55:50|57657.5|57577.5|57656.5|57576.5|57657.5|57577.5|57656.5|57576.5|6
1722610560000|2024-08-02 14:56:00|57659.5|57579.5|57656.5|57576.5|57661.5|57581.5|57656.5|57576.5|3
1722610570000|2024-08-02 14:56:10|57655.5|57575.5|57654.5|57574.5|57656.5|57576.5|57651.5|57571.5|8
1722610580000|2024-08-02 14:56:20|57653.5|57573.5|57657.5|57577.5|57657.5|57577.5|57653.5|57573.5|5
1722610590000|2024-08-02 14:56:30|57656.5|57576.5|57655.5|57575.5|57661.5|57581.5|57655.5|57575.5|9
1722610600000|2024-08-02 14:56:40|57656.5|57576.5|57652.5|57572.5|57656.5|57576.5|57652.5|57572.5|12
1722610610000|2024-08-02 14:56:50|57655.5|57575.5|57664.5|57584.5|57665.5|57585.5|57652.5|57572.5|15
1722610620000|2024-08-02 14:57:00|57661.5|57581.5|57665.5|57585.5|57666.5|57586.5|57661.5|57581.5|9
1722610630000|2024-08-02 14:57:10|57659.5|57579.5|57644|57564|57659.5|57579.5|57643.5|57563.5|20
1722610640000|2024-08-02 14:57:20|57641.5|57561.5|57632|57552|57643|57563|57629.5|57549.5|16
1722610650000|2024-08-02 14:57:30|57633|57553|57646.5|57566.5|57646.5|57566.5|57632|57552|13
1722610660000|2024-08-02 14:57:40|57651.5|57571.5|57656.5|57576.5|57656.5|57576.5|57646.5|57566.5|14
1722610670000|2024-08-02 14:57:50|57661.5|57581.5|57659.5|57579.5|57666.5|57586.5|57659.5|57579.5|8
1722610680000|2024-08-02 14:58:00|57658.5|57578.5|57666.5|57586.5|57669.5|57589.5|57658.5|57578.5|16
1722610690000|2024-08-02 14:58:10|57662.5|57582.5|57661.5|57581.5|57666.5|57586.5|57659.5|57579.5|11
1722610700000|2024-08-02 14:58:20|57660.5|57580.5|57683.5|57603.5|57684.5|57604.5|57660.5|57580.5|10
1722610710000|2024-08-02 14:58:30|57684.5|57604.5|57691.5|57611.5|57691.5|57611.5|57681.5|57601.5|12
1722610720000|2024-08-02 14:58:40|57692.5|57612.5|57701.5|57621.5|57701.5|57621.5|57691.5|57611.5|10
1722610730000|2024-08-02 14:58:50|57703.5|57623.5|57701.5|57621.5|57706.5|57626.5|57701.5|57621.5|7
1722610740000|2024-08-02 14:59:00|57704.5|57624.5|57706.5|57626.5|57706.5|57626.5|57696.5|57616.5|11
1722610750000|2024-08-02 14:59:10|57708.5|57628.5|57726.5|57646.5|57726.5|57646.5|57706.5|57626.5|15
1722610760000|2024-08-02 14:59:20|57729.5|57649.5|57721.5|57641.5|57732|57652|57717|57637|15
1722610770000|2024-08-02 14:59:30|57719.5|57639.5|57716.5|57636.5|57724.5|57644.5|57716.5|57636.5|13
1722610780000|2024-08-02 14:59:40|57719.5|57639.5|57735.5|57655.5|57736.5|57656.5|57719.5|57639.5|20
1722610790000|2024-08-02 14:59:50|57736.5|57656.5|57741.5|57661.5|57746.5|57666.5|57736.5|57656.5|8
1722610800000|2024-08-02 15:00:00|57737.5|57657.5|57731.5|57651.5|57740.5|57660.5|57727.5|57647.5|18
1722610810000|2024-08-02 15:00:10|57730.5|57650.5|57726.5|57646.5|57732.5|57652.5|57721.5|57641.5|14
1722610820000|2024-08-02 15:00:20|57723.5|57643.5|57711.5|57631.5|57723.5|57643.5|57710.5|57630.5|12
1722610830000|2024-08-02 15:00:30|57716.5|57636.5|57731.5|57651.5|57736.5|57656.5|57716.5|57636.5|10
1722610840000|2024-08-02 15:00:40|57729.5|57649.5|57721.5|57641.5|57731.5|57651.5|57715.5|57635.5|20
1722610850000|2024-08-02 15:00:50|57725.5|57645.5|57716.5|57636.5|57726.5|57646.5|57715.5|57635.5|14
1722610860000|2024-08-02 15:01:00|57720.5|57640.5|57696.5|57616.5|57720.5|57640.5|57694.5|57614.5|20
1722610870000|2024-08-02 15:01:10|57691.5|57611.5|57687|57607|57692.5|57612.5|57674|57594|16
1722610880000|2024-08-02 15:01:20|57682|57602|57709|57629|57710|57630|57681|57601|15
1722610890000|2024-08-02 15:01:30|57712|57632|57699|57619|57712|57632|57694|57614|18
1722610900000|2024-08-02 15:01:40|57700|57620|57697|57617|57700|57620|57694|57614|15
1722610910000|2024-08-02 15:01:50|57692|57612|57701.5|57621.5|57706.5|57626.5|57692|57612|20
1722610920000|2024-08-02 15:02:00|57703.5|57623.5|57682|57602|57705.5|57625.5|57682|57602|17
1722610930000|2024-08-02 15:02:10|57687|57607|57696.5|57616.5|57696.5|57616.5|57687|57607|9
1722610940000|2024-08-02 15:02:20|57697.5|57617.5|57696.5|57616.5|57701.5|57621.5|57691.5|57611.5|11
1722610950000|2024-08-02 15:02:30|57695.5|57615.5|57676.5|57596.5|57700.5|57620.5|57676.5|57596.5|14
1722610960000|2024-08-02 15:02:40|57677.5|57597.5|57671.5|57591.5|57681|57601|57671.5|57591.5|18
1722610970000|2024-08-02 15:02:50|57666.5|57586.5|57666.5|57586.5|57666.5|57586.5|57666.5|57586.5|1
1722610980000|2024-08-02 15:03:00|57669.5|57589.5|57680.5|57600.5|57687|57607|57666.5|57586.5|14
1722610990000|2024-08-02 15:03:10|57681.5|57601.5|57680.5|57600.5|57681.5|57601.5|57671.5|57591.5|14
1722611000000|2024-08-02 15:03:20|57679.5|57599.5|57661.5|57581.5|57679.5|57599.5|57661.5|57581.5|18
1722611010000|2024-08-02 15:03:30|57656.5|57576.5|57651.5|57571.5|57660.5|57580.5|57651.5|57571.5|11
1722611020000|2024-08-02 15:03:40|57649.5|57569.5|57644|57564|57650.5|57570.5|57631.5|57551.5|16
1722611030000|2024-08-02 15:03:50|57645|57565|57631.5|57551.5|57647|57567|57629.5|57549.5|15
1722611040000|2024-08-02 15:04:00|57630.5|57550.5|57641.5|57561.5|57641.5|57561.5|57630.5|57550.5|9
1722611050000|2024-08-02 15:04:10|57640.5|57560.5|57656.5|57576.5|57656.5|57576.5|57640.5|57560.5|14
1722611060000|2024-08-02 15:04:20|57660.5|57580.5|57651.5|57571.5|57660.5|57580.5|57646.5|57566.5|5
1722611070000|2024-08-02 15:04:30|57656.5|57576.5|57666.5|57586.5|57667.5|57587.5|57651.5|57571.5|17
1722611080000|2024-08-02 15:04:40|57670.5|57590.5|57664.5|57584.5|57676.5|57596.5|57661.5|57581.5|17
1722611090000|2024-08-02 15:04:50|57666.5|57586.5|57661.5|57581.5|57666.5|57586.5|57659.5|57579.5|9
1722611100000|2024-08-02 15:05:00|57666.5|57586.5|57656.5|57576.5|57666.5|57586.5|57655.5|57575.5|15
1722611110000|2024-08-02 15:05:10|57655.5|57575.5|57656.5|57576.5|57657.5|57577.5|57655.5|57575.5|6
1722611120000|2024-08-02 15:05:20|57659.5|57579.5|57659.5|57579.5|57661.5|57581.5|57657.5|57577.5|8
1722611130000|2024-08-02 15:05:30|57656.5|57576.5|57661.5|57581.5|57666.5|57586.5|57654.5|57574.5|10
1722611140000|2024-08-02 15:05:40|57656.5|57576.5|57655.5|57575.5|57656.5|57576.5|57651.5|57571.5|5
1722611150000|2024-08-02 15:05:50|57656.5|57576.5|57651.5|57571.5|57656.5|57576.5|57646.5|57566.5|10
1722611160000|2024-08-02 15:06:00|57648.5|57568.5|57641.5|57561.5|57650.5|57570.5|57639.5|57559.5|12
1722611170000|2024-08-02 15:06:10|57640.5|57560.5|57634.5|57554.5|57646.5|57566.5|57631.5|57551.5|17
1722611180000|2024-08-02 15:06:20|57633.5|57553.5|57628.5|57548.5|57636.5|57556.5|57622.5|57542.5|8
1722611190000|2024-08-02 15:06:30|57631.5|57551.5|57624.5|57544.5|57641.5|57561.5|57624.5|57544.5|7
1722611200000|2024-08-02 15:06:40|57616.5|57536.5|57607|57527|57623.5|57543.5|57606.5|57526.5|15
1722611210000|2024-08-02 15:06:50|57606|57526|57605.5|57525.5|57606|57526|57599|57519|9
1722611220000|2024-08-02 15:07:00|57604.5|57524.5|57597.5|57517.5|57611.5|57531.5|57596.5|57516.5|14
1722611230000|2024-08-02 15:07:10|57599.5|57519.5|57596.5|57516.5|57601.5|57521.5|57596.5|57516.5|8
1722611240000|2024-08-02 15:07:20|57601.5|57521.5|57589.5|57509.5|57601.5|57521.5|57586.5|57506.5|13
1722611250000|2024-08-02 15:07:30|57591.5|57511.5|57611.5|57531.5|57611.5|57531.5|57591.5|57511.5|6
1722611260000|2024-08-02 15:07:40|57614.5|57534.5|57597.5|57517.5|57614.5|57534.5|57594.5|57514.5|13
1722611270000|2024-08-02 15:07:50|57598.5|57518.5|57603.5|57523.5|57609.5|57529.5|57598.5|57518.5|10
1722611280000|2024-08-02 15:08:00|57602.5|57522.5|57606.5|57526.5|57616.5|57536.5|57601.5|57521.5|12
1722611290000|2024-08-02 15:08:10|57611.5|57531.5|57642|57562|57642|57562|57611.5|57531.5|16
1722611300000|2024-08-02 15:08:20|57645|57565|57642|57562|57647|57567|57642|57562|7
1722611310000|2024-08-02 15:08:30|57639|57559|57646|57566|57647|57567|57636|57556|11
1722611320000|2024-08-02 15:08:40|57645|57565|57656.5|57576.5|57657|57577|57645|57565|10
1722611330000|2024-08-02 15:08:50|57660.5|57580.5|57673|57593|57675|57595|57656.5|57576.5|16
1722611340000|2024-08-02 15:09:00|57672|57592|57672|57592|57691|57611|57672|57592|17
1722611350000|2024-08-02 15:09:10|57674|57594|57686.5|57606.5|57690.5|57610.5|57674|57594|15
1722611360000|2024-08-02 15:09:20|57691.5|57611.5|57699.5|57619.5|57701.5|57621.5|57691.5|57611.5|11
1722611370000|2024-08-02 15:09:30|57696.5|57616.5|57696.5|57616.5|57700.5|57620.5|57686.5|57606.5|12
1722611380000|2024-08-02 15:09:40|57687.5|57607.5|57682.5|57602.5|57702.5|57622.5|57681.5|57601.5|11
1722611390000|2024-08-02 15:09:50|57683.5|57603.5|57683.5|57603.5|57692.5|57612.5|57672.5|57592.5|20
1722611400000|2024-08-02 15:10:00|57686.5|57606.5|57699.5|57619.5|57706.5|57626.5|57684.5|57604.5|20
1722611410000|2024-08-02 15:10:10|57701.5|57621.5|57714.5|57634.5|57716.5|57636.5|57701.5|57621.5|14
1722611420000|2024-08-02 15:10:20|57713.5|57633.5|57716.5|57636.5|57727.5|57647.5|57711.5|57631.5|15
1722611430000|2024-08-02 15:10:30|57715.5|57635.5|57714.5|57634.5|57724.5|57644.5|57706.5|57626.5|14
1722611440000|2024-08-02 15:10:40|57713.5|57633.5|57701.5|57621.5|57713.5|57633.5|57696.5|57616.5|19
1722611450000|2024-08-02 15:10:50|57699.5|57619.5|57704.5|57624.5|57706.5|57626.5|57698.5|57618.5|13
1722611460000|2024-08-02 15:11:00|57705.5|57625.5|57696.5|57616.5|57706.5|57626.5|57696.5|57616.5|8
1722611470000|2024-08-02 15:11:10|57691.5|57611.5|57696.5|57616.5|57696.5|57616.5|57689.5|57609.5|7
1722611480000|2024-08-02 15:11:20|57695.5|57615.5|57697.5|57617.5|57697.5|57617.5|57691.5|57611.5|8
1722611490000|2024-08-02 15:11:30|57699.5|57619.5|57701.5|57621.5|57701.5|57621.5|57694.5|57614.5|7
1722611500000|2024-08-02 15:11:40|57696.5|57616.5|57699.5|57619.5|57700.5|57620.5|57695.5|57615.5|8
1722611510000|2024-08-02 15:11:50|57701.5|57621.5|57701.5|57621.5|57711.5|57631.5|57699.5|57619.5|10
1722611520000|2024-08-02 15:12:00|57700.5|57620.5|57713.5|57633.5|57713.5|57633.5|57696.5|57616.5|15
1722611530000|2024-08-02 15:12:10|57711.5|57631.5|57701.5|57621.5|57711.5|57631.5|57700.5|57620.5|15
1722611540000|2024-08-02 15:12:20|57702.5|57622.5|57699.5|57619.5|57706.5|57626.5|57699.5|57619.5|9
1722611550000|2024-08-02 15:12:30|57697.5|57617.5|57696.5|57616.5|57697.5|57617.5|57690.5|57610.5|10
1722611560000|2024-08-02 15:12:40|57695.5|57615.5|57691.5|57611.5|57696|57616|57691.5|57611.5|5
1722611570000|2024-08-02 15:12:50|57696.5|57616.5|57696.5|57616.5|57698.5|57618.5|57691.5|57611.5|10
1722611580000|2024-08-02 15:13:00|57695.5|57615.5|57697.5|57617.5|57701.5|57621.5|57695.5|57615.5|12
1722611590000|2024-08-02 15:13:10|57698.5|57618.5|57698.5|57618.5|57698.5|57618.5|57691.5|57611.5|9
1722611600000|2024-08-02 15:13:20|57701.5|57621.5|57710.5|57630.5|57714.5|57634.5|57701.5|57621.5|9
1722611610000|2024-08-02 15:13:30|57711.5|57631.5|57711.5|57631.5|57715.5|57635.5|57711.5|57631.5|4
1722611620000|2024-08-02 15:13:40|57710.5|57630.5|57711.5|57631.5|57711.5|57631.5|57706.5|57626.5|7
1722611630000|2024-08-02 15:13:50|57709.5|57629.5|57711.5|57631.5|57711.5|57631.5|57709.5|57629.5|2
1722611640000|2024-08-02 15:14:00|57709.5|57629.5|57708.5|57628.5|57714.5|57634.5|57706.5|57626.5|6
1722611650000|2024-08-02 15:14:10|57706.5|57626.5|57704.5|57624.5|57707.5|57627.5|57702.5|57622.5|9
1722611660000|2024-08-02 15:14:20|57701.5|57621.5|57697.5|57617.5|57701.5|57621.5|57696.5|57616.5|9
1722611670000|2024-08-02 15:14:30|57696.5|57616.5|57701.5|57621.5|57706.5|57626.5|57696.5|57616.5|6
1722611680000|2024-08-02 15:14:40|57698.5|57618.5|57696.5|57616.5|57701.5|57621.5|57696.5|57616.5|9
1722611690000|2024-08-02 15:14:50|57697.5|57617.5|57704.5|57624.5|57704.5|57624.5|57696.5|57616.5|13
1722611700000|2024-08-02 15:15:00|57706.5|57626.5|57696.5|57616.5|57711.5|57631.5|57696.5|57616.5|8
1722611710000|2024-08-02 15:15:10|57695.5|57615.5|57703.5|57623.5|57703.5|57623.5|57695.5|57615.5|6
1722611720000|2024-08-02 15:15:20|57706.5|57626.5|57711.5|57631.5|57711.5|57631.5|57701.5|57621.5|9
1722611730000|2024-08-02 15:15:30|57713.5|57633.5|57711.5|57631.5|57714.5|57634.5|57706.5|57626.5|11
1722611740000|2024-08-02 15:15:40|57714.5|57634.5|57710.5|57630.5|57716.5|57636.5|57706.5|57626.5|14
1722611750000|2024-08-02 15:15:50|57709.5|57629.5|57721.5|57641.5|57722|57642|57709.5|57629.5|7
1722611760000|2024-08-02 15:16:00|57715.5|57635.5|57716.5|57636.5|57716.5|57636.5|57706.5|57626.5|8
1722611770000|2024-08-02 15:16:10|57715.5|57635.5|57726.5|57646.5|57726.5|57646.5|57715.5|57635.5|8
1722611780000|2024-08-02 15:16:20|57731.5|57651.5|57731.5|57651.5|57736.5|57656.5|57727.5|57647.5|6
1722611790000|2024-08-02 15:16:30|57732.5|57652.5|57726.5|57646.5|57736.5|57656.5|57726.5|57646.5|8
1722611800000|2024-08-02 15:16:40|57729.5|57649.5|57741.5|57661.5|57741.5|57661.5|57729.5|57649.5|3
1722611810000|2024-08-02 15:16:50|57746.5|57666.5|57741.5|57661.5|57746.5|57666.5|57741.5|57661.5|4
1722611820000|2024-08-02 15:17:00|57746.5|57666.5|57735.5|57655.5|57746.5|57666.5|57734.5|57654.5|8
1722611830000|2024-08-02 15:17:10|57736.5|57656.5|57743.5|57663.5|57744.5|57664.5|57734.5|57654.5|8
1722611840000|2024-08-02 15:17:20|57738.5|57658.5|57736.5|57656.5|57741.5|57661.5|57731.5|57651.5|9
1722611850000|2024-08-02 15:17:30|57734.5|57654.5|57726.5|57646.5|57736.5|57656.5|57722.5|57642.5|14
1722611860000|2024-08-02 15:17:40|57724.5|57644.5|57723.5|57643.5|57726.5|57646.5|57716.5|57636.5|11
1722611870000|2024-08-02 15:17:50|57725.5|57645.5|57720.5|57640.5|57725.5|57645.5|57716.5|57636.5|6
1722611880000|2024-08-02 15:18:00|57721.5|57641.5|57706.5|57626.5|57724.5|57644.5|57706.5|57626.5|11
1722611890000|2024-08-02 15:18:10|57711.5|57631.5|57721.5|57641.5|57721.5|57641.5|57708.5|57628.5|9
1722611900000|2024-08-02 15:18:20|57726.5|57646.5|57725.5|57645.5|57731.5|57651.5|57725.5|57645.5|11
1722611910000|2024-08-02 15:18:30|57726.5|57646.5|57724.5|57644.5|57726.5|57646.5|57721.5|57641.5|6
1722611920000|2024-08-02 15:18:40|57725.5|57645.5|57724.5|57644.5|57726.5|57646.5|57721.5|57641.5|7
1722611930000|2024-08-02 15:18:50|57726.5|57646.5|57721.5|57641.5|57726.5|57646.5|57721.5|57641.5|10
1722611940000|2024-08-02 15:19:00|57726.5|57646.5|57721.5|57641.5|57731.5|57651.5|57721.5|57641.5|14
1722611950000|2024-08-02 15:19:10|57716.5|57636.5|57726.5|57646.5|57726.5|57646.5|57716.5|57636.5|6
1722611960000|2024-08-02 15:19:20|57721.5|57641.5|57711.5|57631.5|57721.5|57641.5|57711.5|57631.5|5
1722611970000|2024-08-02 15:19:30|57711|57631|57711|57631|57711.5|57631.5|57711|57631|11
1722611980000|2024-08-02 15:19:40|57711.5|57631.5|57711.5|57631.5|57721.5|57641.5|57711.5|57631.5|7
1722611990000|2024-08-02 15:19:50|57714.5|57634.5|57708.5|57628.5|57715.5|57635.5|57704.5|57624.5|5
1722612000000|2024-08-02 15:20:00|57711.5|57631.5|57706.5|57626.5|57711.5|57631.5|57706.5|57626.5|3
1722612010000|2024-08-02 15:20:10|57697.5|57617.5|57701.5|57621.5|57701.5|57621.5|57697.5|57617.5|3
1722612020000|2024-08-02 15:20:20|57706.5|57626.5|57726.5|57646.5|57726.5|57646.5|57706.5|57626.5|8
1722612030000|2024-08-02 15:20:30|57729.5|57649.5|57737|57657|57737|57657|57729.5|57649.5|7
1722612040000|2024-08-02 15:20:40|57741|57661|57746.5|57666.5|57747|57667|57739|57659|10
1722612050000|2024-08-02 15:20:50|57743.5|57663.5|57741.5|57661.5|57743.5|57663.5|57736.5|57656.5|7
1722612060000|2024-08-02 15:21:00|57746.5|57666.5|57756.5|57676.5|57756.5|57676.5|57741.5|57661.5|7
1722612070000|2024-08-02 15:21:10|57757.5|57677.5|57761.5|57681.5|57761.5|57681.5|57756.5|57676.5|9
1722612080000|2024-08-02 15:21:20|57765.5|57685.5|57755.5|57675.5|57766.5|57686.5|57752.5|57672.5|14
1722612090000|2024-08-02 15:21:30|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|57746.5|57666.5|13
1722612100000|2024-08-02 15:21:40|57751.5|57671.5|57755.5|57675.5|57755.5|57675.5|57748.5|57668.5|13
1722612110000|2024-08-02 15:21:50|57756.5|57676.5|57760.5|57680.5|57760.5|57680.5|57751.5|57671.5|11
1722612120000|2024-08-02 15:22:00|57758.5|57678.5|57761.5|57681.5|57761.5|57681.5|57754.5|57674.5|16
1722612130000|2024-08-02 15:22:10|57758.5|57678.5|57761.5|57681.5|57761.5|57681.5|57756.5|57676.5|10
1722612140000|2024-08-02 15:22:20|57760.5|57680.5|57756.5|57676.5|57761.5|57681.5|57756.5|57676.5|5
1722612150000|2024-08-02 15:22:30|57751.5|57671.5|57754.5|57674.5|57756.5|57676.5|57746.5|57666.5|10
1722612160000|2024-08-02 15:22:40|57751.5|57671.5|57764.5|57684.5|57764.5|57684.5|57750.5|57670.5|17
1722612170000|2024-08-02 15:22:50|57766.5|57686.5|57758.5|57678.5|57768.5|57688.5|57756.5|57676.5|10
1722612180000|2024-08-02 15:23:00|57757.5|57677.5|57759.5|57679.5|57759.5|57679.5|57747.5|57667.5|18
1722612190000|2024-08-02 15:23:10|57757.5|57677.5|57747.5|57667.5|57759.5|57679.5|57747.5|57667.5|23
1722612200000|2024-08-02 15:23:20|57750.5|57670.5|57748.5|57668.5|57751.5|57671.5|57746.5|57666.5|12
1722612210000|2024-08-02 15:23:30|57746.5|57666.5|57731.5|57651.5|57746.5|57666.5|57731.5|57651.5|11
1722612220000|2024-08-02 15:23:40|57727.5|57647.5|57697|57617|57727.5|57647.5|57697|57617|14
1722612230000|2024-08-02 15:23:50|57694|57614|57697|57617|57702|57622|57687|57607|14
1722612240000|2024-08-02 15:24:00|57698|57618|57670|57590|57701|57621|57670|57590|16
1722612250000|2024-08-02 15:24:10|57669|57589|57657|57577|57677|57597|57654|57574|20
1722612260000|2024-08-02 15:24:20|57652|57572|57661|57581|57662|57582|57652|57572|13
1722612270000|2024-08-02 15:24:30|57662|57582|57670|57590|57670|57590|57662|57582|8
1722612280000|2024-08-02 15:24:40|57671|57591|57674.5|57594.5|57676.5|57596.5|57661.5|57581.5|11
1722612290000|2024-08-02 15:24:50|57676.5|57596.5|57666.5|57586.5|57686.5|57606.5|57666.5|57586.5|10
1722612300000|2024-08-02 15:25:00|57669.5|57589.5|57679.5|57599.5|57679.5|57599.5|57669.5|57589.5|13
1722612310000|2024-08-02 15:25:10|57681.5|57601.5|57681.5|57601.5|57689.5|57609.5|57678.5|57598.5|16
1722612320000|2024-08-02 15:25:20|57679.5|57599.5|57681.5|57601.5|57681.5|57601.5|57671.5|57591.5|17
1722612330000|2024-08-02 15:25:30|57679.5|57599.5|57686.5|57606.5|57686.5|57606.5|57676.5|57596.5|12
1722612340000|2024-08-02 15:25:40|57685.5|57605.5|57706.5|57626.5|57710.5|57630.5|57680.5|57600.5|13
1722612350000|2024-08-02 15:25:50|57707|57627|57707|57627|57717|57637|57705|57625|14
1722612360000|2024-08-02 15:26:00|57711|57631|57716.5|57636.5|57721.5|57641.5|57711|57631|14
1722612370000|2024-08-02 15:26:10|57721.5|57641.5|57739|57659|57744|57664|57721.5|57641.5|13
1722612380000|2024-08-02 15:26:20|57742|57662|57757|57677|57757|57677|57738|57658|13
1722612390000|2024-08-02 15:26:30|57759|57679|57757|57677|57762|57682|57752|57672|12
1722612400000|2024-08-02 15:26:40|57756.5|57676.5|57766.5|57686.5|57769.5|57689.5|57756.5|57676.5|14
1722612410000|2024-08-02 15:26:50|57770.5|57690.5|57761.5|57681.5|57776.5|57696.5|57759.5|57679.5|9
1722612420000|2024-08-02 15:27:00|57762.5|57682.5|57776.5|57696.5|57776.5|57696.5|57761.5|57681.5|16
1722612430000|2024-08-02 15:27:10|57778.5|57698.5|57781.5|57701.5|57789.5|57709.5|57774.5|57694.5|20
1722612440000|2024-08-02 15:27:20|57778.5|57698.5|57766.5|57686.5|57778.5|57698.5|57766.5|57686.5|10
1722612450000|2024-08-02 15:27:30|57761.5|57681.5|57760.5|57680.5|57763.5|57683.5|57760.5|57680.5|4
1722612460000|2024-08-02 15:27:40|57761.5|57681.5|57742|57662|57761.5|57681.5|57741.5|57661.5|8
1722612470000|2024-08-02 15:27:50|57739|57659|57739.5|57659.5|57742|57662|57734|57654|13
1722612480000|2024-08-02 15:28:00|57734.5|57654.5|57736.5|57656.5|57739.5|57659.5|57731.5|57651.5|16
1722612490000|2024-08-02 15:28:10|57734.5|57654.5|57736.5|57656.5|57741.5|57661.5|57731.5|57651.5|14
1722612500000|2024-08-02 15:28:20|57731.5|57651.5|57736.5|57656.5|57736.5|57656.5|57724.5|57644.5|17
1722612510000|2024-08-02 15:28:30|57734.5|57654.5|57701.5|57621.5|57734.5|57654.5|57701.5|57621.5|20
1722612520000|2024-08-02 15:28:40|57696.5|57616.5|57687|57607|57696.5|57616.5|57687|57607|14
1722612530000|2024-08-02 15:28:50|57689|57609|57697|57617|57697|57617|57686|57606|10
1722612540000|2024-08-02 15:29:00|57693|57613|57706|57626|57712|57632|57692|57612|17
1722612550000|2024-08-02 15:29:10|57709|57629|57701.5|57621.5|57709|57629|57699|57619|14
1722612560000|2024-08-02 15:29:20|57702.5|57622.5|57711.5|57631.5|57711.5|57631.5|57702.5|57622.5|5
1722612570000|2024-08-02 15:29:30|57710.5|57630.5|57711.5|57631.5|57711.5|57631.5|57705.5|57625.5|5
1722612580000|2024-08-02 15:29:40|57715.5|57635.5|57705.5|57625.5|57716.5|57636.5|57704.5|57624.5|16
1722612590000|2024-08-02 15:29:50|57704.5|57624.5|57692.5|57612.5|57706.5|57626.5|57692.5|57612.5|8
1722612600000|2024-08-02 15:30:00|57691.5|57611.5|57711.5|57631.5|57711.5|57631.5|57690.5|57610.5|19
1722612610000|2024-08-02 15:30:10|57716.5|57636.5|57711.5|57631.5|57716.5|57636.5|57706.5|57626.5|6
1722612620000|2024-08-02 15:30:20|57715.5|57635.5|57722.5|57642.5|57731.5|57651.5|57715.5|57635.5|11
1722612630000|2024-08-02 15:30:30|57721.5|57641.5|57712.5|57632.5|57723.5|57643.5|57712.5|57632.5|15
1722612640000|2024-08-02 15:30:40|57715.5|57635.5|57711.5|57631.5|57716.5|57636.5|57711.5|57631.5|17
1722612650000|2024-08-02 15:30:50|57716.5|57636.5|57721.5|57641.5|57741.5|57661.5|57714.5|57634.5|15
1722612660000|2024-08-02 15:31:00|57718.5|57638.5|57740|57660|57740|57660|57716.5|57636.5|18
1722612670000|2024-08-02 15:31:10|57741|57661|57741.5|57661.5|57743.5|57663.5|57738.5|57658.5|12
1722612680000|2024-08-02 15:31:20|57740.5|57660.5|57755.5|57675.5|57756.5|57676.5|57740.5|57660.5|12
1722612690000|2024-08-02 15:31:30|57756.5|57676.5|57756.5|57676.5|57757.5|57677.5|57751.5|57671.5|14
1722612700000|2024-08-02 15:31:40|57761.5|57681.5|57786|57706|57787|57707|57761.5|57681.5|12
1722612710000|2024-08-02 15:31:50|57787|57707|57777|57697|57787|57707|57777|57697|14
1722612720000|2024-08-02 15:32:00|57778|57698|57776.5|57696.5|57781|57701|57776.5|57696.5|9
1722612730000|2024-08-02 15:32:10|57780.5|57700.5|57767.5|57687.5|57780.5|57700.5|57767.5|57687.5|8
1722612740000|2024-08-02 15:32:20|57763.5|57683.5|57765.5|57685.5|57766.5|57686.5|57752.5|57672.5|15
1722612750000|2024-08-02 15:32:30|57764.5|57684.5|57756.5|57676.5|57770.5|57690.5|57756.5|57676.5|14
1722612760000|2024-08-02 15:32:40|57759.5|57679.5|57755.5|57675.5|57761.5|57681.5|57755.5|57675.5|11
1722612770000|2024-08-02 15:32:50|57754.5|57674.5|57745.5|57665.5|57757.5|57677.5|57740.5|57660.5|19
1722612780000|2024-08-02 15:33:00|57744.5|57664.5|57740.5|57660.5|57746.5|57666.5|57740.5|57660.5|15
1722612790000|2024-08-02 15:33:10|57747.5|57667.5|57767|57687|57769.5|57689.5|57747.5|57667.5|14
1722612800000|2024-08-02 15:33:20|57766|57686|57766.5|57686.5|57768|57688|57766|57686|7
1722612810000|2024-08-02 15:33:30|57765.5|57685.5|57775.5|57695.5|57781.5|57701.5|57765.5|57685.5|16
1722612820000|2024-08-02 15:33:40|57776.5|57696.5|57766.5|57686.5|57780.5|57700.5|57764.5|57684.5|11
1722612830000|2024-08-02 15:33:50|57765.5|57685.5|57751.5|57671.5|57765.5|57685.5|57748.5|57668.5|16
1722612840000|2024-08-02 15:34:00|57759.5|57679.5|57771.5|57691.5|57771.5|57691.5|57755.5|57675.5|15
1722612850000|2024-08-02 15:34:10|57769.5|57689.5|57776.5|57696.5|57776.5|57696.5|57761.5|57681.5|15
1722612860000|2024-08-02 15:34:20|57771.5|57691.5|57765.5|57685.5|57772.5|57692.5|57764.5|57684.5|12
1722612870000|2024-08-02 15:34:30|57766.5|57686.5|57756.5|57676.5|57766.5|57686.5|57756.5|57676.5|4
1722612880000|2024-08-02 15:34:40|57751.5|57671.5|57751.5|57671.5|57754.5|57674.5|57751.5|57671.5|5
1722612890000|2024-08-02 15:34:50|57740.5|57660.5|57746.5|57666.5|57748.5|57668.5|57740.5|57660.5|7
1722612900000|2024-08-02 15:35:00|57752.5|57672.5|57757.5|57677.5|57764.5|57684.5|57746.5|57666.5|15
1722612910000|2024-08-02 15:35:10|57758.5|57678.5|57755.5|57675.5|57758.5|57678.5|57751.5|57671.5|15
1722612920000|2024-08-02 15:35:20|57751.5|57671.5|57757.5|57677.5|57757.5|57677.5|57751.5|57671.5|7
1722612930000|2024-08-02 15:35:30|57756.5|57676.5|57751.5|57671.5|57757.5|57677.5|57751.5|57671.5|14
1722612940000|2024-08-02 15:35:40|57752.5|57672.5|57751.5|57671.5|57752.5|57672.5|57748.5|57668.5|12
1722612950000|2024-08-02 15:35:50|57746.5|57666.5|57751.5|57671.5|57752.5|57672.5|57746.5|57666.5|7
1722612960000|2024-08-02 15:36:00|57749.5|57669.5|57747.5|57667.5|57752.5|57672.5|57746.5|57666.5|10
1722612970000|2024-08-02 15:36:10|57748.5|57668.5|57761.5|57681.5|57762.5|57682.5|57747.5|57667.5|11
1722612980000|2024-08-02 15:36:20|57762.5|57682.5|57756.5|57676.5|57769.5|57689.5|57753.5|57673.5|13
1722612990000|2024-08-02 15:36:30|57758.5|57678.5|57766.5|57686.5|57766.5|57686.5|57756.5|57676.5|8
1722613000000|2024-08-02 15:36:40|57767.5|57687.5|57762.5|57682.5|57768.5|57688.5|57758.5|57678.5|14
1722613010000|2024-08-02 15:36:50|57759.5|57679.5|57752.5|57672.5|57766.5|57686.5|57751.5|57671.5|11
1722613020000|2024-08-02 15:37:00|57756.5|57676.5|57751.5|57671.5|57765.5|57685.5|57751.5|57671.5|17
1722613030000|2024-08-02 15:37:10|57748.5|57668.5|57746.5|57666.5|57748.5|57668.5|57736.5|57656.5|12
1722613040000|2024-08-02 15:37:20|57751.5|57671.5|57761.5|57681.5|57761.5|57681.5|57750.5|57670.5|17
1722613050000|2024-08-02 15:37:30|57763.5|57683.5|57758.5|57678.5|57763.5|57683.5|57756.5|57676.5|14
1722613060000|2024-08-02 15:37:40|57757.5|57677.5|57758.5|57678.5|57759.5|57679.5|57756.5|57676.5|11
1722613070000|2024-08-02 15:37:50|57757.5|57677.5|57753.5|57673.5|57757.5|57677.5|57751.5|57671.5|11
1722613080000|2024-08-02 15:38:00|57754.5|57674.5|57752.5|57672.5|57756.5|57676.5|57751.5|57671.5|13
1722613090000|2024-08-02 15:38:10|57753.5|57673.5|57752.5|57672.5|57753.5|57673.5|57749.5|57669.5|13
1722613100000|2024-08-02 15:38:20|57754.5|57674.5|57748.5|57668.5|57754.5|57674.5|57748.5|57668.5|9
1722613110000|2024-08-02 15:38:30|57749.5|57669.5|57749.5|57669.5|57749.5|57669.5|57749.5|57669.5|1
1722613120000|2024-08-02 15:38:40|57744.5|57664.5|57762.5|57682.5|57762.5|57682.5|57743.5|57663.5|18
1722613130000|2024-08-02 15:38:50|57767.5|57687.5|57764.5|57684.5|57770.5|57690.5|57761.5|57681.5|14
1722613140000|2024-08-02 15:39:00|57766.5|57686.5|57781.5|57701.5|57782.5|57702.5|57766.5|57686.5|14
1722613150000|2024-08-02 15:39:10|57782.5|57702.5|57771.5|57691.5|57782.5|57702.5|57771.5|57691.5|11
1722613160000|2024-08-02 15:39:20|57772.5|57692.5|57757.5|57677.5|57772.5|57692.5|57756.5|57676.5|9
1722613170000|2024-08-02 15:39:30|57758.5|57678.5|57756.5|57676.5|57758.5|57678.5|57756.5|57676.5|9
1722613180000|2024-08-02 15:39:40|57757.5|57677.5|57751.5|57671.5|57757.5|57677.5|57746.5|57666.5|8
1722613190000|2024-08-02 15:39:50|57750.5|57670.5|57737.5|57657.5|57750.5|57670.5|57732.5|57652.5|16
1722613200000|2024-08-02 15:40:00|57746.5|57666.5|57756.5|57676.5|57756.5|57676.5|57746.5|57666.5|11
1722613210000|2024-08-02 15:40:10|57751.5|57671.5|57751.5|57671.5|57751.5|57671.5|57746.5|57666.5|12
1722613220000|2024-08-02 15:40:20|57748.5|57668.5|57751.5|57671.5|57756.5|57676.5|57746.5|57666.5|14
1722613230000|2024-08-02 15:40:30|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|57755.5|57675.5|3
1722613240000|2024-08-02 15:40:40|57752|57672|57752|57672|57754.5|57674.5|57751.5|57671.5|7
1722613250000|2024-08-02 15:40:50|57747|57667|57741.5|57661.5|57747.5|57667.5|57741.5|57661.5|12
1722613260000|2024-08-02 15:41:00|57742|57662|57742|57662|57747|57667|57741.5|57661.5|11
1722613270000|2024-08-02 15:41:10|57741.5|57661.5|57742.5|57662.5|57743.5|57663.5|57741.5|57661.5|11
1722613280000|2024-08-02 15:41:20|57743.5|57663.5|57735|57655|57743.5|57663.5|57730|57650|10
1722613290000|2024-08-02 15:41:30|57734|57654|57736.5|57656.5|57742|57662|57734|57654|15
1722613300000|2024-08-02 15:41:40|57737|57657|57721.5|57641.5|57737|57657|57721.5|57641.5|15
1722613310000|2024-08-02 15:41:50|57721|57641|57712|57632|57721.5|57641.5|57711|57631|11
1722613320000|2024-08-02 15:42:00|57713|57633|57716|57636|57717|57637|57711.5|57631.5|13
1722613330000|2024-08-02 15:42:10|57717|57637|57726.5|57646.5|57726.5|57646.5|57716|57636|13
1722613340000|2024-08-02 15:42:20|57725|57645|57736.5|57656.5|57736.5|57656.5|57716.5|57636.5|17
1722613350000|2024-08-02 15:42:30|57739|57659|57736.5|57656.5|57739|57659|57736|57656|4
1722613360000|2024-08-02 15:42:40|57735|57655|57741.5|57661.5|57747|57667|57735|57655|10
1722613370000|2024-08-02 15:42:50|57741|57661|57736.5|57656.5|57741.5|57661.5|57733|57653|15
1722613380000|2024-08-02 15:43:00|57735|57655|57731.5|57651.5|57735|57655|57731.5|57651.5|13
1722613390000|2024-08-02 15:43:10|57721.5|57641.5|57714.5|57634.5|57721.5|57641.5|57714.5|57634.5|10
1722613400000|2024-08-02 15:43:20|57716.5|57636.5|57704.5|57624.5|57716.5|57636.5|57704.5|57624.5|10
1722613410000|2024-08-02 15:43:30|57703.5|57623.5|57701.5|57621.5|57704.5|57624.5|57701.5|57621.5|8
1722613420000|2024-08-02 15:43:40|57702.5|57622.5|57709|57629|57711.5|57631.5|57702.5|57622.5|10
1722613430000|2024-08-02 15:43:50|57704.5|57624.5|57681.5|57601.5|57704.5|57624.5|57679.5|57599.5|13
1722613440000|2024-08-02 15:44:00|57682|57602|57678|57598|57685|57605|57677|57597|18
1722613450000|2024-08-02 15:44:10|57672|57592|57670|57590|57672|57592|57662|57582|9
1722613460000|2024-08-02 15:44:20|57672|57592|57662.5|57582.5|57672|57592|57661.5|57581.5|14
1722613470000|2024-08-02 15:44:30|57664.5|57584.5|57666.5|57586.5|57666.5|57586.5|57661.5|57581.5|10
1722613480000|2024-08-02 15:44:40|57664.5|57584.5|57671.5|57591.5|57671.5|57591.5|57664.5|57584.5|9
1722613490000|2024-08-02 15:44:50|57670.5|57590.5|57661.5|57581.5|57670.5|57590.5|57661.5|57581.5|8
1722613500000|2024-08-02 15:45:00|57666.5|57586.5|57656.5|57576.5|57671.5|57591.5|57656.5|57576.5|9
1722613510000|2024-08-02 15:45:10|57651.5|57571.5|57659.5|57579.5|57659.5|57579.5|57651.5|57571.5|7
1722613520000|2024-08-02 15:45:20|57661.5|57581.5|57674.5|57594.5|57674.5|57594.5|57656.5|57576.5|15
1722613530000|2024-08-02 15:45:30|57675.5|57595.5|57664.5|57584.5|57676.5|57596.5|57661.5|57581.5|11
1722613540000|2024-08-02 15:45:40|57662.5|57582.5|57660.5|57580.5|57664.5|57584.5|57657.5|57577.5|14
1722613550000|2024-08-02 15:45:50|57657.5|57577.5|57662.5|57582.5|57666.5|57586.5|57657.5|57577.5|14
1722613560000|2024-08-02 15:46:00|57666.5|57586.5|57658.5|57578.5|57666.5|57586.5|57657.5|57577.5|20
1722613570000|2024-08-02 15:46:10|57659.5|57579.5|57661.5|57581.5|57661.5|57581.5|57656.5|57576.5|8
1722613580000|2024-08-02 15:46:20|57666.5|57586.5|57661.5|57581.5|57668.5|57588.5|57661.5|57581.5|19
1722613590000|2024-08-02 15:46:30|57664.5|57584.5|57671.5|57591.5|57673.5|57593.5|57664.5|57584.5|15
1722613600000|2024-08-02 15:46:40|57666.5|57586.5|57665.5|57585.5|57672.5|57592.5|57665.5|57585.5|12
1722613610000|2024-08-02 15:46:50|57671.5|57591.5|57668.5|57588.5|57671.5|57591.5|57662.5|57582.5|14
1722613620000|2024-08-02 15:47:00|57670.5|57590.5|57685.5|57605.5|57685.5|57605.5|57670.5|57590.5|11
1722613630000|2024-08-02 15:47:10|57684.5|57604.5|57691.5|57611.5|57699.5|57619.5|57682.5|57602.5|13
1722613640000|2024-08-02 15:47:20|57688.5|57608.5|57676.5|57596.5|57691.5|57611.5|57674.5|57594.5|18
1722613650000|2024-08-02 15:47:30|57675.5|57595.5|57666.5|57586.5|57676.5|57596.5|57662.5|57582.5|18
1722613660000|2024-08-02 15:47:40|57669.5|57589.5|57656.5|57576.5|57669.5|57589.5|57656.5|57576.5|9
1722613670000|2024-08-02 15:47:50|57653.5|57573.5|57661.5|57581.5|57666.5|57586.5|57653.5|57573.5|5
1722613680000|2024-08-02 15:48:00|57664.5|57584.5|57660.5|57580.5|57671.5|57591.5|57657.5|57577.5|14
1722613690000|2024-08-02 15:48:10|57661.5|57581.5|57651.5|57571.5|57668.5|57588.5|57651.5|57571.5|16
1722613700000|2024-08-02 15:48:20|57646.5|57566.5|57646.5|57566.5|57653.5|57573.5|57646.5|57566.5|10
1722613710000|2024-08-02 15:48:30|57647.5|57567.5|57647.5|57567.5|57648.5|57568.5|57646.5|57566.5|9
1722613720000|2024-08-02 15:48:40|57650.5|57570.5|57651.5|57571.5|57651.5|57571.5|57646.5|57566.5|12
1722613730000|2024-08-02 15:48:50|57652.5|57572.5|57661.5|57581.5|57661.5|57581.5|57646.5|57566.5|10
1722613740000|2024-08-02 15:49:00|57665.5|57585.5|57656.5|57576.5|57666.5|57586.5|57655.5|57575.5|7
1722613750000|2024-08-02 15:49:10|57660.5|57580.5|57666.5|57586.5|57666.5|57586.5|57660.5|57580.5|6
1722613760000|2024-08-02 15:49:20|57661.5|57581.5|57686.5|57606.5|57689.5|57609.5|57661.5|57581.5|8
1722613770000|2024-08-02 15:49:30|57681.5|57601.5|57676.5|57596.5|57681.5|57601.5|57671.5|57591.5|13
1722613780000|2024-08-02 15:49:40|57671.5|57591.5|57647|57567|57674.5|57594.5|57646.5|57566.5|7
1722613790000|2024-08-02 15:49:50|57632|57552|57630|57550|57632|57552|57627|57547|12
1722613800000|2024-08-02 15:50:00|57629|57549|57641|57561|57647|57567|57627|57547|17
1722613810000|2024-08-02 15:50:10|57642|57562|57647|57567|57647|57567|57637|57557|7
1722613820000|2024-08-02 15:50:20|57642|57562|57641.5|57561.5|57647|57567|57641.5|57561.5|9
1722613830000|2024-08-02 15:50:30|57639.5|57559.5|57646.5|57566.5|57646.5|57566.5|57639.5|57559.5|9
1722613840000|2024-08-02 15:50:40|57646|57566|57651.5|57571.5|57654.5|57574.5|57639.5|57559.5|14
1722613850000|2024-08-02 15:50:50|57647.5|57567.5|57641.5|57561.5|57648.5|57568.5|57636.5|57556.5|12
1722613860000|2024-08-02 15:51:00|57636.5|57556.5|57639.5|57559.5|57641.5|57561.5|57635.5|57555.5|12
1722613870000|2024-08-02 15:51:10|57636.5|57556.5|57631.5|57551.5|57636.5|57556.5|57631.5|57551.5|4
1722613880000|2024-08-02 15:51:20|57628.5|57548.5|57634.5|57554.5|57636.5|57556.5|57628.5|57548.5|7
1722613890000|2024-08-02 15:51:30|57636.5|57556.5|57631.5|57551.5|57636.5|57556.5|57631.5|57551.5|9
1722613900000|2024-08-02 15:51:40|57632.5|57552.5|57636.5|57556.5|57636.5|57556.5|57632.5|57552.5|5
1722613910000|2024-08-02 15:51:50|57631.5|57551.5|57610.5|57530.5|57631.5|57551.5|57609.5|57529.5|11
1722613920000|2024-08-02 15:52:00|57610|57530|57611.5|57531.5|57617|57537|57607|57527|22
1722613930000|2024-08-02 15:52:10|57609.5|57529.5|57617.5|57537.5|57617.5|57537.5|57609.5|57529.5|4
1722613940000|2024-08-02 15:52:20|57616.5|57536.5|57621.5|57541.5|57621.5|57541.5|57616.5|57536.5|4
1722613950000|2024-08-02 15:52:30|57619.5|57539.5|57612.5|57532.5|57619.5|57539.5|57610.5|57530.5|10
1722613960000|2024-08-02 15:52:40|57611.5|57531.5|57606.5|57526.5|57611.5|57531.5|57602.5|57522.5|12
1722613970000|2024-08-02 15:52:50|57607.5|57527.5|57611.5|57531.5|57612.5|57532.5|57607.5|57527.5|10
1722613980000|2024-08-02 15:53:00|57613.5|57533.5|57601.5|57521.5|57615.5|57535.5|57601.5|57521.5|15
1722613990000|2024-08-02 15:53:10|57596.5|57516.5|57584.5|57504.5|57599.5|57519.5|57581.5|57501.5|10
1722614000000|2024-08-02 15:53:20|57585.5|57505.5|57586.5|57506.5|57586.5|57506.5|57581.5|57501.5|6
1722614010000|2024-08-02 15:53:30|57585.5|57505.5|57589.5|57509.5|57589.5|57509.5|57581.5|57501.5|13
1722614020000|2024-08-02 15:53:40|57591.5|57511.5|57594.5|57514.5|57594.5|57514.5|57582.5|57502.5|18
1722614030000|2024-08-02 15:53:50|57596.5|57516.5|57599.5|57519.5|57602.5|57522.5|57596.5|57516.5|10
1722614040000|2024-08-02 15:54:00|57597.5|57517.5|57601.5|57521.5|57601.5|57521.5|57596.5|57516.5|7
1722614050000|2024-08-02 15:54:10|57606.5|57526.5|57606.5|57526.5|57609.5|57529.5|57606.5|57526.5|3
1722614060000|2024-08-02 15:54:20|57608.5|57528.5|57607.5|57527.5|57608.5|57528.5|57606.5|57526.5|7
1722614070000|2024-08-02 15:54:30|57606.5|57526.5|57611.5|57531.5|57611.5|57531.5|57600.5|57520.5|6
1722614080000|2024-08-02 15:54:40|57609.5|57529.5|57626.5|57546.5|57626.5|57546.5|57606.5|57526.5|11
1722614090000|2024-08-02 15:54:50|57624.5|57544.5|57626.5|57546.5|57626.5|57546.5|57624.5|57544.5|2
1722614100000|2024-08-02 15:55:00|57624.5|57544.5|57625.5|57545.5|57626.5|57546.5|57620.5|57540.5|17
1722614110000|2024-08-02 15:55:10|57621.5|57541.5|57611.5|57531.5|57621.5|57541.5|57611.5|57531.5|11
1722614120000|2024-08-02 15:55:20|57604.5|57524.5|57601.5|57521.5|57606.5|57526.5|57600.5|57520.5|15
1722614130000|2024-08-02 15:55:30|57602.5|57522.5|57604.5|57524.5|57611.5|57531.5|57601.5|57521.5|9
1722614140000|2024-08-02 15:55:40|57602.5|57522.5|57596.5|57516.5|57604.5|57524.5|57596.5|57516.5|17
1722614150000|2024-08-02 15:55:50|57593.5|57513.5|57596.5|57516.5|57596.5|57516.5|57591.5|57511.5|6
1722614160000|2024-08-02 15:56:00|57595.5|57515.5|57586.5|57506.5|57596.5|57516.5|57586.5|57506.5|7
1722614170000|2024-08-02 15:56:10|57596.5|57516.5|57607.5|57527.5|57608.5|57528.5|57595.5|57515.5|14
1722614180000|2024-08-02 15:56:20|57606.5|57526.5|57611.5|57531.5|57611.5|57531.5|57606.5|57526.5|11
1722614190000|2024-08-02 15:56:30|57604.5|57524.5|57601.5|57521.5|57604.5|57524.5|57600.5|57520.5|5
1722614200000|2024-08-02 15:56:40|57600.5|57520.5|57605.5|57525.5|57605.5|57525.5|57599.5|57519.5|8
1722614210000|2024-08-02 15:56:50|57601.5|57521.5|57596.5|57516.5|57601.5|57521.5|57596.5|57516.5|12
1722614220000|2024-08-02 15:57:00|57591.5|57511.5|57581.5|57501.5|57595.5|57515.5|57581.5|57501.5|14
1722614230000|2024-08-02 15:57:10|57583.5|57503.5|57586.5|57506.5|57596.5|57516.5|57583.5|57503.5|15
1722614240000|2024-08-02 15:57:20|57587.5|57507.5|57586.5|57506.5|57589.5|57509.5|57585.5|57505.5|8
1722614250000|2024-08-02 15:57:30|57588.5|57508.5|57596.5|57516.5|57596.5|57516.5|57588.5|57508.5|10
1722614260000|2024-08-02 15:57:40|57595.5|57515.5|57605.5|57525.5|57605.5|57525.5|57592.5|57512.5|10
1722614270000|2024-08-02 15:57:50|57606.5|57526.5|57606.5|57526.5|57609.5|57529.5|57604.5|57524.5|5
1722614280000|2024-08-02 15:58:00|57611.5|57531.5|57612.5|57532.5|57616.5|57536.5|57610.5|57530.5|7
1722614290000|2024-08-02 15:58:10|57615.5|57535.5|57621.5|57541.5|57621.5|57541.5|57615.5|57535.5|3
1722614300000|2024-08-02 15:58:20|57616.5|57536.5|57627.5|57547.5|57627.5|57547.5|57614.5|57534.5|8
1722614310000|2024-08-02 15:58:30|57626.5|57546.5|57620.5|57540.5|57626.5|57546.5|57616.5|57536.5|10
1722614320000|2024-08-02 15:58:40|57621.5|57541.5|57621.5|57541.5|57621.5|57541.5|57611.5|57531.5|12
1722614330000|2024-08-02 15:58:50|57626.5|57546.5|57621.5|57541.5|57626.5|57546.5|57619.5|57539.5|7
1722614340000|2024-08-02 15:59:00|57626.5|57546.5|57625.5|57545.5|57626.5|57546.5|57624.5|57544.5|7
1722614350000|2024-08-02 15:59:10|57624.5|57544.5|57625.5|57545.5|57626.5|57546.5|57621.5|57541.5|12
1722614360000|2024-08-02 15:59:20|57626.5|57546.5|57630.5|57550.5|57631.5|57551.5|57625.5|57545.5|6
1722614370000|2024-08-02 15:59:30|57631.5|57551.5|57614.5|57534.5|57634.5|57554.5|57614.5|57534.5|8
1722614380000|2024-08-02 15:59:40|57615.5|57535.5|57617.5|57537.5|57619.5|57539.5|57615.5|57535.5|6
1722614390000|2024-08-02 15:59:50|57616.5|57536.5|57621.5|57541.5|57621.5|57541.5|57614.5|57534.5|9
1722614400000|2024-08-02 16:00:00|57616.5|57536.5|57610.5|57530.5|57616.5|57536.5|57606.5|57526.5|15
1722614410000|2024-08-02 16:00:10|57611.5|57531.5|57610.5|57530.5|57611.5|57531.5|57604.5|57524.5|12
1722614420000|2024-08-02 16:00:20|57611.5|57531.5|57600.5|57520.5|57611.5|57531.5|57600.5|57520.5|14
1722614430000|2024-08-02 16:00:30|57599.5|57519.5|57599.5|57519.5|57601.5|57521.5|57594.5|57514.5|7
1722614440000|2024-08-02 16:00:40|57597.5|57517.5|57584.5|57504.5|57603.5|57523.5|57584.5|57504.5|16
1722614450000|2024-08-02 16:00:50|57585.5|57505.5|57591.5|57511.5|57591.5|57511.5|57585.5|57505.5|9
1722614460000|2024-08-02 16:01:00|57589.5|57509.5|57581.5|57501.5|57591.5|57511.5|57581.5|57501.5|15
1722614470000|2024-08-02 16:01:10|57579.5|57499.5|57601.5|57521.5|57601.5|57521.5|57576.5|57496.5|11
1722614480000|2024-08-02 16:01:20|57602.5|57522.5|57608|57528|57612.5|57532.5|57602.5|57522.5|13
1722614490000|2024-08-02 16:01:30|57607|57527|57611.5|57531.5|57614|57534|57607|57527|9
1722614500000|2024-08-02 16:01:40|57607.5|57527.5|57616.5|57536.5|57617.5|57537.5|57606.5|57526.5|9
1722614510000|2024-08-02 16:01:50|57614.5|57534.5|57601.5|57521.5|57616.5|57536.5|57601.5|57521.5|9
1722614520000|2024-08-02 16:02:00|57604.5|57524.5|57613.5|57533.5|57613.5|57533.5|57601.5|57521.5|12
1722614530000|2024-08-02 16:02:10|57607.5|57527.5|57606.5|57526.5|57612.5|57532.5|57606.5|57526.5|11
1722614540000|2024-08-02 16:02:20|57609.5|57529.5|57601.5|57521.5|57611.5|57531.5|57596.5|57516.5|10
1722614550000|2024-08-02 16:02:30|57602.5|57522.5|57608.5|57528.5|57611.5|57531.5|57602.5|57522.5|11
1722614560000|2024-08-02 16:02:40|57609.5|57529.5|57612|57532|57622|57542|57608.5|57528.5|13
1722614570000|2024-08-02 16:02:50|57607.5|57527.5|57614|57534|57617|57537|57607.5|57527.5|12
1722614580000|2024-08-02 16:03:00|57613|57533|57623|57543|57624|57544|57607|57527|14
1722614590000|2024-08-02 16:03:10|57624|57544|57627|57547|57627|57547|57613|57533|11
1722614600000|2024-08-02 16:03:20|57632|57552|57636.5|57556.5|57636.5|57556.5|57627|57547|15
1722614610000|2024-08-02 16:03:30|57635.5|57555.5|57636.5|57556.5|57636.5|57556.5|57626.5|57546.5|16
1722614620000|2024-08-02 16:03:40|57640.5|57560.5|57635.5|57555.5|57641.5|57561.5|57631.5|57551.5|12
1722614630000|2024-08-02 16:03:50|57636.5|57556.5|57636.5|57556.5|57636.5|57556.5|57631.5|57551.5|14
1722614640000|2024-08-02 16:04:00|57633.5|57553.5|57641.5|57561.5|57641.5|57561.5|57628.5|57548.5|14
1722614650000|2024-08-02 16:04:10|57650.5|57570.5|57651.5|57571.5|57651.5|57571.5|57649.5|57569.5|6
1722614660000|2024-08-02 16:04:20|57656.5|57576.5|57648.5|57568.5|57656.5|57576.5|57647.5|57567.5|14
1722614670000|2024-08-02 16:04:30|57649.5|57569.5|57626.5|57546.5|57649.5|57569.5|57626.5|57546.5|10
1722614680000|2024-08-02 16:04:40|57624.5|57544.5|57622|57542|57627|57547|57621|57541|13
1722614690000|2024-08-02 16:04:50|57623|57543|57616.5|57536.5|57623|57543|57615.5|57535.5|14
1722614700000|2024-08-02 16:05:00|57619.5|57539.5|57611.5|57531.5|57619.5|57539.5|57610.5|57530.5|7
1722614710000|2024-08-02 16:05:10|57612.5|57532.5|57603.5|57523.5|57612.5|57532.5|57603.5|57523.5|6
1722614720000|2024-08-02 16:05:20|57601.5|57521.5|57612.5|57532.5|57612.5|57532.5|57596.5|57516.5|14
1722614730000|2024-08-02 16:05:30|57611.5|57531.5|57596.5|57516.5|57611.5|57531.5|57596.5|57516.5|17
1722614740000|2024-08-02 16:05:40|57598.5|57518.5|57612.5|57532.5|57615.5|57535.5|57598.5|57518.5|12
1722614750000|2024-08-02 16:05:50|57610.5|57530.5|57606.5|57526.5|57612.5|57532.5|57604.5|57524.5|13
1722614760000|2024-08-02 16:06:00|57607.5|57527.5|57619.5|57539.5|57621.5|57541.5|57606.5|57526.5|16
1722614770000|2024-08-02 16:06:10|57616.5|57536.5|57606.5|57526.5|57621.5|57541.5|57606.5|57526.5|13
1722614780000|2024-08-02 16:06:20|57601.5|57521.5|57592.5|57512.5|57601.5|57521.5|57592.5|57512.5|16
1722614790000|2024-08-02 16:06:30|57596.5|57516.5|57591.5|57511.5|57596.5|57516.5|57588.5|57508.5|18
1722614800000|2024-08-02 16:06:40|57592.5|57512.5|57586.5|57506.5|57593.5|57513.5|57584.5|57504.5|10
1722614810000|2024-08-02 16:06:50|57590.5|57510.5|57581.5|57501.5|57591.5|57511.5|57580.5|57500.5|15
1722614820000|2024-08-02 16:07:00|57576.5|57496.5|57588.5|57508.5|57588.5|57508.5|57566.5|57486.5|17
1722614830000|2024-08-02 16:07:10|57587.5|57507.5|57579.5|57499.5|57587.5|57507.5|57577.5|57497.5|11
1722614840000|2024-08-02 16:07:20|57581.5|57501.5|57576.5|57496.5|57581.5|57501.5|57573.5|57493.5|10
1722614850000|2024-08-02 16:07:30|57575.5|57495.5|57561.5|57481.5|57576.5|57496.5|57559.5|57479.5|10
1722614860000|2024-08-02 16:07:40|57566.5|57486.5|57561.5|57481.5|57566.5|57486.5|57561.5|57481.5|6
1722614870000|2024-08-02 16:07:50|57564.5|57484.5|57557|57477|57564.5|57484.5|57554|57474|10
1722614880000|2024-08-02 16:08:00|57559.5|57479.5|57561.5|57481.5|57561.5|57481.5|57559.5|57479.5|2
1722614890000|2024-08-02 16:08:10|57566.5|57486.5|57576.5|57496.5|57576.5|57496.5|57566.5|57486.5|4
1722614900000|2024-08-02 16:08:20|57577.5|57497.5|57576.5|57496.5|57581.5|57501.5|57575.5|57495.5|9
1722614910000|2024-08-02 16:08:30|57580.5|57500.5|57576.5|57496.5|57580.5|57500.5|57571.5|57491.5|13
1722614920000|2024-08-02 16:08:40|57575.5|57495.5|57576.5|57496.5|57578.5|57498.5|57571.5|57491.5|10
1722614930000|2024-08-02 16:08:50|57572.5|57492.5|57568.5|57488.5|57573.5|57493.5|57566.5|57486.5|11
1722614940000|2024-08-02 16:09:00|57571.5|57491.5|57571.5|57491.5|57571.5|57491.5|57569.5|57489.5|4
1722614950000|2024-08-02 16:09:10|57570.5|57490.5|57571.5|57491.5|57576.5|57496.5|57566.5|57486.5|11
1722614960000|2024-08-02 16:09:20|57567.5|57487.5|57576.5|57496.5|57576.5|57496.5|57566.5|57486.5|15
1722614970000|2024-08-02 16:09:30|57577.5|57497.5|57565.5|57485.5|57577.5|57497.5|57565.5|57485.5|12
1722614980000|2024-08-02 16:09:40|57562.5|57482.5|57555.5|57475.5|57564.5|57484.5|57551.5|57471.5|12
1722614990000|2024-08-02 16:09:50|57556.5|57476.5|57540.5|57460.5|57557.5|57477.5|57539.5|57459.5|13
1722615000000|2024-08-02 16:10:00|57539.5|57459.5|57525|57445|57540.5|57460.5|57521.5|57441.5|11
1722615010000|2024-08-02 16:10:10|57522|57442|57527.5|57447.5|57534|57454|57521|57441|13
1722615020000|2024-08-02 16:10:20|57519.5|57439.5|57527.5|57447.5|57527.5|57447.5|57519.5|57439.5|10
1722615030000|2024-08-02 16:10:30|57536.5|57456.5|57547|57467|57552|57472|57536.5|57456.5|16
1722615040000|2024-08-02 16:10:40|57548|57468|57543.5|57463.5|57559|57479|57537|57457|20
1722615050000|2024-08-02 16:10:50|57541.5|57461.5|57541.5|57461.5|57541.5|57461.5|57530.5|57450.5|14
1722615060000|2024-08-02 16:11:00|57542.5|57462.5|57541.5|57461.5|57546.5|57466.5|57537.5|57457.5|14
1722615070000|2024-08-02 16:11:10|57536.5|57456.5|57543.5|57463.5|57547.5|57467.5|57536.5|57456.5|15
1722615080000|2024-08-02 16:11:20|57546.5|57466.5|57558.5|57478.5|57558.5|57478.5|57544.5|57464.5|16
1722615090000|2024-08-02 16:11:30|57554.5|57474.5|57578.5|57498.5|57578.5|57498.5|57554.5|57474.5|12
1722615100000|2024-08-02 16:11:40|57577.5|57497.5|57581.5|57501.5|57582|57502|57577.5|57497.5|13
1722615110000|2024-08-02 16:11:50|57583.5|57503.5|57591.5|57511.5|57591.5|57511.5|57583.5|57503.5|7
1722615120000|2024-08-02 16:12:00|57593.5|57513.5|57596.5|57516.5|57599.5|57519.5|57593.5|57513.5|15
1722615130000|2024-08-02 16:12:10|57599.5|57519.5|57609.5|57529.5|57611.5|57531.5|57599.5|57519.5|18
1722615140000|2024-08-02 16:12:20|57606.5|57526.5|57602.5|57522.5|57606.5|57526.5|57599.5|57519.5|10
1722615150000|2024-08-02 16:12:30|57601.5|57521.5|57596.5|57516.5|57601.5|57521.5|57588.5|57508.5|12
1722615160000|2024-08-02 16:12:40|57591.5|57511.5|57594.5|57514.5|57596.5|57516.5|57590.5|57510.5|11
1722615170000|2024-08-02 16:12:50|57596.5|57516.5|57606.5|57526.5|57606.5|57526.5|57594.5|57514.5|11
1722615180000|2024-08-02 16:13:00|57603.5|57523.5|57609.5|57529.5|57609.5|57529.5|57602.5|57522.5|9
1722615190000|2024-08-02 16:13:10|57611.5|57531.5|57603.5|57523.5|57611.5|57531.5|57601.5|57521.5|16
1722615200000|2024-08-02 16:13:20|57606.5|57526.5|57608.5|57528.5|57614.5|57534.5|57606.5|57526.5|14
1722615210000|2024-08-02 16:13:30|57607.5|57527.5|57616.5|57536.5|57616.5|57536.5|57607.5|57527.5|9
1722615220000|2024-08-02 16:13:40|57621.5|57541.5|57626.5|57546.5|57630.5|57550.5|57621.5|57541.5|13
1722615240000|2024-08-02 16:14:00|57618.5|57538.5|57616.5|57536.5|57619.5|57539.5|57616.5|57536.5|7
1722615250000|2024-08-02 16:14:10|57621.5|57541.5|57621.5|57541.5|57623.5|57543.5|57619.5|57539.5|10
1722615260000|2024-08-02 16:14:20|57616.5|57536.5|57616.5|57536.5|57617.5|57537.5|57614.5|57534.5|8
1722615270000|2024-08-02 16:14:30|57615.5|57535.5|57615.5|57535.5|57616.5|57536.5|57614.5|57534.5|11
1722615280000|2024-08-02 16:14:40|57616.5|57536.5|57619.5|57539.5|57621.5|57541.5|57616.5|57536.5|5
1722615290000|2024-08-02 16:14:50|57618.5|57538.5|57626.5|57546.5|57626.5|57546.5|57616.5|57536.5|5
1722615300000|2024-08-02 16:15:00|57629.5|57549.5|57611.5|57531.5|57631.5|57551.5|57611.5|57531.5|13
1722615310000|2024-08-02 16:15:10|57615.5|57535.5|57629.5|57549.5|57629.5|57549.5|57615.5|57535.5|9
1722615320000|2024-08-02 16:15:20|57631.5|57551.5|57621.5|57541.5|57631.5|57551.5|57619.5|57539.5|12
1722615330000|2024-08-02 16:15:30|57619.5|57539.5|57621.5|57541.5|57626.5|57546.5|57619.5|57539.5|11
1722615340000|2024-08-02 16:15:40|57618.5|57538.5|57626.5|57546.5|57631.5|57551.5|57616.5|57536.5|16
1722615350000|2024-08-02 16:15:50|57625.5|57545.5|57616.5|57536.5|57625.5|57545.5|57616.5|57536.5|15
1722615360000|2024-08-02 16:16:00|57621.5|57541.5|57639.5|57559.5|57639.5|57559.5|57621.5|57541.5|14
1722615370000|2024-08-02 16:16:10|57636.5|57556.5|57636.5|57556.5|57637.5|57557.5|57631.5|57551.5|9
1722615380000|2024-08-02 16:16:20|57637|57557|57642|57562|57642|57562|57636|57556|7
1722615390000|2024-08-02 16:16:30|57641|57561|57637|57557|57642|57562|57637|57557|6
1722615400000|2024-08-02 16:16:40|57635.5|57555.5|57626.5|57546.5|57635.5|57555.5|57626.5|57546.5|6
1722615410000|2024-08-02 16:16:50|57629.5|57549.5|57636.5|57556.5|57636.5|57556.5|57628.5|57548.5|14
1722615420000|2024-08-02 16:17:00|57633.5|57553.5|57629.5|57549.5|57633.5|57553.5|57626.5|57546.5|7
1722615430000|2024-08-02 16:17:10|57628.5|57548.5|57616.5|57536.5|57628.5|57548.5|57609.5|57529.5|13
1722615440000|2024-08-02 16:17:20|57618.5|57538.5|57611.5|57531.5|57618.5|57538.5|57607.5|57527.5|13
1722615450000|2024-08-02 16:17:30|57612.5|57532.5|57611.5|57531.5|57614.5|57534.5|57611.5|57531.5|16
1722615460000|2024-08-02 16:17:40|57616.5|57536.5|57626.5|57546.5|57626.5|57546.5|57616.5|57536.5|8
1722615470000|2024-08-02 16:17:50|57627.5|57547.5|57630.5|57550.5|57631.5|57551.5|57626.5|57546.5|7
1722615480000|2024-08-02 16:18:00|57632.5|57552.5|57641.5|57561.5|57641.5|57561.5|57631.5|57551.5|6
1722615490000|2024-08-02 16:18:10|57642.5|57562.5|57641.5|57561.5|57645.5|57565.5|57639.5|57559.5|9
1722615500000|2024-08-02 16:18:20|57643.5|57563.5|57641.5|57561.5|57646.5|57566.5|57641.5|57561.5|14
1722615510000|2024-08-02 16:18:30|57642.5|57562.5|57631.5|57551.5|57642.5|57562.5|57627.5|57547.5|12
1722615520000|2024-08-02 16:18:40|57630.5|57550.5|57642.5|57562.5|57643.5|57563.5|57626.5|57546.5|15
1722615530000|2024-08-02 16:18:50|57641.5|57561.5|57616.5|57536.5|57641.5|57561.5|57615.5|57535.5|13
1722615540000|2024-08-02 16:19:00|57613.5|57533.5|57624.5|57544.5|57626.5|57546.5|57611.5|57531.5|14
1722615550000|2024-08-02 16:19:10|57622.5|57542.5|57611.5|57531.5|57623.5|57543.5|57606.5|57526.5|15
1722615560000|2024-08-02 16:19:20|57609.5|57529.5|57608.5|57528.5|57613.5|57533.5|57607.5|57527.5|14
1722615570000|2024-08-02 16:19:30|57606.5|57526.5|57601.5|57521.5|57608.5|57528.5|57601.5|57521.5|7
1722616070000|2024-08-02 16:27:50|57569.5|57489.5|57571.5|57491.5|57572.5|57492.5|57569.5|57489.5|4
1722616080000|2024-08-02 16:28:00|57572.5|57492.5|57566.5|57486.5|57572.5|57492.5|57566.5|57486.5|14
1722616090000|2024-08-02 16:28:10|57561.5|57481.5|57566.5|57486.5|57566.5|57486.5|57561.5|57481.5|5
1722616100000|2024-08-02 16:28:20|57567.5|57487.5|57561.5|57481.5|57567.5|57487.5|57556.5|57476.5|8
1722616110000|2024-08-02 16:28:30|57556.5|57476.5|57561.5|57481.5|57562.5|57482.5|57556.5|57476.5|8
1722616120000|2024-08-02 16:28:40|57566.5|57486.5|57564.5|57484.5|57568.5|57488.5|57561.5|57481.5|12
1722616130000|2024-08-02 16:28:50|57561.5|57481.5|57561.5|57481.5|57563.5|57483.5|57561.5|57481.5|6
1722616140000|2024-08-02 16:29:00|57562.5|57482.5|57567.5|57487.5|57567.5|57487.5|57561.5|57481.5|7
1722616150000|2024-08-02 16:29:10|57566.5|57486.5|57556.5|57476.5|57568.5|57488.5|57556.5|57476.5|10
1722616160000|2024-08-02 16:29:20|57552.5|57472.5|57551.5|57471.5|57552.5|57472.5|57547.5|57467.5|8
1722616170000|2024-08-02 16:29:30|57554.5|57474.5|57561.5|57481.5|57562.5|57482.5|57547.5|57467.5|13
1722616180000|2024-08-02 16:29:40|57562.5|57482.5|57554.5|57474.5|57571.5|57491.5|57554.5|57474.5|12
1722616190000|2024-08-02 16:29:50|57556.5|57476.5|57556.5|57476.5|57558.5|57478.5|57556.5|57476.5|12
1722616200000|2024-08-02 16:30:00|57561.5|57481.5|57566.5|57486.5|57570.5|57490.5|57561.5|57481.5|6
1722616210000|2024-08-02 16:30:10|57565.5|57485.5|57555.5|57475.5|57565.5|57485.5|57555.5|57475.5|11
1722616220000|2024-08-02 16:30:20|57556.5|57476.5|57555.5|57475.5|57557.5|57477.5|57554.5|57474.5|11
1722616230000|2024-08-02 16:30:30|57554.5|57474.5|57557|57477|57557.5|57477.5|57554.5|57474.5|8
1722616240000|2024-08-02 16:30:40|57552|57472|57546|57466|57553|57473|57542|57462|11
1722616250000|2024-08-02 16:30:50|57554.5|57474.5|57551.5|57471.5|57554.5|57474.5|57550.5|57470.5|9
1722616260000|2024-08-02 16:31:00|57552.5|57472.5|57554.5|57474.5|57556.5|57476.5|57546.5|57466.5|8
1722616270000|2024-08-02 16:31:10|57556.5|57476.5|57562.5|57482.5|57564.5|57484.5|57552.5|57472.5|9
1722616280000|2024-08-02 16:31:20|57563.5|57483.5|57551.5|57471.5|57564.5|57484.5|57549.5|57469.5|8
1722616290000|2024-08-02 16:31:30|57552.5|57472.5|57551.5|57471.5|57552.5|57472.5|57546.5|57466.5|8
1722616300000|2024-08-02 16:31:40|57556.5|57476.5|57547.5|57467.5|57559.5|57479.5|57546.5|57466.5|12
1722616310000|2024-08-02 16:31:50|57546.5|57466.5|57551.5|57471.5|57551.5|57471.5|57546.5|57466.5|4
1722616320000|2024-08-02 16:32:00|57548.5|57468.5|57541.5|57461.5|57548.5|57468.5|57541.5|57461.5|7
1722616330000|2024-08-02 16:32:10|57539.5|57459.5|57551.5|57471.5|57551.5|57471.5|57539.5|57459.5|5
1722616340000|2024-08-02 16:32:20|57549.5|57469.5|57551.5|57471.5|57551.5|57471.5|57549.5|57469.5|4
1722616350000|2024-08-02 16:32:30|57548.5|57468.5|57546.5|57466.5|57551.5|57471.5|57544.5|57464.5|8
1722616360000|2024-08-02 16:32:40|57545.5|57465.5|57546.5|57466.5|57547.5|57467.5|57545.5|57465.5|4
1722616370000|2024-08-02 16:32:50|57545.5|57465.5|57534.5|57454.5|57546.5|57466.5|57534.5|57454.5|7
1722616380000|2024-08-02 16:33:00|57536.5|57456.5|57536.5|57456.5|57536.5|57456.5|57533.5|57453.5|13
1722616390000|2024-08-02 16:33:10|57538.5|57458.5|57541.5|57461.5|57541.5|57461.5|57536.5|57456.5|10
1722616400000|2024-08-02 16:33:20|57540.5|57460.5|57522.5|57442.5|57540.5|57460.5|57522.5|57442.5|8
1722616410000|2024-08-02 16:33:30|57521.5|57441.5|57519.5|57439.5|57521.5|57441.5|57516.5|57436.5|9
1722616420000|2024-08-02 16:33:40|57517.5|57437.5|57521.5|57441.5|57521.5|57441.5|57516.5|57436.5|12
1722616430000|2024-08-02 16:33:50|57516.5|57436.5|57516|57436|57517.5|57437.5|57516|57436|5
1722616440000|2024-08-02 16:34:00|57518|57438|57524.5|57444.5|57526.5|57446.5|57518|57438|6
1722616450000|2024-08-02 16:34:10|57523.5|57443.5|57521.5|57441.5|57524.5|57444.5|57521.5|57441.5|7
1722616460000|2024-08-02 16:34:20|57516.5|57436.5|57516.5|57436.5|57521.5|57441.5|57516.5|57436.5|7
1722616470000|2024-08-02 16:34:30|57521.5|57441.5|57521.5|57441.5|57521.5|57441.5|57521.5|57441.5|1
1722616480000|2024-08-02 16:34:40|57519.5|57439.5|57526.5|57446.5|57526.5|57446.5|57519.5|57439.5|11
1722616490000|2024-08-02 16:34:50|57522.5|57442.5|57522.5|57442.5|57522.5|57442.5|57521.5|57441.5|3
1722616500000|2024-08-02 16:35:00|57526.5|57446.5|57528.5|57448.5|57531.5|57451.5|57516.5|57436.5|17
1722616510000|2024-08-02 16:35:10|57523.5|57443.5|57524.5|57444.5|57526.5|57446.5|57518.5|57438.5|12
1722616520000|2024-08-02 16:35:20|57530.5|57450.5|57536.5|57456.5|57536.5|57456.5|57530.5|57450.5|10
1722616530000|2024-08-02 16:35:30|57538.5|57458.5|57543.5|57463.5|57546.5|57466.5|57538.5|57458.5|9
1722616540000|2024-08-02 16:35:40|57544.5|57464.5|57547|57467|57548|57468|57541.5|57461.5|15
1722616550000|2024-08-02 16:35:50|57546|57466|57537.5|57457.5|57546|57466|57537.5|57457.5|9
1722616560000|2024-08-02 16:36:00|57536.5|57456.5|57536.5|57456.5|57537.5|57457.5|57536.5|57456.5|3
1722616570000|2024-08-02 16:36:10|57536|57456|57524.5|57444.5|57538|57458|57519.5|57439.5|11
1722616580000|2024-08-02 16:36:20|57521.5|57441.5|57521.5|57441.5|57524.5|57444.5|57517.5|57437.5|14
1722616590000|2024-08-02 16:36:30|57522.5|57442.5|57517.5|57437.5|57523.5|57443.5|57516.5|57436.5|9
1722616600000|2024-08-02 16:36:40|57519.5|57439.5|57509.5|57429.5|57520.5|57440.5|57506.5|57426.5|12
1722616610000|2024-08-02 16:36:50|57511.5|57431.5|57511.5|57431.5|57517.5|57437.5|57511.5|57431.5|14
1722616620000|2024-08-02 16:37:00|57506.5|57426.5|57507.5|57427.5|57516.5|57436.5|57506.5|57426.5|9
1722616630000|2024-08-02 16:37:10|57506.5|57426.5|57511.5|57431.5|57511.5|57431.5|57503.5|57423.5|10
1722616640000|2024-08-02 16:37:20|57512.5|57432.5|57511.5|57431.5|57513.5|57433.5|57506|57426|14
1722616650000|2024-08-02 16:37:30|57508.5|57428.5|57513.5|57433.5|57515.5|57435.5|57508.5|57428.5|12
1722616660000|2024-08-02 16:37:40|57512.5|57432.5|57517.5|57437.5|57519.5|57439.5|57510.5|57430.5|15
1722616670000|2024-08-02 16:37:50|57516.5|57436.5|57512.5|57432.5|57516.5|57436.5|57512.5|57432.5|8
1722616680000|2024-08-02 16:38:00|57513.5|57433.5|57516.5|57436.5|57516.5|57436.5|57513.5|57433.5|7
1722616690000|2024-08-02 16:38:10|57512.5|57432.5|57512.5|57432.5|57512.5|57432.5|57511.5|57431.5|3
1722616700000|2024-08-02 16:38:20|57511.5|57431.5|57526.5|57446.5|57526.5|57446.5|57511.5|57431.5|15
1722616710000|2024-08-02 16:38:30|57527.5|57447.5|57522.5|57442.5|57527.5|57447.5|57521.5|57441.5|6
1722616720000|2024-08-02 16:38:40|57524.5|57444.5|57526.5|57446.5|57526.5|57446.5|57521.5|57441.5|4
1722616730000|2024-08-02 16:38:50|57522.5|57442.5|57521.5|57441.5|57523.5|57443.5|57521.5|57441.5|3
1722616740000|2024-08-02 16:39:00|57522.5|57442.5|57523.5|57443.5|57526.5|57446.5|57522.5|57442.5|9
1722616750000|2024-08-02 16:39:10|57521.5|57441.5|57522.5|57442.5|57522.5|57442.5|57521.5|57441.5|4
1722616760000|2024-08-02 16:39:20|57526.5|57446.5|57521.5|57441.5|57526.5|57446.5|57518.5|57438.5|8
1722616770000|2024-08-02 16:39:30|57520.5|57440.5|57518.5|57438.5|57520.5|57440.5|57515.5|57435.5|7
1722616780000|2024-08-02 16:39:40|57517.5|57437.5|57486.5|57406.5|57517.5|57437.5|57486.5|57406.5|9
1722616790000|2024-08-02 16:39:50|57487.5|57407.5|57491|57411|57491|57411|57487.5|57407.5|8
1722616800000|2024-08-02 16:40:00|57490|57410|57471.5|57391.5|57491.5|57411.5|57471.5|57391.5|7
1722616810000|2024-08-02 16:40:10|57468.5|57388.5|57461|57381|57471.5|57391.5|57459|57379|16
1722616820000|2024-08-02 16:40:20|57460|57380|57452.5|57372.5|57461.5|57381.5|57452.5|57372.5|11
1722616830000|2024-08-02 16:40:30|57453.5|57373.5|57466.5|57386.5|57466.5|57386.5|57451.5|57371.5|12
1722616840000|2024-08-02 16:40:40|57465.5|57385.5|57464.5|57384.5|57466.5|57386.5|57461.5|57381.5|7
1722616850000|2024-08-02 16:40:50|57465.5|57385.5|57456.5|57376.5|57466.5|57386.5|57456.5|57376.5|7
1722616860000|2024-08-02 16:41:00|57455.5|57375.5|57456.5|57376.5|57460.5|57380.5|57453.5|57373.5|7
1722616870000|2024-08-02 16:41:10|57455.5|57375.5|57481.5|57401.5|57481.5|57401.5|57455.5|57375.5|18
1722616880000|2024-08-02 16:41:20|57481|57401|57481|57401|57481|57401|57481|57401|1
1722616890000|2024-08-02 16:41:30|57483|57403|57486.5|57406.5|57487.5|57407.5|57481.5|57401.5|6
1722616920000|2024-08-02 16:42:00|57491.5|57411.5|57495.5|57415.5|57496.5|57416.5|57491.5|57411.5|7
1722616930000|2024-08-02 16:42:10|57496.5|57416.5|57496.5|57416.5|57501.5|57421.5|57493.5|57413.5|7
1722616940000|2024-08-02 16:42:20|57492.5|57412.5|57493.5|57413.5|57493.5|57413.5|57492.5|57412.5|2
1722616950000|2024-08-02 16:42:30|57495.5|57415.5|57483.5|57403.5|57495.5|57415.5|57480.5|57400.5|9
1722616960000|2024-08-02 16:42:40|57485.5|57405.5|57489.5|57409.5|57496.5|57416.5|57481.5|57401.5|15
1722616970000|2024-08-02 16:42:50|57490.5|57410.5|57496.5|57416.5|57496.5|57416.5|57481.5|57401.5|13
1722616980000|2024-08-02 16:43:00|57501.5|57421.5|57489.5|57409.5|57503.5|57423.5|57487.5|57407.5|15
1722616990000|2024-08-02 16:43:10|57491.5|57411.5|57481.5|57401.5|57491.5|57411.5|57476.5|57396.5|15
1722617000000|2024-08-02 16:43:20|57483.5|57403.5|57486.5|57406.5|57486.5|57406.5|57483.5|57403.5|10
1722617010000|2024-08-02 16:43:30|57484.5|57404.5|57476.5|57396.5|57486.5|57406.5|57476.5|57396.5|11
1722617020000|2024-08-02 16:43:40|57478.5|57398.5|57483.5|57403.5|57483.5|57403.5|57478.5|57398.5|5
1722617030000|2024-08-02 16:43:50|57484.5|57404.5|57488.5|57408.5|57488.5|57408.5|57483.5|57403.5|6
1722617040000|2024-08-02 16:44:00|57487.5|57407.5|57493.5|57413.5|57493.5|57413.5|57487.5|57407.5|8
1722617050000|2024-08-02 16:44:10|57492.5|57412.5|57491.5|57411.5|57493.5|57413.5|57491.5|57411.5|3
1722617060000|2024-08-02 16:44:20|57492.5|57412.5|57491.5|57411.5|57492.5|57412.5|57485.5|57405.5|6
1722617070000|2024-08-02 16:44:30|57486.5|57406.5|57483.5|57403.5|57491.5|57411.5|57481.5|57401.5|10
1722617080000|2024-08-02 16:44:40|57482.5|57402.5|57477.5|57397.5|57483.5|57403.5|57477.5|57397.5|6
1722617090000|2024-08-02 16:44:50|57476.5|57396.5|57476.5|57396.5|57477.5|57397.5|57471.5|57391.5|12
1722617100000|2024-08-02 16:45:00|57477.5|57397.5|57471.5|57391.5|57478.5|57398.5|57471.5|57391.5|9
1722617110000|2024-08-02 16:45:10|57472.5|57392.5|57471.5|57391.5|57473.5|57393.5|57471.5|57391.5|7
1722617120000|2024-08-02 16:45:20|57472.5|57392.5|57472.5|57392.5|57472.5|57392.5|57471.5|57391.5|5
1722617130000|2024-08-02 16:45:30|57474.5|57394.5|57481.5|57401.5|57482.5|57402.5|57472.5|57392.5|9
1722617140000|2024-08-02 16:45:40|57485.5|57405.5|57496.5|57416.5|57496.5|57416.5|57485.5|57405.5|6
1722617160000|2024-08-02 16:46:00|57497.5|57417.5|57524|57444|57526.5|57446.5|57497.5|57417.5|11
1722617170000|2024-08-02 16:46:10|57521|57441|57511|57431|57524|57444|57511|57431|12
1722617180000|2024-08-02 16:46:20|57516|57436|57518.5|57438.5|57521.5|57441.5|57516|57436|8
1722617190000|2024-08-02 16:46:30|57511.5|57431.5|57511.5|57431.5|57516.5|57436.5|57506.5|57426.5|10
1722617200000|2024-08-02 16:46:40|57513.5|57433.5|57516.5|57436.5|57524.5|57444.5|57511.5|57431.5|16
1722617210000|2024-08-02 16:46:50|57518.5|57438.5|57505.5|57425.5|57518.5|57438.5|57505.5|57425.5|12
1722617220000|2024-08-02 16:47:00|57502.5|57422.5|57496.5|57416.5|57502.5|57422.5|57491.5|57411.5|15
1722617230000|2024-08-02 16:47:10|57499.5|57419.5|57505.5|57425.5|57505.5|57425.5|57499.5|57419.5|7
1722617240000|2024-08-02 16:47:20|57501.5|57421.5|57499.5|57419.5|57501.5|57421.5|57495.5|57415.5|7
1722617250000|2024-08-02 16:47:30|57501.5|57421.5|57494.5|57414.5|57501.5|57421.5|57494.5|57414.5|6
1722617260000|2024-08-02 16:47:40|57500.5|57420.5|57506.5|57426.5|57506.5|57426.5|57499.5|57419.5|8
1722617270000|2024-08-02 16:47:50|57511.5|57431.5|57496.5|57416.5|57511.5|57431.5|57496.5|57416.5|12
1722617280000|2024-08-02 16:48:00|57499.5|57419.5|57494.5|57414.5|57500.5|57420.5|57494.5|57414.5|6
1722617290000|2024-08-02 16:48:10|57495.5|57415.5|57481.5|57401.5|57495.5|57415.5|57481.5|57401.5|14
1722617300000|2024-08-02 16:48:20|57476.5|57396.5|57476.5|57396.5|57479.5|57399.5|57476.5|57396.5|9
1722617310000|2024-08-02 16:48:30|57477.5|57397.5|57476.5|57396.5|57481.5|57401.5|57476.5|57396.5|4
1722617320000|2024-08-02 16:48:40|57471.5|57391.5|57456.5|57376.5|57471.5|57391.5|57456.5|57376.5|11
1722617330000|2024-08-02 16:48:50|57459.5|57379.5|57466.5|57386.5|57466.5|57386.5|57459.5|57379.5|3
1722617340000|2024-08-02 16:49:00|57458.5|57378.5|57453.5|57373.5|57459.5|57379.5|57451.5|57371.5|10
1722617350000|2024-08-02 16:49:10|57441.5|57361.5|57441.5|57361.5|57443.5|57363.5|57436.5|57356.5|8
1722617360000|2024-08-02 16:49:20|57438.5|57358.5|57437.5|57357.5|57441.5|57361.5|57437.5|57357.5|5
1722617370000|2024-08-02 16:49:30|57438.5|57358.5|57426.5|57346.5|57441.5|57361.5|57426.5|57346.5|13
1722617390000|2024-08-02 16:49:50|57427.5|57347.5|57442.5|57362.5|57446.5|57366.5|57427.5|57347.5|11
1722617400000|2024-08-02 16:50:00|57443.5|57363.5|57442.5|57362.5|57452.5|57372.5|57441.5|57361.5|12
1722617410000|2024-08-02 16:50:10|57443.5|57363.5|57436.5|57356.5|57443.5|57363.5|57436.5|57356.5|8
1722617420000|2024-08-02 16:50:20|57437.5|57357.5|57436.5|57356.5|57437.5|57357.5|57434.5|57354.5|4
1722617430000|2024-08-02 16:50:30|57441.5|57361.5|57437.5|57357.5|57442.5|57362.5|57436.5|57356.5|12
1722617440000|2024-08-02 16:50:40|57436.5|57356.5|57412.5|57332.5|57441.5|57361.5|57411.5|57331.5|11
1722617450000|2024-08-02 16:50:50|57416.5|57336.5|57426|57346|57430|57350|57414.5|57334.5|12
1722617460000|2024-08-02 16:51:00|57422|57342|57419.5|57339.5|57423|57343|57418.5|57338.5|10
1722617470000|2024-08-02 16:51:10|57420.5|57340.5|57431.5|57351.5|57431.5|57351.5|57420.5|57340.5|6
1722617480000|2024-08-02 16:51:20|57432.5|57352.5|57431.5|57351.5|57433.5|57353.5|57426.5|57346.5|8
1722617490000|2024-08-02 16:51:30|57430.5|57350.5|57433.5|57353.5|57435.5|57355.5|57429.5|57349.5|10
1722617500000|2024-08-02 16:51:40|57434.5|57354.5|57436.5|57356.5|57436.5|57356.5|57433.5|57353.5|11
1722617510000|2024-08-02 16:51:50|57433.5|57353.5|57431.5|57351.5|57433.5|57353.5|57431.5|57351.5|8
1722617520000|2024-08-02 16:52:00|57432.5|57352.5|57431.5|57351.5|57434.5|57354.5|57431.5|57351.5|10
1722617530000|2024-08-02 16:52:10|57433.5|57353.5|57431.5|57351.5|57438.5|57358.5|57431.5|57351.5|11
1722617540000|2024-08-02 16:52:20|57433.5|57353.5|57431.5|57351.5|57433.5|57353.5|57431.5|57351.5|2
1722617550000|2024-08-02 16:52:30|57432.5|57352.5|57433.5|57353.5|57436.5|57356.5|57430.5|57350.5|10
1722617560000|2024-08-02 16:52:40|57431.5|57351.5|57428.5|57348.5|57433.5|57353.5|57426.5|57346.5|12
1722617570000|2024-08-02 16:52:50|57426.5|57346.5|57430.5|57350.5|57431.5|57351.5|57426.5|57346.5|6
1722617580000|2024-08-02 16:53:00|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57429.5|57349.5|6
1722617590000|2024-08-02 16:53:10|57429.5|57349.5|57431.5|57351.5|57436.5|57356.5|57429.5|57349.5|13
1722617600000|2024-08-02 16:53:20|57430.5|57350.5|57435.5|57355.5|57435.5|57355.5|57430.5|57350.5|9
1722617610000|2024-08-02 16:53:30|57434.5|57354.5|57433.5|57353.5|57436.5|57356.5|57431.5|57351.5|10
1722617620000|2024-08-02 16:53:40|57434.5|57354.5|57431.5|57351.5|57434.5|57354.5|57431.5|57351.5|8
1722617630000|2024-08-02 16:53:50|57432.5|57352.5|57437.5|57357.5|57438.5|57358.5|57431.5|57351.5|7
1722617640000|2024-08-02 16:54:00|57441.5|57361.5|57441.5|57361.5|57444.5|57364.5|57439.5|57359.5|9
1722617650000|2024-08-02 16:54:10|57446.5|57366.5|57451.5|57371.5|57453.5|57373.5|57441.5|57361.5|10
1722617660000|2024-08-02 16:54:20|57443.5|57363.5|57441.5|57361.5|57445.5|57365.5|57441.5|57361.5|10
1722617670000|2024-08-02 16:54:30|57437.5|57357.5|57441.5|57361.5|57441.5|57361.5|57431.5|57351.5|8
1722617680000|2024-08-02 16:54:40|57437.5|57357.5|57438.5|57358.5|57438.5|57358.5|57431.5|57351.5|7
1722617690000|2024-08-02 16:54:50|57437.5|57357.5|57431.5|57351.5|57441.5|57361.5|57431.5|57351.5|8
1722617700000|2024-08-02 16:55:00|57431|57351|57431|57351|57431|57351|57431|57351|1
1722617710000|2024-08-02 16:55:10|57438|57358|57447|57367|57447|57367|57438|57358|8
1722617720000|2024-08-02 16:55:20|57448|57368|57440.5|57360.5|57448|57368|57436.5|57356.5|13
1722617730000|2024-08-02 16:55:30|57441.5|57361.5|57446.5|57366.5|57446.5|57366.5|57441.5|57361.5|15
1722617740000|2024-08-02 16:55:40|57441.5|57361.5|57436.5|57356.5|57441.5|57361.5|57431.5|57351.5|12
1722617750000|2024-08-02 16:55:50|57439.5|57359.5|57442.5|57362.5|57446.5|57366.5|57439.5|57359.5|11
1722617760000|2024-08-02 16:56:00|57441.5|57361.5|57438.5|57358.5|57442.5|57362.5|57437.5|57357.5|9
1722617770000|2024-08-02 16:56:10|57436.5|57356.5|57435.5|57355.5|57438.5|57358.5|57435.5|57355.5|5
1722617780000|2024-08-02 16:56:20|57431.5|57351.5|57432.5|57352.5|57432.5|57352.5|57427.5|57347.5|9
1722617790000|2024-08-02 16:56:30|57431.5|57351.5|57435.5|57355.5|57435.5|57355.5|57431.5|57351.5|4
1722617800000|2024-08-02 16:56:40|57438.5|57358.5|57436.5|57356.5|57441.5|57361.5|57436.5|57356.5|15
1722617810000|2024-08-02 16:56:50|57437.5|57357.5|57437.5|57357.5|57437.5|57357.5|57432.5|57352.5|12
1722617820000|2024-08-02 16:57:00|57440.5|57360.5|57441.5|57361.5|57443.5|57363.5|57440.5|57360.5|7
1722617830000|2024-08-02 16:57:10|57442.5|57362.5|57441.5|57361.5|57442.5|57362.5|57441.5|57361.5|2
1722617840000|2024-08-02 16:57:20|57442.5|57362.5|57437.5|57357.5|57442.5|57362.5|57436.5|57356.5|4
1722617850000|2024-08-02 16:57:30|57436.5|57356.5|57441.5|57361.5|57441.5|57361.5|57436.5|57356.5|3
1722617860000|2024-08-02 16:57:40|57438.5|57358.5|57438.5|57358.5|57438.5|57358.5|57436.5|57356.5|7
1722617870000|2024-08-02 16:57:50|57436.5|57356.5|57426.5|57346.5|57436.5|57356.5|57426.5|57346.5|4
1722617880000|2024-08-02 16:58:00|57417.5|57337.5|57416.5|57336.5|57417.5|57337.5|57416.5|57336.5|2
1722617890000|2024-08-02 16:58:10|57417.5|57337.5|57418.5|57338.5|57421.5|57341.5|57416.5|57336.5|14
1722617900000|2024-08-02 16:58:20|57416.5|57336.5|57406|57326|57416.5|57336.5|57406|57326|5
1722617910000|2024-08-02 16:58:30|57407|57327|57410|57330|57411|57331|57406|57326|6
1722617920000|2024-08-02 16:58:40|57411|57331|57412|57332|57412|57332|57409|57329|6
1722617930000|2024-08-02 16:58:50|57411|57331|57411|57331|57416|57336|57411|57331|6
1722617940000|2024-08-02 16:59:00|57410|57330|57411.5|57331.5|57413.5|57333.5|57410|57330|4
1722617950000|2024-08-02 16:59:10|57410.5|57330.5|57406.5|57326.5|57410.5|57330.5|57406.5|57326.5|4
1722617960000|2024-08-02 16:59:20|57408.5|57328.5|57406|57326|57411.5|57331.5|57406|57326|7
1722617970000|2024-08-02 16:59:30|57409|57329|57401|57321|57410|57330|57401|57321|8
1722617980000|2024-08-02 16:59:40|57402|57322|57401|57321|57402|57322|57401|57321|4
1722617990000|2024-08-02 16:59:50|57396|57316|57386.5|57306.5|57396|57316|57386|57306|4
1722618000000|2024-08-02 17:00:00|57383.5|57303.5|57386.5|57306.5|57391.5|57311.5|57383.5|57303.5|6
1722618010000|2024-08-02 17:00:10|57388.5|57308.5|57394.5|57314.5|57394.5|57314.5|57388.5|57308.5|8
1722618020000|2024-08-02 17:00:20|57395.5|57315.5|57401.5|57321.5|57401.5|57321.5|57395.5|57315.5|4
1722618030000|2024-08-02 17:00:30|57399.5|57319.5|57401.5|57321.5|57401.5|57321.5|57396.5|57316.5|7
1722618040000|2024-08-02 17:00:40|57401|57321|57406.5|57326.5|57411.5|57331.5|57401|57321|8
1722618050000|2024-08-02 17:00:50|57408.5|57328.5|57413.5|57333.5|57413.5|57333.5|57406.5|57326.5|9
1722618060000|2024-08-02 17:01:00|57418.5|57338.5|57421.5|57341.5|57421.5|57341.5|57414.5|57334.5|11
1722618070000|2024-08-02 17:01:10|57430.5|57350.5|57436.5|57356.5|57436.5|57356.5|57430.5|57350.5|10
1722618080000|2024-08-02 17:01:20|57438.5|57358.5|57428.5|57348.5|57438.5|57358.5|57428.5|57348.5|11
1722618090000|2024-08-02 17:01:30|57426.5|57346.5|57426.5|57346.5|57428.5|57348.5|57426.5|57346.5|5
1722618100000|2024-08-02 17:01:40|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|1
1722618110000|2024-08-02 17:01:50|57440.5|57360.5|57447.5|57367.5|57447.5|57367.5|57439.5|57359.5|6
1722618120000|2024-08-02 17:02:00|57449.5|57369.5|57446.5|57366.5|57456.5|57376.5|57446.5|57366.5|7
1722618130000|2024-08-02 17:02:10|57447.5|57367.5|57438.5|57358.5|57454.5|57374.5|57438.5|57358.5|12
1722618140000|2024-08-02 17:02:20|57439.5|57359.5|57441.5|57361.5|57441.5|57361.5|57436.5|57356.5|12
1722618150000|2024-08-02 17:02:30|57451.5|57371.5|57451.5|57371.5|57456.5|57376.5|57451.5|57371.5|9
1722618160000|2024-08-02 17:02:40|57453.5|57373.5|57458.5|57378.5|57458.5|57378.5|57451.5|57371.5|9
1722618170000|2024-08-02 17:02:50|57456.5|57376.5|57451.5|57371.5|57456.5|57376.5|57451.5|57371.5|10
1722618180000|2024-08-02 17:03:00|57450.5|57370.5|57432.5|57352.5|57451.5|57371.5|57431.5|57351.5|13
1722618190000|2024-08-02 17:03:10|57431.5|57351.5|57421.5|57341.5|57433.5|57353.5|57421.5|57341.5|11
1722618200000|2024-08-02 17:03:20|57424.5|57344.5|57426.5|57346.5|57431.5|57351.5|57424.5|57344.5|6
1722618210000|2024-08-02 17:03:30|57427.5|57347.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|8
1722618220000|2024-08-02 17:03:40|57427.5|57347.5|57426.5|57346.5|57427.5|57347.5|57423.5|57343.5|6
1722618230000|2024-08-02 17:03:50|57421.5|57341.5|57420.5|57340.5|57431.5|57351.5|57420.5|57340.5|15
1722618240000|2024-08-02 17:04:00|57421.5|57341.5|57420.5|57340.5|57421.5|57341.5|57415.5|57335.5|12
1722618250000|2024-08-02 17:04:10|57421.5|57341.5|57414.5|57334.5|57421.5|57341.5|57411.5|57331.5|10
1722618260000|2024-08-02 17:04:20|57413.5|57333.5|57411.5|57331.5|57413.5|57333.5|57406.5|57326.5|11
1722618270000|2024-08-02 17:04:30|57412.5|57332.5|57406.5|57326.5|57415.5|57335.5|57406.5|57326.5|8
1722618280000|2024-08-02 17:04:40|57411.5|57331.5|57411.5|57331.5|57413.5|57333.5|57411.5|57331.5|5
1722618290000|2024-08-02 17:04:50|57412.5|57332.5|57406.5|57326.5|57413.5|57333.5|57406.5|57326.5|5
1722618300000|2024-08-02 17:05:00|57402.5|57322.5|57401.5|57321.5|57402.5|57322.5|57401.5|57321.5|6
1722618310000|2024-08-02 17:05:10|57406.5|57326.5|57401.5|57321.5|57406.5|57326.5|57401.5|57321.5|11
1722618320000|2024-08-02 17:05:20|57398.5|57318.5|57391.5|57311.5|57398.5|57318.5|57391.5|57311.5|5
1722618330000|2024-08-02 17:05:30|57390.5|57310.5|57391.5|57311.5|57396.5|57316.5|57390.5|57310.5|8
1722618340000|2024-08-02 17:05:40|57387.5|57307.5|57396.5|57316.5|57396.5|57316.5|57386.5|57306.5|10
1722618350000|2024-08-02 17:05:50|57394.5|57314.5|57401.5|57321.5|57401.5|57321.5|57394.5|57314.5|8
1722618360000|2024-08-02 17:06:00|57397.5|57317.5|57391.5|57311.5|57401.5|57321.5|57391.5|57311.5|10
1722618370000|2024-08-02 17:06:10|57393.5|57313.5|57391.5|57311.5|57393.5|57313.5|57391.5|57311.5|16
1722618380000|2024-08-02 17:06:20|57393.5|57313.5|57396.5|57316.5|57396.5|57316.5|57392.5|57312.5|11
1722618390000|2024-08-02 17:06:30|57399.5|57319.5|57401.5|57321.5|57401.5|57321.5|57396|57316|6
1722618400000|2024-08-02 17:06:40|57396.5|57316.5|57401.5|57321.5|57401.5|57321.5|57396.5|57316.5|6
1722618410000|2024-08-02 17:06:50|57400.5|57320.5|57399.5|57319.5|57401.5|57321.5|57399.5|57319.5|6
1722618420000|2024-08-02 17:07:00|57401.5|57321.5|57391.5|57311.5|57401.5|57321.5|57391.5|57311.5|10
1722618430000|2024-08-02 17:07:10|57395.5|57315.5|57394.5|57314.5|57396.5|57316.5|57394.5|57314.5|4
1722618440000|2024-08-02 17:07:20|57395.5|57315.5|57386.5|57306.5|57397.5|57317.5|57386.5|57306.5|11
1722618470000|2024-08-02 17:07:50|57388.5|57308.5|57394.5|57314.5|57394.5|57314.5|57388.5|57308.5|6
1722618480000|2024-08-02 17:08:00|57396.5|57316.5|57391.5|57311.5|57396.5|57316.5|57391.5|57311.5|5
1722618500000|2024-08-02 17:08:20|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|57394.5|57314.5|6
1722618510000|2024-08-02 17:08:30|57397.5|57317.5|57397.5|57317.5|57397.5|57317.5|57396.5|57316.5|3
1722618520000|2024-08-02 17:08:40|57401.5|57321.5|57386.5|57306.5|57401.5|57321.5|57386.5|57306.5|16
1722618530000|2024-08-02 17:08:50|57387.5|57307.5|57356.5|57276.5|57387.5|57307.5|57356.5|57276.5|7
1722618540000|2024-08-02 17:09:00|57350.5|57270.5|57351|57271|57356|57276|57346|57266|11
1722618550000|2024-08-02 17:09:10|57350|57270|57351|57271|57354|57274|57348|57268|10
1722618560000|2024-08-02 17:09:20|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57349.5|57269.5|3
1722618570000|2024-08-02 17:09:30|57356.5|57276.5|57361.5|57281.5|57361.5|57281.5|57353.5|57273.5|10
1722618580000|2024-08-02 17:09:40|57360.5|57280.5|57354.5|57274.5|57361.5|57281.5|57354.5|57274.5|11
1722618590000|2024-08-02 17:09:50|57356.5|57276.5|57361.5|57281.5|57361.5|57281.5|57356.5|57276.5|6
1722618600000|2024-08-02 17:10:00|57363.5|57283.5|57362.5|57282.5|57363.5|57283.5|57361.5|57281.5|3
1722618610000|2024-08-02 17:10:10|57363.5|57283.5|57366.5|57286.5|57366.5|57286.5|57361.5|57281.5|9
1722618620000|2024-08-02 17:10:20|57361.5|57281.5|57359.5|57279.5|57362.5|57282.5|57356.5|57276.5|10
1722618630000|2024-08-02 17:10:30|57360.5|57280.5|57361.5|57281.5|57361.5|57281.5|57356.5|57276.5|10
1722618640000|2024-08-02 17:10:40|57363.5|57283.5|57361.5|57281.5|57363.5|57283.5|57361.5|57281.5|2
1722618650000|2024-08-02 17:10:50|57362.5|57282.5|57366.5|57286.5|57366.5|57286.5|57361.5|57281.5|8
1722618670000|2024-08-02 17:11:10|57370.5|57290.5|57381.5|57301.5|57381.5|57301.5|57370.5|57290.5|5
1722618680000|2024-08-02 17:11:20|57380.5|57300.5|57371.5|57291.5|57380.5|57300.5|57371.5|57291.5|6
1722618690000|2024-08-02 17:11:30|57372.5|57292.5|57376.5|57296.5|57376.5|57296.5|57371.5|57291.5|5
1722618700000|2024-08-02 17:11:40|57377.5|57297.5|57377.5|57297.5|57377.5|57297.5|57376.5|57296.5|5
1722618710000|2024-08-02 17:11:50|57376.5|57296.5|57387.5|57307.5|57387.5|57307.5|57376.5|57296.5|7
1722618720000|2024-08-02 17:12:00|57393.5|57313.5|57393.5|57313.5|57393.5|57313.5|57391.5|57311.5|10
1722618730000|2024-08-02 17:12:10|57391.5|57311.5|57389.5|57309.5|57401.5|57321.5|57389.5|57309.5|9
1722618740000|2024-08-02 17:12:20|57391.5|57311.5|57391.5|57311.5|57396.5|57316.5|57391.5|57311.5|6
1722618750000|2024-08-02 17:12:30|57393.5|57313.5|57396.5|57316.5|57396.5|57316.5|57391.5|57311.5|14
1722618760000|2024-08-02 17:12:40|57392.5|57312.5|57391.5|57311.5|57393.5|57313.5|57391.5|57311.5|3
1722618770000|2024-08-02 17:12:50|57392.5|57312.5|57391.5|57311.5|57396.5|57316.5|57391.5|57311.5|6
1722618780000|2024-08-02 17:13:00|57395.5|57315.5|57396.5|57316.5|57396.5|57316.5|57393.5|57313.5|5
1722618790000|2024-08-02 17:13:10|57395.5|57315.5|57391.5|57311.5|57396.5|57316.5|57391.5|57311.5|6
1722618800000|2024-08-02 17:13:20|57392.5|57312.5|57387.5|57307.5|57392.5|57312.5|57386.5|57306.5|6
1722618810000|2024-08-02 17:13:30|57386.5|57306.5|57366.5|57286.5|57386.5|57306.5|57366.5|57286.5|7
1722618820000|2024-08-02 17:13:40|57370.5|57290.5|57341.5|57261.5|57370.5|57290.5|57341.5|57261.5|11
1722618830000|2024-08-02 17:13:50|57344|57264|57351.5|57271.5|57351.5|57271.5|57343|57263|7
1722618840000|2024-08-02 17:14:00|57350.5|57270.5|57351.5|57271.5|57351.5|57271.5|57346.5|57266.5|7
1722618850000|2024-08-02 17:14:10|57346.5|57266.5|57352.5|57272.5|57352.5|57272.5|57346.5|57266.5|9
1722618860000|2024-08-02 17:14:20|57351.5|57271.5|57348.5|57268.5|57351.5|57271.5|57346.5|57266.5|8
1722618870000|2024-08-02 17:14:30|57349.5|57269.5|57343.5|57263.5|57351.5|57271.5|57343.5|57263.5|15
1722618880000|2024-08-02 17:14:40|57344.5|57264.5|57315|57235|57344.5|57264.5|57307.5|57227.5|17
1722618890000|2024-08-02 17:14:50|57314|57234|57326|57246|57326|57246|57314|57234|17
1722618900000|2024-08-02 17:15:00|57330|57250|57336|57256|57336|57256|57326|57246|10
1722618910000|2024-08-02 17:15:10|57339|57259|57341.5|57261.5|57341.5|57261.5|57338|57258|8
1722618920000|2024-08-02 17:15:20|57337.5|57257.5|57346.5|57266.5|57346.5|57266.5|57337.5|57257.5|16
1722618930000|2024-08-02 17:15:30|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1722618940000|2024-08-02 17:15:40|57348.5|57268.5|57346.5|57266.5|57348.5|57268.5|57343.5|57263.5|7
1722618950000|2024-08-02 17:15:50|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|1
1722618960000|2024-08-02 17:16:00|57346.5|57266.5|57336.5|57256.5|57348.5|57268.5|57336.5|57256.5|10
1722618970000|2024-08-02 17:16:10|57326.5|57246.5|57321.5|57241.5|57326.5|57246.5|57321.5|57241.5|6
1722618980000|2024-08-02 17:16:20|57313.5|57233.5|57301|57221|57313.5|57233.5|57296|57216|9
1722618990000|2024-08-02 17:16:30|57292|57212|57286|57206|57294|57214|57286|57206|7
1722619000000|2024-08-02 17:16:40|57296|57216|57301|57221|57302|57222|57296|57216|5
1722619010000|2024-08-02 17:16:50|57306|57226|57296.5|57216.5|57307|57227|57296|57216|7
1722619020000|2024-08-02 17:17:00|57301.5|57221.5|57306.5|57226.5|57306.5|57226.5|57301.5|57221.5|5
1722619040000|2024-08-02 17:17:20|57309.5|57229.5|57299.5|57219.5|57312.5|57232.5|57299.5|57219.5|11
1722619050000|2024-08-02 17:17:30|57301.5|57221.5|57290.5|57210.5|57301.5|57221.5|57286.5|57206.5|8
1722619060000|2024-08-02 17:17:40|57301.5|57221.5|57287.5|57207.5|57301.5|57221.5|57286.5|57206.5|13
1722619070000|2024-08-02 17:17:50|57288.5|57208.5|57266.5|57186.5|57291.5|57211.5|57261.5|57181.5|16
1722619080000|2024-08-02 17:18:00|57268.5|57188.5|57259|57179|57271|57191|57256|57176|14
1722619090000|2024-08-02 17:18:10|57266|57186|57271|57191|57271|57191|57266|57186|7
1722619100000|2024-08-02 17:18:20|57275|57195|57271.5|57191.5|57276.5|57196.5|57266.5|57186.5|14
1722619110000|2024-08-02 17:18:30|57275.5|57195.5|57266.5|57186.5|57275.5|57195.5|57266.5|57186.5|8
1722619120000|2024-08-02 17:18:40|57267.5|57187.5|57257.5|57177.5|57267.5|57187.5|57252.5|57172.5|15
1722619130000|2024-08-02 17:18:50|57256.5|57176.5|57256.5|57176.5|57258.5|57178.5|57246.5|57166.5|12
1722619140000|2024-08-02 17:19:00|57254.5|57174.5|57256.5|57176.5|57256.5|57176.5|57254.5|57174.5|6
1722619150000|2024-08-02 17:19:10|57254.5|57174.5|57258.5|57178.5|57261.5|57181.5|57254.5|57174.5|7
1722619160000|2024-08-02 17:19:20|57256.5|57176.5|57258.5|57178.5|57261.5|57181.5|57256.5|57176.5|11
1722619170000|2024-08-02 17:19:30|57249.5|57169.5|57246.5|57166.5|57251.5|57171.5|57246.5|57166.5|9
1722619180000|2024-08-02 17:19:40|57247.5|57167.5|57251.5|57171.5|57251.5|57171.5|57246.5|57166.5|8
1722619190000|2024-08-02 17:19:50|57256.5|57176.5|57251.5|57171.5|57258.5|57178.5|57246.5|57166.5|8
1722619200000|2024-08-02 17:20:00|57252.5|57172.5|57246.5|57166.5|57252.5|57172.5|57246.5|57166.5|6
1722619210000|2024-08-02 17:20:10|57245.5|57165.5|57251.5|57171.5|57251.5|57171.5|57242.5|57162.5|16
1722619220000|2024-08-02 17:20:20|57252.5|57172.5|57256.5|57176.5|57256.5|57176.5|57251.5|57171.5|10
1722619230000|2024-08-02 17:20:30|57251.5|57171.5|57263.5|57183.5|57265.5|57185.5|57251.5|57171.5|11
1722619240000|2024-08-02 17:20:40|57265.5|57185.5|57266.5|57186.5|57266.5|57186.5|57261.5|57181.5|13
1722619250000|2024-08-02 17:20:50|57264.5|57184.5|57276.5|57196.5|57276.5|57196.5|57264.5|57184.5|6
1722619260000|2024-08-02 17:21:00|57271.5|57191.5|57263.5|57183.5|57273.5|57193.5|57261.5|57181.5|11
1722619270000|2024-08-02 17:21:10|57262.5|57182.5|57261.5|57181.5|57263.5|57183.5|57256.5|57176.5|11
1722619280000|2024-08-02 17:21:20|57266.5|57186.5|57272.5|57192.5|57272.5|57192.5|57266.5|57186.5|3
1722619290000|2024-08-02 17:21:30|57271.5|57191.5|57281.5|57201.5|57281.5|57201.5|57271.5|57191.5|10
1722619300000|2024-08-02 17:21:40|57286.5|57206.5|57276.5|57196.5|57286.5|57206.5|57276.5|57196.5|14
1722619310000|2024-08-02 17:21:50|57278.5|57198.5|57277.5|57197.5|57281.5|57201.5|57276.5|57196.5|11
1722619320000|2024-08-02 17:22:00|57281.5|57201.5|57282.5|57202.5|57285.5|57205.5|57281.5|57201.5|12
1722619330000|2024-08-02 17:22:10|57281.5|57201.5|57270.5|57190.5|57281.5|57201.5|57264.5|57184.5|10
1722619340000|2024-08-02 17:22:20|57271.5|57191.5|57276.5|57196.5|57276.5|57196.5|57266.5|57186.5|9
1722619350000|2024-08-02 17:22:30|57274.5|57194.5|57276.5|57196.5|57278.5|57198.5|57274.5|57194.5|8
1722619360000|2024-08-02 17:22:40|57277.5|57197.5|57277.5|57197.5|57277.5|57197.5|57276.5|57196.5|5
1722619370000|2024-08-02 17:22:50|57276.5|57196.5|57281.5|57201.5|57281.5|57201.5|57276.5|57196.5|4
1722619380000|2024-08-02 17:23:00|57285.5|57205.5|57279.5|57199.5|57286.5|57206.5|57276.5|57196.5|8
1722619390000|2024-08-02 17:23:10|57280.5|57200.5|57286.5|57206.5|57291.5|57211.5|57280.5|57200.5|9
1722619400000|2024-08-02 17:23:20|57285.5|57205.5|57281|57201|57291.5|57211.5|57281|57201|9
1722619410000|2024-08-02 17:23:30|57282.5|57202.5|57281|57201|57282.5|57202.5|57281|57201|3
1722619420000|2024-08-02 17:23:40|57279|57199|57281.5|57201.5|57281.5|57201.5|57272|57192|7
1722619430000|2024-08-02 17:23:50|57278.5|57198.5|57266.5|57186.5|57278.5|57198.5|57266.5|57186.5|7
1722619440000|2024-08-02 17:24:00|57267.5|57187.5|57269.5|57189.5|57271.5|57191.5|57266|57186|15
1722619450000|2024-08-02 17:24:10|57266.5|57186.5|57270.5|57190.5|57270.5|57190.5|57261.5|57181.5|8
1722619460000|2024-08-02 17:24:20|57271.5|57191.5|57271.5|57191.5|57271.5|57191.5|57269.5|57189.5|7
1722619470000|2024-08-02 17:24:30|57274.5|57194.5|57271.5|57191.5|57274.5|57194.5|57271.5|57191.5|6
1722619480000|2024-08-02 17:24:40|57273.5|57193.5|57276.5|57196.5|57276.5|57196.5|57273.5|57193.5|2
1722619490000|2024-08-02 17:24:50|57275.5|57195.5|57276.5|57196.5|57276.5|57196.5|57275.5|57195.5|4
1722619500000|2024-08-02 17:25:00|57281.5|57201.5|57290.5|57210.5|57291.5|57211.5|57280.5|57200.5|10
1722619510000|2024-08-02 17:25:10|57288.5|57208.5|57292.5|57212.5|57292.5|57212.5|57284.5|57204.5|13
1722619520000|2024-08-02 17:25:20|57291.5|57211.5|57296.5|57216.5|57302.5|57222.5|57291.5|57211.5|11
1722619530000|2024-08-02 17:25:30|57298.5|57218.5|57301.5|57221.5|57301.5|57221.5|57296.5|57216.5|9
1722619540000|2024-08-02 17:25:40|57306.5|57226.5|57311.5|57231.5|57314.5|57234.5|57306.5|57226.5|4
1722619550000|2024-08-02 17:25:50|57310.5|57230.5|57326.5|57246.5|57327.5|57247.5|57310.5|57230.5|11
1722619560000|2024-08-02 17:26:00|57325.5|57245.5|57322.5|57242.5|57326.5|57246.5|57318.5|57238.5|17
1722619570000|2024-08-02 17:26:10|57317.5|57237.5|57317.5|57237.5|57319.5|57239.5|57316.5|57236.5|16
1722619580000|2024-08-02 17:26:20|57318.5|57238.5|57328.5|57248.5|57331.5|57251.5|57314.5|57234.5|13
1722619590000|2024-08-02 17:26:30|57326.5|57246.5|57336.5|57256.5|57346.5|57266.5|57326.5|57246.5|8
1722619600000|2024-08-02 17:26:40|57339.5|57259.5|57351.5|57271.5|57351.5|57271.5|57339.5|57259.5|12
1722619610000|2024-08-02 17:26:50|57346.5|57266.5|57349.5|57269.5|57353.5|57273.5|57346.5|57266.5|12
1722619620000|2024-08-02 17:27:00|57348.5|57268.5|57341.5|57261.5|57348.5|57268.5|57341.5|57261.5|17
1722619630000|2024-08-02 17:27:10|57342.5|57262.5|57335.5|57255.5|57346|57266|57322.5|57242.5|12
1722619640000|2024-08-02 17:27:20|57336.5|57256.5|57341.5|57261.5|57341.5|57261.5|57336.5|57256.5|9
1722619650000|2024-08-02 17:27:30|57336.5|57256.5|57336.5|57256.5|57338.5|57258.5|57336.5|57256.5|3
1722619660000|2024-08-02 17:27:40|57337.5|57257.5|57336.5|57256.5|57340.5|57260.5|57336.5|57256.5|6
1722619670000|2024-08-02 17:27:50|57345.5|57265.5|57346.5|57266.5|57346.5|57266.5|57345.5|57265.5|2
1722619680000|2024-08-02 17:28:00|57348.5|57268.5|57355.5|57275.5|57358.5|57278.5|57346.5|57266.5|9
1722619690000|2024-08-02 17:28:10|57356.5|57276.5|57361.5|57281.5|57361.5|57281.5|57356.5|57276.5|3
1722619700000|2024-08-02 17:28:20|57370.5|57290.5|57371.5|57291.5|57371.5|57291.5|57370.5|57290.5|2
1722619710000|2024-08-02 17:28:30|57372.5|57292.5|57376.5|57296.5|57376.5|57296.5|57360.5|57280.5|7
1722619720000|2024-08-02 17:28:40|57374.5|57294.5|57366.5|57286.5|57376.5|57296.5|57361.5|57281.5|17
1722619730000|2024-08-02 17:28:50|57368.5|57288.5|57369.5|57289.5|57371.5|57291.5|57366.5|57286.5|13
1722619740000|2024-08-02 17:29:00|57366.5|57286.5|57346|57266|57366.5|57286.5|57341.5|57261.5|17
1722619750000|2024-08-02 17:29:10|57350|57270|57358.5|57278.5|57358.5|57278.5|57350|57270|7
1722619760000|2024-08-02 17:29:20|57361.5|57281.5|57366.5|57286.5|57371.5|57291.5|57360.5|57280.5|15
1722619770000|2024-08-02 17:29:30|57362.5|57282.5|57361.5|57281.5|57362.5|57282.5|57356.5|57276.5|13
1722619780000|2024-08-02 17:29:40|57364.5|57284.5|57366.5|57286.5|57369.5|57289.5|57361.5|57281.5|14
1722619790000|2024-08-02 17:29:50|57368.5|57288.5|57349.5|57269.5|57369.5|57289.5|57346.5|57266.5|8
1722619800000|2024-08-02 17:30:00|57346.5|57266.5|57331.5|57251.5|57346.5|57266.5|57331.5|57251.5|8
1722619810000|2024-08-02 17:30:10|57326.5|57246.5|57329|57249|57331|57251|57324|57244|12
1722619820000|2024-08-02 17:30:20|57331|57251|57341.5|57261.5|57341.5|57261.5|57330|57250|13
1722619830000|2024-08-02 17:30:30|57340.5|57260.5|57333.5|57253.5|57342.5|57262.5|57333.5|57253.5|10
1722619840000|2024-08-02 17:30:40|57332.5|57252.5|57333.5|57253.5|57336.5|57256.5|57331.5|57251.5|5
1722619850000|2024-08-02 17:30:50|57336.5|57256.5|57346|57266|57346|57266|57334.5|57254.5|9
1722619860000|2024-08-02 17:31:00|57341.5|57261.5|57331.5|57251.5|57341.5|57261.5|57331.5|57251.5|9
1722619870000|2024-08-02 17:31:10|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57333.5|57253.5|8
1722619880000|2024-08-02 17:31:20|57341.5|57261.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|7
1722619890000|2024-08-02 17:31:30|57347.5|57267.5|57349.5|57269.5|57349.5|57269.5|57341.5|57261.5|14
1722619900000|2024-08-02 17:31:40|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57346.5|57266.5|4
1722619910000|2024-08-02 17:31:50|57353.5|57273.5|57354.5|57274.5|57356.5|57276.5|57351.5|57271.5|5
1722619920000|2024-08-02 17:32:00|57351.5|57271.5|57351.5|57271.5|57361.5|57281.5|57351.5|57271.5|10
1722619930000|2024-08-02 17:32:10|57352.5|57272.5|57351.5|57271.5|57352.5|57272.5|57351.5|57271.5|6
1722619940000|2024-08-02 17:32:20|57355.5|57275.5|57351.5|57271.5|57355.5|57275.5|57351.5|57271.5|6
1722619950000|2024-08-02 17:32:30|57350.5|57270.5|57345.5|57265.5|57351.5|57271.5|57345.5|57265.5|5
1722619960000|2024-08-02 17:32:40|57346.5|57266.5|57343.5|57263.5|57346.5|57266.5|57341.5|57261.5|13
1722619970000|2024-08-02 17:32:50|57344.5|57264.5|57345.5|57265.5|57346.5|57266.5|57344.5|57264.5|5
1722619980000|2024-08-02 17:33:00|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57341.5|57261.5|4
1722619990000|2024-08-02 17:33:10|57336.5|57256.5|57341.5|57261.5|57342.5|57262.5|57336.5|57256.5|4
1722620000000|2024-08-02 17:33:20|57345.5|57265.5|57351.5|57271.5|57351.5|57271.5|57341.5|57261.5|10
1722620010000|2024-08-02 17:33:30|57350.5|57270.5|57351.5|57271.5|57355.5|57275.5|57349.5|57269.5|6
1722620030000|2024-08-02 17:33:50|57349.5|57269.5|57351.5|57271.5|57351.5|57271.5|57349.5|57269.5|4
1722620040000|2024-08-02 17:34:00|57349.5|57269.5|57355.5|57275.5|57355.5|57275.5|57349.5|57269.5|3
1722620050000|2024-08-02 17:34:10|57352.5|57272.5|57351.5|57271.5|57356.5|57276.5|57351.5|57271.5|4
1722620060000|2024-08-02 17:34:20|57356.5|57276.5|57366.5|57286.5|57366.5|57286.5|57356.5|57276.5|3
1722620070000|2024-08-02 17:34:30|57363.5|57283.5|57366.5|57286.5|57366.5|57286.5|57361.5|57281.5|11
1722620080000|2024-08-02 17:34:40|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|1
1722620090000|2024-08-02 17:34:50|57356.5|57276.5|57341.5|57261.5|57356.5|57276.5|57341.5|57261.5|13
1722620100000|2024-08-02 17:35:00|57338.5|57258.5|57343.5|57263.5|57346.5|57266.5|57336.5|57256.5|10
1722620110000|2024-08-02 17:35:10|57342.5|57262.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|9
1722620120000|2024-08-02 17:35:20|57345.5|57265.5|57341.5|57261.5|57345.5|57265.5|57341.5|57261.5|2
1722620130000|2024-08-02 17:35:30|57346.5|57266.5|57356.5|57276.5|57361.5|57281.5|57346.5|57266.5|12
1722620140000|2024-08-02 17:35:40|57357.5|57277.5|57351.5|57271.5|57358.5|57278.5|57351.5|57271.5|6
1722620150000|2024-08-02 17:35:50|57354.5|57274.5|57361.5|57281.5|57361.5|57281.5|57354.5|57274.5|7
1722620160000|2024-08-02 17:36:00|57365.5|57285.5|57366.5|57286.5|57366.5|57286.5|57365.5|57285.5|2
1722620170000|2024-08-02 17:36:10|57361.5|57281.5|57366.5|57286.5|57371.5|57291.5|57361.5|57281.5|7
1722620180000|2024-08-02 17:36:20|57367.5|57287.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|4
1722620190000|2024-08-02 17:36:30|57367.5|57287.5|57366.5|57286.5|57369.5|57289.5|57361.5|57281.5|9
1722620210000|2024-08-02 17:36:50|57365.5|57285.5|57385.5|57305.5|57385.5|57305.5|57365.5|57285.5|5
1722620220000|2024-08-02 17:37:00|57386.5|57306.5|57411|57331|57418|57338|57386.5|57306.5|10
1722620230000|2024-08-02 17:37:10|57412|57332|57431|57351|57431|57351|57412|57332|15
1722620240000|2024-08-02 17:37:20|57433|57353|57427|57347|57433|57353|57422|57342|15
1722620250000|2024-08-02 17:37:30|57428|57348|57421.5|57341.5|57428|57348|57418|57338|16
1722620260000|2024-08-02 17:37:40|57420.5|57340.5|57423.5|57343.5|57425.5|57345.5|57416.5|57336.5|4
1722620270000|2024-08-02 17:37:50|57424.5|57344.5|57430.5|57350.5|57430.5|57350.5|57416.5|57336.5|12
1722620280000|2024-08-02 17:38:00|57426.5|57346.5|57422|57342|57428.5|57348.5|57422|57342|16
1722620290000|2024-08-02 17:38:10|57421|57341|57416.5|57336.5|57421|57341|57405.5|57325.5|8
1722620300000|2024-08-02 17:38:20|57418.5|57338.5|57416.5|57336.5|57422.5|57342.5|57411.5|57331.5|12
1722620310000|2024-08-02 17:38:30|57415.5|57335.5|57416.5|57336.5|57416.5|57336.5|57415.5|57335.5|4
1722620320000|2024-08-02 17:38:40|57419.5|57339.5|57416.5|57336.5|57421.5|57341.5|57416.5|57336.5|3
1722620330000|2024-08-02 17:38:50|57421.5|57341.5|57421.5|57341.5|57421.5|57341.5|57419.5|57339.5|5
1722620340000|2024-08-02 17:39:00|57426.5|57346.5|57416.5|57336.5|57426.5|57346.5|57416.5|57336.5|10
1722620350000|2024-08-02 17:39:10|57417.5|57337.5|57416.5|57336.5|57417.5|57337.5|57416.5|57336.5|2
1722620360000|2024-08-02 17:39:20|57412.5|57332.5|57396.5|57316.5|57412.5|57332.5|57396.5|57316.5|5
1722620370000|2024-08-02 17:39:30|57395.5|57315.5|57402.5|57322.5|57402.5|57322.5|57395.5|57315.5|6
1722620380000|2024-08-02 17:39:40|57404.5|57324.5|57401.5|57321.5|57406.5|57326.5|57401.5|57321.5|6
1722620390000|2024-08-02 17:39:50|57402.5|57322.5|57397.5|57317.5|57403.5|57323.5|57396.5|57316.5|12
1722620400000|2024-08-02 17:40:00|57398.5|57318.5|57400.5|57320.5|57400.5|57320.5|57396.5|57316.5|18
1722620410000|2024-08-02 17:40:10|57401.5|57321.5|57391.5|57311.5|57401.5|57321.5|57389.5|57309.5|8
1722620420000|2024-08-02 17:40:20|57395.5|57315.5|57400.5|57320.5|57400.5|57320.5|57395.5|57315.5|8
1722620430000|2024-08-02 17:40:30|57401.5|57321.5|57379.5|57299.5|57401.5|57321.5|57376.5|57296.5|12
1722620440000|2024-08-02 17:40:40|57376.5|57296.5|57386.5|57306.5|57390.5|57310.5|57376.5|57296.5|12
1722620450000|2024-08-02 17:40:50|57381.5|57301.5|57374.5|57294.5|57381.5|57301.5|57373.5|57293.5|9
1722620460000|2024-08-02 17:41:00|57371.5|57291.5|57391.5|57311.5|57391.5|57311.5|57371.5|57291.5|10
1722620470000|2024-08-02 17:41:10|57389.5|57309.5|57400.5|57320.5|57401.5|57321.5|57389.5|57309.5|8
1722620480000|2024-08-02 17:41:20|57396.5|57316.5|57393.5|57313.5|57396.5|57316.5|57391.5|57311.5|8
1722620490000|2024-08-02 17:41:30|57394.5|57314.5|57395.5|57315.5|57401.5|57321.5|57394.5|57314.5|14
1722620500000|2024-08-02 17:41:40|57396.5|57316.5|57391.5|57311.5|57396.5|57316.5|57391.5|57311.5|10
1722620510000|2024-08-02 17:41:50|57396.5|57316.5|57381.5|57301.5|57396.5|57316.5|57381.5|57301.5|7
1722620520000|2024-08-02 17:42:00|57383.5|57303.5|57384.5|57304.5|57386.5|57306.5|57381.5|57301.5|10
1722620530000|2024-08-02 17:42:10|57381.5|57301.5|57371.5|57291.5|57381.5|57301.5|57371.5|57291.5|6
1722620540000|2024-08-02 17:42:20|57373.5|57293.5|57366.5|57286.5|57373.5|57293.5|57366.5|57286.5|7
1722620550000|2024-08-02 17:42:30|57358.5|57278.5|57361.5|57281.5|57361.5|57281.5|57358.5|57278.5|3
1722620560000|2024-08-02 17:42:40|57359.5|57279.5|57351.5|57271.5|57361.5|57281.5|57350.5|57270.5|13
1722620570000|2024-08-02 17:42:50|57350.5|57270.5|57350.5|57270.5|57351.5|57271.5|57349.5|57269.5|16
1722620580000|2024-08-02 17:43:00|57351.5|57271.5|57356.5|57276.5|57356.5|57276.5|57349.5|57269.5|7
1722620590000|2024-08-02 17:43:10|57361.5|57281.5|57371.5|57291.5|57371.5|57291.5|57359.5|57279.5|9
1722620600000|2024-08-02 17:43:20|57376.5|57296.5|57376.5|57296.5|57376.5|57296.5|57374.5|57294.5|5
1722620610000|2024-08-02 17:43:30|57372.5|57292.5|57366.5|57286.5|57372.5|57292.5|57364.5|57284.5|7
1722620620000|2024-08-02 17:43:40|57363.5|57283.5|57364.5|57284.5|57364.5|57284.5|57361.5|57281.5|10
1722620630000|2024-08-02 17:43:50|57360.5|57280.5|57355|57275|57366.5|57286.5|57355|57275|16
1722620640000|2024-08-02 17:44:00|57356|57276|57346.5|57266.5|57356|57276|57343|57263|10
1722620650000|2024-08-02 17:44:10|57343.5|57263.5|57341.5|57261.5|57346.5|57266.5|57336.5|57256.5|10
1722620660000|2024-08-02 17:44:20|57344.5|57264.5|57348.5|57268.5|57348.5|57268.5|57344.5|57264.5|3
1722620670000|2024-08-02 17:44:30|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57340.5|57260.5|5
1722620680000|2024-08-02 17:44:40|57339.5|57259.5|57341.5|57261.5|57346.5|57266.5|57339.5|57259.5|6
1722620690000|2024-08-02 17:44:50|57340.5|57260.5|57339.5|57259.5|57341.5|57261.5|57338.5|57258.5|8
1722620700000|2024-08-02 17:45:00|57341.5|57261.5|57341.5|57261.5|57341.5|57261.5|57338.5|57258.5|7
1722620720000|2024-08-02 17:45:20|57339.5|57259.5|57341.5|57261.5|57341.5|57261.5|57339.5|57259.5|5
1722620730000|2024-08-02 17:45:30|57340.5|57260.5|57328.5|57248.5|57340.5|57260.5|57328.5|57248.5|11
1722620740000|2024-08-02 17:45:40|57331.5|57251.5|57333.5|57253.5|57336.5|57256.5|57331.5|57251.5|13
1722620750000|2024-08-02 17:45:50|57334.5|57254.5|57333.5|57253.5|57336.5|57256.5|57331.5|57251.5|7
1722620760000|2024-08-02 17:46:00|57331.5|57251.5|57331.5|57251.5|57332.5|57252.5|57331.5|57251.5|3
1722620770000|2024-08-02 17:46:10|57331|57251|57330.5|57250.5|57331.5|57251.5|57326|57246|5
1722620780000|2024-08-02 17:46:20|57331.5|57251.5|57336.5|57256.5|57336.5|57256.5|57330.5|57250.5|12
1722620790000|2024-08-02 17:46:30|57340.5|57260.5|57341.5|57261.5|57346.5|57266.5|57340.5|57260.5|5
1722620800000|2024-08-02 17:46:40|57336.5|57256.5|57342.5|57262.5|57343.5|57263.5|57336.5|57256.5|9
1722620810000|2024-08-02 17:46:50|57341.5|57261.5|57351.5|57271.5|57352.5|57272.5|57341.5|57261.5|13
1722620820000|2024-08-02 17:47:00|57349.5|57269.5|57357.5|57277.5|57357.5|57277.5|57349.5|57269.5|4
1722620830000|2024-08-02 17:47:10|57356.5|57276.5|57368.5|57288.5|57369.5|57289.5|57356.5|57276.5|11
1722620840000|2024-08-02 17:47:20|57371.5|57291.5|57369.5|57289.5|57371.5|57291.5|57365.5|57285.5|14
1722620850000|2024-08-02 17:47:30|57371.5|57291.5|57376.5|57296.5|57376.5|57296.5|57369.5|57289.5|9
1722620860000|2024-08-02 17:47:40|57373.5|57293.5|57371.5|57291.5|57376.5|57296.5|57371.5|57291.5|6
1722620870000|2024-08-02 17:47:50|57370.5|57290.5|57371.5|57291.5|57371.5|57291.5|57370.5|57290.5|2
1722620910000|2024-08-02 17:48:30|57373.5|57293.5|57376.5|57296.5|57386.5|57306.5|57373.5|57293.5|10
1722620920000|2024-08-02 17:48:40|57377.5|57297.5|57383.5|57303.5|57383.5|57303.5|57376.5|57296.5|8
1722620930000|2024-08-02 17:48:50|57381.5|57301.5|57386.5|57306.5|57386.5|57306.5|57381.5|57301.5|16
1722620940000|2024-08-02 17:49:00|57391.5|57311.5|57387.5|57307.5|57396.5|57316.5|57387.5|57307.5|11
1722620950000|2024-08-02 17:49:10|57386.5|57306.5|57391.5|57311.5|57392.5|57312.5|57386.5|57306.5|6
1722620960000|2024-08-02 17:49:20|57392.5|57312.5|57391.5|57311.5|57392.5|57312.5|57391.5|57311.5|2
1722620980000|2024-08-02 17:49:40|57381|57301|57376|57296|57381|57301|57376|57296|3
1722620990000|2024-08-02 17:49:50|57371|57291|57371.5|57291.5|57374|57294|57366.5|57286.5|7
1722621000000|2024-08-02 17:50:00|57375.5|57295.5|57372.5|57292.5|57376.5|57296.5|57371.5|57291.5|11
1722621010000|2024-08-02 17:50:10|57368.5|57288.5|57374.5|57294.5|57376.5|57296.5|57361.5|57281.5|14
1722621020000|2024-08-02 17:50:20|57373.5|57293.5|57381.5|57301.5|57381.5|57301.5|57373.5|57293.5|3
1722621030000|2024-08-02 17:50:30|57385.5|57305.5|57391.5|57311.5|57391.5|57311.5|57381.5|57301.5|6
1722621050000|2024-08-02 17:50:50|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|57391.5|57311.5|10
1722621060000|2024-08-02 17:51:00|57394.5|57314.5|57391.5|57311.5|57394.5|57314.5|57391.5|57311.5|6
1722621070000|2024-08-02 17:51:10|57392.5|57312.5|57384.5|57304.5|57392.5|57312.5|57384.5|57304.5|4
1722621080000|2024-08-02 17:51:20|57383.5|57303.5|57391.5|57311.5|57391.5|57311.5|57383.5|57303.5|10
1722621090000|2024-08-02 17:51:30|57393.5|57313.5|57396.5|57316.5|57396.5|57316.5|57393.5|57313.5|2
1722621100000|2024-08-02 17:51:40|57395.5|57315.5|57396.5|57316.5|57396.5|57316.5|57394.5|57314.5|7
1722621110000|2024-08-02 17:51:50|57401.5|57321.5|57406.5|57326.5|57406.5|57326.5|57401.5|57321.5|5
1722621120000|2024-08-02 17:52:00|57405.5|57325.5|57406.5|57326.5|57406.5|57326.5|57405.5|57325.5|2
1722621130000|2024-08-02 17:52:10|57407.5|57327.5|57413.5|57333.5|57413.5|57333.5|57406.5|57326.5|4
1722621140000|2024-08-02 17:52:20|57411.5|57331.5|57411.5|57331.5|57416.5|57336.5|57406.5|57326.5|15
1722621150000|2024-08-02 17:52:30|57412.5|57332.5|57411.5|57331.5|57415.5|57335.5|57409.5|57329.5|9
1722621160000|2024-08-02 17:52:40|57412.5|57332.5|57411.5|57331.5|57413.5|57333.5|57411.5|57331.5|5
1722621170000|2024-08-02 17:52:50|57406.5|57326.5|57416.5|57336.5|57416.5|57336.5|57406.5|57326.5|7
1722621180000|2024-08-02 17:53:00|57411.5|57331.5|57411.5|57331.5|57413.5|57333.5|57411.5|57331.5|3
1722621190000|2024-08-02 17:53:10|57413.5|57333.5|57416.5|57336.5|57416.5|57336.5|57411.5|57331.5|10
1722621200000|2024-08-02 17:53:20|57414.5|57334.5|57416.5|57336.5|57416.5|57336.5|57413.5|57333.5|4
1722621210000|2024-08-02 17:53:30|57415.5|57335.5|57416.5|57336.5|57418.5|57338.5|57415.5|57335.5|5
1722621220000|2024-08-02 17:53:40|57421.5|57341.5|57426.5|57346.5|57426.5|57346.5|57418.5|57338.5|7
1722621230000|2024-08-02 17:53:50|57431.5|57351.5|57431.5|57351.5|57436.5|57356.5|57431.5|57351.5|9
1722621240000|2024-08-02 17:54:00|57426.5|57346.5|57426.5|57346.5|57431.5|57351.5|57421.5|57341.5|14
1722621250000|2024-08-02 17:54:10|57429.5|57349.5|57426.5|57346.5|57429.5|57349.5|57426.5|57346.5|7
1722621260000|2024-08-02 17:54:20|57427.5|57347.5|57428.5|57348.5|57428.5|57348.5|57426.5|57346.5|4
1722621270000|2024-08-02 17:54:30|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|1
1722621280000|2024-08-02 17:54:40|57426.5|57346.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|3
1722621290000|2024-08-02 17:54:50|57432.5|57352.5|57431.5|57351.5|57432.5|57352.5|57431.5|57351.5|2
1722621310000|2024-08-02 17:55:10|57426.5|57346.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|4
1722621320000|2024-08-02 17:55:20|57430.5|57350.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|7
1722621330000|2024-08-02 17:55:30|57428.5|57348.5|57426.5|57346.5|57431.5|57351.5|57426|57346|5
1722621350000|2024-08-02 17:55:50|57427.5|57347.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|3
1722621360000|2024-08-02 17:56:00|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|57431.5|57351.5|5
1722621370000|2024-08-02 17:56:10|57434.5|57354.5|57436.5|57356.5|57436.5|57356.5|57431.5|57351.5|10
1722621380000|2024-08-02 17:56:20|57435.5|57355.5|57436.5|57356.5|57436.5|57356.5|57435.5|57355.5|2
1722621390000|2024-08-02 17:56:30|57431.5|57351.5|57431.5|57351.5|57432.5|57352.5|57431.5|57351.5|5
1722621400000|2024-08-02 17:56:40|57436.5|57356.5|57450.5|57370.5|57450.5|57370.5|57436.5|57356.5|7
1722621410000|2024-08-02 17:56:50|57446.5|57366.5|57456.5|57376.5|57456.5|57376.5|57446.5|57366.5|14
1722621420000|2024-08-02 17:57:00|57453.5|57373.5|57456.5|57376.5|57456.5|57376.5|57446.5|57366.5|10
1722621430000|2024-08-02 17:57:10|57451.5|57371.5|57451.5|57371.5|57456.5|57376.5|57451.5|57371.5|5
1722621440000|2024-08-02 17:57:20|57447.5|57367.5|57456.5|57376.5|57459.5|57379.5|57447.5|57367.5|9
1722621450000|2024-08-02 17:57:30|57448.5|57368.5|57446.5|57366.5|57453.5|57373.5|57446.5|57366.5|14
1722621460000|2024-08-02 17:57:40|57448.5|57368.5|57446.5|57366.5|57453.5|57373.5|57446.5|57366.5|9
1722621470000|2024-08-02 17:57:50|57447.5|57367.5|57441.5|57361.5|57451.5|57371.5|57441.5|57361.5|9
1722621480000|2024-08-02 17:58:00|57437.5|57357.5|57436.5|57356.5|57443.5|57363.5|57431.5|57351.5|13
1722621490000|2024-08-02 17:58:10|57435.5|57355.5|57441.5|57361.5|57447.5|57367.5|57435.5|57355.5|11
1722621500000|2024-08-02 17:58:20|57446.5|57366.5|57448.5|57368.5|57451.5|57371.5|57446.5|57366.5|10
1722621510000|2024-08-02 17:58:30|57451.5|57371.5|57436.5|57356.5|57451.5|57371.5|57436.5|57356.5|10
1722621520000|2024-08-02 17:58:40|57438.5|57358.5|57426.5|57346.5|57441.5|57361.5|57426.5|57346.5|11
1722621530000|2024-08-02 17:58:50|57424.5|57344.5|57426.5|57346.5|57426.5|57346.5|57421.5|57341.5|10
1722621540000|2024-08-02 17:59:00|57421.5|57341.5|57421.5|57341.5|57421.5|57341.5|57416.5|57336.5|4
1722621550000|2024-08-02 17:59:10|57423.5|57343.5|57437.5|57357.5|57437.5|57357.5|57423.5|57343.5|8
1722621560000|2024-08-02 17:59:20|57440.5|57360.5|57420.5|57340.5|57440.5|57360.5|57420.5|57340.5|15
1722621570000|2024-08-02 17:59:30|57421.5|57341.5|57427.5|57347.5|57427.5|57347.5|57417.5|57337.5|8
1722621580000|2024-08-02 17:59:40|57426.5|57346.5|57426.5|57346.5|57428.5|57348.5|57426.5|57346.5|10
1722621590000|2024-08-02 17:59:50|57422.5|57342.5|57421.5|57341.5|57424.5|57344.5|57421.5|57341.5|4
1722621600000|2024-08-02 18:00:00|57426.5|57346.5|57426.5|57346.5|57428.5|57348.5|57426.5|57346.5|3
1722621610000|2024-08-02 18:00:10|57427.5|57347.5|57426.5|57346.5|57431.5|57351.5|57425.5|57345.5|8
1722621620000|2024-08-02 18:00:20|57425.5|57345.5|57425.5|57345.5|57425.5|57345.5|57425.5|57345.5|1
1722621630000|2024-08-02 18:00:30|57426.5|57346.5|57433.5|57353.5|57433.5|57353.5|57426.5|57346.5|6
1722621640000|2024-08-02 18:00:40|57436.5|57356.5|57441|57361|57446.5|57366.5|57436.5|57356.5|17
1722621650000|2024-08-02 18:00:50|57442|57362|57449|57369|57451|57371|57441.5|57361.5|10
1722621660000|2024-08-02 18:01:00|57446|57366|57451|57371|57451|57371|57446|57366|5
1722621670000|2024-08-02 18:01:10|57452|57372|57452|57372|57453|57373|57451|57371|12
1722621680000|2024-08-02 18:01:20|57451|57371|57461|57381|57461|57381|57451|57371|5
1722621690000|2024-08-02 18:01:30|57458|57378|57453|57373|57458|57378|57451|57371|9
1722621700000|2024-08-02 18:01:40|57452|57372|57451|57371|57461|57381|57451|57371|13
1722621710000|2024-08-02 18:01:50|57452|57372|57456|57376|57456|57376|57450|57370|10
1722621720000|2024-08-02 18:02:00|57455|57375|57456|57376|57457|57377|57455|57375|6
1722621730000|2024-08-02 18:02:10|57457|57377|57461|57381|57461|57381|57456|57376|11
1722621750000|2024-08-02 18:02:30|57457|57377|57456|57376|57458|57378|57456|57376|6
1722621760000|2024-08-02 18:02:40|57454|57374|57456|57376|57461|57381|57454|57374|6
1722621770000|2024-08-02 18:02:50|57455|57375|57456.5|57376.5|57461|57381|57455|57375|6
1722621780000|2024-08-02 18:03:00|57455.5|57375.5|57456.5|57376.5|57459.5|57379.5|57455.5|57375.5|11
1722621790000|2024-08-02 18:03:10|57458.5|57378.5|57461.5|57381.5|57461.5|57381.5|57456.5|57376.5|6
1722621800000|2024-08-02 18:03:20|57460.5|57380.5|57461.5|57381.5|57461.5|57381.5|57458.5|57378.5|9
1722621810000|2024-08-02 18:03:30|57467.5|57387.5|57476.5|57396.5|57478.5|57398.5|57467.5|57387.5|11
1722621820000|2024-08-02 18:03:40|57477.5|57397.5|57481.5|57401.5|57481.5|57401.5|57476.5|57396.5|6
1722621830000|2024-08-02 18:03:50|57477.5|57397.5|57476.5|57396.5|57477.5|57397.5|57470.5|57390.5|7
1722621840000|2024-08-02 18:04:00|57480.5|57400.5|57473.5|57393.5|57480.5|57400.5|57473.5|57393.5|9
1722621850000|2024-08-02 18:04:10|57474.5|57394.5|57461.5|57381.5|57474.5|57394.5|57456.5|57376.5|12
1722621860000|2024-08-02 18:04:20|57460.5|57380.5|57466.5|57386.5|57471.5|57391.5|57460.5|57380.5|13
1722621870000|2024-08-02 18:04:30|57468.5|57388.5|57461.5|57381.5|57471.5|57391.5|57459.5|57379.5|17
1722621880000|2024-08-02 18:04:40|57458.5|57378.5|57467.5|57387.5|57469.5|57389.5|57458.5|57378.5|12
1722621890000|2024-08-02 18:04:50|57466.5|57386.5|57461.5|57381.5|57466.5|57386.5|57456.5|57376.5|9
1722621900000|2024-08-02 18:05:00|57462.5|57382.5|57446.5|57366.5|57463.5|57383.5|57446.5|57366.5|12
1722621910000|2024-08-02 18:05:10|57448.5|57368.5|57446.5|57366.5|57451.5|57371.5|57446.5|57366.5|5
1722621920000|2024-08-02 18:05:20|57451.5|57371.5|57454.5|57374.5|57465.5|57385.5|57449.5|57369.5|17
1722621930000|2024-08-02 18:05:30|57451.5|57371.5|57449.5|57369.5|57452.5|57372.5|57448.5|57368.5|8
1722621940000|2024-08-02 18:05:40|57447.5|57367.5|57441.5|57361.5|57447.5|57367.5|57438.5|57358.5|6
1722621950000|2024-08-02 18:05:50|57446.5|57366.5|57451.5|57371.5|57454.5|57374.5|57446.5|57366.5|9
1722621960000|2024-08-02 18:06:00|57453.5|57373.5|57451.5|57371.5|57453.5|57373.5|57446.5|57366.5|9
1722621970000|2024-08-02 18:06:10|57455.5|57375.5|57461.5|57381.5|57461.5|57381.5|57455.5|57375.5|5
1722621980000|2024-08-02 18:06:20|57463.5|57383.5|57456.5|57376.5|57467.5|57387.5|57456.5|57376.5|8
1722621990000|2024-08-02 18:06:30|57451.5|57371.5|57451.5|57371.5|57453.5|57373.5|57446.5|57366.5|9
1722622000000|2024-08-02 18:06:40|57453.5|57373.5|57451.5|57371.5|57453.5|57373.5|57451.5|57371.5|4
1722622010000|2024-08-02 18:06:50|57448.5|57368.5|57448.5|57368.5|57451.5|57371.5|57446.5|57366.5|6
1722622020000|2024-08-02 18:07:00|57449.5|57369.5|57461.5|57381.5|57461.5|57381.5|57449.5|57369.5|8
1722622030000|2024-08-02 18:07:10|57456.5|57376.5|57456.5|57376.5|57457.5|57377.5|57456.5|57376.5|3
1722622040000|2024-08-02 18:07:20|57455.5|57375.5|57451.5|57371.5|57456.5|57376.5|57451.5|57371.5|10
1722622050000|2024-08-02 18:07:30|57446.5|57366.5|57451.5|57371.5|57451.5|57371.5|57446.5|57366.5|6
1722622060000|2024-08-02 18:07:40|57446.5|57366.5|57446.5|57366.5|57448.5|57368.5|57445.5|57365.5|5
1722622070000|2024-08-02 18:07:50|57445.5|57365.5|57445.5|57365.5|57445.5|57365.5|57445.5|57365.5|1
1722622080000|2024-08-02 18:08:00|57441.5|57361.5|57441.5|57361.5|57441.5|57361.5|57441.5|57361.5|1
1722622100000|2024-08-02 18:08:20|57440.5|57360.5|57440.5|57360.5|57440.5|57360.5|57440.5|57360.5|1
1722622110000|2024-08-02 18:08:30|57441.5|57361.5|57456.5|57376.5|57458.5|57378.5|57441.5|57361.5|9
1722622120000|2024-08-02 18:08:40|57458.5|57378.5|57463.5|57383.5|57463.5|57383.5|57458.5|57378.5|5
1722622130000|2024-08-02 18:08:50|57466.5|57386.5|57461.5|57381.5|57466.5|57386.5|57461.5|57381.5|2
1722622140000|2024-08-02 18:09:00|57456.5|57376.5|57461.5|57381.5|57461.5|57381.5|57455.5|57375.5|7
1722622150000|2024-08-02 18:09:10|57456.5|57376.5|57451.5|57371.5|57458.5|57378.5|57451.5|57371.5|6
1722622160000|2024-08-02 18:09:20|57453.5|57373.5|57456.5|57376.5|57456.5|57376.5|57451.5|57371.5|6
1722622170000|2024-08-02 18:09:30|57464.5|57384.5|57460.5|57380.5|57466.5|57386.5|57460.5|57380.5|7
1722622180000|2024-08-02 18:09:40|57461.5|57381.5|57458.5|57378.5|57462.5|57382.5|57454.5|57374.5|9
1722622190000|2024-08-02 18:09:50|57459.5|57379.5|57459.5|57379.5|57459.5|57379.5|57451.5|57371.5|8
1722622200000|2024-08-02 18:10:00|57460.5|57380.5|57441.5|57361.5|57460.5|57380.5|57441.5|57361.5|18
1722622210000|2024-08-02 18:10:10|57442.5|57362.5|57446.5|57366.5|57454.5|57374.5|57441.5|57361.5|11
1722622220000|2024-08-02 18:10:20|57442.5|57362.5|57451.5|57371.5|57451.5|57371.5|57438.5|57358.5|11
1722622230000|2024-08-02 18:10:30|57453.5|57373.5|57447.5|57367.5|57456.5|57376.5|57441.5|57361.5|14
1722622240000|2024-08-02 18:10:40|57448.5|57368.5|57447.5|57367.5|57448.5|57368.5|57447.5|57367.5|2
1722622250000|2024-08-02 18:10:50|57446.5|57366.5|57446.5|57366.5|57448.5|57368.5|57446.5|57366.5|3
1722622260000|2024-08-02 18:11:00|57445.5|57365.5|57441.5|57361.5|57446.5|57366.5|57441.5|57361.5|7
1722622270000|2024-08-02 18:11:10|57440.5|57360.5|57441.5|57361.5|57441.5|57361.5|57440.5|57360.5|6
1722622280000|2024-08-02 18:11:20|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|1
1722622300000|2024-08-02 18:11:40|57427.5|57347.5|57421.5|57341.5|57427.5|57347.5|57421.5|57341.5|3
1722622310000|2024-08-02 18:11:50|57412.5|57332.5|57411|57331|57416.5|57336.5|57401|57321|14
1722622320000|2024-08-02 18:12:00|57410|57330|57401.5|57321.5|57410|57330|57400.5|57320.5|13
1722622330000|2024-08-02 18:12:10|57403.5|57323.5|57391.5|57311.5|57404.5|57324.5|57391.5|57311.5|8
1722622340000|2024-08-02 18:12:20|57386.5|57306.5|57391.5|57311.5|57396.5|57316.5|57385.5|57305.5|14
1722622350000|2024-08-02 18:12:30|57392.5|57312.5|57382.5|57302.5|57392.5|57312.5|57381.5|57301.5|15
1722622360000|2024-08-02 18:12:40|57381.5|57301.5|57381.5|57301.5|57382.5|57302.5|57381.5|57301.5|3
1722622370000|2024-08-02 18:12:50|57376.5|57296.5|57355|57275|57381.5|57301.5|57344.5|57264.5|17
1722622380000|2024-08-02 18:13:00|57350|57270|57354|57274|57357|57277|57350|57270|10
1722622390000|2024-08-02 18:13:10|57351|57271|57361.5|57281.5|57361.5|57281.5|57351|57271|7
1722622400000|2024-08-02 18:13:20|57364.5|57284.5|57371.5|57291.5|57371.5|57291.5|57364.5|57284.5|5
1722622420000|2024-08-02 18:13:40|57368.5|57288.5|57361.5|57281.5|57368.5|57288.5|57361.5|57281.5|4
1722622430000|2024-08-02 18:13:50|57362.5|57282.5|57386.5|57306.5|57390.5|57310.5|57362.5|57282.5|9
1722622440000|2024-08-02 18:14:00|57388|57308|57416|57336|57416|57336|57388|57308|17
1722622450000|2024-08-02 18:14:10|57414|57334|57411|57331|57414|57334|57406|57326|17
1722622460000|2024-08-02 18:14:20|57408|57328|57419.5|57339.5|57420|57340|57406|57326|14
1722622470000|2024-08-02 18:14:30|57416.5|57336.5|57411.5|57331.5|57416.5|57336.5|57406.5|57326.5|10
1722622480000|2024-08-02 18:14:40|57413.5|57333.5|57429.5|57349.5|57430.5|57350.5|57406.5|57326.5|11
1722622490000|2024-08-02 18:14:50|57431.5|57351.5|57417.5|57337.5|57433.5|57353.5|57417.5|57337.5|12
1722622500000|2024-08-02 18:15:00|57418.5|57338.5|57406|57326|57418.5|57338.5|57406|57326|9
1722622510000|2024-08-02 18:15:10|57411|57331|57434|57354|57436|57356|57411|57331|15
1722622520000|2024-08-02 18:15:20|57431|57351|57416|57336|57431|57351|57416|57336|8
1722622530000|2024-08-02 18:15:30|57419|57339|57421.5|57341.5|57421.5|57341.5|57416|57336|12
1722622540000|2024-08-02 18:15:40|57423.5|57343.5|57421.5|57341.5|57431.5|57351.5|57421.5|57341.5|14
1722622550000|2024-08-02 18:15:50|57416.5|57336.5|57396.5|57316.5|57421.5|57341.5|57396.5|57316.5|7
1722622560000|2024-08-02 18:16:00|57399.5|57319.5|57396|57316|57403.5|57323.5|57395.5|57315.5|16
1722622570000|2024-08-02 18:16:10|57394|57314|57396.5|57316.5|57396.5|57316.5|57394|57314|5
1722622580000|2024-08-02 18:16:20|57399.5|57319.5|57394.5|57314.5|57401.5|57321.5|57394.5|57314.5|9
1722622590000|2024-08-02 18:16:30|57396.5|57316.5|57386.5|57306.5|57397.5|57317.5|57384.5|57304.5|11
1722622600000|2024-08-02 18:16:40|57385.5|57305.5|57386.5|57306.5|57388.5|57308.5|57385.5|57305.5|6
1722622610000|2024-08-02 18:16:50|57381.5|57301.5|57386.5|57306.5|57386.5|57306.5|57381.5|57301.5|11
1722622620000|2024-08-02 18:17:00|57389.5|57309.5|57391.5|57311.5|57393.5|57313.5|57389.5|57309.5|9
1722622630000|2024-08-02 18:17:10|57392.5|57312.5|57391.5|57311.5|57394.5|57314.5|57391.5|57311.5|5
1722622640000|2024-08-02 18:17:20|57390.5|57310.5|57396.5|57316.5|57396.5|57316.5|57390.5|57310.5|4
1722622650000|2024-08-02 18:17:30|57399.5|57319.5|57401.5|57321.5|57401.5|57321.5|57396.5|57316.5|8
1722622660000|2024-08-02 18:17:40|57402.5|57322.5|57396.5|57316.5|57402.5|57322.5|57396.5|57316.5|3
1722622670000|2024-08-02 18:17:50|57405.5|57325.5|57401.5|57321.5|57406.5|57326.5|57401.5|57321.5|4
1722622680000|2024-08-02 18:18:00|57398.5|57318.5|57406.5|57326.5|57406.5|57326.5|57396.5|57316.5|14
1722622690000|2024-08-02 18:18:10|57407.5|57327.5|57416.5|57336.5|57417.5|57337.5|57407.5|57327.5|6
1722622700000|2024-08-02 18:18:20|57417.5|57337.5|57415.5|57335.5|57417.5|57337.5|57415.5|57335.5|7
1722622710000|2024-08-02 18:18:30|57411.5|57331.5|57411.5|57331.5|57411.5|57331.5|57405.5|57325.5|10
1722622720000|2024-08-02 18:18:40|57413.5|57333.5|57416.5|57336.5|57416.5|57336.5|57412.5|57332.5|8
1722622730000|2024-08-02 18:18:50|57414.5|57334.5|57418.5|57338.5|57420.5|57340.5|57411.5|57331.5|11
1722622740000|2024-08-02 18:19:00|57416.5|57336.5|57427.5|57347.5|57427.5|57347.5|57416.5|57336.5|8
1722622750000|2024-08-02 18:19:10|57426.5|57346.5|57421.5|57341.5|57426.5|57346.5|57421.5|57341.5|2
1722622760000|2024-08-02 18:19:20|57425.5|57345.5|57426.5|57346.5|57426.5|57346.5|57423.5|57343.5|7
1722622770000|2024-08-02 18:19:30|57427.5|57347.5|57429.5|57349.5|57429.5|57349.5|57426.5|57346.5|5
1722622780000|2024-08-02 18:19:40|57431.5|57351.5|57426.5|57346.5|57431.5|57351.5|57426.5|57346.5|4
1722622790000|2024-08-02 18:19:50|57429.5|57349.5|57426.5|57346.5|57431.5|57351.5|57426.5|57346.5|4
1722622800000|2024-08-02 18:20:00|57423.5|57343.5|57414.5|57334.5|57423.5|57343.5|57413.5|57333.5|5
1722622810000|2024-08-02 18:20:10|57412.5|57332.5|57411.5|57331.5|57414.5|57334.5|57411.5|57331.5|5
1722622820000|2024-08-02 18:20:20|57396.5|57316.5|57391.5|57311.5|57396.5|57316.5|57390.5|57310.5|5
1722622830000|2024-08-02 18:20:30|57394.5|57314.5|57396.5|57316.5|57397.5|57317.5|57393.5|57313.5|8
1722622850000|2024-08-02 18:20:50|57391.5|57311.5|57386.5|57306.5|57396.5|57316.5|57383.5|57303.5|12
1722622860000|2024-08-02 18:21:00|57390.5|57310.5|57386.5|57306.5|57390.5|57310.5|57386.5|57306.5|5
1722622870000|2024-08-02 18:21:10|57388.5|57308.5|57388.5|57308.5|57388.5|57308.5|57386.5|57306.5|3
1722622880000|2024-08-02 18:21:20|57396.5|57316.5|57391.5|57311.5|57396.5|57316.5|57391.5|57311.5|3
1722622890000|2024-08-02 18:21:30|57392.5|57312.5|57391.5|57311.5|57392.5|57312.5|57391.5|57311.5|4
1722622900000|2024-08-02 18:21:40|57396.5|57316.5|57396.5|57316.5|57398.5|57318.5|57396.5|57316.5|4
1722622910000|2024-08-02 18:21:50|57398.5|57318.5|57407.5|57327.5|57407.5|57327.5|57398.5|57318.5|7
1722622920000|2024-08-02 18:22:00|57411.5|57331.5|57411.5|57331.5|57421.5|57341.5|57411.5|57331.5|11
1722622930000|2024-08-02 18:22:10|57407.5|57327.5|57415.5|57335.5|57416.5|57336.5|57406.5|57326.5|11
1722622940000|2024-08-02 18:22:20|57416.5|57336.5|57416.5|57336.5|57421.5|57341.5|57416.5|57336.5|9
1722622950000|2024-08-02 18:22:30|57415.5|57335.5|57416.5|57336.5|57416.5|57336.5|57406.5|57326.5|17
1722622960000|2024-08-02 18:22:40|57417.5|57337.5|57403.5|57323.5|57421.5|57341.5|57401.5|57321.5|12
1722622970000|2024-08-02 18:22:50|57401.5|57321.5|57401.5|57321.5|57403.5|57323.5|57401.5|57321.5|7
1722622980000|2024-08-02 18:23:00|57406.5|57326.5|57406.5|57326.5|57406.5|57326.5|57405.5|57325.5|3
1722622990000|2024-08-02 18:23:10|57411.5|57331.5|57400.5|57320.5|57411.5|57331.5|57400.5|57320.5|9
1722623000000|2024-08-02 18:23:20|57401.5|57321.5|57403.5|57323.5|57405.5|57325.5|57401.5|57321.5|5
1722623010000|2024-08-02 18:23:30|57402.5|57322.5|57406.5|57326.5|57406.5|57326.5|57401.5|57321.5|6
1722623020000|2024-08-02 18:23:40|57407.5|57327.5|57409|57329|57411.5|57331.5|57406.5|57326.5|8
1722623030000|2024-08-02 18:23:50|57406|57326|57411.5|57331.5|57411.5|57331.5|57405|57325|13
1722623040000|2024-08-02 18:24:00|57410.5|57330.5|57405.5|57325.5|57410.5|57330.5|57401.5|57321.5|15
1722623050000|2024-08-02 18:24:10|57406.5|57326.5|57417.5|57337.5|57426.5|57346.5|57406.5|57326.5|14
1722623060000|2024-08-02 18:24:20|57416.5|57336.5|57406.5|57326.5|57417.5|57337.5|57406.5|57326.5|10
1722623070000|2024-08-02 18:24:30|57405.5|57325.5|57411.5|57331.5|57411.5|57331.5|57405.5|57325.5|6
1722623080000|2024-08-02 18:24:40|57412.5|57332.5|57401.5|57321.5|57416.5|57336.5|57401.5|57321.5|12
1722623090000|2024-08-02 18:24:50|57402.5|57322.5|57401.5|57321.5|57402.5|57322.5|57401.5|57321.5|2
1722623100000|2024-08-02 18:25:00|57400.5|57320.5|57406.5|57326.5|57406.5|57326.5|57400.5|57320.5|3
1722623110000|2024-08-02 18:25:10|57410.5|57330.5|57401.5|57321.5|57416.5|57336.5|57401.5|57321.5|6
1722623120000|2024-08-02 18:25:20|57399.5|57319.5|57391.5|57311.5|57399.5|57319.5|57391.5|57311.5|5
1722623130000|2024-08-02 18:25:30|57396.5|57316.5|57401.5|57321.5|57401.5|57321.5|57394.5|57314.5|7
1722623140000|2024-08-02 18:25:40|57400.5|57320.5|57401.5|57321.5|57401.5|57321.5|57400.5|57320.5|2
1722623150000|2024-08-02 18:25:50|57402.5|57322.5|57386.5|57306.5|57402.5|57322.5|57381.5|57301.5|12
1722623160000|2024-08-02 18:26:00|57388.5|57308.5|57386.5|57306.5|57391.5|57311.5|57384.5|57304.5|11
1722623170000|2024-08-02 18:26:10|57384.5|57304.5|57383|57303|57389.5|57309.5|57381|57301|10
1722623180000|2024-08-02 18:26:20|57382|57302|57396.5|57316.5|57396.5|57316.5|57381|57301|7
1722623190000|2024-08-02 18:26:30|57394.5|57314.5|57396.5|57316.5|57396.5|57316.5|57393.5|57313.5|12
1722623200000|2024-08-02 18:26:40|57401.5|57321.5|57406.5|57326.5|57406.5|57326.5|57396.5|57316.5|4
1722623210000|2024-08-02 18:26:50|57419.5|57339.5|57418|57338|57421.5|57341.5|57418|57338|6
1722623220000|2024-08-02 18:27:00|57415|57335|57416.5|57336.5|57416.5|57336.5|57411.5|57331.5|9
1722623230000|2024-08-02 18:27:10|57413.5|57333.5|57421.5|57341.5|57434.5|57354.5|57413.5|57333.5|11
1722623240000|2024-08-02 18:27:20|57419.5|57339.5|57416.5|57336.5|57419.5|57339.5|57416.5|57336.5|2
1722623250000|2024-08-02 18:27:30|57415.5|57335.5|57406.5|57326.5|57416.5|57336.5|57406.5|57326.5|5
1722623260000|2024-08-02 18:27:40|57405.5|57325.5|57401.5|57321.5|57406.5|57326.5|57401.5|57321.5|5
1722623270000|2024-08-02 18:27:50|57400.5|57320.5|57401.5|57321.5|57401.5|57321.5|57399.5|57319.5|3
1722623280000|2024-08-02 18:28:00|57403.5|57323.5|57383.5|57303.5|57406.5|57326.5|57383.5|57303.5|13
1722623290000|2024-08-02 18:28:10|57381.5|57301.5|57371|57291|57381.5|57301.5|57366|57286|8
1722623300000|2024-08-02 18:28:20|57370|57290|57376.5|57296.5|57376.5|57296.5|57370|57290|4
1722623310000|2024-08-02 18:28:30|57375.5|57295.5|57371.5|57291.5|57375.5|57295.5|57371.5|57291.5|5
1722623320000|2024-08-02 18:28:40|57366.5|57286.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|7
1722623330000|2024-08-02 18:28:50|57368.5|57288.5|57361.5|57281.5|57376.5|57296.5|57355.5|57275.5|16
1722623340000|2024-08-02 18:29:00|57359.5|57279.5|57366.5|57286.5|57366.5|57286.5|57359.5|57279.5|10
1722623350000|2024-08-02 18:29:10|57368.5|57288.5|57356|57276|57368.5|57288.5|57356|57276|13
1722623360000|2024-08-02 18:29:20|57351|57271|57335.5|57255.5|57351|57271|57333.5|57253.5|11
1722623370000|2024-08-02 18:29:30|57333.5|57253.5|57321.5|57241.5|57334.5|57254.5|57320.5|57240.5|7
1722623380000|2024-08-02 18:29:40|57326.5|57246.5|57333.5|57253.5|57333.5|57253.5|57321.5|57241.5|13
1722623390000|2024-08-02 18:29:50|57335.5|57255.5|57336.5|57256.5|57336.5|57256.5|57331.5|57251.5|10
1722623400000|2024-08-02 18:30:00|57337.5|57257.5|57336.5|57256.5|57341.5|57261.5|57336.5|57256.5|9
1722623410000|2024-08-02 18:30:10|57341.5|57261.5|57356.5|57276.5|57361.5|57281.5|57341.5|57261.5|14
1722623420000|2024-08-02 18:30:20|57351.5|57271.5|57351.5|57271.5|57352.5|57272.5|57351.5|57271.5|3
1722623430000|2024-08-02 18:30:30|57346.5|57266.5|57331.5|57251.5|57346.5|57266.5|57331.5|57251.5|10
1722623440000|2024-08-02 18:30:40|57326.5|57246.5|57326.5|57246.5|57330|57250|57325.5|57245.5|14
1722623450000|2024-08-02 18:30:50|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|1
1722623460000|2024-08-02 18:31:00|57326.5|57246.5|57321.5|57241.5|57326.5|57246.5|57321.5|57241.5|12
1722623470000|2024-08-02 18:31:10|57320.5|57240.5|57319.5|57239.5|57323.5|57243.5|57318.5|57238.5|11
1722623480000|2024-08-02 18:31:20|57321.5|57241.5|57316.5|57236.5|57321.5|57241.5|57314.5|57234.5|9
1722623490000|2024-08-02 18:31:30|57315.5|57235.5|57316.5|57236.5|57321.5|57241.5|57315.5|57235.5|12
1722623520000|2024-08-02 18:32:00|57317.5|57237.5|57306.5|57226.5|57317.5|57237.5|57306.5|57226.5|10
1722623530000|2024-08-02 18:32:10|57303.5|57223.5|57301.5|57221.5|57304.5|57224.5|57301.5|57221.5|5
1722623540000|2024-08-02 18:32:20|57303.5|57223.5|57301.5|57221.5|57303.5|57223.5|57296.5|57216.5|14
1722623550000|2024-08-02 18:32:30|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|1
1722623560000|2024-08-02 18:32:40|57304.5|57224.5|57311.5|57231.5|57311.5|57231.5|57301.5|57221.5|7
1722623570000|2024-08-02 18:32:50|57312.5|57232.5|57306.5|57226.5|57312.5|57232.5|57306.5|57226.5|5
1722623580000|2024-08-02 18:33:00|57307.5|57227.5|57306.5|57226.5|57307.5|57227.5|57306.5|57226.5|2
1722623590000|2024-08-02 18:33:10|57308.5|57228.5|57311.5|57231.5|57311.5|57231.5|57308.5|57228.5|2
1722623600000|2024-08-02 18:33:20|57316.5|57236.5|57337|57257|57337|57257|57316.5|57236.5|11
1722623610000|2024-08-02 18:33:30|57336|57256|57336.5|57256.5|57336.5|57256.5|57336|57256|2
1722623620000|2024-08-02 18:33:40|57338.5|57258.5|57336.5|57256.5|57341.5|57261.5|57331.5|57251.5|6
1722623640000|2024-08-02 18:34:00|57341.5|57261.5|57341.5|57261.5|57343|57263|57336.5|57256.5|7
1722623650000|2024-08-02 18:34:10|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|57336.5|57256.5|1
1722623660000|2024-08-02 18:34:20|57338.5|57258.5|57346.5|57266.5|57346.5|57266.5|57338.5|57258.5|6
1722623670000|2024-08-02 18:34:30|57345.5|57265.5|57342.5|57262.5|57346.5|57266.5|57341.5|57261.5|11
1722623680000|2024-08-02 18:34:40|57343.5|57263.5|57351.5|57271.5|57351.5|57271.5|57343.5|57263.5|4
1722623690000|2024-08-02 18:34:50|57353.5|57273.5|57353.5|57273.5|57353.5|57273.5|57351.5|57271.5|7
1722623700000|2024-08-02 18:35:00|57356.5|57276.5|57356.5|57276.5|57360.5|57280.5|57356.5|57276.5|9
1722623710000|2024-08-02 18:35:10|57356|57276|57361|57281|57361|57281|57356|57276|3
1722623720000|2024-08-02 18:35:20|57363|57283|57382.5|57302.5|57382.5|57302.5|57363|57283|13
1722623730000|2024-08-02 18:35:30|57386.5|57306.5|57401.5|57321.5|57402.5|57322.5|57386.5|57306.5|12
1722623740000|2024-08-02 18:35:40|57402.5|57322.5|57396|57316|57403.5|57323.5|57396|57316|5
1722623750000|2024-08-02 18:35:50|57398.5|57318.5|57398.5|57318.5|57403.5|57323.5|57398.5|57318.5|9
1722623760000|2024-08-02 18:36:00|57400.5|57320.5|57403.5|57323.5|57406.5|57326.5|57400.5|57320.5|18
1722623770000|2024-08-02 18:36:10|57401.5|57321.5|57406.5|57326.5|57406.5|57326.5|57401.5|57321.5|9
1722623780000|2024-08-02 18:36:20|57403.5|57323.5|57400.5|57320.5|57403.5|57323.5|57396.5|57316.5|6
1722623790000|2024-08-02 18:36:30|57401.5|57321.5|57421.5|57341.5|57421.5|57341.5|57401.5|57321.5|11
1722623800000|2024-08-02 18:36:40|57422.5|57342.5|57421.5|57341.5|57423.5|57343.5|57415.5|57335.5|11
1722623810000|2024-08-02 18:36:50|57420.5|57340.5|57411.5|57331.5|57421.5|57341.5|57411.5|57331.5|7
1722623820000|2024-08-02 18:37:00|57413.5|57333.5|57416.5|57336.5|57418.5|57338.5|57413.5|57333.5|7
1722623830000|2024-08-02 18:37:10|57443.5|57363.5|57437|57357|57450.5|57370.5|57437|57357|11
1722623840000|2024-08-02 18:37:20|57438|57358|57436|57356|57441|57361|57436|57356|12
1722623850000|2024-08-02 18:37:30|57434|57354|57436.5|57356.5|57437.5|57357.5|57433|57353|7
1722623860000|2024-08-02 18:37:40|57426.5|57346.5|57436.5|57356.5|57436.5|57356.5|57426.5|57346.5|6
1722623870000|2024-08-02 18:37:50|57426.5|57346.5|57426.5|57346.5|57426.5|57346.5|57426.5|57346.5|1
1722623880000|2024-08-02 18:38:00|57427.5|57347.5|57436.5|57356.5|57436.5|57356.5|57427.5|57347.5|6
1722623890000|2024-08-02 18:38:10|57437.5|57357.5|57438.5|57358.5|57438.5|57358.5|57435.5|57355.5|9
1722623900000|2024-08-02 18:38:20|57437.5|57357.5|57442.5|57362.5|57446.5|57366.5|57436.5|57356.5|10
1722623910000|2024-08-02 18:38:30|57441.5|57361.5|57436.5|57356.5|57448.5|57368.5|57436.5|57356.5|18
1722623920000|2024-08-02 18:38:40|57439.5|57359.5|57438.5|57358.5|57439.5|57359.5|57436.5|57356.5|4
1722623930000|2024-08-02 18:38:50|57436.5|57356.5|57438.5|57358.5|57441.5|57361.5|57436.5|57356.5|16
1722623940000|2024-08-02 18:39:00|57441.5|57361.5|57446.5|57366.5|57446.5|57366.5|57440.5|57360.5|7
1722623950000|2024-08-02 18:39:10|57443.5|57363.5|57466.5|57386.5|57466.5|57386.5|57441.5|57361.5|9
1722623960000|2024-08-02 18:39:20|57461.5|57381.5|57476.5|57396.5|57476.5|57396.5|57461.5|57381.5|15
1722623970000|2024-08-02 18:39:30|57475.5|57395.5|57481.5|57401.5|57483.5|57403.5|57471.5|57391.5|8
1722623980000|2024-08-02 18:39:40|57482.5|57402.5|57486.5|57406.5|57486.5|57406.5|57481.5|57401.5|6
1722623990000|2024-08-02 18:39:50|57484.5|57404.5|57481.5|57401.5|57484.5|57404.5|57476.5|57396.5|8
1722624000000|2024-08-02 18:40:00|57476.5|57396.5|57471.5|57391.5|57476.5|57396.5|57471.5|57391.5|5
1722624010000|2024-08-02 18:40:10|57476.5|57396.5|57476.5|57396.5|57476.5|57396.5|57476.5|57396.5|1
1722624020000|2024-08-02 18:40:20|57477.5|57397.5|57478.5|57398.5|57481.5|57401.5|57476.5|57396.5|4
1722624030000|2024-08-02 18:40:30|57479.5|57399.5|57471.5|57391.5|57483.5|57403.5|57471.5|57391.5|6
1722624040000|2024-08-02 18:40:40|57470.5|57390.5|57471.5|57391.5|57471.5|57391.5|57468.5|57388.5|4
1722624050000|2024-08-02 18:40:50|57476.5|57396.5|57476.5|57396.5|57476.5|57396.5|57476.5|57396.5|1
1722624060000|2024-08-02 18:41:00|57481.5|57401.5|57471.5|57391.5|57483.5|57403.5|57471.5|57391.5|11
1722624070000|2024-08-02 18:41:10|57475.5|57395.5|57471.5|57391.5|57475.5|57395.5|57466.5|57386.5|8
1722624080000|2024-08-02 18:41:20|57474.5|57394.5|57476.5|57396.5|57476.5|57396.5|57471.5|57391.5|9
1722624090000|2024-08-02 18:41:30|57475.5|57395.5|57471.5|57391.5|57476.5|57396.5|57470.5|57390.5|5
1722624100000|2024-08-02 18:41:40|57474.5|57394.5|57463.5|57383.5|57475.5|57395.5|57461.5|57381.5|11
1722624110000|2024-08-02 18:41:50|57461.5|57381.5|57461.5|57381.5|57464.5|57384.5|57461.5|57381.5|8
1722624120000|2024-08-02 18:42:00|57462.5|57382.5|57461.5|57381.5|57466.5|57386.5|57461.5|57381.5|10
1722624130000|2024-08-02 18:42:10|57443|57363|57435.5|57355.5|57443|57363|57433.5|57353.5|8
1722624140000|2024-08-02 18:42:20|57431.5|57351.5|57426.5|57346.5|57434.5|57354.5|57426.5|57346.5|9
1722624150000|2024-08-02 18:42:30|57422.5|57342.5|57418.5|57338.5|57429|57349|57416.5|57336.5|15
1722624160000|2024-08-02 18:42:40|57416.5|57336.5|57434.5|57354.5|57436.5|57356.5|57416.5|57336.5|12
1722624170000|2024-08-02 18:42:50|57436.5|57356.5|57441.5|57361.5|57443.5|57363.5|57431.5|57351.5|13
1722624180000|2024-08-02 18:43:00|57439.5|57359.5|57451.5|57371.5|57452.5|57372.5|57439.5|57359.5|8
1722624190000|2024-08-02 18:43:10|57447.5|57367.5|57444.5|57364.5|57460.5|57380.5|57442.5|57362.5|15
1722624200000|2024-08-02 18:43:20|57446.5|57366.5|57446.5|57366.5|57448.5|57368.5|57446.5|57366.5|7
1722624210000|2024-08-02 18:43:30|57448.5|57368.5|57455.5|57375.5|57456.5|57376.5|57448.5|57368.5|9
1722624220000|2024-08-02 18:43:40|57456.5|57376.5|57450.5|57370.5|57456.5|57376.5|57449.5|57369.5|6
1722624230000|2024-08-02 18:43:50|57451.5|57371.5|57456.5|57376.5|57456.5|57376.5|57451.5|57371.5|3
1722624240000|2024-08-02 18:44:00|57460.5|57380.5|57456.5|57376.5|57460.5|57380.5|57456.5|57376.5|2
1722624250000|2024-08-02 18:44:10|57458.5|57378.5|57463.5|57383.5|57464.5|57384.5|57458.5|57378.5|7
1722624260000|2024-08-02 18:44:20|57461.5|57381.5|57461.5|57381.5|57464.5|57384.5|57460.5|57380.5|10
1722624270000|2024-08-02 18:44:30|57460.5|57380.5|57461.5|57381.5|57461.5|57381.5|57456.5|57376.5|11
1722624280000|2024-08-02 18:44:40|57460.5|57380.5|57481.5|57401.5|57481.5|57401.5|57460.5|57380.5|7
1722624290000|2024-08-02 18:44:50|57476.5|57396.5|57486.5|57406.5|57486.5|57406.5|57476.5|57396.5|10
1722624300000|2024-08-02 18:45:00|57481.5|57401.5|57484|57404|57485.5|57405.5|57481|57401|12
1722624310000|2024-08-02 18:45:10|57483|57403|57481|57401|57486|57406|57481|57401|14
1722624320000|2024-08-02 18:45:20|57476.5|57396.5|57466.5|57386.5|57476.5|57396.5|57466.5|57386.5|7
1722624330000|2024-08-02 18:45:30|57465.5|57385.5|57461.5|57381.5|57468.5|57388.5|57461.5|57381.5|7
1722624340000|2024-08-02 18:45:40|57460.5|57380.5|57451.5|57371.5|57460.5|57380.5|57451.5|57371.5|5
1722624350000|2024-08-02 18:45:50|57450.5|57370.5|57456.5|57376.5|57456.5|57376.5|57450.5|57370.5|3
1722624360000|2024-08-02 18:46:00|57461.5|57381.5|57466.5|57386.5|57466.5|57386.5|57461.5|57381.5|3
1722624370000|2024-08-02 18:46:10|57456.5|57376.5|57461.5|57381.5|57461.5|57381.5|57456.5|57376.5|2
1722624380000|2024-08-02 18:46:20|57460.5|57380.5|57456.5|57376.5|57460.5|57380.5|57455.5|57375.5|7
1722624390000|2024-08-02 18:46:30|57453.5|57373.5|57458.5|57378.5|57461.5|57381.5|57453.5|57373.5|10
1722624400000|2024-08-02 18:46:40|57456.5|57376.5|57458.5|57378.5|57461.5|57381.5|57456.5|57376.5|7
1722624410000|2024-08-02 18:46:50|57456.5|57376.5|57456.5|57376.5|57458.5|57378.5|57456.5|57376.5|3
1722624420000|2024-08-02 18:47:00|57459.5|57379.5|57456.5|57376.5|57459.5|57379.5|57456.5|57376.5|5
1722624430000|2024-08-02 18:47:10|57453.5|57373.5|57451.5|57371.5|57453.5|57373.5|57448.5|57368.5|6
1722624440000|2024-08-02 18:47:20|57447.5|57367.5|57456.5|57376.5|57461.5|57381.5|57446.5|57366.5|10
1722624450000|2024-08-02 18:47:30|57455.5|57375.5|57456.5|57376.5|57458.5|57378.5|57455.5|57375.5|4
1722624460000|2024-08-02 18:47:40|57458.5|57378.5|57456.5|57376.5|57461.5|57381.5|57456.5|57376.5|8
1722624470000|2024-08-02 18:47:50|57455.5|57375.5|57454|57374|57456.5|57376.5|57451|57371|9
1722624480000|2024-08-02 18:48:00|57456|57376|57456|57376|57457|57377|57454|57374|5
1722624490000|2024-08-02 18:48:10|57451|57371|57448.5|57368.5|57454.5|57374.5|57446.5|57366.5|11
1722624500000|2024-08-02 18:48:20|57446.5|57366.5|57441.5|57361.5|57450.5|57370.5|57437.5|57357.5|6
1722624510000|2024-08-02 18:48:30|57442.5|57362.5|57451.5|57371.5|57451.5|57371.5|57436|57356|6
1722624520000|2024-08-02 18:48:40|57454.5|57374.5|57456.5|57376.5|57456.5|57376.5|57454.5|57374.5|4
1722624530000|2024-08-02 18:48:50|57457.5|57377.5|57457.5|57377.5|57458.5|57378.5|57456.5|57376.5|8
1722624540000|2024-08-02 18:49:00|57458.5|57378.5|57450.5|57370.5|57461.5|57381.5|57449.5|57369.5|10
1722624550000|2024-08-02 18:49:10|57449.5|57369.5|57456.5|57376.5|57466.5|57386.5|57446.5|57366.5|18
1722624560000|2024-08-02 18:49:20|57458.5|57378.5|57457.5|57377.5|57458.5|57378.5|57456.5|57376.5|5
1722624570000|2024-08-02 18:49:30|57456.5|57376.5|57459|57379|57461|57381|57456.5|57376.5|10
1722624580000|2024-08-02 18:49:40|57456|57376|57456|57376|57458|57378|57456|57376|4
1722624590000|2024-08-02 18:49:50|57457|57377|57463|57383|57464|57384|57451|57371|9
1722624600000|2024-08-02 18:50:00|57462|57382|57469|57389|57469|57389|57462|57382|6
1722624610000|2024-08-02 18:50:10|57466|57386|57466.5|57386.5|57466.5|57386.5|57461.5|57381.5|3
1722624620000|2024-08-02 18:50:20|57467.5|57387.5|57469.5|57389.5|57471.5|57391.5|57466|57386|11
1722624630000|2024-08-02 18:50:30|57471.5|57391.5|57471.5|57391.5|57471.5|57391.5|57470.5|57390.5|5
1722624640000|2024-08-02 18:50:40|57470.5|57390.5|57495.5|57415.5|57495.5|57415.5|57470.5|57390.5|8
1722624650000|2024-08-02 18:50:50|57496.5|57416.5|57493.5|57413.5|57496.5|57416.5|57491.5|57411.5|11
1722624660000|2024-08-02 18:51:00|57491.5|57411.5|57491.5|57411.5|57492.5|57412.5|57491.5|57411.5|3
1722624670000|2024-08-02 18:51:10|57492.5|57412.5|57492.5|57412.5|57493.5|57413.5|57491.5|57411.5|6
1722624680000|2024-08-02 18:51:20|57491.5|57411.5|57497.5|57417.5|57497.5|57417.5|57491.5|57411.5|6
1722624690000|2024-08-02 18:51:30|57496.5|57416.5|57496.5|57416.5|57498.5|57418.5|57496.5|57416.5|5
1722624700000|2024-08-02 18:51:40|57491.5|57411.5|57507.5|57427.5|57511.5|57431.5|57491.5|57411.5|12
1722624710000|2024-08-02 18:51:50|57506.5|57426.5|57507.5|57427.5|57507.5|57427.5|57496.5|57416.5|13
1722624720000|2024-08-02 18:52:00|57501.5|57421.5|57496.5|57416.5|57501.5|57421.5|57496.5|57416.5|3
1722624730000|2024-08-02 18:52:10|57499.5|57419.5|57501.5|57421.5|57506.5|57426.5|57496.5|57416.5|9
1722624740000|2024-08-02 18:52:20|57502.5|57422.5|57501.5|57421.5|57508.5|57428.5|57501.5|57421.5|9
1722624750000|2024-08-02 18:52:30|57506.5|57426.5|57506.5|57426.5|57507.5|57427.5|57506.5|57426.5|7
1722624760000|2024-08-02 18:52:40|57502.5|57422.5|57501.5|57421.5|57507.5|57427.5|57501.5|57421.5|6
1722624770000|2024-08-02 18:52:50|57503.5|57423.5|57496.5|57416.5|57506.5|57426.5|57496.5|57416.5|11
1722624780000|2024-08-02 18:53:00|57497.5|57417.5|57491.5|57411.5|57497.5|57417.5|57490.5|57410.5|4
1722624790000|2024-08-02 18:53:10|57489.5|57409.5|57491.5|57411.5|57491.5|57411.5|57482.5|57402.5|9
1722624800000|2024-08-02 18:53:20|57492.5|57412.5|57480.5|57400.5|57492.5|57412.5|57478.5|57398.5|8
1722624810000|2024-08-02 18:53:30|57478.5|57398.5|57481.5|57401.5|57481.5|57401.5|57477.5|57397.5|8
1722624820000|2024-08-02 18:53:40|57478.5|57398.5|57480.5|57400.5|57481.5|57401.5|57476.5|57396.5|4
1722624830000|2024-08-02 18:53:50|57481.5|57401.5|57469.5|57389.5|57481.5|57401.5|57469.5|57389.5|8
1722624840000|2024-08-02 18:54:00|57468.5|57388.5|57471.5|57391.5|57476.5|57396.5|57466.5|57386.5|12
1722624850000|2024-08-02 18:54:10|57472.5|57392.5|57491.5|57411.5|57496.5|57416.5|57471.5|57391.5|14
1722624860000|2024-08-02 18:54:20|57495.5|57415.5|57496.5|57416.5|57496.5|57416.5|57495.5|57415.5|2
1722624870000|2024-08-02 18:54:30|57501.5|57421.5|57501.5|57421.5|57502.5|57422.5|57501.5|57421.5|3
1722624880000|2024-08-02 18:54:40|57500.5|57420.5|57493.5|57413.5|57503.5|57423.5|57493.5|57413.5|13
1722624890000|2024-08-02 18:54:50|57491.5|57411.5|57483.5|57403.5|57491.5|57411.5|57483.5|57403.5|5
1722624900000|2024-08-02 18:55:00|57484.5|57404.5|57491.5|57411.5|57494.5|57414.5|57484.5|57404.5|9
1722624910000|2024-08-02 18:55:10|57487.5|57407.5|57491.5|57411.5|57491.5|57411.5|57486.5|57406.5|6
1722624920000|2024-08-02 18:55:20|57488.5|57408.5|57491.5|57411.5|57491.5|57411.5|57487.5|57407.5|7
1722624930000|2024-08-02 18:55:30|57489.5|57409.5|57499.5|57419.5|57499.5|57419.5|57489.5|57409.5|10
1722624940000|2024-08-02 18:55:40|57501.5|57421.5|57502.5|57422.5|57506.5|57426.5|57501.5|57421.5|5
1722624950000|2024-08-02 18:55:50|57503.5|57423.5|57500.5|57420.5|57503.5|57423.5|57500.5|57420.5|5
1722624960000|2024-08-02 18:56:00|57498.5|57418.5|57501.5|57421.5|57506.5|57426.5|57496.5|57416.5|9
1722624970000|2024-08-02 18:56:10|57503.5|57423.5|57511.5|57431.5|57516.5|57436.5|57503.5|57423.5|9
1722624980000|2024-08-02 18:56:20|57513.5|57433.5|57506.5|57426.5|57513.5|57433.5|57506.5|57426.5|6
1722624990000|2024-08-02 18:56:30|57511.5|57431.5|57521.5|57441.5|57521.5|57441.5|57511.5|57431.5|6
1722625000000|2024-08-02 18:56:40|57520.5|57440.5|57508.5|57428.5|57523.5|57443.5|57508.5|57428.5|12
1722625010000|2024-08-02 18:56:50|57506.5|57426.5|57511.5|57431.5|57516.5|57436.5|57506.5|57426.5|19
1722625020000|2024-08-02 18:57:00|57516.5|57436.5|57517.5|57437.5|57521.5|57441.5|57513.5|57433.5|13
1722625030000|2024-08-02 18:57:10|57516.5|57436.5|57511.5|57431.5|57516.5|57436.5|57511.5|57431.5|4
1722625040000|2024-08-02 18:57:20|57510.5|57430.5|57511.5|57431.5|57511.5|57431.5|57508.5|57428.5|10
1722625050000|2024-08-02 18:57:30|57516.5|57436.5|57516.5|57436.5|57516.5|57436.5|57516.5|57436.5|1
1722625060000|2024-08-02 18:57:40|57520.5|57440.5|57526.5|57446.5|57527.5|57447.5|57520.5|57440.5|10
1722625070000|2024-08-02 18:57:50|57527.5|57447.5|57532.5|57452.5|57533.5|57453.5|57527.5|57447.5|6
1722625080000|2024-08-02 18:58:00|57531.5|57451.5|57526.5|57446.5|57533.5|57453.5|57526.5|57446.5|6
1722625090000|2024-08-02 18:58:10|57521.5|57441.5|57526.5|57446.5|57528.5|57448.5|57521.5|57441.5|8
1722625100000|2024-08-02 18:58:20|57523.5|57443.5|57521.5|57441.5|57523.5|57443.5|57521.5|57441.5|2
1722625110000|2024-08-02 18:58:30|57523.5|57443.5|57521.5|57441.5|57526.5|57446.5|57521.5|57441.5|17
1722625120000|2024-08-02 18:58:40|57522.5|57442.5|57501.5|57421.5|57522.5|57442.5|57501.5|57421.5|11
1722625130000|2024-08-02 18:58:50|57500.5|57420.5|57501.5|57421.5|57501.5|57421.5|57496.5|57416.5|10
1722625140000|2024-08-02 18:59:00|57506.5|57426.5|57521|57441|57521.5|57441.5|57501.5|57421.5|17
1722625150000|2024-08-02 18:59:10|57524|57444|57521|57441|57526|57446|57521|57441|4
1722625160000|2024-08-02 18:59:20|57521.5|57441.5|57526.5|57446.5|57528.5|57448.5|57521.5|57441.5|10
1722625170000|2024-08-02 18:59:30|57527.5|57447.5|57521.5|57441.5|57527.5|57447.5|57518.5|57438.5|7
1722625180000|2024-08-02 18:59:40|57526.5|57446.5|57526.5|57446.5|57526.5|57446.5|57523.5|57443.5|16
1722625190000|2024-08-02 18:59:50|57528.5|57448.5|57526.5|57446.5|57529.5|57449.5|57526.5|57446.5|5
1722625200000|2024-08-02 19:00:00|57521.5|57441.5|57511.5|57431.5|57523.5|57443.5|57511.5|57431.5|8
1722625210000|2024-08-02 19:00:10|57513.5|57433.5|57511.5|57431.5|57516.5|57436.5|57511.5|57431.5|7
1722625230000|2024-08-02 19:00:30|57506.5|57426.5|57511.5|57431.5|57511.5|57431.5|57506.5|57426.5|6
1722625240000|2024-08-02 19:00:40|57508.5|57428.5|57506.5|57426.5|57508.5|57428.5|57505.5|57425.5|6
1722625250000|2024-08-02 19:00:50|57505.5|57425.5|57506.5|57426.5|57506.5|57426.5|57505.5|57425.5|2
1722625260000|2024-08-02 19:01:00|57504.5|57424.5|57511.5|57431.5|57511.5|57431.5|57504.5|57424.5|7
1722625270000|2024-08-02 19:01:10|57516.5|57436.5|57514.5|57434.5|57518.5|57438.5|57509.5|57429.5|12
1722625280000|2024-08-02 19:01:20|57516.5|57436.5|57511.5|57431.5|57516.5|57436.5|57508.5|57428.5|12
1722625290000|2024-08-02 19:01:30|57506.5|57426.5|57498.5|57418.5|57506.5|57426.5|57496.5|57416.5|7
1722625300000|2024-08-02 19:01:40|57496.5|57416.5|57516.5|57436.5|57516.5|57436.5|57496.5|57416.5|9
1722625310000|2024-08-02 19:01:50|57521.5|57441.5|57511.5|57431.5|57521.5|57441.5|57511.5|57431.5|7
1722625320000|2024-08-02 19:02:00|57506.5|57426.5|57511.5|57431.5|57511.5|57431.5|57506.5|57426.5|3
1722625330000|2024-08-02 19:02:10|57508.5|57428.5|57511.5|57431.5|57511.5|57431.5|57508.5|57428.5|4
1722625340000|2024-08-02 19:02:20|57506.5|57426.5|57508.5|57428.5|57508.5|57428.5|57506.5|57426.5|5
1722625350000|2024-08-02 19:02:30|57507.5|57427.5|57508.5|57428.5|57511.5|57431.5|57506.5|57426.5|10
1722625360000|2024-08-02 19:02:40|57506.5|57426.5|57501.5|57421.5|57508.5|57428.5|57501.5|57421.5|8
1722625370000|2024-08-02 19:02:50|57502.5|57422.5|57496.5|57416.5|57502.5|57422.5|57496.5|57416.5|8
1722625380000|2024-08-02 19:03:00|57494.5|57414.5|57500.5|57420.5|57501.5|57421.5|57494.5|57414.5|8
1722625390000|2024-08-02 19:03:10|57499.5|57419.5|57484.5|57404.5|57499.5|57419.5|57482.5|57402.5|10
1722625400000|2024-08-02 19:03:20|57483.5|57403.5|57481.5|57401.5|57486.5|57406.5|57481.5|57401.5|5
1722625410000|2024-08-02 19:03:30|57486.5|57406.5|57482.5|57402.5|57486.5|57406.5|57481.5|57401.5|7
1722625420000|2024-08-02 19:03:40|57481.5|57401.5|57473.5|57393.5|57486.5|57406.5|57473.5|57393.5|7
1722625430000|2024-08-02 19:03:50|57474.5|57394.5|57474.5|57394.5|57475.5|57395.5|57466.5|57386.5|11
1722625440000|2024-08-02 19:04:00|57476.5|57396.5|57481.5|57401.5|57483.5|57403.5|57476.5|57396.5|7
1722625450000|2024-08-02 19:04:10|57480.5|57400.5|57476.5|57396.5|57481.5|57401.5|57476.5|57396.5|4
1722625460000|2024-08-02 19:04:20|57480.5|57400.5|57490.5|57410.5|57491.5|57411.5|57476.5|57396.5|16
1722625470000|2024-08-02 19:04:30|57491.5|57411.5|57486.5|57406.5|57491.5|57411.5|57486.5|57406.5|9
1722625480000|2024-08-02 19:04:40|57483.5|57403.5|57486.5|57406.5|57486.5|57406.5|57479.5|57399.5|7
1722625490000|2024-08-02 19:04:50|57485.5|57405.5|57480.5|57400.5|57491.5|57411.5|57479.5|57399.5|10
1722625500000|2024-08-02 19:05:00|57481.5|57401.5|57481.5|57401.5|57481.5|57401.5|57476.5|57396.5|6
1722625510000|2024-08-02 19:05:10|57473.5|57393.5|57474.5|57394.5|57474.5|57394.5|57471.5|57391.5|6
1722625520000|2024-08-02 19:05:20|57471.5|57391.5|57476.5|57396.5|57476.5|57396.5|57471.5|57391.5|9
1722625530000|2024-08-02 19:05:30|57481.5|57401.5|57486.5|57406.5|57486.5|57406.5|57481.5|57401.5|3
1722625540000|2024-08-02 19:05:40|57485.5|57405.5|57491.5|57411.5|57491.5|57411.5|57485.5|57405.5|3
1722625560000|2024-08-02 19:06:00|57496.5|57416.5|57495.5|57415.5|57499.5|57419.5|57491.5|57411.5|11
1722625570000|2024-08-02 19:06:10|57493.5|57413.5|57492.5|57412.5|57493.5|57413.5|57491.5|57411.5|8
1722625580000|2024-08-02 19:06:20|57491.5|57411.5|57486.5|57406.5|57491.5|57411.5|57481.5|57401.5|13
1722625590000|2024-08-02 19:06:30|57481.5|57401.5|57481.5|57401.5|57481.5|57401.5|57475.5|57395.5|9
1722625600000|2024-08-02 19:06:40|57479.5|57399.5|57476.5|57396.5|57479.5|57399.5|57471.5|57391.5|8
1722625610000|2024-08-02 19:06:50|57471.5|57391.5|57476.5|57396.5|57476.5|57396.5|57471.5|57391.5|9
1722625620000|2024-08-02 19:07:00|57475.5|57395.5|57481.5|57401.5|57481.5|57401.5|57474.5|57394.5|9
1722625630000|2024-08-02 19:07:10|57480.5|57400.5|57481.5|57401.5|57481.5|57401.5|57480.5|57400.5|2
1722625640000|2024-08-02 19:07:20|57479.5|57399.5|57476.5|57396.5|57479.5|57399.5|57476.5|57396.5|6
1722625650000|2024-08-02 19:07:30|57475.5|57395.5|57473.5|57393.5|57476.5|57396.5|57473.5|57393.5|5
1722625660000|2024-08-02 19:07:40|57472.5|57392.5|57456.5|57376.5|57472.5|57392.5|57454.5|57374.5|10
1722625670000|2024-08-02 19:07:50|57453.5|57373.5|57456.5|57376.5|57456.5|57376.5|57453.5|57373.5|3
1722625680000|2024-08-02 19:08:00|57458.5|57378.5|57461.5|57381.5|57466.5|57386.5|57458.5|57378.5|6
1722625690000|2024-08-02 19:08:10|57458.5|57378.5|57461.5|57381.5|57461.5|57381.5|57456.5|57376.5|7
1722625700000|2024-08-02 19:08:20|57460.5|57380.5|57454|57374|57461.5|57381.5|57454|57374|7
1722625710000|2024-08-02 19:08:30|57453|57373|57451.5|57371.5|57456|57376|57446|57366|14
1722625720000|2024-08-02 19:08:40|57448.5|57368.5|57426.5|57346.5|57448.5|57368.5|57426.5|57346.5|11
1722625730000|2024-08-02 19:08:50|57428.5|57348.5|57426.5|57346.5|57441.5|57361.5|57423.5|57343.5|10
1722625740000|2024-08-02 19:09:00|57430.5|57350.5|57436.5|57356.5|57436.5|57356.5|57428.5|57348.5|4
1722625750000|2024-08-02 19:09:10|57438.5|57358.5|57431.5|57351.5|57438.5|57358.5|57431.5|57351.5|3
1722625760000|2024-08-02 19:09:20|57433.5|57353.5|57433.5|57353.5|57436.5|57356.5|57431.5|57351.5|12
1722625770000|2024-08-02 19:09:30|57432.5|57352.5|57436.5|57356.5|57437.5|57357.5|57431.5|57351.5|10
1722625780000|2024-08-02 19:09:40|57437.5|57357.5|57441.5|57361.5|57441.5|57361.5|57436.5|57356.5|4
1722625790000|2024-08-02 19:09:50|57446.5|57366.5|57446.5|57366.5|57449.5|57369.5|57446.5|57366.5|5
1722625800000|2024-08-02 19:10:00|57447.5|57367.5|57446.5|57366.5|57447.5|57367.5|57446.5|57366.5|2
1722625810000|2024-08-02 19:10:10|57448.5|57368.5|57449.5|57369.5|57451.5|57371.5|57448.5|57368.5|7
1722625820000|2024-08-02 19:10:20|57451.5|57371.5|57459|57379|57461|57381|57451.5|57371.5|10
1722625830000|2024-08-02 19:10:30|57456|57376|57456.5|57376.5|57461|57381|57456|57376|11
1722625840000|2024-08-02 19:10:40|57458.5|57378.5|57451.5|57371.5|57458.5|57378.5|57451.5|57371.5|7
1722625850000|2024-08-02 19:10:50|57449.5|57369.5|57451.5|57371.5|57451.5|57371.5|57446.5|57366.5|6
1722625860000|2024-08-02 19:11:00|57449.5|57369.5|57449.5|57369.5|57451.5|57371.5|57444.5|57364.5|10
1722625870000|2024-08-02 19:11:10|57451.5|57371.5|57456.5|57376.5|57461.5|57381.5|57451.5|57371.5|9
1722625880000|2024-08-02 19:11:20|57457.5|57377.5|57449.5|57369.5|57457.5|57377.5|57449.5|57369.5|7
1722625890000|2024-08-02 19:11:30|57450.5|57370.5|57451.5|57371.5|57451.5|57371.5|57450.5|57370.5|2
1722625900000|2024-08-02 19:11:40|57446.5|57366.5|57446.5|57366.5|57447.5|57367.5|57441.5|57361.5|17
1722625910000|2024-08-02 19:11:50|57451.5|57371.5|57446.5|57366.5|57451.5|57371.5|57441.5|57361.5|10
1722625920000|2024-08-02 19:12:00|57448.5|57368.5|57447.5|57367.5|57451.5|57371.5|57446.5|57366.5|10
1722625930000|2024-08-02 19:12:10|57451.5|57371.5|57446.5|57366.5|57451.5|57371.5|57443.5|57363.5|6
1722625940000|2024-08-02 19:12:20|57448.5|57368.5|57451.5|57371.5|57452.5|57372.5|57448.5|57368.5|4
1722625950000|2024-08-02 19:12:30|57449.5|57369.5|57441.5|57361.5|57449.5|57369.5|57441.5|57361.5|4
1722625970000|2024-08-02 19:12:50|57445.5|57365.5|57446.5|57366.5|57446.5|57366.5|57445.5|57365.5|2
1722625980000|2024-08-02 19:13:00|57444.5|57364.5|57440.5|57360.5|57446.5|57366.5|57440.5|57360.5|6
1722625990000|2024-08-02 19:13:10|57441.5|57361.5|57441.5|57361.5|57443.5|57363.5|57441.5|57361.5|4
1722626000000|2024-08-02 19:13:20|57442.5|57362.5|57442.5|57362.5|57443.5|57363.5|57441.5|57361.5|5
1722626010000|2024-08-02 19:13:30|57446.5|57366.5|57431.5|57351.5|57446.5|57366.5|57431.5|57351.5|13
1722626020000|2024-08-02 19:13:40|57433.5|57353.5|57431.5|57351.5|57433.5|57353.5|57431.5|57351.5|6
1722626030000|2024-08-02 19:13:50|57430.5|57350.5|57426.5|57346.5|57430.5|57350.5|57426.5|57346.5|3
1722626040000|2024-08-02 19:14:00|57424.5|57344.5|57420.5|57340.5|57426.5|57346.5|57419.5|57339.5|8
1722626050000|2024-08-02 19:14:10|57419.5|57339.5|57416.5|57336.5|57421.5|57341.5|57416.5|57336.5|13
1722626060000|2024-08-02 19:14:20|57414.5|57334.5|57416.5|57336.5|57416.5|57336.5|57414.5|57334.5|2
1722626070000|2024-08-02 19:14:30|57420.5|57340.5|57420.5|57340.5|57421.5|57341.5|57419.5|57339.5|5
1722626080000|2024-08-02 19:14:40|57421.5|57341.5|57421.5|57341.5|57421.5|57341.5|57419.5|57339.5|5
1722626100000|2024-08-02 19:15:00|57425.5|57345.5|57431.5|57351.5|57434.5|57354.5|57425.5|57345.5|10
1722626110000|2024-08-02 19:15:10|57430.5|57350.5|57426.5|57346.5|57430.5|57350.5|57426.5|57346.5|6
1722626120000|2024-08-02 19:15:20|57427.5|57347.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|8
1722626130000|2024-08-02 19:15:30|57432.5|57352.5|57427.5|57347.5|57432.5|57352.5|57426.5|57346.5|8
1722626140000|2024-08-02 19:15:40|57426.5|57346.5|57426.5|57346.5|57429.5|57349.5|57426.5|57346.5|5
1722626150000|2024-08-02 19:15:50|57428.5|57348.5|57426.5|57346.5|57429.5|57349.5|57426.5|57346.5|9
1722626160000|2024-08-02 19:16:00|57427.5|57347.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|7
1722626170000|2024-08-02 19:16:10|57427.5|57347.5|57431.5|57351.5|57431.5|57351.5|57426.5|57346.5|5
1722626180000|2024-08-02 19:16:20|57429.5|57349.5|57430.5|57350.5|57430.5|57350.5|57424.5|57344.5|9
1722626190000|2024-08-02 19:16:30|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|1
1722626200000|2024-08-02 19:16:40|57436.5|57356.5|57430.5|57350.5|57436.5|57356.5|57430.5|57350.5|11
1722626210000|2024-08-02 19:16:50|57431.5|57351.5|57431.5|57351.5|57431.5|57351.5|57430.5|57350.5|3
1722626220000|2024-08-02 19:17:00|57433.5|57353.5|57426.5|57346.5|57435.5|57355.5|57426.5|57346.5|12
1722626230000|2024-08-02 19:17:10|57431.5|57351.5|57426.5|57346.5|57431.5|57351.5|57424.5|57344.5|7
1722626240000|2024-08-02 19:17:20|57425.5|57345.5|57426.5|57346.5|57426.5|57346.5|57425.5|57345.5|2
1722626260000|2024-08-02 19:17:40|57422.5|57342.5|57416.5|57336.5|57422.5|57342.5|57415.5|57335.5|13
1722626270000|2024-08-02 19:17:50|57419.5|57339.5|57410.5|57330.5|57419.5|57339.5|57405.5|57325.5|16
1722626280000|2024-08-02 19:18:00|57409.5|57329.5|57411.5|57331.5|57412.5|57332.5|57406.5|57326.5|9
1722626290000|2024-08-02 19:18:10|57408.5|57328.5|57406.5|57326.5|57408.5|57328.5|57406.5|57326.5|6
1722626300000|2024-08-02 19:18:20|57402.5|57322.5|57406.5|57326.5|57406.5|57326.5|57402.5|57322.5|6
1722626310000|2024-08-02 19:18:30|57404.5|57324.5|57406.5|57326.5|57406.5|57326.5|57401.5|57321.5|10
1722626320000|2024-08-02 19:18:40|57405.5|57325.5|57406.5|57326.5|57406.5|57326.5|57405.5|57325.5|10
1722626330000|2024-08-02 19:18:50|57405.5|57325.5|57406.5|57326.5|57406.5|57326.5|57405.5|57325.5|2
1722626340000|2024-08-02 19:19:00|57404.5|57324.5|57401.5|57321.5|57404.5|57324.5|57401.5|57321.5|7
1722626350000|2024-08-02 19:19:10|57402.5|57322.5|57405.5|57325.5|57406.5|57326.5|57401.5|57321.5|14
1722626360000|2024-08-02 19:19:20|57404.5|57324.5|57411.5|57331.5|57411.5|57331.5|57404.5|57324.5|8
1722626370000|2024-08-02 19:19:30|57406.5|57326.5|57401.5|57321.5|57406.5|57326.5|57396.5|57316.5|8
1722626380000|2024-08-02 19:19:40|57399.5|57319.5|57401.5|57321.5|57401.5|57321.5|57399.5|57319.5|4
1722626390000|2024-08-02 19:19:50|57404.5|57324.5|57406.5|57326.5|57406.5|57326.5|57404.5|57324.5|2
1722626400000|2024-08-02 19:20:00|57407.5|57327.5|57406.5|57326.5|57411.5|57331.5|57404.5|57324.5|10
1722626410000|2024-08-02 19:20:10|57408.5|57328.5|57406.5|57326.5|57410.5|57330.5|57406.5|57326.5|4
1722626420000|2024-08-02 19:20:20|57401.5|57321.5|57401.5|57321.5|57403.5|57323.5|57401.5|57321.5|5
1722626430000|2024-08-02 19:20:30|57402.5|57322.5|57396.5|57316.5|57404.5|57324.5|57396.5|57316.5|9
1722626440000|2024-08-02 19:20:40|57401.5|57321.5|57401.5|57321.5|57404.5|57324.5|57401.5|57321.5|3
1722626450000|2024-08-02 19:20:50|57402.5|57322.5|57406.5|57326.5|57406.5|57326.5|57401.5|57321.5|6
1722626460000|2024-08-02 19:21:00|57405.5|57325.5|57409.5|57329.5|57409.5|57329.5|57405.5|57325.5|7
1722626470000|2024-08-02 19:21:10|57406.5|57326.5|57411.5|57331.5|57411.5|57331.5|57406.5|57326.5|10
1722626480000|2024-08-02 19:21:20|57410.5|57330.5|57411.5|57331.5|57411.5|57331.5|57410.5|57330.5|4
1722626520000|2024-08-02 19:22:00|57415.5|57335.5|57426.5|57346.5|57426.5|57346.5|57415.5|57335.5|5
1722626530000|2024-08-02 19:22:10|57428.5|57348.5|57426.5|57346.5|57429.5|57349.5|57426.5|57346.5|12
1722626540000|2024-08-02 19:22:20|57428.5|57348.5|57426.5|57346.5|57428.5|57348.5|57426.5|57346.5|2
1722626550000|2024-08-02 19:22:30|57428.5|57348.5|57426.5|57346.5|57428.5|57348.5|57426.5|57346.5|11
1722626560000|2024-08-02 19:22:40|57427.5|57347.5|57421.5|57341.5|57427.5|57347.5|57421.5|57341.5|4
1722626570000|2024-08-02 19:22:50|57423.5|57343.5|57423.5|57343.5|57426.5|57346.5|57423.5|57343.5|8
1722626580000|2024-08-02 19:23:00|57424.5|57344.5|57426.5|57346.5|57426.5|57346.5|57421.5|57341.5|5
1722626590000|2024-08-02 19:23:10|57421.5|57341.5|57411.5|57331.5|57421.5|57341.5|57411.5|57331.5|6
1722626600000|2024-08-02 19:23:20|57412.5|57332.5|57411.5|57331.5|57412.5|57332.5|57410.5|57330.5|5
1722626610000|2024-08-02 19:23:30|57413.5|57333.5|57411.5|57331.5|57413.5|57333.5|57411.5|57331.5|3
1722626620000|2024-08-02 19:23:40|57414.5|57334.5|57411.5|57331.5|57414.5|57334.5|57411.5|57331.5|8
1722626630000|2024-08-02 19:23:50|57413.5|57333.5|57413.5|57333.5|57413.5|57333.5|57411.5|57331.5|6
1722626640000|2024-08-02 19:24:00|57411.5|57331.5|57401.5|57321.5|57411.5|57331.5|57401.5|57321.5|9
1722626650000|2024-08-02 19:24:10|57402.5|57322.5|57400.5|57320.5|57404.5|57324.5|57400.5|57320.5|8
1722626660000|2024-08-02 19:24:20|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|1
1722626670000|2024-08-02 19:24:30|57407.5|57327.5|57409.5|57329.5|57411.5|57331.5|57407.5|57327.5|9
1722626680000|2024-08-02 19:24:40|57410.5|57330.5|57406.5|57326.5|57411.5|57331.5|57406.5|57326.5|9
1722626690000|2024-08-02 19:24:50|57408.5|57328.5|57406.5|57326.5|57408.5|57328.5|57406.5|57326.5|4
1722626700000|2024-08-02 19:25:00|57403.5|57323.5|57403.5|57323.5|57404.5|57324.5|57401.5|57321.5|5
1722626710000|2024-08-02 19:25:10|57401.5|57321.5|57402.5|57322.5|57403.5|57323.5|57401.5|57321.5|7
1722626720000|2024-08-02 19:25:20|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|57401.5|57321.5|1
1722626730000|2024-08-02 19:25:30|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|57396.5|57316.5|1
1722626740000|2024-08-02 19:25:40|57401.5|57321.5|57406.5|57326.5|57406.5|57326.5|57401.5|57321.5|6
1722626750000|2024-08-02 19:25:50|57405.5|57325.5|57406.5|57326.5|57406.5|57326.5|57405.5|57325.5|6
1722626770000|2024-08-02 19:26:10|57405.5|57325.5|57405.5|57325.5|57405.5|57325.5|57405.5|57325.5|1
1722626780000|2024-08-02 19:26:20|57406.5|57326.5|57405.5|57325.5|57406.5|57326.5|57401.5|57321.5|9
1722626790000|2024-08-02 19:26:30|57406.5|57326.5|57402.5|57322.5|57406.5|57326.5|57401.5|57321.5|11
1722626800000|2024-08-02 19:26:40|57399.5|57319.5|57396.5|57316.5|57399.5|57319.5|57396.5|57316.5|8
1722626810000|2024-08-02 19:26:50|57391.5|57311.5|57391.5|57311.5|57391.5|57311.5|57386.5|57306.5|4
1722626820000|2024-08-02 19:27:00|57390.5|57310.5|57396.5|57316.5|57401.5|57321.5|57388.5|57308.5|17
1722626830000|2024-08-02 19:27:10|57395.5|57315.5|57391.5|57311.5|57396.5|57316.5|57389.5|57309.5|10
1722626840000|2024-08-02 19:27:20|57392.5|57312.5|57386.5|57306.5|57393.5|57313.5|57386.5|57306.5|6
1722626850000|2024-08-02 19:27:30|57390.5|57310.5|57381.5|57301.5|57394.5|57314.5|57381.5|57301.5|8
1722626860000|2024-08-02 19:27:40|57382|57302|57372|57292|57382|57302|57369|57289|7
1722626870000|2024-08-02 19:27:50|57369|57289|57374.5|57294.5|57374.5|57294.5|57369|57289|8
1722626880000|2024-08-02 19:28:00|57373.5|57293.5|57361.5|57281.5|57373.5|57293.5|57361.5|57281.5|7
1722626890000|2024-08-02 19:28:10|57357.5|57277.5|57356.5|57276.5|57357.5|57277.5|57356.5|57276.5|2
1722626900000|2024-08-02 19:28:20|57359.5|57279.5|57356.5|57276.5|57359.5|57279.5|57355.5|57275.5|4
1722626910000|2024-08-02 19:28:30|57359.5|57279.5|57359.5|57279.5|57361.5|57281.5|57359.5|57279.5|5
1722626920000|2024-08-02 19:28:40|57356.5|57276.5|57354.5|57274.5|57356.5|57276.5|57351.5|57271.5|5
1722626930000|2024-08-02 19:28:50|57356.5|57276.5|57354|57274|57361.5|57281.5|57354|57274|14
1722626940000|2024-08-02 19:29:00|57355|57275|57361.5|57281.5|57361.5|57281.5|57354|57274|7
1722626950000|2024-08-02 19:29:10|57360.5|57280.5|57349.5|57269.5|57361.5|57281.5|57349.5|57269.5|8
1722626960000|2024-08-02 19:29:20|57351.5|57271.5|57352.5|57272.5|57352.5|57272.5|57351.5|57271.5|2
1722626970000|2024-08-02 19:29:30|57351.5|57271.5|57360.5|57280.5|57360.5|57280.5|57351.5|57271.5|12
1722626980000|2024-08-02 19:29:40|57359.5|57279.5|57361.5|57281.5|57364.5|57284.5|57359.5|57279.5|5
1722626990000|2024-08-02 19:29:50|57362.5|57282.5|57361.5|57281.5|57364.5|57284.5|57361.5|57281.5|6
1722627000000|2024-08-02 19:30:00|57362.5|57282.5|57361.5|57281.5|57363.5|57283.5|57361.5|57281.5|4
1722627010000|2024-08-02 19:30:10|57356.5|57276.5|57361.5|57281.5|57361.5|57281.5|57356.5|57276.5|3
1722627030000|2024-08-02 19:30:30|57362.5|57282.5|57371.5|57291.5|57371.5|57291.5|57362.5|57282.5|5
1722627040000|2024-08-02 19:30:40|57366.5|57286.5|57366.5|57286.5|57366.5|57286.5|57366.5|57286.5|1
1722627050000|2024-08-02 19:30:50|57365.5|57285.5|57366.5|57286.5|57366.5|57286.5|57363.5|57283.5|5
1722627060000|2024-08-02 19:31:00|57361.5|57281.5|57361.5|57281.5|57361.5|57281.5|57356.5|57276.5|5
1722627070000|2024-08-02 19:31:10|57362.5|57282.5|57366.5|57286.5|57366.5|57286.5|57362.5|57282.5|6
1722627080000|2024-08-02 19:31:20|57365.5|57285.5|57366.5|57286.5|57366.5|57286.5|57361.5|57281.5|9
1722627090000|2024-08-02 19:31:30|57364.5|57284.5|57361.5|57281.5|57366.5|57286.5|57361.5|57281.5|10
1722627100000|2024-08-02 19:31:40|57381.5|57301.5|57376.5|57296.5|57381.5|57301.5|57376.5|57296.5|3
1722627110000|2024-08-02 19:31:50|57378.5|57298.5|57376.5|57296.5|57378.5|57298.5|57376.5|57296.5|4
1722627120000|2024-08-02 19:32:00|57366.5|57286.5|57368.5|57288.5|57368.5|57288.5|57366.5|57286.5|6
1722627130000|2024-08-02 19:32:10|57366.5|57286.5|57376.5|57296.5|57376.5|57296.5|57366.5|57286.5|6
1722627140000|2024-08-02 19:32:20|57377.5|57297.5|57376.5|57296.5|57377.5|57297.5|57376.5|57296.5|8
1722627150000|2024-08-02 19:32:30|57377.5|57297.5|57377|57297|57382|57302|57377|57297|9
1722627180000|2024-08-02 19:33:00|57376|57296|57377|57297|57377|57297|57373|57293|10
1722627190000|2024-08-02 19:33:10|57375|57295|57381.5|57301.5|57382.5|57302.5|57375|57295|6
1722627200000|2024-08-02 19:33:20|57382.5|57302.5|57376.5|57296.5|57382.5|57302.5|57376.5|57296.5|11
1722627220000|2024-08-02 19:33:40|57371.5|57291.5|57371.5|57291.5|57371.5|57291.5|57371.5|57291.5|1
1722627230000|2024-08-02 19:33:50|57374.5|57294.5|57371.5|57291.5|57376.5|57296.5|57371.5|57291.5|7
1722627240000|2024-08-02 19:34:00|57367.5|57287.5|57371.5|57291.5|57371.5|57291.5|57366.5|57286.5|9
1722627250000|2024-08-02 19:34:10|57373.5|57293.5|57373.5|57293.5|57374.5|57294.5|57371.5|57291.5|6
1722627260000|2024-08-02 19:34:20|57376.5|57296.5|57376.5|57296.5|57381.5|57301.5|57376.5|57296.5|8
1722627270000|2024-08-02 19:34:30|57378.5|57298.5|57381.5|57301.5|57381.5|57301.5|57378.5|57298.5|5
1722627280000|2024-08-02 19:34:40|57382.5|57302.5|57382.5|57302.5|57383.5|57303.5|57382.5|57302.5|3
1722627290000|2024-08-02 19:34:50|57383.5|57303.5|57382.5|57302.5|57383.5|57303.5|57382.5|57302.5|2
1722627300000|2024-08-02 19:35:00|57381.5|57301.5|57383.5|57303.5|57384.5|57304.5|57381.5|57301.5|6
1722627310000|2024-08-02 19:35:10|57382.5|57302.5|57376.5|57296.5|57383.5|57303.5|57376.5|57296.5|11
1722627320000|2024-08-02 19:35:20|57377.5|57297.5|57379.5|57299.5|57381.5|57301.5|57377.5|57297.5|12
1722627330000|2024-08-02 19:35:30|57378.5|57298.5|57378.5|57298.5|57379.5|57299.5|57376.5|57296.5|9
1722627340000|2024-08-02 19:35:40|57376.5|57296.5|57376.5|57296.5|57378.5|57298.5|57376.5|57296.5|6
1722627350000|2024-08-02 19:35:50|57377.5|57297.5|57378.5|57298.5|57378.5|57298.5|57376.5|57296.5|9
1722627360000|2024-08-02 19:36:00|57376.5|57296.5|57376.5|57296.5|57378.5|57298.5|57376.5|57296.5|3
1722627370000|2024-08-02 19:36:10|57377.5|57297.5|57378.5|57298.5|57378.5|57298.5|57376.5|57296.5|9
1722627380000|2024-08-02 19:36:20|57379.5|57299.5|57383.5|57303.5|57384.5|57304.5|57376.5|57296.5|8
1722627390000|2024-08-02 19:36:30|57382.5|57302.5|57381.5|57301.5|57382.5|57302.5|57381.5|57301.5|6
1722627400000|2024-08-02 19:36:40|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|1
1722627410000|2024-08-02 19:36:50|57391.5|57311.5|57396.5|57316.5|57396.5|57316.5|57391.5|57311.5|2
1722627420000|2024-08-02 19:37:00|57399.5|57319.5|57391.5|57311.5|57399.5|57319.5|57391.5|57311.5|5
1722627430000|2024-08-02 19:37:10|57392.5|57312.5|57406.5|57326.5|57406.5|57326.5|57391.5|57311.5|7
1722627440000|2024-08-02 19:37:20|57408.5|57328.5|57405.5|57325.5|57411.5|57331.5|57402.5|57322.5|13
1722627450000|2024-08-02 19:37:30|57406.5|57326.5|57416.5|57336.5|57416.5|57336.5|57406.5|57326.5|6
1722627460000|2024-08-02 19:37:40|57415.5|57335.5|57418.5|57338.5|57418.5|57338.5|57415.5|57335.5|7
1722627470000|2024-08-02 19:37:50|57416.5|57336.5|57421.5|57341.5|57421.5|57341.5|57416.5|57336.5|10
1722627480000|2024-08-02 19:38:00|57420.5|57340.5|57421.5|57341.5|57424.5|57344.5|57418.5|57338.5|6
1722627490000|2024-08-02 19:38:10|57419.5|57339.5|57421.5|57341.5|57421.5|57341.5|57419.5|57339.5|4
1722627500000|2024-08-02 19:38:20|57417.5|57337.5|57431.5|57351.5|57431.5|57351.5|57416.5|57336.5|11
1722627510000|2024-08-02 19:38:30|57430.5|57350.5|57441.5|57361.5|57443.5|57363.5|57428.5|57348.5|16
1722627520000|2024-08-02 19:38:40|57436.5|57356.5|57436.5|57356.5|57441.5|57361.5|57436.5|57356.5|8
1722627530000|2024-08-02 19:38:50|57428.5|57348.5|57428.5|57348.5|57429.5|57349.5|57426.5|57346.5|4
1722627540000|2024-08-02 19:39:00|57429.5|57349.5|57421.5|57341.5|57429.5|57349.5|57421.5|57341.5|11
1722627550000|2024-08-02 19:39:10|57422.5|57342.5|57427.5|57347.5|57429.5|57349.5|57422.5|57342.5|10
1722627560000|2024-08-02 19:39:20|57426.5|57346.5|57421.5|57341.5|57426.5|57346.5|57421.5|57341.5|4
1722627570000|2024-08-02 19:39:30|57422.5|57342.5|57426.5|57346.5|57426.5|57346.5|57422.5|57342.5|6
1722627580000|2024-08-02 19:39:40|57425.5|57345.5|57431.5|57351.5|57431.5|57351.5|57425.5|57345.5|4
1722627590000|2024-08-02 19:39:50|57427.5|57347.5|57421.5|57341.5|57431.5|57351.5|57421.5|57341.5|7
1722627600000|2024-08-02 19:40:00|57423.5|57343.5|57429.5|57349.5|57431.5|57351.5|57421.5|57341.5|15
1722627610000|2024-08-02 19:40:10|57430.5|57350.5|57421.5|57341.5|57431.5|57351.5|57421.5|57341.5|11
1722627620000|2024-08-02 19:40:20|57422.5|57342.5|57426.5|57346.5|57426.5|57346.5|57421.5|57341.5|3
1722627630000|2024-08-02 19:40:30|57425.5|57345.5|57428.5|57348.5|57430.5|57350.5|57425.5|57345.5|8
1722627640000|2024-08-02 19:40:40|57426.5|57346.5|57426.5|57346.5|57428.5|57348.5|57426.5|57346.5|10
1722627650000|2024-08-02 19:40:50|57428.5|57348.5|57426.5|57346.5|57428.5|57348.5|57426.5|57346.5|4
1722627660000|2024-08-02 19:41:00|57424.5|57344.5|57411.5|57331.5|57426.5|57346.5|57411.5|57331.5|16
1722627670000|2024-08-02 19:41:10|57413.5|57333.5|57418.5|57338.5|57418.5|57338.5|57413.5|57333.5|12
1722627680000|2024-08-02 19:41:20|57417.5|57337.5|57414.5|57334.5|57418.5|57338.5|57411.5|57331.5|10
1722627690000|2024-08-02 19:41:30|57415.5|57335.5|57409.5|57329.5|57415.5|57335.5|57407.5|57327.5|11
1722627700000|2024-08-02 19:41:40|57406.5|57326.5|57406.5|57326.5|57407.5|57327.5|57406.5|57326.5|5
1722627710000|2024-08-02 19:41:50|57407.5|57327.5|57411.5|57331.5|57411.5|57331.5|57407.5|57327.5|2
1722627720000|2024-08-02 19:42:00|57410.5|57330.5|57406.5|57326.5|57411.5|57331.5|57406.5|57326.5|7
1722627730000|2024-08-02 19:42:10|57407.5|57327.5|57401.5|57321.5|57407.5|57327.5|57401.5|57321.5|5
1722627740000|2024-08-02 19:42:20|57399.5|57319.5|57396.5|57316.5|57401.5|57321.5|57396.5|57316.5|4
1722627750000|2024-08-02 19:42:30|57400.5|57320.5|57396.5|57316.5|57400.5|57320.5|57396.5|57316.5|5
1722627760000|2024-08-02 19:42:40|57398.5|57318.5|57401.5|57321.5|57404.5|57324.5|57398.5|57318.5|7
1722627770000|2024-08-02 19:42:50|57400.5|57320.5|57406.5|57326.5|57406.5|57326.5|57400.5|57320.5|13
1722627780000|2024-08-02 19:43:00|57409.5|57329.5|57406.5|57326.5|57409.5|57329.5|57405.5|57325.5|6
1722627790000|2024-08-02 19:43:10|57405.5|57325.5|57401.5|57321.5|57406.5|57326.5|57401.5|57321.5|3
1722627800000|2024-08-02 19:43:20|57400.5|57320.5|57399.5|57319.5|57401.5|57321.5|57396.5|57316.5|13
1722627810000|2024-08-02 19:43:30|57397.5|57317.5|57401.5|57321.5|57403.5|57323.5|57396.5|57316.5|9
1722627820000|2024-08-02 19:43:40|57400.5|57320.5|57401.5|57321.5|57401.5|57321.5|57400.5|57320.5|2
1722627830000|2024-08-02 19:43:50|57399.5|57319.5|57399.5|57319.5|57399.5|57319.5|57399.5|57319.5|1
1722627840000|2024-08-02 19:44:00|57396.5|57316.5|57396.5|57316.5|57397.5|57317.5|57396.5|57316.5|3
1722627850000|2024-08-02 19:44:10|57397.5|57317.5|57396.5|57316.5|57401.5|57321.5|57391.5|57311.5|11
1722627860000|2024-08-02 19:44:20|57394.5|57314.5|57396.5|57316.5|57399.5|57319.5|57391.5|57311.5|9
1722627870000|2024-08-02 19:44:30|57398.5|57318.5|57401.5|57321.5|57401.5|57321.5|57398.5|57318.5|9
1722627880000|2024-08-02 19:44:40|57403.5|57323.5|57406.5|57326.5|57406.5|57326.5|57403.5|57323.5|3
1722627890000|2024-08-02 19:44:50|57404.5|57324.5|57386.5|57306.5|57406.5|57326.5|57386.5|57306.5|4
1722627900000|2024-08-02 19:45:00|57381.5|57301.5|57358|57278|57383.5|57303.5|57358|57278|10
1722627910000|2024-08-02 19:45:10|57357|57277|57362|57282|57362|57282|57355|57275|10
1722627920000|2024-08-02 19:45:20|57363|57283|57368|57288|57374|57294|57363|57283|8
1722627930000|2024-08-02 19:45:30|57369|57289|57371.5|57291.5|57373|57293|57369|57289|6
1722627940000|2024-08-02 19:45:40|57369.5|57289.5|57366.5|57286.5|57369.5|57289.5|57365.5|57285.5|12
1722627950000|2024-08-02 19:45:50|57364.5|57284.5|57359.5|57279.5|57365.5|57285.5|57359.5|57279.5|5
1722627960000|2024-08-02 19:46:00|57358.5|57278.5|57359.5|57279.5|57361.5|57281.5|57356.5|57276.5|15
1722627970000|2024-08-02 19:46:10|57356.5|57276.5|57351.5|57271.5|57357.5|57277.5|57351.5|57271.5|6
1722627990000|2024-08-02 19:46:30|57345.5|57265.5|57351.5|57271.5|57351.5|57271.5|57341.5|57261.5|8
1722628000000|2024-08-02 19:46:40|57352.5|57272.5|57356.5|57276.5|57359.5|57279.5|57352.5|57272.5|7
1722628010000|2024-08-02 19:46:50|57357.5|57277.5|57366.5|57286.5|57366.5|57286.5|57357.5|57277.5|10
1722628020000|2024-08-02 19:47:00|57364.5|57284.5|57363.5|57283.5|57366.5|57286.5|57361.5|57281.5|7
1722628030000|2024-08-02 19:47:10|57364.5|57284.5|57374.5|57294.5|57376.5|57296.5|57364.5|57284.5|9
1722628040000|2024-08-02 19:47:20|57376.5|57296.5|57369.5|57289.5|57376.5|57296.5|57369.5|57289.5|11
1722628050000|2024-08-02 19:47:30|57366.5|57286.5|57371.5|57291.5|57371.5|57291.5|57366.5|57286.5|9
1722628060000|2024-08-02 19:47:40|57372.5|57292.5|57372.5|57292.5|57372.5|57292.5|57371.5|57291.5|3
1722628070000|2024-08-02 19:47:50|57376.5|57296.5|57371.5|57291.5|57376.5|57296.5|57371.5|57291.5|6
1722628080000|2024-08-02 19:48:00|57366.5|57286.5|57366.5|57286.5|57366.5|57286.5|57366.5|57286.5|1
1722628100000|2024-08-02 19:48:20|57369.5|57289.5|57367.5|57287.5|57369.5|57289.5|57366.5|57286.5|5
1722628110000|2024-08-02 19:48:30|57366.5|57286.5|57361.5|57281.5|57367.5|57287.5|57361.5|57281.5|7
1722628140000|2024-08-02 19:49:00|57366.5|57286.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|10
1722628150000|2024-08-02 19:49:10|57368.5|57288.5|57366.5|57286.5|57368.5|57288.5|57366.5|57286.5|6
1722628160000|2024-08-02 19:49:20|57361.5|57281.5|57366.5|57286.5|57366.5|57286.5|57361.5|57281.5|7
1722628170000|2024-08-02 19:49:30|57361.5|57281.5|57363.5|57283.5|57367.5|57287.5|57361.5|57281.5|5
1722628180000|2024-08-02 19:49:40|57361.5|57281.5|57366.5|57286.5|57367.5|57287.5|57361.5|57281.5|9
1722628190000|2024-08-02 19:49:50|57368.5|57288.5|57370.5|57290.5|57371.5|57291.5|57367.5|57287.5|5
1722628200000|2024-08-02 19:50:00|57371.5|57291.5|57369.5|57289.5|57371.5|57291.5|57366.5|57286.5|12
1722628210000|2024-08-02 19:50:10|57370.5|57290.5|57371.5|57291.5|57371.5|57291.5|57370.5|57290.5|2
1722628230000|2024-08-02 19:50:30|57374.5|57294.5|57376.5|57296.5|57376.5|57296.5|57371.5|57291.5|5
1722628240000|2024-08-02 19:50:40|57378.5|57298.5|57381.5|57301.5|57386.5|57306.5|57378.5|57298.5|11
1722628250000|2024-08-02 19:50:50|57379.5|57299.5|57371.5|57291.5|57379.5|57299.5|57369.5|57289.5|13
1722628260000|2024-08-02 19:51:00|57369.5|57289.5|57366.5|57286.5|57371.5|57291.5|57366.5|57286.5|13
1722628270000|2024-08-02 19:51:10|57370.5|57290.5|57371.5|57291.5|57376.5|57296.5|57370.5|57290.5|10
1722628280000|2024-08-02 19:51:20|57373.5|57293.5|57373.5|57293.5|57373.5|57293.5|57371.5|57291.5|4
1722628290000|2024-08-02 19:51:30|57375.5|57295.5|57376.5|57296.5|57380.5|57300.5|57374.5|57294.5|8
1722628300000|2024-08-02 19:51:40|57378.5|57298.5|57371.5|57291.5|57379.5|57299.5|57371.5|57291.5|10
1722628310000|2024-08-02 19:51:50|57373.5|57293.5|57376.5|57296.5|57376.5|57296.5|57371.5|57291.5|7
1722628320000|2024-08-02 19:52:00|57374.5|57294.5|57376.5|57296.5|57378.5|57298.5|57373.5|57293.5|8
1722628330000|2024-08-02 19:52:10|57374.5|57294.5|57372.5|57292.5|57374.5|57294.5|57371.5|57291.5|11
1722628340000|2024-08-02 19:52:20|57373.5|57293.5|57371.5|57291.5|57373.5|57293.5|57371.5|57291.5|4
1722628350000|2024-08-02 19:52:30|57369.5|57289.5|57363.5|57283.5|57369.5|57289.5|57363.5|57283.5|6
1722628360000|2024-08-02 19:52:40|57361.5|57281.5|57356.5|57276.5|57362.5|57282.5|57356.5|57276.5|6
1722628370000|2024-08-02 19:52:50|57351.5|57271.5|57354.5|57274.5|57356.5|57276.5|57351.5|57271.5|7
1722628380000|2024-08-02 19:53:00|57351.5|57271.5|57351.5|57271.5|57356.5|57276.5|57351.5|57271.5|9
1722628400000|2024-08-02 19:53:20|57342.5|57262.5|57346.5|57266.5|57346.5|57266.5|57341.5|57261.5|6
1722628410000|2024-08-02 19:53:30|57345.5|57265.5|57346.5|57266.5|57346.5|57266.5|57345.5|57265.5|2
1722628420000|2024-08-02 19:53:40|57351.5|57271.5|57361.5|57281.5|57361.5|57281.5|57351.5|57271.5|6
1722628430000|2024-08-02 19:53:50|57359.5|57279.5|57361.5|57281.5|57362.5|57282.5|57359.5|57279.5|4
1722628440000|2024-08-02 19:54:00|57362.5|57282.5|57366.5|57286.5|57366.5|57286.5|57361.5|57281.5|10
1722628450000|2024-08-02 19:54:10|57361.5|57281.5|57366.5|57286.5|57366.5|57286.5|57361.5|57281.5|6
1722628460000|2024-08-02 19:54:20|57364.5|57284.5|57366.5|57286.5|57366.5|57286.5|57364.5|57284.5|5
1722628470000|2024-08-02 19:54:30|57364.5|57284.5|57371.5|57291.5|57371.5|57291.5|57364.5|57284.5|10
1722628480000|2024-08-02 19:54:40|57366.5|57286.5|57366.5|57286.5|57367.5|57287.5|57366.5|57286.5|7
1722628490000|2024-08-02 19:54:50|57362.5|57282.5|57364.5|57284.5|57364.5|57284.5|57362.5|57282.5|2
1722628500000|2024-08-02 19:55:00|57361.5|57281.5|57366.5|57286.5|57366.5|57286.5|57361.5|57281.5|10
1722628510000|2024-08-02 19:55:10|57363.5|57283.5|57366.5|57286.5|57366.5|57286.5|57363.5|57283.5|10
1722628520000|2024-08-02 19:55:20|57361.5|57281.5|57351.5|57271.5|57364.5|57284.5|57351.5|57271.5|10
1722628540000|2024-08-02 19:55:40|57346.5|57266.5|57346.5|57266.5|57350.5|57270.5|57346.5|57266.5|8
1722628550000|2024-08-02 19:55:50|57348.5|57268.5|57348.5|57268.5|57348.5|57268.5|57348.5|57268.5|1
1722628560000|2024-08-02 19:56:00|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57341.5|57261.5|14
1722628570000|2024-08-02 19:56:10|57346.5|57266.5|57344.5|57264.5|57346.5|57266.5|57344.5|57264.5|9
1722628580000|2024-08-02 19:56:20|57343.5|57263.5|57346.5|57266.5|57346.5|57266.5|57343.5|57263.5|6
1722628590000|2024-08-02 19:56:30|57345.5|57265.5|57346.5|57266.5|57346.5|57266.5|57343.5|57263.5|6
1722628610000|2024-08-02 19:56:50|57345.5|57265.5|57357|57277|57357|57277|57345.5|57265.5|4
1722628620000|2024-08-02 19:57:00|57354.5|57274.5|57351.5|57271.5|57354.5|57274.5|57351.5|57271.5|3
1722628630000|2024-08-02 19:57:10|57352.5|57272.5|57351.5|57271.5|57353.5|57273.5|57351.5|57271.5|7
1722628640000|2024-08-02 19:57:20|57355.5|57275.5|57356.5|57276.5|57356.5|57276.5|57354.5|57274.5|4
1722628650000|2024-08-02 19:57:30|57361.5|57281.5|57358.5|57278.5|57361.5|57281.5|57357.5|57277.5|6
1722628660000|2024-08-02 19:57:40|57360.5|57280.5|57361.5|57281.5|57366.5|57286.5|57360.5|57280.5|9
1722628670000|2024-08-02 19:57:50|57362.5|57282.5|57361.5|57281.5|57362.5|57282.5|57361.5|57281.5|8
1722628680000|2024-08-02 19:58:00|57360.5|57280.5|57361.5|57281.5|57361.5|57281.5|57360.5|57280.5|2
1722628690000|2024-08-02 19:58:10|57358.5|57278.5|57353.5|57273.5|57358.5|57278.5|57353.5|57273.5|7
1722628700000|2024-08-02 19:58:20|57356.5|57276.5|57352.5|57272.5|57356.5|57276.5|57351.5|57271.5|11
1722628710000|2024-08-02 19:58:30|57351.5|57271.5|57352.5|57272.5|57356.5|57276.5|57351.5|57271.5|8
1722628720000|2024-08-02 19:58:40|57354.5|57274.5|57351.5|57271.5|57354.5|57274.5|57346.5|57266.5|11
1722628730000|2024-08-02 19:58:50|57346.5|57266.5|57356.5|57276.5|57361.5|57281.5|57346.5|57266.5|12
1722628740000|2024-08-02 19:59:00|57358.5|57278.5|57354.5|57274.5|57358.5|57278.5|57354.5|57274.5|3
1722628750000|2024-08-02 19:59:10|57356.5|57276.5|57351.5|57271.5|57356.5|57276.5|57349.5|57269.5|10
1722628760000|2024-08-02 19:59:20|57352.5|57272.5|57349.5|57269.5|57352.5|57272.5|57349.5|57269.5|6
1722628770000|2024-08-02 19:59:30|57347.5|57267.5|57347|57267|57351.5|57271.5|57347|57267|10
1722628780000|2024-08-02 19:59:40|57349|57269|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|11
1722628790000|2024-08-02 19:59:50|57347.5|57267.5|57351.5|57271.5|57351.5|57271.5|57346.5|57266.5|6
1722859860000|2024-08-05 12:11:00|58334|58254|58353|58273|58356.5|58276.5|58330.5|58250.5|19
1722859870000|2024-08-05 12:11:10|58350.5|58270.5|58355.5|58275.5|58366.5|58286.5|58350.5|58270.5|20
1722859880000|2024-08-05 12:11:20|58352.5|58272.5|58360.5|58280.5|58360.5|58280.5|58349|58269|21
1722859890000|2024-08-05 12:11:30|58357|58277|58366|58286|58366|58286|58356|58276|14
1722859900000|2024-08-05 12:11:40|58367|58287|58436|58356|58436|58356|58366|58286|22
1722859910000|2024-08-05 12:11:50|58436.5|58356.5|58458|58378|58461|58378|58436.5|58356.5|18
1722859920000|2024-08-05 12:12:00|58457|58374|58430|58350|58459|58376|58430|58350|17
1722859930000|2024-08-05 12:12:10|58433.5|58353.5|58420.5|58340.5|58441|58361|58420.5|58340.5|20
1722859940000|2024-08-05 12:12:20|58427.5|58347.5|58431|58351|58435.5|58355.5|58424|58344|14
1722859950000|2024-08-05 12:12:30|58427.5|58347.5|58450.5|58370.5|58450.5|58370.5|58424|58344|16
1722859960000|2024-08-05 12:12:40|58445.5|58365.5|58462|58382|58463|58383|58445.5|58365.5|17
1722859970000|2024-08-05 12:12:50|58460|58380|58456.5|58376.5|58465|58385|58445|58365|17
1722859980000|2024-08-05 12:13:00|58454.5|58374.5|58465.5|58385.5|58466.5|58386.5|58452.5|58372.5|18
1722859990000|2024-08-05 12:13:10|58467.5|58387.5|58510.5|58430.5|58512.5|58432.5|58459.5|58379.5|20
1722860000000|2024-08-05 12:13:20|58506|58426|58473|58393|58531.5|58451.5|58457.5|58362|24
1722860010000|2024-08-05 12:13:30|58470.5|58390.5|58481|58398|58485|58405|58457|58377|25
1722860020000|2024-08-05 12:13:40|58484|58404|58478|58398|58511.5|58431.5|58478|58398|22
1722860030000|2024-08-05 12:13:50|58477|58397|58471|58391|58497|58417|58470|58390|24
1722860040000|2024-08-05 12:14:00|58466.5|58386.5|58431|58327|58479|58386.5|58419|58327|22
1722860050000|2024-08-05 12:14:10|58430|58326|58390|58291|58430|58327|58388|58290.5|20
1722860060000|2024-08-05 12:14:20|58391.5|58287.5|58398|58303|58410.5|58311|58367.5|58263.5|21
1722860070000|2024-08-05 12:14:30|58403.5|58299.5|58364|58278|58403.5|58310|58363|58273|15
1722860080000|2024-08-05 12:14:40|58348|58262|58277|58173|58350|58262|58277|58173|20
1722860090000|2024-08-05 12:14:50|58281|58177|58286|58182|58295|58191|58277|58173|19
1722860100000|2024-08-05 12:15:00|58284|58180|58207|58103|58284|58180|58189|58093|21
1722860110000|2024-08-05 12:15:10|58206|58102|58225|58121|58225|58121|58169|58065|22
1722860120000|2024-08-05 12:15:20|58215|58111|58146.5|58042.5|58215|58111|58132|58042.5|20
1722860130000|2024-08-05 12:15:30|58135|58036|58111.5|58007.5|58135|58036|58002|57898|25
1722860140000|2024-08-05 12:15:40|58089.5|57985.5|58069.5|57965.5|58089.5|57985.5|58068.5|57964.5|16
1722860150000|2024-08-05 12:15:50|58064.5|57960.5|58119|58015|58119|58015|58053.5|57949.5|19
1722860160000|2024-08-05 12:16:00|58117|58013|58137.5|58033.5|58187.5|58083.5|58117|58013|23
1722860170000|2024-08-05 12:16:10|58151.5|58047.5|58159|58067|58159|58067|58132.5|58028.5|19
1722860180000|2024-08-05 12:16:20|58157|58053|58175|58076|58175.5|58076|58157|58053|18
1722860190000|2024-08-05 12:16:30|58167|58072|58153|58063|58171.5|58072|58142.5|58057|14
1722860200000|2024-08-05 12:16:40|58155|58065|58143|58057|58166|58072|58128|58047|17
1722860210000|2024-08-05 12:16:50|58141|58060|58116|58035|58147.5|58060|58111|58030|16
1722860220000|2024-08-05 12:17:00|58115|58034|58126|58045|58135.5|58045|58109|58007.5|16
1722860230000|2024-08-05 12:17:10|58136|58055|58148.5|58068.5|58156.5|58075.5|58120.5|58039.5|19
1722860240000|2024-08-05 12:17:20|58159.5|58055.5|58185.5|58081.5|58185.5|58099|58143.5|58053.5|20
1722860250000|2024-08-05 12:17:30|58176|58095|58170|58089|58193.5|58100|58170|58081.5|17
1722860260000|2024-08-05 12:17:40|58171.5|58091.5|58129|58043|58171.5|58091.5|58127|58042.5|23
1722860270000|2024-08-05 12:17:50|58133|58047|58113|58027|58133|58047|58107|58017|18
1722860280000|2024-08-05 12:18:00|58126|58022|58136|58055|58145.5|58055|58114|58020|18
1722860290000|2024-08-05 12:18:10|58144.5|58040.5|58189.5|58085.5|58190.5|58104|58123.5|58019.5|24
1722860300000|2024-08-05 12:18:20|58193|58089|58229|58130|58232|58141|58183|58084|19
1722860310000|2024-08-05 12:18:30|58224.5|58120.5|58208|58104|58228.5|58133|58204|58104|18
1722860320000|2024-08-05 12:18:40|58210|58106|58207|58121|58223|58135|58197|58100|19
1722860330000|2024-08-05 12:18:50|58201|58120|58265|58161|58300|58197|58201|58110.5|25
1722860340000|2024-08-05 12:19:00|58264|58175|58250|58160|58268|58175|58238|58134|21
1722860350000|2024-08-05 12:19:10|58260|58170|58275|58171|58283|58194|58258|58170|16
1722860360000|2024-08-05 12:19:20|58264|58178|58302.5|58198.5|58305.5|58203|58263|58177|21
1722860370000|2024-08-05 12:19:30|58286|58205|58270.5|58190.5|58296.5|58205|58261.5|58180.5|19
1722860380000|2024-08-05 12:19:40|58269.5|58189.5|58230|58149|58279.5|58189.5|58221|58126.5|17
1722860390000|2024-08-05 12:19:50|58233|58147|58211|58130|58258|58166|58211|58121.5|22
1722860400000|2024-08-05 12:20:00|58218|58137|58189|58103|58227.5|58137|58188|58084|23
1722860410000|2024-08-05 12:20:10|58191|58105|58201|58120|58225.5|58129|58191|58100|18
1722860420000|2024-08-05 12:20:20|58202|58121|58248|58167|58264.5|58174|58190.5|58103.5|21
1722860430000|2024-08-05 12:20:30|58250|58169|58236|58155|58256|58169|58231|58138.5|16
1722860440000|2024-08-05 12:20:40|58228|58148|58251.5|58147.5|58275.5|58179.5|58228|58145.5|18
1722860450000|2024-08-05 12:20:50|58247.5|58143.5|58216.5|58136.5|58247.5|58154.5|58215.5|58127.5|14
1722860460000|2024-08-05 12:21:00|58217.5|58137.5|58254.5|58150.5|58254.5|58156.5|58217.5|58132.5|12
1722860470000|2024-08-05 12:21:10|58246.5|58166.5|58274|58193|58278|58198|58246.5|58154.5|18
1722860480000|2024-08-05 12:21:20|58301.5|58197.5|58297|58211|58313|58227|58280|58191|19
1722860490000|2024-08-05 12:21:30|58298|58212|58313|58233|58317.5|58233|58296|58209.5|19
1722860500000|2024-08-05 12:21:40|58312.5|58232.5|58317.5|58213.5|58323.5|58236.5|58274.5|58179.5|17
1722860510000|2024-08-05 12:21:50|58300.5|58220.5|58295.5|58215.5|58310.5|58230.5|58289.5|58196.5|16
1722860520000|2024-08-05 12:22:00|58300.5|58220.5|58275|58195|58303|58221|58275|58193|17
1722860530000|2024-08-05 12:22:10|58277|58197|58255.5|58175.5|58277|58197|58250.5|58169|19
1722860540000|2024-08-05 12:22:20|58251.5|58171.5|58203|58123|58263.5|58177.5|58201|58107|21
1722860550000|2024-08-05 12:22:30|58202.5|58122.5|58198|58094|58205|58122.5|58174|58087|16
1722860560000|2024-08-05 12:22:40|58190|58100|58208|58104|58212|58114|58173|58089|14
1722860570000|2024-08-05 12:22:50|58191|58105|58205.5|58101.5|58205.5|58112|58176|58089.5|17
1722860580000|2024-08-05 12:23:00|58199.5|58119.5|58195.5|58115.5|58215.5|58122.5|58186.5|58095.5|18
1722860590000|2024-08-05 12:23:10|58191.5|58111.5|58221.5|58141.5|58239|58145.5|58191.5|58111.5|19
1722860600000|2024-08-05 12:23:20|58230.5|58126.5|58233|58153|58239|58153|58211.5|58120.5|20
1722860610000|2024-08-05 12:23:30|58231|58151|58197|58117|58233|58151|58197|58117|13
1722860620000|2024-08-05 12:23:40|58195|58115|58155|58065|58195|58115|58138|58036|23
1722860630000|2024-08-05 12:23:50|58152|58048|58178|58092|58180|58094|58152|58048|21
1722860640000|2024-08-05 12:24:00|58174|58088|58192|58111|58204|58111|58168|58075|17
1722860650000|2024-08-05 12:24:10|58194.5|58090.5|58189.5|58109.5|58209.5|58116|58189|58090.5|14
1722860660000|2024-08-05 12:24:20|58200.5|58096.5|58199.5|58119.5|58200.5|58119.5|58178.5|58090.5|21
1722860670000|2024-08-05 12:24:30|58197|58117|58216|58135|58250.5|58159.5|58197|58117|16
1722860680000|2024-08-05 12:24:40|58224.5|58120.5|58219.5|58139.5|58240.5|58149|58215|58120.5|16
1722860690000|2024-08-05 12:24:50|58216.5|58136.5|58230.5|58150.5|58253.5|58161.5|58214.5|58119.5|17
1722860700000|2024-08-05 12:25:00|58231|58151|58261|58180|58279.5|58189.5|58231|58151|16
1722860710000|2024-08-05 12:25:10|58275.5|58171.5|58280.5|58200.5|58300.5|58206|58261|58169.5|18
1722860720000|2024-08-05 12:25:20|58275.5|58195.5|58303.5|58199.5|58306.5|58210.5|58275.5|58186.5|16
1722860730000|2024-08-05 12:25:30|58304.5|58200.5|58289.5|58209.5|58324.5|58231.5|58287.5|58200.5|17
1722860740000|2024-08-05 12:25:40|58291.5|58211.5|58261|58180|58295.5|58211.5|58253|58173|20
1722860750000|2024-08-05 12:25:50|58271.5|58167.5|58224|58143|58271.5|58180|58220|58139|17
1722860760000|2024-08-05 12:26:00|58230.5|58126.5|58211|58130|58236|58138|58209|58126.5|16
1722860770000|2024-08-05 12:26:10|58210|58129|58198.5|58118.5|58217.5|58136|58194|58113|17
1722860780000|2024-08-05 12:26:20|58214.5|58110.5|58224.5|58144.5|58224.5|58144.5|58191.5|58096.5|13
1722860790000|2024-08-05 12:26:30|58230.5|58150.5|58224|58143|58245.5|58151|58221|58140|11
1722860800000|2024-08-05 12:26:40|58241.5|58137.5|58245.5|58165.5|58267.5|58169.5|58230|58137.5|17
1722860810000|2024-08-05 12:26:50|58244.5|58164.5|58250|58170|58265.5|58178.5|58244.5|58155.5|13
1722860820000|2024-08-05 12:27:00|58249|58169|58255|58175|58260|58180|58249|58169|14
1722860830000|2024-08-05 12:27:10|58257|58177|58222|58142|58272|58184|58222|58140|15
1722860840000|2024-08-05 12:27:20|58220|58140|58251.5|58171.5|58252.5|58172.5|58219.5|58139.5|15
1722860850000|2024-08-05 12:27:30|58259.5|58179.5|58300|58196|58308|58218|58259.5|58167.5|17
1722860860000|2024-08-05 12:27:40|58287|58201|58329|58225|58335|58236|58287|58195|15
1722860870000|2024-08-05 12:27:50|58323|58237|58344|58258|58365|58277|58318|58228|14
1722860880000|2024-08-05 12:28:00|58352|58248|58323|58237|58352|58248|58312|58217|16
1722860890000|2024-08-05 12:28:10|58317|58231|58318|58232|58318|58232|58317|58231|2
1722860900000|2024-08-05 12:28:20|58355|58274|58339|58253|58371.5|58284|58339|58253|14
1722860910000|2024-08-05 12:28:30|58343|58257|58378|58298|58378|58298|58336|58250|19
1722860920000|2024-08-05 12:28:40|58383|58303|58383|58303|58395|58313|58366|58284|18
1722860930000|2024-08-05 12:28:50|58381|58300|58387.5|58307.5|58390.5|58310.5|58376|58295|17
1722860940000|2024-08-05 12:29:00|58386.5|58306.5|58327|58240|58391.5|58311.5|58327|58240|21
1722860950000|2024-08-05 12:29:10|58325|58244|58376|58286|58376|58286|58325|58244|15
1722860960000|2024-08-05 12:29:20|58375|58285|58399|58316|58409|58316|58375|58285|16
1722860970000|2024-08-05 12:29:30|58408|58313|58407.5|58327.5|58420|58327.5|58402.5|58310.5|17
1722860980000|2024-08-05 12:29:40|58413|58327|58381|58295|58413|58327|58373|58287|22
1722860990000|2024-08-05 12:29:50|58379|58293|58381|58300|58396|58315|58377|58290|20
1722861000000|2024-08-05 12:30:00|58380.5|58300.5|58391.5|58311.5|58406.5|58326.5|58367.5|58287.5|21
1722861010000|2024-08-05 12:30:10|58385.5|58305.5|58342|58255|58409.5|58312.5|58338.5|58255|19
1722861020000|2024-08-05 12:30:20|58343|58263|58359|58273|58359|58273|58332|58246|22
1722861030000|2024-08-05 12:30:30|58352|58266|58323|58243|58357|58271|58318|58238|16
1722861040000|2024-08-05 12:30:40|58322|58241|58321|58240|58328|58248|58308|58220.5|19
1722861050000|2024-08-05 12:30:50|58326.5|58246.5|58329.5|58249.5|58347.5|58267.5|58326.5|58246.5|16
1722861060000|2024-08-05 12:31:00|58325.5|58245.5|58330.5|58250.5|58333.5|58253.5|58301.5|58221.5|23
1722861070000|2024-08-05 12:31:10|58333.5|58253.5|58330.5|58250.5|58347.5|58267.5|58322.5|58235.5|17
1722861080000|2024-08-05 12:31:20|58337.5|58257.5|58342|58262|58352.5|58272.5|58330|58250|19
1722861090000|2024-08-05 12:31:30|58335|58255|58328.5|58248.5|58335.5|58255|58315.5|58231.5|20
1722861100000|2024-08-05 12:31:40|58327.5|58247.5|58355.5|58275.5|58357.5|58277.5|58327.5|58247.5|17
1722861110000|2024-08-05 12:31:50|58356.5|58276.5|58357.5|58277.5|58364.5|58284.5|58352.5|58272.5|15
1722861120000|2024-08-05 12:32:00|58355.5|58275.5|58382.5|58302.5|58392.5|58312.5|58355|58275|21
1722861130000|2024-08-05 12:32:10|58387.5|58307.5|58394|58313|58430.5|58340.5|58387.5|58305.5|21
1722861140000|2024-08-05 12:32:20|58393|58315|58371|58290|58396|58315.5|58371|58290|18
1722861150000|2024-08-05 12:32:30|58368|58288|58358|58278|58368|58288|58330|58247|20
1722861160000|2024-08-05 12:32:40|58359|58273|58323|58242|58360|58278|58323|58242|17
1722861170000|2024-08-05 12:32:50|58320|58234|58310|58220|58320|58234|58292.5|58206|19
1722861180000|2024-08-05 12:33:00|58302.5|58222.5|58288|58208|58306|58222.5|58282|58190|19
1722861190000|2024-08-05 12:33:10|58286|58205|58273|58193|58287|58206|58243|58160.5|18
1722861200000|2024-08-05 12:33:20|58277|58196|58278|58198|58283|58203|58266|58185|18
1722861210000|2024-08-05 12:33:30|58277.5|58197.5|58242.5|58162.5|58277.5|58197.5|58242.5|58162.5|14
1722861220000|2024-08-05 12:33:40|58247.5|58167.5|58257.5|58177.5|58265.5|58185.5|58247.5|58167.5|17
1722861230000|2024-08-05 12:33:50|58251.5|58171.5|58252|58172|58272|58182|58247.5|58167.5|14
1722861240000|2024-08-05 12:34:00|58250|58170|58237|58157|58262.5|58182.5|58237|58157|18
1722861250000|2024-08-05 12:34:10|58235|58155|58288|58208|58288|58208|58232.5|58152.5|16
1722861260000|2024-08-05 12:34:20|58287.5|58207.5|58242|58161|58287.5|58207.5|58242|58161|19
1722861270000|2024-08-05 12:34:30|58243|58163|58238|58158|58251|58168|58233|58149|20
1722861280000|2024-08-05 12:34:40|58239|58153|58253.5|58173.5|58253.5|58173.5|58236|58150|13
1722861290000|2024-08-05 12:34:50|58251.5|58171.5|58262.5|58182.5|58262.5|58182.5|58250.5|58170.5|13
1722861300000|2024-08-05 12:35:00|58267.5|58187.5|58257|58177|58277.5|58197.5|58242.5|58162.5|19
1722861310000|2024-08-05 12:35:10|58262.5|58182.5|58255|58175|58265|58185|58242|58162|18
1722861320000|2024-08-05 12:35:20|58261|58181|58270|58190|58272.5|58192.5|58255|58175|14
1722861330000|2024-08-05 12:35:30|58269|58189|58282.5|58202.5|58285|58205|58262.5|58182.5|18
1722861340000|2024-08-05 12:35:40|58281|58201|58247.5|58167.5|58282.5|58202.5|58247|58167|13
1722861350000|2024-08-05 12:35:50|58254|58174|58247.5|58167.5|58260.5|58180.5|58242.5|58162.5|17
1722861360000|2024-08-05 12:36:00|58242.5|58162.5|58270|58190|58270|58190|58238|58158|9
1722861370000|2024-08-05 12:36:10|58267.5|58187.5|58242.5|58162.5|58267.5|58187.5|58242.5|58162.5|14
1722861380000|2024-08-05 12:36:20|58247|58167|58252.5|58172.5|58259|58179|58244|58164|17
1722861390000|2024-08-05 12:36:30|58257.5|58177.5|58321|58235|58323|58243|58257.5|58177.5|18
1722861400000|2024-08-05 12:36:40|58328|58242|58323|58228|58349|58267.5|58319|58228|21
1722861410000|2024-08-05 12:36:50|58307.5|58227.5|58284|58189|58312|58227.5|58279|58185|20
1722861420000|2024-08-05 12:37:00|58293|58198|58302.5|58222.5|58310|58222.5|58293|58198|16
1722861430000|2024-08-05 12:37:10|58301|58211|58278|58198|58303|58213|58278|58197|19
1722861440000|2024-08-05 12:37:20|58273|58192|58247|58161|58273|58193|58238|58155|17
1722861450000|2024-08-05 12:37:30|58243|58163|58216|58130|58243|58163|58216|58128|17
1722861460000|2024-08-05 12:37:40|58221|58135|58203|58123|58233|58147|58203|58123|19
1722861470000|2024-08-05 12:37:50|58202|58121|58188|58108|58213.5|58132|58174|58093|18
1722861480000|2024-08-05 12:38:00|58189|58115|58205.5|58125.5|58208|58128|58180.5|58100.5|18
1722861490000|2024-08-05 12:38:10|58207.5|58127.5|58201|58121|58207.5|58127.5|58192.5|58112.5|15
1722861500000|2024-08-05 12:38:20|58200|58120|58222.5|58142.5|58222.5|58142.5|58197|58117|17
1722861510000|2024-08-05 12:38:30|58219|58139|58242.5|58162.5|58242.5|58162.5|58212.5|58130|16
1722861520000|2024-08-05 12:38:40|58241.5|58161.5|58236|58156|58244|58164|58227|58147|16
1722861530000|2024-08-05 12:38:50|58241|58161|58250|58170|58261|58181|58237.5|58157.5|21
1722861540000|2024-08-05 12:39:00|58255|58175|58284|58204|58284|58204|58251|58171|19
1722861550000|2024-08-05 12:39:10|58287.5|58207.5|58285.5|58205.5|58291.5|58211.5|58252.5|58172.5|22
1722861560000|2024-08-05 12:39:20|58291.5|58211.5|58299.5|58219.5|58300|58220|58287.5|58207.5|19
1722861570000|2024-08-05 12:39:30|58302.5|58222.5|58279|58199|58307.5|58227.5|58278|58198|14
1722861580000|2024-08-05 12:39:40|58286|58206|58305.5|58225.5|58307.5|58227.5|58286|58206|15
1722861590000|2024-08-05 12:39:50|58307.5|58227.5|58302|58222|58307.5|58227.5|58295|58215|17
1722861600000|2024-08-05 12:40:00|58299|58219|58255.5|58175.5|58307.5|58219|58255.5|58175.5|19
1722861610000|2024-08-05 12:40:10|58253|58173|58227.5|58147.5|58253|58173|58227|58139|19
1722861620000|2024-08-05 12:40:20|58232|58142|58208|58122|58235|58145|58208|58122|15
1722861630000|2024-08-05 12:40:30|58213|58133|58238|58158|58238|58158|58213|58130|14
1722861640000|2024-08-05 12:40:40|58236|58155|58197.5|58117.5|58238|58158|58197.5|58117.5|20
1722861650000|2024-08-05 12:40:50|58205.5|58125.5|58207.5|58127.5|58214.5|58134.5|58205.5|58125.5|16
1722861660000|2024-08-05 12:41:00|58214.5|58134.5|58243.5|58163.5|58249.5|58169.5|58207.5|58127.5|15
1722861670000|2024-08-05 12:41:10|58244.5|58164.5|58218|58138|58253.5|58173.5|58209.5|58129.5|19
1722861680000|2024-08-05 12:41:20|58213|58133|58210.5|58130.5|58229|58148|58198.5|58118.5|21
1722861690000|2024-08-05 12:41:30|58211.5|58131.5|58246.5|58166.5|58253.5|58173.5|58202.5|58122.5|17
1722861700000|2024-08-05 12:41:40|58246|58165|58259|58173|58284|58198|58246|58165|20
1722861710000|2024-08-05 12:41:50|58258|58172|58284|58203|58286|58205|58243|58163|18
1722861720000|2024-08-05 12:42:00|58278|58198|58294|58213|58304|58223|58273|58193|21
1722861730000|2024-08-05 12:42:10|58298|58217|58331|58250|58333|58252|58298|58217|18
1722861740000|2024-08-05 12:42:20|58323|58243|58310|58229|58331|58250|58310|58229|18
1722861750000|2024-08-05 12:42:30|58313|58233|58337.5|58257.5|58337.5|58257.5|58312.5|58232.5|7
1722861760000|2024-08-05 12:42:40|58330.5|58250.5|58326|58246|58337.5|58257.5|58313.5|58233.5|18
1722861770000|2024-08-05 12:42:50|58327|58247|58302.5|58222.5|58327|58247|58302|58222|17
1722861780000|2024-08-05 12:43:00|58307.5|58227.5|58290|58210|58317.5|58237.5|58286|58206|19
1722861790000|2024-08-05 12:43:10|58288|58208|58287.5|58207.5|58288.5|58208.5|58266.5|58186.5|20
1722861800000|2024-08-05 12:43:20|58285.5|58205.5|58272.5|58192.5|58303.5|58223.5|58267.5|58176.5|21
1722861810000|2024-08-05 12:43:30|58280.5|58200.5|58252|58171|58280.5|58200.5|58252|58171|19
1722861820000|2024-08-05 12:43:40|58248|58168|58221|58140|58248|58168|58221|58140|13
1722861830000|2024-08-05 12:43:50|58223|58143|58233.5|58153.5|58253.5|58173.5|58222.5|58142.5|18
1722861840000|2024-08-05 12:44:00|58232.5|58152.5|58238|58158|58241|58161|58228.5|58148.5|16
1722861850000|2024-08-05 12:44:10|58240|58160|58262.5|58182.5|58263|58183|58240|58160|18
1722861860000|2024-08-05 12:44:20|58262|58182|58252.5|58172.5|58262.5|58182.5|58247.5|58167.5|22
1722861870000|2024-08-05 12:44:30|58253|58173|58245|58165|58257|58177|58232.5|58152.5|23
1722861880000|2024-08-05 12:44:40|58247|58167|58244|58164|58247|58167|58215|58135|19
1722861890000|2024-08-05 12:44:50|58240|58160|58232.5|58152.5|58240|58160|58222.5|58142.5|22
1722861900000|2024-08-05 12:45:00|58237.5|58157.5|58266|58186|58273|58193|58237.5|58157.5|22
1722861910000|2024-08-05 12:45:10|58263|58183|58247.5|58167.5|58273|58193|58247.5|58167.5|12
1722861920000|2024-08-05 12:45:20|58246.5|58166.5|58247.5|58167.5|58257.5|58177.5|58241.5|58161.5|20
1722861930000|2024-08-05 12:45:30|58250.5|58170.5|58257.5|58177.5|58267.5|58187.5|58250.5|58170.5|17
1722861940000|2024-08-05 12:45:40|58256.5|58176.5|58260.5|58180.5|58260.5|58180.5|58222.5|58142.5|24
1722861950000|2024-08-05 12:45:50|58256.5|58176.5|58232.5|58152.5|58257.5|58177.5|58227.5|58147.5|21
1722861960000|2024-08-05 12:46:00|58234.5|58154.5|58230.5|58150.5|58238.5|58158.5|58217.5|58137.5|16
1722861970000|2024-08-05 12:46:10|58229.5|58149.5|58235.5|58155.5|58257.5|58177.5|58227.5|58147.5|21
1722861980000|2024-08-05 12:46:20|58231.5|58151.5|58221|58141|58231.5|58151.5|58203|58123|19
1722861990000|2024-08-05 12:46:30|58218|58138|58187.5|58107.5|58218|58138|58187.5|58107.5|15
1722862000000|2024-08-05 12:46:40|58193|58113|58203|58123|58204|58124|58185|58105|14
1722862010000|2024-08-05 12:46:50|58200|58120|58192.5|58112.5|58200|58120|58187.5|58107.5|18
1722862020000|2024-08-05 12:47:00|58187.5|58107.5|58159|58079|58192.5|58112.5|58152.5|58072.5|21
1722862030000|2024-08-05 12:47:10|58155|58075|58193|58113|58193|58113|58153|58073|15
1722862040000|2024-08-05 12:47:20|58188|58108|58215|58135|58233|58153|58188|58108|26
1722862050000|2024-08-05 12:47:30|58213|58133|58203.5|58123.5|58213|58133|58192.5|58112.5|16
1722862060000|2024-08-05 12:47:40|58204.5|58124.5|58213|58133|58225|58145|58197.5|58117.5|15
1722862070000|2024-08-05 12:47:50|58206|58126|58205|58125|58208|58128|58191|58111|18
1722862080000|2024-08-05 12:48:00|58203|58123|58212.5|58132.5|58222|58142|58203|58123|16
1722862090000|2024-08-05 12:48:10|58210.5|58130.5|58205.5|58125.5|58217.5|58137.5|58201.5|58121.5|17
1722862100000|2024-08-05 12:48:20|58202.5|58122.5|58190.5|58110.5|58206.5|58126.5|58187.5|58107.5|15
1722862110000|2024-08-05 12:48:30|58189.5|58109.5|58178|58098|58196.5|58116.5|58178|58098|17
1722862120000|2024-08-05 12:48:40|58182.5|58102.5|58197|58117|58197|58117|58180.5|58100.5|25
1722862130000|2024-08-05 12:48:50|58195.5|58115.5|58189.5|58109.5|58203.5|58123.5|58189.5|58109.5|17
1722862140000|2024-08-05 12:49:00|58193|58113|58182.5|58102.5|58193|58113|58178.5|58098.5|15
1722862150000|2024-08-05 12:49:10|58178.5|58098.5|58183|58103|58188|58108|58171.5|58091.5|17
1722862160000|2024-08-05 12:49:20|58180.5|58100.5|58181|58101|58192.5|58112.5|58173|58093|18
1722862170000|2024-08-05 12:49:30|58173|58093|58178|58098|58183|58103|58173|58093|13
1722862180000|2024-08-05 12:49:40|58175|58095|58170|58090|58177|58097|58167|58087|19
1722862190000|2024-08-05 12:49:50|58172|58092|58163|58083|58173|58093|58158|58078|19
1722862200000|2024-08-05 12:50:00|58167|58087|58190.5|58110.5|58202.5|58122.5|58167|58087|24
1722862210000|2024-08-05 12:50:10|58183.5|58103.5|58176.5|58096.5|58183.5|58103.5|58167.5|58087.5|19
1722862220000|2024-08-05 12:50:20|58174.5|58094.5|58143|58063|58174.5|58094.5|58143|58063|22
1722862230000|2024-08-05 12:50:30|58148|58068|58153|58073|58158|58078|58144|58064|17
1722862240000|2024-08-05 12:50:40|58157.5|58077.5|58137|58057|58157.5|58077.5|58124.5|58044.5|18
1722862250000|2024-08-05 12:50:50|58133|58053|58162.5|58082.5|58162.5|58082.5|58132.5|58052.5|21
1722862260000|2024-08-05 12:51:00|58165.5|58085.5|58185|58105|58202|58122|58164.5|58084.5|18
1722862270000|2024-08-05 12:51:10|58187|58107|58168|58088|58198|58118|58166|58086|18
1722862280000|2024-08-05 12:51:20|58167|58087|58156.5|58076.5|58172.5|58092.5|58155|58075|20
1722862290000|2024-08-05 12:51:30|58150.5|58070.5|58138|58058|58153|58073|58138|58058|20
1722862300000|2024-08-05 12:51:40|58142|58062|58173|58093|58173|58093|58142|58062|7
1722862310000|2024-08-05 12:51:50|58168|58088|58147|58067|58183|58103|58147|58067|16
1722862320000|2024-08-05 12:52:00|58148|58068|58153.5|58073.5|58153.5|58073.5|58128.5|58048.5|17
1722862330000|2024-08-05 12:52:10|58147.5|58067.5|58158|58078|58162|58082|58142.5|58062.5|15
1722862340000|2024-08-05 12:52:20|58155|58075|58167|58087|58174|58094|58155|58075|20
1722862350000|2024-08-05 12:52:30|58172|58092|58182.5|58102.5|58187.5|58107.5|58163|58083|20
1722862360000|2024-08-05 12:52:40|58177.5|58097.5|58158.5|58078.5|58180.5|58100.5|58158.5|58078.5|9
1722862370000|2024-08-05 12:52:50|58156.5|58076.5|58151|58071|58162.5|58082.5|58146|58066|21
1722862380000|2024-08-05 12:53:00|58158|58078|58147.5|58067.5|58162.5|58082.5|58139.5|58059.5|18
1722862390000|2024-08-05 12:53:10|58144.5|58064.5|58134.5|58054.5|58147.5|58067.5|58132.5|58052.5|15
1722862400000|2024-08-05 12:53:20|58133|58053|58118.5|58038.5|58139.5|58059.5|58115.5|58035.5|14
1722862410000|2024-08-05 12:53:30|58117.5|58037.5|58100.5|58020.5|58122.5|58042.5|58090.5|58010.5|16
1722862420000|2024-08-05 12:53:40|58097|58017|58096|58016|58098|58018|58085|58005|18
1722862430000|2024-08-05 12:53:50|58095|58015|58068.5|57988.5|58095|58015|58068.5|57988.5|19
1722862440000|2024-08-05 12:54:00|58069.5|57989.5|58055.5|57975.5|58069.5|57989.5|58046|57966|23
1722862450000|2024-08-05 12:54:10|58057.5|57977.5|58053|57973|58079|57999|58053|57973|18
1722862460000|2024-08-05 12:54:20|58057|57977|58063|57983|58063|57983|58046|57966|13
1722862470000|2024-08-05 12:54:30|58060|57980|58076|57996|58089|58009|58059.5|57979.5|23
1722862480000|2024-08-05 12:54:40|58078|57998|58088|58008|58112|58032|58074|57994|20
1722862490000|2024-08-05 12:54:50|58083|58003|58078|57998|58086|58006|58068|57988|17
1722862500000|2024-08-05 12:55:00|58077.5|57997.5|58058.5|57978.5|58078.5|57998.5|58057.5|57977.5|17
1722862510000|2024-08-05 12:55:10|58057.5|57977.5|58062.5|57982.5|58062.5|57982.5|58057.5|57977.5|11
1722862520000|2024-08-05 12:55:20|58058.5|57978.5|58079.5|57999.5|58085.5|58005.5|58058.5|57978.5|17
1722862530000|2024-08-05 12:55:30|58077.5|57997.5|58090.5|58010.5|58095.5|58015.5|58077.5|57997.5|19
1722862540000|2024-08-05 12:55:40|58086.5|58006.5|58083.5|58003.5|58102.5|58022.5|58083.5|58003.5|20
1722862550000|2024-08-05 12:55:50|58085.5|58005.5|58058|57978|58085.5|58005.5|58058|57978|18
1722862560000|2024-08-05 12:56:00|58056|57976|58053|57973|58063|57983|58048|57968|18
1722862570000|2024-08-05 12:56:10|58052.5|57972.5|58061.5|57981.5|58061.5|57981.5|58043.5|57963.5|14
1722862580000|2024-08-05 12:56:20|58062.5|57982.5|58059.5|57979.5|58072.5|57992.5|58055.5|57975.5|16
1722862590000|2024-08-05 12:56:30|58058.5|57978.5|58044.5|57964.5|58060.5|57980.5|58042.5|57962.5|14
1722862600000|2024-08-05 12:56:40|58045.5|57965.5|58044.5|57964.5|58053.5|57973.5|58043|57963|20
1722862610000|2024-08-05 12:56:50|58045.5|57965.5|58065.5|57985.5|58068|57988|58033|57953|15
1722862620000|2024-08-05 12:57:00|58068|57988|58084|58004|58107.5|58027.5|58068|57988|18
1722862630000|2024-08-05 12:57:10|58086|58006|58065.5|57985.5|58088.5|58008.5|58059.5|57979.5|15
1722862640000|2024-08-05 12:57:20|58062.5|57982.5|58068|57988|58077.5|57997.5|58054.5|57974.5|13
1722862650000|2024-08-05 12:57:30|58077.5|57997.5|58067.5|57987.5|58085|58005|58067.5|57987.5|17
1722862660000|2024-08-05 12:57:40|58072.5|57992.5|58041|57961|58082.5|58002.5|58040|57960|21
1722862670000|2024-08-05 12:57:50|58043|57963|58021|57941|58053|57973|58018|57938|20
1722862680000|2024-08-05 12:58:00|58022|57942|58047.5|57967.5|58062.5|57982.5|58022|57942|20
1722862690000|2024-08-05 12:58:10|58051.5|57971.5|58030.5|57950.5|58055.5|57975.5|58027.5|57947.5|16
1722862700000|2024-08-05 12:58:20|58027.5|57947.5|58023|57943|58030|57950|58011|57931|20
1722862710000|2024-08-05 12:58:30|58013|57933|58030.5|57950.5|58032.5|57952.5|58011|57931|21
1722862720000|2024-08-05 12:58:40|58031.5|57951.5|58028|57948|58033|57953|58009.5|57929.5|20
1722862730000|2024-08-05 12:58:50|58023.5|57943.5|58004.5|57924.5|58023.5|57943.5|57992.5|57912.5|17
1722862740000|2024-08-05 12:59:00|58005.5|57925.5|57996.5|57916.5|58006.5|57926.5|57992.5|57912.5|20
1722862750000|2024-08-05 12:59:10|57992.5|57912.5|58022.5|57942.5|58022.5|57942.5|57982.5|57902.5|19
1722862760000|2024-08-05 12:59:20|58027.5|57947.5|58028|57948|58031|57951|58017.5|57937.5|14
1722862770000|2024-08-05 12:59:30|58030|57950|58047|57967|58048|57968|58028|57948|13
1722862780000|2024-08-05 12:59:40|58041|57961|58027.5|57947.5|58041.5|57961.5|58027.5|57947.5|17
1722862790000|2024-08-05 12:59:50|58026.5|57946.5|58017.5|57937.5|58029.5|57949.5|58017.5|57937.5|11
1722862800000|2024-08-05 13:00:00|58027.5|57947.5|58048.5|57968.5|58053|57973|58022.5|57942.5|22
1722862810000|2024-08-05 13:00:10|58049.5|57969.5|58035.5|57955.5|58049.5|57969.5|58029.5|57949.5|17
1722862820000|2024-08-05 13:00:20|58038|57958|58044.5|57964.5|58044.5|57964.5|58034.5|57954.5|16
1722862830000|2024-08-05 13:00:30|58043.5|57963.5|58048|57968|58048|57968|58039|57959|16
1722862840000|2024-08-05 13:00:40|58046|57966|58040|57960|58046|57966|58039|57959|8
1722862850000|2024-08-05 13:00:50|58039|57959|58034|57954|58063|57983|58028|57948|23
1722862860000|2024-08-05 13:01:00|58031|57951|58025.5|57945.5|58039|57959|58022.5|57942.5|19
1722862870000|2024-08-05 13:01:10|58028|57948|58040|57960|58043|57963|58025.5|57945.5|19
1722862880000|2024-08-05 13:01:20|58040.5|57960.5|58024.5|57944.5|58048|57968|58018.5|57938.5|18
1722862890000|2024-08-05 13:01:30|58023|57943|58028.5|57948.5|58028.5|57948.5|58018.5|57938.5|14
1722862900000|2024-08-05 13:01:40|58029.5|57949.5|58023|57943|58032.5|57952.5|58019.5|57939.5|18
1722862910000|2024-08-05 13:01:50|58025|57945|58029|57949|58031|57951|58025|57945|15
1722862920000|2024-08-05 13:02:00|58033|57953|58023|57943|58033|57953|58019|57939|14
1722862930000|2024-08-05 13:02:10|58025|57945|58023|57943|58028|57948|58020|57940|14
1722862940000|2024-08-05 13:02:20|58021|57941|58021|57941|58023|57943|58020|57940|6
1722862950000|2024-08-05 13:02:30|58022|57942|57999|57919|58023|57943|57999|57919|14
1722862960000|2024-08-05 13:02:40|57998|57918|58007.5|57927.5|58007.5|57927.5|57988|57908|14
1722862970000|2024-08-05 13:02:50|58012.5|57932.5|57998|57918|58012.5|57932.5|57998|57918|14
1722862980000|2024-08-05 13:03:00|57993.5|57913.5|57983|57903|57996.5|57916.5|57983|57903|14
1722862990000|2024-08-05 13:03:10|57973|57893|57979.5|57899.5|57982.5|57902.5|57972.5|57892.5|18
1722863000000|2024-08-05 13:03:20|57978.5|57898.5|57968|57888|57979.5|57899.5|57958|57878|22
1722863010000|2024-08-05 13:03:30|57978|57898|57963|57883|57978|57898|57958|57878|19
1722863020000|2024-08-05 13:03:40|57959|57879|57913.5|57833.5|57959|57879|57913.5|57833.5|19
1722863030000|2024-08-05 13:03:50|57918|57838|57931|57851|57938|57858|57918|57838|18
1722863040000|2024-08-05 13:04:00|57929|57849|57933.5|57853.5|57942.5|57862.5|57920|57840|18
1722863050000|2024-08-05 13:04:10|57932.5|57852.5|57916.5|57836.5|57937.5|57857.5|57914.5|57834.5|19
1722863060000|2024-08-05 13:04:20|57917.5|57837.5|57902.5|57822.5|57917.5|57837.5|57902.5|57822.5|18
1722863070000|2024-08-05 13:04:30|57899.5|57819.5|57900.5|57820.5|57907.5|57827.5|57897.5|57817.5|15
1722863080000|2024-08-05 13:04:40|57899.5|57819.5|57905.5|57825.5|57910|57830|57895.5|57815.5|18
1722863090000|2024-08-05 13:04:50|57908|57828|57932.5|57852.5|57936.5|57856.5|57905|57825|18
1722863100000|2024-08-05 13:05:00|57929.5|57849.5|57912.5|57832.5|57932.5|57852.5|57912.5|57832.5|15
1722863110000|2024-08-05 13:05:10|57907.5|57827.5|57912.5|57832.5|57912.5|57832.5|57907.5|57827.5|9
1722863120000|2024-08-05 13:05:20|57907.5|57827.5|57908|57828|57913|57833|57902.5|57822.5|13
1722863130000|2024-08-05 13:05:30|57910.5|57830.5|57915|57835|57918|57838|57908|57828|17
1722863140000|2024-08-05 13:05:40|57913|57833|57903|57823|57918|57838|57903|57823|17
1722863150000|2024-08-05 13:05:50|57898|57818|57888|57808|57902|57822|57888|57808|14
1722863160000|2024-08-05 13:06:00|57886.5|57806.5|57883.5|57803.5|57886.5|57806.5|57865.5|57785.5|22
1722863170000|2024-08-05 13:06:10|57882.5|57802.5|57884.5|57804.5|57892.5|57812.5|57882.5|57802.5|11
1722863180000|2024-08-05 13:06:20|57883|57803|57903|57823|57903|57823|57883|57803|11
1722863190000|2024-08-05 13:06:30|57906.5|57826.5|57889.5|57809.5|57911.5|57831.5|57889.5|57809.5|17
1722863200000|2024-08-05 13:06:40|57888|57808|57867|57787|57888|57808|57863|57783|13
1722863210000|2024-08-05 13:06:50|57868|57788|57876.5|57796.5|57876.5|57796.5|57860|57780|19
1722863220000|2024-08-05 13:07:00|57877.5|57797.5|57908|57828|57908|57828|57875.5|57795.5|19
1722863230000|2024-08-05 13:07:10|57911|57831|57906|57826|57915|57835|57902.5|57822.5|19
1722863240000|2024-08-05 13:07:20|57907|57827|57897.5|57817.5|57908|57828|57897.5|57817.5|15
1722863250000|2024-08-05 13:07:30|57901.5|57821.5|57877.5|57797.5|57904.5|57824.5|57877.5|57797.5|20
1722863260000|2024-08-05 13:07:40|57882.5|57802.5|57872.5|57792.5|57882.5|57802.5|57872.5|57792.5|14
1722863270000|2024-08-05 13:07:50|57875.5|57795.5|57878|57798|57882.5|57802.5|57875.5|57795.5|10
1722863280000|2024-08-05 13:08:00|57873|57793|57873|57793|57873.5|57793.5|57872.5|57792.5|5
1722863290000|2024-08-05 13:08:10|57874|57794|57901.5|57821.5|57901.5|57821.5|57873|57793|12
1722863300000|2024-08-05 13:08:20|57903|57823|57941|57861|57941|57861|57903|57823|13
1722863310000|2024-08-05 13:08:30|57938|57858|57968|57888|57971.5|57891.5|57933|57853|19
1722863320000|2024-08-05 13:08:40|57971|57891|57951.5|57871.5|57971|57891|57950.5|57870.5|18
1722863330000|2024-08-05 13:08:50|57953.5|57873.5|57982|57902|57983|57903|57947.5|57867.5|19
1722863340000|2024-08-05 13:09:00|57973|57893|57948|57868|57973|57893|57943|57863|19
1722863350000|2024-08-05 13:09:10|57944|57864|57963|57883|57963|57883|57940|57860|21
1722863360000|2024-08-05 13:09:20|57965|57885|58002|57922|58005.5|57925.5|57965|57885|20
1722863370000|2024-08-05 13:09:30|57998|57918|57977.5|57897.5|58001.5|57921.5|57977.5|57897.5|19
1722863380000|2024-08-05 13:09:40|57972.5|57892.5|57983|57903|57998|57918|57972.5|57892.5|16
1722863390000|2024-08-05 13:09:50|57979|57899|58001.5|57921.5|58002.5|57922.5|57978|57898|17
1722863400000|2024-08-05 13:10:00|58002.5|57922.5|57982.5|57902.5|58002.5|57922.5|57982.5|57902.5|12
1722863410000|2024-08-05 13:10:10|57986.5|57906.5|57980.5|57900.5|57991.5|57911.5|57970.5|57890.5|17
1722863420000|2024-08-05 13:10:20|57978.5|57898.5|57980.5|57900.5|57986.5|57906.5|57966.5|57886.5|20
1722863430000|2024-08-05 13:10:30|57984.5|57904.5|57985.5|57905.5|57986.5|57906.5|57983|57903|12
1722863440000|2024-08-05 13:10:40|57983.5|57903.5|57975.5|57895.5|57983.5|57903.5|57963|57883|13
1722863450000|2024-08-05 13:10:50|57976.5|57896.5|57987.5|57907.5|57995.5|57915.5|57976.5|57896.5|18
1722863460000|2024-08-05 13:11:00|57992.5|57912.5|57982.5|57902.5|57997.5|57917.5|57982.5|57902.5|18
1722863470000|2024-08-05 13:11:10|57986.5|57906.5|57983|57903|57987.5|57907.5|57974.5|57894.5|17
1722863480000|2024-08-05 13:11:20|57985.5|57905.5|58007.5|57927.5|58007.5|57927.5|57982.5|57902.5|16
1722863490000|2024-08-05 13:11:30|58008.5|57928.5|57992.5|57912.5|58016.5|57936.5|57986.5|57906.5|18
1722863500000|2024-08-05 13:11:40|57996.5|57916.5|57983|57903|57996.5|57916.5|57977.5|57897.5|13
1722863510000|2024-08-05 13:11:50|57982.5|57902.5|57958.5|57878.5|57982.5|57902.5|57950.5|57870.5|19
1722863520000|2024-08-05 13:12:00|57962.5|57882.5|57951.5|57871.5|57967.5|57887.5|57947.5|57867.5|19
1722863530000|2024-08-05 13:12:10|57949.5|57869.5|57953.5|57873.5|57973|57893|57947.5|57867.5|18
1722863540000|2024-08-05 13:12:20|57954.5|57874.5|57965|57885|57965.5|57885.5|57948|57868|17
1722863550000|2024-08-05 13:12:30|57968|57888|57983|57903|57983|57903|57966.5|57886.5|18
1722863560000|2024-08-05 13:12:40|57987.5|57907.5|57978.5|57898.5|57988|57908|57978|57898|19
1722863570000|2024-08-05 13:12:50|57975.5|57895.5|57965|57885|57980|57900|57965|57885|17
1722863580000|2024-08-05 13:13:00|57966|57886|57938|57858|57966|57886|57938|57858|18
1722863590000|2024-08-05 13:13:10|57940.5|57860.5|57931.5|57851.5|57946|57866|57928|57848|16
1722863600000|2024-08-05 13:13:20|57930.5|57850.5|57959.5|57879.5|57959.5|57879.5|57930.5|57850.5|21
1722863610000|2024-08-05 13:13:30|57958|57878|57948.5|57868.5|57968|57888|57948.5|57868.5|20
1722863620000|2024-08-05 13:13:40|57946.5|57866.5|57903|57823|57949.5|57869.5|57903|57823|23
1722863630000|2024-08-05 13:13:50|57893|57813|57908|57828|57912.5|57832.5|57886|57806|15
1722863640000|2024-08-05 13:14:00|57910|57830|57904|57824|57913|57833|57903|57823|15
1722863650000|2024-08-05 13:14:10|57905|57825|57926|57846|57926|57846|57905|57825|11
1722863660000|2024-08-05 13:14:20|57932|57852|57918|57838|57932|57852|57913|57833|17
1722863670000|2024-08-05 13:14:30|57921.5|57841.5|57906.5|57826.5|57921.5|57841.5|57903|57823|20
1722863680000|2024-08-05 13:14:40|57903|57823|57917|57837|57923|57843|57903|57823|17
1722863690000|2024-08-05 13:14:50|57920|57840|57917.5|57837.5|57922.5|57842.5|57912.5|57832.5|20
1722863700000|2024-08-05 13:15:00|57917|57837|57932.5|57852.5|57932.5|57852.5|57907.5|57827.5|22
1722863710000|2024-08-05 13:15:10|57937|57857|57928.5|57848.5|57943|57863|57928.5|57848.5|21
1722863720000|2024-08-05 13:15:20|57930|57850|57913|57833|57930|57850|57908.5|57828.5|21
1722863730000|2024-08-05 13:15:30|57913.5|57833.5|57931|57851|57931|57851|57913.5|57833.5|18
1722863740000|2024-08-05 13:15:40|57935|57855|57973|57893|57973|57893|57932.5|57852.5|23
1722863750000|2024-08-05 13:15:50|57970|57890|58003|57923|58003|57923|57967|57887|21
1722863760000|2024-08-05 13:16:00|58006|57926|57986|57906|58006|57926|57986|57906|13
1722863770000|2024-08-05 13:16:10|57981|57901|57990|57910|57998|57918|57981|57901|16
1722863780000|2024-08-05 13:16:20|57989|57909|57979.5|57899.5|57992|57912|57973|57893|20
1722863790000|2024-08-05 13:16:30|57980.5|57900.5|57979.5|57899.5|57985.5|57905.5|57974.5|57894.5|22
1722863800000|2024-08-05 13:16:40|57983|57903|57990|57910|57990|57910|57975|57895|20
1722863810000|2024-08-05 13:16:50|57987|57907|57992.5|57912.5|58001.5|57921.5|57985|57905|18
1722863820000|2024-08-05 13:17:00|57996.5|57916.5|57997.5|57917.5|57997.5|57917.5|57978.5|57898.5|21
1722863830000|2024-08-05 13:17:10|57995.5|57915.5|57999.5|57919.5|58002.5|57922.5|57994.5|57914.5|19
1722863840000|2024-08-05 13:17:20|58001.5|57921.5|57996.5|57916.5|58001.5|57921.5|57992.5|57912.5|18
1722863850000|2024-08-05 13:17:30|57999.5|57919.5|57997.5|57917.5|57999.5|57919.5|57992.5|57912.5|11
1722863860000|2024-08-05 13:17:40|57996.5|57916.5|58001.5|57921.5|58002.5|57922.5|57987.5|57907.5|10
1722863870000|2024-08-05 13:17:50|57999.5|57919.5|58012.5|57932.5|58012.5|57932.5|57995.5|57915.5|11
1722863880000|2024-08-05 13:18:00|58008.5|57928.5|58015.5|57935.5|58017.5|57937.5|58002.5|57922.5|16
1722863890000|2024-08-05 13:18:10|58017.5|57937.5|58052|57972|58061.5|57981.5|58017.5|57937.5|19
1722863900000|2024-08-05 13:18:20|58056|57976|58046|57966|58060|57980|58041|57961|17
1722863910000|2024-08-05 13:18:30|58048|57968|58041.5|57961.5|58052|57972|58036.5|57956.5|16
1722863920000|2024-08-05 13:18:40|58040.5|57960.5|58049|57969|58049|57969|58033|57953|20
1722863930000|2024-08-05 13:18:50|58052|57972|58063|57983|58063|57983|58051|57971|18
1722863940000|2024-08-05 13:19:00|58062.5|57982.5|58063|57983|58069.5|57989.5|58062.5|57982.5|18
1722863950000|2024-08-05 13:19:10|58062.5|57982.5|58057.5|57977.5|58066|57986|58048|57968|17
1722863960000|2024-08-05 13:19:20|58055.5|57975.5|58043|57963|58061.5|57981.5|58042.5|57962.5|18
1722863970000|2024-08-05 13:19:30|58045|57965|58053.5|57973.5|58054|57974|58045|57965|13
1722863980000|2024-08-05 13:19:40|58050.5|57970.5|58022.5|57942.5|58050.5|57970.5|58022.5|57942.5|18
1722863990000|2024-08-05 13:19:50|58020|57940|58003|57923|58020|57940|57993|57913|17
1722864000000|2024-08-05 13:20:00|58002|57922|57966|57886|58002|57922|57966|57886|16
1722864010000|2024-08-05 13:20:10|57970|57890|57976|57896|57980|57900|57964|57884|18
1722864020000|2024-08-05 13:20:20|57975|57895|57973|57893|57983|57903|57963|57883|22
1722864030000|2024-08-05 13:20:30|57973.5|57893.5|57975|57895|57982.5|57902.5|57969.5|57889.5|17
1722864040000|2024-08-05 13:20:40|57979|57899|57955.5|57905.5|57979|57913|57953|57884|23
1722864050000|2024-08-05 13:20:50|57954.5|57904.5|57964.5|57884.5|57964.5|57904.5|57934.5|57860|18
1722864060000|2024-08-05 13:21:00|57962.5|57882.5|57981.5|57901.5|57990.5|57910.5|57960.5|57880.5|20
1722864070000|2024-08-05 13:21:10|57983|57903|58005.5|57925.5|58005.5|57925.5|57970.5|57890.5|21
1722864080000|2024-08-05 13:21:20|58003|57923|58008|57928|58011.5|57931.5|57997.5|57917.5|22
1722864090000|2024-08-05 13:21:30|58007.5|57927.5|58023|57943|58030.5|57950.5|58007.5|57927.5|19
1722864100000|2024-08-05 13:21:40|58025.5|57945.5|58028|57948|58040.5|57960.5|58017.5|57937.5|22
1722864110000|2024-08-05 13:21:50|58027.5|57947.5|58012|57932|58038|57958|58007.5|57927.5|18
1722864120000|2024-08-05 13:22:00|58017.5|57937.5|58027.5|57947.5|58032|57952|58017.5|57937.5|19
1722864130000|2024-08-05 13:22:10|58029|57949|58004.5|57954.5|58031|57958|58003.5|57938|16
1722864140000|2024-08-05 13:22:20|58008|57958|57998|57948|58008|57958|57983.5|57933.5|14
1722864150000|2024-08-05 13:22:30|57999.5|57949.5|58005.5|57955.5|58026.5|57965.5|57998|57945.5|20
1722864160000|2024-08-05 13:22:40|58004.5|57954.5|57998|57948|58010.5|57960.5|57994.5|57944.5|25
1722864170000|2024-08-05 13:22:50|57995.5|57945.5|57997.5|57917.5|58002|57945.5|57973.5|57908|21
1722864180000|2024-08-05 13:23:00|57996.5|57916.5|58008|57928|58008|57928|57985.5|57905.5|22
1722864190000|2024-08-05 13:23:10|58004|57924|57979.5|57899.5|58009|57929|57970|57890|21
1722864200000|2024-08-05 13:23:20|57978|57898|57978|57898|57979.5|57899.5|57969.5|57889.5|15
1722864210000|2024-08-05 13:23:30|57980.5|57900.5|57982.5|57902.5|57988|57908|57973|57893|17
1722864220000|2024-08-05 13:23:40|57984|57904|57997.5|57917.5|58000|57933.5|57968|57892.5|20
1722864230000|2024-08-05 13:23:50|57996|57916|58015.5|57935.5|58020.5|57940.5|57991|57911|23
1722864240000|2024-08-05 13:24:00|58011.5|57931.5|58008|57928|58011.5|57931.5|58003|57923|18
1722864250000|2024-08-05 13:24:10|57998.5|57918.5|57983|57903|57998.5|57918.5|57981.5|57901.5|15
1722864260000|2024-08-05 13:24:20|57988|57908|57993|57913|57994.5|57914.5|57973.5|57893.5|15
1722864270000|2024-08-05 13:24:30|57995.5|57915.5|57989|57909|57995.5|57915.5|57978|57898|14
1722864280000|2024-08-05 13:24:40|57988|57908|58005.5|57925.5|58010|57930|57987.5|57907.5|22
1722864290000|2024-08-05 13:24:50|58003|57923|58012.5|57932.5|58013|57933|58000.5|57920.5|13
1722864300000|2024-08-05 13:25:00|58013|57933|58023|57943|58027.5|57947.5|58013|57933|21
1722864310000|2024-08-05 13:25:10|58025.5|57945.5|58004|57924|58027.5|57947.5|58004|57924|22
1722864320000|2024-08-05 13:25:20|58002|57922|58015|57935|58018|57938|58002|57922|17
1722864330000|2024-08-05 13:25:30|58013|57933|58012.5|57932.5|58022.5|57942.5|58010|57930|23
1722864340000|2024-08-05 13:25:40|57998|57948|58005.5|57955.5|58008|57958|57993|57943|25
1722864350000|2024-08-05 13:25:50|58016.5|57966.5|58034.5|57954.5|58047.5|57975.5|58016.5|57948|25
1722864360000|2024-08-05 13:26:00|58033|57953|58042|57962|58048|57968|58033|57953|21
1722864370000|2024-08-05 13:26:10|58037.5|57957.5|58063.5|57983.5|58067|57987|58032.5|57952.5|17
1722864380000|2024-08-05 13:26:20|58063|57983|58086.5|58006.5|58086.5|58006.5|58061.5|57981.5|18
1722864390000|2024-08-05 13:26:30|58085.5|58005.5|58090.5|58010.5|58090.5|58010.5|58069.5|57989.5|15
1722864400000|2024-08-05 13:26:40|58092.5|58012.5|58107.5|58027.5|58113.5|58033.5|58090.5|58010.5|22
1722864410000|2024-08-05 13:26:50|58108|58028|58115.5|58035.5|58118.5|58038.5|58107.5|58027.5|21
1722864420000|2024-08-05 13:27:00|58119.5|58039.5|58112.5|58032.5|58120.5|58040.5|58093|58013|14
1722864430000|2024-08-05 13:27:10|58115.5|58035.5|58114|58034|58120|58040|58107.5|58027.5|19
1722864440000|2024-08-05 13:27:20|58098|58048|58096|58016|58118|58068|58077.5|58016|23
1722864450000|2024-08-05 13:27:30|58093|58013|58089.5|58009.5|58093|58013|58078|57998|17
1722864460000|2024-08-05 13:27:40|58095.5|58015.5|58088|58008|58095.5|58015.5|58082.5|58002.5|19
1722864470000|2024-08-05 13:27:50|58086.5|58006.5|58093|58013|58098|58018|58079.5|57999.5|20
1722864480000|2024-08-05 13:28:00|58091.5|58011.5|58054.5|57974.5|58091.5|58011.5|58051.5|57971.5|20
1722864490000|2024-08-05 13:28:10|58053.5|57973.5|58063|57983|58065.5|57985.5|58052.5|57972.5|20
1722864500000|2024-08-05 13:28:20|58065.5|57985.5|58082.5|58002.5|58082.5|58002.5|58056.5|57976.5|21
1722864510000|2024-08-05 13:28:30|58083|58003|58081.5|58001.5|58088.5|58008.5|58079.5|57999.5|20
1722864520000|2024-08-05 13:28:40|58085.5|58005.5|58075.5|57995.5|58085.5|58005.5|58072.5|57992.5|14
1722864530000|2024-08-05 13:28:50|58072.5|57992.5|58080|58000|58082.5|58002.5|58069.5|57989.5|22
1722864540000|2024-08-05 13:29:00|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58052.5|57972.5|19
1722864550000|2024-08-05 13:29:10|58066.5|57986.5|58057.5|57977.5|58066.5|57986.5|58052.5|57972.5|18
1722864560000|2024-08-05 13:29:20|58056|57976|58030.5|57980.5|58057.5|57993|58025.5|57975.5|14
1722864570000|2024-08-05 13:29:30|58034.5|57984.5|58027.5|57977.5|58052.5|57984.5|58025.5|57962|15
1722864580000|2024-08-05 13:29:40|58028|57978|58023|57973|58033|57983|58019.5|57969.5|16
1722864590000|2024-08-05 13:29:50|58021.5|57971.5|58024.5|57944.5|58025.5|57975.5|57997.5|57930|16
1722864600000|2024-08-05 13:30:00|58037.5|57957.5|58023|57943|58046.5|57966.5|58023|57943|22
1722864610000|2024-08-05 13:30:10|58021.5|57941.5|58018.5|57938.5|58025.5|57945.5|58008|57928|21
1722864620000|2024-08-05 13:30:20|58019.5|57939.5|58023.5|57943.5|58028|57948|58008.5|57928.5|23
1722864630000|2024-08-05 13:30:30|58023|57943|58032.5|57952.5|58037|57957|58023|57943|18
1722864640000|2024-08-05 13:30:40|58031|57951|58013|57933|58032.5|57952.5|58002.5|57922.5|21
1722864650000|2024-08-05 13:30:50|58008|57928|58012.5|57932.5|58028|57948|58008|57928|20
1722864660000|2024-08-05 13:31:00|58010|57930|57990.5|57910.5|58010|57930|57980.5|57900.5|23
1722864670000|2024-08-05 13:31:10|57993|57913|58018|57938|58027.5|57947.5|57990.5|57910.5|22
1722864680000|2024-08-05 13:31:20|58023|57943|58033|57953|58038.5|57958.5|58023|57943|14
1722864690000|2024-08-05 13:31:30|58035.5|57955.5|58042.5|57962.5|58046.5|57966.5|58030.5|57950.5|21
1722864700000|2024-08-05 13:31:40|58039.5|57959.5|58030.5|57950.5|58039.5|57959.5|58017.5|57937.5|16
1722864710000|2024-08-05 13:31:50|58033.5|57953.5|58004|57924|58038|57958|58004|57924|16
1722864720000|2024-08-05 13:32:00|58003|57923|58012.5|57932.5|58013|57933|57998|57918|19
1722864730000|2024-08-05 13:32:10|58013|57933|58013|57933|58018|57938|58006.5|57926.5|19
1722864740000|2024-08-05 13:32:20|58013.5|57933.5|58033|57953|58038|57958|58013|57933|18
1722864750000|2024-08-05 13:32:30|58034.5|57954.5|58063|57983|58067.5|57987.5|58033.5|57953.5|19
1722864760000|2024-08-05 13:32:40|58063.5|57983.5|58073|57993|58073|57993|58058|57978|13
1722864770000|2024-08-05 13:32:50|58072.5|57992.5|58085.5|58005.5|58085.5|58005.5|58065.5|57985.5|17
1722864780000|2024-08-05 13:33:00|58088|58008|58041.5|57961.5|58090.5|58010.5|58038|57958|17
1722864790000|2024-08-05 13:33:10|58040.5|57960.5|58038|57958|58054.5|57974.5|58038|57958|20
1722864800000|2024-08-05 13:33:20|58043|57963|58023|57943|58043|57963|58018|57938|19
1722864810000|2024-08-05 13:33:30|58020.5|57940.5|58013|57933|58023|57943|58002.5|57922.5|21
1722864820000|2024-08-05 13:33:40|58015.5|57935.5|58005.5|57925.5|58015.5|57935.5|58003|57923|19
1722864830000|2024-08-05 13:33:50|58008|57928|58000|57920|58012|57932|57999|57919|19
1722864840000|2024-08-05 13:34:00|58001|57921|57967.5|57917.5|58006|57926|57967.5|57908|22
1722864850000|2024-08-05 13:34:10|57985|57905|57988|57938|58000|57943|57983.5|57905|20
1722864860000|2024-08-05 13:34:20|57987.5|57937.5|57973.5|57923.5|58002.5|57946.5|57972.5|57922|15
1722864870000|2024-08-05 13:34:30|57974.5|57924.5|57981|57901|57984.5|57934.5|57962.5|57901|15
1722864880000|2024-08-05 13:34:40|57980|57900|57973|57893|57983|57903|57964.5|57884.5|13
1722864890000|2024-08-05 13:34:50|57976.5|57896.5|57984|57904|57984|57904|57962|57882|19
1722864900000|2024-08-05 13:35:00|57980|57900|57947.5|57867.5|57980|57900|57932.5|57865|20
1722864910000|2024-08-05 13:35:10|57948|57868|57998|57918|57998|57918|57948|57868|21
1722864920000|2024-08-05 13:35:20|57993.5|57913.5|57968.5|57888.5|57993.5|57913.5|57963|57883|20
1722864930000|2024-08-05 13:35:30|57973|57893|57968|57888|57975.5|57895.5|57965.5|57885.5|16
1722864940000|2024-08-05 13:35:40|57966.5|57886.5|57959.5|57879.5|57978|57898|57957.5|57877.5|15
1722864950000|2024-08-05 13:35:50|57963|57883|57978|57898|57978|57898|57953|57873|21
1722864960000|2024-08-05 13:36:00|57979.5|57899.5|58017|57937|58018|57938|57978|57898|22
1722864970000|2024-08-05 13:36:10|58018|57938|58001|57921|58023|57943|57998|57918|17
1722864980000|2024-08-05 13:36:20|58006.5|57926.5|58028|57948|58028|57948|58006.5|57926.5|16
1722864990000|2024-08-05 13:36:30|58030.5|57950.5|58008|57928|58043|57963|58008|57928|17
1722865000000|2024-08-05 13:36:40|58006.5|57926.5|57989.5|57909.5|58012.5|57932.5|57987.5|57907.5|16
1722865010000|2024-08-05 13:36:50|57986.5|57906.5|57984.5|57904.5|57988.5|57908.5|57968.5|57888.5|17
1722865020000|2024-08-05 13:37:00|57994.5|57914.5|57988.5|57908.5|57998.5|57918.5|57983|57903|18
1722865030000|2024-08-05 13:37:10|57993.5|57913.5|57980.5|57900.5|57994.5|57914.5|57980.5|57900.5|21
1722865040000|2024-08-05 13:37:20|57978.5|57898.5|57983.5|57903.5|57983.5|57903.5|57968|57888|22
1722865050000|2024-08-05 13:37:30|57983|57903|57983|57903|57993.5|57913.5|57977.5|57897.5|22
1722865060000|2024-08-05 13:37:40|57980|57900|57974.5|57924.5|57989.5|57928|57958|57900|21
1722865070000|2024-08-05 13:37:50|57975.5|57925.5|57970.5|57920.5|57983|57933|57968|57918|21
1722865080000|2024-08-05 13:38:00|57968.5|57918.5|57993|57943|57993|57943|57968.5|57918.5|19
1722865090000|2024-08-05 13:38:10|58000.5|57950.5|58010.5|57930.5|58018|57950.5|58000.5|57930.5|17
1722865100000|2024-08-05 13:38:20|58018|57938|58008|57928|58019.5|57939.5|58007.5|57927.5|13
1722865110000|2024-08-05 13:38:30|58009|57929|57990|57910|58012|57932|57990|57910|16
1722865120000|2024-08-05 13:38:40|57988.5|57908.5|57968.5|57888.5|57989.5|57909.5|57968.5|57888.5|17
1722865130000|2024-08-05 13:38:50|57967.5|57887.5|57985.5|57905.5|57985.5|57905.5|57967.5|57887.5|18
1722865140000|2024-08-05 13:39:00|57983|57903|57972.5|57892.5|57983|57903|57972.5|57892.5|12
1722865150000|2024-08-05 13:39:10|57964|57884|57971.5|57891.5|57971.5|57891.5|57950.5|57870.5|21
1722865160000|2024-08-05 13:39:20|57965.5|57885.5|57998|57918|58000.5|57920.5|57960.5|57880.5|19
1722865170000|2024-08-05 13:39:30|57994.5|57914.5|58000.5|57920.5|58006.5|57926.5|57993|57913|17
1722865180000|2024-08-05 13:39:40|58010.5|57930.5|58000.5|57920.5|58014.5|57934.5|57993.5|57913.5|12
1722865190000|2024-08-05 13:39:50|57998|57918|57982.5|57902.5|58000.5|57920.5|57982.5|57902.5|16
1722865200000|2024-08-05 13:40:00|57986.5|57906.5|58018|57938|58018|57938|57986.5|57906.5|17
1722865210000|2024-08-05 13:40:10|58036.5|57956.5|58023|57943|58040.5|57960.5|58023|57943|18
1722865220000|2024-08-05 13:40:20|58020.5|57940.5|58016.5|57936.5|58030.5|57950.5|58016.5|57936.5|15
1722865230000|2024-08-05 13:40:30|58017.5|57937.5|58042.5|57962.5|58042.5|57962.5|58006.5|57926.5|23
1722865240000|2024-08-05 13:40:40|58043|57963|58048|57968|58063|57983|58038|57958|16
1722865250000|2024-08-05 13:40:50|58044.5|57964.5|58038|57958|58047.5|57967.5|58033|57953|23
1722865260000|2024-08-05 13:41:00|58040.5|57960.5|58030.5|57950.5|58044.5|57964.5|58030.5|57950.5|15
1722865270000|2024-08-05 13:41:10|58029.5|57949.5|58041|57961|58043|57963|58027.5|57947.5|19
1722865280000|2024-08-05 13:41:20|58046|57966|58030|57950|58052|57972|58028|57948|18
1722865290000|2024-08-05 13:41:30|58027.5|57947.5|58019.5|57939.5|58037|57957|58018.5|57938.5|14
1722865300000|2024-08-05 13:41:40|58018|57938|58025.5|57945.5|58030.5|57950.5|58013|57933|16
1722865310000|2024-08-05 13:41:50|58026.5|57946.5|58041.5|57961.5|58041.5|57961.5|58025.5|57945.5|18
1722865320000|2024-08-05 13:42:00|58040.5|57960.5|58046.5|57966.5|58052.5|57972.5|58040.5|57960.5|19
1722865330000|2024-08-05 13:42:10|58045|57965|58043|57963|58053|57973|58042.5|57962.5|16
1722865340000|2024-08-05 13:42:20|58045.5|57965.5|58042.5|57992.5|58052.5|57993|58018|57956.5|18
1722865350000|2024-08-05 13:42:30|58038.5|57988.5|58052.5|58002.5|58062.5|58002.5|58033|57978|18
1722865360000|2024-08-05 13:42:40|58053|58003|58037.5|57987.5|58066|58013|58037.5|57977.5|21
1722865370000|2024-08-05 13:42:50|58034.5|57984.5|58092.5|58012.5|58092.5|58012.5|58034.5|57970|21
1722865380000|2024-08-05 13:43:00|58093|58013|58048.5|57968.5|58093|58013|58048|57968|17
1722865390000|2024-08-05 13:43:10|58052.5|57972.5|58065.5|57985.5|58072.5|57992.5|58050.5|57970.5|15
1722865400000|2024-08-05 13:43:20|58059.5|57979.5|58049.5|57969.5|58063|57983|58049.5|57969.5|18
1722865410000|2024-08-05 13:43:30|58053.5|57973.5|58065|57985|58067.5|57987.5|58050.5|57970.5|13
1722865420000|2024-08-05 13:43:40|58064|57984|58067.5|57987.5|58068|57988|58057.5|57977.5|13
1722865430000|2024-08-05 13:43:50|58070|57990|58068|57988|58079.5|58013|58060.5|57988|15
1722865440000|2024-08-05 13:44:00|58069|57989|58070.5|58020.5|58075.5|58020.5|58061.5|57987.5|17
1722865450000|2024-08-05 13:44:10|58073|58023|58084|58004|58093|58023|58064.5|58003|16
1722865460000|2024-08-05 13:44:20|58085|58005|58088|58008|58091|58011|58083|58003|15
1722865470000|2024-08-05 13:44:30|58092|58012|58068|58018|58092.5|58023|58068|58009|13
1722865480000|2024-08-05 13:44:40|58068.5|58018.5|58123.5|58043.5|58130.5|58050.5|58068.5|58018.5|19
1722865490000|2024-08-05 13:44:50|58120.5|58040.5|58123.5|58043.5|58123.5|58043.5|58114.5|58034.5|13
1722865500000|2024-08-05 13:45:00|58133|58053|58070.5|57990.5|58133|58053|58070.5|57990.5|24
1722865510000|2024-08-05 13:45:10|58067.5|57987.5|58068.5|57988.5|58083|58003|58067.5|57987.5|24
1722865520000|2024-08-05 13:45:20|58071.5|57991.5|58073|57993|58078|57998|58069.5|57989.5|16
1722865530000|2024-08-05 13:45:30|58079.5|57999.5|58077.5|57997.5|58079.5|57999.5|58052.5|57972.5|22
1722865540000|2024-08-05 13:45:40|58090.5|58010.5|58079.5|57999.5|58090.5|58010.5|58078.5|57998.5|19
1722865550000|2024-08-05 13:45:50|58075.5|57995.5|58069.5|57989.5|58080.5|58000.5|58068|57988|15
1722865560000|2024-08-05 13:46:00|58068.5|57988.5|58081|58001|58081|58001|58064.5|57984.5|22
1722865570000|2024-08-05 13:46:10|58083|58003|58093|58013|58103|58023|58082.5|58002.5|20
1722865580000|2024-08-05 13:46:20|58089.5|58009.5|58089.5|58009.5|58096.5|58016.5|58083.5|58003.5|16
1722865590000|2024-08-05 13:46:30|58090.5|58010.5|58080|58000|58090.5|58010.5|58079|57999|18
1722865600000|2024-08-05 13:46:40|58078|57998|58064.5|58014.5|58090.5|58023|58064.5|57997.5|16
1722865610000|2024-08-05 13:46:50|58063.5|58013.5|58088|58038|58099.5|58038|58047.5|57991.5|16
1722865620000|2024-08-05 13:47:00|58085.5|58035.5|58101|58021|58106.5|58035.5|58082.5|58017.5|18
1722865630000|2024-08-05 13:47:10|58102.5|58022.5|58107.5|58027.5|58117|58037|58101|58021|21
1722865640000|2024-08-05 13:47:20|58106|58026|58078|58028|58106|58044.5|58078|58025|20
1722865650000|2024-08-05 13:47:30|58080.5|58030.5|58081|58001|58097.5|58030.5|58074.5|58001|15
1722865660000|2024-08-05 13:47:40|58077.5|57997.5|58058|57978|58081|58001|58057.5|57977.5|17
1722865670000|2024-08-05 13:47:50|58060.5|57980.5|58050.5|57970.5|58064.5|57984.5|58050.5|57970.5|19
1722865680000|2024-08-05 13:48:00|58051.5|57971.5|58075.5|57995.5|58075.5|57995.5|58051.5|57971.5|21
1722865690000|2024-08-05 13:48:10|58077.5|57997.5|58075.5|57995.5|58083|58003|58068|57988|17
1722865700000|2024-08-05 13:48:20|58078|57998|58077|57997|58082.5|58002.5|58071.5|57991.5|20
1722865710000|2024-08-05 13:48:30|58076|57996|58108|58028|58108|58033|58066.5|57991.5|22
1722865720000|2024-08-05 13:48:40|58106.5|58026.5|58099.5|58019.5|58118|58038|58098|58018|15
1722865730000|2024-08-05 13:48:50|58102.5|58022.5|58113|58033|58116.5|58036.5|58093|58013|24
1722865740000|2024-08-05 13:49:00|58115.5|58035.5|58124.5|58044.5|58124.5|58044.5|58108.5|58028.5|21
1722865750000|2024-08-05 13:49:10|58113|58033|58127.5|58047.5|58133|58053|58113|58033|18
1722865760000|2024-08-05 13:49:20|58130|58050|58134.5|58054.5|58134.5|58054.5|58121|58041|22
1722865770000|2024-08-05 13:49:30|58118|58068|58116.5|58066.5|58138|58088|58113|58048.5|20
1722865780000|2024-08-05 13:49:40|58115.5|58065.5|58105|58025|58116.5|58066.5|58097.5|58022|22
1722865790000|2024-08-05 13:49:50|58102.5|58022.5|58120.5|58040.5|58120.5|58040.5|58102.5|58022.5|19
1722865800000|2024-08-05 13:50:00|58119.5|58039.5|58143|58063|58153|58073|58118.5|58038.5|27
1722865810000|2024-08-05 13:50:10|58139.5|58059.5|58133|58053|58143|58063|58133|58053|19
1722865820000|2024-08-05 13:50:20|58128|58048|58113|58033|58131.5|58051.5|58113|58033|16
1722865830000|2024-08-05 13:50:30|58115.5|58035.5|58143.5|58063.5|58143.5|58063.5|58115.5|58035.5|21
1722865840000|2024-08-05 13:50:40|58140.5|58060.5|58143|58063|58151.5|58071.5|58139.5|58059.5|16
1722865850000|2024-08-05 13:50:50|58148|58068|58143|58063|58148|58068|58136.5|58056.5|17
1722865860000|2024-08-05 13:51:00|58145.5|58065.5|58171.5|58091.5|58185.5|58105.5|58145.5|58065.5|22
1722865870000|2024-08-05 13:51:10|58172.5|58092.5|58170.5|58090.5|58178.5|58098.5|58168|58088|19
1722865880000|2024-08-05 13:51:20|58173|58093|58188|58108|58188|58108|58168.5|58088.5|15
1722865890000|2024-08-05 13:51:30|58185.5|58105.5|58198|58118|58198|58118|58185.5|58105.5|16
1722865900000|2024-08-05 13:51:40|58193.5|58113.5|58218|58138|58218|58138|58193.5|58113.5|16
1722865910000|2024-08-05 13:51:50|58215.5|58135.5|58250.5|58170.5|58253|58173|58215.5|58135.5|22
1722865920000|2024-08-05 13:52:00|58248|58168|58248|58168|58257.5|58177.5|58248|58168|16
1722865930000|2024-08-05 13:52:10|58253|58173|58238.5|58158.5|58258|58178|58238.5|58158.5|17
1722865940000|2024-08-05 13:52:20|58240.5|58160.5|58238|58158|58240.5|58160.5|58228|58148|18
1722865950000|2024-08-05 13:52:30|58244.5|58164.5|58238|58158|58248.5|58168.5|58238|58158|16
1722865960000|2024-08-05 13:52:40|58246.5|58166.5|58238|58158|58246.5|58166.5|58238|58158|15
1722865970000|2024-08-05 13:52:50|58237.5|58157.5|58231.5|58151.5|58243|58163|58230.5|58150.5|23
1722865980000|2024-08-05 13:53:00|58235.5|58155.5|58230.5|58150.5|58235.5|58155.5|58223|58143|16
1722865990000|2024-08-05 13:53:10|58233.5|58153.5|58259.5|58179.5|58267.5|58187.5|58233|58153|22
1722866000000|2024-08-05 13:53:20|58258|58178|58245.5|58165.5|58258|58178|58245.5|58165.5|17
1722866010000|2024-08-05 13:53:30|58243|58163|58250.5|58170.5|58253|58173|58238|58158|19
1722866020000|2024-08-05 13:53:40|58249.5|58169.5|58263|58183|58265.5|58185.5|58249.5|58169.5|16
1722866030000|2024-08-05 13:53:50|58266.5|58186.5|58263|58183|58268|58188|58263|58183|14
1722866040000|2024-08-05 13:54:00|58267.5|58187.5|58283|58203|58283.5|58203.5|58263|58183|19
1722866050000|2024-08-05 13:54:10|58283.5|58203.5|58281.5|58201.5|58288|58208|58278|58198|20
1722866060000|2024-08-05 13:54:20|58283.5|58203.5|58298|58218|58300.5|58220.5|58283.5|58203.5|21
1722866070000|2024-08-05 13:54:30|58299.5|58219.5|58303|58223|58303|58223|58295.5|58215.5|14
1722866080000|2024-08-05 13:54:40|58307.5|58227.5|58302.5|58222.5|58310.5|58230.5|58298.5|58218.5|19
1722866090000|2024-08-05 13:54:50|58298.5|58218.5|58294.5|58214.5|58303|58223|58294.5|58214.5|14
1722866100000|2024-08-05 13:55:00|58292.5|58212.5|58285|58205|58300|58220|58282.5|58202.5|17
1722866110000|2024-08-05 13:55:10|58282.5|58202.5|58287.5|58207.5|58288|58208|58277.5|58197.5|12
1722866120000|2024-08-05 13:55:20|58291|58211|58297.5|58217.5|58298|58218|58282.5|58202.5|16
1722866130000|2024-08-05 13:55:30|58296|58216|58287.5|58207.5|58298|58218|58287|58207|15
1722866140000|2024-08-05 13:55:40|58287|58207|58281|58201|58288|58208|58280|58200|15
1722866150000|2024-08-05 13:55:50|58282|58202|58269|58189|58282|58202|58252.5|58172.5|13
1722866160000|2024-08-05 13:56:00|58267.5|58187.5|58258|58178|58267.5|58187.5|58258|58178|16
1722866170000|2024-08-05 13:56:10|58260|58180|58297|58217|58297|58217|58260|58180|14
1722866180000|2024-08-05 13:56:20|58294|58214|58276|58196|58294|58214|58274|58194|16
1722866190000|2024-08-05 13:56:30|58277|58197|58277.5|58197.5|58282|58202|58272.5|58192.5|13
1722866200000|2024-08-05 13:56:40|58276|58196|58261|58181|58277|58197|58261|58181|18
1722866210000|2024-08-05 13:56:50|58262.5|58182.5|58277.5|58197.5|58285|58205|58262.5|58182.5|17
1722866220000|2024-08-05 13:57:00|58281|58201|58277.5|58197.5|58282.5|58202.5|58271|58191|15
1722866230000|2024-08-05 13:57:10|58276|58196|58285|58205|58285|58205|58266|58186|14
1722866240000|2024-08-05 13:57:20|58279|58199|58267.5|58187.5|58280|58200|58267.5|58187.5|9
1722866250000|2024-08-05 13:57:30|58268|58188|58275|58195|58276|58196|58265|58185|13
1722866260000|2024-08-05 13:57:40|58271|58191|58272.5|58192.5|58272.5|58192.5|58261|58181|14
1722866270000|2024-08-05 13:57:50|58275|58195|58275|58195|58284|58204|58275|58195|14
1722866280000|2024-08-05 13:58:00|58274|58194|58275|58195|58280|58200|58270|58190|10
1722866290000|2024-08-05 13:58:10|58281|58201|58241.5|58161.5|58288|58208|58241.5|58161.5|17
1722866300000|2024-08-05 13:58:20|58250.5|58170.5|58229|58149|58250.5|58170.5|58213.5|58133.5|20
1722866310000|2024-08-05 13:58:30|58230.5|58150.5|58236|58156|58237|58157|58230.5|58150.5|13
1722866320000|2024-08-05 13:58:40|58236.5|58156.5|58269.5|58189.5|58269.5|58189.5|58229.5|58149.5|15
1722866330000|2024-08-05 13:58:50|58264.5|58184.5|58239.5|58159.5|58269.5|58189.5|58239.5|58159.5|12
1722866340000|2024-08-05 13:59:00|58239|58159|58244|58151|58245|58165|58234.5|58146|14
1722866350000|2024-08-05 13:59:10|58236|58154|58246|58164|58253|58164|58236|58153|10
1722866360000|2024-08-05 13:59:20|58247|58154|58255|58162|58271|58178|58247|58154|20
1722866370000|2024-08-05 13:59:30|58256|58163|58247|58167|58260|58170|58237.5|58156|10
1722866380000|2024-08-05 13:59:40|58243|58163|58251|58169|58255|58172|58243|58156|15
1722866390000|2024-08-05 13:59:50|58255|58162|58269|58176|58273|58180|58254|58161|15
1722866400000|2024-08-05 14:00:00|58303|58199|58038.5|57934.5|58303|58200|58038.5|57934.5|26
1722866410000|2024-08-05 14:00:10|58106|58002|58105|58012|58117.5|58024|58086|57985.5|24
1722866420000|2024-08-05 14:00:20|58097|58004|58114|58021|58146|58058|58097|58004|25
1722866430000|2024-08-05 14:00:30|58105|58023|58130|58037|58130|58042|58089|58002|22
1722866440000|2024-08-05 14:00:40|58125|58043|58080|57998|58133|58051|58080|57998|18
1722866450000|2024-08-05 14:00:50|58067.5|57987.5|58086|58004|58092.5|58012.5|58067.5|57986|19
1722866460000|2024-08-05 14:01:00|58091|58009|58071|57989|58091|58009|58062.5|57982.5|20
1722866470000|2024-08-05 14:01:10|58077.5|57997.5|58082|58000|58086|58004|58067|57985|19
1722866480000|2024-08-05 14:01:20|58086|58004|58046|57964|58092|58010|58046|57964|20
1722866490000|2024-08-05 14:01:30|58060|57967|58044|57962|58060|57972|58044|57959|18
1722866500000|2024-08-05 14:01:40|58043|57961|58036|57954|58056|57974|58036|57954|17
1722866510000|2024-08-05 14:01:50|58035|57953|58010|57928|58035|57953|57996|57910|22
1722866520000|2024-08-05 14:02:00|58009.5|57929.5|57980|57900|58009.5|57929.5|57975|57888.5|21
1722866530000|2024-08-05 14:02:10|57994.5|57890.5|58003|57923|58023.5|57931|57986|57890.5|19
1722866540000|2024-08-05 14:02:20|58012.5|57932.5|57999|57919|58012.5|57932.5|57992|57912|22
1722866550000|2024-08-05 14:02:30|57995|57915|58002|57922|58010|57930|57995|57915|15
1722866560000|2024-08-05 14:02:40|58001|57921|58003.5|57923.5|58003.5|57923.5|57992|57912|16
1722866570000|2024-08-05 14:02:50|58006.5|57926.5|58006.5|57926.5|58016.5|57936.5|58001|57921|18
1722866580000|2024-08-05 14:03:00|58005.5|57925.5|57981|57901|58007.5|57927.5|57978|57898|21
1722866590000|2024-08-05 14:03:10|57979|57899|57981|57901|57997|57917|57975|57895|22
1722866600000|2024-08-05 14:03:20|57983|57903|58001|57921|58020|57940|57981|57901|24
1722866610000|2024-08-05 14:03:30|58004|57924|57982|57902|58006|57926|57975|57895|19
1722866620000|2024-08-05 14:03:40|57988|57908|58005|57925|58005|57925|57987|57907|17
1722866630000|2024-08-05 14:03:50|58007|57927|57978|57898|58013|57933|57974|57894|22
1722866640000|2024-08-05 14:04:00|57982|57902|57968|57888|57989|57909|57968|57888|17
1722866650000|2024-08-05 14:04:10|57967|57887|57971|57891|57971|57891|57958|57878|22
1722866660000|2024-08-05 14:04:20|57974|57894|57980|57900|57992|57912|57974|57894|16
1722866670000|2024-08-05 14:04:30|57987|57907|57999|57919|57999|57919|57984|57904|19
1722866680000|2024-08-05 14:04:40|57998|57918|57995.5|57915.5|58007|57927|57989|57909|21
1722866690000|2024-08-05 14:04:50|57998.5|57918.5|57998.5|57918.5|58011.5|57931.5|57992.5|57912.5|17
1722866700000|2024-08-05 14:05:00|58001.5|57921.5|58035|57955|58038|57959.5|58001.5|57921.5|20
1722866710000|2024-08-05 14:05:10|58037|57957|58045|57965|58045|57965|58030|57950|18
1722866720000|2024-08-05 14:05:20|58032|57952|58024|57944|58042|57962|58024|57944|18
1722866730000|2024-08-05 14:05:30|58021|57941|58026|57946|58029|57949|58005|57925|20
1722866740000|2024-08-05 14:05:40|58027|57947|58058|57978|58058|57978|58026|57946|16
1722866750000|2024-08-05 14:05:50|58050|57970|58081|58001|58081|58001|58050|57970|17
1722866760000|2024-08-05 14:06:00|58076|57996|58071|57991|58078|57998|58066|57986|23
1722866770000|2024-08-05 14:06:10|58073|57993|58057|57977|58073|57993|58053|57973|20
1722866780000|2024-08-05 14:06:20|58055|57975|58048|57968|58057|57977|58043|57963|19
1722866790000|2024-08-05 14:06:30|58050|57970|58049.5|57969.5|58055.5|57975.5|58047.5|57967.5|17
1722866800000|2024-08-05 14:06:40|58045.5|57965.5|58030.5|57980.5|58052.5|57985.5|58030.5|57962.5|27
1722866810000|2024-08-05 14:06:50|58033|57983|58032.5|57982.5|58034.5|57984.5|58001.5|57951.5|26
1722866820000|2024-08-05 14:07:00|58033|57983|58060|57980|58063|57993|58033|57978.5|21
1722866830000|2024-08-05 14:07:10|58058|57978|58057.5|57977.5|58068|57988|58057.5|57977.5|18
1722866840000|2024-08-05 14:07:20|58058.5|57978.5|58035.5|57985.5|58059.5|57998|58035.5|57972.5|18
1722866850000|2024-08-05 14:07:30|58036.5|57986.5|58053|58003|58053|58003|58032.5|57982.5|18
1722866860000|2024-08-05 14:07:40|58056.5|58006.5|58097|58017|58098|58018|58056.5|57993.5|14
1722866870000|2024-08-05 14:07:50|58094|58014|58059|57979|58094|58014|58058|57978|20
1722866880000|2024-08-05 14:08:00|58057.5|57977.5|58081|58001|58083|58003|58057.5|57977.5|22
1722866890000|2024-08-05 14:08:10|58080|58000|58073|57993|58084|58004|58073|57993|17
1722866900000|2024-08-05 14:08:20|58069|57989|58068|57988|58078|57998|58066|57986|20
1722866910000|2024-08-05 14:08:30|58070|57990|58067.5|57987.5|58081.5|58001.5|58067.5|57987.5|18
1722866920000|2024-08-05 14:08:40|58072.5|57992.5|58033|57953|58074.5|57994.5|58023|57943|21
1722866930000|2024-08-05 14:08:50|58031|57951|58053|57973|58053|57973|58026|57946|25
1722866940000|2024-08-05 14:09:00|58055|57975|58043|57963|58070|57990|58043|57963|21
1722866950000|2024-08-05 14:09:10|58041|57961|58045|57965|58047|57967|58027|57947|20
1722866960000|2024-08-05 14:09:20|58048|57968|58053|57973|58068|57988|58047.5|57967.5|18
1722866970000|2024-08-05 14:09:30|58048|57968|58030|57950|58048|57968|58028|57948|23
1722866980000|2024-08-05 14:09:40|58029|57949|58051|57971|58054|57974|58023|57943|26
1722866990000|2024-08-05 14:09:50|58053|57973|58066|57986|58078|57998|58053|57973|17
1722867000000|2024-08-05 14:10:00|58067.5|57987.5|58081|58001|58092.5|58012.5|58062.5|57982.5|25
1722867010000|2024-08-05 14:10:10|58078|57998|58103|58023|58103|58023|58075|57995|22
1722867020000|2024-08-05 14:10:20|58101|58021|58137.5|58057.5|58137.5|58057.5|58101|58021|18
1722867030000|2024-08-05 14:10:30|58140|58060|58125|58045|58143|58063|58119|58039|25
1722867040000|2024-08-05 14:10:40|58117.5|58037.5|58114|58034|58121|58041|58107.5|58027.5|21
1722867050000|2024-08-05 14:10:50|58113|58033|58138|58058|58138|58058|58109|58029|20
1722867060000|2024-08-05 14:11:00|58141|58061|58150|58070|58160|58080|58141|58061|22
1722867070000|2024-08-05 14:11:10|58145|58065|58129|58049|58145|58065|58128|58048|18
1722867080000|2024-08-05 14:11:20|58130|58050|58138|58058|58139|58059|58128|58048|18
1722867090000|2024-08-05 14:11:30|58134|58054|58121|58041|58134|58054|58108|58028|15
1722867100000|2024-08-05 14:11:40|58123|58043|58108|58028|58123|58043|58108|58028|16
1722867110000|2024-08-05 14:11:50|58112|58032|58124.5|58044.5|58124.5|58044.5|58108|58028|12
1722867120000|2024-08-05 14:12:00|58127.5|58047.5|58138|58058|58153|58073|58127.5|58047.5|19
1722867130000|2024-08-05 14:12:10|58133|58053|58124|58044|58145|58065|58123|58043|22
1722867140000|2024-08-05 14:12:20|58123|58043|58133|58053|58143|58063|58123|58043|20
1722867150000|2024-08-05 14:12:30|58134|58054|58183|58103|58183|58103|58131|58051|18
1722867160000|2024-08-05 14:12:40|58177.5|58097.5|58157|58077|58182|58102|58138|58058|25
1722867170000|2024-08-05 14:12:50|58155|58075|58177|58097|58177|58097|58155|58075|18
1722867180000|2024-08-05 14:13:00|58174|58094|58178|58098|58178|58098|58165|58085|16
1722867190000|2024-08-05 14:13:10|58174|58094|58173|58093|58178|58098|58153|58073|21
1722867200000|2024-08-05 14:13:20|58169|58089|58155|58075|58175|58095|58151|58071|27
1722867210000|2024-08-05 14:13:30|58153|58073|58149|58069|58154|58074|58136|58056|15
1722867220000|2024-08-05 14:13:40|58153|58073|58137.5|58057.5|58153|58073|58135.5|58055.5|16
1722867230000|2024-08-05 14:13:50|58134.5|58054.5|58130|58050|58142.5|58062.5|58123|58043|21
1722867240000|2024-08-05 14:14:00|58125|58045|58118.5|58038.5|58139|58059|58114.5|58034.5|23
1722867250000|2024-08-05 14:14:10|58117.5|58037.5|58137.5|58057.5|58137.5|58057.5|58113.5|58033.5|24
1722867260000|2024-08-05 14:14:20|58134.5|58054.5|58142.5|58062.5|58142.5|58062.5|58132.5|58052.5|16
1722867270000|2024-08-05 14:14:30|58137.5|58057.5|58112.5|58032.5|58137.5|58063|58100.5|58032.5|22
1722867280000|2024-08-05 14:14:40|58117.5|58037.5|58109.5|58029.5|58117.5|58037.5|58107.5|58027.5|17
1722867290000|2024-08-05 14:14:50|58112.5|58032.5|58111.5|58061.5|58127.5|58063|58104.5|58032.5|21
1722867300000|2024-08-05 14:15:00|58112.5|58062.5|58137.5|58057.5|58137.5|58074.5|58112.5|58042.5|24
1722867310000|2024-08-05 14:15:10|58139.5|58059.5|58157.5|58077.5|58157.5|58077.5|58139.5|58059.5|17
1722867320000|2024-08-05 14:15:20|58154.5|58074.5|58180|58100|58182|58102|58152.5|58072.5|22
1722867330000|2024-08-05 14:15:30|58182|58102|58193|58113|58203|58123|58173|58093|17
1722867340000|2024-08-05 14:15:40|58191|58111|58218|58138|58223|58143|58187|58107|20
1722867350000|2024-08-05 14:15:50|58217.5|58137.5|58225|58145|58242.5|58162.5|58212|58132|22
1722867360000|2024-08-05 14:16:00|58228|58148|58210|58130|58228|58148|58208|58128|24
1722867370000|2024-08-05 14:16:10|58209|58129|58211|58131|58211|58131|58188|58108|21
1722867380000|2024-08-05 14:16:20|58205|58125|58190|58110|58208|58128|58185|58105|15
1722867390000|2024-08-05 14:16:30|58189|58109|58190|58110|58201|58121|58186|58106|19
1722867400000|2024-08-05 14:16:40|58187|58107|58190.5|58110.5|58190.5|58110.5|58179|58099|17
1722867410000|2024-08-05 14:16:50|58187.5|58107.5|58202.5|58122.5|58202.5|58122.5|58186.5|58106.5|14
1722867420000|2024-08-05 14:17:00|58198.5|58118.5|58202.5|58122.5|58207.5|58127.5|58192.5|58112.5|22
1722867430000|2024-08-05 14:17:10|58204.5|58124.5|58197.5|58117.5|58213.5|58148|58186.5|58117.5|21
1722867440000|2024-08-05 14:17:20|58200.5|58120.5|58190.5|58110.5|58200.5|58135.5|58174.5|58109.5|16
1722867450000|2024-08-05 14:17:30|58189.5|58109.5|58183.5|58103.5|58192.5|58112.5|58173.5|58093.5|15
1722867460000|2024-08-05 14:17:40|58178.5|58098.5|58163|58113|58191.5|58131.5|58163|58097.5|20
1722867470000|2024-08-05 14:17:50|58161.5|58111.5|58157.5|58107.5|58163|58113|58157.5|58107.5|13
1722867480000|2024-08-05 14:18:00|58158|58108|58183.5|58103.5|58183.5|58108|58143|58076.5|20
1722867490000|2024-08-05 14:18:10|58185.5|58105.5|58189|58109|58203|58123|58172.5|58100.5|17
1722867500000|2024-08-05 14:18:20|58180|58100|58174|58094|58185|58105|58173|58093|22
1722867510000|2024-08-05 14:18:30|58173|58093|58158|58078|58178|58098|58158|58078|17
1722867520000|2024-08-05 14:18:40|58162|58082|58166|58086|58173|58093|58162|58082|15
1722867530000|2024-08-05 14:18:50|58168|58088|58169.5|58089.5|58169.5|58089.5|58160.5|58080.5|17
1722867540000|2024-08-05 14:19:00|58168.5|58088.5|58191|58111|58193|58113|58162.5|58082.5|20
1722867550000|2024-08-05 14:19:10|58188|58108|58181|58101|58193|58113|58181|58101|17
1722867560000|2024-08-05 14:19:20|58178|58098|58166|58086|58178|58098|58166|58086|12
1722867570000|2024-08-05 14:19:30|58164|58084|58175|58095|58180|58100|58158|58078|21
1722867580000|2024-08-05 14:19:40|58172.5|58092.5|58162.5|58082.5|58181|58101|58161.5|58081.5|14
1722867590000|2024-08-05 14:19:50|58166.5|58086.5|58158|58108|58171.5|58108|58153|58081.5|15
1722867600000|2024-08-05 14:20:00|58160.5|58110.5|58183|58103|58193|58113|58158|58097|17
1722867610000|2024-08-05 14:20:10|58187|58107|58174.5|58094.5|58193|58113|58173|58093|22
1722867620000|2024-08-05 14:20:20|58171.5|58091.5|58172.5|58092.5|58181.5|58101.5|58171.5|58091.5|22
1722867630000|2024-08-05 14:20:30|58158|58108|58151.5|58101.5|58165.5|58115.5|58151.5|58101.5|18
1722867640000|2024-08-05 14:20:40|58156.5|58106.5|58163|58113|58168|58118|58156.5|58106.5|19
1722867650000|2024-08-05 14:20:50|58158|58108|58143|58093|58161.5|58111.5|58143|58093|18
1722867660000|2024-08-05 14:21:00|58134.5|58084.5|58132|58052|58150.5|58085.5|58132|58052|18
1722867670000|2024-08-05 14:21:10|58126|58046|58108|58028|58130|58050|58108|58028|19
1722867680000|2024-08-05 14:21:20|58107|58027|58108|58028|58113|58033|58098|58018|21
1722867690000|2024-08-05 14:21:30|58111|58031|58095|58015|58118|58038|58090|58010|22
1722867700000|2024-08-05 14:21:40|58093|58013|58103|58023|58103|58023|58093|58013|23
1722867710000|2024-08-05 14:21:50|58112|58032|58087.5|58007.5|58112|58032|58087.5|58007.5|19
1722867720000|2024-08-05 14:22:00|58091.5|58011.5|58042.5|57962.5|58092.5|58012.5|58039|57959|22
1722867730000|2024-08-05 14:22:10|58045|57965|58037|57957|58051|57971|58024|57944|20
1722867740000|2024-08-05 14:22:20|58046|57966|58073|57993|58073|57993|58046|57966|22
1722867750000|2024-08-05 14:22:30|58075|57995|58084|58004|58087.5|58007.5|58070|57990|20
1722867760000|2024-08-05 14:22:40|58079|57999|58078|57998|58081|58001|58064|57984|19
1722867770000|2024-08-05 14:22:50|58080|58000|58078|57998|58083|58003|58074|57994|16
1722867780000|2024-08-05 14:23:00|58080|58000|58068|57988|58083|58003|58065|57985|20
1722867790000|2024-08-05 14:23:10|58067|57987|58069.5|57989.5|58072.5|57992.5|58065.5|57985.5|18
1722867800000|2024-08-05 14:23:20|58065.5|57985.5|58058|58008|58067.5|58008|58048|57980.5|16
1722867810000|2024-08-05 14:23:30|58063|58013|58113|58033|58113|58033|58063|58012.5|14
1722867820000|2024-08-05 14:23:40|58117|58037|58130|58050|58137|58057|58117|58037|18
1722867830000|2024-08-05 14:23:50|58125|58045|58123|58043|58131|58051|58119|58039|22
1722867840000|2024-08-05 14:24:00|58118|58038|58099|58019|58118|58038|58093|58013|20
1722867850000|2024-08-05 14:24:10|58102.5|58022.5|58089|58009|58102.5|58022.5|58084|58004|21
1722867860000|2024-08-05 14:24:20|58088|58008|58100|58020|58108|58028|58085|58005|16
1722867870000|2024-08-05 14:24:30|58103|58023|58108|58028|58115|58035|58103|58023|21
1722867880000|2024-08-05 14:24:40|58105|58025|58088|58008|58108|58028|58088|58008|18
1722867890000|2024-08-05 14:24:50|58089|58009|58083|58003|58089|58009|58083|58003|12
1722867900000|2024-08-05 14:25:00|58084|58004|58058|57978|58088|58008|58058|57978|20
1722867910000|2024-08-05 14:25:10|58060|57980|58058|57978|58068|57988|58058|57978|13
1722867920000|2024-08-05 14:25:20|58059|57979|58077.5|57997.5|58077.5|57997.5|58058|57978|15
1722867930000|2024-08-05 14:25:30|58078.5|57998.5|58105|58025|58105|58025|58078.5|57998.5|18
1722867940000|2024-08-05 14:25:40|58106|58026|58108|58028|58128|58048|58103|58023|20
1722867950000|2024-08-05 14:25:50|58105|58025|58093|58013|58105|58025|58082|58002|21
1722867960000|2024-08-05 14:26:00|58094|58014|58074|57994|58101|58021|58074|57994|22
1722867970000|2024-08-05 14:26:10|58075|57995|58070|57990|58079|57999|58063|57983|21
1722867980000|2024-08-05 14:26:20|58073|57993|58055|57975|58073|57993|58055|57975|21
1722867990000|2024-08-05 14:26:30|58053|57973|58075|57995|58075|57995|58047.5|57967.5|18
1722868000000|2024-08-05 14:26:40|58078|57998|58071|57991|58093|58013|58068|57988|21
1722868010000|2024-08-05 14:26:50|58063|57983|58082|58002|58082|58002|58059|57979|15
1722868020000|2024-08-05 14:27:00|58083|58003|58107|58027|58107|58027|58082|58002|22
1722868030000|2024-08-05 14:27:10|58112|58032|58118|58038|58118|58038|58105|58025|15
1722868040000|2024-08-05 14:27:20|58117|58037|58115|58035|58118|58038|58103|58023|15
1722868050000|2024-08-05 14:27:30|58116|58036|58128|58048|58132|58052|58113|58033|18
1722868060000|2024-08-05 14:27:40|58130|58050|58128|58048|58134|58054|58122|58042|16
1722868070000|2024-08-05 14:27:50|58132.5|58052.5|58127.5|58047.5|58135.5|58055.5|58122.5|58042.5|17
1722868080000|2024-08-05 14:28:00|58123.5|58043.5|58110.5|58060.5|58126.5|58063|58103|58043.5|20
1722868090000|2024-08-05 14:28:10|58112.5|58062.5|58106.5|58056.5|58123|58073|58106.5|58056.5|20
1722868100000|2024-08-05 14:28:20|58107.5|58057.5|58108|58058|58116.5|58066.5|58104.5|58054.5|17
1722868110000|2024-08-05 14:28:30|58107.5|58057.5|58105.5|58055.5|58117.5|58067.5|58101.5|58051.5|19
1722868120000|2024-08-05 14:28:40|58103|58053|58103|58053|58109.5|58059.5|58102.5|58052.5|21
1722868130000|2024-08-05 14:28:50|58104.5|58054.5|58113.5|58063.5|58128|58078|58102.5|58052.5|23
1722868140000|2024-08-05 14:29:00|58111.5|58061.5|58118.5|58038.5|58127|58061.5|58089.5|58038.5|21
1722868150000|2024-08-05 14:29:10|58115.5|58035.5|58089.5|58039.5|58119.5|58050.5|58089.5|58030.5|20
1722868160000|2024-08-05 14:29:20|58093|58043|58099.5|58049.5|58108|58058|58093|58043|12
1722868170000|2024-08-05 14:29:30|58102.5|58052.5|58111.5|58061.5|58111.5|58061.5|58100.5|58050.5|18
1722868180000|2024-08-05 14:29:40|58108|58058|58109.5|58059.5|58113|58063|58103|58053|16
1722868190000|2024-08-05 14:29:50|58110.5|58060.5|58124.5|58074.5|58125.5|58075.5|58110.5|58060.5|8
1722868200000|2024-08-05 14:30:00|58123|58073|58119.5|58039.5|58123|58073|58093.5|58030.5|24
1722868210000|2024-08-05 14:30:10|58118.5|58038.5|58114.5|58034.5|58118.5|58038.5|58103|58023|20
1722868220000|2024-08-05 14:30:20|58113.5|58033.5|58128|58048|58128|58048|58108|58028|22
1722868230000|2024-08-05 14:30:30|58133|58053|58132.5|58052.5|58140.5|58060.5|58132.5|58052.5|16
1722868240000|2024-08-05 14:30:40|58135.5|58055.5|58117.5|58037.5|58141.5|58063|58103|58037.5|17
1722868250000|2024-08-05 14:30:50|58116.5|58036.5|58121.5|58041.5|58123|58043|58106.5|58026.5|16
1722868260000|2024-08-05 14:31:00|58122.5|58042.5|58118.5|58038.5|58128|58048|58117.5|58037.5|21
1722868270000|2024-08-05 14:31:10|58117.5|58037.5|58093|58013|58117.5|58037.5|58087|58007|21
1722868280000|2024-08-05 14:31:20|58089|58009|58088|58008|58097|58017|58078|57998|18
1722868290000|2024-08-05 14:31:30|58086|58006|58094|58014|58094|58014|58083|58003|18
1722868300000|2024-08-05 14:31:40|58098|58018|58123|58043|58123|58043|58098|58018|16
1722868310000|2024-08-05 14:31:50|58124|58044|58109|58029|58124|58044|58109|58029|14
1722868320000|2024-08-05 14:32:00|58106|58026|58085|58005|58110|58030|58084|58004|16
1722868330000|2024-08-05 14:32:10|58083|58003|58093|58013|58093|58013|58075|57995|17
1722868340000|2024-08-05 14:32:20|58091|58011|58089|58009|58098|58018|58080|58000|18
1722868350000|2024-08-05 14:32:30|58088|58008|58113|58033|58113|58033|58088|58008|16
1722868360000|2024-08-05 14:32:40|58110|58030|58098|58018|58119|58039|58098|58018|17
1722868370000|2024-08-05 14:32:50|58095|58015|58093|58013|58098|58018|58088|58008|13
1722868380000|2024-08-05 14:33:00|58089|58009|58083|58003|58089|58009|58078|57998|20
1722868390000|2024-08-05 14:33:10|58073|57993|58063|57983|58078|57998|58063|57983|13
1722868400000|2024-08-05 14:33:20|58064|57984|58050|57970|58070|57990|58045|57965|16
1722868410000|2024-08-05 14:33:30|58048|57968|58038|57958|58048|57968|58033|57953|19
1722868420000|2024-08-05 14:33:40|58040|57960|58031.5|57951.5|58044|57964|58029|57949|25
1722868430000|2024-08-05 14:33:50|58030.5|57950.5|58027.5|57947.5|58030.5|57950.5|58017.5|57937.5|15
1722868440000|2024-08-05 14:34:00|58025.5|57945.5|58012.5|57932.5|58027.5|57947.5|58009.5|57929.5|21
1722868450000|2024-08-05 14:34:10|58015.5|57935.5|57995.5|57945.5|58022.5|57948|57995.5|57930.5|19
1722868460000|2024-08-05 14:34:20|57993|57943|57995|57915|57997.5|57944.5|57978|57912.5|20
1722868470000|2024-08-05 14:34:30|57993|57913|57972.5|57892.5|57993|57913|57972.5|57892.5|17
1722868480000|2024-08-05 14:34:40|57977|57897|57969.5|57889.5|57979|57899|57967|57887|15
1722868490000|2024-08-05 14:34:50|57967.5|57887.5|57968.5|57888.5|57972.5|57892.5|57965.5|57885.5|16
1722868500000|2024-08-05 14:35:00|57967.5|57887.5|57980.5|57900.5|57988.5|57923.5|57958|57884.5|19
1722868510000|2024-08-05 14:35:10|57982.5|57902.5|57961|57881|57983.5|57903.5|57954.5|57874.5|25
1722868520000|2024-08-05 14:35:20|57964|57884|57964.5|57884.5|57973|57893|57958|57878|19
1722868530000|2024-08-05 14:35:30|57967.5|57887.5|57966.5|57886.5|57967.5|57887.5|57962.5|57882.5|12
1722868540000|2024-08-05 14:35:40|57970.5|57890.5|57958|57908|57970.5|57915.5|57953|57889.5|19
1722868550000|2024-08-05 14:35:50|57963|57913|57963|57913|57967.5|57917.5|57953|57903|16
1722868560000|2024-08-05 14:36:00|57958|57908|57959.5|57879.5|57972|57910.5|57939.5|57876.5|19
1722868570000|2024-08-05 14:36:10|57956.5|57876.5|57967.5|57887.5|57967.5|57887.5|57947.5|57867.5|17
1722868580000|2024-08-05 14:36:20|57977.5|57897.5|57968|57888|57977.5|57897.5|57967|57887|15
1722868590000|2024-08-05 14:36:30|57971|57891|57992|57912|57998|57918|57971|57891|22
1722868600000|2024-08-05 14:36:40|57993|57913|57988.5|57908.5|57996|57916|57987.5|57907.5|19
1722868610000|2024-08-05 14:36:50|57989.5|57909.5|57989.5|57909.5|57989.5|57909.5|57989.5|57909.5|1
1722868620000|2024-08-05 14:37:00|57968|57918|57983|57933|57992.5|57942.5|57968|57918|21
1722868630000|2024-08-05 14:37:10|57985.5|57935.5|57992.5|57942.5|57993|57943|57982.5|57932.5|25
1722868640000|2024-08-05 14:37:20|57998|57948|57973|57923|58003|57953|57973|57923|21
1722868650000|2024-08-05 14:37:30|57985.5|57905.5|58012.5|57932.5|58012.5|57932.5|57985.5|57905.5|15
1722868660000|2024-08-05 14:37:40|58013|57933|58018|57938|58018|57938|58013|57933|13
1722868670000|2024-08-05 14:37:50|58013|57933|58011|57931|58018|57938|58003|57923|13
1722868680000|2024-08-05 14:38:00|58012.5|57932.5|57988|57938|58016.5|57938|57988|57922.5|19
1722868690000|2024-08-05 14:38:10|57983|57933|57983.5|57933.5|57993.5|57943.5|57983|57933|13
1722868700000|2024-08-05 14:38:20|57987.5|57937.5|57985.5|57935.5|57993|57943|57984.5|57934.5|16
1722868710000|2024-08-05 14:38:30|57983.5|57933.5|57973|57923|57984.5|57934.5|57973|57923|14
1722868720000|2024-08-05 14:38:40|57968|57918|57970.5|57920.5|57970.5|57920.5|57962.5|57912.5|13
1722868730000|2024-08-05 14:38:50|57973|57923|58005|57925|58006.5|57929.5|57973|57912.5|15
1722868740000|2024-08-05 14:39:00|58004|57924|58004.5|57924.5|58007.5|57927.5|57996|57916|19
1722868750000|2024-08-05 14:39:10|58005.5|57925.5|57976.5|57926.5|58005.5|57933|57976.5|57917.5|16
1722868760000|2024-08-05 14:39:20|57975.5|57925.5|57980.5|57930.5|57993|57943|57975.5|57925.5|20
1722868770000|2024-08-05 14:39:30|57978|57928|57986.5|57936.5|57988|57938|57978|57928|15
1722868780000|2024-08-05 14:39:40|57987.5|57937.5|57998|57948|58000.5|57950.5|57987.5|57937.5|18
1722868790000|2024-08-05 14:39:50|57996.5|57946.5|58003|57953|58014.5|57964.5|57993.5|57943.5|19
1722868800000|2024-08-05 14:40:00|58001.5|57951.5|58032.5|57952.5|58040.5|57978|58001.5|57951.5|14
1722868810000|2024-08-05 14:40:10|58037.5|57957.5|58018.5|57938.5|58037.5|57957.5|58012.5|57932.5|19
1722868820000|2024-08-05 14:40:20|58017.5|57937.5|58044|57964|58045|57965|58015.5|57935.5|18
1722868830000|2024-08-05 14:40:30|58045|57965|58058|57978|58062|57982|58045|57965|15
1722868840000|2024-08-05 14:40:40|58061|57981|58066|57986|58067|57987|58058|57978|17
1722868850000|2024-08-05 14:40:50|58067|57987|58082|58002|58093|58013|58065|57985|23
1722868860000|2024-08-05 14:41:00|58078|57998|58071.5|57991.5|58083|58003|58071.5|57991.5|16
1722868870000|2024-08-05 14:41:10|58070.5|57990.5|58077.5|57997.5|58080.5|58000.5|58060.5|57980.5|22
1722868880000|2024-08-05 14:41:20|58063|58013|58058.5|57978.5|58082.5|58015.5|58058.5|57978.5|19
1722868890000|2024-08-05 14:41:30|58057.5|57977.5|58062.5|57982.5|58069.5|57989.5|58057.5|57977.5|14
1722868900000|2024-08-05 14:41:40|58066.5|57986.5|58067.5|58017.5|58067.5|58017.5|58053|57985.5|15
1722868910000|2024-08-05 14:41:50|58080.5|58000.5|58065.5|57985.5|58080.5|58008|58042.5|57981.5|21
1722868920000|2024-08-05 14:42:00|58064.5|57984.5|58087.5|58007.5|58087.5|58013|58062.5|57982.5|20
1722868930000|2024-08-05 14:42:10|58092.5|58012.5|58078|57998|58095|58015|58073|57993|20
1722868940000|2024-08-05 14:42:20|58073|57993|58080|58000|58080|58000|58066|57986|14
1722868950000|2024-08-05 14:42:30|58076|57996|58084.5|58004.5|58084.5|58004.5|58072.5|57992.5|17
1722868960000|2024-08-05 14:42:40|58083.5|58003.5|58068|57988|58083.5|58012.5|58051.5|57988|18
1722868970000|2024-08-05 14:42:50|58067.5|57987.5|58053|58003|58071.5|58013|58052.5|57985.5|20
1722868980000|2024-08-05 14:43:00|58048.5|57998.5|58040.5|57960.5|58049.5|57999.5|58028|57956.5|11
1722868990000|2024-08-05 14:43:10|58037.5|57957.5|58033|57953|58043|57963|58023|57943|23
1722869000000|2024-08-05 14:43:20|58037|57957|58033|57953|58044|57964|58029|57949|16
1722869010000|2024-08-05 14:43:30|58034|57954|58040.5|57960.5|58043|57963|58026|57946|20
1722869020000|2024-08-05 14:43:40|58037.5|57957.5|58024|57944|58041.5|57961.5|58018.5|57938.5|16
1722869030000|2024-08-05 14:43:50|58025|57945|58027.5|57947.5|58027.5|57947.5|58013|57933|20
1722869040000|2024-08-05 14:44:00|58030.5|57950.5|58031|57951|58040.5|57960.5|58030.5|57950.5|17
1722869050000|2024-08-05 14:44:10|58030.5|57950.5|58030.5|57950.5|58032.5|57952.5|58025.5|57945.5|15
1722869060000|2024-08-05 14:44:20|58031.5|57951.5|58006.5|57956.5|58032.5|57963|58006.5|57945.5|20
1722869070000|2024-08-05 14:44:30|58003|57953|57985|57905|58009.5|57953|57985|57905|19
1722869080000|2024-08-05 14:44:40|57981|57901|57996|57916|57998|57918|57981|57901|16
1722869090000|2024-08-05 14:44:50|57995|57915|57999|57919|58009|57929|57995|57915|16
1722869100000|2024-08-05 14:45:00|57998|57918|58004.5|57924.5|58004.5|57924.5|57998|57918|10
1722869110000|2024-08-05 14:45:10|58003.5|57923.5|57987|57907|58006.5|57926.5|57982.5|57902.5|18
1722869120000|2024-08-05 14:45:20|57985|57905|57985.5|57905.5|57992.5|57912.5|57979|57899|17
1722869130000|2024-08-05 14:45:30|57984.5|57904.5|57978|57928|57991.5|57928|57968.5|57888.5|13
1722869140000|2024-08-05 14:45:40|57980.5|57930.5|57981|57901|58002.5|57933.5|57980|57900|21
1722869150000|2024-08-05 14:45:50|57978|57898|57990.5|57910.5|57998|57918|57978|57898|15
1722869160000|2024-08-05 14:46:00|57989.5|57909.5|57985.5|57905.5|57992.5|57912.5|57982.5|57902.5|15
1722869170000|2024-08-05 14:46:10|57983.5|57903.5|57968.5|57918.5|57989.5|57928|57968|57903.5|15
1722869180000|2024-08-05 14:46:20|57968|57918|57969.5|57919.5|57969.5|57919.5|57963|57913|18
1722869190000|2024-08-05 14:46:30|57968.5|57918.5|58010|57930|58013|57943|57968.5|57918.5|21
1722869200000|2024-08-05 14:46:40|58008|57928|58013|57933|58014|57934|58001|57921|16
1722869210000|2024-08-05 14:46:50|58023|57943|58009.5|57929.5|58023|57943|58008.5|57928.5|8
1722869220000|2024-08-05 14:47:00|58008.5|57928.5|58009.5|57929.5|58010|57930|57992.5|57912.5|18
1722869230000|2024-08-05 14:47:10|58007.5|57927.5|58010.5|57930.5|58012.5|57932.5|58003.5|57923.5|16
1722869240000|2024-08-05 14:47:20|58007.5|57927.5|57992.5|57942.5|58021.5|57953|57992.5|57927.5|21
1722869250000|2024-08-05 14:47:30|57993|57943|57985.5|57935.5|57998|57948|57983|57933|24
1722869260000|2024-08-05 14:47:40|57983|57933|57982|57902|57983|57933|57967.5|57895|18
1722869270000|2024-08-05 14:47:50|57981|57901|57986|57906|57996|57916|57981|57901|16
1722869280000|2024-08-05 14:48:00|57987|57907|58016|57936|58016|57936|57987|57907|21
1722869290000|2024-08-05 14:48:10|58013|57933|58021|57941|58028|57948|58008|57928|16
1722869300000|2024-08-05 14:48:20|58018|57938|58003|57923|58020|57940|58001|57921|22
1722869310000|2024-08-05 14:48:30|58000|57920|57992|57912|58003|57923|57992|57912|11
1722869320000|2024-08-05 14:48:40|57993|57913|57991.5|57911.5|58002|57922|57983|57903|23
1722869330000|2024-08-05 14:48:50|57992.5|57912.5|57962.5|57882.5|57997.5|57917.5|57962.5|57882.5|18
1722869340000|2024-08-05 14:49:00|57958|57878|57963|57883|57968|57888|57956|57876|11
1722869350000|2024-08-05 14:49:10|57964|57884|57978|57898|57983|57903|57958|57878|20
1722869360000|2024-08-05 14:49:20|57975|57895|57958|57878|57980|57900|57958|57878|16
1722869370000|2024-08-05 14:49:30|57960|57880|57967.5|57887.5|57968|57888|57959|57879|20
1722869380000|2024-08-05 14:49:40|57972.5|57892.5|57965.5|57885.5|57972.5|57892.5|57957.5|57877.5|16
1722869390000|2024-08-05 14:49:50|57964.5|57884.5|57984.5|57904.5|57984.5|57913|57956.5|57884.5|15
1722869400000|2024-08-05 14:50:00|57988|57908|57975.5|57895.5|57991|57911|57975|57895|13
1722869410000|2024-08-05 14:50:10|57977.5|57897.5|57980.5|57900.5|57982.5|57902.5|57977.5|57897.5|7
1722869420000|2024-08-05 14:50:20|57960.5|57910.5|57966.5|57916.5|57968|57918|57948.5|57898.5|26
1722869430000|2024-08-05 14:50:30|57965.5|57915.5|57956.5|57906.5|57968|57918|57955.5|57905.5|12
1722869440000|2024-08-05 14:50:40|57961.5|57911.5|57977.5|57927.5|57977.5|57927.5|57958|57908|19
1722869450000|2024-08-05 14:50:50|57978|57928|58018|57938|58023|57943|57978|57921.5|17
1722869460000|2024-08-05 14:51:00|58022|57942|58030|57950|58031|57951|58022|57942|13
1722869470000|2024-08-05 14:51:10|58028|57948|58033|57953|58038|57958|58028|57948|19
1722869480000|2024-08-05 14:51:20|58030|57950|58020|57940|58038|57958|58018|57938|19
1722869490000|2024-08-05 14:51:30|58018|57938|58011|57931|58023|57943|57996|57916|20
1722869500000|2024-08-05 14:51:40|58012|57932|58023|57943|58023|57943|58012|57932|15
1722869510000|2024-08-05 14:51:50|58022.5|57942.5|58022.5|57942.5|58022.5|57942.5|58012.5|57932.5|12
1722869520000|2024-08-05 14:52:00|58008|57958|58015.5|57965.5|58023|57965.5|58000.5|57938|18
1722869530000|2024-08-05 14:52:10|58013|57963|58018|57968|58018|57968|58005.5|57955.5|18
1722869540000|2024-08-05 14:52:20|58016.5|57966.5|58013.5|57963.5|58025.5|57975.5|58013|57963|20
1722869550000|2024-08-05 14:52:30|58008|57958|58002.5|57952.5|58014.5|57964.5|58002.5|57952.5|19
1722869560000|2024-08-05 14:52:40|58004.5|57954.5|57993.5|57943.5|58006.5|57956.5|57983.5|57933.5|23
1722869570000|2024-08-05 14:52:50|57997.5|57947.5|58034|57954|58040|57969.5|57997.5|57947.5|17
1722869580000|2024-08-05 14:53:00|58038|57958|58028|57948|58039|57959|58028|57948|17
1722869590000|2024-08-05 14:53:10|58026|57946|58014|57934|58026|57946|58011|57931|17
1722869600000|2024-08-05 14:53:20|58016|57936|58020.5|57940.5|58028|57948|58012.5|57932.5|20
1722869610000|2024-08-05 14:53:30|58028.5|57948.5|58018.5|57938.5|58028.5|57948.5|58018.5|57938.5|15
1722869620000|2024-08-05 14:53:40|58014.5|57934.5|58004.5|57954.5|58014.5|57955.5|57988|57934.5|23
1722869630000|2024-08-05 14:53:50|58008|57958|58004.5|57954.5|58008|57958|57995.5|57945.5|18
1722869640000|2024-08-05 14:54:00|57999.5|57949.5|58001.5|57951.5|58024.5|57963|57999.5|57937|20
1722869650000|2024-08-05 14:54:10|57993.5|57943.5|58005|57925|58006|57943.5|57976.5|57916|18
1722869660000|2024-08-05 14:54:20|58003|57923|57997.5|57917.5|58003|57923|57992.5|57912.5|14
1722869670000|2024-08-05 14:54:30|58000.5|57920.5|58015.5|57935.5|58017.5|57937.5|58000.5|57920.5|23
1722869680000|2024-08-05 14:54:40|58017.5|57937.5|58021.5|57941.5|58022.5|57942.5|58012.5|57932.5|14
1722869690000|2024-08-05 14:54:50|58017.5|57937.5|58001.5|57951.5|58017.5|57953|57998|57936.5|9
1722869700000|2024-08-05 14:55:00|58003|57953|58002.5|57952.5|58003|57953|58000.5|57950.5|11
1722869710000|2024-08-05 14:55:10|58001.5|57951.5|58008|57958|58008|57958|57997.5|57947.5|15
1722869720000|2024-08-05 14:55:20|58013|57963|58029.5|57949.5|58037.5|57973|58013|57946.5|16
1722869730000|2024-08-05 14:55:30|58030.5|57950.5|58011.5|57961.5|58030.5|57968|58008|57942.5|18
1722869740000|2024-08-05 14:55:40|58013|57963|58005.5|57955.5|58018|57968|58002.5|57952.5|17
1722869750000|2024-08-05 14:55:50|58003.5|57953.5|58011.5|57961.5|58013|57963|58003.5|57953.5|17
1722869760000|2024-08-05 14:56:00|58012.5|57962.5|58010.5|57960.5|58013|57963|58003|57953|11
1722869770000|2024-08-05 14:56:10|58009.5|57959.5|58003|57953|58014.5|57964.5|58003|57953|13
1722869780000|2024-08-05 14:56:20|58006.5|57956.5|58000|57920|58016.5|57958|57998|57920|16
1722869790000|2024-08-05 14:56:30|58001|57921|58000.5|57920.5|58004|57924|57997.5|57917.5|18
1722869800000|2024-08-05 14:56:40|57997.5|57917.5|58002.5|57922.5|58005.5|57925.5|57997.5|57917.5|11
1722869810000|2024-08-05 14:56:50|58003|57923|57993|57943|58004.5|57947.5|57991.5|57923|16
1722869820000|2024-08-05 14:57:00|57992.5|57942.5|57993|57943|57994.5|57944.5|57992.5|57942.5|11
1722869830000|2024-08-05 14:57:10|57993.5|57943.5|58001.5|57951.5|58008|57958|57993|57943|16
1722869840000|2024-08-05 14:57:20|57998|57948|57999.5|57949.5|58003|57953|57998|57948|18
1722869850000|2024-08-05 14:57:30|58003|57953|58007.5|57957.5|58008|57958|57999.5|57949.5|15
1722869860000|2024-08-05 14:57:40|58008|57958|58003|57953|58009.5|57959.5|58000.5|57950.5|13
1722869870000|2024-08-05 14:57:50|58003.5|57953.5|58021.5|57971.5|58023|57973|58003|57953|16
1722869880000|2024-08-05 14:58:00|58023|57973|58057.5|57977.5|58057.5|57988|58018|57967.5|18
1722869890000|2024-08-05 14:58:10|58053.5|57973.5|58050.5|57970.5|58057.5|57977.5|58049.5|57969.5|13
1722869900000|2024-08-05 14:58:20|58051.5|57971.5|58043.5|57963.5|58052.5|57972.5|58035.5|57955.5|16
1722869910000|2024-08-05 14:58:30|58046.5|57966.5|58035.5|57985.5|58047.5|57988|58033|57966.5|12
1722869920000|2024-08-05 14:58:40|58033|57983|58037.5|57987.5|58037.5|57987.5|58032.5|57982.5|15
1722869930000|2024-08-05 14:58:50|58038|57988|58038.5|57988.5|58044.5|57994.5|58034.5|57984.5|12
1722869940000|2024-08-05 14:59:00|58039.5|57989.5|58043|57993|58043.5|57993.5|58038|57988|17
1722869950000|2024-08-05 14:59:10|58038|57988|58027.5|57977.5|58039.5|57989.5|58023|57973|15
1722869960000|2024-08-05 14:59:20|58030.5|57980.5|58013|57963|58033|57983|58012.5|57962.5|19
1722869970000|2024-08-05 14:59:30|58014.5|57964.5|57998|57948|58023.5|57968|57998|57939.5|20
1722869980000|2024-08-05 14:59:40|57996.5|57946.5|58017.5|57937.5|58020.5|57946.5|57995.5|57931.5|15
1722869990000|2024-08-05 14:59:50|58003|57953|57990.5|57910.5|58004.5|57954.5|57976.5|57910.5|20
1722870000000|2024-08-05 15:00:00|57992.5|57912.5|57973|57893|57992.5|57912.5|57972.5|57892.5|18
1722870010000|2024-08-05 15:00:10|57972.5|57892.5|57964|57884|57976|57896|57963|57883|16
1722870020000|2024-08-05 15:00:20|57963|57883|57943|57863|57971|57891|57943|57863|17
1722870030000|2024-08-05 15:00:30|57948|57868|57958|57878|57958|57878|57933|57853|13
1722870040000|2024-08-05 15:00:40|57959|57879|57956|57876|57960|57880|57948|57868|12
1722870050000|2024-08-05 15:00:50|57958|57878|57962.5|57882.5|57969.5|57889.5|57954|57874|16
1722870060000|2024-08-05 15:01:00|57959.5|57879.5|57982.5|57902.5|57983.5|57903.5|57956.5|57876.5|20
1722870070000|2024-08-05 15:01:10|57973|57893|57963|57883|57976|57896|57962.5|57882.5|18
1722870080000|2024-08-05 15:01:20|57962|57882|57948|57868|57962|57882|57945|57865|14
1722870090000|2024-08-05 15:01:30|57953|57873|57947.5|57867.5|57954|57874|57942.5|57862.5|16
1722870100000|2024-08-05 15:01:40|57945.5|57865.5|57924.5|57874.5|57947.5|57888|57923|57860.5|19
1722870110000|2024-08-05 15:01:50|57923|57873|57935.5|57885.5|57943|57893|57923|57873|15
1722870120000|2024-08-05 15:02:00|57934.5|57884.5|57923|57873|57934.5|57884.5|57923|57873|18
1722870130000|2024-08-05 15:02:10|57924.5|57874.5|57918|57838|57928.5|57878.5|57903|57836.5|19
1722870140000|2024-08-05 15:02:20|57923|57843|57937.5|57857.5|57937.5|57857.5|57923|57843|17
1722870150000|2024-08-05 15:02:30|57936.5|57856.5|57942|57862|57949|57869|57936.5|57856.5|17
1722870160000|2024-08-05 15:02:40|57940|57860|57944.5|57864.5|57944.5|57864.5|57933.5|57853.5|16
1722870170000|2024-08-05 15:02:50|57942.5|57862.5|57944.5|57894.5|57952|57898|57928|57862.5|18
1722870180000|2024-08-05 15:03:00|57943|57893|57932.5|57852.5|57943|57893|57917.5|57852.5|22
1722870190000|2024-08-05 15:03:10|57934.5|57854.5|57932.5|57852.5|57941.5|57861.5|57930.5|57850.5|20
1722870200000|2024-08-05 15:03:20|57934.5|57854.5|57913|57863|57934.5|57875.5|57909.5|57852.5|15
1722870210000|2024-08-05 15:03:30|57915.5|57865.5|57909.5|57859.5|57917.5|57867.5|57908|57858|16
1722870220000|2024-08-05 15:03:40|57911.5|57861.5|57908.5|57858.5|57913|57863|57895.5|57845.5|14
1722870230000|2024-08-05 15:03:50|57908|57858|57891.5|57841.5|57913|57863|57891.5|57841.5|17
1722870240000|2024-08-05 15:04:00|57893|57843|57905.5|57825.5|57912.5|57845.5|57893|57825.5|15
1722870250000|2024-08-05 15:04:10|57906.5|57826.5|57897.5|57847.5|57910.5|57848|57893|57815.5|16
1722870260000|2024-08-05 15:04:20|57900.5|57850.5|57917.5|57837.5|57927.5|57858|57900.5|57832.5|17
1722870270000|2024-08-05 15:04:30|57920.5|57840.5|57896.5|57846.5|57920.5|57853|57893|57838.5|12
1722870280000|2024-08-05 15:04:40|57898|57848|57893|57843|57898|57848|57892.5|57842.5|11
1722870290000|2024-08-05 15:04:50|57896.5|57846.5|57904.5|57854.5|57908|57858|57893|57843|18
1722870300000|2024-08-05 15:05:00|57903|57853|57893|57843|57903|57853|57888|57838|19
1722870310000|2024-08-05 15:05:10|57891.5|57841.5|57893|57843|57893|57843|57888|57838|17
1722870320000|2024-08-05 15:05:20|57888|57838|57898|57848|57898|57848|57882.5|57832.5|16
1722870330000|2024-08-05 15:05:30|57898.5|57848.5|57904.5|57854.5|57904.5|57854.5|57894.5|57844.5|11
1722870340000|2024-08-05 15:05:40|57907.5|57857.5|57908|57858|57908|57858|57902.5|57852.5|10
1722870350000|2024-08-05 15:05:50|57907.5|57857.5|57900.5|57850.5|57913|57863|57899.5|57849.5|11
1722870360000|2024-08-05 15:06:00|57903|57853|57917.5|57837.5|57917.5|57853|57893|57827.5|19
1722870370000|2024-08-05 15:06:10|57915.5|57835.5|57909.5|57859.5|57915.5|57859.5|57899.5|57835.5|17
1722870380000|2024-08-05 15:06:20|57908|57858|57905.5|57855.5|57910.5|57860.5|57902.5|57852.5|14
1722870390000|2024-08-05 15:06:30|57904.5|57854.5|57920.5|57870.5|57927.5|57877.5|57904.5|57854.5|25
1722870400000|2024-08-05 15:06:40|57916.5|57866.5|57908|57858|57920.5|57870.5|57908|57858|21
1722870410000|2024-08-05 15:06:50|57908.5|57858.5|57902.5|57852.5|57914.5|57864.5|57902.5|57852.5|15
1722870420000|2024-08-05 15:07:00|57901.5|57851.5|57895.5|57845.5|57917.5|57858|57893|57834.5|17
1722870430000|2024-08-05 15:07:10|57896.5|57846.5|57904.5|57824.5|57905.5|57846.5|57878.5|57822.5|19
1722870440000|2024-08-05 15:07:20|57907.5|57827.5|57898|57848|57907.5|57848|57888|57824.5|19
1722870450000|2024-08-05 15:07:30|57898.5|57848.5|57927.5|57847.5|57929.5|57861.5|57898|57846.5|18
1722870460000|2024-08-05 15:07:40|57926.5|57846.5|57937.5|57857.5|57937.5|57857.5|57926.5|57846.5|10
1722870470000|2024-08-05 15:07:50|57932.5|57852.5|57913|57863|57937.5|57869.5|57913|57852.5|21
1722870480000|2024-08-05 15:08:00|57915.5|57865.5|57929.5|57849.5|57932.5|57865.5|57913.5|57833.5|18
1722870490000|2024-08-05 15:08:10|57924.5|57844.5|57900.5|57850.5|57929.5|57867.5|57898|57838.5|21
1722870500000|2024-08-05 15:08:20|57899.5|57849.5|57909.5|57859.5|57915.5|57865.5|57895.5|57845.5|19
1722870510000|2024-08-05 15:08:30|57908|57858|57923|57873|57924.5|57874.5|57908|57858|20
1722870520000|2024-08-05 15:08:40|57926.5|57876.5|57921.5|57871.5|57926.5|57876.5|57918|57868|11
1722870530000|2024-08-05 15:08:50|57923|57873|57947.5|57897.5|57948|57898|57922.5|57872.5|15
1722870540000|2024-08-05 15:09:00|57962.5|57882.5|57970|57890|57980|57900|57962.5|57882.5|17
1722870550000|2024-08-05 15:09:10|57972|57892|57955|57875|57972|57892|57955|57875|16
1722870560000|2024-08-05 15:09:20|57956|57876|57982|57902|57982|57902|57956|57876|18
1722870570000|2024-08-05 15:09:30|57981|57901|57986|57906|57986|57906|57978|57898|16
1722870580000|2024-08-05 15:09:40|57987|57907|57981.5|57901.5|57987|57907|57972.5|57892.5|18
1722870590000|2024-08-05 15:09:50|57982.5|57902.5|57954.5|57904.5|57989.5|57923|57954.5|57902.5|17
1722870600000|2024-08-05 15:10:00|57949.5|57899.5|57968|57918|57970.5|57920.5|57949.5|57899.5|23
1722870610000|2024-08-05 15:10:10|57963|57913|57958|57908|57966.5|57916.5|57950.5|57900.5|20
1722870620000|2024-08-05 15:10:20|57955.5|57905.5|57951.5|57901.5|57972.5|57910.5|57946.5|57885.5|23
1722870630000|2024-08-05 15:10:30|57950.5|57900.5|57930.5|57880.5|57951.5|57901.5|57930.5|57880.5|17
1722870640000|2024-08-05 15:10:40|57945.5|57865.5|57930|57850|57945.5|57865.5|57930|57850|15
1722870650000|2024-08-05 15:10:50|57933|57853|57933.5|57853.5|57935|57855|57928|57848|11
1722870660000|2024-08-05 15:11:00|57937.5|57857.5|57913|57863|57937.5|57865.5|57913|57852.5|10
1722870670000|2024-08-05 15:11:10|57913.5|57863.5|57915.5|57865.5|57923|57873|57913|57863|10
1722870680000|2024-08-05 15:11:20|57913.5|57863.5|57897.5|57847.5|57916.5|57866.5|57897.5|57847.5|16
1722870690000|2024-08-05 15:11:30|57898|57848|57904.5|57854.5|57910.5|57860.5|57898|57848|16
1722870700000|2024-08-05 15:11:40|57907.5|57857.5|57893|57843|57908|57858|57893|57843|15
1722870710000|2024-08-05 15:11:50|57894.5|57844.5|57913|57863|57913|57863|57894.5|57844.5|15
1722870720000|2024-08-05 15:12:00|57911.5|57861.5|57924.5|57844.5|57933.5|57873|57909.5|57844.5|19
1722870730000|2024-08-05 15:12:10|57926.5|57846.5|57920.5|57840.5|57929.5|57859.5|57900.5|57836.5|16
1722870740000|2024-08-05 15:12:20|57919.5|57839.5|57903|57853|57919.5|57855.5|57893|57837.5|17
1722870750000|2024-08-05 15:12:30|57904.5|57854.5|57915.5|57865.5|57918|57868|57903|57853|23
1722870760000|2024-08-05 15:12:40|57918|57868|57944.5|57864.5|57950.5|57876.5|57918|57863.5|14
1722870770000|2024-08-05 15:12:50|57943.5|57863.5|57928|57878|57947.5|57878|57928|57860.5|11
1722870780000|2024-08-05 15:13:00|57927.5|57877.5|57921.5|57871.5|57934.5|57884.5|57921.5|57871.5|20
1722870790000|2024-08-05 15:13:10|57920.5|57870.5|57923|57873|57923|57873|57911.5|57861.5|13
1722870800000|2024-08-05 15:13:20|57923.5|57873.5|57957.5|57877.5|57957.5|57888|57923|57873|13
1722870810000|2024-08-05 15:13:30|57958|57878|57957.5|57877.5|57960|57880|57956.5|57876.5|10
1722870820000|2024-08-05 15:13:40|57956.5|57876.5|57938|57888|57957.5|57893.5|57937.5|57869.5|18
1722870830000|2024-08-05 15:13:50|57937.5|57887.5|57933|57883|57948|57898|57933|57883|15
1722870840000|2024-08-05 15:14:00|57934.5|57884.5|57936.5|57886.5|57943|57893|57934.5|57884.5|21
1722870850000|2024-08-05 15:14:10|57937.5|57887.5|57943.5|57893.5|57943.5|57893.5|57937.5|57887.5|16
1722870860000|2024-08-05 15:14:20|57941.5|57891.5|57948.5|57898.5|57977.5|57908|57941.5|57891.5|18
1722870870000|2024-08-05 15:14:30|57949.5|57899.5|57954.5|57874.5|57954.5|57904.5|57936.5|57874.5|17
1722870880000|2024-08-05 15:14:40|57957.5|57877.5|57980.5|57900.5|57980.5|57900.5|57957.5|57877.5|15
1722870890000|2024-08-05 15:14:50|57979|57899|57964|57884|57983|57903|57963|57883|13
1722870900000|2024-08-05 15:15:00|57960|57880|57954|57874|57963|57883|57953|57873|17
1722870910000|2024-08-05 15:15:10|57956|57876|57964.5|57884.5|57970.5|57890.5|57952.5|57872.5|16
1722870920000|2024-08-05 15:15:20|57962.5|57882.5|57948|57898|57966.5|57898|57948|57875.5|16
1722870930000|2024-08-05 15:15:30|57948.5|57898.5|57948|57898|57961.5|57911.5|57948|57898|15
1722870940000|2024-08-05 15:15:40|57947.5|57897.5|57951.5|57901.5|57951.5|57901.5|57938|57888|20
1722870950000|2024-08-05 15:15:50|57954.5|57904.5|57948|57898|57958|57908|57948|57898|18
1722870960000|2024-08-05 15:16:00|57950.5|57900.5|57954.5|57904.5|57958|57908|57948|57898|10
1722870970000|2024-08-05 15:16:10|57956.5|57906.5|57952.5|57902.5|57961.5|57911.5|57950.5|57900.5|12
1722870980000|2024-08-05 15:16:20|57953|57903|57964.5|57914.5|57982.5|57918|57951.5|57897.5|15
1722870990000|2024-08-05 15:16:30|57963|57913|57974.5|57924.5|57977.5|57927.5|57958|57908|15
1722871000000|2024-08-05 15:16:40|57975.5|57925.5|57966.5|57916.5|57975.5|57925.5|57965.5|57915.5|17
1722871010000|2024-08-05 15:16:50|57975.5|57925.5|57968|57918|57980.5|57930.5|57965.5|57915.5|15
1722871020000|2024-08-05 15:17:00|57970.5|57920.5|57968|57918|57971.5|57921.5|57953|57903|11
1722871030000|2024-08-05 15:17:10|57967.5|57917.5|57971.5|57921.5|57973.5|57923.5|57963|57913|16
1722871040000|2024-08-05 15:17:20|57973|57923|57968|57918|57975.5|57925.5|57963|57913|20
1722871050000|2024-08-05 15:17:30|57963.5|57913.5|57970.5|57920.5|57971.5|57921.5|57963|57913|17
1722871060000|2024-08-05 15:17:40|57964.5|57914.5|57983|57903|57985|57915.5|57962.5|57882.5|17
1722871070000|2024-08-05 15:17:50|57987.5|57907.5|58011.5|57931.5|58011.5|57931.5|57982|57902|11
1722871080000|2024-08-05 15:18:00|58012.5|57932.5|58008|57928|58016.5|57936.5|58007.5|57927.5|12
1722871090000|2024-08-05 15:18:10|58007.5|57927.5|57997.5|57917.5|58010.5|57930.5|57997.5|57917.5|11
1722871100000|2024-08-05 15:18:20|57995.5|57915.5|57999.5|57919.5|57999.5|57919.5|57991.5|57911.5|14
1722871110000|2024-08-05 15:18:30|58001.5|57921.5|58006.5|57926.5|58012.5|57932.5|57997.5|57917.5|14
1722871120000|2024-08-05 15:18:40|58005.5|57925.5|57992.5|57912.5|58005.5|57925.5|57992.5|57912.5|9
1722871130000|2024-08-05 15:18:50|57994.5|57914.5|57977.5|57897.5|57994.5|57914.5|57975.5|57895.5|10
1722871140000|2024-08-05 15:19:00|57978.5|57898.5|57977.5|57897.5|57990.5|57910.5|57977.5|57897.5|14
1722871150000|2024-08-05 15:19:10|57972.5|57892.5|57968|57918|57976.5|57922.5|57961.5|57892.5|15
1722871160000|2024-08-05 15:19:20|57970.5|57920.5|57970.5|57920.5|57972.5|57922.5|57961.5|57911.5|19
1722871170000|2024-08-05 15:19:30|57971.5|57921.5|57985.5|57935.5|57985.5|57935.5|57970.5|57920.5|14
1722871180000|2024-08-05 15:19:40|57983|57933|57966.5|57916.5|57983|57933|57965.5|57915.5|14
1722871190000|2024-08-05 15:19:50|57967.5|57917.5|57978|57928|57978|57928|57966.5|57916.5|10
1722871200000|2024-08-05 15:20:00|57979.5|57929.5|57978|57928|57980.5|57930.5|57968|57918|22
1722871210000|2024-08-05 15:20:10|57976.5|57926.5|57985.5|57935.5|57986.5|57936.5|57976.5|57926.5|11
1722871220000|2024-08-05 15:20:20|57984.5|57934.5|57979.5|57929.5|57990.5|57940.5|57971.5|57921.5|17
1722871230000|2024-08-05 15:20:30|57978.5|57928.5|57972.5|57892.5|57978.5|57928.5|57962.5|57892.5|16
1722871240000|2024-08-05 15:20:40|57968.5|57888.5|57962.5|57882.5|57972|57892|57962.5|57882.5|14
1722871250000|2024-08-05 15:20:50|57958.5|57878.5|57952|57872|57960.5|57880.5|57945|57865|18
1722871260000|2024-08-05 15:21:00|57953|57873|57960|57880|57968|57888|57953|57873|16
1722871270000|2024-08-05 15:21:10|57963|57883|57952.5|57872.5|57968.5|57888.5|57949.5|57869.5|15
1722871280000|2024-08-05 15:21:20|57948.5|57868.5|57945|57865|57949.5|57869.5|57943|57863|12
1722871290000|2024-08-05 15:21:30|57945.5|57865.5|57950.5|57870.5|57959.5|57879.5|57945.5|57865.5|14
1722871300000|2024-08-05 15:21:40|57948.5|57868.5|57937.5|57857.5|57948.5|57868.5|57936.5|57856.5|16
1722871310000|2024-08-05 15:21:50|57941.5|57861.5|57958.5|57878.5|57959.5|57879.5|57937.5|57857.5|16
1722871320000|2024-08-05 15:22:00|57957.5|57877.5|57971|57891|57973|57893|57954.5|57874.5|14
1722871330000|2024-08-05 15:22:10|57972|57892|57983|57903|57983|57903|57968|57888|11
1722871340000|2024-08-05 15:22:20|57984|57904|57990.5|57910.5|57993|57913|57984|57904|18
1722871350000|2024-08-05 15:22:30|57992.5|57912.5|57993.5|57913.5|57997.5|57917.5|57989.5|57909.5|11
1722871360000|2024-08-05 15:22:40|57989.5|57909.5|57983|57933|57989.5|57933|57975.5|57909.5|17
1722871370000|2024-08-05 15:22:50|57982.5|57932.5|57977.5|57927.5|57983|57933|57977.5|57927.5|17
1722871380000|2024-08-05 15:23:00|57969.5|57919.5|57968.5|57918.5|57973.5|57923.5|57964.5|57914.5|16
1722871390000|2024-08-05 15:23:10|57971.5|57921.5|57978|57928|57979.5|57929.5|57969.5|57919.5|16
1722871400000|2024-08-05 15:23:20|57978.5|57928.5|57973|57923|57979.5|57929.5|57970.5|57920.5|12
1722871410000|2024-08-05 15:23:30|57977.5|57927.5|57964.5|57914.5|57980.5|57930.5|57964.5|57914.5|14
1722871420000|2024-08-05 15:23:40|57963.5|57913.5|57968|57918|57983.5|57918|57957.5|57897.5|17
1722871430000|2024-08-05 15:23:50|57968.5|57918.5|57969|57889|57973|57920.5|57953.5|57889|14
1722871440000|2024-08-05 15:24:00|57967.5|57887.5|57963.5|57913.5|57967.5|57916.5|57948|57882.5|14
1722871450000|2024-08-05 15:24:10|57958.5|57908.5|57950.5|57900.5|57958.5|57908.5|57949.5|57899.5|11
1722871460000|2024-08-05 15:24:20|57948.5|57898.5|57955.5|57875.5|57955.5|57904.5|57936.5|57870.5|22
1722871470000|2024-08-05 15:24:30|57957.5|57877.5|57933|57883|57959.5|57895.5|57933|57874.5|18
1722871480000|2024-08-05 15:24:40|57932.5|57882.5|57935|57855|57942.5|57882.5|57918|57852.5|19
1722871490000|2024-08-05 15:24:50|57938|57858|57928.5|57848.5|57939.5|57859.5|57928.5|57848.5|16
1722871500000|2024-08-05 15:25:00|57925.5|57845.5|57923.5|57873.5|57929.5|57873.5|57913|57845.5|18
1722871510000|2024-08-05 15:25:10|57918.5|57868.5|57918.5|57868.5|57926.5|57876.5|57918.5|57868.5|14
1722871520000|2024-08-05 15:25:20|57913.5|57863.5|57915.5|57865.5|57918|57868|57912.5|57862.5|14
1722871530000|2024-08-05 15:25:30|57918|57868|57913.5|57863.5|57918|57868|57912.5|57862.5|14
1722871540000|2024-08-05 15:25:40|57914.5|57864.5|57918|57868|57926.5|57876.5|57913|57863|18
1722871550000|2024-08-05 15:25:50|57916.5|57866.5|57898.5|57848.5|57919.5|57869.5|57897.5|57847.5|15
1722871560000|2024-08-05 15:26:00|57901.5|57851.5|57897.5|57817.5|57910.5|57851.5|57895.5|57815.5|20
1722871570000|2024-08-05 15:26:10|57901.5|57821.5|57878.5|57828.5|57904.5|57838|57878.5|57816.5|17
1722871580000|2024-08-05 15:26:20|57883|57833|57878.5|57828.5|57883.5|57833.5|57878|57828|17
1722871590000|2024-08-05 15:26:30|57879.5|57829.5|57868.5|57818.5|57879.5|57829.5|57868|57818|18
1722871600000|2024-08-05 15:26:40|57868|57818|57873|57823|57873|57823|57858.5|57808.5|10
1722871610000|2024-08-05 15:26:50|57871.5|57821.5|57882.5|57802.5|57885|57823|57863.5|57802|14
1722871620000|2024-08-05 15:27:00|57881|57801|57877.5|57827.5|57887.5|57837.5|57873|57801|19
1722871630000|2024-08-05 15:27:10|57878.5|57828.5|57888|57838|57893|57843|57878.5|57828.5|14
1722871640000|2024-08-05 15:27:20|57886.5|57836.5|57900|57820|57905|57840.5|57886.5|57820|21
1722871650000|2024-08-05 15:27:30|57897.5|57817.5|57882.5|57802.5|57898|57818|57882.5|57802.5|8
1722871660000|2024-08-05 15:27:40|57868|57818|57878|57828|57878.5|57828.5|57867.5|57817.5|14
1722871670000|2024-08-05 15:27:50|57877.5|57827.5|57878|57828|57885.5|57835.5|57877.5|57827.5|17
1722871680000|2024-08-05 15:28:00|57873.5|57823.5|57883|57833|57883|57833|57872.5|57822.5|16
1722871690000|2024-08-05 15:28:10|57882.5|57832.5|57883|57833|57887.5|57837.5|57881.5|57831.5|17
1722871700000|2024-08-05 15:28:20|57884.5|57834.5|57875.5|57825.5|57886.5|57836.5|57873|57823|20
1722871710000|2024-08-05 15:28:30|57877.5|57827.5|57880.5|57830.5|57886.5|57836.5|57876.5|57826.5|15
1722871720000|2024-08-05 15:28:40|57878|57828|57903|57823|57903|57834.5|57878|57820|10
1722871730000|2024-08-05 15:28:50|57908|57828|57888.5|57838.5|57913|57839.5|57881.5|57827.5|15
1722871740000|2024-08-05 15:29:00|57888|57838|57893|57843|57896.5|57846.5|57888|57838|13
1722871750000|2024-08-05 15:29:10|57890.5|57840.5|57884.5|57834.5|57900.5|57843|57884.5|57818|12
1722871760000|2024-08-05 15:29:20|57883|57833|57878|57828|57883|57833|57873|57823|15
1722871770000|2024-08-05 15:29:30|57891.5|57841.5|57911|57831|57912.5|57848|57890.5|57827.5|19
1722871780000|2024-08-05 15:29:40|57910|57830|57912.5|57832.5|57914.5|57834.5|57903|57823|13
1722871790000|2024-08-05 15:29:50|57898|57848|57908|57858|57908|57858|57896.5|57846.5|16
1722871800000|2024-08-05 15:30:00|57906.5|57856.5|57895.5|57845.5|57915.5|57865.5|57895.5|57845.5|17
1722871810000|2024-08-05 15:30:10|57898|57848|57888|57838|57900.5|57850.5|57888|57838|16
1722871820000|2024-08-05 15:30:20|57889.5|57839.5|57878|57828|57890.5|57840.5|57878|57828|15
1722871830000|2024-08-05 15:30:30|57880.5|57830.5|57890.5|57810.5|57891.5|57830.5|57868.5|57802.5|20
1722871840000|2024-08-05 15:30:40|57889.5|57809.5|57883|57803|57892.5|57828.5|57868|57803|11
1722871850000|2024-08-05 15:30:50|57873|57793|57852.5|57772.5|57873|57793|57840|57760|18
1722871860000|2024-08-05 15:31:00|57856|57776|57867.5|57787.5|57867.5|57787.5|57856|57776|7
1722871870000|2024-08-05 15:31:10|57870|57790|57868|57788|57878|57798|57865.5|57785.5|14
1722871880000|2024-08-05 15:31:20|57865.5|57785.5|57868|57788|57868|57788|57862|57782|15
1722871890000|2024-08-05 15:31:30|57871|57791|57878|57798|57883|57803|57869|57789|18
1722871900000|2024-08-05 15:31:40|57879|57799|57871.5|57791.5|57880|57800|57867.5|57787.5|15
1722871910000|2024-08-05 15:31:50|57870.5|57790.5|57848|57798|57872.5|57803|57848|57785.5|15
1722871920000|2024-08-05 15:32:00|57845.5|57795.5|57852.5|57772.5|57866.5|57806.5|57827.5|57765.5|21
1722871930000|2024-08-05 15:32:10|57850.5|57770.5|57832.5|57752.5|57852.5|57772.5|57832.5|57752.5|13
1722871940000|2024-08-05 15:32:20|57829.5|57749.5|57823|57743|57837.5|57757.5|57819|57739|22
1722871950000|2024-08-05 15:32:30|57825|57745|57817.5|57737.5|57833|57753|57808.5|57728.5|18
1722871960000|2024-08-05 15:32:40|57814.5|57734.5|57832.5|57752.5|57832.5|57752.5|57812.5|57732.5|14
1722871970000|2024-08-05 15:32:50|57837.5|57757.5|57822.5|57742.5|57837.5|57757.5|57822.5|57742.5|15
1722871980000|2024-08-05 15:33:00|57821.5|57741.5|57814.5|57734.5|57827.5|57747.5|57812.5|57732.5|17
1722871990000|2024-08-05 15:33:10|57808.5|57728.5|57813.5|57733.5|57822.5|57742.5|57805.5|57725.5|18
1722872000000|2024-08-05 15:33:20|57811.5|57731.5|57808|57758|57811.5|57759.5|57790.5|57728.5|14
1722872010000|2024-08-05 15:33:30|57807.5|57757.5|57781|57701|57808.5|57758.5|57773|57694|17
1722872020000|2024-08-05 15:33:40|57785|57705|57785|57705|57792.5|57712.5|57783|57703|17
1722872030000|2024-08-05 15:33:50|57791|57711|57798|57718|57798|57718|57787|57707|18
1722872040000|2024-08-05 15:34:00|57796|57716|57792.5|57712.5|57796|57716|57788|57708|15
1722872050000|2024-08-05 15:34:10|57793.5|57713.5|57773.5|57723.5|57793.5|57723.5|57773|57702.5|13
1722872060000|2024-08-05 15:34:20|57790.5|57710.5|57793|57743|57793|57743|57777.5|57708.5|15
1722872070000|2024-08-05 15:34:30|57792.5|57742.5|57820|57740|57822|57742.5|57792.5|57727.5|17
1722872080000|2024-08-05 15:34:40|57822|57742|57817.5|57737.5|57822|57742|57813|57733|15
1722872090000|2024-08-05 15:34:50|57816.5|57736.5|57801.5|57721.5|57816.5|57753.5|57791.5|57718|15
1722872100000|2024-08-05 15:35:00|57803|57723|57810.5|57730.5|57810.5|57730.5|57797.5|57717.5|15
1722872110000|2024-08-05 15:35:10|57809.5|57729.5|57817.5|57737.5|57817.5|57737.5|57803.5|57723.5|12
1722872120000|2024-08-05 15:35:20|57816.5|57736.5|57803|57753|57817.5|57758|57798|57728.5|17
1722872130000|2024-08-05 15:35:30|57804.5|57754.5|57802.5|57752.5|57805.5|57755.5|57794.5|57744.5|14
1722872140000|2024-08-05 15:35:40|57800.5|57750.5|57796.5|57746.5|57803|57753|57794.5|57744.5|12
1722872150000|2024-08-05 15:35:50|57795.5|57745.5|57804.5|57754.5|57804.5|57754.5|57795.5|57745.5|15
1722872160000|2024-08-05 15:36:00|57800.5|57750.5|57788|57738|57800.5|57750.5|57782.5|57732.5|16
1722872170000|2024-08-05 15:36:10|57783.5|57733.5|57783.5|57733.5|57793|57743|57779.5|57729.5|16
1722872180000|2024-08-05 15:36:20|57782.5|57732.5|57776.5|57726.5|57785.5|57735.5|57770.5|57720.5|18
1722872190000|2024-08-05 15:36:30|57773.5|57723.5|57748|57668|57778|57724.5|57743|57663|20
1722872200000|2024-08-05 15:36:40|57743|57663|57747.5|57667.5|57752.5|57672.5|57732.5|57652.5|16
1722872210000|2024-08-05 15:36:50|57742.5|57662.5|57750|57670|57753|57673|57742.5|57662.5|13
1722872220000|2024-08-05 15:37:00|57753|57673|57761|57681|57773|57693|57751|57671|22
1722872230000|2024-08-05 15:37:10|57763|57683|57753|57673|57764|57684|57750|57670|16
1722872240000|2024-08-05 15:37:20|57755|57675|57757|57677|57762|57682|57753|57673|16
1722872250000|2024-08-05 15:37:30|57750|57670|57752.5|57672.5|57762.5|57682.5|57750|57670|18
1722872260000|2024-08-05 15:37:40|57738|57688|57716|57636|57741.5|57688|57715.5|57635.5|24
1722872270000|2024-08-05 15:37:50|57714|57634|57710|57630|57718|57638|57708|57628|21
1722872280000|2024-08-05 15:38:00|57706|57626|57702|57622|57710|57630|57699|57619|20
1722872290000|2024-08-05 15:38:10|57703|57623|57712|57632|57713|57633|57703|57623|14
1722872300000|2024-08-05 15:38:20|57713|57633|57731|57651|57733|57653|57713|57633|14
1722872310000|2024-08-05 15:38:30|57730|57650|57735.5|57655.5|57738|57658|57730|57650|13
1722872320000|2024-08-05 15:38:40|57737.5|57657.5|57708.5|57658.5|57737.5|57663|57708|57647.5|12
1722872330000|2024-08-05 15:38:50|57711.5|57661.5|57726.5|57646.5|57727.5|57663|57707.5|57638.5|18
1722872340000|2024-08-05 15:39:00|57724.5|57644.5|57719.5|57669.5|57726.5|57671.5|57713|57644.5|13
1722872350000|2024-08-05 15:39:10|57715.5|57665.5|57720.5|57670.5|57722.5|57672.5|57715.5|57665.5|16
1722872360000|2024-08-05 15:39:20|57734.5|57654.5|57715.5|57635.5|57734.5|57654.5|57715.5|57635.5|16
1722872370000|2024-08-05 15:39:30|57719.5|57639.5|57713.5|57633.5|57720.5|57640.5|57713|57633|15
1722872380000|2024-08-05 15:39:40|57714.5|57634.5|57703|57653|57714.5|57662.5|57700.5|57633.5|19
1722872390000|2024-08-05 15:39:50|57698.5|57648.5|57713|57663|57713|57663|57698|57648|12
1722872400000|2024-08-05 15:40:00|57710.5|57660.5|57737.5|57657.5|57742.5|57676.5|57706.5|57656.5|24
1722872410000|2024-08-05 15:40:10|57736.5|57656.5|57718.5|57638.5|57737.5|57657.5|57715.5|57635.5|10
1722872420000|2024-08-05 15:40:20|57720.5|57640.5|57720.5|57640.5|57727.5|57647.5|57720.5|57640.5|13
1722872430000|2024-08-05 15:40:30|57708|57658|57696.5|57646.5|57709.5|57659.5|57696.5|57646.5|14
1722872440000|2024-08-05 15:40:40|57698|57648|57718|57668|57723|57673|57698|57648|18
1722872450000|2024-08-05 15:40:50|57717.5|57667.5|57718|57668|57737.5|57668|57717.5|57652.5|11
1722872460000|2024-08-05 15:41:00|57717.5|57667.5|57723|57673|57724.5|57674.5|57715.5|57665.5|9
1722872470000|2024-08-05 15:41:10|57719.5|57669.5|57728|57678|57728|57678|57718|57668|12
1722872480000|2024-08-05 15:41:20|57725.5|57675.5|57733|57683|57733|57683|57723|57673|14
1722872490000|2024-08-05 15:41:30|57739.5|57689.5|57734.5|57684.5|57739.5|57689.5|57730.5|57680.5|14
1722872500000|2024-08-05 15:41:40|57733|57683|57719.5|57669.5|57738.5|57688.5|57719.5|57669.5|17
1722872510000|2024-08-05 15:41:50|57718|57668|57722.5|57642.5|57732.5|57668|57709.5|57642.5|16
1722872520000|2024-08-05 15:42:00|57723.5|57643.5|57720.5|57670.5|57730.5|57670.5|57718|57643.5|16
1722872530000|2024-08-05 15:42:10|57718.5|57668.5|57730.5|57680.5|57733|57683|57718|57668|18
1722872540000|2024-08-05 15:42:20|57729.5|57679.5|57725.5|57675.5|57738|57688|57723.5|57673.5|15
1722872550000|2024-08-05 15:42:30|57726.5|57676.5|57726.5|57676.5|57742.5|57678|57721.5|57658|15
1722872560000|2024-08-05 15:42:40|57727.5|57677.5|57720.5|57670.5|57728|57678|57720.5|57670.5|14
1722872570000|2024-08-05 15:42:50|57718|57668|57708|57658|57721.5|57671.5|57708|57658|13
1722872580000|2024-08-05 15:43:00|57703|57653|57711|57631|57717|57653|57698|57627.5|14
1722872590000|2024-08-05 15:43:10|57713|57633|57714.5|57634.5|57714.5|57634.5|57707.5|57627.5|18
1722872600000|2024-08-05 15:43:20|57703|57653|57732.5|57652.5|57735.5|57671.5|57701.5|57650.5|19
1722872610000|2024-08-05 15:43:30|57730.5|57650.5|57737.5|57657.5|57740.5|57660.5|57728.5|57648.5|13
1722872620000|2024-08-05 15:43:40|57738.5|57658.5|57723.5|57673.5|57742.5|57675.5|57723.5|57655.5|11
1722872630000|2024-08-05 15:43:50|57723|57673|57715.5|57665.5|57723.5|57673.5|57713|57663|17
1722872640000|2024-08-05 15:44:00|57713|57663|57710.5|57660.5|57715.5|57665.5|57703.5|57653.5|16
1722872650000|2024-08-05 15:44:10|57713|57663|57707.5|57657.5|57718|57668|57707.5|57657.5|16
1722872660000|2024-08-05 15:44:20|57708|57658|57713|57663|57713|57663|57708|57658|11
1722872670000|2024-08-05 15:44:30|57712.5|57662.5|57713|57663|57713|57663|57707.5|57657.5|12
1722872680000|2024-08-05 15:44:40|57711.5|57661.5|57728|57678|57728|57678|57711.5|57661.5|17
1722872690000|2024-08-05 15:44:50|57726.5|57676.5|57715.5|57665.5|57728|57678|57715.5|57665.5|8
1722872700000|2024-08-05 15:45:00|57713|57663|57718|57668|57718|57668|57710.5|57660.5|16
1722872710000|2024-08-05 15:45:10|57718.5|57668.5|57741.5|57661.5|57741.5|57676|57716|57661.5|15
1722872720000|2024-08-05 15:45:20|57744.5|57664.5|57712.5|57662.5|57745.5|57681|57711|57661|20
1722872730000|2024-08-05 15:45:30|57715.5|57665.5|57716|57666|57723.5|57673.5|57711|57661|16
1722872740000|2024-08-05 15:45:40|57716.5|57666.5|57714.5|57664.5|57718.5|57668.5|57711|57661|15
1722872750000|2024-08-05 15:45:50|57716|57666|57728.5|57678.5|57731|57681|57716|57666|11
1722872760000|2024-08-05 15:46:00|57729.5|57679.5|57723.5|57673.5|57729.5|57679.5|57721|57671|15
1722872770000|2024-08-05 15:46:10|57721|57671|57716|57666|57722.5|57672.5|57715.5|57665.5|15
1722872780000|2024-08-05 15:46:20|57715.5|57665.5|57715.5|57665.5|57716|57666|57709.5|57659.5|20
1722872790000|2024-08-05 15:46:30|57714.5|57664.5|57711|57661|57718.5|57668.5|57706|57656|13
1722872800000|2024-08-05 15:46:40|57711.5|57661.5|57706|57656|57714.5|57664.5|57706|57656|13
1722872810000|2024-08-05 15:46:50|57703.5|57653.5|57701|57651|57705.5|57655.5|57696|57646|17
1722872820000|2024-08-05 15:47:00|57703.5|57653.5|57714.5|57664.5|57714.5|57664.5|57703.5|57653.5|17
1722872830000|2024-08-05 15:47:10|57712.5|57662.5|57711|57661|57712.5|57662.5|57699.5|57649.5|14
1722872840000|2024-08-05 15:47:20|57706.5|57656.5|57696.5|57616.5|57706.5|57656.5|57683.5|57616.5|16
1722872850000|2024-08-05 15:47:30|57699|57619|57711|57631|57711|57631|57699|57619|16
1722872860000|2024-08-05 15:47:40|57711.5|57631.5|57710|57630|57711.5|57631.5|57706.5|57626.5|13
1722872870000|2024-08-05 15:47:50|57696|57646|57711.5|57661.5|57711.5|57661.5|57695.5|57645.5|13
1722872880000|2024-08-05 15:48:00|57716.5|57666.5|57706|57656|57727|57666.5|57706|57641.5|13
1722872890000|2024-08-05 15:48:10|57706.5|57656.5|57691|57641|57706.5|57656.5|57691|57641|8
1722872900000|2024-08-05 15:48:20|57686.5|57636.5|57711.5|57631.5|57712|57636.5|57686|57619|17
1722872910000|2024-08-05 15:48:30|57707|57627|57691|57641|57711.5|57641|57691|57626.5|10
1722872920000|2024-08-05 15:48:40|57696|57646|57691|57641|57696|57646|57691|57641|14
1722872930000|2024-08-05 15:48:50|57691.5|57641.5|57686|57636|57692.5|57642.5|57681|57631|10
1722872940000|2024-08-05 15:49:00|57686.5|57636.5|57688.5|57638.5|57688.5|57638.5|57683.5|57633.5|12
1722872950000|2024-08-05 15:49:10|57686|57636|57696|57646|57696|57646|57686|57636|9
1722872960000|2024-08-05 15:49:20|57695.5|57645.5|57696.5|57646.5|57702.5|57652.5|57694.5|57644.5|13
1722872970000|2024-08-05 15:49:30|57692.5|57642.5|57691|57641|57696|57646|57688.5|57638.5|10
1722872980000|2024-08-05 15:49:40|57692.5|57642.5|57698.5|57648.5|57698.5|57648.5|57686|57636|12
1722872990000|2024-08-05 15:49:50|57697.5|57647.5|57681|57631|57698.5|57648.5|57681|57631|12
1722873000000|2024-08-05 15:50:00|57678|57628|57706.5|57626.5|57706.5|57628|57666|57606.5|18
1722873010000|2024-08-05 15:50:10|57711.5|57631.5|57731|57651|57731|57651|57708.5|57628.5|18
1722873020000|2024-08-05 15:50:20|57727|57647|57726|57646|57730.5|57650.5|57721|57641|16
1722873030000|2024-08-05 15:50:30|57725.5|57645.5|57730|57650|57731.5|57651.5|57725.5|57645.5|7
1722873040000|2024-08-05 15:50:40|57726.5|57646.5|57711.5|57661.5|57730.5|57666|57709.5|57644|22
1722873050000|2024-08-05 15:50:50|57715.5|57665.5|57709.5|57659.5|57715.5|57665.5|57703.5|57653.5|14
1722873060000|2024-08-05 15:51:00|57712.5|57662.5|57711|57661|57716|57666|57708.5|57658.5|12
1722873070000|2024-08-05 15:51:10|57713.5|57663.5|57711.5|57661.5|57716|57666|57706|57656|10
1722873080000|2024-08-05 15:51:20|57713.5|57663.5|57696|57646|57713.5|57663.5|57693.5|57643.5|17
1722873090000|2024-08-05 15:51:30|57697.5|57647.5|57701|57651|57701|57651|57688.5|57638.5|14
1722873100000|2024-08-05 15:51:40|57700.5|57650.5|57696.5|57646.5|57701|57651|57690.5|57640.5|9
1722873110000|2024-08-05 15:51:50|57698.5|57648.5|57701.5|57651.5|57703.5|57653.5|57696|57646|11
1722873120000|2024-08-05 15:52:00|57701|57651|57701|57651|57701.5|57651.5|57696|57646|11
1722873130000|2024-08-05 15:52:10|57699.5|57649.5|57676|57626|57700.5|57650.5|57676|57626|14
1722873140000|2024-08-05 15:52:20|57676.5|57626.5|57698|57618|57698|57631|57676.5|57611.5|17
1722873150000|2024-08-05 15:52:30|57696.5|57616.5|57686|57636|57698|57636|57681|57616.5|7
1722873160000|2024-08-05 15:52:40|57687.5|57637.5|57696.5|57646.5|57700.5|57650.5|57687.5|57637.5|13
1722873170000|2024-08-05 15:52:50|57698.5|57648.5|57696.5|57646.5|57701|57651|57696|57646|13
1722873180000|2024-08-05 15:53:00|57696|57646|57702.5|57652.5|57703.5|57653.5|57691|57641|18
1722873190000|2024-08-05 15:53:10|57701|57651|57706|57656|57706|57656|57701|57651|9
1722873200000|2024-08-05 15:53:20|57709.5|57659.5|57700.5|57650.5|57714.5|57664.5|57700.5|57650.5|13
1722873210000|2024-08-05 15:53:30|57696|57646|57693.5|57643.5|57696.5|57646.5|57691|57641|16
1722873220000|2024-08-05 15:53:40|57691|57641|57692.5|57642.5|57698.5|57648.5|57690.5|57640.5|14
1722873230000|2024-08-05 15:53:50|57691.5|57641.5|57686.5|57636.5|57695.5|57645.5|57686|57636|17
1722873240000|2024-08-05 15:54:00|57687.5|57637.5|57692.5|57642.5|57692.5|57642.5|57686|57636|14
1722873250000|2024-08-05 15:54:10|57691.5|57641.5|57686.5|57636.5|57692.5|57642.5|57686|57636|10
1722873260000|2024-08-05 15:54:20|57686|57636|57691.5|57641.5|57691.5|57641.5|57686|57636|15
1722873270000|2024-08-05 15:54:30|57692.5|57642.5|57691.5|57641.5|57697.5|57647.5|57686|57636|12
1722873280000|2024-08-05 15:54:40|57692.5|57642.5|57701|57651|57701|57651|57692.5|57642.5|13
1722873290000|2024-08-05 15:54:50|57721|57641|57737|57657|57741|57661|57719|57639|11
1722873300000|2024-08-05 15:55:00|57741|57661|57736.5|57656.5|57745.5|57665.5|57736|57656|16
1722873310000|2024-08-05 15:55:10|57733|57653|57741|57661|57743.5|57663.5|57733|57653|14
1722873320000|2024-08-05 15:55:20|57741.5|57661.5|57731|57681|57756|57681|57731|57661.5|10
1722873330000|2024-08-05 15:55:30|57728.5|57678.5|57733.5|57683.5|57736|57686|57728.5|57678.5|13
1722873340000|2024-08-05 15:55:40|57734.5|57684.5|57726|57676|57736|57686|57726|57676|11
1722873350000|2024-08-05 15:55:50|57723.5|57673.5|57724.5|57674.5|57726.5|57676.5|57723.5|57673.5|5
1722873360000|2024-08-05 15:56:00|57723.5|57673.5|57726.5|57676.5|57731|57681|57721|57671|14
1722873370000|2024-08-05 15:56:10|57724.5|57674.5|57721|57671|57724.5|57674.5|57721|57671|14
1722873380000|2024-08-05 15:56:20|57721.5|57671.5|57730.5|57680.5|57730.5|57680.5|57721|57671|13
1722873390000|2024-08-05 15:56:30|57731|57681|57741|57691|57741|57691|57731|57681|5
1722873400000|2024-08-05 15:56:40|57741.5|57691.5|57745.5|57695.5|57748.5|57698.5|57741|57691|10
1722873410000|2024-08-05 15:56:50|57743.5|57693.5|57741|57691|57746|57696|57741|57691|19
1722873420000|2024-08-05 15:57:00|57739.5|57689.5|57728.5|57678.5|57741|57691|57728.5|57678.5|9
1722873430000|2024-08-05 15:57:10|57731|57681|57731|57681|57737.5|57687.5|57728.5|57678.5|15
1722873440000|2024-08-05 15:57:20|57733.5|57683.5|57731|57681|57733.5|57683.5|57731|57681|9
1722873450000|2024-08-05 15:57:30|57732.5|57682.5|57741|57691|57742.5|57692.5|57732.5|57682.5|11
1722873460000|2024-08-05 15:57:40|57746|57696|57761.5|57681.5|57763.5|57697.5|57746|57674.5|12
1722873470000|2024-08-05 15:57:50|57763.5|57683.5|57758|57678|57763.5|57683.5|57756|57676|11
1722873480000|2024-08-05 15:58:00|57757|57677|57756|57676|57761|57681|57756|57676|10
1722873490000|2024-08-05 15:58:10|57752|57672|57752|57672|57753|57673|57750|57670|8
1722873500000|2024-08-05 15:58:20|57751|57671|57756|57676|57756|57676|57746|57666|15
1722873510000|2024-08-05 15:58:30|57755|57675|57758|57678|57759|57679|57755|57675|5
1722873520000|2024-08-05 15:58:40|57757|57677|57755|57675|57757|57677|57752|57672|13
1722873530000|2024-08-05 15:58:50|57756|57676|57749|57669|57756|57676|57746|57666|10
1722873540000|2024-08-05 15:59:00|57748|57668|57748|57668|57749|57669|57739|57659|11
1722873550000|2024-08-05 15:59:10|57743|57663|57744|57664|57746|57666|57741|57661|8
1722873560000|2024-08-05 15:59:20|57746|57666|57750|57670|57759|57679|57746|57666|12
1722873570000|2024-08-05 15:59:30|57749|57669|57739|57659|57751|57671|57739|57659|11
1722873580000|2024-08-05 15:59:40|57739.5|57659.5|57739.5|57659.5|57739.5|57659.5|57731.5|57651.5|15
1722873590000|2024-08-05 15:59:50|57737.5|57657.5|57741.5|57661.5|57743.5|57663.5|57736.5|57656.5|11
1722873600000|2024-08-05 16:00:00|57743.5|57663.5|57708.5|57628.5|57743.5|57663.5|57706.5|57626.5|13
1722873610000|2024-08-05 16:00:10|57711.5|57631.5|57696|57616|57711.5|57631.5|57696|57616|12
1722873620000|2024-08-05 16:00:20|57691|57611|57691.5|57611.5|57691.5|57611.5|57686|57606|8
1722873630000|2024-08-05 16:00:30|57690.5|57610.5|57686.5|57606.5|57690.5|57610.5|57681.5|57601.5|6
1722873640000|2024-08-05 16:00:40|57688.5|57608.5|57695.5|57615.5|57695.5|57615.5|57688.5|57608.5|10
1722873650000|2024-08-05 16:00:50|57696.5|57616.5|57667.5|57617.5|57701.5|57631|57667.5|57615.5|17
1722873660000|2024-08-05 16:01:00|57668.5|57618.5|57677.5|57627.5|57681|57631|57666|57616|15
1722873670000|2024-08-05 16:01:10|57674.5|57624.5|57667.5|57617.5|57676|57626|57666.5|57616.5|13
1722873680000|2024-08-05 16:01:20|57666.5|57616.5|57666|57616|57671|57621|57662.5|57612.5|11
1722873690000|2024-08-05 16:01:30|57665.5|57615.5|57679.5|57629.5|57681|57631|57665.5|57615.5|13
1722873700000|2024-08-05 16:01:40|57680.5|57630.5|57677.5|57627.5|57681.5|57631.5|57676|57626|11
1722873710000|2024-08-05 16:01:50|57678.5|57628.5|57671|57621|57681|57631|57671|57621|15
1722873720000|2024-08-05 16:02:00|57666|57616|57673.5|57623.5|57676|57626|57659.5|57609.5|16
1722873730000|2024-08-05 16:02:10|57671|57621|57691|57641|57691|57641|57666|57616|14
1722873740000|2024-08-05 16:02:20|57691.5|57641.5|57678.5|57628.5|57691.5|57641.5|57673.5|57623.5|20
1722873750000|2024-08-05 16:02:30|57676|57626|57668.5|57618.5|57676|57626|57667.5|57617.5|14
1722873760000|2024-08-05 16:02:40|57671.5|57621.5|57668.5|57618.5|57671.5|57621.5|57661|57611|12
1722873770000|2024-08-05 16:02:50|57672.5|57622.5|57676|57626|57679.5|57629.5|57670.5|57620.5|19
1722873780000|2024-08-05 16:03:00|57675.5|57625.5|57666|57616|57676.5|57626.5|57666|57616|19
1722873790000|2024-08-05 16:03:10|57666.5|57616.5|57651|57601|57666.5|57616.5|57646|57596|10
1722873800000|2024-08-05 16:03:20|57648.5|57598.5|57651.5|57601.5|57656|57606|57648.5|57598.5|17
1722873810000|2024-08-05 16:03:30|57647.5|57597.5|57651.5|57571.5|57651.5|57597.5|57626|57563|19
1722873820000|2024-08-05 16:03:40|57651|57571|57636|57586|57651.5|57586|57636|57561.5|12
1722873830000|2024-08-05 16:03:50|57640.5|57590.5|57637.5|57587.5|57643.5|57593.5|57636.5|57586.5|10
1722873840000|2024-08-05 16:04:00|57638.5|57588.5|57639|57559|57641.5|57588.5|57621|57556.5|19
1722873850000|2024-08-05 16:04:10|57640|57560|57631|57581|57646.5|57581|57631|57560|12
1722873860000|2024-08-05 16:04:20|57636|57586|57645.5|57595.5|57646.5|57596.5|57628.5|57578.5|9
1722873870000|2024-08-05 16:04:30|57642.5|57592.5|57645.5|57595.5|57645.5|57595.5|57631|57581|16
1722873880000|2024-08-05 16:04:40|57646|57596|57633.5|57583.5|57646|57596|57633.5|57583.5|17
1722873890000|2024-08-05 16:04:50|57631|57581|57621|57541|57631|57581|57616.5|57541|16
1722873900000|2024-08-05 16:05:00|57621.5|57541.5|57623.5|57543.5|57636.5|57556.5|57621|57541|18
1722873910000|2024-08-05 16:05:10|57630.5|57550.5|57628|57548|57634.5|57554.5|57624|57544|15
1722873920000|2024-08-05 16:05:20|57629|57549|57621|57571|57635.5|57579.5|57621|57549|19
1722873930000|2024-08-05 16:05:30|57620.5|57570.5|57629.5|57579.5|57631|57581|57619.5|57569.5|8
1722873940000|2024-08-05 16:05:40|57630.5|57580.5|57641.5|57591.5|57641.5|57591.5|57630.5|57580.5|16
1722873950000|2024-08-05 16:05:50|57640.5|57590.5|57649.5|57599.5|57651|57601|57639.5|57589.5|11
1722873960000|2024-08-05 16:06:00|57648.5|57598.5|57652.5|57602.5|57654.5|57604.5|57645.5|57595.5|17
1722873970000|2024-08-05 16:06:10|57651.5|57601.5|57661|57611|57661|57611|57651|57601|7
1722873980000|2024-08-05 16:06:20|57658.5|57608.5|57652.5|57602.5|57658.5|57608.5|57651.5|57601.5|12
1722873990000|2024-08-05 16:06:30|57650.5|57600.5|57640.5|57590.5|57650.5|57600.5|57639.5|57589.5|13
1722874000000|2024-08-05 16:06:40|57641|57591|57641|57591|57648.5|57598.5|57637.5|57587.5|15
1722874010000|2024-08-05 16:06:50|57641.5|57591.5|57636|57586|57641.5|57591.5|57631.5|57581.5|13
1722874020000|2024-08-05 16:07:00|57641|57591|57641|57591|57648.5|57598.5|57641|57591|9
1722874030000|2024-08-05 16:07:10|57646|57596|57642.5|57592.5|57648.5|57598.5|57641|57591|10
1722874040000|2024-08-05 16:07:20|57645.5|57595.5|57653.5|57603.5|57653.5|57603.5|57645.5|57595.5|9
1722874050000|2024-08-05 16:07:30|57652.5|57602.5|57639.5|57589.5|57652.5|57602.5|57639.5|57589.5|12
1722874060000|2024-08-05 16:07:40|57637.5|57587.5|57637.5|57587.5|57637.5|57587.5|57631.5|57581.5|8
1722874070000|2024-08-05 16:07:50|57639.5|57589.5|57633.5|57583.5|57639.5|57589.5|57626|57576|13
1722874080000|2024-08-05 16:08:00|57636|57586|57636|57586|57636|57586|57626|57576|8
1722874090000|2024-08-05 16:08:10|57637.5|57587.5|57639.5|57589.5|57641|57591|57636|57586|7
1722874100000|2024-08-05 16:08:20|57640.5|57590.5|57639.5|57589.5|57646|57596|57638.5|57588.5|14
1722874110000|2024-08-05 16:08:30|57638.5|57588.5|57635.5|57585.5|57639.5|57589.5|57631|57581|16
1722874120000|2024-08-05 16:08:40|57633.5|57583.5|57639.5|57589.5|57640.5|57590.5|57633.5|57583.5|8
1722874130000|2024-08-05 16:08:50|57640.5|57590.5|57632.5|57582.5|57641|57591|57632.5|57582.5|12
1722874140000|2024-08-05 16:09:00|57633.5|57583.5|57643.5|57593.5|57644.5|57594.5|57633.5|57583.5|15
1722874150000|2024-08-05 16:09:10|57642.5|57592.5|57641|57591|57642.5|57592.5|57638.5|57588.5|10
1722874160000|2024-08-05 16:09:20|57641.5|57591.5|57642.5|57592.5|57643.5|57593.5|57637.5|57587.5|11
1722874170000|2024-08-05 16:09:30|57643.5|57593.5|57650.5|57600.5|57653.5|57603.5|57642.5|57592.5|10
1722874180000|2024-08-05 16:09:40|57649.5|57599.5|57654.5|57604.5|57655.5|57605.5|57647.5|57597.5|13
1722874190000|2024-08-05 16:09:50|57655.5|57605.5|57648.5|57598.5|57661|57611|57648.5|57598.5|14
1722874200000|2024-08-05 16:10:00|57647.5|57597.5|57647.5|57597.5|57649.5|57599.5|57642.5|57592.5|11
1722874210000|2024-08-05 16:10:10|57646.5|57596.5|57650.5|57600.5|57650.5|57600.5|57642.5|57592.5|8
1722874220000|2024-08-05 16:10:20|57652.5|57602.5|57662.5|57612.5|57663.5|57613.5|57649.5|57599.5|9
1722874230000|2024-08-05 16:10:30|57663.5|57613.5|57662.5|57612.5|57663.5|57613.5|57662.5|57612.5|4
1722874240000|2024-08-05 16:10:40|57661.5|57611.5|57666|57616|57666|57616|57656|57606|13
1722874250000|2024-08-05 16:10:50|57664.5|57614.5|57672.5|57622.5|57675.5|57625.5|57664.5|57614.5|10
1722874260000|2024-08-05 16:11:00|57671|57621|57672.5|57622.5|57676|57626|57671|57621|10
1722874270000|2024-08-05 16:11:10|57671.5|57621.5|57666.5|57616.5|57671.5|57621.5|57666|57616|9
1722874280000|2024-08-05 16:11:20|57668.5|57618.5|57656|57606|57668.5|57618.5|57656|57606|15
1722874290000|2024-08-05 16:11:30|57657.5|57607.5|57661.5|57611.5|57661.5|57611.5|57657.5|57607.5|3
1722874300000|2024-08-05 16:11:40|57664.5|57614.5|57673.5|57623.5|57676|57626|57664.5|57614.5|10
1722874310000|2024-08-05 16:11:50|57674.5|57624.5|57675.5|57625.5|57676|57626|57672.5|57622.5|10
1722874320000|2024-08-05 16:12:00|57672.5|57622.5|57676|57626|57676|57626|57672.5|57622.5|6
1722874330000|2024-08-05 16:12:10|57691|57641|57711|57631|57715.5|57646.5|57689.5|57630|17
1722874340000|2024-08-05 16:12:20|57714.5|57634.5|57711.5|57631.5|57716.5|57636.5|57711.5|57631.5|12
1722874350000|2024-08-05 16:12:30|57712|57632|57697.5|57647.5|57716.5|57651|57696|57632|12
1722874360000|2024-08-05 16:12:40|57695.5|57645.5|57698.5|57648.5|57699.5|57649.5|57695.5|57645.5|14
1722874370000|2024-08-05 16:12:50|57700.5|57650.5|57700.5|57650.5|57701.5|57651.5|57696.5|57646.5|13
1722874380000|2024-08-05 16:13:00|57714.5|57634.5|57701.5|57651.5|57715.5|57651.5|57696|57628.5|11
1722874390000|2024-08-05 16:13:10|57698.5|57648.5|57700.5|57650.5|57700.5|57650.5|57692.5|57642.5|17
1722874400000|2024-08-05 16:13:20|57701|57651|57716.5|57636.5|57716.5|57651|57698.5|57633.5|7
1722874410000|2024-08-05 16:13:30|57696|57646|57701|57651|57701|57651|57696|57646|8
1722874420000|2024-08-05 16:13:40|57696.5|57646.5|57696.5|57646.5|57698.5|57648.5|57696.5|57646.5|3
1722874430000|2024-08-05 16:13:50|57698.5|57648.5|57686|57636|57699.5|57649.5|57685.5|57635.5|17
1722874440000|2024-08-05 16:14:00|57676|57626|57686.5|57636.5|57687.5|57637.5|57671.5|57621.5|19
1722874450000|2024-08-05 16:14:10|57686|57636|57690.5|57640.5|57696|57646|57686|57636|15
1722874460000|2024-08-05 16:14:20|57686.5|57636.5|57678.5|57628.5|57687.5|57637.5|57676.5|57626.5|17
1722874470000|2024-08-05 16:14:30|57676.5|57626.5|57675.5|57625.5|57690.5|57629.5|57674.5|57607|16
1722874480000|2024-08-05 16:14:40|57671.5|57621.5|57666|57616|57671.5|57621.5|57658.5|57608.5|12
1722874490000|2024-08-05 16:14:50|57665.5|57615.5|57661|57611|57665.5|57615.5|57661|57611|11
1722874500000|2024-08-05 16:15:00|57659.5|57609.5|57666|57616|57666|57616|57657.5|57607.5|11
1722874510000|2024-08-05 16:15:10|57681|57601|57691.5|57611.5|57691.5|57611.5|57681|57601|8
1722874520000|2024-08-05 16:15:20|57692.5|57612.5|57701|57621|57701|57621|57691.5|57611.5|7
1722874530000|2024-08-05 16:15:30|57686|57636|57681|57631|57691|57641|57681|57631|12
1722874540000|2024-08-05 16:15:40|57682.5|57632.5|57684.5|57634.5|57686|57636|57682.5|57632.5|10
1722874550000|2024-08-05 16:15:50|57683.5|57633.5|57683.5|57633.5|57686|57636|57681|57631|9
1722874560000|2024-08-05 16:16:00|57682.5|57632.5|57678.5|57628.5|57682.5|57632.5|57676|57626|9
1722874570000|2024-08-05 16:16:10|57680.5|57630.5|57681|57631|57681|57631|57677.5|57627.5|7
1722874580000|2024-08-05 16:16:20|57678.5|57628.5|57676.5|57626.5|57678.5|57628.5|57671.5|57621.5|11
1722874590000|2024-08-05 16:16:30|57677.5|57627.5|57666.5|57616.5|57677.5|57627.5|57665.5|57615.5|11
1722874600000|2024-08-05 16:16:40|57666|57616|57672.5|57622.5|57672.5|57622.5|57666|57616|12
1722874610000|2024-08-05 16:16:50|57673.5|57623.5|57676|57626|57676|57626|57671.5|57621.5|5
1722874620000|2024-08-05 16:17:00|57673.5|57623.5|57686|57606|57691|57624.5|57671|57606|12
1722874630000|2024-08-05 16:17:10|57687|57607|57686.5|57606.5|57687.5|57607.5|57686.5|57606.5|7
1722874640000|2024-08-05 16:17:20|57687.5|57607.5|57692.5|57612.5|57695.5|57615.5|57687.5|57607.5|11
1722874650000|2024-08-05 16:17:30|57695.5|57615.5|57666|57616|57696.5|57627.5|57666|57615.5|15
1722874660000|2024-08-05 16:17:40|57667.5|57617.5|57669.5|57619.5|57671|57621|57666|57616|10
1722874670000|2024-08-05 16:17:50|57671|57621|57671|57621|57676|57626|57669.5|57619.5|10
1722874680000|2024-08-05 16:18:00|57670.5|57620.5|57671|57621|57671.5|57621.5|57668.5|57618.5|9
1722874690000|2024-08-05 16:18:10|57671.5|57621.5|57671|57621|57671.5|57621.5|57666.5|57616.5|13
1722874700000|2024-08-05 16:18:20|57672.5|57622.5|57667.5|57617.5|57674|57624|57666|57616|12
1722874710000|2024-08-05 16:18:30|57666|57616|57666|57616|57668.5|57618.5|57664.5|57614.5|10
1722874720000|2024-08-05 16:18:40|57662|57612|57663.5|57613.5|57666|57616|57653.5|57603.5|18
1722874730000|2024-08-05 16:18:50|57662.5|57612.5|57661|57611|57662.5|57612.5|57661|57611|5
1722874740000|2024-08-05 16:19:00|57660.5|57610.5|57658.5|57608.5|57661|57611|57651.5|57601.5|18
1722874750000|2024-08-05 16:19:10|57661|57611|57664.5|57614.5|57666|57616|57658.5|57608.5|13
1722874760000|2024-08-05 16:19:20|57661.5|57611.5|57657.5|57607.5|57661.5|57611.5|57657.5|57607.5|8
1722874770000|2024-08-05 16:19:30|57658.5|57608.5|57671|57621|57671|57621|57656.5|57606.5|13
1722874780000|2024-08-05 16:19:40|57686.5|57606.5|57676.5|57596.5|57686.5|57606.5|57676.5|57596.5|9
1722874790000|2024-08-05 16:19:50|57672|57592|57666|57586|57675|57595|57666|57586|10
1722874800000|2024-08-05 16:20:00|57663.5|57583.5|57641|57591|57663.5|57593.5|57641|57571.5|13
1722874810000|2024-08-05 16:20:10|57642.5|57592.5|57646|57596|57646.5|57596.5|57641.5|57591.5|13
1722874820000|2024-08-05 16:20:20|57643.5|57593.5|57658.5|57608.5|57658.5|57608.5|57643.5|57593.5|11
1722874830000|2024-08-05 16:20:30|57661|57611|57653.5|57603.5|57678.5|57611.5|57649.5|57577.5|15
1722874840000|2024-08-05 16:20:40|57656|57606|57674|57594|57674|57611|57653.5|57594|15
1722874850000|2024-08-05 16:20:50|57672|57592|57668.5|57588.5|57672|57592|57666|57586|14
1722874860000|2024-08-05 16:21:00|57666.5|57586.5|57662.5|57582.5|57666.5|57586.5|57661.5|57581.5|14
1722874870000|2024-08-05 16:21:10|57670.5|57590.5|57651.5|57601.5|57670.5|57606|57651|57590.5|7
1722874880000|2024-08-05 16:21:20|57650.5|57600.5|57651|57601|57651.5|57601.5|57650.5|57600.5|8
1722874890000|2024-08-05 16:21:30|57651.5|57601.5|57660.5|57610.5|57661|57611|57651.5|57601.5|10
1722874900000|2024-08-05 16:21:40|57659.5|57609.5|57658.5|57608.5|57661|57611|57656|57606|12
1722874910000|2024-08-05 16:21:50|57661|57611|57661.5|57611.5|57663.5|57613.5|57652.5|57602.5|13
1722874920000|2024-08-05 16:22:00|57662.5|57612.5|57661|57611|57662.5|57612.5|57661|57611|8
1722874930000|2024-08-05 16:22:10|57661.5|57611.5|57656|57606|57663.5|57613.5|57654.5|57604.5|8
1722874940000|2024-08-05 16:22:20|57646|57596|57646.5|57566.5|57646.5|57596|57631|57565|14
1722874950000|2024-08-05 16:22:30|57646|57566|57616|57536|57646|57566|57611|57531|15
1722874960000|2024-08-05 16:22:40|57621|57541|57635|57555|57635|57555|57621|57541|11
1722874970000|2024-08-05 16:22:50|57636|57556|57636.5|57556.5|57637|57557|57631|57551|8
1722874980000|2024-08-05 16:23:00|57639.5|57559.5|57636|57556|57646|57566|57636|57556|12
1722874990000|2024-08-05 16:23:10|57636.5|57556.5|57636.5|57556.5|57637|57557|57631|57551|11
1722875000000|2024-08-05 16:23:20|57621|57571|57617.5|57567.5|57621|57571|57616|57566|11
1722875010000|2024-08-05 16:23:30|57616|57566|57614.5|57564.5|57616.5|57566.5|57611|57561|16
1722875020000|2024-08-05 16:23:40|57616|57566|57616|57566|57616|57566|57613.5|57563.5|14
1722875030000|2024-08-05 16:23:50|57618.5|57568.5|57619.5|57569.5|57621|57571|57618.5|57568.5|11
1722875040000|2024-08-05 16:24:00|57617.5|57567.5|57616|57566|57617.5|57567.5|57616|57566|3
1722875050000|2024-08-05 16:24:10|57608.5|57558.5|57608.5|57558.5|57611.5|57561.5|57606.5|57556.5|8
1722875060000|2024-08-05 16:24:20|57611|57561|57603.5|57553.5|57611|57561|57598.5|57548.5|15
1722875070000|2024-08-05 16:24:30|57604.5|57554.5|57591|57541|57608.5|57558.5|57588.5|57538.5|18
1722875080000|2024-08-05 16:24:40|57590.5|57540.5|57588.5|57538.5|57598.5|57548.5|57586|57536|9
1722875090000|2024-08-05 16:24:50|57587.5|57537.5|57590|57510|57590|57538.5|57568.5|57504|10
1722875100000|2024-08-05 16:25:00|57589|57509|57595|57515|57600|57520|57582|57502|16
1722875110000|2024-08-05 16:25:10|57591|57511|57576|57526|57591.5|57526|57573.5|57511|12
1722875120000|2024-08-05 16:25:20|57575.5|57525.5|57576|57526|57576|57526|57575.5|57525.5|2
1722875130000|2024-08-05 16:25:30|57576.5|57526.5|57577.5|57527.5|57577.5|57527.5|57571|57521|18
1722875140000|2024-08-05 16:25:40|57576|57526|57581|57531|57581|57531|57576|57526|9
1722875150000|2024-08-05 16:25:50|57584.5|57534.5|57581.5|57531.5|57584.5|57534.5|57579.5|57529.5|13
1722875160000|2024-08-05 16:26:00|57582.5|57532.5|57586|57536|57606|57541.5|57582.5|57526|11
1722875170000|2024-08-05 16:26:10|57586.5|57536.5|57586.5|57536.5|57589.5|57539.5|57585.5|57535.5|10
1722875180000|2024-08-05 16:26:20|57586|57536|57581|57531|57586|57536|57580.5|57530.5|8
1722875190000|2024-08-05 16:26:30|57576|57526|57581.5|57531.5|57581.5|57531.5|57576|57526|9
1722875200000|2024-08-05 16:26:40|57582.5|57532.5|57582.5|57532.5|57582.5|57532.5|57576|57526|11
1722875210000|2024-08-05 16:26:50|57597.5|57517.5|57581.5|57531.5|57600.5|57531.5|57581|57516.5|10
1722875220000|2024-08-05 16:27:00|57581|57531|57576|57526|57581.5|57531.5|57576|57526|16
1722875230000|2024-08-05 16:27:10|57576.5|57526.5|57577.5|57527.5|57577.5|57527.5|57576|57526|6
1722875240000|2024-08-05 16:27:20|57581|57531|57578.5|57528.5|57586|57536|57577.5|57527.5|12
1722875250000|2024-08-05 16:27:30|57580.5|57530.5|57571|57521|57581|57531|57571|57521|9
1722875260000|2024-08-05 16:27:40|57572|57522|57572.5|57522.5|57572.5|57522.5|57571|57521|11
1722875270000|2024-08-05 16:27:50|57571|57521|57573.5|57523.5|57573.5|57523.5|57571|57521|7
1722875280000|2024-08-05 16:28:00|57571|57521|57565.5|57515.5|57573.5|57523.5|57561|57511|16
1722875290000|2024-08-05 16:28:10|57566.5|57516.5|57561|57511|57567.5|57517.5|57561|57511|9
1722875300000|2024-08-05 16:28:20|57561.5|57511.5|57556.5|57476.5|57561.5|57511.5|57526|57471|13
1722875310000|2024-08-05 16:28:30|57556|57476|57558|57478|57559.5|57479.5|57551.5|57471.5|12
1722875320000|2024-08-05 16:28:40|57561.5|57481.5|57566.5|57486.5|57576.5|57496.5|57559|57479|15
1722875330000|2024-08-05 16:28:50|57568|57488|57556.5|57476.5|57574|57494|57556.5|57476.5|18
1722875340000|2024-08-05 16:29:00|57541|57491|57546|57496|57558|57500.5|57541|57478|12
1722875350000|2024-08-05 16:29:10|57545.5|57495.5|57551|57501|57551|57501|57545.5|57495.5|5
1722875360000|2024-08-05 16:29:20|57550.5|57500.5|57544.5|57494.5|57554|57504|57544.5|57494.5|12
1722875370000|2024-08-05 16:29:30|57541|57491|57545.5|57495.5|57546|57496|57540.5|57490.5|11
1722875380000|2024-08-05 16:29:40|57546.5|57496.5|57576.5|57526.5|57576.5|57526.5|57545.5|57495.5|13
1722875390000|2024-08-05 16:29:50|57576|57526|57596|57516|57596|57526|57576|57511|6
1722875400000|2024-08-05 16:30:00|57591|57511|57601|57521|57601|57521|57586|57506|14
1722875410000|2024-08-05 16:30:10|57601.5|57521.5|57602|57522|57608.5|57528.5|57601|57521|12
1722875420000|2024-08-05 16:30:20|57601|57521|57597|57517|57602|57522|57591.5|57511.5|18
1722875430000|2024-08-05 16:30:30|57597.5|57517.5|57594.5|57544.5|57597.5|57544.5|57581|57517.5|11
1722875440000|2024-08-05 16:30:40|57596|57546|57621.5|57541.5|57624|57546.5|57595.5|57532|11
1722875450000|2024-08-05 16:30:50|57624|57544|57624|57544|57628|57548|57622|57542|13
1722875460000|2024-08-05 16:31:00|57623|57543|57606|57556|57624|57558.5|57601.5|57541.5|15
1722875470000|2024-08-05 16:31:10|57611|57561|57613.5|57563.5|57616|57566|57611|57561|4
1722875480000|2024-08-05 16:31:20|57611.5|57561.5|57611|57561|57614.5|57564.5|57611|57561|17
1722875490000|2024-08-05 16:31:30|57606|57556|57601|57551|57606|57556|57601|57551|3
1722875500000|2024-08-05 16:31:40|57603.5|57553.5|57604.5|57554.5|57606|57556|57601|57551|9
1722875510000|2024-08-05 16:31:50|57603.5|57553.5|57598.5|57548.5|57606.5|57556.5|57597.5|57547.5|15
1722875520000|2024-08-05 16:32:00|57612.5|57532.5|57621.5|57541.5|57621.5|57541.5|57611.5|57531.5|8
1722875530000|2024-08-05 16:32:10|57622.5|57542.5|57598.5|57548.5|57622.5|57556|57597.5|57542.5|11
1722875540000|2024-08-05 16:32:20|57597.5|57547.5|57611|57561|57611|57561|57597.5|57547.5|14
1722875550000|2024-08-05 16:32:30|57610.5|57560.5|57601.5|57551.5|57610.5|57560.5|57598.5|57548.5|14
1722875560000|2024-08-05 16:32:40|57601|57551|57606.5|57556.5|57606.5|57556.5|57597.5|57547.5|15
1722875570000|2024-08-05 16:32:50|57606|57556|57607.5|57557.5|57607.5|57557.5|57606|57556|9
1722875580000|2024-08-05 16:33:00|57606|57556|57611|57561|57616|57566|57606|57556|10
1722875590000|2024-08-05 16:33:10|57606.5|57556.5|57603.5|57553.5|57608.5|57558.5|57602.5|57552.5|13
1722875600000|2024-08-05 16:33:20|57602.5|57552.5|57601|57551|57603.5|57553.5|57594.5|57544.5|13
1722875610000|2024-08-05 16:33:30|57600.5|57550.5|57601.5|57551.5|57601.5|57551.5|57600.5|57550.5|3
1722875620000|2024-08-05 16:33:40|57601|57551|57593.5|57543.5|57601|57551|57592.5|57542.5|3
1722875630000|2024-08-05 16:33:50|57594.5|57544.5|57611.5|57561.5|57616|57566|57594.5|57544.5|9
1722875640000|2024-08-05 16:34:00|57613.5|57563.5|57616|57566|57616|57566|57611|57561|13
1722875650000|2024-08-05 16:34:10|57617|57567|57633.5|57583.5|57633.5|57583.5|57611|57561|13
1722875660000|2024-08-05 16:34:20|57635.5|57585.5|57664|57584|57667|57591.5|57635.5|57580.5|15
1722875670000|2024-08-05 16:34:30|57661|57581|57661|57581|57665.5|57585.5|57661|57581|10
1722875680000|2024-08-05 16:34:40|57661.5|57581.5|57666|57586|57666|57586|57656|57576|14
1722875690000|2024-08-05 16:34:50|57666.5|57586.5|57651|57601|57666.5|57601|57645.5|57586|7
1722875700000|2024-08-05 16:35:00|57659.5|57609.5|57667.5|57617.5|57668.5|57618.5|57659.5|57609.5|16
1722875710000|2024-08-05 16:35:10|57671|57621|57673.5|57623.5|57675.5|57625.5|57663.5|57613.5|16
1722875720000|2024-08-05 16:35:20|57672.5|57622.5|57668.5|57618.5|57672.5|57622.5|57661|57611|18
1722875730000|2024-08-05 16:35:30|57671|57621|57671|57621|57674.5|57624.5|57668.5|57618.5|18
1722875740000|2024-08-05 16:35:40|57671.5|57621.5|57666|57616|57681|57631|57666|57616|8
1722875750000|2024-08-05 16:35:50|57662.5|57612.5|57666.5|57616.5|57668.5|57618.5|57661|57611|19
1722875760000|2024-08-05 16:36:00|57667.5|57617.5|57660.5|57610.5|57668.5|57618.5|57656.5|57606.5|16
1722875770000|2024-08-05 16:36:10|57663.5|57613.5|57656|57606|57688.5|57621|57655.5|57605.5|15
1722875780000|2024-08-05 16:36:20|57658.5|57608.5|57662.5|57612.5|57663.5|57613.5|57656|57606|13
1722875790000|2024-08-05 16:36:30|57665.5|57615.5|57679.5|57629.5|57679.5|57629.5|57663.5|57613.5|11
1722875800000|2024-08-05 16:36:40|57678.5|57628.5|57700.5|57620.5|57701.5|57631|57678.5|57611.5|14
1722875810000|2024-08-05 16:36:50|57701.5|57621.5|57701.5|57621.5|57708.5|57628.5|57701.5|57621.5|8
1722875820000|2024-08-05 16:37:00|57702.5|57622.5|57720|57640|57720|57640|57701.5|57621.5|21
1722875830000|2024-08-05 16:37:10|57721.5|57641.5|57721.5|57641.5|57732.5|57652.5|57721.5|57641.5|15
1722875840000|2024-08-05 16:37:20|57717|57637|57703.5|57653.5|57719|57653.5|57701|57637|13
1722875850000|2024-08-05 16:37:30|57701.5|57651.5|57701|57651|57701.5|57651.5|57701|57651|2
1722875860000|2024-08-05 16:37:40|57701.5|57651.5|57696|57646|57701.5|57651.5|57696|57646|6
1722875870000|2024-08-05 16:37:50|57697.5|57647.5|57706|57656|57706.5|57656.5|57697.5|57647.5|10
1722875880000|2024-08-05 16:38:00|57703.5|57653.5|57711|57661|57711|57661|57699.5|57649.5|15
1722875890000|2024-08-05 16:38:10|57706|57656|57707.5|57657.5|57708.5|57658.5|57706|57656|5
1722875900000|2024-08-05 16:38:20|57706.5|57656.5|57708.5|57658.5|57711|57661|57703.5|57653.5|9
1722875910000|2024-08-05 16:38:30|57709.5|57659.5|57704.5|57654.5|57709.5|57659.5|57698.5|57648.5|13
1722875920000|2024-08-05 16:38:40|57706|57656|57703.5|57653.5|57708.5|57658.5|57703.5|57653.5|9
1722875930000|2024-08-05 16:38:50|57706|57656|57701.5|57651.5|57706|57656|57701|57651|9
1722875940000|2024-08-05 16:39:00|57702.5|57652.5|57707.5|57657.5|57707.5|57657.5|57701|57651|13
1722875950000|2024-08-05 16:39:10|57706.5|57656.5|57701|57651|57708.5|57658.5|57701|57651|13
1722875960000|2024-08-05 16:39:20|57697.5|57647.5|57716|57666|57716|57666|57696|57646|13
1722875970000|2024-08-05 16:39:30|57713.5|57663.5|57735|57655|57737|57671.5|57711|57655|16
1722875980000|2024-08-05 16:39:40|57736|57656|57702.5|57652.5|57739|57666.5|57702.5|57652.5|20
1722875990000|2024-08-05 16:39:50|57717|57637|57719|57639|57719|57639|57716|57636|13
1722876000000|2024-08-05 16:40:00|57718|57638|57686|57636|57718|57638|57686|57622.5|8
1722876010000|2024-08-05 16:40:10|57686.5|57636.5|57716.5|57636.5|57716.5|57636.5|57686.5|57621|13
1722876020000|2024-08-05 16:40:20|57716|57636|57701.5|57621.5|57716.5|57636.5|57701.5|57621.5|11
1722876030000|2024-08-05 16:40:30|57706.5|57626.5|57696.5|57646.5|57708.5|57647.5|57691.5|57621|14
1722876040000|2024-08-05 16:40:40|57697.5|57647.5|57697.5|57647.5|57706|57656|57691.5|57641.5|15
1722876050000|2024-08-05 16:40:50|57701|57651|57701|57651|57702.5|57652.5|57698.5|57648.5|13
1722876060000|2024-08-05 16:41:00|57701.5|57651.5|57701|57651|57702.5|57652.5|57698.5|57648.5|10
1722876070000|2024-08-05 16:41:10|57706|57656|57711|57661|57711.5|57661.5|57706|57656|5
1722876080000|2024-08-05 16:41:20|57706.5|57656.5|57716|57666|57716|57666|57706|57656|18
1722876090000|2024-08-05 16:41:30|57721|57671|57726|57676|57726.5|57676.5|57717.5|57667.5|18
1722876100000|2024-08-05 16:41:40|57729|57679|57753|57673|57756.5|57691.5|57729|57673|8
1722876110000|2024-08-05 16:41:50|57752|57672|57739.5|57689.5|57756.5|57691.5|57739.5|57672|15
1722876120000|2024-08-05 16:42:00|57737.5|57687.5|57739.5|57689.5|57742.5|57692.5|57737.5|57687.5|15
1722876130000|2024-08-05 16:42:10|57741|57691|57731|57681|57741.5|57691.5|57731|57681|11
1722876140000|2024-08-05 16:42:20|57734.5|57684.5|57741.5|57691.5|57741.5|57691.5|57731|57681|12
1722876150000|2024-08-05 16:42:30|57745.5|57695.5|57750.5|57700.5|57751|57701|57745.5|57695.5|14
1722876160000|2024-08-05 16:42:40|57749.5|57699.5|57751|57701|57751.5|57701.5|57747.5|57697.5|11
1722876170000|2024-08-05 16:42:50|57750.5|57700.5|57745.5|57695.5|57751.5|57701.5|57745.5|57695.5|9
1722876180000|2024-08-05 16:43:00|57746|57696|57751|57701|57753.5|57703.5|57741.5|57691.5|15
1722876190000|2024-08-05 16:43:10|57751.5|57701.5|57776.5|57696.5|57779|57718.5|57749.5|57696.5|19
1722876200000|2024-08-05 16:43:20|57778|57698|57756.5|57706.5|57779|57711|57752.5|57696.5|18
1722876210000|2024-08-05 16:43:30|57756|57706|57756.5|57706.5|57764|57714|57756|57706|7
1722876220000|2024-08-05 16:43:40|57757.5|57707.5|57747.5|57697.5|57757.5|57707.5|57741|57691|19
1722876230000|2024-08-05 16:43:50|57748.5|57698.5|57756|57706|57756|57706|57746|57696|16
1722876240000|2024-08-05 16:44:00|57756.5|57706.5|57752.5|57702.5|57756.5|57706.5|57749.5|57699.5|12
1722876250000|2024-08-05 16:44:10|57756|57706|57750.5|57700.5|57758.5|57708.5|57749.5|57699.5|11
1722876260000|2024-08-05 16:44:20|57746|57696|57726|57676|57746|57696|57726|57676|12
1722876270000|2024-08-05 16:44:30|57726.5|57676.5|57746.5|57666.5|57752|57676.5|57726.5|57664|11
1722876280000|2024-08-05 16:44:40|57746|57666|57733.5|57683.5|57746|57684.5|57723.5|57660.5|12
1722876290000|2024-08-05 16:44:50|57731|57681|57721|57671|57731|57681|57721|57671|8
1722876300000|2024-08-05 16:45:00|57722.5|57672.5|57726|57676|57731|57681|57722.5|57672.5|15
1722876310000|2024-08-05 16:45:10|57727.5|57677.5|57725.5|57675.5|57740.5|57690.5|57725.5|57675.5|15
1722876320000|2024-08-05 16:45:20|57722.5|57672.5|57723.5|57673.5|57731|57681|57722.5|57672.5|16
1722876330000|2024-08-05 16:45:30|57722.5|57672.5|57724.5|57674.5|57726.5|57676.5|57718.5|57668.5|15
1722876340000|2024-08-05 16:45:40|57726|57676|57709.5|57659.5|57731|57681|57708.5|57658.5|23
1722876350000|2024-08-05 16:45:50|57701|57651|57726.5|57646.5|57726.5|57656.5|57701|57636.5|8
1722876360000|2024-08-05 16:46:00|57711|57661|57711|57661|57711|57661|57711|57661|1
1722876370000|2024-08-05 16:46:10|57711.5|57661.5|57711.5|57661.5|57711.5|57661.5|57711|57661|3
1722876380000|2024-08-05 16:46:20|57711|57661|57716|57666|57716.5|57666.5|57710.5|57660.5|9
1722876390000|2024-08-05 16:46:30|57719.5|57669.5|57721|57671|57722.5|57672.5|57716|57666|10
1722876400000|2024-08-05 16:46:40|57722.5|57672.5|57724.5|57674.5|57726.5|57676.5|57722.5|57672.5|12
1722876410000|2024-08-05 16:46:50|57721|57671|57727.5|57677.5|57727.5|57677.5|57721|57671|13
1722876420000|2024-08-05 16:47:00|57726|57676|57706.5|57656.5|57726|57676|57706.5|57656.5|17
1722876430000|2024-08-05 16:47:10|57706|57656|57701|57651|57706|57656|57698.5|57648.5|11
1722876440000|2024-08-05 16:47:20|57705.5|57655.5|57714.5|57664.5|57718.5|57668.5|57704.5|57654.5|21
1722876450000|2024-08-05 16:47:30|57716|57666|57721|57671|57722.5|57672.5|57716|57666|12
1722876460000|2024-08-05 16:47:40|57718.5|57668.5|57711|57661|57722.5|57672.5|57711|57661|15
1722876470000|2024-08-05 16:47:50|57711.5|57661.5|57711.5|57661.5|57716|57666|57711|57661|8
1722876480000|2024-08-05 16:48:00|57712.5|57662.5|57696|57646|57713.5|57663.5|57691|57641|14
1722876490000|2024-08-05 16:48:10|57701|57651|57701|57651|57702.5|57652.5|57694.5|57644.5|10
1722876500000|2024-08-05 16:48:20|57702.5|57652.5|57696|57646|57706|57656|57691.5|57641.5|11
1722876510000|2024-08-05 16:48:30|57695.5|57645.5|57707|57627|57709|57645.5|57680.5|57618|19
1722876520000|2024-08-05 16:48:40|57708|57628|57693.5|57643.5|57709.5|57647.5|57688.5|57627.5|14
1722876530000|2024-08-05 16:48:50|57694.5|57644.5|57691|57641|57694.5|57644.5|57686|57636|12
1722876540000|2024-08-05 16:49:00|57700.5|57650.5|57680.5|57630.5|57700.5|57650.5|57680.5|57630.5|16
1722876550000|2024-08-05 16:49:10|57681|57631|57681|57631|57681.5|57631.5|57676|57626|11
1722876560000|2024-08-05 16:49:20|57686.5|57636.5|57686|57636|57686.5|57636.5|57679.5|57629.5|6
1722876570000|2024-08-05 16:49:30|57687.5|57637.5|57681|57631|57687.5|57637.5|57681|57631|3
1722876580000|2024-08-05 16:49:40|57682.5|57632.5|57684.5|57634.5|57686|57636|57681|57631|9
1722876590000|2024-08-05 16:49:50|57682|57632|57681.5|57631.5|57685.5|57635.5|57681|57631|6
1722876600000|2024-08-05 16:50:00|57681|57631|57696|57646|57696|57646|57681|57631|3
1722876610000|2024-08-05 16:50:10|57697.5|57647.5|57709|57629|57715|57656|57697.5|57629|18
1722876620000|2024-08-05 16:50:20|57706.5|57626.5|57728|57648|57728|57663.5|57688.5|57624|18
1722876630000|2024-08-05 16:50:30|57731.5|57651.5|57731|57651|57734|57654|57723.5|57643.5|13
1722876640000|2024-08-05 16:50:40|57727|57647|57718|57638|57727|57647|57712|57632|19
1722876650000|2024-08-05 16:50:50|57719|57639|57708.5|57658.5|57720|57659.5|57696|57636|22
1722876660000|2024-08-05 16:51:00|57703.5|57653.5|57703.5|57653.5|57706.5|57656.5|57701|57651|16
1722876670000|2024-08-05 16:51:10|57705.5|57655.5|57698.5|57648.5|57705.5|57655.5|57692.5|57642.5|20
1722876680000|2024-08-05 16:51:20|57697.5|57647.5|57701|57651|57706|57656|57697.5|57647.5|10
1722876690000|2024-08-05 16:51:30|57703.5|57653.5|57716|57636|57718|57653.5|57703.5|57626|16
1722876700000|2024-08-05 16:51:40|57716.5|57636.5|57702.5|57622.5|57716.5|57636.5|57701|57621|13
1722876710000|2024-08-05 16:51:50|57701.5|57621.5|57681|57631|57703.5|57631|57681|57611.5|15
1722876720000|2024-08-05 16:52:00|57681.5|57631.5|57681|57631|57682.5|57632.5|57681|57631|8
1722876730000|2024-08-05 16:52:10|57681.5|57631.5|57678.5|57628.5|57686|57636|57676|57626|16
1722876740000|2024-08-05 16:52:20|57677.5|57627.5|57666|57616|57677.5|57627.5|57663.5|57613.5|14
1722876750000|2024-08-05 16:52:30|57671|57621|57696|57616|57696|57630.5|57671|57615|12
1722876760000|2024-08-05 16:52:40|57693.5|57613.5|57676|57626|57696.5|57626|57676|57609.5|11
1722876770000|2024-08-05 16:52:50|57677.5|57627.5|57666|57616|57677.5|57627.5|57666|57616|9
1722876780000|2024-08-05 16:53:00|57666.5|57616.5|57666|57616|57666.5|57616.5|57661|57611|13
1722876790000|2024-08-05 16:53:10|57664.5|57614.5|57666|57616|57666|57616|57664.5|57614.5|8
1722876800000|2024-08-05 16:53:20|57662.5|57612.5|57661|57611|57666|57616|57658.5|57608.5|13
1722876810000|2024-08-05 16:53:30|57657.5|57607.5|57661|57611|57661.5|57611.5|57657.5|57607.5|7
1722876820000|2024-08-05 16:53:40|57661.5|57611.5|57681|57631|57681|57631|57661.5|57611.5|13
1722876830000|2024-08-05 16:53:50|57679.5|57629.5|57674.5|57624.5|57680.5|57630.5|57674.5|57624.5|15
1722876840000|2024-08-05 16:54:00|57676|57626|57678.5|57628.5|57678.5|57628.5|57670.5|57620.5|16
1722876850000|2024-08-05 16:54:10|57677.5|57627.5|57691|57641|57691|57641|57676|57626|11
1722876860000|2024-08-05 16:54:20|57691.5|57641.5|57691|57641|57695.5|57645.5|57691|57641|10
1722876870000|2024-08-05 16:54:30|57692.5|57642.5|57693.5|57643.5|57695.5|57645.5|57689.5|57639.5|11
1722876880000|2024-08-05 16:54:40|57691.5|57641.5|57706|57656|57706|57656|57686|57636|14
1722876890000|2024-08-05 16:54:50|57707.5|57657.5|57714.5|57664.5|57714.5|57664.5|57701.5|57651.5|11
1722876900000|2024-08-05 16:55:00|57716|57666|57714.5|57664.5|57735|57671|57714.5|57649|17
1722876910000|2024-08-05 16:55:10|57711|57661|57721.5|57671.5|57721.5|57671.5|57711|57661|18
1722876920000|2024-08-05 16:55:20|57720.5|57670.5|57726|57676|57726|57676|57714.5|57664.5|14
1722876930000|2024-08-05 16:55:30|57726.5|57676.5|57699.5|57649.5|57726.5|57676.5|57696|57646|17
1722876940000|2024-08-05 16:55:40|57697.5|57647.5|57731.5|57651.5|57731.5|57651.5|57696|57636.5|17
1722876950000|2024-08-05 16:55:50|57732|57652|57701|57651|57732|57652|57701|57636.5|17
1722876960000|2024-08-05 16:56:00|57701.5|57651.5|57707.5|57657.5|57716|57661.5|57699.5|57634|18
1722876970000|2024-08-05 16:56:10|57708.5|57658.5|57701.5|57651.5|57714|57664|57701.5|57651.5|16
1722876980000|2024-08-05 16:56:20|57700.5|57650.5|57721|57671|57723.5|57673.5|57700.5|57650.5|18
1722876990000|2024-08-05 16:56:30|57721.5|57671.5|57726|57676|57741.5|57676|57721.5|57656.5|12
1722877000000|2024-08-05 16:56:40|57725.5|57675.5|57722.5|57672.5|57727.5|57677.5|57721.5|57671.5|15
1722877010000|2024-08-05 16:56:50|57721|57671|57727.5|57677.5|57728.5|57678.5|57721|57671|8
1722877020000|2024-08-05 16:57:00|57723.5|57673.5|57726.5|57676.5|57728.5|57678.5|57722.5|57672.5|11
1722877030000|2024-08-05 16:57:10|57726|57676|57733.5|57653.5|57736.5|57676|57721|57651.5|13
1722877040000|2024-08-05 16:57:20|57732.5|57652.5|57722.5|57672.5|57733.5|57672.5|57713.5|57651|12
1722877050000|2024-08-05 16:57:30|57724.5|57674.5|57718.5|57668.5|57730.5|57680.5|57716|57666|19
1722877060000|2024-08-05 16:57:40|57720.5|57670.5|57726|57676|57726|57676|57717.5|57667.5|15
1722877070000|2024-08-05 16:57:50|57722.5|57672.5|57724.5|57674.5|57726|57676|57714.5|57664.5|15
1722877080000|2024-08-05 16:58:00|57726|57676|57709.5|57659.5|57726|57676|57709.5|57659.5|14
1722877090000|2024-08-05 16:58:10|57706|57656|57718.5|57668.5|57718.5|57668.5|57706|57656|19
1722877100000|2024-08-05 16:58:20|57719.5|57669.5|57712.5|57662.5|57721|57671|57712.5|57662.5|9
1722877110000|2024-08-05 16:58:30|57708.5|57658.5|57702.5|57652.5|57711|57661|57702.5|57652.5|18
1722877120000|2024-08-05 16:58:40|57701.5|57651.5|57701|57651|57706|57656|57701|57651|13
1722877130000|2024-08-05 16:58:50|57697.5|57647.5|57701|57651|57702.5|57652.5|57692.5|57642.5|15
1722877140000|2024-08-05 16:59:00|57701.5|57651.5|57693.5|57643.5|57702.5|57652.5|57692.5|57642.5|18
1722877150000|2024-08-05 16:59:10|57691|57641|57691|57641|57694.5|57644.5|57691|57641|13
1722877160000|2024-08-05 16:59:20|57696|57646|57701|57651|57701.5|57651.5|57696|57646|10
1722877170000|2024-08-05 16:59:30|57700.5|57650.5|57692.5|57642.5|57701.5|57651.5|57692.5|57642.5|14
1722877180000|2024-08-05 16:59:40|57695.5|57645.5|57709.5|57659.5|57709.5|57659.5|57695.5|57645.5|10
1722877190000|2024-08-05 16:59:50|57708.5|57658.5|57710.5|57660.5|57716.5|57666.5|57706|57656|14
1722877200000|2024-08-05 17:00:00|57711|57661|57701|57651|57711.5|57661.5|57695.5|57645.5|17
1722877210000|2024-08-05 17:00:10|57700.5|57650.5|57702.5|57652.5|57707.5|57657.5|57699.5|57649.5|12
1722877220000|2024-08-05 17:00:20|57701|57651|57691.5|57641.5|57701|57651|57691.5|57641.5|12
1722877230000|2024-08-05 17:00:30|57691|57641|57693.5|57643.5|57693.5|57643.5|57691|57641|15
1722877240000|2024-08-05 17:00:40|57691|57641|57691|57641|57695.5|57645.5|57686|57636|9
1722877250000|2024-08-05 17:00:50|57691.5|57641.5|57696|57646|57701|57651|57691|57641|6
1722877260000|2024-08-05 17:01:00|57691|57641|57691|57641|57696|57646|57686|57636|8
1722877270000|2024-08-05 17:01:10|57693.5|57643.5|57695.5|57645.5|57701|57651|57693.5|57643.5|17
1722877280000|2024-08-05 17:01:20|57696|57646|57692.5|57642.5|57696.5|57646.5|57691|57641|14
1722877290000|2024-08-05 17:01:30|57691|57641|57689.5|57639.5|57691.5|57641.5|57685.5|57635.5|12
1722877300000|2024-08-05 17:01:40|57691|57641|57692.5|57642.5|57696|57646|57689.5|57639.5|14
1722877310000|2024-08-05 17:01:50|57691|57641|57701|57651|57702.5|57652.5|57691|57641|12
1722877320000|2024-08-05 17:02:00|57698.5|57648.5|57698.5|57648.5|57698.5|57648.5|57694.5|57644.5|10
1722877330000|2024-08-05 17:02:10|57696|57646|57716.5|57666.5|57716.5|57666.5|57695.5|57645.5|15
1722877340000|2024-08-05 17:02:20|57718.5|57668.5|57711|57661|57718.5|57668.5|57711|57661|8
1722877350000|2024-08-05 17:02:30|57713.5|57663.5|57716|57666|57716|57666|57711|57661|5
1722877360000|2024-08-05 17:02:40|57715.5|57665.5|57716|57666|57718.5|57668.5|57714.5|57664.5|15
1722877370000|2024-08-05 17:02:50|57716.5|57666.5|57714.5|57664.5|57718.5|57668.5|57712.5|57662.5|12
1722877380000|2024-08-05 17:03:00|57716|57666|57716|57666|57718.5|57668.5|57713.5|57663.5|11
1722877390000|2024-08-05 17:03:10|57715.5|57665.5|57711|57661|57716|57666|57710.5|57660.5|13
1722877400000|2024-08-05 17:03:20|57711.5|57661.5|57701|57651|57713.5|57663.5|57701|57651|17
1722877410000|2024-08-05 17:03:30|57701.5|57651.5|57711|57661|57711|57661|57701|57651|4
1722877420000|2024-08-05 17:03:40|57712.5|57662.5|57713.5|57663.5|57716|57666|57712.5|57662.5|3
1722877430000|2024-08-05 17:03:50|57711.5|57661.5|57706|57656|57713.5|57663.5|57701|57651|15
1722877440000|2024-08-05 17:04:00|57710.5|57660.5|57716|57666|57716.5|57666.5|57710.5|57660.5|6
1722877450000|2024-08-05 17:04:10|57711|57661|57696|57646|57712.5|57662.5|57696|57646|19
1722877460000|2024-08-05 17:04:20|57701|57651|57701|57651|57704.5|57654.5|57696|57646|11
1722877470000|2024-08-05 17:04:30|57700.5|57650.5|57700.5|57650.5|57700.5|57650.5|57697.5|57647.5|5
1722877480000|2024-08-05 17:04:40|57699.5|57649.5|57679.5|57629.5|57701|57651|57677.5|57627.5|14
1722877490000|2024-08-05 17:04:50|57680.5|57630.5|57685.5|57605.5|57691|57630.5|57676|57605.5|11
1722877500000|2024-08-05 17:05:00|57681.5|57601.5|57686.5|57606.5|57694|57614|57681|57601|18
1722877510000|2024-08-05 17:05:10|57689|57609|57673.5|57623.5|57691.5|57626|57671|57609|12
1722877520000|2024-08-05 17:05:20|57671|57621|57666|57616|57671|57621|57661|57611|10
1722877530000|2024-08-05 17:05:30|57669.5|57619.5|57680.5|57630.5|57680.5|57630.5|57669.5|57619.5|5
1722877540000|2024-08-05 17:05:40|57681|57631|57684.5|57634.5|57686|57636|57679.5|57629.5|11
1722877550000|2024-08-05 17:05:50|57686|57636|57696|57646|57696|57646|57686|57636|5
1722877560000|2024-08-05 17:06:00|57691|57641|57681|57631|57691|57641|57680.5|57630.5|13
1722877570000|2024-08-05 17:06:10|57682.5|57632.5|57686|57636|57699.5|57636|57674|57611|10
1722877580000|2024-08-05 17:06:20|57688.5|57638.5|57691.5|57641.5|57691.5|57641.5|57688.5|57638.5|4
1722877590000|2024-08-05 17:06:30|57686|57636|57701|57651|57706|57656|57686|57636|12
1722877600000|2024-08-05 17:06:40|57720|57640|57705.5|57655.5|57720.5|57656|57705.5|57637.5|9
1722877610000|2024-08-05 17:06:50|57702.5|57652.5|57706|57656|57710.5|57660.5|57701|57651|10
1722877620000|2024-08-05 17:07:00|57701|57651|57706|57656|57711|57661|57701|57651|10
1722877630000|2024-08-05 17:07:10|57707.5|57657.5|57696|57646|57707.5|57657.5|57694.5|57644.5|11
1722877640000|2024-08-05 17:07:20|57701|57651|57696|57646|57701|57651|57696|57646|4
1722877650000|2024-08-05 17:07:30|57691|57641|57691|57641|57693.5|57643.5|57690.5|57640.5|9
1722877660000|2024-08-05 17:07:40|57681|57631|57681.5|57631.5|57686|57636|57681|57631|6
1722877670000|2024-08-05 17:07:50|57681|57631|57666|57616|57681|57631|57664.5|57614.5|11
1722877680000|2024-08-05 17:08:00|57660.5|57610.5|57659|57579|57673|57616|57659|57579|16
1722877690000|2024-08-05 17:08:10|57656.5|57576.5|57666.5|57586.5|57670|57590|57655|57575|16
1722877700000|2024-08-05 17:08:20|57651|57601|57651|57601|57656|57606|57646|57596|6
1722877710000|2024-08-05 17:08:30|57647|57597|57641|57591|57647|57597|57641|57591|3
1722877720000|2024-08-05 17:08:40|57639.5|57589.5|57646|57596|57646|57596|57634.5|57584.5|21
1722877730000|2024-08-05 17:08:50|57643.5|57593.5|57638.5|57588.5|57646.5|57596.5|57638.5|57588.5|9
1722877740000|2024-08-05 17:09:00|57636|57586|57631|57581|57637.5|57587.5|57629.5|57579.5|13
1722877750000|2024-08-05 17:09:10|57634.5|57584.5|57641|57591|57641|57591|57634.5|57584.5|5
1722877760000|2024-08-05 17:09:20|57636|57586|57636|57586|57641|57591|57636|57586|9
1722877770000|2024-08-05 17:09:30|57636.5|57586.5|57636|57586|57643.5|57593.5|57636|57586|15
1722877780000|2024-08-05 17:09:40|57641|57591|57641|57591|57641.5|57591.5|57631.5|57581.5|13
1722877790000|2024-08-05 17:09:50|57646|57596|57641.5|57591.5|57646.5|57596.5|57641|57591|12
1722877800000|2024-08-05 17:10:00|57645.5|57595.5|57611|57561|57646|57596|57611|57561|14
1722877810000|2024-08-05 17:10:10|57611.5|57561.5|57601|57521|57630|57561.5|57599|57519|13
1722877820000|2024-08-05 17:10:20|57604|57524|57611|57531|57611|57531|57604|57524|15
1722877830000|2024-08-05 17:10:30|57615|57535|57621|57541|57621|57541|57615|57535|6
1722877840000|2024-08-05 17:10:40|57626|57546|57616.5|57536.5|57626.5|57546.5|57616.5|57536.5|16
1722877850000|2024-08-05 17:10:50|57617|57537|57616.5|57536.5|57618|57538|57611.5|57531.5|12
1722877860000|2024-08-05 17:11:00|57621|57541|57599.5|57549.5|57621|57556|57599.5|57534|19
1722877870000|2024-08-05 17:11:10|57601|57551|57611|57561|57611|57561|57596|57546|7
1722877880000|2024-08-05 17:11:20|57610.5|57560.5|57606|57556|57611|57561|57602.5|57552.5|20
1722877890000|2024-08-05 17:11:30|57604.5|57554.5|57592|57542|57611|57561|57591|57541|12
1722877900000|2024-08-05 17:11:40|57596|57546|57593.5|57543.5|57596|57546|57590.5|57540.5|18
1722877910000|2024-08-05 17:11:50|57594.5|57544.5|57608.5|57558.5|57609.5|57559.5|57592.5|57542.5|17
1722877920000|2024-08-05 17:12:00|57606|57556|57596|57546|57608.5|57558.5|57591|57541|9
1722877930000|2024-08-05 17:12:10|57593|57543|57621.5|57541.5|57626.5|57558.5|57591|57541|13
1722877940000|2024-08-05 17:12:20|57622|57542|57625|57545|57629|57549|57621|57541|12
1722877950000|2024-08-05 17:12:30|57626.5|57546.5|57611.5|57531.5|57626.5|57551.5|57595.5|57531|17
1722877960000|2024-08-05 17:12:40|57611|57531|57631.5|57551.5|57631.5|57551.5|57611|57531|18
1722877970000|2024-08-05 17:12:50|57631|57551|57626.5|57546.5|57631.5|57551.5|57624|57544|15
1722877980000|2024-08-05 17:13:00|57611|57561|57621|57571|57625.5|57575.5|57608.5|57558.5|13
1722877990000|2024-08-05 17:13:10|57619.5|57569.5|57621|57571|57621|57571|57616|57566|8
1722878000000|2024-08-05 17:13:20|57620.5|57570.5|57617.5|57567.5|57621|57571|57616|57566|17
1722878010000|2024-08-05 17:13:30|57616|57566|57631|57581|57631|57581|57616|57566|9
1722878020000|2024-08-05 17:13:40|57630.5|57580.5|57631|57581|57631|57581|57621|57571|14
1722878030000|2024-08-05 17:13:50|57628|57578|57631|57581|57631.5|57581.5|57626|57576|9
1722878040000|2024-08-05 17:14:00|57636|57586|57636|57586|57636|57586|57634.5|57584.5|3
1722878050000|2024-08-05 17:14:10|57631|57581|57613.5|57563.5|57632.5|57582.5|57611|57561|14
1722878060000|2024-08-05 17:14:20|57630|57550|57616.5|57566.5|57631.5|57571.5|57616|57546.5|15
1722878070000|2024-08-05 17:14:30|57618.5|57568.5|57614.5|57564.5|57621|57571|57614.5|57564.5|13
1722878080000|2024-08-05 17:14:40|57611.5|57561.5|57616|57536|57631|57566|57611|57536|15
1722878090000|2024-08-05 17:14:50|57621|57541|57616|57536|57621|57541|57616|57536|8
1722878100000|2024-08-05 17:15:00|57606|57526|57592|57512|57606|57526|57592|57512|9
1722878110000|2024-08-05 17:15:10|57583.5|57503.5|57588|57508|57595.5|57515.5|57583.5|57503.5|14
1722878120000|2024-08-05 17:15:20|57586.5|57506.5|57571|57491|57586.5|57506.5|57561|57481|16
1722878130000|2024-08-05 17:15:30|57571.5|57491.5|57581|57501|57581|57501|57571|57491|18
1722878140000|2024-08-05 17:15:40|57583.5|57503.5|57586.5|57506.5|57586.5|57506.5|57581|57501|7
1722878150000|2024-08-05 17:15:50|57584|57504|57564.5|57514.5|57586.5|57516|57558.5|57499|17
1722878160000|2024-08-05 17:16:00|57567.5|57517.5|57571|57521|57571|57521|57561|57511|19
1722878170000|2024-08-05 17:16:10|57569.5|57519.5|57571|57521|57571|57521|57566|57516|4
1722878180000|2024-08-05 17:16:20|57566|57516|57551.5|57501.5|57566|57516|57546|57496|11
1722878190000|2024-08-05 17:16:30|57567|57487|57558.5|57508.5|57575|57511|57556|57487|17
1722878200000|2024-08-05 17:16:40|57561|57511|57566|57516|57566.5|57516.5|57561|57511|15
1722878210000|2024-08-05 17:16:50|57571|57521|57568.5|57518.5|57576|57526|57568.5|57518.5|11
1722878220000|2024-08-05 17:17:00|57566|57516|57551|57501|57566|57516|57551|57501|12
1722878230000|2024-08-05 17:17:10|57546|57496|57556.5|57476.5|57562|57496.5|57546|57471.5|11
1722878240000|2024-08-05 17:17:20|57559|57479|57546|57496|57566.5|57496|57546|57479|8
1722878250000|2024-08-05 17:17:30|57541|57491|57556|57506|57556|57506|57540.5|57490.5|10
1722878260000|2024-08-05 17:17:40|57561|57511|57576.5|57496.5|57576.5|57512|57561|57493|11
1722878270000|2024-08-05 17:17:50|57561|57511|57561|57511|57569.5|57519.5|57556|57506|13
1722878280000|2024-08-05 17:18:00|57559.5|57509.5|57548.5|57498.5|57561.5|57511.5|57548.5|57498.5|18
1722878290000|2024-08-05 17:18:10|57549.5|57499.5|57551.5|57471.5|57561.5|57499.5|57543.5|57471.5|17
1722878300000|2024-08-05 17:18:20|57555.5|57475.5|57531.5|57451.5|57555.5|57475.5|57527.5|57447.5|9
1722878310000|2024-08-05 17:18:30|57534.5|57454.5|57541.5|57461.5|57542.5|57462.5|57531|57451|11
1722878320000|2024-08-05 17:18:40|57541|57461|57548|57468|57551.5|57471.5|57541|57461|11
1722878330000|2024-08-05 17:18:50|57551.5|57471.5|57534.5|57484.5|57551.5|57484.5|57530.5|57465.5|14
1722878340000|2024-08-05 17:19:00|57533.5|57483.5|57538.5|57488.5|57538.5|57488.5|57529.5|57479.5|17
1722878350000|2024-08-05 17:19:10|57536|57486|57531|57481|57536|57486|57531|57481|9
1722878360000|2024-08-05 17:19:20|57531.5|57481.5|57539.5|57489.5|57539.5|57489.5|57531|57481|20
1722878370000|2024-08-05 17:19:30|57538.5|57488.5|57536|57486|57541|57491|57536|57486|7
1722878380000|2024-08-05 17:19:40|57535.5|57485.5|57521|57471|57536|57486|57521|57471|9
1722878390000|2024-08-05 17:19:50|57517.5|57467.5|57526|57476|57526|57476|57516|57466|15
1722878400000|2024-08-05 17:20:00|57524.5|57474.5|57516|57466|57528.5|57478.5|57516|57466|17
1722878410000|2024-08-05 17:20:10|57514|57464|57521.5|57441.5|57521.5|57464|57499.5|57434|16
1722878420000|2024-08-05 17:20:20|57521|57441|57527|57447|57531.5|57451.5|57521|57441|7
1722878430000|2024-08-05 17:20:30|57525|57445|57511|57461|57525|57463.5|57506|57442|15
1722878440000|2024-08-05 17:20:40|57521|57441|57531|57451|57531|57451|57521|57441|10
1722878450000|2024-08-05 17:20:50|57530.5|57450.5|57526|57446|57531|57451|57526|57446|7
1722878460000|2024-08-05 17:21:00|57521|57441|57511.5|57461.5|57523.5|57463.5|57509.5|57441|9
1722878470000|2024-08-05 17:21:10|57511|57461|57508.5|57458.5|57511|57461|57506|57456|13
1722878480000|2024-08-05 17:21:20|57511|57461|57506|57456|57511|57461|57506|57456|12
1722878490000|2024-08-05 17:21:30|57506.5|57456.5|57476.5|57396.5|57506.5|57456.5|57461|57396|20
1722878500000|2024-08-05 17:21:40|57454.5|57374.5|57459.5|57379.5|57461.5|57381.5|57446.5|57366.5|22
1722878510000|2024-08-05 17:21:50|57463|57383|57451.5|57371.5|57463|57383|57447|57367|15
1722878520000|2024-08-05 17:22:00|57446.5|57366.5|57421.5|57341.5|57447|57367|57416|57336|22
1722878530000|2024-08-05 17:22:10|57421|57341|57441|57361|57441|57361|57418.5|57338.5|17
1722878540000|2024-08-05 17:22:20|57442|57362|57450|57370|57451|57371|57442|57362|17
1722878550000|2024-08-05 17:22:30|57449|57369|57443.5|57363.5|57450|57370|57441|57361|8
1722878560000|2024-08-05 17:22:40|57442.5|57362.5|57452|57372|57456.5|57376.5|57442.5|57362.5|15
1722878570000|2024-08-05 17:22:50|57450|57370|57431|57381|57452.5|57386|57431|57367|15
1722878580000|2024-08-05 17:23:00|57430.5|57380.5|57431|57381|57433.5|57383.5|57427.5|57377.5|13
1722878590000|2024-08-05 17:23:10|57429.5|57379.5|57437.5|57387.5|57441.5|57391.5|57429.5|57379.5|13
1722878600000|2024-08-05 17:23:20|57436|57386|57421|57371|57442.5|57392.5|57416|57366|15
1722878610000|2024-08-05 17:23:30|57421.5|57371.5|57443|57363|57447|57371.5|57416|57356.5|18
1722878620000|2024-08-05 17:23:40|57441.5|57361.5|57421|57371|57444|57378.5|57421|57361.5|19
1722878630000|2024-08-05 17:23:50|57421.5|57371.5|57428.5|57378.5|57431|57381|57421|57371|16
1722878640000|2024-08-05 17:24:00|57426|57376|57406|57326|57426|57376|57396|57324.5|17
1722878650000|2024-08-05 17:24:10|57403|57323|57396|57316|57406|57326|57383|57303|20
1722878660000|2024-08-05 17:24:20|57396.5|57316.5|57411|57331|57421|57341|57396.5|57316.5|17
1722878670000|2024-08-05 17:24:30|57406|57326|57401.5|57321.5|57408|57328|57401|57321|16
1722878680000|2024-08-05 17:24:40|57401|57321|57401|57321|57406|57326|57396|57316|12
1722878690000|2024-08-05 17:24:50|57396|57316|57415|57335|57415|57335|57396|57316|17
1722878700000|2024-08-05 17:25:00|57414|57334|57404|57354|57421|57359.5|57398.5|57327|17
1722878710000|2024-08-05 17:25:10|57401|57351|57416|57366|57416|57366|57392.5|57342.5|17
1722878720000|2024-08-05 17:25:20|57421|57371|57436.5|57356.5|57436.5|57371|57412.5|57354|17
1722878730000|2024-08-05 17:25:30|57443.5|57363.5|57445|57365|57448|57368|57438|57358|12
1722878740000|2024-08-05 17:25:40|57446.5|57366.5|57431|57381|57455.5|57386|57426|57366.5|19
1722878750000|2024-08-05 17:25:50|57436|57386|57436|57386|57446|57396|57436|57386|17
1722878760000|2024-08-05 17:26:00|57431|57381|57426|57376|57431.5|57381.5|57426|57376|13
1722878770000|2024-08-05 17:26:10|57421|57371|57431.5|57351.5|57433|57374|57411.5|57351|16
1722878780000|2024-08-05 17:26:20|57433|57353|57417.5|57367.5|57436.5|57371|57416|57351.5|13
1722878790000|2024-08-05 17:26:30|57416|57366|57411.5|57361.5|57417.5|57367.5|57411|57361|8
1722878800000|2024-08-05 17:26:40|57412.5|57362.5|57424.5|57374.5|57427.5|57377.5|57411.5|57361.5|12
1722878810000|2024-08-05 17:26:50|57423.5|57373.5|57407.5|57357.5|57426|57376|57407.5|57357.5|14
1722878820000|2024-08-05 17:27:00|57406|57356|57396|57316|57408.5|57358.5|57391|57316|18
1722878830000|2024-08-05 17:27:10|57392|57312|57407.5|57327.5|57411|57331|57391|57311|16
1722878840000|2024-08-05 17:27:20|57411.5|57331.5|57416|57336|57424.5|57344.5|57411.5|57331.5|15
1722878850000|2024-08-05 17:27:30|57415.5|57335.5|57426.5|57346.5|57426.5|57346.5|57415.5|57335.5|9
1722878860000|2024-08-05 17:27:40|57426|57346|57406|57356|57426.5|57356|57406|57341|12
1722878870000|2024-08-05 17:27:50|57411|57361|57416|57366|57416|57366|57406|57356|9
1722878880000|2024-08-05 17:28:00|57417.5|57367.5|57451.5|57371.5|57451.5|57381.5|57416|57366|10
1722878890000|2024-08-05 17:28:10|57450|57370|57446.5|57366.5|57452|57372|57446.5|57366.5|12
1722878900000|2024-08-05 17:28:20|57443|57363|57436|57386|57451.5|57387.5|57436|57361.5|11
1722878910000|2024-08-05 17:28:30|57439.5|57389.5|57461.5|57381.5|57466.5|57401|57436|57381.5|14
1722878920000|2024-08-05 17:28:40|57459.5|57379.5|57434.5|57384.5|57459.5|57396|57434.5|57379.5|8
1722878930000|2024-08-05 17:28:50|57435.5|57385.5|57431|57381|57441|57391|57431|57381|13
1722878940000|2024-08-05 17:29:00|57431.5|57381.5|57448.5|57398.5|57448.5|57398.5|57431|57381|15
1722878950000|2024-08-05 17:29:10|57451|57401|57471.5|57391.5|57478|57414.5|57451|57391.5|13
1722878960000|2024-08-05 17:29:20|57474|57394|57481.5|57401.5|57481.5|57401.5|57461.5|57381.5|18
1722878970000|2024-08-05 17:29:30|57483.5|57403.5|57446|57396|57483.5|57403.5|57446|57368.5|15
1722878980000|2024-08-05 17:29:40|57436.5|57386.5|57461.5|57381.5|57461.5|57387.5|57436.5|57371|15
1722878990000|2024-08-05 17:29:50|57457|57377|57476|57396|57481.5|57401.5|57457|57377|17
1722879000000|2024-08-05 17:30:00|57472.5|57392.5|57466|57386|57472.5|57392.5|57451|57371|17
1722879010000|2024-08-05 17:30:10|57469.5|57389.5|57446.5|57366.5|57469.5|57389.5|57444|57364|13
1722879020000|2024-08-05 17:30:20|57445.5|57365.5|57453|57373|57453|57373|57445.5|57365.5|15
1722879030000|2024-08-05 17:30:30|57451.5|57371.5|57461.5|57381.5|57466.5|57386.5|57448|57368|17
1722879040000|2024-08-05 17:30:40|57462|57382|57447.5|57397.5|57466.5|57397.5|57446|57381|13
1722879050000|2024-08-05 17:30:50|57446|57396|57446|57396|57451|57401|57446|57396|3
1722879060000|2024-08-05 17:31:00|57447.5|57397.5|57461|57411|57466|57416|57446|57396|17
1722879070000|2024-08-05 17:31:10|57456|57406|57446|57396|57461|57411|57444.5|57394.5|19
1722879080000|2024-08-05 17:31:20|57446.5|57396.5|57472|57392|57481|57416.5|57446.5|57392|15
1722879090000|2024-08-05 17:31:30|57471.5|57391.5|57461.5|57381.5|57471.5|57391.5|57458|57378|15
1722879100000|2024-08-05 17:31:40|57463|57383|57450.5|57400.5|57463|57406|57446|57381.5|10
1722879110000|2024-08-05 17:31:50|57446.5|57396.5|57451|57401|57451.5|57401.5|57444|57394|10
1722879120000|2024-08-05 17:32:00|57451.5|57401.5|57453.5|57403.5|57453.5|57403.5|57448.5|57398.5|6
1722879130000|2024-08-05 17:32:10|57456|57406|57461|57411|57466.5|57416.5|57451|57401|12
1722879140000|2024-08-05 17:32:20|57463.5|57413.5|57471|57421|57471|57421|57461|57411|9
1722879150000|2024-08-05 17:32:30|57467.5|57417.5|57466|57416|57471|57421|57461|57411|16
1722879160000|2024-08-05 17:32:40|57467.5|57417.5|57461|57411|57467.5|57417.5|57461|57411|11
1722879170000|2024-08-05 17:32:50|57458.5|57408.5|57451|57401|57458.5|57408.5|57451|57401|9
1722879180000|2024-08-05 17:33:00|57446|57396|57461|57411|57465.5|57415.5|57446|57396|18
1722879190000|2024-08-05 17:33:10|57463.5|57413.5|57456.5|57406.5|57463.5|57413.5|57451|57401|14
1722879200000|2024-08-05 17:33:20|57458.5|57408.5|57461|57411|57462.5|57412.5|57456|57406|16
1722879210000|2024-08-05 17:33:30|57456.5|57406.5|57461|57411|57461.5|57411.5|57456.5|57406.5|15
1722879220000|2024-08-05 17:33:40|57459.5|57409.5|57458.5|57408.5|57461|57411|57456|57406|10
1722879230000|2024-08-05 17:33:50|57456|57406|57446|57396|57456|57406|57446|57396|13
1722879240000|2024-08-05 17:34:00|57442.5|57392.5|57451.5|57371.5|57453|57392.5|57429.5|57370|13
1722879250000|2024-08-05 17:34:10|57452.5|57372.5|57436|57386|57452.5|57401|57436|57372.5|12
1722879270000|2024-08-05 17:34:30|57435.5|57385.5|57451|57401|57451|57401|57435.5|57385.5|7
1722879280000|2024-08-05 17:34:40|57448.5|57398.5|57446.5|57396.5|57451|57401|57446|57396|12
1722879290000|2024-08-05 17:34:50|57446|57396|57431|57381|57451|57401|57431|57381|13
1722879300000|2024-08-05 17:35:00|57436|57386|57426|57376|57436.5|57386.5|57426|57376|12
1722879310000|2024-08-05 17:35:10|57427.5|57377.5|57436|57386|57439.5|57389.5|57427.5|57377.5|10
1722879320000|2024-08-05 17:35:20|57436.5|57386.5|57438.5|57388.5|57441|57391|57436|57386|8
1722879330000|2024-08-05 17:35:30|57439.5|57389.5|57446|57396|57448.5|57398.5|57439.5|57389.5|7
1722879340000|2024-08-05 17:35:40|57445.5|57395.5|57451|57401|57451|57401|57445.5|57395.5|4
1722879350000|2024-08-05 17:35:50|57452.5|57402.5|57451|57401|57453.5|57403.5|57451|57401|4
1722879360000|2024-08-05 17:36:00|57453.5|57403.5|57461|57411|57466|57416|57451|57401|18
1722879370000|2024-08-05 17:36:10|57457.5|57407.5|57437.5|57387.5|57457.5|57407.5|57437.5|57387.5|11
1722879380000|2024-08-05 17:36:20|57441|57391|57466|57416|57466|57416|57441|57391|16
1722879390000|2024-08-05 17:36:30|57463.5|57413.5|57461|57411|57476.5|57416|57460.5|57392|10
1722879400000|2024-08-05 17:36:40|57460.5|57410.5|57446.5|57396.5|57460.5|57410.5|57446|57396|17
1722879410000|2024-08-05 17:36:50|57462|57382|57445.5|57395.5|57462|57395.5|57437.5|57378|14
1722879420000|2024-08-05 17:37:00|57446|57396|57440.5|57390.5|57447.5|57397.5|57440.5|57390.5|12
1722879430000|2024-08-05 17:37:10|57441|57391|57436.5|57356.5|57441|57391|57416|57355|19
1722879440000|2024-08-05 17:37:20|57441|57361|57427.5|57377.5|57448|57381|57426|57361|12
1722879450000|2024-08-05 17:37:30|57426.5|57376.5|57432.5|57382.5|57432.5|57382.5|57426|57376|8
1722879460000|2024-08-05 17:37:40|57426.5|57376.5|57416|57366|57429.5|57379.5|57416|57366|17
1722879470000|2024-08-05 17:37:50|57411|57361|57416|57366|57416|57366|57411|57361|3
1722879480000|2024-08-05 17:38:00|57411|57361|57406|57356|57411|57361|57398.5|57348.5|16
1722879490000|2024-08-05 17:38:10|57406.5|57356.5|57411|57361|57416|57366|57406|57356|13
1722879500000|2024-08-05 17:38:20|57412|57362|57416|57366|57426|57376|57411.5|57361.5|15
1722879510000|2024-08-05 17:38:30|57416.5|57366.5|57406|57356|57416.5|57366.5|57399.5|57349.5|10
1722879520000|2024-08-05 17:38:40|57407.5|57357.5|57417.5|57367.5|57417.5|57367.5|57404.5|57354.5|12
1722879530000|2024-08-05 17:38:50|57418.5|57368.5|57415.5|57365.5|57422.5|57372.5|57412.5|57362.5|18
1722879540000|2024-08-05 17:39:00|57416|57366|57411|57361|57417.5|57367.5|57411|57361|10
1722879550000|2024-08-05 17:39:10|57409.5|57359.5|57406|57356|57411|57361|57406|57356|5
1722879560000|2024-08-05 17:39:20|57401.5|57351.5|57399.5|57349.5|57401.5|57351.5|57396|57346|9
1722879570000|2024-08-05 17:39:30|57398.5|57348.5|57396|57316|57401|57351|57379.5|57316|18
1722879580000|2024-08-05 17:39:40|57396.5|57316.5|57397|57317|57397|57317|57391|57311|12
1722879590000|2024-08-05 17:39:50|57396.5|57316.5|57385.5|57335.5|57401.5|57336|57384.5|57316|17
1722879600000|2024-08-05 17:40:00|57386|57336|57386|57336|57395.5|57345.5|57386|57336|7
1722879610000|2024-08-05 17:40:10|57382.5|57332.5|57396|57316|57396|57332.5|57371|57314.5|15
1722879620000|2024-08-05 17:40:20|57394.5|57314.5|57379.5|57329.5|57397.5|57331|57376|57314.5|9
1722879630000|2024-08-05 17:40:30|57381|57331|57400.5|57320.5|57401|57336|57381|57320.5|8
1722879640000|2024-08-05 17:40:40|57397.5|57317.5|57386|57336|57401.5|57339.5|57386|57316|9
1722879650000|2024-08-05 17:40:50|57384.5|57334.5|57386|57336|57386|57336|57381|57331|5
1722879660000|2024-08-05 17:41:00|57381.5|57331.5|57386|57336|57386|57336|57381|57331|7
1722879670000|2024-08-05 17:41:10|57378.5|57328.5|57381|57331|57381|57331|57378.5|57328.5|2
1722879680000|2024-08-05 17:41:20|57382.5|57332.5|57386|57336|57386|57336|57381|57331|6
1722879690000|2024-08-05 17:41:30|57381|57331|57386|57336|57386|57336|57381|57331|6
1722879700000|2024-08-05 17:41:40|57391|57341|57404.5|57354.5|57404.5|57354.5|57388.5|57338.5|12
1722879710000|2024-08-05 17:41:50|57406|57356|57416.5|57336.5|57426.5|57361|57406|57336|11
1722879720000|2024-08-05 17:42:00|57401|57351|57395.5|57345.5|57406|57356|57391|57341|10
1722879730000|2024-08-05 17:42:10|57396|57346|57392.5|57342.5|57396|57346|57391|57341|18
1722879740000|2024-08-05 17:42:20|57393.5|57343.5|57382.5|57332.5|57393.5|57343.5|57377.5|57327.5|9
1722879750000|2024-08-05 17:42:30|57381|57331|57386|57336|57386|57336|57381|57331|8
1722879760000|2024-08-05 17:42:40|57383.5|57333.5|57376|57326|57388|57338|57376|57326|9
1722879770000|2024-08-05 17:42:50|57376.5|57326.5|57371|57321|57376.5|57326.5|57366|57316|11
1722879780000|2024-08-05 17:43:00|57372|57322|57374.5|57324.5|57382.5|57332.5|57371.5|57321.5|11
1722879790000|2024-08-05 17:43:10|57376|57326|57371|57321|57376|57326|57366|57316|12
1722879800000|2024-08-05 17:43:20|57369.5|57319.5|57358.5|57308.5|57371|57321|57357.5|57307.5|11
1722879810000|2024-08-05 17:43:30|57361|57311|57381|57331|57381.5|57331.5|57356|57306|11
1722879820000|2024-08-05 17:43:40|57376.5|57326.5|57401.5|57321.5|57401.5|57326.5|57376.5|57314|5
1722879830000|2024-08-05 17:43:50|57400|57320|57386|57336|57401.5|57336|57381|57316|10
1722879840000|2024-08-05 17:44:00|57390.5|57340.5|57396|57346|57396|57346|57390.5|57340.5|13
1722879850000|2024-08-05 17:44:10|57393.5|57343.5|57396|57346|57396.5|57346.5|57393.5|57343.5|4
1722879860000|2024-08-05 17:44:20|57395.5|57345.5|57407.5|57357.5|57407.5|57357.5|57386|57336|18
1722879870000|2024-08-05 17:44:30|57408.5|57358.5|57416.5|57336.5|57427|57363.5|57408.5|57336.5|14
1722879880000|2024-08-05 17:44:40|57415|57335|57401|57321|57416.5|57336.5|57398|57318|17
1722879890000|2024-08-05 17:44:50|57401.5|57321.5|57405|57325|57405|57325|57401.5|57321.5|2
1722879900000|2024-08-05 17:45:00|57404|57324|57391|57341|57404|57341|57381|57313|18
1722879910000|2024-08-05 17:45:10|57390.5|57340.5|57381|57331|57390.5|57340.5|57380.5|57330.5|9
1722879920000|2024-08-05 17:45:20|57380.5|57330.5|57381|57331|57384.5|57334.5|57380.5|57330.5|7
1722879930000|2024-08-05 17:45:30|57386|57336|57386|57336|57386|57336|57385.5|57335.5|3
1722879940000|2024-08-05 17:45:40|57381|57331|57374.5|57324.5|57381|57331|57366|57316|13
1722879950000|2024-08-05 17:45:50|57376|57326|57376.5|57326.5|57376.5|57326.5|57374.5|57324.5|4
1722879960000|2024-08-05 17:46:00|57378.5|57328.5|57381.5|57331.5|57381.5|57331.5|57378.5|57328.5|12
1722879970000|2024-08-05 17:46:10|57380.5|57330.5|57377.5|57327.5|57381.5|57331.5|57376|57326|16
1722879980000|2024-08-05 17:46:20|57378.5|57328.5|57391|57341|57391|57341|57376.5|57326.5|17
1722879990000|2024-08-05 17:46:30|57390.5|57340.5|57397.5|57347.5|57397.5|57347.5|57386|57336|15
1722880000000|2024-08-05 17:46:40|57396|57346|57401|57351|57406|57356|57395.5|57345.5|11
1722880010000|2024-08-05 17:46:50|57406|57356|57401|57351|57406|57356|57400.5|57350.5|10
1722880020000|2024-08-05 17:47:00|57396.5|57346.5|57396|57346|57406|57356|57396|57346|13
1722880030000|2024-08-05 17:47:10|57398.5|57348.5|57406|57356|57406|57356|57396|57346|18
1722880040000|2024-08-05 17:47:20|57404.5|57354.5|57394.5|57344.5|57406|57356|57391|57341|10
1722880050000|2024-08-05 17:47:30|57393.5|57343.5|57386|57336|57396|57346|57386|57336|10
1722880060000|2024-08-05 17:47:40|57386.5|57336.5|57393.5|57343.5|57396|57346|57386.5|57336.5|14
1722880070000|2024-08-05 17:47:50|57394.5|57344.5|57396|57346|57396|57346|57393.5|57343.5|4
1722880080000|2024-08-05 17:48:00|57397.5|57347.5|57397.5|57347.5|57401|57351|57396|57346|11
1722880090000|2024-08-05 17:48:10|57396|57346|57393.5|57343.5|57397.5|57347.5|57391|57341|15
1722880100000|2024-08-05 17:48:20|57392.5|57342.5|57391.5|57341.5|57396|57346|57391|57341|12
1722880110000|2024-08-05 17:48:30|57391|57341|57387.5|57337.5|57391|57341|57386|57336|9
1722880120000|2024-08-05 17:48:40|57386|57336|57386|57336|57391|57341|57386|57336|19
1722880130000|2024-08-05 17:48:50|57387.5|57337.5|57386|57336|57390.5|57340.5|57386|57336|8
1722880140000|2024-08-05 17:49:00|57386.5|57336.5|57386.5|57336.5|57386.5|57336.5|57386|57336|11
1722880150000|2024-08-05 17:49:10|57386|57336|57386|57336|57390.5|57340.5|57386|57336|10
1722880160000|2024-08-05 17:49:20|57386.5|57336.5|57386|57336|57389.5|57339.5|57386|57336|10
1722880170000|2024-08-05 17:49:30|57387.5|57337.5|57396|57346|57396|57346|57386|57336|13
1722880180000|2024-08-05 17:49:40|57397.5|57347.5|57401|57351|57401|57351|57397.5|57347.5|2
1722880190000|2024-08-05 17:49:50|57400|57350|57396|57346|57401|57351|57396|57346|3
1722880200000|2024-08-05 17:50:00|57396.5|57346.5|57426|57346|57426|57347|57396|57335.5|10
1722880210000|2024-08-05 17:50:10|57426.5|57346.5|57436|57356|57438.5|57358.5|57426.5|57346.5|13
1722880220000|2024-08-05 17:50:20|57437.5|57357.5|57446|57366|57446|57366|57436|57356|14
1722880230000|2024-08-05 17:50:30|57444.5|57364.5|57443.5|57363.5|57447.5|57367.5|57443.5|57363.5|9
1722880240000|2024-08-05 17:50:40|57441|57361|57434|57354|57443.5|57363.5|57434|57354|9
1722880250000|2024-08-05 17:50:50|57436|57356|57441.5|57361.5|57446|57366|57436|57356|12
1722880260000|2024-08-05 17:51:00|57441|57361|57443.5|57363.5|57443.5|57363.5|57441|57361|12
1722880270000|2024-08-05 17:51:10|57442.5|57362.5|57441|57361|57443.5|57363.5|57441|57361|10
1722880280000|2024-08-05 17:51:20|57441.5|57361.5|57455.5|57375.5|57455.5|57375.5|57441|57361|8
1722880290000|2024-08-05 17:51:30|57456|57376|57461|57381|57461|57381|57451|57371|10
1722880300000|2024-08-05 17:51:40|57456.5|57376.5|57461|57381|57461.5|57381.5|57456|57376|11
1722880310000|2024-08-05 17:51:50|57459.5|57379.5|57451|57371|57459.5|57379.5|57451|57371|10
1722880320000|2024-08-05 17:52:00|57452.5|57372.5|57453.5|57373.5|57456.5|57376.5|57443.5|57363.5|13
1722880330000|2024-08-05 17:52:10|57452.5|57372.5|57446|57366|57453.5|57373.5|57446|57366|13
1722880340000|2024-08-05 17:52:20|57447.5|57367.5|57446.5|57366.5|57451|57371|57446|57366|13
1722880350000|2024-08-05 17:52:30|57447.5|57367.5|57451|57371|57451.5|57371.5|57445.5|57365.5|13
1722880360000|2024-08-05 17:52:40|57451.5|57371.5|57451|57371|57452.5|57372.5|57451|57371|10
1722880370000|2024-08-05 17:52:50|57451.5|57371.5|57468.5|57388.5|57470.5|57390.5|57451|57371|10
1722880380000|2024-08-05 17:53:00|57466|57386|57471|57391|57476|57396|57466|57386|13
1722880390000|2024-08-05 17:53:10|57471.5|57391.5|57468.5|57388.5|57473.5|57393.5|57468.5|57388.5|9
1722880400000|2024-08-05 17:53:20|57466|57386|57471|57391|57472.5|57392.5|57466|57386|13
1722880410000|2024-08-05 17:53:30|57461|57381|57461|57381|57466|57386|57461|57381|4
1722880420000|2024-08-05 17:53:40|57463.5|57383.5|57472.5|57392.5|57475.5|57395.5|57461|57381|14
1722880430000|2024-08-05 17:53:50|57471|57391|57471|57391|57474.5|57394.5|57463.5|57383.5|13
1722880440000|2024-08-05 17:54:00|57473.5|57393.5|57476|57396|57476|57396|57466|57386|11
1722880450000|2024-08-05 17:54:10|57478.5|57398.5|57488.5|57408.5|57493.5|57413.5|57478.5|57398.5|10
1722880460000|2024-08-05 17:54:20|57486.5|57406.5|57486|57406|57488.5|57408.5|57481.5|57401.5|10
1722880470000|2024-08-05 17:54:30|57483.5|57403.5|57486|57406|57486|57406|57482.5|57402.5|6
1722880480000|2024-08-05 17:54:40|57485.5|57405.5|57493.5|57413.5|57493.5|57413.5|57485.5|57405.5|8
1722880490000|2024-08-05 17:54:50|57491|57411|57493.5|57413.5|57493.5|57413.5|57491|57411|12
1722880500000|2024-08-05 17:55:00|57492.5|57412.5|57484.5|57404.5|57492.5|57412.5|57483.5|57403.5|10
1722880510000|2024-08-05 17:55:10|57485.5|57405.5|57472.5|57392.5|57485.5|57405.5|57472.5|57392.5|13
1722880520000|2024-08-05 17:55:20|57471|57391|57466|57386|57471|57391|57461|57381|10
1722880530000|2024-08-05 17:55:30|57468.5|57388.5|57471.5|57391.5|57472.5|57392.5|57468.5|57388.5|7
1722880540000|2024-08-05 17:55:40|57471|57391|57474.5|57394.5|57476|57396|57471|57391|6
1722880550000|2024-08-05 17:55:50|57471|57391|57466|57386|57476|57396|57466|57386|7
1722880560000|2024-08-05 17:56:00|57467|57387|57467.5|57387.5|57476.5|57396.5|57466|57386|12
1722880570000|2024-08-05 17:56:10|57471|57391|57463.5|57383.5|57472.5|57392.5|57461|57381|13
1722880580000|2024-08-05 17:56:20|57466|57386|57476|57396|57476|57396|57466|57386|11
1722880590000|2024-08-05 17:56:30|57474.5|57394.5|57481.5|57401.5|57482.5|57402.5|57472.5|57392.5|7
1722880600000|2024-08-05 17:56:40|57481|57401|57476.5|57396.5|57481.5|57401.5|57476|57396|9
1722880610000|2024-08-05 17:56:50|57473.5|57393.5|57471|57391|57473.5|57393.5|57467.5|57387.5|9
1722880620000|2024-08-05 17:57:00|57472.5|57392.5|57473.5|57393.5|57475.5|57395.5|57471|57391|7
1722880630000|2024-08-05 17:57:10|57481|57401|57481|57401|57481|57401|57476|57396|5
1722880640000|2024-08-05 17:57:20|57479.5|57399.5|57479.5|57399.5|57480.5|57400.5|57476|57396|5
1722880650000|2024-08-05 17:57:30|57481|57401|57486|57406|57486|57406|57481|57401|11
1722880660000|2024-08-05 17:57:40|57486.5|57406.5|57492.5|57412.5|57496.5|57416.5|57486|57406|10
1722880670000|2024-08-05 17:57:50|57491|57411|57486|57406|57499|57419|57484.5|57404.5|12
1722880680000|2024-08-05 17:58:00|57482.5|57402.5|57491|57411|57492.5|57412.5|57481.5|57401.5|6
1722880690000|2024-08-05 17:58:10|57491.5|57411.5|57496|57416|57496|57416|57491|57411|4
1722880700000|2024-08-05 17:58:20|57498.5|57418.5|57497.5|57417.5|57498.5|57418.5|57496|57416|5
1722880710000|2024-08-05 17:58:30|57504.5|57424.5|57502.5|57422.5|57504.5|57424.5|57501|57421|10
1722880720000|2024-08-05 17:58:40|57503.5|57423.5|57502.5|57422.5|57507|57427|57501|57421|12
1722880730000|2024-08-05 17:58:50|57503.5|57423.5|57507.5|57427.5|57508.5|57428.5|57501|57421|13
1722880740000|2024-08-05 17:59:00|57510|57426|57511.5|57431.5|57511.5|57431.5|57501.5|57421|15
1722880750000|2024-08-05 17:59:10|57511|57427|57506|57422|57513|57431.5|57501.5|57421.5|11
1722880760000|2024-08-05 17:59:20|57507|57423|57497|57413|57507|57423|57491.5|57409|11
1722880770000|2024-08-05 17:59:30|57496|57412|57496.5|57416.5|57499|57416.5|57495|57411|13
1722880780000|2024-08-05 17:59:40|57496|57412|57496|57412|57502|57421.5|57491.5|57411|12
1722880790000|2024-08-05 17:59:50|57495|57411|57499|57415|57500|57416.5|57494|57410|11
1722880800000|2024-08-05 18:00:00|57500|57416|57491|57407|57500|57416|57488|57404|14
1722880810000|2024-08-05 18:00:10|57492|57408|57516.5|57436.5|57516.5|57436.5|57491.5|57408|9
1722880820000|2024-08-05 18:00:20|57517|57433|57525|57441|57526|57442|57512|57428|11
1722880830000|2024-08-05 18:00:30|57526|57442|57525|57441|57533|57449|57525|57441|9
1722880840000|2024-08-05 18:00:40|57527|57443|57521.5|57441.5|57529|57446.5|57521.5|57440|13
1722880850000|2024-08-05 18:00:50|57523|57439|57540|57456|57540|57456.5|57521.5|57439|11
1722880860000|2024-08-05 18:01:00|57536.5|57456.5|57546.5|57466.5|57547|57466.5|57531.5|57451|9
1722880870000|2024-08-05 18:01:10|57546|57462|57551.5|57471.5|57551.5|57471.5|57541.5|57461|10
1722880880000|2024-08-05 18:01:20|57555|57471|57595|57511|57595|57511|57555|57471|16
1722880890000|2024-08-05 18:01:30|57590|57506|57581.5|57501.5|57591|57507|57571.5|57491.5|13
1722880900000|2024-08-05 18:01:40|57583|57499|57571.5|57491.5|57584|57500|57565|57481|16
1722880910000|2024-08-05 18:01:50|57581|57497|57586.5|57506.5|57586.5|57506.5|57576.5|57494|9
1722880920000|2024-08-05 18:02:00|57586|57506|57578.5|57498.5|57595.5|57515.5|57571.5|57491.5|21
1722880930000|2024-08-05 18:02:10|57581.5|57501.5|57573.5|57493.5|57584|57504|57571.5|57491.5|15
1722880940000|2024-08-05 18:02:20|57561|57511|57566|57516|57566|57516|57551|57501|22
1722880950000|2024-08-05 18:02:30|57568.5|57518.5|57576.5|57496.5|57593|57529.5|57568.5|57496.5|15
1722880960000|2024-08-05 18:02:40|57568|57488|57593|57513|57593|57513|57566.5|57486.5|18
1722880970000|2024-08-05 18:02:50|57594.5|57514.5|57589|57509|57594.5|57514.5|57578.5|57498.5|14
1722880980000|2024-08-05 18:03:00|57582|57502|57571.5|57491.5|57582|57502|57571.5|57491.5|17
1722880990000|2024-08-05 18:03:10|57580.5|57500.5|57576|57496|57581.5|57501.5|57571.5|57491.5|14
1722881000000|2024-08-05 18:03:20|57576.5|57496.5|57563.5|57513.5|57576.5|57514.5|57552.5|57491.5|16
1722881010000|2024-08-05 18:03:30|57564.5|57514.5|57552.5|57502.5|57564.5|57514.5|57551|57501|11
1722881020000|2024-08-05 18:03:40|57549|57499|57553.5|57503.5|57561|57503.5|57539.5|57477|14
1722881030000|2024-08-05 18:03:50|57556|57506|57546|57496|57558.5|57508.5|57543.5|57493.5|12
1722881040000|2024-08-05 18:04:00|57545.5|57495.5|57531|57481|57549.5|57499.5|57531|57481|19
1722881050000|2024-08-05 18:04:10|57529.5|57479.5|57547.5|57497.5|57549.5|57499.5|57529.5|57479.5|18
1722881060000|2024-08-05 18:04:20|57546.5|57496.5|57537.5|57487.5|57548.5|57498.5|57534.5|57484.5|12
1722881070000|2024-08-05 18:04:30|57536|57486|57536.5|57486.5|57539.5|57489.5|57533.5|57483.5|12
1722881080000|2024-08-05 18:04:40|57536|57486|57536|57486|57537.5|57487.5|57536|57486|7
1722881090000|2024-08-05 18:04:50|57537.5|57487.5|57536|57486|57538.5|57488.5|57536|57486|6
1722881100000|2024-08-05 18:05:00|57541|57491|57531.5|57481.5|57541|57491|57531|57481|11
1722881110000|2024-08-05 18:05:10|57532.5|57482.5|57523.5|57473.5|57532.5|57482.5|57518.5|57468.5|11
1722881120000|2024-08-05 18:05:20|57521.5|57471.5|57516|57466|57523.5|57473.5|57516|57466|10
1722881130000|2024-08-05 18:05:30|57517.5|57467.5|57521|57471|57521.5|57471.5|57517.5|57467.5|4
1722881140000|2024-08-05 18:05:40|57526|57476|57524.5|57474.5|57530.5|57480.5|57522.5|57472.5|10
1722881150000|2024-08-05 18:05:50|57526|57476|57533.5|57483.5|57535.5|57485.5|57524.5|57474.5|10
1722881160000|2024-08-05 18:06:00|57534.5|57484.5|57529.5|57479.5|57539.5|57489.5|57527.5|57477.5|13
1722881170000|2024-08-05 18:06:10|57531|57481|57530.5|57480.5|57533.5|57483.5|57528.5|57478.5|15
1722881180000|2024-08-05 18:06:20|57527.5|57477.5|57531|57481|57531|57481|57526|57476|12
1722881190000|2024-08-05 18:06:30|57532.5|57482.5|57527.5|57477.5|57532.5|57482.5|57527.5|57477.5|9
1722881200000|2024-08-05 18:06:40|57526|57476|57518.5|57468.5|57526|57476|57516|57466|14
1722881210000|2024-08-05 18:06:50|57519.5|57469.5|57521.5|57471.5|57526|57476|57518.5|57468.5|11
1722881220000|2024-08-05 18:07:00|57525.5|57475.5|57530.5|57480.5|57530.5|57480.5|57525.5|57475.5|6
1722881230000|2024-08-05 18:07:10|57531|57481|57537.5|57487.5|57539.5|57489.5|57531|57481|15
1722881240000|2024-08-05 18:07:20|57536.5|57486.5|57538.5|57488.5|57541|57491|57536.5|57486.5|12
1722881250000|2024-08-05 18:07:30|57539.5|57489.5|57539.5|57489.5|57539.5|57489.5|57531.5|57481.5|12
1722881260000|2024-08-05 18:07:40|57538.5|57488.5|57538.5|57488.5|57539.5|57489.5|57533.5|57483.5|8
1722881270000|2024-08-05 18:07:50|57537.5|57487.5|57531.5|57481.5|57538.5|57488.5|57528.5|57478.5|11
1722881280000|2024-08-05 18:08:00|57531|57481|57528.5|57478.5|57531|57481|57525.5|57475.5|9
1722881290000|2024-08-05 18:08:10|57530.5|57480.5|57541|57491|57541|57491|57528.5|57478.5|12
1722881300000|2024-08-05 18:08:20|57540.5|57490.5|57535.5|57485.5|57540.5|57490.5|57534.5|57484.5|11
1722881310000|2024-08-05 18:08:30|57536|57486|57530.5|57480.5|57536|57486|57528.5|57478.5|11
1722881320000|2024-08-05 18:08:40|57529.5|57479.5|57526|57476|57535.5|57485.5|57526|57476|13
1722881330000|2024-08-05 18:08:50|57527.5|57477.5|57528.5|57478.5|57535.5|57485.5|57527.5|57477.5|8
1722881340000|2024-08-05 18:09:00|57529.5|57479.5|57532.5|57482.5|57536.5|57486.5|57528.5|57478.5|11
1722881350000|2024-08-05 18:09:10|57531|57481|57516.5|57466.5|57534.5|57484.5|57516.5|57466.5|10
1722881360000|2024-08-05 18:09:20|57516|57466|57515|57435|57516|57466|57505.5|57425.5|16
1722881370000|2024-08-05 18:09:30|57519|57439|57520|57440|57520|57440|57517|57437|4
1722881380000|2024-08-05 18:09:40|57520.5|57440.5|57512.5|57432.5|57520.5|57440.5|57511.5|57431.5|8
1722881390000|2024-08-05 18:09:50|57513.5|57433.5|57497.5|57447.5|57513.5|57447.5|57497.5|57433.5|2
1722881400000|2024-08-05 18:10:00|57495.5|57445.5|57497.5|57447.5|57500|57450|57495.5|57445.5|10
1722881410000|2024-08-05 18:10:10|57500|57450|57500|57450|57505|57455|57496.5|57446.5|10
1722881420000|2024-08-05 18:10:20|57497.5|57447.5|57502.5|57452.5|57505|57455|57497.5|57447.5|6
1722881430000|2024-08-05 18:10:30|57500.5|57450.5|57500|57450|57500.5|57450.5|57495.5|57445.5|8
1722881440000|2024-08-05 18:10:40|57495.5|57445.5|57504.5|57454.5|57510|57460|57495.5|57445.5|10
1722881450000|2024-08-05 18:10:50|57500.5|57450.5|57495.5|57445.5|57500.5|57450.5|57495|57445|7
1722881460000|2024-08-05 18:11:00|57496.5|57446.5|57488.5|57438.5|57500|57450|57488.5|57438.5|14
1722881470000|2024-08-05 18:11:10|57487.5|57437.5|57495|57445|57509.5|57445|57479.5|57410.5|15
1722881480000|2024-08-05 18:11:20|57490.5|57440.5|57492.5|57442.5|57492.5|57442.5|57485.5|57435.5|10
1722881490000|2024-08-05 18:11:30|57499.5|57449.5|57524.5|57444.5|57530|57465|57498.5|57442.5|12
1722881500000|2024-08-05 18:11:40|57523.5|57443.5|57527.5|57447.5|57527.5|57447.5|57510.5|57430.5|16
1722881510000|2024-08-05 18:11:50|57526.5|57446.5|57509.5|57429.5|57527.5|57447.5|57509.5|57429.5|12
1722881520000|2024-08-05 18:12:00|57508.5|57428.5|57508|57428|57509.5|57429.5|57507.5|57427.5|11
1722881530000|2024-08-05 18:12:10|57509|57429|57508.5|57428.5|57509|57429|57503.5|57423.5|14
1722881540000|2024-08-05 18:12:20|57507.5|57427.5|57514.5|57434.5|57514.5|57434.5|57507.5|57427.5|2
1722881550000|2024-08-05 18:12:30|57508.5|57428.5|57495|57445|57510|57450|57495|57428.5|11
1722881560000|2024-08-05 18:12:40|57492.5|57442.5|57487.5|57437.5|57492.5|57442.5|57485|57435|8
1722881570000|2024-08-05 18:12:50|57490|57440|57500|57450|57500|57450|57490|57440|5
1722881580000|2024-08-05 18:13:00|57498.5|57448.5|57487.5|57437.5|57505|57455|57485.5|57435.5|11
1722881590000|2024-08-05 18:13:10|57486.5|57436.5|57512.5|57432.5|57512.5|57436.5|57484.5|57421.5|11
1722881600000|2024-08-05 18:13:20|57500|57450|57518.5|57438.5|57518.5|57450|57497.5|57432.5|12
1722881610000|2024-08-05 18:13:30|57517.5|57437.5|57500|57450|57518.5|57450|57496.5|57436.5|16
1722881620000|2024-08-05 18:13:40|57499.5|57449.5|57515.5|57465.5|57518.5|57468.5|57499.5|57449.5|16
1722881630000|2024-08-05 18:13:50|57515|57465|57526.5|57446.5|57534.5|57467.5|57515|57445.5|14
1722881640000|2024-08-05 18:14:00|57525.5|57445.5|57530|57480|57530|57480|57514.5|57445.5|18
1722881650000|2024-08-05 18:14:10|57527.5|57477.5|57550.5|57470.5|57554.5|57479.5|57527.5|57465.5|7
1722881660000|2024-08-05 18:14:20|57548.5|57468.5|57530|57480|57548.5|57480.5|57530|57465.5|7
1722881670000|2024-08-05 18:14:30|57531.5|57481.5|57540|57490|57540|57490|57530|57480|7
1722881680000|2024-08-05 18:14:40|57535|57485|57535|57485|57535|57485|57534.5|57484.5|3
1722881690000|2024-08-05 18:14:50|57530|57480|57525.5|57475.5|57530|57480|57525.5|57475.5|12
1722881700000|2024-08-05 18:15:00|57526.5|57476.5|57531.5|57481.5|57531.5|57481.5|57525|57475|15
1722881710000|2024-08-05 18:15:10|57528.5|57478.5|57530|57480|57530|57480|57524.5|57474.5|6
1722881720000|2024-08-05 18:15:20|57529.5|57479.5|57555.5|57475.5|57559.5|57492.5|57529.5|57474.5|12
1722881730000|2024-08-05 18:15:30|57556|57476|57555|57475|57556|57476|57550|57470|8
1722881740000|2024-08-05 18:15:40|57551|57471|57550|57470|57551|57471|57546|57466|6
1722881750000|2024-08-05 18:15:50|57549.5|57469.5|57537.5|57487.5|57554.5|57490|57537.5|57469.5|5
1722881760000|2024-08-05 18:16:00|57538.5|57488.5|57540|57490|57540|57490|57535|57485|15
1722881770000|2024-08-05 18:16:10|57539.5|57489.5|57535|57485|57540|57490|57535|57485|9
1722881780000|2024-08-05 18:16:20|57531.5|57481.5|57530|57480|57535|57485|57530|57480|11
1722881790000|2024-08-05 18:16:30|57531.5|57481.5|57532.5|57482.5|57535|57485|57531.5|57481.5|13
1722881800000|2024-08-05 18:16:40|57533.5|57483.5|57532.5|57482.5|57535|57485|57531.5|57481.5|11
1722881810000|2024-08-05 18:16:50|57530.5|57480.5|57520.5|57470.5|57532.5|57482.5|57520.5|57470.5|8
1722881820000|2024-08-05 18:17:00|57521.5|57471.5|57521.5|57441.5|57521.5|57471.5|57499.5|57435.5|15
1722881830000|2024-08-05 18:17:10|57524.5|57444.5|57514.5|57434.5|57525.5|57445.5|57514.5|57434.5|6
1722881840000|2024-08-05 18:17:20|57515.5|57435.5|57502.5|57452.5|57517.5|57455|57500.5|57435.5|14
1722881850000|2024-08-05 18:17:30|57505|57455|57510|57460|57515|57465|57504.5|57454.5|8
1722881860000|2024-08-05 18:17:40|57501.5|57451.5|57504.5|57454.5|57504.5|57454.5|57500|57450|11
1722881870000|2024-08-05 18:17:50|57503.5|57453.5|57515|57465|57515|57465|57503.5|57453.5|14
1722881880000|2024-08-05 18:18:00|57513.5|57463.5|57515|57465|57515.5|57465.5|57511.5|57461.5|12
1722881890000|2024-08-05 18:18:10|57514.5|57464.5|57515.5|57465.5|57520|57470|57514.5|57464.5|8
1722881900000|2024-08-05 18:18:20|57516.5|57466.5|57498.5|57448.5|57516.5|57466.5|57495|57445|13
1722881910000|2024-08-05 18:18:30|57495|57445|57499.5|57419.5|57504.5|57445|57494.5|57419.5|8
1722881920000|2024-08-05 18:18:40|57504.5|57424.5|57487.5|57437.5|57507.5|57440|57487.5|57422.5|13
1722881930000|2024-08-05 18:18:50|57485|57435|57495.5|57445.5|57495.5|57445.5|57483.5|57433.5|12
1722881940000|2024-08-05 18:19:00|57496.5|57446.5|57492.5|57442.5|57505|57455|57492.5|57442.5|13
1722881950000|2024-08-05 18:19:10|57495|57445|57490|57440|57495|57445|57490|57440|2
1722881960000|2024-08-05 18:19:20|57486.5|57436.5|57485|57435|57486.5|57436.5|57480|57430|10
1722881970000|2024-08-05 18:19:30|57480|57430|57485|57435|57485|57435|57480|57430|4
1722881980000|2024-08-05 18:19:40|57490|57440|57490|57440|57490|57440|57487.5|57437.5|9
1722881990000|2024-08-05 18:19:50|57493.5|57443.5|57488.5|57438.5|57495|57445|57488.5|57438.5|14
1722882000000|2024-08-05 18:20:00|57485.5|57435.5|57490.5|57440.5|57490.5|57440.5|57485|57435|17
1722882010000|2024-08-05 18:20:10|57492.5|57442.5|57488.5|57438.5|57495|57445|57487.5|57437.5|11
1722882020000|2024-08-05 18:20:20|57485.5|57435.5|57492.5|57442.5|57492.5|57442.5|57484.5|57434.5|11
1722882030000|2024-08-05 18:20:30|57491.5|57441.5|57487.5|57437.5|57491.5|57441.5|57485.5|57435.5|5
1722882040000|2024-08-05 18:20:40|57485|57435|57480|57430|57485|57435|57480|57430|14
1722882050000|2024-08-05 18:20:50|57472|57392|57473|57393|57477|57415|57455|57387.5|18
1722882060000|2024-08-05 18:21:00|57476|57396|57462.5|57382.5|57476|57396|57462.5|57382.5|12
1722882070000|2024-08-05 18:21:10|57461.5|57381.5|57462.5|57382.5|57466.5|57386.5|57459.5|57379.5|13
1722882080000|2024-08-05 18:21:20|57450|57400|57459.5|57379.5|57465|57400|57447.5|57379.5|8
1722882090000|2024-08-05 18:21:30|57460.5|57380.5|57459.5|57379.5|57462.5|57382.5|57459.5|57379.5|7
1722882100000|2024-08-05 18:21:40|57456.5|57376.5|57453.5|57373.5|57456.5|57376.5|57445.5|57365.5|14
1722882110000|2024-08-05 18:21:50|57454.5|57374.5|57469.5|57389.5|57469.5|57389.5|57453.5|57373.5|7
1722882120000|2024-08-05 18:22:00|57470.5|57390.5|57480.5|57400.5|57481.5|57410|57459.5|57390.5|10
1722882130000|2024-08-05 18:22:10|57479.5|57399.5|57465|57415|57483.5|57415|57465|57392.5|16
1722882140000|2024-08-05 18:22:20|57480|57430|57500.5|57420.5|57501.5|57434.5|57479.5|57420.5|5
1722882150000|2024-08-05 18:22:30|57501|57421|57494.5|57414.5|57504.5|57424.5|57489.5|57409.5|11
1722882160000|2024-08-05 18:22:40|57495.5|57415.5|57480|57430|57496.5|57430.5|57475|57415.5|11
1722882170000|2024-08-05 18:22:50|57483.5|57433.5|57479.5|57429.5|57485.5|57435.5|57479.5|57429.5|9
1722882180000|2024-08-05 18:23:00|57480|57430|57470|57420|57485|57435|57470|57420|13
1722882190000|2024-08-05 18:23:10|57470.5|57420.5|57475|57425|57480|57430|57470.5|57420.5|14
1722882200000|2024-08-05 18:23:20|57473.5|57423.5|57473.5|57423.5|57475|57425|57471.5|57421.5|13
1722882210000|2024-08-05 18:23:30|57475|57425|57493.5|57443.5|57493.5|57443.5|57475|57425|7
1722882220000|2024-08-05 18:23:40|57495|57445|57492.5|57442.5|57501.5|57451.5|57484.5|57434.5|15
1722882230000|2024-08-05 18:23:50|57491.5|57441.5|57491.5|57441.5|57495.5|57445.5|57490|57440|11
1722882240000|2024-08-05 18:24:00|57490.5|57440.5|57485|57435|57495|57445|57485|57435|9
1722882250000|2024-08-05 18:24:10|57482.5|57432.5|57485.5|57435.5|57490|57440|57475|57425|14
1722882260000|2024-08-05 18:24:20|57487.5|57437.5|57490|57440|57490.5|57440.5|57484.5|57434.5|11
1722882270000|2024-08-05 18:24:30|57490.5|57440.5|57487.5|57437.5|57490.5|57440.5|57484.5|57434.5|11
1722882280000|2024-08-05 18:24:40|57490|57440|57476.5|57426.5|57490|57440|57476.5|57426.5|8
1722882290000|2024-08-05 18:24:50|57478.5|57428.5|57480|57430|57483.5|57433.5|57475|57425|12
1722882300000|2024-08-05 18:25:00|57475|57425|57485|57435|57485|57435|57475|57425|4
1722882310000|2024-08-05 18:25:10|57482.5|57432.5|57482.5|57432.5|57485|57435|57480.5|57430.5|10
1722882320000|2024-08-05 18:25:20|57480|57430|57479.5|57429.5|57485|57435|57479.5|57429.5|8
1722882330000|2024-08-05 18:25:30|57478.5|57428.5|57475|57425|57478.5|57428.5|57473.5|57423.5|12
1722882340000|2024-08-05 18:25:40|57475.5|57425.5|57460.5|57410.5|57480|57430|57459.5|57409.5|16
1722882350000|2024-08-05 18:25:50|57462.5|57412.5|57460|57410|57465|57415|57460|57410|11
1722882360000|2024-08-05 18:26:00|57461.5|57411.5|57460|57410|57463.5|57413.5|57455|57405|17
1722882370000|2024-08-05 18:26:10|57462.5|57412.5|57461.5|57411.5|57462.5|57412.5|57459.5|57409.5|11
1722882380000|2024-08-05 18:26:20|57462.5|57412.5|57460|57410|57464.5|57414.5|57459.5|57409.5|14
1722882390000|2024-08-05 18:26:30|57460.5|57410.5|57460|57410|57462.5|57412.5|57460|57410|8
1722882400000|2024-08-05 18:26:40|57457.5|57407.5|57465|57415|57477.5|57415|57457.5|57397.5|3
1722882410000|2024-08-05 18:26:50|57464.5|57414.5|57479.5|57429.5|57479.5|57429.5|57464.5|57414.5|10
1722882420000|2024-08-05 18:27:00|57476.5|57426.5|57470.5|57420.5|57476.5|57426.5|57465.5|57415.5|11
1722882430000|2024-08-05 18:27:10|57472.5|57422.5|57473.5|57423.5|57473.5|57423.5|57465|57415|13
1722882440000|2024-08-05 18:27:20|57475|57425|57450|57400|57475|57425|57449.5|57399.5|14
1722882450000|2024-08-05 18:27:30|57450.5|57400.5|57474.5|57394.5|57474.5|57400.5|57449.5|57376.5|14
1722882460000|2024-08-05 18:27:40|57471.5|57391.5|57445|57395|57471.5|57405|57445|57387.5|14
1722882470000|2024-08-05 18:27:50|57445.5|57395.5|57455|57405|57456.5|57406.5|57445.5|57395.5|12
1722882480000|2024-08-05 18:28:00|57455.5|57405.5|57452.5|57402.5|57460|57410|57452.5|57402.5|6
1722882490000|2024-08-05 18:28:10|57449.5|57399.5|57445|57395|57450|57400|57441.5|57391.5|14
1722882500000|2024-08-05 18:28:20|57443.5|57393.5|57440|57390|57445|57395|57440|57390|8
1722882510000|2024-08-05 18:28:30|57445|57395|57440|57390|57445|57395|57440|57390|3
1722882520000|2024-08-05 18:28:40|57442.5|57392.5|57435|57385|57443.5|57393.5|57435|57385|5
1722882530000|2024-08-05 18:28:50|57433.5|57383.5|57440|57390|57440|57390|57431.5|57381.5|6
1722882540000|2024-08-05 18:29:00|57445|57395|57438.5|57388.5|57445|57395|57438.5|57388.5|8
1722882550000|2024-08-05 18:29:10|57435|57385|57433.5|57383.5|57435|57385|57433.5|57383.5|4
1722882560000|2024-08-05 18:29:20|57430|57380|57417.5|57367.5|57430|57380|57417.5|57367.5|12
1722882570000|2024-08-05 18:29:30|57422.5|57372.5|57422.5|57372.5|57422.5|57372.5|57420|57370|8
1722882580000|2024-08-05 18:29:40|57423.5|57373.5|57418.5|57368.5|57425|57375|57418.5|57368.5|11
1722882590000|2024-08-05 18:29:50|57420|57370|57410|57360|57420|57370|57410|57360|14
1722882600000|2024-08-05 18:30:00|57407.5|57357.5|57415|57365|57420|57370|57407.5|57357.5|13
1722882610000|2024-08-05 18:30:10|57413.5|57363.5|57400|57350|57413.5|57363.5|57397.5|57347.5|10
1722882620000|2024-08-05 18:30:20|57399.5|57349.5|57410|57360|57415|57365|57399.5|57349.5|14
1722882630000|2024-08-05 18:30:30|57405|57355|57414.5|57334.5|57419.5|57355|57397.5|57334.5|11
1722882640000|2024-08-05 18:30:40|57400|57350|57400|57350|57401.5|57351.5|57395|57345|11
1722882650000|2024-08-05 18:30:50|57395.5|57345.5|57413.5|57363.5|57413.5|57363.5|57395.5|57345.5|9
1722882660000|2024-08-05 18:31:00|57410.5|57360.5|57404.5|57354.5|57412.5|57362.5|57399.5|57349.5|16
1722882670000|2024-08-05 18:31:10|57405.5|57355.5|57415.5|57365.5|57425|57375|57405.5|57355.5|11
1722882680000|2024-08-05 18:31:20|57417.5|57367.5|57420|57370|57420.5|57370.5|57414.5|57364.5|11
1722882690000|2024-08-05 18:31:30|57419.5|57369.5|57420|57370|57420.5|57370.5|57415.5|57365.5|7
1722882700000|2024-08-05 18:31:40|57415|57365|57410|57360|57415|57365|57408.5|57358.5|7
1722882710000|2024-08-05 18:31:50|57415|57365|57415|57365|57415.5|57365.5|57414.5|57364.5|5
1722882720000|2024-08-05 18:32:00|57415.5|57365.5|57415.5|57365.5|57415.5|57365.5|57414.5|57364.5|7
1722882730000|2024-08-05 18:32:10|57415|57365|57414.5|57364.5|57415.5|57365.5|57414.5|57364.5|7
1722882740000|2024-08-05 18:32:20|57415|57365|57406.5|57356.5|57417.5|57367.5|57405|57355|12
1722882750000|2024-08-05 18:32:30|57405.5|57355.5|57410.5|57360.5|57414.5|57364.5|57405|57355|10
1722882760000|2024-08-05 18:32:40|57411.5|57361.5|57401.5|57351.5|57411.5|57361.5|57400.5|57350.5|10
1722882770000|2024-08-05 18:32:50|57399.5|57349.5|57400|57350|57400.5|57350.5|57399.5|57349.5|11
1722882780000|2024-08-05 18:33:00|57405|57355|57425|57375|57425|57375|57400|57350|16
1722882790000|2024-08-05 18:33:10|57424.5|57374.5|57444.5|57364.5|57449.5|57374.5|57419.5|57354.5|8
1722882800000|2024-08-05 18:33:20|57445.5|57365.5|57441.5|57361.5|57446.5|57366.5|57440.5|57360.5|5
1722882810000|2024-08-05 18:33:30|57440.5|57360.5|57440|57360|57444.5|57375.5|57425|57360|8
1722882820000|2024-08-05 18:33:40|57445|57365|57445|57365|57448|57368|57442|57362|8
1722882830000|2024-08-05 18:33:50|57446|57366|57445|57365|57447|57367|57444.5|57364.5|5
1722882840000|2024-08-05 18:34:00|57444.5|57364.5|57430.5|57380.5|57453|57383.5|57429.5|57364.5|14
1722882850000|2024-08-05 18:34:10|57429.5|57379.5|57420|57340|57430.5|57380.5|57400.5|57337.5|13
1722882860000|2024-08-05 18:34:20|57419|57339|57417|57337|57420|57340|57415|57335|10
1722882870000|2024-08-05 18:34:30|57418|57338|57415.5|57335.5|57420|57340|57415.5|57335.5|7
1722882880000|2024-08-05 18:34:40|57410.5|57330.5|57395|57345|57412.5|57345|57390|57330.5|9
1722882890000|2024-08-05 18:34:50|57399.5|57349.5|57405|57355|57405|57355|57399.5|57349.5|8
1722882900000|2024-08-05 18:35:00|57400|57350|57404.5|57354.5|57404.5|57354.5|57400|57350|6
1722882910000|2024-08-05 18:35:10|57405|57355|57405|57355|57405|57355|57400.5|57350.5|6
1722882920000|2024-08-05 18:35:20|57403.5|57353.5|57404.5|57354.5|57404.5|57354.5|57396.5|57346.5|8
1722882930000|2024-08-05 18:35:30|57403.5|57353.5|57400.5|57350.5|57410|57360|57400.5|57350.5|6
1722882940000|2024-08-05 18:35:40|57401.5|57351.5|57401.5|57351.5|57403.5|57353.5|57400|57350|11
1722882950000|2024-08-05 18:35:50|57405|57355|57408.5|57358.5|57408.5|57358.5|57402.5|57352.5|7
1722882960000|2024-08-05 18:36:00|57409.5|57359.5|57406.5|57356.5|57414.5|57364.5|57406.5|57356.5|10
1722882970000|2024-08-05 18:36:10|57409.5|57359.5|57400|57350|57411.5|57361.5|57400|57350|12
1722882980000|2024-08-05 18:36:20|57400.5|57350.5|57405|57355|57405|57355|57395.5|57345.5|9
1722882990000|2024-08-05 18:36:30|57402.5|57352.5|57394.5|57344.5|57404.5|57354.5|57390|57340|11
1722883000000|2024-08-05 18:36:40|57395|57345|57394.5|57344.5|57395|57345|57387.5|57337.5|11
1722883010000|2024-08-05 18:36:50|57395|57345|57403.5|57353.5|57404.5|57354.5|57395|57345|11
1722883020000|2024-08-05 18:37:00|57398.5|57348.5|57402.5|57352.5|57402.5|57352.5|57397.5|57347.5|9
1722883030000|2024-08-05 18:37:10|57401.5|57351.5|57400|57350|57401.5|57351.5|57400|57350|2
1722883040000|2024-08-05 18:37:20|57402.5|57352.5|57400|57350|57403.5|57353.5|57399.5|57349.5|5
1722883050000|2024-08-05 18:37:30|57400.5|57350.5|57400|57350|57400.5|57350.5|57399.5|57349.5|5
1722883060000|2024-08-05 18:37:40|57400.5|57350.5|57402.5|57352.5|57403.5|57353.5|57397.5|57347.5|11
1722883070000|2024-08-05 18:37:50|57407.5|57357.5|57404.5|57354.5|57408.5|57358.5|57404.5|57354.5|8
1722883080000|2024-08-05 18:38:00|57407.5|57357.5|57405.5|57355.5|57410|57360|57405.5|57355.5|8
1722883090000|2024-08-05 18:38:10|57405|57355|57397.5|57347.5|57405|57355|57396.5|57346.5|5
1722883100000|2024-08-05 18:38:20|57395.5|57345.5|57404.5|57354.5|57406.5|57356.5|57389.5|57339.5|14
1722883110000|2024-08-05 18:38:30|57405.5|57355.5|57412.5|57362.5|57415|57365|57405|57355|13
1722883120000|2024-08-05 18:38:40|57415|57365|57415.5|57365.5|57416.5|57366.5|57415|57365|8
1722883130000|2024-08-05 18:38:50|57415|57365|57417.5|57367.5|57417.5|57367.5|57414.5|57364.5|9
1722883140000|2024-08-05 18:39:00|57415.5|57365.5|57420|57370|57420|57370|57415|57365|7
1722883150000|2024-08-05 18:39:10|57428.5|57378.5|57420.5|57370.5|57428.5|57378.5|57420|57370|7
1722883160000|2024-08-05 18:39:20|57420|57370|57419.5|57369.5|57420|57370|57419.5|57369.5|2
1722883170000|2024-08-05 18:39:30|57420|57370|57414.5|57364.5|57420|57370|57414.5|57364.5|5
1722883180000|2024-08-05 18:39:40|57415|57365|57410|57360|57415|57365|57409.5|57359.5|10
1722883190000|2024-08-05 18:39:50|57410.5|57360.5|57419.5|57369.5|57422.5|57372.5|57410.5|57360.5|12
1722883200000|2024-08-05 18:40:00|57421.5|57371.5|57421.5|57371.5|57425|57375|57421.5|57371.5|9
1722883210000|2024-08-05 18:40:10|57420.5|57370.5|57424.5|57374.5|57425.5|57375.5|57419.5|57369.5|9
1722883220000|2024-08-05 18:40:20|57428.5|57378.5|57430|57380|57430|57380|57425.5|57375.5|9
1722883230000|2024-08-05 18:40:30|57430.5|57380.5|57430|57380|57442.5|57392.5|57430|57380|7
1722883240000|2024-08-05 18:40:40|57433.5|57383.5|57429.5|57379.5|57433.5|57383.5|57429.5|57379.5|9
1722883250000|2024-08-05 18:40:50|57430|57380|57421.5|57371.5|57432.5|57382.5|57420.5|57370.5|12
1722883260000|2024-08-05 18:41:00|57422.5|57372.5|57424.5|57374.5|57426.5|57376.5|57419.5|57369.5|11
1722883270000|2024-08-05 18:41:10|57420.5|57370.5|57420|57370|57420.5|57370.5|57417.5|57367.5|9
1722883280000|2024-08-05 18:41:20|57415.5|57365.5|57419.5|57369.5|57420|57370|57415.5|57365.5|6
1722883290000|2024-08-05 18:41:30|57418.5|57368.5|57406.5|57356.5|57418.5|57368.5|57405|57355|14
1722883300000|2024-08-05 18:41:40|57407.5|57357.5|57420|57370|57433.5|57371.5|57407.5|57350.5|11
1722883310000|2024-08-05 18:41:50|57418.5|57368.5|57420|57370|57420|57370|57415|57365|8
1722883320000|2024-08-05 18:42:00|57418.5|57368.5|57422.5|57372.5|57422.5|57372.5|57417.5|57367.5|6
1722883330000|2024-08-05 18:42:10|57424.5|57374.5|57428.5|57378.5|57430|57380|57424.5|57374.5|6
1722883340000|2024-08-05 18:42:20|57430|57380|57435|57385|57435|57385|57430|57380|8
1722883350000|2024-08-05 18:42:30|57440|57390|57435.5|57385.5|57440|57390|57434.5|57384.5|10
1722883360000|2024-08-05 18:42:40|57436.5|57386.5|57424.5|57374.5|57436.5|57386.5|57423.5|57373.5|15
1722883370000|2024-08-05 18:42:50|57426.5|57376.5|57427.5|57377.5|57430|57380|57423.5|57373.5|13
1722883380000|2024-08-05 18:43:00|57428.5|57378.5|57436.5|57386.5|57438.5|57388.5|57428.5|57378.5|12
1722883390000|2024-08-05 18:43:10|57437.5|57387.5|57445|57395|57445|57395|57437.5|57387.5|12
1722883400000|2024-08-05 18:43:20|57446.5|57396.5|57445|57395|57449.5|57399.5|57445|57395|11
1722883410000|2024-08-05 18:43:30|57441.5|57391.5|57444.5|57394.5|57445|57395|57441.5|57391.5|9
1722883420000|2024-08-05 18:43:40|57445|57395|57441.5|57391.5|57445|57395|57441.5|57391.5|8
1722883430000|2024-08-05 18:43:50|57445|57395|57445|57395|57445|57395|57440.5|57390.5|9
1722883440000|2024-08-05 18:44:00|57441.5|57391.5|57450|57400|57450|57400|57441.5|57391.5|9
1722883450000|2024-08-05 18:44:10|57448.5|57398.5|57450|57400|57450|57400|57448.5|57398.5|7
1722883470000|2024-08-05 18:44:30|57455|57405|57465|57415|57465|57415|57455|57405|6
1722883480000|2024-08-05 18:44:40|57460|57410|57460|57410|57461.5|57411.5|57459.5|57409.5|11
1722883490000|2024-08-05 18:44:50|57463.5|57413.5|57465|57415|57465|57415|57460|57410|10
1722883500000|2024-08-05 18:45:00|57470|57420|57465|57415|57470|57420|57465|57415|8
1722883510000|2024-08-05 18:45:10|57464.5|57414.5|57468.5|57418.5|57470|57420|57464.5|57414.5|11
1722883520000|2024-08-05 18:45:20|57470|57420|57490|57440|57490|57440|57468.5|57418.5|12
1722883530000|2024-08-05 18:45:30|57493.5|57443.5|57519|57439|57519|57443.5|57493.5|57430|12
1722883540000|2024-08-05 18:45:40|57515|57435|57514.5|57434.5|57518|57438|57514.5|57434.5|9
1722883550000|2024-08-05 18:45:50|57516.5|57436.5|57498.5|57448.5|57516.5|57450|57493.5|57435.5|12
1722883560000|2024-08-05 18:46:00|57495.5|57445.5|57495|57445|57500|57450|57495|57445|8
1722883570000|2024-08-05 18:46:10|57491.5|57441.5|57493.5|57443.5|57493.5|57443.5|57489.5|57439.5|8
1722883580000|2024-08-05 18:46:20|57495|57445|57500|57450|57500|57450|57491.5|57441.5|11
1722883590000|2024-08-05 18:46:30|57499.5|57449.5|57511.5|57461.5|57527.5|57465|57499.5|57442.5|16
1722883600000|2024-08-05 18:46:40|57509.5|57459.5|57515|57465|57515|57465|57509.5|57459.5|15
1722883610000|2024-08-05 18:46:50|57515.5|57465.5|57512.5|57462.5|57517.5|57467.5|57512.5|57462.5|11
1722883620000|2024-08-05 18:47:00|57511.5|57461.5|57512.5|57462.5|57513.5|57463.5|57510|57460|12
1722883630000|2024-08-05 18:47:10|57515|57465|57507.5|57457.5|57515|57465|57507.5|57457.5|9
1722883640000|2024-08-05 18:47:20|57505|57455|57495|57445|57507.5|57457.5|57495|57445|11
1722883650000|2024-08-05 18:47:30|57496.5|57446.5|57480|57430|57496.5|57446.5|57480|57430|14
1722883660000|2024-08-05 18:47:40|57482.5|57432.5|57487.5|57437.5|57495.5|57437.5|57479.5|57414.5|9
1722883670000|2024-08-05 18:47:50|57485.5|57435.5|57480.5|57430.5|57487.5|57437.5|57480.5|57430.5|14
1722883680000|2024-08-05 18:48:00|57480|57430|57488.5|57438.5|57493.5|57443.5|57480|57430|13
1722883690000|2024-08-05 18:48:10|57487.5|57437.5|57488.5|57438.5|57490|57440|57485|57435|7
1722883700000|2024-08-05 18:48:20|57485|57435|57492.5|57442.5|57495|57445|57485|57435|12
1722883710000|2024-08-05 18:48:30|57493.5|57443.5|57486.5|57436.5|57493.5|57443.5|57485|57435|12
1722883720000|2024-08-05 18:48:40|57488.5|57438.5|57498.5|57448.5|57498.5|57448.5|57487.5|57437.5|13
1722883730000|2024-08-05 18:48:50|57500|57450|57497.5|57447.5|57500|57450|57497.5|57447.5|5
1722883740000|2024-08-05 18:49:00|57496.5|57446.5|57497.5|57447.5|57500|57450|57496.5|57446.5|8
1722883750000|2024-08-05 18:49:10|57495|57445|57500|57450|57500|57450|57491.5|57441.5|8
1722883760000|2024-08-05 18:49:20|57499.5|57449.5|57507.5|57457.5|57509.5|57459.5|57499.5|57449.5|8
1722883770000|2024-08-05 18:49:30|57505|57455|57515|57465|57515|57465|57505|57455|12
1722883780000|2024-08-05 18:49:40|57514.5|57464.5|57512.5|57462.5|57515|57465|57510.5|57460.5|9
1722883790000|2024-08-05 18:49:50|57514.5|57464.5|57508.5|57458.5|57514.5|57464.5|57506.5|57456.5|7
1722883800000|2024-08-05 18:50:00|57509.5|57459.5|57500|57450|57509.5|57459.5|57497.5|57447.5|14
1722883810000|2024-08-05 18:50:10|57497.5|57447.5|57496.5|57446.5|57499.5|57449.5|57495|57445|8
1722883820000|2024-08-05 18:50:20|57495|57445|57500.5|57450.5|57500.5|57450.5|57494.5|57444.5|12
1722883830000|2024-08-05 18:50:30|57500|57450|57515|57465|57515.5|57465.5|57496.5|57446.5|10
1722883840000|2024-08-05 18:50:40|57519.5|57469.5|57525|57475|57525|57475|57511.5|57461.5|12
1722883850000|2024-08-05 18:50:50|57524.5|57474.5|57517.5|57467.5|57525|57475|57515.5|57465.5|9
1722883860000|2024-08-05 18:51:00|57516.5|57466.5|57511.5|57461.5|57516.5|57466.5|57511.5|57461.5|8
1722883870000|2024-08-05 18:51:10|57515|57465|57520|57470|57525|57475|57510.5|57460.5|8
1722883880000|2024-08-05 18:51:20|57515.5|57465.5|57517.5|57467.5|57517.5|57467.5|57515.5|57465.5|2
1722883890000|2024-08-05 18:51:30|57516.5|57466.5|57517.5|57467.5|57520|57470|57516.5|57466.5|9
1722883900000|2024-08-05 18:51:40|57516.5|57466.5|57516.5|57466.5|57519.5|57469.5|57515|57465|12
1722883910000|2024-08-05 18:51:50|57515.5|57465.5|57522.5|57472.5|57522.5|57472.5|57515|57465|14
1722883920000|2024-08-05 18:52:00|57524.5|57474.5|57520|57470|57525|57475|57520|57470|4
1722883930000|2024-08-05 18:52:10|57519.5|57469.5|57524.5|57474.5|57525|57475|57517.5|57467.5|13
1722883940000|2024-08-05 18:52:20|57525|57475|57520|57470|57525|57475|57520|57470|11
1722883950000|2024-08-05 18:52:30|57521.5|57471.5|57520|57470|57525|57475|57519.5|57469.5|14
1722883960000|2024-08-05 18:52:40|57523.5|57473.5|57525|57475|57525|57475|57523.5|57473.5|2
1722883970000|2024-08-05 18:52:50|57533.5|57483.5|57535|57485|57536.5|57486.5|57533.5|57483.5|4
1722883980000|2024-08-05 18:53:00|57535.5|57485.5|57530|57480|57536.5|57486.5|57530|57480|15
1722883990000|2024-08-05 18:53:10|57530.5|57480.5|57530|57480|57532.5|57482.5|57529.5|57479.5|12
1722884000000|2024-08-05 18:53:20|57530.5|57480.5|57534.5|57484.5|57535|57485|57529.5|57479.5|17
1722884010000|2024-08-05 18:53:30|57535|57485|57540|57490|57540|57490|57531.5|57481.5|9
1722884020000|2024-08-05 18:53:40|57545|57495|57545|57495|57545|57495|57545|57495|1
1722884040000|2024-08-05 18:54:00|57548.5|57498.5|57540|57490|57550|57500|57540|57490|4
1722884050000|2024-08-05 18:54:10|57545|57495|57540|57490|57545|57495|57535|57485|7
1722884060000|2024-08-05 18:54:20|57540.5|57490.5|57539.5|57489.5|57541.5|57491.5|57539.5|57489.5|7
1722884070000|2024-08-05 18:54:30|57540|57490|57545|57495|57545|57495|57539.5|57489.5|14
1722884080000|2024-08-05 18:54:40|57549.5|57499.5|57555|57505|57555|57505|57548.5|57498.5|7
1722884090000|2024-08-05 18:54:50|57560|57510|57560.5|57510.5|57561.5|57511.5|57559.5|57509.5|14
1722884100000|2024-08-05 18:55:00|57563.5|57513.5|57560|57510|57566.5|57516.5|57559.5|57509.5|12
1722884110000|2024-08-05 18:55:10|57559.5|57509.5|57565|57515|57565|57515|57559.5|57509.5|8
1722884120000|2024-08-05 18:55:20|57566.5|57516.5|57565.5|57515.5|57566.5|57516.5|57564.5|57514.5|13
1722884130000|2024-08-05 18:55:30|57570|57520|57570|57520|57570|57520|57565.5|57515.5|5
1722884140000|2024-08-05 18:55:40|57575|57525|57575|57525|57575|57525|57575|57525|1
1722884150000|2024-08-05 18:55:50|57570.5|57520.5|57572.5|57522.5|57574.5|57524.5|57566.5|57516.5|11
1722884160000|2024-08-05 18:56:00|57573.5|57523.5|57585|57535|57585|57535|57570.5|57520.5|7
1722884170000|2024-08-05 18:56:10|57585.5|57535.5|57582.5|57532.5|57585.5|57535.5|57579.5|57529.5|10
1722884180000|2024-08-05 18:56:20|57581.5|57531.5|57583.5|57533.5|57584.5|57534.5|57580|57530|12
1722884190000|2024-08-05 18:56:30|57585|57535|57588.5|57538.5|57588.5|57538.5|57584.5|57534.5|10
1722884200000|2024-08-05 18:56:40|57587.5|57537.5|57613.5|57563.5|57613.5|57563.5|57584.5|57534.5|13
1722884210000|2024-08-05 18:56:50|57615|57565|57637|57557|57645|57569.5|57615|57549.5|19
1722884220000|2024-08-05 18:57:00|57635|57555|57625|57545|57635|57555|57625|57545|9
1722884230000|2024-08-05 18:57:10|57630|57550|57628.5|57548.5|57630|57550|57622|57542|11
1722884240000|2024-08-05 18:57:20|57629.5|57549.5|57594.5|57544.5|57629.5|57555|57594.5|57543.5|11
1722884250000|2024-08-05 18:57:30|57609.5|57529.5|57604.5|57524.5|57609.5|57529.5|57604.5|57524.5|5
1722884260000|2024-08-05 18:57:40|57609.5|57529.5|57619.5|57539.5|57619.5|57539.5|57609.5|57529.5|4
1722884270000|2024-08-05 18:57:50|57614.5|57534.5|57614.5|57534.5|57614.5|57534.5|57614.5|57534.5|1
1722884280000|2024-08-05 18:58:00|57600|57550|57605|57555|57605|57555|57595|57545|8
1722884290000|2024-08-05 18:58:10|57610|57560|57611.5|57561.5|57611.5|57561.5|57610|57560|7
1722884300000|2024-08-05 18:58:20|57610|57560|57605|57555|57610|57560|57605|57555|7
1722884310000|2024-08-05 18:58:30|57604.5|57554.5|57597.5|57547.5|57605.5|57555.5|57597.5|57547.5|8
1722884320000|2024-08-05 18:58:40|57599.5|57549.5|57597.5|57547.5|57603.5|57553.5|57595|57545|8
1722884330000|2024-08-05 18:58:50|57600|57550|57600|57550|57601.5|57551.5|57597.5|57547.5|8
1722884340000|2024-08-05 18:59:00|57599.5|57549.5|57605|57555|57605|57555|57598.5|57548.5|11
1722884350000|2024-08-05 18:59:10|57600|57550|57600|57550|57600|57550|57600|57550|1
1722884360000|2024-08-05 18:59:20|57605|57555|57611.5|57561.5|57617.5|57567.5|57605|57555|8
1722884370000|2024-08-05 18:59:30|57612.5|57562.5|57620|57570|57620|57570|57612.5|57562.5|11
1722884380000|2024-08-05 18:59:40|57617.5|57567.5|57610|57560|57617.5|57567.5|57608.5|57558.5|8
1722884390000|2024-08-05 18:59:50|57609.5|57559.5|57625|57575|57625|57575|57609.5|57559.5|9
1722884400000|2024-08-05 19:00:00|57621.5|57571.5|57618.5|57568.5|57621.5|57571.5|57616.5|57566.5|8
1722884410000|2024-08-05 19:00:10|57617.5|57567.5|57605|57555|57617.5|57567.5|57605|57555|11
1722884420000|2024-08-05 19:00:20|57605.5|57555.5|57598.5|57548.5|57608.5|57558.5|57597.5|57547.5|13
1722884430000|2024-08-05 19:00:30|57595.5|57545.5|57607.5|57557.5|57607.5|57557.5|57595|57545|8
1722884440000|2024-08-05 19:00:40|57606.5|57556.5|57610|57560|57610|57560|57604.5|57554.5|9
1722884450000|2024-08-05 19:00:50|57608.5|57558.5|57596.5|57546.5|57610|57560|57596.5|57546.5|15
1722884460000|2024-08-05 19:01:00|57594.5|57544.5|57598|57518|57599.5|57545|57583.5|57517.5|17
1722884470000|2024-08-05 19:01:10|57599|57519|57604|57524|57604|57524|57595.5|57515.5|11
1722884480000|2024-08-05 19:01:20|57603|57523|57602.5|57522.5|57604|57524|57601.5|57521.5|7
1722884490000|2024-08-05 19:01:30|57599.5|57519.5|57585|57535|57599.5|57540|57583.5|57519.5|9
1722884500000|2024-08-05 19:01:40|57588.5|57538.5|57592.5|57542.5|57592.5|57542.5|57585.5|57535.5|8
1722884510000|2024-08-05 19:01:50|57589.5|57539.5|57590|57540|57590|57540|57589.5|57539.5|8
1722884520000|2024-08-05 19:02:00|57592.5|57542.5|57583.5|57533.5|57592.5|57542.5|57580|57530|13
1722884530000|2024-08-05 19:02:10|57579.5|57529.5|57570|57520|57588.5|57530|57569.5|57506.5|12
1722884540000|2024-08-05 19:02:20|57569.5|57519.5|57557.5|57507.5|57569.5|57519.5|57557.5|57507.5|5
1722884550000|2024-08-05 19:02:30|57555|57505|57552.5|57502.5|57568.5|57505|57550|57485|11
1722884560000|2024-08-05 19:02:40|57553.5|57503.5|57554.5|57504.5|57555|57505|57552.5|57502.5|15
1722884570000|2024-08-05 19:02:50|57552.5|57502.5|57554.5|57504.5|57555|57505|57552.5|57502.5|9
1722884580000|2024-08-05 19:03:00|57549.5|57499.5|57553.5|57503.5|57553.5|57503.5|57549.5|57499.5|7
1722884590000|2024-08-05 19:03:10|57552.5|57502.5|57555|57505|57562.5|57512.5|57552.5|57502.5|13
1722884600000|2024-08-05 19:03:20|57558.5|57508.5|57550|57500|57559.5|57509.5|57548.5|57498.5|13
1722884610000|2024-08-05 19:03:30|57549.5|57499.5|57543.5|57493.5|57557.5|57499.5|57542.5|57476.5|10
1722884620000|2024-08-05 19:03:40|57542.5|57492.5|57542.5|57492.5|57545|57495|57542.5|57492.5|7
1722884630000|2024-08-05 19:03:50|57549.5|57499.5|57550|57500|57550|57500|57549.5|57499.5|2
1722884640000|2024-08-05 19:04:00|57549.5|57499.5|57559.5|57509.5|57559.5|57509.5|57549.5|57499.5|12
1722884650000|2024-08-05 19:04:10|57558.5|57508.5|57554.5|57504.5|57559.5|57509.5|57551.5|57501.5|8
1722884660000|2024-08-05 19:04:20|57557.5|57507.5|57558.5|57508.5|57559.5|57509.5|57557.5|57507.5|6
1722884670000|2024-08-05 19:04:30|57559.5|57509.5|57557.5|57507.5|57560|57510|57554.5|57504.5|13
1722884680000|2024-08-05 19:04:40|57553.5|57503.5|57547.5|57497.5|57553.5|57503.5|57546.5|57496.5|10
1722884690000|2024-08-05 19:04:50|57545|57495|57545|57495|57547.5|57497.5|57545|57495|6
1722884700000|2024-08-05 19:05:00|57542.5|57492.5|57545.5|57495.5|57545.5|57495.5|57542.5|57492.5|4
1722884710000|2024-08-05 19:05:10|57545|57495|57560|57510|57560|57510|57544.5|57494.5|9
1722884720000|2024-08-05 19:05:20|57565|57515|57551.5|57501.5|57565|57515|57547.5|57497.5|15
1722884730000|2024-08-05 19:05:30|57552.5|57502.5|57549.5|57469.5|57557|57502.5|57530.5|57469.5|21
1722884740000|2024-08-05 19:05:40|57548.5|57468.5|57539.5|57489.5|57553.5|57490|57539.5|57464.5|13
1722884750000|2024-08-05 19:05:50|57535|57485|57537.5|57487.5|57540|57490|57535|57485|15
1722884760000|2024-08-05 19:06:00|57536.5|57486.5|57535|57485|57537.5|57487.5|57535|57485|5
1722884770000|2024-08-05 19:06:10|57545|57495|57540|57490|57550|57500|57540|57490|8
1722884780000|2024-08-05 19:06:20|57541.5|57491.5|57550|57500|57550|57500|57541.5|57491.5|8
1722884790000|2024-08-05 19:06:30|57555|57505|57550|57500|57560.5|57510.5|57550|57500|13
1722884800000|2024-08-05 19:06:40|57547.5|57497.5|57553.5|57503.5|57553.5|57503.5|57547.5|57497.5|6
1722884810000|2024-08-05 19:06:50|57552.5|57502.5|57550|57500|57555|57505|57549.5|57499.5|12
1722884820000|2024-08-05 19:07:00|57553.5|57503.5|57554.5|57504.5|57555|57505|57553.5|57503.5|9
1722884830000|2024-08-05 19:07:10|57553.5|57503.5|57560|57510|57560|57510|57553.5|57503.5|13
1722884840000|2024-08-05 19:07:20|57559.5|57509.5|57560|57510|57561.5|57511.5|57555|57505|8
1722884850000|2024-08-05 19:07:30|57560.5|57510.5|57560|57510|57565|57515|57560|57510|6
1722884870000|2024-08-05 19:07:50|57559.5|57509.5|57560.5|57510.5|57562.5|57512.5|57558.5|57508.5|8
1722884880000|2024-08-05 19:08:00|57560|57510|57558.5|57508.5|57560.5|57510.5|57558.5|57508.5|7
1722884890000|2024-08-05 19:08:10|57559.5|57509.5|57560|57510|57560|57510|57555|57505|9
1722884900000|2024-08-05 19:08:20|57559.5|57509.5|57555|57505|57560|57510|57555|57505|5
1722884910000|2024-08-05 19:08:30|57555.5|57505.5|57560|57510|57560|57510|57555.5|57505.5|11
1722884920000|2024-08-05 19:08:40|57559.5|57509.5|57560|57510|57560|57510|57559.5|57509.5|4
1722884930000|2024-08-05 19:08:50|57559.5|57509.5|57565|57515|57565|57515|57559.5|57509.5|8
1722884940000|2024-08-05 19:09:00|57564.5|57514.5|57568.5|57518.5|57568.5|57518.5|57564.5|57514.5|6
1722884950000|2024-08-05 19:09:10|57570|57520|57570|57520|57570|57520|57567.5|57517.5|7
1722884960000|2024-08-05 19:09:20|57566.5|57516.5|57567.5|57517.5|57567.5|57517.5|57565.5|57515.5|4
1722884970000|2024-08-05 19:09:30|57566.5|57516.5|57560|57510|57566.5|57516.5|57559.5|57509.5|5
1722884980000|2024-08-05 19:09:40|57559.5|57509.5|57553.5|57503.5|57560|57510|57553.5|57503.5|8
1722884990000|2024-08-05 19:09:50|57555|57505|57554.5|57504.5|57555|57505|57552.5|57502.5|11
1722885000000|2024-08-05 19:10:00|57555|57505|57556.5|57506.5|57556.5|57506.5|57554.5|57504.5|7
1722885010000|2024-08-05 19:10:10|57555.5|57505.5|57550.5|57500.5|57555.5|57505.5|57550|57500|7
1722885020000|2024-08-05 19:10:20|57550|57500|57550|57500|57550|57500|57549.5|57499.5|3
1722885030000|2024-08-05 19:10:30|57549.5|57499.5|57568.5|57518.5|57569.5|57519.5|57549.5|57499.5|11
1722885040000|2024-08-05 19:10:40|57564.5|57514.5|57566.5|57516.5|57568.5|57518.5|57564.5|57514.5|8
1722885050000|2024-08-05 19:10:50|57568.5|57518.5|57567.5|57517.5|57569.5|57519.5|57565.5|57515.5|8
1722885060000|2024-08-05 19:11:00|57568.5|57518.5|57563.5|57513.5|57569.5|57519.5|57563.5|57513.5|7
1722885070000|2024-08-05 19:11:10|57564.5|57514.5|57557.5|57507.5|57564.5|57514.5|57555|57505|7
1722885080000|2024-08-05 19:11:20|57555|57505|57555|57505|57560|57510|57555|57505|14
1722885090000|2024-08-05 19:11:30|57555.5|57505.5|57575.5|57495.5|57575.5|57505.5|57555|57490|5
1722885100000|2024-08-05 19:11:40|57577|57497|57575.5|57495.5|57577|57497|57575|57495|6
1722885120000|2024-08-05 19:12:00|57555|57505|57550|57500|57556.5|57506.5|57550|57500|8
1722885130000|2024-08-05 19:12:10|57549.5|57499.5|57550|57500|57550|57500|57549.5|57499.5|4
1722885140000|2024-08-05 19:12:20|57548.5|57498.5|57549.5|57499.5|57550.5|57500.5|57548.5|57498.5|11
1722885150000|2024-08-05 19:12:30|57550|57500|57550|57500|57550|57500|57550|57500|1
1722885160000|2024-08-05 19:12:40|57549.5|57499.5|57549.5|57499.5|57549.5|57499.5|57548.5|57498.5|7
1722885170000|2024-08-05 19:12:50|57548.5|57498.5|57558.5|57508.5|57558.5|57508.5|57548.5|57498.5|5
1722885180000|2024-08-05 19:13:00|57559.5|57509.5|57547.5|57497.5|57559.5|57509.5|57547.5|57497.5|5
1722885190000|2024-08-05 19:13:10|57546.5|57496.5|57549.5|57499.5|57549.5|57499.5|57546.5|57496.5|4
1722885200000|2024-08-05 19:13:20|57552.5|57502.5|57550.5|57500.5|57552.5|57502.5|57550|57500|4
1722885210000|2024-08-05 19:13:30|57551.5|57501.5|57570.5|57490.5|57573.5|57502.5|57551.5|57490.5|9
1722885220000|2024-08-05 19:13:40|57555|57505|57550.5|57500.5|57556.5|57506.5|57550.5|57500.5|8
1722885230000|2024-08-05 19:13:50|57552.5|57502.5|57548.5|57498.5|57552.5|57502.5|57548.5|57498.5|6
1722885240000|2024-08-05 19:14:00|57547.5|57497.5|57549.5|57499.5|57550|57500|57547.5|57497.5|5
1722885250000|2024-08-05 19:14:10|57550|57500|57548.5|57498.5|57550|57500|57548.5|57498.5|7
1722885260000|2024-08-05 19:14:20|57549.5|57499.5|57555|57505|57555|57505|57548.5|57498.5|9
1722885270000|2024-08-05 19:14:30|57556.5|57506.5|57556.5|57506.5|57558.5|57508.5|57555.5|57505.5|8
1722885280000|2024-08-05 19:14:40|57557.5|57507.5|57555.5|57505.5|57557.5|57507.5|57555|57505|6
1722885290000|2024-08-05 19:14:50|57555|57505|57555.5|57505.5|57557.5|57507.5|57555|57505|9
1722885300000|2024-08-05 19:15:00|57556.5|57506.5|57558.5|57508.5|57559.5|57509.5|57556.5|57506.5|7
1722885310000|2024-08-05 19:15:10|57540|57490|57550.5|57470.5|57550.5|57491.5|57535.5|57470.5|12
1722885320000|2024-08-05 19:15:20|57553.5|57473.5|57551.5|57471.5|57554.5|57474.5|57551.5|57471.5|5
1722885330000|2024-08-05 19:15:30|57535|57485|57538.5|57488.5|57539.5|57489.5|57535|57485|14
1722885340000|2024-08-05 19:15:40|57539.5|57489.5|57539.5|57489.5|57540|57490|57536.5|57486.5|5
1722885350000|2024-08-05 19:15:50|57540|57490|57538.5|57488.5|57540|57490|57538.5|57488.5|10
1722885360000|2024-08-05 19:16:00|57540|57490|57537.5|57487.5|57540|57490|57535|57485|4
1722885370000|2024-08-05 19:16:10|57538.5|57488.5|57540|57490|57540|57490|57538.5|57488.5|2
1722885380000|2024-08-05 19:16:20|57539.5|57489.5|57539.5|57489.5|57540|57490|57536.5|57486.5|5
1722885390000|2024-08-05 19:16:30|57540|57490|57542.5|57492.5|57543.5|57493.5|57540|57490|3
1722885400000|2024-08-05 19:16:40|57543.5|57493.5|57542.5|57492.5|57543.5|57493.5|57542.5|57492.5|2
1722885410000|2024-08-05 19:16:50|57543.5|57493.5|57550|57500|57550|57500|57541.5|57491.5|10
1722885420000|2024-08-05 19:17:00|57548.5|57498.5|57547.5|57497.5|57549.5|57499.5|57547.5|57497.5|5
1722885430000|2024-08-05 19:17:10|57548.5|57498.5|57549.5|57499.5|57549.5|57499.5|57548.5|57498.5|6
1722885440000|2024-08-05 19:17:20|57550|57500|57550|57500|57550|57500|57550|57500|1
1722885450000|2024-08-05 19:17:30|57551.5|57501.5|57550|57500|57551.5|57501.5|57550|57500|2
1722885460000|2024-08-05 19:17:40|57549.5|57499.5|57549.5|57499.5|57550|57500|57549.5|57499.5|3
1722885470000|2024-08-05 19:17:50|57550|57500|57548.5|57498.5|57550|57500|57546.5|57496.5|5
1722885480000|2024-08-05 19:18:00|57550|57500|57549.5|57499.5|57550|57500|57548.5|57498.5|10
1722885490000|2024-08-05 19:18:10|57548.5|57498.5|57550|57500|57550|57500|57545|57495|11
1722885510000|2024-08-05 19:18:30|57551.5|57501.5|57550|57500|57551.5|57501.5|57549.5|57499.5|7
1722885520000|2024-08-05 19:18:40|57549.5|57499.5|57550|57500|57550.5|57500.5|57549.5|57499.5|6
1722885530000|2024-08-05 19:18:50|57549.5|57499.5|57550|57500|57550|57500|57549.5|57499.5|2
1722885540000|2024-08-05 19:19:00|57547.5|57497.5|57547.5|57497.5|57549.5|57499.5|57546.5|57496.5|8
1722885550000|2024-08-05 19:19:10|57549.5|57499.5|57550|57500|57550|57500|57549.5|57499.5|4
1722885580000|2024-08-05 19:19:40|57553.5|57503.5|57550|57500|57553.5|57503.5|57550|57500|2
1722885590000|2024-08-05 19:19:50|57551.5|57501.5|57550.5|57500.5|57554.5|57504.5|57550|57500|7
1722885600000|2024-08-05 19:20:00|57551.5|57501.5|57550|57500|57551.5|57501.5|57549.5|57499.5|12
1722885610000|2024-08-05 19:20:10|57545|57495|57545|57495|57545|57495|57545|57495|1
1722885620000|2024-08-05 19:20:20|57549.5|57499.5|57545|57495|57549.5|57499.5|57545|57495|7
1722885630000|2024-08-05 19:20:30|57543.5|57493.5|57545|57495|57545|57495|57543.5|57493.5|7
1722885640000|2024-08-05 19:20:40|57544.5|57494.5|57547.5|57497.5|57549.5|57499.5|57542.5|57492.5|8
1722885650000|2024-08-05 19:20:50|57550|57500|57549.5|57499.5|57550|57500|57546.5|57496.5|12
1722885660000|2024-08-05 19:21:00|57547.5|57497.5|57550|57500|57550|57500|57547.5|57497.5|8
1722885670000|2024-08-05 19:21:10|57549.5|57499.5|57548.5|57498.5|57550|57500|57547.5|57497.5|8
1722885680000|2024-08-05 19:21:20|57550|57500|57549.5|57499.5|57550|57500|57547.5|57497.5|13
1722885690000|2024-08-05 19:21:30|57548.5|57498.5|57549.5|57499.5|57550|57500|57548.5|57498.5|5
1722885700000|2024-08-05 19:21:40|57548.5|57498.5|57549.5|57499.5|57550|57500|57548.5|57498.5|5
1722885710000|2024-08-05 19:21:50|57548.5|57498.5|57549.5|57499.5|57549.5|57499.5|57546.5|57496.5|7
1722885720000|2024-08-05 19:22:00|57547.5|57497.5|57550|57500|57550.5|57500.5|57547.5|57497.5|8
1722885740000|2024-08-05 19:22:20|57548.5|57498.5|57549.5|57499.5|57549.5|57499.5|57548.5|57498.5|2
1722885750000|2024-08-05 19:22:30|57550|57500|57547.5|57497.5|57550|57500|57547.5|57497.5|3
1722885760000|2024-08-05 19:22:40|57548.5|57498.5|57548.5|57498.5|57549.5|57499.5|57548.5|57498.5|3
1722885770000|2024-08-05 19:22:50|57549.5|57499.5|57547.5|57497.5|57550|57500|57547.5|57497.5|8
1722885780000|2024-08-05 19:23:00|57546.5|57496.5|57549.5|57499.5|57550|57500|57546.5|57496.5|10
1722885790000|2024-08-05 19:23:10|57548.5|57498.5|57547.5|57497.5|57550|57500|57547.5|57497.5|8
1722885800000|2024-08-05 19:23:20|57550|57500|57547.5|57497.5|57550|57500|57546.5|57496.5|8
1722885810000|2024-08-05 19:23:30|57548.5|57498.5|57549.5|57499.5|57549.5|57499.5|57545.5|57495.5|11
1722885820000|2024-08-05 19:23:40|57548.5|57498.5|57549.5|57499.5|57549.5|57499.5|57548.5|57498.5|4
1722885830000|2024-08-05 19:23:50|57550|57500|57556.5|57506.5|57560|57510|57550|57500|5
1722885840000|2024-08-05 19:24:00|57557.5|57507.5|57559.5|57509.5|57560|57510|57557.5|57507.5|8
1722885850000|2024-08-05 19:24:10|57558.5|57508.5|57570|57520|57570|57520|57558.5|57508.5|9
1722885860000|2024-08-05 19:24:20|57565.5|57515.5|57565|57515|57565.5|57515.5|57565|57515|2
1722885870000|2024-08-05 19:24:30|57564.5|57514.5|57565|57515|57565|57515|57564.5|57514.5|4
1722885880000|2024-08-05 19:24:40|57561.5|57511.5|57560.5|57510.5|57561.5|57511.5|57560|57510|3
1722885890000|2024-08-05 19:24:50|57560|57510|57562.5|57512.5|57564.5|57514.5|57559.5|57509.5|8
1722885900000|2024-08-05 19:25:00|57563.5|57513.5|57560|57510|57563.5|57513.5|57559.5|57509.5|9
1722885910000|2024-08-05 19:25:10|57560.5|57510.5|57561.5|57511.5|57561.5|57511.5|57560.5|57510.5|2
1722885920000|2024-08-05 19:25:20|57560.5|57510.5|57559.5|57509.5|57560.5|57510.5|57559.5|57509.5|9
1722885930000|2024-08-05 19:25:30|57558.5|57508.5|57556.5|57506.5|57560|57510|57555.5|57505.5|7
1722885940000|2024-08-05 19:25:40|57557.5|57507.5|57558.5|57508.5|57560|57510|57557.5|57507.5|9
1722885950000|2024-08-05 19:25:50|57560|57510|57554.5|57504.5|57560|57510|57550.5|57500.5|10
1722885960000|2024-08-05 19:26:00|57553.5|57503.5|57551.5|57501.5|57553.5|57503.5|57550|57500|7
1722885970000|2024-08-05 19:26:10|57550|57500|57555|57505|57555|57505|57550|57500|3
1722885980000|2024-08-05 19:26:20|57550|57500|57550|57500|57550|57500|57550|57500|1
1722886000000|2024-08-05 19:26:40|57549.5|57499.5|57548.5|57498.5|57549.5|57499.5|57548.5|57498.5|4
1722886010000|2024-08-05 19:26:50|57545.5|57495.5|57550|57500|57550|57500|57545.5|57495.5|3
1722886020000|2024-08-05 19:27:00|57573|57493|57573|57493|57574|57494|57573|57493|3
1722886030000|2024-08-05 19:27:10|57574|57494|57570.5|57520.5|57585|57525|57569.5|57492|12
1722886040000|2024-08-05 19:27:20|57570|57520|57575|57525|57575|57525|57569.5|57519.5|7
1722886050000|2024-08-05 19:27:30|57580|57530|57585|57535|57585|57535|57580|57530|2
1722886060000|2024-08-05 19:27:40|57585.5|57535.5|57585.5|57535.5|57585.5|57535.5|57584.5|57534.5|9
1722886070000|2024-08-05 19:27:50|57585|57535|57586.5|57536.5|57586.5|57536.5|57585|57535|8
1722886080000|2024-08-05 19:28:00|57585.5|57535.5|57584.5|57534.5|57585.5|57535.5|57580|57530|10
1722886090000|2024-08-05 19:28:10|57583.5|57533.5|57589.5|57539.5|57589.5|57539.5|57583.5|57533.5|7
1722886100000|2024-08-05 19:28:20|57590|57540|57590|57540|57590|57540|57589.5|57539.5|3
1722886110000|2024-08-05 19:28:30|57594.5|57544.5|57595|57545|57595|57545|57594.5|57544.5|2
1722886130000|2024-08-05 19:28:50|57595.5|57545.5|57595|57545|57596.5|57546.5|57595|57545|5
1722886140000|2024-08-05 19:29:00|57590|57540|57585|57535|57590|57540|57585|57535|8
1722886160000|2024-08-05 19:29:20|57580|57530|57585|57535|57585|57535|57580|57530|6
1722886170000|2024-08-05 19:29:30|57580.5|57530.5|57581.5|57531.5|57581.5|57531.5|57580|57530|4
1722886180000|2024-08-05 19:29:40|57580.5|57530.5|57586.5|57536.5|57586.5|57536.5|57580.5|57530.5|5
1722886190000|2024-08-05 19:29:50|57585|57535|57580|57530|57585.5|57535.5|57580|57530|8
1722886200000|2024-08-05 19:30:00|57580.5|57530.5|57580.5|57530.5|57584.5|57534.5|57579.5|57529.5|13
1722886210000|2024-08-05 19:30:10|57580|57530|57581.5|57531.5|57581.5|57531.5|57580|57530|2
1722886220000|2024-08-05 19:30:20|57580|57530|57570|57520|57580|57530|57570|57520|3
1722886230000|2024-08-05 19:30:30|57565.5|57515.5|57568.5|57518.5|57568.5|57518.5|57564.5|57514.5|13
1722886240000|2024-08-05 19:30:40|57569.5|57519.5|57574.5|57524.5|57575|57525|57568.5|57518.5|9
1722886250000|2024-08-05 19:30:50|57579.5|57529.5|57576.5|57526.5|57580|57530|57574.5|57524.5|11
1722886260000|2024-08-05 19:31:00|57578.5|57528.5|57577.5|57527.5|57579.5|57529.5|57575.5|57525.5|7
1722886270000|2024-08-05 19:31:10|57578.5|57528.5|57580|57530|57580|57530|57575|57525|8
1722886280000|2024-08-05 19:31:20|57585|57535|57590|57540|57590|57540|57584.5|57534.5|6
1722886290000|2024-08-05 19:31:30|57595|57545|57595|57545|57595|57545|57595|57545|1
1722886300000|2024-08-05 19:31:40|57594.5|57544.5|57590|57540|57594.5|57544.5|57590|57540|10
1722886310000|2024-08-05 19:31:50|57589.5|57539.5|57582.5|57532.5|57589.5|57539.5|57582.5|57532.5|7
1722886320000|2024-08-05 19:32:00|57589.5|57539.5|57585|57535|57589.5|57539.5|57582.5|57532.5|8
1722886330000|2024-08-05 19:32:10|57584.5|57534.5|57585|57535|57585|57535|57584.5|57534.5|4
1722886340000|2024-08-05 19:32:20|57584.5|57534.5|57585|57535|57585|57535|57584.5|57534.5|4
1722886350000|2024-08-05 19:32:30|57616|57536|57604.5|57554.5|57620|57555|57604.5|57536|6
1722886360000|2024-08-05 19:32:40|57605|57555|57629.5|57549.5|57629.5|57555|57601.5|57549.5|6
1722886370000|2024-08-05 19:32:50|57615|57565|57625|57575|57625|57575|57615|57565|5
1722886380000|2024-08-05 19:33:00|57624.5|57574.5|57634.5|57584.5|57635|57585|57624.5|57574.5|7
1722886390000|2024-08-05 19:33:10|57652.5|57572.5|57626.5|57576.5|57652.5|57577.5|57625|57565.5|9
1722886400000|2024-08-05 19:33:20|57629.5|57579.5|57626.5|57576.5|57630|57580|57624.5|57574.5|8
1722886410000|2024-08-05 19:33:30|57618.5|57568.5|57617.5|57567.5|57618.5|57568.5|57615|57565|12
1722886420000|2024-08-05 19:33:40|57618.5|57568.5|57631.5|57551.5|57635|57568.5|57616.5|57551.5|8
1722886430000|2024-08-05 19:33:50|57615|57565|57616.5|57566.5|57619.5|57569.5|57614.5|57564.5|9
1722886440000|2024-08-05 19:34:00|57615|57565|57605|57555|57615|57565|57605|57555|10
1722886450000|2024-08-05 19:34:10|57600|57550|57600|57550|57600|57550|57600|57550|1
1722886460000|2024-08-05 19:34:20|57595|57545|57595|57545|57595|57545|57595|57545|1
1722886470000|2024-08-05 19:34:30|57597.5|57547.5|57600|57550|57600|57550|57597.5|57547.5|4
1722886480000|2024-08-05 19:34:40|57601.5|57551.5|57595|57545|57605|57555|57595|57545|8
1722886490000|2024-08-05 19:34:50|57594.5|57544.5|57595|57545|57595|57545|57590|57540|6
1722886500000|2024-08-05 19:35:00|57597.5|57547.5|57599.5|57549.5|57599.5|57549.5|57597.5|57547.5|9
1722886510000|2024-08-05 19:35:10|57600|57550|57595|57545|57600|57550|57595|57545|5
1722886530000|2024-08-05 19:35:30|57590|57540|57590|57540|57590|57540|57590|57540|1
1722886550000|2024-08-05 19:35:50|57585.5|57535.5|57580|57530|57585.5|57535.5|57580|57530|5
1722886560000|2024-08-05 19:36:00|57575.5|57525.5|57574.5|57524.5|57575.5|57525.5|57571.5|57521.5|4
1722886570000|2024-08-05 19:36:10|57573.5|57523.5|57575|57525|57575|57525|57572.5|57522.5|6
1722886580000|2024-08-05 19:36:20|57573.5|57523.5|57569.5|57519.5|57574.5|57524.5|57567.5|57517.5|9
1722886590000|2024-08-05 19:36:30|57568.5|57518.5|57555|57505|57569.5|57519.5|57555|57505|14
1722886600000|2024-08-05 19:36:40|57554.5|57504.5|57560|57510|57560.5|57510.5|57554.5|57504.5|7
1722886610000|2024-08-05 19:36:50|57561.5|57511.5|57560|57510|57561.5|57511.5|57559.5|57509.5|8
1722886620000|2024-08-05 19:37:00|57559.5|57509.5|57554.5|57504.5|57559.5|57509.5|57554.5|57504.5|8
1722886630000|2024-08-05 19:37:10|57555|57505|57552.5|57502.5|57570|57505|57552.5|57490|9
1722886640000|2024-08-05 19:37:20|57553.5|57503.5|57559.5|57509.5|57559.5|57509.5|57553.5|57503.5|13
1722886650000|2024-08-05 19:37:30|57558.5|57508.5|57559.5|57509.5|57559.5|57509.5|57557.5|57507.5|9
1722886660000|2024-08-05 19:37:40|57555|57505|57565|57515|57565|57515|57552.5|57502.5|11
1722886670000|2024-08-05 19:37:50|57573.5|57493.5|57563.5|57513.5|57573.5|57513.5|57560|57493.5|8
1722886680000|2024-08-05 19:38:00|57562.5|57512.5|57560|57510|57564.5|57514.5|57558.5|57508.5|8
1722886690000|2024-08-05 19:38:10|57562.5|57512.5|57563.5|57513.5|57565|57515|57559.5|57509.5|8
1722886700000|2024-08-05 19:38:20|57565|57515|57565|57515|57565|57515|57565|57515|1
1722886710000|2024-08-05 19:38:30|57561.5|57511.5|57563.5|57513.5|57568.5|57518.5|57561.5|57511.5|6
1722886720000|2024-08-05 19:38:40|57564.5|57514.5|57563.5|57513.5|57565|57515|57563.5|57513.5|5
1722886730000|2024-08-05 19:38:50|57565|57515|57563.5|57513.5|57565|57515|57563.5|57513.5|4
1722886740000|2024-08-05 19:39:00|57562.5|57512.5|57563.5|57513.5|57563.5|57513.5|57562.5|57512.5|4
1722886750000|2024-08-05 19:39:10|57561.5|57511.5|57562.5|57512.5|57562.5|57512.5|57561.5|57511.5|2
1722886760000|2024-08-05 19:39:20|57563.5|57513.5|57562.5|57512.5|57564.5|57514.5|57562.5|57512.5|8
1722886770000|2024-08-05 19:39:30|57561.5|57511.5|57560.5|57510.5|57564.5|57514.5|57560.5|57510.5|8
1722886780000|2024-08-05 19:39:40|57561.5|57511.5|57564.5|57514.5|57564.5|57514.5|57560|57510|8
1722886790000|2024-08-05 19:39:50|57562.5|57512.5|57563.5|57513.5|57564.5|57514.5|57562.5|57512.5|3
1722886800000|2024-08-05 19:40:00|57562.5|57512.5|57562.5|57512.5|57563.5|57513.5|57562.5|57512.5|5
1722886810000|2024-08-05 19:40:10|57563.5|57513.5|57560|57510|57563.5|57513.5|57559.5|57509.5|5
1722886820000|2024-08-05 19:40:20|57556.5|57506.5|57555|57505|57556.5|57506.5|57555|57505|2
1722886830000|2024-08-05 19:40:30|57556.5|57506.5|57560|57510|57560|57510|57556.5|57506.5|6
1722886840000|2024-08-05 19:40:40|57564.5|57514.5|57563.5|57513.5|57564.5|57514.5|57562.5|57512.5|6
1722886850000|2024-08-05 19:40:50|57564.5|57514.5|57563.5|57513.5|57569.5|57519.5|57559.5|57509.5|13
1722886860000|2024-08-05 19:41:00|57565|57515|57560|57510|57565|57515|57560|57510|5
1722886880000|2024-08-05 19:41:20|57565|57515|57568.5|57518.5|57570|57520|57565|57515|8
1722886890000|2024-08-05 19:41:30|57565|57515|57565|57515|57565|57515|57565|57515|1
1722886900000|2024-08-05 19:41:40|57564.5|57514.5|57565|57515|57565|57515|57563.5|57513.5|5
1722886910000|2024-08-05 19:41:50|57563.5|57513.5|57565.5|57515.5|57565.5|57515.5|57563.5|57513.5|9
1722886920000|2024-08-05 19:42:00|57565|57515|57570|57520|57570|57520|57565|57515|2
1722886940000|2024-08-05 19:42:20|57570.5|57520.5|57570|57520|57570.5|57520.5|57569.5|57519.5|3
1722886950000|2024-08-05 19:42:30|57569.5|57519.5|57570|57520|57570|57520|57569.5|57519.5|4
1722886960000|2024-08-05 19:42:40|57569.5|57519.5|57570|57520|57570|57520|57565|57515|8
1722886970000|2024-08-05 19:42:50|57570.5|57520.5|57570|57520|57570.5|57520.5|57570|57520|2
1722886980000|2024-08-05 19:43:00|57571.5|57521.5|57590|57510|57590|57521.5|57570|57506|8
1722886990000|2024-08-05 19:43:10|57595|57515|57594.5|57514.5|57595|57515|57594.5|57514.5|2
1722887010000|2024-08-05 19:43:30|57589.5|57509.5|57589.5|57509.5|57589.5|57509.5|57589.5|57509.5|1
1722887020000|2024-08-05 19:43:40|57588.5|57508.5|57590.5|57510.5|57590.5|57510.5|57588.5|57508.5|3
1722887030000|2024-08-05 19:43:50|57589.5|57509.5|57589.5|57509.5|57589.5|57509.5|57589.5|57509.5|1
1722887040000|2024-08-05 19:44:00|57586.5|57506.5|57585.5|57505.5|57586.5|57506.5|57584.5|57504.5|3
1722887050000|2024-08-05 19:44:10|57584.5|57504.5|57584.5|57504.5|57585.5|57505.5|57584.5|57504.5|3
1722887060000|2024-08-05 19:44:20|57583.5|57503.5|57587.5|57507.5|57588.5|57508.5|57583.5|57503.5|6
1722887070000|2024-08-05 19:44:30|57584.5|57504.5|57584.5|57504.5|57587.5|57507.5|57584.5|57504.5|4
1722887080000|2024-08-05 19:44:40|57581.5|57501.5|57581.5|57501.5|57582.5|57502.5|57579.5|57499.5|5
1722887090000|2024-08-05 19:44:50|57582.5|57502.5|57584.5|57504.5|57584.5|57504.5|57580.5|57500.5|5
1722887110000|2024-08-05 19:45:10|57583.5|57503.5|57584.5|57504.5|57584.5|57504.5|57583.5|57503.5|2
1722887130000|2024-08-05 19:45:30|57585.5|57505.5|57589.5|57509.5|57589.5|57509.5|57584.5|57504.5|8
1722887140000|2024-08-05 19:45:40|57588.5|57508.5|57589.5|57509.5|57589.5|57509.5|57588.5|57508.5|2
1722887160000|2024-08-05 19:46:00|57592.5|57512.5|57589.5|57509.5|57593.5|57513.5|57586.5|57506.5|7
1722887170000|2024-08-05 19:46:10|57587.5|57507.5|57587.5|57507.5|57587.5|57507.5|57584.5|57504.5|3
1722887180000|2024-08-05 19:46:20|57586.5|57506.5|57584.5|57504.5|57586.5|57506.5|57584.5|57504.5|2
1722887210000|2024-08-05 19:46:50|57589.5|57509.5|57589.5|57509.5|57589.5|57509.5|57589.5|57509.5|1
1722887230000|2024-08-05 19:47:10|57586.5|57506.5|57586.5|57506.5|57586.5|57506.5|57584.5|57504.5|3
1722887240000|2024-08-05 19:47:20|57584.5|57504.5|57584.5|57504.5|57585.5|57505.5|57584.5|57504.5|3
1722887250000|2024-08-05 19:47:30|57585.5|57505.5|57584.5|57504.5|57586.5|57506.5|57584.5|57504.5|3
1722887260000|2024-08-05 19:47:40|57585.5|57505.5|57589.5|57509.5|57589.5|57509.5|57585.5|57505.5|5
1722887270000|2024-08-05 19:47:50|57588.5|57508.5|57589.5|57509.5|57589.5|57509.5|57588.5|57508.5|2
1722887300000|2024-08-05 19:48:20|57594.5|57514.5|57594.5|57514.5|57594.5|57514.5|57594.5|57514.5|1
1722887310000|2024-08-05 19:48:30|57595.5|57515.5|57599.5|57519.5|57599.5|57519.5|57594.5|57514.5|7
1722887330000|2024-08-05 19:48:50|57604.5|57524.5|57604.5|57524.5|57607.5|57527.5|57604.5|57524.5|5
1722887340000|2024-08-05 19:49:00|57607.5|57527.5|57609.5|57529.5|57609.5|57529.5|57604.5|57524.5|10
1722887350000|2024-08-05 19:49:10|57606.5|57526.5|57604.5|57524.5|57606.5|57526.5|57604.5|57524.5|6
1722887360000|2024-08-05 19:49:20|57605.5|57525.5|57599.5|57519.5|57605.5|57525.5|57599.5|57519.5|4
1722887370000|2024-08-05 19:49:30|57594.5|57514.5|57591.5|57511.5|57597.5|57517.5|57589.5|57509.5|14
1722887380000|2024-08-05 19:49:40|57589.5|57509.5|57593.5|57513.5|57593.5|57513.5|57587.5|57507.5|7
1722887390000|2024-08-05 19:49:50|57594.5|57514.5|57594.5|57514.5|57594.5|57514.5|57594.5|57514.5|1
1722887410000|2024-08-05 19:50:10|57592.5|57512.5|57584.5|57504.5|57592.5|57512.5|57584.5|57504.5|6
1722887420000|2024-08-05 19:50:20|57583.5|57503.5|57574.5|57494.5|57584.5|57504.5|57574.5|57494.5|9
1722887430000|2024-08-05 19:50:30|57571.5|57491.5|57569.5|57489.5|57571.5|57491.5|57569.5|57489.5|6
1722887440000|2024-08-05 19:50:40|57571.5|57491.5|57571.5|57491.5|57571.5|57491.5|57570.5|57490.5|5
1722887450000|2024-08-05 19:50:50|57574.5|57494.5|57572.5|57492.5|57574.5|57494.5|57572.5|57492.5|2
1722887460000|2024-08-05 19:51:00|57574.5|57494.5|57569.5|57489.5|57574.5|57494.5|57569.5|57489.5|6
1722887470000|2024-08-05 19:51:10|57571.5|57491.5|57574.5|57494.5|57574.5|57494.5|57570.5|57490.5|5
1722887490000|2024-08-05 19:51:30|57578.5|57498.5|57579.5|57499.5|57579.5|57499.5|57578.5|57498.5|4
1722887500000|2024-08-05 19:51:40|57584.5|57504.5|57590.5|57510.5|57590.5|57510.5|57581.5|57501.5|6
1722887510000|2024-08-05 19:51:50|57591.5|57511.5|57594.5|57514.5|57596.5|57516.5|57589.5|57509.5|11
1722887520000|2024-08-05 19:52:00|57595.5|57515.5|57604.5|57524.5|57604.5|57524.5|57595.5|57515.5|6
1722887550000|2024-08-05 19:52:30|57609.5|57529.5|57604.5|57524.5|57609.5|57529.5|57604.5|57524.5|5
1722887560000|2024-08-05 19:52:40|57602.5|57522.5|57599.5|57519.5|57602.5|57522.5|57599.5|57519.5|8
1722887570000|2024-08-05 19:52:50|57604.5|57524.5|57609.5|57529.5|57609.5|57529.5|57604.5|57524.5|2
1722887580000|2024-08-05 19:53:00|57614.5|57534.5|57617.5|57537.5|57619.5|57539.5|57614.5|57534.5|14
1722887590000|2024-08-05 19:53:10|57616.5|57536.5|57607.5|57527.5|57616.5|57536.5|57607.5|57527.5|7
1722887600000|2024-08-05 19:53:20|57604.5|57524.5|57624.5|57544.5|57624.5|57544.5|57604.5|57524.5|6
1722887610000|2024-08-05 19:53:30|57622.5|57542.5|57624.5|57544.5|57624.5|57544.5|57621.5|57541.5|3
1722887620000|2024-08-05 19:53:40|57623.5|57543.5|57619.5|57539.5|57623.5|57543.5|57619.5|57539.5|2
1722887630000|2024-08-05 19:53:50|57618.5|57538.5|57619.5|57539.5|57619.5|57539.5|57618.5|57538.5|2
1722887640000|2024-08-05 19:54:00|57617.5|57537.5|57624.5|57544.5|57624.5|57544.5|57616.5|57536.5|7
1722887650000|2024-08-05 19:54:10|57620.5|57540.5|57619.5|57539.5|57622.5|57542.5|57619.5|57539.5|10
1722887660000|2024-08-05 19:54:20|57616.5|57536.5|57619.5|57539.5|57619.5|57539.5|57614.5|57534.5|6
1722887670000|2024-08-05 19:54:30|57620.5|57540.5|57633.5|57553.5|57634.5|57554.5|57620.5|57540.5|11
1722887680000|2024-08-05 19:54:40|57634.5|57554.5|57630.5|57550.5|57634.5|57554.5|57629.5|57549.5|11
1722887690000|2024-08-05 19:54:50|57629.5|57549.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|2
1722887700000|2024-08-05 19:55:00|57633.5|57553.5|57623.5|57543.5|57633.5|57553.5|57623.5|57543.5|16
1722887710000|2024-08-05 19:55:10|57619.5|57539.5|57623.5|57543.5|57624.5|57544.5|57619.5|57539.5|12
1722887720000|2024-08-05 19:55:20|57616.5|57536.5|57613.5|57533.5|57618.5|57538.5|57613.5|57533.5|8
1722887730000|2024-08-05 19:55:30|57614.5|57534.5|57614.5|57534.5|57614.5|57534.5|57614.5|57534.5|1
1722887750000|2024-08-05 19:55:50|57619.5|57539.5|57619.5|57539.5|57619.5|57539.5|57619.5|57539.5|1
1722887760000|2024-08-05 19:56:00|57618.5|57538.5|57624.5|57544.5|57625.5|57545.5|57618.5|57538.5|6
1722887770000|2024-08-05 19:56:10|57623.5|57543.5|57624.5|57544.5|57624.5|57544.5|57623.5|57543.5|2
1722887780000|2024-08-05 19:56:20|57623.5|57543.5|57622.5|57542.5|57624.5|57544.5|57619.5|57539.5|7
1722887790000|2024-08-05 19:56:30|57619.5|57539.5|57614.5|57534.5|57619.5|57539.5|57614.5|57534.5|2
1722887800000|2024-08-05 19:56:40|57616.5|57536.5|57619.5|57539.5|57619.5|57539.5|57614.5|57534.5|9
1722887810000|2024-08-05 19:56:50|57621.5|57541.5|57622.5|57542.5|57622.5|57542.5|57619.5|57539.5|5
1722887820000|2024-08-05 19:57:00|57621.5|57541.5|57619.5|57539.5|57622.5|57542.5|57616.5|57536.5|8
1722887830000|2024-08-05 19:57:10|57617.5|57537.5|57624.5|57544.5|57629.5|57549.5|57617.5|57537.5|6
1722887840000|2024-08-05 19:57:20|57625.5|57545.5|57634.5|57554.5|57634.5|57554.5|57624.5|57544.5|12
1722887850000|2024-08-05 19:57:30|57635.5|57555.5|57634.5|57554.5|57635.5|57555.5|57634.5|57554.5|2
1722887860000|2024-08-05 19:57:40|57635.5|57555.5|57635.5|57555.5|57635.5|57555.5|57634.5|57554.5|5
1722887870000|2024-08-05 19:57:50|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|1
1722887880000|2024-08-05 19:58:00|57631.5|57551.5|57639.5|57559.5|57639.5|57559.5|57631.5|57551.5|4
1722887890000|2024-08-05 19:58:10|57637.5|57557.5|57636.5|57556.5|57639.5|57559.5|57634.5|57554.5|14
1722887900000|2024-08-05 19:58:20|57634.5|57554.5|57632.5|57552.5|57637.5|57557.5|57631.5|57551.5|14
1722887910000|2024-08-05 19:58:30|57629.5|57549.5|57629.5|57549.5|57634.5|57554.5|57629.5|57549.5|7
1722887920000|2024-08-05 19:58:40|57631.5|57551.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|3
1722887940000|2024-08-05 19:59:00|57639.5|57559.5|57644.5|57564.5|57644.5|57564.5|57639.5|57559.5|3
1722887950000|2024-08-05 19:59:10|57645.5|57565.5|57645.5|57565.5|57645.5|57565.5|57645.5|57565.5|1
1722887960000|2024-08-05 19:59:20|57644.5|57564.5|57644.5|57564.5|57649.5|57569.5|57644.5|57564.5|7
1722887970000|2024-08-05 19:59:30|57645.5|57565.5|57644.5|57564.5|57647.5|57567.5|57644.5|57564.5|9
1722887980000|2024-08-05 19:59:40|57638.5|57558.5|57634.5|57554.5|57639.5|57559.5|57634.5|57554.5|5
1722887990000|2024-08-05 19:59:50|57631.5|57551.5|57636|57556|57636|57556|57629.5|57549.5|9
1722946260000|2024-08-06 12:11:00|57467.5|57387.5|57467.5|57387.5|57467.5|57387.5|57467.5|57387.5|1
1722948150000|2024-08-06 12:42:30|56908.5|56828.5|56888.5|56808.5|56908.5|56828.5|56888.5|56808.5|9
1722948160000|2024-08-06 12:42:40|56892.5|56812.5|56884|56804|56894|56814|56874|56794|14
1722948170000|2024-08-06 12:42:50|56883.5|56803.5|56888.5|56808.5|56892|56812|56883.5|56803.5|13
1722948180000|2024-08-06 12:43:00|56893.5|56813.5|56864|56784|56893.5|56813.5|56859|56779|17
1722948190000|2024-08-06 12:43:10|56866.5|56786.5|56856.5|56776.5|56869|56789|56852.5|56772.5|17
1722948200000|2024-08-06 12:43:20|56859|56779|56833.5|56753.5|56861.5|56781.5|56827.5|56747.5|22
1722948210000|2024-08-06 12:43:30|56837.5|56757.5|56849|56769|56849|56769|56829|56749|18
1722948220000|2024-08-06 12:43:40|56848.5|56768.5|56851.5|56771.5|56854|56774|56844.5|56764.5|17
1722948230000|2024-08-06 12:43:50|56853.5|56773.5|56850|56770|56854|56774|56844|56764|18
1722948240000|2024-08-06 12:44:00|56851.5|56771.5|56853.5|56773.5|56853.5|56788.5|56833.5|56769.5|20
1722948250000|2024-08-06 12:44:10|56852.5|56772.5|56875|56795|56878.5|56798.5|56852.5|56772.5|12
1722948260000|2024-08-06 12:44:20|56866|56786|56853|56773|56868.5|56788.5|56853|56773|12
1722948270000|2024-08-06 12:44:30|56857|56777|56873.5|56793.5|56873.5|56793.5|56855|56775|13
1722948280000|2024-08-06 12:44:40|56871.5|56791.5|56875|56795|56877.5|56797.5|56871.5|56791.5|9
1722948290000|2024-08-06 12:44:50|56873.5|56793.5|56879|56799|56883|56803|56873|56793|13
1722948300000|2024-08-06 12:45:00|56884|56804|56884|56804|56884|56804|56879|56799|5
1722948310000|2024-08-06 12:45:10|56881|56801|56890|56810|56890|56810|56881|56801|10
1722948320000|2024-08-06 12:45:20|56889|56809|56894|56814|56894|56814|56878.5|56798.5|11
1722948330000|2024-08-06 12:45:30|56894.5|56814.5|56899|56819|56901|56821|56894|56814|10
1722948340000|2024-08-06 12:45:40|56903.5|56823.5|56908.5|56828.5|56912.5|56832.5|56898.5|56818.5|13
1722948350000|2024-08-06 12:45:50|56910.5|56830.5|56908.5|56828.5|56910.5|56830.5|56908.5|56828.5|4
1722948360000|2024-08-06 12:46:00|56900.5|56820.5|56898.5|56818.5|56901.5|56821.5|56893.5|56813.5|14
1722948370000|2024-08-06 12:46:10|56893.5|56813.5|56883.5|56833.5|56898.5|56833.5|56878.5|56813.5|6
1722948380000|2024-08-06 12:46:20|56878.5|56828.5|56878.5|56828.5|56881.5|56831.5|56874.5|56824.5|14
1722948390000|2024-08-06 12:46:30|56874.5|56824.5|56870.5|56820.5|56890.5|56824.5|56863.5|56803.5|8
1722948400000|2024-08-06 12:46:40|56873.5|56823.5|56894.5|56844.5|56894.5|56844.5|56873.5|56823.5|9
1722948410000|2024-08-06 12:46:50|56898.5|56848.5|56921|56841|56924|56854|56898.5|56835|13
1722948420000|2024-08-06 12:47:00|56919|56839|56946|56866|56949|56869|56919|56839|22
1722948430000|2024-08-06 12:47:10|56948|56868|56963.5|56883.5|56963.5|56883.5|56943|56863|8
1722948440000|2024-08-06 12:47:20|56962|56882|56969|56889|56969|56889|56962|56882|11
1722948450000|2024-08-06 12:47:30|56964|56884|56963|56883|56964|56884|56958.5|56878.5|17
1722948460000|2024-08-06 12:47:40|56959|56879|56974|56894|56974|56905.5|56951.5|56879|14
1722948470000|2024-08-06 12:47:50|56973|56893|56951.5|56901.5|56974|56903.5|56951.5|56889|10
1722948480000|2024-08-06 12:48:00|56948.5|56898.5|56953.5|56903.5|56957.5|56907.5|56945.5|56895.5|12
1722948490000|2024-08-06 12:48:10|56966.5|56886.5|56943.5|56893.5|56978.5|56906.5|56943.5|56886.5|20
1722948500000|2024-08-06 12:48:20|56946.5|56896.5|56941.5|56891.5|56946.5|56896.5|56940.5|56890.5|11
1722948510000|2024-08-06 12:48:30|56943.5|56893.5|56977|56897|56977|56908.5|56943.5|56893.5|8
1722948520000|2024-08-06 12:48:40|56974|56894|56958.5|56908.5|56974|56915.5|56953.5|56889|10
1722948530000|2024-08-06 12:48:50|56954.5|56904.5|56945.5|56895.5|56956.5|56906.5|56945.5|56895.5|12
1722948540000|2024-08-06 12:49:00|56946.5|56896.5|56940.5|56890.5|56946.5|56896.5|56940.5|56890.5|8
1722948550000|2024-08-06 12:49:10|56938.5|56888.5|56920.5|56870.5|56938.5|56888.5|56920.5|56870.5|12
1722948560000|2024-08-06 12:49:20|56925.5|56875.5|56935.5|56885.5|56935.5|56885.5|56925.5|56875.5|6
1722948570000|2024-08-06 12:49:30|56940.5|56890.5|56940.5|56890.5|56940.5|56890.5|56940.5|56890.5|1
1722948580000|2024-08-06 12:49:40|56943.5|56893.5|56961|56881|56961|56895.5|56940.5|56881|4
1722948590000|2024-08-06 12:49:50|56966|56886|56954.5|56904.5|56968|56904.5|56940.5|56881|12
1722948600000|2024-08-06 12:50:00|56955.5|56905.5|56950.5|56900.5|56955.5|56905.5|56945.5|56895.5|10
1722948610000|2024-08-06 12:50:10|56949.5|56899.5|56974.5|56894.5|56975.5|56905.5|56949.5|56892.5|10
1722948620000|2024-08-06 12:50:20|56975.5|56895.5|56965.5|56915.5|56980.5|56915.5|56965.5|56894.5|9
1722948630000|2024-08-06 12:50:30|56985.5|56905.5|56985.5|56905.5|56990.5|56910.5|56985.5|56905.5|8
1722948640000|2024-08-06 12:50:40|56989.5|56909.5|56966|56886|56989.5|56915.5|56955.5|56886|13
1722948650000|2024-08-06 12:50:50|56968|56888|56971|56891|56974|56894|56968|56888|5
1722948660000|2024-08-06 12:51:00|56974|56894|56956.5|56906.5|56974|56910.5|56955.5|56886|15
1722948670000|2024-08-06 12:51:10|56972|56892|56958.5|56908.5|56980.5|56915.5|56951.5|56892|15
1722948680000|2024-08-06 12:51:20|56960.5|56910.5|56963.5|56913.5|56965.5|56915.5|56950.5|56900.5|18
1722948690000|2024-08-06 12:51:30|56961.5|56911.5|56956.5|56906.5|56961.5|56911.5|56955.5|56905.5|8
1722948700000|2024-08-06 12:51:40|56957.5|56907.5|56945.5|56895.5|56960.5|56910.5|56945.5|56895.5|5
1722948710000|2024-08-06 12:51:50|56950.5|56900.5|56945.5|56895.5|56951.5|56901.5|56945.5|56895.5|11
1722948720000|2024-08-06 12:52:00|56946.5|56896.5|56964.5|56914.5|56975.5|56914.5|56946.5|56888.5|15
1722948730000|2024-08-06 12:52:10|56962.5|56912.5|56960.5|56910.5|56970.5|56920.5|56960.5|56910.5|12
1722948740000|2024-08-06 12:52:20|56961.5|56911.5|56970.5|56920.5|56970.5|56920.5|56961.5|56911.5|4
1722948750000|2024-08-06 12:52:30|56975.5|56925.5|57011|56961|57011|56961|56975.5|56925.5|9
1722948760000|2024-08-06 12:52:40|57023|56943|57035.5|56955.5|57035.5|56955.5|57022.5|56942.5|12
1722948770000|2024-08-06 12:52:50|57040.5|56960.5|57045.5|56965.5|57055.5|56975.5|57040.5|56960.5|14
1722948780000|2024-08-06 12:53:00|57044|56964|57051|56971|57051|56971|57044|56964|5
1722948790000|2024-08-06 12:53:10|57054|56974|57044|56964|57056|56976|57041|56961|8
1722948800000|2024-08-06 12:53:20|57041|56961|57040.5|56960.5|57045.5|56965.5|57036|56956|17
1722948810000|2024-08-06 12:53:30|57050.5|56970.5|57050.5|56970.5|57055.5|56975.5|57045.5|56965.5|11
1722948820000|2024-08-06 12:53:40|57035.5|56985.5|57035.5|56985.5|57035.5|56985.5|57030.5|56980.5|8
1722948830000|2024-08-06 12:53:50|57034.5|56984.5|57029.5|56979.5|57034.5|56984.5|57029.5|56979.5|3
1722948840000|2024-08-06 12:54:00|57026.5|56976.5|57020.5|56970.5|57030.5|56980.5|57020.5|56970.5|11
1722948850000|2024-08-06 12:54:10|57022.5|56972.5|57041|56961|57041|56978.5|57020.5|56961|10
1722948860000|2024-08-06 12:54:20|57046|56966|57050.5|56970.5|57054.5|56974.5|57046|56966|11
1722948870000|2024-08-06 12:54:30|57046.5|56966.5|57067|56987|57068.5|56988.5|57046.5|56966.5|12
1722948880000|2024-08-06 12:54:40|57066|56986|57030.5|56980.5|57066|56995.5|57030.5|56980.5|11
1722948890000|2024-08-06 12:54:50|57028.5|56978.5|57015.5|56965.5|57030.5|56980.5|57015.5|56965.5|8
1722948900000|2024-08-06 12:55:00|57020.5|56970.5|57024.5|56974.5|57025.5|56975.5|57018.5|56968.5|9
1722948910000|2024-08-06 12:55:10|57025.5|56975.5|57020.5|56970.5|57028.5|56978.5|57005.5|56955.5|13
1722948920000|2024-08-06 12:55:20|57017.5|56967.5|57011.5|56961.5|57023.5|56973.5|57010.5|56960.5|13
1722948930000|2024-08-06 12:55:30|57010.5|56960.5|56998.5|56948.5|57010.5|56960.5|56995.5|56945.5|13
1722948940000|2024-08-06 12:55:40|57000.5|56950.5|57000.5|56950.5|57001.5|56951.5|56994.5|56944.5|12
1722948950000|2024-08-06 12:55:50|56995.5|56945.5|57007.5|56927.5|57007.5|56953.5|56990.5|56927.5|8
1722948960000|2024-08-06 12:56:00|57008.5|56928.5|56990.5|56940.5|57008.5|56942.5|56982.5|56925.5|17
1722948970000|2024-08-06 12:56:10|56988.5|56938.5|56985.5|56935.5|56998.5|56948.5|56985.5|56935.5|12
1722948980000|2024-08-06 12:56:20|56987.5|56937.5|57000.5|56950.5|57000.5|56950.5|56985.5|56935.5|6
1722948990000|2024-08-06 12:56:30|57001.5|56951.5|57000.5|56950.5|57005.5|56955.5|57000.5|56950.5|7
1722949000000|2024-08-06 12:56:40|56996.5|56946.5|56966|56916|56996.5|56946.5|56966|56916|12
1722949010000|2024-08-06 12:56:50|56979|56899|56986|56906|56986|56906|56970.5|56890.5|17
1722949020000|2024-08-06 12:57:00|56985.5|56905.5|56981|56901|56985.5|56905.5|56975.5|56895.5|16
1722949030000|2024-08-06 12:57:10|56982|56902|56946|56866|56982|56902|56945|56865|14
1722949040000|2024-08-06 12:57:20|56945.5|56865.5|56950.5|56870.5|56955.5|56875.5|56945.5|56865.5|16
1722949050000|2024-08-06 12:57:30|56951|56871|56946|56866|56955.5|56875.5|56940.5|56860.5|16
1722949060000|2024-08-06 12:57:40|56943|56863|56945.5|56865.5|56947|56867|56941|56861|12
1722949070000|2024-08-06 12:57:50|56944.5|56864.5|56929.5|56879.5|56945.5|56879.5|56921.5|56864.5|10
1722949080000|2024-08-06 12:58:00|56928.5|56878.5|56940.5|56890.5|56940.5|56890.5|56920.5|56870.5|9
1722949090000|2024-08-06 12:58:10|56944.5|56894.5|56966|56886|56966|56901|56944.5|56881|11
1722949100000|2024-08-06 12:58:20|56965.5|56885.5|56955.5|56905.5|56970.5|56905.5|56955.5|56880.5|14
1722949110000|2024-08-06 12:58:30|56947.5|56897.5|56933.5|56883.5|56947.5|56897.5|56930.5|56880.5|20
1722949120000|2024-08-06 12:58:40|56935.5|56885.5|56936|56856|56936|56885.5|56915.5|56853|17
1722949130000|2024-08-06 12:58:50|56937|56857|56940.5|56860.5|56940.5|56860.5|56930.5|56850.5|12
1722949140000|2024-08-06 12:59:00|56943.5|56863.5|56931|56851|56946|56880.5|56930.5|56851|5
1722949150000|2024-08-06 12:59:10|56932.5|56852.5|56905.5|56855.5|56932.5|56865.5|56902.5|56851.5|10
1722949160000|2024-08-06 12:59:20|56904.5|56854.5|56915.5|56865.5|56920.5|56870.5|56904.5|56854.5|15
1722949170000|2024-08-06 12:59:30|56916.5|56866.5|56915.5|56865.5|56920.5|56870.5|56910.5|56860.5|16
1722949180000|2024-08-06 12:59:40|56912.5|56862.5|56910.5|56860.5|56913.5|56863.5|56905.5|56855.5|12
1722949190000|2024-08-06 12:59:50|56915.5|56865.5|56919.5|56869.5|56920.5|56870.5|56908.5|56858.5|16
1722949200000|2024-08-06 13:00:00|56920.5|56870.5|56900.5|56850.5|56920.5|56870.5|56900.5|56850.5|7
1722949210000|2024-08-06 13:00:10|56902.5|56852.5|56900.5|56850.5|56905.5|56855.5|56900.5|56850.5|8
1722949220000|2024-08-06 13:00:20|56897.5|56847.5|56905.5|56855.5|56910.5|56860.5|56893.5|56843.5|12
1722949230000|2024-08-06 13:00:30|56900.5|56850.5|56884.5|56834.5|56900.5|56850.5|56884.5|56834.5|6
1722949240000|2024-08-06 13:00:40|56875.5|56825.5|56872|56792|56890|56825.5|56870.5|56790.5|19
1722949250000|2024-08-06 13:00:50|56875.5|56795.5|56885.5|56805.5|56893|56813|56875.5|56795.5|13
1722949260000|2024-08-06 13:01:00|56885|56805|56891|56811|56891|56811|56877|56797|14
1722949270000|2024-08-06 13:01:10|56888|56808|56901|56821|56905|56825|56888|56808|13
1722949280000|2024-08-06 13:01:20|56900.5|56820.5|56891.5|56811.5|56903.5|56823.5|56891.5|56811.5|13
1722949290000|2024-08-06 13:01:30|56885.5|56805.5|56875.5|56825.5|56895.5|56825.5|56875.5|56805.5|11
1722949300000|2024-08-06 13:01:40|56870.5|56820.5|56885|56805|56886|56821|56868.5|56801|12
1722949310000|2024-08-06 13:01:50|56883.5|56803.5|56860.5|56810.5|56885.5|56820.5|56860.5|56803.5|16
1722949320000|2024-08-06 13:02:00|56859.5|56809.5|56864.5|56814.5|56875.5|56815.5|56859.5|56795.5|12
1722949330000|2024-08-06 13:02:10|56865.5|56815.5|56864.5|56814.5|56865.5|56815.5|56862.5|56812.5|10
1722949340000|2024-08-06 13:02:20|56865.5|56815.5|56856|56776|56865.5|56815.5|56845.5|56776|10
1722949350000|2024-08-06 13:02:30|56850|56770|56831.5|56751.5|56850|56770|56825.5|56745.5|19
1722949360000|2024-08-06 13:02:40|56834.5|56754.5|56806|56726|56835.5|56755.5|56801|56721|26
1722949370000|2024-08-06 13:02:50|56809|56729|56818|56738|56820.5|56740.5|56809|56729|18
1722949380000|2024-08-06 13:03:00|56820|56740|56820|56740|56825|56745|56815|56735|10
1722949390000|2024-08-06 13:03:10|56816|56736|56825|56745|56839|56759|56815|56735|20
1722949400000|2024-08-06 13:03:20|56829.5|56749.5|56830.5|56750.5|56835.5|56755.5|56829.5|56749.5|5
1722949410000|2024-08-06 13:03:30|56815.5|56765.5|56817.5|56767.5|56820.5|56770.5|56805.5|56755.5|12
1722949420000|2024-08-06 13:03:40|56815.5|56765.5|56817.5|56767.5|56817.5|56767.5|56810.5|56760.5|15
1722949430000|2024-08-06 13:03:50|56816.5|56766.5|56810.5|56760.5|56819.5|56769.5|56810.5|56760.5|8
1722949440000|2024-08-06 13:04:00|56807.5|56757.5|56810|56730|56813.5|56757.5|56800.5|56729|15
1722949450000|2024-08-06 13:04:10|56807|56727|56799.5|56749.5|56815.5|56750.5|56798.5|56720|17
1722949460000|2024-08-06 13:04:20|56800.5|56750.5|56795.5|56745.5|56805.5|56755.5|56795.5|56745.5|13
1722949470000|2024-08-06 13:04:30|56798.5|56748.5|56795.5|56745.5|56800.5|56750.5|56790.5|56740.5|9
1722949480000|2024-08-06 13:04:40|56790.5|56740.5|56795.5|56745.5|56810.5|56745.5|56789.5|56722.5|9
1722949490000|2024-08-06 13:04:50|56792.5|56742.5|56769.5|56719.5|56805.5|56743.5|56763.5|56713.5|21
1722949500000|2024-08-06 13:05:00|56766.5|56716.5|56770|56690|56775.5|56725.5|56746|56666|26
1722949510000|2024-08-06 13:05:10|56769|56689|56765.5|56685.5|56785.5|56705.5|56765.5|56685.5|18
1722949520000|2024-08-06 13:05:20|56775.5|56695.5|56775|56695|56780|56700|56769|56689|19
1722949530000|2024-08-06 13:05:30|56770|56690|56790.5|56710.5|56790.5|56710.5|56770|56690|15
1722949540000|2024-08-06 13:05:40|56792.5|56712.5|56810.5|56730.5|56815.5|56735.5|56792.5|56712.5|10
1722949550000|2024-08-06 13:05:50|56810|56730|56785.5|56705.5|56810|56730|56783|56703|13
1722949560000|2024-08-06 13:06:00|56784|56704|56775.5|56695.5|56785|56705|56775.5|56695.5|11
1722949570000|2024-08-06 13:06:10|56770.5|56690.5|56770|56690|56775|56695|56770|56690|7
1722949580000|2024-08-06 13:06:20|56773|56693|56770.5|56690.5|56780.5|56700.5|56770.5|56690.5|11
1722949590000|2024-08-06 13:06:30|56772.5|56692.5|56740.5|56690.5|56772.5|56705.5|56740.5|56690.5|10
1722949600000|2024-08-06 13:06:40|56742.5|56692.5|56748|56668|56753|56693.5|56715|56659|23
1722949610000|2024-08-06 13:06:50|56745|56665|56750.5|56670.5|56750.5|56670.5|56740|56660|10
1722949620000|2024-08-06 13:07:00|56751.5|56671.5|56765.5|56685.5|56765.5|56685.5|56750.5|56670.5|11
1722949630000|2024-08-06 13:07:10|56770.5|56690.5|56774.5|56694.5|56775.5|56695.5|56760.5|56680.5|15
1722949640000|2024-08-06 13:07:20|56765.5|56685.5|56745.5|56695.5|56771.5|56695.5|56744.5|56680.5|14
1722949650000|2024-08-06 13:07:30|56750.5|56700.5|56740.5|56690.5|56750.5|56700.5|56737.5|56687.5|15
1722949660000|2024-08-06 13:07:40|56738.5|56688.5|56745.5|56695.5|56746.5|56696.5|56737.5|56687.5|13
1722949670000|2024-08-06 13:07:50|56742.5|56692.5|56737.5|56687.5|56745.5|56695.5|56731.5|56681.5|14
1722949680000|2024-08-06 13:08:00|56735.5|56685.5|56738.5|56688.5|56749.5|56699.5|56735.5|56685.5|19
1722949690000|2024-08-06 13:08:10|56735.5|56685.5|56730.5|56680.5|56735.5|56685.5|56725.5|56675.5|10
1722949700000|2024-08-06 13:08:20|56728.5|56678.5|56725.5|56675.5|56730.5|56680.5|56725.5|56675.5|6
1722949710000|2024-08-06 13:08:30|56726.5|56676.5|56715.5|56665.5|56735.5|56685.5|56715.5|56665.5|16
1722949720000|2024-08-06 13:08:40|56720.5|56670.5|56725.5|56675.5|56725.5|56675.5|56715.5|56665.5|6
1722949730000|2024-08-06 13:08:50|56720.5|56670.5|56741|56661|56745.5|56680.5|56720.5|56661|12
1722949740000|2024-08-06 13:09:00|56740.5|56660.5|56740.5|56660.5|56745|56665|56735.5|56655.5|9
1722949750000|2024-08-06 13:09:10|56741.5|56661.5|56737.5|56657.5|56741.5|56661.5|56735.5|56655.5|7
1722949760000|2024-08-06 13:09:20|56735.5|56655.5|56710.5|56660.5|56735.5|56665.5|56700.5|56635.5|14
1722949770000|2024-08-06 13:09:30|56714.5|56664.5|56712.5|56662.5|56714.5|56664.5|56710.5|56660.5|9
1722949780000|2024-08-06 13:09:40|56710.5|56660.5|56720.5|56670.5|56724.5|56674.5|56710.5|56660.5|19
1722949790000|2024-08-06 13:09:50|56721.5|56671.5|56732.5|56652.5|56732.5|56671.5|56711.5|56652.5|13
1722949800000|2024-08-06 13:10:00|56733.5|56653.5|56728.5|56648.5|56733.5|56653.5|56720.5|56640.5|16
1722949810000|2024-08-06 13:10:10|56726.5|56646.5|56693.5|56643.5|56727.5|56665.5|56680.5|56630.5|17
1722949820000|2024-08-06 13:10:20|56691.5|56641.5|56705.5|56655.5|56708.5|56658.5|56680.5|56630.5|15
1722949830000|2024-08-06 13:10:30|56703.5|56653.5|56695.5|56645.5|56703.5|56653.5|56690.5|56640.5|13
1722949840000|2024-08-06 13:10:40|56702.5|56652.5|56709.5|56659.5|56710.5|56660.5|56702.5|56652.5|13
1722949850000|2024-08-06 13:10:50|56705.5|56655.5|56719.5|56669.5|56723.5|56673.5|56700.5|56650.5|17
1722949860000|2024-08-06 13:11:00|56720.5|56670.5|56740|56660|56750|56677.5|56720.5|56658|18
1722949870000|2024-08-06 13:11:10|56743|56663|56751.5|56671.5|56752.5|56672.5|56739.5|56659.5|21
1722949880000|2024-08-06 13:11:20|56750.5|56670.5|56742.5|56692.5|56750.5|56694.5|56733.5|56661.5|17
1722949890000|2024-08-06 13:11:30|56741.5|56691.5|56759.5|56709.5|56760.5|56710.5|56737.5|56687.5|15
1722949900000|2024-08-06 13:11:40|56760.5|56710.5|56780|56700|56785.5|56720.5|56760.5|56700|15
1722949910000|2024-08-06 13:11:50|56777|56697|56772.5|56692.5|56780.5|56700.5|56770.5|56690.5|16
1722949920000|2024-08-06 13:12:00|56770.5|56690.5|56804.5|56724.5|56804.5|56724.5|56770.5|56690.5|19
1722949930000|2024-08-06 13:12:10|56801|56721|56800.5|56720.5|56810.5|56730.5|56800|56720|14
1722949940000|2024-08-06 13:12:20|56804|56724|56805|56725|56814|56734|56804|56724|13
1722949950000|2024-08-06 13:12:30|56803|56723|56815.5|56735.5|56815.5|56735.5|56803|56723|16
1722949960000|2024-08-06 13:12:40|56811.5|56731.5|56795.5|56745.5|56815.5|56746.5|56795.5|56730.5|14
1722949970000|2024-08-06 13:12:50|56790.5|56740.5|56780.5|56730.5|56793.5|56743.5|56780.5|56730.5|8
1722949980000|2024-08-06 13:13:00|56784.5|56734.5|56769|56689|56784.5|56734.5|56765|56689|13
1722949990000|2024-08-06 13:13:10|56775|56695|56755.5|56675.5|56775|56695|56754|56674|14
1722950000000|2024-08-06 13:13:20|56755|56675|56740|56660|56755|56675|56728|56648|20
1722950010000|2024-08-06 13:13:30|56739|56659|56745|56665|56745|56665|56735|56655|13
1722950020000|2024-08-06 13:13:40|56743|56663|56732.5|56652.5|56745|56665|56730|56650|15
1722950030000|2024-08-06 13:13:50|56731.5|56651.5|56720.5|56670.5|56738.5|56670.5|56715.5|56650.5|11
1722950040000|2024-08-06 13:14:00|56718.5|56668.5|56690.5|56640.5|56718.5|56668.5|56686.5|56636.5|18
1722950050000|2024-08-06 13:14:10|56690|56640|56715|56635|56715|56640|56690|56620|11
1722950060000|2024-08-06 13:14:20|56719|56639|56714|56634|56720|56640|56714|56634|8
1722950070000|2024-08-06 13:14:30|56715|56635|56729.5|56649.5|56730.5|56650.5|56714.5|56634.5|13
1722950080000|2024-08-06 13:14:40|56730.5|56650.5|56741|56661|56764.5|56684.5|56730.5|56650.5|17
1722950090000|2024-08-06 13:14:50|56740.5|56660.5|56730.5|56650.5|56745.5|56665.5|56720.5|56640.5|17
1722950100000|2024-08-06 13:15:00|56734|56654|56740|56660|56740.5|56660.5|56733|56653|16
1722950110000|2024-08-06 13:15:10|56744|56664|56765|56685|56765|56685|56744|56664|15
1722950120000|2024-08-06 13:15:20|56764|56684|56770|56690|56774|56694|56764|56684|8
1722950130000|2024-08-06 13:15:30|56768|56688|56765.5|56685.5|56770|56690|56759|56679|16
1722950140000|2024-08-06 13:15:40|56764.5|56684.5|56745.5|56695.5|56768.5|56700.5|56745.5|56679.5|11
1722950150000|2024-08-06 13:15:50|56744.5|56694.5|56740.5|56690.5|56745.5|56695.5|56740.5|56690.5|9
1722950160000|2024-08-06 13:16:00|56738.5|56688.5|56740.5|56690.5|56745.5|56695.5|56735.5|56685.5|11
1722950170000|2024-08-06 13:16:10|56739.5|56689.5|56738.5|56688.5|56745.5|56695.5|56736.5|56686.5|10
1722950180000|2024-08-06 13:16:20|56735.5|56685.5|56749.5|56699.5|56754.5|56704.5|56735.5|56685.5|13
1722950190000|2024-08-06 13:16:30|56752.5|56702.5|56745.5|56695.5|56755.5|56705.5|56745.5|56695.5|12
1722950200000|2024-08-06 13:16:40|56743.5|56693.5|56750.5|56700.5|56750.5|56700.5|56743.5|56693.5|10
1722950210000|2024-08-06 13:16:50|56752.5|56702.5|56763.5|56683.5|56770.5|56705.5|56751.5|56680.5|10
1722950220000|2024-08-06 13:17:00|56765.5|56685.5|56755.5|56705.5|56774.5|56710.5|56755.5|56685.5|9
1722950230000|2024-08-06 13:17:10|56758.5|56708.5|56760.5|56710.5|56760.5|56710.5|56755.5|56705.5|9
1722950240000|2024-08-06 13:17:20|56761.5|56711.5|56780.5|56730.5|56780.5|56730.5|56760.5|56710.5|14
1722950250000|2024-08-06 13:17:30|56777.5|56727.5|56798|56718|56814|56750.5|56777.5|56716|17
1722950260000|2024-08-06 13:17:40|56799|56719|56815|56735|56815|56735|56795|56715|8
1722950280000|2024-08-06 13:18:00|56815.5|56735.5|56820.5|56740.5|56830.5|56750.5|56815.5|56735.5|15
1722950290000|2024-08-06 13:18:10|56817.5|56737.5|56808.5|56758.5|56820.5|56758.5|56808.5|56737.5|11
1722950300000|2024-08-06 13:18:20|56810.5|56760.5|56805.5|56755.5|56810.5|56760.5|56803.5|56753.5|11
1722950310000|2024-08-06 13:18:30|56808.5|56758.5|56804.5|56754.5|56815.5|56765.5|56804.5|56754.5|16
1722950320000|2024-08-06 13:18:40|56805.5|56755.5|56815.5|56765.5|56820.5|56770.5|56805.5|56755.5|13
1722950330000|2024-08-06 13:18:50|56811.5|56761.5|56805.5|56755.5|56812.5|56762.5|56805.5|56755.5|12
1722950340000|2024-08-06 13:19:00|56804.5|56754.5|56807.5|56757.5|56812.5|56762.5|56804.5|56754.5|16
1722950350000|2024-08-06 13:19:10|56810.5|56760.5|56809.5|56759.5|56817.5|56767.5|56802.5|56752.5|19
1722950360000|2024-08-06 13:19:20|56807.5|56757.5|56810.5|56760.5|56820.5|56770.5|56805.5|56755.5|13
1722950370000|2024-08-06 13:19:30|56807.5|56757.5|56800.5|56750.5|56807.5|56757.5|56800.5|56750.5|10
1722950380000|2024-08-06 13:19:40|56801.5|56751.5|56788.5|56738.5|56801.5|56751.5|56788.5|56738.5|14
1722950390000|2024-08-06 13:19:50|56790.5|56740.5|56804.5|56724.5|56805|56740.5|56788.5|56724|10
1722950400000|2024-08-06 13:20:00|56805.5|56725.5|56805.5|56725.5|56810.5|56730.5|56804.5|56724.5|11
1722950410000|2024-08-06 13:20:10|56802.5|56722.5|56805.5|56725.5|56805.5|56725.5|56802.5|56722.5|7
1722950420000|2024-08-06 13:20:20|56803.5|56723.5|56789.5|56739.5|56810.5|56741.5|56788.5|56723.5|11
1722950430000|2024-08-06 13:20:30|56790.5|56740.5|56789.5|56739.5|56790.5|56740.5|56787.5|56737.5|7
1722950440000|2024-08-06 13:20:40|56790.5|56740.5|56775.5|56725.5|56790.5|56740.5|56771.5|56721.5|17
1722950450000|2024-08-06 13:20:50|56774.5|56724.5|56774.5|56724.5|56780.5|56730.5|56771.5|56721.5|18
1722950460000|2024-08-06 13:21:00|56773.5|56723.5|56779.5|56729.5|56779.5|56729.5|56773.5|56723.5|11
1722950470000|2024-08-06 13:21:10|56780.5|56730.5|56774.5|56724.5|56780.5|56730.5|56770.5|56720.5|15
1722950480000|2024-08-06 13:21:20|56775.5|56725.5|56798.5|56748.5|56800.5|56750.5|56775.5|56725.5|14
1722950490000|2024-08-06 13:21:30|56799.5|56749.5|56815.5|56735.5|56820|56750.5|56799.5|56732|13
1722950500000|2024-08-06 13:21:40|56817.5|56737.5|56803.5|56753.5|56818.5|56753.5|56797.5|56735.5|8
1722950510000|2024-08-06 13:21:50|56801.5|56751.5|56820.5|56770.5|56824.5|56774.5|56801.5|56751.5|15
1722950520000|2024-08-06 13:22:00|56821.5|56771.5|56810.5|56760.5|56821.5|56771.5|56804.5|56754.5|14
1722950530000|2024-08-06 13:22:10|56808.5|56758.5|56818.5|56768.5|56837.5|56771.5|56808.5|56753.5|17
1722950540000|2024-08-06 13:22:20|56816.5|56766.5|56818.5|56768.5|56820.5|56770.5|56810.5|56760.5|15
1722950550000|2024-08-06 13:22:30|56815.5|56765.5|56810.5|56760.5|56816.5|56766.5|56810.5|56760.5|8
1722950560000|2024-08-06 13:22:40|56805.5|56755.5|56810.5|56760.5|56810.5|56760.5|56805.5|56755.5|10
1722950570000|2024-08-06 13:22:50|56807.5|56757.5|56805.5|56755.5|56820.5|56757.5|56800.5|56733.5|11
1722950580000|2024-08-06 13:23:00|56803.5|56753.5|56810.5|56760.5|56810.5|56760.5|56802.5|56752.5|11
1722950590000|2024-08-06 13:23:10|56805.5|56755.5|56820.5|56770.5|56820.5|56770.5|56803.5|56753.5|10
1722950600000|2024-08-06 13:23:20|56823.5|56773.5|56835.5|56785.5|56835.5|56785.5|56823.5|56773.5|9
1722950610000|2024-08-06 13:23:30|56830.5|56780.5|56835.5|56785.5|56835.5|56785.5|56830.5|56780.5|10
1722950620000|2024-08-06 13:23:40|56834.5|56784.5|56841.5|56791.5|56841.5|56791.5|56832.5|56782.5|7
1722950630000|2024-08-06 13:23:50|56840.5|56790.5|56850.5|56800.5|56850.5|56800.5|56840.5|56790.5|6
1722950640000|2024-08-06 13:24:00|56846.5|56796.5|56846.5|56796.5|56850.5|56800.5|56845.5|56795.5|11
1722950650000|2024-08-06 13:24:10|56847.5|56797.5|56840.5|56790.5|56850.5|56800.5|56840.5|56790.5|5
1722950670000|2024-08-06 13:24:30|56845.5|56795.5|56850.5|56800.5|56850.5|56800.5|56845.5|56795.5|5
1722950680000|2024-08-06 13:24:40|56851.5|56801.5|56837.5|56787.5|56851.5|56801.5|56837.5|56787.5|15
1722950690000|2024-08-06 13:24:50|56840.5|56790.5|56840.5|56790.5|56840.5|56790.5|56838.5|56788.5|5
1722950700000|2024-08-06 13:25:00|56837.5|56787.5|56822.5|56772.5|56837.5|56787.5|56822.5|56772.5|16
1722950710000|2024-08-06 13:25:10|56823.5|56773.5|56840.5|56760.5|56840.5|56775.5|56823.5|56755.5|14
1722950720000|2024-08-06 13:25:20|56843.5|56763.5|56839.5|56759.5|56848.5|56768.5|56839.5|56759.5|12
1722950730000|2024-08-06 13:25:30|56838.5|56758.5|56827.5|56777.5|56843.5|56780.5|56827.5|56755.5|12
1722950740000|2024-08-06 13:25:40|56825.5|56775.5|56828.5|56778.5|56829.5|56779.5|56821.5|56771.5|13
1722950750000|2024-08-06 13:25:50|56827.5|56777.5|56842.5|56792.5|56845.5|56795.5|56827.5|56777.5|7
1722950760000|2024-08-06 13:26:00|56840.5|56790.5|56839.5|56789.5|56842.5|56792.5|56836.5|56786.5|11
1722950770000|2024-08-06 13:26:10|56840.5|56790.5|56840.5|56790.5|56840.5|56790.5|56838.5|56788.5|7
1722950780000|2024-08-06 13:26:20|56844.5|56794.5|56851.5|56801.5|56855.5|56805.5|56842.5|56792.5|11
1722950790000|2024-08-06 13:26:30|56850.5|56800.5|56850.5|56800.5|56853.5|56803.5|56840.5|56790.5|20
1722950800000|2024-08-06 13:26:40|56853.5|56803.5|56850.5|56800.5|56855.5|56805.5|56850.5|56800.5|8
1722950810000|2024-08-06 13:26:50|56845.5|56795.5|56845.5|56795.5|56851.5|56801.5|56840.5|56790.5|12
1722950820000|2024-08-06 13:27:00|56843.5|56793.5|56855.5|56775.5|56861.5|56795.5|56839.5|56775.5|16
1722950830000|2024-08-06 13:27:10|56853.5|56773.5|56845.5|56795.5|56859.5|56795.5|56845.5|56770.5|10
1722950840000|2024-08-06 13:27:20|56841.5|56791.5|56857.5|56777.5|56860.5|56792.5|56840.5|56773.5|13
1722950850000|2024-08-06 13:27:30|56854.5|56774.5|56841.5|56791.5|56856.5|56795.5|56836.5|56774.5|15
1722950860000|2024-08-06 13:27:40|56842.5|56792.5|56845.5|56795.5|56845.5|56795.5|56836.5|56786.5|13
1722950870000|2024-08-06 13:27:50|56844.5|56794.5|56839.5|56789.5|56844.5|56794.5|56839.5|56789.5|6
1722950880000|2024-08-06 13:28:00|56845.5|56795.5|56845.5|56795.5|56847.5|56797.5|56842.5|56792.5|11
1722950890000|2024-08-06 13:28:10|56843.5|56793.5|56846.5|56796.5|56849.5|56799.5|56843.5|56793.5|16
1722950900000|2024-08-06 13:28:20|56849.5|56799.5|56835.5|56785.5|56849.5|56799.5|56835.5|56785.5|13
1722950910000|2024-08-06 13:28:30|56830.5|56780.5|56839.5|56759.5|56840.5|56783.5|56825.5|56759.5|15
1722950920000|2024-08-06 13:28:40|56840.5|56760.5|56821.5|56771.5|56840.5|56775.5|56820.5|56755.5|16
1722950930000|2024-08-06 13:28:50|56823.5|56773.5|56840.5|56790.5|56840.5|56790.5|56820.5|56770.5|15
1722950940000|2024-08-06 13:29:00|56845.5|56795.5|56869|56789|56870|56800.5|56845.5|56788|9
1722950950000|2024-08-06 13:29:10|56867|56787|56875.5|56795.5|56875.5|56795.5|56862|56782|11
1722950960000|2024-08-06 13:29:20|56883.5|56803.5|56901|56821|56901|56821|56883.5|56803.5|10
1722950970000|2024-08-06 13:29:30|56896|56816|56888|56808|56900|56820|56886|56806|9
1722950980000|2024-08-06 13:29:40|56886|56806|56895.5|56815.5|56895.5|56815.5|56881|56801|15
1722950990000|2024-08-06 13:29:50|56897.5|56817.5|56895.5|56815.5|56903.5|56823.5|56893.5|56813.5|10
1722951000000|2024-08-06 13:30:00|56891.5|56811.5|56909.5|56829.5|56916.5|56836.5|56890.5|56810.5|21
1722951010000|2024-08-06 13:30:10|56910.5|56830.5|56910.5|56830.5|56915.5|56835.5|56910|56830|14
1722951020000|2024-08-06 13:30:20|56915.5|56835.5|56931|56851|56934.5|56854.5|56910.5|56830.5|20
1722951030000|2024-08-06 13:30:30|56934|56854|56936|56856|56941|56861|56930|56850|20
1722951040000|2024-08-06 13:30:40|56937|56857|56946.5|56866.5|56946.5|56866.5|56920.5|56840.5|19
1722951050000|2024-08-06 13:30:50|56945.5|56865.5|56937.5|56857.5|56955.5|56875.5|56937.5|56857.5|20
1722951060000|2024-08-06 13:31:00|56940.5|56860.5|56948.5|56868.5|56955.5|56875.5|56937.5|56857.5|17
1722951070000|2024-08-06 13:31:10|56950.5|56870.5|56939.5|56889.5|56950.5|56889.5|56922.5|56859.5|24
1722951080000|2024-08-06 13:31:20|56935.5|56885.5|56935.5|56885.5|56940.5|56890.5|56925.5|56875.5|18
1722951090000|2024-08-06 13:31:30|56933.5|56883.5|56950.5|56900.5|56950.5|56900.5|56930.5|56880.5|21
1722951100000|2024-08-06 13:31:40|56945.5|56895.5|56950.5|56900.5|56952.5|56902.5|56945.5|56895.5|11
1722951110000|2024-08-06 13:31:50|56947.5|56897.5|56932.5|56882.5|56947.5|56897.5|56928.5|56878.5|20
1722951120000|2024-08-06 13:32:00|56930.5|56880.5|56940.5|56860.5|56948.5|56885.5|56930.5|56855.5|19
1722951130000|2024-08-06 13:32:10|56944.5|56864.5|56911|56831|56948.5|56868.5|56911|56831|20
1722951140000|2024-08-06 13:32:20|56906|56826|56906|56826|56910|56830|56896|56816|16
1722951150000|2024-08-06 13:32:30|56909|56829|56896|56816|56920.5|56840.5|56896|56816|18
1722951160000|2024-08-06 13:32:40|56901|56821|56904|56824|56916|56836|56901|56821|18
1722951170000|2024-08-06 13:32:50|56902|56822|56895|56815|56902|56822|56882|56802|20
1722951180000|2024-08-06 13:33:00|56900|56820|56876|56796|56900|56820|56875.5|56795.5|24
1722951190000|2024-08-06 13:33:10|56879|56799|56906|56826|56911|56831|56879|56799|16
1722951200000|2024-08-06 13:33:20|56909|56829|56907|56827|56914|56834|56903|56823|20
1722951210000|2024-08-06 13:33:30|56904|56824|56895.5|56815.5|56909|56829|56888|56808|19
1722951220000|2024-08-06 13:33:40|56898.5|56818.5|56886.5|56806.5|56898.5|56818.5|56885.5|56805.5|17
1722951230000|2024-08-06 13:33:50|56888.5|56808.5|56889.5|56839.5|56900.5|56845.5|56885.5|56808.5|21
1722951240000|2024-08-06 13:34:00|56893.5|56843.5|56908|56828|56926|56856|56893.5|56828|19
1722951250000|2024-08-06 13:34:10|56907.5|56827.5|56915.5|56835.5|56921.5|56841.5|56907.5|56827.5|19
1722951260000|2024-08-06 13:34:20|56910.5|56830.5|56884.5|56834.5|56910.5|56853.5|56884.5|56830.5|17
1722951270000|2024-08-06 13:34:30|56885.5|56835.5|56890.5|56840.5|56893.5|56843.5|56875.5|56825.5|22
1722951280000|2024-08-06 13:34:40|56893.5|56843.5|56879.5|56829.5|56895.5|56845.5|56875.5|56825.5|17
1722951290000|2024-08-06 13:34:50|56882.5|56832.5|56895.5|56845.5|56900.5|56850.5|56882.5|56832.5|19
1722951300000|2024-08-06 13:35:00|56898.5|56848.5|56912|56832|56935|56861|56898.5|56831|17
1722951310000|2024-08-06 13:35:10|56912.5|56832.5|56930.5|56850.5|56930.5|56850.5|56912.5|56832.5|19
1722951320000|2024-08-06 13:35:20|56928.5|56848.5|56910.5|56860.5|56930.5|56860.5|56906.5|56841.5|19
1722951330000|2024-08-06 13:35:30|56912.5|56862.5|56900.5|56850.5|56918.5|56868.5|56896.5|56846.5|20
1722951340000|2024-08-06 13:35:40|56898.5|56848.5|56925.5|56875.5|56925.5|56875.5|56898.5|56848.5|16
1722951350000|2024-08-06 13:35:50|56923.5|56873.5|56940|56860|56951|56881|56923.5|56856|17
1722951360000|2024-08-06 13:36:00|56941|56861|56965|56885|56966|56886|56941|56861|23
1722951370000|2024-08-06 13:36:10|56966|56886|56961|56881|56976|56896|56961|56881|13
1722951380000|2024-08-06 13:36:20|56957|56877|56952|56872|56957|56877|56941|56861|20
1722951390000|2024-08-06 13:36:30|56951|56871|56946|56866|56956|56876|56941|56861|19
1722951400000|2024-08-06 13:36:40|56944|56864|56956.5|56876.5|56960.5|56880.5|56944|56864|23
1722951410000|2024-08-06 13:36:50|56957.5|56877.5|56945.5|56895.5|56960.5|56895.5|56945.5|56876.5|6
1722951420000|2024-08-06 13:37:00|56949.5|56899.5|56965.5|56885.5|56970.5|56900.5|56948.5|56885|13
1722951430000|2024-08-06 13:37:10|56956.5|56876.5|56945.5|56865.5|56956.5|56876.5|56940.5|56860.5|17
1722951440000|2024-08-06 13:37:20|56944.5|56864.5|56950.5|56870.5|56955.5|56875.5|56944.5|56864.5|16
1722951450000|2024-08-06 13:37:30|56945.5|56865.5|56940.5|56860.5|56953.5|56873.5|56940.5|56860.5|19
1722951460000|2024-08-06 13:37:40|56943.5|56863.5|56910.5|56860.5|56943.5|56873.5|56910.5|56860.5|18
1722951470000|2024-08-06 13:37:50|56911.5|56861.5|56910.5|56860.5|56916.5|56866.5|56910.5|56860.5|15
1722951480000|2024-08-06 13:38:00|56912.5|56862.5|56926.5|56876.5|56927.5|56877.5|56912.5|56862.5|16
1722951490000|2024-08-06 13:38:10|56920.5|56870.5|56910.5|56860.5|56925.5|56875.5|56910.5|56860.5|16
1722951500000|2024-08-06 13:38:20|56912.5|56862.5|56915.5|56865.5|56925.5|56875.5|56910.5|56860.5|18
1722951510000|2024-08-06 13:38:30|56910.5|56860.5|56916.5|56866.5|56925.5|56875.5|56910.5|56860.5|18
1722951520000|2024-08-06 13:38:40|56917.5|56867.5|56936.5|56886.5|56941.5|56891.5|56917.5|56867.5|21
1722951530000|2024-08-06 13:38:50|56930.5|56880.5|56922.5|56872.5|56934.5|56884.5|56918.5|56868.5|11
1722951540000|2024-08-06 13:39:00|56923.5|56873.5|56910.5|56860.5|56935.5|56885.5|56910.5|56860.5|20
1722951550000|2024-08-06 13:39:10|56905.5|56855.5|56895.5|56845.5|56908.5|56858.5|56895.5|56845.5|11
1722951560000|2024-08-06 13:39:20|56896|56846|56925.5|56845.5|56925.5|56846|56896|56826.5|19
1722951570000|2024-08-06 13:39:30|56923.5|56843.5|56946|56866|56946|56866|56920.5|56840.5|22
1722951580000|2024-08-06 13:39:40|56950|56870|56923.5|56843.5|56950|56870|56919.5|56839.5|23
1722951590000|2024-08-06 13:39:50|56926|56846|56920.5|56840.5|56926|56846|56905.5|56825.5|21
1722951600000|2024-08-06 13:40:00|56922|56842|56896|56816|56926|56846|56896|56816|22
1722951610000|2024-08-06 13:40:10|56895|56815|56906|56826|56906|56826|56890|56810|21
1722951620000|2024-08-06 13:40:20|56907|56827|56921|56841|56925.5|56845.5|56907|56827|18
1722951630000|2024-08-06 13:40:30|56920.5|56840.5|56931|56851|56936|56856|56920.5|56840.5|14
1722951640000|2024-08-06 13:40:40|56934|56854|56928|56848|56934|56854|56911|56831|17
1722951650000|2024-08-06 13:40:50|56925.5|56845.5|56925.5|56845.5|56930.5|56850.5|56920.5|56840.5|12
1722951660000|2024-08-06 13:41:00|56924.5|56844.5|56911.5|56861.5|56936|56861.5|56909.5|56842|23
1722951670000|2024-08-06 13:41:10|56918.5|56868.5|56905.5|56855.5|56930.5|56880.5|56902.5|56852.5|20
1722951680000|2024-08-06 13:41:20|56910.5|56860.5|56922.5|56872.5|56925.5|56875.5|56910.5|56860.5|22
1722951690000|2024-08-06 13:41:30|56920.5|56870.5|56961|56881|56966|56900.5|56920.5|56870.5|18
1722951700000|2024-08-06 13:41:40|56956|56876|56951|56871|56961|56881|56951|56871|15
1722951710000|2024-08-06 13:41:50|56947|56867|56947|56867|56951|56871|56938|56858|13
1722951720000|2024-08-06 13:42:00|56943|56863|56945.5|56865.5|56950.5|56870.5|56940.5|56860.5|16
1722951730000|2024-08-06 13:42:10|56930.5|56880.5|56936.5|56886.5|56940.5|56890.5|56920.5|56870.5|23
1722951740000|2024-08-06 13:42:20|56935.5|56885.5|56932.5|56882.5|56939.5|56889.5|56921.5|56871.5|18
1722951750000|2024-08-06 13:42:30|56931.5|56881.5|56924.5|56874.5|56935.5|56885.5|56920.5|56870.5|19
1722951760000|2024-08-06 13:42:40|56927.5|56877.5|56956|56906|56956|56906|56927.5|56877.5|15
1722951770000|2024-08-06 13:42:50|56962|56882|56973|56893|56976|56896|56961|56881|16
1722951780000|2024-08-06 13:43:00|56976|56896|56980.5|56900.5|56980.5|56900.5|56970.5|56890.5|15
1722951790000|2024-08-06 13:43:10|56985.5|56905.5|56955.5|56905.5|56990.5|56910.5|56955.5|56895.5|16
1722951800000|2024-08-06 13:43:20|56960.5|56910.5|56965.5|56915.5|56966.5|56916.5|56953.5|56903.5|13
1722951810000|2024-08-06 13:43:30|56970.5|56920.5|56970.5|56920.5|56975.5|56925.5|56965.5|56915.5|15
1722951820000|2024-08-06 13:43:40|56978.5|56928.5|56975.5|56925.5|56980.5|56930.5|56975.5|56925.5|12
1722951830000|2024-08-06 13:43:50|56977.5|56927.5|56985.5|56935.5|56985.5|56935.5|56975.5|56925.5|10
1722951840000|2024-08-06 13:44:00|56981.5|56931.5|56995.5|56945.5|57005.5|56955.5|56981.5|56931.5|19
1722951850000|2024-08-06 13:44:10|56991.5|56941.5|56996|56916|56996|56941.5|56975.5|56911|17
1722951860000|2024-08-06 13:44:20|57001|56921|57000.5|56920.5|57010.5|56930.5|56996|56916|19
1722951870000|2024-08-06 13:44:30|56995.5|56915.5|56985.5|56935.5|57002.5|56935.5|56985.5|56912.5|16
1722951880000|2024-08-06 13:44:40|56982.5|56932.5|56970.5|56920.5|56985.5|56935.5|56970.5|56920.5|17
1722951890000|2024-08-06 13:44:50|56972.5|56922.5|56976.5|56926.5|56980.5|56930.5|56972.5|56922.5|14
1722951900000|2024-08-06 13:45:00|56980.5|56930.5|56995.5|56945.5|56995.5|56945.5|56975.5|56925.5|16
1722951910000|2024-08-06 13:45:10|57000.5|56950.5|57014|56934|57021|56961|57000.5|56931|9
1722951920000|2024-08-06 13:45:20|57016|56936|57011|56931|57016|56936|57003|56923|14
1722951930000|2024-08-06 13:45:30|57006|56926|57015.5|56935.5|57015.5|56935.5|57005.5|56925.5|7
1722951940000|2024-08-06 13:45:40|57016.5|56936.5|57030.5|56950.5|57030.5|56950.5|57014.5|56934.5|8
1722951950000|2024-08-06 13:45:50|57029.5|56949.5|56995.5|56945.5|57029.5|56950.5|56995.5|56932.5|11
1722951960000|2024-08-06 13:46:00|56993.5|56943.5|57002.5|56952.5|57002.5|56952.5|56987.5|56937.5|22
1722951970000|2024-08-06 13:46:10|57005.5|56955.5|56992.5|56942.5|57005.5|56955.5|56990.5|56940.5|20
1722951980000|2024-08-06 13:46:20|56995.5|56945.5|56985.5|56935.5|57004.5|56945.5|56975.5|56922.5|17
1722951990000|2024-08-06 13:46:30|56983.5|56933.5|56985.5|56935.5|56990.5|56940.5|56980.5|56930.5|16
1722952000000|2024-08-06 13:46:40|56987.5|56937.5|56977.5|56927.5|56987.5|56937.5|56977.5|56927.5|13
1722952010000|2024-08-06 13:46:50|56979.5|56929.5|56970.5|56920.5|56985.5|56935.5|56970.5|56920.5|15
1722952020000|2024-08-06 13:47:00|56967.5|56917.5|56984.5|56934.5|56988.5|56938.5|56967.5|56917.5|21
1722952030000|2024-08-06 13:47:10|56983.5|56933.5|56990.5|56940.5|56995.5|56945.5|56983.5|56933.5|18
1722952040000|2024-08-06 13:47:20|56992.5|56942.5|57000.5|56950.5|57001.5|56951.5|56992.5|56942.5|8
1722952050000|2024-08-06 13:47:30|56999.5|56949.5|56999.5|56949.5|56999.5|56949.5|56988.5|56938.5|13
1722952060000|2024-08-06 13:47:40|56997.5|56947.5|56980.5|56930.5|56997.5|56947.5|56980.5|56930.5|19
1722952070000|2024-08-06 13:47:50|56983.5|56933.5|56996.5|56946.5|57000.5|56950.5|56982.5|56932.5|13
1722952080000|2024-08-06 13:48:00|56995.5|56945.5|56995.5|56945.5|57010.5|56955.5|56991.5|56930.5|20
1722952090000|2024-08-06 13:48:10|56992.5|56942.5|56987|56907|56995.5|56945.5|56975.5|56906|17
1722952100000|2024-08-06 13:48:20|56983|56903|56976|56896|56983|56903|56972|56892|14
1722952110000|2024-08-06 13:48:30|56973|56893|56966|56886|56973|56893|56963|56883|10
1722952120000|2024-08-06 13:48:40|56971|56891|56960.5|56880.5|56971|56891|56955.5|56875.5|15
1722952130000|2024-08-06 13:48:50|56962.5|56882.5|56960.5|56910.5|56965.5|56910.5|56950.5|56880.5|11
1722952140000|2024-08-06 13:49:00|56958.5|56908.5|56970.5|56920.5|56975.5|56925.5|56958.5|56908.5|16
1722952150000|2024-08-06 13:49:10|56973.5|56923.5|56986|56906|57001|56936|56973.5|56906|13
1722952160000|2024-08-06 13:49:20|56989|56909|56990.5|56910.5|56992.5|56912.5|56987.5|56907.5|10
1722952170000|2024-08-06 13:49:30|56991.5|56911.5|56955.5|56905.5|56996.5|56930.5|56955.5|56905.5|16
1722952180000|2024-08-06 13:49:40|56954.5|56904.5|56976|56896|56979|56906|56954.5|56891|15
1722952190000|2024-08-06 13:49:50|56975|56895|56975.5|56895.5|56982.5|56902.5|56970|56890|11
1722952200000|2024-08-06 13:50:00|56971.5|56891.5|56964.5|56914.5|56978.5|56919.5|56964.5|56891.5|14
1722952210000|2024-08-06 13:50:10|56961.5|56911.5|56950.5|56900.5|56965.5|56915.5|56946.5|56896.5|14
1722952220000|2024-08-06 13:50:20|56955.5|56905.5|56957.5|56907.5|56965.5|56915.5|56954.5|56904.5|12
1722952230000|2024-08-06 13:50:30|56960.5|56910.5|56944|56864|56960.5|56910.5|56925.5|56861|23
1722952240000|2024-08-06 13:50:40|56940.5|56860.5|56930|56850|56947|56867|56930|56850|20
1722952250000|2024-08-06 13:50:50|56929|56849|56915.5|56835.5|56932|56852|56915.5|56835.5|18
1722952260000|2024-08-06 13:51:00|56912.5|56832.5|56923.5|56843.5|56932|56852|56910.5|56830.5|19
1722952270000|2024-08-06 13:51:10|56925.5|56845.5|56910.5|56860.5|56930.5|56860.5|56910.5|56840.5|13
1722952280000|2024-08-06 13:51:20|56914.5|56864.5|56925.5|56875.5|56925.5|56875.5|56910.5|56860.5|17
1722952290000|2024-08-06 13:51:30|56923.5|56873.5|56916|56836|56924.5|56874.5|56890.5|56828|18
1722952300000|2024-08-06 13:51:40|56918|56838|56911|56831|56919|56839|56906|56826|11
1722952310000|2024-08-06 13:51:50|56912|56832|56899.5|56819.5|56912|56832|56896.5|56816.5|14
1722952320000|2024-08-06 13:52:00|56898.5|56818.5|56894.5|56814.5|56905.5|56825.5|56894.5|56814.5|14
1722952330000|2024-08-06 13:52:10|56893.5|56813.5|56882|56802|56897|56836|56880.5|56802|17
1722952340000|2024-08-06 13:52:20|56886|56806|56875.5|56825.5|56886|56830.5|56868.5|56805|20
1722952350000|2024-08-06 13:52:30|56877.5|56827.5|56874.5|56824.5|56884.5|56834.5|56873.5|56823.5|15
1722952360000|2024-08-06 13:52:40|56870.5|56820.5|56875.5|56825.5|56881.5|56831.5|56870.5|56820.5|13
1722952370000|2024-08-06 13:52:50|56874.5|56824.5|56870.5|56820.5|56875.5|56825.5|56870.5|56820.5|9
1722952380000|2024-08-06 13:53:00|56863.5|56813.5|56855.5|56805.5|56870.5|56820.5|56855.5|56805.5|10
1722952390000|2024-08-06 13:53:10|56853.5|56803.5|56835|56755|56853.5|56803.5|56830|56750|9
1722952400000|2024-08-06 13:53:20|56839|56759|56840.5|56760.5|56840.5|56760.5|56835.5|56755.5|4
1722960080000|2024-08-06 16:01:20|56569|56519|56569|56519|56575|56525|56569|56519|3
1722960090000|2024-08-06 16:01:30|56559|56509|56565|56485|56565|56509|56555|56484|4
1722960100000|2024-08-06 16:01:40|56564.5|56484.5|56569.5|56489.5|56569.5|56489.5|56559|56479|5
1722960110000|2024-08-06 16:01:50|56566|56486|56554.5|56504.5|56566|56509.5|56554.5|56485.5|5
1722960120000|2024-08-06 16:02:00|56570|56490|56575.5|56495.5|56575.5|56495.5|56562.5|56482.5|5
1722960130000|2024-08-06 16:02:10|56559|56509|56555.5|56505.5|56559|56509|56555|56505|3
1722960140000|2024-08-06 16:02:20|56557.5|56507.5|56549|56499|56557.5|56507.5|56549|56499|4
1722960150000|2024-08-06 16:02:30|56549.5|56499.5|56566.5|56486.5|56569.5|56499.5|56549.5|56486.5|4
1722960160000|2024-08-06 16:02:40|56559.5|56479.5|56556.5|56476.5|56560.5|56480.5|56554.5|56474.5|4
1722960170000|2024-08-06 16:02:50|56559.5|56479.5|56554.5|56474.5|56559.5|56479.5|56554.5|56474.5|2
1722960180000|2024-08-06 16:03:00|56549.5|56469.5|56554.5|56474.5|56554.5|56474.5|56542.5|56462.5|5
1722960190000|2024-08-06 16:03:10|56552.5|56472.5|56564.5|56484.5|56564.5|56484.5|56549.5|56469.5|5
1722960200000|2024-08-06 16:03:20|56561.5|56481.5|56553.5|56473.5|56561.5|56481.5|56553.5|56473.5|4
1722960210000|2024-08-06 16:03:30|56554.5|56474.5|56549.5|56469.5|56554.5|56474.5|56549.5|56469.5|4
1722960220000|2024-08-06 16:03:40|56553.5|56473.5|56554.5|56474.5|56554.5|56474.5|56549.5|56469.5|3
1722960230000|2024-08-06 16:03:50|56559.5|56479.5|56559.5|56479.5|56559.5|56479.5|56558.5|56478.5|3
1722960240000|2024-08-06 16:04:00|56554.5|56474.5|56559.5|56479.5|56560.5|56480.5|56551.5|56471.5|5
1722960250000|2024-08-06 16:04:10|56557.5|56477.5|56561.5|56481.5|56561.5|56481.5|56554.5|56474.5|5
1722960260000|2024-08-06 16:04:20|56559.5|56479.5|56564.5|56484.5|56564.5|56484.5|56558.5|56478.5|4
1722960270000|2024-08-06 16:04:30|56561.5|56481.5|56556.5|56476.5|56561.5|56481.5|56556.5|56476.5|3
1722960280000|2024-08-06 16:04:40|56555.5|56475.5|56534.5|56454.5|56555.5|56475.5|56534.5|56454.5|4
1722960290000|2024-08-06 16:04:50|56534|56454|56529.5|56449.5|56538|56458|56529.5|56449.5|4
1722960300000|2024-08-06 16:05:00|56532|56452|56559.5|56479.5|56559.5|56479.5|56519.5|56439.5|6
1722960310000|2024-08-06 16:05:10|56574|56494|56574|56494|56588|56505|56574|56494|5
1722960320000|2024-08-06 16:05:20|56579|56499|56564|56484|56579|56499|56564|56484|4
1722960330000|2024-08-06 16:05:30|56570|56490|56574|56494|56577|56497|56570|56490|5
1722960340000|2024-08-06 16:05:40|56564|56484|56554|56474|56564|56484|56550|56470|4
1722960350000|2024-08-06 16:05:50|56550|56470|56553.5|56473.5|56554|56474|56550|56470|5
1722960360000|2024-08-06 16:06:00|56550|56470|56552|56472|56554|56474|56546.5|56466.5|5
1722960370000|2024-08-06 16:06:10|56553|56473|56554.5|56474.5|56554.5|56474.5|56549.5|56469.5|4
1722960390000|2024-08-06 16:06:30|56560.5|56480.5|56561.5|56481.5|56561.5|56481.5|56559.5|56479.5|3
1722960400000|2024-08-06 16:06:40|56564.5|56484.5|56560.5|56480.5|56566.5|56486.5|56560.5|56480.5|5
1722960410000|2024-08-06 16:06:50|56554.5|56474.5|56562.5|56482.5|56562.5|56482.5|56554.5|56474.5|5
1722960420000|2024-08-06 16:07:00|56575.5|56495.5|56580|56500|56582|56502|56574.5|56494.5|4
1722960430000|2024-08-06 16:07:10|56579.5|56499.5|56580|56500|56584.5|56504.5|56576|56496|5
1722960440000|2024-08-06 16:07:20|56599.5|56519.5|56592|56512|56599.5|56519.5|56592|56512|4
1722960450000|2024-08-06 16:07:30|56589.5|56509.5|56594.5|56514.5|56594.5|56514.5|56584.5|56504.5|6
1722960460000|2024-08-06 16:07:40|56598.5|56518.5|56596.5|56516.5|56599|56519|56596.5|56516.5|3
1722960470000|2024-08-06 16:07:50|56594.5|56514.5|56591.5|56511.5|56594.5|56514.5|56586.5|56506.5|4
1722960480000|2024-08-06 16:08:00|56589.5|56509.5|56593.5|56513.5|56594.5|56514.5|56586.5|56506.5|6
1722960490000|2024-08-06 16:08:10|56594.5|56514.5|56602.5|56522.5|56602.5|56522.5|56594.5|56514.5|4
1722960500000|2024-08-06 16:08:20|56600.5|56520.5|56596.5|56516.5|56600.5|56520.5|56596.5|56516.5|5
1722960510000|2024-08-06 16:08:30|56594.5|56514.5|56584.5|56504.5|56594.5|56514.5|56584.5|56504.5|4
1722960520000|2024-08-06 16:08:40|56589.5|56509.5|56594.5|56514.5|56594.5|56514.5|56587.5|56507.5|6
1722960530000|2024-08-06 16:08:50|56593.5|56513.5|56594.5|56514.5|56594.5|56514.5|56593.5|56513.5|2
1722960540000|2024-08-06 16:09:00|56591.5|56511.5|56584.5|56504.5|56594.5|56514.5|56584.5|56504.5|4
1722960550000|2024-08-06 16:09:10|56579.5|56499.5|56574.5|56494.5|56584.5|56504.5|56574.5|56494.5|4
1722960560000|2024-08-06 16:09:20|56576.5|56496.5|56578.5|56498.5|56584.5|56504.5|56576.5|56496.5|5
1722960570000|2024-08-06 16:09:30|56576.5|56496.5|56579.5|56499.5|56579.5|56499.5|56576.5|56496.5|3
1722960580000|2024-08-06 16:09:40|56578.5|56498.5|56574.5|56494.5|56578.5|56498.5|56574.5|56494.5|2
1722960590000|2024-08-06 16:09:50|56579.5|56499.5|56584.5|56504.5|56584.5|56504.5|56576.5|56496.5|4
1722960600000|2024-08-06 16:10:00|56580.5|56500.5|56574.5|56494.5|56580.5|56500.5|56574.5|56494.5|3
1722960610000|2024-08-06 16:10:10|56564.5|56484.5|56570|56490|56574.5|56494.5|56564.5|56484.5|5
1722960620000|2024-08-06 16:10:20|56573|56493|56562|56482|56576|56496|56562|56482|6
1722960630000|2024-08-06 16:10:30|56567|56487|56557|56477|56567|56487|56557|56477|4
1722960660000|2024-08-06 16:11:00|56560|56480|56562|56482|56567|56487|56560|56480|4
1722960670000|2024-08-06 16:11:10|56561|56481|56567|56487|56567|56487|56557.5|56477.5|4
1722960680000|2024-08-06 16:11:20|56572|56492|56577|56497|56577|56497|56567|56487|5
1722960690000|2024-08-06 16:11:30|56567|56487|56567|56487|56572|56492|56567|56487|5
1722960700000|2024-08-06 16:11:40|56569|56489|56573|56493|56573|56493|56569|56489|2
1722960710000|2024-08-06 16:11:50|56574|56494|56577|56497|56577|56497|56572|56492|3
1722960720000|2024-08-06 16:12:00|56576|56496|56582|56502|56582|56502|56576|56496|4
1722960730000|2024-08-06 16:12:10|56583|56503|56582|56502|56589|56509|56582|56502|5
1722960740000|2024-08-06 16:12:20|56577|56497|56577|56497|56579|56499|56577|56497|3
1722960750000|2024-08-06 16:12:30|56575|56495|56582|56502|56582|56502|56575|56495|2
1722960760000|2024-08-06 16:12:40|56587|56507|56582|56502|56587|56507|56582|56502|2
1722960770000|2024-08-06 16:12:50|56577|56497|56572|56492|56577|56497|56572|56492|3
1722960780000|2024-08-06 16:13:00|56571|56491|56567|56487|56573|56493|56567|56487|4
1722960790000|2024-08-06 16:13:10|56572|56492|56575|56495|56577|56497|56572|56492|3
1722960800000|2024-08-06 16:13:20|56572|56492|56567|56487|56572|56492|56567|56487|2
1722960810000|2024-08-06 16:13:30|56572|56492|56577|56497|56577|56497|56572|56492|2
1722960820000|2024-08-06 16:13:40|56572|56492|56567|56487|56573|56493|56567|56487|4
1722960830000|2024-08-06 16:13:50|56572|56492|56576|56496|56577|56497|56572|56492|5
1722960840000|2024-08-06 16:14:00|56577|56497|56577|56497|56577|56497|56573|56493|4
1722960850000|2024-08-06 16:14:10|56579|56499|56582|56502|56582|56502|56579|56499|2
1722960860000|2024-08-06 16:14:20|56581|56501|56575|56495|56581|56501|56575|56495|3
1722960870000|2024-08-06 16:14:30|56577|56497|56574|56494|56577|56497|56574|56494|3
1722960880000|2024-08-06 16:14:40|56577|56497|56577|56497|56577|56497|56577|56497|1
1722960890000|2024-08-06 16:14:50|56578|56498|56572|56492|56578|56498|56572|56492|3
1722960900000|2024-08-06 16:15:00|56574|56494|56575|56495|56577|56497|56574|56494|4
1722960910000|2024-08-06 16:15:10|56574|56494|56576|56496|56576|56496|56574|56494|2
1722960920000|2024-08-06 16:15:20|56567|56487|56569|56489|56572|56492|56567|56487|4
1722960930000|2024-08-06 16:15:30|56572|56492|56572|56492|56572|56492|56572|56492|1
1722960940000|2024-08-06 16:15:40|56570|56490|56557|56477|56570|56490|56556|56476|4
1722960950000|2024-08-06 16:15:50|56552|56472|56553|56473|56553|56473|56551|56471|3
1722960960000|2024-08-06 16:16:00|56557|56477|56555|56475|56557|56477|56555|56475|5
1722960970000|2024-08-06 16:16:10|56549|56469|56547|56467|56549|56469|56547|56467|3
1722960980000|2024-08-06 16:16:20|56552|56472|56552|56472|56552|56472|56550|56470|4
1722960990000|2024-08-06 16:16:30|56550|56470|56557|56477|56557|56477|56550|56470|4
1722961000000|2024-08-06 16:16:40|56560|56480|56557|56477|56562|56482|56557|56477|4
1722961020000|2024-08-06 16:17:00|56563|56483|56572|56492|56572|56492|56563|56483|2
1722961030000|2024-08-06 16:17:10|56569|56489|56567|56487|56569|56489|56567|56487|2
1722961050000|2024-08-06 16:17:30|56564|56484|56561|56481|56564|56484|56561|56481|3
1722961060000|2024-08-06 16:17:40|56562|56482|56565|56485|56567|56487|56562|56482|4
1722961070000|2024-08-06 16:17:50|56567|56487|56572|56492|56572|56492|56567|56487|2
1722961090000|2024-08-06 16:18:10|56574|56494|56577|56497|56577|56497|56574|56494|2
1722961100000|2024-08-06 16:18:20|56574|56494|56564|56484|56577|56497|56564|56484|4
1722961110000|2024-08-06 16:18:30|56572|56492|56573|56493|56573|56493|56572|56492|2
1722961120000|2024-08-06 16:18:40|56574|56494|56577|56497|56577|56497|56574|56494|3
1722961130000|2024-08-06 16:18:50|56576|56496|56574|56494|56576|56496|56574|56494|2
1722961140000|2024-08-06 16:19:00|56575|56495|56575|56495|56575|56495|56575|56495|1
1722961150000|2024-08-06 16:19:10|56572|56492|56572|56492|56572|56492|56572|56492|1
1722961160000|2024-08-06 16:19:20|56573|56493|56573|56493|56573|56493|56573|56493|1
1722961170000|2024-08-06 16:19:30|56577|56497|56577|56497|56577.5|56497.5|56577|56497|3
1722961180000|2024-08-06 16:19:40|56572|56492|56574|56494|56574|56494|56572|56492|2
1722961190000|2024-08-06 16:19:50|56572|56492|56574|56494|56574|56494|56572|56492|2
1722961200000|2024-08-06 16:20:00|56572|56492|56577|56497|56577|56497|56572|56492|3
1722961210000|2024-08-06 16:20:10|56582|56502|56575|56495|56582|56502|56575|56495|4
1722961220000|2024-08-06 16:20:20|56576|56496|56571|56491|56576|56496|56571|56491|4
1722961230000|2024-08-06 16:20:30|56572|56492|56570|56490|56572|56492|56570|56490|2
1722961240000|2024-08-06 16:20:40|56577|56497|56576|56496|56577|56497|56576|56496|2
1722961250000|2024-08-06 16:20:50|56574|56494|56582|56502|56582|56502|56574|56494|5
1722961260000|2024-08-06 16:21:00|56580|56500|56577|56497|56580|56500|56577|56497|2
1722961270000|2024-08-06 16:21:10|56578|56498|56582|56502|56582|56502|56578|56498|2
1722961280000|2024-08-06 16:21:20|56584|56504|56584|56504|56584|56504|56584|56504|1
1722961290000|2024-08-06 16:21:30|56587|56507|56589|56509|56595|56515|56587|56507|4
1722961300000|2024-08-06 16:21:40|56590|56510|56592|56512|56592|56512|56588|56508|5
1722961310000|2024-08-06 16:21:50|56594|56514|56594|56514|56594|56514|56592|56512|3
1722961320000|2024-08-06 16:22:00|56592|56512|56588|56508|56597|56517|56588|56508|4
1722961330000|2024-08-06 16:22:10|56587|56507|56592|56512|56592|56512|56587|56507|3
1722961340000|2024-08-06 16:22:20|56587|56507|56582|56502|56589|56509|56582|56502|4
1722961350000|2024-08-06 16:22:30|56583|56503|56582|56502|56583|56503|56581|56501|3
1722961360000|2024-08-06 16:22:40|56587|56507|56587|56507|56587|56507|56585|56505|3
1722961370000|2024-08-06 16:22:50|56577|56497|56577|56497|56577|56497|56577|56497|1
1722961380000|2024-08-06 16:23:00|56578|56498|56578|56498|56578|56498|56578|56498|1
1722961390000|2024-08-06 16:23:10|56577|56497|56587|56507|56587|56507|56577|56497|3
1722961420000|2024-08-06 16:23:40|56585|56505|56587|56507|56587|56507|56585|56505|2
1722961430000|2024-08-06 16:23:50|56585|56505|56577|56497|56585|56505|56577|56497|4
1722961440000|2024-08-06 16:24:00|56579|56499|56577|56497|56582|56502|56577|56497|4
1722961450000|2024-08-06 16:24:10|56574|56494|56582|56502|56582|56502|56574|56494|3
1722961460000|2024-08-06 16:24:20|56581|56501|56577|56497|56582|56502|56577|56497|4
1722961470000|2024-08-06 16:24:30|56578|56498|56582|56502|56582|56502|56577|56497|5
1722961480000|2024-08-06 16:24:40|56583|56503|56583|56503|56583|56503|56583|56503|1
1722961490000|2024-08-06 16:24:50|56582|56502|56580|56500|56582|56502|56577|56497|3
1722961500000|2024-08-06 16:25:00|56578|56498|56587|56507|56587|56507|56578|56498|3
1722961510000|2024-08-06 16:25:10|56586|56506|56587|56507|56590|56510|56586|56506|5
1722961520000|2024-08-06 16:25:20|56586|56506|56590|56510|56590|56510|56586|56506|3
1722961530000|2024-08-06 16:25:30|56589|56509|56592|56512|56592|56512|56588|56508|3
1722961540000|2024-08-06 16:25:40|56591|56511|56589|56509|56591|56511|56587|56507|4
1722961550000|2024-08-06 16:25:50|56592|56512|56594|56514|56594|56514|56592|56512|2
1722961560000|2024-08-06 16:26:00|56596|56516|56597|56517|56597|56517|56596|56516|2
1722961570000|2024-08-06 16:26:10|56596|56516|56603|56523|56603|56523|56594|56514|4
1722961580000|2024-08-06 16:26:20|56602|56522|56601|56521|56602|56522|56597|56517|4
1722961590000|2024-08-06 16:26:30|56598|56518|56597|56517|56599|56519|56597|56517|3
1722961610000|2024-08-06 16:26:50|56596|56516|56594|56514|56596|56516|56594|56514|2
1722961620000|2024-08-06 16:27:00|56596|56516|56602|56522|56602|56522|56594|56514|4
1722961630000|2024-08-06 16:27:10|56607|56527|56607|56527|56607|56527|56602|56522|5
1722961650000|2024-08-06 16:27:30|56608|56528|56607|56527|56608|56528|56607|56527|2
1722961670000|2024-08-06 16:27:50|56610|56530|56607|56527|56612|56532|56607|56527|4
1722961680000|2024-08-06 16:28:00|56610|56530|56609|56529|56612|56532|56609|56529|5
1722961690000|2024-08-06 16:28:10|56607|56527|56612|56532|56612|56532|56607|56527|3
1722961700000|2024-08-06 16:28:20|56615|56535|56616|56536|56617|56537|56615|56535|3
1722961710000|2024-08-06 16:28:30|56612|56532|56612|56532|56612|56532|56612|56532|1
1722961720000|2024-08-06 16:28:40|56611|56531|56607|56527|56611|56531|56607|56527|3
1722961730000|2024-08-06 16:28:50|56605|56525|56613|56533|56613|56533|56605|56525|3
1722961740000|2024-08-06 16:29:00|56612|56532|56612|56532|56612|56532|56612|56532|1
1722961750000|2024-08-06 16:29:10|56607|56527|56607|56527|56608|56528|56602|56522|5
1722961760000|2024-08-06 16:29:20|56612|56532|56607|56527|56612|56532|56607|56527|2
1722961770000|2024-08-06 16:29:30|56608|56528|56617|56537|56617|56537|56608|56528|4
1722961800000|2024-08-06 16:30:00|56620|56540|56617|56537|56622|56542|56617|56537|3
1722961810000|2024-08-06 16:30:10|56618|56538|56622|56542|56622|56542|56617|56537|4
1722961820000|2024-08-06 16:30:20|56619|56539|56617|56537|56622|56542|56617|56537|3
1722961830000|2024-08-06 16:30:30|56622|56542|56627|56547|56627|56547|56622|56542|3
1722961840000|2024-08-06 16:30:40|56626|56546|56632|56552|56632|56552|56626|56546|2
1722961860000|2024-08-06 16:31:00|56631|56551|56627|56547|56631|56551|56627|56547|4
1722961870000|2024-08-06 16:31:10|56626|56546|56627|56547|56627|56547|56626|56546|2
1722961880000|2024-08-06 16:31:20|56622|56542|56622|56542|56622|56542|56622|56542|1
1722961900000|2024-08-06 16:31:40|56624|56544|56627|56547|56627|56547|56624|56544|2
1722961910000|2024-08-06 16:31:50|56625|56545|56621|56541|56625|56545|56619|56539|6
1722961920000|2024-08-06 16:32:00|56622|56542|56622|56542|56624|56544|56622|56542|4
1722961930000|2024-08-06 16:32:10|56623|56543|56632|56552|56632|56552|56622|56542|3
1722961950000|2024-08-06 16:32:30|56630|56550|56632|56552|56632|56552|56627|56547|3
1722961970000|2024-08-06 16:32:50|56635|56555|56637|56557|56637|56557|56635|56555|4
1722961980000|2024-08-06 16:33:00|56642|56562|56632|56552|56642|56562|56632|56552|4
1722961990000|2024-08-06 16:33:10|56636|56556|56642|56562|56642|56562|56636|56556|2
1722962010000|2024-08-06 16:33:30|56641|56561|56642|56562|56642|56562|56641|56561|2
1722962020000|2024-08-06 16:33:40|56641|56561|56642|56562|56642|56562|56641|56561|2
1722962030000|2024-08-06 16:33:50|56639|56559|56638|56558|56639|56559|56637|56557|3
1722962040000|2024-08-06 16:34:00|56637|56557|56639|56559|56641|56561|56637|56557|3
1722962050000|2024-08-06 16:34:10|56637|56557|56632|56552|56637|56557|56632|56552|3
1722962070000|2024-08-06 16:34:30|56630|56550|56632|56552|56632|56552|56630|56550|2
1722962080000|2024-08-06 16:34:40|56630|56550|56627|56547|56631|56551|56627|56547|3
1722962090000|2024-08-06 16:34:50|56628|56548|56627|56547|56628|56548|56627|56547|2
1722962100000|2024-08-06 16:35:00|56631|56551|56632|56552|56632|56552|56631|56551|2
1722962110000|2024-08-06 16:35:10|56627|56547|56617|56537|56627|56547|56617|56537|3
1722962120000|2024-08-06 16:35:20|56615|56535|56612|56532|56615|56535|56607|56527|4
1722962140000|2024-08-06 16:35:40|56613|56533|56617|56537|56617|56537|56613|56533|4
1722962150000|2024-08-06 16:35:50|56622|56542|56617|56537|56627|56547|56617|56537|5
1722962160000|2024-08-06 16:36:00|56623|56543|56617|56537|56623|56543|56617|56537|2
1722962170000|2024-08-06 16:36:10|56622|56542|56622|56542|56623|56543|56622|56542|3
1722962180000|2024-08-06 16:36:20|56625|56545|56627|56547|56627|56547|56625|56545|2
1722962190000|2024-08-06 16:36:30|56626|56546|56622|56542|56626|56546|56622|56542|2
1722962200000|2024-08-06 16:36:40|56620|56540|56620|56540|56620|56540|56620|56540|1
1722962210000|2024-08-06 16:36:50|56617|56537|56627|56547|56627|56547|56617|56537|3
1722962220000|2024-08-06 16:37:00|56626|56546|56626|56546|56627|56547|56626|56546|3
1722962230000|2024-08-06 16:37:10|56632|56552|56637|56557|56638|56558|56632|56552|4
1722962240000|2024-08-06 16:37:20|56642|56562|56642|56562|56642|56562|56642|56562|1
1722962250000|2024-08-06 16:37:30|56639|56559|56639|56559|56639|56559|56637|56557|3
1722962260000|2024-08-06 16:37:40|56642|56562|56637|56557|56643|56563|56637|56557|3
1722962270000|2024-08-06 16:37:50|56633|56553|56638|56558|56638|56558|56633|56553|5
1722962280000|2024-08-06 16:38:00|56639|56559|56632|56552|56642|56562|56632|56552|5
1722962290000|2024-08-06 16:38:10|56628|56548|56627|56547|56628|56548|56627|56547|2
1722962300000|2024-08-06 16:38:20|56623|56543|56622|56542|56623|56543|56622|56542|2
1722962310000|2024-08-06 16:38:30|56618|56538|56617|56537|56618|56538|56617|56537|2
1722962320000|2024-08-06 16:38:40|56615|56535|56612|56532|56615|56535|56612|56532|2
1722962330000|2024-08-06 16:38:50|56611|56531|56607|56527|56611|56531|56607|56527|2
1722962340000|2024-08-06 16:39:00|56608|56528|56612|56532|56612|56532|56608|56528|2
1722962350000|2024-08-06 16:39:10|56617|56537|56602|56522|56617|56537|56602|56522|4
1722962360000|2024-08-06 16:39:20|56600|56520|56597|56517|56600|56520|56597|56517|3
1722962370000|2024-08-06 16:39:30|56594|56514|56592|56512|56594|56514|56592|56512|2
1722962380000|2024-08-06 16:39:40|56600|56520|56557|56477|56600|56520|56557|56477|4
1722962390000|2024-08-06 16:39:50|56572|56492|56588|56508|56588|56508|56566|56486|5
1722962400000|2024-08-06 16:40:00|56582|56502|56595|56515|56601|56521|56582|56502|5
1722962410000|2024-08-06 16:40:10|56596|56516|56599|56519|56601|56521|56596|56516|4
1722962420000|2024-08-06 16:40:20|56596|56516|56602|56522|56602|56522|56596|56516|4
1722962430000|2024-08-06 16:40:30|56606|56526|56612|56532|56612|56532|56606|56526|2
1722962440000|2024-08-06 16:40:40|56608|56528|56607|56527|56609|56529|56607|56527|3
1722962450000|2024-08-06 16:40:50|56608|56528|56612|56532|56612|56532|56608|56528|3
1722962460000|2024-08-06 16:41:00|56615|56535|56622|56542|56622|56542|56615|56535|3
1722962470000|2024-08-06 16:41:10|56627|56547|56622|56542|56627|56547|56622|56542|2
1722962480000|2024-08-06 16:41:20|56627|56547|56627|56547|56627|56547|56627|56547|1
1722962490000|2024-08-06 16:41:30|56624|56544|56627|56547|56627|56547|56622|56542|4
1722962500000|2024-08-06 16:41:40|56622|56542|56627|56547|56627|56547|56622|56542|3
1722962510000|2024-08-06 16:41:50|56629|56549|56624|56544|56629|56549|56624|56544|5
1722962520000|2024-08-06 16:42:00|56623|56543|56637|56557|56637|56557|56622|56542|5
1722962530000|2024-08-06 16:42:10|56632|56552|56632|56552|56632|56552|56632|56552|1
1722962540000|2024-08-06 16:42:20|56634|56554|56637|56557|56637|56557|56634|56554|3
1722962550000|2024-08-06 16:42:30|56635|56555|56637|56557|56637|56557|56635|56555|2
1722962560000|2024-08-06 16:42:40|56636|56556|56632|56552|56637|56557|56632|56552|3
1722962570000|2024-08-06 16:42:50|56630|56550|56641|56561|56641|56561|56630|56550|5
1722962580000|2024-08-06 16:43:00|56637|56557|56642|56562|56647|56567|56637|56557|5
1722962590000|2024-08-06 16:43:10|56647|56567|56642|56562|56647|56567|56642|56562|2
1722962600000|2024-08-06 16:43:20|56640|56560|56647|56567|56647|56567|56640|56560|4
1722962610000|2024-08-06 16:43:30|56646|56566|56647|56567|56647|56567|56646|56566|4
1722962620000|2024-08-06 16:43:40|56644|56564|56646|56566|56647|56567|56644|56564|5
1722962630000|2024-08-06 16:43:50|56652|56572|56655|56575|56655|56575|56651|56571|4
1722962640000|2024-08-06 16:44:00|56652|56572|56657|56577|56657|56577|56652|56572|2
1722962660000|2024-08-06 16:44:20|56662|56582|56657|56577|56662|56582|56657|56577|5
1722962670000|2024-08-06 16:44:30|56662|56582|56665|56585|56667|56587|56662|56582|3
1722962680000|2024-08-06 16:44:40|56662|56582|56662|56582|56663|56583|56662|56582|3
1722962690000|2024-08-06 16:44:50|56667|56587|56667|56587|56667|56587|56662|56582|3
1722962700000|2024-08-06 16:45:00|56663|56583|56662|56582|56667|56587|56662|56582|4
1722962710000|2024-08-06 16:45:10|56667|56587|56662|56582|56667|56587|56662|56582|2
1722962720000|2024-08-06 16:45:20|56661|56581|56661|56581|56667|56587|56661|56581|4
1722962730000|2024-08-06 16:45:30|56662|56582|56662|56582|56662|56582|56657|56577|4
1722962740000|2024-08-06 16:45:40|56660|56580|56662|56582|56662|56582|56657|56577|3
1722962750000|2024-08-06 16:45:50|56667|56587|56667|56587|56667|56587|56663|56583|3
1722962760000|2024-08-06 16:46:00|56668|56588|56671|56591|56672|56592|56668|56588|4
1722962770000|2024-08-06 16:46:10|56672|56592|56677|56597|56677|56597|56672|56592|2
1722962780000|2024-08-06 16:46:20|56682|56602|56679|56599|56682|56602|56677|56597|3
1722962790000|2024-08-06 16:46:30|56680|56600|56675|56595|56686|56606|56675|56595|4
1722962800000|2024-08-06 16:46:40|56682|56602|56682|56602|56687|56607|56682|56602|5
1722962810000|2024-08-06 16:46:50|56678|56598|56702|56622|56702|56622|56677|56597|5
1722962820000|2024-08-06 16:47:00|56696|56616|56711|56631|56711|56631|56696|56616|3
1722962830000|2024-08-06 16:47:10|56696|56616|56686|56606|56696|56616|56686|56606|3
1722962840000|2024-08-06 16:47:20|56681|56601|56685|56605|56686|56606|56681|56601|3
1722962850000|2024-08-06 16:47:30|56681|56601|56672|56592|56682|56602|56672|56592|4
1722962860000|2024-08-06 16:47:40|56670|56590|56675|56595|56675|56595|56670|56590|4
1722962870000|2024-08-06 16:47:50|56672|56592|56677|56597|56677|56597|56672|56592|2
1722962880000|2024-08-06 16:48:00|56679|56599|56682|56602|56682|56602|56679|56599|4
1722962890000|2024-08-06 16:48:10|56677|56597|56671|56591|56677|56597|56670|56590|5
1722962900000|2024-08-06 16:48:20|56672|56592|56672|56592|56673|56593|56672|56592|3
1722962910000|2024-08-06 16:48:30|56671|56591|56677|56597|56681|56601|56671|56591|5
1722962920000|2024-08-06 16:48:40|56682|56602|56675|56595|56682|56602|56675|56595|4
1722962930000|2024-08-06 16:48:50|56664|56584|56660|56580|56666|56586|56659|56579|5
1722962940000|2024-08-06 16:49:00|56661|56581|56664|56584|56667|56587|56661|56581|5
1722962950000|2024-08-06 16:49:10|56665|56585|56657|56577|56667|56587|56657|56577|5
1722962960000|2024-08-06 16:49:20|56656|56576|56657|56577|56657|56577|56656|56576|2
1722962970000|2024-08-06 16:49:30|56659|56579|56667|56587|56667|56587|56659|56579|2
1722962980000|2024-08-06 16:49:40|56671|56591|56672|56592|56672|56592|56667|56587|4
1722962990000|2024-08-06 16:49:50|56682|56602|56682|56602|56682|56602|56682|56602|1
1722963000000|2024-08-06 16:50:00|56687|56607|56684|56604|56687|56607|56682|56602|3
1722963010000|2024-08-06 16:50:10|56680|56600|56675|56595|56680|56600|56675|56595|3
1722963020000|2024-08-06 16:50:20|56676|56596|56669|56589|56676|56596|56666|56586|5
1722963030000|2024-08-06 16:50:30|56672|56592|56678|56598|56687|56607|56672|56592|5
1722963040000|2024-08-06 16:50:40|56680|56600|56687|56607|56687|56607|56674|56594|6
1722963050000|2024-08-06 16:50:50|56689|56609|56687|56607|56689|56609|56687|56607|2
1722963060000|2024-08-06 16:51:00|56688|56608|56687|56607|56688|56608|56687|56607|2
1722963070000|2024-08-06 16:51:10|56682|56602|56677|56597|56682|56602|56677|56597|2
1722963080000|2024-08-06 16:51:20|56683|56603|56684|56604|56685|56605|56682|56602|5
1722963090000|2024-08-06 16:51:30|56677|56597|56682|56602|56682|56602|56677|56597|2
1722963100000|2024-08-06 16:51:40|56677|56597|56669|56589|56677|56597|56669|56589|4
1722963110000|2024-08-06 16:51:50|56667|56587|56675|56595|56675|56595|56667|56587|4
1722963120000|2024-08-06 16:52:00|56679|56599|56671|56591|56679|56599|56671|56591|4
1722963130000|2024-08-06 16:52:10|56667|56587|56672|56592|56676|56596|56667|56587|5
1722963140000|2024-08-06 16:52:20|56667|56587|56662|56582|56667|56587|56658|56578|3
1722963150000|2024-08-06 16:52:30|56667|56587|56667|56587|56667|56587|56667|56587|1
1722963160000|2024-08-06 16:52:40|56662|56582|56662|56582|56662|56582|56662|56582|1
1722963170000|2024-08-06 16:52:50|56652|56572|56652|56572|56652|56572|56652|56572|1
1722963180000|2024-08-06 16:53:00|56647|56567|56637|56557|56652|56572|56637|56557|4
1722963190000|2024-08-06 16:53:10|56636|56556|56628|56548|56636|56556|56624|56544|5
1722963200000|2024-08-06 16:53:20|56622|56542|56622|56542|56622|56542|56621|56541|3
1722963210000|2024-08-06 16:53:30|56627|56547|56637|56557|56638|56558|56627|56547|5
1722963220000|2024-08-06 16:53:40|56636|56556|56614|56534|56636|56556|56614|56534|5
1722963230000|2024-08-06 16:53:50|56613|56533|56611|56531|56621|56541|56608|56528|5
1722963240000|2024-08-06 16:54:00|56613|56533|56601|56521|56613|56533|56600|56520|5
1722963250000|2024-08-06 16:54:10|56603|56523|56616|56536|56616|56536|56603|56523|3
1722963260000|2024-08-06 16:54:20|56615|56535|56626|56546|56626|56546|56615|56535|3
1722963270000|2024-08-06 16:54:30|56622|56542|56627|56547|56629|56549|56622|56542|5
1722963280000|2024-08-06 16:54:40|56622|56542|56622|56542|56630|56550|56622|56542|4
1722963290000|2024-08-06 16:54:50|56624|56544|56614|56534|56624|56544|56614|56534|4
1722963300000|2024-08-06 16:55:00|56617|56537|56627|56547|56627|56547|56617|56537|4
1722963310000|2024-08-06 16:55:10|56618|56538|56622|56542|56622|56542|56618|56538|2
1722963320000|2024-08-06 16:55:20|56629|56549|56629|56549|56629|56549|56629|56549|1
1722963330000|2024-08-06 16:55:30|56625|56545|56626|56546|56626|56546|56624|56544|5
1722963340000|2024-08-06 16:55:40|56632|56552|56632|56552|56632|56552|56632|56552|1
1722963350000|2024-08-06 16:55:50|56623|56543|56632|56552|56632|56552|56623|56543|3
1722963360000|2024-08-06 16:56:00|56634|56554|56636|56556|56637|56557|56634|56554|4
1722963370000|2024-08-06 16:56:10|56637|56557|56622|56542|56637|56557|56622|56542|5
1722963380000|2024-08-06 16:56:20|56624.5|56544.5|56637|56557|56637|56557|56624.5|56544.5|3
1722963390000|2024-08-06 16:56:30|56642|56562|56651|56571|56651|56571|56642|56562|2
1722963400000|2024-08-06 16:56:40|56650|56570|56652|56572|56653|56573|56650|56570|4
1722963410000|2024-08-06 16:56:50|56651|56571|56657|56577|56657|56577|56651|56571|2
1722963420000|2024-08-06 16:57:00|56654|56574|56657|56577|56657|56577|56654|56574|3
1722963440000|2024-08-06 16:57:20|56652|56572|56652|56572|56652|56572|56652|56572|1
1722963460000|2024-08-06 16:57:40|56657|56577|56668|56588|56672|56592|56657|56577|4
1722963470000|2024-08-06 16:57:50|56669|56589|56664|56584|56669|56589|56664|56584|4
1722963480000|2024-08-06 16:58:00|56667|56587|56662|56582|56667|56587|56662|56582|2
1722963490000|2024-08-06 16:58:10|56665|56585|56662|56582|56665|56585|56662|56582|3
1722963510000|2024-08-06 16:58:30|56663|56583|56662|56582|56663|56583|56662|56582|2
1722963520000|2024-08-06 16:58:40|56663|56583|56662|56582|56666|56586|56662|56582|4
1722963530000|2024-08-06 16:58:50|56653|56573|56652|56572|56653|56573|56652|56572|2
1722963540000|2024-08-06 16:59:00|56657|56577|56662|56582|56662|56582|56657|56577|2
1722963550000|2024-08-06 16:59:10|56657|56577|56657|56577|56657|56577|56657|56577|1
1722963570000|2024-08-06 16:59:30|56661|56581|56670|56590|56672|56592|56661|56581|4
1722963580000|2024-08-06 16:59:40|56672|56592|56684|56604|56684|56604|56672|56592|4
1722963590000|2024-08-06 16:59:50|56683|56603|56692|56612|56692|56612|56682|56602|5
1722963600000|2024-08-06 17:00:00|56687|56607|56687|56607|56691|56611|56687|56607|3
1722963610000|2024-08-06 17:00:10|56685|56605|56682|56602|56685|56605|56682|56602|2
1722963620000|2024-08-06 17:00:20|56687|56607|56685|56605|56687|56607|56682|56602|4
1722963630000|2024-08-06 17:00:30|56690|56610|56691|56611|56697|56617|56690|56610|5
1722963640000|2024-08-06 17:00:40|56692|56612|56687|56607|56692|56612|56686|56606|6
1722963650000|2024-08-06 17:00:50|56686|56606|56676|56596|56686|56606|56676|56596|4
1722963660000|2024-08-06 17:01:00|56677|56597|56687|56607|56687|56607|56677|56597|3
1722963670000|2024-08-06 17:01:10|56692|56612|56687|56607|56692|56612|56687|56607|2
1722963680000|2024-08-06 17:01:20|56682|56602|56672|56592|56682|56602|56669|56589|5
1722963690000|2024-08-06 17:01:30|56667|56587|56677|56597|56677|56597|56667|56587|4
1722963700000|2024-08-06 17:01:40|56675|56595|56682|56602|56682|56602|56675|56595|4
1722963710000|2024-08-06 17:01:50|56672|56592|56662|56582|56672|56592|56662|56582|3
1722963720000|2024-08-06 17:02:00|56665|56585|56674|56594|56675|56595|56665|56585|5
1722963730000|2024-08-06 17:02:10|56676|56596|56672|56592|56677|56597|56668|56588|6
1722963740000|2024-08-06 17:02:20|56670|56590|56667|56587|56674|56594|56667|56587|5
1722963750000|2024-08-06 17:02:30|56662|56582|56667|56587|56667|56587|56662|56582|3
1722963760000|2024-08-06 17:02:40|56666|56586|56663|56583|56666|56586|56663|56583|4
1722963770000|2024-08-06 17:02:50|56662|56582|56662|56582|56662|56582|56662|56582|1
1722963780000|2024-08-06 17:03:00|56663|56583|56662|56582|56664|56584|56662|56582|4
1722963790000|2024-08-06 17:03:10|56667|56587|56667|56587|56667|56587|56666|56586|3
1722963800000|2024-08-06 17:03:20|56662|56582|56652|56572|56662|56582|56652|56572|2
1722963820000|2024-08-06 17:03:40|56654|56574|56657|56577|56657|56577|56654|56574|2
1722963830000|2024-08-06 17:03:50|56656|56576|56662|56582|56662|56582|56656|56576|3
1722963840000|2024-08-06 17:04:00|56661|56581|56656|56576|56662|56582|56656|56576|4
1722963850000|2024-08-06 17:04:10|56655|56575|56662|56582|56662|56582|56655|56575|4
1722963870000|2024-08-06 17:04:30|56657|56577|56647|56567|56657|56577|56647|56567|3
1722963880000|2024-08-06 17:04:40|56648|56568|56651|56571|56652|56572|56648|56568|4
1722963890000|2024-08-06 17:04:50|56647|56567|56645|56565|56647|56567|56645|56565|2
1722963900000|2024-08-06 17:05:00|56646|56566|56652|56572|56652|56572|56646|56566|3
1722963910000|2024-08-06 17:05:10|56660|56580|56657|56577|56662|56582|56657|56577|4
1722963920000|2024-08-06 17:05:20|56652|56572|56656|56576|56656|56576|56652|56572|2
1722963930000|2024-08-06 17:05:30|56661|56581|56672|56592|56672|56592|56661|56581|5
1722963940000|2024-08-06 17:05:40|56675|56595|56665|56585|56675|56595|56665|56585|5
1722963950000|2024-08-06 17:05:50|56662|56582|56667|56587|56667|56587|56661|56581|4
1722963960000|2024-08-06 17:06:00|56672|56592|56682|56602|56682|56602|56672|56592|3
1722963970000|2024-08-06 17:06:10|56677|56597|56677|56597|56677|56597|56677|56597|1
1722963980000|2024-08-06 17:06:20|56686|56606|56687|56607|56692|56612|56686|56606|4
1722963990000|2024-08-06 17:06:30|56682|56602|56682|56602|56682|56602|56680|56600|5
1722964000000|2024-08-06 17:06:40|56677|56597|56681|56601|56682|56602|56677|56597|3
1722964010000|2024-08-06 17:06:50|56680|56600|56672|56592|56680|56600|56672|56592|2
1722964020000|2024-08-06 17:07:00|56673|56593|56687|56607|56687|56607|56673|56593|3
1722964030000|2024-08-06 17:07:10|56683|56603|56677|56597|56687|56607|56677|56597|5
1722964040000|2024-08-06 17:07:20|56682|56602|56677|56597|56682|56602|56677|56597|2
1722964050000|2024-08-06 17:07:30|56683|56603|56677|56597|56683|56603|56677|56597|4
1722964060000|2024-08-06 17:07:40|56682|56602|56687|56607|56687|56607|56682|56602|2
1722964070000|2024-08-06 17:07:50|56684|56604|56682|56602|56684|56604|56677|56597|4
1722964080000|2024-08-06 17:08:00|56692|56612|56692|56612|56692|56612|56690|56610|3
1722964090000|2024-08-06 17:08:10|56691|56611|56687|56607|56692|56612|56687|56607|3
1722964100000|2024-08-06 17:08:20|56688|56608|56683|56603|56688|56608|56682|56602|3
1722964110000|2024-08-06 17:08:30|56682|56602|56682|56602|56687|56607|56682|56602|4
1722964120000|2024-08-06 17:08:40|56692|56612|56687|56607|56692|56612|56687|56607|4
1722964130000|2024-08-06 17:08:50|56692|56612|56692|56612|56692|56612|56687|56607|5
1722964140000|2024-08-06 17:09:00|56687|56607|56687|56607|56687|56607|56687|56607|1
1722964150000|2024-08-06 17:09:10|56688|56608|56692|56612|56692|56612|56688|56608|2
1722964160000|2024-08-06 17:09:20|56702|56622|56697|56617|56707|56627|56697|56617|4
1722964170000|2024-08-06 17:09:30|56703|56623|56702|56622|56707|56627|56702|56622|4
1722964180000|2024-08-06 17:09:40|56707|56627|56707|56627|56707|56627|56707|56627|1
1722964190000|2024-08-06 17:09:50|56712|56632|56707|56627|56712|56632|56707|56627|3
1722964200000|2024-08-06 17:10:00|56702|56622|56697|56617|56702|56622|56697|56617|2
1722964210000|2024-08-06 17:10:10|56699|56619|56702|56622|56702|56622|56698|56618|3
1722964220000|2024-08-06 17:10:20|56707|56627|56707|56627|56712|56632|56707|56627|3
1722964230000|2024-08-06 17:10:30|56706|56626|56707|56627|56707|56627|56702|56622|5
1722964240000|2024-08-06 17:10:40|56705|56625|56697|56617|56705|56625|56692|56612|5
1722964250000|2024-08-06 17:10:50|56696|56616|56697|56617|56697|56617|56696|56616|2
1722964260000|2024-08-06 17:11:00|56696|56616|56702|56622|56702|56622|56696|56616|2
1722964270000|2024-08-06 17:11:10|56692|56612|56690|56610|56692|56612|56690|56610|5
1722964280000|2024-08-06 17:11:20|56687|56607|56682|56602|56692|56612|56682|56602|4
1722964290000|2024-08-06 17:11:30|56679|56599|56677|56597|56679|56599|56677|56597|4
1722964300000|2024-08-06 17:11:40|56687|56607|56687|56607|56687|56607|56682|56602|4
1722964310000|2024-08-06 17:11:50|56682|56602|56707|56627|56707|56627|56682|56602|5
1722964320000|2024-08-06 17:12:00|56708|56628|56711|56631|56711|56631|56708|56628|4
1722964330000|2024-08-06 17:12:10|56712|56632|56726|56646|56726|56646|56710|56630|5
1722964340000|2024-08-06 17:12:20|56722|56642|56722|56642|56726|56646|56722|56642|3
1722964350000|2024-08-06 17:12:30|56725|56645|56728|56648|56728|56648|56725|56645|3
1722964360000|2024-08-06 17:12:40|56732|56652|56724|56644|56732|56652|56723|56643|5
1722964370000|2024-08-06 17:12:50|56717|56637|56717|56637|56717|56637|56717|56637|1
1722964380000|2024-08-06 17:13:00|56714|56634|56705|56625|56714|56634|56705|56625|2
1722964390000|2024-08-06 17:13:10|56713|56633|56712|56632|56713|56633|56712|56632|4
1722964400000|2024-08-06 17:13:20|56717|56637|56712|56632|56717|56637|56712|56632|2
1722964420000|2024-08-06 17:13:40|56708|56628|56717|56637|56717|56637|56708|56628|3
1722964430000|2024-08-06 17:13:50|56712|56632|56712|56632|56712|56632|56712|56632|1
1722964440000|2024-08-06 17:14:00|56713|56633|56714|56634|56717|56637|56712|56632|5
1722964450000|2024-08-06 17:14:10|56712|56632|56712|56632|56712|56632|56712|56632|1
1722964460000|2024-08-06 17:14:20|56702|56622|56718|56638|56718|56638|56700|56620|3
1722964470000|2024-08-06 17:14:30|56717|56637|56726|56646|56727|56647|56717|56637|3
1722964480000|2024-08-06 17:14:40|56728|56648|56732|56652|56732|56652|56728|56648|4
1722964490000|2024-08-06 17:14:50|56729|56649|56727|56647|56729|56649|56727|56647|2
1722964500000|2024-08-06 17:15:00|56722|56642|56727|56647|56727|56647|56722|56642|2
1722964510000|2024-08-06 17:15:10|56730|56650|56732|56652|56732|56652|56727|56647|5
1722964520000|2024-08-06 17:15:20|56729|56649|56732|56652|56732|56652|56727|56647|4
1722964530000|2024-08-06 17:15:30|56737|56657|56742|56662|56742|56662|56737|56657|3
1722964540000|2024-08-06 17:15:40|56741|56661|56732|56652|56741|56661|56732|56652|2
1722964550000|2024-08-06 17:15:50|56727|56647|56727|56647|56727|56647|56727|56647|1
1722964560000|2024-08-06 17:16:00|56726|56646|56726|56646|56726|56646|56726|56646|1
1722964570000|2024-08-06 17:16:10|56722|56642|56717|56637|56722|56642|56717|56637|3
1722964580000|2024-08-06 17:16:20|56722|56642|56720|56640|56722|56642|56720|56640|2
1722964590000|2024-08-06 17:16:30|56722|56642|56721|56641|56722|56642|56721|56641|4
1722964600000|2024-08-06 17:16:40|56722|56642|56712|56632|56722|56642|56712|56632|3
1722964610000|2024-08-06 17:16:50|56714|56634|56713|56633|56714|56634|56712|56632|3
1722964620000|2024-08-06 17:17:00|56702|56622|56693|56613|56702|56622|56693|56613|5
1722964630000|2024-08-06 17:17:10|56692|56612|56702|56622|56702|56622|56692|56612|4
1722964640000|2024-08-06 17:17:20|56707|56627|56702|56622|56707|56627|56702|56622|2
1722964650000|2024-08-06 17:17:30|56707|56627|56702|56622|56707|56627|56702|56622|2
1722964660000|2024-08-06 17:17:40|56697|56617|56671|56591|56697|56617|56671|56591|4
1722964670000|2024-08-06 17:17:50|56679|56599|56691|56611|56691|56611|56679|56599|3
1722964680000|2024-08-06 17:18:00|56686|56606|56682|56602|56686|56606|56682|56602|2
1722964690000|2024-08-06 17:18:10|56676|56596|56672|56592|56682|56602|56672|56592|6
1722964700000|2024-08-06 17:18:20|56679|56599|56679|56599|56682|56602|56679|56599|3
1722964710000|2024-08-06 17:18:30|56682|56602|56677|56597|56682|56602|56677|56597|3
1722964720000|2024-08-06 17:18:40|56663|56583|56682|56602|56687|56607|56663|56583|5
1722964730000|2024-08-06 17:18:50|56683|56603|56682|56602|56683|56603|56680.5|56600.5|4
1722964740000|2024-08-06 17:19:00|56682.5|56602.5|56677|56597|56682.5|56602.5|56677|56597|5
1722964750000|2024-08-06 17:19:10|56682|56602|56682|56602|56683|56603|56677|56597|4
1722964760000|2024-08-06 17:19:20|56683|56603|56687|56607|56687|56607|56682|56602|3
1722964800000|2024-08-06 17:20:00|56686|56606|56687|56607|56687|56607|56686|56606|2
1722964810000|2024-08-06 17:20:10|56686|56606|56686|56606|56686|56606|56686|56606|1
1722964820000|2024-08-06 17:20:20|56677|56597|56682|56602|56682|56602|56677|56597|2
1722964830000|2024-08-06 17:20:30|56677|56597|56677|56597|56677|56597|56675|56595|3
1722964840000|2024-08-06 17:20:40|56672|56592|56671|56591|56672|56592|56667|56587|4
1722964850000|2024-08-06 17:20:50|56667|56587|56664|56584|56670|56590|56663|56583|6
1722964860000|2024-08-06 17:21:00|56667|56587|56671|56591|56671|56591|56667|56587|2
1722964870000|2024-08-06 17:21:10|56672|56592|56675|56595|56675|56595|56671|56591|4
1722964880000|2024-08-06 17:21:20|56677|56597|56676|56596|56677|56597|56676|56596|2
1722964890000|2024-08-06 17:21:30|56677|56597|56677|56597|56677|56597|56675|56595|4
1722964900000|2024-08-06 17:21:40|56682|56602|56687|56607|56687|56607|56682|56602|2
1722964910000|2024-08-06 17:21:50|56690|56610|56687|56607|56692|56612|56683|56603|4
1722964920000|2024-08-06 17:22:00|56686|56606|56686|56606|56686|56606|56681|56601|5
1722964930000|2024-08-06 17:22:10|56685|56605|56687|56607|56687|56607|56682|56602|5
1722964960000|2024-08-06 17:22:40|56688|56608|56680|56600|56688|56608|56680|56600|3
1722964970000|2024-08-06 17:22:50|56682|56602|56685|56605|56685|56605|56680|56600|5
1722964980000|2024-08-06 17:23:00|56687|56607|56684|56604|56687|56607|56684|56604|2
1722964990000|2024-08-06 17:23:10|56687|56607|56681|56601|56687|56607|56680|56600|5
1722965000000|2024-08-06 17:23:20|56683|56603|56681|56601|56686|56606|56681|56601|4
1722965010000|2024-08-06 17:23:30|56680|56600|56667|56587|56680|56600|56667|56587|4
1722965020000|2024-08-06 17:23:40|56670|56590|56672|56592|56672|56592|56670|56590|2
1722965030000|2024-08-06 17:23:50|56670|56590|56647|56567|56670|56590|56647|56567|4
1722965040000|2024-08-06 17:24:00|56641|56561|56648|56568|56648|56568|56641|56561|4
1722965050000|2024-08-06 17:24:10|56651|56571|56652|56572|56656|56576|56651|56571|4
1722965060000|2024-08-06 17:24:20|56651|56571|56647|56567|56652|56572|56647|56567|5
1722965070000|2024-08-06 17:24:30|56650|56570|56657|56577|56657|56577|56647|56567|5
1722965080000|2024-08-06 17:24:40|56658|56578|56657|56577|56658|56578|56657|56577|4
1722965100000|2024-08-06 17:25:00|56652|56572|56652|56572|56652|56572|56647|56567|4
1722965110000|2024-08-06 17:25:10|56647|56567|56637|56557|56647|56567|56632|56552|3
1722965120000|2024-08-06 17:25:20|56634|56554|56627|56547|56634|56554|56627|56547|4
1722965130000|2024-08-06 17:25:30|56630|56550|56632|56552|56632|56552|56627|56547|5
1722965140000|2024-08-06 17:25:40|56628|56548|56632|56552|56632|56552|56628|56548|3
1722965150000|2024-08-06 17:25:50|56631|56551|56631|56551|56632|56552|56631|56551|3
1722965160000|2024-08-06 17:26:00|56637|56557|56642|56562|56643|56563|56637|56557|3
1722965170000|2024-08-06 17:26:10|56646|56566|56642|56562|56649|56569|56642|56562|5
1722965180000|2024-08-06 17:26:20|56641|56561|56641|56561|56641|56561|56641|56561|1
1722965190000|2024-08-06 17:26:30|56642|56562|56637|56557|56642|56562|56636|56556|4
1722965200000|2024-08-06 17:26:40|56645|56565|56645|56565|56645|56565|56645|56565|1
1722965210000|2024-08-06 17:26:50|56642|56562|56641|56561|56642|56562|56640|56560|3
1722965220000|2024-08-06 17:27:00|56637|56557|56637|56557|56637|56557|56637|56557|1
1722965230000|2024-08-06 17:27:10|56640|56560|56640|56560|56640|56560|56640|56560|1
1722965240000|2024-08-06 17:27:20|56641|56561|56652|56572|56652|56572|56641|56561|5
1722965250000|2024-08-06 17:27:30|56651|56571|56652|56572|56652|56572|56647|56567|3
1722965260000|2024-08-06 17:27:40|56651|56571|56647|56567|56652|56572|56647|56567|3
1722965270000|2024-08-06 17:27:50|56646|56566|56646|56566|56646|56566|56646|56566|1
1722965280000|2024-08-06 17:28:00|56647|56567|56642|56562|56647|56567|56637|56557|5
1722965290000|2024-08-06 17:28:10|56637|56557|56637|56557|56637|56557|56637|56557|1
1722965300000|2024-08-06 17:28:20|56633|56553|56635|56555|56635|56555|56633|56553|2
1722965310000|2024-08-06 17:28:30|56636|56556|56637|56557|56637|56557|56635|56555|3
1722965320000|2024-08-06 17:28:40|56634|56554|56632|56552|56634|56554|56632|56552|2
1722965330000|2024-08-06 17:28:50|56629|56549|56632|56552|56632|56552|56629|56549|2
1722965350000|2024-08-06 17:29:10|56627|56547|56627|56547|56627|56547|56627|56547|1
1722965360000|2024-08-06 17:29:20|56628|56548|56627|56547|56628|56548|56627|56547|2
1722965380000|2024-08-06 17:29:40|56626|56546|56622|56542|56626|56546|56622|56542|2
1722965390000|2024-08-06 17:29:50|56620|56540|56612|56532|56620|56540|56612|56532|3
1722965400000|2024-08-06 17:30:00|56607|56527|56608|56528|56608|56528|56602|56522|3
1722965410000|2024-08-06 17:30:10|56612|56532|56622|56542|56622|56542|56612|56532|4
1722965420000|2024-08-06 17:30:20|56619|56539|56617|56537|56619|56539|56617|56537|2
1722965430000|2024-08-06 17:30:30|56614|56534|56612|56532|56614|56534|56612|56532|2
1722965440000|2024-08-06 17:30:40|56607|56527|56607|56527|56612|56532|56607|56527|4
1722965450000|2024-08-06 17:30:50|56612|56532|56602|56522|56612|56532|56602|56522|4
1722965460000|2024-08-06 17:31:00|56608|56528|56609|56529|56612|56532|56608|56528|4
1722965470000|2024-08-06 17:31:10|56607|56527|56617|56537|56617|56537|56607|56527|3
1722965480000|2024-08-06 17:31:20|56615|56535|56612|56532|56615|56535|56612|56532|2
1722965490000|2024-08-06 17:31:30|56613|56533|56617|56537|56617|56537|56613|56533|2
1722965500000|2024-08-06 17:31:40|56616|56536|56622|56542|56622|56542|56616|56536|3
1722965510000|2024-08-06 17:31:50|56620|56540|56622|56542|56622|56542|56617|56537|3
1722965530000|2024-08-06 17:32:10|56624|56544|56627|56547|56627|56547|56622|56542|4
1722965540000|2024-08-06 17:32:20|56622|56542|56627|56547|56627|56547|56622|56542|3
1722965550000|2024-08-06 17:32:30|56622|56542|56622|56542|56622|56542|56622|56542|1
1722965560000|2024-08-06 17:32:40|56617|56537|56615|56535|56617|56537|56613|56533|4
1722965570000|2024-08-06 17:32:50|56612|56532|56612|56532|56612|56532|56612|56532|1
1722965580000|2024-08-06 17:33:00|56611|56531|56612|56532|56612|56532|56611|56531|2
1722965590000|2024-08-06 17:33:10|56619|56539|56619|56539|56619|56539|56619|56539|1
1722965600000|2024-08-06 17:33:20|56617|56537|56618|56538|56622|56542|56617|56537|3
1722965610000|2024-08-06 17:33:30|56617|56537|56612|56532|56622|56542|56612|56532|4
1722965620000|2024-08-06 17:33:40|56610|56530|56602|56522|56610|56530|56602|56522|3
1722965660000|2024-08-06 17:34:20|56606|56526|56607|56527|56607|56527|56606|56526|2
1722965680000|2024-08-06 17:34:40|56612|56532|56611|56531|56612|56532|56611|56531|2
1722965690000|2024-08-06 17:34:50|56608|56528|56612|56532|56612|56532|56608|56528|5
1722965700000|2024-08-06 17:35:00|56610|56530|56607|56527|56612|56532|56607|56527|4
1722965710000|2024-08-06 17:35:10|56614|56534|56622|56542|56622|56542|56614|56534|3
1722965720000|2024-08-06 17:35:20|56619|56539|56624|56544|56624|56544|56619|56539|2
1722965730000|2024-08-06 17:35:30|56627|56547|56627|56547|56627|56547|56626|56546|3
1722965740000|2024-08-06 17:35:40|56626|56546|56627|56547|56627|56547|56626|56546|2
1722965750000|2024-08-06 17:35:50|56630|56550|56626|56546|56630|56550|56626|56546|2
1722965760000|2024-08-06 17:36:00|56627|56547|56627|56547|56627|56547|56627|56547|1
1722965770000|2024-08-06 17:36:10|56625|56545|56629|56549|56629|56549|56625|56545|3
1722965780000|2024-08-06 17:36:20|56627|56547|56627|56547|56627|56547|56627|56547|1
1722965790000|2024-08-06 17:36:30|56632|56552|56631|56551|56632|56552|56631|56551|2
1722965800000|2024-08-06 17:36:40|56632|56552|56632|56552|56632|56552|56629|56549|3
1722965820000|2024-08-06 17:37:00|56629|56549|56627|56547|56629|56549|56627|56547|2
1722965830000|2024-08-06 17:37:10|56622|56542|56622|56542|56622|56542|56622|56542|1
1722965840000|2024-08-06 17:37:20|56627|56547|56627|56547|56632|56552|56627|56547|4
1722965850000|2024-08-06 17:37:30|56622|56542|56627|56547|56627|56547|56622|56542|2
1722965860000|2024-08-06 17:37:40|56632|56552|56632|56552|56632|56552|56632|56552|1
1722965870000|2024-08-06 17:37:50|56627|56547|56627|56547|56629|56549|56627|56547|3
1722965880000|2024-08-06 17:38:00|56626|56546|56627|56547|56627|56547|56626|56546|4
1722965890000|2024-08-06 17:38:10|56626|56546|56627|56547|56627|56547|56626|56546|2
1722965900000|2024-08-06 17:38:20|56625|56545|56627|56547|56627|56547|56625|56545|2
1722965910000|2024-08-06 17:38:30|56632|56552|56636|56556|56636|56556|56632|56552|3
1722965920000|2024-08-06 17:38:40|56637|56557|56627|56547|56637|56557|56627|56547|6
1722965930000|2024-08-06 17:38:50|56623|56543|56627|56547|56627|56547|56623|56543|2
1722965940000|2024-08-06 17:39:00|56634|56554|56634|56554|56637|56557|56632|56552|5
1722965950000|2024-08-06 17:39:10|56647|56567|56642|56562|56647|56567|56642|56562|4
1722965960000|2024-08-06 17:39:20|56637|56557|56647|56567|56647|56567|56637|56557|4
1722965970000|2024-08-06 17:39:30|56648|56568|56648|56568|56648|56568|56648|56568|1
1722965980000|2024-08-06 17:39:40|56647|56567|56647|56567|56652|56572|56647|56567|5
1722965990000|2024-08-06 17:39:50|56650|56570|56647|56567|56650|56570|56647|56567|2
1722966000000|2024-08-06 17:40:00|56645|56565|56647|56567|56647|56567|56645|56565|2
1722966010000|2024-08-06 17:40:10|56645|56565|56647|56567|56652|56572|56645|56565|3
1722966030000|2024-08-06 17:40:30|56643|56563|56640|56560|56643|56563|56640|56560|3
1722966040000|2024-08-06 17:40:40|56637|56557|56637|56557|56638|56558|56637|56557|3
1722966050000|2024-08-06 17:40:50|56640|56560|56641|56561|56641|56561|56637|56557|4
1722966060000|2024-08-06 17:41:00|56642|56562|56647|56567|56647|56567|56642|56562|4
1722966070000|2024-08-06 17:41:10|56646|56566|56647|56567|56647|56567|56643|56563|4
1722966100000|2024-08-06 17:41:40|56651|56571|56652|56572|56652|56572|56651|56571|2
1722966110000|2024-08-06 17:41:50|56657|56577|56662|56582|56662|56582|56657|56577|3
1722966120000|2024-08-06 17:42:00|56672|56592|56672|56592|56672|56592|56672|56592|1
1722966130000|2024-08-06 17:42:10|56674|56594|56672|56592|56677|56597|56672|56592|4
1722966140000|2024-08-06 17:42:20|56677|56597|56677|56597|56677|56597|56677|56597|1
1722966150000|2024-08-06 17:42:30|56672|56592|56682|56602|56682|56602|56672|56592|3
1722966170000|2024-08-06 17:42:50|56683|56603|56687|56607|56692|56612|56683|56603|4
1722966180000|2024-08-06 17:43:00|56685|56605|56687|56607|56687|56607|56682|56602|3
1722966190000|2024-08-06 17:43:10|56691|56611|56693|56613|56693|56613|56687|56607|4
1722966200000|2024-08-06 17:43:20|56692|56612|56682|56602|56692|56612|56682|56602|3
1722966210000|2024-08-06 17:43:30|56672|56592|56672|56592|56672|56592|56666|56586|4
1722966220000|2024-08-06 17:43:40|56676|56596|56667|56587|56679|56599|56667|56587|5
1722966230000|2024-08-06 17:43:50|56662|56582|56666|56586|56666|56586|56662|56582|4
1722966240000|2024-08-06 17:44:00|56672|56592|56667|56587|56677|56597|56667|56587|5
1722966250000|2024-08-06 17:44:10|56664|56584|56674|56594|56674|56594|56664|56584|3
1722966260000|2024-08-06 17:44:20|56672|56592|56677|56597|56677|56597|56672|56592|2
1722966270000|2024-08-06 17:44:30|56673|56593|56677|56597|56677|56597|56672|56592|3
1722966290000|2024-08-06 17:44:50|56676|56596|56672|56592|56676|56596|56670|56590|4
1722966300000|2024-08-06 17:45:00|56670|56590|56670|56590|56670|56590|56670|56590|1
1722966310000|2024-08-06 17:45:10|56667|56587|56672|56592|56672|56592|56667|56587|2
1722966320000|2024-08-06 17:45:20|56669|56589|56674|56594|56674|56594|56669|56589|4
1722966330000|2024-08-06 17:45:30|56677|56597|56677|56597|56677|56597|56675|56595|3
1722966340000|2024-08-06 17:45:40|56675|56595|56678|56598|56678|56598|56675|56595|3
1722966350000|2024-08-06 17:45:50|56687|56607|56691|56611|56692|56612|56687|56607|3
1722966360000|2024-08-06 17:46:00|56692|56612|56687|56607|56692|56612|56682|56602|4
1722966370000|2024-08-06 17:46:10|56682|56602|56677|56597|56682|56602|56672|56592|5
1722966380000|2024-08-06 17:46:20|56673|56593|56687|56607|56687|56607|56673|56593|4
1722966390000|2024-08-06 17:46:30|56691|56611|56687|56607|56697|56617|56687|56607|4
1722966400000|2024-08-06 17:46:40|56692|56612|56691|56611|56692|56612|56691|56611|2
1722966410000|2024-08-06 17:46:50|56697|56617|56695|56615|56697|56617|56692|56612|5
1722966420000|2024-08-06 17:47:00|56696|56616|56695|56615|56697|56617|56695|56615|3
1722966430000|2024-08-06 17:47:10|56697|56617|56695|56615|56697|56617|56695|56615|2
1722966440000|2024-08-06 17:47:20|56692|56612|56692|56612|56697|56617|56692|56612|5
1722966450000|2024-08-06 17:47:30|56695|56615|56702|56622|56702|56622|56695|56615|3
1722966460000|2024-08-06 17:47:40|56707|56627|56706|56626|56707|56627|56706|56626|2
1722966470000|2024-08-06 17:47:50|56702|56622|56702|56622|56702|56622|56702|56622|1
1722966480000|2024-08-06 17:48:00|56697|56617|56697|56617|56697|56617|56697|56617|1
1722966490000|2024-08-06 17:48:10|56702|56622|56697|56617|56702|56622|56697|56617|2
1722966500000|2024-08-06 17:48:20|56702|56622|56686|56606|56702|56622|56686|56606|4
1722966510000|2024-08-06 17:48:30|56687|56607|56702|56622|56702|56622|56687|56607|4
1722966520000|2024-08-06 17:48:40|56696|56616|56697|56617|56697|56617|56692|56612|5
1722966530000|2024-08-06 17:48:50|56695|56615|56690|56610|56697|56617|56690|56610|5
1722966540000|2024-08-06 17:49:00|56697|56617|56701|56621|56701|56621|56697|56617|2
1722966550000|2024-08-06 17:49:10|56692|56612|56690|56610|56692|56612|56689|56609|4
1722966560000|2024-08-06 17:49:20|56687|56607|56697|56617|56697|56617|56687|56607|6
1722966570000|2024-08-06 17:49:30|56694|56614|56694|56614|56694|56614|56694|56614|1
1722966580000|2024-08-06 17:49:40|56690|56610|56687|56607|56690|56610|56685|56605|4
1722966590000|2024-08-06 17:49:50|56686|56606|56688|56608|56688|56608|56686|56606|3
1722966600000|2024-08-06 17:50:00|56682|56602|56682|56602|56682|56602|56680|56600|3
1722966610000|2024-08-06 17:50:10|56687|56607|56690|56610|56690|56610|56687|56607|2
1722966620000|2024-08-06 17:50:20|56692|56612|56687|56607|56692|56612|56682|56602|5
1722966630000|2024-08-06 17:50:30|56689|56609|56685|56605|56689|56609|56685|56605|5
1722966640000|2024-08-06 17:50:40|56677|56597|56682|56602|56682|56602|56677|56597|2
1722966650000|2024-08-06 17:50:50|56687|56607|56690|56610|56690|56610|56687|56607|3
1722966660000|2024-08-06 17:51:00|56687|56607|56677|56597|56687|56607|56677|56597|3
1722966670000|2024-08-06 17:51:10|56681|56601|56685|56605|56687|56607|56681|56601|5
1722966680000|2024-08-06 17:51:20|56680|56600|56687|56607|56687|56607|56680|56600|3
1722966690000|2024-08-06 17:51:30|56682|56602|56679|56599|56682|56602|56679|56599|3
1722966700000|2024-08-06 17:51:40|56677|56597|56679|56599|56679|56599|56677|56597|2
1722966710000|2024-08-06 17:51:50|56680|56600|56682|56602|56682|56602|56680|56600|4
1722966720000|2024-08-06 17:52:00|56681|56601|56679|56599|56681|56601|56679|56599|2
1722966730000|2024-08-06 17:52:10|56680|56600|56680|56600|56682|56602|56680|56600|3
1722966740000|2024-08-06 17:52:20|56682|56602|56684|56604|56684|56604|56682|56602|2
1722966750000|2024-08-06 17:52:30|56679|56599|56679|56599|56681|56601|56679|56599|3
1722966760000|2024-08-06 17:52:40|56676|56596|56674|56594|56677|56597|56674|56594|5
1722966770000|2024-08-06 17:52:50|56672|56592|56672|56592|56672|56592|56672|56592|1
1722966780000|2024-08-06 17:53:00|56674|56594|56674|56594|56676|56596|56674|56594|3
1722966790000|2024-08-06 17:53:10|56676|56596|56676|56596|56676|56596|56676|56596|1
1722966800000|2024-08-06 17:53:20|56674|56594|56677|56597|56677|56597|56672|56592|4
1722966810000|2024-08-06 17:53:30|56675|56595|56671|56591|56675|56595|56669|56589|5
1722966820000|2024-08-06 17:53:40|56670|56590|56669|56589|56672|56592|56669|56589|3
1722966830000|2024-08-06 17:53:50|56670|56590|56657|56577|56670|56590|56657|56577|4
1722966840000|2024-08-06 17:54:00|56662|56582|56659|56579|56662|56582|56659|56579|3
1722966850000|2024-08-06 17:54:10|56660|56580|56667|56587|56667|56587|56660|56580|3
1722966860000|2024-08-06 17:54:20|56666|56586|56667|56587|56672|56592|56666|56586|4
1722966880000|2024-08-06 17:54:40|56668|56588|56668|56588|56668|56588|56667|56587|3
1722966890000|2024-08-06 17:54:50|56662|56582|56670|56590|56670|56590|56662|56582|3
1722966900000|2024-08-06 17:55:00|56672|56592|56669|56589|56672|56592|56669|56589|2
1722966910000|2024-08-06 17:55:10|56668|56588|56672|56592|56672|56592|56668|56588|3
1722966920000|2024-08-06 17:55:20|56669|56589|56669|56589|56670|56590|56669|56589|3
1722966930000|2024-08-06 17:55:30|56672|56592|56682|56602|56682|56602|56672|56592|2
1722966940000|2024-08-06 17:55:40|56680|56600|56682|56602|56682|56602|56680|56600|4
1722966950000|2024-08-06 17:55:50|56686|56606|56687|56607|56689|56609|56686|56606|4
1722966970000|2024-08-06 17:56:10|56690|56610|56687|56607|56690|56610|56687|56607|2
1722966980000|2024-08-06 17:56:20|56682|56602|56682|56602|56682|56602|56682|56602|1
1722966990000|2024-08-06 17:56:30|56679|56599|56677|56597|56679|56599|56676|56596|3
1722967000000|2024-08-06 17:56:40|56682|56602|56684|56604|56684|56604|56682|56602|2
1722967010000|2024-08-06 17:56:50|56682|56602|56662|56582|56682|56602|56662|56582|5
1722967020000|2024-08-06 17:57:00|56666|56586|56657|56577|56666|56586|56657|56577|2
1722967030000|2024-08-06 17:57:10|56664|56584|56662|56582|56664|56584|56662|56582|2
1722967050000|2024-08-06 17:57:30|56652|56572|56649|56569|56652|56572|56649|56569|2
1722967060000|2024-08-06 17:57:40|56643|56563|56643|56563|56647|56567|56640|56560|5
1722967070000|2024-08-06 17:57:50|56645|56565|56646|56566|56647|56567|56645|56565|4
1722967080000|2024-08-06 17:58:00|56650|56570|56652|56572|56652|56572|56650|56570|2
1722967090000|2024-08-06 17:58:10|56654|56574|56655|56575|56655|56575|56654|56574|2
1722967100000|2024-08-06 17:58:20|56654|56574|56657|56577|56657|56577|56654|56574|2
1722967110000|2024-08-06 17:58:30|56662|56582|56662|56582|56662|56582|56662|56582|1
1722967120000|2024-08-06 17:58:40|56660|56580|56661|56581|56661|56581|56660|56580|2
1722967130000|2024-08-06 17:58:50|56662|56582|56662|56582|56662|56582|56662|56582|1
1722967140000|2024-08-06 17:59:00|56664|56584|56662|56582|56665|56585|56662|56582|4
1722967150000|2024-08-06 17:59:10|56661|56581|56660|56580|56661|56581|56657|56577|3
1722967160000|2024-08-06 17:59:20|56664|56584|56667|56587|56667|56587|56664|56584|2
1722967170000|2024-08-06 17:59:30|56677|56597|56682|56602|56682|56602|56677|56597|4
1722967180000|2024-08-06 17:59:40|56679|56599|56677|56597|56679|56599|56677|56597|2
1722967200000|2024-08-06 18:00:00|56678|56598|56685|56605|56687|56607|56678|56598|6
1722967210000|2024-08-06 18:00:10|56681|56601|56684|56604|56685|56605|56681|56601|5
1722967220000|2024-08-06 18:00:20|56682|56602|56682|56602|56682|56602|56677|56597|4
1722967230000|2024-08-06 18:00:30|56683|56603|56687|56607|56687|56607|56683|56603|3
1722967240000|2024-08-06 18:00:40|56690|56610|56687|56607|56690|56610|56687|56607|3
1722967250000|2024-08-06 18:00:50|56690|56610|56677|56597|56690|56610|56677|56597|3
1722967260000|2024-08-06 18:01:00|56679|56599|56667|56587|56679|56599|56667|56587|4
1722967270000|2024-08-06 18:01:10|56669|56589|56677|56597|56677|56597|56669|56589|4
1722967290000|2024-08-06 18:01:30|56678|56598|56672|56592|56682|56602|56672|56592|5
1722967300000|2024-08-06 18:01:40|56673|56593|56682|56602|56682|56602|56673|56593|3
1722967310000|2024-08-06 18:01:50|56677|56597|56677|56597|56677|56597|56677|56597|1
1722967320000|2024-08-06 18:02:00|56682|56602|56674|56594|56682|56602|56674|56594|3
1722967330000|2024-08-06 18:02:10|56672|56592|56667|56587|56672|56592|56667|56587|4
1722967340000|2024-08-06 18:02:20|56670|56590|56671|56591|56671|56591|56670|56590|2
1722967350000|2024-08-06 18:02:30|56672|56592|56671|56591|56677|56597|56671|56591|3
1722967360000|2024-08-06 18:02:40|56667|56587|56668|56588|56672|56592|56667|56587|4
1722967370000|2024-08-06 18:02:50|56672|56592|56667|56587|56672|56592|56667|56587|4
1722967380000|2024-08-06 18:03:00|56662|56582|56666|56586|56666|56586|56662|56582|4
1722967390000|2024-08-06 18:03:10|56669|56589|56667|56587|56669|56589|56667|56587|2
1722967400000|2024-08-06 18:03:20|56670|56590|56672|56592|56672|56592|56670|56590|2
1722967410000|2024-08-06 18:03:30|56668.5|56588.5|56668.5|56588.5|56672|56592|56668.5|56588.5|3
1722967420000|2024-08-06 18:03:40|56669.5|56589.5|56672|56592|56672|56592|56669.5|56589.5|2
1722967430000|2024-08-06 18:03:50|56690|56610|56692.5|56612.5|56695|56615|56690|56610|6
1722967440000|2024-08-06 18:04:00|56693.5|56613.5|56695|56615|56695|56615|56693.5|56613.5|2
1722967450000|2024-08-06 18:04:10|56700|56620|56705|56625|56707.5|56627.5|56697.5|56617.5|7
1722967460000|2024-08-06 18:04:20|56710|56630|56715|56635|56715|56635|56708.5|56628.5|5
1722967470000|2024-08-06 18:04:30|56717|56637|56718.5|56638.5|56720|56640|56715|56635|11
1722967480000|2024-08-06 18:04:40|56715|56635|56715|56635|56715.5|56635.5|56715|56635|3
1722967490000|2024-08-06 18:04:50|56718.5|56638.5|56715|56635|56718.5|56638.5|56715|56635|5
1722967510000|2024-08-06 18:05:10|56711.5|56631.5|56709.5|56629.5|56713.5|56633.5|56709.5|56629.5|8
1722967520000|2024-08-06 18:05:20|56712.5|56632.5|56720|56640|56720|56640|56709.5|56629.5|10
1722967530000|2024-08-06 18:05:30|56725|56645|56720|56640|56725|56645|56720|56640|5
1722967540000|2024-08-06 18:05:40|56718.5|56638.5|56720|56640|56720|56640|56716.5|56636.5|5
1722967550000|2024-08-06 18:05:50|56721|56641|56725|56645|56725|56645|56721|56641|2
1722967560000|2024-08-06 18:06:00|56727|56647|56725|56645|56727|56647|56725|56645|8
1722967580000|2024-08-06 18:06:20|56719.5|56639.5|56720|56640|56721.5|56641.5|56719.5|56639.5|5
1722967590000|2024-08-06 18:06:30|56715|56635|56716.5|56636.5|56716.5|56636.5|56715|56635|2
1722967600000|2024-08-06 18:06:40|56715.5|56635.5|56710|56630|56717.5|56637.5|56709.5|56629.5|9
1722967620000|2024-08-06 18:07:00|56709.5|56629.5|56709.5|56629.5|56710.5|56630.5|56708.5|56628.5|8
1722967630000|2024-08-06 18:07:10|56710|56630|56710|56630|56710.5|56630.5|56709.5|56629.5|7
1722967640000|2024-08-06 18:07:20|56709.5|56629.5|56725|56645|56725.5|56645.5|56709.5|56629.5|8
1722967650000|2024-08-06 18:07:30|56729|56649|56730|56650|56730|56650|56728|56648|4
1722967660000|2024-08-06 18:07:40|56735|56655|56730|56650|56735|56655|56730|56650|10
1722967670000|2024-08-06 18:07:50|56726.5|56646.5|56730|56650|56730|56650|56724.5|56644.5|13
1722967680000|2024-08-06 18:08:00|56727.5|56647.5|56728.5|56648.5|56730|56650|56724.5|56644.5|9
1722967690000|2024-08-06 18:08:10|56726.5|56646.5|56735|56655|56736|56656|56726.5|56646.5|7
1722967700000|2024-08-06 18:08:20|56733.5|56653.5|56739.5|56659.5|56740|56660|56733.5|56653.5|13
1722967710000|2024-08-06 18:08:30|56737.5|56657.5|56746|56666|56746|56666|56737.5|56657.5|11
1722967720000|2024-08-06 18:08:40|56744.5|56664.5|56740.5|56660.5|56744.5|56664.5|56739.5|56659.5|10
1722967730000|2024-08-06 18:08:50|56740|56660|56750|56670|56750|56670|56740|56660|5
1722967740000|2024-08-06 18:09:00|56747.5|56667.5|56740|56660|56750|56670|56740|56660|12
1722967750000|2024-08-06 18:09:10|56746.5|56666.5|56740|56660|56746.5|56666.5|56740|56660|14
1722967770000|2024-08-06 18:09:30|56743|56663|56750|56670|56750|56670|56743|56663|6
1722967780000|2024-08-06 18:09:40|56749.5|56669.5|56750|56670|56750|56670|56749.5|56669.5|2
1722967790000|2024-08-06 18:09:50|56744.5|56664.5|56746|56666|56746|56666|56744.5|56664.5|2
1722967800000|2024-08-06 18:10:00|56740.5|56660.5|56740|56660|56740.5|56660.5|56740|56660|4
1722967810000|2024-08-06 18:10:10|56736|56656|56735|56655|56736|56656|56735|56655|2
1722967820000|2024-08-06 18:10:20|56738.5|56658.5|56736.5|56656.5|56740|56660|56734.5|56654.5|7
1722967830000|2024-08-06 18:10:30|56736|56656|56736|56656|56736|56656|56731.5|56651.5|4
1722967840000|2024-08-06 18:10:40|56733.5|56653.5|56743.5|56663.5|56746|56666|56733.5|56653.5|7
1722967850000|2024-08-06 18:10:50|56741.5|56661.5|56742.5|56662.5|56746|56666|56741.5|56661.5|7
1722967860000|2024-08-06 18:11:00|56741.5|56661.5|56740|56660|56741.5|56661.5|56739.5|56659.5|4
1722967870000|2024-08-06 18:11:10|56737.5|56657.5|56746|56666|56746|56666|56737.5|56657.5|5
1722967880000|2024-08-06 18:11:20|56740|56660|56740|56660|56740|56660|56740|56660|1
1722967890000|2024-08-06 18:11:30|56742|56662|56741.5|56661.5|56742|56662|56740.5|56660.5|3
1722967900000|2024-08-06 18:11:40|56740.5|56660.5|56736.5|56656.5|56740.5|56660.5|56734.5|56654.5|9
1722967910000|2024-08-06 18:11:50|56735.5|56655.5|56735.5|56655.5|56736.5|56656.5|56735.5|56655.5|3
1722967920000|2024-08-06 18:12:00|56736|56656|56735.5|56655.5|56736|56656|56734.5|56654.5|4
1722967930000|2024-08-06 18:12:10|56736|56656|56735.5|56655.5|56740|56660|56735.5|56655.5|11
1722967940000|2024-08-06 18:12:20|56736.5|56656.5|56737.5|56657.5|56740|56660|56736.5|56656.5|9
1722967950000|2024-08-06 18:12:30|56738.5|56658.5|56736|56656|56740|56660|56736|56656|10
1722967960000|2024-08-06 18:12:40|56734.5|56654.5|56736|56656|56736.5|56656.5|56734.5|56654.5|9
1722967970000|2024-08-06 18:12:50|56730.5|56650.5|56730|56650|56730.5|56650.5|56730|56650|4
1722967980000|2024-08-06 18:13:00|56731.5|56651.5|56733.5|56653.5|56736|56656|56731.5|56651.5|6
1722967990000|2024-08-06 18:13:10|56731.5|56651.5|56736|56656|56736|56656|56731.5|56651.5|12
1722968000000|2024-08-06 18:13:20|56740|56660|56740|56660|56740|56660|56738.5|56658.5|3
1722968030000|2024-08-06 18:13:50|56745|56665|56744.5|56664.5|56745|56665|56744.5|56664.5|2
1722968040000|2024-08-06 18:14:00|56740|56660|56745|56665|56745|56665|56740|56660|9
1722968050000|2024-08-06 18:14:10|56750|56670|56750|56670|56750|56670|56747.5|56667.5|3
1722968080000|2024-08-06 18:14:40|56748.5|56668.5|56746.5|56666.5|56750|56670|56746.5|56666.5|6
1722968090000|2024-08-06 18:14:50|56749.5|56669.5|56740|56660|56750|56670|56737.5|56657.5|10
1722968100000|2024-08-06 18:15:00|56738.5|56658.5|56739.5|56659.5|56740|56660|56738.5|56658.5|3
1722968110000|2024-08-06 18:15:10|56735|56655|56735|56655|56735|56655|56735|56655|1
1722968120000|2024-08-06 18:15:20|56730.5|56650.5|56730|56650|56732.5|56652.5|56730|56650|6
1722968130000|2024-08-06 18:15:30|56729.5|56649.5|56725.5|56645.5|56730|56650|56725|56645|8
1722968140000|2024-08-06 18:15:40|56725|56645|56725|56645|56730|56650|56725|56645|5
1722968160000|2024-08-06 18:16:00|56721.5|56641.5|56720|56640|56721.5|56641.5|56715|56635|5
1722968170000|2024-08-06 18:16:10|56721.5|56641.5|56723.5|56643.5|56723.5|56643.5|56721.5|56641.5|5
1722968180000|2024-08-06 18:16:20|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|1
1722968190000|2024-08-06 18:16:30|56725|56645|56730|56650|56735|56655|56725|56645|11
1722968200000|2024-08-06 18:16:40|56730.5|56650.5|56730|56650|56732.5|56652.5|56729.5|56649.5|7
1722968210000|2024-08-06 18:16:50|56728.5|56648.5|56730|56650|56730|56650|56726.5|56646.5|10
1722968220000|2024-08-06 18:17:00|56728.5|56648.5|56725|56645|56728.5|56648.5|56725|56645|4
1722968230000|2024-08-06 18:17:10|56726.5|56646.5|56730|56650|56730|56650|56726.5|56646.5|3
1722968240000|2024-08-06 18:17:20|56730.5|56650.5|56730.5|56650.5|56731|56651|56730|56650|4
1722968250000|2024-08-06 18:17:30|56730|56650|56734.5|56654.5|56735.5|56655.5|56730|56650|8
1722968260000|2024-08-06 18:17:40|56735|56655|56740|56660|56740|56660|56733.5|56653.5|7
1722968270000|2024-08-06 18:17:50|56735|56655|56740|56660|56740|56660|56733.5|56653.5|6
1722968280000|2024-08-06 18:18:00|56735.5|56655.5|56740|56660|56740|56660|56735|56655|9
1722968290000|2024-08-06 18:18:10|56739.5|56659.5|56732.5|56652.5|56739.5|56659.5|56731.5|56651.5|9
1722968300000|2024-08-06 18:18:20|56731.5|56651.5|56730|56650|56731.5|56651.5|56729.5|56649.5|7
1722968310000|2024-08-06 18:18:30|56729.5|56649.5|56729.5|56649.5|56730|56650|56727.5|56647.5|6
1722968320000|2024-08-06 18:18:40|56730|56650|56735|56655|56735|56655|56730|56650|3
1722968330000|2024-08-06 18:18:50|56733.5|56653.5|56735|56655|56735|56655|56733.5|56653.5|2
1722968340000|2024-08-06 18:19:00|56725.5|56645.5|56730|56650|56730|56650|56724.5|56644.5|7
1722968350000|2024-08-06 18:19:10|56729.5|56649.5|56728.5|56648.5|56729.5|56649.5|56725|56645|11
1722968360000|2024-08-06 18:19:20|56727.5|56647.5|56728.5|56648.5|56730|56650|56726.5|56646.5|12
1722968370000|2024-08-06 18:19:30|56727.5|56647.5|56730|56650|56730|56650|56727.5|56647.5|12
1722968380000|2024-08-06 18:19:40|56728.5|56648.5|56730|56650|56730|56650|56727.5|56647.5|9
1722968390000|2024-08-06 18:19:50|56729.5|56649.5|56730|56650|56730|56650|56725|56645|10
1722968400000|2024-08-06 18:20:00|56728.5|56648.5|56730|56650|56730|56650|56728.5|56648.5|3
1722968420000|2024-08-06 18:20:20|56728.5|56648.5|56729.5|56649.5|56730|56650|56728.5|56648.5|7
1722968430000|2024-08-06 18:20:30|56730|56650|56730|56650|56730|56650|56727.5|56647.5|6
1722968440000|2024-08-06 18:20:40|56728.5|56648.5|56727.5|56647.5|56729.5|56649.5|56727.5|56647.5|5
1722968450000|2024-08-06 18:20:50|56725|56645|56726.5|56646.5|56730|56650|56725|56645|8
1722968460000|2024-08-06 18:21:00|56730|56650|56730|56650|56730|56650|56726.5|56646.5|8
1722968470000|2024-08-06 18:21:10|56729.5|56649.5|56729.5|56649.5|56730|56650|56725.5|56645.5|9
1722968480000|2024-08-06 18:21:20|56728.5|56648.5|56730|56650|56730|56650|56725.5|56645.5|8
1722968490000|2024-08-06 18:21:30|56729.5|56649.5|56730|56650|56730|56650|56725|56645|9
1722968500000|2024-08-06 18:21:40|56729.5|56649.5|56728.5|56648.5|56730|56650|56725|56645|12
1722968510000|2024-08-06 18:21:50|56730|56650|56730|56650|56730|56650|56725|56645|15
1722968520000|2024-08-06 18:22:00|56729.5|56649.5|56730|56650|56730|56650|56729.5|56649.5|2
1722968530000|2024-08-06 18:22:10|56731.5|56651.5|56730|56650|56735|56655|56730|56650|9
1722968540000|2024-08-06 18:22:20|56728.5|56648.5|56727.5|56647.5|56730|56650|56725|56645|9
1722968550000|2024-08-06 18:22:30|56728.5|56648.5|56724.5|56644.5|56730|56650|56724.5|56644.5|13
1722968560000|2024-08-06 18:22:40|56725|56645|56719.5|56639.5|56725|56645|56719.5|56639.5|5
1722968570000|2024-08-06 18:22:50|56720|56640|56723.5|56643.5|56725|56645|56720|56640|13
1722968580000|2024-08-06 18:23:00|56725|56645|56725|56645|56725|56645|56722.5|56642.5|13
1722968590000|2024-08-06 18:23:10|56723.5|56643.5|56720|56640|56725|56645|56715|56635|18
1722968600000|2024-08-06 18:23:20|56719.5|56639.5|56720|56640|56720|56640|56717.5|56637.5|4
1722968620000|2024-08-06 18:23:40|56715|56635|56716.5|56636.5|56718.5|56638.5|56714.5|56634.5|9
1722968630000|2024-08-06 18:23:50|56720|56640|56712.5|56632.5|56720|56640|56712.5|56632.5|7
1722968640000|2024-08-06 18:24:00|56710|56630|56715|56635|56715|56635|56710|56630|8
1722968650000|2024-08-06 18:24:10|56714.5|56634.5|56717.5|56637.5|56718.5|56638.5|56714.5|56634.5|7
1722968660000|2024-08-06 18:24:20|56716.5|56636.5|56722.5|56642.5|56725|56645|56716.5|56636.5|7
1722968670000|2024-08-06 18:24:30|56723.5|56643.5|56720|56640|56725|56645|56720|56640|7
1722968680000|2024-08-06 18:24:40|56720.5|56640.5|56730|56650|56730|56650|56720.5|56640.5|4
1722968690000|2024-08-06 18:24:50|56728.5|56648.5|56728.5|56648.5|56730|56650|56728.5|56648.5|10
1722968700000|2024-08-06 18:25:00|56730|56650|56730|56650|56730|56650|56726.5|56646.5|6
1722968710000|2024-08-06 18:25:10|56731|56651|56732.5|56652.5|56735.5|56655.5|56731|56651|3
1722968720000|2024-08-06 18:25:20|56731.5|56651.5|56730|56650|56731.5|56651.5|56730|56650|3
1722968730000|2024-08-06 18:25:30|56727.5|56647.5|56728.5|56648.5|56730|56650|56727.5|56647.5|7
1722968740000|2024-08-06 18:25:40|56725|56645|56710|56630|56725|56645|56709.5|56629.5|6
1722968750000|2024-08-06 18:25:50|56705.5|56625.5|56695|56615|56705.5|56625.5|56693.5|56613.5|10
1722968760000|2024-08-06 18:26:00|56694.5|56614.5|56695|56615|56695|56615|56694.5|56614.5|2
1722968770000|2024-08-06 18:26:10|56694.5|56614.5|56695|56615|56695|56615|56694.5|56614.5|2
1722968780000|2024-08-06 18:26:20|56692.5|56612.5|56690|56610|56693.5|56613.5|56685.5|56605.5|6
1722968790000|2024-08-06 18:26:30|56689.5|56609.5|56685|56605|56689.5|56609.5|56685|56605|5
1722968800000|2024-08-06 18:26:40|56683.5|56603.5|56685|56605|56685|56605|56683.5|56603.5|3
1722968810000|2024-08-06 18:26:50|56684.5|56604.5|56685|56605|56685|56605|56683.5|56603.5|9
1722968820000|2024-08-06 18:27:00|56683.5|56603.5|56685|56605|56690.5|56610.5|56683.5|56603.5|10
1722968830000|2024-08-06 18:27:10|56684.5|56604.5|56693.5|56613.5|56694.5|56614.5|56684.5|56604.5|7
1722968840000|2024-08-06 18:27:20|56695|56615|56695|56615|56695|56615|56694|56614|3
1722968850000|2024-08-06 18:27:30|56687.5|56607.5|56687.5|56607.5|56687.5|56607.5|56687.5|56607.5|1
1722968860000|2024-08-06 18:27:40|56690|56610|56675|56595|56690|56610|56675|56595|11
1722968870000|2024-08-06 18:27:50|56671.5|56591.5|56677.5|56597.5|56677.5|56597.5|56671.5|56591.5|11
1722968880000|2024-08-06 18:28:00|56680|56600|56677.5|56597.5|56680|56600|56677.5|56597.5|6
1722968890000|2024-08-06 18:28:10|56670|56590|56665|56585|56670|56590|56664.5|56584.5|12
1722968900000|2024-08-06 18:28:20|56667.5|56587.5|56655|56575|56667.5|56587.5|56655|56575|8
1722968910000|2024-08-06 18:28:30|56653|56573|56645|56565|56653|56573|56645|56565|7
1722968920000|2024-08-06 18:28:40|56647.5|56567.5|56650|56570|56650|56570|56639.5|56559.5|10
1722968930000|2024-08-06 18:28:50|56651.5|56571.5|56650|56570|56651.5|56571.5|56650|56570|2
1722968940000|2024-08-06 18:29:00|56645.5|56565.5|56645|56565|56645.5|56565.5|56640.5|56560.5|8
1722968950000|2024-08-06 18:29:10|56645.5|56565.5|56643.5|56563.5|56650|56570|56640|56560|8
1722968960000|2024-08-06 18:29:20|56645|56565|56640|56560|56645|56565|56640|56560|3
1722968970000|2024-08-06 18:29:30|56638.5|56558.5|56645|56565|56645|56565|56635|56555|9
1722968980000|2024-08-06 18:29:40|56640|56560|56640|56560|56640.5|56560.5|56634.5|56554.5|9
1722968990000|2024-08-06 18:29:50|56639.5|56559.5|56635|56555|56640|56560|56633.5|56553.5|9
1722969000000|2024-08-06 18:30:00|56636.5|56556.5|56635.5|56555.5|56636.5|56556.5|56634.5|56554.5|8
1722969010000|2024-08-06 18:30:10|56632.5|56552.5|56632.5|56552.5|56632.5|56552.5|56631.5|56551.5|5
1722969020000|2024-08-06 18:30:20|56635|56555|56640|56560|56640|56560|56629.5|56549.5|15
1722969030000|2024-08-06 18:30:30|56639.5|56559.5|56645|56565|56645|56565|56639.5|56559.5|8
1722969040000|2024-08-06 18:30:40|56650|56570|56650|56570|56651.5|56571.5|56645.5|56565.5|11
1722969050000|2024-08-06 18:30:50|56647.5|56567.5|56647.5|56567.5|56650|56570|56645.5|56565.5|5
1722969060000|2024-08-06 18:31:00|56648.5|56568.5|56640|56560|56648.5|56568.5|56639.5|56559.5|5
1722969070000|2024-08-06 18:31:10|56639.5|56559.5|56646.5|56566.5|56647.5|56567.5|56639.5|56559.5|11
1722969080000|2024-08-06 18:31:20|56645|56565|56645|56565|56646.5|56566.5|56644.5|56564.5|9
1722969090000|2024-08-06 18:31:30|56643.5|56563.5|56642.5|56562.5|56645|56565|56640|56560|14
1722969100000|2024-08-06 18:31:40|56640.5|56560.5|56640.5|56560.5|56642.5|56562.5|56639.5|56559.5|10
1722969110000|2024-08-06 18:31:50|56640|56560|56640|56560|56642.5|56562.5|56640|56560|4
1722969120000|2024-08-06 18:32:00|56640.5|56560.5|56645|56565|56645|56565|56640|56560|12
1722969130000|2024-08-06 18:32:10|56640|56560|56645|56565|56650|56570|56640|56560|9
1722969140000|2024-08-06 18:32:20|56640|56560|56650|56570|56650|56570|56640|56560|10
1722969150000|2024-08-06 18:32:30|56649.5|56569.5|56645|56565|56649.5|56569.5|56644.5|56564.5|3
1722969160000|2024-08-06 18:32:40|56646.5|56566.5|56644.5|56564.5|56646.5|56566.5|56639.5|56559.5|9
1722969170000|2024-08-06 18:32:50|56643.5|56563.5|56644.5|56564.5|56645|56565|56643.5|56563.5|3
1722969180000|2024-08-06 18:33:00|56643.5|56563.5|56640|56560|56644.5|56564.5|56640|56560|4
1722969190000|2024-08-06 18:33:10|56639.5|56559.5|56640|56560|56642.5|56562.5|56636.5|56556.5|5
1722969200000|2024-08-06 18:33:20|56639.5|56559.5|56639.5|56559.5|56645|56565|56638.5|56558.5|14
1722969210000|2024-08-06 18:33:30|56640|56560|56635.5|56555.5|56640|56560|56634.5|56554.5|16
1722969220000|2024-08-06 18:33:40|56640|56560|56637.5|56557.5|56640|56560|56634.5|56554.5|7
1722969230000|2024-08-06 18:33:50|56638.5|56558.5|56640|56560|56640|56560|56636.5|56556.5|3
1722969240000|2024-08-06 18:34:00|56637.5|56557.5|56630|56550|56637.5|56557.5|56630|56550|9
1722969250000|2024-08-06 18:34:10|56635|56555|56630|56550|56635|56555|56630|56550|8
1722969260000|2024-08-06 18:34:20|56635|56555|56630.5|56550.5|56635|56555|56629.5|56549.5|9
1722969270000|2024-08-06 18:34:30|56631.5|56551.5|56635|56555|56640|56560|56630.5|56550.5|10
1722969290000|2024-08-06 18:34:50|56630.5|56550.5|56635|56555|56635|56555|56630|56550|6
1722969300000|2024-08-06 18:35:00|56639.5|56559.5|56640|56560|56640|56560|56638.5|56558.5|4
1722969310000|2024-08-06 18:35:10|56635.5|56555.5|56635|56555|56636.5|56556.5|56633.5|56553.5|9
1722969320000|2024-08-06 18:35:20|56640|56560|56637.5|56557.5|56640|56560|56637.5|56557.5|5
1722969330000|2024-08-06 18:35:30|56638.5|56558.5|56635|56555|56640|56560|56635|56555|9
1722969340000|2024-08-06 18:35:40|56640|56560|56638.5|56558.5|56640|56560|56636.5|56556.5|6
1722969350000|2024-08-06 18:35:50|56640|56560|56635|56555|56640|56560|56634.5|56554.5|7
1722969360000|2024-08-06 18:36:00|56636.5|56556.5|56635.5|56555.5|56636.5|56556.5|56635.5|56555.5|4
1722969370000|2024-08-06 18:36:10|56638.5|56558.5|56635|56555|56640|56560|56635|56555|12
1722969380000|2024-08-06 18:36:20|56637.5|56557.5|56635|56555|56640|56560|56634.5|56554.5|9
1722969390000|2024-08-06 18:36:30|56635.5|56555.5|56635|56555|56635.5|56555.5|56635|56555|2
1722969400000|2024-08-06 18:36:40|56640|56560|56642.5|56562.5|56645|56565|56640|56560|8
1722969410000|2024-08-06 18:36:50|56644.5|56564.5|56640|56560|56644.5|56564.5|56640|56560|9
1722969420000|2024-08-06 18:37:00|56640.5|56560.5|56637.5|56557.5|56644.5|56564.5|56634.5|56554.5|12
1722969430000|2024-08-06 18:37:10|56635|56555|56635|56555|56635|56555|56629.5|56549.5|7
1722969470000|2024-08-06 18:37:50|56631.5|56551.5|56630.5|56550.5|56631.5|56551.5|56630.5|56550.5|2
1722969480000|2024-08-06 18:38:00|56630|56550|56635|56555|56635|56555|56630|56550|3
1722969490000|2024-08-06 18:38:10|56636.5|56556.5|56638.5|56558.5|56638.5|56558.5|56636.5|56556.5|5
1722969500000|2024-08-06 18:38:20|56637.5|56557.5|56638.5|56558.5|56640|56560|56637.5|56557.5|8
1722969510000|2024-08-06 18:38:30|56640|56560|56637.5|56557.5|56640|56560|56636.5|56556.5|9
1722969520000|2024-08-06 18:38:40|56635|56555|56637.5|56557.5|56638.5|56558.5|56635|56555|6
1722969530000|2024-08-06 18:38:50|56638.5|56558.5|56640|56560|56640|56560|56638.5|56558.5|5
1722969540000|2024-08-06 18:39:00|56637|56557|56635|56555|56637.5|56557.5|56635|56555|6
1722969550000|2024-08-06 18:39:10|56630.5|56550.5|56635|56555|56635|56555|56630.5|56550.5|5
1722969560000|2024-08-06 18:39:20|56634.5|56554.5|56633.5|56553.5|56637.5|56557.5|56630|56550|11
1722969570000|2024-08-06 18:39:30|56640|56560|56640|56560|56640|56560|56640|56560|1
1722969590000|2024-08-06 18:39:50|56645|56565|56644.5|56564.5|56645|56565|56644.5|56564.5|2
1722969600000|2024-08-06 18:40:00|56645|56565|56645|56565|56650|56570|56640|56560|8
1722969610000|2024-08-06 18:40:10|56640.5|56560.5|56636.5|56556.5|56640.5|56560.5|56636.5|56556.5|7
1722969620000|2024-08-06 18:40:20|56638.5|56558.5|56637.5|56557.5|56640|56560|56637.5|56557.5|9
1722969630000|2024-08-06 18:40:30|56636.5|56556.5|56639.5|56559.5|56640|56560|56636.5|56556.5|8
1722969640000|2024-08-06 18:40:40|56638.5|56558.5|56640|56560|56640|56560|56637.5|56557.5|5
1722969650000|2024-08-06 18:40:50|56639.5|56559.5|56640|56560|56640|56560|56639.5|56559.5|2
1722969660000|2024-08-06 18:41:00|56639.5|56559.5|56646.5|56566.5|56647.5|56567.5|56639.5|56559.5|13
1722969670000|2024-08-06 18:41:10|56645|56565|56645|56565|56645|56565|56642.5|56562.5|6
1722969680000|2024-08-06 18:41:20|56647|56567|56645|56565|56650|56570|56645|56565|4
1722969690000|2024-08-06 18:41:30|56640.5|56560.5|56640|56560|56640.5|56560.5|56640|56560|2
1722969700000|2024-08-06 18:41:40|56641|56561|56640|56560|56641|56561|56640|56560|2
1722969710000|2024-08-06 18:41:50|56635.5|56555.5|56637.5|56557.5|56637.5|56557.5|56635|56555|4
1722969720000|2024-08-06 18:42:00|56638.5|56558.5|56635|56555|56638.5|56558.5|56634.5|56554.5|6
1722969740000|2024-08-06 18:42:20|56635.5|56555.5|56635|56555|56638.5|56558.5|56635|56555|6
1722969750000|2024-08-06 18:42:30|56634|56554|56630|56550|56634|56554|56630|56550|2
1722969760000|2024-08-06 18:42:40|56649.5|56569.5|56649.5|56569.5|56650|56570|56645.5|56565.5|8
1722969770000|2024-08-06 18:42:50|56650|56570|56650|56570|56650|56570|56645.5|56565.5|6
1722969780000|2024-08-06 18:43:00|56650.5|56570.5|56660|56580|56660|56580|56649.5|56569.5|8
1722969800000|2024-08-06 18:43:20|56662.5|56582.5|56663.5|56583.5|56664.5|56584.5|56660.5|56580.5|9
1722969810000|2024-08-06 18:43:30|56665|56585|56660|56580|56665|56585|56660|56580|3
1722969820000|2024-08-06 18:43:40|56655|56575|56655|56575|56655|56575|56654.5|56574.5|3
1722969830000|2024-08-06 18:43:50|56654|56574|56659.5|56579.5|56660|56580|56649.5|56569.5|7
1722969840000|2024-08-06 18:44:00|56660|56580|56660|56580|56660|56580|56655.5|56575.5|14
1722969850000|2024-08-06 18:44:10|56658|56578|56660|56580|56660|56580|56658|56578|2
1722969860000|2024-08-06 18:44:20|56665|56585|56665|56585|56665|56585|56663.5|56583.5|3
1722969870000|2024-08-06 18:44:30|56662.5|56582.5|56660|56580|56665|56585|56660|56580|13
1722969900000|2024-08-06 18:45:00|56663|56583|56665|56585|56665|56585|56663|56583|4
1722969910000|2024-08-06 18:45:10|56663.5|56583.5|56660|56580|56665|56585|56660|56580|5
1722969930000|2024-08-06 18:45:30|56664.5|56584.5|56663.5|56583.5|56664.5|56584.5|56662.5|56582.5|4
1722969940000|2024-08-06 18:45:40|56664.5|56584.5|56657.5|56577.5|56665|56585|56657.5|56577.5|12
1722969950000|2024-08-06 18:45:50|56655|56575|56653.5|56573.5|56655|56575|56653.5|56573.5|2
1722969960000|2024-08-06 18:46:00|56651.5|56571.5|56650|56570|56655|56575|56650|56570|13
1722969980000|2024-08-06 18:46:20|56655|56575|56653.5|56573.5|56655|56575|56652.5|56572.5|5
1722969990000|2024-08-06 18:46:30|56652.5|56572.5|56652.5|56572.5|56655|56575|56652.5|56572.5|7
1722970000000|2024-08-06 18:46:40|56654.5|56574.5|56655|56575|56655.5|56575.5|56653.5|56573.5|7
1722970010000|2024-08-06 18:46:50|56654.5|56574.5|56660|56580|56660|56580|56653.5|56573.5|5
1722970020000|2024-08-06 18:47:00|56659.5|56579.5|56659.5|56579.5|56660|56580|56655|56575|7
1722970030000|2024-08-06 18:47:10|56658.5|56578.5|56660|56580|56660|56580|56658.5|56578.5|6
1722970040000|2024-08-06 18:47:20|56658|56578|56660|56580|56665|56585|56655|56575|9
1722970060000|2024-08-06 18:47:40|56660.5|56580.5|56655.5|56575.5|56660.5|56580.5|56655.5|56575.5|8
1722970070000|2024-08-06 18:47:50|56654.5|56574.5|56655|56575|56660|56580|56654.5|56574.5|8
1722970080000|2024-08-06 18:48:00|56655.5|56575.5|56655|56575|56655.5|56575.5|56650.5|56570.5|10
1722970090000|2024-08-06 18:48:10|56654.5|56574.5|56655|56575|56655|56575|56653.5|56573.5|6
1722970100000|2024-08-06 18:48:20|56652.5|56572.5|56655|56575|56655|56575|56650|56570|8
1722970110000|2024-08-06 18:48:30|56654.5|56574.5|56655|56575|56655|56575|56652.5|56572.5|9
1722970130000|2024-08-06 18:48:50|56660|56580|56655|56575|56660|56580|56655|56575|3
1722970140000|2024-08-06 18:49:00|56655.5|56575.5|56655|56575|56657.5|56577.5|56655|56575|9
1722970150000|2024-08-06 18:49:10|56653.5|56573.5|56655|56575|56655|56575|56652.5|56572.5|7
1722970170000|2024-08-06 18:49:30|56660|56580|56670|56590|56670|56590|56660|56580|9
1722970180000|2024-08-06 18:49:40|56673|56593|56675|56595|56675|56595|56670.5|56590.5|9
1722970190000|2024-08-06 18:49:50|56674.5|56594.5|56675|56595|56677.5|56597.5|56674.5|56594.5|11
1722970200000|2024-08-06 18:50:00|56675.5|56595.5|56680|56600|56680|56600|56675.5|56595.5|4
1722970210000|2024-08-06 18:50:10|56678.5|56598.5|56677.5|56597.5|56678.5|56598.5|56675|56595|7
1722970220000|2024-08-06 18:50:20|56680|56600|56675|56595|56680|56600|56674.5|56594.5|11
1722970230000|2024-08-06 18:50:30|56678|56598|56680|56600|56680|56600|56675.5|56595.5|5
1722970250000|2024-08-06 18:50:50|56681.5|56601.5|56680|56600|56681.5|56601.5|56679.5|56599.5|5
1722970260000|2024-08-06 18:51:00|56680.5|56600.5|56685|56605|56685|56605|56680.5|56600.5|5
1722970270000|2024-08-06 18:51:10|56683|56603|56680|56600|56683|56603|56680|56600|2
1722970310000|2024-08-06 18:51:50|56679.5|56599.5|56685|56605|56685|56605|56679.5|56599.5|4
1722970330000|2024-08-06 18:52:10|56686.5|56606.5|56690|56610|56690|56610|56686.5|56606.5|4
1722970340000|2024-08-06 18:52:20|56688|56608|56690|56610|56690|56610|56685|56605|6
1722970350000|2024-08-06 18:52:30|56695|56615|56695|56615|56695|56615|56695|56615|1
1722970360000|2024-08-06 18:52:40|56696|56616|56695|56615|56696|56616|56690.5|56610.5|9
1722970370000|2024-08-06 18:52:50|56690|56610|56690|56610|56693.5|56613.5|56690|56610|9
1722970380000|2024-08-06 18:53:00|56695|56615|56680|56600|56695|56615|56680|56600|14
1722970390000|2024-08-06 18:53:10|56685|56605|56680|56600|56685|56605|56680|56600|3
1722970420000|2024-08-06 18:53:40|56676.5|56596.5|56675|56595|56676.5|56596.5|56675|56595|2
1722970430000|2024-08-06 18:53:50|56680|56600|56680|56600|56680|56600|56680|56600|1
1722970440000|2024-08-06 18:54:00|56678.5|56598.5|56680|56600|56680|56600|56676.5|56596.5|9
1722970450000|2024-08-06 18:54:10|56679|56599|56670|56590|56679|56599|56670|56590|5
1722970460000|2024-08-06 18:54:20|56671|56591|56675|56595|56675|56595|56670|56590|9
1722970470000|2024-08-06 18:54:30|56673.5|56593.5|56670|56590|56673.5|56593.5|56670|56590|2
1722970480000|2024-08-06 18:54:40|56671|56591|56675|56595|56675|56595|56671|56591|2
1722970500000|2024-08-06 18:55:00|56670.5|56590.5|56675|56595|56675|56595|56670.5|56590.5|2
1722970510000|2024-08-06 18:55:10|56676|56596|56676.5|56596.5|56680|56600|56675|56595|14
1722970520000|2024-08-06 18:55:20|56677.5|56597.5|56680|56600|56680|56600|56675|56595|7
1722970530000|2024-08-06 18:55:30|56676.5|56596.5|56670|56590|56676.5|56596.5|56670|56590|10
1722970540000|2024-08-06 18:55:40|56665|56585|56665|56585|56665|56585|56660|56580|6
1722970550000|2024-08-06 18:55:50|56663.5|56583.5|56664.5|56584.5|56665|56585|56659.5|56579.5|11
1722970560000|2024-08-06 18:56:00|56665|56585|56670|56590|56670|56590|56665|56585|2
1722970570000|2024-08-06 18:56:10|56669.5|56589.5|56670|56590|56670|56590|56667.5|56587.5|6
1722970590000|2024-08-06 18:56:30|56671|56591|56670|56590|56671|56591|56670|56590|2
1722970600000|2024-08-06 18:56:40|56665|56585|56665|56585|56665|56585|56660|56580|5
1722970620000|2024-08-06 18:57:00|56661|56581|56675|56595|56675|56595|56661|56581|8
1722970630000|2024-08-06 18:57:10|56673.5|56593.5|56655|56575|56675|56595|56655|56575|8
1722970640000|2024-08-06 18:57:20|56659.5|56579.5|56660|56580|56665|56585|56658.5|56578.5|10
1722970650000|2024-08-06 18:57:30|56665|56585|56675|56595|56675|56595|56665|56585|3
1722970660000|2024-08-06 18:57:40|56674.5|56594.5|56690|56610|56692|56612|56674.5|56594.5|12
1722970670000|2024-08-06 18:57:50|56686.5|56606.5|56690|56610|56690|56610|56686.5|56606.5|12
1722970680000|2024-08-06 18:58:00|56688.5|56608.5|56690|56610|56690|56610|56684.5|56604.5|5
1722970690000|2024-08-06 18:58:10|56690.5|56610.5|56700|56620|56700|56620|56690.5|56610.5|5
1722970700000|2024-08-06 18:58:20|56705|56625|56710|56630|56710|56630|56705|56625|5
1722970710000|2024-08-06 18:58:30|56711|56631|56710|56630|56715|56635|56710|56630|7
1722970720000|2024-08-06 18:58:40|56713.5|56633.5|56710|56630|56715|56635|56709.5|56629.5|12
1722970730000|2024-08-06 18:58:50|56710.5|56630.5|56710|56630|56711.5|56631.5|56710|56630|8
1722970740000|2024-08-06 18:59:00|56710.5|56630.5|56715|56635|56715|56635|56709.5|56629.5|7
1722970750000|2024-08-06 18:59:10|56716|56636|56722.5|56642.5|56725|56645|56716|56636|5
1722970760000|2024-08-06 18:59:20|56725|56645|56725|56645|56726|56646|56721.5|56641.5|6
1722970770000|2024-08-06 18:59:30|56722.5|56642.5|56730.5|56650.5|56737.5|56657.5|56721.5|56641.5|15
1722970780000|2024-08-06 18:59:40|56730|56650|56730|56650|56730|56650|56729.5|56649.5|5
1722970790000|2024-08-06 18:59:50|56729.5|56649.5|56740|56660|56740|56660|56729.5|56649.5|11
1722970800000|2024-08-06 19:00:00|56742|56662|56737.5|56657.5|56745|56665|56733.5|56653.5|15
1722970810000|2024-08-06 19:00:10|56735|56655|56735|56655|56740|56660|56734.5|56654.5|12
1722970820000|2024-08-06 19:00:20|56733.5|56653.5|56735|56655|56735|56655|56733.5|56653.5|2
1722970830000|2024-08-06 19:00:30|56733.5|56653.5|56738.5|56658.5|56740|56660|56732.5|56652.5|6
1722970840000|2024-08-06 19:00:40|56740|56660|56745|56665|56745|56665|56738.5|56658.5|10
1722970850000|2024-08-06 19:00:50|56743|56663|56730|56650|56743.5|56663.5|56730|56650|11
1722970860000|2024-08-06 19:01:00|56728|56648|56716.5|56636.5|56730|56650|56710|56630|10
1722970870000|2024-08-06 19:01:10|56720|56640|56724.5|56644.5|56725|56645|56716.5|56636.5|7
1722970880000|2024-08-06 19:01:20|56725|56645|56715|56635|56727.5|56647.5|56715|56635|12
1722970890000|2024-08-06 19:01:30|56713|56633|56712.5|56632.5|56715|56635|56712|56632|8
1722970900000|2024-08-06 19:01:40|56715|56635|56715.5|56635.5|56717.5|56637.5|56712.5|56632.5|13
1722970910000|2024-08-06 19:01:50|56714.5|56634.5|56715|56635|56720|56640|56714.5|56634.5|11
1722970920000|2024-08-06 19:02:00|56711.5|56631.5|56720|56640|56720|56640|56711.5|56631.5|8
1722970930000|2024-08-06 19:02:10|56718.5|56638.5|56712.5|56632.5|56720|56640|56710|56630|15
1722970940000|2024-08-06 19:02:20|56715|56635|56715|56635|56715.5|56635.5|56709.5|56629.5|8
1722970950000|2024-08-06 19:02:30|56720|56640|56720.5|56640.5|56720.5|56640.5|56720|56640|2
1722970960000|2024-08-06 19:02:40|56720|56640|56720|56640|56720|56640|56720|56640|1
1722970970000|2024-08-06 19:02:50|56717|56637|56715|56635|56717|56637|56715|56635|2
1722970990000|2024-08-06 19:03:10|56714|56634|56715|56635|56720|56640|56709.5|56629.5|14
1722971000000|2024-08-06 19:03:20|56716.5|56636.5|56715|56635|56716.5|56636.5|56714.5|56634.5|10
1722971010000|2024-08-06 19:03:30|56717.5|56637.5|56730.5|56650.5|56734.5|56654.5|56717.5|56637.5|14
1722971020000|2024-08-06 19:03:40|56731.5|56651.5|56730|56650|56733.5|56653.5|56728.5|56648.5|14
1722971030000|2024-08-06 19:03:50|56729.5|56649.5|56733.5|56653.5|56735|56655|56729.5|56649.5|13
1722971040000|2024-08-06 19:04:00|56730|56650|56731.5|56651.5|56731.5|56651.5|56725|56645|11
1722971050000|2024-08-06 19:04:10|56735|56655|56735|56655|56735|56655|56733.5|56653.5|3
1722971060000|2024-08-06 19:04:20|56733.5|56653.5|56722|56642|56735|56655|56717|56637|6
1722971070000|2024-08-06 19:04:30|56717|56637|56717.5|56637.5|56735.5|56655.5|56716.5|56636.5|9
1722971080000|2024-08-06 19:04:40|56716.5|56636.5|56716.5|56636.5|56717|56637|56715.5|56635.5|4
1722971090000|2024-08-06 19:04:50|56717|56637|56722|56642|56722|56642|56716.5|56636.5|3
1722971100000|2024-08-06 19:05:00|56712|56632|56697|56617|56712|56632|56697|56617|3
1722971110000|2024-08-06 19:05:10|56696|56616|56697|56617|56697|56617|56692.5|56612.5|5
1722971120000|2024-08-06 19:05:20|56697.5|56617.5|56692|56612|56697.5|56617.5|56692|56612|4
1722971130000|2024-08-06 19:05:30|56693.5|56613.5|56697|56617|56697|56617|56692.5|56612.5|4
1722971140000|2024-08-06 19:05:40|56696.5|56616.5|56697|56617|56697|56617|56696.5|56616.5|2
1722971150000|2024-08-06 19:05:50|56697.5|56617.5|56698.5|56618.5|56698.5|56618.5|56696.5|56616.5|3
1722971160000|2024-08-06 19:06:00|56699.5|56619.5|56700.5|56620.5|56707|56627|56699.5|56619.5|4
1722971170000|2024-08-06 19:06:10|56699.5|56619.5|56696.5|56616.5|56699.5|56619.5|56696.5|56616.5|4
1722971180000|2024-08-06 19:06:20|56697|56617|56687.5|56607.5|56697|56617|56687.5|56607.5|5
1722971190000|2024-08-06 19:06:30|56687|56607|56686.5|56606.5|56692|56612|56686.5|56606.5|4
1722971200000|2024-08-06 19:06:40|56687|56607|56692|56612|56692|56612|56687|56607|5
1722971210000|2024-08-06 19:06:50|56697|56617|56704|56624|56704|56624|56697|56617|3
1722971220000|2024-08-06 19:07:00|56707|56627|56707|56627|56707|56627|56702|56622|5
1722971230000|2024-08-06 19:07:10|56708|56628|56712|56632|56712|56632|56708|56628|2
1722971240000|2024-08-06 19:07:20|56707.5|56627.5|56712|56632|56712|56632|56707.5|56627.5|3
1722971250000|2024-08-06 19:07:30|56713|56633|56711.5|56631.5|56714|56634|56711.5|56631.5|5
1722971260000|2024-08-06 19:07:40|56713.5|56633.5|56713.5|56633.5|56713.5|56633.5|56713.5|56633.5|1
1722971270000|2024-08-06 19:07:50|56718.5|56638.5|56717|56637|56718.5|56638.5|56716.5|56636.5|6
1722971280000|2024-08-06 19:08:00|56711.5|56631.5|56704.5|56624.5|56711.5|56631.5|56704.5|56624.5|4
1722971290000|2024-08-06 19:08:10|56703.5|56623.5|56703.5|56623.5|56703.5|56623.5|56701.5|56621.5|4
1722971300000|2024-08-06 19:08:20|56704.5|56624.5|56702|56622|56704.5|56624.5|56701.5|56621.5|4
1722971310000|2024-08-06 19:08:30|56697|56617|56696.5|56616.5|56702|56622|56696.5|56616.5|5
1722971320000|2024-08-06 19:08:40|56699.5|56619.5|56707|56627|56707|56627|56699.5|56619.5|3
1722971330000|2024-08-06 19:08:50|56704.5|56624.5|56703.5|56623.5|56707|56627|56702.5|56622.5|4
1722971340000|2024-08-06 19:09:00|56700.5|56620.5|56697.5|56617.5|56700.5|56620.5|56697|56617|4
1722971350000|2024-08-06 19:09:10|56702|56622|56692.5|56612.5|56702|56622|56692.5|56612.5|4
1722971360000|2024-08-06 19:09:20|56697|56617|56697|56617|56697|56617|56696.5|56616.5|3
1722971370000|2024-08-06 19:09:30|56693.5|56613.5|56690.5|56610.5|56697|56617|56690.5|56610.5|5
1722971380000|2024-08-06 19:09:40|56692|56612|56692|56612|56692|56612|56687.5|56607.5|4
1722971390000|2024-08-06 19:09:50|56686.5|56606.5|56688.5|56608.5|56692|56612|56686.5|56606.5|5
1722971400000|2024-08-06 19:10:00|56687.5|56607.5|56682|56602|56688.5|56608.5|56682|56602|4
1722971410000|2024-08-06 19:10:10|56681.5|56601.5|56683.5|56603.5|56683.5|56603.5|56681.5|56601.5|3
1722971420000|2024-08-06 19:10:20|56681.5|56601.5|56682|56602|56682|56602|56681.5|56601.5|2
1722971430000|2024-08-06 19:10:30|56680.5|56600.5|56682|56602|56682|56602|56680.5|56600.5|2
1722971440000|2024-08-06 19:10:40|56687|56607|56689.5|56609.5|56692|56612|56685.5|56605.5|4
1722971450000|2024-08-06 19:10:50|56692|56612|56687|56607|56692|56612|56687|56607|2
1722971460000|2024-08-06 19:11:00|56686.5|56606.5|56687|56607|56687.5|56607.5|56686.5|56606.5|3
1722971470000|2024-08-06 19:11:10|56686.5|56606.5|56702|56622|56702|56622|56686.5|56606.5|3
1722971480000|2024-08-06 19:11:20|56697|56617|56691.5|56611.5|56697|56617|56691.5|56611.5|3
1722971490000|2024-08-06 19:11:30|56692|56612|56687|56607|56692|56612|56686.5|56606.5|3
1722971500000|2024-08-06 19:11:40|56685.5|56605.5|56691.5|56611.5|56692|56612|56685.5|56605.5|4
1722971510000|2024-08-06 19:11:50|56690.5|56610.5|56688.5|56608.5|56692|56612|56688.5|56608.5|3
1722971520000|2024-08-06 19:12:00|56692|56612|56681.5|56601.5|56692|56612|56681.5|56601.5|5
1722971530000|2024-08-06 19:12:10|56683.5|56603.5|56682|56602|56683.5|56603.5|56682|56602|2
1722971540000|2024-08-06 19:12:20|56682.5|56602.5|56682|56602|56682.5|56602.5|56681.5|56601.5|3
1722971550000|2024-08-06 19:12:30|56671.5|56591.5|56677|56597|56677|56597|56671.5|56591.5|2
1722971560000|2024-08-06 19:12:40|56672.5|56592.5|56677|56597|56677|56597|56672.5|56592.5|4
1722971580000|2024-08-06 19:13:00|56672|56592|56677|56597|56677|56597|56672|56592|3
1722971590000|2024-08-06 19:13:10|56678.5|56598.5|56676.5|56596.5|56678.5|56598.5|56676.5|56596.5|2
1722971600000|2024-08-06 19:13:20|56675.5|56595.5|56680.5|56600.5|56683.5|56603.5|56675.5|56595.5|5
1722971610000|2024-08-06 19:13:30|56682|56602|56681.5|56601.5|56682|56602|56681.5|56601.5|4
1722971620000|2024-08-06 19:13:40|56682.5|56602.5|56687|56607|56687|56607|56682.5|56602.5|4
1722971630000|2024-08-06 19:13:50|56692|56612|56687.5|56607.5|56692|56612|56687.5|56607.5|2
1722971640000|2024-08-06 19:14:00|56687|56607|56681.5|56601.5|56687|56607|56681.5|56601.5|3
1722971650000|2024-08-06 19:14:10|56683.5|56603.5|56682|56602|56687|56607|56682|56602|4
1722971660000|2024-08-06 19:14:20|56680.5|56600.5|56682|56602|56682|56602|56680.5|56600.5|2
1722971670000|2024-08-06 19:14:30|56680.5|56600.5|56680.5|56600.5|56680.5|56600.5|56680.5|56600.5|1
1722971680000|2024-08-06 19:14:40|56682|56602|56681.5|56601.5|56682|56602|56680.5|56600.5|4
1722971690000|2024-08-06 19:14:50|56680.5|56600.5|56682|56602|56682|56602|56680.5|56600.5|2
1722971700000|2024-08-06 19:15:00|56683.5|56603.5|56682|56602|56687|56607|56681.5|56601.5|4
1722971720000|2024-08-06 19:15:20|56683|56603|56683|56603|56683|56603|56683|56603|1
1722971730000|2024-08-06 19:15:30|56687|56607|56692|56612|56692|56612|56686.5|56606.5|5
1722971740000|2024-08-06 19:15:40|56688.5|56608.5|56696.5|56616.5|56697|56617|56688.5|56608.5|5
1722971750000|2024-08-06 19:15:50|56697|56617|56692.5|56612.5|56697|56617|56692.5|56612.5|2
1722971760000|2024-08-06 19:16:00|56691.5|56611.5|56692.5|56612.5|56692.5|56612.5|56690.5|56610.5|3
1722971770000|2024-08-06 19:16:10|56707|56627|56712|56632|56712|56632|56707|56627|3
1722971790000|2024-08-06 19:16:30|56713|56633|56737|56657|56737|56657|56713|56633|4
1722971800000|2024-08-06 19:16:40|56741|56661|56737.5|56657.5|56741|56661|56736|56656|3
1722971810000|2024-08-06 19:16:50|56736|56656|56731|56651|56736|56656|56730.5|56650.5|3
1722971820000|2024-08-06 19:17:00|56732|56652|56741|56661|56741|56661|56732|56652|2
1722971830000|2024-08-06 19:17:10|56742|56662|56736.5|56656.5|56742|56662|56733.5|56653.5|5
1722971840000|2024-08-06 19:17:20|56742|56662|56735|56655|56742|56662|56734.5|56654.5|4
1722971850000|2024-08-06 19:17:30|56731.5|56651.5|56742.5|56662.5|56747|56667|56731.5|56651.5|4
1722971860000|2024-08-06 19:17:40|56732.5|56652.5|56732.5|56652.5|56737|56657|56732.5|56652.5|3
1722971870000|2024-08-06 19:17:50|56737|56657|56736.5|56656.5|56741|56661|56732|56652|5
1722971880000|2024-08-06 19:18:00|56737|56657|56737|56657|56737|56657|56735.5|56655.5|4
1722971890000|2024-08-06 19:18:10|56733.5|56653.5|56735.5|56655.5|56737|56657|56733.5|56653.5|4
1722971900000|2024-08-06 19:18:20|56733.5|56653.5|56737|56657|56737|56657|56733.5|56653.5|2
1722971910000|2024-08-06 19:18:30|56734.5|56654.5|56734.5|56654.5|56737|56657|56734.5|56654.5|3
1722971920000|2024-08-06 19:18:40|56732.5|56652.5|56737|56657|56737|56657|56732.5|56652.5|2
1722971930000|2024-08-06 19:18:50|56736.5|56656.5|56737|56657|56737|56657|56736.5|56656.5|2
1722971940000|2024-08-06 19:19:00|56735.5|56655.5|56731.5|56651.5|56735.5|56655.5|56731.5|56651.5|3
1722971950000|2024-08-06 19:19:10|56732|56652|56727|56647|56732|56652|56727|56647|2
1722971960000|2024-08-06 19:19:20|56725.5|56645.5|56717|56637|56727|56647|56717|56637|4
1722971970000|2024-08-06 19:19:30|56722|56642|56732|56652|56732|56652|56722|56642|4
1722971980000|2024-08-06 19:19:40|56729.5|56649.5|56732|56652|56732|56652|56729.5|56649.5|2
1722971990000|2024-08-06 19:19:50|56733|56653|56732|56652|56733|56653|56732|56652|2
1722972000000|2024-08-06 19:20:00|56737|56657|56732|56652|56737|56657|56729.5|56649.5|4
1722972010000|2024-08-06 19:20:10|56722|56642|56722.5|56642.5|56722.5|56642.5|56722|56642|2
1722972020000|2024-08-06 19:20:20|56726.5|56646.5|56727|56647|56727.5|56647.5|56726.5|56646.5|3
1722972030000|2024-08-06 19:20:30|56726.5|56646.5|56727|56647|56727|56647|56726.5|56646.5|2
1722972040000|2024-08-06 19:20:40|56724.5|56644.5|56725.5|56645.5|56727|56647|56724.5|56644.5|5
1722972050000|2024-08-06 19:20:50|56723.5|56643.5|56712|56632|56723.5|56643.5|56712|56632|5
1722972060000|2024-08-06 19:21:00|56707|56627|56702|56622|56707|56627|56702|56622|4
1722972070000|2024-08-06 19:21:10|56700.5|56620.5|56697|56617|56702|56622|56696.5|56616.5|4
1722972080000|2024-08-06 19:21:20|56696.5|56616.5|56697|56617|56697|56617|56696.5|56616.5|2
1722972090000|2024-08-06 19:21:30|56696.5|56616.5|56692.5|56612.5|56702|56622|56692.5|56612.5|4
1722972100000|2024-08-06 19:21:40|56692|56612|56692|56612|56692|56612|56692|56612|1
1722972110000|2024-08-06 19:21:50|56689.5|56609.5|56692|56612|56692|56612|56689.5|56609.5|2
1722972120000|2024-08-06 19:22:00|56687|56607|56687|56607|56687|56607|56687|56607|1
1722972130000|2024-08-06 19:22:10|56686.5|56606.5|56687|56607|56687.5|56607.5|56686.5|56606.5|3
1722972140000|2024-08-06 19:22:20|56690|56610|56687|56607|56692|56612|56687|56607|3
1722972150000|2024-08-06 19:22:30|56685|56605|56686|56606|56686|56606|56685|56605|2
1722972160000|2024-08-06 19:22:40|56682|56602|56677|56597|56682|56602|56677|56597|2
1722972170000|2024-08-06 19:22:50|56675|56595|56682.5|56602.5|56682.5|56602.5|56675|56595|3
1722972180000|2024-08-06 19:23:00|56682|56602|56686|56606|56686|56606|56682|56602|3
1722972190000|2024-08-06 19:23:10|56687|56607|56687|56607|56687|56607|56687|56607|1
1722972200000|2024-08-06 19:23:20|56692.5|56612.5|56697|56617|56697|56617|56692.5|56612.5|2
1722972210000|2024-08-06 19:23:30|56692.5|56612.5|56692|56612|56692.5|56612.5|56691.5|56611.5|3
1722972220000|2024-08-06 19:23:40|56697|56617|56692.5|56612.5|56697|56617|56692.5|56612.5|2
1722972230000|2024-08-06 19:23:50|56697|56617|56697|56617|56697|56617|56696.5|56616.5|3
1722972240000|2024-08-06 19:24:00|56693.5|56613.5|56697|56617|56697|56617|56693.5|56613.5|2
1722972250000|2024-08-06 19:24:10|56693.5|56613.5|56692.5|56612.5|56693.5|56613.5|56691.5|56611.5|4
1722972260000|2024-08-06 19:24:20|56692|56612|56693.5|56613.5|56693.5|56613.5|56691.5|56611.5|3
1722972270000|2024-08-06 19:24:30|56692.5|56612.5|56697|56617|56697|56617|56690.5|56610.5|5
1722972280000|2024-08-06 19:24:40|56692|56612|56692|56612|56692|56612|56692|56612|1
1722972290000|2024-08-06 19:24:50|56688.5|56608.5|56692.5|56612.5|56692.5|56612.5|56687.5|56607.5|4
1722972300000|2024-08-06 19:25:00|56692|56612|56692|56612|56692|56612|56692|56612|1
1722972310000|2024-08-06 19:25:10|56691.5|56611.5|56692|56612|56692|56612|56691.5|56611.5|2
1722972320000|2024-08-06 19:25:20|56691.5|56611.5|56692|56612|56692|56612|56691.5|56611.5|2
1722972330000|2024-08-06 19:25:30|56691.5|56611.5|56690.5|56610.5|56697|56617|56690.5|56610.5|4
1722972340000|2024-08-06 19:25:40|56692|56612|56687|56607|56692|56612|56687|56607|2
1722972360000|2024-08-06 19:26:00|56687.5|56607.5|56692|56612|56692|56612|56687.5|56607.5|2
1722972370000|2024-08-06 19:26:10|56687.5|56607.5|56687|56607|56687.5|56607.5|56687|56607|2
1722972380000|2024-08-06 19:26:20|56688.5|56608.5|56692|56612|56692|56612|56687|56607|3
1722972400000|2024-08-06 19:26:40|56694.5|56614.5|56692|56612|56694.5|56614.5|56690.5|56610.5|3
1722972440000|2024-08-06 19:27:20|56691.5|56611.5|56697|56617|56697|56617|56691.5|56611.5|4
1722972450000|2024-08-06 19:27:30|56695.5|56615.5|56694.5|56614.5|56697|56617|56694.5|56614.5|3
1722972460000|2024-08-06 19:27:40|56697|56617|56697|56617|56697|56617|56697|56617|1
1722972470000|2024-08-06 19:27:50|56702|56622|56699.5|56619.5|56702|56622|56699.5|56619.5|2
1722972480000|2024-08-06 19:28:00|56707|56627|56707.5|56627.5|56707.5|56627.5|56707|56627|2
1722972490000|2024-08-06 19:28:10|56707|56627|56708.5|56628.5|56708.5|56628.5|56705.5|56625.5|4
1722972500000|2024-08-06 19:28:20|56712|56632|56713.5|56633.5|56713.5|56633.5|56711.5|56631.5|3
1722972510000|2024-08-06 19:28:30|56717|56637|56712|56632|56717|56637|56712|56632|2
1722972520000|2024-08-06 19:28:40|56715.5|56635.5|56717|56637|56717|56637|56714.5|56634.5|4
1722972530000|2024-08-06 19:28:50|56712|56632|56707|56627|56712|56632|56707|56627|4
1722972540000|2024-08-06 19:29:00|56702.5|56622.5|56697|56617|56702.5|56622.5|56697|56617|3
1722972550000|2024-08-06 19:29:10|56702|56622|56701.5|56621.5|56702|56622|56701.5|56621.5|2
1722972560000|2024-08-06 19:29:20|56702|56622|56707|56627|56707|56627|56702|56622|5
1722972570000|2024-08-06 19:29:30|56703.5|56623.5|56703.5|56623.5|56707|56627|56703.5|56623.5|3
1722972580000|2024-08-06 19:29:40|56707|56627|56707|56627|56707|56627|56704.5|56624.5|3
1722972590000|2024-08-06 19:29:50|56712|56632|56707|56627|56712|56632|56707|56627|3
1722972600000|2024-08-06 19:30:00|56703.5|56623.5|56704.5|56624.5|56707|56627|56702.5|56622.5|5
1722972610000|2024-08-06 19:30:10|56707|56627|56713.5|56633.5|56713.5|56633.5|56707|56627|3
1722972620000|2024-08-06 19:30:20|56712.5|56632.5|56717|56637|56717|56637|56712.5|56632.5|4
1722972630000|2024-08-06 19:30:30|56711.5|56631.5|56717|56637|56717|56637|56711.5|56631.5|3
1722972640000|2024-08-06 19:30:40|56714|56634|56714|56634|56714|56634|56714|56634|1
1722972650000|2024-08-06 19:30:50|56716.5|56636.5|56716.5|56636.5|56716.5|56636.5|56716.5|56636.5|1
1722972660000|2024-08-06 19:31:00|56716|56636|56722|56642|56722|56642|56716|56636|4
1722972670000|2024-08-06 19:31:10|56720.5|56640.5|56727|56647|56727|56647|56717|56637|3
1722972680000|2024-08-06 19:31:20|56726|56646|56720.5|56640.5|56726|56646|56720.5|56640.5|3
1722972690000|2024-08-06 19:31:30|56717|56637|56713.5|56633.5|56717|56637|56711.5|56631.5|5
1722972700000|2024-08-06 19:31:40|56714.5|56634.5|56716.5|56636.5|56717|56637|56714.5|56634.5|3
1722972710000|2024-08-06 19:31:50|56717|56637|56712.5|56632.5|56717|56637|56712.5|56632.5|2
1722972720000|2024-08-06 19:32:00|56711.5|56631.5|56712|56632|56712.5|56632.5|56710.5|56630.5|4
1722972730000|2024-08-06 19:32:10|56711.5|56631.5|56713.5|56633.5|56717|56637|56711.5|56631.5|4
1722972740000|2024-08-06 19:32:20|56717|56637|56712|56632|56717|56637|56712|56632|2
1722972750000|2024-08-06 19:32:30|56717|56637|56717|56637|56717|56637|56715.5|56635.5|3
1722972760000|2024-08-06 19:32:40|56715.5|56635.5|56712|56632|56715.5|56635.5|56710.5|56630.5|3
1722972770000|2024-08-06 19:32:50|56708.5|56628.5|56707.5|56627.5|56712|56632|56707.5|56627.5|3
1722972780000|2024-08-06 19:33:00|56710.5|56630.5|56708.5|56628.5|56710.5|56630.5|56707.5|56627.5|5
1722972790000|2024-08-06 19:33:10|56707|56627|56696.5|56616.5|56707|56627|56696.5|56616.5|4
1722972800000|2024-08-06 19:33:20|56695.5|56615.5|56702|56622|56702|56622|56695.5|56615.5|4
1722972830000|2024-08-06 19:33:50|56699.5|56619.5|56702|56622|56702|56622|56699.5|56619.5|3
1722972840000|2024-08-06 19:34:00|56697.5|56617.5|56702|56622|56702|56622|56697.5|56617.5|3
1722972850000|2024-08-06 19:34:10|56699.5|56619.5|56705.5|56625.5|56707|56627|56699.5|56619.5|4
1722972860000|2024-08-06 19:34:20|56707|56627|56707|56627|56707|56627|56707|56627|1
1722972870000|2024-08-06 19:34:30|56704.5|56624.5|56705.5|56625.5|56705.5|56625.5|56703.5|56623.5|3
1722972880000|2024-08-06 19:34:40|56704.5|56624.5|56702|56622|56704.5|56624.5|56702|56622|2
1722972890000|2024-08-06 19:34:50|56699.5|56619.5|56702|56622|56702|56622|56699.5|56619.5|2
1722972900000|2024-08-06 19:35:00|56707|56627|56707|56627|56707|56627|56707|56627|1
1722972910000|2024-08-06 19:35:10|56712|56632|56702|56622|56712|56632|56702|56622|4
1722972920000|2024-08-06 19:35:20|56699.5|56619.5|56703|56623|56703|56623|56699.5|56619.5|3
1722972930000|2024-08-06 19:35:30|56707|56627|56707.5|56627.5|56712|56632|56706.5|56626.5|4
1722972940000|2024-08-06 19:35:40|56708.5|56628.5|56712|56632|56712|56632|56708.5|56628.5|2
1722972950000|2024-08-06 19:35:50|56710.5|56630.5|56708.5|56628.5|56710.5|56630.5|56707.5|56627.5|3
1722972960000|2024-08-06 19:36:00|56707.5|56627.5|56705.5|56625.5|56707.5|56627.5|56705.5|56625.5|5
1722972970000|2024-08-06 19:36:10|56707.5|56627.5|56712|56632|56712|56632|56707.5|56627.5|2
1722972980000|2024-08-06 19:36:20|56717|56637|56717|56637|56717|56637|56717|56637|1
1722972990000|2024-08-06 19:36:30|56718.5|56638.5|56717|56637|56722|56642|56717|56637|4
1722973000000|2024-08-06 19:36:40|56715.5|56635.5|56714.5|56634.5|56715.5|56635.5|56714.5|56634.5|2
1722973010000|2024-08-06 19:36:50|56713.5|56633.5|56717|56637|56717|56637|56712.5|56632.5|3
1722973020000|2024-08-06 19:37:00|56722|56642|56710.5|56630.5|56722|56642|56710.5|56630.5|3
1722973030000|2024-08-06 19:37:10|56708.5|56628.5|56717|56637|56717|56637|56708.5|56628.5|3
1722973040000|2024-08-06 19:37:20|56715.5|56635.5|56717|56637|56717|56637|56715.5|56635.5|2
1722973050000|2024-08-06 19:37:30|56722|56642|56722|56642|56722|56642|56722|56642|1
1722973060000|2024-08-06 19:37:40|56720|56640|56722|56642|56722|56642|56717|56637|4
1722973070000|2024-08-06 19:37:50|56724.5|56644.5|56721.5|56641.5|56725.5|56645.5|56721.5|56641.5|3
1722973080000|2024-08-06 19:38:00|56722|56642|56722|56642|56727|56647|56722|56642|3
1722973090000|2024-08-06 19:38:10|56719.5|56639.5|56722|56642|56722|56642|56716.5|56636.5|3
1722973100000|2024-08-06 19:38:20|56727|56647|56722|56642|56727|56647|56722|56642|2
1722973110000|2024-08-06 19:38:30|56717.5|56637.5|56722|56642|56722|56642|56717.5|56637.5|2
1722973120000|2024-08-06 19:38:40|56724|56644|56727|56647|56727|56647|56724|56644|2
1722973130000|2024-08-06 19:38:50|56729|56649|56727|56647|56729|56649|56723.5|56643.5|5
1722973140000|2024-08-06 19:39:00|56725.5|56645.5|56727|56647|56727|56647|56725.5|56645.5|2
1722973170000|2024-08-06 19:39:30|56732|56652|56727.5|56647.5|56732|56652|56727.5|56647.5|2
1722973180000|2024-08-06 19:39:40|56727|56647|56732|56652|56732|56652|56727|56647|3
1722973190000|2024-08-06 19:39:50|56729.5|56649.5|56729.5|56649.5|56732|56652|56729.5|56649.5|3
1722973200000|2024-08-06 19:40:00|56732|56652|56727|56647|56732|56652|56727|56647|4
1722973220000|2024-08-06 19:40:20|56722|56642|56722|56642|56722|56642|56722|56642|1
1722973240000|2024-08-06 19:40:40|56720.5|56640.5|56722|56642|56722|56642|56716.5|56636.5|5
1722973250000|2024-08-06 19:40:50|56716.5|56636.5|56717|56637|56722|56642|56716.5|56636.5|3
1722973260000|2024-08-06 19:41:00|56722|56642|56716.5|56636.5|56722|56642|56716.5|56636.5|4
1722973270000|2024-08-06 19:41:10|56722|56642|56727|56647|56727|56647|56722|56642|3
1722973290000|2024-08-06 19:41:30|56729|56649|56737|56657|56737|56657|56729|56649|3
1722973300000|2024-08-06 19:41:40|56732|56652|56727|56647|56732|56652|56727|56647|3
1722973310000|2024-08-06 19:41:50|56732|56652|56727|56647|56732|56652|56727|56647|3
1722973320000|2024-08-06 19:42:00|56724.5|56644.5|56724.5|56644.5|56724.5|56644.5|56724.5|56644.5|1
1722973330000|2024-08-06 19:42:10|56722.5|56642.5|56722|56642|56722.5|56642.5|56720.5|56640.5|4
1722973340000|2024-08-06 19:42:20|56717.5|56637.5|56720.5|56640.5|56722|56642|56715.5|56635.5|4
1722973350000|2024-08-06 19:42:30|56722|56642|56724.5|56644.5|56727|56647|56722|56642|4
1722973360000|2024-08-06 19:42:40|56720.5|56640.5|56719.5|56639.5|56722|56642|56719.5|56639.5|3
1722973370000|2024-08-06 19:42:50|56722|56642|56723.5|56643.5|56727|56647|56722|56642|3
1722973380000|2024-08-06 19:43:00|56724.5|56644.5|56727|56647|56727|56647|56724.5|56644.5|2
1722973390000|2024-08-06 19:43:10|56725.5|56645.5|56723.5|56643.5|56725.5|56645.5|56723.5|56643.5|3
1722973400000|2024-08-06 19:43:20|56722|56642|56727|56647|56727|56647|56722|56642|5
1722973410000|2024-08-06 19:43:30|56724.5|56644.5|56727|56647|56727|56647|56724.5|56644.5|2
1722973420000|2024-08-06 19:43:40|56723.5|56643.5|56722.5|56642.5|56724.5|56644.5|56722.5|56642.5|4
1722973430000|2024-08-06 19:43:50|56723.5|56643.5|56722|56642|56723.5|56643.5|56722|56642|2
1722973440000|2024-08-06 19:44:00|56720.5|56640.5|56717|56637|56720.5|56640.5|56716.5|56636.5|4
1722973450000|2024-08-06 19:44:10|56716.5|56636.5|56722|56642|56722.5|56642.5|56716.5|56636.5|4
1722973460000|2024-08-06 19:44:20|56724.5|56644.5|56722.5|56642.5|56724.5|56644.5|56722.5|56642.5|3
1722973470000|2024-08-06 19:44:30|56724.5|56644.5|56725.5|56645.5|56725.5|56645.5|56722|56642|4
1722973480000|2024-08-06 19:44:40|56727|56647|56727|56647|56727|56647|56727|56647|1
1722973490000|2024-08-06 19:44:50|56724.5|56644.5|56725.5|56645.5|56725.5|56645.5|56719.5|56639.5|5
1722973500000|2024-08-06 19:45:00|56724.5|56644.5|56722|56642|56728.5|56648.5|56722|56642|5
1722973520000|2024-08-06 19:45:20|56719.5|56639.5|56722|56642|56722|56642|56719.5|56639.5|2
1722973530000|2024-08-06 19:45:30|56721.5|56641.5|56722|56642|56722|56642|56718.5|56638.5|4
1722973540000|2024-08-06 19:45:40|56719.5|56639.5|56716.5|56636.5|56719.5|56639.5|56716.5|56636.5|2
1722973550000|2024-08-06 19:45:50|56718.5|56638.5|56722|56642|56722|56642|56716.5|56636.5|4
1722973560000|2024-08-06 19:46:00|56723.5|56643.5|56722|56642|56723.5|56643.5|56722|56642|4
1722973570000|2024-08-06 19:46:10|56721.5|56641.5|56722.5|56642.5|56722.5|56642.5|56721.5|56641.5|2
1722973580000|2024-08-06 19:46:20|56721.5|56641.5|56722|56642|56722|56642|56721.5|56641.5|2
1722973590000|2024-08-06 19:46:30|56720.5|56640.5|56723.5|56643.5|56727|56647|56720.5|56640.5|5
1722973600000|2024-08-06 19:46:40|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|56721.5|56641.5|5
1722973610000|2024-08-06 19:46:50|56722|56642|56722|56642|56723.5|56643.5|56722|56642|3
1722973620000|2024-08-06 19:47:00|56720.5|56640.5|56725.5|56645.5|56727|56647|56720.5|56640.5|4
1722973630000|2024-08-06 19:47:10|56727|56647|56727|56647|56727|56647|56727|56647|1
1722973640000|2024-08-06 19:47:20|56725.5|56645.5|56727|56647|56727|56647|56725.5|56645.5|2
1722973650000|2024-08-06 19:47:30|56725.5|56645.5|56727|56647|56727|56647|56725.5|56645.5|2
1722973660000|2024-08-06 19:47:40|56729|56649|56732|56652|56732|56652|56729|56649|2
1722973670000|2024-08-06 19:47:50|56735.5|56655.5|56735.5|56655.5|56735.5|56655.5|56735.5|56655.5|1
1722973680000|2024-08-06 19:48:00|56737|56657|56737|56657|56737|56657|56734.5|56654.5|4
1722973690000|2024-08-06 19:48:10|56733.5|56653.5|56737|56657|56737|56657|56732|56652|4
1722973710000|2024-08-06 19:48:30|56742|56662|56742|56662|56742|56662|56742|56662|1
1722973720000|2024-08-06 19:48:40|56740.5|56660.5|56736.5|56656.5|56742|56662|56736.5|56656.5|4
1722973730000|2024-08-06 19:48:50|56737.5|56657.5|56737.5|56657.5|56742|56662|56737|56657|4
1722973740000|2024-08-06 19:49:00|56737|56657|56737|56657|56738.5|56658.5|56737|56657|5
1722973750000|2024-08-06 19:49:10|56742|56662|56747|56667|56747|56667|56742|56662|3
1722973760000|2024-08-06 19:49:20|56749|56669|56752|56672|56752|56672|56746.5|56666.5|3
1722973770000|2024-08-06 19:49:30|56751.5|56671.5|56751.5|56671.5|56751.5|56671.5|56751.5|56671.5|1
1722973780000|2024-08-06 19:49:40|56757|56677|56757|56677|56757|56677|56757|56677|1
1722973800000|2024-08-06 19:50:00|56762|56682|56781.5|56701.5|56782|56702|56762|56682|5
1722973810000|2024-08-06 19:50:10|56786|56706|56781.5|56701.5|56786|56706|56781.5|56701.5|4
1722973820000|2024-08-06 19:50:20|56781|56701|56776|56696|56781|56701|56771|56691|5
1722973830000|2024-08-06 19:50:30|56776.5|56696.5|56772.5|56692.5|56777.5|56697.5|56772.5|56692.5|3
1722973840000|2024-08-06 19:50:40|56772|56692|56772|56692|56772|56692|56772|56692|1
1722973850000|2024-08-06 19:50:50|56767|56687|56772|56692|56772|56692|56767|56687|3
1722973860000|2024-08-06 19:51:00|56771.5|56691.5|56772|56692|56772|56692|56771.5|56691.5|2
1722973870000|2024-08-06 19:51:10|56777|56697|56779.5|56699.5|56779.5|56699.5|56777|56697|3
1722973880000|2024-08-06 19:51:20|56777|56697|56787|56707|56787|56707|56777|56697|4
1722973890000|2024-08-06 19:51:30|56788.5|56708.5|56787|56707|56788.5|56708.5|56787|56707|2
1722973900000|2024-08-06 19:51:40|56786.5|56706.5|56792|56712|56792|56712|56786.5|56706.5|4
1722973920000|2024-08-06 19:52:00|56791.5|56711.5|56792|56712|56792|56712|56791.5|56711.5|2
1722973930000|2024-08-06 19:52:10|56787|56707|56788|56708|56788|56708|56787|56707|2
1722973940000|2024-08-06 19:52:20|56789.5|56709.5|56792|56712|56797|56717|56789.5|56709.5|5
1722973950000|2024-08-06 19:52:30|56790.5|56710.5|56792|56712|56792|56712|56788.5|56708.5|3
1722973960000|2024-08-06 19:52:40|56790.5|56710.5|56792|56712|56792|56712|56790.5|56710.5|2
1722973980000|2024-08-06 19:53:00|56790.5|56710.5|56777|56697|56790.5|56710.5|56777|56697|4
1722973990000|2024-08-06 19:53:10|56780|56700|56782|56702|56782.5|56702.5|56780|56700|3
1722974000000|2024-08-06 19:53:20|56777.5|56697.5|56777|56697|56782|56702|56777|56697|5
1722974010000|2024-08-06 19:53:30|56782|56702|56782|56702|56787|56707|56782|56702|3
1722974020000|2024-08-06 19:53:40|56787|56707|56787|56707|56787|56707|56782|56702|3
1722974030000|2024-08-06 19:53:50|56782|56702|56792|56712|56792|56712|56781.5|56701.5|4
1722974040000|2024-08-06 19:54:00|56792.5|56712.5|56797|56717|56797|56717|56792.5|56712.5|3
1722974060000|2024-08-06 19:54:20|56799|56719|56802|56722|56802|56722|56799|56719|2
1722974070000|2024-08-06 19:54:30|56801|56721|56801|56721|56801|56721|56801|56721|1
1722974080000|2024-08-06 19:54:40|56802|56722|56802.5|56722.5|56805.5|56725.5|56797|56717|5
1722974090000|2024-08-06 19:54:50|56802|56722|56801.5|56721.5|56807|56727|56801.5|56721.5|4
1722974100000|2024-08-06 19:55:00|56802|56722|56807|56727|56807|56727|56802|56722|2
1722974110000|2024-08-06 19:55:10|56809|56729|56817|56737|56817|56737|56809|56729|3
1722974120000|2024-08-06 19:55:20|56814|56734|56817|56737|56817|56737|56814|56734|2
1722974130000|2024-08-06 19:55:30|56815.5|56735.5|56816.5|56736.5|56817|56737|56815.5|56735.5|4
1722974140000|2024-08-06 19:55:40|56822|56742|56817|56737|56822|56742|56817|56737|2
1722974150000|2024-08-06 19:55:50|56815.5|56735.5|56812.5|56732.5|56817|56737|56812|56732|4
1722974160000|2024-08-06 19:56:00|56817|56737|56811.5|56731.5|56817|56737|56811.5|56731.5|3
1722974170000|2024-08-06 19:56:10|56817|56737|56817|56737|56817|56737|56817|56737|1
1722974180000|2024-08-06 19:56:20|56815.5|56735.5|56809|56729|56815.5|56735.5|56807.5|56727.5|5
1722974190000|2024-08-06 19:56:30|56807|56727|56803.5|56723.5|56807|56727|56803.5|56723.5|3
1722974200000|2024-08-06 19:56:40|56807|56727|56799.5|56719.5|56807|56727|56799.5|56719.5|3
1722974210000|2024-08-06 19:56:50|56798.5|56718.5|56793.5|56713.5|56798.5|56718.5|56793.5|56713.5|3
1722974220000|2024-08-06 19:57:00|56792|56712|56792|56712|56794.5|56714.5|56792|56712|3
1722974230000|2024-08-06 19:57:10|56788.5|56708.5|56792|56712|56792|56712|56788.5|56708.5|4
1722974240000|2024-08-06 19:57:20|56787|56707|56797|56717|56797|56717|56785.5|56705.5|5
1722974250000|2024-08-06 19:57:30|56804.5|56724.5|56807|56727|56807|56727|56802|56722|3
1722974260000|2024-08-06 19:57:40|56797|56717|56792|56712|56802|56722|56792|56712|4
1722974270000|2024-08-06 19:57:50|56788.5|56708.5|56786.5|56706.5|56788.5|56708.5|56786.5|56706.5|4
1722974280000|2024-08-06 19:58:00|56792|56712|56787|56707|56792|56712|56787|56707|4
1722974290000|2024-08-06 19:58:10|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|1
1722974300000|2024-08-06 19:58:20|56794.5|56714.5|56802|56722|56802|56722|56794.5|56714.5|3
1722974310000|2024-08-06 19:58:30|56797|56717|56797|56717|56797|56717|56795.5|56715.5|3
1722974320000|2024-08-06 19:58:40|56791.5|56711.5|56792|56712|56792|56712|56791.5|56711.5|2
1722974330000|2024-08-06 19:58:50|56786.5|56706.5|56792|56712|56792|56712|56786.5|56706.5|4
1722974340000|2024-08-06 19:59:00|56788.5|56708.5|56791.5|56711.5|56792|56712|56788.5|56708.5|3
1722974350000|2024-08-06 19:59:10|56792|56712|56792|56712|56792|56712|56792|56712|1
1722974360000|2024-08-06 19:59:20|56788.5|56708.5|56787.5|56707.5|56792|56712|56787.5|56707.5|4
1722974370000|2024-08-06 19:59:30|56787|56707|56792|56712|56792|56712|56785.5|56705.5|4
1722974380000|2024-08-06 19:59:40|56787|56707|56787|56707|56787|56707|56787|56707|1
1722974390000|2024-08-06 19:59:50|56782|56702|56787|56707|56787|56707|56782|56702|2
1723032660000|2024-08-07 12:11:00|56438|56358|56463|56383|56463|56383|56438|56358|19
1723032670000|2024-08-07 12:11:10|56458|56378|56449.5|56369.5|56463|56383|56449.5|56369.5|17
1723032680000|2024-08-07 12:11:20|56448.5|56368.5|56464.5|56384.5|56465.5|56385.5|56447.5|56367.5|14
1723032690000|2024-08-07 12:11:30|56459.5|56379.5|56473|56393|56478|56398|56459.5|56379.5|18
1723032700000|2024-08-07 12:11:40|56473.5|56393.5|56468|56388|56473.5|56393.5|56468|56388|2
1723032710000|2024-08-07 12:11:50|56473|56393|56468|56388|56473|56393|56468|56388|4
1723032720000|2024-08-07 12:12:00|56469|56389|56468|56388|56470|56390|56468|56388|7
1723032730000|2024-08-07 12:12:10|56465|56385|56493|56413|56507|56427|56463|56383|15
1723032740000|2024-08-07 12:12:20|56488.5|56408.5|56508|56428|56508|56428|56488.5|56408.5|14
1723032750000|2024-08-07 12:12:30|56513|56433|56511.5|56431.5|56518|56438|56507.5|56427.5|12
1723032760000|2024-08-07 12:12:40|56508.5|56428.5|56509.5|56429.5|56512.5|56432.5|56506.5|56426.5|11
1723032770000|2024-08-07 12:12:50|56508|56428|56503|56423|56513|56433|56503|56423|13
1723032780000|2024-08-07 12:13:00|56502|56422|56493|56413|56514|56434|56489|56409|11
1723032790000|2024-08-07 12:13:10|56490|56410|56483|56403|56491|56411|56478|56398|8
1723032800000|2024-08-07 12:13:20|56479.5|56399.5|56500|56420|56507.5|56427.5|56479.5|56399.5|16
1723032810000|2024-08-07 12:13:30|56501.5|56421.5|56512.5|56432.5|56513.5|56433.5|56500.5|56420.5|11
1723032820000|2024-08-07 12:13:40|56510.5|56430.5|56513|56433|56513|56433|56510.5|56430.5|10
1723032830000|2024-08-07 12:13:50|56516|56436|56523|56443|56523|56443|56516|56436|5
1723032840000|2024-08-07 12:14:00|56520|56440|56522|56442|56523|56443|56513|56433|7
1723032850000|2024-08-07 12:14:10|56527|56447|56499|56419|56527|56447|56499|56419|12
1723032860000|2024-08-07 12:14:20|56503|56423|56505.5|56425.5|56508|56428|56493|56413|15
1723032870000|2024-08-07 12:14:30|56503|56423|56528|56448|56528|56448|56503|56423|8
1723032880000|2024-08-07 12:14:40|56528.5|56448.5|56515.5|56435.5|56529.5|56449.5|56512.5|56432.5|12
1723032890000|2024-08-07 12:14:50|56513|56433|56513|56433|56516.5|56436.5|56508.5|56428.5|7
1723032900000|2024-08-07 12:15:00|56518|56438|56513|56433|56520|56440|56513|56433|10
1723032910000|2024-08-07 12:15:10|56509|56429|56518|56438|56518|56438|56508|56428|5
1723032920000|2024-08-07 12:15:20|56493|56413|56508|56428|56508|56428|56484|56404|16
1723032930000|2024-08-07 12:15:30|56507.5|56427.5|56523|56443|56528|56448|56507.5|56427.5|11
1723032940000|2024-08-07 12:15:40|56525|56445|56537.5|56457.5|56537.5|56457.5|56525|56445|9
1723032950000|2024-08-07 12:15:50|56534.5|56454.5|56516|56436|56534.5|56454.5|56507.5|56427.5|15
1723032960000|2024-08-07 12:16:00|56515|56435|56525.5|56445.5|56525.5|56445.5|56515|56435|9
1723032970000|2024-08-07 12:16:10|56524.5|56444.5|56558|56478|56561.5|56481.5|56524.5|56444.5|14
1723032980000|2024-08-07 12:16:20|56554|56474|56563|56483|56565|56485|56553|56473|6
1723032990000|2024-08-07 12:16:30|56568|56488|56554.5|56474.5|56572.5|56492.5|56554.5|56474.5|17
1723033000000|2024-08-07 12:16:40|56552.5|56472.5|56552.5|56472.5|56557.5|56477.5|56547.5|56467.5|15
1723033010000|2024-08-07 12:16:50|56549.5|56469.5|56559.5|56479.5|56559.5|56479.5|56549.5|56469.5|11
1723033020000|2024-08-07 12:17:00|56554.5|56474.5|56560|56480|56561|56481|56552|56472|18
1723033030000|2024-08-07 12:17:10|56559|56479|56553|56473|56560|56480|56553|56473|5
1723033040000|2024-08-07 12:17:20|56554|56474|56553|56473|56558|56478|56553|56473|5
1723033050000|2024-08-07 12:17:30|56550|56470|56545|56465|56550|56470|56543|56463|11
1723033060000|2024-08-07 12:17:40|56546|56466|56550|56470|56553|56473|56545|56465|12
1723033070000|2024-08-07 12:17:50|56551|56471|56543|56463|56553|56473|56543|56463|10
1723033080000|2024-08-07 12:18:00|56544|56464|56538|56458|56544|56464|56528|56448|13
1723033090000|2024-08-07 12:18:10|56540|56460|56543|56463|56545|56465|56538|56458|11
1723033100000|2024-08-07 12:18:20|56538|56458|56538|56458|56553|56473|56538|56458|15
1723033110000|2024-08-07 12:18:30|56530|56450|56520|56440|56533|56453|56500.5|56420.5|16
1723033120000|2024-08-07 12:18:40|56519|56439|56528|56448|56533|56453|56518|56438|8
1723033130000|2024-08-07 12:18:50|56525|56445|56498|56418|56526|56446|56498|56418|8
1723033140000|2024-08-07 12:19:00|56497.5|56417.5|56493|56413|56497.5|56417.5|56478.5|56398.5|16
1723033150000|2024-08-07 12:19:10|56497|56417|56488|56408|56498|56418|56488|56408|18
1723033160000|2024-08-07 12:19:20|56488.5|56408.5|56501.5|56421.5|56501.5|56421.5|56488.5|56408.5|17
1723033170000|2024-08-07 12:19:30|56502.5|56422.5|56503|56423|56505.5|56425.5|56498|56418|12
1723033180000|2024-08-07 12:19:40|56502.5|56422.5|56523|56443|56523|56443|56498.5|56418.5|14
1723033190000|2024-08-07 12:19:50|56524.5|56444.5|56503.5|56423.5|56524.5|56444.5|56498|56418|15
1723033200000|2024-08-07 12:20:00|56509.5|56429.5|56503.5|56423.5|56512.5|56432.5|56500.5|56420.5|14
1723033210000|2024-08-07 12:20:10|56504.5|56424.5|56492.5|56412.5|56505.5|56425.5|56488|56408|15
1723033220000|2024-08-07 12:20:20|56491.5|56411.5|56483|56403|56498|56418|56483|56403|13
1723033230000|2024-08-07 12:20:30|56479.5|56399.5|56526.5|56446.5|56527.5|56447.5|56479.5|56399.5|20
1723033240000|2024-08-07 12:20:40|56528|56448|56528|56448|56533|56453|56523|56443|10
1723033250000|2024-08-07 12:20:50|56525|56445|56522.5|56442.5|56528|56448|56517.5|56437.5|9
1723033260000|2024-08-07 12:21:00|56525.5|56445.5|56542.5|56462.5|56547.5|56467.5|56525.5|56445.5|9
1723033270000|2024-08-07 12:21:10|56543.5|56463.5|56545.5|56465.5|56547.5|56467.5|56540.5|56460.5|7
1723033280000|2024-08-07 12:21:20|56544.5|56464.5|56526.5|56446.5|56544.5|56464.5|56526.5|56446.5|8
1723033290000|2024-08-07 12:21:30|56523.5|56443.5|56512.5|56432.5|56527.5|56447.5|56507.5|56427.5|12
1723033300000|2024-08-07 12:21:40|56508.5|56428.5|56502.5|56422.5|56510.5|56430.5|56502.5|56422.5|9
1723033310000|2024-08-07 12:21:50|56507.5|56427.5|56523|56443|56523|56443|56507.5|56427.5|7
1723033320000|2024-08-07 12:22:00|56528|56448|56523.5|56443.5|56528|56448|56518.5|56438.5|8
1723033330000|2024-08-07 12:22:10|56528|56448|56538|56458|56538|56458|56528|56448|5
1723033340000|2024-08-07 12:22:20|56541|56461|56538|56458|56548|56468|56538|56458|6
1723033350000|2024-08-07 12:22:30|56537.5|56457.5|56537.5|56457.5|56540|56460|56533|56453|14
1723033360000|2024-08-07 12:22:40|56540|56460|56533|56453|56540|56460|56532.5|56452.5|10
1723033370000|2024-08-07 12:22:50|56532.5|56452.5|56533|56453|56537.5|56457.5|56532.5|56452.5|16
1723033380000|2024-08-07 12:23:00|56535|56455|56567.5|56487.5|56570.5|56490.5|56535|56455|15
1723033390000|2024-08-07 12:23:10|56582.5|56502.5|56586|56504|56591|56509|56572.5|56492.5|14
1723033400000|2024-08-07 12:23:20|56582.5|56502.5|56592.5|56512.5|56593|56512.5|56577.5|56497.5|13
1723033410000|2024-08-07 12:23:30|56593|56513|56603|56523|56604|56524|56593|56513|5
1723033420000|2024-08-07 12:23:40|56604|56524|56616|56536|56616|56536|56604|56524|5
1723033430000|2024-08-07 12:23:50|56609|56529|56601.5|56521.5|56609|56529|56601.5|56521.5|4
1723033440000|2024-08-07 12:24:00|56596.5|56516.5|56596.5|56516.5|56596.5|56516.5|56596.5|56516.5|1
1723033450000|2024-08-07 12:24:10|56595|56515|56592.5|56512.5|56595|56515|56584|56504|9
1723033460000|2024-08-07 12:24:20|56593|56513|56593|56513|56602.5|56522.5|56593|56513|10
1723033470000|2024-08-07 12:24:30|56588|56508|56592.5|56512.5|56597|56517|56588|56508|11
1723033480000|2024-08-07 12:24:40|56593|56513|56597.5|56517.5|56599.5|56519.5|56591|56511|13
1723033490000|2024-08-07 12:24:50|56597|56517|56604|56524|56607.5|56527.5|56592.5|56512.5|12
1723033500000|2024-08-07 12:25:00|56605|56525|56602.5|56522.5|56608|56528|56602.5|56522.5|11
1723033510000|2024-08-07 12:25:10|56602|56522|56587.5|56507.5|56602.5|56522.5|56587.5|56507.5|8
1723033520000|2024-08-07 12:25:20|56591|56511|56587.5|56507.5|56602.5|56522.5|56587.5|56507.5|11
1723033530000|2024-08-07 12:25:30|56592|56512|56587.5|56507.5|56595|56515|56587.5|56507.5|8
1723033540000|2024-08-07 12:25:40|56584|56504|56590|56510|56592.5|56512.5|56584|56504|8
1723033550000|2024-08-07 12:25:50|56592.5|56512.5|56592.5|56512.5|56597.5|56517.5|56592.5|56512.5|6
1723033560000|2024-08-07 12:26:00|56596|56516|56597.5|56517.5|56597.5|56517.5|56591|56511|10
1723033570000|2024-08-07 12:26:10|56599.5|56519.5|56597.5|56517.5|56602|56522|56597.5|56517.5|4
1723033580000|2024-08-07 12:26:20|56598|56518|56607.5|56527.5|56608|56528|56597.5|56517.5|10
1723033590000|2024-08-07 12:26:30|56597.5|56517.5|56597.5|56517.5|56597.5|56517.5|56597.5|56517.5|1
1723033600000|2024-08-07 12:26:40|56598.5|56518.5|56597.5|56547.5|56602.5|56547.5|56587.5|56518.5|6
1723033610000|2024-08-07 12:26:50|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|56587.5|56537.5|5
1723033620000|2024-08-07 12:27:00|56594.5|56544.5|56589.5|56539.5|56594.5|56544.5|56587.5|56537.5|11
1723033630000|2024-08-07 12:27:10|56590.5|56540.5|56572.5|56522.5|56590.5|56540.5|56572.5|56522.5|13
1723033640000|2024-08-07 12:27:20|56571.5|56521.5|56572.5|56522.5|56577.5|56527.5|56568.5|56518.5|7
1723033650000|2024-08-07 12:27:30|56573.5|56523.5|56567.5|56517.5|56576.5|56526.5|56567.5|56517.5|8
1723033660000|2024-08-07 12:27:40|56569.5|56519.5|56572.5|56522.5|56577.5|56527.5|56569.5|56519.5|12
1723033670000|2024-08-07 12:27:50|56573.5|56523.5|56562.5|56512.5|56575.5|56525.5|56562.5|56512.5|9
1723033680000|2024-08-07 12:28:00|56567.5|56517.5|56552.5|56502.5|56567.5|56517.5|56552.5|56502.5|4
1723033690000|2024-08-07 12:28:10|56557.5|56507.5|56555.5|56505.5|56562.5|56512.5|56555.5|56505.5|6
1723033700000|2024-08-07 12:28:20|56557.5|56507.5|56542.5|56492.5|56557.5|56507.5|56542.5|56492.5|3
1723033710000|2024-08-07 12:28:30|56545.5|56495.5|56552.5|56502.5|56552.5|56502.5|56545.5|56495.5|11
1723033720000|2024-08-07 12:28:40|56557.5|56507.5|56547.5|56497.5|56557.5|56507.5|56547.5|56497.5|4
1723033730000|2024-08-07 12:28:50|56545.5|56495.5|56553.5|56473.5|56553.5|56495.5|56532.5|56468.5|13
1723033740000|2024-08-07 12:29:00|56555.5|56475.5|56536.5|56486.5|56555.5|56487.5|56532.5|56463.5|17
1723033750000|2024-08-07 12:29:10|56535.5|56485.5|56513.5|56463.5|56535.5|56485.5|56511.5|56461.5|15
1723033760000|2024-08-07 12:29:20|56518.5|56438.5|56526|56446|56526|56446|56513.5|56433.5|9
1723033770000|2024-08-07 12:29:30|56531|56451|56533|56453|56533|56453|56528|56448|5
1723033780000|2024-08-07 12:29:40|56532.5|56452.5|56527.5|56447.5|56532.5|56452.5|56517.5|56437.5|15
1723033790000|2024-08-07 12:29:50|56530.5|56450.5|56517.5|56437.5|56542.5|56473.5|56512.5|56437.5|17
1723033800000|2024-08-07 12:30:00|56513.5|56433.5|56537.5|56457.5|56537.5|56457.5|56512.5|56432.5|15
1723033810000|2024-08-07 12:30:10|56539.5|56459.5|56508|56428|56543|56463|56508|56428|12
1723033820000|2024-08-07 12:30:20|56512|56432|56518|56438|56518|56438|56511|56431|10
1723033830000|2024-08-07 12:30:30|56517|56437|56533|56453|56533|56453|56517|56437|9
1723033840000|2024-08-07 12:30:40|56523|56443|56508|56428|56525|56445|56507.5|56427.5|11
1723033850000|2024-08-07 12:30:50|56505|56425|56503|56423|56505|56425|56498|56418|12
1723033860000|2024-08-07 12:31:00|56513|56433|56519|56439|56528|56448|56513|56433|15
1723033870000|2024-08-07 12:31:10|56518|56438|56518|56438|56524|56444|56517|56437|13
1723033880000|2024-08-07 12:31:20|56517|56437|56517.5|56437.5|56522.5|56442.5|56512.5|56432.5|12
1723033890000|2024-08-07 12:31:30|56502.5|56452.5|56517.5|56437.5|56532.5|56467.5|56502.5|56437.5|13
1723033900000|2024-08-07 12:31:40|56512.5|56432.5|56503|56423|56513|56433|56503|56423|8
1723033910000|2024-08-07 12:31:50|56507.5|56427.5|56487.5|56407.5|56509.5|56429.5|56487.5|56407.5|12
1723033920000|2024-08-07 12:32:00|56492.5|56412.5|56493|56413|56493|56413|56478|56398|14
1723033930000|2024-08-07 12:32:10|56492.5|56412.5|56503|56423|56510|56430|56492.5|56412.5|11
1723033940000|2024-08-07 12:32:20|56501|56421|56487.5|56407.5|56503|56423|56486.5|56406.5|11
1723033950000|2024-08-07 12:32:30|56485.5|56405.5|56478|56398|56488|56408|56478|56398|19
1723033960000|2024-08-07 12:32:40|56483|56403|56478|56428|56491|56428|56473|56403|10
1723033970000|2024-08-07 12:32:50|56473|56423|56457.5|56377.5|56473|56423|56447.5|56377.5|9
1723033980000|2024-08-07 12:33:00|56459|56379|56453|56373|56461.5|56381.5|56453|56373|5
1723033990000|2024-08-07 12:33:10|56452.5|56372.5|56462.5|56382.5|56462.5|56382.5|56452.5|56372.5|11
1723034000000|2024-08-07 12:33:20|56472.5|56392.5|56472.5|56392.5|56477.5|56397.5|56472.5|56392.5|3
1723034010000|2024-08-07 12:33:30|56477.5|56397.5|56495.5|56415.5|56501|56433|56468|56395.5|14
1723034020000|2024-08-07 12:33:40|56493.5|56413.5|56472.5|56392.5|56494.5|56414.5|56472.5|56392.5|14
1723034030000|2024-08-07 12:33:50|56471.5|56391.5|56467.5|56387.5|56475.5|56395.5|56467.5|56387.5|5
1723034040000|2024-08-07 12:34:00|56469.5|56389.5|56442.5|56362.5|56469.5|56389.5|56442.5|56362.5|17
1723034050000|2024-08-07 12:34:10|56445.5|56365.5|56432.5|56352.5|56452.5|56372.5|56427.5|56347.5|20
1723034060000|2024-08-07 12:34:20|56435.5|56355.5|56447.5|56367.5|56449.5|56369.5|56434.5|56354.5|13
1723034070000|2024-08-07 12:34:30|56450.5|56370.5|56467.5|56387.5|56467.5|56387.5|56450.5|56370.5|9
1723034080000|2024-08-07 12:34:40|56463.5|56383.5|56446.5|56366.5|56465.5|56385.5|56444.5|56364.5|12
1723034090000|2024-08-07 12:34:50|56447.5|56367.5|56452.5|56372.5|56454.5|56374.5|56446.5|56366.5|12
1723034100000|2024-08-07 12:35:00|56453.5|56373.5|56428|56378|56455|56393|56428|56364|10
1723034110000|2024-08-07 12:35:10|56423|56373|56428|56378|56439|56383|56423|56357|10
1723034120000|2024-08-07 12:35:20|56423|56373|56423|56373|56423|56373|56421|56371|3
1723034130000|2024-08-07 12:35:30|56420|56370|56408|56328|56420|56370|56393|56328|25
1723034140000|2024-08-07 12:35:40|56407.5|56327.5|56412.5|56332.5|56417.5|56337.5|56407.5|56327.5|15
1723034150000|2024-08-07 12:35:50|56398|56348|56393|56343|56417|56348|56393|56329|13
1723034160000|2024-08-07 12:36:00|56395|56345|56378|56328|56399|56348|56378|56316|13
1723034170000|2024-08-07 12:36:10|56390|56310|56391.5|56311.5|56391.5|56323|56363|56293.5|14
1723034180000|2024-08-07 12:36:20|56388.5|56308.5|56392.5|56312.5|56397.5|56317.5|56387.5|56307.5|13
1723034190000|2024-08-07 12:36:30|56390.5|56310.5|56422.5|56342.5|56423.5|56348|56383|56307.5|21
1723034200000|2024-08-07 12:36:40|56418.5|56338.5|56417.5|56337.5|56422|56342|56416|56336|15
1723034210000|2024-08-07 12:36:50|56418.5|56338.5|56402.5|56322.5|56418.5|56338.5|56402.5|56322.5|11
1723034220000|2024-08-07 12:37:00|56406.5|56326.5|56398|56348|56412.5|56348|56398|56326.5|9
1723034230000|2024-08-07 12:37:10|56393|56343|56399|56349|56413|56349|56393|56327|11
1723034240000|2024-08-07 12:37:20|56400|56350|56405|56355|56406|56356|56398|56348|13
1723034250000|2024-08-07 12:37:30|56404|56354|56408|56358|56409|56359|56403|56353|14
1723034260000|2024-08-07 12:37:40|56409|56359|56408|56358|56417|56367|56408|56358|8
1723034270000|2024-08-07 12:37:50|56411|56361|56423|56373|56428|56378|56411|56361|9
1723034280000|2024-08-07 12:38:00|56425|56375|56423|56373|56428|56378|56423|56373|9
1723034290000|2024-08-07 12:38:10|56428|56378|56423|56373|56438|56388|56423|56373|11
1723034300000|2024-08-07 12:38:20|56418|56368|56420|56370|56421|56371|56410|56360|12
1723034310000|2024-08-07 12:38:30|56419|56369|56428|56378|56428|56378|56410|56360|16
1723034320000|2024-08-07 12:38:40|56432|56382|56427|56377|56435|56385|56426|56376|10
1723034330000|2024-08-07 12:38:50|56428|56378|56430|56380|56430|56380|56426|56376|9
1723034340000|2024-08-07 12:39:00|56428|56378|56423|56373|56433|56383|56423|56373|13
1723034350000|2024-08-07 12:39:10|56417|56367|56448|56368|56448|56373|56417|56360|10
1723034360000|2024-08-07 12:39:20|56453|56373|56428|56378|56453|56381|56425|56373|12
1723034370000|2024-08-07 12:39:30|56426|56376|56433|56383|56433|56383|56418|56368|11
1723034380000|2024-08-07 12:39:40|56430|56380|56425|56375|56430|56380|56419|56369|13
1723034390000|2024-08-07 12:39:50|56423|56373|56423|56373|56428|56378|56413|56363|14
1723034400000|2024-08-07 12:40:00|56422|56372|56408|56358|56428|56378|56403|56353|16
1723034410000|2024-08-07 12:40:10|56403|56353|56398|56348|56416|56353|56393|56331|9
1723034420000|2024-08-07 12:40:20|56411|56331|56408|56358|56411|56358|56398|56331|5
1723034430000|2024-08-07 12:40:30|56406|56356|56413|56363|56413|56363|56406|56356|13
1723034440000|2024-08-07 12:40:40|56418|56368|56393|56343|56418|56368|56391|56341|18
1723034450000|2024-08-07 12:40:50|56408|56328|56383|56333|56408|56343|56382|56319|8
1723034460000|2024-08-07 12:41:00|56397|56317|56368|56318|56397|56328|56368|56309|10
1723034470000|2024-08-07 12:41:10|56373|56323|56387|56337|56389|56337|56369|56307|12
1723034480000|2024-08-07 12:41:20|56399|56319|56373|56323|56401|56338|56368|56305|14
1723034490000|2024-08-07 12:41:30|56392|56312|56358|56308|56392|56323|56358|56292.5|11
1723034500000|2024-08-07 12:41:40|56357.5|56307.5|56373|56293|56374.5|56307.5|56357.5|56292.5|6
1723034510000|2024-08-07 12:41:50|56367.5|56287.5|56343|56263|56367.5|56287.5|56343|56263|15
1723034520000|2024-08-07 12:42:00|56345|56265|56345.5|56265.5|56349.5|56269.5|56337.5|56257.5|17
1723034530000|2024-08-07 12:42:10|56350.5|56270.5|56352.5|56272.5|56358.5|56278.5|56345.5|56265.5|15
1723034540000|2024-08-07 12:42:20|56356.5|56276.5|56348|56298|56362|56298|56348|56276.5|9
1723034550000|2024-08-07 12:42:30|56343|56293|56343|56293|56359|56294|56343|56278|10
1723034560000|2024-08-07 12:42:40|56344|56294|56358|56308|56358|56308|56343|56293|8
1723034570000|2024-08-07 12:42:50|56353|56303|56348|56298|56353|56303|56348|56298|3
1723034580000|2024-08-07 12:43:00|56344|56294|56344|56294|56348|56298|56341|56291|11
1723034590000|2024-08-07 12:43:10|56343|56293|56325|56275|56344|56294|56323|56273|13
1723034600000|2024-08-07 12:43:20|56323|56273|56318|56268|56337.5|56273|56318|56252.5|12
1723034610000|2024-08-07 12:43:30|56333|56253|56328|56278|56335|56278|56318|56253|5
1723034620000|2024-08-07 12:43:40|56330|56280|56383.5|56303.5|56383.5|56303.5|56328|56278|13
1723034630000|2024-08-07 12:43:50|56384|56304|56390|56310|56397|56317|56382|56302|14
1723034640000|2024-08-07 12:44:00|56388|56308|56412|56332|56412|56332|56386|56306|15
1723034650000|2024-08-07 12:44:10|56408|56328|56432|56352|56432|56352|56408|56328|14
1723034660000|2024-08-07 12:44:20|56433|56353|56423|56343|56439|56359|56423|56343|19
1723034670000|2024-08-07 12:44:30|56419|56339|56445|56365|56448|56368|56418|56338|19
1723034680000|2024-08-07 12:44:40|56444|56364|56440.5|56360.5|56450|56370|56436.5|56356.5|14
1723034690000|2024-08-07 12:44:50|56439.5|56359.5|56427.5|56347.5|56439.5|56359.5|56427.5|56347.5|16
1723034700000|2024-08-07 12:45:00|56426.5|56346.5|56403|56353|56433|56368|56403|56342.5|11
1723034710000|2024-08-07 12:45:10|56402|56352|56418|56338|56420|56358|56398|56333|8
1723034720000|2024-08-07 12:45:20|56420|56340|56418|56368|56420|56368|56398|56335|14
1723034730000|2024-08-07 12:45:30|56423|56373|56427.5|56347.5|56445|56383|56423|56347.5|18
1723034740000|2024-08-07 12:45:40|56424.5|56344.5|56413|56333|56424.5|56344.5|56404|56324|17
1723034750000|2024-08-07 12:45:50|56416|56336|56414.5|56334.5|56418|56338|56402.5|56322.5|16
1723034760000|2024-08-07 12:46:00|56416.5|56336.5|56398|56348|56419.5|56348|56398|56331.5|14
1723034770000|2024-08-07 12:46:10|56393|56343|56408|56358|56422|56358|56388|56325|19
1723034780000|2024-08-07 12:46:20|56422|56342|56408|56358|56423|56361|56403|56339|14
1723034790000|2024-08-07 12:46:30|56410|56360|56408|56358|56410|56360|56403|56353|10
1723034800000|2024-08-07 12:46:40|56406|56356|56408|56358|56408|56358|56406|56356|3
1723034810000|2024-08-07 12:46:50|56413|56363|56418|56368|56418|56368|56408|56358|10
1723034820000|2024-08-07 12:47:00|56420|56370|56424|56374|56424|56374|56420|56370|5
1723034830000|2024-08-07 12:47:10|56423|56373|56423|56373|56424|56374|56418|56368|9
1723034840000|2024-08-07 12:47:20|56418|56368|56428|56378|56430|56380|56418|56368|9
1723034850000|2024-08-07 12:47:30|56430|56380|56425|56375|56433|56383|56424|56374|13
1723034860000|2024-08-07 12:47:40|56423|56373|56444|56394|56444|56394|56423|56373|12
1723034870000|2024-08-07 12:47:50|56445|56395|56457.5|56377.5|56472|56408|56443|56373.5|15
1723034880000|2024-08-07 12:48:00|56443|56393|56443|56393|56463|56398|56443|56371|9
1723034890000|2024-08-07 12:48:10|56457|56377|56448|56398|56465|56398|56443|56377|8
1723034900000|2024-08-07 12:48:20|56443|56393|56453|56403|56453|56403|56439|56389|13
1723034910000|2024-08-07 12:48:30|56448|56398|56453|56403|56453|56403|56448|56398|9
1723034920000|2024-08-07 12:48:40|56458|56408|56428|56378|56458|56408|56428|56378|10
1723034930000|2024-08-07 12:48:50|56433|56383|56442.5|56362.5|56449|56383|56433|56356.5|8
1723034940000|2024-08-07 12:49:00|56428|56378|56435|56355|56442|56378|56418|56353|12
1723034950000|2024-08-07 12:49:10|56423|56373|56418|56368|56449|56374|56418|56358|13
1723034960000|2024-08-07 12:49:20|56423|56373|56423|56373|56423|56373|56423|56373|1
1723034970000|2024-08-07 12:49:30|56421|56371|56417|56367|56421|56371|56409|56359|12
1723034980000|2024-08-07 12:49:40|56418|56368|56423|56373|56423|56373|56418|56368|5
1723034990000|2024-08-07 12:49:50|56418|56368|56418|56368|56418|56368|56417|56367|3
1723035000000|2024-08-07 12:50:00|56427|56377|56430|56380|56430|56380|56427|56377|5
1723035010000|2024-08-07 12:50:10|56433|56383|56423|56373|56433|56383|56421|56371|17
1723035020000|2024-08-07 12:50:20|56425|56375|56422|56372|56428|56378|56422|56372|5
1723035030000|2024-08-07 12:50:30|56423|56373|56431|56381|56432|56382|56423|56373|11
1723035040000|2024-08-07 12:50:40|56433|56383|56428|56378|56438|56388|56427|56377|9
1723035050000|2024-08-07 12:50:50|56427|56377|56427|56377|56428|56378|56423|56373|4
1723035060000|2024-08-07 12:51:00|56423|56373|56413|56363|56430|56380|56413|56363|16
1723035070000|2024-08-07 12:51:10|56410|56360|56418|56368|56420|56368|56404|56340|9
1723035080000|2024-08-07 12:51:20|56414|56364|56413|56363|56420|56370|56413|56363|12
1723035090000|2024-08-07 12:51:30|56423|56373|56420|56370|56424|56374|56418|56368|9
1723035100000|2024-08-07 12:51:40|56423|56373|56414|56364|56423|56373|56413|56363|10
1723035110000|2024-08-07 12:51:50|56418|56368|56418|56368|56422|56372|56418|56368|6
1723035120000|2024-08-07 12:52:00|56419|56369|56420|56370|56423|56373|56418|56368|7
1723035130000|2024-08-07 12:52:10|56419|56369|56413|56363|56419|56369|56413|56363|10
1723035140000|2024-08-07 12:52:20|56419|56369|56419|56369|56420|56370|56418|56368|4
1723035150000|2024-08-07 12:52:30|56418|56368|56415|56365|56432|56382|56415|56365|12
1723035160000|2024-08-07 12:52:40|56413|56363|56410|56360|56420|56370|56410|56360|8
1723035170000|2024-08-07 12:52:50|56408|56358|56407|56357|56413|56363|56403|56353|15
1723035180000|2024-08-07 12:53:00|56408|56358|56398|56348|56408|56358|56397|56347|9
1723035190000|2024-08-07 12:53:10|56399|56349|56408|56358|56411|56361|56399|56349|17
1723035200000|2024-08-07 12:53:20|56410|56360|56423|56373|56424|56374|56410|56360|11
1723035210000|2024-08-07 12:53:30|56438|56358|56420|56370|56438|56370|56418|56353|7
1723035220000|2024-08-07 12:53:40|56418|56368|56428|56378|56428|56378|56413|56363|6
1723035230000|2024-08-07 12:53:50|56429|56379|56457.5|56377.5|56459|56388|56429|56372.5|13
1723035240000|2024-08-07 12:54:00|56458.5|56378.5|56457|56377|56462.5|56393|56443|56374|18
1723035250000|2024-08-07 12:54:10|56443|56393|56458|56408|56479|56413|56443|56382|10
1723035260000|2024-08-07 12:54:20|56474|56394|56458|56408|56480|56413|56458|56394|14
1723035270000|2024-08-07 12:54:30|56474|56394|56460|56380|56474|56408|56448|56380|17
1723035280000|2024-08-07 12:54:40|56443|56393|56453|56403|56466|56408|56443|56386|9
1723035290000|2024-08-07 12:54:50|56455|56405|56458|56408|56458|56408|56454|56404|7
1723035300000|2024-08-07 12:55:00|56459|56409|56457|56407|56460|56410|56453|56403|14
1723035310000|2024-08-07 12:55:10|56454|56404|56448|56398|56454|56404|56448|56398|8
1723035320000|2024-08-07 12:55:20|56452|56402|56445|56395|56458|56408|56443|56393|13
1723035330000|2024-08-07 12:55:30|56443|56393|56438|56388|56443|56393|56438|56388|6
1723035340000|2024-08-07 12:55:40|56439|56389|56438|56388|56440|56390|56438|56388|9
1723035350000|2024-08-07 12:55:50|56439|56389|56438|56388|56439|56389|56438|56388|2
1723035360000|2024-08-07 12:56:00|56439|56389|56429|56379|56439|56389|56423|56373|11
1723035370000|2024-08-07 12:56:10|56428|56378|56428|56378|56434|56384|56423|56373|9
1723035380000|2024-08-07 12:56:20|56429|56379|56433|56383|56434|56384|56428|56378|8
1723035390000|2024-08-07 12:56:30|56431|56381|56434|56384|56435|56385|56427|56377|9
1723035400000|2024-08-07 12:56:40|56429|56379|56418|56368|56433|56383|56418|56368|9
1723035410000|2024-08-07 12:56:50|56420|56370|56418|56368|56420|56370|56413|56363|10
1723035420000|2024-08-07 12:57:00|56413|56363|56423|56373|56423|56373|56413|56363|3
1723035430000|2024-08-07 12:57:10|56426|56376|56445|56395|56445|56395|56426|56376|12
1723035440000|2024-08-07 12:57:20|56448|56398|56438|56388|56457|56398|56438|56373|9
1723035450000|2024-08-07 12:57:30|56454|56374|56433|56383|56454|56388|56433|56370|6
1723035460000|2024-08-07 12:57:40|56428|56378|56422|56372|56429|56379|56418|56368|8
1723035470000|2024-08-07 12:57:50|56423|56373|56423|56373|56426|56376|56420|56370|8
1723035480000|2024-08-07 12:58:00|56422|56372|56438|56388|56438|56388|56422|56372|15
1723035490000|2024-08-07 12:58:10|56437|56387|56443|56393|56443|56393|56434|56384|9
1723035500000|2024-08-07 12:58:20|56446|56396|56453|56403|56472|56407|56446|56392|9
1723035510000|2024-08-07 12:58:30|56471|56391|56463|56413|56472|56413|56458|56390|5
1723035520000|2024-08-07 12:58:40|56458|56408|56454|56404|56458|56408|56453|56403|7
1723035530000|2024-08-07 12:58:50|56458|56408|56454|56404|56464|56414|56454|56404|7
1723035540000|2024-08-07 12:59:00|56455|56405|56462|56382|56462|56405|56443|56379|17
1723035550000|2024-08-07 12:59:10|56463|56383|56443|56393|56463|56394|56443|56382|7
1723035560000|2024-08-07 12:59:20|56444|56394|56443|56393|56444|56394|56443|56393|4
1723035570000|2024-08-07 12:59:30|56438|56388|56438|56388|56438|56388|56433|56383|7
1723035580000|2024-08-07 12:59:40|56433|56383|56433|56383|56433|56383|56433|56383|1
1723035590000|2024-08-07 12:59:50|56438|56388|56438|56388|56445|56395|56435|56385|11
1723035600000|2024-08-07 13:00:00|56443|56393|56433|56383|56445|56395|56432|56382|13
1723035610000|2024-08-07 13:00:10|56434|56384|56438|56388|56440|56390|56433|56383|8
1723035620000|2024-08-07 13:00:20|56437|56387|56428|56378|56437|56387|56428|56378|8
1723035630000|2024-08-07 13:00:30|56423|56373|56410|56330|56423|56373|56403|56330|14
1723035640000|2024-08-07 13:00:40|56408|56328|56388|56308|56408|56328|56376|56296|17
1723035650000|2024-08-07 13:00:50|56386|56306|56393|56313|56393|56313|56377.5|56297.5|13
1723035660000|2024-08-07 13:01:00|56396|56316|56405|56325|56405|56325|56396|56316|12
1723035670000|2024-08-07 13:01:10|56406|56326|56408.5|56328.5|56420|56340|56406|56326|20
1723035680000|2024-08-07 13:01:20|56410.5|56330.5|56413.5|56333.5|56413.5|56333.5|56405.5|56325.5|11
1723035690000|2024-08-07 13:01:30|56398|56348|56393|56343|56414|56348|56393|56324|8
1723035700000|2024-08-07 13:01:40|56388|56338|56394|56344|56396|56346|56388|56338|16
1723035710000|2024-08-07 13:01:50|56393|56343|56386|56306|56393|56343|56368|56300|17
1723035720000|2024-08-07 13:02:00|56373|56323|56357.5|56277.5|56385|56323|56357.5|56277.5|19
1723035730000|2024-08-07 13:02:10|56358|56278|56367.5|56287.5|56373|56293|56358|56278|10
1723035740000|2024-08-07 13:02:20|56369.5|56289.5|56360.5|56280.5|56369.5|56289.5|56357.5|56277.5|17
1723035750000|2024-08-07 13:02:30|56358.5|56278.5|56358|56308|56372|56308|56343|56275.5|16
1723035760000|2024-08-07 13:02:40|56373|56293|56373|56293|56377|56313|56358|56292.5|14
1723035770000|2024-08-07 13:02:50|56374|56294|56368|56318|56376|56318|56358|56294|7
1723035780000|2024-08-07 13:03:00|56365|56315|56368|56318|56368|56318|56363|56313|10
1723035790000|2024-08-07 13:03:10|56373|56323|56368|56318|56373|56323|56368|56318|6
1723035800000|2024-08-07 13:03:20|56366|56316|56369|56319|56369|56319|56363|56313|8
1723035810000|2024-08-07 13:03:30|56368|56318|56368|56318|56368|56318|56368|56318|1
1723035820000|2024-08-07 13:03:40|56367|56317|56373|56323|56373|56323|56363|56313|7
1723035830000|2024-08-07 13:03:50|56372|56322|56370|56320|56373|56323|56368|56318|12
1723035840000|2024-08-07 13:04:00|56373|56323|56398|56318|56400|56333|56373|56318|13
1723035850000|2024-08-07 13:04:10|56400|56320|56393|56343|56403|56343|56392|56318|8
1723035860000|2024-08-07 13:04:20|56395|56345|56388|56338|56398|56348|56388|56338|7
1723035870000|2024-08-07 13:04:30|56393|56343|56391|56341|56393|56343|56391|56341|2
1723035880000|2024-08-07 13:04:40|56390|56340|56383|56333|56390|56340|56383|56333|6
1723035890000|2024-08-07 13:04:50|56388|56338|56388|56338|56389|56339|56388|56338|3
1723035900000|2024-08-07 13:05:00|56389|56339|56385|56335|56393|56343|56383|56333|8
1723035910000|2024-08-07 13:05:10|56384|56334|56385|56335|56385|56335|56383|56333|12
1723035920000|2024-08-07 13:05:20|56388|56338|56383|56333|56388|56338|56383|56333|7
1723035930000|2024-08-07 13:05:30|56378|56328|56383|56333|56383|56333|56378|56328|2
1723035940000|2024-08-07 13:05:40|56385|56335|56398|56348|56398|56348|56385|56335|6
1723035950000|2024-08-07 13:05:50|56393|56343|56384|56334|56393|56343|56383|56333|4
1723035960000|2024-08-07 13:06:00|56390|56340|56398|56348|56398|56348|56390|56340|9
1723035970000|2024-08-07 13:06:10|56399|56349|56398|56348|56399|56349|56398|56348|2
1723035980000|2024-08-07 13:06:20|56403|56353|56394|56344|56403|56353|56394|56344|3
1723035990000|2024-08-07 13:06:30|56395|56345|56393|56343|56395|56345|56388|56338|6
1723036000000|2024-08-07 13:06:40|56388|56338|56389|56339|56393|56343|56388|56338|10
1723036010000|2024-08-07 13:06:50|56388|56338|56391|56341|56392|56342|56387|56337|6
1723036020000|2024-08-07 13:07:00|56393|56343|56403|56353|56403|56353|56393|56343|6
1723036030000|2024-08-07 13:07:10|56402|56352|56403|56353|56408|56358|56402|56352|12
1723036040000|2024-08-07 13:07:20|56399|56349|56398|56348|56400|56350|56395|56345|9
1723036050000|2024-08-07 13:07:30|56399|56349|56403|56353|56403|56353|56399|56349|7
1723036060000|2024-08-07 13:07:40|56400|56350|56385|56335|56400|56350|56385|56335|9
1723036070000|2024-08-07 13:07:50|56383|56333|56382.5|56302.5|56384|56333|56368|56302.5|10
1723036080000|2024-08-07 13:08:00|56387.5|56307.5|56362.5|56282.5|56397.5|56317.5|56352.5|56282.5|17
1723036090000|2024-08-07 13:08:10|56367.5|56287.5|56364.5|56284.5|56378.5|56298.5|56357.5|56277.5|15
1723036100000|2024-08-07 13:08:20|56367.5|56287.5|56353|56303|56372.5|56304|56353|56282.5|9
1723036110000|2024-08-07 13:08:30|56369|56289|56362|56312|56369|56313|56353|56289|10
1723036120000|2024-08-07 13:08:40|56363|56313|56383|56303|56385|56323|56363|56303|15
1723036130000|2024-08-07 13:08:50|56371|56321|56360|56310|56373|56323|56358|56308|8
1723036140000|2024-08-07 13:09:00|56358|56308|56365.5|56285.5|56368.5|56308|56342.5|56275.5|25
1723036150000|2024-08-07 13:09:10|56362.5|56282.5|56340|56290|56362.5|56290|56340|56268.5|17
1723036160000|2024-08-07 13:09:20|56338|56288|56357|56277|56357|56298|56338|56275|11
1723036170000|2024-08-07 13:09:30|56355|56275|56343|56293|56355|56293|56337|56275|11
1723036180000|2024-08-07 13:09:40|56344|56294|56318|56268|56348|56298|56318|56268|11
1723036190000|2024-08-07 13:09:50|56331|56251|56332.5|56252.5|56332.5|56268.5|56317.5|56250.5|8
1723036200000|2024-08-07 13:10:00|56333.5|56253.5|56328|56278|56342.5|56278|56328|56253.5|6
1723036210000|2024-08-07 13:10:10|56339|56259|56307.5|56227.5|56339|56273|56302.5|56227.5|14
1723036220000|2024-08-07 13:10:20|56304.5|56224.5|56288|56208|56304.5|56224.5|56283|56203|17
1723036230000|2024-08-07 13:10:30|56293|56213|56283|56203|56293|56213|56283|56203|15
1723036240000|2024-08-07 13:10:40|56282|56202|56277.5|56197.5|56282.5|56202.5|56270.5|56190.5|6
1723036250000|2024-08-07 13:10:50|56276.5|56196.5|56279.5|56199.5|56287.5|56207.5|56272.5|56192.5|10
1723036260000|2024-08-07 13:11:00|56280.5|56200.5|56267|56187|56280.5|56200.5|56267|56187|14
1723036270000|2024-08-07 13:11:10|56262|56182|56268.5|56188.5|56273|56193|56262|56182|9
1723036280000|2024-08-07 13:11:20|56268|56188|56267.5|56187.5|56272.5|56192.5|56267.5|56187.5|7
1723036290000|2024-08-07 13:11:30|56271.5|56191.5|56258|56208|56273|56212|56258|56185.5|18
1723036300000|2024-08-07 13:11:40|56260|56210|56263|56213|56263|56213|56258|56208|6
1723036310000|2024-08-07 13:11:50|56259|56209|56253|56203|56263|56213|56253|56203|13
1723036320000|2024-08-07 13:12:00|56256|56206|56263|56213|56263|56213|56256|56206|11
1723036330000|2024-08-07 13:12:10|56268|56218|56262|56212|56268|56218|56262|56212|3
1723036340000|2024-08-07 13:12:20|56263|56213|56263|56213|56263|56213|56258|56208|13
1723036350000|2024-08-07 13:12:30|56258|56208|56263|56213|56263|56213|56258|56208|9
1723036360000|2024-08-07 13:12:40|56264|56214|56258|56208|56265|56215|56258|56208|12
1723036370000|2024-08-07 13:12:50|56253|56203|56243|56193|56254|56203|56238|56174|12
1723036380000|2024-08-07 13:13:00|56257|56177|56233|56183|56257|56188|56233|56170|12
1723036390000|2024-08-07 13:13:10|56231|56181|56247|56197|56248|56198|56231|56181|13
1723036400000|2024-08-07 13:13:20|56248|56198|56262|56212|56263|56212|56248|56183|9
1723036410000|2024-08-07 13:13:30|56260|56210|56248|56198|56260|56210|56248|56198|8
1723036420000|2024-08-07 13:13:40|56253|56203|56258|56208|56258|56208|56253|56203|4
1723036430000|2024-08-07 13:13:50|56262|56212|56268|56218|56273|56223|56262|56212|5
1723036440000|2024-08-07 13:14:00|56273|56223|56272|56222|56273|56223|56265|56215|10
1723036450000|2024-08-07 13:14:10|56271|56221|56258|56208|56271|56221|56255|56205|10
1723036460000|2024-08-07 13:14:20|56256|56206|56258|56208|56262|56212|56253|56203|9
1723036470000|2024-08-07 13:14:30|56262|56212|56263|56213|56265|56215|56262|56212|4
1723036480000|2024-08-07 13:14:40|56258|56208|56262|56212|56263|56213|56258|56208|5
1723036490000|2024-08-07 13:14:50|56263|56213|56253|56203|56263|56213|56253|56203|11
1723036500000|2024-08-07 13:15:00|56254|56204|56248|56198|56263|56213|56248|56198|12
1723036510000|2024-08-07 13:15:10|56249|56199|56253|56203|56256|56206|56248|56198|17
1723036520000|2024-08-07 13:15:20|56254|56204|56265|56215|56265|56215|56253|56203|10
1723036530000|2024-08-07 13:15:30|56263|56213|56297.5|56217.5|56297.5|56233|56263|56213|11
1723036540000|2024-08-07 13:15:40|56300.5|56220.5|56288|56238|56307.5|56238|56288|56220.5|10
1723036550000|2024-08-07 13:15:50|56304|56224|56292|56242|56311|56248|56288|56224|14
1723036560000|2024-08-07 13:16:00|56291|56241|56296|56246|56298|56248|56291|56241|5
1723036570000|2024-08-07 13:16:10|56298|56248|56302|56252|56303|56253|56298|56248|17
1723036580000|2024-08-07 13:16:20|56303|56253|56313|56263|56313|56263|56298|56248|7
1723036590000|2024-08-07 13:16:30|56318|56268|56308|56258|56318|56268|56308|56258|7
1723036600000|2024-08-07 13:16:40|56307|56257|56307|56257|56308|56258|56307|56257|7
1723036610000|2024-08-07 13:16:50|56308|56258|56307|56227|56308|56258|56288|56227|16
1723036620000|2024-08-07 13:17:00|56293|56243|56293|56243|56310|56248|56293|56228|11
1723036630000|2024-08-07 13:17:10|56292|56242|56298|56248|56298|56248|56290|56240|12
1723036640000|2024-08-07 13:17:20|56295|56245|56313|56233|56315|56245|56293|56230.5|7
1723036650000|2024-08-07 13:17:30|56315|56235|56278|56228|56315|56248|56278|56228|7
1723036660000|2024-08-07 13:17:40|56277|56227|56273|56223|56294|56230|56273|56212|9
1723036670000|2024-08-07 13:17:50|56275|56225|56292|56242|56294.5|56242|56273|56214.5|12
1723036680000|2024-08-07 13:18:00|56293|56243|56262|56182|56310|56247|56258|56178|19
1723036690000|2024-08-07 13:18:10|56265.5|56185.5|56253|56173|56266|56186|56253|56173|16
1723036700000|2024-08-07 13:18:20|56258|56178|56251|56171|56268|56188|56248|56168|9
1723036710000|2024-08-07 13:18:30|56253|56173|56246|56166|56253|56173|56237.5|56157.5|14
1723036720000|2024-08-07 13:18:40|56247|56167|56237.5|56157.5|56248|56168|56236.5|56156.5|15
1723036730000|2024-08-07 13:18:50|56232.5|56152.5|56223|56173|56240.5|56173|56223|56152.5|13
1723036740000|2024-08-07 13:19:00|56238|56158|56225|56175|56240|56175|56218|56155|14
1723036750000|2024-08-07 13:19:10|56223|56173|56249|56199|56252|56202|56223|56173|12
1723036760000|2024-08-07 13:19:20|56247|56197|56262.5|56182.5|56267|56198|56247|56180.5|12
1723036770000|2024-08-07 13:19:30|56259.5|56179.5|56252|56202|56263|56202|56243|56178|16
1723036780000|2024-08-07 13:19:40|56253|56203|56248|56198|56258|56208|56248|56198|8
1723036790000|2024-08-07 13:19:50|56245|56195|56245|56195|56248|56198|56243|56193|11
1723036800000|2024-08-07 13:20:00|56248|56198|56258|56208|56258|56208|56243|56193|11
1723036810000|2024-08-07 13:20:10|56253|56203|56248|56198|56253|56203|56243|56193|21
1723036820000|2024-08-07 13:20:20|56246|56196|56249|56199|56257|56207|56246|56196|11
1723036830000|2024-08-07 13:20:30|56250|56200|56233|56183|56250|56200|56233|56183|5
1723036840000|2024-08-07 13:20:40|56228|56178|56236.5|56156.5|56247|56183|56217.5|56154|10
1723036850000|2024-08-07 13:20:50|56223|56173|56239|56159|56241|56178|56223|56159|8
1723036860000|2024-08-07 13:21:00|56223|56173|56224|56174|56227|56177|56218|56168|11
1723036870000|2024-08-07 13:21:10|56227|56177|56223|56173|56228|56178|56218|56168|7
1723036880000|2024-08-07 13:21:20|56210|56160|56218|56168|56218|56168|56208|56158|8
1723036890000|2024-08-07 13:21:30|56222|56172|56233|56183|56233|56183|56222|56172|5
1723036900000|2024-08-07 13:21:40|56248|56168|56226|56176|56248|56188|56226|56168|9
1723036910000|2024-08-07 13:21:50|56228|56178|56212.5|56162.5|56228|56178|56212.5|56162.5|8
1723036920000|2024-08-07 13:22:00|56235.5|56155.5|56237|56157|56237|56173|56218|56152.5|14
1723036930000|2024-08-07 13:22:10|56235|56155|56223|56173|56236|56178|56218|56155|12
1723036940000|2024-08-07 13:22:20|56219|56169|56228|56178|56228|56178|56219|56169|10
1723036950000|2024-08-07 13:22:30|56229|56179|56233|56183|56238|56188|56228|56178|12
1723036960000|2024-08-07 13:22:40|56232|56182|56233|56183|56233|56183|56228|56178|10
1723036970000|2024-08-07 13:22:50|56229|56179|56228|56178|56230|56180|56228|56178|10
1723036980000|2024-08-07 13:23:00|56229|56179|56218|56168|56229|56179|56218|56168|5
1723036990000|2024-08-07 13:23:10|56213|56163|56223|56173|56223|56173|56213|56163|9
1723037000000|2024-08-07 13:23:20|56222|56172|56213|56163|56223|56173|56213|56163|9
1723037010000|2024-08-07 13:23:30|56218|56168|56223|56173|56225|56175|56218|56168|14
1723037020000|2024-08-07 13:23:40|56228|56178|56218|56168|56228|56178|56218|56168|13
1723037030000|2024-08-07 13:23:50|56222|56172|56223|56173|56224|56174|56218|56168|10
1723037040000|2024-08-07 13:24:00|56222|56172|56212|56162|56222|56172|56212|56162|10
1723037050000|2024-08-07 13:24:10|56211|56161|56208|56158|56211|56161|56208|56158|2
1723037070000|2024-08-07 13:24:30|56190|56140|56203|56153|56205|56155|56188|56138|10
1723037080000|2024-08-07 13:24:40|56202|56152|56203|56153|56203|56153|56202|56152|4
1723037090000|2024-08-07 13:24:50|56202|56152|56213|56163|56213|56163|56202|56152|4
1723037100000|2024-08-07 13:25:00|56218|56168|56208|56158|56218|56168|56206|56156|9
1723037110000|2024-08-07 13:25:10|56205|56155|56218|56168|56218|56168|56205|56155|12
1723037120000|2024-08-07 13:25:20|56216|56166|56218|56168|56218|56168|56215|56165|5
1723037130000|2024-08-07 13:25:30|56215|56165|56208|56158|56218|56168|56208|56158|9
1723037140000|2024-08-07 13:25:40|56213|56163|56223|56173|56223|56173|56211|56161|6
1723037160000|2024-08-07 13:26:00|56228|56178|56238|56188|56238|56188|56228|56178|10
1723037170000|2024-08-07 13:26:10|56236|56186|56223|56173|56243|56193|56223|56173|9
1723037180000|2024-08-07 13:26:20|56228|56178|56228|56178|56228|56178|56228|56178|1
1723037190000|2024-08-07 13:26:30|56223|56173|56223|56173|56233|56183|56223|56173|8
1723037200000|2024-08-07 13:26:40|56218|56168|56214|56164|56218|56168|56214|56164|6
1723037210000|2024-08-07 13:26:50|56219|56169|56219|56169|56219|56169|56219|56169|1
1723037220000|2024-08-07 13:27:00|56220|56170|56209|56159|56220|56170|56209|56159|4
1723037230000|2024-08-07 13:27:10|56218|56168|56209|56159|56218|56168|56204|56154|5
1723037240000|2024-08-07 13:27:20|56219|56169|56219|56169|56219|56169|56219|56169|1
1723037260000|2024-08-07 13:27:40|56217|56167|56229|56179|56229|56179|56214|56164|4
1723037270000|2024-08-07 13:27:50|56226|56176|56229|56179|56229|56179|56219|56169|5
1723037280000|2024-08-07 13:28:00|56227|56177|56227|56177|56227|56177|56224|56174|4
1723037290000|2024-08-07 13:28:10|56228|56178|56214|56164|56228|56178|56214|56164|4
1723037300000|2024-08-07 13:28:20|56215|56165|56214|56164|56215|56165|56214|56164|4
1723037310000|2024-08-07 13:28:30|56209|56159|56214|56164|56214|56164|56209|56159|3
1723037320000|2024-08-07 13:28:40|56217|56167|56217|56167|56220|56170|56214|56164|5
1723037330000|2024-08-07 13:28:50|56214|56164|56219|56169|56219|56169|56214|56164|4
1723037340000|2024-08-07 13:29:00|56229|56179|56230|56180|56230|56180|56229|56179|2
1723037350000|2024-08-07 13:29:10|56229|56179|56229|56179|56231|56181|56229|56179|3
1723037360000|2024-08-07 13:29:20|56239|56189|56239|56189|56239|56189|56234|56184|4
1723037370000|2024-08-07 13:29:30|56244|56194|56254|56204|56254|56204|56244|56194|4
1723037380000|2024-08-07 13:29:40|56249|56199|56254|56204|56254|56204|56249|56199|2
1723037390000|2024-08-07 13:29:50|56243|56193|56242.5|56162.5|56243|56193|56224|56162.5|4
1723037400000|2024-08-07 13:30:00|56239.5|56159.5|56224|56174|56244.5|56174|56224|56159.5|3
1723037410000|2024-08-07 13:30:10|56214|56164|56219|56169|56238|56172|56214|56158|5
1723037420000|2024-08-07 13:30:20|56214|56164|56214|56164|56219|56169|56214|56164|4
1723037430000|2024-08-07 13:30:30|56213|56163|56204|56154|56213|56163|56199|56149|5
1723037440000|2024-08-07 13:30:40|56209|56159|56214|56164|56219|56169|56209|56159|4
1723037450000|2024-08-07 13:30:50|56213|56163|56204|56154|56219|56169|56204|56154|4
1723037460000|2024-08-07 13:31:00|56205|56155|56209|56159|56214|56164|56205|56155|4
1723037470000|2024-08-07 13:31:10|56204|56154|56211|56161|56211|56161|56199|56149|4
1723037480000|2024-08-07 13:31:20|56209|56159|56209|56159|56209|56159|56208|56158|3
1723037490000|2024-08-07 13:31:30|56201|56151|56199|56149|56201|56151|56189|56139|5
1723037500000|2024-08-07 13:31:40|56194|56144|56199|56149|56199|56149|56194|56144|2
1723037510000|2024-08-07 13:31:50|56204|56154|56211|56161|56212|56162|56204|56154|4
1723037520000|2024-08-07 13:32:00|56204|56154|56202|56152|56209|56159|56200|56150|4
1723037530000|2024-08-07 13:32:10|56199|56149|56197.5|56117.5|56199|56149|56177|56117.5|4
1723037540000|2024-08-07 13:32:20|56194.5|56114.5|56196.5|56116.5|56199.5|56119.5|56194.5|56114.5|4
1723037550000|2024-08-07 13:32:30|56197|56117|56179|56129|56197|56129|56174|56117|3
1723037560000|2024-08-07 13:32:40|56184|56134|56184|56134|56184|56134|56183|56133|3
1723037570000|2024-08-07 13:32:50|56194|56144|56194|56144|56197|56147|56194|56144|3
1723037580000|2024-08-07 13:33:00|56189|56139|56199|56149|56199|56149|56189|56139|4
1723037590000|2024-08-07 13:33:10|56198|56148|56202|56152|56204|56154|56194|56144|5
1723037600000|2024-08-07 13:33:20|56209|56159|56229|56179|56229|56179|56209|56159|4
1723037610000|2024-08-07 13:33:30|56229.5|56179.5|56244.5|56164.5|56244.5|56179.5|56224.5|56163.5|5
1723037620000|2024-08-07 13:33:40|56238.5|56158.5|56222.5|56142.5|56238.5|56158.5|56222.5|56142.5|6
1723037630000|2024-08-07 13:33:50|56224.5|56144.5|56224|56144|56229.5|56149.5|56214.5|56134.5|5
1723037640000|2024-08-07 13:34:00|56204|56154|56199|56149|56220|56154|56199|56140|4
1723037650000|2024-08-07 13:34:10|56211|56161|56212|56162|56212|56162|56209|56159|4
1723037660000|2024-08-07 13:34:20|56214|56164|56221|56171|56221|56171|56211|56161|6
1723037670000|2024-08-07 13:34:30|56219|56169|56209|56159|56222|56172|56209|56159|5
1723037680000|2024-08-07 13:34:40|56214|56164|56223|56173|56229|56179|56214|56164|5
1723037690000|2024-08-07 13:34:50|56218|56168|56224|56174|56229|56179|56218|56168|5
1723037700000|2024-08-07 13:35:00|56239|56189|56249.5|56199.5|56249.5|56199.5|56239|56189|5
1723037710000|2024-08-07 13:35:10|56278.5|56198.5|56264.5|56184.5|56278.5|56198.5|56264.5|56184.5|5
1723037720000|2024-08-07 13:35:20|56249|56199|56254.5|56174.5|56257.5|56199|56249|56169.5|5
1723037730000|2024-08-07 13:35:30|56239|56189|56252|56172|56252|56189|56239|56171|4
1723037740000|2024-08-07 13:35:40|56255|56175|56259|56209|56261|56209|56244|56175|5
1723037750000|2024-08-07 13:35:50|56276|56196|56259|56209|56279|56209|56259|56196|3
1723037760000|2024-08-07 13:36:00|56271|56191|56260|56210|56271|56219|56259|56191|4
1723037770000|2024-08-07 13:36:10|56259|56209|56261|56211|56269|56219|56259|56209|5
1723037780000|2024-08-07 13:36:20|56266|56216|56279|56229|56279|56229|56266|56216|4
1723037790000|2024-08-07 13:36:30|56284|56234|56284|56234|56284|56234|56284|56234|1
1723037800000|2024-08-07 13:36:40|56293|56243|56304|56254|56304|56254|56293|56243|4
1723037810000|2024-08-07 13:36:50|56309|56259|56309|56259|56321|56262|56309|56241|5
1723037820000|2024-08-07 13:37:00|56319|56269|56309|56259|56319|56269|56309|56259|2
1723037830000|2024-08-07 13:37:10|56300|56250|56298.5|56218.5|56305|56250|56298.5|56218.5|4
1723037840000|2024-08-07 13:37:20|56304.5|56224.5|56314.5|56234.5|56314.5|56234.5|56304.5|56224.5|4
1723037850000|2024-08-07 13:37:30|56309.5|56229.5|56289|56239|56309.5|56244|56289|56224.5|5
1723037860000|2024-08-07 13:37:40|56284|56234|56296|56246|56310|56246|56284|56225|5
1723037870000|2024-08-07 13:37:50|56299|56249|56289|56239|56299|56249|56289|56239|5
1723037880000|2024-08-07 13:38:00|56280|56230|56297|56217|56297|56234|56279|56214|5
1723037890000|2024-08-07 13:38:10|56296|56216|56285|56235|56300|56235|56284|56216|4
1723037900000|2024-08-07 13:38:20|56284|56234|56284|56234|56289|56239|56284|56234|4
1723037910000|2024-08-07 13:38:30|56279|56229|56282|56232|56284|56234|56279|56229|3
1723037920000|2024-08-07 13:38:40|56279|56229|56269|56219|56284|56234|56269|56219|4
1723037930000|2024-08-07 13:38:50|56267|56217|56267|56217|56267|56217|56267|56217|1
1723037940000|2024-08-07 13:39:00|56249|56199|56249|56199|56263|56199|56249|56183|3
1723037950000|2024-08-07 13:39:10|56254|56204|56264|56184|56265|56204|56249|56184|4
1723037960000|2024-08-07 13:39:20|56254|56204|56244|56194|56254|56204|56244|56194|3
1723037970000|2024-08-07 13:39:30|56245|56195|56239|56189|56245|56195|56239|56189|2
1723037980000|2024-08-07 13:39:40|56244|56194|56259|56209|56259|56209|56239|56189|5
1723037990000|2024-08-07 13:39:50|56257|56207|56259|56209|56283|56214|56257|56203|4
1723038000000|2024-08-07 13:40:00|56274|56194|56264|56214|56274|56214|56254|56194|4
1723038010000|2024-08-07 13:40:10|56267|56217|56259|56209|56268|56218|56259|56209|4
1723038020000|2024-08-07 13:40:20|56261|56211|56259|56209|56264|56214|56259|56209|3
1723038030000|2024-08-07 13:40:30|56262|56212|56274|56224|56274|56224|56257|56207|5
1723038050000|2024-08-07 13:40:50|56279|56229|56264|56214|56279|56229|56264|56214|3
1723038060000|2024-08-07 13:41:00|56274|56224|56274|56224|56274|56224|56269|56219|4
1723038090000|2024-08-07 13:41:30|56269|56219|56274|56224|56274|56224|56269|56219|2
1723038100000|2024-08-07 13:41:40|56269|56219|56259|56209|56269|56219|56258|56208|5
1723038110000|2024-08-07 13:41:50|56260|56210|56254|56204|56269|56219|56254|56204|5
1723038120000|2024-08-07 13:42:00|56249|56199|56244|56194|56260|56199|56244|56180|3
1723038130000|2024-08-07 13:42:10|56249|56199|56254|56204|56254|56204|56249|56199|2
1723038140000|2024-08-07 13:42:20|56244|56194|56247|56197|56247|56197|56244|56194|2
1723038150000|2024-08-07 13:42:30|56244|56194|56269|56219|56269|56219|56244|56194|5
1723038160000|2024-08-07 13:42:40|56274.5|56224.5|56289.5|56209.5|56289.5|56229.5|56274.5|56204.5|6
1723038170000|2024-08-07 13:42:50|56304.5|56224.5|56304.5|56224.5|56304.5|56224.5|56299.5|56219.5|4
1723038180000|2024-08-07 13:43:00|56299.5|56219.5|56284|56234|56301|56234|56284|56219.5|4
1723038190000|2024-08-07 13:43:10|56300|56220|56274|56224|56300|56234|56274|56220|6
1723038200000|2024-08-07 13:43:20|56269|56219|56264|56214|56269|56219|56264|56214|2
1723038210000|2024-08-07 13:43:30|56274|56224|56279|56229|56279|56229|56274|56224|4
1723038230000|2024-08-07 13:43:50|56274|56224|56261|56181|56274|56224|56254|56181|4
1723038240000|2024-08-07 13:44:00|56264.5|56184.5|56269.5|56189.5|56269.5|56189.5|56264.5|56184.5|2
1723038250000|2024-08-07 13:44:10|56261.5|56181.5|56256|56176|56261.5|56194|56239|56176|4
1723038260000|2024-08-07 13:44:20|56261|56181|56243|56193|56261|56196|56243|56181|4
1723038270000|2024-08-07 13:44:30|56234|56184|56251|56201|56251|56201|56234|56184|3
1723038280000|2024-08-07 13:44:40|56254|56204|56240|56190|56254|56204|56236|56186|5
1723038290000|2024-08-07 13:44:50|56235|56185|56234|56184|56235|56185|56234|56184|2
1723038300000|2024-08-07 13:45:00|56229|56179|56241|56191|56241|56191|56229|56179|4
1723038310000|2024-08-07 13:45:10|56244|56194|56244|56194|56252|56202|56244|56194|6
1723038320000|2024-08-07 13:45:20|56239|56189|56239|56189|56244|56194|56239|56189|5
1723038330000|2024-08-07 13:45:30|56235|56185|56244|56194|56244|56194|56235|56185|4
1723038340000|2024-08-07 13:45:40|56239|56189|56249|56199|56249|56199|56238|56188|4
1723038350000|2024-08-07 13:45:50|56241|56191|56230|56180|56241|56191|56229|56179|3
1723038360000|2024-08-07 13:46:00|56224|56174|56209.5|56159.5|56224|56174|56209.5|56159.5|4
1723038370000|2024-08-07 13:46:10|56204.5|56154.5|56204.5|56154.5|56204.5|56154.5|56194.5|56144.5|4
1723038380000|2024-08-07 13:46:20|56219.5|56139.5|56199|56149|56219.5|56154|56199|56134.5|4
1723038390000|2024-08-07 13:46:30|56215|56135|56209|56159|56215|56159|56204|56135|3
1723038400000|2024-08-07 13:46:40|56214|56164|56212|56162|56219|56169|56212|56162|4
1723038410000|2024-08-07 13:46:50|56214|56164|56214|56164|56219|56169|56214|56164|5
1723038420000|2024-08-07 13:47:00|56219|56169|56224|56174|56224|56174|56219|56169|2
1723038430000|2024-08-07 13:47:10|56219|56169|56214|56164|56219|56169|56214|56164|4
1723038440000|2024-08-07 13:47:20|56224|56174|56229|56179|56234|56184|56224|56174|4
1723038450000|2024-08-07 13:47:30|56224|56174|56226|56176|56226|56176|56224|56174|6
1723038460000|2024-08-07 13:47:40|56227|56177|56249|56199|56249|56199|56227|56177|4
1723038470000|2024-08-07 13:47:50|56254.5|56204.5|56254.5|56204.5|56259.5|56209.5|56254.5|56204.5|3
1723038480000|2024-08-07 13:48:00|56249.5|56199.5|56289.5|56209.5|56289.5|56209.5|56249.5|56184.5|5
1723038490000|2024-08-07 13:48:10|56288.5|56208.5|56284.5|56204.5|56288.5|56208.5|56284.5|56204.5|3
1723038500000|2024-08-07 13:48:20|56279.5|56199.5|56257.5|56177.5|56279.5|56199.5|56257.5|56177.5|4
1723038510000|2024-08-07 13:48:30|56254|56174|56269|56189|56269|56189|56254|56174|4
1723038520000|2024-08-07 13:48:40|56269.5|56189.5|56274.5|56194.5|56274.5|56194.5|56269.5|56189.5|2
1723038530000|2024-08-07 13:48:50|56279.5|56199.5|56281|56201|56282|56202|56279.5|56199.5|3
1723038540000|2024-08-07 13:49:00|56282|56202|56262|56212|56282|56214|56262|56202|3
1723038550000|2024-08-07 13:49:10|56264|56214|56249|56199|56264|56214|56249|56199|5
1723038560000|2024-08-07 13:49:20|56247|56197|56262|56212|56262|56212|56247|56197|6
1723038570000|2024-08-07 13:49:30|56264|56214|56264|56214|56268|56218|56259|56209|4
1723038580000|2024-08-07 13:49:40|56259|56209|56264|56214|56264|56214|56259|56209|4
1723038590000|2024-08-07 13:49:50|56269|56219|56270|56220|56270|56220|56269|56219|2
1723038600000|2024-08-07 13:50:00|56271|56221|56264|56214|56271|56221|56259|56209|4
1723038610000|2024-08-07 13:50:10|56267|56217|56269|56219|56269|56219|56265|56215|4
1723038620000|2024-08-07 13:50:20|56271|56221|56264|56214|56271|56221|56264|56214|3
1723038630000|2024-08-07 13:50:30|56269|56219|56259|56209|56269|56219|56259|56209|4
1723038640000|2024-08-07 13:50:40|56260|56210|56262|56212|56266|56216|56260|56210|6
1723038650000|2024-08-07 13:50:50|56264|56214|56259|56209|56264|56214|56259|56209|2
1723038660000|2024-08-07 13:51:00|56260|56210|56271|56221|56272|56222|56260|56210|5
1723038670000|2024-08-07 13:51:10|56272|56222|56280|56230|56280|56230|56272|56222|4
1723038680000|2024-08-07 13:51:20|56279|56229|56279|56229|56279|56229|56274|56224|3
1723038690000|2024-08-07 13:51:30|56284|56234|56288|56238|56288|56238|56279|56229|5
1723038700000|2024-08-07 13:51:40|56289|56239|56289|56239|56289|56239|56284|56234|3
1723038710000|2024-08-07 13:51:50|56288|56238|56289|56239|56289|56239|56287|56237|4
1723038720000|2024-08-07 13:52:00|56284|56234|56286|56236|56286|56236|56279|56229|3
1723038730000|2024-08-07 13:52:10|56289|56239|56289|56239|56298|56248|56289|56239|5
1723038740000|2024-08-07 13:52:20|56279|56229|56287.5|56207.5|56287.5|56229|56269|56207.5|5
1723038750000|2024-08-07 13:52:30|56284.5|56204.5|56279|56229|56285|56229|56264|56204.5|5
1723038760000|2024-08-07 13:52:40|56288|56208|56264|56214|56291|56214|56264|56207|4
1723038770000|2024-08-07 13:52:50|56259|56209|56264|56214|56264|56214|56259|56209|2
1723038780000|2024-08-07 13:53:00|56279|56199|56254|56204|56279|56204|56249|56183|5
1723038790000|2024-08-07 13:53:10|56259|56209|56269|56219|56282|56219|56259|56202|5
1723038800000|2024-08-07 13:53:20|56274|56224|56264|56214|56283|56224|56264|56203|3
1723038810000|2024-08-07 13:53:30|56259|56209|56270|56190|56272|56209|56254|56190|4
1723038820000|2024-08-07 13:53:40|56259|56209|56249|56199|56259|56209|56249|56199|5
1723038830000|2024-08-07 13:53:50|56245|56195|56257|56177|56257|56195|56239|56177|3
1723038840000|2024-08-07 13:54:00|56244|56194|56248|56198|56248|56198|56240|56190|4
1723038850000|2024-08-07 13:54:10|56254|56204|56253|56203|56257|56207|56253|56203|3
1723038860000|2024-08-07 13:54:20|56256|56206|56250|56200|56260|56210|56250|56200|5
1723038870000|2024-08-07 13:54:30|56249|56199|56257|56177|56257|56199|56242|56177|4
1723038880000|2024-08-07 13:54:40|56255|56175|56254|56204|56263|56204|56249|56175|4
1723038890000|2024-08-07 13:54:50|56269|56189|56253|56203|56269|56204|56253|56187|5
1723038900000|2024-08-07 13:55:00|56249|56199|56239|56189|56249|56199|56238|56188|4
1723038910000|2024-08-07 13:55:10|56244|56194|56251|56201|56251|56201|56242|56192|5
1723038920000|2024-08-07 13:55:20|56254|56204|56254|56204|56256|56206|56254|56204|3
1723038930000|2024-08-07 13:55:30|56257|56207|56246|56196|56257|56207|56244|56194|4
1723038940000|2024-08-07 13:55:40|56244|56194|56255|56205|56255|56205|56244|56194|4
1723038950000|2024-08-07 13:55:50|56249|56199|56249|56199|56249|56199|56247|56197|4
1723038960000|2024-08-07 13:56:00|56247|56197|56245|56195|56247|56197|56242|56192|4
1723038970000|2024-08-07 13:56:10|56249|56199|56245|56195|56249|56199|56245|56195|3
1723038980000|2024-08-07 13:56:20|56244|56194|56254|56204|56254|56204|56244|56194|5
1723038990000|2024-08-07 13:56:30|56259|56209|56251|56201|56259|56209|56251|56201|4
1723039000000|2024-08-07 13:56:40|56250|56200|56244|56194|56252|56202|56244|56194|4
1723039010000|2024-08-07 13:56:50|56239|56189|56235|56185|56239|56189|56234|56184|3
1723039020000|2024-08-07 13:57:00|56241|56191|56239|56189|56241|56191|56239|56189|2
1723039030000|2024-08-07 13:57:10|56234|56184|56224|56174|56239|56189|56224|56174|5
1723039040000|2024-08-07 13:57:20|56229|56179|56229|56179|56229|56179|56229|56179|1
1723039050000|2024-08-07 13:57:30|56224|56174|56224|56174|56224|56174|56224|56174|1
1723039060000|2024-08-07 13:57:40|56221|56171|56219|56169|56224|56174|56219|56169|5
1723039080000|2024-08-07 13:58:00|56222|56172|56234|56184|56234|56184|56222|56172|4
1723039090000|2024-08-07 13:58:10|56229|56179|56221|56171|56229|56179|56219|56169|6
1723039100000|2024-08-07 13:58:20|56220|56170|56209|56159|56220|56170|56209|56159|5
1723039110000|2024-08-07 13:58:30|56208|56158|56204|56154|56208|56158|56204|56154|2
1723039120000|2024-08-07 13:58:40|56209|56159|56194|56144|56209|56159|56194|56144|5
1723039130000|2024-08-07 13:58:50|56189|56139|56189|56139|56189|56139|56189|56139|1
1723039140000|2024-08-07 13:59:00|56188|56138|56199|56149|56199|56149|56188|56138|4
1723039150000|2024-08-07 13:59:10|56204|56154|56204|56154|56204|56154|56204|56154|1
1723039160000|2024-08-07 13:59:20|56209|56159|56219|56169|56219|56169|56209|56159|4
1723039170000|2024-08-07 13:59:30|56214|56164|56224|56174|56224|56174|56214|56164|3
1723039180000|2024-08-07 13:59:40|56229|56179|56229|56179|56229|56179|56229|56179|1
1723039200000|2024-08-07 14:00:00|56234|56184|56234|56184|56234|56184|56229|56179|3
1723039210000|2024-08-07 14:00:10|56244|56194|56224|56174|56244|56194|56224|56174|5
1723039220000|2024-08-07 14:00:20|56231|56181|56247|56167|56247|56194|56231|56167|5
1723039230000|2024-08-07 14:00:30|56258|56178|56229|56179|56258|56189|56229|56173|5
1723039240000|2024-08-07 14:00:40|56233|56183|56239|56189|56239|56189|56233|56183|4
1723039250000|2024-08-07 14:00:50|56234|56184|56234|56184|56234|56184|56230|56180|5
1723039260000|2024-08-07 14:01:00|56236|56186|56229|56179|56237|56187|56229|56179|4
1723039270000|2024-08-07 14:01:10|56227|56177|56227|56177|56229|56179|56224|56174|5
1723039280000|2024-08-07 14:01:20|56224|56174|56224|56174|56224|56174|56224|56174|1
1723039290000|2024-08-07 14:01:30|56225|56175|56227|56177|56230|56180|56225|56175|3
1723039300000|2024-08-07 14:01:40|56226|56176|56224|56174|56226|56176|56224|56174|2
1723039310000|2024-08-07 14:01:50|56227|56177|56234|56184|56234|56184|56227|56177|3
1723039320000|2024-08-07 14:02:00|56229|56179|56237|56187|56237|56187|56229|56179|3
1723039330000|2024-08-07 14:02:10|56236|56186|56234|56184|56239|56189|56234|56184|5
1723039340000|2024-08-07 14:02:20|56236|56186|56239|56189|56239|56189|56234|56184|4
1723039350000|2024-08-07 14:02:30|56238|56188|56234|56184|56238|56188|56234|56184|2
1723039360000|2024-08-07 14:02:40|56235|56185|56264|56214|56264|56214|56235|56185|5
1723039370000|2024-08-07 14:02:50|56287.5|56207.5|56274.5|56194.5|56287.5|56207.5|56274.5|56194.5|4
1723039380000|2024-08-07 14:03:00|56269.5|56189.5|56285.5|56205.5|56285.5|56205.5|56269.5|56189.5|3
1723039390000|2024-08-07 14:03:10|56289.5|56209.5|56304.5|56224.5|56304.5|56224.5|56289.5|56209.5|4
1723039400000|2024-08-07 14:03:20|56306.5|56226.5|56306|56226|56306.5|56226.5|56304.5|56224.5|4
1723039410000|2024-08-07 14:03:30|56294|56244|56329.5|56249.5|56329.5|56259.5|56294|56244|5
1723039420000|2024-08-07 14:03:40|56339.5|56259.5|56328.5|56248.5|56339.5|56259.5|56328.5|56248.5|3
1723039430000|2024-08-07 14:03:50|56329.5|56249.5|56314|56264|56329.5|56264|56304|56244.5|4
1723039440000|2024-08-07 14:04:00|56329|56249|56314|56264|56329|56264|56313|56249|4
1723039450000|2024-08-07 14:04:10|56309|56259|56314|56264|56314|56264|56307|56257|4
1723039460000|2024-08-07 14:04:20|56310|56260|56309|56259|56314|56264|56304|56254|5
1723039470000|2024-08-07 14:04:30|56305|56255|56294|56244|56305|56255|56294|56244|5
1723039480000|2024-08-07 14:04:40|56297|56247|56308|56258|56308|56258|56297|56247|4
1723039490000|2024-08-07 14:04:50|56307|56257|56294|56244|56307|56257|56294|56244|4
1723039500000|2024-08-07 14:05:00|56291|56241|56284|56234|56291|56241|56284|56234|5
1723039510000|2024-08-07 14:05:10|56285|56235|56289|56239|56289|56239|56284|56234|3
1723039520000|2024-08-07 14:05:20|56294|56244|56289|56239|56294|56244|56289|56239|2
1723039530000|2024-08-07 14:05:30|56294|56244|56303|56253|56303|56253|56294|56244|3
1723039540000|2024-08-07 14:05:40|56294|56244|56303|56253|56303|56253|56293|56243|5
1723039550000|2024-08-07 14:05:50|56299|56249|56294|56244|56299|56249|56294|56244|2
1723039560000|2024-08-07 14:06:00|56297|56247|56295|56245|56297|56247|56295|56245|2
1723039570000|2024-08-07 14:06:10|56297|56247|56284|56234|56297|56247|56284|56234|6
1723039580000|2024-08-07 14:06:20|56279|56229|56274|56224|56279|56229|56274|56224|2
1723039590000|2024-08-07 14:06:30|56269|56219|56265|56215|56269|56219|56265|56215|3
1723039600000|2024-08-07 14:06:40|56266|56216|56264|56214|56268|56218|56264|56214|3
1723039610000|2024-08-07 14:06:50|56269|56219|56274|56224|56274|56224|56269|56219|2
1723039620000|2024-08-07 14:07:00|56272|56222|56274|56224|56275|56225|56271|56221|5
1723039630000|2024-08-07 14:07:10|56275|56225|56277|56227|56279|56229|56274|56224|4
1723039640000|2024-08-07 14:07:20|56274|56224|56274|56224|56279|56229|56274|56224|4
1723039650000|2024-08-07 14:07:30|56275|56225|56279|56229|56279|56229|56275|56225|3
1723039660000|2024-08-07 14:07:40|56284|56234|56292|56242|56292|56242|56284|56234|2
1723039670000|2024-08-07 14:07:50|56289|56239|56287|56237|56291|56241|56286|56236|4
1723039680000|2024-08-07 14:08:00|56289|56239|56287|56237|56289|56239|56284|56234|4
1723039690000|2024-08-07 14:08:10|56284|56234|56289|56239|56289|56239|56276|56226|5
1723039700000|2024-08-07 14:08:20|56293|56243|56294|56244|56294|56244|56293|56243|2
1723039710000|2024-08-07 14:08:30|56289|56239|56289|56239|56289|56239|56288|56238|3
1723039720000|2024-08-07 14:08:40|56294|56244|56304|56254|56304|56254|56294|56244|2
1723039730000|2024-08-07 14:08:50|56303|56253|56309|56259|56309|56259|56299|56249|3
1723039740000|2024-08-07 14:09:00|56299|56249|56299|56249|56302|56252|56299|56249|3
1723039750000|2024-08-07 14:09:10|56312.5|56232.5|56309|56229|56313.5|56233.5|56309|56229|5
1723039760000|2024-08-07 14:09:20|56314|56234|56289|56239|56314|56239|56289|56234|2
1723039770000|2024-08-07 14:09:30|56291|56241|56294|56244|56294|56244|56291|56241|2
1723039780000|2024-08-07 14:09:40|56297|56247|56292|56242|56297|56247|56292|56242|2
1723039790000|2024-08-07 14:09:50|56289|56239|56298|56248|56299|56249|56289|56239|5
1723039800000|2024-08-07 14:10:00|56304|56254|56304|56254|56304|56254|56302|56252|3
1723039810000|2024-08-07 14:10:10|56303|56253|56294|56244|56303|56253|56294|56244|3
1723039820000|2024-08-07 14:10:20|56299|56249|56295|56245|56299|56249|56294|56244|4
1723039830000|2024-08-07 14:10:30|56289|56239|56294|56244|56294|56244|56289|56239|3
1723039840000|2024-08-07 14:10:40|56296|56246|56299|56249|56299|56249|56294|56244|4
1723039850000|2024-08-07 14:10:50|56302|56252|56304|56254|56304|56254|56299|56249|4
1723039860000|2024-08-07 14:11:00|56314|56264|56307|56257|56319|56269|56307|56257|5
1723039870000|2024-08-07 14:11:10|56304|56254|56321|56241|56321|56254|56302|56236|6
1723039880000|2024-08-07 14:11:20|56323|56243|56304|56254|56323|56254|56304|56232|5
1723039890000|2024-08-07 14:11:30|56299|56249|56294|56244|56299|56249|56294|56244|3
1723039900000|2024-08-07 14:11:40|56295|56245|56294|56244|56295|56245|56292|56242|4
1723039910000|2024-08-07 14:11:50|56299|56249|56299|56249|56299|56249|56298|56248|3
1723039920000|2024-08-07 14:12:00|56297|56247|56299|56249|56302|56252|56297|56247|5
1723039930000|2024-08-07 14:12:10|56298|56248|56297|56247|56298|56248|56297|56247|2
1723039940000|2024-08-07 14:12:20|56296|56246|56294|56244|56298|56248|56294|56244|5
1723039950000|2024-08-07 14:12:30|56289|56239|56285|56235|56289|56239|56284|56234|3
1723039960000|2024-08-07 14:12:40|56289|56239|56289|56239|56290|56240|56289|56239|3
1723039970000|2024-08-07 14:12:50|56292|56242|56289|56239|56292|56242|56289|56239|2
1723039980000|2024-08-07 14:13:00|56294|56244|56294|56244|56294|56244|56293|56243|3
1723039990000|2024-08-07 14:13:10|56295|56245|56297|56247|56297|56247|56292|56242|4
1723040000000|2024-08-07 14:13:20|56294|56244|56284|56234|56294|56244|56284|56234|4
1723040010000|2024-08-07 14:13:30|56279|56229|56274|56224|56279|56229|56274|56224|3
1723040020000|2024-08-07 14:13:40|56275|56225|56277|56227|56277|56227|56274|56224|3
1723040030000|2024-08-07 14:13:50|56274|56224|56269|56219|56274|56224|56269|56219|2
1723040040000|2024-08-07 14:14:00|56274|56224|56282|56232|56282|56232|56274|56224|3
1723040050000|2024-08-07 14:14:10|56284|56234|56289|56239|56289|56239|56284|56234|2
1723040060000|2024-08-07 14:14:20|56294|56244|56294|56244|56294|56244|56294|56244|1
1723040070000|2024-08-07 14:14:30|56292|56242|56299|56249|56299|56249|56289|56239|4
1723040080000|2024-08-07 14:14:40|56304|56254|56294|56244|56304|56254|56294|56244|3
1723040090000|2024-08-07 14:14:50|56297|56247|56301|56251|56301|56251|56297|56247|3
1723040100000|2024-08-07 14:15:00|56313|56263|56339|56259|56339|56269|56313|56259|4
1723040110000|2024-08-07 14:15:10|56339.5|56259.5|56309|56259|56339.5|56259.5|56309|56249.5|4
1723040120000|2024-08-07 14:15:20|56304.5|56254.5|56317|56237|56317|56259|56304|56237|4
1723040130000|2024-08-07 14:15:30|56304|56254|56304|56254|56322|56259|56304|56242|4
1723040140000|2024-08-07 14:15:40|56298|56248|56294|56244|56298|56248|56294|56244|2
1723040150000|2024-08-07 14:15:50|56293|56243|56292|56242|56293|56243|56292|56242|2
1723040160000|2024-08-07 14:16:00|56289|56239|56303|56253|56303|56253|56289|56239|5
1723040170000|2024-08-07 14:16:10|56302|56252|56299|56249|56304|56254|56299|56249|4
1723040190000|2024-08-07 14:16:30|56300|56250|56292|56242|56300|56250|56292|56242|4
1723040200000|2024-08-07 14:16:40|56294|56244|56294|56244|56294|56244|56294|56244|1
1723040210000|2024-08-07 14:16:50|56296|56246|56297|56247|56297|56247|56294|56244|4
1723040220000|2024-08-07 14:17:00|56294|56244|56299|56249|56299|56249|56294|56244|4
1723040230000|2024-08-07 14:17:10|56298|56248|56299|56249|56299|56249|56298|56248|2
1723040240000|2024-08-07 14:17:20|56304|56254|56301|56251|56304|56254|56301|56251|4
1723040250000|2024-08-07 14:17:30|56300|56250|56301|56251|56304|56254|56299|56249|4
1723040260000|2024-08-07 14:17:40|56304|56254|56304|56254|56306|56256|56304|56254|4
1723040270000|2024-08-07 14:17:50|56305|56255|56309|56259|56311|56261|56305|56255|6
1723040280000|2024-08-07 14:18:00|56306|56256|56316|56266|56316|56266|56306|56256|3
1723040290000|2024-08-07 14:18:10|56315|56265|56319|56269|56319|56269|56315|56265|3
1723040300000|2024-08-07 14:18:20|56321|56271|56359.5|56309.5|56359.5|56309.5|56319|56269|5
1723040310000|2024-08-07 14:18:30|56371|56291|56364|56284|56374|56294|56364|56284|4
1723040320000|2024-08-07 14:18:40|56368.5|56288.5|56369.5|56289.5|56369.5|56289.5|56368.5|56288.5|2
1723040330000|2024-08-07 14:18:50|56374.5|56294.5|56379.5|56299.5|56379.5|56299.5|56373.5|56293.5|3
1723040340000|2024-08-07 14:19:00|56384.5|56304.5|56374|56324|56384.5|56324|56374|56304.5|2
1723040350000|2024-08-07 14:19:10|56369|56319|56363|56313|56369|56319|56363|56313|3
1723040360000|2024-08-07 14:19:20|56370|56290|56354|56304|56371|56304|56354|56290|4
1723040370000|2024-08-07 14:19:30|56352|56302|56359|56309|56359|56309|56352|56302|3
1723040380000|2024-08-07 14:19:40|56364|56314|56363|56313|56364|56314|56363|56313|2
1723040390000|2024-08-07 14:19:50|56360|56310|56369|56319|56374|56324|56360|56310|6
1723040400000|2024-08-07 14:20:00|56364|56314|56359|56309|56364|56314|56359|56309|2
1723040410000|2024-08-07 14:20:10|56364|56314|56364|56314|56364|56314|56364|56314|1
1723040420000|2024-08-07 14:20:20|56369|56319|56359|56309|56374|56324|56359|56309|5
1723040430000|2024-08-07 14:20:30|56358|56308|56354|56304|56358|56308|56354|56304|2
1723040440000|2024-08-07 14:20:40|56359|56309|56359|56309|56364|56314|56359|56309|3
1723040450000|2024-08-07 14:20:50|56358|56308|56359|56309|56359|56309|56354|56304|3
1723040460000|2024-08-07 14:21:00|56354|56304|56349|56299|56354|56304|56349|56299|3
1723040470000|2024-08-07 14:21:10|56354|56304|56364|56314|56364|56314|56354|56304|2
1723040480000|2024-08-07 14:21:20|56369|56319|56364|56314|56369|56319|56364|56314|3
1723040490000|2024-08-07 14:21:30|56359|56309|56359|56309|56363|56313|56358|56308|4
1723040500000|2024-08-07 14:21:40|56362|56312|56364|56314|56369|56319|56362|56312|4
1723040510000|2024-08-07 14:21:50|56359|56309|56367|56317|56367|56317|56359|56309|3
1723040520000|2024-08-07 14:22:00|56369|56319|56369|56319|56369|56319|56369|56319|1
1723040530000|2024-08-07 14:22:10|56374|56324|56379|56329|56379|56329|56374|56324|3
1723040540000|2024-08-07 14:22:20|56374|56324|56388|56338|56389|56339|56374|56324|5
1723040550000|2024-08-07 14:22:30|56389|56339|56389|56339|56394|56344|56389|56339|3
1723040560000|2024-08-07 14:22:40|56399|56349|56409.5|56359.5|56414.5|56364.5|56399|56349|5
1723040570000|2024-08-07 14:22:50|56419.5|56339.5|56424|56344|56424|56344|56419.5|56339.5|2
1723040580000|2024-08-07 14:23:00|56422|56342|56419|56369|56422|56369|56409|56342|3
1723040600000|2024-08-07 14:23:20|56421|56371|56429|56379|56429|56379|56421|56371|2
1723040610000|2024-08-07 14:23:30|56434|56384|56429|56379|56434|56384|56429|56379|3
1723040620000|2024-08-07 14:23:40|56427|56377|56414|56364|56427|56377|56414|56364|3
1723040630000|2024-08-07 14:23:50|56409|56359|56429|56349|56429|56359|56409|56349|2
1723040640000|2024-08-07 14:24:00|56424|56344|56400|56350|56424|56354|56399|56344|5
1723040650000|2024-08-07 14:24:10|56401|56351|56403|56353|56404|56354|56401|56351|4
1723040660000|2024-08-07 14:24:20|56402|56352|56409|56359|56409|56359|56402|56352|3
1723040670000|2024-08-07 14:24:30|56408|56358|56396|56346|56408|56358|56396|56346|4
1723040680000|2024-08-07 14:24:40|56397|56347|56394|56344|56397|56347|56389|56339|3
1723040690000|2024-08-07 14:24:50|56395|56345|56393|56343|56395|56345|56393|56343|2
1723040700000|2024-08-07 14:25:00|56389|56339|56399|56349|56399|56349|56389|56339|4
1723040710000|2024-08-07 14:25:10|56400|56350|56402|56352|56402|56352|56400|56350|3
1723040720000|2024-08-07 14:25:20|56404|56354|56404|56354|56406|56356|56404|56354|3
1723040730000|2024-08-07 14:25:30|56399|56349|56394|56344|56399|56349|56394|56344|2
1723040740000|2024-08-07 14:25:40|56393|56343|56390|56340|56393|56343|56387|56337|4
1723040750000|2024-08-07 14:25:50|56394|56344|56393|56343|56399|56349|56393|56343|5
1723040760000|2024-08-07 14:26:00|56396|56346|56404|56354|56404|56354|56394|56344|5
1723040770000|2024-08-07 14:26:10|56409|56359|56403|56353|56409|56359|56399|56349|4
1723040780000|2024-08-07 14:26:20|56409|56359|56419|56369|56419|56369|56403|56353|3
1723040790000|2024-08-07 14:26:30|56421|56371|56419|56369|56421|56371|56419|56369|2
1723040800000|2024-08-07 14:26:40|56420|56370|56429|56379|56429|56379|56420|56370|3
1723040810000|2024-08-07 14:26:50|56424|56374|56429|56379|56429|56379|56424|56374|2
1723040820000|2024-08-07 14:27:00|56424|56374|56422|56372|56424|56374|56414|56364|4
1723040830000|2024-08-07 14:27:10|56424|56374|56419|56369|56424|56374|56419|56369|3
1723040840000|2024-08-07 14:27:20|56424|56374|56424|56374|56424|56374|56424|56374|1
1723040850000|2024-08-07 14:27:30|56420|56370|56411|56361|56420|56370|56411|56361|3
1723040860000|2024-08-07 14:27:40|56410|56360|56394|56344|56410|56360|56394|56344|3
1723040870000|2024-08-07 14:27:50|56399|56349|56384|56334|56399|56349|56384|56334|2
1723040880000|2024-08-07 14:28:00|56401|56321|56389|56339|56402|56339|56389|56321|3
1723040890000|2024-08-07 14:28:10|56393|56343|56398|56348|56398|56348|56392|56342|5
1723040900000|2024-08-07 14:28:20|56407|56357|56404|56354|56423|56357|56404|56342|4
1723040910000|2024-08-07 14:28:30|56422|56342|56437|56357|56437|56372|56414|56342|5
1723040920000|2024-08-07 14:28:40|56424|56374|56442|56362|56446|56379|56424|56362|5
1723040930000|2024-08-07 14:28:50|56429|56379|56436|56386|56439|56389|56429|56379|4
1723040940000|2024-08-07 14:29:00|56434|56384|56424|56374|56434|56384|56419|56369|4
1723040950000|2024-08-07 14:29:10|56419|56369|56419|56369|56419|56369|56419|56369|1
1723040960000|2024-08-07 14:29:20|56424|56374|56409|56359|56424|56374|56409|56359|4
1723040970000|2024-08-07 14:29:30|56414|56364|56420|56370|56422|56372|56414|56364|4
1723040980000|2024-08-07 14:29:40|56419|56369|56419|56369|56424|56374|56419|56369|4
1723040990000|2024-08-07 14:29:50|56417|56367|56424|56374|56424|56374|56417|56367|2
1723041000000|2024-08-07 14:30:00|56419|56369|56415|56365|56419|56369|56414|56364|4
1723041010000|2024-08-07 14:30:10|56419|56369|56424|56374|56424|56374|56419|56369|6
1723041020000|2024-08-07 14:30:20|56429|56379|56434|56384|56434|56384|56427|56377|4
1723041030000|2024-08-07 14:30:30|56433|56383|56426|56376|56433|56383|56426|56376|4
1723041040000|2024-08-07 14:30:40|56429|56379|56429|56379|56429|56379|56429|56379|1
1723041050000|2024-08-07 14:30:50|56428|56378|56424|56374|56428|56378|56424|56374|2
1723041060000|2024-08-07 14:31:00|56421|56371|56424|56374|56425|56375|56421|56371|4
1723041070000|2024-08-07 14:31:10|56425|56375|56429|56379|56429|56379|56425|56375|2
1723041080000|2024-08-07 14:31:20|56427|56377|56439|56389|56439|56389|56427|56377|3
1723041090000|2024-08-07 14:31:30|56440|56390|56439|56389|56444|56394|56439|56389|3
1723041100000|2024-08-07 14:31:40|56434|56384|56434|56384|56439|56389|56434|56384|5
1723041110000|2024-08-07 14:31:50|56433|56383|56434|56384|56434|56384|56432|56382|4
1723041120000|2024-08-07 14:32:00|56433|56383|56434|56384|56434|56384|56433|56383|2
1723041130000|2024-08-07 14:32:10|56429|56379|56433|56383|56433|56383|56429|56379|2
1723041140000|2024-08-07 14:32:20|56434|56384|56430|56380|56434|56384|56429|56379|4
1723041150000|2024-08-07 14:32:30|56432|56382|56437|56387|56437|56387|56430|56380|4
1723041160000|2024-08-07 14:32:40|56435|56385|56439|56389|56439|56389|56435|56385|3
1723041170000|2024-08-07 14:32:50|56440|56390|56435|56385|56444|56394|56434|56384|5
1723041180000|2024-08-07 14:33:00|56438|56388|56439|56389|56441|56391|56438|56388|4
1723041190000|2024-08-07 14:33:10|56444|56394|56445|56395|56445|56395|56444|56394|2
1723041200000|2024-08-07 14:33:20|56449|56399|56444|56394|56449|56399|56444|56394|2
1723041210000|2024-08-07 14:33:30|56443|56393|56437|56387|56443|56393|56437|56387|4
1723041220000|2024-08-07 14:33:40|56434|56384|56429|56379|56434|56384|56429|56379|2
1723041240000|2024-08-07 14:34:00|56430|56380|56429|56379|56430|56380|56429|56379|2
1723041250000|2024-08-07 14:34:10|56424|56374|56409|56359|56424|56374|56409|56359|4
1723041260000|2024-08-07 14:34:20|56404|56354|56409|56359|56409|56359|56404|56354|2
1723041270000|2024-08-07 14:34:30|56404|56354|56407|56357|56407|56357|56404|56354|2
1723041280000|2024-08-07 14:34:40|56414|56364|56413|56363|56419|56369|56413|56363|3
1723041290000|2024-08-07 14:34:50|56412|56362|56409|56359|56414|56364|56409|56359|3
1723041300000|2024-08-07 14:35:00|56414|56364|56414|56364|56414|56364|56414|56364|1
1723041310000|2024-08-07 14:35:10|56407|56357|56404|56354|56407|56357|56399|56349|5
1723041320000|2024-08-07 14:35:20|56406|56356|56414|56364|56414|56364|56406|56356|3
1723041340000|2024-08-07 14:35:40|56413|56363|56413|56363|56419|56369|56413|56363|4
1723041350000|2024-08-07 14:35:50|56412|56362|56409|56359|56414|56364|56409|56359|4
1723041360000|2024-08-07 14:36:00|56412|56362|56414|56364|56414|56364|56409|56359|5
1723041370000|2024-08-07 14:36:10|56412|56362|56419|56369|56419|56369|56412|56362|2
1723041380000|2024-08-07 14:36:20|56420|56370|56412|56362|56420|56370|56412|56362|5
1723041390000|2024-08-07 14:36:30|56409|56359|56414|56364|56414|56364|56409|56359|2
1723041400000|2024-08-07 14:36:40|56421|56371|56419|56369|56422|56372|56419|56369|5
1723041410000|2024-08-07 14:36:50|56424|56374|56419|56369|56424|56374|56419|56369|3
1723041420000|2024-08-07 14:37:00|56424|56374|56444|56394|56444|56394|56424|56374|5
1723041430000|2024-08-07 14:37:10|56454|56374|56456|56376|56456|56389|56439|56374|5
1723041440000|2024-08-07 14:37:20|56444|56394|56442|56392|56444|56394|56441|56391|4
1723041450000|2024-08-07 14:37:30|56444|56394|56439|56389|56444|56394|56439|56389|3
1723041460000|2024-08-07 14:37:40|56434|56384|56430|56380|56439|56389|56430|56380|4
1723041470000|2024-08-07 14:37:50|56434|56384|56434|56384|56434|56384|56434|56384|1
1723041480000|2024-08-07 14:38:00|56439|56389|56444|56394|56444|56394|56439|56389|2
1723041490000|2024-08-07 14:38:10|56445|56395|56439|56389|56446|56396|56439|56389|3
1723041500000|2024-08-07 14:38:20|56437|56387|56437|56387|56437|56387|56437|56387|1
1723041510000|2024-08-07 14:38:30|56439|56389|56444|56394|56444|56394|56439|56389|2
1723041520000|2024-08-07 14:38:40|56442|56392|56439|56389|56442|56392|56439|56389|5
1723041530000|2024-08-07 14:38:50|56429|56379|56432|56382|56432|56382|56429|56379|4
1723041540000|2024-08-07 14:39:00|56436|56386|56444|56394|56444|56394|56436|56386|2
1723041550000|2024-08-07 14:39:10|56443|56393|56449|56399|56449|56399|56443|56393|3
1723041560000|2024-08-07 14:39:20|56446|56396|56459|56409|56459|56409|56446|56396|4
1723041580000|2024-08-07 14:39:40|56456|56406|56459|56409|56459|56409|56456|56406|4
1723041590000|2024-08-07 14:39:50|56454|56404|56452|56402|56454|56404|56452|56402|2
1723041600000|2024-08-07 14:40:00|56444|56394|56439|56389|56449|56399|56434|56384|6
1723041610000|2024-08-07 14:40:10|56434|56384|56424|56374|56434|56384|56424|56374|3
1723041620000|2024-08-07 14:40:20|56419|56369|56414|56364|56431|56369|56414|56351|4
1723041630000|2024-08-07 14:40:30|56409|56359|56404|56354|56422|56359|56404|56342|4
1723041640000|2024-08-07 14:40:40|56399|56349|56399|56349|56414|56349|56399|56334|3
1723041650000|2024-08-07 14:40:50|56404|56354|56389|56339|56404|56354|56389|56339|5
1723041660000|2024-08-07 14:41:00|56384|56334|56395|56315|56395|56334|56379|56315|3
1723041670000|2024-08-07 14:41:10|56399|56319|56384|56334|56399|56334|56374|56311|5
1723041680000|2024-08-07 14:41:20|56386|56336|56389|56339|56389|56339|56385|56335|3
1723041690000|2024-08-07 14:41:30|56384|56334|56404|56354|56404|56354|56384|56334|4
1723041700000|2024-08-07 14:41:40|56417|56337|56414|56334|56417|56354|56404|56334|3
1723041710000|2024-08-07 14:41:50|56399|56349|56387|56337|56399|56349|56387|56337|4
1723041720000|2024-08-07 14:42:00|56389|56339|56394|56344|56394|56344|56384|56334|4
1723041730000|2024-08-07 14:42:10|56391|56341|56394|56344|56394|56344|56391|56341|2
1723041740000|2024-08-07 14:42:20|56389|56339|56379|56329|56389|56339|56379|56329|6
1723041750000|2024-08-07 14:42:30|56384|56334|56387|56337|56389|56339|56384|56334|3
1723041760000|2024-08-07 14:42:40|56384|56334|56392|56342|56394|56344|56384|56334|4
1723041770000|2024-08-07 14:42:50|56393|56343|56394|56344|56394|56344|56393|56343|2
1723041780000|2024-08-07 14:43:00|56393|56343|56394|56344|56394|56344|56388|56338|4
1723041790000|2024-08-07 14:43:10|56398|56348|56389|56339|56399|56349|56389|56339|4
1723041800000|2024-08-07 14:43:20|56394|56344|56389|56339|56394|56344|56389|56339|4
1723041810000|2024-08-07 14:43:30|56385|56335|56393|56343|56393|56343|56385|56335|3
1723041820000|2024-08-07 14:43:40|56391|56341|56394|56344|56394|56344|56387|56337|4
1723041830000|2024-08-07 14:43:50|56396|56346|56394|56344|56402|56352|56394|56344|4
1723041840000|2024-08-07 14:44:00|56390|56340|56384|56334|56390|56340|56384|56334|2
1723041850000|2024-08-07 14:44:10|56388|56338|56384|56334|56394|56344|56384|56334|4
1723041860000|2024-08-07 14:44:20|56387|56337|56389|56339|56389|56339|56387|56337|2
1723041870000|2024-08-07 14:44:30|56384|56334|56384|56334|56384|56334|56382|56332|3
1723041880000|2024-08-07 14:44:40|56385|56335|56382|56332|56385|56335|56382|56332|2
1723041890000|2024-08-07 14:44:50|56379|56329|56377|56327|56379|56329|56377|56327|4
1723041900000|2024-08-07 14:45:00|56379|56329|56374|56324|56379|56329|56374|56324|3
1723041910000|2024-08-07 14:45:10|56372|56322|56359|56309|56372|56322|56359|56309|2
1723041920000|2024-08-07 14:45:20|56373|56293|56359|56309|56373|56309|56359|56293|2
1723041930000|2024-08-07 14:45:30|56354|56304|56349|56299|56354|56304|56349|56299|3
1723041940000|2024-08-07 14:45:40|56358|56308|56359|56309|56359|56309|56358|56308|2
1723041950000|2024-08-07 14:45:50|56354|56304|56347|56297|56354|56304|56347|56297|4
1723041960000|2024-08-07 14:46:00|56349|56299|56354|56304|56354|56304|56349|56299|3
1723041970000|2024-08-07 14:46:10|56357|56307|56348|56298|56362|56312|56344|56294|4
1723041980000|2024-08-07 14:46:20|56347|56297|56347|56297|56347|56297|56344|56294|3
1723042000000|2024-08-07 14:46:40|56329|56279|56327|56277|56330|56280|56327|56277|4
1723042010000|2024-08-07 14:46:50|56329|56279|56334|56284|56334|56284|56324|56274|5
1723042020000|2024-08-07 14:47:00|56335|56285|56338|56288|56344|56294|56335|56285|5
1723042030000|2024-08-07 14:47:10|56337|56287|56339|56289|56339|56289|56334|56284|3
1723042040000|2024-08-07 14:47:20|56344|56294|56344|56294|56347|56297|56344|56294|4
1723042050000|2024-08-07 14:47:30|56342|56292|56344|56294|56345|56295|56342|56292|3
1723042060000|2024-08-07 14:47:40|56339|56289|56338|56288|56339|56289|56335|56285|3
1723042070000|2024-08-07 14:47:50|56342|56292|56349|56299|56349|56299|56342|56292|2
1723042080000|2024-08-07 14:48:00|56350|56300|56354|56304|56354|56304|56350|56300|3
1723042090000|2024-08-07 14:48:10|56346|56296|56339|56289|56346|56296|56339|56289|3
1723042100000|2024-08-07 14:48:20|56344|56294|56344|56294|56345|56295|56344|56294|3
1723042110000|2024-08-07 14:48:30|56342|56292|56342|56292|56342|56292|56339|56289|3
1723042120000|2024-08-07 14:48:40|56338|56288|56339|56289|56339|56289|56337|56287|4
1723042130000|2024-08-07 14:48:50|56340|56290|56339|56289|56340|56290|56339|56289|4
1723042140000|2024-08-07 14:49:00|56341|56291|56339|56289|56341|56291|56339|56289|2
1723042150000|2024-08-07 14:49:10|56340|56290|56339|56289|56342|56292|56339|56289|5
1723042160000|2024-08-07 14:49:20|56340|56290|56344|56294|56344|56294|56340|56290|2
1723042170000|2024-08-07 14:49:30|56347|56297|56348|56298|56349|56299|56347|56297|3
1723042180000|2024-08-07 14:49:40|56349|56299|56350|56300|56351|56301|56349|56299|3
1723042190000|2024-08-07 14:49:50|56349|56299|56339|56289|56349|56299|56339|56289|2
1723042200000|2024-08-07 14:50:00|56334|56284|56346|56296|56346|56296|56334|56284|4
1723042210000|2024-08-07 14:50:10|56344|56294|56339|56289|56344|56294|56337|56287|4
1723042220000|2024-08-07 14:50:20|56334|56284|56334|56284|56335|56285|56334|56284|3
1723042230000|2024-08-07 14:50:30|56335|56285|56316|56266|56335|56285|56316|56266|4
1723042240000|2024-08-07 14:50:40|56315|56265|56319|56269|56330|56269|56314|56250|4
1723042250000|2024-08-07 14:50:50|56320|56270|56309|56259|56320|56270|56309|56259|3
1723042260000|2024-08-07 14:51:00|56314|56264|56316|56266|56316|56266|56314|56264|2
1723042270000|2024-08-07 14:51:10|56319|56269|56324|56274|56324|56274|56319|56269|4
1723042280000|2024-08-07 14:51:20|56321|56271|56317|56267|56322|56272|56317|56267|4
1723042290000|2024-08-07 14:51:30|56318|56268|56335|56285|56336|56286|56318|56268|4
1723042300000|2024-08-07 14:51:40|56350|56270|56334|56284|56355|56284|56334|56270|4
1723042310000|2024-08-07 14:51:50|56339|56289|56329|56279|56339|56289|56329|56279|3
1723042320000|2024-08-07 14:52:00|56324|56274|56339|56259|56339|56274|56314|56259|5
1723042330000|2024-08-07 14:52:10|56324|56274|56334|56284|56334|56284|56324|56274|6
1723042340000|2024-08-07 14:52:20|56331|56281|56331|56281|56334|56284|56331|56281|3
1723042350000|2024-08-07 14:52:30|56329|56279|56331|56281|56332|56282|56328|56278|4
1723042360000|2024-08-07 14:52:40|56334|56284|56329|56279|56334|56284|56329|56279|2
1723042370000|2024-08-07 14:52:50|56324|56274|56324|56274|56324|56274|56324|56274|1
1723042380000|2024-08-07 14:53:00|56327|56277|56324|56274|56327|56277|56321|56271|5
1723042390000|2024-08-07 14:53:10|56326|56276|56329|56279|56329|56279|56326|56276|3
1723042400000|2024-08-07 14:53:20|56324|56274|56314|56264|56324|56274|56314|56264|3
1723042410000|2024-08-07 14:53:30|56315|56265|56314|56264|56315|56265|56314|56264|2
1723042420000|2024-08-07 14:53:40|56316|56266|56320|56270|56323|56273|56316|56266|4
1723042430000|2024-08-07 14:53:50|56319|56269|56321|56271|56323|56273|56319|56269|3
1723042440000|2024-08-07 14:54:00|56323|56273|56309|56259|56323|56273|56309|56259|4
1723042450000|2024-08-07 14:54:10|56307|56257|56312|56262|56312|56262|56307|56257|2
1723042460000|2024-08-07 14:54:20|56314|56264|56329|56279|56329|56279|56314|56264|4
1723042470000|2024-08-07 14:54:30|56326|56276|56333|56283|56333|56283|56326|56276|5
1723042480000|2024-08-07 14:54:40|56334|56284|56330|56280|56334|56284|56329|56279|3
1723042490000|2024-08-07 14:54:50|56329|56279|56323|56273|56329|56279|56323|56273|3
1723042500000|2024-08-07 14:55:00|56328|56278|56329|56279|56329|56279|56324|56274|4
1723042510000|2024-08-07 14:55:10|56334|56284|56334|56284|56335|56285|56334|56284|3
1723042520000|2024-08-07 14:55:20|56336|56286|56329|56279|56339|56289|56329|56279|5
1723042530000|2024-08-07 14:55:30|56334|56284|56329|56279|56334|56284|56329|56279|2
1723042540000|2024-08-07 14:55:40|56324|56274|56319|56269|56325|56275|56319|56269|4
1723042560000|2024-08-07 14:56:00|56317|56267|56314|56264|56317|56267|56314|56264|3
1723042570000|2024-08-07 14:56:10|56315|56265|56329|56279|56329|56279|56315|56265|5
1723042580000|2024-08-07 14:56:20|56334|56284|56322|56272|56334|56284|56322|56272|5
1723042590000|2024-08-07 14:56:30|56328|56278|56329|56279|56329|56279|56328|56278|2
1723042600000|2024-08-07 14:56:40|56325|56275|56329|56279|56329|56279|56325|56275|2
1723042610000|2024-08-07 14:56:50|56327|56277|56324|56274|56327|56277|56321|56271|6
1723042620000|2024-08-07 14:57:00|56326|56276|56324|56274|56326|56276|56324|56274|2
1723042630000|2024-08-07 14:57:10|56322|56272|56324|56274|56324|56274|56322|56272|4
1723042640000|2024-08-07 14:57:20|56322|56272|56320|56270|56322|56272|56319|56269|3
1723042650000|2024-08-07 14:57:30|56319|56269|56316|56266|56319|56269|56314|56264|4
1723042660000|2024-08-07 14:57:40|56314|56264|56314|56264|56314|56264|56314|56264|1
1723042670000|2024-08-07 14:57:50|56309|56259|56311|56261|56311|56261|56309|56259|2
1723042680000|2024-08-07 14:58:00|56309|56259|56314|56264|56314|56264|56309|56259|2
1723042690000|2024-08-07 14:58:10|56311|56261|56314|56264|56314|56264|56311|56261|2
1723042700000|2024-08-07 14:58:20|56309|56259|56309|56259|56309|56259|56308|56258|3
1723042710000|2024-08-07 14:58:30|56304|56254|56304|56254|56304|56254|56304|56254|1
1723042720000|2024-08-07 14:58:40|56307|56257|56304|56254|56307|56257|56304|56254|3
1723042730000|2024-08-07 14:58:50|56299|56249|56309|56259|56309|56259|56299|56249|3
1723042740000|2024-08-07 14:59:00|56311|56261|56324|56274|56324|56274|56311|56261|4
1723042750000|2024-08-07 14:59:10|56329|56279|56329|56279|56329|56279|56329|56279|1
1723042760000|2024-08-07 14:59:20|56325|56275|56319|56269|56325|56275|56319|56269|3
1723042770000|2024-08-07 14:59:30|56324|56274|56319|56269|56324|56274|56319|56269|2
1723042780000|2024-08-07 14:59:40|56320|56270|56314|56264|56324|56274|56314|56264|5
1723042800000|2024-08-07 15:00:00|56313|56263|56319|56269|56319|56269|56313|56263|4
1723042810000|2024-08-07 15:00:10|56315|56265|56315|56265|56315|56265|56315|56265|1
1723042820000|2024-08-07 15:00:20|56313|56263|56309|56259|56314|56264|56309|56259|4
1723042830000|2024-08-07 15:00:30|56314|56264|56314|56264|56314|56264|56314|56264|1
1723042840000|2024-08-07 15:00:40|56311|56261|56304|56254|56313|56263|56304|56254|4
1723042850000|2024-08-07 15:00:50|56305|56255|56309|56259|56309|56259|56305|56255|2
1723042860000|2024-08-07 15:01:00|56310|56260|56309|56259|56314|56264|56309|56259|4
1723042870000|2024-08-07 15:01:10|56313|56263|56317|56267|56319|56269|56313|56263|4
1723042880000|2024-08-07 15:01:20|56319|56269|56324|56274|56324|56274|56319|56269|3
1723042890000|2024-08-07 15:01:30|56317|56267|56320|56270|56320|56270|56317|56267|3
1723042900000|2024-08-07 15:01:40|56319|56269|56319|56269|56321|56271|56319|56269|4
1723042910000|2024-08-07 15:01:50|56318|56268|56317|56267|56318|56268|56317|56267|2
1723042920000|2024-08-07 15:02:00|56319|56269|56319|56269|56324|56274|56319|56269|5
1723042930000|2024-08-07 15:02:10|56314|56264|56319|56269|56322|56272|56314|56264|4
1723042940000|2024-08-07 15:02:20|56316|56266|56309|56259|56316|56266|56309|56259|3
1723042950000|2024-08-07 15:02:30|56311|56261|56319|56269|56319|56269|56311|56261|3
1723042960000|2024-08-07 15:02:40|56317|56267|56317|56267|56317|56267|56317|56267|1
1723042970000|2024-08-07 15:02:50|56319|56269|56319|56269|56319|56269|56318|56268|3
1723042980000|2024-08-07 15:03:00|56314|56264|56314|56264|56314|56264|56314|56264|1
1723042990000|2024-08-07 15:03:10|56318|56268|56309|56259|56318|56268|56309|56259|4
1723043000000|2024-08-07 15:03:20|56307|56257|56307|56257|56307|56257|56307|56257|1
1723043010000|2024-08-07 15:03:30|56304|56254|56302|56252|56304|56254|56302|56252|3
1723043020000|2024-08-07 15:03:40|56309|56259|56309|56259|56309|56259|56304|56254|4
1723043030000|2024-08-07 15:03:50|56304|56254|56299|56249|56304|56254|56299|56249|2
1723043040000|2024-08-07 15:04:00|56300|56250|56288|56238|56304|56254|56288|56238|5
1723043050000|2024-08-07 15:04:10|56294|56244|56289|56239|56294|56244|56289|56239|3
1723043060000|2024-08-07 15:04:20|56294|56244|56294|56244|56297|56247|56294|56244|3
1723043080000|2024-08-07 15:04:40|56292|56242|56299|56249|56299|56249|56292|56242|3
1723043090000|2024-08-07 15:04:50|56294|56244|56293|56243|56294|56244|56293|56243|2
1723043100000|2024-08-07 15:05:00|56289|56239|56284|56234|56289|56239|56284|56234|2
1723043110000|2024-08-07 15:05:10|56289|56239|56289|56239|56289|56239|56289|56239|1
1723043120000|2024-08-07 15:05:20|56294|56244|56294|56244|56294|56244|56294|56244|1
1723043130000|2024-08-07 15:05:30|56289|56239|56279|56229|56289|56239|56279|56229|3
1723043140000|2024-08-07 15:05:40|56284|56234|56289|56239|56289|56239|56284|56234|2
1723043150000|2024-08-07 15:05:50|56284|56234|56269|56219|56284|56234|56269|56219|4
1723043160000|2024-08-07 15:06:00|56271|56221|56254|56204|56271|56221|56254|56204|4
1723043170000|2024-08-07 15:06:10|56259|56209|56269|56219|56269|56219|56259|56209|3
1723043180000|2024-08-07 15:06:20|56287|56207|56268|56218|56293|56219|56268|56207|4
1723043190000|2024-08-07 15:06:30|56269|56219|56264|56214|56269|56219|56264|56214|5
1723043200000|2024-08-07 15:06:40|56268|56218|56269|56219|56269|56219|56268|56218|2
1723043210000|2024-08-07 15:06:50|56268|56218|56270|56220|56270|56220|56268|56218|3
1723043220000|2024-08-07 15:07:00|56265|56215|56273|56223|56273|56223|56265|56215|4
1723043230000|2024-08-07 15:07:10|56267|56217|56257|56207|56267|56217|56257|56207|4
1723043240000|2024-08-07 15:07:20|56254|56204|56234.5|56184.5|56254|56204|56234|56184|4
1723043250000|2024-08-07 15:07:30|56247.5|56167.5|56244.5|56164.5|56248.5|56168.5|56244.5|56164.5|3
1723043260000|2024-08-07 15:07:40|56249.5|56169.5|56247|56167|56249.5|56179|56229|56161.5|5
1723043270000|2024-08-07 15:07:50|56234|56184|56234|56184|56234|56184|56233|56183|3
1723043280000|2024-08-07 15:08:00|56232|56182|56239|56189|56239|56189|56232|56182|5
1723043290000|2024-08-07 15:08:10|56229|56179|56229|56179|56234|56184|56229|56179|5
1723043300000|2024-08-07 15:08:20|56224|56174|56224|56174|56224|56174|56224|56174|1
1723043320000|2024-08-07 15:08:40|56225|56175|56229|56179|56229|56179|56225|56175|2
1723043330000|2024-08-07 15:08:50|56230|56180|56214|56164|56230|56180|56214|56164|4
1723043340000|2024-08-07 15:09:00|56215|56165|56215|56165|56219|56169|56214|56164|4
1723043350000|2024-08-07 15:09:10|56214|56164|56209|56159|56214|56164|56204|56154|4
1723043360000|2024-08-07 15:09:20|56206|56156|56209|56159|56209|56159|56205|56155|5
1723043370000|2024-08-07 15:09:30|56207|56157|56209|56159|56212|56162|56207|56157|3
1723043380000|2024-08-07 15:09:40|56214|56164|56214|56164|56217|56167|56214|56164|4
1723043390000|2024-08-07 15:09:50|56212|56162|56214|56164|56214|56164|56209|56159|5
1723043400000|2024-08-07 15:10:00|56219|56169|56225|56175|56225|56175|56219|56169|3
1723043410000|2024-08-07 15:10:10|56224|56174|56224|56174|56229|56179|56224|56174|4
1723043420000|2024-08-07 15:10:20|56217|56167|56214|56164|56220|56170|56211|56161|6
1723043430000|2024-08-07 15:10:30|56219|56169|56219|56169|56219|56169|56219|56169|1
1723043440000|2024-08-07 15:10:40|56218|56168|56215|56165|56218|56168|56214|56164|3
1723043450000|2024-08-07 15:10:50|56217|56167|56217|56167|56217|56167|56217|56167|1
1723043460000|2024-08-07 15:11:00|56216|56166|56215|56165|56217|56167|56215|56165|3
1723043470000|2024-08-07 15:11:10|56219|56169|56194|56144|56219|56169|56194|56144|5
1723043480000|2024-08-07 15:11:20|56199|56149|56199|56149|56204|56154|56199|56149|3
1723043490000|2024-08-07 15:11:30|56213|56133|56199|56149|56213|56149|56194|56133|5
1723043500000|2024-08-07 15:11:40|56204|56154|56209|56159|56210|56160|56203|56153|5
1723043510000|2024-08-07 15:11:50|56204|56154|56206|56156|56209|56159|56204|56154|3
1723043520000|2024-08-07 15:12:00|56204|56154|56199|56149|56205|56155|56199|56149|3
1723043530000|2024-08-07 15:12:10|56198|56148|56184|56134|56198|56148|56184|56134|4
1723043540000|2024-08-07 15:12:20|56183|56133|56174|56124|56183|56133|56169|56119|4
1723043550000|2024-08-07 15:12:30|56192|56112|56179|56129|56195|56134|56179|56112|4
1723043560000|2024-08-07 15:12:40|56189|56139|56194|56144|56213|56144|56189|56129|5
1723043570000|2024-08-07 15:12:50|56189|56139|56184|56134|56189|56139|56184|56134|2
1723043580000|2024-08-07 15:13:00|56189|56139|56184|56134|56189|56139|56184|56134|2
1723043590000|2024-08-07 15:13:10|56179|56129|56179|56129|56189|56139|56179|56129|5
1723043600000|2024-08-07 15:13:20|56180|56130|56194|56144|56199|56149|56180|56130|4
1723043610000|2024-08-07 15:13:30|56199|56149|56199|56149|56199|56149|56195|56145|4
1723043620000|2024-08-07 15:13:40|56200|56150|56204|56154|56204|56154|56200|56150|2
1723043630000|2024-08-07 15:13:50|56206|56156|56204|56154|56206|56156|56204|56154|2
1723043640000|2024-08-07 15:14:00|56207|56157|56214|56164|56214|56164|56207|56157|3
1723043650000|2024-08-07 15:14:10|56219|56169|56219|56169|56219|56169|56219|56169|1
1723043660000|2024-08-07 15:14:20|56217|56167|56214|56164|56217|56167|56214|56164|4
1723043670000|2024-08-07 15:14:30|56215|56165|56224|56174|56224|56174|56215|56165|3
1723043680000|2024-08-07 15:14:40|56229|56179|56245.5|56195.5|56245.5|56195.5|56229|56179|4
1723043690000|2024-08-07 15:14:50|56240.5|56190.5|56254|56174|56254|56190.5|56240.5|56174|2
1723043700000|2024-08-07 15:15:00|56235|56185|56245|56195|56253|56195|56235|56173|4
1723043710000|2024-08-07 15:15:10|56244|56194|56244|56194|56245|56195|56244|56194|3
1723043720000|2024-08-07 15:15:20|56246|56196|56239|56189|56249|56199|56239|56189|3
1723043730000|2024-08-07 15:15:30|56237|56187|56234|56184|56239|56189|56234|56184|4
1723043740000|2024-08-07 15:15:40|56227|56177|56234|56184|56234|56184|56224|56174|4
1723043750000|2024-08-07 15:15:50|56232|56182|56250|56200|56262|56200|56232|56182|6
1723043760000|2024-08-07 15:16:00|56255|56205|56255|56205|56270|56205|56255|56190|3
1723043770000|2024-08-07 15:16:10|56265|56185|56239|56189|56265|56194|56239|56185|3
1723043780000|2024-08-07 15:16:20|56240|56190|56239|56189|56244|56194|56234|56184|5
1723043790000|2024-08-07 15:16:30|56241|56191|56254|56204|56267|56204|56241|56178.5|4
1723043800000|2024-08-07 15:16:40|56264|56214|56285|56205|56285|56219|56264|56205|3
1723043810000|2024-08-07 15:16:50|56269|56219|56269|56219|56291.5|56224|56269|56209.5|5
1723043820000|2024-08-07 15:17:00|56280|56200|56264|56214|56280|56214|56259|56196|5
1723043830000|2024-08-07 15:17:10|56263|56213|56269|56219|56269|56219|56263|56213|3
1723043840000|2024-08-07 15:17:20|56268|56218|56273|56223|56273|56223|56268|56218|3
1723043850000|2024-08-07 15:17:30|56279|56229|56274|56224|56284|56234|56274|56224|4
1723043860000|2024-08-07 15:17:40|56272|56222|56274|56224|56277|56224|56264|56197|4
1723043870000|2024-08-07 15:17:50|56279|56229|56279|56229|56279|56229|56279|56229|1
1723043880000|2024-08-07 15:18:00|56284|56234|56275|56225|56284|56234|56274|56224|4
1723043890000|2024-08-07 15:18:10|56274|56224|56274|56224|56274|56224|56269|56219|4
1723043900000|2024-08-07 15:18:20|56279|56229|56284|56234|56284|56234|56279|56229|2
1723043910000|2024-08-07 15:18:30|56279|56229|56279|56229|56279|56229|56279|56229|1
1723043920000|2024-08-07 15:18:40|56281|56231|56279|56229|56281|56231|56279|56229|4
1723043930000|2024-08-07 15:18:50|56284|56234|56284|56234|56284|56234|56284|56234|1
1723043940000|2024-08-07 15:19:00|56283|56233|56279|56229|56283|56233|56274|56224|4
1723043950000|2024-08-07 15:19:10|56274|56224|56269|56219|56274|56224|56269|56219|2
1723043960000|2024-08-07 15:19:20|56272|56222|56268|56218|56272|56222|56268|56218|3
1723043970000|2024-08-07 15:19:30|56269|56219|56264|56214|56269|56219|56264|56214|2
1723043980000|2024-08-07 15:19:40|56262|56212|56274|56224|56274|56224|56262|56212|4
1723043990000|2024-08-07 15:19:50|56279|56229|56284|56234|56284|56234|56279|56229|5
1723044000000|2024-08-07 15:20:00|56287|56237|56289|56239|56289|56239|56287|56237|2
1723044010000|2024-08-07 15:20:10|56291|56241|56272|56222|56291|56241|56272|56222|4
1723044020000|2024-08-07 15:20:20|56274|56224|56274|56224|56275|56225|56274|56224|3
1723044030000|2024-08-07 15:20:30|56279|56229|56279|56229|56279|56229|56279|56229|1
1723044040000|2024-08-07 15:20:40|56283|56233|56276|56226|56284|56234|56276|56226|4
1723044050000|2024-08-07 15:20:50|56274|56224|56279|56229|56279|56229|56269|56219|4
1723044060000|2024-08-07 15:21:00|56282|56232|56274|56224|56282|56232|56274|56224|3
1723044090000|2024-08-07 15:21:30|56273|56223|56274|56224|56274|56224|56270|56220|5
1723044100000|2024-08-07 15:21:40|56279|56229|56275|56225|56279|56229|56275|56225|2
1723044110000|2024-08-07 15:21:50|56272|56222|56274|56224|56274|56224|56272|56222|2
1723044120000|2024-08-07 15:22:00|56272|56222|56279|56229|56279|56229|56272|56222|4
1723044130000|2024-08-07 15:22:10|56277|56227|56274|56224|56277|56227|56269|56219|3
1723044140000|2024-08-07 15:22:20|56264|56214|56264|56214|56264|56214|56260|56210|3
1723044150000|2024-08-07 15:22:30|56262|56212|56267|56217|56269|56219|56262|56212|4
1723044160000|2024-08-07 15:22:40|56264|56214|56259|56209|56264|56214|56259|56209|2
1723044170000|2024-08-07 15:22:50|56261|56211|56263|56213|56263|56213|56261|56211|2
1723044180000|2024-08-07 15:23:00|56265|56215|56274|56224|56274|56224|56265|56215|4
1723044190000|2024-08-07 15:23:10|56273|56223|56274|56224|56274|56224|56272|56222|3
1723044200000|2024-08-07 15:23:20|56278|56228|56279|56229|56279|56229|56278|56228|2
1723044210000|2024-08-07 15:23:30|56274|56224|56269|56219|56274|56224|56269|56219|3
1723044220000|2024-08-07 15:23:40|56274|56224|56284|56234|56284|56234|56274|56224|3
1723044230000|2024-08-07 15:23:50|56285|56235|56286|56236|56286|56236|56285|56235|2
1723044240000|2024-08-07 15:24:00|56285|56235|56294|56244|56294|56244|56285|56235|3
1723044250000|2024-08-07 15:24:10|56292|56242|56289|56239|56294|56244|56289|56239|4
1723044260000|2024-08-07 15:24:20|56284|56234|56268.5|56218.5|56284|56234|56268.5|56218.5|4
1723044270000|2024-08-07 15:24:30|56266.5|56216.5|56284.5|56204.5|56286|56219.5|56266.5|56204.5|4
1723044280000|2024-08-07 15:24:40|56289.5|56209.5|56286.5|56206.5|56290.5|56210.5|56286.5|56206.5|4
1723044290000|2024-08-07 15:24:50|56283.5|56203.5|56274|56224|56284.5|56224|56269|56202.5|5
1723044300000|2024-08-07 15:25:00|56279|56229|56279.5|56229.5|56279.5|56229.5|56279|56229|2
1723044310000|2024-08-07 15:25:10|56284.5|56234.5|56284|56234|56289|56239|56282.5|56232.5|5
1723044320000|2024-08-07 15:25:20|56281.5|56231.5|56269|56219|56281.5|56231.5|56269|56219|4
1723044330000|2024-08-07 15:25:30|56269.5|56219.5|56279|56229|56279|56229|56269|56219|5
1723044350000|2024-08-07 15:25:50|56280.5|56230.5|56269|56219|56282.5|56232.5|56269|56219|4
1723044360000|2024-08-07 15:26:00|56264|56214|56264|56214|56264.5|56214.5|56264|56214|3
1723044370000|2024-08-07 15:26:10|56254|56204|56254|56204|56254|56204|56254|56204|1
1723044380000|2024-08-07 15:26:20|56255.5|56205.5|56254|56204|56260.5|56210.5|56254|56204|5
1723044390000|2024-08-07 15:26:30|56252.5|56202.5|56252.5|56202.5|56256.5|56206.5|56252.5|56202.5|5
1723044400000|2024-08-07 15:26:40|56254|56204|56239|56189|56254|56204|56239|56189|5
1723044410000|2024-08-07 15:26:50|56235.5|56185.5|56234.5|56184.5|56235.5|56185.5|56234|56184|3
1723044420000|2024-08-07 15:27:00|56238.5|56188.5|56234|56184|56239|56189|56234|56184|3
1723044430000|2024-08-07 15:27:10|56249|56199|56254.5|56204.5|56254.5|56204.5|56249|56199|4
1723044440000|2024-08-07 15:27:20|56261|56181|56244|56194|56261|56194|56244|56179.5|5
1723044450000|2024-08-07 15:27:30|56245|56195|56241.5|56191.5|56245|56195|56239.5|56189.5|3
1723044460000|2024-08-07 15:27:40|56244|56194|56249|56199|56254|56204|56244|56194|4
1723044470000|2024-08-07 15:27:50|56247.5|56197.5|56244|56194|56247.5|56197.5|56242.5|56192.5|4
1723044480000|2024-08-07 15:28:00|56249|56199|56246.5|56196.5|56249|56199|56246.5|56196.5|2
1723044490000|2024-08-07 15:28:10|56244|56194|56245.5|56195.5|56247.5|56197.5|56244|56194|5
1723044500000|2024-08-07 15:28:20|56246.5|56196.5|56254|56204|56259|56209|56246.5|56196.5|5
1723044510000|2024-08-07 15:28:30|56256.5|56206.5|56254|56204|56256.5|56206.5|56254|56204|4
1723044520000|2024-08-07 15:28:40|56259.5|56209.5|56249|56199|56259.5|56209.5|56249|56199|4
1723044530000|2024-08-07 15:28:50|56244|56194|56239|56189|56244|56194|56239|56189|3
1723044540000|2024-08-07 15:29:00|56236.5|56186.5|56234|56184|56239|56189|56234|56184|3
1723044550000|2024-08-07 15:29:10|56244|56194|56246.5|56196.5|56246.5|56196.5|56244|56194|2
1723044560000|2024-08-07 15:29:20|56249|56199|56254|56204|56267.5|56204|56249|56187|5
1723044570000|2024-08-07 15:29:30|56255.5|56205.5|56254|56204|56255.5|56205.5|56254|56204|3
1723044590000|2024-08-07 15:29:50|56251.5|56201.5|56245.5|56195.5|56251.5|56201.5|56244|56194|4
1723044600000|2024-08-07 15:30:00|56249|56199|56244|56194|56249|56199|56239|56189|6
1723044610000|2024-08-07 15:30:10|56243.5|56193.5|56244|56194|56244|56194|56243.5|56193.5|2
1723044620000|2024-08-07 15:30:20|56249|56199|56247.5|56197.5|56251.5|56201.5|56247.5|56197.5|4
1723044630000|2024-08-07 15:30:30|56249|56199|56249|56199|56249.5|56199.5|56249|56199|3
1723044640000|2024-08-07 15:30:40|56250.5|56200.5|56254|56204|56254|56204|56250.5|56200.5|4
1723044660000|2024-08-07 15:31:00|56259|56209|56264|56214|56264|56214|56258.5|56208.5|4
1723044670000|2024-08-07 15:31:10|56257.5|56207.5|56254|56204|56259|56209|56254|56204|3
1723044680000|2024-08-07 15:31:20|56249|56199|56249|56199|56249|56199|56249|56199|1
1723044690000|2024-08-07 15:31:30|56244|56194|56244|56194|56244|56194|56244|56194|1
1723044700000|2024-08-07 15:31:40|56249|56199|56254|56204|56254|56204|56249|56199|3
1723044710000|2024-08-07 15:31:50|56259|56209|56249|56199|56259|56209|56249|56199|4
1723044720000|2024-08-07 15:32:00|56246.5|56196.5|56244|56194|56246.5|56196.5|56244|56194|2
1723044730000|2024-08-07 15:32:10|56244.5|56194.5|56244.5|56194.5|56246.5|56196.5|56244|56194|5
1723044740000|2024-08-07 15:32:20|56250.5|56200.5|56256.5|56206.5|56256.5|56206.5|56250.5|56200.5|3
1723044750000|2024-08-07 15:32:30|56254.5|56204.5|56246.5|56196.5|56254.5|56204.5|56246.5|56196.5|3
1723044760000|2024-08-07 15:32:40|56244|56194|56248.5|56198.5|56249|56199|56244|56194|4
1723044770000|2024-08-07 15:32:50|56249|56199|56249|56199|56251.5|56201.5|56249|56199|4
1723044780000|2024-08-07 15:33:00|56247.5|56197.5|56247.5|56197.5|56247.5|56197.5|56247.5|56197.5|1
1723044790000|2024-08-07 15:33:10|56248.5|56198.5|56244|56194|56249|56199|56244|56194|4
1723044800000|2024-08-07 15:33:20|56244.5|56194.5|56244|56194|56246.5|56196.5|56244|56194|4
1723044810000|2024-08-07 15:33:30|56245.5|56195.5|56234|56184|56245.5|56195.5|56234|56184|5
1723044820000|2024-08-07 15:33:40|56235.5|56185.5|56234|56184|56239.5|56189.5|56234|56184|4
1723044830000|2024-08-07 15:33:50|56237.5|56187.5|56234.5|56184.5|56237.5|56187.5|56234|56184|3
1723044840000|2024-08-07 15:34:00|56229|56179|56234|56184|56234.5|56184.5|56229|56179|4
1723044850000|2024-08-07 15:34:10|56234.5|56184.5|56237.5|56187.5|56237.5|56187.5|56234.5|56184.5|2
1723044860000|2024-08-07 15:34:20|56239|56189|56244.5|56194.5|56244.5|56194.5|56239|56189|4
1723044870000|2024-08-07 15:34:30|56239|56189|56247.5|56197.5|56247.5|56197.5|56239|56189|3
1723044880000|2024-08-07 15:34:40|56249|56199|56249.5|56199.5|56249.5|56199.5|56249|56199|2
1723044890000|2024-08-07 15:34:50|56248.5|56198.5|56244|56194|56249|56199|56244|56194|4
1723044900000|2024-08-07 15:35:00|56242.5|56192.5|56244|56194|56245.5|56195.5|56242.5|56192.5|5
1723044910000|2024-08-07 15:35:10|56242.5|56192.5|56244|56194|56249|56199|56242.5|56192.5|4
1723044920000|2024-08-07 15:35:20|56241.5|56191.5|56241.5|56191.5|56241.5|56191.5|56241.5|56191.5|1
1723044930000|2024-08-07 15:35:30|56236.5|56186.5|56235.5|56185.5|56236.5|56186.5|56234|56184|5
1723044940000|2024-08-07 15:35:40|56234|56184|56231.5|56181.5|56234|56184|56231.5|56181.5|3
1723044950000|2024-08-07 15:35:50|56229.5|56179.5|56214|56164|56229.5|56179.5|56214|56164|4
1723044960000|2024-08-07 15:36:00|56209|56159|56204.5|56154.5|56209.5|56159.5|56204.5|56154.5|3
1723044970000|2024-08-07 15:36:10|56204|56154|56209|56159|56209|56159|56204|56154|2
1723044990000|2024-08-07 15:36:30|56214|56164|56219|56169|56219|56169|56209|56159|5
1723045000000|2024-08-07 15:36:40|56219.5|56169.5|56215.5|56165.5|56219.5|56169.5|56214.5|56164.5|3
1723045010000|2024-08-07 15:36:50|56213.5|56163.5|56209.5|56159.5|56213.5|56163.5|56208.5|56158.5|5
1723045020000|2024-08-07 15:37:00|56209|56159|56209|56159|56211.5|56161.5|56209|56159|3
1723045030000|2024-08-07 15:37:10|56219|56169|56223.5|56173.5|56224|56174|56219|56169|6
1723045040000|2024-08-07 15:37:20|56224.5|56174.5|56229.5|56179.5|56229.5|56179.5|56224.5|56174.5|4
1723045050000|2024-08-07 15:37:30|56229|56179|56224|56174|56229|56179|56222.5|56172.5|3
1723045060000|2024-08-07 15:37:40|56219.5|56169.5|56220.5|56170.5|56221.5|56171.5|56219|56169|4
1723045070000|2024-08-07 15:37:50|56219|56169|56219|56169|56219|56169|56214|56164|4
1723045080000|2024-08-07 15:38:00|56224|56174|56224|56174|56226.5|56176.5|56224|56174|3
1723045090000|2024-08-07 15:38:10|56224.5|56174.5|56229|56179|56229|56179|56224.5|56174.5|4
1723045100000|2024-08-07 15:38:20|56233.5|56183.5|56229|56179|56234|56184|56229|56179|3
1723045110000|2024-08-07 15:38:30|56228.5|56178.5|56224|56174|56228.5|56178.5|56224|56174|3
1723045120000|2024-08-07 15:38:40|56228.5|56178.5|56227.5|56177.5|56229.5|56179.5|56227.5|56177.5|4
1723045130000|2024-08-07 15:38:50|56229|56179|56224|56174|56229|56179|56224|56174|4
1723045140000|2024-08-07 15:39:00|56222.5|56172.5|56219|56169|56222.5|56172.5|56214|56164|4
1723045150000|2024-08-07 15:39:10|56220.5|56170.5|56219|56169|56221.5|56171.5|56219|56169|3
1723045160000|2024-08-07 15:39:20|56220.5|56170.5|56229|56179|56229|56179|56220.5|56170.5|3
1723045170000|2024-08-07 15:39:30|56227.5|56177.5|56216.5|56166.5|56227.5|56177.5|56216.5|56166.5|4
1723045180000|2024-08-07 15:39:40|56214|56164|56219|56169|56219|56169|56214|56164|4
1723045190000|2024-08-07 15:39:50|56220.5|56170.5|56229|56179|56229|56179|56220.5|56170.5|5
1723045200000|2024-08-07 15:40:00|56234|56184|56229|56179|56239|56189|56229|56179|4
1723045210000|2024-08-07 15:40:10|56226.5|56176.5|56227.5|56177.5|56227.5|56177.5|56225.5|56175.5|3
1723045220000|2024-08-07 15:40:20|56226.5|56176.5|56230.5|56180.5|56234|56184|56226.5|56176.5|4
1723045230000|2024-08-07 15:40:30|56227.5|56177.5|56226.5|56176.5|56227.5|56177.5|56223.5|56173.5|5
1723045240000|2024-08-07 15:40:40|56219|56169|56217.5|56167.5|56219|56169|56217.5|56167.5|2
1723045250000|2024-08-07 15:40:50|56219|56169|56219|56169|56219|56169|56217.5|56167.5|3
1723045260000|2024-08-07 15:41:00|56220.5|56170.5|56218.5|56168.5|56220.5|56170.5|56218.5|56168.5|2
1723045270000|2024-08-07 15:41:10|56219|56169|56222.5|56172.5|56222.5|56172.5|56219|56169|3
1723045280000|2024-08-07 15:41:20|56219|56169|56219|56169|56220.5|56170.5|56219|56169|3
1723045290000|2024-08-07 15:41:30|56217.5|56167.5|56214|56164|56217.5|56167.5|56214|56164|2
1723045300000|2024-08-07 15:41:40|56217.5|56167.5|56219.5|56169.5|56219.5|56169.5|56217.5|56167.5|4
1723045310000|2024-08-07 15:41:50|56219|56169|56222.5|56172.5|56222.5|56172.5|56219|56169|3
1723045320000|2024-08-07 15:42:00|56224|56174|56219|56169|56224|56174|56219|56169|2
1723045330000|2024-08-07 15:42:10|56223.5|56173.5|56219|56169|56224.5|56174.5|56219|56169|4
1723045340000|2024-08-07 15:42:20|56214|56164|56212|56162|56214|56164|56212|56162|2
1723045350000|2024-08-07 15:42:30|56209|56159|56211.5|56161.5|56211.5|56161.5|56209|56159|2
1723045360000|2024-08-07 15:42:40|56214.5|56164.5|56210.5|56160.5|56216.5|56166.5|56209|56159|6
1723045370000|2024-08-07 15:42:50|56209|56159|56214|56164|56214|56164|56209|56159|5
1723045390000|2024-08-07 15:43:10|56219|56169|56216.5|56166.5|56223.5|56173.5|56216.5|56166.5|4
1723045400000|2024-08-07 15:43:20|56219|56169|56211.5|56161.5|56219|56169|56209|56159|4
1723045410000|2024-08-07 15:43:30|56214|56164|56209|56159|56214|56164|56207.5|56157.5|4
1723045420000|2024-08-07 15:43:40|56206.5|56156.5|56204|56154|56209|56159|56204|56154|4
1723045440000|2024-08-07 15:44:00|56208.5|56158.5|56214|56164|56214|56164|56208.5|56158.5|3
1723045450000|2024-08-07 15:44:10|56216.5|56166.5|56220.5|56170.5|56224|56174|56216.5|56166.5|4
1723045460000|2024-08-07 15:44:20|56219|56169|56219|56169|56219|56169|56218.5|56168.5|3
1723045470000|2024-08-07 15:44:30|56219.5|56169.5|56219.5|56169.5|56219.5|56169.5|56219.5|56169.5|1
1723045480000|2024-08-07 15:44:40|56219|56169|56226.5|56176.5|56226.5|56176.5|56219|56169|3
1723045490000|2024-08-07 15:44:50|56234.5|56184.5|56230.5|56180.5|56239|56189|56230.5|56180.5|5
1723045500000|2024-08-07 15:45:00|56234|56184|56234|56184|56234|56184|56230.5|56180.5|3
1723045510000|2024-08-07 15:45:10|56229|56179|56224|56174|56229|56179|56224|56174|4
1723045520000|2024-08-07 15:45:20|56226.5|56176.5|56226.5|56176.5|56227.5|56177.5|56226.5|56176.5|3
1723045530000|2024-08-07 15:45:30|56231.5|56181.5|56241.5|56191.5|56241.5|56191.5|56231.5|56181.5|4
1723045540000|2024-08-07 15:45:40|56244|56194|56242.5|56192.5|56249|56199|56242.5|56192.5|5
1723045550000|2024-08-07 15:45:50|56243.5|56193.5|56244|56194|56244|56194|56238.5|56188.5|4
1723045560000|2024-08-07 15:46:00|56249|56199|56247.5|56197.5|56254.5|56204.5|56247.5|56197.5|5
1723045570000|2024-08-07 15:46:10|56249|56199|56251.5|56201.5|56254|56204|56249|56199|5
1723045580000|2024-08-07 15:46:20|56249|56199|56253.5|56203.5|56253.5|56203.5|56249|56199|3
1723045590000|2024-08-07 15:46:30|56250.5|56200.5|56244|56194|56250.5|56200.5|56244|56194|3
1723045600000|2024-08-07 15:46:40|56239|56189|56244|56194|56244|56194|56239|56189|6
1723045610000|2024-08-07 15:46:50|56239|56189|56234|56184|56241.5|56191.5|56231.5|56181.5|4
1723045620000|2024-08-07 15:47:00|56236.5|56186.5|56239|56189|56239|56189|56236.5|56186.5|2
1723045630000|2024-08-07 15:47:10|56244|56194|56249|56199|56249|56199|56244|56194|3
1723045640000|2024-08-07 15:47:20|56241.5|56191.5|56244.5|56194.5|56245.5|56195.5|56239|56189|4
1723045650000|2024-08-07 15:47:30|56246.5|56196.5|56244|56194|56246.5|56196.5|56244|56194|2
1723045660000|2024-08-07 15:47:40|56244.5|56194.5|56230.5|56180.5|56244.5|56194.5|56230.5|56180.5|5
1723045670000|2024-08-07 15:47:50|56234|56184|56225.5|56175.5|56234|56184|56225.5|56175.5|3
1723045680000|2024-08-07 15:48:00|56224|56174|56234|56184|56234|56184|56224|56174|3
1723045690000|2024-08-07 15:48:10|56239|56189|56239|56189|56239|56189|56238.5|56188.5|3
1723045700000|2024-08-07 15:48:20|56240|56190|56239|56189|56242.5|56192.5|56239|56189|3
1723045710000|2024-08-07 15:48:30|56245.5|56195.5|56245.5|56195.5|56245.5|56195.5|56244.5|56194.5|3
1723045720000|2024-08-07 15:48:40|56249|56199|56243.5|56193.5|56249|56199|56243.5|56193.5|5
1723045730000|2024-08-07 15:48:50|56240.5|56190.5|56239|56189|56244|56194|56239|56189|4
1723045740000|2024-08-07 15:49:00|56244|56194|56245.5|56195.5|56249|56199|56244|56194|4
1723045750000|2024-08-07 15:49:10|56249|56199|56245.5|56195.5|56251.5|56201.5|56245.5|56195.5|4
1723045760000|2024-08-07 15:49:20|56244|56194|56241.5|56191.5|56244|56194|56240.5|56190.5|3
1723045770000|2024-08-07 15:49:30|56240.5|56190.5|56249|56199|56249|56199|56240.5|56190.5|3
1723045780000|2024-08-07 15:49:40|56250.5|56200.5|56244.5|56194.5|56250.5|56200.5|56244|56194|4
1723045790000|2024-08-07 15:49:50|56240.5|56190.5|56239|56189|56240.5|56190.5|56239|56189|2
1723045800000|2024-08-07 15:50:00|56244|56194|56239.5|56189.5|56244|56194|56239.5|56189.5|2
1723045810000|2024-08-07 15:50:10|56240.5|56190.5|56235.5|56185.5|56240.5|56190.5|56234.5|56184.5|4
1723045820000|2024-08-07 15:50:20|56234|56184|56229|56179|56234|56184|56225.5|56175.5|5
1723045830000|2024-08-07 15:50:30|56232|56182|56226.5|56176.5|56232|56182|56220.5|56170.5|5
1723045840000|2024-08-07 15:50:40|56233.5|56183.5|56228.5|56178.5|56234|56184|56228.5|56178.5|5
1723045850000|2024-08-07 15:50:50|56234|56184|56227.5|56177.5|56234|56184|56227.5|56177.5|5
1723045860000|2024-08-07 15:51:00|56218.5|56168.5|56219|56169|56219|56169|56214|56164|4
1723045870000|2024-08-07 15:51:10|56217.5|56167.5|56217.5|56167.5|56220.5|56170.5|56217.5|56167.5|4
1723045880000|2024-08-07 15:51:20|56219|56169|56220.5|56170.5|56220.5|56170.5|56215.5|56165.5|5
1723045890000|2024-08-07 15:51:30|56219|56169|56214|56164|56223.5|56173.5|56214|56164|4
1723045900000|2024-08-07 15:51:40|56211.5|56161.5|56209|56159|56214|56164|56209|56159|3
1723045910000|2024-08-07 15:51:50|56208.5|56158.5|56199|56149|56208.5|56158.5|56199|56149|4
1723045920000|2024-08-07 15:52:00|56200.5|56150.5|56196.5|56146.5|56200.5|56150.5|56194|56144|4
1723045930000|2024-08-07 15:52:10|56199|56149|56198.5|56148.5|56199|56149|56198.5|56148.5|2
1723045940000|2024-08-07 15:52:20|56199|56149|56204|56154|56204|56154|56199|56149|2
1723045950000|2024-08-07 15:52:30|56199|56149|56194|56144|56199|56149|56194|56144|4
1723045960000|2024-08-07 15:52:40|56198.5|56148.5|56199|56149|56199|56149|56194|56144|5
1723045970000|2024-08-07 15:52:50|56204|56154|56201.5|56151.5|56204|56154|56200.5|56150.5|3
1723045980000|2024-08-07 15:53:00|56204|56154|56204|56154|56204|56154|56202.5|56152.5|4
1723045990000|2024-08-07 15:53:10|56203.5|56153.5|56198.5|56148.5|56203.5|56153.5|56195.5|56145.5|4
1723046000000|2024-08-07 15:53:20|56194|56144|56188.5|56138.5|56194|56144|56188.5|56138.5|3
1723046010000|2024-08-07 15:53:30|56189|56139|56189|56139|56189|56139|56187.5|56137.5|3
1723046020000|2024-08-07 15:53:40|56187.5|56137.5|56189|56139|56189|56139|56187.5|56137.5|3
1723046030000|2024-08-07 15:53:50|56189.5|56139.5|56189|56139|56189.5|56139.5|56187.5|56137.5|4
1723046040000|2024-08-07 15:54:00|56194|56144|56190.5|56140.5|56194|56144|56189|56139|3
1723046050000|2024-08-07 15:54:10|56189|56139|56196.5|56146.5|56196.5|56146.5|56189|56139|5
1723046060000|2024-08-07 15:54:20|56199|56149|56199|56149|56199|56149|56199|56149|1
1723046070000|2024-08-07 15:54:30|56194|56144|56189|56139|56194|56144|56189|56139|5
1723046080000|2024-08-07 15:54:40|56191.5|56141.5|56189|56139|56194|56144|56189|56139|4
1723046090000|2024-08-07 15:54:50|56189.5|56139.5|56189.5|56139.5|56191.5|56141.5|56189.5|56139.5|5
1723046100000|2024-08-07 15:55:00|56189|56139|56189|56139|56189|56139|56189|56139|1
1723046110000|2024-08-07 15:55:10|56194|56144|56194|56144|56194|56144|56194|56144|1
1723046120000|2024-08-07 15:55:20|56199|56149|56199.5|56149.5|56201.5|56151.5|56199|56149|3
1723046130000|2024-08-07 15:55:30|56201.5|56151.5|56204|56154|56204|56154|56199|56149|4
1723046140000|2024-08-07 15:55:40|56203.5|56153.5|56199|56149|56203.5|56153.5|56199|56149|2
1723046160000|2024-08-07 15:56:00|56204|56154|56204|56154|56204|56154|56204|56154|1
1723046170000|2024-08-07 15:56:10|56204.5|56154.5|56204|56154|56204.5|56154.5|56204|56154|2
1723046180000|2024-08-07 15:56:20|56205.5|56155.5|56199|56149|56205.5|56155.5|56199|56149|3
1723046190000|2024-08-07 15:56:30|56194.5|56144.5|56194|56144|56199|56149|56194|56144|5
1723046200000|2024-08-07 15:56:40|56195.5|56145.5|56189|56139|56195.5|56145.5|56189|56139|4
1723046210000|2024-08-07 15:56:50|56184|56134|56185.5|56135.5|56185.5|56135.5|56184|56134|2
1723046220000|2024-08-07 15:57:00|56186.5|56136.5|56185.5|56135.5|56186.5|56136.5|56184|56134|5
1723046230000|2024-08-07 15:57:10|56184|56134|56179.5|56129.5|56184.5|56134.5|56179.5|56129.5|4
1723046240000|2024-08-07 15:57:20|56174|56124|56179|56129|56179|56129|56174|56124|2
1723046250000|2024-08-07 15:57:30|56184|56134|56184|56134|56184.5|56134.5|56184|56134|3
1723046260000|2024-08-07 15:57:40|56189|56139|56194|56144|56194|56144|56189|56139|2
1723046270000|2024-08-07 15:57:50|56192.5|56142.5|56194|56144|56196.5|56146.5|56192.5|56142.5|4
1723046280000|2024-08-07 15:58:00|56199|56149|56194.5|56144.5|56201.5|56151.5|56194.5|56144.5|6
1723046290000|2024-08-07 15:58:10|56194|56144|56194|56144|56194|56144|56194|56144|1
1723046300000|2024-08-07 15:58:20|56194.5|56144.5|56184|56134|56194.5|56144.5|56184|56134|4
1723046310000|2024-08-07 15:58:30|56185.5|56135.5|56185.5|56135.5|56185.5|56135.5|56185.5|56135.5|1
1723046320000|2024-08-07 15:58:40|56184|56134|56184|56134|56184|56134|56184|56134|1
1723046340000|2024-08-07 15:59:00|56185|56135|56179|56129|56185.5|56135.5|56179|56129|4
1723046350000|2024-08-07 15:59:10|56179.5|56129.5|56185.5|56135.5|56185.5|56135.5|56179.5|56129.5|3
1723046360000|2024-08-07 15:59:20|56189|56139|56189|56139|56189|56139|56189|56139|1
1723046370000|2024-08-07 15:59:30|56191|56141|56191|56141|56191|56141|56191|56141|1
1723046380000|2024-08-07 15:59:40|56194|56144|56192.5|56142.5|56194|56144|56192.5|56142.5|2
1723046390000|2024-08-07 15:59:50|56194|56144|56194.5|56144.5|56196.5|56146.5|56194|56144|3
1723046400000|2024-08-07 16:00:00|56199|56149|56209|56159|56209|56159|56199|56149|3
1723046410000|2024-08-07 16:00:10|56213.5|56163.5|56214|56164|56214|56164|56213.5|56163.5|2
1723046420000|2024-08-07 16:00:20|56213.5|56163.5|56219|56169|56221.5|56171.5|56213.5|56163.5|4
1723046430000|2024-08-07 16:00:30|56215.5|56165.5|56214|56164|56215.5|56165.5|56214|56164|2
1723046440000|2024-08-07 16:00:40|56209.5|56159.5|56210.5|56160.5|56210.5|56160.5|56209|56159|3
1723046450000|2024-08-07 16:00:50|56209.5|56159.5|56209|56159|56210.5|56160.5|56209|56159|3
1723046460000|2024-08-07 16:01:00|56210|56160|56210.5|56160.5|56210.5|56160.5|56209|56159|3
1723046470000|2024-08-07 16:01:10|56214|56164|56214|56164|56214|56164|56209.5|56159.5|3
1723046480000|2024-08-07 16:01:20|56215.5|56165.5|56214.5|56164.5|56215.5|56165.5|56214|56164|3
1723046490000|2024-08-07 16:01:30|56214|56164|56214|56164|56214|56164|56214|56164|1
1723046500000|2024-08-07 16:01:40|56211.5|56161.5|56214|56164|56214|56164|56210.5|56160.5|3
1723046510000|2024-08-07 16:01:50|56213.5|56163.5|56215.5|56165.5|56215.5|56165.5|56213.5|56163.5|3
1723046520000|2024-08-07 16:02:00|56219|56169|56224.5|56174.5|56224.5|56174.5|56219|56169|4
1723046530000|2024-08-07 16:02:10|56229|56179|56228.5|56178.5|56229|56179|56228.5|56178.5|2
1723046540000|2024-08-07 16:02:20|56229|56179|56229|56179|56229|56179|56228.5|56178.5|3
1723046550000|2024-08-07 16:02:30|56231|56181|56244|56194|56244|56194|56231|56181|4
1723046560000|2024-08-07 16:02:40|56243.5|56193.5|56249|56199|56249|56199|56242.5|56192.5|3
1723046570000|2024-08-07 16:02:50|56249.5|56199.5|56246.5|56196.5|56253.5|56203.5|56246.5|56196.5|4
1723046580000|2024-08-07 16:03:00|56250.5|56200.5|56252.5|56202.5|56256.5|56206.5|56250.5|56200.5|5
1723046590000|2024-08-07 16:03:10|56249|56199|56259|56209|56259|56209|56249|56199|5
1723046600000|2024-08-07 16:03:20|56264|56214|56259.5|56209.5|56269|56219|56259.5|56209.5|5
1723046610000|2024-08-07 16:03:30|56255.5|56205.5|56259.5|56209.5|56259.5|56209.5|56254.5|56204.5|5
1723046620000|2024-08-07 16:03:40|56259|56209|56259|56209|56259|56209|56259|56209|1
1723046630000|2024-08-07 16:03:50|56260.5|56210.5|56264|56214|56264|56214|56260.5|56210.5|2
1723046640000|2024-08-07 16:04:00|56274|56224|56276.5|56226.5|56276.5|56226.5|56274|56224|2
1723046650000|2024-08-07 16:04:10|56275.5|56225.5|56275.5|56225.5|56275.5|56225.5|56274|56224|3
1723046660000|2024-08-07 16:04:20|56271.5|56221.5|56274|56224|56279|56229|56271.5|56221.5|4
1723046670000|2024-08-07 16:04:30|56276.5|56226.5|56289|56239|56289|56239|56276.5|56226.5|4
1723046680000|2024-08-07 16:04:40|56285.5|56235.5|56284.5|56234.5|56287.5|56237.5|56284|56234|4
1723046690000|2024-08-07 16:04:50|56284|56234|56284|56234|56289|56239|56284|56234|3
1723046700000|2024-08-07 16:05:00|56289|56239|56282.5|56232.5|56289|56239|56279|56229|4
1723046710000|2024-08-07 16:05:10|56284|56234|56284|56234|56284|56234|56279|56229|4
1723046720000|2024-08-07 16:05:20|56283|56233|56284|56234|56284|56234|56283|56233|2
1723046730000|2024-08-07 16:05:30|56279|56229|56280.5|56230.5|56280.5|56230.5|56279|56229|2
1723046740000|2024-08-07 16:05:40|56279|56229|56274|56224|56281.5|56231.5|56274|56224|4
1723046750000|2024-08-07 16:05:50|56276.5|56226.5|56274|56224|56276.5|56226.5|56274|56224|2
1723046760000|2024-08-07 16:06:00|56276.5|56226.5|56274.5|56224.5|56276.5|56226.5|56274|56224|4
1723046770000|2024-08-07 16:06:10|56274|56224|56271.5|56221.5|56274|56224|56271.5|56221.5|3
1723046780000|2024-08-07 16:06:20|56268.5|56218.5|56264|56214|56268.5|56218.5|56264|56214|3
1723046790000|2024-08-07 16:06:30|56261.5|56211.5|56262.5|56212.5|56262.5|56212.5|56261.5|56211.5|2
1723046800000|2024-08-07 16:06:40|56264|56214|56268.5|56218.5|56268.5|56218.5|56263.5|56213.5|3
1723046810000|2024-08-07 16:06:50|56269|56219|56259.5|56209.5|56269|56219|56259.5|56209.5|5
1723046820000|2024-08-07 16:07:00|56264|56214|56264|56214|56264.5|56214.5|56264|56214|3
1723046830000|2024-08-07 16:07:10|56265.5|56215.5|56259|56209|56265.5|56215.5|56259|56209|2
1723046840000|2024-08-07 16:07:20|56249|56199|56249|56199|56250.5|56200.5|56247.5|56197.5|5
1723046850000|2024-08-07 16:07:30|56248.5|56198.5|56249|56199|56249|56199|56245.5|56195.5|3
1723046870000|2024-08-07 16:07:50|56252|56202|56244|56194|56252|56202|56244|56194|2
1723046880000|2024-08-07 16:08:00|56249|56199|56254|56204|56254|56204|56248.5|56198.5|3
1723046890000|2024-08-07 16:08:10|56255|56205|56258.5|56208.5|56259|56209|56255|56205|3
1723046900000|2024-08-07 16:08:20|56254|56204|56259|56209|56259|56209|56254|56204|3
1723046910000|2024-08-07 16:08:30|56261.5|56211.5|56259|56209|56262.5|56212.5|56259|56209|3
1723046930000|2024-08-07 16:08:50|56257|56207|56254|56204|56258.5|56208.5|56254|56204|3
1723046940000|2024-08-07 16:09:00|56259|56209|56252.5|56202.5|56259|56209|56252.5|56202.5|3
1723046950000|2024-08-07 16:09:10|56249|56199|56254|56204|56254|56204|56249|56199|3
1723046960000|2024-08-07 16:09:20|56257|56207|56264|56214|56264|56214|56257|56207|4
1723046970000|2024-08-07 16:09:30|56261.5|56211.5|56274|56224|56274|56224|56261.5|56211.5|5
1723046980000|2024-08-07 16:09:40|56278.5|56228.5|56279|56229|56279|56229|56274|56224|3
1723046990000|2024-08-07 16:09:50|56278.5|56228.5|56274|56224|56278.5|56228.5|56274|56224|2
1723047000000|2024-08-07 16:10:00|56279|56229|56279|56229|56279.5|56229.5|56279|56229|3
1723047010000|2024-08-07 16:10:10|56284|56234|56284.5|56234.5|56284.5|56234.5|56284|56234|2
1723047020000|2024-08-07 16:10:20|56289|56239|56289|56239|56289|56239|56289|56239|1
1723047030000|2024-08-07 16:10:30|56289.5|56239.5|56279|56229|56289.5|56239.5|56279|56229|3
1723047040000|2024-08-07 16:10:40|56276.5|56226.5|56275.5|56225.5|56279|56229|56275.5|56225.5|5
1723047050000|2024-08-07 16:10:50|56284|56234|56289|56239|56289.5|56239.5|56284|56234|4
1723047060000|2024-08-07 16:11:00|56289.5|56239.5|56283.5|56233.5|56289.5|56239.5|56283.5|56233.5|4
1723047070000|2024-08-07 16:11:10|56279|56229|56289|56239|56289|56239|56279|56229|6
1723047080000|2024-08-07 16:11:20|56292|56242|56279|56229|56294|56244|56279|56229|5
1723047090000|2024-08-07 16:11:30|56284.5|56234.5|56281.5|56231.5|56284.5|56234.5|56281.5|56231.5|2
1723047100000|2024-08-07 16:11:40|56279|56229|56279|56229|56280.5|56230.5|56279|56229|3
1723047110000|2024-08-07 16:11:50|56284.5|56234.5|56282.5|56232.5|56284.5|56234.5|56282.5|56232.5|5
1723047120000|2024-08-07 16:12:00|56284|56234|56279|56229|56289|56239|56279|56229|5
1723047130000|2024-08-07 16:12:10|56284|56234|56284|56234|56284|56234|56284|56234|1
1723047140000|2024-08-07 16:12:20|56283.5|56233.5|56284|56234|56284|56234|56279|56229|4
1723047150000|2024-08-07 16:12:30|56283.5|56233.5|56283.5|56233.5|56284|56234|56281.5|56231.5|5
1723047160000|2024-08-07 16:12:40|56284|56234|56281.5|56231.5|56284|56234|56281.5|56231.5|3
1723047170000|2024-08-07 16:12:50|56280.5|56230.5|56279.5|56229.5|56283.5|56233.5|56279.5|56229.5|6
1723047180000|2024-08-07 16:13:00|56279|56229|56279|56229|56280.5|56230.5|56279|56229|3
1723047190000|2024-08-07 16:13:10|56278.5|56228.5|56277.5|56227.5|56279|56229|56276.5|56226.5|4
1723047200000|2024-08-07 16:13:20|56269|56219|56269|56219|56269|56219|56268.5|56218.5|3
1723047210000|2024-08-07 16:13:30|56268.5|56218.5|56267.5|56217.5|56269|56219|56267.5|56217.5|3
1723047220000|2024-08-07 16:13:40|56266.5|56216.5|56269|56219|56269|56219|56266.5|56216.5|3
1723047230000|2024-08-07 16:13:50|56268.5|56218.5|56254|56204|56269|56219|56254|56204|5
1723047240000|2024-08-07 16:14:00|56259|56209|56261.5|56211.5|56264|56214|56259|56209|4
1723047250000|2024-08-07 16:14:10|56263.5|56213.5|56262.5|56212.5|56264|56214|56262.5|56212.5|3
1723047260000|2024-08-07 16:14:20|56261.5|56211.5|56264|56214|56266.5|56216.5|56261.5|56211.5|4
1723047270000|2024-08-07 16:14:30|56262.5|56212.5|56256.5|56206.5|56262.5|56212.5|56256.5|56206.5|4
1723047280000|2024-08-07 16:14:40|56254|56204|56259|56209|56259|56209|56254|56204|4
1723047290000|2024-08-07 16:14:50|56258.5|56208.5|56258.5|56208.5|56258.5|56208.5|56258.5|56208.5|1
1723047300000|2024-08-07 16:15:00|56259|56209|56260.5|56210.5|56266.5|56216.5|56259|56209|6
1723047310000|2024-08-07 16:15:10|56254|56204|56249|56199|56254|56204|56249|56199|2
1723047320000|2024-08-07 16:15:20|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|1
1723047330000|2024-08-07 16:15:30|56249|56199|56254|56204|56254|56204|56249|56199|2
1723047340000|2024-08-07 16:15:40|56250.5|56200.5|56249|56199|56251.5|56201.5|56249|56199|3
1723047350000|2024-08-07 16:15:50|56254|56204|56259|56209|56259|56209|56254|56204|3
1723047360000|2024-08-07 16:16:00|56264|56214|56264|56214|56264|56214|56262.5|56212.5|3
1723047370000|2024-08-07 16:16:10|56262.5|56212.5|56259|56209|56264|56214|56259|56209|3
1723047380000|2024-08-07 16:16:20|56259.5|56209.5|56260.5|56210.5|56260.5|56210.5|56259|56209|3
1723047390000|2024-08-07 16:16:30|56259.5|56209.5|56256.5|56206.5|56259.5|56209.5|56256.5|56206.5|4
1723047400000|2024-08-07 16:16:40|56254|56204|56259|56209|56259|56209|56254|56204|2
1723047410000|2024-08-07 16:16:50|56258.5|56208.5|56259|56209|56264|56214|56258.5|56208.5|5
1723047420000|2024-08-07 16:17:00|56254|56204|56256.5|56206.5|56256.5|56206.5|56254|56204|2
1723047430000|2024-08-07 16:17:10|56254|56204|56264|56214|56264|56214|56254|56204|2
1723047440000|2024-08-07 16:17:20|56263.5|56213.5|56264|56214|56264|56214|56262.5|56212.5|3
1723047450000|2024-08-07 16:17:30|56263.5|56213.5|56263.5|56213.5|56264|56214|56263.5|56213.5|5
1723047460000|2024-08-07 16:17:40|56264|56214|56263.5|56213.5|56264|56214|56259|56209|4
1723047470000|2024-08-07 16:17:50|56262.5|56212.5|56260.5|56210.5|56263.5|56213.5|56260.5|56210.5|4
1723047480000|2024-08-07 16:18:00|56264|56214|56264|56214|56265.5|56215.5|56262.5|56212.5|4
1723047490000|2024-08-07 16:18:10|56259|56209|56259|56209|56259|56209|56257.5|56207.5|4
1723047500000|2024-08-07 16:18:20|56261.5|56211.5|56264|56214|56265.5|56215.5|56261.5|56211.5|5
1723047510000|2024-08-07 16:18:30|56264.5|56214.5|56264|56214|56264.5|56214.5|56264|56214|2
1723047520000|2024-08-07 16:18:40|56263.5|56213.5|56262.5|56212.5|56263.5|56213.5|56262.5|56212.5|2
1723047530000|2024-08-07 16:18:50|56263.5|56213.5|56264|56214|56264|56214|56263.5|56213.5|4
1723047540000|2024-08-07 16:19:00|56264.5|56214.5|56264|56214|56264.5|56214.5|56264|56214|2
1723047560000|2024-08-07 16:19:20|56263.5|56213.5|56264|56214|56264|56214|56263.5|56213.5|2
1723047570000|2024-08-07 16:19:30|56264.5|56214.5|56264|56214|56264.5|56214.5|56264|56214|2
1723047580000|2024-08-07 16:19:40|56263|56213|56260.5|56210.5|56263|56213|56259|56209|3
1723047590000|2024-08-07 16:19:50|56262.5|56212.5|56264|56214|56264.5|56214.5|56262.5|56212.5|4
1723047600000|2024-08-07 16:20:00|56263.5|56213.5|56267.5|56217.5|56267.5|56217.5|56263.5|56213.5|5
1723047610000|2024-08-07 16:20:10|56268.5|56218.5|56264.5|56214.5|56269|56219|56264|56214|6
1723047620000|2024-08-07 16:20:20|56259.5|56209.5|56255.5|56205.5|56259.5|56209.5|56255.5|56205.5|3
1723047630000|2024-08-07 16:20:30|56254|56204|56264|56214|56264|56214|56254|56204|2
1723047640000|2024-08-07 16:20:40|56259|56209|56259|56209|56259|56209|56259|56209|1
1723047660000|2024-08-07 16:21:00|56260|56210|56254|56204|56262.5|56212.5|56254|56204|4
1723047670000|2024-08-07 16:21:10|56251.5|56201.5|56249|56199|56251.5|56201.5|56249|56199|2
1723047680000|2024-08-07 16:21:20|56248.5|56198.5|56245.5|56195.5|56248.5|56198.5|56245.5|56195.5|2
1723047690000|2024-08-07 16:21:30|56240.5|56190.5|56245.5|56195.5|56245.5|56195.5|56240.5|56190.5|3
1723047700000|2024-08-07 16:21:40|56244|56194|56249|56199|56249|56199|56244|56194|2
1723047710000|2024-08-07 16:21:50|56248.5|56198.5|56249|56199|56249|56199|56246.5|56196.5|3
1723047720000|2024-08-07 16:22:00|56247.5|56197.5|56247.5|56197.5|56247.5|56197.5|56247.5|56197.5|1
1723047730000|2024-08-07 16:22:10|56243.5|56193.5|56253.5|56203.5|56253.5|56203.5|56243.5|56193.5|4
1723047740000|2024-08-07 16:22:20|56254|56204|56258.5|56208.5|56258.5|56208.5|56254|56204|2
1723047750000|2024-08-07 16:22:30|56259.5|56209.5|56259.5|56209.5|56259.5|56209.5|56259.5|56209.5|1
1723047760000|2024-08-07 16:22:40|56234|56184|56254|56204|56254|56204|56234|56184|2
1723047770000|2024-08-07 16:22:50|56254.5|56204.5|56247.5|56197.5|56254.5|56204.5|56247.5|56197.5|3
1723047780000|2024-08-07 16:23:00|56248.5|56198.5|56248.5|56198.5|56249.5|56199.5|56248.5|56198.5|5
1723047790000|2024-08-07 16:23:10|56249|56199|56249|56199|56249|56199|56248.5|56198.5|3
1723047800000|2024-08-07 16:23:20|56250.5|56200.5|56244.5|56194.5|56250.5|56200.5|56244.5|56194.5|4
1723047810000|2024-08-07 16:23:30|56245.5|56195.5|56245.5|56195.5|56246.5|56196.5|56245.5|56195.5|3
1723047820000|2024-08-07 16:23:40|56248|56198|56245.5|56195.5|56248|56198|56243|56193|6
1723047830000|2024-08-07 16:23:50|56246.5|56196.5|56258|56178|56258|56198|56243|56178|6
1723047840000|2024-08-07 16:24:00|56260.5|56180.5|56248|56198|56261.5|56198|56248|56180.5|3
1723047850000|2024-08-07 16:24:10|56247.5|56197.5|56258|56178|56258|56198|56239.5|56173|11
1723047860000|2024-08-07 16:24:20|56259|56179|56259.5|56179.5|56261.5|56181.5|56259|56179|4
1723047870000|2024-08-07 16:24:30|56248|56198|56248|56198|56248|56198|56246.5|56196.5|4
1723047880000|2024-08-07 16:24:40|56250.5|56200.5|56243|56193|56250.5|56200.5|56242.5|56192.5|7
1723047890000|2024-08-07 16:24:50|56242.5|56192.5|56244.5|56194.5|56244.5|56194.5|56242.5|56192.5|3
1723047900000|2024-08-07 16:25:00|56248|56198|56243|56193|56248|56198|56242.5|56192.5|9
1723047910000|2024-08-07 16:25:10|56241.5|56191.5|56243|56193|56243|56193|56240.5|56190.5|3
1723047920000|2024-08-07 16:25:20|56243.5|56193.5|56243.5|56193.5|56243.5|56193.5|56242.5|56192.5|6
1723047930000|2024-08-07 16:25:30|56243|56193|56245.5|56195.5|56245.5|56195.5|56242.5|56192.5|8
1723047940000|2024-08-07 16:25:40|56248|56198|56248|56198|56249.5|56199.5|56248|56198|3
1723047950000|2024-08-07 16:25:50|56247.5|56197.5|56253|56203|56253|56203|56247.5|56197.5|6
1723047960000|2024-08-07 16:26:00|56255.5|56205.5|56248.5|56198.5|56258|56208|56248.5|56198.5|10
1723047970000|2024-08-07 16:26:10|56248|56198|56248|56198|56250.5|56200.5|56248|56198|6
1723047980000|2024-08-07 16:26:20|56263|56183|56253|56203|56263|56208|56253|56183|6
1723047990000|2024-08-07 16:26:30|56252.5|56202.5|56254.5|56204.5|56255.5|56205.5|56252.5|56202.5|7
1723048000000|2024-08-07 16:26:40|56253.5|56203.5|56253.5|56203.5|56255.5|56205.5|56253|56203|14
1723048010000|2024-08-07 16:26:50|56252.5|56202.5|56275|56195|56278|56213|56252.5|56195|12
1723048020000|2024-08-07 16:27:00|56276|56196|56268|56188|56276|56196|56268|56188|7
1723048030000|2024-08-07 16:27:10|56267|56187|56259.5|56209.5|56268|56210.5|56258|56183|9
1723048040000|2024-08-07 16:27:20|56258|56208|56260.5|56210.5|56263|56213|56256.5|56206.5|11
1723048050000|2024-08-07 16:27:30|56259.5|56209.5|56253.5|56203.5|56259.5|56209.5|56253|56203|9
1723048060000|2024-08-07 16:27:40|56255.5|56205.5|56255.5|56205.5|56258|56208|56254.5|56204.5|6
1723048070000|2024-08-07 16:27:50|56254.5|56204.5|56253|56203|56258|56208|56253|56203|6
1723048080000|2024-08-07 16:28:00|56248|56198|56247.5|56197.5|56248|56198|56247.5|56197.5|2
1723048090000|2024-08-07 16:28:10|56245.5|56195.5|56242.5|56192.5|56245.5|56195.5|56240.5|56190.5|9
1723048100000|2024-08-07 16:28:20|56243|56193|56248|56198|56248|56198|56242.5|56192.5|10
1723048110000|2024-08-07 16:28:30|56250.5|56200.5|56243|56193|56250.5|56200.5|56243|56193|9
1723048120000|2024-08-07 16:28:40|56244.5|56194.5|56245.5|56195.5|56245.5|56195.5|56243|56193|12
1723048130000|2024-08-07 16:28:50|56246.5|56196.5|56248|56198|56248|56198|56246.5|56196.5|4
1723048170000|2024-08-07 16:29:30|56248.5|56198.5|56253|56203|56253|56203|56248.5|56198.5|9
1723048180000|2024-08-07 16:29:40|56251.5|56201.5|56253|56203|56253|56203|56251.5|56201.5|2
1723048190000|2024-08-07 16:29:50|56258|56208|56255.5|56205.5|56258|56208|56253|56203|5
1723048200000|2024-08-07 16:30:00|56258|56208|56271.5|56191.5|56271.5|56208|56255.5|56190.5|10
1723048210000|2024-08-07 16:30:10|56268|56188|56268|56218|56275.5|56218|56262.5|56188|9
1723048240000|2024-08-07 16:30:40|56267.5|56217.5|56268|56218|56268|56218|56267.5|56217.5|2
1723048250000|2024-08-07 16:30:50|56268.5|56218.5|56268.5|56218.5|56273|56223|56267.5|56217.5|10
1723048260000|2024-08-07 16:31:00|56268|56218|56268|56218|56268|56218|56267.5|56217.5|3
1723048270000|2024-08-07 16:31:10|56268.5|56218.5|56268|56218|56270.5|56220.5|56267.5|56217.5|7
1723048280000|2024-08-07 16:31:20|56267.5|56217.5|56273|56223|56286|56223|56267.5|56203|10
1723048320000|2024-08-07 16:32:00|56274|56224|56274.5|56224.5|56274.5|56224.5|56274|56224|2
1723048330000|2024-08-07 16:32:10|56275.5|56225.5|56283|56233|56285.5|56235.5|56275.5|56225.5|11
1723048340000|2024-08-07 16:32:20|56283.5|56233.5|56273|56223|56283.5|56233.5|56273|56223|8
1723048350000|2024-08-07 16:32:30|56272.5|56222.5|56276.5|56226.5|56276.5|56226.5|56272.5|56222.5|2
1723048360000|2024-08-07 16:32:40|56272.5|56222.5|56273|56223|56273|56223|56270.5|56220.5|4
1723048370000|2024-08-07 16:32:50|56271.5|56221.5|56255.5|56205.5|56287|56222.5|56255.5|56188|10
1723048380000|2024-08-07 16:33:00|56252.5|56202.5|56258|56208|56258.5|56208.5|56252.5|56202.5|7
1723048390000|2024-08-07 16:33:10|56256.5|56206.5|56263|56213|56263.5|56213.5|56254.5|56204.5|10
1723048400000|2024-08-07 16:33:20|56263.5|56213.5|56263|56213|56263.5|56213.5|56263|56213|2
1723048410000|2024-08-07 16:33:30|56260.5|56210.5|56268|56218|56268|56218|56260.5|56210.5|6
1723048420000|2024-08-07 16:33:40|56267.5|56217.5|56267.5|56217.5|56267.5|56217.5|56267.5|56217.5|1
1723048430000|2024-08-07 16:33:50|56268|56218|56268.5|56218.5|56273|56223|56267.5|56217.5|7
1723048440000|2024-08-07 16:34:00|56268|56218|56273|56223|56273|56223|56267.5|56217.5|8
1723048450000|2024-08-07 16:34:10|56272.5|56222.5|56268|56218|56272.5|56222.5|56263.5|56213.5|8
1723048460000|2024-08-07 16:34:20|56267.5|56217.5|56266.5|56216.5|56268|56218|56263|56213|11
1723048470000|2024-08-07 16:34:30|56268|56218|56268|56218|56268|56218|56264.5|56214.5|5
1723048480000|2024-08-07 16:34:40|56266.5|56216.5|56263|56213|56266.5|56216.5|56263|56213|4
1723048490000|2024-08-07 16:34:50|56258|56208|56258|56208|56259.5|56209.5|56257.5|56207.5|8
1723048500000|2024-08-07 16:35:00|56257.5|56207.5|56248|56198|56263|56213|56248|56198|9
1723048510000|2024-08-07 16:35:10|56250|56200|56253|56203|56253|56203|56250|56200|2
1723048520000|2024-08-07 16:35:20|56258|56208|56258|56208|56258|56208|56258|56208|1
1723048530000|2024-08-07 16:35:30|56257.5|56207.5|56253|56203|56258|56208|56252.5|56202.5|10
1723048540000|2024-08-07 16:35:40|56249.5|56199.5|56249.5|56199.5|56250.5|56200.5|56248.5|56198.5|5
1723048550000|2024-08-07 16:35:50|56248.5|56198.5|56248|56198|56250.5|56200.5|56247.5|56197.5|12
1723048560000|2024-08-07 16:36:00|56248.5|56198.5|56248|56198|56248.5|56198.5|56247.5|56197.5|3
1723048570000|2024-08-07 16:36:10|56246|56196|56248|56198|56248|56198|56246|56196|2
1723048580000|2024-08-07 16:36:20|56253|56203|56248|56198|56253|56203|56248|56198|5
1723048590000|2024-08-07 16:36:30|56248.5|56198.5|56248|56198|56248.5|56198.5|56247.5|56197.5|5
1723048600000|2024-08-07 16:36:40|56248.5|56198.5|56249.5|56199.5|56249.5|56199.5|56247.5|56197.5|6
1723048610000|2024-08-07 16:36:50|56248.5|56198.5|56245.5|56195.5|56249.5|56199.5|56242.5|56192.5|8
1723048620000|2024-08-07 16:37:00|56243|56193|56248|56198|56248|56198|56243|56193|5
1723048630000|2024-08-07 16:37:10|56247.5|56197.5|56253|56203|56253.5|56203.5|56247.5|56197.5|8
1723048640000|2024-08-07 16:37:20|56253.5|56203.5|56258|56208|56258|56208|56253.5|56203.5|2
1723048650000|2024-08-07 16:37:30|56254.5|56204.5|56253|56203|56255.5|56205.5|56252.5|56202.5|4
1723048670000|2024-08-07 16:37:50|56253.5|56203.5|56259.5|56209.5|56259.5|56209.5|56252.5|56202.5|12
1723048680000|2024-08-07 16:38:00|56258.5|56208.5|56258|56208|56258.5|56208.5|56256.5|56206.5|4
1723048690000|2024-08-07 16:38:10|56256.5|56206.5|56258.5|56208.5|56258.5|56208.5|56256.5|56206.5|7
1723048700000|2024-08-07 16:38:20|56258|56208|56255.5|56205.5|56258|56208|56255.5|56205.5|8
1723048710000|2024-08-07 16:38:30|56256.5|56206.5|56257.5|56207.5|56258|56208|56252.5|56202.5|10
1723048720000|2024-08-07 16:38:40|56255.5|56205.5|56253|56203|56258.5|56208.5|56253|56203|6
1723048730000|2024-08-07 16:38:50|56248|56198|56253|56203|56253|56203|56248|56198|7
1723048740000|2024-08-07 16:39:00|56254.5|56204.5|56255.5|56205.5|56255.5|56205.5|56252.5|56202.5|5
1723048750000|2024-08-07 16:39:10|56254.5|56204.5|56253|56203|56254.5|56204.5|56253|56203|4
1723048760000|2024-08-07 16:39:20|56254.5|56204.5|56253|56203|56254.5|56204.5|56252.5|56202.5|6
1723048780000|2024-08-07 16:39:40|56258|56208|56258|56208|56258|56208|56258|56208|1
1723048790000|2024-08-07 16:39:50|56257.5|56207.5|56258|56208|56258|56208|56255.5|56205.5|5
1723048800000|2024-08-07 16:40:00|56261.5|56211.5|56263|56213|56263|56213|56261.5|56211.5|2
1723048810000|2024-08-07 16:40:10|56262.5|56212.5|56263|56213|56267.5|56217.5|56262.5|56212.5|8
1723048820000|2024-08-07 16:40:20|56261.5|56211.5|56260.5|56210.5|56263|56213|56259.5|56209.5|6
1723048830000|2024-08-07 16:40:30|56259.5|56209.5|56263|56213|56263|56213|56258|56208|7
1723048840000|2024-08-07 16:40:40|56261.5|56211.5|56255.5|56205.5|56261.5|56211.5|56253|56203|6
1723048850000|2024-08-07 16:40:50|56258|56208|56258|56208|56258|56208|56255.5|56205.5|3
1723048860000|2024-08-07 16:41:00|56255.5|56205.5|56253|56203|56258|56208|56253|56203|6
1723048870000|2024-08-07 16:41:10|56258|56208|56258|56208|56258|56208|56258|56208|1
1723048880000|2024-08-07 16:41:20|56257.5|56207.5|56258|56208|56258.5|56208.5|56257.5|56207.5|3
1723048890000|2024-08-07 16:41:30|56258.5|56208.5|56258|56208|56260.5|56210.5|56257.5|56207.5|7
1723048900000|2024-08-07 16:41:40|56258.5|56208.5|56258|56208|56259.5|56209.5|56257.5|56207.5|8
1723048910000|2024-08-07 16:41:50|56257.5|56207.5|56263|56213|56263|56213|56257.5|56207.5|5
1723048920000|2024-08-07 16:42:00|56262.5|56212.5|56263|56213|56263|56213|56262.5|56212.5|2
1723048930000|2024-08-07 16:42:10|56262.5|56212.5|56263|56213|56263|56213|56262.5|56212.5|2
1723048940000|2024-08-07 16:42:20|56261.5|56211.5|56263|56213|56263|56213|56258|56208|7
1723048950000|2024-08-07 16:42:30|56277.5|56197.5|56263.5|56213.5|56281.5|56218|56263.5|56197.5|5
1723048960000|2024-08-07 16:42:40|56263|56213|56260.5|56210.5|56263|56213|56260.5|56210.5|4
1723048970000|2024-08-07 16:42:50|56261.5|56211.5|56273|56223|56273|56223|56260.5|56210.5|12
1723048980000|2024-08-07 16:43:00|56271.5|56221.5|56278|56228|56278|56228|56271.5|56221.5|7
1723048990000|2024-08-07 16:43:10|56277.5|56227.5|56276.5|56226.5|56278|56228|56273|56223|11
1723049000000|2024-08-07 16:43:20|56278|56228|56278|56228|56278|56228|56277.5|56227.5|5
1723049010000|2024-08-07 16:43:30|56277.5|56227.5|56278|56228|56278|56228|56273|56223|7
1723049020000|2024-08-07 16:43:40|56275.5|56225.5|56274.5|56224.5|56278|56228|56272.5|56222.5|12
1723049030000|2024-08-07 16:43:50|56273|56223|56275.5|56225.5|56275.5|56225.5|56272.5|56222.5|9
1723049040000|2024-08-07 16:44:00|56273|56223|56273|56223|56278|56228|56273|56223|8
1723049050000|2024-08-07 16:44:10|56275.5|56225.5|56275.5|56225.5|56275.5|56225.5|56275.5|56225.5|1
1723049060000|2024-08-07 16:44:20|56274.5|56224.5|56270.5|56220.5|56274.5|56224.5|56268.5|56218.5|7
1723049070000|2024-08-07 16:44:30|56273|56223|56273|56223|56273|56223|56271.5|56221.5|3
1723049080000|2024-08-07 16:44:40|56272.5|56222.5|56268.5|56218.5|56272.5|56222.5|56268.5|56218.5|4
1723049090000|2024-08-07 16:44:50|56270.5|56220.5|56286|56206|56286|56223|56270.5|56206|6
1723049100000|2024-08-07 16:45:00|56272.5|56222.5|56278|56198|56283|56222.5|56267.5|56197.5|6
1723049110000|2024-08-07 16:45:10|56277.5|56197.5|56273|56193|56278|56198|56273|56193|4
1723049120000|2024-08-07 16:45:20|56272.5|56192.5|56272.5|56192.5|56272.5|56192.5|56271.5|56191.5|3
1723049130000|2024-08-07 16:45:30|56273.5|56193.5|56257.5|56207.5|56275|56207.5|56257.5|56193.5|15
1723049140000|2024-08-07 16:45:40|56273|56193|56282|56202|56282|56217.5|56257.5|56193|11
1723049150000|2024-08-07 16:45:50|56280|56200|56267.5|56217.5|56280|56217.5|56267.5|56200|2
1723049160000|2024-08-07 16:46:00|56262.5|56212.5|56272|56192|56277|56212.5|56257.5|56192|7
1723049170000|2024-08-07 16:46:10|56252.5|56202.5|56252.5|56202.5|56252.5|56202.5|56252.5|56202.5|1
1723049180000|2024-08-07 16:46:20|56268|56188|56257.5|56207.5|56269|56207.5|56257.5|56188|3
1723049190000|2024-08-07 16:46:30|56273|56193|56252.5|56202.5|56274|56207.5|56252.5|56188|7
1723049200000|2024-08-07 16:46:40|56268|56188|56273|56193|56273|56207.5|56252.5|56188|11
1723049210000|2024-08-07 16:46:50|56274|56194|56262.5|56212.5|56277|56212.5|56262.5|56194|6
1723049220000|2024-08-07 16:47:00|56279|56199|56257.5|56207.5|56280|56212.5|56257.5|56196|6
1723049230000|2024-08-07 16:47:10|56271|56191|56273|56193|56275|56207.5|56257.5|56191|9
1723049240000|2024-08-07 16:47:20|56274|56194|56262.5|56212.5|56279|56212.5|56257.5|56194|6
1723049250000|2024-08-07 16:47:30|56279|56199|56281|56201|56281|56217.5|56262.5|56198|11
1723049260000|2024-08-07 16:47:40|56280|56200|56272.5|56222.5|56284|56222.5|56262.5|56198|14
1723049270000|2024-08-07 16:47:50|56287|56207|56277.5|56227.5|56287|56227.5|56272.5|56207|5
1723049290000|2024-08-07 16:48:10|56302|56222|56304|56224|56305|56238.5|56287.5|56222|6
1723049300000|2024-08-07 16:48:20|56287.5|56237.5|56287.5|56237.5|56304|56237.5|56287.5|56223|4
1723049310000|2024-08-07 16:48:30|56297.5|56247.5|56297.5|56247.5|56297.5|56247.5|56297.5|56247.5|1
1723049320000|2024-08-07 16:48:40|56314|56234|56302.5|56252.5|56317|56252.5|56297.5|56233|10
1723049330000|2024-08-07 16:48:50|56315|56235|56297.5|56247.5|56315|56252.5|56297.5|56229|12
1723049340000|2024-08-07 16:49:00|56315|56235|56314|56234|56318|56252.5|56302.5|56233|14
1723049350000|2024-08-07 16:49:10|56297.5|56247.5|56318|56238|56320|56253.5|56297.5|56233|12
1723049360000|2024-08-07 16:49:20|56302.5|56252.5|56324|56244|56325|56261.5|56302.5|56244|7
1723049370000|2024-08-07 16:49:30|56307.5|56257.5|56322.5|56272.5|56338|56272.5|56307.5|56257|8
1723049380000|2024-08-07 16:49:40|56338|56258|56322.5|56272.5|56339|56273|56322.5|56258|5
1723049400000|2024-08-07 16:50:00|56327.5|56277.5|56327.5|56277.5|56345|56282.5|56327.5|56258|10
1723049410000|2024-08-07 16:50:10|56344|56264|56337.5|56287.5|56347|56287.5|56332.5|56264|4
1723049420000|2024-08-07 16:50:20|56336.5|56286.5|56332.5|56282.5|56341|56291|56332.5|56282.5|5
1723049430000|2024-08-07 16:50:30|56336|56286|56337.5|56287.5|56341|56291|56335.5|56285.5|4
1723049440000|2024-08-07 16:50:40|56357|56277|56364.5|56284.5|56364.5|56292.5|56342.5|56275|7
1723049450000|2024-08-07 16:50:50|56346|56296|56337.5|56287.5|56360|56296|56337.5|56274|11
1723049460000|2024-08-07 16:51:00|56336.5|56286.5|56342.5|56292.5|56342.5|56292.5|56336.5|56286.5|4
1723049470000|2024-08-07 16:51:10|56341|56291|56337.5|56287.5|56354|56291|56332.5|56269|10
1723049480000|2024-08-07 16:51:20|56352|56272|56332.5|56282.5|56352|56282.5|56327.5|56268|10
1723049490000|2024-08-07 16:51:30|56346|56266|56332.5|56282.5|56346|56282.5|56327.5|56263|11
1723049500000|2024-08-07 16:51:40|56345|56265|56332.5|56282.5|56345|56282.5|56327.5|56264|6
1723049510000|2024-08-07 16:51:50|56333.5|56283.5|56333|56283|56333.5|56283.5|56328.5|56278.5|6
1723049520000|2024-08-07 16:52:00|56328.5|56278.5|56337.5|56287.5|56338|56288|56328.5|56278.5|11
1723049530000|2024-08-07 16:52:10|56338|56288|56338|56288|56338|56288|56332.5|56282.5|11
1723049540000|2024-08-07 16:52:20|56343|56293|56343|56293|56343|56293|56337.5|56287.5|6
1723049550000|2024-08-07 16:52:30|56347.5|56297.5|56348|56298|56349|56299|56347.5|56297.5|4
1723049560000|2024-08-07 16:52:40|56358|56308|56353.5|56303.5|56358|56308|56353|56303|4
1723049570000|2024-08-07 16:52:50|56354.5|56304.5|56354.5|56304.5|56355.5|56305.5|56353|56303|9
1723049580000|2024-08-07 16:53:00|56353.5|56303.5|56358.5|56308.5|56358.5|56308.5|56353|56303|12
1723049590000|2024-08-07 16:53:10|56357.5|56307.5|56363|56313|56363|56313|56357.5|56307.5|5
1723049600000|2024-08-07 16:53:20|56357.5|56307.5|56355.5|56305.5|56358.5|56308.5|56353.5|56303.5|5
1723049610000|2024-08-07 16:53:30|56358|56308|56358|56308|56358|56308|56358|56308|1
1723049620000|2024-08-07 16:53:40|56355|56305|56348|56298|56355|56305|56348|56298|3
1723049630000|2024-08-07 16:53:50|56343|56293|56343|56293|56343.5|56293.5|56342|56292|7
1723049640000|2024-08-07 16:54:00|56340.5|56290.5|56338|56288|56343|56293|56338|56288|11
1723049650000|2024-08-07 16:54:10|56336.5|56286.5|56338|56288|56340.5|56290.5|56335.5|56285.5|10
1723049660000|2024-08-07 16:54:20|56337.5|56287.5|56338|56288|56343|56293|56337.5|56287.5|7
1723049670000|2024-08-07 16:54:30|56338.5|56288.5|56343|56293|56343|56293|56338|56288|6
1723049680000|2024-08-07 16:54:40|56348|56298|56348|56298|56348.5|56298.5|56347.5|56297.5|4
1723049690000|2024-08-07 16:54:50|56348.5|56298.5|56345.5|56295.5|56348.5|56298.5|56343|56293|10
1723049700000|2024-08-07 16:55:00|56343|56293|56353|56303|56353|56303|56343|56293|10
1723049710000|2024-08-07 16:55:10|56352.5|56302.5|56348|56298|56354.5|56304.5|56346.5|56296.5|8
1723049720000|2024-08-07 16:55:20|56348.5|56298.5|56348|56298|56348.5|56298.5|56343|56293|7
1723049730000|2024-08-07 16:55:30|56344.5|56294.5|56333|56283|56344.5|56294.5|56333|56283|13
1723049740000|2024-08-07 16:55:40|56328|56278|56333|56283|56333|56283|56328|56278|2
1723049750000|2024-08-07 16:55:50|56330.5|56280.5|56323|56273|56330.5|56280.5|56320.5|56270.5|5
1723049760000|2024-08-07 16:56:00|56319.5|56269.5|56328|56278|56328.5|56278.5|56318|56268|7
1723049770000|2024-08-07 16:56:10|56327.5|56277.5|56313|56263|56327.5|56277.5|56313|56263|9
1723049780000|2024-08-07 16:56:20|56314.5|56264.5|56311.5|56261.5|56315.5|56265.5|56311.5|56261.5|7
1723049790000|2024-08-07 16:56:30|56313|56263|56313|56263|56313|56263|56308|56258|11
1723049800000|2024-08-07 16:56:40|56312.5|56262.5|56318|56268|56318|56268|56312.5|56262.5|6
1723049810000|2024-08-07 16:56:50|56316.5|56266.5|56318|56268|56323|56273|56313|56263|8
1723049820000|2024-08-07 16:57:00|56313|56263|56313|56263|56314.5|56264.5|56312.5|56262.5|9
1723049830000|2024-08-07 16:57:10|56318|56268|56318|56268|56318|56268|56315.5|56265.5|12
1723049840000|2024-08-07 16:57:20|56320.5|56270.5|56323|56273|56328|56278|56320.5|56270.5|11
1723049850000|2024-08-07 16:57:30|56318|56268|56318|56268|56318|56268|56313|56263|10
1723049860000|2024-08-07 16:57:40|56321.5|56271.5|56314.5|56264.5|56323|56273|56314.5|56264.5|6
1723049870000|2024-08-07 16:57:50|56315.5|56265.5|56310.5|56260.5|56315.5|56265.5|56307.5|56257.5|9
1723049880000|2024-08-07 16:58:00|56308|56258|56321.5|56271.5|56321.5|56271.5|56308|56258|15
1723049890000|2024-08-07 16:58:10|56320.5|56270.5|56323.5|56273.5|56328|56278|56320.5|56270.5|13
1723049900000|2024-08-07 16:58:20|56323|56273|56333|56283|56333|56283|56321.5|56271.5|14
1723049910000|2024-08-07 16:58:30|56336.5|56286.5|56342.5|56292.5|56342.5|56292.5|56335.5|56285.5|9
1723049920000|2024-08-07 16:58:40|56354|56274|56332.5|56282.5|56355.5|56287.5|56332.5|56273|10
1723049930000|2024-08-07 16:58:50|56333|56283|56333|56283|56333|56283|56330.5|56280.5|5
1723049950000|2024-08-07 16:59:10|56328|56278|56318|56268|56328|56278|56318|56268|11
1723049960000|2024-08-07 16:59:20|56319.5|56269.5|56323|56273|56323|56273|56319.5|56269.5|3
1723049970000|2024-08-07 16:59:30|56318.5|56268.5|56313|56263|56321.5|56271.5|56313|56263|10
1723049980000|2024-08-07 16:59:40|56318|56268|56314.5|56264.5|56320.5|56270.5|56313|56263|15
1723049990000|2024-08-07 16:59:50|56315.5|56265.5|56315.5|56265.5|56318|56268|56315.5|56265.5|9
1723050000000|2024-08-07 17:00:00|56318|56268|56323|56243|56328|56270.5|56312.5|56243|14
1723050010000|2024-08-07 17:00:10|56320|56240|56310.5|56260.5|56322|56264.5|56307.5|56237.5|16
1723050020000|2024-08-07 17:00:20|56311.5|56261.5|56308|56258|56311.5|56261.5|56303|56253|13
1723050030000|2024-08-07 17:00:30|56305.5|56255.5|56307.5|56257.5|56308.5|56258.5|56305.5|56255.5|8
1723050040000|2024-08-07 17:00:40|56308|56258|56308|56258|56310.5|56260.5|56307.5|56257.5|14
1723050050000|2024-08-07 17:00:50|56308.5|56258.5|56303.5|56253.5|56308.5|56258.5|56303.5|56253.5|7
1723050060000|2024-08-07 17:01:00|56304.5|56254.5|56304.5|56254.5|56308|56258|56302.5|56252.5|14
1723050070000|2024-08-07 17:01:10|56305.5|56255.5|56303|56253|56305.5|56255.5|56298|56248|8
1723050080000|2024-08-07 17:01:20|56298.5|56248.5|56308|56258|56310|56260|56297.5|56247.5|14
1723050090000|2024-08-07 17:01:30|56304.5|56254.5|56308|56258|56309.5|56259.5|56304.5|56254.5|9
1723050100000|2024-08-07 17:01:40|56307.5|56257.5|56315.5|56265.5|56318|56268|56307.5|56257.5|9
1723050110000|2024-08-07 17:01:50|56318|56268|56319.5|56269.5|56323|56273|56313.5|56263.5|12
1723050120000|2024-08-07 17:02:00|56318.5|56268.5|56325|56275|56331|56281|56313|56263|10
1723050130000|2024-08-07 17:02:10|56334.5|56284.5|56335|56285|56335|56285|56332.5|56282.5|3
1723050140000|2024-08-07 17:02:20|56332.5|56282.5|56330|56280|56332.5|56282.5|56325|56275|4
1723050150000|2024-08-07 17:02:30|56328|56278|56328|56278|56334.5|56284.5|56328|56278|15
1723050160000|2024-08-07 17:02:40|56328.5|56278.5|56338|56288|56338|56288|56323|56273|14
1723050170000|2024-08-07 17:02:50|56342.5|56292.5|56371|56291|56372|56308|56340.5|56290.5|15
1723050180000|2024-08-07 17:03:00|56372.5|56292.5|56375|56295|56379|56299|56364|56284|18
1723050190000|2024-08-07 17:03:10|56377.5|56297.5|56352.5|56302.5|56377.5|56309.5|56347.5|56295.5|14
1723050200000|2024-08-07 17:03:20|56348.5|56298.5|56348|56298|56350.5|56300.5|56347.5|56297.5|16
1723050210000|2024-08-07 17:03:30|56345|56295|56342.5|56292.5|56345|56295|56332.5|56282.5|14
1723050220000|2024-08-07 17:03:40|56346.5|56296.5|56337.5|56287.5|56347.5|56297.5|56336.5|56286.5|7
1723050230000|2024-08-07 17:03:50|56335.5|56285.5|56345.5|56295.5|56348.5|56298.5|56335.5|56285.5|12
1723050240000|2024-08-07 17:04:00|56343|56293|56348|56298|56348|56298|56340.5|56290.5|11
1723050250000|2024-08-07 17:04:10|56348.5|56298.5|56339.5|56289.5|56348.5|56298.5|56338|56288|7
1723050260000|2024-08-07 17:04:20|56338|56288|56325.5|56275.5|56339.5|56289.5|56325.5|56275.5|8
1723050270000|2024-08-07 17:04:30|56318|56268|56333|56283|56335.5|56285.5|56318|56268|19
1723050280000|2024-08-07 17:04:40|56331.5|56281.5|56328|56278|56331.5|56281.5|56321.5|56271.5|14
1723050290000|2024-08-07 17:04:50|56327.5|56277.5|56324.5|56274.5|56328|56278|56322.5|56272.5|12
1723050300000|2024-08-07 17:05:00|56323.5|56273.5|56319.5|56269.5|56328|56278|56315.5|56265.5|17
1723050310000|2024-08-07 17:05:10|56318|56268|56325.5|56275.5|56328|56278|56317.5|56267.5|13
1723050320000|2024-08-07 17:05:20|56326.5|56276.5|56328|56278|56328|56278|56321.5|56271.5|10
1723050330000|2024-08-07 17:05:30|56330.5|56280.5|56328|56278|56333|56283|56328|56278|9
1723050340000|2024-08-07 17:05:40|56324.5|56274.5|56320.5|56270.5|56325.5|56275.5|56318|56268|10
1723050350000|2024-08-07 17:05:50|56322.5|56272.5|56322.5|56272.5|56324.5|56274.5|56322.5|56272.5|9
1723050360000|2024-08-07 17:06:00|56324.5|56274.5|56323|56273|56324.5|56274.5|56322.5|56272.5|4
1723050370000|2024-08-07 17:06:10|56323.5|56273.5|56323|56273|56324.5|56274.5|56323|56273|6
1723050380000|2024-08-07 17:06:20|56324.5|56274.5|56316.5|56266.5|56324.5|56274.5|56313|56263|11
1723050390000|2024-08-07 17:06:30|56315.5|56265.5|56305.5|56255.5|56315.5|56265.5|56305.5|56255.5|12
1723050400000|2024-08-07 17:06:40|56308|56258|56308|56258|56310.5|56260.5|56303|56253|10
1723050410000|2024-08-07 17:06:50|56305.5|56255.5|56306.5|56256.5|56313|56263|56305.5|56255.5|17
1723050420000|2024-08-07 17:07:00|56308|56258|56307.5|56257.5|56308|56258|56307.5|56257.5|6
1723050430000|2024-08-07 17:07:10|56308|56258|56298|56248|56308|56258|56298|56248|8
1723050440000|2024-08-07 17:07:20|56293|56243|56293|56243|56293|56243|56293|56243|1
1723050460000|2024-08-07 17:07:40|56292.5|56242.5|56293|56243|56293|56243|56292.5|56242.5|2
1723050470000|2024-08-07 17:07:50|56297.5|56247.5|56309.5|56259.5|56309.5|56259.5|56297.5|56247.5|10
1723050480000|2024-08-07 17:08:00|56308.5|56258.5|56308|56258|56308.5|56258.5|56306.5|56256.5|6
1723050490000|2024-08-07 17:08:10|56311.5|56261.5|56309.5|56259.5|56313|56263|56308|56258|4
1723050500000|2024-08-07 17:08:20|56308|56258|56318|56268|56318|56268|56307.5|56257.5|5
1723050520000|2024-08-07 17:08:40|56313|56263|56318|56268|56318|56268|56313|56263|5
1723050530000|2024-08-07 17:08:50|56319.5|56269.5|56323|56273|56325.5|56275.5|56319.5|56269.5|4
1723050540000|2024-08-07 17:09:00|56322.5|56272.5|56318|56268|56324.5|56274.5|56317.5|56267.5|7
1723050550000|2024-08-07 17:09:10|56313|56263|56318|56268|56318|56268|56308|56258|9
1723050560000|2024-08-07 17:09:20|56322.5|56272.5|56318|56268|56323.5|56273.5|56318|56268|4
1723050570000|2024-08-07 17:09:30|56317.5|56267.5|56322.5|56272.5|56324.5|56274.5|56315.5|56265.5|13
1723050580000|2024-08-07 17:09:40|56323|56273|56323|56273|56323|56273|56323|56273|1
1723050590000|2024-08-07 17:09:50|56324.5|56274.5|56328|56278|56328|56278|56324.5|56274.5|12
1723050600000|2024-08-07 17:10:00|56328.5|56278.5|56333|56283|56338|56288|56328|56278|12
1723050610000|2024-08-07 17:10:10|56335.5|56285.5|56333|56283|56338|56288|56333|56283|10
1723050620000|2024-08-07 17:10:20|56333.5|56283.5|56323|56273|56334.5|56284.5|56323|56273|16
1723050630000|2024-08-07 17:10:30|56326.5|56276.5|56323|56273|56328|56278|56323|56273|5
1723050640000|2024-08-07 17:10:40|56326.5|56276.5|56328|56278|56333|56283|56326.5|56276.5|10
1723050650000|2024-08-07 17:10:50|56323|56273|56328|56278|56328|56278|56318|56268|9
1723050660000|2024-08-07 17:11:00|56325.5|56275.5|56323|56273|56333|56283|56323|56273|13
1723050670000|2024-08-07 17:11:10|56325.5|56275.5|56326.5|56276.5|56328|56278|56325.5|56275.5|5
1723050680000|2024-08-07 17:11:20|56325.5|56275.5|56332.5|56282.5|56333.5|56283.5|56325.5|56275.5|13
1723050690000|2024-08-07 17:11:30|56333|56283|56330.5|56280.5|56333|56283|56326.5|56276.5|7
1723050700000|2024-08-07 17:11:40|56328.5|56278.5|56328|56278|56328.5|56278.5|56319.5|56269.5|12
1723050710000|2024-08-07 17:11:50|56329.5|56279.5|56328|56278|56329.5|56279.5|56328|56278|2
1723050720000|2024-08-07 17:12:00|56326.5|56276.5|56328|56278|56328|56278|56325.5|56275.5|12
1723050730000|2024-08-07 17:12:10|56333|56283|56328|56278|56333|56283|56327.5|56277.5|8
1723050740000|2024-08-07 17:12:20|56327.5|56277.5|56333|56283|56333|56283|56327.5|56277.5|16
1723050750000|2024-08-07 17:12:30|56333.5|56283.5|56333.5|56283.5|56335.5|56285.5|56333|56283|9
1723050760000|2024-08-07 17:12:40|56334.5|56284.5|56333|56283|56338|56288|56333|56283|7
1723050770000|2024-08-07 17:12:50|56338|56288|56338|56288|56338|56288|56338|56288|1
1723050780000|2024-08-07 17:13:00|56339|56289|56338|56288|56342.5|56292.5|56338|56288|6
1723050790000|2024-08-07 17:13:10|56333.5|56283.5|56323|56273|56333.5|56283.5|56323|56273|4
1723050810000|2024-08-07 17:13:30|56318|56268|56313|56263|56318|56268|56313|56263|10
1723050820000|2024-08-07 17:13:40|56308.5|56258.5|56314.5|56264.5|56315.5|56265.5|56308|56258|14
1723050830000|2024-08-07 17:13:50|56313|56263|56290.5|56210.5|56313|56263|56275.5|56205|12
1723050840000|2024-08-07 17:14:00|56291.5|56211.5|56278|56198|56292.5|56212.5|56277.5|56197.5|12
1723050850000|2024-08-07 17:14:10|56282.5|56202.5|56288|56208|56288|56208|56282.5|56202.5|4
1723050870000|2024-08-07 17:14:30|56287.5|56207.5|56287.5|56207.5|56288.5|56208.5|56287.5|56207.5|4
1723050880000|2024-08-07 17:14:40|56272.5|56222.5|56268|56218|56272.5|56222.5|56267.5|56217.5|3
1723050890000|2024-08-07 17:14:50|56268.5|56218.5|56273|56223|56287.5|56224.5|56268.5|56207.5|9
1723050900000|2024-08-07 17:15:00|56274.5|56224.5|56287.5|56207.5|56292.5|56228|56272.5|56207.5|16
1723050910000|2024-08-07 17:15:10|56288|56208|56288|56208|56288|56208|56288|56208|1
1723050930000|2024-08-07 17:15:30|56275.5|56225.5|56285.5|56235.5|56285.5|56235.5|56275.5|56225.5|5
1723050940000|2024-08-07 17:15:40|56288|56238|56278|56228|56288|56238|56277.5|56227.5|10
1723050950000|2024-08-07 17:15:50|56278.5|56228.5|56278|56228|56278.5|56228.5|56278|56228|4
1723050960000|2024-08-07 17:16:00|56277.5|56227.5|56283|56233|56283|56233|56277.5|56227.5|4
1723050970000|2024-08-07 17:16:10|56283.5|56233.5|56288|56238|56288|56238|56283.5|56233.5|5
1723050980000|2024-08-07 17:16:20|56273|56223|56277.5|56197.5|56287.5|56223|56273|56197.5|6
1723050990000|2024-08-07 17:16:30|56285|56205|56282.5|56202.5|56287.5|56207.5|56280|56200|10
1723051000000|2024-08-07 17:16:40|56283|56203|56272.5|56222.5|56283|56222.5|56272.5|56203|2
1723051010000|2024-08-07 17:16:50|56271.5|56221.5|56273|56223|56273|56223|56267.5|56217.5|12
1723051020000|2024-08-07 17:17:00|56271.5|56221.5|56273|56223|56273|56223|56268|56218|13
1723051030000|2024-08-07 17:17:10|56268|56218|56263|56213|56268|56218|56260.5|56210.5|6
1723051040000|2024-08-07 17:17:20|56262.5|56212.5|56263|56213|56263|56213|56260.5|56210.5|8
1723051050000|2024-08-07 17:17:30|56267.5|56217.5|56273|56223|56273|56223|56267.5|56217.5|5
1723051060000|2024-08-07 17:17:40|56275|56225|56273|56223|56275|56225|56268|56218|4
1723051070000|2024-08-07 17:17:50|56272.5|56222.5|56275.5|56225.5|56278|56228|56272.5|56222.5|12
1723051080000|2024-08-07 17:18:00|56276.5|56226.5|56283|56233|56283|56233|56272.5|56222.5|19
1723051090000|2024-08-07 17:18:10|56278.5|56228.5|56283|56233|56283|56233|56278.5|56228.5|5
1723051100000|2024-08-07 17:18:20|56278.5|56228.5|56262.5|56212.5|56279.5|56229.5|56262.5|56212.5|10
1723051110000|2024-08-07 17:18:30|56279|56199|56272.5|56222.5|56279|56222.5|56262.5|56197.5|11
1723051120000|2024-08-07 17:18:40|56271.5|56221.5|56282.5|56232.5|56282.5|56232.5|56268.5|56218.5|8
1723051130000|2024-08-07 17:18:50|56287.5|56237.5|56313|56233|56313|56237.5|56285.5|56220|10
1723051140000|2024-08-07 17:19:00|56312.5|56232.5|56307.5|56227.5|56312.5|56232.5|56306.5|56226.5|6
1723051150000|2024-08-07 17:19:10|56292.5|56242.5|56297.5|56247.5|56300.5|56250.5|56292.5|56242.5|6
1723051160000|2024-08-07 17:19:20|56292.5|56242.5|56277.5|56227.5|56294.5|56244.5|56277.5|56227.5|15
1723051170000|2024-08-07 17:19:30|56282.5|56232.5|56282.5|56232.5|56282.5|56232.5|56277.5|56227.5|5
1723051180000|2024-08-07 17:19:40|56283|56233|56262.5|56212.5|56283|56233|56262.5|56212.5|9
1723051190000|2024-08-07 17:19:50|56267.5|56217.5|56283|56203|56283|56217.5|56262.5|56192.5|15
1723051200000|2024-08-07 17:20:00|56281.5|56201.5|56277.5|56197.5|56282.5|56202.5|56277.5|56197.5|7
1723051210000|2024-08-07 17:20:10|56274|56194|56265|56185|56274|56194|56264|56184|17
1723051220000|2024-08-07 17:20:20|56267.5|56187.5|56232.5|56182.5|56267.5|56199.5|56232.5|56182.5|17
1723051230000|2024-08-07 17:20:30|56246|56166|56245.5|56165.5|56248|56168|56243|56163|13
1723051240000|2024-08-07 17:20:40|56243|56163|56252.5|56172.5|56252.5|56172.5|56242.5|56162.5|7
1723051250000|2024-08-07 17:20:50|56241.5|56191.5|56257.5|56177.5|56262|56197.5|56241.5|56177.5|11
1723051260000|2024-08-07 17:21:00|56242.5|56192.5|56252.5|56202.5|56252.5|56202.5|56242.5|56192.5|10
1723051270000|2024-08-07 17:21:10|56253.5|56203.5|56258|56208|56258|56208|56242.5|56192.5|10
1723051280000|2024-08-07 17:21:20|56253|56203|56256.5|56206.5|56258|56208|56248|56198|13
1723051290000|2024-08-07 17:21:30|56258|56208|56268|56218|56268|56218|56253|56203|11
1723051300000|2024-08-07 17:21:40|56263|56213|56253|56203|56263|56213|56253|56203|4
1723051310000|2024-08-07 17:21:50|56248|56198|56254.5|56204.5|56254.5|56204.5|56246.5|56196.5|13
1723051320000|2024-08-07 17:22:00|56253|56203|56253|56203|56258|56208|56250.5|56200.5|16
1723051330000|2024-08-07 17:22:10|56258|56208|56259.5|56209.5|56263|56213|56258|56208|9
1723051340000|2024-08-07 17:22:20|56260.5|56210.5|56248|56198|56260.5|56210.5|56248|56198|13
1723051350000|2024-08-07 17:22:30|56248.5|56198.5|56251.5|56201.5|56254.5|56204.5|56247.5|56197.5|12
1723051360000|2024-08-07 17:22:40|56248.5|56198.5|56263|56213|56263|56213|56248|56198|10
1723051370000|2024-08-07 17:22:50|56261.5|56211.5|56263|56213|56265.5|56215.5|56261.5|56211.5|6
1723051380000|2024-08-07 17:23:00|56261.5|56211.5|56253|56203|56261.5|56211.5|56251.5|56201.5|10
1723051390000|2024-08-07 17:23:10|56251.5|56201.5|56253|56203|56253|56203|56242.5|56192.5|12
1723051400000|2024-08-07 17:23:20|56254.5|56204.5|56248|56198|56254.5|56204.5|56248|56198|5
1723051410000|2024-08-07 17:23:30|56243|56193|56246.5|56196.5|56248|56198|56243|56193|6
1723051420000|2024-08-07 17:23:40|56243|56193|56243|56193|56245.5|56195.5|56243|56193|9
1723051430000|2024-08-07 17:23:50|56238|56188|56233|56183|56238|56188|56233|56183|2
1723051440000|2024-08-07 17:24:00|56238|56188|56236.5|56186.5|56243|56193|56233.5|56183.5|14
1723051450000|2024-08-07 17:24:10|56235.5|56185.5|56233|56183|56238|56188|56232.5|56182.5|9
1723051460000|2024-08-07 17:24:20|56232.5|56182.5|56233|56183|56233|56183|56229.5|56179.5|8
1723051470000|2024-08-07 17:24:30|56233.5|56183.5|56242.5|56192.5|56243|56193|56232.5|56182.5|8
1723051480000|2024-08-07 17:24:40|56243|56193|56233|56183|56243|56193|56233|56183|7
1723051490000|2024-08-07 17:24:50|56230|56180|56218|56168|56230|56180|56218|56168|8
1723051500000|2024-08-07 17:25:00|56215.5|56165.5|56217.5|56167.5|56238|56173.5|56212.5|56154|14
1723051510000|2024-08-07 17:25:10|56212.5|56162.5|56218|56168|56223|56173|56212.5|56162.5|10
1723051520000|2024-08-07 17:25:20|56223|56173|56221.5|56171.5|56223|56173|56221.5|56171.5|4
1723051530000|2024-08-07 17:25:30|56223|56173|56219.5|56169.5|56223|56173|56219.5|56169.5|6
1723051540000|2024-08-07 17:25:40|56226.5|56176.5|56223|56173|56228|56178|56223|56173|10
1723051550000|2024-08-07 17:25:50|56225.5|56175.5|56223.5|56173.5|56225.5|56175.5|56223|56173|6
1723051560000|2024-08-07 17:26:00|56228|56178|56223|56173|56228|56178|56223|56173|9
1723051570000|2024-08-07 17:26:10|56223.5|56173.5|56228|56178|56228|56178|56223|56173|15
1723051580000|2024-08-07 17:26:20|56225.5|56175.5|56228|56178|56228|56178|56222.5|56172.5|11
1723051590000|2024-08-07 17:26:30|56227.5|56177.5|56218|56168|56227.5|56177.5|56218|56168|6
1723051600000|2024-08-07 17:26:40|56217.5|56167.5|56218|56168|56218.5|56168.5|56217.5|56167.5|8
1723051610000|2024-08-07 17:26:50|56217.5|56167.5|56214.5|56164.5|56217.5|56167.5|56212.5|56162.5|7
1723051620000|2024-08-07 17:27:00|56218|56168|56223|56173|56228|56178|56218|56168|6
1723051630000|2024-08-07 17:27:10|56223.5|56173.5|56228|56178|56228|56178|56223.5|56173.5|6
1723051640000|2024-08-07 17:27:20|56229.5|56179.5|56233|56183|56233|56183|56229.5|56179.5|4
1723051650000|2024-08-07 17:27:30|56232.5|56182.5|56228|56178|56234.5|56184.5|56227.5|56177.5|11
1723051660000|2024-08-07 17:27:40|56223.5|56173.5|56227.5|56177.5|56228.5|56178.5|56223.5|56173.5|6
1723051670000|2024-08-07 17:27:50|56233|56183|56238|56188|56240|56190|56228|56178|13
1723051680000|2024-08-07 17:28:00|56239.5|56189.5|56243|56193|56243|56193|56238|56188|9
1723051690000|2024-08-07 17:28:10|56241.5|56191.5|56239.5|56189.5|56243|56193|56236.5|56186.5|13
1723051700000|2024-08-07 17:28:20|56240.5|56190.5|56248|56198|56248.5|56198.5|56240.5|56190.5|13
1723051710000|2024-08-07 17:28:30|56246.5|56196.5|56253|56203|56254.5|56204.5|56246.5|56196.5|11
1723051720000|2024-08-07 17:28:40|56252.5|56202.5|56253|56203|56254.5|56204.5|56251.5|56201.5|6
1723051730000|2024-08-07 17:28:50|56252.5|56202.5|56248|56198|56253.5|56203.5|56248|56198|9
1723051740000|2024-08-07 17:29:00|56253|56203|56250.5|56200.5|56258|56208|56250.5|56200.5|12
1723051750000|2024-08-07 17:29:10|56253|56203|56248|56198|56254.5|56204.5|56243|56193|13
1723051760000|2024-08-07 17:29:20|56246.5|56196.5|56248|56198|56248|56198|56244.5|56194.5|6
1723051770000|2024-08-07 17:29:30|56246.5|56196.5|56248|56198|56248|56198|56246.5|56196.5|8
1723051780000|2024-08-07 17:29:40|56243|56193|56243|56193|56243.5|56193.5|56242.5|56192.5|5
1723051790000|2024-08-07 17:29:50|56243.5|56193.5|56236.5|56186.5|56243.5|56193.5|56233|56183|10
1723051800000|2024-08-07 17:30:00|56238|56188|56232.5|56182.5|56245.5|56188|56228|56162.5|13
1723051810000|2024-08-07 17:30:10|56233|56183|56235.5|56185.5|56238|56188|56232.5|56182.5|16
1723051820000|2024-08-07 17:30:20|56234.5|56184.5|56233|56183|56234.5|56184.5|56227.5|56177.5|10
1723051830000|2024-08-07 17:30:30|56233.5|56183.5|56233|56183|56234.5|56184.5|56232.5|56182.5|8
1723051840000|2024-08-07 17:30:40|56231.5|56181.5|56228|56178|56233|56183|56227.5|56177.5|6
1723051850000|2024-08-07 17:30:50|56227.5|56177.5|56223|56173|56227.5|56177.5|56218|56168|9
1723051860000|2024-08-07 17:31:00|56222.5|56172.5|56228|56178|56228|56178|56220.5|56170.5|8
1723051870000|2024-08-07 17:31:10|56223|56173|56221.5|56171.5|56223|56173|56220.5|56170.5|5
1723051880000|2024-08-07 17:31:20|56223|56173|56223|56173|56229.5|56179.5|56223|56173|8
1723051890000|2024-08-07 17:31:30|56224.5|56174.5|56228|56178|56228|56178|56221.5|56171.5|13
1723051900000|2024-08-07 17:31:40|56227.5|56177.5|56228.5|56178.5|56230.5|56180.5|56227.5|56177.5|9
1723051910000|2024-08-07 17:31:50|56231.5|56181.5|56238|56188|56238|56188|56231.5|56181.5|5
1723051920000|2024-08-07 17:32:00|56236.5|56186.5|56235.5|56185.5|56238|56188|56232.5|56182.5|11
1723051930000|2024-08-07 17:32:10|56238|56188|56233|56183|56238|56188|56233|56183|5
1723051940000|2024-08-07 17:32:20|56238|56188|56241.5|56191.5|56241.5|56191.5|56235.5|56185.5|8
1723051950000|2024-08-07 17:32:30|56240.5|56190.5|56236.5|56186.5|56240.5|56190.5|56235.5|56185.5|5
1723051960000|2024-08-07 17:32:40|56237.5|56187.5|56238|56188|56240|56190|56235.5|56185.5|12
1723051970000|2024-08-07 17:32:50|56237.5|56187.5|56243|56193|56244.5|56194.5|56237.5|56187.5|12
1723051980000|2024-08-07 17:33:00|56248|56198|56244.5|56194.5|56248|56198|56242.5|56192.5|17
1723051990000|2024-08-07 17:33:10|56245.5|56195.5|56243|56193|56245.5|56195.5|56242.5|56192.5|11
1723052000000|2024-08-07 17:33:20|56242.5|56192.5|56243|56193|56243|56193|56238|56188|4
1723052010000|2024-08-07 17:33:30|56242.5|56192.5|56239.5|56189.5|56242.5|56192.5|56233|56183|8
1723052020000|2024-08-07 17:33:40|56243|56193|56240.5|56190.5|56243|56193|56238|56188|7
1723052030000|2024-08-07 17:33:50|56241.5|56191.5|56238.5|56188.5|56243.5|56193.5|56236.5|56186.5|14
1723052040000|2024-08-07 17:34:00|56241.5|56191.5|56243.5|56193.5|56243.5|56193.5|56240.5|56190.5|9
1723052050000|2024-08-07 17:34:10|56243|56193|56248|56198|56251.5|56201.5|56243|56193|7
1723052060000|2024-08-07 17:34:20|56248.5|56198.5|56248.5|56198.5|56253|56203|56248|56198|12
1723052070000|2024-08-07 17:34:30|56248|56198|56253|56203|56253|56203|56247.5|56197.5|12
1723052080000|2024-08-07 17:34:40|56251.5|56201.5|56253|56203|56253|56203|56248|56198|10
1723052090000|2024-08-07 17:34:50|56252.5|56202.5|56233|56183|56253|56203|56233|56183|10
1723052100000|2024-08-07 17:35:00|56234.5|56184.5|56237.5|56187.5|56237.5|56187.5|56232.5|56182.5|15
1723052110000|2024-08-07 17:35:10|56235.5|56185.5|56238|56188|56243|56193|56235.5|56185.5|9
1723052120000|2024-08-07 17:35:20|56237.5|56187.5|56243|56193|56243|56193|56237.5|56187.5|5
1723052130000|2024-08-07 17:35:30|56247.5|56197.5|56248|56198|56248|56198|56245.5|56195.5|5
1723052140000|2024-08-07 17:35:40|56252|56202|56252|56202|56252|56202|56252|56202|1
1723052150000|2024-08-07 17:35:50|56253|56203|56253|56203|56253|56203|56251.5|56201.5|4
1723052160000|2024-08-07 17:36:00|56251.5|56201.5|56253|56203|56253|56203|56251.5|56201.5|2
1723052170000|2024-08-07 17:36:10|56258|56208|56253|56203|56258|56208|56253|56203|4
1723052180000|2024-08-07 17:36:20|56253.5|56203.5|56258|56208|56258|56208|56253|56203|8
1723052190000|2024-08-07 17:36:30|56256.5|56206.5|56258|56208|56258|56208|56253|56203|12
1723052200000|2024-08-07 17:36:40|56256|56206|56253|56203|56258|56208|56253|56203|4
1723052210000|2024-08-07 17:36:50|56257.5|56207.5|56254.5|56204.5|56258|56208|56253|56203|10
1723052220000|2024-08-07 17:37:00|56253|56203|56258|56208|56258|56208|56252.5|56202.5|16
1723052230000|2024-08-07 17:37:10|56254.5|56204.5|56263|56213|56263|56213|56254.5|56204.5|6
1723052240000|2024-08-07 17:37:20|56262|56212|56263|56213|56263|56213|56262|56212|2
1723052250000|2024-08-07 17:37:30|56262.5|56212.5|56263|56213|56263|56213|56262.5|56212.5|2
1723052260000|2024-08-07 17:37:40|56262|56212|56263|56213|56263|56213|56262|56212|6
1723052270000|2024-08-07 17:37:50|56268|56188|56267.5|56187.5|56268|56188|56267.5|56187.5|2
1723052280000|2024-08-07 17:38:00|56266.5|56186.5|56263|56183|56266.5|56186.5|56262.5|56182.5|3
1723052290000|2024-08-07 17:38:10|56248.5|56198.5|56253|56203|56253.5|56203.5|56248.5|56198.5|9
1723052300000|2024-08-07 17:38:20|56251.5|56201.5|56248|56198|56253|56203|56248|56198|11
1723052310000|2024-08-07 17:38:30|56245|56195|56243|56193|56245|56195|56243|56193|2
1723052320000|2024-08-07 17:38:40|56248|56198|56248|56198|56248|56198|56245.5|56195.5|8
1723052340000|2024-08-07 17:39:00|56253|56203|56248|56198|56253|56203|56248|56198|5
1723052350000|2024-08-07 17:39:10|56247.5|56197.5|56248|56198|56249.5|56199.5|56247.5|56197.5|4
1723052360000|2024-08-07 17:39:20|56246.5|56196.5|56248|56198|56248|56198|56243|56193|9
1723052370000|2024-08-07 17:39:30|56246.5|56196.5|56248|56198|56248|56198|56245.5|56195.5|6
1723052380000|2024-08-07 17:39:40|56247.5|56197.5|56253|56203|56253|56203|56247.5|56197.5|4
1723052400000|2024-08-07 17:40:00|56250.5|56200.5|56253|56203|56253|56203|56249.5|56199.5|7
1723052410000|2024-08-07 17:40:10|56251.5|56201.5|56253|56203|56253|56203|56251.5|56201.5|4
1723052420000|2024-08-07 17:40:20|56252.5|56202.5|56248|56198|56253|56203|56247.5|56197.5|7
1723052440000|2024-08-07 17:40:40|56253|56203|56253|56203|56253|56203|56251.5|56201.5|3
1723052450000|2024-08-07 17:40:50|56251.5|56201.5|56253|56203|56253|56203|56251.5|56201.5|3
1723052460000|2024-08-07 17:41:00|56255|56205|56253|56203|56258|56208|56253|56203|5
1723052470000|2024-08-07 17:41:10|56257.5|56207.5|56258|56208|56258|56208|56257.5|56207.5|2
1723052480000|2024-08-07 17:41:20|56256.5|56206.5|56253|56203|56256.5|56206.5|56253|56203|6
1723052490000|2024-08-07 17:41:30|56250.5|56200.5|56253|56203|56255.5|56205.5|56250.5|56200.5|5
1723052500000|2024-08-07 17:41:40|56254.5|56204.5|56263|56213|56263|56213|56254.5|56204.5|4
1723052510000|2024-08-07 17:41:50|56265|56215|56283|56203|56284|56223|56265|56203|6
1723052520000|2024-08-07 17:42:00|56282|56202|56277.5|56227.5|56283|56228|56268|56198|12
1723052530000|2024-08-07 17:42:10|56278|56228|56283|56233|56283.5|56233.5|56276.5|56226.5|15
1723052540000|2024-08-07 17:42:20|56288|56238|56283|56233|56288|56238|56282.5|56232.5|8
1723052550000|2024-08-07 17:42:30|56284.5|56234.5|56282.5|56232.5|56284.5|56234.5|56282.5|56232.5|3
1723052560000|2024-08-07 17:42:40|56285.5|56235.5|56288|56238|56293|56243|56283|56233|11
1723052570000|2024-08-07 17:42:50|56290|56240|56293|56243|56293|56243|56288|56238|7
1723052580000|2024-08-07 17:43:00|56292.5|56242.5|56288|56238|56293|56243|56288|56238|7
1723052590000|2024-08-07 17:43:10|56290|56240|56293|56243|56293|56243|56289.5|56239.5|5
1723052600000|2024-08-07 17:43:20|56289.5|56239.5|56283|56233|56289.5|56239.5|56280.5|56230.5|7
1723052610000|2024-08-07 17:43:30|56282.5|56232.5|56287.5|56237.5|56288|56238|56282.5|56232.5|10
1723052620000|2024-08-07 17:43:40|56286.5|56236.5|56288|56238|56290|56240|56286.5|56236.5|8
1723052630000|2024-08-07 17:43:50|56287.5|56237.5|56288|56238|56288|56238|56285.5|56235.5|10
1723052640000|2024-08-07 17:44:00|56286.5|56236.5|56285.5|56235.5|56288|56238|56282.5|56232.5|16
1723052650000|2024-08-07 17:44:10|56282.5|56232.5|56288|56238|56288|56238|56282.5|56232.5|6
1723052660000|2024-08-07 17:44:20|56287.5|56237.5|56288|56238|56288|56238|56287.5|56237.5|2
1723052670000|2024-08-07 17:44:30|56286.5|56236.5|56287.5|56237.5|56288|56238|56286.5|56236.5|7
1723052680000|2024-08-07 17:44:40|56288|56238|56288|56238|56288|56238|56286.5|56236.5|9
1723052690000|2024-08-07 17:44:50|56283.5|56233.5|56288|56238|56288|56238|56283|56233|13
1723052700000|2024-08-07 17:45:00|56287.5|56237.5|56288|56208|56298|56238|56282.5|56207.5|13
1723052710000|2024-08-07 17:45:10|56287.5|56207.5|56278|56228|56287.5|56228|56275.5|56207.5|12
1723052720000|2024-08-07 17:45:20|56283|56233|56283|56233|56283.5|56233.5|56278|56228|9
1723052730000|2024-08-07 17:45:30|56282.5|56232.5|56283|56233|56283.5|56233.5|56282.5|56232.5|6
1723052740000|2024-08-07 17:45:40|56282.5|56232.5|56293|56243|56293|56243|56282.5|56232.5|14
1723052750000|2024-08-07 17:45:50|56290.5|56240.5|56293|56243|56293|56243|56287.5|56237.5|14
1723052760000|2024-08-07 17:46:00|56289.5|56239.5|56293|56243|56293|56243|56289.5|56239.5|3
1723052770000|2024-08-07 17:46:10|56308|56228|56303|56253|56308|56253|56293|56228|11
1723052780000|2024-08-07 17:46:20|56313|56263|56312.5|56262.5|56313|56263|56312.5|56262.5|2
1723052790000|2024-08-07 17:46:30|56314.5|56264.5|56318|56268|56318|56268|56314.5|56264.5|4
1723052800000|2024-08-07 17:46:40|56323|56273|56313|56263|56323|56273|56313|56263|6
1723052810000|2024-08-07 17:46:50|56313.5|56263.5|56308|56258|56313.5|56263.5|56308|56258|11
1723052820000|2024-08-07 17:47:00|56302.5|56252.5|56308|56258|56313|56263|56302.5|56252.5|9
1723052830000|2024-08-07 17:47:10|56310.5|56260.5|56318|56268|56318|56268|56308|56258|8
1723052840000|2024-08-07 17:47:20|56323|56273|56326.5|56276.5|56328|56278|56320.5|56270.5|10
1723052850000|2024-08-07 17:47:30|56328|56278|56318|56268|56328|56278|56318|56268|14
1723052860000|2024-08-07 17:47:40|56323|56273|56328|56278|56328|56278|56321.5|56271.5|8
1723052870000|2024-08-07 17:47:50|56326.5|56276.5|56323|56273|56326.5|56276.5|56323|56273|4
1723052880000|2024-08-07 17:48:00|56322.5|56272.5|56323|56273|56323|56273|56322.5|56272.5|2
1723052890000|2024-08-07 17:48:10|56319.5|56269.5|56320.5|56270.5|56323|56273|56318|56268|9
1723052900000|2024-08-07 17:48:20|56321.5|56271.5|56312.5|56262.5|56323|56273|56312.5|56262.5|11
1723052910000|2024-08-07 17:48:30|56316.5|56266.5|56318|56268|56319.5|56269.5|56315.5|56265.5|16
1723052920000|2024-08-07 17:48:40|56317.5|56267.5|56323|56273|56323|56273|56317.5|56267.5|3
1723052930000|2024-08-07 17:48:50|56322.5|56272.5|56323|56273|56323|56273|56320.5|56270.5|7
1723052940000|2024-08-07 17:49:00|56320.5|56270.5|56318|56268|56320.5|56270.5|56318|56268|2
1723052960000|2024-08-07 17:49:20|56313|56263|56313|56263|56314.5|56264.5|56312.5|56262.5|5
1723052970000|2024-08-07 17:49:30|56310|56260|56308|56258|56313|56263|56305.5|56255.5|13
1723052980000|2024-08-07 17:49:40|56307.5|56257.5|56303|56253|56307.5|56257.5|56301.5|56251.5|7
1723052990000|2024-08-07 17:49:50|56304.5|56254.5|56303|56253|56305.5|56255.5|56303|56253|11
1723053000000|2024-08-07 17:50:00|56299.5|56249.5|56308|56258|56308|56258|56299.5|56249.5|14
1723053010000|2024-08-07 17:50:10|56307.5|56257.5|56310.5|56260.5|56313|56263|56307.5|56257.5|4
1723053020000|2024-08-07 17:50:20|56308|56258|56308|56258|56308|56258|56308|56258|1
1723053030000|2024-08-07 17:50:30|56310|56260|56320.5|56270.5|56326.5|56276.5|56310|56260|15
1723053040000|2024-08-07 17:50:40|56321.5|56271.5|56330|56280|56330|56280|56321.5|56271.5|13
1723053050000|2024-08-07 17:50:50|56333|56283|56323|56273|56334|56284|56323|56273|10
1723053060000|2024-08-07 17:51:00|56321.5|56271.5|56318|56268|56323|56273|56317.5|56267.5|7
1723053070000|2024-08-07 17:51:10|56315.5|56265.5|56314.5|56264.5|56318|56268|56313|56263|14
1723053080000|2024-08-07 17:51:20|56315.5|56265.5|56313|56263|56318.5|56268.5|56313|56263|10
1723053090000|2024-08-07 17:51:30|56310.5|56260.5|56318|56268|56318.5|56268.5|56310.5|56260.5|14
1723053100000|2024-08-07 17:51:40|56317.5|56267.5|56313|56263|56319.5|56269.5|56313|56263|12
1723053110000|2024-08-07 17:51:50|56308|56258|56310.5|56260.5|56310.5|56260.5|56307.5|56257.5|12
1723053120000|2024-08-07 17:52:00|56313|56263|56318|56268|56318|56268|56313|56263|6
1723053130000|2024-08-07 17:52:10|56316.5|56266.5|56320.5|56270.5|56320.5|56270.5|56315.5|56265.5|13
1723053140000|2024-08-07 17:52:20|56319.5|56269.5|56323|56273|56323|56273|56317.5|56267.5|13
1723053150000|2024-08-07 17:52:30|56322.5|56272.5|56337.5|56257.5|56337.5|56278|56322.5|56257.5|10
1723053160000|2024-08-07 17:52:40|56338|56258|56337.5|56257.5|56338|56258|56337.5|56257.5|2
1723053170000|2024-08-07 17:52:50|56338|56258|56333|56253|56338|56258|56331|56251|10
1723053180000|2024-08-07 17:53:00|56343|56263|56332.5|56252.5|56343|56263|56332.5|56252.5|8
1723053190000|2024-08-07 17:53:10|56318|56268|56320.5|56270.5|56324.5|56274.5|56318|56268|11
1723053200000|2024-08-07 17:53:20|56318|56268|56318|56268|56323|56273|56317.5|56267.5|11
1723053210000|2024-08-07 17:53:30|56317.5|56267.5|56318|56268|56318|56268|56317.5|56267.5|2
1723053220000|2024-08-07 17:53:40|56322.5|56272.5|56318|56268|56323|56273|56318|56268|5
1723053230000|2024-08-07 17:53:50|56313.5|56263.5|56318|56268|56320.5|56270.5|56313.5|56263.5|8
1723053240000|2024-08-07 17:54:00|56317.5|56267.5|56308|56258|56317.5|56267.5|56305.5|56255.5|7
1723053250000|2024-08-07 17:54:10|56306.5|56256.5|56298|56248|56308|56258|56298|56248|10
1723053260000|2024-08-07 17:54:20|56297.5|56247.5|56298|56248|56298|56248|56295.5|56245.5|4
1723053280000|2024-08-07 17:54:40|56297.5|56247.5|56298|56248|56298|56248|56296.5|56246.5|4
1723053290000|2024-08-07 17:54:50|56302.5|56252.5|56298|56248|56303|56253|56298|56248|3
1723053300000|2024-08-07 17:55:00|56297.5|56247.5|56308|56258|56308|56258|56297.5|56247.5|19
1723053310000|2024-08-07 17:55:10|56305.5|56255.5|56305.5|56255.5|56308|56258|56301.5|56251.5|9
1723053320000|2024-08-07 17:55:20|56306.5|56256.5|56308|56258|56308.5|56258.5|56306.5|56256.5|5
1723053330000|2024-08-07 17:55:30|56308.5|56258.5|56318|56268|56318|56268|56308.5|56258.5|15
1723053340000|2024-08-07 17:55:40|56316.5|56266.5|56310.5|56260.5|56318|56268|56310.5|56260.5|14
1723053350000|2024-08-07 17:55:50|56313|56263|56312.5|56262.5|56313|56263|56312.5|56262.5|2
1723053360000|2024-08-07 17:56:00|56308|56258|56318|56268|56318|56268|56307.5|56257.5|9
1723053370000|2024-08-07 17:56:10|56317.5|56267.5|56318|56268|56318|56268|56317.5|56267.5|4
1723053380000|2024-08-07 17:56:20|56319|56269|56323|56273|56323|56273|56319|56269|6
1723053390000|2024-08-07 17:56:30|56335.5|56285.5|56326.5|56276.5|56335.5|56285.5|56326.5|56276.5|7
1723053400000|2024-08-07 17:56:40|56328|56278|56328.5|56278.5|56328.5|56278.5|56327.5|56277.5|10
1723053410000|2024-08-07 17:56:50|56328|56278|56328|56278|56333|56283|56326.5|56276.5|15
1723053420000|2024-08-07 17:57:00|56326.5|56276.5|56323|56273|56328|56278|56323|56273|12
1723053430000|2024-08-07 17:57:10|56322.5|56272.5|56318|56268|56323|56273|56318|56268|14
1723053440000|2024-08-07 17:57:20|56313|56263|56308|56258|56313|56263|56308|56258|5
1723053450000|2024-08-07 17:57:30|56311.5|56261.5|56313|56263|56313|56263|56307.5|56257.5|4
1723053460000|2024-08-07 17:57:40|56312.5|56262.5|56312.5|56262.5|56313|56263|56308|56258|7
1723053470000|2024-08-07 17:57:50|56313|56263|56313|56263|56313|56263|56312.5|56262.5|3
1723053480000|2024-08-07 17:58:00|56310.5|56260.5|56313|56263|56313|56263|56309.5|56259.5|7
1723053490000|2024-08-07 17:58:10|56311.5|56261.5|56323|56273|56323|56273|56311.5|56261.5|6
1723053500000|2024-08-07 17:58:20|56317.5|56267.5|56330.5|56280.5|56333|56283|56317.5|56267.5|15
1723053510000|2024-08-07 17:58:30|56329.5|56279.5|56333|56283|56333|56283|56328|56278|9
1723053520000|2024-08-07 17:58:40|56338|56288|56338|56288|56338|56288|56336.5|56286.5|6
1723053530000|2024-08-07 17:58:50|56339|56289|56338|56288|56339|56289|56338|56288|2
1723053540000|2024-08-07 17:59:00|56333|56283|56328|56278|56333|56283|56328|56278|3
1723053550000|2024-08-07 17:59:10|56327.5|56277.5|56323|56273|56328|56278|56323|56273|9
1723053560000|2024-08-07 17:59:20|56325|56275|56323|56273|56328|56278|56323|56273|7
1723053570000|2024-08-07 17:59:30|56318.5|56268.5|56313|56263|56319.5|56269.5|56313|56263|18
1723053580000|2024-08-07 17:59:40|56318|56268|56313|56263|56318|56268|56313|56263|5
1723053590000|2024-08-07 17:59:50|56312.5|56262.5|56313|56263|56313|56263|56312.5|56262.5|2
1723053600000|2024-08-07 18:00:00|56318|56268|56318|56268|56323|56273|56313.5|56263.5|14
1723053610000|2024-08-07 18:00:10|56316.5|56266.5|56323|56273|56323|56273|56316.5|56266.5|5
1723053620000|2024-08-07 18:00:20|56320.5|56270.5|56313|56263|56322.5|56272.5|56312.5|56262.5|10
1723053630000|2024-08-07 18:00:30|56318|56268|56313|56263|56318|56268|56311.5|56261.5|8
1723053640000|2024-08-07 18:00:40|56312.5|56262.5|56313.5|56263.5|56318|56268|56312.5|56262.5|10
1723053650000|2024-08-07 18:00:50|56314.5|56264.5|56313.5|56263.5|56315.5|56265.5|56312.5|56262.5|15
1723053660000|2024-08-07 18:01:00|56313|56263|56318|56268|56318|56268|56313|56263|13
1723053670000|2024-08-07 18:01:10|56318.5|56268.5|56328|56278|56328|56278|56318.5|56268.5|12
1723053680000|2024-08-07 18:01:20|56326.5|56276.5|56329.5|56279.5|56331.5|56281.5|56323|56273|9
1723053690000|2024-08-07 18:01:30|56328|56278|56320.5|56270.5|56331.5|56281.5|56318.5|56268.5|19
1723053700000|2024-08-07 18:01:40|56323|56273|56328.5|56278.5|56330.5|56280.5|56323|56273|9
1723053710000|2024-08-07 18:01:50|56328|56278|56343|56293|56343|56293|56327.5|56277.5|10
1723053720000|2024-08-07 18:02:00|56348|56298|56343|56293|56348|56298|56342.5|56292.5|11
1723053730000|2024-08-07 18:02:10|56348|56298|56362.5|56312.5|56363.5|56313.5|56343|56293|11
1723053740000|2024-08-07 18:02:20|56377|56297|56374|56294|56380.5|56300.5|56372.5|56292.5|12
1723053750000|2024-08-07 18:02:30|56372.5|56292.5|56355.5|56305.5|56374|56310.5|56352.5|56292.5|13
1723053760000|2024-08-07 18:02:40|56354.5|56304.5|56353|56303|56357.5|56307.5|56353|56303|9
1723053770000|2024-08-07 18:02:50|56352.5|56302.5|56363|56313|56363|56313|56348|56298|12
1723053780000|2024-08-07 18:03:00|56362.5|56312.5|56361|56311|56363|56313|56359.5|56309.5|6
1723053790000|2024-08-07 18:03:10|56360.5|56310.5|56353|56303|56360.5|56310.5|56353|56303|3
1723053800000|2024-08-07 18:03:20|56351.5|56301.5|56357.5|56307.5|56357.5|56307.5|56351.5|56301.5|3
1723053810000|2024-08-07 18:03:30|56358|56308|56357.5|56307.5|56360.5|56310.5|56353|56303|10
1723053820000|2024-08-07 18:03:40|56356.5|56306.5|56358|56308|56358|56308|56352.5|56302.5|9
1723053830000|2024-08-07 18:03:50|56358.5|56308.5|56368|56318|56368|56318|56358.5|56308.5|6
1723053840000|2024-08-07 18:04:00|56366.5|56316.5|56368|56318|56373|56323|56366.5|56316.5|12
1723053850000|2024-08-07 18:04:10|56371.5|56321.5|56373.5|56323.5|56373.5|56323.5|56367.5|56317.5|6
1723053860000|2024-08-07 18:04:20|56376|56326|56376.5|56326.5|56376.5|56326.5|56376|56326|2
1723053870000|2024-08-07 18:04:30|56376|56326|56376|56326|56377.5|56327.5|56376|56326|3
1723053880000|2024-08-07 18:04:40|56376.5|56326.5|56376.5|56326.5|56376.5|56326.5|56376.5|56326.5|1
1723053890000|2024-08-07 18:04:50|56377.5|56327.5|56388.5|56338.5|56388.5|56338.5|56374.5|56324.5|9
1723053900000|2024-08-07 18:05:00|56388|56338|56378|56328|56388.5|56338.5|56375|56325|15
1723053910000|2024-08-07 18:05:10|56376.5|56326.5|56384.5|56334.5|56384.5|56334.5|56374.5|56324.5|8
1723053920000|2024-08-07 18:05:20|56383.5|56333.5|56383|56333|56388|56338|56383|56333|9
1723053930000|2024-08-07 18:05:30|56383.5|56333.5|56377.5|56327.5|56384.5|56334.5|56377.5|56327.5|8
1723053940000|2024-08-07 18:05:40|56378.5|56328.5|56381|56331|56388|56338|56378|56328|13
1723053950000|2024-08-07 18:05:50|56380.5|56330.5|56385.5|56335.5|56388|56338|56380.5|56330.5|14
1723053960000|2024-08-07 18:06:00|56388|56338|56389.5|56339.5|56393|56343|56387.5|56337.5|12
1723053970000|2024-08-07 18:06:10|56388|56338|56397.5|56347.5|56397.5|56347.5|56388|56338|6
1723053980000|2024-08-07 18:06:20|56406|56356|56406|56356|56407.5|56357.5|56406|56356|3
1723053990000|2024-08-07 18:06:30|56406.5|56356.5|56403|56353|56406.5|56356.5|56403|56353|5
1723054000000|2024-08-07 18:06:40|56398|56348|56398|56348|56403|56353|56398|56348|14
1723054010000|2024-08-07 18:06:50|56401|56351|56398.5|56348.5|56401|56351|56396|56346|4
1723054020000|2024-08-07 18:07:00|56397.5|56347.5|56400.5|56350.5|56401|56351|56397.5|56347.5|3
1723054030000|2024-08-07 18:07:10|56401|56351|56406|56356|56406|56356|56401|56351|3
1723054040000|2024-08-07 18:07:20|56401|56351|56431|56381|56431|56381|56401|56351|6
1723054050000|2024-08-07 18:07:30|56435.5|56385.5|56448|56368|56454.5|56385.5|56435.5|56368|7
1723054060000|2024-08-07 18:07:40|56444.5|56364.5|56449.5|56369.5|56453|56373|56443|56363|10
1723054070000|2024-08-07 18:07:50|56448|56368|56445|56365|56453|56373|56445|56365|12
1723054080000|2024-08-07 18:08:00|56447.5|56367.5|56427.5|56377.5|56447.5|56378.5|56424.5|56362.5|9
1723054090000|2024-08-07 18:08:10|56422.5|56372.5|56426|56376|56428.5|56378.5|56422.5|56372.5|4
1723054100000|2024-08-07 18:08:20|56431|56381|56423|56373|56431|56381|56418|56368|12
1723054110000|2024-08-07 18:08:30|56424.5|56374.5|56423|56373|56428.5|56378.5|56422.5|56372.5|10
1723054120000|2024-08-07 18:08:40|56423.5|56373.5|56431|56381|56431|56381|56423|56373|11
1723054130000|2024-08-07 18:08:50|56426.5|56376.5|56426|56376|56431|56381|56426|56376|4
1723054140000|2024-08-07 18:09:00|56418|56368|56419.5|56369.5|56424.5|56374.5|56417.5|56367.5|9
1723054150000|2024-08-07 18:09:10|56420.5|56370.5|56428.5|56378.5|56428.5|56378.5|56420.5|56370.5|6
1723054160000|2024-08-07 18:09:20|56432.5|56382.5|56438|56388|56438.5|56388.5|56432.5|56382.5|7
1723054170000|2024-08-07 18:09:30|56437.5|56387.5|56446|56396|56446|56396|56437.5|56387.5|5
1723054190000|2024-08-07 18:09:50|56448.5|56398.5|56443.5|56393.5|56448.5|56398.5|56443|56393|4
1723054200000|2024-08-07 18:10:00|56443|56393|56433|56383|56443.5|56393.5|56433|56383|8
1723054210000|2024-08-07 18:10:10|56438|56388|56438|56388|56438.5|56388.5|56438|56388|3
1723054220000|2024-08-07 18:10:20|56433|56383|56442.5|56392.5|56443|56393|56432.5|56382.5|13
1723054230000|2024-08-07 18:10:30|56441.5|56391.5|56453.5|56403.5|56453.5|56403.5|56438.5|56388.5|16
1723054240000|2024-08-07 18:10:40|56452.5|56402.5|56458|56408|56458|56408|56452.5|56402.5|5
1723054250000|2024-08-07 18:10:50|56456.5|56406.5|56453|56403|56458|56408|56452.5|56402.5|15
1723054260000|2024-08-07 18:11:00|56452.5|56402.5|56458|56408|56458|56408|56452.5|56402.5|2
1723054270000|2024-08-07 18:11:10|56459|56409|56463|56413|56463|56413|56457.5|56407.5|12
1723054280000|2024-08-07 18:11:20|56466.5|56416.5|56469.5|56419.5|56471.5|56421.5|56466.5|56416.5|9
1723054290000|2024-08-07 18:11:30|56468|56418|56469.5|56419.5|56471.5|56421.5|56467.5|56417.5|8
1723054300000|2024-08-07 18:11:40|56468|56418|56463.5|56413.5|56473|56423|56463.5|56413.5|8
1723054310000|2024-08-07 18:11:50|56463|56413|56469.5|56419.5|56473|56423|56463|56413|10
1723054320000|2024-08-07 18:12:00|56468.5|56418.5|56463.5|56413.5|56469.5|56419.5|56457.5|56407.5|14
1723054330000|2024-08-07 18:12:10|56462.5|56412.5|56463|56413|56468|56418|56461|56411|8
1723054340000|2024-08-07 18:12:20|56462|56412|56468|56418|56468.5|56418.5|56462|56412|12
1723054350000|2024-08-07 18:12:30|56467.5|56417.5|56469.5|56419.5|56476.5|56426.5|56467.5|56417.5|13
1723054360000|2024-08-07 18:12:40|56473|56423|56469.5|56419.5|56473|56423|56468|56418|15
1723054370000|2024-08-07 18:12:50|56470.5|56420.5|56473|56423|56473|56423|56470.5|56420.5|5
1723054380000|2024-08-07 18:13:00|56477.5|56427.5|56478.5|56428.5|56483|56433|56477|56427|10
1723054390000|2024-08-07 18:13:10|56478|56428|56478|56428|56483|56433|56478|56428|11
1723054400000|2024-08-07 18:13:20|56477.5|56427.5|56480.5|56430.5|56483|56433|56477.5|56427.5|12
1723054410000|2024-08-07 18:13:30|56481.5|56431.5|56488|56438|56488|56438|56481.5|56431.5|8
1723054420000|2024-08-07 18:13:40|56483|56433|56480.5|56430.5|56483|56433|56478|56428|4
1723054430000|2024-08-07 18:13:50|56483|56433|56483|56433|56486.5|56436.5|56482.5|56432.5|5
1723054440000|2024-08-07 18:14:00|56482.5|56432.5|56483|56433|56484.5|56434.5|56482.5|56432.5|6
1723054450000|2024-08-07 18:14:10|56483.5|56433.5|56493|56443|56498|56448|56482.5|56432.5|10
1723054460000|2024-08-07 18:14:20|56492.5|56442.5|56488|56438|56493|56443|56488|56438|8
1723054470000|2024-08-07 18:14:30|56489.5|56439.5|56513|56463|56513|56463|56488.5|56438.5|11
1723054480000|2024-08-07 18:14:40|56508|56458|56507.5|56457.5|56508|56458|56502.5|56452.5|8
1723054490000|2024-08-07 18:14:50|56506.5|56456.5|56499.5|56449.5|56507.5|56457.5|56498.5|56448.5|9
1723054500000|2024-08-07 18:15:00|56501.5|56451.5|56508|56458|56508|56458|56498|56448|14
1723054510000|2024-08-07 18:15:10|56510.5|56460.5|56508|56458|56510.5|56460.5|56508|56458|4
1723054520000|2024-08-07 18:15:20|56506.5|56456.5|56513|56463|56513|56463|56501.5|56451.5|15
1723054530000|2024-08-07 18:15:30|56518|56468|56514.5|56464.5|56518|56468|56513|56463|8
1723054540000|2024-08-07 18:15:40|56508.5|56458.5|56497.5|56447.5|56509.5|56459.5|56497.5|56447.5|11
1723054550000|2024-08-07 18:15:50|56495.5|56445.5|56502.5|56422.5|56507.5|56447.5|56487.5|56422.5|8
1723054560000|2024-08-07 18:16:00|56504|56424|56497.5|56447.5|56504|56447.5|56487.5|56422.5|14
1723054570000|2024-08-07 18:16:10|56494.5|56444.5|56488|56438|56494.5|56444.5|56487.5|56437.5|12
1723054580000|2024-08-07 18:16:20|56493|56443|56493|56443|56498|56448|56490.5|56440.5|10
1723054590000|2024-08-07 18:16:30|56492.5|56442.5|56493|56443|56496.5|56446.5|56488|56438|13
1723054600000|2024-08-07 18:16:40|56488|56438|56493|56443|56493|56443|56488|56438|2
1723054610000|2024-08-07 18:16:50|56492.5|56442.5|56485.5|56435.5|56495.5|56445.5|56485.5|56435.5|11
1723054620000|2024-08-07 18:17:00|56486.5|56436.5|56472.5|56422.5|56486.5|56436.5|56468.5|56418.5|12
1723054630000|2024-08-07 18:17:10|56470.5|56420.5|56467.5|56417.5|56472.5|56422.5|56467.5|56417.5|14
1723054640000|2024-08-07 18:17:20|56464.5|56414.5|56458|56408|56467.5|56417.5|56458|56408|16
1723054650000|2024-08-07 18:17:30|56459.5|56409.5|56448|56398|56463|56413|56448|56398|15
1723054660000|2024-08-07 18:17:40|56445.5|56395.5|56434.5|56384.5|56447.5|56397.5|56434.5|56384.5|20
1723054670000|2024-08-07 18:17:50|56435.5|56385.5|56443|56393|56447.5|56397.5|56435.5|56385.5|16
1723054680000|2024-08-07 18:18:00|56441.5|56391.5|56451|56401|56451|56401|56440.5|56390.5|5
1723054690000|2024-08-07 18:18:10|56446|56396|56455.5|56405.5|56455.5|56405.5|56446|56396|5
1723054700000|2024-08-07 18:18:20|56457.5|56407.5|56465.5|56415.5|56467.5|56417.5|56457.5|56407.5|5
1723054710000|2024-08-07 18:18:30|56464.5|56414.5|56471|56421|56471|56421|56464.5|56414.5|5
1723054720000|2024-08-07 18:18:40|56468.5|56418.5|56471|56421|56471.5|56421.5|56468.5|56418.5|4
1723054730000|2024-08-07 18:18:50|56466.5|56416.5|56476|56426|56476|56426|56466.5|56416.5|5
1723054740000|2024-08-07 18:19:00|56473.5|56423.5|56476|56426|56476|56426|56471|56421|3
1723054750000|2024-08-07 18:19:10|56479.5|56429.5|56466|56416|56479.5|56429.5|56466|56416|6
1723054760000|2024-08-07 18:19:20|56468.5|56418.5|56476|56426|56476|56426|56468.5|56418.5|4
1723054770000|2024-08-07 18:19:30|56471.5|56421.5|56468|56418|56476|56426|56468|56418|5
1723054780000|2024-08-07 18:19:40|56466.5|56416.5|56468|56418|56468|56418|56462.5|56412.5|11
1723054790000|2024-08-07 18:19:50|56468.5|56418.5|56472.5|56422.5|56473|56423|56467.5|56417.5|11
1723054800000|2024-08-07 18:20:00|56473|56423|56473.5|56423.5|56474.5|56424.5|56467.5|56417.5|12
1723054810000|2024-08-07 18:20:10|56474.5|56424.5|56473|56423|56478|56428|56467.5|56417.5|11
1723054820000|2024-08-07 18:20:20|56470.5|56420.5|56478|56428|56478|56428|56470.5|56420.5|11
1723054830000|2024-08-07 18:20:30|56477.5|56427.5|56483|56433|56483|56433|56477.5|56427.5|5
1723054840000|2024-08-07 18:20:40|56480.5|56430.5|56478|56428|56480.5|56430.5|56473|56423|8
1723054850000|2024-08-07 18:20:50|56479.5|56429.5|56479.5|56429.5|56481.5|56431.5|56477.5|56427.5|11
1723054860000|2024-08-07 18:21:00|56477.5|56427.5|56471.5|56421.5|56478|56428|56471.5|56421.5|10
1723054870000|2024-08-07 18:21:10|56473|56423|56473|56423|56473|56423|56473|56423|1
1723054880000|2024-08-07 18:21:20|56475.5|56425.5|56481.5|56431.5|56481.5|56431.5|56468|56418|10
1723054890000|2024-08-07 18:21:30|56479.5|56429.5|56474.5|56424.5|56479.5|56429.5|56473.5|56423.5|8
1723054900000|2024-08-07 18:21:40|56473.5|56423.5|56473|56423|56473.5|56423.5|56473|56423|6
1723054910000|2024-08-07 18:21:50|56472.5|56422.5|56479.5|56429.5|56482.5|56432.5|56472.5|56422.5|11
1723054920000|2024-08-07 18:22:00|56478|56428|56468|56418|56479.5|56429.5|56468|56418|14
1723054930000|2024-08-07 18:22:10|56458.5|56408.5|56467.5|56387.5|56472.5|56408.5|56452.5|56387.5|20
1723054940000|2024-08-07 18:22:20|56471|56391|56453|56403|56472.5|56407.5|56452.5|56391|9
1723054950000|2024-08-07 18:22:30|56455.5|56405.5|56448|56398|56455.5|56405.5|56445.5|56395.5|8
1723054960000|2024-08-07 18:22:40|56447.5|56397.5|56443|56393|56448|56398|56443|56393|10
1723054970000|2024-08-07 18:22:50|56438|56388|56453|56403|56453|56403|56438|56388|12
1723054980000|2024-08-07 18:23:00|56452.5|56402.5|56448|56398|56453.5|56403.5|56448|56398|9
1723054990000|2024-08-07 18:23:10|56451|56401|56445.5|56395.5|56451|56401|56445.5|56395.5|3
1723055000000|2024-08-07 18:23:20|56444.5|56394.5|56443.5|56393.5|56446|56396|56441|56391|6
1723055010000|2024-08-07 18:23:30|56448|56398|56428|56378|56448|56398|56425.5|56375.5|12
1723055020000|2024-08-07 18:23:40|56423.5|56373.5|56429.5|56379.5|56432.5|56382.5|56423.5|56373.5|9
1723055030000|2024-08-07 18:23:50|56428|56378|56433|56383|56433|56383|56427.5|56377.5|4
1723055040000|2024-08-07 18:24:00|56432.5|56382.5|56438|56388|56438|56388|56432.5|56382.5|6
1723055050000|2024-08-07 18:24:10|56435.5|56385.5|56433|56383|56435.5|56385.5|56429.5|56379.5|4
1723055060000|2024-08-07 18:24:20|56428|56378|56433|56383|56433|56383|56425|56375|6
1723055070000|2024-08-07 18:24:30|56429.5|56379.5|56433|56353|56436|56379.5|56423|56353|7
1723055080000|2024-08-07 18:24:40|56428.5|56348.5|56433|56353|56435.5|56355.5|56428.5|56348.5|12
1723055090000|2024-08-07 18:24:50|56435.5|56355.5|56423|56373|56438|56373|56423|56355.5|3
1723055100000|2024-08-07 18:25:00|56421.5|56371.5|56435.5|56355.5|56438|56375.5|56420.5|56355.5|11
1723055110000|2024-08-07 18:25:10|56438|56358|56418|56368|56438|56368|56418|56353|9
1723055120000|2024-08-07 18:25:20|56413|56363|56400.5|56350.5|56413|56363|56400.5|56350.5|16
1723055130000|2024-08-07 18:25:30|56398|56348|56400.5|56350.5|56418|56353|56395.5|56335.5|15
1723055140000|2024-08-07 18:25:40|56403|56353|56388|56338|56403|56353|56386.5|56336.5|11
1723055150000|2024-08-07 18:25:50|56398|56348|56398.5|56348.5|56403|56353|56396.5|56346.5|10
1723055160000|2024-08-07 18:26:00|56400.5|56350.5|56395.5|56345.5|56403|56353|56394.5|56344.5|14
1723055170000|2024-08-07 18:26:10|56398|56348|56388|56338|56398|56348|56388|56338|8
1723055180000|2024-08-07 18:26:20|56384|56334|56379.5|56329.5|56384.5|56334.5|56377.5|56327.5|8
1723055190000|2024-08-07 18:26:30|56375.5|56325.5|56378|56328|56383|56333|56375.5|56325.5|19
1723055200000|2024-08-07 18:26:40|56376.5|56326.5|56378.5|56328.5|56383|56333|56376.5|56326.5|8
1723055210000|2024-08-07 18:26:50|56379.5|56329.5|56383|56333|56385.5|56335.5|56379.5|56329.5|7
1723055220000|2024-08-07 18:27:00|56387.5|56337.5|56388|56338|56388|56338|56384.5|56334.5|7
1723055230000|2024-08-07 18:27:10|56389.5|56339.5|56396.5|56346.5|56400.5|56350.5|56389.5|56339.5|14
1723055240000|2024-08-07 18:27:20|56393|56343|56398|56348|56398|56348|56393|56343|10
1723055250000|2024-08-07 18:27:30|56395.5|56345.5|56403|56353|56406.5|56356.5|56393.5|56343.5|10
1723055260000|2024-08-07 18:27:40|56402.5|56352.5|56401.5|56351.5|56408.5|56358.5|56400.5|56350.5|13
1723055270000|2024-08-07 18:27:50|56397.5|56347.5|56403.5|56353.5|56404.5|56354.5|56396.5|56346.5|9
1723055280000|2024-08-07 18:28:00|56403|56353|56398|56348|56404.5|56354.5|56398|56348|12
1723055290000|2024-08-07 18:28:10|56398.5|56348.5|56404.5|56354.5|56405.5|56355.5|56398|56348|13
1723055300000|2024-08-07 18:28:20|56405.5|56355.5|56413|56363|56413|56363|56405.5|56355.5|12
1723055310000|2024-08-07 18:28:30|56416.5|56366.5|56408|56358|56416.5|56366.5|56408|56358|9
1723055320000|2024-08-07 18:28:40|56408.5|56358.5|56413.5|56363.5|56413.5|56363.5|56408|56358|12
1723055330000|2024-08-07 18:28:50|56412.5|56362.5|56418|56368|56421.5|56371.5|56412.5|56362.5|10
1723055340000|2024-08-07 18:29:00|56417.5|56367.5|56418|56368|56418|56368|56417.5|56367.5|4
1723055350000|2024-08-07 18:29:10|56414.5|56364.5|56418|56368|56423|56373|56413|56363|9
1723055360000|2024-08-07 18:29:20|56416.5|56366.5|56416.5|56366.5|56420.5|56370.5|56416.5|56366.5|12
1723055370000|2024-08-07 18:29:30|56417.5|56367.5|56413|56363|56418|56368|56408|56358|6
1723055380000|2024-08-07 18:29:40|56408.5|56358.5|56408|56358|56408.5|56358.5|56408|56358|2
1723055390000|2024-08-07 18:29:50|56413|56363|56413|56363|56413|56363|56413|56363|1
1723055400000|2024-08-07 18:30:00|56418|56368|56447|56367|56447|56380.5|56418|56367|14
1723055410000|2024-08-07 18:30:10|56445|56365|56437.5|56387.5|56446|56392.5|56432.5|56362.5|11
1723055420000|2024-08-07 18:30:20|56433.5|56383.5|56428|56378|56437.5|56387.5|56427.5|56377.5|15
1723055430000|2024-08-07 18:30:30|56427.5|56377.5|56428|56378|56429.5|56379.5|56419.5|56369.5|14
1723055440000|2024-08-07 18:30:40|56428.5|56378.5|56429.5|56379.5|56433.5|56383.5|56428|56378|10
1723055450000|2024-08-07 18:30:50|56428|56378|56423|56373|56428|56378|56421.5|56371.5|12
1723055460000|2024-08-07 18:31:00|56428|56378|56413|56363|56428|56378|56413|56363|9
1723055470000|2024-08-07 18:31:10|56418|56368|56420.5|56370.5|56423|56373|56416.5|56366.5|10
1723055480000|2024-08-07 18:31:20|56423|56373|56423|56373|56425.5|56375.5|56421.5|56371.5|7
1723055490000|2024-08-07 18:31:30|56424.5|56374.5|56428|56378|56428.5|56378.5|56424.5|56374.5|9
1723055500000|2024-08-07 18:31:40|56427.5|56377.5|56440.5|56390.5|56440.5|56390.5|56427.5|56377.5|10
1723055510000|2024-08-07 18:31:50|56439.5|56389.5|56425.5|56375.5|56439.5|56389.5|56425.5|56375.5|11
1723055520000|2024-08-07 18:32:00|56426.5|56376.5|56428|56378|56428|56378|56422.5|56372.5|10
1723055530000|2024-08-07 18:32:10|56432|56382|56438|56388|56438.5|56388.5|56432|56382|11
1723055540000|2024-08-07 18:32:20|56435.5|56385.5|56435.5|56385.5|56438|56388|56428|56378|14
1723055550000|2024-08-07 18:32:30|56434.5|56384.5|56433.5|56383.5|56438|56388|56433|56383|7
1723055560000|2024-08-07 18:32:40|56433|56383|56438|56388|56444.5|56394.5|56433|56383|11
1723055570000|2024-08-07 18:32:50|56436.5|56386.5|56429.5|56379.5|56438|56388|56428|56378|8
1723055580000|2024-08-07 18:33:00|56430.5|56380.5|56423.5|56373.5|56430.5|56380.5|56422.5|56372.5|13
1723055590000|2024-08-07 18:33:10|56423|56373|56420.5|56370.5|56423.5|56373.5|56413|56363|11
1723055600000|2024-08-07 18:33:20|56419.5|56369.5|56425.5|56375.5|56425.5|56375.5|56419.5|56369.5|7
1723055610000|2024-08-07 18:33:30|56427.5|56377.5|56423|56373|56427.5|56377.5|56422.5|56372.5|11
1723055620000|2024-08-07 18:33:40|56424.5|56374.5|56423|56373|56424.5|56374.5|56423|56373|2
1723055630000|2024-08-07 18:33:50|56421.5|56371.5|56423|56373|56423|56373|56420.5|56370.5|5
1723055640000|2024-08-07 18:34:00|56425.5|56375.5|56423|56373|56425.5|56375.5|56422.5|56372.5|12
1723055650000|2024-08-07 18:34:10|56422.5|56372.5|56423|56373|56423|56373|56418|56368|11
1723055660000|2024-08-07 18:34:20|56422.5|56372.5|56423|56373|56423|56373|56421.5|56371.5|3
1723055670000|2024-08-07 18:34:30|56426.5|56376.5|56423|56373|56426.5|56376.5|56422.5|56372.5|7
1723055680000|2024-08-07 18:34:40|56420.5|56370.5|56413.5|56363.5|56423|56373|56413|56363|12
1723055690000|2024-08-07 18:34:50|56414.5|56364.5|56418.5|56368.5|56418.5|56368.5|56412.5|56362.5|11
1723055700000|2024-08-07 18:35:00|56423|56373|56417.5|56367.5|56423|56373|56415.5|56365.5|11
1723055710000|2024-08-07 18:35:10|56418|56368|56413|56363|56418|56368|56413|56363|15
1723055720000|2024-08-07 18:35:20|56413.5|56363.5|56419.5|56369.5|56419.5|56369.5|56413|56363|10
1723055730000|2024-08-07 18:35:30|56423|56373|56423|56373|56428|56378|56423|56373|12
1723055740000|2024-08-07 18:35:40|56421.5|56371.5|56423.5|56373.5|56428|56378|56421.5|56371.5|10
1723055750000|2024-08-07 18:35:50|56424.5|56374.5|56418.5|56368.5|56428|56378|56418.5|56368.5|10
1723055760000|2024-08-07 18:36:00|56419.5|56369.5|56413|56363|56419.5|56369.5|56413|56363|10
1723055770000|2024-08-07 18:36:10|56412.5|56362.5|56408|56358|56413|56363|56404.5|56354.5|17
1723055780000|2024-08-07 18:36:20|56410.5|56360.5|56413|56363|56414.5|56364.5|56410.5|56360.5|6
1723055790000|2024-08-07 18:36:30|56412.5|56362.5|56428|56378|56428|56378|56412.5|56362.5|10
1723055800000|2024-08-07 18:36:40|56425.5|56375.5|56426.5|56376.5|56428|56378|56423|56373|12
1723055810000|2024-08-07 18:36:50|56424.5|56374.5|56433.5|56383.5|56433.5|56383.5|56424.5|56374.5|9
1723055820000|2024-08-07 18:37:00|56438|56388|56452.5|56402.5|56452.5|56402.5|56435.5|56385.5|13
1723055830000|2024-08-07 18:37:10|56469|56389|56473|56393|56477|56397|56467.5|56387.5|14
1723055840000|2024-08-07 18:37:20|56474.5|56394.5|56447.5|56397.5|56474.5|56407.5|56447.5|56394.5|12
1723055850000|2024-08-07 18:37:30|56442.5|56392.5|56437.5|56387.5|56442.5|56392.5|56436.5|56386.5|4
1723055860000|2024-08-07 18:37:40|56438.5|56388.5|56430.5|56380.5|56442.5|56392.5|56430.5|56380.5|11
1723055870000|2024-08-07 18:37:50|56429.5|56379.5|56427.5|56377.5|56429.5|56379.5|56422.5|56372.5|7
1723055880000|2024-08-07 18:38:00|56425.5|56375.5|56428|56378|56429.5|56379.5|56424.5|56374.5|10
1723055890000|2024-08-07 18:38:10|56428.5|56378.5|56427.5|56377.5|56430.5|56380.5|56426.5|56376.5|14
1723055900000|2024-08-07 18:38:20|56426.5|56376.5|56433|56383|56433|56383|56426.5|56376.5|7
1723055910000|2024-08-07 18:38:30|56428|56378|56425.5|56375.5|56428|56378|56424.5|56374.5|6
1723055920000|2024-08-07 18:38:40|56423|56373|56428|56378|56428|56378|56422.5|56372.5|12
1723055930000|2024-08-07 18:38:50|56425.5|56375.5|56436.5|56386.5|56437.5|56387.5|56425.5|56375.5|15
1723055940000|2024-08-07 18:39:00|56437.5|56387.5|56429.5|56379.5|56438|56388|56428.5|56378.5|16
1723055950000|2024-08-07 18:39:10|56430.5|56380.5|56433|56383|56433|56383|56430.5|56380.5|8
1723055960000|2024-08-07 18:39:20|56432.5|56382.5|56421.5|56371.5|56433|56383|56421.5|56371.5|11
1723055970000|2024-08-07 18:39:30|56423|56373|56424.5|56374.5|56427.5|56377.5|56423|56373|8
1723055980000|2024-08-07 18:39:40|56422.5|56372.5|56413|56363|56422.5|56372.5|56406.5|56356.5|11
1723055990000|2024-08-07 18:39:50|56408|56358|56413|56363|56413|56363|56407.5|56357.5|10
1723056000000|2024-08-07 18:40:00|56412.5|56362.5|56408.5|56358.5|56413|56363|56408|56358|11
1723056010000|2024-08-07 18:40:10|56409.5|56359.5|56390.5|56340.5|56409.5|56359.5|56390.5|56340.5|13
1723056020000|2024-08-07 18:40:20|56392.5|56342.5|56392.5|56342.5|56397.5|56347.5|56392.5|56342.5|4
1723056030000|2024-08-07 18:40:30|56393|56343|56394.5|56344.5|56403|56353|56393|56343|7
1723056040000|2024-08-07 18:40:40|56395.5|56345.5|56382.5|56332.5|56398|56348|56382.5|56332.5|13
1723056050000|2024-08-07 18:40:50|56383|56333|56388|56338|56390.5|56340.5|56382|56332|11
1723056060000|2024-08-07 18:41:00|56391.5|56341.5|56397.5|56347.5|56402.5|56352.5|56390.5|56340.5|12
1723056070000|2024-08-07 18:41:10|56392.5|56342.5|56407.5|56357.5|56409.5|56359.5|56392.5|56342.5|9
1723056080000|2024-08-07 18:41:20|56409.5|56359.5|56417.5|56367.5|56417.5|56367.5|56407.5|56357.5|9
1723056090000|2024-08-07 18:41:30|56416.5|56366.5|56418|56368|56418|56368|56416.5|56366.5|3
1723056100000|2024-08-07 18:41:40|56413|56363|56413|56363|56415.5|56365.5|56413|56363|8
1723056110000|2024-08-07 18:41:50|56411.5|56361.5|56408.5|56358.5|56413|56363|56408|56358|8
1723056120000|2024-08-07 18:42:00|56413|56363|56408|56358|56416.5|56366.5|56408|56358|8
1723056130000|2024-08-07 18:42:10|56403|56353|56403|56353|56403|56353|56402.5|56352.5|3
1723056140000|2024-08-07 18:42:20|56402.5|56352.5|56407.5|56357.5|56408|56358|56400.5|56350.5|14
1723056150000|2024-08-07 18:42:30|56405.5|56355.5|56408|56358|56414.5|56364.5|56405.5|56355.5|14
1723056160000|2024-08-07 18:42:40|56408.5|56358.5|56418|56368|56418|56368|56408.5|56358.5|9
1723056170000|2024-08-07 18:42:50|56423|56373|56418.5|56368.5|56428|56378|56418.5|56368.5|7
1723056180000|2024-08-07 18:43:00|56420.5|56370.5|56424.5|56374.5|56424.5|56374.5|56420.5|56370.5|4
1723056190000|2024-08-07 18:43:10|56425.5|56375.5|56420.5|56370.5|56428|56378|56420.5|56370.5|13
1723056200000|2024-08-07 18:43:20|56422.5|56372.5|56423|56373|56428|56378|56420.5|56370.5|13
1723056210000|2024-08-07 18:43:30|56422.5|56372.5|56423|56373|56423|56373|56421.5|56371.5|4
1723056220000|2024-08-07 18:43:40|56421.5|56371.5|56421.5|56371.5|56428|56378|56421.5|56371.5|10
1723056230000|2024-08-07 18:43:50|56418|56368|56418|56368|56418|56368|56418|56368|1
1723056240000|2024-08-07 18:44:00|56423|56373|56421.5|56371.5|56423|56373|56419.5|56369.5|9
1723056250000|2024-08-07 18:44:10|56417.5|56367.5|56417.5|56367.5|56418|56368|56415.5|56365.5|10
1723056260000|2024-08-07 18:44:20|56418|56368|56418|56368|56418|56368|56408|56358|14
1723056270000|2024-08-07 18:44:30|56417.5|56367.5|56416.5|56366.5|56417.5|56367.5|56415.5|56365.5|3
1723056280000|2024-08-07 18:44:40|56418|56368|56417.5|56367.5|56418.5|56368.5|56417.5|56367.5|5
1723056290000|2024-08-07 18:44:50|56418|56368|56422|56372|56422|56372|56417.5|56367.5|6
1723056300000|2024-08-07 18:45:00|56423|56373|56413.5|56363.5|56423|56373|56412.5|56362.5|9
1723056310000|2024-08-07 18:45:10|56416.5|56366.5|56420.5|56370.5|56420.5|56370.5|56411.5|56361.5|13
1723056320000|2024-08-07 18:45:20|56417.5|56367.5|56418|56368|56418.5|56368.5|56412.5|56362.5|16
1723056330000|2024-08-07 18:45:30|56416.5|56366.5|56418|56368|56418|56368|56415.5|56365.5|6
1723056340000|2024-08-07 18:45:40|56417.5|56367.5|56413|56363|56417.5|56367.5|56408|56358|12
1723056350000|2024-08-07 18:45:50|56414.5|56364.5|56418|56368|56418|56368|56412.5|56362.5|13
1723056360000|2024-08-07 18:46:00|56415.5|56365.5|56405.5|56355.5|56415.5|56365.5|56402.5|56352.5|16
1723056370000|2024-08-07 18:46:10|56404.5|56354.5|56416.5|56366.5|56416.5|56366.5|56404.5|56354.5|14
1723056380000|2024-08-07 18:46:20|56415.5|56365.5|56413|56363|56418|56368|56413|56363|5
1723056390000|2024-08-07 18:46:30|56413.5|56363.5|56418|56368|56418|56368|56413.5|56363.5|7
1723056400000|2024-08-07 18:46:40|56421.5|56371.5|56422.5|56372.5|56423|56373|56421.5|56371.5|9
1723056410000|2024-08-07 18:46:50|56419.5|56369.5|56422.5|56372.5|56423|56373|56417.5|56367.5|14
1723056420000|2024-08-07 18:47:00|56423|56373|56428|56378|56428|56378|56422.5|56372.5|10
1723056430000|2024-08-07 18:47:10|56426.5|56376.5|56438|56388|56438|56388|56426.5|56376.5|6
1723056440000|2024-08-07 18:47:20|56443|56393|56469|56389|56472|56407.5|56443|56389|8
1723056450000|2024-08-07 18:47:30|56472|56392|56473|56393|56482|56402|56467.5|56387.5|10
1723056460000|2024-08-07 18:47:40|56472.5|56392.5|56462.5|56412.5|56472.5|56412.5|56457.5|56392.5|7
1723056470000|2024-08-07 18:47:50|56463.5|56413.5|56458|56408|56465.5|56415.5|56458|56408|18
1723056480000|2024-08-07 18:48:00|56453|56403|56453|56403|56453|56403|56453|56403|1
1723056490000|2024-08-07 18:48:10|56449.5|56399.5|56447.5|56397.5|56452.5|56402.5|56447.5|56397.5|10
1723056500000|2024-08-07 18:48:20|56448|56398|56453|56403|56457.5|56407.5|56447.5|56397.5|7
1723056510000|2024-08-07 18:48:30|56454.5|56404.5|56457.5|56407.5|56463|56413|56454.5|56404.5|12
1723056520000|2024-08-07 18:48:40|56458|56408|56456.5|56406.5|56458|56408|56452.5|56402.5|20
1723056530000|2024-08-07 18:48:50|56454|56404|56457.5|56407.5|56461.5|56411.5|56452.5|56402.5|15
1723056540000|2024-08-07 18:49:00|56456.5|56406.5|56454.5|56404.5|56458|56408|56452.5|56402.5|18
1723056550000|2024-08-07 18:49:10|56453|56403|56470.5|56420.5|56471.5|56421.5|56453|56403|8
1723056560000|2024-08-07 18:49:20|56469.5|56419.5|56473|56423|56473|56423|56466.5|56416.5|6
1723056570000|2024-08-07 18:49:30|56472.5|56422.5|56482.5|56432.5|56483|56433|56472.5|56422.5|10
1723056580000|2024-08-07 18:49:40|56483.5|56433.5|56476.5|56426.5|56484.5|56434.5|56474.5|56424.5|18
1723056590000|2024-08-07 18:49:50|56475.5|56425.5|56470.5|56420.5|56475.5|56425.5|56465.5|56415.5|21
1723056600000|2024-08-07 18:50:00|56468|56418|56478|56428|56478|56428|56468|56418|7
1723056610000|2024-08-07 18:50:10|56477.5|56427.5|56478|56428|56478|56428|56477.5|56427.5|2
1723056620000|2024-08-07 18:50:20|56479.5|56429.5|56473|56423|56479.5|56429.5|56472.5|56422.5|11
1723056630000|2024-08-07 18:50:30|56476.5|56426.5|56478|56428|56478|56428|56476.5|56426.5|2
1723056640000|2024-08-07 18:50:40|56477.5|56427.5|56478|56428|56478.5|56428.5|56474.5|56424.5|9
1723056650000|2024-08-07 18:50:50|56473|56423|56475.5|56425.5|56476.5|56426.5|56473|56423|8
1723056660000|2024-08-07 18:51:00|56477.5|56427.5|56478|56428|56482.5|56432.5|56473|56423|12
1723056670000|2024-08-07 18:51:10|56479.5|56429.5|56478|56428|56483|56433|56477.5|56427.5|13
1723056680000|2024-08-07 18:51:20|56479.5|56429.5|56478|56428|56479.5|56429.5|56478|56428|11
1723056690000|2024-08-07 18:51:30|56485.5|56435.5|56488|56438|56488|56438|56484.5|56434.5|8
1723056700000|2024-08-07 18:51:40|56486.5|56436.5|56494.5|56444.5|56494.5|56444.5|56483.5|56433.5|7
1723056710000|2024-08-07 18:51:50|56498|56448|56493|56443|56498|56448|56492.5|56442.5|12
1723056720000|2024-08-07 18:52:00|56492.5|56442.5|56493|56443|56493|56443|56492.5|56442.5|2
1723056730000|2024-08-07 18:52:10|56493.5|56443.5|56493.5|56443.5|56493.5|56443.5|56492.5|56442.5|12
1723056740000|2024-08-07 18:52:20|56493|56443|56488|56438|56494.5|56444.5|56487.5|56437.5|11
1723056750000|2024-08-07 18:52:30|56485.5|56435.5|56488|56438|56488|56438|56483|56433|4
1723056760000|2024-08-07 18:52:40|56484.5|56434.5|56478.5|56428.5|56484.5|56434.5|56478.5|56428.5|5
1723056770000|2024-08-07 18:52:50|56483|56433|56477.5|56427.5|56483|56433|56477.5|56427.5|4
1723056780000|2024-08-07 18:53:00|56478|56428|56478|56428|56478.5|56428.5|56473.5|56423.5|7
1723056790000|2024-08-07 18:53:10|56482.5|56432.5|56488|56438|56489.5|56439.5|56482.5|56432.5|11
1723056800000|2024-08-07 18:53:20|56491.5|56441.5|56478|56428|56491.5|56441.5|56478|56428|8
1723056810000|2024-08-07 18:53:30|56478.5|56428.5|56478|56428|56478.5|56428.5|56473|56423|16
1723056820000|2024-08-07 18:53:40|56473|56423|56473|56423|56478|56428|56473|56423|12
1723056830000|2024-08-07 18:53:50|56470|56420|56463|56413|56470|56420|56463|56413|3
1723056840000|2024-08-07 18:54:00|56460.5|56410.5|56468|56418|56468|56418|56460.5|56410.5|5
1723056850000|2024-08-07 18:54:10|56466.5|56416.5|56467.5|56417.5|56468|56418|56465.5|56415.5|8
1723056860000|2024-08-07 18:54:20|56468|56418|56463|56413|56473|56423|56463|56413|8
1723056870000|2024-08-07 18:54:30|56461.5|56411.5|56465.5|56415.5|56466.5|56416.5|56460.5|56410.5|6
1723056880000|2024-08-07 18:54:40|56468|56418|56468|56418|56468|56418|56463|56413|8
1723056890000|2024-08-07 18:54:50|56469.5|56419.5|56473|56423|56473|56423|56469.5|56419.5|4
1723056900000|2024-08-07 18:55:00|56473.5|56423.5|56474.5|56424.5|56475.5|56425.5|56473|56423|5
1723056910000|2024-08-07 18:55:10|56473|56423|56458|56378|56473|56423|56443.5|56378|12
1723056920000|2024-08-07 18:55:20|56453|56373|56453|56373|56458|56378|56450.5|56370.5|8
1723056930000|2024-08-07 18:55:30|56452.5|56372.5|56452.5|56372.5|56455|56375|56452.5|56372.5|9
1723056940000|2024-08-07 18:55:40|56456|56376|56442.5|56392.5|56457.5|56397.5|56440.5|56375|15
1723056950000|2024-08-07 18:55:50|56439.5|56389.5|56454.5|56404.5|56455.5|56405.5|56439.5|56389.5|15
1723056960000|2024-08-07 18:56:00|56457.5|56407.5|56475|56395|56479|56412.5|56457.5|56395|8
1723056970000|2024-08-07 18:56:10|56457.5|56407.5|56467.5|56417.5|56467.5|56417.5|56457.5|56407.5|8
1723056980000|2024-08-07 18:56:20|56463|56413|56463|56413|56464.5|56414.5|56458|56408|9
1723056990000|2024-08-07 18:56:30|56461.5|56411.5|56468|56418|56468|56418|56458|56408|11
1723057000000|2024-08-07 18:56:40|56465.5|56415.5|56463|56413|56470.5|56420.5|56463|56413|9
1723057010000|2024-08-07 18:56:50|56457.5|56407.5|56458|56408|56458|56408|56457.5|56407.5|2
1723057020000|2024-08-07 18:57:00|56453.5|56403.5|56453|56403|56453.5|56403.5|56453|56403|2
1723057030000|2024-08-07 18:57:10|56458|56408|56461.5|56411.5|56462.5|56412.5|56455.5|56405.5|9
1723057040000|2024-08-07 18:57:20|56463|56413|56458|56408|56463|56413|56458|56408|8
1723057050000|2024-08-07 18:57:30|56453.5|56403.5|56453|56403|56458|56408|56453|56403|9
1723057060000|2024-08-07 18:57:40|56450.5|56400.5|56455.5|56405.5|56459.5|56409.5|56450.5|56400.5|10
1723057070000|2024-08-07 18:57:50|56454.5|56404.5|56455.5|56405.5|56458|56408|56453|56403|14
1723057080000|2024-08-07 18:58:00|56458|56408|56454.5|56404.5|56458|56408|56454.5|56404.5|9
1723057090000|2024-08-07 18:58:10|56453|56403|56443|56393|56453|56403|56443|56393|12
1723057100000|2024-08-07 18:58:20|56443.5|56393.5|56446.5|56396.5|56449.5|56399.5|56443|56393|11
1723057110000|2024-08-07 18:58:30|56447.5|56397.5|56445.5|56395.5|56449.5|56399.5|56445.5|56395.5|11
1723057120000|2024-08-07 18:58:40|56447.5|56397.5|56447.5|56397.5|56448|56398|56443|56393|8
1723057130000|2024-08-07 18:58:50|56448|56398|56445.5|56395.5|56450.5|56400.5|56443|56393|12
1723057140000|2024-08-07 18:59:00|56450.5|56400.5|56447|56397|56450.5|56400.5|56446.5|56396.5|11
1723057150000|2024-08-07 18:59:10|56448|56398|56438|56388|56448|56398|56438|56388|3
1723057160000|2024-08-07 18:59:20|56441.5|56391.5|56439.5|56389.5|56441.5|56391.5|56438|56388|4
1723057170000|2024-08-07 18:59:30|56438|56388|56446.5|56396.5|56449.5|56399.5|56438|56388|13
1723057180000|2024-08-07 18:59:40|56448|56398|56445.5|56395.5|56448|56398|56442.5|56392.5|14
1723057190000|2024-08-07 18:59:50|56447.5|56397.5|56444.5|56394.5|56453|56403|56444.5|56394.5|9
1723057200000|2024-08-07 19:00:00|56446.5|56396.5|56437.5|56387.5|56448|56398|56437.5|56387.5|10
1723057210000|2024-08-07 19:00:10|56438|56388|56438|56388|56438|56388|56438|56388|1
1723057230000|2024-08-07 19:00:30|56441.5|56391.5|56443|56393|56443|56393|56438|56388|10
1723057240000|2024-08-07 19:00:40|56444.5|56394.5|56443|56393|56444.5|56394.5|56439.5|56389.5|5
1723057250000|2024-08-07 19:00:50|56448|56398|56448|56398|56448|56398|56445|56395|5
1723057260000|2024-08-07 19:01:00|56448.5|56398.5|56453|56403|56453|56403|56448.5|56398.5|10
1723057270000|2024-08-07 19:01:10|56458|56408|56456.5|56406.5|56458|56408|56455.5|56405.5|4
1723057280000|2024-08-07 19:01:20|56457.5|56407.5|56447.5|56397.5|56457.5|56407.5|56446.5|56396.5|9
1723057290000|2024-08-07 19:01:30|56446.5|56396.5|56451.5|56401.5|56451.5|56401.5|56446.5|56396.5|9
1723057300000|2024-08-07 19:01:40|56453|56403|56443|56393|56453|56403|56443|56393|8
1723057310000|2024-08-07 19:01:50|56442.5|56392.5|56438|56388|56443|56393|56438|56388|8
1723057320000|2024-08-07 19:02:00|56437|56387|56433|56383|56438|56388|56433|56383|11
1723057330000|2024-08-07 19:02:10|56427.5|56377.5|56428|56378|56433|56383|56427.5|56377.5|13
1723057340000|2024-08-07 19:02:20|56427.5|56377.5|56420.5|56370.5|56428|56378|56417.5|56367.5|6
1723057350000|2024-08-07 19:02:30|56423|56373|56414.5|56364.5|56423|56373|56413|56363|9
1723057360000|2024-08-07 19:02:40|56417.5|56367.5|56421.5|56371.5|56423|56373|56415.5|56365.5|12
1723057370000|2024-08-07 19:02:50|56420.5|56370.5|56418|56368|56420.5|56370.5|56418|56368|5
1723057380000|2024-08-07 19:03:00|56419.5|56369.5|56418|56368|56423|56373|56418|56368|18
1723057390000|2024-08-07 19:03:10|56413|56363|56413|56363|56414.5|56364.5|56412.5|56362.5|5
1723057400000|2024-08-07 19:03:20|56418|56368|56417.5|56367.5|56423|56373|56413|56363|16
1723057410000|2024-08-07 19:03:30|56419.5|56369.5|56421.5|56371.5|56423|56373|56418|56368|12
1723057420000|2024-08-07 19:03:40|56420.5|56370.5|56423|56373|56423|56373|56420.5|56370.5|2
1723057430000|2024-08-07 19:03:50|56421.5|56371.5|56418|56368|56422.5|56372.5|56418|56368|6
1723057450000|2024-08-07 19:04:10|56417.5|56367.5|56413|56363|56418|56368|56410.5|56360.5|5
1723057460000|2024-08-07 19:04:20|56410.5|56360.5|56410.5|56360.5|56413|56363|56409.5|56359.5|17
1723057470000|2024-08-07 19:04:30|56413|56363|56413|56363|56413|56363|56408|56358|13
1723057480000|2024-08-07 19:04:40|56410.5|56360.5|56413.5|56363.5|56418|56368|56410.5|56360.5|11
1723057490000|2024-08-07 19:04:50|56415.5|56365.5|56416.5|56366.5|56418|56368|56413|56363|18
1723057500000|2024-08-07 19:05:00|56415.5|56365.5|56423|56373|56423|56373|56415.5|56365.5|9
1723057510000|2024-08-07 19:05:10|56421.5|56371.5|56419.5|56369.5|56421.5|56371.5|56419.5|56369.5|2
1723057520000|2024-08-07 19:05:20|56422|56372|56423|56373|56423|56373|56418|56368|17
1723057530000|2024-08-07 19:05:30|56421.5|56371.5|56423|56373|56424.5|56374.5|56421.5|56371.5|10
1723057540000|2024-08-07 19:05:40|56422.5|56372.5|56423|56373|56423.5|56373.5|56418.5|56368.5|9
1723057550000|2024-08-07 19:05:50|56422.5|56372.5|56423|56373|56428.5|56378.5|56422.5|56372.5|10
1723057560000|2024-08-07 19:06:00|56419.5|56369.5|56420.5|56370.5|56424.5|56374.5|56419.5|56369.5|13
1723057570000|2024-08-07 19:06:10|56422.5|56372.5|56418|56368|56423|56373|56418|56368|7
1723057580000|2024-08-07 19:06:20|56418.5|56368.5|56418|56368|56419.5|56369.5|56417.5|56367.5|12
1723057590000|2024-08-07 19:06:30|56416.5|56366.5|56423|56373|56423|56373|56413.5|56363.5|15
1723057600000|2024-08-07 19:06:40|56420.5|56370.5|56422.5|56372.5|56428|56378|56420.5|56370.5|9
1723057610000|2024-08-07 19:06:50|56423|56373|56418|56368|56423|56373|56415.5|56365.5|13
1723057620000|2024-08-07 19:07:00|56418.5|56368.5|56425.5|56375.5|56428|56378|56418.5|56368.5|14
1723057630000|2024-08-07 19:07:10|56424.5|56374.5|56425.5|56375.5|56428|56378|56424.5|56374.5|5
1723057640000|2024-08-07 19:07:20|56426.5|56376.5|56430.5|56380.5|56433|56383|56426.5|56376.5|12
1723057650000|2024-08-07 19:07:30|56433|56383|56444.5|56394.5|56444.5|56394.5|56432.5|56382.5|8
1723057660000|2024-08-07 19:07:40|56443|56393|56453|56403|56453|56403|56443|56393|6
1723057670000|2024-08-07 19:07:50|56448.5|56398.5|56453|56403|56453|56403|56447.5|56397.5|8
1723057680000|2024-08-07 19:08:00|56452.5|56402.5|56454.5|56404.5|56458|56408|56452.5|56402.5|7
1723057690000|2024-08-07 19:08:10|56453|56403|56453|56403|56453|56403|56447.5|56397.5|9
1723057700000|2024-08-07 19:08:20|56448|56398|56444.5|56394.5|56448.5|56398.5|56443|56393|13
1723057710000|2024-08-07 19:08:30|56443|56393|56443|56393|56448|56398|56443|56393|12
1723057720000|2024-08-07 19:08:40|56440.5|56390.5|56438.5|56388.5|56443|56393|56437.5|56387.5|11
1723057730000|2024-08-07 19:08:50|56438|56388|56433|56383|56439.5|56389.5|56433|56383|9
1723057740000|2024-08-07 19:09:00|56434.5|56384.5|56435.5|56385.5|56438|56388|56433|56383|7
1723057750000|2024-08-07 19:09:10|56433|56383|56438.5|56388.5|56438.5|56388.5|56432.5|56382.5|11
1723057760000|2024-08-07 19:09:20|56438|56388|56438|56388|56438|56388|56434.5|56384.5|12
1723057770000|2024-08-07 19:09:30|56437.5|56387.5|56438|56388|56439.5|56389.5|56436.5|56386.5|8
1723057780000|2024-08-07 19:09:40|56440.5|56390.5|56443|56393|56443|56393|56440.5|56390.5|11
1723057790000|2024-08-07 19:09:50|56442.5|56392.5|56448|56398|56448|56398|56442.5|56392.5|12
1723057800000|2024-08-07 19:10:00|56443|56393|56428.5|56378.5|56443|56393|56428|56378|7
1723057810000|2024-08-07 19:10:10|56428|56378|56433|56383|56434.5|56384.5|56427.5|56377.5|9
1723057820000|2024-08-07 19:10:20|56432.5|56382.5|56438|56388|56438|56388|56432.5|56382.5|16
1723057830000|2024-08-07 19:10:30|56443|56393|56443.5|56393.5|56443.5|56393.5|56443|56393|2
1723057840000|2024-08-07 19:10:40|56443|56393|56438|56388|56443|56393|56438|56388|16
1723057850000|2024-08-07 19:10:50|56434.5|56384.5|56433|56383|56434.5|56384.5|56432.5|56382.5|8
1723057860000|2024-08-07 19:11:00|56432.5|56382.5|56423|56373|56433|56383|56423|56373|10
1723057870000|2024-08-07 19:11:10|56423.5|56373.5|56425.5|56375.5|56428|56378|56422.5|56372.5|8
1723057880000|2024-08-07 19:11:20|56426.5|56376.5|56433|56383|56433|56383|56425.5|56375.5|13
1723057890000|2024-08-07 19:11:30|56430|56380|56428|56378|56430|56380|56423|56373|15
1723057900000|2024-08-07 19:11:40|56433|56383|56430.5|56380.5|56433|56383|56428|56378|6
1723057910000|2024-08-07 19:11:50|56435.5|56385.5|56428|56378|56435.5|56385.5|56424.5|56374.5|8
1723057920000|2024-08-07 19:12:00|56424.5|56374.5|56429.5|56379.5|56429.5|56379.5|56422.5|56372.5|8
1723057930000|2024-08-07 19:12:10|56428|56378|56433|56383|56433|56383|56427.5|56377.5|12
1723057940000|2024-08-07 19:12:20|56429.5|56379.5|56428|56378|56433|56383|56428|56378|10
1723057950000|2024-08-07 19:12:30|56427.5|56377.5|56435.5|56385.5|56438|56388|56427.5|56377.5|11
1723057960000|2024-08-07 19:12:40|56433|56383|56438|56388|56438|56388|56433|56383|7
1723057970000|2024-08-07 19:12:50|56443|56393|56439.5|56389.5|56443|56393|56438|56388|11
1723057980000|2024-08-07 19:13:00|56440.5|56390.5|56448|56398|56448|56398|56440.5|56390.5|9
1723057990000|2024-08-07 19:13:10|56453|56403|56458|56408|56458.5|56408.5|56453|56403|4
1723058000000|2024-08-07 19:13:20|56460|56410|56454.5|56404.5|56460|56410|56452.5|56402.5|13
1723058010000|2024-08-07 19:13:30|56453|56403|56453|56403|56455.5|56405.5|56452.5|56402.5|15
1723058020000|2024-08-07 19:13:40|56454.5|56404.5|56453|56403|56454.5|56404.5|56450.5|56400.5|6
1723058030000|2024-08-07 19:13:50|56451.5|56401.5|56452.5|56402.5|56453.5|56403.5|56451.5|56401.5|10
1723058040000|2024-08-07 19:14:00|56454.5|56404.5|56452.5|56402.5|56455.5|56405.5|56451.5|56401.5|13
1723058050000|2024-08-07 19:14:10|56453|56403|56451.5|56401.5|56453|56403|56448|56398|5
1723058060000|2024-08-07 19:14:20|56453|56403|56453|56403|56453|56403|56451.5|56401.5|7
1723058070000|2024-08-07 19:14:30|56452.5|56402.5|56458|56408|56458|56408|56452.5|56402.5|8
1723058080000|2024-08-07 19:14:40|56458.5|56408.5|56455.5|56405.5|56465|56415|56455.5|56405.5|14
1723058090000|2024-08-07 19:14:50|56453|56403|56453|56403|56453.5|56403.5|56451.5|56401.5|9
1723058100000|2024-08-07 19:15:00|56451.5|56401.5|56448|56398|56451.5|56401.5|56447.5|56397.5|5
1723058110000|2024-08-07 19:15:10|56443|56393|56438|56388|56443|56393|56435.5|56385.5|11
1723058130000|2024-08-07 19:15:30|56439.5|56389.5|56433|56383|56439.5|56389.5|56433|56383|8
1723058140000|2024-08-07 19:15:40|56434.5|56384.5|56443|56393|56443|56393|56428|56378|18
1723058150000|2024-08-07 19:15:50|56443.5|56393.5|56443|56393|56444.5|56394.5|56440.5|56390.5|7
1723058160000|2024-08-07 19:16:00|56438.5|56388.5|56443|56393|56443|56393|56438|56388|7
1723058170000|2024-08-07 19:16:10|56441.5|56391.5|56443|56393|56443|56393|56437.5|56387.5|11
1723058180000|2024-08-07 19:16:20|56440.5|56390.5|56443|56393|56443|56393|56440.5|56390.5|2
1723058190000|2024-08-07 19:16:30|56441.5|56391.5|56440.5|56390.5|56441.5|56391.5|56440.5|56390.5|2
1723058200000|2024-08-07 19:16:40|56443|56393|56443.5|56393.5|56448|56398|56440.5|56390.5|8
1723058210000|2024-08-07 19:16:50|56443|56393|56443|56393|56443.5|56393.5|56440.5|56390.5|6
1723058220000|2024-08-07 19:17:00|56443.5|56393.5|56438|56388|56443.5|56393.5|56438|56388|3
1723058230000|2024-08-07 19:17:10|56432.5|56382.5|56428|56378|56433.5|56383.5|56427.5|56377.5|6
1723058240000|2024-08-07 19:17:20|56429.5|56379.5|56423|56373|56429.5|56379.5|56423|56373|16
1723058250000|2024-08-07 19:17:30|56422.5|56372.5|56423|56373|56424.5|56374.5|56422.5|56372.5|3
1723058260000|2024-08-07 19:17:40|56418|56368|56418|56368|56418|56368|56413|56363|7
1723058270000|2024-08-07 19:17:50|56417.5|56367.5|56413|56363|56418|56368|56413|56363|8
1723058280000|2024-08-07 19:18:00|56410.5|56360.5|56415.5|56365.5|56416.5|56366.5|56410.5|56360.5|8
1723058290000|2024-08-07 19:18:10|56413|56363|56408.5|56358.5|56415.5|56365.5|56408|56358|12
1723058300000|2024-08-07 19:18:20|56408|56358|56408|56358|56408|56358|56407.5|56357.5|3
1723058310000|2024-08-07 19:18:30|56408.5|56358.5|56408|56358|56413|56363|56405.5|56355.5|12
1723058320000|2024-08-07 19:18:40|56406.5|56356.5|56408|56358|56410.5|56360.5|56405.5|56355.5|11
1723058330000|2024-08-07 19:18:50|56413|56363|56413|56363|56413|56363|56413|56363|1
1723058340000|2024-08-07 19:19:00|56418|56368|56415.5|56365.5|56418|56368|56415.5|56365.5|5
1723058350000|2024-08-07 19:19:10|56418|56368|56408|56358|56418|56368|56407.5|56357.5|10
1723058360000|2024-08-07 19:19:20|56408.5|56358.5|56413|56363|56413|56363|56408|56358|13
1723058370000|2024-08-07 19:19:30|56408|56358|56408|56358|56408|56358|56408|56358|1
1723058380000|2024-08-07 19:19:40|56408.5|56358.5|56407.5|56357.5|56409.5|56359.5|56407.5|56357.5|4
1723058390000|2024-08-07 19:19:50|56408.5|56358.5|56413|56363|56413.5|56363.5|56407.5|56357.5|13
1723058400000|2024-08-07 19:20:00|56413.5|56363.5|56406.5|56356.5|56413.5|56363.5|56406.5|56356.5|4
1723058410000|2024-08-07 19:20:10|56408|56358|56405.5|56355.5|56408|56358|56402.5|56352.5|13
1723058420000|2024-08-07 19:20:20|56408|56358|56405.5|56355.5|56408|56358|56403|56353|11
1723058430000|2024-08-07 19:20:30|56403|56353|56403|56353|56403|56353|56403|56353|1
1723058440000|2024-08-07 19:20:40|56406.5|56356.5|56403|56353|56408|56358|56402.5|56352.5|13
1723058450000|2024-08-07 19:20:50|56400.5|56350.5|56403|56353|56403|56353|56400.5|56350.5|6
1723058460000|2024-08-07 19:21:00|56408|56358|56408|56358|56408|56358|56405.5|56355.5|3
1723058470000|2024-08-07 19:21:10|56411.5|56361.5|56423|56343|56423|56361.5|56400|56342|7
1723058490000|2024-08-07 19:21:30|56425|56345|56432.5|56352.5|56432.5|56352.5|56425|56345|8
1723058500000|2024-08-07 19:21:40|56437.5|56357.5|56437.5|56357.5|56437.5|56357.5|56437.5|56357.5|1
1723058510000|2024-08-07 19:21:50|56440.5|56360.5|56437.5|56357.5|56440.5|56360.5|56437.5|56357.5|4
1723058520000|2024-08-07 19:22:00|56432.5|56352.5|56437.5|56357.5|56437.5|56357.5|56432.5|56352.5|5
1723058530000|2024-08-07 19:22:10|56432.5|56352.5|56432.5|56352.5|56433.5|56353.5|56432.5|56352.5|3
1723058540000|2024-08-07 19:22:20|56431.5|56351.5|56432.5|56352.5|56432.5|56352.5|56431.5|56351.5|8
1723058550000|2024-08-07 19:22:30|56434.5|56354.5|56437.5|56357.5|56437.5|56357.5|56432.5|56352.5|5
1723058560000|2024-08-07 19:22:40|56435.5|56355.5|56432.5|56352.5|56435.5|56355.5|56432.5|56352.5|11
1723058570000|2024-08-07 19:22:50|56435.5|56355.5|56434.5|56354.5|56435.5|56355.5|56432.5|56352.5|6
1723058580000|2024-08-07 19:23:00|56432.5|56352.5|56431.5|56351.5|56433.5|56353.5|56430.5|56350.5|10
1723058590000|2024-08-07 19:23:10|56430.5|56350.5|56435.5|56355.5|56440.5|56360.5|56430.5|56350.5|13
1723058600000|2024-08-07 19:23:20|56437.5|56357.5|56437.5|56357.5|56441.5|56361.5|56435.5|56355.5|9
1723058610000|2024-08-07 19:23:30|56435.5|56355.5|56437.5|56357.5|56437.5|56357.5|56435.5|56355.5|7
1723058620000|2024-08-07 19:23:40|56436.5|56356.5|56437.5|56357.5|56437.5|56357.5|56433.5|56353.5|10
1723058630000|2024-08-07 19:23:50|56436.5|56356.5|56431.5|56351.5|56437.5|56357.5|56430.5|56350.5|7
1723058640000|2024-08-07 19:24:00|56432.5|56352.5|56437.5|56357.5|56437.5|56357.5|56431.5|56351.5|5
1723058650000|2024-08-07 19:24:10|56432.5|56352.5|56432.5|56352.5|56432.5|56352.5|56432.5|56352.5|1
1723058660000|2024-08-07 19:24:20|56431.5|56351.5|56420.5|56340.5|56431.5|56351.5|56417.5|56337.5|14
1723058670000|2024-08-07 19:24:30|56422.5|56342.5|56422.5|56342.5|56426.5|56346.5|56420.5|56340.5|9
1723058680000|2024-08-07 19:24:40|56421.5|56341.5|56417.5|56337.5|56421.5|56341.5|56417.5|56337.5|3
1723058690000|2024-08-07 19:24:50|56422.5|56342.5|56421.5|56341.5|56422.5|56342.5|56417.5|56337.5|10
1723058700000|2024-08-07 19:25:00|56422.5|56342.5|56422.5|56342.5|56422.5|56342.5|56422.5|56342.5|1
1723058710000|2024-08-07 19:25:10|56423.5|56343.5|56422.5|56342.5|56425.5|56345.5|56422.5|56342.5|3
1723058720000|2024-08-07 19:25:20|56423.5|56343.5|56427.5|56347.5|56427.5|56347.5|56423.5|56343.5|2
1723058730000|2024-08-07 19:25:30|56426.5|56346.5|56422.5|56342.5|56427.5|56347.5|56422.5|56342.5|8
1723058750000|2024-08-07 19:25:50|56421.5|56341.5|56420.5|56340.5|56421.5|56341.5|56420.5|56340.5|2
1723058760000|2024-08-07 19:26:00|56417.5|56337.5|56417.5|56337.5|56420.5|56340.5|56417.5|56337.5|6
1723058770000|2024-08-07 19:26:10|56418.5|56338.5|56437.5|56357.5|56437.5|56357.5|56417.5|56337.5|16
1723058780000|2024-08-07 19:26:20|56438|56358|56437.5|56357.5|56438|56358|56437.5|56357.5|2
1723058790000|2024-08-07 19:26:30|56438.5|56358.5|56432.5|56352.5|56438.5|56358.5|56432.5|56352.5|5
1723058800000|2024-08-07 19:26:40|56434.5|56354.5|56437.5|56357.5|56437.5|56357.5|56432.5|56352.5|9
1723058810000|2024-08-07 19:26:50|56438.5|56358.5|56438.5|56358.5|56438.5|56358.5|56437.5|56357.5|3
1723058820000|2024-08-07 19:27:00|56437.5|56357.5|56435.5|56355.5|56439.5|56359.5|56434.5|56354.5|7
1723058830000|2024-08-07 19:27:10|56434.5|56354.5|56429.5|56349.5|56434.5|56354.5|56421.5|56341.5|8
1723058840000|2024-08-07 19:27:20|56428|56348|56439.5|56359.5|56440.5|56360.5|56428|56348|10
1723058850000|2024-08-07 19:27:30|56440.5|56360.5|56443|56363|56443|56363|56437.5|56357.5|12
1723058860000|2024-08-07 19:27:40|56445|56365|56452.5|56372.5|56453|56373|56445|56365|6
1723058870000|2024-08-07 19:27:50|56448|56368|56448|56368|56448.5|56368.5|56445.5|56365.5|13
1723058880000|2024-08-07 19:28:00|56445.5|56365.5|56438|56358|56445.5|56365.5|56438|56358|11
1723058890000|2024-08-07 19:28:10|56438.5|56358.5|56442.5|56362.5|56442.5|56362.5|56437.5|56357.5|6
1723058900000|2024-08-07 19:28:20|56443|56363|56448|56368|56448|56368|56442.5|56362.5|6
1723058910000|2024-08-07 19:28:30|56450.5|56370.5|56447.5|56367.5|56450.5|56370.5|56447.5|56367.5|3
1723058920000|2024-08-07 19:28:40|56452.5|56372.5|56447.5|56367.5|56452.5|56372.5|56447.5|56367.5|7
1723058930000|2024-08-07 19:28:50|56448|56368|56444|56364|56449|56369|56443|56363|15
1723058940000|2024-08-07 19:29:00|56442.5|56362.5|56447.5|56367.5|56449|56369|56442.5|56362.5|8
1723058950000|2024-08-07 19:29:10|56445|56365|56441|56361|56445|56365|56437.5|56357.5|13
1723058960000|2024-08-07 19:29:20|56440|56360|56437.5|56357.5|56440|56360|56437.5|56357.5|7
1723058970000|2024-08-07 19:29:30|56439|56359|56438|56358|56439|56359|56437.5|56357.5|7
1723058980000|2024-08-07 19:29:40|56437.5|56357.5|56443|56363|56444|56364|56437.5|56357.5|9
1723058990000|2024-08-07 19:29:50|56442.5|56362.5|56443|56363|56443|56363|56442.5|56362.5|2
1723059000000|2024-08-07 19:30:00|56445|56365|56450|56370|56450|56370|56443|56363|15
1723059010000|2024-08-07 19:30:10|56448|56368|56448|56368|56450|56370|56448|56368|14
1723059020000|2024-08-07 19:30:20|56449|56369|56448|56368|56449|56369|56448|56368|8
1723059030000|2024-08-07 19:30:30|56449|56369|56449|56369|56449|56369|56448|56368|7
1723059040000|2024-08-07 19:30:40|56448|56368|56453|56373|56453|56373|56448|56368|8
1723059050000|2024-08-07 19:30:50|56453.5|56373.5|56453|56373|56455.5|56375.5|56452.5|56372.5|5
1723059060000|2024-08-07 19:31:00|56453.5|56373.5|56473|56393|56473|56393|56453.5|56373.5|10
1723059070000|2024-08-07 19:31:10|56477.5|56397.5|56473|56393|56477.5|56397.5|56472.5|56392.5|8
1723059080000|2024-08-07 19:31:20|56452.5|56402.5|56447.5|56397.5|56452.5|56402.5|56447.5|56397.5|12
1723059090000|2024-08-07 19:31:30|56448|56398|56448|56398|56448|56398|56447.5|56397.5|3
1723059100000|2024-08-07 19:31:40|56448.5|56398.5|56453|56403|56453|56403|56448|56398|3
1723059110000|2024-08-07 19:31:50|56451.5|56401.5|56448.5|56398.5|56453|56403|56448|56398|13
1723059120000|2024-08-07 19:32:00|56448|56398|56449.5|56399.5|56449.5|56399.5|56447.5|56397.5|7
1723059130000|2024-08-07 19:32:10|56448|56398|56448|56398|56448|56398|56444.5|56394.5|10
1723059140000|2024-08-07 19:32:20|56447.5|56397.5|56443|56393|56448|56398|56443|56393|8
1723059160000|2024-08-07 19:32:40|56434.5|56384.5|56428|56378|56435.5|56385.5|56428|56378|12
1723059170000|2024-08-07 19:32:50|56423.5|56373.5|56423|56373|56423.5|56373.5|56423|56373|2
1723059180000|2024-08-07 19:33:00|56418|56368|56418|56368|56423|56373|56418|56368|7
1723059190000|2024-08-07 19:33:10|56418.5|56368.5|56423|56373|56423|56373|56417.5|56367.5|9
1723059200000|2024-08-07 19:33:20|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|56418|56368|9
1723059210000|2024-08-07 19:33:30|56423|56373|56423.5|56373.5|56424.5|56374.5|56420.5|56370.5|11
1723059220000|2024-08-07 19:33:40|56427.5|56377.5|56423|56373|56427.5|56377.5|56423|56373|4
1723059230000|2024-08-07 19:33:50|56422.5|56372.5|56422.5|56372.5|56423.5|56373.5|56422.5|56372.5|9
1723059240000|2024-08-07 19:34:00|56423|56373|56423|56373|56423.5|56373.5|56422.5|56372.5|4
1723059250000|2024-08-07 19:34:10|56423.5|56373.5|56428|56378|56428|56378|56423|56373|5
1723059260000|2024-08-07 19:34:20|56427.5|56377.5|56423|56373|56428|56378|56423|56373|3
1723059270000|2024-08-07 19:34:30|56424.5|56374.5|56428|56378|56428|56378|56423|56373|14
1723059280000|2024-08-07 19:34:40|56430.5|56380.5|56433|56383|56433|56383|56430.5|56380.5|4
1723059290000|2024-08-07 19:34:50|56432.5|56382.5|56433|56383|56433|56383|56429.5|56379.5|14
1723059300000|2024-08-07 19:35:00|56430.5|56380.5|56428|56378|56433|56383|56428|56378|9
1723059310000|2024-08-07 19:35:10|56426.5|56376.5|56428|56378|56428|56378|56425.5|56375.5|7
1723059320000|2024-08-07 19:35:20|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56423|56373|8
1723059330000|2024-08-07 19:35:30|56424.5|56374.5|56428|56378|56428.5|56378.5|56424.5|56374.5|9
1723059340000|2024-08-07 19:35:40|56425.5|56375.5|56428|56378|56430.5|56380.5|56425.5|56375.5|5
1723059350000|2024-08-07 19:35:50|56429.5|56379.5|56425.5|56375.5|56433|56383|56425.5|56375.5|6
1723059360000|2024-08-07 19:36:00|56426.5|56376.5|56428|56378|56433|56383|56426.5|56376.5|8
1723059370000|2024-08-07 19:36:10|56427.5|56377.5|56428|56378|56433|56383|56425.5|56375.5|15
1723059380000|2024-08-07 19:36:20|56426.5|56376.5|56423|56373|56426.5|56376.5|56422.5|56372.5|4
1723059410000|2024-08-07 19:36:50|56418|56368|56420.5|56370.5|56420.5|56370.5|56418|56368|2
1723059420000|2024-08-07 19:37:00|56418|56368|56420.5|56370.5|56423|56373|56418|56368|12
1723059430000|2024-08-07 19:37:10|56418|56368|56413|56363|56418|56368|56413|56363|4
1723059440000|2024-08-07 19:37:20|56414.5|56364.5|56413|56363|56414.5|56364.5|56413|56363|15
1723059450000|2024-08-07 19:37:30|56412.5|56362.5|56415.5|56365.5|56418|56368|56412.5|56362.5|7
1723059460000|2024-08-07 19:37:40|56418|56368|56413|56363|56418|56368|56412.5|56362.5|3
1723059480000|2024-08-07 19:38:00|56418|56368|56418|56368|56418|56368|56418|56368|1
1723059490000|2024-08-07 19:38:10|56420.5|56370.5|56418.5|56368.5|56420.5|56370.5|56417.5|56367.5|6
1723059500000|2024-08-07 19:38:20|56417.5|56367.5|56418|56368|56419.5|56369.5|56415.5|56365.5|15
1723059510000|2024-08-07 19:38:30|56415.5|56365.5|56418.5|56368.5|56418.5|56368.5|56414.5|56364.5|13
1723059520000|2024-08-07 19:38:40|56418|56368|56418|56368|56420.5|56370.5|56418|56368|5
1723059530000|2024-08-07 19:38:50|56423|56373|56428.5|56378.5|56432.5|56382.5|56423|56373|4
1723059540000|2024-08-07 19:39:00|56429.5|56379.5|56427.5|56377.5|56429.5|56379.5|56427.5|56377.5|4
1723059550000|2024-08-07 19:39:10|56432|56382|56433|56383|56433|56383|56432|56382|2
1723059570000|2024-08-07 19:39:30|56431.5|56381.5|56428.5|56378.5|56431.5|56381.5|56427.5|56377.5|6
1723059580000|2024-08-07 19:39:40|56428|56378|56428|56378|56428|56378|56428|56378|1
1723059590000|2024-08-07 19:39:50|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|56427.5|56377.5|3
1723059600000|2024-08-07 19:40:00|56428|56378|56431.5|56381.5|56433|56383|56427.5|56377.5|12
1723059610000|2024-08-07 19:40:10|56430.5|56380.5|56434.5|56384.5|56434.5|56384.5|56427.5|56377.5|18
1723059620000|2024-08-07 19:40:20|56433.5|56383.5|56428|56378|56435.5|56385.5|56427.5|56377.5|12
1723059630000|2024-08-07 19:40:30|56428.5|56378.5|56428|56378|56428.5|56378.5|56428|56378|4
1723059640000|2024-08-07 19:40:40|56428.5|56378.5|56428|56378|56428.5|56378.5|56427.5|56377.5|7
1723059650000|2024-08-07 19:40:50|56427.5|56377.5|56433|56383|56433|56383|56427.5|56377.5|12
1723059660000|2024-08-07 19:41:00|56428.5|56378.5|56433|56383|56433|56383|56427.5|56377.5|8
1723059670000|2024-08-07 19:41:10|56429.5|56379.5|56428|56378|56433|56383|56427.5|56377.5|13
1723059680000|2024-08-07 19:41:20|56427.5|56377.5|56428|56378|56428.5|56378.5|56427.5|56377.5|7
1723059690000|2024-08-07 19:41:30|56427.5|56377.5|56427.5|56377.5|56433|56383|56427.5|56377.5|7
1723059700000|2024-08-07 19:41:40|56428|56378|56428|56378|56428|56378|56428|56378|1
1723059710000|2024-08-07 19:41:50|56428.5|56378.5|56433|56383|56433|56383|56428|56378|10
1723059720000|2024-08-07 19:42:00|56435|56385|56443|56393|56443|56393|56435|56385|4
1723059730000|2024-08-07 19:42:10|56444|56394|56443|56393|56448|56398|56443|56393|12
1723059740000|2024-08-07 19:42:20|56443.5|56393.5|56448|56398|56448|56398|56443|56393|4
1723059750000|2024-08-07 19:42:30|56448.5|56398.5|56448|56398|56448.5|56398.5|56447.5|56397.5|5
1723059760000|2024-08-07 19:42:40|56447.5|56397.5|56448|56398|56448|56398|56447.5|56397.5|4
1723059780000|2024-08-07 19:43:00|56443|56393|56443|56393|56443.5|56393.5|56443|56393|3
1723059790000|2024-08-07 19:43:10|56442.5|56392.5|56443|56393|56443|56393|56440.5|56390.5|7
1723059800000|2024-08-07 19:43:20|56442.5|56392.5|56443|56393|56443|56393|56442.5|56392.5|2
1723059810000|2024-08-07 19:43:30|56442.5|56392.5|56443|56393|56443|56393|56441.5|56391.5|4
1723059820000|2024-08-07 19:43:40|56442.5|56392.5|56443|56393|56443|56393|56442.5|56392.5|2
1723059840000|2024-08-07 19:44:00|56445.5|56395.5|56448.5|56398.5|56452.5|56402.5|56443|56393|10
1723059850000|2024-08-07 19:44:10|56449.5|56399.5|56449.5|56399.5|56449.5|56399.5|56447.5|56397.5|12
1723059860000|2024-08-07 19:44:20|56448|56398|56449.5|56399.5|56453|56403|56446.5|56396.5|18
1723059870000|2024-08-07 19:44:30|56448|56398|56448|56398|56451.5|56401.5|56448|56398|14
1723059880000|2024-08-07 19:44:40|56448.5|56398.5|56447.5|56397.5|56448.5|56398.5|56447.5|56397.5|3
1723059890000|2024-08-07 19:44:50|56446.5|56396.5|56443|56393|56446.5|56396.5|56438|56388|6
1723059900000|2024-08-07 19:45:00|56440.5|56390.5|56443|56393|56443|56393|56438|56388|10
1723059910000|2024-08-07 19:45:10|56440.5|56390.5|56443|56393|56444.5|56394.5|56440.5|56390.5|4
1723059920000|2024-08-07 19:45:20|56442.5|56392.5|56443|56393|56443|56393|56442.5|56392.5|2
1723059930000|2024-08-07 19:45:30|56448|56398|56447.5|56397.5|56448|56398|56445.5|56395.5|9
1723059940000|2024-08-07 19:45:40|56448|56398|56453|56403|56453|56403|56448|56398|5
1723059950000|2024-08-07 19:45:50|56451.5|56401.5|56449.5|56399.5|56453|56403|56448|56398|8
1723059960000|2024-08-07 19:46:00|56448|56398|56448|56398|56453|56403|56447.5|56397.5|6
1723059970000|2024-08-07 19:46:10|56446.5|56396.5|56438|56388|56446.5|56396.5|56438|56388|12
1723060000000|2024-08-07 19:46:40|56437.5|56387.5|56438|56388|56438.5|56388.5|56437.5|56387.5|4
1723060060000|2024-08-07 19:47:40|56432.5|56382.5|56433|56383|56433|56383|56432.5|56382.5|2
1723060070000|2024-08-07 19:47:50|56432.5|56382.5|56433|56383|56433|56383|56427.5|56377.5|16
1723060080000|2024-08-07 19:48:00|56430.5|56380.5|56428|56378|56433|56383|56427.5|56377.5|10
1723060090000|2024-08-07 19:48:10|56427.5|56377.5|56433|56353|56438|56378.5|56424|56353|6
1723060100000|2024-08-07 19:48:20|56432.5|56352.5|56420.5|56370.5|56437.5|56373|56418|56352.5|9
1723060110000|2024-08-07 19:48:30|56435.5|56355.5|56423|56373|56435.5|56373|56423|56354.5|4
1723060120000|2024-08-07 19:48:40|56437.5|56357.5|56435.5|56355.5|56437.5|56373|56418|56352.5|10
1723060130000|2024-08-07 19:48:50|56434.5|56354.5|56418|56368|56434.5|56368|56418|56352.5|13
1723060140000|2024-08-07 19:49:00|56434.5|56354.5|56418|56368|56434.5|56368|56413|56352.5|5
1723060150000|2024-08-07 19:49:10|56430.5|56350.5|56418|56368|56430.5|56368|56413|56350.5|6
1723060160000|2024-08-07 19:49:20|56435.5|56355.5|56433.5|56353.5|56436.5|56368|56418|56352.5|7
1723060170000|2024-08-07 19:49:30|56434.5|56354.5|56436.5|56356.5|56436.5|56368|56418|56352.5|11
1723060180000|2024-08-07 19:49:40|56435.5|56355.5|56438|56358|56441.5|56378|56423|56355.5|7
1723060190000|2024-08-07 19:49:50|56435.5|56355.5|56428|56378|56438|56378|56428|56355.5|9
1723060200000|2024-08-07 19:50:00|56440.5|56360.5|56423|56373|56440.5|56373|56423|56358.5|6
1723060220000|2024-08-07 19:50:20|56437.5|56357.5|56423|56373|56437.5|56373|56423|56357.5|2
1723060230000|2024-08-07 19:50:30|56428|56378|56428|56378|56440.5|56378|56428|56360.5|3
1723060240000|2024-08-07 19:50:40|56433|56383|56438|56388|56443|56388|56428|56363|6
1723060250000|2024-08-07 19:50:50|56453.5|56373.5|56456.5|56376.5|56457.5|56393|56443|56373.5|7
1723060260000|2024-08-07 19:51:00|56457.5|56377.5|56443|56393|56461.5|56398|56443|56377.5|6
1723060270000|2024-08-07 19:51:10|56455.5|56375.5|56438|56388|56455.5|56393|56438|56375.5|4
1723060280000|2024-08-07 19:51:20|56450.5|56370.5|56438|56388|56451.5|56388|56438|56369.5|15
1723060290000|2024-08-07 19:51:30|56433|56383|56450.5|56370.5|56450.5|56383|56433|56365.5|6
1723060300000|2024-08-07 19:51:40|56451.5|56371.5|56438|56388|56452.5|56388|56433|56370.5|8
1723060320000|2024-08-07 19:52:00|56450.5|56370.5|56456.5|56376.5|56457.5|56393|56438|56370.5|15
1723060330000|2024-08-07 19:52:10|56457.5|56377.5|56438|56388|56457.5|56393|56438|56373.5|7
1723060340000|2024-08-07 19:52:20|56451.5|56371.5|56456.5|56376.5|56456.5|56393|56438|56368.5|8
1723060350000|2024-08-07 19:52:30|56455.5|56375.5|56443|56393|56457.5|56393|56443|56374.5|5
1723060360000|2024-08-07 19:52:40|56448|56398|56470.5|56390.5|56472.5|56403|56448|56381.5|9
1723060370000|2024-08-07 19:52:50|56453|56403|56468|56418|56485.5|56418|56453|56389.5|17
1723060380000|2024-08-07 19:53:00|56485.5|56405.5|56470.5|56390.5|56485.5|56418|56458|56390.5|13
1723060390000|2024-08-07 19:53:10|56453|56403|56462.5|56382.5|56465.5|56403|56448|56374|15
1723060400000|2024-08-07 19:53:20|56462|56382|56448|56398|56464.5|56398|56448|56381|16
1723060410000|2024-08-07 19:53:30|56460.5|56380.5|56462.5|56382.5|56462.5|56398|56448|56380.5|8
1723060420000|2024-08-07 19:53:40|56461.5|56381.5|56461.5|56381.5|56462.5|56398|56443|56377.5|13
1723060430000|2024-08-07 19:53:50|56443|56393|56462.5|56382.5|56462.5|56398|56443|56379.5|8
1723060440000|2024-08-07 19:54:00|56448|56398|56448|56398|56462.5|56398|56448|56380.5|10
1723060450000|2024-08-07 19:54:10|56466.5|56386.5|56467.5|56387.5|56468.5|56403|56453|56385.5|11
1723060460000|2024-08-07 19:54:20|56453|56403|56467.5|56387.5|56470.5|56403|56453|56387.5|7
1723060470000|2024-08-07 19:54:30|56453|56403|56469.5|56389.5|56472.5|56408|56453|56389.5|10
1723060480000|2024-08-07 19:54:40|56470.5|56390.5|56458|56408|56471.5|56408|56453|56388.5|14
1723060490000|2024-08-07 19:54:50|56472.5|56392.5|56466.5|56386.5|56472.5|56408|56453|56386.5|8
1723060500000|2024-08-07 19:55:00|56458|56408|56476.5|56396.5|56476.5|56413|56458|56388.5|16
1723060510000|2024-08-07 19:55:10|56475.5|56395.5|56458|56408|56476.5|56413|56458|56389.5|23
1723060520000|2024-08-07 19:55:20|56470.5|56390.5|56448|56398|56472.5|56408|56448|56381.5|15
1723060530000|2024-08-07 19:55:30|56463.5|56383.5|56453|56403|56465.5|56403|56453|56383.5|7
1723060540000|2024-08-07 19:55:40|56466.5|56386.5|56453|56403|56467.5|56403|56453|56385.5|7
1723060550000|2024-08-07 19:55:50|56466.5|56386.5|56467.5|56387.5|56467.5|56403|56453|56386.5|10
1723060560000|2024-08-07 19:56:00|56453|56403|56453|56403|56467.5|56403|56453|56386.5|10
1723060570000|2024-08-07 19:56:10|56466.5|56386.5|56453|56403|56467.5|56403|56453|56386.5|4
1723060580000|2024-08-07 19:56:20|56467.5|56387.5|56466.5|56386.5|56467.5|56403|56453|56385.5|5
1723060590000|2024-08-07 19:56:30|56467.5|56387.5|56453|56403|56467.5|56403|56453|56386.5|3
1723060610000|2024-08-07 19:56:50|56454|56404|56453|56403|56469.5|56408|56453|56385.5|7
1723060620000|2024-08-07 19:57:00|56456|56406|56463|56413|56475.5|56413|56456|56393.5|10
1723060630000|2024-08-07 19:57:10|56476.5|56396.5|56458|56408|56481.5|56418|56458|56393.5|12
1723060640000|2024-08-07 19:57:20|56468.5|56388.5|56453|56403|56468.5|56403|56453|56388.5|4
1723060650000|2024-08-07 19:57:30|56458|56408|56470.5|56390.5|56471.5|56408|56453|56389.5|14
1723060660000|2024-08-07 19:57:40|56469.5|56389.5|56458|56408|56473.5|56408|56453|56389.5|9
1723060670000|2024-08-07 19:57:50|56464.5|56384.5|56453|56403|56467.5|56403|56453|56384.5|9
1723060680000|2024-08-07 19:58:00|56463.5|56383.5|56448|56398|56463.5|56398|56448|56382.5|3
1723060690000|2024-08-07 19:58:10|56460.5|56380.5|56460.5|56380.5|56460.5|56398|56448|56380.5|3
1723060700000|2024-08-07 19:58:20|56448|56398|56443|56393|56462.5|56398|56440|56382.5|6
1723060710000|2024-08-07 19:58:30|56440|56390|56443|56393|56443|56393|56440|56390|4
1723060720000|2024-08-07 19:58:40|56440|56390|56440|56390|56441|56391|56440|56390|3
1723060730000|2024-08-07 19:58:50|56438|56388|56438|56388|56438|56388|56438|56388|1
1723060740000|2024-08-07 19:59:00|56435|56385|56438|56388|56451.5|56388|56433|56368.5|6
1723060750000|2024-08-07 19:59:10|56433|56383|56438|56388|56452.5|56388|56433|56371.5|10
1723060760000|2024-08-07 19:59:20|56435|56385|56446.5|56366.5|56450.5|56385|56431|56362.5|6
1723060770000|2024-08-07 19:59:30|56428|56378|56427|56377|56445.5|56378|56427|56365.5|6
1723060780000|2024-08-07 19:59:40|56440.5|56360.5|56437.5|56357.5|56443.5|56378|56428|56357.5|17
1723060790000|2024-08-07 19:59:50|56442.5|56362.5|56441.5|56361.5|56442.5|56378|56423|56359.5|11
1723119060000|2024-08-08 12:11:00|56586.5|56506.5|56589|56509|56589|56509|56578.5|56498.5|12
1723119070000|2024-08-08 12:11:10|56585|56505|56570|56490|56589|56509|56566|56486|8
1723119080000|2024-08-08 12:11:20|56569|56489|56564|56484|56570|56490|56564|56484|5
1723119090000|2024-08-08 12:11:30|56565|56485|56569|56489|56569|56489|56559|56479|9
1723119110000|2024-08-08 12:11:50|56574|56494|56569|56489|56574|56494|56569|56489|4
1723119120000|2024-08-08 12:12:00|56570|56490|56574|56494|56574|56494|56569|56489|13
1723119130000|2024-08-08 12:12:10|56572|56492|56572|56492|56574|56509|56554|56490|12
1723119140000|2024-08-08 12:12:20|56554|56504|56549|56499|56571|56504|56549|56488|9
1723119150000|2024-08-08 12:12:30|56561|56481|56564.5|56484.5|56569|56489|56554|56474|14
1723119160000|2024-08-08 12:12:40|56564|56484|56572|56492|56584|56504|56564|56484|12
1723119170000|2024-08-08 12:12:50|56573|56493|56576|56496|56576|56509|56559|56488|13
1723119180000|2024-08-08 12:13:00|56575|56495|56565|56485|56575|56509|56549|56482|11
1723119190000|2024-08-08 12:13:10|56563|56483|56566|56486|56566|56499|56549|56482|11
1723119200000|2024-08-08 12:13:20|56554|56504|56553.5|56503.5|56567|56504|56553.5|56487|4
1723119210000|2024-08-08 12:13:30|56554|56504|56544|56494|56554|56504|56544|56494|7
1723119220000|2024-08-08 12:13:40|56544.5|56494.5|56556.5|56506.5|56556.5|56506.5|56544.5|56494.5|5
1723119230000|2024-08-08 12:13:50|56572|56492|56554.5|56504.5|56572|56504.5|56552.5|56492|5
1723119240000|2024-08-08 12:14:00|56568.5|56518.5|56574|56524|56596|56525.5|56568.5|56510|12
1723119250000|2024-08-08 12:14:10|56591|56511|56596|56516|56603|56534|56584|56510|14
1723119260000|2024-08-08 12:14:20|56597|56517|56589|56539|56604|56539|56579|56516|10
1723119270000|2024-08-08 12:14:30|56584|56534|56605|56525|56605|56539|56584|56522|9
1723119280000|2024-08-08 12:14:40|56589|56539|56614|56534|56614|56539|56584|56517|13
1723119290000|2024-08-08 12:14:50|56610|56530|56614|56534|56614|56549|56589|56527|17
1723119300000|2024-08-08 12:15:00|56610|56530|56629.5|56549.5|56629.5|56549.5|56609|56529|18
1723119310000|2024-08-08 12:15:10|56629|56549|56633|56553|56635|56555|56629|56549|18
1723119320000|2024-08-08 12:15:20|56634.5|56554.5|56640|56560|56644|56564|56634.5|56554.5|7
1723119330000|2024-08-08 12:15:30|56624|56574|56635|56555|56638|56574|56619|56552|16
1723119340000|2024-08-08 12:15:40|56624|56574|56609|56559|56637|56574|56604|56541|11
1723119350000|2024-08-08 12:15:50|56624|56544|56604|56554|56624|56559|56604|56541|9
1723119360000|2024-08-08 12:16:00|56610|56530|56594|56544|56619|56554|56594|56530|10
1723119370000|2024-08-08 12:16:10|56601|56521|56599|56549|56612|56549|56584|56520|13
1723119380000|2024-08-08 12:16:20|56613|56533|56604|56554|56624|56554|56599|56533|11
1723119390000|2024-08-08 12:16:30|56602|56552|56589|56539|56614|56552|56589|56529|10
1723119400000|2024-08-08 12:16:40|56601|56521|56559|56509|56601|56534|56559|56492|9
1723119410000|2024-08-08 12:16:50|56572|56492|56579|56499|56584|56509|56559|56492|16
1723119420000|2024-08-08 12:17:00|56584|56504|56594|56514|56597|56517|56582|56502|11
1723119430000|2024-08-08 12:17:10|56597|56517|56613.5|56533.5|56619|56539|56597|56517|15
1723119440000|2024-08-08 12:17:20|56614|56534|56608|56528|56614.5|56534.5|56601.5|56521.5|12
1723119450000|2024-08-08 12:17:30|56609|56529|56598|56518|56611|56531|56598|56518|12
1723119460000|2024-08-08 12:17:40|56595|56515|56599|56519|56603|56523|56594|56514|10
1723119470000|2024-08-08 12:17:50|56597|56517|56584|56504|56597|56517|56584|56504|12
1723119480000|2024-08-08 12:18:00|56585|56505|56588|56508|56589|56509|56584|56504|7
1723119490000|2024-08-08 12:18:10|56584|56504|56594|56514|56594|56514|56584|56504|2
1723119500000|2024-08-08 12:18:20|56597|56517|56579|56529|56599|56529|56579|56514|11
1723119510000|2024-08-08 12:18:30|56595|56515|56579|56529|56598|56529|56579|56514|8
1723119520000|2024-08-08 12:18:40|56596|56516|56596|56516|56597|56529|56579|56514|11
1723119530000|2024-08-08 12:18:50|56595|56515|56579|56529|56597|56534|56579|56515|7
1723119540000|2024-08-08 12:19:00|56584|56534|56584|56534|56584|56534|56584|56534|1
1723119550000|2024-08-08 12:19:10|56597|56517|56579.5|56529.5|56597|56529.5|56579|56516|7
1723119560000|2024-08-08 12:19:20|56594.5|56544.5|56589.5|56539.5|56594.5|56544.5|56585.5|56535.5|5
1723119570000|2024-08-08 12:19:30|56593.5|56543.5|56589.5|56539.5|56597.5|56547.5|56586.5|56536.5|12
1723119580000|2024-08-08 12:19:40|56592.5|56542.5|56604|56554|56604|56554|56589.5|56539.5|9
1723119590000|2024-08-08 12:19:50|56618|56538|56614|56564|56627|56564|56604|56538|14
1723119600000|2024-08-08 12:20:00|56628|56548|56640|56560|56646|56589|56614|56548|13
1723119610000|2024-08-08 12:20:10|56644|56564|56614|56564|56650|56584|56614|56557|14
1723119620000|2024-08-08 12:20:20|56629|56549|56629|56579|56642|56579|56609|56545|13
1723119630000|2024-08-08 12:20:30|56645|56565|56677.5|56597.5|56677.5|56597.5|56634|56565|16
1723119640000|2024-08-08 12:20:40|56679|56599|56691.5|56611.5|56694|56614|56679|56599|14
1723119650000|2024-08-08 12:20:50|56694.5|56614.5|56664.5|56584.5|56694.5|56614.5|56664.5|56584.5|12
1723119660000|2024-08-08 12:21:00|56669|56589|56676.5|56596.5|56676.5|56596.5|56664|56584|20
1723119670000|2024-08-08 12:21:10|56679|56599|56684|56604|56689.5|56609.5|56679|56599|10
1723119680000|2024-08-08 12:21:20|56679|56599|56664|56584|56679|56599|56664|56584|12
1723119690000|2024-08-08 12:21:30|56660.5|56580.5|56676.5|56596.5|56676.5|56596.5|56654|56574|15
1723119700000|2024-08-08 12:21:40|56674.5|56594.5|56659.5|56579.5|56675.5|56595.5|56659|56579|12
1723119710000|2024-08-08 12:21:50|56659|56579|56670.5|56590.5|56674|56594|56659|56579|5
1723119720000|2024-08-08 12:22:00|56669.5|56589.5|56666|56586|56672|56592|56661|56581|11
1723119730000|2024-08-08 12:22:10|56665|56585|56670|56590|56672|56592|56664|56584|12
1723119740000|2024-08-08 12:22:20|56669|56589|56654|56574|56669|56589|56654|56574|12
1723119750000|2024-08-08 12:22:30|56671.5|56591.5|56689.5|56609.5|56699|56619|56671.5|56591.5|19
1723119760000|2024-08-08 12:22:40|56691.5|56611.5|56697.5|56617.5|56699|56619|56685|56605|20
1723119770000|2024-08-08 12:22:50|56698.5|56618.5|56709|56629|56709|56629|56696.5|56616.5|9
1723119780000|2024-08-08 12:23:00|56714|56634|56729|56649|56730|56650|56714|56634|6
1723119790000|2024-08-08 12:23:10|56734|56654|56713.5|56633.5|56735|56655|56705.5|56625.5|19
1723119800000|2024-08-08 12:23:20|56709|56629|56714|56634|56719|56639|56702.5|56622.5|14
1723119810000|2024-08-08 12:23:30|56719|56639|56714|56634|56725|56645|56714|56634|19
1723119820000|2024-08-08 12:23:40|56711.5|56631.5|56709|56629|56718.5|56638.5|56709|56629|11
1723119830000|2024-08-08 12:23:50|56707.5|56627.5|56704|56624|56708.5|56628.5|56704|56624|3
1723119840000|2024-08-08 12:24:00|56709|56629|56701|56621|56714|56634|56701|56621|9
1723119850000|2024-08-08 12:24:10|56700|56620|56711|56631|56714|56634|56699|56619|14
1723119860000|2024-08-08 12:24:20|56709|56629|56723|56643|56723|56643|56709|56629|10
1723119870000|2024-08-08 12:24:30|56724|56644|56724|56644|56725|56645|56724|56644|3
1723119880000|2024-08-08 12:24:40|56727|56647|56723|56643|56739|56659|56722|56642|24
1723119890000|2024-08-08 12:24:50|56723.5|56643.5|56715|56665|56730|56665|56714|56634|14
1723119900000|2024-08-08 12:25:00|56729.5|56649.5|56724.5|56644.5|56740.5|56660.5|56723.5|56643.5|14
1723119910000|2024-08-08 12:25:10|56726.5|56646.5|56724.5|56644.5|56729.5|56649.5|56716.5|56636.5|14
1723119920000|2024-08-08 12:25:20|56723.5|56643.5|56719.5|56639.5|56724.5|56644.5|56714.5|56634.5|10
1723119930000|2024-08-08 12:25:30|56714.5|56634.5|56700.5|56620.5|56714.5|56634.5|56699.5|56619.5|11
1723119940000|2024-08-08 12:25:40|56699.5|56619.5|56731.5|56651.5|56734.5|56654.5|56699.5|56619.5|13
1723119950000|2024-08-08 12:25:50|56724.5|56644.5|56739.5|56659.5|56740.5|56660.5|56724.5|56644.5|17
1723119960000|2024-08-08 12:26:00|56735.5|56655.5|56749.5|56669.5|56749.5|56669.5|56726.5|56646.5|15
1723119970000|2024-08-08 12:26:10|56751.5|56671.5|56754.5|56674.5|56754.5|56674.5|56749.5|56669.5|5
1723119980000|2024-08-08 12:26:20|56762.5|56682.5|56779.5|56699.5|56779.5|56699.5|56759.5|56679.5|9
1723119990000|2024-08-08 12:26:30|56777.5|56697.5|56778.5|56698.5|56779.5|56699.5|56777.5|56697.5|8
1723120000000|2024-08-08 12:26:40|56779.5|56699.5|56778.5|56698.5|56787.5|56707.5|56778.5|56698.5|10
1723120010000|2024-08-08 12:26:50|56779.5|56699.5|56782.5|56702.5|56789.5|56709.5|56776.5|56696.5|13
1723120020000|2024-08-08 12:27:00|56781.5|56701.5|56764.5|56684.5|56784.5|56704.5|56764.5|56684.5|15
1723120030000|2024-08-08 12:27:10|56759.5|56679.5|56730.5|56650.5|56759.5|56679.5|56730.5|56650.5|8
1723120040000|2024-08-08 12:27:20|56731.5|56651.5|56718.5|56638.5|56734.5|56654.5|56717.5|56637.5|15
1723120050000|2024-08-08 12:27:30|56715.5|56635.5|56709.5|56629.5|56719.5|56639.5|56704.5|56624.5|15
1723120060000|2024-08-08 12:27:40|56708.5|56628.5|56702.5|56622.5|56708.5|56628.5|56684.5|56604.5|12
1723120070000|2024-08-08 12:27:50|56695.5|56615.5|56703.5|56623.5|56703.5|56623.5|56692.5|56612.5|14
1723120080000|2024-08-08 12:28:00|56704.5|56624.5|56696.5|56616.5|56713.5|56633.5|56696.5|56616.5|15
1723120090000|2024-08-08 12:28:10|56702.5|56622.5|56706.5|56626.5|56706.5|56626.5|56702.5|56622.5|6
1723120100000|2024-08-08 12:28:20|56705.5|56625.5|56701.5|56621.5|56705.5|56625.5|56701.5|56621.5|4
1723120110000|2024-08-08 12:28:30|56695.5|56615.5|56686.5|56606.5|56696.5|56616.5|56686.5|56606.5|5
1723120120000|2024-08-08 12:28:40|56687.5|56607.5|56697.5|56617.5|56697.5|56617.5|56686.5|56606.5|9
1723120130000|2024-08-08 12:28:50|56696.5|56616.5|56696.5|56616.5|56697.5|56617.5|56696.5|56616.5|3
1723120140000|2024-08-08 12:29:00|56691.5|56611.5|56691|56611|56691.5|56611.5|56687.5|56607.5|5
1723120150000|2024-08-08 12:29:10|56692.5|56612.5|56697.5|56617.5|56697.5|56617.5|56691.5|56611.5|4
1723120160000|2024-08-08 12:29:20|56698.5|56618.5|56696.5|56616.5|56702|56622|56695.5|56615.5|6
1723120170000|2024-08-08 12:29:30|56702|56622|56711.5|56631.5|56712.5|56632.5|56702|56622|8
1723120180000|2024-08-08 12:29:40|56715|56635|56721|56641|56721|56641|56712.5|56632.5|12
1723120190000|2024-08-08 12:29:50|56714.5|56634.5|56716|56636|56717.5|56637.5|56713|56633|12
1723120200000|2024-08-08 12:30:00|56711|56607|56690.5|56610.5|56735.5|56655.5|56666|56586|23
1723120210000|2024-08-08 12:30:10|56691.5|56611.5|56687.5|56607.5|56698|56618|56680.5|56587|24
1723120220000|2024-08-08 12:30:20|56684.5|56604.5|56655|56575|56684.5|56604.5|56655|56575|18
1723120230000|2024-08-08 12:30:30|56656.5|56576.5|56637.5|56557.5|56660.5|56580.5|56635.5|56555.5|21
1723120240000|2024-08-08 12:30:40|56638.5|56558.5|56572|56492|56641.5|56561.5|56570.5|56490.5|27
1723120250000|2024-08-08 12:30:50|56569|56489|56571.5|56491.5|56575.5|56495.5|56538|56458|25
1723120260000|2024-08-08 12:31:00|56577|56497|56603|56523|56613|56533|56566|56486|27
1723120270000|2024-08-08 12:31:10|56606|56526|56587|56507|56606|56526|56583.5|56503.5|26
1723120280000|2024-08-08 12:31:20|56599|56519|56626|56546|56633|56553|56596|56516|19
1723120290000|2024-08-08 12:31:30|56625|56545|56641|56561|56641|56561|56625|56545|16
1723120300000|2024-08-08 12:31:40|56644|56564|56610|56530|56644|56564|56610|56530|17
1723120310000|2024-08-08 12:31:50|56609|56529|56616|56536|56638|56558|56609|56529|17
1723120320000|2024-08-08 12:32:00|56620|56540|56580|56500|56626|56546|56580|56500|22
1723120330000|2024-08-08 12:32:10|56582|56502|56559|56479|56584.5|56504.5|56556|56476|21
1723120340000|2024-08-08 12:32:20|56560|56480|56578|56498|56582|56502|56560|56480|21
1723120350000|2024-08-08 12:32:30|56579|56499|56557|56477|56589|56509|56556|56476|22
1723120360000|2024-08-08 12:32:40|56558|56478|56564.5|56484.5|56569|56489|56556|56476|20
1723120370000|2024-08-08 12:32:50|56564|56484|56558|56478|56568|56488|56552|56472|19
1723120380000|2024-08-08 12:33:00|56563|56483|56588|56508|56593|56513|56563|56483|22
1723120390000|2024-08-08 12:33:10|56587|56507|56598|56518|56609|56529|56587|56507|20
1723120400000|2024-08-08 12:33:20|56597|56517|56601.5|56521.5|56619.5|56539.5|56597|56517|21
1723120410000|2024-08-08 12:33:30|56599.5|56519.5|56600.5|56520.5|56604.5|56524.5|56591.5|56511.5|16
1723120420000|2024-08-08 12:33:40|56601.5|56521.5|56634.5|56554.5|56634.5|56554.5|56595.5|56515.5|22
1723120430000|2024-08-08 12:33:50|56636.5|56556.5|56627|56547|56643.5|56563.5|56623|56543|20
1723120440000|2024-08-08 12:34:00|56624.5|56544.5|56612|56532|56624.5|56544.5|56610|56530|20
1723120450000|2024-08-08 12:34:10|56614|56534|56613.5|56533.5|56629.5|56549.5|56610.5|56530.5|19
1723120460000|2024-08-08 12:34:20|56612.5|56532.5|56619.5|56539.5|56619.5|56539.5|56605.5|56525.5|21
1723120470000|2024-08-08 12:34:30|56618.5|56538.5|56639.5|56559.5|56639.5|56559.5|56618.5|56538.5|14
1723120480000|2024-08-08 12:34:40|56643.5|56563.5|56659.5|56579.5|56664.5|56584.5|56643.5|56563.5|14
1723120490000|2024-08-08 12:34:50|56658.5|56578.5|56659.5|56579.5|56674.5|56594.5|56656.5|56576.5|21
1723120500000|2024-08-08 12:35:00|56658.5|56578.5|56618.5|56538.5|56658.5|56578.5|56611.5|56531.5|19
1723120510000|2024-08-08 12:35:10|56624.5|56544.5|56618.5|56538.5|56642.5|56562.5|56611.5|56531.5|24
1723120520000|2024-08-08 12:35:20|56620.5|56540.5|56616.5|56536.5|56620.5|56540.5|56599.5|56519.5|17
1723120530000|2024-08-08 12:35:30|56614.5|56534.5|56607.5|56527.5|56619.5|56539.5|56605.5|56525.5|17
1723120540000|2024-08-08 12:35:40|56612.5|56532.5|56604.5|56524.5|56612.5|56532.5|56599.5|56519.5|17
1723120550000|2024-08-08 12:35:50|56609.5|56529.5|56612.5|56532.5|56620.5|56540.5|56609.5|56529.5|12
1723120560000|2024-08-08 12:36:00|56613.5|56533.5|56589.5|56509.5|56622.5|56542.5|56583.5|56503.5|25
1723120570000|2024-08-08 12:36:10|56586.5|56506.5|56582.5|56502.5|56587.5|56507.5|56580.5|56500.5|17
1723120580000|2024-08-08 12:36:20|56584.5|56504.5|56573.5|56493.5|56589.5|56509.5|56571.5|56491.5|12
1723120590000|2024-08-08 12:36:30|56569|56489|56569|56489|56584.5|56504.5|56564|56484|20
1723120600000|2024-08-08 12:36:40|56571.5|56491.5|56568.5|56488.5|56581.5|56501.5|56564|56484|21
1723120610000|2024-08-08 12:36:50|56567.5|56487.5|56599.5|56519.5|56603.5|56523.5|56567.5|56487.5|22
1723120620000|2024-08-08 12:37:00|56600.5|56520.5|56599|56519|56606.5|56526.5|56599|56519|19
1723120630000|2024-08-08 12:37:10|56609.5|56529.5|56606.5|56526.5|56609.5|56529.5|56594|56514|18
1723120640000|2024-08-08 12:37:20|56608.5|56528.5|56601.5|56521.5|56608.5|56528.5|56595.5|56515.5|16
1723120650000|2024-08-08 12:37:30|56601|56521|56624|56544|56624|56544|56600|56520|19
1723120660000|2024-08-08 12:37:40|56625|56545|56585.5|56505.5|56634|56554|56585.5|56505.5|17
1723120670000|2024-08-08 12:37:50|56584|56504|56585.5|56505.5|56585.5|56505.5|56574.5|56494.5|18
1723120680000|2024-08-08 12:38:00|56584.5|56504.5|56589.5|56509.5|56589.5|56509.5|56584.5|56504.5|8
1723120690000|2024-08-08 12:38:10|56599.5|56519.5|56572.5|56492.5|56599.5|56519.5|56572.5|56492.5|13
1723120700000|2024-08-08 12:38:20|56571.5|56491.5|56598.5|56518.5|56598.5|56518.5|56571.5|56491.5|17
1723120710000|2024-08-08 12:38:30|56603.5|56523.5|56594.5|56514.5|56609.5|56529.5|56587.5|56507.5|18
1723120720000|2024-08-08 12:38:40|56593.5|56513.5|56599|56519|56613.5|56533.5|56593.5|56513.5|14
1723120730000|2024-08-08 12:38:50|56598.5|56518.5|56584.5|56504.5|56609|56529|56579|56499|20
1723120740000|2024-08-08 12:39:00|56584|56504|56594|56514|56597.5|56517.5|56584|56504|15
1723120750000|2024-08-08 12:39:10|56596.5|56516.5|56634|56554|56634|56554|56596.5|56516.5|15
1723120760000|2024-08-08 12:39:20|56639.5|56559.5|56635.5|56555.5|56649.5|56569.5|56629.5|56549.5|19
1723120770000|2024-08-08 12:39:30|56634.5|56554.5|56639.5|56559.5|56640.5|56560.5|56624.5|56544.5|17
1723120780000|2024-08-08 12:39:40|56643.5|56563.5|56670.5|56590.5|56673.5|56593.5|56641.5|56561.5|18
1723120790000|2024-08-08 12:39:50|56671.5|56591.5|56697|56617|56699.5|56619.5|56671.5|56591.5|20
1723120800000|2024-08-08 12:40:00|56699|56619|56699.5|56619.5|56709.5|56629.5|56689.5|56609.5|16
1723120810000|2024-08-08 12:40:10|56690|56610|56674.5|56594.5|56690|56610|56669.5|56589.5|18
1723120820000|2024-08-08 12:40:20|56676|56596|56687.5|56607.5|56689.5|56609.5|56675.5|56595.5|22
1723120830000|2024-08-08 12:40:30|56689.5|56609.5|56689.5|56609.5|56713.5|56633.5|56685.5|56605.5|19
1723120840000|2024-08-08 12:40:40|56690.5|56610.5|56694.5|56614.5|56694.5|56614.5|56684.5|56604.5|14
1723120850000|2024-08-08 12:40:50|56693.5|56613.5|56689.5|56609.5|56704.5|56624.5|56689.5|56609.5|15
1723120860000|2024-08-08 12:41:00|56691.5|56611.5|56687.5|56607.5|56692.5|56612.5|56684.5|56604.5|13
1723120870000|2024-08-08 12:41:10|56686.5|56606.5|56669|56589|56689.5|56609.5|56669|56589|18
1723120880000|2024-08-08 12:41:20|56669.5|56589.5|56629|56549|56679.5|56599.5|56629|56549|14
1723120890000|2024-08-08 12:41:30|56632.5|56552.5|56634.5|56554.5|56639.5|56559.5|56629.5|56549.5|15
1723120900000|2024-08-08 12:41:40|56639.5|56559.5|56656.5|56576.5|56656.5|56576.5|56638.5|56558.5|14
1723120910000|2024-08-08 12:41:50|56659.5|56579.5|56659.5|56579.5|56664.5|56584.5|56656.5|56576.5|12
1723120920000|2024-08-08 12:42:00|56662.5|56582.5|56669.5|56589.5|56679.5|56599.5|56662.5|56582.5|20
1723120930000|2024-08-08 12:42:10|56666.5|56586.5|56669|56589|56684.5|56604.5|56666.5|56586.5|16
1723120940000|2024-08-08 12:42:20|56670.5|56590.5|56679|56599|56679|56599|56669|56589|16
1723120950000|2024-08-08 12:42:30|56681.5|56601.5|56680.5|56600.5|56683.5|56603.5|56670.5|56590.5|13
1723120960000|2024-08-08 12:42:40|56679.5|56599.5|56668.5|56588.5|56684.5|56604.5|56665.5|56585.5|16
1723120970000|2024-08-08 12:42:50|56669|56589|56648.5|56568.5|56670|56590|56648.5|56568.5|20
1723120980000|2024-08-08 12:43:00|56653.5|56573.5|56629|56549|56653.5|56573.5|56629|56549|12
1723120990000|2024-08-08 12:43:10|56633.5|56553.5|56629|56549|56639|56559|56624|56544|11
1723121000000|2024-08-08 12:43:20|56625.5|56545.5|56619|56539|56625.5|56545.5|56616.5|56536.5|11
1723121010000|2024-08-08 12:43:30|56619.5|56539.5|56609|56529|56624|56544|56604|56524|16
1723121020000|2024-08-08 12:43:40|56610|56530|56621|56541|56624|56544|56610|56530|14
1723121030000|2024-08-08 12:43:50|56619|56539|56639|56559|56639|56559|56619|56539|10
1723121040000|2024-08-08 12:44:00|56638|56558|56605.5|56525.5|56638|56558|56603.5|56523.5|16
1723121050000|2024-08-08 12:44:10|56609|56529|56619.5|56539.5|56619.5|56539.5|56609|56529|13
1723121060000|2024-08-08 12:44:20|56628.5|56548.5|56638.5|56558.5|56649|56569|56628.5|56548.5|16
1723121070000|2024-08-08 12:44:30|56639|56559|56626.5|56546.5|56639.5|56559.5|56626.5|56546.5|14
1723121080000|2024-08-08 12:44:40|56622.5|56542.5|56624|56544|56624|56544|56619|56539|15
1723121090000|2024-08-08 12:44:50|56624.5|56544.5|56650.5|56570.5|56652.5|56572.5|56622.5|56542.5|19
1723121100000|2024-08-08 12:45:00|56649.5|56569.5|56656.5|56576.5|56674.5|56594.5|56647.5|56567.5|21
1723121110000|2024-08-08 12:45:10|56654.5|56574.5|56654|56574|56662.5|56582.5|56654|56574|13
1723121120000|2024-08-08 12:45:20|56657.5|56577.5|56644|56564|56657.5|56577.5|56641.5|56561.5|15
1723121130000|2024-08-08 12:45:30|56647.5|56567.5|56659.5|56579.5|56663.5|56583.5|56644|56564|16
1723121140000|2024-08-08 12:45:40|56659|56579|56658.5|56578.5|56669.5|56589.5|56654|56574|17
1723121150000|2024-08-08 12:45:50|56659.5|56579.5|56684|56604|56689|56609|56659|56579|16
1723121160000|2024-08-08 12:46:00|56676.5|56596.5|56664|56584|56676.5|56596.5|56649.5|56569.5|20
1723121170000|2024-08-08 12:46:10|56662.5|56582.5|56664|56584|56674|56594|56662.5|56582.5|15
1723121180000|2024-08-08 12:46:20|56666.5|56586.5|56695.5|56615.5|56697.5|56617.5|56664|56584|12
1723121190000|2024-08-08 12:46:30|56696.5|56616.5|56690.5|56610.5|56696.5|56616.5|56681.5|56601.5|17
1723121200000|2024-08-08 12:46:40|56694.5|56614.5|56684|56604|56694.5|56614.5|56681.5|56601.5|15
1723121210000|2024-08-08 12:46:50|56688.5|56608.5|56699|56619|56704|56624|56684|56604|12
1723121220000|2024-08-08 12:47:00|56684.5|56604.5|56689|56609|56693|56613|56684|56604|18
1723121230000|2024-08-08 12:47:10|56686|56606|56694|56614|56694|56614|56680|56600|13
1723121240000|2024-08-08 12:47:20|56697|56617|56694|56614|56704|56624|56690|56610|12
1723121250000|2024-08-08 12:47:30|56692|56612|56694|56614|56705|56625|56692|56612|9
1723121260000|2024-08-08 12:47:40|56690|56610|56704|56624|56720|56640|56690|56610|23
1723121270000|2024-08-08 12:47:50|56706|56626|56699|56619|56706|56626|56691|56611|17
1723121280000|2024-08-08 12:48:00|56695|56615|56685|56605|56704|56624|56685|56605|16
1723121290000|2024-08-08 12:48:10|56684|56604|56709|56629|56709|56629|56684|56604|17
1723121300000|2024-08-08 12:48:20|56707|56627|56717|56637|56717|56637|56706|56626|13
1723121310000|2024-08-08 12:48:30|56716|56636|56719|56639|56729|56649|56714|56634|16
1723121320000|2024-08-08 12:48:40|56724|56644|56735|56655|56738|56658|56721|56641|21
1723121330000|2024-08-08 12:48:50|56739|56659|56739|56659|56746|56666|56734|56654|16
1723121340000|2024-08-08 12:49:00|56736|56656|56717|56637|56742|56662|56717|56637|14
1723121350000|2024-08-08 12:49:10|56714|56634|56729|56649|56738|56658|56714|56634|15
1723121360000|2024-08-08 12:49:20|56730|56650|56745|56665|56745|56665|56727|56647|16
1723121370000|2024-08-08 12:49:30|56735|56655|56733|56653|56737|56657|56729|56649|12
1723121380000|2024-08-08 12:49:40|56732|56652|56719|56669|56737|56669|56714|56649|16
1723121390000|2024-08-08 12:49:50|56731|56651|56729|56649|56738|56674|56714|56647|17
1723121400000|2024-08-08 12:50:00|56726|56646|56727|56647|56729|56664|56709|56646|14
1723121410000|2024-08-08 12:50:10|56728|56648|56705|56625|56732|56664|56694|56625|15
1723121420000|2024-08-08 12:50:20|56689|56639|56694|56614|56708|56639|56684|56612|15
1723121430000|2024-08-08 12:50:30|56692|56612|56709|56629|56709|56629|56684|56604|14
1723121440000|2024-08-08 12:50:40|56714|56634|56724|56644|56724|56644|56709|56629|15
1723121450000|2024-08-08 12:50:50|56725|56645|56729|56649|56734|56654|56724|56644|15
1723121460000|2024-08-08 12:51:00|56726|56646|56699|56619|56726|56646|56696|56616|12
1723121470000|2024-08-08 12:51:10|56698|56618|56694|56614|56704.5|56624.5|56685|56605|16
1723121480000|2024-08-08 12:51:20|56695|56615|56714|56634|56714|56634|56694|56614|14
1723121490000|2024-08-08 12:51:30|56719|56639|56729|56649|56729.5|56649.5|56719|56639|15
1723121500000|2024-08-08 12:51:40|56724.5|56644.5|56716.5|56636.5|56729|56649|56716.5|56636.5|12
1723121510000|2024-08-08 12:51:50|56719|56639|56719|56639|56729|56649|56714|56634|18
1723121520000|2024-08-08 12:52:00|56714|56634|56719|56639|56720|56640|56714|56634|16
1723121530000|2024-08-08 12:52:10|56723|56643|56714|56634|56726|56646|56714|56634|16
1723121540000|2024-08-08 12:52:20|56717|56637|56704|56624|56717|56637|56704|56624|7
1723121550000|2024-08-08 12:52:30|56708|56628|56699|56619|56708|56628|56694|56614|15
1723121560000|2024-08-08 12:52:40|56696|56616|56716|56636|56716|56636|56694|56614|14
1723121570000|2024-08-08 12:52:50|56715|56635|56710|56630|56715|56635|56706|56626|13
1723121580000|2024-08-08 12:53:00|56711.5|56631.5|56727.5|56647.5|56727.5|56654|56704|56631.5|13
1723121590000|2024-08-08 12:53:10|56727|56647|56734|56654|56734|56669|56714|56644|18
1723121600000|2024-08-08 12:53:20|56719|56669|56730|56680|56745|56680|56719|56657|13
1723121610000|2024-08-08 12:53:30|56745|56665|56746|56666|56748|56685|56725|56660|15
1723121620000|2024-08-08 12:53:40|56730|56680|56750|56670|56752|56690|56730|56662|14
1723121630000|2024-08-08 12:53:50|56740|56690|56750|56700|56771|56700|56740|56676|13
1723121640000|2024-08-08 12:54:00|56763|56683|56750|56670|56763|56700|56740|56670|13
1723121650000|2024-08-08 12:54:10|56735|56685|56740|56690|56753|56690|56730|56666|15
1723121660000|2024-08-08 12:54:20|56735|56685|56754|56674|56757|56695|56733|56666|15
1723121670000|2024-08-08 12:54:30|56753|56673|56745|56695|56762|56695|56740|56670|12
1723121680000|2024-08-08 12:54:40|56761|56681|56745|56695|56772|56705|56745|56680|15
1723121690000|2024-08-08 12:54:50|56760|56680|56735|56685|56762|56700|56730|56667|14
1723121700000|2024-08-08 12:55:00|56753|56673|56730|56680|56753|56685|56720|56657|12
1723121710000|2024-08-08 12:55:10|56744|56664|56740|56660|56752|56680|56725|56660|14
1723121720000|2024-08-08 12:55:20|56725|56675|56725|56675|56758|56690|56725|56665|10
1723121730000|2024-08-08 12:55:30|56740|56660|56725|56675|56740|56675|56725|56660|4
1723121740000|2024-08-08 12:55:40|56735|56685|56755|56705|56768|56705|56735|56670|11
1723121750000|2024-08-08 12:55:50|56776|56696|56785|56705|56785|56705|56775|56695|13
1723121760000|2024-08-08 12:56:00|56783|56703|56787|56707|56800|56720|56783|56703|17
1723121770000|2024-08-08 12:56:10|56790|56710|56785|56705|56790|56710|56780|56700|7
1723121780000|2024-08-08 12:56:20|56780|56700|56770|56720|56787|56720|56770|56700|15
1723121790000|2024-08-08 12:56:30|56787|56707|56770|56720|56795|56730|56765|56700|11
1723121800000|2024-08-08 12:56:40|56785|56705|56770|56720|56789|56725|56770|56703|9
1723121810000|2024-08-08 12:56:50|56772|56722|56784|56704|56788|56725|56770|56704|12
1723121820000|2024-08-08 12:57:00|56781|56701|56768|56688|56781|56715|56755|56688|15
1723121830000|2024-08-08 12:57:10|56750|56700|56760|56680|56767|56700|56745|56680|13
1723121840000|2024-08-08 12:57:20|56745|56695|56745|56695|56763|56695|56740|56677|13
1723121850000|2024-08-08 12:57:30|56740|56690|56755|56705|56767|56705|56740|56677|14
1723121860000|2024-08-08 12:57:40|56757|56707|56780|56700|56780|56716|56757|56695|15
1723121870000|2024-08-08 12:57:50|56765|56715|56770|56720|56788|56725|56765|56700|14
1723121880000|2024-08-08 12:58:00|56775|56725|56779|56699|56787|56725|56765|56699|20
1723121890000|2024-08-08 12:58:10|56778|56698|56765|56715|56784|56720|56765|56695|17
1723121900000|2024-08-08 12:58:20|56761.5|56711.5|56774.5|56724.5|56774.5|56724.5|56761.5|56711.5|10
1723121910000|2024-08-08 12:58:30|56779.5|56729.5|56765|56715|56786|56730|56765|56700|7
1723121920000|2024-08-08 12:58:40|56760|56710|56764|56684|56778|56710|56745|56682|16
1723121930000|2024-08-08 12:58:50|56762|56682|56745|56665|56762|56690|56735|56662|14
1723121940000|2024-08-08 12:59:00|56747|56667|56750|56670|56750|56670|56740|56660|14
1723121950000|2024-08-08 12:59:10|56751|56671|56755|56675|56761|56681|56750|56670|15
1723121960000|2024-08-08 12:59:20|56750|56670|56759.5|56679.5|56759.5|56679.5|56750|56670|14
1723121970000|2024-08-08 12:59:30|56745|56695|56721|56641|56757|56695|56721|56641|16
1723121980000|2024-08-08 12:59:40|56724|56644|56727|56647|56734|56654|56722|56642|25
1723121990000|2024-08-08 12:59:50|56724|56644|56739|56659|56739|56659|56724|56644|15
1723122000000|2024-08-08 13:00:00|56737|56657|56690|56610|56737|56657|56687|56607|24
1723122010000|2024-08-08 13:00:10|56689.5|56609.5|56704.5|56624.5|56712.5|56632.5|56684|56604|19
1723122020000|2024-08-08 13:00:20|56707.5|56627.5|56714|56634|56714|56634|56699|56619|15
1723122030000|2024-08-08 13:00:30|56716.5|56636.5|56714|56634|56719|56639|56714|56634|20
1723122040000|2024-08-08 13:00:40|56714.5|56634.5|56699.5|56619.5|56718.5|56638.5|56699.5|56619.5|10
1723122050000|2024-08-08 13:00:50|56701.5|56621.5|56689|56609|56703|56623|56689|56609|15
1723122060000|2024-08-08 13:01:00|56685.5|56605.5|56684|56604|56685.5|56605.5|56664.5|56584.5|18
1723122070000|2024-08-08 13:01:10|56686|56606|56699|56619|56704|56624|56686|56606|24
1723122080000|2024-08-08 13:01:20|56699.5|56619.5|56688.5|56608.5|56709|56629|56688.5|56608.5|16
1723122090000|2024-08-08 13:01:30|56689|56609|56689|56609|56689|56609|56679|56599|18
1723122100000|2024-08-08 13:01:40|56684|56604|56658.5|56578.5|56685.5|56605.5|56654|56574|14
1723122110000|2024-08-08 13:01:50|56657.5|56577.5|56673.5|56593.5|56679|56599|56657.5|56577.5|12
1723122120000|2024-08-08 13:02:00|56672.5|56592.5|56674|56594|56678.5|56598.5|56669|56589|17
1723122130000|2024-08-08 13:02:10|56671|56591|56673|56593|56684|56604|56671|56591|14
1723122140000|2024-08-08 13:02:20|56669|56589|56679|56599|56689|56609|56669|56589|18
1723122150000|2024-08-08 13:02:30|56682|56602|56691|56611|56691|56611|56677|56597|15
1723122160000|2024-08-08 13:02:40|56689|56609|56684|56604|56694|56614|56684|56604|10
1723122170000|2024-08-08 13:02:50|56681|56601|56669|56589|56681|56601|56669|56589|8
1723122180000|2024-08-08 13:03:00|56672|56592|56669|56589|56674|56594|56662|56582|15
1723122190000|2024-08-08 13:03:10|56666|56586|56659|56579|56669|56589|56659|56579|7
1723122200000|2024-08-08 13:03:20|56657|56577|56647|56567|56659|56579|56647|56567|15
1723122210000|2024-08-08 13:03:30|56644|56564|56610.5|56530.5|56644|56564|56607|56527|17
1723122220000|2024-08-08 13:03:40|56609.5|56529.5|56593.5|56513.5|56617.5|56537.5|56584.5|56504.5|20
1723122230000|2024-08-08 13:03:50|56586.5|56506.5|56569.5|56489.5|56594.5|56514.5|56564.5|56484.5|19
1723122240000|2024-08-08 13:04:00|56573.5|56493.5|56589.5|56509.5|56589.5|56509.5|56570.5|56490.5|13
1723122250000|2024-08-08 13:04:10|56593.5|56513.5|56586.5|56506.5|56594.5|56514.5|56586.5|56506.5|15
1723122260000|2024-08-08 13:04:20|56584|56504|56596.5|56516.5|56599|56519|56584|56504|21
1723122270000|2024-08-08 13:04:30|56594|56514|56589.5|56509.5|56601.5|56521.5|56589|56509|18
1723122280000|2024-08-08 13:04:40|56589|56509|56592.5|56512.5|56592.5|56512.5|56581.5|56501.5|16
1723122290000|2024-08-08 13:04:50|56590.5|56510.5|56612|56532|56612|56532|56584|56504|15
1723122300000|2024-08-08 13:05:00|56609|56529|56625|56545|56629|56549|56609|56529|17
1723122310000|2024-08-08 13:05:10|56624|56544|56608.5|56528.5|56624|56544|56604|56524|12
1723122320000|2024-08-08 13:05:20|56606.5|56526.5|56594|56514|56606.5|56526.5|56591.5|56511.5|17
1723122330000|2024-08-08 13:05:30|56590.5|56510.5|56600.5|56520.5|56603.5|56523.5|56589|56509|14
1723122340000|2024-08-08 13:05:40|56602.5|56522.5|56610.5|56530.5|56611.5|56531.5|56602.5|56522.5|13
1723122350000|2024-08-08 13:05:50|56611.5|56531.5|56579|56499|56619.5|56539.5|56579|56499|21
1723122360000|2024-08-08 13:06:00|56574|56494|56574|56494|56578.5|56498.5|56566.5|56486.5|15
1723122370000|2024-08-08 13:06:10|56579|56499|56584|56504|56584|56504|56579|56499|9
1723122380000|2024-08-08 13:06:20|56580|56500|56594|56514|56594.5|56514.5|56576.5|56496.5|16
1723122390000|2024-08-08 13:06:30|56598.5|56518.5|56599|56519|56599|56519|56592.5|56512.5|11
1723122400000|2024-08-08 13:06:40|56599.5|56519.5|56614|56534|56619|56539|56595.5|56515.5|13
1723122410000|2024-08-08 13:06:50|56613.5|56533.5|56596|56516|56615.5|56535.5|56595|56515|18
1723122420000|2024-08-08 13:07:00|56595|56515|56599|56519|56599|56519|56589|56509|9
1723122430000|2024-08-08 13:07:10|56604|56524|56614|56534|56614|56534|56597|56517|17
1723122440000|2024-08-08 13:07:20|56609|56529|56613|56533|56616|56536|56605|56525|13
1723122450000|2024-08-08 13:07:30|56614|56534|56614|56534|56619|56539|56609|56529|13
1723122460000|2024-08-08 13:07:40|56613|56533|56594|56514|56613|56533|56594|56514|11
1723122470000|2024-08-08 13:07:50|56597|56517|56584|56504|56597|56517|56584|56504|7
1723122480000|2024-08-08 13:08:00|56588|56508|56589|56509|56599|56519|56586|56506|13
1723122490000|2024-08-08 13:08:10|56593|56513|56599|56519|56599|56519|56589|56509|13
1723122500000|2024-08-08 13:08:20|56594|56514|56598|56518|56599|56519|56594|56514|6
1723122510000|2024-08-08 13:08:30|56584|56534|56594|56544|56610|56544|56584|56519|13
1723122520000|2024-08-08 13:08:40|56592|56542|56579|56529|56609|56542|56579|56515|11
1723122530000|2024-08-08 13:08:50|56591|56511|56579|56499|56591|56524|56564|56494|16
1723122540000|2024-08-08 13:09:00|56574|56494|56572|56492|56582|56502|56565|56485|19
1723122550000|2024-08-08 13:09:10|56574|56494|56579|56499|56579|56499|56574|56494|18
1723122560000|2024-08-08 13:09:20|56564|56514|56559|56509|56575|56514|56559|56495|3
1723122570000|2024-08-08 13:09:30|56552|56502|56549|56469|56559.5|56502|56549|56469|13
1723122580000|2024-08-08 13:09:40|56551|56471|56554|56474|56559|56479|56535|56455|16
1723122590000|2024-08-08 13:09:50|56551|56471|56557|56477|56565|56485|56547|56467|16
1723122600000|2024-08-08 13:10:00|56533|56483|56544|56464|56549|56487|56527|56464|15
1723122610000|2024-08-08 13:10:10|56544.5|56464.5|56524|56474|56548|56484|56524|56464.5|7
1723122620000|2024-08-08 13:10:20|56540|56460|56524|56474|56544|56474|56519|56455|8
1723122630000|2024-08-08 13:10:30|56536|56456|56534|56454|56553|56484|56519|56453|18
1723122640000|2024-08-08 13:10:40|56519|56469|56539|56489|56553|56489|56519|56458|16
1723122650000|2024-08-08 13:10:50|56561|56481|56554|56504|56569|56504|56549|56481|11
1723122660000|2024-08-08 13:11:00|56559|56509|56554|56504|56572|56509|56549|56481.5|13
1723122670000|2024-08-08 13:11:10|56572|56492|56571|56491|56572|56504|56554|56486|11
1723122680000|2024-08-08 13:11:20|56552|56502|56561|56481|56566|56502|56544|56481|13
1723122690000|2024-08-08 13:11:30|56567|56487|56577|56497|56582|56514|56554|56486|21
1723122700000|2024-08-08 13:11:40|56559|56509|56549|56469|56577|56509|56544.5|56464.5|13
1723122710000|2024-08-08 13:11:50|56548|56468|56557|56477|56559|56479|56548|56468|14
1723122720000|2024-08-08 13:12:00|56559|56479|56564|56484|56565|56485|56557|56477|9
1723122730000|2024-08-08 13:12:10|56565|56485|56559.5|56479.5|56566|56486|56559|56479|11
1723122740000|2024-08-08 13:12:20|56559|56479|56539|56489|56560|56494|56539|56469|12
1723122750000|2024-08-08 13:12:30|56556|56476|56551|56471|56556|56489|56529|56460|14
1723122760000|2024-08-08 13:12:40|56553|56473|56514|56464|56553|56484|56514|56451|13
1723122770000|2024-08-08 13:12:50|56530|56450|56514|56464|56538.5|56469|56509|56447|16
1723122780000|2024-08-08 13:13:00|56526|56446|56513|56433|56532|56469|56494|56428|27
1723122790000|2024-08-08 13:13:10|56494|56444|56504|56424|56512|56449|56494|56414|21
1723122800000|2024-08-08 13:13:20|56500|56420|56517|56437|56519|56439|56495|56415|11
1723122810000|2024-08-08 13:13:30|56519|56439|56507|56427|56519|56439|56506|56426|13
1723122820000|2024-08-08 13:13:40|56508|56428|56504|56454|56517|56454|56494|56428|15
1723122830000|2024-08-08 13:13:50|56519|56439|56499|56449|56519|56454|56499|56434|11
1723122840000|2024-08-08 13:14:00|56494|56444|56489|56439|56506|56444|56484|56420|9
1723122850000|2024-08-08 13:14:10|56503|56423|56484|56434|56503|56434|56479|56416|13
1723122860000|2024-08-08 13:14:20|56497|56417|56479|56429|56497|56429|56474|56415|5
1723122870000|2024-08-08 13:14:30|56494|56414|56479|56429|56494|56429|56474|56412|10
1723122880000|2024-08-08 13:14:40|56483|56433|56464|56414|56495|56433|56459|56399|11
1723122890000|2024-08-08 13:14:50|56482|56402|56479|56429|56483|56429|56469|56402|6
1723122900000|2024-08-08 13:15:00|56494|56414|56484|56434|56507|56439|56479|56414|18
1723122910000|2024-08-08 13:15:10|56504|56424|56513|56433|56516|56452|56489|56424|10
1723122920000|2024-08-08 13:15:20|56494|56444|56515|56435|56516|56449|56494|56429|12
1723122930000|2024-08-08 13:15:30|56499|56449|56504|56454|56516|56454|56489|56425|15
1723122940000|2024-08-08 13:15:40|56521|56441|56521|56441|56527|56464|56504|56441|16
1723122950000|2024-08-08 13:15:50|56520|56440|56520|56440|56521|56454|56499|56435|16
1723122960000|2024-08-08 13:16:00|56504|56454|56509.5|56459.5|56517|56460.5|56499|56437|10
1723122970000|2024-08-08 13:16:10|56514.5|56464.5|56519.5|56469.5|56519.5|56469.5|56504.5|56454.5|13
1723122980000|2024-08-08 13:16:20|56514.5|56464.5|56505.5|56455.5|56514.5|56464.5|56499.5|56449.5|9
1723122990000|2024-08-08 13:16:30|56504.5|56454.5|56516|56436|56516|56455.5|56499|56435|11
1723123000000|2024-08-08 13:16:40|56499|56449|56516|56436|56516|56449|56489|56425|10
1723123010000|2024-08-08 13:16:50|56499|56449|56485.5|56405.5|56503.5|56453.5|56469.5|56399|19
1723123020000|2024-08-08 13:17:00|56489|56409|56494|56414|56498|56418|56484|56404|11
1723123030000|2024-08-08 13:17:10|56491|56411|56487|56407|56491|56424|56474|56405.5|13
1723123040000|2024-08-08 13:17:20|56474|56424|56474|56424|56489|56424|56469|56404|12
1723123050000|2024-08-08 13:17:30|56477|56427|56501|56421|56503|56439|56477|56418|10
1723123060000|2024-08-08 13:17:40|56484|56434|56489|56439|56502|56439|56484|56419|9
1723123070000|2024-08-08 13:17:50|56491|56441|56484|56434|56514|56449|56484|56421|15
1723123080000|2024-08-08 13:18:00|56501|56421|56488|56408|56509|56444|56474|56408|16
1723123090000|2024-08-08 13:18:10|56489|56409|56489|56409|56492|56424|56469|56408|14
1723123100000|2024-08-08 13:18:20|56485|56405|56489|56439|56496|56439|56469|56405|9
1723123110000|2024-08-08 13:18:30|56494|56444|56515|56435|56517|56449|56494|56425|11
1723123120000|2024-08-08 13:18:40|56494|56444|56494|56444|56512|56449|56494|56428|14
1723123130000|2024-08-08 13:18:50|56499|56449|56511|56431|56517|56449|56489|56427|10
1723123140000|2024-08-08 13:19:00|56513|56433|56516|56466|56528|56466|56494|56432|12
1723123150000|2024-08-08 13:19:10|56530|56450|56509|56459|56534|56469|56509|56450|16
1723123160000|2024-08-08 13:19:20|56512|56462|56494|56444|56522|56462|56494|56430|15
1723123170000|2024-08-08 13:19:30|56512|56432|56504|56454|56513|56454|56499|56431|16
1723123180000|2024-08-08 13:19:40|56517|56437|56528|56448|56532|56467|56499|56436|14
1723123190000|2024-08-08 13:19:50|56514|56464|56504|56454|56527|56464|56499|56437|12
1723123200000|2024-08-08 13:20:00|56519|56439|56525|56445|56525|56459|56509|56439|14
1723123210000|2024-08-08 13:20:10|56504|56454|56509|56459|56526|56459|56504|56437|19
1723123220000|2024-08-08 13:20:20|56524|56444|56504|56454|56532|56469|56504|56444|12
1723123230000|2024-08-08 13:20:30|56517|56437|56508|56428|56517|56449|56484|56420|14
1723123240000|2024-08-08 13:20:40|56505|56425|56509|56459|56524|56459|56494|56424|11
1723123250000|2024-08-08 13:20:50|56527|56447|56519|56439|56529|56449|56514|56434|11
1723123260000|2024-08-08 13:21:00|56517|56437|56504|56424|56517|56437|56504|56424|9
1723123270000|2024-08-08 13:21:10|56507|56427|56516|56436|56516|56449|56494|56419|16
1723123280000|2024-08-08 13:21:20|56519|56439|56514|56434|56529|56459|56509|56434|16
1723123290000|2024-08-08 13:21:30|56519|56439|56511|56431|56519|56439|56509|56429|15
1723123300000|2024-08-08 13:21:40|56494|56444|56512|56432|56512|56449|56484|56421|8
1723123310000|2024-08-08 13:21:50|56511|56431|56499|56449|56512|56449|56494|56428|6
1723123320000|2024-08-08 13:22:00|56518|56438|56517|56437|56528|56464|56499|56437|13
1723123330000|2024-08-08 13:22:10|56504|56454|56499|56449|56519.5|56454|56499|56430|14
1723123340000|2024-08-08 13:22:20|56512|56432|56494|56444|56512|56449|56494|56429|6
1723123350000|2024-08-08 13:22:30|56487|56437|56474|56424|56503|56439|56474|56410|16
1723123360000|2024-08-08 13:22:40|56489|56409|56479|56429|56499|56429|56474|56409|9
1723123370000|2024-08-08 13:22:50|56497|56417|56489|56439|56504|56439|56484|56417|8
1723123380000|2024-08-08 13:23:00|56494|56444|56484|56434|56507|56444|56484|56421|12
1723123390000|2024-08-08 13:23:10|56496|56416|56494|56444|56507|56444|56479|56415|15
1723123400000|2024-08-08 13:23:20|56513|56433|56489|56439|56513|56449|56484|56416|15
1723123410000|2024-08-08 13:23:30|56504|56424|56505|56425|56511|56449|56489|56423|15
1723123420000|2024-08-08 13:23:40|56505.5|56425.5|56484|56434|56505.5|56439|56479|56425.5|7
1723123430000|2024-08-08 13:23:50|56486.5|56436.5|56489.5|56439.5|56489.5|56439.5|56484.5|56434.5|5
1723123440000|2024-08-08 13:24:00|56487.5|56437.5|56499|56449|56504.5|56454.5|56487.5|56437.5|13
1723123450000|2024-08-08 13:24:10|56524|56444|56509|56459|56527|56464|56509|56444|9
1723123460000|2024-08-08 13:24:20|56523|56443|56536|56456|56541|56474|56509|56443|15
1723123470000|2024-08-08 13:24:30|56519|56469|56529|56479|56539|56479|56519|56456|8
1723123480000|2024-08-08 13:24:40|56545|56465|56524|56474|56545|56479|56524|56461|4
1723123490000|2024-08-08 13:24:50|56543|56463|56547|56467|56547|56479|56524|56460|11
1723123500000|2024-08-08 13:25:00|56542|56492|56549|56499|56569|56499|56539|56476|17
1723123510000|2024-08-08 13:25:10|56565|56485|56544|56494|56565|56499|56544|56481|9
1723123520000|2024-08-08 13:25:20|56560|56480|56549|56499|56560|56499|56539|56477|7
1723123530000|2024-08-08 13:25:30|56559.5|56479.5|56564.5|56484.5|56569.5|56489.5|56559.5|56479.5|12
1723123540000|2024-08-08 13:25:40|56567|56487|56574.5|56494.5|56576.5|56496.5|56566|56486|11
1723123550000|2024-08-08 13:25:50|56577.5|56497.5|56599.5|56519.5|56604|56524|56577.5|56497.5|13
1723123560000|2024-08-08 13:26:00|56600|56520|56591.5|56511.5|56605.5|56525.5|56590.5|56510.5|13
1723123570000|2024-08-08 13:26:10|56589|56509|56604|56524|56604|56524|56589|56509|11
1723123580000|2024-08-08 13:26:20|56604.5|56524.5|56609|56529|56614.5|56534.5|56604.5|56524.5|9
1723123590000|2024-08-08 13:26:30|56612|56532|56590|56510|56612|56532|56590|56510|10
1723123600000|2024-08-08 13:26:40|56589|56509|56593|56513|56595|56515|56589|56509|9
1723123610000|2024-08-08 13:26:50|56593.5|56513.5|56569|56519|56594|56529|56569|56502|11
1723123620000|2024-08-08 13:27:00|56588|56508|56607|56527|56608|56544|56574|56508|15
1723123630000|2024-08-08 13:27:10|56609|56529|56614|56534|56619|56539|56609|56529|14
1723123640000|2024-08-08 13:27:20|56619|56539|56594|56544|56619|56549|56589|56526|12
1723123650000|2024-08-08 13:27:30|56609|56529|56605|56525|56609|56544|56589|56525|11
1723123660000|2024-08-08 13:27:40|56606|56526|56599|56549|56613|56549|56584|56518|13
1723123670000|2024-08-08 13:27:50|56594|56544|56589|56539|56608|56544|56589|56523|5
1723123680000|2024-08-08 13:28:00|56603|56523|56594|56514|56603|56534|56579|56513|15
1723123690000|2024-08-08 13:28:10|56591|56511|56567|56487|56591|56522|56554|56487|11
1723123700000|2024-08-08 13:28:20|56567.5|56487.5|56561|56481|56567.5|56487.5|56559|56479|9
1723123710000|2024-08-08 13:28:30|56559|56479|56549|56469|56559|56479|56547|56467|7
1723123720000|2024-08-08 13:28:40|56550|56470|56542.5|56462.5|56550|56470|56537|56457|11
1723123730000|2024-08-08 13:28:50|56539.5|56459.5|56534|56484|56548|56484|56529|56459.5|8
1723123750000|2024-08-08 13:29:10|56524|56474|56529|56479|56544|56479|56524|56462|9
1723123760000|2024-08-08 13:29:20|56542|56462|56539|56489|56559|56494|56529|56462|12
1723123770000|2024-08-08 13:29:30|56534|56484|56539|56489|56552|56489|56534|56470|6
1723123780000|2024-08-08 13:29:40|56557|56477|56539|56489|56558|56494|56534|56470|16
1723123790000|2024-08-08 13:29:50|56552|56472|56534|56484|56553|56489|56529|56465|14
1723123800000|2024-08-08 13:30:00|56532|56482|56559|56479|56567|56504|56529|56466|19
1723123810000|2024-08-08 13:30:10|56558|56478|56583|56503|56583|56514|56544|56477|17
1723123820000|2024-08-08 13:30:20|56579|56499|56571|56491|56579|56514|56549|56482|17
1723123830000|2024-08-08 13:30:30|56549|56499|56569|56519|56588|56524|56549|56486|13
1723123840000|2024-08-08 13:30:40|56584|56504|56580|56500|56584|56514|56564|56493|15
1723123850000|2024-08-08 13:30:50|56564|56514|56562|56482|56564|56514|56539|56472|15
1723123860000|2024-08-08 13:31:00|56544|56494|56554|56504|56571|56504|56544|56478|21
1723123870000|2024-08-08 13:31:10|56571|56491|56571|56491|56571|56504|56549|56485|17
1723123880000|2024-08-08 13:31:20|56559|56509|56559|56509|56576|56509|56559|56491|17
1723123890000|2024-08-08 13:31:30|56577|56497|56554|56474|56577|56509|56539|56474|17
1723123900000|2024-08-08 13:31:40|56553|56473|56564|56484|56564|56484|56529|56466|22
1723123910000|2024-08-08 13:31:50|56565|56485|56544|56464|56567.5|56504|56544|56464|8
1723123920000|2024-08-08 13:32:00|56539|56459|56563|56483|56563|56483|56539|56459|11
1723123930000|2024-08-08 13:32:10|56565|56485|56540|56460|56572|56492|56539|56459|17
1723123940000|2024-08-08 13:32:20|56542|56462|56534|56454|56544|56464|56534|56454|18
1723123950000|2024-08-08 13:32:30|56537|56457|56561|56481|56564|56484|56537|56457|21
1723123960000|2024-08-08 13:32:40|56561.5|56481.5|56555|56475|56561.5|56481.5|56549|56469|14
1723123970000|2024-08-08 13:32:50|56556|56476|56559|56479|56560|56480|56553|56473|13
1723123980000|2024-08-08 13:33:00|56560|56480|56584|56504|56584|56504|56559|56479|14
1723123990000|2024-08-08 13:33:10|56589|56509|56596.5|56516.5|56604|56524|56589|56509|15
1723124000000|2024-08-08 13:33:20|56594|56514|56581.5|56501.5|56594|56514|56574|56494|21
1723124010000|2024-08-08 13:33:30|56584|56504|56579|56499|56584|56504|56574|56494|10
1723124020000|2024-08-08 13:33:40|56584|56504|56587|56507|56590.5|56510.5|56582.5|56502.5|15
1723124030000|2024-08-08 13:33:50|56584|56504|56580|56500|56584|56504|56574|56494|19
1723124040000|2024-08-08 13:34:00|56581|56501|56584|56504|56587|56507|56570|56490|20
1723124050000|2024-08-08 13:34:10|56585|56505|56599|56519|56599|56519|56585|56505|9
1723124060000|2024-08-08 13:34:20|56595|56515|56607|56527|56609|56529|56594|56514|16
1723124070000|2024-08-08 13:34:30|56609|56529|56611|56531|56620|56540|56609|56529|11
1723124080000|2024-08-08 13:34:40|56610|56530|56614|56534|56619|56539|56610|56530|14
1723124090000|2024-08-08 13:34:50|56612|56532|56585|56505|56612|56532|56585|56505|18
1723124100000|2024-08-08 13:35:00|56584|56504|56594|56514|56594|56514|56578|56498|19
1723124110000|2024-08-08 13:35:10|56591|56511|56579|56499|56592|56512|56578|56498|16
1723124120000|2024-08-08 13:35:20|56582|56502|56586|56506|56586|56506|56569|56489|23
1723124130000|2024-08-08 13:35:30|56585|56505|56589|56509|56589|56509|56579|56499|14
1723124140000|2024-08-08 13:35:40|56585|56505|56585|56505|56589|56509|56574|56494|18
1723124150000|2024-08-08 13:35:50|56584|56504|56575|56495|56584|56509|56559|56495|13
1723124160000|2024-08-08 13:36:00|56559|56509|56562|56482|56584|56514|56549|56480|20
1723124170000|2024-08-08 13:36:10|56560|56480|56555|56475|56560|56489|56539|56464|15
1723124180000|2024-08-08 13:36:20|56556|56476|56549|56469|56556|56476|56540|56460|17
1723124190000|2024-08-08 13:36:30|56546|56466|56529|56449|56546|56466|56529|56449|18
1723124200000|2024-08-08 13:36:40|56528|56448|56529|56449|56545|56465|56528|56448|14
1723124210000|2024-08-08 13:36:50|56530|56450|56534|56454|56539|56459|56524|56444|10
1723124220000|2024-08-08 13:37:00|56532|56452|56520|56440|56532|56464|56504|56440|10
1723124230000|2024-08-08 13:37:10|56504|56454|56564|56484|56564|56484|56504|56444|24
1723124240000|2024-08-08 13:37:20|56565|56485|56573.5|56493.5|56574.5|56494.5|56561|56481|14
1723124250000|2024-08-08 13:37:30|56576.5|56496.5|56589.5|56509.5|56595.5|56515.5|56576.5|56496.5|20
1723124260000|2024-08-08 13:37:40|56588.5|56508.5|56589.5|56509.5|56594|56514|56584|56504|11
1723124270000|2024-08-08 13:37:50|56590.5|56510.5|56594.5|56514.5|56599|56519|56587.5|56507.5|20
1723124280000|2024-08-08 13:38:00|56594|56514|56594|56514|56595.5|56515.5|56584|56504|18
1723124290000|2024-08-08 13:38:10|56599|56519|56624|56544|56624.5|56544.5|56597|56517|18
1723124300000|2024-08-08 13:38:20|56623.5|56543.5|56614|56534|56624|56544|56609|56529|21
1723124310000|2024-08-08 13:38:30|56611.5|56531.5|56611.5|56531.5|56614.5|56534.5|56604|56524|20
1723124320000|2024-08-08 13:38:40|56612.5|56532.5|56614|56534|56619|56539|56609.5|56529.5|19
1723124330000|2024-08-08 13:38:50|56613|56533|56614|56534|56614|56534|56604|56524|9
1723124340000|2024-08-08 13:39:00|56611|56531|56594|56514|56611|56531|56594|56514|11
1723124350000|2024-08-08 13:39:10|56599|56519|56590|56510|56599|56519|56589|56509|15
1723124360000|2024-08-08 13:39:20|56589|56509|56584|56504|56594|56514|56579|56499|19
1723124370000|2024-08-08 13:39:30|56580|56500|56591|56511|56593|56513|56579|56499|12
1723124380000|2024-08-08 13:39:40|56594|56514|56589|56509|56594|56514|56585|56505|11
1723124390000|2024-08-08 13:39:50|56592.5|56512.5|56586|56506|56597|56534|56574|56506|17
1723124400000|2024-08-08 13:40:00|56585|56505|56594|56544|56614|56544|56574|56505|20
1723124410000|2024-08-08 13:40:10|56589|56539|56594|56544|56607|56544|56579|56514|14
1723124420000|2024-08-08 13:40:20|56599|56549|56584|56534|56614|56549|56584|56519|12
1723124430000|2024-08-08 13:40:30|56598|56518|56584|56534|56598|56534|56579|56517|6
1723124440000|2024-08-08 13:40:40|56589|56539|56599|56519|56601|56539|56584|56514|16
1723124450000|2024-08-08 13:40:50|56584|56534|56594|56544|56614|56549|56584|56527|12
1723124460000|2024-08-08 13:41:00|56611|56531|56612|56532|56612|56549|56579|56520|21
1723124470000|2024-08-08 13:41:10|56611|56531|56594|56544|56614|56549|56589|56523.5|18
1723124480000|2024-08-08 13:41:20|56599|56549|56610|56530|56619|56554|56594|56529|11
1723124490000|2024-08-08 13:41:30|56605|56525|56621|56541|56621|56554|56589|56525|12
1723124500000|2024-08-08 13:41:40|56604|56554|56609|56559|56623|56559|56589|56526|16
1723124510000|2024-08-08 13:41:50|56625|56545|56589|56539|56638|56569|56589|56525|15
1723124520000|2024-08-08 13:42:00|56600|56520|56607|56527|56612|56544|56589|56520|14
1723124530000|2024-08-08 13:42:10|56609|56529|56599|56549|56616|56549|56589|56525|17
1723124540000|2024-08-08 13:42:20|56615|56535|56602|56552|56615|56555|56594|56527|18
1723124550000|2024-08-08 13:42:30|56600|56550|56614|56564|56615|56565|56599|56549|20
1723124560000|2024-08-08 13:42:40|56613|56563|56610|56560|56613|56563|56606|56556|9
1723124570000|2024-08-08 13:42:50|56605|56555|56605|56555|56605|56555|56595|56545|11
1723124580000|2024-08-08 13:43:00|56604|56554|56605|56555|56605|56555|56600|56550|10
1723124590000|2024-08-08 13:43:10|56602|56552|56608|56558|56615|56565|56602|56552|13
1723124600000|2024-08-08 13:43:20|56610|56560|56600|56550|56610|56560|56595|56545|15
1723124610000|2024-08-08 13:43:30|56602.5|56552.5|56615|56565|56615|56565|56595|56545|16
1723124620000|2024-08-08 13:43:40|56616|56566|56669.5|56589.5|56675.5|56610|56616|56566|15
1723124630000|2024-08-08 13:43:50|56670|56590|56675|56595|56675|56595|56669.5|56589.5|7
1723124650000|2024-08-08 13:44:10|56674.5|56594.5|56685|56605|56685|56605|56674.5|56594.5|3
1723124660000|2024-08-08 13:44:20|56690|56610|56695|56615|56700|56620|56690|56610|6
1723124670000|2024-08-08 13:44:30|56693.5|56613.5|56680|56600|56695|56615|56680|56600|14
1723124680000|2024-08-08 13:44:40|56675|56595|56675|56595|56675|56595|56670|56590|4
1723124690000|2024-08-08 13:44:50|56673.5|56593.5|56690|56610|56690|56610|56673.5|56593.5|14
1723124700000|2024-08-08 13:45:00|56686.5|56606.5|56670|56590|56686.5|56606.5|56670|56590|13
1723124710000|2024-08-08 13:45:10|56673|56593|56665|56585|56678|56598|56665|56585|9
1723124720000|2024-08-08 13:45:20|56668|56588|56677|56597|56680|56600|56665|56585|11
1723124730000|2024-08-08 13:45:30|56676|56596|56675|56595|56680|56600|56675|56595|15
1723124740000|2024-08-08 13:45:40|56671|56591|56665|56585|56672|56592|56660|56580|13
1723124750000|2024-08-08 13:45:50|56660|56580|56660|56580|56662|56582|56655|56575|8
1723124760000|2024-08-08 13:46:00|56658|56578|56661|56581|56664|56584|56658|56578|10
1723124770000|2024-08-08 13:46:10|56641|56591|56635|56585|56641|56591|56635|56585|9
1723124780000|2024-08-08 13:46:20|56637|56587|56623|56573|56638|56588|56623|56573|13
1723124790000|2024-08-08 13:46:30|56625|56575|56625|56575|56626|56576|56620|56570|15
1723124800000|2024-08-08 13:46:40|56630|56580|56615|56565|56630|56580|56615|56565|17
1723124810000|2024-08-08 13:46:50|56601|56551|56605|56555|56605|56555|56600|56550|9
1723124820000|2024-08-08 13:47:00|56603|56553|56606|56556|56608|56558|56596|56546|13
1723124830000|2024-08-08 13:47:10|56605|56555|56616|56566|56620|56570|56605|56555|16
1723124840000|2024-08-08 13:47:20|56617|56567|56627|56577|56628|56578|56617|56567|12
1723124850000|2024-08-08 13:47:30|56625|56575|56641|56591|56641|56591|56616|56566|21
1723124860000|2024-08-08 13:47:40|56637|56587|56645|56595|56645|56595|56632|56582|20
1723124870000|2024-08-08 13:47:50|56643|56593|56645|56595|56649|56599|56640|56590|13
1723124880000|2024-08-08 13:48:00|56647|56597|56647|56597|56650|56600|56640|56590|10
1723124890000|2024-08-08 13:48:10|56649|56599|56645|56595|56651|56601|56645|56595|6
1723124900000|2024-08-08 13:48:20|56649|56599|56650|56600|56655|56605|56649|56599|8
1723124910000|2024-08-08 13:48:30|56649.5|56599.5|56649.5|56599.5|56650|56600|56644.5|56594.5|5
1723124930000|2024-08-08 13:48:50|56645.5|56595.5|56639.5|56589.5|56645.5|56595.5|56634.5|56584.5|7
1723124940000|2024-08-08 13:49:00|56640.5|56590.5|56628.5|56578.5|56640.5|56590.5|56627.5|56577.5|14
1723124950000|2024-08-08 13:49:10|56627.5|56577.5|56629.5|56579.5|56629.5|56579.5|56624.5|56574.5|6
1723124960000|2024-08-08 13:49:20|56634.5|56584.5|56624.5|56574.5|56634.5|56584.5|56624.5|56574.5|12
1723124970000|2024-08-08 13:49:30|56619.5|56569.5|56615|56565|56619.5|56569.5|56614.5|56564.5|13
1723124980000|2024-08-08 13:49:40|56617|56567|56598|56548|56617|56567|56590|56540|21
1723124990000|2024-08-08 13:49:50|56595|56545|56587|56507|56601|56551|56567|56487|23
1723125000000|2024-08-08 13:50:00|56585|56505|56602.5|56522.5|56608|56528|56585|56505|10
1723125010000|2024-08-08 13:50:10|56605|56525|56600|56520|56605|56525|56580.5|56500.5|17
1723125020000|2024-08-08 13:50:20|56597|56517|56575|56495|56597|56517|56575|56495|20
1723125030000|2024-08-08 13:50:30|56574|56494|56580|56500|56580|56500|56567|56487|14
1723125040000|2024-08-08 13:50:40|56577|56497|56567|56487|56577|56497|56567|56487|11
1723125050000|2024-08-08 13:50:50|56566|56486|56565|56485|56568|56488|56559|56479|11
1723125060000|2024-08-08 13:51:00|56570|56490|56575|56495|56575|56495|56570|56490|9
1723125070000|2024-08-08 13:51:10|56574|56494|56580|56500|56580|56500|56570|56490|13
1723125080000|2024-08-08 13:51:20|56582|56502|56580|56500|56585|56505|56577|56497|14
1723125090000|2024-08-08 13:51:30|56583|56503|56575|56495|56585|56505|56575|56495|11
1723125100000|2024-08-08 13:51:40|56574|56494|56545|56465|56574|56494|56545|56465|10
1723125110000|2024-08-08 13:51:50|56550|56470|56546|56466|56551|56471|56542|56462|14
1723125120000|2024-08-08 13:52:00|56540|56460|56540|56460|56542|56462|56530|56450|18
1723125130000|2024-08-08 13:52:10|56539|56459|56535|56455|56539|56459|56527|56447|15
1723125140000|2024-08-08 13:52:20|56538|56458|56535|56455|56542|56462|56535|56455|15
1723125150000|2024-08-08 13:52:30|56536|56456|56535|56455|56540|56460|56535|56455|12
1723125160000|2024-08-08 13:52:40|56538|56458|56495|56415|56538|56465|56494.5|56414.5|20
1723125170000|2024-08-08 13:52:50|56494.5|56414.5|56467.5|56387.5|56495|56415|56459.5|56379.5|24
1723125180000|2024-08-08 13:53:00|56469.5|56389.5|56479.5|56399.5|56483.5|56403.5|56469.5|56389.5|17
1723125190000|2024-08-08 13:53:10|56476.5|56396.5|56484.5|56404.5|56484.5|56404.5|56465.5|56385.5|14
1723125200000|2024-08-08 13:53:20|56489.5|56409.5|56490|56410|56492.5|56412.5|56485|56405|17
1723125210000|2024-08-08 13:53:30|56493.5|56413.5|56490|56410|56495|56415|56487.5|56407.5|11
1723125220000|2024-08-08 13:53:40|56492.5|56412.5|56477.5|56397.5|56495|56415|56477.5|56397.5|13
1723125230000|2024-08-08 13:53:50|56475|56395|56485.5|56405.5|56487.5|56407.5|56475|56395|15
1723125240000|2024-08-08 13:54:00|56485|56405|56487|56407|56490|56410|56485|56405|9
1723125250000|2024-08-08 13:54:10|56485|56405|56488|56408|56490|56410|56485|56405|11
1723125260000|2024-08-08 13:54:20|56489|56409|56488|56408|56489|56409|56485|56405|10
1723125270000|2024-08-08 13:54:30|56485|56405|56465|56385|56485|56405|56465|56385|15
1723125280000|2024-08-08 13:54:40|56456|56376|56440|56360|56456|56376|56437.5|56357.5|16
1723125290000|2024-08-08 13:54:50|56444.5|56364.5|56435|56355|56444.5|56364.5|56430|56350|19
1723125300000|2024-08-08 13:55:00|56439.5|56359.5|56448.5|56368.5|56460|56380|56439.5|56359.5|15
1723125310000|2024-08-08 13:55:10|56440|56360|56450|56370|56455|56375|56440|56360|9
1723125320000|2024-08-08 13:55:20|56453|56373|56437|56387|56455|56389|56431|56371|18
1723125330000|2024-08-08 13:55:30|56436|56386|56430|56380|56439|56389|56430|56380|13
1723125340000|2024-08-08 13:55:40|56425|56375|56430|56380|56430|56380|56425|56375|2
1723125350000|2024-08-08 13:55:50|56435|56385|56450|56370|56450|56385|56435|56369|3
1723125360000|2024-08-08 13:56:00|56455|56375|56465|56385|56465|56385|56455|56375|6
1723125370000|2024-08-08 13:56:10|56460|56380|56440|56390|56463|56392|56440|56370|14
1723125380000|2024-08-08 13:56:20|56443|56393|56450|56400|56452|56402|56440|56390|17
1723125390000|2024-08-08 13:56:30|56449|56399|56455|56405|56465|56415|56449|56399|14
1723125400000|2024-08-08 13:56:40|56454|56404|56456|56406|56460|56410|56454|56404|9
1723125410000|2024-08-08 13:56:50|56455|56405|56465|56415|56465|56415|56446|56396|14
1723125420000|2024-08-08 13:57:00|56468|56418|56469|56419|56469|56419|56462|56412|8
1723125430000|2024-08-08 13:57:10|56468|56418|56450|56400|56468|56418|56450|56400|16
1723125440000|2024-08-08 13:57:20|56451|56401|56445|56395|56451|56401|56445|56395|4
1723125450000|2024-08-08 13:57:30|56441|56391|56451|56401|56462|56401|56440|56382|5
1723125460000|2024-08-08 13:57:40|56454|56404|56460|56410|56460|56410|56451|56401|8
1723125470000|2024-08-08 13:57:50|56457|56407|56462|56412|56462|56412|56455|56405|12
1723125480000|2024-08-08 13:58:00|56465|56415|56465|56415|56465|56415|56460|56410|7
1723125490000|2024-08-08 13:58:10|56463|56413|56456|56406|56465|56415|56455|56405|7
1723125500000|2024-08-08 13:58:20|56455|56405|56453|56403|56460|56410|56450|56400|14
1723125510000|2024-08-08 13:58:30|56450|56400|56448.5|56398.5|56455|56405|56446.5|56396.5|10
1723125520000|2024-08-08 13:58:40|56449.5|56399.5|56447.5|56397.5|56451.5|56401.5|56445.5|56395.5|9
1723125530000|2024-08-08 13:58:50|56446.5|56396.5|56446.5|56396.5|56449.5|56399.5|56444.5|56394.5|6
1723125540000|2024-08-08 13:59:00|56445.5|56395.5|56443.5|56393.5|56449.5|56399.5|56441.5|56391.5|10
1723125550000|2024-08-08 13:59:10|56444.5|56394.5|56450|56400|56451.5|56401.5|56444.5|56394.5|9
1723125560000|2024-08-08 13:59:20|56449.5|56399.5|56439.5|56389.5|56451.5|56401.5|56436.5|56386.5|14
1723125570000|2024-08-08 13:59:30|56436.5|56386.5|56436|56386|56441.5|56391.5|56415.5|56365.5|20
1723125580000|2024-08-08 13:59:40|56449.5|56369.5|56408|56358|56449.5|56377|56405|56355|19
1723125590000|2024-08-08 13:59:50|56410|56360|56406|56356|56414|56364|56406|56356|15
1723125600000|2024-08-08 14:00:00|56405|56355|56400|56350|56408|56358|56398|56348|12
1723125610000|2024-08-08 14:00:10|56399|56349|56400|56350|56400|56350|56387|56337|23
1723125620000|2024-08-08 14:00:20|56405|56355|56400|56350|56405|56355|56396|56346|19
1723125630000|2024-08-08 14:00:30|56396|56346|56400|56350|56400|56350|56396|56346|9
1723125640000|2024-08-08 14:00:40|56404|56354|56407|56357|56410|56360|56404|56354|14
1723125650000|2024-08-08 14:00:50|56408|56358|56407|56357|56415|56365|56405|56355|18
1723125660000|2024-08-08 14:01:00|56405|56355|56450|56370|56450|56375|56390|56340|30
1723125670000|2024-08-08 14:01:10|56453|56373|56437|56357|56455|56375|56430|56350|16
1723125680000|2024-08-08 14:01:20|56440|56360|56430|56350|56442|56362|56430|56350|17
1723125690000|2024-08-08 14:01:30|56429|56349|56416|56336|56432|56352|56411|56331|15
1723125700000|2024-08-08 14:01:40|56415|56335|56425|56345|56425|56345|56415|56335|12
1723125710000|2024-08-08 14:01:50|56422|56342|56410|56360|56425|56360|56405|56342|8
1723125720000|2024-08-08 14:02:00|56412|56362|56424|56374|56427|56377|56412|56362|15
1723125730000|2024-08-08 14:02:10|56420|56370|56415|56365|56421|56371|56415|56365|8
1723125740000|2024-08-08 14:02:20|56413|56363|56420|56370|56420|56370|56413|56363|10
1723125750000|2024-08-08 14:02:30|56415|56365|56395|56345|56418|56368|56395|56345|8
1723125760000|2024-08-08 14:02:40|56387|56337|56390|56310|56404|56340|56387|56310|11
1723125770000|2024-08-08 14:02:50|56385|56305|56393|56313|56395|56315|56385|56305|13
1723125780000|2024-08-08 14:03:00|56392|56312|56394|56314|56395|56315|56390|56310|13
1723125790000|2024-08-08 14:03:10|56386|56306|56380|56330|56394|56330|56375|56306|17
1723125800000|2024-08-08 14:03:20|56383|56333|56389|56339|56392|56342|56383|56333|9
1723125810000|2024-08-08 14:03:30|56393|56343|56400|56350|56400|56350|56393|56343|5
1723125820000|2024-08-08 14:03:40|56396|56346|56390|56340|56398|56348|56390|56340|10
1723125830000|2024-08-08 14:03:50|56389|56339|56385|56335|56390|56340|56385|56335|12
1723125840000|2024-08-08 14:04:00|56386|56336|56385|56335|56390|56340|56385|56335|11
1723125850000|2024-08-08 14:04:10|56390|56340|56390|56340|56390|56340|56385|56335|7
1723125860000|2024-08-08 14:04:20|56385|56335|56391|56341|56395|56345|56380|56330|13
1723125870000|2024-08-08 14:04:30|56392|56342|56390|56340|56395|56345|56390|56340|7
1723125880000|2024-08-08 14:04:40|56389.5|56339.5|56393.5|56343.5|56393.5|56343.5|56389.5|56339.5|4
1723125890000|2024-08-08 14:04:50|56389.5|56339.5|56389.5|56339.5|56390.5|56340.5|56389.5|56339.5|3
1723125900000|2024-08-08 14:05:00|56390.5|56340.5|56391.5|56341.5|56392.5|56342.5|56389.5|56339.5|8
1723125910000|2024-08-08 14:05:10|56390.5|56340.5|56366.5|56316.5|56400|56350|56366.5|56316.5|18
1723125920000|2024-08-08 14:05:20|56367|56317|56378|56328|56378|56328|56365|56315|10
1723125930000|2024-08-08 14:05:30|56375|56325|56383|56333|56383|56333|56375|56325|15
1723125940000|2024-08-08 14:05:40|56382|56332|56381|56331|56385|56335|56379|56329|9
1723125950000|2024-08-08 14:05:50|56385|56335|56398|56348|56398|56348|56383|56333|13
1723125960000|2024-08-08 14:06:00|56395|56345|56400|56350|56401|56351|56393|56343|11
1723125970000|2024-08-08 14:06:10|56405|56355|56410|56360|56410|56360|56405|56355|2
1723125980000|2024-08-08 14:06:20|56405|56355|56406|56356|56410|56360|56405|56355|11
1723125990000|2024-08-08 14:06:30|56407|56357|56409.5|56359.5|56410|56360|56407|56357|3
1723126000000|2024-08-08 14:06:40|56414.5|56364.5|56414.5|56364.5|56414.5|56364.5|56414.5|56364.5|1
1723126010000|2024-08-08 14:06:50|56409.5|56359.5|56404.5|56354.5|56410.5|56360.5|56404.5|56354.5|4
1723126020000|2024-08-08 14:07:00|56409.5|56359.5|56409.5|56359.5|56414.5|56364.5|56409.5|56359.5|4
1723126030000|2024-08-08 14:07:10|56414.5|56364.5|56429.5|56379.5|56429.5|56379.5|56414.5|56364.5|5
1723126040000|2024-08-08 14:07:20|56433.5|56383.5|56450|56400|56450|56400|56433.5|56383.5|12
1723126050000|2024-08-08 14:07:30|56447|56397|56445|56395|56450|56400|56445|56395|8
1723126060000|2024-08-08 14:07:40|56447|56397|56445|56395|56447|56397|56444|56394|6
1723126070000|2024-08-08 14:07:50|56442|56392|56440|56390|56445|56395|56440|56390|6
1723126080000|2024-08-08 14:08:00|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|1
1723126090000|2024-08-08 14:08:10|56436.5|56386.5|56425|56375|56436.5|56386.5|56424.5|56374.5|5
1723126100000|2024-08-08 14:08:20|56430|56380|56395|56345|56435|56385|56392|56342|19
1723126110000|2024-08-08 14:08:30|56407|56327|56406|56326|56410|56330|56401|56321|9
1723126120000|2024-08-08 14:08:40|56405|56325|56415|56335|56415|56335|56400|56320|14
1723126130000|2024-08-08 14:08:50|56411|56331|56424|56344|56425|56345|56411|56331|7
1723126140000|2024-08-08 14:09:00|56423|56343|56415|56335|56423|56343|56415|56335|13
1723126150000|2024-08-08 14:09:10|56400|56350|56395|56345|56400|56350|56395|56345|10
1723126160000|2024-08-08 14:09:20|56394|56344|56402|56352|56405|56355|56394|56344|8
1723126170000|2024-08-08 14:09:30|56400|56350|56406|56356|56410|56360|56400|56350|7
1723126180000|2024-08-08 14:09:40|56407|56357|56396|56346|56407|56357|56393|56343|12
1723126190000|2024-08-08 14:09:50|56395|56345|56384|56334|56395|56345|56382|56332|9
1723126200000|2024-08-08 14:10:00|56385|56335|56400|56350|56400|56350|56385|56335|6
1723126210000|2024-08-08 14:10:10|56402|56352|56403|56353|56405|56355|56402|56352|5
1723126220000|2024-08-08 14:10:20|56405|56355|56405|56355|56410|56360|56400|56350|14
1723126230000|2024-08-08 14:10:30|56401|56351|56392|56342|56401|56351|56389|56339|15
1723126240000|2024-08-08 14:10:40|56403|56353|56398|56348|56403|56353|56395|56345|11
1723126250000|2024-08-08 14:10:50|56400|56350|56405|56355|56410|56360|56400|56350|6
1723126260000|2024-08-08 14:11:00|56410|56360|56411|56361|56420|56370|56410|56360|11
1723126270000|2024-08-08 14:11:10|56410|56360|56395|56345|56410|56360|56390|56340|9
1723126280000|2024-08-08 14:11:20|56398|56348|56400|56350|56414.5|56350|56398|56332|12
1723126290000|2024-08-08 14:11:30|56404|56354|56385|56335|56407|56357|56385|56335|12
1723126300000|2024-08-08 14:11:40|56387|56337|56385|56335|56388|56338|56385|56335|8
1723126310000|2024-08-08 14:11:50|56375|56325|56375|56325|56381|56331|56375|56325|11
1723126320000|2024-08-08 14:12:00|56370|56320|56355|56305|56370|56320|56352|56302|15
1723126330000|2024-08-08 14:12:10|56367|56287|56375|56295|56375|56295|56362|56282|7
1723126340000|2024-08-08 14:12:20|56377|56297|56355|56305|56380|56310|56355|56295|8
1723126350000|2024-08-08 14:12:30|56352|56302|56355|56305|56355|56305|56351|56301|5
1723126360000|2024-08-08 14:12:40|56351|56301|56335|56285|56351|56301|56335|56285|6
1723126370000|2024-08-08 14:12:50|56337|56287|56336|56286|56345|56295|56336|56286|6
1723126380000|2024-08-08 14:13:00|56335|56285|56330|56280|56335|56285|56325|56275|11
1723126390000|2024-08-08 14:13:10|56332|56282|56335|56285|56335|56285|56327|56277|13
1723126400000|2024-08-08 14:13:20|56332|56282|56345|56295|56345|56295|56332|56282|10
1723126410000|2024-08-08 14:13:30|56342|56292|56331|56281|56345|56295|56331|56281|12
1723126420000|2024-08-08 14:13:40|56330|56280|56320|56270|56330|56280|56320|56270|12
1723126430000|2024-08-08 14:13:50|56315|56265|56330|56280|56330|56280|56315|56265|12
1723126440000|2024-08-08 14:14:00|56331|56281|56333|56283|56335|56285|56330|56280|13
1723126450000|2024-08-08 14:14:10|56335|56285|56331|56281|56340|56290|56330|56280|8
1723126460000|2024-08-08 14:14:20|56330|56280|56330|56280|56335|56285|56328|56278|13
1723126470000|2024-08-08 14:14:30|56329|56279|56323|56273|56330|56280|56321|56271|9
1723126480000|2024-08-08 14:14:40|56321|56271|56315|56265|56330|56280|56310|56260|14
1723126490000|2024-08-08 14:14:50|56313|56263|56325|56275|56325|56275|56313|56263|10
1723126500000|2024-08-08 14:15:00|56324|56274|56323.5|56273.5|56325|56275|56320|56270|6
1723126510000|2024-08-08 14:15:10|56325|56275|56324.5|56274.5|56326.5|56276.5|56319.5|56269.5|8
1723126520000|2024-08-08 14:15:20|56325.5|56275.5|56324.5|56274.5|56328.5|56278.5|56324.5|56274.5|7
1723126530000|2024-08-08 14:15:30|56325.5|56275.5|56329.5|56279.5|56334.5|56284.5|56324.5|56274.5|12
1723126540000|2024-08-08 14:15:40|56332.5|56282.5|56325|56275|56332.5|56282.5|56325|56275|15
1723126550000|2024-08-08 14:15:50|56328.5|56278.5|56331.5|56281.5|56335|56285|56328.5|56278.5|14
1723126560000|2024-08-08 14:16:00|56330|56280|56340.5|56290.5|56345|56295|56330|56280|15
1723126570000|2024-08-08 14:16:10|56339.5|56289.5|56341.5|56291.5|56341.5|56291.5|56339.5|56289.5|8
1723126580000|2024-08-08 14:16:20|56340|56290|56345|56295|56350|56300|56340|56290|5
1723126590000|2024-08-08 14:16:30|56345.5|56295.5|56340.5|56290.5|56350|56300|56340.5|56290.5|9
1723126600000|2024-08-08 14:16:40|56340|56290|56325|56275|56340|56290|56325|56275|12
1723126610000|2024-08-08 14:16:50|56324.5|56274.5|56324.5|56274.5|56324.5|56274.5|56319.5|56269.5|11
1723126620000|2024-08-08 14:17:00|56329.5|56279.5|56335|56285|56340|56290|56329.5|56279.5|10
1723126630000|2024-08-08 14:17:10|56334|56284|56332.5|56282.5|56335|56285|56329|56279|10
1723126640000|2024-08-08 14:17:20|56330|56280|56325.5|56275.5|56334.5|56284.5|56325.5|56275.5|8
1723126650000|2024-08-08 14:17:30|56326.5|56276.5|56329.5|56279.5|56329.5|56279.5|56324.5|56274.5|13
1723126660000|2024-08-08 14:17:40|56334.5|56284.5|56332.5|56282.5|56334.5|56284.5|56329.5|56279.5|8
1723126670000|2024-08-08 14:17:50|56329.5|56279.5|56327.5|56277.5|56329.5|56279.5|56324.5|56274.5|13
1723126680000|2024-08-08 14:18:00|56324.5|56274.5|56332.5|56282.5|56332.5|56282.5|56324.5|56274.5|13
1723126690000|2024-08-08 14:18:10|56331.5|56281.5|56330|56280|56332.5|56282.5|56329.5|56279.5|8
1723126700000|2024-08-08 14:18:20|56325.5|56275.5|56331.5|56281.5|56332.5|56282.5|56315|56265|14
1723126710000|2024-08-08 14:18:30|56332.5|56282.5|56335|56285|56335|56285|56330|56280|12
1723126720000|2024-08-08 14:18:40|56339.5|56289.5|56349.5|56299.5|56349.5|56299.5|56339.5|56289.5|6
1723126730000|2024-08-08 14:18:50|56346.5|56296.5|56349.5|56299.5|56349.5|56299.5|56344.5|56294.5|3
1723126740000|2024-08-08 14:19:00|56352.5|56302.5|56354.5|56304.5|56354.5|56304.5|56352.5|56302.5|2
1723126750000|2024-08-08 14:19:10|56355|56305|56365|56315|56365|56315|56352.5|56302.5|6
1723126760000|2024-08-08 14:19:20|56364.5|56314.5|56362.5|56312.5|56364.5|56314.5|56357.5|56307.5|12
1723126770000|2024-08-08 14:19:30|56360|56310|56355|56305|56360|56310|56354.5|56304.5|7
1723126780000|2024-08-08 14:19:40|56356.5|56306.5|56350.5|56300.5|56360|56310|56350|56300|18
1723126790000|2024-08-08 14:19:50|56351.5|56301.5|56351.5|56301.5|56355|56305|56350|56300|8
1723126800000|2024-08-08 14:20:00|56350|56300|56360|56310|56360|56310|56350|56300|6
1723126810000|2024-08-08 14:20:10|56359.5|56309.5|56360.5|56310.5|56362.5|56312.5|56359.5|56309.5|10
1723126820000|2024-08-08 14:20:20|56361.5|56311.5|56360|56310|56361.5|56311.5|56355|56305|8
1723126830000|2024-08-08 14:20:30|56365|56315|56360|56310|56366.5|56316.5|56360|56310|9
1723126840000|2024-08-08 14:20:40|56361.5|56311.5|56367.5|56317.5|56369.5|56319.5|56359.5|56309.5|13
1723126850000|2024-08-08 14:20:50|56360.5|56310.5|56370.5|56320.5|56374.5|56324.5|56360.5|56310.5|13
1723126860000|2024-08-08 14:21:00|56369.5|56319.5|56374.5|56324.5|56375|56325|56369.5|56319.5|14
1723126870000|2024-08-08 14:21:10|56372.5|56322.5|56374.5|56324.5|56379.5|56329.5|56372.5|56322.5|5
1723126880000|2024-08-08 14:21:20|56377.5|56327.5|56379.5|56329.5|56379.5|56329.5|56377.5|56327.5|2
1723126890000|2024-08-08 14:21:30|56384.5|56334.5|56375.5|56325.5|56384.5|56334.5|56375.5|56325.5|3
1723126900000|2024-08-08 14:21:40|56376.5|56326.5|56364.5|56314.5|56376.5|56326.5|56364.5|56314.5|9
1723126910000|2024-08-08 14:21:50|56359.5|56309.5|56378.5|56328.5|56380|56330|56357.5|56307.5|14
1723126920000|2024-08-08 14:22:00|56377.5|56327.5|56367.5|56317.5|56377.5|56327.5|56367.5|56317.5|6
1723126930000|2024-08-08 14:22:10|56364.5|56314.5|56369.5|56319.5|56374.5|56324.5|56361.5|56311.5|13
1723126940000|2024-08-08 14:22:20|56371.5|56321.5|56369.5|56319.5|56371.5|56321.5|56364.5|56314.5|6
1723126950000|2024-08-08 14:22:30|56367.5|56317.5|56354.5|56304.5|56367.5|56317.5|56352.5|56302.5|12
1723126960000|2024-08-08 14:22:40|56357.5|56307.5|56359.5|56309.5|56362.5|56312.5|56354.5|56304.5|7
1723126970000|2024-08-08 14:22:50|56356.5|56306.5|56359.5|56309.5|56359.5|56309.5|56354.5|56304.5|8
1723126980000|2024-08-08 14:23:00|56361.5|56311.5|56354.5|56304.5|56364.5|56314.5|56354.5|56304.5|12
1723126990000|2024-08-08 14:23:10|56350.5|56300.5|56351.5|56301.5|56351.5|56301.5|56344.5|56294.5|6
1723127000000|2024-08-08 14:23:20|56350.5|56300.5|56367.5|56317.5|56368.5|56318.5|56350.5|56300.5|12
1723127010000|2024-08-08 14:23:30|56367|56317|56375|56325|56375|56325|56365|56315|6
1723127020000|2024-08-08 14:23:40|56380|56330|56385|56335|56390|56340|56380|56330|6
1723127030000|2024-08-08 14:23:50|56380|56330|56370|56320|56380|56330|56370|56320|10
1723127040000|2024-08-08 14:24:00|56365|56315|56373|56323|56373|56323|56365|56315|6
1723127050000|2024-08-08 14:24:10|56375|56325|56381|56331|56385|56335|56370|56320|12
1723127060000|2024-08-08 14:24:20|56380|56330|56365|56315|56382|56332|56365|56315|13
1723127070000|2024-08-08 14:24:30|56361|56311|56365|56285|56365|56314|56350|56285|9
1723127080000|2024-08-08 14:24:40|56368|56288|56350|56300|56375|56305|56350|56288|14
1723127090000|2024-08-08 14:24:50|56347|56297|56350|56300|56351|56301|56345|56295|8
1723127100000|2024-08-08 14:25:00|56352|56302|56350|56300|56352|56302|56350|56300|2
1723127110000|2024-08-08 14:25:10|56345|56295|56350|56300|56350|56300|56345|56295|5
1723127120000|2024-08-08 14:25:20|56352|56302|56350|56300|56352|56302|56350|56300|2
1723127130000|2024-08-08 14:25:30|56347.5|56297.5|56345.5|56295.5|56347.5|56297.5|56344.5|56294.5|3
1723127140000|2024-08-08 14:25:40|56344.5|56294.5|56334.5|56284.5|56344.5|56294.5|56334.5|56284.5|6
1723127150000|2024-08-08 14:25:50|56339.5|56289.5|56344.5|56294.5|56344.5|56294.5|56337.5|56287.5|6
1723127160000|2024-08-08 14:26:00|56342.5|56292.5|56349.5|56299.5|56349.5|56299.5|56341.5|56291.5|7
1723127170000|2024-08-08 14:26:10|56354.5|56304.5|56359.5|56309.5|56359.5|56309.5|56354.5|56304.5|2
1723127180000|2024-08-08 14:26:20|56364.5|56314.5|56364.5|56314.5|56364.5|56314.5|56364.5|56314.5|1
1723127190000|2024-08-08 14:26:30|56362.5|56312.5|56360.5|56310.5|56364.5|56314.5|56359.5|56309.5|9
1723127200000|2024-08-08 14:26:40|56359.5|56309.5|56354.5|56304.5|56359.5|56309.5|56349.5|56299.5|11
1723127210000|2024-08-08 14:26:50|56352.5|56302.5|56344.5|56294.5|56352.5|56302.5|56344.5|56294.5|7
1723127220000|2024-08-08 14:27:00|56341.5|56291.5|56334.5|56284.5|56342.5|56292.5|56334.5|56284.5|10
1723127230000|2024-08-08 14:27:10|56331.5|56281.5|56325|56275|56331.5|56281.5|56324.5|56274.5|6
1723127240000|2024-08-08 14:27:20|56310|56260|56316|56266|56318|56268|56305|56255|11
1723127250000|2024-08-08 14:27:30|56315|56265|56315|56265|56315|56265|56310|56260|7
1723127260000|2024-08-08 14:27:40|56313|56263|56305|56255|56315|56265|56300|56250|11
1723127270000|2024-08-08 14:27:50|56308|56258|56320|56270|56320|56270|56308|56258|11
1723127280000|2024-08-08 14:28:00|56323|56273|56325|56275|56327|56277|56323|56273|6
1723127290000|2024-08-08 14:28:10|56329|56279|56328|56278|56330|56280|56328|56278|3
1723127300000|2024-08-08 14:28:20|56329|56279|56329.5|56279.5|56330|56280|56328|56278|7
1723127310000|2024-08-08 14:28:30|56328.5|56278.5|56324.5|56274.5|56329.5|56279.5|56324.5|56274.5|3
1723127320000|2024-08-08 14:28:40|56321.5|56271.5|56324.5|56274.5|56324.5|56274.5|56321.5|56271.5|2
1723127330000|2024-08-08 14:28:50|56327.5|56277.5|56329.5|56279.5|56329.5|56279.5|56327.5|56277.5|4
1723127340000|2024-08-08 14:29:00|56324.5|56274.5|56325|56275|56327.5|56277.5|56322.5|56272.5|10
1723127360000|2024-08-08 14:29:20|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|1
1723127370000|2024-08-08 14:29:30|56330|56280|56326.5|56276.5|56330|56280|56326.5|56276.5|9
1723127380000|2024-08-08 14:29:40|56327.5|56277.5|56320|56270|56329.5|56279.5|56319.5|56269.5|9
1723127390000|2024-08-08 14:29:50|56321.5|56271.5|56320|56270|56325|56275|56317.5|56267.5|8
1723127400000|2024-08-08 14:30:00|56317.5|56267.5|56300|56250|56320|56270|56300|56250|17
1723127410000|2024-08-08 14:30:10|56299.5|56249.5|56304.5|56254.5|56304.5|56254.5|56299.5|56249.5|11
1723127420000|2024-08-08 14:30:20|56307.5|56257.5|56309.5|56259.5|56311.5|56261.5|56307.5|56257.5|8
1723127430000|2024-08-08 14:30:30|56307.5|56257.5|56309.5|56259.5|56309.5|56259.5|56304.5|56254.5|3
1723127440000|2024-08-08 14:30:40|56308.5|56258.5|56319.5|56269.5|56319.5|56269.5|56308.5|56258.5|6
1723127450000|2024-08-08 14:30:50|56316.5|56266.5|56309.5|56259.5|56317.5|56267.5|56309.5|56259.5|15
1723127460000|2024-08-08 14:31:00|56308.5|56258.5|56307.5|56257.5|56310|56260|56307.5|56257.5|5
1723127470000|2024-08-08 14:31:10|56310|56260|56300|56250|56310|56260|56300|56250|12
1723127480000|2024-08-08 14:31:20|56300.5|56250.5|56305|56255|56307.5|56257.5|56300|56250|13
1723127490000|2024-08-08 14:31:30|56300.5|56250.5|56305|56255|56310|56260|56300|56250|10
1723127500000|2024-08-08 14:31:40|56306.5|56256.5|56321.5|56271.5|56322.5|56272.5|56305.5|56255.5|18
1723127510000|2024-08-08 14:31:50|56320.5|56270.5|56324.5|56274.5|56334.5|56284.5|56319.5|56269.5|15
1723127520000|2024-08-08 14:32:00|56321.5|56271.5|56326.5|56276.5|56326.5|56276.5|56314.5|56264.5|8
1723127530000|2024-08-08 14:32:10|56325.5|56275.5|56333.5|56283.5|56333.5|56283.5|56324.5|56274.5|8
1723127540000|2024-08-08 14:32:20|56334.5|56284.5|56322.5|56272.5|56334.5|56284.5|56321.5|56271.5|8
1723127550000|2024-08-08 14:32:30|56324.5|56274.5|56324.5|56274.5|56324.5|56274.5|56322.5|56272.5|7
1723127560000|2024-08-08 14:32:40|56322.5|56272.5|56330|56280|56330|56280|56322.5|56272.5|9
1723127570000|2024-08-08 14:32:50|56326.5|56276.5|56335|56285|56335|56285|56325|56275|10
1723127580000|2024-08-08 14:33:00|56330.5|56280.5|56334.5|56284.5|56335|56285|56330|56280|8
1723127590000|2024-08-08 14:33:10|56335|56285|56330|56280|56335|56285|56325|56275|12
1723127600000|2024-08-08 14:33:20|56325|56275|56330|56280|56330|56280|56325|56275|6
1723127610000|2024-08-08 14:33:30|56331.5|56281.5|56324.5|56274.5|56331.5|56281.5|56324.5|56274.5|10
1723127620000|2024-08-08 14:33:40|56320.5|56270.5|56320|56270|56325|56275|56317.5|56267.5|10
1723127630000|2024-08-08 14:33:50|56319.5|56269.5|56311.5|56261.5|56324.5|56274.5|56311.5|56261.5|8
1723127640000|2024-08-08 14:34:00|56314.5|56264.5|56304.5|56254.5|56314.5|56264.5|56304.5|56254.5|11
1723127650000|2024-08-08 14:34:10|56309.5|56259.5|56310|56260|56310|56260|56309.5|56259.5|2
1723127660000|2024-08-08 14:34:20|56306.5|56256.5|56300|56250|56306.5|56256.5|56300|56250|5
1723127670000|2024-08-08 14:34:30|56295|56245|56289.5|56239.5|56295|56245|56289.5|56239.5|5
1723127680000|2024-08-08 14:34:40|56287.5|56237.5|56294.5|56214.5|56299.5|56239.5|56284.5|56214.5|9
1723127690000|2024-08-08 14:34:50|56297|56217|56289.5|56209.5|56297|56217|56289.5|56209.5|3
1723127700000|2024-08-08 14:35:00|56289|56209|56274.5|56224.5|56289|56224.5|56269.5|56204.5|7
1723127710000|2024-08-08 14:35:10|56284.5|56234.5|56279.5|56229.5|56284.5|56234.5|56274.5|56224.5|8
1723127720000|2024-08-08 14:35:20|56283.5|56233.5|56289.5|56239.5|56294.5|56244.5|56283.5|56233.5|10
1723127730000|2024-08-08 14:35:30|56284.5|56234.5|56284.5|56234.5|56285.5|56235.5|56284.5|56234.5|3
1723127740000|2024-08-08 14:35:40|56285|56235|56282.5|56232.5|56285|56235|56281.5|56231.5|3
1723127750000|2024-08-08 14:35:50|56281.5|56231.5|56279.5|56229.5|56285|56235|56279.5|56229.5|8
1723127760000|2024-08-08 14:36:00|56280|56230|56280|56230|56280|56230|56280|56230|1
1723127770000|2024-08-08 14:36:10|56280.5|56230.5|56280|56230|56285.5|56235.5|56280|56230|12
1723127780000|2024-08-08 14:36:20|56277.5|56227.5|56270|56220|56277.5|56227.5|56270|56220|3
1723127790000|2024-08-08 14:36:30|56269.5|56219.5|56279.5|56229.5|56284.5|56234.5|56269.5|56219.5|17
1723127800000|2024-08-08 14:36:40|56280.5|56230.5|56285|56235|56285|56235|56279.5|56229.5|7
1723127810000|2024-08-08 14:36:50|56284.5|56234.5|56290|56240|56290|56240|56284.5|56234.5|3
1723127820000|2024-08-08 14:37:00|56285|56235|56285|56235|56285|56235|56285|56235|1
1723127830000|2024-08-08 14:37:10|56281.5|56231.5|56280|56230|56281.5|56231.5|56279.5|56229.5|12
1723127840000|2024-08-08 14:37:20|56285|56235|56290|56240|56290|56240|56285|56235|11
1723127850000|2024-08-08 14:37:30|56289.5|56239.5|56291.5|56241.5|56295|56245|56289.5|56239.5|12
1723127860000|2024-08-08 14:37:40|56292.5|56242.5|56290|56240|56292.5|56242.5|56290|56240|2
1723127870000|2024-08-08 14:37:50|56294.5|56244.5|56286.5|56236.5|56294.5|56244.5|56285.5|56235.5|9
1723127880000|2024-08-08 14:38:00|56284.5|56234.5|56289.5|56239.5|56291.5|56241.5|56284.5|56234.5|5
1723127890000|2024-08-08 14:38:10|56286.5|56236.5|56284.5|56234.5|56287.5|56237.5|56284.5|56234.5|7
1723127900000|2024-08-08 14:38:20|56280.5|56230.5|56291.5|56241.5|56294.5|56244.5|56279.5|56229.5|10
1723127910000|2024-08-08 14:38:30|56294.5|56244.5|56294.5|56244.5|56294.5|56244.5|56286.5|56236.5|8
1723127920000|2024-08-08 14:38:40|56298.5|56248.5|56294.5|56244.5|56299.5|56249.5|56294.5|56244.5|5
1723127930000|2024-08-08 14:38:50|56298.5|56248.5|56306.5|56256.5|56309.5|56259.5|56298.5|56248.5|9
1723127940000|2024-08-08 14:39:00|56305.5|56255.5|56300.5|56250.5|56305.5|56255.5|56300.5|56250.5|8
1723127950000|2024-08-08 14:39:10|56301.5|56251.5|56304.5|56254.5|56304.5|56254.5|56299.5|56249.5|14
1723127960000|2024-08-08 14:39:20|56302.5|56252.5|56294.5|56244.5|56302.5|56252.5|56294.5|56244.5|4
1723127970000|2024-08-08 14:39:30|56295|56245|56290|56240|56295|56245|56285.5|56235.5|8
1723127980000|2024-08-08 14:39:40|56289.5|56239.5|56292.5|56242.5|56298.5|56248.5|56289.5|56239.5|9
1723127990000|2024-08-08 14:39:50|56290.5|56240.5|56279.5|56229.5|56290.5|56240.5|56279.5|56229.5|5
1723128000000|2024-08-08 14:40:00|56276.5|56226.5|56274.5|56224.5|56276.5|56226.5|56269.5|56219.5|15
1723128010000|2024-08-08 14:40:10|56275|56225|56277.5|56227.5|56277.5|56227.5|56274.5|56224.5|13
1723128020000|2024-08-08 14:40:20|56274.5|56224.5|56270.5|56220.5|56278.5|56228.5|56269.5|56219.5|18
1723128030000|2024-08-08 14:40:30|56270|56220|56270|56220|56275|56225|56269.5|56219.5|8
1723128040000|2024-08-08 14:40:40|56265.5|56215.5|56260|56210|56270|56220|56260|56210|9
1723128050000|2024-08-08 14:40:50|56265|56215|56260.5|56210.5|56265|56215|56260.5|56210.5|3
1723128060000|2024-08-08 14:41:00|56261.5|56211.5|56260|56210|56261.5|56211.5|56260|56210|3
1723128070000|2024-08-08 14:41:10|56259.5|56209.5|56259.5|56209.5|56261.5|56211.5|56259.5|56209.5|3
1723128080000|2024-08-08 14:41:20|56254.5|56204.5|56259.5|56209.5|56260.5|56210.5|56254.5|56204.5|4
1723128090000|2024-08-08 14:41:30|56262.5|56212.5|56274.5|56194.5|56279.5|56212.5|56260.5|56194|13
1723128100000|2024-08-08 14:41:40|56279.5|56199.5|56284|56204|56287|56207|56279.5|56199.5|11
1723128110000|2024-08-08 14:41:50|56284.5|56204.5|56274.5|56224.5|56287|56224.5|56272.5|56202|11
1723128120000|2024-08-08 14:42:00|56273.5|56223.5|56277.5|56227.5|56279.5|56229.5|56270.5|56220.5|12
1723128130000|2024-08-08 14:42:10|56278.5|56228.5|56279.5|56229.5|56279.5|56229.5|56278.5|56228.5|2
1723128140000|2024-08-08 14:42:20|56281.5|56231.5|56282.5|56232.5|56284.5|56234.5|56280.5|56230.5|9
1723128150000|2024-08-08 14:42:30|56281.5|56231.5|56279.5|56229.5|56282.5|56232.5|56279.5|56229.5|7
1723128170000|2024-08-08 14:42:50|56281.5|56231.5|56279.5|56229.5|56281.5|56231.5|56279.5|56229.5|6
1723128180000|2024-08-08 14:43:00|56280.5|56230.5|56279.5|56229.5|56281.5|56231.5|56279.5|56229.5|9
1723128190000|2024-08-08 14:43:10|56283.5|56233.5|56289.5|56239.5|56289.5|56239.5|56279.5|56229.5|8
1723128200000|2024-08-08 14:43:20|56288.5|56238.5|56294.5|56244.5|56294.5|56244.5|56288.5|56238.5|6
1723128210000|2024-08-08 14:43:30|56289.5|56239.5|56294.5|56244.5|56294.5|56244.5|56289.5|56239.5|5
1723128220000|2024-08-08 14:43:40|56292.5|56242.5|56284.5|56234.5|56292.5|56242.5|56284.5|56234.5|3
1723128230000|2024-08-08 14:43:50|56285.5|56235.5|56287.5|56237.5|56289.5|56239.5|56284.5|56234.5|10
1723128240000|2024-08-08 14:44:00|56284.5|56234.5|56279.5|56229.5|56284.5|56234.5|56279.5|56229.5|13
1723128250000|2024-08-08 14:44:10|56281.5|56231.5|56284.5|56234.5|56284.5|56234.5|56280.5|56230.5|8
1723128260000|2024-08-08 14:44:20|56283.5|56233.5|56279.5|56229.5|56283.5|56233.5|56277.5|56227.5|4
1723128270000|2024-08-08 14:44:30|56278.5|56228.5|56279.5|56229.5|56283.5|56233.5|56278.5|56228.5|9
1723128280000|2024-08-08 14:44:40|56277.5|56227.5|56274.5|56224.5|56279.5|56229.5|56274.5|56224.5|3
1723128290000|2024-08-08 14:44:50|56277.5|56227.5|56279.5|56229.5|56279.5|56229.5|56277.5|56227.5|10
1723128300000|2024-08-08 14:45:00|56278.5|56228.5|56279.5|56229.5|56279.5|56229.5|56278.5|56228.5|6
1723128310000|2024-08-08 14:45:10|56278.5|56228.5|56279.5|56229.5|56279.5|56229.5|56275.5|56225.5|7
1723128320000|2024-08-08 14:45:20|56277.5|56227.5|56279.5|56229.5|56279.5|56229.5|56277.5|56227.5|4
1723128330000|2024-08-08 14:45:30|56294.5|56244.5|56293.5|56243.5|56296.5|56246.5|56289.5|56239.5|7
1723128340000|2024-08-08 14:45:40|56294.5|56244.5|56293.5|56243.5|56295|56245|56293.5|56243.5|5
1723128350000|2024-08-08 14:45:50|56294.5|56244.5|56294.5|56244.5|56295|56245|56291.5|56241.5|9
1723128370000|2024-08-08 14:46:10|56292.5|56242.5|56284.5|56234.5|56292.5|56242.5|56284.5|56234.5|10
1723128380000|2024-08-08 14:46:20|56280.5|56230.5|56279.5|56229.5|56280.5|56230.5|56279.5|56229.5|4
1723128390000|2024-08-08 14:46:30|56274.5|56224.5|56270|56220|56274.5|56224.5|56268.5|56218.5|7
1723128400000|2024-08-08 14:46:40|56265|56215|56260|56210|56265|56215|56255.5|56205.5|6
1723128410000|2024-08-08 14:46:50|56257.5|56207.5|56263.5|56213.5|56264|56214|56257.5|56207.5|6
1723128420000|2024-08-08 14:47:00|56264|56214|56269|56219|56269|56219|56262.5|56212.5|10
1723128430000|2024-08-08 14:47:10|56267.5|56217.5|56261.5|56211.5|56269|56219|56259|56209|11
1723128440000|2024-08-08 14:47:20|56264|56214|56279|56229|56279|56229|56264|56214|15
1723128450000|2024-08-08 14:47:30|56279.5|56229.5|56289|56239|56289.5|56239.5|56279.5|56229.5|5
1723128460000|2024-08-08 14:47:40|56289.5|56239.5|56289.5|56239.5|56294.5|56244.5|56288.5|56238.5|7
1723128470000|2024-08-08 14:47:50|56294.5|56244.5|56299.5|56249.5|56299.5|56249.5|56294.5|56244.5|2
1723128480000|2024-08-08 14:48:00|56312.5|56262.5|56314.5|56264.5|56318.5|56268.5|56312.5|56262.5|6
1723128490000|2024-08-08 14:48:10|56317.5|56267.5|56314|56264|56343|56274|56314|56247|17
1723128500000|2024-08-08 14:48:20|56329|56249|56309|56259|56329|56260|56309|56248|4
1723128510000|2024-08-08 14:48:30|56314|56264|56309|56259|56327|56264|56309|56247|3
1723128520000|2024-08-08 14:48:40|56315|56235|56299|56249|56316|56249|56294|56230|17
1723128540000|2024-08-08 14:49:00|56304|56254|56309|56229|56316|56254|56294|56229|11
1723128550000|2024-08-08 14:49:10|56294|56244|56289|56239|56310|56244|56289|56225|8
1723128560000|2024-08-08 14:49:20|56284|56234|56279|56229|56301|56234|56279|56214|9
1723128570000|2024-08-08 14:49:30|56296|56216|56303.5|56223.5|56304|56234|56284|56216|6
1723128580000|2024-08-08 14:49:40|56302.5|56222.5|56284.5|56234.5|56303.5|56234.5|56282.5|56220.5|14
1723128590000|2024-08-08 14:49:50|56287.5|56237.5|56283.5|56233.5|56289.5|56239.5|56283.5|56233.5|7
1723128600000|2024-08-08 14:50:00|56286.5|56236.5|56294.5|56244.5|56294.5|56244.5|56284.5|56234.5|7
1723128610000|2024-08-08 14:50:10|56298.5|56248.5|56304.5|56254.5|56304.5|56254.5|56290.5|56240.5|13
1723128620000|2024-08-08 14:50:20|56302.5|56252.5|56306.5|56256.5|56307.5|56257.5|56300.5|56250.5|9
1723128630000|2024-08-08 14:50:30|56309.5|56259.5|56304.5|56254.5|56309.5|56259.5|56304.5|56254.5|3
1723128640000|2024-08-08 14:50:40|56307.5|56257.5|56314.5|56264.5|56314.5|56264.5|56307.5|56257.5|6
1723128650000|2024-08-08 14:50:50|56317.5|56267.5|56314.5|56264.5|56329.5|56279.5|56314.5|56264.5|13
1723128660000|2024-08-08 14:51:00|56316.5|56266.5|56320.5|56270.5|56326.5|56276.5|56316.5|56266.5|13
1723128670000|2024-08-08 14:51:10|56319.5|56269.5|56304.5|56254.5|56319.5|56269.5|56304.5|56254.5|14
1723128680000|2024-08-08 14:51:20|56308.5|56258.5|56315.5|56265.5|56315.5|56265.5|56306.5|56256.5|5
1723128690000|2024-08-08 14:51:30|56314.5|56264.5|56319|56269|56319.5|56269.5|56314.5|56264.5|3
1723128700000|2024-08-08 14:51:40|56324|56274|56339|56259|56339|56279|56319.5|56259|10
1723128710000|2024-08-08 14:51:50|56343|56263|56339|56259|56343|56263|56339|56259|2
1723128720000|2024-08-08 14:52:00|56344|56264|56347|56267|56351|56271|56344|56264|12
1723128730000|2024-08-08 14:52:10|56344|56264|56336|56256|56347|56267|56336|56256|9
1723128740000|2024-08-08 14:52:20|56337|56257|56344.5|56264.5|56344.5|56264.5|56335|56255|13
1723128750000|2024-08-08 14:52:30|56342|56262|56339.5|56259.5|56342|56262|56339.5|56259.5|2
1723128760000|2024-08-08 14:52:40|56336.5|56256.5|56332.5|56252.5|56336.5|56256.5|56332.5|56252.5|3
1723128770000|2024-08-08 14:52:50|56329.5|56249.5|56349.5|56269.5|56349.5|56269.5|56329.5|56249.5|7
1723128780000|2024-08-08 14:53:00|56354.5|56274.5|56364|56284|56367|56304|56349|56274.5|17
1723128790000|2024-08-08 14:53:10|56363|56283|56360.5|56280.5|56369|56289|56360.5|56280.5|9
1723128800000|2024-08-08 14:53:20|56363.5|56283.5|56359|56309|56373|56309|56349|56282|12
1723128810000|2024-08-08 14:53:30|56370|56290|56359|56309|56377|56309|56359|56290|14
1723128820000|2024-08-08 14:53:40|56376|56296|56369|56319|56380|56319|56364|56296|7
1723128830000|2024-08-08 14:53:50|56388|56308|56359|56309|56388|56324|56359|56295|16
1723128840000|2024-08-08 14:54:00|56376|56296|56385|56305|56385|56319|56364|56296|10
1723128850000|2024-08-08 14:54:10|56386|56306|56374|56324|56392|56329|56369|56306|16
1723128860000|2024-08-08 14:54:20|56387|56307|56377|56297|56387|56324|56357|56292|12
1723128870000|2024-08-08 14:54:30|56376|56296|56349|56299|56382|56319|56349|56289|18
1723128880000|2024-08-08 14:54:40|56358|56278|56349|56299|56363|56299|56344|56278|4
1723128890000|2024-08-08 14:54:50|56362|56282|56364|56284|56364|56299|56349|56282|6
1723128900000|2024-08-08 14:55:00|56363|56283|56362|56282|56363|56299|56339|56277|19
1723128910000|2024-08-08 14:55:10|56360|56280|56375|56295|56379|56314|56339|56277|18
1723128920000|2024-08-08 14:55:20|56359|56309|56374|56294|56374|56309|56354|56292|10
1723128930000|2024-08-08 14:55:30|56367|56287|56365|56285|56368|56299|56349|56284|14
1723128940000|2024-08-08 14:55:40|56367|56287|56349|56299|56370|56304|56349|56286|10
1723128950000|2024-08-08 14:55:50|56364|56284|56344|56294|56364|56299|56344|56280.5|9
1723128960000|2024-08-08 14:56:00|56344.5|56294.5|56344.5|56294.5|56348.5|56298.5|56344|56294|10
1723128970000|2024-08-08 14:56:10|56340.5|56290.5|56336.5|56286.5|56340.5|56290.5|56329.5|56279.5|9
1723128980000|2024-08-08 14:56:20|56338.5|56288.5|56329.5|56279.5|56339.5|56289.5|56329.5|56279.5|9
1723128990000|2024-08-08 14:56:30|56331.5|56281.5|56344.5|56294.5|56344.5|56294.5|56331.5|56281.5|15
1723129000000|2024-08-08 14:56:40|56346.5|56296.5|56349.5|56299.5|56349.5|56299.5|56344.5|56294.5|10
1723129010000|2024-08-08 14:56:50|56351.5|56301.5|56353.5|56303.5|56354.5|56304.5|56349.5|56299.5|6
1723129020000|2024-08-08 14:57:00|56354.5|56304.5|56346.5|56296.5|56354.5|56304.5|56344.5|56294.5|13
1723129030000|2024-08-08 14:57:10|56345.5|56295.5|56339.5|56289.5|56345.5|56295.5|56339.5|56289.5|3
1723129040000|2024-08-08 14:57:20|56334.5|56284.5|56340.5|56290.5|56342.5|56292.5|56334.5|56284.5|6
1723129050000|2024-08-08 14:57:30|56343.5|56293.5|56346.5|56296.5|56348.5|56298.5|56342.5|56292.5|7
1723129060000|2024-08-08 14:57:40|56348.5|56298.5|56345.5|56295.5|56348.5|56298.5|56340.5|56290.5|9
1723129070000|2024-08-08 14:57:50|56344|56294|56344|56294|56349|56299|56341.5|56291.5|15
1723129080000|2024-08-08 14:58:00|56342.5|56292.5|56346.5|56296.5|56349|56299|56341.5|56291.5|19
1723129090000|2024-08-08 14:58:10|56344.5|56294.5|56344.5|56264.5|56349.5|56294.5|56331.5|56264|10
1723129100000|2024-08-08 14:58:20|56342.5|56262.5|56344.5|56264.5|56344.5|56264.5|56339.5|56259.5|7
1723129110000|2024-08-08 14:58:30|56347|56267|56329.5|56279.5|56347|56284.5|56329.5|56265.5|6
1723129120000|2024-08-08 14:58:40|56332.5|56282.5|56329.5|56279.5|56334.5|56284.5|56329.5|56279.5|7
1723129130000|2024-08-08 14:58:50|56324.5|56274.5|56327.5|56277.5|56329|56279|56324.5|56274.5|14
1723129140000|2024-08-08 14:59:00|56325.5|56275.5|56324|56274|56327.5|56277.5|56324|56274|8
1723129150000|2024-08-08 14:59:10|56321.5|56271.5|56344.5|56264.5|56344.5|56274|56321.5|56259.5|14
1723129160000|2024-08-08 14:59:20|56341.5|56261.5|56319|56269|56341.5|56279|56316.5|56261.5|12
1723129170000|2024-08-08 14:59:30|56321.5|56271.5|56329|56279|56329|56279|56321.5|56271.5|15
1723129180000|2024-08-08 14:59:40|56324|56274|56324|56274|56324|56274|56324|56274|1
1723129190000|2024-08-08 14:59:50|56324.5|56274.5|56319.5|56269.5|56329.5|56279.5|56319.5|56269.5|12
1723129200000|2024-08-08 15:00:00|56324.5|56274.5|56336.5|56286.5|56336.5|56286.5|56324.5|56274.5|7
1723129210000|2024-08-08 15:00:10|56339|56289|56354|56304|56371|56307.5|56339|56289|18
1723129220000|2024-08-08 15:00:20|56365|56285|56344|56294|56365|56299|56339|56276|15
1723129230000|2024-08-08 15:00:30|56349|56299|56347.5|56297.5|56368|56300|56344|56283|15
1723129240000|2024-08-08 15:00:40|56349.5|56299.5|56344.5|56294.5|56349.5|56299.5|56344.5|56294.5|7
1723129250000|2024-08-08 15:00:50|56347.5|56297.5|56348.5|56298.5|56354.5|56304.5|56344.5|56294.5|12
1723129260000|2024-08-08 15:01:00|56346.5|56296.5|56334|56284|56349.5|56299.5|56331.5|56281.5|14
1723129270000|2024-08-08 15:01:10|56339|56289|56337.5|56287.5|56339|56289|56334|56284|7
1723129280000|2024-08-08 15:01:20|56338.5|56288.5|56339.5|56289.5|56344.5|56294.5|56338.5|56288.5|9
1723129290000|2024-08-08 15:01:30|56341.5|56291.5|56349.5|56299.5|56349.5|56299.5|56339.5|56289.5|11
1723129300000|2024-08-08 15:01:40|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|56349.5|56299.5|13
1723129310000|2024-08-08 15:01:50|56349.5|56299.5|56344.5|56294.5|56359.5|56309.5|56344.5|56294.5|13
1723129320000|2024-08-08 15:02:00|56336.5|56286.5|56342|56262|56345|56286.5|56324|56262|12
1723129330000|2024-08-08 15:02:10|56329|56279|56342|56262|56343|56279|56324|56261|10
1723129340000|2024-08-08 15:02:20|56340|56260|56344|56294|56356|56294|56329|56260|13
1723129350000|2024-08-08 15:02:30|56345|56295|56358|56278|56367|56299|56344|56278|7
1723129360000|2024-08-08 15:02:40|56344|56294|56344|56294|56355|56294|56339|56275|4
1723129370000|2024-08-08 15:02:50|56356|56276|56344|56294|56358|56294|56344|56275|4
1723129380000|2024-08-08 15:03:00|56344.5|56294.5|56350.5|56300.5|56351.5|56301.5|56344.5|56294.5|6
1723129390000|2024-08-08 15:03:10|56351.5|56301.5|56349.5|56299.5|56351.5|56301.5|56349.5|56299.5|2
1723129400000|2024-08-08 15:03:20|56346.5|56296.5|56344.5|56294.5|56349.5|56299.5|56344.5|56294.5|4
1723129410000|2024-08-08 15:03:30|56349.5|56299.5|56346.5|56296.5|56349.5|56299.5|56344.5|56294.5|15
1723129420000|2024-08-08 15:03:40|56344.5|56294.5|56349|56299|56350.5|56300.5|56341.5|56291.5|11
1723129430000|2024-08-08 15:03:50|56350.5|56300.5|56359|56309|56369.5|56309|56349|56285.5|9
1723129440000|2024-08-08 15:04:00|56359.5|56309.5|56359.5|56309.5|56363.5|56313.5|56359|56309|8
1723129450000|2024-08-08 15:04:10|56359|56309|56364|56314|56364|56314|56359|56309|9
1723129460000|2024-08-08 15:04:20|56360.5|56310.5|56360.5|56310.5|56360.5|56310.5|56360.5|56310.5|1
1723129470000|2024-08-08 15:04:30|56361.5|56311.5|56369|56319|56369.5|56319.5|56361.5|56311.5|5
1723129480000|2024-08-08 15:04:40|56369.5|56319.5|56361.5|56311.5|56369.5|56319.5|56359.5|56309.5|7
1723129490000|2024-08-08 15:04:50|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|56359|56309|3
1723129500000|2024-08-08 15:05:00|56354.5|56304.5|56354.5|56304.5|56359.5|56309.5|56354|56304|11
1723129510000|2024-08-08 15:05:10|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|56356.5|56306.5|7
1723129520000|2024-08-08 15:05:20|56358.5|56308.5|56354.5|56304.5|56358.5|56308.5|56351.5|56301.5|11
1723129530000|2024-08-08 15:05:30|56355.5|56305.5|56344.5|56294.5|56355.5|56305.5|56344.5|56294.5|12
1723129540000|2024-08-08 15:05:40|56345.5|56295.5|56327.5|56277.5|56345.5|56295.5|56324|56274|13
1723129550000|2024-08-08 15:05:50|56326.5|56276.5|56326.5|56276.5|56329.5|56279.5|56324.5|56274.5|12
1723129560000|2024-08-08 15:06:00|56329.5|56279.5|56319.5|56269.5|56329.5|56279.5|56319.5|56269.5|6
1723129570000|2024-08-08 15:06:10|56316.5|56266.5|56314.5|56264.5|56317.5|56267.5|56306.5|56256.5|9
1723129580000|2024-08-08 15:06:20|56319.5|56269.5|56328.5|56278.5|56328.5|56278.5|56319.5|56269.5|6
1723129590000|2024-08-08 15:06:30|56329|56279|56342.5|56262.5|56349|56279.5|56329|56262|10
1723129600000|2024-08-08 15:06:40|56329|56279|56327.5|56277.5|56329.5|56279.5|56326.5|56276.5|7
1723129610000|2024-08-08 15:06:50|56324.5|56274.5|56313.5|56263.5|56325.5|56275.5|56313.5|56263.5|6
1723129620000|2024-08-08 15:07:00|56309.5|56259.5|56314.5|56264.5|56314.5|56264.5|56309|56259|9
1723129630000|2024-08-08 15:07:10|56313.5|56263.5|56310.5|56260.5|56314.5|56264.5|56309.5|56259.5|9
1723129640000|2024-08-08 15:07:20|56314.5|56264.5|56309.5|56259.5|56315.5|56265.5|56309.5|56259.5|7
1723129650000|2024-08-08 15:07:30|56314.5|56264.5|56314.5|56264.5|56317.5|56267.5|56312.5|56262.5|12
1723129660000|2024-08-08 15:07:40|56313.5|56263.5|56314|56264|56319.5|56269.5|56313.5|56263.5|6
1723129670000|2024-08-08 15:07:50|56314.5|56264.5|56319|56269|56319|56269|56314.5|56264.5|4
1723129680000|2024-08-08 15:08:00|56317.5|56267.5|56324|56274|56324|56274|56314|56264|12
1723129690000|2024-08-08 15:08:10|56327.5|56277.5|56329|56279|56329|56279|56327.5|56277.5|2
1723129700000|2024-08-08 15:08:20|56333|56283|56334|56284|56334|56284|56333|56283|2
1723129710000|2024-08-08 15:08:30|56335|56285|56339|56289|56339|56289|56335|56285|2
1723129720000|2024-08-08 15:08:40|56336.5|56286.5|56339|56289|56339.5|56289.5|56336.5|56286.5|14
1723129730000|2024-08-08 15:08:50|56339.5|56289.5|56339.5|56289.5|56339.5|56289.5|56338.5|56288.5|3
1723129740000|2024-08-08 15:09:00|56344.5|56294.5|56342.5|56292.5|56344.5|56294.5|56342.5|56292.5|2
1723129750000|2024-08-08 15:09:10|56344.5|56294.5|56336.5|56286.5|56344.5|56294.5|56335.5|56285.5|6
1723129760000|2024-08-08 15:09:20|56335.5|56285.5|56340.5|56290.5|56340.5|56290.5|56334.5|56284.5|5
1723129770000|2024-08-08 15:09:30|56339.5|56289.5|56349.5|56299.5|56358.5|56299.5|56339.5|56277.5|11
1723129780000|2024-08-08 15:09:40|56344.5|56294.5|56342.5|56292.5|56344.5|56294.5|56341.5|56291.5|4
1723129790000|2024-08-08 15:09:50|56343.5|56293.5|56349.5|56299.5|56349.5|56299.5|56340.5|56290.5|11
1723129800000|2024-08-08 15:10:00|56346.5|56296.5|56344.5|56294.5|56346.5|56296.5|56343.5|56293.5|4
1723129810000|2024-08-08 15:10:10|56343.5|56293.5|56334.5|56284.5|56344.5|56294.5|56332.5|56282.5|8
1723129840000|2024-08-08 15:10:40|56338.5|56288.5|56338.5|56288.5|56339.5|56289.5|56338.5|56288.5|3
1723129850000|2024-08-08 15:10:50|56334.5|56284.5|56334.5|56284.5|56334.5|56284.5|56334.5|56284.5|1
1723129860000|2024-08-08 15:11:00|56332.5|56282.5|56334.5|56284.5|56338.5|56288.5|56332.5|56282.5|7
1723129870000|2024-08-08 15:11:10|56337.5|56287.5|56357.5|56307.5|56357.5|56307.5|56337.5|56287.5|12
1723129880000|2024-08-08 15:11:20|56375|56295|56375.5|56295.5|56377.5|56297.5|56372.5|56292.5|4
1723129890000|2024-08-08 15:11:30|56377.5|56297.5|56377.5|56297.5|56377.5|56297.5|56376|56296|3
1723129900000|2024-08-08 15:11:40|56387.5|56307.5|56387.5|56307.5|56387.5|56307.5|56387.5|56307.5|1
1723129910000|2024-08-08 15:11:50|56385|56305|56392.5|56312.5|56392.5|56312.5|56382|56302|14
1723129920000|2024-08-08 15:12:00|56390|56310|56387.5|56307.5|56392.5|56312.5|56387.5|56307.5|14
1723129930000|2024-08-08 15:12:10|56386|56306|56377.5|56297.5|56387.5|56307.5|56374|56294|9
1723129940000|2024-08-08 15:12:20|56375|56295|56384|56304|56384|56304|56375|56295|17
1723129950000|2024-08-08 15:12:30|56382.5|56302.5|56392.5|56312.5|56392.5|56312.5|56382.5|56302.5|11
1723129960000|2024-08-08 15:12:40|56391|56311|56392.5|56312.5|56392.5|56312.5|56389|56309|7
1723129970000|2024-08-08 15:12:50|56377.5|56327.5|56377.5|56327.5|56377.5|56327.5|56376.5|56326.5|5
1723129990000|2024-08-08 15:13:10|56382.5|56332.5|56382.5|56332.5|56382.5|56332.5|56380.5|56330.5|8
1723130010000|2024-08-08 15:13:30|56377.5|56327.5|56377.5|56327.5|56377.5|56327.5|56377.5|56327.5|1
1723130020000|2024-08-08 15:13:40|56375.5|56325.5|56377.5|56327.5|56377.5|56327.5|56375.5|56325.5|5
1723130030000|2024-08-08 15:13:50|56380.5|56330.5|56376.5|56326.5|56380.5|56330.5|56376.5|56326.5|9
1723130040000|2024-08-08 15:14:00|56372.5|56322.5|56372.5|56322.5|56374.5|56324.5|56372.5|56322.5|3
1723130050000|2024-08-08 15:14:10|56373.5|56323.5|56372.5|56322.5|56377.5|56327.5|56367.5|56317.5|11
1723130060000|2024-08-08 15:14:20|56371.5|56321.5|56374.5|56324.5|56377.5|56327.5|56370.5|56320.5|13
1723130070000|2024-08-08 15:14:30|56375.5|56325.5|56375.5|56325.5|56377.5|56327.5|56372.5|56322.5|12
1723130080000|2024-08-08 15:14:40|56372.5|56322.5|56367.5|56317.5|56377.5|56327.5|56367.5|56317.5|10
1723130090000|2024-08-08 15:14:50|56369.5|56319.5|56377.5|56327.5|56377.5|56327.5|56369.5|56319.5|5
1723130100000|2024-08-08 15:15:00|56376.5|56326.5|56372.5|56322.5|56377.5|56327.5|56369.5|56319.5|13
1723130110000|2024-08-08 15:15:10|56369.5|56319.5|56370.5|56320.5|56370.5|56320.5|56366.5|56316.5|6
1723130120000|2024-08-08 15:15:20|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|56362.5|56312.5|12
1723130130000|2024-08-08 15:15:30|56375.5|56325.5|56377.5|56327.5|56379.5|56329.5|56372.5|56322.5|10
1723130140000|2024-08-08 15:15:40|56373.5|56323.5|56377.5|56327.5|56380.5|56330.5|56372.5|56322.5|8
1723130150000|2024-08-08 15:15:50|56376.5|56326.5|56372.5|56322.5|56384.5|56334.5|56372.5|56322.5|18
1723130160000|2024-08-08 15:16:00|56370.5|56320.5|56377.5|56327.5|56377.5|56327.5|56367.5|56317.5|7
1723130180000|2024-08-08 15:16:20|56376.5|56326.5|56377.5|56327.5|56377.5|56327.5|56373.5|56323.5|9
1723130190000|2024-08-08 15:16:30|56376.5|56326.5|56377.5|56327.5|56377.5|56327.5|56376.5|56326.5|2
1723130200000|2024-08-08 15:16:40|56374.5|56324.5|56377.5|56327.5|56377.5|56327.5|56374.5|56324.5|9
1723130210000|2024-08-08 15:16:50|56382.5|56332.5|56387.5|56337.5|56387.5|56337.5|56382.5|56332.5|4
1723130220000|2024-08-08 15:17:00|56385.5|56335.5|56387.5|56337.5|56387.5|56337.5|56379.5|56329.5|12
1723130230000|2024-08-08 15:17:10|56386.5|56336.5|56402.5|56322.5|56404|56342.5|56385.5|56322.5|10
1723130240000|2024-08-08 15:17:20|56400.5|56320.5|56400.5|56320.5|56400.5|56320.5|56400.5|56320.5|1
1723130250000|2024-08-08 15:17:30|56397.5|56317.5|56392.5|56312.5|56397.5|56317.5|56392.5|56312.5|5
1723130260000|2024-08-08 15:17:40|56391|56311|56382.5|56332.5|56397|56332.5|56382.5|56310|5
1723130270000|2024-08-08 15:17:50|56385.5|56335.5|56401|56321|56401|56337.5|56382.5|56319|11
1723130280000|2024-08-08 15:18:00|56397.5|56317.5|56397.5|56317.5|56397.5|56317.5|56392|56312|7
1723130290000|2024-08-08 15:18:10|56397|56317|56402.5|56322.5|56404|56324|56397|56317|9
1723130300000|2024-08-08 15:18:20|56400|56320|56392.5|56312.5|56400|56320|56392.5|56312.5|8
1723130310000|2024-08-08 15:18:30|56388|56308|56391|56311|56393|56313|56388|56308|11
1723130320000|2024-08-08 15:18:40|56393|56313|56389|56309|56393|56313|56389|56309|6
1723130330000|2024-08-08 15:18:50|56390|56310|56390.5|56310.5|56397.5|56317.5|56390|56310|10
1723130340000|2024-08-08 15:19:00|56393|56313|56393|56313|56393|56313|56389.5|56309.5|7
1723130350000|2024-08-08 15:19:10|56389.5|56309.5|56393|56313|56395.5|56315.5|56389.5|56309.5|8
1723130360000|2024-08-08 15:19:20|56392.5|56312.5|56388|56308|56395.5|56315.5|56384.5|56304.5|12
1723130370000|2024-08-08 15:19:30|56386.5|56306.5|56388|56308|56388|56308|56386.5|56306.5|2
1723130380000|2024-08-08 15:19:40|56389.5|56309.5|56398|56318|56398|56318|56387.5|56307.5|8
1723130390000|2024-08-08 15:19:50|56397.5|56317.5|56398|56318|56398.5|56318.5|56397.5|56317.5|7
1723130400000|2024-08-08 15:20:00|56392.5|56312.5|56392.5|56312.5|56397.5|56317.5|56392.5|56312.5|7
1723130410000|2024-08-08 15:20:10|56389|56309|56382.5|56302.5|56389|56309|56381|56301|11
1723130420000|2024-08-08 15:20:20|56382|56302|56377.5|56297.5|56382.5|56302.5|56377.5|56297.5|8
1723130430000|2024-08-08 15:20:30|56367.5|56287.5|56372.5|56292.5|56372.5|56292.5|56367.5|56287.5|2
1723130440000|2024-08-08 15:20:40|56377.5|56297.5|56380|56300|56382.5|56302.5|56377|56297|9
1723130450000|2024-08-08 15:20:50|56379|56299|56367.5|56287.5|56382.5|56302.5|56367.5|56287.5|7
1723130460000|2024-08-08 15:21:00|56368|56288|56372.5|56292.5|56372.5|56292.5|56367.5|56287.5|3
1723130470000|2024-08-08 15:21:10|56371|56291|56386|56306|56386|56306|56371|56291|10
1723130480000|2024-08-08 15:21:20|56387.5|56307.5|56377.5|56297.5|56387.5|56307.5|56372|56292|13
1723130490000|2024-08-08 15:21:30|56377|56297|56382.5|56302.5|56382.5|56302.5|56377|56297|15
1723130500000|2024-08-08 15:21:40|56378|56298|56377.5|56297.5|56378|56298|56372.5|56292.5|7
1723130510000|2024-08-08 15:21:50|56380|56300|56376|56296|56380|56300|56375|56295|5
1723130520000|2024-08-08 15:22:00|56377.5|56297.5|56372.5|56292.5|56377.5|56297.5|56372.5|56292.5|7
1723130530000|2024-08-08 15:22:10|56373|56293|56377.5|56297.5|56378|56298|56373|56293|18
1723130540000|2024-08-08 15:22:20|56378|56298|56352.5|56302.5|56378|56307.5|56352.5|56292.5|9
1723130550000|2024-08-08 15:22:30|56354.5|56304.5|56352.5|56302.5|56354.5|56304.5|56352.5|56302.5|2
1723130560000|2024-08-08 15:22:40|56349.5|56299.5|56352.5|56272.5|56355|56299.5|56342.5|56272|9
1723130570000|2024-08-08 15:22:50|56350|56270|56344.5|56264.5|56352.5|56272.5|56344.5|56264.5|7
1723130580000|2024-08-08 15:23:00|56347.5|56267.5|56360|56280|56362.5|56282.5|56347.5|56267.5|9
1723130590000|2024-08-08 15:23:10|56361|56281|56362.5|56282.5|56364|56284|56361|56281|7
1723130600000|2024-08-08 15:23:20|56362|56282|56367.5|56287.5|56367.5|56287.5|56362|56282|6
1723130610000|2024-08-08 15:23:30|56363.5|56283.5|56342.5|56292.5|56363.5|56297.5|56342.5|56282|6
1723130620000|2024-08-08 15:23:40|56337.5|56287.5|56357.5|56277.5|56357.5|56287.5|56337.5|56277.5|2
1723130630000|2024-08-08 15:23:50|56362.5|56282.5|56362.5|56282.5|56367.5|56297.5|56347.5|56282.5|5
1723130640000|2024-08-08 15:24:00|56366|56286|56352.5|56302.5|56367.5|56302.5|56352.5|56286|5
1723130650000|2024-08-08 15:24:10|56355.5|56305.5|56347.5|56297.5|56355.5|56305.5|56347.5|56297.5|6
1723130660000|2024-08-08 15:24:20|56351.5|56301.5|56347.5|56297.5|56352.5|56302.5|56345.5|56295.5|7
1723130670000|2024-08-08 15:24:30|56344.5|56294.5|56337.5|56287.5|56347.5|56297.5|56337.5|56287.5|10
1723130680000|2024-08-08 15:24:40|56335.5|56285.5|56338.5|56288.5|56338.5|56288.5|56332.5|56282.5|8
1723130690000|2024-08-08 15:24:50|56337.5|56287.5|56362.5|56282.5|56362.5|56297.5|56337.5|56278|7
1723130700000|2024-08-08 15:25:00|56359|56279|56347.5|56267.5|56359|56279|56347|56267|6
1723130710000|2024-08-08 15:25:10|56352.5|56272.5|56352.5|56272.5|56357.5|56277.5|56348|56268|11
1723130720000|2024-08-08 15:25:20|56355|56275|56352.5|56272.5|56357.5|56277.5|56352|56272|7
1723130730000|2024-08-08 15:25:30|56354|56274|56352.5|56272.5|56354|56274|56347|56267|8
1723130740000|2024-08-08 15:25:40|56355|56275|56354|56274|56357.5|56277.5|56354|56274|5
1723130750000|2024-08-08 15:25:50|56353.5|56273.5|56339.5|56289.5|56353.5|56290.5|56339.5|56272.5|10
1723130760000|2024-08-08 15:26:00|56340.5|56290.5|56333.5|56283.5|56340.5|56290.5|56332.5|56282.5|7
1723130770000|2024-08-08 15:26:10|56332.5|56282.5|56332.5|56252.5|56332.5|56282.5|56315.5|56250|9
1723130780000|2024-08-08 15:26:20|56330|56250|56331|56251|56332.5|56252.5|56327|56247|12
1723130790000|2024-08-08 15:26:30|56328|56248|56332.5|56252.5|56332.5|56252.5|56325|56245|8
1723130800000|2024-08-08 15:26:40|56330|56250|56327.5|56247.5|56331|56251|56327.5|56247.5|4
1723130810000|2024-08-08 15:26:50|56332.5|56252.5|56315.5|56265.5|56332.5|56265.5|56314.5|56248.5|5
1723130820000|2024-08-08 15:27:00|56317.5|56267.5|56315.5|56265.5|56317.5|56267.5|56311.5|56261.5|15
1723130830000|2024-08-08 15:27:10|56312.5|56262.5|56312.5|56262.5|56312.5|56262.5|56312.5|56262.5|1
1723130840000|2024-08-08 15:27:20|56311.5|56261.5|56312.5|56262.5|56312.5|56262.5|56311.5|56261.5|4
1723130850000|2024-08-08 15:27:30|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|1
1723130860000|2024-08-08 15:27:40|56302.5|56252.5|56292.5|56242.5|56302.5|56252.5|56292.5|56242.5|4
1723130870000|2024-08-08 15:27:50|56295.5|56245.5|56297.5|56247.5|56297.5|56247.5|56295.5|56245.5|2
1723130880000|2024-08-08 15:28:00|56302.5|56252.5|56302.5|56252.5|56304.5|56254.5|56297.5|56247.5|15
1723130890000|2024-08-08 15:28:10|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|56304.5|56254.5|6
1723130900000|2024-08-08 15:28:20|56304.5|56254.5|56302.5|56252.5|56306.5|56256.5|56302.5|56252.5|6
1723130910000|2024-08-08 15:28:30|56303.5|56253.5|56314.5|56264.5|56314.5|56264.5|56301.5|56251.5|5
1723130920000|2024-08-08 15:28:40|56312.5|56262.5|56337.5|56257.5|56337.5|56272.5|56312.5|56257|7
1723130930000|2024-08-08 15:28:50|56344|56264|56342|56262|56344|56264|56342|56262|6
1723130940000|2024-08-08 15:29:00|56343|56263|56337.5|56257.5|56343|56263|56337|56257|4
1723130950000|2024-08-08 15:29:10|56327.5|56247.5|56317.5|56237.5|56330|56250|56317|56237|6
1723130960000|2024-08-08 15:29:20|56317|56237|56322|56242|56322|56242|56317|56237|5
1723130970000|2024-08-08 15:29:30|56317|56237|56307|56227|56317.5|56237.5|56306|56226|7
1723130980000|2024-08-08 15:29:40|56306|56226|56304|56224|56307|56227|56304|56224|12
1723130990000|2024-08-08 15:29:50|56305|56225|56307|56227|56307|56227|56304|56224|6
1723131000000|2024-08-08 15:30:00|56306|56226|56305|56225|56312.5|56232.5|56302|56222|14
1723131010000|2024-08-08 15:30:10|56307.5|56227.5|56302.5|56222.5|56307.5|56227.5|56302.5|56222.5|9
1723131020000|2024-08-08 15:30:20|56298|56218|56297.5|56217.5|56298|56218|56293|56213|7
1723131030000|2024-08-08 15:30:30|56294|56214|56292.5|56212.5|56294|56214|56292.5|56212.5|2
1723131040000|2024-08-08 15:30:40|56287|56207|56283|56203|56287.5|56207.5|56282|56202|8
1723131050000|2024-08-08 15:30:50|56282.5|56202.5|56277.5|56197.5|56287.5|56207.5|56277|56197|8
1723131060000|2024-08-08 15:31:00|56272|56192|56257|56177|56272.5|56192.5|56256|56176|13
1723131070000|2024-08-08 15:31:10|56259|56179|56257|56177|56259|56179|56257|56177|2
1723131080000|2024-08-08 15:31:20|56265|56185|56271|56191|56271|56191|56265|56185|3
1723131090000|2024-08-08 15:31:30|56272|56192|56286|56206|56286|56206|56270|56190|7
1723131100000|2024-08-08 15:31:40|56283|56203|56287|56207|56287|56207|56282|56202|10
1723131110000|2024-08-08 15:31:50|56288|56208|56297|56217|56297|56217|56288|56208|3
1723131120000|2024-08-08 15:32:00|56292|56212|56286|56206|56292|56212|56285|56205|6
1723131130000|2024-08-08 15:32:10|56287|56207|56285|56205|56287.5|56207.5|56282|56202|9
1723131140000|2024-08-08 15:32:20|56286|56206|56279|56199|56286|56206|56277.5|56197.5|14
1723131150000|2024-08-08 15:32:30|56277.5|56197.5|56258|56178|56277.5|56197.5|56258|56178|8
1723131160000|2024-08-08 15:32:40|56257|56177|56257|56177|56262|56182|56257|56177|10
1723131170000|2024-08-08 15:32:50|56252|56172|56262|56182|56262|56182|56252|56172|7
1723131180000|2024-08-08 15:33:00|56272|56192|56264|56184|56274|56194|56264|56184|6
1723131190000|2024-08-08 15:33:10|56265|56185|56272|56192|56273|56193|56264|56184|11
1723131200000|2024-08-08 15:33:20|56275|56195|56274|56194|56276|56196|56272|56192|6
1723131210000|2024-08-08 15:33:30|56272.5|56192.5|56269|56189|56272.5|56192.5|56267.5|56187.5|7
1723131220000|2024-08-08 15:33:40|56267.5|56187.5|56264|56184|56267.5|56187.5|56262|56182|7
1723131230000|2024-08-08 15:33:50|56267.5|56187.5|56276|56196|56276|56196|56266.5|56186.5|10
1723131240000|2024-08-08 15:34:00|56277.5|56197.5|56290|56210|56292.5|56212.5|56277.5|56197.5|11
1723131250000|2024-08-08 15:34:10|56286|56206|56287|56207|56287|56207|56285|56205|4
1723131260000|2024-08-08 15:34:20|56291|56211|56287|56207|56291|56211|56287|56207|2
1723131270000|2024-08-08 15:34:30|56285|56205|56280|56200|56285|56205|56280|56200|10
1723131280000|2024-08-08 15:34:40|56281|56201|56272|56192|56282.5|56202.5|56272|56192|7
1723131290000|2024-08-08 15:34:50|56273|56193|56282.5|56202.5|56282.5|56202.5|56272|56192|6
1723131300000|2024-08-08 15:35:00|56285|56205|56287.5|56207.5|56288|56208|56281|56201|9
1723131310000|2024-08-08 15:35:10|56287|56207|56277.5|56197.5|56287.5|56207.5|56275|56195|13
1723131320000|2024-08-08 15:35:20|56276|56196|56276|56196|56277.5|56197.5|56272.5|56192.5|7
1723131330000|2024-08-08 15:35:30|56277.5|56197.5|56274|56194|56277.5|56197.5|56274|56194|15
1723131340000|2024-08-08 15:35:40|56274.5|56194.5|56260.5|56210.5|56276.5|56212.5|56259.5|56194.5|9
1723131350000|2024-08-08 15:35:50|56262.5|56212.5|56293|56213|56293|56232.5|56262.5|56212.5|10
1723131360000|2024-08-08 15:36:00|56292|56212|56296|56216|56297.5|56217.5|56291|56211|11
1723131370000|2024-08-08 15:36:10|56297.5|56217.5|56309|56229|56312.5|56232.5|56297.5|56217.5|9
1723131380000|2024-08-08 15:36:20|56307.5|56227.5|56302.5|56222.5|56307.5|56227.5|56302|56222|7
1723131390000|2024-08-08 15:36:30|56302|56222|56297.5|56217.5|56304|56224|56297|56217|6
1723131400000|2024-08-08 15:36:40|56299.5|56219.5|56302|56222|56302.5|56222.5|56299.5|56219.5|3
1723131410000|2024-08-08 15:36:50|56303|56223|56316|56236|56317.5|56237.5|56303|56223|9
1723131420000|2024-08-08 15:37:00|56312|56232|56315|56235|56315|56235|56309|56229|12
1723131430000|2024-08-08 15:37:10|56317.5|56237.5|56317|56237|56317.5|56237.5|56317|56237|2
1723131440000|2024-08-08 15:37:20|56318|56238|56307|56227|56322|56242|56307|56227|11
1723131450000|2024-08-08 15:37:30|56308|56228|56312|56232|56317|56237|56307|56227|12
1723131460000|2024-08-08 15:37:40|56307|56227|56317|56237|56317|56237|56307|56227|6
1723131470000|2024-08-08 15:37:50|56322|56242|56334|56254|56334|56254|56318|56238|9
1723131480000|2024-08-08 15:38:00|56333.5|56253.5|56324|56244|56333.5|56253.5|56324|56244|13
1723131490000|2024-08-08 15:38:10|56327.5|56247.5|56317|56237|56328|56248|56317|56237|7
1723131500000|2024-08-08 15:38:20|56314|56234|56317|56237|56317.5|56237.5|56312|56232|10
1723131510000|2024-08-08 15:38:30|56322|56242|56327.5|56247.5|56328|56248|56322|56242|9
1723131520000|2024-08-08 15:38:40|56327|56247|56327|56247|56327|56247|56327|56247|1
1723131530000|2024-08-08 15:38:50|56323|56243|56327|56247|56327|56247|56323|56243|5
1723131540000|2024-08-08 15:39:00|56328|56248|56323|56243|56328|56248|56322|56242|9
1723131550000|2024-08-08 15:39:10|56324|56244|56332.5|56252.5|56334|56254|56324|56244|13
1723131560000|2024-08-08 15:39:20|56331|56251|56333|56253|56335|56255|56331|56251|7
1723131570000|2024-08-08 15:39:30|56332.5|56252.5|56325|56245|56332.5|56252.5|56325|56245|4
1723131580000|2024-08-08 15:39:40|56326|56246|56322.5|56242.5|56327|56247|56321.5|56241.5|5
1723131590000|2024-08-08 15:39:50|56322|56242|56302.5|56252.5|56323|56252.5|56302.5|56242|7
1723131600000|2024-08-08 15:40:00|56298.5|56248.5|56297.5|56247.5|56302.5|56252.5|56297.5|56247.5|6
1723131610000|2024-08-08 15:40:10|56294.5|56244.5|56287.5|56237.5|56297.5|56247.5|56287.5|56237.5|6
1723131620000|2024-08-08 15:40:20|56292.5|56242.5|56297.5|56247.5|56297.5|56247.5|56292.5|56242.5|6
1723131630000|2024-08-08 15:40:30|56299.5|56249.5|56287.5|56237.5|56302.5|56252.5|56287.5|56237.5|7
1723131640000|2024-08-08 15:40:40|56285.5|56235.5|56282.5|56232.5|56297|56237.5|56282.5|56217|6
1723131650000|2024-08-08 15:40:50|56281.5|56231.5|56282.5|56232.5|56282.5|56232.5|56281.5|56231.5|2
1723131660000|2024-08-08 15:41:00|56285.5|56235.5|56283.5|56233.5|56285.5|56235.5|56283.5|56233.5|2
1723131670000|2024-08-08 15:41:10|56282.5|56232.5|56282.5|56232.5|56282.5|56232.5|56282.5|56232.5|1
1723131690000|2024-08-08 15:41:30|56281.5|56231.5|56282.5|56232.5|56282.5|56232.5|56281.5|56231.5|2
1723131700000|2024-08-08 15:41:40|56278.5|56228.5|56277.5|56227.5|56278.5|56228.5|56277.5|56227.5|2
1723131710000|2024-08-08 15:41:50|56272.5|56222.5|56272.5|56222.5|56277.5|56227.5|56272.5|56222.5|5
1723131720000|2024-08-08 15:42:00|56268.5|56218.5|56277.5|56227.5|56277.5|56227.5|56267.5|56217.5|11
1723131730000|2024-08-08 15:42:10|56276.5|56226.5|56277.5|56227.5|56277.5|56227.5|56276.5|56226.5|4
1723131740000|2024-08-08 15:42:20|56279.5|56229.5|56272.5|56222.5|56279.5|56229.5|56272.5|56222.5|5
1723131750000|2024-08-08 15:42:30|56277.5|56227.5|56277.5|56227.5|56277.5|56227.5|56277.5|56227.5|1
1723131760000|2024-08-08 15:42:40|56272.5|56222.5|56277.5|56227.5|56277.5|56227.5|56271.5|56221.5|5
1723131780000|2024-08-08 15:43:00|56278.5|56228.5|56268.5|56218.5|56278.5|56228.5|56262.5|56212.5|10
1723131790000|2024-08-08 15:43:10|56269.5|56219.5|56272.5|56222.5|56277.5|56227.5|56269.5|56219.5|17
1723131800000|2024-08-08 15:43:20|56274.5|56224.5|56274.5|56224.5|56275.5|56225.5|56272.5|56222.5|8
1723131810000|2024-08-08 15:43:30|56276.5|56226.5|56282.5|56232.5|56282.5|56232.5|56275.5|56225.5|13
1723131820000|2024-08-08 15:43:40|56284.5|56234.5|56277.5|56227.5|56284.5|56234.5|56277.5|56227.5|10
1723131830000|2024-08-08 15:43:50|56279.5|56229.5|56291.5|56241.5|56291.5|56241.5|56279.5|56229.5|10
1723131840000|2024-08-08 15:44:00|56292.5|56242.5|56282.5|56232.5|56292.5|56242.5|56282.5|56232.5|7
1723131850000|2024-08-08 15:44:10|56283.5|56233.5|56282.5|56232.5|56283.5|56233.5|56282.5|56232.5|2
1723131860000|2024-08-08 15:44:20|56277.5|56227.5|56271.5|56221.5|56278.5|56228.5|56271.5|56221.5|6
1723131870000|2024-08-08 15:44:30|56267.5|56217.5|56287.5|56237.5|56287.5|56237.5|56267.5|56217.5|15
1723131880000|2024-08-08 15:44:40|56285.5|56235.5|56284.5|56234.5|56285.5|56235.5|56277.5|56227.5|10
1723131890000|2024-08-08 15:44:50|56285.5|56235.5|56282.5|56232.5|56287.5|56237.5|56282.5|56232.5|5
1723131900000|2024-08-08 15:45:00|56277.5|56227.5|56266|56216|56277.5|56227.5|56257.5|56207.5|7
1723131910000|2024-08-08 15:45:10|56267.5|56217.5|56272|56222|56272.5|56222.5|56267.5|56217.5|4
1723131920000|2024-08-08 15:45:20|56274.5|56224.5|56275.5|56225.5|56277|56227|56274.5|56224.5|4
1723131930000|2024-08-08 15:45:30|56277|56227|56278|56228|56278|56228|56275.5|56225.5|7
1723131940000|2024-08-08 15:45:40|56277.5|56227.5|56284|56204|56284|56228|56270.5|56204|9
1723131950000|2024-08-08 15:45:50|56287|56207|56287|56207|56287|56207|56284|56204|5
1723131960000|2024-08-08 15:46:00|56288|56208|56295|56215|56297|56217|56288|56208|6
1723131970000|2024-08-08 15:46:10|56292|56212|56302|56222|56302|56222|56292|56212|10
1723131980000|2024-08-08 15:46:20|56307|56227|56307|56227|56307|56227|56297|56217|11
1723131990000|2024-08-08 15:46:30|56304|56224|56297|56217|56304|56224|56297|56217|4
1723132000000|2024-08-08 15:46:40|56292|56212|56297|56217|56297|56217|56291|56211|7
1723132010000|2024-08-08 15:46:50|56298|56218|56302|56222|56302|56222|56298|56218|3
1723132020000|2024-08-08 15:47:00|56302.5|56222.5|56303|56223|56304|56224|56302|56222|8
1723132030000|2024-08-08 15:47:10|56304|56224|56302.5|56222.5|56304|56224|56302.5|56222.5|2
1723132040000|2024-08-08 15:47:20|56297.5|56217.5|56294|56214|56297.5|56217.5|56294|56214|5
1723132050000|2024-08-08 15:47:30|56297.5|56217.5|56297|56217|56298.5|56218.5|56297|56217|8
1723132060000|2024-08-08 15:47:40|56297.5|56217.5|56297|56217|56297.5|56217.5|56297|56217|2
1723132080000|2024-08-08 15:48:00|56299.5|56219.5|56302|56222|56302|56222|56299.5|56219.5|5
1723132090000|2024-08-08 15:48:10|56297.5|56217.5|56299|56219|56301|56221|56297.5|56217.5|10
1723132100000|2024-08-08 15:48:20|56291|56211|56292.5|56212.5|56292.5|56212.5|56287|56207|12
1723132110000|2024-08-08 15:48:30|56289|56209|56282.5|56202.5|56290|56210|56282.5|56202.5|11
1723132120000|2024-08-08 15:48:40|56281.5|56201.5|56272.5|56192.5|56281.5|56201.5|56272|56192|9
1723132130000|2024-08-08 15:48:50|56271.5|56191.5|56252.5|56202.5|56272.5|56202.5|56252.5|56187.5|4
1723132140000|2024-08-08 15:49:00|56248.5|56198.5|56249.5|56199.5|56249.5|56199.5|56247.5|56197.5|3
1723132150000|2024-08-08 15:49:10|56247.5|56197.5|56244|56164|56247.5|56197.5|56225.5|56162|15
1723132160000|2024-08-08 15:49:20|56243|56163|56236.5|56156.5|56246|56166|56236.5|56156.5|17
1723132170000|2024-08-08 15:49:30|56239.5|56159.5|56246.5|56166.5|56246.5|56166.5|56239.5|56159.5|7
1723132180000|2024-08-08 15:49:40|56247.5|56167.5|56246.5|56166.5|56251.5|56171.5|56245|56165|13
1723132190000|2024-08-08 15:49:50|56247|56167|56246.5|56166.5|56251.5|56171.5|56246.5|56166.5|7
1723132200000|2024-08-08 15:50:00|56244|56164|56246.5|56166.5|56246.5|56166.5|56241.5|56161.5|8
1723132210000|2024-08-08 15:50:10|56245|56165|56227.5|56177.5|56245|56177.5|56227.5|56161.5|3
1723132220000|2024-08-08 15:50:20|56230.5|56180.5|56232.5|56182.5|56232.5|56182.5|56227.5|56177.5|5
1723132230000|2024-08-08 15:50:30|56228.5|56178.5|56229.5|56179.5|56229.5|56179.5|56228.5|56178.5|2
1723132240000|2024-08-08 15:50:40|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|56226.5|56176.5|8
1723132250000|2024-08-08 15:50:50|56231.5|56181.5|56230.5|56180.5|56232.5|56182.5|56229.5|56179.5|10
1723132260000|2024-08-08 15:51:00|56232.5|56182.5|56227.5|56177.5|56232.5|56182.5|56227.5|56177.5|5
1723132280000|2024-08-08 15:51:20|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|1
1723132290000|2024-08-08 15:51:30|56231.5|56181.5|56232.5|56182.5|56232.5|56182.5|56229.5|56179.5|8
1723132300000|2024-08-08 15:51:40|56231.5|56181.5|56232.5|56182.5|56233.5|56183.5|56227.5|56177.5|9
1723132320000|2024-08-08 15:52:00|56234.5|56184.5|56237.5|56187.5|56237.5|56187.5|56232.5|56182.5|9
1723132330000|2024-08-08 15:52:10|56232.5|56182.5|56247.5|56197.5|56247.5|56197.5|56232.5|56182.5|7
1723132340000|2024-08-08 15:52:20|56246.5|56196.5|56242.5|56192.5|56246.5|56196.5|56242.5|56192.5|7
1723132350000|2024-08-08 15:52:30|56243.5|56193.5|56242.5|56192.5|56243.5|56193.5|56242.5|56192.5|2
1723132360000|2024-08-08 15:52:40|56243.5|56193.5|56242.5|56192.5|56243.5|56193.5|56242.5|56192.5|2
1723132370000|2024-08-08 15:52:50|56245.5|56195.5|56244.5|56194.5|56247.5|56197.5|56242.5|56192.5|4
1723132380000|2024-08-08 15:53:00|56242.5|56192.5|56245.5|56195.5|56247.5|56197.5|56242.5|56192.5|18
1723132390000|2024-08-08 15:53:10|56247.5|56197.5|56247.5|56197.5|56247.5|56197.5|56247.5|56197.5|1
1723132400000|2024-08-08 15:53:20|56243.5|56193.5|56247.5|56197.5|56247.5|56197.5|56243.5|56193.5|7
1723132410000|2024-08-08 15:53:30|56248.5|56198.5|56246.5|56196.5|56252.5|56202.5|56246.5|56196.5|8
1723132420000|2024-08-08 15:53:40|56245.5|56195.5|56237.5|56187.5|56245.5|56195.5|56237.5|56187.5|5
1723132440000|2024-08-08 15:54:00|56238.5|56188.5|56242.5|56192.5|56242.5|56192.5|56238.5|56188.5|6
1723132450000|2024-08-08 15:54:10|56241.5|56191.5|56227.5|56177.5|56241.5|56191.5|56227.5|56177.5|7
1723132460000|2024-08-08 15:54:20|56226.5|56176.5|56227.5|56177.5|56227.5|56177.5|56226.5|56176.5|2
1723132480000|2024-08-08 15:54:40|56242.5|56192.5|56242.5|56192.5|56242.5|56192.5|56237.5|56187.5|6
1723132490000|2024-08-08 15:54:50|56241.5|56191.5|56241.5|56191.5|56242.5|56192.5|56237.5|56187.5|10
1723132500000|2024-08-08 15:55:00|56242.5|56192.5|56242.5|56192.5|56242.5|56192.5|56242.5|56192.5|1
1723132510000|2024-08-08 15:55:10|56241.5|56191.5|56240.5|56190.5|56242.5|56192.5|56240.5|56190.5|4
1723132520000|2024-08-08 15:55:20|56237.5|56187.5|56237.5|56187.5|56237.5|56187.5|56237.5|56187.5|1
1723132540000|2024-08-08 15:55:40|56236.5|56186.5|56237.5|56187.5|56237.5|56187.5|56236.5|56186.5|4
1723132550000|2024-08-08 15:55:50|56236.5|56186.5|56237.5|56187.5|56237.5|56187.5|56236.5|56186.5|2
1723132560000|2024-08-08 15:56:00|56239.5|56189.5|56237.5|56187.5|56239.5|56189.5|56237.5|56187.5|3
1723132570000|2024-08-08 15:56:10|56236.5|56186.5|56238.5|56188.5|56240.5|56190.5|56236.5|56186.5|6
1723132580000|2024-08-08 15:56:20|56239.5|56189.5|56237.5|56187.5|56242.5|56192.5|56236.5|56186.5|12
1723132600000|2024-08-08 15:56:40|56236.5|56186.5|56236.5|56186.5|56240.5|56190.5|56236.5|56186.5|6
1723132610000|2024-08-08 15:56:50|56239.5|56189.5|56242.5|56192.5|56242.5|56192.5|56238.5|56188.5|4
1723132620000|2024-08-08 15:57:00|56245.5|56195.5|56247.5|56197.5|56247.5|56197.5|56243.5|56193.5|12
1723132630000|2024-08-08 15:57:10|56251.5|56201.5|56257.5|56207.5|56257.5|56207.5|56251.5|56201.5|3
1723132640000|2024-08-08 15:57:20|56255.5|56205.5|56247.5|56197.5|56255.5|56205.5|56247.5|56197.5|6
1723132650000|2024-08-08 15:57:30|56243.5|56193.5|56242.5|56192.5|56243.5|56193.5|56242.5|56192.5|2
1723132660000|2024-08-08 15:57:40|56241.5|56191.5|56243.5|56193.5|56243.5|56193.5|56241.5|56191.5|9
1723132670000|2024-08-08 15:57:50|56242.5|56192.5|56240.5|56190.5|56242.5|56192.5|56237.5|56187.5|7
1723132680000|2024-08-08 15:58:00|56238.5|56188.5|56237.5|56187.5|56238.5|56188.5|56237.5|56187.5|8
1723132690000|2024-08-08 15:58:10|56242.5|56192.5|56238.5|56188.5|56243.5|56193.5|56238.5|56188.5|5
1723132700000|2024-08-08 15:58:20|56237.5|56187.5|56246.5|56196.5|56249.5|56199.5|56232.5|56182.5|13
1723132710000|2024-08-08 15:58:30|56245.5|56195.5|56253.5|56203.5|56253.5|56203.5|56245.5|56195.5|7
1723132720000|2024-08-08 15:58:40|56255.5|56205.5|56251.5|56201.5|56256.5|56206.5|56250.5|56200.5|6
1723132730000|2024-08-08 15:58:50|56252.5|56202.5|56252.5|56202.5|56252.5|56202.5|56251.5|56201.5|3
1723132740000|2024-08-08 15:59:00|56247.5|56197.5|56247.5|56197.5|56251.5|56201.5|56246.5|56196.5|7
1723132750000|2024-08-08 15:59:10|56244.5|56194.5|56247.5|56197.5|56251.5|56201.5|56242.5|56192.5|9
1723132760000|2024-08-08 15:59:20|56242.5|56192.5|56247.5|56197.5|56247.5|56197.5|56242.5|56192.5|2
1723132770000|2024-08-08 15:59:30|56246.5|56196.5|56247.5|56197.5|56249.5|56199.5|56246.5|56196.5|4
1723132780000|2024-08-08 15:59:40|56246.5|56196.5|56247.5|56197.5|56247.5|56197.5|56244.5|56194.5|5
1723132790000|2024-08-08 15:59:50|56246.5|56196.5|56247.5|56197.5|56247.5|56197.5|56244.5|56194.5|4
1723132800000|2024-08-08 16:00:00|56246.5|56196.5|56245.5|56195.5|56247.5|56197.5|56244.5|56194.5|11
1723132810000|2024-08-08 16:00:10|56247.5|56197.5|56248.5|56198.5|56248.5|56198.5|56244.5|56194.5|11
1723132820000|2024-08-08 16:00:20|56247.5|56197.5|56227.5|56177.5|56247.5|56197.5|56227.5|56177.5|10
1723132830000|2024-08-08 16:00:30|56226.5|56176.5|56237.5|56187.5|56251.5|56187.5|56226.5|56166.5|10
1723132840000|2024-08-08 16:00:40|56234.5|56184.5|56237.5|56187.5|56237.5|56187.5|56234.5|56184.5|2
1723132850000|2024-08-08 16:00:50|56234.5|56184.5|56217.5|56167.5|56234.5|56184.5|56215.5|56165.5|12
1723132860000|2024-08-08 16:01:00|56216.5|56166.5|56228.5|56178.5|56232.5|56182.5|56216.5|56166.5|14
1723132870000|2024-08-08 16:01:10|56229.5|56179.5|56251.5|56171.5|56251.5|56182.5|56227.5|56164|9
1723132880000|2024-08-08 16:01:20|56250.5|56170.5|56232.5|56182.5|56251.5|56187.5|56232.5|56169|14
1723132890000|2024-08-08 16:01:30|56235.5|56185.5|56232.5|56182.5|56237.5|56187.5|56232.5|56182.5|4
1723132900000|2024-08-08 16:01:40|56229.5|56179.5|56237.5|56187.5|56237.5|56187.5|56222.5|56172.5|11
1723132910000|2024-08-08 16:01:50|56236.5|56186.5|56251.5|56171.5|56251.5|56186.5|56236.5|56170|3
1723132920000|2024-08-08 16:02:00|56249|56169|56251.5|56171.5|56251.5|56171.5|56246.5|56166.5|10
1723132930000|2024-08-08 16:02:10|56237.5|56187.5|56237.5|56187.5|56241.5|56191.5|56237.5|56187.5|7
1723132940000|2024-08-08 16:02:20|56239.5|56189.5|56242.5|56192.5|56242.5|56192.5|56239.5|56189.5|12
1723132950000|2024-08-08 16:02:30|56239.5|56189.5|56232.5|56182.5|56239.5|56189.5|56232.5|56182.5|3
1723132960000|2024-08-08 16:02:40|56231.5|56181.5|56232.5|56182.5|56232.5|56182.5|56231.5|56181.5|6
1723132970000|2024-08-08 16:02:50|56237.5|56187.5|56228.5|56178.5|56237.5|56187.5|56228.5|56178.5|5
1723132980000|2024-08-08 16:03:00|56227.5|56177.5|56247.5|56197.5|56247.5|56197.5|56227.5|56177.5|14
1723132990000|2024-08-08 16:03:10|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|56244.5|56194.5|3
1723133000000|2024-08-08 16:03:20|56243.5|56193.5|56256.5|56176.5|56256.5|56196.5|56241.5|56175.5|6
1723133010000|2024-08-08 16:03:30|56255.5|56175.5|56239.5|56189.5|56256.5|56189.5|56239.5|56174.5|5
1723133020000|2024-08-08 16:03:40|56240.5|56190.5|56233.5|56183.5|56240.5|56190.5|56233.5|56183.5|5
1723133030000|2024-08-08 16:03:50|56235.5|56185.5|56227.5|56177.5|56235.5|56185.5|56226.5|56176.5|13
1723133040000|2024-08-08 16:04:00|56226.5|56176.5|56227.5|56177.5|56229.5|56179.5|56224.5|56174.5|10
1723133050000|2024-08-08 16:04:10|56226.5|56176.5|56231.5|56181.5|56231.5|56181.5|56225.5|56175.5|6
1723133060000|2024-08-08 16:04:20|56230.5|56180.5|56228.5|56178.5|56231.5|56181.5|56228.5|56178.5|9
1723133070000|2024-08-08 16:04:30|56227.5|56177.5|56224.5|56174.5|56230.5|56180.5|56224.5|56174.5|8
1723133080000|2024-08-08 16:04:40|56226.5|56176.5|56226.5|56176.5|56226.5|56176.5|56223.5|56173.5|6
1723133090000|2024-08-08 16:04:50|56223.5|56173.5|56222.5|56172.5|56227.5|56177.5|56222.5|56172.5|8
1723133100000|2024-08-08 16:05:00|56219.5|56169.5|56222.5|56172.5|56226.5|56176.5|56219.5|56169.5|13
1723133110000|2024-08-08 16:05:10|56223.5|56173.5|56217.5|56167.5|56223.5|56173.5|56217.5|56167.5|3
1723133120000|2024-08-08 16:05:20|56216.5|56166.5|56212.5|56162.5|56217.5|56167.5|56212.5|56162.5|6
1723133130000|2024-08-08 16:05:30|56217.5|56167.5|56207.5|56157.5|56217.5|56167.5|56207.5|56157.5|5
1723133140000|2024-08-08 16:05:40|56194.5|56144.5|56202|56122|56206|56144.5|56181.5|56120.5|9
1723133150000|2024-08-08 16:05:50|56201|56121|56207|56127|56207|56127|56197|56117|10
1723133160000|2024-08-08 16:06:00|56210|56130|56206|56126|56210|56130|56206|56126|7
1723133170000|2024-08-08 16:06:10|56207|56127|56197|56117|56212|56132|56197|56117|9
1723133180000|2024-08-08 16:06:20|56188|56108|56189|56109|56189|56109|56177|56097|11
1723133190000|2024-08-08 16:06:30|56187|56107|56182|56102|56191|56111|56182|56102|5
1723133200000|2024-08-08 16:06:40|56187|56107|56192|56112|56192|56112|56186|56106|6
1723133210000|2024-08-08 16:06:50|56196|56116|56202|56122|56202|56122|56193|56113|8
1723133220000|2024-08-08 16:07:00|56195|56115|56207|56127|56207|56127|56195|56115|10
1723133230000|2024-08-08 16:07:10|56209|56129|56212|56132|56213|56133|56208|56128|7
1723133240000|2024-08-08 16:07:20|56211|56131|56211|56131|56215|56135|56211|56131|12
1723133250000|2024-08-08 16:07:30|56212|56132|56216.5|56136.5|56221.5|56141.5|56211.5|56131.5|11
1723133260000|2024-08-08 16:07:40|56218|56138|56216.5|56136.5|56218|56138|56216.5|56136.5|3
1723133270000|2024-08-08 16:07:50|56221.5|56141.5|56216.5|56136.5|56221.5|56141.5|56216.5|56136.5|2
1723133290000|2024-08-08 16:08:10|56218|56138|56207.5|56157.5|56221.5|56157.5|56207.5|56138|3
1723133300000|2024-08-08 16:08:20|56203.5|56153.5|56202.5|56152.5|56203.5|56153.5|56202.5|56152.5|8
1723133310000|2024-08-08 16:08:30|56204.5|56154.5|56212.5|56162.5|56212.5|56162.5|56204.5|56154.5|4
1723133330000|2024-08-08 16:08:50|56214.5|56164.5|56214.5|56164.5|56214.5|56164.5|56212.5|56162.5|5
1723133340000|2024-08-08 16:09:00|56213.5|56163.5|56212.5|56162.5|56217.5|56167.5|56212.5|56162.5|14
1723133350000|2024-08-08 16:09:10|56213.5|56163.5|56222.5|56172.5|56222.5|56172.5|56213.5|56163.5|4
1723133360000|2024-08-08 16:09:20|56223.5|56173.5|56217.5|56167.5|56226.5|56176.5|56217.5|56167.5|7
1723133370000|2024-08-08 16:09:30|56221.5|56171.5|56222.5|56172.5|56224.5|56174.5|56221.5|56171.5|6
1723133380000|2024-08-08 16:09:40|56222|56172|56222|56172|56222|56172|56222|56172|1
1723133390000|2024-08-08 16:09:50|56232|56152|56227|56147|56232|56152|56227|56147|3
1723133400000|2024-08-08 16:10:00|56203.5|56153.5|56197.5|56147.5|56203.5|56153.5|56197.5|56147.5|3
1723133410000|2024-08-08 16:10:10|56196.5|56146.5|56201.5|56121.5|56202|56146.5|56186.5|56121.5|8
1723133420000|2024-08-08 16:10:20|56201|56121|56201.5|56121.5|56204|56124|56196|56116|10
1723133430000|2024-08-08 16:10:30|56203|56123|56206.5|56126.5|56206.5|56126.5|56203|56123|3
1723133440000|2024-08-08 16:10:40|56211.5|56131.5|56214|56134|56216.5|56136.5|56211.5|56131.5|9
1723133450000|2024-08-08 16:10:50|56211.5|56131.5|56210|56130|56211.5|56131.5|56209|56129|7
1723133460000|2024-08-08 16:11:00|56211|56131|56187.5|56137.5|56211|56142.5|56187.5|56126.5|6
1723133470000|2024-08-08 16:11:10|56186.5|56136.5|56187.5|56137.5|56188.5|56138.5|56186.5|56136.5|4
1723133480000|2024-08-08 16:11:20|56188.5|56138.5|56192.5|56142.5|56192.5|56142.5|56187.5|56137.5|3
1723133490000|2024-08-08 16:11:30|56189.5|56139.5|56188.5|56138.5|56189.5|56139.5|56186.5|56136.5|4
1723133500000|2024-08-08 16:11:40|56192.5|56142.5|56192.5|56142.5|56193.5|56143.5|56191.5|56141.5|7
1723133510000|2024-08-08 16:11:50|56182.5|56132.5|56187.5|56137.5|56187.5|56137.5|56182.5|56132.5|5
1723133520000|2024-08-08 16:12:00|56186.5|56136.5|56188.5|56138.5|56192.5|56142.5|56186.5|56136.5|8
1723133530000|2024-08-08 16:12:10|56189.5|56139.5|56187.5|56137.5|56192.5|56142.5|56185.5|56135.5|7
1723133540000|2024-08-08 16:12:20|56185.5|56135.5|56187.5|56137.5|56187.5|56137.5|56182.5|56132.5|6
1723133550000|2024-08-08 16:12:30|56189.5|56139.5|56197.5|56147.5|56197.5|56147.5|56189.5|56139.5|3
1723133560000|2024-08-08 16:12:40|56200.5|56150.5|56217|56137|56217|56153.5|56200.5|56137|5
1723133570000|2024-08-08 16:12:50|56217.5|56137.5|56227|56147|56227|56147|56217.5|56137.5|9
1723133580000|2024-08-08 16:13:00|56229|56149|56229|56149|56229|56149|56229|56149|1
1723133590000|2024-08-08 16:13:10|56232.5|56152.5|56234|56154|56234|56154|56232.5|56152.5|2
1723133610000|2024-08-08 16:13:30|56233.5|56153.5|56228.5|56148.5|56233.5|56153.5|56228.5|56148.5|2
1723133620000|2024-08-08 16:13:40|56233.5|56153.5|56233.5|56153.5|56234.5|56154.5|56233.5|56153.5|3
1723133630000|2024-08-08 16:13:50|56232.5|56152.5|56228.5|56148.5|56232.5|56152.5|56228.5|56148.5|2
1723133640000|2024-08-08 16:14:00|56229.5|56149.5|56233.5|56153.5|56233.5|56153.5|56228.5|56148.5|10
1723133650000|2024-08-08 16:14:10|56236.5|56156.5|56235.5|56155.5|56236.5|56156.5|56233.5|56153.5|7
1723133660000|2024-08-08 16:14:20|56233.5|56153.5|56233.5|56153.5|56235.5|56155.5|56233.5|56153.5|3
1723133700000|2024-08-08 16:15:00|56234|56154|56236|56156|56236|56156|56233.5|56153.5|5
1723133710000|2024-08-08 16:15:10|56233.5|56153.5|56233.5|56153.5|56234|56154|56233.5|56153.5|5
1723133720000|2024-08-08 16:15:20|56234|56154|56243.5|56163.5|56243.5|56163.5|56233.5|56153.5|8
1723133730000|2024-08-08 16:15:30|56244|56164|56223.5|56173.5|56244|56174.5|56223.5|56164|4
1723133740000|2024-08-08 16:15:40|56224.5|56174.5|56225.5|56175.5|56225.5|56175.5|56224.5|56174.5|2
1723133750000|2024-08-08 16:15:50|56223.5|56173.5|56233.5|56183.5|56233.5|56183.5|56223.5|56173.5|4
1723133760000|2024-08-08 16:16:00|56228.5|56178.5|56231.5|56181.5|56231.5|56181.5|56228.5|56178.5|4
1723133770000|2024-08-08 16:16:10|56230.5|56180.5|56231.5|56181.5|56233.5|56183.5|56228.5|56178.5|8
1723133780000|2024-08-08 16:16:20|56233.5|56183.5|56238.5|56188.5|56243.5|56193.5|56233.5|56183.5|8
1723133790000|2024-08-08 16:16:30|56233.5|56183.5|56233.5|56183.5|56233.5|56183.5|56232.5|56182.5|3
1723133800000|2024-08-08 16:16:40|56231.5|56181.5|56233.5|56183.5|56233.5|56183.5|56228.5|56178.5|5
1723133810000|2024-08-08 16:16:50|56234.5|56184.5|56235.5|56185.5|56235.5|56185.5|56233.5|56183.5|10
1723133820000|2024-08-08 16:17:00|56234.5|56184.5|56233.5|56183.5|56235.5|56185.5|56232.5|56182.5|5
1723133830000|2024-08-08 16:17:10|56237.5|56187.5|56233.5|56183.5|56237.5|56187.5|56233.5|56183.5|5
1723133840000|2024-08-08 16:17:20|56234.5|56184.5|56233.5|56183.5|56238.5|56188.5|56233.5|56183.5|11
1723133860000|2024-08-08 16:17:40|56234.5|56184.5|56233.5|56183.5|56234.5|56184.5|56233.5|56183.5|4
1723133870000|2024-08-08 16:17:50|56234.5|56184.5|56233.5|56183.5|56235.5|56185.5|56233.5|56183.5|6
1723133880000|2024-08-08 16:18:00|56234.5|56184.5|56235.5|56185.5|56237.5|56187.5|56233.5|56183.5|9
1723133890000|2024-08-08 16:18:10|56236.5|56186.5|56227.5|56177.5|56236.5|56186.5|56226.5|56176.5|9
1723133900000|2024-08-08 16:18:20|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|1
1723133910000|2024-08-08 16:18:30|56227.5|56177.5|56222.5|56172.5|56228.5|56178.5|56222.5|56172.5|4
1723133920000|2024-08-08 16:18:40|56223.5|56173.5|56228.5|56178.5|56228.5|56178.5|56223.5|56173.5|2
1723133930000|2024-08-08 16:18:50|56227.5|56177.5|56222.5|56172.5|56227.5|56177.5|56222.5|56172.5|5
1723133940000|2024-08-08 16:19:00|56223.5|56173.5|56224.5|56174.5|56225.5|56175.5|56223.5|56173.5|10
1723133950000|2024-08-08 16:19:10|56223.5|56173.5|56223.5|56173.5|56224.5|56174.5|56222.5|56172.5|5
1723133960000|2024-08-08 16:19:20|56224.5|56174.5|56223.5|56173.5|56224.5|56174.5|56223.5|56173.5|4
1723133970000|2024-08-08 16:19:30|56224.5|56174.5|56223.5|56173.5|56224.5|56174.5|56223.5|56173.5|4
1723133980000|2024-08-08 16:19:40|56222.5|56172.5|56218.5|56168.5|56222.5|56172.5|56218.5|56168.5|2
1723134000000|2024-08-08 16:20:00|56219.5|56169.5|56218.5|56168.5|56219.5|56169.5|56218.5|56168.5|2
1723134010000|2024-08-08 16:20:10|56213.5|56163.5|56213.5|56163.5|56213.5|56163.5|56210.5|56160.5|5
1723134020000|2024-08-08 16:20:20|56211.5|56161.5|56212.5|56162.5|56212.5|56162.5|56211.5|56161.5|4
1723134030000|2024-08-08 16:20:30|56211.5|56161.5|56218.5|56168.5|56218.5|56168.5|56208.5|56158.5|6
1723134050000|2024-08-08 16:20:50|56219.5|56169.5|56222.5|56172.5|56222.5|56172.5|56218.5|56168.5|3
1723134060000|2024-08-08 16:21:00|56223.5|56173.5|56218.5|56168.5|56223.5|56173.5|56218.5|56168.5|6
1723134080000|2024-08-08 16:21:20|56216.5|56166.5|56218.5|56168.5|56218.5|56168.5|56216.5|56166.5|2
1723134090000|2024-08-08 16:21:30|56213.5|56163.5|56208.5|56158.5|56216.5|56166.5|56208.5|56158.5|12
1723134100000|2024-08-08 16:21:40|56203.5|56153.5|56198.5|56148.5|56203.5|56153.5|56198.5|56148.5|6
1723134110000|2024-08-08 16:21:50|56196.5|56146.5|56188.5|56138.5|56196.5|56146.5|56183.5|56133.5|6
1723134120000|2024-08-08 16:22:00|56183.5|56133.5|56183.5|56133.5|56190.5|56140.5|56183.5|56133.5|9
1723134130000|2024-08-08 16:22:10|56188.5|56138.5|56188.5|56138.5|56188.5|56138.5|56188.5|56138.5|1
1723134140000|2024-08-08 16:22:20|56183.5|56133.5|56183.5|56133.5|56183.5|56133.5|56183.5|56133.5|1
1723134150000|2024-08-08 16:22:30|56181.5|56131.5|56183.5|56133.5|56183.5|56133.5|56181.5|56131.5|2
1723134170000|2024-08-08 16:22:50|56182.5|56132.5|56178.5|56128.5|56183.5|56133.5|56178.5|56128.5|5
1723134180000|2024-08-08 16:23:00|56183.5|56133.5|56179.5|56129.5|56183.5|56133.5|56179.5|56129.5|2
1723134190000|2024-08-08 16:23:10|56178.5|56128.5|56183.5|56133.5|56183.5|56133.5|56178.5|56128.5|2
1723134220000|2024-08-08 16:23:40|56182.5|56132.5|56178.5|56128.5|56182.5|56132.5|56178.5|56128.5|2
1723134230000|2024-08-08 16:23:50|56180.5|56130.5|56183.5|56133.5|56183.5|56133.5|56180.5|56130.5|2
1723134240000|2024-08-08 16:24:00|56184.5|56134.5|56188.5|56138.5|56188.5|56138.5|56183.5|56133.5|4
1723134250000|2024-08-08 16:24:10|56190.5|56140.5|56188.5|56138.5|56190.5|56140.5|56187.5|56137.5|5
1723134260000|2024-08-08 16:24:20|56183.5|56133.5|56188.5|56138.5|56188.5|56138.5|56178.5|56128.5|7
1723134270000|2024-08-08 16:24:30|56183.5|56133.5|56166.5|56116.5|56183.5|56133.5|56165.5|56115.5|8
1723134280000|2024-08-08 16:24:40|56168.5|56118.5|56164|56084|56173|56118.5|56153.5|56083.5|11
1723134290000|2024-08-08 16:24:50|56163.5|56083.5|56178.5|56098.5|56178.5|56098.5|56163.5|56083.5|6
1723134300000|2024-08-08 16:25:00|56183.5|56103.5|56183.5|56103.5|56183.5|56103.5|56183.5|56103.5|1
1723134310000|2024-08-08 16:25:10|56182|56102|56186.5|56106.5|56188.5|56108.5|56180|56100|8
1723134320000|2024-08-08 16:25:20|56188.5|56108.5|56183.5|56103.5|56189|56109|56183.5|56103.5|9
1723134330000|2024-08-08 16:25:30|56182|56102|56178.5|56098.5|56182|56102|56178.5|56098.5|3
1723134340000|2024-08-08 16:25:40|56171.5|56091.5|56163.5|56083.5|56176|56096|56163.5|56083.5|15
1723134350000|2024-08-08 16:25:50|56161|56081|56162|56082|56162|56082|56151|56071|11
1723134360000|2024-08-08 16:26:00|56163|56083|56169|56089|56169|56089|56162|56082|12
1723134370000|2024-08-08 16:26:10|56164|56084|56170|56090|56170|56090|56164|56084|8
1723134380000|2024-08-08 16:26:20|56173.5|56093.5|56163.5|56083.5|56173.5|56093.5|56158.5|56078.5|6
1723134390000|2024-08-08 16:26:30|56163|56083|56168.5|56088.5|56168.5|56088.5|56159|56079|8
1723134400000|2024-08-08 16:26:40|56173|56093|56173.5|56093.5|56173.5|56093.5|56168.5|56088.5|5
1723134410000|2024-08-08 16:26:50|56178.5|56098.5|56173.5|56093.5|56183.5|56103.5|56173|56093|7
1723134420000|2024-08-08 16:27:00|56174|56094|56169|56089|56174|56094|56168.5|56088.5|7
1723134430000|2024-08-08 16:27:10|56170|56090|56163.5|56083.5|56171|56091|56163.5|56083.5|5
1723134440000|2024-08-08 16:27:20|56158.5|56078.5|56158.5|56078.5|56158.5|56078.5|56158.5|56078.5|1
1723134450000|2024-08-08 16:27:30|56156.5|56076.5|56168.5|56088.5|56168.5|56088.5|56156.5|56076.5|9
1723134460000|2024-08-08 16:27:40|56163.5|56083.5|56165|56085|56168|56088|56163.5|56083.5|6
1723134470000|2024-08-08 16:27:50|56166|56086|56167|56087|56168|56088|56163.5|56083.5|14
1723134480000|2024-08-08 16:28:00|56166|56086|56143.5|56093.5|56166|56098.5|56141.5|56086|7
1723134490000|2024-08-08 16:28:10|56141.5|56091.5|56146|56066|56149|56091.5|56135.5|56063|20
1723134500000|2024-08-08 16:28:20|56144|56064|56144|56064|56148.5|56068.5|56143.5|56063.5|14
1723134510000|2024-08-08 16:28:30|56143.5|56063.5|56153.5|56073.5|56153.5|56073.5|56143.5|56063.5|10
1723134520000|2024-08-08 16:28:40|56153|56073|56148.5|56068.5|56153.5|56073.5|56148.5|56068.5|5
1723134530000|2024-08-08 16:28:50|56152|56072|56153.5|56073.5|56153.5|56073.5|56152|56072|2
1723134540000|2024-08-08 16:29:00|56154|56074|56138.5|56088.5|56154|56088.5|56138.5|56073.5|3
1723134550000|2024-08-08 16:29:10|56140.5|56090.5|56143.5|56093.5|56143.5|56093.5|56138.5|56088.5|6
1723134560000|2024-08-08 16:29:20|56148.5|56098.5|56148.5|56098.5|56148.5|56098.5|56148.5|56098.5|1
1723134570000|2024-08-08 16:29:30|56149.5|56099.5|56145.5|56095.5|56149.5|56099.5|56143.5|56093.5|5
1723134580000|2024-08-08 16:29:40|56144.5|56094.5|56133.5|56083.5|56144.5|56094.5|56133.5|56083.5|5
1723134590000|2024-08-08 16:29:50|56136.5|56086.5|56133.5|56083.5|56140.5|56090.5|56128.5|56078.5|9
1723134600000|2024-08-08 16:30:00|56130.5|56080.5|56128.5|56078.5|56133.5|56083.5|56128.5|56078.5|7
1723134610000|2024-08-08 16:30:10|56133.5|56083.5|56159|56079|56161|56098.5|56133.5|56078.5|9
1723134620000|2024-08-08 16:30:20|56158.5|56078.5|56162|56082|56164|56084|56158.5|56078.5|13
1723134630000|2024-08-08 16:30:30|56163.5|56083.5|56148.5|56098.5|56163.5|56098.5|56148.5|56078.5|7
1723134640000|2024-08-08 16:30:40|56146.5|56096.5|56148.5|56098.5|56148.5|56098.5|56143.5|56093.5|9
1723134650000|2024-08-08 16:30:50|56147.5|56097.5|56148.5|56098.5|56148.5|56098.5|56146.5|56096.5|5
1723134660000|2024-08-08 16:31:00|56153.5|56103.5|56153.5|56103.5|56153.5|56103.5|56150.5|56100.5|6
1723134670000|2024-08-08 16:31:10|56152.5|56102.5|56153.5|56103.5|56156.5|56106.5|56152.5|56102.5|8
1723134680000|2024-08-08 16:31:20|56156.5|56106.5|56153.5|56103.5|56156.5|56106.5|56148.5|56098.5|9
1723134690000|2024-08-08 16:31:30|56148.5|56098.5|56153.5|56103.5|56153.5|56103.5|56148.5|56098.5|6
1723134710000|2024-08-08 16:31:50|56168.5|56088.5|56163.5|56083.5|56168.5|56088.5|56163.5|56083.5|5
1723134730000|2024-08-08 16:32:10|56168.5|56088.5|56163.5|56083.5|56168.5|56088.5|56163.5|56083.5|5
1723134740000|2024-08-08 16:32:20|56164|56084|56164|56084|56164|56084|56164|56084|1
1723134770000|2024-08-08 16:32:50|56163.5|56083.5|56169|56089|56169|56089|56163.5|56083.5|4
1723134780000|2024-08-08 16:33:00|56167.5|56087.5|56164|56084|56167.5|56087.5|56164|56084|3
1723134800000|2024-08-08 16:33:20|56166.5|56086.5|56164|56084|56166.5|56086.5|56163.5|56083.5|9
1723134810000|2024-08-08 16:33:30|56163.5|56083.5|56164|56084|56164|56084|56163.5|56083.5|2
1723134820000|2024-08-08 16:33:40|56163.5|56083.5|56159|56079|56163.5|56083.5|56159|56079|5
1723134830000|2024-08-08 16:33:50|56158.5|56078.5|56159.5|56079.5|56160.5|56080.5|56158.5|56078.5|4
1723134840000|2024-08-08 16:34:00|56159|56079|56159|56079|56164|56084|56158.5|56078.5|11
1723134850000|2024-08-08 16:34:10|56159.5|56079.5|56159|56079|56160.5|56080.5|56159|56079|7
1723134860000|2024-08-08 16:34:20|56158.5|56078.5|56159|56079|56159|56079|56158.5|56078.5|2
1723134890000|2024-08-08 16:34:50|56156.5|56076.5|56154|56074|56156.5|56076.5|56154|56074|6
1723134900000|2024-08-08 16:35:00|56147.5|56067.5|56149|56069|56149|56069|56145.5|56065.5|10
1723134910000|2024-08-08 16:35:10|56146|56066|56134|56084|56148|56084|56134|56064|4
1723134920000|2024-08-08 16:35:20|56139|56089|56134|56084|56139.5|56089.5|56134|56084|3
1723134930000|2024-08-08 16:35:30|56134.5|56084.5|56134|56084|56134.5|56084.5|56133.5|56083.5|4
1723134940000|2024-08-08 16:35:40|56131|56081|56129|56079|56131|56081|56124|56074|9
1723134950000|2024-08-08 16:35:50|56124|56074|56126.5|56076.5|56129|56079|56124|56074|6
1723134960000|2024-08-08 16:36:00|56129|56079|56124|56074|56129|56079|56124|56074|12
1723134970000|2024-08-08 16:36:10|56128.5|56078.5|56129|56079|56129|56079|56125.5|56075.5|5
1723134990000|2024-08-08 16:36:30|56144|56064|56144|56064|56144|56064|56144|56064|1
1723135000000|2024-08-08 16:36:40|56143|56063|56139|56059|56143|56063|56139|56059|3
1723135010000|2024-08-08 16:36:50|56141.5|56061.5|56129|56079|56141.5|56079|56123.5|56061.5|7
1723135020000|2024-08-08 16:37:00|56127.5|56077.5|56128.5|56078.5|56129|56079|56124|56074|5
1723135030000|2024-08-08 16:37:10|56129|56079|56129|56079|56129|56079|56129|56079|1
1723135040000|2024-08-08 16:37:20|56128|56078|56130.5|56080.5|56130.5|56080.5|56126.5|56076.5|5
1723135050000|2024-08-08 16:37:30|56134|56084|56134|56084|56134|56084|56134|56084|1
1723135080000|2024-08-08 16:38:00|56136|56086|56134|56084|56136.5|56086.5|56134|56084|4
1723135090000|2024-08-08 16:38:10|56129|56079|56129|56079|56129|56079|56129|56079|1
1723135100000|2024-08-08 16:38:20|56134|56084|56132.5|56082.5|56134|56084|56132.5|56082.5|2
1723135110000|2024-08-08 16:38:30|56134|56084|56134|56084|56134|56084|56131.5|56081.5|7
1723135120000|2024-08-08 16:38:40|56129|56079|56129|56079|56129|56079|56129|56079|1
1723135130000|2024-08-08 16:38:50|56134|56084|56132.5|56082.5|56134|56084|56132.5|56082.5|5
1723135140000|2024-08-08 16:39:00|56134|56084|56134|56084|56134|56084|56131.5|56081.5|9
1723135160000|2024-08-08 16:39:20|56133.5|56083.5|56132.5|56082.5|56134|56084|56132.5|56082.5|6
1723135170000|2024-08-08 16:39:30|56134|56084|56139|56089|56139|56089|56134|56084|5
1723135210000|2024-08-08 16:40:10|56137.5|56087.5|56134|56084|56139|56089|56134|56084|6
1723135220000|2024-08-08 16:40:20|56129|56079|56134|56084|56134|56084|56129|56079|3
1723135230000|2024-08-08 16:40:30|56136|56086|56139|56089|56139|56089|56133.5|56083.5|6
1723135240000|2024-08-08 16:40:40|56143.5|56093.5|56139|56089|56143.5|56093.5|56139|56089|3
1723135250000|2024-08-08 16:40:50|56141.5|56091.5|56144|56094|56147.5|56097.5|56139.5|56089.5|12
1723135260000|2024-08-08 16:41:00|56141.5|56091.5|56144|56094|56144|56094|56140.5|56090.5|8
1723135280000|2024-08-08 16:41:20|56139|56089|56140.5|56090.5|56140.5|56090.5|56138.5|56088.5|6
1723135290000|2024-08-08 16:41:30|56139|56089|56139|56089|56139|56089|56134|56084|10
1723135300000|2024-08-08 16:41:40|56139.5|56089.5|56149|56099|56149|56099|56139.5|56089.5|3
1723135320000|2024-08-08 16:42:00|56156|56106|56149|56099|56156|56106|56149|56099|10
1723135330000|2024-08-08 16:42:10|56147.5|56097.5|56149|56099|56151.5|56101.5|56147.5|56097.5|5
1723135340000|2024-08-08 16:42:20|56151.5|56101.5|56154|56104|56154.5|56104.5|56149|56099|7
1723135350000|2024-08-08 16:42:30|56154.5|56104.5|56154|56104|56155.5|56105.5|56154|56104|8
1723135360000|2024-08-08 16:42:40|56157.5|56107.5|56155.5|56105.5|56159|56109|56154|56104|9
1723135370000|2024-08-08 16:42:50|56154|56104|56154|56104|56155.5|56105.5|56151.5|56101.5|5
1723135390000|2024-08-08 16:43:10|56152.5|56102.5|56139|56089|56152.5|56102.5|56139|56089|6
1723135410000|2024-08-08 16:43:30|56138.5|56088.5|56139|56089|56141.5|56091.5|56138.5|56088.5|4
1723135420000|2024-08-08 16:43:40|56139.5|56089.5|56136|56086|56139.5|56089.5|56134|56084|7
1723135430000|2024-08-08 16:43:50|56139|56089|56136|56086|56139|56089|56134|56084|4
1723135440000|2024-08-08 16:44:00|56139|56089|56134.5|56084.5|56139|56089|56134|56084|5
1723135450000|2024-08-08 16:44:10|56134|56084|56110|56060|56134|56084|56110|56060|9
1723135460000|2024-08-08 16:44:20|56109|56059|56124|56044|56124|56059|56103.5|56038.5|9
1723135470000|2024-08-08 16:44:30|56120.5|56040.5|56122.5|56042.5|56129|56049|56119|56039|13
1723135480000|2024-08-08 16:44:40|56123.5|56043.5|56119|56039|56124|56044|56119|56039|4
1723135490000|2024-08-08 16:44:50|56118.5|56038.5|56118.5|56038.5|56118.5|56038.5|56118.5|56038.5|1
1723135520000|2024-08-08 16:45:20|56103.5|56053.5|56103.5|56053.5|56103.5|56053.5|56103.5|56053.5|1
1723135530000|2024-08-08 16:45:30|56101.5|56051.5|56098.5|56048.5|56103.5|56053.5|56098.5|56048.5|7
1723135540000|2024-08-08 16:45:40|56099.5|56049.5|56093.5|56043.5|56099.5|56049.5|56093.5|56043.5|6
1723135550000|2024-08-08 16:45:50|56109|56029|56118.5|56038.5|56118.5|56038.5|56109|56029|5
1723135560000|2024-08-08 16:46:00|56123.5|56043.5|56128.5|56048.5|56128.5|56048.5|56123.5|56043.5|2
1723135570000|2024-08-08 16:46:10|56127.5|56047.5|56113.5|56063.5|56127.5|56063.5|56113.5|56047.5|2
1723135580000|2024-08-08 16:46:20|56108.5|56058.5|56108.5|56058.5|56109.5|56059.5|56108.5|56058.5|5
1723135600000|2024-08-08 16:46:40|56113.5|56063.5|56108.5|56058.5|56113.5|56063.5|56108.5|56058.5|3
1723135610000|2024-08-08 16:46:50|56109|56059|56109|56059|56109|56059|56108.5|56058.5|3
1723135620000|2024-08-08 16:47:00|56104.5|56054.5|56102.5|56052.5|56104.5|56054.5|56102.5|56052.5|6
1723135630000|2024-08-08 16:47:10|56109|56059|56099|56049|56109|56059|56099|56049|6
1723135640000|2024-08-08 16:47:20|56104|56054|56104|56054|56104|56054|56102.5|56052.5|3
1723135660000|2024-08-08 16:47:40|56107.5|56057.5|56108.5|56058.5|56111.5|56061.5|56107.5|56057.5|9
1723135670000|2024-08-08 16:47:50|56109|56059|56114|56064|56114|56064|56109|56059|4
1723135680000|2024-08-08 16:48:00|56111.5|56061.5|56114|56064|56114|56064|56109|56059|11
1723135690000|2024-08-08 16:48:10|56112.5|56062.5|56114|56064|56114|56064|56112.5|56062.5|2
1723135700000|2024-08-08 16:48:20|56110.5|56060.5|56110.5|56060.5|56110.5|56060.5|56110.5|56060.5|1
1723135710000|2024-08-08 16:48:30|56114|56064|56119|56069|56119|56069|56111.5|56061.5|4
1723135720000|2024-08-08 16:48:40|56124|56074|56124|56074|56124|56074|56124|56074|1
1723135730000|2024-08-08 16:48:50|56127.5|56077.5|56129|56079|56129|56079|56124|56074|9
1723135740000|2024-08-08 16:49:00|56128.5|56078.5|56124|56074|56128.5|56078.5|56123.5|56073.5|10
1723135760000|2024-08-08 16:49:20|56121.5|56071.5|56124|56074|56124|56074|56119|56069|6
1723135770000|2024-08-08 16:49:30|56124.5|56074.5|56124.5|56074.5|56124.5|56074.5|56124|56074|3
1723135780000|2024-08-08 16:49:40|56124|56074|56119|56069|56124|56074|56119|56069|4
1723135790000|2024-08-08 16:49:50|56118.5|56068.5|56114|56064|56119|56069|56114|56064|5
1723135800000|2024-08-08 16:50:00|56114.5|56064.5|56114.5|56064.5|56119|56069|56108.5|56058.5|14
1723135810000|2024-08-08 16:50:10|56115.5|56065.5|56114.5|56064.5|56115.5|56065.5|56113.5|56063.5|8
1723135820000|2024-08-08 16:50:20|56114|56064|56114|56064|56116.5|56066.5|56113.5|56063.5|11
1723135830000|2024-08-08 16:50:30|56114.5|56064.5|56114|56064|56116.5|56066.5|56110.5|56060.5|9
1723135840000|2024-08-08 16:50:40|56104|56054|56105.5|56055.5|56109|56059|56104|56054|15
1723135850000|2024-08-08 16:50:50|56108.5|56058.5|56110.5|56060.5|56114|56064|56108.5|56058.5|12
1723135860000|2024-08-08 16:51:00|56111.5|56061.5|56114|56064|56114|56064|56111.5|56061.5|10
1723135870000|2024-08-08 16:51:10|56114.5|56064.5|56119|56069|56119|56069|56114.5|56064.5|2
1723135880000|2024-08-08 16:51:20|56118.5|56068.5|56114|56064|56120.5|56070.5|56114|56064|7
1723135900000|2024-08-08 16:51:40|56119|56069|56124|56074|56124|56074|56119|56069|9
1723135910000|2024-08-08 16:51:50|56123.5|56073.5|56124|56074|56124|56074|56123.5|56073.5|6
1723135920000|2024-08-08 16:52:00|56123.5|56073.5|56124|56074|56124.5|56074.5|56123.5|56073.5|4
1723135950000|2024-08-08 16:52:30|56119.5|56069.5|56119.5|56069.5|56119.5|56069.5|56118.5|56068.5|7
1723135960000|2024-08-08 16:52:40|56119|56069|56114|56064|56119|56069|56112.5|56062.5|4
1723135970000|2024-08-08 16:52:50|56112.5|56062.5|56109|56059|56114|56064|56109|56059|6
1723135980000|2024-08-08 16:53:00|56108.5|56058.5|56096.5|56046.5|56108.5|56058.5|56094|56044|8
1723135990000|2024-08-08 16:53:10|56095.5|56045.5|56094.5|56044.5|56096.5|56046.5|56093.5|56043.5|8
1723136000000|2024-08-08 16:53:20|56094|56044|56094|56044|56097.5|56047.5|56093.5|56043.5|11
1723136010000|2024-08-08 16:53:30|56091|56041|56084|56034|56091|56041|56081|56031|4
1723136020000|2024-08-08 16:53:40|56088.5|56038.5|56094|56044|56094|56044|56088.5|56038.5|4
1723136030000|2024-08-08 16:53:50|56099|56049|56099|56049|56099|56049|56099|56049|1
1723136050000|2024-08-08 16:54:10|56104|56054|56104|56054|56104|56054|56104|56054|1
1723136060000|2024-08-08 16:54:20|56101.5|56051.5|56099|56049|56101.5|56051.5|56098.5|56048.5|4
1723136070000|2024-08-08 16:54:30|56103.5|56053.5|56104|56054|56104|56054|56103.5|56053.5|2
1723136090000|2024-08-08 16:54:50|56108.5|56058.5|56109|56059|56109|56059|56108.5|56058.5|2
1723136100000|2024-08-08 16:55:00|56108.5|56058.5|56112.5|56062.5|56112.5|56062.5|56108.5|56058.5|8
1723136110000|2024-08-08 16:55:10|56111.5|56061.5|56114|56064|56114|56064|56111.5|56061.5|4
1723136120000|2024-08-08 16:55:20|56108.5|56058.5|56109|56059|56110.5|56060.5|56108.5|56058.5|6
1723136140000|2024-08-08 16:55:40|56109.5|56059.5|56111.5|56061.5|56114|56064|56109|56059|7
1723136150000|2024-08-08 16:55:50|56114|56064|56109|56059|56114|56064|56104|56054|4
1723136160000|2024-08-08 16:56:00|56108.5|56058.5|56109|56059|56114|56064|56104|56054|8
1723136170000|2024-08-08 16:56:10|56106.5|56056.5|56106.5|56056.5|56109|56059|56104|56054|10
1723136180000|2024-08-08 16:56:20|56104.5|56054.5|56109|56059|56109|56059|56104.5|56054.5|6
1723136200000|2024-08-08 16:56:40|56108|56058|56114|56064|56114|56064|56108|56058|4
1723136210000|2024-08-08 16:56:50|56113.5|56063.5|56117.5|56067.5|56117.5|56067.5|56109|56059|7
1723136220000|2024-08-08 16:57:00|56119|56069|56114|56064|56119|56069|56112.5|56062.5|6
1723136230000|2024-08-08 16:57:10|56109|56059|56112.5|56062.5|56114|56064|56109|56059|10
1723136240000|2024-08-08 16:57:20|56111.5|56061.5|56114|56064|56114|56064|56111.5|56061.5|3
1723136250000|2024-08-08 16:57:30|56116|56066|56119|56069|56119|56069|56116|56066|2
1723136270000|2024-08-08 16:57:50|56124|56074|56124|56074|56124|56074|56124|56074|1
1723136280000|2024-08-08 16:58:00|56119|56069|56124|56074|56124|56074|56119|56069|7
1723136290000|2024-08-08 16:58:10|56121.5|56071.5|56120.5|56070.5|56124|56074|56115.5|56065.5|12
1723136300000|2024-08-08 16:58:20|56119.5|56069.5|56124|56074|56124|56074|56119.5|56069.5|2
1723136310000|2024-08-08 16:58:30|56129|56079|56134|56084|56134|56084|56129|56079|3
1723136330000|2024-08-08 16:58:50|56129.5|56079.5|56144|56094|56149|56099|56129.5|56079.5|11
1723136340000|2024-08-08 16:59:00|56141.5|56091.5|56139.5|56089.5|56141.5|56091.5|56137.5|56087.5|6
1723136350000|2024-08-08 16:59:10|56138.5|56088.5|56130.5|56080.5|56139|56089|56128.5|56078.5|7
1723136360000|2024-08-08 16:59:20|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|1
1723136370000|2024-08-08 16:59:30|56133.5|56083.5|56134.5|56084.5|56134.5|56084.5|56132.5|56082.5|4
1723136380000|2024-08-08 16:59:40|56133.5|56083.5|56132.5|56082.5|56134|56084|56129.5|56079.5|9
1723136390000|2024-08-08 16:59:50|56131.5|56081.5|56129|56079|56142.5|56081.5|56124|56060.5|9
1723136400000|2024-08-08 17:00:00|56141.5|56061.5|56129|56079|56143.5|56079|56129|56061.5|10
1723136410000|2024-08-08 17:00:10|56142.5|56062.5|56142.5|56062.5|56142.5|56079|56124|56060.5|5
1723136420000|2024-08-08 17:00:20|56129|56079|56146.5|56066.5|56148.5|56084|56129|56066.5|10
1723136430000|2024-08-08 17:00:30|56145.5|56065.5|56129|56079|56146.5|56079|56129|56065.5|3
1723136440000|2024-08-08 17:00:40|56141.5|56061.5|56141.5|56061.5|56143.5|56079|56129|56060.5|8
1723136450000|2024-08-08 17:00:50|56129|56079|56124|56074|56141.5|56079|56119|56054.5|7
1723136460000|2024-08-08 17:01:00|56138.5|56058.5|56136.5|56056.5|56138.5|56074|56119|56055.5|8
1723136470000|2024-08-08 17:01:10|56124|56074|56124|56074|56124|56074|56124|56074|1
1723136490000|2024-08-08 17:01:30|56141.5|56061.5|56143.5|56063.5|56143.5|56063.5|56141.5|56061.5|2
1723136500000|2024-08-08 17:01:40|56140.5|56060.5|56119|56069|56140.5|56074|56119|56053.5|12
1723136510000|2024-08-08 17:01:50|56124|56074|56134|56084|56148.5|56084|56124|56056.5|7
1723136520000|2024-08-08 17:02:00|56148.5|56068.5|56196.5|56116.5|56196.5|56116.5|56134|56064.5|8
1723136530000|2024-08-08 17:02:10|56181.5|56101.5|56197|56117|56197|56117|56181.5|56101.5|5
1723136540000|2024-08-08 17:02:20|56196|56116|56179|56099|56196|56116|56175|56095|10
1723136550000|2024-08-08 17:02:30|56178|56098|56174|56094|56178|56098|56171|56091|14
1723136560000|2024-08-08 17:02:40|56177|56097|56174|56094|56179|56099|56174|56094|6
1723136570000|2024-08-08 17:02:50|56170|56090|56179|56099|56183.5|56103.5|56170|56090|12
1723136580000|2024-08-08 17:03:00|56181.5|56101.5|56185|56105|56188|56108|56179|56099|14
1723136590000|2024-08-08 17:03:10|56184|56104|56184|56104|56191.5|56111.5|56184|56104|9
1723136600000|2024-08-08 17:03:20|56184.5|56104.5|56184|56104|56185.5|56105.5|56181.5|56101.5|6
1723136610000|2024-08-08 17:03:30|56183.5|56103.5|56179.5|56099.5|56185.5|56105.5|56179.5|56099.5|8
1723136620000|2024-08-08 17:03:40|56181.5|56101.5|56169|56089|56184|56104|56166.5|56086.5|15
1723136630000|2024-08-08 17:03:50|56171.5|56091.5|56174|56094|56174|56094|56171.5|56091.5|4
1723136640000|2024-08-08 17:04:00|56173.5|56093.5|56168.5|56088.5|56174|56094|56168.5|56088.5|4
1723136650000|2024-08-08 17:04:10|56169|56089|56158.5|56078.5|56170|56090|56158.5|56078.5|7
1723136660000|2024-08-08 17:04:20|56156|56076|56154|56074|56162|56082|56151|56071|17
1723136670000|2024-08-08 17:04:30|56156.5|56076.5|56168.5|56088.5|56168.5|56088.5|56154|56074|10
1723136680000|2024-08-08 17:04:40|56169|56089|56164|56084|56169|56089|56164|56084|5
1723136690000|2024-08-08 17:04:50|56159.5|56079.5|56154|56074|56159.5|56079.5|56153.5|56073.5|12
1723136700000|2024-08-08 17:05:00|56153.5|56073.5|56158.5|56078.5|56160|56080|56153.5|56073.5|8
1723136710000|2024-08-08 17:05:10|56153.5|56073.5|56158.5|56078.5|56163.5|56083.5|56153.5|56073.5|9
1723136720000|2024-08-08 17:05:20|56163|56083|56158|56078|56163|56083|56158|56078|6
1723136730000|2024-08-08 17:05:30|56156|56076|56156|56076|56157|56077|56153.5|56073.5|4
1723136740000|2024-08-08 17:05:40|56157|56077|56153.5|56073.5|56158.5|56078.5|56153.5|56073.5|7
1723136750000|2024-08-08 17:05:50|56154|56074|56163|56083|56163|56099|56144|56074|11
1723136760000|2024-08-08 17:06:00|56149|56099|56149|56099|56163|56099|56144|56080.5|7
1723136770000|2024-08-08 17:06:10|56166.5|56086.5|56149|56099|56166.5|56104|56149|56084.5|11
1723136780000|2024-08-08 17:06:20|56164.5|56084.5|56173.5|56093.5|56173.5|56109|56149|56083.5|14
1723136790000|2024-08-08 17:06:30|56159|56109|56159|56109|56173.5|56109|56154|56090.5|10
1723136830000|2024-08-08 17:07:10|56161|56111|56164|56114|56164|56114|56159|56109|4
1723136840000|2024-08-08 17:07:20|56179.5|56099.5|56164|56114|56180.5|56114|56164|56099.5|5
1723136850000|2024-08-08 17:07:30|56166|56116|56164|56114|56179.5|56116|56164|56099.5|4
1723136860000|2024-08-08 17:07:40|56162|56112|56164|56114|56164|56114|56162|56112|2
1723136870000|2024-08-08 17:07:50|56175.5|56095.5|56164|56114|56175.5|56114|56164|56095.5|2
1723136880000|2024-08-08 17:08:00|56177.5|56097.5|56159|56109|56177.5|56114|56159|56094.5|11
1723136890000|2024-08-08 17:08:10|56158|56108|56149|56099|56171.5|56109|56149|56084.5|6
1723136900000|2024-08-08 17:08:20|56144|56094|56173.5|56093.5|56173.5|56109|56144|56081.5|10
1723136910000|2024-08-08 17:08:30|56172.5|56092.5|56154|56104|56172.5|56109|56154|56090.5|8
1723136920000|2024-08-08 17:08:40|56149|56099|56149|56099|56149|56099|56149|56099|1
1723136930000|2024-08-08 17:08:50|56158.5|56078.5|56146|56096|56159.5|56096|56144|56078.5|6
1723136940000|2024-08-08 17:09:00|56144|56094|56139|56089|56144|56094|56139|56089|2
1723136960000|2024-08-08 17:09:20|56143|56093|56144|56094|56144|56094|56143|56093|2
1723136970000|2024-08-08 17:09:30|56159.5|56079.5|56144|56094|56159.5|56099|56144|56079.5|4
1723136980000|2024-08-08 17:09:40|56158.5|56078.5|56144|56094|56158.5|56094|56143|56075.5|6
1723136990000|2024-08-08 17:09:50|56159.5|56079.5|56144|56094|56159.5|56094|56144|56079.5|2
1723137000000|2024-08-08 17:10:00|56149|56099|56144|56094|56164.5|56099|56144|56076.5|15
1723137010000|2024-08-08 17:10:10|56158.5|56078.5|56149|56099|56163.5|56099|56144|56078.5|18
1723137020000|2024-08-08 17:10:20|56161.5|56081.5|56149|56099|56161.5|56099|56149|56081.5|6
1723137030000|2024-08-08 17:10:30|56166.5|56086.5|56171.5|56091.5|56171.5|56106|56154|56086.5|5
1723137040000|2024-08-08 17:10:40|56169.5|56089.5|56154|56104|56170.5|56104|56154|56088.5|7
1723137050000|2024-08-08 17:10:50|56168.5|56088.5|56154|56104|56168.5|56104|56154|56086.5|4
1723137060000|2024-08-08 17:11:00|56172.5|56092.5|56172.5|56092.5|56172.5|56092.5|56172.5|56092.5|1
1723137070000|2024-08-08 17:11:10|56159|56109|56170.5|56090.5|56172.5|56109|56154|56088.5|10
1723137080000|2024-08-08 17:11:20|56171.5|56091.5|56159|56109|56173.5|56109|56154|56090.5|11
1723137090000|2024-08-08 17:11:30|56172.5|56092.5|56170.5|56090.5|56172.5|56109|56159|56090.5|6
1723137100000|2024-08-08 17:11:40|56154|56104|56154|56104|56154|56104|56154|56104|1
1723137110000|2024-08-08 17:11:50|56168.5|56088.5|56154|56104|56168.5|56104|56154|56088.5|2
1723137130000|2024-08-08 17:12:10|56150|56100|56164.5|56084.5|56165.5|56100|56149|56084.5|9
1723137140000|2024-08-08 17:12:20|56165.5|56085.5|56149|56099|56166.5|56099|56149|56085.5|8
1723137150000|2024-08-08 17:12:30|56144|56094|56149|56099|56163.5|56099|56144|56083.5|5
1723137160000|2024-08-08 17:12:40|56144|56094|56144|56094|56162.5|56099|56144|56078.5|6
1723137170000|2024-08-08 17:12:50|56149|56099|56141|56091|56159.5|56099|56141|56079.5|4
1723137180000|2024-08-08 17:13:00|56155.5|56075.5|56144|56094|56157.5|56094|56139|56075.5|13
1723137190000|2024-08-08 17:13:10|56156.5|56076.5|56136|56086|56156.5|56089|56134|56074.5|9
1723137200000|2024-08-08 17:13:20|56139|56089|56134|56084|56154.5|56089|56134|56074.5|4
1723137210000|2024-08-08 17:13:30|56139|56089|56139|56089|56154.5|56089|56139|56074.5|3
1723137220000|2024-08-08 17:13:40|56151.5|56071.5|56144|56094|56157.5|56094|56139|56071.5|8
1723137230000|2024-08-08 17:13:50|56162.5|56082.5|56149|56099|56162.5|56099|56149|56082.5|2
1723137240000|2024-08-08 17:14:00|56163.5|56083.5|56169.5|56089.5|56169.5|56104|56149|56079.5|11
1723137250000|2024-08-08 17:14:10|56154|56104|56154|56104|56169.5|56109|56154|56089.5|6
1723137260000|2024-08-08 17:14:20|56169.5|56089.5|56154|56104|56170.5|56104|56154|56088.5|7
1723137280000|2024-08-08 17:14:40|56169.5|56089.5|56159|56109|56169.5|56109|56154|56089.5|3
1723137300000|2024-08-08 17:15:00|56154|56104|56154|56104|56173.5|56109|56154|56089.5|9
1723137310000|2024-08-08 17:15:10|56169.5|56089.5|56154|56104|56169.5|56104|56152|56085.5|9
1723137320000|2024-08-08 17:15:20|56168.5|56088.5|56154|56104|56169.5|56104|56154|56087.5|9
1723137330000|2024-08-08 17:15:30|56169.5|56089.5|56154|56104|56172.5|56109|56154|56089.5|5
1723137350000|2024-08-08 17:15:50|56159|56109|56168.5|56088.5|56170.5|56109|56154|56088.5|9
1723137360000|2024-08-08 17:16:00|56154|56104|56166.5|56086.5|56170.5|56104|56151|56086.5|10
1723137370000|2024-08-08 17:16:10|56149|56099|56144|56094|56166.5|56099|56144|56078.5|16
1723137380000|2024-08-08 17:16:20|56154.5|56074.5|56144|56094|56160.5|56094|56139|56074.5|6
1723137390000|2024-08-08 17:16:30|56159.5|56079.5|56159.5|56079.5|56162.5|56099|56149|56079.5|7
1723137400000|2024-08-08 17:16:40|56160.5|56080.5|56144|56094|56163.5|56099|56144|56078.5|7
1723137410000|2024-08-08 17:16:50|56154.5|56074.5|56155.5|56075.5|56155.5|56089|56139|56073.5|8
1723137420000|2024-08-08 17:17:00|56139|56089|56139|56089|56155.5|56089|56139|56073.5|5
1723137430000|2024-08-08 17:17:10|56150.5|56070.5|56139|56089|56155.5|56089|56139|56070.5|6
1723137440000|2024-08-08 17:17:20|56144|56094|56144|56094|56144|56094|56144|56094|1
1723137450000|2024-08-08 17:17:30|56161.5|56081.5|56149|56099|56161.5|56099|56149|56081.5|2
1723137460000|2024-08-08 17:17:40|56168.5|56088.5|56149|56099|56168.5|56104|56149|56084.5|6
1723137470000|2024-08-08 17:17:50|56161.5|56081.5|56160.5|56080.5|56162.5|56099|56149|56078.5|6
1723137480000|2024-08-08 17:18:00|56149|56099|56154|56104|56164.5|56104|56149|56083.5|4
1723137490000|2024-08-08 17:18:10|56167.5|56087.5|56149|56099|56167.5|56099|56149|56083.5|5
1723137500000|2024-08-08 17:18:20|56163.5|56083.5|56154|56104|56166.5|56104|56154|56083.5|6
1723137510000|2024-08-08 17:18:30|56168.5|56088.5|56154|56104|56168.5|56104|56154|56086.5|6
1723137520000|2024-08-08 17:18:40|56168.5|56088.5|56149|56099|56168.5|56104|56149|56084.5|11
1723137530000|2024-08-08 17:18:50|56144|56094|56157.5|56077.5|56157.5|56094|56139|56073.5|9
1723137540000|2024-08-08 17:19:00|56144|56094|56144|56094|56144|56094|56144|56094|1
1723137560000|2024-08-08 17:19:20|56139|56089|56139|56089|56152.5|56089|56138|56072.5|4
1723137570000|2024-08-08 17:19:30|56153.5|56073.5|56139|56089|56155.5|56089|56139|56073.5|4
1723137580000|2024-08-08 17:19:40|56144|56094|56144|56094|56158.5|56094|56144|56077.5|6
1723137590000|2024-08-08 17:19:50|56158.5|56078.5|56139|56089|56158.5|56089|56139|56073.5|5
1723137600000|2024-08-08 17:20:00|56156.5|56076.5|56136|56086|56156.5|56089|56136|56075.5|6
1723137610000|2024-08-08 17:20:10|56139|56089|56134|56084|56139|56089|56130|56080|5
1723137620000|2024-08-08 17:20:20|56139|56089|56139|56089|56139|56089|56139|56089|1
1723137630000|2024-08-08 17:20:30|56154.5|56074.5|56144|56094|56158.5|56094|56139|56074.5|9
1723137640000|2024-08-08 17:20:40|56158.5|56078.5|56139|56089|56158.5|56089|56139|56073.5|5
1723137650000|2024-08-08 17:20:50|56134|56084|56134|56084|56147.5|56084|56134|56067.5|3
1723137660000|2024-08-08 17:21:00|56146.5|56066.5|56134|56084|56148.5|56084|56134|56065.5|13
1723137670000|2024-08-08 17:21:10|56129|56079|56134|56084|56148.5|56084|56129|56066.5|8
1723137680000|2024-08-08 17:21:20|56148.5|56068.5|56144|56094|56158.5|56094|56134|56068.5|7
1723137690000|2024-08-08 17:21:30|56157.5|56077.5|56139|56089|56157.5|56094|56139|56077.5|5
1723137700000|2024-08-08 17:21:40|56155.5|56075.5|56139|56089|56157.5|56094|56139|56075.5|6
1723137710000|2024-08-08 17:21:50|56152.5|56072.5|56129|56079|56152.5|56084|56129|56072.5|4
1723137720000|2024-08-08 17:22:00|56134|56084|56129|56079|56148.5|56084|56129|56064.5|8
1723137730000|2024-08-08 17:22:10|56134|56084|56129|56079|56148.5|56084|56129|56065.5|7
1723137740000|2024-08-08 17:22:20|56124|56074|56124|56074|56124|56074|56124|56074|1
1723137750000|2024-08-08 17:22:30|56126|56076|56139.5|56059.5|56139.5|56079|56124|56058.5|6
1723137760000|2024-08-08 17:22:40|56143.5|56063.5|56124|56074|56143.5|56079|56124|56059.5|11
1723137780000|2024-08-08 17:23:00|56126|56076|56129|56079|56129|56079|56126|56076|2
1723137790000|2024-08-08 17:23:10|56126|56076|56119|56069|56138.5|56076|56119|56053.5|7
1723137800000|2024-08-08 17:23:20|56121|56071|56141.5|56061.5|56142.5|56079|56121|56061.5|6
1723137810000|2024-08-08 17:23:30|56129|56079|56139|56089|56142.5|56089|56125|56060.5|14
1723137830000|2024-08-08 17:23:50|56141|56091|56144|56094|56158.5|56094|56141|56078.5|4
1723137850000|2024-08-08 17:24:10|56157.5|56077.5|56144|56094|56157.5|56094|56144|56077.5|4
1723137870000|2024-08-08 17:24:30|56158.5|56078.5|56144|56094|56158.5|56094|56144|56078.5|2
1723137890000|2024-08-08 17:24:50|56139|56089|56139|56089|56152.5|56089|56134|56070.5|7
1723137900000|2024-08-08 17:25:00|56151.5|56071.5|56134|56084|56151.5|56084|56134|56070.5|4
1723137910000|2024-08-08 17:25:10|56148.5|56068.5|56149.5|56069.5|56150.5|56084|56134|56068.5|11
1723137920000|2024-08-08 17:25:20|56134|56084|56134|56084|56134|56084|56134|56084|1
1723137950000|2024-08-08 17:25:50|56149.5|56069.5|56129|56079|56149.5|56084|56129|56064.5|5
1723137960000|2024-08-08 17:26:00|56144.5|56064.5|56129|56079|56144.5|56079|56124|56059.5|8
1723137970000|2024-08-08 17:26:10|56142.5|56062.5|56129|56079|56142.5|56079|56129|56062.5|2
1723137990000|2024-08-08 17:26:30|56124|56074|56139.5|56059.5|56143.5|56079|56124|56058.5|9
1723138000000|2024-08-08 17:26:40|56138.5|56058.5|56114|56064|56138.5|56064|56114|56048.5|9
1723138010000|2024-08-08 17:26:50|56112|56062|56127.5|56047.5|56128.5|56062|56106|56039.5|12
1723138020000|2024-08-08 17:27:00|56114|56064|56128.5|56048.5|56130.5|56064|56114|56047.5|10
1723138030000|2024-08-08 17:27:10|56114|56064|56109|56059|56123.5|56064|56104|56039.5|10
1723138040000|2024-08-08 17:27:20|56123.5|56043.5|56109|56059|56123.5|56059|56109|56042.5|6
1723138060000|2024-08-08 17:27:40|56124.5|56044.5|56109|56059|56124.5|56059|56109|56044.5|2
1723138080000|2024-08-08 17:28:00|56128.5|56048.5|56109|56059|56128.5|56059|56109|56046.5|5
1723138090000|2024-08-08 17:28:10|56114|56064|56114|56064|56126.5|56064|56114|56045.5|6
1723138100000|2024-08-08 17:28:20|56127.5|56047.5|56109|56059|56127.5|56064|56109|56047.5|3
1723138110000|2024-08-08 17:28:30|56126.5|56046.5|56127.5|56047.5|56127.5|56059|56109|56043.5|4
1723138120000|2024-08-08 17:28:40|56114|56064|56114|56064|56128.5|56064|56114|56047.5|7
1723138140000|2024-08-08 17:29:00|56127.5|56047.5|56109|56059|56127.5|56064|56109|56047.5|3
1723138150000|2024-08-08 17:29:10|56124.5|56044.5|56124.5|56044.5|56124.5|56059|56109|56044.5|7
1723138160000|2024-08-08 17:29:20|56109|56059|56109|56059|56126.5|56064|56108|56044.5|8
1723138170000|2024-08-08 17:29:30|56123.5|56043.5|56109|56059|56125.5|56064|56109|56042.5|8
1723138180000|2024-08-08 17:29:40|56114|56064|56114|56064|56114|56064|56114|56064|1
1723138190000|2024-08-08 17:29:50|56109|56059|56109|56059|56109|56059|56109|56059|1
1723138200000|2024-08-08 17:30:00|56127.5|56047.5|56119|56069|56128.5|56069|56114|56047.5|6
1723138210000|2024-08-08 17:30:10|56133.5|56053.5|56114|56064|56133.5|56069|56114|56052.5|4
1723138220000|2024-08-08 17:30:20|56127.5|56047.5|56125.5|56045.5|56128.5|56064|56109|56045.5|8
1723138230000|2024-08-08 17:30:30|56109|56059|56104|56054|56125.5|56059|56104|56043.5|10
1723138240000|2024-08-08 17:30:40|56123.5|56043.5|56109|56059|56123.5|56059|56109|56043.5|2
1723138250000|2024-08-08 17:30:50|56122.5|56042.5|56119.5|56039.5|56123.5|56059|56109|56039.5|12
1723138260000|2024-08-08 17:31:00|56104|56054|56121.5|56041.5|56123.5|56059|56104|56039.5|9
1723138270000|2024-08-08 17:31:10|56120.5|56040.5|56123.5|56043.5|56123.5|56059|56109|56040.5|9
1723138280000|2024-08-08 17:31:20|56109|56059|56109|56059|56123.5|56059|56109|56042.5|6
1723138290000|2024-08-08 17:31:30|56114|56064|56114|56064|56114|56064|56114|56064|1
1723138310000|2024-08-08 17:31:50|56106|56056|56104|56054|56122.5|56056|56104|56038.5|8
1723138320000|2024-08-08 17:32:00|56121.5|56041.5|56104|56054|56121.5|56054|56104|56038.5|7
1723138330000|2024-08-08 17:32:10|56099|56049|56099|56049|56104|56054|56099|56049|4
1723138360000|2024-08-08 17:32:40|56116.5|56036.5|56099|56049|56117.5|56054|56099|56033.5|8
1723138370000|2024-08-08 17:32:50|56101|56051|56114.5|56034.5|56116.5|56054|56101|56034.5|4
1723138380000|2024-08-08 17:33:00|56099|56049|56099|56049|56114.5|56049|56094|56033.5|8
1723138390000|2024-08-08 17:33:10|56104|56054|56104|56054|56104|56054|56104|56054|1
1723138400000|2024-08-08 17:33:20|56105|56055|56104|56054|56105|56055|56104|56054|2
1723138410000|2024-08-08 17:33:30|56117.5|56037.5|56104|56054|56117.5|56054|56104|56037.5|4
1723138420000|2024-08-08 17:33:40|56115.5|56035.5|56099|56049|56115.5|56049|56099|56035.5|2
1723138430000|2024-08-08 17:33:50|56101|56051|56099|56049|56101|56051|56099|56049|2
1723138440000|2024-08-08 17:34:00|56113.5|56033.5|56099|56049|56116.5|56049|56099|56033.5|7
1723138460000|2024-08-08 17:34:20|56114.5|56034.5|56099|56049|56116.5|56049|56099|56033.5|11
1723138470000|2024-08-08 17:34:30|56098|56048|56094|56044|56098|56048|56094|56044|2
1723138480000|2024-08-08 17:34:40|56091|56041|56089|56039|56098.5|56041|56089|56018.5|4
1723138490000|2024-08-08 17:34:50|56084|56034|56074|56024|56098.5|56034|56071|56018.5|6
1723138500000|2024-08-08 17:35:00|56091.5|56011.5|56089|56039|56103|56039|56079|56011.5|9
1723138510000|2024-08-08 17:35:10|56088.5|56038.5|56103.5|56023.5|56103.5|56039|56088.5|56018.5|9
1723138520000|2024-08-08 17:35:20|56102.5|56022.5|56084|56034|56102.5|56039|56084|56019.5|5
1723138530000|2024-08-08 17:35:30|56086|56036|56084|56034|56099.5|56036|56084|56018.5|5
1723138540000|2024-08-08 17:35:40|56101.5|56021.5|56089|56039|56101.5|56039|56084|56019.5|7
1723138550000|2024-08-08 17:35:50|56106.5|56026.5|56089|56039|56106.5|56039|56089|56024.5|3
1723138570000|2024-08-08 17:36:10|56084|56034|56084|56034|56084|56034|56084|56034|1
1723138580000|2024-08-08 17:36:20|56098.5|56018.5|56093.5|56013.5|56098.5|56034|56079|56013.5|7
1723138590000|2024-08-08 17:36:30|56079|56029|56074|56024|56095.5|56034|56074|56015.5|6
1723138600000|2024-08-08 17:36:40|56069|56019|56069|56019|56087.5|56024|56069|56003.5|8
1723138610000|2024-08-08 17:36:50|56084.5|56004.5|56074|56024|56086.5|56024|56069|56004.5|7
1723138620000|2024-08-08 17:37:00|56064|56014|56064|56014|56081.5|56014|56064|55998.5|10
1723138630000|2024-08-08 17:37:10|56054|56004|56053.5|55973.5|56061.5|56004|56043.5|55973.5|10
1723138640000|2024-08-08 17:37:20|56056.5|55976.5|56058.5|55978.5|56063.5|55983.5|56056|55976|6
1723138650000|2024-08-08 17:37:30|56059.5|55979.5|56053.5|55973.5|56062.5|55982.5|56053.5|55973.5|8
1723138660000|2024-08-08 17:37:40|56054|55974|56048.5|55968.5|56055|55975|56048.5|55968.5|4
1723138670000|2024-08-08 17:37:50|56046.5|55966.5|56048.5|55968.5|56048.5|55968.5|56046.5|55966.5|2
1723138680000|2024-08-08 17:38:00|56053.5|55973.5|56058.5|55978.5|56058.5|55978.5|56053.5|55973.5|6
1723138690000|2024-08-08 17:38:10|56059|55979|56063.5|55983.5|56068.5|55988.5|56058.5|55978.5|10
1723138700000|2024-08-08 17:38:20|56064|55984|56063.5|55983.5|56067|55987|56058.5|55978.5|12
1723138710000|2024-08-08 17:38:30|56068|55988|56064|55984|56068.5|55999|56049|55983.5|8
1723138720000|2024-08-08 17:38:40|56049|55999|56049|55999|56062.5|55999|56049|55979.5|7
1723138730000|2024-08-08 17:38:50|56051|56001|56063.5|55983.5|56063.5|56004|56049|55983.5|4
1723138740000|2024-08-08 17:39:00|56061.5|55981.5|56049|55999|56062.5|55999|56049|55981.5|6
1723138750000|2024-08-08 17:39:10|56065.5|55985.5|56066.5|55986.5|56066.5|56004|56054|55985.5|6
1723138760000|2024-08-08 17:39:20|56067.5|55987.5|56071.5|55991.5|56071.5|56009|56054|55984.5|12
1723138770000|2024-08-08 17:39:30|56054|56004|56054|56004|56069.5|56004|56054|55986.5|6
1723138780000|2024-08-08 17:39:40|56068.5|55988.5|56054|56004|56068.5|56004|56049|55985.5|12
1723138790000|2024-08-08 17:39:50|56068.5|55988.5|56049|55999|56068.5|56004|56049|55986.5|8
1723138800000|2024-08-08 17:40:00|56054|56004|56059|56009|56059|56009|56054|56004|2
1723138810000|2024-08-08 17:40:10|56072.5|55992.5|56064|56014|56073.5|56015|56054|55989.5|8
1723138820000|2024-08-08 17:40:20|56080.5|56000.5|56059|56009|56080.5|56014|56059|55994.5|13
1723138830000|2024-08-08 17:40:30|56064|56014|56064|56014|56079.5|56015|56064|55998.5|10
1723138840000|2024-08-08 17:40:40|56078.5|55998.5|56059|56009|56078.5|56009|56059|55994.5|7
1723138850000|2024-08-08 17:40:50|56075.5|55995.5|56054|56004|56075.5|56009|56054|55995.5|4
1723138860000|2024-08-08 17:41:00|56071.5|55991.5|56064|56014|56074.5|56014|56059|55991.5|4
1723138870000|2024-08-08 17:41:10|56080.5|56000.5|56069|56019|56081.5|56019|56064|55998.5|6
1723138890000|2024-08-08 17:41:30|56064|56014|56064|56014|56064|56014|56064|56014|1
1723138900000|2024-08-08 17:41:40|56077.5|55997.5|56049|55999|56077.5|56002|56049|55984.5|6
1723138920000|2024-08-08 17:42:00|56044|55994|56048.5|55968.5|56049.5|55994|56034|55968.5|4
1723138930000|2024-08-08 17:42:10|56034|55984|56054|55974|56054|55984|56033.5|55968.5|9
1723138940000|2024-08-08 17:42:20|56053.5|55973.5|56051|55971|56054|55974|56051|55971|6
1723138950000|2024-08-08 17:42:30|56053.5|55973.5|56034|55984|56054.5|55989|56034|55973.5|5
1723138960000|2024-08-08 17:42:40|56048.5|55968.5|56034|55984|56048.5|55984|56034|55968.5|2
1723138970000|2024-08-08 17:42:50|56039|55989|56034|55984|56052.5|55989|56034|55970.5|6
1723138980000|2024-08-08 17:43:00|56050.5|55970.5|56034|55984|56050.5|55984|56034|55970.5|2
1723139000000|2024-08-08 17:43:20|56048.5|55968.5|56034|55984|56051.5|55989|56034|55968.5|6
1723139010000|2024-08-08 17:43:30|56048.5|55968.5|56034|55984|56048.5|55984|56034|55968.5|2
1723139020000|2024-08-08 17:43:40|56052.5|55972.5|56034|55984|56052.5|55984|56034|55968.5|8
1723139030000|2024-08-08 17:43:50|56047.5|55967.5|56034|55984|56047.5|55984|56034|55967.5|2
1723139040000|2024-08-08 17:44:00|56049.5|55969.5|56050.5|55970.5|56050.5|55984|56034|55968.5|5
1723139050000|2024-08-08 17:44:10|56039|55989|56039|55989|56053.5|55989|56039|55973.5|3
1723139060000|2024-08-08 17:44:20|56044|55994|56044|55994|56057.5|55994|56044|55977.5|3
1723139070000|2024-08-08 17:44:30|56058.5|55978.5|56044|55994|56058.5|55994|56039|55975.5|8
1723139090000|2024-08-08 17:44:50|56054.5|55974.5|56039|55989|56058.5|55994|56039|55974.5|9
1723139100000|2024-08-08 17:45:00|56054|55974|56055.5|55975.5|56055.5|55989|56039|55974|9
1723139110000|2024-08-08 17:45:10|56044|55994|56044|55994|56058.5|55994|56044|55977.5|5
1723139120000|2024-08-08 17:45:20|56058.5|55978.5|56044|55994|56058.5|55994|56044|55977.5|8
1723139130000|2024-08-08 17:45:30|56057.5|55977.5|56057.5|55977.5|56057.5|55977.5|56057.5|55977.5|1
1723139140000|2024-08-08 17:45:40|56056.5|55976.5|56056.5|55976.5|56058.5|55994|56039|55975.5|8
1723139150000|2024-08-08 17:45:50|56057.5|55977.5|56072.5|55992.5|56073.5|56009|56044|55977.5|11
1723139160000|2024-08-08 17:46:00|56069.5|55989.5|56054|56004|56069.5|56004|56054|55989.5|2
1723139170000|2024-08-08 17:46:10|56070.5|55990.5|56059|56009|56071.5|56009|56059|55990.5|4
1723139190000|2024-08-08 17:46:30|56073.5|55993.5|56064|56014|56073.5|56014|56059|55991.5|9
1723139200000|2024-08-08 17:46:40|56069|56019|56089.5|56009.5|56089.5|56029|56069|56005.5|11
1723139210000|2024-08-08 17:46:50|56079|56029|56079|56029|56091.5|56029|56074|56008.5|9
1723139220000|2024-08-08 17:47:00|56093.5|56013.5|56090.5|56010.5|56093.5|56029|56079|56010.5|4
1723139230000|2024-08-08 17:47:10|56074|56024|56079|56029|56090.5|56029|56074|56009.5|7
1723139250000|2024-08-08 17:47:30|56081|56031|56084|56034|56097.5|56034|56079|56013.5|6
1723139270000|2024-08-08 17:47:50|56081|56031|56079|56029|56093.5|56031|56079|56013.5|4
1723139280000|2024-08-08 17:48:00|56091.5|56011.5|56079|56029|56092.5|56029|56074|56008.5|7
1723139290000|2024-08-08 17:48:10|56092.5|56012.5|56079|56029|56092.5|56029|56079|56012.5|2
1723139300000|2024-08-08 17:48:20|56084|56034|56084|56034|56084|56034|56084|56034|1
1723139310000|2024-08-08 17:48:30|56081|56031|56084|56034|56084|56034|56079|56029|3
1723139320000|2024-08-08 17:48:40|56100.5|56020.5|56089|56039|56100.5|56039|56084|56019.5|5
1723139340000|2024-08-08 17:49:00|56094|56044|56108.5|56028.5|56108.5|56044|56094|56027.5|3
1723139350000|2024-08-08 17:49:10|56104.5|56024.5|56089|56039|56108.5|56044|56089|56024.5|7
1723139360000|2024-08-08 17:49:20|56104.5|56024.5|56089|56039|56105.5|56039|56089|56024.5|7
1723139430000|2024-08-08 17:50:30|56084|56034|56079|56029|56097.5|56034|56079|56014.5|5
1723139440000|2024-08-08 17:50:40|56089.5|56009.5|56092.5|56012.5|56092.5|56024|56074|56009.5|3
1723139450000|2024-08-08 17:50:50|56074|56024|56086.5|56006.5|56086.5|56024|56069|56004.5|6
1723139460000|2024-08-08 17:51:00|56074|56024|56074|56024|56074|56024|56074|56024|1
1723139470000|2024-08-08 17:51:10|56079|56029|56079|56029|56079|56029|56079|56029|1
1723139480000|2024-08-08 17:51:20|56081|56031|56074|56024|56081|56031|56074|56024|3
1723139490000|2024-08-08 17:51:30|56089.5|56009.5|56074|56024|56090.5|56024|56074|56009.5|5
1723139500000|2024-08-08 17:51:40|56090.5|56010.5|56074|56024|56090.5|56024|56074|56008.5|7
1723139510000|2024-08-08 17:51:50|56088.5|56008.5|56074|56024|56088.5|56024|56074|56008.5|2
1723139520000|2024-08-08 17:52:00|56089.5|56009.5|56074|56024|56089.5|56024|56074|56008.5|8
1723139530000|2024-08-08 17:52:10|56089.5|56009.5|56074|56024|56091.5|56024|56074|56008.5|6
1723139540000|2024-08-08 17:52:20|56091.5|56011.5|56074|56024|56091.5|56024|56074|56008.5|4
1723139550000|2024-08-08 17:52:30|56076|56026|56074|56024|56091.5|56026|56074|56010.5|4
1723139560000|2024-08-08 17:52:40|56076|56026|56074|56024|56091.5|56026|56069|56007.5|9
1723139570000|2024-08-08 17:52:50|56089.5|56009.5|56069|56019|56089.5|56024|56069|56004.5|9
1723139580000|2024-08-08 17:53:00|56086.5|56006.5|56084|56034|56090.5|56034|56074|56006.5|14
1723139590000|2024-08-08 17:53:10|56095.5|56015.5|56079|56029|56095.5|56029|56079|56013.5|3
1723139600000|2024-08-08 17:53:20|56094.5|56014.5|56089.5|56009.5|56096.5|56029|56079|56009.5|8
1723139610000|2024-08-08 17:53:30|56090.5|56010.5|56094.5|56014.5|56094.5|56024|56074|56008.5|11
1723139620000|2024-08-08 17:53:40|56079|56029|56079|56029|56079|56029|56079|56029|1
1723139630000|2024-08-08 17:53:50|56074|56024|56089.5|56009.5|56089.5|56024|56074|56009.5|2
1723139640000|2024-08-08 17:54:00|56090.5|56010.5|56074|56024|56091.5|56024|56074|56008.5|15
1723139650000|2024-08-08 17:54:10|56090.5|56010.5|56074|56024|56091.5|56029|56074|56010.5|13
1723139660000|2024-08-08 17:54:20|56089.5|56009.5|56079|56029|56097.5|56034|56074|56008.5|7
1723139670000|2024-08-08 17:54:30|56094.5|56014.5|56079|56029|56096.5|56029|56079|56014.5|6
1723139680000|2024-08-08 17:54:40|56095.5|56015.5|56095.5|56015.5|56096.5|56029|56079|56013.5|13
1723139690000|2024-08-08 17:54:50|56079|56029|56091.5|56011.5|56091.5|56029|56075|56011.5|4
1723139700000|2024-08-08 17:55:00|56079|56029|56084|56034|56098.5|56034|56079|56018.5|3
1723139720000|2024-08-08 17:55:20|56088|56038|56084|56034|56089|56039|56084|56034|4
1723139730000|2024-08-08 17:55:30|56101.5|56021.5|56102.5|56022.5|56102.5|56022.5|56101.5|56021.5|4
1723139740000|2024-08-08 17:55:40|56084|56034|56084|56034|56084|56034|56084|56034|1
1723139750000|2024-08-08 17:55:50|56100.5|56020.5|56089|56039|56101.5|56039|56089|56020.5|3
1723139770000|2024-08-08 17:56:10|56101.5|56021.5|56089|56039|56102.5|56039|56089|56021.5|4
1723139790000|2024-08-08 17:56:30|56103.5|56023.5|56089|56039|56103.5|56039|56089|56021.5|8
1723139800000|2024-08-08 17:56:40|56102.5|56022.5|56089|56039|56102.5|56039|56089|56022.5|4
1723139810000|2024-08-08 17:56:50|56091|56041|56089|56039|56091|56041|56089|56039|2
1723139820000|2024-08-08 17:57:00|56090|56040|56089|56039|56090|56040|56089|56039|2
1723139830000|2024-08-08 17:57:10|56103.5|56023.5|56089|56039|56103.5|56039|56089|56021.5|9
1723139840000|2024-08-08 17:57:20|56107.5|56027.5|56094|56044|56107.5|56044|56094|56026.5|3
1723139850000|2024-08-08 17:57:30|56108.5|56028.5|56114|56064|56121.5|56064|56099|56028.5|16
1723139860000|2024-08-08 17:57:40|56126.5|56046.5|56124.5|56044.5|56126.5|56064|56109|56044.5|7
1723139870000|2024-08-08 17:57:50|56109|56059|56122.5|56042.5|56124.5|56059|56109|56042.5|5
1723139880000|2024-08-08 17:58:00|56109|56059|56104|56054|56122.5|56059|56104|56042.5|5
1723139890000|2024-08-08 17:58:10|56109|56059|56109|56059|56124.5|56059|56108|56044.5|5
1723139900000|2024-08-08 17:58:20|56122.5|56042.5|56104|56054|56123.5|56059|56104|56039.5|12
1723139910000|2024-08-08 17:58:30|56118.5|56038.5|56104|56054|56118.5|56054|56104|56038.5|2
1723139920000|2024-08-08 17:58:40|56099|56049|56099|56049|56118.5|56054|56099|56033.5|11
1723139930000|2024-08-08 17:58:50|56104|56054|56109|56059|56109|56059|56104|56054|2
1723139940000|2024-08-08 17:59:00|56121.5|56041.5|56109|56059|56123.5|56059|56108|56040.5|8
1723139950000|2024-08-08 17:59:10|56124.5|56044.5|56104|56054|56124.5|56059|56104|56038.5|5
1723139960000|2024-08-08 17:59:20|56119.5|56039.5|56121.5|56041.5|56121.5|56041.5|56119.5|56039.5|4
1723139970000|2024-08-08 17:59:30|56104|56054|56109|56059|56123.5|56059|56104|56040.5|5
1723139990000|2024-08-08 17:59:50|56105|56055|56105|56055|56105|56055|56105|56055|1
1723140000000|2024-08-08 18:00:00|56119|56039|56109|56059|56124|56059|56109|56039|11
1723140020000|2024-08-08 18:00:20|56123.5|56043.5|56119|56069|56131.5|56069|56114|56043.5|4
1723140030000|2024-08-08 18:00:30|56124|56074|56123.5|56073.5|56124|56074|56123.5|56073.5|2
1723140040000|2024-08-08 18:00:40|56144|56064|56143.5|56063.5|56144|56064|56143.5|56063.5|2
1723140070000|2024-08-08 18:01:10|56139.5|56059.5|56143.5|56063.5|56143.5|56063.5|56138.5|56058.5|6
1723140080000|2024-08-08 18:01:20|56142.5|56062.5|56143.5|56063.5|56143.5|56063.5|56142.5|56062.5|4
1723140090000|2024-08-08 18:01:30|56148.5|56068.5|56148.5|56068.5|56148.5|56068.5|56148.5|56068.5|1
1723140100000|2024-08-08 18:01:40|56149.5|56069.5|56148.5|56068.5|56149.5|56069.5|56148.5|56068.5|4
1723140110000|2024-08-08 18:01:50|56143.5|56063.5|56143.5|56063.5|56143.5|56063.5|56143.5|56063.5|1
1723140120000|2024-08-08 18:02:00|56146.5|56066.5|56148.5|56068.5|56151.5|56071.5|56143.5|56063.5|10
1723140130000|2024-08-08 18:02:10|56149.5|56069.5|56148.5|56068.5|56149.5|56069.5|56148.5|56068.5|4
1723140140000|2024-08-08 18:02:20|56149.5|56069.5|56148.5|56068.5|56150.5|56070.5|56148.5|56068.5|5
1723140150000|2024-08-08 18:02:30|56149.5|56069.5|56147.5|56067.5|56149.5|56069.5|56143.5|56063.5|10
1723140160000|2024-08-08 18:02:40|56146.5|56066.5|56148.5|56068.5|56148.5|56068.5|56146.5|56066.5|3
1723140200000|2024-08-08 18:03:20|56143.5|56063.5|56148.5|56068.5|56148.5|56068.5|56143.5|56063.5|2
1723140210000|2024-08-08 18:03:30|56147.5|56067.5|56148.5|56068.5|56148.5|56068.5|56147.5|56067.5|2
1723140230000|2024-08-08 18:03:50|56145.5|56065.5|56143.5|56063.5|56148.5|56068.5|56143.5|56063.5|10
1723140240000|2024-08-08 18:04:00|56145.5|56065.5|56148.5|56068.5|56148.5|56068.5|56143.5|56063.5|13
1723140260000|2024-08-08 18:04:20|56146.5|56066.5|56146.5|56066.5|56146.5|56066.5|56146.5|56066.5|1
1723140270000|2024-08-08 18:04:30|56143.5|56063.5|56148.5|56068.5|56148.5|56068.5|56143.5|56063.5|3
1723140290000|2024-08-08 18:04:50|56146.5|56066.5|56148.5|56068.5|56148.5|56068.5|56146.5|56066.5|4
1723140300000|2024-08-08 18:05:00|56153.5|56073.5|56153.5|56073.5|56153.5|56073.5|56153.5|56073.5|1
1723140310000|2024-08-08 18:05:10|56150.5|56070.5|56153.5|56073.5|56153.5|56073.5|56150.5|56070.5|2
1723140320000|2024-08-08 18:05:20|56158.5|56078.5|56153.5|56073.5|56160.5|56080.5|56153.5|56073.5|6
1723140330000|2024-08-08 18:05:30|56154.5|56074.5|56153.5|56073.5|56154.5|56074.5|56153.5|56073.5|2
1723140350000|2024-08-08 18:05:50|56148.5|56068.5|56153.5|56073.5|56153.5|56073.5|56148.5|56068.5|3
1723140360000|2024-08-08 18:06:00|56151.5|56071.5|56143.5|56063.5|56151.5|56071.5|56143.5|56063.5|3
1723140370000|2024-08-08 18:06:10|56138.5|56058.5|56138.5|56058.5|56138.5|56058.5|56138.5|56058.5|1
1723140380000|2024-08-08 18:06:20|56136.5|56056.5|56138.5|56058.5|56138.5|56058.5|56136.5|56056.5|2
1723140390000|2024-08-08 18:06:30|56136.5|56056.5|56143.5|56063.5|56143.5|56063.5|56136.5|56056.5|6
1723140400000|2024-08-08 18:06:40|56142.5|56062.5|56133.5|56053.5|56143.5|56063.5|56129.5|56049.5|4
1723140410000|2024-08-08 18:06:50|56138.5|56058.5|56138.5|56058.5|56138.5|56058.5|56138.5|56058.5|1
1723140430000|2024-08-08 18:07:10|56140.5|56060.5|56143.5|56063.5|56143.5|56063.5|56140.5|56060.5|2
1723140440000|2024-08-08 18:07:20|56142.5|56062.5|56143.5|56063.5|56143.5|56063.5|56140.5|56060.5|4
1723140450000|2024-08-08 18:07:30|56142.5|56062.5|56138.5|56058.5|56143.5|56063.5|56138.5|56058.5|7
1723140460000|2024-08-08 18:07:40|56136.5|56056.5|56133.5|56053.5|56136.5|56056.5|56131.5|56051.5|5
1723140480000|2024-08-08 18:08:00|56135.5|56055.5|56128.5|56048.5|56138.5|56058.5|56128.5|56048.5|5
1723140490000|2024-08-08 18:08:10|56126.5|56046.5|56125.5|56045.5|56126.5|56046.5|56123.5|56043.5|6
1723140500000|2024-08-08 18:08:20|56123.5|56043.5|56123.5|56043.5|56125.5|56045.5|56123.5|56043.5|5
1723140510000|2024-08-08 18:08:30|56124.5|56044.5|56128.5|56048.5|56128.5|56048.5|56124.5|56044.5|2
1723140520000|2024-08-08 18:08:40|56133.5|56053.5|56129.5|56049.5|56133.5|56053.5|56129.5|56049.5|2
1723140530000|2024-08-08 18:08:50|56131.5|56051.5|56133.5|56053.5|56133.5|56053.5|56131.5|56051.5|6
1723140540000|2024-08-08 18:09:00|56137.5|56057.5|56134.5|56054.5|56137.5|56057.5|56134.5|56054.5|2
1723140550000|2024-08-08 18:09:10|56133.5|56053.5|56133.5|56053.5|56133.5|56053.5|56128.5|56048.5|13
1723140560000|2024-08-08 18:09:20|56131.5|56051.5|56132.5|56052.5|56133.5|56053.5|56131.5|56051.5|3
1723140570000|2024-08-08 18:09:30|56133.5|56053.5|56128.5|56048.5|56133.5|56053.5|56128.5|56048.5|2
1723140580000|2024-08-08 18:09:40|56126.5|56046.5|56128.5|56048.5|56128.5|56048.5|56126.5|56046.5|2
1723140590000|2024-08-08 18:09:50|56131.5|56051.5|56131.5|56051.5|56133.5|56053.5|56130.5|56050.5|5
1723140600000|2024-08-08 18:10:00|56133.5|56053.5|56133.5|56053.5|56133.5|56053.5|56132.5|56052.5|3
1723140610000|2024-08-08 18:10:10|56132.5|56052.5|56132.5|56052.5|56132.5|56052.5|56132.5|56052.5|1
1723140620000|2024-08-08 18:10:20|56131.5|56051.5|56128.5|56048.5|56133.5|56053.5|56128.5|56048.5|6
1723140630000|2024-08-08 18:10:30|56127.5|56047.5|56128.5|56048.5|56128.5|56048.5|56126.5|56046.5|3
1723140640000|2024-08-08 18:10:40|56121.5|56041.5|56118.5|56038.5|56123.5|56043.5|56117.5|56037.5|6
1723140650000|2024-08-08 18:10:50|56116.5|56036.5|56113.5|56033.5|56116.5|56036.5|56111.5|56031.5|4
1723140660000|2024-08-08 18:11:00|56110.5|56030.5|56108.5|56028.5|56110.5|56030.5|56104.5|56024.5|8
1723140670000|2024-08-08 18:11:10|56106.5|56026.5|56093.5|56013.5|56107.5|56027.5|56093.5|56013.5|7
1723140680000|2024-08-08 18:11:20|56094|56014|56089|56009|56094|56014|56089|56009|2
1723140690000|2024-08-08 18:11:30|56084|56004|56084|56004|56084|56004|56082|56002|3
1723140700000|2024-08-08 18:11:40|56083.5|56003.5|56083.5|56003.5|56083.5|56003.5|56083.5|56003.5|1
1723140710000|2024-08-08 18:11:50|56084.5|56004.5|56083.5|56003.5|56084.5|56004.5|56082.5|56002.5|4
1723140720000|2024-08-08 18:12:00|56082.5|56002.5|56083.5|56003.5|56083.5|56003.5|56081.5|56001.5|8
1723140740000|2024-08-08 18:12:20|56086.5|56006.5|56083.5|56003.5|56088.5|56008.5|56083.5|56003.5|5
1723140750000|2024-08-08 18:12:30|56081.5|56001.5|56073.5|55993.5|56081.5|56001.5|56072.5|55992.5|4
1723140760000|2024-08-08 18:12:40|56078.5|55998.5|56078.5|55998.5|56078.5|55998.5|56076.5|55996.5|5
1723140770000|2024-08-08 18:12:50|56077.5|55997.5|56078.5|55998.5|56078.5|55998.5|56076.5|55996.5|6
1723140780000|2024-08-08 18:13:00|56077.5|55997.5|56078.5|55998.5|56078.5|55998.5|56077.5|55997.5|2
1723140800000|2024-08-08 18:13:20|56076.5|55996.5|56073.5|55993.5|56076.5|55996.5|56073.5|55993.5|2
1723140820000|2024-08-08 18:13:40|56077.5|55997.5|56080.5|56000.5|56080.5|56000.5|56077.5|55997.5|5
1723140830000|2024-08-08 18:13:50|56078.5|55998.5|56073.5|55993.5|56078.5|55998.5|56073.5|55993.5|8
1723140840000|2024-08-08 18:14:00|56074.5|55994.5|56078.5|55998.5|56080.5|56000.5|56073.5|55993.5|10
1723140850000|2024-08-08 18:14:10|56079.5|55999.5|56073.5|55993.5|56079.5|55999.5|56073.5|55993.5|5
1723140870000|2024-08-08 18:14:30|56074.5|55994.5|56076.5|55996.5|56078.5|55998.5|56073.5|55993.5|7
1723140880000|2024-08-08 18:14:40|56074.5|55994.5|56073.5|55993.5|56074.5|55994.5|56073.5|55993.5|4
1723140900000|2024-08-08 18:15:00|56078.5|55998.5|56078.5|55998.5|56078.5|55998.5|56075.5|55995.5|6
1723140910000|2024-08-08 18:15:10|56073.5|55993.5|56078.5|55998.5|56078.5|55998.5|56073.5|55993.5|6
1723140920000|2024-08-08 18:15:20|56079.5|55999.5|56078.5|55998.5|56083.5|56003.5|56078.5|55998.5|3
1723140930000|2024-08-08 18:15:30|56081.5|56001.5|56078.5|55998.5|56081.5|56001.5|56078.5|55998.5|3
1723140940000|2024-08-08 18:15:40|56076.5|55996.5|56073.5|55993.5|56076.5|55996.5|56073.5|55993.5|3
1723140950000|2024-08-08 18:15:50|56074.5|55994.5|56073.5|55993.5|56074.5|55994.5|56072.5|55992.5|4
1723140960000|2024-08-08 18:16:00|56078.5|55998.5|56078.5|55998.5|56078.5|55998.5|56078.5|55998.5|1
1723140980000|2024-08-08 18:16:20|56081.5|56001.5|56083.5|56003.5|56083.5|56003.5|56081.5|56001.5|2
1723141000000|2024-08-08 18:16:40|56081.5|56001.5|56078.5|55998.5|56081.5|56001.5|56078.5|55998.5|2
1723141030000|2024-08-08 18:17:10|56081.5|56001.5|56082.5|56002.5|56083.5|56003.5|56081.5|56001.5|5
1723141040000|2024-08-08 18:17:20|56083.5|56003.5|56083.5|56003.5|56083.5|56003.5|56083.5|56003.5|1
1723141050000|2024-08-08 18:17:30|56079.5|55999.5|56078.5|55998.5|56079.5|55999.5|56078.5|55998.5|2
1723141060000|2024-08-08 18:17:40|56073.5|55993.5|56073.5|55993.5|56073.5|55993.5|56073.5|55993.5|1
1723141070000|2024-08-08 18:17:50|56078.5|55998.5|56074.5|55994.5|56078.5|55998.5|56073.5|55993.5|10
1723141080000|2024-08-08 18:18:00|56073.5|55993.5|56073.5|55993.5|56074.5|55994.5|56073.5|55993.5|7
1723141130000|2024-08-08 18:18:50|56078.5|55998.5|56078.5|55998.5|56078.5|55998.5|56078.5|55998.5|1
1723141150000|2024-08-08 18:19:10|56076.5|55996.5|56073.5|55993.5|56076.5|55996.5|56073.5|55993.5|2
1723141180000|2024-08-08 18:19:40|56072.5|55992.5|56063.5|55983.5|56073.5|55993.5|56063.5|55983.5|7
1723141190000|2024-08-08 18:19:50|56062.5|55982.5|56061.5|55981.5|56063.5|55983.5|56058.5|55978.5|8
1723141200000|2024-08-08 18:20:00|56063.5|55983.5|56058.5|55978.5|56063.5|55983.5|56058.5|55978.5|7
1723141220000|2024-08-08 18:20:20|56061.5|55981.5|56058.5|55978.5|56062.5|55982.5|56058.5|55978.5|3
1723141240000|2024-08-08 18:20:40|56057.5|55977.5|56058.5|55978.5|56058.5|55978.5|56056.5|55976.5|6
1723141250000|2024-08-08 18:20:50|56055.5|55975.5|56058.5|55978.5|56058.5|55978.5|56055.5|55975.5|4
1723141260000|2024-08-08 18:21:00|56060.5|55980.5|56055.5|55975.5|56060.5|55980.5|56054.5|55974.5|10
1723141270000|2024-08-08 18:21:10|56056.5|55976.5|56058.5|55978.5|56058.5|55978.5|56056.5|55976.5|2
1723141300000|2024-08-08 18:21:40|56052.5|55972.5|56053.5|55973.5|56053.5|55973.5|56052.5|55972.5|2
1723141310000|2024-08-08 18:21:50|56052.5|55972.5|56053.5|55973.5|56053.5|55973.5|56052.5|55972.5|2
1723141320000|2024-08-08 18:22:00|56052.5|55972.5|56053.5|55973.5|56053.5|55973.5|56052.5|55972.5|4
1723141330000|2024-08-08 18:22:10|56048.5|55968.5|56048.5|55968.5|56049.5|55969.5|56048.5|55968.5|3
1723141340000|2024-08-08 18:22:20|56046.5|55966.5|56048.5|55968.5|56048.5|55968.5|56045.5|55965.5|13
1723141350000|2024-08-08 18:22:30|56051.5|55971.5|56048.5|55968.5|56053.5|55973.5|56047.5|55967.5|9
1723141360000|2024-08-08 18:22:40|56047.5|55967.5|56038.5|55958.5|56048.5|55968.5|56038.5|55958.5|7
1723141370000|2024-08-08 18:22:50|56033.5|55953.5|56028.5|55948.5|56033.5|55953.5|56027.5|55947.5|4
1723141380000|2024-08-08 18:23:00|56022.5|55942.5|56014|55934|56023.5|55943.5|56013.5|55933.5|6
1723141390000|2024-08-08 18:23:10|56009|55929|56014|55934|56014|55934|56009|55929|2
1723141400000|2024-08-08 18:23:20|56016|55936|56014|55934|56016|55936|56014|55934|2
1723141410000|2024-08-08 18:23:30|56009|55929|56004|55924|56009|55929|56004|55924|2
1723141420000|2024-08-08 18:23:40|56007|55927|56009|55929|56009|55929|56007|55927|4
1723141430000|2024-08-08 18:23:50|56008|55928|56008.5|55928.5|56009|55929|56008|55928|3
1723141440000|2024-08-08 18:24:00|56013.5|55933.5|56018.5|55938.5|56018.5|55938.5|56013.5|55933.5|8
1723141450000|2024-08-08 18:24:10|56019|55939|56019.5|55939.5|56019.5|55939.5|56013.5|55933.5|8
1723141460000|2024-08-08 18:24:20|56023.5|55943.5|56023.5|55943.5|56023.5|55943.5|56018.5|55938.5|4
1723141470000|2024-08-08 18:24:30|56026.5|55946.5|56028.5|55948.5|56028.5|55948.5|56026.5|55946.5|2
1723141480000|2024-08-08 18:24:40|56024.5|55944.5|56028.5|55948.5|56028.5|55948.5|56024.5|55944.5|2
1723141490000|2024-08-08 18:24:50|56029.5|55949.5|56024.5|55944.5|56029.5|55949.5|56023.5|55943.5|8
1723141500000|2024-08-08 18:25:00|56023.5|55943.5|56024.5|55944.5|56024.5|55944.5|56023.5|55943.5|2
1723141510000|2024-08-08 18:25:10|56025.5|55945.5|56023.5|55943.5|56025.5|55945.5|56023.5|55943.5|5
1723141520000|2024-08-08 18:25:20|56024.5|55944.5|56023.5|55943.5|56024.5|55944.5|56018.5|55938.5|6
1723141540000|2024-08-08 18:25:40|56024.5|55944.5|56018.5|55938.5|56024.5|55944.5|56018.5|55938.5|4
1723141560000|2024-08-08 18:26:00|56023.5|55943.5|56008.5|55928.5|56023.5|55943.5|56008.5|55928.5|5
1723141580000|2024-08-08 18:26:20|56009.5|55929.5|56013.5|55933.5|56013.5|55933.5|56008.5|55928.5|7
1723141590000|2024-08-08 18:26:30|56008.5|55928.5|56013.5|55933.5|56018.5|55938.5|56008.5|55928.5|16
1723141600000|2024-08-08 18:26:40|56014.5|55934.5|56014.5|55934.5|56014.5|55934.5|56013.5|55933.5|3
1723141610000|2024-08-08 18:26:50|56013.5|55933.5|56008.5|55928.5|56014.5|55934.5|56007.5|55927.5|5
1723141620000|2024-08-08 18:27:00|56011.5|55931.5|56013.5|55933.5|56013.5|55933.5|56011.5|55931.5|2
1723141640000|2024-08-08 18:27:20|56016.5|55936.5|56014.5|55934.5|56016.5|55936.5|56013.5|55933.5|5
1723141650000|2024-08-08 18:27:30|56013.5|55933.5|56015.5|55935.5|56015.5|55935.5|56013.5|55933.5|9
1723141660000|2024-08-08 18:27:40|56013.5|55933.5|56022.5|55942.5|56022.5|55942.5|56013.5|55933.5|17
1723141670000|2024-08-08 18:27:50|56023.5|55943.5|56023.5|55943.5|56023.5|55943.5|56023.5|55943.5|1
1723141690000|2024-08-08 18:28:10|56026.5|55946.5|56018.5|55938.5|56026.5|55946.5|56018.5|55938.5|4
1723141700000|2024-08-08 18:28:20|56013.5|55933.5|56018.5|55938.5|56018.5|55938.5|56013.5|55933.5|6
1723141710000|2024-08-08 18:28:30|56023.5|55943.5|56023.5|55943.5|56026.5|55946.5|56021.5|55941.5|10
1723141720000|2024-08-08 18:28:40|56022.5|55942.5|56019.5|55939.5|56022.5|55942.5|56019.5|55939.5|2
1723141730000|2024-08-08 18:28:50|56021.5|55941.5|56019.5|55939.5|56021.5|55941.5|56018.5|55938.5|3
1723141740000|2024-08-08 18:29:00|56018.5|55938.5|56018.5|55938.5|56019.5|55939.5|56018.5|55938.5|5
1723141750000|2024-08-08 18:29:10|56019.5|55939.5|56018.5|55938.5|56019.5|55939.5|56018.5|55938.5|2
1723141790000|2024-08-08 18:29:50|56016.5|55936.5|56018.5|55938.5|56018.5|55938.5|56016.5|55936.5|2
1723141800000|2024-08-08 18:30:00|56013.5|55933.5|56013.5|55933.5|56013.5|55933.5|56013.5|55933.5|1
1723141810000|2024-08-08 18:30:10|56008.5|55928.5|56018.5|55938.5|56018.5|55938.5|56008.5|55928.5|5
1723141820000|2024-08-08 18:30:20|56024.5|55944.5|56023.5|55943.5|56024.5|55944.5|56018.5|55938.5|10
1723141830000|2024-08-08 18:30:30|56018.5|55938.5|56018.5|55938.5|56020.5|55940.5|56018.5|55938.5|5
1723141840000|2024-08-08 18:30:40|56013.5|55933.5|56013.5|55933.5|56013.5|55933.5|56013.5|55933.5|1
1723141850000|2024-08-08 18:30:50|56014|55934|56009|55929|56014|55934|56009|55929|2
1723141860000|2024-08-08 18:31:00|56004|55924|56008.5|55928.5|56008.5|55928.5|56004|55924|4
1723141870000|2024-08-08 18:31:10|56007.5|55927.5|56003.5|55923.5|56008.5|55928.5|56003.5|55923.5|5
1723141880000|2024-08-08 18:31:20|56004.5|55924.5|56009.5|55929.5|56013.5|55933.5|56004.5|55924.5|7
1723141890000|2024-08-08 18:31:30|56014.5|55934.5|56008.5|55928.5|56014.5|55934.5|56008.5|55928.5|5
1723141900000|2024-08-08 18:31:40|56007.5|55927.5|55998.5|55918.5|56007.5|55927.5|55998.5|55918.5|3
1723141910000|2024-08-08 18:31:50|55999.5|55919.5|55998.5|55918.5|56003.5|55923.5|55998.5|55918.5|4
1723141930000|2024-08-08 18:32:10|55993.5|55913.5|55993.5|55913.5|55993.5|55913.5|55993.5|55913.5|1
1723141950000|2024-08-08 18:32:30|55988.5|55908.5|55988.5|55908.5|55989.5|55909.5|55988.5|55908.5|3
1723141970000|2024-08-08 18:32:50|55987.5|55907.5|55988.5|55908.5|55988.5|55908.5|55987.5|55907.5|2
1723141980000|2024-08-08 18:33:00|55992.5|55912.5|55988.5|55908.5|55992.5|55912.5|55988.5|55908.5|3
1723141990000|2024-08-08 18:33:10|55989.5|55909.5|55988.5|55908.5|55989.5|55909.5|55988.5|55908.5|2
1723142000000|2024-08-08 18:33:20|55990.5|55910.5|55993.5|55913.5|55993.5|55913.5|55988.5|55908.5|4
1723142010000|2024-08-08 18:33:30|55990.5|55910.5|55988.5|55908.5|55993.5|55913.5|55988.5|55908.5|5
1723142020000|2024-08-08 18:33:40|55990.5|55910.5|55988.5|55908.5|55991.5|55911.5|55988.5|55908.5|10
1723142030000|2024-08-08 18:33:50|55989.5|55909.5|55998.5|55918.5|55998.5|55918.5|55986.5|55906.5|15
1723142040000|2024-08-08 18:34:00|55999.5|55919.5|55998.5|55918.5|56003.5|55923.5|55998.5|55918.5|5
1723142050000|2024-08-08 18:34:10|55994.5|55914.5|55993.5|55913.5|55996.5|55916.5|55993.5|55913.5|5
1723142060000|2024-08-08 18:34:20|55998.5|55918.5|55997.5|55917.5|56001.5|55921.5|55993.5|55913.5|8
1723142070000|2024-08-08 18:34:30|55996.5|55916.5|55988.5|55908.5|55996.5|55916.5|55988.5|55908.5|3
1723142080000|2024-08-08 18:34:40|55984.5|55904.5|55979|55899|55984.5|55904.5|55978.5|55898.5|5
1723142090000|2024-08-08 18:34:50|55984|55904|55983.5|55903.5|55984|55904|55978.5|55898.5|4
1723142100000|2024-08-08 18:35:00|55978.5|55898.5|55978.5|55898.5|55979.5|55899.5|55978.5|55898.5|5
1723142110000|2024-08-08 18:35:10|55974.5|55894.5|55973.5|55893.5|55974.5|55894.5|55973.5|55893.5|2
1723142120000|2024-08-08 18:35:20|55978.5|55898.5|55978.5|55898.5|55980.5|55900.5|55978.5|55898.5|3
1723142130000|2024-08-08 18:35:30|55977.5|55897.5|55978.5|55898.5|55980.5|55900.5|55977.5|55897.5|5
1723142140000|2024-08-08 18:35:40|55973.5|55893.5|55978.5|55898.5|55979.5|55899.5|55973.5|55893.5|4
1723142150000|2024-08-08 18:35:50|55982.5|55902.5|55983.5|55903.5|55983.5|55903.5|55982.5|55902.5|2
1723142160000|2024-08-08 18:36:00|55978.5|55898.5|55983.5|55903.5|55983.5|55903.5|55973.5|55893.5|13
1723142170000|2024-08-08 18:36:10|55981.5|55901.5|55973.5|55893.5|55981.5|55901.5|55973.5|55893.5|5
1723142180000|2024-08-08 18:36:20|55975.5|55895.5|55973.5|55893.5|55978.5|55898.5|55973.5|55893.5|6
1723142190000|2024-08-08 18:36:30|55978.5|55898.5|55983.5|55903.5|55983.5|55903.5|55978.5|55898.5|2
1723142200000|2024-08-08 18:36:40|55978.5|55898.5|55980.5|55900.5|55980.5|55900.5|55978.5|55898.5|4
1723142210000|2024-08-08 18:36:50|55981.5|55901.5|55983.5|55903.5|55983.5|55903.5|55981.5|55901.5|5
1723142230000|2024-08-08 18:37:10|55978.5|55898.5|55973.5|55893.5|55978.5|55898.5|55973.5|55893.5|2
1723142240000|2024-08-08 18:37:20|55968.5|55888.5|55968.5|55888.5|55968.5|55888.5|55968.5|55888.5|1
1723142250000|2024-08-08 18:37:30|55964.5|55884.5|55953|55873|55964.5|55884.5|55953|55873|8
1723142260000|2024-08-08 18:37:40|55958|55878|55958|55878|55958|55878|55958|55878|1
1723142270000|2024-08-08 18:37:50|55957|55877|55953|55873|55958|55878|55952|55872|5
1723142290000|2024-08-08 18:38:10|55942|55862|55938|55858|55948|55868|55933|55853|14
1723142300000|2024-08-08 18:38:20|55936|55856|55933|55853|55938.5|55858.5|55933|55853|13
1723142310000|2024-08-08 18:38:30|55932|55852|55929|55849|55933|55853|55928|55848|10
1723142320000|2024-08-08 18:38:40|55933|55853|55927|55847|55936|55856|55927|55847|6
1723142330000|2024-08-08 18:38:50|55928|55848|55918.5|55838.5|55928|55848|55913|55833|12
1723142340000|2024-08-08 18:39:00|55913.5|55833.5|55893.5|55813.5|55918.5|55838.5|55890.5|55810.5|13
1723142350000|2024-08-08 18:39:10|55892.5|55812.5|55893|55813|55893.5|55813.5|55883|55803|22
1723142360000|2024-08-08 18:39:20|55898|55818|55908|55828|55909|55829|55898|55818|8
1723142380000|2024-08-08 18:39:40|55913|55833|55908|55828|55913|55833|55908|55828|14
1723142390000|2024-08-08 18:39:50|55909|55829|55908|55828|55912|55832|55906|55826|9
1723142400000|2024-08-08 18:40:00|55905|55825|55913|55833|55913|55833|55903|55823|10
1723142410000|2024-08-08 18:40:10|55912|55832|55908|55828|55913|55833|55903|55823|10
1723142420000|2024-08-08 18:40:20|55903|55823|55903.5|55823.5|55908.5|55828.5|55903|55823|5
1723142430000|2024-08-08 18:40:30|55906.5|55826.5|55908.5|55828.5|55913.5|55833.5|55906.5|55826.5|9
1723142440000|2024-08-08 18:40:40|55905.5|55825.5|55898.5|55818.5|55905.5|55825.5|55893.5|55813.5|5
1723142450000|2024-08-08 18:40:50|55895.5|55815.5|55898.5|55818.5|55898.5|55818.5|55895.5|55815.5|5
1723142460000|2024-08-08 18:41:00|55901.5|55821.5|55913.5|55833.5|55913.5|55833.5|55900.5|55820.5|6
1723142500000|2024-08-08 18:41:40|55908.5|55828.5|55898.5|55818.5|55908.5|55828.5|55898.5|55818.5|7
1723142510000|2024-08-08 18:41:50|55901.5|55821.5|55898.5|55818.5|55901.5|55821.5|55898.5|55818.5|4
1723142520000|2024-08-08 18:42:00|55899.5|55819.5|55908.5|55828.5|55912.5|55832.5|55898.5|55818.5|12
1723142530000|2024-08-08 18:42:10|55913.5|55833.5|55938|55858|55938|55858|55913.5|55833.5|13
1723142540000|2024-08-08 18:42:20|55933|55853|55930|55850|55933|55853|55925|55845|16
1723142550000|2024-08-08 18:42:30|55928|55848|55923|55843|55930|55850|55918|55838|8
1723142560000|2024-08-08 18:42:40|55926|55846|55933|55853|55933|55853|55926|55846|7
1723142570000|2024-08-08 18:42:50|55930|55850|55928|55848|55930|55850|55928|55848|2
1723142580000|2024-08-08 18:43:00|55924|55844|55923|55843|55924|55844|55923|55843|4
1723142590000|2024-08-08 18:43:10|55928|55848|55928|55848|55928|55848|55925|55845|4
1723142600000|2024-08-08 18:43:20|55926|55846|55923|55843|55926|55846|55923|55843|4
1723142610000|2024-08-08 18:43:30|55924|55844|55928.5|55848.5|55928.5|55848.5|55924|55844|8
1723142620000|2024-08-08 18:43:40|55925.5|55845.5|55933.5|55853.5|55933.5|55853.5|55925.5|55845.5|4
1723142630000|2024-08-08 18:43:50|55928.5|55848.5|55923.5|55843.5|55928.5|55848.5|55923.5|55843.5|4
1723142640000|2024-08-08 18:44:00|55918.5|55838.5|55915|55835|55918.5|55838.5|55913|55833|10
1723142650000|2024-08-08 18:44:10|55913.5|55833.5|55918.5|55838.5|55918.5|55838.5|55913.5|55833.5|8
1723142660000|2024-08-08 18:44:20|55922.5|55842.5|55922.5|55842.5|55923.5|55843.5|55918.5|55838.5|10
1723142670000|2024-08-08 18:44:30|55921.5|55841.5|55918.5|55838.5|55923.5|55843.5|55918.5|55838.5|8
1723142680000|2024-08-08 18:44:40|55923.5|55843.5|55933.5|55853.5|55933.5|55853.5|55923.5|55843.5|6
1723142690000|2024-08-08 18:44:50|55931.5|55851.5|55933.5|55853.5|55933.5|55853.5|55931.5|55851.5|2
1723142700000|2024-08-08 18:45:00|55935.5|55855.5|55938.5|55858.5|55938.5|55858.5|55933.5|55853.5|5
1723142710000|2024-08-08 18:45:10|55941.5|55861.5|55938.5|55858.5|55941.5|55861.5|55938.5|55858.5|6
1723142720000|2024-08-08 18:45:20|55938|55858|55933|55853|55938|55858|55933|55853|11
1723142730000|2024-08-08 18:45:30|55935|55855|55930|55850|55935|55855|55928|55848|8
1723142740000|2024-08-08 18:45:40|55931|55851|55928|55848|55933|55853|55928|55848|16
1723142750000|2024-08-08 18:45:50|55930|55850|55926|55846|55930|55850|55923|55843|12
1723142760000|2024-08-08 18:46:00|55923|55843|55925.5|55845.5|55928.5|55848.5|55923|55843|10
1723142770000|2024-08-08 18:46:10|55928.5|55848.5|55925.5|55845.5|55930.5|55850.5|55923.5|55843.5|8
1723142780000|2024-08-08 18:46:20|55928.5|55848.5|55930.5|55850.5|55933.5|55853.5|55928.5|55848.5|9
1723142790000|2024-08-08 18:46:30|55931.5|55851.5|55930.5|55850.5|55931.5|55851.5|55929.5|55849.5|6
1723142800000|2024-08-08 18:46:40|55929.5|55849.5|55923.5|55843.5|55930.5|55850.5|55923.5|55843.5|7
1723142810000|2024-08-08 18:46:50|55913.5|55833.5|55913|55833|55918.5|55838.5|55913|55833|8
1723142820000|2024-08-08 18:47:00|55908|55828|55918|55838|55918|55838|55908|55828|12
1723142830000|2024-08-08 18:47:10|55917|55837|55908|55828|55917|55837|55904|55824|9
1723142850000|2024-08-08 18:47:30|55908.5|55828.5|55915|55835|55918.5|55838.5|55908.5|55828.5|10
1723142860000|2024-08-08 18:47:40|55913|55833|55908|55828|55913|55833|55908|55828|7
1723142870000|2024-08-08 18:47:50|55910|55830|55913.5|55833.5|55913.5|55833.5|55909|55829|5
1723142880000|2024-08-08 18:48:00|55914.5|55834.5|55916.5|55836.5|55916.5|55836.5|55913.5|55833.5|3
1723142890000|2024-08-08 18:48:10|55913.5|55833.5|55928|55848|55928|55848|55913.5|55833.5|8
1723142900000|2024-08-08 18:48:20|55930|55850|55928|55848|55931|55851|55928|55848|6
1723142910000|2024-08-08 18:48:30|55926|55846|55933|55853|55933|55853|55926|55846|8
1723142920000|2024-08-08 18:48:40|55933.5|55853.5|55938|55858|55938.5|55858.5|55931.5|55851.5|5
1723142930000|2024-08-08 18:48:50|55938.5|55858.5|55938.5|55858.5|55941.5|55861.5|55938.5|55858.5|5
1723142940000|2024-08-08 18:49:00|55939.5|55859.5|55943.5|55863.5|55943.5|55863.5|55939.5|55859.5|4
1723142950000|2024-08-08 18:49:10|55948.5|55868.5|55968.5|55888.5|55968.5|55888.5|55948.5|55868.5|9
1723142960000|2024-08-08 18:49:20|55966.5|55886.5|55963.5|55883.5|55967.5|55887.5|55963.5|55883.5|8
1723142970000|2024-08-08 18:49:30|55966.5|55886.5|55969.5|55889.5|55969.5|55889.5|55966.5|55886.5|5
1723142980000|2024-08-08 18:49:40|55968.5|55888.5|55958.5|55878.5|55968.5|55888.5|55958.5|55878.5|5
1723142990000|2024-08-08 18:49:50|55960.5|55880.5|55958.5|55878.5|55960.5|55880.5|55954.5|55874.5|4
1723143000000|2024-08-08 18:50:00|55960.5|55880.5|55966.5|55886.5|55966.5|55886.5|55960.5|55880.5|7
1723143010000|2024-08-08 18:50:10|55968.5|55888.5|55963.5|55883.5|55969.5|55889.5|55963.5|55883.5|6
1723143020000|2024-08-08 18:50:20|55964.5|55884.5|55969|55889|55969|55889|55963.5|55883.5|9
1723143030000|2024-08-08 18:50:30|55970|55890|55963|55883|55974|55894|55958|55878|16
1723143040000|2024-08-08 18:50:40|55964|55884|55953|55873|55966|55886|55953|55873|5
1723143050000|2024-08-08 18:50:50|55956|55876|55948.5|55868.5|55956|55876|55948.5|55868.5|6
1723143060000|2024-08-08 18:51:00|55949.5|55869.5|55953.5|55873.5|55953.5|55873.5|55948.5|55868.5|7
1723143070000|2024-08-08 18:51:10|55953|55873|55953|55873|55953|55873|55953|55873|1
1723143080000|2024-08-08 18:51:20|55958|55878|55959|55879|55963|55883|55953|55873|6
1723143090000|2024-08-08 18:51:30|55958|55878|55953|55873|55958|55878|55953|55873|9
1723143110000|2024-08-08 18:51:50|55955|55875|55953|55873|55955|55875|55953|55873|9
1723143120000|2024-08-08 18:52:00|55951|55871|55953.5|55873.5|55956|55876|55948|55868|9
1723143130000|2024-08-08 18:52:10|55948.5|55868.5|55946|55866|55953.5|55873.5|55943|55863|8
1723143140000|2024-08-08 18:52:20|55948|55868|55943|55863|55948|55868|55943|55863|2
1723143150000|2024-08-08 18:52:30|55938|55858|55938|55858|55938|55858|55938|55858|1
1723143160000|2024-08-08 18:52:40|55936|55856|55933|55853|55936|55856|55928|55848|6
1723143180000|2024-08-08 18:53:00|55932|55852|55943|55863|55943|55863|55932|55852|9
1723143190000|2024-08-08 18:53:10|55948|55868|55948|55868|55948|55868|55948|55868|1
1723143200000|2024-08-08 18:53:20|55946|55866|55938|55858|55948|55868|55937|55857|7
1723143210000|2024-08-08 18:53:30|55937|55857|55943|55863|55948|55868|55933|55853|14
1723143220000|2024-08-08 18:53:40|55942|55862|55943|55863|55948|55868|55942|55862|6
1723143230000|2024-08-08 18:53:50|55948|55868|55948|55868|55948|55868|55948|55868|1
1723143240000|2024-08-08 18:54:00|55947|55867|55943|55863|55947|55867|55943|55863|2
1723143250000|2024-08-08 18:54:10|55940|55860|55938.5|55858.5|55943.5|55863.5|55938.5|55858.5|5
1723143260000|2024-08-08 18:54:20|55934.5|55854.5|55940.5|55860.5|55941.5|55861.5|55933.5|55853.5|7
1723143270000|2024-08-08 18:54:30|55938.5|55858.5|55938.5|55858.5|55940.5|55860.5|55936.5|55856.5|5
1723143280000|2024-08-08 18:54:40|55937.5|55857.5|55938.5|55858.5|55938.5|55858.5|55937.5|55857.5|2
1723143290000|2024-08-08 18:54:50|55943.5|55863.5|55943.5|55863.5|55943.5|55863.5|55941.5|55861.5|3
1723143310000|2024-08-08 18:55:10|55938.5|55858.5|55938.5|55858.5|55939.5|55859.5|55933.5|55853.5|14
1723143320000|2024-08-08 18:55:20|55936.5|55856.5|55938.5|55858.5|55938.5|55858.5|55933.5|55853.5|8
1723143340000|2024-08-08 18:55:40|55933.5|55853.5|55925.5|55845.5|55933.5|55853.5|55923.5|55843.5|8
1723143350000|2024-08-08 18:55:50|55926.5|55846.5|55928.5|55848.5|55928.5|55848.5|55923.5|55843.5|12
1723143360000|2024-08-08 18:56:00|55930.5|55850.5|55923.5|55843.5|55932.5|55852.5|55923.5|55843.5|8
1723143370000|2024-08-08 18:56:10|55925.5|55845.5|55923.5|55843.5|55926.5|55846.5|55923.5|55843.5|8
1723143380000|2024-08-08 18:56:20|55921.5|55841.5|55923.5|55843.5|55923.5|55843.5|55921.5|55841.5|2
1723143390000|2024-08-08 18:56:30|55926.5|55846.5|55926.5|55846.5|55928.5|55848.5|55925.5|55845.5|10
1723143400000|2024-08-08 18:56:40|55928.5|55848.5|55923.5|55843.5|55928.5|55848.5|55923.5|55843.5|4
1723143410000|2024-08-08 18:56:50|55922.5|55842.5|55918.5|55838.5|55923.5|55843.5|55918.5|55838.5|3
1723143420000|2024-08-08 18:57:00|55923.5|55843.5|55918.5|55838.5|55923.5|55843.5|55918.5|55838.5|6
1723143430000|2024-08-08 18:57:10|55920.5|55840.5|55928.5|55848.5|55928.5|55848.5|55920.5|55840.5|8
1723143460000|2024-08-08 18:57:40|55929.5|55849.5|55929.5|55849.5|55929.5|55849.5|55928.5|55848.5|3
1723143470000|2024-08-08 18:57:50|55928.5|55848.5|55931.5|55851.5|55931.5|55851.5|55928.5|55848.5|9
1723143480000|2024-08-08 18:58:00|55933.5|55853.5|55938.5|55858.5|55938.5|55858.5|55933.5|55853.5|3
1723143490000|2024-08-08 18:58:10|55937.5|55857.5|55940.5|55860.5|55940.5|55860.5|55937.5|55857.5|9
1723143500000|2024-08-08 18:58:20|55943.5|55863.5|55948.5|55868.5|55948.5|55868.5|55943.5|55863.5|2
1723143510000|2024-08-08 18:58:30|55953.5|55873.5|55953.5|55873.5|55953.5|55873.5|55953.5|55873.5|1
1723143530000|2024-08-08 18:58:50|55948.5|55868.5|55953.5|55873.5|55953.5|55873.5|55948.5|55868.5|6
1723143540000|2024-08-08 18:59:00|55950.5|55870.5|55948.5|55868.5|55950.5|55870.5|55948.5|55868.5|8
1723143560000|2024-08-08 18:59:20|55944.5|55864.5|55933.5|55853.5|55944.5|55864.5|55933.5|55853.5|5
1723143570000|2024-08-08 18:59:30|55928.5|55848.5|55923.5|55843.5|55938|55858|55923.5|55843.5|14
1723143580000|2024-08-08 18:59:40|55923|55843|55938|55858|55941|55861|55923|55843|22
1723143590000|2024-08-08 18:59:50|55937|55857|55940|55860|55940|55860|55937|55857|4
1723143600000|2024-08-08 19:00:00|55942|55862|55951.5|55871.5|55958|55878|55942|55862|16
1723143610000|2024-08-08 19:00:10|55948.5|55868.5|55948.5|55868.5|55949.5|55869.5|55938.5|55858.5|18
1723143620000|2024-08-08 19:00:20|55945.5|55865.5|55950|55870|55950|55870|55941.5|55861.5|16
1723143630000|2024-08-08 19:00:30|55948|55868|55946|55866|55948|55868|55937|55857|13
1723143640000|2024-08-08 19:00:40|55945|55865|55953.5|55873.5|55953.5|55873.5|55942|55862|20
1723143650000|2024-08-08 19:00:50|55954.5|55874.5|55948|55868|55954.5|55874.5|55943|55863|18
1723143660000|2024-08-08 19:01:00|55950|55870|55943|55863|55953|55873|55943|55863|16
1723143670000|2024-08-08 19:01:10|55945|55865|55943|55863|55946|55866|55942|55862|9
1723143680000|2024-08-08 19:01:20|55944|55864|55937|55857|55945|55865|55933|55853|14
1723143690000|2024-08-08 19:01:30|55933|55853|55923|55843|55936|55856|55923|55843|13
1723143700000|2024-08-08 19:01:40|55923.5|55843.5|55925|55845|55928.5|55848.5|55923.5|55843.5|7
1723143710000|2024-08-08 19:01:50|55926|55846|55936.5|55856.5|55938.5|55858.5|55926|55846|19
1723143720000|2024-08-08 19:02:00|55938.5|55858.5|55936.5|55856.5|55938.5|55858.5|55933.5|55853.5|5
1723143730000|2024-08-08 19:02:10|55938.5|55858.5|55933|55853|55938.5|55858.5|55933|55853|12
1723143740000|2024-08-08 19:02:20|55934|55854|55933|55853|55937|55857|55933|55853|12
1723143750000|2024-08-08 19:02:30|55937|55857|55943|55863|55943|55863|55937|55857|8
1723143760000|2024-08-08 19:02:40|55944|55864|55943|55863|55944|55864|55943|55863|4
1723143770000|2024-08-08 19:02:50|55946|55866|55948|55868|55948|55868|55943|55863|6
1723143780000|2024-08-08 19:03:00|55953|55873|55951|55871|55953|55873|55948|55868|4
1723143790000|2024-08-08 19:03:10|55948|55868|55953|55873|55958|55878|55948|55868|8
1723143800000|2024-08-08 19:03:20|55953.5|55873.5|55953.5|55873.5|55953.5|55873.5|55948.5|55868.5|14
1723143810000|2024-08-08 19:03:30|55948.5|55868.5|55948.5|55868.5|55948.5|55868.5|55948.5|55868.5|1
1723143830000|2024-08-08 19:03:50|55953.5|55873.5|55953.5|55873.5|55953.5|55873.5|55953.5|55873.5|1
1723143840000|2024-08-08 19:04:00|55952.5|55872.5|55953.5|55873.5|55958.5|55878.5|55950.5|55870.5|8
1723143850000|2024-08-08 19:04:10|55954.5|55874.5|55955.5|55875.5|55957.5|55877.5|55954.5|55874.5|6
1723143860000|2024-08-08 19:04:20|55958.5|55878.5|55963.5|55883.5|55963.5|55883.5|55958.5|55878.5|8
1723143870000|2024-08-08 19:04:30|55966.5|55886.5|55975.5|55895.5|55976.5|55896.5|55966.5|55886.5|5
1723143880000|2024-08-08 19:04:40|55974.5|55894.5|55983.5|55903.5|55984|55904|55974.5|55894.5|5
1723143890000|2024-08-08 19:04:50|55982.5|55902.5|55979|55899|55984|55904|55979|55899|7
1723143900000|2024-08-08 19:05:00|55982|55902|55984|55904|55984|55904|55982|55902|2
1723143910000|2024-08-08 19:05:10|55980|55900|55979|55899|55985|55905|55979|55899|8
1723143920000|2024-08-08 19:05:20|55981|55901|55975|55895|55982|55902|55974|55894|10
1723143930000|2024-08-08 19:05:30|55974|55894|55969|55889|55976|55896|55969|55889|9
1723143940000|2024-08-08 19:05:40|55971|55891|55974|55894|55974|55894|55969|55889|5
1723143950000|2024-08-08 19:05:50|55971|55891|55969.5|55889.5|55971|55891|55969|55889|4
1723143960000|2024-08-08 19:06:00|55973.5|55893.5|55977.5|55897.5|55977.5|55897.5|55970.5|55890.5|10
1723143970000|2024-08-08 19:06:10|55975.5|55895.5|55974.5|55894.5|55981.5|55901.5|55973.5|55893.5|12
1723143980000|2024-08-08 19:06:20|55973.5|55893.5|55973.5|55893.5|55974.5|55894.5|55973.5|55893.5|7
1723143990000|2024-08-08 19:06:30|55970.5|55890.5|55968.5|55888.5|55970.5|55890.5|55968.5|55888.5|2
1723144000000|2024-08-08 19:06:40|55965.5|55885.5|55968.5|55888.5|55968.5|55888.5|55963.5|55883.5|6
1723144010000|2024-08-08 19:06:50|55966.5|55886.5|55968.5|55888.5|55968.5|55888.5|55963.5|55883.5|7
1723144020000|2024-08-08 19:07:00|55966.5|55886.5|55963.5|55883.5|55968.5|55888.5|55963.5|55883.5|7
1723144030000|2024-08-08 19:07:10|55964.5|55884.5|55958.5|55878.5|55964.5|55884.5|55958.5|55878.5|5
1723144040000|2024-08-08 19:07:20|55957.5|55877.5|55958.5|55878.5|55958.5|55878.5|55957.5|55877.5|2
1723144050000|2024-08-08 19:07:30|55963.5|55883.5|55963.5|55883.5|55963.5|55883.5|55963.5|55883.5|1
1723144060000|2024-08-08 19:07:40|55966.5|55886.5|55968.5|55888.5|55968.5|55888.5|55966.5|55886.5|2
1723144070000|2024-08-08 19:07:50|55966.5|55886.5|55963.5|55883.5|55968.5|55888.5|55963.5|55883.5|5
1723144080000|2024-08-08 19:08:00|55962.5|55882.5|55956.5|55876.5|55962.5|55882.5|55954.5|55874.5|11
1723144090000|2024-08-08 19:08:10|55958.5|55878.5|55958.5|55878.5|55963.5|55883.5|55958.5|55878.5|8
1723144110000|2024-08-08 19:08:30|55957.5|55877.5|55958.5|55878.5|55958.5|55878.5|55955.5|55875.5|3
1723144120000|2024-08-08 19:08:40|55956.5|55876.5|55948.5|55868.5|55958.5|55878.5|55948.5|55868.5|7
1723144140000|2024-08-08 19:09:00|55947.5|55867.5|55947.5|55867.5|55947.5|55867.5|55947.5|55867.5|1
1723144150000|2024-08-08 19:09:10|55946.5|55866.5|55942.5|55862.5|55946.5|55866.5|55942.5|55862.5|3
1723144160000|2024-08-08 19:09:20|55943.5|55863.5|55946.5|55866.5|55948.5|55868.5|55943.5|55863.5|5
1723144170000|2024-08-08 19:09:30|55948.5|55868.5|55948.5|55868.5|55948.5|55868.5|55947.5|55867.5|3
1723144180000|2024-08-08 19:09:40|55953.5|55873.5|55958.5|55878.5|55958.5|55878.5|55953.5|55873.5|2
1723144190000|2024-08-08 19:09:50|55957.5|55877.5|55958.5|55878.5|55959.5|55879.5|55957.5|55877.5|4
1723144200000|2024-08-08 19:10:00|55957.5|55877.5|55958.5|55878.5|55958.5|55878.5|55953.5|55873.5|6
1723144210000|2024-08-08 19:10:10|55956.5|55876.5|55948.5|55868.5|55958.5|55878.5|55948.5|55868.5|9
1723144220000|2024-08-08 19:10:20|55947.5|55867.5|55946.5|55866.5|55948.5|55868.5|55945.5|55865.5|5
1723144230000|2024-08-08 19:10:30|55948.5|55868.5|55948.5|55868.5|55948.5|55868.5|55945.5|55865.5|10
1723144240000|2024-08-08 19:10:40|55949.5|55869.5|55948.5|55868.5|55953.5|55873.5|55948.5|55868.5|9
1723144250000|2024-08-08 19:10:50|55947.5|55867.5|55948.5|55868.5|55948.5|55868.5|55945.5|55865.5|5
1723144260000|2024-08-08 19:11:00|55953.5|55873.5|55958.5|55878.5|55958.5|55878.5|55953.5|55873.5|4
1723144270000|2024-08-08 19:11:10|55953.5|55873.5|55953.5|55873.5|55953.5|55873.5|55953.5|55873.5|1
1723144280000|2024-08-08 19:11:20|55958.5|55878.5|55953.5|55873.5|55963.5|55883.5|55951.5|55871.5|10
1723144290000|2024-08-08 19:11:30|55956.5|55876.5|55959.5|55879.5|55963.5|55883.5|55953.5|55873.5|20
1723144300000|2024-08-08 19:11:40|55961.5|55881.5|55963.5|55883.5|55968.5|55888.5|55961.5|55881.5|13
1723144310000|2024-08-08 19:11:50|55962.5|55882.5|55963.5|55883.5|55963.5|55883.5|55961.5|55881.5|5
1723144320000|2024-08-08 19:12:00|55961.5|55881.5|55968.5|55888.5|55968.5|55888.5|55961.5|55881.5|10
1723144330000|2024-08-08 19:12:10|55967.5|55887.5|55958.5|55878.5|55968.5|55888.5|55958.5|55878.5|4
1723144340000|2024-08-08 19:12:20|55960.5|55880.5|55963.5|55883.5|55968.5|55888.5|55960.5|55880.5|10
1723144350000|2024-08-08 19:12:30|55962.5|55882.5|55960.5|55880.5|55963.5|55883.5|55958.5|55878.5|5
1723144360000|2024-08-08 19:12:40|55959.5|55879.5|55962.5|55882.5|55963.5|55883.5|55958.5|55878.5|10
1723144370000|2024-08-08 19:12:50|55960.5|55880.5|55963.5|55883.5|55963.5|55883.5|55953.5|55873.5|7
1723144380000|2024-08-08 19:13:00|55955.5|55875.5|55951.5|55871.5|55957.5|55877.5|55951.5|55871.5|6
1723144390000|2024-08-08 19:13:10|55948.5|55868.5|55948.5|55868.5|55949.5|55869.5|55948.5|55868.5|3
1723144400000|2024-08-08 19:13:20|55949.5|55869.5|55958.5|55878.5|55960.5|55880.5|55948.5|55868.5|14
1723144410000|2024-08-08 19:13:30|55959.5|55879.5|55955.5|55875.5|55959.5|55879.5|55955.5|55875.5|5
1723144420000|2024-08-08 19:13:40|55958.5|55878.5|55960.5|55880.5|55960.5|55880.5|55956.5|55876.5|6
1723144430000|2024-08-08 19:13:50|55958.5|55878.5|55959.5|55879.5|55960.5|55880.5|55958.5|55878.5|10
1723144440000|2024-08-08 19:14:00|55960.5|55880.5|55953.5|55873.5|55960.5|55880.5|55953.5|55873.5|8
1723144450000|2024-08-08 19:14:10|55951.5|55871.5|55958.5|55878.5|55958.5|55878.5|55951.5|55871.5|8
1723144460000|2024-08-08 19:14:20|55960.5|55880.5|55962.5|55882.5|55963.5|55883.5|55960.5|55880.5|6
1723144470000|2024-08-08 19:14:30|55961.5|55881.5|55963.5|55883.5|55963.5|55883.5|55961.5|55881.5|6
1723144480000|2024-08-08 19:14:40|55961.5|55881.5|55961.5|55881.5|55963.5|55883.5|55958.5|55878.5|15
1723144490000|2024-08-08 19:14:50|55962.5|55882.5|55960.5|55880.5|55963.5|55883.5|55958.5|55878.5|7
1723144500000|2024-08-08 19:15:00|55958.5|55878.5|55963.5|55883.5|55963.5|55883.5|55958.5|55878.5|7
1723144510000|2024-08-08 19:15:10|55962.5|55882.5|55960.5|55880.5|55963.5|55883.5|55960.5|55880.5|8
1723144520000|2024-08-08 19:15:20|55961.5|55881.5|55958.5|55878.5|55961.5|55881.5|55956.5|55876.5|9
1723144530000|2024-08-08 19:15:30|55957.5|55877.5|55956.5|55876.5|55958.5|55878.5|55956.5|55876.5|3
1723144540000|2024-08-08 19:15:40|55955.5|55875.5|55959.5|55879.5|55963.5|55883.5|55955.5|55875.5|11
1723144550000|2024-08-08 19:15:50|55958.5|55878.5|55954.5|55874.5|55958.5|55878.5|55953.5|55873.5|8
1723144560000|2024-08-08 19:16:00|55956.5|55876.5|55953.5|55873.5|55956.5|55876.5|55952.5|55872.5|6
1723144570000|2024-08-08 19:16:10|55951.5|55871.5|55953.5|55873.5|55953.5|55873.5|55951.5|55871.5|2
1723144580000|2024-08-08 19:16:20|55955.5|55875.5|55955.5|55875.5|55958.5|55878.5|55953.5|55873.5|6
1723144590000|2024-08-08 19:16:30|55958.5|55878.5|55967.5|55887.5|55967.5|55887.5|55956.5|55876.5|10
1723144600000|2024-08-08 19:16:40|55968.5|55888.5|55968.5|55888.5|55973.5|55893.5|55968.5|55888.5|7
1723144620000|2024-08-08 19:17:00|55970.5|55890.5|55973.5|55893.5|55973.5|55893.5|55968.5|55888.5|6
1723144630000|2024-08-08 19:17:10|55972.5|55892.5|55968.5|55888.5|55973.5|55893.5|55968.5|55888.5|8
1723144650000|2024-08-08 19:17:30|55969.5|55889.5|55969.5|55889.5|55969.5|55889.5|55969.5|55889.5|1
1723144660000|2024-08-08 19:17:40|55968.5|55888.5|55978.5|55898.5|55978.5|55898.5|55968.5|55888.5|7
1723144670000|2024-08-08 19:17:50|55973.5|55893.5|55973.5|55893.5|55973.5|55893.5|55973.5|55893.5|1
1723144680000|2024-08-08 19:18:00|55978.5|55898.5|55973.5|55893.5|55978.5|55898.5|55973.5|55893.5|3
1723144690000|2024-08-08 19:18:10|55974.5|55894.5|55968.5|55888.5|55974.5|55894.5|55968.5|55888.5|9
1723144700000|2024-08-08 19:18:20|55969.5|55889.5|55975.5|55895.5|55975.5|55895.5|55968.5|55888.5|7
1723144710000|2024-08-08 19:18:30|55973.5|55893.5|55961.5|55881.5|55973.5|55893.5|55961.5|55881.5|5
1723144720000|2024-08-08 19:18:40|55958.5|55878.5|55956|55876|55958.5|55878.5|55953|55873|10
1723144730000|2024-08-08 19:18:50|55953|55873|55963|55883|55963|55883|55953|55873|10
1723144740000|2024-08-08 19:19:00|55966|55886|55963|55883|55966|55886|55963|55883|10
1723144750000|2024-08-08 19:19:10|55963.5|55883.5|55963.5|55883.5|55965.5|55885.5|55963.5|55883.5|10
1723144760000|2024-08-08 19:19:20|55964.5|55884.5|55963.5|55883.5|55965.5|55885.5|55963.5|55883.5|7
1723144770000|2024-08-08 19:19:30|55962.5|55882.5|55963.5|55883.5|55967.5|55887.5|55960.5|55880.5|6
1723144780000|2024-08-08 19:19:40|55961.5|55881.5|55963.5|55883.5|55963.5|55883.5|55961.5|55881.5|9
1723144790000|2024-08-08 19:19:50|55962.5|55882.5|55960.5|55880.5|55962.5|55882.5|55960.5|55880.5|7
1723144800000|2024-08-08 19:20:00|55961.5|55881.5|55958.5|55878.5|55961.5|55881.5|55958.5|55878.5|8
1723144810000|2024-08-08 19:20:10|55957.5|55877.5|55956.5|55876.5|55958.5|55878.5|55953.5|55873.5|14
1723144820000|2024-08-08 19:20:20|55958.5|55878.5|55958.5|55878.5|55958.5|55878.5|55956.5|55876.5|8
1723144830000|2024-08-08 19:20:30|55957.5|55877.5|55958.5|55878.5|55961.5|55881.5|55957.5|55877.5|9
1723144840000|2024-08-08 19:20:40|55960.5|55880.5|55958.5|55878.5|55961.5|55881.5|55958.5|55878.5|9
1723144850000|2024-08-08 19:20:50|55960.5|55880.5|55958.5|55878.5|55963.5|55883.5|55958.5|55878.5|7
1723144860000|2024-08-08 19:21:00|55953.5|55873.5|55958.5|55878.5|55958.5|55878.5|55953.5|55873.5|9
1723144870000|2024-08-08 19:21:10|55960.5|55880.5|55961.5|55881.5|55962.5|55882.5|55958|55878|9
1723144880000|2024-08-08 19:21:20|55963|55883|55968|55888|55968|55888|55961.5|55881.5|5
1723144900000|2024-08-08 19:21:40|55971.5|55891.5|55970.5|55890.5|55973.5|55893.5|55968|55888|8
1723144910000|2024-08-08 19:21:50|55968.5|55888.5|55973.5|55893.5|55973.5|55893.5|55968.5|55888.5|7
1723144930000|2024-08-08 19:22:10|55976.5|55896.5|55968.5|55888.5|55976.5|55896.5|55968.5|55888.5|5
1723144960000|2024-08-08 19:22:40|55970.5|55890.5|55968.5|55888.5|55970.5|55890.5|55968.5|55888.5|10
1723144970000|2024-08-08 19:22:50|55973.5|55893.5|55978.5|55898.5|55983.5|55903.5|55968.5|55888.5|12
1723144980000|2024-08-08 19:23:00|55980.5|55900.5|55978.5|55898.5|55980.5|55900.5|55978.5|55898.5|7
1723144990000|2024-08-08 19:23:10|55977.5|55897.5|55978.5|55898.5|55978.5|55898.5|55975.5|55895.5|3
1723145030000|2024-08-08 19:23:50|55980.5|55900.5|55978.5|55898.5|55980.5|55900.5|55978.5|55898.5|2
1723145050000|2024-08-08 19:24:10|55979.5|55899.5|55977.5|55897.5|55979.5|55899.5|55977.5|55897.5|3
1723145060000|2024-08-08 19:24:20|55978.5|55898.5|55978.5|55898.5|55978.5|55898.5|55975.5|55895.5|3
1723145070000|2024-08-08 19:24:30|55983.5|55903.5|55983.5|55903.5|55983.5|55903.5|55983.5|55903.5|1
1723145080000|2024-08-08 19:24:40|55978.5|55898.5|55983.5|55903.5|55983.5|55903.5|55978.5|55898.5|3
1723145090000|2024-08-08 19:24:50|55981.5|55901.5|55978.5|55898.5|55981.5|55901.5|55978.5|55898.5|2
1723145140000|2024-08-08 19:25:40|55980.5|55900.5|55978.5|55898.5|55980.5|55900.5|55978.5|55898.5|2
1723145150000|2024-08-08 19:25:50|55977.5|55897.5|55978.5|55898.5|55978.5|55898.5|55977.5|55897.5|2
1723145160000|2024-08-08 19:26:00|55985.5|55905.5|55983.5|55903.5|55985.5|55905.5|55983.5|55903.5|2
1723145170000|2024-08-08 19:26:10|55984.5|55904.5|55983.5|55903.5|55984.5|55904.5|55983.5|55903.5|2
1723145190000|2024-08-08 19:26:30|55984.5|55904.5|55983.5|55903.5|55984.5|55904.5|55983.5|55903.5|2
1723145210000|2024-08-08 19:26:50|55984.5|55904.5|55984.5|55904.5|55984.5|55904.5|55984.5|55904.5|1
1723145220000|2024-08-08 19:27:00|55983.5|55903.5|55978.5|55898.5|55983.5|55903.5|55978.5|55898.5|4
1723145230000|2024-08-08 19:27:10|55983.5|55903.5|55978.5|55898.5|55983.5|55903.5|55978.5|55898.5|3
1723145240000|2024-08-08 19:27:20|55977.5|55897.5|55978.5|55898.5|55978.5|55898.5|55975.5|55895.5|6
1723145250000|2024-08-08 19:27:30|55980.5|55900.5|55978.5|55898.5|55981.5|55901.5|55977.5|55897.5|6
1723145260000|2024-08-08 19:27:40|55977.5|55897.5|55978.5|55898.5|55978.5|55898.5|55976.5|55896.5|5
1723145270000|2024-08-08 19:27:50|55976.5|55896.5|55978.5|55898.5|55978.5|55898.5|55976.5|55896.5|2
1723145280000|2024-08-08 19:28:00|55977.5|55897.5|55978.5|55898.5|55978.5|55898.5|55977.5|55897.5|2
1723145300000|2024-08-08 19:28:20|55980.5|55900.5|55983.5|55903.5|55983.5|55903.5|55978.5|55898.5|7
1723145310000|2024-08-08 19:28:30|55985.5|55905.5|55991.5|55911.5|55993.5|55913.5|55985.5|55905.5|6
1723145320000|2024-08-08 19:28:40|55993.5|55913.5|55988.5|55908.5|55993.5|55913.5|55988.5|55908.5|7
1723145340000|2024-08-08 19:29:00|55989.5|55909.5|55988.5|55908.5|55990.5|55910.5|55988.5|55908.5|4
1723145350000|2024-08-08 19:29:10|55986.5|55906.5|55983.5|55903.5|55986.5|55906.5|55983.5|55903.5|2
1723145360000|2024-08-08 19:29:20|55980.5|55900.5|55978.5|55898.5|55981.5|55901.5|55978.5|55898.5|8
1723145380000|2024-08-08 19:29:40|55979.5|55899.5|55983.5|55903.5|55983.5|55903.5|55979.5|55899.5|4
1723145400000|2024-08-08 19:30:00|55982.5|55902.5|55983.5|55903.5|55985.5|55905.5|55978.5|55898.5|15
1723145410000|2024-08-08 19:30:10|55985.5|55905.5|55988.5|55908.5|55988.5|55908.5|55983.5|55903.5|6
1723145420000|2024-08-08 19:30:20|55985.5|55905.5|55983.5|55903.5|55985.5|55905.5|55983.5|55903.5|6
1723145430000|2024-08-08 19:30:30|55984.5|55904.5|55988.5|55908.5|55988.5|55908.5|55984.5|55904.5|3
1723145440000|2024-08-08 19:30:40|55986.5|55906.5|55988.5|55908.5|55988.5|55908.5|55985.5|55905.5|7
1723145450000|2024-08-08 19:30:50|55987.5|55907.5|55983.5|55903.5|55988.5|55908.5|55983.5|55903.5|4
1723145460000|2024-08-08 19:31:00|55984.5|55904.5|55983.5|55903.5|55984.5|55904.5|55983.5|55903.5|2
1723145480000|2024-08-08 19:31:20|55985.5|55905.5|55988.5|55908.5|55988.5|55908.5|55985.5|55905.5|2
1723145490000|2024-08-08 19:31:30|55992.5|55912.5|55991.5|55911.5|55993.5|55913.5|55988.5|55908.5|9
1723145500000|2024-08-08 19:31:40|55992.5|55912.5|55989.5|55909.5|55993.5|55913.5|55988.5|55908.5|7
1723145510000|2024-08-08 19:31:50|55993.5|55913.5|55993.5|55913.5|55993.5|55913.5|55993.5|55913.5|1
1723145520000|2024-08-08 19:32:00|55997.5|55917.5|56000.5|55920.5|56001.5|55921.5|55997.5|55917.5|9
1723145530000|2024-08-08 19:32:10|55998.5|55918.5|55998.5|55918.5|56003.5|55923.5|55998.5|55918.5|4
1723145540000|2024-08-08 19:32:20|56000.5|55920.5|55998.5|55918.5|56000.5|55920.5|55995.5|55915.5|8
1723145550000|2024-08-08 19:32:30|55998|55918|55998.5|55918.5|56003.5|55923.5|55998|55918|10
1723145560000|2024-08-08 19:32:40|55997.5|55917.5|55998.5|55918.5|55998.5|55918.5|55993.5|55913.5|8
1723145570000|2024-08-08 19:32:50|55996.5|55916.5|55993.5|55913.5|55998.5|55918.5|55993.5|55913.5|7
1723145620000|2024-08-08 19:33:40|55994.5|55914.5|55993.5|55913.5|55995.5|55915.5|55993.5|55913.5|3
1723145630000|2024-08-08 19:33:50|55995.5|55915.5|55988.5|55908.5|55995.5|55915.5|55988.5|55908.5|3
1723145640000|2024-08-08 19:34:00|55985.5|55905.5|55983.5|55903.5|55985.5|55905.5|55983.5|55903.5|2
1723145650000|2024-08-08 19:34:10|55982.5|55902.5|55983.5|55903.5|55983.5|55903.5|55980.5|55900.5|11
1723145660000|2024-08-08 19:34:20|55981.5|55901.5|55982.5|55902.5|55983.5|55903.5|55981.5|55901.5|3
1723145670000|2024-08-08 19:34:30|55981.5|55901.5|55983.5|55903.5|55983.5|55903.5|55979.5|55899.5|5
1723145680000|2024-08-08 19:34:40|55980.5|55900.5|55978.5|55898.5|55980.5|55900.5|55978.5|55898.5|2
1723145710000|2024-08-08 19:35:10|55977.5|55897.5|55978.5|55898.5|55978.5|55898.5|55977.5|55897.5|2
1723145720000|2024-08-08 19:35:20|55983.5|55903.5|55973.5|55893.5|55985.5|55905.5|55973.5|55893.5|7
1723145730000|2024-08-08 19:35:30|55978.5|55898.5|55978.5|55898.5|55978.5|55898.5|55977.5|55897.5|3
1723145740000|2024-08-08 19:35:40|55983.5|55903.5|55982.5|55902.5|55983.5|55903.5|55979.5|55899.5|9
1723145750000|2024-08-08 19:35:50|55983.5|55903.5|55983.5|55903.5|55983.5|55903.5|55978.5|55898.5|8
1723145760000|2024-08-08 19:36:00|55982.5|55902.5|55983.5|55903.5|55983.5|55903.5|55980.5|55900.5|13
1723145770000|2024-08-08 19:36:10|55982.5|55902.5|55983.5|55903.5|55983.5|55903.5|55981.5|55901.5|12
1723145780000|2024-08-08 19:36:20|55982.5|55902.5|55978.5|55898.5|55983.5|55903.5|55978.5|55898.5|12
1723145790000|2024-08-08 19:36:30|55979.5|55899.5|55978.5|55898.5|55979.5|55899.5|55978.5|55898.5|2
1723145810000|2024-08-08 19:36:50|55976.5|55896.5|55983.5|55903.5|55983.5|55903.5|55976.5|55896.5|8
1723145820000|2024-08-08 19:37:00|55982.5|55902.5|55980.5|55900.5|55982.5|55902.5|55978.5|55898.5|6
1723145830000|2024-08-08 19:37:10|55978.5|55898.5|55978.5|55898.5|55983.5|55903.5|55978.5|55898.5|7
1723145850000|2024-08-08 19:37:30|55976.5|55896.5|55968.5|55888.5|55976.5|55896.5|55968.5|55888.5|7
1723145860000|2024-08-08 19:37:40|55963.5|55883.5|55963.5|55883.5|55963.5|55883.5|55963.5|55883.5|1
1723145870000|2024-08-08 19:37:50|55961.5|55881.5|55963.5|55883.5|55963.5|55883.5|55961.5|55881.5|2
1723145880000|2024-08-08 19:38:00|55958.5|55878.5|55958.5|55878.5|55960.5|55880.5|55955.5|55875.5|9
1723145890000|2024-08-08 19:38:10|55963.5|55883.5|55963.5|55883.5|55963.5|55883.5|55961.5|55881.5|7
1723145900000|2024-08-08 19:38:20|55961.5|55881.5|55963.5|55883.5|55963.5|55883.5|55961.5|55881.5|9
1723145940000|2024-08-08 19:39:00|55966.5|55886.5|55968.5|55888.5|55968.5|55888.5|55966.5|55886.5|6
1723145950000|2024-08-08 19:39:10|55966.5|55886.5|55968.5|55888.5|55968.5|55888.5|55963.5|55883.5|13
1723145960000|2024-08-08 19:39:20|55965.5|55885.5|55963.5|55883.5|55968.5|55888.5|55963.5|55883.5|6
1723145970000|2024-08-08 19:39:30|55964.5|55884.5|55964.5|55884.5|55964.5|55884.5|55964.5|55884.5|1
1723145980000|2024-08-08 19:39:40|55965.5|55885.5|55968.5|55888.5|55968.5|55888.5|55963.5|55883.5|16
1723145990000|2024-08-08 19:39:50|55967.5|55887.5|55966.5|55886.5|55968.5|55888.5|55965.5|55885.5|11
1723146000000|2024-08-08 19:40:00|55963.5|55883.5|55963.5|55883.5|55965.5|55885.5|55963.5|55883.5|3
1723146010000|2024-08-08 19:40:10|55962.5|55882.5|55958.5|55878.5|55962.5|55882.5|55958.5|55878.5|2
1723146030000|2024-08-08 19:40:30|55957.5|55877.5|55947.5|55867.5|55957.5|55877.5|55945.5|55865.5|7
1723146040000|2024-08-08 19:40:40|55948.5|55868.5|55958.5|55878.5|55958.5|55878.5|55948.5|55868.5|12
1723146050000|2024-08-08 19:40:50|55957.5|55877.5|55950.5|55870.5|55958.5|55878.5|55950.5|55870.5|9
1723146060000|2024-08-08 19:41:00|55953.5|55873.5|55953.5|55873.5|55953.5|55873.5|55950.5|55870.5|10
1723146070000|2024-08-08 19:41:10|55952.5|55872.5|55951.5|55871.5|55952.5|55872.5|55951.5|55871.5|2
1723146080000|2024-08-08 19:41:20|55953.5|55873.5|55953.5|55873.5|55953.5|55873.5|55952.5|55872.5|3
1723146090000|2024-08-08 19:41:30|55952.5|55872.5|55948.5|55868.5|55953.5|55873.5|55948.5|55868.5|5
1723146100000|2024-08-08 19:41:40|55947.5|55867.5|55948.5|55868.5|55948.5|55868.5|55946.5|55866.5|5
1723146110000|2024-08-08 19:41:50|55946.5|55866.5|55948.5|55868.5|55948.5|55868.5|55945.5|55865.5|4
1723146120000|2024-08-08 19:42:00|55945.5|55865.5|55946.5|55866.5|55948.5|55868.5|55945.5|55865.5|9
1723146130000|2024-08-08 19:42:10|55945.5|55865.5|55947.5|55867.5|55948.5|55868.5|55945.5|55865.5|9
1723146140000|2024-08-08 19:42:20|55946.5|55866.5|55943.5|55863.5|55948.5|55868.5|55943.5|55863.5|4
1723146150000|2024-08-08 19:42:30|55942.5|55862.5|55943.5|55863.5|55943.5|55863.5|55942.5|55862.5|4
1723146160000|2024-08-08 19:42:40|55940.5|55860.5|55948.5|55868.5|55948.5|55868.5|55940.5|55860.5|5
1723146170000|2024-08-08 19:42:50|55947.5|55867.5|55948.5|55868.5|55948.5|55868.5|55947.5|55867.5|8
1723146180000|2024-08-08 19:43:00|55947.5|55867.5|55958.5|55878.5|55963.5|55883.5|55947.5|55867.5|12
1723146190000|2024-08-08 19:43:10|55959.5|55879.5|55962.5|55882.5|55965.5|55885.5|55958.5|55878.5|10
1723146200000|2024-08-08 19:43:20|55963.5|55883.5|55963.5|55883.5|55968.5|55888.5|55963.5|55883.5|4
1723146210000|2024-08-08 19:43:30|55968.5|55888.5|55975.5|55895.5|55978.5|55898.5|55968.5|55888.5|10
1723146220000|2024-08-08 19:43:40|55973.5|55893.5|55975.5|55895.5|55975.5|55895.5|55972.5|55892.5|4
1723146230000|2024-08-08 19:43:50|55973.5|55893.5|55973.5|55893.5|55973.5|55893.5|55973.5|55893.5|1
1723146240000|2024-08-08 19:44:00|55969.5|55889.5|55968.5|55888.5|55969.5|55889.5|55967.5|55887.5|4
1723146250000|2024-08-08 19:44:10|55970.5|55890.5|55967.5|55887.5|55970.5|55890.5|55967.5|55887.5|5
1723146260000|2024-08-08 19:44:20|55968.5|55888.5|55973.5|55893.5|55973.5|55893.5|55968.5|55888.5|3
1723146270000|2024-08-08 19:44:30|55974.5|55894.5|55973.5|55893.5|55974.5|55894.5|55973.5|55893.5|2
1723146280000|2024-08-08 19:44:40|55972.5|55892.5|55973.5|55893.5|55973.5|55893.5|55972.5|55892.5|4
1723146290000|2024-08-08 19:44:50|55972.5|55892.5|55973.5|55893.5|55973.5|55893.5|55968.5|55888.5|9
1723146300000|2024-08-08 19:45:00|55978.5|55898.5|55973.5|55893.5|55978.5|55898.5|55970.5|55890.5|7
1723146310000|2024-08-08 19:45:10|55971.5|55891.5|55973.5|55893.5|55973.5|55893.5|55970.5|55890.5|9
1723146320000|2024-08-08 19:45:20|55971.5|55891.5|55970.5|55890.5|55971.5|55891.5|55968.5|55888.5|5
1723146330000|2024-08-08 19:45:30|55973.5|55893.5|55970.5|55890.5|55973.5|55893.5|55968.5|55888.5|6
1723146340000|2024-08-08 19:45:40|55968.5|55888.5|55968.5|55888.5|55968.5|55888.5|55968.5|55888.5|1
1723146350000|2024-08-08 19:45:50|55973.5|55893.5|55973.5|55893.5|55973.5|55893.5|55973.5|55893.5|1
1723146380000|2024-08-08 19:46:20|55970.5|55890.5|55968.5|55888.5|55970.5|55890.5|55968.5|55888.5|4
1723146420000|2024-08-08 19:47:00|55973.5|55893.5|55973.5|55893.5|55973.5|55893.5|55971.5|55891.5|5
1723146430000|2024-08-08 19:47:10|55975.5|55895.5|55978.5|55898.5|55978.5|55898.5|55975.5|55895.5|2
1723146440000|2024-08-08 19:47:20|55983.5|55903.5|55978.5|55898.5|55983.5|55903.5|55978.5|55898.5|3
1723146450000|2024-08-08 19:47:30|55980.5|55900.5|55978.5|55898.5|55980.5|55900.5|55978.5|55898.5|2
1723146460000|2024-08-08 19:47:40|55979.5|55899.5|55978.5|55898.5|55979.5|55899.5|55977.5|55897.5|4
1723146470000|2024-08-08 19:47:50|55973.5|55893.5|55973.5|55893.5|55976.5|55896.5|55973.5|55893.5|6
1723146480000|2024-08-08 19:48:00|55972.5|55892.5|55973.5|55893.5|55973.5|55893.5|55972.5|55892.5|2
1723146490000|2024-08-08 19:48:10|55972.5|55892.5|55974.5|55894.5|55974.5|55894.5|55972.5|55892.5|5
1723146500000|2024-08-08 19:48:20|55978.5|55898.5|55968.5|55888.5|55978.5|55898.5|55968.5|55888.5|7
1723146530000|2024-08-08 19:48:50|55970.5|55890.5|55970.5|55890.5|55972.5|55892.5|55970.5|55890.5|3
1723146540000|2024-08-08 19:49:00|55971.5|55891.5|55973.5|55893.5|55973.5|55893.5|55968.5|55888.5|10
1723146550000|2024-08-08 19:49:10|55971.5|55891.5|55971.5|55891.5|55973.5|55893.5|55971.5|55891.5|3
1723146560000|2024-08-08 19:49:20|55973.5|55893.5|55973.5|55893.5|55973.5|55893.5|55968.5|55888.5|14
1723146580000|2024-08-08 19:49:40|55978.5|55898.5|55978.5|55898.5|55980.5|55900.5|55978.5|55898.5|3
1723146600000|2024-08-08 19:50:00|55982.5|55902.5|55983.5|55903.5|55984.5|55904.5|55982.5|55902.5|6
1723146610000|2024-08-08 19:50:10|55979.5|55899.5|55978.5|55898.5|55983.5|55903.5|55978.5|55898.5|9
1723146630000|2024-08-08 19:50:30|55977.5|55897.5|55973.5|55893.5|55977.5|55897.5|55973.5|55893.5|4
1723146640000|2024-08-08 19:50:40|55974.5|55894.5|55975.5|55895.5|55975.5|55895.5|55973.5|55893.5|10
1723146650000|2024-08-08 19:50:50|55973.5|55893.5|55969.5|55889.5|55978.5|55898.5|55969.5|55889.5|13
1723146660000|2024-08-08 19:51:00|55968.5|55888.5|55975.5|55895.5|55978.5|55898.5|55968.5|55888.5|7
1723146670000|2024-08-08 19:51:10|55973.5|55893.5|55973.5|55893.5|55975.5|55895.5|55973.5|55893.5|3
1723146680000|2024-08-08 19:51:20|55974.5|55894.5|55978.5|55898.5|55978.5|55898.5|55973.5|55893.5|7
1723146690000|2024-08-08 19:51:30|55980.5|55900.5|55978.5|55898.5|55980.5|55900.5|55978.5|55898.5|2
1723146700000|2024-08-08 19:51:40|55977.5|55897.5|55978.5|55898.5|55978.5|55898.5|55977.5|55897.5|2
1723146710000|2024-08-08 19:51:50|55974.5|55894.5|55978.5|55898.5|55978.5|55898.5|55973.5|55893.5|8
1723146720000|2024-08-08 19:52:00|55977.5|55897.5|55978.5|55898.5|55978.5|55898.5|55977.5|55897.5|2
1723146750000|2024-08-08 19:52:30|55983.5|55903.5|55979.5|55899.5|55983.5|55903.5|55978.5|55898.5|4
1723146760000|2024-08-08 19:52:40|55978.5|55898.5|55978.5|55898.5|55978.5|55898.5|55978.5|55898.5|1
1723146780000|2024-08-08 19:53:00|55975.5|55895.5|55975.5|55895.5|55975.5|55895.5|55975.5|55895.5|1
1723146790000|2024-08-08 19:53:10|55977.5|55897.5|55983.5|55903.5|55983.5|55903.5|55977.5|55897.5|4
1723146810000|2024-08-08 19:53:30|55982.5|55902.5|55983.5|55903.5|55983.5|55903.5|55978.5|55898.5|4
1723146840000|2024-08-08 19:54:00|55980.5|55900.5|55979.5|55899.5|55980.5|55900.5|55978.5|55898.5|7
1723146850000|2024-08-08 19:54:10|55981.5|55901.5|55978.5|55898.5|55981.5|55901.5|55978.5|55898.5|12
1723146860000|2024-08-08 19:54:20|55979.5|55899.5|55983.5|55903.5|55983.5|55903.5|55978.5|55898.5|9
1723146870000|2024-08-08 19:54:30|55982.5|55902.5|55983.5|55903.5|55983.5|55903.5|55981.5|55901.5|4
1723146880000|2024-08-08 19:54:40|55982.5|55902.5|55983.5|55903.5|55983.5|55903.5|55980.5|55900.5|4
1723146900000|2024-08-08 19:55:00|55980.5|55900.5|55983.5|55903.5|55983.5|55903.5|55980.5|55900.5|8
1723146910000|2024-08-08 19:55:10|55978.5|55898.5|55978.5|55898.5|55979.5|55899.5|55977.5|55897.5|5
1723146920000|2024-08-08 19:55:20|55980.5|55900.5|55982.5|55902.5|55983.5|55903.5|55980.5|55900.5|9
1723146930000|2024-08-08 19:55:30|55983.5|55903.5|55983.5|55903.5|55983.5|55903.5|55982.5|55902.5|5
1723146940000|2024-08-08 19:55:40|55981.5|55901.5|55983.5|55903.5|55983.5|55903.5|55981.5|55901.5|5
1723146960000|2024-08-08 19:56:00|55984.5|55904.5|55983.5|55903.5|55984.5|55904.5|55983.5|55903.5|2
1723146970000|2024-08-08 19:56:10|55984.5|55904.5|55988.5|55908.5|55988.5|55908.5|55984.5|55904.5|3
1723146980000|2024-08-08 19:56:20|55986.5|55906.5|55988.5|55908.5|55988.5|55908.5|55986.5|55906.5|2
1723146990000|2024-08-08 19:56:30|55987.5|55907.5|55988.5|55908.5|55988.5|55908.5|55987.5|55907.5|2
1723147050000|2024-08-08 19:57:30|55993.5|55913.5|55993.5|55913.5|55993.5|55913.5|55993.5|55913.5|1
1723147070000|2024-08-08 19:57:50|55992.5|55912.5|55991.5|55911.5|55993.5|55913.5|55991.5|55911.5|5
1723147080000|2024-08-08 19:58:00|55993.5|55913.5|55993.5|55913.5|55993.5|55913.5|55988.5|55908.5|12
1723147090000|2024-08-08 19:58:10|55989.5|55909.5|55993.5|55913.5|55994.5|55914.5|55989.5|55909.5|4
1723147110000|2024-08-08 19:58:30|55998.5|55918.5|55998.5|55918.5|55998.5|55918.5|55997.5|55917.5|3
1723147120000|2024-08-08 19:58:40|55994.5|55914.5|56004.5|55924.5|56004.5|55924.5|55994.5|55914.5|9
1723147130000|2024-08-08 19:58:50|56003.5|55923.5|56008.5|55928.5|56008.5|55928.5|56003.5|55923.5|5
1723147150000|2024-08-08 19:59:10|56003.5|55923.5|55998.5|55918.5|56003.5|55923.5|55998.5|55918.5|3
1723147160000|2024-08-08 19:59:20|56003.5|55923.5|55998.5|55918.5|56003.5|55923.5|55998.5|55918.5|4
1723147170000|2024-08-08 19:59:30|55995.5|55915.5|55988.5|55908.5|55995.5|55915.5|55988.5|55908.5|5
1723147180000|2024-08-08 19:59:40|55983.5|55903.5|55983.5|55903.5|55986.5|55906.5|55983.5|55903.5|4
1723147190000|2024-08-08 19:59:50|55982.5|55902.5|55978.5|55898.5|55983.5|55903.5|55978.5|55898.5|5
1723205460000|2024-08-09 12:11:00|55678|55598|55673|55593|55678.5|55598.5|55665.5|55585.5|14
1723205470000|2024-08-09 12:11:10|55668|55588|55668|55588|55672.5|55592.5|55658|55578|13
1723205480000|2024-08-09 12:11:20|55669.5|55589.5|55668|55588|55669.5|55589.5|55659.5|55579.5|8
1723205490000|2024-08-09 12:11:30|55663|55583|55684|55604|55684|55604|55660|55580|14
1723205500000|2024-08-09 12:11:40|55685|55605|55693.5|55613.5|55697.5|55617.5|55683|55603|13
1723205510000|2024-08-09 12:11:50|55693|55613|55703|55623|55703|55623|55693|55613|9
1723205520000|2024-08-09 12:12:00|55698|55618|55684|55604|55699|55619|55673|55593|20
1723205530000|2024-08-09 12:12:10|55685|55605|55673|55593|55688|55608|55673|55593|11
1723205540000|2024-08-09 12:12:20|55669|55589|55679|55599|55683|55603|55669|55589|12
1723205550000|2024-08-09 12:12:30|55678|55598|55679|55599|55680|55600|55678|55598|6
1723205560000|2024-08-09 12:12:40|55676|55596|55678|55598|55678|55598|55673|55593|5
1723205570000|2024-08-09 12:12:50|55676.5|55596.5|55681|55601|55682|55618|55658|55592|13
1723205580000|2024-08-09 12:13:00|55676|55596|55643|55563|55676|55603|55633|55563|12
1723205590000|2024-08-09 12:13:10|55651|55571|55648|55568|55651|55571|55644|55564|7
1723205600000|2024-08-09 12:13:20|55653|55573|55634|55554|55654|55574|55633|55553|10
1723205610000|2024-08-09 12:13:30|55633|55553|55638|55558|55638|55558|55626|55546|15
1723205620000|2024-08-09 12:13:40|55633|55553|55633|55553|55634|55554|55624|55544|12
1723205630000|2024-08-09 12:13:50|55635|55555|55658|55578|55658|55578|55633|55553|17
1723205640000|2024-08-09 12:14:00|55655|55575|55654.5|55574.5|55672|55592|55653|55573|21
1723205650000|2024-08-09 12:14:10|55651.5|55571.5|55648|55568|55663|55583|55648|55568|15
1723205660000|2024-08-09 12:14:20|55649|55569|55656|55576|55658|55578|55649|55569|10
1723205670000|2024-08-09 12:14:30|55654|55574|55649|55569|55658|55578|55648|55568|11
1723205680000|2024-08-09 12:14:40|55648|55568|55653|55573|55658|55578|55648|55568|5
1723205690000|2024-08-09 12:14:50|55655|55575|55656|55576|55658|55578|55652|55572|5
1723205700000|2024-08-09 12:15:00|55655|55575|55659|55579|55663|55583|55642|55562|16
1723205710000|2024-08-09 12:15:10|55658.5|55578.5|55649|55569|55665|55585|55648|55568|12
1723205720000|2024-08-09 12:15:20|55650|55570|55624.5|55544.5|55650|55570|55618|55538|17
1723205730000|2024-08-09 12:15:30|55623.5|55543.5|55620.5|55540.5|55638.5|55558.5|55618|55538|16
1723205740000|2024-08-09 12:15:40|55618.5|55538.5|55609.5|55529.5|55619.5|55539.5|55603.5|55523.5|13
1723205750000|2024-08-09 12:15:50|55608.5|55528.5|55588.5|55508.5|55608.5|55528.5|55583.5|55503.5|15
1723205760000|2024-08-09 12:16:00|55592.5|55512.5|55605.5|55525.5|55605.5|55525.5|55588.5|55508.5|14
1723205770000|2024-08-09 12:16:10|55608.5|55528.5|55636.5|55556.5|55636.5|55556.5|55593.5|55513.5|16
1723205780000|2024-08-09 12:16:20|55638.5|55558.5|55623.5|55543.5|55638.5|55558.5|55623.5|55543.5|8
1723205790000|2024-08-09 12:16:30|55620.5|55540.5|55628.5|55548.5|55628.5|55548.5|55613.5|55533.5|9
1723205800000|2024-08-09 12:16:40|55633.5|55553.5|55656.5|55576.5|55658.5|55578.5|55633.5|55553.5|14
1723205810000|2024-08-09 12:16:50|55658.5|55578.5|55653.5|55573.5|55667.5|55587.5|55653.5|55573.5|17
1723205820000|2024-08-09 12:17:00|55663.5|55583.5|55663.5|55583.5|55673.5|55593.5|55662.5|55582.5|14
1723205830000|2024-08-09 12:17:10|55664.5|55584.5|55668|55588|55668.5|55588.5|55658.5|55578.5|6
1723205840000|2024-08-09 12:17:20|55662.5|55582.5|55654.5|55574.5|55662.5|55582.5|55654.5|55574.5|5
1723205850000|2024-08-09 12:17:30|55651.5|55571.5|55659.5|55579.5|55659.5|55579.5|55651.5|55571.5|8
1723205860000|2024-08-09 12:17:40|55653|55573|55648|55568|55653|55573|55648|55568|12
1723205870000|2024-08-09 12:17:50|55643|55563|55638|55558|55645.5|55565.5|55638|55558|11
1723205880000|2024-08-09 12:18:00|55634|55554|55629|55549|55634|55554|55623|55543|10
1723205890000|2024-08-09 12:18:10|55643|55563|55643.5|55563.5|55658|55578|55643|55563|20
1723205900000|2024-08-09 12:18:20|55643|55563|55653|55573|55653|55573|55643|55563|12
1723205910000|2024-08-09 12:18:30|55656|55576|55665|55585|55668|55588|55656|55576|7
1723205920000|2024-08-09 12:18:40|55664|55584|55662|55582|55681|55601|55662|55582|20
1723205930000|2024-08-09 12:18:50|55663|55583|55621.5|55541.5|55665|55585|55621.5|55541.5|20
1723205940000|2024-08-09 12:19:00|55625.5|55545.5|55608.5|55528.5|55625.5|55545.5|55608.5|55528.5|17
1723205950000|2024-08-09 12:19:10|55609.5|55529.5|55614.5|55534.5|55614.5|55534.5|55595.5|55515.5|11
1723205960000|2024-08-09 12:19:20|55613.5|55533.5|55599.5|55519.5|55613.5|55533.5|55598|55518|19
1723205970000|2024-08-09 12:19:30|55601.5|55521.5|55583|55503|55601.5|55521.5|55583|55503|7
1723205980000|2024-08-09 12:19:40|55578|55498|55575.5|55495.5|55582.5|55502.5|55573|55493|13
1723205990000|2024-08-09 12:19:50|55582.5|55502.5|55584.5|55504.5|55598.5|55518.5|55582.5|55502.5|16
1723206000000|2024-08-09 12:20:00|55583|55503|55538.5|55458.5|55587.5|55507.5|55538|55458|29
1723206010000|2024-08-09 12:20:10|55548.5|55468.5|55533.5|55453.5|55548.5|55468.5|55529.5|55449.5|13
1723206020000|2024-08-09 12:20:20|55529.5|55449.5|55523.5|55443.5|55529.5|55449.5|55518.5|55438.5|18
1723206030000|2024-08-09 12:20:30|55518.5|55438.5|55548.5|55468.5|55553.5|55473.5|55518.5|55438.5|14
1723206040000|2024-08-09 12:20:40|55545.5|55465.5|55533.5|55453.5|55545.5|55465.5|55533.5|55453.5|13
1723206050000|2024-08-09 12:20:50|55529.5|55449.5|55503.5|55423.5|55529.5|55449.5|55488.5|55408.5|18
1723206060000|2024-08-09 12:21:00|55512|55432|55538|55458|55538|55458|55512|55432|16
1723206070000|2024-08-09 12:21:10|55538.5|55458.5|55533.5|55453.5|55538.5|55458.5|55528.5|55448.5|6
1723206080000|2024-08-09 12:21:20|55534|55454|55536|55456|55538.5|55458.5|55530|55450|11
1723206090000|2024-08-09 12:21:30|55538.5|55458.5|55528.5|55448.5|55538.5|55458.5|55527.5|55447.5|5
1723206100000|2024-08-09 12:21:40|55527.5|55447.5|55528.5|55448.5|55531.5|55451.5|55523.5|55443.5|14
1723206110000|2024-08-09 12:21:50|55530.5|55450.5|55523.5|55443.5|55531.5|55451.5|55523|55443|20
1723206120000|2024-08-09 12:22:00|55523|55443|55493|55413|55523|55443|55493|55413|12
1723206130000|2024-08-09 12:22:10|55478.5|55398.5|55503.5|55423.5|55503.5|55423.5|55478|55398|13
1723206140000|2024-08-09 12:22:20|55495.5|55415.5|55488|55408|55498|55418|55485.5|55405.5|8
1723206150000|2024-08-09 12:22:30|55489.5|55409.5|55476.5|55396.5|55489.5|55409.5|55475.5|55395.5|10
1723206160000|2024-08-09 12:22:40|55475.5|55395.5|55479.5|55399.5|55481|55401|55475.5|55395.5|10
1723206170000|2024-08-09 12:22:50|55478|55398|55468|55388|55483.5|55403.5|55468|55388|15
1723206180000|2024-08-09 12:23:00|55473.5|55393.5|55470|55390|55482|55402|55463|55383|15
1723206190000|2024-08-09 12:23:10|55466|55386|55463|55383|55473|55393|55456|55376|15
1723206200000|2024-08-09 12:23:20|55462|55382|55486|55406|55486|55406|55453|55373|20
1723206210000|2024-08-09 12:23:30|55488|55408|55503|55423|55503|55423|55488|55408|12
1723206220000|2024-08-09 12:23:40|55498.5|55418.5|55498|55418|55503|55423|55495.5|55415.5|11
1723206230000|2024-08-09 12:23:50|55493.5|55413.5|55463.5|55383.5|55493.5|55413.5|55463.5|55383.5|8
1723206240000|2024-08-09 12:24:00|55466.5|55386.5|55469.5|55389.5|55481.5|55401.5|55466.5|55386.5|15
1723206250000|2024-08-09 12:24:10|55473.5|55393.5|55492.5|55412.5|55492.5|55412.5|55473|55393|17
1723206260000|2024-08-09 12:24:20|55491.5|55411.5|55503|55423|55513|55433|55491.5|55411.5|9
1723206270000|2024-08-09 12:24:30|55508.5|55428.5|55505.5|55425.5|55513|55433|55503|55423|18
1723206280000|2024-08-09 12:24:40|55507.5|55427.5|55503|55423|55508|55428|55498.5|55418.5|15
1723206290000|2024-08-09 12:24:50|55505.5|55425.5|55504|55424|55506|55426|55500.5|55420.5|14
1723206300000|2024-08-09 12:25:00|55503|55423|55503|55423|55513|55433|55503|55423|10
1723206310000|2024-08-09 12:25:10|55494|55414|55484|55404|55500|55420|55484|55404|12
1723206320000|2024-08-09 12:25:20|55488|55408|55478|55398|55493|55413|55478|55398|18
1723206330000|2024-08-09 12:25:30|55475|55395|55467|55387|55475|55395|55467|55387|11
1723206340000|2024-08-09 12:25:40|55468|55388|55467|55387|55468|55388|55463|55383|8
1723206350000|2024-08-09 12:25:50|55468|55388|55468|55388|55474|55394|55463|55383|12
1723206360000|2024-08-09 12:26:00|55464|55384|55463|55383|55464|55384|55453|55373|15
1723206370000|2024-08-09 12:26:10|55468|55388|55453|55403|55470.5|55403|55448|55374|19
1723206380000|2024-08-09 12:26:20|55468|55388|55453|55403|55468|55403|55443|55378|9
1723206390000|2024-08-09 12:26:30|55466|55386|55459|55379|55471|55403|55448|55379|12
1723206400000|2024-08-09 12:26:40|55462|55382|55482|55402|55482|55408|55443|55379|18
1723206410000|2024-08-09 12:26:50|55468|55418|55493|55413|55493|55423|55468|55405|15
1723206420000|2024-08-09 12:27:00|55491|55411|55493|55413|55493|55413|55488|55408|8
1723206430000|2024-08-09 12:27:10|55492|55412|55498|55418|55508|55428|55489|55409|15
1723206440000|2024-08-09 12:27:20|55496|55416|55490|55410|55496|55428|55478|55409|10
1723206450000|2024-08-09 12:27:30|55496|55416|55501|55421|55502|55438|55483|55413|16
1723206460000|2024-08-09 12:27:40|55488|55438|55505|55425|55505|55443|55488|55420|7
1723206470000|2024-08-09 12:27:50|55488|55438|55503|55453|55505|55453|55488|55425|8
1723206480000|2024-08-09 12:28:00|55520|55440|55503|55453|55520|55453|55498|55433|11
1723206490000|2024-08-09 12:28:10|55498|55448|55498|55448|55521|55458|55498|55433|11
1723206500000|2024-08-09 12:28:20|55515|55435|55508|55458|55523|55458|55508|55435|3
1723206510000|2024-08-09 12:28:30|55513|55463|55503|55453|55526|55463|55503|55438|7
1723206520000|2024-08-09 12:28:40|55518|55438|55498|55448|55519|55453|55498|55434|9
1723206530000|2024-08-09 12:28:50|55498.5|55448.5|55493|55443|55502|55448.5|55483|55420|10
1723206540000|2024-08-09 12:29:00|55509|55429|55495.5|55445.5|55510|55448.5|55493|55429|15
1723206550000|2024-08-09 12:29:10|55493.5|55443.5|55498|55418|55499|55443.5|55478.5|55417|10
1723206560000|2024-08-09 12:29:20|55483|55433|55470.5|55420.5|55497|55433|55468|55416|8
1723206570000|2024-08-09 12:29:30|55468|55418|55453|55403|55483|55418|55453|55388|15
1723206580000|2024-08-09 12:29:40|55471|55391|55468|55388|55471|55408|55448|55381|9
1723206590000|2024-08-09 12:29:50|55471|55391|55468|55418|55483|55418|55458|55391|11
1723206600000|2024-08-09 12:30:00|55463|55413|55477|55397|55482|55418|55458|55391|20
1723206610000|2024-08-09 12:30:10|55473|55393|55448|55368|55475|55408|55433|55368|19
1723206620000|2024-08-09 12:30:20|55458|55378|55449|55369|55461|55381|55448|55368|9
1723206630000|2024-08-09 12:30:30|55448|55368|55448|55368|55448|55368|55441|55361|11
1723206640000|2024-08-09 12:30:40|55443|55363|55438|55388|55454|55388|55428|55363|13
1723206650000|2024-08-09 12:30:50|55456|55376|55451|55371|55461|55398|55434|55371|11
1723206660000|2024-08-09 12:31:00|55452|55372|55438|55388|55466|55403|55438|55372|16
1723206670000|2024-08-09 12:31:10|55455|55375|55433|55383|55457|55386|55433|55365|14
1723206680000|2024-08-09 12:31:20|55450|55370|55418|55368|55450|55378|55418|55358|9
1723206690000|2024-08-09 12:31:30|55438|55358|55449|55369|55451|55383|55423|55358|7
1723206700000|2024-08-09 12:31:40|55433|55383|55467|55387|55467|55398|55428|55364|11
1723206710000|2024-08-09 12:31:50|55453|55403|55448|55398|55463|55403|55448|55381|12
1723206720000|2024-08-09 12:32:00|55465|55385|55448|55398|55466|55403|55448|55383|14
1723206730000|2024-08-09 12:32:10|55464|55384|55443|55393|55467|55398|55443|55380|11
1723206740000|2024-08-09 12:32:20|55433|55383|55450|55370|55453|55388|55433|55368|13
1723206750000|2024-08-09 12:32:30|55438|55388|55433|55383|55452|55388|55433|55367|8
1723206760000|2024-08-09 12:32:40|55438|55388|55428|55378|55451|55388|55428|55369|6
1723206770000|2024-08-09 12:32:50|55445|55365|55428.5|55378.5|55451|55385.5|55428.5|55365|14
1723206780000|2024-08-09 12:33:00|55432.5|55382.5|55428.5|55378.5|55432.5|55382.5|55424.5|55374.5|4
1723206800000|2024-08-09 12:33:20|55424.5|55374.5|55434.5|55384.5|55436.5|55386.5|55424.5|55374.5|7
1723206810000|2024-08-09 12:33:30|55433.5|55383.5|55458|55408|55475|55408|55433.5|55383.5|13
1723206820000|2024-08-09 12:33:40|55473|55393|55443|55393|55473|55403|55443|55373|11
1723206830000|2024-08-09 12:33:50|55459|55379|55448|55398|55459|55398|55443|55379|6
1723206840000|2024-08-09 12:34:00|55464|55384|55464|55384|55466|55398|55448|55383|8
1723206850000|2024-08-09 12:34:10|55465|55385|55471|55391|55472|55398|55448|55384|8
1723206860000|2024-08-09 12:34:20|55458|55408|55438|55388|55471|55408|55438|55388|8
1723206870000|2024-08-09 12:34:30|55443|55393|55443|55393|55456|55393|55423|55360|11
1723206880000|2024-08-09 12:34:40|55455|55375|55443|55393|55456|55393|55438|55374|13
1723206890000|2024-08-09 12:34:50|55439|55389|55464|55414|55464|55414|55438|55388|10
1723206900000|2024-08-09 12:35:00|55469|55419|55483|55403|55489|55428|55464|55403|13
1723206910000|2024-08-09 12:35:10|55484|55404|55494|55414|55494|55414|55484|55404|14
1723206920000|2024-08-09 12:35:20|55499|55419|55509|55429|55509|55429|55499|55419|5
1723206930000|2024-08-09 12:35:30|55512|55432|55505|55425|55512|55432|55504|55424|6
1723206940000|2024-08-09 12:35:40|55504|55424|55504|55424|55514|55434|55504|55424|12
1723206950000|2024-08-09 12:35:50|55499|55419|55484|55434|55506|55434|55479|55415|13
1723206960000|2024-08-09 12:36:00|55501|55421|55481|55401|55501|55429|55456|55401|16
1723206970000|2024-08-09 12:36:10|55479|55399|55504|55424|55504|55424|55479|55399|10
1723206980000|2024-08-09 12:36:20|55505|55425|55521|55441|55524|55444|55505|55425|12
1723206990000|2024-08-09 12:36:30|55520|55440|55509|55429|55521|55441|55504|55424|12
1723207000000|2024-08-09 12:36:40|55506|55426|55484|55404|55506|55426|55484|55404|15
1723207010000|2024-08-09 12:36:50|55486|55406|55490|55410|55491|55411|55486|55406|5
1723207020000|2024-08-09 12:37:00|55487|55407|55491|55411|55491|55411|55479|55399|13
1723207030000|2024-08-09 12:37:10|55490|55410|55494|55414|55502|55422|55489|55409|17
1723207040000|2024-08-09 12:37:20|55490|55410|55471|55391|55491|55411|55471|55391|9
1723207050000|2024-08-09 12:37:30|55469|55389|55479|55399|55479|55399|55469|55389|7
1723207060000|2024-08-09 12:37:40|55475|55395|55484|55404|55486|55406|55475|55395|9
1723207070000|2024-08-09 12:37:50|55480|55400|55454|55374|55480|55400|55454|55374|12
1723207080000|2024-08-09 12:38:00|55451|55371|55469|55389|55469|55389|55439|55359|12
1723207090000|2024-08-09 12:38:10|55459|55379|55455|55375|55469|55389|55454|55374|16
1723207100000|2024-08-09 12:38:20|55454|55374|55443.5|55363.5|55454|55374|55439|55359|8
1723207110000|2024-08-09 12:38:30|55449|55369|55444|55364|55449|55369|55439|55359|10
1723207120000|2024-08-09 12:38:40|55440|55360|55444|55364|55444|55364|55439|55359|4
1723207130000|2024-08-09 12:38:50|55448|55368|55469|55389|55469|55389|55445|55365|5
1723207140000|2024-08-09 12:39:00|55464|55384|55469|55389|55479|55399|55464|55384|11
1723207150000|2024-08-09 12:39:10|55472|55392|55484|55404|55484|55404|55472|55392|9
1723207160000|2024-08-09 12:39:20|55487|55407|55489|55409|55489|55409|55484|55404|7
1723207170000|2024-08-09 12:39:30|55485|55405|55507|55427|55509|55429|55485|55405|8
1723207180000|2024-08-09 12:39:40|55508|55428|55513.5|55433.5|55514|55434|55504|55424|11
1723207190000|2024-08-09 12:39:50|55523.5|55443.5|55519|55439|55528.5|55448.5|55514|55434|11
1723207200000|2024-08-09 12:40:00|55525|55445|55521|55441|55525|55445|55519|55439|8
1723207210000|2024-08-09 12:40:10|55519|55439|55516|55436|55534|55454|55514|55434|16
1723207220000|2024-08-09 12:40:20|55514|55434|55499|55419|55521|55441|55495|55415|16
1723207230000|2024-08-09 12:40:30|55506|55426|55514|55434|55516|55436|55504|55424|8
1723207240000|2024-08-09 12:40:40|55511|55431|55494|55414|55521|55441|55494|55414|11
1723207250000|2024-08-09 12:40:50|55491|55411|55495|55415|55502|55422|55491|55411|13
1723207260000|2024-08-09 12:41:00|55494|55414|55499|55419|55504|55424|55494|55414|10
1723207270000|2024-08-09 12:41:10|55494|55414|55498|55418|55499|55419|55494|55414|4
1723207280000|2024-08-09 12:41:20|55499|55419|55469|55419|55499|55429|55469|55409|12
1723207290000|2024-08-09 12:41:30|55472|55422|55474|55424|55474|55424|55464|55414|13
1723207300000|2024-08-09 12:41:40|55472|55422|55489|55439|55489|55439|55464|55414|15
1723207310000|2024-08-09 12:41:50|55488|55438|55479|55429|55489|55439|55475|55425|14
1723207320000|2024-08-09 12:42:00|55482|55432|55484|55434|55487|55437|55482|55432|7
1723207330000|2024-08-09 12:42:10|55486|55436|55479|55429|55489|55439|55479|55429|9
1723207340000|2024-08-09 12:42:20|55480|55430|55479|55429|55484|55434|55476|55426|7
1723207350000|2024-08-09 12:42:30|55484|55434|55480|55430|55490|55440|55480|55430|7
1723207360000|2024-08-09 12:42:40|55500|55420|55479|55429|55500|55441|55469|55419|17
1723207370000|2024-08-09 12:42:50|55475|55425|55479|55429|55486|55436|55469|55419|12
1723207380000|2024-08-09 12:43:00|55475|55425|55484|55434|55489|55439|55473|55423|16
1723207390000|2024-08-09 12:43:10|55486|55436|55494|55444|55494|55444|55484|55434|5
1723207400000|2024-08-09 12:43:20|55499|55449|55499|55449|55499|55449|55499|55449|1
1723207410000|2024-08-09 12:43:30|55494|55444|55489|55439|55494|55444|55484.5|55434.5|3
1723207420000|2024-08-09 12:43:40|55484.5|55434.5|55469|55419|55488.5|55438.5|55469|55419|12
1723207430000|2024-08-09 12:43:50|55466|55416|55474|55424|55476|55426|55464|55414|10
1723207440000|2024-08-09 12:44:00|55471|55421|55464|55414|55473|55423|55464|55414|7
1723207450000|2024-08-09 12:44:10|55466|55416|55459|55409|55472|55422|55459|55409|12
1723207460000|2024-08-09 12:44:20|55455|55405|55474|55424|55479|55429|55455|55405|14
1723207470000|2024-08-09 12:44:30|55475|55425|55459|55409|55475|55425|55459|55409|12
1723207480000|2024-08-09 12:44:40|55454|55404|55439|55389|55455|55405|55439|55389|8
1723207490000|2024-08-09 12:44:50|55434|55384|55429|55349|55439|55389|55424|55344|9
1723207500000|2024-08-09 12:45:00|55425|55345|55404|55324|55425|55345|55404|55324|19
1723207510000|2024-08-09 12:45:10|55394.5|55314.5|55389|55309|55404|55324|55389|55309|11
1723207520000|2024-08-09 12:45:20|55393.5|55313.5|55397.5|55317.5|55397.5|55317.5|55384|55304|12
1723207530000|2024-08-09 12:45:30|55399|55319|55419|55339|55419|55339|55399|55319|10
1723207540000|2024-08-09 12:45:40|55414|55334|55399|55319|55414|55334|55399|55319|7
1723207550000|2024-08-09 12:45:50|55400.5|55320.5|55394|55314|55400.5|55320.5|55394|55314|14
1723207560000|2024-08-09 12:46:00|55399|55319|55404|55324|55404|55324|55394|55314|10
1723207570000|2024-08-09 12:46:10|55405.5|55325.5|55413|55333|55414|55334|55403.5|55323.5|19
1723207580000|2024-08-09 12:46:20|55414|55334|55413|55333|55414|55334|55404|55324|11
1723207590000|2024-08-09 12:46:30|55409|55329|55419|55339|55419|55339|55406|55326|11
1723207600000|2024-08-09 12:46:40|55420|55340|55422|55342|55424|55344|55416|55336|8
1723207610000|2024-08-09 12:46:50|55424|55344|55426|55346|55433|55353|55419|55339|16
1723207620000|2024-08-09 12:47:00|55424|55344|55414|55334|55424|55344|55409|55329|7
1723207630000|2024-08-09 12:47:10|55411|55331|55414|55334|55414|55334|55404|55324|7
1723207640000|2024-08-09 12:47:20|55410|55330|55399|55319|55410|55330|55399|55319|10
1723207650000|2024-08-09 12:47:30|55394|55314|55389|55309|55394|55314|55384|55304|8
1723207660000|2024-08-09 12:47:40|55377|55297|55374|55294|55383|55303|55374|55294|6
1723207670000|2024-08-09 12:47:50|55371|55291|55371|55291|55371|55291|55354|55274|17
1723207680000|2024-08-09 12:48:00|55376|55296|55389|55309|55389|55309|55371|55291|17
1723207690000|2024-08-09 12:48:10|55388|55308|55394|55314|55399|55319|55388|55308|11
1723207700000|2024-08-09 12:48:20|55397|55317|55380|55300|55401|55321|55380|55300|12
1723207710000|2024-08-09 12:48:30|55379|55299|55389|55309|55394|55314|55379|55299|15
1723207720000|2024-08-09 12:48:40|55391|55311|55394|55314|55394|55314|55383|55303|11
1723207730000|2024-08-09 12:48:50|55393|55313|55399|55319|55399|55319|55389|55309|6
1723207740000|2024-08-09 12:49:00|55402|55322|55384|55334|55409|55334|55384|55319|9
1723207750000|2024-08-09 12:49:10|55381|55331|55384|55304|55384|55332|55369|55304|7
1723207760000|2024-08-09 12:49:20|55379|55299|55369|55289|55379|55299|55366|55286|11
1723207770000|2024-08-09 12:49:30|55365|55285|55345|55265|55365|55285|55345|55265|9
1723207780000|2024-08-09 12:49:40|55349|55269|55354|55274|55354|55274|55344|55264|12
1723207790000|2024-08-09 12:49:50|55349|55269|55344|55264|55349|55269|55341|55261|5
1723207800000|2024-08-09 12:50:00|55341|55261|55334|55254|55344|55264|55334|55254|6
1723207810000|2024-08-09 12:50:10|55330|55250|55329|55279|55339|55279|55324|55249|8
1723207820000|2024-08-09 12:50:20|55326|55276|55330|55280|55330|55280|55324|55274|6
1723207830000|2024-08-09 12:50:30|55329|55279|55324|55274|55334|55284|55324|55274|9
1723207840000|2024-08-09 12:50:40|55321|55271|55319|55269|55324|55274|55319|55269|9
1723207850000|2024-08-09 12:50:50|55314|55264|55314|55264|55315|55265|55314|55264|3
1723207860000|2024-08-09 12:51:00|55309|55259|55309|55259|55309|55259|55304|55254|4
1723207870000|2024-08-09 12:51:10|55311|55261|55324|55274|55324|55274|55309|55259|10
1723207880000|2024-08-09 12:51:20|55325|55275|55334|55284|55339|55289|55324|55274|10
1723207890000|2024-08-09 12:51:30|55336|55286|55324|55274|55339|55289|55324|55274|10
1723207900000|2024-08-09 12:51:40|55327|55277|55317|55267|55328|55278|55317|55267|12
1723207910000|2024-08-09 12:51:50|55314|55264|55314|55264|55314|55264|55309|55259|9
1723207920000|2024-08-09 12:52:00|55315|55265|55304|55254|55315|55265|55299|55249|7
1723207930000|2024-08-09 12:52:10|55306|55256|55314|55264|55315|55265|55305|55255|12
1723207940000|2024-08-09 12:52:20|55309|55259|55299|55249|55309|55259|55299|55249|6
1723207950000|2024-08-09 12:52:30|55304|55254|55324|55274|55329|55279|55304|55254|18
1723207960000|2024-08-09 12:52:40|55327|55277|55334|55284|55334|55284|55324|55274|14
1723207970000|2024-08-09 12:52:50|55339|55289|55339|55289|55339|55289|55333|55283|9
1723207980000|2024-08-09 12:53:00|55337|55287|55336|55286|55339|55289|55330|55280|11
1723207990000|2024-08-09 12:53:10|55339|55289|55349|55299|55354|55304|55339|55289|7
1723208000000|2024-08-09 12:53:20|55354|55304|55349|55299|55354|55304|55349|55299|7
1723208010000|2024-08-09 12:53:30|55351|55301|55342|55292|55354|55304|55342|55292|6
1723208020000|2024-08-09 12:53:40|55339|55289|55335|55285|55339|55289|55331|55281|6
1723208030000|2024-08-09 12:53:50|55334|55284|55344|55294|55344|55294|55334|55284|11
1723208040000|2024-08-09 12:54:00|55347|55297|55349|55299|55349|55299|55344|55294|7
1723208050000|2024-08-09 12:54:10|55348|55298|55359|55309|55359|55309|55348|55298|5
1723208060000|2024-08-09 12:54:20|55349|55299|55348|55298|55351|55301|55341|55291|10
1723208070000|2024-08-09 12:54:30|55351|55301|55328|55278|55351|55301|55328|55278|14
1723208080000|2024-08-09 12:54:40|55329|55279|55324|55274|55333|55283|55324|55274|10
1723208090000|2024-08-09 12:54:50|55322|55272|55314|55264|55324|55274|55314|55264|8
1723208100000|2024-08-09 12:55:00|55310|55260|55298|55248|55310|55260|55288|55238|12
1723208110000|2024-08-09 12:55:10|55296|55246|55323|55243|55323|55258|55293|55232|16
1723208120000|2024-08-09 12:55:20|55326|55246|55298|55248|55326|55253|55298|55233|10
1723208130000|2024-08-09 12:55:30|55301|55251|55303|55253|55303|55253|55298|55248|4
1723208140000|2024-08-09 12:55:40|55299|55249|55293|55243|55299|55249|55293|55243|3
1723208150000|2024-08-09 12:55:50|55295|55245|55288|55238|55298|55248|55284|55234|10
1723208160000|2024-08-09 12:56:00|55285|55235|55283|55233|55288|55238|55283|55233|5
1723208170000|2024-08-09 12:56:10|55284|55234|55283|55233|55288|55238|55283|55233|10
1723208180000|2024-08-09 12:56:20|55287|55237|55283|55233|55287|55237|55281|55231|9
1723208190000|2024-08-09 12:56:30|55278|55228|55279.5|55229.5|55283.5|55233.5|55278|55228|3
1723208200000|2024-08-09 12:56:40|55278.5|55228.5|55288.5|55238.5|55288.5|55238.5|55276.5|55226.5|13
1723208210000|2024-08-09 12:56:50|55292.5|55242.5|55298|55248|55298.5|55248.5|55289.5|55239.5|11
1723208220000|2024-08-09 12:57:00|55303|55253|55293|55243|55307|55257|55293|55243|18
1723208230000|2024-08-09 12:57:10|55298|55248|55298|55248|55307|55257|55298|55248|8
1723208240000|2024-08-09 12:57:20|55295|55245|55293|55243|55305|55255|55288|55238|17
1723208250000|2024-08-09 12:57:30|55297.5|55247.5|55293.5|55243.5|55297.5|55247.5|55293|55243|5
1723208260000|2024-08-09 12:57:40|55284.5|55234.5|55282.5|55232.5|55288.5|55238.5|55278.5|55228.5|12
1723208270000|2024-08-09 12:57:50|55283|55233|55288.5|55238.5|55289.5|55239.5|55281.5|55231.5|9
1723208280000|2024-08-09 12:58:00|55293.5|55243.5|55298|55248|55298.5|55248.5|55292.5|55242.5|10
1723208290000|2024-08-09 12:58:10|55298.5|55248.5|55303.5|55253.5|55303.5|55253.5|55298.5|55248.5|8
1723208300000|2024-08-09 12:58:20|55298.5|55248.5|55294.5|55244.5|55298.5|55248.5|55293.5|55243.5|8
1723208310000|2024-08-09 12:58:30|55293.5|55243.5|55293.5|55243.5|55293.5|55243.5|55288|55238|10
1723208320000|2024-08-09 12:58:40|55297.5|55247.5|55303|55253|55309|55259|55294.5|55244.5|11
1723208330000|2024-08-09 12:58:50|55300|55250|55318|55268|55319|55269|55300|55250|6
1723208340000|2024-08-09 12:59:00|55322|55272|55334|55284|55334|55284|55322|55272|17
1723208350000|2024-08-09 12:59:10|55331|55281|55331|55281|55339|55289|55324|55274|16
1723208360000|2024-08-09 12:59:20|55329|55279|55319|55269|55329|55279|55319|55269|10
1723208370000|2024-08-09 12:59:30|55324|55274|55350|55300|55353|55303|55324|55274|16
1723208380000|2024-08-09 12:59:40|55366|55286|55369|55289|55374|55294|55364|55284|11
1723208390000|2024-08-09 12:59:50|55365|55285|55384|55304|55384|55304|55364|55284|10
1723208400000|2024-08-09 13:00:00|55389|55309|55387|55307|55401|55321|55386|55306|18
1723208410000|2024-08-09 13:00:10|55384|55304|55389|55309|55395|55315|55379|55299|17
1723208420000|2024-08-09 13:00:20|55387|55307|55394|55314|55394|55314|55387|55307|11
1723208430000|2024-08-09 13:00:30|55391|55311|55404|55324|55404|55324|55389|55309|9
1723208440000|2024-08-09 13:00:40|55406|55326|55389|55339|55406|55339|55389|55319|11
1723208450000|2024-08-09 13:00:50|55385|55335|55369|55319|55385|55335|55369|55319|10
1723208460000|2024-08-09 13:01:00|55364|55314|55384|55304|55389|55314|55362|55294|13
1723208470000|2024-08-09 13:01:10|55381|55301|55372|55322|55381|55324|55364|55301|8
1723208480000|2024-08-09 13:01:20|55374|55324|55374|55324|55374|55324|55371|55321|6
1723208490000|2024-08-09 13:01:30|55376|55326|55384|55334|55384|55334|55376|55326|3
1723208500000|2024-08-09 13:01:40|55375|55325|55369|55319|55379|55329|55369|55319|11
1723208510000|2024-08-09 13:01:50|55374|55324|55376|55326|55379|55329|55370|55320|9
1723208520000|2024-08-09 13:02:00|55379|55329|55368|55318|55379|55329|55355|55305|12
1723208530000|2024-08-09 13:02:10|55369|55319|55369|55319|55374|55324|55369|55319|8
1723208540000|2024-08-09 13:02:20|55366|55316|55364|55314|55366|55316|55350|55300|17
1723208550000|2024-08-09 13:02:30|55360|55310|55361|55311|55366|55316|55359|55309|11
1723208560000|2024-08-09 13:02:40|55363|55313|55364|55314|55369|55319|55363|55313|10
1723208570000|2024-08-09 13:02:50|55367|55317|55360|55310|55368|55318|55360|55310|8
1723208580000|2024-08-09 13:03:00|55364|55314|55354|55304|55364|55314|55345|55295|14
1723208590000|2024-08-09 13:03:10|55350|55300|55354|55304|55358|55308|55349|55299|8
1723208600000|2024-08-09 13:03:20|55353|55303|55349|55299|55354|55304|55349|55299|8
1723208610000|2024-08-09 13:03:30|55348.5|55298.5|55352.5|55302.5|55353.5|55303.5|55348.5|55298.5|8
1723208620000|2024-08-09 13:03:40|55353.5|55303.5|55399|55319|55405|55339|55353.5|55303.5|9
1723208630000|2024-08-09 13:03:50|55403|55323|55389|55309|55403|55323|55389|55309|9
1723208640000|2024-08-09 13:04:00|55384|55304|55388|55308|55391|55311|55380|55300|15
1723208650000|2024-08-09 13:04:10|55390|55310|55414|55334|55414|55334|55384|55304|18
1723208660000|2024-08-09 13:04:20|55410|55330|55424|55344|55424|55344|55409|55329|19
1723208670000|2024-08-09 13:04:30|55421|55341|55413.5|55333.5|55429|55349|55413.5|55333.5|13
1723208680000|2024-08-09 13:04:40|55414|55334|55404|55324|55416|55336|55404|55324|7
1723208690000|2024-08-09 13:04:50|55405|55325|55407|55327|55409|55329|55404|55324|10
1723208700000|2024-08-09 13:05:00|55409|55329|55399|55319|55409|55329|55393|55313|8
1723208710000|2024-08-09 13:05:10|55395|55315|55384|55304|55399|55319|55384|55304|9
1723208720000|2024-08-09 13:05:20|55386|55306|55384|55304|55391|55311|55384|55304|7
1723208730000|2024-08-09 13:05:30|55380|55300|55369|55319|55384|55319|55369|55300|3
1723208740000|2024-08-09 13:05:40|55364|55314|55354|55304|55364|55314|55354|55304|6
1723208750000|2024-08-09 13:05:50|55358|55308|55359|55309|55359|55309|55358|55308|2
1723208760000|2024-08-09 13:06:00|55354|55304|55349|55269|55357|55307|55331|55264|17
1723208770000|2024-08-09 13:06:10|55348|55268|55374|55294|55376|55296|55348|55268|12
1723208780000|2024-08-09 13:06:20|55369|55289|55358.5|55278.5|55374|55294|55358.5|55278.5|9
1723208790000|2024-08-09 13:06:30|55358|55278|55351|55271|55364|55284|55349|55269|15
1723208800000|2024-08-09 13:06:40|55354|55274|55364|55284|55364|55284|55354|55274|9
1723208810000|2024-08-09 13:06:50|55359|55279|55359|55279|55364|55284|55359|55279|6
1723208820000|2024-08-09 13:07:00|55369|55289|55369|55289|55374|55294|55368|55288|9
1723208830000|2024-08-09 13:07:10|55372|55292|55361|55311|55374|55319|55359|55289|15
1723208840000|2024-08-09 13:07:20|55359|55309|55361|55311|55380.5|55315|55357|55296|14
1723208850000|2024-08-09 13:07:30|55359|55309|55345|55295|55360|55310|55345|55295|7
1723208860000|2024-08-09 13:07:40|55344|55294|55344|55294|55358|55294|55334|55272|17
1723208870000|2024-08-09 13:07:50|55347|55297|55342|55292|55371|55306|55342|55279|13
1723208880000|2024-08-09 13:08:00|55344|55294|55319|55239|55352|55294|55319|55239|16
1723208890000|2024-08-09 13:08:10|55319.5|55239.5|55324|55244|55324|55244|55313.5|55233.5|13
1723208900000|2024-08-09 13:08:20|55329|55249|55330.5|55250.5|55330.5|55250.5|55324|55244|8
1723208910000|2024-08-09 13:08:30|55332.5|55252.5|55323.5|55243.5|55332.5|55252.5|55322.5|55242.5|8
1723208920000|2024-08-09 13:08:40|55324|55244|55329|55249|55329|55249|55319|55239|7
1723208930000|2024-08-09 13:08:50|55333|55253|55345.5|55265.5|55346.5|55266.5|55331|55251|16
1723208940000|2024-08-09 13:09:00|55344.5|55264.5|55354|55274|55354|55274|55341.5|55261.5|13
1723208950000|2024-08-09 13:09:10|55355|55275|55364|55284|55364|55284|55352|55272|13
1723208960000|2024-08-09 13:09:20|55374|55294|55369|55289|55374|55294|55363|55283|12
1723208970000|2024-08-09 13:09:30|55364|55284|55364|55284|55364|55284|55364|55284|1
1723208980000|2024-08-09 13:09:40|55367|55287|55374|55294|55379|55299|55364|55284|11
1723208990000|2024-08-09 13:09:50|55375|55295|55374|55294|55375|55295|55373|55293|4
1723209000000|2024-08-09 13:10:00|55375|55295|55365|55285|55376|55296|55364|55284|10
1723209010000|2024-08-09 13:10:10|55368|55288|55344|55294|55368|55304|55341|55288|10
1723209020000|2024-08-09 13:10:20|55345|55295|55339|55289|55349|55299|55336|55286|12
1723209030000|2024-08-09 13:10:30|55344|55294|55334|55284|55344|55294|55334|55284|4
1723209040000|2024-08-09 13:10:40|55339|55289|55349|55299|55349|55299|55339|55289|10
1723209050000|2024-08-09 13:10:50|55346|55296|55325|55275|55347|55297|55324|55274|13
1723209060000|2024-08-09 13:11:00|55324|55274|55334|55284|55349|55284|55321|55264|13
1723209070000|2024-08-09 13:11:10|55333|55283|55328|55278|55334|55284|55326|55276|7
1723209080000|2024-08-09 13:11:20|55329|55279|55329|55279|55334|55284|55326|55276|14
1723209090000|2024-08-09 13:11:30|55330|55280|55329|55279|55330|55280|55324|55274|6
1723209100000|2024-08-09 13:11:40|55327|55277|55329|55279|55330|55280|55324|55274|5
1723209110000|2024-08-09 13:11:50|55331|55281|55334|55284|55334|55284|55331|55281|2
1723209120000|2024-08-09 13:12:00|55331|55281|55328.5|55278.5|55334|55284|55328.5|55278.5|16
1723209130000|2024-08-09 13:12:10|55330.5|55280.5|55341.5|55291.5|55346.5|55296.5|55330.5|55280.5|8
1723209140000|2024-08-09 13:12:20|55338.5|55288.5|55351.5|55301.5|55351.5|55301.5|55338.5|55288.5|12
1723209150000|2024-08-09 13:12:30|55349.5|55299.5|55364|55314|55369|55319|55349|55299|10
1723209160000|2024-08-09 13:12:40|55359|55309|55341|55291|55364|55314|55339|55289|12
1723209170000|2024-08-09 13:12:50|55339|55289|55349|55269|55349|55289|55334|55263|9
1723209180000|2024-08-09 13:13:00|55344|55264|55308|55228|55349|55269|55303|55223|14
1723209190000|2024-08-09 13:13:10|55305|55225|55319|55239|55321.5|55241.5|55300.5|55220.5|21
1723209200000|2024-08-09 13:13:20|55328.5|55248.5|55320.5|55240.5|55329|55249|55316.5|55236.5|11
1723209210000|2024-08-09 13:13:30|55319|55239|55319|55239|55324|55244|55318.5|55238.5|11
1723209220000|2024-08-09 13:13:40|55317.5|55237.5|55315.5|55235.5|55329|55249|55315.5|55235.5|10
1723209230000|2024-08-09 13:13:50|55313|55233|55313|55233|55320|55240|55309|55229|10
1723209240000|2024-08-09 13:14:00|55316|55236|55324|55244|55324|55244|55314|55234|14
1723209250000|2024-08-09 13:14:10|55327|55247|55329|55249|55334|55254|55324|55244|9
1723209260000|2024-08-09 13:14:20|55327|55247|55328|55248|55330|55250|55319|55239|7
1723209270000|2024-08-09 13:14:30|55329|55249|55329|55249|55329|55249|55329|55249|1
1723209280000|2024-08-09 13:14:40|55327|55247|55322|55242|55327|55247|55319|55239|9
1723209290000|2024-08-09 13:14:50|55309|55259|55307|55257|55311|55261|55299|55249|12
1723209300000|2024-08-09 13:15:00|55309|55259|55309|55259|55309|55259|55304|55254|9
1723209310000|2024-08-09 13:15:10|55306|55256|55322|55272|55324|55274|55306|55256|14
1723209320000|2024-08-09 13:15:20|55321|55271|55317|55267|55321|55271|55314|55264|10
1723209330000|2024-08-09 13:15:30|55318|55268|55308|55258|55319|55269|55307|55257|11
1723209340000|2024-08-09 13:15:40|55319|55269|55314|55264|55319|55269|55306|55256|10
1723209350000|2024-08-09 13:15:50|55316|55266|55310|55260|55316|55266|55309|55259|8
1723209360000|2024-08-09 13:16:00|55311|55261|55301|55251|55311|55261|55296|55246|12
1723209370000|2024-08-09 13:16:10|55299|55249|55288|55238|55300|55250|55286|55236|10
1723209380000|2024-08-09 13:16:20|55293|55243|55298|55248|55298|55248|55292|55242|4
1723209390000|2024-08-09 13:16:30|55295|55245|55296|55246|55296|55246|55292|55242|7
1723209400000|2024-08-09 13:16:40|55295.5|55245.5|55298.5|55248.5|55301.5|55251.5|55293|55243|12
1723209410000|2024-08-09 13:16:50|55299.5|55249.5|55303.5|55253.5|55303.5|55253.5|55297.5|55247.5|11
1723209420000|2024-08-09 13:17:00|55298.5|55248.5|55288.5|55238.5|55298.5|55248.5|55288.5|55238.5|4
1723209430000|2024-08-09 13:17:10|55290.5|55240.5|55283.5|55233.5|55290.5|55240.5|55283.5|55233.5|4
1723209440000|2024-08-09 13:17:20|55282.5|55232.5|55276.5|55226.5|55283.5|55233.5|55273.5|55223.5|12
1723209450000|2024-08-09 13:17:30|55278.5|55228.5|55288.5|55238.5|55288.5|55238.5|55278.5|55228.5|3
1723209460000|2024-08-09 13:17:40|55283.5|55233.5|55288.5|55238.5|55288.5|55238.5|55283.5|55233.5|9
1723209470000|2024-08-09 13:17:50|55293.5|55243.5|55288.5|55238.5|55293.5|55243.5|55288.5|55238.5|5
1723209480000|2024-08-09 13:18:00|55292.5|55242.5|55288.5|55238.5|55297.5|55247.5|55288.5|55238.5|8
1723209490000|2024-08-09 13:18:10|55289.5|55239.5|55313.5|55233.5|55315.5|55251.5|55289.5|55230.5|12
1723209500000|2024-08-09 13:18:20|55312|55232|55304|55254|55313|55254|55296.5|55228.5|13
1723209510000|2024-08-09 13:18:30|55307.5|55257.5|55308.5|55258.5|55314|55264|55305.5|55255.5|13
1723209520000|2024-08-09 13:18:40|55312.5|55262.5|55313.5|55263.5|55313.5|55263.5|55311.5|55261.5|6
1723209530000|2024-08-09 13:18:50|55310.5|55260.5|55303.5|55253.5|55310.5|55260.5|55300.5|55250.5|11
1723209540000|2024-08-09 13:19:00|55298.5|55248.5|55308.5|55258.5|55308.5|55258.5|55298.5|55248.5|6
1723209550000|2024-08-09 13:19:10|55309.5|55259.5|55307.5|55257.5|55313.5|55263.5|55303.5|55253.5|14
1723209560000|2024-08-09 13:19:20|55308.5|55258.5|55313.5|55263.5|55319.5|55269.5|55308.5|55258.5|8
1723209570000|2024-08-09 13:19:30|55315.5|55265.5|55316.5|55266.5|55318.5|55268.5|55313.5|55263.5|9
1723209580000|2024-08-09 13:19:40|55317.5|55267.5|55313.5|55263.5|55319|55269|55311.5|55261.5|8
1723209590000|2024-08-09 13:19:50|55312.5|55262.5|55312.5|55262.5|55314|55264|55311.5|55261.5|12
1723209600000|2024-08-09 13:20:00|55311.5|55261.5|55291.5|55241.5|55311.5|55261.5|55291.5|55241.5|13
1723209610000|2024-08-09 13:20:10|55292.5|55242.5|55294.5|55244.5|55294.5|55244.5|55292.5|55242.5|5
1723209620000|2024-08-09 13:20:20|55293.5|55243.5|55303.5|55253.5|55303.5|55253.5|55288.5|55238.5|5
1723209630000|2024-08-09 13:20:30|55307.5|55257.5|55319|55269|55319|55269|55307.5|55257.5|7
1723209640000|2024-08-09 13:20:40|55317|55267|55314|55264|55318|55268|55314|55264|12
1723209650000|2024-08-09 13:20:50|55307|55257|55293|55243|55308|55258|55293|55243|11
1723209660000|2024-08-09 13:21:00|55294|55244|55293|55243|55294|55244|55293|55243|6
1723209670000|2024-08-09 13:21:10|55300|55250|55302|55252|55302|55252|55293|55243|7
1723209680000|2024-08-09 13:21:20|55300|55250|55299|55249|55301|55251|55298|55248|6
1723209690000|2024-08-09 13:21:30|55296|55246|55298|55248|55298|55248|55296|55246|5
1723209700000|2024-08-09 13:21:40|55301|55251|55298.5|55248.5|55301.5|55251.5|55298.5|55248.5|5
1723209710000|2024-08-09 13:21:50|55303.5|55253.5|55308.5|55258.5|55308.5|55258.5|55303.5|55253.5|4
1723209720000|2024-08-09 13:22:00|55309.5|55259.5|55303.5|55253.5|55309.5|55259.5|55303.5|55253.5|6
1723209730000|2024-08-09 13:22:10|55301.5|55251.5|55304.5|55254.5|55304.5|55254.5|55301.5|55251.5|4
1723209740000|2024-08-09 13:22:20|55308.5|55258.5|55303.5|55253.5|55313.5|55263.5|55293.5|55243.5|8
1723209750000|2024-08-09 13:22:30|55306.5|55256.5|55298.5|55248.5|55308.5|55258.5|55298.5|55248.5|9
1723209760000|2024-08-09 13:22:40|55295.5|55245.5|55283|55233|55295.5|55245.5|55283|55233|10
1723209770000|2024-08-09 13:22:50|55286|55236|55278|55228|55290|55240|55278|55228|13
1723209780000|2024-08-09 13:23:00|55283|55233|55295|55245|55295|55245|55283|55233|8
1723209790000|2024-08-09 13:23:10|55293|55243|55300|55250|55303|55253|55293|55243|8
1723209800000|2024-08-09 13:23:20|55298|55248|55304|55254|55309|55259|55298|55248|12
1723209810000|2024-08-09 13:23:30|55301|55251|55293|55243|55301|55251|55293|55243|5
1723209820000|2024-08-09 13:23:40|55290|55240|55290|55240|55290|55240|55290|55240|1
1723209830000|2024-08-09 13:23:50|55288|55238|55293.5|55243.5|55293.5|55243.5|55288|55238|11
1723209840000|2024-08-09 13:24:00|55298.5|55248.5|55298.5|55248.5|55301.5|55251.5|55296.5|55246.5|8
1723209850000|2024-08-09 13:24:10|55299.5|55249.5|55298.5|55248.5|55303.5|55253.5|55298.5|55248.5|5
1723209860000|2024-08-09 13:24:20|55303.5|55253.5|55298.5|55248.5|55303.5|55253.5|55298.5|55248.5|2
1723209870000|2024-08-09 13:24:30|55293.5|55243.5|55298.5|55248.5|55298.5|55248.5|55293.5|55243.5|5
1723209880000|2024-08-09 13:24:40|55294.5|55244.5|55288.5|55238.5|55294.5|55244.5|55288|55238|5
1723209890000|2024-08-09 13:24:50|55293.5|55243.5|55294.5|55244.5|55295.5|55245.5|55288|55238|8
1723209900000|2024-08-09 13:25:00|55293|55243|55297.5|55247.5|55304|55254|55293|55243|9
1723209910000|2024-08-09 13:25:10|55299|55249|55293|55243|55299|55249|55290.5|55240.5|11
1723209920000|2024-08-09 13:25:20|55295.5|55245.5|55303.5|55223.5|55311.5|55245.5|55294.5|55219.5|14
1723209930000|2024-08-09 13:25:30|55300.5|55220.5|55303.5|55223.5|55303.5|55223.5|55300.5|55220.5|4
1723209940000|2024-08-09 13:25:40|55302.5|55222.5|55298|55248|55306.5|55248|55292.5|55222.5|5
1723209950000|2024-08-09 13:25:50|55303|55253|55331|55281|55334|55284|55303|55253|13
1723209960000|2024-08-09 13:26:00|55334|55284|55334|55254|55342|55284|55329|55254|15
1723209970000|2024-08-09 13:26:10|55330|55250|55329|55249|55334|55254|55322|55242|11
1723209980000|2024-08-09 13:26:20|55330|55250|55305|55255|55334|55269|55305|55250|11
1723209990000|2024-08-09 13:26:30|55304|55254|55309|55259|55309|55259|55298|55248|9
1723210000000|2024-08-09 13:26:40|55305|55255|55314|55264|55314|55264|55304|55254|10
1723210010000|2024-08-09 13:26:50|55312|55262|55314|55264|55314|55264|55312|55262|2
1723210020000|2024-08-09 13:27:00|55319|55269|55355|55275|55355|55288|55319|55269|16
1723210030000|2024-08-09 13:27:10|55354|55274|55355|55275|55359|55279|55351|55271|11
1723210040000|2024-08-09 13:27:20|55356|55276|55351|55301|55359|55301|55339|55275|12
1723210050000|2024-08-09 13:27:30|55349|55299|55349|55299|55351|55301|55344|55294|14
1723210060000|2024-08-09 13:27:40|55346|55296|55359|55309|55359|55309|55344|55294|16
1723210070000|2024-08-09 13:27:50|55355|55305|55359|55309|55359|55309|55354|55304|4
1723210080000|2024-08-09 13:28:00|55356|55306|55356|55306|55369|55319|55354|55304|20
1723210090000|2024-08-09 13:28:10|55355|55305|55349|55299|55359|55309|55349|55299|17
1723210100000|2024-08-09 13:28:20|55348|55298|55351|55301|55351|55301|55344|55294|10
1723210110000|2024-08-09 13:28:30|55353|55303|55361|55311|55361|55311|55349|55299|14
1723210120000|2024-08-09 13:28:40|55363|55313|55359|55309|55365|55315|55359|55309|10
1723210130000|2024-08-09 13:28:50|55360|55310|55364|55314|55364|55314|55359|55309|5
1723210140000|2024-08-09 13:29:00|55359.5|55309.5|55348.5|55298.5|55359.5|55309.5|55345.5|55295.5|9
1723210150000|2024-08-09 13:29:10|55349.5|55299.5|55330|55280|55349.5|55299.5|55329|55279|12
1723210160000|2024-08-09 13:29:20|55329|55279|55334|55284|55334|55284|55329|55279|12
1723210170000|2024-08-09 13:29:30|55339|55289|55334|55284|55339|55289|55333|55283|6
1723210180000|2024-08-09 13:29:40|55331|55281|55319|55269|55334|55284|55315|55265|12
1723210190000|2024-08-09 13:29:50|55324|55274|55324|55274|55324|55274|55319|55269|9
1723210200000|2024-08-09 13:30:00|55329|55279|55324|55274|55334|55284|55319|55269|12
1723210210000|2024-08-09 13:30:10|55329|55279|55334|55284|55334|55284|55327|55277|6
1723210220000|2024-08-09 13:30:20|55337|55287|55339|55289|55339|55289|55331|55281|14
1723210230000|2024-08-09 13:30:30|55336|55286|55338.5|55288.5|55352|55302|55332.5|55282.5|19
1723210240000|2024-08-09 13:30:40|55339.5|55289.5|55338.5|55288.5|55339.5|55289.5|55336.5|55286.5|8
1723210250000|2024-08-09 13:30:50|55336.5|55286.5|55342.5|55292.5|55348.5|55298.5|55333.5|55283.5|14
1723210260000|2024-08-09 13:31:00|55343.5|55293.5|55347.5|55297.5|55350.5|55300.5|55342.5|55292.5|11
1723210270000|2024-08-09 13:31:10|55348.5|55298.5|55348.5|55298.5|55353.5|55303.5|55343.5|55293.5|11
1723210280000|2024-08-09 13:31:20|55353.5|55303.5|55349|55299|55353.5|55303.5|55347.5|55297.5|5
1723210290000|2024-08-09 13:31:30|55359|55309|55354|55304|55359|55309|55353.5|55303.5|10
1723210300000|2024-08-09 13:31:40|55359|55309|55354|55304|55359|55309|55354|55304|7
1723210310000|2024-08-09 13:31:50|55356.5|55306.5|55359|55309|55360.5|55310.5|55349|55299|14
1723210320000|2024-08-09 13:32:00|55354.5|55304.5|55369.5|55319.5|55374|55324|55354.5|55304.5|16
1723210330000|2024-08-09 13:32:10|55368.5|55318.5|55368.5|55318.5|55373.5|55323.5|55363.5|55313.5|7
1723210340000|2024-08-09 13:32:20|55363.5|55313.5|55358.5|55308.5|55363.5|55313.5|55356.5|55306.5|7
1723210350000|2024-08-09 13:32:30|55365.5|55315.5|55366.5|55316.5|55373.5|55323.5|55363.5|55313.5|18
1723210360000|2024-08-09 13:32:40|55368.5|55318.5|55373.5|55323.5|55373.5|55323.5|55368.5|55318.5|7
1723210370000|2024-08-09 13:32:50|55374.5|55324.5|55389|55339|55389|55339|55373.5|55323.5|7
1723210380000|2024-08-09 13:33:00|55388|55338|55384|55334|55388|55338|55382|55332|9
1723210390000|2024-08-09 13:33:10|55380|55330|55379|55329|55384|55334|55374|55324|9
1723210400000|2024-08-09 13:33:20|55379.5|55329.5|55388.5|55338.5|55388.5|55338.5|55375.5|55325.5|17
1723210410000|2024-08-09 13:33:30|55386.5|55336.5|55399|55349|55399|55349|55386.5|55336.5|7
1723210420000|2024-08-09 13:33:40|55404|55354|55399|55349|55404|55354|55397|55347|10
1723210430000|2024-08-09 13:33:50|55403|55353|55404|55354|55404|55354|55401|55351|4
1723210440000|2024-08-09 13:34:00|55403.5|55353.5|55382|55332|55403.5|55353.5|55380|55330|12
1723210450000|2024-08-09 13:34:10|55384|55334|55394|55344|55395|55345|55384|55334|10
1723210460000|2024-08-09 13:34:20|55397|55347|55394|55344|55399|55349|55394|55344|4
1723210470000|2024-08-09 13:34:30|55389|55339|55393.5|55343.5|55394|55344|55383.5|55333.5|8
1723210490000|2024-08-09 13:34:50|55398.5|55348.5|55403.5|55353.5|55403.5|55353.5|55393.5|55343.5|8
1723210500000|2024-08-09 13:35:00|55405.5|55355.5|55414.5|55364.5|55418.5|55368.5|55405.5|55355.5|4
1723210510000|2024-08-09 13:35:10|55418.5|55368.5|55408.5|55358.5|55426.5|55376.5|55408.5|55358.5|14
1723210520000|2024-08-09 13:35:20|55405.5|55355.5|55405|55355|55409|55359|55399|55349|11
1723210530000|2024-08-09 13:35:30|55406|55356|55414|55364|55420.5|55370.5|55404|55354|11
1723210540000|2024-08-09 13:35:40|55417|55367|55424|55374|55424|55374|55415|55365|5
1723210550000|2024-08-09 13:35:50|55419|55369|55418.5|55368.5|55419|55369|55413|55363|9
1723210560000|2024-08-09 13:36:00|55415.5|55365.5|55408.5|55358.5|55416.5|55366.5|55408.5|55358.5|7
1723210570000|2024-08-09 13:36:10|55409.5|55359.5|55403.5|55353.5|55416.5|55366.5|55399.5|55349.5|12
1723210580000|2024-08-09 13:36:20|55398.5|55348.5|55401.5|55351.5|55408.5|55358.5|55398.5|55348.5|13
1723210590000|2024-08-09 13:36:30|55403.5|55353.5|55408.5|55358.5|55413.5|55363.5|55401.5|55351.5|12
1723210600000|2024-08-09 13:36:40|55409.5|55359.5|55413.5|55363.5|55413.5|55363.5|55408.5|55358.5|6
1723210610000|2024-08-09 13:36:50|55414|55364|55414|55364|55414|55364|55414|55364|1
1723210620000|2024-08-09 13:37:00|55409|55359|55428.5|55378.5|55431.5|55381.5|55409|55359|12
1723210630000|2024-08-09 13:37:10|55423.5|55373.5|55427.5|55377.5|55427.5|55377.5|55409.5|55359.5|13
1723210640000|2024-08-09 13:37:20|55424.5|55374.5|55439|55389|55449|55399|55424.5|55374.5|10
1723210650000|2024-08-09 13:37:30|55437|55387|55444|55394|55444|55394|55434|55384|8
1723210660000|2024-08-09 13:37:40|55446|55396|55459|55409|55459|55409|55446|55396|6
1723210670000|2024-08-09 13:37:50|55454|55404|55445|55395|55454|55404|55444|55394|15
1723210680000|2024-08-09 13:38:00|55449|55399|55440|55390|55449|55399|55439|55389|5
1723210690000|2024-08-09 13:38:10|55441|55391|55452|55402|55452|55402|55439|55389|11
1723210700000|2024-08-09 13:38:20|55454|55404|55491|55411|55491|55419|55454|55404|10
1723210710000|2024-08-09 13:38:30|55494|55414|55489|55409|55494|55414|55489|55409|2
1723210720000|2024-08-09 13:38:40|55486|55406|55490|55410|55499|55419|55484|55404|19
1723210730000|2024-08-09 13:38:50|55489|55409|55479|55399|55489|55409|55474|55394|11
1723210740000|2024-08-09 13:39:00|55476|55396|55470|55420|55482|55424|55464|55394|10
1723210750000|2024-08-09 13:39:10|55469|55419|55469|55419|55474|55424|55469|55419|13
1723210770000|2024-08-09 13:39:30|55479|55429|55509|55429|55514|55449|55479|55429|12
1723210780000|2024-08-09 13:39:40|55505|55425|55498|55418|55509|55429|55498|55418|8
1723210790000|2024-08-09 13:39:50|55499|55419|55484|55404|55499|55419|55484|55404|8
1723210800000|2024-08-09 13:40:00|55486|55406|55494|55414|55494|55414|55480|55400|7
1723210810000|2024-08-09 13:40:10|55490|55410|55504|55424|55506|55426|55489|55409|11
1723210820000|2024-08-09 13:40:20|55507|55427|55509|55429|55514|55434|55507|55427|4
1723210830000|2024-08-09 13:40:30|55514|55434|55499|55419|55514|55434|55495|55415|17
1723210840000|2024-08-09 13:40:40|55501|55421|55495|55415|55501|55421|55484|55404|16
1723210850000|2024-08-09 13:40:50|55494|55414|55484|55404|55494|55414|55484|55404|6
1723210860000|2024-08-09 13:41:00|55486|55406|55479|55399|55489|55409|55479|55399|8
1723210870000|2024-08-09 13:41:10|55464|55414|55459|55409|55467|55417|55456|55406|10
1723210880000|2024-08-09 13:41:20|55456|55406|55459|55409|55459|55409|55449|55399|9
1723210890000|2024-08-09 13:41:30|55466|55416|55469|55419|55473|55423|55466|55416|9
1723210900000|2024-08-09 13:41:40|55471|55421|55484|55434|55484|55434|55464|55414|14
1723210910000|2024-08-09 13:41:50|55489|55439|55489|55439|55489|55439|55489|55439|1
1723210920000|2024-08-09 13:42:00|55494|55444|55514|55434|55515|55459|55494|55434|9
1723210930000|2024-08-09 13:42:10|55509|55429|55509|55459|55519|55459|55504|55429|13
1723210940000|2024-08-09 13:42:20|55511|55461|55515|55465|55519|55469|55504|55454|11
1723210950000|2024-08-09 13:42:30|55514|55464|55534|55484|55534|55484|55514|55464|11
1723210960000|2024-08-09 13:42:40|55529|55479|55529|55479|55531|55481|55526|55476|7
1723210970000|2024-08-09 13:42:50|55524|55474|55524|55474|55533|55483|55524|55474|12
1723210980000|2024-08-09 13:43:00|55519|55469|55509|55459|55519|55469|55509|55459|7
1723210990000|2024-08-09 13:43:10|55510|55460|55517|55467|55517|55467|55504|55454|12
1723211000000|2024-08-09 13:43:20|55516|55466|55524|55474|55529|55479|55514|55464|12
1723211010000|2024-08-09 13:43:30|55529|55479|55554|55474|55559|55493|55529|55474|16
1723211020000|2024-08-09 13:43:40|55557|55477|55555|55475|55559|55479|55554|55474|9
1723211030000|2024-08-09 13:43:50|55554|55474|55524|55474|55554|55489|55524|55474|8
1723211040000|2024-08-09 13:44:00|55529|55449|55524|55444|55529|55449|55523|55443|12
1723211050000|2024-08-09 13:44:10|55528|55448|55524|55444|55535|55455|55519|55439|16
1723211060000|2024-08-09 13:44:20|55525|55445|55539|55459|55541|55461|55525|55445|9
1723211070000|2024-08-09 13:44:30|55541|55461|55534|55454|55541|55461|55529|55449|10
1723211080000|2024-08-09 13:44:40|55535|55455|55544|55464|55549|55469|55529|55449|11
1723211090000|2024-08-09 13:44:50|55539|55459|55536|55456|55539|55464|55514|55449|10
1723211100000|2024-08-09 13:45:00|55534|55454|55504|55454|55534|55469|55504|55454|7
1723211110000|2024-08-09 13:45:10|55521|55441|55519|55469|55524|55469|55509|55441|5
1723211120000|2024-08-09 13:45:20|55516|55466|55509|55459|55519|55469|55509|55459|9
1723211130000|2024-08-09 13:45:30|55510|55460|55484|55434|55511|55461|55484|55434|15
1723211140000|2024-08-09 13:45:40|55489|55439|55499|55419|55514|55439|55489|55419|11
1723211150000|2024-08-09 13:45:50|55503|55423|55504|55424|55505|55425|55503|55423|4
1723211160000|2024-08-09 13:46:00|55501|55421|55489|55439|55501|55439|55479|55419|10
1723211170000|2024-08-09 13:46:10|55493|55443|55529|55449|55532|55459|55493|55443|13
1723211180000|2024-08-09 13:46:20|55534|55454|55543|55463|55544|55464|55534|55454|7
1723211190000|2024-08-09 13:46:30|55544|55464|55534|55454|55549|55469|55529|55449|10
1723211200000|2024-08-09 13:46:40|55531|55451|55514|55434|55531|55451|55514|55434|12
1723211210000|2024-08-09 13:46:50|55519|55439|55525|55445|55525|55445|55519|55439|6
1723211220000|2024-08-09 13:47:00|55524|55444|55530|55450|55533|55453|55524|55444|13
1723211230000|2024-08-09 13:47:10|55529|55449|55534|55454|55534|55454|55527|55447|8
1723211240000|2024-08-09 13:47:20|55539|55459|55519|55469|55544|55469|55519|55455|11
1723211250000|2024-08-09 13:47:30|55515|55465|55510|55460|55522|55472|55510|55460|15
1723211260000|2024-08-09 13:47:40|55509|55459|55514|55464|55519|55469|55506|55456|9
1723211270000|2024-08-09 13:47:50|55524|55474|55528|55478|55529|55479|55524|55474|8
1723211280000|2024-08-09 13:48:00|55525|55475|55531|55481|55546|55484|55519|55463|14
1723211290000|2024-08-09 13:48:10|55534|55484|55545|55495|55551|55501|55529|55479|23
1723211300000|2024-08-09 13:48:20|55548|55498|55554|55504|55554|55504|55548|55498|7
1723211310000|2024-08-09 13:48:30|55549|55499|55542|55492|55549|55499|55539|55489|12
1723211320000|2024-08-09 13:48:40|55539|55489|55541|55491|55549|55499|55539|55489|11
1723211330000|2024-08-09 13:48:50|55539|55489|55539|55489|55544|55494|55539|55489|8
1723211340000|2024-08-09 13:49:00|55529|55479|55524|55474|55534|55484|55524|55474|8
1723211350000|2024-08-09 13:49:10|55521|55471|55524|55444|55529|55471|55506|55444|9
1723211360000|2024-08-09 13:49:20|55527|55447|55515|55465|55527|55469|55514|55445|12
1723211370000|2024-08-09 13:49:30|55514|55464|55516|55466|55519|55469|55509|55459|10
1723211380000|2024-08-09 13:49:40|55515|55465|55519|55469|55524|55474|55514|55464|16
1723211390000|2024-08-09 13:49:50|55514|55464|55511|55461|55516|55466|55509|55459|10
1723211400000|2024-08-09 13:50:00|55514|55464|55494|55444|55516|55466|55494|55444|14
1723211410000|2024-08-09 13:50:10|55497|55447|55489|55439|55497|55447|55489|55439|7
1723211420000|2024-08-09 13:50:20|55485|55435|55479|55429|55486|55436|55474|55424|9
1723211430000|2024-08-09 13:50:30|55482|55432|55499|55449|55499|55449|55482|55432|12
1723211440000|2024-08-09 13:50:40|55494|55444|55504|55454|55519|55454|55494|55429|8
1723211450000|2024-08-09 13:50:50|55506|55456|55494|55444|55509|55459|55494|55444|12
1723211460000|2024-08-09 13:51:00|55499|55449|55499|55449|55504|55454|55498|55448|5
1723211470000|2024-08-09 13:51:10|55494|55444|55489|55439|55499|55449|55489|55439|7
1723211480000|2024-08-09 13:51:20|55493|55443|55500|55450|55504|55454|55493|55443|7
1723211490000|2024-08-09 13:51:30|55504|55454|55494|55444|55504|55454|55494|55444|12
1723211500000|2024-08-09 13:51:40|55491|55441|55479|55429|55491|55441|55475|55425|13
1723211510000|2024-08-09 13:51:50|55482|55432|55499|55449|55499|55449|55482|55432|9
1723211520000|2024-08-09 13:52:00|55494|55444|55499|55449|55499|55449|55486|55436|17
1723211530000|2024-08-09 13:52:10|55480|55430|55491|55441|55494|55444|55480|55430|16
1723211540000|2024-08-09 13:52:20|55494|55444|55497|55447|55497|55447|55494|55444|4
1723211550000|2024-08-09 13:52:30|55498|55448|55498|55448|55499|55449|55493|55443|12
1723211560000|2024-08-09 13:52:40|55495|55445|55488|55438|55495|55445|55487|55437|9
1723211570000|2024-08-09 13:52:50|55487|55437|55475|55425|55487|55437|55474|55424|17
1723211580000|2024-08-09 13:53:00|55474|55424|55469|55419|55477|55427|55469|55419|13
1723211590000|2024-08-09 13:53:10|55471|55421|55464|55414|55474|55424|55463|55413|12
1723211600000|2024-08-09 13:53:20|55467|55417|55459|55409|55469|55419|55459|55409|15
1723211610000|2024-08-09 13:53:30|55458|55408|55453|55403|55465|55415|55439|55376|19
1723211620000|2024-08-09 13:53:40|55457|55407|55449|55399|55459|55409|55449|55399|15
1723211630000|2024-08-09 13:53:50|55451|55401|55449|55399|55453|55403|55449|55399|8
1723211640000|2024-08-09 13:54:00|55444|55394|55429|55379|55444|55394|55429|55379|7
1723211650000|2024-08-09 13:54:10|55431|55381|55444|55394|55445|55395|55430|55380|9
1723211660000|2024-08-09 13:54:20|55439|55389|55449|55399|55449|55399|55439|55389|7
1723211670000|2024-08-09 13:54:30|55454|55404|55459|55409|55464|55414|55454|55404|11
1723211680000|2024-08-09 13:54:40|55454|55404|55449|55399|55459|55409|55445|55395|11
1723211690000|2024-08-09 13:54:50|55450|55400|55449|55399|55450|55400|55448|55398|4
1723211700000|2024-08-09 13:55:00|55451|55401|55444|55394|55454|55404|55444|55394|4
1723211710000|2024-08-09 13:55:10|55440|55390|55444|55364|55444|55390|55419|55363|9
1723211720000|2024-08-09 13:55:20|55439|55359|55444|55364|55449|55369|55439|55359|5
1723211730000|2024-08-09 13:55:30|55447|55367|55429|55379|55447|55384|55429|55367|8
1723211740000|2024-08-09 13:55:40|55434|55384|55439|55389|55439|55389|55434|55384|9
1723211750000|2024-08-09 13:55:50|55437|55387|55413.5|55363.5|55437|55387|55413.5|55363.5|16
1723211760000|2024-08-09 13:56:00|55409.5|55359.5|55398.5|55348.5|55413.5|55363.5|55398.5|55348.5|8
1723211770000|2024-08-09 13:56:10|55403.5|55353.5|55410|55330|55418|55353.5|55398.5|55329|7
1723211780000|2024-08-09 13:56:20|55409|55329|55399|55319|55409|55329|55399|55319|3
1723211790000|2024-08-09 13:56:30|55401|55321|55388|55338|55405|55342|55384|55319|17
1723211800000|2024-08-09 13:56:40|55389|55339|55394|55344|55398|55348|55388|55338|12
1723211810000|2024-08-09 13:56:50|55398|55348|55394|55344|55401|55351|55394|55344|7
1723211820000|2024-08-09 13:57:00|55396|55346|55384|55334|55401|55351|55384|55334|13
1723211830000|2024-08-09 13:57:10|55385|55335|55394|55344|55399|55349|55384|55334|14
1723211840000|2024-08-09 13:57:20|55392|55342|55399|55349|55401|55351|55392|55342|9
1723211850000|2024-08-09 13:57:30|55401|55351|55404|55354|55404|55354|55401|55351|2
1723211860000|2024-08-09 13:57:40|55400|55350|55384|55334|55400|55350|55384|55334|12
1723211870000|2024-08-09 13:57:50|55386|55336|55389|55339|55394|55344|55386|55336|6
1723211880000|2024-08-09 13:58:00|55391|55341|55389|55339|55391|55341|55386|55336|6
1723211890000|2024-08-09 13:58:10|55394|55344|55399|55349|55399|55349|55394|55344|16
1723211900000|2024-08-09 13:58:20|55394|55344|55399|55349|55399|55349|55394|55344|3
1723211910000|2024-08-09 13:58:30|55400|55350|55403.5|55353.5|55404.5|55354.5|55398.5|55348.5|12
1723211920000|2024-08-09 13:58:40|55400.5|55350.5|55404.5|55354.5|55404.5|55354.5|55400.5|55350.5|3
1723211930000|2024-08-09 13:58:50|55403.5|55353.5|55403.5|55353.5|55405.5|55355.5|55403.5|55353.5|5
1723211940000|2024-08-09 13:59:00|55406.5|55356.5|55412.5|55362.5|55413.5|55363.5|55403.5|55353.5|11
1723211950000|2024-08-09 13:59:10|55410.5|55360.5|55408.5|55358.5|55413.5|55363.5|55408.5|55358.5|7
1723211960000|2024-08-09 13:59:20|55409.5|55359.5|55409|55359|55411.5|55361.5|55403.5|55353.5|8
1723211970000|2024-08-09 13:59:30|55410.5|55360.5|55404|55354|55412.5|55362.5|55399|55349|15
1723211980000|2024-08-09 13:59:40|55400.5|55350.5|55396.5|55346.5|55400.5|55350.5|55389|55339|6
1723211990000|2024-08-09 13:59:50|55399.5|55349.5|55402.5|55352.5|55407.5|55357.5|55398.5|55348.5|17
1723212000000|2024-08-09 14:00:00|55404|55354|55414|55364|55414|55364|55398.5|55328.5|19
1723212010000|2024-08-09 14:00:10|55413.5|55363.5|55408.5|55358.5|55414.5|55364.5|55408.5|55358.5|11
1723212020000|2024-08-09 14:00:20|55403.5|55353.5|55403.5|55353.5|55416.5|55353.5|55395.5|55333.5|11
1723212030000|2024-08-09 14:00:30|55401.5|55351.5|55398.5|55348.5|55409.5|55351.5|55383.5|55329.5|21
1723212040000|2024-08-09 14:00:40|55394.5|55344.5|55398.5|55348.5|55398.5|55348.5|55393.5|55343.5|5
1723212050000|2024-08-09 14:00:50|55403.5|55353.5|55398.5|55348.5|55403.5|55353.5|55393.5|55343.5|9
1723212060000|2024-08-09 14:01:00|55399.5|55349.5|55393.5|55343.5|55403.5|55353.5|55393.5|55343.5|11
1723212070000|2024-08-09 14:01:10|55408.5|55358.5|55408.5|55358.5|55408.5|55358.5|55406.5|55356.5|5
1723212080000|2024-08-09 14:01:20|55406.5|55356.5|55408.5|55358.5|55413.5|55363.5|55403.5|55353.5|9
1723212090000|2024-08-09 14:01:30|55409.5|55359.5|55409.5|55359.5|55413.5|55363.5|55404.5|55354.5|12
1723212100000|2024-08-09 14:01:40|55408.5|55358.5|55388.5|55338.5|55410.5|55360.5|55384.5|55334.5|12
1723212110000|2024-08-09 14:01:50|55389|55339|55384|55334|55391|55341|55384|55334|11
1723212120000|2024-08-09 14:02:00|55379|55329|55389|55339|55389|55339|55379|55329|6
1723212130000|2024-08-09 14:02:10|55387|55337|55404|55354|55404|55354|55384|55334|13
1723212140000|2024-08-09 14:02:20|55407|55357|55414|55364|55414|55364|55404|55354|8
1723212150000|2024-08-09 14:02:30|55409|55359|55406|55356|55419|55369|55404|55354|10
1723212160000|2024-08-09 14:02:40|55404|55354|55394|55344|55404|55354|55388|55338|11
1723212170000|2024-08-09 14:02:50|55396|55346|55394|55344|55401|55351|55394|55344|8
1723212180000|2024-08-09 14:03:00|55397|55347|55401|55351|55413.5|55354|55397|55333.5|13
1723212190000|2024-08-09 14:03:10|55402|55352|55394|55344|55404|55354|55394|55344|8
1723212200000|2024-08-09 14:03:20|55391|55341|55391|55341|55399|55349|55389|55339|14
1723212210000|2024-08-09 14:03:30|55392|55342|55394|55344|55394|55344|55389|55339|7
1723212220000|2024-08-09 14:03:40|55404.5|55324.5|55389|55339|55404.5|55344|55388.5|55324.5|10
1723212230000|2024-08-09 14:03:50|55390.5|55340.5|55391.5|55341.5|55393.5|55343.5|55388.5|55338.5|10
1723212240000|2024-08-09 14:04:00|55393.5|55343.5|55392.5|55342.5|55399.5|55349.5|55392.5|55342.5|12
1723212250000|2024-08-09 14:04:10|55393.5|55343.5|55400.5|55350.5|55401.5|55351.5|55393.5|55343.5|10
1723212260000|2024-08-09 14:04:20|55398.5|55348.5|55392.5|55342.5|55403.5|55353.5|55389.5|55339.5|12
1723212270000|2024-08-09 14:04:30|55393.5|55343.5|55386.5|55336.5|55393.5|55343.5|55383.5|55333.5|5
1723212280000|2024-08-09 14:04:40|55384.5|55334.5|55378.5|55328.5|55388.5|55338.5|55378.5|55328.5|7
1723212290000|2024-08-09 14:04:50|55379.5|55329.5|55372.5|55322.5|55379.5|55329.5|55371.5|55321.5|9
1723212300000|2024-08-09 14:05:00|55373.5|55323.5|55376.5|55326.5|55383.5|55333.5|55373.5|55323.5|13
1723212310000|2024-08-09 14:05:10|55380.5|55330.5|55379.5|55329.5|55383.5|55333.5|55378.5|55328.5|16
1723212320000|2024-08-09 14:05:20|55379|55329|55384|55334|55388.5|55338.5|55374|55324|16
1723212330000|2024-08-09 14:05:30|55387.5|55337.5|55388.5|55338.5|55396.5|55346.5|55387.5|55337.5|9
1723212340000|2024-08-09 14:05:40|55386.5|55336.5|55388.5|55338.5|55393.5|55343.5|55386.5|55336.5|9
1723212350000|2024-08-09 14:05:50|55390.5|55340.5|55393.5|55343.5|55394|55344|55388.5|55338.5|6
1723212360000|2024-08-09 14:06:00|55394|55344|55394|55344|55399|55349|55388.5|55338.5|13
1723212370000|2024-08-09 14:06:10|55391.5|55341.5|55394|55344|55394|55344|55391.5|55341.5|4
1723212380000|2024-08-09 14:06:20|55392.5|55342.5|55394|55344|55394|55344|55392.5|55342.5|4
1723212390000|2024-08-09 14:06:30|55393.5|55343.5|55387.5|55337.5|55393.5|55343.5|55381.5|55331.5|8
1723212400000|2024-08-09 14:06:40|55388.5|55338.5|55383.5|55333.5|55388.5|55338.5|55382.5|55332.5|14
1723212410000|2024-08-09 14:06:50|55385.5|55335.5|55394|55344|55394|55344|55385.5|55335.5|10
1723212420000|2024-08-09 14:07:00|55390.5|55340.5|55388.5|55338.5|55394|55344|55388.5|55338.5|13
1723212430000|2024-08-09 14:07:10|55387.5|55337.5|55383.5|55333.5|55388.5|55338.5|55383.5|55333.5|5
1723212440000|2024-08-09 14:07:20|55388.5|55338.5|55391.5|55341.5|55393.5|55343.5|55387.5|55337.5|7
1723212450000|2024-08-09 14:07:30|55388.5|55338.5|55388.5|55338.5|55392.5|55342.5|55388.5|55338.5|6
1723212460000|2024-08-09 14:07:40|55393.5|55343.5|55389.5|55339.5|55393.5|55343.5|55388.5|55338.5|5
1723212470000|2024-08-09 14:07:50|55388.5|55338.5|55391.5|55341.5|55393.5|55343.5|55388.5|55338.5|4
1723212480000|2024-08-09 14:08:00|55388.5|55338.5|55393.5|55343.5|55393.5|55343.5|55388.5|55338.5|5
1723212490000|2024-08-09 14:08:10|55392.5|55342.5|55393.5|55343.5|55395.5|55345.5|55392.5|55342.5|6
1723212500000|2024-08-09 14:08:20|55388.5|55338.5|55388.5|55338.5|55394.5|55344.5|55388.5|55338.5|15
1723212510000|2024-08-09 14:08:30|55391.5|55341.5|55398.5|55348.5|55403.5|55353.5|55391.5|55341.5|8
1723212520000|2024-08-09 14:08:40|55403.5|55353.5|55398.5|55348.5|55403.5|55353.5|55398.5|55348.5|3
1723212530000|2024-08-09 14:08:50|55403.5|55353.5|55408.5|55358.5|55408.5|55358.5|55401.5|55351.5|12
1723212540000|2024-08-09 14:09:00|55413.5|55363.5|55419|55369|55419|55369|55413.5|55363.5|3
1723212550000|2024-08-09 14:09:10|55415.5|55365.5|55429|55379|55429.5|55379.5|55414|55364|10
1723212560000|2024-08-09 14:09:20|55426.5|55376.5|55433.5|55383.5|55433.5|55383.5|55426.5|55376.5|4
1723212570000|2024-08-09 14:09:30|55438.5|55388.5|55482.5|55402.5|55482.5|55418|55438.5|55388.5|12
1723212580000|2024-08-09 14:09:40|55484|55404|55464|55384|55486.5|55406.5|55464|55384|13
1723212590000|2024-08-09 14:09:50|55469|55389|55481.5|55401.5|55481.5|55401.5|55469|55389|7
1723212600000|2024-08-09 14:10:00|55484|55404|55479|55399|55484|55404|55474|55394|10
1723212610000|2024-08-09 14:10:10|55477.5|55397.5|55464.5|55384.5|55479|55399|55464.5|55384.5|13
1723212620000|2024-08-09 14:10:20|55467.5|55387.5|55454|55374|55468.5|55388.5|55454|55374|12
1723212630000|2024-08-09 14:10:30|55439|55389|55454|55404|55456|55406|55439|55389|12
1723212640000|2024-08-09 14:10:40|55456|55406|55444|55394|55457|55407|55444|55394|11
1723212650000|2024-08-09 14:10:50|55445|55395|55451|55401|55451|55401|55444|55394|13
1723212660000|2024-08-09 14:11:00|55452|55402|55434|55384|55454|55404|55431|55381|10
1723212670000|2024-08-09 14:11:10|55439|55389|55434|55384|55439|55389|55433|55383|9
1723212680000|2024-08-09 14:11:20|55439|55389|55439|55389|55439|55389|55436|55386|3
1723212690000|2024-08-09 14:11:30|55440|55390|55449|55399|55452|55402|55440|55390|13
1723212700000|2024-08-09 14:11:40|55450|55400|55459|55409|55459|55409|55449|55399|8
1723212710000|2024-08-09 14:11:50|55454|55404|55444|55394|55456|55406|55443|55393|9
1723212720000|2024-08-09 14:12:00|55445|55395|55436|55386|55446|55396|55435|55385|10
1723212730000|2024-08-09 14:12:10|55434|55384|55434|55384|55436|55386|55434|55384|5
1723212740000|2024-08-09 14:12:20|55431|55381|55429|55379|55431|55381|55424|55374|6
1723212750000|2024-08-09 14:12:30|55428|55378|55424|55374|55429|55379|55424|55374|11
1723212760000|2024-08-09 14:12:40|55419|55369|55420|55370|55421|55371|55419|55369|5
1723212770000|2024-08-09 14:12:50|55424|55374|55419|55369|55424|55374|55419|55369|3
1723212780000|2024-08-09 14:13:00|55421.5|55371.5|55423.5|55373.5|55427.5|55377.5|55421.5|55371.5|6
1723212790000|2024-08-09 14:13:10|55424.5|55374.5|55418.5|55368.5|55424.5|55374.5|55418.5|55368.5|5
1723212800000|2024-08-09 14:13:20|55420.5|55370.5|55438.5|55388.5|55438.5|55388.5|55420.5|55370.5|11
1723212810000|2024-08-09 14:13:30|55433.5|55383.5|55428.5|55378.5|55436.5|55386.5|55427.5|55377.5|10
1723212820000|2024-08-09 14:13:40|55433.5|55383.5|55441.5|55391.5|55443.5|55393.5|55433.5|55383.5|8
1723212830000|2024-08-09 14:13:50|55443.5|55393.5|55435.5|55385.5|55443.5|55393.5|55430.5|55380.5|11
1723212840000|2024-08-09 14:14:00|55434.5|55384.5|55441.5|55391.5|55443.5|55393.5|55431.5|55381.5|13
1723212850000|2024-08-09 14:14:10|55443.5|55393.5|55448.5|55368.5|55458.5|55393.5|55443.5|55366|9
1723212860000|2024-08-09 14:14:20|55448|55368|55428.5|55378.5|55448|55379.5|55428.5|55359|12
1723212870000|2024-08-09 14:14:30|55429.5|55379.5|55428.5|55378.5|55429.5|55379.5|55428.5|55378.5|2
1723212880000|2024-08-09 14:14:40|55423.5|55373.5|55428.5|55378.5|55428.5|55378.5|55423.5|55373.5|3
1723212890000|2024-08-09 14:14:50|55431.5|55381.5|55428.5|55378.5|55433.5|55383.5|55428.5|55378.5|6
1723212900000|2024-08-09 14:15:00|55433.5|55383.5|55429|55379|55433.5|55383.5|55426.5|55376.5|11
1723212910000|2024-08-09 14:15:10|55424.5|55374.5|55429|55379|55429|55379|55424|55374|8
1723212920000|2024-08-09 14:15:20|55426.5|55376.5|55430.5|55380.5|55434|55384|55424|55374|10
1723212930000|2024-08-09 14:15:30|55429|55379|55428.5|55378.5|55444.5|55380.5|55425.5|55364.5|14
1723212940000|2024-08-09 14:15:40|55429|55379|55434|55384|55434|55384|55426.5|55376.5|7
1723212950000|2024-08-09 14:15:50|55429|55379|55414|55364|55429|55379|55413.5|55363.5|7
1723212960000|2024-08-09 14:16:00|55414.5|55364.5|55408.5|55358.5|55416.5|55366.5|55407.5|55357.5|12
1723212970000|2024-08-09 14:16:10|55413.5|55363.5|55408.5|55358.5|55414.5|55364.5|55408.5|55358.5|7
1723212980000|2024-08-09 14:16:20|55413.5|55363.5|55413.5|55363.5|55413.5|55363.5|55411.5|55361.5|7
1723212990000|2024-08-09 14:16:30|55417.5|55367.5|55423.5|55373.5|55424.5|55374.5|55417.5|55367.5|8
1723213000000|2024-08-09 14:16:40|55428.5|55378.5|55433.5|55383.5|55433.5|55383.5|55428.5|55378.5|5
1723213010000|2024-08-09 14:16:50|55431.5|55381.5|55433.5|55383.5|55433.5|55383.5|55431.5|55381.5|3
1723213020000|2024-08-09 14:17:00|55428.5|55378.5|55423.5|55373.5|55428.5|55378.5|55420.5|55370.5|13
1723213030000|2024-08-09 14:17:10|55421.5|55371.5|55423.5|55373.5|55426.5|55376.5|55420.5|55370.5|12
1723213040000|2024-08-09 14:17:20|55425.5|55375.5|55424|55374|55425.5|55375.5|55421.5|55371.5|6
1723213050000|2024-08-09 14:17:30|55427.5|55377.5|55421.5|55371.5|55429|55379|55420.5|55370.5|11
1723213060000|2024-08-09 14:17:40|55419|55369|55424|55374|55429|55379|55419|55369|8
1723213070000|2024-08-09 14:17:50|55419|55369|55424|55374|55424|55374|55414|55364|12
1723213080000|2024-08-09 14:18:00|55420.5|55370.5|55424|55374|55424.5|55374.5|55420.5|55370.5|6
1723213090000|2024-08-09 14:18:10|55426.5|55376.5|55429|55379|55434|55384|55426.5|55376.5|6
1723213100000|2024-08-09 14:18:20|55433.5|55383.5|55428.5|55378.5|55433.5|55383.5|55428.5|55378.5|7
1723213110000|2024-08-09 14:18:30|55432.5|55382.5|55433.5|55383.5|55433.5|55383.5|55432.5|55382.5|2
1723213130000|2024-08-09 14:18:50|55434.5|55384.5|55433.5|55383.5|55435.5|55385.5|55433.5|55383.5|3
1723213140000|2024-08-09 14:19:00|55428.5|55378.5|55421.5|55371.5|55428.5|55378.5|55421.5|55371.5|3
1723213150000|2024-08-09 14:19:10|55415.5|55365.5|55403.5|55353.5|55415.5|55365.5|55403.5|55353.5|8
1723213160000|2024-08-09 14:19:20|55398.5|55348.5|55379|55329|55398.5|55348.5|55379|55329|13
1723213170000|2024-08-09 14:19:30|55384|55334|55379|55329|55389|55339|55379|55329|10
1723213180000|2024-08-09 14:19:40|55380|55330|55374|55294|55383|55333|55358|55291|14
1723213190000|2024-08-09 14:19:50|55378|55298|55374|55294|55379|55299|55374|55294|6
1723213200000|2024-08-09 14:20:00|55378|55298|55369|55319|55383|55319|55369|55298|4
1723213210000|2024-08-09 14:20:10|55364|55314|55359|55309|55364|55314|55359|55309|2
1723213220000|2024-08-09 14:20:20|55360|55310|55354|55274|55360|55310|55341|55273|11
1723213230000|2024-08-09 14:20:30|55335|55255|55349|55269|55352|55272|55335|55255|17
1723213240000|2024-08-09 14:20:40|55329|55249|55328|55248|55336|55256|55328|55248|7
1723213250000|2024-08-09 14:20:50|55327|55247|55313|55233|55327|55247|55308|55228|8
1723213260000|2024-08-09 14:21:00|55318|55238|55318|55238|55323|55243|55316|55236|8
1723213270000|2024-08-09 14:21:10|55321|55241|55313|55233|55321|55241|55311|55231|8
1723213280000|2024-08-09 14:21:20|55318|55238|55327|55247|55328|55248|55318|55238|10
1723213290000|2024-08-09 14:21:30|55313|55233|55303|55223|55313|55233|55293|55213|9
1723213300000|2024-08-09 14:21:40|55304|55224|55299|55219|55307|55227|55298|55218|15
1723213310000|2024-08-09 14:21:50|55298|55218|55298|55218|55299|55219|55298|55218|3
1723213320000|2024-08-09 14:22:00|55303|55223|55328|55248|55333|55253|55303|55223|16
1723213330000|2024-08-09 14:22:10|55319|55239|55323|55243|55325|55245|55313|55233|12
1723213340000|2024-08-09 14:22:20|55320|55240|55298|55218|55320|55240|55293.5|55213.5|16
1723213350000|2024-08-09 14:22:30|55299.5|55219.5|55297|55217|55299.5|55219.5|55294|55214|9
1723213360000|2024-08-09 14:22:40|55294|55214|55288|55208|55298|55218|55288|55208|6
1723213370000|2024-08-09 14:22:50|55292|55212|55288|55208|55294|55214|55270|55190|9
1723213380000|2024-08-09 14:23:00|55287|55207|55292|55212|55293|55213|55283|55203|16
1723213390000|2024-08-09 14:23:10|55291|55211|55283|55203|55303|55223|55283|55203|8
1723213400000|2024-08-09 14:23:20|55287|55207|55283|55203|55288|55208|55283|55203|6
1723213410000|2024-08-09 14:23:30|55284|55204|55282|55202|55289|55209|55282|55202|12
1723213420000|2024-08-09 14:23:40|55286|55206|55273|55223|55293|55228|55273|55206|13
1723213430000|2024-08-09 14:23:50|55272|55222|55268|55218|55273|55223|55268|55218|4
1723213440000|2024-08-09 14:24:00|55271|55221|55263|55213|55271|55221|55263|55213|4
1723213450000|2024-08-09 14:24:10|55266|55216|55260|55210|55266|55216|55258|55208|11
1723213460000|2024-08-09 14:24:20|55263|55213|55258|55208|55268|55218|55258|55208|13
1723213470000|2024-08-09 14:24:30|55261|55211|55253|55203|55263|55213|55253|55203|13
1723213480000|2024-08-09 14:24:40|55249|55199|55258|55208|55258|55208|55249|55199|5
1723213490000|2024-08-09 14:24:50|55263|55213|55262|55212|55268|55218|55259|55209|13
1723213500000|2024-08-09 14:25:00|55265|55215|55265.5|55215.5|55268.5|55218.5|55260|55210|12
1723213510000|2024-08-09 14:25:10|55266.5|55216.5|55263|55183|55280|55216.5|55263|55183|8
1723213520000|2024-08-09 14:25:20|55253|55173|55237|55187|55253|55188|55233|55168|11
1723213530000|2024-08-09 14:25:30|55234|55184|55243|55193|55246|55196|55234|55184|9
1723213540000|2024-08-09 14:25:40|55248|55198|55241|55191|55248|55198|55238|55188|7
1723213550000|2024-08-09 14:25:50|55238|55188|55238|55188|55242|55192|55238|55188|4
1723213560000|2024-08-09 14:26:00|55239|55189|55239|55189|55243|55193|55238|55188|11
1723213570000|2024-08-09 14:26:10|55242|55192|55259|55209|55263|55213|55242|55192|15
1723213580000|2024-08-09 14:26:20|55258|55208|55253|55203|55263|55213|55253|55203|15
1723213590000|2024-08-09 14:26:30|55255|55205|55245|55195|55258|55208|55245|55195|11
1723213600000|2024-08-09 14:26:40|55246|55196|55244|55194|55246|55196|55238|55188|11
1723213610000|2024-08-09 14:26:50|55243|55193|55228|55178|55248|55198|55228|55178|11
1723213620000|2024-08-09 14:27:00|55233|55183|55228|55178|55233|55183|55228|55178|10
1723213630000|2024-08-09 14:27:10|55233|55183|55228|55178|55233|55183|55228|55178|9
1723213640000|2024-08-09 14:27:20|55230|55180|55233|55183|55233|55183|55228|55178|11
1723213650000|2024-08-09 14:27:30|55231|55181|55223|55173|55231|55181|55218|55168|17
1723213660000|2024-08-09 14:27:40|55227.5|55177.5|55234.5|55184.5|55234.5|55184.5|55227.5|55177.5|9
1723213670000|2024-08-09 14:27:50|55236.5|55186.5|55238.5|55188.5|55238.5|55188.5|55233|55183|13
1723213680000|2024-08-09 14:28:00|55236.5|55186.5|55233.5|55183.5|55238.5|55188.5|55233.5|55183.5|13
1723213690000|2024-08-09 14:28:10|55236.5|55186.5|55245|55195|55253.5|55203.5|55236.5|55186.5|13
1723213700000|2024-08-09 14:28:20|55243|55193|55259|55209|55259|55209|55243|55193|12
1723213710000|2024-08-09 14:28:30|55258|55208|55258|55208|55259|55209|55254|55204|6
1723213720000|2024-08-09 14:28:40|55260.5|55210.5|55263.5|55213.5|55263.5|55213.5|55258|55208|7
1723213730000|2024-08-09 14:28:50|55258.5|55208.5|55253.5|55203.5|55258.5|55208.5|55253.5|55203.5|7
1723213740000|2024-08-09 14:29:00|55255.5|55205.5|55254.5|55204.5|55268.5|55218.5|55253.5|55203.5|11
1723213750000|2024-08-09 14:29:10|55258.5|55208.5|55260.5|55210.5|55263.5|55213.5|55253.5|55203.5|12
1723213760000|2024-08-09 14:29:20|55259.5|55209.5|55263.5|55213.5|55263.5|55213.5|55258.5|55208.5|11
1723213770000|2024-08-09 14:29:30|55258.5|55208.5|55268.5|55218.5|55268.5|55218.5|55258.5|55208.5|5
1723213780000|2024-08-09 14:29:40|55268|55218|55268|55218|55268.5|55218.5|55268|55218|3
1723213790000|2024-08-09 14:29:50|55272.5|55222.5|55288.5|55238.5|55291.5|55241.5|55272.5|55222.5|7
1723213800000|2024-08-09 14:30:00|55285.5|55235.5|55298|55248|55305|55255|55285.5|55235.5|9
1723213810000|2024-08-09 14:30:10|55297|55247|55294|55244|55298|55248|55293|55243|12
1723213820000|2024-08-09 14:30:20|55293|55243|55273|55223|55296|55246|55273|55223|10
1723213830000|2024-08-09 14:30:30|55278|55228|55286|55236|55286|55236|55278|55228|8
1723213840000|2024-08-09 14:30:40|55282|55232|55273|55223|55282|55232|55273|55223|9
1723213850000|2024-08-09 14:30:50|55275|55225|55276|55226|55278|55228|55273|55223|10
1723213860000|2024-08-09 14:31:00|55278|55228|55267|55217|55278|55228|55263|55213|15
1723213870000|2024-08-09 14:31:10|55271|55221|55260|55210|55273|55223|55260|55210|11
1723213880000|2024-08-09 14:31:20|55258|55208|55263|55213|55272|55222|55258|55208|16
1723213890000|2024-08-09 14:31:30|55264|55214|55258|55208|55264|55214|55253|55203|7
1723213900000|2024-08-09 14:31:40|55259|55209|55258.5|55208.5|55259.5|55209.5|55257.5|55207.5|9
1723213910000|2024-08-09 14:31:50|55259.5|55209.5|55257.5|55207.5|55268.5|55218.5|55253.5|55203.5|8
1723213920000|2024-08-09 14:32:00|55258.5|55208.5|55255.5|55205.5|55258.5|55208.5|55253.5|55203.5|7
1723213930000|2024-08-09 14:32:10|55253.5|55203.5|55263.5|55213.5|55263.5|55213.5|55253.5|55203.5|10
1723213940000|2024-08-09 14:32:20|55267.5|55217.5|55258.5|55208.5|55272.5|55222.5|55258.5|55208.5|11
1723213950000|2024-08-09 14:32:30|55261.5|55211.5|55258.5|55208.5|55263.5|55213.5|55258.5|55208.5|6
1723213960000|2024-08-09 14:32:40|55262.5|55212.5|55268.5|55218.5|55268.5|55218.5|55262.5|55212.5|4
1723213970000|2024-08-09 14:32:50|55267.5|55217.5|55263.5|55213.5|55268.5|55218.5|55263.5|55213.5|13
1723213980000|2024-08-09 14:33:00|55265.5|55215.5|55248.5|55198.5|55267.5|55217.5|55248.5|55198.5|10
1723213990000|2024-08-09 14:33:10|55238.5|55188.5|55247|55197|55247|55197|55238|55188|9
1723214000000|2024-08-09 14:33:20|55244|55194|55238|55188|55245|55195|55238|55188|8
1723214010000|2024-08-09 14:33:30|55230|55180|55233|55183|55233|55183|55230|55180|2
1723214020000|2024-08-09 14:33:40|55232|55182|55228|55178|55233|55183|55223|55173|15
1723214030000|2024-08-09 14:33:50|55225|55175|55223|55173|55225|55175|55213|55163|9
1723214040000|2024-08-09 14:34:00|55224|55174|55223|55173|55228|55178|55223|55173|5
1723214050000|2024-08-09 14:34:10|55226|55176|55213.5|55163.5|55226|55176|55213.5|55163.5|7
1723214060000|2024-08-09 14:34:20|55217.5|55167.5|55213.5|55163.5|55218.5|55168.5|55213.5|55163.5|3
1723214070000|2024-08-09 14:34:30|55215.5|55165.5|55218.5|55168.5|55218.5|55168.5|55213.5|55163.5|3
1723214080000|2024-08-09 14:34:40|55223.5|55173.5|55227.5|55177.5|55228.5|55178.5|55223.5|55173.5|7
1723214090000|2024-08-09 14:34:50|55223.5|55173.5|55223.5|55173.5|55223.5|55173.5|55215.5|55165.5|9
1723214100000|2024-08-09 14:35:00|55218.5|55168.5|55217.5|55167.5|55220.5|55170.5|55217.5|55167.5|10
1723214110000|2024-08-09 14:35:10|55216.5|55166.5|55214.5|55164.5|55218|55168|55213|55163|18
1723214120000|2024-08-09 14:35:20|55213|55163|55213.5|55163.5|55213.5|55163.5|55208|55158|13
1723214130000|2024-08-09 14:35:30|55213|55163|55228.5|55178.5|55228.5|55178.5|55213|55163|10
1723214140000|2024-08-09 14:35:40|55232.5|55182.5|55238.5|55188.5|55238.5|55188.5|55228.5|55178.5|5
1723214150000|2024-08-09 14:35:50|55245.5|55195.5|55243.5|55193.5|55245.5|55195.5|55243.5|55193.5|7
1723214160000|2024-08-09 14:36:00|55242.5|55192.5|55243.5|55193.5|55243.5|55193.5|55233.5|55183.5|13
1723214170000|2024-08-09 14:36:10|55248.5|55198.5|55233.5|55183.5|55248.5|55198.5|55233.5|55183.5|15
1723214180000|2024-08-09 14:36:20|55234.5|55184.5|55236.5|55186.5|55238.5|55188.5|55224.5|55174.5|11
1723214190000|2024-08-09 14:36:30|55235.5|55185.5|55234.5|55184.5|55240.5|55190.5|55233.5|55183.5|9
1723214200000|2024-08-09 14:36:40|55238.5|55188.5|55238.5|55188.5|55238.5|55188.5|55234.5|55184.5|7
1723214210000|2024-08-09 14:36:50|55240.5|55190.5|55243.5|55193.5|55243.5|55193.5|55238.5|55188.5|10
1723214220000|2024-08-09 14:37:00|55242.5|55192.5|55248.5|55198.5|55248.5|55198.5|55239.5|55189.5|10
1723214230000|2024-08-09 14:37:10|55253.5|55203.5|55255.5|55205.5|55258.5|55208.5|55253.5|55203.5|7
1723214240000|2024-08-09 14:37:20|55254.5|55204.5|55253.5|55203.5|55254.5|55204.5|55253.5|55203.5|2
1723214250000|2024-08-09 14:37:30|55256.5|55206.5|55253.5|55203.5|55256.5|55206.5|55253|55203|6
1723214260000|2024-08-09 14:37:40|55253|55203|55248|55198|55253|55203|55248|55198|4
1723214270000|2024-08-09 14:37:50|55243|55193|55243|55193|55243|55193|55242.5|55192.5|3
1723214280000|2024-08-09 14:38:00|55252.5|55202.5|55258.5|55208.5|55263.5|55213.5|55251.5|55201.5|12
1723214290000|2024-08-09 14:38:10|55263.5|55213.5|55273.5|55223.5|55273.5|55223.5|55263.5|55213.5|3
1723214300000|2024-08-09 14:38:20|55273|55223|55283|55233|55283|55233|55272|55222|7
1723214310000|2024-08-09 14:38:30|55279.5|55229.5|55277.5|55227.5|55279.5|55229.5|55273|55223|8
1723214320000|2024-08-09 14:38:40|55276.5|55226.5|55284.5|55234.5|55284.5|55234.5|55272.5|55222.5|8
1723214330000|2024-08-09 14:38:50|55282.5|55232.5|55282.5|55232.5|55287.5|55237.5|55282.5|55232.5|9
1723214340000|2024-08-09 14:39:00|55287.5|55237.5|55286.5|55236.5|55292.5|55242.5|55282.5|55232.5|9
1723214350000|2024-08-09 14:39:10|55287.5|55237.5|55287.5|55237.5|55290.5|55240.5|55285.5|55235.5|5
1723214360000|2024-08-09 14:39:20|55286.5|55236.5|55287.5|55237.5|55287.5|55237.5|55282.5|55232.5|14
1723214370000|2024-08-09 14:39:30|55288|55238|55283.5|55233.5|55288|55238|55282.5|55232.5|8
1723214380000|2024-08-09 14:39:40|55285.5|55235.5|55277.5|55227.5|55285.5|55235.5|55272.5|55222.5|17
1723214390000|2024-08-09 14:39:50|55280.5|55230.5|55278|55228|55283|55233|55278|55228|4
1723214400000|2024-08-09 14:40:00|55273|55223|55269.5|55219.5|55278|55228|55264.5|55214.5|22
1723214410000|2024-08-09 14:40:10|55267.5|55217.5|55263|55213|55268|55218|55263|55213|3
1723214420000|2024-08-09 14:40:20|55268|55218|55287.5|55237.5|55288|55238|55264.5|55214.5|15
1723214430000|2024-08-09 14:40:30|55288|55238|55298|55218|55299|55238|55283|55215|7
1723214440000|2024-08-09 14:40:40|55283|55233|55288|55208|55298|55233|55273|55208|17
1723214450000|2024-08-09 14:40:50|55291|55211|55267.5|55217.5|55291|55228|55267.5|55210|9
1723214460000|2024-08-09 14:41:00|55268|55218|55270.5|55220.5|55280|55220.5|55264.5|55199|6
1723214470000|2024-08-09 14:41:10|55273|55223|55288|55238|55302|55238|55272.5|55219|12
1723214480000|2024-08-09 14:41:20|55306|55226|55253|55203|55307|55238|55253|55203|11
1723214490000|2024-08-09 14:41:30|55265|55185|55253|55173|55265|55185|55252.5|55172.5|10
1723214500000|2024-08-09 14:41:40|55258|55178|55252.5|55172.5|55258|55178|55248|55168|9
1723214510000|2024-08-09 14:41:50|55251.5|55171.5|55249.5|55169.5|55253|55173|55247.5|55167.5|9
1723214520000|2024-08-09 14:42:00|55248|55168|55228|55148|55248|55168|55224.5|55144.5|7
1723214530000|2024-08-09 14:42:10|55223|55143|55233|55153|55233|55153|55220.5|55140.5|17
1723214540000|2024-08-09 14:42:20|55232.5|55152.5|55233|55153|55234|55154|55230.5|55150.5|6
1723214550000|2024-08-09 14:42:30|55235.5|55155.5|55253|55173|55253|55173|55235.5|55155.5|9
1723214560000|2024-08-09 14:42:40|55253.5|55173.5|55268|55188|55268|55188|55253|55173|7
1723214570000|2024-08-09 14:42:50|55267.5|55187.5|55263|55183|55278|55198|55259.5|55179.5|14
1723214580000|2024-08-09 14:43:00|55258.5|55178.5|55256.5|55176.5|55258.5|55178.5|55253|55173|9
1723214590000|2024-08-09 14:43:10|55258|55178|55265|55185|55266|55186|55258|55178|13
1723214600000|2024-08-09 14:43:20|55263|55183|55257|55177|55263|55183|55253|55173|10
1723214610000|2024-08-09 14:43:30|55258|55178|55268|55188|55273|55193|55258|55178|11
1723214620000|2024-08-09 14:43:40|55271|55191|55278|55198|55278|55198|55271|55191|5
1723214630000|2024-08-09 14:43:50|55283|55203|55283|55203|55288|55208|55282|55202|6
1723214640000|2024-08-09 14:44:00|55279|55199|55268|55188|55282|55202|55268|55188|10
1723214650000|2024-08-09 14:44:10|55270|55190|55258|55178|55270|55190|55258|55178|6
1723214660000|2024-08-09 14:44:20|55254|55174|55268|55188|55268|55188|55253|55173|7
1723214670000|2024-08-09 14:44:30|55271|55191|55268|55188|55271|55191|55265|55185|7
1723214680000|2024-08-09 14:44:40|55273|55193|55263|55213|55276|55213|55258|55193|7
1723214690000|2024-08-09 14:44:50|55282|55202|55288|55208|55291|55218|55268|55202|10
1723214700000|2024-08-09 14:45:00|55284|55204|55268|55188|55285|55205|55268|55188|14
1723214710000|2024-08-09 14:45:10|55270|55190|55261|55181|55270|55190|55258|55178|9
1723214720000|2024-08-09 14:45:20|55263|55183|55248|55168|55266|55186|55248|55168|13
1723214730000|2024-08-09 14:45:30|55238|55158|55248|55168|55248|55168|55238|55158|8
1723214740000|2024-08-09 14:45:40|55244|55164|55247|55167|55247|55167|55238|55158|18
1723214750000|2024-08-09 14:45:50|55248|55168|55258|55178|55258|55178|55248|55168|5
1723214760000|2024-08-09 14:46:00|55257|55177|55233|55153|55257|55177|55233|55153|7
1723214770000|2024-08-09 14:46:10|55229|55149|55228|55148|55232|55152|55224|55144|7
1723214780000|2024-08-09 14:46:20|55225|55145|55204|55124|55228|55148|55204|55124|13
1723214790000|2024-08-09 14:46:30|55203|55123|55213|55133|55218|55138|55203|55123|18
1723214800000|2024-08-09 14:46:40|55215|55135|55233|55153|55233|55153|55213|55133|12
1723214810000|2024-08-09 14:46:50|55238|55158|55236|55156|55243|55163|55233|55153|12
1723214820000|2024-08-09 14:47:00|55238|55158|55253|55173|55255|55175|55238|55158|10
1723214830000|2024-08-09 14:47:10|55254|55174|55258|55178|55260|55180|55253|55173|10
1723214840000|2024-08-09 14:47:20|55260|55180|55239|55159|55260|55180|55238|55158|8
1723214850000|2024-08-09 14:47:30|55243|55163|55248|55168|55248|55168|55238|55158|13
1723214860000|2024-08-09 14:47:40|55246|55166|55248|55168|55248|55168|55238|55158|9
1723214870000|2024-08-09 14:47:50|55243|55163|55223|55173|55248|55178|55223|55159|10
1723214880000|2024-08-09 14:48:00|55221|55171|55249|55169|55249|55183|55218|55158|15
1723214890000|2024-08-09 14:48:10|55250|55170|55255|55175|55260|55193|55238|55170|14
1723214900000|2024-08-09 14:48:20|55241|55191|55243|55193|55255|55193|55241|55174|5
1723214910000|2024-08-09 14:48:30|55261|55181|55233|55183|55261|55198|55233|55169|12
1723214920000|2024-08-09 14:48:40|55228|55178|55244|55164|55246|55178|55228|55160|16
1723214930000|2024-08-09 14:48:50|55233|55183|55243|55193|55256|55193|55233|55169|9
1723214940000|2024-08-09 14:49:00|55255|55175|55228|55178|55255|55188|55228|55165|9
1723214950000|2024-08-09 14:49:10|55233|55183|55238|55188|55253|55188|55233|55170|7
1723214960000|2024-08-09 14:49:20|55257|55177|55256|55176|55258|55193|55238|55173|13
1723214970000|2024-08-09 14:49:30|55253|55173|55243|55193|55256|55193|55243|55173|8
1723214980000|2024-08-09 14:49:40|55259|55179|55253|55203|55269|55203|55243|55179|8
1723214990000|2024-08-09 14:49:50|55264|55184|55243|55193|55267|55203|55238|55179|11
1723215000000|2024-08-09 14:50:00|55254|55174|55246|55166|55258|55193|55233|55165|12
1723215010000|2024-08-09 14:50:10|55233|55183|55233|55183|55250|55185|55233|55168|10
1723215020000|2024-08-09 14:50:20|55252|55172|55250|55170|55252|55183|55233|55168|5
1723215030000|2024-08-09 14:50:30|55238|55188|55234.5|55184.5|55238|55188|55227.5|55177.5|9
1723215040000|2024-08-09 14:50:40|55235.5|55185.5|55227.5|55177.5|55237.5|55187.5|55227.5|55177.5|7
1723215050000|2024-08-09 14:50:50|55228.5|55178.5|55232.5|55182.5|55237.5|55187.5|55227.5|55177.5|11
1723215060000|2024-08-09 14:51:00|55231.5|55181.5|55222.5|55172.5|55231.5|55181.5|55222.5|55172.5|7
1723215070000|2024-08-09 14:51:10|55217.5|55167.5|55221.5|55171.5|55222.5|55172.5|55217.5|55167.5|10
1723215080000|2024-08-09 14:51:20|55222.5|55172.5|55222.5|55172.5|55222.5|55172.5|55221.5|55171.5|5
1723215090000|2024-08-09 14:51:30|55221.5|55171.5|55222.5|55172.5|55223|55173|55217.5|55167.5|8
1723215100000|2024-08-09 14:51:40|55223|55173|55223|55173|55223.5|55173.5|55222.5|55172.5|5
1723215110000|2024-08-09 14:51:50|55218|55168|55221.5|55171.5|55223|55173|55217.5|55167.5|11
1723215120000|2024-08-09 14:52:00|55223|55173|55222.5|55172.5|55224.5|55174.5|55221.5|55171.5|8
1723215130000|2024-08-09 14:52:10|55221.5|55171.5|55215.5|55165.5|55224.5|55174.5|55215.5|55165.5|12
1723215140000|2024-08-09 14:52:20|55212.5|55162.5|55192.5|55142.5|55213.5|55163.5|55192.5|55142.5|12
1723215150000|2024-08-09 14:52:30|55193.5|55143.5|55173|55123|55205|55146.5|55173|55123|9
1723215160000|2024-08-09 14:52:40|55185|55105|55187|55137|55203|55138|55173|55105|22
1723215170000|2024-08-09 14:52:50|55190|55140|55203|55153|55215|55153|55190|55134|8
1723215180000|2024-08-09 14:53:00|55208|55158|55213|55163|55213|55163|55208|55158|2
1723215190000|2024-08-09 14:53:10|55208|55158|55213|55163|55229|55168|55208|55146|7
1723215200000|2024-08-09 14:53:20|55208|55158|55212|55132|55222|55158|55198|55132|8
1723215210000|2024-08-09 14:53:30|55208|55128|55198|55148|55215|55148|55193|55126|9
1723215220000|2024-08-09 14:53:40|55210|55130|55188|55138|55210|55143|55188|55128|5
1723215230000|2024-08-09 14:53:50|55204|55124|55213|55133|55213|55143|55188|55124|11
1723215240000|2024-08-09 14:54:00|55193|55143|55193|55143|55212|55148|55193|55130|7
1723215250000|2024-08-09 14:54:10|55208|55128|55183|55133|55208|55143|55183|55118|15
1723215260000|2024-08-09 14:54:20|55198|55118|55178|55128|55198|55133|55178|55115|7
1723215270000|2024-08-09 14:54:30|55191|55111|55158|55108|55191|55128|55158|55104|16
1723215280000|2024-08-09 14:54:40|55175|55095|55173|55123|55191|55123|55163|55095|11
1723215290000|2024-08-09 14:54:50|55185|55105|55178|55128|55194|55133|55173|55105|9
1723215300000|2024-08-09 14:55:00|55190|55110|55183|55133|55192|55134|55178|55109|12
1723215310000|2024-08-09 14:55:10|55202|55122|55188|55108|55205|55138|55173|55108|15
1723215320000|2024-08-09 14:55:20|55178|55128|55168|55118|55190|55128|55163|55104|13
1723215330000|2024-08-09 14:55:30|55181|55101|55174|55094|55181|55113|55158|55093|13
1723215340000|2024-08-09 14:55:40|55163|55113|55163|55113|55181|55118|55158|55093|13
1723215350000|2024-08-09 14:55:50|55175|55095|55173|55123|55184|55123|55158|55094|10
1723215360000|2024-08-09 14:56:00|55184|55104|55164.5|55114.5|55185|55118|55163|55103|13
1723215370000|2024-08-09 14:56:10|55163|55113|55163|55113|55163|55113|55158|55108|5
1723215380000|2024-08-09 14:56:20|55162.5|55112.5|55162.5|55112.5|55167.5|55117.5|55162.5|55112.5|8
1723215390000|2024-08-09 14:56:30|55163.5|55113.5|55176.5|55126.5|55176.5|55126.5|55163.5|55113.5|10
1723215400000|2024-08-09 14:56:40|55172.5|55122.5|55175.5|55125.5|55177.5|55127.5|55167.5|55117.5|13
1723215410000|2024-08-09 14:56:50|55174.5|55124.5|55193|55143|55193|55143|55174.5|55124.5|8
1723215420000|2024-08-09 14:57:00|55185|55135|55173|55123|55197|55135|55173|55114|8
1723215430000|2024-08-09 14:57:10|55168|55118|55178|55098|55181|55118|55158|55095|10
1723215440000|2024-08-09 14:57:20|55177|55097|55158|55108|55178|55113|55158|55097|4
1723215450000|2024-08-09 14:57:30|55153|55103|55169|55089|55170|55103|55153|55089|4
1723215460000|2024-08-09 14:57:40|55168|55088|55163|55113|55181|55118|55153|55088|19
1723215470000|2024-08-09 14:57:50|55165|55115|55168|55118|55181|55118|55163|55099|6
1723215480000|2024-08-09 14:58:00|55183|55103|55186|55106|55186|55123|55163|55098|15
1723215490000|2024-08-09 14:58:10|55173|55123|55168|55118|55190|55123|55168|55103|15
1723215500000|2024-08-09 14:58:20|55180|55100|55181|55101|55187|55118|55168|55099|12
1723215510000|2024-08-09 14:58:30|55168|55118|55160.5|55110.5|55184|55118.5|55160.5|55103|8
1723215520000|2024-08-09 14:58:40|55162.5|55112.5|55172.5|55122.5|55175.5|55125.5|55162.5|55112.5|7
1723215530000|2024-08-09 14:58:50|55175.5|55125.5|55173.5|55123.5|55177.5|55127.5|55172.5|55122.5|16
1723215540000|2024-08-09 14:59:00|55172.5|55122.5|55162.5|55112.5|55172.5|55122.5|55162.5|55112.5|7
1723215550000|2024-08-09 14:59:10|55165.5|55115.5|55177.5|55127.5|55177.5|55127.5|55162.5|55112.5|11
1723215560000|2024-08-09 14:59:20|55172.5|55122.5|55176.5|55126.5|55176.5|55126.5|55168.5|55118.5|7
1723215570000|2024-08-09 14:59:30|55177.5|55127.5|55192.5|55142.5|55192.5|55142.5|55177.5|55127.5|7
1723215580000|2024-08-09 14:59:40|55193|55143|55193|55143|55216|55153|55193|55129|8
1723215590000|2024-08-09 14:59:50|55212|55132|55183|55133|55212|55138|55183|55128|7
1723215600000|2024-08-09 15:00:00|55184|55134|55178|55128|55203|55138|55178|55113|7
1723215610000|2024-08-09 15:00:10|55190|55110|55173|55123|55192|55128|55173|55108|10
1723215620000|2024-08-09 15:00:20|55174.5|55124.5|55175.5|55125.5|55175.5|55125.5|55174.5|55124.5|2
1723215630000|2024-08-09 15:00:30|55178|55128|55199|55119|55199|55137.5|55177.5|55119|9
1723215640000|2024-08-09 15:00:40|55198.5|55118.5|55173|55123|55198.5|55133|55173|55118.5|12
1723215650000|2024-08-09 15:00:50|55172|55122|55168|55118|55172|55122|55168|55118|2
1723215660000|2024-08-09 15:01:00|55169|55119|55167.5|55117.5|55169|55119|55167.5|55117.5|5
1723215670000|2024-08-09 15:01:10|55169.5|55119.5|55172.5|55122.5|55172.5|55122.5|55167.5|55117.5|6
1723215680000|2024-08-09 15:01:20|55178.5|55128.5|55179.5|55129.5|55179.5|55129.5|55177.5|55127.5|8
1723215690000|2024-08-09 15:01:30|55178.5|55128.5|55192.5|55142.5|55192.5|55142.5|55174.5|55124.5|17
1723215700000|2024-08-09 15:01:40|55193.5|55143.5|55203|55123|55204|55148|55189.5|55123|13
1723215710000|2024-08-09 15:01:50|55205|55125|55192.5|55142.5|55206|55142.5|55188|55122.5|14
1723215720000|2024-08-09 15:02:00|55194.5|55144.5|55190.5|55140.5|55197.5|55147.5|55190.5|55140.5|10
1723215730000|2024-08-09 15:02:10|55187.5|55137.5|55178|55128|55187.5|55137.5|55177.5|55127.5|5
1723215740000|2024-08-09 15:02:20|55183|55133|55183|55133|55197|55133|55178|55113|12
1723215750000|2024-08-09 15:02:30|55183.5|55133.5|55182.5|55132.5|55184.5|55134.5|55182.5|55132.5|5
1723215760000|2024-08-09 15:02:40|55183.5|55133.5|55182.5|55132.5|55183.5|55133.5|55182.5|55132.5|2
1723215770000|2024-08-09 15:02:50|55180.5|55130.5|55182.5|55132.5|55185.5|55135.5|55177.5|55127.5|14
1723215780000|2024-08-09 15:03:00|55183.5|55133.5|55188|55138|55188|55138|55182.5|55132.5|8
1723215790000|2024-08-09 15:03:10|55188.5|55138.5|55183|55133|55188.5|55138.5|55183|55133|4
1723215800000|2024-08-09 15:03:20|55182.5|55132.5|55188|55138|55188|55138|55182.5|55132.5|6
1723215810000|2024-08-09 15:03:30|55188.5|55138.5|55188|55138|55188.5|55138.5|55187.5|55137.5|4
1723215820000|2024-08-09 15:03:40|55188.5|55138.5|55188|55138|55188.5|55138.5|55188|55138|2
1723215830000|2024-08-09 15:03:50|55187.5|55137.5|55192.5|55142.5|55195.5|55145.5|55186.5|55136.5|11
1723215840000|2024-08-09 15:04:00|55193.5|55143.5|55194.5|55144.5|55194.5|55144.5|55192.5|55142.5|10
1723215850000|2024-08-09 15:04:10|55197.5|55147.5|55203|55153|55205.5|55155.5|55197.5|55147.5|7
1723215860000|2024-08-09 15:04:20|55202.5|55152.5|55207.5|55157.5|55207.5|55157.5|55202.5|55152.5|5
1723215870000|2024-08-09 15:04:30|55202.5|55152.5|55202.5|55152.5|55205.5|55155.5|55201.5|55151.5|6
1723215880000|2024-08-09 15:04:40|55201.5|55151.5|55197.5|55147.5|55201.5|55151.5|55195.5|55145.5|5
1723215890000|2024-08-09 15:04:50|55195.5|55145.5|55205.5|55155.5|55205.5|55155.5|55195.5|55145.5|6
1723215900000|2024-08-09 15:05:00|55202.5|55152.5|55220|55170|55220|55170|55202.5|55152.5|10
1723215910000|2024-08-09 15:05:10|55223|55173|55223.5|55173.5|55225|55175|55222.5|55172.5|7
1723215920000|2024-08-09 15:05:20|55224.5|55174.5|55230.5|55180.5|55231.5|55181.5|55222.5|55172.5|7
1723215930000|2024-08-09 15:05:30|55232.5|55182.5|55257.5|55207.5|55257.5|55207.5|55232.5|55182.5|15
1723215940000|2024-08-09 15:05:40|55269|55189|55253|55203|55275|55213|55253|55188|14
1723215950000|2024-08-09 15:05:50|55271|55191|55261|55211|55275|55211|55257|55191|7
1723215960000|2024-08-09 15:06:00|55263|55213|55263|55213|55279|55217|55263|55199|6
1723215970000|2024-08-09 15:06:10|55280|55200|55283|55203|55285|55217|55263|55199|8
1723215980000|2024-08-09 15:06:20|55268|55218|55263|55213|55284|55218|55263|55198|7
1723215990000|2024-08-09 15:06:30|55258|55208|55253|55203|55265|55208|55250.5|55184|8
1723216000000|2024-08-09 15:06:40|55259|55179|55248|55198|55259|55198|55238|55175|7
1723216010000|2024-08-09 15:06:50|55264|55184|55264|55184|55264|55198|55243|55178|9
1723216020000|2024-08-09 15:07:00|55248|55198|55228|55178|55266|55203|55228|55160|15
1723216030000|2024-08-09 15:07:10|55238|55188|55249|55169|55257|55188|55233|55168|11
1723216040000|2024-08-09 15:07:20|55255|55175|55244|55164|55255|55193|55233|55164|15
1723216050000|2024-08-09 15:07:30|55228|55178|55253|55203|55267|55203|55228|55164|19
1723216060000|2024-08-09 15:07:40|55265|55185|55274|55194|55275|55203|55248|55178|12
1723216070000|2024-08-09 15:07:50|55273|55193|55283|55203|55286|55218|55253|55189|13
1723216080000|2024-08-09 15:08:00|55284|55204|55279|55199|55284|55218|55263|55199|9
1723216090000|2024-08-09 15:08:10|55268|55218|55268|55218|55283|55218|55268|55199|6
1723216100000|2024-08-09 15:08:20|55284|55204|55268|55218|55285|55218|55268|55201|6
1723216110000|2024-08-09 15:08:30|55283|55203|55267.5|55217.5|55283|55218|55263|55200|5
1723216120000|2024-08-09 15:08:40|55265.5|55215.5|55263.5|55213.5|55267.5|55217.5|55262.5|55212.5|5
1723216130000|2024-08-09 15:08:50|55264.5|55214.5|55270.5|55220.5|55272.5|55222.5|55262.5|55212.5|7
1723216140000|2024-08-09 15:09:00|55269.5|55219.5|55272.5|55222.5|55272.5|55222.5|55269.5|55219.5|2
1723216150000|2024-08-09 15:09:10|55267.5|55217.5|55272.5|55222.5|55272.5|55222.5|55267.5|55217.5|8
1723216160000|2024-08-09 15:09:20|55273|55223|55284.5|55234.5|55287.5|55237.5|55273|55223|11
1723216170000|2024-08-09 15:09:30|55285.5|55235.5|55284.5|55234.5|55287.5|55237.5|55282.5|55232.5|7
1723216180000|2024-08-09 15:09:40|55287.5|55237.5|55273.5|55223.5|55287.5|55237.5|55273.5|55223.5|9
1723216190000|2024-08-09 15:09:50|55275.5|55225.5|55267.5|55217.5|55277.5|55227.5|55267.5|55217.5|13
1723216200000|2024-08-09 15:10:00|55262.5|55212.5|55262.5|55212.5|55267.5|55217.5|55261.5|55211.5|7
1723216210000|2024-08-09 15:10:10|55260.5|55210.5|55264.5|55214.5|55266.5|55216.5|55253.5|55203.5|9
1723216220000|2024-08-09 15:10:20|55262.5|55212.5|55267.5|55217.5|55272.5|55222.5|55262.5|55212.5|8
1723216230000|2024-08-09 15:10:30|55270.5|55220.5|55277.5|55227.5|55277.5|55227.5|55270.5|55220.5|8
1723216240000|2024-08-09 15:10:40|55272.5|55222.5|55263|55213|55272.5|55222.5|55262.5|55212.5|6
1723216250000|2024-08-09 15:10:50|55260.5|55210.5|55276|55196|55276|55210.5|55258|55193|8
1723216260000|2024-08-09 15:11:00|55263|55213|55262.5|55212.5|55279|55216.5|55262.5|55198|11
1723216270000|2024-08-09 15:11:10|55259.5|55209.5|55252.5|55202.5|55259.5|55209.5|55252.5|55202.5|4
1723216280000|2024-08-09 15:11:20|55255.5|55205.5|55252.5|55202.5|55257.5|55207.5|55252.5|55202.5|4
1723216300000|2024-08-09 15:11:40|55257.5|55207.5|55257.5|55207.5|55257.5|55207.5|55257.5|55207.5|1
1723216310000|2024-08-09 15:11:50|55253.5|55203.5|55253|55203|55257.5|55207.5|55247.5|55197.5|15
1723216320000|2024-08-09 15:12:00|55258|55208|55268|55218|55268|55218|55258|55208|8
1723216330000|2024-08-09 15:12:10|55267.5|55217.5|55267.5|55217.5|55267.5|55217.5|55267.5|55217.5|1
1723216350000|2024-08-09 15:12:30|55268|55218|55268|55218|55268|55218|55268|55218|1
1723216360000|2024-08-09 15:12:40|55270|55220|55273|55223|55273|55223|55268|55218|11
1723216370000|2024-08-09 15:12:50|55275.5|55225.5|55278|55228|55278|55228|55275.5|55225.5|2
1723216380000|2024-08-09 15:13:00|55276.5|55226.5|55276.5|55226.5|55280.5|55230.5|55275.5|55225.5|12
1723216390000|2024-08-09 15:13:10|55277.5|55227.5|55277.5|55227.5|55278|55228|55277.5|55227.5|3
1723216400000|2024-08-09 15:13:20|55278.5|55228.5|55283|55233|55288|55238|55278.5|55228.5|11
1723216410000|2024-08-09 15:13:30|55288|55238|55287.5|55237.5|55288|55238|55282.5|55232.5|8
1723216420000|2024-08-09 15:13:40|55288.5|55238.5|55289.5|55239.5|55295.5|55245.5|55287.5|55237.5|10
1723216430000|2024-08-09 15:13:50|55292.5|55242.5|55303|55253|55303.5|55253.5|55292.5|55242.5|9
1723216440000|2024-08-09 15:14:00|55308|55258|55351|55271|55351|55285|55304.5|55254.5|17
1723216450000|2024-08-09 15:14:10|55333|55283|55353|55273|55358|55293|55333|55269|11
1723216460000|2024-08-09 15:14:20|55352|55272|55332.5|55252.5|55353|55288|55323|55252.5|16
1723216470000|2024-08-09 15:14:30|55333|55253|55323|55243|55338|55258|55323|55243|16
1723216480000|2024-08-09 15:14:40|55321|55241|55333|55253|55338|55258|55320|55240|14
1723216490000|2024-08-09 15:14:50|55333.5|55253.5|55318|55268|55337|55268|55318|55253|9
1723216500000|2024-08-09 15:15:00|55332|55252|55318|55238|55333|55253|55318|55238|13
1723216510000|2024-08-09 15:15:10|55313|55233|55308|55228|55313|55233|55308|55228|3
1723216520000|2024-08-09 15:15:20|55312|55232|55333|55253|55333|55253|55312|55232|11
1723216530000|2024-08-09 15:15:30|55336|55256|55333|55253|55337.5|55257.5|55333|55253|7
1723216540000|2024-08-09 15:15:40|55328|55248|55321|55241|55328|55248|55320|55240|5
1723216550000|2024-08-09 15:15:50|55322|55242|55313|55233|55325|55245|55313|55233|11
1723216560000|2024-08-09 15:16:00|55318|55238|55303|55253|55328|55263|55303|55238|12
1723216570000|2024-08-09 15:16:10|55318|55238|55327|55247|55327|55263|55308|55238|8
1723216580000|2024-08-09 15:16:20|55328|55248|55328|55248|55337|55273|55313|55248|9
1723216590000|2024-08-09 15:16:30|55326|55246|55318|55268|55331|55268|55308|55245|15
1723216600000|2024-08-09 15:16:40|55332|55252|55308|55258|55332|55263|55308|55248|10
1723216620000|2024-08-09 15:17:00|55324|55244|55318|55268|55331|55268|55313|55244|7
1723216630000|2024-08-09 15:17:10|55335|55255|55336|55256|55336|55273|55313|55249|12
1723216640000|2024-08-09 15:17:20|55323|55273|55336|55256|55340|55278|55323|55254|12
1723216650000|2024-08-09 15:17:30|55334|55254|55308|55258|55334|55268|55308|55250|6
1723216660000|2024-08-09 15:17:40|55313|55263|55336|55256|55337|55268|55313|55248|10
1723216670000|2024-08-09 15:17:50|55323|55273|55333|55253|55342|55278|55323|55253|8
1723216680000|2024-08-09 15:18:00|55318|55268|55318|55268|55332|55268|55313|55248|8
1723216690000|2024-08-09 15:18:10|55330|55250|55323|55273|55335.5|55273|55318|55250|13
1723216700000|2024-08-09 15:18:20|55328|55278|55317.5|55267.5|55328|55278|55317.5|55267.5|5
1723216710000|2024-08-09 15:18:30|55316.5|55266.5|55315|55235|55317.5|55267.5|55307|55233|9
1723216720000|2024-08-09 15:18:40|55303|55253|55308|55258|55325|55258|55303|55237|6
1723216730000|2024-08-09 15:18:50|55310.5|55260.5|55310.5|55260.5|55310.5|55260.5|55310.5|55260.5|1
1723216740000|2024-08-09 15:19:00|55312.5|55262.5|55315.5|55265.5|55317.5|55267.5|55310.5|55260.5|16
1723216750000|2024-08-09 15:19:10|55312.5|55262.5|55312.5|55262.5|55315.5|55265.5|55312.5|55262.5|5
1723216760000|2024-08-09 15:19:20|55309.5|55259.5|55312.5|55262.5|55312.5|55262.5|55309.5|55259.5|2
1723216770000|2024-08-09 15:19:30|55315.5|55265.5|55317.5|55267.5|55327.5|55277.5|55312.5|55262.5|11
1723216780000|2024-08-09 15:19:40|55319.5|55269.5|55327.5|55277.5|55328|55278|55319.5|55269.5|5
1723216790000|2024-08-09 15:19:50|55329.5|55279.5|55332.5|55282.5|55335.5|55285.5|55328.5|55278.5|13
1723216800000|2024-08-09 15:20:00|55333.5|55283.5|55333|55283|55337.5|55287.5|55324.5|55274.5|10
1723216810000|2024-08-09 15:20:10|55328|55278|55323.5|55273.5|55335.5|55285.5|55323|55273|10
1723216820000|2024-08-09 15:20:20|55324.5|55274.5|55313|55263|55328|55278|55313|55263|14
1723216830000|2024-08-09 15:20:30|55312.5|55262.5|55307.5|55257.5|55312.5|55262.5|55307.5|55257.5|8
1723216840000|2024-08-09 15:20:40|55310.5|55260.5|55312.5|55262.5|55312.5|55262.5|55310.5|55260.5|2
1723216850000|2024-08-09 15:20:50|55316.5|55266.5|55317.5|55267.5|55321.5|55271.5|55316.5|55266.5|9
1723216860000|2024-08-09 15:21:00|55312.5|55262.5|55328|55278|55328|55278|55312.5|55262.5|9
1723216870000|2024-08-09 15:21:10|55327.5|55277.5|55315.5|55265.5|55327.5|55277.5|55312.5|55262.5|9
1723216880000|2024-08-09 15:21:20|55312.5|55262.5|55312.5|55262.5|55317.5|55267.5|55310.5|55260.5|9
1723216890000|2024-08-09 15:21:30|55313.5|55263.5|55319.5|55269.5|55325.5|55275.5|55312.5|55262.5|15
1723216900000|2024-08-09 15:21:40|55317.5|55267.5|55331.5|55281.5|55333|55283|55317.5|55267.5|10
1723216910000|2024-08-09 15:21:50|55330.5|55280.5|55328|55278|55330.5|55280.5|55322.5|55272.5|12
1723216920000|2024-08-09 15:22:00|55329.5|55279.5|55318|55268|55329.5|55279.5|55318|55268|9
1723216930000|2024-08-09 15:22:10|55323|55273|55313|55263|55323.5|55273.5|55313|55263|9
1723216940000|2024-08-09 15:22:20|55315.5|55265.5|55312.5|55262.5|55315.5|55265.5|55310.5|55260.5|8
1723216950000|2024-08-09 15:22:30|55313|55263|55313|55263|55313|55263|55308|55258|5
1723216960000|2024-08-09 15:22:40|55315.5|55265.5|55324.5|55274.5|55324.5|55274.5|55315.5|55265.5|8
1723216970000|2024-08-09 15:22:50|55322.5|55272.5|55327.5|55277.5|55328|55278|55322.5|55272.5|8
1723216980000|2024-08-09 15:23:00|55328|55278|55332.5|55252.5|55339.5|55278|55327.5|55252.5|7
1723216990000|2024-08-09 15:23:10|55329.5|55249.5|55322.5|55242.5|55329.5|55249.5|55322.5|55242.5|3
1723217000000|2024-08-09 15:23:20|55327.5|55247.5|55307.5|55257.5|55327.5|55262.5|55307.5|55247.5|9
1723217010000|2024-08-09 15:23:30|55312.5|55262.5|55307.5|55257.5|55312.5|55262.5|55307.5|55257.5|11
1723217020000|2024-08-09 15:23:40|55308.5|55258.5|55318|55268|55318|55268|55308|55258|6
1723217030000|2024-08-09 15:23:50|55315.5|55265.5|55322.5|55242.5|55328.5|55270.5|55314.5|55242.5|10
1723217040000|2024-08-09 15:24:00|55317.5|55237.5|55312.5|55232.5|55317.5|55237.5|55312.5|55232.5|4
1723217050000|2024-08-09 15:24:10|55307.5|55227.5|55297.5|55247.5|55312.5|55251.5|55296.5|55227.5|8
1723217060000|2024-08-09 15:24:20|55293.5|55243.5|55297.5|55247.5|55298.5|55248.5|55293.5|55243.5|4
1723217070000|2024-08-09 15:24:30|55294.5|55244.5|55288|55238|55298|55248|55288|55238|8
1723217080000|2024-08-09 15:24:40|55289.5|55239.5|55277.5|55227.5|55289.5|55239.5|55277.5|55227.5|7
1723217090000|2024-08-09 15:24:50|55276.5|55226.5|55277.5|55227.5|55277.5|55227.5|55275.5|55225.5|3
1723217100000|2024-08-09 15:25:00|55273.5|55223.5|55273.5|55223.5|55273.5|55223.5|55262.5|55212.5|7
1723217110000|2024-08-09 15:25:10|55274.5|55224.5|55267.5|55217.5|55274.5|55224.5|55267.5|55217.5|7
1723217120000|2024-08-09 15:25:20|55263.5|55213.5|55267.5|55217.5|55267.5|55217.5|55262.5|55212.5|10
1723217130000|2024-08-09 15:25:30|55268|55218|55267.5|55217.5|55273|55223|55267.5|55217.5|4
1723217140000|2024-08-09 15:25:40|55269.5|55189.5|55252.5|55202.5|55272.5|55208|55248.5|55187.5|13
1723217150000|2024-08-09 15:25:50|55249.5|55199.5|55272.5|55222.5|55272.5|55222.5|55249.5|55199.5|13
1723217160000|2024-08-09 15:26:00|55273|55223|55278|55228|55292|55228|55268|55205|10
1723217170000|2024-08-09 15:26:10|55293|55213|55278|55228|55295|55233|55278|55211|9
1723217180000|2024-08-09 15:26:20|55295|55215|55277.5|55227.5|55295|55228.5|55277.5|55213|8
1723217190000|2024-08-09 15:26:30|55278.5|55228.5|55277.5|55227.5|55285.5|55235.5|55277.5|55227.5|4
1723217200000|2024-08-09 15:26:40|55276.5|55226.5|55277.5|55227.5|55278.5|55228.5|55276.5|55226.5|4
1723217210000|2024-08-09 15:26:50|55278|55228|55283|55233|55283|55233|55278|55228|4
1723217220000|2024-08-09 15:27:00|55281.5|55231.5|55283|55233|55283|55233|55281.5|55231.5|2
1723217230000|2024-08-09 15:27:10|55278|55228|55278|55228|55278|55228|55277.5|55227.5|5
1723217240000|2024-08-09 15:27:20|55276.5|55226.5|55273|55223|55276.5|55226.5|55266.5|55216.5|10
1723217250000|2024-08-09 15:27:30|55270.5|55220.5|55278|55228|55278|55228|55268|55218|9
1723217260000|2024-08-09 15:27:40|55278.5|55228.5|55278|55228|55279.5|55229.5|55278|55228|4
1723217270000|2024-08-09 15:27:50|55278.5|55228.5|55288|55238|55288|55238|55278|55228|4
1723217280000|2024-08-09 15:28:00|55292.5|55242.5|55305.5|55225.5|55307.5|55243|55292.5|55224.5|8
1723217290000|2024-08-09 15:28:10|55307.5|55227.5|55295.5|55245.5|55307.5|55255.5|55295.5|55227.5|14
1723217300000|2024-08-09 15:28:20|55296.5|55246.5|55292.5|55242.5|55297.5|55247.5|55292.5|55242.5|9
1723217310000|2024-08-09 15:28:30|55295.5|55245.5|55292.5|55242.5|55295.5|55245.5|55292.5|55242.5|3
1723217320000|2024-08-09 15:28:40|55291.5|55241.5|55293|55243|55293|55243|55290.5|55240.5|7
1723217330000|2024-08-09 15:28:50|55292.5|55242.5|55293|55243|55293|55243|55291.5|55241.5|3
1723217340000|2024-08-09 15:29:00|55298|55248|55302.5|55252.5|55302.5|55252.5|55298|55248|4
1723217350000|2024-08-09 15:29:10|55308|55258|55303|55253|55308|55258|55300.5|55250.5|6
1723217360000|2024-08-09 15:29:20|55298|55248|55303|55253|55304.5|55254.5|55298|55248|8
1723217370000|2024-08-09 15:29:30|55304.5|55254.5|55301.5|55251.5|55304.5|55254.5|55300.5|55250.5|13
1723217380000|2024-08-09 15:29:40|55303|55253|55308|55258|55308|55258|55302.5|55252.5|4
1723217390000|2024-08-09 15:29:50|55311.5|55261.5|55317.5|55267.5|55317.5|55267.5|55308|55258|7
1723217400000|2024-08-09 15:30:00|55318|55268|55318|55268|55319.5|55269.5|55313|55263|7
1723217410000|2024-08-09 15:30:10|55314.5|55264.5|55308.5|55258.5|55318|55268|55308|55258|16
1723217420000|2024-08-09 15:30:20|55308|55258|55318|55268|55318|55268|55308|55258|9
1723217430000|2024-08-09 15:30:30|55323|55273|55322.5|55272.5|55323|55273|55322.5|55272.5|2
1723217440000|2024-08-09 15:30:40|55327.5|55277.5|55332.5|55252.5|55342.5|55277.5|55327.5|55252.5|5
1723217450000|2024-08-09 15:30:50|55327.5|55247.5|55331.5|55251.5|55332.5|55252.5|55327.5|55247.5|7
1723217460000|2024-08-09 15:31:00|55332.5|55252.5|55331.5|55251.5|55332.5|55252.5|55327.5|55247.5|12
1723217470000|2024-08-09 15:31:10|55327.5|55247.5|55322.5|55242.5|55327.5|55247.5|55322.5|55242.5|2
1723217480000|2024-08-09 15:31:20|55311.5|55261.5|55308|55258|55313|55263|55308|55258|5
1723217490000|2024-08-09 15:31:30|55308.5|55258.5|55316.5|55266.5|55318|55268|55308.5|55258.5|9
1723217500000|2024-08-09 15:31:40|55313.5|55263.5|55313|55263|55313.5|55263.5|55313|55263|6
1723217510000|2024-08-09 15:31:50|55313.5|55263.5|55320.5|55270.5|55320.5|55270.5|55313.5|55263.5|7
1723217520000|2024-08-09 15:32:00|55321.5|55271.5|55323|55273|55323|55273|55321.5|55271.5|3
1723217530000|2024-08-09 15:32:10|55322.5|55272.5|55322.5|55272.5|55322.5|55272.5|55322.5|55272.5|1
1723217540000|2024-08-09 15:32:20|55316.5|55266.5|55315.5|55265.5|55316.5|55266.5|55312.5|55262.5|3
1723217550000|2024-08-09 15:32:30|55317.5|55267.5|55312.5|55262.5|55317.5|55267.5|55312.5|55262.5|5
1723217560000|2024-08-09 15:32:40|55317.5|55267.5|55320.5|55270.5|55320.5|55270.5|55317.5|55267.5|3
1723217570000|2024-08-09 15:32:50|55321.5|55271.5|55317.5|55267.5|55322.5|55272.5|55317.5|55267.5|6
1723217580000|2024-08-09 15:33:00|55318.5|55268.5|55312.5|55262.5|55320.5|55270.5|55312.5|55262.5|5
1723217590000|2024-08-09 15:33:10|55322.5|55242.5|55303|55253|55327.5|55258|55303|55242.5|10
1723217600000|2024-08-09 15:33:20|55303.5|55253.5|55303|55253|55303.5|55253.5|55303|55253|2
1723217610000|2024-08-09 15:33:30|55297.5|55247.5|55293|55243|55298|55248|55293|55243|3
1723217620000|2024-08-09 15:33:40|55288|55238|55273|55223|55289.5|55239.5|55272.5|55222.5|10
1723217630000|2024-08-09 15:33:50|55289|55209|55273|55223|55289|55223|55273|55208|7
1723217640000|2024-08-09 15:34:00|55290|55210|55278|55228|55291|55228|55273|55208|8
1723217650000|2024-08-09 15:34:10|55294|55214|55277.5|55227.5|55294.5|55228|55277.5|55214|4
1723217660000|2024-08-09 15:34:20|55274.5|55224.5|55263|55213|55274.5|55224.5|55262.5|55212.5|8
1723217670000|2024-08-09 15:34:30|55265.5|55215.5|55277.5|55227.5|55277.5|55227.5|55265.5|55215.5|9
1723217680000|2024-08-09 15:34:40|55278|55228|55278|55228|55302|55233|55276.5|55218|10
1723217690000|2024-08-09 15:34:50|55277.5|55227.5|55273.5|55223.5|55277.5|55227.5|55273.5|55223.5|2
1723217700000|2024-08-09 15:35:00|55272.5|55222.5|55272.5|55222.5|55277.5|55227.5|55272.5|55222.5|10
1723217710000|2024-08-09 15:35:10|55277.5|55227.5|55277.5|55227.5|55279.5|55229.5|55277.5|55227.5|6
1723217720000|2024-08-09 15:35:20|55280.5|55230.5|55287.5|55237.5|55287.5|55237.5|55277.5|55227.5|8
1723217730000|2024-08-09 15:35:30|55284.5|55234.5|55282.5|55232.5|55287.5|55237.5|55282.5|55232.5|7
1723217740000|2024-08-09 15:35:40|55284.5|55234.5|55292.5|55242.5|55294.5|55244.5|55284.5|55234.5|11
1723217750000|2024-08-09 15:35:50|55293|55243|55293|55243|55293|55243|55289.5|55239.5|4
1723217760000|2024-08-09 15:36:00|55291.5|55241.5|55293|55243|55293|55243|55288|55238|9
1723217770000|2024-08-09 15:36:10|55300.5|55250.5|55298|55248|55300.5|55250.5|55298|55248|5
1723217780000|2024-08-09 15:36:20|55303|55253|55308.5|55258.5|55310.5|55260.5|55303|55253|12
1723217790000|2024-08-09 15:36:30|55308|55258|55303|55253|55308|55258|55303|55253|7
1723217800000|2024-08-09 15:36:40|55298|55248|55303|55253|55303|55253|55298|55248|2
1723217810000|2024-08-09 15:36:50|55298|55248|55293.5|55243.5|55298|55248|55293.5|55243.5|4
1723217820000|2024-08-09 15:37:00|55293|55243|55306.5|55256.5|55308|55258|55293|55243|12
1723217830000|2024-08-09 15:37:10|55305.5|55255.5|55304.5|55254.5|55305.5|55255.5|55302.5|55252.5|8
1723217840000|2024-08-09 15:37:20|55308|55258|55295.5|55245.5|55308|55258|55294.5|55244.5|14
1723217850000|2024-08-09 15:37:30|55297.5|55247.5|55293|55243|55299.5|55249.5|55293|55243|9
1723217860000|2024-08-09 15:37:40|55293.5|55243.5|55295.5|55245.5|55298|55248|55293|55243|8
1723217870000|2024-08-09 15:37:50|55294.5|55244.5|55290.5|55240.5|55294.5|55244.5|55283.5|55233.5|12
1723217880000|2024-08-09 15:38:00|55288|55238|55286.5|55236.5|55288|55238|55286.5|55236.5|4
1723217890000|2024-08-09 15:38:10|55288|55238|55295.5|55245.5|55295.5|55245.5|55286.5|55236.5|7
1723217900000|2024-08-09 15:38:20|55296.5|55246.5|55292.5|55242.5|55296.5|55246.5|55292.5|55242.5|3
1723217910000|2024-08-09 15:38:30|55293.5|55243.5|55297.5|55247.5|55297.5|55247.5|55293.5|55243.5|2
1723217920000|2024-08-09 15:38:40|55293.5|55243.5|55292.5|55242.5|55293.5|55243.5|55292.5|55242.5|4
1723217930000|2024-08-09 15:38:50|55291.5|55241.5|55297.5|55247.5|55299.5|55249.5|55291.5|55241.5|5
1723217940000|2024-08-09 15:39:00|55294.5|55244.5|55294.5|55244.5|55294.5|55244.5|55294.5|55244.5|1
1723217950000|2024-08-09 15:39:10|55292.5|55242.5|55292.5|55242.5|55294.5|55244.5|55292.5|55242.5|3
1723218000000|2024-08-09 15:40:00|55286.5|55236.5|55282.5|55232.5|55287.5|55237.5|55282.5|55232.5|6
1723218030000|2024-08-09 15:40:30|55281.5|55231.5|55272.5|55222.5|55281.5|55231.5|55267.5|55217.5|8
1723218040000|2024-08-09 15:40:40|55277.5|55227.5|55282.5|55232.5|55282.5|55232.5|55277.5|55227.5|5
1723218050000|2024-08-09 15:40:50|55287.5|55237.5|55278.5|55228.5|55288|55238|55277.5|55227.5|10
1723218060000|2024-08-09 15:41:00|55279.5|55229.5|55269.5|55219.5|55279.5|55229.5|55267.5|55217.5|12
1723218070000|2024-08-09 15:41:10|55268.5|55218.5|55257.5|55207.5|55268.5|55218.5|55257.5|55207.5|10
1723218080000|2024-08-09 15:41:20|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|1
1723218090000|2024-08-09 15:41:30|55261.5|55211.5|55258|55208|55261.5|55211.5|55253|55203|9
1723218100000|2024-08-09 15:41:40|55257.5|55207.5|55258|55208|55258|55208|55253.5|55203.5|11
1723218110000|2024-08-09 15:41:50|55263|55213|55258|55208|55263|55213|55258|55208|6
1723218120000|2024-08-09 15:42:00|55259.5|55209.5|55268|55218|55268|55218|55259.5|55209.5|5
1723218130000|2024-08-09 15:42:10|55265.5|55215.5|55268|55218|55268|55218|55265.5|55215.5|6
1723218140000|2024-08-09 15:42:20|55266.5|55216.5|55272.5|55222.5|55272.5|55222.5|55262.5|55212.5|8
1723218150000|2024-08-09 15:42:30|55269.5|55219.5|55269.5|55219.5|55269.5|55219.5|55269.5|55219.5|1
1723218160000|2024-08-09 15:42:40|55270.5|55220.5|55272.5|55222.5|55273.5|55223.5|55270.5|55220.5|4
1723218170000|2024-08-09 15:42:50|55267.5|55217.5|55272.5|55222.5|55275.5|55225.5|55267.5|55217.5|9
1723218180000|2024-08-09 15:43:00|55273.5|55223.5|55277.5|55227.5|55277.5|55227.5|55272.5|55222.5|6
1723218190000|2024-08-09 15:43:10|55278.5|55228.5|55282.5|55232.5|55282.5|55232.5|55278.5|55228.5|3
1723218200000|2024-08-09 15:43:20|55284.5|55234.5|55287.5|55237.5|55287.5|55237.5|55282.5|55232.5|4
1723218210000|2024-08-09 15:43:30|55283.5|55233.5|55282.5|55232.5|55285.5|55235.5|55282.5|55232.5|12
1723218220000|2024-08-09 15:43:40|55279.5|55229.5|55282.5|55232.5|55282.5|55232.5|55277.5|55227.5|3
1723218230000|2024-08-09 15:43:50|55283.5|55233.5|55282.5|55232.5|55284.5|55234.5|55282.5|55232.5|10
1723218240000|2024-08-09 15:44:00|55283.5|55233.5|55279.5|55229.5|55283.5|55233.5|55277.5|55227.5|7
1723218250000|2024-08-09 15:44:10|55277.5|55227.5|55277.5|55227.5|55278.5|55228.5|55272.5|55222.5|8
1723218260000|2024-08-09 15:44:20|55280.5|55230.5|55277.5|55227.5|55281.5|55231.5|55277.5|55227.5|5
1723218270000|2024-08-09 15:44:30|55278.5|55228.5|55277.5|55227.5|55279.5|55229.5|55277.5|55227.5|3
1723218280000|2024-08-09 15:44:40|55272.5|55222.5|55267.5|55217.5|55272.5|55222.5|55267.5|55217.5|2
1723218290000|2024-08-09 15:44:50|55272.5|55222.5|55272.5|55222.5|55274.5|55224.5|55272.5|55222.5|3
1723218300000|2024-08-09 15:45:00|55273|55223|55283|55203|55285|55223|55273|55203|3
1723218320000|2024-08-09 15:45:20|55282.5|55202.5|55282.5|55202.5|55282.5|55202.5|55282.5|55202.5|1
1723218330000|2024-08-09 15:45:30|55290.5|55210.5|55292.5|55212.5|55292.5|55212.5|55290.5|55210.5|4
1723218340000|2024-08-09 15:45:40|55291.5|55211.5|55303.5|55223.5|55303.5|55223.5|55290.5|55210.5|6
1723218350000|2024-08-09 15:45:50|55302.5|55222.5|55302.5|55222.5|55302.5|55222.5|55300.5|55220.5|3
1723218360000|2024-08-09 15:46:00|55303.5|55223.5|55292.5|55242.5|55303.5|55246.5|55290.5|55222.5|8
1723218370000|2024-08-09 15:46:10|55293.5|55243.5|55292.5|55242.5|55293.5|55243.5|55287.5|55237.5|5
1723218380000|2024-08-09 15:46:20|55289.5|55239.5|55278|55228|55289.5|55239.5|55277.5|55227.5|9
1723218390000|2024-08-09 15:46:30|55277.5|55227.5|55279.5|55229.5|55279.5|55229.5|55277.5|55227.5|3
1723218400000|2024-08-09 15:46:40|55280.5|55230.5|55283|55233|55288|55238|55280.5|55230.5|9
1723218410000|2024-08-09 15:46:50|55282.5|55232.5|55283|55233|55283|55233|55278|55228|5
1723218420000|2024-08-09 15:47:00|55288|55238|55283|55233|55288|55238|55283|55233|3
1723218430000|2024-08-09 15:47:10|55282.5|55232.5|55282.5|55232.5|55282.5|55232.5|55282.5|55232.5|1
1723218440000|2024-08-09 15:47:20|55277.5|55227.5|55283.5|55233.5|55284.5|55234.5|55277.5|55227.5|5
1723218450000|2024-08-09 15:47:30|55287.5|55237.5|55298|55248|55298|55248|55287.5|55237.5|9
1723218460000|2024-08-09 15:47:40|55303|55253|55300.5|55250.5|55303|55253|55298|55248|9
1723218470000|2024-08-09 15:47:50|55303|55253|55313|55263|55313.5|55263.5|55303|55253|4
1723218480000|2024-08-09 15:48:00|55312.5|55262.5|55313|55263|55315.5|55265.5|55312.5|55262.5|6
1723218490000|2024-08-09 15:48:10|55313.5|55263.5|55313|55263|55313.5|55263.5|55313|55263|4
1723218500000|2024-08-09 15:48:20|55316.5|55266.5|55309.5|55259.5|55316.5|55266.5|55308|55258|6
1723218510000|2024-08-09 15:48:30|55308|55258|55298|55248|55308|55258|55298|55248|8
1723218520000|2024-08-09 15:48:40|55293.5|55243.5|55298|55248|55298|55248|55293|55243|7
1723218530000|2024-08-09 15:48:50|55297.5|55247.5|55288|55238|55297.5|55247.5|55288|55238|8
1723218540000|2024-08-09 15:49:00|55287.5|55237.5|55288|55238|55293|55243|55287.5|55237.5|7
1723218560000|2024-08-09 15:49:20|55294.5|55244.5|55298|55248|55298|55248|55293.5|55243.5|6
1723218570000|2024-08-09 15:49:30|55300.5|55250.5|55303|55253|55303|55253|55298|55248|4
1723218580000|2024-08-09 15:49:40|55308|55258|55306.5|55256.5|55308|55258|55306.5|55256.5|2
1723218590000|2024-08-09 15:49:50|55307.5|55257.5|55298.5|55248.5|55308|55258|55298.5|55248.5|10
1723218600000|2024-08-09 15:50:00|55299.5|55249.5|55303|55253|55303|55253|55296.5|55246.5|16
1723218610000|2024-08-09 15:50:10|55304.5|55254.5|55312.5|55262.5|55313|55263|55304.5|55254.5|5
1723218620000|2024-08-09 15:50:20|55305.5|55255.5|55308|55258|55308|55258|55302.5|55252.5|5
1723218630000|2024-08-09 15:50:30|55307.5|55257.5|55298|55248|55307.5|55257.5|55298|55248|6
1723218640000|2024-08-09 15:50:40|55302.5|55252.5|55303|55253|55304.5|55254.5|55301.5|55251.5|8
1723218650000|2024-08-09 15:50:50|55303.5|55253.5|55305.5|55255.5|55308|55258|55303.5|55253.5|5
1723218660000|2024-08-09 15:51:00|55304.5|55254.5|55308|55258|55313|55263|55304.5|55254.5|5
1723218670000|2024-08-09 15:51:10|55307.5|55257.5|55307.5|55257.5|55307.5|55257.5|55307.5|55257.5|1
1723218680000|2024-08-09 15:51:20|55308.5|55258.5|55312.5|55262.5|55312.5|55262.5|55308.5|55258.5|2
1723218700000|2024-08-09 15:51:40|55317.5|55267.5|55312.5|55262.5|55317.5|55267.5|55312.5|55262.5|6
1723218710000|2024-08-09 15:51:50|55309.5|55259.5|55302.5|55252.5|55309.5|55259.5|55302.5|55252.5|5
1723218730000|2024-08-09 15:52:10|55297.5|55247.5|55302.5|55252.5|55304.5|55254.5|55297.5|55247.5|6
1723218740000|2024-08-09 15:52:20|55304.5|55254.5|55302.5|55252.5|55304.5|55254.5|55300.5|55250.5|6
1723218750000|2024-08-09 15:52:30|55305.5|55255.5|55302.5|55252.5|55305.5|55255.5|55302.5|55252.5|7
1723218760000|2024-08-09 15:52:40|55303.5|55253.5|55302.5|55252.5|55304.5|55254.5|55302.5|55252.5|10
1723218770000|2024-08-09 15:52:50|55307.5|55257.5|55312.5|55262.5|55312.5|55262.5|55307.5|55257.5|10
1723218780000|2024-08-09 15:53:00|55307.5|55257.5|55302.5|55252.5|55307.5|55257.5|55302.5|55252.5|10
1723218790000|2024-08-09 15:53:10|55303.5|55253.5|55307.5|55257.5|55307.5|55257.5|55302.5|55252.5|7
1723218800000|2024-08-09 15:53:20|55306.5|55256.5|55307.5|55257.5|55307.5|55257.5|55305.5|55255.5|4
1723218810000|2024-08-09 15:53:30|55305.5|55255.5|55301.5|55251.5|55305.5|55255.5|55301.5|55251.5|5
1723218820000|2024-08-09 15:53:40|55302.5|55252.5|55302.5|55252.5|55302.5|55252.5|55300.5|55250.5|7
1723218830000|2024-08-09 15:53:50|55300.5|55250.5|55302.5|55252.5|55302.5|55252.5|55300.5|55250.5|5
1723218840000|2024-08-09 15:54:00|55297.5|55247.5|55297.5|55247.5|55297.5|55247.5|55296.5|55246.5|5
1723218850000|2024-08-09 15:54:10|55296.5|55246.5|55301.5|55221.5|55311.5|55246.5|55295.5|55221.5|8
1723218860000|2024-08-09 15:54:20|55305.5|55225.5|55297.5|55247.5|55305.5|55247.5|55292.5|55225.5|8
1723218870000|2024-08-09 15:54:30|55295.5|55245.5|55292.5|55242.5|55296.5|55246.5|55292.5|55242.5|7
1723218880000|2024-08-09 15:54:40|55291.5|55241.5|55287.5|55237.5|55291.5|55241.5|55287.5|55237.5|8
1723218890000|2024-08-09 15:54:50|55283.5|55233.5|55287.5|55237.5|55288.5|55238.5|55283.5|55233.5|7
1723218900000|2024-08-09 15:55:00|55288.5|55238.5|55287.5|55237.5|55290.5|55240.5|55287.5|55237.5|7
1723218910000|2024-08-09 15:55:10|55289.5|55239.5|55282.5|55232.5|55291.5|55241.5|55282.5|55232.5|8
1723218920000|2024-08-09 15:55:20|55277.5|55227.5|55277.5|55227.5|55282.5|55232.5|55277.5|55227.5|9
1723218930000|2024-08-09 15:55:30|55279.5|55229.5|55275.5|55225.5|55279.5|55229.5|55272.5|55222.5|10
1723218940000|2024-08-09 15:55:40|55276.5|55226.5|55283.5|55233.5|55283.5|55233.5|55276.5|55226.5|5
1723218950000|2024-08-09 15:55:50|55284.5|55234.5|55287.5|55237.5|55287.5|55237.5|55284.5|55234.5|3
1723218960000|2024-08-09 15:56:00|55292.5|55242.5|55290.5|55240.5|55292.5|55242.5|55290.5|55240.5|6
1723218970000|2024-08-09 15:56:10|55287.5|55237.5|55287.5|55237.5|55292.5|55242.5|55287.5|55237.5|3
1723218980000|2024-08-09 15:56:20|55289.5|55239.5|55292.5|55242.5|55292.5|55242.5|55287.5|55237.5|12
1723218990000|2024-08-09 15:56:30|55291.5|55241.5|55290.5|55240.5|55291.5|55241.5|55287.5|55237.5|11
1723219000000|2024-08-09 15:56:40|55287.5|55237.5|55292.5|55242.5|55293.5|55243.5|55287.5|55237.5|8
1723219010000|2024-08-09 15:56:50|55293.5|55243.5|55292.5|55242.5|55293.5|55243.5|55292.5|55242.5|2
1723219020000|2024-08-09 15:57:00|55296.5|55246.5|55292.5|55242.5|55297.5|55247.5|55292.5|55242.5|3
1723219030000|2024-08-09 15:57:10|55297.5|55247.5|55297.5|55247.5|55297.5|55247.5|55297.5|55247.5|1
1723219040000|2024-08-09 15:57:20|55296.5|55246.5|55297.5|55247.5|55302.5|55252.5|55294.5|55244.5|10
1723219050000|2024-08-09 15:57:30|55295.5|55245.5|55302.5|55252.5|55302.5|55252.5|55294.5|55244.5|4
1723219070000|2024-08-09 15:57:50|55307.5|55257.5|55312.5|55262.5|55312.5|55262.5|55307.5|55257.5|8
1723219080000|2024-08-09 15:58:00|55311.5|55261.5|55310.5|55260.5|55311.5|55261.5|55307.5|55257.5|8
1723219090000|2024-08-09 15:58:10|55308.5|55258.5|55307.5|55257.5|55310.5|55260.5|55307.5|55257.5|4
1723219100000|2024-08-09 15:58:20|55308.5|55258.5|55326.5|55276.5|55328|55278|55308.5|55258.5|16
1723219110000|2024-08-09 15:58:30|55328|55278|55323|55273|55328|55278|55321.5|55271.5|10
1723219120000|2024-08-09 15:58:40|55322.5|55272.5|55318|55268|55323|55273|55318|55268|11
1723219130000|2024-08-09 15:58:50|55314.5|55264.5|55317|55267|55317.5|55267.5|55313|55263|15
1723219140000|2024-08-09 15:59:00|55318|55268|55318|55268|55328|55278|55318|55268|14
1723219150000|2024-08-09 15:59:10|55320|55270|55319.5|55269.5|55320.5|55270.5|55317.5|55267.5|9
1723219160000|2024-08-09 15:59:20|55318.5|55268.5|55327.5|55277.5|55327.5|55277.5|55318|55268|9
1723219170000|2024-08-09 15:59:30|55328|55278|55333|55283|55333|55283|55327.5|55277.5|6
1723219180000|2024-08-09 15:59:40|55332.5|55282.5|55328|55278|55333|55283|55328|55278|12
1723219190000|2024-08-09 15:59:50|55328.5|55278.5|55328.5|55278.5|55328.5|55278.5|55328|55278|3
1723219200000|2024-08-09 16:00:00|55331|55281|55333|55283|55338|55288|55328|55278|14
1723219210000|2024-08-09 16:00:10|55330.5|55280.5|55327.5|55277.5|55331.5|55281.5|55327.5|55277.5|9
1723219220000|2024-08-09 16:00:20|55325.5|55275.5|55323|55273|55325.5|55275.5|55322.5|55272.5|3
1723219230000|2024-08-09 16:00:30|55320.5|55270.5|55318|55268|55320.5|55270.5|55317.5|55267.5|7
1723219240000|2024-08-09 16:00:40|55321.5|55271.5|55322.5|55272.5|55323|55273|55317.5|55267.5|11
1723219250000|2024-08-09 16:00:50|55327.5|55277.5|55329.5|55279.5|55329.5|55279.5|55325.5|55275.5|12
1723219260000|2024-08-09 16:01:00|55332.5|55282.5|55353|55303|55353|55303|55332.5|55282.5|9
1723219270000|2024-08-09 16:01:10|55352.5|55302.5|55347.5|55297.5|55352.5|55302.5|55347.5|55297.5|3
1723219280000|2024-08-09 16:01:20|55348.5|55298.5|55347.5|55297.5|55350.5|55300.5|55347.5|55297.5|6
1723219290000|2024-08-09 16:01:30|55348|55298|55348|55298|55350.5|55300.5|55348|55298|3
1723219300000|2024-08-09 16:01:40|55353|55303|55353|55303|55353|55303|55353|55303|1
1723219310000|2024-08-09 16:01:50|55358|55308|55354.5|55304.5|55358|55308|55353|55303|6
1723219320000|2024-08-09 16:02:00|55355.5|55305.5|55358|55308|55358|55308|55353|55303|9
1723219330000|2024-08-09 16:02:10|55357.5|55307.5|55357.5|55307.5|55357.5|55307.5|55357.5|55307.5|1
1723219340000|2024-08-09 16:02:20|55362.5|55312.5|55362.5|55312.5|55365.5|55315.5|55362.5|55312.5|9
1723219350000|2024-08-09 16:02:30|55357.5|55307.5|55348|55298|55360.5|55310.5|55348|55298|12
1723219360000|2024-08-09 16:02:40|55349.5|55299.5|55343|55293|55349.5|55299.5|55343|55293|6
1723219370000|2024-08-09 16:02:50|55338.5|55288.5|55341.5|55291.5|55343|55293|55338|55288|9
1723219380000|2024-08-09 16:03:00|55338|55288|55338|55288|55338|55288|55338|55288|1
1723219390000|2024-08-09 16:03:10|55341.5|55291.5|55343|55293|55343.5|55293.5|55341.5|55291.5|4
1723219400000|2024-08-09 16:03:20|55342.5|55292.5|55348|55298|55348|55298|55342.5|55292.5|5
1723219410000|2024-08-09 16:03:30|55352.5|55302.5|55353|55303|55353.5|55303.5|55348.5|55298.5|12
1723219420000|2024-08-09 16:03:40|55352.5|55302.5|55347.5|55297.5|55352.5|55302.5|55347.5|55297.5|3
1723219440000|2024-08-09 16:04:00|55344.5|55294.5|55337.5|55287.5|55344.5|55294.5|55337.5|55287.5|7
1723219450000|2024-08-09 16:04:10|55338.5|55288.5|55338.5|55288.5|55338.5|55288.5|55337.5|55287.5|3
1723219460000|2024-08-09 16:04:20|55340.5|55290.5|55340.5|55290.5|55341.5|55291.5|55340.5|55290.5|5
1723219470000|2024-08-09 16:04:30|55343.5|55293.5|55367.5|55287.5|55367.5|55297.5|55343.5|55287.5|4
1723219480000|2024-08-09 16:04:40|55368|55288|55363|55283|55368|55288|55361|55281|6
1723219490000|2024-08-09 16:04:50|55360|55280|55353|55273|55360|55280|55353|55273|6
1723219500000|2024-08-09 16:05:00|55354|55274|55353|55273|55359|55279|55353|55273|11
1723219510000|2024-08-09 16:05:10|55337.5|55287.5|55332.5|55282.5|55337.5|55287.5|55332.5|55282.5|2
1723219520000|2024-08-09 16:05:20|55335.5|55285.5|55337.5|55287.5|55338.5|55288.5|55335.5|55285.5|4
1723219530000|2024-08-09 16:05:30|55332.5|55282.5|55330.5|55280.5|55335.5|55285.5|55328.5|55278.5|15
1723219540000|2024-08-09 16:05:40|55331.5|55281.5|55332.5|55282.5|55337.5|55287.5|55331.5|55281.5|12
1723219550000|2024-08-09 16:05:50|55333.5|55283.5|55332.5|55282.5|55335.5|55285.5|55331.5|55281.5|5
1723219560000|2024-08-09 16:06:00|55329.5|55279.5|55327.5|55277.5|55329.5|55279.5|55327.5|55277.5|2
1723219570000|2024-08-09 16:06:10|55328.5|55278.5|55327.5|55277.5|55332.5|55282.5|55327.5|55277.5|5
1723219580000|2024-08-09 16:06:20|55342.5|55262.5|55342.5|55262.5|55345|55265|55342.5|55262.5|4
1723219590000|2024-08-09 16:06:30|55343|55263|55353|55273|55353|55273|55343|55263|7
1723219600000|2024-08-09 16:06:40|55352.5|55272.5|55348.5|55268.5|55355|55275|55348.5|55268.5|5
1723219610000|2024-08-09 16:06:50|55348|55268|55348|55268|55348.5|55268.5|55348|55268|3
1723219620000|2024-08-09 16:07:00|55352.5|55272.5|55348|55268|55352.5|55272.5|55348|55268|2
1723219630000|2024-08-09 16:07:10|55348.5|55268.5|55348|55268|55349.5|55269.5|55348|55268|6
1723219640000|2024-08-09 16:07:20|55349.5|55269.5|55353|55273|55358|55278|55349.5|55269.5|8
1723219650000|2024-08-09 16:07:30|55350.5|55270.5|55353|55273|55353|55273|55348.5|55268.5|7
1723219660000|2024-08-09 16:07:40|55351.5|55271.5|55348.5|55268.5|55353|55273|55348|55268|9
1723219670000|2024-08-09 16:07:50|55349.5|55269.5|55347.5|55267.5|55349.5|55269.5|55347.5|55267.5|4
1723219680000|2024-08-09 16:08:00|55348.5|55268.5|55347.5|55267.5|55348.5|55268.5|55347.5|55267.5|2
1723219710000|2024-08-09 16:08:30|55345.5|55265.5|55337.5|55257.5|55345.5|55265.5|55337.5|55257.5|5
1723219720000|2024-08-09 16:08:40|55338.5|55258.5|55342.5|55262.5|55342.5|55262.5|55337.5|55257.5|8
1723219730000|2024-08-09 16:08:50|55343|55263|55347.5|55267.5|55347.5|55267.5|55343|55263|2
1723219740000|2024-08-09 16:09:00|55350.5|55270.5|55357.5|55277.5|55358.5|55278.5|55350.5|55270.5|5
1723219750000|2024-08-09 16:09:10|55352.5|55272.5|55352.5|55272.5|55353|55273|55352|55272|5
1723219760000|2024-08-09 16:09:20|55353|55273|55362.5|55282.5|55362.5|55282.5|55353|55273|5
1723219770000|2024-08-09 16:09:30|55363|55283|55357.5|55277.5|55364|55284|55357.5|55277.5|8
1723219780000|2024-08-09 16:09:40|55358|55278|55358|55278|55358|55278|55358|55278|1
1723219800000|2024-08-09 16:10:00|55363|55283|55363|55283|55363|55283|55363|55283|1
1723219810000|2024-08-09 16:10:10|55358|55278|55358|55278|55358|55278|55358|55278|1
1723219820000|2024-08-09 16:10:20|55353|55273|55353|55273|55353|55273|55353|55273|1
1723219830000|2024-08-09 16:10:30|55356|55276|55358|55278|55358|55278|55353|55273|4
1723219840000|2024-08-09 16:10:40|55355|55275|55358|55278|55358|55278|55353|55273|9
1723219850000|2024-08-09 16:10:50|55359|55279|55350.5|55300.5|55360.5|55300.5|55347.5|55279|4
1723219860000|2024-08-09 16:11:00|55348.5|55298.5|55347.5|55297.5|55349.5|55299.5|55347.5|55297.5|7
1723219880000|2024-08-09 16:11:20|55348.5|55298.5|55349.5|55299.5|55349.5|55299.5|55348.5|55298.5|4
1723219890000|2024-08-09 16:11:30|55347.5|55297.5|55348.5|55298.5|55352.5|55302.5|55347.5|55297.5|7
1723219900000|2024-08-09 16:11:40|55347.5|55297.5|55347.5|55297.5|55347.5|55297.5|55347.5|55297.5|1
1723219910000|2024-08-09 16:11:50|55352.5|55302.5|55352.5|55302.5|55352.5|55302.5|55352.5|55302.5|1
1723219920000|2024-08-09 16:12:00|55357.5|55307.5|55365.5|55315.5|55366.5|55316.5|55357.5|55307.5|11
1723219930000|2024-08-09 16:12:10|55364.5|55314.5|55367.5|55317.5|55367.5|55317.5|55360.5|55310.5|12
1723219940000|2024-08-09 16:12:20|55362.5|55312.5|55362.5|55312.5|55362.5|55312.5|55362.5|55312.5|1
1723219950000|2024-08-09 16:12:30|55365.5|55315.5|55377.5|55297.5|55379|55315.5|55365.5|55297.5|3
1723219960000|2024-08-09 16:12:40|55370|55290|55374|55294|55374|55294|55367.5|55287.5|5
1723219970000|2024-08-09 16:12:50|55373|55293|55373|55293|55374|55294|55373|55293|5
1723219980000|2024-08-09 16:13:00|55371|55291|55368|55288|55371|55291|55368|55288|2
1723219990000|2024-08-09 16:13:10|55365|55285|55364|55284|55365|55285|55363|55283|5
1723220000000|2024-08-09 16:13:20|55363|55283|55363|55283|55363|55283|55363|55283|1
1723220010000|2024-08-09 16:13:30|55360|55280|55363|55283|55363|55283|55360|55280|3
1723220020000|2024-08-09 16:13:40|55365.5|55285.5|55347.5|55297.5|55366.5|55302.5|55347.5|55285.5|7
1723220050000|2024-08-09 16:14:10|55352.5|55302.5|55357.5|55307.5|55357.5|55307.5|55352.5|55302.5|6
1723220060000|2024-08-09 16:14:20|55355.5|55305.5|55362.5|55312.5|55362.5|55312.5|55352.5|55302.5|6
1723220070000|2024-08-09 16:14:30|55360.5|55310.5|55360.5|55310.5|55360.5|55310.5|55358.5|55308.5|3
1723220080000|2024-08-09 16:14:40|55362.5|55312.5|55367.5|55317.5|55367.5|55317.5|55360.5|55310.5|3
1723220090000|2024-08-09 16:14:50|55387|55307|55383|55303|55387|55307|55383|55303|2
1723220100000|2024-08-09 16:15:00|55378|55298|55378.5|55298.5|55380.5|55300.5|55378|55298|5
1723220110000|2024-08-09 16:15:10|55362.5|55312.5|55353.5|55303.5|55364.5|55314.5|55353.5|55303.5|8
1723220120000|2024-08-09 16:15:20|55352.5|55302.5|55352.5|55302.5|55352.5|55302.5|55352.5|55302.5|1
1723220130000|2024-08-09 16:15:30|55351.5|55301.5|55350.5|55300.5|55351.5|55301.5|55349.5|55299.5|3
1723220140000|2024-08-09 16:15:40|55348.5|55298.5|55347.5|55297.5|55348.5|55298.5|55347.5|55297.5|4
1723220160000|2024-08-09 16:16:00|55352.5|55302.5|55352.5|55302.5|55352.5|55302.5|55352.5|55302.5|1
1723220180000|2024-08-09 16:16:20|55355.5|55305.5|55358.5|55308.5|55358.5|55308.5|55355.5|55305.5|3
1723220190000|2024-08-09 16:16:30|55357.5|55307.5|55357.5|55307.5|55357.5|55307.5|55357.5|55307.5|1
1723220200000|2024-08-09 16:16:40|55359.5|55309.5|55357.5|55307.5|55359.5|55309.5|55357.5|55307.5|3
1723220230000|2024-08-09 16:17:10|55362.5|55312.5|55361.5|55311.5|55362.5|55312.5|55361.5|55311.5|2
1723220240000|2024-08-09 16:17:20|55357.5|55307.5|55372.5|55292.5|55375.5|55307.5|55357.5|55292.5|5
1723220250000|2024-08-09 16:17:30|55370.5|55290.5|55368.5|55288.5|55370.5|55290.5|55367.5|55287.5|8
1723220260000|2024-08-09 16:17:40|55367.5|55287.5|55367.5|55287.5|55367.5|55287.5|55367.5|55287.5|1
1723220300000|2024-08-09 16:18:20|55368.5|55288.5|55367.5|55287.5|55368.5|55288.5|55367.5|55287.5|2
1723220310000|2024-08-09 16:18:30|55368.5|55288.5|55367.5|55287.5|55368.5|55288.5|55367.5|55287.5|2
1723220320000|2024-08-09 16:18:40|55372.5|55292.5|55357.5|55307.5|55372.5|55307.5|55357.5|55292.5|2
1723220330000|2024-08-09 16:18:50|55356.5|55306.5|55355.5|55305.5|55357.5|55307.5|55355.5|55305.5|6
1723220340000|2024-08-09 16:19:00|55354.5|55304.5|55354.5|55304.5|55354.5|55304.5|55352.5|55302.5|7
1723220350000|2024-08-09 16:19:10|55353.5|55303.5|55354.5|55304.5|55355.5|55305.5|55352.5|55302.5|5
1723220360000|2024-08-09 16:19:20|55356.5|55306.5|55353.5|55303.5|55356.5|55306.5|55352.5|55302.5|5
1723220370000|2024-08-09 16:19:30|55352.5|55302.5|55348.5|55298.5|55355.5|55305.5|55348.5|55298.5|9
1723220380000|2024-08-09 16:19:40|55347.5|55297.5|55352.5|55302.5|55352.5|55302.5|55347.5|55297.5|8
1723220390000|2024-08-09 16:19:50|55353.5|55303.5|55352.5|55302.5|55353.5|55303.5|55349.5|55299.5|9
1723220400000|2024-08-09 16:20:00|55351.5|55301.5|55347.5|55297.5|55351.5|55301.5|55347.5|55297.5|3
1723220410000|2024-08-09 16:20:10|55342.5|55292.5|55342.5|55292.5|55343.5|55293.5|55342.5|55292.5|3
1723220430000|2024-08-09 16:20:30|55336.5|55286.5|55332.5|55282.5|55336.5|55286.5|55332.5|55282.5|10
1723220440000|2024-08-09 16:20:40|55327.5|55277.5|55327.5|55277.5|55327.5|55277.5|55327.5|55277.5|1
1723220450000|2024-08-09 16:20:50|55323.5|55273.5|55322.5|55272.5|55323.5|55273.5|55322.5|55272.5|2
1723220460000|2024-08-09 16:21:00|55317.5|55267.5|55312.5|55262.5|55317.5|55267.5|55312.5|55262.5|2
1723220470000|2024-08-09 16:21:10|55317.5|55267.5|55316.5|55266.5|55317.5|55267.5|55315.5|55265.5|8
1723220480000|2024-08-09 16:21:20|55317.5|55267.5|55324.5|55274.5|55324.5|55274.5|55314.5|55264.5|12
1723220490000|2024-08-09 16:21:30|55326.5|55276.5|55322.5|55272.5|55327.5|55277.5|55319.5|55269.5|10
1723220500000|2024-08-09 16:21:40|55317.5|55267.5|55317.5|55267.5|55319.5|55269.5|55317.5|55267.5|4
1723220510000|2024-08-09 16:21:50|55316.5|55266.5|55312.5|55262.5|55316.5|55266.5|55308.5|55258.5|7
1723220520000|2024-08-09 16:22:00|55311.5|55261.5|55312.5|55262.5|55312.5|55262.5|55309.5|55259.5|4
1723220530000|2024-08-09 16:22:10|55317.5|55267.5|55317.5|55267.5|55317.5|55267.5|55317.5|55267.5|1
1723220540000|2024-08-09 16:22:20|55316.5|55266.5|55322.5|55272.5|55322.5|55272.5|55316.5|55266.5|4
1723220550000|2024-08-09 16:22:30|55321.5|55271.5|55322.5|55272.5|55322.5|55272.5|55320.5|55270.5|3
1723220560000|2024-08-09 16:22:40|55326.5|55276.5|55327.5|55277.5|55327.5|55277.5|55326.5|55276.5|2
1723220580000|2024-08-09 16:23:00|55322.5|55272.5|55323.5|55273.5|55323.5|55273.5|55322.5|55272.5|2
1723220590000|2024-08-09 16:23:10|55322.5|55272.5|55327.5|55277.5|55327.5|55277.5|55322.5|55272.5|6
1723220600000|2024-08-09 16:23:20|55326.5|55276.5|55327.5|55277.5|55327.5|55277.5|55322.5|55272.5|7
1723220610000|2024-08-09 16:23:30|55326.5|55276.5|55322.5|55272.5|55327.5|55277.5|55322.5|55272.5|5
1723220620000|2024-08-09 16:23:40|55321.5|55271.5|55317.5|55267.5|55321.5|55271.5|55317.5|55267.5|4
1723220630000|2024-08-09 16:23:50|55321.5|55271.5|55322.5|55272.5|55322.5|55272.5|55321.5|55271.5|2
1723220680000|2024-08-09 16:24:40|55332.5|55252.5|55332.5|55252.5|55337.5|55257.5|55332.5|55252.5|6
1723220700000|2024-08-09 16:25:00|55329|55249|55322.5|55242.5|55330|55250|55322.5|55242.5|7
1723220710000|2024-08-09 16:25:10|55322|55242|55317|55237|55322|55242|55317|55237|4
1723220720000|2024-08-09 16:25:20|55313.5|55233.5|55312|55232|55313.5|55233.5|55312|55232|2
1723220730000|2024-08-09 16:25:30|55311.5|55231.5|55297|55217|55311.5|55231.5|55294|55214|8
1723220740000|2024-08-09 16:25:40|55282|55232|55277|55227|55282|55232|55277|55227|6
1723220750000|2024-08-09 16:25:50|55273.5|55223.5|55277|55197|55286|55227|55272|55193.5|10
1723220760000|2024-08-09 16:26:00|55276.5|55196.5|55270.5|55190.5|55277.5|55197.5|55270.5|55190.5|10
1723220770000|2024-08-09 16:26:10|55269.5|55189.5|55262.5|55212.5|55276.5|55212.5|55261.5|55189.5|9
1723220780000|2024-08-09 16:26:20|55257.5|55207.5|55262.5|55212.5|55262.5|55212.5|55257.5|55207.5|2
1723220790000|2024-08-09 16:26:30|55266.5|55216.5|55267.5|55217.5|55269.5|55219.5|55266.5|55216.5|5
1723220800000|2024-08-09 16:26:40|55272.5|55222.5|55277.5|55227.5|55277.5|55227.5|55272.5|55222.5|2
1723220820000|2024-08-09 16:27:00|55277|55227|55277|55227|55277|55227|55277|55227|1
1723220830000|2024-08-09 16:27:10|55272|55222|55272|55222|55272|55222|55272|55222|1
1723220840000|2024-08-09 16:27:20|55267|55217|55257|55207|55267.5|55217.5|55257|55207|6
1723220850000|2024-08-09 16:27:30|55261.5|55211.5|55262.5|55212.5|55265.5|55215.5|55261.5|55211.5|6
1723220860000|2024-08-09 16:27:40|55269.5|55219.5|55267.5|55217.5|55272|55222|55267|55217|11
1723220870000|2024-08-09 16:27:50|55268.5|55218.5|55287|55207|55287|55218.5|55267|55206|4
1723220880000|2024-08-09 16:28:00|55286|55206|55287|55207|55287|55207|55282|55202|5
1723220890000|2024-08-09 16:28:10|55272.5|55222.5|55273.5|55223.5|55273.5|55223.5|55272|55222|4
1723220900000|2024-08-09 16:28:20|55272|55222|55272.5|55222.5|55277.5|55227.5|55272|55222|8
1723220910000|2024-08-09 16:28:30|55281.5|55231.5|55282|55232|55284.5|55234.5|55281.5|55231.5|9
1723220920000|2024-08-09 16:28:40|55281.5|55231.5|55282.5|55232.5|55285.5|55235.5|55277|55227|10
1723220940000|2024-08-09 16:29:00|55280.5|55230.5|55272.5|55222.5|55280.5|55230.5|55272.5|55222.5|4
1723220950000|2024-08-09 16:29:10|55277.5|55227.5|55277.5|55227.5|55282.5|55232.5|55277.5|55227.5|8
1723220960000|2024-08-09 16:29:20|55278.5|55228.5|55287|55237|55287.5|55237.5|55277.5|55227.5|6
1723220980000|2024-08-09 16:29:40|55292.5|55242.5|55292.5|55242.5|55292.5|55242.5|55292.5|55242.5|1
1723220990000|2024-08-09 16:29:50|55294.5|55244.5|55292|55242|55297.5|55247.5|55292|55242|7
1723221000000|2024-08-09 16:30:00|55293.5|55243.5|55287|55237|55293.5|55243.5|55287|55237|6
1723221010000|2024-08-09 16:30:10|55289.5|55239.5|55287|55237|55289.5|55239.5|55287|55237|2
1723221020000|2024-08-09 16:30:20|55286.5|55236.5|55292|55242|55292|55242|55286.5|55236.5|4
1723221030000|2024-08-09 16:30:30|55287|55237|55289.5|55239.5|55289.5|55239.5|55287|55237|6
1723221040000|2024-08-09 16:30:40|55292|55242|55292|55242|55292|55242|55292|55242|1
1723221060000|2024-08-09 16:31:00|55291.5|55241.5|55292|55242|55292|55242|55291.5|55241.5|2
1723221070000|2024-08-09 16:31:10|55291.5|55241.5|55287|55237|55291.5|55241.5|55287|55237|4
1723221080000|2024-08-09 16:31:20|55289.5|55239.5|55287.5|55237.5|55292|55242|55287|55237|6
1723221090000|2024-08-09 16:31:30|55287|55237|55287|55237|55287|55237|55287|55237|1
1723221100000|2024-08-09 16:31:40|55287.5|55237.5|55287|55237|55289.5|55239.5|55287|55237|3
1723221110000|2024-08-09 16:31:50|55302|55222|55302|55222|55302|55222|55302|55222|1
1723221160000|2024-08-09 16:32:40|55292|55212|55292|55212|55292|55212|55292|55212|1
1723221170000|2024-08-09 16:32:50|55293.5|55213.5|55294.5|55214.5|55294.5|55214.5|55293.5|55213.5|2
1723221180000|2024-08-09 16:33:00|55282|55232|55282|55232|55282|55232|55281.5|55231.5|3
1723221190000|2024-08-09 16:33:10|55277|55227|55282|55232|55282.5|55232.5|55277|55227|4
1723221210000|2024-08-09 16:33:30|55281.5|55231.5|55282|55232|55282|55232|55281.5|55231.5|2
1723221220000|2024-08-09 16:33:40|55281.5|55231.5|55281.5|55231.5|55281.5|55231.5|55279.5|55229.5|3
1723221230000|2024-08-09 16:33:50|55282.5|55232.5|55292|55212|55297|55232.5|55281.5|55212|6
1723221250000|2024-08-09 16:34:10|55282|55232|55282|55232|55283.5|55233.5|55282|55232|3
1723221260000|2024-08-09 16:34:20|55282.5|55232.5|55289.5|55239.5|55290.5|55240.5|55282.5|55232.5|9
1723221270000|2024-08-09 16:34:30|55287|55237|55287.5|55237.5|55289.5|55239.5|55287|55237|4
1723221280000|2024-08-09 16:34:40|55287|55237|55287.5|55237.5|55289.5|55239.5|55287|55237|9
1723221290000|2024-08-09 16:34:50|55288.5|55238.5|55292|55242|55292|55242|55287|55237|5
1723221300000|2024-08-09 16:35:00|55291.5|55241.5|55287|55237|55292|55242|55287|55237|8
1723221320000|2024-08-09 16:35:20|55288.5|55238.5|55287|55237|55288.5|55238.5|55287|55237|4
1723221330000|2024-08-09 16:35:30|55287.5|55237.5|55292|55242|55292|55242|55287.5|55237.5|2
1723221340000|2024-08-09 16:35:40|55290.5|55240.5|55288.5|55238.5|55290.5|55240.5|55288.5|55238.5|5
1723221350000|2024-08-09 16:35:50|55287.5|55237.5|55289.5|55239.5|55289.5|55239.5|55287|55237|5
1723221360000|2024-08-09 16:36:00|55287|55237|55287|55237|55289.5|55239.5|55287|55237|5
1723221370000|2024-08-09 16:36:10|55287.5|55237.5|55287.5|55237.5|55287.5|55237.5|55287.5|55237.5|1
1723221380000|2024-08-09 16:36:20|55289.5|55239.5|55292|55242|55292.5|55242.5|55289.5|55239.5|3
1723221390000|2024-08-09 16:36:30|55297|55247|55297|55247|55297|55247|55297|55247|1
1723221400000|2024-08-09 16:36:40|55294.5|55244.5|55294.5|55244.5|55294.5|55244.5|55292|55242|4
1723221410000|2024-08-09 16:36:50|55293.5|55243.5|55294.5|55244.5|55297|55247|55292|55242|6
1723221420000|2024-08-09 16:37:00|55293.5|55243.5|55292|55242|55293.5|55243.5|55292|55242|4
1723221440000|2024-08-09 16:37:20|55296.5|55246.5|55292|55242|55296.5|55246.5|55292|55242|4
1723221450000|2024-08-09 16:37:30|55288.5|55238.5|55287|55237|55288.5|55238.5|55287|55237|2
1723221460000|2024-08-09 16:37:40|55291.5|55241.5|55292|55242|55292.5|55242.5|55291.5|55241.5|3
1723221470000|2024-08-09 16:37:50|55295.5|55245.5|55296.5|55246.5|55296.5|55246.5|55293.5|55243.5|3
1723221480000|2024-08-09 16:38:00|55297|55247|55292.5|55242.5|55297|55247|55292.5|55242.5|7
1723221490000|2024-08-09 16:38:10|55293.5|55243.5|55309|55229|55312|55247|55292|55229|11
1723221500000|2024-08-09 16:38:20|55307|55227|55302|55222|55309|55229|55302|55222|10
1723221510000|2024-08-09 16:38:30|55303|55223|55302|55222|55304|55224|55302|55222|4
1723221520000|2024-08-09 16:38:40|55287|55237|55292|55242|55292.5|55242.5|55287|55237|7
1723221530000|2024-08-09 16:38:50|55290.5|55240.5|55292|55242|55292|55242|55290.5|55240.5|5
1723221540000|2024-08-09 16:39:00|55291.5|55241.5|55288.5|55238.5|55291.5|55241.5|55288.5|55238.5|3
1723221550000|2024-08-09 16:39:10|55287.5|55237.5|55292|55242|55294.5|55244.5|55287.5|55237.5|11
1723221560000|2024-08-09 16:39:20|55294.5|55244.5|55292|55242|55294.5|55244.5|55292|55242|8
1723221600000|2024-08-09 16:40:00|55291.5|55241.5|55296.5|55246.5|55296.5|55246.5|55291.5|55241.5|3
1723221610000|2024-08-09 16:40:10|55297.5|55247.5|55307|55257|55312|55262|55294.5|55244.5|11
1723221620000|2024-08-09 16:40:20|55312|55262|55309.5|55259.5|55312|55262|55307|55257|8
1723221630000|2024-08-09 16:40:30|55307|55257|55316.5|55266.5|55316.5|55266.5|55307|55257|11
1723221640000|2024-08-09 16:40:40|55317|55267|55314.5|55264.5|55317.5|55267.5|55313.5|55263.5|6
1723221650000|2024-08-09 16:40:50|55315.5|55265.5|55311.5|55261.5|55317|55267|55308.5|55258.5|11
1723221660000|2024-08-09 16:41:00|55312|55262|55307|55257|55312|55262|55307|55257|12
1723221670000|2024-08-09 16:41:10|55310.5|55260.5|55312|55262|55312|55262|55309.5|55259.5|5
1723221680000|2024-08-09 16:41:20|55307|55257|55307|55257|55307|55257|55307|55257|1
1723221690000|2024-08-09 16:41:30|55322|55242|55320.5|55240.5|55322|55242|55317|55237|9
1723221700000|2024-08-09 16:41:40|55321.5|55241.5|55302|55252|55321.5|55257|55298.5|55241.5|7
1723221710000|2024-08-09 16:41:50|55307|55257|55307|55257|55307|55257|55307|55257|1
1723221720000|2024-08-09 16:42:00|55302|55252|55302|55252|55302|55252|55302|55252|1
1723221730000|2024-08-09 16:42:10|55299.5|55249.5|55296.5|55246.5|55299.5|55249.5|55295.5|55245.5|7
1723221740000|2024-08-09 16:42:20|55297|55247|55297|55247|55297|55247|55297|55247|1
1723221750000|2024-08-09 16:42:30|55300.5|55250.5|55302|55252|55302|55252|55300.5|55250.5|2
1723221760000|2024-08-09 16:42:40|55301.5|55251.5|55302.5|55252.5|55303.5|55253.5|55301.5|55251.5|8
1723221770000|2024-08-09 16:42:50|55302|55252|55307|55257|55307|55257|55302|55252|2
1723221780000|2024-08-09 16:43:00|55307.5|55257.5|55301.5|55251.5|55307.5|55257.5|55301.5|55251.5|4
1723221790000|2024-08-09 16:43:10|55298.5|55248.5|55297|55247|55298.5|55248.5|55297|55247|2
1723221800000|2024-08-09 16:43:20|55312|55232|55302|55222|55312|55232|55302|55222|4
1723221810000|2024-08-09 16:43:30|55303|55223|55302|55222|55303|55223|55302|55222|2
1723221820000|2024-08-09 16:43:40|55307|55227|55292|55242|55307|55242|55292|55227|2
1723221830000|2024-08-09 16:43:50|55297|55247|55295.5|55245.5|55297.5|55247.5|55295.5|55245.5|9
1723221840000|2024-08-09 16:44:00|55292|55242|55292|55242|55297|55247|55292|55242|8
1723221850000|2024-08-09 16:44:10|55297|55247|55297|55247|55297.5|55247.5|55296.5|55246.5|4
1723221860000|2024-08-09 16:44:20|55300.5|55250.5|55302|55252|55302.5|55252.5|55300.5|55250.5|4
1723221870000|2024-08-09 16:44:30|55297|55247|55302|55252|55302|55252|55297|55247|9
1723221900000|2024-08-09 16:45:00|55302.5|55252.5|55302|55252|55304.5|55254.5|55302|55252|7
1723221910000|2024-08-09 16:45:10|55301.5|55251.5|55297|55247|55301.5|55251.5|55297|55247|3
1723221920000|2024-08-09 16:45:20|55298.5|55248.5|55294.5|55244.5|55299.5|55249.5|55294.5|55244.5|7
1723221930000|2024-08-09 16:45:30|55293.5|55243.5|55293.5|55243.5|55293.5|55243.5|55293.5|55243.5|1
1723221940000|2024-08-09 16:45:40|55297|55247|55297|55247|55297|55247|55297|55247|1
1723221950000|2024-08-09 16:45:50|55292|55242|55292|55242|55294.5|55244.5|55292|55242|4
1723221960000|2024-08-09 16:46:00|55293.5|55243.5|55297|55247|55297|55247|55292|55242|9
1723221980000|2024-08-09 16:46:20|55301.5|55251.5|55302|55252|55302|55252|55301.5|55251.5|2
1723221990000|2024-08-09 16:46:30|55303.5|55253.5|55292|55242|55303.5|55253.5|55292|55242|7
1723222000000|2024-08-09 16:46:40|55289.5|55239.5|55292|55242|55292|55242|55289.5|55239.5|2
1723222010000|2024-08-09 16:46:50|55292.5|55242.5|55292.5|55242.5|55293.5|55243.5|55292|55242|6
1723222020000|2024-08-09 16:47:00|55292|55242|55298.5|55248.5|55299.5|55249.5|55292|55242|7
1723222030000|2024-08-09 16:47:10|55297.5|55247.5|55297|55247|55297.5|55247.5|55297|55247|6
1723222040000|2024-08-09 16:47:20|55297.5|55247.5|55302|55252|55302.5|55252.5|55297.5|55247.5|9
1723222050000|2024-08-09 16:47:30|55301.5|55251.5|55304.5|55254.5|55304.5|55254.5|55301.5|55251.5|4
1723222060000|2024-08-09 16:47:40|55303.5|55253.5|55307.5|55257.5|55307.5|55257.5|55303.5|55253.5|6
1723222070000|2024-08-09 16:47:50|55307|55257|55308.5|55258.5|55308.5|55258.5|55307|55257|5
1723222080000|2024-08-09 16:48:00|55309.5|55259.5|55308.5|55258.5|55309.5|55259.5|55308.5|55258.5|2
1723222090000|2024-08-09 16:48:10|55307|55257|55307|55257|55307|55257|55307|55257|1
1723222100000|2024-08-09 16:48:20|55307.5|55257.5|55307|55257|55309.5|55259.5|55307|55257|6
1723222120000|2024-08-09 16:48:40|55307.5|55257.5|55305.5|55255.5|55307.5|55257.5|55302|55252|7
1723222130000|2024-08-09 16:48:50|55307|55257|55307|55257|55307|55257|55307|55257|1
1723222140000|2024-08-09 16:49:00|55303.5|55253.5|55302|55252|55303.5|55253.5|55302|55252|5
1723222150000|2024-08-09 16:49:10|55305.5|55255.5|55302|55252|55305.5|55255.5|55302|55252|6
1723222160000|2024-08-09 16:49:20|55307|55257|55307|55257|55307|55257|55307|55257|1
1723222170000|2024-08-09 16:49:30|55305.5|55255.5|55307|55257|55307|55257|55303.5|55253.5|6
1723222180000|2024-08-09 16:49:40|55306.5|55256.5|55307|55257|55307|55257|55306.5|55256.5|2
1723222190000|2024-08-09 16:49:50|55302|55252|55302|55252|55302|55252|55302|55252|1
1723222200000|2024-08-09 16:50:00|55307|55257|55302|55252|55307|55257|55302|55252|3
1723222210000|2024-08-09 16:50:10|55307|55257|55307|55257|55307.5|55257.5|55306.5|55256.5|6
1723222220000|2024-08-09 16:50:20|55306.5|55256.5|55307|55257|55307|55257|55306.5|55256.5|4
1723222230000|2024-08-09 16:50:30|55306.5|55256.5|55299.5|55249.5|55306.5|55256.5|55299.5|55249.5|4
1723222240000|2024-08-09 16:50:40|55297|55247|55297|55247|55297.5|55247.5|55297|55247|3
1723222260000|2024-08-09 16:51:00|55296.5|55246.5|55297|55247|55297.5|55247.5|55296.5|55246.5|3
1723222280000|2024-08-09 16:51:20|55298.5|55248.5|55297|55247|55299.5|55249.5|55297|55247|4
1723222290000|2024-08-09 16:51:30|55297.5|55247.5|55297|55247|55298.5|55248.5|55297|55247|3
1723222300000|2024-08-09 16:51:40|55298.5|55248.5|55304.5|55254.5|55307|55257|55297.5|55247.5|7
1723222310000|2024-08-09 16:51:50|55306.5|55256.5|55307|55257|55307|55257|55306.5|55256.5|2
1723222330000|2024-08-09 16:52:10|55305.5|55255.5|55306.5|55256.5|55306.5|55256.5|55302|55252|7
1723222340000|2024-08-09 16:52:20|55307|55257|55306.5|55256.5|55307|55257|55306.5|55256.5|4
1723222350000|2024-08-09 16:52:30|55307|55257|55307|55257|55307|55257|55307|55257|1
1723222360000|2024-08-09 16:52:40|55308.5|55258.5|55308.5|55258.5|55312|55262|55307|55257|9
1723222370000|2024-08-09 16:52:50|55307|55257|55307|55257|55307.5|55257.5|55307|55257|3
1723222380000|2024-08-09 16:53:00|55307.5|55257.5|55307|55257|55308.5|55258.5|55307|55257|5
1723222420000|2024-08-09 16:53:40|55308.5|55258.5|55307|55257|55308.5|55258.5|55307|55257|4
1723222430000|2024-08-09 16:53:50|55309.5|55259.5|55307|55257|55309.5|55259.5|55307|55257|4
1723222440000|2024-08-09 16:54:00|55308.5|55258.5|55308.5|55258.5|55308.5|55258.5|55308.5|55258.5|1
1723222450000|2024-08-09 16:54:10|55307|55257|55307|55257|55307|55257|55307|55257|1
1723222460000|2024-08-09 16:54:20|55312|55262|55312|55262|55312|55262|55312|55262|1
1723222480000|2024-08-09 16:54:40|55312.5|55262.5|55312|55262|55312.5|55262.5|55312|55262|2
1723222490000|2024-08-09 16:54:50|55307|55257|55307|55257|55307|55257|55307|55257|1
1723222530000|2024-08-09 16:55:30|55302|55252|55302|55252|55305.5|55255.5|55302|55252|7
1723222540000|2024-08-09 16:55:40|55302.5|55252.5|55304.5|55254.5|55304.5|55254.5|55302|55252|6
1723222550000|2024-08-09 16:55:50|55307|55257|55307|55257|55307|55257|55307|55257|1
1723222560000|2024-08-09 16:56:00|55307.5|55257.5|55307.5|55257.5|55307.5|55257.5|55307.5|55257.5|1
1723222570000|2024-08-09 16:56:10|55307|55257|55307|55257|55307|55257|55307|55257|1
1723222580000|2024-08-09 16:56:20|55303.5|55253.5|55302|55252|55304.5|55254.5|55302|55252|4
1723222590000|2024-08-09 16:56:30|55307|55257|55307|55257|55307|55257|55307|55257|1
1723222600000|2024-08-09 16:56:40|55310.5|55260.5|55307|55257|55310.5|55260.5|55307|55257|3
1723222610000|2024-08-09 16:56:50|55309.5|55259.5|55311.5|55261.5|55312|55262|55309.5|55259.5|3
1723222620000|2024-08-09 16:57:00|55312|55262|55312|55262|55312|55262|55312|55262|1
1723222670000|2024-08-09 16:57:50|55311.5|55261.5|55311.5|55261.5|55311.5|55261.5|55311.5|55261.5|1
1723222680000|2024-08-09 16:58:00|55310.5|55260.5|55312|55262|55312|55262|55310.5|55260.5|7
1723222730000|2024-08-09 16:58:50|55312.5|55262.5|55312.5|55262.5|55312.5|55262.5|55312.5|55262.5|1
1723222770000|2024-08-09 16:59:30|55329.5|55249.5|55332.5|55252.5|55337.5|55257.5|55329.5|55249.5|10
1723222780000|2024-08-09 16:59:40|55331.5|55251.5|55332.5|55252.5|55332.5|55252.5|55327.5|55247.5|4
1723222790000|2024-08-09 16:59:50|55331.5|55251.5|55332.5|55252.5|55332.5|55252.5|55331.5|55251.5|2
1723222800000|2024-08-09 17:00:00|55330.5|55250.5|55332.5|55252.5|55332.5|55252.5|55329.5|55249.5|3
1723222810000|2024-08-09 17:00:10|55331.5|55251.5|55327.5|55247.5|55331.5|55251.5|55327.5|55247.5|4
1723222860000|2024-08-09 17:01:00|55322.5|55242.5|55317.5|55237.5|55327.5|55247.5|55317.5|55237.5|8
1723222880000|2024-08-09 17:01:20|55312.5|55232.5|55312.5|55232.5|55312.5|55232.5|55310.5|55230.5|5
1723222890000|2024-08-09 17:01:30|55309.5|55229.5|55307.5|55227.5|55312.5|55232.5|55307.5|55227.5|4
1723222900000|2024-08-09 17:01:40|55297.5|55217.5|55282.5|55202.5|55297.5|55217.5|55282|55202|9
1723222910000|2024-08-09 17:01:50|55282|55202|55272|55192|55282|55202|55272|55192|9
1723222920000|2024-08-09 17:02:00|55276.5|55196.5|55269.5|55189.5|55276.5|55196.5|55269.5|55189.5|3
1723222930000|2024-08-09 17:02:10|55267|55187|55262|55182|55267|55187|55262|55182|4
1723222940000|2024-08-09 17:02:20|55258.5|55178.5|55252|55172|55258.5|55178.5|55252|55172|4
1723222950000|2024-08-09 17:02:30|55246.5|55166.5|55244.5|55164.5|55249.5|55169.5|55242.5|55162.5|12
1723222960000|2024-08-09 17:02:40|55247|55167|55262|55182|55262|55182|55247|55167|7
1723222970000|2024-08-09 17:02:50|55267|55187|55257.5|55177.5|55267|55187|55257|55177|6
1723222980000|2024-08-09 17:03:00|55252.5|55172.5|55254.5|55174.5|55257|55177|55252|55172|6
1723222990000|2024-08-09 17:03:10|55257|55177|55252.5|55172.5|55258.5|55178.5|55252|55172|6
1723223000000|2024-08-09 17:03:20|55253.5|55173.5|55252|55172|55253.5|55173.5|55252|55172|5
1723223010000|2024-08-09 17:03:30|55247|55167|55237|55157|55247|55167|55237|55157|3
1723223020000|2024-08-09 17:03:40|55236.5|55156.5|55242|55162|55242.5|55162.5|55235.5|55155.5|12
1723223030000|2024-08-09 17:03:50|55246.5|55166.5|55242|55162|55247|55167|55242|55162|4
1723223040000|2024-08-09 17:04:00|55245|55165|55250|55170|55251|55171|55245|55165|5
1723223050000|2024-08-09 17:04:10|55248|55168|55237|55157|55248|55168|55237|55157|7
1723223060000|2024-08-09 17:04:20|55232.5|55152.5|55227|55147|55232.5|55152.5|55218.5|55138.5|9
1723223070000|2024-08-09 17:04:30|55217|55137|55197|55117|55222|55142|55197|55117|15
1723223080000|2024-08-09 17:04:40|55207|55127|55192|55112|55207|55127|55192|55112|3
1723223090000|2024-08-09 17:04:50|55187|55107|55192|55112|55192|55112|55187|55107|7
1723223100000|2024-08-09 17:05:00|55193|55113|55212|55132|55212|55132|55193|55113|14
1723223110000|2024-08-09 17:05:10|55210|55130|55212|55132|55217|55137|55210|55130|6
1723223120000|2024-08-09 17:05:20|55215|55135|55217|55137|55217|55137|55215|55135|2
1723223130000|2024-08-09 17:05:30|55220.5|55140.5|55222|55142|55224.5|55144.5|55220.5|55140.5|7
1723223140000|2024-08-09 17:05:40|55224.5|55144.5|55222|55142|55224.5|55144.5|55222|55142|9
1723223150000|2024-08-09 17:05:50|55218.5|55138.5|55212|55132|55218.5|55138.5|55212|55132|4
1723223160000|2024-08-09 17:06:00|55215.5|55135.5|55217|55137|55222|55142|55215.5|55135.5|7
1723223170000|2024-08-09 17:06:10|55217.5|55137.5|55217|55137|55217.5|55137.5|55217|55137|4
1723223180000|2024-08-09 17:06:20|55218.5|55138.5|55212.5|55132.5|55218.5|55138.5|55212|55132|4
1723223190000|2024-08-09 17:06:30|55207.5|55127.5|55202.5|55122.5|55212.5|55132.5|55202.5|55122.5|7
1723223200000|2024-08-09 17:06:40|55207|55127|55207.5|55127.5|55210|55130|55202.5|55122.5|10
1723223210000|2024-08-09 17:06:50|55202.5|55122.5|55202.5|55122.5|55207.5|55127.5|55202.5|55122.5|4
1723223220000|2024-08-09 17:07:00|55205|55125|55207.5|55127.5|55207.5|55127.5|55205|55125|2
1723223230000|2024-08-09 17:07:10|55203|55123|55212.5|55132.5|55212.5|55132.5|55202.5|55122.5|5
1723223240000|2024-08-09 17:07:20|55213|55133|55212|55132|55217.5|55137.5|55212|55132|12
1723223250000|2024-08-09 17:07:30|55212.5|55132.5|55213.5|55133.5|55217|55137|55212|55132|9
1723223260000|2024-08-09 17:07:40|55212.5|55132.5|55212|55132|55213.5|55133.5|55212|55132|9
1723223270000|2024-08-09 17:07:50|55212.5|55132.5|55212.5|55132.5|55216.5|55136.5|55212|55132|4
1723223280000|2024-08-09 17:08:00|55213.5|55133.5|55217.5|55137.5|55217.5|55137.5|55213.5|55133.5|2
1723223290000|2024-08-09 17:08:10|55218.5|55138.5|55217.5|55137.5|55218.5|55138.5|55217.5|55137.5|4
1723223300000|2024-08-09 17:08:20|55220.5|55140.5|55222.5|55142.5|55222.5|55142.5|55220.5|55140.5|2
1723223310000|2024-08-09 17:08:30|55217.5|55137.5|55217.5|55137.5|55217.5|55137.5|55217.5|55137.5|1
1723223320000|2024-08-09 17:08:40|55216.5|55136.5|55214.5|55134.5|55216.5|55136.5|55213.5|55133.5|3
1723223330000|2024-08-09 17:08:50|55217.5|55137.5|55217.5|55137.5|55217.5|55137.5|55214.5|55134.5|3
1723223340000|2024-08-09 17:09:00|55218.5|55138.5|55217.5|55137.5|55218.5|55138.5|55215.5|55135.5|4
1723223350000|2024-08-09 17:09:10|55212.5|55132.5|55212.5|55132.5|55212.5|55132.5|55212.5|55132.5|1
1723223360000|2024-08-09 17:09:20|55187.5|55107.5|55182|55102|55187.5|55107.5|55182|55102|4
1723223370000|2024-08-09 17:09:30|55177|55097|55177|55097|55177|55097|55172|55092|11
1723223380000|2024-08-09 17:09:40|55175.5|55095.5|55182|55102|55182|55102|55172|55092|5
1723223390000|2024-08-09 17:09:50|55181.5|55101.5|55187|55107|55191.5|55111.5|55177|55097|8
1723223400000|2024-08-09 17:10:00|55187.5|55107.5|55197|55117|55199.5|55119.5|55187|55107|8
1723223410000|2024-08-09 17:10:10|55195.5|55115.5|55197|55117|55197|55117|55192.5|55112.5|3
1723223420000|2024-08-09 17:10:20|55202|55122|55202|55122|55202|55122|55197|55117|3
1723223430000|2024-08-09 17:10:30|55199.5|55119.5|55197.5|55117.5|55202|55122|55197|55117|4
1723223440000|2024-08-09 17:10:40|55192.5|55112.5|55186.5|55106.5|55192.5|55112.5|55182.5|55102.5|10
1723223450000|2024-08-09 17:10:50|55187|55107|55178.5|55098.5|55187|55107|55176.5|55096.5|10
1723223460000|2024-08-09 17:11:00|55182.5|55102.5|55176.5|55096.5|55182.5|55102.5|55172|55092|9
1723223470000|2024-08-09 17:11:10|55175|55095|55175|55095|55177.5|55097.5|55175|55095|7
1723223480000|2024-08-09 17:11:20|55177.5|55097.5|55190|55110|55190|55110|55177.5|55097.5|8
1723223490000|2024-08-09 17:11:30|55187.5|55107.5|55177|55097|55188|55108|55176.5|55096.5|8
1723223500000|2024-08-09 17:11:40|55177.5|55097.5|55197|55117|55203.5|55123.5|55177|55097|13
1723223510000|2024-08-09 17:11:50|55199.5|55119.5|55192|55112|55202|55122|55192|55112|5
1723223520000|2024-08-09 17:12:00|55187|55107|55192|55112|55192|55112|55187|55107|7
1723223530000|2024-08-09 17:12:10|55197|55117|55202|55122|55202|55122|55197|55117|8
1723223540000|2024-08-09 17:12:20|55201.5|55121.5|55198.5|55118.5|55201.5|55121.5|55197|55117|5
1723223550000|2024-08-09 17:12:30|55197|55117|55197|55117|55202|55122|55197|55117|9
1723223560000|2024-08-09 17:12:40|55198.5|55118.5|55202.5|55122.5|55202.5|55122.5|55198.5|55118.5|3
1723223580000|2024-08-09 17:13:00|55204|55124|55212.5|55132.5|55212.5|55132.5|55204|55124|4
1723223590000|2024-08-09 17:13:10|55207|55127|55203|55123|55207.5|55127.5|55202.5|55122.5|7
1723223600000|2024-08-09 17:13:20|55202|55122|55215|55135|55215|55135|55202|55122|4
1723223610000|2024-08-09 17:13:30|55213|55133|55217.5|55137.5|55217.5|55137.5|55212|55132|8
1723223620000|2024-08-09 17:13:40|55219|55139|55212.5|55132.5|55219|55139|55212.5|55132.5|4
1723223630000|2024-08-09 17:13:50|55213|55133|55207.5|55127.5|55213|55133|55207.5|55127.5|3
1723223640000|2024-08-09 17:14:00|55209|55129|55207|55127|55209|55129|55207|55127|5
1723223650000|2024-08-09 17:14:10|55202|55122|55207|55127|55209.5|55129.5|55202|55122|5
1723223660000|2024-08-09 17:14:20|55203.5|55123.5|55197|55117|55203.5|55123.5|55197|55117|8
1723223670000|2024-08-09 17:14:30|55199.5|55119.5|55198.5|55118.5|55199.5|55119.5|55198.5|55118.5|2
1723223680000|2024-08-09 17:14:40|55197|55117|55192.5|55112.5|55197|55117|55192|55112|4
1723223690000|2024-08-09 17:14:50|55192|55112|55200.5|55120.5|55202|55122|55192|55112|12
1723223700000|2024-08-09 17:15:00|55197.5|55117.5|55197|55117|55202|55122|55197|55117|3
1723223710000|2024-08-09 17:15:10|55200.5|55120.5|55202.5|55122.5|55202.5|55122.5|55200.5|55120.5|3
1723223720000|2024-08-09 17:15:20|55203.5|55123.5|55207|55127|55217.5|55137.5|55203.5|55123.5|10
1723223730000|2024-08-09 17:15:30|55208.5|55128.5|55207|55127|55209.5|55129.5|55207|55127|6
1723223740000|2024-08-09 17:15:40|55208.5|55128.5|55207|55127|55208.5|55128.5|55207|55127|6
1723223750000|2024-08-09 17:15:50|55207.5|55127.5|55202.5|55122.5|55207.5|55127.5|55202.5|55122.5|4
1723223790000|2024-08-09 17:16:30|55193.5|55113.5|55197.5|55117.5|55200.5|55120.5|55192.5|55112.5|4
1723223800000|2024-08-09 17:16:40|55197|55117|55211.5|55131.5|55211.5|55131.5|55195|55115|12
1723223810000|2024-08-09 17:16:50|55207.5|55127.5|55202.5|55122.5|55209.5|55129.5|55202.5|55122.5|9
1723223820000|2024-08-09 17:17:00|55203.5|55123.5|55207.5|55127.5|55207.5|55127.5|55202.5|55122.5|8
1723223830000|2024-08-09 17:17:10|55203.5|55123.5|55199.5|55119.5|55203.5|55123.5|55199.5|55119.5|3
1723223840000|2024-08-09 17:17:20|55198.5|55118.5|55207.5|55127.5|55207.5|55127.5|55198.5|55118.5|9
1723223890000|2024-08-09 17:18:10|55202.5|55122.5|55202.5|55122.5|55202.5|55122.5|55202.5|55122.5|1
1723223900000|2024-08-09 17:18:20|55205.5|55125.5|55202.5|55122.5|55205.5|55125.5|55202.5|55122.5|7
1723223920000|2024-08-09 17:18:40|55199.5|55119.5|55207.5|55127.5|55207.5|55127.5|55199.5|55119.5|9
1723223930000|2024-08-09 17:18:50|55208.5|55128.5|55207.5|55127.5|55208.5|55128.5|55207.5|55127.5|2
1723223940000|2024-08-09 17:19:00|55203.5|55123.5|55177|55097|55203.5|55123.5|55177|55097|7
1723223950000|2024-08-09 17:19:10|55173.5|55093.5|55167|55087|55173.5|55093.5|55162.5|55082.5|9
1723223960000|2024-08-09 17:19:20|55162|55082|55172|55092|55172|55092|55156|55076|11
1723223970000|2024-08-09 17:19:30|55171|55091|55157|55077|55172|55092|55157|55077|8
1723223980000|2024-08-09 17:19:40|55162|55082|55161|55081|55162|55082|55161|55081|2
1723223990000|2024-08-09 17:19:50|55161.5|55081.5|55177.5|55097.5|55181|55101|55161|55081|11
1723224000000|2024-08-09 17:20:00|55181|55101|55171|55091|55181|55101|55167.5|55087.5|6
1723224010000|2024-08-09 17:20:10|55168.5|55088.5|55156|55076|55171|55091|55156|55076|14
1723224020000|2024-08-09 17:20:20|55159|55079|55156|55076|55164|55084|55156|55076|8
1723224030000|2024-08-09 17:20:30|55161.5|55081.5|55171|55091|55171|55091|55161.5|55081.5|6
1723224050000|2024-08-09 17:20:50|55169.5|55089.5|55181|55101|55181|55101|55169.5|55089.5|5
1723224060000|2024-08-09 17:21:00|55167.5|55087.5|55167.5|55087.5|55171|55091|55166|55086|12
1723224070000|2024-08-09 17:21:10|55171|55091|55161|55081|55171|55091|55161|55081|12
1723224080000|2024-08-09 17:21:20|55163.5|55083.5|55156|55076|55163.5|55083.5|55153.5|55073.5|9
1723224090000|2024-08-09 17:21:30|55154.5|55074.5|55161|55081|55161|55081|55154.5|55074.5|6
1723224100000|2024-08-09 17:21:40|55160.5|55080.5|55160.5|55080.5|55161|55081|55155.5|55075.5|11
1723224110000|2024-08-09 17:21:50|55161|55081|55173|55093|55173|55093|55160|55080|10
1723224120000|2024-08-09 17:22:00|55170.5|55090.5|55171|55091|55175|55095|55165.5|55085.5|13
1723224130000|2024-08-09 17:22:10|55173|55093|55175.5|55095.5|55175.5|55095.5|55170|55090|5
1723224140000|2024-08-09 17:22:20|55175|55095|55177|55097|55177|55097|55165.5|55085.5|15
1723224150000|2024-08-09 17:22:30|55179|55099|55173|55093|55180.5|55100.5|55173|55093|9
1723224160000|2024-08-09 17:22:40|55170.5|55090.5|55156|55076|55170.5|55090.5|55155.5|55075.5|4
1723224180000|2024-08-09 17:23:00|55161|55081|55166.5|55086.5|55166.5|55086.5|55161|55081|8
1723224190000|2024-08-09 17:23:10|55166|55086|55176|55096|55176|55096|55166|55086|7
1723224200000|2024-08-09 17:23:20|55172.5|55092.5|55181|55101|55181|55101|55170.5|55090.5|6
1723224210000|2024-08-09 17:23:30|55185.5|55105.5|55191|55111|55191|55111|55184.5|55104.5|5
1723224220000|2024-08-09 17:23:40|55196|55116|55191|55111|55199.5|55119.5|55191|55111|5
1723224230000|2024-08-09 17:23:50|55186.5|55106.5|55191|55111|55191|55111|55186.5|55106.5|2
1723224240000|2024-08-09 17:24:00|55192.5|55112.5|55196|55116|55197.5|55117.5|55191|55111|9
1723224250000|2024-08-09 17:24:10|55191|55111|55196.5|55116.5|55196.5|55116.5|55186|55106|9
1723224260000|2024-08-09 17:24:20|55196|55116|55194|55114|55196.5|55116.5|55193|55113|6
1723224270000|2024-08-09 17:24:30|55195|55115|55196.5|55116.5|55196.5|55116.5|55194|55114|4
1723224280000|2024-08-09 17:24:40|55195|55115|55195|55115|55195|55115|55191|55111|5
1723224290000|2024-08-09 17:24:50|55194|55114|55196|55116|55201|55121|55192.5|55112.5|8
1723224300000|2024-08-09 17:25:00|55191|55111|55186.5|55106.5|55191|55111|55181|55101|11
1723224310000|2024-08-09 17:25:10|55183|55103|55181.5|55101.5|55186.5|55106.5|55181|55101|12
1723224320000|2024-08-09 17:25:20|55183|55103|55181|55101|55186|55106|55181|55101|7
1723224330000|2024-08-09 17:25:30|55183.5|55103.5|55186|55106|55186|55106|55183.5|55103.5|2
1723224340000|2024-08-09 17:25:40|55189.5|55109.5|55196|55116|55196|55116|55189.5|55109.5|7
1723224350000|2024-08-09 17:25:50|55191|55111|55194.5|55114.5|55194.5|55114.5|55191|55111|2
1723224360000|2024-08-09 17:26:00|55196|55116|55196|55116|55196|55116|55196|55116|1
1723224370000|2024-08-09 17:26:10|55191|55111|55195.5|55115.5|55195.5|55115.5|55191|55111|3
1723224380000|2024-08-09 17:26:20|55201|55121|55205.5|55125.5|55211|55131|55201|55121|6
1723224390000|2024-08-09 17:26:30|55206|55126|55206|55126|55206|55126|55205.5|55125.5|5
1723224400000|2024-08-09 17:26:40|55205.5|55125.5|55201|55121|55205.5|55125.5|55201|55121|2
1723224410000|2024-08-09 17:26:50|55196|55116|55196|55116|55201|55121|55196|55116|8
1723224420000|2024-08-09 17:27:00|55196.5|55116.5|55196|55116|55198.5|55118.5|55196|55116|5
1723224430000|2024-08-09 17:27:10|55196.5|55116.5|55196.5|55116.5|55196.5|55116.5|55196.5|55116.5|1
1723224440000|2024-08-09 17:27:20|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|1
1723224460000|2024-08-09 17:27:40|55196.5|55116.5|55198.5|55118.5|55198.5|55118.5|55196.5|55116.5|3
1723224470000|2024-08-09 17:27:50|55197.5|55117.5|55196.5|55116.5|55199.5|55119.5|55196.5|55116.5|6
1723224490000|2024-08-09 17:28:10|55191.5|55111.5|55185.5|55105.5|55191.5|55111.5|55185.5|55105.5|5
1723224500000|2024-08-09 17:28:20|55186.5|55106.5|55191.5|55111.5|55191.5|55111.5|55186.5|55106.5|2
1723224510000|2024-08-09 17:28:30|55192.5|55112.5|55191.5|55111.5|55196.5|55116.5|55191.5|55111.5|6
1723224520000|2024-08-09 17:28:40|55196.5|55116.5|55196.5|55116.5|55196.5|55116.5|55196.5|55116.5|1
1723224530000|2024-08-09 17:28:50|55197.5|55117.5|55197.5|55117.5|55197.5|55117.5|55197.5|55117.5|1
1723224540000|2024-08-09 17:29:00|55198.5|55118.5|55206.5|55126.5|55206.5|55126.5|55198.5|55118.5|3
1723224560000|2024-08-09 17:29:20|55201.5|55121.5|55206.5|55126.5|55206.5|55126.5|55201.5|55121.5|2
1723224570000|2024-08-09 17:29:30|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|1
1723224580000|2024-08-09 17:29:40|55206.5|55126.5|55206.5|55126.5|55206.5|55126.5|55205.5|55125.5|3
1723224590000|2024-08-09 17:29:50|55211.5|55131.5|55216.5|55136.5|55216.5|55136.5|55211.5|55131.5|2
1723224600000|2024-08-09 17:30:00|55221.5|55141.5|55221.5|55141.5|55221.5|55141.5|55219.5|55139.5|5
1723224610000|2024-08-09 17:30:10|55216.5|55136.5|55216.5|55136.5|55216.5|55136.5|55216.5|55136.5|1
1723224620000|2024-08-09 17:30:20|55218.5|55138.5|55221.5|55141.5|55221.5|55141.5|55218.5|55138.5|2
1723224630000|2024-08-09 17:30:30|55226.5|55146.5|55221.5|55141.5|55226.5|55146.5|55221.5|55141.5|3
1723224640000|2024-08-09 17:30:40|55216.5|55136.5|55216.5|55136.5|55219.5|55139.5|55216.5|55136.5|5
1723224660000|2024-08-09 17:31:00|55221.5|55141.5|55221.5|55141.5|55221.5|55141.5|55216.5|55136.5|6
1723224670000|2024-08-09 17:31:10|55229.5|55149.5|55221.5|55141.5|55229.5|55149.5|55221.5|55141.5|6
1723224680000|2024-08-09 17:31:20|55220.5|55140.5|55221.5|55141.5|55223.5|55143.5|55220.5|55140.5|4
1723224690000|2024-08-09 17:31:30|55222.5|55142.5|55223.5|55143.5|55226.5|55146.5|55222.5|55142.5|6
1723224700000|2024-08-09 17:31:40|55221.5|55141.5|55221.5|55141.5|55223.5|55143.5|55221.5|55141.5|6
1723224710000|2024-08-09 17:31:50|55217.5|55137.5|55220.5|55140.5|55222.5|55142.5|55216.5|55136.5|13
1723224720000|2024-08-09 17:32:00|55221.5|55141.5|55226.5|55146.5|55226.5|55146.5|55221.5|55141.5|9
1723224740000|2024-08-09 17:32:20|55227.5|55147.5|55236.5|55156.5|55236.5|55156.5|55226.5|55146.5|6
1723224750000|2024-08-09 17:32:30|55240.5|55160.5|55241.5|55161.5|55241.5|55161.5|55240.5|55160.5|2
1723224760000|2024-08-09 17:32:40|55246.5|55166.5|55246.5|55166.5|55246.5|55166.5|55246.5|55166.5|1
1723224780000|2024-08-09 17:33:00|55247.5|55167.5|55247.5|55167.5|55247.5|55167.5|55246.5|55166.5|9
1723224790000|2024-08-09 17:33:10|55246.5|55166.5|55251.5|55171.5|55251.5|55171.5|55246.5|55166.5|2
1723224800000|2024-08-09 17:33:20|55252.5|55172.5|55256.5|55176.5|55256.5|55176.5|55251.5|55171.5|6
1723224810000|2024-08-09 17:33:30|55251.5|55171.5|55256.5|55176.5|55256.5|55176.5|55251.5|55171.5|2
1723224820000|2024-08-09 17:33:40|55253.5|55173.5|55253.5|55173.5|55253.5|55173.5|55251.5|55171.5|3
1723224830000|2024-08-09 17:33:50|55251.5|55171.5|55256.5|55176.5|55256.5|55176.5|55251.5|55171.5|11
1723224840000|2024-08-09 17:34:00|55251.5|55171.5|55252.5|55172.5|55252.5|55172.5|55251.5|55171.5|6
1723224850000|2024-08-09 17:34:10|55251.5|55171.5|55261.5|55181.5|55261.5|55181.5|55251.5|55171.5|4
1723224860000|2024-08-09 17:34:20|55262.5|55182.5|55266.5|55186.5|55266.5|55186.5|55262.5|55182.5|2
1723224870000|2024-08-09 17:34:30|55267.5|55187.5|55266.5|55186.5|55268.5|55188.5|55266.5|55186.5|5
1723224880000|2024-08-09 17:34:40|55267.5|55187.5|55271.5|55191.5|55273.5|55193.5|55266.5|55186.5|9
1723224890000|2024-08-09 17:34:50|55272.5|55192.5|55271.5|55191.5|55276.5|55196.5|55271.5|55191.5|12
1723224900000|2024-08-09 17:35:00|55276.5|55196.5|55276.5|55196.5|55276.5|55196.5|55276.5|55196.5|1
1723224910000|2024-08-09 17:35:10|55266.5|55186.5|55271.5|55191.5|55271.5|55191.5|55266.5|55186.5|6
1723224920000|2024-08-09 17:35:20|55268.5|55188.5|55268.5|55188.5|55271.5|55191.5|55266.5|55186.5|12
1723224930000|2024-08-09 17:35:30|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|55262.5|55182.5|4
1723224940000|2024-08-09 17:35:40|55267.5|55187.5|55271.5|55191.5|55271.5|55191.5|55267.5|55187.5|2
1723224950000|2024-08-09 17:35:50|55270.5|55190.5|55266.5|55186.5|55271.5|55191.5|55266.5|55186.5|3
1723224960000|2024-08-09 17:36:00|55271.5|55191.5|55271.5|55191.5|55271.5|55191.5|55270.5|55190.5|3
1723224970000|2024-08-09 17:36:10|55270.5|55190.5|55271.5|55191.5|55271.5|55191.5|55270.5|55190.5|2
1723224980000|2024-08-09 17:36:20|55276.5|55196.5|55276.5|55196.5|55276.5|55196.5|55276.5|55196.5|1
1723224990000|2024-08-09 17:36:30|55271.5|55191.5|55273.5|55193.5|55276.5|55196.5|55271.5|55191.5|5
1723225000000|2024-08-09 17:36:40|55274.5|55194.5|55276.5|55196.5|55276.5|55196.5|55271.5|55191.5|6
1723225010000|2024-08-09 17:36:50|55271.5|55191.5|55266.5|55186.5|55271.5|55191.5|55266.5|55186.5|2
1723225020000|2024-08-09 17:37:00|55265.5|55185.5|55266.5|55186.5|55266.5|55186.5|55265.5|55185.5|6
1723225030000|2024-08-09 17:37:10|55263.5|55183.5|55263.5|55183.5|55264.5|55184.5|55263.5|55183.5|5
1723225040000|2024-08-09 17:37:20|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|55261.5|55181.5|5
1723225050000|2024-08-09 17:37:30|55265.5|55185.5|55266.5|55186.5|55266.5|55186.5|55263.5|55183.5|7
1723225060000|2024-08-09 17:37:40|55265.5|55185.5|55267.5|55187.5|55268.5|55188.5|55263.5|55183.5|8
1723225070000|2024-08-09 17:37:50|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|1
1723225080000|2024-08-09 17:38:00|55261.5|55181.5|55259.5|55179.5|55261.5|55181.5|55259.5|55179.5|2
1723225090000|2024-08-09 17:38:10|55262.5|55182.5|55266|55186|55266|55186|55261|55181|10
1723225100000|2024-08-09 17:38:20|55266.5|55186.5|55266|55186|55266.5|55186.5|55266|55186|2
1723225110000|2024-08-09 17:38:30|55268|55188|55276|55196|55281|55201|55268|55188|8
1723225120000|2024-08-09 17:38:40|55271|55191|55276.5|55196.5|55276.5|55196.5|55271|55191|5
1723225130000|2024-08-09 17:38:50|55277.5|55197.5|55271.5|55191.5|55281.5|55201.5|55271.5|55191.5|8
1723225140000|2024-08-09 17:39:00|55270.5|55190.5|55266.5|55186.5|55271.5|55191.5|55266.5|55186.5|5
1723225150000|2024-08-09 17:39:10|55268.5|55188.5|55271.5|55191.5|55274.5|55194.5|55268.5|55188.5|5
1723225160000|2024-08-09 17:39:20|55272.5|55192.5|55271.5|55191.5|55272.5|55192.5|55271.5|55191.5|2
1723225170000|2024-08-09 17:39:30|55276.5|55196.5|55274.5|55194.5|55276.5|55196.5|55274.5|55194.5|3
1723225180000|2024-08-09 17:39:40|55276.5|55196.5|55272.5|55192.5|55276.5|55196.5|55271.5|55191.5|6
1723225190000|2024-08-09 17:39:50|55273.5|55193.5|55281.5|55201.5|55281.5|55201.5|55271.5|55191.5|8
1723225200000|2024-08-09 17:40:00|55277.5|55197.5|55278.5|55198.5|55278.5|55198.5|55276.5|55196.5|7
1723225210000|2024-08-09 17:40:10|55276.5|55196.5|55276.5|55196.5|55279.5|55199.5|55276.5|55196.5|4
1723225220000|2024-08-09 17:40:20|55277.5|55197.5|55276.5|55196.5|55281.5|55201.5|55276.5|55196.5|6
1723225230000|2024-08-09 17:40:30|55281.5|55201.5|55281.5|55201.5|55281.5|55201.5|55280.5|55200.5|3
1723225240000|2024-08-09 17:40:40|55280.5|55200.5|55281.5|55201.5|55281.5|55201.5|55280.5|55200.5|2
1723225250000|2024-08-09 17:40:50|55290.5|55210.5|55290.5|55210.5|55290.5|55210.5|55290.5|55210.5|1
1723225260000|2024-08-09 17:41:00|55288.5|55208.5|55301.5|55221.5|55301.5|55221.5|55286.5|55206.5|5
1723225270000|2024-08-09 17:41:10|55300.5|55220.5|55301.5|55221.5|55301.5|55221.5|55300.5|55220.5|4
1723225280000|2024-08-09 17:41:20|55302.5|55222.5|55301.5|55221.5|55303.5|55223.5|55301.5|55221.5|5
1723225290000|2024-08-09 17:41:30|55303.5|55223.5|55306.5|55226.5|55306.5|55226.5|55301.5|55221.5|8
1723225300000|2024-08-09 17:41:40|55303.5|55223.5|55306.5|55226.5|55306.5|55226.5|55303.5|55223.5|2
1723225310000|2024-08-09 17:41:50|55305.5|55225.5|55311.5|55231.5|55311.5|55231.5|55305.5|55225.5|4
1723225320000|2024-08-09 17:42:00|55309.5|55229.5|55316.5|55236.5|55316.5|55236.5|55306.5|55226.5|12
1723225330000|2024-08-09 17:42:10|55318.5|55238.5|55326.5|55246.5|55326.5|55246.5|55316.5|55236.5|10
1723225340000|2024-08-09 17:42:20|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|55326.5|55246.5|4
1723225360000|2024-08-09 17:42:40|55326.5|55246.5|55328.5|55248.5|55328.5|55248.5|55326.5|55246.5|6
1723225370000|2024-08-09 17:42:50|55327.5|55247.5|55331.5|55251.5|55331.5|55251.5|55326.5|55246.5|6
1723225380000|2024-08-09 17:43:00|55333.5|55253.5|55336.5|55256.5|55336.5|55256.5|55333.5|55253.5|2
1723225390000|2024-08-09 17:43:10|55340.5|55260.5|55346.5|55266.5|55349.5|55269.5|55340.5|55260.5|5
1723225400000|2024-08-09 17:43:20|55347.5|55267.5|55351.5|55271.5|55351.5|55271.5|55341.5|55261.5|8
1723225410000|2024-08-09 17:43:30|55348.5|55268.5|55343.5|55263.5|55348.5|55268.5|55343.5|55263.5|6
1723225420000|2024-08-09 17:43:40|55341.5|55261.5|55341.5|55261.5|55345.5|55265.5|55339.5|55259.5|7
1723225430000|2024-08-09 17:43:50|55345.5|55265.5|55334.5|55254.5|55346.5|55266.5|55334.5|55254.5|10
1723225440000|2024-08-09 17:44:00|55333.5|55253.5|55341.5|55261.5|55341.5|55261.5|55333.5|55253.5|9
1723225450000|2024-08-09 17:44:10|55339.5|55259.5|55331.5|55251.5|55339.5|55259.5|55329.5|55249.5|12
1723225460000|2024-08-09 17:44:20|55330.5|55250.5|55331.5|55251.5|55331.5|55251.5|55327.5|55247.5|4
1723225470000|2024-08-09 17:44:30|55334.5|55254.5|55331.5|55251.5|55334.5|55254.5|55331.5|55251.5|4
1723225480000|2024-08-09 17:44:40|55332.5|55252.5|55326.5|55246.5|55332.5|55252.5|55326.5|55246.5|3
1723225490000|2024-08-09 17:44:50|55323.5|55243.5|55321.5|55241.5|55326.5|55246.5|55321.5|55241.5|6
1723225500000|2024-08-09 17:45:00|55322.5|55242.5|55320.5|55240.5|55322.5|55242.5|55316.5|55236.5|9
1723225510000|2024-08-09 17:45:10|55318.5|55238.5|55316.5|55236.5|55320.5|55240.5|55316.5|55236.5|9
1723225520000|2024-08-09 17:45:20|55317.5|55237.5|55321.5|55241.5|55321.5|55241.5|55317.5|55237.5|2
1723225530000|2024-08-09 17:45:30|55326.5|55246.5|55326.5|55246.5|55326.5|55246.5|55321.5|55241.5|6
1723225540000|2024-08-09 17:45:40|55322.5|55242.5|55327.5|55247.5|55327.5|55247.5|55321.5|55241.5|7
1723225550000|2024-08-09 17:45:50|55326.5|55246.5|55326.5|55246.5|55331.5|55251.5|55326.5|55246.5|7
1723225560000|2024-08-09 17:46:00|55327.5|55247.5|55329.5|55249.5|55331.5|55251.5|55326.5|55246.5|7
1723225570000|2024-08-09 17:46:10|55328.5|55248.5|55331.5|55251.5|55331.5|55251.5|55326.5|55246.5|6
1723225580000|2024-08-09 17:46:20|55332.5|55252.5|55336.5|55256.5|55336.5|55256.5|55332.5|55252.5|4
1723225590000|2024-08-09 17:46:30|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|55327.5|55247.5|7
1723225600000|2024-08-09 17:46:40|55330.5|55250.5|55330.5|55250.5|55333.5|55253.5|55330.5|55250.5|5
1723225610000|2024-08-09 17:46:50|55331.5|55251.5|55333.5|55253.5|55333.5|55253.5|55331.5|55251.5|5
1723225620000|2024-08-09 17:47:00|55336.5|55256.5|55340.5|55260.5|55340.5|55260.5|55336.5|55256.5|6
1723225630000|2024-08-09 17:47:10|55336.5|55256.5|55336.5|55256.5|55336.5|55256.5|55332.5|55252.5|4
1723225640000|2024-08-09 17:47:20|55335.5|55255.5|55321.5|55241.5|55336.5|55256.5|55317.5|55237.5|7
1723225650000|2024-08-09 17:47:30|55324.5|55244.5|55329.5|55249.5|55331.5|55251.5|55324.5|55244.5|8
1723225660000|2024-08-09 17:47:40|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|1
1723225670000|2024-08-09 17:47:50|55328.5|55248.5|55326.5|55246.5|55328.5|55248.5|55326.5|55246.5|2
1723225680000|2024-08-09 17:48:00|55331.5|55251.5|55330.5|55250.5|55331.5|55251.5|55326.5|55246.5|7
1723225690000|2024-08-09 17:48:10|55329.5|55249.5|55331.5|55251.5|55331.5|55251.5|55329.5|55249.5|6
1723225700000|2024-08-09 17:48:20|55335.5|55255.5|55336.5|55256.5|55338.5|55258.5|55331.5|55251.5|6
1723225710000|2024-08-09 17:48:30|55335.5|55255.5|55336.5|55256.5|55336.5|55256.5|55334.5|55254.5|3
1723225720000|2024-08-09 17:48:40|55332.5|55252.5|55332.5|55252.5|55333.5|55253.5|55332.5|55252.5|3
1723225730000|2024-08-09 17:48:50|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|55326.5|55246.5|5
1723225740000|2024-08-09 17:49:00|55328.5|55248.5|55326.5|55246.5|55332.5|55252.5|55326.5|55246.5|5
1723225750000|2024-08-09 17:49:10|55322.5|55242.5|55318.5|55238.5|55322.5|55242.5|55316.5|55236.5|9
1723225760000|2024-08-09 17:49:20|55319.5|55239.5|55318.5|55238.5|55319.5|55239.5|55316.5|55236.5|4
1723225770000|2024-08-09 17:49:30|55320.5|55240.5|55321.5|55241.5|55324.5|55244.5|55319.5|55239.5|6
1723225790000|2024-08-09 17:49:50|55319.5|55239.5|55311.5|55231.5|55320.5|55240.5|55311.5|55231.5|6
1723225800000|2024-08-09 17:50:00|55316.5|55236.5|55314.5|55234.5|55316.5|55236.5|55314.5|55234.5|2
1723225810000|2024-08-09 17:50:10|55315.5|55235.5|55321.5|55241.5|55321.5|55241.5|55315.5|55235.5|4
1723225820000|2024-08-09 17:50:20|55326.5|55246.5|55311.5|55231.5|55326.5|55246.5|55311.5|55231.5|6
1723225830000|2024-08-09 17:50:30|55307.5|55227.5|55298.5|55218.5|55307.5|55227.5|55296.5|55216.5|11
1723225840000|2024-08-09 17:50:40|55296.5|55216.5|55293.5|55213.5|55296.5|55216.5|55291.5|55211.5|8
1723225850000|2024-08-09 17:50:50|55294.5|55214.5|55296.5|55216.5|55300.5|55220.5|55293.5|55213.5|7
1723225860000|2024-08-09 17:51:00|55299.5|55219.5|55296.5|55216.5|55299.5|55219.5|55296.5|55216.5|5
1723225870000|2024-08-09 17:51:10|55291.5|55211.5|55296.5|55216.5|55296.5|55216.5|55291.5|55211.5|5
1723225880000|2024-08-09 17:51:20|55295.5|55215.5|55290.5|55210.5|55295.5|55215.5|55284.5|55204.5|11
1723225890000|2024-08-09 17:51:30|55289.5|55209.5|55286.5|55206.5|55289.5|55209.5|55286.5|55206.5|9
1723225910000|2024-08-09 17:51:50|55288.5|55208.5|55281.5|55201.5|55288.5|55208.5|55281.5|55201.5|3
1723225920000|2024-08-09 17:52:00|55277.5|55197.5|55271.5|55191.5|55281.5|55201.5|55271.5|55191.5|7
1723225930000|2024-08-09 17:52:10|55268.5|55188.5|55261.5|55181.5|55268.5|55188.5|55255|55175|19
1723225940000|2024-08-09 17:52:20|55260|55180|55251.5|55171.5|55269|55189|55251.5|55171.5|16
1723225950000|2024-08-09 17:52:30|55254|55174|55266.5|55186.5|55266.5|55186.5|55253|55173|8
1723225960000|2024-08-09 17:52:40|55263|55183|55261.5|55181.5|55264|55184|55261.5|55181.5|3
1723225970000|2024-08-09 17:52:50|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|55266|55186|3
1723225980000|2024-08-09 17:53:00|55271|55191|55274|55194|55280|55200|55271|55191|11
1723225990000|2024-08-09 17:53:10|55276.5|55196.5|55276.5|55196.5|55276.5|55196.5|55273|55193|3
1723226000000|2024-08-09 17:53:20|55276|55196|55281.5|55201.5|55281.5|55201.5|55276|55196|7
1723226010000|2024-08-09 17:53:30|55278.5|55198.5|55278.5|55198.5|55278.5|55198.5|55276.5|55196.5|4
1723226020000|2024-08-09 17:53:40|55276.5|55196.5|55281.5|55201.5|55286.5|55206.5|55276.5|55196.5|7
1723226030000|2024-08-09 17:53:50|55282.5|55202.5|55281.5|55201.5|55282.5|55202.5|55281.5|55201.5|2
1723226040000|2024-08-09 17:54:00|55282.5|55202.5|55291.5|55211.5|55291.5|55211.5|55281.5|55201.5|6
1723226050000|2024-08-09 17:54:10|55286.5|55206.5|55286.5|55206.5|55287.5|55207.5|55286.5|55206.5|3
1723226060000|2024-08-09 17:54:20|55287.5|55207.5|55296.5|55216.5|55296.5|55216.5|55287.5|55207.5|7
1723226070000|2024-08-09 17:54:30|55291.5|55211.5|55288.5|55208.5|55296.5|55216.5|55288.5|55208.5|9
1723226080000|2024-08-09 17:54:40|55289.5|55209.5|55288.5|55208.5|55289.5|55209.5|55285.5|55205.5|9
1723226090000|2024-08-09 17:54:50|55287.5|55207.5|55296.5|55216.5|55296.5|55216.5|55286.5|55206.5|9
1723226100000|2024-08-09 17:55:00|55297.5|55217.5|55296.5|55216.5|55297.5|55217.5|55296.5|55216.5|2
1723226110000|2024-08-09 17:55:10|55291.5|55211.5|55291.5|55211.5|55293.5|55213.5|55291.5|55211.5|3
1723226120000|2024-08-09 17:55:20|55292.5|55212.5|55291.5|55211.5|55293.5|55213.5|55291.5|55211.5|4
1723226130000|2024-08-09 17:55:30|55288.5|55208.5|55286.5|55206.5|55288.5|55208.5|55286.5|55206.5|5
1723226140000|2024-08-09 17:55:40|55291.5|55211.5|55291.5|55211.5|55291.5|55211.5|55291.5|55211.5|1
1723226150000|2024-08-09 17:55:50|55286.5|55206.5|55301.5|55221.5|55301.5|55221.5|55286.5|55206.5|6
1723226160000|2024-08-09 17:56:00|55298.5|55218.5|55308|55228|55316.5|55236.5|55298.5|55218.5|14
1723226170000|2024-08-09 17:56:10|55307|55227|55311.5|55231.5|55313|55233|55306.5|55226.5|11
1723226180000|2024-08-09 17:56:20|55306.5|55226.5|55303|55223|55307|55227|55301.5|55221.5|8
1723226190000|2024-08-09 17:56:30|55301|55221|55306.5|55226.5|55314|55234|55301|55221|8
1723226200000|2024-08-09 17:56:40|55308|55228|55303|55223|55308|55228|55301.5|55221.5|8
1723226210000|2024-08-09 17:56:50|55301.5|55221.5|55301.5|55221.5|55303.5|55223.5|55301.5|55221.5|9
1723226220000|2024-08-09 17:57:00|55302.5|55222.5|55301.5|55221.5|55302.5|55222.5|55301.5|55221.5|2
1723226240000|2024-08-09 17:57:20|55306.5|55226.5|55311.5|55231.5|55311.5|55231.5|55306.5|55226.5|2
1723226250000|2024-08-09 17:57:30|55306.5|55226.5|55306.5|55226.5|55306.5|55226.5|55302.5|55222.5|8
1723226260000|2024-08-09 17:57:40|55308.5|55228.5|55303.5|55223.5|55308.5|55228.5|55301.5|55221.5|9
1723226270000|2024-08-09 17:57:50|55302.5|55222.5|55300.5|55220.5|55303.5|55223.5|55300.5|55220.5|5
1723226280000|2024-08-09 17:58:00|55301.5|55221.5|55306.5|55226.5|55306.5|55226.5|55301.5|55221.5|5
1723226290000|2024-08-09 17:58:10|55308.5|55228.5|55313.5|55233.5|55313.5|55233.5|55306.5|55226.5|7
1723226300000|2024-08-09 17:58:20|55306.5|55226.5|55306.5|55226.5|55306.5|55226.5|55304.5|55224.5|7
1723226310000|2024-08-09 17:58:30|55305.5|55225.5|55301.5|55221.5|55305.5|55225.5|55301.5|55221.5|5
1723226320000|2024-08-09 17:58:40|55303.5|55223.5|55301.5|55221.5|55303.5|55223.5|55300.5|55220.5|6
1723226340000|2024-08-09 17:59:00|55306.5|55226.5|55306.5|55226.5|55306.5|55226.5|55303.5|55223.5|3
1723226350000|2024-08-09 17:59:10|55307.5|55227.5|55311.5|55231.5|55313.5|55233.5|55307.5|55227.5|5
1723226360000|2024-08-09 17:59:20|55312.5|55232.5|55316.5|55236.5|55316.5|55236.5|55307.5|55227.5|9
1723226370000|2024-08-09 17:59:30|55313.5|55233.5|55311.5|55231.5|55316.5|55236.5|55311.5|55231.5|9
1723226380000|2024-08-09 17:59:40|55315.5|55235.5|55316.5|55236.5|55316.5|55236.5|55311.5|55231.5|14
1723226390000|2024-08-09 17:59:50|55317.5|55237.5|55316.5|55236.5|55317.5|55237.5|55316.5|55236.5|4
1723226400000|2024-08-09 18:00:00|55318.5|55238.5|55326.5|55246.5|55326.5|55246.5|55318.5|55238.5|5
1723226410000|2024-08-09 18:00:10|55323.5|55243.5|55316.5|55236.5|55323.5|55243.5|55316.5|55236.5|7
1723226420000|2024-08-09 18:00:20|55317.5|55237.5|55326.5|55246.5|55326.5|55246.5|55317.5|55237.5|3
1723226430000|2024-08-09 18:00:30|55327.5|55247.5|55327.5|55247.5|55327.5|55247.5|55321.5|55241.5|6
1723226440000|2024-08-09 18:00:40|55326.5|55246.5|55336.5|55256.5|55336.5|55256.5|55324.5|55244.5|8
1723226450000|2024-08-09 18:00:50|55333.5|55253.5|55331.5|55251.5|55336.5|55256.5|55331.5|55251.5|9
1723226460000|2024-08-09 18:01:00|55336.5|55256.5|55332.5|55252.5|55336.5|55256.5|55332.5|55252.5|2
1723226470000|2024-08-09 18:01:10|55336.5|55256.5|55336.5|55256.5|55336.5|55256.5|55331.5|55251.5|10
1723226480000|2024-08-09 18:01:20|55335.5|55255.5|55338.5|55258.5|55340.5|55260.5|55335.5|55255.5|5
1723226490000|2024-08-09 18:01:30|55336.5|55256.5|55332.5|55252.5|55338.5|55258.5|55331.5|55251.5|9
1723226500000|2024-08-09 18:01:40|55326.5|55246.5|55297|55217|55326.5|55246.5|55296.5|55216.5|9
1723226510000|2024-08-09 18:01:50|55299|55219|55301|55221|55301|55221|55291|55211|9
1723226520000|2024-08-09 18:02:00|55306|55226|55305|55225|55306|55226|55302|55222|6
1723226530000|2024-08-09 18:02:10|55306|55226|55316|55236|55316|55236|55306|55226|3
1723226540000|2024-08-09 18:02:20|55318|55238|55316|55236|55319|55239|55316|55236|7
1723226550000|2024-08-09 18:02:30|55317|55237|55316|55236|55319|55239|55316|55236|6
1723226560000|2024-08-09 18:02:40|55314|55234|55316|55236|55316|55236|55313|55233|5
1723226570000|2024-08-09 18:02:50|55317|55237|55314|55234|55317.5|55237.5|55313|55233|5
1723226580000|2024-08-09 18:03:00|55313|55233|55313|55233|55316.5|55236.5|55311.5|55231.5|6
1723226590000|2024-08-09 18:03:10|55311.5|55231.5|55311.5|55231.5|55314|55234|55311|55231|5
1723226600000|2024-08-09 18:03:20|55312|55232|55318|55238|55318|55238|55312|55232|4
1723226610000|2024-08-09 18:03:30|55316.5|55236.5|55321.5|55241.5|55321.5|55241.5|55313.5|55233.5|5
1723226620000|2024-08-09 18:03:40|55326.5|55246.5|55323.5|55243.5|55326.5|55246.5|55321.5|55241.5|5
1723226630000|2024-08-09 18:03:50|55324.5|55244.5|55327.5|55247.5|55327.5|55247.5|55324.5|55244.5|10
1723226640000|2024-08-09 18:04:00|55326.5|55246.5|55341.5|55261.5|55341.5|55261.5|55326.5|55246.5|6
1723226650000|2024-08-09 18:04:10|55341|55261|55341.5|55261.5|55342|55262|55341|55261|5
1723226660000|2024-08-09 18:04:20|55341|55261|55336.5|55256.5|55341.5|55261.5|55336.5|55256.5|8
1723226670000|2024-08-09 18:04:30|55339.5|55259.5|55343.5|55263.5|55346.5|55266.5|55339.5|55259.5|5
1723226680000|2024-08-09 18:04:40|55341.5|55261.5|55341.5|55261.5|55343.5|55263.5|55336.5|55256.5|6
1723226690000|2024-08-09 18:04:50|55337.5|55257.5|55341.5|55261.5|55341.5|55261.5|55337.5|55257.5|4
1723226700000|2024-08-09 18:05:00|55342.5|55262.5|55343.5|55263.5|55343.5|55263.5|55341.5|55261.5|6
1723226710000|2024-08-09 18:05:10|55342.5|55262.5|55338.5|55258.5|55343.5|55263.5|55338.5|55258.5|8
1723226720000|2024-08-09 18:05:20|55336.5|55256.5|55336.5|55256.5|55336.5|55256.5|55336.5|55256.5|1
1723226730000|2024-08-09 18:05:30|55334.5|55254.5|55331.5|55251.5|55337.5|55257.5|55331.5|55251.5|6
1723226740000|2024-08-09 18:05:40|55336.5|55256.5|55360.5|55280.5|55360.5|55280.5|55336.5|55256.5|12
1723226750000|2024-08-09 18:05:50|55358|55278|55366|55286|55366|55286|55358|55278|4
1723226760000|2024-08-09 18:06:00|55361|55281|55366.5|55286.5|55366.5|55286.5|55361|55281|8
1723226770000|2024-08-09 18:06:10|55361.5|55281.5|55361.5|55281.5|55362|55282|55356.5|55276.5|7
1723226780000|2024-08-09 18:06:20|55361|55281|55361.5|55281.5|55361.5|55281.5|55356.5|55276.5|9
1723226800000|2024-08-09 18:06:40|55359|55279|55356.5|55276.5|55359|55279|55356.5|55276.5|3
1723226810000|2024-08-09 18:06:50|55358|55278|55368.5|55288.5|55371.5|55291.5|55358|55278|13
1723226820000|2024-08-09 18:07:00|55367.5|55287.5|55376.5|55296.5|55376.5|55296.5|55366.5|55286.5|6
1723226830000|2024-08-09 18:07:10|55380|55300|55371.5|55291.5|55380|55300|55371.5|55291.5|9
1723226840000|2024-08-09 18:07:20|55367.5|55287.5|55351.5|55271.5|55367.5|55287.5|55351.5|55271.5|7
1723226860000|2024-08-09 18:07:40|55347|55267|55351.5|55271.5|55351.5|55271.5|55346.5|55266.5|5
1723226870000|2024-08-09 18:07:50|55350|55270|55346.5|55266.5|55350|55270|55346.5|55266.5|4
1723226880000|2024-08-09 18:08:00|55349|55269|55348|55268|55351.5|55271.5|55346.5|55266.5|9
1723226890000|2024-08-09 18:08:10|55349|55269|55351.5|55271.5|55356.5|55276.5|55346.5|55266.5|9
1723226900000|2024-08-09 18:08:20|55355.5|55275.5|55362|55282|55363.5|55283.5|55355.5|55275.5|7
1723226910000|2024-08-09 18:08:30|55363|55283|55376.5|55296.5|55376.5|55296.5|55363|55283|10
1723226920000|2024-08-09 18:08:40|55374|55294|55366.5|55286.5|55374|55294|55366.5|55286.5|8
1723226930000|2024-08-09 18:08:50|55366|55286|55367.5|55287.5|55368|55288|55366|55286|6
1723226940000|2024-08-09 18:09:00|55366.5|55286.5|55376.5|55296.5|55376.5|55296.5|55366.5|55286.5|6
1723226950000|2024-08-09 18:09:10|55375.5|55295.5|55379.5|55299.5|55379.5|55299.5|55375.5|55295.5|3
1723226960000|2024-08-09 18:09:20|55376.5|55296.5|55386.5|55306.5|55386.5|55306.5|55376.5|55296.5|11
1723226970000|2024-08-09 18:09:30|55390.5|55310.5|55396.5|55316.5|55396.5|55316.5|55390.5|55310.5|3
1723226980000|2024-08-09 18:09:40|55394|55314|55391.5|55311.5|55396.5|55316.5|55391|55311|5
1723226990000|2024-08-09 18:09:50|55389|55309|55391.5|55311.5|55391.5|55311.5|55386.5|55306.5|7
1723227000000|2024-08-09 18:10:00|55392.5|55312.5|55396.5|55316.5|55396.5|55316.5|55391.5|55311.5|4
1723227010000|2024-08-09 18:10:10|55405.5|55325.5|55406|55326|55406.5|55326.5|55401.5|55321.5|14
1723227020000|2024-08-09 18:10:20|55403|55323|55421.5|55341.5|55421.5|55341.5|55403|55323|16
1723227030000|2024-08-09 18:10:30|55426|55346|55401.5|55321.5|55426|55346|55401.5|55321.5|12
1723227040000|2024-08-09 18:10:40|55406.5|55326.5|55410|55330|55411|55331|55401|55321|9
1723227050000|2024-08-09 18:10:50|55409|55329|55411.5|55331.5|55411.5|55331.5|55409|55329|10
1723227060000|2024-08-09 18:11:00|55408.5|55328.5|55416.5|55336.5|55416.5|55336.5|55406.5|55326.5|10
1723227070000|2024-08-09 18:11:10|55411.5|55331.5|55409|55329|55411.5|55331.5|55406.5|55326.5|6
1723227080000|2024-08-09 18:11:20|55406.5|55326.5|55417|55337|55417|55337|55406.5|55326.5|10
1723227090000|2024-08-09 18:11:30|55416.5|55336.5|55416.5|55336.5|55421.5|55341.5|55416.5|55336.5|8
1723227100000|2024-08-09 18:11:40|55415|55335|55426.5|55346.5|55426.5|55346.5|55410|55330|9
1723227110000|2024-08-09 18:11:50|55426|55346|55421|55341|55426.5|55346.5|55421|55341|14
1723227120000|2024-08-09 18:12:00|55421.5|55341.5|55430|55350|55430|55350|55421.5|55341.5|3
1723227130000|2024-08-09 18:12:10|55426.5|55346.5|55416.5|55336.5|55426.5|55346.5|55416.5|55336.5|9
1723227140000|2024-08-09 18:12:20|55416|55336|55416.5|55336.5|55418|55338|55416|55336|3
1723227150000|2024-08-09 18:12:30|55416|55336|55416.5|55336.5|55421|55341|55416|55336|9
1723227160000|2024-08-09 18:12:40|55421.5|55341.5|55421.5|55341.5|55421.5|55341.5|55419|55339|3
1723227180000|2024-08-09 18:13:00|55416.5|55336.5|55421.5|55341.5|55421.5|55341.5|55416.5|55336.5|5
1723227190000|2024-08-09 18:13:10|55416.5|55336.5|55411.5|55331.5|55416.5|55336.5|55411.5|55331.5|5
1723227200000|2024-08-09 18:13:20|55406.5|55326.5|55406.5|55326.5|55411.5|55331.5|55406.5|55326.5|5
1723227210000|2024-08-09 18:13:30|55404.5|55324.5|55401.5|55321.5|55404.5|55324.5|55398.5|55318.5|4
1723227220000|2024-08-09 18:13:40|55405.5|55325.5|55401.5|55321.5|55406.5|55326.5|55401.5|55321.5|10
1723227230000|2024-08-09 18:13:50|55396.5|55316.5|55391.5|55311.5|55396.5|55316.5|55391.5|55311.5|3
1723227240000|2024-08-09 18:14:00|55392.5|55312.5|55386.5|55306.5|55392.5|55312.5|55386.5|55306.5|5
1723227250000|2024-08-09 18:14:10|55383.5|55303.5|55396.5|55316.5|55396.5|55316.5|55381.5|55301.5|7
1723227260000|2024-08-09 18:14:20|55392.5|55312.5|55397.5|55317.5|55397.5|55317.5|55392.5|55312.5|7
1723227270000|2024-08-09 18:14:30|55396.5|55316.5|55401.5|55321.5|55401.5|55321.5|55396.5|55316.5|2
1723227280000|2024-08-09 18:14:40|55400.5|55320.5|55403.5|55323.5|55406.5|55326.5|55396.5|55316.5|9
1723227290000|2024-08-09 18:14:50|55404.5|55324.5|55401.5|55321.5|55410.5|55330.5|55401.5|55321.5|6
1723227300000|2024-08-09 18:15:00|55402.5|55322.5|55401.5|55321.5|55406.5|55326.5|55401.5|55321.5|6
1723227310000|2024-08-09 18:15:10|55402.5|55322.5|55401.5|55321.5|55406.5|55326.5|55401.5|55321.5|5
1723227320000|2024-08-09 18:15:20|55406.5|55326.5|55411.5|55331.5|55411.5|55331.5|55406.5|55326.5|3
1723227330000|2024-08-09 18:15:30|55406.5|55326.5|55413.5|55333.5|55416.5|55336.5|55406.5|55326.5|11
1723227340000|2024-08-09 18:15:40|55421.5|55341.5|55426.5|55346.5|55426.5|55346.5|55421.5|55341.5|4
1723227350000|2024-08-09 18:15:50|55424.5|55344.5|55423.5|55343.5|55426.5|55346.5|55416.5|55336.5|11
1723227360000|2024-08-09 18:16:00|55426.5|55346.5|55421.5|55341.5|55426.5|55346.5|55418.5|55338.5|9
1723227370000|2024-08-09 18:16:10|55416.5|55336.5|55416.5|55336.5|55416.5|55336.5|55414.5|55334.5|6
1723227380000|2024-08-09 18:16:20|55415.5|55335.5|55433.5|55353.5|55433.5|55353.5|55415.5|55335.5|7
1723227390000|2024-08-09 18:16:30|55431.5|55351.5|55436.5|55356.5|55436.5|55356.5|55431.5|55351.5|5
1723227400000|2024-08-09 18:16:40|55431.5|55351.5|55421.5|55341.5|55431.5|55351.5|55418|55338|9
1723227410000|2024-08-09 18:16:50|55419|55339|55426.5|55346.5|55426.5|55346.5|55419|55339|3
1723227420000|2024-08-09 18:17:00|55424|55344|55428|55348|55428|55348|55423|55343|10
1723227430000|2024-08-09 18:17:10|55426.5|55346.5|55426.5|55346.5|55426.5|55346.5|55424|55344|4
1723227440000|2024-08-09 18:17:20|55427|55347|55421.5|55341.5|55432|55352|55421.5|55341.5|8
1723227450000|2024-08-09 18:17:30|55418.5|55338.5|55401|55321|55419|55339|55396|55316|13
1723227460000|2024-08-09 18:17:40|55397|55317|55396|55316|55397|55317|55396|55316|2
1723227470000|2024-08-09 18:17:50|55400|55320|55404|55324|55404|55324|55399|55319|6
1723227480000|2024-08-09 18:18:00|55405|55325|55401|55321|55412|55332|55401|55321|6
1723227490000|2024-08-09 18:18:10|55406|55326|55406|55326|55411|55331|55406|55326|4
1723227500000|2024-08-09 18:18:20|55408|55328|55411|55331|55411|55331|55408|55328|3
1723227510000|2024-08-09 18:18:30|55411.5|55331.5|55411.5|55331.5|55411.5|55331.5|55411.5|55331.5|1
1723227520000|2024-08-09 18:18:40|55414|55334|55414|55334|55416.5|55336.5|55411|55331|9
1723227530000|2024-08-09 18:18:50|55411.5|55331.5|55416.5|55336.5|55416.5|55336.5|55406.5|55326.5|7
1723227540000|2024-08-09 18:19:00|55418|55338|55416.5|55336.5|55421.5|55341.5|55416.5|55336.5|4
1723227550000|2024-08-09 18:19:10|55412|55332|55411.5|55331.5|55416.5|55336.5|55411.5|55331.5|5
1723227560000|2024-08-09 18:19:20|55411|55331|55421.5|55341.5|55421.5|55341.5|55411|55331|6
1723227570000|2024-08-09 18:19:30|55416.5|55336.5|55426.5|55346.5|55426.5|55346.5|55416.5|55336.5|4
1723227590000|2024-08-09 18:19:50|55421.5|55341.5|55411.5|55331.5|55421.5|55341.5|55411.5|55331.5|4
1723227600000|2024-08-09 18:20:00|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|1
1723227610000|2024-08-09 18:20:10|55405|55325|55401.5|55321.5|55405|55325|55401.5|55321.5|4
1723227620000|2024-08-09 18:20:20|55401|55321|55407.5|55327.5|55410.5|55330.5|55401|55321|9
1723227630000|2024-08-09 18:20:30|55406.5|55326.5|55411.5|55331.5|55411.5|55331.5|55406.5|55326.5|8
1723227640000|2024-08-09 18:20:40|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|1
1723227650000|2024-08-09 18:20:50|55401.5|55321.5|55401.5|55321.5|55401.5|55321.5|55401.5|55321.5|1
1723227660000|2024-08-09 18:21:00|55396.5|55316.5|55384|55304|55396.5|55316.5|55376|55296|10
1723227670000|2024-08-09 18:21:10|55386.5|55306.5|55386.5|55306.5|55391|55311|55384|55304|13
1723227680000|2024-08-09 18:21:20|55384|55304|55381.5|55301.5|55386|55306|55381|55301|14
1723227690000|2024-08-09 18:21:30|55379|55299|55384|55304|55384|55304|55376|55296|10
1723227700000|2024-08-09 18:21:40|55386.5|55306.5|55382|55302|55386.5|55306.5|55381.5|55301.5|8
1723227710000|2024-08-09 18:21:50|55381.5|55301.5|55381.5|55301.5|55383.5|55303.5|55381.5|55301.5|3
1723227720000|2024-08-09 18:22:00|55377.5|55297.5|55376.5|55296.5|55377.5|55297.5|55371.5|55291.5|7
1723227740000|2024-08-09 18:22:20|55379.5|55299.5|55376.5|55296.5|55381.5|55301.5|55376.5|55296.5|4
1723227760000|2024-08-09 18:22:40|55381.5|55301.5|55391.5|55311.5|55391.5|55311.5|55381.5|55301.5|7
1723227770000|2024-08-09 18:22:50|55396.5|55316.5|55396.5|55316.5|55400.5|55320.5|55393.5|55313.5|9
1723227790000|2024-08-09 18:23:10|55401.5|55321.5|55401.5|55321.5|55401.5|55321.5|55396.5|55316.5|5
1723227800000|2024-08-09 18:23:20|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|1
1723227810000|2024-08-09 18:23:30|55411.5|55331.5|55406.5|55326.5|55411.5|55331.5|55406.5|55326.5|2
1723227820000|2024-08-09 18:23:40|55410.5|55330.5|55408.5|55328.5|55410.5|55330.5|55406.5|55326.5|3
1723227830000|2024-08-09 18:23:50|55406.5|55326.5|55401.5|55321.5|55406.5|55326.5|55401.5|55321.5|2
1723227840000|2024-08-09 18:24:00|55403.5|55323.5|55401.5|55321.5|55403.5|55323.5|55401.5|55321.5|2
1723227850000|2024-08-09 18:24:10|55403.5|55323.5|55401|55321|55403.5|55323.5|55401|55321|4
1723227860000|2024-08-09 18:24:20|55401.5|55321.5|55388.5|55308.5|55401.5|55321.5|55386|55306|9
1723227870000|2024-08-09 18:24:30|55391|55311|55390|55310|55391.5|55311.5|55386.5|55306.5|11
1723227880000|2024-08-09 18:24:40|55391|55311|55386.5|55306.5|55391|55311|55386|55306|10
1723227900000|2024-08-09 18:25:00|55381.5|55301.5|55381|55301|55386|55306|55381|55301|9
1723227910000|2024-08-09 18:25:10|55382|55302|55391.5|55311.5|55394|55314|55381|55301|11
1723227920000|2024-08-09 18:25:20|55396.5|55316.5|55391|55311|55396.5|55316.5|55391|55311|4
1723227930000|2024-08-09 18:25:30|55396|55316|55398.5|55318.5|55401.5|55321.5|55396|55316|12
1723227940000|2024-08-09 18:25:40|55400.5|55320.5|55406|55326|55411.5|55331.5|55400.5|55320.5|8
1723227950000|2024-08-09 18:25:50|55403|55323|55405|55325|55406|55326|55403|55323|3
1723227960000|2024-08-09 18:26:00|55406|55326|55401|55321|55406|55326|55396|55316|10
1723227970000|2024-08-09 18:26:10|55400|55320|55403.5|55323.5|55403.5|55323.5|55399|55319|4
1723227980000|2024-08-09 18:26:20|55402.5|55322.5|55406.5|55326.5|55406.5|55326.5|55401.5|55321.5|8
1723227990000|2024-08-09 18:26:30|55405.5|55325.5|55401.5|55321.5|55406.5|55326.5|55401.5|55321.5|9
1723228000000|2024-08-09 18:26:40|55398.5|55318.5|55400.5|55320.5|55400.5|55320.5|55398.5|55318.5|2
1723228010000|2024-08-09 18:26:50|55401.5|55321.5|55408.5|55328.5|55410.5|55330.5|55401.5|55321.5|7
1723228020000|2024-08-09 18:27:00|55403.5|55323.5|55401.5|55321.5|55403.5|55323.5|55398.5|55318.5|6
1723228040000|2024-08-09 18:27:20|55398.5|55318.5|55396.5|55316.5|55399.5|55319.5|55396.5|55316.5|6
1723228050000|2024-08-09 18:27:30|55391.5|55311.5|55396.5|55316.5|55396.5|55316.5|55388.5|55308.5|10
1723228060000|2024-08-09 18:27:40|55398.5|55318.5|55396.5|55316.5|55398.5|55318.5|55396.5|55316.5|4
1723228070000|2024-08-09 18:27:50|55398.5|55318.5|55398.5|55318.5|55398.5|55318.5|55396.5|55316.5|3
1723228080000|2024-08-09 18:28:00|55396.5|55316.5|55396.5|55316.5|55396.5|55316.5|55396.5|55316.5|1
1723228090000|2024-08-09 18:28:10|55401.5|55321.5|55401.5|55321.5|55401.5|55321.5|55401.5|55321.5|1
1723228110000|2024-08-09 18:28:30|55402.5|55322.5|55402.5|55322.5|55402.5|55322.5|55401.5|55321.5|7
1723228120000|2024-08-09 18:28:40|55401.5|55321.5|55401.5|55321.5|55402.5|55322.5|55401.5|55321.5|5
1723228130000|2024-08-09 18:28:50|55391.5|55311.5|55391.5|55311.5|55391.5|55311.5|55386.5|55306.5|5
1723228140000|2024-08-09 18:29:00|55386.5|55306.5|55376.5|55296.5|55386.5|55306.5|55376.5|55296.5|4
1723228150000|2024-08-09 18:29:10|55380.5|55300.5|55381.5|55301.5|55383.5|55303.5|55376.5|55296.5|6
1723228160000|2024-08-09 18:29:20|55380.5|55300.5|55381.5|55301.5|55381.5|55301.5|55380.5|55300.5|2
1723228170000|2024-08-09 18:29:30|55386.5|55306.5|55386.5|55306.5|55386.5|55306.5|55381.5|55301.5|4
1723228180000|2024-08-09 18:29:40|55381.5|55301.5|55386.5|55306.5|55386.5|55306.5|55381.5|55301.5|8
1723228190000|2024-08-09 18:29:50|55388.5|55308.5|55391.5|55311.5|55391.5|55311.5|55388.5|55308.5|2
1723228200000|2024-08-09 18:30:00|55390.5|55310.5|55386.5|55306.5|55391.5|55311.5|55386.5|55306.5|5
1723228210000|2024-08-09 18:30:10|55385.5|55305.5|55381.5|55301.5|55386.5|55306.5|55381.5|55301.5|3
1723228220000|2024-08-09 18:30:20|55378.5|55298.5|55381.5|55301.5|55381.5|55301.5|55376.5|55296.5|3
1723228230000|2024-08-09 18:30:30|55386.5|55306.5|55382.5|55302.5|55386.5|55306.5|55381.5|55301.5|8
1723228240000|2024-08-09 18:30:40|55383.5|55303.5|55388.5|55308.5|55388.5|55308.5|55381.5|55301.5|11
1723228250000|2024-08-09 18:30:50|55387.5|55307.5|55386.5|55306.5|55388.5|55308.5|55386.5|55306.5|4
1723228270000|2024-08-09 18:31:10|55381.5|55301.5|55376.5|55296.5|55381.5|55301.5|55376.5|55296.5|2
1723228280000|2024-08-09 18:31:20|55371.5|55291.5|55371.5|55291.5|55376.5|55296.5|55371.5|55291.5|6
1723228290000|2024-08-09 18:31:30|55373.5|55293.5|55371.5|55291.5|55373.5|55293.5|55370.5|55290.5|4
1723228300000|2024-08-09 18:31:40|55370.5|55290.5|55366.5|55286.5|55371.5|55291.5|55366.5|55286.5|4
1723228310000|2024-08-09 18:31:50|55361.5|55281.5|55351.5|55271.5|55361.5|55281.5|55351.5|55271.5|11
1723228320000|2024-08-09 18:32:00|55350.5|55270.5|55346.5|55266.5|55351.5|55271.5|55346.5|55266.5|4
1723228330000|2024-08-09 18:32:10|55349.5|55269.5|55338.5|55258.5|55351.5|55271.5|55338.5|55258.5|9
1723228340000|2024-08-09 18:32:20|55336.5|55256.5|55351.5|55271.5|55351.5|55271.5|55336.5|55256.5|4
1723228350000|2024-08-09 18:32:30|55347|55267|55341.5|55261.5|55347|55267|55341.5|55261.5|3
1723228360000|2024-08-09 18:32:40|55341|55261|55341.5|55261.5|55341.5|55261.5|55341|55261|2
1723228370000|2024-08-09 18:32:50|55341|55261|55341.5|55261.5|55341.5|55261.5|55341|55261|2
1723228380000|2024-08-09 18:33:00|55346.5|55266.5|55341.5|55261.5|55346.5|55266.5|55341.5|55261.5|2
1723228410000|2024-08-09 18:33:30|55336.5|55256.5|55331.5|55251.5|55336.5|55256.5|55330.5|55250.5|11
1723228420000|2024-08-09 18:33:40|55330.5|55250.5|55331.5|55251.5|55331.5|55251.5|55330.5|55250.5|2
1723228440000|2024-08-09 18:34:00|55336.5|55256.5|55336.5|55256.5|55341.5|55261.5|55336.5|55256.5|3
1723228450000|2024-08-09 18:34:10|55338.5|55258.5|55341.5|55261.5|55341.5|55261.5|55336.5|55256.5|5
1723228460000|2024-08-09 18:34:20|55344.5|55264.5|55341.5|55261.5|55346.5|55266.5|55341.5|55261.5|7
1723228470000|2024-08-09 18:34:30|55342.5|55262.5|55351.5|55271.5|55351.5|55271.5|55341.5|55261.5|9
1723228480000|2024-08-09 18:34:40|55352.5|55272.5|55356.5|55276.5|55356.5|55276.5|55351.5|55271.5|11
1723228490000|2024-08-09 18:34:50|55358.5|55278.5|55351.5|55271.5|55361.5|55281.5|55351.5|55271.5|9
1723228500000|2024-08-09 18:35:00|55352.5|55272.5|55346.5|55266.5|55352.5|55272.5|55346.5|55266.5|4
1723228510000|2024-08-09 18:35:10|55341.5|55261.5|55346.5|55266.5|55346.5|55266.5|55341.5|55261.5|6
1723228520000|2024-08-09 18:35:20|55343.5|55263.5|55341.5|55261.5|55343.5|55263.5|55341.5|55261.5|2
1723228530000|2024-08-09 18:35:30|55346.5|55266.5|55343.5|55263.5|55346.5|55266.5|55341.5|55261.5|7
1723228540000|2024-08-09 18:35:40|55341.5|55261.5|55347.5|55267.5|55351.5|55271.5|55341.5|55261.5|6
1723228550000|2024-08-09 18:35:50|55348.5|55268.5|55347.5|55267.5|55351.5|55271.5|55346.5|55266.5|7
1723228560000|2024-08-09 18:36:00|55346.5|55266.5|55346.5|55266.5|55347.5|55267.5|55343.5|55263.5|5
1723228570000|2024-08-09 18:36:10|55344.5|55264.5|55340.5|55260.5|55344.5|55264.5|55340.5|55260.5|4
1723228580000|2024-08-09 18:36:20|55341.5|55261.5|55336.5|55256.5|55341.5|55261.5|55336.5|55256.5|7
1723228590000|2024-08-09 18:36:30|55338.5|55258.5|55336.5|55256.5|55338.5|55258.5|55336.5|55256.5|3
1723228610000|2024-08-09 18:36:50|55338.5|55258.5|55336.5|55256.5|55341.5|55261.5|55336.5|55256.5|5
1723228620000|2024-08-09 18:37:00|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|1
1723228630000|2024-08-09 18:37:10|55336.5|55256.5|55336.5|55256.5|55341.5|55261.5|55331.5|55251.5|7
1723228640000|2024-08-09 18:37:20|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|55329.5|55249.5|5
1723228670000|2024-08-09 18:37:50|55334.5|55254.5|55341.5|55261.5|55341.5|55261.5|55334.5|55254.5|5
1723228680000|2024-08-09 18:38:00|55340.5|55260.5|55336.5|55256.5|55341.5|55261.5|55333.5|55253.5|7
1723228690000|2024-08-09 18:38:10|55341.5|55261.5|55336.5|55256.5|55341.5|55261.5|55336.5|55256.5|2
1723228700000|2024-08-09 18:38:20|55340.5|55260.5|55341.5|55261.5|55341.5|55261.5|55340.5|55260.5|2
1723228710000|2024-08-09 18:38:30|55343.5|55263.5|55342.5|55262.5|55343.5|55263.5|55341.5|55261.5|3
1723228720000|2024-08-09 18:38:40|55341.5|55261.5|55346.5|55266.5|55346.5|55266.5|55341.5|55261.5|6
1723228730000|2024-08-09 18:38:50|55344.5|55264.5|55344.5|55264.5|55345.5|55265.5|55344.5|55264.5|5
1723228740000|2024-08-09 18:39:00|55343.5|55263.5|55346.5|55266.5|55346.5|55266.5|55342.5|55262.5|9
1723228760000|2024-08-09 18:39:20|55345.5|55265.5|55351.5|55271.5|55351.5|55271.5|55345.5|55265.5|7
1723228770000|2024-08-09 18:39:30|55355.5|55275.5|55351.5|55271.5|55356.5|55276.5|55351.5|55271.5|5
1723228780000|2024-08-09 18:39:40|55352.5|55272.5|55351.5|55271.5|55352.5|55272.5|55351.5|55271.5|2
1723228790000|2024-08-09 18:39:50|55353.5|55273.5|55351.5|55271.5|55356.5|55276.5|55351.5|55271.5|3
1723228800000|2024-08-09 18:40:00|55352.5|55272.5|55356.5|55276.5|55356.5|55276.5|55351.5|55271.5|4
1723228810000|2024-08-09 18:40:10|55351.5|55271.5|55351.5|55271.5|55352.5|55272.5|55351.5|55271.5|5
1723228820000|2024-08-09 18:40:20|55348.5|55268.5|55346.5|55266.5|55348.5|55268.5|55346.5|55266.5|2
1723228840000|2024-08-09 18:40:40|55341.5|55261.5|55346.5|55266.5|55346.5|55266.5|55341.5|55261.5|3
1723228850000|2024-08-09 18:40:50|55344.5|55264.5|55346.5|55266.5|55347.5|55267.5|55344.5|55264.5|5
1723228870000|2024-08-09 18:41:10|55343.5|55263.5|55343.5|55263.5|55343.5|55263.5|55342.5|55262.5|3
1723228880000|2024-08-09 18:41:20|55346.5|55266.5|55341.5|55261.5|55346.5|55266.5|55341.5|55261.5|7
1723228890000|2024-08-09 18:41:30|55342.5|55262.5|55342.5|55262.5|55342.5|55262.5|55342.5|55262.5|1
1723228900000|2024-08-09 18:41:40|55343.5|55263.5|55341.5|55261.5|55343.5|55263.5|55341.5|55261.5|3
1723228910000|2024-08-09 18:41:50|55342.5|55262.5|55343.5|55263.5|55343.5|55263.5|55341.5|55261.5|5
1723228920000|2024-08-09 18:42:00|55341.5|55261.5|55343.5|55263.5|55343.5|55263.5|55341.5|55261.5|2
1723228930000|2024-08-09 18:42:10|55342.5|55262.5|55341.5|55261.5|55343.5|55263.5|55341.5|55261.5|6
1723228940000|2024-08-09 18:42:20|55342.5|55262.5|55342.5|55262.5|55342.5|55262.5|55341.5|55261.5|3
1723228950000|2024-08-09 18:42:30|55341.5|55261.5|55341.5|55261.5|55343.5|55263.5|55341.5|55261.5|5
1723228960000|2024-08-09 18:42:40|55342.5|55262.5|55342.5|55262.5|55342.5|55262.5|55341.5|55261.5|3
1723228970000|2024-08-09 18:42:50|55343.5|55263.5|55341.5|55261.5|55343.5|55263.5|55341.5|55261.5|5
1723228980000|2024-08-09 18:43:00|55342.5|55262.5|55341.5|55261.5|55342.5|55262.5|55341.5|55261.5|2
1723228990000|2024-08-09 18:43:10|55342.5|55262.5|55342.5|55262.5|55343.5|55263.5|55341.5|55261.5|4
1723229000000|2024-08-09 18:43:20|55343.5|55263.5|55345.5|55265.5|55345.5|55265.5|55343.5|55263.5|4
1723229010000|2024-08-09 18:43:30|55346.5|55266.5|55346.5|55266.5|55346.5|55266.5|55346.5|55266.5|1
1723229050000|2024-08-09 18:44:10|55351.5|55271.5|55351.5|55271.5|55351.5|55271.5|55351.5|55271.5|1
1723229060000|2024-08-09 18:44:20|55348.5|55268.5|55331.5|55251.5|55348.5|55268.5|55331.5|55251.5|8
1723229070000|2024-08-09 18:44:30|55334.5|55254.5|55321.5|55241.5|55334.5|55254.5|55321.5|55241.5|4
1723229080000|2024-08-09 18:44:40|55316.5|55236.5|55321.5|55241.5|55321.5|55241.5|55314|55234|7
1723229090000|2024-08-09 18:44:50|55324.5|55244.5|55326.5|55246.5|55326.5|55246.5|55324.5|55244.5|2
1723229100000|2024-08-09 18:45:00|55324.5|55244.5|55325.5|55245.5|55331.5|55251.5|55324.5|55244.5|5
1723229110000|2024-08-09 18:45:10|55326.5|55246.5|55326.5|55246.5|55326.5|55246.5|55321.5|55241.5|4
1723229120000|2024-08-09 18:45:20|55325.5|55245.5|55321.5|55241.5|55325.5|55245.5|55321.5|55241.5|2
1723229130000|2024-08-09 18:45:30|55318.5|55238.5|55316.5|55236.5|55319.5|55239.5|55316.5|55236.5|5
1723229140000|2024-08-09 18:45:40|55311.5|55231.5|55311.5|55231.5|55311.5|55231.5|55311.5|55231.5|1
1723229150000|2024-08-09 18:45:50|55316.5|55236.5|55316.5|55236.5|55316.5|55236.5|55316.5|55236.5|1
1723229160000|2024-08-09 18:46:00|55317.5|55237.5|55321.5|55241.5|55321.5|55241.5|55316.5|55236.5|3
1723229170000|2024-08-09 18:46:10|55316.5|55236.5|55316.5|55236.5|55316.5|55236.5|55316.5|55236.5|1
1723229180000|2024-08-09 18:46:20|55315.5|55235.5|55311.5|55231.5|55316.5|55236.5|55311.5|55231.5|6
1723229190000|2024-08-09 18:46:30|55301.5|55221.5|55296.5|55216.5|55306.5|55226.5|55296.5|55216.5|10
1723229200000|2024-08-09 18:46:40|55294.5|55214.5|55291.5|55211.5|55294.5|55214.5|55288|55208|8
1723229210000|2024-08-09 18:46:50|55292|55212|55296.5|55216.5|55296.5|55216.5|55292|55212|7
1723229220000|2024-08-09 18:47:00|55295|55215|55291.5|55211.5|55295|55215|55291.5|55211.5|5
1723229230000|2024-08-09 18:47:10|55288.5|55208.5|55286.5|55206.5|55288.5|55208.5|55281.5|55201.5|5
1723229240000|2024-08-09 18:47:20|55285.5|55205.5|55286.5|55206.5|55286.5|55206.5|55283.5|55203.5|6
1723229250000|2024-08-09 18:47:30|55281.5|55201.5|55276.5|55196.5|55281.5|55201.5|55276.5|55196.5|8
1723229270000|2024-08-09 18:47:50|55272.5|55192.5|55277.5|55197.5|55279.5|55199.5|55272.5|55192.5|8
1723229280000|2024-08-09 18:48:00|55276.5|55196.5|55281.5|55201.5|55281.5|55201.5|55276.5|55196.5|2
1723229290000|2024-08-09 18:48:10|55276.5|55196.5|55276.5|55196.5|55278.5|55198.5|55276.5|55196.5|9
1723229300000|2024-08-09 18:48:20|55281.5|55201.5|55286.5|55206.5|55286.5|55206.5|55281.5|55201.5|2
1723229330000|2024-08-09 18:48:50|55286|55206|55286|55206|55286|55206|55286|55206|1
1723229340000|2024-08-09 18:49:00|55281|55201|55277.5|55197.5|55282.5|55202.5|55276.5|55196.5|6
1723229350000|2024-08-09 18:49:10|55280.5|55200.5|55276.5|55196.5|55281.5|55201.5|55276.5|55196.5|4
1723229360000|2024-08-09 18:49:20|55278.5|55198.5|55276.5|55196.5|55278.5|55198.5|55276.5|55196.5|5
1723229370000|2024-08-09 18:49:30|55277.5|55197.5|55276.5|55196.5|55278.5|55198.5|55276.5|55196.5|4
1723229380000|2024-08-09 18:49:40|55277.5|55197.5|55276.5|55196.5|55277.5|55197.5|55276.5|55196.5|2
1723229390000|2024-08-09 18:49:50|55277.5|55197.5|55276.5|55196.5|55277.5|55197.5|55276.5|55196.5|8
1723229420000|2024-08-09 18:50:20|55278.5|55198.5|55281.5|55201.5|55281.5|55201.5|55278.5|55198.5|2
1723229430000|2024-08-09 18:50:30|55282.5|55202.5|55281.5|55201.5|55286.5|55206.5|55281.5|55201.5|8
1723229440000|2024-08-09 18:50:40|55282.5|55202.5|55283.5|55203.5|55286.5|55206.5|55282.5|55202.5|7
1723229450000|2024-08-09 18:50:50|55286.5|55206.5|55281.5|55201.5|55286.5|55206.5|55281.5|55201.5|6
1723229460000|2024-08-09 18:51:00|55283.5|55203.5|55283.5|55203.5|55286.5|55206.5|55281.5|55201.5|5
1723229470000|2024-08-09 18:51:10|55286.5|55206.5|55291.5|55211.5|55292.5|55212.5|55285.5|55205.5|6
1723229480000|2024-08-09 18:51:20|55290.5|55210.5|55291.5|55211.5|55291.5|55211.5|55289.5|55209.5|6
1723229490000|2024-08-09 18:51:30|55295.5|55215.5|55296.5|55216.5|55296.5|55216.5|55295.5|55215.5|2
1723229500000|2024-08-09 18:51:40|55297.5|55217.5|55296.5|55216.5|55297.5|55217.5|55296.5|55216.5|2
1723229510000|2024-08-09 18:51:50|55297.5|55217.5|55296.5|55216.5|55298.5|55218.5|55296.5|55216.5|5
1723229520000|2024-08-09 18:52:00|55297.5|55217.5|55306.5|55226.5|55306.5|55226.5|55296.5|55216.5|6
1723229550000|2024-08-09 18:52:30|55296.5|55216.5|55296.5|55216.5|55297.5|55217.5|55291.5|55211.5|8
1723229560000|2024-08-09 18:52:40|55295.5|55215.5|55301.5|55221.5|55301.5|55221.5|55295.5|55215.5|9
1723229580000|2024-08-09 18:53:00|55298.5|55218.5|55301.5|55221.5|55301.5|55221.5|55298.5|55218.5|6
1723229590000|2024-08-09 18:53:10|55303.5|55223.5|55301.5|55221.5|55303.5|55223.5|55301.5|55221.5|4
1723229600000|2024-08-09 18:53:20|55306.5|55226.5|55306.5|55226.5|55306.5|55226.5|55306.5|55226.5|1
1723229610000|2024-08-09 18:53:30|55316.5|55236.5|55313.5|55233.5|55316.5|55236.5|55313.5|55233.5|8
1723229620000|2024-08-09 18:53:40|55315.5|55235.5|55316.5|55236.5|55316.5|55236.5|55314.5|55234.5|3
1723229630000|2024-08-09 18:53:50|55319.5|55239.5|55321.5|55241.5|55323.5|55243.5|55319.5|55239.5|5
1723229650000|2024-08-09 18:54:10|55323.5|55243.5|55326.5|55246.5|55326.5|55246.5|55323.5|55243.5|2
1723229660000|2024-08-09 18:54:20|55321.5|55241.5|55322.5|55242.5|55322.5|55242.5|55321.5|55241.5|2
1723229670000|2024-08-09 18:54:30|55326.5|55246.5|55326.5|55246.5|55326.5|55246.5|55326.5|55246.5|1
1723229680000|2024-08-09 18:54:40|55331.5|55251.5|55321.5|55241.5|55331.5|55251.5|55321.5|55241.5|5
1723229710000|2024-08-09 18:55:10|55316.5|55236.5|55316.5|55236.5|55316.5|55236.5|55316.5|55236.5|1
1723229720000|2024-08-09 18:55:20|55313.5|55233.5|55315.5|55235.5|55315.5|55235.5|55313.5|55233.5|2
1723229730000|2024-08-09 18:55:30|55312.5|55232.5|55316.5|55236.5|55316.5|55236.5|55311.5|55231.5|3
1723229740000|2024-08-09 18:55:40|55321.5|55241.5|55326.5|55246.5|55329.5|55249.5|55321.5|55241.5|10
1723229750000|2024-08-09 18:55:50|55327.5|55247.5|55328.5|55248.5|55328.5|55248.5|55326.5|55246.5|7
1723229760000|2024-08-09 18:56:00|55326.5|55246.5|55331.5|55251.5|55336.5|55256.5|55326.5|55246.5|6
1723229770000|2024-08-09 18:56:10|55330.5|55250.5|55326.5|55246.5|55331.5|55251.5|55326.5|55246.5|3
1723229780000|2024-08-09 18:56:20|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|1
1723229790000|2024-08-09 18:56:30|55329.5|55249.5|55326.5|55246.5|55331.5|55251.5|55326.5|55246.5|3
1723229810000|2024-08-09 18:56:50|55322.5|55242.5|55323.5|55243.5|55324.5|55244.5|55321.5|55241.5|5
1723229820000|2024-08-09 18:57:00|55321.5|55241.5|55326.5|55246.5|55326.5|55246.5|55321.5|55241.5|2
1723229830000|2024-08-09 18:57:10|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|1
1723229840000|2024-08-09 18:57:20|55329.5|55249.5|55326.5|55246.5|55329.5|55249.5|55326.5|55246.5|2
1723229850000|2024-08-09 18:57:30|55327.5|55247.5|55331.5|55251.5|55332.5|55252.5|55326.5|55246.5|6
1723229860000|2024-08-09 18:57:40|55332.5|55252.5|55336.5|55256.5|55336.5|55256.5|55331.5|55251.5|3
1723229870000|2024-08-09 18:57:50|55326.5|55246.5|55326.5|55246.5|55326.5|55246.5|55322.5|55242.5|6
1723229880000|2024-08-09 18:58:00|55321.5|55241.5|55321.5|55241.5|55321.5|55241.5|55320.5|55240.5|3
1723229890000|2024-08-09 18:58:10|55326.5|55246.5|55321.5|55241.5|55326.5|55246.5|55318.5|55238.5|8
1723229900000|2024-08-09 18:58:20|55319.5|55239.5|55321.5|55241.5|55321.5|55241.5|55318.5|55238.5|3
1723229920000|2024-08-09 18:58:40|55322.5|55242.5|55326.5|55246.5|55326.5|55246.5|55322.5|55242.5|2
1723229930000|2024-08-09 18:58:50|55321.5|55241.5|55326.5|55246.5|55326.5|55246.5|55321.5|55241.5|3
1723229940000|2024-08-09 18:59:00|55330.5|55250.5|55331.5|55251.5|55333.5|55253.5|55330.5|55250.5|9
1723229950000|2024-08-09 18:59:10|55332.5|55252.5|55332.5|55252.5|55332.5|55252.5|55332.5|55252.5|1
1723229960000|2024-08-09 18:59:20|55331.5|55251.5|55333.5|55253.5|55336.5|55256.5|55331.5|55251.5|9
1723229970000|2024-08-09 18:59:30|55336.5|55256.5|55321.5|55241.5|55336.5|55256.5|55321.5|55241.5|8
1723229990000|2024-08-09 18:59:50|55325.5|55245.5|55321.5|55241.5|55325.5|55245.5|55321.5|55241.5|2
1723230000000|2024-08-09 19:00:00|55322.5|55242.5|55321.5|55241.5|55322.5|55242.5|55321.5|55241.5|4
1723230010000|2024-08-09 19:00:10|55316.5|55236.5|55321.5|55241.5|55321.5|55241.5|55316.5|55236.5|3
1723230020000|2024-08-09 19:00:20|55322.5|55242.5|55321.5|55241.5|55323.5|55243.5|55321.5|55241.5|4
1723230040000|2024-08-09 19:00:40|55324.5|55244.5|55321.5|55241.5|55324.5|55244.5|55321.5|55241.5|3
1723230050000|2024-08-09 19:00:50|55326.5|55246.5|55326.5|55246.5|55326.5|55246.5|55326.5|55246.5|1
1723230060000|2024-08-09 19:01:00|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|55331.5|55251.5|1
1723230070000|2024-08-09 19:01:10|55335.5|55255.5|55336.5|55256.5|55336.5|55256.5|55335.5|55255.5|2
1723230090000|2024-08-09 19:01:30|55344.5|55264.5|55346.5|55266.5|55346.5|55266.5|55344.5|55264.5|2
1723230100000|2024-08-09 19:01:40|55347.5|55267.5|55351.5|55271.5|55351.5|55271.5|55346.5|55266.5|6
1723230110000|2024-08-09 19:01:50|55353.5|55273.5|55346.5|55266.5|55353.5|55273.5|55346.5|55266.5|4
1723230120000|2024-08-09 19:02:00|55345.5|55265.5|55344.5|55264.5|55345.5|55265.5|55344.5|55264.5|2
1723230130000|2024-08-09 19:02:10|55346.5|55266.5|55346.5|55266.5|55346.5|55266.5|55346.5|55266.5|1
1723230140000|2024-08-09 19:02:20|55348.5|55268.5|55351.5|55271.5|55351.5|55271.5|55348.5|55268.5|3
1723230150000|2024-08-09 19:02:30|55356.5|55276.5|55356.5|55276.5|55356.5|55276.5|55356.5|55276.5|1
1723230160000|2024-08-09 19:02:40|55357.5|55277.5|55345.5|55265.5|55357.5|55277.5|55342.5|55262.5|8
1723230170000|2024-08-09 19:02:50|55346.5|55266.5|55351.5|55271.5|55351.5|55271.5|55346.5|55266.5|3
1723230180000|2024-08-09 19:03:00|55350.5|55270.5|55346.5|55266.5|55351.5|55271.5|55346.5|55266.5|7
1723230190000|2024-08-09 19:03:10|55347.5|55267.5|55354.5|55274.5|55356.5|55276.5|55347.5|55267.5|7
1723230200000|2024-08-09 19:03:20|55351.5|55271.5|55346.5|55266.5|55351.5|55271.5|55346.5|55266.5|4
1723230210000|2024-08-09 19:03:30|55347.5|55267.5|55346.5|55266.5|55347.5|55267.5|55346.5|55266.5|2
1723230220000|2024-08-09 19:03:40|55341.5|55261.5|55341.5|55261.5|55341.5|55261.5|55341.5|55261.5|1
1723230230000|2024-08-09 19:03:50|55343.5|55263.5|55341.5|55261.5|55343.5|55263.5|55341.5|55261.5|2
1723230240000|2024-08-09 19:04:00|55344.5|55264.5|55351.5|55271.5|55351.5|55271.5|55343.5|55263.5|11
1723230250000|2024-08-09 19:04:10|55346.5|55266.5|55346.5|55266.5|55346.5|55266.5|55346.5|55266.5|1
1723230260000|2024-08-09 19:04:20|55341.5|55261.5|55344.5|55264.5|55346.5|55266.5|55341.5|55261.5|7
1723230270000|2024-08-09 19:04:30|55343.5|55263.5|55347.5|55267.5|55351.5|55271.5|55343.5|55263.5|13
1723230280000|2024-08-09 19:04:40|55348.5|55268.5|55348.5|55268.5|55348.5|55268.5|55345.5|55265.5|10
1723230290000|2024-08-09 19:04:50|55351.5|55271.5|55353.5|55273.5|55353.5|55273.5|55351.5|55271.5|4
1723230300000|2024-08-09 19:05:00|55352.5|55272.5|55346.5|55266.5|55353.5|55273.5|55346.5|55266.5|8
1723230310000|2024-08-09 19:05:10|55351.5|55271.5|55351.5|55271.5|55351.5|55271.5|55351.5|55271.5|1
1723230330000|2024-08-09 19:05:30|55354.5|55274.5|55356.5|55276.5|55356.5|55276.5|55354.5|55274.5|2
1723230340000|2024-08-09 19:05:40|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|1
1723230350000|2024-08-09 19:05:50|55362.5|55282.5|55362.5|55282.5|55363.5|55283.5|55361.5|55281.5|5
1723230360000|2024-08-09 19:06:00|55361.5|55281.5|55366.5|55286.5|55368.5|55288.5|55361.5|55281.5|8
1723230370000|2024-08-09 19:06:10|55362.5|55282.5|55362.5|55282.5|55363.5|55283.5|55361.5|55281.5|6
1723230380000|2024-08-09 19:06:20|55361.5|55281.5|55363.5|55283.5|55366.5|55286.5|55361.5|55281.5|5
1723230390000|2024-08-09 19:06:30|55366.5|55286.5|55368.5|55288.5|55368.5|55288.5|55366.5|55286.5|5
1723230400000|2024-08-09 19:06:40|55366.5|55286.5|55366.5|55286.5|55369.5|55289.5|55366.5|55286.5|4
1723230410000|2024-08-09 19:06:50|55368.5|55288.5|55371.5|55291.5|55372.5|55292.5|55368.5|55288.5|4
1723230420000|2024-08-09 19:07:00|55373.5|55293.5|55371.5|55291.5|55373.5|55293.5|55371.5|55291.5|4
1723230430000|2024-08-09 19:07:10|55370.5|55290.5|55371.5|55291.5|55376.5|55296.5|55370.5|55290.5|9
1723230440000|2024-08-09 19:07:20|55368.5|55288.5|55371.5|55291.5|55371.5|55291.5|55368.5|55288.5|3
1723230450000|2024-08-09 19:07:30|55376.5|55296.5|55366.5|55286.5|55378.5|55298.5|55366.5|55286.5|7
1723230510000|2024-08-09 19:08:30|55367.5|55287.5|55366.5|55286.5|55367.5|55287.5|55366.5|55286.5|10
1723230520000|2024-08-09 19:08:40|55368.5|55288.5|55371.5|55291.5|55371.5|55291.5|55368.5|55288.5|2
1723230550000|2024-08-09 19:09:10|55373.5|55293.5|55371.5|55291.5|55373.5|55293.5|55371.5|55291.5|2
1723230560000|2024-08-09 19:09:20|55370.5|55290.5|55366.5|55286.5|55371.5|55291.5|55366.5|55286.5|7
1723230570000|2024-08-09 19:09:30|55368.5|55288.5|55366.5|55286.5|55371.5|55291.5|55366.5|55286.5|9
1723230580000|2024-08-09 19:09:40|55363.5|55283.5|55366.5|55286.5|55366.5|55286.5|55361.5|55281.5|6
1723230600000|2024-08-09 19:10:00|55365.5|55285.5|55371.5|55291.5|55371.5|55291.5|55364.5|55284.5|7
1723230610000|2024-08-09 19:10:10|55373.5|55293.5|55366.5|55286.5|55373.5|55293.5|55366.5|55286.5|7
1723230620000|2024-08-09 19:10:20|55368.5|55288.5|55369.5|55289.5|55371.5|55291.5|55366.5|55286.5|10
1723230630000|2024-08-09 19:10:30|55371.5|55291.5|55371.5|55291.5|55372.5|55292.5|55371.5|55291.5|3
1723230650000|2024-08-09 19:10:50|55372.5|55292.5|55376.5|55296.5|55378.5|55298.5|55371.5|55291.5|8
1723230670000|2024-08-09 19:11:10|55374.5|55294.5|55376.5|55296.5|55376.5|55296.5|55373.5|55293.5|5
1723230680000|2024-08-09 19:11:20|55381.5|55301.5|55383.5|55303.5|55383.5|55303.5|55380.5|55300.5|5
1723230690000|2024-08-09 19:11:30|55381.5|55301.5|55386.5|55306.5|55386.5|55306.5|55381.5|55301.5|6
1723230700000|2024-08-09 19:11:40|55384.5|55304.5|55386.5|55306.5|55386.5|55306.5|55383.5|55303.5|5
1723230710000|2024-08-09 19:11:50|55391.5|55311.5|55396.5|55316.5|55396.5|55316.5|55391.5|55311.5|3
1723230720000|2024-08-09 19:12:00|55398.5|55318.5|55396.5|55316.5|55398.5|55318.5|55396.5|55316.5|2
1723230730000|2024-08-09 19:12:10|55397.5|55317.5|55401.5|55321.5|55401.5|55321.5|55396.5|55316.5|8
1723230740000|2024-08-09 19:12:20|55402.5|55322.5|55406.5|55326.5|55406.5|55326.5|55401.5|55321.5|8
1723230750000|2024-08-09 19:12:30|55403.5|55323.5|55406.5|55326.5|55408.5|55328.5|55401.5|55321.5|6
1723230780000|2024-08-09 19:13:00|55416.5|55336.5|55416.5|55336.5|55416.5|55336.5|55416.5|55336.5|1
1723230790000|2024-08-09 19:13:10|55411.5|55331.5|55411.5|55331.5|55411.5|55331.5|55406.5|55326.5|3
1723230800000|2024-08-09 19:13:20|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|1
1723230810000|2024-08-09 19:13:30|55411.5|55331.5|55411.5|55331.5|55411.5|55331.5|55411.5|55331.5|1
1723230820000|2024-08-09 19:13:40|55409.5|55329.5|55411.5|55331.5|55411.5|55331.5|55408.5|55328.5|4
1723230830000|2024-08-09 19:13:50|55408.5|55328.5|55411.5|55331.5|55411.5|55331.5|55408.5|55328.5|2
1723230840000|2024-08-09 19:14:00|55413.5|55333.5|55416.5|55336.5|55416.5|55336.5|55411.5|55331.5|6
1723230850000|2024-08-09 19:14:10|55421.5|55341.5|55421.5|55341.5|55421.5|55341.5|55421.5|55341.5|1
1723230880000|2024-08-09 19:14:40|55426.5|55346.5|55421.5|55341.5|55426.5|55346.5|55421.5|55341.5|2
1723230890000|2024-08-09 19:14:50|55420.5|55340.5|55421.5|55341.5|55421.5|55341.5|55417.5|55337.5|4
1723230910000|2024-08-09 19:15:10|55416.5|55336.5|55416.5|55336.5|55417.5|55337.5|55416.5|55336.5|3
1723230920000|2024-08-09 19:15:20|55411.5|55331.5|55406.5|55326.5|55411.5|55331.5|55401.5|55321.5|4
1723230930000|2024-08-09 19:15:30|55411|55331|55411|55331|55411|55331|55411|55331|1
1723230940000|2024-08-09 19:15:40|55406|55326|55406|55326|55406|55326|55406|55326|1
1723230950000|2024-08-09 19:15:50|55411|55331|55416|55336|55416|55336|55411|55331|3
1723230970000|2024-08-09 19:16:10|55417|55337|55416|55336|55417|55337|55416|55336|2
1723230980000|2024-08-09 19:16:20|55415|55335|55415.5|55335.5|55415.5|55335.5|55411.5|55331.5|4
1723230990000|2024-08-09 19:16:30|55416.5|55336.5|55411.5|55331.5|55416.5|55336.5|55411.5|55331.5|7
1723231000000|2024-08-09 19:16:40|55414.5|55334.5|55411.5|55331.5|55416.5|55336.5|55411.5|55331.5|9
1723231010000|2024-08-09 19:16:50|55416.5|55336.5|55416.5|55336.5|55416.5|55336.5|55416.5|55336.5|1
1723231020000|2024-08-09 19:17:00|55421.5|55341.5|55421.5|55341.5|55421.5|55341.5|55420.5|55340.5|3
1723231050000|2024-08-09 19:17:30|55420.5|55340.5|55421.5|55341.5|55421.5|55341.5|55420.5|55340.5|4
1723231060000|2024-08-09 19:17:40|55420.5|55340.5|55416.5|55336.5|55421.5|55341.5|55416.5|55336.5|6
1723231070000|2024-08-09 19:17:50|55411.5|55331.5|55411.5|55331.5|55411.5|55331.5|55411.5|55331.5|1
1723231080000|2024-08-09 19:18:00|55408.5|55328.5|55411.5|55331.5|55411.5|55331.5|55408.5|55328.5|3
1723231090000|2024-08-09 19:18:10|55409.5|55329.5|55406.5|55326.5|55409.5|55329.5|55406.5|55326.5|2
1723231100000|2024-08-09 19:18:20|55403.5|55323.5|55401.5|55321.5|55403.5|55323.5|55401.5|55321.5|2
1723231120000|2024-08-09 19:18:40|55404.5|55324.5|55402.5|55322.5|55406.5|55326.5|55401.5|55321.5|7
1723231130000|2024-08-09 19:18:50|55405.5|55325.5|55401.5|55321.5|55406.5|55326.5|55401.5|55321.5|3
1723231150000|2024-08-09 19:19:10|55402.5|55322.5|55385.5|55305.5|55402.5|55322.5|55385.5|55305.5|7
1723231160000|2024-08-09 19:19:20|55386.5|55306.5|55386.5|55306.5|55386.5|55306.5|55384.5|55304.5|3
1723231170000|2024-08-09 19:19:30|55391.5|55311.5|55388.5|55308.5|55391.5|55311.5|55386.5|55306.5|11
1723231180000|2024-08-09 19:19:40|55389.5|55309.5|55386.5|55306.5|55389.5|55309.5|55386.5|55306.5|2
1723231190000|2024-08-09 19:19:50|55384.5|55304.5|55384.5|55304.5|55386.5|55306.5|55384.5|55304.5|3
1723231200000|2024-08-09 19:20:00|55385.5|55305.5|55395.5|55315.5|55396.5|55316.5|55385.5|55305.5|7
1723231210000|2024-08-09 19:20:10|55394.5|55314.5|55394.5|55314.5|55396.5|55316.5|55394.5|55314.5|3
1723231220000|2024-08-09 19:20:20|55396.5|55316.5|55398.5|55318.5|55398.5|55318.5|55396.5|55316.5|5
1723231230000|2024-08-09 19:20:30|55399.5|55319.5|55401.5|55321.5|55401.5|55321.5|55399.5|55319.5|2
1723231240000|2024-08-09 19:20:40|55397.5|55317.5|55396.5|55316.5|55399.5|55319.5|55396.5|55316.5|4
1723231260000|2024-08-09 19:21:00|55395.5|55315.5|55396.5|55316.5|55396.5|55316.5|55395.5|55315.5|4
1723231270000|2024-08-09 19:21:10|55397.5|55317.5|55394.5|55314.5|55397.5|55317.5|55394.5|55314.5|4
1723231280000|2024-08-09 19:21:20|55396.5|55316.5|55391.5|55311.5|55396.5|55316.5|55391.5|55311.5|3
1723231290000|2024-08-09 19:21:30|55396.5|55316.5|55394.5|55314.5|55396.5|55316.5|55394.5|55314.5|3
1723231300000|2024-08-09 19:21:40|55395.5|55315.5|55391.5|55311.5|55395.5|55315.5|55391.5|55311.5|2
1723231320000|2024-08-09 19:22:00|55396.5|55316.5|55401.5|55321.5|55401.5|55321.5|55394.5|55314.5|10
1723231330000|2024-08-09 19:22:10|55400.5|55320.5|55401.5|55321.5|55401.5|55321.5|55400.5|55320.5|2
1723231340000|2024-08-09 19:22:20|55398.5|55318.5|55401.5|55321.5|55401.5|55321.5|55396.5|55316.5|11
1723231360000|2024-08-09 19:22:40|55400.5|55320.5|55395.5|55315.5|55401.5|55321.5|55391.5|55311.5|10
1723231370000|2024-08-09 19:22:50|55391.5|55311.5|55396.5|55316.5|55396.5|55316.5|55391.5|55311.5|6
1723231380000|2024-08-09 19:23:00|55395.5|55315.5|55396.5|55316.5|55396.5|55316.5|55394.5|55314.5|4
1723231390000|2024-08-09 19:23:10|55401.5|55321.5|55401.5|55321.5|55401.5|55321.5|55400.5|55320.5|3
1723231400000|2024-08-09 19:23:20|55400.5|55320.5|55401.5|55321.5|55401.5|55321.5|55400.5|55320.5|2
1723231430000|2024-08-09 19:23:50|55396.5|55316.5|55396.5|55316.5|55397.5|55317.5|55396.5|55316.5|3
1723231440000|2024-08-09 19:24:00|55400.5|55320.5|55396.5|55316.5|55401.5|55321.5|55396.5|55316.5|3
1723231460000|2024-08-09 19:24:20|55393.5|55313.5|55392.5|55312.5|55393.5|55313.5|55391.5|55311.5|4
1723231470000|2024-08-09 19:24:30|55396.5|55316.5|55396.5|55316.5|55396.5|55316.5|55396.5|55316.5|1
1723231480000|2024-08-09 19:24:40|55391.5|55311.5|55391.5|55311.5|55391.5|55311.5|55391.5|55311.5|1
1723231510000|2024-08-09 19:25:10|55386.5|55306.5|55381.5|55301.5|55386.5|55306.5|55381.5|55301.5|2
1723231530000|2024-08-09 19:25:30|55380.5|55300.5|55380.5|55300.5|55381.5|55301.5|55379.5|55299.5|5
1723231540000|2024-08-09 19:25:40|55379.5|55299.5|55376.5|55296.5|55380.5|55300.5|55376.5|55296.5|6
1723231550000|2024-08-09 19:25:50|55372.5|55292.5|55370.5|55290.5|55372.5|55292.5|55369.5|55289.5|7
1723231560000|2024-08-09 19:26:00|55369.5|55289.5|55366.5|55286.5|55370.5|55290.5|55366.5|55286.5|4
1723231570000|2024-08-09 19:26:10|55365.5|55285.5|55366.5|55286.5|55366.5|55286.5|55365.5|55285.5|4
1723231580000|2024-08-09 19:26:20|55371.5|55291.5|55371.5|55291.5|55371.5|55291.5|55371.5|55291.5|1
1723231590000|2024-08-09 19:26:30|55370.5|55290.5|55369.5|55289.5|55370.5|55290.5|55366.5|55286.5|3
1723231600000|2024-08-09 19:26:40|55371.5|55291.5|55366.5|55286.5|55371.5|55291.5|55366.5|55286.5|7
1723231610000|2024-08-09 19:26:50|55370.5|55290.5|55370.5|55290.5|55371.5|55291.5|55369.5|55289.5|4
1723231620000|2024-08-09 19:27:00|55368.5|55288.5|55366.5|55286.5|55371.5|55291.5|55366.5|55286.5|5
1723231630000|2024-08-09 19:27:10|55363.5|55283.5|55366.5|55286.5|55366.5|55286.5|55363.5|55283.5|3
1723231650000|2024-08-09 19:27:30|55365.5|55285.5|55365.5|55285.5|55366.5|55286.5|55365.5|55285.5|3
1723231660000|2024-08-09 19:27:40|55361.5|55281.5|55371.5|55291.5|55371.5|55291.5|55361.5|55281.5|6
1723231680000|2024-08-09 19:28:00|55366.5|55286.5|55366.5|55286.5|55366.5|55286.5|55366.5|55286.5|1
1723231690000|2024-08-09 19:28:10|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|1
1723231700000|2024-08-09 19:28:20|55356.5|55276.5|55361.5|55281.5|55361.5|55281.5|55356.5|55276.5|2
1723231720000|2024-08-09 19:28:40|55360.5|55280.5|55361.5|55281.5|55361.5|55281.5|55358.5|55278.5|8
1723231730000|2024-08-09 19:28:50|55360.5|55280.5|55354.5|55274.5|55360.5|55280.5|55354.5|55274.5|10
1723231740000|2024-08-09 19:29:00|55355.5|55275.5|55351.5|55271.5|55355.5|55275.5|55351.5|55271.5|3
1723231750000|2024-08-09 19:29:10|55349.5|55269.5|55349.5|55269.5|55351.5|55271.5|55349.5|55269.5|6
1723231760000|2024-08-09 19:29:20|55350.5|55270.5|55351.5|55271.5|55351.5|55271.5|55350.5|55270.5|2
1723231770000|2024-08-09 19:29:30|55350.5|55270.5|55351.5|55271.5|55351.5|55271.5|55349.5|55269.5|4
1723231780000|2024-08-09 19:29:40|55353.5|55273.5|55354.5|55274.5|55356.5|55276.5|55351.5|55271.5|6
1723231790000|2024-08-09 19:29:50|55355.5|55275.5|55356.5|55276.5|55356.5|55276.5|55354.5|55274.5|4
1723231800000|2024-08-09 19:30:00|55357.5|55277.5|55356.5|55276.5|55357.5|55277.5|55356.5|55276.5|2
1723231830000|2024-08-09 19:30:30|55357.5|55277.5|55357.5|55277.5|55357.5|55277.5|55356.5|55276.5|3
1723231840000|2024-08-09 19:30:40|55356.5|55276.5|55361.5|55281.5|55361.5|55281.5|55356.5|55276.5|10
1723231850000|2024-08-09 19:30:50|55360.5|55280.5|55356.5|55276.5|55360.5|55280.5|55356.5|55276.5|4
1723231860000|2024-08-09 19:31:00|55351.5|55271.5|55351.5|55271.5|55351.5|55271.5|55347.5|55267.5|5
1723231870000|2024-08-09 19:31:10|55349.5|55269.5|55350.5|55270.5|55351.5|55271.5|55346.5|55266.5|11
1723231880000|2024-08-09 19:31:20|55349.5|55269.5|55351.5|55271.5|55351.5|55271.5|55349.5|55269.5|3
1723231890000|2024-08-09 19:31:30|55349.5|55269.5|55346.5|55266.5|55351.5|55271.5|55346.5|55266.5|6
1723231910000|2024-08-09 19:31:50|55349.5|55269.5|55346.5|55266.5|55349.5|55269.5|55346.5|55266.5|2
1723231920000|2024-08-09 19:32:00|55350.5|55270.5|55351.5|55271.5|55351.5|55271.5|55346.5|55266.5|9
1723231960000|2024-08-09 19:32:40|55353.5|55273.5|55356.5|55276.5|55356.5|55276.5|55353.5|55273.5|2
1723231980000|2024-08-09 19:33:00|55351.5|55271.5|55350.5|55270.5|55351.5|55271.5|55349.5|55269.5|5
1723231990000|2024-08-09 19:33:10|55349.5|55269.5|55351.5|55271.5|55352.5|55272.5|55349.5|55269.5|5
1723232010000|2024-08-09 19:33:30|55352.5|55272.5|55351.5|55271.5|55353.5|55273.5|55348.5|55268.5|7
1723232020000|2024-08-09 19:33:40|55354.5|55274.5|55356.5|55276.5|55356.5|55276.5|55354.5|55274.5|2
1723232040000|2024-08-09 19:34:00|55351.5|55271.5|55351.5|55271.5|55351.5|55271.5|55351.5|55271.5|1
1723232050000|2024-08-09 19:34:10|55353.5|55273.5|55351.5|55271.5|55353.5|55273.5|55351.5|55271.5|2
1723232060000|2024-08-09 19:34:20|55355.5|55275.5|55356.5|55276.5|55356.5|55276.5|55355.5|55275.5|2
1723232070000|2024-08-09 19:34:30|55355.5|55275.5|55356.5|55276.5|55356.5|55276.5|55353.5|55273.5|10
1723232080000|2024-08-09 19:34:40|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|1
1723232110000|2024-08-09 19:35:10|55363.5|55283.5|55351.5|55271.5|55363.5|55283.5|55351.5|55271.5|6
1723232120000|2024-08-09 19:35:20|55352.5|55272.5|55356.5|55276.5|55356.5|55276.5|55352.5|55272.5|3
1723232140000|2024-08-09 19:35:40|55359.5|55279.5|55361.5|55281.5|55363.5|55283.5|55359.5|55279.5|4
1723232150000|2024-08-09 19:35:50|55362.5|55282.5|55361.5|55281.5|55362.5|55282.5|55361.5|55281.5|2
1723232210000|2024-08-09 19:36:50|55363.5|55283.5|55363.5|55283.5|55363.5|55283.5|55361.5|55281.5|3
1723232220000|2024-08-09 19:37:00|55366.5|55286.5|55371.5|55291.5|55371.5|55291.5|55366.5|55286.5|7
1723232230000|2024-08-09 19:37:10|55373.5|55293.5|55396.5|55316.5|55396.5|55316.5|55371.5|55291.5|5
1723232240000|2024-08-09 19:37:20|55398.5|55318.5|55392|55312|55398.5|55318.5|55391|55311|7
1723232250000|2024-08-09 19:37:30|55391.5|55311.5|55381.5|55301.5|55392|55312|55381.5|55301.5|9
1723232260000|2024-08-09 19:37:40|55382|55302|55387|55307|55387|55307|55381|55301|7
1723232270000|2024-08-09 19:37:50|55386.5|55306.5|55387|55307|55387|55307|55386.5|55306.5|4
1723232280000|2024-08-09 19:38:00|55386.5|55306.5|55382.5|55302.5|55390|55310|55382.5|55302.5|13
1723232290000|2024-08-09 19:38:10|55381.5|55301.5|55381.5|55301.5|55383.5|55303.5|55381.5|55301.5|4
1723232300000|2024-08-09 19:38:20|55382.5|55302.5|55381.5|55301.5|55382.5|55302.5|55381.5|55301.5|2
1723232310000|2024-08-09 19:38:30|55383.5|55303.5|55381.5|55301.5|55383.5|55303.5|55381.5|55301.5|4
1723232320000|2024-08-09 19:38:40|55384.5|55304.5|55382.5|55302.5|55384.5|55304.5|55381.5|55301.5|6
1723232330000|2024-08-09 19:38:50|55383.5|55303.5|55382.5|55302.5|55383.5|55303.5|55381.5|55301.5|4
1723232340000|2024-08-09 19:39:00|55381.5|55301.5|55381.5|55301.5|55381.5|55301.5|55381.5|55301.5|1
1723232350000|2024-08-09 19:39:10|55382.5|55302.5|55382.5|55302.5|55382.5|55302.5|55382.5|55302.5|1
1723232360000|2024-08-09 19:39:20|55383.5|55303.5|55383.5|55303.5|55383.5|55303.5|55381.5|55301.5|4
1723232370000|2024-08-09 19:39:30|55386.5|55306.5|55385.5|55305.5|55386.5|55306.5|55384.5|55304.5|8
1723232380000|2024-08-09 19:39:40|55386.5|55306.5|55391.5|55311.5|55391.5|55311.5|55386.5|55306.5|2
1723232390000|2024-08-09 19:39:50|55392.5|55312.5|55393.5|55313.5|55396.5|55316.5|55392.5|55312.5|7
1723232400000|2024-08-09 19:40:00|55396.5|55316.5|55392.5|55312.5|55396.5|55316.5|55391.5|55311.5|3
1723232410000|2024-08-09 19:40:10|55391.5|55311.5|55391.5|55311.5|55393.5|55313.5|55391.5|55311.5|3
1723232420000|2024-08-09 19:40:20|55396.5|55316.5|55393.5|55313.5|55396.5|55316.5|55393.5|55313.5|2
1723232430000|2024-08-09 19:40:30|55392.5|55312.5|55391.5|55311.5|55393.5|55313.5|55391.5|55311.5|7
1723232460000|2024-08-09 19:41:00|55392.5|55312.5|55392.5|55312.5|55392.5|55312.5|55392.5|55312.5|1
1723232470000|2024-08-09 19:41:10|55396.5|55316.5|55396.5|55316.5|55396.5|55316.5|55395.5|55315.5|3
1723232520000|2024-08-09 19:42:00|55401.5|55321.5|55401.5|55321.5|55401.5|55321.5|55401.5|55321.5|1
1723232530000|2024-08-09 19:42:10|55398.5|55318.5|55397.5|55317.5|55398.5|55318.5|55396.5|55316.5|7
1723232540000|2024-08-09 19:42:20|55398.5|55318.5|55398.5|55318.5|55398.5|55318.5|55397.5|55317.5|3
1723232550000|2024-08-09 19:42:30|55397.5|55317.5|55397.5|55317.5|55397.5|55317.5|55396.5|55316.5|5
1723232560000|2024-08-09 19:42:40|55398.5|55318.5|55391.5|55311.5|55401.5|55321.5|55391.5|55311.5|4
1723232570000|2024-08-09 19:42:50|55393.5|55313.5|55396.5|55316.5|55396.5|55316.5|55391.5|55311.5|3
1723232580000|2024-08-09 19:43:00|55397.5|55317.5|55396.5|55316.5|55397.5|55317.5|55396.5|55316.5|4
1723232590000|2024-08-09 19:43:10|55397.5|55317.5|55396.5|55316.5|55397.5|55317.5|55396.5|55316.5|4
1723232600000|2024-08-09 19:43:20|55398.5|55318.5|55396.5|55316.5|55398.5|55318.5|55396.5|55316.5|5
1723232610000|2024-08-09 19:43:30|55401.5|55321.5|55401.5|55321.5|55401.5|55321.5|55400.5|55320.5|3
1723232620000|2024-08-09 19:43:40|55399.5|55319.5|55401.5|55321.5|55401.5|55321.5|55399.5|55319.5|2
1723232630000|2024-08-09 19:43:50|55391.5|55311.5|55384.5|55304.5|55391.5|55311.5|55381.5|55301.5|7
1723232640000|2024-08-09 19:44:00|55381.5|55301.5|55361|55281|55381.5|55301.5|55361|55281|14
1723232650000|2024-08-09 19:44:10|55356|55276|55359|55279|55361|55281|55356|55276|6
1723232660000|2024-08-09 19:44:20|55361|55281|55371|55291|55371|55291|55361|55281|11
1723232680000|2024-08-09 19:44:40|55371.5|55291.5|55371.5|55291.5|55371.5|55291.5|55371.5|55291.5|1
1723232690000|2024-08-09 19:44:50|55373.5|55293.5|55368|55288|55373.5|55293.5|55366.5|55286.5|5
1723232700000|2024-08-09 19:45:00|55371|55291|55371.5|55291.5|55371.5|55291.5|55366|55286|5
1723232710000|2024-08-09 19:45:10|55376.5|55296.5|55376.5|55296.5|55376.5|55296.5|55376.5|55296.5|1
1723232730000|2024-08-09 19:45:30|55373.5|55293.5|55371.5|55291.5|55373.5|55293.5|55371.5|55291.5|2
1723232740000|2024-08-09 19:45:40|55366.5|55286.5|55366.5|55286.5|55367.5|55287.5|55366.5|55286.5|3
1723232750000|2024-08-09 19:45:50|55367.5|55287.5|55367.5|55287.5|55367.5|55287.5|55367.5|55287.5|1
1723232760000|2024-08-09 19:46:00|55366.5|55286.5|55383.5|55303.5|55383.5|55303.5|55366.5|55286.5|9
1723232770000|2024-08-09 19:46:10|55381.5|55301.5|55386.5|55306.5|55386.5|55306.5|55381.5|55301.5|8
1723232780000|2024-08-09 19:46:20|55386|55306|55386.5|55306.5|55387|55307|55386|55306|4
1723232790000|2024-08-09 19:46:30|55384.5|55304.5|55386.5|55306.5|55386.5|55306.5|55382.5|55302.5|3
1723232800000|2024-08-09 19:46:40|55383.5|55303.5|55386.5|55306.5|55386.5|55306.5|55381.5|55301.5|6
1723232830000|2024-08-09 19:47:10|55387.5|55307.5|55391.5|55311.5|55391.5|55311.5|55386.5|55306.5|5
1723232840000|2024-08-09 19:47:20|55392.5|55312.5|55391.5|55311.5|55396.5|55316.5|55391.5|55311.5|5
1723232850000|2024-08-09 19:47:30|55396.5|55316.5|55396.5|55316.5|55396.5|55316.5|55396.5|55316.5|1
1723232860000|2024-08-09 19:47:40|55395.5|55315.5|55401.5|55321.5|55401.5|55321.5|55395.5|55315.5|4
1723232870000|2024-08-09 19:47:50|55398.5|55318.5|55396.5|55316.5|55398.5|55318.5|55396.5|55316.5|4
1723232880000|2024-08-09 19:48:00|55393.5|55313.5|55392.5|55312.5|55393.5|55313.5|55391.5|55311.5|5
1723232890000|2024-08-09 19:48:10|55393.5|55313.5|55396.5|55316.5|55396.5|55316.5|55391.5|55311.5|6
1723232900000|2024-08-09 19:48:20|55395.5|55315.5|55392.5|55312.5|55396.5|55316.5|55391.5|55311.5|5
1723232910000|2024-08-09 19:48:30|55393.5|55313.5|55392.5|55312.5|55393.5|55313.5|55391.5|55311.5|7
1723232920000|2024-08-09 19:48:40|55393.5|55313.5|55393.5|55313.5|55395.5|55315.5|55391.5|55311.5|7
1723232930000|2024-08-09 19:48:50|55391.5|55311.5|55393.5|55313.5|55393.5|55313.5|55391.5|55311.5|2
1723232940000|2024-08-09 19:49:00|55396.5|55316.5|55396.5|55316.5|55396.5|55316.5|55396.5|55316.5|1
1723232950000|2024-08-09 19:49:10|55396|55316|55396|55316|55396|55316|55396|55316|1
1723232960000|2024-08-09 19:49:20|55401|55321|55398.5|55318.5|55401|55321|55398.5|55318.5|2
1723232970000|2024-08-09 19:49:30|55397.5|55317.5|55391.5|55311.5|55398.5|55318.5|55391.5|55311.5|5
1723232980000|2024-08-09 19:49:40|55393.5|55313.5|55391.5|55311.5|55393.5|55313.5|55391.5|55311.5|2
1723233000000|2024-08-09 19:50:00|55386.5|55306.5|55396.5|55316.5|55396.5|55316.5|55386.5|55306.5|5
1723233010000|2024-08-09 19:50:10|55395.5|55315.5|55393.5|55313.5|55396.5|55316.5|55392.5|55312.5|8
1723233020000|2024-08-09 19:50:20|55392.5|55312.5|55392.5|55312.5|55392.5|55312.5|55391.5|55311.5|5
1723233030000|2024-08-09 19:50:30|55391.5|55311.5|55386.5|55306.5|55391.5|55311.5|55386.5|55306.5|2
1723233040000|2024-08-09 19:50:40|55388.5|55308.5|55388.5|55308.5|55390.5|55310.5|55387.5|55307.5|6
1723233050000|2024-08-09 19:50:50|55387.5|55307.5|55387.5|55307.5|55387.5|55307.5|55384.5|55304.5|8
1723233060000|2024-08-09 19:51:00|55386.5|55306.5|55376.5|55296.5|55386.5|55306.5|55376.5|55296.5|4
1723233070000|2024-08-09 19:51:10|55378.5|55298.5|55380.5|55300.5|55381.5|55301.5|55376.5|55296.5|9
1723233080000|2024-08-09 19:51:20|55381.5|55301.5|55386.5|55306.5|55386.5|55306.5|55380.5|55300.5|7
1723233090000|2024-08-09 19:51:30|55388.5|55308.5|55391.5|55311.5|55392.5|55312.5|55388.5|55308.5|4
1723233100000|2024-08-09 19:51:40|55392.5|55312.5|55398.5|55318.5|55398.5|55318.5|55391.5|55311.5|9
1723233110000|2024-08-09 19:51:50|55401.5|55321.5|55403.5|55323.5|55404.5|55324.5|55401.5|55321.5|9
1723233120000|2024-08-09 19:52:00|55402.5|55322.5|55402.5|55322.5|55406.5|55326.5|55401.5|55321.5|7
1723233130000|2024-08-09 19:52:10|55406.5|55326.5|55411.5|55331.5|55411.5|55331.5|55403.5|55323.5|5
1723233140000|2024-08-09 19:52:20|55415.5|55335.5|55414.5|55334.5|55417.5|55337.5|55414.5|55334.5|5
1723233150000|2024-08-09 19:52:30|55416.5|55336.5|55411.5|55331.5|55416.5|55336.5|55411.5|55331.5|7
1723233170000|2024-08-09 19:52:50|55409.5|55329.5|55408.5|55328.5|55409.5|55329.5|55408.5|55328.5|2
1723233180000|2024-08-09 19:53:00|55406.5|55326.5|55411.5|55331.5|55411.5|55331.5|55406.5|55326.5|3
1723233200000|2024-08-09 19:53:20|55416.5|55336.5|55411.5|55331.5|55417.5|55337.5|55411.5|55331.5|10
1723233210000|2024-08-09 19:53:30|55412.5|55332.5|55408.5|55328.5|55412.5|55332.5|55406.5|55326.5|5
1723233220000|2024-08-09 19:53:40|55406.5|55326.5|55406.5|55326.5|55408.5|55328.5|55406.5|55326.5|8
1723233230000|2024-08-09 19:53:50|55407.5|55327.5|55411.5|55331.5|55411.5|55331.5|55406.5|55326.5|3
1723233240000|2024-08-09 19:54:00|55409.5|55329.5|55410.5|55330.5|55410.5|55330.5|55406.5|55326.5|6
1723233250000|2024-08-09 19:54:10|55408.5|55328.5|55406.5|55326.5|55411.5|55331.5|55406.5|55326.5|8
1723233260000|2024-08-09 19:54:20|55407.5|55327.5|55408.5|55328.5|55409.5|55329.5|55406.5|55326.5|13
1723233270000|2024-08-09 19:54:30|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|55406.5|55326.5|1
1723233280000|2024-08-09 19:54:40|55402.5|55322.5|55401.5|55321.5|55406.5|55326.5|55401.5|55321.5|9
1723233290000|2024-08-09 19:54:50|55397.5|55317.5|55401.5|55321.5|55401.5|55321.5|55397.5|55317.5|9
1723233300000|2024-08-09 19:55:00|55400.5|55320.5|55396.5|55316.5|55401.5|55321.5|55396.5|55316.5|5
1723233330000|2024-08-09 19:55:30|55400.5|55320.5|55396.5|55316.5|55401.5|55321.5|55396.5|55316.5|6
1723233340000|2024-08-09 19:55:40|55398.5|55318.5|55397.5|55317.5|55398.5|55318.5|55396.5|55316.5|4
1723233350000|2024-08-09 19:55:50|55396.5|55316.5|55396.5|55316.5|55397.5|55317.5|55396.5|55316.5|3
1723233370000|2024-08-09 19:56:10|55395.5|55315.5|55392.5|55312.5|55395.5|55315.5|55391.5|55311.5|5
1723233380000|2024-08-09 19:56:20|55393.5|55313.5|55396.5|55316.5|55396.5|55316.5|55392.5|55312.5|3
1723233390000|2024-08-09 19:56:30|55393.5|55313.5|55391.5|55311.5|55393.5|55313.5|55391.5|55311.5|2
1723233400000|2024-08-09 19:56:40|55392.5|55312.5|55391.5|55311.5|55393.5|55313.5|55391.5|55311.5|5
1723233410000|2024-08-09 19:56:50|55392.5|55312.5|55391.5|55311.5|55392.5|55312.5|55391.5|55311.5|2
1723233420000|2024-08-09 19:57:00|55388.5|55308.5|55386.5|55306.5|55388.5|55308.5|55386.5|55306.5|3
1723233450000|2024-08-09 19:57:30|55387.5|55307.5|55386.5|55306.5|55387.5|55307.5|55386.5|55306.5|2
1723233470000|2024-08-09 19:57:50|55381.5|55301.5|55386.5|55306.5|55386.5|55306.5|55381.5|55301.5|8
1723233490000|2024-08-09 19:58:10|55385.5|55305.5|55385.5|55305.5|55386.5|55306.5|55384.5|55304.5|8
1723233500000|2024-08-09 19:58:20|55386.5|55306.5|55388.5|55308.5|55391.5|55311.5|55384.5|55304.5|13
1723233510000|2024-08-09 19:58:30|55387.5|55307.5|55389.5|55309.5|55391.5|55311.5|55386.5|55306.5|12
1723233520000|2024-08-09 19:58:40|55388.5|55308.5|55390.5|55310.5|55391.5|55311.5|55388.5|55308.5|5
1723233530000|2024-08-09 19:58:50|55389.5|55309.5|55389.5|55309.5|55391.5|55311.5|55389.5|55309.5|8
1723233540000|2024-08-09 19:59:00|55391.5|55311.5|55391.5|55311.5|55391.5|55311.5|55386.5|55306.5|9
1723233550000|2024-08-09 19:59:10|55389.5|55309.5|55386.5|55306.5|55389.5|55309.5|55386.5|55306.5|3
1723233570000|2024-08-09 19:59:30|55385.5|55305.5|55385.5|55305.5|55386.5|55306.5|55385.5|55305.5|3
1723233580000|2024-08-09 19:59:40|55384.5|55304.5|55386.5|55306.5|55386.5|55306.5|55384.5|55304.5|3
1723233590000|2024-08-09 19:59:50|55381.5|55301.5|55381.5|55301.5|55382.5|55302.5|55381.5|55301.5|3
1723464660000|2024-08-12 12:11:00|55145.5|55065.5|55153.5|55073.5|55159.5|55079.5|55144.5|55064.5|11
1723464670000|2024-08-12 12:11:10|55154.5|55074.5|55164.5|55084.5|55164.5|55084.5|55154.5|55074.5|9
1723464680000|2024-08-12 12:11:20|55169.5|55089.5|55177.5|55097.5|55179.5|55099.5|55169.5|55089.5|13
1723464690000|2024-08-12 12:11:30|55174.5|55094.5|55166.5|55086.5|55189.5|55109.5|55166.5|55086.5|18
1723464700000|2024-08-12 12:11:40|55169.5|55089.5|55160.5|55080.5|55172.5|55092.5|55159.5|55079.5|13
1723464710000|2024-08-12 12:11:50|55161.5|55081.5|55156.5|55076.5|55161.5|55081.5|55149.5|55069.5|6
1723464720000|2024-08-12 12:12:00|55154.5|55074.5|55174.5|55094.5|55174.5|55094.5|55154.5|55074.5|15
1723464730000|2024-08-12 12:12:10|55175.5|55095.5|55174.5|55094.5|55186.5|55106.5|55172.5|55092.5|18
1723464740000|2024-08-12 12:12:20|55172.5|55092.5|55169.5|55089.5|55172.5|55092.5|55164.5|55084.5|9
1723464750000|2024-08-12 12:12:30|55171.5|55091.5|55179.5|55099.5|55179.5|55099.5|55171.5|55091.5|6
1723464760000|2024-08-12 12:12:40|55189.5|55109.5|55189.5|55109.5|55189.5|55109.5|55189.5|55109.5|1
1723464770000|2024-08-12 12:12:50|55190.5|55110.5|55190.5|55110.5|55191.5|55111.5|55189.5|55109.5|7
1723464780000|2024-08-12 12:13:00|55189.5|55109.5|55213.5|55133.5|55214.5|55134.5|55189.5|55109.5|12
1723464790000|2024-08-12 12:13:10|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|55209.5|55129.5|9
1723464800000|2024-08-12 12:13:20|55215.5|55135.5|55209.5|55129.5|55215.5|55135.5|55209.5|55129.5|3
1723464810000|2024-08-12 12:13:30|55210.5|55130.5|55230.5|55150.5|55230.5|55150.5|55210.5|55130.5|11
1723464820000|2024-08-12 12:13:40|55229.5|55149.5|55234.5|55154.5|55237.5|55157.5|55224.5|55144.5|12
1723464830000|2024-08-12 12:13:50|55232.5|55152.5|55224.5|55144.5|55238.5|55158.5|55224.5|55144.5|13
1723464840000|2024-08-12 12:14:00|55225.5|55145.5|55214.5|55134.5|55225.5|55145.5|55214.5|55134.5|6
1723464850000|2024-08-12 12:14:10|55211.5|55131.5|55225.5|55145.5|55225.5|55145.5|55209.5|55129.5|9
1723464860000|2024-08-12 12:14:20|55224.5|55144.5|55215.5|55135.5|55227.5|55147.5|55210.5|55130.5|11
1723464870000|2024-08-12 12:14:30|55217.5|55137.5|55220|55140|55222.5|55142.5|55211.5|55131.5|10
1723464880000|2024-08-12 12:14:40|55219.5|55139.5|55225|55145|55235|55155|55219.5|55139.5|15
1723464890000|2024-08-12 12:14:50|55226.5|55146.5|55225.5|55145.5|55227.5|55147.5|55224.5|55144.5|10
1723464900000|2024-08-12 12:15:00|55221.5|55141.5|55210|55130|55221.5|55141.5|55210|55130|10
1723464910000|2024-08-12 12:15:10|55211|55131|55211.5|55131.5|55217.5|55137.5|55209.5|55129.5|16
1723464920000|2024-08-12 12:15:20|55214.5|55134.5|55220|55140|55220|55140|55214.5|55134.5|12
1723464930000|2024-08-12 12:15:30|55219.5|55139.5|55220.5|55140.5|55222.5|55142.5|55218.5|55138.5|6
1723464940000|2024-08-12 12:15:40|55220|55140|55226.5|55146.5|55230|55150|55215|55135|11
1723464950000|2024-08-12 12:15:50|55222.5|55142.5|55215|55135|55225|55145|55214.5|55134.5|13
1723464960000|2024-08-12 12:16:00|55212.5|55132.5|55214.5|55134.5|55215|55135|55210|55130|8
1723464970000|2024-08-12 12:16:10|55222|55142|55219|55139|55222|55142|55214.5|55134.5|4
1723464980000|2024-08-12 12:16:20|55219.5|55139.5|55204.5|55124.5|55224.5|55144.5|55204.5|55124.5|11
1723464990000|2024-08-12 12:16:30|55205|55125|55190|55110|55205|55125|55187.5|55107.5|10
1723465000000|2024-08-12 12:16:40|55192|55112|55200|55120|55200|55120|55192|55112|7
1723465010000|2024-08-12 12:16:50|55203.5|55123.5|55220|55140|55220|55140|55203.5|55123.5|10
1723465020000|2024-08-12 12:17:00|55223.5|55143.5|55231.5|55151.5|55232.5|55152.5|55220.5|55140.5|14
1723465030000|2024-08-12 12:17:10|55230.5|55150.5|55246.5|55166.5|55246.5|55166.5|55226.5|55146.5|16
1723465040000|2024-08-12 12:17:20|55243.5|55163.5|55245.5|55165.5|55246.5|55166.5|55241.5|55161.5|11
1723465050000|2024-08-12 12:17:30|55245|55165|55250|55170|55253.5|55173.5|55240.5|55160.5|14
1723465060000|2024-08-12 12:17:40|55250.5|55170.5|55255.5|55175.5|55256|55176|55250|55170|7
1723465070000|2024-08-12 12:17:50|55258.5|55178.5|55260|55180|55265|55185|55249.5|55169.5|19
1723465080000|2024-08-12 12:18:00|55262.5|55182.5|55250.5|55170.5|55270|55190|55250.5|55170.5|14
1723465090000|2024-08-12 12:18:10|55255|55175|55250.5|55170.5|55255|55175|55249.5|55169.5|12
1723465100000|2024-08-12 12:18:20|55241.5|55161.5|55229.5|55179.5|55245.5|55179.5|55219.5|55144.5|15
1723465110000|2024-08-12 12:18:30|55224.5|55174.5|55230|55180|55230|55180|55223.5|55173.5|7
1723465120000|2024-08-12 12:18:40|55230.5|55180.5|55230|55180|55232.5|55182.5|55230|55180|4
1723465130000|2024-08-12 12:18:50|55227.5|55177.5|55230|55180|55230|55180|55225|55175|11
1723465140000|2024-08-12 12:19:00|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|1
1723465150000|2024-08-12 12:19:10|55227|55177|55217|55167|55228|55178|55214.5|55164.5|5
1723465160000|2024-08-12 12:19:20|55219.5|55169.5|55220.5|55170.5|55230|55180|55219.5|55169.5|13
1723465170000|2024-08-12 12:19:30|55220|55170|55210|55160|55220|55170|55210|55160|6
1723465180000|2024-08-12 12:19:40|55210.5|55160.5|55209.5|55159.5|55215.5|55165.5|55209.5|55159.5|10
1723465190000|2024-08-12 12:19:50|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1723465200000|2024-08-12 12:20:00|55221|55171|55221|55171|55225|55175|55214.5|55164.5|11
1723465210000|2024-08-12 12:20:10|55224|55174|55209.5|55159.5|55224.5|55174.5|55209.5|55159.5|10
1723465220000|2024-08-12 12:20:20|55199.5|55149.5|55204.5|55154.5|55204.5|55154.5|55199.5|55149.5|3
1723465230000|2024-08-12 12:20:30|55200|55150|55175|55125|55201|55151|55175|55125|13
1723465240000|2024-08-12 12:20:40|55175.5|55125.5|55190|55140|55190|55140|55175|55125|11
1723465250000|2024-08-12 12:20:50|55190.5|55140.5|55181.5|55131.5|55200|55150|55175|55125|21
1723465260000|2024-08-12 12:21:00|55185|55135|55190|55140|55195|55145|55185|55135|6
1723465270000|2024-08-12 12:21:10|55190.5|55140.5|55191.5|55141.5|55195|55145|55189.5|55139.5|7
1723465280000|2024-08-12 12:21:20|55190.5|55140.5|55190|55140|55195|55145|55190|55140|12
1723465290000|2024-08-12 12:21:30|55185|55135|55180.5|55130.5|55190|55140|55180|55130|13
1723465300000|2024-08-12 12:21:40|55180|55130|55180|55130|55181.5|55131.5|55172.5|55122.5|17
1723465310000|2024-08-12 12:21:50|55185|55135|55184.5|55134.5|55185|55135|55178.5|55128.5|12
1723465320000|2024-08-12 12:22:00|55188|55138|55189.5|55139.5|55193|55143|55184.5|55134.5|11
1723465330000|2024-08-12 12:22:10|55192|55142|55192|55142|55198|55148|55189.5|55139.5|11
1723465340000|2024-08-12 12:22:20|55193|55143|55219.5|55139.5|55220|55143|55192|55135|8
1723465350000|2024-08-12 12:22:30|55225|55145|55226|55146|55234|55154|55224.5|55144.5|11
1723465360000|2024-08-12 12:22:40|55235|55155|55240|55160|55241|55161|55235|55155|9
1723465370000|2024-08-12 12:22:50|55241.5|55161.5|55235|55155|55241.5|55161.5|55229.5|55149.5|11
1723465380000|2024-08-12 12:23:00|55231.5|55151.5|55231|55151|55235|55155|55230.5|55150.5|9
1723465390000|2024-08-12 12:23:10|55227|55147|55221.5|55141.5|55230|55150|55220|55140|15
1723465400000|2024-08-12 12:23:20|55221|55141|55224.5|55144.5|55227|55147|55219.5|55139.5|7
1723465410000|2024-08-12 12:23:30|55225|55145|55222|55142|55229.5|55149.5|55221|55141|12
1723465420000|2024-08-12 12:23:40|55224.5|55144.5|55229.5|55149.5|55230|55150|55220|55140|9
1723465430000|2024-08-12 12:23:50|55230|55150|55226|55146|55232|55152|55226|55146|8
1723465440000|2024-08-12 12:24:00|55224.5|55144.5|55234.5|55154.5|55234.5|55154.5|55224.5|55144.5|8
1723465450000|2024-08-12 12:24:10|55233.5|55153.5|55205.5|55125.5|55233.5|55153.5|55204.5|55124.5|10
1723465460000|2024-08-12 12:24:20|55204.5|55124.5|55171.5|55091.5|55205.5|55125.5|55168.5|55088.5|10
1723465470000|2024-08-12 12:24:30|55170.5|55090.5|55170.5|55090.5|55174.5|55094.5|55162.5|55082.5|12
1723465480000|2024-08-12 12:24:40|55169.5|55089.5|55164.5|55084.5|55170.5|55090.5|55159.5|55079.5|8
1723465490000|2024-08-12 12:24:50|55167.5|55087.5|55159.5|55079.5|55167.5|55087.5|55159.5|55079.5|3
1723465500000|2024-08-12 12:25:00|55160.5|55080.5|55167.5|55087.5|55179.5|55099.5|55159.5|55079.5|12
1723465510000|2024-08-12 12:25:10|55166.5|55086.5|55144.5|55064.5|55166.5|55086.5|55134.5|55054.5|16
1723465520000|2024-08-12 12:25:20|55147.5|55067.5|55139.5|55059.5|55147.5|55067.5|55130.5|55050.5|11
1723465530000|2024-08-12 12:25:30|55134.5|55054.5|55129.5|55049.5|55134.5|55054.5|55129.5|55049.5|2
1723465540000|2024-08-12 12:25:40|55130.5|55050.5|55139.5|55059.5|55139.5|55059.5|55129.5|55049.5|7
1723465550000|2024-08-12 12:25:50|55134.5|55054.5|55130.5|55050.5|55139.5|55059.5|55129.5|55049.5|10
1723465560000|2024-08-12 12:26:00|55133.5|55053.5|55131.5|55051.5|55137.5|55057.5|55130.5|55050.5|9
1723465570000|2024-08-12 12:26:10|55133.5|55053.5|55130.5|55050.5|55136.5|55056.5|55130.5|55050.5|8
1723465580000|2024-08-12 12:26:20|55134.5|55054.5|55135|55055|55136.5|55056.5|55130.5|55050.5|6
1723465590000|2024-08-12 12:26:30|55135.5|55055.5|55132.5|55052.5|55140|55060|55130.5|55050.5|9
1723465600000|2024-08-12 12:26:40|55130|55050|55130|55050|55130|55050|55128.5|55048.5|5
1723465610000|2024-08-12 12:26:50|55130.5|55050.5|55129.5|55049.5|55132.5|55052.5|55127.5|55047.5|8
1723465620000|2024-08-12 12:27:00|55130.5|55050.5|55130|55050|55133.5|55053.5|55126.5|55046.5|8
1723465630000|2024-08-12 12:27:10|55129.5|55049.5|55129.5|55049.5|55133|55053|55129.5|55049.5|3
1723465650000|2024-08-12 12:27:30|55130|55050|55129.5|55049.5|55134|55054|55129.5|55049.5|4
1723465660000|2024-08-12 12:27:40|55130|55050|55141|55061|55141|55061|55130|55050|7
1723465670000|2024-08-12 12:27:50|55140|55060|55139.5|55059.5|55140|55060|55139.5|55059.5|2
1723465680000|2024-08-12 12:28:00|55140|55060|55136|55086|55144.5|55086|55124.5|55059.5|12
1723465690000|2024-08-12 12:28:10|55135|55085|55130|55080|55139.5|55089.5|55129.5|55079.5|14
1723465700000|2024-08-12 12:28:20|55131|55081|55130|55080|55131|55081|55129.5|55079.5|6
1723465710000|2024-08-12 12:28:30|55131|55081|55134.5|55084.5|55138|55088|55130|55080|6
1723465720000|2024-08-12 12:28:40|55135|55085|55130|55080|55135|55085|55129.5|55079.5|8
1723465730000|2024-08-12 12:28:50|55129.5|55079.5|55105|55055|55131|55081|55105|55055|14
1723465740000|2024-08-12 12:29:00|55106|55056|55115.5|55065.5|55115.5|55065.5|55105|55055|7
1723465750000|2024-08-12 12:29:10|55115|55065|55125|55075|55125|55075|55115|55065|9
1723465760000|2024-08-12 12:29:20|55123.5|55073.5|55125|55075|55125.5|55075.5|55123.5|55073.5|5
1723465770000|2024-08-12 12:29:30|55130|55080|55124.5|55074.5|55135|55085|55124.5|55074.5|5
1723465780000|2024-08-12 12:29:40|55126.5|55076.5|55126|55076|55127.5|55077.5|55125|55075|7
1723465790000|2024-08-12 12:29:50|55124.5|55074.5|55125|55075|55125|55075|55110|55060|13
1723465800000|2024-08-12 12:30:00|55130|55080|55140|55090|55140|55090|55130|55080|5
1723465810000|2024-08-12 12:30:10|55139.5|55089.5|55135|55085|55140|55090|55135|55085|5
1723465820000|2024-08-12 12:30:20|55140|55090|55150|55100|55150|55100|55140|55090|6
1723465830000|2024-08-12 12:30:30|55149|55099|55150|55100|55150|55100|55144|55094|4
1723465840000|2024-08-12 12:30:40|55160|55110|55179.5|55129.5|55185|55135|55160|55110|15
1723465850000|2024-08-12 12:30:50|55181.5|55131.5|55179.5|55129.5|55186.5|55136.5|55176.5|55126.5|12
1723465860000|2024-08-12 12:31:00|55176.5|55126.5|55164.5|55114.5|55179.5|55129.5|55164.5|55114.5|5
1723465870000|2024-08-12 12:31:10|55163.5|55113.5|55179.5|55129.5|55179.5|55129.5|55163.5|55113.5|6
1723465880000|2024-08-12 12:31:20|55174.5|55124.5|55168.5|55118.5|55177.5|55127.5|55164.5|55114.5|12
1723465890000|2024-08-12 12:31:30|55170.5|55120.5|55169.5|55119.5|55173.5|55123.5|55169.5|55119.5|9
1723465900000|2024-08-12 12:31:40|55166.5|55116.5|55164.5|55114.5|55168.5|55118.5|55155.5|55105.5|9
1723465910000|2024-08-12 12:31:50|55168.5|55118.5|55171.5|55121.5|55171.5|55121.5|55168.5|55118.5|7
1723465920000|2024-08-12 12:32:00|55170|55120|55173.5|55123.5|55184.5|55134.5|55170|55120|17
1723465930000|2024-08-12 12:32:10|55175|55125|55170.5|55120.5|55178.5|55128.5|55167.5|55117.5|12
1723465940000|2024-08-12 12:32:20|55170|55120|55162.5|55112.5|55170|55120|55160|55110|13
1723465950000|2024-08-12 12:32:30|55167.5|55117.5|55180|55130|55185|55135|55165|55115|12
1723465960000|2024-08-12 12:32:40|55181.5|55131.5|55185|55135|55190|55140|55181.5|55131.5|11
1723465970000|2024-08-12 12:32:50|55181.5|55131.5|55180|55130|55185|55135|55173.5|55123.5|12
1723465980000|2024-08-12 12:33:00|55175|55125|55170.5|55120.5|55180|55130|55170.5|55120.5|10
1723465990000|2024-08-12 12:33:10|55170|55120|55197.5|55147.5|55200|55150|55170|55120|17
1723466000000|2024-08-12 12:33:20|55195|55145|55195|55145|55196.5|55146.5|55189.5|55139.5|13
1723466010000|2024-08-12 12:33:30|55195.5|55145.5|55187.5|55137.5|55195.5|55145.5|55185.5|55135.5|11
1723466020000|2024-08-12 12:33:40|55185.5|55135.5|55185|55135|55186.5|55136.5|55185|55135|4
1723466030000|2024-08-12 12:33:50|55186.5|55136.5|55202|55152|55205|55155|55186.5|55136.5|15
1723466040000|2024-08-12 12:34:00|55205|55155|55215|55165|55215|55165|55205|55155|7
1723466050000|2024-08-12 12:34:10|55220|55170|55230.5|55180.5|55232.5|55182.5|55219.5|55169.5|13
1723466060000|2024-08-12 12:34:20|55230|55180|55225|55175|55233.5|55183.5|55224.5|55174.5|13
1723466070000|2024-08-12 12:34:30|55224.5|55174.5|55230|55180|55230|55180|55219.5|55169.5|14
1723466080000|2024-08-12 12:34:40|55230.5|55180.5|55235|55185|55235|55185|55230.5|55180.5|2
1723466090000|2024-08-12 12:34:50|55232.5|55182.5|55229.5|55179.5|55232.5|55182.5|55228.5|55178.5|7
1723466100000|2024-08-12 12:35:00|55230|55180|55250|55200|55250|55200|55230|55180|14
1723466110000|2024-08-12 12:35:10|55245|55195|55245|55195|55253.5|55203.5|55245|55195|16
1723466120000|2024-08-12 12:35:20|55247.5|55197.5|55241.5|55191.5|55251.5|55201.5|55240|55190|13
1723466130000|2024-08-12 12:35:30|55240.5|55190.5|55240|55190|55260|55210|55240|55190|18
1723466140000|2024-08-12 12:35:40|55245|55195|55240|55190|55248.5|55198.5|55240|55190|7
1723466150000|2024-08-12 12:35:50|55241.5|55191.5|55255.5|55205.5|55260|55210|55240|55190|9
1723466160000|2024-08-12 12:36:00|55255|55205|55260|55210|55260|55210|55252.5|55202.5|8
1723466170000|2024-08-12 12:36:10|55261.5|55211.5|55252.5|55202.5|55261.5|55211.5|55252.5|55202.5|8
1723466180000|2024-08-12 12:36:20|55253.5|55203.5|55255|55205|55260|55210|55252.5|55202.5|9
1723466190000|2024-08-12 12:36:30|55259.5|55209.5|55252.5|55202.5|55266|55216|55250|55200|14
1723466200000|2024-08-12 12:36:40|55255|55205|55249.5|55199.5|55260.5|55210.5|55249.5|55199.5|14
1723466210000|2024-08-12 12:36:50|55255|55205|55248|55198|55255|55205|55248|55198|6
1723466220000|2024-08-12 12:37:00|55249.5|55199.5|55249.5|55199.5|55250|55200|55239.5|55189.5|14
1723466230000|2024-08-12 12:37:10|55253|55203|55229.5|55179.5|55254|55204|55226|55176|12
1723466240000|2024-08-12 12:37:20|55227|55177|55220|55170|55227|55177|55220|55170|11
1723466250000|2024-08-12 12:37:30|55210.5|55160.5|55213.5|55163.5|55220|55170|55210.5|55160.5|12
1723466260000|2024-08-12 12:37:40|55215.5|55165.5|55208.5|55158.5|55220|55170|55203.5|55153.5|13
1723466270000|2024-08-12 12:37:50|55210|55160|55209.5|55159.5|55213.5|55163.5|55208.5|55158.5|7
1723466280000|2024-08-12 12:38:00|55210|55160|55185|55135|55210|55160|55185|55135|13
1723466290000|2024-08-12 12:38:10|55181.5|55131.5|55179.5|55129.5|55185|55135|55174.5|55124.5|14
1723466300000|2024-08-12 12:38:20|55176.5|55126.5|55174.5|55124.5|55179.5|55129.5|55166.5|55116.5|16
1723466310000|2024-08-12 12:38:30|55173.5|55123.5|55164.5|55114.5|55173.5|55123.5|55161.5|55111.5|13
1723466320000|2024-08-12 12:38:40|55163.5|55113.5|55187.5|55137.5|55187.5|55137.5|55163.5|55113.5|14
1723466330000|2024-08-12 12:38:50|55189.5|55139.5|55194.5|55144.5|55198.5|55148.5|55189.5|55139.5|10
1723466340000|2024-08-12 12:39:00|55195.5|55145.5|55189.5|55139.5|55204.5|55154.5|55189.5|55139.5|8
1723466350000|2024-08-12 12:39:10|55185.5|55135.5|55182.5|55132.5|55189.5|55139.5|55175.5|55125.5|16
1723466360000|2024-08-12 12:39:20|55179.5|55129.5|55184.5|55134.5|55190.5|55140.5|55179.5|55129.5|12
1723466370000|2024-08-12 12:39:30|55182.5|55132.5|55194.5|55144.5|55194.5|55144.5|55182.5|55132.5|8
1723466380000|2024-08-12 12:39:40|55195|55145|55197.5|55147.5|55197.5|55147.5|55192.5|55142.5|6
1723466390000|2024-08-12 12:39:50|55198.5|55148.5|55207|55157|55210|55160|55198.5|55148.5|6
1723466400000|2024-08-12 12:40:00|55205|55155|55195|55145|55205|55155|55195|55145|12
1723466410000|2024-08-12 12:40:10|55194.5|55144.5|55185|55135|55201.5|55151.5|55185|55135|14
1723466420000|2024-08-12 12:40:20|55188.5|55138.5|55175|55125|55194.5|55144.5|55175|55125|11
1723466430000|2024-08-12 12:40:30|55175.5|55125.5|55175|55125|55177.5|55127.5|55170|55120|9
1723466440000|2024-08-12 12:40:40|55171.5|55121.5|55183.5|55133.5|55192.5|55142.5|55170|55120|17
1723466450000|2024-08-12 12:40:50|55185|55135|55161.5|55111.5|55185|55135|55161.5|55111.5|14
1723466460000|2024-08-12 12:41:00|55162.5|55112.5|55159.5|55109.5|55169.5|55119.5|55159.5|55109.5|15
1723466470000|2024-08-12 12:41:10|55164.5|55114.5|55144.5|55094.5|55164.5|55114.5|55144.5|55094.5|14
1723466480000|2024-08-12 12:41:20|55141.5|55091.5|55159.5|55109.5|55159.5|55109.5|55139.5|55089.5|14
1723466490000|2024-08-12 12:41:30|55169.5|55119.5|55163.5|55113.5|55174.5|55124.5|55159.5|55109.5|12
1723466500000|2024-08-12 12:41:40|55164.5|55114.5|55174.5|55124.5|55174.5|55124.5|55164.5|55114.5|14
1723466510000|2024-08-12 12:41:50|55177.5|55127.5|55199.5|55149.5|55199.5|55149.5|55174.5|55124.5|15
1723466520000|2024-08-12 12:42:00|55194.5|55144.5|55191.5|55141.5|55199.5|55149.5|55182.5|55132.5|13
1723466530000|2024-08-12 12:42:10|55189.5|55139.5|55189.5|55139.5|55194.5|55144.5|55189.5|55139.5|10
1723466540000|2024-08-12 12:42:20|55191.5|55141.5|55209.5|55159.5|55209.5|55159.5|55191.5|55141.5|11
1723466550000|2024-08-12 12:42:30|55207.5|55157.5|55201.5|55151.5|55207.5|55157.5|55194.5|55144.5|18
1723466560000|2024-08-12 12:42:40|55195|55145|55190|55140|55195|55145|55185.5|55135.5|7
1723466570000|2024-08-12 12:42:50|55192.5|55142.5|55200|55150|55200|55150|55190.5|55140.5|17
1723466580000|2024-08-12 12:43:00|55201.5|55151.5|55185|55135|55201.5|55151.5|55185|55135|14
1723466590000|2024-08-12 12:43:10|55180|55130|55169.5|55119.5|55180|55130|55169.5|55119.5|10
1723466600000|2024-08-12 12:43:20|55172.5|55122.5|55184.5|55134.5|55185|55135|55171.5|55121.5|10
1723466610000|2024-08-12 12:43:30|55189.5|55139.5|55186.5|55136.5|55194.5|55144.5|55184.5|55134.5|8
1723466620000|2024-08-12 12:43:40|55187.5|55137.5|55190|55140|55195|55145|55185|55135|16
1723466630000|2024-08-12 12:43:50|55189.5|55139.5|55180|55130|55200|55150|55180|55130|11
1723466640000|2024-08-12 12:44:00|55176.5|55126.5|55185|55135|55188.5|55138.5|55175|55125|17
1723466650000|2024-08-12 12:44:10|55185.5|55135.5|55195|55145|55200|55150|55185.5|55135.5|10
1723466660000|2024-08-12 12:44:20|55200|55150|55195|55145|55205|55155|55195|55145|9
1723466670000|2024-08-12 12:44:30|55191.5|55141.5|55192.5|55142.5|55196.5|55146.5|55190|55140|13
1723466680000|2024-08-12 12:44:40|55195|55145|55180|55130|55195|55145|55175.5|55125.5|11
1723466690000|2024-08-12 12:44:50|55177.5|55127.5|55170|55120|55182.5|55132.5|55166.5|55116.5|14
1723466700000|2024-08-12 12:45:00|55166|55116|55172.5|55122.5|55175|55125|55166|55116|10
1723466710000|2024-08-12 12:45:10|55173.5|55123.5|55181.5|55131.5|55186.5|55136.5|55171.5|55121.5|14
1723466720000|2024-08-12 12:45:20|55185|55135|55179|55129|55186.5|55136.5|55175|55125|16
1723466730000|2024-08-12 12:45:30|55180|55130|55170|55120|55186.5|55136.5|55170|55120|16
1723466740000|2024-08-12 12:45:40|55166.5|55116.5|55167.5|55117.5|55167.5|55117.5|55159.5|55109.5|11
1723466750000|2024-08-12 12:45:50|55165.5|55115.5|55155|55105|55166.5|55116.5|55155|55105|13
1723466760000|2024-08-12 12:46:00|55145|55095|55140|55090|55145|55095|55140|55090|8
1723466770000|2024-08-12 12:46:10|55141.5|55091.5|55150|55100|55150|55100|55140|55090|9
1723466780000|2024-08-12 12:46:20|55146.5|55096.5|55130|55080|55150|55100|55125|55075|14
1723466790000|2024-08-12 12:46:30|55120.5|55070.5|55099.5|55049.5|55120.5|55070.5|55099.5|55049.5|12
1723466800000|2024-08-12 12:46:40|55104.5|55054.5|55119.5|55039.5|55124.5|55054.5|55104.5|55039.5|8
1723466810000|2024-08-12 12:46:50|55116.5|55036.5|55114.5|55034.5|55116.5|55036.5|55114.5|55034.5|4
1723466820000|2024-08-12 12:47:00|55117.5|55037.5|55104.5|55024.5|55119.5|55039.5|55104.5|55024.5|4
1723466830000|2024-08-12 12:47:10|55105.5|55025.5|55104.5|55024.5|55114.5|55034.5|55104.5|55024.5|7
1723466840000|2024-08-12 12:47:20|55109.5|55029.5|55114.5|55034.5|55114.5|55034.5|55102.5|55022.5|6
1723466860000|2024-08-12 12:47:40|55119.5|55039.5|55104.5|55024.5|55120.5|55040.5|55104.5|55024.5|6
1723466870000|2024-08-12 12:47:50|55108.5|55028.5|55111.5|55031.5|55114.5|55034.5|55104.5|55024.5|7
1723466880000|2024-08-12 12:48:00|55109.5|55029.5|55110|55030|55114.5|55034.5|55102.5|55022.5|14
1723466890000|2024-08-12 12:48:10|55113.5|55033.5|55115|55035|55118.5|55038.5|55109.5|55029.5|11
1723466900000|2024-08-12 12:48:20|55110|55030|55105|55025|55110|55030|55105|55025|7
1723466910000|2024-08-12 12:48:30|55110|55030|55111.5|55031.5|55111.5|55031.5|55101.5|55021.5|8
1723466920000|2024-08-12 12:48:40|55110|55030|55115|55035|55115|55035|55110|55030|6
1723466930000|2024-08-12 12:48:50|55120|55040|55125|55045|55125|55045|55115|55035|10
1723466940000|2024-08-12 12:49:00|55124.5|55044.5|55104.5|55024.5|55124.5|55044.5|55104.5|55024.5|8
1723466950000|2024-08-12 12:49:10|55105|55025|55094.5|55014.5|55105|55025|55093.5|55013.5|6
1723466960000|2024-08-12 12:49:20|55093.5|55013.5|55090|55010|55099.5|55019.5|55089.5|55009.5|8
1723466970000|2024-08-12 12:49:30|55092.5|55012.5|55095|55015|55099.5|55019.5|55092.5|55012.5|6
1723466980000|2024-08-12 12:49:40|55097.5|55017.5|55105|55025|55105|55025|55095|55015|7
1723466990000|2024-08-12 12:49:50|55104.5|55024.5|55095.5|55015.5|55104.5|55024.5|55095|55015|4
1723467000000|2024-08-12 12:50:00|55092.5|55012.5|55065|54985|55094|55014|55065|54985|17
1723467010000|2024-08-12 12:50:10|55065.5|54985.5|55080.5|55000.5|55082.5|55002.5|55064.5|54984.5|12
1723467020000|2024-08-12 12:50:20|55069.5|54989.5|55079.5|54999.5|55079.5|54999.5|55069.5|54989.5|7
1723467030000|2024-08-12 12:50:30|55080|55000|55063.5|54983.5|55080|55000|55060.5|54980.5|10
1723467040000|2024-08-12 12:50:40|55070|54990|55048.5|54968.5|55072.5|54992.5|55029.5|54949.5|26
1723467050000|2024-08-12 12:50:50|55049.5|54969.5|55054.5|54974.5|55054.5|54974.5|55045.5|54965.5|6
1723467060000|2024-08-12 12:51:00|55049.5|54969.5|55049.5|54969.5|55049.5|54969.5|55047.5|54967.5|3
1723467070000|2024-08-12 12:51:10|55053.5|54973.5|55063.5|54983.5|55064.5|54984.5|55053.5|54973.5|8
1723467080000|2024-08-12 12:51:20|55059.5|54979.5|55060|54980|55060|54980|55055.5|54975.5|6
1723467090000|2024-08-12 12:51:30|55064.5|54984.5|55055|54975|55065|54985|55055|54975|4
1723467100000|2024-08-12 12:51:40|55050.5|54970.5|55050|54970|55055.5|54975.5|55050|54970|9
1723467110000|2024-08-12 12:51:50|55044.5|54964.5|55060|54980|55060.5|54980.5|55044.5|54964.5|12
1723467120000|2024-08-12 12:52:00|55058.5|54978.5|55055|54975|55064.5|54984.5|55055|54975|12
1723467130000|2024-08-12 12:52:10|55060|54980|55060|54980|55060|54980|55060|54980|1
1723467140000|2024-08-12 12:52:20|55064|54984|55060|54980|55070|54990|55060|54980|6
1723467150000|2024-08-12 12:52:30|55065|54985|55059.5|54979.5|55065.5|54985.5|55059.5|54979.5|10
1723467160000|2024-08-12 12:52:40|55057|54977|55045|54965|55057|54977|55044.5|54964.5|8
1723467180000|2024-08-12 12:53:00|55044.5|54964.5|55044.5|54964.5|55044.5|54964.5|55044.5|54964.5|1
1723467190000|2024-08-12 12:53:10|55054.5|54974.5|55060|54980|55060.5|54980.5|55054.5|54974.5|6
1723467200000|2024-08-12 12:53:20|55056.5|54976.5|55045|54965|55056.5|54976.5|55044.5|54964.5|7
1723467210000|2024-08-12 12:53:30|55043|54963|55041.5|54961.5|55045|54965|55037.5|54957.5|14
1723467220000|2024-08-12 12:53:40|55045|54965|55053.5|54973.5|55055|54975|55045|54965|12
1723467230000|2024-08-12 12:53:50|55055|54975|55051.5|54971.5|55055|54975|55050|54970|5
1723467240000|2024-08-12 12:54:00|55050|54970|55050.5|54970.5|55050.5|54970.5|55049.5|54969.5|5
1723467250000|2024-08-12 12:54:10|55054.5|54974.5|55055|54975|55062|54982|55052.5|54972.5|10
1723467260000|2024-08-12 12:54:20|55054.5|54974.5|55064.5|54984.5|55064.5|54984.5|55054.5|54974.5|3
1723467270000|2024-08-12 12:54:30|55062|54982|55054.5|54974.5|55062|54982|55054.5|54974.5|10
1723467280000|2024-08-12 12:54:40|55055|54975|55061|54981|55064.5|54984.5|55054.5|54974.5|7
1723467290000|2024-08-12 12:54:50|55059.5|54979.5|55055|54975|55059.5|54979.5|55054.5|54974.5|9
1723467300000|2024-08-12 12:55:00|55054.5|54974.5|55060|54980|55062.5|54982.5|55054.5|54974.5|6
1723467310000|2024-08-12 12:55:10|55064.5|54984.5|55042|54992|55065|54995|55042|54979.5|8
1723467320000|2024-08-12 12:55:20|55040|54990|55037|54987|55040|54990|55029.5|54979.5|4
1723467330000|2024-08-12 12:55:30|55036|54986|55049.5|54999.5|55049.5|54999.5|55035|54985|12
1723467340000|2024-08-12 12:55:40|55054.5|55004.5|55059.5|55009.5|55059.5|55009.5|55054|55004|12
1723467350000|2024-08-12 12:55:50|55064.5|55014.5|55059.5|55009.5|55064.5|55014.5|55054.5|55004.5|10
1723467360000|2024-08-12 12:56:00|55059|55009|55059.5|55009.5|55063|55013|55057|55007|7
1723467370000|2024-08-12 12:56:10|55058|55008|55072|55022|55074.5|55024.5|55058|55008|10
1723467380000|2024-08-12 12:56:20|55070|55020|55069.5|55019.5|55070|55020|55064.5|55014.5|5
1723467390000|2024-08-12 12:56:30|55074.5|55024.5|55087.5|55037.5|55092|55042|55074.5|55024.5|11
1723467400000|2024-08-12 12:56:40|55085|55035|55075|55025|55087.5|55037.5|55075|55025|10
1723467410000|2024-08-12 12:56:50|55072.5|55022.5|55075|55025|55075|55025|55072.5|55022.5|2
1723467420000|2024-08-12 12:57:00|55079|55029|55090|55040|55090|55040|55075|55025|9
1723467430000|2024-08-12 12:57:10|55087.5|55037.5|55084.5|55034.5|55090|55040|55084.5|55034.5|5
1723467440000|2024-08-12 12:57:20|55085.5|55035.5|55100|55050|55100|55050|55085|55035|10
1723467450000|2024-08-12 12:57:30|55105|55055|55115|55065|55117.5|55067.5|55105|55055|5
1723467460000|2024-08-12 12:57:40|55119.5|55069.5|55115|55065|55125|55075|55115|55065|18
1723467470000|2024-08-12 12:57:50|55116.5|55066.5|55115|55065|55125|55075|55115|55065|11
1723467480000|2024-08-12 12:58:00|55114.5|55064.5|55110|55060|55115|55065|55110|55060|3
1723467490000|2024-08-12 12:58:10|55115|55065|55120|55070|55130|55080|55115|55065|12
1723467500000|2024-08-12 12:58:20|55122.5|55072.5|55110|55060|55125|55075|55110|55060|11
1723467510000|2024-08-12 12:58:30|55109.5|55059.5|55100|55050|55114.5|55064.5|55096.5|55046.5|15
1723467520000|2024-08-12 12:58:40|55096.5|55046.5|55092.5|55042.5|55100|55050|55090|55040|10
1723467530000|2024-08-12 12:58:50|55094.5|55044.5|55105|55055|55105|55055|55084.5|55034.5|9
1723467540000|2024-08-12 12:59:00|55109.5|55059.5|55114.5|55064.5|55120|55070|55109.5|55059.5|11
1723467550000|2024-08-12 12:59:10|55109.5|55059.5|55110|55060|55112.5|55062.5|55108.5|55058.5|7
1723467560000|2024-08-12 12:59:20|55105.5|55055.5|55079.5|55029.5|55105.5|55055.5|55079.5|55029.5|18
1723467570000|2024-08-12 12:59:30|55084.5|55034.5|55079.5|55029.5|55094.5|55044.5|55079.5|55029.5|8
1723467580000|2024-08-12 12:59:40|55080.5|55030.5|55084.5|55034.5|55084.5|55034.5|55079.5|55029.5|6
1723467590000|2024-08-12 12:59:50|55085.5|55035.5|55079.5|55029.5|55089.5|55039.5|55079.5|55029.5|6
1723467600000|2024-08-12 13:00:00|55074.5|55024.5|55088.5|55038.5|55093.5|55043.5|55074.5|55024.5|12
1723467610000|2024-08-12 13:00:10|55085.5|55035.5|55080|55030|55085.5|55035.5|55075.5|55025.5|13
1723467620000|2024-08-12 13:00:20|55079.5|55029.5|55075|55025|55080|55030|55070.5|55020.5|14
1723467630000|2024-08-12 13:00:30|55074.5|55024.5|55070|55020|55075|55025|55070|55020|12
1723467640000|2024-08-12 13:00:40|55075|55025|55070.5|55020.5|55080|55030|55070.5|55020.5|10
1723467650000|2024-08-12 13:00:50|55070|55020|55071.5|55021.5|55072.5|55022.5|55066.5|55016.5|8
1723467660000|2024-08-12 13:01:00|55074.5|55024.5|55076.5|55026.5|55080|55030|55070|55020|12
1723467670000|2024-08-12 13:01:10|55075.5|55025.5|55090|55040|55102.5|55052.5|55075.5|55025.5|15
1723467680000|2024-08-12 13:01:20|55087.5|55037.5|55108.5|55058.5|55108.5|55058.5|55087.5|55037.5|13
1723467690000|2024-08-12 13:01:30|55110|55060|55105|55055|55110.5|55060.5|55105|55055|10
1723467700000|2024-08-12 13:01:40|55104.5|55054.5|55110|55060|55110|55060|55104.5|55054.5|7
1723467710000|2024-08-12 13:01:50|55113.5|55063.5|55110|55060|55115|55065|55110|55060|4
1723467720000|2024-08-12 13:02:00|55109.5|55059.5|55115|55065|55115|55065|55105|55055|11
1723467730000|2024-08-12 13:02:10|55113.5|55063.5|55120|55070|55120|55070|55113.5|55063.5|6
1723467740000|2024-08-12 13:02:20|55125|55075|55120|55070|55130|55080|55120|55070|12
1723467750000|2024-08-12 13:02:30|55115.5|55065.5|55105|55055|55115.5|55065.5|55105|55055|12
1723467760000|2024-08-12 13:02:40|55100.5|55050.5|55090|55040|55105|55055|55090|55040|13
1723467770000|2024-08-12 13:02:50|55090.5|55040.5|55086.5|55036.5|55098.5|55048.5|55085|55035|12
1723467780000|2024-08-12 13:03:00|55085.5|55035.5|55065|55015|55088.5|55038.5|55065|55015|11
1723467790000|2024-08-12 13:03:10|55061.5|55011.5|55073.5|55023.5|55075|55025|55060|55010|12
1723467800000|2024-08-12 13:03:20|55077.5|55027.5|55065|55015|55077.5|55027.5|55065|55015|10
1723467810000|2024-08-12 13:03:30|55060|55010|55050|55000|55060|55010|55050|55000|3
1723467820000|2024-08-12 13:03:40|55050.5|55000.5|55055|55005|55055|55005|55050|55000|3
1723467830000|2024-08-12 13:03:50|55049.5|54999.5|55029.5|54979.5|55050|55000|55029.5|54979.5|7
1723467840000|2024-08-12 13:04:00|55019.5|54969.5|55024.5|54974.5|55024.5|54974.5|55019.5|54969.5|2
1723467850000|2024-08-12 13:04:10|55029.5|54979.5|55030|54980|55030|54980|55029.5|54979.5|2
1723467860000|2024-08-12 13:04:20|55035|54985|55025|54975|55039.5|54989.5|55025|54975|12
1723467870000|2024-08-12 13:04:30|55022.5|54972.5|55005.5|54955.5|55022.5|54972.5|55004.5|54954.5|13
1723467880000|2024-08-12 13:04:40|55006.5|54956.5|55018.5|54968.5|55018.5|54968.5|54999.5|54949.5|14
1723467890000|2024-08-12 13:04:50|55015.5|54965.5|55029.5|54949.5|55034.5|54965.5|55014.5|54934.5|18
1723467900000|2024-08-12 13:05:00|55024.5|54944.5|55039.5|54959.5|55039.5|54959.5|55024.5|54944.5|13
1723467910000|2024-08-12 13:05:10|55044.5|54964.5|55054.5|54974.5|55054.5|54974.5|55039.5|54959.5|10
1723467920000|2024-08-12 13:05:20|55039.5|54989.5|55034.5|54984.5|55039.5|54989.5|55034.5|54984.5|3
1723467930000|2024-08-12 13:05:30|55038|54988|55038.5|54988.5|55039.5|54989.5|55031.5|54981.5|14
1723467940000|2024-08-12 13:05:40|55039.5|54989.5|55035|54985|55040.5|54990.5|55029.5|54979.5|16
1723467950000|2024-08-12 13:05:50|55030.5|54980.5|55030|54980|55032.5|54982.5|55026.5|54976.5|10
1723467960000|2024-08-12 13:06:00|55029.5|54979.5|55055|55005|55055|55005|55029.5|54979.5|17
1723467970000|2024-08-12 13:06:10|55050.5|55000.5|55055|55005|55058.5|55008.5|55050|55000|13
1723467980000|2024-08-12 13:06:20|55062.5|55012.5|55060|55010|55062.5|55012.5|55055|55005|13
1723467990000|2024-08-12 13:06:30|55055|55005|55055|55005|55058.5|55008.5|55055|55005|8
1723468000000|2024-08-12 13:06:40|55051.5|55001.5|55051.5|55001.5|55053.5|55003.5|55050|55000|6
1723468010000|2024-08-12 13:06:50|55054.5|55004.5|55050|55000|55055|55005|55049.5|54999.5|8
1723468020000|2024-08-12 13:07:00|55045.5|54995.5|55050|55000|55050|55000|55045|54995|8
1723468030000|2024-08-12 13:07:10|55052.5|55002.5|55055.5|55005.5|55065|55015|55050|55000|17
1723468040000|2024-08-12 13:07:20|55058.5|55008.5|55070|55020|55070|55020|55058.5|55008.5|6
1723468050000|2024-08-12 13:07:30|55070.5|55020.5|55075|55025|55075|55025|55070|55020|10
1723468060000|2024-08-12 13:07:40|55074|55024|55070|55020|55074|55024|55070|55020|3
1723468070000|2024-08-12 13:07:50|55068.5|55018.5|55060|55010|55068.5|55018.5|55055|55005|9
1723468080000|2024-08-12 13:08:00|55050.5|55000.5|55045|54995|55055.5|55005.5|55045|54995|9
1723468090000|2024-08-12 13:08:10|55049.5|54999.5|55060|55010|55065|55015|55049.5|54999.5|14
1723468100000|2024-08-12 13:08:20|55059.5|55009.5|55061.5|55011.5|55065|55015|55055.5|55005.5|15
1723468110000|2024-08-12 13:08:30|55060|55010|55045|54995|55065|55015|55045|54995|14
1723468120000|2024-08-12 13:08:40|55041.5|54991.5|55030|54980|55045|54995|55030|54980|6
1723468130000|2024-08-12 13:08:50|55032.5|54982.5|55030|54980|55035|54985|55025|54975|9
1723468140000|2024-08-12 13:09:00|55027.5|54977.5|55015|54965|55029.5|54979.5|55010|54960|8
1723468150000|2024-08-12 13:09:10|55014.5|54964.5|55005|54955|55020|54970|55005|54955|8
1723468160000|2024-08-12 13:09:20|55000|54950|54995.5|54945.5|55007.5|54957.5|54995.5|54945.5|14
1723468170000|2024-08-12 13:09:30|54995|54945|54998.5|54948.5|55005|54955|54995|54945|8
1723468180000|2024-08-12 13:09:40|55000|54950|54999.5|54949.5|55000.5|54950.5|54995|54945|10
1723468190000|2024-08-12 13:09:50|55000|54950|54992.5|54942.5|55000|54950|54992.5|54942.5|6
1723468200000|2024-08-12 13:10:00|54995|54945|55011.5|54961.5|55011.5|54961.5|54995|54945|9
1723468210000|2024-08-12 13:10:10|55015|54965|55005|54955|55015|54965|55005|54955|15
1723468220000|2024-08-12 13:10:20|55004.5|54954.5|55010.5|54960.5|55015|54965|55004.5|54954.5|9
1723468230000|2024-08-12 13:10:30|55013.5|54963.5|55015|54965|55020|54970|55013.5|54963.5|7
1723468240000|2024-08-12 13:10:40|55010.5|54960.5|55019.5|54969.5|55019.5|54969.5|55009.5|54959.5|7
1723468250000|2024-08-12 13:10:50|55017|54967|54995|54945|55017|54967|54995|54945|11
1723468260000|2024-08-12 13:11:00|54990|54940|54990|54940|54990|54940|54980|54930|10
1723468270000|2024-08-12 13:11:10|54979.5|54929.5|54985|54935|54985|54935|54979.5|54929.5|9
1723468280000|2024-08-12 13:11:20|54980|54930|54980|54930|54988.5|54938.5|54980|54930|11
1723468290000|2024-08-12 13:11:30|54980.5|54930.5|54975|54925|54980.5|54930.5|54970|54920|12
1723468300000|2024-08-12 13:11:40|54974.5|54924.5|54990|54940|54990|54940|54967|54917|10
1723468310000|2024-08-12 13:11:50|54986.5|54936.5|54991.5|54941.5|54991.5|54941.5|54985|54935|8
1723468320000|2024-08-12 13:12:00|54989.5|54939.5|54985.5|54935.5|54991.5|54941.5|54985|54935|9
1723468330000|2024-08-12 13:12:10|54989.5|54939.5|54990|54940|54995|54945|54985|54935|15
1723468340000|2024-08-12 13:12:20|54986.5|54936.5|54995|54945|54997|54947|54985|54935|8
1723468350000|2024-08-12 13:12:30|54994.5|54944.5|54989.5|54939.5|54995|54945|54989.5|54939.5|10
1723468360000|2024-08-12 13:12:40|54990|54940|54994.5|54944.5|54994.5|54944.5|54989.5|54939.5|6
1723468370000|2024-08-12 13:12:50|54995|54945|54994.5|54944.5|54999.5|54949.5|54986|54936|11
1723468380000|2024-08-12 13:13:00|54992|54942|54979.5|54929.5|54992|54942|54979.5|54929.5|9
1723468390000|2024-08-12 13:13:10|54974.5|54924.5|54975|54925|54975|54925|54969.5|54919.5|5
1723468400000|2024-08-12 13:13:20|54979.5|54929.5|54979.5|54929.5|54984.5|54934.5|54975|54925|13
1723468410000|2024-08-12 13:13:30|54976|54926|54972|54922|54976|54926|54969.5|54919.5|7
1723468420000|2024-08-12 13:13:40|54971|54921|54967.5|54917.5|54972|54922|54959.5|54909.5|18
1723468430000|2024-08-12 13:13:50|54968.5|54918.5|54974.5|54924.5|54974.5|54924.5|54968.5|54918.5|5
1723468440000|2024-08-12 13:14:00|54962.5|54912.5|54960|54910|54967.5|54917.5|54959.5|54909.5|12
1723468450000|2024-08-12 13:14:10|54961|54911|54968|54918|54969.5|54919.5|54960|54910|13
1723468460000|2024-08-12 13:14:20|54964.5|54914.5|54964|54914|54964.5|54914.5|54959.5|54909.5|11
1723468470000|2024-08-12 13:14:30|54964.5|54914.5|54967|54917|54969.5|54919.5|54964|54914|12
1723468480000|2024-08-12 13:14:40|54964.5|54914.5|54969|54919|54969.5|54919.5|54964.5|54914.5|9
1723468490000|2024-08-12 13:14:50|54973|54923|54971|54921|54974.5|54924.5|54969.5|54919.5|11
1723468500000|2024-08-12 13:15:00|54969.5|54919.5|54964.5|54914.5|54969.5|54919.5|54954.5|54904.5|7
1723468510000|2024-08-12 13:15:10|54964|54914|54959.5|54909.5|54964.5|54914.5|54959.5|54909.5|5
1723468520000|2024-08-12 13:15:20|54964.5|54914.5|54964.5|54914.5|54964.5|54914.5|54964|54914|3
1723468530000|2024-08-12 13:15:30|54957.5|54907.5|54949.5|54899.5|54957.5|54907.5|54949.5|54899.5|4
1723468540000|2024-08-12 13:15:40|54948.5|54898.5|54944|54864|54949.5|54899.5|54943.5|54863.5|7
1723468550000|2024-08-12 13:15:50|54939.5|54859.5|54950|54870|54950|54870|54939.5|54859.5|13
1723468560000|2024-08-12 13:16:00|54953.5|54873.5|54952.5|54872.5|54957.5|54877.5|54947.5|54867.5|11
1723468570000|2024-08-12 13:16:10|54955|54875|54965|54885|54965|54885|54954.5|54874.5|8
1723468580000|2024-08-12 13:16:20|54964.5|54884.5|54948.5|54898.5|54965|54899.5|54948|54884.5|6
1723468590000|2024-08-12 13:16:30|54950|54900|54949.5|54899.5|54950|54900|54944.5|54894.5|9
1723468600000|2024-08-12 13:16:40|54954|54904|54955|54905|54959.5|54909.5|54954|54904|9
1723468610000|2024-08-12 13:16:50|54956|54906|54949.5|54899.5|54956|54906|54949.5|54899.5|5
1723468620000|2024-08-12 13:17:00|54950|54900|54934.5|54884.5|54950|54900|54934.5|54884.5|13
1723468630000|2024-08-12 13:17:10|54934|54884|54964.5|54914.5|54964.5|54914.5|54934|54884|13
1723468640000|2024-08-12 13:17:20|54964|54914|54976.5|54926.5|54979.5|54929.5|54964|54914|6
1723468650000|2024-08-12 13:17:30|54974.5|54924.5|54969.5|54919.5|54974.5|54924.5|54969.5|54919.5|9
1723468660000|2024-08-12 13:17:40|54970.5|54920.5|54959.5|54909.5|54974.5|54924.5|54959.5|54909.5|12
1723468670000|2024-08-12 13:17:50|54961.5|54911.5|54969.5|54919.5|54973|54923|54959.5|54909.5|10
1723468680000|2024-08-12 13:18:00|54962|54912|54974.5|54924.5|54974.5|54924.5|54959.5|54909.5|8
1723468690000|2024-08-12 13:18:10|54978|54928|54984.5|54934.5|54986.5|54936.5|54978|54928|8
1723468700000|2024-08-12 13:18:20|54994.5|54944.5|54990.5|54940.5|54996.5|54946.5|54989.5|54939.5|9
1723468710000|2024-08-12 13:18:30|54991.5|54941.5|54999.5|54949.5|54999.5|54949.5|54991.5|54941.5|5
1723468720000|2024-08-12 13:18:40|55002|54952|54994.5|54944.5|55002.5|54952.5|54994.5|54944.5|11
1723468730000|2024-08-12 13:18:50|54994|54944|54994.5|54944.5|54994.5|54944.5|54984.5|54934.5|15
1723468740000|2024-08-12 13:19:00|54994|54944|54984.5|54934.5|54994|54944|54984.5|54934.5|6
1723468750000|2024-08-12 13:19:10|54982.5|54932.5|54989.5|54939.5|54989.5|54939.5|54982.5|54932.5|8
1723468760000|2024-08-12 13:19:20|54988|54938|54970|54920|54989.5|54939.5|54969.5|54919.5|13
1723468770000|2024-08-12 13:19:30|54969.5|54919.5|54994.5|54944.5|54995|54945|54969.5|54919.5|14
1723468780000|2024-08-12 13:19:40|54989.5|54939.5|55001|54951|55001|54951|54989.5|54939.5|6
1723468790000|2024-08-12 13:19:50|54999.5|54949.5|55002.5|54952.5|55004.5|54954.5|54999.5|54949.5|6
1723468800000|2024-08-12 13:20:00|55004.5|54954.5|55009.5|54959.5|55014.5|54964.5|55004.5|54954.5|6
1723468810000|2024-08-12 13:20:10|55010.5|54960.5|55014.5|54964.5|55016.5|54966.5|55009.5|54959.5|11
1723468820000|2024-08-12 13:20:20|55012|54962|55009.5|54959.5|55012|54962|55004.5|54954.5|11
1723468830000|2024-08-12 13:20:30|55008|54958|54992|54942|55008|54958|54989.5|54939.5|17
1723468840000|2024-08-12 13:20:40|54994.5|54944.5|55004.5|54954.5|55004.5|54954.5|54994.5|54944.5|4
1723468850000|2024-08-12 13:20:50|55007.5|54957.5|55004.5|54954.5|55013|54963|55004.5|54954.5|9
1723468860000|2024-08-12 13:21:00|55005|54955|55001.5|54951.5|55005|54955|54999|54949|6
1723468870000|2024-08-12 13:21:10|54999.5|54949.5|55001|54951|55004.5|54954.5|54999.5|54949.5|10
1723468880000|2024-08-12 13:21:20|55003|54953|55004.5|54954.5|55009.5|54959.5|55003|54953|6
1723468890000|2024-08-12 13:21:30|55005|54955|55009.5|54959.5|55013|54963|55004.5|54954.5|15
1723468900000|2024-08-12 13:21:40|55005|54955|55014.5|54964.5|55014.5|54964.5|55002.5|54952.5|11
1723468910000|2024-08-12 13:21:50|55012|54962|55011|54961|55014.5|54964.5|55008|54958|14
1723468920000|2024-08-12 13:22:00|55009.5|54959.5|55029.5|54979.5|55029.5|54979.5|55009.5|54959.5|7
1723468930000|2024-08-12 13:22:10|55039.5|54989.5|55039.5|54989.5|55043|54993|55039.5|54989.5|4
1723468940000|2024-08-12 13:22:20|55036|54986|55024.5|54974.5|55036|54986|55024.5|54974.5|11
1723468950000|2024-08-12 13:22:30|55025|54975|55016|54966|55025|54975|55014.5|54964.5|12
1723468960000|2024-08-12 13:22:40|55014.5|54964.5|55018|54968|55022|54972|55009.5|54959.5|12
1723468970000|2024-08-12 13:22:50|55017|54967|55019.5|54969.5|55024.5|54974.5|55014.5|54964.5|11
1723468990000|2024-08-12 13:23:10|55023|54973|55024.5|54974.5|55029.5|54979.5|55023|54973|7
1723469000000|2024-08-12 13:23:20|55038.5|54988.5|55044.5|54994.5|55044.5|54994.5|55038.5|54988.5|2
1723469010000|2024-08-12 13:23:30|55039.5|54989.5|55059.5|55009.5|55059.5|55009.5|55039.5|54989.5|5
1723469020000|2024-08-12 13:23:40|55059|55009|55059.5|55009.5|55070.5|55020.5|55056|55006|12
1723469030000|2024-08-12 13:23:50|55062.5|55012.5|55059.5|55009.5|55064.5|55014.5|55058|55008|8
1723469040000|2024-08-12 13:24:00|55064.5|55014.5|55064.5|55014.5|55069.5|55019.5|55064.5|55014.5|6
1723469050000|2024-08-12 13:24:10|55062.5|55012.5|55059.5|55009.5|55062.5|55012.5|55057|55007|5
1723469060000|2024-08-12 13:24:20|55057|55007|55053|55003|55057|55007|55053|55003|11
1723469070000|2024-08-12 13:24:30|55049|54999|55049|54999|55050|55000|55047|54997|8
1723469080000|2024-08-12 13:24:40|55049.5|54999.5|55057|55007|55059|55009|55049.5|54999.5|7
1723469090000|2024-08-12 13:24:50|55054.5|55004.5|55053|55003|55060|55010|55049.5|54999.5|9
1723469100000|2024-08-12 13:25:00|55054.5|55004.5|55053|55003|55059.5|55009.5|55052|55002|9
1723469110000|2024-08-12 13:25:10|55052|55002|55053|55003|55054.5|55004.5|55049.5|54999.5|8
1723469120000|2024-08-12 13:25:20|55050|55000|55074.5|55024.5|55074.5|55024.5|55049.5|54999.5|16
1723469130000|2024-08-12 13:25:30|55084|55034|55084.5|55034.5|55084.5|55034.5|55079.5|55029.5|8
1723469140000|2024-08-12 13:25:40|55079.5|55029.5|55079.5|55029.5|55084.5|55034.5|55079.5|55029.5|3
1723469150000|2024-08-12 13:25:50|55081.5|55031.5|55084|55034|55084|55034|55074.5|55024.5|7
1723469160000|2024-08-12 13:26:00|55084.5|55034.5|55089.5|55039.5|55091|55041|55084.5|55034.5|7
1723469170000|2024-08-12 13:26:10|55094.5|55044.5|55094|55044|55094.5|55044.5|55092|55042|8
1723469180000|2024-08-12 13:26:20|55094.5|55044.5|55095|55045|55095|55045|55094|55044|6
1723469190000|2024-08-12 13:26:30|55093|55043|55094.5|55044.5|55094.5|55044.5|55084.5|55034.5|8
1723469200000|2024-08-12 13:26:40|55099.5|55049.5|55084.5|55034.5|55099.5|55049.5|55084.5|55034.5|10
1723469210000|2024-08-12 13:26:50|55082|55032|55079.5|55029.5|55085|55035|55079.5|55029.5|11
1723469220000|2024-08-12 13:27:00|55079|55029|55074.5|55024.5|55079.5|55029.5|55066|55016|15
1723469230000|2024-08-12 13:27:10|55072|55022|55082|55032|55082|55032|55072|55022|6
1723469240000|2024-08-12 13:27:20|55084|55034|55094.5|55044.5|55094.5|55044.5|55074.5|55024.5|15
1723469250000|2024-08-12 13:27:30|55089.5|55039.5|55094|55044|55094.5|55044.5|55079.5|55029.5|14
1723469260000|2024-08-12 13:27:40|55094.5|55044.5|55081|55031|55094.5|55044.5|55081|55031|16
1723469270000|2024-08-12 13:27:50|55084.5|55034.5|55084.5|55034.5|55089.5|55039.5|55084.5|55034.5|5
1723469280000|2024-08-12 13:28:00|55089.5|55039.5|55090|55040|55095|55045|55089.5|55039.5|7
1723469290000|2024-08-12 13:28:10|55087|55037|55094.5|55044.5|55094.5|55044.5|55086|55036|5
1723469300000|2024-08-12 13:28:20|55095.5|55045.5|55104.5|55054.5|55104.5|55054.5|55094.5|55044.5|11
1723469310000|2024-08-12 13:28:30|55112|55062|55114.5|55064.5|55118|55068|55112|55062|10
1723469320000|2024-08-12 13:28:40|55113|55063|55119.5|55069.5|55119.5|55069.5|55109.5|55059.5|6
1723469330000|2024-08-12 13:28:50|55114.5|55064.5|55129.5|55079.5|55129.5|55079.5|55114|55064|9
1723469340000|2024-08-12 13:29:00|55134|55084|55134.5|55084.5|55134.5|55084.5|55134|55084|2
1723469350000|2024-08-12 13:29:10|55139.5|55089.5|55126|55076|55141|55091|55123|55073|11
1723469360000|2024-08-12 13:29:20|55128|55078|55124.5|55074.5|55128|55078|55108|55058|13
1723469370000|2024-08-12 13:29:30|55122|55072|55124.5|55074.5|55130|55080|55119|55069|10
1723469380000|2024-08-12 13:29:40|55129.5|55079.5|55115|55065|55129.5|55079.5|55115|55065|11
1723469390000|2024-08-12 13:29:50|55114.5|55064.5|55120|55070|55120|55070|55114.5|55064.5|14
1723469400000|2024-08-12 13:30:00|55125|55075|55130|55080|55130|55080|55121|55071|18
1723469410000|2024-08-12 13:30:10|55128|55078|55120|55070|55134.5|55084.5|55120|55070|15
1723469420000|2024-08-12 13:30:20|55122|55072|55124.5|55074.5|55124.5|55074.5|55122|55072|9
1723469430000|2024-08-12 13:30:30|55125|55075|55104.5|55054.5|55127|55077|55104.5|55054.5|9
1723469440000|2024-08-12 13:30:40|55101.5|55051.5|55104.5|55054.5|55104.5|55054.5|55099.5|55049.5|4
1723469450000|2024-08-12 13:30:50|55098|55048|55099|55049|55102|55052|55094.5|55044.5|14
1723469460000|2024-08-12 13:31:00|55095|55045|55094.5|55044.5|55104|55054|55094.5|55044.5|14
1723469470000|2024-08-12 13:31:10|55091|55041|55089.5|55039.5|55092.5|55042.5|55089.5|55039.5|4
1723469480000|2024-08-12 13:31:20|55094|55044|55094.5|55044.5|55099|55049|55094|55044|9
1723469500000|2024-08-12 13:31:40|55089.5|55039.5|55109.5|55059.5|55109.5|55059.5|55089.5|55039.5|7
1723469510000|2024-08-12 13:31:50|55112|55062|55139.5|55089.5|55139.5|55089.5|55109.5|55059.5|10
1723469520000|2024-08-12 13:32:00|55137.5|55087.5|55144.5|55094.5|55144.5|55094.5|55132.5|55082.5|8
1723469530000|2024-08-12 13:32:10|55144|55094|55144.5|55094.5|55144.5|55094.5|55134.5|55084.5|10
1723469540000|2024-08-12 13:32:20|55140.5|55090.5|55124.5|55074.5|55140.5|55090.5|55122.5|55072.5|12
1723469550000|2024-08-12 13:32:30|55125.5|55075.5|55127.5|55077.5|55129.5|55079.5|55119.5|55069.5|6
1723469560000|2024-08-12 13:32:40|55126.5|55076.5|55111.5|55061.5|55126.5|55076.5|55111.5|55061.5|11
1723469570000|2024-08-12 13:32:50|55109.5|55059.5|55139.5|55089.5|55139.5|55089.5|55109.5|55059.5|12
1723469580000|2024-08-12 13:33:00|55141.5|55091.5|55165|55115|55167|55117|55141.5|55091.5|19
1723469590000|2024-08-12 13:33:10|55166.5|55116.5|55165|55115|55175|55125|55165|55115|14
1723469600000|2024-08-12 13:33:20|55166.5|55116.5|55146.5|55096.5|55166.5|55116.5|55146.5|55096.5|17
1723469610000|2024-08-12 13:33:30|55149.5|55099.5|55150|55100|55150|55100|55140|55090|12
1723469620000|2024-08-12 13:33:40|55150.5|55100.5|55150|55100|55160|55110|55149.5|55099.5|10
1723469630000|2024-08-12 13:33:50|55151|55101|55160|55110|55160|55110|55149.5|55099.5|11
1723469640000|2024-08-12 13:34:00|55159.5|55109.5|55154.5|55104.5|55164.5|55114.5|55149.5|55099.5|12
1723469650000|2024-08-12 13:34:10|55152|55102|55148|55098|55152|55102|55144.5|55094.5|14
1723469660000|2024-08-12 13:34:20|55147|55097|55124.5|55074.5|55148|55098|55117|55067|18
1723469670000|2024-08-12 13:34:30|55128|55078|55129.5|55079.5|55139.5|55089.5|55124.5|55074.5|18
1723469680000|2024-08-12 13:34:40|55134|55084|55129.5|55079.5|55134|55084|55122|55072|15
1723469690000|2024-08-12 13:34:50|55128|55078|55139|55089|55140|55090|55128|55078|11
1723469700000|2024-08-12 13:35:00|55134.5|55084.5|55129.5|55079.5|55138|55088|55129.5|55079.5|16
1723469710000|2024-08-12 13:35:10|55130|55080|55119.5|55069.5|55130|55080|55117|55067|12
1723469720000|2024-08-12 13:35:20|55123|55073|55109.5|55059.5|55124|55074|55109.5|55059.5|11
1723469730000|2024-08-12 13:35:30|55112|55062|55119.5|55069.5|55119.5|55069.5|55109.5|55059.5|6
1723469740000|2024-08-12 13:35:40|55120.5|55070.5|55130.5|55080.5|55131.5|55081.5|55114.5|55064.5|15
1723469750000|2024-08-12 13:35:50|55131.5|55081.5|55139.5|55089.5|55144.5|55094.5|55131.5|55081.5|9
1723469760000|2024-08-12 13:36:00|55136|55086|55134.5|55084.5|55138|55088|55126|55076|15
1723469770000|2024-08-12 13:36:10|55137|55087|55109.5|55059.5|55145|55095|55109.5|55059.5|21
1723469780000|2024-08-12 13:36:20|55107.5|55057.5|55110|55060|55112.5|55062.5|55099.5|55049.5|12
1723469790000|2024-08-12 13:36:30|55105|55055|55104.5|55054.5|55108.5|55058.5|55104.5|55054.5|7
1723469800000|2024-08-12 13:36:40|55109.5|55059.5|55119.5|55069.5|55119.5|55069.5|55109.5|55059.5|4
1723469810000|2024-08-12 13:36:50|55117|55067|55124.5|55074.5|55125|55075|55114.5|55064.5|8
1723469820000|2024-08-12 13:37:00|55127|55077|55109.5|55059.5|55127|55077|55109.5|55059.5|12
1723469830000|2024-08-12 13:37:10|55114.5|55064.5|55114.5|55064.5|55115|55065|55110.5|55060.5|7
1723469840000|2024-08-12 13:37:20|55113|55063|55134.5|55084.5|55139.5|55089.5|55109.5|55059.5|20
1723469850000|2024-08-12 13:37:30|55130|55080|55139|55089|55147|55097|55130|55080|14
1723469860000|2024-08-12 13:37:40|55134.5|55084.5|55134.5|55084.5|55142|55092|55129.5|55079.5|18
1723469870000|2024-08-12 13:37:50|55139|55089|55135|55085|55157|55107|55135|55085|15
1723469880000|2024-08-12 13:38:00|55138|55088|55134.5|55084.5|55138|55088|55124.5|55074.5|15
1723469890000|2024-08-12 13:38:10|55137.5|55087.5|55143|55093|55144.5|55094.5|55137.5|55087.5|9
1723469900000|2024-08-12 13:38:20|55139.5|55089.5|55128|55078|55140|55090|55124.5|55074.5|19
1723469910000|2024-08-12 13:38:30|55129.5|55079.5|55119.5|55069.5|55129.5|55079.5|55114.5|55064.5|17
1723469920000|2024-08-12 13:38:40|55124|55074|55104.5|55054.5|55125|55075|55104.5|55054.5|10
1723469930000|2024-08-12 13:38:50|55109|55059|55107|55057|55109.5|55059.5|55101.5|55051.5|16
1723469940000|2024-08-12 13:39:00|55109.5|55059.5|55111|55061|55119.5|55069.5|55106|55056|16
1723469950000|2024-08-12 13:39:10|55109.5|55059.5|55125|55075|55125|55075|55109.5|55059.5|9
1723469960000|2024-08-12 13:39:20|55124.5|55074.5|55117|55067|55124.5|55074.5|55111|55061|21
1723469970000|2024-08-12 13:39:30|55118|55068|55117|55067|55124.5|55074.5|55109.5|55059.5|13
1723469980000|2024-08-12 13:39:40|55119.5|55069.5|55121.5|55071.5|55129.5|55079.5|55119.5|55069.5|16
1723469990000|2024-08-12 13:39:50|55123.5|55073.5|55147|55097|55147|55097|55122.5|55072.5|19
1723470000000|2024-08-12 13:40:00|55145|55095|55154|55104|55159.5|55109.5|55142|55092|19
1723470010000|2024-08-12 13:40:10|55154.5|55104.5|55166|55116|55167|55117|55149.5|55099.5|19
1723470020000|2024-08-12 13:40:20|55162.5|55112.5|55148|55098|55162.5|55112.5|55147|55097|13
1723470030000|2024-08-12 13:40:30|55157|55107|55152.5|55102.5|55164.5|55114.5|55152.5|55102.5|14
1723470040000|2024-08-12 13:40:40|55154.5|55104.5|55149.5|55099.5|55159.5|55109.5|55149.5|55099.5|20
1723470050000|2024-08-12 13:40:50|55153.5|55103.5|55135.5|55085.5|55154.5|55104.5|55134.5|55084.5|15
1723470060000|2024-08-12 13:41:00|55139.5|55089.5|55139.5|55089.5|55141.5|55091.5|55134.5|55084.5|13
1723470070000|2024-08-12 13:41:10|55137.5|55087.5|55144.5|55094.5|55144.5|55094.5|55134.5|55084.5|7
1723470080000|2024-08-12 13:41:20|55149.5|55099.5|55159.5|55109.5|55159.5|55109.5|55149.5|55099.5|4
1723470090000|2024-08-12 13:41:30|55167.5|55117.5|55169.5|55119.5|55169.5|55119.5|55159.5|55109.5|9
1723470100000|2024-08-12 13:41:40|55167.5|55117.5|55154.5|55104.5|55167.5|55117.5|55154.5|55104.5|15
1723470110000|2024-08-12 13:41:50|55156.5|55106.5|55144.5|55094.5|55159.5|55109.5|55144.5|55094.5|15
1723470120000|2024-08-12 13:42:00|55146.5|55096.5|55154.5|55104.5|55154.5|55104.5|55146|55096|10
1723470130000|2024-08-12 13:42:10|55150.5|55100.5|55156|55106|55156|55106|55149.5|55099.5|14
1723470140000|2024-08-12 13:42:20|55159.5|55109.5|55154.5|55104.5|55164|55114|55149.5|55099.5|15
1723470150000|2024-08-12 13:42:30|55154|55104|55166|55116|55169.5|55119.5|55154|55104|15
1723470160000|2024-08-12 13:42:40|55164.5|55114.5|55154.5|55104.5|55165|55115|55154.5|55104.5|16
1723470170000|2024-08-12 13:42:50|55157|55107|55144.5|55094.5|55157|55107|55144.5|55094.5|12
1723470180000|2024-08-12 13:43:00|55139.5|55089.5|55124.5|55074.5|55139.5|55089.5|55122.5|55072.5|14
1723470190000|2024-08-12 13:43:10|55125.5|55075.5|55125.5|55075.5|55129.5|55079.5|55124.5|55074.5|10
1723470200000|2024-08-12 13:43:20|55126.5|55076.5|55104.5|55054.5|55126.5|55076.5|55099.5|55049.5|14
1723470210000|2024-08-12 13:43:30|55109|55059|55112.5|55062.5|55112.5|55062.5|55104.5|55054.5|12
1723470220000|2024-08-12 13:43:40|55114.5|55064.5|55104.5|55054.5|55114.5|55064.5|55102.5|55052.5|6
1723470230000|2024-08-12 13:43:50|55102.5|55052.5|55109.5|55059.5|55109.5|55059.5|55099.5|55049.5|11
1723470240000|2024-08-12 13:44:00|55109|55059|55124.5|55074.5|55129.5|55079.5|55109|55059|15
1723470250000|2024-08-12 13:44:10|55123|55073|55124.5|55074.5|55126|55076|55114.5|55064.5|18
1723470260000|2024-08-12 13:44:20|55119.5|55069.5|55119.5|55069.5|55119.5|55069.5|55114.5|55064.5|8
1723470270000|2024-08-12 13:44:30|55124.5|55074.5|55124.5|55074.5|55124.5|55074.5|55119.5|55069.5|14
1723470280000|2024-08-12 13:44:40|55121.5|55071.5|55070|55020|55121.5|55071.5|55063|55013|16
1723470290000|2024-08-12 13:44:50|55069.5|55019.5|55096.5|55046.5|55100|55050|55069.5|55019.5|16
1723470300000|2024-08-12 13:45:00|55100|55050|55093.5|55043.5|55100|55050|55087.5|55037.5|17
1723470310000|2024-08-12 13:45:10|55100|55050|55070.5|55020.5|55100|55050|55070.5|55020.5|18
1723470320000|2024-08-12 13:45:20|55070|55020|55077.5|55027.5|55080|55030|55070|55020|12
1723470330000|2024-08-12 13:45:30|55078.5|55028.5|55075|55025|55078.5|55028.5|55074.5|55024.5|7
1723470340000|2024-08-12 13:45:40|55074.5|55024.5|55069.5|55019.5|55079.5|55029.5|55069.5|55019.5|14
1723470350000|2024-08-12 13:45:50|55064.5|55014.5|55046.5|54996.5|55070|55020|55044.5|54994.5|19
1723470360000|2024-08-12 13:46:00|55044.5|54994.5|55035|54985|55049.5|54999.5|55030.5|54980.5|17
1723470370000|2024-08-12 13:46:10|55030.5|54980.5|55029.5|54979.5|55035|54985|55029.5|54979.5|12
1723470380000|2024-08-12 13:46:20|55032|54982|55039.5|54989.5|55039.5|54989.5|55029.5|54979.5|7
1723470390000|2024-08-12 13:46:30|55037|54987|55039.5|54989.5|55043|54993|55034.5|54984.5|11
1723470400000|2024-08-12 13:46:40|55040|54990|55042|54992|55049.5|54999.5|55039.5|54989.5|9
1723470410000|2024-08-12 13:46:50|55044|54994|55054.5|55004.5|55054.5|55004.5|55039.5|54989.5|19
1723470420000|2024-08-12 13:47:00|55052|55002|55074.5|55024.5|55074.5|55024.5|55052|55002|20
1723470430000|2024-08-12 13:47:10|55075|55025|55089.5|55039.5|55089.5|55039.5|55075|55025|5
1723470440000|2024-08-12 13:47:20|55084.5|55034.5|55079.5|55029.5|55090|55040|55079.5|55029.5|15
1723470450000|2024-08-12 13:47:30|55071|55021|55069.5|55019.5|55079.5|55029.5|55069.5|55019.5|7
1723470470000|2024-08-12 13:47:50|55074|55024|55071|55021|55079.5|55029.5|55069.5|55019.5|18
1723470480000|2024-08-12 13:48:00|55070|55020|55080.5|55030.5|55083.5|55033.5|55069.5|55019.5|19
1723470490000|2024-08-12 13:48:10|55083.5|55033.5|55079.5|55029.5|55089.5|55039.5|55079.5|55029.5|11
1723470500000|2024-08-12 13:48:20|55083|55033|55084.5|55034.5|55087.5|55037.5|55083|55033|12
1723470510000|2024-08-12 13:48:30|55085.5|55035.5|55074.5|55024.5|55085.5|55035.5|55074.5|55024.5|13
1723470520000|2024-08-12 13:48:40|55081.5|55031.5|55081.5|55031.5|55083.5|55033.5|55079.5|55029.5|10
1723470530000|2024-08-12 13:48:50|55082.5|55032.5|55093.5|55043.5|55094.5|55044.5|55082.5|55032.5|9
1723470540000|2024-08-12 13:49:00|55094.5|55044.5|55080|55030|55094.5|55044.5|55080|55030|12
1723470550000|2024-08-12 13:49:10|55078|55028|55072|55022|55080|55030|55072|55022|9
1723470560000|2024-08-12 13:49:20|55069.5|55019.5|55089.5|55039.5|55089.5|55039.5|55063|55013|11
1723470570000|2024-08-12 13:49:30|55095|55045|55094.5|55044.5|55099.5|55049.5|55089.5|55039.5|10
1723470580000|2024-08-12 13:49:40|55098.5|55048.5|55064.5|55014.5|55098.5|55048.5|55064.5|55014.5|11
1723470590000|2024-08-12 13:49:50|55065.5|55015.5|55064.5|55014.5|55067.5|55017.5|55064.5|55014.5|13
1723470600000|2024-08-12 13:50:00|55059.5|55009.5|55069.5|55019.5|55076|55026|55059.5|55009.5|10
1723470610000|2024-08-12 13:50:10|55064.5|55014.5|55054.5|55004.5|55066|55016|55049.5|54999.5|11
1723470620000|2024-08-12 13:50:20|55052|55002|55054.5|55004.5|55055|55005|55049.5|54999.5|14
1723470630000|2024-08-12 13:50:30|55059.5|55009.5|55051.5|55001.5|55059.5|55009.5|55049.5|54999.5|11
1723470640000|2024-08-12 13:50:40|55050|55000|55030|54980|55050|55000|55030|54980|12
1723470650000|2024-08-12 13:50:50|55034.5|54984.5|55042.5|54992.5|55045|54995|55034.5|54984.5|9
1723470660000|2024-08-12 13:51:00|55045|54995|55035|54985|55045|54995|55035|54985|10
1723470670000|2024-08-12 13:51:10|55037.5|54987.5|55045|54995|55045|54995|55034.5|54984.5|9
1723470680000|2024-08-12 13:51:20|55043.5|54993.5|55045|54995|55045|54995|55039.5|54989.5|6
1723470690000|2024-08-12 13:51:30|55041.5|54991.5|55034.5|54984.5|55041.5|54991.5|55034.5|54984.5|11
1723470700000|2024-08-12 13:51:40|55035|54985|55044.5|54994.5|55044.5|54994.5|55034.5|54984.5|10
1723470710000|2024-08-12 13:51:50|55050|55000|55047.5|54997.5|55050|55000|55045|54995|10
1723470720000|2024-08-12 13:52:00|55046.5|54996.5|55053|55003|55060|55010|55042.5|54992.5|15
1723470730000|2024-08-12 13:52:10|55054.5|55004.5|55059.5|55009.5|55064.5|55014.5|55053|55003|12
1723470740000|2024-08-12 13:52:20|55063|55013|55064.5|55014.5|55064.5|55014.5|55059.5|55009.5|6
1723470750000|2024-08-12 13:52:30|55069.5|55019.5|55066|55016|55075|55025|55064.5|55014.5|17
1723470760000|2024-08-12 13:52:40|55064.5|55014.5|55064.5|55014.5|55069.5|55019.5|55064|55014|6
1723470770000|2024-08-12 13:52:50|55059.5|55009.5|55069.5|55019.5|55069.5|55019.5|55059.5|55009.5|12
1723470780000|2024-08-12 13:53:00|55071.5|55021.5|55079.5|55029.5|55082|55032|55071.5|55021.5|6
1723470790000|2024-08-12 13:53:10|55084|55034|55079.5|55029.5|55084.5|55034.5|55077|55027|8
1723470800000|2024-08-12 13:53:20|55084|55034|55084.5|55034.5|55084.5|55034.5|55079.5|55029.5|10
1723470810000|2024-08-12 13:53:30|55089.5|55039.5|55079.5|55029.5|55090|55040|55077|55027|14
1723470820000|2024-08-12 13:53:40|55078|55028|55074.5|55024.5|55078|55028|55069.5|55019.5|11
1723470830000|2024-08-12 13:53:50|55073|55023|55064.5|55014.5|55076|55026|55064.5|55014.5|14
1723470840000|2024-08-12 13:54:00|55062|55012|55064|55014|55069.5|55019.5|55062|55012|11
1723470850000|2024-08-12 13:54:10|55064.5|55014.5|55079|55029|55079.5|55029.5|55064.5|55014.5|13
1723470860000|2024-08-12 13:54:20|55079.5|55029.5|55087|55037|55094.5|55044.5|55079.5|55029.5|9
1723470870000|2024-08-12 13:54:30|55089.5|55039.5|55097|55047|55099.5|55049.5|55089.5|55039.5|6
1723470880000|2024-08-12 13:54:40|55094.5|55044.5|55089.5|55039.5|55096|55046|55089.5|55039.5|18
1723470890000|2024-08-12 13:54:50|55089|55039|55087.5|55037.5|55091|55041|55079|55029|21
1723470900000|2024-08-12 13:55:00|55090|55040|55088.5|55038.5|55095|55045|55088.5|55038.5|9
1723470910000|2024-08-12 13:55:10|55091.5|55041.5|55096.5|55046.5|55100|55050|55091.5|55041.5|8
1723470920000|2024-08-12 13:55:20|55095|55045|55079.5|55029.5|55097.5|55047.5|55079.5|55029.5|15
1723470930000|2024-08-12 13:55:30|55082|55032|55084.5|55034.5|55094|55044|55082|55032|15
1723470940000|2024-08-12 13:55:40|55089.5|55039.5|55094|55044|55097|55047|55088|55038|12
1723470950000|2024-08-12 13:55:50|55094.5|55044.5|55099.5|55049.5|55099.5|55049.5|55094.5|55044.5|8
1723470960000|2024-08-12 13:56:00|55100|55050|55104.5|55054.5|55109.5|55059.5|55099.5|55049.5|7
1723470970000|2024-08-12 13:56:10|55106|55056|55115|55065|55121|55071|55106|55056|17
1723470980000|2024-08-12 13:56:20|55114.5|55064.5|55103|55053|55119.5|55069.5|55102|55052|15
1723470990000|2024-08-12 13:56:30|55104.5|55054.5|55099.5|55049.5|55105|55055|55099.5|55049.5|6
1723471000000|2024-08-12 13:56:40|55103|55053|55103|55053|55110|55060|55103|55053|9
1723471010000|2024-08-12 13:56:50|55101|55051|55129.5|55079.5|55139.5|55089.5|55101|55051|16
1723471020000|2024-08-12 13:57:00|55127.5|55077.5|55129.5|55079.5|55129.5|55079.5|55124.5|55074.5|13
1723471030000|2024-08-12 13:57:10|55128.5|55078.5|55134.5|55084.5|55134.5|55084.5|55128.5|55078.5|4
1723471040000|2024-08-12 13:57:20|55135.5|55085.5|55169.5|55119.5|55169.5|55119.5|55135.5|55085.5|15
1723471050000|2024-08-12 13:57:30|55165|55115|55174|55124|55184.5|55134.5|55159.5|55109.5|20
1723471060000|2024-08-12 13:57:40|55171|55121|55174.5|55124.5|55179.5|55129.5|55169.5|55119.5|21
1723471070000|2024-08-12 13:57:50|55179.5|55129.5|55182|55132|55184.5|55134.5|55169.5|55119.5|15
1723471080000|2024-08-12 13:58:00|55179.5|55129.5|55197|55147|55199.5|55149.5|55174.5|55124.5|24
1723471090000|2024-08-12 13:58:10|55196|55146|55199.5|55149.5|55202|55152|55192|55142|17
1723471100000|2024-08-12 13:58:20|55197|55147|55194.5|55144.5|55201|55151|55192|55142|14
1723471110000|2024-08-12 13:58:30|55195|55145|55199.5|55149.5|55202.5|55152.5|55194.5|55144.5|11
1723471120000|2024-08-12 13:58:40|55203.5|55153.5|55219.5|55169.5|55219.5|55169.5|55203.5|55153.5|13
1723471130000|2024-08-12 13:58:50|55214.5|55164.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|3
1723471140000|2024-08-12 13:59:00|55218.5|55168.5|55214.5|55164.5|55224.5|55174.5|55212.5|55162.5|14
1723471150000|2024-08-12 13:59:10|55212.5|55162.5|55209.5|55159.5|55214.5|55164.5|55208.5|55158.5|12
1723471160000|2024-08-12 13:59:20|55207|55157|55204.5|55154.5|55219.5|55169.5|55204.5|55154.5|12
1723471170000|2024-08-12 13:59:30|55201|55151|55206|55156|55209.5|55159.5|55199.5|55149.5|22
1723471180000|2024-08-12 13:59:40|55204.5|55154.5|55204.5|55154.5|55205|55155|55199.5|55149.5|15
1723471190000|2024-08-12 13:59:50|55203|55153|55196|55146|55204.5|55154.5|55193|55143|17
1723471200000|2024-08-12 14:00:00|55200|55150|55199.5|55149.5|55203|55153|55189.5|55139.5|15
1723471210000|2024-08-12 14:00:10|55202|55152|55192|55142|55202|55152|55192|55142|8
1723471220000|2024-08-12 14:00:20|55194.5|55144.5|55204.5|55154.5|55204.5|55154.5|55194.5|55144.5|19
1723471230000|2024-08-12 14:00:30|55200.5|55150.5|55194.5|55144.5|55205|55155|55194.5|55144.5|7
1723471240000|2024-08-12 14:00:40|55199.5|55149.5|55192|55142|55199.5|55149.5|55189.5|55139.5|7
1723471250000|2024-08-12 14:00:50|55194.5|55144.5|55174.5|55124.5|55199.5|55149.5|55174.5|55124.5|16
1723471260000|2024-08-12 14:01:00|55172.5|55122.5|55169.5|55119.5|55178|55128|55164.5|55114.5|24
1723471270000|2024-08-12 14:01:10|55173|55123|55174|55124|55175|55125|55164.5|55114.5|21
1723471280000|2024-08-12 14:01:20|55169.5|55119.5|55179|55129|55184.5|55134.5|55169.5|55119.5|18
1723471290000|2024-08-12 14:01:30|55179.5|55129.5|55184.5|55134.5|55185|55135|55178|55128|11
1723471300000|2024-08-12 14:01:40|55180|55130|55174.5|55124.5|55180|55130|55174.5|55124.5|13
1723471310000|2024-08-12 14:01:50|55177|55127|55174.5|55124.5|55179.5|55129.5|55169.5|55119.5|16
1723471320000|2024-08-12 14:02:00|55169.5|55119.5|55157|55107|55172|55122|55157|55107|17
1723471330000|2024-08-12 14:02:10|55156|55106|55154.5|55104.5|55159|55109|55149.5|55099.5|17
1723471340000|2024-08-12 14:02:20|55156|55106|55144.5|55094.5|55156|55106|55139.5|55089.5|12
1723471350000|2024-08-12 14:02:30|55147|55097|55144.5|55094.5|55150|55100|55143|55093|13
1723471360000|2024-08-12 14:02:40|55141|55091|55149.5|55099.5|55150|55100|55139.5|55089.5|10
1723471370000|2024-08-12 14:02:50|55147|55097|55158|55108|55158|55108|55144.5|55094.5|20
1723471380000|2024-08-12 14:03:00|55155|55105|55144.5|55094.5|55163|55113|55144.5|55094.5|17
1723471390000|2024-08-12 14:03:10|55147|55097|55134.5|55084.5|55154.5|55104.5|55134.5|55084.5|17
1723471400000|2024-08-12 14:03:20|55137|55087|55124.5|55074.5|55143|55093|55124.5|55074.5|13
1723471410000|2024-08-12 14:03:30|55120.5|55070.5|55124|55074|55124.5|55074.5|55115|55065|22
1723471420000|2024-08-12 14:03:40|55122|55072|55121|55071|55124.5|55074.5|55117|55067|20
1723471430000|2024-08-12 14:03:50|55119.5|55069.5|55119.5|55069.5|55124.5|55074.5|55119.5|55069.5|9
1723471440000|2024-08-12 14:04:00|55124.5|55074.5|55149.5|55099.5|55149.5|55099.5|55122|55072|17
1723471450000|2024-08-12 14:04:10|55146|55096|55140.5|55090.5|55146|55096|55137|55087|9
1723471460000|2024-08-12 14:04:20|55140|55090|55131|55081|55140|55090|55130|55080|10
1723471470000|2024-08-12 14:04:30|55132|55082|55139.5|55089.5|55141|55091|55126|55076|12
1723471480000|2024-08-12 14:04:40|55140|55090|55129.5|55079.5|55140|55090|55129.5|55079.5|12
1723471490000|2024-08-12 14:04:50|55132|55082|55146|55096|55146.5|55096.5|55131|55081|9
1723471500000|2024-08-12 14:05:00|55148.5|55098.5|55149.5|55099.5|55149.5|55099.5|55146|55096|4
1723471510000|2024-08-12 14:05:10|55146.5|55096.5|55139.5|55089.5|55147|55097|55139.5|55089.5|8
1723471520000|2024-08-12 14:05:20|55140|55090|55149.5|55099.5|55149.5|55099.5|55134.5|55084.5|13
1723471530000|2024-08-12 14:05:30|55154.5|55104.5|55154.5|55104.5|55164.5|55114.5|55152|55102|15
1723471540000|2024-08-12 14:05:40|55150.5|55100.5|55134.5|55084.5|55150.5|55100.5|55134.5|55084.5|13
1723471550000|2024-08-12 14:05:50|55131.5|55081.5|55129.5|55079.5|55134.5|55084.5|55128|55078|9
1723471560000|2024-08-12 14:06:00|55134.5|55084.5|55139.5|55089.5|55139.5|55089.5|55132.5|55082.5|9
1723471570000|2024-08-12 14:06:10|55134.5|55084.5|55129.5|55079.5|55134.5|55084.5|55124.5|55074.5|8
1723471580000|2024-08-12 14:06:20|55130.5|55080.5|55123.5|55073.5|55137.5|55087.5|55123.5|55073.5|13
1723471590000|2024-08-12 14:06:30|55119.5|55069.5|55125.5|55075.5|55129.5|55079.5|55119.5|55069.5|12
1723471600000|2024-08-12 14:06:40|55127|55077|55133|55083|55136|55086|55125|55075|16
1723471610000|2024-08-12 14:06:50|55134.5|55084.5|55139.5|55089.5|55144.5|55094.5|55134.5|55084.5|9
1723471620000|2024-08-12 14:07:00|55142|55092|55139|55089|55142|55092|55134.5|55084.5|12
1723471630000|2024-08-12 14:07:10|55140|55090|55139.5|55089.5|55142|55092|55134.5|55084.5|13
1723471640000|2024-08-12 14:07:20|55139|55089|55151|55101|55154|55104|55139|55089|12
1723471650000|2024-08-12 14:07:30|55149.5|55099.5|55137|55087|55149.5|55099.5|55134.5|55084.5|11
1723471660000|2024-08-12 14:07:40|55135|55085|55128|55078|55138|55088|55124.5|55074.5|6
1723471670000|2024-08-12 14:07:50|55125|55075|55134.5|55084.5|55139.5|55089.5|55125|55075|14
1723471680000|2024-08-12 14:08:00|55136|55086|55124.5|55074.5|55136|55086|55120|55070|11
1723471690000|2024-08-12 14:08:10|55126|55076|55101|55051|55126|55076|55095.5|55045.5|19
1723471700000|2024-08-12 14:08:20|55104|55054|55114.5|55064.5|55122|55072|55104|55054|10
1723471710000|2024-08-12 14:08:30|55115|55065|55124.5|55074.5|55126|55076|55115|55065|7
1723471720000|2024-08-12 14:08:40|55122|55072|55129.5|55079.5|55134.5|55084.5|55122|55072|13
1723471730000|2024-08-12 14:08:50|55129|55079|55109.5|55059.5|55130|55080|55109.5|55059.5|12
1723471740000|2024-08-12 14:09:00|55113|55063|55114.5|55064.5|55114.5|55064.5|55113|55063|2
1723471750000|2024-08-12 14:09:10|55109.5|55059.5|55105.5|55055.5|55109.5|55059.5|55105.5|55055.5|4
1723471760000|2024-08-12 14:09:20|55109.5|55059.5|55119.5|55069.5|55119.5|55069.5|55109.5|55059.5|12
1723471770000|2024-08-12 14:09:30|55122.5|55072.5|55119.5|55069.5|55128.5|55078.5|55119.5|55069.5|14
1723471780000|2024-08-12 14:09:40|55124.5|55074.5|55124.5|55074.5|55125|55075|55119.5|55069.5|10
1723471790000|2024-08-12 14:09:50|55123|55073|55124.5|55074.5|55124.5|55074.5|55119|55069|8
1723471800000|2024-08-12 14:10:00|55127|55077|55125|55075|55127|55077|55119.5|55069.5|13
1723471810000|2024-08-12 14:10:10|55114.5|55064.5|55120|55070|55123|55073|55114.5|55064.5|10
1723471820000|2024-08-12 14:10:20|55122|55072|55130|55080|55130|55080|55120|55070|14
1723471830000|2024-08-12 14:10:30|55135|55085|55129.5|55079.5|55137|55087|55128|55078|7
1723471840000|2024-08-12 14:10:40|55129|55079|55114.5|55064.5|55129|55079|55111|55061|11
1723471850000|2024-08-12 14:10:50|55116|55066|55133|55083|55133|55083|55116|55066|9
1723471860000|2024-08-12 14:11:00|55134.5|55084.5|55124.5|55074.5|55134.5|55084.5|55119.5|55069.5|12
1723471870000|2024-08-12 14:11:10|55127|55077|55138|55088|55138|55088|55124.5|55074.5|14
1723471880000|2024-08-12 14:11:20|55139.5|55089.5|55139.5|55089.5|55144.5|55094.5|55139.5|55089.5|4
1723471890000|2024-08-12 14:11:30|55140|55090|55144.5|55094.5|55144.5|55094.5|55140|55090|4
1723471900000|2024-08-12 14:11:40|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|1
1723471910000|2024-08-12 14:11:50|55144.5|55094.5|55151|55101|55152|55102|55144.5|55094.5|10
1723471920000|2024-08-12 14:12:00|55152|55102|55149.5|55099.5|55152|55102|55144.5|55094.5|6
1723471930000|2024-08-12 14:12:10|55148|55098|55149.5|55099.5|55151|55101|55148|55098|6
1723471940000|2024-08-12 14:12:20|55147|55097|55134.5|55084.5|55149.5|55099.5|55134.5|55084.5|10
1723471950000|2024-08-12 14:12:30|55135|55085|55134.5|55084.5|55135|55085|55129.5|55079.5|11
1723471960000|2024-08-12 14:12:40|55135|55085|55150|55100|55150|55100|55134.5|55084.5|11
1723471970000|2024-08-12 14:12:50|55149.5|55099.5|55144.5|55094.5|55149.5|55099.5|55144.5|55094.5|2
1723471980000|2024-08-12 14:13:00|55146|55096|55146|55096|55148|55098|55144.5|55094.5|8
1723471990000|2024-08-12 14:13:10|55148|55098|55145|55095|55149.5|55099.5|55144.5|55094.5|8
1723472000000|2024-08-12 14:13:20|55144.5|55094.5|55144|55094|55144.5|55094.5|55139.5|55089.5|12
1723472010000|2024-08-12 14:13:30|55144.5|55094.5|55146|55096|55149.5|55099.5|55134.5|55084.5|21
1723472020000|2024-08-12 14:13:40|55145|55095|55174.5|55124.5|55174.5|55124.5|55144.5|55094.5|14
1723472030000|2024-08-12 14:13:50|55179|55129|55171|55121|55179.5|55129.5|55171|55121|8
1723472040000|2024-08-12 14:14:00|55169.5|55119.5|55167.5|55117.5|55171|55121|55164.5|55114.5|8
1723472050000|2024-08-12 14:14:10|55164.5|55114.5|55169.5|55119.5|55169.5|55119.5|55163.5|55113.5|5
1723472060000|2024-08-12 14:14:20|55164.5|55114.5|55165|55115|55166.5|55116.5|55164.5|55114.5|6
1723472070000|2024-08-12 14:14:30|55169|55119|55174.5|55124.5|55177|55127|55164.5|55114.5|10
1723472080000|2024-08-12 14:14:40|55175|55125|55174.5|55124.5|55175|55125|55169.5|55119.5|9
1723472090000|2024-08-12 14:14:50|55176|55126|55174.5|55124.5|55179.5|55129.5|55174.5|55124.5|12
1723472100000|2024-08-12 14:15:00|55175.5|55125.5|55171|55121|55179.5|55129.5|55171|55121|7
1723472110000|2024-08-12 14:15:10|55169.5|55119.5|55177|55127|55179.5|55129.5|55169.5|55119.5|11
1723472120000|2024-08-12 14:15:20|55176|55126|55171|55121|55176|55126|55169.5|55119.5|7
1723472130000|2024-08-12 14:15:30|55169.5|55119.5|55166|55116|55169.5|55119.5|55160|55110|11
1723472140000|2024-08-12 14:15:40|55167|55117|55161|55111|55167|55117|55160|55110|7
1723472150000|2024-08-12 14:15:50|55162|55112|55147|55097|55164|55114|55145|55095|19
1723472160000|2024-08-12 14:16:00|55144.5|55094.5|55141|55091|55144.5|55094.5|55132|55082|16
1723472170000|2024-08-12 14:16:10|55139.5|55089.5|55129.5|55079.5|55139.5|55089.5|55129.5|55079.5|14
1723472190000|2024-08-12 14:16:30|55130|55080|55129.5|55079.5|55134.5|55084.5|55129.5|55079.5|9
1723472200000|2024-08-12 14:16:40|55121|55071|55109.5|55059.5|55121|55071|55109.5|55059.5|8
1723472210000|2024-08-12 14:16:50|55113|55063|55109.5|55059.5|55113|55063|55107.5|55057.5|11
1723472220000|2024-08-12 14:17:00|55114.5|55064.5|55114.5|55064.5|55114.5|55064.5|55114.5|55064.5|1
1723472230000|2024-08-12 14:17:10|55115|55065|55119.5|55069.5|55122|55072|55114.5|55064.5|10
1723472240000|2024-08-12 14:17:20|55122|55072|55117|55067|55124.5|55074.5|55109.5|55059.5|20
1723472250000|2024-08-12 14:17:30|55114.5|55064.5|55114.5|55064.5|55117|55067|55112|55062|6
1723472260000|2024-08-12 14:17:40|55112.5|55062.5|55094.5|55044.5|55112.5|55062.5|55094.5|55044.5|13
1723472270000|2024-08-12 14:17:50|55091|55041|55086|55036|55091|55041|55083.5|55033.5|13
1723472280000|2024-08-12 14:18:00|55084.5|55034.5|55084.5|55034.5|55087|55037|55084.5|55034.5|4
1723472290000|2024-08-12 14:18:10|55087|55037|55074.5|55024.5|55087|55037|55069.5|55019.5|13
1723472300000|2024-08-12 14:18:20|55077|55027|55080|55030|55082.5|55032.5|55074.5|55024.5|16
1723472310000|2024-08-12 14:18:30|55085|55035|55084.5|55034.5|55090|55040|55084.5|55034.5|3
1723472320000|2024-08-12 14:18:40|55085|55035|55089.5|55039.5|55090|55040|55084.5|55034.5|10
1723472330000|2024-08-12 14:18:50|55086|55036|55084|55034|55086|55036|55083|55033|7
1723472340000|2024-08-12 14:19:00|55084.5|55034.5|55087|55037|55089.5|55039.5|55076|55026|15
1723472350000|2024-08-12 14:19:10|55088|55038|55075|55025|55089.5|55039.5|55075|55025|11
1723472360000|2024-08-12 14:19:20|55076|55026|55064.5|55014.5|55079.5|55029.5|55064.5|55014.5|11
1723472370000|2024-08-12 14:19:30|55067|55017|55048|54998|55067|55017|55044.5|54994.5|15
1723472380000|2024-08-12 14:19:40|55047|54997|55060|55010|55062|55012|55044|54994|20
1723472390000|2024-08-12 14:19:50|55061|55011|55056|55006|55064.5|55014.5|55056|55006|10
1723472400000|2024-08-12 14:20:00|55054.5|55004.5|55053|55003|55054.5|55004.5|55047|54997|14
1723472410000|2024-08-12 14:20:10|55054.5|55004.5|55043|54993|55059.5|55009.5|55043|54993|12
1723472420000|2024-08-12 14:20:20|55044|54994|55043|54993|55044.5|54994.5|55039.5|54989.5|8
1723472430000|2024-08-12 14:20:30|55044.5|54994.5|55044.5|54994.5|55044.5|54994.5|55039.5|54989.5|7
1723472440000|2024-08-12 14:20:40|55046|54996|55039.5|54989.5|55046|54996|55039.5|54989.5|3
1723472450000|2024-08-12 14:20:50|55028.5|54978.5|55029|54979|55034|54984|55019.5|54969.5|18
1723472460000|2024-08-12 14:21:00|55029.5|54979.5|55029|54979|55029.5|54979.5|55019.5|54969.5|16
1723472470000|2024-08-12 14:21:10|55031|54981|55035|54985|55037.5|54987.5|55027|54977|10
1723472480000|2024-08-12 14:21:20|55037.5|54987.5|55041|54991|55044.5|54994.5|55034.5|54984.5|11
1723472490000|2024-08-12 14:21:30|55039.5|54989.5|55029.5|54979.5|55039.5|54989.5|55024.5|54974.5|15
1723472500000|2024-08-12 14:21:40|55027|54977|55034.5|54984.5|55035|54985|55025|54975|14
1723472510000|2024-08-12 14:21:50|55035.5|54985.5|55055|55005|55058.5|55008.5|55035.5|54985.5|11
1723472520000|2024-08-12 14:22:00|55049.5|54999.5|55044.5|54994.5|55052|55002|55044.5|54994.5|9
1723472530000|2024-08-12 14:22:10|55044|54994|55040|54990|55048|54998|55039.5|54989.5|13
1723472540000|2024-08-12 14:22:20|55043|54993|55059.5|55009.5|55063|55013|55040|54990|17
1723472550000|2024-08-12 14:22:30|55064.5|55014.5|55064.5|55014.5|55065|55015|55064|55014|13
1723472560000|2024-08-12 14:22:40|55069.5|55019.5|55064|55014|55069.5|55019.5|55062|55012|9
1723472570000|2024-08-12 14:22:50|55064.5|55014.5|55065|55015|55067|55017|55059.5|55009.5|14
1723472580000|2024-08-12 14:23:00|55067|55017|55064.5|55014.5|55069.5|55019.5|55059.5|55009.5|13
1723472590000|2024-08-12 14:23:10|55062|55012|55074.5|55024.5|55074.5|55024.5|55062|55012|14
1723472600000|2024-08-12 14:23:20|55071|55021|55064.5|55014.5|55074.5|55024.5|55064.5|55014.5|12
1723472610000|2024-08-12 14:23:30|55061|55011|55064.5|55014.5|55064.5|55014.5|55061|55011|2
1723472620000|2024-08-12 14:23:40|55063|55013|55066|55016|55068|55018|55062|55012|8
1723472630000|2024-08-12 14:23:50|55064.5|55014.5|55074.5|55024.5|55074.5|55024.5|55064.5|55014.5|6
1723472640000|2024-08-12 14:24:00|55080|55030|55079|55029|55080|55030|55074.5|55024.5|10
1723472650000|2024-08-12 14:24:10|55075|55025|55079.5|55029.5|55084.5|55034.5|55074.5|55024.5|11
1723472660000|2024-08-12 14:24:20|55080|55030|55080|55030|55082|55032|55079.5|55029.5|6
1723472670000|2024-08-12 14:24:30|55081|55031|55084.5|55034.5|55091|55041|55080|55030|14
1723472680000|2024-08-12 14:24:40|55079.5|55029.5|55078|55028|55090|55040|55076|55026|17
1723472690000|2024-08-12 14:24:50|55079.5|55029.5|55074.5|55024.5|55079.5|55029.5|55069.5|55019.5|14
1723472700000|2024-08-12 14:25:00|55071|55021|55064.5|55014.5|55072|55022|55064.5|55014.5|18
1723472710000|2024-08-12 14:25:10|55059.5|55009.5|55059.5|55009.5|55059.5|55009.5|55054.5|55004.5|8
1723472720000|2024-08-12 14:25:20|55056|55006|55059.5|55009.5|55059.5|55009.5|55046|54996|10
1723472730000|2024-08-12 14:25:30|55062|55012|55062|55012|55064.5|55014.5|55057|55007|15
1723472740000|2024-08-12 14:25:40|55060|55010|55044.5|54994.5|55060|55010|55044.5|54994.5|12
1723472750000|2024-08-12 14:25:50|55044|54994|55047|54997|55050|55000|55042|54992|19
1723472760000|2024-08-12 14:26:00|55044.5|54994.5|55054.5|55004.5|55054.5|55004.5|55044.5|54994.5|8
1723472770000|2024-08-12 14:26:10|55053|55003|55049|54999|55053|55003|55044|54994|17
1723472780000|2024-08-12 14:26:20|55048|54998|55049.5|54999.5|55049.5|54999.5|55044.5|54994.5|8
1723472790000|2024-08-12 14:26:30|55054|55004|55054.5|55004.5|55059.5|55009.5|55053|55003|7
1723472800000|2024-08-12 14:26:40|55059|55009|55073|55023|55074.5|55024.5|55059|55009|10
1723472810000|2024-08-12 14:26:50|55069.5|55019.5|55069.5|55019.5|55074.5|55024.5|55068|55018|14
1723472820000|2024-08-12 14:27:00|55072|55022|55071|55021|55079.5|55029.5|55071|55021|9
1723472830000|2024-08-12 14:27:10|55069.5|55019.5|55054.5|55004.5|55074.5|55024.5|55054.5|55004.5|14
1723472840000|2024-08-12 14:27:20|55055|55005|55049.5|54999.5|55057|55007|55049.5|54999.5|8
1723472850000|2024-08-12 14:27:30|55053|55003|55054.5|55004.5|55054.5|55004.5|55053|55003|2
1723472860000|2024-08-12 14:27:40|55055|55005|55064|55014|55066|55016|55054.5|55004.5|11
1723472870000|2024-08-12 14:27:50|55064.5|55014.5|55069.5|55019.5|55070|55020|55063|55013|9
1723472880000|2024-08-12 14:28:00|55067|55017|55064.5|55014.5|55069.5|55019.5|55064.5|55014.5|7
1723472890000|2024-08-12 14:28:10|55059.5|55009.5|55050|55000|55059.5|55009.5|55049.5|54999.5|10
1723472900000|2024-08-12 14:28:20|55049.5|54999.5|55048|54998|55049.5|54999.5|55044.5|54994.5|12
1723472910000|2024-08-12 14:28:30|55049.5|54999.5|55056|55006|55056|55006|55049.5|54999.5|3
1723472920000|2024-08-12 14:28:40|55054.5|55004.5|55054.5|55004.5|55060|55010|55054.5|55004.5|9
1723472930000|2024-08-12 14:28:50|55055|55005|55059|55009|55060|55010|55055|55005|6
1723472940000|2024-08-12 14:29:00|55059.5|55009.5|55054.5|55004.5|55059.5|55009.5|55054.5|55004.5|6
1723472950000|2024-08-12 14:29:10|55056|55006|55064|55014|55064|55014|55054.5|55004.5|9
1723472960000|2024-08-12 14:29:20|55063|55013|55064.5|55014.5|55068|55018|55062|55012|8
1723472970000|2024-08-12 14:29:30|55062|55012|55067.5|55017.5|55069.5|55019.5|55059.5|55009.5|9
1723472980000|2024-08-12 14:29:40|55066.5|55016.5|55058.5|55008.5|55066.5|55016.5|55054.5|55004.5|13
1723472990000|2024-08-12 14:29:50|55057.5|55007.5|55055|55005|55059.5|55009.5|55054.5|55004.5|9
1723473000000|2024-08-12 14:30:00|55050|55000|55050|55000|55050|55000|55050|55000|1
1723473010000|2024-08-12 14:30:10|55049.5|54999.5|55055.5|55005.5|55055.5|55005.5|55049.5|54999.5|9
1723473020000|2024-08-12 14:30:20|55057.5|55007.5|55055|55005|55058.5|55008.5|55045|54995|18
1723473030000|2024-08-12 14:30:30|55056.5|55006.5|55051.5|55001.5|55058.5|55008.5|55051.5|55001.5|15
1723473040000|2024-08-12 14:30:40|55053.5|55003.5|55060|55010|55060|55010|55052.5|55002.5|14
1723473050000|2024-08-12 14:30:50|55062.5|55012.5|55050|55000|55065|55015|55050|55000|16
1723473060000|2024-08-12 14:31:00|55050.5|55000.5|55047.5|54997.5|55052.5|55002.5|55044.5|54994.5|10
1723473070000|2024-08-12 14:31:10|55049.5|54999.5|55062.5|55012.5|55062.5|55012.5|55049.5|54999.5|12
1723473080000|2024-08-12 14:31:20|55065|55015|55057|55007|55065|55015|55057|55007|10
1723473090000|2024-08-12 14:31:30|55058|55008|55055|55005|55059.5|55009.5|55054.5|55004.5|11
1723473100000|2024-08-12 14:31:40|55049.5|54999.5|55043|54993|55050|55000|55042|54992|9
1723473110000|2024-08-12 14:31:50|55042|54992|55048|54998|55048|54998|55042|54992|6
1723473120000|2024-08-12 14:32:00|55046.5|54996.5|55035.5|54985.5|55046.5|54996.5|55035.5|54985.5|6
1723473130000|2024-08-12 14:32:10|55035|54985|55029.5|54979.5|55035|54985|55029.5|54979.5|7
1723473140000|2024-08-12 14:32:20|55030.5|54980.5|55034.5|54984.5|55034.5|54984.5|55030.5|54980.5|3
1723473150000|2024-08-12 14:32:30|55034|54984|55019.5|54969.5|55034|54984|55016|54966|13
1723473160000|2024-08-12 14:32:40|55019|54969|55009.5|54959.5|55019|54969|55009.5|54959.5|9
1723473170000|2024-08-12 14:32:50|55007|54957|55004.5|54954.5|55009.5|54959.5|55004.5|54954.5|5
1723473180000|2024-08-12 14:33:00|55009.5|54959.5|55014.5|54964.5|55014.5|54964.5|55009.5|54959.5|17
1723473190000|2024-08-12 14:33:10|55011|54961|55009.5|54959.5|55012|54962|55006|54956|10
1723473200000|2024-08-12 14:33:20|55010|54960|55014.5|54964.5|55014.5|54964.5|55009|54959|5
1723473210000|2024-08-12 14:33:30|55018|54968|55019.5|54969.5|55019.5|54969.5|55014.5|54964.5|16
1723473220000|2024-08-12 14:33:40|55028|54978|55024.5|54974.5|55028|54978|55019.5|54969.5|8
1723473230000|2024-08-12 14:33:50|55025|54975|55025|54975|55025|54975|55022.5|54972.5|3
1723473240000|2024-08-12 14:34:00|55027.5|54977.5|55025|54975|55030|54980|55025|54975|8
1723473250000|2024-08-12 14:34:10|55030|54980|55032.5|54982.5|55035|54985|55030|54980|6
1723473260000|2024-08-12 14:34:20|55034.5|54984.5|55040|54990|55040|54990|55030|54980|13
1723473270000|2024-08-12 14:34:30|55039.5|54989.5|55032.5|54982.5|55039.5|54989.5|55032.5|54982.5|8
1723473280000|2024-08-12 14:34:40|55033.5|54983.5|55032.5|54982.5|55035|54985|55032.5|54982.5|12
1723473290000|2024-08-12 14:34:50|55030.5|54980.5|55030|54980|55030.5|54980.5|55025|54975|10
1723473300000|2024-08-12 14:35:00|55032.5|54982.5|55030|54980|55032.5|54982.5|55025|54975|11
1723473310000|2024-08-12 14:35:10|55031.5|54981.5|55028.5|54978.5|55040|54990|55027.5|54977.5|10
1723473320000|2024-08-12 14:35:20|55026.5|54976.5|55020|54970|55030.5|54980.5|55020|54970|11
1723473330000|2024-08-12 14:35:30|55015|54965|55025|54975|55025|54975|55015|54965|13
1723473340000|2024-08-12 14:35:40|55022.5|54972.5|55021.5|54971.5|55025|54975|55021.5|54971.5|4
1723473350000|2024-08-12 14:35:50|55024.5|54974.5|55017.5|54967.5|55024.5|54974.5|55015.5|54965.5|11
1723473360000|2024-08-12 14:36:00|55019.5|54969.5|55015|54965|55025|54975|55015|54965|9
1723473370000|2024-08-12 14:36:10|55014.5|54964.5|55004.5|54954.5|55014.5|54964.5|55004.5|54954.5|6
1723473380000|2024-08-12 14:36:20|54997.5|54947.5|55000|54950|55000|54950|54997|54947|10
1723473390000|2024-08-12 14:36:30|54999|54949|54998|54948|55000|54950|54997|54947|10
1723473400000|2024-08-12 14:36:40|54997|54947|55002|54952|55003.5|54953.5|54994.5|54944.5|6
1723473410000|2024-08-12 14:36:50|55003|54953|54997|54947|55004.5|54954.5|54997|54947|12
1723473420000|2024-08-12 14:37:00|54994|54944|54985|54935|54994.5|54944.5|54984.5|54934.5|10
1723473430000|2024-08-12 14:37:10|54987|54937|54994.5|54944.5|54997.5|54947.5|54987|54937|7
1723473440000|2024-08-12 14:37:20|54990.5|54940.5|54994.5|54944.5|54995|54945|54990.5|54940.5|10
1723473450000|2024-08-12 14:37:30|54990.5|54940.5|54990|54940|54994.5|54944.5|54990|54940|13
1723473460000|2024-08-12 14:37:40|54991.5|54941.5|54991.5|54941.5|54999.5|54949.5|54990|54940|10
1723473470000|2024-08-12 14:37:50|54990|54940|54985|54935|54990|54940|54982.5|54932.5|4
1723473480000|2024-08-12 14:38:00|54992.5|54942.5|54998.5|54948.5|54998.5|54948.5|54990|54940|16
1723473490000|2024-08-12 14:38:10|55000|54950|55003|54953|55004.5|54954.5|55000|54950|10
1723473500000|2024-08-12 14:38:20|55004|54954|54994.5|54944.5|55004|54954|54989.5|54939.5|17
1723473510000|2024-08-12 14:38:30|54996|54946|54995|54945|55000|54950|54995|54945|10
1723473530000|2024-08-12 14:38:50|55000|54950|55005|54955|55005|54955|54997.5|54947.5|4
1723473540000|2024-08-12 14:39:00|55008.5|54958.5|54995|54945|55010|54960|54995|54945|9
1723473550000|2024-08-12 14:39:10|54996.5|54946.5|55004.5|54954.5|55004.5|54954.5|54994.5|54944.5|17
1723473560000|2024-08-12 14:39:20|55005|54955|55010|54960|55010.5|54960.5|55005|54955|10
1723473570000|2024-08-12 14:39:30|55010.5|54960.5|55015|54965|55015|54965|55010|54960|10
1723473580000|2024-08-12 14:39:40|55017.5|54967.5|55015.5|54965.5|55018.5|54968.5|55015|54965|9
1723473590000|2024-08-12 14:39:50|55016.5|54966.5|55020|54970|55020|54970|55015|54965|4
1723473600000|2024-08-12 14:40:00|55020.5|54970.5|55012.5|54962.5|55021.5|54971.5|55012.5|54962.5|7
1723473610000|2024-08-12 14:40:10|55015|54965|55015|54965|55020|54970|55013.5|54963.5|13
1723473620000|2024-08-12 14:40:20|55018.5|54968.5|55015|54965|55018.5|54968.5|55015|54965|4
1723473630000|2024-08-12 14:40:30|55017.5|54967.5|55016.5|54966.5|55017.5|54967.5|55015|54965|10
1723473640000|2024-08-12 14:40:40|55015.5|54965.5|55015|54965|55015.5|54965.5|55014.5|54964.5|4
1723473650000|2024-08-12 14:40:50|55017.5|54967.5|55015|54965|55017.5|54967.5|55015|54965|3
1723473660000|2024-08-12 14:41:00|55015.5|54965.5|55017.5|54967.5|55017.5|54967.5|55015.5|54965.5|2
1723473670000|2024-08-12 14:41:10|55018.5|54968.5|55020|54970|55022|54972|55018.5|54968.5|14
1723473680000|2024-08-12 14:41:20|55021|54971|55014.5|54964.5|55024|54974|55014.5|54964.5|15
1723473700000|2024-08-12 14:41:40|55015|54965|55014.5|54964.5|55015|54965|55014.5|54964.5|2
1723473710000|2024-08-12 14:41:50|55019.5|54969.5|55024.5|54974.5|55024.5|54974.5|55019.5|54969.5|12
1723473720000|2024-08-12 14:42:00|55019.5|54969.5|55024.5|54974.5|55024.5|54974.5|55019.5|54969.5|4
1723473730000|2024-08-12 14:42:10|55023|54973|55030|54980|55030|54980|55023|54973|6
1723473740000|2024-08-12 14:42:20|55035|54985|55041.5|54991.5|55042|54992|55035|54985|9
1723473750000|2024-08-12 14:42:30|55045|54995|55045|54995|55045|54995|55045|54995|1
1723473760000|2024-08-12 14:42:40|55040|54990|55040|54990|55043|54993|55040|54990|4
1723473770000|2024-08-12 14:42:50|55035|54985|55050|55000|55050|55000|55035|54985|9
1723473780000|2024-08-12 14:43:00|55048|54998|55054.5|55004.5|55055|55005|55048|54998|4
1723473790000|2024-08-12 14:43:10|55055|55005|55055|55005|55055|55005|55055|55005|1
1723473800000|2024-08-12 14:43:20|55057|55007|55051|55001|55057|55007|55051|55001|6
1723473810000|2024-08-12 14:43:30|55046|54996|55060|55010|55060|55010|55046|54996|4
1723473820000|2024-08-12 14:43:40|55054.5|55004.5|55051.5|55001.5|55059.5|55009.5|55051.5|55001.5|5
1723473830000|2024-08-12 14:43:50|55053.5|55003.5|55055.5|55005.5|55059.5|55009.5|55051.5|55001.5|8
1723473840000|2024-08-12 14:44:00|55058.5|55008.5|55064.5|55014.5|55064.5|55014.5|55058.5|55008.5|6
1723473850000|2024-08-12 14:44:10|55061.5|55011.5|55064.5|55014.5|55064.5|55014.5|55059.5|55009.5|3
1723473860000|2024-08-12 14:44:20|55062.5|55012.5|55064.5|55014.5|55064.5|55014.5|55058.5|55008.5|9
1723473870000|2024-08-12 14:44:30|55069|55019|55059.5|55009.5|55070|55020|55059.5|55009.5|9
1723473880000|2024-08-12 14:44:40|55061|55011|55064.5|55014.5|55064.5|55014.5|55061|55011|2
1723473890000|2024-08-12 14:44:50|55069.5|55019.5|55067|55017|55069.5|55019.5|55064.5|55014.5|10
1723473900000|2024-08-12 14:45:00|55066|55016|55059.5|55009.5|55067|55017|55059.5|55009.5|10
1723473910000|2024-08-12 14:45:10|55064|55014|55059.5|55009.5|55065|55015|55059.5|55009.5|8
1723473920000|2024-08-12 14:45:20|55056|55006|55056|55006|55056|55006|55056|55006|1
1723473930000|2024-08-12 14:45:30|55054.5|55004.5|55059.5|55009.5|55059.5|55009.5|55054.5|55004.5|7
1723473940000|2024-08-12 14:45:40|55059|55009|55064.5|55014.5|55064.5|55014.5|55057|55007|10
1723473950000|2024-08-12 14:45:50|55065|55015|55064.5|55014.5|55065|55015|55061.5|55011.5|9
1723473960000|2024-08-12 14:46:00|55065|55015|55059.5|55009.5|55065|55015|55059.5|55009.5|2
1723473970000|2024-08-12 14:46:10|55064|55014|55064|55014|55065|55015|55062|55012|10
1723473980000|2024-08-12 14:46:20|55064.5|55014.5|55059.5|55009.5|55064.5|55014.5|55054.5|55004.5|10
1723473990000|2024-08-12 14:46:30|55064|55014|55064.5|55014.5|55064.5|55014.5|55064|55014|4
1723474000000|2024-08-12 14:46:40|55065|55015|55063|55013|55065|55015|55058.5|55008.5|11
1723474010000|2024-08-12 14:46:50|55064|55014|55054.5|55004.5|55064|55014|55054.5|55004.5|9
1723474020000|2024-08-12 14:47:00|55055|55005|55054.5|55004.5|55055|55005|55050|55000|7
1723474030000|2024-08-12 14:47:10|55059.5|55009.5|55064.5|55014.5|55068|55018|55059.5|55009.5|5
1723474040000|2024-08-12 14:47:20|55067.5|55017.5|55070|55020|55070|55020|55067.5|55017.5|3
1723474050000|2024-08-12 14:47:30|55071|55021|55084.5|55034.5|55084.5|55034.5|55071|55021|13
1723474060000|2024-08-12 14:47:40|55084|55034|55084.5|55034.5|55084.5|55034.5|55084|55034|6
1723474070000|2024-08-12 14:47:50|55088|55038|55099.5|55049.5|55099.5|55049.5|55088|55038|11
1723474080000|2024-08-12 14:48:00|55103|55053|55108|55058|55110|55060|55099.5|55049.5|12
1723474090000|2024-08-12 14:48:10|55104.5|55054.5|55109.5|55059.5|55114.5|55064.5|55104.5|55054.5|10
1723474100000|2024-08-12 14:48:20|55108|55058|55104.5|55054.5|55114.5|55064.5|55104.5|55054.5|11
1723474110000|2024-08-12 14:48:30|55099.5|55049.5|55094.5|55044.5|55100|55050|55093|55043|15
1723474120000|2024-08-12 14:48:40|55095|55045|55102|55052|55102|55052|55095|55045|5
1723474130000|2024-08-12 14:48:50|55104.5|55054.5|55099.5|55049.5|55104.5|55054.5|55099.5|55049.5|2
1723474140000|2024-08-12 14:49:00|55099|55049|55087|55037|55099|55049|55087|55037|9
1723474150000|2024-08-12 14:49:10|55084.5|55034.5|55077|55027|55089.5|55039.5|55077|55027|11
1723474160000|2024-08-12 14:49:20|55076|55026|55074|55024|55076|55026|55072.5|55022.5|9
1723474170000|2024-08-12 14:49:30|55073.5|55023.5|55080|55030|55080|55030|55073.5|55023.5|5
1723474180000|2024-08-12 14:49:40|55079.5|55029.5|55079.5|55029.5|55080|55030|55076|55026|8
1723474190000|2024-08-12 14:49:50|55079|55029|55084.5|55034.5|55084.5|55034.5|55077|55027|7
1723474200000|2024-08-12 14:50:00|55078|55028|55074.5|55024.5|55080|55030|55073.5|55023.5|8
1723474210000|2024-08-12 14:50:10|55075|55025|55079.5|55029.5|55080|55030|55075|55025|8
1723474220000|2024-08-12 14:50:20|55082|55032|55079.5|55029.5|55084|55034|55079.5|55029.5|5
1723474230000|2024-08-12 14:50:30|55080|55030|55074.5|55024.5|55080|55030|55074|55024|7
1723474240000|2024-08-12 14:50:40|55077|55027|55084|55034|55084.5|55034.5|55077|55027|6
1723474250000|2024-08-12 14:50:50|55084.5|55034.5|55084.5|55034.5|55089.5|55039.5|55083|55033|7
1723474260000|2024-08-12 14:51:00|55079.5|55029.5|55069.5|55019.5|55080|55030|55069.5|55019.5|14
1723474270000|2024-08-12 14:51:10|55064.5|55014.5|55074.5|55024.5|55074.5|55024.5|55064.5|55014.5|7
1723474280000|2024-08-12 14:51:20|55075|55025|55069.5|55019.5|55075|55025|55069.5|55019.5|7
1723474290000|2024-08-12 14:51:30|55074|55024|55054.5|55004.5|55074|55024|55054.5|55004.5|12
1723474300000|2024-08-12 14:51:40|55054|55004|55053.5|55003.5|55054|55004|55044.5|54994.5|16
1723474310000|2024-08-12 14:51:50|55055|55005|55055|55005|55055|55005|55052.5|55002.5|8
1723474320000|2024-08-12 14:52:00|55057.5|55007.5|55047.5|54997.5|55059.5|55009.5|55045.5|54995.5|13
1723474330000|2024-08-12 14:52:10|55050|55000|55050|55000|55050|55000|55046.5|54996.5|9
1723474340000|2024-08-12 14:52:20|55049.5|54999.5|55049.5|54999.5|55050|55000|55049.5|54999.5|3
1723474350000|2024-08-12 14:52:30|55048|54998|55047.5|54997.5|55049.5|54999.5|55047.5|54997.5|3
1723474360000|2024-08-12 14:52:40|55049.5|54999.5|55049.5|54999.5|55051.5|55001.5|55049.5|54999.5|3
1723474370000|2024-08-12 14:52:50|55047|54997|55049.5|54999.5|55049.5|54999.5|55044.5|54994.5|4
1723474380000|2024-08-12 14:53:00|55052|55002|55064.5|55014.5|55064.5|55014.5|55049.5|54999.5|5
1723474390000|2024-08-12 14:53:10|55079.5|55029.5|55082.5|55032.5|55090|55040|55079.5|55029.5|15
1723474400000|2024-08-12 14:53:20|55081.5|55031.5|55080|55030|55085|55035|55075|55025|12
1723474410000|2024-08-12 14:53:30|55077.5|55027.5|55075|55025|55077.5|55027.5|55075|55025|7
1723474420000|2024-08-12 14:53:40|55083|55033|55080|55030|55083|55033|55080|55030|7
1723474430000|2024-08-12 14:53:50|55080.5|55030.5|55075|55025|55080.5|55030.5|55074.5|55024.5|4
1723474440000|2024-08-12 14:54:00|55076.5|55026.5|55065|55015|55076.5|55026.5|55064.5|55014.5|9
1723474450000|2024-08-12 14:54:10|55069.5|55019.5|55074.5|55024.5|55074.5|55024.5|55069.5|55019.5|5
1723474460000|2024-08-12 14:54:20|55078|55028|55074.5|55024.5|55081.5|55031.5|55074.5|55024.5|5
1723474470000|2024-08-12 14:54:30|55076|55026|55079.5|55029.5|55079.5|55029.5|55075|55025|5
1723474480000|2024-08-12 14:54:40|55084.5|55034.5|55068|55018|55084.5|55034.5|55067|55017|9
1723474490000|2024-08-12 14:54:50|55069|55019|55071|55021|55071|55021|55068|55018|8
1723474500000|2024-08-12 14:55:00|55069.5|55019.5|55074.5|55024.5|55084.5|55034.5|55069.5|55019.5|9
1723474510000|2024-08-12 14:55:10|55075|55025|55084.5|55034.5|55084.5|55034.5|55075|55025|11
1723474520000|2024-08-12 14:55:20|55083|55033|55074.5|55024.5|55089|55039|55074.5|55024.5|10
1723474530000|2024-08-12 14:55:30|55077|55027|55079.5|55029.5|55079.5|55029.5|55077|55027|2
1723474540000|2024-08-12 14:55:40|55075|55025|55070|55020|55075|55025|55069.5|55019.5|5
1723474550000|2024-08-12 14:55:50|55069.5|55019.5|55067|55017|55069.5|55019.5|55064.5|55014.5|10
1723474560000|2024-08-12 14:56:00|55066|55016|55058|55008|55066|55016|55054.5|55004.5|9
1723474570000|2024-08-12 14:56:10|55059.5|55009.5|55061|55011|55064.5|55014.5|55059.5|55009.5|10
1723474580000|2024-08-12 14:56:20|55064.5|55014.5|55059.5|55009.5|55064.5|55014.5|55054|55004|6
1723474590000|2024-08-12 14:56:30|55059|55009|55059.5|55009.5|55060|55010|55059|55009|4
1723474600000|2024-08-12 14:56:40|55064|55014|55069|55019|55069.5|55019.5|55064|55014|5
1723474610000|2024-08-12 14:56:50|55069.5|55019.5|55069.5|55019.5|55074|55024|55068|55018|9
1723474620000|2024-08-12 14:57:00|55067|55017|55068|55018|55069.5|55019.5|55067|55017|8
1723474630000|2024-08-12 14:57:10|55069.5|55019.5|55084|55034|55084|55034|55069.5|55019.5|7
1723474640000|2024-08-12 14:57:20|55084.5|55034.5|55074.5|55024.5|55084.5|55034.5|55074.5|55024.5|5
1723474650000|2024-08-12 14:57:30|55075|55025|55069.5|55019.5|55079.5|55029.5|55069|55019|7
1723474660000|2024-08-12 14:57:40|55069|55019|55069.5|55019.5|55069.5|55019.5|55068|55018|5
1723474680000|2024-08-12 14:58:00|55070.5|55020.5|55078|55028|55078|55028|55069.5|55019.5|6
1723474690000|2024-08-12 14:58:10|55077|55027|55089.5|55039.5|55094.5|55044.5|55074.5|55024.5|8
1723474700000|2024-08-12 14:58:20|55082.5|55032.5|55079.5|55029.5|55084.5|55034.5|55079.5|55029.5|9
1723474710000|2024-08-12 14:58:30|55075|55025|55069.5|55019.5|55075|55025|55069.5|55019.5|4
1723474720000|2024-08-12 14:58:40|55069|55019|55050|55000|55069|55019|55047.5|54997.5|12
1723474730000|2024-08-12 14:58:50|55045|54995|55054.5|55004.5|55054.5|55004.5|55045|54995|6
1723474740000|2024-08-12 14:59:00|55055|55005|55055|55005|55058.5|55008.5|55055|55005|6
1723474750000|2024-08-12 14:59:10|55050|55000|55052.5|55002.5|55052.5|55002.5|55048|54998|6
1723474760000|2024-08-12 14:59:20|55055|55005|55040|54990|55055|55005|55040|54990|12
1723474770000|2024-08-12 14:59:30|55045|54995|55040|54990|55045|54995|55039.5|54989.5|4
1723474790000|2024-08-12 14:59:50|55039.5|54989.5|55044.5|54994.5|55045|54995|55039.5|54989.5|7
1723474800000|2024-08-12 15:00:00|55040|54990|55039.5|54989.5|55042|54992|55039.5|54989.5|3
1723474810000|2024-08-12 15:00:10|55040|54990|55044|54994|55044|54994|55039.5|54989.5|6
1723474820000|2024-08-12 15:00:20|55039.5|54989.5|55039.5|54989.5|55042|54992|55038.5|54988.5|7
1723474830000|2024-08-12 15:00:30|55034.5|54984.5|55040|54990|55040|54990|55034.5|54984.5|11
1723474840000|2024-08-12 15:00:40|55039|54989|55049.5|54999.5|55054.5|55004.5|55039|54989|12
1723474850000|2024-08-12 15:00:50|55050|55000|55053|55003|55054|55004|55049.5|54999.5|14
1723474860000|2024-08-12 15:01:00|55054.5|55004.5|55071|55021|55072.5|55022.5|55049.5|54999.5|15
1723474870000|2024-08-12 15:01:10|55069|55019|55059.5|55009.5|55069|55019|55059|55009|10
1723474880000|2024-08-12 15:01:20|55059|55009|55062.5|55012.5|55064.5|55014.5|55054.5|55004.5|8
1723474890000|2024-08-12 15:01:30|55064.5|55014.5|55064.5|55014.5|55064.5|55014.5|55063.5|55013.5|3
1723474900000|2024-08-12 15:01:40|55064|55014|55062|55012|55064.5|55014.5|55061|55011|9
1723474910000|2024-08-12 15:01:50|55059.5|55009.5|55059|55009|55059.5|55009.5|55056|55006|5
1723474920000|2024-08-12 15:02:00|55056.5|55006.5|55057|55007|55059.5|55009.5|55052|55002|6
1723474930000|2024-08-12 15:02:10|55054.5|55004.5|55063|55013|55064.5|55014.5|55054.5|55004.5|10
1723474940000|2024-08-12 15:02:20|55064|55014|55064.5|55014.5|55064.5|55014.5|55064|55014|2
1723474950000|2024-08-12 15:02:30|55073|55023|55079.5|55029.5|55079.5|55029.5|55073|55023|12
1723474960000|2024-08-12 15:02:40|55084.5|55034.5|55084|55034|55084.5|55034.5|55082|55032|4
1723474970000|2024-08-12 15:02:50|55084.5|55034.5|55090|55040|55095|55045|55084|55034|13
1723474980000|2024-08-12 15:03:00|55094.5|55044.5|55099.5|55049.5|55101|55051|55094.5|55044.5|13
1723474990000|2024-08-12 15:03:10|55097|55047|55094|55044|55099|55049|55093|55043|9
1723475000000|2024-08-12 15:03:20|55093|55043|55093|55043|55094|55044|55090|55040|14
1723475010000|2024-08-12 15:03:30|55094.5|55044.5|55089.5|55039.5|55094.5|55044.5|55089.5|55039.5|2
1723475020000|2024-08-12 15:03:40|55092|55042|55089.5|55039.5|55092|55042|55089.5|55039.5|2
1723475030000|2024-08-12 15:03:50|55094.5|55044.5|55094.5|55044.5|55094.5|55044.5|55094|55044|3
1723475040000|2024-08-12 15:04:00|55098|55048|55100|55050|55101|55051|55098|55048|4
1723475050000|2024-08-12 15:04:10|55104|55054|55100|55050|55112|55062|55100|55050|14
1723475060000|2024-08-12 15:04:20|55099.5|55049.5|55103|55053|55105|55055|55099.5|55049.5|7
1723475070000|2024-08-12 15:04:30|55102|55052|55099.5|55049.5|55104.5|55054.5|55099.5|55049.5|5
1723475080000|2024-08-12 15:04:40|55105|55055|55104.5|55054.5|55105|55055|55102|55052|5
1723475090000|2024-08-12 15:04:50|55105.5|55055.5|55109.5|55059.5|55119.5|55069.5|55105.5|55055.5|9
1723475100000|2024-08-12 15:05:00|55110|55060|55109.5|55059.5|55114.5|55064.5|55109.5|55059.5|12
1723475110000|2024-08-12 15:05:10|55104.5|55054.5|55110|55060|55112.5|55062.5|55100|55050|7
1723475120000|2024-08-12 15:05:20|55109.5|55059.5|55124|55074|55124|55074|55109.5|55059.5|11
1723475130000|2024-08-12 15:05:30|55124.5|55074.5|55135|55085|55135|55085|55124.5|55074.5|5
1723475140000|2024-08-12 15:05:40|55137.5|55087.5|55149.5|55069.5|55151|55087.5|55130.5|55069.5|12
1723475150000|2024-08-12 15:05:50|55151|55071|55150|55070|55151|55071|55149.5|55069.5|7
1723475160000|2024-08-12 15:06:00|55144.5|55064.5|55159.5|55079.5|55159.5|55079.5|55144.5|55064.5|7
1723475180000|2024-08-12 15:06:20|55162|55082|55161|55081|55164.5|55084.5|55159.5|55079.5|12
1723475190000|2024-08-12 15:06:30|55164.5|55084.5|55164.5|55084.5|55164.5|55084.5|55164|55084|3
1723475200000|2024-08-12 15:06:40|55162|55082|55149|55099|55164.5|55099|55149|55082|4
1723475210000|2024-08-12 15:06:50|55150|55100|55149|55099|55150|55100|55149|55099|5
1723475220000|2024-08-12 15:07:00|55149.5|55099.5|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|2
1723475230000|2024-08-12 15:07:10|55157.5|55107.5|55164.5|55114.5|55164.5|55114.5|55157.5|55107.5|3
1723475240000|2024-08-12 15:07:20|55161|55111|55164.5|55114.5|55165|55115|55159.5|55109.5|14
1723475250000|2024-08-12 15:07:30|55169|55119|55164.5|55114.5|55169.5|55119.5|55164.5|55114.5|8
1723475260000|2024-08-12 15:07:40|55162|55112|55169.5|55119.5|55169.5|55119.5|55159.5|55109.5|10
1723475270000|2024-08-12 15:07:50|55175|55125|55174|55124|55175|55125|55169.5|55119.5|8
1723475280000|2024-08-12 15:08:00|55174.5|55124.5|55169.5|55119.5|55176.5|55126.5|55169.5|55119.5|4
1723475290000|2024-08-12 15:08:10|55169|55119|55174.5|55124.5|55174.5|55124.5|55169|55119|4
1723475300000|2024-08-12 15:08:20|55173|55123|55170|55120|55175|55125|55169.5|55119.5|5
1723475310000|2024-08-12 15:08:30|55174|55124|55175|55125|55175|55125|55174|55124|2
1723475320000|2024-08-12 15:08:40|55180|55130|55184.5|55134.5|55185|55135|55180|55130|3
1723475330000|2024-08-12 15:08:50|55189.5|55139.5|55189.5|55139.5|55194.5|55144.5|55184.5|55134.5|7
1723475340000|2024-08-12 15:09:00|55190|55140|55179.5|55129.5|55192|55142|55179.5|55129.5|12
1723475350000|2024-08-12 15:09:10|55182|55132|55179.5|55129.5|55185|55135|55178|55128|10
1723475360000|2024-08-12 15:09:20|55179|55129|55182|55132|55184.5|55134.5|55178|55128|10
1723475370000|2024-08-12 15:09:30|55179.5|55129.5|55174.5|55124.5|55179.5|55129.5|55172|55122|6
1723475380000|2024-08-12 15:09:40|55179|55129|55184.5|55134.5|55184.5|55134.5|55179|55129|3
1723475390000|2024-08-12 15:09:50|55185|55135|55178|55128|55185.5|55135.5|55176|55126|12
1723475400000|2024-08-12 15:10:00|55179.5|55129.5|55169.5|55119.5|55181|55131|55169.5|55119.5|13
1723475410000|2024-08-12 15:10:10|55172|55122|55174.5|55124.5|55175|55125|55172|55122|5
1723475430000|2024-08-12 15:10:30|55177|55127|55184.5|55134.5|55185|55135|55177|55127|8
1723475440000|2024-08-12 15:10:40|55185|55135|55184.5|55134.5|55185|55135|55184.5|55134.5|2
1723475450000|2024-08-12 15:10:50|55187|55137|55189.5|55139.5|55194.5|55144.5|55187|55137|12
1723475460000|2024-08-12 15:11:00|55193|55143|55189.5|55139.5|55194.5|55144.5|55189.5|55139.5|8
1723475470000|2024-08-12 15:11:10|55193|55143|55194|55144|55195|55145|55190|55140|14
1723475480000|2024-08-12 15:11:20|55195|55145|55200|55150|55200|55150|55195|55145|9
1723475490000|2024-08-12 15:11:30|55205|55155|55201|55151|55205|55155|55201|55151|2
1723475500000|2024-08-12 15:11:40|55200|55150|55200|55150|55201|55151|55200|55150|3
1723475510000|2024-08-12 15:11:50|55203|55153|55205|55155|55205|55155|55203|55153|4
1723475520000|2024-08-12 15:12:00|55203|55153|55200|55150|55205|55155|55200|55150|9
1723475530000|2024-08-12 15:12:10|55201|55151|55205|55155|55205|55155|55201|55151|5
1723475540000|2024-08-12 15:12:20|55207|55157|55219.5|55169.5|55220|55170|55207|55157|6
1723475550000|2024-08-12 15:12:30|55220|55170|55234.5|55184.5|55234.5|55184.5|55219.5|55169.5|5
1723475560000|2024-08-12 15:12:40|55234|55184|55234.5|55184.5|55234.5|55184.5|55229.5|55179.5|7
1723475570000|2024-08-12 15:12:50|55234|55184|55234.5|55184.5|55234.5|55184.5|55226|55176|8
1723475580000|2024-08-12 15:13:00|55237.5|55187.5|55244.5|55194.5|55244.5|55194.5|55237.5|55187.5|4
1723475590000|2024-08-12 15:13:10|55239.5|55189.5|55234.5|55184.5|55239.5|55189.5|55234.5|55184.5|2
1723475600000|2024-08-12 15:13:20|55235.5|55185.5|55234.5|55184.5|55235.5|55185.5|55234.5|55184.5|5
1723475610000|2024-08-12 15:13:30|55230|55180|55224.5|55174.5|55234.5|55184.5|55222|55172|10
1723475620000|2024-08-12 15:13:40|55225|55175|55214.5|55164.5|55225|55175|55214.5|55164.5|4
1723475630000|2024-08-12 15:13:50|55215|55165|55209.5|55159.5|55215|55165|55209.5|55159.5|6
1723475640000|2024-08-12 15:14:00|55210|55160|55204.5|55154.5|55210|55160|55204.5|55154.5|4
1723475650000|2024-08-12 15:14:10|55208|55158|55204.5|55154.5|55209.5|55159.5|55204.5|55154.5|11
1723475670000|2024-08-12 15:14:30|55202|55152|55201|55151|55204.5|55154.5|55199.5|55149.5|4
1723475680000|2024-08-12 15:14:40|55200|55150|55204.5|55154.5|55204.5|55154.5|55199.5|55149.5|3
1723475690000|2024-08-12 15:14:50|55199.5|55149.5|55204|55154|55204.5|55154.5|55199.5|55149.5|9
1723475700000|2024-08-12 15:15:00|55205|55155|55209.5|55159.5|55209.5|55159.5|55203|55153|5
1723475710000|2024-08-12 15:15:10|55212|55162|55224.5|55174.5|55224.5|55174.5|55212|55162|4
1723475720000|2024-08-12 15:15:20|55225.5|55175.5|55246.5|55166.5|55250|55179.5|55225.5|55165|13
1723475730000|2024-08-12 15:15:30|55244.5|55164.5|55255|55175|55255|55175|55244.5|55164.5|9
1723475740000|2024-08-12 15:15:40|55251.5|55171.5|55244.5|55164.5|55255|55175|55244.5|55164.5|9
1723475750000|2024-08-12 15:15:50|55240|55160|55235.5|55155.5|55240|55160|55234.5|55154.5|7
1723475760000|2024-08-12 15:16:00|55235|55155|55230|55150|55235|55155|55225|55145|10
1723475770000|2024-08-12 15:16:10|55225.5|55145.5|55220.5|55140.5|55225.5|55145.5|55214.5|55134.5|13
1723475780000|2024-08-12 15:16:20|55220|55140|55215|55135|55220|55140|55214.5|55134.5|6
1723475790000|2024-08-12 15:16:30|55212|55132|55209.5|55129.5|55215|55135|55209.5|55129.5|8
1723475800000|2024-08-12 15:16:40|55211.5|55131.5|55214.5|55134.5|55222|55142|55211.5|55131.5|13
1723475810000|2024-08-12 15:16:50|55214|55134|55214.5|55134.5|55217|55137|55211|55131|11
1723475820000|2024-08-12 15:17:00|55211|55131|55209|55129|55213|55133|55209|55129|7
1723475830000|2024-08-12 15:17:10|55209.5|55129.5|55204.5|55124.5|55209.5|55129.5|55200|55120|6
1723475840000|2024-08-12 15:17:20|55209.5|55129.5|55194.5|55144.5|55209.5|55145|55194.5|55124.5|9
1723475850000|2024-08-12 15:17:30|55203|55153|55215|55165|55215|55165|55203|55153|11
1723475860000|2024-08-12 15:17:40|55213.5|55163.5|55209.5|55159.5|55215|55165|55209.5|55159.5|10
1723475870000|2024-08-12 15:17:50|55209|55159|55201|55151|55209.5|55159.5|55201|55151|11
1723475880000|2024-08-12 15:18:00|55199.5|55149.5|55214.5|55164.5|55214.5|55164.5|55199.5|55149.5|10
1723475890000|2024-08-12 15:18:10|55213|55163|55203|55153|55213|55163|55203|55153|9
1723475900000|2024-08-12 15:18:20|55200.5|55150.5|55210|55160|55210|55160|55199.5|55149.5|4
1723475910000|2024-08-12 15:18:30|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1723475920000|2024-08-12 15:18:40|55215.5|55165.5|55212|55162|55215.5|55165.5|55209.5|55159.5|4
1723475930000|2024-08-12 15:18:50|55209.5|55159.5|55214.5|55164.5|55216|55166|55209.5|55159.5|8
1723475940000|2024-08-12 15:19:00|55212|55162|55214.5|55164.5|55214.5|55164.5|55209.5|55159.5|7
1723475950000|2024-08-12 15:19:10|55215|55165|55219|55169|55219.5|55169.5|55211|55161|8
1723475960000|2024-08-12 15:19:20|55219.5|55169.5|55220|55170|55224.5|55174.5|55219.5|55169.5|5
1723475970000|2024-08-12 15:19:30|55219.5|55169.5|55214.5|55164.5|55219.5|55169.5|55214.5|55164.5|7
1723475980000|2024-08-12 15:19:40|55211|55161|55209.5|55159.5|55212|55162|55209.5|55159.5|5
1723475990000|2024-08-12 15:19:50|55202|55152|55207|55157|55209.5|55159.5|55202|55152|8
1723476000000|2024-08-12 15:20:00|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|1
1723476010000|2024-08-12 15:20:10|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55207.5|55157.5|2
1723476020000|2024-08-12 15:20:20|55212|55162|55211|55161|55215|55165|55209.5|55159.5|9
1723476030000|2024-08-12 15:20:30|55209.5|55159.5|55211|55161|55212|55162|55209.5|55159.5|8
1723476040000|2024-08-12 15:20:40|55210|55160|55211|55161|55211|55161|55210|55160|2
1723476050000|2024-08-12 15:20:50|55210|55160|55194.5|55144.5|55210|55160|55191|55141|15
1723476060000|2024-08-12 15:21:00|55193|55143|55189.5|55139.5|55195|55145|55189.5|55139.5|11
1723476070000|2024-08-12 15:21:10|55182.5|55132.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|4
1723476080000|2024-08-12 15:21:20|55183|55133|55174.5|55124.5|55184.5|55134.5|55173|55123|10
1723476090000|2024-08-12 15:21:30|55177|55127|55179.5|55129.5|55183|55133|55174.5|55124.5|7
1723476100000|2024-08-12 15:21:40|55177|55127|55179.5|55129.5|55180|55130|55174.5|55124.5|10
1723476110000|2024-08-12 15:21:50|55189.5|55139.5|55194.5|55144.5|55194.5|55144.5|55189.5|55139.5|4
1723476120000|2024-08-12 15:22:00|55189.5|55139.5|55193|55143|55194.5|55144.5|55188|55138|10
1723476130000|2024-08-12 15:22:10|55194.5|55144.5|55197|55147|55199.5|55149.5|55194.5|55144.5|10
1723476140000|2024-08-12 15:22:20|55189.5|55139.5|55189.5|55139.5|55189.5|55139.5|55184.5|55134.5|9
1723476150000|2024-08-12 15:22:30|55194.5|55144.5|55194.5|55144.5|55200|55150|55194.5|55144.5|7
1723476160000|2024-08-12 15:22:40|55196|55146|55199.5|55149.5|55204.5|55154.5|55194.5|55144.5|15
1723476170000|2024-08-12 15:22:50|55202|55152|55204.5|55154.5|55212|55162|55202|55152|11
1723476180000|2024-08-12 15:23:00|55208|55158|55211|55161|55214.5|55164.5|55208|55158|10
1723476190000|2024-08-12 15:23:10|55212|55162|55219.5|55169.5|55219.5|55169.5|55212|55162|8
1723476200000|2024-08-12 15:23:20|55219|55169|55234.5|55184.5|55235|55185|55214.5|55164.5|11
1723476210000|2024-08-12 15:23:30|55239.5|55189.5|55245|55195|55245|55195|55239.5|55189.5|7
1723476220000|2024-08-12 15:23:40|55240|55190|55245|55195|55245|55195|55240|55190|6
1723476230000|2024-08-12 15:23:50|55240|55190|55245|55195|55245|55195|55240|55190|3
1723476240000|2024-08-12 15:24:00|55258.5|55208.5|55255|55205|55260|55210|55250|55200|11
1723476250000|2024-08-12 15:24:10|55257.5|55207.5|55280|55230|55280|55230|55257.5|55207.5|12
1723476260000|2024-08-12 15:24:20|55275|55225|55280|55230|55285|55235|55275|55225|13
1723476270000|2024-08-12 15:24:30|55277|55227|55280|55230|55285|55235|55277|55227|8
1723476280000|2024-08-12 15:24:40|55278.5|55228.5|55283.5|55233.5|55284.5|55234.5|55278.5|55228.5|6
1723476290000|2024-08-12 15:24:50|55285|55235|55285|55235|55286|55236|55280|55230|6
1723476300000|2024-08-12 15:25:00|55282|55232|55314.5|55234.5|55314.5|55240|55276.5|55226.5|16
1723476310000|2024-08-12 15:25:10|55310|55230|55308.5|55228.5|55319.5|55239.5|55308.5|55228.5|16
1723476320000|2024-08-12 15:25:20|55310|55230|55310|55230|55320|55240|55305|55225|13
1723476330000|2024-08-12 15:25:30|55310.5|55230.5|55304.5|55224.5|55315|55235|55303.5|55223.5|7
1723476340000|2024-08-12 15:25:40|55304|55224|55320|55240|55320|55240|55298|55218|17
1723476350000|2024-08-12 15:25:50|55324.5|55244.5|55320|55240|55325|55245|55318.5|55238.5|7
1723476360000|2024-08-12 15:26:00|55319|55239|55322|55242|55322|55242|55315.5|55235.5|13
1723476370000|2024-08-12 15:26:10|55325|55245|55331.5|55251.5|55332.5|55252.5|55325|55245|12
1723476380000|2024-08-12 15:26:20|55330|55250|55334.5|55254.5|55339|55259|55325|55245|15
1723476390000|2024-08-12 15:26:30|55331.5|55251.5|55330|55250|55335|55255|55330|55250|12
1723476400000|2024-08-12 15:26:40|55325|55245|55327|55247|55331|55251|55324.5|55244.5|9
1723476410000|2024-08-12 15:26:50|55324.5|55244.5|55320|55240|55327|55247|55320|55240|6
1723476420000|2024-08-12 15:27:00|55324.5|55244.5|55324.5|55244.5|55330|55250|55324.5|55244.5|14
1723476430000|2024-08-12 15:27:10|55327|55247|55327|55247|55329.5|55249.5|55324.5|55244.5|5
1723476440000|2024-08-12 15:27:20|55329.5|55249.5|55301|55251|55329.5|55258|55300|55239.5|17
1723476450000|2024-08-12 15:27:30|55299.5|55249.5|55284.5|55234.5|55304.5|55254.5|55284|55234|11
1723476460000|2024-08-12 15:27:40|55284|55234|55294.5|55244.5|55295|55245|55284|55234|14
1723476470000|2024-08-12 15:27:50|55295|55245|55310.5|55260.5|55310.5|55260.5|55295|55245|13
1723476480000|2024-08-12 15:28:00|55315.5|55265.5|55315|55265|55315.5|55265.5|55310|55260|12
1723476490000|2024-08-12 15:28:10|55312.5|55262.5|55318.5|55268.5|55318.5|55268.5|55310|55260|10
1723476500000|2024-08-12 15:28:20|55320|55270|55315|55265|55320|55270|55310|55260|6
1723476510000|2024-08-12 15:28:30|55325|55275|55325|55275|55328.5|55278.5|55325|55275|9
1723476520000|2024-08-12 15:28:40|55320|55270|55322|55272|55322|55272|55305|55255|16
1723476530000|2024-08-12 15:28:50|55325|55275|55325|55275|55325|55275|55320|55270|4
1723476540000|2024-08-12 15:29:00|55328.5|55278.5|55325|55275|55330|55280|55320|55270|6
1723476550000|2024-08-12 15:29:10|55325.5|55275.5|55315.5|55265.5|55329.5|55279.5|55315|55265|10
1723476560000|2024-08-12 15:29:20|55310|55260|55310|55260|55319.5|55269.5|55310|55260|13
1723476570000|2024-08-12 15:29:30|55312|55262|55305|55255|55315|55265|55305|55255|9
1723476580000|2024-08-12 15:29:40|55310|55260|55320|55270|55320|55270|55310|55260|4
1723476590000|2024-08-12 15:29:50|55321.5|55271.5|55315|55265|55321.5|55271.5|55315|55265|5
1723476600000|2024-08-12 15:30:00|55319.5|55269.5|55330|55280|55330.5|55280.5|55319.5|55269.5|8
1723476610000|2024-08-12 15:30:10|55325|55275|55349|55299|55349|55299|55325|55275|19
1723476620000|2024-08-12 15:30:20|55350|55300|55345|55295|55350|55300|55345|55295|10
1723476630000|2024-08-12 15:30:30|55342.5|55292.5|55345|55295|55345|55295|55340|55290|10
1723476640000|2024-08-12 15:30:40|55342|55292|55345|55295|55348.5|55298.5|55338.5|55288.5|16
1723476650000|2024-08-12 15:30:50|55341.5|55291.5|55355|55305|55355|55305|55340|55290|8
1723476660000|2024-08-12 15:31:00|55352.5|55302.5|55360|55310|55365|55315|55347.5|55297.5|13
1723476670000|2024-08-12 15:31:10|55359.5|55309.5|55358.5|55308.5|55359.5|55309.5|55350|55300|9
1723476680000|2024-08-12 15:31:20|55356.5|55306.5|55355.5|55305.5|55360.5|55310.5|55354.5|55304.5|11
1723476690000|2024-08-12 15:31:30|55359|55309|55355|55305|55360.5|55310.5|55355|55305|12
1723476700000|2024-08-12 15:31:40|55357|55307|55355.5|55305.5|55357|55307|55350.5|55300.5|6
1723476710000|2024-08-12 15:31:50|55360.5|55310.5|55370.5|55320.5|55370.5|55320.5|55358|55308|12
1723476720000|2024-08-12 15:32:00|55365.5|55315.5|55366|55316|55370.5|55320.5|55365.5|55315.5|13
1723476730000|2024-08-12 15:32:10|55365.5|55315.5|55380.5|55330.5|55380.5|55330.5|55363|55313|14
1723476740000|2024-08-12 15:32:20|55380|55330|55380.5|55330.5|55390|55340|55380|55330|13
1723476750000|2024-08-12 15:32:30|55380|55330|55380.5|55330.5|55387|55337|55377.5|55327.5|14
1723476760000|2024-08-12 15:32:40|55378|55328|55375.5|55325.5|55378|55328|55375|55325|4
1723476770000|2024-08-12 15:32:50|55374|55324|55384|55334|55385|55335|55374|55324|9
1723476780000|2024-08-12 15:33:00|55385.5|55335.5|55385.5|55335.5|55390.5|55340.5|55384|55334|14
1723476790000|2024-08-12 15:33:10|55383|55333|55382|55332|55385.5|55335.5|55380|55330|13
1723476800000|2024-08-12 15:33:20|55381|55331|55385.5|55335.5|55385.5|55335.5|55380.5|55330.5|9
1723476810000|2024-08-12 15:33:30|55383|55333|55385.5|55335.5|55385.5|55335.5|55380.5|55330.5|5
1723476820000|2024-08-12 15:33:40|55385|55335|55385.5|55335.5|55385.5|55335.5|55385|55335|2
1723476830000|2024-08-12 15:33:50|55384|55334|55381|55331|55385.5|55335.5|55380|55330|11
1723476840000|2024-08-12 15:34:00|55385.5|55335.5|55385.5|55335.5|55385.5|55335.5|55380|55330|11
1723476850000|2024-08-12 15:34:10|55390.5|55340.5|55380.5|55330.5|55390.5|55340.5|55380.5|55330.5|12
1723476860000|2024-08-12 15:34:20|55376|55326|55380.5|55330.5|55380.5|55330.5|55375.5|55325.5|4
1723476870000|2024-08-12 15:34:30|55378|55328|55370|55320|55378|55328|55365|55315|14
1723476880000|2024-08-12 15:34:40|55368|55318|55365.5|55315.5|55370.5|55320.5|55365.5|55315.5|9
1723476890000|2024-08-12 15:34:50|55364|55314|55370.5|55320.5|55375.5|55325.5|55364|55314|7
1723476900000|2024-08-12 15:35:00|55366|55316|55364|55314|55366|55316|55362|55312|9
1723476910000|2024-08-12 15:35:10|55359|55309|55353|55303|55360.5|55310.5|55350.5|55300.5|5
1723476920000|2024-08-12 15:35:20|55355.5|55305.5|55355.5|55305.5|55357.5|55307.5|55354|55304|7
1723476930000|2024-08-12 15:35:30|55353.5|55303.5|55365.5|55315.5|55368|55318|55352|55302|15
1723476940000|2024-08-12 15:35:40|55368|55318|55372|55322|55375.5|55325.5|55368|55318|13
1723476950000|2024-08-12 15:35:50|55375.5|55325.5|55360.5|55310.5|55375.5|55325.5|55359|55309|10
1723476960000|2024-08-12 15:36:00|55360|55310|55360|55310|55366|55316|55356|55306|13
1723476970000|2024-08-12 15:36:10|55362|55312|55360.5|55310.5|55363|55313|55355.5|55305.5|9
1723476980000|2024-08-12 15:36:20|55356|55306|55350.5|55300.5|55358|55308|55350.5|55300.5|11
1723476990000|2024-08-12 15:36:30|55345.5|55295.5|55344|55294|55346|55296|55343|55293|6
1723477000000|2024-08-12 15:36:40|55340.5|55290.5|55340.5|55290.5|55343|55293|55335.5|55285.5|9
1723477010000|2024-08-12 15:36:50|55343|55293|55335.5|55285.5|55343|55293|55335.5|55285.5|8
1723477020000|2024-08-12 15:37:00|55333|55283|55340.5|55290.5|55340.5|55290.5|55333|55283|5
1723477030000|2024-08-12 15:37:10|55341|55291|55343|55293|55345.5|55295.5|55340.5|55290.5|13
1723477040000|2024-08-12 15:37:20|55346|55296|55345.5|55295.5|55346|55296|55345|55295|3
1723477050000|2024-08-12 15:37:30|55345|55295|55345.5|55295.5|55346|55296|55345|55295|6
1723477060000|2024-08-12 15:37:40|55342|55292|55340.5|55290.5|55342|55292|55335|55285|12
1723477070000|2024-08-12 15:37:50|55341|55291|55340|55290|55341|55291|55335|55285|10
1723477080000|2024-08-12 15:38:00|55345|55295|55345|55295|55345|55295|55341|55291|7
1723477090000|2024-08-12 15:38:10|55342|55292|55345|55295|55346|55296|55342|55292|7
1723477100000|2024-08-12 15:38:20|55340|55290|55341|55291|55345|55295|55340|55290|8
1723477110000|2024-08-12 15:38:30|55344|55294|55345|55295|55346|55296|55340|55290|7
1723477120000|2024-08-12 15:38:40|55344|55294|55368|55288|55368|55295|55343|55281|8
1723477130000|2024-08-12 15:38:50|55370|55290|55370|55290|55380.5|55300.5|55370|55290|13
1723477140000|2024-08-12 15:39:00|55371.5|55291.5|55365|55285|55371.5|55291.5|55365|55285|10
1723477150000|2024-08-12 15:39:10|55365.5|55285.5|55370|55290|55371.5|55291.5|55365|55285|8
1723477160000|2024-08-12 15:39:20|55366|55286|55365.5|55285.5|55368.5|55288.5|55360.5|55280.5|6
1723477170000|2024-08-12 15:39:30|55366.5|55286.5|55385.5|55305.5|55385.5|55305.5|55366.5|55286.5|8
1723477180000|2024-08-12 15:39:40|55385|55305|55390|55310|55390|55310|55385|55305|5
1723477190000|2024-08-12 15:39:50|55403|55323|55400|55320|55403|55323|55400|55320|2
1723477200000|2024-08-12 15:40:00|55390.5|55310.5|55385|55305|55399|55319|55385|55305|13
1723477210000|2024-08-12 15:40:10|55380|55300|55390|55310|55392|55312|55380|55300|11
1723477220000|2024-08-12 15:40:20|55393.5|55313.5|55400|55320|55405|55325|55390.5|55310.5|10
1723477230000|2024-08-12 15:40:30|55399|55319|55405.5|55325.5|55413.5|55333.5|55399|55319|11
1723477240000|2024-08-12 15:40:40|55402|55322|55400.5|55320.5|55402|55322|55399|55319|4
1723477250000|2024-08-12 15:40:50|55399|55319|55397|55317|55400.5|55320.5|55395.5|55315.5|8
1723477260000|2024-08-12 15:41:00|55400.5|55320.5|55399|55319|55400.5|55320.5|55397|55317|10
1723477270000|2024-08-12 15:41:10|55398|55318|55385.5|55335.5|55398|55336|55381|55318|9
1723477280000|2024-08-12 15:41:20|55380|55330|55390.5|55340.5|55390.5|55340.5|55380|55330|8
1723477290000|2024-08-12 15:41:30|55389|55339|55395.5|55345.5|55400.5|55350.5|55388|55338|11
1723477300000|2024-08-12 15:41:40|55396|55346|55400.5|55350.5|55402|55352|55395.5|55345.5|8
1723477310000|2024-08-12 15:41:50|55402|55352|55400.5|55350.5|55405.5|55355.5|55400|55350|5
1723477320000|2024-08-12 15:42:00|55401|55351|55403|55353|55405.5|55355.5|55400|55350|7
1723477330000|2024-08-12 15:42:10|55400.5|55350.5|55400|55350|55402|55352|55400|55350|7
1723477340000|2024-08-12 15:42:20|55402|55352|55402|55352|55403|55353|55399|55349|7
1723477350000|2024-08-12 15:42:30|55403|55353|55405|55355|55405|55355|55395|55345|15
1723477360000|2024-08-12 15:42:40|55403|55353|55390|55340|55405|55355|55390|55340|7
1723477370000|2024-08-12 15:42:50|55389|55339|55393|55343|55400.5|55350.5|55389|55339|13
1723477380000|2024-08-12 15:43:00|55390.5|55340.5|55395.5|55345.5|55395.5|55345.5|55390.5|55340.5|5
1723477390000|2024-08-12 15:43:10|55400.5|55350.5|55400|55350|55400.5|55350.5|55398|55348|6
1723477400000|2024-08-12 15:43:20|55395|55345|55395|55345|55395|55345|55393|55343|3
1723477410000|2024-08-12 15:43:30|55394|55344|55394|55344|55395|55345|55394|55344|3
1723477420000|2024-08-12 15:43:40|55395|55345|55397|55347|55400|55350|55395|55345|9
1723477430000|2024-08-12 15:43:50|55396|55346|55390|55340|55399|55349|55387|55337|12
1723477440000|2024-08-12 15:44:00|55386|55336|55388|55338|55390|55340|55386|55336|4
1723477450000|2024-08-12 15:44:10|55390|55340|55390|55340|55390|55340|55388|55338|8
1723477460000|2024-08-12 15:44:20|55388|55338|55383|55333|55390|55340|55383|55333|4
1723477470000|2024-08-12 15:44:30|55385|55335|55385|55335|55385|55335|55380|55330|12
1723477480000|2024-08-12 15:44:40|55395|55345|55400.5|55350.5|55400.5|55350.5|55395|55345|4
1723477490000|2024-08-12 15:44:50|55397|55347|55400.5|55350.5|55405.5|55355.5|55397|55347|6
1723477500000|2024-08-12 15:45:00|55402|55352|55401|55351|55405.5|55355.5|55400.5|55350.5|14
1723477510000|2024-08-12 15:45:10|55405.5|55355.5|55409|55359|55410|55360|55405|55355|8
1723477520000|2024-08-12 15:45:20|55410|55360|55420.5|55370.5|55422.5|55372.5|55410|55360|9
1723477530000|2024-08-12 15:45:30|55416|55366|55400.5|55350.5|55416|55366|55400|55350|8
1723477540000|2024-08-12 15:45:40|55394|55344|55385.5|55335.5|55395.5|55345.5|55385|55335|11
1723477550000|2024-08-12 15:45:50|55385|55335|55385|55335|55387.5|55337.5|55385|55335|9
1723477560000|2024-08-12 15:46:00|55385.5|55335.5|55400|55350|55402|55352|55385.5|55335.5|12
1723477570000|2024-08-12 15:46:10|55402.5|55352.5|55405|55355|55405.5|55355.5|55400|55350|11
1723477580000|2024-08-12 15:46:20|55408.5|55358.5|55412.5|55362.5|55414.5|55364.5|55405|55355|13
1723477590000|2024-08-12 15:46:30|55411.5|55361.5|55425.5|55375.5|55425.5|55375.5|55409|55359|13
1723477600000|2024-08-12 15:46:40|55425|55375|55425|55375|55425|55375|55425|55375|1
1723477610000|2024-08-12 15:46:50|55425.5|55375.5|55435.5|55385.5|55435.5|55385.5|55425.5|55375.5|7
1723477620000|2024-08-12 15:47:00|55435|55385|55435|55385|55440|55390|55430|55380|9
1723477630000|2024-08-12 15:47:10|55435.5|55385.5|55425.5|55375.5|55435.5|55385.5|55425.5|55375.5|8
1723477640000|2024-08-12 15:47:20|55425|55375|55429|55379|55429|55379|55425|55375|2
1723477650000|2024-08-12 15:47:30|55430.5|55380.5|55415.5|55365.5|55431|55381|55415|55365|8
1723477660000|2024-08-12 15:47:40|55413|55363|55415.5|55365.5|55415.5|55365.5|55400|55350|12
1723477670000|2024-08-12 15:47:50|55419|55369|55420|55370|55420.5|55370.5|55415|55365|13
1723477680000|2024-08-12 15:48:00|55427.5|55377.5|55425.5|55375.5|55427.5|55377.5|55425|55375|7
1723477690000|2024-08-12 15:48:10|55426|55376|55430.5|55380.5|55433|55383|55426|55376|9
1723477700000|2024-08-12 15:48:20|55435|55385|55425.5|55375.5|55435.5|55385.5|55425.5|55375.5|6
1723477710000|2024-08-12 15:48:30|55425|55375|55430.5|55380.5|55435.5|55385.5|55425|55375|10
1723477720000|2024-08-12 15:48:40|55428|55378|55430.5|55380.5|55430.5|55380.5|55427|55377|6
1723477730000|2024-08-12 15:48:50|55427|55377|55422|55372|55427|55377|55422|55372|7
1723477740000|2024-08-12 15:49:00|55420|55370|55410.5|55360.5|55420.5|55370.5|55410.5|55360.5|10
1723477750000|2024-08-12 15:49:10|55411|55361|55412|55362|55414|55364|55410.5|55360.5|11
1723477760000|2024-08-12 15:49:20|55410.5|55360.5|55410.5|55360.5|55410.5|55360.5|55410.5|55360.5|1
1723477770000|2024-08-12 15:49:30|55403|55353|55406|55356|55407|55357|55403|55353|7
1723477780000|2024-08-12 15:49:40|55405.5|55355.5|55395.5|55345.5|55410.5|55360.5|55395|55345|9
1723477790000|2024-08-12 15:49:50|55395|55345|55380.5|55330.5|55395.5|55345.5|55380.5|55330.5|10
1723477800000|2024-08-12 15:50:00|55383|55333|55368|55318|55383|55333|55368|55318|22
1723477810000|2024-08-12 15:50:10|55370|55320|55345.5|55295.5|55370|55320|55345|55295|19
1723477820000|2024-08-12 15:50:20|55345|55295|55360|55310|55360|55310|55341.5|55291.5|16
1723477830000|2024-08-12 15:50:30|55359.5|55309.5|55358.5|55308.5|55360|55310|55357.5|55307.5|8
1723477840000|2024-08-12 15:50:40|55361|55311|55347.5|55297.5|55361|55311|55345|55295|13
1723477850000|2024-08-12 15:50:50|55348.5|55298.5|55343.5|55293.5|55348.5|55298.5|55338.5|55288.5|14
1723477860000|2024-08-12 15:51:00|55345|55295|55352.5|55302.5|55354.5|55304.5|55345|55295|16
1723477870000|2024-08-12 15:51:10|55350|55300|55351.5|55301.5|55351.5|55301.5|55350|55300|7
1723477880000|2024-08-12 15:51:20|55350.5|55300.5|55350|55300|55355|55305|55350|55300|13
1723477890000|2024-08-12 15:51:30|55351.5|55301.5|55347.5|55297.5|55351.5|55301.5|55345|55295|12
1723477900000|2024-08-12 15:51:40|55349.5|55299.5|55345.5|55295.5|55354.5|55304.5|55345|55295|13
1723477910000|2024-08-12 15:51:50|55343|55293|55348|55298|55348|55298|55338|55288|7
1723477920000|2024-08-12 15:52:00|55350.5|55300.5|55340|55290|55355.5|55305.5|55336.5|55286.5|13
1723477930000|2024-08-12 15:52:10|55335|55285|55320|55270|55336.5|55286.5|55320|55270|11
1723477940000|2024-08-12 15:52:20|55322.5|55272.5|55321.5|55271.5|55323.5|55273.5|55315.5|55265.5|14
1723477950000|2024-08-12 15:52:30|55325|55275|55325|55275|55330|55280|55325|55275|9
1723477960000|2024-08-12 15:52:40|55325.5|55275.5|55332.5|55282.5|55335|55285|55325|55275|7
1723477970000|2024-08-12 15:52:50|55330|55280|55330|55280|55330|55280|55329.5|55279.5|3
1723477980000|2024-08-12 15:53:00|55331.5|55281.5|55325|55275|55331.5|55281.5|55325|55275|4
1723477990000|2024-08-12 15:53:10|55325.5|55275.5|55320|55270|55328.5|55278.5|55317.5|55267.5|9
1723478000000|2024-08-12 15:53:20|55322.5|55272.5|55320|55270|55322.5|55272.5|55319.5|55269.5|8
1723478010000|2024-08-12 15:53:30|55319.5|55269.5|55319.5|55269.5|55319.5|55269.5|55319.5|55269.5|1
1723478020000|2024-08-12 15:53:40|55316|55266|55309.5|55259.5|55317|55267|55309|55259|8
1723478030000|2024-08-12 15:53:50|55315|55265|55314.5|55264.5|55315|55265|55309.5|55259.5|9
1723478050000|2024-08-12 15:54:10|55314|55264|55309|55259|55314|55264|55306|55256|7
1723478060000|2024-08-12 15:54:20|55309.5|55259.5|55304.5|55254.5|55309.5|55259.5|55304|55254|5
1723478070000|2024-08-12 15:54:30|55303|55253|55289.5|55239.5|55303|55253|55289.5|55239.5|12
1723478080000|2024-08-12 15:54:40|55292|55242|55294.5|55244.5|55299.5|55249.5|55292|55242|7
1723478090000|2024-08-12 15:54:50|55297|55247|55294.5|55244.5|55297|55247|55289.5|55239.5|7
1723478100000|2024-08-12 15:55:00|55296.5|55246.5|55291|55241|55296.5|55246.5|55289.5|55239.5|5
1723478110000|2024-08-12 15:55:10|55289.5|55239.5|55289.5|55239.5|55290|55240|55289.5|55239.5|3
1723478120000|2024-08-12 15:55:20|55290|55240|55279.5|55229.5|55290|55240|55279.5|55229.5|12
1723478130000|2024-08-12 15:55:30|55284.5|55234.5|55279.5|55229.5|55284.5|55234.5|55279.5|55229.5|6
1723478140000|2024-08-12 15:55:40|55281|55231|55270|55220|55281|55231|55270|55220|6
1723478150000|2024-08-12 15:55:50|55274.5|55224.5|55264.5|55214.5|55274.5|55224.5|55264.5|55214.5|5
1723478160000|2024-08-12 15:56:00|55269.5|55219.5|55269.5|55219.5|55270.5|55220.5|55260.5|55210.5|12
1723478170000|2024-08-12 15:56:10|55270.5|55220.5|55274.5|55224.5|55274.5|55224.5|55270.5|55220.5|2
1723478180000|2024-08-12 15:56:20|55279.5|55229.5|55279.5|55229.5|55279.5|55229.5|55279.5|55229.5|1
1723478190000|2024-08-12 15:56:30|55274.5|55224.5|55274.5|55224.5|55279.5|55229.5|55274.5|55224.5|4
1723478200000|2024-08-12 15:56:40|55277|55227|55274.5|55224.5|55277|55227|55274.5|55224.5|10
1723478210000|2024-08-12 15:56:50|55275|55225|55270|55220|55276|55226|55269.5|55219.5|10
1723478220000|2024-08-12 15:57:00|55271|55221|55270|55220|55275|55225|55270|55220|4
1723478230000|2024-08-12 15:57:10|55274|55224|55275|55225|55276|55226|55274|55224|4
1723478240000|2024-08-12 15:57:20|55270|55220|55283|55233|55283|55233|55270|55220|13
1723478250000|2024-08-12 15:57:30|55285|55235|55275|55225|55285|55235|55275|55225|5
1723478260000|2024-08-12 15:57:40|55276|55226|55280|55230|55284|55234|55276|55226|10
1723478270000|2024-08-12 15:57:50|55277|55227|55290|55240|55290|55240|55277|55227|7
1723478280000|2024-08-12 15:58:00|55289|55239|55283|55233|55289|55239|55280|55230|10
1723478290000|2024-08-12 15:58:10|55285|55235|55285|55235|55287|55237|55280|55230|8
1723478300000|2024-08-12 15:58:20|55284|55234|55290|55240|55290|55240|55283|55233|8
1723478310000|2024-08-12 15:58:30|55295|55245|55299.5|55249.5|55301|55251|55294.5|55244.5|6
1723478320000|2024-08-12 15:58:40|55297|55247|55290|55240|55297|55247|55290|55240|8
1723478330000|2024-08-12 15:58:50|55289.5|55239.5|55274.5|55224.5|55289.5|55239.5|55274.5|55224.5|10
1723478340000|2024-08-12 15:59:00|55274|55224|55269.5|55219.5|55275|55225|55269.5|55219.5|14
1723478360000|2024-08-12 15:59:20|55264.5|55214.5|55264.5|55214.5|55268|55218|55264.5|55214.5|3
1723478370000|2024-08-12 15:59:30|55269.5|55219.5|55275|55225|55275|55225|55268|55218|9
1723478380000|2024-08-12 15:59:40|55273|55223|55274.5|55224.5|55274.5|55224.5|55269.5|55219.5|3
1723478390000|2024-08-12 15:59:50|55269.5|55219.5|55269.5|55219.5|55269.5|55219.5|55269.5|55219.5|1
1723478400000|2024-08-12 16:00:00|55268|55218|55269.5|55219.5|55269.5|55219.5|55254.5|55204.5|19
1723478410000|2024-08-12 16:00:10|55274|55224|55259.5|55209.5|55276|55226|55259.5|55209.5|13
1723478420000|2024-08-12 16:00:20|55265|55215|55259.5|55209.5|55267|55217|55259.5|55209.5|10
1723478430000|2024-08-12 16:00:30|55263|55213|55274.5|55224.5|55274.5|55224.5|55263|55213|7
1723478480000|2024-08-12 16:01:20|55274|55224|55274.5|55224.5|55276|55226|55274|55224|6
1723478490000|2024-08-12 16:01:30|55275|55225|55275|55225|55275|55225|55275|55225|1
1723478500000|2024-08-12 16:01:40|55274|55224|55264.5|55214.5|55274|55224|55264.5|55214.5|6
1723478510000|2024-08-12 16:01:50|55269.5|55219.5|55266|55216|55269.5|55219.5|55264.5|55214.5|5
1723478520000|2024-08-12 16:02:00|55264.5|55214.5|55254.5|55204.5|55265|55215|55254.5|55204.5|12
1723478530000|2024-08-12 16:02:10|55257|55207|55259.5|55209.5|55259.5|55209.5|55254.5|55204.5|6
1723478540000|2024-08-12 16:02:20|55262|55212|55265|55215|55267|55217|55262|55212|7
1723478550000|2024-08-12 16:02:30|55259.5|55209.5|55259.5|55209.5|55259.5|55209.5|55259.5|55209.5|1
1723478560000|2024-08-12 16:02:40|55260|55210|55264.5|55214.5|55264.5|55214.5|55259.5|55209.5|3
1723478570000|2024-08-12 16:02:50|55270|55220|55269.5|55219.5|55270|55220|55269.5|55219.5|2
1723478590000|2024-08-12 16:03:10|55270|55220|55265|55215|55270|55220|55265|55215|2
1723478600000|2024-08-12 16:03:20|55266|55216|55260|55210|55270|55220|55260|55210|9
1723478610000|2024-08-12 16:03:30|55255|55205|55245|55195|55255|55205|55245|55195|4
1723478620000|2024-08-12 16:03:40|55244.5|55194.5|55244.5|55194.5|55249.5|55199.5|55244.5|55194.5|6
1723478630000|2024-08-12 16:03:50|55248|55198|55249.5|55199.5|55250|55200|55245.5|55195.5|6
1723478640000|2024-08-12 16:04:00|55251|55201|55249.5|55199.5|55252|55202|55249.5|55199.5|6
1723478650000|2024-08-12 16:04:10|55247|55197|55245|55195|55249.5|55199.5|55245|55195|9
1723478660000|2024-08-12 16:04:20|55246|55196|55261|55211|55261|55211|55246|55196|9
1723478670000|2024-08-12 16:04:30|55259.5|55209.5|55269.5|55219.5|55269.5|55219.5|55259.5|55209.5|4
1723478680000|2024-08-12 16:04:40|55269|55219|55269|55219|55270|55220|55269|55219|5
1723478690000|2024-08-12 16:04:50|55270|55220|55259.5|55209.5|55270|55220|55259.5|55209.5|10
1723478700000|2024-08-12 16:05:00|55261.5|55211.5|55262|55212|55264.5|55214.5|55258|55208|10
1723478710000|2024-08-12 16:05:10|55259.5|55209.5|55261|55211|55261|55211|55254.5|55204.5|14
1723478720000|2024-08-12 16:05:20|55264|55214|55264.5|55214.5|55264.5|55214.5|55259.5|55209.5|6
1723478730000|2024-08-12 16:05:30|55266|55216|55269.5|55219.5|55272|55222|55265|55215|6
1723478740000|2024-08-12 16:05:40|55271|55221|55279.5|55229.5|55279.5|55229.5|55269.5|55219.5|5
1723478750000|2024-08-12 16:05:50|55277|55227|55272|55222|55277|55227|55272|55222|9
1723478760000|2024-08-12 16:06:00|55274|55224|55272|55222|55276|55226|55271|55221|10
1723478770000|2024-08-12 16:06:10|55271|55221|55271|55221|55274.5|55224.5|55264.5|55214.5|9
1723478780000|2024-08-12 16:06:20|55274.5|55224.5|55272|55222|55274.5|55224.5|55272|55222|2
1723478790000|2024-08-12 16:06:30|55275|55225|55275|55225|55275|55225|55274|55224|3
1723478800000|2024-08-12 16:06:40|55276|55226|55280|55230|55283|55233|55275|55225|7
1723478810000|2024-08-12 16:06:50|55278|55228|55282|55232|55282|55232|55275|55225|7
1723478820000|2024-08-12 16:07:00|55285|55235|55281|55231|55285|55235|55280|55230|11
1723478830000|2024-08-12 16:07:10|55282|55232|55275|55225|55282|55232|55275|55225|3
1723478840000|2024-08-12 16:07:20|55277|55227|55285|55235|55285|55235|55277|55227|4
1723478850000|2024-08-12 16:07:30|55284|55234|55286|55236|55287|55237|55280|55230|10
1723478860000|2024-08-12 16:07:40|55285|55235|55282|55232|55285|55235|55280|55230|12
1723478870000|2024-08-12 16:07:50|55280|55230|55280|55230|55280|55230|55279|55229|3
1723478880000|2024-08-12 16:08:00|55279|55229|55280|55230|55280|55230|55277|55227|5
1723478890000|2024-08-12 16:08:10|55277|55227|55280|55230|55280|55230|55275|55225|3
1723478900000|2024-08-12 16:08:20|55279|55229|55275|55225|55279|55229|55275|55225|8
1723478910000|2024-08-12 16:08:30|55277|55227|55275|55225|55277|55227|55275|55225|11
1723478920000|2024-08-12 16:08:40|55276|55226|55277|55227|55279|55229|55275|55225|8
1723478930000|2024-08-12 16:08:50|55278|55228|55280|55230|55280|55230|55278|55228|2
1723478940000|2024-08-12 16:09:00|55277|55227|55275|55225|55277|55227|55275|55225|2
1723478950000|2024-08-12 16:09:10|55276|55226|55275|55225|55277|55227|55275|55225|5
1723478970000|2024-08-12 16:09:30|55276|55226|55277|55227|55279|55229|55276|55226|6
1723478980000|2024-08-12 16:09:40|55280|55230|55275|55225|55280|55230|55275|55225|4
1723478990000|2024-08-12 16:09:50|55276|55226|55276|55226|55276|55226|55276|55226|1
1723479000000|2024-08-12 16:10:00|55275|55225|55275|55225|55279|55229|55275|55225|8
1723479010000|2024-08-12 16:10:10|55277|55227|55275|55225|55277|55227|55275|55225|2
1723479020000|2024-08-12 16:10:20|55276|55226|55280|55230|55280|55230|55275|55225|10
1723479030000|2024-08-12 16:10:30|55282|55232|55284|55234|55285|55235|55280|55230|11
1723479040000|2024-08-12 16:10:40|55285|55235|55285|55235|55291|55241|55283|55233|8
1723479050000|2024-08-12 16:10:50|55286|55236|55285|55235|55286|55236|55285|55235|2
1723479060000|2024-08-12 16:11:00|55281|55231|55285|55235|55285|55235|55281|55231|8
1723479070000|2024-08-12 16:11:10|55284|55234|55285|55235|55285|55235|55281|55231|6
1723479080000|2024-08-12 16:11:20|55284|55234|55285|55235|55285|55235|55284|55234|2
1723479090000|2024-08-12 16:11:30|55284|55234|55285|55235|55285|55235|55280|55230|6
1723479120000|2024-08-12 16:12:00|55290|55240|55295|55245|55295|55245|55290|55240|4
1723479130000|2024-08-12 16:12:10|55300|55250|55300|55250|55300|55250|55300|55250|1
1723479140000|2024-08-12 16:12:20|55301|55251|55314.5|55264.5|55325|55275|55301|55251|13
1723479150000|2024-08-12 16:12:30|55313|55263|55324.5|55244.5|55331|55264.5|55309.5|55244.5|13
1723479160000|2024-08-12 16:12:40|55309.5|55259.5|55300|55250|55309.5|55259.5|55299|55249|11
1723479170000|2024-08-12 16:12:50|55299.5|55249.5|55304.5|55254.5|55304.5|55254.5|55299|55249|5
1723479180000|2024-08-12 16:13:00|55304|55254|55304.5|55254.5|55304.5|55254.5|55304|55254|2
1723479190000|2024-08-12 16:13:10|55307.5|55257.5|55309.5|55259.5|55315|55265|55306.5|55256.5|10
1723479200000|2024-08-12 16:13:20|55313|55263|55304.5|55254.5|55313|55263|55304.5|55254.5|9
1723479210000|2024-08-12 16:13:30|55299.5|55249.5|55304.5|55254.5|55305|55255|55299.5|55249.5|8
1723479220000|2024-08-12 16:13:40|55305|55255|55304.5|55254.5|55305|55255|55299.5|55249.5|4
1723479230000|2024-08-12 16:13:50|55308|55258|55310|55260|55312|55262|55306|55256|14
1723479240000|2024-08-12 16:14:00|55309.5|55259.5|55309.5|55259.5|55310|55260|55304.5|55254.5|10
1723479250000|2024-08-12 16:14:10|55309|55259|55310|55260|55310|55260|55305|55255|10
1723479260000|2024-08-12 16:14:20|55312|55262|55312|55262|55312|55262|55312|55262|1
1723479270000|2024-08-12 16:14:30|55315|55265|55310|55260|55315|55265|55306|55256|11
1723479280000|2024-08-12 16:14:40|55311|55261|55310|55260|55311|55261|55310|55260|2
1723479290000|2024-08-12 16:14:50|55315|55265|55300|55250|55315|55265|55295|55245|10
1723479300000|2024-08-12 16:15:00|55299|55249|55300|55250|55300|55250|55296|55246|11
1723479310000|2024-08-12 16:15:10|55299|55249|55305|55255|55305|55255|55295|55245|9
1723479320000|2024-08-12 16:15:20|55307|55257|55308|55258|55313|55263|55307|55257|6
1723479330000|2024-08-12 16:15:30|55309.5|55259.5|55314|55264|55320|55270|55309.5|55259.5|9
1723479340000|2024-08-12 16:15:40|55313|55263|55314.5|55264.5|55319|55269|55309.5|55259.5|12
1723479350000|2024-08-12 16:15:50|55318|55268|55324.5|55274.5|55325|55275|55317|55267|6
1723479360000|2024-08-12 16:16:00|55320|55270|55319.5|55269.5|55322|55272|55319.5|55269.5|9
1723479370000|2024-08-12 16:16:10|55321|55271|55335|55285|55335.5|55285.5|55319.5|55269.5|12
1723479380000|2024-08-12 16:16:20|55330.5|55280.5|55335.5|55285.5|55335.5|55285.5|55329|55279|9
1723479390000|2024-08-12 16:16:30|55338|55288|55355.5|55305.5|55355.5|55305.5|55338|55288|9
1723479400000|2024-08-12 16:16:40|55353|55303|55360.5|55310.5|55360.5|55310.5|55350.5|55300.5|5
1723479410000|2024-08-12 16:16:50|55360|55310|55360.5|55310.5|55360.5|55310.5|55355.5|55305.5|6
1723479420000|2024-08-12 16:17:00|55360|55310|55360|55310|55360.5|55310.5|55355.5|55305.5|12
1723479430000|2024-08-12 16:17:10|55358|55308|55360.5|55310.5|55360.5|55310.5|55358|55308|5
1723479440000|2024-08-12 16:17:20|55365.5|55315.5|55356|55306|55365.5|55315.5|55355.5|55305.5|10
1723479450000|2024-08-12 16:17:30|55355.5|55305.5|55347|55297|55355.5|55305.5|55346|55296|7
1723479460000|2024-08-12 16:17:40|55346|55296|55335.5|55285.5|55346|55296|55335|55285|9
1723479470000|2024-08-12 16:17:50|55330.5|55280.5|55320|55270|55330.5|55280.5|55319.5|55269.5|10
1723479480000|2024-08-12 16:18:00|55315.5|55265.5|55300|55250|55317.5|55267.5|55300|55250|17
1723479490000|2024-08-12 16:18:10|55304.5|55254.5|55309.5|55259.5|55310|55260|55304.5|55254.5|9
1723479500000|2024-08-12 16:18:20|55310|55260|55310|55260|55310|55260|55305|55255|7
1723479510000|2024-08-12 16:18:30|55315|55265|55314.5|55264.5|55315|55265|55309.5|55259.5|6
1723479520000|2024-08-12 16:18:40|55315|55265|55319.5|55269.5|55321|55271|55314.5|55264.5|12
1723479530000|2024-08-12 16:18:50|55321.5|55271.5|55325.5|55275.5|55329|55279|55321.5|55271.5|7
1723479540000|2024-08-12 16:19:00|55325|55275|55322|55272|55328|55278|55319.5|55269.5|14
1723479550000|2024-08-12 16:19:10|55319.5|55269.5|55316|55266|55323|55273|55314.5|55264.5|13
1723479560000|2024-08-12 16:19:20|55314.5|55264.5|55311|55261|55314.5|55264.5|55309.5|55259.5|8
1723479570000|2024-08-12 16:19:30|55312|55262|55314.5|55264.5|55315|55265|55309.5|55259.5|12
1723479580000|2024-08-12 16:19:40|55313|55263|55314.5|55264.5|55314.5|55264.5|55312|55262|5
1723479590000|2024-08-12 16:19:50|55312|55262|55314.5|55264.5|55314.5|55264.5|55312|55262|3
1723479600000|2024-08-12 16:20:00|55310|55260|55313|55263|55313|55263|55309.5|55259.5|6
1723479610000|2024-08-12 16:20:10|55314.5|55264.5|55319.5|55269.5|55320|55270|55314|55264|10
1723479620000|2024-08-12 16:20:20|55320|55270|55309.5|55259.5|55322.5|55272.5|55309.5|55259.5|8
1723479630000|2024-08-12 16:20:30|55304.5|55254.5|55300|55250|55304.5|55254.5|55299.5|55249.5|8
1723479640000|2024-08-12 16:20:40|55301|55251|55284.5|55234.5|55301|55251|55284.5|55234.5|10
1723479650000|2024-08-12 16:20:50|55285|55235|55279.5|55229.5|55285|55235|55272|55222|14
1723479660000|2024-08-12 16:21:00|55277|55227|55279.5|55229.5|55294.5|55244.5|55277|55227|10
1723479670000|2024-08-12 16:21:10|55280|55230|55284.5|55234.5|55285|55235|55280|55230|8
1723479680000|2024-08-12 16:21:20|55283|55233|55279|55229|55283|55233|55274.5|55224.5|10
1723479690000|2024-08-12 16:21:30|55274.5|55224.5|55284.5|55234.5|55290|55240|55274.5|55224.5|16
1723479700000|2024-08-12 16:21:40|55288|55238|55279.5|55229.5|55290|55240|55279.5|55229.5|11
1723479710000|2024-08-12 16:21:50|55284.5|55234.5|55279.5|55229.5|55288|55238|55279.5|55229.5|5
1723479720000|2024-08-12 16:22:00|55255|55205|55267.5|55217.5|55268.5|55218.5|55254.5|55204.5|17
1723479730000|2024-08-12 16:22:10|55270|55220|55270|55220|55275|55225|55270|55220|12
1723479740000|2024-08-12 16:22:20|55270.5|55220.5|55280|55230|55280|55230|55267.5|55217.5|9
1723479750000|2024-08-12 16:22:30|55278.5|55228.5|55275.5|55225.5|55281.5|55231.5|55275.5|55225.5|5
1723479760000|2024-08-12 16:22:40|55278.5|55228.5|55278|55228|55279|55229|55278|55228|4
1723479770000|2024-08-12 16:22:50|55274.5|55224.5|55279.5|55229.5|55279.5|55229.5|55274.5|55224.5|5
1723479780000|2024-08-12 16:23:00|55274.5|55224.5|55267|55217|55274.5|55224.5|55267|55217|14
1723479790000|2024-08-12 16:23:10|55268|55218|55270|55220|55270|55220|55267|55217|11
1723479800000|2024-08-12 16:23:20|55269|55219|55259.5|55209.5|55269|55219|55259.5|55209.5|4
1723479810000|2024-08-12 16:23:30|55261|55211|55264.5|55214.5|55264.5|55214.5|55259.5|55209.5|9
1723479820000|2024-08-12 16:23:40|55267|55217|55269.5|55219.5|55270|55220|55267|55217|3
1723479830000|2024-08-12 16:23:50|55267|55217|55264.5|55214.5|55270|55220|55264.5|55214.5|9
1723479840000|2024-08-12 16:24:00|55264|55214|55254.5|55204.5|55264.5|55214.5|55254.5|55204.5|13
1723479850000|2024-08-12 16:24:10|55255|55205|55229.5|55179.5|55255|55205|55229.5|55179.5|21
1723479860000|2024-08-12 16:24:20|55230|55180|55227.5|55177.5|55230|55180|55225|55175|9
1723479870000|2024-08-12 16:24:30|55228.5|55178.5|55230|55180|55230|55180|55225.5|55175.5|10
1723479880000|2024-08-12 16:24:40|55228.5|55178.5|55235|55185|55235|55185|55228.5|55178.5|5
1723479890000|2024-08-12 16:24:50|55230|55180|55224.5|55174.5|55230|55180|55220|55170|9
1723479900000|2024-08-12 16:25:00|55225.5|55175.5|55220|55170|55225.5|55175.5|55220|55170|4
1723479910000|2024-08-12 16:25:10|55217|55167|55230|55180|55230|55180|55215|55165|11
1723479920000|2024-08-12 16:25:20|55231.5|55181.5|55231.5|55181.5|55231.5|55181.5|55230|55180|3
1723479930000|2024-08-12 16:25:30|55235|55185|55240|55190|55245|55195|55235|55185|3
1723479940000|2024-08-12 16:25:40|55243.5|55193.5|55241.5|55191.5|55245|55195|55240|55190|13
1723479950000|2024-08-12 16:25:50|55242.5|55192.5|55239.5|55189.5|55242.5|55192.5|55239.5|55189.5|9
1723479960000|2024-08-12 16:26:00|55241|55191|55239.5|55189.5|55242|55192|55239.5|55189.5|8
1723479970000|2024-08-12 16:26:10|55240|55190|55244.5|55194.5|55244.5|55194.5|55239.5|55189.5|6
1723479980000|2024-08-12 16:26:20|55245.5|55195.5|55239.5|55189.5|55249.5|55199.5|55234.5|55184.5|12
1723479990000|2024-08-12 16:26:30|55239|55189|55235|55185|55241|55191|55235|55185|7
1723480000000|2024-08-12 16:26:40|55234.5|55184.5|55234.5|55184.5|55239.5|55189.5|55232|55182|10
1723480010000|2024-08-12 16:26:50|55233|55183|55249.5|55199.5|55249.5|55199.5|55233|55183|9
1723480020000|2024-08-12 16:27:00|55247|55197|55249.5|55199.5|55249.5|55199.5|55244.5|55194.5|8
1723480030000|2024-08-12 16:27:10|55252|55202|55249.5|55199.5|55254.5|55204.5|55249.5|55199.5|6
1723480040000|2024-08-12 16:27:20|55251|55201|55244.5|55194.5|55251|55201|55244.5|55194.5|6
1723480050000|2024-08-12 16:27:30|55247|55197|55234.5|55184.5|55247|55197|55234.5|55184.5|10
1723480060000|2024-08-12 16:27:40|55233|55183|55244.5|55194.5|55244.5|55194.5|55232|55182|14
1723480070000|2024-08-12 16:27:50|55247.5|55197.5|55244.5|55194.5|55247.5|55197.5|55239.5|55189.5|5
1723480080000|2024-08-12 16:28:00|55241|55191|55249.5|55199.5|55249.5|55199.5|55239.5|55189.5|7
1723480090000|2024-08-12 16:28:10|55253|55203|55254.5|55204.5|55254.5|55204.5|55253|55203|2
1723480100000|2024-08-12 16:28:20|55260|55210|55252|55202|55260|55210|55250|55200|10
1723480110000|2024-08-12 16:28:30|55255|55205|55246|55196|55257|55207|55246|55196|8
1723480120000|2024-08-12 16:28:40|55247|55197|55249.5|55199.5|55253|55203|55247|55197|8
1723480130000|2024-08-12 16:28:50|55252|55202|55261|55211|55261.5|55211.5|55249.5|55199.5|9
1723480140000|2024-08-12 16:29:00|55262|55212|55264.5|55214.5|55264.5|55214.5|55262|55212|4
1723480150000|2024-08-12 16:29:10|55267|55217|55285|55205|55285|55220|55264.5|55205|7
1723480160000|2024-08-12 16:29:20|55288|55208|55264.5|55214.5|55288|55214.5|55264.5|55207|3
1723480170000|2024-08-12 16:29:30|55264|55214|55262|55212|55264.5|55214.5|55259.5|55209.5|13
1723480180000|2024-08-12 16:29:40|55259.5|55209.5|55264.5|55214.5|55265|55215|55259.5|55209.5|5
1723480190000|2024-08-12 16:29:50|55267|55217|55262|55212|55267|55217|55259.5|55209.5|9
1723480200000|2024-08-12 16:30:00|55264.5|55214.5|55260|55210|55266|55216|55260|55210|8
1723480210000|2024-08-12 16:30:10|55262|55212|55252|55202|55263|55213|55252|55202|12
1723480220000|2024-08-12 16:30:20|55249.5|55199.5|55250|55200|55254.5|55204.5|55249|55199|10
1723480230000|2024-08-12 16:30:30|55249.5|55199.5|55255|55205|55255|55205|55249.5|55199.5|7
1723480240000|2024-08-12 16:30:40|55253|55203|55257|55207|55260|55210|55253|55203|6
1723480250000|2024-08-12 16:30:50|55255|55205|55253|55203|55257|55207|55253|55203|8
1723480260000|2024-08-12 16:31:00|55250|55200|55255|55205|55255|55205|55249|55199|8
1723480270000|2024-08-12 16:31:10|55253|55203|55250|55200|55254|55204|55250|55200|6
1723480280000|2024-08-12 16:31:20|55251|55201|55250|55200|55251|55201|55245|55195|5
1723480290000|2024-08-12 16:31:30|55249|55199|55249|55199|55249|55199|55249|55199|1
1723480300000|2024-08-12 16:31:40|55250|55200|55250.5|55200.5|55253.5|55203.5|55249|55199|10
1723480310000|2024-08-12 16:31:50|55249.5|55199.5|55254.5|55204.5|55254.5|55204.5|55249.5|55199.5|6
1723480320000|2024-08-12 16:32:00|55257.5|55207.5|55255|55205|55261.5|55211.5|55255|55205|10
1723480330000|2024-08-12 16:32:10|55256|55206|55260|55210|55261|55211|55256|55206|6
1723480340000|2024-08-12 16:32:20|55263|55213|55260|55210|55265|55215|55255|55205|11
1723480350000|2024-08-12 16:32:30|55258|55208|55259|55209|55261|55211|55257|55207|7
1723480360000|2024-08-12 16:32:40|55260|55210|55260|55210|55260|55210|55260|55210|1
1723480370000|2024-08-12 16:32:50|55261|55211|55268|55218|55268|55218|55261|55211|4
1723480380000|2024-08-12 16:33:00|55270|55220|55265|55215|55270|55220|55265|55215|10
1723480390000|2024-08-12 16:33:10|55266|55216|55270|55220|55275|55225|55266|55216|13
1723480400000|2024-08-12 16:33:20|55275|55225|55234.5|55184.5|55280|55230|55229.5|55179.5|11
1723480410000|2024-08-12 16:33:30|55231.5|55181.5|55234.5|55154.5|55244.5|55181.5|55229.5|55149.5|14
1723480420000|2024-08-12 16:33:40|55231.5|55151.5|55234.5|55154.5|55237.5|55157.5|55231.5|55151.5|9
1723480430000|2024-08-12 16:33:50|55238.5|55158.5|55239.5|55159.5|55239.5|55159.5|55238.5|55158.5|2
1723480440000|2024-08-12 16:34:00|55234.5|55154.5|55224.5|55144.5|55234.5|55154.5|55224.5|55144.5|10
1723480450000|2024-08-12 16:34:10|55229.5|55149.5|55229.5|55149.5|55229.5|55149.5|55229.5|55149.5|1
1723480460000|2024-08-12 16:34:20|55227.5|55147.5|55229.5|55149.5|55229.5|55149.5|55226.5|55146.5|7
1723480470000|2024-08-12 16:34:30|55227.5|55147.5|55232.5|55152.5|55237.5|55157.5|55227.5|55147.5|6
1723480480000|2024-08-12 16:34:40|55234.5|55154.5|55232.5|55152.5|55239.5|55159.5|55232.5|55152.5|10
1723480490000|2024-08-12 16:34:50|55233.5|55153.5|55230|55150|55233.5|55153.5|55229.5|55149.5|8
1723480500000|2024-08-12 16:35:00|55232.5|55152.5|55250|55170|55250|55170|55232.5|55152.5|9
1723480510000|2024-08-12 16:35:10|55249.5|55169.5|55242.5|55162.5|55249.5|55169.5|55242.5|55162.5|3
1723480520000|2024-08-12 16:35:20|55245|55165|55245|55165|55245.5|55165.5|55240|55160|9
1723480530000|2024-08-12 16:35:30|55242.5|55162.5|55245|55165|55245|55165|55240|55160|7
1723480540000|2024-08-12 16:35:40|55243.5|55163.5|55240|55160|55243.5|55163.5|55239.5|55159.5|9
1723480550000|2024-08-12 16:35:50|55240.5|55160.5|55245|55165|55245|55165|55240|55160|4
1723480560000|2024-08-12 16:36:00|55244.5|55164.5|55239.5|55159.5|55244.5|55164.5|55239.5|55159.5|2
1723480570000|2024-08-12 16:36:10|55236|55156|55211|55131|55236|55156|55211|55131|9
1723480580000|2024-08-12 16:36:20|55209.5|55129.5|55220|55140|55220|55140|55209.5|55129.5|10
1723480590000|2024-08-12 16:36:30|55225|55145|55230|55150|55230|55150|55224.5|55144.5|11
1723480600000|2024-08-12 16:36:40|55231|55151|55225|55145|55231|55151|55225|55145|9
1723480610000|2024-08-12 16:36:50|55224.5|55144.5|55235|55155|55235|55155|55220|55140|9
1723480620000|2024-08-12 16:37:00|55235.5|55155.5|55231.5|55151.5|55235.5|55155.5|55230|55150|11
1723480630000|2024-08-12 16:37:10|55230.5|55150.5|55235|55155|55235|55155|55230.5|55150.5|5
1723480640000|2024-08-12 16:37:20|55239.5|55159.5|55234.5|55154.5|55239.5|55159.5|55234.5|55154.5|9
1723480650000|2024-08-12 16:37:30|55234|55154|55239.5|55159.5|55239.5|55159.5|55233|55153|5
1723480660000|2024-08-12 16:37:40|55244|55164|55235|55155|55244|55164|55235|55155|5
1723480670000|2024-08-12 16:37:50|55240|55160|55239.5|55159.5|55240|55160|55234.5|55154.5|5
1723480680000|2024-08-12 16:38:00|55241|55161|55244.5|55164.5|55249.5|55169.5|55241|55161|8
1723480690000|2024-08-12 16:38:10|55244|55164|55249.5|55169.5|55249.5|55169.5|55244|55164|9
1723480700000|2024-08-12 16:38:20|55249|55169|55228|55178|55249|55184.5|55224.5|55169|6
1723480710000|2024-08-12 16:38:30|55224.5|55174.5|55214.5|55164.5|55224.5|55174.5|55214.5|55164.5|10
1723480720000|2024-08-12 16:38:40|55219|55169|55224.5|55174.5|55224.5|55174.5|55217|55167|4
1723480730000|2024-08-12 16:38:50|55224|55174|55224.5|55174.5|55224.5|55174.5|55219.5|55169.5|7
1723480740000|2024-08-12 16:39:00|55223|55173|55222|55172|55225|55175|55222|55172|7
1723480750000|2024-08-12 16:39:10|55223|55173|55209.5|55159.5|55223|55173|55209.5|55159.5|6
1723480760000|2024-08-12 16:39:20|55204.5|55154.5|55230|55180|55230|55180|55203|55153|11
1723480770000|2024-08-12 16:39:30|55226.5|55176.5|55240|55190|55240|55190|55224.5|55174.5|13
1723480780000|2024-08-12 16:39:40|55245|55195|55245.5|55195.5|55250|55200|55238.5|55188.5|13
1723480790000|2024-08-12 16:39:50|55257.5|55207.5|55248.5|55198.5|55257.5|55207.5|55248.5|55198.5|11
1723480800000|2024-08-12 16:40:00|55252.5|55202.5|55241.5|55191.5|55252.5|55202.5|55240|55190|12
1723480810000|2024-08-12 16:40:10|55240|55190|55250|55200|55250|55200|55240|55190|8
1723480820000|2024-08-12 16:40:20|55254.5|55204.5|55235|55185|55254.5|55204.5|55234.5|55184.5|9
1723480830000|2024-08-12 16:40:30|55232.5|55182.5|55225|55175|55232.5|55182.5|55225|55175|7
1723480840000|2024-08-12 16:40:40|55220.5|55170.5|55215|55165|55220.5|55170.5|55214.5|55164.5|4
1723480850000|2024-08-12 16:40:50|55220|55170|55225|55175|55225|55175|55220|55170|4
1723480860000|2024-08-12 16:41:00|55228.5|55178.5|55225|55175|55228.5|55178.5|55225|55175|4
1723480870000|2024-08-12 16:41:10|55222.5|55172.5|55220|55170|55225|55175|55220|55170|6
1723480880000|2024-08-12 16:41:20|55223.5|55173.5|55226|55176|55226|55176|55223|55173|7
1723480890000|2024-08-12 16:41:30|55224.5|55174.5|55224.5|55174.5|55229|55179|55223|55173|9
1723480900000|2024-08-12 16:41:40|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|55216|55166|3
1723480910000|2024-08-12 16:41:50|55223|55173|55222|55172|55224.5|55174.5|55219.5|55169.5|8
1723480920000|2024-08-12 16:42:00|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1723480930000|2024-08-12 16:42:10|55223|55173|55224.5|55174.5|55224.5|55174.5|55222|55172|6
1723480940000|2024-08-12 16:42:20|55224|55174|55219.5|55169.5|55224.5|55174.5|55219.5|55169.5|6
1723480950000|2024-08-12 16:42:30|55217|55167|55219.5|55169.5|55219.5|55169.5|55217|55167|5
1723480960000|2024-08-12 16:42:40|55222|55172|55220|55170|55222|55172|55220|55170|2
1723480970000|2024-08-12 16:42:50|55215|55165|55220|55170|55222|55172|55215|55165|6
1723480980000|2024-08-12 16:43:00|55218|55168|55220|55170|55220|55170|55218|55168|2
1723480990000|2024-08-12 16:43:10|55215|55165|55216|55166|55216|55166|55215|55165|2
1723481000000|2024-08-12 16:43:20|55215|55165|55215|55165|55218|55168|55215|55165|8
1723481020000|2024-08-12 16:43:40|55213|55163|55206|55156|55214|55164|55206|55156|8
1723481030000|2024-08-12 16:43:50|55210|55160|55210|55160|55215|55165|55210|55160|8
1723481040000|2024-08-12 16:44:00|55211|55161|55202|55152|55211|55161|55202|55152|7
1723481050000|2024-08-12 16:44:10|55195|55145|55203|55153|55203|55153|55195|55145|11
1723481060000|2024-08-12 16:44:20|55204.5|55154.5|55205|55155|55206|55156|55204.5|55154.5|5
1723481070000|2024-08-12 16:44:30|55204.5|55154.5|55209.5|55159.5|55209.5|55159.5|55204.5|55154.5|3
1723481080000|2024-08-12 16:44:40|55210|55160|55210|55160|55211|55161|55210|55160|9
1723481100000|2024-08-12 16:45:00|55207|55157|55205|55155|55207|55157|55205|55155|4
1723481110000|2024-08-12 16:45:10|55206|55156|55200|55150|55207|55157|55200|55150|10
1723481120000|2024-08-12 16:45:20|55195|55145|55194|55144|55202|55152|55192|55142|10
1723481130000|2024-08-12 16:45:30|55195|55145|55195|55145|55195|55145|55192|55142|5
1723481140000|2024-08-12 16:45:40|55190|55140|55193|55143|55193|55143|55190|55140|4
1723481150000|2024-08-12 16:45:50|55190|55140|55185|55135|55193|55143|55184|55134|7
1723481160000|2024-08-12 16:46:00|55189|55139|55194|55144|55195|55145|55185|55135|5
1723481170000|2024-08-12 16:46:10|55195|55145|55190|55140|55195|55145|55190|55140|5
1723481180000|2024-08-12 16:46:20|55191|55141|55189|55139|55191|55141|55185|55135|10
1723481190000|2024-08-12 16:46:30|55190|55140|55189|55139|55190|55140|55189|55139|4
1723481200000|2024-08-12 16:46:40|55187|55137|55189|55139|55190|55140|55185|55135|9
1723481210000|2024-08-12 16:46:50|55190|55140|55190|55140|55190|55140|55189|55139|5
1723481220000|2024-08-12 16:47:00|55189|55139|55189|55139|55190|55140|55189|55139|5
1723481230000|2024-08-12 16:47:10|55190|55140|55200|55150|55200|55150|55189|55139|7
1723481240000|2024-08-12 16:47:20|55205|55155|55204.5|55154.5|55214|55164|55204.5|55154.5|10
1723481250000|2024-08-12 16:47:30|55206|55156|55209.5|55159.5|55210|55160|55204.5|55154.5|6
1723481260000|2024-08-12 16:47:40|55204.5|55154.5|55199.5|55149.5|55207|55157|55199.5|55149.5|13
1723481270000|2024-08-12 16:47:50|55178.5|55128.5|55190|55140|55190|55140|55177|55127|12
1723481280000|2024-08-12 16:48:00|55187.5|55137.5|55188|55138|55188|55138|55184.5|55134.5|6
1723481290000|2024-08-12 16:48:10|55189.5|55139.5|55184|55134|55189.5|55139.5|55183|55133|5
1723481300000|2024-08-12 16:48:20|55184.5|55134.5|55189.5|55139.5|55189.5|55139.5|55183|55133|5
1723481310000|2024-08-12 16:48:30|55190|55140|55189.5|55139.5|55190|55140|55188|55138|4
1723481320000|2024-08-12 16:48:40|55199|55149|55204.5|55154.5|55205|55155|55199|55149|5
1723481330000|2024-08-12 16:48:50|55199.5|55149.5|55202|55152|55203|55153|55199.5|55149.5|4
1723481340000|2024-08-12 16:49:00|55199|55149|55202|55152|55204.5|55154.5|55199|55149|9
1723481350000|2024-08-12 16:49:10|55199.5|55149.5|55201|55151|55201|55151|55199.5|55149.5|4
1723481360000|2024-08-12 16:49:20|55199.5|55149.5|55194.5|55144.5|55199.5|55149.5|55194.5|55144.5|3
1723481390000|2024-08-12 16:49:50|55195|55145|55196|55146|55198|55148|55194.5|55144.5|7
1723481400000|2024-08-12 16:50:00|55195|55145|55195|55145|55197|55147|55195|55145|5
1723481410000|2024-08-12 16:50:10|55197|55147|55205|55155|55205|55155|55197|55147|10
1723481420000|2024-08-12 16:50:20|55207|55157|55206|55156|55207|55157|55205|55155|7
1723481430000|2024-08-12 16:50:30|55205|55155|55205|55155|55206|55156|55205|55155|5
1723481440000|2024-08-12 16:50:40|55206|55156|55205|55155|55206|55156|55205|55155|2
1723481450000|2024-08-12 16:50:50|55206|55156|55205|55155|55207|55157|55205|55155|7
1723481460000|2024-08-12 16:51:00|55206|55156|55210|55160|55210|55160|55205|55155|6
1723481470000|2024-08-12 16:51:10|55215|55165|55215|55165|55217|55167|55215|55165|4
1723481480000|2024-08-12 16:51:20|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|1
1723481490000|2024-08-12 16:51:30|55216.5|55166.5|55216.5|55166.5|55216.5|55166.5|55216.5|55166.5|1
1723481500000|2024-08-12 16:51:40|55219.5|55169.5|55215|55165|55219.5|55169.5|55214.5|55164.5|3
1723481510000|2024-08-12 16:51:50|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|1
1723481520000|2024-08-12 16:52:00|55215.5|55165.5|55214.5|55164.5|55216.5|55166.5|55214.5|55164.5|7
1723481530000|2024-08-12 16:52:10|55217.5|55167.5|55216.5|55166.5|55217.5|55167.5|55216.5|55166.5|4
1723481540000|2024-08-12 16:52:20|55217.5|55167.5|55215.5|55165.5|55217.5|55167.5|55214.5|55164.5|4
1723481550000|2024-08-12 16:52:30|55216.5|55166.5|55214.5|55164.5|55216.5|55166.5|55214.5|55164.5|2
1723481590000|2024-08-12 16:53:10|55205|55155|55201|55151|55205|55155|55200|55150|4
1723481600000|2024-08-12 16:53:20|55202|55152|55195|55145|55202|55152|55195|55145|2
1723481610000|2024-08-12 16:53:30|55194|55144|55193|55143|55195|55145|55193|55143|6
1723481620000|2024-08-12 16:53:40|55194|55144|55190|55140|55195|55145|55190|55140|4
1723481630000|2024-08-12 16:53:50|55189|55139|55190|55140|55190|55140|55189|55139|4
1723481640000|2024-08-12 16:54:00|55180|55130|55164.5|55114.5|55180|55130|55164.5|55114.5|14
1723481650000|2024-08-12 16:54:10|55162.5|55112.5|55164.5|55114.5|55169.5|55119.5|55162.5|55112.5|6
1723481660000|2024-08-12 16:54:20|55159.5|55109.5|55154.5|55104.5|55164.5|55114.5|55154.5|55104.5|10
1723481670000|2024-08-12 16:54:30|55149.5|55099.5|55130|55080|55149.5|55099.5|55128|55078|16
1723481680000|2024-08-12 16:54:40|55128.5|55078.5|55135|55085|55135.5|55085.5|55127.5|55077.5|13
1723481690000|2024-08-12 16:54:50|55140|55090|55145|55095|55146.5|55096.5|55140|55090|8
1723481700000|2024-08-12 16:55:00|55140|55090|55135|55085|55140|55090|55130|55080|7
1723481710000|2024-08-12 16:55:10|55133.5|55083.5|55140|55090|55145|55095|55130|55080|14
1723481720000|2024-08-12 16:55:20|55142.5|55092.5|55141.5|55091.5|55145.5|55095.5|55140.5|55090.5|8
1723481730000|2024-08-12 16:55:30|55140|55090|55155|55105|55155|55105|55139.5|55089.5|10
1723481740000|2024-08-12 16:55:40|55157.5|55107.5|55155|55105|55157.5|55107.5|55155|55105|5
1723481750000|2024-08-12 16:55:50|55158.5|55108.5|55150.5|55100.5|55160|55110|55150|55100|11
1723481760000|2024-08-12 16:56:00|55151.5|55101.5|55160.5|55110.5|55160.5|55110.5|55150|55100|6
1723481770000|2024-08-12 16:56:10|55155|55105|55155|55105|55155|55105|55150|55100|13
1723481780000|2024-08-12 16:56:20|55153.5|55103.5|55164.5|55114.5|55164.5|55114.5|55151.5|55101.5|13
1723481790000|2024-08-12 16:56:30|55165|55115|55159.5|55109.5|55165|55115|55159.5|55109.5|10
1723481800000|2024-08-12 16:56:40|55159|55109|55158|55108|55160|55110|55157|55107|7
1723481810000|2024-08-12 16:56:50|55164.5|55114.5|55169.5|55119.5|55169.5|55119.5|55158|55108|12
1723481820000|2024-08-12 16:57:00|55172|55122|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|9
1723481830000|2024-08-12 16:57:10|55169|55119|55172|55122|55174|55124|55169|55119|10
1723481840000|2024-08-12 16:57:20|55171|55121|55162|55112|55171|55121|55160|55110|11
1723481850000|2024-08-12 16:57:30|55159.5|55109.5|55174.5|55124.5|55174.5|55124.5|55159.5|55109.5|6
1723481860000|2024-08-12 16:57:40|55179|55129|55164.5|55114.5|55179|55129|55162|55112|10
1723481870000|2024-08-12 16:57:50|55167|55117|55164|55114|55167|55117|55164|55114|3
1723481880000|2024-08-12 16:58:00|55167|55117|55170|55120|55170|55120|55154.5|55104.5|9
1723481890000|2024-08-12 16:58:10|55169.5|55119.5|55174.5|55124.5|55177.5|55127.5|55169.5|55119.5|9
1723481900000|2024-08-12 16:58:20|55173|55123|55174.5|55124.5|55174.5|55124.5|55173|55123|2
1723481920000|2024-08-12 16:58:40|55172.5|55122.5|55169.5|55119.5|55172.5|55122.5|55169.5|55119.5|2
1723481930000|2024-08-12 16:58:50|55166.5|55116.5|55166.5|55116.5|55166.5|55116.5|55166.5|55116.5|1
1723481940000|2024-08-12 16:59:00|55164.5|55114.5|55169|55119|55169|55119|55160|55110|11
1723481950000|2024-08-12 16:59:10|55169.5|55119.5|55174.5|55124.5|55175|55125|55169.5|55119.5|5
1723481960000|2024-08-12 16:59:20|55174|55124|55174.5|55124.5|55174.5|55124.5|55172|55122|4
1723481970000|2024-08-12 16:59:30|55174|55124|55169.5|55119.5|55174|55124|55169.5|55119.5|4
1723481980000|2024-08-12 16:59:40|55171|55121|55170|55120|55172|55122|55169.5|55119.5|4
1723481990000|2024-08-12 16:59:50|55171|55121|55172|55122|55172|55122|55170|55120|8
1723482000000|2024-08-12 17:00:00|55175|55125|55185|55135|55185|55135|55175|55125|16
1723482010000|2024-08-12 17:00:10|55184.5|55134.5|55194.5|55144.5|55196|55146|55183|55133|7
1723482020000|2024-08-12 17:00:20|55195|55145|55197|55147|55197|55147|55193|55143|8
1723482030000|2024-08-12 17:00:30|55194.5|55144.5|55222.5|55172.5|55225|55175|55194.5|55144.5|18
1723482040000|2024-08-12 17:00:40|55225|55175|55244.5|55194.5|55244.5|55194.5|55225|55175|18
1723482050000|2024-08-12 17:00:50|55242.5|55192.5|55231.5|55181.5|55242.5|55192.5|55219.5|55169.5|14
1723482060000|2024-08-12 17:01:00|55229.5|55179.5|55224.5|55174.5|55230.5|55180.5|55219.5|55169.5|12
1723482070000|2024-08-12 17:01:10|55225.5|55175.5|55224.5|55174.5|55231.5|55181.5|55224.5|55174.5|13
1723482080000|2024-08-12 17:01:20|55229.5|55179.5|55239.5|55189.5|55239.5|55189.5|55224.5|55174.5|11
1723482090000|2024-08-12 17:01:30|55242.5|55192.5|55237.5|55187.5|55244.5|55194.5|55236.5|55186.5|8
1723482100000|2024-08-12 17:01:40|55238.5|55188.5|55240|55190|55248.5|55198.5|55238.5|55188.5|14
1723482110000|2024-08-12 17:01:50|55238.5|55188.5|55225|55175|55241.5|55191.5|55225|55175|11
1723482120000|2024-08-12 17:02:00|55226.5|55176.5|55221.5|55171.5|55230|55180|55219.5|55169.5|10
1723482130000|2024-08-12 17:02:10|55223.5|55173.5|55230|55180|55230|55180|55219.5|55169.5|15
1723482140000|2024-08-12 17:02:20|55227.5|55177.5|55235|55185|55235|55185|55226.5|55176.5|6
1723482150000|2024-08-12 17:02:30|55232.5|55182.5|55225|55175|55232.5|55182.5|55220|55170|12
1723482170000|2024-08-12 17:02:50|55222.5|55172.5|55215|55165|55222.5|55172.5|55213.5|55163.5|8
1723482180000|2024-08-12 17:03:00|55215.5|55165.5|55212.5|55162.5|55215.5|55165.5|55211.5|55161.5|8
1723482190000|2024-08-12 17:03:10|55213.5|55163.5|55220|55170|55220|55170|55213.5|55163.5|7
1723482200000|2024-08-12 17:03:20|55227|55177|55225|55175|55232.5|55182.5|55225|55175|8
1723482210000|2024-08-12 17:03:30|55226.5|55176.5|55225|55175|55226.5|55176.5|55225|55175|5
1723482220000|2024-08-12 17:03:40|55227.5|55177.5|55224.5|55174.5|55230|55180|55224.5|55174.5|5
1723482230000|2024-08-12 17:03:50|55222|55172|55222|55172|55224.5|55174.5|55219.5|55169.5|7
1723482240000|2024-08-12 17:04:00|55219.5|55169.5|55219.5|55169.5|55224.5|55174.5|55219.5|55169.5|6
1723482250000|2024-08-12 17:04:10|55220|55170|55220|55170|55222|55172|55219.5|55169.5|8
1723482260000|2024-08-12 17:04:20|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|1
1723482270000|2024-08-12 17:04:30|55220|55170|55219.5|55169.5|55220|55170|55219.5|55169.5|6
1723482280000|2024-08-12 17:04:40|55214.5|55164.5|55214.5|55164.5|55215|55165|55206|55156|9
1723482290000|2024-08-12 17:04:50|55215|55165|55219.5|55169.5|55219.5|55169.5|55212|55162|6
1723482300000|2024-08-12 17:05:00|55216|55166|55219.5|55169.5|55219.5|55169.5|55216|55166|5
1723482310000|2024-08-12 17:05:10|55220|55170|55220|55170|55222|55172|55219.5|55169.5|5
1723482320000|2024-08-12 17:05:20|55221|55171|55225|55175|55225|55175|55220|55170|9
1723482330000|2024-08-12 17:05:30|55220|55170|55221|55171|55225|55175|55220|55170|11
1723482340000|2024-08-12 17:05:40|55220|55170|55241|55191|55241|55191|55220|55170|7
1723482350000|2024-08-12 17:05:50|55244|55194|55245|55195|55249.5|55199.5|55244|55194|9
1723482360000|2024-08-12 17:06:00|55248.5|55198.5|55244.5|55194.5|55248.5|55198.5|55244.5|55194.5|3
1723482370000|2024-08-12 17:06:10|55239.5|55189.5|55230|55180|55239.5|55189.5|55221|55171|8
1723482380000|2024-08-12 17:06:20|55231.5|55181.5|55230|55180|55231.5|55181.5|55221.5|55171.5|9
1723482390000|2024-08-12 17:06:30|55225|55175|55225|55175|55226.5|55176.5|55223.5|55173.5|7
1723482400000|2024-08-12 17:06:40|55230|55180|55224.5|55174.5|55230|55180|55216.5|55166.5|11
1723482420000|2024-08-12 17:07:00|55228|55178|55229.5|55179.5|55233|55183|55228|55178|7
1723482430000|2024-08-12 17:07:10|55231|55181|55234.5|55184.5|55234.5|55184.5|55229.5|55179.5|9
1723482440000|2024-08-12 17:07:20|55234|55184|55229.5|55179.5|55234.5|55184.5|55229.5|55179.5|4
1723482450000|2024-08-12 17:07:30|55224.5|55174.5|55232|55182|55232|55182|55224.5|55174.5|5
1723482460000|2024-08-12 17:07:40|55231|55181|55233|55183|55233|55183|55231|55181|3
1723482470000|2024-08-12 17:07:50|55234.5|55184.5|55229.5|55179.5|55234.5|55184.5|55229.5|55179.5|4
1723482480000|2024-08-12 17:08:00|55227.5|55177.5|55229.5|55179.5|55229.5|55179.5|55224.5|55174.5|3
1723482490000|2024-08-12 17:08:10|55230|55180|55219.5|55169.5|55230|55180|55219.5|55169.5|6
1723482500000|2024-08-12 17:08:20|55221|55171|55219.5|55169.5|55224|55174|55218|55168|12
1723482510000|2024-08-12 17:08:30|55222|55172|55220|55170|55222|55172|55219.5|55169.5|8
1723482520000|2024-08-12 17:08:40|55218|55168|55222|55172|55222|55172|55218|55168|5
1723482530000|2024-08-12 17:08:50|55223|55173|55225|55175|55225|55175|55223|55173|2
1723482540000|2024-08-12 17:09:00|55230|55180|55229|55179|55230|55180|55229|55179|2
1723482550000|2024-08-12 17:09:10|55230|55180|55222|55172|55230|55180|55222|55172|9
1723482560000|2024-08-12 17:09:20|55225|55175|55220|55170|55225|55175|55220|55170|6
1723482570000|2024-08-12 17:09:30|55217|55167|55226|55176|55226|55176|55215|55165|12
1723482580000|2024-08-12 17:09:40|55225|55175|55226|55176|55227|55177|55225|55175|9
1723482590000|2024-08-12 17:09:50|55225|55175|55225|55175|55226|55176|55225|55175|3
1723482600000|2024-08-12 17:10:00|55228|55178|55230|55180|55232|55182|55227|55177|8
1723482610000|2024-08-12 17:10:10|55227|55177|55224|55174|55230|55180|55224|55174|9
1723482620000|2024-08-12 17:10:20|55225|55175|55226|55176|55226|55176|55222|55172|10
1723482630000|2024-08-12 17:10:30|55225|55175|55230|55180|55230|55180|55225|55175|7
1723482640000|2024-08-12 17:10:40|55231|55181|55235|55185|55235|55185|55230|55180|11
1723482650000|2024-08-12 17:10:50|55234|55184|55230|55180|55234|55184|55230|55180|8
1723482660000|2024-08-12 17:11:00|55235|55185|55230|55180|55235|55185|55230|55180|8
1723482670000|2024-08-12 17:11:10|55232|55182|55235|55185|55235|55185|55232|55182|9
1723482680000|2024-08-12 17:11:20|55230|55180|55230|55180|55233|55183|55230|55180|4
1723482690000|2024-08-12 17:11:30|55228|55178|55225|55175|55228|55178|55225|55175|2
1723482720000|2024-08-12 17:12:00|55224|55174|55215|55165|55224|55174|55210|55160|7
1723482730000|2024-08-12 17:12:10|55218|55168|55209|55159|55218|55168|55209|55159|3
1723482740000|2024-08-12 17:12:20|55210|55160|55215|55165|55215|55165|55205|55155|11
1723482760000|2024-08-12 17:12:40|55214|55164|55215|55165|55215|55165|55210|55160|9
1723482770000|2024-08-12 17:12:50|55214|55164|55215|55165|55215|55165|55210|55160|6
1723482780000|2024-08-12 17:13:00|55214|55164|55215|55165|55215|55165|55213|55163|6
1723482790000|2024-08-12 17:13:10|55219|55169|55226|55176|55226|55176|55219|55169|5
1723482800000|2024-08-12 17:13:20|55228|55178|55229.5|55179.5|55230|55180|55228|55178|5
1723482810000|2024-08-12 17:13:30|55230|55180|55230|55180|55235|55185|55230|55180|7
1723482820000|2024-08-12 17:13:40|55229|55179|55230|55180|55230|55180|55229|55179|4
1723482830000|2024-08-12 17:13:50|55229|55179|55235|55185|55235|55185|55229|55179|4
1723482840000|2024-08-12 17:14:00|55234|55184|55225|55175|55235|55185|55225|55175|6
1723482850000|2024-08-12 17:14:10|55221|55171|55224.5|55174.5|55229.5|55179.5|55220|55170|11
1723482860000|2024-08-12 17:14:20|55225|55175|55225|55175|55225|55175|55225|55175|1
1723482890000|2024-08-12 17:14:50|55228|55178|55232|55182|55232|55182|55228|55178|5
1723482900000|2024-08-12 17:15:00|55235|55185|55235|55185|55235|55185|55234|55184|3
1723482910000|2024-08-12 17:15:10|55230|55180|55230|55180|55235|55185|55225|55175|10
1723482920000|2024-08-12 17:15:20|55231|55181|55230|55180|55231|55181|55230|55180|4
1723482930000|2024-08-12 17:15:30|55226|55176|55231|55181|55233|55183|55225|55175|13
1723482940000|2024-08-12 17:15:40|55230|55180|55227|55177|55231|55181|55225|55175|5
1723482950000|2024-08-12 17:15:50|55225|55175|55225|55175|55225|55175|55225|55175|1
1723482960000|2024-08-12 17:16:00|55230|55180|55225|55175|55230|55180|55225|55175|4
1723482970000|2024-08-12 17:16:10|55227|55177|55225|55175|55227|55177|55225|55175|3
1723482980000|2024-08-12 17:16:20|55220|55170|55220|55170|55220|55170|55220|55170|1
1723482990000|2024-08-12 17:16:30|55225|55175|55226|55176|55227|55177|55225|55175|3
1723483000000|2024-08-12 17:16:40|55225|55175|55230|55180|55232|55182|55225|55175|7
1723483010000|2024-08-12 17:16:50|55231|55181|55232|55182|55235|55185|55225|55175|10
1723483020000|2024-08-12 17:17:00|55233|55183|55225|55175|55233|55183|55225|55175|9
1723483030000|2024-08-12 17:17:10|55222|55172|55225|55175|55225|55175|55222|55172|2
1723483040000|2024-08-12 17:17:20|55229|55179|55230|55180|55230|55180|55225|55175|4
1723483060000|2024-08-12 17:17:40|55231|55181|55230|55180|55231|55181|55230|55180|2
1723483090000|2024-08-12 17:18:10|55231|55181|55250|55200|55250|55200|55231|55181|7
1723483100000|2024-08-12 17:18:20|55249.5|55199.5|55259.5|55209.5|55263|55213|55249.5|55199.5|10
1723483110000|2024-08-12 17:18:30|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|1
1723483120000|2024-08-12 17:18:40|55269.5|55219.5|55269.5|55219.5|55274|55224|55269.5|55219.5|9
1723483130000|2024-08-12 17:18:50|55266|55216|55274.5|55224.5|55274.5|55224.5|55266|55216|4
1723483140000|2024-08-12 17:19:00|55277.5|55227.5|55279.5|55229.5|55279.5|55229.5|55277.5|55227.5|2
1723483150000|2024-08-12 17:19:10|55277.5|55227.5|55264.5|55214.5|55277.5|55227.5|55264.5|55214.5|9
1723483160000|2024-08-12 17:19:20|55265|55215|55274.5|55224.5|55279.5|55229.5|55264.5|55214.5|12
1723483170000|2024-08-12 17:19:30|55275|55225|55274.5|55224.5|55276|55226|55272|55222|8
1723483180000|2024-08-12 17:19:40|55275|55225|55264.5|55214.5|55275|55225|55264.5|55214.5|6
1723483190000|2024-08-12 17:19:50|55262|55212|55259.5|55209.5|55265|55215|55259.5|55209.5|7
1723483200000|2024-08-12 17:20:00|55261|55211|55256|55206|55263|55213|55256|55206|10
1723483210000|2024-08-12 17:20:10|55254.5|55204.5|55264.5|55214.5|55264.5|55214.5|55254.5|55204.5|3
1723483220000|2024-08-12 17:20:20|55265.5|55215.5|55264.5|55214.5|55267|55217|55261|55211|8
1723483230000|2024-08-12 17:20:30|55257|55207|55254.5|55204.5|55257|55207|55254.5|55204.5|2
1723483240000|2024-08-12 17:20:40|55259|55209|55259.5|55209.5|55259.5|55209.5|55259|55209|4
1723483260000|2024-08-12 17:21:00|55264|55214|55259.5|55209.5|55265|55215|55259.5|55209.5|6
1723483270000|2024-08-12 17:21:10|55256.5|55206.5|55259.5|55209.5|55260|55210|55256.5|55206.5|10
1723483280000|2024-08-12 17:21:20|55259|55209|55255|55205|55259.5|55209.5|55254.5|55204.5|9
1723483290000|2024-08-12 17:21:30|55254|55204|55255|55205|55255|55205|55249|55199|11
1723483300000|2024-08-12 17:21:40|55254|55204|55255|55205|55255|55205|55254|55204|2
1723483310000|2024-08-12 17:21:50|55257|55207|55260|55210|55260|55210|55257|55207|2
1723483320000|2024-08-12 17:22:00|55256|55206|55245|55195|55256|55206|55245|55195|8
1723483330000|2024-08-12 17:22:10|55244|55194|55239.5|55189.5|55250|55200|55239.5|55189.5|5
1723483340000|2024-08-12 17:22:20|55229.5|55179.5|55238|55188|55238|55188|55229.5|55179.5|4
1723483350000|2024-08-12 17:22:30|55239.5|55189.5|55244.5|55194.5|55244.5|55194.5|55229.5|55179.5|8
1723483360000|2024-08-12 17:22:40|55249.5|55199.5|55249.5|55199.5|55249.5|55199.5|55249.5|55199.5|1
1723483370000|2024-08-12 17:22:50|55250|55200|55254.5|55204.5|55254.5|55204.5|55249.5|55199.5|3
1723483380000|2024-08-12 17:23:00|55259|55209|55259.5|55209.5|55264.5|55214.5|55259|55209|6
1723483390000|2024-08-12 17:23:10|55254.5|55204.5|55254.5|55204.5|55257|55207|55254.5|55204.5|3
1723483400000|2024-08-12 17:23:20|55255|55205|55254.5|55204.5|55256|55206|55254.5|55204.5|6
1723483410000|2024-08-12 17:23:30|55256|55206|55249.5|55199.5|55256|55206|55249|55199|5
1723483420000|2024-08-12 17:23:40|55253|55203|55254.5|55204.5|55255|55205|55253|55203|4
1723483430000|2024-08-12 17:23:50|55249.5|55199.5|55250|55200|55250|55200|55249.5|55199.5|2
1723483440000|2024-08-12 17:24:00|55249|55199|55244.5|55194.5|55249|55199|55244.5|55194.5|4
1723483450000|2024-08-12 17:24:10|55245|55195|55245|55195|55247|55197|55245|55195|3
1723483460000|2024-08-12 17:24:20|55246|55196|55245|55195|55246|55196|55245|55195|2
1723483470000|2024-08-12 17:24:30|55246|55196|55246|55196|55246|55196|55246|55196|1
1723483480000|2024-08-12 17:24:40|55245|55195|55245|55195|55245|55195|55245|55195|1
1723483490000|2024-08-12 17:24:50|55246|55196|55246|55196|55246|55196|55246|55196|1
1723483500000|2024-08-12 17:25:00|55245|55195|55245|55195|55249|55199|55245|55195|7
1723483510000|2024-08-12 17:25:10|55241|55191|55250|55200|55255|55205|55240|55190|9
1723483520000|2024-08-12 17:25:20|55249|55199|55250|55200|55250|55200|55249|55199|2
1723483530000|2024-08-12 17:25:30|55245|55195|55253|55203|55253|55203|55245|55195|5
1723483540000|2024-08-12 17:25:40|55255|55205|55256|55206|55259|55209|55254|55204|6
1723483550000|2024-08-12 17:25:50|55255|55205|55264|55214|55264|55214|55255|55205|9
1723483560000|2024-08-12 17:26:00|55270|55220|55265|55215|55270|55220|55263|55213|6
1723483570000|2024-08-12 17:26:10|55266|55216|55270|55220|55271|55221|55265|55215|10
1723483580000|2024-08-12 17:26:20|55267|55217|55269|55219|55270|55220|55262|55212|8
1723483590000|2024-08-12 17:26:30|55270|55220|55271|55221|55271|55221|55270|55220|4
1723483600000|2024-08-12 17:26:40|55272|55222|55270|55220|55275|55225|55268|55218|9
1723483610000|2024-08-12 17:26:50|55275|55225|55275|55225|55285|55235|55275|55225|7
1723483620000|2024-08-12 17:27:00|55276|55226|55270|55220|55276|55226|55269|55219|7
1723483640000|2024-08-12 17:27:20|55272|55222|55274|55224|55275|55225|55270|55220|5
1723483650000|2024-08-12 17:27:30|55275|55225|55270|55220|55275|55225|55270|55220|4
1723483660000|2024-08-12 17:27:40|55267|55217|55263|55213|55267|55217|55261|55211|5
1723483670000|2024-08-12 17:27:50|55265|55215|55260|55210|55265|55215|55258|55208|11
1723483680000|2024-08-12 17:28:00|55259|55209|55260|55210|55260|55210|55258|55208|5
1723483690000|2024-08-12 17:28:10|55261|55211|55262|55212|55263|55213|55259|55209|7
1723483700000|2024-08-12 17:28:20|55261|55211|55265|55215|55266|55216|55260|55210|10
1723483710000|2024-08-12 17:28:30|55260|55210|55260|55210|55262|55212|55260|55210|7
1723483720000|2024-08-12 17:28:40|55265|55215|55265|55215|55268|55218|55265|55215|4
1723483730000|2024-08-12 17:28:50|55260|55210|55265|55215|55265|55215|55260|55210|4
1723483740000|2024-08-12 17:29:00|55262|55212|55255|55205|55262|55212|55255|55205|10
1723483750000|2024-08-12 17:29:10|55256|55206|55256|55206|55260|55210|55255|55205|8
1723483760000|2024-08-12 17:29:20|55255|55205|55255|55205|55256|55206|55255|55205|3
1723483770000|2024-08-12 17:29:30|55262|55212|55262|55212|55262|55212|55258|55208|6
1723483780000|2024-08-12 17:29:40|55265|55215|55260|55210|55265|55215|55260|55210|8
1723483790000|2024-08-12 17:29:50|55262|55212|55260|55210|55262|55212|55260|55210|2
1723483800000|2024-08-12 17:30:00|55257|55207|55252|55202|55260|55210|55252|55202|13
1723483810000|2024-08-12 17:30:10|55250|55200|55250|55200|55250|55200|55250|55200|1
1723483830000|2024-08-12 17:30:30|55245|55195|55245|55195|55245|55195|55245|55195|1
1723483840000|2024-08-12 17:30:40|55244|55194|55245|55195|55245|55195|55244|55194|2
1723483850000|2024-08-12 17:30:50|55250|55200|55250|55200|55252|55202|55250|55200|3
1723483860000|2024-08-12 17:31:00|55251|55201|55250|55200|55254|55204|55250|55200|5
1723483870000|2024-08-12 17:31:10|55253|55203|55255|55205|55255|55205|55253|55203|2
1723483880000|2024-08-12 17:31:20|55250|55200|55250|55200|55250|55200|55249|55199|3
1723483890000|2024-08-12 17:31:30|55247|55197|55248|55198|55248|55198|55247|55197|2
1723483900000|2024-08-12 17:31:40|55250|55200|55250|55200|55250|55200|55250|55200|1
1723483910000|2024-08-12 17:31:50|55254|55204|55253|55203|55254|55204|55253|55203|2
1723483920000|2024-08-12 17:32:00|55250|55200|55245|55195|55250|55200|55245|55195|3
1723483930000|2024-08-12 17:32:10|55240|55190|55245|55195|55245|55195|55240|55190|3
1723483940000|2024-08-12 17:32:20|55243|55193|55239|55189|55243|55193|55238|55188|4
1723483950000|2024-08-12 17:32:30|55238|55188|55238|55188|55240|55190|55235|55185|8
1723483960000|2024-08-12 17:32:40|55240|55190|55240|55190|55244|55194|55240|55190|6
1723483970000|2024-08-12 17:32:50|55241|55191|55240|55190|55241|55191|55240|55190|4
1723483980000|2024-08-12 17:33:00|55244|55194|55250|55200|55253|55203|55244|55194|5
1723483990000|2024-08-12 17:33:10|55253|55203|55264.5|55214.5|55265|55215|55253|55203|8
1723484000000|2024-08-12 17:33:20|55262.5|55212.5|55259.5|55209.5|55262.5|55212.5|55259.5|55209.5|4
1723484010000|2024-08-12 17:33:30|55262|55212|55252|55202|55264.5|55214.5|55252|55202|7
1723484020000|2024-08-12 17:33:40|55253|55203|55249.5|55199.5|55254.5|55204.5|55248|55198|6
1723484030000|2024-08-12 17:33:50|55250|55200|55249.5|55199.5|55250|55200|55249.5|55199.5|2
1723484050000|2024-08-12 17:34:10|55249|55199|55255|55205|55255|55205|55249|55199|5
1723484060000|2024-08-12 17:34:20|55253|55203|55253|55203|55255|55205|55250|55200|8
1723484070000|2024-08-12 17:34:30|55255|55205|55255|55205|55255|55205|55252|55202|5
1723484080000|2024-08-12 17:34:40|55253|55203|55258|55208|55258|55208|55253|55203|6
1723484090000|2024-08-12 17:34:50|55255|55205|55255|55205|55257|55207|55254|55204|5
1723484100000|2024-08-12 17:35:00|55252|55202|55259|55209|55260|55210|55252|55202|11
1723484110000|2024-08-12 17:35:10|55260|55210|55265|55215|55265|55215|55260|55210|7
1723484120000|2024-08-12 17:35:20|55264|55214|55265|55215|55265|55215|55260|55210|6
1723484130000|2024-08-12 17:35:30|55264|55214|55265|55215|55265|55215|55264|55214|2
1723484140000|2024-08-12 17:35:40|55266|55216|55279|55229|55280|55230|55266|55216|12
1723484150000|2024-08-12 17:35:50|55280|55230|55274.5|55224.5|55282|55232|55274.5|55224.5|10
1723484160000|2024-08-12 17:36:00|55277|55227|55274|55224|55277|55227|55269.5|55219.5|11
1723484170000|2024-08-12 17:36:10|55274.5|55224.5|55284.5|55234.5|55285|55235|55274|55224|14
1723484180000|2024-08-12 17:36:20|55281.5|55231.5|55285|55235|55285|55235|55279|55229|7
1723484190000|2024-08-12 17:36:30|55290|55240|55284|55234|55290|55240|55284|55234|4
1723484200000|2024-08-12 17:36:40|55285|55235|55295|55245|55295|55245|55285|55235|4
1723484210000|2024-08-12 17:36:50|55297|55247|55289.5|55239.5|55297|55247|55289.5|55239.5|6
1723484220000|2024-08-12 17:37:00|55292|55242|55290|55240|55295|55245|55290|55240|5
1723484230000|2024-08-12 17:37:10|55291|55241|55290|55240|55292|55242|55288|55238|5
1723484240000|2024-08-12 17:37:20|55289|55239|55290|55240|55290|55240|55289|55239|2
1723484250000|2024-08-12 17:37:30|55288|55238|55290|55240|55290|55240|55288|55238|2
1723484280000|2024-08-12 17:38:00|55295|55245|55300|55250|55300|55250|55295|55245|5
1723484290000|2024-08-12 17:38:10|55297|55247|55295|55245|55297|55247|55295|55245|8
1723484300000|2024-08-12 17:38:20|55296|55246|55300|55250|55300|55250|55295|55245|4
1723484310000|2024-08-12 17:38:30|55301|55251|55300|55250|55303|55253|55300|55250|4
1723484330000|2024-08-12 17:38:50|55297|55247|55295|55245|55297|55247|55295|55245|2
1723484340000|2024-08-12 17:39:00|55292|55242|55295|55245|55295|55245|55290|55240|10
1723484350000|2024-08-12 17:39:10|55294|55244|55285|55235|55295|55245|55285|55235|9
1723484360000|2024-08-12 17:39:20|55284|55234|55284|55234|55285|55235|55280|55230|8
1723484370000|2024-08-12 17:39:30|55283|55233|55280|55230|55285|55235|55280|55230|4
1723484380000|2024-08-12 17:39:40|55275|55225|55270|55220|55275|55225|55270|55220|3
1723484390000|2024-08-12 17:39:50|55275|55225|55275|55225|55276|55226|55275|55225|3
1723484400000|2024-08-12 17:40:00|55281|55231|55280|55230|55281|55231|55280|55230|2
1723484410000|2024-08-12 17:40:10|55281|55231|55281|55231|55284|55234|55280|55230|6
1723484420000|2024-08-12 17:40:20|55284|55234|55285|55235|55285|55235|55280|55230|4
1723484430000|2024-08-12 17:40:30|55295|55245|55309.5|55259.5|55309.5|55259.5|55294.5|55244.5|3
1723484440000|2024-08-12 17:40:40|55310|55260|55310.5|55260.5|55313.5|55263.5|55310|55260|3
1723484450000|2024-08-12 17:40:50|55310|55260|55300|55250|55310|55260|55299.5|55249.5|6
1723484460000|2024-08-12 17:41:00|55299|55249|55294.5|55244.5|55300|55250|55294.5|55244.5|7
1723484470000|2024-08-12 17:41:10|55293|55243|55289.5|55239.5|55293|55243|55289.5|55239.5|2
1723484480000|2024-08-12 17:41:20|55290|55240|55284.5|55234.5|55290|55240|55284.5|55234.5|2
1723484490000|2024-08-12 17:41:30|55286|55236|55284.5|55234.5|55286|55236|55284.5|55234.5|2
1723484500000|2024-08-12 17:41:40|55281|55231|55279.5|55229.5|55281|55231|55279.5|55229.5|2
1723484510000|2024-08-12 17:41:50|55284.5|55234.5|55289.5|55239.5|55289.5|55239.5|55284.5|55234.5|3
1723484520000|2024-08-12 17:42:00|55290|55240|55289.5|55239.5|55290|55240|55289.5|55239.5|2
1723484540000|2024-08-12 17:42:20|55292.5|55242.5|55309.5|55259.5|55312.5|55262.5|55292.5|55242.5|9
1723484550000|2024-08-12 17:42:30|55315|55265|55325|55275|55325|55275|55315|55265|12
1723484560000|2024-08-12 17:42:40|55321.5|55271.5|55317.5|55267.5|55325|55275|55315|55265|16
1723484570000|2024-08-12 17:42:50|55316.5|55266.5|55310|55260|55316.5|55266.5|55305.5|55255.5|8
1723484580000|2024-08-12 17:43:00|55309.5|55259.5|55300|55250|55310|55260|55300|55250|10
1723484590000|2024-08-12 17:43:10|55296.5|55246.5|55305|55255|55305|55255|55295|55245|6
1723484600000|2024-08-12 17:43:20|55305.5|55255.5|55299.5|55249.5|55305.5|55255.5|55295.5|55245.5|5
1723484610000|2024-08-12 17:43:30|55295|55245|55300|55250|55300|55250|55295|55245|4
1723484620000|2024-08-12 17:43:40|55299.5|55249.5|55297|55247|55299.5|55249.5|55297|55247|4
1723484630000|2024-08-12 17:43:50|55296|55246|55289.5|55239.5|55297|55247|55289.5|55239.5|6
1723484640000|2024-08-12 17:44:00|55294|55244|55294.5|55244.5|55294.5|55244.5|55293|55243|3
1723484650000|2024-08-12 17:44:10|55295|55245|55297|55247|55298|55248|55293|55243|9
1723484660000|2024-08-12 17:44:20|55299.5|55249.5|55299.5|55249.5|55299.5|55249.5|55299.5|55249.5|1
1723484690000|2024-08-12 17:44:50|55300|55250|55304.5|55254.5|55305|55255|55300|55250|7
1723484700000|2024-08-12 17:45:00|55305|55255|55305|55255|55310|55260|55305|55255|6
1723484710000|2024-08-12 17:45:10|55300|55250|55305|55255|55310|55260|55300|55250|9
1723484720000|2024-08-12 17:45:20|55307|55257|55300|55250|55307|55257|55300|55250|4
1723484730000|2024-08-12 17:45:30|55305|55255|55306|55256|55309|55259|55305|55255|4
1723484740000|2024-08-12 17:45:40|55307|55257|55305|55255|55307|55257|55304|55254|6
1723484750000|2024-08-12 17:45:50|55306|55256|55310|55260|55310|55260|55305|55255|8
1723484760000|2024-08-12 17:46:00|55315|55265|55310|55260|55315|55265|55310|55260|5
1723484770000|2024-08-12 17:46:10|55312|55262|55317|55267|55320|55270|55312|55262|5
1723484780000|2024-08-12 17:46:20|55320|55270|55330|55280|55330|55280|55320|55270|8
1723484790000|2024-08-12 17:46:30|55327|55277|55330|55280|55330|55280|55325|55275|7
1723484800000|2024-08-12 17:46:40|55328|55278|55335|55285|55335|55285|55328|55278|3
1723484810000|2024-08-12 17:46:50|55340|55290|55340|55290|55342|55292|55340|55290|7
1723484820000|2024-08-12 17:47:00|55336|55286|55329.5|55279.5|55336|55286|55329.5|55279.5|5
1723484830000|2024-08-12 17:47:10|55329|55279|55334.5|55284.5|55335|55285|55329|55279|11
1723484840000|2024-08-12 17:47:20|55333|55283|55329|55279|55333|55283|55326|55276|11
1723484850000|2024-08-12 17:47:30|55329.5|55279.5|55337|55287|55340|55290|55329.5|55279.5|6
1723484860000|2024-08-12 17:47:40|55335|55285|55345|55295|55345|55295|55330|55280|6
1723484870000|2024-08-12 17:47:50|55341|55291|55340.5|55290.5|55342|55292|55340|55290|8
1723484880000|2024-08-12 17:48:00|55340|55290|55341|55291|55342|55292|55340|55290|5
1723484890000|2024-08-12 17:48:10|55342|55292|55340|55290|55342|55292|55340|55290|6
1723484900000|2024-08-12 17:48:20|55341|55291|55335|55285|55341|55291|55335|55285|4
1723484910000|2024-08-12 17:48:30|55330|55280|55335|55285|55335|55285|55330|55280|4
1723484920000|2024-08-12 17:48:40|55336|55286|55335|55285|55340|55290|55333|55283|6
1723484950000|2024-08-12 17:49:10|55339|55289|55345|55295|55345|55295|55339|55289|5
1723484960000|2024-08-12 17:49:20|55343|55293|55340|55290|55345|55295|55340|55290|6
1723484970000|2024-08-12 17:49:30|55341|55291|55345|55295|55345|55295|55340|55290|5
1723484980000|2024-08-12 17:49:40|55344|55294|55350|55300|55355|55305|55343|55293|9
1723484990000|2024-08-12 17:49:50|55349|55299|55360|55310|55360|55310|55349|55299|6
1723485000000|2024-08-12 17:50:00|55361|55311|55360|55310|55361|55311|55360|55310|2
1723485010000|2024-08-12 17:50:10|55362|55312|55375.5|55325.5|55375.5|55325.5|55360|55310|7
1723485020000|2024-08-12 17:50:20|55373|55323|55370.5|55320.5|55375.5|55325.5|55368|55318|8
1723485030000|2024-08-12 17:50:30|55372|55322|55370.5|55320.5|55373|55323|55370|55320|9
1723485040000|2024-08-12 17:50:40|55369|55319|55375|55325|55375|55325|55368|55318|7
1723485050000|2024-08-12 17:50:50|55377|55327|55375|55325|55377|55327|55375|55325|2
1723485060000|2024-08-12 17:51:00|55376|55326|55380|55330|55380|55330|55375|55325|9
1723485070000|2024-08-12 17:51:10|55376|55326|55370|55320|55378|55328|55370|55320|11
1723485080000|2024-08-12 17:51:20|55375|55325|55375|55325|55375|55325|55373|55323|3
1723485090000|2024-08-12 17:51:30|55373|55323|55374|55324|55375|55325|55370|55320|12
1723485100000|2024-08-12 17:51:40|55375|55325|55375|55325|55377|55327|55370|55320|15
1723485110000|2024-08-12 17:51:50|55374|55324|55374|55324|55375|55325|55370|55320|9
1723485120000|2024-08-12 17:52:00|55375|55325|55380|55330|55380|55330|55375|55325|6
1723485130000|2024-08-12 17:52:10|55375|55325|55375|55325|55375|55325|55370|55320|11
1723485140000|2024-08-12 17:52:20|55374|55324|55375|55325|55375|55325|55370|55320|11
1723485150000|2024-08-12 17:52:30|55377|55327|55375|55325|55378|55328|55373|55323|9
1723485160000|2024-08-12 17:52:40|55376|55326|55380|55330|55380|55330|55370|55320|18
1723485170000|2024-08-12 17:52:50|55378|55328|55375|55325|55378|55328|55375|55325|5
1723485180000|2024-08-12 17:53:00|55376|55326|55375|55325|55376|55326|55370|55320|9
1723485190000|2024-08-12 17:53:10|55370|55320|55375|55325|55375|55325|55370|55320|9
1723485200000|2024-08-12 17:53:20|55377|55327|55370|55320|55377|55327|55370|55320|7
1723485210000|2024-08-12 17:53:30|55371|55321|55370|55320|55372|55322|55370|55320|4
1723485220000|2024-08-12 17:53:40|55365|55315|55365|55315|55366|55316|55365|55315|3
1723485230000|2024-08-12 17:53:50|55360|55310|55360|55310|55365|55315|55356|55306|12
1723485240000|2024-08-12 17:54:00|55357|55307|55356|55306|55357|55307|55350|55300|8
1723485250000|2024-08-12 17:54:10|55358|55308|55360|55310|55360|55310|55355|55305|8
1723485260000|2024-08-12 17:54:20|55359|55309|55355|55305|55360|55310|55355|55305|16
1723485270000|2024-08-12 17:54:30|55358|55308|55360|55310|55361|55311|55355|55305|11
1723485280000|2024-08-12 17:54:40|55359|55309|55355|55305|55360|55310|55355|55305|8
1723485290000|2024-08-12 17:54:50|55359|55309|55360|55310|55362|55312|55359|55309|11
1723485300000|2024-08-12 17:55:00|55357|55307|55352|55302|55360.5|55310.5|55350|55300|11
1723485310000|2024-08-12 17:55:10|55351|55301|55339|55289|55352|55302|55336|55286|15
1723485320000|2024-08-12 17:55:20|55336|55286|55329.5|55279.5|55336|55286|55319.5|55269.5|11
1723485330000|2024-08-12 17:55:30|55325.5|55275.5|55324.5|55274.5|55326|55276|55320|55270|14
1723485340000|2024-08-12 17:55:40|55326|55276|55334.5|55284.5|55334.5|55284.5|55324.5|55274.5|12
1723485350000|2024-08-12 17:55:50|55333|55283|55339.5|55289.5|55340|55290|55332|55282|7
1723485360000|2024-08-12 17:56:00|55337|55287|55339.5|55289.5|55339.5|55289.5|55336|55286|3
1723485370000|2024-08-12 17:56:10|55342|55292|55344.5|55294.5|55346|55296|55342|55292|8
1723485380000|2024-08-12 17:56:20|55348.5|55298.5|55349.5|55299.5|55354.5|55304.5|55348.5|55298.5|6
1723485390000|2024-08-12 17:56:30|55350|55300|55349.5|55299.5|55353|55303|55349.5|55299.5|11
1723485400000|2024-08-12 17:56:40|55352|55302|55339.5|55289.5|55352|55302|55334.5|55284.5|13
1723485410000|2024-08-12 17:56:50|55340|55290|55320|55270|55340|55290|55319.5|55269.5|10
1723485420000|2024-08-12 17:57:00|55320.5|55270.5|55320|55270|55331|55281|55320|55270|9
1723485430000|2024-08-12 17:57:10|55321.5|55271.5|55310|55260|55321.5|55271.5|55310|55260|9
1723485440000|2024-08-12 17:57:20|55305|55255|55285|55235|55305|55255|55285|55235|9
1723485450000|2024-08-12 17:57:30|55281.5|55231.5|55269.5|55189.5|55284.5|55234.5|55249.5|55187.5|15
1723485460000|2024-08-12 17:57:40|55268.5|55188.5|55274.5|55194.5|55274.5|55194.5|55256.5|55176.5|14
1723485470000|2024-08-12 17:57:50|55275.5|55195.5|55289.5|55209.5|55292.5|55212.5|55275.5|55195.5|13
1723485480000|2024-08-12 17:58:00|55284.5|55204.5|55289.5|55209.5|55289.5|55209.5|55279.5|55199.5|13
1723485490000|2024-08-12 17:58:10|55290.5|55210.5|55279.5|55199.5|55290.5|55210.5|55279.5|55199.5|7
1723485500000|2024-08-12 17:58:20|55284.5|55204.5|55284.5|55204.5|55286.5|55206.5|55284.5|55204.5|5
1723485510000|2024-08-12 17:58:30|55285.5|55205.5|55294.5|55214.5|55294.5|55214.5|55284.5|55204.5|8
1723485520000|2024-08-12 17:58:40|55292.5|55212.5|55289.5|55209.5|55293.5|55213.5|55289.5|55209.5|9
1723485530000|2024-08-12 17:58:50|55286.5|55206.5|55279.5|55199.5|55289.5|55209.5|55279.5|55199.5|8
1723485540000|2024-08-12 17:59:00|55282.5|55202.5|55290.5|55210.5|55292.5|55212.5|55279.5|55199.5|8
1723485550000|2024-08-12 17:59:10|55289.5|55209.5|55288.5|55208.5|55294.5|55214.5|55288.5|55208.5|9
1723485560000|2024-08-12 17:59:20|55286.5|55206.5|55295|55215|55295.5|55215.5|55286.5|55206.5|11
1723485570000|2024-08-12 17:59:30|55295.5|55215.5|55294.5|55214.5|55295.5|55215.5|55294.5|55214.5|3
1723485580000|2024-08-12 17:59:40|55295|55215|55295|55215|55296.5|55216.5|55295|55215|5
1723485590000|2024-08-12 17:59:50|55297.5|55217.5|55295|55215|55297.5|55217.5|55295|55215|5
1723485600000|2024-08-12 18:00:00|55292.5|55212.5|55291|55211|55295|55215|55291|55211|6
1723485610000|2024-08-12 18:00:10|55289.5|55209.5|55281|55201|55289.5|55209.5|55281|55201|9
1723485620000|2024-08-12 18:00:20|55280|55200|55280|55200|55283|55203|55279.5|55199.5|8
1723485630000|2024-08-12 18:00:30|55279.5|55199.5|55283|55203|55283|55203|55279.5|55199.5|7
1723485640000|2024-08-12 18:00:40|55284.5|55204.5|55289.5|55209.5|55289.5|55209.5|55282|55202|8
1723485650000|2024-08-12 18:00:50|55294|55214|55299.5|55219.5|55299.5|55219.5|55292|55212|9
1723485660000|2024-08-12 18:01:00|55304|55224|55299.5|55219.5|55306|55226|55299.5|55219.5|8
1723485670000|2024-08-12 18:01:10|55304|55224|55309.5|55229.5|55309.5|55229.5|55304|55224|4
1723485680000|2024-08-12 18:01:20|55310|55230|55309.5|55229.5|55310|55230|55307|55227|8
1723485690000|2024-08-12 18:01:30|55314.5|55234.5|55314.5|55234.5|55315|55235|55314|55234|5
1723485700000|2024-08-12 18:01:40|55320|55240|55319.5|55239.5|55324.5|55244.5|55319.5|55239.5|9
1723485710000|2024-08-12 18:01:50|55314.5|55234.5|55309.5|55229.5|55314.5|55234.5|55309.5|55229.5|3
1723485720000|2024-08-12 18:02:00|55313|55233|55311|55231|55314.5|55234.5|55309.5|55229.5|8
1723485730000|2024-08-12 18:02:10|55312|55232|55289.5|55239.5|55312|55246|55289.5|55232|8
1723485740000|2024-08-12 18:02:20|55292|55242|55289.5|55239.5|55295|55245|55289.5|55239.5|10
1723485750000|2024-08-12 18:02:30|55285|55235|55288.5|55238.5|55292|55242|55284.5|55234.5|9
1723485760000|2024-08-12 18:02:40|55289.5|55239.5|55289.5|55239.5|55289.5|55239.5|55289.5|55239.5|1
1723485770000|2024-08-12 18:02:50|55293|55243|55299.5|55249.5|55299.5|55249.5|55291|55241|9
1723485790000|2024-08-12 18:03:10|55300|55250|55300|55250|55300|55250|55300|55250|1
1723485800000|2024-08-12 18:03:20|55297|55247|55294|55244|55297|55247|55290|55240|8
1723485810000|2024-08-12 18:03:30|55295|55245|55295|55245|55300|55250|55295|55245|5
1723485820000|2024-08-12 18:03:40|55292|55242|55294|55244|55295|55245|55290|55240|7
1723485830000|2024-08-12 18:03:50|55290|55240|55285|55235|55290|55240|55285|55235|3
1723485840000|2024-08-12 18:04:00|55290|55240|55294.5|55244.5|55294.5|55244.5|55274.5|55224.5|13
1723485850000|2024-08-12 18:04:10|55315|55265|55300|55250|55315|55265|55300|55250|7
1723485860000|2024-08-12 18:04:20|55297.5|55247.5|55295.5|55245.5|55297.5|55247.5|55295|55245|9
1723485870000|2024-08-12 18:04:30|55300|55250|55295|55245|55300|55250|55295|55245|2
1723485880000|2024-08-12 18:04:40|55294.5|55244.5|55294.5|55244.5|55295|55245|55294.5|55244.5|5
1723485890000|2024-08-12 18:04:50|55290.5|55240.5|55298.5|55248.5|55300|55250|55290.5|55240.5|9
1723485900000|2024-08-12 18:05:00|55300|55250|55299.5|55249.5|55300|55250|55299.5|55249.5|2
1723485910000|2024-08-12 18:05:10|55304.5|55254.5|55314.5|55264.5|55314.5|55264.5|55304.5|55254.5|4
1723485920000|2024-08-12 18:05:20|55316|55266|55319.5|55269.5|55319.5|55269.5|55309.5|55259.5|11
1723485930000|2024-08-12 18:05:30|55318.5|55268.5|55324.5|55274.5|55330|55280|55317|55267|4
1723485940000|2024-08-12 18:05:40|55328|55278|55324.5|55274.5|55328|55278|55322|55272|7
1723485950000|2024-08-12 18:05:50|55325|55275|55324.5|55274.5|55325|55275|55319.5|55269.5|8
1723485960000|2024-08-12 18:06:00|55325|55275|55324.5|55274.5|55325|55275|55322|55272|11
1723485970000|2024-08-12 18:06:10|55322|55272|55324.5|55274.5|55325|55275|55322|55272|6
1723485980000|2024-08-12 18:06:20|55320|55270|55324.5|55274.5|55326|55276|55320|55270|9
1723485990000|2024-08-12 18:06:30|55323|55273|55319.5|55269.5|55323|55273|55319.5|55269.5|4
1723486000000|2024-08-12 18:06:40|55321|55271|55329|55279|55329|55279|55321|55271|5
1723486010000|2024-08-12 18:06:50|55327|55277|55325|55275|55327|55277|55323|55273|7
1723486030000|2024-08-12 18:07:10|55330|55280|55331|55281|55340|55290|55330|55280|9
1723486040000|2024-08-12 18:07:20|55334|55284|55320|55270|55334|55284|55319|55269|7
1723486050000|2024-08-12 18:07:30|55319|55269|55324.5|55274.5|55325|55275|55314.5|55264.5|11
1723486060000|2024-08-12 18:07:40|55327|55277|55339.5|55289.5|55339.5|55289.5|55327|55277|11
1723486070000|2024-08-12 18:07:50|55340|55290|55336|55286|55340|55290|55334.5|55284.5|9
1723486080000|2024-08-12 18:08:00|55334.5|55284.5|55329.5|55279.5|55334.5|55284.5|55329.5|55279.5|3
1723486090000|2024-08-12 18:08:10|55332|55282|55329.5|55279.5|55332|55282|55329.5|55279.5|4
1723486100000|2024-08-12 18:08:20|55324.5|55274.5|55325.5|55275.5|55332|55282|55324.5|55274.5|5
1723486110000|2024-08-12 18:08:30|55324.5|55274.5|55324.5|55274.5|55324.5|55274.5|55324.5|55274.5|1
1723486120000|2024-08-12 18:08:40|55325|55275|55327|55277|55327|55277|55325|55275|2
1723486130000|2024-08-12 18:08:50|55325|55275|55330|55280|55330|55280|55325|55275|4
1723486140000|2024-08-12 18:09:00|55325|55275|55330|55280|55330|55280|55325|55275|7
1723486150000|2024-08-12 18:09:10|55325|55275|55330|55280|55330|55280|55325|55275|2
1723486160000|2024-08-12 18:09:20|55326|55276|55327|55277|55327|55277|55325|55275|7
1723486170000|2024-08-12 18:09:30|55330|55280|55330|55280|55330|55280|55327|55277|4
1723486180000|2024-08-12 18:09:40|55329|55279|55335|55285|55340|55290|55329|55279|10
1723486190000|2024-08-12 18:09:50|55330|55280|55330|55280|55340|55290|55330|55280|7
1723486200000|2024-08-12 18:10:00|55331|55281|55314.5|55264.5|55331|55281|55314.5|55264.5|10
1723486210000|2024-08-12 18:10:10|55313.5|55263.5|55314|55264|55315|55265|55312|55262|5
1723486220000|2024-08-12 18:10:20|55309.5|55259.5|55304.5|55254.5|55309.5|55259.5|55304.5|55254.5|2
1723486230000|2024-08-12 18:10:30|55299.5|55249.5|55290|55240|55299.5|55249.5|55289.5|55239.5|5
1723486240000|2024-08-12 18:10:40|55289|55239|55294.5|55244.5|55294.5|55244.5|55289|55239|3
1723486250000|2024-08-12 18:10:50|55294|55244|55289.5|55239.5|55294|55244|55285|55235|10
1723486260000|2024-08-12 18:11:00|55293|55243|55294.5|55244.5|55294.5|55244.5|55289.5|55239.5|8
1723486270000|2024-08-12 18:11:10|55299.5|55249.5|55304.5|55254.5|55305|55255|55299.5|55249.5|11
1723486280000|2024-08-12 18:11:20|55309.5|55259.5|55304.5|55254.5|55314|55264|55304.5|55254.5|12
1723486290000|2024-08-12 18:11:30|55303|55253|55314.5|55264.5|55314.5|55264.5|55302|55252|9
1723486300000|2024-08-12 18:11:40|55312|55262|55312|55262|55312|55262|55309.5|55259.5|6
1723486310000|2024-08-12 18:11:50|55309.5|55259.5|55304.5|55254.5|55312|55262|55303|55253|9
1723486320000|2024-08-12 18:12:00|55307|55257|55312|55262|55312|55262|55304.5|55254.5|10
1723486330000|2024-08-12 18:12:10|55311|55261|55307|55257|55312|55262|55307|55257|8
1723486340000|2024-08-12 18:12:20|55306|55256|55304.5|55254.5|55306|55256|55302|55252|8
1723486360000|2024-08-12 18:12:40|55305|55255|55305|55255|55305|55255|55304.5|55254.5|3
1723486370000|2024-08-12 18:12:50|55304|55254|55305|55255|55305|55255|55304|55254|2
1723486380000|2024-08-12 18:13:00|55304|55254|55295|55245|55306|55256|55295|55245|10
1723486390000|2024-08-12 18:13:10|55300|55250|55300|55250|55300|55250|55300|55250|1
1723486400000|2024-08-12 18:13:20|55303|55253|55305|55255|55305|55255|55303|55253|2
1723486410000|2024-08-12 18:13:30|55304|55254|55305|55255|55305|55255|55300|55250|5
1723486420000|2024-08-12 18:13:40|55299|55249|55300|55250|55300|55250|55299|55249|2
1723486430000|2024-08-12 18:13:50|55296|55246|55295|55245|55301|55251|55295|55245|8
1723486450000|2024-08-12 18:14:10|55290|55240|55295|55245|55300|55250|55290|55240|6
1723486460000|2024-08-12 18:14:20|55296|55246|55290|55240|55297|55247|55287|55237|7
1723486480000|2024-08-12 18:14:40|55286|55236|55285|55235|55286|55236|55285|55235|2
1723486490000|2024-08-12 18:14:50|55282|55232|55280|55230|55285|55235|55280|55230|4
1723486500000|2024-08-12 18:15:00|55282|55232|55285|55235|55285|55235|55282|55232|2
1723486510000|2024-08-12 18:15:10|55282|55232|55280|55230|55282|55232|55280|55230|4
1723486520000|2024-08-12 18:15:20|55285|55235|55299.5|55249.5|55300|55250|55285|55235|9
1723486530000|2024-08-12 18:15:30|55293|55243|55289.5|55239.5|55294.5|55244.5|55289.5|55239.5|13
1723486540000|2024-08-12 18:15:40|55285.5|55235.5|55265|55215|55285.5|55235.5|55265|55215|7
1723486550000|2024-08-12 18:15:50|55268.5|55218.5|55275|55225|55275|55225|55268.5|55218.5|4
1723486560000|2024-08-12 18:16:00|55274.5|55224.5|55275|55225|55280|55230|55273.5|55223.5|11
1723486570000|2024-08-12 18:16:10|55274.5|55224.5|55265|55215|55274.5|55224.5|55265|55215|2
1723486580000|2024-08-12 18:16:20|55265.5|55215.5|55269.5|55219.5|55270|55220|55264.5|55214.5|14
1723486590000|2024-08-12 18:16:30|55270|55220|55270|55220|55270|55220|55265|55215|9
1723486600000|2024-08-12 18:16:40|55271.5|55221.5|55269.5|55219.5|55275|55225|55269|55219|9
1723486610000|2024-08-12 18:16:50|55264.5|55214.5|55269.5|55219.5|55269.5|55219.5|55264.5|55214.5|2
1723486650000|2024-08-12 18:17:30|55274.5|55224.5|55274.5|55224.5|55274.5|55224.5|55274.5|55224.5|1
1723486660000|2024-08-12 18:17:40|55271|55221|55269.5|55219.5|55272|55222|55269.5|55219.5|6
1723486670000|2024-08-12 18:17:50|55264.5|55214.5|55259.5|55209.5|55264.5|55214.5|55259.5|55209.5|3
1723486680000|2024-08-12 18:18:00|55258|55208|55259.5|55209.5|55259.5|55209.5|55258|55208|2
1723486690000|2024-08-12 18:18:10|55257|55207|55254.5|55204.5|55257|55207|55254.5|55204.5|2
1723486700000|2024-08-12 18:18:20|55249.5|55199.5|55244.5|55194.5|55249.5|55199.5|55243|55193|7
1723486710000|2024-08-12 18:18:30|55246.5|55196.5|55255|55205|55255|55205|55246|55196|10
1723486720000|2024-08-12 18:18:40|55254|55204|55254.5|55204.5|55255|55205|55254|55204|8
1723486730000|2024-08-12 18:18:50|55259|55209|55264.5|55214.5|55264.5|55214.5|55259|55209|7
1723486740000|2024-08-12 18:19:00|55266|55216|55265|55215|55266|55216|55264.5|55214.5|5
1723486750000|2024-08-12 18:19:10|55264.5|55214.5|55274.5|55224.5|55274.5|55224.5|55264.5|55214.5|8
1723486760000|2024-08-12 18:19:20|55279.5|55229.5|55274.5|55224.5|55279.5|55229.5|55274.5|55224.5|7
1723486770000|2024-08-12 18:19:30|55273|55223|55277|55227|55277|55227|55273|55223|12
1723486780000|2024-08-12 18:19:40|55274.5|55224.5|55274.5|55224.5|55279.5|55229.5|55274.5|55224.5|8
1723486790000|2024-08-12 18:19:50|55266|55216|55264.5|55214.5|55266|55216|55264.5|55214.5|2
1723486800000|2024-08-12 18:20:00|55268|55218|55269.5|55219.5|55269.5|55219.5|55268|55218|2
1723486810000|2024-08-12 18:20:10|55270|55220|55270|55220|55272|55222|55270|55220|4
1723486820000|2024-08-12 18:20:20|55260|55210|55265|55215|55265|55215|55260|55210|7
1723486830000|2024-08-12 18:20:30|55263|55213|55260|55210|55263|55213|55255|55205|7
1723486840000|2024-08-12 18:20:40|55265|55215|55255|55205|55265|55215|55255|55205|5
1723486850000|2024-08-12 18:20:50|55252|55202|55255|55205|55255|55205|55252|55202|2
1723486860000|2024-08-12 18:21:00|55253|55203|55260|55210|55260|55210|55253|55203|10
1723486870000|2024-08-12 18:21:10|55259|55209|55258|55208|55260|55210|55255|55205|9
1723486880000|2024-08-12 18:21:20|55257|55207|55265|55215|55265|55215|55257|55207|10
1723486890000|2024-08-12 18:21:30|55267|55217|55270|55220|55272|55222|55267|55217|6
1723486900000|2024-08-12 18:21:40|55272|55222|55272|55222|55272|55222|55270|55220|6
1723486910000|2024-08-12 18:21:50|55270|55220|55265|55215|55270|55220|55265|55215|4
1723486920000|2024-08-12 18:22:00|55266|55216|55277|55227|55277|55227|55265|55215|7
1723486930000|2024-08-12 18:22:10|55275|55225|55285|55235|55285|55235|55275|55225|10
1723486940000|2024-08-12 18:22:20|55284|55234|55285|55235|55287|55237|55284|55234|5
1723486950000|2024-08-12 18:22:30|55283|55233|55280|55230|55295|55245|55280|55230|10
1723486960000|2024-08-12 18:22:40|55279.5|55229.5|55279.5|55229.5|55284|55234|55279.5|55229.5|4
1723486970000|2024-08-12 18:22:50|55280|55230|55280|55230|55280|55230|55279.5|55229.5|3
1723486980000|2024-08-12 18:23:00|55281|55231|55280|55230|55285|55235|55280|55230|6
1723486990000|2024-08-12 18:23:10|55276|55226|55275|55225|55276|55226|55275|55225|2
1723487000000|2024-08-12 18:23:20|55271|55221|55270|55220|55271|55221|55270|55220|2
1723487020000|2024-08-12 18:23:40|55267|55217|55261|55211|55267|55217|55260|55210|5
1723487030000|2024-08-12 18:23:50|55260|55210|55265|55215|55265|55215|55260|55210|5
1723487040000|2024-08-12 18:24:00|55264|55214|55265|55215|55265|55215|55262|55212|4
1723487050000|2024-08-12 18:24:10|55266|55216|55265|55215|55266|55216|55265|55215|2
1723487060000|2024-08-12 18:24:20|55275|55225|55275|55225|55279|55229|55275|55225|3
1723487070000|2024-08-12 18:24:30|55277|55227|55269|55219|55277|55227|55267|55217|8
1723487080000|2024-08-12 18:24:40|55270|55220|55284.5|55234.5|55285|55235|55270|55220|9
1723487090000|2024-08-12 18:24:50|55279.5|55229.5|55277|55227|55279.5|55229.5|55274.5|55224.5|6
1723487100000|2024-08-12 18:25:00|55279.5|55229.5|55264.5|55214.5|55279.5|55229.5|55264.5|55214.5|9
1723487110000|2024-08-12 18:25:10|55268|55218|55279.5|55229.5|55279.5|55229.5|55268|55218|7
1723487120000|2024-08-12 18:25:20|55279|55229|55279.5|55229.5|55280|55230|55277|55227|5
1723487130000|2024-08-12 18:25:30|55280|55230|55279.5|55229.5|55280|55230|55279.5|55229.5|2
1723487140000|2024-08-12 18:25:40|55284.5|55234.5|55284.5|55234.5|55284.5|55234.5|55284.5|55234.5|1
1723487150000|2024-08-12 18:25:50|55285|55235|55284.5|55234.5|55285|55235|55284.5|55234.5|2
1723487160000|2024-08-12 18:26:00|55281|55231|55279.5|55229.5|55281|55231|55272|55222|9
1723487170000|2024-08-12 18:26:10|55282|55232|55274.5|55224.5|55282|55232|55274.5|55224.5|6
1723487180000|2024-08-12 18:26:20|55275|55225|55279.5|55229.5|55280|55230|55274.5|55224.5|14
1723487190000|2024-08-12 18:26:30|55282|55232|55279|55229|55282|55232|55274.5|55224.5|10
1723487200000|2024-08-12 18:26:40|55284.5|55234.5|55287|55237|55291|55241|55284.5|55234.5|10
1723487210000|2024-08-12 18:26:50|55289.5|55239.5|55279.5|55229.5|55289.5|55239.5|55279.5|55229.5|8
1723487220000|2024-08-12 18:27:00|55284|55234|55279.5|55229.5|55284|55234|55279.5|55229.5|11
1723487230000|2024-08-12 18:27:10|55280|55230|55269.5|55219.5|55282|55232|55269.5|55219.5|6
1723487240000|2024-08-12 18:27:20|55267.5|55217.5|55259.5|55209.5|55267.5|55217.5|55259.5|55209.5|9
1723487250000|2024-08-12 18:27:30|55257.5|55207.5|55257.5|55207.5|55257.5|55207.5|55257.5|55207.5|1
1723487260000|2024-08-12 18:27:40|55254.5|55204.5|55254.5|55204.5|55259.5|55209.5|55254.5|55204.5|4
1723487270000|2024-08-12 18:27:50|55256|55206|55264.5|55214.5|55264.5|55214.5|55254.5|55204.5|8
1723487290000|2024-08-12 18:28:10|55269|55219|55269.5|55219.5|55269.5|55219.5|55269|55219|2
1723487300000|2024-08-12 18:28:20|55265|55215|55270|55220|55270|55220|55264.5|55214.5|9
1723487310000|2024-08-12 18:28:30|55269.5|55219.5|55270|55220|55270|55220|55264.5|55214.5|8
1723487320000|2024-08-12 18:28:40|55273|55223|55291.5|55241.5|55291.5|55241.5|55273|55223|8
1723487330000|2024-08-12 18:28:50|55294.5|55244.5|55294.5|55244.5|55295|55245|55294.5|55244.5|3
1723487340000|2024-08-12 18:29:00|55298|55248|55294.5|55244.5|55298|55248|55293|55243|14
1723487350000|2024-08-12 18:29:10|55293|55243|55292|55242|55295|55245|55292|55242|9
1723487360000|2024-08-12 18:29:20|55291|55241|55289.5|55239.5|55294.5|55244.5|55289.5|55239.5|9
1723487370000|2024-08-12 18:29:30|55290|55240|55307|55257|55308|55258|55290|55240|13
1723487380000|2024-08-12 18:29:40|55306|55256|55304.5|55254.5|55309.5|55259.5|55304.5|55254.5|7
1723487390000|2024-08-12 18:29:50|55305|55255|55304.5|55254.5|55306|55256|55302|55252|8
1723487400000|2024-08-12 18:30:00|55306|55256|55308|55258|55318|55268|55306|55256|14
1723487410000|2024-08-12 18:30:10|55309.5|55259.5|55304.5|55254.5|55309.5|55259.5|55304.5|55254.5|3
1723487420000|2024-08-12 18:30:20|55304|55254|55304|55254|55309.5|55259.5|55304|55254|11
1723487430000|2024-08-12 18:30:30|55304.5|55254.5|55309.5|55259.5|55309.5|55259.5|55304.5|55254.5|3
1723487440000|2024-08-12 18:30:40|55309|55259|55304.5|55254.5|55310|55260|55304|55254|12
1723487450000|2024-08-12 18:30:50|55306|55256|55309.5|55259.5|55311|55261|55306|55256|7
1723487460000|2024-08-12 18:31:00|55311|55261|55310|55260|55311|55261|55309|55259|4
1723487470000|2024-08-12 18:31:10|55307|55257|55310|55260|55310|55260|55307|55257|3
1723487480000|2024-08-12 18:31:20|55315|55265|55305|55255|55315|55265|55305|55255|7
1723487490000|2024-08-12 18:31:30|55301|55251|55306|55256|55306|55256|55301|55251|6
1723487500000|2024-08-12 18:31:40|55305|55255|55305|55255|55310|55260|55305|55255|9
1723487510000|2024-08-12 18:31:50|55309|55259|55310|55260|55310|55260|55308|55258|6
1723487520000|2024-08-12 18:32:00|55309|55259|55305|55255|55309|55259|55304|55254|9
1723487530000|2024-08-12 18:32:10|55307|55257|55310|55260|55310|55260|55305|55255|8
1723487540000|2024-08-12 18:32:20|55308|55258|55300|55250|55308|55258|55300|55250|12
1723487560000|2024-08-12 18:32:40|55304|55254|55300|55250|55304|55254|55300|55250|3
1723487570000|2024-08-12 18:32:50|55296|55246|55295|55245|55296|55246|55295|55245|2
1723487580000|2024-08-12 18:33:00|55294|55244|55290|55240|55295|55245|55290|55240|7
1723487590000|2024-08-12 18:33:10|55294|55244|55292|55242|55295|55245|55292|55242|3
1723487600000|2024-08-12 18:33:20|55295|55245|55293|55243|55300|55250|55292|55242|8
1723487610000|2024-08-12 18:33:30|55298|55248|55309.5|55259.5|55310|55260|55298|55248|11
1723487620000|2024-08-12 18:33:40|55307|55257|55302|55252|55307|55257|55301|55251|5
1723487630000|2024-08-12 18:33:50|55301|55251|55299.5|55249.5|55305|55255|55299.5|55249.5|6
1723487640000|2024-08-12 18:34:00|55304.5|55254.5|55304.5|55254.5|55307|55257|55304.5|55254.5|6
1723487650000|2024-08-12 18:34:10|55305|55255|55300|55250|55305|55255|55300|55250|5
1723487670000|2024-08-12 18:34:30|55305|55255|55305|55255|55307|55257|55305|55255|5
1723487680000|2024-08-12 18:34:40|55301|55251|55300|55250|55301|55251|55300|55250|2
1723487690000|2024-08-12 18:34:50|55301|55251|55297|55247|55302|55252|55297|55247|9
1723487700000|2024-08-12 18:35:00|55296|55246|55300|55250|55300|55250|55296|55246|6
1723487710000|2024-08-12 18:35:10|55302|55252|55301|55251|55305|55255|55301|55251|6
1723487720000|2024-08-12 18:35:20|55300|55250|55305|55255|55305|55255|55300|55250|4
1723487730000|2024-08-12 18:35:30|55310|55260|55307|55257|55310|55260|55307|55257|2
1723487740000|2024-08-12 18:35:40|55306|55256|55307|55257|55307|55257|55305|55255|7
1723487750000|2024-08-12 18:35:50|55306|55256|55307|55257|55310|55260|55306|55256|7
1723487760000|2024-08-12 18:36:00|55306|55256|55305|55255|55307|55257|55305|55255|7
1723487770000|2024-08-12 18:36:10|55306|55256|55310|55260|55310|55260|55305|55255|3
1723487780000|2024-08-12 18:36:20|55305|55255|55302|55252|55307|55257|55302|55252|5
1723487790000|2024-08-12 18:36:30|55301|55251|55300|55250|55301|55251|55300|55250|2
1723487800000|2024-08-12 18:36:40|55299|55249|55295|55245|55299|55249|55295|55245|6
1723487810000|2024-08-12 18:36:50|55296|55246|55300|55250|55300|55250|55295|55245|7
1723487820000|2024-08-12 18:37:00|55296|55246|55290|55240|55297|55247|55290|55240|4
1723487830000|2024-08-12 18:37:10|55291|55241|55290|55240|55294|55244|55290|55240|7
1723487840000|2024-08-12 18:37:20|55291|55241|55285|55235|55291|55241|55282|55232|5
1723487850000|2024-08-12 18:37:30|55282|55232|55285|55235|55285|55235|55282|55232|2
1723487860000|2024-08-12 18:37:40|55290|55240|55290|55240|55291|55241|55290|55240|5
1723487870000|2024-08-12 18:37:50|55291|55241|55290|55240|55291|55241|55287|55237|6
1723487880000|2024-08-12 18:38:00|55285|55235|55285|55235|55286|55236|55285|55235|3
1723487890000|2024-08-12 18:38:10|55284|55234|55285|55235|55285|55235|55284|55234|2
1723487900000|2024-08-12 18:38:20|55289|55239|55280|55230|55289|55239|55280|55230|8
1723487910000|2024-08-12 18:38:30|55278|55228|55280|55230|55280|55230|55278|55228|2
1723487950000|2024-08-12 18:39:10|55281|55231|55285|55235|55285|55235|55281|55231|2
1723487960000|2024-08-12 18:39:20|55284|55234|55285|55235|55285|55235|55284|55234|2
1723487980000|2024-08-12 18:39:40|55286|55236|55287|55237|55287|55237|55286|55236|4
1723487990000|2024-08-12 18:39:50|55286|55236|55290|55240|55291|55241|55286|55236|9
1723488000000|2024-08-12 18:40:00|55291|55241|55295|55245|55295|55245|55290|55240|3
1723488010000|2024-08-12 18:40:10|55296|55246|55295|55245|55300|55250|55295|55245|7
1723488020000|2024-08-12 18:40:20|55296|55246|55297|55247|55297|55247|55295|55245|5
1723488030000|2024-08-12 18:40:30|55295|55245|55295|55245|55297|55247|55295|55245|4
1723488040000|2024-08-12 18:40:40|55297|55247|55295|55245|55297|55247|55295|55245|2
1723488050000|2024-08-12 18:40:50|55299|55249|55297|55247|55300|55250|55295|55245|5
1723488060000|2024-08-12 18:41:00|55295|55245|55295|55245|55297|55247|55290|55240|6
1723488070000|2024-08-12 18:41:10|55292|55242|55285|55235|55293|55243|55285|55235|7
1723488080000|2024-08-12 18:41:20|55284|55234|55277|55227|55284|55234|55277|55227|8
1723488090000|2024-08-12 18:41:30|55275|55225|55275|55225|55275|55225|55273|55223|3
1723488100000|2024-08-12 18:41:40|55274|55224|55275|55225|55275|55225|55274|55224|2
1723488110000|2024-08-12 18:41:50|55279|55229|55275|55225|55280|55230|55275|55225|3
1723488120000|2024-08-12 18:42:00|55272|55222|55274|55224|55275|55225|55272|55222|5
1723488130000|2024-08-12 18:42:10|55275|55225|55265|55215|55275|55225|55265|55215|13
1723488140000|2024-08-12 18:42:20|55266|55216|55265|55215|55270|55220|55265|55215|8
1723488150000|2024-08-12 18:42:30|55270|55220|55277|55227|55277|55227|55270|55220|3
1723488160000|2024-08-12 18:42:40|55276|55226|55279.5|55229.5|55280|55230|55275|55225|4
1723488170000|2024-08-12 18:42:50|55279|55229|55274.5|55224.5|55279.5|55229.5|55274|55224|6
1723488180000|2024-08-12 18:43:00|55275|55225|55275|55225|55275|55225|55275|55225|1
1723488200000|2024-08-12 18:43:20|55272|55222|55270|55220|55272|55222|55270|55220|2
1723488210000|2024-08-12 18:43:30|55268|55218|55270|55220|55270|55220|55268|55218|4
1723488220000|2024-08-12 18:43:40|55273|55223|55270|55220|55275|55225|55270|55220|11
1723488230000|2024-08-12 18:43:50|55272|55222|55272|55222|55275|55225|55271|55221|9
1723488240000|2024-08-12 18:44:00|55270|55220|55273|55223|55273|55223|55270|55220|4
1723488250000|2024-08-12 18:44:10|55274|55224|55273|55223|55275|55225|55273|55223|4
1723488260000|2024-08-12 18:44:20|55270|55220|55270|55220|55270|55220|55270|55220|1
1723488270000|2024-08-12 18:44:30|55278|55228|55280|55230|55283|55233|55273|55223|10
1723488290000|2024-08-12 18:44:50|55282|55232|55280|55230|55282|55232|55280|55230|2
1723488310000|2024-08-12 18:45:10|55281|55231|55285|55235|55285|55235|55281|55231|4
1723488330000|2024-08-12 18:45:30|55283|55233|55281|55231|55283|55233|55280|55230|3
1723488340000|2024-08-12 18:45:40|55280|55230|55275|55225|55280|55230|55275|55225|8
1723488350000|2024-08-12 18:45:50|55274|55224|55274|55224|55274|55224|55274|55224|1
1723488360000|2024-08-12 18:46:00|55276|55226|55277|55227|55280|55230|55275|55225|10
1723488370000|2024-08-12 18:46:10|55275|55225|55283|55233|55285|55235|55275|55225|14
1723488380000|2024-08-12 18:46:20|55285|55235|55285|55235|55285|55235|55285|55235|1
1723488390000|2024-08-12 18:46:30|55284|55234|55285|55235|55285|55235|55284|55234|2
1723488400000|2024-08-12 18:46:40|55293|55243|55295|55245|55295|55245|55293|55243|7
1723488410000|2024-08-12 18:46:50|55296|55246|55295|55245|55296|55246|55295|55245|2
1723488420000|2024-08-12 18:47:00|55290|55240|55288|55238|55290|55240|55285|55235|7
1723488430000|2024-08-12 18:47:10|55290|55240|55290|55240|55290|55240|55289|55239|3
1723488440000|2024-08-12 18:47:20|55289|55239|55282|55232|55289|55239|55282|55232|3
1723488450000|2024-08-12 18:47:30|55280|55230|55274.5|55224.5|55280|55230|55274.5|55224.5|4
1723488460000|2024-08-12 18:47:40|55277.5|55227.5|55279.5|55229.5|55279.5|55229.5|55277.5|55227.5|2
1723488470000|2024-08-12 18:47:50|55280|55230|55274.5|55224.5|55280|55230|55274.5|55224.5|4
1723488480000|2024-08-12 18:48:00|55274|55224|55276|55226|55280|55230|55274|55224|10
1723488490000|2024-08-12 18:48:10|55280|55230|55285|55235|55285|55235|55279|55229|7
1723488510000|2024-08-12 18:48:30|55284|55234|55290|55240|55290|55240|55284|55234|4
1723488530000|2024-08-12 18:48:50|55288|55238|55290|55240|55290|55240|55288|55238|2
1723488540000|2024-08-12 18:49:00|55295|55245|55295|55245|55295|55245|55291|55241|10
1723488550000|2024-08-12 18:49:10|55290|55240|55288|55238|55290|55240|55288|55238|4
1723488560000|2024-08-12 18:49:20|55287|55237|55290|55240|55293|55243|55287|55237|7
1723488570000|2024-08-12 18:49:30|55289|55239|55290|55240|55290|55240|55288|55238|5
1723488580000|2024-08-12 18:49:40|55286|55236|55288|55238|55290|55240|55285|55235|6
1723488590000|2024-08-12 18:49:50|55285|55235|55290|55240|55290|55240|55285|55235|9
1723488600000|2024-08-12 18:50:00|55289|55239|55290|55240|55290|55240|55289|55239|2
1723488610000|2024-08-12 18:50:10|55286|55236|55285|55235|55286|55236|55283|55233|5
1723488620000|2024-08-12 18:50:20|55284|55234|55275|55225|55284|55234|55275|55225|11
1723488630000|2024-08-12 18:50:30|55266|55216|55270|55220|55270|55220|55266|55216|4
1723488640000|2024-08-12 18:50:40|55269|55219|55270|55220|55270|55220|55268|55218|4
1723488650000|2024-08-12 18:50:50|55273|55223|55267|55217|55275|55225|55265|55215|11
1723488660000|2024-08-12 18:51:00|55268|55218|55260|55210|55268|55218|55260|55210|4
1723488670000|2024-08-12 18:51:10|55261|55211|55260|55210|55265|55215|55260|55210|7
1723488680000|2024-08-12 18:51:20|55255|55205|55255|55205|55255|55205|55250|55200|5
1723488690000|2024-08-12 18:51:30|55236|55186|55225|55175|55236|55186|55225|55175|8
1723488700000|2024-08-12 18:51:40|55229|55179|55227.5|55177.5|55230|55180|55225|55175|4
1723488710000|2024-08-12 18:51:50|55225|55175|55230|55180|55230|55180|55225|55175|4
1723488720000|2024-08-12 18:52:00|55235|55185|55229.5|55179.5|55235|55185|55229.5|55179.5|4
1723488730000|2024-08-12 18:52:10|55226|55176|55224.5|55174.5|55226|55176|55224.5|55174.5|2
1723488740000|2024-08-12 18:52:20|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|55229|55179|3
1723488750000|2024-08-12 18:52:30|55224.5|55174.5|55226|55176|55228|55178|55224.5|55174.5|4
1723488760000|2024-08-12 18:52:40|55224.5|55174.5|55229.5|55179.5|55230|55180|55223|55173|6
1723488770000|2024-08-12 18:52:50|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1723488790000|2024-08-12 18:53:10|55222.5|55172.5|55224.5|55174.5|55224.5|55174.5|55222.5|55172.5|2
1723488800000|2024-08-12 18:53:20|55229.5|55179.5|55225|55175|55229.5|55179.5|55224.5|55174.5|7
1723488810000|2024-08-12 18:53:30|55222|55172|55225|55175|55230|55180|55222|55172|10
1723488820000|2024-08-12 18:53:40|55226|55176|55230|55180|55230|55180|55225|55175|10
1723488830000|2024-08-12 18:53:50|55229|55179|55230|55180|55230|55180|55228|55178|5
1723488840000|2024-08-12 18:54:00|55228|55178|55225|55175|55230|55180|55225|55175|5
1723488850000|2024-08-12 18:54:10|55223|55173|55225|55175|55225|55175|55223|55173|5
1723488860000|2024-08-12 18:54:20|55224|55174|55225|55175|55225|55175|55224|55174|4
1723488870000|2024-08-12 18:54:30|55224|55174|55225|55175|55225|55175|55224|55174|2
1723488880000|2024-08-12 18:54:40|55230|55180|55225|55175|55230|55180|55225|55175|4
1723488890000|2024-08-12 18:54:50|55222|55172|55223|55173|55224|55174|55222|55172|3
1723488900000|2024-08-12 18:55:00|55220|55170|55220|55170|55225|55175|55220|55170|8
1723488910000|2024-08-12 18:55:10|55219|55169|55215|55165|55219|55169|55215|55165|2
1723488930000|2024-08-12 18:55:30|55214|55164|55225|55175|55225|55175|55214|55164|6
1723488940000|2024-08-12 18:55:40|55224|55174|55223|55173|55225|55175|55223|55173|13
1723488950000|2024-08-12 18:55:50|55220|55170|55225|55175|55225|55175|55220|55170|3
1723488960000|2024-08-12 18:56:00|55224|55174|55225|55175|55225|55175|55223|55173|5
1723488970000|2024-08-12 18:56:10|55213|55163|55210|55160|55213|55163|55209|55159|5
1723488980000|2024-08-12 18:56:20|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1723488990000|2024-08-12 18:56:30|55204.5|55154.5|55199.5|55149.5|55205|55155|55199|55149|9
1723489000000|2024-08-12 18:56:40|55200|55150|55209.5|55159.5|55209.5|55159.5|55199.5|55149.5|9
1723489010000|2024-08-12 18:56:50|55209|55159|55209|55159|55209.5|55159.5|55208|55158|7
1723489020000|2024-08-12 18:57:00|55204.5|55154.5|55204.5|55154.5|55205|55155|55204|55154|6
1723489030000|2024-08-12 18:57:10|55208|55158|55204.5|55154.5|55209.5|55159.5|55204.5|55154.5|7
1723489040000|2024-08-12 18:57:20|55205|55155|55209|55159|55210|55160|55205|55155|3
1723489050000|2024-08-12 18:57:30|55209.5|55159.5|55205|55155|55209.5|55159.5|55204.5|55154.5|4
1723489060000|2024-08-12 18:57:40|55207|55157|55209|55159|55210|55160|55207|55157|4
1723489070000|2024-08-12 18:57:50|55208|55158|55205|55155|55210|55160|55205|55155|7
1723489080000|2024-08-12 18:58:00|55207|55157|55215|55165|55215|55165|55205|55155|7
1723489090000|2024-08-12 18:58:10|55212|55162|55199.5|55149.5|55212|55162|55199.5|55149.5|9
1723489100000|2024-08-12 18:58:20|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|55204|55154|3
1723489110000|2024-08-12 18:58:30|55205|55155|55214.5|55164.5|55214.5|55164.5|55204|55154|7
1723489120000|2024-08-12 18:58:40|55202|55152|55198|55148|55202|55152|55198|55148|6
1723489130000|2024-08-12 18:58:50|55197|55147|55199.5|55149.5|55199.5|55149.5|55197|55147|7
1723489140000|2024-08-12 18:59:00|55199|55149|55204|55154|55204.5|55154.5|55199|55149|7
1723489150000|2024-08-12 18:59:10|55204.5|55154.5|55199.5|55149.5|55210|55160|55199.5|55149.5|11
1723489160000|2024-08-12 18:59:20|55204|55154|55199.5|55149.5|55204.5|55154.5|55199.5|55149.5|7
1723489170000|2024-08-12 18:59:30|55202|55152|55199.5|55149.5|55202|55152|55199.5|55149.5|2
1723489180000|2024-08-12 18:59:40|55200|55150|55189.5|55139.5|55200|55150|55187|55137|6
1723489190000|2024-08-12 18:59:50|55189|55139|55192|55142|55194.5|55144.5|55188|55138|10
1723489200000|2024-08-12 19:00:00|55190|55140|55189|55139|55190|55140|55187|55137|7
1723489210000|2024-08-12 19:00:10|55189.5|55139.5|55195|55145|55195|55145|55189.5|55139.5|6
1723489220000|2024-08-12 19:00:20|55200|55150|55200|55150|55200|55150|55197|55147|5
1723489230000|2024-08-12 19:00:30|55202|55152|55200|55150|55202|55152|55200|55150|3
1723489240000|2024-08-12 19:00:40|55199|55149|55200|55150|55200|55150|55195|55145|10
1723489250000|2024-08-12 19:00:50|55198|55148|55201|55151|55201|55151|55198|55148|6
1723489260000|2024-08-12 19:01:00|55200|55150|55200|55150|55210|55160|55196|55146|18
1723489270000|2024-08-12 19:01:10|55203|55153|55205|55155|55205|55155|55203|55153|2
1723489280000|2024-08-12 19:01:20|55209|55159|55215|55165|55216|55166|55207|55157|10
1723489290000|2024-08-12 19:01:30|55212|55162|55215|55165|55215|55165|55210|55160|10
1723489300000|2024-08-12 19:01:40|55214|55164|55212|55162|55214|55164|55210|55160|5
1723489310000|2024-08-12 19:01:50|55214|55164|55218|55168|55220|55170|55214|55164|7
1723489320000|2024-08-12 19:02:00|55219|55169|55220|55170|55220|55170|55219|55169|2
1723489330000|2024-08-12 19:02:10|55221|55171|55225|55175|55227|55177|55221|55171|6
1723489340000|2024-08-12 19:02:20|55226|55176|55225|55175|55227|55177|55225|55175|3
1723489350000|2024-08-12 19:02:30|55227|55177|55225|55175|55230|55180|55225|55175|6
1723489370000|2024-08-12 19:02:50|55229|55179|55230|55180|55230|55180|55229|55179|2
1723489380000|2024-08-12 19:03:00|55232|55182|55235|55185|55235|55185|55230|55180|4
1723489390000|2024-08-12 19:03:10|55234|55184|55235|55185|55239|55189|55234|55184|5
1723489400000|2024-08-12 19:03:20|55233|55183|55230|55180|55233|55183|55230|55180|8
1723489410000|2024-08-12 19:03:30|55232|55182|55233|55183|55235|55185|55232|55182|9
1723489420000|2024-08-12 19:03:40|55235|55185|55235|55185|55235|55185|55230|55180|11
1723489470000|2024-08-12 19:04:30|55237|55187|55236|55186|55237|55187|55235|55185|10
1723489480000|2024-08-12 19:04:40|55235|55185|55235|55185|55235|55185|55235|55185|1
1723489490000|2024-08-12 19:04:50|55238|55188|55240|55190|55240|55190|55238|55188|2
1723489500000|2024-08-12 19:05:00|55241|55191|55241|55191|55242|55192|55240|55190|6
1723489510000|2024-08-12 19:05:10|55245|55195|55240|55190|55245|55195|55240|55190|15
1723489530000|2024-08-12 19:05:30|55247|55197|55245|55195|55247|55197|55245|55195|4
1723489540000|2024-08-12 19:05:40|55246|55196|55246|55196|55246|55196|55246|55196|1
1723489550000|2024-08-12 19:05:50|55245|55195|55245|55195|55245|55195|55244|55194|3
1723489560000|2024-08-12 19:06:00|55242|55192|55240|55190|55242|55192|55240|55190|3
1723489570000|2024-08-12 19:06:10|55241|55191|55245|55195|55245|55195|55241|55191|4
1723489580000|2024-08-12 19:06:20|55246|55196|55241|55191|55247|55197|55241|55191|5
1723489590000|2024-08-12 19:06:30|55242|55192|55245|55195|55245|55195|55240|55190|3
1723489600000|2024-08-12 19:06:40|55246|55196|55250|55200|55250|55200|55246|55196|4
1723489620000|2024-08-12 19:07:00|55251|55201|55250|55200|55252|55202|55250|55200|7
1723489630000|2024-08-12 19:07:10|55251|55201|55250|55200|55251|55201|55250|55200|2
1723489640000|2024-08-12 19:07:20|55254|55204|55257|55207|55260|55210|55254|55204|9
1723489650000|2024-08-12 19:07:30|55255|55205|55257|55207|55257|55207|55255|55205|8
1723489660000|2024-08-12 19:07:40|55256|55206|55255|55205|55257|55207|55255|55205|5
1723489680000|2024-08-12 19:08:00|55256|55206|55257|55207|55257|55207|55256|55206|2
1723489690000|2024-08-12 19:08:10|55260|55210|55257|55207|55260|55210|55256|55206|5
1723489710000|2024-08-12 19:08:30|55258|55208|55255|55205|55258|55208|55255|55205|10
1723489720000|2024-08-12 19:08:40|55257|55207|55260|55210|55260|55210|55255|55205|6
1723489730000|2024-08-12 19:08:50|55259|55209|55265|55215|55265|55215|55259|55209|4
1723489740000|2024-08-12 19:09:00|55266|55216|55275|55225|55275|55225|55266|55216|8
1723489770000|2024-08-12 19:09:30|55276|55226|55276|55226|55279|55229|55276|55226|3
1723489780000|2024-08-12 19:09:40|55277|55227|55275|55225|55277|55227|55275|55225|5
1723489790000|2024-08-12 19:09:50|55272|55222|55270|55220|55272|55222|55270|55220|2
1723489800000|2024-08-12 19:10:00|55266|55216|55265|55215|55266|55216|55265|55215|2
1723489810000|2024-08-12 19:10:10|55270|55220|55270|55220|55271|55221|55265|55215|9
1723489820000|2024-08-12 19:10:20|55271|55221|55270|55220|55271|55221|55270|55220|2
1723489840000|2024-08-12 19:10:40|55272|55222|55270|55220|55272|55222|55270|55220|4
1723489850000|2024-08-12 19:10:50|55272|55222|55265|55215|55272|55222|55265|55215|3
1723489860000|2024-08-12 19:11:00|55263|55213|55254|55204|55263|55213|55250|55200|14
1723489870000|2024-08-12 19:11:10|55250|55200|55255|55205|55257|55207|55250|55200|5
1723489880000|2024-08-12 19:11:20|55256|55206|55260|55210|55260|55210|55255|55205|6
1723489900000|2024-08-12 19:11:40|55258|55208|55255|55205|55258|55208|55255|55205|4
1723489910000|2024-08-12 19:11:50|55253|55203|55255|55205|55255|55205|55253|55203|5
1723489920000|2024-08-12 19:12:00|55254|55204|55255|55205|55255|55205|55254|55204|2
1723489940000|2024-08-12 19:12:20|55254|55204|55255|55205|55255|55205|55254|55204|2
1723489950000|2024-08-12 19:12:30|55257|55207|55260|55210|55260|55210|55257|55207|2
1723489960000|2024-08-12 19:12:40|55265|55215|55265|55215|55265|55215|55265|55215|1
1723490010000|2024-08-12 19:13:30|55270|55220|55270|55220|55270|55220|55268|55218|3
1723490020000|2024-08-12 19:13:40|55272|55222|55271|55221|55275|55225|55270|55220|9
1723490030000|2024-08-12 19:13:50|55270|55220|55270|55220|55273|55223|55270|55220|3
1723490040000|2024-08-12 19:14:00|55271|55221|55265|55215|55273|55223|55265|55215|6
1723490050000|2024-08-12 19:14:10|55269|55219|55268|55218|55269|55219|55265|55215|9
1723490060000|2024-08-12 19:14:20|55270|55220|55270|55220|55270|55220|55268|55218|8
1723490090000|2024-08-12 19:14:50|55269|55219|55268|55218|55269|55219|55268|55218|2
1723490100000|2024-08-12 19:15:00|55270|55220|55271|55221|55272|55222|55270|55220|3
1723490110000|2024-08-12 19:15:10|55270|55220|55265|55215|55270|55220|55265|55215|11
1723490120000|2024-08-12 19:15:20|55264|55214|55265|55215|55265|55215|55263|55213|3
1723490130000|2024-08-12 19:15:30|55264|55214|55265|55215|55265|55215|55263|55213|3
1723490140000|2024-08-12 19:15:40|55269|55219|55270|55220|55270|55220|55269|55219|2
1723490170000|2024-08-12 19:16:10|55272|55222|55276|55226|55278|55228|55272|55222|4
1723490180000|2024-08-12 19:16:20|55275|55225|55275|55225|55276|55226|55275|55225|3
1723490190000|2024-08-12 19:16:30|55276|55226|55275|55225|55276|55226|55275|55225|2
1723490200000|2024-08-12 19:16:40|55270|55220|55270|55220|55272|55222|55270|55220|4
1723490240000|2024-08-12 19:17:20|55267|55217|55263|55213|55267|55217|55263|55213|7
1723490250000|2024-08-12 19:17:30|55264|55214|55263|55213|55265|55215|55260|55210|5
1723490260000|2024-08-12 19:17:40|55262|55212|55260|55210|55262|55212|55260|55210|5
1723490270000|2024-08-12 19:17:50|55262|55212|55265|55215|55265|55215|55260|55210|13
1723490290000|2024-08-12 19:18:10|55267|55217|55266|55216|55267|55217|55265|55215|8
1723490300000|2024-08-12 19:18:20|55265|55215|55271|55221|55273|55223|55265|55215|11
1723490310000|2024-08-12 19:18:30|55270|55220|55270|55220|55270|55220|55270|55220|1
1723490330000|2024-08-12 19:18:50|55271|55221|55273|55223|55275|55225|55271|55221|3
1723490340000|2024-08-12 19:19:00|55272|55222|55269|55219|55273|55223|55269|55219|7
1723490350000|2024-08-12 19:19:10|55270|55220|55270|55220|55273|55223|55270|55220|3
1723490370000|2024-08-12 19:19:30|55271|55221|55270|55220|55271|55221|55270|55220|2
1723490390000|2024-08-12 19:19:50|55271|55221|55275|55225|55275|55225|55270|55220|5
1723490400000|2024-08-12 19:20:00|55274|55224|55275|55225|55275|55225|55273|55223|3
1723490440000|2024-08-12 19:20:40|55276|55226|55275|55225|55278|55228|55275|55225|3
1723490450000|2024-08-12 19:20:50|55276|55226|55275|55225|55276|55226|55273|55223|8
1723490460000|2024-08-12 19:21:00|55279|55229|55278|55228|55279|55229|55278|55228|2
1723490470000|2024-08-12 19:21:10|55280|55230|55280|55230|55280|55230|55280|55230|1
1723490520000|2024-08-12 19:22:00|55279|55229|55275|55225|55279|55229|55275|55225|8
1723490530000|2024-08-12 19:22:10|55273|55223|55270|55220|55273|55223|55270|55220|2
1723490550000|2024-08-12 19:22:30|55265|55215|55260|55210|55265|55215|55260|55210|6
1723490560000|2024-08-12 19:22:40|55263|55213|55267|55217|55267|55217|55263|55213|4
1723490570000|2024-08-12 19:22:50|55265|55215|55265|55215|55268|55218|55260|55210|7
1723490580000|2024-08-12 19:23:00|55263|55213|55268|55218|55270|55220|55263|55213|5
1723490590000|2024-08-12 19:23:10|55269|55219|55266|55216|55270|55220|55265|55215|10
1723490600000|2024-08-12 19:23:20|55265|55215|55265|55215|55265|55215|55263|55213|7
1723490610000|2024-08-12 19:23:30|55266|55216|55270|55220|55270|55220|55265|55215|6
1723490640000|2024-08-12 19:24:00|55278|55228|55276|55226|55278|55228|55276|55226|2
1723490650000|2024-08-12 19:24:10|55272|55222|55270|55220|55272|55222|55265|55215|5
1723490660000|2024-08-12 19:24:20|55265|55215|55269|55219|55269|55219|55265|55215|3
1723490670000|2024-08-12 19:24:30|55266|55216|55268|55218|55269|55219|55265|55215|7
1723490680000|2024-08-12 19:24:40|55270|55220|55265|55215|55270|55220|55265|55215|2
1723490720000|2024-08-12 19:25:20|55268|55218|55267|55217|55270|55220|55265|55215|9
1723490730000|2024-08-12 19:25:30|55266|55216|55270|55220|55270|55220|55265|55215|5
1723490740000|2024-08-12 19:25:40|55269|55219|55270|55220|55270|55220|55268|55218|8
1723490750000|2024-08-12 19:25:50|55269|55219|55270|55220|55270|55220|55265|55215|7
1723490760000|2024-08-12 19:26:00|55268|55218|55270|55220|55270|55220|55268|55218|4
1723490770000|2024-08-12 19:26:10|55268|55218|55270|55220|55270|55220|55268|55218|2
1723490790000|2024-08-12 19:26:30|55269|55219|55265|55215|55270|55220|55265|55215|4
1723490830000|2024-08-12 19:27:10|55263.5|55213.5|55265|55215|55265.5|55215.5|55260.5|55210.5|8
1723490840000|2024-08-12 19:27:20|55264|55214|55260|55210|55264|55214|55260|55210|4
1723490870000|2024-08-12 19:27:50|55256|55206|55255|55205|55256|55206|55255|55205|2
1723490890000|2024-08-12 19:28:10|55246|55196|55245|55195|55247|55197|55245|55195|3
1723490900000|2024-08-12 19:28:20|55243|55193|55235|55185|55245|55195|55233|55183|12
1723490910000|2024-08-12 19:28:30|55234|55184|55240|55190|55240|55190|55233|55183|7
1723490920000|2024-08-12 19:28:40|55239|55189|55222|55172|55239|55189|55222|55172|10
1723490930000|2024-08-12 19:28:50|55220|55170|55235.5|55185.5|55235.5|55185.5|55220|55170|10
1723490940000|2024-08-12 19:29:00|55240.5|55190.5|55239|55189|55240.5|55190.5|55235|55185|12
1723490950000|2024-08-12 19:29:10|55240.5|55190.5|55240.5|55190.5|55240.5|55190.5|55240|55190|5
1723490960000|2024-08-12 19:29:20|55239|55189|55245.5|55195.5|55245.5|55195.5|55239|55189|3
1723490970000|2024-08-12 19:29:30|55245|55195|55245|55195|55245.5|55195.5|55245|55195|3
1723490980000|2024-08-12 19:29:40|55246|55196|55247|55197|55250|55200|55245|55195|7
1723490990000|2024-08-12 19:29:50|55246|55196|55245|55195|55246|55196|55245|55195|2
1723491000000|2024-08-12 19:30:00|55240|55190|55236|55186|55240|55190|55235|55185|7
1723491010000|2024-08-12 19:30:10|55235|55185|55234|55184|55236|55186|55233|55183|8
1723491020000|2024-08-12 19:30:20|55235|55185|55233|55183|55235|55185|55230|55180|8
1723491030000|2024-08-12 19:30:30|55230|55180|55225|55175|55232|55182|55225|55175|6
1723491040000|2024-08-12 19:30:40|55223|55173|55230|55180|55230|55180|55223|55173|4
1723491050000|2024-08-12 19:30:50|55232|55182|55225|55175|55232|55182|55225|55175|3
1723491060000|2024-08-12 19:31:00|55224|55174|55228|55178|55228|55178|55223|55173|7
1723491070000|2024-08-12 19:31:10|55229|55179|55225|55175|55229|55179|55225|55175|8
1723491080000|2024-08-12 19:31:20|55223|55173|55220|55170|55223|55173|55219|55169|8
1723491090000|2024-08-12 19:31:30|55219|55169|55215|55165|55220|55170|55215|55165|4
1723491100000|2024-08-12 19:31:40|55214|55164|55215|55165|55215|55165|55210|55160|10
1723491110000|2024-08-12 19:31:50|55214|55164|55215|55165|55215|55165|55214|55164|2
1723491120000|2024-08-12 19:32:00|55214|55164|55215|55165|55215|55165|55214|55164|2
1723491150000|2024-08-12 19:32:30|55213|55163|55210|55160|55213|55163|55210|55160|2
1723491170000|2024-08-12 19:32:50|55209|55159|55205|55155|55210|55160|55205|55155|4
1723491180000|2024-08-12 19:33:00|55206|55156|55200|55150|55206|55156|55200|55150|4
1723491190000|2024-08-12 19:33:10|55199|55149|55200|55150|55200|55150|55199|55149|2
1723491200000|2024-08-12 19:33:20|55205|55155|55205|55155|55205|55155|55205|55155|1
1723491210000|2024-08-12 19:33:30|55185|55135|55179.5|55129.5|55185|55135|55179.5|55129.5|3
1723491220000|2024-08-12 19:33:40|55180|55130|55190|55140|55192.5|55142.5|55179.5|55129.5|11
1723491230000|2024-08-12 19:33:50|55190.5|55140.5|55195|55145|55195|55145|55190|55140|9
1723491240000|2024-08-12 19:34:00|55194.5|55144.5|55180|55130|55195|55145|55180|55130|13
1723491250000|2024-08-12 19:34:10|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|55179.5|55129.5|1
1723491260000|2024-08-12 19:34:20|55177|55127|55174.5|55124.5|55179|55129|55174.5|55124.5|7
1723491270000|2024-08-12 19:34:30|55173.5|55123.5|55184|55134|55184.5|55134.5|55173.5|55123.5|10
1723491280000|2024-08-12 19:34:40|55185|55135|55185|55135|55185|55135|55184.5|55134.5|3
1723491290000|2024-08-12 19:34:50|55184|55134|55184.5|55134.5|55184.5|55134.5|55184|55134|2
1723491300000|2024-08-12 19:35:00|55185|55135|55184|55134|55185|55135|55184|55134|5
1723491310000|2024-08-12 19:35:10|55181|55131|55179.5|55129.5|55181|55131|55179.5|55129.5|2
1723491320000|2024-08-12 19:35:20|55177|55127|55181|55131|55182|55132|55174.5|55124.5|11
1723491330000|2024-08-12 19:35:30|55182|55132|55179.5|55129.5|55184|55134|55179.5|55129.5|6
1723491340000|2024-08-12 19:35:40|55180|55130|55180|55130|55181|55131|55180|55130|3
1723491350000|2024-08-12 19:35:50|55181|55131|55180|55130|55184|55134|55180|55130|11
1723491360000|2024-08-12 19:36:00|55181|55131|55180|55130|55181|55131|55179|55129|4
1723491370000|2024-08-12 19:36:10|55177|55127|55180|55130|55180|55130|55177|55127|2
1723491400000|2024-08-12 19:36:40|55189|55139|55190|55140|55195|55145|55189|55139|5
1723491420000|2024-08-12 19:37:00|55187|55137|55185|55135|55187|55137|55185|55135|2
1723491440000|2024-08-12 19:37:20|55186|55136|55186|55136|55187|55137|55186|55136|3
1723491450000|2024-08-12 19:37:30|55185|55135|55190|55140|55190|55140|55185|55135|4
1723491460000|2024-08-12 19:37:40|55188|55138|55195|55145|55195|55145|55188|55138|4
1723491480000|2024-08-12 19:38:00|55196|55146|55200|55150|55200|55150|55195|55145|3
1723491490000|2024-08-12 19:38:10|55196|55146|55195|55145|55197|55147|55195|55145|8
1723491500000|2024-08-12 19:38:20|55190|55140|55185|55135|55191|55141|55185|55135|4
1723491520000|2024-08-12 19:38:40|55183|55133|55189|55139|55190|55140|55183|55133|6
1723491530000|2024-08-12 19:38:50|55190|55140|55190|55140|55190|55140|55190|55140|1
1723491540000|2024-08-12 19:39:00|55195|55145|55195|55145|55195|55145|55195|55145|1
1723491560000|2024-08-12 19:39:20|55190|55140|55190|55140|55190|55140|55190|55140|1
1723491570000|2024-08-12 19:39:30|55191|55141|55180|55130|55192|55142|55180|55130|9
1723491600000|2024-08-12 19:40:00|55179|55129|55176|55126|55180|55130|55175|55125|11
1723491610000|2024-08-12 19:40:10|55177|55127|55180|55130|55180|55130|55176|55126|7
1723491620000|2024-08-12 19:40:20|55181|55131|55180|55130|55181|55131|55180|55130|4
1723491630000|2024-08-12 19:40:30|55179|55129|55180|55130|55180|55130|55179|55129|2
1723491640000|2024-08-12 19:40:40|55179|55129|55180|55130|55180|55130|55179|55129|2
1723491660000|2024-08-12 19:41:00|55175|55125|55175|55125|55175|55125|55175|55125|1
1723491670000|2024-08-12 19:41:10|55177|55127|55180|55130|55182|55132|55177|55127|4
1723491680000|2024-08-12 19:41:20|55184|55134|55185|55135|55185|55135|55184|55134|2
1723491700000|2024-08-12 19:41:40|55186|55136|55186|55136|55186|55136|55186|55136|1
1723491710000|2024-08-12 19:41:50|55185|55135|55185|55135|55188|55138|55185|55135|3
1723491720000|2024-08-12 19:42:00|55189|55139|55185|55135|55190|55140|55185|55135|4
1723491750000|2024-08-12 19:42:30|55187|55137|55190|55140|55190|55140|55187|55137|2
1723491770000|2024-08-12 19:42:50|55195|55145|55195|55145|55195|55145|55195|55145|1
1723491780000|2024-08-12 19:43:00|55193|55143|55190|55140|55193|55143|55190|55140|2
1723491800000|2024-08-12 19:43:20|55191|55141|55190|55140|55191|55141|55190|55140|2
1723491820000|2024-08-12 19:43:40|55191|55141|55192|55142|55192|55142|55190|55140|3
1723491830000|2024-08-12 19:43:50|55190|55140|55190|55140|55190|55140|55190|55140|1
1723491840000|2024-08-12 19:44:00|55185|55135|55185|55135|55185|55135|55185|55135|1
1723491850000|2024-08-12 19:44:10|55184|55134|55185|55135|55185|55135|55184|55134|4
1723491870000|2024-08-12 19:44:30|55184|55134|55195|55145|55195|55145|55184|55134|4
1723491880000|2024-08-12 19:44:40|55199|55149|55200|55150|55200|55150|55199|55149|2
1723491890000|2024-08-12 19:44:50|55195|55145|55195|55145|55195|55145|55195|55145|1
1723491900000|2024-08-12 19:45:00|55197|55147|55195|55145|55197|55147|55195|55145|4
1723491910000|2024-08-12 19:45:10|55196|55146|55200|55150|55202|55152|55195|55145|8
1723491920000|2024-08-12 19:45:20|55197|55147|55197|55147|55197|55147|55195|55145|7
1723491930000|2024-08-12 19:45:30|55200|55150|55200|55150|55201|55151|55198|55148|6
1723491940000|2024-08-12 19:45:40|55201|55151|55200|55150|55201|55151|55200|55150|4
1723491950000|2024-08-12 19:45:50|55202|55152|55202|55152|55202|55152|55200|55150|3
1723491960000|2024-08-12 19:46:00|55200|55150|55200|55150|55200|55150|55200|55150|1
1723491970000|2024-08-12 19:46:10|55199.5|55149.5|55200.5|55150.5|55200.5|55150.5|55199.5|55149.5|2
1723491980000|2024-08-12 19:46:20|55199.5|55149.5|55199.5|55149.5|55200.5|55150.5|55199.5|55149.5|3
1723491990000|2024-08-12 19:46:30|55200.5|55150.5|55199.5|55149.5|55200.5|55150.5|55199.5|55149.5|2
1723492020000|2024-08-12 19:47:00|55201.5|55151.5|55199.5|55149.5|55202.5|55152.5|55199.5|55149.5|3
1723492030000|2024-08-12 19:47:10|55201.5|55151.5|55201.5|55151.5|55203.5|55153.5|55199.5|55149.5|11
1723492040000|2024-08-12 19:47:20|55199.5|55149.5|55199.5|55149.5|55200.5|55150.5|55199.5|55149.5|3
1723492050000|2024-08-12 19:47:30|55204.5|55154.5|55199.5|55149.5|55204.5|55154.5|55199.5|55149.5|4
1723492060000|2024-08-12 19:47:40|55195|55145|55195|55145|55195|55145|55195|55145|1
1723492070000|2024-08-12 19:47:50|55196|55146|55195|55145|55197|55147|55195|55145|4
1723492080000|2024-08-12 19:48:00|55196|55146|55200|55150|55200|55150|55196|55146|6
1723492100000|2024-08-12 19:48:20|55202|55152|55205|55155|55205|55155|55202|55152|2
1723492150000|2024-08-12 19:49:10|55204|55154|55200|55150|55204|55154|55200|55150|2
1723492160000|2024-08-12 19:49:20|55202|55152|55200|55150|55202|55152|55200|55150|3
1723492170000|2024-08-12 19:49:30|55201|55151|55202|55152|55202|55152|55201|55151|2
1723492180000|2024-08-12 19:49:40|55200|55150|55205|55155|55205|55155|55200|55150|2
1723492210000|2024-08-12 19:50:10|55201|55151|55190|55140|55201|55151|55190|55140|8
1723492220000|2024-08-12 19:50:20|55192|55142|55195|55145|55195|55145|55192|55142|2
1723492230000|2024-08-12 19:50:30|55190|55140|55185|55135|55190|55140|55183|55133|3
1723492240000|2024-08-12 19:50:40|55190|55140|55193|55143|55195|55145|55190|55140|5
1723492250000|2024-08-12 19:50:50|55194.5|55144.5|55215|55135|55215|55144.5|55194.5|55127.5|10
1723492270000|2024-08-12 19:51:10|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|1
1723492280000|2024-08-12 19:51:20|55219.5|55139.5|55217.5|55137.5|55219.5|55139.5|55214.5|55134.5|7
1723492290000|2024-08-12 19:51:30|55219.5|55139.5|55224.5|55144.5|55224.5|55144.5|55219.5|55139.5|2
1723492300000|2024-08-12 19:51:40|55225|55145|55229.5|55149.5|55229.5|55149.5|55224.5|55144.5|3
1723492310000|2024-08-12 19:51:50|55210|55160|55210|55160|55211|55161|55210|55160|3
1723492340000|2024-08-12 19:52:20|55211|55161|55211|55161|55211|55161|55211|55161|1
1723492350000|2024-08-12 19:52:30|55214|55164|55215|55165|55215|55165|55211|55161|8
1723492380000|2024-08-12 19:53:00|55220|55170|55215|55165|55220|55170|55215|55165|3
1723492390000|2024-08-12 19:53:10|55219|55169|55215|55165|55220|55170|55215|55165|11
1723492400000|2024-08-12 19:53:20|55216|55166|55215|55165|55216|55166|55215|55165|2
1723492420000|2024-08-12 19:53:40|55220|55170|55215|55165|55220|55170|55215|55165|6
1723492440000|2024-08-12 19:54:00|55211|55161|55215|55165|55215|55165|55211|55161|6
1723492460000|2024-08-12 19:54:20|55220|55170|55212|55162|55220|55170|55212|55162|6
1723492470000|2024-08-12 19:54:30|55215|55165|55215|55165|55216|55166|55215|55165|3
1723492480000|2024-08-12 19:54:40|55214|55164|55215|55165|55217|55167|55213|55163|5
1723492490000|2024-08-12 19:54:50|55210|55160|55210|55160|55213|55163|55210|55160|9
1723492500000|2024-08-12 19:55:00|55212|55162|55205|55155|55212|55162|55202|55152|6
1723492520000|2024-08-12 19:55:20|55204|55154|55205|55155|55205|55155|55204|55154|2
1723492550000|2024-08-12 19:55:50|55206|55156|55210|55160|55210|55160|55206|55156|6
1723492560000|2024-08-12 19:56:00|55208|55158|55205|55155|55208|55158|55205|55155|3
1723492570000|2024-08-12 19:56:10|55208|55158|55210|55160|55210|55160|55206|55156|9
1723492580000|2024-08-12 19:56:20|55208|55158|55210|55160|55210|55160|55208|55158|4
1723492600000|2024-08-12 19:56:40|55212|55162|55210|55160|55212|55162|55210|55160|2
1723492610000|2024-08-12 19:56:50|55211|55161|55210|55160|55215|55165|55210|55160|8
1723492620000|2024-08-12 19:57:00|55211|55161|55210|55160|55211|55161|55210|55160|2
1723492630000|2024-08-12 19:57:10|55208|55158|55207|55157|55208|55158|55205|55155|8
1723492640000|2024-08-12 19:57:20|55205|55155|55207|55157|55210|55160|55205|55155|4
1723492650000|2024-08-12 19:57:30|55205|55155|55205|55155|55205|55155|55205|55155|1
1723492660000|2024-08-12 19:57:40|55201|55151|55201|55151|55201|55151|55201|55151|1
1723492670000|2024-08-12 19:57:50|55200|55150|55200|55150|55200|55150|55200|55150|1
1723492680000|2024-08-12 19:58:00|55199|55149|55199|55149|55200|55150|55195|55145|12
1723492690000|2024-08-12 19:58:10|55197|55147|55197|55147|55197|55147|55195|55145|8
1723492700000|2024-08-12 19:58:20|55195|55145|55200|55150|55200|55150|55195|55145|3
1723492710000|2024-08-12 19:58:30|55202|55152|55204|55154|55207|55157|55202|55152|5
1723492720000|2024-08-12 19:58:40|55205|55155|55200|55150|55205|55155|55200|55150|3
1723492730000|2024-08-12 19:58:50|55201|55151|55200|55150|55201|55151|55200|55150|2
1723492750000|2024-08-12 19:59:10|55197|55147|55197|55147|55197|55147|55197|55147|1
1723492760000|2024-08-12 19:59:20|55196|55146|55193|55143|55196|55146|55190|55140|6
1723492770000|2024-08-12 19:59:30|55195|55145|55190|55140|55195|55145|55190|55140|12
1723492780000|2024-08-12 19:59:40|55192|55142|55195|55145|55195|55145|55190|55140|8
1723492790000|2024-08-12 19:59:50|55192|55142|55190|55140|55195|55145|55189|55139|5
1723551060000|2024-08-13 12:11:00|55124.5|55044.5|55133.5|55053.5|55136|55056|55124.5|55044.5|10
1723551070000|2024-08-13 12:11:10|55129.5|55049.5|55134.5|55054.5|55134.5|55054.5|55124.5|55044.5|6
1723551080000|2024-08-13 12:11:20|55134|55054|55138.5|55058.5|55143.5|55063.5|55129|55049|15
1723551090000|2024-08-13 12:11:30|55140|55060|55142|55062|55143|55063|55133.5|55053.5|16
1723551100000|2024-08-13 12:11:40|55143|55063|55138.5|55058.5|55144|55064|55138.5|55058.5|5
1723551110000|2024-08-13 12:11:50|55139.5|55059.5|55153.5|55073.5|55153.5|55073.5|55139.5|55059.5|14
1723551120000|2024-08-13 12:12:00|55148.5|55068.5|55148.5|55068.5|55152|55072|55148|55068|10
1723551130000|2024-08-13 12:12:10|55148|55068|55148.5|55068.5|55149|55069|55145|55065|6
1723551140000|2024-08-13 12:12:20|55153|55073|55133.5|55083.5|55154|55088.5|55128.5|55065|15
1723551150000|2024-08-13 12:12:30|55131|55081|55130|55080|55131|55081|55128.5|55078.5|6
1723551160000|2024-08-13 12:12:40|55131|55081|55113|55063|55133|55083|55113|55063|9
1723551170000|2024-08-13 12:12:50|55108.5|55058.5|55105.5|55055.5|55109|55059|55101.5|55051.5|10
1723551180000|2024-08-13 12:13:00|55099.5|55049.5|55084.5|55004.5|55099.5|55049.5|55071.5|54991.5|22
1723551190000|2024-08-13 12:13:10|55080.5|55000.5|55069.5|54989.5|55082.5|55002.5|55059.5|54979.5|14
1723551200000|2024-08-13 12:13:20|55070.5|54990.5|55069.5|54989.5|55078.5|54998.5|55067.5|54987.5|13
1723551210000|2024-08-13 12:13:30|55071.5|54991.5|55069.5|54989.5|55079.5|54999.5|55069.5|54989.5|12
1723551220000|2024-08-13 12:13:40|55064.5|54984.5|55049.5|54969.5|55069.5|54989.5|55049.5|54969.5|16
1723551230000|2024-08-13 12:13:50|55046.5|54966.5|55047.5|54967.5|55050.5|54970.5|55042.5|54962.5|9
1723551240000|2024-08-13 12:14:00|55049.5|54969.5|55064.5|54984.5|55064.5|54984.5|55049.5|54969.5|14
1723551250000|2024-08-13 12:14:10|55069.5|54989.5|55064.5|54984.5|55069.5|54989.5|55064.5|54984.5|7
1723551260000|2024-08-13 12:14:20|55067.5|54987.5|55079.5|54999.5|55079.5|54999.5|55067.5|54987.5|6
1723551270000|2024-08-13 12:14:30|55075.5|54995.5|55088.5|55008.5|55088.5|55008.5|55075.5|54995.5|10
1723551280000|2024-08-13 12:14:40|55089.5|55009.5|55087.5|55007.5|55089.5|55009.5|55087.5|55007.5|2
1723551290000|2024-08-13 12:14:50|55089.5|55009.5|55084.5|55004.5|55094.5|55014.5|55084.5|55004.5|14
1723551300000|2024-08-13 12:15:00|55085.5|55005.5|55072.5|54992.5|55086.5|55006.5|55072.5|54992.5|7
1723551310000|2024-08-13 12:15:10|55070.5|54990.5|55065.5|54985.5|55074.5|54994.5|55064.5|54984.5|9
1723551320000|2024-08-13 12:15:20|55064.5|54984.5|55049.5|54969.5|55064.5|54984.5|55044.5|54964.5|14
1723551330000|2024-08-13 12:15:30|55052.5|54972.5|55054.5|54974.5|55054.5|54974.5|55049.5|54969.5|10
1723551340000|2024-08-13 12:15:40|55055.5|54975.5|55054.5|54974.5|55055.5|54975.5|55054.5|54974.5|2
1723551350000|2024-08-13 12:15:50|55050.5|54970.5|55039.5|54959.5|55050.5|54970.5|55034.5|54954.5|12
1723551360000|2024-08-13 12:16:00|55034.5|54954.5|55009.5|54929.5|55034.5|54954.5|55009.5|54929.5|11
1723551370000|2024-08-13 12:16:10|54996.5|54916.5|55009.5|54929.5|55009.5|54929.5|54994.5|54914.5|7
1723551380000|2024-08-13 12:16:20|55014.5|54934.5|55014.5|54934.5|55015.5|54935.5|55010.5|54930.5|7
1723551390000|2024-08-13 12:16:30|55013.5|54933.5|55009.5|54929.5|55018.5|54938.5|55005.5|54925.5|15
1723551400000|2024-08-13 12:16:40|55004.5|54924.5|54994.5|54914.5|55004.5|54924.5|54994.5|54914.5|7
1723551410000|2024-08-13 12:16:50|54979.5|54899.5|54998.5|54918.5|54998.5|54918.5|54979.5|54899.5|10
1723551420000|2024-08-13 12:17:00|54996.5|54916.5|54999.5|54919.5|55009.5|54929.5|54994.5|54914.5|12
1723551430000|2024-08-13 12:17:10|55003.5|54923.5|55009.5|54929.5|55014.5|54934.5|54994.5|54914.5|20
1723551440000|2024-08-13 12:17:20|55004.5|54924.5|55009.5|54929.5|55009.5|54929.5|55004.5|54924.5|6
1723551450000|2024-08-13 12:17:30|55004.5|54924.5|55003.5|54923.5|55004.5|54924.5|55000.5|54920.5|11
1723551460000|2024-08-13 12:17:40|55001.5|54921.5|55009|54929|55009|54929|55001.5|54921.5|8
1723551470000|2024-08-13 12:17:50|55013.5|54933.5|55016.5|54936.5|55024.5|54944.5|55013.5|54933.5|12
1723551480000|2024-08-13 12:18:00|55015.5|54935.5|55009|54929|55019.5|54939.5|55009|54929|13
1723551490000|2024-08-13 12:18:10|55006.5|54926.5|55024|54944|55024|54944|55006.5|54926.5|5
1723551500000|2024-08-13 12:18:20|55026.5|54946.5|55029.5|54949.5|55030|54950|55026.5|54946.5|4
1723551510000|2024-08-13 12:18:30|55032.5|54952.5|55039|54959|55039|54959|55030.5|54950.5|9
1723551520000|2024-08-13 12:18:40|55037|54957|55025.5|54945.5|55042.5|54962.5|55025.5|54945.5|16
1723551530000|2024-08-13 12:18:50|55022.5|54942.5|55019.5|54939.5|55024.5|54944.5|55014.5|54934.5|15
1723551540000|2024-08-13 12:19:00|55014.5|54934.5|55011.5|54931.5|55015.5|54935.5|55009|54929|7
1723551550000|2024-08-13 12:19:10|55005.5|54925.5|54989.5|54909.5|55005.5|54925.5|54989.5|54909.5|7
1723551560000|2024-08-13 12:19:20|54990.5|54910.5|54989.5|54909.5|54990.5|54910.5|54989.5|54909.5|2
1723551570000|2024-08-13 12:19:30|54990.5|54910.5|54999.5|54919.5|54999.5|54919.5|54986.5|54906.5|10
1723551580000|2024-08-13 12:19:40|55004.5|54924.5|54999.5|54919.5|55004.5|54924.5|54999.5|54919.5|4
1723551590000|2024-08-13 12:19:50|55001.5|54921.5|55001.5|54921.5|55004.5|54924.5|54993.5|54913.5|9
1723551600000|2024-08-13 12:20:00|55003.5|54923.5|55014.5|54934.5|55017.5|54937.5|55003.5|54923.5|13
1723551610000|2024-08-13 12:20:10|55019.5|54939.5|55024|54944|55024|54944|55009|54929|11
1723551620000|2024-08-13 12:20:20|55023|54943|55014|54934|55023|54943|55009|54929|9
1723551630000|2024-08-13 12:20:30|55016|54936|55010|54930|55024|54944|55009|54929|11
1723551640000|2024-08-13 12:20:40|55009|54929|55009|54929|55013|54933|55009|54929|6
1723551650000|2024-08-13 12:20:50|55018|54938|55010|54930|55019|54939|55010|54930|7
1723551660000|2024-08-13 12:21:00|55005|54925|54984.5|54904.5|55005|54925|54984.5|54904.5|16
1723551670000|2024-08-13 12:21:10|54987.5|54907.5|54984.5|54904.5|54987.5|54907.5|54979.5|54899.5|6
1723551680000|2024-08-13 12:21:20|54985.5|54905.5|54973.5|54893.5|54989.5|54909.5|54973.5|54893.5|13
1723551690000|2024-08-13 12:21:30|54974.5|54894.5|55009.5|54929.5|55014.5|54934.5|54974.5|54894.5|21
1723551700000|2024-08-13 12:21:40|55011.5|54931.5|55000.5|54920.5|55014.5|54934.5|54999.5|54919.5|14
1723551710000|2024-08-13 12:21:50|54999.5|54919.5|55006.5|54926.5|55009.5|54929.5|54994.5|54914.5|13
1723551720000|2024-08-13 12:22:00|55005.5|54925.5|54989.5|54909.5|55005.5|54925.5|54989.5|54909.5|9
1723551730000|2024-08-13 12:22:10|54990.5|54910.5|54999.5|54919.5|54999.5|54919.5|54986.5|54906.5|12
1723551740000|2024-08-13 12:22:20|55004.5|54924.5|55012.5|54932.5|55018.5|54938.5|55004.5|54924.5|12
1723551750000|2024-08-13 12:22:30|55009.5|54929.5|55009.5|54929.5|55010.5|54930.5|55004.5|54924.5|7
1723551760000|2024-08-13 12:22:40|55013.5|54933.5|55010.5|54930.5|55013.5|54933.5|55009.5|54929.5|3
1723551770000|2024-08-13 12:22:50|55004.5|54924.5|55005.5|54925.5|55008.5|54928.5|54998.5|54918.5|11
1723551780000|2024-08-13 12:23:00|55006.5|54926.5|55009|54929|55012.5|54932.5|55004.5|54924.5|12
1723551790000|2024-08-13 12:23:10|55009.5|54929.5|55019|54939|55019|54939|55009|54929|13
1723551800000|2024-08-13 12:23:20|55021.5|54941.5|55029|54949|55041.5|54961.5|55010.5|54930.5|9
1723551810000|2024-08-13 12:23:30|55024|54944|55019.5|54939.5|55024|54944|55003|54923|15
1723551820000|2024-08-13 12:23:40|55012.5|54932.5|55024.5|54944.5|55029.5|54949.5|55012.5|54932.5|15
1723551830000|2024-08-13 12:23:50|55019.5|54939.5|55014.5|54934.5|55021.5|54941.5|55014.5|54934.5|12
1723551840000|2024-08-13 12:24:00|55017.5|54937.5|55018.5|54938.5|55024|54944|55014.5|54934.5|17
1723551850000|2024-08-13 12:24:10|55019|54939|55015.5|54935.5|55020.5|54940.5|55014.5|54934.5|8
1723551860000|2024-08-13 12:24:20|55013|54933|54999.5|54919.5|55024.5|54944.5|54999.5|54919.5|16
1723551870000|2024-08-13 12:24:30|55003.5|54923.5|55004|54924|55009.5|54929.5|55001.5|54921.5|11
1723551880000|2024-08-13 12:24:40|55006.5|54926.5|55004|54924|55010.5|54930.5|55004|54924|10
1723551890000|2024-08-13 12:24:50|55005.5|54925.5|55006.5|54926.5|55019|54939|55005.5|54925.5|9
1723551900000|2024-08-13 12:25:00|55012|54932|54989|54909|55012|54932|54984|54904|15
1723551910000|2024-08-13 12:25:10|54990|54910|54995|54915|54995|54915|54990|54910|9
1723551920000|2024-08-13 12:25:20|54997|54917|55009|54929|55009|54929|54994|54914|11
1723551930000|2024-08-13 12:25:30|55005|54925|55009|54929|55010|54930|55004|54924|11
1723551940000|2024-08-13 12:25:40|55004|54924|55009|54929|55014|54934|55002|54922|8
1723551950000|2024-08-13 12:25:50|55008|54928|55004|54924|55012|54932|55004|54924|6
1723551960000|2024-08-13 12:26:00|55001|54921|54999|54919|55002|54922|54997|54917|9
1723551970000|2024-08-13 12:26:10|55000|54920|54994|54914|55002|54922|54992|54912|10
1723551980000|2024-08-13 12:26:20|54989|54909|54994|54914|54994|54914|54984|54904|11
1723551990000|2024-08-13 12:26:30|54993|54913|55004|54924|55004|54924|54993|54913|6
1723552000000|2024-08-13 12:26:40|55005|54925|55014|54934|55014|54934|55005|54925|6
1723552010000|2024-08-13 12:26:50|55016|54936|55006|54926|55016|54936|55004|54924|8
1723552020000|2024-08-13 12:27:00|55007|54927|54999|54919|55008|54928|54999|54919|10
1723552030000|2024-08-13 12:27:10|55000|54920|55004|54924|55004|54924|54999|54919|11
1723552040000|2024-08-13 12:27:20|55003|54923|55011|54931|55011|54931|54999|54919|10
1723552050000|2024-08-13 12:27:30|55005|54925|55012|54932|55015|54935|55004|54924|12
1723552060000|2024-08-13 12:27:40|55013|54933|55007|54927|55013|54933|55007|54927|4
1723552070000|2024-08-13 12:27:50|55006|54926|55004|54924|55007|54927|55004|54924|8
1723552080000|2024-08-13 12:28:00|55006|54926|55007|54927|55010|54930|55004|54924|8
1723552090000|2024-08-13 12:28:10|55009|54929|55007|54927|55010|54930|55004|54924|12
1723552100000|2024-08-13 12:28:20|55008|54928|55014|54934|55014|54934|55007|54927|6
1723552110000|2024-08-13 12:28:30|55015|54935|55005|54925|55021|54941|55005|54925|11
1723552120000|2024-08-13 12:28:40|55006|54926|55006|54926|55007|54927|55006|54926|3
1723552130000|2024-08-13 12:28:50|55005|54925|54982|54902|55006|54926|54982|54902|12
1723552140000|2024-08-13 12:29:00|54985.5|54905.5|54996.5|54916.5|54997.5|54917.5|54985.5|54905.5|5
1723552150000|2024-08-13 12:29:10|54997.5|54917.5|54997.5|54917.5|54998.5|54918.5|54987.5|54907.5|9
1723552160000|2024-08-13 12:29:20|54999.5|54919.5|54997.5|54917.5|55001.5|54921.5|54996.5|54916.5|11
1723552170000|2024-08-13 12:29:30|54995.5|54915.5|55012.5|54932.5|55012.5|54932.5|54995.5|54915.5|12
1723552180000|2024-08-13 12:29:40|55010.5|54930.5|54999.5|54919.5|55016.5|54936.5|54998.5|54918.5|12
1723552190000|2024-08-13 12:29:50|54997.5|54917.5|54990.5|54910.5|55001.5|54921.5|54987.5|54907.5|18
1723552200000|2024-08-13 12:30:00|54985.5|54905.5|54956.5|54876.5|54985.5|54905.5|54910|54807|10
1723552210000|2024-08-13 12:30:10|54949.5|54869.5|54971.5|54891.5|54971.5|54891.5|54946.5|54866.5|6
1723552220000|2024-08-13 12:30:20|54972.5|54892.5|54967.5|54887.5|54972.5|54892.5|54961.5|54881.5|4
1723552230000|2024-08-13 12:30:30|54957.5|54877.5|54970.5|54890.5|54971.5|54891.5|54950.5|54870.5|5
1723552240000|2024-08-13 12:30:40|54967.5|54887.5|54971.5|54891.5|54971.5|54891.5|54966.5|54886.5|4
1723552250000|2024-08-13 12:30:50|54972.5|54892.5|54955.5|54875.5|54972.5|54892.5|54955.5|54875.5|5
1723552260000|2024-08-13 12:31:00|54953.5|54873.5|54948.5|54868.5|54953.5|54873.5|54946.5|54866.5|5
1723552270000|2024-08-13 12:31:10|54951.5|54871.5|54939|54859|54951.5|54871.5|54939|54859|5
1723552280000|2024-08-13 12:31:20|54947|54867|54943.5|54863.5|54954.5|54874.5|54939.5|54859.5|8
1723552290000|2024-08-13 12:31:30|54945.5|54865.5|54919.5|54839.5|54951.5|54871.5|54917.5|54837.5|19
1723552300000|2024-08-13 12:31:40|54922.5|54842.5|54959.5|54879.5|54959.5|54879.5|54922.5|54842.5|21
1723552310000|2024-08-13 12:31:50|54965|54885|54973|54893|54974.5|54894.5|54961|54881|17
1723552320000|2024-08-13 12:32:00|54972|54892|54974.5|54894.5|54974.5|54894.5|54968|54888|17
1723552330000|2024-08-13 12:32:10|54979.5|54899.5|54955|54905|54980|54908|54953|54892|17
1723552340000|2024-08-13 12:32:20|54958|54908|54980|54930|54980|54930|54957|54907|19
1723552350000|2024-08-13 12:32:30|54975|54925|54979|54929|54988|54938|54972.5|54922.5|20
1723552360000|2024-08-13 12:32:40|54983|54933|54978.5|54928.5|54983|54933|54975|54925|12
1723552370000|2024-08-13 12:32:50|54977.5|54927.5|54965|54885|54984|54927.5|54960.5|54880.5|19
1723552380000|2024-08-13 12:33:00|54955|54905|54949|54899|54966|54916|54944.5|54894.5|23
1723552390000|2024-08-13 12:33:10|54948|54898|54948|54898|54954|54904|54944.5|54894.5|15
1723552400000|2024-08-13 12:33:20|54944.5|54894.5|54965|54885|54965|54899|54944.5|54877|15
1723552410000|2024-08-13 12:33:30|54969.5|54889.5|54980|54900|54981|54901|54965|54885|10
1723552420000|2024-08-13 12:33:40|54975|54895|54960.5|54910.5|54977|54910.5|54945.5|54887|15
1723552430000|2024-08-13 12:33:50|54957.5|54907.5|54936.5|54886.5|54957.5|54907.5|54935.5|54885.5|19
1723552440000|2024-08-13 12:34:00|54939.5|54889.5|54934.5|54884.5|54945|54895|54934.5|54884.5|17
1723552450000|2024-08-13 12:34:10|54934|54884|54939.5|54889.5|54939.5|54889.5|54928|54878|13
1723552460000|2024-08-13 12:34:20|54939|54889|54936|54886|54939|54889|54928|54878|16
1723552470000|2024-08-13 12:34:30|54934.5|54884.5|54930|54880|54937|54887|54921.5|54871.5|14
1723552480000|2024-08-13 12:34:40|54927.5|54877.5|54944.5|54894.5|54945|54895|54927.5|54877.5|16
1723552490000|2024-08-13 12:34:50|54943.5|54893.5|54935|54885|54943.5|54893.5|54933.5|54883.5|12
1723552500000|2024-08-13 12:35:00|54934.5|54884.5|54924.5|54874.5|54935|54885|54924.5|54874.5|11
1723552510000|2024-08-13 12:35:10|54916|54866|54926|54876|54929|54879|54916|54866|15
1723552520000|2024-08-13 12:35:20|54929.5|54879.5|54939.5|54889.5|54940|54890|54929.5|54879.5|8
1723552530000|2024-08-13 12:35:30|54944.5|54894.5|54938|54888|54949|54899|54929.5|54879.5|16
1723552540000|2024-08-13 12:35:40|54939.5|54889.5|54939.5|54889.5|54955|54892|54932|54867|17
1723552550000|2024-08-13 12:35:50|54941|54891|54938|54888|54944.5|54894.5|54935|54885|14
1723552560000|2024-08-13 12:36:00|54939.5|54889.5|54937|54887|54941|54891|54934.5|54884.5|14
1723552570000|2024-08-13 12:36:10|54939|54889|54940|54890|54944.5|54894.5|54935|54885|16
1723552580000|2024-08-13 12:36:20|54939.5|54889.5|54944.5|54894.5|54949.5|54899.5|54939.5|54889.5|10
1723552590000|2024-08-13 12:36:30|54946|54896|54934.5|54884.5|54946|54896|54934.5|54884.5|19
1723552600000|2024-08-13 12:36:40|54937|54887|54947|54897|54947|54897|54935|54885|18
1723552610000|2024-08-13 12:36:50|54949.5|54899.5|54939.5|54889.5|54952|54902|54937|54887|17
1723552620000|2024-08-13 12:37:00|54940|54890|54924.5|54874.5|54940|54890|54912|54862|20
1723552630000|2024-08-13 12:37:10|54922|54872|54914.5|54864.5|54927|54877|54914.5|54864.5|13
1723552640000|2024-08-13 12:37:20|54909.5|54859.5|54900|54850|54909.5|54859.5|54894.5|54844.5|10
1723552650000|2024-08-13 12:37:30|54904.5|54854.5|54886.5|54836.5|54904.5|54854.5|54880|54830|17
1723552660000|2024-08-13 12:37:40|54884.5|54834.5|54898.5|54848.5|54900|54850|54882.5|54832.5|17
1723552670000|2024-08-13 12:37:50|54897.5|54847.5|54895|54845|54905|54855|54895|54845|13
1723552680000|2024-08-13 12:38:00|54895.5|54845.5|54895|54845|54899.5|54849.5|54884.5|54834.5|14
1723552690000|2024-08-13 12:38:10|54895.5|54845.5|54900|54850|54900|54850|54895.5|54845.5|7
1723552700000|2024-08-13 12:38:20|54899.5|54849.5|54904.5|54854.5|54905|54855|54899.5|54849.5|10
1723552710000|2024-08-13 12:38:30|54913|54863|54911|54861|54915|54865|54911|54861|11
1723552720000|2024-08-13 12:38:40|54909.5|54859.5|54914.5|54864.5|54916|54866|54909.5|54859.5|12
1723552730000|2024-08-13 12:38:50|54915|54865|54914.5|54864.5|54920|54870|54914|54864|13
1723552740000|2024-08-13 12:39:00|54917|54867|54904.5|54854.5|54917|54867|54904.5|54854.5|13
1723552750000|2024-08-13 12:39:10|54902|54852|54903|54853|54904.5|54854.5|54894.5|54844.5|10
1723552760000|2024-08-13 12:39:20|54904|54854|54904|54854|54904.5|54854.5|54898|54848|12
1723552770000|2024-08-13 12:39:30|54903|54853|54904.5|54854.5|54904.5|54854.5|54899.5|54849.5|8
1723552780000|2024-08-13 12:39:40|54903|54853|54914.5|54864.5|54914.5|54864.5|54901|54851|8
1723552790000|2024-08-13 12:39:50|54918|54868|54922.5|54872.5|54925|54875|54918|54868|10
1723552800000|2024-08-13 12:40:00|54925|54875|54930|54880|54932.5|54882.5|54902.5|54852.5|17
1723552810000|2024-08-13 12:40:10|54927.5|54877.5|54929.5|54879.5|54930|54880|54924|54874|11
1723552820000|2024-08-13 12:40:20|54930|54880|54929.5|54879.5|54932.5|54882.5|54929|54879|10
1723552830000|2024-08-13 12:40:30|54932|54882|54934.5|54884.5|54942.5|54892.5|54932|54882|8
1723552840000|2024-08-13 12:40:40|54941|54891|54939.5|54889.5|54941|54891|54939.5|54889.5|5
1723552850000|2024-08-13 12:40:50|54940|54890|54942|54892|54942|54892|54939.5|54889.5|5
1723552860000|2024-08-13 12:41:00|54939.5|54889.5|54954.5|54904.5|54954.5|54904.5|54934.5|54884.5|12
1723552870000|2024-08-13 12:41:10|54959.5|54909.5|54974.5|54924.5|54974.5|54924.5|54959.5|54909.5|11
1723552880000|2024-08-13 12:41:20|54979.5|54929.5|54979.5|54929.5|54984.5|54934.5|54979.5|54929.5|4
1723552890000|2024-08-13 12:41:30|54983|54933|55004|54954|55004|54954|54983|54933|9
1723552900000|2024-08-13 12:41:40|55001|54951|54994.5|54944.5|55014.5|54964.5|54994.5|54944.5|12
1723552910000|2024-08-13 12:41:50|54999.5|54949.5|54998|54948|54999.5|54949.5|54994.5|54944.5|12
1723552920000|2024-08-13 12:42:00|54999.5|54949.5|55020|54970|55023|54973|54999.5|54949.5|16
1723552930000|2024-08-13 12:42:10|55019.5|54969.5|55009.5|54959.5|55019.5|54969.5|55002|54952|15
1723552940000|2024-08-13 12:42:20|55006|54956|54999.5|54949.5|55006|54956|54999.5|54949.5|9
1723552950000|2024-08-13 12:42:30|55002.5|54952.5|54989.5|54939.5|55009.5|54959.5|54984.5|54934.5|14
1723552960000|2024-08-13 12:42:40|54994|54944|55004.5|54954.5|55004.5|54954.5|54994|54944|12
1723552970000|2024-08-13 12:42:50|55005.5|54955.5|55010.5|54960.5|55019.5|54969.5|55004|54954|14
1723552980000|2024-08-13 12:43:00|55009.5|54959.5|55024|54974|55024|54974|55002|54952|17
1723552990000|2024-08-13 12:43:10|55024.5|54974.5|55040|54990|55049.5|54999.5|55024.5|54974.5|20
1723553000000|2024-08-13 12:43:20|55036|54986|55045|54995|55045|54995|55035|54985|13
1723553010000|2024-08-13 12:43:30|55055.5|55005.5|55072|55022|55079.5|55029.5|55055.5|55005.5|23
1723553020000|2024-08-13 12:43:40|55069.5|55019.5|55075|55025|55075|55025|55069.5|55019.5|10
1723553030000|2024-08-13 12:43:50|55077|55027|55098.5|55048.5|55099.5|55049.5|55070|55020|21
1723553040000|2024-08-13 12:44:00|55099.5|55049.5|55097.5|55047.5|55107.5|55057.5|55090|55040|21
1723553050000|2024-08-13 12:44:10|55095|55045|55080|55030|55100|55050|55080|55030|14
1723553060000|2024-08-13 12:44:20|55083.5|55033.5|55080|55030|55087.5|55037.5|55077.5|55027.5|16
1723553070000|2024-08-13 12:44:30|55077.5|55027.5|55074|55024|55085|55035|55071.5|55021.5|13
1723553080000|2024-08-13 12:44:40|55074.5|55024.5|55064.5|55014.5|55079|55029|55064.5|55014.5|19
1723553090000|2024-08-13 12:44:50|55063|55013|55074.5|55024.5|55079.5|55029.5|55063|55013|11
1723553100000|2024-08-13 12:45:00|55074|55024|55059.5|55009.5|55076|55026|55057|55007|14
1723553110000|2024-08-13 12:45:10|55058|55008|55055|55005|55058|55008|55042|54992|19
1723553120000|2024-08-13 12:45:20|55054.5|55004.5|55044.5|54994.5|55055|55005|55039.5|54989.5|16
1723553130000|2024-08-13 12:45:30|55049|54999|55034|54984|55051|55001|55034|54984|17
1723553140000|2024-08-13 12:45:40|55034.5|54984.5|55034.5|54984.5|55044.5|54994.5|55034.5|54984.5|13
1723553150000|2024-08-13 12:45:50|55029.5|54979.5|55034|54984|55038|54988|55024.5|54974.5|13
1723553160000|2024-08-13 12:46:00|55035|54985|55059|55009|55069|55019|55035|54985|19
1723553170000|2024-08-13 12:46:10|55054.5|55004.5|55069.5|55019.5|55069.5|55019.5|55054.5|55004.5|8
1723553180000|2024-08-13 12:46:20|55067.5|55017.5|55059|55009|55069|55019|55059|55009|13
1723553190000|2024-08-13 12:46:30|55059.5|55009.5|55095|55045|55097.5|55047.5|55059.5|55009.5|15
1723553200000|2024-08-13 12:46:40|55105|55055|55105|55055|55105|55055|55100|55050|6
1723553210000|2024-08-13 12:46:50|55102.5|55052.5|55095|55045|55102.5|55052.5|55091.5|55041.5|6
1723553220000|2024-08-13 12:47:00|55093.5|55043.5|55100|55050|55110|55060|55093.5|55043.5|18
1723553230000|2024-08-13 12:47:10|55097.5|55047.5|55099.5|55049.5|55105|55055|55094.5|55044.5|12
1723553240000|2024-08-13 12:47:20|55097|55047|55089.5|55039.5|55097|55047|55089.5|55039.5|4
1723553250000|2024-08-13 12:47:30|55094.5|55044.5|55097|55047|55100|55050|55094.5|55044.5|6
1723553260000|2024-08-13 12:47:40|55094.5|55044.5|55100|55050|55100|55050|55094.5|55044.5|7
1723553270000|2024-08-13 12:47:50|55099.5|55049.5|55087|55037|55099.5|55049.5|55084.5|55034.5|13
1723553280000|2024-08-13 12:48:00|55084.5|55034.5|55079.5|55029.5|55084.5|55034.5|55079.5|55029.5|8
1723553290000|2024-08-13 12:48:10|55083.5|55033.5|55089.5|55039.5|55089.5|55039.5|55083.5|55033.5|5
1723553300000|2024-08-13 12:48:20|55094.5|55044.5|55089.5|55039.5|55094.5|55044.5|55084.5|55034.5|6
1723553310000|2024-08-13 12:48:30|55091.5|55041.5|55093|55043|55094.5|55044.5|55086.5|55036.5|15
1723553320000|2024-08-13 12:48:40|55094|55044|55094.5|55044.5|55095|55045|55089.5|55039.5|13
1723553330000|2024-08-13 12:48:50|55099.5|55049.5|55099.5|55049.5|55099.5|55049.5|55099|55049|3
1723553340000|2024-08-13 12:49:00|55089.5|55039.5|55084.5|55034.5|55089.5|55039.5|55084.5|55034.5|2
1723553350000|2024-08-13 12:49:10|55083.5|55033.5|55099.5|55049.5|55101|55051|55083|55033|12
1723553360000|2024-08-13 12:49:20|55101.5|55051.5|55084.5|55034.5|55101.5|55051.5|55084.5|55034.5|9
1723553370000|2024-08-13 12:49:30|55085.5|55035.5|55091.5|55041.5|55091.5|55041.5|55084.5|55034.5|8
1723553380000|2024-08-13 12:49:40|55093.5|55043.5|55089.5|55039.5|55097.5|55047.5|55089.5|55039.5|9
1723553390000|2024-08-13 12:49:50|55088|55038|55089.5|55039.5|55094.5|55044.5|55088|55038|9
1723553400000|2024-08-13 12:50:00|55097|55047|55099.5|55049.5|55101|55051|55097|55047|8
1723553410000|2024-08-13 12:50:10|55097|55047|55099.5|55049.5|55100|55050|55094.5|55044.5|12
1723553420000|2024-08-13 12:50:20|55099|55049|55099.5|55049.5|55104|55054|55094.5|55044.5|12
1723553430000|2024-08-13 12:50:30|55100|55050|55099.5|55049.5|55102|55052|55095|55045|9
1723553440000|2024-08-13 12:50:40|55101|55051|55103|55053|55103|55053|55099.5|55049.5|8
1723553450000|2024-08-13 12:50:50|55104.5|55054.5|55104.5|55054.5|55109|55059|55104.5|55054.5|4
1723553460000|2024-08-13 12:51:00|55108|55058|55107|55057|55108|55058|55094.5|55044.5|13
1723553470000|2024-08-13 12:51:10|55105|55055|55107|55057|55110|55060|55105|55055|17
1723553480000|2024-08-13 12:51:20|55107.5|55057.5|55107|55057|55108.5|55058.5|55107|55057|6
1723553490000|2024-08-13 12:51:30|55109.5|55059.5|55110.5|55060.5|55110.5|55060.5|55107|55057|4
1723553500000|2024-08-13 12:51:40|55112|55062|55112|55062|55115.5|55065.5|55108.5|55058.5|12
1723553510000|2024-08-13 12:51:50|55113.5|55063.5|55107.5|55057.5|55113.5|55063.5|55107|55057|10
1723553520000|2024-08-13 12:52:00|55107|55057|55100.5|55050.5|55112|55062|55100.5|55050.5|8
1723553530000|2024-08-13 12:52:10|55102|55052|55097.5|55047.5|55102|55052|55092|55042|10
1723553540000|2024-08-13 12:52:20|55097|55047|55092|55042|55102|55052|55092|55042|8
1723553550000|2024-08-13 12:52:30|55079|55029|55067.5|55017.5|55080|55030|55065|55015|12
1723553560000|2024-08-13 12:52:40|55062.5|55012.5|55028.5|54978.5|55062.5|55012.5|55028.5|54978.5|5
1723553570000|2024-08-13 12:52:50|55027.5|54977.5|55047.5|54997.5|55049|54999|55027.5|54977.5|17
1723553580000|2024-08-13 12:53:00|55048|54998|55053|55003|55056|55006|55048|54998|8
1723553590000|2024-08-13 12:53:10|55055.5|55005.5|55052.5|55002.5|55058|55008|55052.5|55002.5|13
1723553600000|2024-08-13 12:53:20|55053|55003|55047.5|54997.5|55053|55003|55042.5|54992.5|6
1723553610000|2024-08-13 12:53:30|55052.5|55002.5|55067.5|55017.5|55067.5|55017.5|55052.5|55002.5|5
1723553620000|2024-08-13 12:53:40|55077|55027|55085.5|55035.5|55085.5|55035.5|55072.5|55022.5|9
1723553630000|2024-08-13 12:53:50|55092.5|55042.5|55098|55048|55098|55048|55078|55028|18
1723553640000|2024-08-13 12:54:00|55095.5|55045.5|55077.5|55027.5|55095.5|55045.5|55071|55021|15
1723553650000|2024-08-13 12:54:10|55057.5|55007.5|55065.5|55015.5|55069.5|55019.5|55057.5|55007.5|13
1723553660000|2024-08-13 12:54:20|55068|55018|55062.5|55012.5|55073|55023|55062.5|55012.5|11
1723553670000|2024-08-13 12:54:30|55063|55013|55057.5|55007.5|55066|55016|55057.5|55007.5|13
1723553680000|2024-08-13 12:54:40|55053.5|55003.5|55057.5|55007.5|55057.5|55007.5|55052.5|55002.5|4
1723553690000|2024-08-13 12:54:50|55058.5|55008.5|55064|55014|55068|55018|55058.5|55008.5|11
1723553700000|2024-08-13 12:55:00|55076|55026|55079|55029|55083|55033|55072.5|55022.5|17
1723553710000|2024-08-13 12:55:10|55082.5|55032.5|55077.5|55027.5|55087.5|55037.5|55077.5|55027.5|14
1723553720000|2024-08-13 12:55:20|55072.5|55022.5|55083|55033|55083|55033|55067.5|55017.5|6
1723553730000|2024-08-13 12:55:30|55082.5|55032.5|55133.5|55083.5|55133.5|55083.5|55082.5|55032.5|14
1723553740000|2024-08-13 12:55:40|55133|55083|55153|55103|55153|55103|55130.5|55080.5|17
1723553750000|2024-08-13 12:55:50|55153.5|55103.5|55153.5|55103.5|55170|55111.5|55148.5|55090|19
1723553760000|2024-08-13 12:56:00|55153|55103|55138.5|55088.5|55153.5|55103.5|55138.5|55088.5|14
1723553770000|2024-08-13 12:56:10|55143.5|55093.5|55148.5|55098.5|55148.5|55098.5|55133.5|55083.5|15
1723553780000|2024-08-13 12:56:20|55145|55095|55135.5|55085.5|55148.5|55098.5|55135.5|55085.5|12
1723553790000|2024-08-13 12:56:30|55137.5|55087.5|55138.5|55088.5|55148|55098|55133.5|55083.5|19
1723553800000|2024-08-13 12:56:40|55138|55088|55123|55073|55143|55093|55123|55073|6
1723553810000|2024-08-13 12:56:50|55118|55068|55115.5|55065.5|55118|55068|55113|55063|8
1723553820000|2024-08-13 12:57:00|55118|55068|55103|55053|55122.5|55072.5|55103|55053|15
1723553830000|2024-08-13 12:57:10|55103.5|55053.5|55118.5|55068.5|55120|55070|55103.5|55053.5|14
1723553840000|2024-08-13 12:57:20|55117|55067|55118|55068|55120|55070|55111|55061|20
1723553850000|2024-08-13 12:57:30|55117|55067|55105|55055|55118|55068|55105|55055|10
1723553860000|2024-08-13 12:57:40|55103.5|55053.5|55077.5|55027.5|55103.5|55053.5|55077.5|55027.5|12
1723553870000|2024-08-13 12:57:50|55077|55027|55088|55038|55088|55038|55077|55027|10
1723553880000|2024-08-13 12:58:00|55077.5|55027.5|55077.5|55027.5|55082|55032|55072|55022|17
1723553890000|2024-08-13 12:58:10|55079|55029|55072.5|55022.5|55080|55030|55072.5|55022.5|12
1723553900000|2024-08-13 12:58:20|55076|55026|55103.5|55053.5|55103.5|55053.5|55076|55026|5
1723553910000|2024-08-13 12:58:30|55101|55051|55092.5|55042.5|55102|55052|55092|55042|11
1723553920000|2024-08-13 12:58:40|55097.5|55047.5|55091|55041|55098.5|55048.5|55088.5|55038.5|8
1723553930000|2024-08-13 12:58:50|55090|55040|55069|55019|55090|55040|55069|55019|10
1723553940000|2024-08-13 12:59:00|55067.5|55017.5|55077.5|55027.5|55082.5|55032.5|55067.5|55017.5|6
1723553950000|2024-08-13 12:59:10|55072|55022|55072.5|55022.5|55077|55027|55067|55017|14
1723553960000|2024-08-13 12:59:20|55072|55022|55067.5|55017.5|55073|55023|55067.5|55017.5|14
1723553970000|2024-08-13 12:59:30|55072|55022|55072.5|55022.5|55072.5|55022.5|55070|55020|4
1723553980000|2024-08-13 12:59:40|55077.5|55027.5|55067.5|55017.5|55078.5|55028.5|55067.5|55017.5|5
1723553990000|2024-08-13 12:59:50|55070.5|55020.5|55067.5|55017.5|55070.5|55020.5|55067.5|55017.5|2
1723554000000|2024-08-13 13:00:00|55065.5|55015.5|55054|55004|55072.5|55022.5|55054|55004|9
1723554010000|2024-08-13 13:00:10|55052.5|55002.5|55052.5|55002.5|55052.5|55002.5|55037.5|54987.5|19
1723554020000|2024-08-13 13:00:20|55056|55006|55042.5|54992.5|55057.5|55007.5|55042.5|54992.5|10
1723554030000|2024-08-13 13:00:30|55042|54992|55027.5|54977.5|55043|54993|55027.5|54977.5|15
1723554040000|2024-08-13 13:00:40|55031|54981|55027.5|54977.5|55038|54988|55016|54966|20
1723554050000|2024-08-13 13:00:50|55028|54978|55042.5|54992.5|55043|54993|55026|54976|12
1723554060000|2024-08-13 13:01:00|55043.5|54993.5|55059|55009|55062.5|55012.5|55042|54992|22
1723554070000|2024-08-13 13:01:10|55057.5|55007.5|55067.5|55017.5|55073|55023|55057.5|55007.5|16
1723554080000|2024-08-13 13:01:20|55067|55017|55074|55024|55074|55024|55067|55017|8
1723554090000|2024-08-13 13:01:30|55072.5|55022.5|55067.5|55017.5|55074|55024|55067.5|55017.5|8
1723554100000|2024-08-13 13:01:40|55065|55015|55066|55016|55075|55025|55065|55015|9
1723554110000|2024-08-13 13:01:50|55062.5|55012.5|55087.5|55037.5|55092|55042|55062|55012|17
1723554120000|2024-08-13 13:02:00|55089|55039|55087.5|55037.5|55089|55039|55087|55037|6
1723554130000|2024-08-13 13:02:10|55088|55038|55087.5|55037.5|55088|55038|55086|55036|8
1723554140000|2024-08-13 13:02:20|55092.5|55042.5|55097.5|55047.5|55097.5|55047.5|55087.5|55037.5|11
1723554150000|2024-08-13 13:02:30|55100.5|55050.5|55092.5|55042.5|55102.5|55052.5|55092.5|55042.5|5
1723554160000|2024-08-13 13:02:40|55089.5|55039.5|55087.5|55037.5|55092.5|55042.5|55087.5|55037.5|6
1723554170000|2024-08-13 13:02:50|55091.5|55041.5|55088|55038|55092.5|55042.5|55087.5|55037.5|5
1723554180000|2024-08-13 13:03:00|55087.5|55037.5|55077.5|55027.5|55092.5|55042.5|55077.5|55027.5|13
1723554190000|2024-08-13 13:03:10|55082.5|55032.5|55092|55042|55096.5|55046.5|55082.5|55032.5|13
1723554200000|2024-08-13 13:03:20|55089|55039|55087.5|55037.5|55089|55039|55082.5|55032.5|6
1723554210000|2024-08-13 13:03:30|55090|55040|55114.5|55064.5|55114.5|55064.5|55087.5|55037.5|15
1723554220000|2024-08-13 13:03:40|55112.5|55062.5|55112.5|55062.5|55114.5|55064.5|55112.5|55062.5|3
1723554230000|2024-08-13 13:03:50|55115.5|55065.5|55109.5|55059.5|55117.5|55067.5|55109.5|55059.5|7
1723554240000|2024-08-13 13:04:00|55107.5|55057.5|55117.5|55067.5|55119|55069|55107.5|55057.5|11
1723554250000|2024-08-13 13:04:10|55117|55067|55112.5|55062.5|55117.5|55067.5|55108|55058|7
1723554260000|2024-08-13 13:04:20|55110.5|55060.5|55117.5|55067.5|55119|55069|55107.5|55057.5|5
1723554270000|2024-08-13 13:04:30|55112.5|55062.5|55105|55055|55112.5|55062.5|55102.5|55052.5|10
1723554280000|2024-08-13 13:04:40|55106|55056|55091|55041|55108|55058|55089|55039|18
1723554290000|2024-08-13 13:04:50|55092.5|55042.5|55107|55057|55107|55057|55092.5|55042.5|6
1723554300000|2024-08-13 13:05:00|55109|55059|55118.5|55068.5|55118.5|55068.5|55109|55059|12
1723554310000|2024-08-13 13:05:10|55120.5|55070.5|55115.5|55065.5|55120.5|55070.5|55115.5|55065.5|5
1723554320000|2024-08-13 13:05:20|55120.5|55070.5|55120.5|55070.5|55125|55075|55120|55070|9
1723554330000|2024-08-13 13:05:30|55125|55075|55115.5|55065.5|55125|55075|55112|55062|8
1723554340000|2024-08-13 13:05:40|55114|55064|55120|55070|55121|55071|55110.5|55060.5|12
1723554350000|2024-08-13 13:05:50|55115|55065|55110|55060|55118|55068|55110|55060|10
1723554360000|2024-08-13 13:06:00|55105|55055|55125|55075|55125|55075|55105|55055|6
1723554370000|2024-08-13 13:06:10|55130|55080|55125.5|55075.5|55130|55080|55125|55075|6
1723554380000|2024-08-13 13:06:20|55130|55080|55126|55076|55130|55080|55125.5|55075.5|6
1723554390000|2024-08-13 13:06:30|55125.5|55075.5|55115|55065|55126|55076|55115|55065|11
1723554400000|2024-08-13 13:06:40|55116|55066|55117|55067|55119|55069|55115|55065|9
1723554410000|2024-08-13 13:06:50|55115|55065|55125|55075|55125|55075|55115|55065|4
1723554420000|2024-08-13 13:07:00|55127|55077|55126|55076|55130|55080|55126|55076|5
1723554430000|2024-08-13 13:07:10|55127|55077|55131|55081|55131|55081|55126|55076|4
1723554440000|2024-08-13 13:07:20|55128|55078|55131|55081|55131|55081|55126|55076|6
1723554450000|2024-08-13 13:07:30|55126|55076|55124|55074|55126|55076|55124|55074|2
1723554460000|2024-08-13 13:07:40|55119|55069|55120|55070|55124|55074|55115|55065|11
1723554470000|2024-08-13 13:07:50|55121|55071|55120|55070|55121|55071|55118|55068|4
1723554480000|2024-08-13 13:08:00|55119|55069|55105|55055|55119|55069|55097|55047|11
1723554490000|2024-08-13 13:08:10|55103|55053|55113|55063|55117|55067|55103|55053|13
1723554500000|2024-08-13 13:08:20|55108|55058|55108|55058|55108|55058|55104|55054|4
1723554510000|2024-08-13 13:08:30|55107|55057|55112|55062|55112|55062|55102|55052|9
1723554520000|2024-08-13 13:08:40|55113|55063|55108|55058|55113|55063|55107|55057|7
1723554530000|2024-08-13 13:08:50|55107|55057|55108|55058|55108|55058|55107|55057|4
1723554540000|2024-08-13 13:09:00|55109|55059|55112|55062|55112|55062|55109|55059|7
1723554550000|2024-08-13 13:09:10|55108|55058|55112|55062|55121|55071|55107|55057|9
1723554560000|2024-08-13 13:09:20|55112.5|55062.5|55112.5|55062.5|55112.5|55062.5|55112.5|55062.5|1
1723554570000|2024-08-13 13:09:30|55113.5|55063.5|55107|55057|55117.5|55067.5|55107|55057|14
1723554580000|2024-08-13 13:09:40|55103.5|55053.5|55112|55062|55112|55062|55103.5|55053.5|6
1723554590000|2024-08-13 13:09:50|55108.5|55058.5|55112|55062|55112|55062|55107|55057|7
1723554600000|2024-08-13 13:10:00|55113.5|55063.5|55116.5|55066.5|55118|55068|55112|55062|10
1723554610000|2024-08-13 13:10:10|55117|55067|55122|55072|55132|55082|55117|55067|9
1723554620000|2024-08-13 13:10:20|55119|55069|55108|55058|55122|55072|55107|55057|7
1723554630000|2024-08-13 13:10:30|55110|55060|55123|55073|55123|55073|55108|55058|10
1723554640000|2024-08-13 13:10:40|55125|55075|55122.5|55072.5|55128|55078|55118|55068|11
1723554650000|2024-08-13 13:10:50|55123|55073|55117.5|55067.5|55123|55073|55117.5|55067.5|6
1723554660000|2024-08-13 13:11:00|55121|55071|55107.5|55057.5|55122|55072|55107.5|55057.5|7
1723554670000|2024-08-13 13:11:10|55107|55057|55118.5|55068.5|55121|55071|55107|55057|9
1723554680000|2024-08-13 13:11:20|55117.5|55067.5|55102.5|55052.5|55117.5|55067.5|55102.5|55052.5|10
1723554690000|2024-08-13 13:11:30|55105|55055|55114.5|55064.5|55115.5|55065.5|55105|55055|12
1723554700000|2024-08-13 13:11:40|55115.5|55065.5|55114.5|55064.5|55115.5|55065.5|55112.5|55062.5|6
1723554710000|2024-08-13 13:11:50|55112.5|55062.5|55112.5|55062.5|55116|55066|55112.5|55062.5|8
1723554720000|2024-08-13 13:12:00|55116|55066|55125|55075|55125|55075|55113.5|55063.5|20
1723554730000|2024-08-13 13:12:10|55124|55074|55124|55074|55130|55080|55124|55074|20
1723554740000|2024-08-13 13:12:20|55122.5|55072.5|55118|55068|55122.5|55072.5|55116|55066|13
1723554750000|2024-08-13 13:12:30|55121|55071|55122|55072|55125|55075|55119|55069|12
1723554760000|2024-08-13 13:12:40|55122.5|55072.5|55127.5|55077.5|55128.5|55078.5|55122|55072|5
1723554770000|2024-08-13 13:12:50|55130|55080|55127|55077|55133|55083|55127|55077|10
1723554780000|2024-08-13 13:13:00|55124.5|55074.5|55118|55068|55129.5|55079.5|55117|55067|13
1723554790000|2024-08-13 13:13:10|55117.5|55067.5|55117.5|55067.5|55119|55069|55112.5|55062.5|9
1723554800000|2024-08-13 13:13:20|55120|55070|55127.5|55077.5|55130|55080|55117|55067|15
1723554810000|2024-08-13 13:13:30|55152.5|55102.5|55165|55115|55171.5|55121.5|55152.5|55102.5|21
1723554820000|2024-08-13 13:13:40|55163.5|55113.5|55158.5|55108.5|55163.5|55113.5|55153.5|55103.5|10
1723554830000|2024-08-13 13:13:50|55159|55109|55158.5|55108.5|55159|55109|55150|55100|14
1723554840000|2024-08-13 13:14:00|55160|55110|55171|55121|55171|55121|55159|55109|12
1723554850000|2024-08-13 13:14:10|55173.5|55123.5|55200|55120|55211|55131|55173.5|55113|21
1723554860000|2024-08-13 13:14:20|55203|55123|55213|55133|55217.5|55137.5|55200|55120|21
1723554870000|2024-08-13 13:14:30|55210.5|55130.5|55210.5|55130.5|55221|55141|55210.5|55130.5|15
1723554880000|2024-08-13 13:14:40|55209.5|55129.5|55213|55133|55213|55133|55208|55128|12
1723554890000|2024-08-13 13:14:50|55210.5|55130.5|55218|55138|55218.5|55138.5|55209.5|55129.5|14
1723554900000|2024-08-13 13:15:00|55214|55134|55208|55128|55214|55134|55208|55128|11
1723554910000|2024-08-13 13:15:10|55203|55123|55199|55119|55211|55131|55198|55118|15
1723554920000|2024-08-13 13:15:20|55198|55118|55203|55123|55203|55123|55198|55118|9
1723554930000|2024-08-13 13:15:30|55208|55128|55205|55125|55213|55133|55204|55124|8
1723554940000|2024-08-13 13:15:40|55206|55126|55211|55131|55218|55138|55205|55125|16
1723554950000|2024-08-13 13:15:50|55213|55133|55233|55153|55233|55153|55210|55130|11
1723554960000|2024-08-13 13:16:00|55236|55156|55218|55138|55236|55156|55218|55138|13
1723554970000|2024-08-13 13:16:10|55219|55139|55224|55144|55224|55144|55218|55138|6
1723554980000|2024-08-13 13:16:20|55223|55143|55220|55140|55223|55143|55217|55137|8
1723554990000|2024-08-13 13:16:30|55223|55143|55203|55123|55223|55143|55200|55120|13
1723555000000|2024-08-13 13:16:40|55200|55120|55213|55133|55213|55133|55200|55120|9
1723555010000|2024-08-13 13:16:50|55212.5|55132.5|55222.5|55142.5|55223|55143|55207.5|55127.5|16
1723555020000|2024-08-13 13:17:00|55226|55146|55226|55146|55226|55146|55220|55140|9
1723555030000|2024-08-13 13:17:10|55224|55144|55202.5|55152.5|55227|55161.5|55200.5|55144|16
1723555040000|2024-08-13 13:17:20|55200.5|55150.5|55202|55152|55205.5|55155.5|55197|55147|10
1723555050000|2024-08-13 13:17:30|55200.5|55150.5|55179.5|55129.5|55200.5|55150.5|55178.5|55128.5|13
1723555060000|2024-08-13 13:17:40|55178.5|55128.5|55187.5|55137.5|55187.5|55137.5|55177|55127|11
1723555070000|2024-08-13 13:17:50|55190|55140|55192.5|55142.5|55192.5|55142.5|55190|55140|2
1723555080000|2024-08-13 13:18:00|55192|55142|55187.5|55137.5|55192.5|55142.5|55187.5|55137.5|3
1723555090000|2024-08-13 13:18:10|55193|55143|55192.5|55142.5|55193|55143|55191|55141|6
1723555100000|2024-08-13 13:18:20|55193|55143|55190|55140|55193|55143|55188|55138|9
1723555110000|2024-08-13 13:18:30|55188.5|55138.5|55172.5|55122.5|55188.5|55138.5|55172.5|55122.5|9
1723555120000|2024-08-13 13:18:40|55167.5|55117.5|55152|55102|55167.5|55117.5|55152|55102|7
1723555130000|2024-08-13 13:18:50|55152.5|55102.5|55167.5|55117.5|55170|55120|55152.5|55102.5|13
1723555140000|2024-08-13 13:19:00|55169|55119|55177.5|55127.5|55182.5|55132.5|55167.5|55117.5|11
1723555150000|2024-08-13 13:19:10|55180|55130|55182.5|55132.5|55182.5|55132.5|55177|55127|6
1723555160000|2024-08-13 13:19:20|55176|55126|55177.5|55127.5|55180|55130|55176|55126|6
1723555170000|2024-08-13 13:19:30|55173|55123|55157.5|55107.5|55173|55123|55157.5|55107.5|5
1723555180000|2024-08-13 13:19:40|55157|55107|55155|55105|55157.5|55107.5|55152.5|55102.5|8
1723555190000|2024-08-13 13:19:50|55147|55097|55141.5|55091.5|55152|55102|55141.5|55091.5|12
1723555200000|2024-08-13 13:20:00|55142|55092|55127|55077|55142|55092|55127|55077|9
1723555210000|2024-08-13 13:20:10|55120|55070|55118|55068|55120|55070|55101.5|55051.5|10
1723555220000|2024-08-13 13:20:20|55123|55073|55123|55073|55133|55083|55123|55073|9
1723555230000|2024-08-13 13:20:30|55122|55072|55132.5|55082.5|55132.5|55082.5|55122|55072|7
1723555240000|2024-08-13 13:20:40|55133.5|55083.5|55127.5|55077.5|55144.5|55094.5|55117.5|55067.5|17
1723555250000|2024-08-13 13:20:50|55122.5|55072.5|55113|55063|55131.5|55081.5|55107.5|55057.5|16
1723555260000|2024-08-13 13:21:00|55108|55058|55108|55058|55108.5|55058.5|55105.5|55055.5|5
1723555270000|2024-08-13 13:21:10|55105.5|55055.5|55107.5|55057.5|55107.5|55057.5|55098|55048|9
1723555280000|2024-08-13 13:21:20|55107|55057|55107|55057|55107|55057|55107|55057|1
1723555290000|2024-08-13 13:21:30|55107.5|55057.5|55097.5|55047.5|55107.5|55057.5|55097.5|55047.5|10
1723555300000|2024-08-13 13:21:40|55098.5|55048.5|55102.5|55052.5|55102.5|55052.5|55098.5|55048.5|6
1723555310000|2024-08-13 13:21:50|55100|55050|55092.5|55042.5|55100|55050|55092.5|55042.5|5
1723555320000|2024-08-13 13:22:00|55087.5|55037.5|55108|55058|55110|55060|55087.5|55037.5|12
1723555330000|2024-08-13 13:22:10|55107.5|55057.5|55097.5|55047.5|55107.5|55057.5|55096|55046|11
1723555340000|2024-08-13 13:22:20|55101|55051|55102.5|55052.5|55107.5|55057.5|55101|55051|5
1723555350000|2024-08-13 13:22:30|55103.5|55053.5|55099|55049|55103.5|55053.5|55097.5|55047.5|6
1723555360000|2024-08-13 13:22:40|55102|55052|55102|55052|55102.5|55052.5|55097.5|55047.5|12
1723555370000|2024-08-13 13:22:50|55102.5|55052.5|55102.5|55052.5|55103|55053|55097.5|55047.5|10
1723555380000|2024-08-13 13:23:00|55103|55053|55112.5|55062.5|55112.5|55062.5|55102.5|55052.5|7
1723555390000|2024-08-13 13:23:10|55114|55064|55119|55069|55123|55073|55112.5|55062.5|12
1723555400000|2024-08-13 13:23:20|55118|55068|55117.5|55067.5|55122.5|55072.5|55117.5|55067.5|13
1723555410000|2024-08-13 13:23:30|55119|55069|55117.5|55067.5|55122|55072|55117.5|55067.5|4
1723555420000|2024-08-13 13:23:40|55123|55073|55092.5|55042.5|55123|55073|55092.5|55042.5|13
1723555430000|2024-08-13 13:23:50|55093.5|55043.5|55082.5|55032.5|55093.5|55043.5|55082.5|55032.5|4
1723555440000|2024-08-13 13:24:00|55075.5|55025.5|55078.5|55028.5|55078.5|55028.5|55072.5|55022.5|9
1723555450000|2024-08-13 13:24:10|55080.5|55030.5|55078.5|55028.5|55083.5|55033.5|55078.5|55028.5|12
1723555460000|2024-08-13 13:24:20|55083.5|55033.5|55078.5|55028.5|55083.5|55033.5|55069.5|55019.5|11
1723555470000|2024-08-13 13:24:30|55081.5|55031.5|55088.5|55038.5|55095.5|55045.5|55081.5|55031.5|10
1723555480000|2024-08-13 13:24:40|55103.5|55023.5|55123|55043|55123|55043|55098|55018|13
1723555490000|2024-08-13 13:24:50|55128|55048|55144|55064|55144|55064|55123|55043|14
1723555500000|2024-08-13 13:25:00|55148|55068|55115|55035|55154|55074|55115|55035|14
1723555510000|2024-08-13 13:25:10|55119|55039|55104|55054|55119|55054|55099|55033|10
1723555520000|2024-08-13 13:25:20|55109|55059|55110|55060|55114.5|55064.5|55106.5|55056.5|8
1723555530000|2024-08-13 13:25:30|55109.5|55059.5|55108|55058|55111|55061|55102|55052|9
1723555540000|2024-08-13 13:25:40|55109.5|55059.5|55106|55056|55118|55068|55104.5|55054.5|17
1723555550000|2024-08-13 13:25:50|55100|55050|55104.5|55054.5|55111.5|55061.5|55099.5|55049.5|13
1723555560000|2024-08-13 13:26:00|55102|55052|55089|55039|55102|55052|55079.5|55029.5|12
1723555570000|2024-08-13 13:26:10|55089.5|55039.5|55096|55046|55097|55047|55088|55038|7
1723555580000|2024-08-13 13:26:20|55093|55043|55089.5|55039.5|55093|55043|55084.5|55034.5|10
1723555590000|2024-08-13 13:26:30|55090|55040|55094.5|55044.5|55099.5|55049.5|55087.5|55037.5|13
1723555600000|2024-08-13 13:26:40|55094|55044|55089.5|55039.5|55099.5|55049.5|55089.5|55039.5|14
1723555610000|2024-08-13 13:26:50|55092|55042|55103.5|55053.5|55103.5|55053.5|55091.5|55041.5|14
1723555620000|2024-08-13 13:27:00|55101.5|55051.5|55094.5|55044.5|55104.5|55054.5|55094.5|55044.5|14
1723555630000|2024-08-13 13:27:10|55085.5|55035.5|55080.5|55030.5|55085.5|55035.5|55079.5|55029.5|9
1723555640000|2024-08-13 13:27:20|55079.5|55029.5|55089.5|55039.5|55091.5|55041.5|55079.5|55029.5|7
1723555650000|2024-08-13 13:27:30|55092.5|55042.5|55091.5|55041.5|55092.5|55042.5|55084.5|55034.5|18
1723555660000|2024-08-13 13:27:40|55093.5|55043.5|55099.5|55049.5|55109.5|55059.5|55093.5|55043.5|12
1723555670000|2024-08-13 13:27:50|55094.5|55044.5|55099.5|55049.5|55099.5|55049.5|55094.5|55044.5|8
1723555680000|2024-08-13 13:28:00|55100.5|55050.5|55100.5|55050.5|55104.5|55054.5|55100.5|55050.5|10
1723555690000|2024-08-13 13:28:10|55094.5|55044.5|55120.5|55070.5|55124.5|55074.5|55094.5|55044.5|16
1723555700000|2024-08-13 13:28:20|55121.5|55071.5|55121.5|55071.5|55123.5|55073.5|55113.5|55063.5|14
1723555710000|2024-08-13 13:28:30|55119.5|55069.5|55119.5|55069.5|55121.5|55071.5|55114.5|55064.5|8
1723555720000|2024-08-13 13:28:40|55120.5|55070.5|55125.5|55075.5|55127.5|55077.5|55120.5|55070.5|10
1723555730000|2024-08-13 13:28:50|55126.5|55076.5|55134.5|55084.5|55134.5|55084.5|55124.5|55074.5|7
1723555740000|2024-08-13 13:29:00|55129.5|55079.5|55130.5|55080.5|55130.5|55080.5|55129.5|55079.5|2
1723555750000|2024-08-13 13:29:10|55129.5|55079.5|55129.5|55079.5|55139.5|55089.5|55129.5|55079.5|11
1723555760000|2024-08-13 13:29:20|55132.5|55082.5|55119.5|55069.5|55132.5|55082.5|55119.5|55069.5|13
1723555770000|2024-08-13 13:29:30|55117.5|55067.5|55133.5|55083.5|55138.5|55088.5|55116.5|55066.5|15
1723555780000|2024-08-13 13:29:40|55134.5|55084.5|55139.5|55089.5|55139.5|55089.5|55129.5|55079.5|11
1723555790000|2024-08-13 13:29:50|55136.5|55086.5|55129.5|55079.5|55136.5|55086.5|55129.5|55079.5|5
1723555800000|2024-08-13 13:30:00|55124.5|55074.5|55164.5|55114.5|55164.5|55114.5|55124.5|55074.5|13
1723555810000|2024-08-13 13:30:10|55161.5|55111.5|55154.5|55104.5|55169.5|55119.5|55154.5|55104.5|18
1723555820000|2024-08-13 13:30:20|55149.5|55099.5|55149.5|55099.5|55155|55105|55149.5|55099.5|11
1723555830000|2024-08-13 13:30:30|55147|55097|55135|55085|55150.5|55100.5|55135|55085|14
1723555840000|2024-08-13 13:30:40|55138|55088|55140|55090|55140.5|55090.5|55132|55082|8
1723555850000|2024-08-13 13:30:50|55139.5|55089.5|55140.5|55090.5|55144.5|55094.5|55134.5|55084.5|16
1723555860000|2024-08-13 13:31:00|55139.5|55089.5|55140.5|55090.5|55145.5|55095.5|55139.5|55089.5|14
1723555870000|2024-08-13 13:31:10|55139.5|55089.5|55144.5|55094.5|55144.5|55094.5|55134.5|55084.5|14
1723555880000|2024-08-13 13:31:20|55146.5|55096.5|55144.5|55094.5|55148.5|55098.5|55144.5|55094.5|9
1723555890000|2024-08-13 13:31:30|55149.5|55099.5|55139.5|55089.5|55154.5|55104.5|55139.5|55089.5|14
1723555900000|2024-08-13 13:31:40|55136.5|55086.5|55129.5|55079.5|55136.5|55086.5|55129.5|55079.5|6
1723555910000|2024-08-13 13:31:50|55131.5|55081.5|55134.5|55084.5|55139.5|55089.5|55127.5|55077.5|12
1723555920000|2024-08-13 13:32:00|55131.5|55081.5|55119.5|55069.5|55132.5|55082.5|55114.5|55064.5|22
1723555930000|2024-08-13 13:32:10|55116.5|55066.5|55115.5|55065.5|55118.5|55068.5|55105.5|55055.5|7
1723555940000|2024-08-13 13:32:20|55114.5|55064.5|55109.5|55059.5|55114.5|55064.5|55103.5|55053.5|11
1723555950000|2024-08-13 13:32:30|55108.5|55058.5|55119.5|55069.5|55119.5|55069.5|55108.5|55058.5|10
1723555960000|2024-08-13 13:32:40|55118.5|55068.5|55110.5|55060.5|55122.5|55072.5|55110.5|55060.5|15
1723555970000|2024-08-13 13:32:50|55109.5|55059.5|55104.5|55054.5|55114.5|55064.5|55104.5|55054.5|16
1723555980000|2024-08-13 13:33:00|55101.5|55051.5|55099.5|55049.5|55104.5|55054.5|55099.5|55049.5|10
1723555990000|2024-08-13 13:33:10|55094.5|55044.5|55089.5|55039.5|55094.5|55044.5|55089.5|55039.5|5
1723556000000|2024-08-13 13:33:20|55092.5|55042.5|55089.5|55039.5|55092.5|55042.5|55084.5|55034.5|5
1723556010000|2024-08-13 13:33:30|55091.5|55041.5|55084.5|55034.5|55091.5|55041.5|55084.5|55034.5|7
1723556020000|2024-08-13 13:33:40|55082.5|55032.5|55080|55030|55086|55036|55079.5|55029.5|8
1723556030000|2024-08-13 13:33:50|55079.5|55029.5|55079.5|55029.5|55079.5|55029.5|55079.5|55029.5|1
1723556040000|2024-08-13 13:34:00|55080|55030|55074.5|55024.5|55080|55030|55074.5|55024.5|7
1723556050000|2024-08-13 13:34:10|55074|55024|55075|55025|55080|55030|55074|55024|14
1723556060000|2024-08-13 13:34:20|55080|55030|55079.5|55029.5|55084.5|55034.5|55077.5|55027.5|11
1723556070000|2024-08-13 13:34:30|55081.5|55031.5|55079.5|55029.5|55084.5|55034.5|55079.5|55029.5|13
1723556080000|2024-08-13 13:34:40|55081.5|55031.5|55080|55030|55081.5|55031.5|55079.5|55029.5|6
1723556090000|2024-08-13 13:34:50|55081|55031|55080|55030|55082|55032|55080|55030|5
1723556110000|2024-08-13 13:35:10|55081|55031|55089.5|55039.5|55089.5|55039.5|55080|55030|15
1723556120000|2024-08-13 13:35:20|55094|55044|55091|55041|55095|55045|55083|55033|18
1723556130000|2024-08-13 13:35:30|55094|55044|55094|55044|55094|55044|55089|55039|8
1723556140000|2024-08-13 13:35:40|55099|55049|55099|55049|55099|55049|55099|55049|1
1723556150000|2024-08-13 13:35:50|55098|55048|55094|55044|55099|55049|55094|55044|8
1723556160000|2024-08-13 13:36:00|55090|55040|55089|55039|55094|55044|55089|55039|11
1723556170000|2024-08-13 13:36:10|55091|55041|55092.5|55042.5|55094|55044|55083.5|55033.5|10
1723556180000|2024-08-13 13:36:20|55093.5|55043.5|55083.5|55033.5|55093.5|55043.5|55083.5|55033.5|10
1723556190000|2024-08-13 13:36:30|55079.5|55029.5|55087.5|55037.5|55087.5|55037.5|55078.5|55028.5|10
1723556200000|2024-08-13 13:36:40|55088.5|55038.5|55109.5|55029.5|55116.5|55052|55086.5|55029.5|15
1723556210000|2024-08-13 13:36:50|55111.5|55031.5|55104.5|55024.5|55111.5|55031.5|55104.5|55024.5|5
1723556220000|2024-08-13 13:37:00|55109.5|55029.5|55104.5|55054.5|55109.5|55054.5|55094|55027.5|10
1723556230000|2024-08-13 13:37:10|55105.5|55055.5|55112.5|55032.5|55112.5|55055.5|55100.5|55029.5|7
1723556240000|2024-08-13 13:37:20|55111.5|55031.5|55111.5|55031.5|55114.5|55034.5|55109.5|55029.5|12
1723556250000|2024-08-13 13:37:30|55112.5|55032.5|55103|55023|55112.5|55032.5|55103|55023|8
1723556260000|2024-08-13 13:37:40|55106|55026|55084|55034|55109|55049|55084|55026|11
1723556270000|2024-08-13 13:37:50|55082|55032|55094|55044|55094|55044|55082|55032|5
1723556280000|2024-08-13 13:38:00|55090|55040|55094|55044|55099|55049|55090|55040|13
1723556290000|2024-08-13 13:38:10|55098.5|55048.5|55119.5|55069.5|55124.5|55074.5|55098.5|55048.5|17
1723556300000|2024-08-13 13:38:20|55115.5|55065.5|55134.5|55084.5|55134.5|55084.5|55114.5|55064.5|8
1723556310000|2024-08-13 13:38:30|55132.5|55082.5|55129.5|55079.5|55134.5|55084.5|55124.5|55074.5|8
1723556320000|2024-08-13 13:38:40|55127.5|55077.5|55134.5|55084.5|55134.5|55084.5|55127.5|55077.5|6
1723556330000|2024-08-13 13:38:50|55127.5|55077.5|55105|55055|55129.5|55079.5|55104.5|55054.5|15
1723556340000|2024-08-13 13:39:00|55105.5|55055.5|55105.5|55055.5|55105.5|55055.5|55095.5|55045.5|18
1723556350000|2024-08-13 13:39:10|55096|55046|55098|55048|55098|55048|55090.5|55040.5|14
1723556360000|2024-08-13 13:39:20|55095.5|55045.5|55090.5|55040.5|55095.5|55045.5|55090.5|55040.5|10
1723556370000|2024-08-13 13:39:30|55092|55042|55094.5|55044.5|55094.5|55044.5|55085.5|55035.5|11
1723556380000|2024-08-13 13:39:40|55096.5|55046.5|55096.5|55046.5|55097.5|55047.5|55094.5|55044.5|5
1723556390000|2024-08-13 13:39:50|55095.5|55045.5|55096.5|55046.5|55105.5|55055.5|55089.5|55039.5|15
1723556400000|2024-08-13 13:40:00|55094.5|55044.5|55096.5|55046.5|55102.5|55052.5|55094.5|55044.5|10
1723556410000|2024-08-13 13:40:10|55094.5|55044.5|55099.5|55049.5|55101.5|55051.5|55094.5|55044.5|9
1723556420000|2024-08-13 13:40:20|55096.5|55046.5|55089.5|55039.5|55096.5|55046.5|55089.5|55039.5|7
1723556430000|2024-08-13 13:40:30|55090|55040|55099.5|55049.5|55099.5|55049.5|55090|55040|9
1723556440000|2024-08-13 13:40:40|55101.5|55051.5|55089.5|55039.5|55101.5|55051.5|55084.5|55034.5|9
1723556450000|2024-08-13 13:40:50|55094.5|55044.5|55092.5|55042.5|55094.5|55044.5|55090.5|55040.5|4
1723556460000|2024-08-13 13:41:00|55093.5|55043.5|55089.5|55039.5|55094.5|55044.5|55084.5|55034.5|12
1723556470000|2024-08-13 13:41:10|55088.5|55038.5|55084.5|55034.5|55088.5|55038.5|55079.5|55029.5|5
1723556480000|2024-08-13 13:41:20|55089.5|55039.5|55100|55050|55100|55050|55089.5|55039.5|6
1723556490000|2024-08-13 13:41:30|55097.5|55047.5|55099.5|55049.5|55099.5|55049.5|55095|55045|4
1723556500000|2024-08-13 13:41:40|55098.5|55048.5|55099.5|55049.5|55099.5|55049.5|55094.5|55044.5|6
1723556510000|2024-08-13 13:41:50|55104.5|55054.5|55086.5|55036.5|55104.5|55054.5|55086.5|55036.5|11
1723556520000|2024-08-13 13:42:00|55089.5|55039.5|55100|55020|55100|55039.5|55079.5|55015|12
1723556530000|2024-08-13 13:42:10|55105|55025|55107|55027|55109|55029|55105|55025|7
1723556540000|2024-08-13 13:42:20|55110|55030|55100.5|55020.5|55110|55030|55100.5|55020.5|9
1723556550000|2024-08-13 13:42:30|55100|55020|55094.5|55014.5|55100|55020|55093.5|55013.5|5
1723556560000|2024-08-13 13:42:40|55095|55015|55085|55005|55095|55015|55085|55005|8
1723556570000|2024-08-13 13:42:50|55084.5|55004.5|55079.5|54999.5|55084.5|55004.5|55079.5|54999.5|3
1723556580000|2024-08-13 13:43:00|55084.5|55004.5|55064.5|55014.5|55084.5|55018|55064.5|55004.5|9
1723556590000|2024-08-13 13:43:10|55067.5|55017.5|55069.5|55019.5|55070|55020|55065|55015|10
1723556600000|2024-08-13 13:43:20|55073|55023|55074.5|55024.5|55075|55025|55072|55022|7
1723556610000|2024-08-13 13:43:30|55079.5|55029.5|55079.5|55029.5|55085|55035|55079.5|55029.5|4
1723556620000|2024-08-13 13:43:40|55080|55030|55073.5|55023.5|55083.5|55033.5|55072.5|55022.5|16
1723556630000|2024-08-13 13:43:50|55070.5|55020.5|55072.5|55022.5|55072.5|55022.5|55069.5|55019.5|5
1723556640000|2024-08-13 13:44:00|55071.5|55021.5|55069.5|55019.5|55072.5|55022.5|55064.5|55014.5|8
1723556650000|2024-08-13 13:44:10|55068.5|55018.5|55059.5|55009.5|55069.5|55019.5|55059.5|55009.5|5
1723556660000|2024-08-13 13:44:20|55054.5|55004.5|55059.5|55009.5|55059.5|55009.5|55054.5|55004.5|3
1723556670000|2024-08-13 13:44:30|55054.5|55004.5|55049.5|54999.5|55054.5|55004.5|55049.5|54999.5|9
1723556680000|2024-08-13 13:44:40|55050|55000|55039.5|54989.5|55050.5|55000.5|55039.5|54989.5|6
1723556690000|2024-08-13 13:44:50|55038.5|54988.5|55049.5|54999.5|55049.5|54999.5|55034.5|54984.5|9
1723556700000|2024-08-13 13:45:00|55050.5|55000.5|55039.5|54989.5|55050.5|55000.5|55039.5|54989.5|9
1723556710000|2024-08-13 13:45:10|55042|54992|55039.5|54989.5|55042|54992|55039.5|54989.5|4
1723556720000|2024-08-13 13:45:20|55036|54986|55036|54986|55040|54990|55034.5|54984.5|15
1723556730000|2024-08-13 13:45:30|55034.5|54984.5|55029.5|54979.5|55034.5|54984.5|55029.5|54979.5|6
1723556740000|2024-08-13 13:45:40|55031.5|54981.5|55034.5|54984.5|55044.5|54994.5|55031.5|54981.5|3
1723556750000|2024-08-13 13:45:50|55038|54988|55039.5|54989.5|55039.5|54989.5|55038|54988|4
1723556760000|2024-08-13 13:46:00|55042|54992|55048.5|54998.5|55048.5|54998.5|55039.5|54989.5|7
1723556770000|2024-08-13 13:46:10|55046.5|54996.5|55044.5|54994.5|55046.5|54996.5|55043.5|54993.5|4
1723556780000|2024-08-13 13:46:20|55043.5|54993.5|55045.5|54995.5|55047.5|54997.5|55040.5|54990.5|10
1723556790000|2024-08-13 13:46:30|55044.5|54994.5|55049.5|54999.5|55049.5|54999.5|55044.5|54994.5|14
1723556800000|2024-08-13 13:46:40|55048.5|54998.5|55064.5|55014.5|55064.5|55014.5|55048.5|54998.5|12
1723556810000|2024-08-13 13:46:50|55069.5|55019.5|55066|55016|55071.5|55021.5|55066|55016|7
1723556820000|2024-08-13 13:47:00|55064.5|55014.5|55069.5|55019.5|55069.5|55019.5|55064.5|55014.5|9
1723556830000|2024-08-13 13:47:10|55069|55019|55070|55020|55070|55020|55063|55013|6
1723556840000|2024-08-13 13:47:20|55068|55018|55069.5|55019.5|55071|55021|55068|55018|10
1723556850000|2024-08-13 13:47:30|55072.5|55022.5|55079.5|55029.5|55083|55033|55072.5|55022.5|14
1723556860000|2024-08-13 13:47:40|55079|55029|55069.5|55019.5|55079|55029|55069.5|55019.5|7
1723556870000|2024-08-13 13:47:50|55071|55021|55069.5|55019.5|55071|55021|55069|55019|7
1723556880000|2024-08-13 13:48:00|55069|55019|55065|55015|55069.5|55019.5|55065|55015|13
1723556890000|2024-08-13 13:48:10|55066|55016|55064.5|55014.5|55070|55020|55059|55009|9
1723556900000|2024-08-13 13:48:20|55060.5|55010.5|55054.5|55004.5|55063.5|55013.5|55054.5|55004.5|5
1723556910000|2024-08-13 13:48:30|55052.5|55002.5|55044.5|54994.5|55052.5|55002.5|55044.5|54994.5|11
1723556920000|2024-08-13 13:48:40|55045|54995|55044.5|54994.5|55047|54997|55044.5|54994.5|6
1723556930000|2024-08-13 13:48:50|55045.5|54995.5|55044.5|54994.5|55051.5|55001.5|55044.5|54994.5|12
1723556940000|2024-08-13 13:49:00|55045.5|54995.5|55059.5|55009.5|55061.5|55011.5|55044.5|54994.5|13
1723556950000|2024-08-13 13:49:10|55054.5|55004.5|55049.5|54999.5|55054.5|55004.5|55044.5|54994.5|12
1723556960000|2024-08-13 13:49:20|55048|54998|55049.5|54999.5|55049.5|54999.5|55048|54998|3
1723556970000|2024-08-13 13:49:30|55046.5|54996.5|55057.5|55007.5|55057.5|55007.5|55045|54995|9
1723556980000|2024-08-13 13:49:40|55055.5|55005.5|55054.5|55004.5|55057.5|55007.5|55054.5|55004.5|3
1723556990000|2024-08-13 13:49:50|55059.5|55009.5|55059.5|55009.5|55059.5|55009.5|55059.5|55009.5|1
1723557000000|2024-08-13 13:50:00|55064.5|55014.5|55074.5|55024.5|55074.5|55024.5|55064.5|55014.5|5
1723557010000|2024-08-13 13:50:10|55072|55022|55074.5|55024.5|55076.5|55026.5|55069.5|55019.5|6
1723557020000|2024-08-13 13:50:20|55082|55032|55094.5|55044.5|55095|55045|55082|55032|6
1723557030000|2024-08-13 13:50:30|55096|55046|55094.5|55044.5|55114.5|55064.5|55094.5|55044.5|17
1723557040000|2024-08-13 13:50:40|55092.5|55042.5|55091.5|55041.5|55092.5|55042.5|55084.5|55034.5|6
1723557050000|2024-08-13 13:50:50|55094.5|55044.5|55104.5|55054.5|55105.5|55055.5|55093.5|55043.5|6
1723557060000|2024-08-13 13:51:00|55107.5|55057.5|55110.5|55060.5|55112.5|55062.5|55107.5|55057.5|9
1723557070000|2024-08-13 13:51:10|55107.5|55057.5|55099.5|55049.5|55109.5|55059.5|55094.5|55044.5|14
1723557080000|2024-08-13 13:51:20|55100.5|55050.5|55099.5|55049.5|55104.5|55054.5|55099.5|55049.5|7
1723557090000|2024-08-13 13:51:30|55104.5|55054.5|55104.5|55054.5|55105.5|55055.5|55099.5|55049.5|8
1723557100000|2024-08-13 13:51:40|55109.5|55059.5|55105.5|55055.5|55109.5|55059.5|55105.5|55055.5|7
1723557110000|2024-08-13 13:51:50|55108.5|55058.5|55133.5|55083.5|55136.5|55086.5|55105.5|55055.5|10
1723557120000|2024-08-13 13:52:00|55130.5|55080.5|55134.5|55084.5|55135|55085|55125.5|55075.5|12
1723557130000|2024-08-13 13:52:10|55136|55086|55139.5|55089.5|55145|55095|55134.5|55084.5|14
1723557140000|2024-08-13 13:52:20|55142.5|55092.5|55149.5|55099.5|55149.5|55099.5|55142.5|55092.5|4
1723557150000|2024-08-13 13:52:30|55148.5|55098.5|55139.5|55089.5|55148.5|55098.5|55139.5|55089.5|7
1723557160000|2024-08-13 13:52:40|55138.5|55088.5|55130.5|55080.5|55139.5|55089.5|55130.5|55080.5|7
1723557170000|2024-08-13 13:52:50|55129.5|55079.5|55135.5|55085.5|55139.5|55089.5|55129.5|55079.5|5
1723557180000|2024-08-13 13:53:00|55134.5|55084.5|55139.5|55089.5|55139.5|55089.5|55129.5|55079.5|13
1723557190000|2024-08-13 13:53:10|55137.5|55087.5|55134.5|55084.5|55139.5|55089.5|55134.5|55084.5|9
1723557200000|2024-08-13 13:53:20|55124.5|55074.5|55133.5|55083.5|55134.5|55084.5|55119.5|55069.5|11
1723557210000|2024-08-13 13:53:30|55134.5|55084.5|55132.5|55082.5|55137.5|55087.5|55131.5|55081.5|6
1723557220000|2024-08-13 13:53:40|55134.5|55084.5|55130.5|55080.5|55134.5|55084.5|55130.5|55080.5|5
1723557230000|2024-08-13 13:53:50|55131.5|55081.5|55139.5|55089.5|55140|55090|55131|55081|11
1723557240000|2024-08-13 13:54:00|55143|55093|55154.5|55104.5|55156.5|55106.5|55143|55093|13
1723557250000|2024-08-13 13:54:10|55149.5|55099.5|55149.5|55099.5|55153.5|55103.5|55149.5|55099.5|4
1723557260000|2024-08-13 13:54:20|55153.5|55103.5|55161.5|55111.5|55161.5|55111.5|55153.5|55103.5|3
1723557270000|2024-08-13 13:54:30|55162.5|55112.5|55154.5|55104.5|55164.5|55114.5|55149.5|55099.5|12
1723557280000|2024-08-13 13:54:40|55155.5|55105.5|55159.5|55109.5|55164.5|55114.5|55155.5|55105.5|13
1723557290000|2024-08-13 13:54:50|55157.5|55107.5|55165|55115|55166|55116|55152.5|55102.5|14
1723557300000|2024-08-13 13:55:00|55166|55116|55159.5|55109.5|55177.5|55127.5|55159.5|55109.5|17
1723557310000|2024-08-13 13:55:10|55154.5|55104.5|55159.5|55109.5|55159.5|55109.5|55153.5|55103.5|11
1723557320000|2024-08-13 13:55:20|55160.5|55110.5|55154.5|55104.5|55161.5|55111.5|55154.5|55104.5|7
1723557330000|2024-08-13 13:55:30|55152.5|55102.5|55154.5|55104.5|55154.5|55104.5|55151.5|55101.5|4
1723557340000|2024-08-13 13:55:40|55155|55105|55153|55103|55160|55110|55153|55103|9
1723557350000|2024-08-13 13:55:50|55154.5|55104.5|55149.5|55099.5|55154.5|55104.5|55149.5|55099.5|7
1723557360000|2024-08-13 13:56:00|55144.5|55094.5|55149.5|55099.5|55149.5|55099.5|55144.5|55094.5|5
1723557370000|2024-08-13 13:56:10|55153|55103|55149.5|55099.5|55153|55103|55149.5|55099.5|4
1723557380000|2024-08-13 13:56:20|55144.5|55094.5|55139.5|55089.5|55144.5|55094.5|55139.5|55089.5|4
1723557390000|2024-08-13 13:56:30|55137|55087|55134.5|55084.5|55139.5|55089.5|55129.5|55079.5|12
1723557400000|2024-08-13 13:56:40|55134|55084|55139|55089|55139.5|55089.5|55134|55084|8
1723557410000|2024-08-13 13:56:50|55139.5|55089.5|55139.5|55089.5|55145|55095|55139.5|55089.5|11
1723557420000|2024-08-13 13:57:00|55135|55085|55145.5|55095.5|55149.5|55099.5|55134.5|55084.5|15
1723557430000|2024-08-13 13:57:10|55144.5|55094.5|55144.5|55094.5|55147.5|55097.5|55141.5|55091.5|12
1723557440000|2024-08-13 13:57:20|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55146.5|55096.5|4
1723557450000|2024-08-13 13:57:30|55147.5|55097.5|55149.5|55099.5|55149.5|55099.5|55146.5|55096.5|5
1723557460000|2024-08-13 13:57:40|55144.5|55094.5|55144.5|55094.5|55144.5|55094.5|55144.5|55094.5|1
1723557470000|2024-08-13 13:57:50|55143.5|55093.5|55144.5|55094.5|55144.5|55094.5|55140.5|55090.5|7
1723557480000|2024-08-13 13:58:00|55142.5|55092.5|55129.5|55079.5|55143.5|55093.5|55114.5|55064.5|8
1723557490000|2024-08-13 13:58:10|55130.5|55080.5|55134.5|55084.5|55137.5|55087.5|55130.5|55080.5|4
1723557500000|2024-08-13 13:58:20|55132|55082|55124.5|55074.5|55132|55082|55124.5|55074.5|7
1723557510000|2024-08-13 13:58:30|55121|55071|55109.5|55059.5|55123|55073|55109.5|55059.5|11
1723557520000|2024-08-13 13:58:40|55106.5|55056.5|55114.5|55064.5|55114.5|55064.5|55106.5|55056.5|8
1723557530000|2024-08-13 13:58:50|55109.5|55059.5|55104.5|55054.5|55109.5|55059.5|55104.5|55054.5|5
1723557540000|2024-08-13 13:59:00|55109.5|55059.5|55089.5|55039.5|55109.5|55059.5|55089|55039|5
1723557550000|2024-08-13 13:59:10|55094.5|55044.5|55094.5|55044.5|55097.5|55047.5|55087.5|55037.5|9
1723557560000|2024-08-13 13:59:20|55096.5|55046.5|55094.5|55044.5|55096.5|55046.5|55084.5|55034.5|7
1723557570000|2024-08-13 13:59:30|55095|55045|55099|55049|55099|55049|55089.5|55039.5|18
1723557580000|2024-08-13 13:59:40|55099.5|55049.5|55104|55054|55104.5|55054.5|55099.5|55049.5|6
1723557590000|2024-08-13 13:59:50|55103|55053|55109|55059|55109.5|55059.5|55099.5|55049.5|19
1723557600000|2024-08-13 14:00:00|55109.5|55059.5|55130|55080|55135|55085|55109.5|55059.5|18
1723557610000|2024-08-13 14:00:10|55126.5|55076.5|55115|55065|55126.5|55076.5|55115|55065|11
1723557620000|2024-08-13 14:00:20|55110|55060|55084.5|55034.5|55110|55060|55084.5|55034.5|11
1723557630000|2024-08-13 14:00:30|55087.5|55037.5|55099.5|55049.5|55099.5|55049.5|55087.5|55037.5|8
1723557640000|2024-08-13 14:00:40|55104.5|55054.5|55106.5|55056.5|55106.5|55056.5|55099.5|55049.5|7
1723557650000|2024-08-13 14:00:50|55105.5|55055.5|55090.5|55040.5|55106.5|55056.5|55090.5|55040.5|9
1723557660000|2024-08-13 14:01:00|55093.5|55043.5|55093.5|55043.5|55099.5|55049.5|55089.5|55039.5|20
1723557670000|2024-08-13 14:01:10|55091.5|55041.5|55103.5|55053.5|55104.5|55054.5|55091.5|55041.5|7
1723557680000|2024-08-13 14:01:20|55104.5|55054.5|55096|55046|55108.5|55058.5|55096|55046|12
1723557690000|2024-08-13 14:01:30|55094.5|55044.5|55095|55045|55102|55052|55094.5|55044.5|12
1723557700000|2024-08-13 14:01:40|55098.5|55048.5|55095|55045|55098.5|55048.5|55095|55045|8
1723557710000|2024-08-13 14:01:50|55095.5|55045.5|55075.5|55025.5|55096.5|55046.5|55075.5|55025.5|12
1723557720000|2024-08-13 14:02:00|55078.5|55028.5|55087.5|55037.5|55095|55045|55078.5|55028.5|16
1723557730000|2024-08-13 14:02:10|55085|55035|55090|55040|55090.5|55040.5|55080|55030|14
1723557740000|2024-08-13 14:02:20|55086.5|55036.5|55090|55040|55090|55040|55084.5|55034.5|13
1723557750000|2024-08-13 14:02:30|55089.5|55039.5|55110|55060|55110|55060|55089.5|55039.5|12
1723557760000|2024-08-13 14:02:40|55107.5|55057.5|55110|55060|55113.5|55063.5|55102.5|55052.5|17
1723557770000|2024-08-13 14:02:50|55109.5|55059.5|55105|55055|55110|55060|55105|55055|9
1723557780000|2024-08-13 14:03:00|55107|55057|55115|55065|55120|55070|55107|55057|11
1723557790000|2024-08-13 14:03:10|55115.5|55065.5|55113.5|55063.5|55117.5|55067.5|55112.5|55062.5|14
1723557800000|2024-08-13 14:03:20|55117.5|55067.5|55128.5|55078.5|55135|55085|55117.5|55067.5|14
1723557810000|2024-08-13 14:03:30|55129.5|55079.5|55120|55070|55130|55080|55120|55070|9
1723557820000|2024-08-13 14:03:40|55119|55069|55105|55055|55119|55069|55105|55055|5
1723557830000|2024-08-13 14:03:50|55107.5|55057.5|55110.5|55060.5|55114.5|55064.5|55104.5|55054.5|12
1723557840000|2024-08-13 14:04:00|55114.5|55064.5|55110|55060|55116.5|55066.5|55110|55060|7
1723557850000|2024-08-13 14:04:10|55115|55065|55114.5|55064.5|55123.5|55073.5|55114.5|55064.5|10
1723557860000|2024-08-13 14:04:20|55115.5|55065.5|55114.5|55064.5|55117.5|55067.5|55109.5|55059.5|8
1723557870000|2024-08-13 14:04:30|55114|55064|55109.5|55059.5|55114.5|55064.5|55109.5|55059.5|5
1723557880000|2024-08-13 14:04:40|55107.5|55057.5|55099.5|55049.5|55110|55060|55094.5|55044.5|13
1723557890000|2024-08-13 14:04:50|55099|55049|55097|55047|55099|55049|55089.5|55039.5|8
1723557900000|2024-08-13 14:05:00|55100|55050|55104.5|55054.5|55104.5|55054.5|55094.5|55044.5|10
1723557910000|2024-08-13 14:05:10|55105|55055|55102|55052|55107|55057|55100.5|55050.5|13
1723557920000|2024-08-13 14:05:20|55104|55054|55099.5|55049.5|55104.5|55054.5|55094.5|55044.5|6
1723557930000|2024-08-13 14:05:30|55096|55046|55094.5|55044.5|55096|55046|55084.5|55034.5|11
1723557940000|2024-08-13 14:05:40|55097|55047|55104.5|55054.5|55104.5|55054.5|55095|55045|6
1723557950000|2024-08-13 14:05:50|55105|55055|55094.5|55044.5|55105|55055|55094.5|55044.5|8
1723557960000|2024-08-13 14:06:00|55092|55042|55089.5|55039.5|55093|55043|55089.5|55039.5|11
1723557970000|2024-08-13 14:06:10|55090|55040|55084.5|55034.5|55094.5|55044.5|55084.5|55034.5|12
1723557980000|2024-08-13 14:06:20|55089.5|55039.5|55099.5|55049.5|55099.5|55049.5|55089.5|55039.5|5
1723557990000|2024-08-13 14:06:30|55099|55049|55097|55047|55099|55049|55094|55044|13
1723558000000|2024-08-13 14:06:40|55095|55045|55089.5|55039.5|55099.5|55049.5|55089.5|55039.5|12
1723558010000|2024-08-13 14:06:50|55094.5|55044.5|55090|55040|55094.5|55044.5|55089.5|55039.5|5
1723558020000|2024-08-13 14:07:00|55085|55035|55089.5|55039.5|55089.5|55039.5|55084.5|55034.5|6
1723558030000|2024-08-13 14:07:10|55085.5|55035.5|55085.5|55035.5|55089.5|55039.5|55084.5|55034.5|6
1723558040000|2024-08-13 14:07:20|55086.5|55036.5|55099.5|55049.5|55099.5|55049.5|55085.5|55035.5|10
1723558050000|2024-08-13 14:07:30|55103.5|55053.5|55104.5|55054.5|55104.5|55054.5|55101|55051|7
1723558060000|2024-08-13 14:07:40|55109.5|55059.5|55114.5|55064.5|55114.5|55064.5|55109.5|55059.5|10
1723558070000|2024-08-13 14:07:50|55119.5|55069.5|55129.5|55079.5|55129.5|55079.5|55119.5|55069.5|4
1723558080000|2024-08-13 14:08:00|55130|55080|55129.5|55079.5|55136.5|55086.5|55128.5|55078.5|9
1723558090000|2024-08-13 14:08:10|55133.5|55083.5|55139.5|55089.5|55139.5|55089.5|55133.5|55083.5|3
1723558100000|2024-08-13 14:08:20|55134.5|55084.5|55139.5|55089.5|55144.5|55094.5|55134.5|55084.5|6
1723558110000|2024-08-13 14:08:30|55136|55086|55119.5|55069.5|55136|55086|55119.5|55069.5|7
1723558120000|2024-08-13 14:08:40|55124.5|55074.5|55124.5|55074.5|55129.5|55079.5|55119.5|55069.5|12
1723558130000|2024-08-13 14:08:50|55120|55070|55114.5|55064.5|55120|55070|55114|55064|7
1723558140000|2024-08-13 14:09:00|55115|55065|55104.5|55054.5|55119.5|55069.5|55099.5|55049.5|8
1723558150000|2024-08-13 14:09:10|55105.5|55055.5|55114.5|55064.5|55116|55066|55104.5|55054.5|16
1723558160000|2024-08-13 14:09:20|55119.5|55069.5|55125.5|55075.5|55129.5|55079.5|55118.5|55068.5|14
1723558170000|2024-08-13 14:09:30|55126.5|55076.5|55124.5|55074.5|55126.5|55076.5|55124.5|55074.5|7
1723558180000|2024-08-13 14:09:40|55129.5|55079.5|55124|55074|55129.5|55079.5|55124|55074|6
1723558190000|2024-08-13 14:09:50|55124.5|55074.5|55119.5|55069.5|55125|55075|55117|55067|7
1723558200000|2024-08-13 14:10:00|55120|55070|55120|55070|55124.5|55074.5|55114.5|55064.5|16
1723558210000|2024-08-13 14:10:10|55119.5|55069.5|55124.5|55074.5|55125|55075|55119.5|55069.5|11
1723558220000|2024-08-13 14:10:20|55122|55072|55117.5|55067.5|55122|55072|55114.5|55064.5|15
1723558230000|2024-08-13 14:10:30|55113.5|55063.5|55109.5|55059.5|55113.5|55063.5|55106.5|55056.5|7
1723558240000|2024-08-13 14:10:40|55108|55058|55109.5|55059.5|55114|55064|55108|55058|9
1723558250000|2024-08-13 14:10:50|55106.5|55056.5|55104.5|55054.5|55106.5|55056.5|55104.5|55054.5|2
1723558260000|2024-08-13 14:11:00|55105.5|55055.5|55119.5|55069.5|55119.5|55069.5|55105.5|55055.5|7
1723558270000|2024-08-13 14:11:10|55118.5|55068.5|55124.5|55074.5|55125|55075|55118.5|55068.5|6
1723558280000|2024-08-13 14:11:20|55134.5|55084.5|55139.5|55089.5|55144.5|55094.5|55129.5|55079.5|11
1723558290000|2024-08-13 14:11:30|55140.5|55090.5|55139.5|55089.5|55142|55092|55139|55089|11
1723558300000|2024-08-13 14:11:40|55139|55089|55129.5|55079.5|55140|55090|55129.5|55079.5|9
1723558310000|2024-08-13 14:11:50|55134.5|55084.5|55139.5|55089.5|55139.5|55089.5|55133|55083|9
1723558320000|2024-08-13 14:12:00|55139|55089|55134.5|55084.5|55140|55090|55134.5|55084.5|9
1723558330000|2024-08-13 14:12:10|55136|55086|55143|55093|55143|55093|55136|55086|4
1723558340000|2024-08-13 14:12:20|55140|55090|55139.5|55089.5|55141|55091|55139.5|55089.5|7
1723558350000|2024-08-13 14:12:30|55140|55090|55144.5|55094.5|55145|55095|55134.5|55084.5|14
1723558360000|2024-08-13 14:12:40|55141.5|55091.5|55137.5|55087.5|55144.5|55094.5|55134.5|55084.5|6
1723558370000|2024-08-13 14:12:50|55139.5|55089.5|55139.5|55089.5|55141.5|55091.5|55138.5|55088.5|4
1723558380000|2024-08-13 14:13:00|55134.5|55084.5|55129.5|55079.5|55134.5|55084.5|55119.5|55069.5|15
1723558390000|2024-08-13 14:13:10|55129|55079|55132|55082|55134.5|55084.5|55127|55077|9
1723558400000|2024-08-13 14:13:20|55134.5|55084.5|55139.5|55089.5|55140|55090|55134.5|55084.5|6
1723558410000|2024-08-13 14:13:30|55141|55091|55139.5|55089.5|55149|55099|55139.5|55089.5|11
1723558420000|2024-08-13 14:13:40|55138|55088|55129.5|55079.5|55140|55090|55129.5|55079.5|10
1723558430000|2024-08-13 14:13:50|55134|55084|55104.5|55054.5|55134|55084|55099.5|55049.5|10
1723558440000|2024-08-13 14:14:00|55105.5|55055.5|55089.5|55039.5|55105.5|55055.5|55089.5|55039.5|7
1723558450000|2024-08-13 14:14:10|55084.5|55034.5|55094.5|55044.5|55094.5|55044.5|55084.5|55034.5|6
1723558460000|2024-08-13 14:14:20|55097.5|55047.5|55095|55045|55104.5|55054.5|55094.5|55044.5|13
1723558470000|2024-08-13 14:14:30|55097|55047|55094.5|55044.5|55097|55047|55089.5|55039.5|14
1723558480000|2024-08-13 14:14:40|55095|55045|55099.5|55049.5|55099.5|55049.5|55094.5|55044.5|4
1723558490000|2024-08-13 14:14:50|55104.5|55054.5|55099.5|55049.5|55108.5|55058.5|55099.5|55049.5|10
1723558500000|2024-08-13 14:15:00|55100.5|55050.5|55090.5|55040.5|55100.5|55050.5|55090.5|55040.5|9
1723558510000|2024-08-13 14:15:10|55089.5|55039.5|55094.5|55044.5|55095.5|55045.5|55089.5|55039.5|7
1723558530000|2024-08-13 14:15:30|55091.5|55041.5|55089.5|55039.5|55091.5|55041.5|55089.5|55039.5|2
1723558540000|2024-08-13 14:15:40|55085.5|55035.5|55084.5|55034.5|55087.5|55037.5|55084.5|55034.5|5
1723558550000|2024-08-13 14:15:50|55083|55033|55080|55030|55083|55033|55079.5|55029.5|8
1723558560000|2024-08-13 14:16:00|55081|55031|55079.5|55029.5|55084.5|55034.5|55079.5|55029.5|11
1723558570000|2024-08-13 14:16:10|55083|55033|55094.5|55044.5|55094.5|55044.5|55083|55033|5
1723558590000|2024-08-13 14:16:30|55099.5|55049.5|55109.5|55059.5|55109.5|55059.5|55095.5|55045.5|8
1723558600000|2024-08-13 14:16:40|55114.5|55064.5|55114.5|55064.5|55114.5|55064.5|55109.5|55059.5|3
1723558610000|2024-08-13 14:16:50|55109.5|55059.5|55119.5|55069.5|55124.5|55074.5|55109.5|55059.5|12
1723558620000|2024-08-13 14:17:00|55118.5|55068.5|55104.5|55054.5|55118.5|55068.5|55094.5|55044.5|15
1723558630000|2024-08-13 14:17:10|55103.5|55053.5|55093.5|55043.5|55103.5|55053.5|55093.5|55043.5|5
1723558640000|2024-08-13 14:17:20|55089.5|55039.5|55094.5|55044.5|55096.5|55046.5|55084.5|55034.5|13
1723558650000|2024-08-13 14:17:30|55096.5|55046.5|55096.5|55046.5|55098.5|55048.5|55089.5|55039.5|9
1723558660000|2024-08-13 14:17:40|55095.5|55045.5|55105.5|55055.5|55109.5|55059.5|55094.5|55044.5|15
1723558670000|2024-08-13 14:17:50|55104.5|55054.5|55099.5|55049.5|55107.5|55057.5|55099.5|55049.5|10
1723558680000|2024-08-13 14:18:00|55097.5|55047.5|55094.5|55044.5|55097.5|55047.5|55094.5|55044.5|2
1723558690000|2024-08-13 14:18:10|55098.5|55048.5|55099.5|55049.5|55099.5|55049.5|55097.5|55047.5|7
1723558700000|2024-08-13 14:18:20|55098.5|55048.5|55089.5|55039.5|55099.5|55049.5|55089.5|55039.5|14
1723558710000|2024-08-13 14:18:30|55091|55041|55079.5|55029.5|55094.5|55044.5|55077.5|55027.5|7
1723558720000|2024-08-13 14:18:40|55084.5|55034.5|55091.5|55041.5|55091.5|55041.5|55084.5|55034.5|10
1723558730000|2024-08-13 14:18:50|55089.5|55039.5|55089.5|55039.5|55092.5|55042.5|55089.5|55039.5|9
1723558740000|2024-08-13 14:19:00|55089|55039|55084.5|55034.5|55089|55039|55083|55033|8
1723558750000|2024-08-13 14:19:10|55085|55035|55089.5|55039.5|55089.5|55039.5|55084.5|55034.5|14
1723558760000|2024-08-13 14:19:20|55085|55035|55092|55042|55094.5|55044.5|55085|55035|9
1723558770000|2024-08-13 14:19:30|55089.5|55039.5|55094.5|55044.5|55097.5|55047.5|55089.5|55039.5|5
1723558780000|2024-08-13 14:19:40|55098.5|55048.5|55094.5|55044.5|55098.5|55048.5|55094.5|55044.5|2
1723558790000|2024-08-13 14:19:50|55097.5|55047.5|55092.5|55042.5|55099.5|55049.5|55092.5|55042.5|7
1723558800000|2024-08-13 14:20:00|55094.5|55044.5|55095.5|55045.5|55095.5|55045.5|55094.5|55044.5|2
1723558810000|2024-08-13 14:20:10|55094.5|55044.5|55079.5|55029.5|55097|55047|55079.5|55029.5|6
1723558820000|2024-08-13 14:20:20|55079|55029|55064.5|55014.5|55079|55029|55064.5|55014.5|12
1723558830000|2024-08-13 14:20:30|55089.5|55039.5|55089.5|55039.5|55089.5|55039.5|55086.5|55036.5|6
1723558840000|2024-08-13 14:20:40|55087.5|55037.5|55089.5|55039.5|55089.5|55039.5|55087.5|55037.5|4
1723558850000|2024-08-13 14:20:50|55090.5|55040.5|55090.5|55040.5|55090.5|55040.5|55090.5|55040.5|1
1723558860000|2024-08-13 14:21:00|55089.5|55039.5|55082.5|55032.5|55089.5|55039.5|55079.5|55029.5|12
1723558870000|2024-08-13 14:21:10|55079.5|55029.5|55087.5|55037.5|55089.5|55039.5|55078.5|55028.5|13
1723558880000|2024-08-13 14:21:20|55089.5|55039.5|55094.5|55044.5|55094.5|55044.5|55087.5|55037.5|7
1723558890000|2024-08-13 14:21:30|55097.5|55047.5|55104.5|55054.5|55104.5|55054.5|55094.5|55044.5|6
1723558900000|2024-08-13 14:21:40|55105.5|55055.5|55114.5|55064.5|55114.5|55064.5|55105.5|55055.5|9
1723558910000|2024-08-13 14:21:50|55119.5|55069.5|55124.5|55074.5|55124.5|55074.5|55118.5|55068.5|5
1723558920000|2024-08-13 14:22:00|55134.5|55084.5|55134.5|55084.5|55139.5|55089.5|55129.5|55079.5|7
1723558930000|2024-08-13 14:22:10|55135.5|55085.5|55139.5|55089.5|55148.5|55098.5|55135.5|55085.5|12
1723558940000|2024-08-13 14:22:20|55138|55088|55133|55083|55140|55090|55133|55083|5
1723558950000|2024-08-13 14:22:30|55135|55085|55130|55080|55140|55090|55130|55080|7
1723558960000|2024-08-13 14:22:40|55128|55078|55135|55085|55135|55085|55128|55078|9
1723558970000|2024-08-13 14:22:50|55130|55080|55129.5|55079.5|55130|55080|55119.5|55069.5|11
1723558980000|2024-08-13 14:23:00|55130|55080|55114.5|55064.5|55130|55080|55112|55062|11
1723558990000|2024-08-13 14:23:10|55119.5|55069.5|55114.5|55064.5|55119.5|55069.5|55113|55063|11
1723559000000|2024-08-13 14:23:20|55117|55067|55118|55068|55118|55068|55114.5|55064.5|7
1723559010000|2024-08-13 14:23:30|55120|55070|55120|55070|55120|55070|55120|55070|1
1723559020000|2024-08-13 14:23:40|55124|55074|55130|55080|55132|55082|55124|55074|7
1723559030000|2024-08-13 14:23:50|55125|55075|55124.5|55074.5|55125|55075|55124.5|55074.5|2
1723559040000|2024-08-13 14:24:00|55129.5|55079.5|55139.5|55089.5|55139.5|55089.5|55129.5|55079.5|8
1723559050000|2024-08-13 14:24:10|55144|55094|55154.5|55104.5|55154.5|55104.5|55144|55094|14
1723559060000|2024-08-13 14:24:20|55159.5|55109.5|55151|55101|55159.5|55109.5|55151|55101|7
1723559070000|2024-08-13 14:24:30|55154.5|55104.5|55159.5|55109.5|55159.5|55109.5|55154.5|55104.5|3
1723559080000|2024-08-13 14:24:40|55164|55114|55179.5|55129.5|55179.5|55129.5|55164|55114|12
1723559090000|2024-08-13 14:24:50|55174.5|55124.5|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|2
1723559100000|2024-08-13 14:25:00|55168.5|55118.5|55175|55125|55175|55125|55168.5|55118.5|6
1723559110000|2024-08-13 14:25:10|55174.5|55124.5|55189|55139|55189.5|55139.5|55174.5|55124.5|11
1723559120000|2024-08-13 14:25:20|55184.5|55134.5|55176|55126|55184.5|55134.5|55174.5|55124.5|12
1723559130000|2024-08-13 14:25:30|55172|55122|55174.5|55124.5|55177|55127|55169.5|55119.5|8
1723559140000|2024-08-13 14:25:40|55172|55122|55174.5|55124.5|55179.5|55129.5|55169.5|55119.5|15
1723559150000|2024-08-13 14:25:50|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|55159.5|55109.5|16
1723559160000|2024-08-13 14:26:00|55164.5|55114.5|55174.5|55124.5|55177|55127|55164.5|55114.5|10
1723559170000|2024-08-13 14:26:10|55179|55129|55174|55124|55180|55130|55171|55121|9
1723559180000|2024-08-13 14:26:20|55174.5|55124.5|55159|55109|55174.5|55124.5|55159|55109|16
1723559190000|2024-08-13 14:26:30|55158|55108|55159.5|55109.5|55159.5|55109.5|55147|55097|12
1723559200000|2024-08-13 14:26:40|55154.5|55104.5|55150|55100|55158|55108|55146|55096|12
1723559210000|2024-08-13 14:26:50|55153|55103|55154.5|55104.5|55154.5|55104.5|55149.5|55099.5|11
1723559220000|2024-08-13 14:27:00|55149.5|55099.5|55145|55095|55149.5|55099.5|55144.5|55094.5|4
1723559230000|2024-08-13 14:27:10|55141|55091|55154.5|55104.5|55154.5|55104.5|55139.5|55089.5|7
1723559240000|2024-08-13 14:27:20|55158|55108|55149.5|55099.5|55160|55110|55149.5|55099.5|8
1723559250000|2024-08-13 14:27:30|55150|55100|55140|55090|55150|55100|55139.5|55089.5|8
1723559260000|2024-08-13 14:27:40|55137|55087|55139.5|55089.5|55140|55090|55134.5|55084.5|7
1723559270000|2024-08-13 14:27:50|55140|55090|55145|55095|55145|55095|55140|55090|3
1723559280000|2024-08-13 14:28:00|55146|55096|55145|55095|55150|55100|55145|55095|8
1723559290000|2024-08-13 14:28:10|55146|55096|55144.5|55094.5|55146|55096|55139.5|55089.5|8
1723559300000|2024-08-13 14:28:20|55139.5|55089.5|55139.5|55089.5|55140|55090|55134.5|55084.5|7
1723559310000|2024-08-13 14:28:30|55143|55093|55139.5|55089.5|55149.5|55099.5|55139.5|55089.5|12
1723559320000|2024-08-13 14:28:40|55139|55089|55144.5|55094.5|55144.5|55094.5|55139|55089|8
1723559330000|2024-08-13 14:28:50|55143|55093|55157|55107|55157|55107|55143|55093|10
1723559340000|2024-08-13 14:29:00|55159.5|55109.5|55174|55124|55174|55124|55159.5|55109.5|12
1723559350000|2024-08-13 14:29:10|55171|55121|55160|55110|55171|55121|55159.5|55109.5|9
1723559360000|2024-08-13 14:29:20|55159.5|55109.5|55149|55099|55160|55110|55147|55097|9
1723559370000|2024-08-13 14:29:30|55145|55095|55149.5|55099.5|55151|55101|55144.5|55094.5|7
1723559380000|2024-08-13 14:29:40|55154.5|55104.5|55124.5|55074.5|55157|55107|55122|55072|12
1723559390000|2024-08-13 14:29:50|55129.5|55079.5|55114.5|55064.5|55130|55080|55114.5|55064.5|11
1723559400000|2024-08-13 14:30:00|55109.5|55059.5|55130.5|55080.5|55131.5|55081.5|55109.5|55059.5|16
1723559410000|2024-08-13 14:30:10|55129.5|55079.5|55134.5|55084.5|55135.5|55085.5|55129|55079|10
1723559420000|2024-08-13 14:30:20|55139.5|55089.5|55134.5|55084.5|55148.5|55098.5|55134.5|55084.5|17
1723559430000|2024-08-13 14:30:30|55129.5|55079.5|55134.5|55084.5|55134.5|55084.5|55129.5|55079.5|13
1723559440000|2024-08-13 14:30:40|55132.5|55082.5|55134.5|55084.5|55139.5|55089.5|55132.5|55082.5|9
1723559450000|2024-08-13 14:30:50|55135|55085|55129.5|55079.5|55135|55085|55128|55078|9
1723559460000|2024-08-13 14:31:00|55130|55080|55136|55086|55139.5|55089.5|55130|55080|13
1723559470000|2024-08-13 14:31:10|55137|55087|55144.5|55094.5|55145|55095|55137|55087|7
1723559480000|2024-08-13 14:31:20|55140|55090|55129.5|55079.5|55140|55090|55129.5|55079.5|6
1723559490000|2024-08-13 14:31:30|55132|55082|55134.5|55084.5|55135|55085|55124.5|55074.5|15
1723559500000|2024-08-13 14:31:40|55138|55088|55139|55089|55142|55092|55137|55087|7
1723559510000|2024-08-13 14:31:50|55139.5|55089.5|55149.5|55099.5|55149.5|55099.5|55139.5|55089.5|4
1723559520000|2024-08-13 14:32:00|55152|55102|55149.5|55099.5|55152|55102|55149.5|55099.5|3
1723559530000|2024-08-13 14:32:10|55152|55102|55155|55105|55159.5|55109.5|55149.5|55099.5|9
1723559540000|2024-08-13 14:32:20|55154.5|55104.5|55132|55082|55154.5|55104.5|55132|55082|12
1723559550000|2024-08-13 14:32:30|55129.5|55079.5|55133.5|55083.5|55134.5|55084.5|55129.5|55079.5|8
1723559560000|2024-08-13 14:32:40|55134.5|55084.5|55144|55094|55145|55095|55134.5|55084.5|13
1723559570000|2024-08-13 14:32:50|55142|55092|55134.5|55084.5|55142|55092|55134|55084|10
1723559580000|2024-08-13 14:33:00|55129.5|55079.5|55129|55079|55129.5|55079.5|55126|55076|3
1723559590000|2024-08-13 14:33:10|55127|55077|55104.5|55054.5|55127|55077|55099.5|55049.5|15
1723559600000|2024-08-13 14:33:20|55105|55055|55109.5|55059.5|55111|55061|55099.5|55049.5|12
1723559610000|2024-08-13 14:33:30|55112|55062|55109.5|55059.5|55121.5|55071.5|55109.5|55059.5|12
1723559620000|2024-08-13 14:33:40|55106.5|55056.5|55104.5|55054.5|55109.5|55059.5|55098.5|55048.5|12
1723559630000|2024-08-13 14:33:50|55102.5|55052.5|55102.5|55052.5|55104.5|55054.5|55102.5|55052.5|7
1723559640000|2024-08-13 14:34:00|55103.5|55053.5|55103|55053|55109.5|55059.5|55102.5|55052.5|11
1723559650000|2024-08-13 14:34:10|55104|55054|55093|55043|55107|55057|55089.5|55039.5|13
1723559660000|2024-08-13 14:34:20|55094|55044|55084.5|55034.5|55099.5|55049.5|55084.5|55034.5|12
1723559670000|2024-08-13 14:34:30|55082|55032|55079.5|55029.5|55082|55032|55077.5|55027.5|8
1723559680000|2024-08-13 14:34:40|55082|55032|55084|55034|55084|55034|55079.5|55029.5|13
1723559690000|2024-08-13 14:34:50|55089.5|55039.5|55084.5|55034.5|55089.5|55039.5|55079.5|55029.5|18
1723559700000|2024-08-13 14:35:00|55086|55036|55084.5|55034.5|55087|55037|55084.5|55034.5|3
1723559710000|2024-08-13 14:35:10|55086|55036|55079.5|55029.5|55086|55036|55079.5|55029.5|4
1723559720000|2024-08-13 14:35:20|55077.5|55027.5|55059.5|55009.5|55077.5|55027.5|55059.5|55009.5|8
1723559730000|2024-08-13 14:35:30|55079.5|55029.5|55079.5|55029.5|55084|55034|55072|55022|9
1723559740000|2024-08-13 14:35:40|55074.5|55024.5|55079.5|55029.5|55079.5|55029.5|55074.5|55024.5|8
1723559750000|2024-08-13 14:35:50|55080|55030|55079.5|55029.5|55085|55035|55078|55028|8
1723559760000|2024-08-13 14:36:00|55078|55028|55070|55020|55079.5|55029.5|55070|55020|16
1723559770000|2024-08-13 14:36:10|55073|55023|55084.5|55034.5|55084.5|55034.5|55073|55023|11
1723559780000|2024-08-13 14:36:20|55093|55043|55089.5|55039.5|55093|55043|55084.5|55034.5|9
1723559790000|2024-08-13 14:36:30|55094|55044|55094.5|55044.5|55094.5|55044.5|55094|55044|2
1723559800000|2024-08-13 14:36:40|55089.5|55039.5|55064.5|55014.5|55089.5|55039.5|55064.5|55014.5|11
1723559810000|2024-08-13 14:36:50|55059.5|55009.5|55059.5|55009.5|55062|55012|55059.5|55009.5|4
1723559820000|2024-08-13 14:37:00|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|55044.5|54994.5|7
1723559830000|2024-08-13 14:37:10|55050.5|55000.5|55054.5|55004.5|55060|55010|55050.5|55000.5|10
1723559840000|2024-08-13 14:37:20|55055|55005|55062.5|55012.5|55076.5|55026.5|55052.5|55002.5|13
1723559850000|2024-08-13 14:37:30|55063.5|55013.5|55060.5|55010.5|55067.5|55017.5|55060.5|55010.5|11
1723559860000|2024-08-13 14:37:40|55054.5|55004.5|55059.5|55009.5|55059.5|55009.5|55054.5|55004.5|7
1723559870000|2024-08-13 14:37:50|55054.5|55004.5|55059.5|55009.5|55059.5|55009.5|55054.5|55004.5|10
1723559880000|2024-08-13 14:38:00|55057|55007|55054.5|55004.5|55060|55010|55054.5|55004.5|6
1723559890000|2024-08-13 14:38:10|55049.5|54999.5|55052|55002|55054.5|55004.5|55049.5|54999.5|8
1723559900000|2024-08-13 14:38:20|55054|55004|55059.5|55009.5|55060|55010|55053|55003|10
1723559910000|2024-08-13 14:38:30|55064|55014|55074.5|55024.5|55074.5|55024.5|55064|55014|5
1723559920000|2024-08-13 14:38:40|55085|55035|55079.5|55029.5|55090|55040|55079.5|55029.5|9
1723559930000|2024-08-13 14:38:50|55082|55032|55079.5|55029.5|55082|55032|55079.5|55029.5|10
1723559940000|2024-08-13 14:39:00|55073|55023|55069.5|55019.5|55073|55023|55069.5|55019.5|2
1723559950000|2024-08-13 14:39:10|55064.5|55014.5|55064.5|55014.5|55066|55016|55061|55011|11
1723559960000|2024-08-13 14:39:20|55062|55012|55064.5|55014.5|55065|55015|55062|55012|9
1723559970000|2024-08-13 14:39:30|55063|55013|55064.5|55014.5|55070|55020|55063|55013|11
1723559980000|2024-08-13 14:39:40|55062|55012|55064.5|55014.5|55065|55015|55062|55012|6
1723559990000|2024-08-13 14:39:50|55069.5|55019.5|55069|55019|55070|55020|55068|55018|8
1723560000000|2024-08-13 14:40:00|55069.5|55019.5|55069.5|55019.5|55070|55020|55069|55019|6
1723560010000|2024-08-13 14:40:10|55069|55019|55073.5|55023.5|55075|55025|55069|55019|9
1723560020000|2024-08-13 14:40:20|55075|55025|55080|55030|55087.5|55037.5|55075|55025|9
1723560030000|2024-08-13 14:40:30|55075|55025|55069.5|55019.5|55075|55025|55069.5|55019.5|6
1723560040000|2024-08-13 14:40:40|55073|55023|55070|55020|55074.5|55024.5|55069.5|55019.5|11
1723560060000|2024-08-13 14:41:00|55071.5|55021.5|55075|55025|55075|55025|55071.5|55021.5|5
1723560070000|2024-08-13 14:41:10|55080|55030|55070|55020|55080|55030|55070|55020|5
1723560080000|2024-08-13 14:41:20|55065|55015|55065|55015|55065|55015|55064.5|55014.5|3
1723560090000|2024-08-13 14:41:30|55070|55020|55065|55015|55070|55020|55062.5|55012.5|11
1723560100000|2024-08-13 14:41:40|55061.5|55011.5|55047|54997|55061.5|55011.5|55042.5|54992.5|15
1723560110000|2024-08-13 14:41:50|55049|54999|55049.5|54999.5|55054.5|55004.5|55044.5|54994.5|16
1723560120000|2024-08-13 14:42:00|55049|54999|55029.5|54979.5|55050|55000|55029.5|54979.5|11
1723560130000|2024-08-13 14:42:10|55031|54981|55024.5|54974.5|55031|54981|55024|54974|10
1723560140000|2024-08-13 14:42:20|55019.5|54969.5|55019.5|54969.5|55025|54975|55019.5|54969.5|8
1723560150000|2024-08-13 14:42:30|55014.5|54964.5|55014|54964|55014.5|54964.5|55009.5|54959.5|5
1723560160000|2024-08-13 14:42:40|55014.5|54964.5|55004.5|54954.5|55015|54965|55003|54953|10
1723560170000|2024-08-13 14:42:50|55002|54952|55004.5|54954.5|55009.5|54959.5|54999.5|54949.5|10
1723560180000|2024-08-13 14:43:00|54999.5|54949.5|54999.5|54949.5|55001.5|54951.5|54999.5|54949.5|3
1723560190000|2024-08-13 14:43:10|55000.5|54950.5|54999.5|54949.5|55000.5|54950.5|54999.5|54949.5|2
1723560200000|2024-08-13 14:43:20|54994.5|54944.5|54994.5|54944.5|54994.5|54944.5|54992.5|54942.5|3
1723560210000|2024-08-13 14:43:30|54995|54945|54989.5|54939.5|54995|54945|54974.5|54924.5|12
1723560220000|2024-08-13 14:43:40|54987|54937|54989.5|54939.5|54990|54940|54982|54932|14
1723560230000|2024-08-13 14:43:50|54991|54941|55005|54955|55009.5|54959.5|54991|54941|15
1723560240000|2024-08-13 14:44:00|55004.5|54954.5|54999.5|54949.5|55004.5|54954.5|54999.5|54949.5|14
1723560250000|2024-08-13 14:44:10|54995|54945|55005|54955|55009.5|54959.5|54994.5|54944.5|8
1723560260000|2024-08-13 14:44:20|55008|54958|55009.5|54959.5|55012|54962|55004.5|54954.5|11
1723560270000|2024-08-13 14:44:30|55014.5|54964.5|55009.5|54959.5|55015|54965|55004.5|54954.5|9
1723560280000|2024-08-13 14:44:40|55009|54959|55004.5|54954.5|55009.5|54959.5|54999.5|54949.5|11
1723560290000|2024-08-13 14:44:50|55007|54957|54999.5|54949.5|55009.5|54959.5|54999.5|54949.5|15
1723560300000|2024-08-13 14:45:00|55003|54953|55004.5|54954.5|55010|54960|55003|54953|11
1723560310000|2024-08-13 14:45:10|55000|54950|55005|54955|55005|54955|55000|54950|6
1723560320000|2024-08-13 14:45:20|55005.5|54955.5|54995|54945|55005.5|54955.5|54994.5|54944.5|7
1723560330000|2024-08-13 14:45:30|54997.5|54947.5|55000|54950|55000|54950|54997.5|54947.5|3
1723560340000|2024-08-13 14:45:40|55002.5|54952.5|55013|54963|55014.5|54964.5|55000.5|54950.5|12
1723560350000|2024-08-13 14:45:50|55009.5|54959.5|55011|54961|55014.5|54964.5|55009.5|54959.5|3
1723560360000|2024-08-13 14:46:00|55009.5|54959.5|55006|54956|55014.5|54964.5|55006|54956|13
1723560370000|2024-08-13 14:46:10|55007|54957|54999.5|54949.5|55007|54957|54998|54948|13
1723560380000|2024-08-13 14:46:20|54999|54949|54994.5|54944.5|54999.5|54949.5|54994.5|54944.5|6
1723560390000|2024-08-13 14:46:30|54993.5|54943.5|54994.5|54944.5|55000|54950|54989.5|54939.5|18
1723560400000|2024-08-13 14:46:40|54997.5|54947.5|54995.5|54945.5|54997.5|54947.5|54995.5|54945.5|2
1723560410000|2024-08-13 14:46:50|54994.5|54944.5|54990|54940|55000|54950|54989.5|54939.5|11
1723560420000|2024-08-13 14:47:00|54987.5|54937.5|54980|54930|54990|54940|54979.5|54929.5|12
1723560430000|2024-08-13 14:47:10|54979.5|54929.5|54989.5|54939.5|54989.5|54939.5|54979.5|54929.5|4
1723560440000|2024-08-13 14:47:20|54992.5|54942.5|54994.5|54944.5|54995|54945|54992.5|54942.5|4
1723560450000|2024-08-13 14:47:30|54998|54948|54999.5|54949.5|55000|54950|54998|54948|3
1723560460000|2024-08-13 14:47:40|55002.5|54952.5|55000|54950|55004.5|54954.5|54999.5|54949.5|12
1723560470000|2024-08-13 14:47:50|55004|54954|55005|54955|55005|54955|55004|54954|3
1723560480000|2024-08-13 14:48:00|55006.5|54956.5|54979.5|54929.5|55006.5|54956.5|54979.5|54929.5|11
1723560490000|2024-08-13 14:48:10|54980.5|54930.5|54989.5|54939.5|54989.5|54939.5|54980.5|54930.5|5
1723560500000|2024-08-13 14:48:20|54984.5|54934.5|54984.5|54934.5|54984.5|54934.5|54974.5|54924.5|7
1723560510000|2024-08-13 14:48:30|54981|54931|54984.5|54934.5|54987|54937|54981|54931|7
1723560520000|2024-08-13 14:48:40|54979.5|54929.5|54979.5|54929.5|54985|54935|54974.5|54924.5|14
1723560530000|2024-08-13 14:48:50|54975|54925|54975|54925|54975|54925|54969|54919|5
1723560540000|2024-08-13 14:49:00|54980|54930|54986|54936|54989.5|54939.5|54980|54930|8
1723560550000|2024-08-13 14:49:10|54987|54937|54986|54936|54989|54939|54984.5|54934.5|6
1723560560000|2024-08-13 14:49:20|54985|54935|54984.5|54934.5|54986|54936|54983|54933|6
1723560570000|2024-08-13 14:49:30|54982|54932|54984.5|54934.5|54985|54935|54979.5|54929.5|10
1723560580000|2024-08-13 14:49:40|54987|54937|54996|54946|54999.5|54949.5|54987|54937|6
1723560590000|2024-08-13 14:49:50|54998|54948|54994.5|54944.5|54999.5|54949.5|54994.5|54944.5|8
1723560600000|2024-08-13 14:50:00|54995|54945|54999.5|54949.5|54999.5|54949.5|54994.5|54944.5|4
1723560610000|2024-08-13 14:50:10|55000|54950|55014.5|54964.5|55018|54968|55000|54950|11
1723560620000|2024-08-13 14:50:20|55012|54962|55014.5|54964.5|55014.5|54964.5|55009.5|54959.5|3
1723560630000|2024-08-13 14:50:30|55014|54964|55019|54969|55019.5|54969.5|55014|54964|5
1723560640000|2024-08-13 14:50:40|55019.5|54969.5|55021|54971|55024|54974|55019.5|54969.5|9
1723560650000|2024-08-13 14:50:50|55024|54974|55019.5|54969.5|55024.5|54974.5|55014.5|54964.5|11
1723560660000|2024-08-13 14:51:00|55023|54973|55034.5|54984.5|55037|54987|55023|54973|7
1723560670000|2024-08-13 14:51:10|55030|54980|55029.5|54979.5|55033|54983|55024.5|54974.5|11
1723560680000|2024-08-13 14:51:20|55029|54979|55044.5|54994.5|55044.5|54994.5|55027|54977|9
1723560690000|2024-08-13 14:51:30|55045|54995|55043|54993|55050|55000|55043|54993|6
1723560700000|2024-08-13 14:51:40|55041|54991|55044.5|54994.5|55049.5|54999.5|55040|54990|13
1723560710000|2024-08-13 14:51:50|55047|54997|55049.5|54999.5|55054.5|55004.5|55047|54997|10
1723560720000|2024-08-13 14:52:00|55049|54999|55049.5|54999.5|55049.5|54999.5|55049|54999|4
1723560730000|2024-08-13 14:52:10|55049|54999|55044|54994|55049|54999|55044|54994|7
1723560740000|2024-08-13 14:52:20|55039.5|54989.5|55040|54990|55044.5|54994.5|55038.5|54988.5|10
1723560750000|2024-08-13 14:52:30|55037.5|54987.5|55040|54990|55040|54990|55036.5|54986.5|5
1723560760000|2024-08-13 14:52:40|55045|54995|55050|55000|55050|55000|55043.5|54993.5|9
1723560770000|2024-08-13 14:52:50|55052.5|55002.5|55054|55004|55055|55005|55049.5|54999.5|12
1723560780000|2024-08-13 14:53:00|55054.5|55004.5|55040.5|54990.5|55054.5|55004.5|55040.5|54990.5|8
1723560790000|2024-08-13 14:53:10|55040|54990|55043|54993|55045|54995|55037.5|54987.5|8
1723560800000|2024-08-13 14:53:20|55042|54992|55037|54987|55044|54994|55034.5|54984.5|10
1723560810000|2024-08-13 14:53:30|55039|54989|55040|54990|55040|54990|55038|54988|10
1723560820000|2024-08-13 14:53:40|55039.5|54989.5|55043.5|54993.5|55045|54995|55039.5|54989.5|9
1723560830000|2024-08-13 14:53:50|55045|54995|55055|55005|55055|55005|55043.5|54993.5|6
1723560840000|2024-08-13 14:54:00|55053.5|55003.5|55047.5|54997.5|55054.5|55004.5|55047.5|54997.5|11
1723560850000|2024-08-13 14:54:10|55050|55000|55052.5|55002.5|55055|55005|55050|55000|10
1723560860000|2024-08-13 14:54:20|55051.5|55001.5|55055|55005|55055|55005|55050|55000|4
1723560870000|2024-08-13 14:54:30|55054.5|55004.5|55050|55000|55055|55005|55050|55000|6
1723560880000|2024-08-13 14:54:40|55048.5|54998.5|55044.5|54994.5|55048.5|54998.5|55044.5|54994.5|4
1723560890000|2024-08-13 14:54:50|55045|54995|55045|54995|55047.5|54997.5|55044.5|54994.5|8
1723560900000|2024-08-13 14:55:00|55035|54985|55035|54985|55040|54990|55035|54985|7
1723560910000|2024-08-13 14:55:10|55034.5|54984.5|55040|54990|55040|54990|55034.5|54984.5|3
1723560920000|2024-08-13 14:55:20|55035|54985|55035|54985|55035|54985|55033.5|54983.5|4
1723560930000|2024-08-13 14:55:30|55034.5|54984.5|55035|54985|55035|54985|55034.5|54984.5|2
1723560940000|2024-08-13 14:55:40|55035.5|54985.5|55045|54995|55050|55000|55035.5|54985.5|13
1723560950000|2024-08-13 14:55:50|55044.5|54994.5|55045|54995|55045|54995|55042.5|54992.5|11
1723560960000|2024-08-13 14:56:00|55044.5|54994.5|55049.5|54999.5|55050|55000|55044.5|54994.5|8
1723560970000|2024-08-13 14:56:10|55050|55000|55047.5|54997.5|55050|55000|55043.5|54993.5|10
1723560980000|2024-08-13 14:56:20|55048.5|54998.5|55050|55000|55050.5|55000.5|55048.5|54998.5|6
1723560990000|2024-08-13 14:56:30|55053.5|55003.5|55055|55005|55055|55005|55053.5|55003.5|3
1723561000000|2024-08-13 14:56:40|55057|55007|55053.5|55003.5|55060|55010|55053.5|55003.5|8
1723561010000|2024-08-13 14:56:50|55054.5|55004.5|55060|55010|55060|55010|55054.5|55004.5|7
1723561020000|2024-08-13 14:57:00|55059.5|55009.5|55057.5|55007.5|55060|55010|55055|55005|10
1723561030000|2024-08-13 14:57:10|55060|55010|55060|55010|55060.5|55010.5|55060|55010|3
1723561040000|2024-08-13 14:57:20|55055|55005|55050|55000|55055|55005|55050|55000|9
1723561050000|2024-08-13 14:57:30|55050.5|55000.5|55060|55010|55060|55010|55050.5|55000.5|10
1723561060000|2024-08-13 14:57:40|55057.5|55007.5|55055|55005|55060|55010|55051.5|55001.5|14
1723561070000|2024-08-13 14:57:50|55059.5|55009.5|55054.5|55004.5|55060|55010|55051.5|55001.5|9
1723561080000|2024-08-13 14:58:00|55055|55005|55065|55015|55065|55015|55055|55005|7
1723561090000|2024-08-13 14:58:10|55063|55013|55070|55020|55070|55020|55059.5|55009.5|18
1723561100000|2024-08-13 14:58:20|55068.5|55018.5|55070|55020|55070|55020|55068.5|55018.5|2
1723561110000|2024-08-13 14:58:30|55072.5|55022.5|55075|55025|55075|55025|55072.5|55022.5|2
1723561120000|2024-08-13 14:58:40|55074|55024|55070|55020|55074|55024|55070|55020|3
1723561130000|2024-08-13 14:58:50|55074|55024|55068.5|55018.5|55075|55025|55064.5|55014.5|10
1723561140000|2024-08-13 14:59:00|55066.5|55016.5|55067.5|55017.5|55070|55020|55065|55015|11
1723561150000|2024-08-13 14:59:10|55065|55015|55059|55009|55065|55015|55058|55008|8
1723561160000|2024-08-13 14:59:20|55059.5|55009.5|55065|55015|55065|55015|55059.5|55009.5|7
1723561170000|2024-08-13 14:59:30|55062|55012|55070|55020|55070|55020|55062|55012|5
1723561180000|2024-08-13 14:59:40|55074.5|55024.5|55065|55015|55075|55025|55064.5|55014.5|14
1723561190000|2024-08-13 14:59:50|55062|55012|55055|55005|55065|55015|55055|55005|11
1723561200000|2024-08-13 15:00:00|55056.5|55006.5|55065|55015|55065|55015|55056.5|55006.5|7
1723561210000|2024-08-13 15:00:10|55064|55014|55065|55015|55065|55015|55064|55014|2
1723561220000|2024-08-13 15:00:20|55067|55017|55065|55015|55067|55017|55060|55010|7
1723561230000|2024-08-13 15:00:30|55065.5|55015.5|55070|55020|55070|55020|55065.5|55015.5|5
1723561240000|2024-08-13 15:00:40|55069.5|55019.5|55065|55015|55070|55020|55065|55015|4
1723561250000|2024-08-13 15:00:50|55070|55020|55070|55020|55075|55025|55070|55020|8
1723561260000|2024-08-13 15:01:00|55071.5|55021.5|55065|55015|55071.5|55021.5|55060|55010|14
1723561270000|2024-08-13 15:01:10|55065.5|55015.5|55075|55025|55075|55025|55064.5|55014.5|7
1723561290000|2024-08-13 15:01:30|55073|55023|55090|55040|55090|55040|55073|55023|8
1723561300000|2024-08-13 15:01:40|55089|55039|55085|55035|55090|55040|55085|55035|10
1723561310000|2024-08-13 15:01:50|55090|55040|55090|55040|55090|55040|55089|55039|3
1723561320000|2024-08-13 15:02:00|55087.5|55037.5|55090|55040|55090|55040|55080|55030|17
1723561330000|2024-08-13 15:02:10|55092|55042|55095|55045|55095|55045|55090|55040|11
1723561340000|2024-08-13 15:02:20|55092|55042|55090|55040|55095|55045|55089|55039|8
1723561350000|2024-08-13 15:02:30|55090.5|55040.5|55090|55040|55094|55044|55089.5|55039.5|11
1723561360000|2024-08-13 15:02:40|55089|55039|55085|55035|55089|55039|55080|55030|12
1723561370000|2024-08-13 15:02:50|55084.5|55034.5|55066.5|55016.5|55085|55035|55065|55015|8
1723561380000|2024-08-13 15:03:00|55065|55015|55070|55020|55070|55020|55065|55015|5
1723561390000|2024-08-13 15:03:10|55075|55025|55075|55025|55080|55030|55070|55020|11
1723561400000|2024-08-13 15:03:20|55072.5|55022.5|55075|55025|55075.5|55025.5|55070|55020|8
1723561410000|2024-08-13 15:03:30|55070|55020|55070|55020|55075|55025|55070|55020|5
1723561430000|2024-08-13 15:03:50|55073.5|55023.5|55073.5|55023.5|55075|55025|55071.5|55021.5|7
1723561440000|2024-08-13 15:04:00|55071.5|55021.5|55070|55020|55071.5|55021.5|55067.5|55017.5|4
1723561450000|2024-08-13 15:04:10|55069.5|55019.5|55069.5|55019.5|55069.5|55019.5|55064.5|55014.5|4
1723561460000|2024-08-13 15:04:20|55065|55015|55070|55020|55070|55020|55065|55015|5
1723561470000|2024-08-13 15:04:30|55068|55018|55071|55021|55071|55021|55064.5|55014.5|5
1723561480000|2024-08-13 15:04:40|55066|55016|55056|55006|55069.5|55019.5|55056|55006|7
1723561490000|2024-08-13 15:04:50|55051|55001|55051|55001|55051|55001|55050|55000|3
1723561500000|2024-08-13 15:05:00|55046.5|54996.5|55046|54996|55046.5|54996.5|55046|54996|2
1723561510000|2024-08-13 15:05:10|55041|54991|55041|54991|55041|54991|55034.5|54984.5|11
1723561520000|2024-08-13 15:05:20|55040.5|54990.5|55041|54991|55041|54991|55035.5|54985.5|10
1723561530000|2024-08-13 15:05:30|55040.5|54990.5|55035|54985|55041|54991|55035|54985|5
1723561540000|2024-08-13 15:05:40|55032|54982|55032|54982|55036|54986|55031|54981|14
1723561550000|2024-08-13 15:05:50|55034|54984|55025.5|54975.5|55035.5|54985.5|55025.5|54975.5|10
1723561560000|2024-08-13 15:06:00|55028.5|54978.5|55031|54981|55031|54981|55028.5|54978.5|2
1723561570000|2024-08-13 15:06:10|55030|54980|55029.5|54979.5|55031|54981|55028.5|54978.5|14
1723561580000|2024-08-13 15:06:20|55028.5|54978.5|55031|54981|55031|54981|55028.5|54978.5|6
1723561590000|2024-08-13 15:06:30|55026.5|54976.5|55026|54976|55026.5|54976.5|55021|54971|10
1723561600000|2024-08-13 15:06:40|55026.5|54976.5|55026|54976|55026.5|54976.5|55025.5|54975.5|3
1723561620000|2024-08-13 15:07:00|55029.5|54979.5|55036|54986|55036|54986|55029.5|54979.5|4
1723561630000|2024-08-13 15:07:10|55034|54984|55026|54976|55034|54984|55026|54976|7
1723561650000|2024-08-13 15:07:30|55023|54973|55021|54971|55023|54973|55021|54971|2
1723561660000|2024-08-13 15:07:40|55022|54972|55026|54976|55026|54976|55022|54972|5
1723561670000|2024-08-13 15:07:50|55025|54975|55021|54971|55026|54976|55021|54971|4
1723561680000|2024-08-13 15:08:00|55026|54976|55024|54974|55032|54982|55024|54974|6
1723561690000|2024-08-13 15:08:10|55026|54976|55021|54971|55026|54976|55021|54971|4
1723561700000|2024-08-13 15:08:20|55016|54966|55016|54966|55016|54966|55014|54964|8
1723561710000|2024-08-13 15:08:30|55015|54965|55020|54970|55021|54971|55008|54958|13
1723561720000|2024-08-13 15:08:40|55019|54969|55021|54971|55021|54971|55016|54966|6
1723561730000|2024-08-13 15:08:50|55016|54966|55021|54971|55021|54971|55016|54966|5
1723561740000|2024-08-13 15:09:00|55025|54975|55024|54974|55026|54976|55021|54971|6
1723561750000|2024-08-13 15:09:10|55021|54971|55024|54974|55024|54974|55021|54971|8
1723561760000|2024-08-13 15:09:20|55023|54973|55021|54971|55025|54975|55021|54971|7
1723561770000|2024-08-13 15:09:30|55022|54972|55021|54971|55024|54974|55021|54971|6
1723561780000|2024-08-13 15:09:40|55026|54976|55017|54967|55026|54976|55016|54966|7
1723561790000|2024-08-13 15:09:50|55018|54968|55016|54966|55018|54968|55016|54966|12
1723561800000|2024-08-13 15:10:00|55011|54961|55011|54961|55015|54965|55006|54956|9
1723561810000|2024-08-13 15:10:10|55014|54964|55018|54968|55018|54968|55011|54961|7
1723561820000|2024-08-13 15:10:20|55019|54969|55016|54966|55021|54971|55016|54966|11
1723561830000|2024-08-13 15:10:30|55015|54965|55014|54964|55015|54965|55011|54961|8
1723561840000|2024-08-13 15:10:40|55016|54966|55016|54966|55017|54967|55016|54966|3
1723561850000|2024-08-13 15:10:50|55035|54955|55032|54952|55036|54956|55031.5|54951.5|12
1723561860000|2024-08-13 15:11:00|55031.5|54951.5|55026.5|54946.5|55035|54955|55021.5|54941.5|13
1723561870000|2024-08-13 15:11:10|55025.5|54945.5|55021.5|54941.5|55025.5|54945.5|55016.5|54936.5|10
1723561880000|2024-08-13 15:11:20|55026.5|54946.5|55029|54949|55029|54949|55026|54946|6
1723561890000|2024-08-13 15:11:30|55031|54951|55031.5|54951.5|55031.5|54951.5|55031|54951|2
1723561900000|2024-08-13 15:11:40|55029|54949|55030.5|54950.5|55030.5|54950.5|55025.5|54945.5|5
1723561910000|2024-08-13 15:11:50|55031.5|54951.5|55036|54956|55036|54956|55026|54946|10
1723561920000|2024-08-13 15:12:00|55039.5|54959.5|55051.5|54971.5|55051.5|54971.5|55039.5|54959.5|11
1723561930000|2024-08-13 15:12:10|55048.5|54968.5|55051.5|54971.5|55051.5|54971.5|55048.5|54968.5|2
1723561940000|2024-08-13 15:12:20|55046.5|54966.5|55049.5|54969.5|55050.5|54970.5|55046.5|54966.5|4
1723561950000|2024-08-13 15:12:30|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|1
1723561960000|2024-08-13 15:12:40|55046|54966|55046|54966|55046|54966|55046|54966|1
1723561970000|2024-08-13 15:12:50|55045.5|54965.5|55026|54976|55046.5|54976|55026|54961|11
1723561980000|2024-08-13 15:13:00|55027|54977|55031|54981|55031|54981|55027|54977|5
1723561990000|2024-08-13 15:13:10|55033|54983|55041|54991|55044|54994|55033|54983|6
1723562000000|2024-08-13 15:13:20|55043|54993|55042|54992|55043|54993|55041|54991|7
1723562010000|2024-08-13 15:13:30|55043|54993|55042|54992|55043|54993|55042|54992|2
1723562020000|2024-08-13 15:13:40|55045|54995|55056|55006|55056|55006|55045|54995|8
1723562030000|2024-08-13 15:13:50|55053|55003|55052|55002|55053|55003|55052|55002|6
1723562040000|2024-08-13 15:14:00|55054|55004|55052|55002|55054|55004|55052|55002|4
1723562050000|2024-08-13 15:14:10|55049|54999|55047|54997|55049|54999|55046|54996|6
1723562060000|2024-08-13 15:14:20|55046|54996|55042|54992|55046|54996|55039|54989|4
1723562070000|2024-08-13 15:14:30|55043|54993|55049|54999|55049|54999|55043|54993|5
1723562080000|2024-08-13 15:14:40|55047|54997|55056|55006|55056|55006|55047|54997|11
1723562090000|2024-08-13 15:14:50|55057|55007|55057|55007|55057|55007|55057|55007|1
1723562100000|2024-08-13 15:15:00|55062|55012|55062|55012|55067|55017|55062|55012|5
1723562110000|2024-08-13 15:15:10|55064|55014|55062|55012|55064|55014|55062|55012|9
1723562120000|2024-08-13 15:15:20|55064|55014|55064|55014|55064|55014|55062|55012|3
1723562130000|2024-08-13 15:15:30|55063|55013|55062|55012|55063|55013|55062|55012|2
1723562140000|2024-08-13 15:15:40|55060|55010|55057|55007|55060|55010|55057|55007|4
1723562150000|2024-08-13 15:15:50|55062|55012|55061|55011|55062|55012|55058|55008|4
1723562160000|2024-08-13 15:16:00|55062|55012|55059|55009|55062|55012|55057|55007|6
1723562170000|2024-08-13 15:16:10|55057|55007|55064|55014|55064|55014|55057|55007|10
1723562180000|2024-08-13 15:16:20|55066|55016|55070|55020|55072|55022|55062|55012|7
1723562190000|2024-08-13 15:16:30|55069|55019|55067|55017|55069|55019|55067|55017|3
1723562210000|2024-08-13 15:16:50|55063|55013|55062|55012|55063|55013|55058|55008|5
1723562220000|2024-08-13 15:17:00|55060|55010|55060|55010|55060|55010|55060|55010|1
1723562230000|2024-08-13 15:17:10|55059|55009|55057|55007|55059|55009|55057|55007|2
1723562260000|2024-08-13 15:17:40|55056|55006|55052|55002|55056|55006|55052|55002|4
1723562270000|2024-08-13 15:17:50|55053|55003|55052|55002|55057|55007|55052|55002|6
1723562280000|2024-08-13 15:18:00|55053|55003|55048|54998|55053|55003|55042|54992|8
1723562290000|2024-08-13 15:18:10|55047|54997|55052|55002|55052|55002|55047|54997|2
1723562300000|2024-08-13 15:18:20|55055|55005|55052|55002|55055|55005|55052|55002|3
1723562310000|2024-08-13 15:18:30|55055|55005|55052|55002|55055|55005|55052|55002|5
1723562320000|2024-08-13 15:18:40|55051|55001|55040|54990|55052|55002|55039|54989|9
1723562330000|2024-08-13 15:18:50|55039|54989|55036.5|54986.5|55039|54989|55036.5|54986.5|3
1723562340000|2024-08-13 15:19:00|55035.5|54985.5|55041.5|54961.5|55042.5|54985.5|55031.5|54960.5|7
1723562360000|2024-08-13 15:19:20|55029|54979|55027|54977|55029|54979|55027|54977|6
1723562370000|2024-08-13 15:19:30|55031|54981|55030|54980|55032|54982|55027|54977|9
1723562380000|2024-08-13 15:19:40|55029|54979|55032|54982|55032|54982|55027|54977|4
1723562390000|2024-08-13 15:19:50|55034|54984|55033|54983|55034|54984|55032|54982|3
1723562400000|2024-08-13 15:20:00|55034|54984|55036|54986|55037|54987|55032|54982|7
1723562410000|2024-08-13 15:20:10|55037|54987|55051.5|54971.5|55055.5|54993|55037|54971.5|12
1723562430000|2024-08-13 15:20:30|55037|54987|55042|54992|55042|54992|55037|54987|5
1723562450000|2024-08-13 15:20:50|55041|54991|55047|54997|55047|54997|55039|54989|6
1723562460000|2024-08-13 15:21:00|55046|54996|55047|54997|55048|54998|55046|54996|8
1723562470000|2024-08-13 15:21:10|55052|55002|55052|55002|55052|55002|55052|55002|1
1723562480000|2024-08-13 15:21:20|55047|54997|55056.5|54976.5|55059.5|54997|55042|54976.5|8
1723562490000|2024-08-13 15:21:30|55055.5|54975.5|55042|54992|55055.5|54994|55042|54975.5|6
1723562500000|2024-08-13 15:21:40|55043|54993|55042|54992|55044|54994|55042|54992|3
1723562530000|2024-08-13 15:22:10|55043|54993|55042|54992|55043|54993|55042|54992|2
1723562540000|2024-08-13 15:22:20|55044|54994|55047|54997|55047|54997|55042|54992|8
1723562550000|2024-08-13 15:22:30|55046|54996|55042|54992|55046|54996|55042|54992|7
1723562560000|2024-08-13 15:22:40|55044|54994|55042|54992|55044|54994|55042|54992|4
1723562570000|2024-08-13 15:22:50|55039|54989|55046.5|54966.5|55051.5|54989|55037|54966.5|7
1723562580000|2024-08-13 15:23:00|55037|54987|55032|54982|55037|54987|55032|54982|5
1723562590000|2024-08-13 15:23:10|55037|54987|55037|54987|55037|54987|55037|54987|1
1723562600000|2024-08-13 15:23:20|55041|54991|55042|54992|55042|54992|55041|54991|2
1723562610000|2024-08-13 15:23:30|55038|54988|55037|54987|55040|54990|55037|54987|5
1723562620000|2024-08-13 15:23:40|55038|54988|55039|54989|55042|54992|55038|54988|5
1723562630000|2024-08-13 15:23:50|55037|54987|55038|54988|55038|54988|55033|54983|6
1723562640000|2024-08-13 15:24:00|55040|54990|55042|54992|55042|54992|55040|54990|2
1723562650000|2024-08-13 15:24:10|55037|54987|55032|54982|55039|54989|55032|54982|7
1723562670000|2024-08-13 15:24:30|55037|54987|55037|54987|55037|54987|55037|54987|1
1723562690000|2024-08-13 15:24:50|55041|54991|55042|54992|55042|54992|55039|54989|5
1723562700000|2024-08-13 15:25:00|55047|54997|55050|55000|55052|55002|55047|54997|4
1723562710000|2024-08-13 15:25:10|55051|55001|55050|55000|55052|55002|55049|54999|8
1723562720000|2024-08-13 15:25:20|55052|55002|55050|55000|55052|55002|55050|55000|3
1723562730000|2024-08-13 15:25:30|55052|55002|55062|55012|55062|55012|55052|55002|10
1723562740000|2024-08-13 15:25:40|55061|55011|55060|55010|55062|55012|55059|55009|5
1723562750000|2024-08-13 15:25:50|55057|55007|55057|55007|55060|55010|55057|55007|4
1723562760000|2024-08-13 15:26:00|55056|55006|55054|55004|55057|55007|55052|55002|4
1723562770000|2024-08-13 15:26:10|55053|55003|55052|55002|55053|55003|55052|55002|2
1723562780000|2024-08-13 15:26:20|55054|55004|55052|55002|55054|55004|55051|55001|9
1723562790000|2024-08-13 15:26:30|55054|55004|55053|55003|55054|55004|55052|55002|7
1723562800000|2024-08-13 15:26:40|55052|55002|55052|55002|55052|55002|55052|55002|1
1723562820000|2024-08-13 15:27:00|55056|55006|55053|55003|55056|55006|55052|55002|6
1723562830000|2024-08-13 15:27:10|55052|55002|55052|55002|55052|55002|55052|55002|1
1723562840000|2024-08-13 15:27:20|55053|55003|55067|55017|55067|55017|55053|55003|7
1723562850000|2024-08-13 15:27:30|55072|55022|55072|55022|55072|55022|55067|55017|12
1723562860000|2024-08-13 15:27:40|55071|55021|55069|55019|55072|55022|55069|55019|8
1723562870000|2024-08-13 15:27:50|55067|55017|55067|55017|55069|55019|55067|55017|3
1723562880000|2024-08-13 15:28:00|55062|55012|55062|55012|55062|55012|55062|55012|1
1723562890000|2024-08-13 15:28:10|55060|55010|55060|55010|55062|55012|55060|55010|3
1723562920000|2024-08-13 15:28:40|55070|55020|55070|55020|55070|55020|55070|55020|1
1723562940000|2024-08-13 15:29:00|55065|55015|55060|55010|55065|55015|55060|55010|3
1723562970000|2024-08-13 15:29:30|55061|55011|55062|55012|55062|55012|55060|55010|7
1723562980000|2024-08-13 15:29:40|55060|55010|55065|55015|55065|55015|55060|55010|4
1723562990000|2024-08-13 15:29:50|55066|55016|55065|55015|55067|55017|55065|55015|6
1723563000000|2024-08-13 15:30:00|55067|55017|55065|55015|55067|55017|55065|55015|5
1723563010000|2024-08-13 15:30:10|55066|55016|55075.5|54995.5|55075.5|55016|55060|54994.5|6
1723563020000|2024-08-13 15:30:20|55078|54998|55075|54995|55078|54998|55074.5|54994.5|6
1723563030000|2024-08-13 15:30:30|55079|54999|55074.5|54994.5|55079|54999|55074.5|54994.5|5
1723563040000|2024-08-13 15:30:40|55060|55010|55063|55013|55065|55015|55060|55010|5
1723563050000|2024-08-13 15:30:50|55065|55015|55066|55016|55070|55020|55065|55015|5
1723563060000|2024-08-13 15:31:00|55065|55015|55065|55015|55065|55015|55060|55010|6
1723563070000|2024-08-13 15:31:10|55064|55014|55065|55015|55065|55015|55064|55014|2
1723563080000|2024-08-13 15:31:20|55067|55017|55080|55030|55080|55030|55067|55017|6
1723563090000|2024-08-13 15:31:30|55082|55032|55085|55035|55089|55039|55082|55032|8
1723563100000|2024-08-13 15:31:40|55086|55036|55085|55035|55086|55036|55080|55030|7
1723563120000|2024-08-13 15:32:00|55089|55039|55095|55045|55095|55045|55084|55034|9
1723563130000|2024-08-13 15:32:10|55099|55049|55099|55049|55099|55049|55099|55049|1
1723563140000|2024-08-13 15:32:20|55100|55050|55100|55050|55100|55050|55100|55050|1
1723563150000|2024-08-13 15:32:30|55097|55047|55100|55050|55102|55052|55095|55045|6
1723563160000|2024-08-13 15:32:40|55107|55057|55106|55056|55107|55057|55105|55055|3
1723563170000|2024-08-13 15:32:50|55103|55053|55101|55051|55105|55055|55100|55050|7
1723563180000|2024-08-13 15:33:00|55100|55050|55100|55050|55100|55050|55100|55050|1
1723563190000|2024-08-13 15:33:10|55101|55051|55100|55050|55101|55051|55100|55050|2
1723563200000|2024-08-13 15:33:20|55095|55045|55095|55045|55097|55047|55095|55045|7
1723563210000|2024-08-13 15:33:30|55097|55047|55089|55039|55097|55047|55087|55037|11
1723563220000|2024-08-13 15:33:40|55092|55042|55091|55041|55095|55045|55090|55040|8
1723563230000|2024-08-13 15:33:50|55095|55045|55095|55045|55095|55045|55095|55045|1
1723563240000|2024-08-13 15:34:00|55094|55044|55091|55041|55095|55045|55090|55040|16
1723563250000|2024-08-13 15:34:10|55090|55040|55090|55040|55092|55042|55090|55040|7
1723563260000|2024-08-13 15:34:20|55095|55045|55099|55049|55102|55052|55095|55045|12
1723563270000|2024-08-13 15:34:30|55100|55050|55100|55050|55100|55050|55095|55045|8
1723563280000|2024-08-13 15:34:40|55099|55049|55100|55050|55100|55050|55095|55045|4
1723563290000|2024-08-13 15:34:50|55099|55049|55097|55047|55100|55050|55097|55047|3
1723563300000|2024-08-13 15:35:00|55098|55048|55100|55050|55100|55050|55097|55047|3
1723563310000|2024-08-13 15:35:10|55101|55051|55110|55060|55110|55060|55101|55051|7
1723563320000|2024-08-13 15:35:20|55112|55062|55112|55062|55112|55062|55112|55062|1
1723563330000|2024-08-13 15:35:30|55110|55060|55110|55060|55111|55061|55110|55060|3
1723563340000|2024-08-13 15:35:40|55109|55059|55106|55056|55109|55059|55106|55056|3
1723563350000|2024-08-13 15:35:50|55105|55055|55105|55055|55105|55055|55100|55050|5
1723563380000|2024-08-13 15:36:20|55104|55054|55105|55055|55105|55055|55102|55052|3
1723563410000|2024-08-13 15:36:50|55104|55054|55105|55055|55105|55055|55103|55053|6
1723563420000|2024-08-13 15:37:00|55104|55054|55104|55054|55105|55055|55103|55053|4
1723563430000|2024-08-13 15:37:10|55105|55055|55105|55055|55105|55055|55103|55053|6
1723563440000|2024-08-13 15:37:20|55104|55054|55105|55055|55105|55055|55102|55052|4
1723563450000|2024-08-13 15:37:30|55102|55052|55100|55050|55102|55052|55100|55050|2
1723563460000|2024-08-13 15:37:40|55101|55051|55105|55055|55105|55055|55101|55051|2
1723563470000|2024-08-13 15:37:50|55101|55051|55090|55040|55101|55051|55085|55035|6
1723563480000|2024-08-13 15:38:00|55089|55039|55095|55045|55095|55045|55089|55039|4
1723563490000|2024-08-13 15:38:10|55094|55044|55095|55045|55095|55045|55094|55044|4
1723563500000|2024-08-13 15:38:20|55099|55049|55100|55050|55100|55050|55099|55049|4
1723563510000|2024-08-13 15:38:30|55096|55046|55095|55045|55099|55049|55095|55045|6
1723563520000|2024-08-13 15:38:40|55090|55040|55090|55040|55090|55040|55088|55038|5
1723563530000|2024-08-13 15:38:50|55089|55039|55090|55040|55090|55040|55089|55039|4
1723563540000|2024-08-13 15:39:00|55092|55042|55090|55040|55093|55043|55090|55040|3
1723563550000|2024-08-13 15:39:10|55091|55041|55092|55042|55092|55042|55091|55041|2
1723563560000|2024-08-13 15:39:20|55094|55044|55095|55045|55095|55045|55092|55042|8
1723563570000|2024-08-13 15:39:30|55094|55044|55090|55040|55094|55044|55090|55040|7
1723563580000|2024-08-13 15:39:40|55088|55038|55089|55039|55089|55039|55088|55038|2
1723563590000|2024-08-13 15:39:50|55090|55040|55090|55040|55090|55040|55089|55039|5
1723563600000|2024-08-13 15:40:00|55089|55039|55088|55038|55092|55042|55088|55038|5
1723563610000|2024-08-13 15:40:10|55090|55040|55093|55043|55095|55045|55090|55040|11
1723563620000|2024-08-13 15:40:20|55090|55040|55090|55040|55090|55040|55090|55040|1
1723563630000|2024-08-13 15:40:30|55092|55042|55090|55040|55092|55042|55090|55040|3
1723563640000|2024-08-13 15:40:40|55088|55038|55088|55038|55090|55040|55088|55038|7
1723563650000|2024-08-13 15:40:50|55090|55040|55089|55039|55090|55040|55089|55039|4
1723563660000|2024-08-13 15:41:00|55090|55040|55090|55040|55090|55040|55089|55039|5
1723563670000|2024-08-13 15:41:10|55089|55039|55090|55040|55090|55040|55089|55039|6
1723563690000|2024-08-13 15:41:30|55089|55039|55089|55039|55090|55040|55089|55039|3
1723563700000|2024-08-13 15:41:40|55090|55040|55093|55043|55095|55045|55088|55038|10
1723563710000|2024-08-13 15:41:50|55092|55042|55095|55045|55095|55045|55092|55042|3
1723563720000|2024-08-13 15:42:00|55093|55043|55090|55040|55095|55045|55090|55040|5
1723563730000|2024-08-13 15:42:10|55087|55037|55093|55043|55095|55045|55087|55037|5
1723563740000|2024-08-13 15:42:20|55090|55040|55094|55044|55095|55045|55090|55040|6
1723563750000|2024-08-13 15:42:30|55095|55045|55090|55040|55095|55045|55090|55040|2
1723563770000|2024-08-13 15:42:50|55089|55039|55089|55039|55089|55039|55089|55039|1
1723563780000|2024-08-13 15:43:00|55090|55040|55090|55040|55090|55040|55090|55040|1
1723563830000|2024-08-13 15:43:50|55094|55044|55089|55039|55094|55044|55089|55039|5
1723563840000|2024-08-13 15:44:00|55088|55038|55090|55040|55090|55040|55086|55036|10
1723563850000|2024-08-13 15:44:10|55094|55044|55090|55040|55095|55045|55090|55040|6
1723563860000|2024-08-13 15:44:20|55089|55039|55091|55041|55092|55042|55089|55039|5
1723563870000|2024-08-13 15:44:30|55090|55040|55090|55040|55091|55041|55090|55040|3
1723563880000|2024-08-13 15:44:40|55089|55039|55090|55040|55090|55040|55089|55039|4
1723563900000|2024-08-13 15:45:00|55085|55035|55080|55030|55085|55035|55080|55030|2
1723563910000|2024-08-13 15:45:10|55081|55031|55080|55030|55081|55031|55080|55030|4
1723563920000|2024-08-13 15:45:20|55077|55027|55075|55025|55077|55027|55075|55025|6
1723563930000|2024-08-13 15:45:30|55070|55020|55069|55019|55070|55020|55069|55019|2
1723563940000|2024-08-13 15:45:40|55070|55020|55070|55020|55075|55025|55070|55020|6
1723563950000|2024-08-13 15:45:50|55071|55021|55065|55015|55071|55021|55065|55015|4
1723563970000|2024-08-13 15:46:10|55066|55016|55065|55015|55066|55016|55064|55014|3
1723563990000|2024-08-13 15:46:30|55064|55014|55070|55020|55075|55025|55060|55010|7
1723564000000|2024-08-13 15:46:40|55069|55019|55070|55020|55070|55020|55069|55019|4
1723564010000|2024-08-13 15:46:50|55075|55025|55075|55025|55075|55025|55075|55025|1
1723564020000|2024-08-13 15:47:00|55073|55023|55070|55020|55075|55025|55070|55020|6
1723564030000|2024-08-13 15:47:10|55067|55017|55065|55015|55067|55017|55064|55014|4
1723564040000|2024-08-13 15:47:20|55064|55014|55063|55013|55064|55014|55060|55010|4
1723564050000|2024-08-13 15:47:30|55065|55015|55065|55015|55065|55015|55063|55013|7
1723564060000|2024-08-13 15:47:40|55064|55014|55066|55016|55066|55016|55064|55014|3
1723564070000|2024-08-13 15:47:50|55065|55015|55070|55020|55072|55022|55065|55015|7
1723564080000|2024-08-13 15:48:00|55067|55017|55071|55021|55071|55021|55065|55015|6
1723564090000|2024-08-13 15:48:10|55074|55024|55085|55035|55085|55035|55074|55024|8
1723564100000|2024-08-13 15:48:20|55082|55032|55085|55035|55086|55036|55080|55030|5
1723564110000|2024-08-13 15:48:30|55082|55032|55085|55035|55085|55035|55082|55032|2
1723564120000|2024-08-13 15:48:40|55090|55040|55100|55050|55100|55050|55090|55040|6
1723564140000|2024-08-13 15:49:00|55097|55047|55095|55045|55100|55050|55095|55045|4
1723564150000|2024-08-13 15:49:10|55096|55046|55095|55045|55099|55049|55095|55045|3
1723564160000|2024-08-13 15:49:20|55091|55041|55095|55045|55095|55045|55090|55040|4
1723564170000|2024-08-13 15:49:30|55096|55046|55095|55045|55096|55046|55095|55045|2
1723564180000|2024-08-13 15:49:40|55091|55041|55090|55040|55091|55041|55090|55040|2
1723564200000|2024-08-13 15:50:00|55086|55036|55085|55035|55086|55036|55085|55035|6
1723564210000|2024-08-13 15:50:10|55087|55037|55080|55030|55087|55037|55080|55030|4
1723564220000|2024-08-13 15:50:20|55085|55035|55083|55033|55086|55036|55080|55030|9
1723564230000|2024-08-13 15:50:30|55085|55035|55080|55030|55085|55035|55080|55030|6
1723564240000|2024-08-13 15:50:40|55082|55032|55085|55035|55085|55035|55082|55032|2
1723564250000|2024-08-13 15:50:50|55080|55030|55085|55035|55085|55035|55080|55030|3
1723564260000|2024-08-13 15:51:00|55087|55037|55089|55039|55090|55040|55085|55035|12
1723564270000|2024-08-13 15:51:10|55088|55038|55085|55035|55088|55038|55085|55035|3
1723564280000|2024-08-13 15:51:20|55084|55034|55085|55035|55085|55035|55083|55033|7
1723564290000|2024-08-13 15:51:30|55086|55036|55087|55037|55087|55037|55086|55036|4
1723564300000|2024-08-13 15:51:40|55088|55038|55085|55035|55088|55038|55085|55035|5
1723564320000|2024-08-13 15:52:00|55082|55032|55081|55031|55082|55032|55080|55030|3
1723564330000|2024-08-13 15:52:10|55082|55032|55081|55031|55082|55032|55080|55030|6
1723564340000|2024-08-13 15:52:20|55080|55030|55080|55030|55080|55030|55080|55030|1
1723564350000|2024-08-13 15:52:30|55082|55032|55085|55035|55085|55035|55082|55032|3
1723564360000|2024-08-13 15:52:40|55084|55034|55082|55032|55084|55034|55082|55032|2
1723564370000|2024-08-13 15:52:50|55080|55030|55082|55032|55082|55032|55080|55030|7
1723564380000|2024-08-13 15:53:00|55081|55031|55083|55033|55085|55035|55080|55030|14
1723564390000|2024-08-13 15:53:10|55084|55034|55085|55035|55085|55035|55084|55034|2
1723564410000|2024-08-13 15:53:30|55083|55033|55080|55030|55085|55035|55080|55030|4
1723564420000|2024-08-13 15:53:40|55085|55035|55085|55035|55085|55035|55085|55035|1
1723564430000|2024-08-13 15:53:50|55084|55034|55081|55031|55084|55034|55081|55031|6
1723564440000|2024-08-13 15:54:00|55085|55035|55085|55035|55090|55040|55085|55035|5
1723564460000|2024-08-13 15:54:20|55083|55033|55081|55031|55083|55033|55080|55030|4
1723564480000|2024-08-13 15:54:40|55085|55035|55085|55035|55086|55036|55085|55035|3
1723564490000|2024-08-13 15:54:50|55086|55036|55086|55036|55088|55038|55085|55035|7
1723564500000|2024-08-13 15:55:00|55087|55037|55080|55030|55087|55037|55080|55030|8
1723564510000|2024-08-13 15:55:10|55077|55027|55065|55015|55077|55027|55062|55012|7
1723564520000|2024-08-13 15:55:20|55066|55016|55070|55020|55070|55020|55060|55010|5
1723564530000|2024-08-13 15:55:30|55069|55019|55065|55015|55070|55020|55065|55015|6
1723564560000|2024-08-13 15:56:00|55063|55013|55065|55015|55065|55015|55063|55013|2
1723564570000|2024-08-13 15:56:10|55066|55016|55070|55020|55070|55020|55065|55015|7
1723564580000|2024-08-13 15:56:20|55071|55021|55071|55021|55071|55021|55071|55021|1
1723564590000|2024-08-13 15:56:30|55075|55025|55070|55020|55075|55025|55070|55020|6
1723564620000|2024-08-13 15:57:00|55071|55021|55070|55020|55071|55021|55070|55020|2
1723564630000|2024-08-13 15:57:10|55071|55021|55075|55025|55075|55025|55070|55020|3
1723564640000|2024-08-13 15:57:20|55076|55026|55082|55032|55082|55032|55076|55026|7
1723564650000|2024-08-13 15:57:30|55080|55030|55082|55032|55083|55033|55080|55030|9
1723564660000|2024-08-13 15:57:40|55080|55030|55085|55035|55085|55035|55080|55030|2
1723564670000|2024-08-13 15:57:50|55080|55030|55084|55034|55085|55035|55080|55030|6
1723564680000|2024-08-13 15:58:00|55082|55032|55080|55030|55085|55035|55080|55030|8
1723564690000|2024-08-13 15:58:10|55082|55032|55076|55026|55084|55034|55075|55025|9
1723564700000|2024-08-13 15:58:20|55072|55022|55072|55022|55072|55022|55066|55016|8
1723564710000|2024-08-13 15:58:30|55076|55026|55072|55022|55076|55026|55072|55022|5
1723564720000|2024-08-13 15:58:40|55071|55021|55070|55020|55075|55025|55070|55020|9
1723564730000|2024-08-13 15:58:50|55072|55022|55075|55025|55075|55025|55070|55020|3
1723564740000|2024-08-13 15:59:00|55077|55027|55070|55020|55077|55027|55065|55015|9
1723564750000|2024-08-13 15:59:10|55071|55021|55065|55015|55071|55021|55065|55015|4
1723564760000|2024-08-13 15:59:20|55070|55020|55075|55025|55075|55025|55065|55015|6
1723564770000|2024-08-13 15:59:30|55072|55022|55071|55021|55072|55022|55070|55020|5
1723564780000|2024-08-13 15:59:40|55068|55018|55080|55030|55080|55030|55068|55018|5
1723564790000|2024-08-13 15:59:50|55081|55031|55070|55020|55081|55031|55070|55020|9
1723564800000|2024-08-13 16:00:00|55075|55025|55070|55020|55075|55025|55065|55015|8
1723564810000|2024-08-13 16:00:10|55073|55023|55073|55023|55075|55025|55073|55023|3
1723564820000|2024-08-13 16:00:20|55072|55022|55070|55020|55072|55022|55065|55015|9
1723564830000|2024-08-13 16:00:30|55067|55017|55055|55005|55068|55018|55052|55002|13
1723564840000|2024-08-13 16:00:40|55050|55000|55064.5|54984.5|55068.5|55000|55050|54984.5|8
1723564850000|2024-08-13 16:00:50|55061.5|54981.5|55059.5|54979.5|55064.5|54984.5|55059.5|54979.5|4
1723564860000|2024-08-13 16:01:00|55054.5|54974.5|55054.5|54974.5|55059.5|54979.5|55046.5|54966.5|11
1723564870000|2024-08-13 16:01:10|55057.5|54977.5|55057.5|54977.5|55059.5|54979.5|55057.5|54977.5|3
1723564880000|2024-08-13 16:01:20|55059.5|54979.5|55047|54997|55064.5|55000|55047|54979.5|14
1723564890000|2024-08-13 16:01:30|55050|55000|55055|55005|55055|55005|55045|54995|10
1723564900000|2024-08-13 16:01:40|55053|55003|55055|55005|55058|55008|55053|55003|6
1723564910000|2024-08-13 16:01:50|55054|55004|55050|55000|55055|55005|55047|54997|11
1723564920000|2024-08-13 16:02:00|55053|55003|55060|55010|55060|55010|55053|55003|11
1723564930000|2024-08-13 16:02:10|55059|55009|55060|55010|55063|55013|55059|55009|6
1723564940000|2024-08-13 16:02:20|55062|55012|55060|55010|55062|55012|55060|55010|4
1723564950000|2024-08-13 16:02:30|55057|55007|55054|55004|55057|55007|55054|55004|5
1723564960000|2024-08-13 16:02:40|55052|55002|55051|55001|55055|55005|55051|55001|13
1723564970000|2024-08-13 16:02:50|55050|55000|55051|55001|55055|55005|55050|55000|10
1723564980000|2024-08-13 16:03:00|55050|55000|55065|55015|55065|55015|55050|55000|12
1723564990000|2024-08-13 16:03:10|55062|55012|55065|55015|55065|55015|55062|55012|3
1723565000000|2024-08-13 16:03:20|55064|55014|55065|55015|55065|55015|55062|55012|7
1723565010000|2024-08-13 16:03:30|55064|55014|55064|55014|55065|55015|55062|55012|6
1723565020000|2024-08-13 16:03:40|55062|55012|55060|55010|55065|55015|55059|55009|13
1723565030000|2024-08-13 16:03:50|55057|55007|55060|55010|55060|55010|55057|55007|2
1723565040000|2024-08-13 16:04:00|55057|55007|55060|55010|55060|55010|55057|55007|11
1723565050000|2024-08-13 16:04:10|55058|55008|55059|55009|55065|55015|55057|55007|11
1723565060000|2024-08-13 16:04:20|55060|55010|55060|55010|55060|55010|55059|55009|3
1723565070000|2024-08-13 16:04:30|55062|55012|55058|55008|55062|55012|55058|55008|9
1723565080000|2024-08-13 16:04:40|55060|55010|55058|55008|55060|55010|55058|55008|4
1723565090000|2024-08-13 16:04:50|55059|55009|55055|55005|55059|55009|55055|55005|8
1723565100000|2024-08-13 16:05:00|55054|55004|55055|55005|55055|55005|55054|55004|2
1723565110000|2024-08-13 16:05:10|55058|55008|55055|55005|55058|55008|55055|55005|2
1723565120000|2024-08-13 16:05:20|55056|55006|55055|55005|55056|55006|55055|55005|2
1723565130000|2024-08-13 16:05:30|55056|55006|55060|55010|55060|55010|55055|55005|7
1723565140000|2024-08-13 16:05:40|55059|55009|55058|55008|55059|55009|55056|55006|8
1723565150000|2024-08-13 16:05:50|55060|55010|55059|55009|55060|55010|55058|55008|6
1723565160000|2024-08-13 16:06:00|55060|55010|55065|55015|55065|55015|55055|55005|11
1723565170000|2024-08-13 16:06:10|55067|55017|55070|55020|55070|55020|55067|55017|2
1723565190000|2024-08-13 16:06:30|55068|55018|55070|55020|55070|55020|55065|55015|6
1723565200000|2024-08-13 16:06:40|55065|55015|55065|55015|55066|55016|55065|55015|3
1723565210000|2024-08-13 16:06:50|55062|55012|55065|55015|55065|55015|55062|55012|6
1723565220000|2024-08-13 16:07:00|55064|55014|55065|55015|55065|55015|55055|55005|13
1723565230000|2024-08-13 16:07:10|55064|55014|55070|55020|55070|55020|55064|55014|7
1723565240000|2024-08-13 16:07:20|55073|55023|55070|55020|55075|55025|55070|55020|4
1723565250000|2024-08-13 16:07:30|55072|55022|55075|55025|55075|55025|55072|55022|7
1723565260000|2024-08-13 16:07:40|55072|55022|55069|55019|55072|55022|55066|55016|7
1723565270000|2024-08-13 16:07:50|55070|55020|55070|55020|55070|55020|55065|55015|10
1723565280000|2024-08-13 16:08:00|55068|55018|55066|55016|55070|55020|55066|55016|12
1723565290000|2024-08-13 16:08:10|55068|55018|55070|55020|55070|55020|55068|55018|4
1723565300000|2024-08-13 16:08:20|55068|55018|55065|55015|55068|55018|55065|55015|2
1723565310000|2024-08-13 16:08:30|55067|55017|55070|55020|55070|55020|55067|55017|5
1723565320000|2024-08-13 16:08:40|55069|55019|55067|55017|55070|55020|55065|55015|10
1723565330000|2024-08-13 16:08:50|55066|55016|55065|55015|55068|55018|55065|55015|4
1723565340000|2024-08-13 16:09:00|55067|55017|55068|55018|55069|55019|55067|55017|8
1723565350000|2024-08-13 16:09:10|55070|55020|55069|55019|55070|55020|55069|55019|2
1723565360000|2024-08-13 16:09:20|55068|55018|55070|55020|55070|55020|55068|55018|4
1723565370000|2024-08-13 16:09:30|55069|55019|55068|55018|55070|55020|55065|55015|8
1723565380000|2024-08-13 16:09:40|55069|55019|55068|55018|55070|55020|55068|55018|3
1723565390000|2024-08-13 16:09:50|55065|55015|55063|55013|55065|55015|55062|55012|3
1723565400000|2024-08-13 16:10:00|55064|55014|55065|55015|55065|55015|55064|55014|2
1723565420000|2024-08-13 16:10:20|55063|55013|55063|55013|55063|55013|55063|55013|1
1723565430000|2024-08-13 16:10:30|55064|55014|55065|55015|55065|55015|55063|55013|5
1723565440000|2024-08-13 16:10:40|55064|55014|55063|55013|55064|55014|55063|55013|2
1723565450000|2024-08-13 16:10:50|55064|55014|55064|55014|55065|55015|55063|55013|4
1723565460000|2024-08-13 16:11:00|55063|55013|55065|55015|55065|55015|55060|55010|9
1723565470000|2024-08-13 16:11:10|55067|55017|55075|55025|55075|55025|55067|55017|3
1723565480000|2024-08-13 16:11:20|55072|55022|55060|55010|55072|55022|55060|55010|8
1723565490000|2024-08-13 16:11:30|55059|55009|55060|55010|55060|55010|55055|55005|5
1723565510000|2024-08-13 16:11:50|55059|55009|55060|55010|55060|55010|55059|55009|2
1723565520000|2024-08-13 16:12:00|55065|55015|55065|55015|55065|55015|55062|55012|5
1723565530000|2024-08-13 16:12:10|55066|55016|55065|55015|55066|55016|55065|55015|2
1723565560000|2024-08-13 16:12:40|55062|55012|55060|55010|55062|55012|55055|55005|6
1723565570000|2024-08-13 16:12:50|55061|55011|55059|55009|55061|55011|55058|55008|4
1723565580000|2024-08-13 16:13:00|55058|55008|55060|55010|55060|55010|55058|55008|2
1723565590000|2024-08-13 16:13:10|55061|55011|55062|55012|55065|55015|55060|55010|9
1723565600000|2024-08-13 16:13:20|55063|55013|55065|55015|55065|55015|55062|55012|7
1723565610000|2024-08-13 16:13:30|55066|55016|55066|55016|55066|55016|55066|55016|1
1723565620000|2024-08-13 16:13:40|55065|55015|55065|55015|55065|55015|55064|55014|3
1723565630000|2024-08-13 16:13:50|55064|55014|55060|55010|55064|55014|55060|55010|5
1723565640000|2024-08-13 16:14:00|55063|55013|55060|55010|55063|55013|55060|55010|3
1723565650000|2024-08-13 16:14:10|55062|55012|55060|55010|55062|55012|55060|55010|4
1723565670000|2024-08-13 16:14:30|55063|55013|55061|55011|55065|55015|55061|55011|4
1723565680000|2024-08-13 16:14:40|55060|55010|55060|55010|55060|55010|55060|55010|1
1723565690000|2024-08-13 16:14:50|55065|55015|55065|55015|55065|55015|55065|55015|1
1723565700000|2024-08-13 16:15:00|55063|55013|55065|55015|55065|55015|55062|55012|7
1723565720000|2024-08-13 16:15:20|55066|55016|55070|55020|55075|55025|55066|55016|9
1723565730000|2024-08-13 16:15:30|55072|55022|55075|55025|55075|55025|55072|55022|4
1723565740000|2024-08-13 16:15:40|55080|55030|55085|55035|55085|55035|55080|55030|4
1723565760000|2024-08-13 16:16:00|55080|55030|55080|55030|55080|55030|55079|55029|3
1723565780000|2024-08-13 16:16:20|55075|55025|55075|55025|55077|55027|55075|55025|3
1723565800000|2024-08-13 16:16:40|55077|55027|55077|55027|55077|55027|55075|55025|3
1723565810000|2024-08-13 16:16:50|55075|55025|55075|55025|55076|55026|55075|55025|3
1723565820000|2024-08-13 16:17:00|55076|55026|55070|55020|55076|55026|55070|55020|7
1723565830000|2024-08-13 16:17:10|55074|55024|55075|55025|55077|55027|55074|55024|8
1723565840000|2024-08-13 16:17:20|55077|55027|55080|55030|55080|55030|55077|55027|2
1723565850000|2024-08-13 16:17:30|55077|55027|55075|55025|55077|55027|55075|55025|2
1723565870000|2024-08-13 16:17:50|55074|55024|55074|55024|55074|55024|55074|55024|1
1723565880000|2024-08-13 16:18:00|55075|55025|55072|55022|55075|55025|55070|55020|8
1723565890000|2024-08-13 16:18:10|55071|55021|55071|55021|55072|55022|55070|55020|9
1723565900000|2024-08-13 16:18:20|55072|55022|55075|55025|55075|55025|55070|55020|6
1723565910000|2024-08-13 16:18:30|55076|55026|55075|55025|55076|55026|55075|55025|2
1723565920000|2024-08-13 16:18:40|55076|55026|55075|55025|55076|55026|55075|55025|2
1723565950000|2024-08-13 16:19:10|55074|55024|55075|55025|55075|55025|55074|55024|2
1723565970000|2024-08-13 16:19:30|55074|55024|55075|55025|55075|55025|55074|55024|4
1723566000000|2024-08-13 16:20:00|55070|55020|55075|55025|55075|55025|55070|55020|6
1723566020000|2024-08-13 16:20:20|55074|55024|55080|55030|55080|55030|55074|55024|6
1723566030000|2024-08-13 16:20:30|55085|55035|55085|55035|55085|55035|55085|55035|1
1723566040000|2024-08-13 16:20:40|55084|55034|55085|55035|55085|55035|55084|55034|2
1723566050000|2024-08-13 16:20:50|55086|55036|55085|55035|55086|55036|55085|55035|2
1723566060000|2024-08-13 16:21:00|55081|55031|55085|55035|55085|55035|55081|55031|2
1723566070000|2024-08-13 16:21:10|55084|55034|55080|55030|55084|55034|55080|55030|4
1723566080000|2024-08-13 16:21:20|55075|55025|55075|55025|55076|55026|55075|55025|5
1723566090000|2024-08-13 16:21:30|55071|55021|55070|55020|55071|55021|55070|55020|4
1723566100000|2024-08-13 16:21:40|55069|55019|55067|55017|55070|55020|55065|55015|12
1723566110000|2024-08-13 16:21:50|55066|55016|55065|55015|55066|55016|55065|55015|6
1723566120000|2024-08-13 16:22:00|55064|55014|55063|55013|55065|55015|55063|55013|4
1723566130000|2024-08-13 16:22:10|55060|55010|55060|55010|55062|55012|55060|55010|3
1723566140000|2024-08-13 16:22:20|55065|55015|55065|55015|55065|55015|55063|55013|7
1723566160000|2024-08-13 16:22:40|55066|55016|55070|55020|55070|55020|55066|55016|2
1723566190000|2024-08-13 16:23:10|55072|55022|55075|55025|55075|55025|55070|55020|4
1723566200000|2024-08-13 16:23:20|55077|55027|55075|55025|55077|55027|55075|55025|2
1723566260000|2024-08-13 16:24:20|55073|55023|55075|55025|55075|55025|55072|55022|6
1723566270000|2024-08-13 16:24:30|55072|55022|55070|55020|55072|55022|55070|55020|2
1723566280000|2024-08-13 16:24:40|55071|55021|55065|55015|55071|55021|55065|55015|4
1723566300000|2024-08-13 16:25:00|55066|55016|55065|55015|55066|55016|55065|55015|2
1723566310000|2024-08-13 16:25:10|55068|55018|55066|55016|55068|55018|55066|55016|5
1723566320000|2024-08-13 16:25:20|55067|55017|55065|55015|55068|55018|55065|55015|9
1723566330000|2024-08-13 16:25:30|55067|55017|55065|55015|55067|55017|55065|55015|2
1723566400000|2024-08-13 16:26:40|55066|55016|55065|55015|55066|55016|55065|55015|2
1723566420000|2024-08-13 16:27:00|55060|55010|55060|55010|55060|55010|55060|55010|1
1723566430000|2024-08-13 16:27:10|55062|55012|55064|55014|55065|55015|55060|55010|8
1723566440000|2024-08-13 16:27:20|55063|55013|55065|55015|55065|55015|55063|55013|3
1723566450000|2024-08-13 16:27:30|55064|55014|55060|55010|55064|55014|55060|55010|4
1723566460000|2024-08-13 16:27:40|55055|55005|55055|55005|55055|55005|55055|55005|1
1723566480000|2024-08-13 16:28:00|55056|55006|55060|55010|55060|55010|55056|55006|3
1723566490000|2024-08-13 16:28:10|55063|55013|55065|55015|55065|55015|55063|55013|2
1723566510000|2024-08-13 16:28:30|55070|55020|55070|55020|55070|55020|55070|55020|1
1723566520000|2024-08-13 16:28:40|55069|55019|55065|55015|55070|55020|55065|55015|3
1723566530000|2024-08-13 16:28:50|55064|55014|55065|55015|55065|55015|55063|55013|4
1723566550000|2024-08-13 16:29:10|55066|55016|55065|55015|55066|55016|55065|55015|2
1723566570000|2024-08-13 16:29:30|55062|55012|55065|55015|55065|55015|55062|55012|2
1723566580000|2024-08-13 16:29:40|55064|55014|55065|55015|55065|55015|55064|55014|2
1723566590000|2024-08-13 16:29:50|55064|55014|55060|55010|55065|55015|55060|55010|8
1723566600000|2024-08-13 16:30:00|55063|55013|55070|55020|55071|55021|55060|55010|9
1723566610000|2024-08-13 16:30:10|55071|55021|55071|55021|55071|55021|55070|55020|5
1723566620000|2024-08-13 16:30:20|55070|55020|55071|55021|55073|55023|55070|55020|4
1723566630000|2024-08-13 16:30:30|55070|55020|55070|55020|55072|55022|55070|55020|5
1723566640000|2024-08-13 16:30:40|55072|55022|55069|55019|55072|55022|55066|55016|6
1723566650000|2024-08-13 16:30:50|55065|55015|55065|55015|55065|55015|55065|55015|1
1723566680000|2024-08-13 16:31:20|55060|55010|55062|55012|55062|55012|55060|55010|3
1723566690000|2024-08-13 16:31:30|55060|55010|55061|55011|55061|55011|55060|55010|2
1723566700000|2024-08-13 16:31:40|55060|55010|55058|55008|55062|55012|55055|55005|8
1723566710000|2024-08-13 16:31:50|55056|55006|55056|55006|55057|55007|55055|55005|5
1723566720000|2024-08-13 16:32:00|55055|55005|55060|55010|55060|55010|55055|55005|7
1723566730000|2024-08-13 16:32:10|55061|55011|55060|55010|55061|55011|55060|55010|4
1723566740000|2024-08-13 16:32:20|55065|55015|55060|55010|55065|55015|55060|55010|2
1723566750000|2024-08-13 16:32:30|55057|55007|55060|55010|55060|55010|55054|55004|8
1723566760000|2024-08-13 16:32:40|55063|55013|55060|55010|55063|55013|55060|55010|10
1723566770000|2024-08-13 16:32:50|55061|55011|55055|55005|55061|55011|55055|55005|6
1723566780000|2024-08-13 16:33:00|55054|55004|55050|55000|55054|55004|55050|55000|2
1723566790000|2024-08-13 16:33:10|55053|55003|55055|55005|55057|55007|55053|55003|4
1723566800000|2024-08-13 16:33:20|55057|55007|55055|55005|55057|55007|55055|55005|3
1723566810000|2024-08-13 16:33:30|55054|55004|55055|55005|55055|55005|55054|55004|2
1723566820000|2024-08-13 16:33:40|55054|55004|55052|55002|55054|55004|55050|55000|10
1723566830000|2024-08-13 16:33:50|55053|55003|55055|55005|55055|55005|55053|55003|4
1723566840000|2024-08-13 16:34:00|55054|55004|55051|55001|55055|55005|55051|55001|4
1723566850000|2024-08-13 16:34:10|55052|55002|55050|55000|55055|55005|55050|55000|5
1723566860000|2024-08-13 16:34:20|55049|54999|55048|54998|55050|55000|55045|54995|6
1723566870000|2024-08-13 16:34:30|55049|54999|55055|55005|55055|55005|55049|54999|3
1723566880000|2024-08-13 16:34:40|55053|55003|55053|55003|55054|55004|55053|55003|3
1723566890000|2024-08-13 16:34:50|55051|55001|55053|55003|55053|55003|55050|55000|4
1723566900000|2024-08-13 16:35:00|55050|55000|55050|55000|55052|55002|55049|54999|6
1723566910000|2024-08-13 16:35:10|55049|54999|55050|55000|55050|55000|55049|54999|4
1723566940000|2024-08-13 16:35:40|55051|55001|55050|55000|55052|55002|55050|55000|8
1723566950000|2024-08-13 16:35:50|55051|55001|55050|55000|55052|55002|55050|55000|5
1723567000000|2024-08-13 16:36:40|55045|54995|55047|54997|55047|54997|55045|54995|2
1723567010000|2024-08-13 16:36:50|55045|54995|55045|54995|55045|54995|55040|54990|4
1723567020000|2024-08-13 16:37:00|55050|55000|55050|55000|55050|55000|55050|55000|1
1723567050000|2024-08-13 16:37:30|55049|54999|55050|55000|55050|55000|55049|54999|2
1723567090000|2024-08-13 16:38:10|55052|55002|55050|55000|55055|55005|55050|55000|6
1723567100000|2024-08-13 16:38:20|55053|55003|55055|55005|55055|55005|55053|55003|5
1723567120000|2024-08-13 16:38:40|55050|55000|55050|55000|55050|55000|55050|55000|1
1723567130000|2024-08-13 16:38:50|55047|54997|55050|55000|55050|55000|55047|54997|4
1723567140000|2024-08-13 16:39:00|55049|54999|55050|55000|55050|55000|55048|54998|10
1723567150000|2024-08-13 16:39:10|55045|54995|55045|54995|55045|54995|55045|54995|1
1723567160000|2024-08-13 16:39:20|55046|54996|55045|54995|55046|54996|55045|54995|2
1723567170000|2024-08-13 16:39:30|55047|54997|55045|54995|55048|54998|55045|54995|6
1723567180000|2024-08-13 16:39:40|55048|54998|55045|54995|55048|54998|55045|54995|2
1723567210000|2024-08-13 16:40:10|55046|54996|55054|55004|55055|55005|55046|54996|9
1723567220000|2024-08-13 16:40:20|55055|55005|55050|55000|55056|55006|55050|55000|5
1723567250000|2024-08-13 16:40:50|55047|54997|55045|54995|55047|54997|55045|54995|2
1723567260000|2024-08-13 16:41:00|55042|54992|55050|55000|55050|55000|55042|54992|3
1723567270000|2024-08-13 16:41:10|55048|54998|55051|55001|55052|55002|55048|54998|6
1723567280000|2024-08-13 16:41:20|55050|55000|55050|55000|55050|55000|55049|54999|3
1723567290000|2024-08-13 16:41:30|55049|54999|55050|55000|55050|55000|55049|54999|2
1723567300000|2024-08-13 16:41:40|55049|54999|55049|54999|55049|54999|55049|54999|1
1723567310000|2024-08-13 16:41:50|55050|55000|55050|55000|55050|55000|55049|54999|3
1723567320000|2024-08-13 16:42:00|55045|54995|55045|54995|55045|54995|55045|54995|1
1723567340000|2024-08-13 16:42:20|55042|54992|55040|54990|55042|54992|55040|54990|2
1723567350000|2024-08-13 16:42:30|55043|54993|55040|54990|55045|54995|55040|54990|6
1723567360000|2024-08-13 16:42:40|55041|54991|55035|54985|55041|54991|55035|54985|4
1723567370000|2024-08-13 16:42:50|55036|54986|55035|54985|55036|54986|55035|54985|2
1723567440000|2024-08-13 16:44:00|55040|54990|55035|54985|55047|54990|55033|54967|5
1723567450000|2024-08-13 16:44:10|55032|54982|55030|54980|55032|54982|55025|54975|5
1723567470000|2024-08-13 16:44:30|55032|54982|55030|54980|55035|54985|55030|54980|7
1723567480000|2024-08-13 16:44:40|55033|54983|55040|54990|55040|54990|55033|54983|5
1723567490000|2024-08-13 16:44:50|55042|54992|55040|54990|55042|54992|55035|54985|8
1723567510000|2024-08-13 16:45:10|55039|54989|55044|54994|55045|54995|55039|54989|8
1723567520000|2024-08-13 16:45:20|55043|54993|55040|54990|55045|54995|55040|54990|9
1723567530000|2024-08-13 16:45:30|55039|54989|55058|54978|55059|54989|55039|54973|5
1723567540000|2024-08-13 16:45:40|55060|54980|55060|54980|55060|54980|55060|54980|1
1723567550000|2024-08-13 16:45:50|55069|54989|55070|54990|55070|54990|55069|54989|2
1723567560000|2024-08-13 16:46:00|55072|54992|55070|54990|55072|54992|55070|54990|2
1723567580000|2024-08-13 16:46:20|55067|54987|55050|55000|55067|55000|55050|54987|2
1723567600000|2024-08-13 16:46:40|55055|55005|55050|55000|55055|55005|55050|55000|4
1723567620000|2024-08-13 16:47:00|55048|54998|55050|55000|55050|55000|55045|54995|7
1723567720000|2024-08-13 16:48:40|55040|54990|55040|54990|55040|54990|55035|54985|6
1723567740000|2024-08-13 16:49:00|55046|54996|55045|54995|55047|54997|55044|54994|8
1723567750000|2024-08-13 16:49:10|55043|54993|55045|54995|55045|54995|55042|54992|5
1723567760000|2024-08-13 16:49:20|55044|54994|55044|54994|55045|54995|55043|54993|7
1723567770000|2024-08-13 16:49:30|55043|54993|55040|54990|55045|54995|55040|54990|7
1723567780000|2024-08-13 16:49:40|55042|54992|55045|54995|55047|54997|55042|54992|6
1723567790000|2024-08-13 16:49:50|55042|54992|55040|54990|55042|54992|55040|54990|2
1723567800000|2024-08-13 16:50:00|55037|54987|55035|54985|55037|54987|55035|54985|2
1723567810000|2024-08-13 16:50:10|55030|54980|55029|54979|55030|54980|55025|54975|9
1723567820000|2024-08-13 16:50:20|55030|54980|55015|54965|55030|54980|55015|54965|12
1723567830000|2024-08-13 16:50:30|55014|54964|55020|54970|55022|54972|55014|54964|7
1723567840000|2024-08-13 16:50:40|55025|54975|55025|54975|55025|54975|55022|54972|3
1723567850000|2024-08-13 16:50:50|55022|54972|55020|54970|55022|54972|55019|54969|10
1723567860000|2024-08-13 16:51:00|55017|54967|55015|54965|55017|54967|55013|54963|10
1723567870000|2024-08-13 16:51:10|55016|54966|55015|54965|55016|54966|55015|54965|2
1723567880000|2024-08-13 16:51:20|55016|54966|55015|54965|55016|54966|55015|54965|2
1723567900000|2024-08-13 16:51:40|55013|54963|55012|54962|55013|54963|55010|54960|6
1723567910000|2024-08-13 16:51:50|55011|54961|55010|54960|55011|54961|55008|54958|4
1723567920000|2024-08-13 16:52:00|55009|54959|55005|54955|55010|54960|55005|54955|7
1723567930000|2024-08-13 16:52:10|54995|54945|55000|54950|55000|54950|54995|54945|3
1723567940000|2024-08-13 16:52:20|54992|54942|54995|54945|54995|54945|54990|54940|4
1723567950000|2024-08-13 16:52:30|54990|54940|54985|54935|54991|54941|54985|54935|7
1723567960000|2024-08-13 16:52:40|54984|54934|54980|54930|54985|54935|54980|54930|3
1723567970000|2024-08-13 16:52:50|54977|54927|54975|54925|54977|54927|54975|54925|2
1723567980000|2024-08-13 16:53:00|54980|54930|54975|54925|54980|54930|54975|54925|5
1723567990000|2024-08-13 16:53:10|54978|54928|54975|54925|54980|54930|54975|54925|5
1723568000000|2024-08-13 16:53:20|54977|54927|54975|54925|54977|54927|54970|54920|4
1723568010000|2024-08-13 16:53:30|54958|54908|54965|54915|54965|54915|54958|54908|3
1723568020000|2024-08-13 16:53:40|54962|54912|54965|54915|54965|54915|54960|54910|3
1723568030000|2024-08-13 16:53:50|54962|54912|54963|54913|54970|54920|54962|54912|6
1723568040000|2024-08-13 16:54:00|54965|54915|54950|54900|54965|54915|54947|54897|8
1723568050000|2024-08-13 16:54:10|54953|54903|54955|54905|54955|54905|54953|54903|4
1723568060000|2024-08-13 16:54:20|54956|54906|54950|54900|54957|54907|54950|54900|8
1723568070000|2024-08-13 16:54:30|54937|54887|54950.5|54870.5|54957.5|54890|54937|54869.5|11
1723568080000|2024-08-13 16:54:40|54949.5|54869.5|54940|54860|54949.5|54869.5|54938|54858|7
1723568090000|2024-08-13 16:54:50|54942|54862|54955|54875|54955|54875|54942|54862|11
1723568100000|2024-08-13 16:55:00|54959|54879|54950|54870|54959|54879|54950|54870|5
1723568110000|2024-08-13 16:55:10|54951|54871|54954.5|54874.5|54955|54875|54951|54871|3
1723568120000|2024-08-13 16:55:20|54955.5|54875.5|54959.5|54879.5|54959.5|54879.5|54954.5|54874.5|8
1723568130000|2024-08-13 16:55:30|54955.5|54875.5|54949.5|54869.5|54955.5|54875.5|54949.5|54869.5|3
1723568140000|2024-08-13 16:55:40|54946.5|54866.5|54945.5|54865.5|54949.5|54869.5|54945.5|54865.5|6
1723568150000|2024-08-13 16:55:50|54944.5|54864.5|54946.5|54866.5|54949.5|54869.5|54944.5|54864.5|11
1723568160000|2024-08-13 16:56:00|54944.5|54864.5|54936.5|54856.5|54944.5|54864.5|54936.5|54856.5|4
1723568170000|2024-08-13 16:56:10|54934.5|54854.5|54934.5|54854.5|54939.5|54859.5|54934.5|54854.5|8
1723568180000|2024-08-13 16:56:20|54930.5|54850.5|54939.5|54859.5|54944.5|54864.5|54929.5|54849.5|14
1723568190000|2024-08-13 16:56:30|54938.5|54858.5|54925|54875|54938.5|54875|54925|54857|4
1723568200000|2024-08-13 16:56:40|54928|54878|54930|54880|54935|54885|54927|54877|8
1723568210000|2024-08-13 16:56:50|54933|54883|54930|54880|54935|54885|54930|54880|7
1723568220000|2024-08-13 16:57:00|54931|54881|54930|54880|54931|54881|54930|54880|2
1723568230000|2024-08-13 16:57:10|54931|54881|54926|54876|54931|54881|54925|54875|8
1723568240000|2024-08-13 16:57:20|54925|54875|54920|54870|54926|54876|54920|54870|7
1723568250000|2024-08-13 16:57:30|54925|54875|54922|54872|54925|54875|54920|54870|10
1723568260000|2024-08-13 16:57:40|54925|54875|54913|54863|54925|54875|54910|54860|10
1723568270000|2024-08-13 16:57:50|54914|54864|54895|54845|54914|54864|54895|54845|5
1723568280000|2024-08-13 16:58:00|54897|54847|54910.5|54830.5|54911.5|54850|54894.5|54829.5|10
1723568290000|2024-08-13 16:58:10|54909.5|54829.5|54919.5|54839.5|54919.5|54839.5|54909.5|54829.5|8
1723568300000|2024-08-13 16:58:20|54917.5|54837.5|54914.5|54834.5|54919.5|54839.5|54914.5|54834.5|4
1723568310000|2024-08-13 16:58:30|54912.5|54832.5|54919.5|54839.5|54919.5|54839.5|54912.5|54832.5|3
1723568320000|2024-08-13 16:58:40|54921.5|54841.5|54932.5|54852.5|54934.5|54854.5|54921.5|54841.5|11
1723568330000|2024-08-13 16:58:50|54929.5|54849.5|54932.5|54852.5|54935.5|54855.5|54929.5|54849.5|17
1723568340000|2024-08-13 16:59:00|54927.5|54847.5|54927.5|54847.5|54931.5|54851.5|54924.5|54844.5|13
1723568350000|2024-08-13 16:59:10|54932.5|54852.5|54929.5|54849.5|54932.5|54852.5|54929.5|54849.5|8
1723568360000|2024-08-13 16:59:20|54922.5|54842.5|54916.5|54836.5|54924.5|54844.5|54914.5|54834.5|10
1723568370000|2024-08-13 16:59:30|54914.5|54834.5|54914.5|54834.5|54917.5|54837.5|54913.5|54833.5|8
1723568390000|2024-08-13 16:59:50|54900|54850|54895|54845|54900|54850|54895|54845|2
1723568400000|2024-08-13 17:00:00|54900|54850|54905|54855|54905|54855|54899|54849|9
1723568410000|2024-08-13 17:00:10|54904|54854|54905|54855|54905|54855|54904|54854|4
1723568420000|2024-08-13 17:00:20|54906|54856|54910|54860|54910|54860|54905|54855|4
1723568440000|2024-08-13 17:00:40|54913|54863|54915|54865|54915|54865|54913|54863|2
1723568450000|2024-08-13 17:00:50|54918|54868|54925|54875|54925|54875|54915|54865|6
1723568460000|2024-08-13 17:01:00|54930|54880|54930|54880|54930|54880|54930|54880|1
1723568470000|2024-08-13 17:01:10|54931|54881|54932|54882|54932|54882|54924|54874|9
1723568480000|2024-08-13 17:01:20|54935|54885|54914.5|54864.5|54935|54885|54910|54860|11
1723568490000|2024-08-13 17:01:30|54930.5|54850.5|54920|54840|54930.5|54850.5|54919.5|54839.5|12
1723568500000|2024-08-13 17:01:40|54922|54842|54925|54845|54925|54845|54920|54840|19
1723568510000|2024-08-13 17:01:50|54930|54850|54935|54855|54935|54855|54927.5|54847.5|11
1723568520000|2024-08-13 17:02:00|54936|54856|54929.5|54849.5|54936|54856|54927|54847|7
1723568530000|2024-08-13 17:02:10|54930.5|54850.5|54929.5|54849.5|54931.5|54851.5|54929.5|54849.5|3
1723568540000|2024-08-13 17:02:20|54924.5|54844.5|54934.5|54854.5|54934.5|54854.5|54924.5|54844.5|5
1723568550000|2024-08-13 17:02:30|54932.5|54852.5|54919.5|54839.5|54932.5|54852.5|54919.5|54839.5|11
1723568560000|2024-08-13 17:02:40|54924.5|54844.5|54929.5|54849.5|54929.5|54849.5|54924.5|54844.5|8
1723568580000|2024-08-13 17:03:00|54925.5|54845.5|54929.5|54849.5|54929.5|54849.5|54924.5|54844.5|6
1723568590000|2024-08-13 17:03:10|54915|54865|54935.5|54855.5|54935.5|54868|54913|54851.5|9
1723568600000|2024-08-13 17:03:20|54940|54860|54940|54860|54940|54860|54935|54855|6
1723568610000|2024-08-13 17:03:30|54943.5|54863.5|54945|54865|54945|54865|54940|54860|6
1723568620000|2024-08-13 17:03:40|54946.5|54866.5|54945|54865|54946.5|54866.5|54945|54865|2
1723568630000|2024-08-13 17:03:50|54948.5|54868.5|54955|54875|54955|54875|54948.5|54868.5|3
1723568640000|2024-08-13 17:04:00|54950|54870|54935|54885|54950|54885|54934|54870|6
1723568650000|2024-08-13 17:04:10|54933|54883|54935|54885|54935|54885|54930|54880|16
1723568660000|2024-08-13 17:04:20|54931|54881|54930|54880|54932|54882|54930|54880|3
1723568670000|2024-08-13 17:04:30|54935|54885|54940|54890|54940|54890|54934|54884|5
1723568680000|2024-08-13 17:04:40|54945|54895|54944|54894|54945|54895|54944|54894|4
1723568690000|2024-08-13 17:04:50|54943|54893|54950|54900|54950|54900|54943|54893|6
1723568700000|2024-08-13 17:05:00|54952|54902|54950|54900|54952|54902|54950|54900|2
1723568710000|2024-08-13 17:05:10|54949|54899|54950|54900|54950|54900|54945|54895|4
1723568740000|2024-08-13 17:05:40|54948|54898|54945|54895|54948|54898|54945|54895|2
1723568750000|2024-08-13 17:05:50|54946|54896|54945|54895|54946|54896|54944|54894|8
1723568760000|2024-08-13 17:06:00|54946|54896|54950|54900|54950|54900|54946|54896|6
1723568770000|2024-08-13 17:06:10|54947|54897|54945|54895|54947|54897|54945|54895|2
1723568780000|2024-08-13 17:06:20|54940|54890|54940|54890|54942|54892|54940|54890|7
1723568790000|2024-08-13 17:06:30|54941|54891|54940|54890|54941|54891|54940|54890|2
1723568800000|2024-08-13 17:06:40|54945|54895|54945|54895|54945|54895|54944|54894|5
1723568810000|2024-08-13 17:06:50|54946|54896|54950|54900|54950|54900|54946|54896|2
1723568820000|2024-08-13 17:07:00|54955|54905|54950|54900|54955|54905|54945|54895|8
1723568830000|2024-08-13 17:07:10|54951|54901|54950|54900|54952|54902|54950|54900|6
1723568840000|2024-08-13 17:07:20|54949|54899|54948|54898|54949|54899|54945|54895|6
1723568850000|2024-08-13 17:07:30|54950|54900|54945|54895|54950|54900|54945|54895|3
1723568910000|2024-08-13 17:08:30|54943|54893|54940|54890|54943|54893|54940|54890|2
1723568920000|2024-08-13 17:08:40|54941|54891|54941|54891|54941|54891|54941|54891|1
1723568930000|2024-08-13 17:08:50|54942|54892|54940|54890|54942|54892|54940|54890|7
1723568940000|2024-08-13 17:09:00|54941|54891|54940|54890|54941|54891|54940|54890|2
1723568950000|2024-08-13 17:09:10|54941|54891|54940|54890|54941|54891|54940|54890|2
1723568960000|2024-08-13 17:09:20|54943|54893|54940|54890|54944|54894|54940|54890|5
1723568970000|2024-08-13 17:09:30|54943|54893|54950|54900|54950|54900|54943|54893|7
1723568980000|2024-08-13 17:09:40|54949|54899|54947|54897|54950|54900|54945|54895|8
1723568990000|2024-08-13 17:09:50|54944|54894|54945|54895|54945|54895|54942|54892|5
1723569000000|2024-08-13 17:10:00|54944|54894|54945|54895|54945|54895|54944|54894|6
1723569010000|2024-08-13 17:10:10|54946|54896|54945|54895|54946|54896|54940|54890|7
1723569020000|2024-08-13 17:10:20|54943|54893|54945|54895|54945|54895|54940|54890|7
1723569030000|2024-08-13 17:10:30|54942|54892|54945|54895|54945|54895|54940|54890|4
1723569040000|2024-08-13 17:10:40|54940|54890|54950|54900|54950|54900|54940|54890|9
1723569050000|2024-08-13 17:10:50|54955|54905|54965|54915|54965|54915|54955|54905|3
1723569070000|2024-08-13 17:11:10|54960|54910|54962|54912|54962|54912|54960|54910|2
1723569080000|2024-08-13 17:11:20|54960|54910|54960|54910|54961|54911|54960|54910|5
1723569090000|2024-08-13 17:11:30|54965|54915|54965|54915|54970|54920|54965|54915|8
1723569100000|2024-08-13 17:11:40|54963|54913|54965|54915|54965|54915|54963|54913|2
1723569110000|2024-08-13 17:11:50|54956|54906|54957|54907|54957|54907|54955|54905|3
1723569120000|2024-08-13 17:12:00|54955|54905|54955|54905|54955|54905|54951|54901|6
1723569130000|2024-08-13 17:12:10|54954|54904|54955|54905|54955|54905|54954|54904|2
1723569140000|2024-08-13 17:12:20|54953|54903|54955|54905|54955|54905|54953|54903|2
1723569150000|2024-08-13 17:12:30|54953|54903|54955|54905|54955|54905|54953|54903|2
1723569160000|2024-08-13 17:12:40|54954|54904|54955|54905|54955|54905|54954|54904|2
1723569170000|2024-08-13 17:12:50|54950|54900|54950|54900|54953|54903|54950|54900|4
1723569180000|2024-08-13 17:13:00|54948|54898|54949|54899|54950|54900|54947|54897|7
1723569190000|2024-08-13 17:13:10|54950|54900|54950|54900|54950|54900|54950|54900|1
1723569200000|2024-08-13 17:13:20|54945|54895|54945|54895|54945|54895|54940|54890|9
1723569210000|2024-08-13 17:13:30|54950|54900|54947|54897|54950|54900|54947|54897|7
1723569220000|2024-08-13 17:13:40|54950|54900|54955|54905|54955|54905|54947|54897|6
1723569230000|2024-08-13 17:13:50|54954|54904|54955|54905|54955|54905|54950|54900|9
1723569240000|2024-08-13 17:14:00|54953|54903|54955|54905|54955|54905|54952|54902|11
1723569260000|2024-08-13 17:14:20|54950|54900|54950|54900|54954|54904|54950|54900|8
1723569270000|2024-08-13 17:14:30|54948|54898|54950|54900|54955|54905|54945|54895|8
1723569280000|2024-08-13 17:14:40|54949|54899|54955|54905|54955|54905|54949|54899|3
1723569290000|2024-08-13 17:14:50|54953|54903|54960|54910|54960|54910|54953|54903|3
1723569300000|2024-08-13 17:15:00|54965|54915|54960|54910|54965|54915|54959|54909|5
1723569310000|2024-08-13 17:15:10|54959|54909|54960|54910|54960|54910|54959|54909|2
1723569330000|2024-08-13 17:15:30|54965|54915|54965|54915|54965|54915|54963|54913|5
1723569340000|2024-08-13 17:15:40|54963|54913|54960|54910|54963|54913|54960|54910|7
1723569350000|2024-08-13 17:15:50|54963|54913|54965|54915|54965|54915|54962|54912|3
1723569360000|2024-08-13 17:16:00|54964|54914|54965|54915|54965|54915|54964|54914|4
1723569370000|2024-08-13 17:16:10|54963|54913|54965|54915|54965|54915|54963|54913|2
1723569380000|2024-08-13 17:16:20|54969|54919|54970|54920|54972|54922|54969|54919|6
1723569390000|2024-08-13 17:16:30|54971|54921|54970|54920|54974|54924|54970|54920|12
1723569400000|2024-08-13 17:16:40|54974|54924|54960|54910|54975|54925|54960|54910|9
1723569420000|2024-08-13 17:17:00|54957|54907|54955|54905|54957|54907|54951|54901|4
1723569430000|2024-08-13 17:17:10|54957|54907|54960|54910|54960|54910|54955|54905|5
1723569440000|2024-08-13 17:17:20|54962|54912|54960|54910|54962|54912|54960|54910|6
1723569450000|2024-08-13 17:17:30|54955|54905|54957|54907|54960|54910|54955|54905|8
1723569460000|2024-08-13 17:17:40|54960|54910|54960|54910|54960|54910|54955|54905|9
1723569470000|2024-08-13 17:17:50|54962|54912|54965|54915|54965|54915|54962|54912|2
1723569480000|2024-08-13 17:18:00|54961|54911|54960|54910|54961|54911|54960|54910|2
1723569490000|2024-08-13 17:18:10|54955|54905|54955|54905|54957|54907|54955|54905|3
1723569500000|2024-08-13 17:18:20|54950|54900|54950|54900|54950|54900|54950|54900|1
1723569520000|2024-08-13 17:18:40|54947|54897|54945|54895|54950|54900|54945|54895|8
1723569530000|2024-08-13 17:18:50|54950|54900|54935|54885|54950|54900|54935|54885|15
1723569540000|2024-08-13 17:19:00|54932|54882|54944.5|54864.5|54947.5|54884.5|54927|54860|11
1723569560000|2024-08-13 17:19:20|54942.5|54862.5|54930|54880|54944.5|54880|54928|54862.5|7
1723569570000|2024-08-13 17:19:30|54927|54877|54930|54880|54930|54880|54927|54877|4
1723569580000|2024-08-13 17:19:40|54927|54877|54930|54880|54931|54881|54927|54877|5
1723569590000|2024-08-13 17:19:50|54934|54884|54936|54886|54940|54890|54934|54884|8
1723569600000|2024-08-13 17:20:00|54935|54885|54930|54880|54936|54886|54928|54878|8
1723569610000|2024-08-13 17:20:10|54927|54877|54925|54875|54930|54880|54925|54875|4
1723569620000|2024-08-13 17:20:20|54926|54876|54930|54880|54930|54880|54926|54876|8
1723569630000|2024-08-13 17:20:30|54925|54875|54925|54875|54925|54875|54925|54875|1
1723569640000|2024-08-13 17:20:40|54920|54870|54920|54870|54920|54870|54912|54862|10
1723569650000|2024-08-13 17:20:50|54918|54868|54915|54865|54922|54872|54915|54865|5
1723569660000|2024-08-13 17:21:00|54916|54866|54915|54865|54916|54866|54915|54865|2
1723569670000|2024-08-13 17:21:10|54913|54863|54910|54860|54915|54865|54910|54860|6
1723569680000|2024-08-13 17:21:20|54905|54855|54905|54855|54905|54855|54905|54855|1
1723569690000|2024-08-13 17:21:30|54895|54845|54874.5|54824.5|54895|54845|54874.5|54824.5|8
1723569700000|2024-08-13 17:21:40|54875.5|54825.5|54888|54808|54894.5|54829.5|54875.5|54806.5|11
1723569710000|2024-08-13 17:21:50|54889|54809|54900|54820|54900|54820|54884|54804|9
1723569720000|2024-08-13 17:22:00|54897|54817|54895|54815|54897|54817|54895|54815|2
1723569730000|2024-08-13 17:22:10|54892|54812|54885|54805|54892|54812|54885|54805|7
1723569740000|2024-08-13 17:22:20|54888|54808|54887|54807|54891|54811|54887|54807|9
1723569750000|2024-08-13 17:22:30|54885|54805|54889.5|54809.5|54890|54810|54880|54800|14
1723569760000|2024-08-13 17:22:40|54890|54810|54894.5|54814.5|54894.5|54814.5|54889.5|54809.5|4
1723569770000|2024-08-13 17:22:50|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|1
1723569780000|2024-08-13 17:23:00|54894.5|54814.5|54889.5|54809.5|54894.5|54814.5|54889.5|54809.5|2
1723569790000|2024-08-13 17:23:10|54892.5|54812.5|54892.5|54812.5|54895.5|54815.5|54892.5|54812.5|6
1723569800000|2024-08-13 17:23:20|54894.5|54814.5|54875|54825|54894.5|54830|54875|54812.5|5
1723569810000|2024-08-13 17:23:30|54873|54823|54877|54827|54879|54829|54872|54822|7
1723569820000|2024-08-13 17:23:40|54878|54828|54878|54828|54880|54830|54875|54825|10
1723569830000|2024-08-13 17:23:50|54880|54830|54888|54838|54888|54838|54878|54828|6
1723569840000|2024-08-13 17:24:00|54885|54835|54890|54840|54890|54840|54885|54835|6
1723569850000|2024-08-13 17:24:10|54895|54845|54890|54840|54895|54845|54890|54840|3
1723569860000|2024-08-13 17:24:20|54887|54837|54884|54834|54887|54837|54883|54833|4
1723569870000|2024-08-13 17:24:30|54885|54835|54885|54835|54885|54835|54884|54834|5
1723569880000|2024-08-13 17:24:40|54890|54840|54895|54845|54895|54845|54890|54840|2
1723569890000|2024-08-13 17:24:50|54890|54840|54894|54844|54895|54845|54890|54840|4
1723569900000|2024-08-13 17:25:00|54890|54840|54890|54840|54895|54845|54885|54835|9
1723569910000|2024-08-13 17:25:10|54885|54835|54889|54839|54889|54839|54885|54835|2
1723569920000|2024-08-13 17:25:20|54890|54840|54885|54835|54890|54840|54885|54835|2
1723569930000|2024-08-13 17:25:30|54884|54834|54880|54830|54884|54834|54880|54830|2
1723569940000|2024-08-13 17:25:40|54879|54829|54875|54825|54880|54830|54875|54825|3
1723569950000|2024-08-13 17:25:50|54879|54829|54880|54830|54880|54830|54879|54829|2
1723569960000|2024-08-13 17:26:00|54876|54826|54870|54820|54876|54826|54870|54820|3
1723569970000|2024-08-13 17:26:10|54865|54815|54865|54815|54870|54820|54865|54815|3
1723569980000|2024-08-13 17:26:20|54866|54816|54865|54815|54866|54816|54865|54815|2
1723570000000|2024-08-13 17:26:40|54862|54812|54866|54816|54866|54816|54860|54810|6
1723570010000|2024-08-13 17:26:50|54865|54815|54864|54814|54870|54820|54862|54812|7
1723570020000|2024-08-13 17:27:00|54860|54810|54860|54810|54861|54811|54860|54810|3
1723570030000|2024-08-13 17:27:10|54861|54811|54860|54810|54861|54811|54860|54810|2
1723570040000|2024-08-13 17:27:20|54865|54815|54860|54810|54867|54817|54860|54810|5
1723570050000|2024-08-13 17:27:30|54862|54812|54870|54820|54870|54820|54860|54810|7
1723570060000|2024-08-13 17:27:40|54868|54818|54860|54810|54870|54820|54860|54810|4
1723570070000|2024-08-13 17:27:50|54858|54808|54840|54760|54860|54810|54840|54760|14
1723570080000|2024-08-13 17:28:00|54835|54755|54845|54765|54845|54765|54835|54755|5
1723570090000|2024-08-13 17:28:10|54840|54760|54835|54755|54840|54760|54835|54755|3
1723570100000|2024-08-13 17:28:20|54837|54757|54838|54758|54840|54760|54835|54755|8
1723570110000|2024-08-13 17:28:30|54840|54760|54845|54765|54850|54770|54840|54760|8
1723570130000|2024-08-13 17:28:50|54846|54766|54845|54765|54850|54770|54845|54765|8
1723570140000|2024-08-13 17:29:00|54842|54762|54840|54760|54842|54762|54837|54757|7
1723570150000|2024-08-13 17:29:10|54837|54757|54840|54760|54840|54760|54835|54755|9
1723570160000|2024-08-13 17:29:20|54839.5|54759.5|54834.5|54754.5|54844.5|54764.5|54833.5|54753.5|7
1723570170000|2024-08-13 17:29:30|54835.5|54755.5|54834.5|54754.5|54835.5|54755.5|54834.5|54754.5|2
1723570180000|2024-08-13 17:29:40|54832.5|54752.5|54834.5|54754.5|54834.5|54754.5|54829.5|54749.5|4
1723570190000|2024-08-13 17:29:50|54829.5|54749.5|54829.5|54749.5|54829.5|54749.5|54829.5|54749.5|1
1723570210000|2024-08-13 17:30:10|54831.5|54751.5|54815|54765|54831.5|54766|54815|54751|5
1723570220000|2024-08-13 17:30:20|54820|54770|54815|54765|54820|54770|54815|54765|7
1723570230000|2024-08-13 17:30:30|54811|54761|54815|54765|54815|54765|54805|54755|11
1723570240000|2024-08-13 17:30:40|54817|54767|54815|54765|54817|54767|54810|54760|8
1723570250000|2024-08-13 17:30:50|54816|54766|54805|54755|54816|54766|54805|54755|3
1723570260000|2024-08-13 17:31:00|54807|54757|54810|54760|54810|54760|54805|54755|4
1723570270000|2024-08-13 17:31:10|54815|54765|54815|54765|54815|54765|54815|54765|1
1723570280000|2024-08-13 17:31:20|54814|54764|54820|54770|54820|54770|54814|54764|4
1723570310000|2024-08-13 17:31:50|54817|54767|54820|54770|54820|54770|54815|54765|4
1723570320000|2024-08-13 17:32:00|54821|54771|54825|54775|54825|54775|54820|54770|8
1723570330000|2024-08-13 17:32:10|54824|54774|54815|54765|54824|54774|54815|54765|3
1723570340000|2024-08-13 17:32:20|54810|54760|54805|54755|54810|54760|54805|54755|5
1723570350000|2024-08-13 17:32:30|54801|54751|54805|54755|54810|54760|54800|54750|7
1723570360000|2024-08-13 17:32:40|54801|54751|54810|54760|54810|54760|54801|54751|7
1723570370000|2024-08-13 17:32:50|54812|54762|54808|54758|54812|54762|54805|54755|12
1723570380000|2024-08-13 17:33:00|54809|54759|54810|54760|54810|54760|54807|54757|6
1723570390000|2024-08-13 17:33:10|54809|54759|54808|54758|54810|54760|54807|54757|4
1723570400000|2024-08-13 17:33:20|54810|54760|54810|54760|54814|54764|54810|54760|3
1723570410000|2024-08-13 17:33:30|54805|54755|54805|54755|54805|54755|54805|54755|1
1723570420000|2024-08-13 17:33:40|54800|54750|54800|54750|54803|54753|54800|54750|4
1723570430000|2024-08-13 17:33:50|54797|54747|54795|54715|54797|54747|54771|54705|9
1723570440000|2024-08-13 17:34:00|54792|54712|54780|54700|54792|54712|54779|54699|11
1723570450000|2024-08-13 17:34:10|54781|54701|54784|54704|54784|54704|54780|54700|7
1723570460000|2024-08-13 17:34:20|54780|54700|54780|54700|54780|54700|54780|54700|1
1723570470000|2024-08-13 17:34:30|54783|54703|54784|54704|54784|54704|54779|54699|11
1723570480000|2024-08-13 17:34:40|54788|54708|54785|54705|54788|54708|54785|54705|4
1723570490000|2024-08-13 17:34:50|54784.5|54704.5|54786.5|54706.5|54789.5|54709.5|54784.5|54704.5|6
1723570500000|2024-08-13 17:35:00|54784.5|54704.5|54794.5|54714.5|54794.5|54714.5|54784.5|54704.5|6
1723570510000|2024-08-13 17:35:10|54792.5|54712.5|54794.5|54714.5|54798.5|54718.5|54789.5|54709.5|7
1723570520000|2024-08-13 17:35:20|54797.5|54717.5|54799.5|54719.5|54799.5|54719.5|54797.5|54717.5|2
1723570530000|2024-08-13 17:35:30|54804.5|54724.5|54806.5|54726.5|54806.5|54726.5|54799.5|54719.5|4
1723570540000|2024-08-13 17:35:40|54809.5|54729.5|54806.5|54726.5|54811.5|54731.5|54806.5|54726.5|4
1723570550000|2024-08-13 17:35:50|54804.5|54724.5|54790|54740|54807|54742|54790|54724.5|9
1723570560000|2024-08-13 17:36:00|54787|54737|54785|54735|54790|54740|54785|54735|5
1723570570000|2024-08-13 17:36:10|54790|54740|54790|54740|54790|54740|54790|54740|1
1723570580000|2024-08-13 17:36:20|54785|54735|54780|54730|54787|54737|54780|54730|7
1723570590000|2024-08-13 17:36:30|54785|54735|54785|54735|54785|54735|54780|54730|5
1723570600000|2024-08-13 17:36:40|54786|54736|54782|54732|54786|54736|54782|54732|3
1723570610000|2024-08-13 17:36:50|54780|54730|54780|54730|54785|54735|54780|54730|8
1723570620000|2024-08-13 17:37:00|54785|54735|54785|54735|54785|54735|54785|54735|1
1723570630000|2024-08-13 17:37:10|54786|54736|54785|54735|54790|54740|54785|54735|7
1723570650000|2024-08-13 17:37:30|54787|54737|54786|54736|54787|54737|54785|54735|8
1723570660000|2024-08-13 17:37:40|54785|54735|54785|54735|54785|54735|54785|54735|1
1723570670000|2024-08-13 17:37:50|54790|54740|54790|54740|54790|54740|54787|54737|6
1723570680000|2024-08-13 17:38:00|54789|54739|54785|54735|54795|54745|54785|54735|7
1723570690000|2024-08-13 17:38:10|54784|54734|54780|54730|54784|54734|54780|54730|2
1723570700000|2024-08-13 17:38:20|54785|54735|54769|54719|54785|54735|54769|54719|10
1723570710000|2024-08-13 17:38:30|54774|54724|54780|54730|54783|54733|54772|54722|10
1723570720000|2024-08-13 17:38:40|54775|54725|54778|54728|54780|54730|54775|54725|5
1723570730000|2024-08-13 17:38:50|54780|54730|54780|54730|54780|54730|54775|54725|4
1723570740000|2024-08-13 17:39:00|54785|54735|54785|54735|54791|54741|54785|54735|9
1723570750000|2024-08-13 17:39:10|54787|54737|54796|54746|54796|54746|54787|54737|8
1723570760000|2024-08-13 17:39:20|54795|54745|54815|54765|54815|54765|54795|54745|9
1723570770000|2024-08-13 17:39:30|54814.5|54764.5|54834.5|54754.5|54834.5|54764.5|54814.5|54744.5|13
1723570780000|2024-08-13 17:39:40|54835.5|54755.5|54835.5|54755.5|54835.5|54755.5|54834.5|54754.5|3
1723570790000|2024-08-13 17:39:50|54839.5|54759.5|54837.5|54757.5|54839.5|54759.5|54834.5|54754.5|9
1723570800000|2024-08-13 17:40:00|54834.5|54754.5|54839.5|54759.5|54839.5|54759.5|54834.5|54754.5|5
1723570810000|2024-08-13 17:40:10|54838.5|54758.5|54830|54780|54838.5|54780|54830|54758.5|2
1723570820000|2024-08-13 17:40:20|54828|54778|54830|54780|54830|54780|54825|54775|7
1723570830000|2024-08-13 17:40:30|54825|54775|54825|54775|54825|54775|54822|54772|9
1723570840000|2024-08-13 17:40:40|54821|54771|54825|54775|54825|54775|54821|54771|2
1723570850000|2024-08-13 17:40:50|54830|54780|54830|54780|54830|54780|54830|54780|1
1723570860000|2024-08-13 17:41:00|54831|54781|54830|54780|54832|54782|54830|54780|4
1723570870000|2024-08-13 17:41:10|54833|54783|54825|54775|54833|54783|54825|54775|4
1723570890000|2024-08-13 17:41:30|54824|54774|54830|54780|54830|54780|54824|54774|3
1723570900000|2024-08-13 17:41:40|54826|54776|54826|54776|54835|54785|54825|54775|9
1723570910000|2024-08-13 17:41:50|54825|54775|54825|54775|54825|54775|54820|54770|4
1723570920000|2024-08-13 17:42:00|54823|54773|54830|54780|54835|54785|54823|54773|8
1723570930000|2024-08-13 17:42:10|54832|54782|54830|54780|54832|54782|54828|54778|6
1723570940000|2024-08-13 17:42:20|54832|54782|54835|54785|54835|54785|54830|54780|4
1723570950000|2024-08-13 17:42:30|54833|54783|54831|54781|54835|54785|54830|54780|11
1723570960000|2024-08-13 17:42:40|54830|54780|54830|54780|54832|54782|54828|54778|6
1723570970000|2024-08-13 17:42:50|54827|54777|54825|54775|54827|54777|54824|54774|4
1723570980000|2024-08-13 17:43:00|54824|54774|54820|54770|54825|54775|54817|54767|11
1723570990000|2024-08-13 17:43:10|54819|54769|54817|54767|54819|54769|54815|54765|5
1723571000000|2024-08-13 17:43:20|54820|54770|54810|54760|54820|54770|54810|54760|5
1723571010000|2024-08-13 17:43:30|54808|54758|54810|54760|54810|54760|54808|54758|7
1723571020000|2024-08-13 17:43:40|54809|54759|54815|54765|54815|54765|54809|54759|6
1723571030000|2024-08-13 17:43:50|54811|54761|54815|54765|54815|54765|54810|54760|5
1723571040000|2024-08-13 17:44:00|54816|54766|54815|54765|54816|54766|54814|54764|4
1723571050000|2024-08-13 17:44:10|54810|54760|54805|54755|54810|54760|54805|54755|5
1723571060000|2024-08-13 17:44:20|54810|54760|54800|54750|54815|54765|54800|54750|7
1723571070000|2024-08-13 17:44:30|54799|54749|54790|54740|54799|54749|54790|54740|5
1723571080000|2024-08-13 17:44:40|54792|54742|54795|54745|54799|54749|54790|54740|7
1723571090000|2024-08-13 17:44:50|54798|54748|54797|54747|54798|54748|54795|54745|7
1723571100000|2024-08-13 17:45:00|54798|54748|54800|54750|54802|54752|54794|54744|6
1723571110000|2024-08-13 17:45:10|54797|54747|54795|54745|54797|54747|54795|54745|6
1723571120000|2024-08-13 17:45:20|54797|54747|54800|54750|54800|54750|54795|54745|8
1723571130000|2024-08-13 17:45:30|54802|54752|54800|54750|54805|54755|54800|54750|3
1723571140000|2024-08-13 17:45:40|54795|54745|54800|54750|54800|54750|54795|54745|7
1723571150000|2024-08-13 17:45:50|54801|54751|54805|54755|54805|54755|54800|54750|4
1723571160000|2024-08-13 17:46:00|54817|54767|54835.5|54755.5|54842.5|54776|54817|54755.5|12
1723571170000|2024-08-13 17:46:10|54839.5|54759.5|54827|54747|54839.5|54759.5|54825|54745|11
1723571180000|2024-08-13 17:46:20|54830|54750|54825|54745|54830|54750|54825|54745|10
1723571190000|2024-08-13 17:46:30|54828|54748|54834.5|54754.5|54834.5|54754.5|54828|54748|5
1723571200000|2024-08-13 17:46:40|54829.5|54749.5|54834.5|54754.5|54835.5|54755.5|54829.5|54749.5|5
1723571210000|2024-08-13 17:46:50|54829.5|54749.5|54829.5|54749.5|54839.5|54759.5|54829.5|54749.5|13
1723571220000|2024-08-13 17:47:00|54833.5|54753.5|54834.5|54754.5|54834.5|54754.5|54832.5|54752.5|5
1723571230000|2024-08-13 17:47:10|54820|54770|54810|54760|54820|54770|54810|54760|6
1723571240000|2024-08-13 17:47:20|54811|54761|54805|54755|54829.5|54765|54805|54746.5|10
1723571250000|2024-08-13 17:47:30|54801|54751|54820.5|54740.5|54820.5|54752|54801|54738.5|5
1723571260000|2024-08-13 17:47:40|54819.5|54739.5|54805|54755|54819.5|54755|54805|54739.5|2
1723571280000|2024-08-13 17:48:00|54807|54757|54805|54755|54807|54757|54805|54755|2
1723571290000|2024-08-13 17:48:10|54806|54756|54812|54762|54812|54762|54805|54755|8
1723571300000|2024-08-13 17:48:20|54810|54760|54810|54760|54812|54762|54810|54760|10
1723571310000|2024-08-13 17:48:30|54811|54761|54815|54765|54815|54765|54810|54760|5
1723571320000|2024-08-13 17:48:40|54814|54764|54814|54764|54815|54765|54813|54763|5
1723571330000|2024-08-13 17:48:50|54811|54761|54811|54761|54811|54761|54810|54760|3
1723571340000|2024-08-13 17:49:00|54812|54762|54815|54765|54815|54765|54811|54761|11
1723571350000|2024-08-13 17:49:10|54813|54763|54815|54765|54815|54765|54813|54763|4
1723571360000|2024-08-13 17:49:20|54817|54767|54814|54764|54817|54767|54813|54763|5
1723571370000|2024-08-13 17:49:30|54815|54765|54815|54765|54815|54765|54810|54760|11
1723571380000|2024-08-13 17:49:40|54812|54762|54815|54765|54815|54765|54810|54760|4
1723571390000|2024-08-13 17:49:50|54812|54762|54810|54760|54812|54762|54809|54759|6
1723571400000|2024-08-13 17:50:00|54809|54759|54811|54761|54812|54762|54809|54759|9
1723571410000|2024-08-13 17:50:10|54810|54760|54810|54760|54813|54763|54810|54760|3
1723571420000|2024-08-13 17:50:20|54811|54761|54815|54765|54816|54766|54811|54761|6
1723571430000|2024-08-13 17:50:30|54814|54764|54811|54761|54814|54764|54810|54760|6
1723571440000|2024-08-13 17:50:40|54820|54770|54825|54775|54825|54775|54818|54768|8
1723571450000|2024-08-13 17:50:50|54827|54777|54827|54777|54827|54777|54825|54775|4
1723571460000|2024-08-13 17:51:00|54830|54780|54830|54780|54830|54780|54827|54777|5
1723571470000|2024-08-13 17:51:10|54832|54782|54835|54785|54835|54785|54832|54782|2
1723571480000|2024-08-13 17:51:20|54837|54787|54838|54788|54838|54788|54830|54780|7
1723571490000|2024-08-13 17:51:30|54836|54786|54830|54780|54837|54787|54830|54780|5
1723571500000|2024-08-13 17:51:40|54831|54781|54830|54780|54833|54783|54830|54780|5
1723571510000|2024-08-13 17:51:50|54829|54779|54835|54785|54835|54785|54829|54779|7
1723571520000|2024-08-13 17:52:00|54836|54786|54835|54785|54837|54787|54835|54785|7
1723571530000|2024-08-13 17:52:10|54840|54790|54840|54790|54840|54790|54839|54789|3
1723571540000|2024-08-13 17:52:20|54842|54792|54845|54795|54845|54795|54842|54792|2
1723571550000|2024-08-13 17:52:30|54847|54797|54838|54788|54847|54797|54836|54786|7
1723571560000|2024-08-13 17:52:40|54837|54787|54835|54785|54837|54787|54835|54785|7
1723571570000|2024-08-13 17:52:50|54839|54789|54840|54790|54841|54791|54835|54785|9
1723571580000|2024-08-13 17:53:00|54842|54792|54840|54790|54842|54792|54840|54790|2
1723571590000|2024-08-13 17:53:10|54844|54794|54855|54805|54855|54805|54844|54794|10
1723571600000|2024-08-13 17:53:20|54854|54804|54855|54805|54857|54807|54850|54800|14
1723571610000|2024-08-13 17:53:30|54856|54806|54855|54805|54856|54806|54855|54805|2
1723571620000|2024-08-13 17:53:40|54853|54803|54851|54801|54853|54803|54851|54801|3
1723571630000|2024-08-13 17:53:50|54850|54800|54850|54800|54852|54802|54850|54800|4
1723571660000|2024-08-13 17:54:20|54845|54795|54847|54797|54850|54800|54845|54795|7
1723571670000|2024-08-13 17:54:30|54846|54796|54847|54797|54850|54800|54846|54796|9
1723571680000|2024-08-13 17:54:40|54846|54796|54851|54801|54854|54804|54845|54795|11
1723571690000|2024-08-13 17:54:50|54850|54800|54851|54801|54852|54802|54850|54800|4
1723571700000|2024-08-13 17:55:00|54852|54802|54852|54802|54855|54805|54852|54802|12
1723571710000|2024-08-13 17:55:10|54850|54800|54851|54801|54852|54802|54850|54800|6
1723571720000|2024-08-13 17:55:20|54855|54805|54857|54807|54860|54810|54852|54802|9
1723571730000|2024-08-13 17:55:30|54855|54805|54855|54805|54857|54807|54855|54805|5
1723571740000|2024-08-13 17:55:40|54856|54806|54852|54802|54856|54806|54850|54800|10
1723571750000|2024-08-13 17:55:50|54850|54800|54850|54800|54850|54800|54845|54795|5
1723571760000|2024-08-13 17:56:00|54847|54797|54837|54787|54850|54800|54835|54785|16
1723571770000|2024-08-13 17:56:10|54840|54790|54835|54785|54842|54792|54835|54785|9
1723571780000|2024-08-13 17:56:20|54837|54787|54835|54785|54837|54787|54834|54784|4
1723571790000|2024-08-13 17:56:30|54837|54787|54840|54790|54840|54790|54835|54785|4
1723571800000|2024-08-13 17:56:40|54835|54785|54835|54785|54836|54786|54835|54785|3
1723571810000|2024-08-13 17:56:50|54832|54782|54835|54785|54835|54785|54832|54782|6
1723571820000|2024-08-13 17:57:00|54833|54783|54835|54785|54835|54785|54830|54780|8
1723571830000|2024-08-13 17:57:10|54836|54786|54835|54785|54840|54790|54835|54785|4
1723571840000|2024-08-13 17:57:20|54840|54790|54840|54790|54840|54790|54840|54790|1
1723571850000|2024-08-13 17:57:30|54842|54792|54845|54795|54845|54795|54840|54790|5
1723571860000|2024-08-13 17:57:40|54843|54793|54837|54787|54843|54793|54835|54785|9
1723571870000|2024-08-13 17:57:50|54838|54788|54840|54790|54840|54790|54838|54788|2
1723571890000|2024-08-13 17:58:10|54841|54791|54843|54793|54843|54793|54840|54790|8
1723571900000|2024-08-13 17:58:20|54842|54792|54845|54795|54845|54795|54842|54792|4
1723571910000|2024-08-13 17:58:30|54842|54792|54845|54795|54846|54796|54842|54792|4
1723571920000|2024-08-13 17:58:40|54846|54796|54845|54795|54846|54796|54845|54795|2
1723571930000|2024-08-13 17:58:50|54844|54794|54843|54793|54845|54795|54840|54790|6
1723571940000|2024-08-13 17:59:00|54840|54790|54854.5|54774.5|54854.5|54790|54840|54774.5|2
1723571950000|2024-08-13 17:59:10|54855|54775|54849.5|54769.5|54855|54775|54849.5|54769.5|3
1723571960000|2024-08-13 17:59:20|54840|54790|54837|54787|54840|54790|54835|54785|13
1723571970000|2024-08-13 17:59:30|54840|54790|54833|54783|54840|54790|54830|54780|4
1723571980000|2024-08-13 17:59:40|54834|54784|54832|54782|54835|54785|54832|54782|4
1723571990000|2024-08-13 17:59:50|54830|54780|54828|54778|54830|54780|54825|54775|4
1723572000000|2024-08-13 18:00:00|54830|54780|54830|54780|54830|54780|54825|54775|8
1723572010000|2024-08-13 18:00:10|54831|54781|54830|54780|54831|54781|54830|54780|2
1723572020000|2024-08-13 18:00:20|54832|54782|54832|54782|54835|54785|54832|54782|4
1723572030000|2024-08-13 18:00:30|54835|54785|54832|54782|54835|54785|54830|54780|5
1723572040000|2024-08-13 18:00:40|54835|54785|54835|54785|54837|54787|54835|54785|7
1723572060000|2024-08-13 18:01:00|54830|54780|54835|54785|54835|54785|54830|54780|3
1723572070000|2024-08-13 18:01:10|54839|54789|54840|54790|54840|54790|54837|54787|4
1723572080000|2024-08-13 18:01:20|54839|54789|54840|54790|54840|54790|54839|54789|4
1723572090000|2024-08-13 18:01:30|54839|54789|54835|54785|54840|54790|54835|54785|4
1723572100000|2024-08-13 18:01:40|54837|54787|54835|54785|54837|54787|54835|54785|4
1723572110000|2024-08-13 18:01:50|54836|54786|54835|54785|54839|54789|54835|54785|6
1723572120000|2024-08-13 18:02:00|54830|54780|54830|54780|54830|54780|54830|54780|1
1723572130000|2024-08-13 18:02:10|54831|54781|54831|54781|54831|54781|54831|54781|1
1723572140000|2024-08-13 18:02:20|54830|54780|54830|54780|54830|54780|54830|54780|1
1723572150000|2024-08-13 18:02:30|54835|54785|54835|54785|54835|54785|54835|54785|1
1723572160000|2024-08-13 18:02:40|54834|54784|54830|54780|54834|54784|54830|54780|4
1723572180000|2024-08-13 18:03:00|54832|54782|54830|54780|54832|54782|54830|54780|2
1723572190000|2024-08-13 18:03:10|54832|54782|54835|54785|54835|54785|54832|54782|2
1723572200000|2024-08-13 18:03:20|54836|54786|54835|54785|54840|54790|54835|54785|8
1723572210000|2024-08-13 18:03:30|54830|54780|54832|54782|54835|54785|54830|54780|4
1723572220000|2024-08-13 18:03:40|54835|54785|54830|54780|54835|54785|54830|54780|4
1723572230000|2024-08-13 18:03:50|54832|54782|54830|54780|54832|54782|54830|54780|3
1723572240000|2024-08-13 18:04:00|54831|54781|54835|54785|54835|54785|54830|54780|6
1723572250000|2024-08-13 18:04:10|54833|54783|54834|54784|54835|54785|54833|54783|3
1723572260000|2024-08-13 18:04:20|54835|54785|54835|54785|54835|54785|54834|54784|5
1723572270000|2024-08-13 18:04:30|54834|54784|54830|54780|54834|54784|54830|54780|5
1723572280000|2024-08-13 18:04:40|54833|54783|54835|54785|54835|54785|54833|54783|2
1723572310000|2024-08-13 18:05:10|54834|54784|54830|54780|54835|54785|54830|54780|6
1723572330000|2024-08-13 18:05:30|54829|54779|54827|54777|54829|54779|54825|54775|5
1723572340000|2024-08-13 18:05:40|54828|54778|54833|54783|54835|54785|54826|54776|10
1723572350000|2024-08-13 18:05:50|54830|54780|54825|54775|54830|54780|54825|54775|3
1723572360000|2024-08-13 18:06:00|54827|54777|54825|54775|54830|54780|54825|54775|6
1723572370000|2024-08-13 18:06:10|54828|54778|54830|54780|54830|54780|54828|54778|2
1723572390000|2024-08-13 18:06:30|54827|54777|54825|54775|54827|54777|54825|54775|2
1723572400000|2024-08-13 18:06:40|54827|54777|54829|54779|54830|54780|54827|54777|3
1723572410000|2024-08-13 18:06:50|54830|54780|54830|54780|54830|54780|54829|54779|3
1723572440000|2024-08-13 18:07:20|54829|54779|54825|54775|54829|54779|54825|54775|3
1723572450000|2024-08-13 18:07:30|54828|54778|54825|54775|54828|54778|54825|54775|3
1723572460000|2024-08-13 18:07:40|54827|54777|54821|54771|54827|54777|54820|54770|4
1723572470000|2024-08-13 18:07:50|54820|54770|54815|54765|54820|54770|54814|54764|7
1723572480000|2024-08-13 18:08:00|54816|54766|54819|54769|54820|54770|54816|54766|6
1723572490000|2024-08-13 18:08:10|54818|54768|54810|54760|54820|54770|54810|54760|10
1723572500000|2024-08-13 18:08:20|54809|54759|54815|54765|54815|54765|54809|54759|8
1723572520000|2024-08-13 18:08:40|54810|54760|54810|54760|54810|54760|54810|54760|1
1723572530000|2024-08-13 18:08:50|54812|54762|54815|54765|54815|54765|54810|54760|6
1723572540000|2024-08-13 18:09:00|54813|54763|54815|54765|54815|54765|54813|54763|4
1723572550000|2024-08-13 18:09:10|54820|54770|54820|54770|54820|54770|54820|54770|1
1723572560000|2024-08-13 18:09:20|54825|54775|54830|54780|54830|54780|54825|54775|4
1723572580000|2024-08-13 18:09:40|54829|54779|54827|54777|54830|54780|54825|54775|10
1723572590000|2024-08-13 18:09:50|54826|54776|54830|54780|54835|54785|54825|54775|6
1723572600000|2024-08-13 18:10:00|54835|54785|54830|54780|54835|54785|54830|54780|4
1723572610000|2024-08-13 18:10:10|54831|54781|54835|54785|54835|54785|54831|54781|4
1723572630000|2024-08-13 18:10:30|54830|54780|54830|54780|54835|54785|54830|54780|5
1723572640000|2024-08-13 18:10:40|54835|54785|54835|54785|54835|54785|54830|54780|8
1723572650000|2024-08-13 18:10:50|54833|54783|54835|54785|54835|54785|54832|54782|5
1723572660000|2024-08-13 18:11:00|54830|54780|54830|54780|54830|54780|54830|54780|1
1723572670000|2024-08-13 18:11:10|54827|54777|54830|54780|54830|54780|54827|54777|7
1723572680000|2024-08-13 18:11:20|54828|54778|54827|54777|54830|54780|54826|54776|13
1723572690000|2024-08-13 18:11:30|54825|54775|54825|54775|54825|54775|54825|54775|1
1723572710000|2024-08-13 18:11:50|54830|54780|54827|54777|54830|54780|54827|54777|6
1723572720000|2024-08-13 18:12:00|54825|54775|54825|54775|54827|54777|54825|54775|3
1723572740000|2024-08-13 18:12:20|54830|54780|54830|54780|54830|54780|54828|54778|3
1723572750000|2024-08-13 18:12:30|54825|54775|54830|54780|54830|54780|54825|54775|4
1723572760000|2024-08-13 18:12:40|54829|54779|54825|54775|54830|54780|54825|54775|5
1723572770000|2024-08-13 18:12:50|54826|54776|54825|54775|54827|54777|54825|54775|3
1723572790000|2024-08-13 18:13:10|54824|54774|54820|54770|54825|54775|54820|54770|4
1723572810000|2024-08-13 18:13:30|54819|54769|54810|54760|54819|54769|54810|54760|4
1723572820000|2024-08-13 18:13:40|54812|54762|54805|54755|54812|54762|54800|54750|6
1723572830000|2024-08-13 18:13:50|54800|54750|54805|54755|54805|54755|54800|54750|4
1723572840000|2024-08-13 18:14:00|54804|54754|54825|54745|54825|54760|54800|54745|6
1723572860000|2024-08-13 18:14:20|54821|54741|54810|54760|54821|54760|54805|54741|9
1723572870000|2024-08-13 18:14:30|54809|54759|54810|54760|54810|54760|54808|54758|4
1723572880000|2024-08-13 18:14:40|54811|54761|54815|54765|54815|54765|54811|54761|5
1723572890000|2024-08-13 18:14:50|54812|54762|54810|54760|54812|54762|54810|54760|2
1723572900000|2024-08-13 18:15:00|54815|54765|54810|54760|54815|54765|54810|54760|8
1723572930000|2024-08-13 18:15:30|54811|54761|54815|54765|54815|54765|54811|54761|2
1723572940000|2024-08-13 18:15:40|54816|54766|54816|54766|54820|54770|54815|54765|9
1723572950000|2024-08-13 18:15:50|54815|54765|54815|54765|54815|54765|54815|54765|1
1723572990000|2024-08-13 18:16:30|54813|54763|54810|54760|54813|54763|54810|54760|9
1723573000000|2024-08-13 18:16:40|54808|54758|54815|54765|54815|54765|54805|54755|7
1723573010000|2024-08-13 18:16:50|54810|54760|54805|54755|54810|54760|54805|54755|2
1723573020000|2024-08-13 18:17:00|54806|54756|54810|54760|54810|54760|54806|54756|2
1723573030000|2024-08-13 18:17:10|54805|54755|54805|54755|54807|54757|54805|54755|5
1723573040000|2024-08-13 18:17:20|54800|54750|54800|54750|54800|54750|54800|54750|1
1723573050000|2024-08-13 18:17:30|54801|54751|54801|54751|54801|54751|54801|54751|1
1723573060000|2024-08-13 18:17:40|54800|54750|54800|54750|54800|54750|54800|54750|1
1723573090000|2024-08-13 18:18:10|54799|54749|54810|54760|54810|54760|54799|54749|8
1723573100000|2024-08-13 18:18:20|54805|54755|54810|54760|54810|54760|54805|54755|2
1723573110000|2024-08-13 18:18:30|54809|54759|54810|54760|54810|54760|54809|54759|2
1723573120000|2024-08-13 18:18:40|54815|54765|54815|54765|54815|54765|54814|54764|3
1723573130000|2024-08-13 18:18:50|54820|54770|54815|54765|54820|54770|54815|54765|2
1723573140000|2024-08-13 18:19:00|54819|54769|54820|54770|54820|54770|54819|54769|2
1723573150000|2024-08-13 18:19:10|54819|54769|54819|54769|54820|54770|54819|54769|7
1723573160000|2024-08-13 18:19:20|54820|54770|54815|54765|54820|54770|54815|54765|6
1723573170000|2024-08-13 18:19:30|54812|54762|54810|54760|54812|54762|54810|54760|2
1723573180000|2024-08-13 18:19:40|54805|54755|54799|54749|54805|54755|54799|54749|10
1723573190000|2024-08-13 18:19:50|54800|54750|54806|54756|54806|54756|54800|54750|4
1723573200000|2024-08-13 18:20:00|54805|54755|54800|54750|54805|54755|54795|54745|7
1723573210000|2024-08-13 18:20:10|54797|54747|54800|54750|54800|54750|54797|54747|4
1723573220000|2024-08-13 18:20:20|54797|54747|54791|54741|54797|54747|54790|54740|14
1723573230000|2024-08-13 18:20:30|54790|54740|54785|54735|54790|54740|54785|54735|2
1723573240000|2024-08-13 18:20:40|54787|54737|54790|54740|54790|54740|54787|54737|2
1723573250000|2024-08-13 18:20:50|54792|54742|54790|54740|54792|54742|54790|54740|2
1723573270000|2024-08-13 18:21:10|54792|54742|54795|54745|54795|54745|54792|54742|2
1723573280000|2024-08-13 18:21:20|54796|54746|54800|54750|54800|54750|54795|54745|8
1723573290000|2024-08-13 18:21:30|54798|54748|54795|54745|54800|54750|54795|54745|9
1723573300000|2024-08-13 18:21:40|54797|54747|54796|54746|54800|54750|54795|54745|5
1723573310000|2024-08-13 18:21:50|54800|54750|54800|54750|54800|54750|54795|54745|13
1723573360000|2024-08-13 18:22:40|54806|54756|54811|54761|54815|54765|54805|54755|7
1723573370000|2024-08-13 18:22:50|54810|54760|54810|54760|54812|54762|54810|54760|7
1723573380000|2024-08-13 18:23:00|54811|54761|54815|54765|54815|54765|54810|54760|4
1723573390000|2024-08-13 18:23:10|54810|54760|54810|54760|54810|54760|54810|54760|1
1723573400000|2024-08-13 18:23:20|54808|54758|54800|54750|54808|54758|54800|54750|3
1723573410000|2024-08-13 18:23:30|54801|54751|54800|54750|54802|54752|54800|54750|4
1723573420000|2024-08-13 18:23:40|54801|54751|54800|54750|54801|54751|54800|54750|2
1723573440000|2024-08-13 18:24:00|54795|54745|54795|54745|54795|54745|54795|54745|1
1723573450000|2024-08-13 18:24:10|54793|54743|54790|54740|54793|54743|54790|54740|2
1723573460000|2024-08-13 18:24:20|54792|54742|54795|54745|54795|54745|54792|54742|2
1723573470000|2024-08-13 18:24:30|54794|54744|54790|54740|54794|54744|54790|54740|2
1723573480000|2024-08-13 18:24:40|54791|54741|54790|54740|54792|54742|54790|54740|3
1723573490000|2024-08-13 18:24:50|54791|54741|54791|54741|54794|54744|54790|54740|9
1723573500000|2024-08-13 18:25:00|54792|54742|54790|54740|54792|54742|54790|54740|7
1723573510000|2024-08-13 18:25:10|54792|54742|54795|54745|54796|54746|54791|54741|5
1723573530000|2024-08-13 18:25:30|54797|54747|54795|54745|54798|54748|54795|54745|5
1723573540000|2024-08-13 18:25:40|54797|54747|54795|54745|54798|54748|54795|54745|7
1723573550000|2024-08-13 18:25:50|54796|54746|54797|54747|54797|54747|54796|54746|2
1723573560000|2024-08-13 18:26:00|54795|54745|54795|54745|54795|54745|54795|54745|1
1723573570000|2024-08-13 18:26:10|54796|54746|54790|54740|54797|54747|54790|54740|5
1723573590000|2024-08-13 18:26:30|54785|54735|54782|54732|54785|54735|54780|54730|5
1723573600000|2024-08-13 18:26:40|54784|54734|54770|54720|54784|54734|54770|54720|7
1723573610000|2024-08-13 18:26:50|54769|54719|54759.5|54709.5|54769|54719|54759|54709|8
1723573620000|2024-08-13 18:27:00|54747.5|54697.5|54754.5|54704.5|54754.5|54704.5|54747.5|54697.5|5
1723573630000|2024-08-13 18:27:10|54754|54704|54754.5|54704.5|54754.5|54704.5|54754|54704|2
1723573640000|2024-08-13 18:27:20|54754|54704|54759.5|54709.5|54759.5|54709.5|54754|54704|3
1723573660000|2024-08-13 18:27:40|54764.5|54714.5|54769.5|54719.5|54769.5|54719.5|54764.5|54714.5|10
1723573680000|2024-08-13 18:28:00|54770|54720|54770|54720|54770|54720|54770|54720|1
1723573700000|2024-08-13 18:28:20|54771|54721|54770|54720|54771|54721|54770|54720|2
1723573710000|2024-08-13 18:28:30|54769|54719|54770|54720|54770|54720|54765|54715|4
1723573730000|2024-08-13 18:28:50|54774|54724|54775|54725|54780|54730|54774|54724|5
1723573740000|2024-08-13 18:29:00|54772|54722|54765|54715|54772|54722|54765|54715|3
1723573750000|2024-08-13 18:29:10|54768|54718|54770|54720|54770|54720|54765|54715|7
1723573760000|2024-08-13 18:29:20|54767|54717|54765|54715|54767|54717|54765|54715|2
1723573780000|2024-08-13 18:29:40|54769|54719|54775|54725|54775|54725|54768|54718|7
1723573790000|2024-08-13 18:29:50|54777|54727|54775|54725|54777|54727|54775|54725|2
1723573800000|2024-08-13 18:30:00|54776|54726|54780|54730|54780|54730|54775|54725|4
1723573810000|2024-08-13 18:30:10|54778|54728|54780|54730|54780|54730|54777|54727|6
1723573820000|2024-08-13 18:30:20|54779|54729|54785|54735|54785|54735|54779|54729|5
1723573840000|2024-08-13 18:30:40|54790|54740|54790|54740|54790|54740|54787|54737|7
1723573850000|2024-08-13 18:30:50|54787|54737|54785|54735|54787|54737|54785|54735|5
1723573860000|2024-08-13 18:31:00|54782|54732|54782|54732|54785|54735|54780|54730|10
1723573870000|2024-08-13 18:31:10|54780|54730|54780|54730|54782|54732|54780|54730|5
1723573880000|2024-08-13 18:31:20|54783|54733|54775|54725|54784|54734|54775|54725|5
1723573890000|2024-08-13 18:31:30|54770|54720|54776|54726|54776|54726|54770|54720|2
1723573900000|2024-08-13 18:31:40|54775|54725|54775|54725|54776|54726|54775|54725|3
1723573920000|2024-08-13 18:32:00|54776|54726|54777|54727|54777|54727|54776|54726|2
1723573930000|2024-08-13 18:32:10|54775|54725|54775|54725|54776|54726|54771|54721|7
1723573950000|2024-08-13 18:32:30|54774|54724|54774|54724|54775|54725|54773|54723|8
1723573960000|2024-08-13 18:32:40|54775|54725|54775|54725|54775|54725|54775|54725|1
1723573980000|2024-08-13 18:33:00|54774|54724|54765|54715|54774|54724|54765|54715|8
1723573990000|2024-08-13 18:33:10|54766|54716|54765|54715|54770|54720|54765|54715|8
1723574000000|2024-08-13 18:33:20|54769|54719|54759|54709|54770|54720|54759|54709|8
1723574010000|2024-08-13 18:33:30|54760|54710|54759|54709|54762|54712|54759|54709|8
1723574020000|2024-08-13 18:33:40|54755|54705|54759|54709|54759|54709|54754|54704|5
1723574040000|2024-08-13 18:34:00|54760|54710|54764|54714|54764|54714|54759|54709|3
1723574060000|2024-08-13 18:34:20|54765|54715|54770|54720|54770|54720|54765|54715|3
1723574070000|2024-08-13 18:34:30|54769|54719|54775|54725|54775|54725|54769|54719|5
1723574080000|2024-08-13 18:34:40|54774|54724|54775|54725|54775|54725|54770|54720|12
1723574090000|2024-08-13 18:34:50|54774|54724|54770|54720|54774|54724|54769|54719|4
1723574100000|2024-08-13 18:35:00|54775|54725|54768|54718|54775|54725|54768|54718|7
1723574110000|2024-08-13 18:35:10|54770|54720|54766|54716|54772|54722|54766|54716|7
1723574120000|2024-08-13 18:35:20|54767|54717|54766|54716|54768|54718|54765|54715|6
1723574130000|2024-08-13 18:35:30|54765|54715|54770|54720|54771|54721|54765|54715|8
1723574160000|2024-08-13 18:36:00|54769|54719|54770|54720|54770|54720|54768|54718|5
1723574170000|2024-08-13 18:36:10|54768|54718|54768|54718|54768|54718|54768|54718|1
1723574180000|2024-08-13 18:36:20|54770|54720|54770|54720|54770|54720|54768|54718|5
1723574190000|2024-08-13 18:36:30|54769|54719|54770|54720|54770|54720|54769|54719|4
1723574200000|2024-08-13 18:36:40|54761|54711|54754|54704|54761|54711|54754|54704|4
1723574210000|2024-08-13 18:36:50|54759|54709|54759|54709|54759|54709|54758|54708|3
1723574220000|2024-08-13 18:37:00|54767|54717|54775|54725|54775|54725|54767|54717|3
1723574230000|2024-08-13 18:37:10|54772|54722|54766|54716|54772|54722|54764.5|54714.5|8
1723574240000|2024-08-13 18:37:20|54765|54715|54764.5|54714.5|54767|54717|54764.5|54714.5|8
1723574250000|2024-08-13 18:37:30|54763|54713|54766|54716|54769|54719|54763|54713|5
1723574260000|2024-08-13 18:37:40|54765|54715|54765|54715|54767|54717|54765|54715|3
1723574280000|2024-08-13 18:38:00|54761|54711|54765|54715|54765|54715|54759|54709|6
1723574290000|2024-08-13 18:38:10|54764|54714|54755|54705|54764|54714|54755|54705|7
1723574300000|2024-08-13 18:38:20|54757|54707|54754|54704|54757|54707|54754|54704|3
1723574310000|2024-08-13 18:38:30|54752|54702|54752|54702|54754|54704|54752|54702|5
1723574320000|2024-08-13 18:38:40|54753|54703|54746|54696|54753|54703|54744|54694|7
1723574330000|2024-08-13 18:38:50|54749|54699|54749|54699|54754|54704|54748|54698|10
1723574340000|2024-08-13 18:39:00|54751|54701|54744|54694|54751|54701|54744|54694|7
1723574350000|2024-08-13 18:39:10|54739|54689|54739|54689|54739|54689|54734|54684|5
1723574360000|2024-08-13 18:39:20|54740|54690|54739|54689|54744|54694|54739|54689|9
1723574370000|2024-08-13 18:39:30|54741|54691|54741|54691|54741|54691|54739|54689|3
1723574380000|2024-08-13 18:39:40|54744|54694|54740|54690|54744|54694|54739|54689|12
1723574390000|2024-08-13 18:39:50|54739|54689|54741|54691|54744|54694|54739|54689|10
1723574400000|2024-08-13 18:40:00|54740|54690|54739|54689|54744|54694|54739|54689|8
1723574410000|2024-08-13 18:40:10|54740|54690|54746|54696|54746|54696|54739|54689|10
1723574420000|2024-08-13 18:40:20|54749|54699|54752|54702|54752|54702|54749|54699|7
1723574430000|2024-08-13 18:40:30|54749|54699|54750|54700|54752|54702|54749|54699|5
1723574440000|2024-08-13 18:40:40|54752|54702|54754|54704|54754|54704|54752|54702|2
1723574450000|2024-08-13 18:40:50|54751|54701|54750|54700|54751|54701|54749|54699|3
1723574460000|2024-08-13 18:41:00|54754|54704|54754|54704|54754|54704|54754|54704|1
1723574490000|2024-08-13 18:41:30|54751|54701|54751|54701|54752|54702|54749|54699|6
1723574500000|2024-08-13 18:41:40|54749|54699|54749|54699|54754|54704|54749|54699|9
1723574510000|2024-08-13 18:41:50|54754|54704|54754|54704|54754|54704|54749|54699|3
1723574520000|2024-08-13 18:42:00|54757|54707|54754|54704|54757|54707|54754|54704|2
1723574530000|2024-08-13 18:42:10|54752|54702|54754|54704|54754|54704|54749|54699|12
1723574550000|2024-08-13 18:42:30|54753|54703|54754|54704|54754|54704|54753|54703|2
1723574560000|2024-08-13 18:42:40|54759|54709|54759|54709|54759|54709|54759|54709|1
1723574570000|2024-08-13 18:42:50|54758|54708|54754|54704|54758|54708|54754|54704|4
1723574580000|2024-08-13 18:43:00|54757|54707|54754|54704|54757|54707|54754|54704|5
1723574600000|2024-08-13 18:43:20|54756|54706|54754|54704|54756|54706|54754|54704|6
1723574630000|2024-08-13 18:43:50|54759|54709|54759|54709|54759|54709|54759|54709|1
1723574640000|2024-08-13 18:44:00|54764|54714|54765|54715|54765|54715|54764|54714|2
1723574650000|2024-08-13 18:44:10|54764|54714|54765|54715|54765|54715|54764|54714|2
1723574660000|2024-08-13 18:44:20|54767|54717|54770|54720|54772|54722|54767|54717|6
1723574670000|2024-08-13 18:44:30|54769|54719|54765|54715|54769|54719|54765|54715|3
1723574680000|2024-08-13 18:44:40|54767|54717|54770|54720|54770|54720|54767|54717|2
1723574690000|2024-08-13 18:44:50|54765|54715|54765|54715|54767|54717|54765|54715|5
1723574710000|2024-08-13 18:45:10|54770|54720|54770|54720|54770|54720|54767|54717|11
1723574720000|2024-08-13 18:45:20|54768|54718|54770|54720|54771|54721|54768|54718|4
1723574730000|2024-08-13 18:45:30|54768|54718|54770|54720|54771|54721|54768|54718|4
1723574750000|2024-08-13 18:45:50|54768|54718|54765|54715|54770|54720|54765|54715|8
1723574760000|2024-08-13 18:46:00|54764|54714|54756|54706|54764|54714|54754|54704|5
1723574770000|2024-08-13 18:46:10|54754|54704|54754|54704|54754|54704|54749|54699|6
1723574790000|2024-08-13 18:46:30|54760|54710|54759|54709|54760|54710|54759|54709|2
1723574800000|2024-08-13 18:46:40|54764|54714|54759|54709|54764|54714|54759|54709|2
1723574810000|2024-08-13 18:46:50|54760|54710|54760|54710|54760|54710|54755|54705|9
1723574820000|2024-08-13 18:47:00|54759|54709|54764|54714|54764|54714|54759|54709|3
1723574830000|2024-08-13 18:47:10|54763|54713|54759|54709|54765|54715|54759|54709|4
1723574840000|2024-08-13 18:47:20|54762|54712|54765|54715|54765|54715|54762|54712|2
1723574850000|2024-08-13 18:47:30|54764|54714|54770|54720|54770|54720|54764|54714|3
1723574860000|2024-08-13 18:47:40|54775|54725|54780|54730|54780|54730|54775|54725|3
1723574870000|2024-08-13 18:47:50|54779|54729|54774|54724|54780|54730|54774|54724|6
1723574880000|2024-08-13 18:48:00|54771|54721|54770|54720|54772|54722|54770|54720|4
1723574890000|2024-08-13 18:48:10|54765|54715|54770|54720|54770|54720|54765|54715|4
1723574900000|2024-08-13 18:48:20|54772|54722|54770|54720|54772|54722|54770|54720|2
1723574910000|2024-08-13 18:48:30|54765|54715|54765|54715|54770|54720|54765|54715|9
1723574920000|2024-08-13 18:48:40|54764|54714|54765|54715|54765|54715|54760|54710|8
1723574930000|2024-08-13 18:48:50|54764|54714|54760|54710|54765|54715|54760|54710|7
1723574940000|2024-08-13 18:49:00|54759|54709|54759|54709|54760|54710|54754|54704|13
1723574950000|2024-08-13 18:49:10|54756|54706|54755|54705|54758|54708|54754|54704|6
1723574960000|2024-08-13 18:49:20|54754|54704|54754|54704|54754|54704|54754|54704|1
1723574970000|2024-08-13 18:49:30|54759|54709|54759|54709|54759|54709|54756|54706|7
1723574980000|2024-08-13 18:49:40|54757|54707|54758|54708|54759|54709|54754|54704|15
1723574990000|2024-08-13 18:49:50|54757|54707|54754|54704|54757|54707|54754|54704|8
1723575000000|2024-08-13 18:50:00|54759|54709|54760|54710|54760|54710|54759|54709|2
1723575010000|2024-08-13 18:50:10|54763|54713|54770|54720|54770|54720|54763|54713|4
1723575020000|2024-08-13 18:50:20|54774|54724|54775|54725|54775|54725|54774|54724|2
1723575030000|2024-08-13 18:50:30|54770|54720|54773|54723|54773|54723|54770|54720|2
1723575040000|2024-08-13 18:50:40|54775|54725|54770|54720|54775|54725|54770|54720|3
1723575050000|2024-08-13 18:50:50|54765|54715|54765|54715|54765|54715|54765|54715|1
1723575060000|2024-08-13 18:51:00|54767|54717|54770|54720|54770|54720|54767|54717|2
1723575090000|2024-08-13 18:51:30|54765|54715|54758|54708|54765|54715|54754|54704|8
1723575100000|2024-08-13 18:51:40|54757|54707|54756|54706|54757|54707|54754|54704|4
1723575110000|2024-08-13 18:51:50|54754.5|54704.5|54759|54709|54759.5|54709.5|54754.5|54704.5|5
1723575130000|2024-08-13 18:52:10|54755|54705|54754|54704|54755|54705|54754|54704|4
1723575140000|2024-08-13 18:52:20|54759|54709|54760|54710|54760|54710|54759|54709|2
1723575150000|2024-08-13 18:52:30|54759|54709|54759|54709|54759|54709|54759|54709|1
1723575160000|2024-08-13 18:52:40|54762|54712|54760|54710|54762|54712|54760|54710|7
1723575170000|2024-08-13 18:52:50|54762|54712|54755|54705|54762|54712|54755|54705|7
1723575180000|2024-08-13 18:53:00|54754|54704|54754|54704|54754|54704|54752|54702|7
1723575200000|2024-08-13 18:53:20|54759|54709|54759|54709|54760|54710|54755|54705|8
1723575210000|2024-08-13 18:53:30|54760|54710|54760|54710|54765|54715|54760|54710|8
1723575220000|2024-08-13 18:53:40|54765|54715|54765|54715|54765|54715|54765|54715|1
1723575280000|2024-08-13 18:54:40|54770|54720|54775|54725|54775|54725|54770|54720|4
1723575290000|2024-08-13 18:54:50|54776|54726|54770|54720|54776|54726|54767|54717|8
1723575300000|2024-08-13 18:55:00|54769|54719|54770|54720|54770|54720|54769|54719|4
1723575310000|2024-08-13 18:55:10|54769|54719|54765|54715|54769|54719|54765|54715|3
1723575330000|2024-08-13 18:55:30|54763|54713|54754|54704|54763|54713|54754|54704|4
1723575340000|2024-08-13 18:55:40|54749|54699|54749|54699|54749|54699|54749|54699|1
1723575370000|2024-08-13 18:56:10|54754|54704|54754|54704|54754|54704|54754|54704|1
1723575380000|2024-08-13 18:56:20|54752|54702|54749|54699|54752|54702|54749|54699|2
1723575390000|2024-08-13 18:56:30|54751|54701|54749|54699|54751|54701|54749|54699|2
1723575400000|2024-08-13 18:56:40|54750|54700|54754|54704|54754|54704|54750|54700|4
1723575420000|2024-08-13 18:57:00|54753|54703|54754|54704|54754|54704|54753|54703|4
1723575430000|2024-08-13 18:57:10|54753|54703|54754|54704|54754|54704|54753|54703|2
1723575450000|2024-08-13 18:57:30|54764|54714|54765|54715|54765|54715|54764|54714|4
1723575460000|2024-08-13 18:57:40|54766|54716|54770|54720|54770|54720|54765|54715|3
1723575470000|2024-08-13 18:57:50|54775|54725|54775|54725|54780|54730|54775|54725|5
1723575480000|2024-08-13 18:58:00|54774|54724|54770|54720|54775|54725|54770|54720|5
1723575490000|2024-08-13 18:58:10|54769|54719|54770|54720|54770|54720|54768|54718|11
1723575500000|2024-08-13 18:58:20|54765|54715|54764|54714|54765|54715|54764|54714|2
1723575510000|2024-08-13 18:58:30|54765|54715|54764|54714|54765|54715|54764|54714|4
1723575520000|2024-08-13 18:58:40|54760|54710|54764|54714|54764|54714|54759|54709|3
1723575530000|2024-08-13 18:58:50|54763|54713|54764|54714|54764|54714|54762|54712|7
1723575540000|2024-08-13 18:59:00|54760|54710|54764|54714|54765|54715|54759|54709|8
1723575550000|2024-08-13 18:59:10|54763|54713|54764|54714|54764|54714|54759|54709|6
1723575560000|2024-08-13 18:59:20|54763|54713|54764|54714|54764|54714|54763|54713|2
1723575570000|2024-08-13 18:59:30|54759|54709|54759|54709|54759|54709|54759|54709|1
1723575580000|2024-08-13 18:59:40|54760|54710|54763|54713|54763|54713|54760|54710|2
1723575590000|2024-08-13 18:59:50|54764|54714|54765|54715|54765|54715|54764|54714|4
1723575600000|2024-08-13 19:00:00|54769|54719|54768|54718|54770|54720|54768|54718|5
1723575610000|2024-08-13 19:00:10|54770|54720|54770|54720|54772|54722|54770|54720|5
1723575620000|2024-08-13 19:00:20|54772|54722|54775|54725|54775|54725|54770|54720|4
1723575640000|2024-08-13 19:00:40|54773|54723|54775|54725|54775|54725|54773|54723|8
1723575650000|2024-08-13 19:00:50|54774|54724|54775|54725|54777|54727|54773|54723|11
1723575660000|2024-08-13 19:01:00|54774|54724|54775|54725|54775|54725|54774|54724|2
1723575680000|2024-08-13 19:01:20|54772|54722|54769|54719|54772|54722|54769|54719|8
1723575690000|2024-08-13 19:01:30|54770|54720|54770|54720|54770|54720|54769|54719|3
1723575700000|2024-08-13 19:01:40|54771|54721|54770|54720|54771|54721|54770|54720|2
1723575720000|2024-08-13 19:02:00|54771|54721|54770|54720|54772|54722|54770|54720|4
1723575740000|2024-08-13 19:02:20|54765|54715|54765|54715|54765|54715|54765|54715|1
1723575760000|2024-08-13 19:02:40|54769|54719|54769|54719|54769|54719|54769|54719|1
1723575770000|2024-08-13 19:02:50|54768|54718|54765|54715|54770|54720|54765|54715|7
1723575780000|2024-08-13 19:03:00|54766|54716|54765|54715|54766|54716|54765|54715|2
1723575810000|2024-08-13 19:03:30|54762|54712|54759|54709|54762|54712|54759|54709|2
1723575820000|2024-08-13 19:03:40|54757|54707|54759|54709|54759|54709|54754|54704|8
1723575830000|2024-08-13 19:03:50|54760|54710|54760|54710|54760|54710|54760|54710|1
1723575840000|2024-08-13 19:04:00|54759|54709|54754|54704|54759|54709|54754|54704|5
1723575860000|2024-08-13 19:04:20|54755|54705|54755|54705|54755|54705|54754|54704|3
1723575870000|2024-08-13 19:04:30|54756|54706|54761|54711|54761|54711|54754|54704|9
1723575880000|2024-08-13 19:04:40|54760|54710|54759|54709|54760|54710|54759|54709|2
1723575900000|2024-08-13 19:05:00|54760|54710|54765|54715|54765|54715|54760|54710|4
1723575910000|2024-08-13 19:05:10|54763|54713|54764|54714|54764|54714|54763|54713|4
1723575920000|2024-08-13 19:05:20|54762|54712|54765|54715|54765|54715|54759|54709|5
1723575940000|2024-08-13 19:05:40|54757|54707|54759|54709|54759|54709|54754|54704|3
1723575950000|2024-08-13 19:05:50|54757|54707|54760|54710|54760|54710|54757|54707|3
1723575960000|2024-08-13 19:06:00|54759|54709|54759|54709|54759|54709|54759|54709|1
1723576000000|2024-08-13 19:06:40|54757|54707|54739.5|54689.5|54759|54709|54734|54684|13
1723576020000|2024-08-13 19:07:00|54736.5|54686.5|54734.5|54684.5|54736.5|54686.5|54734.5|54684.5|2
1723576030000|2024-08-13 19:07:10|54732|54682|54734.5|54684.5|54734.5|54684.5|54732|54682|4
1723576050000|2024-08-13 19:07:30|54734|54684|54734|54684|54735|54685|54734|54684|3
1723576060000|2024-08-13 19:07:40|54732|54682|54729|54679|54732|54682|54729|54679|2
1723576080000|2024-08-13 19:08:00|54727|54677|54734|54684|54734|54684|54724|54674|9
1723576090000|2024-08-13 19:08:10|54736|54686|54739|54689|54739|54689|54734|54684|8
1723576110000|2024-08-13 19:08:30|54735|54685|54734|54684|54735|54685|54734|54684|4
1723576130000|2024-08-13 19:08:50|54735|54685|54729|54679|54735|54685|54729|54679|8
1723576150000|2024-08-13 19:09:10|54731|54681|54729|54679|54733|54683|54729|54679|9
1723576160000|2024-08-13 19:09:20|54730|54680|54734|54684|54734|54684|54730|54680|4
1723576190000|2024-08-13 19:09:50|54736|54686|54735|54685|54736|54686|54734|54684|3
1723576200000|2024-08-13 19:10:00|54739|54689|54744|54694|54744|54694|54739|54689|4
1723576210000|2024-08-13 19:10:10|54740|54690|54744|54694|54744|54694|54740|54690|11
1723576220000|2024-08-13 19:10:20|54741|54691|54739|54689|54745|54695|54739|54689|11
1723576230000|2024-08-13 19:10:30|54740|54690|54739|54689|54744|54694|54739|54689|5
1723576240000|2024-08-13 19:10:40|54734|54684|54734|54684|54735|54685|54734|54684|5
1723576250000|2024-08-13 19:10:50|54735|54685|54735|54685|54735|54685|54734|54684|3
1723576260000|2024-08-13 19:11:00|54734|54684|54737|54687|54737|54687|54734|54684|6
1723576270000|2024-08-13 19:11:10|54736|54686|54735|54685|54739|54689|54734|54684|8
1723576280000|2024-08-13 19:11:20|54737|54687|54734|54684|54737|54687|54734|54684|2
1723576290000|2024-08-13 19:11:30|54731|54681|54734|54684|54735|54685|54729|54679|5
1723576300000|2024-08-13 19:11:40|54733|54683|54729|54679|54733|54683|54729|54679|3
1723576310000|2024-08-13 19:11:50|54730|54680|54731|54681|54732|54682|54729|54679|8
1723576320000|2024-08-13 19:12:00|54729|54679|54731|54681|54731|54681|54729|54679|3
1723576330000|2024-08-13 19:12:10|54732|54682|54734|54684|54734|54684|54731|54681|4
1723576340000|2024-08-13 19:12:20|54735|54685|54735|54685|54735|54685|54735|54685|1
1723576350000|2024-08-13 19:12:30|54734|54684|54730|54680|54734|54684|54730|54680|12
1723576360000|2024-08-13 19:12:40|54731|54681|54735|54685|54735|54685|54730|54680|8
1723576410000|2024-08-13 19:13:30|54736|54686|54735|54685|54738|54688|54735|54685|5
1723576420000|2024-08-13 19:13:40|54733|54683|54735|54685|54735|54685|54733|54683|2
1723576430000|2024-08-13 19:13:50|54737|54687|54735|54685|54738|54688|54735|54685|6
1723576440000|2024-08-13 19:14:00|54736|54686|54735|54685|54738|54688|54735|54685|4
1723576450000|2024-08-13 19:14:10|54736|54686|54735|54685|54738|54688|54735|54685|8
1723576460000|2024-08-13 19:14:20|54736|54686|54740|54690|54740|54690|54735|54685|6
1723576470000|2024-08-13 19:14:30|54738|54688|54740|54690|54740|54690|54735|54685|3
1723576490000|2024-08-13 19:14:50|54743|54693|54743|54693|54743|54693|54740|54690|9
1723576500000|2024-08-13 19:15:00|54740|54690|54740|54690|54743|54693|54740|54690|5
1723576510000|2024-08-13 19:15:10|54738|54688|54735|54685|54738|54688|54734|54684|4
1723576520000|2024-08-13 19:15:20|54734|54684|54730|54680|54735|54685|54730|54680|3
1723576530000|2024-08-13 19:15:30|54731|54681|54730|54680|54731|54681|54730|54680|2
1723576540000|2024-08-13 19:15:40|54731|54681|54730|54680|54731|54681|54730|54680|2
1723576550000|2024-08-13 19:15:50|54729|54679|54726|54676|54730|54680|54726|54676|6
1723576560000|2024-08-13 19:16:00|54725|54675|54715|54665|54730|54680|54711|54661|12
1723576570000|2024-08-13 19:16:10|54712|54662|54710|54660|54712|54662|54710|54660|2
1723576600000|2024-08-13 19:16:40|54713|54663|54715|54665|54715|54665|54713|54663|2
1723576620000|2024-08-13 19:17:00|54714|54664|54714|54664|54714|54664|54714|54664|1
1723576630000|2024-08-13 19:17:10|54715|54665|54718|54668|54718|54668|54715|54665|2
1723576640000|2024-08-13 19:17:20|54715|54665|54720|54670|54720|54670|54715|54665|2
1723576660000|2024-08-13 19:17:40|54721|54671|54720|54670|54724|54674|54720|54670|4
1723576670000|2024-08-13 19:17:50|54721|54671|54720|54670|54722|54672|54720|54670|4
1723576680000|2024-08-13 19:18:00|54721|54671|54720|54670|54721|54671|54720|54670|2
1723576740000|2024-08-13 19:19:00|54716|54666|54720|54670|54720|54670|54716|54666|2
1723576750000|2024-08-13 19:19:10|54722|54672|54720|54670|54722|54672|54720|54670|4
1723576760000|2024-08-13 19:19:20|54721|54671|54725|54675|54727|54677|54720|54670|6
1723576770000|2024-08-13 19:19:30|54727|54677|54730.5|54680.5|54731.5|54681.5|54727|54677|11
1723576780000|2024-08-13 19:19:40|54730|54680|54725|54675|54730|54680|54725|54675|5
1723576790000|2024-08-13 19:19:50|54726|54676|54727|54677|54727|54677|54725|54675|6
1723576800000|2024-08-13 19:20:00|54725|54675|54720|54670|54727|54677|54720|54670|5
1723576810000|2024-08-13 19:20:10|54724|54674|54720|54670|54724|54674|54715|54665|11
1723576830000|2024-08-13 19:20:30|54721|54671|54725|54675|54725|54675|54720|54670|6
1723576840000|2024-08-13 19:20:40|54720|54670|54720|54670|54720|54670|54720|54670|1
1723576850000|2024-08-13 19:20:50|54719|54669|54720|54670|54720|54670|54719|54669|4
1723576880000|2024-08-13 19:21:20|54721|54671|54721|54671|54723|54673|54720|54670|7
1723576890000|2024-08-13 19:21:30|54720|54670|54720.5|54670.5|54720.5|54670.5|54720|54670|2
1723576900000|2024-08-13 19:21:40|54721.5|54671.5|54725.5|54675.5|54725.5|54675.5|54721.5|54671.5|3
1723576910000|2024-08-13 19:21:50|54731.5|54681.5|54730.5|54680.5|54731.5|54681.5|54730.5|54680.5|2
1723576940000|2024-08-13 19:22:20|54728|54678|54726|54676|54729|54679|54725|54675|10
1723576950000|2024-08-13 19:22:30|54725|54675|54725|54675|54727|54677|54724|54674|8
1723576960000|2024-08-13 19:22:40|54730|54680|54730|54680|54730|54680|54730|54680|1
1723576970000|2024-08-13 19:22:50|54725|54675|54725|54675|54725|54675|54725|54675|1
1723576980000|2024-08-13 19:23:00|54722|54672|54730|54680|54730|54680|54721|54671|5
1723576990000|2024-08-13 19:23:10|54725|54675|54743|54693|54743|54693|54725|54675|9
1723577000000|2024-08-13 19:23:20|54750|54700|54734.5|54684.5|54750.5|54700.5|54734.5|54684.5|13
1723577010000|2024-08-13 19:23:30|54735.5|54685.5|54724.5|54674.5|54735.5|54685.5|54724.5|54674.5|7
1723577020000|2024-08-13 19:23:40|54725.5|54675.5|54724.5|54674.5|54725.5|54675.5|54724.5|54674.5|10
1723577030000|2024-08-13 19:23:50|54725.5|54675.5|54735.5|54685.5|54737.5|54687.5|54725.5|54675.5|5
1723577040000|2024-08-13 19:24:00|54727|54677|54735.5|54685.5|54736.5|54686.5|54727|54677|7
1723577050000|2024-08-13 19:24:10|54734|54684|54734|54684|54734|54684|54734|54684|1
1723577060000|2024-08-13 19:24:20|54723|54673|54740.5|54690.5|54740.5|54690.5|54719.5|54669.5|10
1723577070000|2024-08-13 19:24:30|54738|54688|54735.5|54685.5|54738|54688|54735.5|54685.5|2
1723577100000|2024-08-13 19:25:00|54738|54688|54740.5|54690.5|54745.5|54695.5|54738|54688|9
1723577110000|2024-08-13 19:25:10|54745.5|54695.5|54735.5|54685.5|54745.5|54695.5|54735.5|54685.5|2
1723577120000|2024-08-13 19:25:20|54735|54685|54735.5|54685.5|54735.5|54685.5|54730.5|54680.5|9
1723577140000|2024-08-13 19:25:40|54735|54685|54735.5|54685.5|54735.5|54685.5|54735|54685|2
1723577150000|2024-08-13 19:25:50|54739|54689|54740|54690|54741|54691|54739|54689|8
1723577170000|2024-08-13 19:26:10|54745|54695|54742|54692|54745|54695|54742|54692|3
1723577180000|2024-08-13 19:26:20|54740|54690|54750|54700|54750|54700|54740|54690|7
1723577200000|2024-08-13 19:26:40|54760|54710|54760|54710|54760|54710|54760|54710|1
1723577210000|2024-08-13 19:26:50|54763|54713|54760.5|54710.5|54763|54713|54760|54710|8
1723577220000|2024-08-13 19:27:00|54760|54710|54770|54720|54770|54720|54755|54705|10
1723577230000|2024-08-13 19:27:10|54768|54718|54770.5|54720.5|54771|54721|54768|54718|6
1723577240000|2024-08-13 19:27:20|54771|54721|54775.5|54725.5|54775.5|54725.5|54770.5|54720.5|4
1723577250000|2024-08-13 19:27:30|54773|54723|54770|54720|54775.5|54725.5|54770|54720|13
1723577260000|2024-08-13 19:27:40|54775|54725|54772|54722|54775|54725|54770|54720|7
1723577270000|2024-08-13 19:27:50|54770|54720|54775|54725|54775|54725|54770|54720|6
1723577280000|2024-08-13 19:28:00|54772|54722|54770|54720|54775|54725|54770|54720|9
1723577290000|2024-08-13 19:28:10|54772|54722|54770|54720|54772|54722|54770|54720|3
1723577330000|2024-08-13 19:28:50|54768|54718|54770|54720|54770|54720|54768|54718|2
1723577340000|2024-08-13 19:29:00|54773|54723|54775|54725|54775|54725|54773|54723|2
1723577350000|2024-08-13 19:29:10|54777|54727|54775|54725|54777|54727|54775|54725|2
1723577360000|2024-08-13 19:29:20|54776|54726|54777|54727|54777|54727|54775|54725|7
1723577370000|2024-08-13 19:29:30|54780|54730|54777|54727|54780|54730|54776|54726|3
1723577380000|2024-08-13 19:29:40|54776|54726|54783|54733|54785|54735|54776|54726|15
1723577390000|2024-08-13 19:29:50|54785|54735|54780|54730|54785|54735|54780|54730|3
1723577400000|2024-08-13 19:30:00|54775|54725|54775|54725|54775|54725|54775|54725|1
1723577410000|2024-08-13 19:30:10|54772|54722|54764|54714|54773|54723|54764|54714|7
1723577420000|2024-08-13 19:30:20|54765|54715|54765|54715|54770|54720|54765|54715|7
1723577430000|2024-08-13 19:30:30|54767|54717|54770|54720|54770|54720|54767|54717|3
1723577440000|2024-08-13 19:30:40|54760|54710|54760.5|54710.5|54760.5|54710.5|54760|54710|2
1723577450000|2024-08-13 19:30:50|54763.5|54713.5|54770|54720|54770|54720|54763.5|54713.5|6
1723577460000|2024-08-13 19:31:00|54768|54718|54765|54715|54770.5|54720.5|54765|54715|4
1723577470000|2024-08-13 19:31:10|54760|54710|54765|54715|54765|54715|54760|54710|5
1723577480000|2024-08-13 19:31:20|54770|54720|54765|54715|54770|54720|54765|54715|3
1723577490000|2024-08-13 19:31:30|54768|54718|54765|54715|54770|54720|54765|54715|7
1723577500000|2024-08-13 19:31:40|54760|54710|54760|54710|54761|54711|54760|54710|5
1723577510000|2024-08-13 19:31:50|54758|54708|54756|54706|54760|54710|54756|54706|4
1723577520000|2024-08-13 19:32:00|54758|54708|54755|54705|54760|54710|54755|54705|10
1723577530000|2024-08-13 19:32:10|54756|54706|54755|54705|54756|54706|54755|54705|2
1723577550000|2024-08-13 19:32:30|54756|54706|54760|54710|54760|54710|54756|54706|4
1723577560000|2024-08-13 19:32:40|54759|54709|54760|54710|54763|54713|54756|54706|9
1723577570000|2024-08-13 19:32:50|54761|54711|54760|54710|54761|54711|54760|54710|2
1723577580000|2024-08-13 19:33:00|54759|54709|54760|54710|54760|54710|54759|54709|2
1723577600000|2024-08-13 19:33:20|54762|54712|54760|54710|54762|54712|54760|54710|2
1723577610000|2024-08-13 19:33:30|54761|54711|54760|54710|54763|54713|54760|54710|6
1723577660000|2024-08-13 19:34:20|54764|54714|54765|54715|54765|54715|54764|54714|2
1723577670000|2024-08-13 19:34:30|54766|54716|54765|54715|54766|54716|54765|54715|2
1723577680000|2024-08-13 19:34:40|54766|54716|54765|54715|54766|54716|54765|54715|2
1723577720000|2024-08-13 19:35:20|54766|54716|54765|54715|54766|54716|54765|54715|2
1723577760000|2024-08-13 19:36:00|54761|54711|54760|54710|54762|54712|54760|54710|3
1723577770000|2024-08-13 19:36:10|54763|54713|54760|54710|54763|54713|54760|54710|7
1723577780000|2024-08-13 19:36:20|54761|54711|54760|54710|54761|54711|54760|54710|2
1723577790000|2024-08-13 19:36:30|54755|54705|54755|54705|54755|54705|54755|54705|1
1723577800000|2024-08-13 19:36:40|54756|54706|54755|54705|54758|54708|54755|54705|4
1723577810000|2024-08-13 19:36:50|54750|54700|54755|54705|54755|54705|54750|54700|6
1723577840000|2024-08-13 19:37:20|54756|54706|54755|54705|54756|54706|54755|54705|2
1723577850000|2024-08-13 19:37:30|54756|54706|54760|54710|54760|54710|54756|54706|3
1723577860000|2024-08-13 19:37:40|54758|54708|54758|54708|54758|54708|54758|54708|1
1723577870000|2024-08-13 19:37:50|54760|54710|54760|54710|54760|54710|54759|54709|3
1723577890000|2024-08-13 19:38:10|54755|54705|54755|54705|54755|54705|54755|54705|1
1723577900000|2024-08-13 19:38:20|54756|54706|54755|54705|54756|54706|54755|54705|2
1723577920000|2024-08-13 19:38:40|54758|54708|54760|54710|54760|54710|54758|54708|2
1723578010000|2024-08-13 19:40:10|54755|54705|54755|54705|54755|54705|54755|54705|1
1723578020000|2024-08-13 19:40:20|54757|54707|54755|54705|54757|54707|54755|54705|2
1723578070000|2024-08-13 19:41:10|54758|54708|54756|54706|54758|54708|54756|54706|2
1723578080000|2024-08-13 19:41:20|54755|54705|54755|54705|54755|54705|54755|54705|1
1723578090000|2024-08-13 19:41:30|54752|54702|54755|54705|54755|54705|54750|54700|4
1723578110000|2024-08-13 19:41:50|54751|54701|54751|54701|54751|54701|54751|54701|1
1723578120000|2024-08-13 19:42:00|54750|54700|54755|54705|54755|54705|54750|54700|3
1723578130000|2024-08-13 19:42:10|54757|54707|54755|54705|54757|54707|54755|54705|2
1723578140000|2024-08-13 19:42:20|54753|54703|54750|54700|54755|54705|54750|54700|3
1723578160000|2024-08-13 19:42:40|54748|54698|54741|54691|54748|54698|54740|54690|6
1723578170000|2024-08-13 19:42:50|54745|54695|54745|54695|54745|54695|54745|54695|1
1723578200000|2024-08-13 19:43:20|54743|54693|54730|54680|54743|54693|54730|54680|5
1723578210000|2024-08-13 19:43:30|54731|54681|54735|54685|54735|54685|54730|54680|6
1723578220000|2024-08-13 19:43:40|54733|54683|54720|54670|54733|54683|54720|54670|12
1723578230000|2024-08-13 19:43:50|54715|54665|54720.5|54670.5|54720.5|54670.5|54715|54665|2
1723578240000|2024-08-13 19:44:00|54721.5|54671.5|54730.5|54680.5|54730.5|54680.5|54720.5|54670.5|6
1723578250000|2024-08-13 19:44:10|54725.5|54675.5|54720.5|54670.5|54728|54678|54720.5|54670.5|5
1723578260000|2024-08-13 19:44:20|54723|54673|54724|54674|54725|54675|54721|54671|8
1723578270000|2024-08-13 19:44:30|54725.5|54675.5|54725|54675|54725.5|54675.5|54725|54675|4
1723578280000|2024-08-13 19:44:40|54724|54674|54725|54675|54725|54675|54724|54674|2
1723578300000|2024-08-13 19:45:00|54730|54680|54730|54680|54730|54680|54729|54679|3
1723578320000|2024-08-13 19:45:20|54733|54683|54734|54684|54734|54684|54730|54680|6
1723578330000|2024-08-13 19:45:30|54732|54682|54730|54680|54732|54682|54730|54680|4
1723578340000|2024-08-13 19:45:40|54731|54681|54730|54680|54731|54681|54730|54680|2
1723578350000|2024-08-13 19:45:50|54731|54681|54730|54680|54731|54681|54730|54680|4
1723578360000|2024-08-13 19:46:00|54731|54681|54730|54680|54731|54681|54730|54680|4
1723578370000|2024-08-13 19:46:10|54731|54681|54732|54682|54735|54685|54730|54680|8
1723578380000|2024-08-13 19:46:20|54730|54680|54735|54685|54735|54685|54730|54680|4
1723578390000|2024-08-13 19:46:30|54732|54682|54732|54682|54732|54682|54732|54682|1
1723578400000|2024-08-13 19:46:40|54730|54680|54730|54680|54730|54680|54730|54680|1
1723578410000|2024-08-13 19:46:50|54733|54683|54730|54680|54733|54683|54730|54680|2
1723578420000|2024-08-13 19:47:00|54733|54683|54726|54676|54733|54683|54725|54675|5
1723578430000|2024-08-13 19:47:10|54727|54677|54725|54675|54727|54677|54725|54675|3
1723578440000|2024-08-13 19:47:20|54726|54676|54720|54670|54728|54678|54720|54670|7
1723578480000|2024-08-13 19:48:00|54722|54672|54720|54670|54722|54672|54720|54670|2
1723578490000|2024-08-13 19:48:10|54719|54669|54720|54670|54720|54670|54718|54668|4
1723578500000|2024-08-13 19:48:20|54725|54675|54723|54673|54725|54675|54723|54673|4
1723578510000|2024-08-13 19:48:30|54722|54672|54720|54670|54722|54672|54719|54669|6
1723578530000|2024-08-13 19:48:50|54725|54675|54720|54670|54725|54675|54720|54670|3
1723578560000|2024-08-13 19:49:20|54721|54671|54720|54670|54721|54671|54720|54670|2
1723578570000|2024-08-13 19:49:30|54713|54663|54715|54665|54715|54665|54710|54660|8
1723578580000|2024-08-13 19:49:40|54713|54663|54710|54660|54713|54663|54710|54660|2
1723578590000|2024-08-13 19:49:50|54714|54664|54715|54665|54715|54665|54711|54661|9
1723578600000|2024-08-13 19:50:00|54714|54664|54710|54660|54715|54665|54708|54658|10
1723578610000|2024-08-13 19:50:10|54708|54658|54697|54647|54708|54658|54695|54645|9
1723578620000|2024-08-13 19:50:20|54695.5|54645.5|54700|54620|54700|54645.5|54685|54619|6
1723578630000|2024-08-13 19:50:30|54699|54619|54695|54645|54700|54645.5|54690.5|54619|9
1723578640000|2024-08-13 19:50:40|54695.5|54645.5|54694|54644|54695.5|54645.5|54693|54643|8
1723578650000|2024-08-13 19:50:50|54695.5|54645.5|54699|54649|54699|54649|54695.5|54645.5|3
1723578660000|2024-08-13 19:51:00|54695.5|54645.5|54702|54652|54703|54653|54695|54645|9
1723578670000|2024-08-13 19:51:10|54700.5|54650.5|54700.5|54650.5|54700.5|54650.5|54700.5|54650.5|1
1723578680000|2024-08-13 19:51:20|54698|54648|54699|54649|54700.5|54650.5|54695|54645|8
1723578690000|2024-08-13 19:51:30|54700|54650|54697|54647|54700|54650|54697|54647|7
1723578700000|2024-08-13 19:51:40|54695|54645|54700|54650|54700|54650|54695|54645|3
1723578710000|2024-08-13 19:51:50|54695|54645|54697|54647|54699|54649|54695|54645|5
1723578720000|2024-08-13 19:52:00|54696|54646|54696|54646|54697|54647|54695|54645|6
1723578730000|2024-08-13 19:52:10|54697|54647|54705|54655|54705|54655|54697|54647|6
1723578750000|2024-08-13 19:52:30|54704|54654|54705|54655|54705|54655|54702|54652|6
1723578770000|2024-08-13 19:52:50|54720.5|54640.5|54720.5|54640.5|54720.5|54640.5|54720.5|54640.5|1
1723578780000|2024-08-13 19:53:00|54719|54639|54720.5|54640.5|54720.5|54640.5|54719|54639|4
1723578790000|2024-08-13 19:53:10|54719|54639|54715|54635|54719|54639|54715|54635|2
1723578800000|2024-08-13 19:53:20|54714|54634|54715.5|54635.5|54715.5|54635.5|54713|54633|8
1723578810000|2024-08-13 19:53:30|54715|54635|54713|54633|54715.5|54635.5|54712|54632|7
1723578820000|2024-08-13 19:53:40|54715.5|54635.5|54705.5|54625.5|54715.5|54635.5|54705.5|54625.5|6
1723578830000|2024-08-13 19:53:50|54703.5|54623.5|54695|54615|54703.5|54623.5|54695|54615|3
1723578840000|2024-08-13 19:54:00|54698.5|54618.5|54695.5|54615.5|54698.5|54618.5|54695.5|54615.5|2
1723578850000|2024-08-13 19:54:10|54699.5|54619.5|54695|54615|54700|54620|54695|54615|11
1723578860000|2024-08-13 19:54:20|54696.5|54616.5|54693.5|54613.5|54696.5|54616.5|54693.5|54613.5|4
1723578870000|2024-08-13 19:54:30|54694.5|54614.5|54699.5|54619.5|54699.5|54619.5|54694.5|54614.5|5
1723578880000|2024-08-13 19:54:40|54695.5|54615.5|54695.5|54615.5|54696.5|54616.5|54692.5|54612.5|9
1723578890000|2024-08-13 19:54:50|54696.5|54616.5|54692.5|54612.5|54696.5|54616.5|54692.5|54612.5|3
1723578900000|2024-08-13 19:55:00|54695.5|54615.5|54700.5|54620.5|54705.5|54625.5|54695.5|54615.5|6
1723578910000|2024-08-13 19:55:10|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|1
1723578930000|2024-08-13 19:55:30|54707.5|54627.5|54705.5|54625.5|54710.5|54630.5|54705.5|54625.5|5
1723578940000|2024-08-13 19:55:40|54708.5|54628.5|54705.5|54625.5|54710.5|54630.5|54705.5|54625.5|7
1723578950000|2024-08-13 19:55:50|54700.5|54620.5|54700.5|54620.5|54700.5|54620.5|54700.5|54620.5|1
1723578970000|2024-08-13 19:56:10|54700|54620|54700|54620|54700|54620|54700|54620|1
1723578990000|2024-08-13 19:56:30|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|54704.5|54624.5|3
1723579000000|2024-08-13 19:56:40|54707.5|54627.5|54705.5|54625.5|54707.5|54627.5|54705.5|54625.5|2
1723579010000|2024-08-13 19:56:50|54706.5|54626.5|54705.5|54625.5|54706.5|54626.5|54705.5|54625.5|4
1723579020000|2024-08-13 19:57:00|54704.5|54624.5|54704.5|54624.5|54704.5|54624.5|54704.5|54624.5|1
1723579030000|2024-08-13 19:57:10|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|1
1723579040000|2024-08-13 19:57:20|54707.5|54627.5|54705.5|54625.5|54707.5|54627.5|54705.5|54625.5|2
1723579050000|2024-08-13 19:57:30|54706.5|54626.5|54705.5|54625.5|54707.5|54627.5|54705.5|54625.5|3
1723579060000|2024-08-13 19:57:40|54706.5|54626.5|54705.5|54625.5|54706.5|54626.5|54705.5|54625.5|4
1723579070000|2024-08-13 19:57:50|54704.5|54624.5|54705.5|54625.5|54705.5|54625.5|54704.5|54624.5|2
1723579090000|2024-08-13 19:58:10|54704.5|54624.5|54705.5|54625.5|54705.5|54625.5|54703.5|54623.5|5
1723579110000|2024-08-13 19:58:30|54704.5|54624.5|54690|54640|54705.5|54642|54690|54624.5|6
1723579120000|2024-08-13 19:58:40|54691|54641|54695|54645|54695|54645|54690|54640|7
1723579130000|2024-08-13 19:58:50|54700|54650|54695|54645|54700|54650|54695|54645|4
1723579140000|2024-08-13 19:59:00|54694|54644|54690|54640|54694|54644|54690|54640|6
1723579150000|2024-08-13 19:59:10|54691|54641|54682|54632|54692|54642|54680|54630|10
1723579160000|2024-08-13 19:59:20|54680|54630|54685|54635|54685|54635|54680|54630|10
1723579170000|2024-08-13 19:59:30|54684|54634|54680|54630|54685|54635|54680|54630|6
1723579190000|2024-08-13 19:59:50|54685|54635|54685|54635|54685|54635|54685|54635|1
1723637460000|2024-08-14 12:11:00|54650.5|54600.5|54646|54596|54650.5|54600.5|54645|54595|10
1723637470000|2024-08-14 12:11:10|54647|54597|54645.5|54595.5|54648|54598|54645|54595|13
1723637480000|2024-08-14 12:11:20|54646|54596|54651|54601|54652|54602|54646|54596|10
1723637490000|2024-08-14 12:11:30|54652|54602|54655.5|54605.5|54655.5|54605.5|54650.5|54600.5|8
1723637500000|2024-08-14 12:11:40|54650.5|54600.5|54655.5|54605.5|54655.5|54605.5|54650.5|54600.5|8
1723637510000|2024-08-14 12:11:50|54655|54605|54655|54605|54655.5|54605.5|54653|54603|6
1723637520000|2024-08-14 12:12:00|54652|54602|54653|54603|54653|54603|54651|54601|3
1723637530000|2024-08-14 12:12:10|54652|54602|54655|54605|54655|54605|54651|54601|4
1723637540000|2024-08-14 12:12:20|54654|54604|54680|54630|54680.5|54630.5|54654|54604|8
1723637550000|2024-08-14 12:12:30|54689.5|54639.5|54695.5|54645.5|54697.5|54647.5|54689.5|54639.5|7
1723637560000|2024-08-14 12:12:40|54691.5|54641.5|54690|54640|54695|54645|54690|54640|9
1723637570000|2024-08-14 12:12:50|54692.5|54642.5|54685|54635|54692.5|54642.5|54685|54635|9
1723637580000|2024-08-14 12:13:00|54687.5|54637.5|54682.5|54632.5|54695|54645|54675.5|54625.5|15
1723637590000|2024-08-14 12:13:10|54681.5|54631.5|54685|54635|54685|54635|54680|54630|10
1723637600000|2024-08-14 12:13:20|54682.5|54632.5|54681.5|54631.5|54682.5|54632.5|54680|54630|4
1723637610000|2024-08-14 12:13:30|54685|54635|54695|54645|54695|54645|54685|54635|7
1723637620000|2024-08-14 12:13:40|54695.5|54645.5|54697.5|54647.5|54700.5|54650.5|54695.5|54645.5|8
1723637630000|2024-08-14 12:13:50|54695.5|54645.5|54700|54650|54704|54654|54695|54645|13
1723637640000|2024-08-14 12:14:00|54700.5|54650.5|54697|54647|54700.5|54650.5|54695.5|54645.5|13
1723637650000|2024-08-14 12:14:10|54696|54646|54710.5|54660.5|54710.5|54660.5|54696|54646|5
1723637660000|2024-08-14 12:14:20|54710|54660|54706|54656|54710|54660|54705.5|54655.5|7
1723637670000|2024-08-14 12:14:30|54708|54658|54698|54648|54708|54658|54698|54648|7
1723637680000|2024-08-14 12:14:40|54697|54647|54690.5|54640.5|54702|54652|54690.5|54640.5|8
1723637690000|2024-08-14 12:14:50|54691|54641|54705.5|54655.5|54705.5|54655.5|54691|54641|6
1723637700000|2024-08-14 12:15:00|54710.5|54660.5|54715|54665|54718|54668|54710|54660|10
1723637710000|2024-08-14 12:15:10|54716|54666|54716.5|54666.5|54723.5|54673.5|54715|54665|15
1723637720000|2024-08-14 12:15:20|54715.5|54665.5|54707.5|54657.5|54715.5|54665.5|54705.5|54655.5|14
1723637730000|2024-08-14 12:15:30|54706.5|54656.5|54708.5|54658.5|54708.5|54658.5|54705|54655|5
1723637740000|2024-08-14 12:15:40|54710|54660|54715.5|54665.5|54715.5|54665.5|54710|54660|5
1723637750000|2024-08-14 12:15:50|54715|54665|54715.5|54665.5|54715.5|54665.5|54715|54665|2
1723637760000|2024-08-14 12:16:00|54714|54664|54712|54662|54714|54664|54710.5|54660.5|8
1723637770000|2024-08-14 12:16:10|54713|54663|54711|54661|54715.5|54665.5|54711|54661|6
1723637780000|2024-08-14 12:16:20|54710|54660|54700.5|54650.5|54710.5|54660.5|54698|54648|9
1723637790000|2024-08-14 12:16:30|54697|54647|54700|54650|54700.5|54650.5|54695.5|54645.5|10
1723637800000|2024-08-14 12:16:40|54699|54649|54690.5|54640.5|54699|54649|54690.5|54640.5|6
1723637810000|2024-08-14 12:16:50|54691|54641|54680.5|54630.5|54691|54641|54680.5|54630.5|7
1723637820000|2024-08-14 12:17:00|54683|54633|54685.5|54635.5|54685.5|54635.5|54680.5|54630.5|14
1723637830000|2024-08-14 12:17:10|54686|54636|54685.5|54635.5|54687|54637|54685.5|54635.5|6
1723637840000|2024-08-14 12:17:20|54682|54632|54676|54626|54682|54632|54675.5|54625.5|5
1723637850000|2024-08-14 12:17:30|54675.5|54625.5|54675.5|54625.5|54675.5|54625.5|54675.5|54625.5|1
1723637860000|2024-08-14 12:17:40|54673|54623|54680.5|54630.5|54685.5|54635.5|54673|54623|6
1723637870000|2024-08-14 12:17:50|54677|54627|54683|54633|54685.5|54635.5|54676|54626|10
1723637880000|2024-08-14 12:18:00|54680.5|54630.5|54685.5|54635.5|54685.5|54635.5|54675.5|54625.5|10
1723637890000|2024-08-14 12:18:10|54685|54635|54690.5|54640.5|54690.5|54640.5|54685|54635|8
1723637900000|2024-08-14 12:18:20|54693|54643|54685.5|54635.5|54693|54643|54685.5|54635.5|7
1723637910000|2024-08-14 12:18:30|54680.5|54630.5|54680.5|54630.5|54686|54636|54680.5|54630.5|12
1723637920000|2024-08-14 12:18:40|54685|54635|54690.5|54640.5|54690.5|54640.5|54683|54633|10
1723637940000|2024-08-14 12:19:00|54695|54645|54710|54630|54710|54645|54695|54627.5|3
1723637950000|2024-08-14 12:19:10|54710.5|54630.5|54715.5|54635.5|54715.5|54635.5|54710.5|54630.5|3
1723637960000|2024-08-14 12:19:20|54715|54635|54715|54635|54715|54635|54715|54635|1
1723637970000|2024-08-14 12:19:30|54719|54639|54737.5|54657.5|54737.5|54657.5|54719|54639|12
1723637980000|2024-08-14 12:19:40|54736.5|54656.5|54742.5|54662.5|54750.5|54670.5|54735|54655|14
1723637990000|2024-08-14 12:19:50|54741.5|54661.5|54755|54675|54755|54675|54740|54660|9
1723638000000|2024-08-14 12:20:00|54751.5|54671.5|54745|54665|54752.5|54672.5|54745|54665|8
1723638010000|2024-08-14 12:20:10|54742.5|54662.5|54748.5|54668.5|54750|54670|54741.5|54661.5|14
1723638020000|2024-08-14 12:20:20|54750.5|54670.5|54745|54665|54750.5|54670.5|54745|54665|8
1723638030000|2024-08-14 12:20:30|54747.5|54667.5|54745|54665|54751.5|54671.5|54745|54665|10
1723638040000|2024-08-14 12:20:40|54745.5|54665.5|54746.5|54666.5|54750.5|54670.5|54745|54665|9
1723638050000|2024-08-14 12:20:50|54745.5|54665.5|54745.5|54665.5|54745.5|54665.5|54745.5|54665.5|1
1723638060000|2024-08-14 12:21:00|54742.5|54662.5|54730.5|54650.5|54742.5|54662.5|54730.5|54650.5|9
1723638070000|2024-08-14 12:21:10|54730|54650|54735|54655|54735|54655|54725|54645|10
1723638080000|2024-08-14 12:21:20|54744.5|54664.5|54734.5|54654.5|54744.5|54664.5|54730.5|54650.5|14
1723638090000|2024-08-14 12:21:30|54732.5|54652.5|54715|54635|54736.5|54656.5|54715|54635|8
1723638100000|2024-08-14 12:21:40|54719.5|54639.5|54735.5|54655.5|54740|54660|54719.5|54639.5|15
1723638110000|2024-08-14 12:21:50|54736.5|54656.5|54730|54650|54737.5|54657.5|54730|54650|9
1723638120000|2024-08-14 12:22:00|54727.5|54647.5|54727.5|54647.5|54730|54650|54725|54645|12
1723638130000|2024-08-14 12:22:10|54730|54650|54730|54650|54730.5|54650.5|54726.5|54646.5|8
1723638140000|2024-08-14 12:22:20|54730.5|54650.5|54721.5|54641.5|54730.5|54650.5|54720.5|54640.5|10
1723638150000|2024-08-14 12:22:30|54730|54650|54701.5|54621.5|54730|54650|54695|54615|15
1723638160000|2024-08-14 12:22:40|54703.5|54623.5|54700|54620|54708.5|54628.5|54700|54620|10
1723638170000|2024-08-14 12:22:50|54696.5|54616.5|54695|54615|54698.5|54618.5|54695|54615|5
1723638180000|2024-08-14 12:23:00|54696|54616|54642.5|54562.5|54696|54616|54640.5|54560.5|14
1723638190000|2024-08-14 12:23:10|54645.5|54565.5|54663.5|54583.5|54664.5|54584.5|54645.5|54565.5|10
1723638200000|2024-08-14 12:23:20|54664|54584|54670.5|54590.5|54673.5|54593.5|54664|54584|10
1723638210000|2024-08-14 12:23:30|54667.5|54587.5|54658.5|54578.5|54667.5|54587.5|54656.5|54576.5|5
1723638220000|2024-08-14 12:23:40|54660.5|54580.5|54665.5|54585.5|54665.5|54585.5|54655.5|54575.5|5
1723638230000|2024-08-14 12:23:50|54660.5|54580.5|54665.5|54585.5|54665.5|54585.5|54660.5|54580.5|5
1723638240000|2024-08-14 12:24:00|54666.5|54586.5|54681.5|54601.5|54685.5|54605.5|54666.5|54586.5|11
1723638250000|2024-08-14 12:24:10|54682.5|54602.5|54680.5|54600.5|54682.5|54602.5|54675.5|54595.5|6
1723638260000|2024-08-14 12:24:20|54675.5|54595.5|54670.5|54590.5|54677.5|54597.5|54665.5|54585.5|7
1723638270000|2024-08-14 12:24:30|54671.5|54591.5|54670.5|54590.5|54675.5|54595.5|54670.5|54590.5|6
1723638280000|2024-08-14 12:24:40|54665.5|54585.5|54650.5|54570.5|54665.5|54585.5|54647.5|54567.5|13
1723638290000|2024-08-14 12:24:50|54649.5|54569.5|54645.5|54565.5|54652.5|54572.5|54645.5|54565.5|11
1723638300000|2024-08-14 12:25:00|54645|54565|54650|54570|54650|54570|54638|54558|10
1723638310000|2024-08-14 12:25:10|54648|54568|54631|54551|54648|54568|54630|54550|12
1723638320000|2024-08-14 12:25:20|54630|54550|54625|54545|54631|54551|54622|54542|7
1723638330000|2024-08-14 12:25:30|54629|54549|54625|54545|54635|54555|54625|54545|7
1723638340000|2024-08-14 12:25:40|54622|54542|54630|54550|54631|54551|54622|54542|7
1723638350000|2024-08-14 12:25:50|54629|54549|54633|54553|54636|54556|54629|54549|8
1723638360000|2024-08-14 12:26:00|54628|54548|54624|54544|54628|54548|54624|54544|5
1723638370000|2024-08-14 12:26:10|54625|54545|54635|54555|54635|54555|54624|54544|11
1723638380000|2024-08-14 12:26:20|54630|54550|54624|54544|54633|54553|54622|54542|8
1723638390000|2024-08-14 12:26:30|54623|54543|54616|54536|54623|54543|54615|54535|10
1723638400000|2024-08-14 12:26:40|54619|54539|54624|54544|54624|54544|54617|54537|10
1723638410000|2024-08-14 12:26:50|54623|54543|54621|54541|54623|54543|54620|54540|5
1723638420000|2024-08-14 12:27:00|54622|54542|54610|54530|54623|54543|54610|54530|6
1723638430000|2024-08-14 12:27:10|54611|54531|54606|54526|54611|54531|54598|54518|6
1723638440000|2024-08-14 12:27:20|54608|54528|54600|54520|54613|54533|54583|54503|10
1723638450000|2024-08-14 12:27:30|54597|54517|54600|54520|54600|54520|54581|54514|7
1723638460000|2024-08-14 12:27:40|54603|54523|54612|54532|54612|54532|54598|54518|7
1723638470000|2024-08-14 12:27:50|54613|54533|54608|54528|54613|54533|54602|54522|9
1723638480000|2024-08-14 12:28:00|54600|54520|54610|54530|54610|54530|54600|54520|10
1723638490000|2024-08-14 12:28:10|54611|54531|54615|54535|54630|54550|54606|54531|10
1723638500000|2024-08-14 12:28:20|54620|54540|54613|54533|54620|54545|54605|54533|7
1723638510000|2024-08-14 12:28:30|54607|54545|54623|54543|54623|54551|54607|54538|7
1723638520000|2024-08-14 12:28:40|54616|54536|54608|54528|54616|54539|54601|54528|6
1723638530000|2024-08-14 12:28:50|54605|54525|54598|54518|54605|54525|54597|54517|9
1723638540000|2024-08-14 12:29:00|54595|54526|54593|54522|54605|54532|54593|54518|14
1723638550000|2024-08-14 12:29:10|54600|54521|54627|54548|54627|54548|54593|54521|13
1723638560000|2024-08-14 12:29:20|54647|54544|54625|54538|54647|54555|54625|54538|9
1723638570000|2024-08-14 12:29:30|54619|54532|54642|54547|54654.5|54550.5|54619|54532|13
1723638580000|2024-08-14 12:29:40|54657.5|54553.5|54654.5|54550.5|54657.5|54553.5|54635|54538|11
1723638590000|2024-08-14 12:29:50|54652.5|54548.5|54651.5|54547.5|54660.5|54556.5|54648.5|54544.5|11
1723638600000|2024-08-14 12:30:00|54646.5|54542.5|54662|54567|54672|54571|54624|54530|21
1723638610000|2024-08-14 12:30:10|54660|54557|54604|54517|54680|54577|54604|54507.5|23
1723638620000|2024-08-14 12:30:20|54596|54503|54567|54482|54596|54503|54482|54397|25
1723638630000|2024-08-14 12:30:30|54568|54483|54560|54475|54578|54493|54555|54467|17
1723638640000|2024-08-14 12:30:40|54559|54474|54580|54495|54582|54513|54552|54473|18
1723638650000|2024-08-14 12:30:50|54579|54502|54597|54520|54599|54520|54578|54497|19
1723638660000|2024-08-14 12:31:00|54600|54521|54626|54539|54657|54572|54600|54521|21
1723638670000|2024-08-14 12:31:10|54627|54547|54631|54552|54647|54572|54622|54540|20
1723638680000|2024-08-14 12:31:20|54634|54555|54604|54533|54635|54556|54598|54523|14
1723638690000|2024-08-14 12:31:30|54603|54524|54623|54552|54623|54552|54593|54516.5|18
1723638700000|2024-08-14 12:31:40|54624|54553|54614|54543|54636|54558|54614|54541|14
1723638710000|2024-08-14 12:31:50|54616|54537|54618|54547|54619|54548|54588|54517|18
1723638720000|2024-08-14 12:32:00|54622.5|54542.5|54602|54522|54622.5|54542.5|54593|54513|21
1723638730000|2024-08-14 12:32:10|54604|54524|54641|54561|54645|54565|54604|54524|16
1723638740000|2024-08-14 12:32:20|54644|54564|54658|54578|54666|54586|54642|54562|16
1723638750000|2024-08-14 12:32:30|54655|54575|54676|54596|54676|54596|54655|54575|21
1723638760000|2024-08-14 12:32:40|54680|54600|54722|54642|54722|54642|54680|54600|21
1723638770000|2024-08-14 12:32:50|54726|54646|54748|54668|54748|54668|54712|54632|25
1723638780000|2024-08-14 12:33:00|54742.5|54662.5|54724|54644|54742.5|54662.5|54720|54640|17
1723638790000|2024-08-14 12:33:10|54723|54643|54712.5|54632.5|54740|54660|54712.5|54632.5|16
1723638800000|2024-08-14 12:33:20|54709.5|54629.5|54693|54613|54711.5|54631.5|54677|54597|24
1723638810000|2024-08-14 12:33:30|54692|54612|54701|54621|54703|54623|54691.5|54611.5|12
1723638820000|2024-08-14 12:33:40|54702|54622|54718|54638|54728|54648|54702|54622|19
1723638830000|2024-08-14 12:33:50|54715|54635|54738|54658|54738|54658|54715|54635|22
1723638840000|2024-08-14 12:34:00|54735|54655|54718|54638|54735|54655|54712|54632|20
1723638850000|2024-08-14 12:34:10|54717|54637|54698|54618|54717|54637|54694|54614|16
1723638860000|2024-08-14 12:34:20|54700.5|54620.5|54700.5|54620.5|54705|54625|54690.5|54610.5|16
1723638870000|2024-08-14 12:34:30|54704|54624|54705|54625|54705|54625|54697|54617|17
1723638880000|2024-08-14 12:34:40|54715|54635|54730|54650|54730|54650|54713|54633|14
1723638890000|2024-08-14 12:34:50|54740|54660|54729|54649|54740|54660|54726|54646|17
1723638900000|2024-08-14 12:35:00|54725.5|54645.5|54736|54656|54740|54660|54715|54635|21
1723638910000|2024-08-14 12:35:10|54737|54657|54761|54681|54774|54694|54737|54657|22
1723638920000|2024-08-14 12:35:20|54758|54678|54765|54685|54769|54689|54755.5|54675.5|19
1723638930000|2024-08-14 12:35:30|54768|54688|54760.5|54680.5|54768|54688|54760|54680|11
1723638940000|2024-08-14 12:35:40|54755.5|54675.5|54757|54677|54762|54682|54745.5|54665.5|18
1723638950000|2024-08-14 12:35:50|54755.5|54675.5|54749|54669|54760.5|54680.5|54741|54661|19
1723638960000|2024-08-14 12:36:00|54745.5|54665.5|54742|54662|54753|54673|54735.5|54655.5|17
1723638970000|2024-08-14 12:36:10|54740.5|54660.5|54746.5|54666.5|54750.5|54670.5|54725|54645|24
1723638980000|2024-08-14 12:36:20|54745.5|54665.5|54717.5|54637.5|54745.5|54665.5|54717.5|54637.5|18
1723638990000|2024-08-14 12:36:30|54715.5|54635.5|54710.5|54630.5|54720.5|54640.5|54710.5|54630.5|13
1723639000000|2024-08-14 12:36:40|54709.5|54629.5|54723|54643|54725.5|54645.5|54695.5|54615.5|20
1723639010000|2024-08-14 12:36:50|54724|54644|54740|54660|54740.5|54660.5|54715.5|54635.5|19
1723639020000|2024-08-14 12:37:00|54740.5|54660.5|54730.5|54650.5|54742|54662|54730.5|54650.5|13
1723639030000|2024-08-14 12:37:10|54734|54654|54726|54646|54735.5|54655.5|54725|54645|15
1723639040000|2024-08-14 12:37:20|54725.5|54645.5|54725.5|54645.5|54733|54653|54721|54641|14
1723639050000|2024-08-14 12:37:30|54722.5|54642.5|54708.5|54628.5|54722.5|54642.5|54706.5|54626.5|14
1723639060000|2024-08-14 12:37:40|54705.5|54625.5|54680|54630|54712.5|54645|54675.5|54625.5|13
1723639070000|2024-08-14 12:37:50|54680.5|54630.5|54652|54602|54680.5|54630.5|54635.5|54585.5|24
1723639080000|2024-08-14 12:38:00|54650.5|54600.5|54652|54602|54655|54605|54634|54584|23
1723639090000|2024-08-14 12:38:10|54651|54601|54660|54610|54673|54623|54651|54601|21
1723639100000|2024-08-14 12:38:20|54656|54606|54665.5|54615.5|54665.5|54615.5|54650.5|54600.5|17
1723639110000|2024-08-14 12:38:30|54662|54612|54688|54638|54697|54647|54662|54612|25
1723639120000|2024-08-14 12:38:40|54690.5|54640.5|54718|54668|54719|54669|54690|54640|16
1723639130000|2024-08-14 12:38:50|54725.5|54675.5|54758.5|54708.5|54758.5|54708.5|54725|54657|20
1723639140000|2024-08-14 12:39:00|54757.5|54707.5|54747.5|54697.5|54760.5|54710.5|54742.5|54692.5|19
1723639150000|2024-08-14 12:39:10|54746.5|54696.5|54761.5|54711.5|54764.5|54714.5|54745|54695|14
1723639160000|2024-08-14 12:39:20|54764.5|54714.5|54765.5|54715.5|54782.5|54732.5|54760|54710|28
1723639170000|2024-08-14 12:39:30|54772.5|54722.5|54745.5|54695.5|54774.5|54724.5|54745.5|54695.5|19
1723639180000|2024-08-14 12:39:40|54749|54699|54727|54677|54753|54703|54727|54677|20
1723639190000|2024-08-14 12:39:50|54726|54676|54722|54672|54735.5|54685.5|54722|54672|18
1723639200000|2024-08-14 12:40:00|54718.5|54668.5|54731.5|54681.5|54735.5|54685.5|54715.5|54665.5|22
1723639210000|2024-08-14 12:40:10|54730.5|54680.5|54704.5|54654.5|54733.5|54683.5|54704.5|54654.5|20
1723639220000|2024-08-14 12:40:20|54705.5|54655.5|54719.5|54669.5|54719.5|54669.5|54700.5|54650.5|14
1723639230000|2024-08-14 12:40:30|54713.5|54663.5|54710|54660|54714.5|54664.5|54705|54655|16
1723639240000|2024-08-14 12:40:40|54707|54657|54720.5|54670.5|54720.5|54670.5|54705|54655|24
1723639250000|2024-08-14 12:40:50|54725|54675|54737.5|54687.5|54745.5|54695.5|54725|54675|16
1723639260000|2024-08-14 12:41:00|54739.5|54689.5|54715|54665|54743.5|54693.5|54715|54665|25
1723639270000|2024-08-14 12:41:10|54711|54661|54722.5|54672.5|54729.5|54679.5|54711|54661|19
1723639280000|2024-08-14 12:41:20|54721.5|54671.5|54730|54680|54730|54680|54720|54670|18
1723639290000|2024-08-14 12:41:30|54737.5|54687.5|54723.5|54673.5|54737.5|54687.5|54718.5|54668.5|21
1723639300000|2024-08-14 12:41:40|54727.5|54677.5|54721|54671|54729.5|54679.5|54721|54671|15
1723639310000|2024-08-14 12:41:50|54724|54674|54733|54683|54738|54688|54724|54674|9
1723639320000|2024-08-14 12:42:00|54732.5|54682.5|54726.5|54676.5|54732.5|54682.5|54718.5|54668.5|19
1723639330000|2024-08-14 12:42:10|54724.5|54674.5|54731.5|54681.5|54733.5|54683.5|54720|54670|16
1723639340000|2024-08-14 12:42:20|54727.5|54677.5|54726.5|54676.5|54740.5|54690.5|54725|54675|14
1723639350000|2024-08-14 12:42:30|54730.5|54680.5|54701.5|54651.5|54739.5|54689.5|54701.5|54651.5|19
1723639360000|2024-08-14 12:42:40|54700.5|54650.5|54710.5|54660.5|54710.5|54660.5|54684.5|54634.5|21
1723639370000|2024-08-14 12:42:50|54707|54657|54696|54646|54708|54658|54690.5|54640.5|19
1723639380000|2024-08-14 12:43:00|54697|54647|54679|54629|54697|54647|54677|54627|17
1723639390000|2024-08-14 12:43:10|54685.5|54635.5|54697|54647|54699|54649|54685.5|54635.5|14
1723639400000|2024-08-14 12:43:20|54700.5|54650.5|54677|54627|54715.5|54665.5|54677|54627|18
1723639410000|2024-08-14 12:43:30|54676|54626|54661|54611|54676|54626|54655.5|54605.5|19
1723639420000|2024-08-14 12:43:40|54662|54612|54648.5|54598.5|54662|54612|54643.5|54593.5|16
1723639430000|2024-08-14 12:43:50|54650.5|54600.5|54646.5|54596.5|54654.5|54604.5|54645|54595|13
1723639440000|2024-08-14 12:44:00|54643.5|54593.5|54625|54575|54643.5|54593.5|54625|54575|23
1723639450000|2024-08-14 12:44:10|54620|54570|54640|54590|54640|54590|54620|54570|17
1723639460000|2024-08-14 12:44:20|54643|54593|54625.5|54575.5|54650|54600|54625|54575|17
1723639470000|2024-08-14 12:44:30|54605|54555|54615.5|54565.5|54615.5|54565.5|54603.5|54553.5|16
1723639480000|2024-08-14 12:44:40|54620.5|54570.5|54625|54575|54628.5|54578.5|54620.5|54570.5|13
1723639490000|2024-08-14 12:44:50|54624.5|54574.5|54610|54560|54625|54575|54605|54555|10
1723639500000|2024-08-14 12:45:00|54618|54568|54589.5|54539.5|54625|54575|54584.5|54534.5|20
1723639510000|2024-08-14 12:45:10|54586.5|54536.5|54590|54540|54599.5|54549.5|54580.5|54530.5|25
1723639520000|2024-08-14 12:45:20|54590.5|54540.5|54612|54562|54615.5|54565.5|54590.5|54540.5|18
1723639530000|2024-08-14 12:45:30|54609|54559|54613|54563|54615.5|54565.5|54607|54557|18
1723639540000|2024-08-14 12:45:40|54615.5|54565.5|54613|54563|54621|54565.5|54595.5|54541|15
1723639550000|2024-08-14 12:45:50|54616.5|54566.5|54625.5|54575.5|54630.5|54580.5|54616.5|54566.5|13
1723639560000|2024-08-14 12:46:00|54620.5|54570.5|54625.5|54575.5|54625.5|54575.5|54619|54569|9
1723639570000|2024-08-14 12:46:10|54623|54573|54628.5|54578.5|54635.5|54585.5|54620|54570|13
1723639580000|2024-08-14 12:46:20|54625.5|54575.5|54595|54545|54625.5|54575.5|54593.5|54543.5|21
1723639590000|2024-08-14 12:46:30|54593|54543|54579.5|54529.5|54593|54543|54567|54517|17
1723639600000|2024-08-14 12:46:40|54580|54530|54567.5|54517.5|54584|54534|54562.5|54512.5|17
1723639610000|2024-08-14 12:46:50|54568.5|54518.5|54562|54512|54568.5|54518.5|54557|54507|16
1723639620000|2024-08-14 12:47:00|54560|54510|54564.5|54514.5|54567.5|54517.5|54560|54510|19
1723639630000|2024-08-14 12:47:10|54567.5|54517.5|54574.5|54524.5|54574.5|54524.5|54564.5|54514.5|7
1723639640000|2024-08-14 12:47:20|54575.5|54525.5|54580.5|54530.5|54588|54538|54569.5|54519.5|14
1723639650000|2024-08-14 12:47:30|54580|54530|54580.5|54530.5|54584|54534|54574.5|54524.5|19
1723639660000|2024-08-14 12:47:40|54584|54534|54574|54524|54590|54540|54571|54521|16
1723639670000|2024-08-14 12:47:50|54575|54525|54580|54530|54582|54532|54570|54520|16
1723639680000|2024-08-14 12:48:00|54578.5|54528.5|54590|54540|54590|54540|54575.5|54525.5|10
1723639690000|2024-08-14 12:48:10|54591.5|54541.5|54575|54525|54591.5|54541.5|54575|54525|17
1723639700000|2024-08-14 12:48:20|54571|54521|54575|54525|54575|54525|54563|54513|15
1723639710000|2024-08-14 12:48:30|54578|54528|54562|54512|54578|54528|54560|54510|8
1723639720000|2024-08-14 12:48:40|54561|54511|54540|54490|54561|54511|54540|54490|16
1723639730000|2024-08-14 12:48:50|54542|54492|54557|54507|54560|54510|54540|54490|15
1723639740000|2024-08-14 12:49:00|54560|54510|54550|54500|54565|54515|54546|54496|12
1723639750000|2024-08-14 12:49:10|54548|54498|54560|54510|54560|54510|54548|54498|10
1723639760000|2024-08-14 12:49:20|54561|54511|54555|54505|54565|54515|54555|54505|11
1723639770000|2024-08-14 12:49:30|54556|54506|54555|54505|54556|54506|54550|54500|7
1723639780000|2024-08-14 12:49:40|54550|54500|54560|54510|54560|54510|54550|54500|6
1723639790000|2024-08-14 12:49:50|54561|54511|54539.5|54489.5|54562.5|54512.5|54539.5|54489.5|13
1723639800000|2024-08-14 12:50:00|54549|54499|54540|54490|54557|54507|54540|54490|10
1723639810000|2024-08-14 12:50:10|54541.5|54491.5|54527.5|54477.5|54549.5|54499.5|54527.5|54477.5|7
1723639820000|2024-08-14 12:50:20|54524.5|54474.5|54545.5|54495.5|54549.5|54499.5|54524.5|54474.5|14
1723639830000|2024-08-14 12:50:30|54544.5|54494.5|54575|54525|54580|54530|54544.5|54494.5|18
1723639840000|2024-08-14 12:50:40|54574|54524|54565|54515|54575|54525|54560|54510|10
1723639850000|2024-08-14 12:50:50|54560|54510|54541|54491|54570|54520|54540|54490|18
1723639860000|2024-08-14 12:51:00|54536|54486|54547.5|54497.5|54549.5|54499.5|54529.5|54479.5|18
1723639870000|2024-08-14 12:51:10|54549.5|54499.5|54562.5|54512.5|54567.5|54517.5|54547.5|54497.5|18
1723639880000|2024-08-14 12:51:20|54563.5|54513.5|54558.5|54508.5|54564.5|54514.5|54556.5|54506.5|11
1723639890000|2024-08-14 12:51:30|54559.5|54509.5|54562|54512|54565|54515|54559.5|54509.5|14
1723639900000|2024-08-14 12:51:40|54560|54510|54570|54520|54570|54520|54550|54500|10
1723639910000|2024-08-14 12:51:50|54569|54519|54560|54510|54570|54520|54560|54510|10
1723639920000|2024-08-14 12:52:00|54562|54512|54556|54506|54562|54512|54555|54505|7
1723639930000|2024-08-14 12:52:10|54555|54505|54585|54535|54585|54535|54555|54505|15
1723639940000|2024-08-14 12:52:20|54584|54534|54581.5|54531.5|54599|54549|54580.5|54530.5|17
1723639950000|2024-08-14 12:52:30|54585.5|54535.5|54568.5|54518.5|54588.5|54538.5|54564.5|54514.5|16
1723639960000|2024-08-14 12:52:40|54565.5|54515.5|54570.5|54520.5|54574.5|54524.5|54564.5|54514.5|14
1723639970000|2024-08-14 12:52:50|54569.5|54519.5|54568|54518|54576|54526|54568|54518|16
1723639980000|2024-08-14 12:53:00|54558|54508|54560|54510|54567|54517|54558|54508|15
1723639990000|2024-08-14 12:53:10|54550|54500|54551|54501|54565|54515|54550|54500|18
1723640000000|2024-08-14 12:53:20|54555|54505|54560|54510|54566|54516|54552|54502|12
1723640010000|2024-08-14 12:53:30|54556|54506|54545|54495|54556|54506|54531|54481|19
1723640020000|2024-08-14 12:53:40|54549|54499|54543|54493|54551|54501|54540|54490|10
1723640030000|2024-08-14 12:53:50|54540|54490|54557|54507|54560|54510|54540|54490|18
1723640040000|2024-08-14 12:54:00|54555|54505|54555|54505|54556|54506|54550|54500|7
1723640050000|2024-08-14 12:54:10|54551.5|54501.5|54551|54501|54553.5|54503.5|54544.5|54494.5|13
1723640060000|2024-08-14 12:54:20|54550|54500|54554.5|54504.5|54555.5|54505.5|54549.5|54499.5|7
1723640070000|2024-08-14 12:54:30|54551.5|54501.5|54504.5|54454.5|54551.5|54501.5|54504.5|54454.5|16
1723640080000|2024-08-14 12:54:40|54505|54455|54504|54454|54508|54458|54490|54440|18
1723640090000|2024-08-14 12:54:50|54501|54451|54510|54460|54515|54465|54500|54450|13
1723640100000|2024-08-14 12:55:00|54506|54456|54500|54450|54506|54456|54500|54450|7
1723640110000|2024-08-14 12:55:10|54501|54451|54505|54455|54505|54455|54499|54449|8
1723640120000|2024-08-14 12:55:20|54506|54456|54499.5|54449.5|54506|54456|54499.5|54449.5|7
1723640130000|2024-08-14 12:55:30|54489.5|54439.5|54484|54434|54489.5|54439.5|54478|54428|10
1723640140000|2024-08-14 12:55:40|54485|54435|54474.5|54424.5|54485|54435|54474.5|54424.5|12
1723640150000|2024-08-14 12:55:50|54477.5|54427.5|54479.5|54429.5|54484.5|54434.5|54477.5|54427.5|8
1723640160000|2024-08-14 12:56:00|54478.5|54428.5|54484.5|54434.5|54491.5|54441.5|54478.5|54428.5|16
1723640170000|2024-08-14 12:56:10|54483.5|54433.5|54489.5|54439.5|54493.5|54443.5|54483.5|54433.5|6
1723640180000|2024-08-14 12:56:20|54490.5|54440.5|54484.5|54434.5|54499.5|54449.5|54484.5|54434.5|15
1723640190000|2024-08-14 12:56:30|54487.5|54437.5|54492.5|54442.5|54495|54445|54479|54429|25
1723640200000|2024-08-14 12:56:40|54489.5|54439.5|54489.5|54439.5|54493.5|54443.5|54487.5|54437.5|7
1723640210000|2024-08-14 12:56:50|54490.5|54440.5|54496.5|54446.5|54501.5|54451.5|54487.5|54437.5|14
1723640220000|2024-08-14 12:57:00|54498.5|54448.5|54501.5|54451.5|54504.5|54454.5|54494.5|54444.5|20
1723640230000|2024-08-14 12:57:10|54500.5|54450.5|54495|54445|54502.5|54452.5|54495|54445|9
1723640240000|2024-08-14 12:57:20|54498|54448|54510|54460|54515|54465|54498|54448|10
1723640250000|2024-08-14 12:57:30|54515|54465|54529|54479|54529|54479|54515|54465|9
1723640260000|2024-08-14 12:57:40|54530|54480|54535|54485|54535|54485|54529|54479|9
1723640270000|2024-08-14 12:57:50|54539|54489|54534.5|54484.5|54540|54490|54532.5|54482.5|6
1723640280000|2024-08-14 12:58:00|54537.5|54487.5|54538.5|54488.5|54538.5|54488.5|54533.5|54483.5|8
1723640290000|2024-08-14 12:58:10|54541.5|54491.5|54566|54516|54566|54516|54541.5|54491.5|14
1723640300000|2024-08-14 12:58:20|54566.5|54516.5|54556.5|54506.5|54576.5|54526.5|54556.5|54506.5|16
1723640310000|2024-08-14 12:58:30|54560.5|54510.5|54566.5|54516.5|54570.5|54520.5|54559.5|54509.5|11
1723640320000|2024-08-14 12:58:40|54567.5|54517.5|54581.5|54531.5|54581.5|54531.5|54566.5|54516.5|6
1723640330000|2024-08-14 12:58:50|54582|54532|54596.5|54546.5|54596.5|54546.5|54582|54532|13
1723640340000|2024-08-14 12:59:00|54600|54550|54611.5|54561.5|54616.5|54566.5|54600|54550|17
1723640350000|2024-08-14 12:59:10|54616|54566|54626.5|54576.5|54627.5|54577.5|54611.5|54561.5|19
1723640360000|2024-08-14 12:59:20|54631.5|54581.5|54626.5|54576.5|54631.5|54581.5|54618|54568|18
1723640370000|2024-08-14 12:59:30|54624|54574|54626.5|54576.5|54632|54582|54623|54573|12
1723640380000|2024-08-14 12:59:40|54631.5|54581.5|54636.5|54586.5|54647|54597|54623|54573|13
1723640390000|2024-08-14 12:59:50|54631.5|54581.5|54638|54588|54641|54591|54626.5|54576.5|15
1723640400000|2024-08-14 13:00:00|54641.5|54591.5|54652|54602|54657|54607|54641.5|54591.5|15
1723640410000|2024-08-14 13:00:10|54649|54599|54641|54591|54649|54599|54634|54584|15
1723640420000|2024-08-14 13:00:20|54642|54592|54651.5|54601.5|54651.5|54601.5|54641.5|54591.5|10
1723640430000|2024-08-14 13:00:30|54652|54602|54671.5|54621.5|54673.5|54623.5|54651.5|54582|8
1723640440000|2024-08-14 13:00:40|54673|54623|54661.5|54611.5|54676.5|54626.5|54661.5|54611.5|14
1723640450000|2024-08-14 13:00:50|54660|54610|54651.5|54601.5|54660|54610|54646.5|54596.5|5
1723640460000|2024-08-14 13:01:00|54651|54601|54648|54598|54651.5|54601.5|54641|54591|13
1723640470000|2024-08-14 13:01:10|54651|54601|54662.5|54612.5|54666.5|54616.5|54646.5|54596.5|19
1723640480000|2024-08-14 13:01:20|54664|54614|54665|54615|54677.5|54627.5|54661.5|54611.5|18
1723640490000|2024-08-14 13:01:30|54666.5|54616.5|54666.5|54616.5|54671.5|54621.5|54661.5|54611.5|12
1723640500000|2024-08-14 13:01:40|54672|54622|54672|54622|54676.5|54626.5|54660|54610|16
1723640510000|2024-08-14 13:01:50|54671.5|54621.5|54676|54626|54677|54627|54670|54620|16
1723640520000|2024-08-14 13:02:00|54676.5|54626.5|54676.5|54626.5|54687.5|54637.5|54674|54624|14
1723640530000|2024-08-14 13:02:10|54677|54627|54687|54637|54692|54642|54676.5|54626.5|10
1723640540000|2024-08-14 13:02:20|54686.5|54636.5|54702.5|54652.5|54707.5|54657.5|54686.5|54636.5|18
1723640550000|2024-08-14 13:02:30|54707|54657|54702.5|54652.5|54707.5|54657.5|54702.5|54652.5|10
1723640560000|2024-08-14 13:02:40|54707.5|54657.5|54706.5|54656.5|54711.5|54661.5|54704.5|54654.5|15
1723640570000|2024-08-14 13:02:50|54702.5|54652.5|54680|54630|54706.5|54656.5|54680|54630|14
1723640580000|2024-08-14 13:03:00|54679|54629|54680|54630|54687.5|54637.5|54673|54623|19
1723640590000|2024-08-14 13:03:10|54678|54628|54682.5|54632.5|54687.5|54637.5|54671.5|54621.5|18
1723640600000|2024-08-14 13:03:20|54685|54635|54692.5|54642.5|54692.5|54642.5|54682.5|54632.5|15
1723640610000|2024-08-14 13:03:30|54692|54642|54697|54647|54699.5|54649.5|54692|54642|12
1723640620000|2024-08-14 13:03:40|54699.5|54649.5|54694.5|54644.5|54700.5|54650.5|54691.5|54641.5|10
1723640630000|2024-08-14 13:03:50|54696.5|54646.5|54711.5|54661.5|54711.5|54661.5|54690.5|54640.5|13
1723640640000|2024-08-14 13:04:00|54715.5|54665.5|54732|54682|54732.5|54682.5|54715.5|54665.5|14
1723640650000|2024-08-14 13:04:10|54733|54683|54727|54677|54734|54684|54718|54668|11
1723640660000|2024-08-14 13:04:20|54727.5|54677.5|54742.5|54692.5|54742.5|54692.5|54727.5|54677.5|6
1723640670000|2024-08-14 13:04:30|54746|54696|54762.5|54712.5|54762.5|54712.5|54746|54696|15
1723640680000|2024-08-14 13:04:40|54762|54712|54767.5|54717.5|54767.5|54717.5|54752.5|54702.5|13
1723640690000|2024-08-14 13:04:50|54769.5|54719.5|54762.5|54712.5|54769.5|54719.5|54753|54703|16
1723640700000|2024-08-14 13:05:00|54763|54713|54766|54716|54772.5|54722.5|54762|54712|17
1723640710000|2024-08-14 13:05:10|54765|54715|54752.5|54702.5|54767.5|54717.5|54752.5|54702.5|14
1723640720000|2024-08-14 13:05:20|54749|54699|54738.5|54688.5|54749|54699|54738.5|54688.5|12
1723640730000|2024-08-14 13:05:30|54733|54683|54742.5|54692.5|54744|54694|54729|54679|17
1723640740000|2024-08-14 13:05:40|54745|54695|54741|54691|54747.5|54697.5|54738|54688|15
1723640750000|2024-08-14 13:05:50|54737.5|54687.5|54741.5|54691.5|54747|54697|54735|54685|11
1723640760000|2024-08-14 13:06:00|54739.5|54689.5|54736.5|54686.5|54744.5|54694.5|54731.5|54681.5|13
1723640770000|2024-08-14 13:06:10|54744.5|54694.5|54741.5|54691.5|54744.5|54694.5|54736.5|54686.5|11
1723640780000|2024-08-14 13:06:20|54743.5|54693.5|54747|54667|54752|54693.5|54735.5|54667|16
1723640790000|2024-08-14 13:06:30|54745|54665|54747|54667|54747|54667|54745|54665|4
1723640800000|2024-08-14 13:06:40|54748|54668|54736.5|54686.5|54748|54686.5|54736.5|54668|2
1723640810000|2024-08-14 13:06:50|54739.5|54689.5|54741.5|54691.5|54741.5|54691.5|54729.5|54679.5|13
1723640820000|2024-08-14 13:07:00|54740.5|54690.5|54713.5|54663.5|54740.5|54690.5|54713.5|54663.5|11
1723640830000|2024-08-14 13:07:10|54716.5|54666.5|54710.5|54660.5|54723.5|54673.5|54706.5|54656.5|15
1723640840000|2024-08-14 13:07:20|54714|54664|54711.5|54661.5|54726.5|54676.5|54706.5|54656.5|21
1723640850000|2024-08-14 13:07:30|54709.5|54659.5|54697|54647|54709.5|54659.5|54687.5|54637.5|15
1723640860000|2024-08-14 13:07:40|54697.5|54647.5|54722|54642|54727|54661|54697.5|54642|10
1723640870000|2024-08-14 13:07:50|54727|54677|54732.5|54682.5|54735|54685|54718|54668|12
1723640880000|2024-08-14 13:08:00|54737.5|54687.5|54738|54688|54738|54688|54722.5|54672.5|11
1723640890000|2024-08-14 13:08:10|54742|54692|54767|54717|54767|54717|54742|54692|17
1723640900000|2024-08-14 13:08:20|54763|54713|54757|54707|54771|54721|54752|54702|15
1723640910000|2024-08-14 13:08:30|54765|54715|54737.5|54687.5|54765|54715|54737.5|54687.5|12
1723640920000|2024-08-14 13:08:40|54736.5|54686.5|54737|54687|54737|54687|54727|54677|11
1723640930000|2024-08-14 13:08:50|54742|54692|54747|54697|54752|54702|54742|54692|8
1723640940000|2024-08-14 13:09:00|54749|54699|54752|54702|54757|54707|54745|54695|17
1723640950000|2024-08-14 13:09:10|54750|54700|54752.5|54702.5|54752.5|54702.5|54747|54697|9
1723640960000|2024-08-14 13:09:20|54752|54702|54747.5|54697.5|54752.5|54702.5|54745|54695|6
1723640970000|2024-08-14 13:09:30|54745|54695|54757|54707|54757|54707|54744|54694|8
1723640980000|2024-08-14 13:09:40|54752.5|54702.5|54749|54699|54752.5|54702.5|54747.5|54697.5|8
1723640990000|2024-08-14 13:09:50|54747.5|54697.5|54771.5|54691.5|54771.5|54707.5|54747.5|54673|13
1723641000000|2024-08-14 13:10:00|54772|54692|54752.5|54702.5|54772|54712.5|54747.5|54687|15
1723641010000|2024-08-14 13:10:10|54752|54702|54741.5|54691.5|54752|54702|54741.5|54691.5|9
1723641020000|2024-08-14 13:10:20|54751.5|54701.5|54763|54683|54767|54705.5|54751.5|54683|14
1723641030000|2024-08-14 13:10:30|54764|54684|54752|54672|54765|54685|54747|54667|11
1723641040000|2024-08-14 13:10:40|54750|54670|54736.5|54686.5|54751|54686.5|54733.5|54666|13
1723641050000|2024-08-14 13:10:50|54733.5|54683.5|54728.5|54678.5|54736.5|54686.5|54728.5|54678.5|13
1723641060000|2024-08-14 13:11:00|54731.5|54681.5|54747|54667|54749|54686.5|54730.5|54666|18
1723641070000|2024-08-14 13:11:10|54743|54663|54731.5|54681.5|54748|54684.5|54729.5|54662|12
1723641080000|2024-08-14 13:11:20|54730.5|54680.5|54716.5|54666.5|54731.5|54681.5|54711.5|54661.5|14
1723641090000|2024-08-14 13:11:30|54718.5|54668.5|54721.5|54671.5|54731.5|54681.5|54716.5|54666.5|15
1723641100000|2024-08-14 13:11:40|54720.5|54670.5|54716.5|54666.5|54732|54682|54716.5|54666.5|17
1723641110000|2024-08-14 13:11:50|54721.5|54671.5|54721.5|54671.5|54724|54674|54713|54663|12
1723641120000|2024-08-14 13:12:00|54729|54679|54741.5|54691.5|54743.5|54693.5|54726|54676|11
1723641130000|2024-08-14 13:12:10|54739.5|54689.5|54744.5|54694.5|54746.5|54696.5|54739.5|54689.5|15
1723641140000|2024-08-14 13:12:20|54741.5|54691.5|54724.5|54674.5|54744.5|54694.5|54723.5|54673.5|20
1723641150000|2024-08-14 13:12:30|54723.5|54673.5|54727|54647|54736|54673.5|54716.5|54647|11
1723641160000|2024-08-14 13:12:40|54722|54642|54722|54672|54727|54674|54712|54637|12
1723641170000|2024-08-14 13:12:50|54726.5|54676.5|54747|54667|54747|54681.5|54726.5|54659.5|14
1723641180000|2024-08-14 13:13:00|54735|54685|54712.5|54662.5|54735|54685|54712.5|54662.5|10
1723641190000|2024-08-14 13:13:10|54713|54663|54717|54667|54727.5|54677.5|54713|54663|13
1723641200000|2024-08-14 13:13:20|54714.5|54664.5|54732|54682|54732|54682|54712|54662|11
1723641210000|2024-08-14 13:13:30|54732.5|54682.5|54748|54698|54752.5|54702.5|54729|54679|11
1723641220000|2024-08-14 13:13:40|54747.5|54697.5|54747.5|54697.5|54750|54700|54747.5|54697.5|9
1723641230000|2024-08-14 13:13:50|54742.5|54692.5|54749|54699|54757|54707|54737|54687|15
1723641240000|2024-08-14 13:14:00|54747.5|54697.5|54747|54697|54755.5|54705.5|54742.5|54692.5|17
1723641250000|2024-08-14 13:14:10|54746.5|54696.5|54746.5|54696.5|54749.5|54699.5|54746.5|54696.5|3
1723641260000|2024-08-14 13:14:20|54745.5|54695.5|54746.5|54696.5|54746.5|54696.5|54741.5|54691.5|3
1723641270000|2024-08-14 13:14:30|54751.5|54701.5|54741.5|54691.5|54751.5|54701.5|54739.5|54689.5|9
1723641280000|2024-08-14 13:14:40|54740.5|54690.5|54747.5|54697.5|54751.5|54701.5|54740.5|54690.5|11
1723641290000|2024-08-14 13:14:50|54746.5|54696.5|54749.5|54699.5|54751.5|54701.5|54743.5|54693.5|19
1723641300000|2024-08-14 13:15:00|54746.5|54696.5|54736.5|54686.5|54752|54702|54736.5|54686.5|19
1723641310000|2024-08-14 13:15:10|54741.5|54691.5|54739|54689|54741.5|54691.5|54736|54686|15
1723641320000|2024-08-14 13:15:20|54736.5|54686.5|54740|54690|54742|54692|54736.5|54686.5|16
1723641330000|2024-08-14 13:15:30|54739|54689|54731.5|54681.5|54739|54689|54731.5|54681.5|13
1723641340000|2024-08-14 13:15:40|54733|54683|54712.5|54662.5|54734|54684|54712.5|54662.5|11
1723641350000|2024-08-14 13:15:50|54711.5|54661.5|54721.5|54671.5|54724.5|54674.5|54709.5|54659.5|14
1723641360000|2024-08-14 13:16:00|54726.5|54676.5|54724.5|54674.5|54730.5|54680.5|54720.5|54670.5|15
1723641370000|2024-08-14 13:16:10|54726.5|54676.5|54721.5|54671.5|54731.5|54681.5|54721.5|54671.5|13
1723641380000|2024-08-14 13:16:20|54716.5|54666.5|54720.5|54670.5|54721.5|54671.5|54715.5|54665.5|12
1723641390000|2024-08-14 13:16:30|54718.5|54668.5|54714.5|54664.5|54725.5|54675.5|54714.5|54664.5|17
1723641400000|2024-08-14 13:16:40|54716.5|54666.5|54696.5|54646.5|54716.5|54666.5|54692.5|54642.5|12
1723641410000|2024-08-14 13:16:50|54694.5|54644.5|54695.5|54645.5|54696.5|54646.5|54691.5|54641.5|11
1723641420000|2024-08-14 13:17:00|54696.5|54646.5|54688.5|54638.5|54696.5|54646.5|54688.5|54638.5|9
1723641430000|2024-08-14 13:17:10|54685.5|54635.5|54681.5|54631.5|54685.5|54635.5|54681.5|54631.5|3
1723641440000|2024-08-14 13:17:20|54686.5|54636.5|54701.5|54651.5|54701.5|54651.5|54684.5|54634.5|10
1723641450000|2024-08-14 13:17:30|54700.5|54650.5|54696.5|54646.5|54700.5|54650.5|54692.5|54642.5|5
1723641460000|2024-08-14 13:17:40|54701.5|54651.5|54706.5|54656.5|54706.5|54656.5|54701.5|54651.5|4
1723641470000|2024-08-14 13:17:50|54703.5|54653.5|54691.5|54641.5|54703.5|54653.5|54691.5|54641.5|14
1723641480000|2024-08-14 13:18:00|54695.5|54645.5|54705.5|54655.5|54706.5|54656.5|54691.5|54641.5|11
1723641490000|2024-08-14 13:18:10|54701.5|54651.5|54686.5|54636.5|54701.5|54651.5|54686.5|54636.5|10
1723641500000|2024-08-14 13:18:20|54683.5|54633.5|54682.5|54632.5|54683.5|54633.5|54680.5|54630.5|6
1723641510000|2024-08-14 13:18:30|54681.5|54631.5|54671.5|54621.5|54681.5|54631.5|54666.5|54616.5|12
1723641520000|2024-08-14 13:18:40|54669.5|54619.5|54656.5|54606.5|54671.5|54621.5|54656.5|54606.5|11
1723641530000|2024-08-14 13:18:50|54654.5|54604.5|54668.5|54618.5|54668.5|54618.5|54654.5|54604.5|12
1723641540000|2024-08-14 13:19:00|54671.5|54621.5|54686.5|54636.5|54686.5|54636.5|54671.5|54621.5|10
1723641550000|2024-08-14 13:19:10|54690.5|54640.5|54692.5|54642.5|54697.5|54647.5|54690.5|54640.5|11
1723641560000|2024-08-14 13:19:20|54692|54642|54701.5|54651.5|54701.5|54651.5|54692|54642|7
1723641570000|2024-08-14 13:19:30|54703.5|54653.5|54712|54632|54717|54656.5|54701.5|54628|14
1723641580000|2024-08-14 13:19:40|54715|54635|54732|54652|54732|54652|54714|54634|13
1723641590000|2024-08-14 13:19:50|54734|54654|54737.5|54687.5|54752|54697.5|54734|54654|13
1723641600000|2024-08-14 13:20:00|54740|54690|54737.5|54687.5|54745|54695|54737.5|54687.5|15
1723641610000|2024-08-14 13:20:10|54732.5|54682.5|54739|54689|54739|54689|54732.5|54682.5|7
1723641620000|2024-08-14 13:20:20|54742.5|54692.5|54737.5|54687.5|54743|54693|54736|54686|8
1723641630000|2024-08-14 13:20:30|54742|54692|54732|54652|54757|54692|54727|54647|20
1723641640000|2024-08-14 13:20:40|54731|54651|54741|54691|54741|54691|54717.5|54651|18
1723641650000|2024-08-14 13:20:50|54742.5|54692.5|54748|54698|54748|54698|54732|54682|17
1723641660000|2024-08-14 13:21:00|54747.5|54697.5|54739|54689|54747.5|54697.5|54737.5|54687.5|13
1723641670000|2024-08-14 13:21:10|54737.5|54687.5|54738|54688|54740|54690|54732.5|54682.5|17
1723641680000|2024-08-14 13:21:20|54733|54683|54770|54720|54777|54727|54728|54678|22
1723641690000|2024-08-14 13:21:30|54767.5|54717.5|54777|54697|54780|54717.5|54762|54693|16
1723641700000|2024-08-14 13:21:40|54773|54693|54757|54707|54773|54707|54742|54682|18
1723641710000|2024-08-14 13:21:50|54754|54704|54754.5|54704.5|54757|54707|54742|54692|12
1723641720000|2024-08-14 13:22:00|54757|54707|54757.5|54707.5|54757.5|54707.5|54752|54702|9
1723641730000|2024-08-14 13:22:10|54757|54707|54757.5|54707.5|54767.5|54717.5|54757|54707|11
1723641740000|2024-08-14 13:22:20|54759|54709|54748|54698|54764|54714|54747|54697|10
1723641750000|2024-08-14 13:22:30|54759|54709|54752.5|54702.5|54765|54715|54747.5|54697.5|14
1723641760000|2024-08-14 13:22:40|54750|54700|54749|54699|54750|54700|54742|54692|12
1723641770000|2024-08-14 13:22:50|54752.5|54702.5|54787|54737|54787.5|54737.5|54752.5|54702.5|21
1723641780000|2024-08-14 13:23:00|54782|54732|54772|54722|54787|54737|54772|54722|16
1723641790000|2024-08-14 13:23:10|54769|54719|54779|54729|54782|54732|54769|54719|14
1723641800000|2024-08-14 13:23:20|54775|54725|54772.5|54722.5|54779.5|54729.5|54767|54717|17
1723641810000|2024-08-14 13:23:30|54771|54721|54767.5|54717.5|54772.5|54722.5|54767.5|54717.5|4
1723641820000|2024-08-14 13:23:40|54765|54715|54774|54724|54780|54730|54762.5|54712.5|12
1723641830000|2024-08-14 13:23:50|54773|54723|54773|54723|54780|54730|54767.5|54717.5|21
1723641840000|2024-08-14 13:24:00|54775|54725|54772.5|54722.5|54777.5|54727.5|54772.5|54722.5|15
1723641850000|2024-08-14 13:24:10|54769|54719|54782|54732|54782.5|54732.5|54767.5|54717.5|6
1723641860000|2024-08-14 13:24:20|54777|54727|54775.5|54725.5|54777.5|54727.5|54766.5|54716.5|18
1723641870000|2024-08-14 13:24:30|54771.5|54721.5|54763.5|54713.5|54773.5|54723.5|54756.5|54706.5|11
1723641880000|2024-08-14 13:24:40|54762.5|54712.5|54756.5|54706.5|54766.5|54716.5|54752.5|54702.5|14
1723641890000|2024-08-14 13:24:50|54754.5|54704.5|54756.5|54706.5|54756.5|54706.5|54746.5|54696.5|14
1723641900000|2024-08-14 13:25:00|54761.5|54711.5|54758.5|54708.5|54766.5|54716.5|54758.5|54708.5|6
1723641910000|2024-08-14 13:25:10|54756.5|54706.5|54774.5|54724.5|54776.5|54726.5|54756.5|54706.5|13
1723641920000|2024-08-14 13:25:20|54776.5|54726.5|54781.5|54731.5|54786.5|54736.5|54776.5|54726.5|14
1723641930000|2024-08-14 13:25:30|54776.5|54726.5|54817.5|54767.5|54822|54772|54776.5|54726.5|16
1723641940000|2024-08-14 13:25:40|54822.5|54772.5|54824|54774|54828.5|54778.5|54818|54768|20
1723641950000|2024-08-14 13:25:50|54822|54772|54822|54772|54828|54778|54818|54768|10
1723641960000|2024-08-14 13:26:00|54823.5|54773.5|54812.5|54762.5|54826.5|54776.5|54812.5|54762.5|15
1723641970000|2024-08-14 13:26:10|54815|54765|54817.5|54767.5|54819|54769|54808|54758|12
1723641980000|2024-08-14 13:26:20|54814|54764|54822.5|54772.5|54822.5|54772.5|54814|54764|10
1723641990000|2024-08-14 13:26:30|54820|54770|54812.5|54762.5|54820|54770|54807.5|54757.5|16
1723642000000|2024-08-14 13:26:40|54814|54764|54819|54769|54819.5|54769.5|54811|54761|11
1723642010000|2024-08-14 13:26:50|54820|54770|54814.5|54764.5|54820|54770|54802.5|54752.5|17
1723642020000|2024-08-14 13:27:00|54812|54762|54812.5|54762.5|54817.5|54767.5|54807.5|54757.5|16
1723642030000|2024-08-14 13:27:10|54810.5|54760.5|54807.5|54757.5|54817.5|54767.5|54807.5|54757.5|9
1723642040000|2024-08-14 13:27:20|54809.5|54759.5|54812.5|54762.5|54812.5|54762.5|54807.5|54757.5|10
1723642060000|2024-08-14 13:27:40|54817.5|54767.5|54807.5|54757.5|54817.5|54767.5|54807.5|54757.5|3
1723642070000|2024-08-14 13:27:50|54808.5|54758.5|54822.5|54772.5|54822.5|54772.5|54808.5|54758.5|10
1723642080000|2024-08-14 13:28:00|54826.5|54776.5|54823.5|54773.5|54832.5|54782.5|54822.5|54772.5|14
1723642090000|2024-08-14 13:28:10|54822.5|54772.5|54819.5|54769.5|54827.5|54777.5|54817.5|54767.5|16
1723642100000|2024-08-14 13:28:20|54817.5|54767.5|54816.5|54766.5|54823.5|54773.5|54816.5|54766.5|7
1723642110000|2024-08-14 13:28:30|54811|54761|54810|54760|54811.5|54761.5|54808|54758|10
1723642120000|2024-08-14 13:28:40|54808|54758|54804.5|54754.5|54808|54758|54793.5|54743.5|12
1723642130000|2024-08-14 13:28:50|54801.5|54751.5|54802.5|54752.5|54813.5|54763.5|54801.5|54751.5|12
1723642140000|2024-08-14 13:29:00|54803.5|54753.5|54801.5|54751.5|54805.5|54755.5|54798.5|54748.5|14
1723642150000|2024-08-14 13:29:10|54799.5|54749.5|54791.5|54741.5|54799.5|54749.5|54791.5|54741.5|14
1723642160000|2024-08-14 13:29:20|54794.5|54744.5|54796.5|54746.5|54796.5|54746.5|54791.5|54741.5|11
1723642170000|2024-08-14 13:29:30|54797|54747|54799|54749|54806|54756|54795|54745|14
1723642180000|2024-08-14 13:29:40|54796.5|54746.5|54806|54756|54809|54759|54796.5|54746.5|12
1723642190000|2024-08-14 13:29:50|54805|54755|54801.5|54751.5|54806.5|54756.5|54801.5|54751.5|10
1723642200000|2024-08-14 13:30:00|54800|54750|54796.5|54746.5|54800|54750|54796.5|54746.5|6
1723642210000|2024-08-14 13:30:10|54796|54746|54801.5|54751.5|54801.5|54751.5|54794.5|54744.5|14
1723642220000|2024-08-14 13:30:20|54803.5|54753.5|54800.5|54750.5|54803.5|54753.5|54791.5|54741.5|8
1723642230000|2024-08-14 13:30:30|54799.5|54749.5|54809|54759|54811.5|54761.5|54799.5|54749.5|17
1723642240000|2024-08-14 13:30:40|54811|54761|54806.5|54756.5|54816.5|54766.5|54806.5|54756.5|9
1723642250000|2024-08-14 13:30:50|54801.5|54751.5|54801.5|54751.5|54806.5|54756.5|54801.5|54751.5|13
1723642260000|2024-08-14 13:31:00|54799.5|54749.5|54786.5|54706.5|54799.5|54749.5|54776.5|54696.5|17
1723642270000|2024-08-14 13:31:10|54787.5|54707.5|54790|54710|54797.5|54717.5|54786.5|54706.5|17
1723642280000|2024-08-14 13:31:20|54788|54708|54792|54712|54797|54717|54782|54702|10
1723642290000|2024-08-14 13:31:30|54787|54707|54767|54687|54790|54710|54757|54677|14
1723642300000|2024-08-14 13:31:40|54763|54683|54737.5|54687.5|54766|54697.5|54737.5|54678|14
1723642310000|2024-08-14 13:31:50|54734|54684|54737.5|54687.5|54742.5|54692.5|54732.5|54682.5|12
1723642320000|2024-08-14 13:32:00|54741|54691|54737.5|54687.5|54744|54694|54737|54687|15
1723642330000|2024-08-14 13:32:10|54740|54690|54742|54692|54747.5|54697.5|54740|54690|14
1723642340000|2024-08-14 13:32:20|54744.5|54694.5|54751.5|54671.5|54756.5|54697|54741.5|54671.5|9
1723642350000|2024-08-14 13:32:30|54750.5|54670.5|54753|54673|54756.5|54676.5|54746.5|54666.5|9
1723642360000|2024-08-14 13:32:40|54750|54670|54737|54657|54750|54670|54722|54642|19
1723642370000|2024-08-14 13:32:50|54736.5|54656.5|54722|54672|54737|54672.5|54722|54655.5|6
1723642380000|2024-08-14 13:33:00|54717|54667|54711.5|54661.5|54717|54667|54711.5|54661.5|10
1723642390000|2024-08-14 13:33:10|54710.5|54660.5|54706.5|54656.5|54719.5|54669.5|54706.5|54656.5|14
1723642400000|2024-08-14 13:33:20|54703.5|54653.5|54716.5|54666.5|54716.5|54666.5|54703.5|54653.5|9
1723642410000|2024-08-14 13:33:30|54726.5|54676.5|54731.5|54681.5|54731.5|54681.5|54724.5|54674.5|7
1723642420000|2024-08-14 13:33:40|54729.5|54679.5|54724.5|54674.5|54729.5|54679.5|54721.5|54671.5|11
1723642430000|2024-08-14 13:33:50|54726.5|54676.5|54731.5|54681.5|54731.5|54681.5|54726.5|54676.5|3
1723642440000|2024-08-14 13:34:00|54726.5|54676.5|54726.5|54676.5|54736.5|54686.5|54721.5|54671.5|15
1723642450000|2024-08-14 13:34:10|54739.5|54689.5|54732.5|54682.5|54741.5|54691.5|54731.5|54681.5|10
1723642460000|2024-08-14 13:34:20|54736.5|54686.5|54742|54692|54743.5|54693.5|54734.5|54684.5|14
1723642470000|2024-08-14 13:34:30|54739.5|54689.5|54732|54682|54742.5|54692.5|54732|54682|11
1723642480000|2024-08-14 13:34:40|54727.5|54677.5|54725.5|54675.5|54727.5|54677.5|54720.5|54670.5|12
1723642490000|2024-08-14 13:34:50|54726.5|54676.5|54740.5|54690.5|54742|54692|54726.5|54676.5|14
1723642500000|2024-08-14 13:35:00|54742|54692|54747|54697|54752|54702|54740.5|54690.5|10
1723642510000|2024-08-14 13:35:10|54750.5|54700.5|54742.5|54692.5|54752|54702|54742|54692|15
1723642520000|2024-08-14 13:35:20|54742|54692|54727|54677|54742.5|54692.5|54727|54677|7
1723642530000|2024-08-14 13:35:30|54722|54672|54720.5|54670.5|54726.5|54676.5|54717|54667|14
1723642540000|2024-08-14 13:35:40|54717|54667|54722|54672|54722.5|54672.5|54717|54667|13
1723642550000|2024-08-14 13:35:50|54722.5|54672.5|54717|54637|54740|54677|54717|54637|10
1723642560000|2024-08-14 13:36:00|54722|54642|54722|54642|54722|54642|54721|54641|5
1723642570000|2024-08-14 13:36:10|54724|54644|54743.5|54663.5|54743.5|54663.5|54719.5|54639.5|17
1723642580000|2024-08-14 13:36:20|54742|54662|54730.5|54650.5|54742|54662|54728.5|54648.5|15
1723642590000|2024-08-14 13:36:30|54731.5|54651.5|54723.5|54643.5|54739.5|54659.5|54723.5|54643.5|19
1723642600000|2024-08-14 13:36:40|54722|54642|54732|54652|54732|54652|54722|54642|5
1723642610000|2024-08-14 13:36:50|54737|54657|54731.5|54651.5|54737|54657|54731.5|54651.5|6
1723642620000|2024-08-14 13:37:00|54732|54652|54711.5|54631.5|54733.5|54653.5|54708.5|54628.5|12
1723642630000|2024-08-14 13:37:10|54709.5|54629.5|54702.5|54622.5|54712.5|54632.5|54702.5|54622.5|16
1723642640000|2024-08-14 13:37:20|54697.5|54617.5|54705.5|54625.5|54706.5|54626.5|54697.5|54617.5|7
1723642650000|2024-08-14 13:37:30|54709.5|54629.5|54722.5|54642.5|54726.5|54646.5|54707.5|54627.5|15
1723642660000|2024-08-14 13:37:40|54719.5|54639.5|54712.5|54632.5|54719.5|54639.5|54712.5|54632.5|9
1723642670000|2024-08-14 13:37:50|54712|54632|54707.5|54627.5|54715.5|54635.5|54705.5|54625.5|8
1723642680000|2024-08-14 13:38:00|54709.5|54629.5|54697.5|54617.5|54712.5|54632.5|54697|54617|13
1723642690000|2024-08-14 13:38:10|54687|54607|54637.5|54557.5|54689.5|54609.5|54637.5|54557.5|9
1723642700000|2024-08-14 13:38:20|54641.5|54561.5|54662.5|54582.5|54665.5|54585.5|54641.5|54561.5|19
1723642710000|2024-08-14 13:38:30|54657.5|54577.5|54672.5|54592.5|54672.5|54592.5|54657.5|54577.5|9
1723642720000|2024-08-14 13:38:40|54673.5|54593.5|54677.5|54597.5|54682.5|54602.5|54673.5|54593.5|8
1723642730000|2024-08-14 13:38:50|54680.5|54600.5|54687.5|54607.5|54688.5|54608.5|54677.5|54597.5|11
1723642740000|2024-08-14 13:39:00|54686.5|54606.5|54684.5|54604.5|54689.5|54609.5|54677.5|54597.5|15
1723642750000|2024-08-14 13:39:10|54682.5|54602.5|54677.5|54597.5|54686.5|54606.5|54677.5|54597.5|10
1723642760000|2024-08-14 13:39:20|54679.5|54599.5|54687.5|54607.5|54688.5|54608.5|54679.5|54599.5|11
1723642770000|2024-08-14 13:39:30|54679.5|54599.5|54697.5|54617.5|54698.5|54618.5|54679.5|54599.5|9
1723642780000|2024-08-14 13:39:40|54692.5|54612.5|54697.5|54617.5|54697.5|54617.5|54691.5|54611.5|10
1723642790000|2024-08-14 13:39:50|54701.5|54621.5|54690.5|54610.5|54702.5|54622.5|54685.5|54605.5|14
1723642800000|2024-08-14 13:40:00|54687.5|54607.5|54697.5|54617.5|54707|54627|54687.5|54607.5|14
1723642810000|2024-08-14 13:40:10|54697|54617|54697|54617|54697|54617|54692|54612|5
1723642820000|2024-08-14 13:40:20|54697.5|54617.5|54697|54617|54697.5|54617.5|54697|54617|4
1723642830000|2024-08-14 13:40:30|54700.5|54620.5|54712|54632|54712|54632|54700.5|54620.5|13
1723642840000|2024-08-14 13:40:40|54710.5|54630.5|54732.5|54652.5|54734.5|54654.5|54710.5|54630.5|10
1723642850000|2024-08-14 13:40:50|54727.5|54647.5|54712.5|54632.5|54727.5|54647.5|54712.5|54632.5|7
1723642860000|2024-08-14 13:41:00|54710.5|54630.5|54717.5|54637.5|54722.5|54642.5|54707.5|54627.5|18
1723642870000|2024-08-14 13:41:10|54718.5|54638.5|54727.5|54647.5|54732.5|54652.5|54717.5|54637.5|13
1723642880000|2024-08-14 13:41:20|54724.5|54644.5|54723.5|54643.5|54725.5|54645.5|54721.5|54641.5|11
1723642890000|2024-08-14 13:41:30|54724.5|54644.5|54737.5|54657.5|54737.5|54657.5|54723.5|54643.5|12
1723642900000|2024-08-14 13:41:40|54729.5|54649.5|54722|54642|54729.5|54649.5|54717|54637|9
1723642910000|2024-08-14 13:41:50|54724.5|54644.5|54722.5|54642.5|54732|54652|54719.5|54639.5|16
1723642920000|2024-08-14 13:42:00|54722|54642|54731.5|54651.5|54731.5|54651.5|54717|54637|11
1723642930000|2024-08-14 13:42:10|54732|54652|54718.5|54638.5|54737|54657|54717|54637|11
1723642940000|2024-08-14 13:42:20|54717|54637|54724.5|54644.5|54725|54645|54717|54637|12
1723642950000|2024-08-14 13:42:30|54731.5|54651.5|54742|54662|54742.5|54662.5|54728.5|54648.5|15
1723642960000|2024-08-14 13:42:40|54746.5|54666.5|54747.5|54667.5|54752.5|54672.5|54746.5|54666.5|7
1723642970000|2024-08-14 13:42:50|54746.5|54666.5|54751.5|54671.5|54752.5|54672.5|54746.5|54666.5|10
1723642980000|2024-08-14 13:43:00|54752|54672|54742|54662|54752.5|54672.5|54738.5|54658.5|15
1723642990000|2024-08-14 13:43:10|54739.5|54659.5|54742|54662|54742|54662|54737|54657|10
1723643000000|2024-08-14 13:43:20|54747.5|54667.5|54742|54662|54747.5|54667.5|54742|54662|3
1723643010000|2024-08-14 13:43:30|54739.5|54659.5|54739.5|54659.5|54742|54662|54737.5|54657.5|8
1723643020000|2024-08-14 13:43:40|54740.5|54660.5|54742|54662|54746.5|54666.5|54740.5|54660.5|14
1723643030000|2024-08-14 13:43:50|54742.5|54662.5|54747.5|54667.5|54747.5|54667.5|54742.5|54662.5|6
1723643040000|2024-08-14 13:44:00|54744.5|54664.5|54721.5|54641.5|54744.5|54664.5|54717|54637|12
1723643050000|2024-08-14 13:44:10|54720.5|54640.5|54727|54647|54727|54647|54720.5|54640.5|12
1723643060000|2024-08-14 13:44:20|54731.5|54651.5|54731.5|54651.5|54732|54652|54727|54647|8
1723643070000|2024-08-14 13:44:30|54729.5|54649.5|54717|54637|54729.5|54649.5|54717|54637|9
1723643080000|2024-08-14 13:44:40|54722.5|54642.5|54727.5|54647.5|54727.5|54647.5|54722|54642|5
1723643090000|2024-08-14 13:44:50|54726.5|54646.5|54732|54652|54734.5|54654.5|54726.5|54646.5|8
1723643100000|2024-08-14 13:45:00|54731.5|54651.5|54728.5|54648.5|54732|54652|54722|54642|17
1723643110000|2024-08-14 13:45:10|54729.5|54649.5|54747|54667|54747|54667|54729.5|54649.5|10
1723643120000|2024-08-14 13:45:20|54744.5|54664.5|54747|54667|54752|54672|54742|54662|12
1723643130000|2024-08-14 13:45:30|54749.5|54669.5|54744.5|54664.5|54752|54672|54744.5|54664.5|10
1723643140000|2024-08-14 13:45:40|54745.5|54665.5|54747|54667|54747.5|54667.5|54745.5|54665.5|4
1723643150000|2024-08-14 13:45:50|54756.5|54676.5|54757|54677|54757.5|54677.5|54756.5|54676.5|4
1723643160000|2024-08-14 13:46:00|54751.5|54671.5|54747|54667|54751.5|54671.5|54747|54667|2
1723643170000|2024-08-14 13:46:10|54743.5|54663.5|54737|54657|54743.5|54663.5|54732|54652|8
1723643180000|2024-08-14 13:46:20|54737.5|54657.5|54742|54662|54747.5|54667.5|54737|54657|14
1723643190000|2024-08-14 13:46:30|54739.5|54659.5|54733|54653|54742|54662|54733|54653|10
1723643200000|2024-08-14 13:46:40|54729|54649|54728|54648|54729|54649|54719|54639|11
1723643210000|2024-08-14 13:46:50|54729|54649|54733|54653|54733|54653|54728|54648|5
1723643220000|2024-08-14 13:47:00|54736|54656|54731|54651|54737|54657|54731|54651|8
1723643230000|2024-08-14 13:47:10|54730|54650|54742.5|54662.5|54744|54664|54728|54648|15
1723643240000|2024-08-14 13:47:20|54743|54663|54761.5|54681.5|54763|54683|54743|54663|9
1723643250000|2024-08-14 13:47:30|54762.5|54682.5|54768|54688|54771.5|54691.5|54762.5|54682.5|6
1723643260000|2024-08-14 13:47:40|54762|54682|54754|54674|54762|54682|54752.5|54672.5|6
1723643270000|2024-08-14 13:47:50|54757.5|54677.5|54762.5|54682.5|54762.5|54682.5|54752.5|54672.5|11
1723643280000|2024-08-14 13:48:00|54764|54684|54764|54684|54767|54687|54757|54677|12
1723643290000|2024-08-14 13:48:10|54767.5|54687.5|54767|54687|54767.5|54687.5|54762.5|54682.5|11
1723643300000|2024-08-14 13:48:20|54767.5|54687.5|54783|54703|54783|54703|54767.5|54687.5|11
1723643310000|2024-08-14 13:48:30|54782|54702|54788|54708|54788|54708|54778|54698|13
1723643320000|2024-08-14 13:48:40|54787|54707|54783|54703|54787|54707|54778|54698|6
1723643330000|2024-08-14 13:48:50|54781|54701|54778|54698|54783|54703|54778|54698|9
1723643340000|2024-08-14 13:49:00|54773|54693|54758|54678|54773|54693|54758|54678|9
1723643350000|2024-08-14 13:49:10|54756|54676|54768|54688|54768|54688|54756|54676|8
1723643360000|2024-08-14 13:49:20|54772|54692|54765|54685|54773|54693|54763|54683|16
1723643370000|2024-08-14 13:49:30|54764|54684|54765|54685|54773|54693|54763|54683|10
1723643380000|2024-08-14 13:49:40|54763|54683|54753|54673|54764|54684|54753|54673|6
1723643390000|2024-08-14 13:49:50|54758|54678|54748|54668|54758|54678|54748|54668|6
1723643400000|2024-08-14 13:50:00|54743|54663|54745|54665|54748|54668|54743|54663|12
1723643410000|2024-08-14 13:50:10|54744|54664|54747.5|54667.5|54747.5|54667.5|54742.5|54662.5|15
1723643420000|2024-08-14 13:50:20|54752.5|54672.5|54752.5|54672.5|54752.5|54672.5|54747.5|54667.5|10
1723643430000|2024-08-14 13:50:30|54755.5|54675.5|54747.5|54667.5|54755.5|54675.5|54747.5|54667.5|8
1723643440000|2024-08-14 13:50:40|54745.5|54665.5|54752.5|54672.5|54752.5|54672.5|54742.5|54662.5|11
1723643450000|2024-08-14 13:50:50|54756.5|54676.5|54747.5|54667.5|54757.5|54677.5|54747.5|54667.5|13
1723643460000|2024-08-14 13:51:00|54749.5|54669.5|54757.5|54677.5|54757.5|54677.5|54749.5|54669.5|6
1723643470000|2024-08-14 13:51:10|54755.5|54675.5|54752.5|54672.5|54760.5|54680.5|54752.5|54672.5|11
1723643480000|2024-08-14 13:51:20|54750.5|54670.5|54754.5|54674.5|54757.5|54677.5|54750.5|54670.5|5
1723643490000|2024-08-14 13:51:30|54753.5|54673.5|54742|54692|54754|54697|54742|54673.5|10
1723643500000|2024-08-14 13:51:40|54743|54693|54734|54684|54744|54694|54732|54682|14
1723643510000|2024-08-14 13:51:50|54733|54683|54736|54686|54739|54689|54732|54682|10
1723643520000|2024-08-14 13:52:00|54734|54684|54729|54679|54735|54685|54727|54677|14
1723643530000|2024-08-14 13:52:10|54730|54680|54733|54683|54737|54687|54729|54679|14
1723643540000|2024-08-14 13:52:20|54732|54682|54739|54689|54740|54690|54732|54682|10
1723643550000|2024-08-14 13:52:30|54738|54688|54737|54687|54738|54688|54732|54682|16
1723643560000|2024-08-14 13:52:40|54733|54683|54732|54682|54737|54687|54732|54682|16
1723643570000|2024-08-14 13:52:50|54729|54679|54719|54669|54732|54682|54719|54669|6
1723643580000|2024-08-14 13:53:00|54718|54668|54732.5|54652.5|54733.5|54668|54712|54648.5|11
1723643590000|2024-08-14 13:53:10|54727.5|54647.5|54711.5|54631.5|54732.5|54652.5|54711.5|54631.5|15
1723643600000|2024-08-14 13:53:20|54708.5|54628.5|54708|54628|54718|54638|54708|54628|12
1723643610000|2024-08-14 13:53:30|54712|54632|54702|54622|54712|54632|54698|54618|7
1723643620000|2024-08-14 13:53:40|54703|54623|54725|54645|54725|54645|54703|54623|10
1723643630000|2024-08-14 13:53:50|54723|54643|54738|54658|54738|54658|54718|54638|13
1723643640000|2024-08-14 13:54:00|54748|54668|54743|54663|54748|54668|54740|54660|5
1723643650000|2024-08-14 13:54:10|54738|54658|54733|54653|54738|54658|54728|54648|8
1723643660000|2024-08-14 13:54:20|54732|54652|54713|54633|54732|54652|54711|54631|9
1723643670000|2024-08-14 13:54:30|54719|54639|54728|54648|54728|54648|54718|54638|10
1723643680000|2024-08-14 13:54:40|54725|54645|54728|54648|54728|54648|54723|54643|9
1723643690000|2024-08-14 13:54:50|54723|54643|54708|54628|54723|54643|54708|54628|8
1723643700000|2024-08-14 13:55:00|54704|54624|54723|54643|54723|54643|54704|54624|9
1723643710000|2024-08-14 13:55:10|54721|54641|54727|54647|54733|54653|54718|54638|10
1723643720000|2024-08-14 13:55:20|54728|54648|54733|54653|54733|54653|54727|54647|12
1723643730000|2024-08-14 13:55:30|54732|54652|54733|54653|54733|54653|54732|54652|2
1723643740000|2024-08-14 13:55:40|54731|54651|54733|54653|54733|54653|54731|54651|2
1723643750000|2024-08-14 13:55:50|54732|54652|54715|54635|54733|54653|54715|54635|9
1723643760000|2024-08-14 13:56:00|54718|54638|54717|54637|54723|54643|54715|54635|9
1723643770000|2024-08-14 13:56:10|54718|54638|54717|54637|54718|54638|54708|54628|11
1723643780000|2024-08-14 13:56:20|54719|54639|54718|54638|54723|54643|54713|54633|16
1723643790000|2024-08-14 13:56:30|54721|54641|54720.5|54640.5|54722.5|54642.5|54712.5|54632.5|8
1723643800000|2024-08-14 13:56:40|54721.5|54641.5|54707.5|54627.5|54721.5|54641.5|54707.5|54627.5|14
1723643810000|2024-08-14 13:56:50|54696.5|54616.5|54705.5|54625.5|54710.5|54630.5|54696.5|54616.5|13
1723643820000|2024-08-14 13:57:00|54702.5|54622.5|54722.5|54642.5|54722.5|54642.5|54702.5|54622.5|10
1723643830000|2024-08-14 13:57:10|54731|54651|54728|54648|54731|54651|54727|54647|10
1723643840000|2024-08-14 13:57:20|54725|54645|54729.5|54649.5|54730.5|54650.5|54725|54645|7
1723643850000|2024-08-14 13:57:30|54728.5|54648.5|54729.5|54649.5|54732.5|54652.5|54727.5|54647.5|10
1723643860000|2024-08-14 13:57:40|54730.5|54650.5|54727.5|54647.5|54736.5|54656.5|54727.5|54647.5|7
1723643870000|2024-08-14 13:57:50|54730.5|54650.5|54722.5|54642.5|54730.5|54650.5|54716.5|54636.5|9
1723643880000|2024-08-14 13:58:00|54727.5|54647.5|54732.5|54652.5|54732.5|54652.5|54727.5|54647.5|3
1723643890000|2024-08-14 13:58:10|54730.5|54650.5|54732.5|54652.5|54736.5|54656.5|54726.5|54646.5|11
1723643900000|2024-08-14 13:58:20|54729.5|54649.5|54737.5|54657.5|54737.5|54657.5|54729.5|54649.5|12
1723643910000|2024-08-14 13:58:30|54742.5|54662.5|54722|54672|54742.5|54677|54722|54659|9
1723643920000|2024-08-14 13:58:40|54723|54673|54732|54682|54732|54682|54723|54673|9
1723643930000|2024-08-14 13:58:50|54731|54681|54732|54682|54732|54682|54731|54681|2
1723643940000|2024-08-14 13:59:00|54729|54679|54722|54672|54730|54680|54722|54672|9
1723643950000|2024-08-14 13:59:10|54727|54677|54717|54667|54730|54680|54717|54667|11
1723643960000|2024-08-14 13:59:20|54720|54670|54718|54638|54722.5|54670|54698|54637.5|14
1723643970000|2024-08-14 13:59:30|54713|54633|54720|54640|54721|54641|54713|54633|9
1723643980000|2024-08-14 13:59:40|54721|54641|54698|54618|54721|54641|54698|54618|14
1723643990000|2024-08-14 13:59:50|54695|54615|54692|54612|54695.5|54615.5|54692|54612|5
1723644000000|2024-08-14 14:00:00|54688.5|54608.5|54707.5|54627.5|54707.5|54627.5|54687|54607|13
1723644010000|2024-08-14 14:00:10|54707|54627|54723|54643|54723|54643|54707|54627|12
1723644020000|2024-08-14 14:00:20|54725.5|54645.5|54734.5|54654.5|54738|54658|54723|54643|11
1723644030000|2024-08-14 14:00:30|54735.5|54655.5|54739.5|54659.5|54743|54663|54733|54653|17
1723644040000|2024-08-14 14:00:40|54740.5|54660.5|54733|54653|54740.5|54660.5|54728|54648|15
1723644050000|2024-08-14 14:00:50|54730.5|54650.5|54739.5|54659.5|54743|54663|54730.5|54650.5|17
1723644060000|2024-08-14 14:01:00|54740.5|54660.5|54730.5|54650.5|54743.5|54663.5|54730.5|54650.5|14
1723644070000|2024-08-14 14:01:10|54729.5|54649.5|54733|54653|54735|54655|54728|54648|9
1723644080000|2024-08-14 14:01:20|54731.5|54651.5|54729.5|54649.5|54741.5|54661.5|54724.5|54644.5|18
1723644090000|2024-08-14 14:01:30|54730.5|54650.5|54733.5|54653.5|54741.5|54661.5|54730.5|54650.5|12
1723644100000|2024-08-14 14:01:40|54733|54653|54733|54653|54738|54658|54733|54653|10
1723644110000|2024-08-14 14:01:50|54733.5|54653.5|54717.5|54637.5|54735.5|54655.5|54717.5|54637.5|11
1723644120000|2024-08-14 14:02:00|54718|54638|54713.5|54633.5|54718.5|54638.5|54709.5|54629.5|10
1723644130000|2024-08-14 14:02:10|54712|54632|54723|54643|54723|54643|54712|54632|10
1723644140000|2024-08-14 14:02:20|54725.5|54645.5|54715.5|54635.5|54725.5|54645.5|54715.5|54635.5|13
1723644150000|2024-08-14 14:02:30|54714.5|54634.5|54712|54632|54716.5|54636.5|54707|54627|13
1723644160000|2024-08-14 14:02:40|54702|54622|54684.5|54604.5|54702|54622|54682|54602|20
1723644170000|2024-08-14 14:02:50|54685.5|54605.5|54699.5|54619.5|54703|54623|54685.5|54605.5|13
1723644180000|2024-08-14 14:03:00|54698|54618|54703|54623|54703|54623|54698|54618|13
1723644190000|2024-08-14 14:03:10|54707.5|54627.5|54686|54606|54707.5|54627.5|54686|54606|14
1723644200000|2024-08-14 14:03:20|54687|54607|54687|54607|54688|54608|54683|54603|9
1723644210000|2024-08-14 14:03:30|54682|54602|54687|54607|54692|54612|54682|54602|6
1723644220000|2024-08-14 14:03:40|54683.5|54603.5|54682|54602|54683.5|54603.5|54682|54602|6
1723644230000|2024-08-14 14:03:50|54684.5|54604.5|54687|54607|54696.5|54616.5|54684.5|54604.5|17
1723644240000|2024-08-14 14:04:00|54685.5|54605.5|54684.5|54604.5|54685.5|54605.5|54682|54602|5
1723644250000|2024-08-14 14:04:10|54682|54602|54647|54567|54682.5|54602.5|54647|54567|11
1723644260000|2024-08-14 14:04:20|54642.5|54562.5|54646.5|54566.5|54648|54568|54642.5|54562.5|16
1723644270000|2024-08-14 14:04:30|54648|54568|54656.5|54576.5|54660.5|54580.5|54648|54568|13
1723644280000|2024-08-14 14:04:40|54658|54578|54660.5|54580.5|54663|54583|54653|54573|14
1723644290000|2024-08-14 14:04:50|54663|54583|54662.5|54582.5|54668|54588|54662.5|54582.5|7
1723644300000|2024-08-14 14:05:00|54663|54583|54652.5|54572.5|54663|54583|54652.5|54572.5|13
1723644310000|2024-08-14 14:05:10|54653|54573|54658|54578|54661.5|54581.5|54642.5|54562.5|13
1723644320000|2024-08-14 14:05:20|54659.5|54579.5|54663|54583|54663|54583|54658|54578|5
1723644330000|2024-08-14 14:05:30|54664|54584|54657|54577|54667|54587|54657|54577|13
1723644340000|2024-08-14 14:05:40|54662|54582|54663.5|54583.5|54663.5|54583.5|54659.5|54579.5|10
1723644350000|2024-08-14 14:05:50|54665.5|54585.5|54652|54572|54665.5|54585.5|54652|54572|10
1723644360000|2024-08-14 14:06:00|54647|54567|54647|54567|54647.5|54567.5|54641|54561|12
1723644370000|2024-08-14 14:06:10|54642|54562|54657|54577|54657.5|54577.5|54642|54562|8
1723644380000|2024-08-14 14:06:20|54651|54571|54646.5|54566.5|54657.5|54577.5|54642|54562|10
1723644390000|2024-08-14 14:06:30|54647|54567|54652|54572|54652.5|54572.5|54647|54567|12
1723644400000|2024-08-14 14:06:40|54652.5|54572.5|54657|54577|54657.5|54577.5|54652|54572|6
1723644410000|2024-08-14 14:06:50|54659|54579|54661.5|54581.5|54661.5|54581.5|54659|54579|3
1723644420000|2024-08-14 14:07:00|54660.5|54580.5|54662.5|54582.5|54662.5|54582.5|54660.5|54580.5|8
1723644430000|2024-08-14 14:07:10|54657.5|54577.5|54647.5|54567.5|54657.5|54577.5|54647.5|54567.5|5
1723644440000|2024-08-14 14:07:20|54651.5|54571.5|54640.5|54560.5|54655.5|54575.5|54637|54557|9
1723644450000|2024-08-14 14:07:30|54642|54562|54655.5|54575.5|54656.5|54576.5|54640.5|54560.5|11
1723644460000|2024-08-14 14:07:40|54652.5|54572.5|54656.5|54576.5|54660.5|54580.5|54652.5|54572.5|13
1723644470000|2024-08-14 14:07:50|54657.5|54577.5|54646.5|54566.5|54657.5|54577.5|54645.5|54565.5|10
1723644480000|2024-08-14 14:08:00|54642|54562|54637|54557|54642|54562|54627|54547|10
1723644490000|2024-08-14 14:08:10|54636.5|54556.5|54632|54552|54637|54557|54632|54552|10
1723644500000|2024-08-14 14:08:20|54631|54551|54637|54557|54638.5|54558.5|54631|54551|7
1723644510000|2024-08-14 14:08:30|54637.5|54557.5|54627|54547|54637.5|54557.5|54621.5|54541.5|8
1723644520000|2024-08-14 14:08:40|54627.5|54547.5|54632|54552|54637.5|54557.5|54627.5|54547.5|9
1723644530000|2024-08-14 14:08:50|54637|54557|54637.5|54557.5|54637.5|54557.5|54637|54557|2
1723644540000|2024-08-14 14:09:00|54642.5|54562.5|54637.5|54557.5|54642.5|54562.5|54637.5|54557.5|8
1723644550000|2024-08-14 14:09:10|54638.5|54558.5|54634|54554|54642.5|54562.5|54632.5|54552.5|11
1723644560000|2024-08-14 14:09:20|54636|54556|54634|54554|54637.5|54557.5|54634|54554|10
1723644570000|2024-08-14 14:09:30|54632.5|54552.5|54647.5|54567.5|54647.5|54567.5|54632.5|54552.5|10
1723644580000|2024-08-14 14:09:40|54642.5|54562.5|54627|54547|54646.5|54566.5|54622.5|54542.5|15
1723644590000|2024-08-14 14:09:50|54626|54546|54627.5|54547.5|54627.5|54547.5|54626|54546|2
1723644600000|2024-08-14 14:10:00|54632.5|54552.5|54637|54557|54637.5|54557.5|54632.5|54552.5|9
1723644610000|2024-08-14 14:10:10|54636|54556|54637.5|54557.5|54637.5|54557.5|54632.5|54552.5|7
1723644620000|2024-08-14 14:10:20|54636|54556|54640|54560|54642.5|54562.5|54636|54556|9
1723644630000|2024-08-14 14:10:30|54637.5|54557.5|54637.5|54557.5|54642.5|54562.5|54637.5|54557.5|7
1723644640000|2024-08-14 14:10:40|54642.5|54562.5|54636.5|54556.5|54642.5|54562.5|54636.5|54556.5|6
1723644650000|2024-08-14 14:10:50|54637.5|54557.5|54640.5|54560.5|54640.5|54560.5|54636.5|54556.5|4
1723644660000|2024-08-14 14:11:00|54638.5|54558.5|54647.5|54567.5|54652.5|54572.5|54638.5|54558.5|8
1723644670000|2024-08-14 14:11:10|54652.5|54572.5|54662.5|54582.5|54662.5|54582.5|54652.5|54572.5|8
1723644680000|2024-08-14 14:11:20|54667.5|54587.5|54667|54587|54672.5|54592.5|54667|54587|8
1723644690000|2024-08-14 14:11:30|54662|54582|54642|54562|54662|54582|54642|54562|8
1723644700000|2024-08-14 14:11:40|54646.5|54566.5|54637|54557|54646.5|54566.5|54633.5|54553.5|5
1723644710000|2024-08-14 14:11:50|54633.5|54553.5|54647|54567|54647|54567|54633.5|54553.5|11
1723644720000|2024-08-14 14:12:00|54648|54568|54647|54567|54652|54572|54647|54567|14
1723644730000|2024-08-14 14:12:10|54651.5|54571.5|54651.5|54571.5|54655.5|54575.5|54647|54567|11
1723644740000|2024-08-14 14:12:20|54650.5|54570.5|54642|54562|54651.5|54571.5|54637|54557|15
1723644750000|2024-08-14 14:12:30|54641.5|54561.5|54644|54564|54644|54564|54637|54557|9
1723644760000|2024-08-14 14:12:40|54642|54562|54642.5|54562.5|54643.5|54563.5|54642|54562|7
1723644770000|2024-08-14 14:12:50|54639.5|54559.5|54647.5|54567.5|54647.5|54567.5|54639.5|54559.5|9
1723644780000|2024-08-14 14:13:00|54648|54568|54647.5|54567.5|54657.5|54577.5|54643.5|54563.5|17
1723644790000|2024-08-14 14:13:10|54651.5|54571.5|54657.5|54577.5|54662.5|54582.5|54651.5|54571.5|8
1723644800000|2024-08-14 14:13:20|54658.5|54578.5|54657.5|54577.5|54660|54580|54657|54577|7
1723644810000|2024-08-14 14:13:30|54652.5|54572.5|54657|54577|54662.5|54582.5|54652.5|54572.5|8
1723644820000|2024-08-14 14:13:40|54654|54574|54641|54591|54662.5|54592|54641|54574|12
1723644830000|2024-08-14 14:13:50|54642|54592|54642|54592|54642|54592|54641|54591|3
1723644840000|2024-08-14 14:14:00|54641|54591|54641|54591|54642|54592|54641|54591|3
1723644850000|2024-08-14 14:14:10|54640|54590|54654|54604|54657|54607|54636|54586|16
1723644860000|2024-08-14 14:14:20|54657|54607|54652.5|54602.5|54657.5|54607.5|54652|54602|11
1723644870000|2024-08-14 14:14:30|54654|54604|54632.5|54582.5|54654|54604|54632.5|54582.5|11
1723644880000|2024-08-14 14:14:40|54632|54582|54632|54582|54632|54582|54627|54577|6
1723644890000|2024-08-14 14:14:50|54630|54580|54632|54582|54632.5|54582.5|54627|54577|9
1723644900000|2024-08-14 14:15:00|54630.5|54580.5|54627|54577|54632|54582|54627|54577|14
1723644910000|2024-08-14 14:15:10|54624.5|54574.5|54633.5|54583.5|54633.5|54583.5|54621|54571|16
1723644920000|2024-08-14 14:15:20|54635.5|54585.5|54637|54587|54638.5|54588.5|54635.5|54585.5|11
1723644930000|2024-08-14 14:15:30|54637.5|54587.5|54632|54582|54637.5|54587.5|54627|54577|13
1723644940000|2024-08-14 14:15:40|54633.5|54583.5|54638.5|54588.5|54642|54592|54632|54582|9
1723644950000|2024-08-14 14:15:50|54637|54587|54632|54582|54638.5|54588.5|54629.5|54579.5|6
1723644960000|2024-08-14 14:16:00|54632.5|54582.5|54632.5|54582.5|54635.5|54585.5|54629.5|54579.5|9
1723644970000|2024-08-14 14:16:10|54631|54581|54627.5|54577.5|54637.5|54587.5|54627.5|54577.5|9
1723644980000|2024-08-14 14:16:20|54622.5|54572.5|54602|54552|54622.5|54572.5|54602|54552|12
1723644990000|2024-08-14 14:16:30|54618|54538|54613|54533|54618|54538|54613|54533|7
1723645000000|2024-08-14 14:16:40|54612|54532|54612|54532|54616.5|54536.5|54612|54532|6
1723645010000|2024-08-14 14:16:50|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|1
1723645020000|2024-08-14 14:17:00|54617|54537|54637|54557|54637|54557|54617|54537|9
1723645030000|2024-08-14 14:17:10|54638|54558|54637|54557|54638|54558|54637|54557|4
1723645040000|2024-08-14 14:17:20|54632|54552|54652.5|54572.5|54657|54577|54632|54552|13
1723645050000|2024-08-14 14:17:30|54651.5|54571.5|54642|54562|54653|54573|54638|54558|19
1723645060000|2024-08-14 14:17:40|54647|54567|54643.5|54563.5|54647|54567|54642|54562|5
1723645070000|2024-08-14 14:17:50|54644.5|54564.5|54647|54567|54647|54567|54642|54562|12
1723645080000|2024-08-14 14:18:00|54648|54568|54657|54577|54657|54577|54648|54568|5
1723645090000|2024-08-14 14:18:10|54656.5|54576.5|54647|54567|54657.5|54577.5|54647|54567|13
1723645100000|2024-08-14 14:18:20|54644.5|54564.5|54646.5|54566.5|54647|54567|54642|54562|10
1723645110000|2024-08-14 14:18:30|54645.5|54565.5|54627|54547|54647.5|54567.5|54627|54547|14
1723645120000|2024-08-14 14:18:40|54627.5|54547.5|54622|54542|54627.5|54547.5|54622|54542|7
1723645130000|2024-08-14 14:18:50|54617|54537|54596|54516|54617|54537|54595|54515|8
1723645140000|2024-08-14 14:19:00|54593|54513|54598|54518|54598|54518|54592|54512|12
1723645150000|2024-08-14 14:19:10|54594|54514|54597|54517|54598|54518|54592|54512|11
1723645160000|2024-08-14 14:19:20|54594|54514|54597|54517|54600|54520|54592|54512|8
1723645170000|2024-08-14 14:19:30|54602|54522|54597|54517|54602|54522|54591|54511|9
1723645180000|2024-08-14 14:19:40|54596|54516|54582|54502|54596|54516|54577|54497|10
1723645190000|2024-08-14 14:19:50|54577|54497|54582|54502|54582|54502|54577|54497|8
1723645200000|2024-08-14 14:20:00|54578|54498|54567|54487|54578|54498|54567|54487|4
1723645210000|2024-08-14 14:20:10|54562|54482|54572|54492|54572|54492|54562|54482|6
1723645220000|2024-08-14 14:20:20|54577|54497|54572|54492|54577|54497|54572|54492|7
1723645230000|2024-08-14 14:20:30|54573|54493|54572|54492|54577|54497|54567|54487|7
1723645240000|2024-08-14 14:20:40|54573|54493|54588|54508|54588|54508|54572|54492|7
1723645250000|2024-08-14 14:20:50|54587|54507|54588|54508|54589|54509|54586|54506|8
1723645260000|2024-08-14 14:21:00|54589|54509|54582|54502|54589|54509|54582|54502|3
1723645280000|2024-08-14 14:21:20|54587|54507|54592|54512|54592|54512|54585|54505|5
1723645290000|2024-08-14 14:21:30|54591|54511|54601.5|54521.5|54601.5|54521.5|54586.5|54506.5|6
1723645300000|2024-08-14 14:21:40|54606.5|54526.5|54604.5|54524.5|54607|54527|54602|54522|9
1723645310000|2024-08-14 14:21:50|54607|54527|54592|54512|54612.5|54532.5|54592|54512|15
1723645320000|2024-08-14 14:22:00|54593|54513|54592|54512|54597|54517|54592|54512|4
1723645330000|2024-08-14 14:22:10|54593|54513|54593|54513|54597|54517|54592|54512|6
1723645340000|2024-08-14 14:22:20|54592|54512|54599.5|54519.5|54602.5|54522.5|54592|54512|9
1723645350000|2024-08-14 14:22:30|54597.5|54517.5|54592.5|54512.5|54599.5|54519.5|54591.5|54511.5|8
1723645360000|2024-08-14 14:22:40|54596.5|54516.5|54602.5|54522.5|54602.5|54522.5|54596.5|54516.5|9
1723645370000|2024-08-14 14:22:50|54606|54526|54597.5|54517.5|54607.5|54527.5|54597.5|54517.5|10
1723645380000|2024-08-14 14:23:00|54597|54517|54593.5|54513.5|54597.5|54517.5|54591.5|54511.5|6
1723645390000|2024-08-14 14:23:10|54591.5|54511.5|54598|54518|54603|54523|54591.5|54511.5|10
1723645400000|2024-08-14 14:23:20|54599|54519|54597.5|54517.5|54603|54523|54597.5|54517.5|8
1723645420000|2024-08-14 14:23:40|54598|54518|54582|54532|54598|54534|54582|54517.5|5
1723645430000|2024-08-14 14:23:50|54585|54535|54582|54532|54587|54537|54582|54532|5
1723645440000|2024-08-14 14:24:00|54587|54537|54583|54533|54587|54537|54582|54532|6
1723645450000|2024-08-14 14:24:10|54585|54535|54594|54544|54597|54547|54585|54535|8
1723645460000|2024-08-14 14:24:20|54595|54545|54597|54547|54597|54547|54592|54542|4
1723645470000|2024-08-14 14:24:30|54600|54550|54597|54547|54602|54552|54597|54547|5
1723645480000|2024-08-14 14:24:40|54599|54549|54605|54555|54607|54557|54599|54549|5
1723645490000|2024-08-14 14:24:50|54607|54557|54607|54557|54607|54557|54607|54557|1
1723645500000|2024-08-14 14:25:00|54605|54555|54612|54562|54612|54562|54605|54555|7
1723645510000|2024-08-14 14:25:10|54620|54570|54614|54564|54620|54570|54614|54564|5
1723645520000|2024-08-14 14:25:20|54612|54562|54602|54552|54622|54572|54602|54552|10
1723645530000|2024-08-14 14:25:30|54607.5|54557.5|54607.5|54557.5|54612.5|54562.5|54607.5|54557.5|4
1723645540000|2024-08-14 14:25:40|54605|54555|54607|54557|54607.5|54557.5|54603|54553|8
1723645550000|2024-08-14 14:25:50|54610|54560|54615|54565|54615|54565|54610|54560|3
1723645560000|2024-08-14 14:26:00|54609|54559|54612|54562|54614|54564|54607|54557|6
1723645570000|2024-08-14 14:26:10|54615|54565|54616|54566|54617|54567|54613|54563|9
1723645580000|2024-08-14 14:26:20|54615|54565|54612|54562|54617|54567|54612|54562|13
1723645590000|2024-08-14 14:26:30|54614|54564|54612|54562|54614|54564|54612|54562|2
1723645600000|2024-08-14 14:26:40|54610|54560|54613|54563|54613|54563|54610|54560|6
1723645610000|2024-08-14 14:26:50|54616|54566|54617|54567|54617|54567|54616|54566|4
1723645620000|2024-08-14 14:27:00|54622|54572|54627|54577|54627|54577|54620|54570|5
1723645630000|2024-08-14 14:27:10|54621.5|54571.5|54627|54577|54640.5|54577|54621.5|54555.5|7
1723645650000|2024-08-14 14:27:30|54625|54575|54612|54562|54625|54575|54612|54562|10
1723645660000|2024-08-14 14:27:40|54617|54567|54619|54569|54619|54569|54617|54567|2
1723645670000|2024-08-14 14:27:50|54618|54568|54612|54562|54619|54569|54612|54562|5
1723645680000|2024-08-14 14:28:00|54613|54563|54612|54562|54613|54563|54609|54559|9
1723645690000|2024-08-14 14:28:10|54613|54563|54613|54563|54613|54563|54613|54563|1
1723645700000|2024-08-14 14:28:20|54614|54564|54614|54564|54614|54564|54609|54559|10
1723645710000|2024-08-14 14:28:30|54613|54563|54617|54567|54617|54567|54612|54562|6
1723645720000|2024-08-14 14:28:40|54618|54568|54621.5|54571.5|54622|54572|54618|54568|3
1723645740000|2024-08-14 14:29:00|54618.5|54568.5|54626.5|54546.5|54628.5|54568.5|54616.5|54546.5|5
1723645760000|2024-08-14 14:29:20|54617|54567|54607|54557|54617|54567|54600|54550|11
1723645770000|2024-08-14 14:29:30|54604|54554|54591.5|54541.5|54607|54557|54591.5|54541.5|12
1723645780000|2024-08-14 14:29:40|54593|54543|54592|54542|54595|54545|54590|54540|10
1723645790000|2024-08-14 14:29:50|54596|54546|54587|54537|54596|54546|54587|54537|10
1723645800000|2024-08-14 14:30:00|54585|54535|54587|54537|54587|54537|54585|54535|9
1723645810000|2024-08-14 14:30:10|54589|54539|54587|54537|54592|54542|54586|54536|9
1723645820000|2024-08-14 14:30:20|54586|54536|54581.5|54531.5|54586|54536|54581|54531|3
1723645840000|2024-08-14 14:30:40|54584.5|54534.5|54592|54542|54592|54542|54584.5|54534.5|8
1723645850000|2024-08-14 14:30:50|54589|54539|54592|54542|54592|54542|54589|54539|5
1723645860000|2024-08-14 14:31:00|54597|54547|54597|54547|54597|54547|54596|54546|3
1723645870000|2024-08-14 14:31:10|54602|54552|54611.5|54531.5|54617.5|54552|54600|54531.5|13
1723645880000|2024-08-14 14:31:20|54602|54552|54614|54564|54627|54577|54602|54552|14
1723645890000|2024-08-14 14:31:30|54613|54563|54614|54564|54617|54567|54607.5|54557.5|8
1723645900000|2024-08-14 14:31:40|54612.5|54562.5|54607.5|54557.5|54617.5|54567.5|54602.5|54552.5|15
1723645910000|2024-08-14 14:31:50|54602.5|54552.5|54607.5|54557.5|54607.5|54557.5|54602.5|54552.5|2
1723645920000|2024-08-14 14:32:00|54605|54555|54607.5|54527.5|54608|54555|54592.5|54527.5|11
1723645930000|2024-08-14 14:32:10|54611|54531|54592|54512|54611|54531|54582|54502|18
1723645940000|2024-08-14 14:32:20|54593|54513|54575|54495|54593|54513|54570|54490|7
1723645950000|2024-08-14 14:32:30|54574|54494|54575|54495|54575|54495|54570|54490|4
1723645960000|2024-08-14 14:32:40|54576|54496|54573|54493|54576|54496|54569|54489|4
1723645970000|2024-08-14 14:32:50|54575|54495|54580|54500|54581|54501|54575|54495|4
1723645980000|2024-08-14 14:33:00|54584|54504|54580|54500|54585|54505|54580|54500|5
1723645990000|2024-08-14 14:33:10|54575|54495|54570|54490|54575|54495|54570|54490|2
1723646000000|2024-08-14 14:33:20|54574|54494|54575|54495|54575|54495|54570|54490|6
1723646010000|2024-08-14 14:33:30|54578|54498|54585|54505|54588|54508|54578|54498|10
1723646020000|2024-08-14 14:33:40|54584|54504|54590|54510|54590|54510|54584|54504|11
1723646030000|2024-08-14 14:33:50|54588|54508|54590.5|54510.5|54590.5|54510.5|54585|54505|11
1723646040000|2024-08-14 14:34:00|54588.5|54508.5|54605.5|54525.5|54607.5|54527.5|54588.5|54508.5|11
1723646050000|2024-08-14 14:34:10|54606|54526|54606|54526|54606|54526|54604.5|54524.5|5
1723646060000|2024-08-14 14:34:20|54608.5|54528.5|54621|54541|54626|54546|54605.5|54525.5|12
1723646070000|2024-08-14 14:34:30|54615.5|54535.5|54611|54531|54621|54541|54611|54531|5
1723646080000|2024-08-14 14:34:40|54610.5|54530.5|54618.5|54538.5|54626|54546|54610.5|54530.5|16
1723646090000|2024-08-14 14:34:50|54621|54541|54676.5|54596.5|54679.5|54599.5|54621|54541|19
1723646100000|2024-08-14 14:35:00|54679.5|54599.5|54665.5|54585.5|54686.5|54606.5|54664.5|54584.5|13
1723646110000|2024-08-14 14:35:10|54666.5|54586.5|54666.5|54586.5|54676.5|54596.5|54666.5|54586.5|15
1723646120000|2024-08-14 14:35:20|54664.5|54584.5|54660.5|54580.5|54665|54585|54659.5|54579.5|8
1723646130000|2024-08-14 14:35:30|54659.5|54579.5|54669.5|54589.5|54669.5|54589.5|54659.5|54579.5|9
1723646140000|2024-08-14 14:35:40|54673.5|54593.5|54689.5|54609.5|54693.5|54613.5|54669.5|54589.5|12
1723646150000|2024-08-14 14:35:50|54687.5|54607.5|54679.5|54599.5|54687.5|54607.5|54679.5|54599.5|9
1723646160000|2024-08-14 14:36:00|54684.5|54604.5|54670.5|54590.5|54688.5|54608.5|54670.5|54590.5|12
1723646170000|2024-08-14 14:36:10|54669.5|54589.5|54676.5|54596.5|54680|54600|54669.5|54589.5|7
1723646180000|2024-08-14 14:36:20|54680|54600|54685|54605|54685|54605|54675|54595|10
1723646190000|2024-08-14 14:36:30|54680|54600|54670|54590|54685|54605|54670|54590|11
1723646200000|2024-08-14 14:36:40|54678|54598|54665|54585|54685|54605|54665|54585|14
1723646210000|2024-08-14 14:36:50|54663.5|54583.5|54650.5|54570.5|54663.5|54583.5|54650|54570|15
1723646220000|2024-08-14 14:37:00|54650|54570|54650|54570|54650|54570|54645|54565|8
1723646230000|2024-08-14 14:37:10|54651|54571|54655|54575|54655|54575|54646.5|54566.5|11
1723646240000|2024-08-14 14:37:20|54650.5|54570.5|54655|54575|54655.5|54575.5|54650|54570|8
1723646250000|2024-08-14 14:37:30|54656|54576|54656|54576|54656|54576|54651|54571|3
1723646260000|2024-08-14 14:37:40|54661|54581|54656|54576|54666|54586|54654.5|54574.5|10
1723646270000|2024-08-14 14:37:50|54658.5|54578.5|54658.5|54578.5|54661|54581|54656.5|54576.5|11
1723646280000|2024-08-14 14:38:00|54656|54576|54658.5|54578.5|54661|54581|54656|54576|13
1723646290000|2024-08-14 14:38:10|54657.5|54577.5|54668.5|54588.5|54671|54591|54656|54576|6
1723646300000|2024-08-14 14:38:20|54665.5|54585.5|54666|54586|54674.5|54594.5|54665.5|54585.5|15
1723646310000|2024-08-14 14:38:30|54661|54581|54664.5|54584.5|54666.5|54586.5|54661|54581|10
1723646320000|2024-08-14 14:38:40|54660.5|54580.5|54660.5|54580.5|54661.5|54581.5|54660.5|54580.5|3
1723646330000|2024-08-14 14:38:50|54651|54571|54650.5|54570.5|54651|54571|54648|54568|9
1723646340000|2024-08-14 14:39:00|54650|54570|54655.5|54575.5|54655.5|54575.5|54645.5|54565.5|11
1723646360000|2024-08-14 14:39:20|54665|54585|54670|54590|54670|54590|54660.5|54580.5|6
1723646370000|2024-08-14 14:39:30|54667|54587|54660.5|54580.5|54670.5|54590.5|54660|54580|11
1723646380000|2024-08-14 14:39:40|54660|54580|54650.5|54570.5|54660.5|54580.5|54648|54568|10
1723646390000|2024-08-14 14:39:50|54652|54572|54645.5|54565.5|54652|54572|54645.5|54565.5|13
1723646400000|2024-08-14 14:40:00|54646|54566|54635.5|54555.5|54649|54569|54635.5|54555.5|10
1723646410000|2024-08-14 14:40:10|54636.5|54556.5|54644|54564|54645.5|54565.5|54636.5|54556.5|9
1723646420000|2024-08-14 14:40:20|54643|54563|54621|54541|54643|54563|54605.5|54525.5|15
1723646430000|2024-08-14 14:40:30|54621.5|54541.5|54615.5|54535.5|54621.5|54541.5|54615.5|54535.5|12
1723646440000|2024-08-14 14:40:40|54616|54536|54621|54541|54622.5|54542.5|54611|54531|13
1723646450000|2024-08-14 14:40:50|54623.5|54543.5|54635.5|54555.5|54636.5|54556.5|54620.5|54540.5|10
1723646460000|2024-08-14 14:41:00|54636|54556|54626.5|54546.5|54636|54556|54623.5|54543.5|14
1723646470000|2024-08-14 14:41:10|54626|54546|54624.5|54544.5|54631|54551|54624.5|54544.5|10
1723646480000|2024-08-14 14:41:20|54626|54546|54625.5|54545.5|54626|54546|54620.5|54540.5|9
1723646490000|2024-08-14 14:41:30|54630|54550|54630|54550|54630.5|54550.5|54630|54550|3
1723646500000|2024-08-14 14:41:40|54630.5|54550.5|54625.5|54545.5|54635|54555|54625.5|54545.5|7
1723646510000|2024-08-14 14:41:50|54628|54548|54631|54551|54635.5|54555.5|54628|54548|7
1723646520000|2024-08-14 14:42:00|54630.5|54550.5|54635.5|54555.5|54635.5|54555.5|54630.5|54550.5|6
1723646530000|2024-08-14 14:42:10|54622|54572|54615|54565|54622|54572|54612|54562|9
1723646540000|2024-08-14 14:42:20|54613|54563|54617|54567|54617|54567|54612|54562|12
1723646550000|2024-08-14 14:42:30|54616|54566|54632|54582|54632|54582|54616|54566|13
1723646560000|2024-08-14 14:42:40|54630.5|54580.5|54622|54572|54630.5|54580.5|54620.5|54570.5|12
1723646570000|2024-08-14 14:42:50|54625.5|54575.5|54627|54577|54630.5|54580.5|54625.5|54575.5|11
1723646580000|2024-08-14 14:43:00|54629|54579|54630|54580|54631|54581|54627|54577|4
1723646590000|2024-08-14 14:43:10|54631|54581|54632|54582|54642|54592|54630|54580|14
1723646600000|2024-08-14 14:43:20|54629|54579|54637|54587|54637|54587|54627|54577|9
1723646610000|2024-08-14 14:43:30|54634|54584|54637|54587|54637|54587|54632|54582|9
1723646620000|2024-08-14 14:43:40|54636|54586|54661|54611|54666|54616|54636|54586|16
1723646630000|2024-08-14 14:43:50|54660.5|54610.5|54648.5|54598.5|54661.5|54611.5|54646.5|54596.5|14
1723646640000|2024-08-14 14:44:00|54651.5|54601.5|54656.5|54606.5|54662.5|54612.5|54651.5|54601.5|17
1723646650000|2024-08-14 14:44:10|54655.5|54605.5|54673|54623|54676|54626|54655.5|54605.5|11
1723646660000|2024-08-14 14:44:20|54671|54621|54666|54616|54671|54621|54661|54611|9
1723646670000|2024-08-14 14:44:30|54661|54611|54651.5|54601.5|54661|54611|54645.5|54595.5|15
1723646680000|2024-08-14 14:44:40|54653.5|54603.5|54661|54611|54666|54616|54653.5|54603.5|11
1723646690000|2024-08-14 14:44:50|54660.5|54610.5|54661|54581|54662.5|54612.5|54636.5|54581|16
1723646700000|2024-08-14 14:45:00|54660.5|54580.5|54646.5|54566.5|54668.5|54588.5|54646|54566|15
1723646710000|2024-08-14 14:45:10|54646|54566|54646.5|54566.5|54646.5|54566.5|54641|54561|13
1723646720000|2024-08-14 14:45:20|54645.5|54565.5|54636|54556|54646.5|54566.5|54636|54556|8
1723646730000|2024-08-14 14:45:30|54633.5|54553.5|54641|54561|54646|54566|54633.5|54553.5|12
1723646740000|2024-08-14 14:45:40|54644.5|54564.5|54636.5|54556.5|54649.5|54569.5|54635.5|54555.5|14
1723646750000|2024-08-14 14:45:50|54637.5|54557.5|54641|54561|54641|54561|54636.5|54556.5|8
1723646760000|2024-08-14 14:46:00|54635.5|54555.5|54640.5|54560.5|54646|54566|54631.5|54551.5|10
1723646770000|2024-08-14 14:46:10|54641.5|54561.5|54640.5|54560.5|54649.5|54569.5|54640.5|54560.5|15
1723646780000|2024-08-14 14:46:20|54642.5|54562.5|54646.5|54566.5|54649.5|54569.5|54640.5|54560.5|12
1723646790000|2024-08-14 14:46:30|54645.5|54565.5|54646|54566|54647|54567|54645.5|54565.5|4
1723646800000|2024-08-14 14:46:40|54647|54567|54646|54566|54647|54567|54645.5|54565.5|3
1723646810000|2024-08-14 14:46:50|54645.5|54565.5|54645.5|54565.5|54648|54568|54645.5|54565.5|4
1723646820000|2024-08-14 14:47:00|54647|54567|54622|54572|54647|54582|54622|54565.5|11
1723646830000|2024-08-14 14:47:10|54624|54574|54616|54566|54624|54574|54616|54566|11
1723646840000|2024-08-14 14:47:20|54617|54567|54601|54551|54617|54567|54601|54551|10
1723646850000|2024-08-14 14:47:30|54600.5|54550.5|54600.5|54550.5|54601|54551|54595.5|54545.5|8
1723646860000|2024-08-14 14:47:40|54610.5|54560.5|54610.5|54560.5|54610.5|54560.5|54605.5|54555.5|11
1723646870000|2024-08-14 14:47:50|54608.5|54558.5|54605.5|54555.5|54615.5|54565.5|54605|54555|10
1723646880000|2024-08-14 14:48:00|54609|54559|54620.5|54570.5|54620.5|54570.5|54609|54559|8
1723646890000|2024-08-14 14:48:10|54615.5|54565.5|54615.5|54565.5|54620.5|54570.5|54610.5|54560.5|6
1723646900000|2024-08-14 14:48:20|54618.5|54568.5|54615.5|54565.5|54620.5|54570.5|54615.5|54565.5|9
1723646910000|2024-08-14 14:48:30|54616|54566|54615.5|54565.5|54616|54566|54610.5|54560.5|9
1723646920000|2024-08-14 14:48:40|54616|54566|54620.5|54570.5|54621|54571|54616|54566|7
1723646930000|2024-08-14 14:48:50|54621|54571|54615.5|54565.5|54621|54571|54613|54563|10
1723646940000|2024-08-14 14:49:00|54618|54568|54619|54569|54621|54571|54615.5|54565.5|11
1723646950000|2024-08-14 14:49:10|54615.5|54565.5|54605.5|54555.5|54621|54571|54605.5|54555.5|13
1723646960000|2024-08-14 14:49:20|54610|54560|54622.5|54542.5|54622.5|54562|54606.5|54542.5|13
1723646970000|2024-08-14 14:49:30|54621.5|54541.5|54626.5|54546.5|54626.5|54546.5|54621.5|54541.5|11
1723646980000|2024-08-14 14:49:40|54627.5|54547.5|54635.5|54555.5|54636.5|54556.5|54627.5|54547.5|7
1723646990000|2024-08-14 14:49:50|54616|54566|54616|54566|54619|54569|54613|54563|12
1723647000000|2024-08-14 14:50:00|54615|54565|54613|54563|54616|54566|54612|54562|9
1723647010000|2024-08-14 14:50:10|54614|54564|54611|54561|54615|54565|54610|54560|11
1723647020000|2024-08-14 14:50:20|54609|54559|54601|54551|54611|54561|54601|54551|10
1723647030000|2024-08-14 14:50:30|54603|54553|54611|54561|54611|54561|54603|54553|6
1723647040000|2024-08-14 14:50:40|54610|54560|54604|54554|54611|54561|54604|54554|9
1723647050000|2024-08-14 14:50:50|54608|54558|54611|54561|54611|54561|54603|54553|5
1723647060000|2024-08-14 14:51:00|54610|54560|54611|54561|54614|54564|54606|54556|8
1723647070000|2024-08-14 14:51:10|54612|54562|54611|54561|54615|54565|54607|54557|8
1723647080000|2024-08-14 14:51:20|54612|54562|54630.5|54550.5|54630.5|54571|54612|54549.5|10
1723647090000|2024-08-14 14:51:30|54628.5|54548.5|54616|54566|54630.5|54566|54611|54548.5|7
1723647100000|2024-08-14 14:51:40|54615|54565|54616|54566|54616|54566|54615|54565|2
1723647110000|2024-08-14 14:51:50|54621|54571|54611|54561|54621|54571|54611|54561|9
1723647120000|2024-08-14 14:52:00|54613|54563|54596|54546|54613|54563|54596|54546|8
1723647130000|2024-08-14 14:52:10|54591|54541|54589.5|54539.5|54591|54541|54589.5|54539.5|4
1723647140000|2024-08-14 14:52:20|54593|54543|54589.5|54539.5|54594.5|54544.5|54589.5|54539.5|10
1723647150000|2024-08-14 14:52:30|54574.5|54524.5|54574.5|54524.5|54578|54528|54574|54524|7
1723647160000|2024-08-14 14:52:40|54576.5|54526.5|54565|54515|54576.5|54526.5|54565|54515|8
1723647170000|2024-08-14 14:52:50|54564.5|54514.5|54565.5|54515.5|54567.5|54517.5|54564.5|54514.5|7
1723647180000|2024-08-14 14:53:00|54566.5|54516.5|54564|54514|54569.5|54519.5|54563.5|54513.5|10
1723647190000|2024-08-14 14:53:10|54564.5|54514.5|54564.5|54514.5|54569|54519|54564.5|54514.5|3
1723647200000|2024-08-14 14:53:20|54567|54517|54572|54522|54574.5|54524.5|54567|54517|14
1723647210000|2024-08-14 14:53:30|54573|54523|54564.5|54514.5|54573|54523|54564|54514|10
1723647220000|2024-08-14 14:53:40|54561|54511|54550|54500|54561|54511|54549|54499|7
1723647230000|2024-08-14 14:53:50|54545|54495|54535|54485|54545|54495|54522.5|54472.5|9
1723647240000|2024-08-14 14:54:00|54537.5|54487.5|54535.5|54485.5|54545|54495|54534.5|54484.5|14
1723647250000|2024-08-14 14:54:10|54539.5|54489.5|54550|54500|54550|54500|54538.5|54488.5|8
1723647260000|2024-08-14 14:54:20|54555|54505|54555|54505|54555|54505|54547.5|54497.5|10
1723647270000|2024-08-14 14:54:30|54558.5|54508.5|54565|54515|54565|54515|54557.5|54507.5|9
1723647280000|2024-08-14 14:54:40|54568.5|54518.5|54565|54515|54570|54520|54565|54515|6
1723647290000|2024-08-14 14:54:50|54561.5|54511.5|54555.5|54505.5|54561.5|54511.5|54550|54500|14
1723647300000|2024-08-14 14:55:00|54554.5|54504.5|54551.5|54501.5|54560|54510|54549.5|54499.5|12
1723647310000|2024-08-14 14:55:10|54550.5|54500.5|54545|54495|54550.5|54500.5|54535|54485|10
1723647320000|2024-08-14 14:55:20|54545.5|54495.5|54541.5|54491.5|54548.5|54498.5|54540|54490|12
1723647330000|2024-08-14 14:55:30|54543.5|54493.5|54545|54495|54546|54496|54540.5|54490.5|9
1723647340000|2024-08-14 14:55:40|54543.5|54493.5|54540|54490|54545|54495|54540|54490|6
1723647350000|2024-08-14 14:55:50|54536.5|54486.5|54532.5|54482.5|54544.5|54494.5|54532.5|54482.5|14
1723647360000|2024-08-14 14:56:00|54534.5|54484.5|54539.5|54489.5|54539.5|54489.5|54534.5|54484.5|3
1723647370000|2024-08-14 14:56:10|54538|54488|54534.5|54484.5|54539.5|54489.5|54534.5|54484.5|3
1723647380000|2024-08-14 14:56:20|54530|54480|54541|54491|54544|54494|54530|54480|13
1723647390000|2024-08-14 14:56:30|54542|54492|54559|54479|54564|54496|54542|54474|19
1723647400000|2024-08-14 14:56:40|54565.5|54485.5|54580|54500|54580|54500|54565.5|54485.5|4
1723647420000|2024-08-14 14:57:00|54579.5|54499.5|54591.5|54511.5|54594.5|54514.5|54579.5|54499.5|7
1723647430000|2024-08-14 14:57:10|54589.5|54509.5|54595|54515|54599.5|54519.5|54589.5|54509.5|7
1723647440000|2024-08-14 14:57:20|54589.5|54509.5|54594.5|54514.5|54594.5|54514.5|54582.5|54502.5|9
1723647450000|2024-08-14 14:57:30|54591.5|54511.5|54589.5|54509.5|54591.5|54511.5|54584|54504|7
1723647460000|2024-08-14 14:57:40|54587|54507|54594.5|54514.5|54594.5|54514.5|54587|54507|5
1723647470000|2024-08-14 14:57:50|54599.5|54519.5|54599.5|54519.5|54599.5|54519.5|54589|54509|10
1723647480000|2024-08-14 14:58:00|54597|54517|54599.5|54519.5|54599.5|54519.5|54594|54514|9
1723647490000|2024-08-14 14:58:10|54604.5|54524.5|54611|54531|54614.5|54534.5|54604.5|54524.5|8
1723647500000|2024-08-14 14:58:20|54610|54530|54609.5|54529.5|54612|54532|54605|54525|10
1723647510000|2024-08-14 14:58:30|54612|54532|54619.5|54539.5|54624|54544|54611|54531|5
1723647520000|2024-08-14 14:58:40|54616|54536|54619.5|54539.5|54619.5|54539.5|54614.5|54534.5|12
1723647530000|2024-08-14 14:58:50|54617|54537|54606|54556|54617|54556|54601|54534.5|4
1723647540000|2024-08-14 14:59:00|54605|54555|54597|54547|54606|54556|54593|54543|13
1723647550000|2024-08-14 14:59:10|54596|54546|54601|54551|54607|54557|54595|54545|11
1723647560000|2024-08-14 14:59:20|54602|54552|54600.5|54550.5|54605|54555|54600.5|54550.5|4
1723647570000|2024-08-14 14:59:30|54596|54546|54598|54548|54601|54551|54596|54546|13
1723647580000|2024-08-14 14:59:40|54601|54551|54591|54541|54601|54551|54591|54541|13
1723647590000|2024-08-14 14:59:50|54592|54542|54591|54541|54596|54546|54586|54536|17
1723647600000|2024-08-14 15:00:00|54593|54543|54591|54541|54596|54546|54591|54541|8
1723647610000|2024-08-14 15:00:10|54588|54538|54575|54525|54588|54538|54574.5|54524.5|8
1723647620000|2024-08-14 15:00:20|54578|54528|54589.5|54539.5|54589.5|54539.5|54577|54527|13
1723647630000|2024-08-14 15:00:30|54594.5|54544.5|54599.5|54549.5|54599.5|54549.5|54591|54541|7
1723647640000|2024-08-14 15:00:40|54597|54547|54599.5|54549.5|54599.5|54549.5|54594|54544|8
1723647650000|2024-08-14 15:00:50|54603|54553|54597|54547|54604.5|54554.5|54596|54546|17
1723647660000|2024-08-14 15:01:00|54598|54548|54598|54548|54599.5|54549.5|54594|54544|16
1723647670000|2024-08-14 15:01:10|54601|54551|54584.5|54534.5|54601|54551|54584.5|54534.5|11
1723647680000|2024-08-14 15:01:20|54583|54533|54582|54532|54584.5|54534.5|54579.5|54529.5|12
1723647690000|2024-08-14 15:01:30|54579.5|54529.5|54584|54534|54584|54534|54575|54525|9
1723647700000|2024-08-14 15:01:40|54585|54535|54576|54526|54587|54537|54576|54526|11
1723647710000|2024-08-14 15:01:50|54586|54536|54609.5|54529.5|54610.5|54536|54586|54520.5|10
1723647720000|2024-08-14 15:02:00|54606|54526|54605|54525|54609.5|54529.5|54605|54525|11
1723647730000|2024-08-14 15:02:10|54606|54526|54591|54541|54606|54541|54586|54524.5|6
1723647740000|2024-08-14 15:02:20|54596|54546|54592|54542|54596|54546|54592|54542|6
1723647750000|2024-08-14 15:02:30|54591|54541|54596|54546|54601|54551|54591|54541|12
1723647760000|2024-08-14 15:02:40|54593|54543|54596|54546|54596|54546|54592|54542|10
1723647770000|2024-08-14 15:02:50|54597|54547|54584|54534|54597|54547|54581|54531|9
1723647780000|2024-08-14 15:03:00|54588|54538|54581|54531|54589|54539|54581|54531|11
1723647790000|2024-08-14 15:03:10|54577|54527|54565|54515|54577|54527|54562|54512|11
1723647800000|2024-08-14 15:03:20|54563.5|54513.5|54569.5|54519.5|54572.5|54522.5|54563.5|54513.5|7
1723647810000|2024-08-14 15:03:30|54568.5|54518.5|54569.5|54519.5|54572.5|54522.5|54568.5|54518.5|6
1723647820000|2024-08-14 15:03:40|54577|54527|54605|54525|54605|54530.5|54577|54519.5|7
1723647830000|2024-08-14 15:03:50|54603.5|54523.5|54605|54525|54605|54525|54603.5|54523.5|3
1723647840000|2024-08-14 15:04:00|54603.5|54523.5|54605|54525|54605|54525|54601.5|54521.5|10
1723647850000|2024-08-14 15:04:10|54601.5|54521.5|54599.5|54519.5|54604.5|54524.5|54597.5|54517.5|10
1723647860000|2024-08-14 15:04:20|54598.5|54518.5|54594.5|54514.5|54598.5|54518.5|54592.5|54512.5|4
1723647880000|2024-08-14 15:04:40|54599.5|54519.5|54599|54519|54599.5|54519.5|54594.5|54514.5|6
1723647890000|2024-08-14 15:04:50|54599.5|54519.5|54586|54536|54600|54536|54586|54519.5|4
1723647900000|2024-08-14 15:05:00|54583|54533|54591|54541|54591|54541|54581|54531|12
1723647920000|2024-08-14 15:05:20|54596|54546|54614.5|54564.5|54615|54565|54594|54544|11
1723647930000|2024-08-14 15:05:30|54615|54565|54608.5|54558.5|54615|54565|54605.5|54555.5|8
1723647940000|2024-08-14 15:05:40|54610|54560|54605|54555|54610|54560|54600|54550|13
1723647950000|2024-08-14 15:05:50|54604.5|54554.5|54596.5|54546.5|54604.5|54554.5|54596.5|54546.5|9
1723647960000|2024-08-14 15:06:00|54594.5|54544.5|54614.5|54534.5|54614.5|54548.5|54594.5|54531|5
1723647970000|2024-08-14 15:06:10|54617|54537|54614.5|54534.5|54617|54537|54611|54531|4
1723647980000|2024-08-14 15:06:20|54619|54539|54614.5|54534.5|54619.5|54539.5|54614.5|54534.5|6
1723647990000|2024-08-14 15:06:30|54609.5|54529.5|54609|54529|54612|54532|54608|54528|11
1723648000000|2024-08-14 15:06:40|54610|54530|54598|54548|54614|54550|54598|54530|11
1723648010000|2024-08-14 15:06:50|54596|54546|54591|54541|54598|54548|54591|54541|7
1723648020000|2024-08-14 15:07:00|54586|54536|54586|54536|54591|54541|54586|54536|9
1723648030000|2024-08-14 15:07:10|54581|54531|54610.5|54530.5|54610.5|54535|54581|54524.5|10
1723648040000|2024-08-14 15:07:20|54609.5|54529.5|54588|54538|54609.5|54541|54588|54524.5|5
1723648050000|2024-08-14 15:07:30|54589|54539|54591|54541|54593|54543|54588|54538|8
1723648060000|2024-08-14 15:07:40|54590|54540|54596|54546|54596|54546|54589|54539|10
1723648080000|2024-08-14 15:08:00|54591|54541|54596|54546|54596|54546|54590|54540|5
1723648090000|2024-08-14 15:08:10|54595|54545|54606|54556|54606|54556|54593|54543|8
1723648100000|2024-08-14 15:08:20|54616|54566|54626|54576|54629|54579|54614.5|54564.5|6
1723648110000|2024-08-14 15:08:30|54629|54579|54645|54595|54645|54595|54624.5|54574.5|12
1723648120000|2024-08-14 15:08:40|54644.5|54594.5|54655.5|54575.5|54664.5|54596.5|54644.5|54575|14
1723648130000|2024-08-14 15:08:50|54655|54575|54640|54560|54658.5|54578.5|54640|54560|13
1723648140000|2024-08-14 15:09:00|54645|54565|54645|54565|54645|54565|54645|54565|1
1723648160000|2024-08-14 15:09:20|54643.5|54563.5|54640|54560|54643.5|54563.5|54640|54560|5
1723648170000|2024-08-14 15:09:30|54642.5|54562.5|54637.5|54557.5|54642.5|54562.5|54633.5|54553.5|13
1723648180000|2024-08-14 15:09:40|54640|54560|54645|54565|54645|54565|54639.5|54559.5|7
1723648190000|2024-08-14 15:09:50|54643.5|54563.5|54644.5|54564.5|54644.5|54564.5|54642.5|54562.5|5
1723648200000|2024-08-14 15:10:00|54634.5|54554.5|54654.5|54574.5|54654.5|54574.5|54634.5|54554.5|9
1723648210000|2024-08-14 15:10:10|54650|54570|54663.5|54583.5|54665|54585|54650|54570|6
1723648220000|2024-08-14 15:10:20|54662.5|54582.5|54655|54575|54665|54585|54655|54575|8
1723648230000|2024-08-14 15:10:30|54660|54580|54655|54575|54661.5|54581.5|54655|54575|10
1723648240000|2024-08-14 15:10:40|54658.5|54578.5|54654.5|54574.5|54660|54580|54654.5|54574.5|11
1723648250000|2024-08-14 15:10:50|54655.5|54575.5|54657|54577|54659.5|54579.5|54654.5|54574.5|13
1723648260000|2024-08-14 15:11:00|54659|54579|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|7
1723648280000|2024-08-14 15:11:20|54661|54581|54669.5|54589.5|54674.5|54594.5|54661|54581|10
1723648290000|2024-08-14 15:11:30|54665|54585|54664.5|54584.5|54667|54587|54661|54581|5
1723648300000|2024-08-14 15:11:40|54665|54585|54679.5|54599.5|54679.5|54599.5|54665|54585|5
1723648310000|2024-08-14 15:11:50|54675|54595|54689|54609|54694.5|54614.5|54674.5|54594.5|10
1723648320000|2024-08-14 15:12:00|54691.5|54611.5|54684|54604|54694|54614|54684|54604|6
1723648330000|2024-08-14 15:12:10|54684.5|54604.5|54685.5|54605.5|54689.5|54609.5|54684|54604|11
1723648340000|2024-08-14 15:12:20|54684.5|54604.5|54694|54614|54699.5|54619.5|54684.5|54604.5|7
1723648350000|2024-08-14 15:12:30|54690.5|54610.5|54679.5|54599.5|54690.5|54610.5|54679.5|54599.5|11
1723648360000|2024-08-14 15:12:40|54680.5|54600.5|54674|54594|54680.5|54600.5|54674|54594|11
1723648370000|2024-08-14 15:12:50|54675.5|54595.5|54682.5|54602.5|54684.5|54604.5|54675.5|54595.5|8
1723648380000|2024-08-14 15:13:00|54680.5|54600.5|54684.5|54604.5|54684.5|54604.5|54679.5|54599.5|4
1723648390000|2024-08-14 15:13:10|54680|54600|54689.5|54609.5|54689.5|54609.5|54679.5|54599.5|13
1723648400000|2024-08-14 15:13:20|54689|54609|54694.5|54614.5|54694.5|54614.5|54688|54608|7
1723648410000|2024-08-14 15:13:30|54689.5|54609.5|54685.5|54605.5|54689.5|54609.5|54684.5|54604.5|5
1723648420000|2024-08-14 15:13:40|54670|54620|54670|54620|54670|54620|54670|54620|1
1723648430000|2024-08-14 15:13:50|54669|54619|54670|54620|54671|54621|54669|54619|4
1723648440000|2024-08-14 15:14:00|54674|54624|54675|54625|54676|54626|54674|54624|5
1723648450000|2024-08-14 15:14:10|54678|54628|54679|54629|54679|54629|54678|54628|2
1723648460000|2024-08-14 15:14:20|54680|54630|54684|54634|54684|54634|54680|54630|4
1723648470000|2024-08-14 15:14:30|54686|54636|54674|54624|54686|54636|54674|54624|7
1723648480000|2024-08-14 15:14:40|54666|54616|54650|54600|54666|54616|54649.5|54599.5|9
1723648490000|2024-08-14 15:14:50|54649.5|54599.5|54655|54605|54659.5|54609.5|54649.5|54599.5|15
1723648500000|2024-08-14 15:15:00|54654.5|54604.5|54649.5|54599.5|54655|54605|54649.5|54599.5|6
1723648510000|2024-08-14 15:15:10|54646|54596|54651|54601|54653|54603|54646|54596|14
1723648520000|2024-08-14 15:15:20|54649|54599|54649|54599|54651|54601|54644|54594|8
1723648530000|2024-08-14 15:15:30|54648|54598|54654|54604|54661|54611|54648|54598|13
1723648540000|2024-08-14 15:15:40|54658|54608|54657|54607|54659|54609|54654|54604|6
1723648550000|2024-08-14 15:15:50|54658|54608|54654|54604|54658|54608|54649|54599|12
1723648570000|2024-08-14 15:16:10|54657|54607|54669|54619|54672|54622|54657|54607|11
1723648580000|2024-08-14 15:16:20|54667|54617|54670|54620|54674.5|54624.5|54667|54617|9
1723648590000|2024-08-14 15:16:30|54669|54619|54669|54619|54670|54620|54668|54618|5
1723648600000|2024-08-14 15:16:40|54664|54614|54677|54627|54678|54628|54664|54614|7
1723648610000|2024-08-14 15:16:50|54676|54626|54674|54624|54676|54626|54672|54622|7
1723648620000|2024-08-14 15:17:00|54677|54627|54679|54629|54679|54629|54677|54627|2
1723648630000|2024-08-14 15:17:10|54681|54631|54679|54629|54681|54631|54679|54629|3
1723648640000|2024-08-14 15:17:20|54676|54626|54676|54626|54676|54626|54675|54625|5
1723648650000|2024-08-14 15:17:30|54675|54625|54679|54629|54679|54629|54675|54625|5
1723648660000|2024-08-14 15:17:40|54684|54634|54699.5|54619.5|54699.5|54634|54679|54614|6
1723648670000|2024-08-14 15:17:50|54719.5|54639.5|54724|54644|54733.5|54653.5|54719.5|54639.5|13
1723648680000|2024-08-14 15:18:00|54719|54639|54719|54639|54719|54639|54719|54639|1
1723648690000|2024-08-14 15:18:10|54721|54641|54719|54639|54721|54641|54719|54639|2
1723648700000|2024-08-14 15:18:20|54723|54643|54719|54639|54723|54643|54717|54637|7
1723648710000|2024-08-14 15:18:30|54723|54643|54714|54634|54724|54644|54709|54629|14
1723648720000|2024-08-14 15:18:40|54719|54639|54716|54636|54724|54644|54716|54636|8
1723648730000|2024-08-14 15:18:50|54715|54635|54714|54634|54716|54636|54714|54634|7
1723648740000|2024-08-14 15:19:00|54714.5|54634.5|54715.5|54635.5|54715.5|54635.5|54714.5|54634.5|2
1723648750000|2024-08-14 15:19:10|54719.5|54639.5|54712.5|54632.5|54719.5|54639.5|54712.5|54632.5|3
1723648760000|2024-08-14 15:19:20|54711.5|54631.5|54714.5|54634.5|54715.5|54635.5|54710.5|54630.5|10
1723648770000|2024-08-14 15:19:30|54718.5|54638.5|54719.5|54639.5|54719.5|54639.5|54718.5|54638.5|2
1723648780000|2024-08-14 15:19:40|54720.5|54640.5|54720|54640|54720.5|54640.5|54719.5|54639.5|3
1723648790000|2024-08-14 15:19:50|54704|54654|54704|54654|54704|54654|54704|54654|1
1723648800000|2024-08-14 15:20:00|54702|54652|54694|54644|54704|54654|54694|54644|8
1723648810000|2024-08-14 15:20:10|54692|54642|54709.5|54629.5|54709.5|54642|54684|54626.5|9
1723648820000|2024-08-14 15:20:20|54711.5|54631.5|54704.5|54624.5|54711.5|54631.5|54703.5|54623.5|7
1723648830000|2024-08-14 15:20:30|54705.5|54625.5|54690|54640|54706|54641|54689|54625|10
1723648840000|2024-08-14 15:20:40|54689|54639|54684|54634|54694|54644|54684|54634|9
1723648850000|2024-08-14 15:20:50|54676|54626|54669.5|54619.5|54676|54626|54669.5|54619.5|4
1723648860000|2024-08-14 15:21:00|54684.5|54604.5|54686.5|54606.5|54687.5|54607.5|54684.5|54604.5|8
1723648870000|2024-08-14 15:21:10|54687.5|54607.5|54679.5|54599.5|54689.5|54609.5|54674.5|54594.5|10
1723648880000|2024-08-14 15:21:20|54683.5|54603.5|54684.5|54604.5|54685.5|54605.5|54682.5|54602.5|8
1723648890000|2024-08-14 15:21:30|54689.5|54609.5|54684.5|54604.5|54689.5|54609.5|54684.5|54604.5|3
1723648900000|2024-08-14 15:21:40|54685.5|54605.5|54679.5|54599.5|54689.5|54609.5|54679.5|54599.5|7
1723648910000|2024-08-14 15:21:50|54683.5|54603.5|54689.5|54609.5|54689.5|54609.5|54683.5|54603.5|4
1723648920000|2024-08-14 15:22:00|54688.5|54608.5|54689.5|54609.5|54689.5|54609.5|54688.5|54608.5|4
1723648930000|2024-08-14 15:22:10|54674|54624|54674|54624|54674|54624|54674|54624|1
1723648940000|2024-08-14 15:22:20|54684|54634|54679|54629|54684|54634|54679|54629|2
1723648950000|2024-08-14 15:22:30|54681|54631|54680|54630|54684|54634|54679|54629|6
1723648960000|2024-08-14 15:22:40|54679|54629|54674|54624|54679|54629|54674|54624|7
1723648970000|2024-08-14 15:22:50|54672|54622|54674|54624|54674|54624|54669|54619|8
1723648980000|2024-08-14 15:23:00|54672|54622|54674|54624|54674|54624|54672|54622|3
1723649010000|2024-08-14 15:23:30|54670|54620|54664|54614|54673|54623|54664|54614|6
1723649020000|2024-08-14 15:23:40|54665|54615|54659|54609|54669|54619|54654|54604|14
1723649030000|2024-08-14 15:23:50|54654|54604|54652|54602|54655|54605|54652|54602|6
1723649040000|2024-08-14 15:24:00|54654|54604|54664|54614|54664|54614|54649|54599|9
1723649050000|2024-08-14 15:24:10|54668|54618|54654|54604|54669|54619|54653|54603|11
1723649060000|2024-08-14 15:24:20|54654.5|54604.5|54651|54601|54654.5|54604.5|54651|54601|4
1723649070000|2024-08-14 15:24:30|54650|54600|54654|54604|54654|54604|54645|54595|9
1723649080000|2024-08-14 15:24:40|54653|54603|54669.5|54619.5|54669.5|54619.5|54653|54603|5
1723649090000|2024-08-14 15:24:50|54684.5|54604.5|54679.5|54599.5|54689.5|54609.5|54679.5|54599.5|10
1723649100000|2024-08-14 15:25:00|54678.5|54598.5|54654|54574|54679.5|54599.5|54654|54574|7
1723649110000|2024-08-14 15:25:10|54659|54579|54664|54584|54664|54584|54659|54579|2
1723649120000|2024-08-14 15:25:20|54662|54582|54664|54584|54664|54584|54662|54582|2
1723649130000|2024-08-14 15:25:30|54666|54586|54665|54585|54666|54586|54664|54584|8
1723649140000|2024-08-14 15:25:40|54666|54586|54664|54584|54666|54586|54664|54584|3
1723649150000|2024-08-14 15:25:50|54665|54585|54659|54579|54665|54585|54659|54579|4
1723649160000|2024-08-14 15:26:00|54662|54582|54662|54582|54664|54584|54659|54579|6
1723649170000|2024-08-14 15:26:10|54664|54584|54664.5|54584.5|54664.5|54584.5|54663.5|54583.5|4
1723649180000|2024-08-14 15:26:20|54667.5|54587.5|54669.5|54589.5|54669.5|54589.5|54667.5|54587.5|2
1723649210000|2024-08-14 15:26:50|54654|54604|54659|54609|54660|54610|54654|54604|4
1723649220000|2024-08-14 15:27:00|54655|54605|54655|54605|54656|54606|54651|54601|7
1723649230000|2024-08-14 15:27:10|54659|54609|54649|54599|54659|54609|54644|54594|7
1723649240000|2024-08-14 15:27:20|54648|54598|54650|54600|54651|54601|54648|54598|4
1723649250000|2024-08-14 15:27:30|54649|54599|54652|54602|54654|54604|54649|54599|5
1723649260000|2024-08-14 15:27:40|54654|54604|54644|54594|54654|54604|54644|54594|7
1723649280000|2024-08-14 15:28:00|54647|54597|54634|54584|54649|54599|54634|54584|9
1723649290000|2024-08-14 15:28:10|54635|54585|54634|54584|54635|54585|54629|54579|10
1723649300000|2024-08-14 15:28:20|54637|54587|54639|54589|54639|54589|54637|54587|2
1723649310000|2024-08-14 15:28:30|54638|54588|54634|54584|54639|54589|54634|54584|3
1723649320000|2024-08-14 15:28:40|54637|54587|54643|54593|54644|54594|54637|54587|5
1723649330000|2024-08-14 15:28:50|54642|54592|54639|54589|54642|54592|54637|54587|10
1723649340000|2024-08-14 15:29:00|54641|54591|54632|54582|54643|54593|54625|54575|12
1723649350000|2024-08-14 15:29:10|54629|54579|54624|54574|54630|54580|54624|54574|5
1723649360000|2024-08-14 15:29:20|54609|54559|54614|54564|54614|54564|54609|54559|5
1723649370000|2024-08-14 15:29:30|54613|54563|54629.5|54549.5|54629.5|54563|54613|54548.5|3
1723649380000|2024-08-14 15:29:40|54614|54564|54609|54559|54614|54564|54609|54559|6
1723649390000|2024-08-14 15:29:50|54612|54562|54609|54559|54612|54562|54609|54559|4
1723649400000|2024-08-14 15:30:00|54610|54560|54614|54564|54615|54565|54610|54560|5
1723649410000|2024-08-14 15:30:10|54612|54562|54608|54558|54612|54562|54606|54556|7
1723649420000|2024-08-14 15:30:20|54609|54559|54609|54559|54609|54559|54607|54557|6
1723649430000|2024-08-14 15:30:30|54612|54562|54609|54559|54614|54564|54604|54554|10
1723649440000|2024-08-14 15:30:40|54608|54558|54609|54559|54609|54559|54607|54557|7
1723649450000|2024-08-14 15:30:50|54613|54563|54624|54574|54624|54574|54613|54563|9
1723649460000|2024-08-14 15:31:00|54629|54579|54634.5|54584.5|54634.5|54584.5|54629|54579|4
1723649470000|2024-08-14 15:31:10|54639.5|54589.5|54639.5|54589.5|54639.5|54589.5|54637.5|54587.5|3
1723649480000|2024-08-14 15:31:20|54658.5|54578.5|54654.5|54574.5|54659.5|54579.5|54654.5|54574.5|5
1723649490000|2024-08-14 15:31:30|54656.5|54576.5|54639|54589|54656.5|54593|54638|54575|8
1723649500000|2024-08-14 15:31:40|54640|54590|54639|54589|54640|54590|54635|54585|6
1723649510000|2024-08-14 15:31:50|54640|54590|54639|54589|54640|54590|54639|54589|2
1723649520000|2024-08-14 15:32:00|54644|54594|54644|54594|54644|54594|54643|54593|3
1723649530000|2024-08-14 15:32:10|54649|54599|54676.5|54596.5|54676.5|54610|54649|54594.5|8
1723649540000|2024-08-14 15:32:20|54675.5|54595.5|54675.5|54595.5|54681.5|54601.5|54674.5|54594.5|10
1723649550000|2024-08-14 15:32:30|54676.5|54596.5|54675.5|54595.5|54679.5|54599.5|54675.5|54595.5|7
1723649560000|2024-08-14 15:32:40|54676|54596|54671|54591|54676|54596|54671|54591|3
1723649570000|2024-08-14 15:32:50|54670|54590|54651|54601|54670|54605|54649|54590|6
1723649580000|2024-08-14 15:33:00|54650|54600|54655|54605|54655|54605|54650|54600|10
1723649590000|2024-08-14 15:33:10|54659|54609|54655|54605|54660|54610|54654|54604|9
1723649600000|2024-08-14 15:33:20|54652|54602|54659|54609|54659|54609|54652|54602|9
1723649610000|2024-08-14 15:33:30|54658|54608|54659|54609|54659|54609|54658|54608|2
1723649620000|2024-08-14 15:33:40|54658|54608|54659|54609|54659|54609|54658|54608|2
1723649630000|2024-08-14 15:33:50|54662|54612|54661|54611|54664|54614|54659|54609|9
1723649640000|2024-08-14 15:34:00|54660|54610|54661|54611|54661|54611|54659|54609|8
1723649650000|2024-08-14 15:34:10|54660|54610|54659|54609|54661|54611|54659|54609|6
1723649660000|2024-08-14 15:34:20|54664|54614|54655|54605|54664|54614|54655|54605|3
1723649670000|2024-08-14 15:34:30|54654|54604|54666|54616|54666|54616|54654|54604|6
1723649680000|2024-08-14 15:34:40|54663|54613|54664|54614|54664|54614|54659|54609|7
1723649690000|2024-08-14 15:34:50|54663|54613|54654|54604|54663|54613|54654|54604|5
1723649700000|2024-08-14 15:35:00|54653|54603|54654|54604|54655|54605|54653|54603|6
1723649710000|2024-08-14 15:35:10|54656|54606|54654|54604|54656|54606|54654|54604|5
1723649720000|2024-08-14 15:35:20|54669|54619|54669|54619|54669|54619|54668|54618|5
1723649730000|2024-08-14 15:35:30|54673|54623|54677|54627|54689.5|54629|54672|54607.5|7
1723649740000|2024-08-14 15:35:40|54674|54624|54664|54614|54674|54624|54664|54614|7
1723649750000|2024-08-14 15:35:50|54661|54611|54674|54624|54674|54624|54661|54611|10
1723649760000|2024-08-14 15:36:00|54672|54622|54659|54609|54672|54622|54659|54609|7
1723649770000|2024-08-14 15:36:10|54659.5|54609.5|54681.5|54601.5|54681.5|54609.5|54659.5|54594.5|9
1723649780000|2024-08-14 15:36:20|54680.5|54600.5|54674.5|54594.5|54680.5|54600.5|54669.5|54589.5|7
1723649790000|2024-08-14 15:36:30|54675.5|54595.5|54679.5|54599.5|54681.5|54601.5|54675.5|54595.5|6
1723649800000|2024-08-14 15:36:40|54664|54614|54661|54611|54665|54615|54661|54611|5
1723649810000|2024-08-14 15:36:50|54659|54609|54660|54610|54660|54610|54659|54609|4
1723649820000|2024-08-14 15:37:00|54659|54609|54659|54609|54664|54614|54659|54609|8
1723649830000|2024-08-14 15:37:10|54654|54604|54654|54604|54656|54606|54654|54604|3
1723649840000|2024-08-14 15:37:20|54656|54606|54654|54604|54656|54606|54654|54604|8
1723649850000|2024-08-14 15:37:30|54655|54605|54659|54609|54659|54609|54654|54604|10
1723649860000|2024-08-14 15:37:40|54662|54612|54665|54615|54665|54615|54662|54612|3
1723649870000|2024-08-14 15:37:50|54664|54614|54664|54614|54667|54617|54662|54612|12
1723649890000|2024-08-14 15:38:10|54663|54613|54663|54613|54664|54614|54662|54612|5
1723649900000|2024-08-14 15:38:20|54664|54614|54659|54609|54664|54614|54657|54607|6
1723649910000|2024-08-14 15:38:30|54658|54608|54657|54607|54659|54609|54654|54604|10
1723649920000|2024-08-14 15:38:40|54656|54606|54660|54610|54661|54611|54656|54606|6
1723649930000|2024-08-14 15:38:50|54659|54609|54665|54615|54666|54616|54657|54607|12
1723649940000|2024-08-14 15:39:00|54668|54618|54669|54619|54669|54619|54666|54616|6
1723649950000|2024-08-14 15:39:10|54668|54618|54664|54614|54668|54618|54664|54614|2
1723649960000|2024-08-14 15:39:20|54663|54613|54665|54615|54667|54617|54663|54613|6
1723649970000|2024-08-14 15:39:30|54666|54616|54664|54614|54666|54616|54663|54613|5
1723649980000|2024-08-14 15:39:40|54662|54612|54664|54614|54664|54614|54659|54609|8
1723649990000|2024-08-14 15:39:50|54666|54616|54664|54614|54666|54616|54663|54613|9
1723650000000|2024-08-14 15:40:00|54663|54613|54662|54612|54666|54616|54662|54612|6
1723650010000|2024-08-14 15:40:10|54664|54614|54664|54614|54664|54614|54661|54611|4
1723650020000|2024-08-14 15:40:20|54663|54613|54665|54615|54666|54616|54663|54613|7
1723650030000|2024-08-14 15:40:30|54669|54619|54664|54614|54669|54619|54659|54609|9
1723650040000|2024-08-14 15:40:40|54661|54611|54654|54604|54661|54611|54654|54604|8
1723650050000|2024-08-14 15:40:50|54649|54599|54659|54609|54659|54609|54649|54599|9
1723650060000|2024-08-14 15:41:00|54654|54604|54654|54604|54657|54607|54649|54599|9
1723650070000|2024-08-14 15:41:10|54653|54603|54659|54609|54659|54609|54653|54603|6
1723650080000|2024-08-14 15:41:20|54656|54606|54657|54607|54659|54609|54654|54604|5
1723650090000|2024-08-14 15:41:30|54659|54609|54674.5|54594.5|54674.5|54609|54659|54594.5|2
1723650110000|2024-08-14 15:41:50|54664|54614|54664|54614|54664|54614|54664|54614|1
1723650140000|2024-08-14 15:42:20|54659|54609|54664|54614|54664|54614|54659|54609|5
1723650150000|2024-08-14 15:42:30|54662|54612|54664|54614|54664|54614|54662|54612|3
1723650160000|2024-08-14 15:42:40|54679.5|54599.5|54679|54629|54679.5|54629|54669|54599.5|6
1723650170000|2024-08-14 15:42:50|54678|54628|54679|54629|54679|54629|54678|54628|2
1723650180000|2024-08-14 15:43:00|54674|54624|54676|54626|54676|54626|54674|54624|3
1723650190000|2024-08-14 15:43:10|54677|54627|54677|54627|54679|54629|54677|54627|5
1723650200000|2024-08-14 15:43:20|54676|54626|54679|54629|54679|54629|54676|54626|5
1723650210000|2024-08-14 15:43:30|54680|54630|54679|54629|54680|54630|54674|54624|5
1723650220000|2024-08-14 15:43:40|54678|54628|54674|54624|54678|54628|54674|54624|4
1723650240000|2024-08-14 15:44:00|54670|54620|54674|54624|54674|54624|54669|54619|4
1723650250000|2024-08-14 15:44:10|54672|54622|54669|54619|54673|54623|54669|54619|9
1723650260000|2024-08-14 15:44:20|54670|54620|54669|54619|54670|54620|54669|54619|2
1723650270000|2024-08-14 15:44:30|54671|54621|54669|54619|54671|54621|54669|54619|6
1723650280000|2024-08-14 15:44:40|54670|54620|54670|54620|54672|54622|54670|54620|4
1723650290000|2024-08-14 15:44:50|54669|54619|54669|54619|54671|54621|54669|54619|3
1723650300000|2024-08-14 15:45:00|54673|54623|54673|54623|54674|54624|54673|54623|3
1723650310000|2024-08-14 15:45:10|54674|54624|54669|54619|54674|54624|54669|54619|2
1723650320000|2024-08-14 15:45:20|54671|54621|54669|54619|54671|54621|54669|54619|3
1723650330000|2024-08-14 15:45:30|54664|54614|54660|54610|54664|54614|54660|54610|6
1723650340000|2024-08-14 15:45:40|54659|54609|54659|54609|54659|54609|54659|54609|1
1723650370000|2024-08-14 15:46:10|54662|54612|54664|54614|54664|54614|54659|54609|3
1723650380000|2024-08-14 15:46:20|54665|54615|54670|54620|54674|54624|54663|54613|11
1723650390000|2024-08-14 15:46:30|54672|54622|54670|54620|54672|54622|54670|54620|2
1723650400000|2024-08-14 15:46:40|54672|54622|54674|54624|54674|54624|54672|54622|2
1723650410000|2024-08-14 15:46:50|54675|54625|54684|54634|54684|54634|54675|54625|6
1723650420000|2024-08-14 15:47:00|54683|54633|54684|54634|54684|54634|54683|54633|2
1723650430000|2024-08-14 15:47:10|54686|54636|54684|54634|54686|54636|54678|54628|8
1723650450000|2024-08-14 15:47:30|54689|54639|54689|54639|54689|54639|54689|54639|1
1723650470000|2024-08-14 15:47:50|54684|54634|54684|54634|54684|54634|54684|54634|1
1723650480000|2024-08-14 15:48:00|54685|54635|54685|54635|54685|54635|54685|54635|1
1723650490000|2024-08-14 15:48:10|54684|54634|54689|54639|54689|54639|54684|54634|2
1723650500000|2024-08-14 15:48:20|54692|54642|54695|54645|54699|54649|54692|54642|7
1723650510000|2024-08-14 15:48:30|54694|54644|54699|54649|54699|54649|54694|54644|6
1723650520000|2024-08-14 15:48:40|54702|54652|54699|54649|54704|54654|54699|54649|4
1723650530000|2024-08-14 15:48:50|54700|54650|54700|54650|54700|54650|54700|54650|1
1723650540000|2024-08-14 15:49:00|54699|54649|54695|54645|54700|54650|54694|54644|6
1723650550000|2024-08-14 15:49:10|54698|54648|54699|54649|54699|54649|54694|54644|4
1723650560000|2024-08-14 15:49:20|54702|54652|54714|54664|54714|54664|54702|54652|7
1723650570000|2024-08-14 15:49:30|54713|54663|54714|54664|54714|54664|54713|54663|2
1723650580000|2024-08-14 15:49:40|54719|54669|54724|54674|54725|54675|54719|54669|5
1723650590000|2024-08-14 15:49:50|54723|54673|54724|54674|54724|54674|54723|54673|2
1723650600000|2024-08-14 15:50:00|54733|54683|54729|54679|54734|54684|54729|54679|4
1723650610000|2024-08-14 15:50:10|54725|54675|54726|54676|54726|54676|54724|54674|5
1723650620000|2024-08-14 15:50:20|54724|54674|54719|54669|54724|54674|54719|54669|9
1723650630000|2024-08-14 15:50:30|54717|54667|54714|54664|54717|54667|54714|54664|4
1723650650000|2024-08-14 15:50:50|54718|54668|54719|54669|54719|54669|54718|54668|2
1723650660000|2024-08-14 15:51:00|54716|54666|54714|54664|54719|54669|54714|54664|9
1723650670000|2024-08-14 15:51:10|54717|54667|54720|54670|54720|54670|54714|54664|6
1723650680000|2024-08-14 15:51:20|54719|54669|54719|54669|54724|54674|54719|54669|6
1723650690000|2024-08-14 15:51:30|54716|54666|54715|54665|54716|54666|54715|54665|2
1723650700000|2024-08-14 15:51:40|54718|54668|54709|54659|54724|54674|54709|54659|9
1723650710000|2024-08-14 15:51:50|54712|54662|54714|54664|54714|54664|54710|54660|4
1723650720000|2024-08-14 15:52:00|54712|54662|54719|54669|54719|54669|54709|54659|4
1723650730000|2024-08-14 15:52:10|54714|54664|54719|54669|54719|54669|54714|54664|3
1723650740000|2024-08-14 15:52:20|54714|54664|54713|54663|54714|54664|54712|54662|4
1723650750000|2024-08-14 15:52:30|54710|54660|54714|54664|54714|54664|54709|54659|4
1723650760000|2024-08-14 15:52:40|54709|54659|54709|54659|54714|54664|54709|54659|4
1723650770000|2024-08-14 15:52:50|54712|54662|54707|54657|54713|54663|54707|54657|7
1723650780000|2024-08-14 15:53:00|54709|54659|54704|54654|54709|54659|54704|54654|6
1723650790000|2024-08-14 15:53:10|54705|54655|54699|54649|54707|54657|54699|54649|7
1723650800000|2024-08-14 15:53:20|54704|54654|54708|54658|54709|54659|54704|54654|5
1723650810000|2024-08-14 15:53:30|54709|54659|54719|54669|54719|54669|54709|54659|4
1723650820000|2024-08-14 15:53:40|54720|54670|54724|54674|54724|54674|54719|54669|4
1723650830000|2024-08-14 15:53:50|54723|54673|54720.5|54640.5|54724|54674|54704|54636.5|13
1723650840000|2024-08-14 15:54:00|54721.5|54641.5|54724.5|54644.5|54724.5|54644.5|54720.5|54640.5|5
1723650850000|2024-08-14 15:54:10|54723.5|54643.5|54729.5|54649.5|54729.5|54649.5|54723.5|54643.5|5
1723650860000|2024-08-14 15:54:20|54731.5|54651.5|54727.5|54647.5|54731.5|54651.5|54727.5|54647.5|4
1723650870000|2024-08-14 15:54:30|54729.5|54649.5|54734.5|54654.5|54737.5|54657.5|54728.5|54648.5|8
1723650880000|2024-08-14 15:54:40|54735.5|54655.5|54724|54674|54739.5|54674|54724|54654.5|6
1723650890000|2024-08-14 15:54:50|54723|54673|54725|54675|54725|54675|54723|54673|5
1723650900000|2024-08-14 15:55:00|54724|54674|54732|54682|54732|54682|54724|54674|4
1723650910000|2024-08-14 15:55:10|54729|54679|54731|54681|54734|54684|54729|54679|9
1723650920000|2024-08-14 15:55:20|54729|54679|54726|54676|54729|54679|54726|54676|2
1723650930000|2024-08-14 15:55:30|54727|54677|54729|54679|54729|54679|54722|54672|9
1723650940000|2024-08-14 15:55:40|54728|54678|54731|54681|54731|54681|54724|54674|4
1723650950000|2024-08-14 15:55:50|54730|54680|54740|54690|54741|54691|54729|54679|9
1723650960000|2024-08-14 15:56:00|54739|54689|54739|54689|54740|54690|54736|54686|6
1723650970000|2024-08-14 15:56:10|54742|54692|54739|54689|54743|54693|54739|54689|6
1723650990000|2024-08-14 15:56:30|54740|54690|54740|54690|54742|54692|54739|54689|8
1723651000000|2024-08-14 15:56:40|54739|54689|54744|54694|54744|54694|54739|54689|3
1723651010000|2024-08-14 15:56:50|54745|54695|54749|54699|54749|54699|54745|54695|3
1723651020000|2024-08-14 15:57:00|54745|54695|54749|54699|54749|54699|54744|54694|3
1723651040000|2024-08-14 15:57:20|54754|54704|54754|54704|54759|54709|54753|54703|10
1723651050000|2024-08-14 15:57:30|54752|54702|54762|54712|54762|54712|54752|54702|8
1723651060000|2024-08-14 15:57:40|54764|54714|54774|54724|54774|54724|54764|54714|2
1723651070000|2024-08-14 15:57:50|54772|54722|54769|54719|54774|54724|54769|54719|3
1723651080000|2024-08-14 15:58:00|54765|54715|54766|54716|54766|54716|54765|54715|2
1723651090000|2024-08-14 15:58:10|54767|54717|54769|54719|54769|54719|54766|54716|5
1723651100000|2024-08-14 15:58:20|54774|54724|54774|54724|54774|54724|54769|54719|7
1723651110000|2024-08-14 15:58:30|54772|54722|54769|54719|54772|54722|54769|54719|4
1723651120000|2024-08-14 15:58:40|54770|54720|54766|54716|54770|54720|54764|54714|5
1723651130000|2024-08-14 15:58:50|54764|54714|54761|54711|54766|54716|54761|54711|8
1723651140000|2024-08-14 15:59:00|54759|54709|54758|54708|54759|54709|54754|54704|8
1723651150000|2024-08-14 15:59:10|54757|54707|54759|54709|54759|54709|54754|54704|10
1723651170000|2024-08-14 15:59:30|54758|54708|54759|54709|54759|54709|54757|54707|11
1723651180000|2024-08-14 15:59:40|54762|54712|54769|54719|54769|54719|54762|54712|6
1723651190000|2024-08-14 15:59:50|54768|54718|54766|54716|54768|54718|54764|54714|5
1723651200000|2024-08-14 16:00:00|54765|54715|54779|54729|54779|54729|54760|54710|15
1723651210000|2024-08-14 16:00:10|54777|54727|54768|54718|54777|54727|54764|54714|15
1723651220000|2024-08-14 16:00:20|54769|54719|54774|54724|54774|54724|54769|54719|2
1723651230000|2024-08-14 16:00:30|54773|54723|54771|54721|54776|54726|54764|54714|14
1723651240000|2024-08-14 16:00:40|54770|54720|54774|54724|54774|54724|54770|54720|12
1723651250000|2024-08-14 16:00:50|54773|54723|54766|54716|54774|54724|54766|54716|10
1723651260000|2024-08-14 16:01:00|54765|54715|54764|54714|54765|54715|54762|54712|8
1723651270000|2024-08-14 16:01:10|54765|54715|54763|54713|54765|54715|54763|54713|3
1723651280000|2024-08-14 16:01:20|54762|54712|54759|54709|54764|54714|54759|54709|9
1723651290000|2024-08-14 16:01:30|54761|54711|54762|54712|54769|54719|54758|54708|8
1723651300000|2024-08-14 16:01:40|54759|54709|54774|54694|54779|54711|54759|54693|12
1723651310000|2024-08-14 16:01:50|54769|54689|54768|54688|54769|54689|54767|54687|3
1723651320000|2024-08-14 16:02:00|54764|54684|54748|54698|54767|54699|54744|54684|10
1723651330000|2024-08-14 16:02:10|54749|54699|54764.5|54714.5|54764.5|54714.5|54749|54699|8
1723651340000|2024-08-14 16:02:20|54759.5|54709.5|54754.5|54704.5|54763|54713|54754.5|54704.5|12
1723651350000|2024-08-14 16:02:30|54756|54706|54764.5|54714.5|54764.5|54714.5|54756|54706|4
1723651360000|2024-08-14 16:02:40|54764|54714|54759.5|54709.5|54764|54714|54759.5|54709.5|3
1723651370000|2024-08-14 16:02:50|54759|54709|54758|54708|54761|54711|54754.5|54704.5|11
1723651380000|2024-08-14 16:03:00|54759.5|54709.5|54758|54708|54761|54711|54754|54704|11
1723651390000|2024-08-14 16:03:10|54756|54706|54758|54708|54759.5|54709.5|54754.5|54704.5|10
1723651400000|2024-08-14 16:03:20|54757|54707|54754.5|54704.5|54759.5|54709.5|54754.5|54704.5|7
1723651410000|2024-08-14 16:03:30|54758.5|54708.5|54757.5|54707.5|54759.5|54709.5|54755.5|54705.5|8
1723651420000|2024-08-14 16:03:40|54756.5|54706.5|54759.5|54709.5|54759.5|54709.5|54756.5|54706.5|5
1723651430000|2024-08-14 16:03:50|54757.5|54707.5|54754.5|54704.5|54757.5|54707.5|54754.5|54704.5|2
1723651440000|2024-08-14 16:04:00|54756.5|54706.5|54754.5|54704.5|54759.5|54709.5|54754.5|54704.5|6
1723651450000|2024-08-14 16:04:10|54756.5|54706.5|54758.5|54708.5|54758.5|54708.5|54756.5|54706.5|3
1723651460000|2024-08-14 16:04:20|54759.5|54709.5|54759.5|54709.5|54759.5|54709.5|54759.5|54709.5|1
1723651480000|2024-08-14 16:04:40|54760.5|54710.5|54754.5|54704.5|54760.5|54710.5|54754.5|54704.5|5
1723651490000|2024-08-14 16:04:50|54755.5|54705.5|54754.5|54704.5|54755.5|54705.5|54752.5|54702.5|6
1723651500000|2024-08-14 16:05:00|54751.5|54701.5|54748.5|54698.5|54755.5|54705.5|54745.5|54695.5|8
1723651510000|2024-08-14 16:05:10|54749.5|54699.5|54744.5|54694.5|54749.5|54699.5|54744.5|54694.5|5
1723651520000|2024-08-14 16:05:20|54745.5|54695.5|54753.5|54703.5|54754.5|54704.5|54745.5|54695.5|7
1723651530000|2024-08-14 16:05:30|54754.5|54704.5|54759.5|54709.5|54759.5|54709.5|54754.5|54704.5|4
1723651540000|2024-08-14 16:05:40|54763.5|54713.5|54769.5|54719.5|54769.5|54719.5|54760.5|54710.5|5
1723651550000|2024-08-14 16:05:50|54768.5|54718.5|54767.5|54717.5|54769.5|54719.5|54766.5|54716.5|6
1723651560000|2024-08-14 16:06:00|54768.5|54718.5|54769.5|54719.5|54769.5|54719.5|54761.5|54711.5|12
1723651570000|2024-08-14 16:06:10|54773.5|54723.5|54764.5|54714.5|54779.5|54729.5|54764.5|54714.5|15
1723651580000|2024-08-14 16:06:20|54762|54712|54763|54713|54764|54714|54762|54712|4
1723651590000|2024-08-14 16:06:30|54764.5|54714.5|54764.5|54714.5|54765.5|54715.5|54763|54713|9
1723651600000|2024-08-14 16:06:40|54765.5|54715.5|54765.5|54715.5|54767.5|54717.5|54764.5|54714.5|5
1723651610000|2024-08-14 16:06:50|54767.5|54717.5|54764.5|54714.5|54771.5|54721.5|54764.5|54714.5|5
1723651630000|2024-08-14 16:07:10|54769.5|54719.5|54769.5|54719.5|54769.5|54719.5|54767.5|54717.5|8
1723651640000|2024-08-14 16:07:20|54768.5|54718.5|54767.5|54717.5|54769.5|54719.5|54766.5|54716.5|8
1723651650000|2024-08-14 16:07:30|54769.5|54719.5|54769.5|54719.5|54769.5|54719.5|54769.5|54719.5|1
1723651660000|2024-08-14 16:07:40|54767.5|54717.5|54769.5|54719.5|54769.5|54719.5|54766.5|54716.5|3
1723651670000|2024-08-14 16:07:50|54768.5|54718.5|54769.5|54719.5|54769.5|54719.5|54764.5|54714.5|10
1723651680000|2024-08-14 16:08:00|54766.5|54716.5|54766.5|54716.5|54768.5|54718.5|54765.5|54715.5|6
1723651690000|2024-08-14 16:08:10|54764.5|54714.5|54764.5|54714.5|54765.5|54715.5|54764.5|54714.5|3
1723651700000|2024-08-14 16:08:20|54771.5|54721.5|54819.5|54739.5|54824.5|54744.5|54771.5|54721.5|3
1723651710000|2024-08-14 16:08:30|54821|54741|54819|54739|54822|54742|54814|54734|16
1723651720000|2024-08-14 16:08:40|54822|54742|54827|54747|54833|54753|54819|54739|11
1723651730000|2024-08-14 16:08:50|54829|54749|54829|54749|54832|54752|54826|54746|11
1723651740000|2024-08-14 16:09:00|54831|54751|54824|54744|54831|54751|54824|54744|6
1723651750000|2024-08-14 16:09:10|54828|54748|54827|54747|54830|54750|54826|54746|5
1723651760000|2024-08-14 16:09:20|54826|54746|54824|54744|54826|54746|54824|54744|4
1723651770000|2024-08-14 16:09:30|54823|54743|54822|54742|54825|54745|54821|54741|8
1723651780000|2024-08-14 16:09:40|54820|54740|54814|54734|54820|54740|54814|54734|6
1723651790000|2024-08-14 16:09:50|54815|54735|54814|54734|54817|54737|54814|54734|5
1723651800000|2024-08-14 16:10:00|54810|54730|54814|54734|54814|54734|54808|54728|14
1723651810000|2024-08-14 16:10:10|54812|54732|54819.5|54739.5|54819.5|54739.5|54811|54731|6
1723651820000|2024-08-14 16:10:20|54822.5|54742.5|54819.5|54739.5|54822.5|54742.5|54819.5|54739.5|4
1723651830000|2024-08-14 16:10:30|54816.5|54736.5|54814.5|54734.5|54816.5|54736.5|54814.5|54734.5|2
1723651860000|2024-08-14 16:11:00|54810|54730|54824.5|54744.5|54824.5|54744.5|54810|54730|9
1723651870000|2024-08-14 16:11:10|54828|54748|54839.5|54759.5|54839.5|54759.5|54828|54748|6
1723651880000|2024-08-14 16:11:20|54836.5|54756.5|54839.5|54759.5|54839.5|54759.5|54831.5|54751.5|9
1723651890000|2024-08-14 16:11:30|54836.5|54756.5|54839.5|54759.5|54839.5|54759.5|54834.5|54754.5|6
1723651910000|2024-08-14 16:11:50|54840.5|54760.5|54841|54761|54841|54761|54840|54760|4
1723651920000|2024-08-14 16:12:00|54840|54760|54839.5|54759.5|54840|54760|54839.5|54759.5|2
1723651930000|2024-08-14 16:12:10|54837|54757|54839.5|54759.5|54844.5|54764.5|54836|54756|7
1723651940000|2024-08-14 16:12:20|54834.5|54754.5|54834.5|54754.5|54834.5|54754.5|54834.5|54754.5|1
1723651950000|2024-08-14 16:12:30|54839.5|54759.5|54839.5|54759.5|54839.5|54759.5|54834.5|54754.5|6
1723651960000|2024-08-14 16:12:40|54836.5|54756.5|54839.5|54759.5|54839.5|54759.5|54834.5|54754.5|6
1723651970000|2024-08-14 16:12:50|54838.5|54758.5|54839.5|54759.5|54839.5|54759.5|54834.5|54754.5|5
1723651980000|2024-08-14 16:13:00|54836.5|54756.5|54839.5|54759.5|54839.5|54759.5|54834.5|54754.5|4
1723651990000|2024-08-14 16:13:10|54840.5|54760.5|54844.5|54764.5|54844.5|54764.5|54840.5|54760.5|5
1723652000000|2024-08-14 16:13:20|54849.5|54769.5|54854.5|54774.5|54855.5|54775.5|54849.5|54769.5|7
1723652010000|2024-08-14 16:13:30|54873.5|54793.5|54879|54799|54884.5|54804.5|54873.5|54793.5|8
1723652020000|2024-08-14 16:13:40|54878|54798|54882|54802|54882|54802|54869|54789|10
1723652030000|2024-08-14 16:13:50|54884|54804|54874|54794|54884|54804|54874|54794|9
1723652040000|2024-08-14 16:14:00|54875|54795|54870|54790|54877|54797|54870|54790|9
1723652050000|2024-08-14 16:14:10|54871|54791|54874.5|54794.5|54881.5|54801.5|54869.5|54789.5|10
1723652060000|2024-08-14 16:14:20|54869.5|54789.5|54869.5|54789.5|54874.5|54794.5|54869.5|54789.5|9
1723652070000|2024-08-14 16:14:30|54871.5|54791.5|54864.5|54784.5|54871.5|54791.5|54859.5|54779.5|9
1723652080000|2024-08-14 16:14:40|54867.5|54787.5|54875.5|54795.5|54878.5|54798.5|54867.5|54787.5|9
1723652090000|2024-08-14 16:14:50|54876.5|54796.5|54886.5|54806.5|54886.5|54806.5|54876.5|54796.5|5
1723652100000|2024-08-14 16:15:00|54884.5|54804.5|54881.5|54801.5|54884.5|54804.5|54879.5|54799.5|6
1723652110000|2024-08-14 16:15:10|54880.5|54800.5|54879.5|54799.5|54881.5|54801.5|54875.5|54795.5|11
1723652120000|2024-08-14 16:15:20|54878.5|54798.5|54875.5|54795.5|54878.5|54798.5|54875.5|54795.5|3
1723652130000|2024-08-14 16:15:30|54874.5|54794.5|54879.5|54799.5|54879.5|54799.5|54874.5|54794.5|4
1723652140000|2024-08-14 16:15:40|54879|54799|54879.5|54799.5|54879.5|54799.5|54879|54799|2
1723652150000|2024-08-14 16:15:50|54880|54800|54889.5|54809.5|54889.5|54809.5|54880|54800|13
1723652160000|2024-08-14 16:16:00|54893|54813|54899.5|54819.5|54899.5|54819.5|54893|54813|6
1723652170000|2024-08-14 16:16:10|54904.5|54824.5|54899.5|54819.5|54904.5|54824.5|54894.5|54814.5|11
1723652180000|2024-08-14 16:16:20|54898.5|54818.5|54894.5|54814.5|54899.5|54819.5|54894.5|54814.5|5
1723652190000|2024-08-14 16:16:30|54891.5|54811.5|54887.5|54807.5|54891.5|54811.5|54887.5|54807.5|2
1723652200000|2024-08-14 16:16:40|54889.5|54809.5|54874.5|54794.5|54889.5|54809.5|54874.5|54794.5|13
1723652210000|2024-08-14 16:16:50|54872.5|54792.5|54879.5|54799.5|54879.5|54799.5|54872.5|54792.5|7
1723652220000|2024-08-14 16:17:00|54883.5|54803.5|54874.5|54794.5|54884.5|54804.5|54874.5|54794.5|3
1723652230000|2024-08-14 16:17:10|54869.5|54789.5|54874|54794|54874|54794|54868.5|54788.5|5
1723652240000|2024-08-14 16:17:20|54869|54789|54879.5|54799.5|54880.5|54800.5|54869|54789|12
1723652250000|2024-08-14 16:17:30|54875.5|54795.5|54869.5|54789.5|54875.5|54795.5|54869.5|54789.5|5
1723652260000|2024-08-14 16:17:40|54874.5|54794.5|54879.5|54799.5|54879.5|54799.5|54871.5|54791.5|6
1723652270000|2024-08-14 16:17:50|54874.5|54794.5|54884.5|54804.5|54884.5|54804.5|54869.5|54789.5|9
1723652280000|2024-08-14 16:18:00|54888.5|54808.5|54889.5|54809.5|54889.5|54809.5|54878.5|54798.5|9
1723652290000|2024-08-14 16:18:10|54888.5|54808.5|54879.5|54799.5|54888.5|54808.5|54879.5|54799.5|4
1723652300000|2024-08-14 16:18:20|54881.5|54801.5|54876.5|54796.5|54881.5|54801.5|54876.5|54796.5|11
1723652310000|2024-08-14 16:18:30|54879.5|54799.5|54879.5|54799.5|54879.5|54799.5|54877.5|54797.5|6
1723652320000|2024-08-14 16:18:40|54878.5|54798.5|54873.5|54793.5|54878.5|54798.5|54873.5|54793.5|5
1723652330000|2024-08-14 16:18:50|54874.5|54794.5|54881|54801|54881|54801|54874.5|54794.5|10
1723652340000|2024-08-14 16:19:00|54880|54800|54876|54796|54880|54800|54876|54796|10
1723652350000|2024-08-14 16:19:10|54874.5|54794.5|54862.5|54782.5|54874.5|54794.5|54859.5|54779.5|11
1723652360000|2024-08-14 16:19:20|54864.5|54784.5|54859.5|54779.5|54864.5|54784.5|54859.5|54779.5|8
1723652370000|2024-08-14 16:19:30|54856.5|54776.5|54853.5|54773.5|54859.5|54779.5|54853.5|54773.5|11
1723652380000|2024-08-14 16:19:40|54854.5|54774.5|54849.5|54769.5|54854.5|54774.5|54849.5|54769.5|7
1723652390000|2024-08-14 16:19:50|54844.5|54764.5|54854.5|54774.5|54859.5|54779.5|54844.5|54764.5|7
1723652400000|2024-08-14 16:20:00|54850.5|54770.5|54854.5|54774.5|54854.5|54774.5|54849.5|54769.5|11
1723652410000|2024-08-14 16:20:10|54854|54774|54854.5|54774.5|54854.5|54774.5|54853|54773|3
1723652420000|2024-08-14 16:20:20|54855|54775|54855|54775|54855|54775|54855|54775|1
1723652430000|2024-08-14 16:20:30|54856|54776|54851.5|54771.5|54856|54776|54849.5|54769.5|7
1723652440000|2024-08-14 16:20:40|54849.5|54769.5|54854.5|54774.5|54854.5|54774.5|54849.5|54769.5|5
1723652460000|2024-08-14 16:21:00|54851.5|54771.5|54854.5|54774.5|54854.5|54774.5|54851.5|54771.5|4
1723652470000|2024-08-14 16:21:10|54851.5|54771.5|54850.5|54770.5|54854.5|54774.5|54849.5|54769.5|10
1723652480000|2024-08-14 16:21:20|54848.5|54768.5|54844.5|54764.5|54849.5|54769.5|54841.5|54761.5|14
1723652490000|2024-08-14 16:21:30|54842.5|54762.5|54849.5|54769.5|54849.5|54769.5|54839.5|54759.5|10
1723652500000|2024-08-14 16:21:40|54854.5|54774.5|54854.5|54774.5|54854.5|54774.5|54854.5|54774.5|1
1723652510000|2024-08-14 16:21:50|54855.5|54775.5|54849.5|54769.5|54859.5|54779.5|54849.5|54769.5|5
1723652520000|2024-08-14 16:22:00|54850.5|54770.5|54854.5|54774.5|54854.5|54774.5|54850.5|54770.5|3
1723652530000|2024-08-14 16:22:10|54855.5|54775.5|54859.5|54779.5|54866.5|54786.5|54855.5|54775.5|10
1723652540000|2024-08-14 16:22:20|54863.5|54783.5|54864.5|54784.5|54864.5|54784.5|54863|54783|5
1723652550000|2024-08-14 16:22:30|54859.5|54779.5|54864.5|54784.5|54866.5|54786.5|54859.5|54779.5|9
1723652560000|2024-08-14 16:22:40|54863.5|54783.5|54859.5|54779.5|54864.5|54784.5|54859.5|54779.5|9
1723652570000|2024-08-14 16:22:50|54856.5|54776.5|54859.5|54779.5|54859.5|54779.5|54853.5|54773.5|15
1723652580000|2024-08-14 16:23:00|54858.5|54778.5|54866|54786|54866.5|54786.5|54858.5|54778.5|8
1723652590000|2024-08-14 16:23:10|54864.5|54784.5|54857|54777|54866|54786|54857|54777|12
1723652600000|2024-08-14 16:23:20|54854.5|54774.5|54864.5|54784.5|54867|54787|54854.5|54774.5|8
1723652610000|2024-08-14 16:23:30|54867|54787|54884.5|54804.5|54884.5|54804.5|54864.5|54784.5|10
1723652620000|2024-08-14 16:23:40|54889.5|54809.5|54897|54817|54897|54817|54887|54807|6
1723652630000|2024-08-14 16:23:50|54894|54814|54896|54816|54897|54817|54894|54814|6
1723652640000|2024-08-14 16:24:00|54899|54819|54909|54829|54919|54839|54894|54814|10
1723652650000|2024-08-14 16:24:10|54913|54833|54914|54834|54919|54839|54899|54819|15
1723652660000|2024-08-14 16:24:20|54912|54832|54909.5|54829.5|54912|54832|54909|54829|7
1723652670000|2024-08-14 16:24:30|54906.5|54826.5|54904.5|54824.5|54912.5|54832.5|54904.5|54824.5|9
1723652680000|2024-08-14 16:24:40|54924.5|54844.5|54930|54850|54937|54857|54924.5|54844.5|11
1723652690000|2024-08-14 16:24:50|54928|54848|54909|54829|54928|54848|54909|54829|8
1723652700000|2024-08-14 16:25:00|54914|54834|54909|54829|54914|54834|54909|54829|7
1723652710000|2024-08-14 16:25:10|54910|54830|54914|54834|54914|54834|54909|54829|4
1723652720000|2024-08-14 16:25:20|54919|54839|54919|54839|54919|54839|54919|54839|1
1723652730000|2024-08-14 16:25:30|54917|54837|54919|54839|54919|54839|54917|54837|2
1723652740000|2024-08-14 16:25:40|54924|54844|54919.5|54839.5|54924|54844|54914|54834|13
1723652750000|2024-08-14 16:25:50|54924.5|54844.5|54929.5|54849.5|54929.5|54849.5|54924.5|54844.5|9
1723652760000|2024-08-14 16:26:00|54927.5|54847.5|54914.5|54834.5|54929.5|54849.5|54914.5|54834.5|10
1723652770000|2024-08-14 16:26:10|54918.5|54838.5|54924.5|54844.5|54924.5|54844.5|54914.5|54834.5|8
1723652780000|2024-08-14 16:26:20|54922.5|54842.5|54915.5|54835.5|54922.5|54842.5|54914.5|54834.5|6
1723652790000|2024-08-14 16:26:30|54919.5|54839.5|54915.5|54835.5|54919.5|54839.5|54915.5|54835.5|11
1723652800000|2024-08-14 16:26:40|54914.5|54834.5|54904.5|54824.5|54915.5|54835.5|54904.5|54824.5|7
1723652810000|2024-08-14 16:26:50|54906.5|54826.5|54904.5|54824.5|54907.5|54827.5|54904.5|54824.5|7
1723652820000|2024-08-14 16:27:00|54903.5|54823.5|54899.5|54819.5|54904.5|54824.5|54898.5|54818.5|5
1723652830000|2024-08-14 16:27:10|54895.5|54815.5|54894.5|54814.5|54899.5|54819.5|54892.5|54812.5|10
1723652840000|2024-08-14 16:27:20|54897|54817|54894.5|54814.5|54899|54819|54894.5|54814.5|4
1723652850000|2024-08-14 16:27:30|54896|54816|54890|54810|54896|54816|54889.5|54809.5|5
1723652860000|2024-08-14 16:27:40|54889.5|54809.5|54899.5|54819.5|54899.5|54819.5|54889.5|54809.5|12
1723652870000|2024-08-14 16:27:50|54894.5|54814.5|54899.5|54819.5|54899.5|54819.5|54894|54814|4
1723652880000|2024-08-14 16:28:00|54896|54816|54896|54816|54896|54816|54894.5|54814.5|5
1723652890000|2024-08-14 16:28:10|54898|54818|54889.5|54809.5|54898.5|54818.5|54889.5|54809.5|10
1723652900000|2024-08-14 16:28:20|54890.5|54810.5|54892.5|54812.5|54894.5|54814.5|54889.5|54809.5|7
1723652910000|2024-08-14 16:28:30|54891.5|54811.5|54894.5|54814.5|54894.5|54814.5|54889.5|54809.5|7
1723652920000|2024-08-14 16:28:40|54896.5|54816.5|54892.5|54812.5|54899.5|54819.5|54890.5|54810.5|9
1723652930000|2024-08-14 16:28:50|54891.5|54811.5|54894.5|54814.5|54894.5|54814.5|54887.5|54807.5|9
1723652940000|2024-08-14 16:29:00|54893.5|54813.5|54894.5|54814.5|54894.5|54814.5|54891.5|54811.5|5
1723652950000|2024-08-14 16:29:10|54895.5|54815.5|54894.5|54814.5|54899.5|54819.5|54894.5|54814.5|6
1723652960000|2024-08-14 16:29:20|54896.5|54816.5|54892.5|54812.5|54896.5|54816.5|54892.5|54812.5|8
1723652970000|2024-08-14 16:29:30|54891.5|54811.5|54894.5|54814.5|54896.5|54816.5|54890.5|54810.5|8
1723652980000|2024-08-14 16:29:40|54885.5|54805.5|54884.5|54804.5|54885.5|54805.5|54879.5|54799.5|7
1723653000000|2024-08-14 16:30:00|54888.5|54808.5|54890.5|54810.5|54894|54814|54888.5|54808.5|10
1723653010000|2024-08-14 16:30:10|54885.5|54805.5|54879.5|54799.5|54885.5|54805.5|54879.5|54799.5|5
1723653020000|2024-08-14 16:30:20|54874.5|54794.5|54874.5|54794.5|54876|54796|54874.5|54794.5|3
1723653030000|2024-08-14 16:30:30|54871|54791|54874.5|54794.5|54874.5|54794.5|54869.5|54789.5|7
1723653040000|2024-08-14 16:30:40|54878.5|54798.5|54889.5|54809.5|54892|54812|54874.5|54794.5|16
1723653050000|2024-08-14 16:30:50|54892|54812|54884.5|54804.5|54892|54812|54884.5|54804.5|11
1723653060000|2024-08-14 16:31:00|54885|54805|54889.5|54809.5|54889.5|54809.5|54884.5|54804.5|10
1723653070000|2024-08-14 16:31:10|54885|54805|54891|54811|54894.5|54814.5|54884.5|54804.5|8
1723653080000|2024-08-14 16:31:20|54894.5|54814.5|54909.5|54829.5|54909.5|54829.5|54894.5|54814.5|3
1723653090000|2024-08-14 16:31:30|54909|54829|54911.5|54831.5|54911.5|54831.5|54908.5|54828.5|4
1723653100000|2024-08-14 16:31:40|54914.5|54834.5|54914.5|54834.5|54914.5|54834.5|54909.5|54829.5|8
1723653110000|2024-08-14 16:31:50|54911.5|54831.5|54914.5|54834.5|54915.5|54835.5|54911.5|54831.5|6
1723653120000|2024-08-14 16:32:00|54915|54835|54914.5|54834.5|54915|54835|54914.5|54834.5|2
1723653130000|2024-08-14 16:32:10|54911|54831|54904.5|54824.5|54912|54832|54904.5|54824.5|7
1723653140000|2024-08-14 16:32:20|54905|54825|54901|54821|54905|54825|54899.5|54819.5|6
1723653150000|2024-08-14 16:32:30|54902|54822|54909.5|54829.5|54909.5|54829.5|54901|54821|6
1723653160000|2024-08-14 16:32:40|54914.5|54834.5|54914.5|54834.5|54914.5|54834.5|54914.5|54834.5|1
1723653180000|2024-08-14 16:33:00|54917|54837|54919.5|54839.5|54919.5|54839.5|54917|54837|2
1723653190000|2024-08-14 16:33:10|54922|54842|54924.5|54844.5|54924.5|54844.5|54922|54842|4
1723653200000|2024-08-14 16:33:20|54928|54848|54924.5|54844.5|54933|54853|54924.5|54844.5|10
1723653210000|2024-08-14 16:33:30|54929.5|54849.5|54932|54852|54934.5|54854.5|54929.5|54849.5|9
1723653220000|2024-08-14 16:33:40|54929.5|54849.5|54925.5|54845.5|54930.5|54850.5|54924.5|54844.5|6
1723653230000|2024-08-14 16:33:50|54924.5|54844.5|54924.5|54844.5|54929.5|54849.5|54924.5|54844.5|11
1723653240000|2024-08-14 16:34:00|54926.5|54846.5|54924.5|54844.5|54929.5|54849.5|54924.5|54844.5|8
1723653250000|2024-08-14 16:34:10|54932.5|54852.5|54932.5|54852.5|54932.5|54852.5|54932.5|54852.5|1
1723653260000|2024-08-14 16:34:20|54934.5|54854.5|54939.5|54859.5|54939.5|54859.5|54929.5|54849.5|10
1723653270000|2024-08-14 16:34:30|54949.5|54869.5|54957|54877|54960|54880|54949.5|54869.5|6
1723653280000|2024-08-14 16:34:40|54955|54875|54961|54881|54962|54882|54955|54875|4
1723653290000|2024-08-14 16:34:50|54960|54880|54961.5|54881.5|54965|54885|54959.5|54879.5|11
1723653300000|2024-08-14 16:35:00|54959.5|54879.5|54949.5|54869.5|54959.5|54879.5|54949.5|54869.5|8
1723653310000|2024-08-14 16:35:10|54950|54870|54949.5|54869.5|54954.5|54874.5|54949.5|54869.5|15
1723653320000|2024-08-14 16:35:20|54948.5|54868.5|54939.5|54859.5|54949.5|54869.5|54939.5|54859.5|8
1723653330000|2024-08-14 16:35:30|54940.5|54860.5|54962|54882|54962|54882|54940.5|54860.5|11
1723653340000|2024-08-14 16:35:40|54961|54881|54970|54890|54975|54895|54960|54880|11
1723653350000|2024-08-14 16:35:50|54966|54886|54970|54890|54970|54890|54966|54886|4
1723653360000|2024-08-14 16:36:00|54974|54894|54975|54895|54976|54896|54974|54894|3
1723653370000|2024-08-14 16:36:10|54975.5|54895.5|54979.5|54899.5|54979.5|54899.5|54975.5|54895.5|6
1723653380000|2024-08-14 16:36:20|54978.5|54898.5|54984.5|54904.5|54984.5|54904.5|54978.5|54898.5|6
1723653390000|2024-08-14 16:36:30|54989.5|54909.5|54983.5|54903.5|54989.5|54909.5|54979.5|54899.5|9
1723653400000|2024-08-14 16:36:40|54981.5|54901.5|54986.5|54906.5|54987.5|54907.5|54979.5|54899.5|9
1723653410000|2024-08-14 16:36:50|54984.5|54904.5|54979.5|54899.5|54986.5|54906.5|54979.5|54899.5|8
1723653420000|2024-08-14 16:37:00|54980.5|54900.5|54979|54899|54981.5|54901.5|54979|54899|6
1723653430000|2024-08-14 16:37:10|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|54978|54898|5
1723653440000|2024-08-14 16:37:20|54978|54898|54974.5|54894.5|54979.5|54899.5|54974.5|54894.5|4
1723653450000|2024-08-14 16:37:30|54977|54897|54979.5|54899.5|54980|54900|54976.5|54896.5|13
1723653460000|2024-08-14 16:37:40|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|1
1723653470000|2024-08-14 16:37:50|54979.5|54899.5|54978.5|54898.5|54982.5|54902.5|54978.5|54898.5|4
1723653480000|2024-08-14 16:38:00|54977.5|54897.5|54969.5|54889.5|54979.5|54899.5|54969.5|54889.5|12
1723653490000|2024-08-14 16:38:10|54967.5|54887.5|54968.5|54888.5|54969.5|54889.5|54967.5|54887.5|8
1723653500000|2024-08-14 16:38:20|54969.5|54889.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|3
1723653510000|2024-08-14 16:38:30|54971.5|54891.5|54970.5|54890.5|54972.5|54892.5|54970.5|54890.5|4
1723653520000|2024-08-14 16:38:40|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|54970.5|54890.5|6
1723653530000|2024-08-14 16:38:50|54976.5|54896.5|54974.5|54894.5|54977.5|54897.5|54974.5|54894.5|3
1723653540000|2024-08-14 16:39:00|54969.5|54889.5|54969.5|54889.5|54969.5|54889.5|54969.5|54889.5|1
1723653550000|2024-08-14 16:39:10|54968.5|54888.5|54967.5|54887.5|54970.5|54890.5|54967.5|54887.5|7
1723653560000|2024-08-14 16:39:20|54969.5|54889.5|54964.5|54884.5|54969.5|54889.5|54964.5|54884.5|9
1723653570000|2024-08-14 16:39:30|54965.5|54885.5|54964.5|54884.5|54965.5|54885.5|54964.5|54884.5|2
1723653580000|2024-08-14 16:39:40|54962.5|54882.5|54956.5|54876.5|54967.5|54887.5|54956.5|54876.5|7
1723653590000|2024-08-14 16:39:50|54957.5|54877.5|54947.5|54867.5|54957.5|54877.5|54947.5|54867.5|6
1723653600000|2024-08-14 16:40:00|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54943.5|54863.5|3
1723653610000|2024-08-14 16:40:10|54944|54864|54939.5|54859.5|54945.5|54865.5|54939.5|54859.5|4
1723653620000|2024-08-14 16:40:20|54937.5|54857.5|54937.5|54857.5|54937.5|54857.5|54937.5|54857.5|1
1723653630000|2024-08-14 16:40:30|54943.5|54863.5|54939.5|54859.5|54947.5|54867.5|54939.5|54859.5|12
1723653640000|2024-08-14 16:40:40|54936.5|54856.5|54930.5|54850.5|54939.5|54859.5|54930.5|54850.5|8
1723653650000|2024-08-14 16:40:50|54929.5|54849.5|54934.5|54854.5|54934.5|54854.5|54924.5|54844.5|14
1723653660000|2024-08-14 16:41:00|54932|54852|54924.5|54844.5|54934.5|54854.5|54924.5|54844.5|11
1723653670000|2024-08-14 16:41:10|54921|54841|54929.5|54849.5|54929.5|54849.5|54919.5|54839.5|10
1723653680000|2024-08-14 16:41:20|54928|54848|54923|54843|54929.5|54849.5|54923|54843|7
1723653690000|2024-08-14 16:41:30|54924|54844|54919|54839|54924.5|54844.5|54914.5|54834.5|12
1723653700000|2024-08-14 16:41:40|54919.5|54839.5|54899.5|54819.5|54921|54841|54899.5|54819.5|13
1723653710000|2024-08-14 16:41:50|54903.5|54823.5|54919.5|54839.5|54919.5|54839.5|54903.5|54823.5|9
1723653720000|2024-08-14 16:42:00|54919|54839|54919|54839|54919|54839|54915|54835|6
1723653730000|2024-08-14 16:42:10|54924|54844|54923.5|54843.5|54924.5|54844.5|54914|54834|14
1723653740000|2024-08-14 16:42:20|54919.5|54839.5|54919.5|54839.5|54920.5|54840.5|54919.5|54839.5|3
1723653750000|2024-08-14 16:42:30|54914.5|54834.5|54918.5|54838.5|54919.5|54839.5|54909.5|54829.5|11
1723653760000|2024-08-14 16:42:40|54919.5|54839.5|54924.5|54844.5|54924.5|54844.5|54919.5|54839.5|6
1723653770000|2024-08-14 16:42:50|54923.5|54843.5|54918.5|54838.5|54923.5|54843.5|54918.5|54838.5|11
1723653780000|2024-08-14 16:43:00|54919.5|54839.5|54929.5|54849.5|54929.5|54849.5|54919.5|54839.5|9
1723653790000|2024-08-14 16:43:10|54933|54853|54934.5|54854.5|54937|54857|54929.5|54849.5|9
1723653800000|2024-08-14 16:43:20|54938|54858|54934.5|54854.5|54939.5|54859.5|54934.5|54854.5|10
1723653810000|2024-08-14 16:43:30|54929.5|54849.5|54940|54860|54941|54861|54929.5|54849.5|6
1723653820000|2024-08-14 16:43:40|54939.5|54859.5|54939|54859|54940|54860|54938|54858|9
1723653830000|2024-08-14 16:43:50|54938|54858|54944.5|54864.5|54944.5|54864.5|54938|54858|7
1723653840000|2024-08-14 16:44:00|54945|54865|54964.5|54884.5|54965.5|54885.5|54945|54865|14
1723653850000|2024-08-14 16:44:10|54961.5|54881.5|54970|54890|54970|54890|54959.5|54879.5|6
1723653860000|2024-08-14 16:44:20|54969|54889|54969.5|54889.5|54970|54890|54965|54885|6
1723653870000|2024-08-14 16:44:30|54974.5|54894.5|54950|54870|54974.5|54894.5|54950|54870|9
1723653880000|2024-08-14 16:44:40|54949|54869|54945|54865|54949|54869|54945|54865|3
1723653890000|2024-08-14 16:44:50|54950|54870|54950|54870|54954|54874|54947|54867|6
1723653900000|2024-08-14 16:45:00|54940|54860|54935|54855|54940|54860|54935|54855|2
1723653910000|2024-08-14 16:45:10|54934|54854|54935|54855|54935|54855|54930|54850|7
1723653920000|2024-08-14 16:45:20|54936|54856|54946|54866|54947|54867|54936|54856|8
1723653930000|2024-08-14 16:45:30|54948|54868|54954|54874|54958|54878|54948|54868|8
1723653940000|2024-08-14 16:45:40|54955|54875|54945|54865|54958|54878|54945|54865|14
1723653950000|2024-08-14 16:45:50|54944|54864|54938|54858|54945|54865|54937|54857|13
1723653960000|2024-08-14 16:46:00|54937|54857|54939|54859|54940|54860|54937|54857|12
1723653970000|2024-08-14 16:46:10|54940|54860|54945|54865|54947|54867|54938|54858|7
1723653980000|2024-08-14 16:46:20|54944|54864|54940|54860|54944|54864|54940|54860|4
1723653990000|2024-08-14 16:46:30|54939.5|54859.5|54938|54858|54939.5|54859.5|54934|54854|8
1723654000000|2024-08-14 16:46:40|54939|54859|54940|54860|54940|54860|54937|54857|4
1723654010000|2024-08-14 16:46:50|54934|54854|54930|54850|54934|54854|54925|54845|7
1723654020000|2024-08-14 16:47:00|54935|54855|54930|54850|54935|54855|54930|54850|7
1723654030000|2024-08-14 16:47:10|54932.5|54852.5|54934.5|54854.5|54934.5|54854.5|54932.5|54852.5|2
1723654040000|2024-08-14 16:47:20|54930|54850|54929.5|54849.5|54930|54850|54929.5|54849.5|2
1723654050000|2024-08-14 16:47:30|54933|54853|54931|54851|54939.5|54859.5|54931|54851|8
1723654060000|2024-08-14 16:47:40|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|1
1723654070000|2024-08-14 16:47:50|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|1
1723654080000|2024-08-14 16:48:00|54928|54848|54929.5|54849.5|54929.5|54849.5|54926|54846|5
1723654090000|2024-08-14 16:48:10|54933|54853|54934.5|54854.5|54939.5|54859.5|54932|54852|8
1723654100000|2024-08-14 16:48:20|54938|54858|54939.5|54859.5|54939.5|54859.5|54937|54857|3
1723654110000|2024-08-14 16:48:30|54938|54858|54934.5|54854.5|54938|54858|54934.5|54854.5|7
1723654120000|2024-08-14 16:48:40|54929.5|54849.5|54934.5|54854.5|54934.5|54854.5|54928|54848|10
1723654130000|2024-08-14 16:48:50|54936.5|54856.5|54939.5|54859.5|54939.5|54859.5|54936.5|54856.5|4
1723654140000|2024-08-14 16:49:00|54940.5|54860.5|54949.5|54869.5|54949.5|54869.5|54940.5|54860.5|7
1723654150000|2024-08-14 16:49:10|54944.5|54864.5|54945|54865|54945|54865|54944.5|54864.5|2
1723654160000|2024-08-14 16:49:20|54944.5|54864.5|54946.5|54866.5|54949|54869|54944|54864|6
1723654170000|2024-08-14 16:49:30|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54943.5|54863.5|3
1723654180000|2024-08-14 16:49:40|54945.5|54865.5|54944.5|54864.5|54946.5|54866.5|54940.5|54860.5|7
1723654190000|2024-08-14 16:49:50|54943.5|54863.5|54946.5|54866.5|54946.5|54866.5|54940.5|54860.5|7
1723654200000|2024-08-14 16:50:00|54945.5|54865.5|54944.5|54864.5|54946.5|54866.5|54944.5|54864.5|6
1723654210000|2024-08-14 16:50:10|54942.5|54862.5|54944.5|54864.5|54944.5|54864.5|54942.5|54862.5|4
1723654220000|2024-08-14 16:50:20|54948.5|54868.5|54939.5|54859.5|54949.5|54869.5|54934.5|54854.5|7
1723654230000|2024-08-14 16:50:30|54942.5|54862.5|54934.5|54854.5|54945.5|54865.5|54934.5|54854.5|8
1723654240000|2024-08-14 16:50:40|54953.5|54873.5|54965|54885|54965|54885|54953.5|54873.5|8
1723654250000|2024-08-14 16:50:50|54964|54884|54980|54900|54980|54900|54964|54884|8
1723654260000|2024-08-14 16:51:00|54979|54899|54970|54890|54979|54899|54970|54890|6
1723654270000|2024-08-14 16:51:10|54971|54891|54970.5|54890.5|54971|54891|54970.5|54890.5|2
1723654280000|2024-08-14 16:51:20|54969.5|54889.5|54969.5|54889.5|54971.5|54891.5|54969.5|54889.5|4
1723654290000|2024-08-14 16:51:30|54971.5|54891.5|54964.5|54884.5|54974.5|54894.5|54962.5|54882.5|9
1723654300000|2024-08-14 16:51:40|54963.5|54883.5|54970.5|54890.5|54974.5|54894.5|54963.5|54883.5|10
1723654310000|2024-08-14 16:51:50|54968.5|54888.5|54969.5|54889.5|54969.5|54889.5|54966.5|54886.5|4
1723654320000|2024-08-14 16:52:00|54972|54892|54984.5|54904.5|54988|54908|54969.5|54889.5|10
1723654330000|2024-08-14 16:52:10|54983.5|54903.5|54982.5|54902.5|54984.5|54904.5|54979.5|54899.5|6
1723654340000|2024-08-14 16:52:20|54981.5|54901.5|54979.5|54899.5|54981.5|54901.5|54979.5|54899.5|2
1723654350000|2024-08-14 16:52:30|54987.5|54907.5|54989.5|54909.5|54989.5|54909.5|54984.5|54904.5|5
1723654360000|2024-08-14 16:52:40|54993.5|54913.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|4
1723654370000|2024-08-14 16:52:50|54985.5|54905.5|54979.5|54899.5|54985.5|54905.5|54979.5|54899.5|8
1723654380000|2024-08-14 16:53:00|54981.5|54901.5|54974.5|54894.5|54981.5|54901.5|54974.5|54894.5|14
1723654400000|2024-08-14 16:53:20|54974|54894|54964.5|54884.5|54974.5|54894.5|54964.5|54884.5|7
1723654410000|2024-08-14 16:53:30|54965.5|54885.5|54967|54887|54967|54887|54965.5|54885.5|2
1723654420000|2024-08-14 16:53:40|54966|54886|54964.5|54884.5|54966|54886|54960|54880|8
1723654430000|2024-08-14 16:53:50|54969.5|54889.5|54974.5|54894.5|54974.5|54894.5|54962|54882|8
1723654440000|2024-08-14 16:54:00|54972|54892|54969.5|54889.5|54972|54892|54967|54887|6
1723654450000|2024-08-14 16:54:10|54970|54890|54966|54886|54971|54891|54965|54885|10
1723654460000|2024-08-14 16:54:20|54965|54885|54964.5|54884.5|54966|54886|54959.5|54879.5|9
1723654470000|2024-08-14 16:54:30|54963|54883|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|9
1723654480000|2024-08-14 16:54:40|54960.5|54880.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|4
1723654490000|2024-08-14 16:54:50|54960.5|54880.5|54964.5|54884.5|54965.5|54885.5|54960.5|54880.5|6
1723654500000|2024-08-14 16:55:00|54963.5|54883.5|54959.5|54879.5|54963.5|54883.5|54959.5|54879.5|3
1723654510000|2024-08-14 16:55:10|54964.5|54884.5|54964.5|54884.5|54965.5|54885.5|54964.5|54884.5|3
1723654520000|2024-08-14 16:55:20|54962.5|54882.5|54964.5|54884.5|54964.5|54884.5|54962.5|54882.5|5
1723654530000|2024-08-14 16:55:30|54957.5|54877.5|54947.5|54867.5|54957.5|54877.5|54947.5|54867.5|5
1723654540000|2024-08-14 16:55:40|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54948|54868|4
1723654550000|2024-08-14 16:55:50|54948|54868|54953|54873|54954.5|54874.5|54948|54868|12
1723654560000|2024-08-14 16:56:00|54952|54872|54959.5|54879.5|54964.5|54884.5|54952|54872|9
1723654570000|2024-08-14 16:56:10|54960|54880|54950|54870|54961|54881|54949.5|54869.5|10
1723654580000|2024-08-14 16:56:20|54949.5|54869.5|54939.5|54859.5|54951|54871|54939.5|54859.5|12
1723654590000|2024-08-14 16:56:30|54943|54863|54939.5|54859.5|54945|54865|54939.5|54859.5|12
1723654600000|2024-08-14 16:56:40|54940|54860|54944.5|54864.5|54944.5|54864.5|54939.5|54859.5|4
1723654610000|2024-08-14 16:56:50|54949|54869|54959.5|54879.5|54959.5|54879.5|54949|54869|9
1723654620000|2024-08-14 16:57:00|54957.5|54877.5|54959.5|54879.5|54961.5|54881.5|54957.5|54877.5|4
1723654630000|2024-08-14 16:57:10|54957.5|54877.5|54959.5|54879.5|54959.5|54879.5|54957.5|54877.5|2
1723654640000|2024-08-14 16:57:20|54960.5|54880.5|54961|54881|54961.5|54881.5|54959.5|54879.5|7
1723654650000|2024-08-14 16:57:30|54959.5|54879.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|6
1723654660000|2024-08-14 16:57:40|54962|54882|54969.5|54889.5|54969.5|54889.5|54962|54882|5
1723654670000|2024-08-14 16:57:50|54971|54891|54969.5|54889.5|54972|54892|54969.5|54889.5|5
1723654680000|2024-08-14 16:58:00|54970|54890|54963|54883|54974|54894|54962|54882|8
1723654690000|2024-08-14 16:58:10|54964|54884|54969.5|54889.5|54969.5|54889.5|54963|54883|11
1723654700000|2024-08-14 16:58:20|54969|54889|54959.5|54879.5|54969|54889|54959.5|54879.5|9
1723654710000|2024-08-14 16:58:30|54962|54882|54964.5|54884.5|54964.5|54884.5|54962|54882|2
1723654720000|2024-08-14 16:58:40|54961|54881|54954.5|54874.5|54961|54881|54952|54872|11
1723654730000|2024-08-14 16:58:50|54956|54876|54956.5|54876.5|54956.5|54876.5|54954.5|54874.5|6
1723654740000|2024-08-14 16:59:00|54959.5|54879.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|5
1723654750000|2024-08-14 16:59:10|54959.5|54879.5|54960.5|54880.5|54960.5|54880.5|54959.5|54879.5|2
1723654760000|2024-08-14 16:59:20|54964.5|54884.5|54954.5|54874.5|54964.5|54884.5|54952.5|54872.5|10
1723654780000|2024-08-14 16:59:40|54953.5|54873.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|4
1723654790000|2024-08-14 16:59:50|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|1
1723654800000|2024-08-14 17:00:00|54954.5|54874.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|5
1723654810000|2024-08-14 17:00:10|54953.5|54873.5|54959.5|54879.5|54959.5|54879.5|54952.5|54872.5|7
1723654820000|2024-08-14 17:00:20|54962.5|54882.5|54964.5|54884.5|54970.5|54890.5|54962.5|54882.5|16
1723654830000|2024-08-14 17:00:30|54965.5|54885.5|54966.5|54886.5|54966.5|54886.5|54964.5|54884.5|9
1723654840000|2024-08-14 17:00:40|54964.5|54884.5|54964.5|54884.5|54966.5|54886.5|54964.5|54884.5|3
1723654850000|2024-08-14 17:00:50|54965.5|54885.5|54967.5|54887.5|54969.5|54889.5|54964.5|54884.5|8
1723654860000|2024-08-14 17:01:00|54968.5|54888.5|54964.5|54884.5|54969.5|54889.5|54964.5|54884.5|10
1723654870000|2024-08-14 17:01:10|54967.5|54887.5|54964.5|54884.5|54967.5|54887.5|54964.5|54884.5|4
1723654880000|2024-08-14 17:01:20|54965.5|54885.5|54969.5|54889.5|54969.5|54889.5|54964.5|54884.5|8
1723654900000|2024-08-14 17:01:40|54973.5|54893.5|54974.5|54894.5|54974.5|54894.5|54970.5|54890.5|6
1723654910000|2024-08-14 17:01:50|54973.5|54893.5|54970.5|54890.5|54973.5|54893.5|54969.5|54889.5|7
1723654920000|2024-08-14 17:02:00|54969.5|54889.5|54969.5|54889.5|54974.5|54894.5|54963.5|54883.5|12
1723654950000|2024-08-14 17:02:30|54968.5|54888.5|54961.5|54881.5|54969.5|54889.5|54961.5|54881.5|4
1723654960000|2024-08-14 17:02:40|54962.5|54882.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|8
1723654970000|2024-08-14 17:02:50|54960.5|54880.5|54964.5|54884.5|54964.5|54884.5|54955.5|54875.5|10
1723654980000|2024-08-14 17:03:00|54963.5|54883.5|54964.5|54884.5|54964.5|54884.5|54963.5|54883.5|2
1723655000000|2024-08-14 17:03:20|54963.5|54883.5|54964.5|54884.5|54964.5|54884.5|54963.5|54883.5|2
1723655010000|2024-08-14 17:03:30|54965.5|54885.5|54974.5|54894.5|54974.5|54894.5|54965.5|54885.5|2
1723655050000|2024-08-14 17:04:10|54969.5|54889.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|2
1723655070000|2024-08-14 17:04:30|54973.5|54893.5|54974.5|54894.5|54979.5|54899.5|54973.5|54893.5|8
1723655080000|2024-08-14 17:04:40|54977.5|54897.5|54984.5|54904.5|54989.5|54909.5|54977.5|54897.5|11
1723655090000|2024-08-14 17:04:50|54982.5|54902.5|54985.5|54905.5|54985.5|54905.5|54982.5|54902.5|3
1723655100000|2024-08-14 17:05:00|54984.5|54904.5|54984.5|54904.5|54985.5|54905.5|54984.5|54904.5|3
1723655110000|2024-08-14 17:05:10|54983.5|54903.5|54984.5|54904.5|54984.5|54904.5|54982.5|54902.5|6
1723655120000|2024-08-14 17:05:20|54983.5|54903.5|54980.5|54900.5|54984.5|54904.5|54980.5|54900.5|5
1723655130000|2024-08-14 17:05:30|54982.5|54902.5|54984.5|54904.5|54984.5|54904.5|54982.5|54902.5|9
1723655140000|2024-08-14 17:05:40|54986.5|54906.5|54985.5|54905.5|54986.5|54906.5|54984.5|54904.5|3
1723655150000|2024-08-14 17:05:50|54987.5|54907.5|54994.5|54914.5|54994.5|54914.5|54987.5|54907.5|6
1723655160000|2024-08-14 17:06:00|54995.5|54915.5|54989.5|54909.5|54995.5|54915.5|54989.5|54909.5|4
1723655170000|2024-08-14 17:06:10|54990.5|54910.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|5
1723655180000|2024-08-14 17:06:20|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|1
1723655190000|2024-08-14 17:06:30|54979.5|54899.5|54979.5|54899.5|54981.5|54901.5|54979.5|54899.5|5
1723655200000|2024-08-14 17:06:40|54984.5|54904.5|54988.5|54908.5|54989.5|54909.5|54979.5|54899.5|11
1723655210000|2024-08-14 17:06:50|54987.5|54907.5|54994.5|54914.5|54994.5|54914.5|54987.5|54907.5|3
1723655220000|2024-08-14 17:07:00|54991.5|54911.5|54993.5|54913.5|54994.5|54914.5|54989.5|54909.5|9
1723655230000|2024-08-14 17:07:10|54992.5|54912.5|54989.5|54909.5|54993.5|54913.5|54989.5|54909.5|7
1723655240000|2024-08-14 17:07:20|54991.5|54911.5|54984.5|54904.5|54991.5|54911.5|54984.5|54904.5|3
1723655250000|2024-08-14 17:07:30|54989.5|54909.5|54985.5|54905.5|54989.5|54909.5|54985.5|54905.5|3
1723655260000|2024-08-14 17:07:40|54984.5|54904.5|54994.5|54914.5|54994.5|54914.5|54984.5|54904.5|6
1723655270000|2024-08-14 17:07:50|55006.5|54926.5|55014.5|54934.5|55014.5|54934.5|55006.5|54926.5|10
1723655280000|2024-08-14 17:08:00|55011.5|54931.5|55014.5|54934.5|55014.5|54934.5|55009.5|54929.5|3
1723655290000|2024-08-14 17:08:10|55015.5|54935.5|55014.5|54934.5|55019.5|54939.5|55014.5|54934.5|15
1723655300000|2024-08-14 17:08:20|55018|54938|55019.5|54939.5|55021|54941|55015|54935|8
1723655310000|2024-08-14 17:08:30|55015|54935|55014.5|54934.5|55015|54935|55014.5|54934.5|2
1723655320000|2024-08-14 17:08:40|55019.5|54939.5|55039.5|54959.5|55039.5|54959.5|55015.5|54935.5|7
1723655330000|2024-08-14 17:08:50|55034.5|54954.5|55040|54960|55040|54960|55034.5|54954.5|6
1723655340000|2024-08-14 17:09:00|55035|54955|55034.5|54954.5|55039.5|54959.5|55034.5|54954.5|9
1723655350000|2024-08-14 17:09:10|55035.5|54955.5|55066.5|54986.5|55066.5|54986.5|55034.5|54954.5|12
1723655360000|2024-08-14 17:09:20|55072|54992|55053|54973|55072|54992|55053|54973|10
1723655370000|2024-08-14 17:09:30|55055|54975|55054|54974|55060|54980|55050|54970|11
1723655380000|2024-08-14 17:09:40|55053|54973|55050|54970|55055|54975|55045|54965|8
1723655390000|2024-08-14 17:09:50|55048|54968|55045|54965|55048|54968|55040|54960|4
1723655400000|2024-08-14 17:10:00|55044|54964|55045|54965|55045|54965|55044|54964|2
1723655410000|2024-08-14 17:10:10|55048|54968|55050|54970|55050|54970|55048|54968|2
1723655420000|2024-08-14 17:10:20|55049.5|54969.5|55059.5|54979.5|55063.5|54983.5|55049.5|54969.5|6
1723655430000|2024-08-14 17:10:30|55060|54980|55054.5|54974.5|55060|54980|55054.5|54974.5|4
1723655440000|2024-08-14 17:10:40|55053.5|54973.5|55054.5|54974.5|55054.5|54974.5|55052.5|54972.5|8
1723655450000|2024-08-14 17:10:50|55055.5|54975.5|55059.5|54979.5|55059.5|54979.5|55055.5|54975.5|4
1723655460000|2024-08-14 17:11:00|55064.5|54984.5|55059.5|54979.5|55064.5|54984.5|55059.5|54979.5|4
1723655470000|2024-08-14 17:11:10|55063.5|54983.5|55064.5|54984.5|55064.5|54984.5|55062.5|54982.5|6
1723655480000|2024-08-14 17:11:20|55067.5|54987.5|55069.5|54989.5|55069.5|54989.5|55067.5|54987.5|2
1723655490000|2024-08-14 17:11:30|55061|54981|55064|54984|55065|54985|55059.5|54979.5|18
1723655500000|2024-08-14 17:11:40|55068|54988|55064.5|54984.5|55068|54988|55060.5|54980.5|11
1723655510000|2024-08-14 17:11:50|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|1
1723655520000|2024-08-14 17:12:00|55054.5|54974.5|55050|54970|55054.5|54974.5|55049.5|54969.5|9
1723655530000|2024-08-14 17:12:10|55049.5|54969.5|55044.5|54964.5|55049.5|54969.5|55044.5|54964.5|3
1723655540000|2024-08-14 17:12:20|55039.5|54959.5|55034.5|54954.5|55039.5|54959.5|55034.5|54954.5|2
1723655550000|2024-08-14 17:12:30|55029.5|54949.5|55029.5|54949.5|55029.5|54949.5|55024.5|54944.5|4
1723655560000|2024-08-14 17:12:40|55028.5|54948.5|55029|54949|55029.5|54949.5|55027.5|54947.5|8
1723655570000|2024-08-14 17:12:50|55029.5|54949.5|55024.5|54944.5|55034.5|54954.5|55024.5|54944.5|7
1723655580000|2024-08-14 17:13:00|55029.5|54949.5|55024.5|54944.5|55029.5|54949.5|55024.5|54944.5|3
1723655590000|2024-08-14 17:13:10|55019.5|54939.5|55019.5|54939.5|55019.5|54939.5|55019.5|54939.5|1
1723655600000|2024-08-14 17:13:20|55015|54935|55019.5|54939.5|55019.5|54939.5|55014.5|54934.5|8
1723655610000|2024-08-14 17:13:30|55016|54936|55009.5|54929.5|55016|54936|55009.5|54929.5|6
1723655620000|2024-08-14 17:13:40|55007|54927|55018|54938|55019.5|54939.5|55007|54927|8
1723655630000|2024-08-14 17:13:50|55019.5|54939.5|55023|54943|55024|54944|55019.5|54939.5|7
1723655640000|2024-08-14 17:14:00|55019.5|54939.5|55024.5|54944.5|55024.5|54944.5|55019.5|54939.5|2
1723655650000|2024-08-14 17:14:10|55022.5|54942.5|55024.5|54944.5|55024.5|54944.5|55022.5|54942.5|3
1723655660000|2024-08-14 17:14:20|55025.5|54945.5|55018.5|54938.5|55028.5|54948.5|55018.5|54938.5|8
1723655670000|2024-08-14 17:14:30|55014.5|54934.5|55022|54942|55024.5|54944.5|55014.5|54934.5|13
1723655680000|2024-08-14 17:14:40|55020|54940|55022|54942|55024.5|54944.5|55020|54940|9
1723655690000|2024-08-14 17:14:50|55024|54944|55024.5|54944.5|55024.5|54944.5|55023|54943|5
1723655700000|2024-08-14 17:15:00|55021.5|54941.5|55014.5|54934.5|55021.5|54941.5|55014.5|54934.5|4
1723655710000|2024-08-14 17:15:10|55012.5|54932.5|55019.5|54939.5|55019.5|54939.5|55012.5|54932.5|8
1723655720000|2024-08-14 17:15:20|55018.5|54938.5|55017.5|54937.5|55019.5|54939.5|55017.5|54937.5|6
1723655730000|2024-08-14 17:15:30|55016.5|54936.5|55004.5|54924.5|55016.5|54936.5|55004.5|54924.5|5
1723655740000|2024-08-14 17:15:40|55008|54928|55008|54928|55014.5|54934.5|55008|54928|11
1723655750000|2024-08-14 17:15:50|55007|54927|55002.5|54922.5|55009.5|54929.5|55002.5|54922.5|6
1723655760000|2024-08-14 17:16:00|54999.5|54919.5|54999.5|54919.5|55001|54921|54997|54917|6
1723655770000|2024-08-14 17:16:10|55002|54922|55001|54921|55002|54922|54999|54919|7
1723655780000|2024-08-14 17:16:20|54999.5|54919.5|55004.5|54924.5|55004.5|54924.5|54999.5|54919.5|4
1723655790000|2024-08-14 17:16:30|55000.5|54920.5|54989.5|54909.5|55000.5|54920.5|54989.5|54909.5|3
1723655800000|2024-08-14 17:16:40|54990|54910|54975.5|54895.5|54990|54910|54975.5|54895.5|8
1723655810000|2024-08-14 17:16:50|54979.5|54899.5|54969.5|54889.5|54979.5|54899.5|54969.5|54889.5|7
1723655820000|2024-08-14 17:17:00|54964.5|54884.5|54974.5|54894.5|54976.5|54896.5|54959.5|54879.5|19
1723655830000|2024-08-14 17:17:10|54972.5|54892.5|54968.5|54888.5|54974.5|54894.5|54968.5|54888.5|6
1723655840000|2024-08-14 17:17:20|54964.5|54884.5|54974.5|54894.5|54979.5|54899.5|54964.5|54884.5|10
1723655850000|2024-08-14 17:17:30|54972.5|54892.5|54974.5|54894.5|54974.5|54894.5|54965.5|54885.5|6
1723655860000|2024-08-14 17:17:40|54970.5|54890.5|54974.5|54894.5|54974.5|54894.5|54970.5|54890.5|4
1723655880000|2024-08-14 17:18:00|54972|54892|54973|54893|54974.5|54894.5|54969.5|54889.5|10
1723655890000|2024-08-14 17:18:10|54974|54894|54969.5|54889.5|54974.5|54894.5|54969.5|54889.5|8
1723655900000|2024-08-14 17:18:20|54967.5|54887.5|54964.5|54884.5|54967.5|54887.5|54964.5|54884.5|2
1723655910000|2024-08-14 17:18:30|54963.5|54883.5|54957|54877|54963.5|54883.5|54954.5|54874.5|6
1723655920000|2024-08-14 17:18:40|54959.5|54879.5|54964.5|54884.5|54969.5|54889.5|54959.5|54879.5|8
1723655930000|2024-08-14 17:18:50|54964|54884|54964.5|54884.5|54964.5|54884.5|54964|54884|2
1723655940000|2024-08-14 17:19:00|54969.5|54889.5|54954.5|54874.5|54969.5|54889.5|54954.5|54874.5|9
1723655960000|2024-08-14 17:19:20|54954|54874|54954.5|54874.5|54954.5|54874.5|54954|54874|2
1723655970000|2024-08-14 17:19:30|54954|54874|54964.5|54884.5|54964.5|54884.5|54954|54874|7
1723655980000|2024-08-14 17:19:40|54962.5|54882.5|54954.5|54874.5|54962.5|54882.5|54954.5|54874.5|4
1723656000000|2024-08-14 17:20:00|54953.5|54873.5|54954.5|54874.5|54961.5|54881.5|54953.5|54873.5|8
1723656020000|2024-08-14 17:20:20|54955.5|54875.5|54954.5|54874.5|54955.5|54875.5|54954.5|54874.5|2
1723656030000|2024-08-14 17:20:30|54955.5|54875.5|54954.5|54874.5|54955.5|54875.5|54954.5|54874.5|2
1723656040000|2024-08-14 17:20:40|54950.5|54870.5|54954.5|54874.5|54954.5|54874.5|54950.5|54870.5|3
1723656050000|2024-08-14 17:20:50|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|1
1723656060000|2024-08-14 17:21:00|54954.5|54874.5|54953.5|54873.5|54954.5|54874.5|54953.5|54873.5|8
1723656070000|2024-08-14 17:21:10|54950.5|54870.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|8
1723656080000|2024-08-14 17:21:20|54959.5|54879.5|54954.5|54874.5|54959.5|54879.5|54953.5|54873.5|3
1723656090000|2024-08-14 17:21:30|54949.5|54869.5|54944.5|54864.5|54949.5|54869.5|54939.5|54859.5|7
1723656100000|2024-08-14 17:21:40|54944|54864|54944.5|54864.5|54944.5|54864.5|54942|54862|10
1723656110000|2024-08-14 17:21:50|54937.5|54857.5|54939.5|54859.5|54939.5|54859.5|54937|54857|6
1723656120000|2024-08-14 17:22:00|54938.5|54858.5|54934.5|54854.5|54939.5|54859.5|54933.5|54853.5|7
1723656130000|2024-08-14 17:22:10|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|1
1723656140000|2024-08-14 17:22:20|54936.5|54856.5|54934.5|54854.5|54939.5|54859.5|54934.5|54854.5|6
1723656150000|2024-08-14 17:22:30|54931.5|54851.5|54928|54848|54931.5|54851.5|54924.5|54844.5|6
1723656160000|2024-08-14 17:22:40|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54927|54847|6
1723656170000|2024-08-14 17:22:50|54931|54851|54939.5|54859.5|54939.5|54859.5|54931|54851|11
1723656180000|2024-08-14 17:23:00|54944.5|54864.5|54939.5|54859.5|54944.5|54864.5|54939.5|54859.5|3
1723656190000|2024-08-14 17:23:10|54939|54859|54939.5|54859.5|54939.5|54859.5|54934.5|54854.5|4
1723656200000|2024-08-14 17:23:20|54927|54847|54925|54845|54934|54854|54925|54845|10
1723656210000|2024-08-14 17:23:30|54927|54847|54934|54854|54934.5|54854.5|54927|54847|12
1723656220000|2024-08-14 17:23:40|54934.5|54854.5|54929.5|54849.5|54934.5|54854.5|54929.5|54849.5|10
1723656230000|2024-08-14 17:23:50|54927.5|54847.5|54933.5|54853.5|54934.5|54854.5|54927.5|54847.5|7
1723656240000|2024-08-14 17:24:00|54932.5|54852.5|54934.5|54854.5|54934.5|54854.5|54929.5|54849.5|9
1723656250000|2024-08-14 17:24:10|54933.5|54853.5|54934.5|54854.5|54934.5|54854.5|54932.5|54852.5|5
1723656260000|2024-08-14 17:24:20|54933.5|54853.5|54934.5|54854.5|54934.5|54854.5|54933.5|54853.5|4
1723656270000|2024-08-14 17:24:30|54937.5|54857.5|54926.5|54846.5|54939.5|54859.5|54924.5|54844.5|6
1723656280000|2024-08-14 17:24:40|54927.5|54847.5|54926.5|54846.5|54929.5|54849.5|54924.5|54844.5|10
1723656290000|2024-08-14 17:24:50|54925.5|54845.5|54927.5|54847.5|54928.5|54848.5|54924.5|54844.5|10
1723656300000|2024-08-14 17:25:00|54925.5|54845.5|54924.5|54844.5|54925.5|54845.5|54922.5|54842.5|4
1723656310000|2024-08-14 17:25:10|54926.5|54846.5|54925.5|54845.5|54929.5|54849.5|54925.5|54845.5|3
1723656320000|2024-08-14 17:25:20|54924.5|54844.5|54924.5|54844.5|54929.5|54849.5|54924.5|54844.5|5
1723656330000|2024-08-14 17:25:30|54925.5|54845.5|54924.5|54844.5|54929.5|54849.5|54924.5|54844.5|12
1723656340000|2024-08-14 17:25:40|54925.5|54845.5|54927.5|54847.5|54929.5|54849.5|54925.5|54845.5|7
1723656350000|2024-08-14 17:25:50|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|54919.5|54839.5|7
1723656360000|2024-08-14 17:26:00|54925.5|54845.5|54939.5|54859.5|54940.5|54860.5|54925.5|54845.5|9
1723656370000|2024-08-14 17:26:10|54942|54862|54949|54869|54949|54869|54936|54856|9
1723656380000|2024-08-14 17:26:20|54949.5|54869.5|54959.5|54879.5|54959.5|54879.5|54949.5|54869.5|5
1723656390000|2024-08-14 17:26:30|54954.5|54874.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|3
1723656400000|2024-08-14 17:26:40|54955.5|54875.5|54956|54876|54956|54876|54954.5|54874.5|4
1723656410000|2024-08-14 17:26:50|54954.5|54874.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|4
1723656420000|2024-08-14 17:27:00|54952|54872|54959.5|54879.5|54959.5|54879.5|54952|54872|4
1723656430000|2024-08-14 17:27:10|54963|54883|54959.5|54879.5|54963|54883|54959.5|54879.5|3
1723656440000|2024-08-14 17:27:20|54960.5|54880.5|54959.5|54879.5|54961.5|54881.5|54959.5|54879.5|8
1723656450000|2024-08-14 17:27:30|54958.5|54878.5|54959.5|54879.5|54959.5|54879.5|54955.5|54875.5|7
1723656460000|2024-08-14 17:27:40|54958.5|54878.5|54955.5|54875.5|54959.5|54879.5|54954.5|54874.5|5
1723656470000|2024-08-14 17:27:50|54954.5|54874.5|54959.5|54879.5|54959.5|54879.5|54954.5|54874.5|4
1723656480000|2024-08-14 17:28:00|54954.5|54874.5|54964.5|54884.5|54968.5|54888.5|54954.5|54874.5|11
1723656490000|2024-08-14 17:28:10|54959.5|54879.5|54959.5|54879.5|54959.5|54879.5|54959.5|54879.5|1
1723656500000|2024-08-14 17:28:20|54960.5|54880.5|54959.5|54879.5|54961.5|54881.5|54959.5|54879.5|14
1723656510000|2024-08-14 17:28:30|54960.5|54880.5|54959.5|54879.5|54961.5|54881.5|54959.5|54879.5|6
1723656530000|2024-08-14 17:28:50|54960.5|54880.5|54959.5|54879.5|54960.5|54880.5|54959.5|54879.5|4
1723656540000|2024-08-14 17:29:00|54960.5|54880.5|54959.5|54879.5|54960.5|54880.5|54959.5|54879.5|4
1723656550000|2024-08-14 17:29:10|54960.5|54880.5|54969.5|54889.5|54969.5|54889.5|54960.5|54880.5|4
1723656560000|2024-08-14 17:29:20|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|1
1723656570000|2024-08-14 17:29:30|54965.5|54885.5|54966.5|54886.5|54966.5|54886.5|54964.5|54884.5|4
1723656580000|2024-08-14 17:29:40|54969.5|54889.5|54964.5|54884.5|54969.5|54889.5|54964.5|54884.5|3
1723656600000|2024-08-14 17:30:00|54965.5|54885.5|54964.5|54884.5|54969.5|54889.5|54964.5|54884.5|6
1723656610000|2024-08-14 17:30:10|54962.5|54882.5|54964.5|54884.5|54964.5|54884.5|54959.5|54879.5|3
1723656620000|2024-08-14 17:30:20|54968.5|54888.5|54967.5|54887.5|54974.5|54894.5|54964.5|54884.5|11
1723656630000|2024-08-14 17:30:30|54964.5|54884.5|54965.5|54885.5|54965.5|54885.5|54964.5|54884.5|6
1723656640000|2024-08-14 17:30:40|54966.5|54886.5|54959.5|54879.5|54966.5|54886.5|54959.5|54879.5|4
1723656650000|2024-08-14 17:30:50|54958.5|54878.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|7
1723656660000|2024-08-14 17:31:00|54949.5|54869.5|54952.5|54872.5|54956.5|54876.5|54949.5|54869.5|7
1723656670000|2024-08-14 17:31:10|54951.5|54871.5|54954.5|54874.5|54959.5|54879.5|54951.5|54871.5|10
1723656680000|2024-08-14 17:31:20|54956.5|54876.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|4
1723656690000|2024-08-14 17:31:30|54953.5|54873.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|11
1723656700000|2024-08-14 17:31:40|54952.5|54872.5|54952.5|54872.5|54954.5|54874.5|54952.5|54872.5|8
1723656710000|2024-08-14 17:31:50|54953.5|54873.5|54956.5|54876.5|54959.5|54879.5|54953.5|54873.5|5
1723656720000|2024-08-14 17:32:00|54957.5|54877.5|54949.5|54869.5|54959.5|54879.5|54949.5|54869.5|8
1723656730000|2024-08-14 17:32:10|54950.5|54870.5|54947.5|54867.5|54953.5|54873.5|54944.5|54864.5|10
1723656740000|2024-08-14 17:32:20|54949.5|54869.5|54958.5|54878.5|54959.5|54879.5|54947.5|54867.5|11
1723656750000|2024-08-14 17:32:30|54956.5|54876.5|54955.5|54875.5|54956.5|54876.5|54954.5|54874.5|9
1723656760000|2024-08-14 17:32:40|54954.5|54874.5|54954.5|54874.5|54956.5|54876.5|54954.5|54874.5|6
1723656770000|2024-08-14 17:32:50|54955.5|54875.5|54949.5|54869.5|54955.5|54875.5|54949.5|54869.5|3
1723656780000|2024-08-14 17:33:00|54954.5|54874.5|54953.5|54873.5|54954.5|54874.5|54952.5|54872.5|4
1723656790000|2024-08-14 17:33:10|54954.5|54874.5|54959.5|54879.5|54959.5|54879.5|54953.5|54873.5|4
1723656800000|2024-08-14 17:33:20|54957.5|54877.5|54948.5|54868.5|54957.5|54877.5|54948.5|54868.5|6
1723656810000|2024-08-14 17:33:30|54954.5|54874.5|54954.5|54874.5|54956.5|54876.5|54954.5|54874.5|8
1723656820000|2024-08-14 17:33:40|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|3
1723656830000|2024-08-14 17:33:50|54953.5|54873.5|54954.5|54874.5|54956.5|54876.5|54953.5|54873.5|4
1723656840000|2024-08-14 17:34:00|54956.5|54876.5|54959.5|54879.5|54959.5|54879.5|54954.5|54874.5|7
1723656850000|2024-08-14 17:34:10|54957.5|54877.5|54959.5|54879.5|54959.5|54879.5|54957.5|54877.5|3
1723656860000|2024-08-14 17:34:20|54958.5|54878.5|54959.5|54879.5|54959.5|54879.5|54958.5|54878.5|4
1723656870000|2024-08-14 17:34:30|54958.5|54878.5|54964.5|54884.5|54964.5|54884.5|54958.5|54878.5|6
1723656880000|2024-08-14 17:34:40|54963.5|54883.5|54964.5|54884.5|54964.5|54884.5|54963.5|54883.5|2
1723656890000|2024-08-14 17:34:50|54965.5|54885.5|54964.5|54884.5|54965.5|54885.5|54964.5|54884.5|2
1723656900000|2024-08-14 17:35:00|54966.5|54886.5|54965.5|54885.5|54969.5|54889.5|54965.5|54885.5|13
1723656910000|2024-08-14 17:35:10|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|1
1723656920000|2024-08-14 17:35:20|54966.5|54886.5|54964.5|54884.5|54967.5|54887.5|54964.5|54884.5|7
1723656940000|2024-08-14 17:35:40|54967.5|54887.5|54969.5|54889.5|54974.5|54894.5|54967.5|54887.5|5
1723656950000|2024-08-14 17:35:50|54971.5|54891.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|3
1723656960000|2024-08-14 17:36:00|54979.5|54899.5|54984.5|54904.5|54986.5|54906.5|54979.5|54899.5|8
1723656970000|2024-08-14 17:36:10|54986.5|54906.5|54986.5|54906.5|54989.5|54909.5|54984.5|54904.5|10
1723656980000|2024-08-14 17:36:20|54984.5|54904.5|54989.5|54909.5|54989.5|54909.5|54984.5|54904.5|3
1723657000000|2024-08-14 17:36:40|54987.5|54907.5|54984.5|54904.5|54987.5|54907.5|54984.5|54904.5|2
1723657020000|2024-08-14 17:37:00|54987.5|54907.5|54989.5|54909.5|54989.5|54909.5|54987.5|54907.5|3
1723657040000|2024-08-14 17:37:20|54986.5|54906.5|54986.5|54906.5|54989.5|54909.5|54984.5|54904.5|4
1723657050000|2024-08-14 17:37:30|54984.5|54904.5|54999.5|54919.5|54999.5|54919.5|54984.5|54904.5|13
1723657060000|2024-08-14 17:37:40|55000.5|54920.5|55008|54928|55008|54928|54999.5|54919.5|5
1723657070000|2024-08-14 17:37:50|55004.5|54924.5|54994.5|54914.5|55004.5|54924.5|54994.5|54914.5|5
1723657080000|2024-08-14 17:38:00|54991|54911|54994.5|54914.5|54994.5|54914.5|54991|54911|5
1723657090000|2024-08-14 17:38:10|54989.5|54909.5|54989.5|54909.5|54992|54912|54989.5|54909.5|6
1723657100000|2024-08-14 17:38:20|54990.5|54910.5|54990.5|54910.5|54990.5|54910.5|54990.5|54910.5|1
1723657110000|2024-08-14 17:38:30|54989.5|54909.5|54994.5|54914.5|54994.5|54914.5|54989.5|54909.5|2
1723657120000|2024-08-14 17:38:40|55003.5|54923.5|55000.5|54920.5|55004.5|54924.5|55000.5|54920.5|5
1723657130000|2024-08-14 17:38:50|54999.5|54919.5|54994.5|54914.5|54999.5|54919.5|54994.5|54914.5|3
1723657170000|2024-08-14 17:39:30|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|1
1723657180000|2024-08-14 17:39:40|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|1
1723657190000|2024-08-14 17:39:50|54982.5|54902.5|54979.5|54899.5|54982.5|54902.5|54979.5|54899.5|4
1723657210000|2024-08-14 17:40:10|54978.5|54898.5|54969.5|54889.5|54978.5|54898.5|54969.5|54889.5|4
1723657220000|2024-08-14 17:40:20|54968.5|54888.5|54969.5|54889.5|54969.5|54889.5|54964.5|54884.5|13
1723657230000|2024-08-14 17:40:30|54967.5|54887.5|54959.5|54879.5|54967.5|54887.5|54959.5|54879.5|4
1723657240000|2024-08-14 17:40:40|54960.5|54880.5|54964.5|54884.5|54964.5|54884.5|54959.5|54879.5|4
1723657250000|2024-08-14 17:40:50|54967.5|54887.5|54969.5|54889.5|54969.5|54889.5|54967.5|54887.5|2
1723657260000|2024-08-14 17:41:00|54973|54893|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|7
1723657270000|2024-08-14 17:41:10|54972.5|54892.5|54964.5|54884.5|54974|54894|54964.5|54884.5|6
1723657320000|2024-08-14 17:42:00|54969.5|54889.5|54964.5|54884.5|54969.5|54889.5|54964.5|54884.5|4
1723657330000|2024-08-14 17:42:10|54965.5|54885.5|54969.5|54889.5|54969.5|54889.5|54964.5|54884.5|7
1723657340000|2024-08-14 17:42:20|54972.5|54892.5|54969.5|54889.5|54972.5|54892.5|54967.5|54887.5|8
1723657350000|2024-08-14 17:42:30|54967.5|54887.5|54969.5|54889.5|54969.5|54889.5|54967.5|54887.5|3
1723657360000|2024-08-14 17:42:40|54968.5|54888.5|54969.5|54889.5|54969.5|54889.5|54968.5|54888.5|2
1723657380000|2024-08-14 17:43:00|54967.5|54887.5|54965.5|54885.5|54967.5|54887.5|54964.5|54884.5|3
1723657390000|2024-08-14 17:43:10|54964.5|54884.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|2
1723657400000|2024-08-14 17:43:20|54957.5|54877.5|54949.5|54869.5|54957.5|54877.5|54949.5|54869.5|4
1723657410000|2024-08-14 17:43:30|54950.5|54870.5|54954.5|54874.5|54959.5|54879.5|54949.5|54869.5|7
1723657420000|2024-08-14 17:43:40|54959.5|54879.5|54959.5|54879.5|54959.5|54879.5|54958.5|54878.5|3
1723657430000|2024-08-14 17:43:50|54958.5|54878.5|54959.5|54879.5|54959.5|54879.5|54957.5|54877.5|3
1723657460000|2024-08-14 17:44:20|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|1
1723657470000|2024-08-14 17:44:30|54955.5|54875.5|54954.5|54874.5|54955.5|54875.5|54954.5|54874.5|2
1723657490000|2024-08-14 17:44:50|54957.5|54877.5|54959.5|54879.5|54959.5|54879.5|54954.5|54874.5|12
1723657510000|2024-08-14 17:45:10|54957.5|54877.5|54959.5|54879.5|54959.5|54879.5|54957.5|54877.5|2
1723657520000|2024-08-14 17:45:20|54962.5|54882.5|54959.5|54879.5|54962.5|54882.5|54959.5|54879.5|2
1723657530000|2024-08-14 17:45:30|54969.5|54889.5|54963.5|54883.5|54969.5|54889.5|54963.5|54883.5|3
1723657540000|2024-08-14 17:45:40|54964.5|54884.5|54949.5|54869.5|54964.5|54884.5|54949.5|54869.5|9
1723657550000|2024-08-14 17:45:50|54944.5|54864.5|54953.5|54873.5|54954.5|54874.5|54944.5|54864.5|11
1723657560000|2024-08-14 17:46:00|54952.5|54872.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|8
1723657570000|2024-08-14 17:46:10|54955.5|54875.5|54954.5|54874.5|54956.5|54876.5|54954.5|54874.5|6
1723657580000|2024-08-14 17:46:20|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1723657590000|2024-08-14 17:46:30|54952.5|54872.5|54949.5|54869.5|54952.5|54872.5|54949.5|54869.5|4
1723657600000|2024-08-14 17:46:40|54944.5|54864.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|8
1723657610000|2024-08-14 17:46:50|54948.5|54868.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|5
1723657620000|2024-08-14 17:47:00|54946.5|54866.5|54934.5|54854.5|54946.5|54866.5|54934.5|54854.5|6
1723657630000|2024-08-14 17:47:10|54929.5|54849.5|54924.5|54844.5|54929.5|54849.5|54924.5|54844.5|14
1723657640000|2024-08-14 17:47:20|54923.5|54843.5|54929.5|54849.5|54929.5|54849.5|54919.5|54839.5|7
1723657650000|2024-08-14 17:47:30|54931.5|54851.5|54929.5|54849.5|54934.5|54854.5|54927.5|54847.5|7
1723657660000|2024-08-14 17:47:40|54924.5|54844.5|54929|54849|54933|54853|54924.5|54844.5|6
1723657670000|2024-08-14 17:47:50|54929.5|54849.5|54924.5|54844.5|54929.5|54849.5|54924.5|54844.5|3
1723657680000|2024-08-14 17:48:00|54927|54847|54929.5|54849.5|54929.5|54849.5|54924.5|54844.5|12
1723657690000|2024-08-14 17:48:10|54933|54853|54927|54847|54934.5|54854.5|54924.5|54844.5|12
1723657700000|2024-08-14 17:48:20|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|1
1723657710000|2024-08-14 17:48:30|54925|54845|54924.5|54844.5|54926|54846|54924.5|54844.5|3
1723657720000|2024-08-14 17:48:40|54927.5|54847.5|54929.5|54849.5|54929.5|54849.5|54927.5|54847.5|6
1723657730000|2024-08-14 17:48:50|54932.5|54852.5|54934.5|54854.5|54939.5|54859.5|54932.5|54852.5|7
1723657740000|2024-08-14 17:49:00|54929.5|54849.5|54934.5|54854.5|54934.5|54854.5|54929.5|54849.5|7
1723657750000|2024-08-14 17:49:10|54937.5|54857.5|54934.5|54854.5|54937.5|54857.5|54934.5|54854.5|2
1723657760000|2024-08-14 17:49:20|54933.5|54853.5|54944.5|54864.5|54947.5|54867.5|54933.5|54853.5|4
1723657770000|2024-08-14 17:49:30|54940.5|54860.5|54952.5|54872.5|54952.5|54872.5|54939.5|54859.5|7
1723657780000|2024-08-14 17:49:40|54957.5|54877.5|54951|54871|54957.5|54877.5|54949.5|54869.5|11
1723657790000|2024-08-14 17:49:50|54949.5|54869.5|54958.5|54878.5|54959.5|54879.5|54949.5|54869.5|5
1723657800000|2024-08-14 17:50:00|54954.5|54874.5|54944.5|54864.5|54954.5|54874.5|54944.5|54864.5|4
1723657820000|2024-08-14 17:50:20|54942|54862|54939.5|54859.5|54943|54863|54939.5|54859.5|3
1723657830000|2024-08-14 17:50:30|54936|54856|54940|54860|54940|54860|54936|54856|6
1723657840000|2024-08-14 17:50:40|54939.5|54859.5|54944.5|54864.5|54944.5|54864.5|54939.5|54859.5|5
1723657850000|2024-08-14 17:50:50|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|4
1723657860000|2024-08-14 17:51:00|54942.5|54862.5|54944.5|54864.5|54944.5|54864.5|54941.5|54861.5|3
1723657870000|2024-08-14 17:51:10|54945.5|54865.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|9
1723657880000|2024-08-14 17:51:20|54954.5|54874.5|54952.5|54872.5|54954.5|54874.5|54951.5|54871.5|5
1723657890000|2024-08-14 17:51:30|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|7
1723657920000|2024-08-14 17:52:00|54952.5|54872.5|54944.5|54864.5|54952.5|54872.5|54941.5|54861.5|8
1723657930000|2024-08-14 17:52:10|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|1
1723657940000|2024-08-14 17:52:20|54944.5|54864.5|54939.5|54859.5|54944.5|54864.5|54938.5|54858.5|4
1723657950000|2024-08-14 17:52:30|54938.5|54858.5|54937.5|54857.5|54939.5|54859.5|54934.5|54854.5|6
1723657960000|2024-08-14 17:52:40|54938.5|54858.5|54932.5|54852.5|54938.5|54858.5|54929.5|54849.5|6
1723657970000|2024-08-14 17:52:50|54929.5|54849.5|54929.5|54849.5|54932.5|54852.5|54929.5|54849.5|4
1723657980000|2024-08-14 17:53:00|54924.5|54844.5|54933.5|54853.5|54934.5|54854.5|54924.5|54844.5|7
1723657990000|2024-08-14 17:53:10|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|1
1723658000000|2024-08-14 17:53:20|54937.5|54857.5|54939.5|54859.5|54939.5|54859.5|54937.5|54857.5|10
1723658010000|2024-08-14 17:53:30|54935.5|54855.5|54939.5|54859.5|54939.5|54859.5|54935.5|54855.5|4
1723658040000|2024-08-14 17:54:00|54944.5|54864.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|2
1723658050000|2024-08-14 17:54:10|54948.5|54868.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|6
1723658070000|2024-08-14 17:54:30|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54937.5|54857.5|3
1723658080000|2024-08-14 17:54:40|54938.5|54858.5|54939.5|54859.5|54939.5|54859.5|54938.5|54858.5|4
1723658090000|2024-08-14 17:54:50|54938.5|54858.5|54939.5|54859.5|54939.5|54859.5|54938.5|54858.5|2
1723658130000|2024-08-14 17:55:30|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723658140000|2024-08-14 17:55:40|54947.5|54867.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|2
1723658150000|2024-08-14 17:55:50|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723658160000|2024-08-14 17:56:00|54940.5|54860.5|54939.5|54859.5|54940.5|54860.5|54938.5|54858.5|3
1723658170000|2024-08-14 17:56:10|54934.5|54854.5|54935.5|54855.5|54935.5|54855.5|54934.5|54854.5|2
1723658180000|2024-08-14 17:56:20|54937.5|54857.5|54934.5|54854.5|54938.5|54858.5|54934.5|54854.5|7
1723658190000|2024-08-14 17:56:30|54938.5|54858.5|54934.5|54854.5|54938.5|54858.5|54934.5|54854.5|2
1723658200000|2024-08-14 17:56:40|54935.5|54855.5|54939.5|54859.5|54939.5|54859.5|54934.5|54854.5|8
1723658220000|2024-08-14 17:57:00|54935.5|54855.5|54934.5|54854.5|54935.5|54855.5|54934.5|54854.5|2
1723658250000|2024-08-14 17:57:30|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723658260000|2024-08-14 17:57:40|54942.5|54862.5|54944.5|54864.5|54944.5|54864.5|54939.5|54859.5|4
1723658270000|2024-08-14 17:57:50|54947.5|54867.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|4
1723658280000|2024-08-14 17:58:00|54948.5|54868.5|54945.5|54865.5|54949.5|54869.5|54944.5|54864.5|9
1723658290000|2024-08-14 17:58:10|54944.5|54864.5|54919.5|54839.5|54945.5|54865.5|54917.5|54837.5|12
1723658300000|2024-08-14 17:58:20|54922.5|54842.5|54928|54848|54929.5|54849.5|54922.5|54842.5|4
1723658310000|2024-08-14 17:58:30|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|1
1723658320000|2024-08-14 17:58:40|54927|54847|54924.5|54844.5|54927|54847|54924.5|54844.5|2
1723658330000|2024-08-14 17:58:50|54920|54840|54919.5|54839.5|54920|54840|54919.5|54839.5|2
1723658340000|2024-08-14 17:59:00|54923|54843|54921|54841|54923|54843|54917|54837|7
1723658350000|2024-08-14 17:59:10|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|1
1723658360000|2024-08-14 17:59:20|54925.5|54845.5|54924.5|54844.5|54926.5|54846.5|54924.5|54844.5|4
1723658370000|2024-08-14 17:59:30|54923.5|54843.5|54923.5|54843.5|54923.5|54843.5|54923.5|54843.5|1
1723658380000|2024-08-14 17:59:40|54922.5|54842.5|54924.5|54844.5|54924.5|54844.5|54922.5|54842.5|3
1723658390000|2024-08-14 17:59:50|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|1
1723658400000|2024-08-14 18:00:00|54924.5|54844.5|54925.5|54845.5|54925.5|54845.5|54924.5|54844.5|2
1723658410000|2024-08-14 18:00:10|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|1
1723658420000|2024-08-14 18:00:20|54929.5|54849.5|54923.5|54843.5|54929.5|54849.5|54923.5|54843.5|4
1723658430000|2024-08-14 18:00:30|54927.5|54847.5|54924.5|54844.5|54929.5|54849.5|54924.5|54844.5|4
1723658440000|2024-08-14 18:00:40|54925.5|54845.5|54929.5|54849.5|54929.5|54849.5|54925.5|54845.5|2
1723658460000|2024-08-14 18:01:00|54928.5|54848.5|54919.5|54839.5|54929.5|54849.5|54919.5|54839.5|8
1723658470000|2024-08-14 18:01:10|54920.5|54840.5|54928.5|54848.5|54928.5|54848.5|54920.5|54840.5|5
1723658480000|2024-08-14 18:01:20|54929.5|54849.5|54928.5|54848.5|54929.5|54849.5|54928.5|54848.5|6
1723658490000|2024-08-14 18:01:30|54929.5|54849.5|54927.5|54847.5|54929.5|54849.5|54927.5|54847.5|4
1723658500000|2024-08-14 18:01:40|54928.5|54848.5|54929.5|54849.5|54929.5|54849.5|54928.5|54848.5|2
1723658510000|2024-08-14 18:01:50|54928.5|54848.5|54929.5|54849.5|54929.5|54849.5|54928.5|54848.5|2
1723658520000|2024-08-14 18:02:00|54928.5|54848.5|54924.5|54844.5|54929.5|54849.5|54924.5|54844.5|6
1723658530000|2024-08-14 18:02:10|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|1
1723658540000|2024-08-14 18:02:20|54934.5|54854.5|54934.5|54854.5|54936.5|54856.5|54934.5|54854.5|3
1723658550000|2024-08-14 18:02:30|54936.5|54856.5|54937.5|54857.5|54937.5|54857.5|54934.5|54854.5|4
1723658560000|2024-08-14 18:02:40|54939.5|54859.5|54949.5|54869.5|54949.5|54869.5|54934.5|54854.5|8
1723658590000|2024-08-14 18:03:10|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54942.5|54862.5|7
1723658600000|2024-08-14 18:03:20|54939.5|54859.5|54934.5|54854.5|54939.5|54859.5|54934.5|54854.5|5
1723658610000|2024-08-14 18:03:30|54921.5|54841.5|54927|54847|54929.5|54849.5|54921.5|54841.5|6
1723658620000|2024-08-14 18:03:40|54925|54845|54933|54853|54933|54853|54924.5|54844.5|9
1723658630000|2024-08-14 18:03:50|54932|54852|54919.5|54839.5|54936|54856|54919.5|54839.5|13
1723658640000|2024-08-14 18:04:00|54919|54839|54919.5|54839.5|54924.5|54844.5|54918|54838|8
1723658650000|2024-08-14 18:04:10|54915.5|54835.5|54918|54838|54918|54838|54909.5|54829.5|9
1723658660000|2024-08-14 18:04:20|54919.5|54839.5|54919.5|54839.5|54924.5|54844.5|54914.5|54834.5|10
1723658670000|2024-08-14 18:04:30|54918|54838|54917|54837|54928|54848|54914.5|54834.5|14
1723658680000|2024-08-14 18:04:40|54919|54839|54918|54838|54919.5|54839.5|54917|54837|7
1723658690000|2024-08-14 18:04:50|54917|54837|54921|54841|54924|54844|54917|54837|7
1723658700000|2024-08-14 18:05:00|54919.5|54839.5|54914.5|54834.5|54919.5|54839.5|54914.5|54834.5|3
1723658720000|2024-08-14 18:05:20|54913.5|54833.5|54912.5|54832.5|54914.5|54834.5|54911.5|54831.5|6
1723658730000|2024-08-14 18:05:30|54911.5|54831.5|54909.5|54829.5|54912.5|54832.5|54909.5|54829.5|9
1723658740000|2024-08-14 18:05:40|54906.5|54826.5|54904.5|54824.5|54909.5|54829.5|54904.5|54824.5|4
1723658750000|2024-08-14 18:05:50|54903.5|54823.5|54904.5|54824.5|54904.5|54824.5|54901.5|54821.5|5
1723658760000|2024-08-14 18:06:00|54909.5|54829.5|54909.5|54829.5|54909.5|54829.5|54907.5|54827.5|5
1723658770000|2024-08-14 18:06:10|54908.5|54828.5|54914.5|54834.5|54914.5|54834.5|54908.5|54828.5|4
1723658780000|2024-08-14 18:06:20|54912.5|54832.5|54914.5|54834.5|54915.5|54835.5|54911.5|54831.5|5
1723658820000|2024-08-14 18:07:00|54916.5|54836.5|54920.5|54840.5|54920.5|54840.5|54916.5|54836.5|3
1723658830000|2024-08-14 18:07:10|54921.5|54841.5|54924.5|54844.5|54924.5|54844.5|54919.5|54839.5|4
1723658840000|2024-08-14 18:07:20|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54924.5|54844.5|8
1723658850000|2024-08-14 18:07:30|54944.5|54864.5|54944.5|54864.5|54947|54867|54944.5|54864.5|3
1723658860000|2024-08-14 18:07:40|54942.5|54862.5|54944.5|54864.5|54944.5|54864.5|54942.5|54862.5|2
1723658870000|2024-08-14 18:07:50|54944|54864|54944.5|54864.5|54944.5|54864.5|54944|54864|2
1723658880000|2024-08-14 18:08:00|54945.5|54865.5|54944.5|54864.5|54946|54866|54944.5|54864.5|3
1723658890000|2024-08-14 18:08:10|54945|54865|54946.5|54866.5|54947|54867|54944.5|54864.5|7
1723658900000|2024-08-14 18:08:20|54944.5|54864.5|54959.5|54879.5|54962.5|54882.5|54944.5|54864.5|8
1723658910000|2024-08-14 18:08:30|54960|54880|54959.5|54879.5|54960|54880|54959.5|54879.5|2
1723658920000|2024-08-14 18:08:40|54954.5|54874.5|54949.5|54869.5|54959|54879|54949.5|54869.5|7
1723658930000|2024-08-14 18:08:50|54953|54873|54949.5|54869.5|54954.5|54874.5|54949.5|54869.5|5
1723658940000|2024-08-14 18:09:00|54945|54865|54949.5|54869.5|54950|54870|54944.5|54864.5|10
1723658950000|2024-08-14 18:09:10|54945.5|54865.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|6
1723658970000|2024-08-14 18:09:30|54948.5|54868.5|54944.5|54864.5|54948.5|54868.5|54944.5|54864.5|7
1723658980000|2024-08-14 18:09:40|54948.5|54868.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|4
1723658990000|2024-08-14 18:09:50|54946.5|54866.5|54946.5|54866.5|54946.5|54866.5|54944.5|54864.5|4
1723659000000|2024-08-14 18:10:00|54949.5|54869.5|54950.5|54870.5|54950.5|54870.5|54944.5|54864.5|7
1723659010000|2024-08-14 18:10:10|54949.5|54869.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|6
1723659020000|2024-08-14 18:10:20|54951.5|54871.5|54950.5|54870.5|54951.5|54871.5|54950.5|54870.5|2
1723659030000|2024-08-14 18:10:30|54949.5|54869.5|54949.5|54869.5|54950.5|54870.5|54949.5|54869.5|3
1723659060000|2024-08-14 18:11:00|54947.5|54867.5|54963.5|54883.5|54972.5|54892.5|54947.5|54867.5|4
1723659070000|2024-08-14 18:11:10|54959.5|54879.5|54959.5|54879.5|54959.5|54879.5|54956.5|54876.5|4
1723659080000|2024-08-14 18:11:20|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|1
1723659090000|2024-08-14 18:11:30|54951.5|54871.5|54954.5|54874.5|54954.5|54874.5|54951.5|54871.5|3
1723659110000|2024-08-14 18:11:50|54959.5|54879.5|54959.5|54879.5|54959.5|54879.5|54959.5|54879.5|1
1723659120000|2024-08-14 18:12:00|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1723659130000|2024-08-14 18:12:10|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723659140000|2024-08-14 18:12:20|54943.5|54863.5|54934.5|54854.5|54944.5|54864.5|54934.5|54854.5|10
1723659150000|2024-08-14 18:12:30|54932.5|54852.5|54929.5|54849.5|54932.5|54852.5|54929.5|54849.5|2
1723659170000|2024-08-14 18:12:50|54932.5|54852.5|54929.5|54849.5|54934.5|54854.5|54929.5|54849.5|3
1723659180000|2024-08-14 18:13:00|54931.5|54851.5|54929.5|54849.5|54932.5|54852.5|54924.5|54844.5|9
1723659190000|2024-08-14 18:13:10|54932.5|54852.5|54934.5|54854.5|54934.5|54854.5|54932.5|54852.5|2
1723659200000|2024-08-14 18:13:20|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|1
1723659210000|2024-08-14 18:13:30|54943.5|54863.5|54944.5|54864.5|54944.5|54864.5|54939.5|54859.5|4
1723659220000|2024-08-14 18:13:40|54947.5|54867.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|11
1723659240000|2024-08-14 18:14:00|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|54951.5|54871.5|6
1723659250000|2024-08-14 18:14:10|54955.5|54875.5|54959.5|54879.5|54959.5|54879.5|54955.5|54875.5|4
1723659260000|2024-08-14 18:14:20|54962.5|54882.5|54959.5|54879.5|54962.5|54882.5|54959.5|54879.5|3
1723659270000|2024-08-14 18:14:30|54960.5|54880.5|54964.5|54884.5|54969.5|54889.5|54959.5|54879.5|12
1723659280000|2024-08-14 18:14:40|54963.5|54883.5|54964.5|54884.5|54968.5|54888.5|54963.5|54883.5|8
1723659290000|2024-08-14 18:14:50|54963.5|54883.5|54964.5|54884.5|54964.5|54884.5|54963.5|54883.5|2
1723659300000|2024-08-14 18:15:00|54968.5|54888.5|54969.5|54889.5|54969.5|54889.5|54968.5|54888.5|2
1723659310000|2024-08-14 18:15:10|54971.5|54891.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|6
1723659320000|2024-08-14 18:15:20|54975.5|54895.5|54974.5|54894.5|54976.5|54896.5|54973.5|54893.5|6
1723659350000|2024-08-14 18:15:50|54971.5|54891.5|54954.5|54874.5|54971.5|54891.5|54954.5|54874.5|8
1723659360000|2024-08-14 18:16:00|54952.5|54872.5|54954|54874|54954|54874|54949.5|54869.5|4
1723659370000|2024-08-14 18:16:10|54954.5|54874.5|54954|54874|54954.5|54874.5|54954|54874|2
1723659380000|2024-08-14 18:16:20|54949.5|54869.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|3
1723659400000|2024-08-14 18:16:40|54955.5|54875.5|54954.5|54874.5|54955.5|54875.5|54954.5|54874.5|4
1723659410000|2024-08-14 18:16:50|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|1
1723659420000|2024-08-14 18:17:00|54952.5|54872.5|54954.5|54874.5|54955.5|54875.5|54952.5|54872.5|4
1723659430000|2024-08-14 18:17:10|54958.5|54878.5|54956.5|54876.5|54958.5|54878.5|54954.5|54874.5|5
1723659440000|2024-08-14 18:17:20|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|1
1723659450000|2024-08-14 18:17:30|54953.5|54873.5|54949.5|54869.5|54954.5|54874.5|54949.5|54869.5|4
1723659460000|2024-08-14 18:17:40|54951.5|54871.5|54954.5|54874.5|54954.5|54874.5|54951.5|54871.5|2
1723659470000|2024-08-14 18:17:50|54953.5|54873.5|54949.5|54869.5|54954.5|54874.5|54949.5|54869.5|6
1723659490000|2024-08-14 18:18:10|54947.5|54867.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|6
1723659500000|2024-08-14 18:18:20|54939.5|54859.5|54944.5|54864.5|54944.5|54864.5|54939.5|54859.5|7
1723659520000|2024-08-14 18:18:40|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1723659530000|2024-08-14 18:18:50|54952.5|54872.5|54949.5|54869.5|54954.5|54874.5|54948.5|54868.5|9
1723659540000|2024-08-14 18:19:00|54952.5|54872.5|54954.5|54874.5|54954.5|54874.5|54952.5|54872.5|2
1723659550000|2024-08-14 18:19:10|54959.5|54879.5|54964.5|54884.5|54964.5|54884.5|54959.5|54879.5|7
1723659560000|2024-08-14 18:19:20|54963.5|54883.5|54964.5|54884.5|54967.5|54887.5|54963.5|54883.5|4
1723659570000|2024-08-14 18:19:30|54969.5|54889.5|54969.5|54889.5|54969.5|54889.5|54969.5|54889.5|1
1723659580000|2024-08-14 18:19:40|54964.5|54884.5|54964.5|54884.5|54965.5|54885.5|54964.5|54884.5|3
1723659590000|2024-08-14 18:19:50|54965.5|54885.5|54974.5|54894.5|54974.5|54894.5|54965.5|54885.5|2
1723659600000|2024-08-14 18:20:00|54977.5|54897.5|54974.5|54894.5|54977.5|54897.5|54974.5|54894.5|2
1723659610000|2024-08-14 18:20:10|54973.5|54893.5|54974.5|54894.5|54976.5|54896.5|54973.5|54893.5|7
1723659620000|2024-08-14 18:20:20|54973.5|54893.5|54974.5|54894.5|54974.5|54894.5|54973.5|54893.5|2
1723659630000|2024-08-14 18:20:30|54964.5|54884.5|54969.5|54889.5|54969.5|54889.5|54964.5|54884.5|2
1723659640000|2024-08-14 18:20:40|54973.5|54893.5|54973.5|54893.5|54973.5|54893.5|54973.5|54893.5|1
1723659650000|2024-08-14 18:20:50|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|1
1723659660000|2024-08-14 18:21:00|54975.5|54895.5|54974.5|54894.5|54978.5|54898.5|54974.5|54894.5|8
1723659690000|2024-08-14 18:21:30|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|1
1723659700000|2024-08-14 18:21:40|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|1
1723659710000|2024-08-14 18:21:50|54988.5|54908.5|54984.5|54904.5|54988.5|54908.5|54984.5|54904.5|8
1723659720000|2024-08-14 18:22:00|54983.5|54903.5|54984.5|54904.5|54984.5|54904.5|54979.5|54899.5|5
1723659740000|2024-08-14 18:22:20|54985.5|54905.5|54989.5|54909.5|54989.5|54909.5|54981.5|54901.5|7
1723659750000|2024-08-14 18:22:30|54994.5|54914.5|54989.5|54909.5|54994.5|54914.5|54988.5|54908.5|4
1723659760000|2024-08-14 18:22:40|54984.5|54904.5|54979.5|54899.5|54984.5|54904.5|54979.5|54899.5|5
1723659770000|2024-08-14 18:22:50|54977.5|54897.5|54974.5|54894.5|54977.5|54897.5|54974.5|54894.5|4
1723659780000|2024-08-14 18:23:00|54972.5|54892.5|54974.5|54894.5|54974.5|54894.5|54972.5|54892.5|4
1723659790000|2024-08-14 18:23:10|54977.5|54897.5|54979.5|54899.5|54979.5|54899.5|54977.5|54897.5|2
1723659800000|2024-08-14 18:23:20|54975.5|54895.5|54974.5|54894.5|54975.5|54895.5|54974.5|54894.5|2
1723659810000|2024-08-14 18:23:30|54973.5|54893.5|54974.5|54894.5|54974.5|54894.5|54973.5|54893.5|2
1723659830000|2024-08-14 18:23:50|54973.5|54893.5|54964.5|54884.5|54973.5|54893.5|54964.5|54884.5|3
1723659840000|2024-08-14 18:24:00|54962.5|54882.5|54954.5|54874.5|54962.5|54882.5|54954.5|54874.5|3
1723659860000|2024-08-14 18:24:20|54952.5|54872.5|54954.5|54874.5|54954.5|54874.5|54952.5|54872.5|2
1723659870000|2024-08-14 18:24:30|54953.5|54873.5|54954.5|54874.5|54956.5|54876.5|54953.5|54873.5|6
1723659880000|2024-08-14 18:24:40|54956.5|54876.5|54955.5|54875.5|54959.5|54879.5|54954.5|54874.5|7
1723659890000|2024-08-14 18:24:50|54956.5|54876.5|54954.5|54874.5|54958.5|54878.5|54954.5|54874.5|9
1723659900000|2024-08-14 18:25:00|54953.5|54873.5|54954.5|54874.5|54954.5|54874.5|54953.5|54873.5|4
1723659910000|2024-08-14 18:25:10|54953.5|54873.5|54954.5|54874.5|54954.5|54874.5|54953.5|54873.5|2
1723659920000|2024-08-14 18:25:20|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|9
1723659930000|2024-08-14 18:25:30|54947.5|54867.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|2
1723659960000|2024-08-14 18:26:00|54952.5|54872.5|54954.5|54874.5|54954.5|54874.5|54952.5|54872.5|2
1723659970000|2024-08-14 18:26:10|54960.5|54880.5|54964.5|54884.5|54964.5|54884.5|54958.5|54878.5|10
1723659980000|2024-08-14 18:26:20|54959.5|54879.5|54959.5|54879.5|54960.5|54880.5|54959.5|54879.5|3
1723659990000|2024-08-14 18:26:30|54957.5|54877.5|54949.5|54869.5|54957.5|54877.5|54949.5|54869.5|10
1723660010000|2024-08-14 18:26:50|54946.5|54866.5|54944.5|54864.5|54946.5|54866.5|54944.5|54864.5|2
1723660030000|2024-08-14 18:27:10|54949.5|54869.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|5
1723660040000|2024-08-14 18:27:20|54951.5|54871.5|54952.5|54872.5|54954.5|54874.5|54951.5|54871.5|9
1723660050000|2024-08-14 18:27:30|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1723660070000|2024-08-14 18:27:50|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1723660080000|2024-08-14 18:28:00|54946.5|54866.5|54944.5|54864.5|54946.5|54866.5|54944.5|54864.5|2
1723660100000|2024-08-14 18:28:20|54949.5|54869.5|54938.5|54858.5|54949.5|54869.5|54938.5|54858.5|4
1723660110000|2024-08-14 18:28:30|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54934.5|54854.5|13
1723660120000|2024-08-14 18:28:40|54944.5|54864.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|9
1723660130000|2024-08-14 18:28:50|54947|54867|54947|54867|54949.5|54869.5|54946|54866|8
1723660140000|2024-08-14 18:29:00|54948|54868|54942.5|54862.5|54949.5|54869.5|54942.5|54862.5|8
1723660150000|2024-08-14 18:29:10|54944.5|54864.5|54947.5|54867.5|54947.5|54867.5|54943.5|54863.5|4
1723660160000|2024-08-14 18:29:20|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54948.5|54868.5|3
1723660180000|2024-08-14 18:29:40|54944.5|54864.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|3
1723660190000|2024-08-14 18:29:50|54941.5|54861.5|54944.5|54864.5|54944.5|54864.5|54940.5|54860.5|4
1723660200000|2024-08-14 18:30:00|54946.5|54866.5|54939.5|54859.5|54946.5|54866.5|54939.5|54859.5|9
1723660210000|2024-08-14 18:30:10|54954.5|54874.5|54940.5|54860.5|54954.5|54874.5|54940.5|54860.5|4
1723660220000|2024-08-14 18:30:20|54941.5|54861.5|54944.5|54864.5|54944.5|54864.5|54941.5|54861.5|4
1723660250000|2024-08-14 18:30:50|54945.5|54865.5|54949.5|54869.5|54949.5|54869.5|54945.5|54865.5|2
1723660260000|2024-08-14 18:31:00|54947.5|54867.5|54944.5|54864.5|54947.5|54867.5|54943.5|54863.5|3
1723660270000|2024-08-14 18:31:10|54942.5|54862.5|54943.5|54863.5|54944.5|54864.5|54942.5|54862.5|5
1723660280000|2024-08-14 18:31:20|54944.5|54864.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|4
1723660290000|2024-08-14 18:31:30|54948.5|54868.5|54949.5|54869.5|54949.5|54869.5|54948.5|54868.5|2
1723660300000|2024-08-14 18:31:40|54952.5|54872.5|54944.5|54864.5|54952.5|54872.5|54944.5|54864.5|3
1723660320000|2024-08-14 18:32:00|54945.5|54865.5|54944.5|54864.5|54948.5|54868.5|54944.5|54864.5|4
1723660330000|2024-08-14 18:32:10|54946.5|54866.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|6
1723660340000|2024-08-14 18:32:20|54948.5|54868.5|54949.5|54869.5|54949.5|54869.5|54948.5|54868.5|2
1723660350000|2024-08-14 18:32:30|54947.5|54867.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|4
1723660370000|2024-08-14 18:32:50|54952.5|54872.5|54949.5|54869.5|54952.5|54872.5|54949.5|54869.5|4
1723660410000|2024-08-14 18:33:30|54947.5|54867.5|54944.5|54864.5|54947.5|54867.5|54944.5|54864.5|2
1723660440000|2024-08-14 18:34:00|54946.5|54866.5|54949.5|54869.5|54950.5|54870.5|54944.5|54864.5|7
1723660450000|2024-08-14 18:34:10|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723660460000|2024-08-14 18:34:20|54946.5|54866.5|54944.5|54864.5|54946.5|54866.5|54944.5|54864.5|2
1723660470000|2024-08-14 18:34:30|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1723660480000|2024-08-14 18:34:40|54945.5|54865.5|54944.5|54864.5|54948.5|54868.5|54944.5|54864.5|3
1723660500000|2024-08-14 18:35:00|54949.5|54869.5|54948.5|54868.5|54949.5|54869.5|54948.5|54868.5|4
1723660510000|2024-08-14 18:35:10|54946.5|54866.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|8
1723660530000|2024-08-14 18:35:30|54947.5|54867.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|4
1723660560000|2024-08-14 18:36:00|54945.5|54865.5|54949.5|54869.5|54949.5|54869.5|54945.5|54865.5|6
1723660570000|2024-08-14 18:36:10|54948.5|54868.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|5
1723660580000|2024-08-14 18:36:20|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54939.5|54859.5|4
1723660590000|2024-08-14 18:36:30|54943.5|54863.5|54939.5|54859.5|54944.5|54864.5|54938.5|54858.5|9
1723660600000|2024-08-14 18:36:40|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723660610000|2024-08-14 18:36:50|54943.5|54863.5|54954.5|54874.5|54954.5|54874.5|54943.5|54863.5|10
1723660620000|2024-08-14 18:37:00|54952.5|54872.5|54954.5|54874.5|54956.5|54876.5|54949.5|54869.5|15
1723660630000|2024-08-14 18:37:10|54953.5|54873.5|54959.5|54879.5|54962.5|54882.5|54953.5|54873.5|6
1723660640000|2024-08-14 18:37:20|54954.5|54874.5|54959.5|54879.5|54962.5|54882.5|54954.5|54874.5|4
1723660650000|2024-08-14 18:37:30|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|54963.5|54883.5|3
1723660660000|2024-08-14 18:37:40|54961.5|54881.5|54964.5|54884.5|54964.5|54884.5|54959.5|54879.5|7
1723660680000|2024-08-14 18:38:00|54967.5|54887.5|54959.5|54879.5|54967.5|54887.5|54959.5|54879.5|7
1723660690000|2024-08-14 18:38:10|54960.5|54880.5|54959.5|54879.5|54960.5|54880.5|54959.5|54879.5|6
1723660700000|2024-08-14 18:38:20|54960.5|54880.5|54959.5|54879.5|54961.5|54881.5|54959.5|54879.5|13
1723660710000|2024-08-14 18:38:30|54961.5|54881.5|54959.5|54879.5|54961.5|54881.5|54959.5|54879.5|4
1723660720000|2024-08-14 18:38:40|54960.5|54880.5|54959.5|54879.5|54961.5|54881.5|54959.5|54879.5|5
1723660740000|2024-08-14 18:39:00|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|1
1723660750000|2024-08-14 18:39:10|54956.5|54876.5|54954.5|54874.5|54956.5|54876.5|54954.5|54874.5|11
1723660760000|2024-08-14 18:39:20|54956.5|54876.5|54954.5|54874.5|54956.5|54876.5|54954.5|54874.5|2
1723660800000|2024-08-14 18:40:00|54953.5|54873.5|54949.5|54869.5|54953.5|54873.5|54949.5|54869.5|5
1723660820000|2024-08-14 18:40:20|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723660830000|2024-08-14 18:40:30|54943.5|54863.5|54939.5|54859.5|54943.5|54863.5|54939.5|54859.5|7
1723660850000|2024-08-14 18:40:50|54940.5|54860.5|54939.5|54859.5|54940.5|54860.5|54939.5|54859.5|2
1723660870000|2024-08-14 18:41:10|54940.5|54860.5|54949.5|54869.5|54949.5|54869.5|54940.5|54860.5|4
1723660900000|2024-08-14 18:41:40|54948.5|54868.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|3
1723660910000|2024-08-14 18:41:50|54948.5|54868.5|54944.5|54864.5|54948.5|54868.5|54944.5|54864.5|2
1723660920000|2024-08-14 18:42:00|54945.5|54865.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|8
1723660930000|2024-08-14 18:42:10|54949.5|54869.5|54952.5|54872.5|54954.5|54874.5|54949.5|54869.5|5
1723660940000|2024-08-14 18:42:20|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|54953.5|54873.5|5
1723660950000|2024-08-14 18:42:30|54952.5|54872.5|54949.5|54869.5|54954.5|54874.5|54949.5|54869.5|9
1723660970000|2024-08-14 18:42:50|54947.5|54867.5|54944.5|54864.5|54947.5|54867.5|54944.5|54864.5|2
1723660990000|2024-08-14 18:43:10|54945.5|54865.5|54942.5|54862.5|54945.5|54865.5|54942.5|54862.5|2
1723661000000|2024-08-14 18:43:20|54944.5|54864.5|54949.5|54869.5|54949.5|54869.5|54943.5|54863.5|5
1723661010000|2024-08-14 18:43:30|54950.5|54870.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|8
1723661030000|2024-08-14 18:43:50|54952.5|54872.5|54949.5|54869.5|54952.5|54872.5|54949.5|54869.5|2
1723661040000|2024-08-14 18:44:00|54954.5|54874.5|54952.5|54872.5|54954.5|54874.5|54952.5|54872.5|2
1723661050000|2024-08-14 18:44:10|54951.5|54871.5|54950.5|54870.5|54952.5|54872.5|54949.5|54869.5|8
1723661060000|2024-08-14 18:44:20|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1723661090000|2024-08-14 18:44:50|54950.5|54870.5|54949.5|54869.5|54950.5|54870.5|54949.5|54869.5|2
1723661100000|2024-08-14 18:45:00|54954.5|54874.5|54952.5|54872.5|54954.5|54874.5|54952.5|54872.5|2
1723661110000|2024-08-14 18:45:10|54951.5|54871.5|54948.5|54868.5|54955.5|54875.5|54947.5|54867.5|9
1723661120000|2024-08-14 18:45:20|54949.5|54869.5|54949.5|54869.5|54954.5|54874.5|54949.5|54869.5|7
1723661130000|2024-08-14 18:45:30|54946.5|54866.5|54947.5|54867.5|54949.5|54869.5|54944.5|54864.5|6
1723661140000|2024-08-14 18:45:40|54946.5|54866.5|54949.5|54869.5|54949.5|54869.5|54946.5|54866.5|5
1723661170000|2024-08-14 18:46:10|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|1
1723661180000|2024-08-14 18:46:20|54951.5|54871.5|54954.5|54874.5|54954.5|54874.5|54951.5|54871.5|3
1723661190000|2024-08-14 18:46:30|54957.5|54877.5|54950.5|54870.5|54959.5|54879.5|54949.5|54869.5|6
1723661200000|2024-08-14 18:46:40|54949.5|54869.5|54954.5|54874.5|54956.5|54876.5|54949.5|54869.5|10
1723661210000|2024-08-14 18:46:50|54958.5|54878.5|54949.5|54869.5|54958.5|54878.5|54949.5|54869.5|6
1723661230000|2024-08-14 18:47:10|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1723661240000|2024-08-14 18:47:20|54952.5|54872.5|54954.5|54874.5|54954.5|54874.5|54952.5|54872.5|2
1723661250000|2024-08-14 18:47:30|54952.5|54872.5|54952.5|54872.5|54954.5|54874.5|54952.5|54872.5|9
1723661260000|2024-08-14 18:47:40|54951.5|54871.5|54948.5|54868.5|54951.5|54871.5|54947.5|54867.5|4
1723661270000|2024-08-14 18:47:50|54944.5|54864.5|54939.5|54859.5|54944.5|54864.5|54938.5|54858.5|4
1723661280000|2024-08-14 18:48:00|54943.5|54863.5|54943.5|54863.5|54944.5|54864.5|54943.5|54863.5|3
1723661290000|2024-08-14 18:48:10|54944.5|54864.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|2
1723661300000|2024-08-14 18:48:20|54948.5|54868.5|54939.5|54859.5|54949.5|54869.5|54939.5|54859.5|7
1723661310000|2024-08-14 18:48:30|54944|54864|54939.5|54859.5|54944|54864|54939.5|54859.5|2
1723661320000|2024-08-14 18:48:40|54942.5|54862.5|54939.5|54859.5|54942.5|54862.5|54939.5|54859.5|4
1723661330000|2024-08-14 18:48:50|54940.5|54860.5|54939.5|54859.5|54940.5|54860.5|54939.5|54859.5|2
1723661340000|2024-08-14 18:49:00|54938.5|54858.5|54939.5|54859.5|54939.5|54859.5|54938.5|54858.5|2
1723661380000|2024-08-14 18:49:40|54941.5|54861.5|54943.5|54863.5|54944.5|54864.5|54941.5|54861.5|3
1723661390000|2024-08-14 18:49:50|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723661400000|2024-08-14 18:50:00|54932.5|54852.5|54929.5|54849.5|54934.5|54854.5|54929.5|54849.5|5
1723661410000|2024-08-14 18:50:10|54928.5|54848.5|54924.5|54844.5|54934.5|54854.5|54924.5|54844.5|7
1723661420000|2024-08-14 18:50:20|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54922.5|54842.5|7
1723661430000|2024-08-14 18:50:30|54923.5|54843.5|54923.5|54843.5|54924.5|54844.5|54923.5|54843.5|3
1723661440000|2024-08-14 18:50:40|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|3
1723661450000|2024-08-14 18:50:50|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|1
1723661460000|2024-08-14 18:51:00|54928.5|54848.5|54929.5|54849.5|54929.5|54849.5|54928.5|54848.5|2
1723661470000|2024-08-14 18:51:10|54928.5|54848.5|54924.5|54844.5|54928.5|54848.5|54924.5|54844.5|4
1723661480000|2024-08-14 18:51:20|54923.5|54843.5|54919.5|54839.5|54923.5|54843.5|54919.5|54839.5|2
1723661490000|2024-08-14 18:51:30|54918.5|54838.5|54919.5|54839.5|54919.5|54839.5|54918.5|54838.5|2
1723661500000|2024-08-14 18:51:40|54914.5|54834.5|54904.5|54824.5|54914.5|54834.5|54904.5|54824.5|3
1723661510000|2024-08-14 18:51:50|54903.5|54823.5|54899.5|54819.5|54903.5|54823.5|54899|54819|4
1723661520000|2024-08-14 18:52:00|54897|54817|54899.5|54819.5|54899.5|54819.5|54895|54815|9
1723661530000|2024-08-14 18:52:10|54898.5|54818.5|54899.5|54819.5|54899.5|54819.5|54894.5|54814.5|5
1723661540000|2024-08-14 18:52:20|54895|54815|54894.5|54814.5|54895|54815|54892|54812|8
1723661550000|2024-08-14 18:52:30|54891|54811|54879.5|54799.5|54891|54811|54877|54797|7
1723661560000|2024-08-14 18:52:40|54878.5|54798.5|54874.5|54794.5|54878.5|54798.5|54870.5|54790.5|7
1723661570000|2024-08-14 18:52:50|54873.5|54793.5|54869.5|54789.5|54873.5|54793.5|54869.5|54789.5|6
1723661580000|2024-08-14 18:53:00|54873.5|54793.5|54874.5|54794.5|54877.5|54797.5|54872.5|54792.5|8
1723661590000|2024-08-14 18:53:10|54876.5|54796.5|54879.5|54799.5|54879.5|54799.5|54876.5|54796.5|5
1723661600000|2024-08-14 18:53:20|54876.5|54796.5|54869.5|54789.5|54876.5|54796.5|54869.5|54789.5|4
1723661610000|2024-08-14 18:53:30|54859.5|54779.5|54849|54769|54859.5|54779.5|54849|54769|5
1723661620000|2024-08-14 18:53:40|54854|54774|54859|54779|54864|54784|54851|54771|12
1723661630000|2024-08-14 18:53:50|54860|54780|54864|54784|54864|54784|54860|54780|3
1723661640000|2024-08-14 18:54:00|54859|54779|54864|54784|54864|54784|54859|54779|3
1723661650000|2024-08-14 18:54:10|54867|54787|54864.5|54784.5|54867|54787|54864|54784|10
1723661670000|2024-08-14 18:54:30|54861.5|54781.5|54861.5|54781.5|54864.5|54784.5|54859.5|54779.5|7
1723661680000|2024-08-14 18:54:40|54862.5|54782.5|54869.5|54789.5|54869.5|54789.5|54862.5|54782.5|6
1723661690000|2024-08-14 18:54:50|54874.5|54794.5|54865.5|54785.5|54874.5|54794.5|54864.5|54784.5|5
1723661700000|2024-08-14 18:55:00|54869.5|54789.5|54864.5|54784.5|54869.5|54789.5|54864.5|54784.5|8
1723661710000|2024-08-14 18:55:10|54865|54785|54864.5|54784.5|54867|54787|54864|54784|8
1723661720000|2024-08-14 18:55:20|54867|54787|54868|54788|54869.5|54789.5|54867|54787|6
1723661730000|2024-08-14 18:55:30|54865|54785|54864.5|54784.5|54865|54785|54864.5|54784.5|2
1723661750000|2024-08-14 18:55:50|54866.5|54786.5|54864.5|54784.5|54869.5|54789.5|54864.5|54784.5|10
1723661760000|2024-08-14 18:56:00|54859.5|54779.5|54864.5|54784.5|54865.5|54785.5|54859.5|54779.5|5
1723661780000|2024-08-14 18:56:20|54866.5|54786.5|54867.5|54787.5|54869.5|54789.5|54864.5|54784.5|6
1723661790000|2024-08-14 18:56:30|54868.5|54788.5|54864.5|54784.5|54869.5|54789.5|54864.5|54784.5|6
1723661800000|2024-08-14 18:56:40|54861.5|54781.5|54864.5|54784.5|54864.5|54784.5|54859.5|54779.5|3
1723661820000|2024-08-14 18:57:00|54871.5|54791.5|54874.5|54794.5|54874.5|54794.5|54869.5|54789.5|4
1723661830000|2024-08-14 18:57:10|54871.5|54791.5|54869.5|54789.5|54871.5|54791.5|54867.5|54787.5|5
1723661840000|2024-08-14 18:57:20|54870.5|54790.5|54874.5|54794.5|54874.5|54794.5|54869.5|54789.5|4
1723661850000|2024-08-14 18:57:30|54876.5|54796.5|54879.5|54799.5|54879.5|54799.5|54876.5|54796.5|3
1723661860000|2024-08-14 18:57:40|54878.5|54798.5|54879.5|54799.5|54879.5|54799.5|54878.5|54798.5|2
1723661870000|2024-08-14 18:57:50|54874.5|54794.5|54879.5|54799.5|54879.5|54799.5|54874.5|54794.5|2
1723661880000|2024-08-14 18:58:00|54876.5|54796.5|54874.5|54794.5|54876.5|54796.5|54874.5|54794.5|2
1723661890000|2024-08-14 18:58:10|54871.5|54791.5|54869.5|54789.5|54874.5|54794.5|54869.5|54789.5|8
1723661900000|2024-08-14 18:58:20|54866.5|54786.5|54864.5|54784.5|54866.5|54786.5|54864.5|54784.5|2
1723661910000|2024-08-14 18:58:30|54866.5|54786.5|54869.5|54789.5|54869.5|54789.5|54866.5|54786.5|2
1723661920000|2024-08-14 18:58:40|54868.5|54788.5|54869.5|54789.5|54869.5|54789.5|54868.5|54788.5|2
1723661930000|2024-08-14 18:58:50|54866.5|54786.5|54869.5|54789.5|54869.5|54789.5|54866.5|54786.5|4
1723661940000|2024-08-14 18:59:00|54864.5|54784.5|54874.5|54794.5|54874.5|54794.5|54864.5|54784.5|6
1723661950000|2024-08-14 18:59:10|54875.5|54795.5|54874.5|54794.5|54875.5|54795.5|54874.5|54794.5|2
1723661960000|2024-08-14 18:59:20|54875.5|54795.5|54874.5|54794.5|54877.5|54797.5|54874.5|54794.5|5
1723661970000|2024-08-14 18:59:30|54873.5|54793.5|54884.5|54804.5|54884.5|54804.5|54869.5|54789.5|6
1723661980000|2024-08-14 18:59:40|54881.5|54801.5|54884.5|54804.5|54884.5|54804.5|54876.5|54796.5|8
1723661990000|2024-08-14 18:59:50|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|1
1723662000000|2024-08-14 19:00:00|54890.5|54810.5|54888.5|54808.5|54890.5|54810.5|54885.5|54805.5|10
1723662010000|2024-08-14 19:00:10|54887.5|54807.5|54884.5|54804.5|54889.5|54809.5|54884.5|54804.5|5
1723662020000|2024-08-14 19:00:20|54879.5|54799.5|54879.5|54799.5|54884.5|54804.5|54879.5|54799.5|3
1723662030000|2024-08-14 19:00:30|54881.5|54801.5|54884.5|54804.5|54884.5|54804.5|54881.5|54801.5|2
1723662040000|2024-08-14 19:00:40|54885.5|54805.5|54894.5|54814.5|54894.5|54814.5|54885.5|54805.5|6
1723662050000|2024-08-14 19:00:50|54895.5|54815.5|54894.5|54814.5|54899.5|54819.5|54894.5|54814.5|5
1723662060000|2024-08-14 19:01:00|54896.5|54816.5|54894.5|54814.5|54896.5|54816.5|54894.5|54814.5|2
1723662080000|2024-08-14 19:01:20|54893.5|54813.5|54894.5|54814.5|54894.5|54814.5|54893.5|54813.5|2
1723662100000|2024-08-14 19:01:40|54898.5|54818.5|54899.5|54819.5|54899.5|54819.5|54898.5|54818.5|2
1723662110000|2024-08-14 19:01:50|54898.5|54818.5|54899.5|54819.5|54899.5|54819.5|54898.5|54818.5|2
1723662120000|2024-08-14 19:02:00|54901.5|54821.5|54899.5|54819.5|54901.5|54821.5|54899.5|54819.5|4
1723662130000|2024-08-14 19:02:10|54900.5|54820.5|54900.5|54820.5|54900.5|54820.5|54900.5|54820.5|1
1723662140000|2024-08-14 19:02:20|54899.5|54819.5|54898.5|54818.5|54899.5|54819.5|54894.5|54814.5|8
1723662150000|2024-08-14 19:02:30|54897.5|54817.5|54896.5|54816.5|54898.5|54818.5|54894.5|54814.5|5
1723662160000|2024-08-14 19:02:40|54894.5|54814.5|54900.5|54820.5|54900.5|54820.5|54894.5|54814.5|7
1723662170000|2024-08-14 19:02:50|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|1
1723662180000|2024-08-14 19:03:00|54894.5|54814.5|54894.5|54814.5|54896.5|54816.5|54894.5|54814.5|4
1723662190000|2024-08-14 19:03:10|54896.5|54816.5|54899.5|54819.5|54899.5|54819.5|54894.5|54814.5|4
1723662220000|2024-08-14 19:03:40|54903.5|54823.5|54914.5|54834.5|54914.5|54834.5|54903.5|54823.5|5
1723662230000|2024-08-14 19:03:50|54913.5|54833.5|54914.5|54834.5|54914.5|54834.5|54909.5|54829.5|5
1723662240000|2024-08-14 19:04:00|54909.5|54829.5|54910.5|54830.5|54911.5|54831.5|54909.5|54829.5|6
1723662250000|2024-08-14 19:04:10|54909.5|54829.5|54914.5|54834.5|54914.5|54834.5|54909.5|54829.5|7
1723662270000|2024-08-14 19:04:30|54911.5|54831.5|54914.5|54834.5|54915.5|54835.5|54911.5|54831.5|6
1723662280000|2024-08-14 19:04:40|54915.5|54835.5|54914.5|54834.5|54915.5|54835.5|54914.5|54834.5|4
1723662290000|2024-08-14 19:04:50|54915.5|54835.5|54914.5|54834.5|54915.5|54835.5|54914.5|54834.5|2
1723662300000|2024-08-14 19:05:00|54915.5|54835.5|54914.5|54834.5|54919.5|54839.5|54914.5|54834.5|5
1723662310000|2024-08-14 19:05:10|54915.5|54835.5|54914.5|54834.5|54915.5|54835.5|54914.5|54834.5|4
1723662330000|2024-08-14 19:05:30|54911.5|54831.5|54904.5|54824.5|54911.5|54831.5|54899.5|54819.5|7
1723662340000|2024-08-14 19:05:40|54903.5|54823.5|54899.5|54819.5|54903.5|54823.5|54899.5|54819.5|5
1723662350000|2024-08-14 19:05:50|54893.5|54813.5|54899.5|54819.5|54899.5|54819.5|54893.5|54813.5|7
1723662360000|2024-08-14 19:06:00|54898.5|54818.5|54899.5|54819.5|54899.5|54819.5|54894.5|54814.5|4
1723662370000|2024-08-14 19:06:10|54904.5|54824.5|54904.5|54824.5|54909.5|54829.5|54904.5|54824.5|4
1723662390000|2024-08-14 19:06:30|54901.5|54821.5|54904.5|54824.5|54904.5|54824.5|54899.5|54819.5|7
1723662400000|2024-08-14 19:06:40|54906.5|54826.5|54908.5|54828.5|54909.5|54829.5|54906.5|54826.5|3
1723662410000|2024-08-14 19:06:50|54909.5|54829.5|54909.5|54829.5|54909.5|54829.5|54908.5|54828.5|3
1723662420000|2024-08-14 19:07:00|54912.5|54832.5|54914.5|54834.5|54914.5|54834.5|54912.5|54832.5|2
1723662450000|2024-08-14 19:07:30|54909.5|54829.5|54904.5|54824.5|54909.5|54829.5|54904.5|54824.5|5
1723662460000|2024-08-14 19:07:40|54907.5|54827.5|54907.5|54827.5|54907.5|54827.5|54907.5|54827.5|1
1723662470000|2024-08-14 19:07:50|54906.5|54826.5|54908.5|54828.5|54908.5|54828.5|54904.5|54824.5|13
1723662480000|2024-08-14 19:08:00|54907.5|54827.5|54899.5|54819.5|54907.5|54827.5|54899.5|54819.5|4
1723662490000|2024-08-14 19:08:10|54894.5|54814.5|54894.5|54814.5|54896.5|54816.5|54894.5|54814.5|3
1723662500000|2024-08-14 19:08:20|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|1
1723662510000|2024-08-14 19:08:30|54900.5|54820.5|54899.5|54819.5|54900.5|54820.5|54899.5|54819.5|4
1723662520000|2024-08-14 19:08:40|54902.5|54822.5|54899.5|54819.5|54902.5|54822.5|54899.5|54819.5|5
1723662530000|2024-08-14 19:08:50|54902.5|54822.5|54904.5|54824.5|54904.5|54824.5|54902.5|54822.5|5
1723662540000|2024-08-14 19:09:00|54903.5|54823.5|54904.5|54824.5|54904.5|54824.5|54903.5|54823.5|4
1723662550000|2024-08-14 19:09:10|54902.5|54822.5|54904.5|54824.5|54904.5|54824.5|54902.5|54822.5|4
1723662560000|2024-08-14 19:09:20|54903.5|54823.5|54904.5|54824.5|54904.5|54824.5|54903.5|54823.5|2
1723662580000|2024-08-14 19:09:40|54903.5|54823.5|54904.5|54824.5|54904.5|54824.5|54902.5|54822.5|6
1723662590000|2024-08-14 19:09:50|54903.5|54823.5|54901.5|54821.5|54903.5|54823.5|54901.5|54821.5|2
1723662600000|2024-08-14 19:10:00|54904.5|54824.5|54899.5|54819.5|54904.5|54824.5|54899.5|54819.5|13
1723662610000|2024-08-14 19:10:10|54900.5|54820.5|54899.5|54819.5|54900.5|54820.5|54899.5|54819.5|4
1723662630000|2024-08-14 19:10:30|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|1
1723662640000|2024-08-14 19:10:40|54905.5|54825.5|54904.5|54824.5|54905.5|54825.5|54904.5|54824.5|2
1723662650000|2024-08-14 19:10:50|54903.5|54823.5|54903.5|54823.5|54904.5|54824.5|54903.5|54823.5|3
1723662660000|2024-08-14 19:11:00|54904.5|54824.5|54899.5|54819.5|54904.5|54824.5|54899.5|54819.5|3
1723662670000|2024-08-14 19:11:10|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|1
1723662680000|2024-08-14 19:11:20|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|1
1723662710000|2024-08-14 19:11:50|54901.5|54821.5|54903.5|54823.5|54904.5|54824.5|54901.5|54821.5|4
1723662720000|2024-08-14 19:12:00|54904.5|54824.5|54899.5|54819.5|54904.5|54824.5|54899.5|54819.5|7
1723662760000|2024-08-14 19:12:40|54902.5|54822.5|54899.5|54819.5|54904.5|54824.5|54899.5|54819.5|6
1723662770000|2024-08-14 19:12:50|54900.5|54820.5|54902.5|54822.5|54904.5|54824.5|54899.5|54819.5|8
1723662780000|2024-08-14 19:13:00|54904.5|54824.5|54899.5|54819.5|54904.5|54824.5|54899.5|54819.5|5
1723662790000|2024-08-14 19:13:10|54904.5|54824.5|54905.5|54825.5|54909.5|54829.5|54904.5|54824.5|8
1723662800000|2024-08-14 19:13:20|54907.5|54827.5|54912.5|54832.5|54912.5|54832.5|54907.5|54827.5|10
1723662810000|2024-08-14 19:13:30|54914.5|54834.5|54914.5|54834.5|54917.5|54837.5|54914.5|54834.5|3
1723662820000|2024-08-14 19:13:40|54915.5|54835.5|54919.5|54839.5|54919.5|54839.5|54914.5|54834.5|8
1723662830000|2024-08-14 19:13:50|54924.5|54844.5|54923.5|54843.5|54924.5|54844.5|54923.5|54843.5|2
1723662840000|2024-08-14 19:14:00|54920.5|54840.5|54920.5|54840.5|54921.5|54841.5|54919.5|54839.5|8
1723662850000|2024-08-14 19:14:10|54919.5|54839.5|54919.5|54839.5|54921.5|54841.5|54919.5|54839.5|9
1723662870000|2024-08-14 19:14:30|54914.5|54834.5|54914.5|54834.5|54914.5|54834.5|54913.5|54833.5|3
1723662900000|2024-08-14 19:15:00|54919.5|54839.5|54914.5|54834.5|54919.5|54839.5|54914.5|54834.5|4
1723662910000|2024-08-14 19:15:10|54915.5|54835.5|54914.5|54834.5|54919.5|54839.5|54914.5|54834.5|9
1723662920000|2024-08-14 19:15:20|54915.5|54835.5|54915.5|54835.5|54915.5|54835.5|54915.5|54835.5|1
1723662930000|2024-08-14 19:15:30|54918.5|54838.5|54924.5|54844.5|54925.5|54845.5|54918.5|54838.5|10
1723662940000|2024-08-14 19:15:40|54922.5|54842.5|54925.5|54845.5|54925.5|54845.5|54922.5|54842.5|5
1723662950000|2024-08-14 19:15:50|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|1
1723662960000|2024-08-14 19:16:00|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|2
1723662970000|2024-08-14 19:16:10|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|2
1723662980000|2024-08-14 19:16:20|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|1
1723662990000|2024-08-14 19:16:30|54924.5|54844.5|54919.5|54839.5|54924.5|54844.5|54919.5|54839.5|6
1723663000000|2024-08-14 19:16:40|54921.5|54841.5|54919.5|54839.5|54924.5|54844.5|54919.5|54839.5|4
1723663010000|2024-08-14 19:16:50|54922.5|54842.5|54919.5|54839.5|54924.5|54844.5|54919.5|54839.5|4
1723663020000|2024-08-14 19:17:00|54918.5|54838.5|54921.5|54841.5|54924.5|54844.5|54918.5|54838.5|4
1723663030000|2024-08-14 19:17:10|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|4
1723663040000|2024-08-14 19:17:20|54929.5|54849.5|54934.5|54854.5|54934.5|54854.5|54929.5|54849.5|3
1723663050000|2024-08-14 19:17:30|54932.5|54852.5|54924.5|54844.5|54932.5|54852.5|54924.5|54844.5|9
1723663060000|2024-08-14 19:17:40|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54921.5|54841.5|9
1723663070000|2024-08-14 19:17:50|54923.5|54843.5|54919.5|54839.5|54924.5|54844.5|54919.5|54839.5|9
1723663080000|2024-08-14 19:18:00|54922.5|54842.5|54924.5|54844.5|54927.5|54847.5|54922.5|54842.5|3
1723663090000|2024-08-14 19:18:10|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54926.5|54846.5|5
1723663100000|2024-08-14 19:18:20|54931.5|54851.5|54928.5|54848.5|54932.5|54852.5|54928.5|54848.5|13
1723663110000|2024-08-14 19:18:30|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54928.5|54848.5|3
1723663130000|2024-08-14 19:18:50|54924.5|54844.5|54926.5|54846.5|54926.5|54846.5|54924.5|54844.5|2
1723663140000|2024-08-14 19:19:00|54924.5|54844.5|54929.5|54849.5|54929.5|54849.5|54924.5|54844.5|2
1723663150000|2024-08-14 19:19:10|54926.5|54846.5|54929.5|54849.5|54929.5|54849.5|54926.5|54846.5|3
1723663170000|2024-08-14 19:19:30|54930.5|54850.5|54930.5|54850.5|54930.5|54850.5|54930.5|54850.5|1
1723663180000|2024-08-14 19:19:40|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|1
1723663190000|2024-08-14 19:19:50|54932.5|54852.5|54929.5|54849.5|54932.5|54852.5|54929.5|54849.5|8
1723663200000|2024-08-14 19:20:00|54931.5|54851.5|54929.5|54849.5|54931.5|54851.5|54929.5|54849.5|6
1723663210000|2024-08-14 19:20:10|54933.5|54853.5|54934.5|54854.5|54934.5|54854.5|54933.5|54853.5|2
1723663220000|2024-08-14 19:20:20|54937.5|54857.5|54934.5|54854.5|54939.5|54859.5|54934.5|54854.5|11
1723663230000|2024-08-14 19:20:30|54935.5|54855.5|54934.5|54854.5|54939.5|54859.5|54934.5|54854.5|8
1723663240000|2024-08-14 19:20:40|54935.5|54855.5|54929.5|54849.5|54935.5|54855.5|54929.5|54849.5|6
1723663250000|2024-08-14 19:20:50|54924.5|54844.5|54924.5|54844.5|54926.5|54846.5|54924.5|54844.5|3
1723663260000|2024-08-14 19:21:00|54925.5|54845.5|54929.5|54849.5|54929.5|54849.5|54924.5|54844.5|11
1723663270000|2024-08-14 19:21:10|54928.5|54848.5|54926.5|54846.5|54929.5|54849.5|54925.5|54845.5|6
1723663280000|2024-08-14 19:21:20|54924.5|54844.5|54929.5|54849.5|54929.5|54849.5|54924.5|54844.5|7
1723663300000|2024-08-14 19:21:40|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|1
1723663310000|2024-08-14 19:21:50|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|1
1723663330000|2024-08-14 19:22:10|54942.5|54862.5|54939.5|54859.5|54942.5|54862.5|54939.5|54859.5|4
1723663340000|2024-08-14 19:22:20|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723663360000|2024-08-14 19:22:40|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|1
1723663410000|2024-08-14 19:23:30|54941.5|54861.5|54939.5|54859.5|54941.5|54861.5|54939.5|54859.5|2
1723663430000|2024-08-14 19:23:50|54944.5|54864.5|54939.5|54859.5|54944.5|54864.5|54939.5|54859.5|3
1723663450000|2024-08-14 19:24:10|54935.5|54855.5|54934.5|54854.5|54935.5|54855.5|54934.5|54854.5|2
1723663460000|2024-08-14 19:24:20|54935.5|54855.5|54944.5|54864.5|54944.5|54864.5|54935.5|54855.5|4
1723663470000|2024-08-14 19:24:30|54945.5|54865.5|54948.5|54868.5|54948.5|54868.5|54944.5|54864.5|9
1723663480000|2024-08-14 19:24:40|54947.5|54867.5|54944.5|54864.5|54948.5|54868.5|54944.5|54864.5|8
1723663490000|2024-08-14 19:24:50|54945.5|54865.5|54945.5|54865.5|54945.5|54865.5|54945.5|54865.5|1
1723663500000|2024-08-14 19:25:00|54944.5|54864.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|13
1723663510000|2024-08-14 19:25:10|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1723663520000|2024-08-14 19:25:20|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1723663530000|2024-08-14 19:25:30|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1723663540000|2024-08-14 19:25:40|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|6
1723663580000|2024-08-14 19:26:20|54941.5|54861.5|54941.5|54861.5|54944.5|54864.5|54939.5|54859.5|5
1723663590000|2024-08-14 19:26:30|54939.5|54859.5|54944.5|54864.5|54944.5|54864.5|54939.5|54859.5|3
1723663620000|2024-08-14 19:27:00|54943.5|54863.5|54944.5|54864.5|54944.5|54864.5|54943.5|54863.5|2
1723663630000|2024-08-14 19:27:10|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|1
1723663690000|2024-08-14 19:28:10|54937.5|54857.5|54934.5|54854.5|54937.5|54857.5|54934.5|54854.5|2
1723663720000|2024-08-14 19:28:40|54932.5|54852.5|54934.5|54854.5|54934.5|54854.5|54932.5|54852.5|2
1723663740000|2024-08-14 19:29:00|54937.5|54857.5|54939.5|54859.5|54939.5|54859.5|54937.5|54857.5|4
1723663770000|2024-08-14 19:29:30|54941.5|54861.5|54942.5|54862.5|54944.5|54864.5|54939.5|54859.5|7
1723663780000|2024-08-14 19:29:40|54939.5|54859.5|54943.5|54863.5|54943.5|54863.5|54939.5|54859.5|5
1723663790000|2024-08-14 19:29:50|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|54944.5|54864.5|1
1723663800000|2024-08-14 19:30:00|54943.5|54863.5|54939.5|54859.5|54943.5|54863.5|54937.5|54857.5|8
1723663810000|2024-08-14 19:30:10|54934.5|54854.5|54935.5|54855.5|54935.5|54855.5|54934.5|54854.5|2
1723663820000|2024-08-14 19:30:20|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54938.5|54858.5|3
1723663830000|2024-08-14 19:30:30|54938.5|54858.5|54938.5|54858.5|54939.5|54859.5|54938.5|54858.5|3
1723663840000|2024-08-14 19:30:40|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54938.5|54858.5|3
1723663850000|2024-08-14 19:30:50|54938.5|54858.5|54943.5|54863.5|54943.5|54863.5|54936.5|54856.5|7
1723663860000|2024-08-14 19:31:00|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|1
1723663870000|2024-08-14 19:31:10|54938.5|54858.5|54938.5|54858.5|54938.5|54858.5|54938.5|54858.5|1
1723663880000|2024-08-14 19:31:20|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54938.5|54858.5|5
1723663890000|2024-08-14 19:31:30|54938.5|54858.5|54939.5|54859.5|54939.5|54859.5|54937.5|54857.5|6
1723663900000|2024-08-14 19:31:40|54936.5|54856.5|54938.5|54858.5|54939.5|54859.5|54934.5|54854.5|7
1723663910000|2024-08-14 19:31:50|54939.5|54859.5|54934.5|54854.5|54939.5|54859.5|54934.5|54854.5|7
1723663920000|2024-08-14 19:32:00|54932.5|54852.5|54929.5|54849.5|54932.5|54852.5|54929.5|54849.5|4
1723663990000|2024-08-14 19:33:10|54930.5|54850.5|54934.5|54854.5|54934.5|54854.5|54930.5|54850.5|2
1723664010000|2024-08-14 19:33:30|54931.5|54851.5|54932.5|54852.5|54934.5|54854.5|54929.5|54849.5|7
1723664020000|2024-08-14 19:33:40|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|54933.5|54853.5|3
1723664030000|2024-08-14 19:33:50|54932.5|54852.5|54929.5|54849.5|54934.5|54854.5|54929.5|54849.5|6
1723664050000|2024-08-14 19:34:10|54927.5|54847.5|54924.5|54844.5|54927.5|54847.5|54924.5|54844.5|2
1723664060000|2024-08-14 19:34:20|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|2
1723664070000|2024-08-14 19:34:30|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|2
1723664080000|2024-08-14 19:34:40|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|2
1723664110000|2024-08-14 19:35:10|54922.5|54842.5|54924.5|54844.5|54924.5|54844.5|54917.5|54837.5|6
1723664120000|2024-08-14 19:35:20|54923.5|54843.5|54923.5|54843.5|54924.5|54844.5|54923.5|54843.5|7
1723664130000|2024-08-14 19:35:30|54920.5|54840.5|54924.5|54844.5|54924.5|54844.5|54920.5|54840.5|3
1723664160000|2024-08-14 19:36:00|54921.5|54841.5|54919.5|54839.5|54921.5|54841.5|54919.5|54839.5|2
1723664170000|2024-08-14 19:36:10|54918.5|54838.5|54918.5|54838.5|54918.5|54838.5|54918.5|54838.5|1
1723664180000|2024-08-14 19:36:20|54919.5|54839.5|54914.5|54834.5|54919.5|54839.5|54914.5|54834.5|4
1723664190000|2024-08-14 19:36:30|54915.5|54835.5|54919.5|54839.5|54921.5|54841.5|54915.5|54835.5|9
1723664200000|2024-08-14 19:36:40|54920.5|54840.5|54919.5|54839.5|54920.5|54840.5|54919.5|54839.5|2
1723664210000|2024-08-14 19:36:50|54924.5|54844.5|54924.5|54844.5|54924.5|54844.5|54922.5|54842.5|8
1723664220000|2024-08-14 19:37:00|54923.5|54843.5|54919.5|54839.5|54924.5|54844.5|54919.5|54839.5|7
1723664240000|2024-08-14 19:37:20|54922.5|54842.5|54924.5|54844.5|54924.5|54844.5|54922.5|54842.5|2
1723664270000|2024-08-14 19:37:50|54925.5|54845.5|54924.5|54844.5|54926.5|54846.5|54924.5|54844.5|7
1723664280000|2024-08-14 19:38:00|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|6
1723664290000|2024-08-14 19:38:10|54922.5|54842.5|54922.5|54842.5|54922.5|54842.5|54922.5|54842.5|1
1723664300000|2024-08-14 19:38:20|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|2
1723664320000|2024-08-14 19:38:40|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54923.5|54843.5|2
1723664330000|2024-08-14 19:38:50|54925.5|54845.5|54924.5|54844.5|54925.5|54845.5|54924.5|54844.5|4
1723664340000|2024-08-14 19:39:00|54923.5|54843.5|54923.5|54843.5|54923.5|54843.5|54920.5|54840.5|4
1723664360000|2024-08-14 19:39:20|54924.5|54844.5|54922.5|54842.5|54924.5|54844.5|54922.5|54842.5|3
1723664370000|2024-08-14 19:39:30|54919.5|54839.5|54919.5|54839.5|54922.5|54842.5|54919.5|54839.5|4
1723664380000|2024-08-14 19:39:40|54920.5|54840.5|54919.5|54839.5|54920.5|54840.5|54919.5|54839.5|2
1723664390000|2024-08-14 19:39:50|54921.5|54841.5|54913.5|54833.5|54923.5|54843.5|54913.5|54833.5|6
1723664400000|2024-08-14 19:40:00|54908.5|54828.5|54909.5|54829.5|54909.5|54829.5|54908.5|54828.5|2
1723664430000|2024-08-14 19:40:30|54908.5|54828.5|54908.5|54828.5|54908.5|54828.5|54908.5|54828.5|1
1723664440000|2024-08-14 19:40:40|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|54901.5|54821.5|4
1723664450000|2024-08-14 19:40:50|54902.5|54822.5|54905.5|54825.5|54906.5|54826.5|54902.5|54822.5|7
1723664460000|2024-08-14 19:41:00|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|54902.5|54822.5|9
1723664470000|2024-08-14 19:41:10|54902.5|54822.5|54894.5|54814.5|54902.5|54822.5|54894.5|54814.5|5
1723664480000|2024-08-14 19:41:20|54897.5|54817.5|54898.5|54818.5|54898.5|54818.5|54897.5|54817.5|4
1723664490000|2024-08-14 19:41:30|54897.5|54817.5|54898.5|54818.5|54898.5|54818.5|54897.5|54817.5|2
1723664500000|2024-08-14 19:41:40|54899.5|54819.5|54898.5|54818.5|54899.5|54819.5|54897.5|54817.5|4
1723664510000|2024-08-14 19:41:50|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|1
1723664530000|2024-08-14 19:42:10|54902.5|54822.5|54899.5|54819.5|54902.5|54822.5|54899.5|54819.5|2
1723664540000|2024-08-14 19:42:20|54894.5|54814.5|54896.5|54816.5|54896.5|54816.5|54894.5|54814.5|2
1723664550000|2024-08-14 19:42:30|54898.5|54818.5|54899.5|54819.5|54899.5|54819.5|54898.5|54818.5|2
1723664560000|2024-08-14 19:42:40|54895.5|54815.5|54894.5|54814.5|54895.5|54815.5|54894.5|54814.5|2
1723664570000|2024-08-14 19:42:50|54892.5|54812.5|54884.5|54804.5|54892.5|54812.5|54879.5|54799.5|7
1723664580000|2024-08-14 19:43:00|54874.5|54794.5|54869.5|54789.5|54874.5|54794.5|54868|54788|7
1723664590000|2024-08-14 19:43:10|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|54868|54788|13
1723664600000|2024-08-14 19:43:20|54871|54791|54871|54791|54874.5|54794.5|54869.5|54789.5|13
1723664610000|2024-08-14 19:43:30|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|1
1723664620000|2024-08-14 19:43:40|54879|54799|54872|54792|54879|54799|54869.5|54789.5|4
1723664630000|2024-08-14 19:43:50|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|54869.5|54789.5|5
1723664640000|2024-08-14 19:44:00|54878.5|54798.5|54874.5|54794.5|54879.5|54799.5|54874.5|54794.5|3
1723664650000|2024-08-14 19:44:10|54875.5|54795.5|54879.5|54799.5|54881.5|54801.5|54875.5|54795.5|8
1723664660000|2024-08-14 19:44:20|54880.5|54800.5|54881.5|54801.5|54884.5|54804.5|54880.5|54800.5|4
1723664670000|2024-08-14 19:44:30|54879.5|54799.5|54879.5|54799.5|54879.5|54799.5|54879.5|54799.5|1
1723664680000|2024-08-14 19:44:40|54884.5|54804.5|54884.5|54804.5|54884.5|54804.5|54884.5|54804.5|1
1723664690000|2024-08-14 19:44:50|54887.5|54807.5|54884.5|54804.5|54887.5|54807.5|54884.5|54804.5|2
1723664700000|2024-08-14 19:45:00|54885.5|54805.5|54886.5|54806.5|54887.5|54807.5|54884.5|54804.5|7
1723664710000|2024-08-14 19:45:10|54884.5|54804.5|54894.5|54814.5|54894.5|54814.5|54884.5|54804.5|4
1723664720000|2024-08-14 19:45:20|54889.5|54809.5|54886.5|54806.5|54891.5|54811.5|54886.5|54806.5|6
1723664730000|2024-08-14 19:45:30|54885.5|54805.5|54889.5|54809.5|54889.5|54809.5|54885.5|54805.5|3
1723664740000|2024-08-14 19:45:40|54884.5|54804.5|54884.5|54804.5|54886.5|54806.5|54884.5|54804.5|9
1723664760000|2024-08-14 19:46:00|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|1
1723664770000|2024-08-14 19:46:10|54890.5|54810.5|54890.5|54810.5|54890.5|54810.5|54889.5|54809.5|3
1723664780000|2024-08-14 19:46:20|54889.5|54809.5|54889.5|54809.5|54891.5|54811.5|54889.5|54809.5|4
1723664790000|2024-08-14 19:46:30|54890.5|54810.5|54893.5|54813.5|54893.5|54813.5|54889.5|54809.5|5
1723664800000|2024-08-14 19:46:40|54894.5|54814.5|54894.5|54814.5|54894.5|54814.5|54894.5|54814.5|1
1723664810000|2024-08-14 19:46:50|54895.5|54815.5|54894.5|54814.5|54895.5|54815.5|54894.5|54814.5|2
1723664830000|2024-08-14 19:47:10|54895.5|54815.5|54894.5|54814.5|54895.5|54815.5|54894.5|54814.5|2
1723664860000|2024-08-14 19:47:40|54898.5|54818.5|54896.5|54816.5|54898.5|54818.5|54896.5|54816.5|2
1723664870000|2024-08-14 19:47:50|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|54895.5|54815.5|4
1723664880000|2024-08-14 19:48:00|54898.5|54818.5|54889.5|54809.5|54898.5|54818.5|54889.5|54809.5|7
1723664890000|2024-08-14 19:48:10|54890.5|54810.5|54889.5|54809.5|54890.5|54810.5|54889.5|54809.5|8
1723664900000|2024-08-14 19:48:20|54891.5|54811.5|54894.5|54814.5|54894.5|54814.5|54889.5|54809.5|3
1723664920000|2024-08-14 19:48:40|54895.5|54815.5|54899.5|54819.5|54899.5|54819.5|54889.5|54809.5|5
1723664930000|2024-08-14 19:48:50|54895.5|54815.5|54899.5|54819.5|54899.5|54819.5|54895.5|54815.5|8
1723664940000|2024-08-14 19:49:00|54897.5|54817.5|54899.5|54819.5|54899.5|54819.5|54897.5|54817.5|5
1723664950000|2024-08-14 19:49:10|54894.5|54814.5|54894.5|54814.5|54894.5|54814.5|54894.5|54814.5|1
1723664960000|2024-08-14 19:49:20|54891.5|54811.5|54889.5|54809.5|54891.5|54811.5|54889.5|54809.5|4
1723664980000|2024-08-14 19:49:40|54891.5|54811.5|54889.5|54809.5|54891.5|54811.5|54889.5|54809.5|2
1723664990000|2024-08-14 19:49:50|54890.5|54810.5|54887.5|54807.5|54891.5|54811.5|54887.5|54807.5|7
1723665000000|2024-08-14 19:50:00|54884.5|54804.5|54879.5|54799.5|54885.5|54805.5|54879.5|54799.5|7
1723665010000|2024-08-14 19:50:10|54883.5|54803.5|54883.5|54803.5|54883.5|54803.5|54883.5|54803.5|1
1723665020000|2024-08-14 19:50:20|54884.5|54804.5|54884.5|54804.5|54884.5|54804.5|54884.5|54804.5|1
1723665060000|2024-08-14 19:51:00|54889.5|54809.5|54884.5|54804.5|54889.5|54809.5|54884.5|54804.5|3
1723665110000|2024-08-14 19:51:50|54887.5|54807.5|54889.5|54809.5|54889.5|54809.5|54887.5|54807.5|3
1723665130000|2024-08-14 19:52:10|54892.5|54812.5|54894.5|54814.5|54894.5|54814.5|54889.5|54809.5|8
1723665140000|2024-08-14 19:52:20|54899.5|54819.5|54904.5|54824.5|54904.5|54824.5|54899.5|54819.5|5
1723665150000|2024-08-14 19:52:30|54905.5|54825.5|54904.5|54824.5|54905.5|54825.5|54904.5|54824.5|2
1723665170000|2024-08-14 19:52:50|54905.5|54825.5|54904.5|54824.5|54906.5|54826.5|54904.5|54824.5|6
1723665180000|2024-08-14 19:53:00|54905.5|54825.5|54906.5|54826.5|54907.5|54827.5|54904.5|54824.5|5
1723665190000|2024-08-14 19:53:10|54907.5|54827.5|54905.5|54825.5|54907.5|54827.5|54903.5|54823.5|8
1723665200000|2024-08-14 19:53:20|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|1
1723665210000|2024-08-14 19:53:30|54905.5|54825.5|54904.5|54824.5|54905.5|54825.5|54904.5|54824.5|4
1723665240000|2024-08-14 19:54:00|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|1
1723665250000|2024-08-14 19:54:10|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|54902.5|54822.5|4
1723665270000|2024-08-14 19:54:30|54905.5|54825.5|54909.5|54829.5|54909.5|54829.5|54905.5|54825.5|4
1723665280000|2024-08-14 19:54:40|54910.5|54830.5|54909.5|54829.5|54910.5|54830.5|54909.5|54829.5|2
1723665300000|2024-08-14 19:55:00|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|1
1723665380000|2024-08-14 19:56:20|54902.5|54822.5|54899.5|54819.5|54902.5|54822.5|54899.5|54819.5|3
1723665420000|2024-08-14 19:57:00|54897.5|54817.5|54898.5|54818.5|54899.5|54819.5|54894.5|54814.5|5
1723665430000|2024-08-14 19:57:10|54899.5|54819.5|54889.5|54809.5|54899.5|54819.5|54889.5|54809.5|2
1723665440000|2024-08-14 19:57:20|54890.5|54810.5|54894.5|54814.5|54894.5|54814.5|54890.5|54810.5|2
1723665450000|2024-08-14 19:57:30|54889.5|54809.5|54887.5|54807.5|54889.5|54809.5|54886.5|54806.5|6
1723665460000|2024-08-14 19:57:40|54889.5|54809.5|54884.5|54804.5|54889.5|54809.5|54884.5|54804.5|11
1723665470000|2024-08-14 19:57:50|54882.5|54802.5|54879.5|54799.5|54882.5|54802.5|54879.5|54799.5|2
1723665480000|2024-08-14 19:58:00|54880.5|54800.5|54874.5|54794.5|54884.5|54804.5|54874.5|54794.5|10
1723665490000|2024-08-14 19:58:10|54877.5|54797.5|54872.5|54792.5|54879.5|54799.5|54872.5|54792.5|9
1723665500000|2024-08-14 19:58:20|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|1
1723665510000|2024-08-14 19:58:30|54875.5|54795.5|54874.5|54794.5|54875.5|54795.5|54869.5|54789.5|9
1723665520000|2024-08-14 19:58:40|54872.5|54792.5|54874.5|54794.5|54874.5|54794.5|54869.5|54789.5|6
1723665540000|2024-08-14 19:59:00|54873.5|54793.5|54879.5|54799.5|54879.5|54799.5|54873.5|54793.5|8
1723665550000|2024-08-14 19:59:10|54880.5|54800.5|54884.5|54804.5|54884.5|54804.5|54880.5|54800.5|2
1723665560000|2024-08-14 19:59:20|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|54886.5|54806.5|4
1723665570000|2024-08-14 19:59:30|54888.5|54808.5|54889.5|54809.5|54889.5|54809.5|54887.5|54807.5|4
1723665580000|2024-08-14 19:59:40|54887.5|54807.5|54889.5|54809.5|54889.5|54809.5|54884.5|54804.5|11
1723665590000|2024-08-14 19:59:50|54888.5|54808.5|54889.5|54809.5|54889.5|54809.5|54885.5|54805.5|4
1723723860000|2024-08-15 12:11:00|54941.5|54861.5|54925.5|54845.5|54941.5|54861.5|54906.5|54826.5|20
1723723870000|2024-08-15 12:11:10|54926.5|54846.5|54908.5|54828.5|54926.5|54846.5|54902.5|54822.5|12
1723723880000|2024-08-15 12:11:20|54906.5|54826.5|54893.5|54813.5|54906.5|54826.5|54893.5|54813.5|12
1723723890000|2024-08-15 12:11:30|54891.5|54811.5|54898.5|54818.5|54898.5|54818.5|54891.5|54811.5|5
1723723900000|2024-08-15 12:11:40|54892.5|54812.5|54896.5|54816.5|54899.5|54819.5|54891.5|54811.5|10
1723723910000|2024-08-15 12:11:50|54892.5|54812.5|54891.5|54811.5|54893.5|54813.5|54891.5|54811.5|5
1723723920000|2024-08-15 12:12:00|54893.5|54813.5|54867.5|54787.5|54893.5|54813.5|54864.5|54784.5|15
1723723930000|2024-08-15 12:12:10|54866.5|54786.5|54868.5|54788.5|54869.5|54789.5|54866.5|54786.5|5
1723723940000|2024-08-15 12:12:20|54867.5|54787.5|54866.5|54786.5|54868.5|54788.5|54866.5|54786.5|8
1723723950000|2024-08-15 12:12:30|54876.5|54796.5|54871.5|54791.5|54876.5|54796.5|54871.5|54791.5|5
1723723960000|2024-08-15 12:12:40|54866.5|54786.5|54861.5|54781.5|54866.5|54786.5|54861.5|54781.5|3
1723723980000|2024-08-15 12:13:00|54862.5|54782.5|54856|54776|54862.5|54782.5|54851|54771|8
1723723990000|2024-08-15 12:13:10|54853.5|54773.5|54841|54761|54853.5|54773.5|54841|54761|6
1723724000000|2024-08-15 12:13:20|54846|54766|54846|54766|54846|54766|54841|54761|7
1723724010000|2024-08-15 12:13:30|54849.5|54769.5|54871.5|54791.5|54872|54792|54847.5|54767.5|10
1723724020000|2024-08-15 12:13:40|54868.5|54788.5|54869.5|54789.5|54869.5|54789.5|54866.5|54786.5|3
1723724030000|2024-08-15 12:13:50|54871.5|54791.5|54852.5|54772.5|54871.5|54791.5|54852.5|54772.5|11
1723724040000|2024-08-15 12:14:00|54851.5|54771.5|54846.5|54766.5|54861.5|54781.5|54846.5|54766.5|11
1723724050000|2024-08-15 12:14:10|54845.5|54765.5|54846.5|54766.5|54846.5|54766.5|54841.5|54761.5|6
1723724060000|2024-08-15 12:14:20|54846|54766|54851|54771|54851|54771|54846|54766|3
1723724070000|2024-08-15 12:14:30|54851.5|54771.5|54851|54771|54851.5|54771.5|54851|54771|4
1723724080000|2024-08-15 12:14:40|54855|54775|54856|54776|54856|54776|54851.5|54771.5|9
1723724100000|2024-08-15 12:15:00|54853.5|54773.5|54841|54761|54853.5|54773.5|54841|54761|9
1723724110000|2024-08-15 12:15:10|54836.5|54756.5|54831|54751|54841|54761|54831|54751|11
1723724120000|2024-08-15 12:15:20|54829|54749|54826|54746|54829|54749|54816|54736|12
1723724130000|2024-08-15 12:15:30|54829.5|54749.5|54821|54741|54829.5|54749.5|54821|54741|5
1723724140000|2024-08-15 12:15:40|54806|54756|54807.5|54757.5|54807.5|54757.5|54806|54756|6
1723724150000|2024-08-15 12:15:50|54806|54756|54810.5|54760.5|54811.5|54761.5|54806|54756|10
1723724160000|2024-08-15 12:16:00|54811.5|54761.5|54806.5|54756.5|54811.5|54761.5|54806.5|54756.5|5
1723724170000|2024-08-15 12:16:10|54808|54758|54821|54771|54821.5|54771.5|54808|54758|7
1723724180000|2024-08-15 12:16:20|54821.5|54771.5|54821.5|54771.5|54824.5|54774.5|54821.5|54771.5|6
1723724190000|2024-08-15 12:16:30|54822.5|54772.5|54821.5|54771.5|54823.5|54773.5|54821.5|54771.5|7
1723724200000|2024-08-15 12:16:40|54823|54773|54822|54772|54823|54773|54816.5|54766.5|9
1723724210000|2024-08-15 12:16:50|54824|54774|54821.5|54771.5|54824|54774|54821.5|54771.5|2
1723724220000|2024-08-15 12:17:00|54819|54769|54817|54767|54821.5|54771.5|54817|54767|4
1723724230000|2024-08-15 12:17:10|54821|54771|54818.5|54768.5|54826.5|54776.5|54816.5|54766.5|11
1723724240000|2024-08-15 12:17:20|54817.5|54767.5|54821.5|54771.5|54821.5|54771.5|54816.5|54766.5|4
1723724260000|2024-08-15 12:17:40|54824|54774|54822|54772|54824|54774|54821.5|54771.5|4
1723724270000|2024-08-15 12:17:50|54821.5|54771.5|54817|54767|54821.5|54771.5|54816.5|54766.5|8
1723724280000|2024-08-15 12:18:00|54813.5|54763.5|54811.5|54761.5|54813.5|54763.5|54811.5|54761.5|2
1723724290000|2024-08-15 12:18:10|54808|54758|54811.5|54761.5|54811.5|54761.5|54806.5|54756.5|10
1723724300000|2024-08-15 12:18:20|54815|54765|54827|54777|54827|54777|54815|54765|10
1723724310000|2024-08-15 12:18:30|54830.5|54780.5|54826.5|54776.5|54830.5|54780.5|54821.5|54771.5|9
1723724320000|2024-08-15 12:18:40|54824.5|54774.5|54822|54772|54825.5|54775.5|54822|54772|6
1723724330000|2024-08-15 12:18:50|54821.5|54771.5|54817|54767|54822|54772|54817|54767|5
1723724340000|2024-08-15 12:19:00|54818|54768|54811.5|54761.5|54818|54768|54811.5|54761.5|4
1723724350000|2024-08-15 12:19:10|54812|54762|54812|54762|54816.5|54766.5|54811.5|54761.5|7
1723724360000|2024-08-15 12:19:20|54814|54764|54811.5|54761.5|54814|54764|54811.5|54761.5|5
1723724370000|2024-08-15 12:19:30|54812|54762|54806.5|54756.5|54812|54762|54806.5|54756.5|8
1723724380000|2024-08-15 12:19:40|54807|54757|54799|54749|54807|54757|54781.5|54731.5|19
1723724390000|2024-08-15 12:19:50|54797|54747|54788.5|54738.5|54797|54747|54786.5|54736.5|4
1723724400000|2024-08-15 12:20:00|54791.5|54741.5|54778.5|54728.5|54791.5|54741.5|54776.5|54726.5|10
1723724410000|2024-08-15 12:20:10|54781.5|54731.5|54781.5|54731.5|54783.5|54733.5|54780.5|54730.5|6
1723724420000|2024-08-15 12:20:20|54783.5|54733.5|54781.5|54731.5|54786.5|54736.5|54781.5|54731.5|4
1723724430000|2024-08-15 12:20:30|54782.5|54732.5|54791.5|54741.5|54795.5|54745.5|54781.5|54731.5|8
1723724440000|2024-08-15 12:20:40|54793.5|54743.5|54781.5|54731.5|54793.5|54743.5|54781.5|54731.5|7
1723724450000|2024-08-15 12:20:50|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|1
1723724460000|2024-08-15 12:21:00|54790.5|54740.5|54797.5|54747.5|54798.5|54748.5|54790.5|54740.5|5
1723724470000|2024-08-15 12:21:10|54796.5|54746.5|54796.5|54746.5|54796.5|54746.5|54796.5|54746.5|1
1723724480000|2024-08-15 12:21:20|54801.5|54751.5|54791.5|54741.5|54802.5|54752.5|54791.5|54741.5|5
1723724490000|2024-08-15 12:21:30|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|1
1723724500000|2024-08-15 12:21:40|54787.5|54737.5|54786.5|54736.5|54787.5|54737.5|54786.5|54736.5|2
1723724510000|2024-08-15 12:21:50|54790.5|54740.5|54796.5|54746.5|54796.5|54746.5|54790.5|54740.5|3
1723724520000|2024-08-15 12:22:00|54801.5|54751.5|54806.5|54756.5|54807.5|54757.5|54797.5|54747.5|9
1723724530000|2024-08-15 12:22:10|54803.5|54753.5|54798.5|54748.5|54810.5|54760.5|54798.5|54748.5|9
1723724540000|2024-08-15 12:22:20|54811.5|54761.5|54811.5|54761.5|54811.5|54761.5|54809.5|54759.5|5
1723724550000|2024-08-15 12:22:30|54806.5|54756.5|54806.5|54756.5|54806.5|54756.5|54806.5|54756.5|1
1723724560000|2024-08-15 12:22:40|54808.5|54758.5|54796.5|54746.5|54808.5|54758.5|54796.5|54746.5|6
1723724570000|2024-08-15 12:22:50|54791.5|54741.5|54791.5|54741.5|54793.5|54743.5|54791.5|54741.5|3
1723724580000|2024-08-15 12:23:00|54794.5|54744.5|54791.5|54741.5|54794.5|54744.5|54791.5|54741.5|7
1723724590000|2024-08-15 12:23:10|54793.5|54743.5|54791.5|54741.5|54793.5|54743.5|54791.5|54741.5|2
1723724600000|2024-08-15 12:23:20|54792.5|54742.5|54792.5|54742.5|54796.5|54746.5|54786.5|54736.5|19
1723724610000|2024-08-15 12:23:30|54791.5|54741.5|54791.5|54741.5|54795.5|54745.5|54791.5|54741.5|7
1723724620000|2024-08-15 12:23:40|54792.5|54742.5|54791.5|54741.5|54797.5|54747.5|54791.5|54741.5|7
1723724630000|2024-08-15 12:23:50|54788.5|54738.5|54791.5|54741.5|54791.5|54741.5|54786.5|54736.5|4
1723724640000|2024-08-15 12:24:00|54789.5|54739.5|54781.5|54731.5|54789.5|54739.5|54776.5|54726.5|7
1723724650000|2024-08-15 12:24:10|54782.5|54732.5|54791.5|54741.5|54791.5|54741.5|54781.5|54731.5|5
1723724660000|2024-08-15 12:24:20|54792.5|54742.5|54791.5|54741.5|54792.5|54742.5|54787.5|54737.5|7
1723724670000|2024-08-15 12:24:30|54793.5|54743.5|54791.5|54741.5|54796.5|54746.5|54791.5|54741.5|5
1723724680000|2024-08-15 12:24:40|54792.5|54742.5|54792.5|54742.5|54811.5|54746.5|54790.5|54731.5|8
1723724690000|2024-08-15 12:24:50|54791.5|54741.5|54781.5|54731.5|54791.5|54741.5|54781.5|54731.5|10
1723724700000|2024-08-15 12:25:00|54796.5|54716.5|54796.5|54716.5|54800.5|54720.5|54796.5|54716.5|5
1723724710000|2024-08-15 12:25:10|54797.5|54717.5|54793.5|54713.5|54801.5|54721.5|54792.5|54712.5|6
1723724720000|2024-08-15 12:25:20|54792.5|54712.5|54776.5|54696.5|54792.5|54712.5|54771.5|54691.5|9
1723724730000|2024-08-15 12:25:30|54777.5|54697.5|54781.5|54701.5|54781.5|54701.5|54776.5|54696.5|4
1723724740000|2024-08-15 12:25:40|54782.5|54702.5|54778.5|54698.5|54788.5|54708.5|54776.5|54696.5|15
1723724750000|2024-08-15 12:25:50|54776.5|54696.5|54781.5|54701.5|54781.5|54701.5|54776.5|54696.5|4
1723724760000|2024-08-15 12:26:00|54786.5|54706.5|54786.5|54706.5|54786.5|54706.5|54781.5|54701.5|6
1723724770000|2024-08-15 12:26:10|54788.5|54708.5|54796.5|54716.5|54796.5|54716.5|54788.5|54708.5|4
1723724780000|2024-08-15 12:26:20|54798.5|54718.5|54786|54706|54801.5|54721.5|54786|54706|6
1723724790000|2024-08-15 12:26:30|54787|54707|54791.5|54711.5|54796.5|54716.5|54787|54707|5
1723724800000|2024-08-15 12:26:40|54786.5|54706.5|54786.5|54706.5|54786.5|54706.5|54783.5|54703.5|4
1723724810000|2024-08-15 12:26:50|54789.5|54709.5|54781.5|54701.5|54791.5|54711.5|54781.5|54701.5|11
1723724820000|2024-08-15 12:27:00|54782.5|54702.5|54786.5|54706.5|54786.5|54706.5|54781.5|54701.5|12
1723724830000|2024-08-15 12:27:10|54790.5|54710.5|54791.5|54711.5|54791.5|54711.5|54786.5|54706.5|7
1723724840000|2024-08-15 12:27:20|54790.5|54710.5|54791.5|54711.5|54791.5|54711.5|54786.5|54706.5|11
1723724850000|2024-08-15 12:27:30|54789.5|54709.5|54791.5|54711.5|54791.5|54711.5|54789.5|54709.5|4
1723724860000|2024-08-15 12:27:40|54782.5|54702.5|54786.5|54706.5|54786.5|54706.5|54781.5|54701.5|7
1723724870000|2024-08-15 12:27:50|54788.5|54708.5|54790.5|54710.5|54790.5|54710.5|54786.5|54706.5|4
1723724880000|2024-08-15 12:28:00|54791.5|54711.5|54786.5|54706.5|54791.5|54711.5|54786.5|54706.5|3
1723724900000|2024-08-15 12:28:20|54791.5|54711.5|54815.5|54735.5|54815.5|54735.5|54791.5|54711.5|8
1723724910000|2024-08-15 12:28:30|54813.5|54733.5|54813.5|54733.5|54813.5|54733.5|54812.5|54732.5|3
1723724920000|2024-08-15 12:28:40|54812.5|54732.5|54813.5|54733.5|54818.5|54738.5|54809.5|54729.5|7
1723724930000|2024-08-15 12:28:50|54814.5|54734.5|54823.5|54743.5|54823.5|54743.5|54814.5|54734.5|3
1723724940000|2024-08-15 12:29:00|54815|54751|54817|54746|54817|54751|54810|54739|6
1723724950000|2024-08-15 12:29:10|54815|54744|54814|54750|54815|54751|54813|54743|7
1723724960000|2024-08-15 12:29:20|54816|54752|54824|54745|54826|54752|54816|54744|5
1723724970000|2024-08-15 12:29:30|54825|54746|54809|54738|54825|54746|54809|54735|7
1723724980000|2024-08-15 12:29:40|54815|54736|54821|54734|54821|54737|54815|54734|5
1723724990000|2024-08-15 12:29:50|54828|54733|54814.5|54710.5|54828|54733|54810.5|54706.5|12
1723725000000|2024-08-15 12:30:00|54813.5|54709.5|54873|54786|54894.5|54790.5|54813.5|54709.5|8
1723725010000|2024-08-15 12:30:10|54891.5|54787.5|54914|54843|54916|54843|54891.5|54787.5|5
1723725020000|2024-08-15 12:30:20|54897|54818|54840|54753|54897|54818|54836|54753|18
1723725030000|2024-08-15 12:30:30|54841|54754|54834|54739|54853|54774|54828|54739|19
1723725040000|2024-08-15 12:30:40|54832|54745|54836|54757|54852|54769|54821|54740|18
1723725050000|2024-08-15 12:30:50|54841|54762|54844|54773|54856|54777|54829|54750|20
1723725060000|2024-08-15 12:31:00|54856|54777|54871|54800|54888|54809|54848|54777|15
1723725070000|2024-08-15 12:31:10|54870|54799|54864|54795|54870|54799|54850|54779|12
1723725080000|2024-08-15 12:31:20|54865|54794|54875|54804|54880|54809|54860|54789|15
1723725090000|2024-08-15 12:31:30|54884|54809|54879|54799|54889|54809|54878|54798|18
1723725100000|2024-08-15 12:31:40|54880|54800|54883|54803|54885|54805|54873|54793|14
1723725110000|2024-08-15 12:31:50|54884|54804|54879|54799|54901|54821|54875|54795|19
1723725120000|2024-08-15 12:32:00|54880|54800|54852|54772|54880|54800|54836|54756|17
1723725130000|2024-08-15 12:32:10|54848|54768|54852|54772|54853|54773|54834|54754|25
1723725140000|2024-08-15 12:32:20|54856.5|54776.5|54880|54800|54886|54806|54853|54773|21
1723725150000|2024-08-15 12:32:30|54884|54804|54873|54793|54889|54809|54864|54784|21
1723725160000|2024-08-15 12:32:40|54871|54791|54884|54804|54896|54816|54871|54791|15
1723725170000|2024-08-15 12:32:50|54888|54808|54877|54797|54891|54811|54876|54796|15
1723725180000|2024-08-15 12:33:00|54876.5|54796.5|54901|54821|54901|54821|54873|54793|16
1723725190000|2024-08-15 12:33:10|54905|54825|54931|54851|54931|54851|54905|54825|13
1723725200000|2024-08-15 12:33:20|54927|54847|54918|54838|54927|54847|54916|54836|19
1723725210000|2024-08-15 12:33:30|54919|54839|54931.5|54851.5|54944|54864|54917|54837|22
1723725220000|2024-08-15 12:33:40|54927|54847|54931|54851|54935|54855|54925|54845|12
1723725230000|2024-08-15 12:33:50|54926|54846|54933.5|54853.5|54936.5|54856.5|54926|54846|14
1723725240000|2024-08-15 12:34:00|54936.5|54856.5|54938.5|54858.5|54946.5|54866.5|54935.5|54855.5|13
1723725250000|2024-08-15 12:34:10|54936.5|54856.5|54941.5|54861.5|54951.5|54871.5|54927.5|54847.5|20
1723725260000|2024-08-15 12:34:20|54945.5|54865.5|54946.5|54866.5|54952.5|54872.5|54942.5|54862.5|15
1723725270000|2024-08-15 12:34:30|54943.5|54863.5|54968.5|54888.5|54968.5|54888.5|54941.5|54861.5|16
1723725280000|2024-08-15 12:34:40|54973.5|54893.5|54988.5|54908.5|54993.5|54913.5|54963.5|54883.5|11
1723725290000|2024-08-15 12:34:50|54987.5|54907.5|54976.5|54896.5|54993.5|54913.5|54973.5|54893.5|13
1723725300000|2024-08-15 12:35:00|54973.5|54893.5|54991.5|54911.5|54994.5|54914.5|54973.5|54893.5|18
1723725310000|2024-08-15 12:35:10|54995.5|54915.5|54988.5|54908.5|55001.5|54921.5|54978.5|54898.5|15
1723725320000|2024-08-15 12:35:20|54986.5|54906.5|54996.5|54916.5|54998.5|54918.5|54986.5|54906.5|14
1723725330000|2024-08-15 12:35:30|54995.5|54915.5|55013.5|54933.5|55013.5|54933.5|54995.5|54915.5|13
1723725340000|2024-08-15 12:35:40|55017.5|54937.5|55013.5|54933.5|55017.5|54937.5|55004.5|54924.5|13
1723725350000|2024-08-15 12:35:50|55011.5|54931.5|55013.5|54933.5|55028.5|54948.5|55010.5|54930.5|14
1723725360000|2024-08-15 12:36:00|55015.5|54935.5|55023.5|54943.5|55026.5|54946.5|55008.5|54928.5|16
1723725370000|2024-08-15 12:36:10|55019.5|54939.5|55009.5|54929.5|55019.5|54939.5|55004.5|54924.5|18
1723725380000|2024-08-15 12:36:20|55008.5|54928.5|55017.5|54937.5|55018.5|54938.5|55003.5|54923.5|13
1723725390000|2024-08-15 12:36:30|55016.5|54936.5|55009.5|54929.5|55016.5|54936.5|55005.5|54925.5|17
1723725400000|2024-08-15 12:36:40|55008.5|54928.5|55013.5|54933.5|55016.5|54936.5|55004.5|54924.5|13
1723725410000|2024-08-15 12:36:50|55015.5|54935.5|55005.5|54925.5|55018.5|54938.5|55001.5|54921.5|19
1723725420000|2024-08-15 12:37:00|55009|54929|55009|54929|55014|54934|55006.5|54926.5|17
1723725430000|2024-08-15 12:37:10|55007.5|54927.5|54998.5|54918.5|55009|54929|54998.5|54918.5|14
1723725440000|2024-08-15 12:37:20|54999.5|54919.5|55009|54929|55009|54929|54998.5|54918.5|13
1723725450000|2024-08-15 12:37:30|55004.5|54924.5|55005.5|54925.5|55009|54929|55001.5|54921.5|13
1723725460000|2024-08-15 12:37:40|55003.5|54923.5|54987.5|54907.5|55003.5|54923.5|54987.5|54907.5|20
1723725470000|2024-08-15 12:37:50|54986|54906|54991|54911|54996.5|54916.5|54986|54906|11
1723725480000|2024-08-15 12:38:00|54991.5|54911.5|54996.5|54916.5|55000.5|54920.5|54991|54911|12
1723725490000|2024-08-15 12:38:10|55003.5|54923.5|55026.5|54946.5|55026.5|54946.5|55003.5|54923.5|13
1723725500000|2024-08-15 12:38:20|55027.5|54947.5|55021.5|54941.5|55027.5|54947.5|55021.5|54941.5|9
1723725510000|2024-08-15 12:38:30|55024|54944|55021.5|54941.5|55026.5|54946.5|55021.5|54941.5|8
1723725520000|2024-08-15 12:38:40|55022.5|54942.5|55026.5|54946.5|55026.5|54946.5|55022.5|54942.5|2
1723725530000|2024-08-15 12:38:50|55021.5|54941.5|55041|54961|55051.5|54971.5|55016.5|54936.5|10
1723725540000|2024-08-15 12:39:00|55046|54966|55062|54982|55065.5|54985.5|55042|54962|15
1723725550000|2024-08-15 12:39:10|55061|54981|55072|54992|55072|54992|55052|54972|12
1723725560000|2024-08-15 12:39:20|55074|54994|55065.5|54985.5|55074|54994|55061.5|54981.5|11
1723725570000|2024-08-15 12:39:30|55066.5|54986.5|55063.5|54983.5|55080.5|55000.5|55063.5|54983.5|11
1723725580000|2024-08-15 12:39:40|55062|54982|55067.5|54987.5|55071.5|54991.5|55052|54972|15
1723725590000|2024-08-15 12:39:50|55066.5|54986.5|55060.5|54980.5|55067.5|54987.5|55060.5|54980.5|9
1723725600000|2024-08-15 12:40:00|55056.5|54976.5|55057|54977|55057|54977|55056.5|54976.5|2
1723725610000|2024-08-15 12:40:10|55059.5|54979.5|55070|54990|55070|54990|55059.5|54979.5|10
1723725620000|2024-08-15 12:40:20|55072|54992|55057|54977|55072|54992|55057|54977|15
1723725630000|2024-08-15 12:40:30|55054|54974|55046.5|54966.5|55057|54977|55046.5|54966.5|9
1723725640000|2024-08-15 12:40:40|55047|54967|55047|54967|55047|54967|55031.5|54951.5|13
1723725650000|2024-08-15 12:40:50|55052|54972|55049.5|54969.5|55052|54972|55049.5|54969.5|8
1723725660000|2024-08-15 12:41:00|55047|54967|55047|54967|55047.5|54967.5|55042|54962|9
1723725670000|2024-08-15 12:41:10|55043.5|54963.5|55049.5|54969.5|55052|54972|55041.5|54961.5|16
1723725680000|2024-08-15 12:41:20|55050.5|54970.5|55042|54962|55051.5|54971.5|55036.5|54956.5|10
1723725690000|2024-08-15 12:41:30|55037|54957|55047|54967|55052|54972|55037|54957|4
1723725700000|2024-08-15 12:41:40|55043.5|54963.5|55037.5|54957.5|55043.5|54963.5|55037|54957|6
1723725710000|2024-08-15 12:41:50|55032|54952|55038.5|54958.5|55050.5|54970.5|55032|54952|15
1723725720000|2024-08-15 12:42:00|55039.5|54959.5|55047|54967|55047|54967|55034.5|54954.5|16
1723725730000|2024-08-15 12:42:10|55052|54972|55067|54987|55067|54987|55052|54972|13
1723725740000|2024-08-15 12:42:20|55064.5|54984.5|55067|54987|55067|54987|55061.5|54981.5|10
1723725750000|2024-08-15 12:42:30|55062.5|54982.5|55053.5|54973.5|55062.5|54982.5|55048.5|54968.5|15
1723725760000|2024-08-15 12:42:40|55052|54972|55057|54977|55057|54977|55050.5|54970.5|13
1723725770000|2024-08-15 12:42:50|55056.5|54976.5|55081.5|55001.5|55082|55002|55056.5|54976.5|14
1723725780000|2024-08-15 12:43:00|55080.5|55000.5|55081.5|55001.5|55081.5|55001.5|55080.5|55000.5|2
1723725790000|2024-08-15 12:43:10|55085.5|55005.5|55101.5|55021.5|55101.5|55021.5|55085.5|55005.5|6
1723725800000|2024-08-15 12:43:20|55105.5|55025.5|55101.5|55021.5|55106.5|55026.5|55101.5|55021.5|13
1723725810000|2024-08-15 12:43:30|55103.5|55023.5|55096.5|55016.5|55106.5|55026.5|55096.5|55016.5|9
1723725820000|2024-08-15 12:43:40|55104.5|55024.5|55092|55012|55106.5|55026.5|55092|55012|13
1723725830000|2024-08-15 12:43:50|55097|55017|55076.5|54996.5|55097|55017|55076.5|54996.5|13
1723725840000|2024-08-15 12:44:00|55072.5|54992.5|55071.5|54991.5|55076.5|54996.5|55066.5|54986.5|13
1723725850000|2024-08-15 12:44:10|55066.5|54986.5|55076.5|54996.5|55082|55002|55066.5|54986.5|13
1723725860000|2024-08-15 12:44:20|55075.5|54995.5|55067|54987|55075.5|54995.5|55057.5|54977.5|14
1723725870000|2024-08-15 12:44:30|55068.5|54988.5|55073.5|54993.5|55077.5|54997.5|55067.5|54987.5|10
1723725880000|2024-08-15 12:44:40|55072|54992|55077|54997|55077|54997|55066.5|54986.5|13
1723725890000|2024-08-15 12:44:50|55080|55000|55086.5|55006.5|55087|55007|55077|54997|13
1723725900000|2024-08-15 12:45:00|55087|55007|55082|55002|55087|55007|55072.5|54992.5|18
1723725910000|2024-08-15 12:45:10|55081.5|55001.5|55082|55002|55082|55002|55072|54992|15
1723725920000|2024-08-15 12:45:20|55078.5|54998.5|55063.5|54983.5|55080.5|55000.5|55063.5|54983.5|16
1723725930000|2024-08-15 12:45:30|55062|54982|55057.5|54977.5|55067|54987|55057.5|54977.5|12
1723725940000|2024-08-15 12:45:40|55057|54977|55057|54977|55057|54977|55047|54967|12
1723725950000|2024-08-15 12:45:50|55054.5|54974.5|55047.5|54967.5|55054.5|54974.5|55047.5|54967.5|3
1723725960000|2024-08-15 12:46:00|55048.5|54968.5|55022|54942|55048.5|54968.5|55021.5|54941.5|13
1723725970000|2024-08-15 12:46:10|55022.5|54942.5|55011.5|54931.5|55025.5|54945.5|55009.5|54929.5|16
1723725980000|2024-08-15 12:46:20|55013.5|54933.5|55020.5|54940.5|55020.5|54940.5|55007|54927|11
1723725990000|2024-08-15 12:46:30|55022|54942|55017|54937|55027|54947|55012.5|54932.5|8
1723726000000|2024-08-15 12:46:40|55022|54942|55034.5|54954.5|55037|54957|55017|54937|14
1723726010000|2024-08-15 12:46:50|55035.5|54955.5|55049.5|54969.5|55051.5|54971.5|55035.5|54955.5|12
1723726020000|2024-08-15 12:47:00|55045.5|54965.5|55040.5|54960.5|55055.5|54975.5|55040.5|54960.5|19
1723726030000|2024-08-15 12:47:10|55042|54962|55054.5|54974.5|55054.5|54974.5|55037|54957|12
1723726040000|2024-08-15 12:47:20|55057|54977|55047.5|54967.5|55057|54977|55047.5|54967.5|12
1723726050000|2024-08-15 12:47:30|55049.5|54969.5|55048.5|54968.5|55052|54972|55041.5|54961.5|10
1723726060000|2024-08-15 12:47:40|55049.5|54969.5|55032|54952|55052|54972|55022|54942|19
1723726070000|2024-08-15 12:47:50|55035.5|54955.5|55031.5|54951.5|55039.5|54959.5|55031.5|54951.5|14
1723726080000|2024-08-15 12:48:00|55032|54952|55040.5|54960.5|55045.5|54965.5|55032|54952|14
1723726090000|2024-08-15 12:48:10|55042|54962|55066.5|54986.5|55067|54987|55042|54962|17
1723726100000|2024-08-15 12:48:20|55067.5|54987.5|55069.5|54989.5|55069.5|54989.5|55065.5|54985.5|5
1723726110000|2024-08-15 12:48:30|55068.5|54988.5|55071.5|54991.5|55076.5|54996.5|55067.5|54987.5|8
1723726120000|2024-08-15 12:48:40|55074.5|54994.5|55072|54992|55076.5|54996.5|55066.5|54986.5|13
1723726130000|2024-08-15 12:48:50|55077|54997|55077|54997|55082|55002|55076.5|54996.5|7
1723726140000|2024-08-15 12:49:00|55079.5|54999.5|55082|55002|55082|55002|55077|54997|5
1723726150000|2024-08-15 12:49:10|55077|54997|55067|54987|55077|54997|55067|54987|6
1723726160000|2024-08-15 12:49:20|55068|54988|55070.5|54990.5|55072|54992|55067|54987|10
1723726170000|2024-08-15 12:49:30|55072|54992|55072|54992|55072|54992|55072|54992|1
1723726180000|2024-08-15 12:49:40|55071.5|54991.5|55057.5|54977.5|55072|54992|55056.5|54976.5|13
1723726190000|2024-08-15 12:49:50|55057|54977|55052|54972|55067|54987|55052|54972|12
1723726200000|2024-08-15 12:50:00|55047.5|54967.5|55057|54977|55063.5|54983.5|55047.5|54967.5|11
1723726210000|2024-08-15 12:50:10|55055.5|54975.5|55031.5|54951.5|55057|54977|55018.5|54938.5|16
1723726220000|2024-08-15 12:50:20|55032.5|54952.5|55030.5|54950.5|55036.5|54956.5|55030.5|54950.5|7
1723726230000|2024-08-15 12:50:30|55027.5|54947.5|55021.5|54941.5|55027.5|54947.5|55016.5|54936.5|13
1723726240000|2024-08-15 12:50:40|55016.5|54936.5|55021.5|54941.5|55021.5|54941.5|55016.5|54936.5|4
1723726250000|2024-08-15 12:50:50|55020.5|54940.5|55014.5|54934.5|55021.5|54941.5|55013.5|54933.5|6
1723726260000|2024-08-15 12:51:00|55015.5|54935.5|55016.5|54936.5|55016.5|54936.5|54997.5|54917.5|16
1723726270000|2024-08-15 12:51:10|55006.5|54926.5|55016.5|54936.5|55021.5|54941.5|55006.5|54926.5|15
1723726280000|2024-08-15 12:51:20|55012.5|54932.5|55017|54937|55022|54942|55006.5|54926.5|17
1723726290000|2024-08-15 12:51:30|55015.5|54935.5|55017|54937|55017.5|54937.5|55012|54932|11
1723726300000|2024-08-15 12:51:40|55016.5|54936.5|55012|54932|55017|54937|55012|54932|4
1723726310000|2024-08-15 12:51:50|55016.5|54936.5|55017|54937|55017|54937|55012|54932|7
1723726320000|2024-08-15 12:52:00|55013.5|54933.5|55015.5|54935.5|55020.5|54940.5|55011|54931|14
1723726330000|2024-08-15 12:52:10|55017|54937|54999.5|54919.5|55017|54937|54997|54917|15
1723726340000|2024-08-15 12:52:20|54997|54917|55000.5|54920.5|55007|54927|54997|54917|13
1723726350000|2024-08-15 12:52:30|55004.5|54924.5|54997|54917|55004.5|54924.5|54987|54907|9
1723726360000|2024-08-15 12:52:40|54993|54913|54970.5|54890.5|54993|54913|54970.5|54890.5|11
1723726370000|2024-08-15 12:52:50|54971|54891|54946.5|54866.5|54971|54891|54946.5|54866.5|8
1723726380000|2024-08-15 12:53:00|54951.5|54871.5|54951.5|54871.5|54951.5|54871.5|54951.5|54871.5|1
1723726390000|2024-08-15 12:53:10|54948.5|54868.5|54921.5|54841.5|54948.5|54868.5|54919.5|54839.5|5
1723726400000|2024-08-15 12:53:20|54926.5|54846.5|54901.5|54821.5|54931.5|54851.5|54891.5|54811.5|15
1723726410000|2024-08-15 12:53:30|54899|54819|54881.5|54801.5|54901|54821|54881|54801|20
1723726420000|2024-08-15 12:53:40|54876.5|54796.5|54897|54817|54897|54817|54876.5|54796.5|11
1723726430000|2024-08-15 12:53:50|54896.5|54816.5|54911.5|54831.5|54911.5|54831.5|54891.5|54811.5|11
1723726440000|2024-08-15 12:54:00|54912.5|54832.5|54901.5|54821.5|54916.5|54836.5|54901.5|54821.5|8
1723726450000|2024-08-15 12:54:10|54896.5|54816.5|54901.5|54821.5|54903.5|54823.5|54892.5|54812.5|8
1723726460000|2024-08-15 12:54:20|54902.5|54822.5|54886.5|54806.5|54911.5|54831.5|54886.5|54806.5|13
1723726470000|2024-08-15 12:54:30|54891.5|54811.5|54891.5|54811.5|54896.5|54816.5|54886.5|54806.5|7
1723726480000|2024-08-15 12:54:40|54888.5|54808.5|54877.5|54797.5|54891.5|54811.5|54876.5|54796.5|10
1723726490000|2024-08-15 12:54:50|54876.5|54796.5|54887.5|54807.5|54889.5|54809.5|54866.5|54786.5|13
1723726500000|2024-08-15 12:55:00|54891.5|54811.5|54877.5|54797.5|54896.5|54816.5|54877.5|54797.5|15
1723726510000|2024-08-15 12:55:10|54876.5|54796.5|54891.5|54811.5|54891.5|54811.5|54874.5|54794.5|17
1723726520000|2024-08-15 12:55:20|54894.5|54814.5|54891.5|54811.5|54894.5|54814.5|54886.5|54806.5|11
1723726530000|2024-08-15 12:55:30|54894.5|54814.5|54896.5|54816.5|54903.5|54823.5|54891.5|54811.5|13
1723726540000|2024-08-15 12:55:40|54892.5|54812.5|54888.5|54808.5|54898.5|54818.5|54888.5|54808.5|9
1723726550000|2024-08-15 12:55:50|54890.5|54810.5|54881.5|54801.5|54896.5|54816.5|54881.5|54801.5|13
1723726560000|2024-08-15 12:56:00|54881|54801|54878.5|54798.5|54884.5|54804.5|54873.5|54793.5|13
1723726570000|2024-08-15 12:56:10|54881.5|54801.5|54850.5|54770.5|54881.5|54801.5|54850.5|54770.5|11
1723726580000|2024-08-15 12:56:20|54851.5|54771.5|54836.5|54756.5|54851.5|54771.5|54835.5|54755.5|7
1723726590000|2024-08-15 12:56:30|54831.5|54751.5|54843.5|54763.5|54843.5|54763.5|54831.5|54751.5|8
1723726600000|2024-08-15 12:56:40|54841.5|54761.5|54856.5|54776.5|54856.5|54776.5|54841.5|54761.5|12
1723726610000|2024-08-15 12:56:50|54853.5|54773.5|54861.5|54781.5|54871.5|54791.5|54853.5|54773.5|12
1723726620000|2024-08-15 12:57:00|54864.5|54784.5|54866.5|54786.5|54866.5|54786.5|54861.5|54781.5|7
1723726630000|2024-08-15 12:57:10|54862.5|54782.5|54856.5|54776.5|54862.5|54782.5|54856.5|54776.5|11
1723726640000|2024-08-15 12:57:20|54857.5|54777.5|54856.5|54776.5|54861.5|54781.5|54856.5|54776.5|13
1723726650000|2024-08-15 12:57:30|54856|54776|54851|54771|54861.5|54781.5|54851|54771|9
1723726660000|2024-08-15 12:57:40|54861|54781|54868.5|54788.5|54870.5|54790.5|54856|54776|14
1723726670000|2024-08-15 12:57:50|54871|54791|54881.5|54801.5|54891.5|54811.5|54871|54791|10
1723726680000|2024-08-15 12:58:00|54885.5|54805.5|54872.5|54792.5|54891.5|54811.5|54872.5|54792.5|10
1723726690000|2024-08-15 12:58:10|54871.5|54791.5|54869.5|54789.5|54881.5|54801.5|54868.5|54788.5|11
1723726700000|2024-08-15 12:58:20|54871.5|54791.5|54877.5|54797.5|54880.5|54800.5|54871|54791|13
1723726710000|2024-08-15 12:58:30|54875.5|54795.5|54886|54806|54886.5|54806.5|54875.5|54795.5|10
1723726720000|2024-08-15 12:58:40|54887|54807|54891|54811|54891.5|54811.5|54886.5|54806.5|6
1723726730000|2024-08-15 12:58:50|54896|54816|54891|54811|54896|54816|54882.5|54802.5|8
1723726740000|2024-08-15 12:59:00|54894.5|54814.5|54901|54821|54906.5|54826.5|54894.5|54814.5|9
1723726750000|2024-08-15 12:59:10|54916|54836|54911|54831|54919.5|54839.5|54911|54831|9
1723726760000|2024-08-15 12:59:20|54906|54826|54906|54826|54910.5|54830.5|54906|54826|3
1723726770000|2024-08-15 12:59:30|54910.5|54830.5|54886|54806|54911|54831|54886|54806|17
1723726780000|2024-08-15 12:59:40|54893.5|54813.5|54896|54816|54896.5|54816.5|54893.5|54813.5|12
1723726790000|2024-08-15 12:59:50|54901|54821|54906|54826|54906|54826|54896|54816|8
1723726800000|2024-08-15 13:00:00|54901|54821|54891|54811|54901.5|54821.5|54891|54811|11
1723726810000|2024-08-15 13:00:10|54886|54806|54899.5|54819.5|54899.5|54819.5|54881|54801|13
1723726820000|2024-08-15 13:00:20|54896.5|54816.5|54926.5|54846.5|54931|54851|54896|54816|17
1723726830000|2024-08-15 13:00:30|54926|54846|54926|54846|54931.5|54851.5|54921.5|54841.5|8
1723726840000|2024-08-15 13:00:40|54922.5|54842.5|54921|54841|54922.5|54842.5|54921|54841|2
1723726850000|2024-08-15 13:00:50|54922.5|54842.5|54946|54866|54946|54866|54922.5|54842.5|11
1723726860000|2024-08-15 13:01:00|54949.5|54869.5|54951|54871|54956.5|54876.5|54949.5|54869.5|5
1723726870000|2024-08-15 13:01:10|54952.5|54872.5|54941|54861|54953.5|54873.5|54941|54861|11
1723726880000|2024-08-15 13:01:20|54936|54856|54936|54856|54936|54856|54926|54846|10
1723726890000|2024-08-15 13:01:30|54935.5|54855.5|54928.5|54848.5|54941|54861|54926|54846|14
1723726900000|2024-08-15 13:01:40|54931|54851|54931|54851|54931.5|54851.5|54926|54846|12
1723726910000|2024-08-15 13:01:50|54935.5|54855.5|54941|54861|54943|54863|54931|54851|13
1723726920000|2024-08-15 13:02:00|54940.5|54860.5|54915.5|54835.5|54941.5|54861.5|54915.5|54835.5|13
1723726930000|2024-08-15 13:02:10|54916|54836|54911|54831|54921.5|54841.5|54911|54831|11
1723726940000|2024-08-15 13:02:20|54906|54826|54911|54831|54916|54836|54906|54826|11
1723726950000|2024-08-15 13:02:30|54910.5|54830.5|54921|54841|54921|54841|54904.5|54824.5|14
1723726960000|2024-08-15 13:02:40|54916.5|54836.5|54926.5|54846.5|54930.5|54850.5|54916.5|54836.5|11
1723726970000|2024-08-15 13:02:50|54925.5|54845.5|54936|54856|54936|54856|54925.5|54845.5|11
1723726980000|2024-08-15 13:03:00|54940|54860|54941|54861|54946.5|54866.5|54940|54860|5
1723726990000|2024-08-15 13:03:10|54938.5|54858.5|54941.5|54861.5|54941.5|54861.5|54936|54856|16
1723727000000|2024-08-15 13:03:20|54941|54861|54943.5|54863.5|54946|54866|54936|54856|9
1723727010000|2024-08-15 13:03:30|54941|54861|54946|54866|54946|54866|54941|54861|5
1723727020000|2024-08-15 13:03:40|54941|54861|54935.5|54855.5|54941.5|54861.5|54931.5|54851.5|15
1723727030000|2024-08-15 13:03:50|54941|54861|54936|54856|54941|54861|54932.5|54852.5|9
1723727040000|2024-08-15 13:04:00|54939.5|54859.5|54936.5|54856.5|54940.5|54860.5|54936.5|54856.5|5
1723727050000|2024-08-15 13:04:10|54934.5|54854.5|54941.5|54861.5|54941.5|54861.5|54931.5|54851.5|9
1723727070000|2024-08-15 13:04:30|54946|54866|54926.5|54846.5|54946.5|54866.5|54926|54846|14
1723727080000|2024-08-15 13:04:40|54931.5|54851.5|54921.5|54841.5|54931.5|54851.5|54918.5|54838.5|8
1723727090000|2024-08-15 13:04:50|54926.5|54846.5|54925|54845|54929.5|54849.5|54925|54845|6
1723727100000|2024-08-15 13:05:00|54928.5|54848.5|54926|54846|54933.5|54853.5|54925.5|54845.5|13
1723727110000|2024-08-15 13:05:10|54926.5|54846.5|54931|54851|54931|54851|54926|54846|11
1723727120000|2024-08-15 13:05:20|54936|54856|54946|54866|54956.5|54876.5|54935.5|54855.5|18
1723727130000|2024-08-15 13:05:30|54945.5|54865.5|54941|54861|54945.5|54865.5|54936|54856|12
1723727140000|2024-08-15 13:05:40|54944.5|54864.5|54941|54861|54946|54866|54941|54861|4
1723727150000|2024-08-15 13:05:50|54937.5|54857.5|54941|54861|54941|54861|54927.5|54847.5|16
1723727160000|2024-08-15 13:06:00|54940.5|54860.5|54966|54886|54966|54886|54936.5|54856.5|15
1723727170000|2024-08-15 13:06:10|54962.5|54882.5|54951|54871|54962.5|54882.5|54951|54871|8
1723727180000|2024-08-15 13:06:20|54951.5|54871.5|54953.5|54873.5|54959.5|54879.5|54941.5|54861.5|15
1723727190000|2024-08-15 13:06:30|54954.5|54874.5|54941|54861|54956|54876|54941|54861|12
1723727200000|2024-08-15 13:06:40|54946|54866|54956.5|54876.5|54956.5|54876.5|54946|54866|4
1723727210000|2024-08-15 13:06:50|54956|54876|54961|54881|54965.5|54885.5|54949.5|54869.5|12
1723727220000|2024-08-15 13:07:00|54965.5|54885.5|54982|54902|54990|54910|54965.5|54885.5|15
1723727230000|2024-08-15 13:07:10|54977|54897|54971|54891|54977|54897|54966.5|54886.5|11
1723727240000|2024-08-15 13:07:20|54970.5|54890.5|54964.5|54884.5|54971.5|54891.5|54956.5|54876.5|18
1723727250000|2024-08-15 13:07:30|54963.5|54883.5|54961|54881|54966|54886|54956|54876|12
1723727260000|2024-08-15 13:07:40|54958.5|54878.5|54966|54886|54966|54886|54958.5|54878.5|5
1723727270000|2024-08-15 13:07:50|54963.5|54883.5|54986.5|54906.5|54986.5|54906.5|54962.5|54882.5|12
1723727280000|2024-08-15 13:08:00|54982|54902|55002|54922|55002|54922|54976.5|54896.5|15
1723727290000|2024-08-15 13:08:10|55007|54927|55002|54922|55009.5|54929.5|55001|54921|8
1723727300000|2024-08-15 13:08:20|54987|54907|54992|54912|54995.5|54915.5|54987|54907|7
1723727310000|2024-08-15 13:08:30|54991.5|54911.5|54997|54917|54997|54917|54991.5|54911.5|8
1723727320000|2024-08-15 13:08:40|54996.5|54916.5|55000.5|54920.5|55000.5|54920.5|54995.5|54915.5|6
1723727330000|2024-08-15 13:08:50|55001.5|54921.5|54997|54917|55001.5|54921.5|54992|54912|7
1723727340000|2024-08-15 13:09:00|54994.5|54914.5|54997|54917|54997|54917|54994.5|54914.5|5
1723727360000|2024-08-15 13:09:20|54992|54912|55012|54932|55012|54932|54992|54912|9
1723727370000|2024-08-15 13:09:30|55022|54942|55017|54937|55025.5|54945.5|55013.5|54933.5|12
1723727380000|2024-08-15 13:09:40|55022|54942|55027.5|54947.5|55032|54952|55017|54937|8
1723727390000|2024-08-15 13:09:50|55027|54947|55025.5|54945.5|55027|54947|55022.5|54942.5|9
1723727400000|2024-08-15 13:10:00|55024.5|54944.5|55031.5|54951.5|55036.5|54956.5|55024.5|54944.5|12
1723727410000|2024-08-15 13:10:10|55026.5|54946.5|55026.5|54946.5|55029.5|54949.5|55024.5|54944.5|12
1723727420000|2024-08-15 13:10:20|55025.5|54945.5|55036.5|54956.5|55046.5|54966.5|55025.5|54945.5|15
1723727430000|2024-08-15 13:10:30|55032.5|54952.5|55031.5|54951.5|55036.5|54956.5|55031.5|54951.5|13
1723727440000|2024-08-15 13:10:40|55032.5|54952.5|55021.5|54941.5|55032.5|54952.5|55016.5|54936.5|16
1723727450000|2024-08-15 13:10:50|55019.5|54939.5|55016.5|54936.5|55022.5|54942.5|55015.5|54935.5|9
1723727460000|2024-08-15 13:11:00|55015.5|54935.5|55021.5|54941.5|55026.5|54946.5|55015.5|54935.5|10
1723727470000|2024-08-15 13:11:10|55022.5|54942.5|55016.5|54936.5|55022.5|54942.5|55016.5|54936.5|4
1723727480000|2024-08-15 13:11:20|55021.5|54941.5|55016.5|54936.5|55031.5|54951.5|55016.5|54936.5|7
1723727490000|2024-08-15 13:11:30|55014.5|54934.5|55000.5|54920.5|55016.5|54936.5|54996.5|54916.5|13
1723727500000|2024-08-15 13:11:40|55001.5|54921.5|54991.5|54911.5|55001.5|54921.5|54986.5|54906.5|11
1723727510000|2024-08-15 13:11:50|54996.5|54916.5|55006.5|54926.5|55010.5|54930.5|54996.5|54916.5|11
1723727520000|2024-08-15 13:12:00|55011.5|54931.5|55006.5|54926.5|55011.5|54931.5|55001.5|54921.5|8
1723727530000|2024-08-15 13:12:10|55009.5|54929.5|55001.5|54921.5|55011.5|54931.5|55000.5|54920.5|12
1723727540000|2024-08-15 13:12:20|54999.5|54919.5|55011.5|54931.5|55011.5|54931.5|54999.5|54919.5|11
1723727550000|2024-08-15 13:12:30|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55014.5|54934.5|6
1723727560000|2024-08-15 13:12:40|55015.5|54935.5|55025.5|54945.5|55025.5|54945.5|55015.5|54935.5|6
1723727570000|2024-08-15 13:12:50|55026.5|54946.5|55011.5|54931.5|55026.5|54946.5|55009.5|54929.5|9
1723727580000|2024-08-15 13:13:00|55010.5|54930.5|55011.5|54931.5|55011.5|54931.5|55006.5|54926.5|6
1723727590000|2024-08-15 13:13:10|55016.5|54936.5|55018.5|54938.5|55021.5|54941.5|55011.5|54931.5|10
1723727600000|2024-08-15 13:13:20|55017.5|54937.5|55010.5|54930.5|55017.5|54937.5|55006.5|54926.5|12
1723727610000|2024-08-15 13:13:30|55006.5|54926.5|55006.5|54926.5|55008.5|54928.5|55006.5|54926.5|4
1723727620000|2024-08-15 13:13:40|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|1
1723727630000|2024-08-15 13:13:50|55013.5|54933.5|55021.5|54941.5|55021.5|54941.5|55012.5|54932.5|7
1723727640000|2024-08-15 13:14:00|55014.5|54934.5|55006.5|54926.5|55014.5|54934.5|55005.5|54925.5|13
1723727650000|2024-08-15 13:14:10|55010.5|54930.5|54977.5|54897.5|55010.5|54930.5|54976.5|54896.5|10
1723727660000|2024-08-15 13:14:20|54981.5|54901.5|54985.5|54905.5|54991.5|54911.5|54981.5|54901.5|11
1723727670000|2024-08-15 13:14:30|54984.5|54904.5|54986.5|54906.5|54986.5|54906.5|54980.5|54900.5|9
1723727680000|2024-08-15 13:14:40|54985.5|54905.5|54984.5|54904.5|54986.5|54906.5|54984.5|54904.5|5
1723727690000|2024-08-15 13:14:50|54988.5|54908.5|54996.5|54916.5|55002.5|54922.5|54988.5|54908.5|8
1723727700000|2024-08-15 13:15:00|54997.5|54917.5|54996.5|54916.5|55009.5|54929.5|54995.5|54915.5|12
1723727710000|2024-08-15 13:15:10|54997.5|54917.5|54982.5|54902.5|55000.5|54920.5|54981.5|54901.5|13
1723727720000|2024-08-15 13:15:20|54981.5|54901.5|54971.5|54891.5|54986.5|54906.5|54971.5|54891.5|5
1723727730000|2024-08-15 13:15:30|54966.5|54886.5|54966|54886|54972|54892|54966|54886|6
1723727740000|2024-08-15 13:15:40|54961|54881|54972|54892|54972|54892|54961|54881|5
1723727750000|2024-08-15 13:15:50|54971.5|54891.5|54982|54902|54982|54902|54966|54886|14
1723727760000|2024-08-15 13:16:00|54980.5|54900.5|54987|54907|54992|54912|54979.5|54899.5|8
1723727770000|2024-08-15 13:16:10|54987.5|54907.5|54986.5|54936.5|55002|54936.5|54985.5|54907.5|12
1723727780000|2024-08-15 13:16:20|54985.5|54935.5|54986.5|54936.5|54986.5|54936.5|54985.5|54935.5|2
1723727790000|2024-08-15 13:16:30|54989.5|54939.5|54996.5|54946.5|55001.5|54951.5|54986.5|54936.5|10
1723727800000|2024-08-15 13:16:40|54998.5|54948.5|54994.5|54944.5|55001.5|54951.5|54991.5|54941.5|6
1723727810000|2024-08-15 13:16:50|54998.5|54948.5|55006.5|54956.5|55006.5|54956.5|54998.5|54948.5|14
1723727820000|2024-08-15 13:17:00|55011.5|54961.5|55027|54977|55027|54977|55011.5|54961.5|9
1723727830000|2024-08-15 13:17:10|55023.5|54973.5|55015.5|54965.5|55026.5|54976.5|55011.5|54961.5|11
1723727840000|2024-08-15 13:17:20|55016.5|54966.5|55021.5|54971.5|55021.5|54971.5|55011.5|54961.5|13
1723727850000|2024-08-15 13:17:30|55022.5|54972.5|55016.5|54966.5|55026.5|54976.5|55016.5|54966.5|9
1723727860000|2024-08-15 13:17:40|55013.5|54963.5|55008.5|54958.5|55016.5|54966.5|55006.5|54956.5|10
1723727870000|2024-08-15 13:17:50|55006.5|54956.5|54996.5|54946.5|55008.5|54958.5|54996.5|54946.5|6
1723727880000|2024-08-15 13:18:00|54992.5|54942.5|54991.5|54941.5|54994.5|54944.5|54991.5|54941.5|8
1723727890000|2024-08-15 13:18:10|54996.5|54946.5|55009|54929|55018.5|54956.5|54996.5|54929|7
1723727900000|2024-08-15 13:18:20|55008|54928|55009|54929|55012|54932|55007|54927|14
1723727910000|2024-08-15 13:18:30|55012|54932|55017|54937|55017|54937|55011|54931|10
1723727920000|2024-08-15 13:18:40|55022|54942|55024|54944|55025|54945|55018|54938|13
1723727930000|2024-08-15 13:18:50|55022|54942|55026.5|54976.5|55034|54976.5|55016.5|54942|8
1723727940000|2024-08-15 13:19:00|55024.5|54974.5|55026.5|54976.5|55026.5|54976.5|55024.5|54974.5|2
1723727950000|2024-08-15 13:19:10|55031.5|54981.5|55031.5|54981.5|55043.5|54993.5|55031.5|54981.5|11
1723727960000|2024-08-15 13:19:20|55026.5|54976.5|55036.5|54986.5|55038.5|54988.5|55026.5|54976.5|10
1723727970000|2024-08-15 13:19:30|55033.5|54983.5|55030.5|54980.5|55036.5|54986.5|55026.5|54976.5|11
1723727980000|2024-08-15 13:19:40|55031.5|54981.5|55016.5|54966.5|55031.5|54981.5|55014.5|54964.5|8
1723727990000|2024-08-15 13:19:50|55019.5|54969.5|55011.5|54961.5|55026.5|54976.5|55010.5|54960.5|14
1723728000000|2024-08-15 13:20:00|55007.5|54957.5|55024.5|54974.5|55024.5|54974.5|55007.5|54957.5|14
1723728010000|2024-08-15 13:20:10|55026.5|54976.5|55010.5|54960.5|55026.5|54976.5|55006.5|54956.5|7
1723728020000|2024-08-15 13:20:20|55009.5|54959.5|55006.5|54956.5|55011.5|54961.5|55006.5|54956.5|10
1723728030000|2024-08-15 13:20:30|55001.5|54951.5|55006.5|54956.5|55007.5|54957.5|54996.5|54946.5|15
1723728040000|2024-08-15 13:20:40|55004.5|54954.5|55011.5|54961.5|55011.5|54961.5|54991.5|54941.5|13
1723728050000|2024-08-15 13:20:50|55009.5|54959.5|54996.5|54946.5|55009.5|54959.5|54996.5|54946.5|13
1723728060000|2024-08-15 13:21:00|54991.5|54941.5|54971.5|54921.5|54991.5|54941.5|54971.5|54921.5|13
1723728070000|2024-08-15 13:21:10|54972|54922|54976.5|54926.5|54976.5|54926.5|54971.5|54921.5|9
1723728080000|2024-08-15 13:21:20|54981.5|54931.5|54989|54939|54991.5|54941.5|54981.5|54931.5|9
1723728090000|2024-08-15 13:21:30|54991.5|54941.5|54991.5|54941.5|55012.5|54951|54986.5|54932|14
1723728100000|2024-08-15 13:21:40|54992|54942|55006.5|54956.5|55017|54967|54987|54937|18
1723728110000|2024-08-15 13:21:50|55009|54959|55016.5|54966.5|55016.5|54966.5|55008|54958|7
1723728120000|2024-08-15 13:22:00|55013|54963|55031.5|54981.5|55031.5|54981.5|55011.5|54961.5|15
1723728130000|2024-08-15 13:22:10|55026.5|54976.5|55021.5|54971.5|55026.5|54976.5|55016.5|54966.5|8
1723728140000|2024-08-15 13:22:20|55018|54968|55016.5|54966.5|55022|54972|55016.5|54966.5|17
1723728150000|2024-08-15 13:22:30|55019.5|54969.5|55011.5|54961.5|55021.5|54971.5|55011.5|54961.5|12
1723728160000|2024-08-15 13:22:40|55016.5|54966.5|55062|54982|55062|54997|55016.5|54966.5|15
1723728170000|2024-08-15 13:22:50|55057|54977|55036.5|54986.5|55057|54988|55031.5|54977|12
1723728180000|2024-08-15 13:23:00|55037|54987|55033|54983|55037|54987|55033|54983|11
1723728190000|2024-08-15 13:23:10|55031.5|54981.5|55026.5|54976.5|55032|54982|55021.5|54971.5|11
1723728200000|2024-08-15 13:23:20|55029|54979|55037|54987|55037|54987|55022.5|54972.5|16
1723728210000|2024-08-15 13:23:30|55036.5|54986.5|55037.5|54987.5|55042.5|54992.5|55036.5|54986.5|8
1723728220000|2024-08-15 13:23:40|55038.5|54988.5|55037.5|54987.5|55038.5|54988.5|55036.5|54986.5|5
1723728230000|2024-08-15 13:23:50|55046.5|54996.5|55041.5|54991.5|55049.5|54999.5|55036.5|54986.5|9
1723728240000|2024-08-15 13:24:00|55039.5|54989.5|55037.5|54987.5|55039.5|54989.5|55036.5|54986.5|5
1723728250000|2024-08-15 13:24:10|55041.5|54991.5|55051.5|55001.5|55053.5|55003.5|55041.5|54991.5|7
1723728260000|2024-08-15 13:24:20|55053.5|55003.5|55044.5|54994.5|55054.5|55004.5|55044.5|54994.5|10
1723728270000|2024-08-15 13:24:30|55041.5|54991.5|55046.5|54996.5|55051.5|55001.5|55041.5|54991.5|12
1723728290000|2024-08-15 13:24:50|55051|55001|55050|55000|55051.5|55001.5|55050|55000|11
1723728300000|2024-08-15 13:25:00|55051|55001|55046.5|54996.5|55056.5|55006.5|55046.5|54996.5|8
1723728310000|2024-08-15 13:25:10|55043|54993|55036.5|54986.5|55043|54993|55035.5|54985.5|8
1723728320000|2024-08-15 13:25:20|55032.5|54982.5|55036.5|54986.5|55036.5|54986.5|55032.5|54982.5|6
1723728330000|2024-08-15 13:25:30|55035.5|54985.5|55041.5|54991.5|55041.5|54991.5|55034.5|54984.5|10
1723728340000|2024-08-15 13:25:40|55045|54995|55036.5|54986.5|55046.5|54996.5|55036.5|54986.5|15
1723728350000|2024-08-15 13:25:50|55037|54987|55016.5|54966.5|55037|54987|55016.5|54966.5|8
1723728360000|2024-08-15 13:26:00|55021.5|54971.5|55036.5|54986.5|55038.5|54988.5|55021.5|54971.5|11
1723728370000|2024-08-15 13:26:10|55035.5|54985.5|55036.5|54986.5|55036.5|54986.5|55031.5|54981.5|6
1723728380000|2024-08-15 13:26:20|55035.5|54985.5|55031.5|54981.5|55036.5|54986.5|55031.5|54981.5|4
1723728390000|2024-08-15 13:26:30|55026.5|54976.5|55016.5|54966.5|55026.5|54976.5|55016.5|54966.5|8
1723728400000|2024-08-15 13:26:40|55011.5|54961.5|55021.5|54971.5|55026.5|54976.5|55011.5|54961.5|12
1723728410000|2024-08-15 13:26:50|55026.5|54976.5|55034.5|54984.5|55034.5|54984.5|55026.5|54976.5|7
1723728420000|2024-08-15 13:27:00|55036.5|54986.5|55030.5|54980.5|55036.5|54986.5|55030.5|54980.5|8
1723728430000|2024-08-15 13:27:10|55033.5|54983.5|55026.5|54976.5|55036.5|54986.5|55026.5|54976.5|12
1723728440000|2024-08-15 13:27:20|55022|54972|55021.5|54971.5|55022|54972|55016.5|54966.5|5
1723728450000|2024-08-15 13:27:30|55016.5|54966.5|55016.5|54966.5|55016.5|54966.5|55016.5|54966.5|1
1723728460000|2024-08-15 13:27:40|55017|54967|55021.5|54971.5|55031|54981|55016.5|54966.5|12
1723728470000|2024-08-15 13:27:50|55024|54974|55036.5|54986.5|55041.5|54991.5|55024|54974|8
1723728480000|2024-08-15 13:28:00|55039.5|54989.5|55031.5|54981.5|55041.5|54991.5|55031.5|54981.5|5
1723728490000|2024-08-15 13:28:10|55036.5|54986.5|55041.5|54991.5|55046.5|54996.5|55036.5|54986.5|8
1723728500000|2024-08-15 13:28:20|55039.5|54989.5|55051.5|55001.5|55051.5|55001.5|55039.5|54989.5|4
1723728510000|2024-08-15 13:28:30|55048.5|54998.5|55051.5|55001.5|55051.5|55001.5|55046.5|54996.5|7
1723728520000|2024-08-15 13:28:40|55049.5|54999.5|55051.5|55001.5|55051.5|55001.5|55046.5|54996.5|14
1723728530000|2024-08-15 13:28:50|55050|55000|55046.5|54996.5|55052|55002|55046.5|54996.5|10
1723728540000|2024-08-15 13:29:00|55046|54996|55033|54983|55046|54996|55031.5|54981.5|10
1723728550000|2024-08-15 13:29:10|55031.5|54981.5|55026.5|54976.5|55031.5|54981.5|55024.5|54974.5|8
1723728560000|2024-08-15 13:29:20|55014.5|54964.5|55008.5|54958.5|55016.5|54966.5|55006.5|54956.5|8
1723728570000|2024-08-15 13:29:30|55011.5|54961.5|55021.5|54971.5|55022.5|54972.5|55011.5|54961.5|10
1723728580000|2024-08-15 13:29:40|55022.5|54972.5|55021.5|54971.5|55024.5|54974.5|55019.5|54969.5|13
1723728590000|2024-08-15 13:29:50|55015.5|54965.5|55021.5|54971.5|55021.5|54971.5|55011.5|54961.5|12
1723728600000|2024-08-15 13:30:00|55024.5|54974.5|55021.5|54971.5|55026.5|54976.5|55020.5|54970.5|8
1723728610000|2024-08-15 13:30:10|55026.5|54976.5|55026.5|54976.5|55031.5|54981.5|55021.5|54971.5|11
1723728620000|2024-08-15 13:30:20|55025|54975|55024|54974|55031.5|54981.5|55024|54974|12
1723728630000|2024-08-15 13:30:30|55021.5|54971.5|55026.5|54976.5|55031.5|54981.5|55021.5|54971.5|11
1723728640000|2024-08-15 13:30:40|55029|54979|55035|54985|55041|54991|55026.5|54976.5|15
1723728650000|2024-08-15 13:30:50|55031.5|54981.5|55028|54978|55031.5|54981.5|55026|54976|11
1723728660000|2024-08-15 13:31:00|55026|54976|55031.5|54981.5|55035|54985|55016.5|54966.5|21
1723728670000|2024-08-15 13:31:10|55031|54981|55029|54979|55032|54982|55026.5|54976.5|12
1723728680000|2024-08-15 13:31:20|55026.5|54976.5|55031.5|54981.5|55031.5|54981.5|55018|54968|17
1723728690000|2024-08-15 13:31:30|55027.5|54977.5|55026.5|54976.5|55027.5|54977.5|55026.5|54976.5|2
1723728700000|2024-08-15 13:31:40|55031.5|54981.5|55036.5|54986.5|55036.5|54986.5|55030.5|54980.5|13
1723728710000|2024-08-15 13:31:50|55041.5|54991.5|55037.5|54987.5|55041.5|54991.5|55035.5|54985.5|11
1723728720000|2024-08-15 13:32:00|55036.5|54986.5|55061.5|55011.5|55061.5|55011.5|55036.5|54986.5|7
1723728730000|2024-08-15 13:32:10|55064.5|55014.5|55065.5|55015.5|55066.5|55016.5|55064.5|55014.5|5
1723728740000|2024-08-15 13:32:20|55061.5|55011.5|55041.5|54991.5|55061.5|55011.5|55041.5|54991.5|9
1723728750000|2024-08-15 13:32:30|55036.5|54986.5|55048.5|54998.5|55052.5|55002.5|55036.5|54986.5|16
1723728760000|2024-08-15 13:32:40|55046.5|54996.5|55037.5|54987.5|55046.5|54996.5|55037.5|54987.5|9
1723728770000|2024-08-15 13:32:50|55036.5|54986.5|55036.5|54986.5|55041.5|54991.5|55036.5|54986.5|10
1723728780000|2024-08-15 13:33:00|55040.5|54990.5|55044.5|54994.5|55046.5|54996.5|55040.5|54990.5|7
1723728790000|2024-08-15 13:33:10|55049.5|54999.5|55054.5|55004.5|55056.5|55006.5|55049.5|54999.5|12
1723728800000|2024-08-15 13:33:20|55056.5|55006.5|55051.5|55001.5|55056.5|55006.5|55051.5|55001.5|11
1723728810000|2024-08-15 13:33:30|55046.5|54996.5|55046.5|54996.5|55050.5|55000.5|55045.5|54995.5|10
1723728820000|2024-08-15 13:33:40|55047.5|54997.5|55060.5|54980.5|55061.5|54997.5|55041.5|54980.5|7
1723728830000|2024-08-15 13:33:50|55056.5|54976.5|55040|54960|55056.5|54976.5|55037|54957|13
1723728840000|2024-08-15 13:34:00|55041|54961|55035|54955|55048|54968|55035|54955|13
1723728850000|2024-08-15 13:34:10|55032|54952|55037|54957|55037|54957|55032|54952|7
1723728860000|2024-08-15 13:34:20|55042|54962|55042|54962|55047|54967|55041|54961|6
1723728870000|2024-08-15 13:34:30|55037|54957|55016.5|54966.5|55037|54971.5|55016.5|54957|4
1723728880000|2024-08-15 13:34:40|55011.5|54961.5|54997.5|54947.5|55011.5|54961.5|54997.5|54947.5|7
1723728890000|2024-08-15 13:34:50|54996.5|54946.5|54991.5|54941.5|54996.5|54946.5|54988.5|54938.5|9
1723728900000|2024-08-15 13:35:00|54987.5|54937.5|54996.5|54946.5|55001.5|54951.5|54987.5|54937.5|16
1723728910000|2024-08-15 13:35:10|54991.5|54941.5|54971.5|54921.5|54991.5|54941.5|54971.5|54921.5|10
1723728920000|2024-08-15 13:35:20|54972|54922|54977|54927|54979.5|54929.5|54966.5|54916.5|16
1723728930000|2024-08-15 13:35:30|54977.5|54927.5|54976.5|54926.5|54977.5|54927.5|54966.5|54916.5|10
1723728940000|2024-08-15 13:35:40|54974.5|54924.5|54971.5|54921.5|54975.5|54925.5|54966.5|54916.5|14
1723728950000|2024-08-15 13:35:50|54967.5|54917.5|54971.5|54921.5|54971.5|54921.5|54967.5|54917.5|8
1723728960000|2024-08-15 13:36:00|54975.5|54925.5|54961.5|54911.5|54975.5|54925.5|54961.5|54911.5|12
1723728970000|2024-08-15 13:36:10|54959.5|54909.5|54966.5|54916.5|54969.5|54919.5|54958.5|54908.5|13
1723728980000|2024-08-15 13:36:20|54965.5|54915.5|54965|54915|54969.5|54919.5|54961.5|54911.5|8
1723728990000|2024-08-15 13:36:30|54966|54916|54966.5|54916.5|54966.5|54916.5|54963|54913|5
1723729000000|2024-08-15 13:36:40|54966|54916|54951.5|54901.5|54966|54916|54949|54899|8
1723729010000|2024-08-15 13:36:50|54950.5|54900.5|54955|54905|54955|54905|54946.5|54896.5|11
1723729020000|2024-08-15 13:37:00|54956|54906|54959|54909|54961|54911|54955|54905|6
1723729030000|2024-08-15 13:37:10|54961|54911|54951.5|54901.5|54961.5|54911.5|54951.5|54901.5|15
1723729040000|2024-08-15 13:37:20|54954|54904|54950|54900|54956.5|54906.5|54950|54900|5
1723729050000|2024-08-15 13:37:30|54949|54899|54926.5|54876.5|54951.5|54901.5|54926.5|54876.5|15
1723729060000|2024-08-15 13:37:40|54929.5|54879.5|54921.5|54871.5|54929.5|54879.5|54916.5|54866.5|16
1723729070000|2024-08-15 13:37:50|54921|54871|54931.5|54881.5|54931.5|54881.5|54921|54871|13
1723729080000|2024-08-15 13:38:00|54930.5|54880.5|54921.5|54871.5|54936.5|54886.5|54921.5|54871.5|14
1723729090000|2024-08-15 13:38:10|54917.5|54867.5|54921.5|54871.5|54921.5|54871.5|54917.5|54867.5|2
1723729100000|2024-08-15 13:38:20|54917.5|54867.5|54923.5|54873.5|54926.5|54876.5|54916.5|54866.5|12
1723729110000|2024-08-15 13:38:30|54926.5|54876.5|54931.5|54881.5|54931.5|54881.5|54921.5|54871.5|8
1723729120000|2024-08-15 13:38:40|54930.5|54880.5|54936.5|54886.5|54936.5|54886.5|54930.5|54880.5|6
1723729130000|2024-08-15 13:38:50|54937.5|54887.5|54951.5|54901.5|54951.5|54901.5|54937.5|54887.5|8
1723729140000|2024-08-15 13:39:00|54948.5|54898.5|54933.5|54883.5|54948.5|54898.5|54933.5|54883.5|12
1723729150000|2024-08-15 13:39:10|54931.5|54881.5|54935.5|54885.5|54935.5|54885.5|54931.5|54881.5|6
1723729160000|2024-08-15 13:39:20|54932.5|54882.5|54930.5|54880.5|54935.5|54885.5|54924.5|54874.5|16
1723729170000|2024-08-15 13:39:30|54931.5|54881.5|54931.5|54881.5|54932|54882|54930.5|54880.5|5
1723729180000|2024-08-15 13:39:40|54926.5|54876.5|54926.5|54876.5|54926.5|54876.5|54924|54874|11
1723729190000|2024-08-15 13:39:50|54931.5|54881.5|54931.5|54881.5|54931.5|54881.5|54931.5|54881.5|1
1723729200000|2024-08-15 13:40:00|54934|54884|54936.5|54886.5|54936.5|54886.5|54933|54883|12
1723729210000|2024-08-15 13:40:10|54939|54889|54946.5|54896.5|54946.5|54896.5|54936.5|54886.5|10
1723729220000|2024-08-15 13:40:20|54947|54897|54946|54896|54947|54897|54941.5|54891.5|9
1723729230000|2024-08-15 13:40:30|54943|54893|54941.5|54891.5|54944|54894|54938.5|54888.5|14
1723729240000|2024-08-15 13:40:40|54943|54893|54946.5|54896.5|54946.5|54896.5|54941.5|54891.5|5
1723729250000|2024-08-15 13:40:50|54950.5|54900.5|54951.5|54901.5|54951.5|54901.5|54950.5|54900.5|4
1723729260000|2024-08-15 13:41:00|54950.5|54900.5|54945.5|54895.5|54951.5|54901.5|54941.5|54891.5|14
1723729270000|2024-08-15 13:41:10|54946.5|54896.5|54926.5|54876.5|54953.5|54903.5|54926.5|54876.5|13
1723729280000|2024-08-15 13:41:20|54921.5|54871.5|54911.5|54861.5|54921.5|54871.5|54911.5|54861.5|10
1723729290000|2024-08-15 13:41:30|54915|54865|54911.5|54861.5|54921.5|54871.5|54909|54859|14
1723729300000|2024-08-15 13:41:40|54903.5|54853.5|54901|54851|54906.5|54856.5|54899.5|54849.5|9
1723729310000|2024-08-15 13:41:50|54903.5|54853.5|54906.5|54856.5|54906.5|54856.5|54901|54851|6
1723729320000|2024-08-15 13:42:00|54908.5|54858.5|54903.5|54853.5|54911.5|54861.5|54901.5|54851.5|14
1723729330000|2024-08-15 13:42:10|54902.5|54852.5|54901.5|54851.5|54905.5|54855.5|54901.5|54851.5|6
1723729340000|2024-08-15 13:42:20|54902.5|54852.5|54901.5|54851.5|54902.5|54852.5|54898.5|54848.5|8
1723729350000|2024-08-15 13:42:30|54898.5|54848.5|54891.5|54841.5|54898.5|54848.5|54888.5|54838.5|12
1723729360000|2024-08-15 13:42:40|54884.5|54834.5|54886.5|54836.5|54887.5|54837.5|54884.5|54834.5|7
1723729370000|2024-08-15 13:42:50|54889.5|54839.5|54881.5|54831.5|54889.5|54839.5|54881.5|54831.5|5
1723729380000|2024-08-15 13:43:00|54880|54830|54881.5|54831.5|54882|54832|54878.5|54828.5|6
1723729390000|2024-08-15 13:43:10|54879|54829|54846|54796|54881.5|54831.5|54846|54796|16
1723729400000|2024-08-15 13:43:20|54845.5|54795.5|54861.5|54811.5|54861.5|54811.5|54841|54791|12
1723729410000|2024-08-15 13:43:30|54864|54814|54861.5|54811.5|54864|54814|54856|54806|10
1723729420000|2024-08-15 13:43:40|54857|54807|54861.5|54811.5|54861.5|54811.5|54856.5|54806.5|9
1723729430000|2024-08-15 13:43:50|54864|54814|54861.5|54811.5|54866.5|54816.5|54861.5|54811.5|7
1723729440000|2024-08-15 13:44:00|54856.5|54806.5|54856.5|54806.5|54856.5|54806.5|54856.5|54806.5|1
1723729450000|2024-08-15 13:44:10|54861|54811|54861.5|54811.5|54861.5|54811.5|54856|54806|9
1723729460000|2024-08-15 13:44:20|54858.5|54808.5|54851.5|54801.5|54858.5|54808.5|54851.5|54801.5|12
1723729470000|2024-08-15 13:44:30|54846.5|54796.5|54842.5|54792.5|54851.5|54801.5|54841.5|54791.5|20
1723729480000|2024-08-15 13:44:40|54841.5|54791.5|54821.5|54771.5|54844.5|54794.5|54811.5|54761.5|16
1723729490000|2024-08-15 13:44:50|54816.5|54766.5|54821.5|54771.5|54824|54774|54816.5|54766.5|9
1723729500000|2024-08-15 13:45:00|54819|54769|54816|54766|54819|54769|54806.5|54756.5|14
1723729510000|2024-08-15 13:45:10|54814|54764|54801.5|54751.5|54816.5|54766.5|54801.5|54751.5|14
1723729520000|2024-08-15 13:45:20|54796.5|54746.5|54796.5|54746.5|54801.5|54751.5|54791.5|54741.5|18
1723729530000|2024-08-15 13:45:30|54799|54749|54796.5|54746.5|54801|54751|54791.5|54741.5|12
1723729540000|2024-08-15 13:45:40|54800|54750|54801|54751|54801|54751|54796|54746|11
1723729550000|2024-08-15 13:45:50|54801.5|54751.5|54813|54763|54816|54766|54801.5|54751.5|15
1723729560000|2024-08-15 13:46:00|54812|54762|54816|54766|54824|54774|54811|54761|14
1723729570000|2024-08-15 13:46:10|54820|54770|54838.5|54788.5|54838.5|54788.5|54820|54770|15
1723729580000|2024-08-15 13:46:20|54836.5|54786.5|54842|54792|54846.5|54796.5|54836|54786|14
1723729590000|2024-08-15 13:46:30|54841.5|54791.5|54831.5|54781.5|54841.5|54791.5|54831.5|54781.5|7
1723729600000|2024-08-15 13:46:40|54832.5|54782.5|54834.5|54784.5|54834.5|54784.5|54826.5|54776.5|13
1723729610000|2024-08-15 13:46:50|54835.5|54785.5|54841.5|54791.5|54841.5|54791.5|54829.5|54779.5|8
1723729620000|2024-08-15 13:47:00|54836.5|54786.5|54846.5|54796.5|54846.5|54796.5|54826.5|54776.5|14
1723729630000|2024-08-15 13:47:10|54841.5|54791.5|54842.5|54792.5|54846.5|54796.5|54836.5|54786.5|16
1723729640000|2024-08-15 13:47:20|54841.5|54791.5|54842.5|54792.5|54854.5|54804.5|54836.5|54786.5|14
1723729650000|2024-08-15 13:47:30|54841.5|54791.5|54847.5|54797.5|54847.5|54797.5|54841.5|54791.5|11
1723729660000|2024-08-15 13:47:40|54850.5|54800.5|54841.5|54791.5|54853.5|54803.5|54841.5|54791.5|16
1723729670000|2024-08-15 13:47:50|54841|54791|54835.5|54785.5|54856.5|54791.5|54831.5|54766|14
1723729680000|2024-08-15 13:48:00|54834.5|54784.5|54841.5|54791.5|54841.5|54791.5|54831.5|54781.5|9
1723729690000|2024-08-15 13:48:10|54844|54794|54836.5|54786.5|54846|54796|54836.5|54786.5|6
1723729700000|2024-08-15 13:48:20|54831.5|54781.5|54831.5|54781.5|54833.5|54783.5|54823.5|54773.5|13
1723729710000|2024-08-15 13:48:30|54830.5|54780.5|54841.5|54791.5|54841.5|54791.5|54826.5|54776.5|9
1723729720000|2024-08-15 13:48:40|54844.5|54794.5|54846.5|54796.5|54846.5|54796.5|54842.5|54792.5|4
1723729730000|2024-08-15 13:48:50|54848.5|54798.5|54860.5|54810.5|54861.5|54811.5|54846.5|54796.5|11
1723729740000|2024-08-15 13:49:00|54858.5|54808.5|54851.5|54801.5|54863.5|54813.5|54851.5|54801.5|15
1723729750000|2024-08-15 13:49:10|54846.5|54796.5|54841.5|54791.5|54848.5|54798.5|54841.5|54791.5|5
1723729760000|2024-08-15 13:49:20|54836.5|54786.5|54826.5|54776.5|54841.5|54791.5|54823.5|54773.5|10
1723729770000|2024-08-15 13:49:30|54827.5|54777.5|54827.5|54777.5|54828.5|54778.5|54821.5|54771.5|6
1723729780000|2024-08-15 13:49:40|54826.5|54776.5|54831.5|54781.5|54836.5|54786.5|54826.5|54776.5|7
1723729790000|2024-08-15 13:49:50|54836.5|54786.5|54816.5|54766.5|54836.5|54786.5|54816.5|54766.5|6
1723729800000|2024-08-15 13:50:00|54817.5|54767.5|54821.5|54771.5|54821.5|54771.5|54816.5|54766.5|5
1723729810000|2024-08-15 13:50:10|54829.5|54779.5|54813.5|54763.5|54831.5|54781.5|54813.5|54763.5|9
1723729820000|2024-08-15 13:50:20|54815.5|54765.5|54819.5|54769.5|54820.5|54770.5|54814.5|54764.5|9
1723729830000|2024-08-15 13:50:30|54816.5|54766.5|54811.5|54761.5|54816.5|54766.5|54808.5|54758.5|8
1723729840000|2024-08-15 13:50:40|54807.5|54757.5|54803.5|54753.5|54809.5|54759.5|54801.5|54751.5|9
1723729850000|2024-08-15 13:50:50|54806.5|54756.5|54811.5|54761.5|54811.5|54761.5|54805.5|54755.5|14
1723729860000|2024-08-15 13:51:00|54811|54761|54820.5|54770.5|54821.5|54771.5|54811|54761|11
1723729870000|2024-08-15 13:51:10|54817.5|54767.5|54820|54770|54820|54770|54811.5|54761.5|10
1723729880000|2024-08-15 13:51:20|54821.5|54771.5|54831.5|54781.5|54831.5|54781.5|54816.5|54766.5|17
1723729890000|2024-08-15 13:51:30|54834|54784|54836.5|54786.5|54836.5|54786.5|54831.5|54781.5|12
1723729900000|2024-08-15 13:51:40|54833|54783|54831|54781|54833|54783|54831|54781|6
1723729910000|2024-08-15 13:51:50|54831.5|54781.5|54835|54785|54841.5|54791.5|54831.5|54781.5|12
1723729920000|2024-08-15 13:52:00|54838|54788|54846.5|54796.5|54846.5|54796.5|54836|54786|11
1723729930000|2024-08-15 13:52:10|54843|54793|54806.5|54756.5|54846.5|54796.5|54806.5|54756.5|11
1723729940000|2024-08-15 13:52:20|54805|54755|54811|54761|54811|54761|54805|54755|7
1723729950000|2024-08-15 13:52:30|54812|54762|54806.5|54756.5|54812.5|54762.5|54806.5|54756.5|7
1723729960000|2024-08-15 13:52:40|54805.5|54755.5|54800|54750|54807|54757|54796.5|54746.5|13
1723729970000|2024-08-15 13:52:50|54801.5|54751.5|54781.5|54731.5|54801.5|54751.5|54781.5|54731.5|7
1723729980000|2024-08-15 13:53:00|54764.5|54714.5|54774|54724|54781.5|54731.5|54764.5|54714.5|16
1723729990000|2024-08-15 13:53:10|54771.5|54721.5|54773|54723|54781.5|54731.5|54771.5|54721.5|15
1723730000000|2024-08-15 13:53:20|54776.5|54726.5|54781.5|54731.5|54786.5|54736.5|54776|54726|18
1723730010000|2024-08-15 13:53:30|54783|54733|54776.5|54726.5|54784|54734|54776.5|54726.5|11
1723730020000|2024-08-15 13:53:40|54780|54730|54771.5|54721.5|54781.5|54731.5|54770|54720|10
1723730030000|2024-08-15 13:53:50|54773|54723|54776.5|54726.5|54776.5|54726.5|54773|54723|11
1723730040000|2024-08-15 13:54:00|54779.5|54729.5|54791.5|54741.5|54791.5|54741.5|54779.5|54729.5|8
1723730050000|2024-08-15 13:54:10|54786.5|54736.5|54784.5|54734.5|54789.5|54739.5|54781.5|54731.5|8
1723730060000|2024-08-15 13:54:20|54785.5|54735.5|54785.5|54735.5|54788.5|54738.5|54785.5|54735.5|7
1723730070000|2024-08-15 13:54:30|54786.5|54736.5|54788.5|54738.5|54791.5|54741.5|54783.5|54733.5|9
1723730080000|2024-08-15 13:54:40|54789.5|54739.5|54792.5|54742.5|54792.5|54742.5|54782.5|54732.5|11
1723730090000|2024-08-15 13:54:50|54791.5|54741.5|54785|54735|54791.5|54741.5|54785|54735|4
1723730100000|2024-08-15 13:55:00|54781.5|54731.5|54790|54740|54791.5|54741.5|54781.5|54731.5|11
1723730110000|2024-08-15 13:55:10|54791.5|54741.5|54800|54750|54801.5|54751.5|54789|54739|14
1723730120000|2024-08-15 13:55:20|54801.5|54751.5|54801.5|54751.5|54806.5|54756.5|54800|54750|10
1723730130000|2024-08-15 13:55:30|54802|54752|54796.5|54746.5|54802|54752|54795|54745|9
1723730140000|2024-08-15 13:55:40|54796|54746|54790.5|54740.5|54796.5|54746.5|54790.5|54740.5|7
1723730150000|2024-08-15 13:55:50|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|54781.5|54731.5|10
1723730160000|2024-08-15 13:56:00|54786|54736|54791|54741|54791.5|54741.5|54786|54736|11
1723730170000|2024-08-15 13:56:10|54791.5|54741.5|54796.5|54746.5|54799|54749|54791.5|54741.5|4
1723730190000|2024-08-15 13:56:30|54793|54743|54790|54740|54798|54748|54787|54737|15
1723730200000|2024-08-15 13:56:40|54789|54739|54800|54750|54801.5|54751.5|54789|54739|11
1723730210000|2024-08-15 13:56:50|54801|54751|54806.5|54756.5|54806.5|54756.5|54796.5|54746.5|9
1723730220000|2024-08-15 13:57:00|54811.5|54761.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|5
1723730230000|2024-08-15 13:57:10|54819|54769|54821.5|54771.5|54821.5|54771.5|54816.5|54766.5|13
1723730240000|2024-08-15 13:57:20|54821|54771|54826|54776|54826.5|54776.5|54818|54768|15
1723730250000|2024-08-15 13:57:30|54826.5|54776.5|54818|54768|54826.5|54776.5|54816.5|54766.5|8
1723730260000|2024-08-15 13:57:40|54816.5|54766.5|54806.5|54756.5|54816.5|54766.5|54799.5|54749.5|12
1723730270000|2024-08-15 13:57:50|54799.5|54749.5|54801.5|54751.5|54804.5|54754.5|54799.5|54749.5|10
1723730280000|2024-08-15 13:58:00|54805.5|54755.5|54811.5|54761.5|54815.5|54765.5|54805.5|54755.5|6
1723730290000|2024-08-15 13:58:10|54809.5|54759.5|54806.5|54756.5|54813.5|54763.5|54799.5|54749.5|14
1723730300000|2024-08-15 13:58:20|54801|54751|54796.5|54746.5|54802|54752|54796.5|54746.5|8
1723730310000|2024-08-15 13:58:30|54796|54746|54791.5|54741.5|54796.5|54746.5|54790|54740|8
1723730320000|2024-08-15 13:58:40|54784|54734|54781.5|54731.5|54787|54737|54779|54729|13
1723730330000|2024-08-15 13:58:50|54778|54728|54781.5|54731.5|54781.5|54731.5|54776.5|54726.5|11
1723730340000|2024-08-15 13:59:00|54780|54730|54781.5|54731.5|54781.5|54731.5|54778|54728|6
1723730350000|2024-08-15 13:59:10|54785|54735|54790|54740|54791.5|54741.5|54785|54735|9
1723730360000|2024-08-15 13:59:20|54793|54743|54787|54737|54793|54743|54784.5|54734.5|15
1723730370000|2024-08-15 13:59:30|54788|54738|54786.5|54736.5|54791.5|54741.5|54786.5|54736.5|8
1723730380000|2024-08-15 13:59:40|54786|54736|54785.5|54735.5|54786|54736|54784.5|54734.5|5
1723730390000|2024-08-15 13:59:50|54786.5|54736.5|54776.5|54726.5|54786.5|54736.5|54776.5|54726.5|10
1723730400000|2024-08-15 14:00:00|54775.5|54725.5|54775.5|54725.5|54776.5|54726.5|54773.5|54723.5|8
1723730410000|2024-08-15 14:00:10|54774.5|54724.5|54776.5|54726.5|54776.5|54726.5|54774.5|54724.5|4
1723730420000|2024-08-15 14:00:20|54781.5|54731.5|54786.5|54736.5|54786.5|54736.5|54781.5|54731.5|3
1723730430000|2024-08-15 14:00:30|54789.5|54739.5|54806.5|54756.5|54806.5|54756.5|54789.5|54739.5|19
1723730440000|2024-08-15 14:00:40|54805|54755|54806.5|54756.5|54809|54759|54801|54751|6
1723730450000|2024-08-15 14:00:50|54808|54758|54811.5|54761.5|54815|54765|54804|54754|15
1723730460000|2024-08-15 14:01:00|54809|54759|54806.5|54756.5|54811|54761|54806.5|54756.5|11
1723730470000|2024-08-15 14:01:10|54803|54753|54806.5|54756.5|54809|54759|54801.5|54751.5|7
1723730480000|2024-08-15 14:01:20|54805.5|54755.5|54818.5|54768.5|54819.5|54769.5|54805.5|54755.5|9
1723730490000|2024-08-15 14:01:30|54818|54768|54834|54784|54834|54784|54818|54768|13
1723730500000|2024-08-15 14:01:40|54831.5|54781.5|54836.5|54786.5|54836.5|54786.5|54827.5|54777.5|10
1723730510000|2024-08-15 14:01:50|54836|54786|54831.5|54781.5|54836.5|54786.5|54831.5|54781.5|4
1723730520000|2024-08-15 14:02:00|54830|54780|54841.5|54791.5|54841.5|54791.5|54828|54778|14
1723730530000|2024-08-15 14:02:10|54838|54788|54841.5|54791.5|54850|54800|54836.5|54786.5|17
1723730540000|2024-08-15 14:02:20|54836.5|54786.5|54836.5|54786.5|54836.5|54786.5|54833.5|54783.5|3
1723730550000|2024-08-15 14:02:30|54841.5|54791.5|54841.5|54791.5|54843.5|54793.5|54841.5|54791.5|3
1723730560000|2024-08-15 14:02:40|54845|54795|54836.5|54786.5|54845|54795|54834|54784|4
1723730570000|2024-08-15 14:02:50|54837|54787|54831.5|54781.5|54837|54787|54829|54779|12
1723730580000|2024-08-15 14:03:00|54831|54781|54833|54783|54833|54783|54830|54780|8
1723730590000|2024-08-15 14:03:10|54831.5|54781.5|54826.5|54776.5|54831.5|54781.5|54826.5|54776.5|3
1723730600000|2024-08-15 14:03:20|54825|54775|54826.5|54776.5|54829|54779|54825|54775|8
1723730610000|2024-08-15 14:03:30|54827.5|54777.5|54826.5|54776.5|54828.5|54778.5|54826.5|54776.5|5
1723730630000|2024-08-15 14:03:50|54821.5|54771.5|54821.5|54771.5|54825.5|54775.5|54819.5|54769.5|8
1723730640000|2024-08-15 14:04:00|54825|54775|54831.5|54781.5|54841.5|54791.5|54825|54775|10
1723730650000|2024-08-15 14:04:10|54834.5|54784.5|54839.5|54789.5|54841.5|54791.5|54833.5|54783.5|10
1723730660000|2024-08-15 14:04:20|54841.5|54791.5|54845.5|54795.5|54846.5|54796.5|54836.5|54786.5|12
1723730670000|2024-08-15 14:04:30|54846.5|54796.5|54855.5|54805.5|54856.5|54806.5|54846.5|54796.5|10
1723730680000|2024-08-15 14:04:40|54854.5|54804.5|54851.5|54801.5|54856.5|54806.5|54851.5|54801.5|7
1723730690000|2024-08-15 14:04:50|54855.5|54805.5|54850.5|54800.5|54860.5|54810.5|54846.5|54796.5|11
1723730700000|2024-08-15 14:05:00|54849.5|54799.5|54856.5|54806.5|54856.5|54806.5|54848.5|54798.5|14
1723730710000|2024-08-15 14:05:10|54857.5|54807.5|54856.5|54806.5|54870.5|54820.5|54856.5|54806.5|12
1723730720000|2024-08-15 14:05:20|54859|54809|54862.5|54812.5|54866.5|54816.5|54856.5|54806.5|15
1723730730000|2024-08-15 14:05:30|54863.5|54813.5|54865|54815|54871.5|54821.5|54863|54813|10
1723730740000|2024-08-15 14:05:40|54863|54813|54861.5|54811.5|54866|54816|54861.5|54811.5|10
1723730750000|2024-08-15 14:05:50|54865|54815|54866|54816|54866|54816|54856|54806|12
1723730760000|2024-08-15 14:06:00|54863|54813|54862.5|54812.5|54866.5|54816.5|54862.5|54812.5|6
1723730770000|2024-08-15 14:06:10|54861.5|54811.5|54871.5|54821.5|54871.5|54821.5|54861.5|54811.5|12
1723730780000|2024-08-15 14:06:20|54866.5|54816.5|54866.5|54816.5|54871.5|54821.5|54866.5|54816.5|3
1723730790000|2024-08-15 14:06:30|54868.5|54818.5|54886.5|54836.5|54896.5|54846.5|54868.5|54818.5|10
1723730800000|2024-08-15 14:06:40|54886|54836|54881|54831|54886|54836|54871.5|54821.5|12
1723730810000|2024-08-15 14:06:50|54880|54830|54879|54829|54881.5|54831.5|54879|54829|6
1723730820000|2024-08-15 14:07:00|54881|54831|54876.5|54826.5|54882|54832|54876.5|54826.5|6
1723730830000|2024-08-15 14:07:10|54873.5|54823.5|54870|54820|54873.5|54823.5|54870|54820|4
1723730840000|2024-08-15 14:07:20|54871|54821|54861.5|54811.5|54871|54821|54856.5|54806.5|14
1723730850000|2024-08-15 14:07:30|54861|54811|54861.5|54811.5|54861.5|54811.5|54861|54811|2
1723730860000|2024-08-15 14:07:40|54862|54812|54866.5|54816.5|54866.5|54816.5|54861.5|54811.5|10
1723730870000|2024-08-15 14:07:50|54871.5|54821.5|54871.5|54821.5|54876|54826|54869|54819|9
1723730880000|2024-08-15 14:08:00|54874|54824|54865|54815|54874|54824|54865|54815|8
1723730890000|2024-08-15 14:08:10|54863|54813|54866.5|54816.5|54868|54818|54863|54813|8
1723730900000|2024-08-15 14:08:20|54867.5|54817.5|54868.5|54818.5|54871.5|54821.5|54866.5|54816.5|8
1723730910000|2024-08-15 14:08:30|54866.5|54816.5|54868.5|54818.5|54869.5|54819.5|54866.5|54816.5|8
1723730920000|2024-08-15 14:08:40|54869.5|54819.5|54866.5|54816.5|54870.5|54820.5|54866.5|54816.5|4
1723730930000|2024-08-15 14:08:50|54865|54815|54865|54815|54869|54819|54865|54815|10
1723730940000|2024-08-15 14:09:00|54862|54812|54861.5|54811.5|54866.5|54816.5|54861.5|54811.5|9
1723730950000|2024-08-15 14:09:10|54856.5|54806.5|54861.5|54811.5|54861.5|54811.5|54856.5|54806.5|3
1723730960000|2024-08-15 14:09:20|54860|54810|54860|54810|54861.5|54811.5|54860|54810|7
1723730970000|2024-08-15 14:09:30|54857|54807|54860|54810|54861.5|54811.5|54856.5|54806.5|12
1723730980000|2024-08-15 14:09:40|54861.5|54811.5|54869|54819|54871|54821|54861.5|54811.5|8
1723730990000|2024-08-15 14:09:50|54871|54821|54876.5|54826.5|54877|54827|54867|54817|13
1723731000000|2024-08-15 14:10:00|54878|54828|54881.5|54831.5|54881.5|54831.5|54878|54828|9
1723731010000|2024-08-15 14:10:10|54880.5|54830.5|54881.5|54831.5|54881.5|54831.5|54876.5|54826.5|8
1723731020000|2024-08-15 14:10:20|54881|54831|54881.5|54831.5|54881.5|54831.5|54881|54831|4
1723731050000|2024-08-15 14:10:50|54886.5|54836.5|54886.5|54836.5|54886.5|54836.5|54884|54834|9
1723731060000|2024-08-15 14:11:00|54886|54836|54876.5|54826.5|54886.5|54836.5|54876|54826|6
1723731070000|2024-08-15 14:11:10|54878|54828|54876.5|54826.5|54878|54828|54876.5|54826.5|5
1723731080000|2024-08-15 14:11:20|54871.5|54821.5|54861.5|54811.5|54871.5|54821.5|54856.5|54806.5|15
1723731090000|2024-08-15 14:11:30|54863.5|54813.5|54861.5|54811.5|54868.5|54818.5|54861.5|54811.5|5
1723731110000|2024-08-15 14:11:50|54866.5|54816.5|54879.5|54829.5|54879.5|54829.5|54866.5|54816.5|8
1723731120000|2024-08-15 14:12:00|54876.5|54826.5|54886.5|54836.5|54886.5|54836.5|54876.5|54826.5|7
1723731130000|2024-08-15 14:12:10|54891|54841|54891.5|54841.5|54895|54845|54891|54841|10
1723731140000|2024-08-15 14:12:20|54887|54837|54884|54834|54891.5|54841.5|54884|54834|7
1723731150000|2024-08-15 14:12:30|54886.5|54836.5|54888|54838|54889|54839|54885|54835|7
1723731160000|2024-08-15 14:12:40|54891|54841|54891.5|54841.5|54901.5|54851.5|54891|54841|8
1723731170000|2024-08-15 14:12:50|54887.5|54837.5|54896|54846|54896.5|54846.5|54886.5|54836.5|12
1723731180000|2024-08-15 14:13:00|54898.5|54848.5|54896|54846|54905|54855|54891.5|54841.5|10
1723731190000|2024-08-15 14:13:10|54895|54845|54883|54833|54896.5|54846.5|54883|54833|13
1723731200000|2024-08-15 14:13:20|54881.5|54831.5|54881.5|54831.5|54886.5|54836.5|54881.5|54831.5|10
1723731210000|2024-08-15 14:13:30|54885|54835|54891.5|54841.5|54891.5|54841.5|54885|54835|5
1723731220000|2024-08-15 14:13:40|54891|54841|54886.5|54836.5|54891|54841|54882.5|54832.5|10
1723731230000|2024-08-15 14:13:50|54884.5|54834.5|54886.5|54836.5|54886.5|54836.5|54883|54833|8
1723731240000|2024-08-15 14:14:00|54887.5|54837.5|54891.5|54841.5|54891.5|54841.5|54887.5|54837.5|3
1723731250000|2024-08-15 14:14:10|54887.5|54837.5|54886.5|54836.5|54887.5|54837.5|54884.5|54834.5|4
1723731260000|2024-08-15 14:14:20|54891.5|54841.5|54891.5|54841.5|54895.5|54845.5|54891.5|54841.5|3
1723731270000|2024-08-15 14:14:30|54888.5|54838.5|54886.5|54836.5|54888.5|54838.5|54886.5|54836.5|2
1723731280000|2024-08-15 14:14:40|54886|54836|54881.5|54831.5|54886|54836|54881.5|54831.5|4
1723731290000|2024-08-15 14:14:50|54883|54833|54886.5|54836.5|54891.5|54841.5|54882|54832|7
1723731300000|2024-08-15 14:15:00|54885.5|54835.5|54891|54841|54891.5|54841.5|54885.5|54835.5|6
1723731310000|2024-08-15 14:15:10|54890|54840|54891.5|54841.5|54891.5|54841.5|54888|54838|9
1723731320000|2024-08-15 14:15:20|54896.5|54846.5|54896|54846|54896.5|54846.5|54891.5|54841.5|4
1723731330000|2024-08-15 14:15:30|54896.5|54846.5|54899|54849|54901|54851|54896.5|54846.5|4
1723731340000|2024-08-15 14:15:40|54900|54850|54921.5|54871.5|54921.5|54871.5|54900|54850|8
1723731350000|2024-08-15 14:15:50|54917.5|54867.5|54906.5|54856.5|54920.5|54870.5|54906.5|54856.5|7
1723731360000|2024-08-15 14:16:00|54901.5|54851.5|54881.5|54831.5|54901.5|54851.5|54881.5|54831.5|13
1723731370000|2024-08-15 14:16:10|54881|54831|54886.5|54836.5|54886.5|54836.5|54878.5|54828.5|7
1723731380000|2024-08-15 14:16:20|54883.5|54833.5|54891.5|54841.5|54894.5|54844.5|54881.5|54831.5|17
1723731390000|2024-08-15 14:16:30|54892.5|54842.5|54903.5|54853.5|54905.5|54855.5|54891.5|54841.5|11
1723731400000|2024-08-15 14:16:40|54902.5|54852.5|54895.5|54845.5|54902.5|54852.5|54891.5|54841.5|13
1723731410000|2024-08-15 14:16:50|54898.5|54848.5|54900.5|54850.5|54900.5|54850.5|54896.5|54846.5|6
1723731420000|2024-08-15 14:17:00|54901.5|54851.5|54881.5|54831.5|54901.5|54851.5|54877.5|54827.5|12
1723731430000|2024-08-15 14:17:10|54884.5|54834.5|54881.5|54831.5|54886.5|54836.5|54881.5|54831.5|4
1723731440000|2024-08-15 14:17:20|54878.5|54828.5|54865.5|54815.5|54880.5|54830.5|54865.5|54815.5|9
1723731450000|2024-08-15 14:17:30|54866.5|54816.5|54856.5|54806.5|54866.5|54816.5|54853.5|54803.5|8
1723731460000|2024-08-15 14:17:40|54860.5|54810.5|54862.5|54812.5|54866.5|54816.5|54860.5|54810.5|9
1723731470000|2024-08-15 14:17:50|54863.5|54813.5|54866.5|54816.5|54866.5|54816.5|54858.5|54808.5|15
1723731480000|2024-08-15 14:18:00|54871.5|54821.5|54866.5|54816.5|54871.5|54821.5|54865.5|54815.5|7
1723731490000|2024-08-15 14:18:10|54856.5|54806.5|54861.5|54811.5|54865.5|54815.5|54856.5|54806.5|12
1723731500000|2024-08-15 14:18:20|54856.5|54806.5|54866.5|54816.5|54873.5|54823.5|54856.5|54806.5|10
1723731510000|2024-08-15 14:18:30|54868.5|54818.5|54876|54826|54876.5|54826.5|54868.5|54818.5|10
1723731520000|2024-08-15 14:18:40|54875.5|54825.5|54875.5|54825.5|54876.5|54826.5|54874.5|54824.5|8
1723731530000|2024-08-15 14:18:50|54876.5|54826.5|54871.5|54821.5|54876.5|54826.5|54871.5|54821.5|5
1723731540000|2024-08-15 14:19:00|54870|54820|54870|54820|54871.5|54821.5|54866.5|54816.5|9
1723731550000|2024-08-15 14:19:10|54871|54821|54871.5|54821.5|54871.5|54821.5|54866.5|54816.5|5
1723731560000|2024-08-15 14:19:20|54869|54819|54861.5|54811.5|54869|54819|54861.5|54811.5|3
1723731570000|2024-08-15 14:19:30|54864|54814|54858|54808|54866|54816|54856.5|54806.5|9
1723731580000|2024-08-15 14:19:40|54859|54809|54856.5|54806.5|54861.5|54811.5|54855|54805|11
1723731590000|2024-08-15 14:19:50|54853.5|54803.5|54846.5|54796.5|54856.5|54806.5|54827|54777|17
1723731600000|2024-08-15 14:20:00|54849.5|54799.5|54847.5|54797.5|54851.5|54801.5|54847.5|54797.5|8
1723731610000|2024-08-15 14:20:10|54846.5|54796.5|54851.5|54801.5|54851.5|54801.5|54841.5|54791.5|11
1723731620000|2024-08-15 14:20:20|54850.5|54800.5|54856.5|54806.5|54856.5|54806.5|54850.5|54800.5|3
1723731630000|2024-08-15 14:20:30|54856|54806|54855|54805|54856.5|54806.5|54854|54804|4
1723731640000|2024-08-15 14:20:40|54856.5|54806.5|54851.5|54801.5|54861.5|54811.5|54851|54801|9
1723731650000|2024-08-15 14:20:50|54852|54802|54856.5|54806.5|54858|54808|54848|54798|12
1723731660000|2024-08-15 14:21:00|54859|54809|54861.5|54811.5|54861.5|54811.5|54857|54807|4
1723731670000|2024-08-15 14:21:10|54859|54809|54856.5|54806.5|54859|54809|54856|54806|6
1723731680000|2024-08-15 14:21:20|54855|54805|54856.5|54806.5|54856.5|54806.5|54851.5|54801.5|6
1723731690000|2024-08-15 14:21:30|54852.5|54802.5|54851.5|54801.5|54852.5|54802.5|54851.5|54801.5|2
1723731700000|2024-08-15 14:21:40|54850.5|54800.5|54841.5|54791.5|54850.5|54800.5|54841.5|54791.5|4
1723731710000|2024-08-15 14:21:50|54837.5|54787.5|54831.5|54781.5|54837.5|54787.5|54831.5|54781.5|3
1723731720000|2024-08-15 14:22:00|54826.5|54776.5|54826.5|54776.5|54826.5|54776.5|54826.5|54776.5|1
1723731730000|2024-08-15 14:22:10|54823|54773|54831.5|54781.5|54831.5|54781.5|54822|54772|10
1723731740000|2024-08-15 14:22:20|54830|54780|54830|54780|54831|54781|54829|54779|4
1723731750000|2024-08-15 14:22:30|54829|54779|54821.5|54771.5|54831.5|54781.5|54821.5|54771.5|9
1723731760000|2024-08-15 14:22:40|54823.5|54773.5|54826.5|54776.5|54831.5|54781.5|54823.5|54773.5|6
1723731770000|2024-08-15 14:22:50|54829.5|54779.5|54831.5|54781.5|54831.5|54781.5|54829.5|54779.5|2
1723731780000|2024-08-15 14:23:00|54836.5|54786.5|54836.5|54786.5|54836.5|54786.5|54836.5|54786.5|1
1723731800000|2024-08-15 14:23:20|54834.5|54784.5|54836|54786|54836|54786|54834.5|54784.5|2
1723731810000|2024-08-15 14:23:30|54836.5|54786.5|54831|54781|54836.5|54786.5|54831|54781|5
1723731820000|2024-08-15 14:23:40|54831.5|54781.5|54836|54786|54836.5|54786.5|54830|54780|9
1723731830000|2024-08-15 14:23:50|54840|54790|54849|54799|54849|54799|54840|54790|9
1723731840000|2024-08-15 14:24:00|54851.5|54801.5|54846.5|54796.5|54851.5|54801.5|54841.5|54791.5|10
1723731850000|2024-08-15 14:24:10|54845.5|54795.5|54851.5|54801.5|54851.5|54801.5|54845.5|54795.5|8
1723731860000|2024-08-15 14:24:20|54850.5|54800.5|54856.5|54806.5|54856.5|54806.5|54846.5|54796.5|7
1723731880000|2024-08-15 14:24:40|54851.5|54801.5|54851|54801|54851.5|54801.5|54851|54801|4
1723731890000|2024-08-15 14:24:50|54848|54798|54841.5|54791.5|54848|54798|54840.5|54790.5|7
1723731900000|2024-08-15 14:25:00|54840.5|54790.5|54836.5|54786.5|54841.5|54791.5|54836.5|54786.5|7
1723731910000|2024-08-15 14:25:10|54835.5|54785.5|54836.5|54786.5|54838.5|54788.5|54834.5|54784.5|6
1723731920000|2024-08-15 14:25:20|54841|54791|54836.5|54786.5|54841.5|54791.5|54836|54786|9
1723731930000|2024-08-15 14:25:30|54841.5|54791.5|54846.5|54796.5|54846.5|54796.5|54841.5|54791.5|2
1723731940000|2024-08-15 14:25:40|54846|54796|54841.5|54791.5|54846.5|54796.5|54841.5|54791.5|5
1723731950000|2024-08-15 14:25:50|54841|54791|54850.5|54800.5|54851.5|54801.5|54841|54791|7
1723731960000|2024-08-15 14:26:00|54851.5|54801.5|54861.5|54811.5|54861.5|54811.5|54851.5|54801.5|10
1723731980000|2024-08-15 14:26:20|54860.5|54810.5|54856.5|54806.5|54861.5|54811.5|54856.5|54806.5|5
1723731990000|2024-08-15 14:26:30|54854.5|54804.5|54846.5|54796.5|54855.5|54805.5|54844.5|54794.5|15
1723732000000|2024-08-15 14:26:40|54844.5|54794.5|54839|54789|54845.5|54795.5|54836.5|54786.5|13
1723732010000|2024-08-15 14:26:50|54840|54790|54836.5|54786.5|54840|54790|54836.5|54786.5|2
1723732020000|2024-08-15 14:27:00|54839.5|54789.5|54839.5|54789.5|54841.5|54791.5|54839.5|54789.5|5
1723732030000|2024-08-15 14:27:10|54841.5|54791.5|54836.5|54786.5|54841.5|54791.5|54836.5|54786.5|4
1723732040000|2024-08-15 14:27:20|54835.5|54785.5|54846.5|54796.5|54846.5|54796.5|54831.5|54781.5|10
1723732050000|2024-08-15 14:27:30|54856|54806|54861|54811|54861.5|54811.5|54856|54806|5
1723732060000|2024-08-15 14:27:40|54861.5|54811.5|54856.5|54806.5|54861.5|54811.5|54856.5|54806.5|3
1723732070000|2024-08-15 14:27:50|54853.5|54803.5|54851.5|54801.5|54856.5|54806.5|54851.5|54801.5|9
1723732080000|2024-08-15 14:28:00|54848|54798|54848|54798|54848|54798|54846.5|54796.5|7
1723732090000|2024-08-15 14:28:10|54847.5|54797.5|54846.5|54796.5|54847.5|54797.5|54841.5|54791.5|8
1723732100000|2024-08-15 14:28:20|54843|54793|54841.5|54791.5|54846.5|54796.5|54841.5|54791.5|5
1723732110000|2024-08-15 14:28:30|54844|54794|54845|54795|54846.5|54796.5|54844|54794|6
1723732120000|2024-08-15 14:28:40|54846|54796|54840.5|54790.5|54846|54796|54840.5|54790.5|5
1723732130000|2024-08-15 14:28:50|54841.5|54791.5|54836.5|54786.5|54841.5|54791.5|54836.5|54786.5|2
1723732140000|2024-08-15 14:29:00|54839.5|54789.5|54826.5|54776.5|54839.5|54789.5|54826.5|54776.5|9
1723732150000|2024-08-15 14:29:10|54828.5|54778.5|54826.5|54776.5|54828.5|54778.5|54826.5|54776.5|4
1723732160000|2024-08-15 14:29:20|54829.5|54779.5|54830.5|54780.5|54831.5|54781.5|54826.5|54776.5|5
1723732170000|2024-08-15 14:29:30|54822.5|54772.5|54816.5|54766.5|54822.5|54772.5|54816.5|54766.5|4
1723732180000|2024-08-15 14:29:40|54821.5|54771.5|54821.5|54771.5|54821.5|54771.5|54811.5|54761.5|15
1723732190000|2024-08-15 14:29:50|54819.5|54769.5|54826.5|54776.5|54826.5|54776.5|54819.5|54769.5|7
1723732200000|2024-08-15 14:30:00|54821.5|54771.5|54805|54755|54825.5|54775.5|54800|54750|12
1723732210000|2024-08-15 14:30:10|54805.5|54755.5|54799.5|54749.5|54805.5|54755.5|54796.5|54746.5|7
1723732220000|2024-08-15 14:30:20|54801.5|54751.5|54791.5|54741.5|54801.5|54751.5|54791.5|54741.5|4
1723732230000|2024-08-15 14:30:30|54794.5|54744.5|54796.5|54746.5|54799.5|54749.5|54794.5|54744.5|9
1723732240000|2024-08-15 14:30:40|54794.5|54744.5|54801.5|54751.5|54801.5|54751.5|54793.5|54743.5|10
1723732250000|2024-08-15 14:30:50|54799|54749|54806.5|54756.5|54806.5|54756.5|54799|54749|11
1723732260000|2024-08-15 14:31:00|54806|54756|54806.5|54756.5|54806.5|54756.5|54804|54754|8
1723732270000|2024-08-15 14:31:10|54805|54755|54806.5|54756.5|54814|54764|54805|54755|6
1723732280000|2024-08-15 14:31:20|54808|54758|54811.5|54761.5|54813|54763|54806.5|54756.5|15
1723732290000|2024-08-15 14:31:30|54810|54760|54806.5|54756.5|54811.5|54761.5|54806.5|54756.5|4
1723732300000|2024-08-15 14:31:40|54814.5|54764.5|54816.5|54766.5|54821.5|54771.5|54814.5|54764.5|11
1723732310000|2024-08-15 14:31:50|54821.5|54771.5|54826.5|54776.5|54831.5|54781.5|54821.5|54771.5|5
1723732330000|2024-08-15 14:32:10|54831|54781|54831.5|54781.5|54834|54784|54831|54781|6
1723732340000|2024-08-15 14:32:20|54830|54780|54829.5|54779.5|54831.5|54781.5|54826.5|54776.5|10
1723732350000|2024-08-15 14:32:30|54831.5|54781.5|54833.5|54783.5|54836.5|54786.5|54831.5|54781.5|7
1723732360000|2024-08-15 14:32:40|54832.5|54782.5|54841.5|54791.5|54841.5|54791.5|54831.5|54781.5|7
1723732370000|2024-08-15 14:32:50|54846.5|54796.5|54846.5|54796.5|54846.5|54796.5|54846.5|54796.5|1
1723732380000|2024-08-15 14:33:00|54847.5|54797.5|54851.5|54801.5|54851.5|54801.5|54846.5|54796.5|9
1723732390000|2024-08-15 14:33:10|54850.5|54800.5|54845.5|54795.5|54850.5|54800.5|54843.5|54793.5|8
1723732400000|2024-08-15 14:33:20|54846.5|54796.5|54851.5|54801.5|54851.5|54801.5|54846.5|54796.5|4
1723732410000|2024-08-15 14:33:30|54853.5|54803.5|54838.5|54788.5|54853.5|54803.5|54837.5|54787.5|12
1723732420000|2024-08-15 14:33:40|54836.5|54786.5|54836.5|54786.5|54838.5|54788.5|54836.5|54786.5|5
1723732430000|2024-08-15 14:33:50|54838.5|54788.5|54836.5|54786.5|54838.5|54788.5|54836.5|54786.5|3
1723732440000|2024-08-15 14:34:00|54833.5|54783.5|54836.5|54786.5|54836.5|54786.5|54833.5|54783.5|2
1723732450000|2024-08-15 14:34:10|54832|54782|54831.5|54781.5|54832|54782|54831.5|54781.5|2
1723732460000|2024-08-15 14:34:20|54826.5|54776.5|54826.5|54776.5|54826.5|54776.5|54819|54769|14
1723732470000|2024-08-15 14:34:30|54825.5|54775.5|54824.5|54774.5|54826.5|54776.5|54824.5|54774.5|6
1723732480000|2024-08-15 14:34:40|54825.5|54775.5|54826.5|54776.5|54826.5|54776.5|54824|54774|7
1723732490000|2024-08-15 14:34:50|54826|54776|54826.5|54776.5|54826.5|54776.5|54825|54775|5
1723732500000|2024-08-15 14:35:00|54826|54776|54831.5|54781.5|54831.5|54781.5|54825|54775|8
1723732510000|2024-08-15 14:35:10|54832|54782|54831.5|54781.5|54836|54786|54831.5|54781.5|5
1723732520000|2024-08-15 14:35:20|54828|54778|54832|54782|54833|54783|54828|54778|6
1723732530000|2024-08-15 14:35:30|54831.5|54781.5|54831.5|54781.5|54833|54783|54831.5|54781.5|6
1723732540000|2024-08-15 14:35:40|54831|54781|54831.5|54781.5|54831.5|54781.5|54830|54780|4
1723732560000|2024-08-15 14:36:00|54831|54781|54831.5|54781.5|54831.5|54781.5|54831|54781|4
1723732570000|2024-08-15 14:36:10|54831|54781|54831.5|54781.5|54836.5|54786.5|54831|54781|13
1723732580000|2024-08-15 14:36:20|54827|54777|54826.5|54776.5|54827|54777|54826.5|54776.5|2
1723732590000|2024-08-15 14:36:30|54827|54777|54826.5|54776.5|54828|54778|54826|54776|7
1723732600000|2024-08-15 14:36:40|54827|54777|54836.5|54786.5|54836.5|54786.5|54826|54776|8
1723732610000|2024-08-15 14:36:50|54831.5|54781.5|54826|54776|54831.5|54781.5|54821.5|54771.5|6
1723732620000|2024-08-15 14:37:00|54825|54775|54821.5|54771.5|54826.5|54776.5|54821.5|54771.5|8
1723732630000|2024-08-15 14:37:10|54822|54772|54825|54775|54825|54775|54821.5|54771.5|5
1723732640000|2024-08-15 14:37:20|54826|54776|54816.5|54766.5|54826|54776|54816|54766|6
1723732650000|2024-08-15 14:37:30|54825|54775|54836.5|54786.5|54836.5|54786.5|54825|54775|13
1723732660000|2024-08-15 14:37:40|54835.5|54785.5|54839.5|54789.5|54840.5|54790.5|54835.5|54785.5|7
1723732670000|2024-08-15 14:37:50|54841.5|54791.5|54851.5|54801.5|54851.5|54801.5|54841|54791|4
1723732680000|2024-08-15 14:38:00|54846.5|54796.5|54851.5|54801.5|54852.5|54802.5|54843.5|54793.5|6
1723732690000|2024-08-15 14:38:10|54850.5|54800.5|54851.5|54801.5|54851.5|54801.5|54850.5|54800.5|2
1723732700000|2024-08-15 14:38:20|54853.5|54803.5|54856.5|54806.5|54866.5|54816.5|54853.5|54803.5|10
1723732710000|2024-08-15 14:38:30|54855.5|54805.5|54852.5|54802.5|54859.5|54809.5|54852.5|54802.5|6
1723732720000|2024-08-15 14:38:40|54851.5|54801.5|54861.5|54811.5|54861.5|54811.5|54849.5|54799.5|12
1723732730000|2024-08-15 14:38:50|54860.5|54810.5|54861.5|54811.5|54861.5|54811.5|54860.5|54810.5|6
1723732740000|2024-08-15 14:39:00|54865.5|54815.5|54868.5|54818.5|54868.5|54818.5|54865.5|54815.5|7
1723732750000|2024-08-15 14:39:10|54871.5|54821.5|54873.5|54823.5|54876.5|54826.5|54867.5|54817.5|9
1723732760000|2024-08-15 14:39:20|54871.5|54821.5|54876.5|54826.5|54876.5|54826.5|54868.5|54818.5|9
1723732770000|2024-08-15 14:39:30|54879.5|54829.5|54876.5|54826.5|54879.5|54829.5|54876.5|54826.5|9
1723732780000|2024-08-15 14:39:40|54875.5|54825.5|54876.5|54826.5|54876.5|54826.5|54875.5|54825.5|4
1723732790000|2024-08-15 14:39:50|54873.5|54823.5|54876.5|54826.5|54876.5|54826.5|54872|54822|14
1723732820000|2024-08-15 14:40:20|54872|54822|54871|54821|54872|54822|54871|54821|3
1723732830000|2024-08-15 14:40:30|54870|54820|54871.5|54821.5|54871.5|54821.5|54870|54820|2
1723732840000|2024-08-15 14:40:40|54871|54821|54876.5|54826.5|54876.5|54826.5|54871|54821|6
1723732850000|2024-08-15 14:40:50|54881.5|54831.5|54881|54831|54881.5|54831.5|54879|54829|6
1723732860000|2024-08-15 14:41:00|54881.5|54831.5|54881|54831|54881.5|54831.5|54881|54831|2
1723732870000|2024-08-15 14:41:10|54876|54826|54881.5|54831.5|54881.5|54831.5|54876|54826|2
1723732880000|2024-08-15 14:41:20|54881|54831|54891.5|54841.5|54891.5|54841.5|54881|54831|5
1723732890000|2024-08-15 14:41:30|54891|54841|54894|54844|54894|54844|54886.5|54836.5|11
1723732900000|2024-08-15 14:41:40|54896|54846|54893|54843|54896.5|54846.5|54893|54843|3
1723732910000|2024-08-15 14:41:50|54891.5|54841.5|54890|54840|54891.5|54841.5|54886.5|54836.5|9
1723732920000|2024-08-15 14:42:00|54891.5|54841.5|54886.5|54836.5|54891.5|54841.5|54886|54836|7
1723732930000|2024-08-15 14:42:10|54890|54840|54891.5|54841.5|54891.5|54841.5|54886.5|54836.5|11
1723732940000|2024-08-15 14:42:20|54887|54837|54886.5|54836.5|54887|54837|54886|54836|4
1723732950000|2024-08-15 14:42:30|54886|54836|54886.5|54836.5|54886.5|54836.5|54885|54835|6
1723732960000|2024-08-15 14:42:40|54886|54836|54886.5|54836.5|54886.5|54836.5|54886|54836|2
1723732970000|2024-08-15 14:42:50|54886|54836|54885.5|54835.5|54886|54836|54885|54835|3
1723732980000|2024-08-15 14:43:00|54886.5|54836.5|54900.5|54850.5|54900.5|54850.5|54886.5|54836.5|4
1723732990000|2024-08-15 14:43:10|54901.5|54851.5|54904.5|54854.5|54906|54856|54901|54851|8
1723733000000|2024-08-15 14:43:20|54904|54854|54901|54851|54906|54856|54901|54851|9
1723733010000|2024-08-15 14:43:30|54902|54852|54903|54853|54903|54853|54901|54851|5
1723733020000|2024-08-15 14:43:40|54902|54852|54901|54851|54902|54852|54901|54851|2
1723733030000|2024-08-15 14:43:50|54900|54850|54901|54851|54901|54851|54900|54850|2
1723733040000|2024-08-15 14:44:00|54906|54856|54904|54854|54906|54856|54904|54854|3
1723733050000|2024-08-15 14:44:10|54906|54856|54906.5|54856.5|54906.5|54856.5|54906|54856|4
1723733060000|2024-08-15 14:44:20|54905|54855|54896.5|54846.5|54906|54856|54894|54844|10
1723733080000|2024-08-15 14:44:40|54896|54846|54891.5|54841.5|54896|54846|54891.5|54841.5|6
1723733090000|2024-08-15 14:44:50|54891|54841|54891|54841|54891.5|54841.5|54890|54840|8
1723733100000|2024-08-15 14:45:00|54891.5|54841.5|54886.5|54836.5|54891.5|54841.5|54885|54835|10
1723733110000|2024-08-15 14:45:10|54886|54836|54884.5|54834.5|54886.5|54836.5|54884.5|54834.5|5
1723733120000|2024-08-15 14:45:20|54885|54835|54881.5|54831.5|54885|54835|54881.5|54831.5|4
1723733130000|2024-08-15 14:45:30|54878|54828|54876.5|54826.5|54878|54828|54876.5|54826.5|2
1723733140000|2024-08-15 14:45:40|54881|54831|54881|54831|54881.5|54831.5|54876.5|54826.5|11
1723733150000|2024-08-15 14:45:50|54881.5|54831.5|54886.5|54836.5|54886.5|54836.5|54881.5|54831.5|3
1723733160000|2024-08-15 14:46:00|54891.5|54841.5|54891|54841|54891.5|54841.5|54891|54841|2
1723733170000|2024-08-15 14:46:10|54891.5|54841.5|54886.5|54836.5|54891.5|54841.5|54886.5|54836.5|6
1723733180000|2024-08-15 14:46:20|54886|54836|54884|54834|54886.5|54836.5|54884|54834|9
1723733190000|2024-08-15 14:46:30|54882|54832|54885|54835|54886|54836|54876.5|54826.5|9
1723733200000|2024-08-15 14:46:40|54886|54836|54886.5|54836.5|54886.5|54836.5|54881.5|54831.5|6
1723733210000|2024-08-15 14:46:50|54886|54836|54889|54839|54891.5|54841.5|54886|54836|6
1723733220000|2024-08-15 14:47:00|54896|54846|54896.5|54846.5|54896.5|54846.5|54895|54845|6
1723733240000|2024-08-15 14:47:20|54901|54851|54900|54850|54901.5|54851.5|54900|54850|6
1723733250000|2024-08-15 14:47:30|54901|54851|54901|54851|54901.5|54851.5|54896.5|54846.5|7
1723733270000|2024-08-15 14:47:50|54901.5|54851.5|54901.5|54851.5|54901.5|54851.5|54895|54845|9
1723733280000|2024-08-15 14:48:00|54898|54848|54906.5|54856.5|54906.5|54856.5|54896.5|54846.5|12
1723733290000|2024-08-15 14:48:10|54906|54856|54911.5|54861.5|54912.5|54862.5|54906|54856|6
1723733310000|2024-08-15 14:48:30|54911|54861|54906.5|54856.5|54911.5|54861.5|54906.5|54856.5|6
1723733320000|2024-08-15 14:48:40|54908|54858|54910|54860|54911.5|54861.5|54906.5|54856.5|6
1723733330000|2024-08-15 14:48:50|54911|54861|54910|54860|54911|54861|54906.5|54856.5|3
1723733340000|2024-08-15 14:49:00|54909|54859|54911.5|54861.5|54911.5|54861.5|54909|54859|3
1723733350000|2024-08-15 14:49:10|54914|54864|54939|54889|54941|54891|54914|54864|5
1723733360000|2024-08-15 14:49:20|54938.5|54888.5|54936.5|54886.5|54939|54889|54931.5|54881.5|11
1723733370000|2024-08-15 14:49:30|54940|54890|54941.5|54891.5|54946.5|54896.5|54938.5|54888.5|14
1723733380000|2024-08-15 14:49:40|54937.5|54887.5|54936.5|54886.5|54946.5|54896.5|54936.5|54886.5|11
1723733390000|2024-08-15 14:49:50|54944|54894|54942|54892|54946.5|54896.5|54936.5|54886.5|7
1723733400000|2024-08-15 14:50:00|54941.5|54891.5|54941.5|54891.5|54946.5|54896.5|54941.5|54891.5|6
1723733410000|2024-08-15 14:50:10|54946|54896|54946.5|54896.5|54946.5|54896.5|54946|54896|6
1723733420000|2024-08-15 14:50:20|54951.5|54901.5|54951.5|54901.5|54956.5|54906.5|54951|54901|5
1723733430000|2024-08-15 14:50:30|54956|54906|54945.5|54895.5|54956|54906|54945.5|54895.5|7
1723733440000|2024-08-15 14:50:40|54946.5|54896.5|54951.5|54901.5|54951.5|54901.5|54945.5|54895.5|4
1723733450000|2024-08-15 14:50:50|54950.5|54900.5|54951.5|54901.5|54951.5|54901.5|54950.5|54900.5|4
1723733470000|2024-08-15 14:51:10|54950.5|54900.5|54951.5|54901.5|54951.5|54901.5|54950.5|54900.5|2
1723733490000|2024-08-15 14:51:30|54950.5|54900.5|54961.5|54911.5|54961.5|54911.5|54950.5|54900.5|8
1723733500000|2024-08-15 14:51:40|54961|54911|54961|54911|54961|54911|54956|54906|7
1723733510000|2024-08-15 14:51:50|54958|54908|54961.5|54911.5|54961.5|54911.5|54956|54906|7
1723733520000|2024-08-15 14:52:00|54957|54907|54961.5|54911.5|54961.5|54911.5|54956.5|54906.5|5
1723733530000|2024-08-15 14:52:10|54960|54910|54956.5|54906.5|54961.5|54911.5|54956.5|54906.5|9
1723733550000|2024-08-15 14:52:30|54954.5|54904.5|54951.5|54901.5|54954.5|54904.5|54951.5|54901.5|2
1723733570000|2024-08-15 14:52:50|54956.5|54906.5|54961.5|54911.5|54961.5|54911.5|54956|54906|5
1723733580000|2024-08-15 14:53:00|54960.5|54910.5|54966.5|54916.5|54966.5|54916.5|54960.5|54910.5|3
1723733590000|2024-08-15 14:53:10|54970|54920|54971.5|54921.5|54972|54922|54966.5|54916.5|13
1723733600000|2024-08-15 14:53:20|54969|54919|54961|54911|54969|54919|54960|54910|12
1723733610000|2024-08-15 14:53:30|54959|54909|54960|54910|54963|54913|54956.5|54906.5|11
1723733620000|2024-08-15 14:53:40|54958|54908|54956.5|54906.5|54961.5|54911.5|54956.5|54906.5|10
1723733630000|2024-08-15 14:53:50|54959|54909|54956.5|54906.5|54959|54909|54956.5|54906.5|3
1723733640000|2024-08-15 14:54:00|54956|54906|54956.5|54906.5|54956.5|54906.5|54954|54904|7
1723733650000|2024-08-15 14:54:10|54956|54906|54961.5|54911.5|54961.5|54911.5|54956|54906|4
1723733660000|2024-08-15 14:54:20|54960.5|54910.5|54960|54910|54961.5|54911.5|54958|54908|12
1723733670000|2024-08-15 14:54:30|54961.5|54911.5|54946.5|54896.5|54961.5|54911.5|54946.5|54896.5|10
1723733680000|2024-08-15 14:54:40|54944.5|54894.5|54935.5|54885.5|54944.5|54894.5|54931.5|54881.5|10
1723733690000|2024-08-15 14:54:50|54936.5|54886.5|54926.5|54876.5|54936.5|54886.5|54926.5|54876.5|11
1723733700000|2024-08-15 14:55:00|54931.5|54881.5|54941.5|54891.5|54941.5|54891.5|54929.5|54879.5|10
1723733710000|2024-08-15 14:55:10|54940.5|54890.5|54946.5|54896.5|54951.5|54901.5|54940.5|54890.5|12
1723733720000|2024-08-15 14:55:20|54955|54905|54953|54903|54956.5|54906.5|54951.5|54901.5|5
1723733730000|2024-08-15 14:55:30|54951.5|54901.5|54953|54903|54956.5|54906.5|54951.5|54901.5|5
1723733740000|2024-08-15 14:55:40|54954|54904|54956.5|54906.5|54956.5|54906.5|54954|54904|5
1723733760000|2024-08-15 14:56:00|54955.5|54905.5|54961.5|54911.5|54961.5|54911.5|54955.5|54905.5|3
1723733770000|2024-08-15 14:56:10|54965.5|54915.5|54961.5|54911.5|54966.5|54916.5|54961.5|54911.5|6
1723733780000|2024-08-15 14:56:20|54966.5|54916.5|54972.5|54922.5|54973.5|54923.5|54962.5|54912.5|11
1723733790000|2024-08-15 14:56:30|54971.5|54921.5|54966.5|54916.5|54971.5|54921.5|54964.5|54914.5|15
1723733800000|2024-08-15 14:56:40|54964.5|54914.5|54971.5|54921.5|54972.5|54922.5|54962.5|54912.5|9
1723733810000|2024-08-15 14:56:50|54974.5|54924.5|54974.5|54924.5|54977.5|54927.5|54972.5|54922.5|9
1723733820000|2024-08-15 14:57:00|54972.5|54922.5|54964.5|54914.5|54972.5|54922.5|54961.5|54911.5|13
1723733830000|2024-08-15 14:57:10|54966.5|54916.5|54971.5|54921.5|54971.5|54921.5|54964.5|54914.5|5
1723733840000|2024-08-15 14:57:20|54975.5|54925.5|54963.5|54913.5|54976.5|54926.5|54961.5|54911.5|12
1723733850000|2024-08-15 14:57:30|54961.5|54911.5|54971.5|54921.5|54971.5|54921.5|54961.5|54911.5|8
1723733860000|2024-08-15 14:57:40|54967.5|54917.5|54966.5|54916.5|54970.5|54920.5|54965.5|54915.5|8
1723733870000|2024-08-15 14:57:50|54965.5|54915.5|54965.5|54915.5|54965.5|54915.5|54965.5|54915.5|1
1723733880000|2024-08-15 14:58:00|54966.5|54916.5|54966.5|54916.5|54966.5|54916.5|54965.5|54915.5|3
1723733890000|2024-08-15 14:58:10|54967|54917|54971.5|54921.5|54971.5|54921.5|54966.5|54916.5|9
1723733900000|2024-08-15 14:58:20|54971|54921|54968|54918|54971|54921|54966.5|54916.5|7
1723733910000|2024-08-15 14:58:30|54972|54922|54977|54927|54977|54927|54971|54921|8
1723733920000|2024-08-15 14:58:40|54976|54926|54967|54917|54977|54927|54967|54917|13
1723733930000|2024-08-15 14:58:50|54966|54916|54962|54912|54966|54916|54962|54912|3
1723733940000|2024-08-15 14:59:00|54960|54910|54962|54912|54962|54912|54960|54910|2
1723733950000|2024-08-15 14:59:10|54961|54911|54957|54907|54962|54912|54957|54907|8
1723733970000|2024-08-15 14:59:30|54954|54904|54952|54902|54954|54904|54952|54902|2
1723733990000|2024-08-15 14:59:50|54949|54899|54952|54902|54952|54902|54947|54897|4
1723734000000|2024-08-15 15:00:00|54957|54907|54951|54901|54957|54907|54951|54901|9
1723734010000|2024-08-15 15:00:10|54950|54900|54947|54897|54950|54900|54947|54897|2
1723734040000|2024-08-15 15:00:40|54949|54899|54947|54897|54952|54902|54947|54897|5
1723734050000|2024-08-15 15:00:50|54951|54901|54942|54892|54951|54901|54941|54891|7
1723734060000|2024-08-15 15:01:00|54941|54891|54945|54895|54946|54896|54941|54891|11
1723734070000|2024-08-15 15:01:10|54944|54894|54936|54886|54946|54896|54936|54886|4
1723734080000|2024-08-15 15:01:20|54937|54887|54921|54871|54937|54887|54921|54871|8
1723734090000|2024-08-15 15:01:30|54918|54868|54921|54871|54921|54871|54917|54867|4
1723734100000|2024-08-15 15:01:40|54919|54869|54914|54864|54919|54869|54913|54863|9
1723734110000|2024-08-15 15:01:50|54916|54866|54906|54856|54916|54866|54906|54856|4
1723734120000|2024-08-15 15:02:00|54908|54858|54911|54861|54915|54865|54908|54858|10
1723734130000|2024-08-15 15:02:10|54909|54859|54916|54866|54916|54866|54909|54859|8
1723734140000|2024-08-15 15:02:20|54921|54871|54926|54876|54926|54876|54917|54867|6
1723734150000|2024-08-15 15:02:30|54930|54880|54926|54876|54934|54884|54926|54876|8
1723734160000|2024-08-15 15:02:40|54921|54871|54921|54871|54926|54876|54921|54871|4
1723734170000|2024-08-15 15:02:50|54919|54869|54921|54871|54936|54871|54916|54852.5|10
1723734180000|2024-08-15 15:03:00|54920|54870|54916|54866|54920|54870|54916|54866|8
1723734200000|2024-08-15 15:03:20|54917|54867|54916|54866|54917|54867|54916|54866|2
1723734230000|2024-08-15 15:03:50|54921|54871|54916|54866|54921|54871|54916|54866|5
1723734240000|2024-08-15 15:04:00|54921|54871|54916|54866|54921|54871|54916|54866|3
1723734250000|2024-08-15 15:04:10|54917|54867|54911|54861|54917|54867|54911|54861|7
1723734260000|2024-08-15 15:04:20|54910|54860|54916|54866|54916|54866|54909|54859|13
1723734270000|2024-08-15 15:04:30|54919|54869|54916|54866|54919|54869|54915|54865|4
1723734290000|2024-08-15 15:04:50|54917|54867|54916|54866|54917|54867|54916|54866|2
1723734300000|2024-08-15 15:05:00|54911|54861|54911|54861|54913|54863|54911|54861|3
1723734310000|2024-08-15 15:05:10|54916|54866|54911|54861|54916|54866|54911|54861|7
1723734320000|2024-08-15 15:05:20|54926|54846|54916|54866|54926|54871|54911|54846|8
1723734340000|2024-08-15 15:05:40|54914|54864|54916|54866|54917|54867|54914|54864|4
1723734350000|2024-08-15 15:05:50|54913|54863|54911|54861|54914|54864|54911|54861|5
1723734360000|2024-08-15 15:06:00|54915|54865|54916|54866|54916|54866|54915|54865|2
1723734370000|2024-08-15 15:06:10|54921|54871|54931|54881|54931|54881|54921|54871|5
1723734380000|2024-08-15 15:06:20|54926|54876|54926|54876|54926|54876|54926|54876|1
1723734390000|2024-08-15 15:06:30|54920|54870|54916|54866|54921|54871|54914|54864|5
1723734400000|2024-08-15 15:06:40|54921|54871|54921|54871|54921|54871|54916|54866|7
1723734410000|2024-08-15 15:06:50|54923|54873|54924|54874|54924|54874|54921|54871|6
1723734420000|2024-08-15 15:07:00|54923|54873|54915.5|54835.5|54923|54873|54896|54835.5|12
1723734430000|2024-08-15 15:07:10|54912.5|54832.5|54906|54826|54913.5|54833.5|54901|54821|9
1723734440000|2024-08-15 15:07:20|54909|54829|54911|54831|54913.5|54833.5|54906.5|54826.5|9
1723734450000|2024-08-15 15:07:30|54909.5|54829.5|54910.5|54830.5|54910.5|54830.5|54909.5|54829.5|6
1723734460000|2024-08-15 15:07:40|54911.5|54831.5|54910.5|54830.5|54914.5|54834.5|54910.5|54830.5|4
1723734470000|2024-08-15 15:07:50|54913.5|54833.5|54920.5|54840.5|54920.5|54840.5|54913.5|54833.5|9
1723734480000|2024-08-15 15:08:00|54919.5|54839.5|54920.5|54840.5|54920.5|54840.5|54919.5|54839.5|6
1723734490000|2024-08-15 15:08:10|54906|54856|54906|54856|54906|54856|54906|54856|1
1723734500000|2024-08-15 15:08:20|54908|54858|54909|54859|54911|54861|54908|54858|4
1723734510000|2024-08-15 15:08:30|54908|54858|54910|54860|54911|54861|54906|54856|7
1723734520000|2024-08-15 15:08:40|54911|54861|54916|54866|54916|54866|54911|54861|4
1723734530000|2024-08-15 15:08:50|54915|54865|54915|54865|54915|54865|54915|54865|1
1723734540000|2024-08-15 15:09:00|54916|54866|54916|54866|54916|54866|54915|54865|3
1723734550000|2024-08-15 15:09:10|54911|54861|54912|54862|54912|54862|54906|54856|5
1723734560000|2024-08-15 15:09:20|54911|54861|54911|54861|54911|54861|54911|54861|1
1723734570000|2024-08-15 15:09:30|54906|54856|54916|54866|54916|54866|54906|54856|4
1723734580000|2024-08-15 15:09:40|54913|54863|54906|54856|54916|54866|54906|54856|10
1723734590000|2024-08-15 15:09:50|54904|54854|54907|54857|54907|54857|54900|54850|8
1723734600000|2024-08-15 15:10:00|54906|54856|54906|54856|54906|54856|54903|54853|7
1723734610000|2024-08-15 15:10:10|54901|54851|54901|54851|54903|54853|54901|54851|3
1723734620000|2024-08-15 15:10:20|54899|54849|54901|54851|54901|54851|54896|54846|7
1723734640000|2024-08-15 15:10:40|54899|54849|54901|54851|54901|54851|54899|54849|2
1723734660000|2024-08-15 15:11:00|54899|54849|54901|54851|54901|54851|54899|54849|2
1723734670000|2024-08-15 15:11:10|54896|54846|54896|54846|54896|54846|54896|54846|1
1723734690000|2024-08-15 15:11:30|54898|54848|54893|54843|54900|54850|54893|54843|4
1723734700000|2024-08-15 15:11:40|54891|54841|54891|54841|54891|54841|54891|54841|1
1723734720000|2024-08-15 15:12:00|54890|54840|54886|54836|54890|54840|54886|54836|3
1723734730000|2024-08-15 15:12:10|54885|54835|54886|54836|54886|54836|54881|54831|3
1723734740000|2024-08-15 15:12:20|54884|54834|54871|54821|54884|54834|54871|54821|6
1723734750000|2024-08-15 15:12:30|54870|54820|54876|54826|54876|54826|54867|54817|5
1723734760000|2024-08-15 15:12:40|54878|54828|54876|54826|54878|54828|54876|54826|2
1723734770000|2024-08-15 15:12:50|54877|54827|54881|54831|54881|54831|54876|54826|5
1723734780000|2024-08-15 15:13:00|54876|54826|54876|54826|54876|54826|54876|54826|1
1723734800000|2024-08-15 15:13:20|54880|54830|54881|54831|54881|54831|54879|54829|6
1723734820000|2024-08-15 15:13:40|54876|54826|54879|54829|54879|54829|54876|54826|3
1723734830000|2024-08-15 15:13:50|54878|54828|54881|54831|54881|54831|54876|54826|5
1723734840000|2024-08-15 15:14:00|54879|54829|54876|54826|54879|54829|54875|54825|4
1723734850000|2024-08-15 15:14:10|54875|54825|54876|54826|54876|54826|54872|54822|8
1723734860000|2024-08-15 15:14:20|54875|54825|54876|54826|54876|54826|54873|54823|7
1723734890000|2024-08-15 15:14:50|54872|54822|54861|54811|54872|54822|54861|54811|5
1723734900000|2024-08-15 15:15:00|54862|54812|54846|54796|54866|54816|54846|54796|7
1723734910000|2024-08-15 15:15:10|54845.5|54795.5|54850.5|54800.5|54850.5|54800.5|54845.5|54795.5|3
1723734920000|2024-08-15 15:15:20|54865.5|54785.5|54865.5|54785.5|54865.5|54785.5|54865.5|54785.5|1
1723734930000|2024-08-15 15:15:30|54856|54806|54856|54806|54856|54806|54856|54806|1
1723734950000|2024-08-15 15:15:50|54851|54801|54851|54801|54851|54801|54851|54801|1
1723734960000|2024-08-15 15:16:00|54855|54805|54846|54796|54855|54805|54846|54796|3
1723734970000|2024-08-15 15:16:10|54847|54797|54846|54796|54847|54797|54846|54796|2
1723734980000|2024-08-15 15:16:20|54833|54783|54841|54791|54841|54791|54831|54781|8
1723734990000|2024-08-15 15:16:30|54838|54788|54845|54795|54846|54796|54838|54788|9
1723735000000|2024-08-15 15:16:40|54846|54796|54846|54796|54846|54796|54846|54796|1
1723735010000|2024-08-15 15:16:50|54849|54799|54841|54791|54851|54801|54841|54791|11
1723735020000|2024-08-15 15:17:00|54842|54792|54841|54791|54842|54792|54841|54791|6
1723735030000|2024-08-15 15:17:10|54842|54792|54842|54792|54843|54793|54841|54791|7
1723735040000|2024-08-15 15:17:20|54843|54793|54838|54788|54843|54793|54836|54786|10
1723735050000|2024-08-15 15:17:30|54839|54789|54836|54786|54840|54790|54836|54786|8
1723735060000|2024-08-15 15:17:40|54835|54785|54831|54781|54835|54785|54831|54781|2
1723735070000|2024-08-15 15:17:50|54826|54776|54826|54776|54826|54776|54826|54776|1
1723735080000|2024-08-15 15:18:00|54821|54771|54825|54775|54826|54776|54821|54771|5
1723735090000|2024-08-15 15:18:10|54826|54776|54826|54776|54830|54780|54821|54771|7
1723735100000|2024-08-15 15:18:20|54829|54779|54832|54782|54832|54782|54829|54779|4
1723735110000|2024-08-15 15:18:30|54834|54784|54835|54785|54836|54786|54834|54784|5
1723735120000|2024-08-15 15:18:40|54836|54786|54833|54783|54836|54786|54833|54783|9
1723735130000|2024-08-15 15:18:50|54835|54785|54836|54786|54836|54786|54835|54785|2
1723735140000|2024-08-15 15:19:00|54841|54791|54841|54791|54841|54791|54836|54786|6
1723735150000|2024-08-15 15:19:10|54842|54792|54841|54791|54844|54794|54841|54791|5
1723735170000|2024-08-15 15:19:30|54840|54790|54836|54786|54840|54790|54836|54786|2
1723735190000|2024-08-15 15:19:50|54838|54788|54833|54783|54838|54788|54831|54781|5
1723735200000|2024-08-15 15:20:00|54835|54785|54837|54787|54846|54796|54835|54785|10
1723735210000|2024-08-15 15:20:10|54836|54786|54845|54795|54845|54795|54836|54786|10
1723735220000|2024-08-15 15:20:20|54843|54793|54841|54791|54846|54796|54841|54791|8
1723735230000|2024-08-15 15:20:30|54843|54793|54841|54791|54843|54793|54841|54791|4
1723735240000|2024-08-15 15:20:40|54839|54789|54836|54786|54839|54789|54836|54786|2
1723735250000|2024-08-15 15:20:50|54835|54785|54831|54781|54835|54785|54831|54781|7
1723735260000|2024-08-15 15:21:00|54834|54784|54831|54781|54834|54784|54831|54781|2
1723735270000|2024-08-15 15:21:10|54828|54778|54826|54776|54828|54778|54826|54776|2
1723735280000|2024-08-15 15:21:20|54829|54779|54827|54777|54829|54779|54826|54776|7
1723735290000|2024-08-15 15:21:30|54826|54776|54830|54780|54831|54781|54826|54776|4
1723735300000|2024-08-15 15:21:40|54831|54781|54826|54776|54831|54781|54826|54776|5
1723735310000|2024-08-15 15:21:50|54828|54778|54826|54776|54830|54780|54826|54776|8
1723735320000|2024-08-15 15:22:00|54828|54778|54826|54776|54830|54780|54826|54776|7
1723735350000|2024-08-15 15:22:30|54840.5|54760.5|54840.5|54760.5|54840.5|54760.5|54840.5|54760.5|1
1723735360000|2024-08-15 15:22:40|54826|54776|54826|54776|54826|54776|54826|54776|1
1723735370000|2024-08-15 15:22:50|54831|54781|54828|54778|54831|54781|54826|54776|4
1723735380000|2024-08-15 15:23:00|54826|54776|54826|54776|54826|54776|54826|54776|1
1723735390000|2024-08-15 15:23:10|54824|54774|54821|54771|54824|54774|54821|54771|2
1723735400000|2024-08-15 15:23:20|54819|54769|54821|54771|54821|54771|54819|54769|2
1723735410000|2024-08-15 15:23:30|54826|54776|54829|54779|54831|54781|54826|54776|11
1723735420000|2024-08-15 15:23:40|54833|54783|54836|54786|54841|54791|54833|54783|6
1723735430000|2024-08-15 15:23:50|54831|54781|54831|54781|54831|54781|54831|54781|1
1723735440000|2024-08-15 15:24:00|54838|54788|54846|54796|54846|54796|54837|54787|8
1723735450000|2024-08-15 15:24:10|54842|54792|54841|54791|54843|54793|54841|54791|6
1723735480000|2024-08-15 15:24:40|54837|54787|54836|54786|54838|54788|54836|54786|3
1723735490000|2024-08-15 15:24:50|54837|54787|54836|54786|54837|54787|54836|54786|2
1723735500000|2024-08-15 15:25:00|54834|54784|54836|54786|54836|54786|54832|54782|3
1723735510000|2024-08-15 15:25:10|54831|54781|54831|54781|54832|54782|54831|54781|3
1723735520000|2024-08-15 15:25:20|54832|54782|54833|54783|54833|54783|54831|54781|3
1723735530000|2024-08-15 15:25:30|54831|54781|54831|54781|54831|54781|54831|54781|1
1723735560000|2024-08-15 15:26:00|54835|54785|54831|54781|54836|54786|54831|54781|3
1723735570000|2024-08-15 15:26:10|54834|54784|54841|54791|54855|54791|54834|54770.5|10
1723735580000|2024-08-15 15:26:20|54840|54790|54836|54786|54841|54791|54836|54786|7
1723735590000|2024-08-15 15:26:30|54835|54785|54836|54786|54838|54788|54835|54785|7
1723735600000|2024-08-15 15:26:40|54841|54791|54841|54791|54845|54795|54841|54791|5
1723735610000|2024-08-15 15:26:50|54842|54792|54842|54792|54844|54794|54841|54791|7
1723735620000|2024-08-15 15:27:00|54841|54791|54836|54786|54841|54791|54836|54786|7
1723735630000|2024-08-15 15:27:10|54833|54783|54831|54781|54833|54783|54831|54781|6
1723735640000|2024-08-15 15:27:20|54827|54777|54826|54776|54827|54777|54826|54776|2
1723735650000|2024-08-15 15:27:30|54825|54775|54821|54771|54825|54775|54821|54771|3
1723735660000|2024-08-15 15:27:40|54823|54773|54821|54771|54825|54775|54816|54766|9
1723735670000|2024-08-15 15:27:50|54820|54770|54816|54766|54821|54771|54816|54766|4
1723735680000|2024-08-15 15:28:00|54811|54761|54811|54761|54811|54761|54811|54761|1
1723735690000|2024-08-15 15:28:10|54810|54760|54811|54761|54811|54761|54806|54756|8
1723735700000|2024-08-15 15:28:20|54815|54765|54806|54756|54815|54765|54806|54756|4
1723735710000|2024-08-15 15:28:30|54805|54755|54801|54751|54806|54756|54801|54751|7
1723735720000|2024-08-15 15:28:40|54820|54740|54820.5|54740.5|54821.5|54741.5|54820|54740|4
1723735730000|2024-08-15 15:28:50|54821|54741|54836|54756|54836|54756|54821|54741|13
1723735740000|2024-08-15 15:29:00|54836.5|54756.5|54836|54756|54836.5|54756.5|54835.5|54755.5|3
1723735750000|2024-08-15 15:29:10|54835.5|54755.5|54830.5|54750.5|54835.5|54755.5|54830.5|54750.5|2
1723735760000|2024-08-15 15:29:20|54831|54751|54831|54751|54831|54751|54831|54751|1
1723735780000|2024-08-15 15:29:40|54835.5|54755.5|54835.5|54755.5|54835.5|54755.5|54835.5|54755.5|1
1723735790000|2024-08-15 15:29:50|54836|54756|54836|54756|54838.5|54758.5|54835.5|54755.5|4
1723735810000|2024-08-15 15:30:10|54831|54751|54830.5|54750.5|54834|54754|54830.5|54750.5|10
1723735820000|2024-08-15 15:30:20|54828|54748|54825.5|54745.5|54828|54748|54825.5|54745.5|7
1723735830000|2024-08-15 15:30:30|54824|54744|54815.5|54735.5|54824|54744|54815.5|54735.5|12
1723735840000|2024-08-15 15:30:40|54814.5|54734.5|54810.5|54730.5|54814.5|54734.5|54810.5|54730.5|4
1723735850000|2024-08-15 15:30:50|54811|54731|54813|54733|54815.5|54735.5|54810.5|54730.5|7
1723735860000|2024-08-15 15:31:00|54811|54731|54818|54738|54818|54738|54811|54731|6
1723735870000|2024-08-15 15:31:10|54815.5|54735.5|54810.5|54730.5|54815.5|54735.5|54810.5|54730.5|4
1723735880000|2024-08-15 15:31:20|54812|54732|54810.5|54730.5|54812|54732|54810.5|54730.5|2
1723735890000|2024-08-15 15:31:30|54815.5|54735.5|54785|54735|54815.5|54746|54783|54733|12
1723735900000|2024-08-15 15:31:40|54783|54733|54780|54730|54785|54735|54780|54730|4
1723735910000|2024-08-15 15:31:50|54781|54731|54781|54731|54784|54734|54781|54731|4
1723735920000|2024-08-15 15:32:00|54780|54730|54780|54730|54780|54730|54775|54725|7
1723735930000|2024-08-15 15:32:10|54777|54727|54778|54728|54778|54728|54777|54727|4
1723735940000|2024-08-15 15:32:20|54780|54730|54775|54725|54780|54730|54775|54725|3
1723735950000|2024-08-15 15:32:30|54776|54726|54776|54726|54780|54730|54771|54721|9
1723735960000|2024-08-15 15:32:40|54778|54728|54780|54730|54780|54730|54775|54725|12
1723735980000|2024-08-15 15:33:00|54785|54735|54786|54736|54789|54739|54785|54735|3
1723735990000|2024-08-15 15:33:10|54789|54739|54786|54736|54789|54739|54786|54736|4
1723736000000|2024-08-15 15:33:20|54788|54738|54791|54741|54791|54741|54788|54738|6
1723736010000|2024-08-15 15:33:30|54796|54746|54796|54746|54796|54746|54795|54745|3
1723736020000|2024-08-15 15:33:40|54800|54750|54791|54741|54800|54750|54791|54741|5
1723736030000|2024-08-15 15:33:50|54788|54738|54782|54732|54788|54738|54782|54732|3
1723736040000|2024-08-15 15:34:00|54784|54734|54780|54730|54784|54734|54780|54730|5
1723736050000|2024-08-15 15:34:10|54778|54728|54782|54732|54782|54732|54778|54728|4
1723736060000|2024-08-15 15:34:20|54785|54735|54782|54732|54785|54735|54780|54730|7
1723736070000|2024-08-15 15:34:30|54780|54730|54782|54732|54784|54734|54780|54730|3
1723736080000|2024-08-15 15:34:40|54786|54736|54788|54738|54790|54740|54786|54736|3
1723736090000|2024-08-15 15:34:50|54791|54741|54791|54741|54791|54741|54790|54740|3
1723736100000|2024-08-15 15:35:00|54792|54742|54791|54741|54792|54742|54791|54741|2
1723736110000|2024-08-15 15:35:10|54790|54740|54791|54741|54791|54741|54790|54740|6
1723736130000|2024-08-15 15:35:30|54790|54740|54790|54740|54791|54741|54790|54740|3
1723736140000|2024-08-15 15:35:40|54788|54738|54790|54740|54791|54741|54788|54738|6
1723736150000|2024-08-15 15:35:50|54791|54741|54790|54740|54791|54741|54790|54740|4
1723736160000|2024-08-15 15:36:00|54791|54741|54785|54735|54791|54741|54781|54731|9
1723736170000|2024-08-15 15:36:10|54780|54730|54780|54730|54780|54730|54780|54730|1
1723736180000|2024-08-15 15:36:20|54781|54731|54776|54726|54781|54731|54775|54725|7
1723736190000|2024-08-15 15:36:30|54775|54725|54770|54720|54776|54726|54770|54720|6
1723736200000|2024-08-15 15:36:40|54768|54718|54741|54691|54768|54718|54741|54691|8
1723736210000|2024-08-15 15:36:50|54740|54690|54760|54680|54765.5|54690.5|54740|54677.5|10
1723736220000|2024-08-15 15:37:00|54761|54681|54755.5|54675.5|54761|54681|54755.5|54675.5|4
1723736230000|2024-08-15 15:37:10|54752.5|54672.5|54755.5|54675.5|54755.5|54675.5|54750.5|54670.5|4
1723736250000|2024-08-15 15:37:30|54750.5|54670.5|54746.5|54666.5|54751.5|54671.5|54745.5|54665.5|9
1723736260000|2024-08-15 15:37:40|54749.5|54669.5|54760.5|54680.5|54760.5|54680.5|54749.5|54669.5|8
1723736270000|2024-08-15 15:37:50|54762.5|54682.5|54761.5|54681.5|54762.5|54682.5|54760.5|54680.5|7
1723736280000|2024-08-15 15:38:00|54760.5|54680.5|54762.5|54682.5|54762.5|54682.5|54760.5|54680.5|2
1723736290000|2024-08-15 15:38:10|54760.5|54680.5|54765.5|54685.5|54769.5|54689.5|54760.5|54680.5|7
1723736300000|2024-08-15 15:38:20|54770.5|54690.5|54751|54701|54770.5|54705|54751|54690.5|4
1723736310000|2024-08-15 15:38:30|54753|54703|54757|54707|54759|54709|54753|54703|5
1723736320000|2024-08-15 15:38:40|54758|54708|54760|54710|54760|54710|54757|54707|7
1723736330000|2024-08-15 15:38:50|54761|54711|54763|54713|54763|54713|54761|54711|3
1723736340000|2024-08-15 15:39:00|54765|54715|54766|54716|54768|54718|54765|54715|5
1723736350000|2024-08-15 15:39:10|54765|54715|54765|54715|54765|54715|54765|54715|1
1723736360000|2024-08-15 15:39:20|54767|54717|54766|54716|54768|54718|54766|54716|9
1723736370000|2024-08-15 15:39:30|54765|54715|54765|54715|54765|54715|54765|54715|1
1723736380000|2024-08-15 15:39:40|54767|54717|54770|54720|54770|54720|54762|54712|11
1723736390000|2024-08-15 15:39:50|54769|54719|54776|54726|54776|54726|54768|54718|5
1723736400000|2024-08-15 15:40:00|54777|54727|54786|54736|54786|54736|54775|54725|15
1723736410000|2024-08-15 15:40:10|54785|54735|54791|54741|54793|54743|54781|54731|10
1723736420000|2024-08-15 15:40:20|54788|54738|54775|54725|54788|54738|54775|54725|11
1723736430000|2024-08-15 15:40:30|54779|54729|54779|54729|54783|54733|54777|54727|7
1723736440000|2024-08-15 15:40:40|54778|54728|54780|54730|54787|54730|54770|54707|7
1723736460000|2024-08-15 15:41:00|54781|54731|54785|54735|54785|54735|54781|54731|2
1723736480000|2024-08-15 15:41:20|54783|54733|54786|54736|54786|54736|54783|54733|3
1723736490000|2024-08-15 15:41:30|54787|54737|54786|54736|54787|54737|54786|54736|2
1723736500000|2024-08-15 15:41:40|54787|54737|54786|54736|54788|54738|54780|54730|12
1723736510000|2024-08-15 15:41:50|54785|54735|54786|54736|54786|54736|54785|54735|2
1723736520000|2024-08-15 15:42:00|54790|54740|54791|54741|54791|54741|54790|54740|2
1723736530000|2024-08-15 15:42:10|54790|54740|54791|54741|54791|54741|54790|54740|2
1723736540000|2024-08-15 15:42:20|54788|54738|54788|54738|54788|54738|54786|54736|3
1723736550000|2024-08-15 15:42:30|54791|54741|54791|54741|54791|54741|54786|54736|9
1723736560000|2024-08-15 15:42:40|54790|54740|54791|54741|54791|54741|54790|54740|2
1723736580000|2024-08-15 15:43:00|54792|54742|54791|54741|54792|54742|54791|54741|2
1723736590000|2024-08-15 15:43:10|54789|54739|54791|54741|54791|54741|54789|54739|2
1723736600000|2024-08-15 15:43:20|54792|54742|54791|54741|54792|54742|54791|54741|2
1723736610000|2024-08-15 15:43:30|54788|54738|54798|54748|54800|54750|54788|54738|5
1723736620000|2024-08-15 15:43:40|54796|54746|54801|54751|54801|54751|54796|54746|6
1723736630000|2024-08-15 15:43:50|54799|54749|54801|54751|54801|54751|54796|54746|7
1723736640000|2024-08-15 15:44:00|54798|54748|54801|54751|54801|54751|54797|54747|3
1723736660000|2024-08-15 15:44:20|54805|54755|54811|54761|54811|54761|54805|54755|3
1723736680000|2024-08-15 15:44:40|54816|54766|54806|54756|54816|54766|54806|54756|7
1723736700000|2024-08-15 15:45:00|54804|54754|54806|54756|54806|54756|54804|54754|2
1723736710000|2024-08-15 15:45:10|54805|54755|54801|54751|54805|54755|54799|54749|4
1723736720000|2024-08-15 15:45:20|54804|54754|54801|54751|54806|54756|54801|54751|4
1723736730000|2024-08-15 15:45:30|54799|54749|54796|54746|54800|54750|54796|54746|8
1723736760000|2024-08-15 15:46:00|54794|54744|54791|54741|54795|54745|54791|54741|10
1723736770000|2024-08-15 15:46:10|54786|54736|54791|54741|54791|54741|54786|54736|4
1723736780000|2024-08-15 15:46:20|54796|54746|54801|54751|54801|54751|54796|54746|2
1723736800000|2024-08-15 15:46:40|54800|54750|54806|54756|54806|54756|54800|54750|4
1723736810000|2024-08-15 15:46:50|54811|54761|54819|54769|54821|54771|54811|54761|7
1723736820000|2024-08-15 15:47:00|54821|54771|54821|54771|54822|54772|54821|54771|5
1723736830000|2024-08-15 15:47:10|54816|54766|54821|54771|54821|54771|54816|54766|4
1723736840000|2024-08-15 15:47:20|54820|54770|54816|54766|54821|54771|54816|54766|5
1723736850000|2024-08-15 15:47:30|54818|54768|54826|54776|54826|54776|54818|54768|5
1723736860000|2024-08-15 15:47:40|54821|54771|54821|54771|54821|54771|54821|54771|1
1723736870000|2024-08-15 15:47:50|54820|54770|54821|54771|54821|54771|54820|54770|2
1723736880000|2024-08-15 15:48:00|54816|54766|54816|54766|54816|54766|54816|54766|1
1723736900000|2024-08-15 15:48:20|54811|54761|54811|54761|54811|54761|54808|54758|3
1723736910000|2024-08-15 15:48:30|54820|54770|54821|54771|54821|54771|54820|54770|2
1723736920000|2024-08-15 15:48:40|54820|54770|54820|54770|54820|54770|54819|54769|3
1723736930000|2024-08-15 15:48:50|54819|54769|54821|54771|54821|54771|54819|54769|2
1723736940000|2024-08-15 15:49:00|54816|54766|54816|54766|54816|54766|54816|54766|1
1723736950000|2024-08-15 15:49:10|54817|54767|54816|54766|54818|54768|54816|54766|3
1723736960000|2024-08-15 15:49:20|54821|54771|54820|54770|54821|54771|54820|54770|4
1723736970000|2024-08-15 15:49:30|54821|54771|54851|54771|54851|54781|54818|54765.5|11
1723736980000|2024-08-15 15:49:40|54850.5|54770.5|54851|54771|54852.5|54772.5|54850.5|54770.5|5
1723736990000|2024-08-15 15:49:50|54856|54776|54851|54771|54856|54776|54850.5|54770.5|5
1723737000000|2024-08-15 15:50:00|54855|54775|54865.5|54785.5|54865.5|54785.5|54855|54775|3
1723737010000|2024-08-15 15:50:10|54862|54782|54850.5|54770.5|54862|54782|54850.5|54770.5|5
1723737020000|2024-08-15 15:50:20|54848.5|54768.5|54849|54769|54850.5|54770.5|54845.5|54765.5|8
1723737030000|2024-08-15 15:50:30|54847|54767|54845.5|54765.5|54848|54768|54845.5|54765.5|5
1723737040000|2024-08-15 15:50:40|54849|54769|54845.5|54765.5|54850.5|54770.5|54845.5|54765.5|4
1723737050000|2024-08-15 15:50:50|54844|54764|54845.5|54765.5|54848|54768|54844|54764|5
1723737060000|2024-08-15 15:51:00|54826|54776|54830|54780|54831|54781|54826|54776|3
1723737070000|2024-08-15 15:51:10|54831|54781|54841|54791|54841|54791|54831|54781|4
1723737080000|2024-08-15 15:51:20|54842|54792|54841|54791|54843|54793|54841|54791|6
1723737090000|2024-08-15 15:51:30|54836|54786|54831|54781|54840|54790|54831|54781|6
1723737100000|2024-08-15 15:51:40|54826|54776|54826|54776|54826|54776|54825|54775|3
1723737110000|2024-08-15 15:51:50|54825|54775|54826|54776|54826|54776|54823|54773|6
1723737120000|2024-08-15 15:52:00|54828|54778|54825|54775|54831|54781|54823|54773|12
1723737130000|2024-08-15 15:52:10|54824|54774|54821|54771|54826|54776|54821|54771|9
1723737140000|2024-08-15 15:52:20|54823|54773|54831|54781|54831|54781|54823|54773|6
1723737150000|2024-08-15 15:52:30|54830|54780|54826|54776|54830|54780|54826|54776|6
1723737160000|2024-08-15 15:52:40|54824|54774|54826|54776|54826|54776|54824|54774|2
1723737170000|2024-08-15 15:52:50|54831|54781|54831|54781|54831|54781|54831|54781|1
1723737180000|2024-08-15 15:53:00|54828|54778|54835|54785|54835|54785|54828|54778|6
1723737190000|2024-08-15 15:53:10|54834|54784|54845.5|54765.5|54849|54785|54834|54765.5|6
1723737200000|2024-08-15 15:53:20|54840.5|54760.5|54840.5|54760.5|54840.5|54760.5|54840.5|54760.5|1
1723737210000|2024-08-15 15:53:30|54843|54763|54844|54764|54844|54764|54843|54763|2
1723737220000|2024-08-15 15:53:40|54845|54765|54831|54781|54845|54781|54828|54765|4
1723737230000|2024-08-15 15:53:50|54830|54780|54831|54781|54831|54781|54829|54779|11
1723737240000|2024-08-15 15:54:00|54830|54780|54829|54779|54830|54780|54829|54779|4
1723737250000|2024-08-15 15:54:10|54826|54776|54830|54780|54831|54781|54826|54776|6
1723737260000|2024-08-15 15:54:20|54829|54779|54826|54776|54829|54779|54826|54776|3
1723737270000|2024-08-15 15:54:30|54831|54781|54831|54781|54831|54781|54830|54780|3
1723737280000|2024-08-15 15:54:40|54830|54780|54829|54779|54831|54781|54829|54779|8
1723737290000|2024-08-15 15:54:50|54831|54781|54826|54776|54831|54781|54826|54776|11
1723737300000|2024-08-15 15:55:00|54823|54773|54821|54771|54823|54773|54821|54771|2
1723737310000|2024-08-15 15:55:10|54817|54767|54820|54770|54821|54771|54816|54766|6
1723737320000|2024-08-15 15:55:20|54818|54768|54818|54768|54820|54770|54818|54768|4
1723737330000|2024-08-15 15:55:30|54826|54776|54831|54781|54831|54781|54825|54775|4
1723737340000|2024-08-15 15:55:40|54838|54788|54840|54790|54841|54791|54838|54788|5
1723737350000|2024-08-15 15:55:50|54841|54791|54841|54791|54841|54791|54836|54786|8
1723737360000|2024-08-15 15:56:00|54837|54787|54833|54783|54838|54788|54832|54782|8
1723737370000|2024-08-15 15:56:10|54829|54779|54820.5|54740.5|54829|54779|54806|54740.5|7
1723737380000|2024-08-15 15:56:20|54821|54741|54821|54741|54822|54742|54821|54741|7
1723737390000|2024-08-15 15:56:30|54824|54744|54821|54741|54824|54744|54816|54736|5
1723737410000|2024-08-15 15:56:50|54820|54740|54815.5|54735.5|54821|54741|54815.5|54735.5|5
1723737430000|2024-08-15 15:57:10|54818.5|54738.5|54818.5|54738.5|54818.5|54738.5|54818.5|54738.5|1
1723737440000|2024-08-15 15:57:20|54815.5|54735.5|54820.5|54740.5|54820.5|54740.5|54815.5|54735.5|3
1723737450000|2024-08-15 15:57:30|54806|54756|54806|54756|54824.5|54761|54806|54740.5|8
1723737460000|2024-08-15 15:57:40|54810|54760|54811|54761|54811|54761|54810|54760|2
1723737470000|2024-08-15 15:57:50|54810|54760|54806|54756|54810|54760|54805|54755|5
1723737500000|2024-08-15 15:58:20|54808|54758|54826|54776|54826|54776|54806|54756|8
1723737510000|2024-08-15 15:58:30|54831|54781|54851|54771|54851|54781|54830.5|54766|4
1723737520000|2024-08-15 15:58:40|54856|54776|54856|54776|54856|54776|54856|54776|1
1723737530000|2024-08-15 15:58:50|54855|54775|54861|54781|54861|54781|54854|54774|4
1723737540000|2024-08-15 15:59:00|54866|54786|54866|54786|54871|54791|54866|54786|9
1723737550000|2024-08-15 15:59:10|54868|54788|54861|54781|54871|54791|54861|54781|6
1723737560000|2024-08-15 15:59:20|54860.5|54780.5|54855.5|54775.5|54861|54781|54855.5|54775.5|5
1723737570000|2024-08-15 15:59:30|54852.5|54772.5|54855.5|54775.5|54855.5|54775.5|54851.5|54771.5|4
1723737590000|2024-08-15 15:59:50|54858.5|54778.5|54855.5|54775.5|54858.5|54778.5|54855.5|54775.5|2
1723737600000|2024-08-15 16:00:00|54857.5|54777.5|54846|54796|54857.5|54796|54846|54776.5|3
1723737620000|2024-08-15 16:00:20|54843|54793|54841|54791|54843|54793|54840|54790|4
1723737630000|2024-08-15 16:00:30|54837|54787|54840|54790|54841|54791|54837|54787|4
1723737640000|2024-08-15 16:00:40|54841|54791|54841|54791|54841|54791|54841|54791|1
1723737650000|2024-08-15 16:00:50|54842|54792|54841|54791|54842|54792|54831|54781|8
1723737660000|2024-08-15 16:01:00|54845|54795|54846|54796|54851|54801|54845|54795|6
1723737700000|2024-08-15 16:01:40|54842|54792|54836|54786|54842|54792|54836|54786|7
1723737710000|2024-08-15 16:01:50|54838|54788|54838|54788|54841|54791|54838|54788|7
1723737720000|2024-08-15 16:02:00|54841|54791|54836|54786|54841|54791|54834|54784|8
1723737730000|2024-08-15 16:02:10|54835|54785|54837|54787|54837|54787|54835|54785|3
1723737740000|2024-08-15 16:02:20|54836|54786|54826|54776|54836|54786|54825|54775|7
1723737750000|2024-08-15 16:02:30|54830|54780|54826|54776|54830|54780|54826|54776|4
1723737760000|2024-08-15 16:02:40|54823|54773|54824|54774|54826|54776|54821|54771|11
1723737770000|2024-08-15 16:02:50|54825|54775|54826|54776|54826|54776|54824|54774|10
1723737780000|2024-08-15 16:03:00|54827|54777|54836|54786|54836|54786|54826|54776|7
1723737790000|2024-08-15 16:03:10|54851|54771|54841|54761|54851|54771|54836|54756|8
1723737810000|2024-08-15 16:03:30|54839|54759|54841|54761|54841|54761|54839|54759|2
1723737820000|2024-08-15 16:03:40|54840|54760|54816|54766|54840|54766|54814|54760|6
1723737840000|2024-08-15 16:04:00|54821|54771|54836|54756|54837|54771|54821|54756|6
1723737850000|2024-08-15 16:04:10|54838|54758|54826|54776|54841|54776|54826|54758|5
1723737860000|2024-08-15 16:04:20|54824|54774|54821|54771|54826|54776|54821|54771|4
1723737870000|2024-08-15 16:04:30|54827|54777|54816|54766|54827|54777|54816|54766|6
1723737880000|2024-08-15 16:04:40|54819|54769|54819|54769|54821|54771|54819|54769|5
1723737890000|2024-08-15 16:04:50|54821|54771|54821|54771|54821|54771|54821|54771|1
1723737900000|2024-08-15 16:05:00|54819|54769|54816|54766|54820|54770|54816|54766|4
1723737910000|2024-08-15 16:05:10|54818|54768|54826|54776|54826|54776|54818|54768|9
1723737920000|2024-08-15 16:05:20|54825|54775|54821|54771|54826|54776|54821|54771|6
1723737930000|2024-08-15 16:05:30|54820|54770|54821|54771|54821|54771|54820|54770|2
1723737950000|2024-08-15 16:05:50|54820|54770|54816|54766|54820|54770|54816|54766|8
1723737960000|2024-08-15 16:06:00|54819|54769|54821|54771|54821|54771|54819|54769|2
1723737970000|2024-08-15 16:06:10|54819|54769|54821|54771|54821|54771|54819|54769|4
1723737980000|2024-08-15 16:06:20|54824|54774|54826|54776|54826|54776|54824|54774|2
1723737990000|2024-08-15 16:06:30|54825|54775|54816|54766|54826|54776|54816|54766|8
1723738000000|2024-08-15 16:06:40|54817|54767|54826|54776|54826|54776|54816|54766|6
1723738010000|2024-08-15 16:06:50|54827|54777|54826|54776|54827|54777|54826|54776|2
1723738020000|2024-08-15 16:07:00|54822|54772|54821|54771|54822|54772|54821|54771|4
1723738030000|2024-08-15 16:07:10|54820|54770|54816|54766|54820|54770|54816|54766|4
1723738040000|2024-08-15 16:07:20|54813|54763|54811|54761|54813|54763|54811|54761|3
1723738050000|2024-08-15 16:07:30|54810|54760|54806|54756|54810|54760|54806|54756|4
1723738070000|2024-08-15 16:07:50|54801|54751|54799|54749|54804|54754|54796|54746|10
1723738080000|2024-08-15 16:08:00|54801|54751|54791|54741|54801|54751|54791|54741|7
1723738110000|2024-08-15 16:08:30|54789|54739|54791|54741|54791|54741|54789|54739|2
1723738130000|2024-08-15 16:08:50|54788|54738|54788|54738|54788|54738|54788|54738|1
1723738140000|2024-08-15 16:09:00|54791|54741|54796|54746|54796|54746|54788|54738|8
1723738150000|2024-08-15 16:09:10|54800|54750|54806|54756|54806|54756|54800|54750|7
1723738160000|2024-08-15 16:09:20|54805|54755|54811|54761|54811|54761|54801|54751|12
1723738170000|2024-08-15 16:09:30|54808|54758|54806|54756|54808|54758|54801|54751|7
1723738180000|2024-08-15 16:09:40|54803|54753|54791|54741|54806|54756|54791|54741|7
1723738190000|2024-08-15 16:09:50|54795|54745|54786|54736|54796|54746|54786|54736|5
1723738200000|2024-08-15 16:10:00|54781|54731|54791|54741|54791|54741|54780|54730|8
1723738210000|2024-08-15 16:10:10|54788|54738|54791|54741|54791|54741|54786|54736|5
1723738220000|2024-08-15 16:10:20|54796|54746|54791|54741|54796|54746|54789|54739|5
1723738230000|2024-08-15 16:10:30|54793|54743|54796|54746|54801|54751|54793|54743|5
1723738240000|2024-08-15 16:10:40|54791|54741|54796|54746|54801|54751|54791|54741|5
1723738250000|2024-08-15 16:10:50|54801|54751|54798|54748|54803|54753|54798|54748|8
1723738260000|2024-08-15 16:11:00|54799|54749|54799|54749|54801|54751|54796|54746|6
1723738270000|2024-08-15 16:11:10|54798|54748|54796|54746|54800|54750|54794|54744|5
1723738280000|2024-08-15 16:11:20|54795|54745|54796|54746|54796|54746|54792|54742|3
1723738290000|2024-08-15 16:11:30|54791|54741|54791|54741|54793|54743|54791|54741|3
1723738300000|2024-08-15 16:11:40|54786|54736|54786|54736|54786|54736|54786|54736|1
1723738310000|2024-08-15 16:11:50|54781|54731|54785|54735|54785|54735|54780|54730|4
1723738320000|2024-08-15 16:12:00|54786|54736|54791|54741|54791|54741|54785|54735|8
1723738330000|2024-08-15 16:12:10|54792|54742|54799|54749|54800|54750|54792|54742|7
1723738340000|2024-08-15 16:12:20|54796|54746|54801|54751|54801|54751|54796|54746|7
1723738370000|2024-08-15 16:12:50|54799|54749|54796|54746|54799|54749|54796|54746|3
1723738380000|2024-08-15 16:13:00|54794|54744|54794|54744|54796|54746|54794|54744|4
1723738390000|2024-08-15 16:13:10|54795|54745|54791|54741|54798|54748|54791|54741|8
1723738410000|2024-08-15 16:13:30|54792|54742|54791|54741|54793|54743|54791|54741|4
1723738420000|2024-08-15 16:13:40|54789|54739|54789|54739|54791|54741|54789|54739|5
1723738430000|2024-08-15 16:13:50|54791|54741|54789|54739|54792|54742|54789|54739|5
1723738440000|2024-08-15 16:14:00|54790|54740|54791|54741|54791|54741|54789|54739|5
1723738460000|2024-08-15 16:14:20|54796|54746|54801|54751|54801|54751|54796|54746|4
1723738470000|2024-08-15 16:14:30|54806|54756|54806|54756|54806|54756|54805|54755|3
1723738500000|2024-08-15 16:15:00|54803|54753|54801|54751|54803|54753|54801|54751|2
1723738510000|2024-08-15 16:15:10|54806|54756|54806|54756|54806|54756|54806|54756|1
1723738520000|2024-08-15 16:15:20|54804|54754|54806|54756|54806|54756|54804|54754|5
1723738550000|2024-08-15 16:15:50|54811|54761|54811|54761|54812|54762|54811|54761|3
1723738560000|2024-08-15 16:16:00|54813|54763|54811|54761|54813|54763|54811|54761|5
1723738570000|2024-08-15 16:16:10|54812|54762|54811|54761|54812|54762|54811|54761|2
1723738590000|2024-08-15 16:16:30|54810|54760|54816|54766|54816|54766|54810|54760|4
1723738610000|2024-08-15 16:16:50|54815|54765|54815|54765|54816|54766|54815|54765|3
1723738620000|2024-08-15 16:17:00|54816|54766|54821|54771|54823|54773|54816|54766|7
1723738630000|2024-08-15 16:17:10|54823|54773|54816|54766|54823|54773|54816|54766|6
1723738640000|2024-08-15 16:17:20|54814|54764|54811|54761|54814|54764|54811|54761|4
1723738650000|2024-08-15 16:17:30|54813|54763|54814|54764|54816|54766|54813|54763|6
1723738660000|2024-08-15 16:17:40|54816|54766|54816|54766|54816|54766|54816|54766|1
1723738670000|2024-08-15 16:17:50|54817|54767|54816|54766|54817|54767|54816|54766|2
1723738680000|2024-08-15 16:18:00|54813|54763|54816|54766|54816|54766|54813|54763|3
1723738690000|2024-08-15 16:18:10|54815|54765|54811|54761|54816|54766|54811|54761|11
1723738700000|2024-08-15 16:18:20|54814|54764|54816|54766|54821|54771|54813|54763|9
1723738710000|2024-08-15 16:18:30|54817|54767|54820|54770|54820|54770|54817|54767|2
1723738720000|2024-08-15 16:18:40|54821|54771|54824|54774|54824|54774|54820|54770|4
1723738730000|2024-08-15 16:18:50|54825|54775|54821|54771|54826|54776|54821|54771|4
1723738740000|2024-08-15 16:19:00|54820|54770|54816|54766|54821|54771|54816|54766|4
1723738750000|2024-08-15 16:19:10|54821|54771|54821|54771|54821|54771|54821|54771|1
1723738760000|2024-08-15 16:19:20|54820|54770|54819|54769|54821|54771|54819|54769|6
1723738770000|2024-08-15 16:19:30|54820|54770|54821|54771|54822|54772|54817|54767|8
1723738780000|2024-08-15 16:19:40|54820|54770|54819|54769|54820|54770|54819|54769|6
1723738790000|2024-08-15 16:19:50|54820|54770|54831|54781|54831|54781|54819|54769|6
1723738800000|2024-08-15 16:20:00|54830|54780|54826|54776|54830|54780|54826|54776|2
1723738820000|2024-08-15 16:20:20|54831|54781|54831|54781|54831|54781|54831|54781|1
1723738830000|2024-08-15 16:20:30|54829|54779|54831|54781|54831|54781|54829|54779|4
1723738850000|2024-08-15 16:20:50|54830|54780|54836|54786|54836|54786|54830|54780|4
1723738860000|2024-08-15 16:21:00|54841|54791|54841|54791|54841|54791|54840|54790|3
1723738870000|2024-08-15 16:21:10|54843|54793|54841|54791|54843|54793|54841|54791|4
1723738890000|2024-08-15 16:21:30|54842|54792|54841|54791|54842|54792|54841|54791|2
1723738910000|2024-08-15 16:21:50|54836|54786|54836|54786|54837|54787|54836|54786|3
1723738930000|2024-08-15 16:22:10|54840|54790|54851|54801|54851|54801|54840|54790|5
1723738940000|2024-08-15 16:22:20|54855|54805|54851|54801|54856|54806|54849|54799|9
1723738950000|2024-08-15 16:22:30|54847|54797|54849|54799|54851|54801|54846|54796|7
1723738960000|2024-08-15 16:22:40|54850|54800|54851|54801|54851|54801|54849|54799|4
1723738980000|2024-08-15 16:23:00|54846|54796|54846|54796|54846|54796|54846|54796|1
1723738990000|2024-08-15 16:23:10|54844|54794|54846|54796|54846|54796|54844|54794|2
1723739000000|2024-08-15 16:23:20|54841|54791|54841|54791|54841|54791|54841|54791|1
1723739010000|2024-08-15 16:23:30|54839|54789|54831|54781|54841|54791|54829|54779|8
1723739020000|2024-08-15 16:23:40|54832|54782|54836|54786|54836|54786|54832|54782|3
1723739030000|2024-08-15 16:23:50|54835|54785|54835|54785|54835|54785|54835|54785|1
1723739040000|2024-08-15 16:24:00|54832|54782|54831|54781|54832|54782|54831|54781|2
1723739050000|2024-08-15 16:24:10|54833|54783|54834|54784|54836|54786|54833|54783|4
1723739060000|2024-08-15 16:24:20|54833|54783|54834|54784|54835|54785|54831|54781|6
1723739070000|2024-08-15 16:24:30|54835|54785|54834|54784|54836|54786|54834|54784|3
1723739080000|2024-08-15 16:24:40|54831|54781|54831|54781|54833|54783|54831|54781|4
1723739090000|2024-08-15 16:24:50|54832|54782|54831|54781|54832|54782|54831|54781|2
1723739100000|2024-08-15 16:25:00|54830|54780|54827|54777|54831|54781|54826|54776|5
1723739110000|2024-08-15 16:25:10|54826|54776|54826|54776|54826|54776|54826|54776|1
1723739120000|2024-08-15 16:25:20|54827|54777|54826|54776|54827|54777|54826|54776|2
1723739130000|2024-08-15 16:25:30|54827|54777|54826|54776|54827|54777|54826|54776|2
1723739140000|2024-08-15 16:25:40|54828|54778|54826|54776|54828|54778|54826|54776|2
1723739150000|2024-08-15 16:25:50|54825|54775|54825|54775|54825|54775|54825|54775|1
1723739160000|2024-08-15 16:26:00|54828|54778|54826|54776|54831|54781|54826|54776|5
1723739180000|2024-08-15 16:26:20|54831|54781|54826|54776|54831|54781|54826|54776|5
1723739200000|2024-08-15 16:26:40|54830|54780|54831|54781|54831|54781|54830|54780|2
1723739210000|2024-08-15 16:26:50|54840|54790|54841|54791|54841|54791|54840|54790|2
1723739220000|2024-08-15 16:27:00|54842|54792|54851|54801|54851|54801|54841|54791|5
1723739240000|2024-08-15 16:27:20|54856|54806|54856|54806|54856|54806|54856|54806|1
1723739250000|2024-08-15 16:27:30|54855|54805|54855|54805|54856|54806|54855|54805|9
1723739260000|2024-08-15 16:27:40|54856|54806|54860|54810|54861|54811|54856|54806|8
1723739270000|2024-08-15 16:27:50|54859|54809|54861|54811|54861|54811|54859|54809|6
1723739280000|2024-08-15 16:28:00|54860|54810|54861|54811|54861|54811|54856|54806|5
1723739290000|2024-08-15 16:28:10|54863|54813|54861|54811|54863|54813|54861|54811|4
1723739300000|2024-08-15 16:28:20|54860|54810|54866|54816|54866|54816|54860|54810|6
1723739310000|2024-08-15 16:28:30|54871|54821|54871|54821|54871|54821|54871|54821|1
1723739330000|2024-08-15 16:28:50|54870|54820|54871|54821|54871|54821|54866|54816|3
1723739350000|2024-08-15 16:29:10|54873|54823|54876|54826|54877|54827|54873|54823|6
1723739360000|2024-08-15 16:29:20|54871|54821|54890.5|54810.5|54890.5|54821|54871|54805.5|5
1723739370000|2024-08-15 16:29:30|54891|54811|54891|54811|54891|54811|54891|54811|1
1723739380000|2024-08-15 16:29:40|54891.5|54811.5|54896|54816|54901|54821|54891.5|54811.5|4
1723739390000|2024-08-15 16:29:50|54899|54819|54891|54811|54899|54819|54891|54811|9
1723739410000|2024-08-15 16:30:10|54888|54808|54891|54811|54891|54811|54888|54808|2
1723739420000|2024-08-15 16:30:20|54890.5|54810.5|54890.5|54810.5|54890.5|54810.5|54890.5|54810.5|1
1723739460000|2024-08-15 16:31:00|54896|54816|54900.5|54820.5|54900.5|54820.5|54896|54816|3
1723739470000|2024-08-15 16:31:10|54901|54821|54896|54816|54901|54821|54895.5|54815.5|10
1723739480000|2024-08-15 16:31:20|54895.5|54815.5|54896|54816|54896|54816|54895.5|54815.5|4
1723739490000|2024-08-15 16:31:30|54895.5|54815.5|54890.5|54810.5|54896|54816|54890.5|54810.5|5
1723739500000|2024-08-15 16:31:40|54893.5|54813.5|54903|54823|54903|54823|54890.5|54810.5|8
1723739510000|2024-08-15 16:31:50|54901|54821|54903|54823|54903|54823|54901|54821|10
1723739520000|2024-08-15 16:32:00|54902|54822|54897|54817|54903|54823|54897|54817|7
1723739530000|2024-08-15 16:32:10|54896|54816|54896|54816|54896|54816|54896|54816|1
1723739540000|2024-08-15 16:32:20|54893|54813|54896|54816|54896|54816|54893|54813|2
1723739550000|2024-08-15 16:32:30|54899|54819|54901|54821|54901|54821|54898|54818|3
1723739560000|2024-08-15 16:32:40|54900|54820|54896|54816|54900|54820|54896|54816|3
1723739570000|2024-08-15 16:32:50|54898|54818|54895.5|54815.5|54898|54818|54895.5|54815.5|3
1723739580000|2024-08-15 16:33:00|54896|54816|54900.5|54820.5|54900.5|54820.5|54896|54816|7
1723739590000|2024-08-15 16:33:10|54905.5|54825.5|54903|54823|54906|54826|54903|54823|3
1723739600000|2024-08-15 16:33:20|54891|54841|54891|54841|54891|54841|54890|54840|3
1723739610000|2024-08-15 16:33:30|54890|54840|54891|54841|54891|54841|54889|54839|6
1723739630000|2024-08-15 16:33:50|54890|54840|54891|54841|54891|54841|54889|54839|5
1723739640000|2024-08-15 16:34:00|54892|54842|54901|54851|54906|54856|54891|54841|12
1723739650000|2024-08-15 16:34:10|54898|54848|54901|54851|54901|54851|54896|54846|4
1723739660000|2024-08-15 16:34:20|54902|54852|54901|54851|54903|54853|54901|54851|8
1723739680000|2024-08-15 16:34:40|54899|54849|54891|54841|54899|54849|54891|54841|2
1723739690000|2024-08-15 16:34:50|54889|54839|54891|54841|54891|54841|54889|54839|4
1723739700000|2024-08-15 16:35:00|54890|54840|54891|54841|54891|54841|54890|54840|2
1723739710000|2024-08-15 16:35:10|54889|54839|54886|54836|54889|54839|54881|54831|8
1723739720000|2024-08-15 16:35:20|54885|54835|54891|54841|54891|54841|54884|54834|4
1723739730000|2024-08-15 16:35:30|54888|54838|54891|54841|54891|54841|54887|54837|7
1723739740000|2024-08-15 16:35:40|54890|54840|54881|54831|54891|54841|54881|54831|6
1723739750000|2024-08-15 16:35:50|54878|54828|54881|54831|54882|54832|54876|54826|6
1723739760000|2024-08-15 16:36:00|54886|54836|54881|54831|54886|54836|54881|54831|4
1723739790000|2024-08-15 16:36:30|54880|54830|54878|54828|54880|54830|54876|54826|6
1723739800000|2024-08-15 16:36:40|54879|54829|54881|54831|54881|54831|54879|54829|2
1723739810000|2024-08-15 16:36:50|54877|54827|54871|54821|54877|54827|54871|54821|7
1723739820000|2024-08-15 16:37:00|54874|54824|54896|54816|54896|54828|54874|54816|4
1723739830000|2024-08-15 16:37:10|54900|54820|54901|54821|54901|54821|54900|54820|2
1723739840000|2024-08-15 16:37:20|54906|54826|54904|54824|54906|54826|54903|54823|7
1723739850000|2024-08-15 16:37:30|54901|54821|54886|54836|54901|54836|54886|54821|2
1723739870000|2024-08-15 16:37:50|54891|54841|54891|54841|54891|54841|54891|54841|1
1723739880000|2024-08-15 16:38:00|54890|54840|54890|54840|54891|54841|54890|54840|5
1723739890000|2024-08-15 16:38:10|54889|54839|54891|54841|54891|54841|54889|54839|3
1723739910000|2024-08-15 16:38:30|54896|54846|54895|54845|54896|54846|54895|54845|2
1723739920000|2024-08-15 16:38:40|54894|54844|54891|54841|54894|54844|54891|54841|2
1723739930000|2024-08-15 16:38:50|54895|54845|54896|54846|54896|54846|54894|54844|11
1723739940000|2024-08-15 16:39:00|54900|54850|54900|54850|54901|54851|54900|54850|5
1723739950000|2024-08-15 16:39:10|54901|54851|54897|54847|54901|54851|54896|54846|3
1723739960000|2024-08-15 16:39:20|54898|54848|54901|54851|54901|54851|54898|54848|5
1723739970000|2024-08-15 16:39:30|54898|54848|54896|54846|54898|54848|54896|54846|2
1723739990000|2024-08-15 16:39:50|54894|54844|54891|54841|54894|54844|54891|54841|2
1723740030000|2024-08-15 16:40:30|54890|54840|54881|54831|54890|54840|54878|54828|6
1723740040000|2024-08-15 16:40:40|54878|54828|54881|54831|54882|54832|54878|54828|6
1723740050000|2024-08-15 16:40:50|54883|54833|54886|54836|54886|54836|54883|54833|2
1723740060000|2024-08-15 16:41:00|54887|54837|54886|54836|54889|54839|54886|54836|9
1723740070000|2024-08-15 16:41:10|54888|54838|54896|54846|54896|54846|54888|54838|5
1723740100000|2024-08-15 16:41:40|54899|54849|54901|54851|54901|54851|54899|54849|2
1723740120000|2024-08-15 16:42:00|54900|54850|54898|54848|54900|54850|54896|54846|4
1723740130000|2024-08-15 16:42:10|54896|54846|54901|54851|54901|54851|54891|54841|11
1723740140000|2024-08-15 16:42:20|54900|54850|54900|54850|54900|54850|54895|54845|8
1723740150000|2024-08-15 16:42:30|54899|54849|54896|54846|54899|54849|54896|54846|6
1723740160000|2024-08-15 16:42:40|54898|54848|54895|54845|54901|54851|54895|54845|7
1723740170000|2024-08-15 16:42:50|54896|54846|54901|54851|54901|54851|54896|54846|2
1723740180000|2024-08-15 16:43:00|54903|54853|54901|54851|54903|54853|54901|54851|2
1723740190000|2024-08-15 16:43:10|54900|54850|54896|54846|54900|54850|54896|54846|3
1723740200000|2024-08-15 16:43:20|54894|54844|54893|54843|54894|54844|54893|54843|2
1723740210000|2024-08-15 16:43:30|54896|54846|54896|54846|54897|54847|54896|54846|3
1723740220000|2024-08-15 16:43:40|54891|54841|54896|54846|54896|54846|54891|54841|3
1723740240000|2024-08-15 16:44:00|54897|54847|54891|54841|54897|54847|54891|54841|5
1723740250000|2024-08-15 16:44:10|54893|54843|54891|54841|54893|54843|54891|54841|3
1723740260000|2024-08-15 16:44:20|54887|54837|54881|54831|54887|54837|54881|54831|4
1723740280000|2024-08-15 16:44:40|54880|54830|54881|54831|54881|54831|54879|54829|3
1723740300000|2024-08-15 16:45:00|54882|54832|54886|54836|54886|54836|54882|54832|5
1723740310000|2024-08-15 16:45:10|54887|54837|54886|54836|54889|54839|54886|54836|6
1723740320000|2024-08-15 16:45:20|54887|54837|54886|54836|54887|54837|54886|54836|2
1723740350000|2024-08-15 16:45:50|54881|54831|54881|54831|54881|54831|54881|54831|1
1723740380000|2024-08-15 16:46:20|54883|54833|54886|54836|54886|54836|54883|54833|2
1723740400000|2024-08-15 16:46:40|54884|54834|54881|54831|54884|54834|54881|54831|2
1723740430000|2024-08-15 16:47:10|54882|54832|54886|54836|54886|54836|54882|54832|3
1723740440000|2024-08-15 16:47:20|54889|54839|54890|54840|54890|54840|54887|54837|5
1723740450000|2024-08-15 16:47:30|54891|54841|54891|54841|54891|54841|54891|54841|1
1723740470000|2024-08-15 16:47:50|54890|54840|54886|54836|54890|54840|54886|54836|9
1723740480000|2024-08-15 16:48:00|54887|54837|54886|54836|54891|54841|54886|54836|8
1723740490000|2024-08-15 16:48:10|54888|54838|54887|54837|54888|54838|54886|54836|6
1723740500000|2024-08-15 16:48:20|54890|54840|54891|54841|54891|54841|54890|54840|2
1723740510000|2024-08-15 16:48:30|54888|54838|54886|54836|54888|54838|54886|54836|2
1723740520000|2024-08-15 16:48:40|54883|54833|54881|54831|54883|54833|54881|54831|2
1723740530000|2024-08-15 16:48:50|54883|54833|54882|54832|54883|54833|54881|54831|8
1723740540000|2024-08-15 16:49:00|54881|54831|54881|54831|54882|54832|54881|54831|3
1723740550000|2024-08-15 16:49:10|54882|54832|54880|54830|54882|54832|54876|54826|5
1723740560000|2024-08-15 16:49:20|54879|54829|54881|54831|54881|54831|54876|54826|6
1723740580000|2024-08-15 16:49:40|54880|54830|54875|54825|54881|54831|54875|54825|5
1723740590000|2024-08-15 16:49:50|54872|54822|54866|54816|54872|54822|54864|54814|7
1723740600000|2024-08-15 16:50:00|54863|54813|54871|54821|54871|54821|54863|54813|4
1723740610000|2024-08-15 16:50:10|54866|54816|54869|54819|54869|54819|54866|54816|3
1723740620000|2024-08-15 16:50:20|54870|54820|54869|54819|54871|54821|54869|54819|4
1723740630000|2024-08-15 16:50:30|54871|54821|54871|54821|54871|54821|54869|54819|3
1723740640000|2024-08-15 16:50:40|54870|54820|54871|54821|54871|54821|54867|54817|5
1723740650000|2024-08-15 16:50:50|54872|54822|54871|54821|54875|54825|54871|54821|5
1723740660000|2024-08-15 16:51:00|54873|54823|54876|54826|54876|54826|54871|54821|7
1723740670000|2024-08-15 16:51:10|54875|54825|54876|54826|54876|54826|54875|54825|2
1723740730000|2024-08-15 16:52:10|54873|54823|54871|54821|54873|54823|54871|54821|2
1723740740000|2024-08-15 16:52:20|54866|54816|54866|54816|54866|54816|54866|54816|1
1723740750000|2024-08-15 16:52:30|54861|54811|54861|54811|54861|54811|54861|54811|1
1723740760000|2024-08-15 16:52:40|54862|54812|54867|54817|54867|54817|54861|54811|6
1723740770000|2024-08-15 16:52:50|54868|54818|54871|54821|54871|54821|54868|54818|6
1723740790000|2024-08-15 16:53:10|54876|54826|54876|54826|54876|54826|54876|54826|1
1723740800000|2024-08-15 16:53:20|54875|54825|54875|54825|54875|54825|54875|54825|1
1723740810000|2024-08-15 16:53:30|54876|54826|54875|54825|54876|54826|54875|54825|2
1723740820000|2024-08-15 16:53:40|54871|54821|54871|54821|54871|54821|54871|54821|1
1723740840000|2024-08-15 16:54:00|54873|54823|54871|54821|54873|54823|54871|54821|3
1723740860000|2024-08-15 16:54:20|54872|54822|54871|54821|54872|54822|54871|54821|2
1723740870000|2024-08-15 16:54:30|54870|54820|54871|54821|54871|54821|54870|54820|2
1723740900000|2024-08-15 16:55:00|54866|54816|54861|54811|54866|54816|54861|54811|2
1723740920000|2024-08-15 16:55:20|54864|54814|54864|54814|54864|54814|54864|54814|1
1723740930000|2024-08-15 16:55:30|54866|54816|54864|54814|54866|54816|54861|54811|4
1723740940000|2024-08-15 16:55:40|54865|54815|54866|54816|54866|54816|54865|54815|4
1723740950000|2024-08-15 16:55:50|54864|54814|54869|54819|54870|54820|54861|54811|5
1723740960000|2024-08-15 16:56:00|54870|54820|54869|54819|54870|54820|54869|54819|4
1723740970000|2024-08-15 16:56:10|54870|54820|54871|54821|54871|54821|54870|54820|2
1723740980000|2024-08-15 16:56:20|54873|54823|54871|54821|54873|54823|54871|54821|3
1723740990000|2024-08-15 16:56:30|54872|54822|54871|54821|54875|54825|54871|54821|5
1723741000000|2024-08-15 16:56:40|54866|54816|54870|54820|54871|54821|54866|54816|3
1723741010000|2024-08-15 16:56:50|54871|54821|54871|54821|54871|54821|54871|54821|1
1723741030000|2024-08-15 16:57:10|54872|54822|54871|54821|54872|54822|54871|54821|4
1723741050000|2024-08-15 16:57:30|54869|54819|54871|54821|54871|54821|54866|54816|7
1723741080000|2024-08-15 16:58:00|54872|54822|54871|54821|54872|54822|54871|54821|2
1723741100000|2024-08-15 16:58:20|54874|54824|54881|54831|54881|54831|54874|54824|4
1723741110000|2024-08-15 16:58:30|54883|54833|54886|54836|54891|54841|54883|54833|8
1723741130000|2024-08-15 16:58:50|54881|54831|54881|54831|54881|54831|54880|54830|3
1723741140000|2024-08-15 16:59:00|54883|54833|54881|54831|54886|54836|54881|54831|8
1723741170000|2024-08-15 16:59:30|54879|54829|54877|54827|54879|54829|54876|54826|6
1723741180000|2024-08-15 16:59:40|54880|54830|54885|54835|54886|54836|54880|54830|6
1723741190000|2024-08-15 16:59:50|54886|54836|54881|54831|54886|54836|54881|54831|4
1723741200000|2024-08-15 17:00:00|54888|54838|54886|54836|54891|54841|54886|54836|3
1723741210000|2024-08-15 17:00:10|54887|54837|54886|54836|54888|54838|54886|54836|3
1723741220000|2024-08-15 17:00:20|54881|54831|54881|54831|54881|54831|54881|54831|1
1723741230000|2024-08-15 17:00:30|54883|54833|54906|54856|54906|54856|54881|54831|6
1723741240000|2024-08-15 17:00:40|54905.5|54855.5|54922|54842|54923|54856.5|54905.5|54840.5|9
1723741250000|2024-08-15 17:00:50|54921|54841|54936|54856|54936|54856|54921|54841|7
1723741260000|2024-08-15 17:01:00|54937|54857|54941|54861|54943|54863|54937|54857|6
1723741270000|2024-08-15 17:01:10|54942|54862|54927|54847|54942|54862|54926|54846|10
1723741280000|2024-08-15 17:01:20|54926|54846|54926|54846|54926|54846|54926|54846|1
1723741290000|2024-08-15 17:01:30|54923|54843|54921|54841|54928|54848|54921|54841|9
1723741300000|2024-08-15 17:01:40|54920.5|54840.5|54920.5|54840.5|54921.5|54841.5|54920.5|54840.5|5
1723741320000|2024-08-15 17:02:00|54921.5|54841.5|54920.5|54840.5|54922.5|54842.5|54920.5|54840.5|8
1723741330000|2024-08-15 17:02:10|54906|54856|54906|54856|54906|54856|54906|54856|1
1723741350000|2024-08-15 17:02:30|54907|54857|54912|54862|54912|54862|54907|54857|5
1723741360000|2024-08-15 17:02:40|54911|54861|54912|54862|54913|54863|54911|54861|4
1723741370000|2024-08-15 17:02:50|54911|54861|54913|54863|54916|54866|54911|54861|7
1723741380000|2024-08-15 17:03:00|54916|54866|54921|54871|54921|54871|54916|54866|2
1723741390000|2024-08-15 17:03:10|54923|54873|54930.5|54880.5|54931|54881|54923|54873|7
1723741400000|2024-08-15 17:03:20|54931|54881|54935|54885|54935|54885|54931|54881|5
1723741410000|2024-08-15 17:03:30|54936|54886|54933|54883|54936|54886|54931|54881|4
1723741420000|2024-08-15 17:03:40|54936|54886|54941|54891|54942|54892|54936|54886|4
1723741430000|2024-08-15 17:03:50|54942|54892|54942|54892|54943|54893|54941|54891|5
1723741440000|2024-08-15 17:04:00|54941|54891|54939|54889|54941|54891|54936|54886|11
1723741450000|2024-08-15 17:04:10|54936|54886|54932|54882|54936|54886|54931|54881|5
1723741460000|2024-08-15 17:04:20|54931|54881|54931|54881|54936|54886|54931|54881|5
1723741470000|2024-08-15 17:04:30|54930|54880|54931|54881|54931|54881|54930|54880|2
1723741480000|2024-08-15 17:04:40|54929|54879|54929|54879|54929|54879|54929|54879|1
1723741490000|2024-08-15 17:04:50|54930|54880|54926|54876|54930|54880|54926|54876|4
1723741500000|2024-08-15 17:05:00|54925|54875|54931|54881|54931|54881|54925|54875|5
1723741510000|2024-08-15 17:05:10|54932|54882|54931|54881|54932|54882|54930|54880|4
1723741540000|2024-08-15 17:05:40|54933|54883|54936|54886|54936|54886|54933|54883|2
1723741550000|2024-08-15 17:05:50|54933|54883|54941|54891|54941|54891|54933|54883|3
1723741570000|2024-08-15 17:06:10|54936|54886|54936|54886|54936|54886|54936|54886|1
1723741580000|2024-08-15 17:06:20|54941|54891|54941|54891|54941|54891|54939|54889|4
1723741610000|2024-08-15 17:06:50|54938|54888|54936|54886|54938|54888|54936|54886|2
1723741630000|2024-08-15 17:07:10|54939|54889|54941|54891|54941|54891|54939|54889|5
1723741640000|2024-08-15 17:07:20|54940|54890|54936|54886|54940|54890|54936|54886|4
1723741650000|2024-08-15 17:07:30|54950.5|54870.5|54955.5|54875.5|54955.5|54875.5|54950.5|54870.5|2
1723741660000|2024-08-15 17:07:40|54956|54876|54955.5|54875.5|54956|54876|54955.5|54875.5|2
1723741670000|2024-08-15 17:07:50|54953|54873|54951|54871|54953|54873|54950.5|54870.5|5
1723741680000|2024-08-15 17:08:00|54950.5|54870.5|54950.5|54870.5|54952|54872|54950.5|54870.5|4
1723741690000|2024-08-15 17:08:10|54951|54871|54951|54871|54951|54871|54951|54871|1
1723741700000|2024-08-15 17:08:20|54953|54873|54956|54876|54956|54876|54953|54873|2
1723741730000|2024-08-15 17:08:50|54957|54877|54961|54881|54961|54881|54957|54877|2
1723741740000|2024-08-15 17:09:00|54963|54883|54966|54886|54966|54886|54963|54883|2
1723741750000|2024-08-15 17:09:10|54960.5|54880.5|54960.5|54880.5|54960.5|54880.5|54960.5|54880.5|1
1723741760000|2024-08-15 17:09:20|54963.5|54883.5|54965.5|54885.5|54966.5|54886.5|54963.5|54883.5|4
1723741800000|2024-08-15 17:10:00|54970.5|54890.5|54970.5|54890.5|54970.5|54890.5|54970.5|54890.5|1
1723741810000|2024-08-15 17:10:10|54966.5|54886.5|54965.5|54885.5|54969.5|54889.5|54965.5|54885.5|5
1723741820000|2024-08-15 17:10:20|54966.5|54886.5|54965.5|54885.5|54966.5|54886.5|54965.5|54885.5|2
1723741870000|2024-08-15 17:11:10|54966.5|54886.5|54965.5|54885.5|54967.5|54887.5|54965.5|54885.5|6
1723741890000|2024-08-15 17:11:30|54964.5|54884.5|54960.5|54880.5|54964.5|54884.5|54960.5|54880.5|2
1723741900000|2024-08-15 17:11:40|54963.5|54883.5|54965.5|54885.5|54965.5|54885.5|54963.5|54883.5|4
1723741920000|2024-08-15 17:12:00|54964.5|54884.5|54970.5|54890.5|54970.5|54890.5|54964.5|54884.5|4
1723741930000|2024-08-15 17:12:10|54968.5|54888.5|54965.5|54885.5|54968.5|54888.5|54963.5|54883.5|4
1723741940000|2024-08-15 17:12:20|54973.5|54893.5|54975.5|54895.5|54975.5|54895.5|54973.5|54893.5|2
1723741950000|2024-08-15 17:12:30|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|1
1723741960000|2024-08-15 17:12:40|54975.5|54895.5|54971.5|54891.5|54975.5|54895.5|54971.5|54891.5|4
1723741970000|2024-08-15 17:12:50|54973.5|54893.5|54975.5|54895.5|54980.5|54900.5|54970.5|54890.5|8
1723741980000|2024-08-15 17:13:00|54976.5|54896.5|54975.5|54895.5|54977.5|54897.5|54975.5|54895.5|3
1723741990000|2024-08-15 17:13:10|54970.5|54890.5|54970.5|54890.5|54970.5|54890.5|54970.5|54890.5|1
1723742000000|2024-08-15 17:13:20|54968.5|54888.5|54965.5|54885.5|54968.5|54888.5|54965.5|54885.5|2
1723742010000|2024-08-15 17:13:30|54964.5|54884.5|54965.5|54885.5|54965.5|54885.5|54964.5|54884.5|2
1723742030000|2024-08-15 17:13:50|54960.5|54880.5|54955.5|54875.5|54960.5|54880.5|54955.5|54875.5|2
1723742040000|2024-08-15 17:14:00|54957.5|54877.5|54959.5|54879.5|54960.5|54880.5|54957.5|54877.5|3
1723742050000|2024-08-15 17:14:10|54960.5|54880.5|54965.5|54885.5|54965.5|54885.5|54953.5|54873.5|7
1723742060000|2024-08-15 17:14:20|54970.5|54890.5|54970.5|54890.5|54970.5|54890.5|54968.5|54888.5|3
1723742070000|2024-08-15 17:14:30|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|1
1723742080000|2024-08-15 17:14:40|54963.5|54883.5|54965.5|54885.5|54965.5|54885.5|54963.5|54883.5|2
1723742090000|2024-08-15 17:14:50|54960.5|54880.5|54960.5|54880.5|54962.5|54882.5|54960.5|54880.5|3
1723742100000|2024-08-15 17:15:00|54962.5|54882.5|54965.5|54885.5|54965.5|54885.5|54960.5|54880.5|6
1723742110000|2024-08-15 17:15:10|54964.5|54884.5|54962.5|54882.5|54965.5|54885.5|54960.5|54880.5|14
1723742120000|2024-08-15 17:15:20|54960.5|54880.5|54960.5|54880.5|54960.5|54880.5|54960.5|54880.5|1
1723742130000|2024-08-15 17:15:30|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|1
1723742140000|2024-08-15 17:15:40|54956.5|54876.5|54955.5|54875.5|54956.5|54876.5|54955.5|54875.5|2
1723742150000|2024-08-15 17:15:50|54950.5|54870.5|54943.5|54863.5|54950.5|54870.5|54943.5|54863.5|2
1723742160000|2024-08-15 17:16:00|54940.5|54860.5|54944|54864|54944|54864|54933|54853|13
1723742170000|2024-08-15 17:16:10|54945|54865|54945.5|54865.5|54945.5|54865.5|54943|54863|6
1723742200000|2024-08-15 17:16:40|54948.5|54868.5|54950.5|54870.5|54955.5|54875.5|54948.5|54868.5|4
1723742210000|2024-08-15 17:16:50|54951.5|54871.5|54954.5|54874.5|54955.5|54875.5|54950.5|54870.5|5
1723742220000|2024-08-15 17:17:00|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|54954.5|54874.5|3
1723742230000|2024-08-15 17:17:10|54953.5|54873.5|54955.5|54875.5|54955.5|54875.5|54950.5|54870.5|4
1723742240000|2024-08-15 17:17:20|54957.5|54877.5|54963.5|54883.5|54965.5|54885.5|54957.5|54877.5|4
1723742250000|2024-08-15 17:17:30|54965.5|54885.5|54967.5|54887.5|54967.5|54887.5|54965.5|54885.5|7
1723742260000|2024-08-15 17:17:40|54965.5|54885.5|54970.5|54890.5|54970.5|54890.5|54965.5|54885.5|4
1723742270000|2024-08-15 17:17:50|54973.5|54893.5|54980.5|54900.5|54980.5|54900.5|54973.5|54893.5|5
1723742290000|2024-08-15 17:18:10|54988.5|54908.5|54985.5|54905.5|54992.5|54912.5|54985.5|54905.5|5
1723742300000|2024-08-15 17:18:20|54980.5|54900.5|54979.5|54899.5|54982|54902|54975.5|54895.5|9
1723742310000|2024-08-15 17:18:30|54980.5|54900.5|54990.5|54910.5|54990.5|54910.5|54980.5|54900.5|3
1723742330000|2024-08-15 17:18:50|54989.5|54909.5|54990.5|54910.5|54990.5|54910.5|54989.5|54909.5|2
1723742340000|2024-08-15 17:19:00|54993|54913|54990.5|54910.5|54993|54913|54990.5|54910.5|3
1723742350000|2024-08-15 17:19:10|54988.5|54908.5|54980.5|54900.5|54988.5|54908.5|54980.5|54900.5|7
1723742360000|2024-08-15 17:19:20|54980|54900|54980.5|54900.5|54981|54901|54980|54900|4
1723742370000|2024-08-15 17:19:30|54980|54900|54975.5|54895.5|54980.5|54900.5|54975.5|54895.5|5
1723742380000|2024-08-15 17:19:40|54973.5|54893.5|54975.5|54895.5|54976|54896|54970.5|54890.5|8
1723742400000|2024-08-15 17:20:00|54971.5|54891.5|54970.5|54890.5|54971.5|54891.5|54970.5|54890.5|2
1723742410000|2024-08-15 17:20:10|54968.5|54888.5|54965.5|54885.5|54968.5|54888.5|54962.5|54882.5|8
1723742420000|2024-08-15 17:20:20|54961.5|54881.5|54960.5|54880.5|54961.5|54881.5|54960.5|54880.5|2
1723742440000|2024-08-15 17:20:40|54958.5|54878.5|54955.5|54875.5|54958.5|54878.5|54955.5|54875.5|2
1723742450000|2024-08-15 17:20:50|54956.5|54876.5|54959.5|54879.5|54960.5|54880.5|54956.5|54876.5|4
1723742460000|2024-08-15 17:21:00|54960.5|54880.5|54960.5|54880.5|54960.5|54880.5|54960.5|54880.5|1
1723742470000|2024-08-15 17:21:10|54955.5|54875.5|54960.5|54880.5|54960.5|54880.5|54955.5|54875.5|4
1723742510000|2024-08-15 17:21:50|54958.5|54878.5|54955.5|54875.5|54958.5|54878.5|54955.5|54875.5|2
1723742520000|2024-08-15 17:22:00|54954.5|54874.5|54955.5|54875.5|54955.5|54875.5|54954.5|54874.5|4
1723742540000|2024-08-15 17:22:20|54958.5|54878.5|54960.5|54880.5|54960.5|54880.5|54958.5|54878.5|2
1723742570000|2024-08-15 17:22:50|54962.5|54882.5|54957.5|54877.5|54962.5|54882.5|54957.5|54877.5|2
1723742580000|2024-08-15 17:23:00|54958.5|54878.5|54957.5|54877.5|54958.5|54878.5|54957.5|54877.5|4
1723742590000|2024-08-15 17:23:10|54956.5|54876.5|54967.5|54887.5|54967.5|54887.5|54956.5|54876.5|5
1723742600000|2024-08-15 17:23:20|54972.5|54892.5|54972.5|54892.5|54972.5|54892.5|54971.5|54891.5|3
1723742610000|2024-08-15 17:23:30|54973.5|54893.5|54977.5|54897.5|54977.5|54897.5|54972.5|54892.5|5
1723742630000|2024-08-15 17:23:50|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|1
1723742640000|2024-08-15 17:24:00|54972.5|54892.5|54972.5|54892.5|54975.5|54895.5|54972.5|54892.5|5
1723742650000|2024-08-15 17:24:10|54971.5|54891.5|54972.5|54892.5|54972.5|54892.5|54971.5|54891.5|2
1723742660000|2024-08-15 17:24:20|54969.5|54889.5|54967.5|54887.5|54969.5|54889.5|54967.5|54887.5|5
1723742670000|2024-08-15 17:24:30|54968.5|54888.5|54967.5|54887.5|54968.5|54888.5|54967.5|54887.5|4
1723742680000|2024-08-15 17:24:40|54972.5|54892.5|54972.5|54892.5|54972.5|54892.5|54971.5|54891.5|3
1723742690000|2024-08-15 17:24:50|54967.5|54887.5|54977.5|54897.5|54977.5|54897.5|54967.5|54887.5|3
1723742700000|2024-08-15 17:25:00|54982.5|54902.5|54987.5|54907.5|54987.5|54907.5|54982.5|54902.5|3
1723742710000|2024-08-15 17:25:10|54990.5|54910.5|54990.5|54910.5|54990.5|54910.5|54990.5|54910.5|1
1723742720000|2024-08-15 17:25:20|54988.5|54908.5|54983.5|54903.5|54988.5|54908.5|54981.5|54901.5|9
1723742730000|2024-08-15 17:25:30|54982.5|54902.5|54982.5|54902.5|54983.5|54903.5|54982.5|54902.5|5
1723742740000|2024-08-15 17:25:40|54987.5|54907.5|54987.5|54907.5|54992.5|54912.5|54987.5|54907.5|4
1723742750000|2024-08-15 17:25:50|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|1
1723742760000|2024-08-15 17:26:00|54994.5|54914.5|54997.5|54917.5|55001.5|54921.5|54994.5|54914.5|6
1723742770000|2024-08-15 17:26:10|54992.5|54912.5|54997.5|54917.5|54997.5|54917.5|54992.5|54912.5|10
1723742780000|2024-08-15 17:26:20|54998.5|54918.5|54992.5|54912.5|54998.5|54918.5|54992.5|54912.5|8
1723742790000|2024-08-15 17:26:30|54989.5|54909.5|54987.5|54907.5|54990.5|54910.5|54987.5|54907.5|6
1723742800000|2024-08-15 17:26:40|54989.5|54909.5|54992.5|54912.5|54992.5|54912.5|54987.5|54907.5|4
1723742820000|2024-08-15 17:27:00|54990.5|54910.5|54992.5|54912.5|54992.5|54912.5|54988.5|54908.5|5
1723742830000|2024-08-15 17:27:10|54991.5|54911.5|54989.5|54909.5|54993.5|54913.5|54987.5|54907.5|8
1723742840000|2024-08-15 17:27:20|54988.5|54908.5|54987.5|54907.5|54988.5|54908.5|54987.5|54907.5|2
1723742860000|2024-08-15 17:27:40|54977.5|54897.5|54982.5|54902.5|54982.5|54902.5|54977.5|54897.5|2
1723742870000|2024-08-15 17:27:50|54987.5|54907.5|54987.5|54907.5|54987.5|54907.5|54986.5|54906.5|3
1723742880000|2024-08-15 17:28:00|54991.5|54911.5|54992.5|54912.5|54992.5|54912.5|54990.5|54910.5|4
1723742900000|2024-08-15 17:28:20|55002.5|54922.5|55007.5|54927.5|55007.5|54927.5|55002.5|54922.5|2
1723742910000|2024-08-15 17:28:30|55008.5|54928.5|55007|54927|55008.5|54928.5|55006|54926|4
1723742920000|2024-08-15 17:28:40|55007.5|54927.5|55002.5|54922.5|55008|54928|55002.5|54922.5|8
1723742930000|2024-08-15 17:28:50|55003.5|54923.5|55003.5|54923.5|55003.5|54923.5|55003.5|54923.5|1
1723742940000|2024-08-15 17:29:00|55002.5|54922.5|55003.5|54923.5|55003.5|54923.5|55002.5|54922.5|2
1723742980000|2024-08-15 17:29:40|55006.5|54926.5|55008.5|54928.5|55008.5|54928.5|55006.5|54926.5|4
1723742990000|2024-08-15 17:29:50|55005.5|54925.5|55003.5|54923.5|55005.5|54925.5|55002.5|54922.5|4
1723743040000|2024-08-15 17:30:40|55008.5|54928.5|55018.5|54938.5|55021.5|54941.5|55008.5|54928.5|8
1723743050000|2024-08-15 17:30:50|55017.5|54937.5|55013.5|54933.5|55022.5|54942.5|55013.5|54933.5|9
1723743060000|2024-08-15 17:31:00|55016.5|54936.5|55013.5|54933.5|55018.5|54938.5|55013.5|54933.5|3
1723743070000|2024-08-15 17:31:10|55009.5|54929.5|55013.5|54933.5|55014.5|54934.5|55009.5|54929.5|5
1723743080000|2024-08-15 17:31:20|55014.5|54934.5|55012.5|54932.5|55015.5|54935.5|55012.5|54932.5|5
1723743090000|2024-08-15 17:31:30|55013.5|54933.5|55012.5|54932.5|55013.5|54933.5|55008.5|54928.5|9
1723743100000|2024-08-15 17:31:40|55013.5|54933.5|55018.5|54938.5|55020.5|54940.5|55012.5|54932.5|11
1723743110000|2024-08-15 17:31:50|55019.5|54939.5|55018.5|54938.5|55019.5|54939.5|55018.5|54938.5|2
1723743120000|2024-08-15 17:32:00|55020.5|54940.5|55018.5|54938.5|55020.5|54940.5|55018.5|54938.5|4
1723743130000|2024-08-15 17:32:10|55017.5|54937.5|55013.5|54933.5|55018.5|54938.5|55013.5|54933.5|6
1723743140000|2024-08-15 17:32:20|55012.5|54932.5|55013.5|54933.5|55013.5|54933.5|55012.5|54932.5|2
1723743150000|2024-08-15 17:32:30|55011.5|54931.5|55008.5|54928.5|55013.5|54933.5|55008.5|54928.5|4
1723743160000|2024-08-15 17:32:40|55013.5|54933.5|55013.5|54933.5|55013.5|54933.5|55012.5|54932.5|3
1723743180000|2024-08-15 17:33:00|55012.5|54932.5|55008.5|54928.5|55012.5|54932.5|55008.5|54928.5|2
1723743200000|2024-08-15 17:33:20|55003.5|54923.5|55003.5|54923.5|55003.5|54923.5|54994.5|54914.5|7
1723743210000|2024-08-15 17:33:30|54998.5|54918.5|54998.5|54918.5|55003.5|54923.5|54998.5|54918.5|9
1723743220000|2024-08-15 17:33:40|54999.5|54919.5|54988.5|54908.5|55003.5|54923.5|54988.5|54908.5|8
1723743230000|2024-08-15 17:33:50|54987.5|54907.5|54983.5|54903.5|54988.5|54908.5|54983.5|54903.5|4
1723743240000|2024-08-15 17:34:00|54983|54903|54978.5|54898.5|54983|54903|54978.5|54898.5|3
1723743250000|2024-08-15 17:34:10|54973.5|54893.5|54968.5|54888.5|54973.5|54893.5|54968.5|54888.5|4
1723743260000|2024-08-15 17:34:20|54962|54882|54968.5|54888.5|54972|54892|54962|54882|7
1723743270000|2024-08-15 17:34:30|54971|54891|54972|54892|54972|54892|54971|54891|2
1723743280000|2024-08-15 17:34:40|54968.5|54888.5|54968.5|54888.5|54968.5|54888.5|54963.5|54883.5|6
1723743300000|2024-08-15 17:35:00|54971.5|54891.5|54971.5|54891.5|54973.5|54893.5|54971.5|54891.5|3
1723743310000|2024-08-15 17:35:10|54973.5|54893.5|54973.5|54893.5|54973.5|54893.5|54971.5|54891.5|3
1723743330000|2024-08-15 17:35:30|54972.5|54892.5|54968.5|54888.5|54972.5|54892.5|54968.5|54888.5|3
1723743340000|2024-08-15 17:35:40|54973.5|54893.5|54973.5|54893.5|54973.5|54893.5|54972.5|54892.5|3
1723743360000|2024-08-15 17:36:00|54971.5|54891.5|54966.5|54886.5|54971.5|54891.5|54963.5|54883.5|5
1723743370000|2024-08-15 17:36:10|54968.5|54888.5|54966.5|54886.5|54968.5|54888.5|54966.5|54886.5|7
1723743380000|2024-08-15 17:36:20|54963.5|54883.5|54963.5|54883.5|54963.5|54883.5|54960.5|54880.5|3
1723743390000|2024-08-15 17:36:30|54961.5|54881.5|54963.5|54883.5|54963.5|54883.5|54961.5|54881.5|2
1723743400000|2024-08-15 17:36:40|54962.5|54882.5|54959.5|54879.5|54963.5|54883.5|54959.5|54879.5|3
1723743410000|2024-08-15 17:36:50|54958.5|54878.5|54958.5|54878.5|54959.5|54879.5|54958.5|54878.5|3
1723743420000|2024-08-15 17:37:00|54959.5|54879.5|54963.5|54883.5|54963.5|54883.5|54959.5|54879.5|6
1723743430000|2024-08-15 17:37:10|54962.5|54882.5|54963.5|54883.5|54963.5|54883.5|54961.5|54881.5|5
1723743450000|2024-08-15 17:37:30|54968.5|54888.5|54971.5|54891.5|54971.5|54891.5|54968.5|54888.5|2
1723743460000|2024-08-15 17:37:40|54973.5|54893.5|54973.5|54893.5|54973.5|54893.5|54971.5|54891.5|5
1723743470000|2024-08-15 17:37:50|54968.5|54888.5|54968.5|54888.5|54968.5|54888.5|54967.5|54887.5|5
1723743490000|2024-08-15 17:38:10|54972.5|54892.5|54983.5|54903.5|54983.5|54903.5|54972.5|54892.5|3
1723743500000|2024-08-15 17:38:20|54980.5|54900.5|54983.5|54903.5|54983.5|54903.5|54980.5|54900.5|3
1723743510000|2024-08-15 17:38:30|54986.5|54906.5|55003.5|54923.5|55007|54927|54986.5|54906.5|8
1723743540000|2024-08-15 17:39:00|54998.5|54918.5|54998.5|54918.5|54998.5|54918.5|54998.5|54918.5|1
1723743550000|2024-08-15 17:39:10|55002|54922|54993.5|54913.5|55003.5|54923.5|54993.5|54913.5|5
1723743560000|2024-08-15 17:39:20|54993|54913|54993|54913|54994|54914|54993|54913|3
1723743580000|2024-08-15 17:39:40|54992|54912|54993.5|54913.5|54993.5|54913.5|54992|54912|2
1723743590000|2024-08-15 17:39:50|54991.5|54911.5|54998.5|54918.5|54998.5|54918.5|54991.5|54911.5|3
1723743600000|2024-08-15 17:40:00|54997.5|54917.5|55003.5|54923.5|55003.5|54923.5|54997.5|54917.5|3
1723743610000|2024-08-15 17:40:10|55000.5|54920.5|54993.5|54913.5|55000.5|54920.5|54993.5|54913.5|4
1723743620000|2024-08-15 17:40:20|54994.5|54914.5|54999.5|54919.5|54999.5|54919.5|54994.5|54914.5|5
1723743630000|2024-08-15 17:40:30|55003.5|54923.5|55003.5|54923.5|55003.5|54923.5|55002.5|54922.5|3
1723743650000|2024-08-15 17:40:50|55002.5|54922.5|55003.5|54923.5|55003.5|54923.5|55002.5|54922.5|2
1723743660000|2024-08-15 17:41:00|55002.5|54922.5|54998.5|54918.5|55003.5|54923.5|54998.5|54918.5|8
1723743680000|2024-08-15 17:41:20|55000.5|54920.5|54998.5|54918.5|55000.5|54920.5|54998.5|54918.5|2
1723743690000|2024-08-15 17:41:30|54995.5|54915.5|54993.5|54913.5|54995.5|54915.5|54993.5|54913.5|2
1723743710000|2024-08-15 17:41:50|54996.5|54916.5|54998.5|54918.5|54998.5|54918.5|54996.5|54916.5|2
1723743720000|2024-08-15 17:42:00|54997.5|54917.5|54998.5|54918.5|54998.5|54918.5|54997.5|54917.5|2
1723743740000|2024-08-15 17:42:20|54999.5|54919.5|55003.5|54923.5|55008.5|54928.5|54999.5|54919.5|5
1723743760000|2024-08-15 17:42:40|55005.5|54925.5|55008.5|54928.5|55008.5|54928.5|55005.5|54925.5|2
1723743770000|2024-08-15 17:42:50|55003.5|54923.5|55006.5|54926.5|55006.5|54926.5|55003.5|54923.5|3
1723743780000|2024-08-15 17:43:00|55003.5|54923.5|55013.5|54933.5|55013.5|54933.5|55003.5|54923.5|5
1723743790000|2024-08-15 17:43:10|55011.5|54931.5|55013.5|54933.5|55013.5|54933.5|55010.5|54930.5|7
1723743800000|2024-08-15 17:43:20|55014.5|54934.5|55023.5|54943.5|55023.5|54943.5|55014.5|54934.5|7
1723743810000|2024-08-15 17:43:30|55024.5|54944.5|55033.5|54953.5|55038.5|54958.5|55024.5|54944.5|11
1723743820000|2024-08-15 17:43:40|55028.5|54948.5|55018.5|54938.5|55028.5|54948.5|55018.5|54938.5|3
1723743830000|2024-08-15 17:43:50|55020.5|54940.5|55023.5|54943.5|55023.5|54943.5|55020.5|54940.5|2
1723743840000|2024-08-15 17:44:00|55020.5|54940.5|55023.5|54943.5|55023.5|54943.5|55020.5|54940.5|4
1723743850000|2024-08-15 17:44:10|55027|54947|55038.5|54958.5|55038.5|54958.5|55027|54947|7
1723743860000|2024-08-15 17:44:20|55035.5|54955.5|55038.5|54958.5|55038.5|54958.5|55035.5|54955.5|2
1723743870000|2024-08-15 17:44:30|55042.5|54962.5|55044.5|54964.5|55049.5|54969.5|55042.5|54962.5|6
1723743880000|2024-08-15 17:44:40|55049.5|54969.5|55044.5|54964.5|55049.5|54969.5|55044.5|54964.5|2
1723743890000|2024-08-15 17:44:50|55041.5|54961.5|55038.5|54958.5|55041.5|54961.5|55032.5|54952.5|9
1723743900000|2024-08-15 17:45:00|55041.5|54961.5|55038.5|54958.5|55041.5|54961.5|55038.5|54958.5|2
1723743910000|2024-08-15 17:45:10|55043.5|54963.5|55043.5|54963.5|55043.5|54963.5|55043.5|54963.5|1
1723743920000|2024-08-15 17:45:20|55045|54965|55038.5|54958.5|55048.5|54968.5|55038.5|54958.5|11
1723743930000|2024-08-15 17:45:30|55044|54964|55038.5|54958.5|55044|54964|55033.5|54953.5|9
1723743940000|2024-08-15 17:45:40|55043.5|54963.5|55043.5|54963.5|55043.5|54963.5|55043.5|54963.5|1
1723743950000|2024-08-15 17:45:50|55048.5|54968.5|55053.5|54973.5|55053.5|54973.5|55048.5|54968.5|5
1723743960000|2024-08-15 17:46:00|55050|54970|55042|54962|55050|54970|55042|54962|4
1723743970000|2024-08-15 17:46:10|55038.5|54958.5|55033.5|54953.5|55039.5|54959.5|55033.5|54953.5|5
1723744010000|2024-08-15 17:46:50|55028.5|54948.5|55028.5|54948.5|55033.5|54953.5|55023.5|54943.5|11
1723744020000|2024-08-15 17:47:00|55027|54947|55028.5|54948.5|55028.5|54948.5|55027|54947|8
1723744030000|2024-08-15 17:47:10|55029.5|54949.5|55033.5|54953.5|55033.5|54953.5|55028.5|54948.5|4
1723744040000|2024-08-15 17:47:20|55028.5|54948.5|55028.5|54948.5|55033.5|54953.5|55028.5|54948.5|3
1723744050000|2024-08-15 17:47:30|55023.5|54943.5|55013.5|54933.5|55023.5|54943.5|55013.5|54933.5|7
1723744070000|2024-08-15 17:47:50|55010.5|54930.5|55003.5|54923.5|55013.5|54933.5|55003.5|54923.5|8
1723744080000|2024-08-15 17:48:00|55006|54926|55013.5|54933.5|55018.5|54938.5|55003.5|54923.5|10
1723744090000|2024-08-15 17:48:10|55016|54936|55018.5|54938.5|55019.5|54939.5|55013.5|54933.5|8
1723744100000|2024-08-15 17:48:20|55024.5|54944.5|55023.5|54943.5|55024.5|54944.5|55018.5|54938.5|9
1723744110000|2024-08-15 17:48:30|55018.5|54938.5|55018.5|54938.5|55023.5|54943.5|55018.5|54938.5|9
1723744120000|2024-08-15 17:48:40|55019|54939|55018.5|54938.5|55019|54939|55018.5|54938.5|4
1723744130000|2024-08-15 17:48:50|55019|54939|55018.5|54938.5|55022|54942|55016|54936|6
1723744140000|2024-08-15 17:49:00|55021.5|54941.5|55013.5|54933.5|55021.5|54941.5|55013.5|54933.5|5
1723744150000|2024-08-15 17:49:10|55012.5|54932.5|55013.5|54933.5|55013.5|54933.5|55008.5|54928.5|7
1723744170000|2024-08-15 17:49:30|55008.5|54928.5|54998.5|54918.5|55008.5|54928.5|54998.5|54918.5|5
1723744180000|2024-08-15 17:49:40|54994|54914|55003.5|54923.5|55003.5|54923.5|54993.5|54913.5|8
1723744190000|2024-08-15 17:49:50|55007|54927|55003.5|54923.5|55013.5|54933.5|55003.5|54923.5|7
1723744200000|2024-08-15 17:50:00|55003|54923|54998.5|54918.5|55003|54923|54998.5|54918.5|3
1723744210000|2024-08-15 17:50:10|55003.5|54923.5|55003.5|54923.5|55003.5|54923.5|55003.5|54923.5|1
1723744230000|2024-08-15 17:50:30|54998.5|54918.5|55003.5|54923.5|55003.5|54923.5|54997.5|54917.5|8
1723744240000|2024-08-15 17:50:40|55006|54926|54998.5|54918.5|55006|54926|54998.5|54918.5|4
1723744250000|2024-08-15 17:50:50|54994|54914|54998.5|54918.5|54998.5|54918.5|54993.5|54913.5|3
1723744260000|2024-08-15 17:51:00|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|1
1723744270000|2024-08-15 17:51:10|54991.5|54911.5|54993.5|54913.5|54996.5|54916.5|54988.5|54908.5|4
1723744280000|2024-08-15 17:51:20|54995.5|54915.5|54993.5|54913.5|54995.5|54915.5|54993.5|54913.5|2
1723744300000|2024-08-15 17:51:40|54991.5|54911.5|54988.5|54908.5|54991.5|54911.5|54988.5|54908.5|4
1723744310000|2024-08-15 17:51:50|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|1
1723744320000|2024-08-15 17:52:00|54988.5|54908.5|54988.5|54908.5|54988.5|54908.5|54988.5|54908.5|1
1723744330000|2024-08-15 17:52:10|54989.5|54909.5|54988.5|54908.5|54993.5|54913.5|54988.5|54908.5|5
1723744340000|2024-08-15 17:52:20|54992.5|54912.5|55003.5|54923.5|55008.5|54928.5|54992.5|54912.5|7
1723744350000|2024-08-15 17:52:30|55006|54926|54998.5|54918.5|55006|54926|54998.5|54918.5|3
1723744360000|2024-08-15 17:52:40|55003|54923|54998.5|54918.5|55003.5|54923.5|54998.5|54918.5|5
1723744370000|2024-08-15 17:52:50|54999.5|54919.5|54998.5|54918.5|54999.5|54919.5|54998.5|54918.5|4
1723744380000|2024-08-15 17:53:00|55001.5|54921.5|55003.5|54923.5|55003.5|54923.5|55001.5|54921.5|2
1723744390000|2024-08-15 17:53:10|55004.5|54924.5|55003.5|54923.5|55004.5|54924.5|55003.5|54923.5|2
1723744410000|2024-08-15 17:53:30|55008.5|54928.5|55008.5|54928.5|55008.5|54928.5|55008.5|54928.5|1
1723744420000|2024-08-15 17:53:40|55009.5|54929.5|55004.5|54924.5|55009.5|54929.5|55004.5|54924.5|4
1723744430000|2024-08-15 17:53:50|55003.5|54923.5|54998|54918|55003.5|54923.5|54998|54918|3
1723744440000|2024-08-15 17:54:00|54999.5|54919.5|54998|54918|54999.5|54919.5|54998|54918|6
1723744480000|2024-08-15 17:54:40|54996|54916|54996|54916|54996|54916|54996|54916|1
1723744490000|2024-08-15 17:54:50|54993.5|54913.5|54988.5|54908.5|54993.5|54913.5|54988.5|54908.5|2
1723744500000|2024-08-15 17:55:00|54986.5|54906.5|54993.5|54913.5|54993.5|54913.5|54986.5|54906.5|4
1723744510000|2024-08-15 17:55:10|54992.5|54912.5|54998.5|54918.5|55001.5|54921.5|54988.5|54908.5|7
1723744520000|2024-08-15 17:55:20|55000.5|54920.5|54998.5|54918.5|55000.5|54920.5|54998.5|54918.5|7
1723744530000|2024-08-15 17:55:30|55000.5|54920.5|54999.5|54919.5|55000.5|54920.5|54998.5|54918.5|4
1723744540000|2024-08-15 17:55:40|54998.5|54918.5|55003.5|54923.5|55003.5|54923.5|54998.5|54918.5|6
1723744560000|2024-08-15 17:56:00|55008.5|54928.5|55008.5|54928.5|55008.5|54928.5|55008.5|54928.5|1
1723744570000|2024-08-15 17:56:10|55006.5|54926.5|55008.5|54928.5|55008.5|54928.5|55006.5|54926.5|2
1723744580000|2024-08-15 17:56:20|55010.5|54930.5|55008.5|54928.5|55016.5|54936.5|55008.5|54928.5|10
1723744590000|2024-08-15 17:56:30|55010.5|54930.5|55013.5|54933.5|55013.5|54933.5|55008.5|54928.5|4
1723744600000|2024-08-15 17:56:40|55014.5|54934.5|55018.5|54938.5|55018.5|54938.5|55014.5|54934.5|2
1723744610000|2024-08-15 17:56:50|55019.5|54939.5|55019.5|54939.5|55019.5|54939.5|55019.5|54939.5|1
1723744620000|2024-08-15 17:57:00|55013.5|54933.5|55013.5|54933.5|55014.5|54934.5|55013.5|54933.5|7
1723744630000|2024-08-15 17:57:10|55018.5|54938.5|55019.5|54939.5|55020.5|54940.5|55018.5|54938.5|6
1723744640000|2024-08-15 17:57:20|55018.5|54938.5|55023.5|54943.5|55024.5|54944.5|55018.5|54938.5|7
1723744650000|2024-08-15 17:57:30|55028.5|54948.5|55028.5|54948.5|55033.5|54953.5|55028.5|54948.5|5
1723744660000|2024-08-15 17:57:40|55030.5|54950.5|55023.5|54943.5|55030.5|54950.5|55023.5|54943.5|3
1723744670000|2024-08-15 17:57:50|55018.5|54938.5|55018.5|54938.5|55018.5|54938.5|55018.5|54938.5|1
1723744680000|2024-08-15 17:58:00|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|1
1723744690000|2024-08-15 17:58:10|55021.5|54941.5|55023.5|54943.5|55023.5|54943.5|55018.5|54938.5|4
1723744700000|2024-08-15 17:58:20|55021.5|54941.5|55018.5|54938.5|55021.5|54941.5|55018.5|54938.5|2
1723744710000|2024-08-15 17:58:30|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|1
1723744720000|2024-08-15 17:58:40|55018.5|54938.5|55018.5|54938.5|55018.5|54938.5|55018.5|54938.5|1
1723744730000|2024-08-15 17:58:50|55013.5|54933.5|55018.5|54938.5|55018.5|54938.5|55013.5|54933.5|3
1723744740000|2024-08-15 17:59:00|55019.5|54939.5|55020.5|54940.5|55020.5|54940.5|55019.5|54939.5|4
1723744750000|2024-08-15 17:59:10|55023.5|54943.5|55039.5|54959.5|55041.5|54961.5|55018.5|54938.5|14
1723744760000|2024-08-15 17:59:20|55040.5|54960.5|55049|54969|55049.5|54969.5|55039.5|54959.5|9
1723744770000|2024-08-15 17:59:30|55049.5|54969.5|55044.5|54964.5|55049.5|54969.5|55044.5|54964.5|6
1723744780000|2024-08-15 17:59:40|55041.5|54961.5|55054.5|54974.5|55054.5|54974.5|55039.5|54959.5|7
1723744790000|2024-08-15 17:59:50|55056.5|54976.5|55059|54979|55059.5|54979.5|55056.5|54976.5|3
1723744800000|2024-08-15 18:00:00|55059.5|54979.5|55060.5|54980.5|55061.5|54981.5|55059.5|54979.5|7
1723744810000|2024-08-15 18:00:10|55059.5|54979.5|55064.5|54984.5|55064.5|54984.5|55059.5|54979.5|6
1723744820000|2024-08-15 18:00:20|55067.5|54987.5|55074.5|54994.5|55074.5|54994.5|55067.5|54987.5|3
1723744830000|2024-08-15 18:00:30|55064.5|54984.5|55064.5|54984.5|55065.5|54985.5|55064.5|54984.5|3
1723744840000|2024-08-15 18:00:40|55066.5|54986.5|55069.5|54989.5|55074.5|54994.5|55064.5|54984.5|7
1723744870000|2024-08-15 18:01:10|55068.5|54988.5|55068.5|54988.5|55068.5|54988.5|55068.5|54988.5|1
1723744880000|2024-08-15 18:01:20|55063.5|54983.5|55063.5|54983.5|55063.5|54983.5|55063.5|54983.5|1
1723744890000|2024-08-15 18:01:30|55069.5|54989.5|55068.5|54988.5|55070|54990|55068.5|54988.5|5
1723744900000|2024-08-15 18:01:40|55067|54987|55063.5|54983.5|55067|54987|55063.5|54983.5|5
1723744920000|2024-08-15 18:02:00|55058.5|54978.5|55063.5|54983.5|55063.5|54983.5|55058.5|54978.5|2
1723744980000|2024-08-15 18:03:00|55066.5|54986.5|55078.5|54998.5|55078.5|54998.5|55066.5|54986.5|4
1723744990000|2024-08-15 18:03:10|55071.5|54991.5|55068.5|54988.5|55071.5|54991.5|55068.5|54988.5|4
1723745000000|2024-08-15 18:03:20|55066.5|54986.5|55058.5|54978.5|55066.5|54986.5|55053.5|54973.5|7
1723745010000|2024-08-15 18:03:30|55063|54983|55063.5|54983.5|55063.5|54983.5|55063|54983|4
1723745020000|2024-08-15 18:03:40|55061|54981|55058.5|54978.5|55063.5|54983.5|55058.5|54978.5|5
1723745030000|2024-08-15 18:03:50|55055.5|54975.5|55053.5|54973.5|55055.5|54975.5|55053.5|54973.5|2
1723745060000|2024-08-15 18:04:20|55043.5|54963.5|55043.5|54963.5|55043.5|54963.5|55043.5|54963.5|1
1723745070000|2024-08-15 18:04:30|55042.5|54962.5|55033.5|54953.5|55043.5|54963.5|55033.5|54953.5|6
1723745080000|2024-08-15 18:04:40|55037|54957|55032|54952|55038.5|54958.5|55028.5|54948.5|14
1723745090000|2024-08-15 18:04:50|55033.5|54953.5|55033.5|54953.5|55033.5|54953.5|55032|54952|3
1723745100000|2024-08-15 18:05:00|55034.5|54954.5|55038.5|54958.5|55038.5|54958.5|55034.5|54954.5|4
1723745110000|2024-08-15 18:05:10|55037.5|54957.5|55038.5|54958.5|55038.5|54958.5|55033.5|54953.5|6
1723745120000|2024-08-15 18:05:20|55037.5|54957.5|55033.5|54953.5|55038.5|54958.5|55033.5|54953.5|8
1723745130000|2024-08-15 18:05:30|55028.5|54948.5|55033.5|54953.5|55033.5|54953.5|55024.5|54944.5|4
1723745140000|2024-08-15 18:05:40|55030.5|54950.5|55033.5|54953.5|55033.5|54953.5|55030.5|54950.5|3
1723745150000|2024-08-15 18:05:50|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|1
1723745160000|2024-08-15 18:06:00|55043.5|54963.5|55043.5|54963.5|55043.5|54963.5|55043.5|54963.5|1
1723745170000|2024-08-15 18:06:10|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|1
1723745180000|2024-08-15 18:06:20|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|1
1723745190000|2024-08-15 18:06:30|55033.5|54953.5|55033.5|54953.5|55036.5|54956.5|55033.5|54953.5|5
1723745210000|2024-08-15 18:06:50|55032.5|54952.5|55033.5|54953.5|55033.5|54953.5|55032.5|54952.5|4
1723745220000|2024-08-15 18:07:00|55032.5|54952.5|55027.5|54947.5|55033.5|54953.5|55026.5|54946.5|9
1723745230000|2024-08-15 18:07:10|55028.5|54948.5|55028.5|54948.5|55028.5|54948.5|55028.5|54948.5|1
1723745240000|2024-08-15 18:07:20|55026.5|54946.5|55028.5|54948.5|55028.5|54948.5|55023.5|54943.5|4
1723745250000|2024-08-15 18:07:30|55031.5|54951.5|55022.5|54942.5|55031.5|54951.5|55020.5|54940.5|5
1723745260000|2024-08-15 18:07:40|55021.5|54941.5|55028.5|54948.5|55030.5|54950.5|55021.5|54941.5|8
1723745270000|2024-08-15 18:07:50|55030.5|54950.5|55028.5|54948.5|55030.5|54950.5|55028.5|54948.5|2
1723745280000|2024-08-15 18:08:00|55030.5|54950.5|55038.5|54958.5|55038.5|54958.5|55030.5|54950.5|3
1723745290000|2024-08-15 18:08:10|55033.5|54953.5|55033.5|54953.5|55033.5|54953.5|55033.5|54953.5|1
1723745310000|2024-08-15 18:08:30|55035.5|54955.5|55038.5|54958.5|55038.5|54958.5|55035.5|54955.5|2
1723745320000|2024-08-15 18:08:40|55035.5|54955.5|55038.5|54958.5|55038.5|54958.5|55035.5|54955.5|3
1723745340000|2024-08-15 18:09:00|55052.5|54972.5|55053.5|54973.5|55054.5|54974.5|55052.5|54972.5|4
1723745350000|2024-08-15 18:09:10|55049.5|54969.5|55048|54968|55049.5|54969.5|55048|54968|5
1723745360000|2024-08-15 18:09:20|55048.5|54968.5|55048.5|54968.5|55048.5|54968.5|55046|54966|3
1723745370000|2024-08-15 18:09:30|55050.5|54970.5|55063.5|54983.5|55063.5|54983.5|55050.5|54970.5|6
1723745380000|2024-08-15 18:09:40|55064.5|54984.5|55069.5|54989.5|55069.5|54989.5|55064.5|54984.5|5
1723745390000|2024-08-15 18:09:50|55068.5|54988.5|55072.5|54992.5|55076|54996|55068.5|54988.5|5
1723745400000|2024-08-15 18:10:00|55073.5|54993.5|55084.5|55004.5|55091.5|55011.5|55073.5|54993.5|12
1723745410000|2024-08-15 18:10:10|55085.5|55005.5|55089.5|55009.5|55089.5|55009.5|55079.5|54999.5|10
1723745420000|2024-08-15 18:10:20|55095.5|55015.5|55099.5|55019.5|55099.5|55019.5|55094.5|55014.5|7
1723745430000|2024-08-15 18:10:30|55094.5|55014.5|55101.5|55021.5|55101.5|55021.5|55092.5|55012.5|11
1723745440000|2024-08-15 18:10:40|55099.5|55019.5|55107.5|55027.5|55108.5|55028.5|55099.5|55019.5|10
1723745450000|2024-08-15 18:10:50|55109.5|55029.5|55099.5|55019.5|55109.5|55029.5|55099.5|55019.5|6
1723745460000|2024-08-15 18:11:00|55094.5|55014.5|55094.5|55014.5|55096.5|55016.5|55089.5|55009.5|11
1723745470000|2024-08-15 18:11:10|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|1
1723745480000|2024-08-15 18:11:20|55101.5|55021.5|55103.5|55023.5|55104.5|55024.5|55099.5|55019.5|6
1723745490000|2024-08-15 18:11:30|55109.5|55029.5|55109.5|55029.5|55114.5|55034.5|55109.5|55029.5|4
1723745500000|2024-08-15 18:11:40|55108.5|55028.5|55103.5|55023.5|55108.5|55028.5|55103.5|55023.5|4
1723745510000|2024-08-15 18:11:50|55102.5|55022.5|55103.5|55023.5|55103.5|55023.5|55098.5|55018.5|4
1723745520000|2024-08-15 18:12:00|55104|55024|55098.5|55018.5|55109|55029|55098.5|55018.5|6
1723745530000|2024-08-15 18:12:10|55101|55021|55101.5|55021.5|55103.5|55023.5|55098.5|55018.5|7
1723745540000|2024-08-15 18:12:20|55103.5|55023.5|55110|55030|55113.5|55033.5|55103.5|55023.5|7
1723745550000|2024-08-15 18:12:30|55108.5|55028.5|55108.5|55028.5|55115|55035|55108.5|55028.5|9
1723745560000|2024-08-15 18:12:40|55108|55028|55108.5|55028.5|55109|55029|55108|55028|4
1723745570000|2024-08-15 18:12:50|55113.5|55033.5|55116.5|55036.5|55116.5|55036.5|55113.5|55033.5|2
1723745580000|2024-08-15 18:13:00|55118.5|55038.5|55129|55049|55149.5|55069.5|55118.5|55038.5|18
1723745590000|2024-08-15 18:13:10|55131|55051|55134|55054|55134|55054|55131|55051|2
1723745600000|2024-08-15 18:13:20|55135|55055|55139.5|55059.5|55139.5|55059.5|55129|55049|7
1723745610000|2024-08-15 18:13:30|55140.5|55060.5|55137.5|55057.5|55140.5|55060.5|55129.5|55049.5|13
1723745620000|2024-08-15 18:13:40|55139.5|55059.5|55144.5|55064.5|55144.5|55064.5|55134.5|55054.5|6
1723745630000|2024-08-15 18:13:50|55139.5|55059.5|55139.5|55059.5|55144.5|55064.5|55136.5|55056.5|11
1723745640000|2024-08-15 18:14:00|55137.5|55057.5|55139.5|55059.5|55142.5|55062.5|55134.5|55054.5|7
1723745650000|2024-08-15 18:14:10|55134.5|55054.5|55124.5|55044.5|55134.5|55054.5|55124.5|55044.5|5
1723745660000|2024-08-15 18:14:20|55122.5|55042.5|55124.5|55044.5|55128.5|55048.5|55119.5|55039.5|7
1723745670000|2024-08-15 18:14:30|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|55119.5|55039.5|5
1723745680000|2024-08-15 18:14:40|55127.5|55047.5|55128.5|55048.5|55129.5|55049.5|55126.5|55046.5|7
1723745690000|2024-08-15 18:14:50|55127.5|55047.5|55128.5|55048.5|55129.5|55049.5|55127.5|55047.5|3
1723745700000|2024-08-15 18:15:00|55128|55048|55128.5|55048.5|55128.5|55048.5|55126|55046|8
1723745710000|2024-08-15 18:15:10|55129|55049|55128.5|55048.5|55129|55049|55123.5|55043.5|4
1723745720000|2024-08-15 18:15:20|55126|55046|55123.5|55043.5|55126|55046|55123.5|55043.5|2
1723745750000|2024-08-15 18:15:50|55125.5|55045.5|55138.5|55058.5|55138.5|55058.5|55125.5|55045.5|6
1723745760000|2024-08-15 18:16:00|55133.5|55053.5|55133.5|55053.5|55136|55056|55133.5|55053.5|4
1723745770000|2024-08-15 18:16:10|55138.5|55058.5|55128.5|55048.5|55138.5|55058.5|55128.5|55048.5|6
1723745780000|2024-08-15 18:16:20|55128|55048|55126|55046|55129|55049|55126|55046|7
1723745790000|2024-08-15 18:16:30|55125|55045|55128.5|55048.5|55128.5|55048.5|55124.5|55044.5|3
1723745800000|2024-08-15 18:16:40|55133.5|55053.5|55133.5|55053.5|55133.5|55053.5|55133.5|55053.5|1
1723745810000|2024-08-15 18:16:50|55128.5|55048.5|55133.5|55053.5|55133.5|55053.5|55128.5|55048.5|3
1723745820000|2024-08-15 18:17:00|55134.5|55054.5|55134.5|55054.5|55134.5|55054.5|55134.5|55054.5|1
1723745830000|2024-08-15 18:17:10|55138.5|55058.5|55138.5|55058.5|55138.5|55058.5|55136.5|55056.5|3
1723745840000|2024-08-15 18:17:20|55136.5|55056.5|55138.5|55058.5|55141.5|55061.5|55135.5|55055.5|11
1723745860000|2024-08-15 18:17:40|55137.5|55057.5|55138.5|55058.5|55138.5|55058.5|55137.5|55057.5|2
1723745870000|2024-08-15 18:17:50|55139.5|55059.5|55138.5|55058.5|55140.5|55060.5|55138.5|55058.5|3
1723745880000|2024-08-15 18:18:00|55133.5|55053.5|55134.5|55054.5|55136.5|55056.5|55133.5|55053.5|4
1723745890000|2024-08-15 18:18:10|55133.5|55053.5|55138.5|55058.5|55138.5|55058.5|55133.5|55053.5|8
1723745900000|2024-08-15 18:18:20|55137.5|55057.5|55135.5|55055.5|55138.5|55058.5|55135.5|55055.5|6
1723745910000|2024-08-15 18:18:30|55133.5|55053.5|55143.5|55063.5|55143.5|55063.5|55133.5|55053.5|6
1723745920000|2024-08-15 18:18:40|55148.5|55068.5|55148.5|55068.5|55152.5|55072.5|55148.5|55068.5|3
1723745930000|2024-08-15 18:18:50|55153.5|55073.5|55153.5|55073.5|55163.5|55083.5|55153.5|55073.5|11
1723745940000|2024-08-15 18:19:00|55154.5|55074.5|55158.5|55078.5|55160.5|55080.5|55153.5|55073.5|8
1723745950000|2024-08-15 18:19:10|55159.5|55079.5|55160.5|55080.5|55160.5|55080.5|55153.5|55073.5|10
1723745960000|2024-08-15 18:19:20|55159|55079|55163.5|55083.5|55169|55089|55159|55079|11
1723745970000|2024-08-15 18:19:30|55166.5|55086.5|55163.5|55083.5|55178.5|55098.5|55163.5|55083.5|10
1723745980000|2024-08-15 18:19:40|55154|55074|55163.5|55083.5|55164.5|55084.5|55153.5|55073.5|10
1723745990000|2024-08-15 18:19:50|55168.5|55088.5|55168.5|55088.5|55171.5|55091.5|55161|55081|13
1723746000000|2024-08-15 18:20:00|55163.5|55083.5|55164.5|55084.5|55165|55085|55163.5|55083.5|4
1723746010000|2024-08-15 18:20:10|55168.5|55088.5|55163.5|55083.5|55168.5|55088.5|55163.5|55083.5|4
1723746020000|2024-08-15 18:20:20|55161.5|55081.5|55158.5|55078.5|55163.5|55083.5|55158.5|55078.5|7
1723746030000|2024-08-15 18:20:30|55159.5|55079.5|55153.5|55073.5|55159.5|55079.5|55153.5|55073.5|4
1723746040000|2024-08-15 18:20:40|55152.5|55072.5|55152.5|55072.5|55152.5|55072.5|55152.5|55072.5|1
1723746050000|2024-08-15 18:20:50|55153.5|55073.5|55153.5|55073.5|55153.5|55073.5|55151.5|55071.5|4
1723746060000|2024-08-15 18:21:00|55154.5|55074.5|55153.5|55073.5|55154.5|55074.5|55153.5|55073.5|2
1723746070000|2024-08-15 18:21:10|55154.5|55074.5|55158.5|55078.5|55158.5|55078.5|55154.5|55074.5|4
1723746080000|2024-08-15 18:21:20|55157.5|55077.5|55152.5|55072.5|55157.5|55077.5|55152.5|55072.5|4
1723746090000|2024-08-15 18:21:30|55148.5|55068.5|55151.5|55071.5|55156.5|55076.5|55148.5|55068.5|10
1723746100000|2024-08-15 18:21:40|55150.5|55070.5|55153.5|55073.5|55153.5|55073.5|55150.5|55070.5|5
1723746110000|2024-08-15 18:21:50|55152.5|55072.5|55153.5|55073.5|55157.5|55077.5|55152.5|55072.5|4
1723746120000|2024-08-15 18:22:00|55155.5|55075.5|55153.5|55073.5|55155.5|55075.5|55153.5|55073.5|5
1723746130000|2024-08-15 18:22:10|55156.5|55076.5|55158.5|55078.5|55158.5|55078.5|55156.5|55076.5|2
1723746140000|2024-08-15 18:22:20|55153.5|55073.5|55158.5|55078.5|55158.5|55078.5|55153.5|55073.5|8
1723746150000|2024-08-15 18:22:30|55159.5|55079.5|55163.5|55083.5|55168.5|55088.5|55159.5|55079.5|9
1723746160000|2024-08-15 18:22:40|55164.5|55084.5|55178.5|55098.5|55178.5|55098.5|55163.5|55083.5|6
1723746170000|2024-08-15 18:22:50|55174.5|55094.5|55173.5|55093.5|55175.5|55095.5|55173.5|55093.5|3
1723746180000|2024-08-15 18:23:00|55176.5|55096.5|55174.5|55094.5|55176.5|55096.5|55173.5|55093.5|9
1723746190000|2024-08-15 18:23:10|55173.5|55093.5|55149.5|55069.5|55173.5|55093.5|55148.5|55068.5|13
1723746200000|2024-08-15 18:23:20|55154.5|55074.5|55157.5|55077.5|55161.5|55081.5|55154.5|55074.5|10
1723746210000|2024-08-15 18:23:30|55154.5|55074.5|55159.5|55079.5|55159.5|55079.5|55154.5|55074.5|6
1723746220000|2024-08-15 18:23:40|55157.5|55077.5|55144.5|55064.5|55157.5|55077.5|55144.5|55064.5|6
1723746230000|2024-08-15 18:23:50|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55144|55064|8
1723746240000|2024-08-15 18:24:00|55154.5|55074.5|55147.5|55067.5|55154.5|55074.5|55147.5|55067.5|4
1723746250000|2024-08-15 18:24:10|55148.5|55068.5|55144.5|55064.5|55148.5|55068.5|55134.5|55054.5|13
1723746260000|2024-08-15 18:24:20|55146.5|55066.5|55139.5|55059.5|55146.5|55066.5|55139.5|55059.5|3
1723746290000|2024-08-15 18:24:50|55138.5|55058.5|55138.5|55058.5|55138.5|55058.5|55138|55058|3
1723746300000|2024-08-15 18:25:00|55141.5|55061.5|55138.5|55058.5|55143|55063|55135|55055|17
1723746310000|2024-08-15 18:25:10|55147|55067|55144.5|55064.5|55147|55067|55143|55063|8
1723746320000|2024-08-15 18:25:20|55143.5|55063.5|55143.5|55063.5|55143.5|55063.5|55143|55063|3
1723746340000|2024-08-15 18:25:40|55147.5|55067.5|55147.5|55067.5|55148.5|55068.5|55146.5|55066.5|4
1723746350000|2024-08-15 18:25:50|55146.5|55066.5|55143.5|55063.5|55146.5|55066.5|55143.5|55063.5|2
1723746360000|2024-08-15 18:26:00|55139.5|55059.5|55138.5|55058.5|55139.5|55059.5|55133.5|55053.5|10
1723746370000|2024-08-15 18:26:10|55143.5|55063.5|55143.5|55063.5|55143.5|55063.5|55143.5|55063.5|1
1723746380000|2024-08-15 18:26:20|55148.5|55068.5|55148.5|55068.5|55148.5|55068.5|55148.5|55068.5|1
1723746390000|2024-08-15 18:26:30|55143.5|55063.5|55146.5|55066.5|55146.5|55066.5|55143.5|55063.5|5
1723746400000|2024-08-15 18:26:40|55148.5|55068.5|55138.5|55058.5|55148.5|55068.5|55138.5|55058.5|5
1723746410000|2024-08-15 18:26:50|55141.5|55061.5|55142.5|55062.5|55148.5|55068.5|55141.5|55061.5|9
1723746420000|2024-08-15 18:27:00|55143.5|55063.5|55148.5|55068.5|55148.5|55068.5|55142.5|55062.5|7
1723746450000|2024-08-15 18:27:30|55149.5|55069.5|55143.5|55063.5|55149.5|55069.5|55138.5|55058.5|7
1723746460000|2024-08-15 18:27:40|55138.5|55058.5|55138.5|55058.5|55139.5|55059.5|55138.5|55058.5|3
1723746470000|2024-08-15 18:27:50|55140.5|55060.5|55138.5|55058.5|55140.5|55060.5|55138.5|55058.5|4
1723746480000|2024-08-15 18:28:00|55143.5|55063.5|55143.5|55063.5|55148.5|55068.5|55143.5|55063.5|6
1723746490000|2024-08-15 18:28:10|55144.5|55064.5|55143.5|55063.5|55146.5|55066.5|55143.5|55063.5|10
1723746500000|2024-08-15 18:28:20|55138.5|55058.5|55143.5|55063.5|55143.5|55063.5|55138.5|55058.5|2
1723746520000|2024-08-15 18:28:40|55148.5|55068.5|55143.5|55063.5|55148.5|55068.5|55143.5|55063.5|2
1723746530000|2024-08-15 18:28:50|55144.5|55064.5|55143.5|55063.5|55148.5|55068.5|55143.5|55063.5|6
1723746540000|2024-08-15 18:29:00|55145.5|55065.5|55148.5|55068.5|55154.5|55074.5|55143.5|55063.5|8
1723746550000|2024-08-15 18:29:10|55149.5|55069.5|55153.5|55073.5|55153.5|55073.5|55149.5|55069.5|3
1723746560000|2024-08-15 18:29:20|55149.5|55069.5|55150.5|55070.5|55150.5|55070.5|55148.5|55068.5|5
1723746570000|2024-08-15 18:29:30|55148.5|55068.5|55148.5|55068.5|55153.5|55073.5|55148.5|55068.5|7
1723746580000|2024-08-15 18:29:40|55149.5|55069.5|55153.5|55073.5|55153.5|55073.5|55148.5|55068.5|6
1723746600000|2024-08-15 18:30:00|55158.5|55078.5|55158.5|55078.5|55158.5|55078.5|55157.5|55077.5|3
1723746610000|2024-08-15 18:30:10|55153.5|55073.5|55148.5|55068.5|55153.5|55073.5|55148.5|55068.5|2
1723746620000|2024-08-15 18:30:20|55149.5|55069.5|55148.5|55068.5|55149.5|55069.5|55148.5|55068.5|2
1723746640000|2024-08-15 18:30:40|55151.5|55071.5|55148.5|55068.5|55153.5|55073.5|55148.5|55068.5|4
1723746660000|2024-08-15 18:31:00|55147.5|55067.5|55148.5|55068.5|55148.5|55068.5|55147.5|55067.5|2
1723746670000|2024-08-15 18:31:10|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|1
1723746680000|2024-08-15 18:31:20|55152.5|55072.5|55144.5|55064.5|55159.5|55079.5|55144.5|55064.5|7
1723746690000|2024-08-15 18:31:30|55145.5|55065.5|55144.5|55064.5|55147.5|55067.5|55144.5|55064.5|5
1723746700000|2024-08-15 18:31:40|55142.5|55062.5|55139.5|55059.5|55142.5|55062.5|55139.5|55059.5|2
1723746730000|2024-08-15 18:32:10|55137.5|55057.5|55175|55095|55187.5|55107.5|55137.5|55057.5|17
1723746740000|2024-08-15 18:32:20|55179|55099|55166|55086|55179|55099|55166|55086|13
1723746750000|2024-08-15 18:32:30|55165|55085|55161|55081|55165|55085|55160|55080|7
1723746760000|2024-08-15 18:32:40|55160|55080|55161|55081|55161|55081|55160|55080|4
1723746770000|2024-08-15 18:32:50|55160|55080|55160|55080|55161|55081|55160|55080|3
1723746780000|2024-08-15 18:33:00|55159|55079|55170|55090|55170|55090|55155|55075|5
1723746790000|2024-08-15 18:33:10|55165|55085|55165|55085|55172|55092|55165|55085|6
1723746800000|2024-08-15 18:33:20|55166|55086|55155|55075|55166|55086|55155|55075|4
1723746810000|2024-08-15 18:33:30|55151|55071|55150|55070|55151|55071|55150|55070|2
1723746820000|2024-08-15 18:33:40|55146|55066|55145|55065|55146|55066|55140|55060|9
1723746840000|2024-08-15 18:34:00|55144|55064|55145.5|55065.5|55145.5|55065.5|55143|55063|5
1723746850000|2024-08-15 18:34:10|55148.5|55068.5|55155.5|55075.5|55160.5|55080.5|55148.5|55068.5|4
1723746860000|2024-08-15 18:34:20|55157.5|55077.5|55164.5|55084.5|55164.5|55084.5|55157.5|55077.5|4
1723746870000|2024-08-15 18:34:30|55160.5|55080.5|55165.5|55085.5|55170.5|55090.5|55160.5|55080.5|6
1723746880000|2024-08-15 18:34:40|55160.5|55080.5|55165.5|55085.5|55165.5|55085.5|55160.5|55080.5|3
1723746890000|2024-08-15 18:34:50|55164.5|55084.5|55165.5|55085.5|55165.5|55085.5|55164.5|55084.5|2
1723746900000|2024-08-15 18:35:00|55160.5|55080.5|55159|55079|55160.5|55080.5|55159|55079|3
1723746910000|2024-08-15 18:35:10|55158|55078|55158|55078|55159.5|55079.5|55155|55075|10
1723746920000|2024-08-15 18:35:20|55157|55077|55155|55075|55159|55079|55154.5|55074.5|10
1723746930000|2024-08-15 18:35:30|55154|55074|55149.5|55069.5|55154.5|55074.5|55149.5|55069.5|3
1723746940000|2024-08-15 18:35:40|55148|55068|55148|55068|55148|55068|55148|55068|1
1723746950000|2024-08-15 18:35:50|55149|55069|55139.5|55059.5|55149|55069|55136|55056|10
1723746960000|2024-08-15 18:36:00|55140|55060|55144.5|55064.5|55144.5|55064.5|55139.5|55059.5|9
1723746970000|2024-08-15 18:36:10|55145|55065|55139.5|55059.5|55145|55065|55139.5|55059.5|4
1723746980000|2024-08-15 18:36:20|55137.5|55057.5|55139.5|55059.5|55139.5|55059.5|55137.5|55057.5|2
1723746990000|2024-08-15 18:36:30|55137.5|55057.5|55139.5|55059.5|55139.5|55059.5|55134.5|55054.5|6
1723747010000|2024-08-15 18:36:50|55127.5|55047.5|55124.5|55044.5|55127.5|55047.5|55124.5|55044.5|2
1723747020000|2024-08-15 18:37:00|55117|55037|55120.5|55040.5|55123.5|55043.5|55117|55037|10
1723747030000|2024-08-15 18:37:10|55123.5|55043.5|55130.5|55050.5|55130.5|55050.5|55120.5|55040.5|11
1723747040000|2024-08-15 18:37:20|55127.5|55047.5|55106.5|55026.5|55127.5|55047.5|55105.5|55025.5|5
1723747050000|2024-08-15 18:37:30|55109.5|55029.5|55110.5|55030.5|55115.5|55035.5|55109.5|55029.5|14
1723747060000|2024-08-15 18:37:40|55112.5|55032.5|55105.5|55025.5|55112.5|55032.5|55105.5|55025.5|12
1723747070000|2024-08-15 18:37:50|55108.5|55028.5|55115.5|55035.5|55115.5|55035.5|55108.5|55028.5|3
1723747080000|2024-08-15 18:38:00|55119.5|55039.5|55115.5|55035.5|55119.5|55039.5|55115.5|55035.5|6
1723747090000|2024-08-15 18:38:10|55107.5|55027.5|55110.5|55030.5|55110.5|55030.5|55105.5|55025.5|4
1723747110000|2024-08-15 18:38:30|55111.5|55031.5|55114.5|55034.5|55115.5|55035.5|55111.5|55031.5|6
1723747120000|2024-08-15 18:38:40|55114|55034|55114.5|55034.5|55117|55037|55113|55033|8
1723747130000|2024-08-15 18:38:50|55111|55031|55109.5|55029.5|55111|55031|55109.5|55029.5|4
1723747160000|2024-08-15 18:39:20|55110|55030|55105|55025|55110|55030|55105|55025|3
1723747170000|2024-08-15 18:39:30|55104|55024|55100|55020|55104|55024|55100|55020|2
1723747180000|2024-08-15 18:39:40|55099|55019|55100|55020|55100|55020|55099|55019|2
1723747190000|2024-08-15 18:39:50|55098.5|55018.5|55089.5|55009.5|55098.5|55018.5|55089.5|55009.5|4
1723747210000|2024-08-15 18:40:10|55087.5|55007.5|55084.5|55004.5|55089.5|55009.5|55084.5|55004.5|7
1723747220000|2024-08-15 18:40:20|55082.5|55002.5|55074.5|54994.5|55082.5|55002.5|55069.5|54989.5|13
1723747240000|2024-08-15 18:40:40|55078|54998|55079|54999|55079|54999|55074.5|54994.5|5
1723747250000|2024-08-15 18:40:50|55078|54998|55079.5|54999.5|55079.5|54999.5|55078|54998|5
1723747260000|2024-08-15 18:41:00|55074.5|54994.5|55069.5|54989.5|55074.5|54994.5|55068|54988|9
1723747270000|2024-08-15 18:41:10|55070|54990|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|7
1723747280000|2024-08-15 18:41:20|55072|54992|55073|54993|55073|54993|55068|54988|11
1723747290000|2024-08-15 18:41:30|55070|54990|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|11
1723747300000|2024-08-15 18:41:40|55073.5|54993.5|55074.5|54994.5|55074.5|54994.5|55073.5|54993.5|4
1723747320000|2024-08-15 18:42:00|55069.5|54989.5|55072.5|54992.5|55074.5|54994.5|55069.5|54989.5|11
1723747330000|2024-08-15 18:42:10|55074.5|54994.5|55070.5|54990.5|55074.5|54994.5|55069.5|54989.5|3
1723747340000|2024-08-15 18:42:20|55069.5|54989.5|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|3
1723747350000|2024-08-15 18:42:30|55073.5|54993.5|55074.5|54994.5|55074.5|54994.5|55073.5|54993.5|2
1723747360000|2024-08-15 18:42:40|55072.5|54992.5|55064.5|54984.5|55072.5|54992.5|55064.5|54984.5|5
1723747380000|2024-08-15 18:43:00|55069.5|54989.5|55069.5|54989.5|55071.5|54991.5|55069.5|54989.5|5
1723747390000|2024-08-15 18:43:10|55070.5|54990.5|55074.5|54994.5|55077.5|54997.5|55069.5|54989.5|9
1723747400000|2024-08-15 18:43:20|55076.5|54996.5|55074.5|54994.5|55077.5|54997.5|55074.5|54994.5|8
1723747410000|2024-08-15 18:43:30|55071.5|54991.5|55079.5|54999.5|55079.5|54999.5|55069.5|54989.5|4
1723747420000|2024-08-15 18:43:40|55074.5|54994.5|55076.5|54996.5|55076.5|54996.5|55074.5|54994.5|8
1723747430000|2024-08-15 18:43:50|55075.5|54995.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|4
1723747440000|2024-08-15 18:44:00|55077.5|54997.5|55079.5|54999.5|55079.5|54999.5|55072.5|54992.5|12
1723747450000|2024-08-15 18:44:10|55084.5|55004.5|55089.5|55009.5|55090.5|55010.5|55084.5|55004.5|11
1723747460000|2024-08-15 18:44:20|55097.5|55017.5|55089.5|55009.5|55099.5|55019.5|55089.5|55009.5|11
1723747470000|2024-08-15 18:44:30|55094.5|55014.5|55093.5|55013.5|55095|55015|55089.5|55009.5|8
1723747480000|2024-08-15 18:44:40|55096.5|55016.5|55094.5|55014.5|55099.5|55019.5|55094.5|55014.5|5
1723747490000|2024-08-15 18:44:50|55092.5|55012.5|55092.5|55012.5|55092.5|55012.5|55092.5|55012.5|1
1723747500000|2024-08-15 18:45:00|55094.5|55014.5|55089.5|55009.5|55094.5|55014.5|55089.5|55009.5|7
1723747510000|2024-08-15 18:45:10|55091.5|55011.5|55095.5|55015.5|55099.5|55019.5|55089.5|55009.5|9
1723747520000|2024-08-15 18:45:20|55094.5|55014.5|55099.5|55019.5|55099.5|55019.5|55094.5|55014.5|8
1723747530000|2024-08-15 18:45:30|55094.5|55014.5|55099.5|55019.5|55099.5|55019.5|55094.5|55014.5|2
1723747550000|2024-08-15 18:45:50|55097.5|55017.5|55094.5|55014.5|55097.5|55017.5|55094.5|55014.5|4
1723747560000|2024-08-15 18:46:00|55097.5|55017.5|55094.5|55014.5|55097.5|55017.5|55094.5|55014.5|2
1723747570000|2024-08-15 18:46:10|55097.5|55017.5|55094.5|55014.5|55099.5|55019.5|55094.5|55014.5|8
1723747580000|2024-08-15 18:46:20|55095.5|55015.5|55094.5|55014.5|55095.5|55015.5|55094.5|55014.5|2
1723747590000|2024-08-15 18:46:30|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|1
1723747600000|2024-08-15 18:46:40|55087.5|55007.5|55084.5|55004.5|55087.5|55007.5|55079.5|54999.5|10
1723747610000|2024-08-15 18:46:50|55087.5|55007.5|55089.5|55009.5|55092.5|55012.5|55087.5|55007.5|6
1723747620000|2024-08-15 18:47:00|55090.5|55010.5|55087.5|55007.5|55090.5|55010.5|55087.5|55007.5|5
1723747630000|2024-08-15 18:47:10|55089.5|55009.5|55094.5|55014.5|55094.5|55014.5|55089.5|55009.5|3
1723747640000|2024-08-15 18:47:20|55102.5|55022.5|55099.5|55019.5|55102.5|55022.5|55099.5|55019.5|4
1723747650000|2024-08-15 18:47:30|55100.5|55020.5|55099.5|55019.5|55100.5|55020.5|55099.5|55019.5|2
1723747660000|2024-08-15 18:47:40|55100.5|55020.5|55099.5|55019.5|55100.5|55020.5|55099.5|55019.5|2
1723747670000|2024-08-15 18:47:50|55101.5|55021.5|55101.5|55021.5|55102.5|55022.5|55099.5|55019.5|6
1723747680000|2024-08-15 18:48:00|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|1
1723747690000|2024-08-15 18:48:10|55100.5|55020.5|55104.5|55024.5|55104.5|55024.5|55100.5|55020.5|2
1723747720000|2024-08-15 18:48:40|55114.5|55034.5|55110|55030|55115.5|55035.5|55110|55030|5
1723747730000|2024-08-15 18:48:50|55109|55029|55110|55030|55110|55030|55109|55029|4
1723747740000|2024-08-15 18:49:00|55108.5|55028.5|55110|55030|55110|55030|55104.5|55024.5|6
1723747750000|2024-08-15 18:49:10|55109.5|55029.5|55110|55030|55110|55030|55109.5|55029.5|4
1723747760000|2024-08-15 18:49:20|55107.5|55027.5|55100|55020|55107.5|55027.5|55100|55020|3
1723747770000|2024-08-15 18:49:30|55099|55019|55100|55020|55100|55020|55098.5|55018.5|6
1723747790000|2024-08-15 18:49:50|55099.5|55019.5|55100|55020|55100|55020|55099.5|55019.5|4
1723747800000|2024-08-15 18:50:00|55099|55019|55099.5|55019.5|55100|55020|55090|55010|14
1723747810000|2024-08-15 18:50:10|55097.5|55017.5|55099.5|55019.5|55099.5|55019.5|55094.5|55014.5|4
1723747820000|2024-08-15 18:50:20|55098.5|55018.5|55099.5|55019.5|55099.5|55019.5|55098.5|55018.5|2
1723747830000|2024-08-15 18:50:30|55092.5|55012.5|55083.5|55003.5|55094.5|55014.5|55083.5|55003.5|7
1723747840000|2024-08-15 18:50:40|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|1
1723747850000|2024-08-15 18:50:50|55082.5|55002.5|55089.5|55009.5|55089.5|55009.5|55082.5|55002.5|3
1723747860000|2024-08-15 18:51:00|55094.5|55014.5|55089.5|55009.5|55094.5|55014.5|55089.5|55009.5|8
1723747870000|2024-08-15 18:51:10|55090.5|55010.5|55094.5|55014.5|55094.5|55014.5|55089.5|55009.5|6
1723747880000|2024-08-15 18:51:20|55093.5|55013.5|55094.5|55014.5|55094.5|55014.5|55093.5|55013.5|2
1723747890000|2024-08-15 18:51:30|55093.5|55013.5|55093.5|55013.5|55093.5|55013.5|55093.5|55013.5|1
1723747900000|2024-08-15 18:51:40|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|1
1723747910000|2024-08-15 18:51:50|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|1
1723747920000|2024-08-15 18:52:00|55079.5|54999.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|5
1723747930000|2024-08-15 18:52:10|55087.5|55007.5|55084.5|55004.5|55089.5|55009.5|55084.5|55004.5|3
1723747940000|2024-08-15 18:52:20|55082.5|55002.5|55079.5|54999.5|55082.5|55002.5|55079.5|54999.5|2
1723747950000|2024-08-15 18:52:30|55082.5|55002.5|55084.5|55004.5|55084.5|55004.5|55082.5|55002.5|2
1723747960000|2024-08-15 18:52:40|55073.5|54993.5|55074.5|54994.5|55079.5|54999.5|55073.5|54993.5|9
1723747970000|2024-08-15 18:52:50|55072.5|54992.5|55074.5|54994.5|55074.5|54994.5|55072.5|54992.5|4
1723747980000|2024-08-15 18:53:00|55073.5|54993.5|55074.5|54994.5|55074.5|54994.5|55073.5|54993.5|2
1723747990000|2024-08-15 18:53:10|55073.5|54993.5|55073.5|54993.5|55073.5|54993.5|55073.5|54993.5|1
1723748000000|2024-08-15 18:53:20|55074.5|54994.5|55074.5|54994.5|55077.5|54997.5|55074.5|54994.5|6
1723748010000|2024-08-15 18:53:30|55077.5|54997.5|55079.5|54999.5|55079.5|54999.5|55077.5|54997.5|2
1723748020000|2024-08-15 18:53:40|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|1
1723748030000|2024-08-15 18:53:50|55069.5|54989.5|55067.5|54987.5|55069.5|54989.5|55067.5|54987.5|3
1723748040000|2024-08-15 18:54:00|55068.5|54988.5|55062.5|54982.5|55068.5|54988.5|55062.5|54982.5|4
1723748050000|2024-08-15 18:54:10|55059.5|54979.5|55064.5|54984.5|55064.5|54984.5|55054.5|54974.5|6
1723748060000|2024-08-15 18:54:20|55063.5|54983.5|55064.5|54984.5|55064.5|54984.5|55062.5|54982.5|6
1723748070000|2024-08-15 18:54:30|55063.5|54983.5|55064.5|54984.5|55064.5|54984.5|55063.5|54983.5|2
1723748080000|2024-08-15 18:54:40|55067.5|54987.5|55057.5|54977.5|55069.5|54989.5|55054.5|54974.5|9
1723748090000|2024-08-15 18:54:50|55059.5|54979.5|55060.5|54980.5|55060.5|54980.5|55057.5|54977.5|6
1723748100000|2024-08-15 18:55:00|55059.5|54979.5|55062.5|54982.5|55063.5|54983.5|55059.5|54979.5|4
1723748110000|2024-08-15 18:55:10|55059.5|54979.5|55064.5|54984.5|55064.5|54984.5|55059.5|54979.5|4
1723748120000|2024-08-15 18:55:20|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|1
1723748130000|2024-08-15 18:55:30|55077.5|54997.5|55074.5|54994.5|55079.5|54999.5|55069.5|54989.5|10
1723748140000|2024-08-15 18:55:40|55073.5|54993.5|55069.5|54989.5|55074.5|54994.5|55069.5|54989.5|13
1723748150000|2024-08-15 18:55:50|55070.5|54990.5|55069.5|54989.5|55070.5|54990.5|55069.5|54989.5|4
1723748160000|2024-08-15 18:56:00|55073.5|54993.5|55069.5|54989.5|55074.5|54994.5|55069.5|54989.5|6
1723748180000|2024-08-15 18:56:20|55067.5|54987.5|55064.5|54984.5|55067.5|54987.5|55059.5|54979.5|7
1723748210000|2024-08-15 18:56:50|55066.5|54986.5|55069.5|54989.5|55069.5|54989.5|55064.5|54984.5|3
1723748220000|2024-08-15 18:57:00|55071.5|54991.5|55069.5|54989.5|55072.5|54992.5|55069.5|54989.5|6
1723748240000|2024-08-15 18:57:20|55071.5|54991.5|55074.5|54994.5|55074.5|54994.5|55071.5|54991.5|2
1723748250000|2024-08-15 18:57:30|55069.5|54989.5|55069.5|54989.5|55070.5|54990.5|55069.5|54989.5|3
1723748260000|2024-08-15 18:57:40|55067.5|54987.5|55067.5|54987.5|55067.5|54987.5|55067.5|54987.5|1
1723748270000|2024-08-15 18:57:50|55065.5|54985.5|55069.5|54989.5|55072.5|54992.5|55064.5|54984.5|10
1723748280000|2024-08-15 18:58:00|55066.5|54986.5|55064.5|54984.5|55066.5|54986.5|55064.5|54984.5|2
1723748290000|2024-08-15 18:58:10|55067.5|54987.5|55069.5|54989.5|55069.5|54989.5|55067.5|54987.5|4
1723748300000|2024-08-15 18:58:20|55067.5|54987.5|55069.5|54989.5|55069.5|54989.5|55064.5|54984.5|7
1723748310000|2024-08-15 18:58:30|55071.5|54991.5|55069.5|54989.5|55071.5|54991.5|55069.5|54989.5|2
1723748320000|2024-08-15 18:58:40|55065.5|54985.5|55064.5|54984.5|55065.5|54985.5|55064.5|54984.5|2
1723748340000|2024-08-15 18:59:00|55066.5|54986.5|55064.5|54984.5|55066.5|54986.5|55064.5|54984.5|2
1723748350000|2024-08-15 18:59:10|55062.5|54982.5|55059.5|54979.5|55062.5|54982.5|55059.5|54979.5|2
1723748360000|2024-08-15 18:59:20|55062.5|54982.5|55069.5|54989.5|55071.5|54991.5|55062.5|54982.5|8
1723748370000|2024-08-15 18:59:30|55066.5|54986.5|55069.5|54989.5|55074.5|54994.5|55066.5|54986.5|7
1723748380000|2024-08-15 18:59:40|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|1
1723748390000|2024-08-15 18:59:50|55069.5|54989.5|55069.5|54989.5|55069.5|54989.5|55069.5|54989.5|1
1723748400000|2024-08-15 19:00:00|55070.5|54990.5|55069.5|54989.5|55071.5|54991.5|55069.5|54989.5|3
1723748410000|2024-08-15 19:00:10|55070.5|54990.5|55070.5|54990.5|55072.5|54992.5|55069.5|54989.5|7
1723748420000|2024-08-15 19:00:20|55072.5|54992.5|55071.5|54991.5|55074.5|54994.5|55069.5|54989.5|10
1723748430000|2024-08-15 19:00:30|55074.5|54994.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|4
1723748440000|2024-08-15 19:00:40|55078.5|54998.5|55079.5|54999.5|55084.5|55004.5|55078.5|54998.5|7
1723748450000|2024-08-15 19:00:50|55080.5|55000.5|55079.5|54999.5|55081.5|55001.5|55079.5|54999.5|5
1723748470000|2024-08-15 19:01:10|55077.5|54997.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|5
1723748480000|2024-08-15 19:01:20|55080.5|55000.5|55079.5|54999.5|55080.5|55000.5|55079.5|54999.5|4
1723748500000|2024-08-15 19:01:40|55075.5|54995.5|55079.5|54999.5|55079.5|54999.5|55075.5|54995.5|3
1723748510000|2024-08-15 19:01:50|55080.5|55000.5|55079.5|54999.5|55080.5|55000.5|55079.5|54999.5|2
1723748520000|2024-08-15 19:02:00|55080.5|55000.5|55074.5|54994.5|55084.5|55004.5|55072.5|54992.5|6
1723748530000|2024-08-15 19:02:10|55075.5|54995.5|55073.5|54993.5|55075.5|54995.5|55073.5|54993.5|5
1723748540000|2024-08-15 19:02:20|55074.5|54994.5|55076.5|54996.5|55076.5|54996.5|55074.5|54994.5|2
1723748550000|2024-08-15 19:02:30|55074.5|54994.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|3
1723748560000|2024-08-15 19:02:40|55075.5|54995.5|55071.5|54991.5|55075.5|54995.5|55069.5|54989.5|9
1723748570000|2024-08-15 19:02:50|55070.5|54990.5|55069.5|54989.5|55070.5|54990.5|55069.5|54989.5|4
1723748580000|2024-08-15 19:03:00|55071.5|54991.5|55069.5|54989.5|55071.5|54991.5|55069.5|54989.5|3
1723748590000|2024-08-15 19:03:10|55070.5|54990.5|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|7
1723748600000|2024-08-15 19:03:20|55077.5|54997.5|55079.5|54999.5|55081.5|55001.5|55077.5|54997.5|4
1723748610000|2024-08-15 19:03:30|55081.5|55001.5|55085.5|55005.5|55087.5|55007.5|55079.5|54999.5|12
1723748620000|2024-08-15 19:03:40|55086.5|55006.5|55084.5|55004.5|55086.5|55006.5|55079.5|54999.5|9
1723748630000|2024-08-15 19:03:50|55079.5|54999.5|55079.5|54999.5|55081.5|55001.5|55079.5|54999.5|6
1723748640000|2024-08-15 19:04:00|55080.5|55000.5|55077.5|54997.5|55080.5|55000.5|55077.5|54997.5|4
1723748650000|2024-08-15 19:04:10|55078.5|54998.5|55079.5|54999.5|55079.5|54999.5|55076.5|54996.5|4
1723748670000|2024-08-15 19:04:30|55077.5|54997.5|55074.5|54994.5|55077.5|54997.5|55074.5|54994.5|3
1723748680000|2024-08-15 19:04:40|55075.5|54995.5|55074.5|54994.5|55075.5|54995.5|55074.5|54994.5|4
1723748690000|2024-08-15 19:04:50|55075.5|54995.5|55069.5|54989.5|55075.5|54995.5|55069.5|54989.5|4
1723748710000|2024-08-15 19:05:10|55074.5|54994.5|55071.5|54991.5|55074.5|54994.5|55070.5|54990.5|7
1723748720000|2024-08-15 19:05:20|55074.5|54994.5|55077.5|54997.5|55077.5|54997.5|55074.5|54994.5|2
1723748730000|2024-08-15 19:05:30|55079.5|54999.5|55074.5|54994.5|55079.5|54999.5|55074.5|54994.5|6
1723748740000|2024-08-15 19:05:40|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1723748750000|2024-08-15 19:05:50|55081.5|55001.5|55079.5|54999.5|55081.5|55001.5|55078.5|54998.5|4
1723748760000|2024-08-15 19:06:00|55077.5|54997.5|55078.5|54998.5|55078.5|54998.5|55074.5|54994.5|4
1723748770000|2024-08-15 19:06:10|55079.5|54999.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|2
1723748790000|2024-08-15 19:06:30|55085|55005|55085|55005|55085|55005|55085|55005|1
1723748810000|2024-08-15 19:06:50|55087|55007|55084.5|55004.5|55090|55010|55084.5|55004.5|5
1723748820000|2024-08-15 19:07:00|55089.5|55009.5|55094.5|55014.5|55094.5|55014.5|55089.5|55009.5|2
1723748840000|2024-08-15 19:07:20|55092.5|55012.5|55094.5|55014.5|55094.5|55014.5|55092.5|55012.5|2
1723748880000|2024-08-15 19:08:00|55092.5|55012.5|55094.5|55014.5|55094.5|55014.5|55092.5|55012.5|4
1723748890000|2024-08-15 19:08:10|55099.5|55019.5|55094.5|55014.5|55099.5|55019.5|55094.5|55014.5|3
1723748900000|2024-08-15 19:08:20|55096.5|55016.5|55094.5|55014.5|55096.5|55016.5|55094.5|55014.5|2
1723748920000|2024-08-15 19:08:40|55095.5|55015.5|55094.5|55014.5|55096.5|55016.5|55094.5|55014.5|3
1723748930000|2024-08-15 19:08:50|55095.5|55015.5|55094.5|55014.5|55097.5|55017.5|55094.5|55014.5|5
1723748940000|2024-08-15 19:09:00|55095.5|55015.5|55094.5|55014.5|55095.5|55015.5|55094.5|55014.5|4
1723748960000|2024-08-15 19:09:20|55099.5|55019.5|55104.5|55024.5|55104.5|55024.5|55099.5|55019.5|3
1723748980000|2024-08-15 19:09:40|55102.5|55022.5|55099.5|55019.5|55102.5|55022.5|55099.5|55019.5|2
1723748990000|2024-08-15 19:09:50|55100.5|55020.5|55099.5|55019.5|55100.5|55020.5|55099.5|55019.5|2
1723749030000|2024-08-15 19:10:30|55097.5|55017.5|55099.5|55019.5|55099.5|55019.5|55097.5|55017.5|2
1723749040000|2024-08-15 19:10:40|55097.5|55017.5|55099.5|55019.5|55099.5|55019.5|55097.5|55017.5|2
1723749050000|2024-08-15 19:10:50|55101.5|55021.5|55099.5|55019.5|55104.5|55024.5|55099.5|55019.5|4
1723749060000|2024-08-15 19:11:00|55100.5|55020.5|55104.5|55024.5|55104.5|55024.5|55100.5|55020.5|3
1723749070000|2024-08-15 19:11:10|55113.5|55033.5|55114.5|55034.5|55119.5|55039.5|55113.5|55033.5|11
1723749080000|2024-08-15 19:11:20|55115.5|55035.5|55114.5|55034.5|55116.5|55036.5|55114.5|55034.5|12
1723749090000|2024-08-15 19:11:30|55111.5|55031.5|55104.5|55024.5|55111.5|55031.5|55104.5|55024.5|3
1723749100000|2024-08-15 19:11:40|55102.5|55022.5|55099.5|55019.5|55102.5|55022.5|55099.5|55019.5|2
1723749130000|2024-08-15 19:12:10|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|1
1723749170000|2024-08-15 19:12:50|55097.5|55017.5|55099.5|55019.5|55104.5|55024.5|55097.5|55017.5|6
1723749250000|2024-08-15 19:14:10|55094.5|55014.5|55099.5|55019.5|55099.5|55019.5|55094.5|55014.5|9
1723749270000|2024-08-15 19:14:30|55097.5|55017.5|55094.5|55014.5|55097.5|55017.5|55094.5|55014.5|2
1723749280000|2024-08-15 19:14:40|55096.5|55016.5|55095.5|55015.5|55097.5|55017.5|55094.5|55014.5|4
1723749290000|2024-08-15 19:14:50|55097.5|55017.5|55094.5|55014.5|55097.5|55017.5|55094.5|55014.5|6
1723749310000|2024-08-15 19:15:10|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|1
1723749330000|2024-08-15 19:15:30|55084.5|55004.5|55079.5|54999.5|55084.5|55004.5|55079.5|54999.5|2
1723749340000|2024-08-15 19:15:40|55081.5|55001.5|55079.5|54999.5|55081.5|55001.5|55079.5|54999.5|2
1723749350000|2024-08-15 19:15:50|55074.5|54994.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|3
1723749360000|2024-08-15 19:16:00|55073.5|54993.5|55074.5|54994.5|55074.5|54994.5|55071.5|54991.5|3
1723749380000|2024-08-15 19:16:20|55073.5|54993.5|55074.5|54994.5|55074.5|54994.5|55073.5|54993.5|2
1723749390000|2024-08-15 19:16:30|55072.5|54992.5|55082.5|55002.5|55082.5|55002.5|55072.5|54992.5|4
1723749400000|2024-08-15 19:16:40|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55083.5|55003.5|5
1723749410000|2024-08-15 19:16:50|55082.5|55002.5|55079.5|54999.5|55082.5|55002.5|55079.5|54999.5|2
1723749440000|2024-08-15 19:17:20|55081.5|55001.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|7
1723749470000|2024-08-15 19:17:50|55085.5|55005.5|55085.5|55005.5|55085.5|55005.5|55085.5|55005.5|1
1723749480000|2024-08-15 19:18:00|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|55084.5|55004.5|9
1723749490000|2024-08-15 19:18:10|55088.5|55008.5|55089.5|55009.5|55089.5|55009.5|55088.5|55008.5|2
1723749500000|2024-08-15 19:18:20|55088.5|55008.5|55086.5|55006.5|55088.5|55008.5|55084.5|55004.5|5
1723749510000|2024-08-15 19:18:30|55087.5|55007.5|55089.5|55009.5|55089.5|55009.5|55087.5|55007.5|3
1723749540000|2024-08-15 19:19:00|55087.5|55007.5|55084.5|55004.5|55087.5|55007.5|55084.5|55004.5|2
1723749550000|2024-08-15 19:19:10|55080.5|55000.5|55079.5|54999.5|55080.5|55000.5|55079.5|54999.5|2
1723749560000|2024-08-15 19:19:20|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|1
1723749570000|2024-08-15 19:19:30|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1723749580000|2024-08-15 19:19:40|55082.5|55002.5|55082.5|55002.5|55082.5|55002.5|55082.5|55002.5|1
1723749590000|2024-08-15 19:19:50|55084.5|55004.5|55085.5|55005.5|55089.5|55009.5|55084.5|55004.5|7
1723749600000|2024-08-15 19:20:00|55084.5|55004.5|55084.5|55004.5|55088.5|55008.5|55084.5|55004.5|5
1723749610000|2024-08-15 19:20:10|55083.5|55003.5|55079.5|54999.5|55083.5|55003.5|55079.5|54999.5|2
1723749620000|2024-08-15 19:20:20|55080.5|55000.5|55080.5|55000.5|55080.5|55000.5|55080.5|55000.5|1
1723749630000|2024-08-15 19:20:30|55084.5|55004.5|55082.5|55002.5|55084.5|55004.5|55082.5|55002.5|4
1723749640000|2024-08-15 19:20:40|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1723749660000|2024-08-15 19:21:00|55074.5|54994.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|5
1723749670000|2024-08-15 19:21:10|55082.5|55002.5|55081.5|55001.5|55084.5|55004.5|55079.5|54999.5|6
1723749680000|2024-08-15 19:21:20|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|1
1723749710000|2024-08-15 19:21:50|55087.5|55007.5|55089.5|55009.5|55089.5|55009.5|55087.5|55007.5|2
1723749740000|2024-08-15 19:22:20|55087.5|55007.5|55084.5|55004.5|55087.5|55007.5|55084.5|55004.5|2
1723749770000|2024-08-15 19:22:50|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1723749780000|2024-08-15 19:23:00|55075.5|54995.5|55078.5|54998.5|55078.5|54998.5|55074.5|54994.5|4
1723749790000|2024-08-15 19:23:10|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1723749810000|2024-08-15 19:23:30|55076.5|54996.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|2
1723749830000|2024-08-15 19:23:50|55078.5|54998.5|55074.5|54994.5|55079.5|54999.5|55074.5|54994.5|4
1723749840000|2024-08-15 19:24:00|55077.5|54997.5|55079.5|54999.5|55079.5|54999.5|55077.5|54997.5|2
1723749850000|2024-08-15 19:24:10|55078.5|54998.5|55079.5|54999.5|55079.5|54999.5|55078.5|54998.5|2
1723749870000|2024-08-15 19:24:30|55077.5|54997.5|55074.5|54994.5|55079.5|54999.5|55074.5|54994.5|3
1723749880000|2024-08-15 19:24:40|55075.5|54995.5|55074.5|54994.5|55079.5|54999.5|55074.5|54994.5|5
1723749890000|2024-08-15 19:24:50|55077.5|54997.5|55084.5|55004.5|55084.5|55004.5|55077.5|54997.5|3
1723749910000|2024-08-15 19:25:10|55083.5|55003.5|55079.5|54999.5|55083.5|55003.5|55079.5|54999.5|2
1723749940000|2024-08-15 19:25:40|55078.5|54998.5|55064.5|54984.5|55078.5|54998.5|55064.5|54984.5|4
1723749950000|2024-08-15 19:25:50|55065.5|54985.5|55064.5|54984.5|55068.5|54988.5|55064.5|54984.5|5
1723749970000|2024-08-15 19:26:10|55063.5|54983.5|55064.5|54984.5|55064.5|54984.5|55063.5|54983.5|4
1723749990000|2024-08-15 19:26:30|55063.5|54983.5|55059.5|54979.5|55064.5|54984.5|55059.5|54979.5|4
1723750010000|2024-08-15 19:26:50|55062.5|54982.5|55059.5|54979.5|55064.5|54984.5|55059.5|54979.5|4
1723750030000|2024-08-15 19:27:10|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|1
1723750040000|2024-08-15 19:27:20|55063.5|54983.5|55064.5|54984.5|55064.5|54984.5|55062.5|54982.5|4
1723750050000|2024-08-15 19:27:30|55063.5|54983.5|55064.5|54984.5|55064.5|54984.5|55063.5|54983.5|2
1723750060000|2024-08-15 19:27:40|55062.5|54982.5|55059.5|54979.5|55063.5|54983.5|55059.5|54979.5|3
1723750070000|2024-08-15 19:27:50|55060.5|54980.5|55059.5|54979.5|55060.5|54980.5|55059.5|54979.5|2
1723750100000|2024-08-15 19:28:20|55057.5|54977.5|55059.5|54979.5|55059.5|54979.5|55057.5|54977.5|2
1723750110000|2024-08-15 19:28:30|55061.5|54981.5|55062.5|54982.5|55062.5|54982.5|55061.5|54981.5|2
1723750120000|2024-08-15 19:28:40|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|1
1723750130000|2024-08-15 19:28:50|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|1
1723750140000|2024-08-15 19:29:00|55062.5|54982.5|55059.5|54979.5|55062.5|54982.5|55059.5|54979.5|2
1723750150000|2024-08-15 19:29:10|55057.5|54977.5|55059.5|54979.5|55059.5|54979.5|55057.5|54977.5|2
1723750160000|2024-08-15 19:29:20|55064.5|54984.5|55069.5|54989.5|55069.5|54989.5|55064.5|54984.5|2
1723750170000|2024-08-15 19:29:30|55066.5|54986.5|55069.5|54989.5|55069.5|54989.5|55066.5|54986.5|3
1723750180000|2024-08-15 19:29:40|55072.5|54992.5|55074.5|54994.5|55074.5|54994.5|55072.5|54992.5|2
1723750190000|2024-08-15 19:29:50|55069.5|54989.5|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|3
1723750200000|2024-08-15 19:30:00|55071.5|54991.5|55074.5|54994.5|55074.5|54994.5|55071.5|54991.5|5
1723750210000|2024-08-15 19:30:10|55070.5|54990.5|55059.5|54979.5|55070.5|54990.5|55059.5|54979.5|9
1723750220000|2024-08-15 19:30:20|55060.5|54980.5|55059.5|54979.5|55064.5|54984.5|55059.5|54979.5|7
1723750230000|2024-08-15 19:30:30|55064.5|54984.5|55063.5|54983.5|55064.5|54984.5|55063.5|54983.5|2
1723750240000|2024-08-15 19:30:40|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|1
1723750250000|2024-08-15 19:30:50|55063.5|54983.5|55064.5|54984.5|55066.5|54986.5|55063.5|54983.5|6
1723750260000|2024-08-15 19:31:00|55069.5|54989.5|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|2
1723750270000|2024-08-15 19:31:10|55075.5|54995.5|55073.5|54993.5|55075.5|54995.5|55071.5|54991.5|7
1723750280000|2024-08-15 19:31:20|55077.5|54997.5|55074.5|54994.5|55077.5|54997.5|55074.5|54994.5|2
1723750290000|2024-08-15 19:31:30|55073.5|54993.5|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|6
1723750300000|2024-08-15 19:31:40|55069.5|54989.5|55070.5|54990.5|55074.5|54994.5|55069.5|54989.5|7
1723750310000|2024-08-15 19:31:50|55071.5|54991.5|55069.5|54989.5|55071.5|54991.5|55069.5|54989.5|6
1723750340000|2024-08-15 19:32:20|55068.5|54988.5|55068.5|54988.5|55069.5|54989.5|55068.5|54988.5|5
1723750350000|2024-08-15 19:32:30|55069.5|54989.5|55070.5|54990.5|55070.5|54990.5|55068.5|54988.5|4
1723750360000|2024-08-15 19:32:40|55069.5|54989.5|55069.5|54989.5|55070.5|54990.5|55069.5|54989.5|3
1723750390000|2024-08-15 19:33:10|55067.5|54987.5|55069.5|54989.5|55069.5|54989.5|55067.5|54987.5|2
1723750420000|2024-08-15 19:33:40|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|1
1723750440000|2024-08-15 19:34:00|55073.5|54993.5|55069.5|54989.5|55073.5|54993.5|55069.5|54989.5|3
1723750460000|2024-08-15 19:34:20|55070.5|54990.5|55069.5|54989.5|55070.5|54990.5|55069.5|54989.5|4
1723750470000|2024-08-15 19:34:30|55070.5|54990.5|55074.5|54994.5|55074.5|54994.5|55070.5|54990.5|2
1723750480000|2024-08-15 19:34:40|55073.5|54993.5|55069.5|54989.5|55073.5|54993.5|55069.5|54989.5|3
1723750500000|2024-08-15 19:35:00|55070.5|54990.5|55074.5|54994.5|55074.5|54994.5|55070.5|54990.5|2
1723750520000|2024-08-15 19:35:20|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|1
1723750530000|2024-08-15 19:35:30|55092.5|55012.5|55089.5|55009.5|55094.5|55014.5|55089.5|55009.5|3
1723750540000|2024-08-15 19:35:40|55088|55008|55084.5|55004.5|55088|55008|55084.5|55004.5|2
1723750550000|2024-08-15 19:35:50|55086|55006|55084.5|55004.5|55088|55008|55084.5|55004.5|4
1723750560000|2024-08-15 19:36:00|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1723750570000|2024-08-15 19:36:10|55084.5|55004.5|55089|55009|55089|55009|55084.5|55004.5|2
1723750580000|2024-08-15 19:36:20|55089.5|55009.5|55089.5|55009.5|55090|55010|55089.5|55009.5|3
1723750600000|2024-08-15 19:36:40|55087.5|55007.5|55084.5|55004.5|55087.5|55007.5|55084.5|55004.5|2
1723750610000|2024-08-15 19:36:50|55079.5|54999.5|55079.5|54999.5|55082.5|55002.5|55079.5|54999.5|3
1723750620000|2024-08-15 19:37:00|55084|55004|55084.5|55004.5|55084.5|55004.5|55083.5|55003.5|6
1723750640000|2024-08-15 19:37:20|55079.5|54999.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|3
1723750650000|2024-08-15 19:37:30|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55083.5|55003.5|2
1723750670000|2024-08-15 19:37:50|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55083.5|55003.5|2
1723750680000|2024-08-15 19:38:00|55083.5|55003.5|55083.5|55003.5|55083.5|55003.5|55083.5|55003.5|1
1723750690000|2024-08-15 19:38:10|55080.5|55000.5|55079.5|54999.5|55080.5|55000.5|55079.5|54999.5|2
1723750740000|2024-08-15 19:39:00|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|1
1723750770000|2024-08-15 19:39:30|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1723750780000|2024-08-15 19:39:40|55080.5|55000.5|55084.5|55004.5|55084.5|55004.5|55080.5|55000.5|2
1723750790000|2024-08-15 19:39:50|55083.5|55003.5|55079.5|54999.5|55083.5|55003.5|55079.5|54999.5|2
1723750810000|2024-08-15 19:40:10|55082.5|55002.5|55079.5|54999.5|55082.5|55002.5|55079.5|54999.5|4
1723750820000|2024-08-15 19:40:20|55081.5|55001.5|55079.5|54999.5|55081.5|55001.5|55079.5|54999.5|2
1723750840000|2024-08-15 19:40:40|55080.5|55000.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|4
1723750850000|2024-08-15 19:40:50|55082.5|55002.5|55084.5|55004.5|55084.5|55004.5|55082.5|55002.5|5
1723750860000|2024-08-15 19:41:00|55082.5|55002.5|55079.5|54999.5|55082.5|55002.5|55079.5|54999.5|4
1723750870000|2024-08-15 19:41:10|55087.5|55007.5|55084.5|55004.5|55087.5|55007.5|55084.5|55004.5|4
1723750880000|2024-08-15 19:41:20|55083.5|55003.5|55081.5|55001.5|55083.5|55003.5|55081.5|55001.5|3
1723750890000|2024-08-15 19:41:30|55082.5|55002.5|55084.5|55004.5|55084.5|55004.5|55082.5|55002.5|2
1723750910000|2024-08-15 19:41:50|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55083.5|55003.5|2
1723750990000|2024-08-15 19:43:10|55089.5|55009.5|55088.5|55008.5|55089.5|55009.5|55087.5|55007.5|5
1723751000000|2024-08-15 19:43:20|55086.5|55006.5|55084.5|55004.5|55088.5|55008.5|55084.5|55004.5|5
1723751010000|2024-08-15 19:43:30|55089.5|55009.5|55084.5|55004.5|55089.5|55009.5|55084.5|55004.5|3
1723751020000|2024-08-15 19:43:40|55083.5|55003.5|55083.5|55003.5|55083.5|55003.5|55083.5|55003.5|1
1723751030000|2024-08-15 19:43:50|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|1
1723751040000|2024-08-15 19:44:00|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55083.5|55003.5|2
1723751050000|2024-08-15 19:44:10|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55083.5|55003.5|4
1723751100000|2024-08-15 19:45:00|55083.5|55003.5|55079.5|54999.5|55083.5|55003.5|55079.5|54999.5|3
1723751110000|2024-08-15 19:45:10|55081.5|55001.5|55084.5|55004.5|55084.5|55004.5|55081.5|55001.5|2
1723751190000|2024-08-15 19:46:30|55089.5|55009.5|55084.5|55004.5|55089.5|55009.5|55084.5|55004.5|2
1723751230000|2024-08-15 19:47:10|55082.5|55002.5|55083.5|55003.5|55083.5|55003.5|55081.5|55001.5|10
1723751240000|2024-08-15 19:47:20|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|7
1723751250000|2024-08-15 19:47:30|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|5
1723751260000|2024-08-15 19:47:40|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|6
1723751290000|2024-08-15 19:48:10|55085.5|55005.5|55084.5|55004.5|55085.5|55005.5|55084.5|55004.5|2
1723751300000|2024-08-15 19:48:20|55083.5|55003.5|55083.5|55003.5|55083.5|55003.5|55083.5|55003.5|1
1723751320000|2024-08-15 19:48:40|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1723751340000|2024-08-15 19:49:00|55082.5|55002.5|55081.5|55001.5|55084.5|55004.5|55080.5|55000.5|4
1723751350000|2024-08-15 19:49:10|55083.5|55003.5|55079.5|54999.5|55084.5|55004.5|55079.5|54999.5|11
1723751360000|2024-08-15 19:49:20|55080.5|55000.5|55083.5|55003.5|55084.5|55004.5|55079.5|54999.5|7
1723751370000|2024-08-15 19:49:30|55084.5|55004.5|55084.5|55004.5|55089.5|55009.5|55084.5|55004.5|5
1723751400000|2024-08-15 19:50:00|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55083.5|55003.5|2
1723751420000|2024-08-15 19:50:20|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55083.5|55003.5|2
1723751430000|2024-08-15 19:50:30|55083.5|55003.5|55079.5|54999.5|55084.5|55004.5|55079.5|54999.5|3
1723751450000|2024-08-15 19:50:50|55082.5|55002.5|55082.5|55002.5|55082.5|55002.5|55082.5|55002.5|1
1723751460000|2024-08-15 19:51:00|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|1
1723751470000|2024-08-15 19:51:10|55085|55005|55085|55005|55085|55005|55085|55005|1
1723751480000|2024-08-15 19:51:20|55087|55007|55095|55015|55095|55015|55087|55007|4
1723751490000|2024-08-15 19:51:30|55096.5|55016.5|55105|55025|55106.5|55026.5|55095|55015|7
1723751500000|2024-08-15 19:51:40|55105.5|55025.5|55105|55025|55105.5|55025.5|55105|55025|2
1723751510000|2024-08-15 19:51:50|55102|55022|55100|55020|55102|55022|55100|55020|2
1723751530000|2024-08-15 19:52:10|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|1
1723751540000|2024-08-15 19:52:20|55095.5|55015.5|55094.5|55014.5|55096.5|55016.5|55094.5|55014.5|6
1723751550000|2024-08-15 19:52:30|55095.5|55015.5|55095.5|55015.5|55095.5|55015.5|55094.5|55014.5|3
1723751560000|2024-08-15 19:52:40|55094.5|55014.5|55099.5|55019.5|55099.5|55019.5|55094.5|55014.5|11
1723751580000|2024-08-15 19:53:00|55095.5|55015.5|55089.5|55009.5|55095.5|55015.5|55089.5|55009.5|4
1723751590000|2024-08-15 19:53:10|55094.5|55014.5|55089.5|55009.5|55094.5|55014.5|55089.5|55009.5|3
1723751630000|2024-08-15 19:53:50|55088.5|55008.5|55089.5|55009.5|55089.5|55009.5|55088.5|55008.5|2
1723751680000|2024-08-15 19:54:40|55088.5|55008.5|55084.5|55004.5|55089.5|55009.5|55084.5|55004.5|9
1723751740000|2024-08-15 19:55:40|55086.5|55006.5|55089.5|55009.5|55089.5|55009.5|55086.5|55006.5|3
1723751750000|2024-08-15 19:55:50|55087.5|55007.5|55085.5|55005.5|55089.5|55009.5|55085.5|55005.5|5
1723751760000|2024-08-15 19:56:00|55084.5|55004.5|55084.5|55004.5|55089.5|55009.5|55084.5|55004.5|5
1723751770000|2024-08-15 19:56:10|55085.5|55005.5|55084.5|55004.5|55085.5|55005.5|55084.5|55004.5|2
1723751780000|2024-08-15 19:56:20|55085.5|55005.5|55084.5|55004.5|55085.5|55005.5|55084.5|55004.5|2
1723751790000|2024-08-15 19:56:30|55077.5|54997.5|55079.5|54999.5|55079.5|54999.5|55077.5|54997.5|4
1723751810000|2024-08-15 19:56:50|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|1
1723751820000|2024-08-15 19:57:00|55075.5|54995.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|3
1723751850000|2024-08-15 19:57:30|55076.5|54996.5|55077.5|54997.5|55079.5|54999.5|55076.5|54996.5|5
1723751860000|2024-08-15 19:57:40|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55077.5|54997.5|6
1723751870000|2024-08-15 19:57:50|55076.5|54996.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|2
1723751880000|2024-08-15 19:58:00|55076.5|54996.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|2
1723751900000|2024-08-15 19:58:20|55075.5|54995.5|55078.5|54998.5|55079.5|54999.5|55074.5|54994.5|7
1723751910000|2024-08-15 19:58:30|55077.5|54997.5|55079.5|54999.5|55084.5|55004.5|55074.5|54994.5|7
1723751930000|2024-08-15 19:58:50|55077.5|54997.5|55079.5|54999.5|55081.5|55001.5|55077.5|54997.5|5
1723751940000|2024-08-15 19:59:00|55078.5|54998.5|55079.5|54999.5|55079.5|54999.5|55078.5|54998.5|2
1723751970000|2024-08-15 19:59:30|55080.5|55000.5|55079.5|54999.5|55080.5|55000.5|55079.5|54999.5|2
1723751990000|2024-08-15 19:59:50|55078.5|54998.5|55079.5|54999.5|55080.5|55000.5|55078.5|54998.5|4
1723810260000|2024-08-16 12:11:00|54903.5|54853.5|54904|54854|54908.5|54858.5|54903.5|54853.5|14
1723810270000|2024-08-16 12:11:10|54903.5|54853.5|54898.5|54848.5|54903.5|54853.5|54897.5|54847.5|7
1723810290000|2024-08-16 12:11:30|54903|54853|54908.5|54858.5|54908.5|54858.5|54901.5|54851.5|9
1723810300000|2024-08-16 12:11:40|54923.5|54873.5|54928.5|54878.5|54930.5|54880.5|54923.5|54873.5|8
1723810310000|2024-08-16 12:11:50|54933.5|54883.5|54928.5|54878.5|54933.5|54883.5|54928.5|54878.5|2
1723810320000|2024-08-16 12:12:00|54918.5|54868.5|54909.5|54859.5|54918.5|54868.5|54909.5|54859.5|4
1723810330000|2024-08-16 12:12:10|54908.5|54858.5|54908.5|54858.5|54909.5|54859.5|54908.5|54858.5|3
1723810340000|2024-08-16 12:12:20|54905.5|54855.5|54902.5|54852.5|54905.5|54855.5|54902.5|54852.5|3
1723810350000|2024-08-16 12:12:30|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|1
1723810360000|2024-08-16 12:12:40|54894.5|54844.5|54902.5|54852.5|54903.5|54853.5|54891.5|54841.5|10
1723810370000|2024-08-16 12:12:50|54903.5|54853.5|54919.5|54869.5|54919.5|54869.5|54903.5|54853.5|10
1723810380000|2024-08-16 12:13:00|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|1
1723810390000|2024-08-16 12:13:10|54919|54869|54918.5|54868.5|54919|54869|54916.5|54866.5|6
1723810400000|2024-08-16 12:13:20|54917.5|54867.5|54913.5|54863.5|54918.5|54868.5|54906.5|54856.5|12
1723810410000|2024-08-16 12:13:30|54910.5|54860.5|54907.5|54857.5|54910.5|54860.5|54902.5|54852.5|12
1723810420000|2024-08-16 12:13:40|54908.5|54858.5|54908.5|54858.5|54922.5|54872.5|54908.5|54858.5|11
1723810430000|2024-08-16 12:13:50|54906.5|54856.5|54930.5|54880.5|54932.5|54882.5|54903.5|54853.5|15
1723810440000|2024-08-16 12:14:00|54933.5|54883.5|54933.5|54883.5|54933.5|54883.5|54931.5|54881.5|6
1723810450000|2024-08-16 12:14:10|54932.5|54882.5|54923.5|54873.5|54932.5|54882.5|54918.5|54868.5|15
1723810460000|2024-08-16 12:14:20|54928.5|54878.5|54926.5|54876.5|54928.5|54878.5|54923.5|54873.5|5
1723810470000|2024-08-16 12:14:30|54924.5|54874.5|54933.5|54883.5|54933.5|54883.5|54922.5|54872.5|8
1723810480000|2024-08-16 12:14:40|54932.5|54882.5|54934|54884|54936.5|54886.5|54932.5|54882.5|5
1723810490000|2024-08-16 12:14:50|54964|54879|54923.5|54873.5|54964|54893.5|54923.5|54873.5|13
1723810500000|2024-08-16 12:15:00|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|1
1723810510000|2024-08-16 12:15:10|54913.5|54863.5|54908.5|54858.5|54913.5|54863.5|54906.5|54856.5|10
1723810520000|2024-08-16 12:15:20|54913.5|54863.5|54903.5|54853.5|54913.5|54863.5|54903.5|54853.5|4
1723810530000|2024-08-16 12:15:30|54901.5|54851.5|54888.5|54838.5|54902.5|54852.5|54888.5|54838.5|10
1723810540000|2024-08-16 12:15:40|54893.5|54843.5|54893.5|54843.5|54893.5|54843.5|54893.5|54843.5|1
1723810550000|2024-08-16 12:15:50|54890.5|54840.5|54883.5|54833.5|54893.5|54843.5|54882.5|54832.5|8
1723810560000|2024-08-16 12:16:00|54878.5|54828.5|54874.5|54824.5|54878.5|54828.5|54871.5|54821.5|7
1723810570000|2024-08-16 12:16:10|54876.5|54826.5|54888.5|54838.5|54888.5|54838.5|54876.5|54826.5|6
1723810580000|2024-08-16 12:16:20|54883.5|54833.5|54871.5|54821.5|54883.5|54833.5|54871.5|54821.5|6
1723810590000|2024-08-16 12:16:30|54873.5|54823.5|54873.5|54823.5|54876.5|54826.5|54871.5|54821.5|6
1723810600000|2024-08-16 12:16:40|54874.5|54824.5|54873.5|54823.5|54874.5|54824.5|54873.5|54823.5|2
1723810610000|2024-08-16 12:16:50|54878.5|54828.5|54883.5|54833.5|54883.5|54833.5|54878.5|54828.5|2
1723810620000|2024-08-16 12:17:00|54879.5|54829.5|54858.5|54808.5|54879.5|54829.5|54857.5|54807.5|10
1723810630000|2024-08-16 12:17:10|54860.5|54810.5|54868.5|54818.5|54868.5|54818.5|54858.5|54808.5|11
1723810640000|2024-08-16 12:17:20|54871.5|54821.5|54873.5|54823.5|54873.5|54823.5|54868.5|54818.5|4
1723810650000|2024-08-16 12:17:30|54877.5|54827.5|54876.5|54826.5|54878.5|54828.5|54873.5|54823.5|11
1723810660000|2024-08-16 12:17:40|54878.5|54828.5|54888.5|54838.5|54891.5|54841.5|54877.5|54827.5|6
1723810670000|2024-08-16 12:17:50|54887.5|54837.5|54916|54836|54916|54854|54887.5|54835|8
1723810680000|2024-08-16 12:18:00|54919|54839|54919|54839|54923|54848.5|54898.5|54834|7
1723810690000|2024-08-16 12:18:10|54921|54841|54903.5|54853.5|54924|54853.5|54903.5|54839|6
1723810700000|2024-08-16 12:18:20|54898.5|54848.5|54903.5|54853.5|54903.5|54853.5|54898.5|54848.5|5
1723810710000|2024-08-16 12:18:30|54907.5|54857.5|54908.5|54858.5|54909|54859|54907.5|54857.5|3
1723810720000|2024-08-16 12:18:40|54908|54858|54908.5|54858.5|54920.5|54870.5|54903.5|54853.5|13
1723810730000|2024-08-16 12:18:50|54906.5|54856.5|54903.5|54853.5|54906.5|54856.5|54898.5|54848.5|9
1723810740000|2024-08-16 12:19:00|54893.5|54843.5|54887.5|54837.5|54893.5|54843.5|54885.5|54835.5|9
1723810750000|2024-08-16 12:19:10|54886.5|54836.5|54881.5|54831.5|54888.5|54838.5|54878.5|54828.5|8
1723810760000|2024-08-16 12:19:20|54883.5|54833.5|54876.5|54826.5|54883.5|54833.5|54871.5|54821.5|10
1723810770000|2024-08-16 12:19:30|54875.5|54825.5|54873.5|54823.5|54875.5|54825.5|54872.5|54822.5|6
1723810780000|2024-08-16 12:19:40|54874.5|54824.5|54873.5|54823.5|54874.5|54824.5|54873.5|54823.5|2
1723810790000|2024-08-16 12:19:50|54870|54820|54858.5|54808.5|54870|54820|54857|54807|5
1723810800000|2024-08-16 12:20:00|54863.5|54813.5|54858.5|54808.5|54863.5|54813.5|54853.5|54803.5|6
1723810810000|2024-08-16 12:20:10|54861.5|54811.5|54853.5|54803.5|54861.5|54811.5|54853.5|54803.5|5
1723810830000|2024-08-16 12:20:30|54849|54799|54853.5|54803.5|54853.5|54803.5|54848.5|54798.5|9
1723810840000|2024-08-16 12:20:40|54851|54801|54863.5|54813.5|54863.5|54813.5|54843.5|54793.5|15
1723810850000|2024-08-16 12:20:50|54866.5|54816.5|54867.5|54817.5|54871.5|54821.5|54866.5|54816.5|8
1723810860000|2024-08-16 12:21:00|54868.5|54818.5|54868.5|54818.5|54869|54819|54863.5|54813.5|10
1723810870000|2024-08-16 12:21:10|54869.5|54819.5|54864|54814|54869.5|54819.5|54858.5|54808.5|16
1723810880000|2024-08-16 12:21:20|54863.5|54813.5|54868.5|54818.5|54869|54819|54863.5|54813.5|8
1723810890000|2024-08-16 12:21:30|54866|54816|54868.5|54818.5|54869|54819|54863|54813|7
1723810900000|2024-08-16 12:21:40|54874.5|54824.5|54871.5|54821.5|54874.5|54824.5|54868.5|54818.5|4
1723810910000|2024-08-16 12:21:50|54868.5|54818.5|54868.5|54818.5|54873.5|54823.5|54868.5|54818.5|8
1723810920000|2024-08-16 12:22:00|54858.5|54808.5|54853.5|54803.5|54858.5|54808.5|54853|54803|3
1723810930000|2024-08-16 12:22:10|54849|54799|54849|54799|54850|54800|54848.5|54798.5|9
1723810940000|2024-08-16 12:22:20|54853.5|54803.5|54838.5|54788.5|54853.5|54803.5|54838.5|54788.5|7
1723810950000|2024-08-16 12:22:30|54835.5|54785.5|54828.5|54778.5|54835.5|54785.5|54828.5|54778.5|4
1723810980000|2024-08-16 12:23:00|54827.5|54777.5|54828.5|54778.5|54828.5|54778.5|54827|54777|3
1723810990000|2024-08-16 12:23:10|54831|54781|54839|54789|54843.5|54793.5|54831|54781|5
1723811000000|2024-08-16 12:23:20|54838.5|54788.5|54838.5|54788.5|54839|54789|54838.5|54788.5|5
1723811010000|2024-08-16 12:23:30|54837.5|54787.5|54828.5|54778.5|54837.5|54787.5|54828.5|54778.5|6
1723811020000|2024-08-16 12:23:40|54823.5|54773.5|54825|54775|54828|54778|54823.5|54773.5|3
1723811030000|2024-08-16 12:23:50|54823.5|54773.5|54818.5|54768.5|54823.5|54773.5|54813.5|54763.5|5
1723811040000|2024-08-16 12:24:00|54816|54766|54803.5|54753.5|54818.5|54768.5|54803.5|54753.5|9
1723811050000|2024-08-16 12:24:10|54794|54744|54798.5|54748.5|54798.5|54748.5|54793.5|54743.5|7
1723811060000|2024-08-16 12:24:20|54799|54749|54798.5|54748.5|54799|54749|54798.5|54748.5|2
1723811070000|2024-08-16 12:24:30|54795|54745|54793.5|54743.5|54795|54745|54790|54740|7
1723811080000|2024-08-16 12:24:40|54797|54747|54802.5|54752.5|54802.5|54752.5|54797|54747|8
1723811090000|2024-08-16 12:24:50|54803.5|54753.5|54803.5|54753.5|54813|54763|54803.5|54753.5|9
1723811100000|2024-08-16 12:25:00|54808.5|54758.5|54808.5|54758.5|54808.5|54758.5|54808.5|54758.5|1
1723811110000|2024-08-16 12:25:10|54813.5|54763.5|54808.5|54758.5|54813.5|54763.5|54803.5|54753.5|15
1723811120000|2024-08-16 12:25:20|54809|54759|54805.5|54755.5|54813.5|54763.5|54805.5|54755.5|9
1723811130000|2024-08-16 12:25:30|54803.5|54753.5|54808.5|54758.5|54808.5|54758.5|54803.5|54753.5|5
1723811140000|2024-08-16 12:25:40|54817.5|54767.5|54813.5|54763.5|54818.5|54768.5|54812|54762|7
1723811150000|2024-08-16 12:25:50|54814|54764|54813.5|54763.5|54816.5|54766.5|54813.5|54763.5|7
1723811160000|2024-08-16 12:26:00|54814.5|54764.5|54808.5|54758.5|54815.5|54765.5|54803.5|54753.5|13
1723811170000|2024-08-16 12:26:10|54803.5|54753.5|54808.5|54758.5|54808.5|54758.5|54798.5|54748.5|7
1723811180000|2024-08-16 12:26:20|54813.5|54763.5|54815.5|54765.5|54815.5|54765.5|54813.5|54763.5|2
1723811190000|2024-08-16 12:26:30|54813.5|54763.5|54818.5|54768.5|54820.5|54770.5|54813.5|54763.5|12
1723811200000|2024-08-16 12:26:40|54823.5|54773.5|54823.5|54773.5|54828.5|54778.5|54823.5|54773.5|5
1723811210000|2024-08-16 12:26:50|54821.5|54771.5|54828.5|54778.5|54828.5|54778.5|54820.5|54770.5|6
1723811220000|2024-08-16 12:27:00|54823.5|54773.5|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|9
1723811230000|2024-08-16 12:27:10|54826.5|54776.5|54828.5|54778.5|54828.5|54778.5|54826.5|54776.5|4
1723811240000|2024-08-16 12:27:20|54825.5|54775.5|54798.5|54748.5|54828.5|54778.5|54791.5|54741.5|16
1723811250000|2024-08-16 12:27:30|54796.5|54746.5|54804|54724|54813|54749|54796.5|54719|17
1723811260000|2024-08-16 12:27:40|54809|54729|54819|54739|54819|54739|54809|54729|4
1723811270000|2024-08-16 12:27:50|54824|54744|54824|54744|54825|54745|54824|54744|3
1723811280000|2024-08-16 12:28:00|54828|54748|54803.5|54753.5|54829|54753.5|54803.5|54739|4
1723811290000|2024-08-16 12:28:10|54804|54754|54799|54749|54804|54754|54799|54749|4
1723811300000|2024-08-16 12:28:20|54798.5|54748.5|54798.5|54748.5|54798.5|54748.5|54798.5|54748.5|1
1723811320000|2024-08-16 12:28:40|54803.5|54753.5|54798.5|54748.5|54808.5|54758.5|54798.5|54748.5|12
1723811340000|2024-08-16 12:29:00|54795.5|54745.5|54788.5|54738.5|54795.5|54745.5|54788.5|54738.5|5
1723811350000|2024-08-16 12:29:10|54785.5|54735.5|54790.5|54740.5|54792.5|54742.5|54785.5|54735.5|7
1723811360000|2024-08-16 12:29:20|54791.5|54741.5|54788.5|54738.5|54793|54743|54788.5|54738.5|9
1723811370000|2024-08-16 12:29:30|54788|54738|54792|54742|54793|54743|54788|54738|6
1723811380000|2024-08-16 12:29:40|54793|54743|54788.5|54738.5|54793.5|54743.5|54788.5|54738.5|8
1723811390000|2024-08-16 12:29:50|54785|54735|54794|54714|54794|54735|54778.5|54714|5
1723811400000|2024-08-16 12:30:00|54799|54719|54793.5|54713.5|54804|54724|54793.5|54713.5|13
1723811410000|2024-08-16 12:30:10|54788.5|54708.5|54808.5|54728.5|54811.5|54731.5|54788.5|54708.5|12
1723811420000|2024-08-16 12:30:20|54803.5|54723.5|54788.5|54738.5|54803.5|54738.5|54788.5|54723.5|2
1723811430000|2024-08-16 12:30:30|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54775|54725|6
1723811440000|2024-08-16 12:30:40|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|54788|54738|7
1723811450000|2024-08-16 12:30:50|54788|54738|54788.5|54738.5|54793.5|54743.5|54788|54738|8
1723811460000|2024-08-16 12:31:00|54791|54741|54783.5|54733.5|54791|54741|54783.5|54733.5|8
1723811470000|2024-08-16 12:31:10|54786.5|54736.5|54789.5|54739.5|54791.5|54741.5|54775.5|54725.5|14
1723811480000|2024-08-16 12:31:20|54788.5|54738.5|54791.5|54741.5|54791.5|54741.5|54786.5|54736.5|14
1723811490000|2024-08-16 12:31:30|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|1
1723811500000|2024-08-16 12:31:40|54783.5|54733.5|54782.5|54732.5|54783.5|54733.5|54775.5|54725.5|9
1723811510000|2024-08-16 12:31:50|54783.5|54733.5|54788.5|54738.5|54788.5|54738.5|54781.5|54731.5|10
1723811520000|2024-08-16 12:32:00|54792.5|54742.5|54799|54749|54806.5|54756.5|54791.5|54741.5|13
1723811530000|2024-08-16 12:32:10|54798.5|54748.5|54808.5|54758.5|54813.5|54763.5|54798.5|54748.5|14
1723811540000|2024-08-16 12:32:20|54805|54755|54798.5|54748.5|54805|54755|54796|54746|8
1723811550000|2024-08-16 12:32:30|54803|54753|54808.5|54758.5|54808.5|54758.5|54798.5|54748.5|14
1723811560000|2024-08-16 12:32:40|54807|54757|54798.5|54748.5|54808.5|54758.5|54798.5|54748.5|10
1723811570000|2024-08-16 12:32:50|54803.5|54753.5|54807|54757|54808.5|54758.5|54803.5|54753.5|5
1723811580000|2024-08-16 12:33:00|54808|54758|54813.5|54763.5|54816.5|54766.5|54801.5|54751.5|14
1723811590000|2024-08-16 12:33:10|54814|54764|54823.5|54773.5|54823.5|54773.5|54808.5|54758.5|15
1723811600000|2024-08-16 12:33:20|54818.5|54768.5|54813.5|54763.5|54823.5|54773.5|54813.5|54763.5|15
1723811610000|2024-08-16 12:33:30|54814.5|54764.5|54818.5|54768.5|54818.5|54768.5|54814.5|54764.5|6
1723811620000|2024-08-16 12:33:40|54819|54769|54828.5|54778.5|54828.5|54778.5|54819|54769|7
1723811630000|2024-08-16 12:33:50|54833.5|54783.5|54818.5|54768.5|54834.5|54784.5|54815|54765|14
1723811640000|2024-08-16 12:34:00|54813.5|54763.5|54803.5|54753.5|54813.5|54763.5|54803.5|54753.5|13
1723811650000|2024-08-16 12:34:10|54801.5|54751.5|54803.5|54753.5|54808.5|54758.5|54801.5|54751.5|7
1723811660000|2024-08-16 12:34:20|54807|54757|54806|54756|54813.5|54763.5|54798.5|54748.5|18
1723811670000|2024-08-16 12:34:30|54803.5|54753.5|54798.5|54748.5|54803.5|54753.5|54796.5|54746.5|9
1723811680000|2024-08-16 12:34:40|54797|54747|54793.5|54743.5|54803|54753|54793.5|54743.5|8
1723811690000|2024-08-16 12:34:50|54789.5|54739.5|54788.5|54738.5|54793.5|54743.5|54788.5|54738.5|7
1723811700000|2024-08-16 12:35:00|54798|54748|54793.5|54743.5|54798|54748|54790.5|54740.5|4
1723811710000|2024-08-16 12:35:10|54797|54747|54808.5|54758.5|54808.5|54758.5|54797|54747|7
1723811720000|2024-08-16 12:35:20|54808|54758|54813.5|54763.5|54813.5|54763.5|54808|54758|7
1723811730000|2024-08-16 12:35:30|54813|54763|54808.5|54758.5|54813.5|54763.5|54808.5|54758.5|5
1723811740000|2024-08-16 12:35:40|54804|54754|54803.5|54753.5|54805|54755|54803.5|54753.5|4
1723811750000|2024-08-16 12:35:50|54808.5|54758.5|54803.5|54753.5|54811|54761|54798.5|54748.5|14
1723811760000|2024-08-16 12:36:00|54800|54750|54798.5|54748.5|54803.5|54753.5|54795|54745|10
1723811770000|2024-08-16 12:36:10|54800.5|54750.5|54788.5|54738.5|54800.5|54750.5|54788.5|54738.5|2
1723811790000|2024-08-16 12:36:30|54789|54739|54788.5|54738.5|54798.5|54748.5|54788.5|54738.5|8
1723811800000|2024-08-16 12:36:40|54787.5|54737.5|54793|54743|54793|54743|54787|54737|4
1723811810000|2024-08-16 12:36:50|54791|54741|54768.5|54718.5|54793.5|54743.5|54768.5|54718.5|15
1723811820000|2024-08-16 12:37:00|54766|54716|54772.5|54722.5|54772.5|54722.5|54763.5|54713.5|8
1723811830000|2024-08-16 12:37:10|54773.5|54723.5|54753.5|54703.5|54773.5|54723.5|54753.5|54703.5|6
1723811840000|2024-08-16 12:37:20|54755.5|54705.5|54763.5|54713.5|54763.5|54713.5|54751.5|54701.5|7
1723811850000|2024-08-16 12:37:30|54758.5|54708.5|54768.5|54718.5|54768.5|54718.5|54758.5|54708.5|4
1723811860000|2024-08-16 12:37:40|54773.5|54723.5|54773.5|54723.5|54773.5|54723.5|54770.5|54720.5|5
1723811870000|2024-08-16 12:37:50|54768.5|54718.5|54768.5|54718.5|54768.5|54718.5|54766.5|54716.5|3
1723811880000|2024-08-16 12:38:00|54769.5|54719.5|54782.5|54732.5|54782.5|54732.5|54769.5|54719.5|12
1723811890000|2024-08-16 12:38:10|54783.5|54733.5|54793.5|54743.5|54793.5|54743.5|54783.5|54733.5|5
1723811900000|2024-08-16 12:38:20|54789.5|54739.5|54777.5|54727.5|54789.5|54739.5|54777.5|54727.5|10
1723811910000|2024-08-16 12:38:30|54778.5|54728.5|54792.5|54742.5|54808|54743.5|54773.5|54723|10
1723811920000|2024-08-16 12:38:40|54793.5|54743.5|54800.5|54750.5|54803.5|54753.5|54793.5|54743.5|9
1723811930000|2024-08-16 12:38:50|54798.5|54748.5|54808.5|54758.5|54808.5|54758.5|54798.5|54748.5|5
1723811940000|2024-08-16 12:39:00|54803.5|54753.5|54798.5|54748.5|54803.5|54753.5|54798.5|54748.5|3
1723811950000|2024-08-16 12:39:10|54799.5|54749.5|54798.5|54748.5|54799.5|54749.5|54798.5|54748.5|2
1723811960000|2024-08-16 12:39:20|54794.5|54744.5|54793.5|54743.5|54794.5|54744.5|54788.5|54738.5|4
1723811970000|2024-08-16 12:39:30|54792.5|54742.5|54778.5|54728.5|54793.5|54743.5|54778.5|54728.5|10
1723811980000|2024-08-16 12:39:40|54781.5|54731.5|54783.5|54733.5|54793.5|54743.5|54778.5|54728.5|11
1723811990000|2024-08-16 12:39:50|54781.5|54731.5|54783.5|54733.5|54783.5|54733.5|54780.5|54730.5|3
1723812000000|2024-08-16 12:40:00|54786.5|54736.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|7
1723812010000|2024-08-16 12:40:10|54788.5|54738.5|54798.5|54748.5|54798.5|54748.5|54783.5|54733.5|13
1723812020000|2024-08-16 12:40:20|54795|54745|54790|54740|54795|54745|54783.5|54733.5|12
1723812030000|2024-08-16 12:40:30|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|54788|54738|3
1723812040000|2024-08-16 12:40:40|54788|54738|54768.5|54718.5|54788|54738|54768.5|54718.5|6
1723812050000|2024-08-16 12:40:50|54766|54716|54764.5|54714.5|54770.5|54720.5|54763.5|54713.5|8
1723812060000|2024-08-16 12:41:00|54765.5|54715.5|54758.5|54708.5|54765.5|54715.5|54758.5|54708.5|4
1723812070000|2024-08-16 12:41:10|54753.5|54703.5|54758.5|54708.5|54758.5|54708.5|54753.5|54703.5|3
1723812080000|2024-08-16 12:41:20|54759.5|54709.5|54761|54711|54761|54711|54759.5|54709.5|2
1723812090000|2024-08-16 12:41:30|54758.5|54708.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|4
1723812100000|2024-08-16 12:41:40|54758.5|54708.5|54748.5|54698.5|54758.5|54708.5|54748.5|54698.5|8
1723812110000|2024-08-16 12:41:50|54751|54701|54758.5|54708.5|54758.5|54708.5|54750|54700|8
1723812120000|2024-08-16 12:42:00|54758|54708|54763|54713|54768.5|54718.5|54758|54708|13
1723812130000|2024-08-16 12:42:10|54763.5|54713.5|54769|54719|54773.5|54723.5|54762|54712|19
1723812140000|2024-08-16 12:42:20|54776|54726|54785.5|54735.5|54785.5|54735.5|54774|54724|6
1723812150000|2024-08-16 12:42:30|54788.5|54738.5|54784.5|54734.5|54788.5|54738.5|54783.5|54733.5|6
1723812160000|2024-08-16 12:42:40|54783.5|54733.5|54778.5|54728.5|54783.5|54733.5|54778.5|54728.5|2
1723812170000|2024-08-16 12:42:50|54775|54725|54778.5|54728.5|54778.5|54728.5|54773.5|54723.5|3
1723812180000|2024-08-16 12:43:00|54775|54725|54776|54726|54778.5|54728.5|54768.5|54718.5|9
1723812190000|2024-08-16 12:43:10|54774|54724|54773.5|54723.5|54777|54727|54768.5|54718.5|12
1723812200000|2024-08-16 12:43:20|54774|54724|54788.5|54738.5|54788.5|54738.5|54773.5|54723.5|14
1723812210000|2024-08-16 12:43:30|54791|54741|54793.5|54743.5|54798.5|54748.5|54788.5|54738.5|13
1723812220000|2024-08-16 12:43:40|54796|54746|54797|54747|54798.5|54748.5|54793.5|54743.5|9
1723812230000|2024-08-16 12:43:50|54798.5|54748.5|54810.5|54760.5|54813.5|54763.5|54798.5|54748.5|10
1723812240000|2024-08-16 12:44:00|54813.5|54763.5|54808.5|54758.5|54813.5|54763.5|54808.5|54758.5|5
1723812250000|2024-08-16 12:44:10|54809.5|54759.5|54803.5|54753.5|54809.5|54759.5|54803.5|54753.5|5
1723812260000|2024-08-16 12:44:20|54800|54750|54798.5|54748.5|54800|54750|54798.5|54748.5|2
1723812270000|2024-08-16 12:44:30|54803|54753|54803.5|54753.5|54803.5|54753.5|54803|54753|2
1723812290000|2024-08-16 12:44:50|54804.5|54754.5|54800|54750|54808.5|54758.5|54800|54750|8
1723812300000|2024-08-16 12:45:00|54788.5|54738.5|54778.5|54728.5|54788.5|54738.5|54773|54723|13
1723812310000|2024-08-16 12:45:10|54779|54729|54778.5|54728.5|54779|54729|54778.5|54728.5|2
1723812320000|2024-08-16 12:45:20|54782.5|54732.5|54791|54741|54793.5|54743.5|54782.5|54732.5|9
1723812330000|2024-08-16 12:45:30|54793|54743|54768.5|54718.5|54793|54743|54768.5|54718.5|7
1723812340000|2024-08-16 12:45:40|54766.5|54716.5|54763.5|54713.5|54766.5|54716.5|54758.5|54708.5|7
1723812350000|2024-08-16 12:45:50|54768.5|54718.5|54768.5|54718.5|54773.5|54723.5|54763.5|54713.5|11
1723812360000|2024-08-16 12:46:00|54767.5|54717.5|54763.5|54713.5|54768.5|54718.5|54763.5|54713.5|7
1723812370000|2024-08-16 12:46:10|54759.5|54709.5|54763.5|54713.5|54767.5|54717.5|54758.5|54708.5|6
1723812380000|2024-08-16 12:46:20|54767.5|54717.5|54763.5|54713.5|54767.5|54717.5|54758.5|54708.5|9
1723812390000|2024-08-16 12:46:30|54766|54716|54768.5|54718.5|54768.5|54718.5|54766|54716|4
1723812400000|2024-08-16 12:46:40|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|1
1723812410000|2024-08-16 12:46:50|54764|54714|54778.5|54728.5|54778.5|54728.5|54763.5|54713.5|13
1723812420000|2024-08-16 12:47:00|54776|54726|54781.5|54731.5|54798.5|54748.5|54775|54725|17
1723812430000|2024-08-16 12:47:10|54783.5|54733.5|54778.5|54728.5|54783.5|54733.5|54778.5|54728.5|3
1723812440000|2024-08-16 12:47:20|54777|54727|54768.5|54718.5|54777|54727|54768.5|54718.5|8
1723812450000|2024-08-16 12:47:30|54771|54721|54771|54721|54771|54721|54771|54721|1
1723812460000|2024-08-16 12:47:40|54773|54723|54778.5|54728.5|54778.5|54728.5|54768.5|54718.5|6
1723812470000|2024-08-16 12:47:50|54792|54742|54783.5|54733.5|54792|54742|54783.5|54733.5|5
1723812480000|2024-08-16 12:48:00|54785|54735|54773.5|54723.5|54792|54742|54773.5|54723.5|12
1723812490000|2024-08-16 12:48:10|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|1
1723812500000|2024-08-16 12:48:20|54775|54725|54773.5|54723.5|54775|54725|54768.5|54718.5|5
1723812510000|2024-08-16 12:48:30|54774|54724|54768.5|54718.5|54778.5|54728.5|54768.5|54718.5|8
1723812520000|2024-08-16 12:48:40|54769|54719|54778.5|54728.5|54782|54732|54768.5|54718.5|4
1723812530000|2024-08-16 12:48:50|54781|54731|54763.5|54713.5|54781|54731|54763.5|54713.5|8
1723812540000|2024-08-16 12:49:00|54765|54715|54763.5|54713.5|54765|54715|54763.5|54713.5|6
1723812550000|2024-08-16 12:49:10|54758.5|54708.5|54763.5|54713.5|54768.5|54718.5|54758.5|54708.5|8
1723812560000|2024-08-16 12:49:20|54761|54711|54759|54709|54766|54716|54758.5|54708.5|13
1723812570000|2024-08-16 12:49:30|54760|54710|54758.5|54708.5|54760|54710|54758.5|54708.5|2
1723812580000|2024-08-16 12:49:40|54753.5|54703.5|54758.5|54708.5|54758.5|54708.5|54753.5|54703.5|6
1723812590000|2024-08-16 12:49:50|54753.5|54703.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|5
1723812600000|2024-08-16 12:50:00|54738.5|54688.5|54740|54690|54740|54690|54736|54686|4
1723812610000|2024-08-16 12:50:10|54738.5|54688.5|54718.5|54668.5|54738.5|54688.5|54718.5|54668.5|8
1723812620000|2024-08-16 12:50:20|54715|54665|54708.5|54658.5|54715|54665|54708.5|54658.5|9
1723812630000|2024-08-16 12:50:30|54711.5|54661.5|54708.5|54658.5|54715.5|54665.5|54708.5|54658.5|8
1723812640000|2024-08-16 12:50:40|54711|54661|54704|54654|54713.5|54663.5|54703.5|54653.5|9
1723812650000|2024-08-16 12:50:50|54707|54657|54706|54656|54708.5|54658.5|54698|54648|14
1723812660000|2024-08-16 12:51:00|54703.5|54653.5|54708.5|54658.5|54708.5|54658.5|54697.5|54647.5|14
1723812670000|2024-08-16 12:51:10|54705.5|54655.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|9
1723812680000|2024-08-16 12:51:20|54708|54658|54708.5|54658.5|54708.5|54658.5|54708|54658|2
1723812690000|2024-08-16 12:51:30|54703.5|54653.5|54718.5|54668.5|54718.5|54668.5|54703.5|54653.5|7
1723812700000|2024-08-16 12:51:40|54719|54669|54708.5|54658.5|54719|54669|54703.5|54653.5|6
1723812710000|2024-08-16 12:51:50|54708|54658|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|7
1723812720000|2024-08-16 12:52:00|54700.5|54650.5|54698.5|54648.5|54700.5|54650.5|54697.5|54647.5|4
1723812730000|2024-08-16 12:52:10|54695|54645|54703.5|54653.5|54703.5|54653.5|54693.5|54643.5|10
1723812740000|2024-08-16 12:52:20|54703|54653|54702|54652|54703.5|54653.5|54701|54651|8
1723812750000|2024-08-16 12:52:30|54703|54653|54691.5|54641.5|54703.5|54653.5|54691.5|54641.5|8
1723812760000|2024-08-16 12:52:40|54693.5|54643.5|54693.5|54643.5|54693.5|54643.5|54685.5|54635.5|5
1723812770000|2024-08-16 12:52:50|54697|54647|54703.5|54653.5|54704|54654|54697|54647|6
1723812780000|2024-08-16 12:53:00|54700|54650|54703.5|54653.5|54706|54656|54693.5|54643.5|9
1723812790000|2024-08-16 12:53:10|54706|54656|54708|54658|54708|54658|54703.5|54653.5|8
1723812800000|2024-08-16 12:53:20|54703.5|54653.5|54705.5|54655.5|54708|54658|54703|54653|8
1723812810000|2024-08-16 12:53:30|54708|54658|54699.5|54649.5|54708|54658|54699.5|54649.5|8
1723812820000|2024-08-16 12:53:40|54698|54648|54688|54638|54703|54653|54688|54638|14
1723812830000|2024-08-16 12:53:50|54683|54633|54683.5|54633.5|54693.5|54643.5|54680|54630|17
1723812840000|2024-08-16 12:54:00|54682|54632|54673.5|54623.5|54682|54632|54673|54623|7
1723812850000|2024-08-16 12:54:10|54670|54620|54663.5|54613.5|54673.5|54623.5|54663|54613|16
1723812860000|2024-08-16 12:54:20|54664|54614|54644.5|54594.5|54664|54614|54644.5|54594.5|11
1723812870000|2024-08-16 12:54:30|54643.5|54593.5|54648.5|54598.5|54657|54607|54643.5|54593.5|11
1723812880000|2024-08-16 12:54:40|54653.5|54603.5|54644|54594|54653.5|54603.5|54644|54594|5
1723812890000|2024-08-16 12:54:50|54643.5|54593.5|54626|54576|54644|54594|54618.5|54568.5|12
1723812900000|2024-08-16 12:55:00|54628.5|54578.5|54628.5|54578.5|54636.5|54586.5|54618.5|54568.5|23
1723812910000|2024-08-16 12:55:10|54633.5|54583.5|54623.5|54573.5|54633.5|54583.5|54623.5|54573.5|10
1723812920000|2024-08-16 12:55:20|54620.5|54570.5|54617.5|54567.5|54620.5|54570.5|54607|54557|15
1723812930000|2024-08-16 12:55:30|54618.5|54568.5|54620|54570|54621|54571|54610.5|54560.5|18
1723812940000|2024-08-16 12:55:40|54619|54569|54623.5|54573.5|54623.5|54573.5|54618.5|54568.5|6
1723812950000|2024-08-16 12:55:50|54628|54578|54635|54585|54635|54585|54628|54578|15
1723812960000|2024-08-16 12:56:00|54633.5|54583.5|54633.5|54583.5|54635|54585|54633.5|54583.5|7
1723812970000|2024-08-16 12:56:10|54630.5|54580.5|54635|54585|54639|54589|54629|54579|15
1723812980000|2024-08-16 12:56:20|54633.5|54583.5|54633.5|54583.5|54643.5|54593.5|54633|54583|11
1723812990000|2024-08-16 12:56:30|54638.5|54588.5|54639|54589|54645|54595|54634|54584|14
1723813000000|2024-08-16 12:56:40|54634|54584|54633.5|54583.5|54642.5|54592.5|54633.5|54583.5|11
1723813010000|2024-08-16 12:56:50|54636|54586|54629|54579|54636|54586|54629|54579|10
1723813020000|2024-08-16 12:57:00|54628|54578|54624|54574|54628.5|54578.5|54623|54573|14
1723813030000|2024-08-16 12:57:10|54623.5|54573.5|54623.5|54573.5|54628.5|54578.5|54623.5|54573.5|9
1723813040000|2024-08-16 12:57:20|54626.5|54576.5|54628.5|54578.5|54628.5|54578.5|54626.5|54576.5|2
1723813050000|2024-08-16 12:57:30|54633.5|54583.5|54628|54578|54633.5|54583.5|54628|54578|7
1723813060000|2024-08-16 12:57:40|54631|54581|54639|54589|54641|54591|54631|54581|9
1723813070000|2024-08-16 12:57:50|54640|54590|54629.5|54579.5|54640|54590|54628|54578|7
1723813080000|2024-08-16 12:58:00|54628.5|54578.5|54613.5|54563.5|54628.5|54578.5|54613.5|54563.5|11
1723813090000|2024-08-16 12:58:10|54613|54563|54608.5|54558.5|54618.5|54568.5|54603.5|54553.5|8
1723813100000|2024-08-16 12:58:20|54612|54562|54618.5|54568.5|54618.5|54568.5|54608|54558|17
1723813110000|2024-08-16 12:58:30|54618|54568|54613.5|54563.5|54618.5|54568.5|54613.5|54563.5|4
1723813120000|2024-08-16 12:58:40|54615|54565|54613.5|54563.5|54623|54573|54613.5|54563.5|14
1723813130000|2024-08-16 12:58:50|54608.5|54558.5|54611|54561|54611|54561|54608|54558|9
1723813140000|2024-08-16 12:59:00|54608|54558|54602|54552|54608|54558|54597.5|54547.5|13
1723813150000|2024-08-16 12:59:10|54603.5|54553.5|54611|54561|54613|54563|54603.5|54553.5|5
1723813160000|2024-08-16 12:59:20|54612|54562|54628.5|54578.5|54628.5|54578.5|54612|54562|12
1723813170000|2024-08-16 12:59:30|54633.5|54583.5|54633.5|54583.5|54642|54592|54633.5|54583.5|13
1723813180000|2024-08-16 12:59:40|54629|54579|54633.5|54583.5|54634|54584|54628|54578|11
1723813190000|2024-08-16 12:59:50|54633|54583|54643.5|54593.5|54643.5|54593.5|54633|54583|6
1723813200000|2024-08-16 13:00:00|54640|54590|54643.5|54593.5|54647|54597|54635|54585|12
1723813210000|2024-08-16 13:00:10|54646|54596|54648|54598|54650|54600|54646|54596|6
1723813220000|2024-08-16 13:00:20|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|54647|54597|3
1723813230000|2024-08-16 13:00:30|54646.5|54596.5|54648.5|54598.5|54648.5|54598.5|54646.5|54596.5|2
1723813240000|2024-08-16 13:00:40|54650|54600|54648.5|54598.5|54651|54601|54648|54598|5
1723813250000|2024-08-16 13:00:50|54648|54598|54648|54598|54650.5|54600.5|54648|54598|6
1723813260000|2024-08-16 13:01:00|54648.5|54598.5|54653|54603|54656|54606|54648|54598|13
1723813270000|2024-08-16 13:01:10|54654|54604|54668.5|54618.5|54673.5|54623.5|54653|54603|17
1723813280000|2024-08-16 13:01:20|54668|54618|54668.5|54618.5|54668.5|54618.5|54663.5|54613.5|11
1723813290000|2024-08-16 13:01:30|54668|54618|54668.5|54618.5|54669|54619|54668|54618|4
1723813300000|2024-08-16 13:01:40|54670|54620|54668.5|54618.5|54670|54620|54668.5|54618.5|2
1723813310000|2024-08-16 13:01:50|54667|54617|54666|54616|54667|54617|54663|54613|8
1723813320000|2024-08-16 13:02:00|54664|54614|54663|54613|54667|54617|54658.5|54608.5|14
1723813330000|2024-08-16 13:02:10|54658|54608|54663|54613|54663|54613|54658|54608|8
1723813340000|2024-08-16 13:02:20|54660.5|54610.5|54658|54608|54660.5|54610.5|54656.5|54606.5|9
1723813350000|2024-08-16 13:02:30|54658.5|54608.5|54652|54602|54658.5|54608.5|54642|54592|13
1723813360000|2024-08-16 13:02:40|54653.5|54603.5|54653.5|54603.5|54658.5|54608.5|54648.5|54598.5|10
1723813370000|2024-08-16 13:02:50|54653|54603|54653.5|54603.5|54653.5|54603.5|54653|54603|2
1723813380000|2024-08-16 13:03:00|54654|54604|54653|54603|54657|54607|54653|54603|5
1723813390000|2024-08-16 13:03:10|54648|54598|54638.5|54588.5|54648|54598|54633.5|54583.5|14
1723813400000|2024-08-16 13:03:20|54641|54591|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|8
1723813410000|2024-08-16 13:03:30|54630|54580|54628.5|54578.5|54630|54580|54620|54570|17
1723813420000|2024-08-16 13:03:40|54633|54583|54618.5|54568.5|54633.5|54583.5|54613.5|54563.5|13
1723813430000|2024-08-16 13:03:50|54616|54566|54628.5|54578.5|54630|54580|54610|54560|16
1723813440000|2024-08-16 13:04:00|54627|54577|54628.5|54578.5|54629.5|54579.5|54623|54573|8
1723813450000|2024-08-16 13:04:10|54633|54583|54623.5|54573.5|54633|54583|54623.5|54573.5|15
1723813460000|2024-08-16 13:04:20|54621|54571|54593.5|54543.5|54623|54573|54593.5|54543.5|15
1723813470000|2024-08-16 13:04:30|54595.5|54545.5|54608.5|54558.5|54608.5|54558.5|54595.5|54545.5|15
1723813480000|2024-08-16 13:04:40|54608|54558|54608.5|54558.5|54613.5|54563.5|54607|54557|9
1723813490000|2024-08-16 13:04:50|54607.5|54557.5|54618.5|54568.5|54618.5|54568.5|54607.5|54557.5|14
1723813500000|2024-08-16 13:05:00|54619.5|54569.5|54628.5|54578.5|54633.5|54583.5|54619.5|54569.5|10
1723813510000|2024-08-16 13:05:10|54631.5|54581.5|54633.5|54583.5|54638.5|54588.5|54631.5|54581.5|7
1723813520000|2024-08-16 13:05:20|54635.5|54585.5|54629|54579|54638.5|54588.5|54629|54579|10
1723813530000|2024-08-16 13:05:30|54626|54576|54620|54570|54630|54580|54618.5|54568.5|14
1723813540000|2024-08-16 13:05:40|54618.5|54568.5|54613.5|54563.5|54618.5|54568.5|54610.5|54560.5|9
1723813550000|2024-08-16 13:05:50|54616|54566|54628.5|54578.5|54628.5|54578.5|54616|54566|11
1723813560000|2024-08-16 13:06:00|54633.5|54583.5|54633.5|54583.5|54633.5|54583.5|54628.5|54578.5|4
1723813570000|2024-08-16 13:06:10|54632.5|54582.5|54628.5|54578.5|54633.5|54583.5|54628.5|54578.5|5
1723813580000|2024-08-16 13:06:20|54633.5|54583.5|54643|54593|54643.5|54593.5|54633.5|54583.5|6
1723813590000|2024-08-16 13:06:30|54643.5|54593.5|54638.5|54588.5|54643.5|54593.5|54633.5|54583.5|15
1723813600000|2024-08-16 13:06:40|54636|54586|54634|54584|54643.5|54593.5|54633.5|54583.5|14
1723813610000|2024-08-16 13:06:50|54633.5|54583.5|54653.5|54603.5|54653.5|54603.5|54633.5|54583.5|13
1723813620000|2024-08-16 13:07:00|54654|54604|54653.5|54603.5|54654|54604|54648.5|54598.5|6
1723813630000|2024-08-16 13:07:10|54657|54607|54646|54596|54658.5|54608.5|54643|54593|15
1723813640000|2024-08-16 13:07:20|54645|54595|54648.5|54598.5|54648.5|54598.5|54642|54592|6
1723813650000|2024-08-16 13:07:30|54653.5|54603.5|54652.5|54602.5|54653.5|54603.5|54648.5|54598.5|5
1723813660000|2024-08-16 13:07:40|54653.5|54603.5|54651|54601|54655|54605|54648.5|54598.5|12
1723813670000|2024-08-16 13:07:50|54649|54599|54643.5|54593.5|54649|54599|54641|54591|7
1723813680000|2024-08-16 13:08:00|54646|54596|54656|54606|54656|54606|54646|54596|14
1723813690000|2024-08-16 13:08:10|54658|54608|54657|54607|54658.5|54608.5|54653.5|54603.5|7
1723813700000|2024-08-16 13:08:20|54658|54608|54663.5|54613.5|54663.5|54613.5|54656|54606|7
1723813710000|2024-08-16 13:08:30|54664|54614|54663.5|54613.5|54664|54614|54663.5|54613.5|2
1723813720000|2024-08-16 13:08:40|54665.5|54615.5|54668|54618|54673.5|54623.5|54665.5|54615.5|6
1723813730000|2024-08-16 13:08:50|54673|54623|54673.5|54623.5|54678|54628|54673|54623|5
1723813740000|2024-08-16 13:09:00|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|54670.5|54620.5|6
1723813760000|2024-08-16 13:09:20|54674.5|54624.5|54674|54624|54676|54626|54671|54621|9
1723813770000|2024-08-16 13:09:30|54673|54623|54673|54623|54673|54623|54669|54619|9
1723813780000|2024-08-16 13:09:40|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|1
1723813790000|2024-08-16 13:09:50|54673|54623|54673|54623|54675|54625|54673|54623|3
1723813800000|2024-08-16 13:10:00|54670.5|54620.5|54668|54618|54670.5|54620.5|54667.5|54617.5|4
1723813810000|2024-08-16 13:10:10|54673|54623|54672.5|54622.5|54678.5|54628.5|54671.5|54621.5|7
1723813820000|2024-08-16 13:10:20|54671.5|54621.5|54663|54613|54671.5|54621.5|54658|54608|6
1723813830000|2024-08-16 13:10:30|54661.5|54611.5|54653|54603|54663|54613|54653|54603|12
1723813840000|2024-08-16 13:10:40|54652.5|54602.5|54643|54593|54653|54603|54643|54593|5
1723813850000|2024-08-16 13:10:50|54646.5|54596.5|54653|54603|54654.5|54604.5|54646.5|54596.5|10
1723813860000|2024-08-16 13:11:00|54651.5|54601.5|54658|54608|54658|54608|54651.5|54601.5|3
1723813870000|2024-08-16 13:11:10|54657.5|54607.5|54655.5|54605.5|54658|54608|54655.5|54605.5|3
1723813880000|2024-08-16 13:11:20|54657.5|54607.5|54658|54608|54658|54608|54655.5|54605.5|4
1723813890000|2024-08-16 13:11:30|54660.5|54610.5|54657.5|54607.5|54660.5|54610.5|54653|54603|12
1723813900000|2024-08-16 13:11:40|54653|54603|54658.5|54608.5|54658.5|54608.5|54653|54603|7
1723813910000|2024-08-16 13:11:50|54658|54608|54658|54608|54658|54608|54657.5|54607.5|3
1723813920000|2024-08-16 13:12:00|54658.5|54608.5|54653|54603|54658.5|54608.5|54653|54603|12
1723813930000|2024-08-16 13:12:10|54653.5|54603.5|54648|54598|54653.5|54603.5|54646.5|54596.5|7
1723813940000|2024-08-16 13:12:20|54651.5|54601.5|54653|54603|54653.5|54603.5|54650.5|54600.5|7
1723813950000|2024-08-16 13:12:30|54656.5|54606.5|54668|54618|54668|54618|54656.5|54606.5|12
1723813960000|2024-08-16 13:12:40|54673|54623|54688.5|54638.5|54688.5|54638.5|54670.5|54620.5|8
1723813970000|2024-08-16 13:12:50|54683.5|54633.5|54683.5|54633.5|54683.5|54633.5|54683.5|54633.5|1
1723813980000|2024-08-16 13:13:00|54682.5|54632.5|54683.5|54633.5|54683.5|54633.5|54678.5|54628.5|5
1723813990000|2024-08-16 13:13:10|54685.5|54635.5|54693.5|54643.5|54693.5|54643.5|54685.5|54635.5|3
1723814010000|2024-08-16 13:13:30|54692.5|54642.5|54693.5|54643.5|54693.5|54643.5|54688.5|54638.5|3
1723814020000|2024-08-16 13:13:40|54697|54647|54703.5|54653.5|54703.5|54653.5|54697|54647|12
1723814030000|2024-08-16 13:13:50|54705|54655|54703.5|54653.5|54705|54655|54701|54651|5
1723814040000|2024-08-16 13:14:00|54702.5|54652.5|54708.5|54658.5|54708.5|54658.5|54702.5|54652.5|4
1723814050000|2024-08-16 13:14:10|54707.5|54657.5|54708.5|54658.5|54712|54662|54707.5|54657.5|5
1723814060000|2024-08-16 13:14:20|54708|54658|54709.5|54659.5|54713|54663|54708|54658|6
1723814070000|2024-08-16 13:14:30|54708|54658|54707.5|54657.5|54708|54658|54706.5|54656.5|7
1723814080000|2024-08-16 13:14:40|54708|54658|54693|54643|54708|54658|54693|54643|4
1723814090000|2024-08-16 13:14:50|54695.5|54645.5|54697|54647|54698.5|54648.5|54683.5|54633.5|10
1723814100000|2024-08-16 13:15:00|54694|54644|54698.5|54648.5|54698.5|54648.5|54688.5|54638.5|11
1723814110000|2024-08-16 13:15:10|54697|54647|54683.5|54633.5|54703.5|54653.5|54683.5|54633.5|12
1723814120000|2024-08-16 13:15:20|54679.5|54629.5|54678.5|54628.5|54679.5|54629.5|54678.5|54628.5|2
1723814130000|2024-08-16 13:15:30|54680|54630|54682|54632|54683.5|54633.5|54680|54630|9
1723814140000|2024-08-16 13:15:40|54685.5|54635.5|54687|54637|54688.5|54638.5|54683.5|54633.5|7
1723814150000|2024-08-16 13:15:50|54693.5|54643.5|54681|54631|54694|54644|54681|54631|8
1723814160000|2024-08-16 13:16:00|54678.5|54628.5|54678.5|54628.5|54683|54633|54678.5|54628.5|7
1723814170000|2024-08-16 13:16:10|54679|54629|54683.5|54633.5|54683.5|54633.5|54679|54629|12
1723814180000|2024-08-16 13:16:20|54686|54636|54682|54632|54688.5|54638.5|54682|54632|8
1723814190000|2024-08-16 13:16:30|54679|54629|54668.5|54618.5|54679|54629|54667|54617|8
1723814200000|2024-08-16 13:16:40|54672|54622|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|13
1723814210000|2024-08-16 13:16:50|54678.5|54628.5|54673.5|54623.5|54683.5|54633.5|54673.5|54623.5|13
1723814220000|2024-08-16 13:17:00|54678.5|54628.5|54683|54633|54683.5|54633.5|54676|54626|10
1723814230000|2024-08-16 13:17:10|54683.5|54633.5|54678|54628|54683.5|54633.5|54676|54626|8
1723814240000|2024-08-16 13:17:20|54683.5|54633.5|54682.5|54632.5|54683.5|54633.5|54678|54628|7
1723814250000|2024-08-16 13:17:30|54683|54633|54683|54633|54683|54633|54682.5|54632.5|5
1723814260000|2024-08-16 13:17:40|54682.5|54632.5|54682.5|54632.5|54683|54633|54680.5|54630.5|9
1723814270000|2024-08-16 13:17:50|54686.5|54636.5|54693|54643|54693.5|54643.5|54682.5|54632.5|10
1723814280000|2024-08-16 13:18:00|54703|54653|54703|54653|54705|54655|54703|54653|5
1723814290000|2024-08-16 13:18:10|54703.5|54653.5|54710|54660|54713.5|54663.5|54703.5|54653.5|7
1723814300000|2024-08-16 13:18:20|54709|54659|54703.5|54653.5|54709|54659|54702|54652|5
1723814310000|2024-08-16 13:18:30|54705|54655|54703|54653|54705|54655|54701|54651|4
1723814320000|2024-08-16 13:18:40|54707.5|54657.5|54713|54663|54713|54663|54707.5|54657.5|3
1723814330000|2024-08-16 13:18:50|54709.5|54659.5|54723|54673|54723.5|54673.5|54709.5|54659.5|13
1723814340000|2024-08-16 13:19:00|54723.5|54673.5|54727|54677|54727|54677|54718.5|54668.5|9
1723814350000|2024-08-16 13:19:10|54728.5|54678.5|54728|54678|54728.5|54678.5|54723|54673|7
1723814370000|2024-08-16 13:19:30|54724.5|54674.5|54718.5|54668.5|54724.5|54674.5|54713|54663|10
1723814380000|2024-08-16 13:19:40|54719|54669|54708.5|54658.5|54719|54669|54708.5|54658.5|10
1723814390000|2024-08-16 13:19:50|54709|54659|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|5
1723814400000|2024-08-16 13:20:00|54712|54662|54708|54658|54712|54662|54708|54658|9
1723814410000|2024-08-16 13:20:10|54704.5|54654.5|54702.5|54652.5|54704.5|54654.5|54698|54648|10
1723814420000|2024-08-16 13:20:20|54701.5|54651.5|54707.5|54657.5|54708|54658|54698|54648|15
1723814430000|2024-08-16 13:20:30|54703.5|54653.5|54708|54658|54708|54658|54703|54653|5
1723814440000|2024-08-16 13:20:40|54713|54663|54708|54658|54713|54663|54708|54658|6
1723814450000|2024-08-16 13:20:50|54712|54662|54713|54663|54713|54663|54712|54662|2
1723814460000|2024-08-16 13:21:00|54714|54664|54723|54673|54728|54678|54713|54663|10
1723814470000|2024-08-16 13:21:10|54718.5|54668.5|54728|54678|54728|54678|54718|54668|6
1723814480000|2024-08-16 13:21:20|54733|54683|54728|54678|54733|54683|54728|54678|2
1723814490000|2024-08-16 13:21:30|54727.5|54677.5|54733|54683|54733|54683|54727.5|54677.5|4
1723814500000|2024-08-16 13:21:40|54729.5|54679.5|54733|54683|54733|54683|54729.5|54679.5|6
1723814510000|2024-08-16 13:21:50|54738|54688|54738|54688|54738|54688|54733|54683|4
1723814520000|2024-08-16 13:22:00|54737.5|54687.5|54728|54678|54738|54688|54726|54676|8
1723814530000|2024-08-16 13:22:10|54724|54674|54723.5|54673.5|54724|54674|54723|54673|4
1723814540000|2024-08-16 13:22:20|54728|54678|54728|54678|54728.5|54678.5|54728|54678|3
1723814550000|2024-08-16 13:22:30|54741.5|54661.5|54733.5|54653.5|54742.5|54662.5|54733.5|54653.5|5
1723814560000|2024-08-16 13:22:40|54732.5|54652.5|54738.5|54658.5|54738.5|54658.5|54728.5|54648.5|7
1723814570000|2024-08-16 13:22:50|54736.5|54656.5|54733.5|54653.5|54736.5|54656.5|54733.5|54653.5|9
1723814580000|2024-08-16 13:23:00|54735.5|54655.5|54739.5|54659.5|54739.5|54659.5|54735.5|54655.5|5
1723814590000|2024-08-16 13:23:10|54738.5|54658.5|54718.5|54668.5|54739.5|54671|54718.5|54655.5|8
1723814600000|2024-08-16 13:23:20|54723.5|54673.5|54732|54682|54732|54682|54723|54673|8
1723814610000|2024-08-16 13:23:30|54733.5|54683.5|54729|54679|54733.5|54683.5|54725.5|54675.5|11
1723814620000|2024-08-16 13:23:40|54732|54682|54723.5|54673.5|54732|54682|54723.5|54673.5|10
1723814630000|2024-08-16 13:23:50|54723|54673|54723|54673|54723|54673|54723|54673|1
1723814640000|2024-08-16 13:24:00|54728|54678|54728|54678|54728|54678|54728|54678|1
1723814650000|2024-08-16 13:24:10|54723|54673|54723|54673|54723|54673|54723|54673|1
1723814660000|2024-08-16 13:24:20|54724|54674|54723|54673|54724|54674|54723|54673|2
1723814670000|2024-08-16 13:24:30|54728|54678|54728|54678|54728|54678|54728|54678|1
1723814680000|2024-08-16 13:24:40|54733|54683|54728|54678|54733|54683|54728|54678|2
1723814690000|2024-08-16 13:24:50|54733|54683|54729|54679|54735|54685|54729|54679|5
1723814700000|2024-08-16 13:25:00|54731|54681|54728|54678|54733|54683|54728|54678|10
1723814710000|2024-08-16 13:25:10|54729|54679|54728|54678|54731|54681|54728|54678|6
1723814720000|2024-08-16 13:25:20|54729|54679|54728|54678|54730|54680|54728|54678|3
1723814730000|2024-08-16 13:25:30|54729|54679|54728|54678|54730|54680|54728|54678|6
1723814740000|2024-08-16 13:25:40|54726|54676|54726|54676|54726|54676|54723|54673|9
1723814750000|2024-08-16 13:25:50|54725|54675|54723|54673|54728|54678|54723|54673|7
1723814760000|2024-08-16 13:26:00|54725|54675|54723|54673|54726|54676|54718|54668|10
1723814770000|2024-08-16 13:26:10|54728|54678|54723|54673|54728|54678|54718|54668|11
1723814780000|2024-08-16 13:26:20|54720|54670|54723|54673|54723|54673|54719|54669|11
1723814790000|2024-08-16 13:26:30|54724|54674|54733|54683|54733|54683|54723|54673|3
1723814810000|2024-08-16 13:26:50|54736|54686|54733|54683|54736|54686|54733|54683|4
1723814820000|2024-08-16 13:27:00|54728|54678|54729|54679|54731|54681|54728|54678|7
1723814830000|2024-08-16 13:27:10|54733|54683|54729|54679|54733|54683|54728|54678|16
1723814840000|2024-08-16 13:27:20|54731|54681|54732|54682|54733|54683|54729|54679|5
1723814850000|2024-08-16 13:27:30|54729|54679|54728|54678|54730|54680|54728|54678|3
1723814860000|2024-08-16 13:27:40|54738|54688|54733|54683|54743|54693|54733|54683|12
1723814870000|2024-08-16 13:27:50|54738|54688|54738|54688|54743|54693|54737|54687|9
1723814880000|2024-08-16 13:28:00|54739|54689|54738|54688|54740|54690|54736|54686|8
1723814890000|2024-08-16 13:28:10|54733|54683|54738|54688|54738|54688|54733|54683|9
1723814900000|2024-08-16 13:28:20|54736|54686|54733|54683|54736|54686|54733|54683|2
1723814910000|2024-08-16 13:28:30|54728|54678|54733|54683|54733|54683|54728|54678|3
1723814920000|2024-08-16 13:28:40|54732|54682|54728|54678|54733|54683|54728|54678|4
1723814930000|2024-08-16 13:28:50|54727|54677|54728|54678|54728|54678|54723|54673|4
1723814940000|2024-08-16 13:29:00|54726|54676|54728|54678|54728|54678|54723|54673|4
1723814950000|2024-08-16 13:29:10|54727|54677|54723|54673|54728|54678|54723|54673|12
1723814960000|2024-08-16 13:29:20|54728|54678|54727|54677|54728|54678|54726|54676|9
1723814970000|2024-08-16 13:29:30|54731|54681|54728|54678|54733|54683|54727|54677|6
1723814980000|2024-08-16 13:29:40|54726|54676|54727|54677|54727|54677|54726|54676|4
1723814990000|2024-08-16 13:29:50|54728|54678|54728|54678|54728|54678|54725|54675|7
1723815000000|2024-08-16 13:30:00|54726|54676|54718|54668|54726|54676|54718|54668|11
1723815010000|2024-08-16 13:30:10|54719|54669|54718|54668|54723|54673|54718|54668|6
1723815020000|2024-08-16 13:30:20|54722|54672|54723|54673|54723|54673|54718|54668|6
1723815030000|2024-08-16 13:30:30|54726|54676|54728|54678|54731|54681|54726|54676|4
1723815040000|2024-08-16 13:30:40|54723|54673|54718|54668|54728|54678|54718|54668|7
1723815050000|2024-08-16 13:30:50|54722|54672|54723|54673|54723|54673|54722|54672|2
1723815060000|2024-08-16 13:31:00|54724|54674|54723|54673|54724|54674|54718|54668|6
1723815070000|2024-08-16 13:31:10|54726|54676|54728|54678|54728|54678|54726|54676|2
1723815080000|2024-08-16 13:31:20|54727|54677|54727|54677|54727|54677|54727|54677|1
1723815090000|2024-08-16 13:31:30|54728|54678|54728|54678|54728|54678|54727|54677|3
1723815100000|2024-08-16 13:31:40|54724|54674|54723|54673|54724|54674|54723|54673|2
1723815110000|2024-08-16 13:31:50|54721|54671|54728|54678|54728|54678|54718|54668|6
1723815120000|2024-08-16 13:32:00|54731|54681|54743.5|54693.5|54745|54695|54731|54681|11
1723815140000|2024-08-16 13:32:20|54748|54698|54753.5|54703.5|54753.5|54703.5|54748|54698|5
1723815160000|2024-08-16 13:32:40|54760.5|54710.5|54755|54705|54763|54713|54753.5|54703.5|8
1723815170000|2024-08-16 13:32:50|54754|54704|54753.5|54703.5|54754|54704|54750|54700|9
1723815180000|2024-08-16 13:33:00|54750|54700|54748.5|54698.5|54750|54700|54748.5|54698.5|2
1723815190000|2024-08-16 13:33:10|54753.5|54703.5|54753.5|54703.5|54754|54704|54753.5|54703.5|3
1723815200000|2024-08-16 13:33:20|54755.5|54705.5|54754|54704|54755.5|54705.5|54753|54703|9
1723815210000|2024-08-16 13:33:30|54753|54703|54754|54704|54754|54704|54753|54703|2
1723815220000|2024-08-16 13:33:40|54753|54703|54755|54705|54758|54708|54753|54703|9
1723815230000|2024-08-16 13:33:50|54753|54703|54759.5|54709.5|54760.5|54710.5|54753|54703|6
1723815240000|2024-08-16 13:34:00|54758|54708|54759.5|54709.5|54763|54713|54758|54708|8
1723815250000|2024-08-16 13:34:10|54757|54707|54753|54703|54758|54708|54753|54703|6
1723815260000|2024-08-16 13:34:20|54757.5|54707.5|54763|54713|54763|54713|54757.5|54707.5|8
1723815270000|2024-08-16 13:34:30|54773|54723|54774.5|54724.5|54774.5|54724.5|54773|54723|2
1723815280000|2024-08-16 13:34:40|54774|54724|54773.5|54723.5|54774|54724|54769.5|54719.5|8
1723815290000|2024-08-16 13:34:50|54772.5|54722.5|54773.5|54723.5|54773.5|54723.5|54772.5|54722.5|2
1723815300000|2024-08-16 13:35:00|54774.5|54724.5|54773.5|54723.5|54778.5|54728.5|54773.5|54723.5|12
1723815310000|2024-08-16 13:35:10|54772.5|54722.5|54778.5|54728.5|54778.5|54728.5|54772.5|54722.5|3
1723815320000|2024-08-16 13:35:20|54780|54730|54778.5|54728.5|54780|54730|54777|54727|7
1723815330000|2024-08-16 13:35:30|54778|54728|54768.5|54718.5|54778.5|54728.5|54768.5|54718.5|10
1723815340000|2024-08-16 13:35:40|54766|54716|54753.5|54703.5|54766|54716|54753.5|54703.5|6
1723815350000|2024-08-16 13:35:50|54752.5|54702.5|54758.5|54708.5|54758.5|54708.5|54748.5|54698.5|7
1723815360000|2024-08-16 13:36:00|54753.5|54703.5|54758.5|54708.5|54758.5|54708.5|54748.5|54698.5|7
1723815370000|2024-08-16 13:36:10|54753.5|54703.5|54754.5|54704.5|54758.5|54708.5|54753.5|54703.5|7
1723815380000|2024-08-16 13:36:20|54753.5|54703.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|5
1723815390000|2024-08-16 13:36:30|54766.5|54716.5|54773.5|54723.5|54773.5|54723.5|54766.5|54716.5|3
1723815400000|2024-08-16 13:36:40|54776.5|54726.5|54773.5|54723.5|54778.5|54728.5|54773.5|54723.5|6
1723815410000|2024-08-16 13:36:50|54774.5|54724.5|54778.5|54728.5|54778.5|54728.5|54773.5|54723.5|4
1723815420000|2024-08-16 13:37:00|54777.5|54727.5|54778.5|54728.5|54783.5|54733.5|54777.5|54727.5|6
1723815430000|2024-08-16 13:37:10|54783.5|54733.5|54802.5|54752.5|54802.5|54752.5|54779.5|54729.5|7
1723815440000|2024-08-16 13:37:20|54803.5|54753.5|54792.5|54742.5|54803.5|54753.5|54792.5|54742.5|7
1723815450000|2024-08-16 13:37:30|54793.5|54743.5|54798.5|54748.5|54798.5|54748.5|54793.5|54743.5|3
1723815460000|2024-08-16 13:37:40|54797.5|54747.5|54793.5|54743.5|54798.5|54748.5|54793.5|54743.5|10
1723815470000|2024-08-16 13:37:50|54794.5|54744.5|54793.5|54743.5|54798.5|54748.5|54793.5|54743.5|7
1723815480000|2024-08-16 13:38:00|54795|54745|54793.5|54743.5|54796.5|54746.5|54792|54742|6
1723815490000|2024-08-16 13:38:10|54796|54746|54793.5|54743.5|54797|54747|54793.5|54743.5|10
1723815500000|2024-08-16 13:38:20|54788.5|54738.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|3
1723815510000|2024-08-16 13:38:30|54787|54737|54798.5|54748.5|54801.5|54751.5|54787|54737|11
1723815520000|2024-08-16 13:38:40|54796|54746|54813.5|54763.5|54818.5|54768.5|54793.5|54743.5|14
1723815530000|2024-08-16 13:38:50|54811.5|54761.5|54813.5|54763.5|54813.5|54763.5|54811.5|54761.5|2
1723815540000|2024-08-16 13:39:00|54811.5|54761.5|54813.5|54763.5|54813.5|54763.5|54811.5|54761.5|4
1723815550000|2024-08-16 13:39:10|54816.5|54766.5|54823.5|54773.5|54826.5|54776.5|54816.5|54766.5|5
1723815560000|2024-08-16 13:39:20|54821.5|54771.5|54823.5|54773.5|54825.5|54775.5|54814.5|54764.5|10
1723815570000|2024-08-16 13:39:30|54827|54777|54823.5|54773.5|54833.5|54783.5|54823.5|54773.5|9
1723815580000|2024-08-16 13:39:40|54823|54773|54824|54774|54824|54774|54822|54772|15
1723815590000|2024-08-16 13:39:50|54823.5|54773.5|54818.5|54768.5|54828|54778|54818.5|54768.5|14
1723815600000|2024-08-16 13:40:00|54821|54771|54823.5|54773.5|54826|54776|54818.5|54768.5|9
1723815610000|2024-08-16 13:40:10|54828.5|54778.5|54828.5|54778.5|54829|54779|54825|54775|10
1723815620000|2024-08-16 13:40:20|54828|54778|54827.5|54777.5|54828.5|54778.5|54824.5|54774.5|10
1723815630000|2024-08-16 13:40:30|54828.5|54778.5|54828.5|54778.5|54828.5|54778.5|54827.5|54777.5|3
1723815640000|2024-08-16 13:40:40|54813.5|54763.5|54818.5|54768.5|54818.5|54768.5|54813.5|54763.5|7
1723815650000|2024-08-16 13:40:50|54815.5|54765.5|54816.5|54766.5|54817.5|54767.5|54814.5|54764.5|4
1723815660000|2024-08-16 13:41:00|54818.5|54768.5|54823.5|54773.5|54823.5|54773.5|54818.5|54768.5|2
1723815670000|2024-08-16 13:41:10|54827.5|54777.5|54818.5|54768.5|54829.5|54779.5|54818.5|54768.5|7
1723815680000|2024-08-16 13:41:20|54819.5|54769.5|54823.5|54773.5|54823.5|54773.5|54818.5|54768.5|9
1723815700000|2024-08-16 13:41:40|54824.5|54774.5|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|5
1723815710000|2024-08-16 13:41:50|54823.5|54773.5|54823.5|54773.5|54823.5|54773.5|54823.5|54773.5|1
1723815720000|2024-08-16 13:42:00|54828.5|54778.5|54828.5|54778.5|54829|54779|54825|54775|6
1723815730000|2024-08-16 13:42:10|54828|54778|54833.5|54783.5|54833.5|54783.5|54828|54778|3
1723815740000|2024-08-16 13:42:20|54835.5|54785.5|54833.5|54783.5|54838.5|54788.5|54833.5|54783.5|7
1723815750000|2024-08-16 13:42:30|54832|54782|54833.5|54783.5|54833.5|54783.5|54832|54782|8
1723815760000|2024-08-16 13:42:40|54828.5|54778.5|54829|54779|54829|54779|54828.5|54778.5|2
1723815770000|2024-08-16 13:42:50|54828|54778|54829|54779|54829|54779|54828|54778|2
1723815790000|2024-08-16 13:43:10|54828|54778|54823.5|54773.5|54828|54778|54823|54773|10
1723815800000|2024-08-16 13:43:20|54824|54774|54818.5|54768.5|54824|54774|54818.5|54768.5|4
1723815810000|2024-08-16 13:43:30|54816.5|54766.5|54809|54759|54816.5|54766.5|54809|54759|11
1723815820000|2024-08-16 13:43:40|54808.5|54758.5|54809.5|54759.5|54810.5|54760.5|54806|54756|6
1723815830000|2024-08-16 13:43:50|54811|54761|54813.5|54763.5|54814|54764|54811|54761|6
1723815840000|2024-08-16 13:44:00|54810|54760|54803.5|54753.5|54810|54760|54803.5|54753.5|5
1723815850000|2024-08-16 13:44:10|54802|54752|54808|54758|54808.5|54758.5|54802|54752|11
1723815860000|2024-08-16 13:44:20|54807|54757|54801|54751|54811|54761|54801|54751|12
1723815870000|2024-08-16 13:44:30|54798.5|54748.5|54782.5|54732.5|54798.5|54748.5|54779.5|54729.5|6
1723815880000|2024-08-16 13:44:40|54783.5|54733.5|54788.5|54738.5|54788.5|54738.5|54783.5|54733.5|2
1723815890000|2024-08-16 13:44:50|54789.5|54739.5|54798.5|54748.5|54799|54749|54788.5|54738.5|7
1723815900000|2024-08-16 13:45:00|54795|54745|54803.5|54753.5|54803.5|54753.5|54793.5|54743.5|3
1723815910000|2024-08-16 13:45:10|54804.5|54754.5|54803.5|54753.5|54804.5|54754.5|54803.5|54753.5|2
1723815920000|2024-08-16 13:45:20|54804.5|54754.5|54800|54750|54804.5|54754.5|54798.5|54748.5|6
1723815930000|2024-08-16 13:45:30|54803.5|54753.5|54798.5|54748.5|54803.5|54753.5|54798.5|54748.5|6
1723815940000|2024-08-16 13:45:40|54799.5|54749.5|54798.5|54748.5|54803.5|54753.5|54798.5|54748.5|5
1723815950000|2024-08-16 13:45:50|54793.5|54743.5|54788.5|54738.5|54793.5|54743.5|54788.5|54738.5|3
1723815960000|2024-08-16 13:46:00|54789.5|54739.5|54788.5|54738.5|54789.5|54739.5|54788.5|54738.5|2
1723815970000|2024-08-16 13:46:10|54786.5|54736.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|5
1723815980000|2024-08-16 13:46:20|54780.5|54730.5|54763.5|54713.5|54780.5|54730.5|54763.5|54713.5|5
1723815990000|2024-08-16 13:46:30|54761|54711|54763.5|54713.5|54763.5|54713.5|54753.5|54703.5|8
1723816000000|2024-08-16 13:46:40|54770.5|54720.5|54773.5|54723.5|54777.5|54727.5|54768.5|54718.5|8
1723816010000|2024-08-16 13:46:50|54770.5|54720.5|54763.5|54713.5|54770.5|54720.5|54759.5|54709.5|5
1723816020000|2024-08-16 13:47:00|54758.5|54708.5|54758.5|54708.5|54763.5|54713.5|54758.5|54708.5|3
1723816030000|2024-08-16 13:47:10|54753.5|54703.5|54743.5|54693.5|54753.5|54703.5|54743.5|54693.5|5
1723816040000|2024-08-16 13:47:20|54745.5|54695.5|54738.5|54688.5|54748.5|54698.5|54733.5|54683.5|11
1723816050000|2024-08-16 13:47:30|54735.5|54685.5|54733.5|54683.5|54738.5|54688.5|54728.5|54678.5|15
1723816060000|2024-08-16 13:47:40|54738.5|54688.5|54739.5|54689.5|54739.5|54689.5|54733.5|54683.5|10
1723816070000|2024-08-16 13:47:50|54738.5|54688.5|54763|54683|54765|54688.5|54735.5|54674|9
1723816080000|2024-08-16 13:48:00|54746.5|54696.5|54743.5|54693.5|54749.5|54699.5|54743.5|54693.5|5
1723816090000|2024-08-16 13:48:10|54744.5|54694.5|54738.5|54688.5|54744.5|54694.5|54738.5|54688.5|7
1723816100000|2024-08-16 13:48:20|54741.5|54691.5|54748.5|54698.5|54748.5|54698.5|54738.5|54688.5|11
1723816110000|2024-08-16 13:48:30|54749.5|54699.5|54748.5|54698.5|54749.5|54699.5|54748.5|54698.5|2
1723816120000|2024-08-16 13:48:40|54749|54699|54763.5|54713.5|54768.5|54718.5|54749|54699|10
1723816130000|2024-08-16 13:48:50|54760.5|54710.5|54763.5|54713.5|54763.5|54713.5|54758.5|54708.5|14
1723816140000|2024-08-16 13:49:00|54755.5|54705.5|54753.5|54703.5|54755.5|54705.5|54753.5|54703.5|2
1723816150000|2024-08-16 13:49:10|54748.5|54698.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|3
1723816160000|2024-08-16 13:49:20|54749.5|54699.5|54753.5|54703.5|54758.5|54708.5|54748.5|54698.5|6
1723816170000|2024-08-16 13:49:30|54755.5|54705.5|54763.5|54713.5|54764|54714|54755.5|54705.5|7
1723816180000|2024-08-16 13:49:40|54763|54713|54768.5|54718.5|54768.5|54718.5|54763|54713|10
1723816190000|2024-08-16 13:49:50|54765|54715|54758.5|54708.5|54765|54715|54753.5|54703.5|12
1723816200000|2024-08-16 13:50:00|54753.5|54703.5|54753.5|54703.5|54758.5|54708.5|54748.5|54698.5|12
1723816210000|2024-08-16 13:50:10|54751.5|54701.5|54753.5|54703.5|54753.5|54703.5|54751.5|54701.5|2
1723816230000|2024-08-16 13:50:30|54750.5|54700.5|54750.5|54700.5|54750.5|54700.5|54748.5|54698.5|4
1723816240000|2024-08-16 13:50:40|54752.5|54702.5|54753.5|54703.5|54755.5|54705.5|54750.5|54700.5|5
1723816260000|2024-08-16 13:51:00|54754.5|54704.5|54748.5|54698.5|54754.5|54704.5|54748.5|54698.5|4
1723816270000|2024-08-16 13:51:10|54753.5|54703.5|54754|54704|54756|54706|54753.5|54703.5|11
1723816280000|2024-08-16 13:51:20|54753.5|54703.5|54778.5|54728.5|54778.5|54728.5|54753.5|54703.5|9
1723816290000|2024-08-16 13:51:30|54773.5|54723.5|54763.5|54713.5|54773.5|54723.5|54763.5|54713.5|7
1723816300000|2024-08-16 13:51:40|54758.5|54708.5|54758.5|54708.5|54759|54709|54758|54708|4
1723816310000|2024-08-16 13:51:50|54757|54707|54758.5|54708.5|54758.5|54708.5|54757|54707|2
1723816330000|2024-08-16 13:52:10|54753.5|54703.5|54758.5|54708.5|54758.5|54708.5|54753.5|54703.5|5
1723816340000|2024-08-16 13:52:20|54753.5|54703.5|54753.5|54703.5|54753.5|54703.5|54753.5|54703.5|1
1723816350000|2024-08-16 13:52:30|54751.5|54701.5|54753|54703|54753.5|54703.5|54749.5|54699.5|11
1723816360000|2024-08-16 13:52:40|54753.5|54703.5|54753|54703|54753.5|54703.5|54748|54698|8
1723816370000|2024-08-16 13:52:50|54752.5|54702.5|54753.5|54703.5|54753.5|54703.5|54751.5|54701.5|5
1723816380000|2024-08-16 13:53:00|54748.5|54698.5|54758|54708|54758|54708|54743|54693|4
1723816390000|2024-08-16 13:53:10|54763|54713|54783.5|54733.5|54783.5|54733.5|54763|54713|12
1723816400000|2024-08-16 13:53:20|54779.5|54729.5|54768.5|54718.5|54779.5|54729.5|54768.5|54718.5|5
1723816410000|2024-08-16 13:53:30|54764.5|54714.5|54773.5|54723.5|54773.5|54723.5|54764.5|54714.5|11
1723816420000|2024-08-16 13:53:40|54772.5|54722.5|54763|54713|54773.5|54723.5|54763|54713|9
1723816430000|2024-08-16 13:53:50|54764|54714|54763.5|54713.5|54764|54714|54763|54713|5
1723816440000|2024-08-16 13:54:00|54768.5|54718.5|54773.5|54723.5|54773.5|54723.5|54768.5|54718.5|4
1723816450000|2024-08-16 13:54:10|54770|54720|54773.5|54723.5|54773.5|54723.5|54770|54720|2
1723816460000|2024-08-16 13:54:20|54774|54724|54768.5|54718.5|54778.5|54728.5|54768.5|54718.5|8
1723816470000|2024-08-16 13:54:30|54765|54715|54758.5|54708.5|54765|54715|54758.5|54708.5|5
1723816490000|2024-08-16 13:54:50|54753.5|54703.5|54758.5|54708.5|54758.5|54708.5|54753.5|54703.5|3
1723816500000|2024-08-16 13:55:00|54754|54704|54758.5|54708.5|54758.5|54708.5|54754|54704|4
1723816510000|2024-08-16 13:55:10|54758|54708|54753.5|54703.5|54761|54711|54753.5|54703.5|9
1723816520000|2024-08-16 13:55:20|54758.5|54708.5|54754.5|54704.5|54758.5|54708.5|54754.5|54704.5|6
1723816530000|2024-08-16 13:55:30|54753.5|54703.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|2
1723816540000|2024-08-16 13:55:40|54747.5|54697.5|54738.5|54688.5|54747.5|54697.5|54738.5|54688.5|7
1723816550000|2024-08-16 13:55:50|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|1
1723816560000|2024-08-16 13:56:00|54745.5|54695.5|54753.5|54703.5|54753.5|54703.5|54745.5|54695.5|5
1723816570000|2024-08-16 13:56:10|54748.5|54698.5|54744.5|54694.5|54753.5|54703.5|54743.5|54693.5|13
1723816580000|2024-08-16 13:56:20|54743.5|54693.5|54744.5|54694.5|54748.5|54698.5|54743.5|54693.5|10
1723816590000|2024-08-16 13:56:30|54743.5|54693.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|8
1723816600000|2024-08-16 13:56:40|54746.5|54696.5|54743.5|54693.5|54746.5|54696.5|54743.5|54693.5|2
1723816610000|2024-08-16 13:56:50|54744.5|54694.5|54748|54698|54748|54698|54743.5|54693.5|7
1723816620000|2024-08-16 13:57:00|54745|54695|54758.5|54708.5|54758.5|54708.5|54745|54695|11
1723816630000|2024-08-16 13:57:10|54762.5|54712.5|54768.5|54718.5|54768.5|54718.5|54762.5|54712.5|4
1723816640000|2024-08-16 13:57:20|54766|54716|54763.5|54713.5|54766|54716|54760|54710|7
1723816650000|2024-08-16 13:57:30|54765|54715|54768.5|54718.5|54768.5|54718.5|54764|54714|7
1723816660000|2024-08-16 13:57:40|54772.5|54722.5|54768.5|54718.5|54773.5|54723.5|54768.5|54718.5|13
1723816670000|2024-08-16 13:57:50|54764.5|54714.5|54768.5|54718.5|54768.5|54718.5|54763.5|54713.5|5
1723816680000|2024-08-16 13:58:00|54772.5|54722.5|54773.5|54723.5|54774.5|54724.5|54771.5|54721.5|6
1723816690000|2024-08-16 13:58:10|54774.5|54724.5|54773.5|54723.5|54777.5|54727.5|54771.5|54721.5|7
1723816700000|2024-08-16 13:58:20|54775.5|54725.5|54778.5|54728.5|54778.5|54728.5|54774.5|54724.5|5
1723816710000|2024-08-16 13:58:30|54776.5|54726.5|54776|54726|54777.5|54727.5|54773.5|54723.5|10
1723816720000|2024-08-16 13:58:40|54775|54725|54777|54727|54777.5|54727.5|54773.5|54723.5|8
1723816730000|2024-08-16 13:58:50|54783.5|54733.5|54778.5|54728.5|54783.5|54733.5|54778.5|54728.5|7
1723816740000|2024-08-16 13:59:00|54779.5|54729.5|54783.5|54733.5|54783.5|54733.5|54778.5|54728.5|14
1723816760000|2024-08-16 13:59:20|54784|54734|54783.5|54733.5|54787|54737|54783.5|54733.5|11
1723816770000|2024-08-16 13:59:30|54784|54734|54778.5|54728.5|54784|54734|54773.5|54723.5|7
1723816780000|2024-08-16 13:59:40|54769|54719|54773.5|54723.5|54774.5|54724.5|54769|54719|7
1723816790000|2024-08-16 13:59:50|54773|54723|54773|54723|54773|54723|54770|54720|6
1723816800000|2024-08-16 14:00:00|54799|54749|54796.5|54716.5|54809.5|54749|54782|54716.5|23
1723816810000|2024-08-16 14:00:10|54797.5|54717.5|54765.5|54715.5|54801|54725|54764|54710|18
1723816820000|2024-08-16 14:00:20|54764.5|54714.5|54758.5|54708.5|54764.5|54714.5|54755.5|54705.5|11
1723816830000|2024-08-16 14:00:30|54763|54713|54788|54708|54789|54713|54763|54698|10
1723816840000|2024-08-16 14:00:40|54789|54709|54771.5|54721.5|54790|54721.5|54768.5|54705|11
1723816850000|2024-08-16 14:00:50|54774.5|54724.5|54773.5|54723.5|54778.5|54728.5|54773.5|54723.5|14
1723816860000|2024-08-16 14:01:00|54777.5|54727.5|54782.5|54732.5|54785.5|54735.5|54777.5|54727.5|14
1723816870000|2024-08-16 14:01:10|54783.5|54733.5|54773.5|54723.5|54786.5|54736.5|54768.5|54718.5|17
1723816880000|2024-08-16 14:01:20|54771.5|54721.5|54771.5|54721.5|54776.5|54726.5|54771.5|54721.5|5
1723816890000|2024-08-16 14:01:30|54773.5|54723.5|54769|54719|54773.5|54723.5|54769|54719|10
1723816900000|2024-08-16 14:01:40|54768|54718|54773.5|54723.5|54773.5|54723.5|54767|54717|12
1723816910000|2024-08-16 14:01:50|54773|54723|54763.5|54713.5|54773|54723|54763.5|54713.5|7
1723816920000|2024-08-16 14:02:00|54765|54715|54763.5|54713.5|54766|54716|54763.5|54713.5|4
1723816930000|2024-08-16 14:02:10|54761|54711|54763.5|54713.5|54764.5|54714.5|54761|54711|4
1723816940000|2024-08-16 14:02:20|54764.5|54714.5|54772.5|54722.5|54773.5|54723.5|54763.5|54713.5|7
1723816950000|2024-08-16 14:02:30|54769.5|54719.5|54773.5|54723.5|54773.5|54723.5|54765.5|54715.5|5
1723816960000|2024-08-16 14:02:40|54777.5|54727.5|54773.5|54723.5|54778.5|54728.5|54773.5|54723.5|3
1723816970000|2024-08-16 14:02:50|54778.5|54728.5|54768.5|54718.5|54779.5|54729.5|54768.5|54718.5|5
1723816980000|2024-08-16 14:03:00|54769.5|54719.5|54758.5|54708.5|54769.5|54719.5|54758.5|54708.5|14
1723816990000|2024-08-16 14:03:10|54759|54709|54763.5|54713.5|54765|54715|54755.5|54705.5|8
1723817000000|2024-08-16 14:03:20|54764|54714|54763.5|54713.5|54768|54718|54763.5|54713.5|6
1723817020000|2024-08-16 14:03:40|54760.5|54710.5|54753.5|54703.5|54763.5|54713.5|54753.5|54703.5|10
1723817030000|2024-08-16 14:03:50|54754.5|54704.5|54763.5|54713.5|54763.5|54713.5|54754.5|54704.5|5
1723817050000|2024-08-16 14:04:10|54768.5|54718.5|54768.5|54718.5|54778.5|54728.5|54768.5|54718.5|13
1723817060000|2024-08-16 14:04:20|54767|54717|54768.5|54718.5|54773.5|54723.5|54763.5|54713.5|10
1723817070000|2024-08-16 14:04:30|54765.5|54715.5|54770|54720|54770|54720|54763.5|54713.5|8
1723817080000|2024-08-16 14:04:40|54769|54719|54777|54727|54777|54727|54768.5|54718.5|9
1723817090000|2024-08-16 14:04:50|54773.5|54723.5|54773.5|54723.5|54774|54724|54769.5|54719.5|12
1723817100000|2024-08-16 14:05:00|54772.5|54722.5|54771.5|54721.5|54778.5|54728.5|54768.5|54718.5|10
1723817110000|2024-08-16 14:05:10|54768.5|54718.5|54767.5|54717.5|54770.5|54720.5|54767.5|54717.5|4
1723817120000|2024-08-16 14:05:20|54765.5|54715.5|54758.5|54708.5|54765.5|54715.5|54753.5|54703.5|7
1723817130000|2024-08-16 14:05:30|54760.5|54710.5|54768.5|54718.5|54770|54720|54760.5|54710.5|12
1723817140000|2024-08-16 14:05:40|54767|54717|54778|54728|54778|54728|54767|54717|13
1723817150000|2024-08-16 14:05:50|54778.5|54728.5|54778|54728|54778.5|54728.5|54773.5|54723.5|9
1723817160000|2024-08-16 14:06:00|54783|54733|54783.5|54733.5|54785.5|54735.5|54783|54733|4
1723817170000|2024-08-16 14:06:10|54781.5|54731.5|54788.5|54738.5|54788.5|54738.5|54781.5|54731.5|5
1723817180000|2024-08-16 14:06:20|54793.5|54743.5|54793.5|54743.5|54793.5|54743.5|54791.5|54741.5|3
1723817190000|2024-08-16 14:06:30|54797.5|54747.5|54808.5|54758.5|54808.5|54758.5|54788.5|54738.5|13
1723817200000|2024-08-16 14:06:40|54803.5|54753.5|54793.5|54743.5|54803.5|54753.5|54793.5|54743.5|7
1723817220000|2024-08-16 14:07:00|54788.5|54738.5|54793|54743|54808.5|54758.5|54788.5|54738.5|14
1723817230000|2024-08-16 14:07:10|54793.5|54743.5|54798.5|54748.5|54798.5|54748.5|54793.5|54743.5|8
1723817240000|2024-08-16 14:07:20|54806.5|54756.5|54808.5|54758.5|54812|54762|54806.5|54756.5|5
1723817250000|2024-08-16 14:07:30|54809|54759|54808.5|54758.5|54809|54759|54798.5|54748.5|13
1723817260000|2024-08-16 14:07:40|54812.5|54762.5|54803.5|54753.5|54813.5|54763.5|54801.5|54751.5|6
1723817270000|2024-08-16 14:07:50|54798.5|54748.5|54793.5|54743.5|54802|54752|54793.5|54743.5|5
1723817290000|2024-08-16 14:08:10|54797|54747|54790.5|54740.5|54797|54747|54790|54740|9
1723817300000|2024-08-16 14:08:20|54788.5|54738.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|5
1723817310000|2024-08-16 14:08:30|54787|54737|54793.5|54743.5|54793.5|54743.5|54787|54737|4
1723817320000|2024-08-16 14:08:40|54798.5|54748.5|54798.5|54748.5|54803.5|54753.5|54793.5|54743.5|10
1723817330000|2024-08-16 14:08:50|54802.5|54752.5|54800.5|54750.5|54802.5|54752.5|54798.5|54748.5|4
1723817340000|2024-08-16 14:09:00|54802.5|54752.5|54803.5|54753.5|54803.5|54753.5|54798.5|54748.5|7
1723817350000|2024-08-16 14:09:10|54808.5|54758.5|54818.5|54768.5|54818.5|54768.5|54808.5|54758.5|4
1723817360000|2024-08-16 14:09:20|54820|54770|54818.5|54768.5|54823.5|54773.5|54816|54766|6
1723817370000|2024-08-16 14:09:30|54815|54765|54808.5|54758.5|54815|54765|54808.5|54758.5|4
1723817380000|2024-08-16 14:09:40|54813.5|54763.5|54816.5|54766.5|54818.5|54768.5|54813.5|54763.5|9
1723817390000|2024-08-16 14:09:50|54817.5|54767.5|54823.5|54773.5|54823.5|54773.5|54816.5|54766.5|9
1723817400000|2024-08-16 14:10:00|54829|54779|54829|54779|54829|54779|54828.5|54778.5|3
1723817410000|2024-08-16 14:10:10|54831|54781|54847.5|54797.5|54850|54800|54829|54779|8
1723817420000|2024-08-16 14:10:20|54848.5|54798.5|54843.5|54793.5|54848.5|54798.5|54843.5|54793.5|7
1723817430000|2024-08-16 14:10:30|54845.5|54795.5|54848.5|54798.5|54853.5|54803.5|54845.5|54795.5|5
1723817440000|2024-08-16 14:10:40|54843.5|54793.5|54843.5|54793.5|54848.5|54798.5|54838.5|54788.5|7
1723817450000|2024-08-16 14:10:50|54848|54798|54843.5|54793.5|54848.5|54798.5|54843.5|54793.5|6
1723817460000|2024-08-16 14:11:00|54846|54796|54843.5|54793.5|54847|54797|54843.5|54793.5|4
1723817470000|2024-08-16 14:11:10|54838.5|54788.5|54843.5|54793.5|54847.5|54797.5|54838.5|54788.5|7
1723817480000|2024-08-16 14:11:20|54848.5|54798.5|54848.5|54798.5|54848.5|54798.5|54848.5|54798.5|1
1723817490000|2024-08-16 14:11:30|54849.5|54799.5|54848.5|54798.5|54849.5|54799.5|54848.5|54798.5|2
1723817500000|2024-08-16 14:11:40|54843.5|54793.5|54853.5|54803.5|54853.5|54803.5|54843.5|54793.5|8
1723817510000|2024-08-16 14:11:50|54854.5|54804.5|54863.5|54813.5|54863.5|54813.5|54854.5|54804.5|10
1723817520000|2024-08-16 14:12:00|54861.5|54811.5|54868.5|54818.5|54868.5|54818.5|54861.5|54811.5|5
1723817530000|2024-08-16 14:12:10|54863.5|54813.5|54868.5|54818.5|54868.5|54818.5|54863.5|54813.5|6
1723817540000|2024-08-16 14:12:20|54869.5|54819.5|54873.5|54823.5|54873.5|54823.5|54869.5|54819.5|2
1723817550000|2024-08-16 14:12:30|54869.5|54819.5|54869.5|54819.5|54872.5|54822.5|54863.5|54813.5|12
1723817560000|2024-08-16 14:12:40|54868.5|54818.5|54863.5|54813.5|54873.5|54823.5|54858.5|54808.5|14
1723817570000|2024-08-16 14:12:50|54864|54814|54872.5|54822.5|54872.5|54822.5|54864|54814|4
1723817580000|2024-08-16 14:13:00|54871.5|54821.5|54889|54839|54889|54839|54871.5|54821.5|4
1723817590000|2024-08-16 14:13:10|54891|54841|54904.5|54824.5|54904.5|54841|54889|54818.5|8
1723817600000|2024-08-16 14:13:20|54903.5|54823.5|54908.5|54828.5|54909.5|54829.5|54903.5|54823.5|6
1723817610000|2024-08-16 14:13:30|54910.5|54830.5|54898.5|54848.5|54913.5|54850.5|54896|54830.5|10
1723817620000|2024-08-16 14:13:40|54895|54845|54903.5|54853.5|54903.5|54853.5|54893.5|54843.5|10
1723817630000|2024-08-16 14:13:50|54902|54852|54908.5|54858.5|54908.5|54858.5|54901|54851|9
1723817640000|2024-08-16 14:14:00|54906|54856|54899.5|54849.5|54908.5|54858.5|54898.5|54848.5|17
1723817650000|2024-08-16 14:14:10|54901.5|54851.5|54901.5|54851.5|54902.5|54852.5|54898.5|54848.5|18
1723817660000|2024-08-16 14:14:20|54900.5|54850.5|54898.5|54848.5|54900.5|54850.5|54898.5|54848.5|4
1723817670000|2024-08-16 14:14:30|54903.5|54853.5|54908.5|54858.5|54908.5|54858.5|54903.5|54853.5|4
1723817680000|2024-08-16 14:14:40|54913.5|54863.5|54914|54864|54914|54864|54908.5|54858.5|5
1723817690000|2024-08-16 14:14:50|54904|54854|54909|54859|54909|54859|54904|54854|2
1723817700000|2024-08-16 14:15:00|54914|54864|54914|54864|54919|54869|54914|54864|6
1723817710000|2024-08-16 14:15:10|54908.5|54858.5|54903.5|54853.5|54908.5|54858.5|54903.5|54853.5|6
1723817720000|2024-08-16 14:15:20|54899.5|54849.5|54893.5|54843.5|54901.5|54851.5|54893.5|54843.5|6
1723817730000|2024-08-16 14:15:30|54898.5|54848.5|54898.5|54848.5|54898.5|54848.5|54895|54845|3
1723817740000|2024-08-16 14:15:40|54903.5|54853.5|54908.5|54858.5|54911.5|54861.5|54903.5|54853.5|13
1723817750000|2024-08-16 14:15:50|54914|54864|54912|54862|54914|54864|54912|54862|4
1723817760000|2024-08-16 14:16:00|54913.5|54863.5|54908.5|54858.5|54913.5|54863.5|54904|54854|11
1723817770000|2024-08-16 14:16:10|54903.5|54853.5|54903.5|54853.5|54906|54856|54903.5|54853.5|3
1723817780000|2024-08-16 14:16:20|54902.5|54852.5|54902.5|54852.5|54902.5|54852.5|54902.5|54852.5|1
1723817790000|2024-08-16 14:16:30|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|54898.5|54848.5|9
1723817800000|2024-08-16 14:16:40|54902.5|54852.5|54903.5|54853.5|54903.5|54853.5|54902.5|54852.5|4
1723817810000|2024-08-16 14:16:50|54901.5|54851.5|54898.5|54848.5|54903.5|54853.5|54898.5|54848.5|6
1723817820000|2024-08-16 14:17:00|54895|54845|54901.5|54851.5|54903.5|54853.5|54894|54844|7
1723817830000|2024-08-16 14:17:10|54903|54853|54909|54859|54909|54859|54903|54853|3
1723817840000|2024-08-16 14:17:20|54908|54858|54912|54862|54914|54864|54907|54857|14
1723817850000|2024-08-16 14:17:30|54914|54864|54917|54867|54919|54869|54914|54864|6
1723817860000|2024-08-16 14:17:40|54918.5|54868.5|54908.5|54858.5|54919|54869|54908.5|54858.5|11
1723817870000|2024-08-16 14:17:50|54909|54859|54913.5|54863.5|54918.5|54868.5|54908.5|54858.5|8
1723817880000|2024-08-16 14:18:00|54914|54864|54918.5|54868.5|54919|54869|54912|54862|10
1723817890000|2024-08-16 14:18:10|54921|54871|54918.5|54868.5|54923|54873|54918.5|54868.5|10
1723817900000|2024-08-16 14:18:20|54919.5|54869.5|54933.5|54883.5|54933.5|54883.5|54918.5|54868.5|8
1723817910000|2024-08-16 14:18:30|54942.5|54892.5|54938.5|54888.5|54943.5|54893.5|54933.5|54883.5|9
1723817920000|2024-08-16 14:18:40|54933.5|54883.5|54933.5|54883.5|54935.5|54885.5|54933.5|54883.5|3
1723817950000|2024-08-16 14:19:10|54938.5|54888.5|54937.5|54887.5|54938.5|54888.5|54935.5|54885.5|6
1723817960000|2024-08-16 14:19:20|54938.5|54888.5|54953.5|54903.5|54958.5|54908.5|54938.5|54888.5|7
1723817970000|2024-08-16 14:19:30|54951|54901|54958.5|54908.5|54958.5|54908.5|54948.5|54898.5|4
1723817980000|2024-08-16 14:19:40|54964|54914|54962|54912|54964|54914|54958.5|54908.5|5
1723817990000|2024-08-16 14:19:50|54958.5|54908.5|54973.5|54923.5|54973.5|54923.5|54958.5|54908.5|7
1723818000000|2024-08-16 14:20:00|54969|54919|54973.5|54923.5|54973.5|54923.5|54969|54919|5
1723818010000|2024-08-16 14:20:10|54968.5|54918.5|54968.5|54918.5|54968.5|54918.5|54968.5|54918.5|1
1723818020000|2024-08-16 14:20:20|54972.5|54922.5|54983.5|54933.5|54983.5|54933.5|54972.5|54922.5|6
1723818030000|2024-08-16 14:20:30|54988|54938|54978.5|54928.5|54988.5|54938.5|54978.5|54928.5|8
1723818040000|2024-08-16 14:20:40|54973|54923|54970|54920|54973.5|54923.5|54968.5|54918.5|9
1723818050000|2024-08-16 14:20:50|54968.5|54918.5|54966|54916|54971|54921|54963.5|54913.5|10
1723818060000|2024-08-16 14:21:00|54963.5|54913.5|54973.5|54923.5|54974|54924|54963.5|54913.5|16
1723818070000|2024-08-16 14:21:10|54972.5|54922.5|54972.5|54922.5|54972.5|54922.5|54972.5|54922.5|1
1723818080000|2024-08-16 14:21:20|54973.5|54923.5|54983.5|54933.5|54983.5|54933.5|54970.5|54920.5|10
1723818100000|2024-08-16 14:21:40|54980.5|54930.5|54983.5|54933.5|54983.5|54933.5|54978.5|54928.5|4
1723818110000|2024-08-16 14:21:50|54981.5|54931.5|54978.5|54928.5|54981.5|54931.5|54978.5|54928.5|6
1723818120000|2024-08-16 14:22:00|54980.5|54930.5|54978.5|54928.5|54983.5|54933.5|54978.5|54928.5|10
1723818130000|2024-08-16 14:22:10|54976.5|54926.5|54976.5|54926.5|54976.5|54926.5|54973.5|54923.5|7
1723818140000|2024-08-16 14:22:20|54975.5|54925.5|54973.5|54923.5|54979|54929|54973|54923|10
1723818150000|2024-08-16 14:22:30|54973|54923|54978.5|54928.5|54979|54929|54972|54922|9
1723818160000|2024-08-16 14:22:40|54979.5|54929.5|54983.5|54933.5|54988|54938|54979|54929|16
1723818170000|2024-08-16 14:22:50|54986|54936|54983.5|54933.5|54988.5|54938.5|54978.5|54928.5|12
1723818180000|2024-08-16 14:23:00|54987|54937|54988.5|54938.5|54989.5|54939.5|54987|54937|6
1723818190000|2024-08-16 14:23:10|54993.5|54943.5|54983.5|54933.5|54993.5|54943.5|54983.5|54933.5|6
1723818200000|2024-08-16 14:23:20|54982|54932|54983.5|54933.5|54988.5|54938.5|54978.5|54928.5|8
1723818210000|2024-08-16 14:23:30|54978.5|54928.5|54983.5|54933.5|54983.5|54933.5|54978.5|54928.5|6
1723818220000|2024-08-16 14:23:40|54983|54933|54988.5|54938.5|54988.5|54938.5|54978.5|54928.5|8
1723818230000|2024-08-16 14:23:50|54993.5|54943.5|54988.5|54938.5|54993.5|54943.5|54988.5|54938.5|2
1723818250000|2024-08-16 14:24:10|54983.5|54933.5|54983.5|54933.5|54983.5|54933.5|54983.5|54933.5|1
1723818260000|2024-08-16 14:24:20|54988|54938|54983.5|54933.5|54988|54938|54983|54933|10
1723818270000|2024-08-16 14:24:30|54978.5|54928.5|54973.5|54923.5|54983.5|54933.5|54973.5|54923.5|8
1723818280000|2024-08-16 14:24:40|54968.5|54918.5|54968.5|54918.5|54968.5|54918.5|54968.5|54918.5|1
1723818290000|2024-08-16 14:24:50|54967|54917|54962.5|54912.5|54967|54917|54958.5|54908.5|9
1723818300000|2024-08-16 14:25:00|54963.5|54913.5|54963.5|54913.5|54968.5|54918.5|54963.5|54913.5|8
1723818310000|2024-08-16 14:25:10|54964|54914|54958.5|54908.5|54965|54915|54958.5|54908.5|9
1723818330000|2024-08-16 14:25:30|54962|54912|54954|54904|54966|54916|54953.5|54903.5|9
1723818340000|2024-08-16 14:25:40|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|1
1723818350000|2024-08-16 14:25:50|54959|54909|54958.5|54908.5|54959|54909|54958.5|54908.5|2
1723818360000|2024-08-16 14:26:00|54958|54908|54963.5|54913.5|54966|54916|54958|54908|8
1723818380000|2024-08-16 14:26:20|54968.5|54918.5|54968.5|54918.5|54970|54920|54968.5|54918.5|5
1723818390000|2024-08-16 14:26:30|54970|54920|54963.5|54913.5|54970|54920|54963.5|54913.5|9
1723818400000|2024-08-16 14:26:40|54964|54914|54970.5|54920.5|54970.5|54920.5|54961|54911|9
1723818410000|2024-08-16 14:26:50|54968.5|54918.5|54968.5|54918.5|54969|54919|54964|54914|6
1723818420000|2024-08-16 14:27:00|54963.5|54913.5|54968.5|54918.5|54969|54919|54963.5|54913.5|6
1723818430000|2024-08-16 14:27:10|54963.5|54913.5|54968|54918|54968.5|54918.5|54963.5|54913.5|7
1723818440000|2024-08-16 14:27:20|54966|54916|54968.5|54918.5|54969|54919|54963.5|54913.5|9
1723818450000|2024-08-16 14:27:30|54963.5|54913.5|54963.5|54913.5|54968.5|54918.5|54963.5|54913.5|6
1723818460000|2024-08-16 14:27:40|54968.5|54918.5|54983.5|54933.5|54983.5|54933.5|54968.5|54918.5|9
1723818480000|2024-08-16 14:28:00|54988.5|54938.5|54988.5|54938.5|54989|54939|54983.5|54933.5|9
1723818490000|2024-08-16 14:28:10|54983.5|54933.5|54978.5|54928.5|54983.5|54933.5|54978.5|54928.5|3
1723818510000|2024-08-16 14:28:30|54981.5|54931.5|54978.5|54928.5|54983.5|54933.5|54978.5|54928.5|3
1723818530000|2024-08-16 14:28:50|54973.5|54923.5|54963.5|54913.5|54973.5|54923.5|54961.5|54911.5|6
1723818540000|2024-08-16 14:29:00|54967.5|54917.5|54968.5|54918.5|54968.5|54918.5|54963.5|54913.5|3
1723818550000|2024-08-16 14:29:10|54966.5|54916.5|54963.5|54913.5|54968.5|54918.5|54963.5|54913.5|6
1723818560000|2024-08-16 14:29:20|54958.5|54908.5|54953.5|54903.5|54958.5|54908.5|54953.5|54903.5|2
1723818570000|2024-08-16 14:29:30|54947|54897|54943.5|54893.5|54948.5|54898.5|54943.5|54893.5|5
1723818580000|2024-08-16 14:29:40|54940|54890|54938.5|54888.5|54940|54890|54938.5|54888.5|4
1723818590000|2024-08-16 14:29:50|54940|54890|54933.5|54883.5|54943.5|54893.5|54933.5|54883.5|10
1723818600000|2024-08-16 14:30:00|54935.5|54885.5|54933.5|54883.5|54935.5|54885.5|54933.5|54883.5|5
1723818610000|2024-08-16 14:30:10|54936.5|54886.5|54923.5|54873.5|54938.5|54888.5|54923.5|54873.5|9
1723818620000|2024-08-16 14:30:20|54922.5|54872.5|54933.5|54883.5|54933.5|54883.5|54922.5|54872.5|9
1723818630000|2024-08-16 14:30:30|54925.5|54875.5|54933.5|54883.5|54933.5|54883.5|54919.5|54869.5|8
1723818640000|2024-08-16 14:30:40|54928.5|54878.5|54923.5|54873.5|54933.5|54883.5|54923.5|54873.5|5
1723818650000|2024-08-16 14:30:50|54927|54877|54928.5|54878.5|54929|54879|54926.5|54876.5|9
1723818660000|2024-08-16 14:31:00|54933.5|54883.5|54928.5|54878.5|54933.5|54883.5|54928.5|54878.5|6
1723818670000|2024-08-16 14:31:10|54925.5|54875.5|54917.5|54867.5|54925.5|54875.5|54916.5|54866.5|6
1723818680000|2024-08-16 14:31:20|54916.5|54866.5|54924.5|54874.5|54925.5|54875.5|54916.5|54866.5|7
1723818690000|2024-08-16 14:31:30|54923.5|54873.5|54928.5|54878.5|54928.5|54878.5|54923.5|54873.5|3
1723818700000|2024-08-16 14:31:40|54929.5|54879.5|54928.5|54878.5|54931.5|54881.5|54928.5|54878.5|7
1723818710000|2024-08-16 14:31:50|54927.5|54877.5|54933.5|54883.5|54933.5|54883.5|54927.5|54877.5|3
1723818720000|2024-08-16 14:32:00|54934.5|54884.5|54943.5|54893.5|54943.5|54893.5|54934.5|54884.5|7
1723818740000|2024-08-16 14:32:20|54938.5|54888.5|54948.5|54898.5|54948.5|54898.5|54938.5|54888.5|5
1723818750000|2024-08-16 14:32:30|54949.5|54899.5|54948.5|54898.5|54953.5|54903.5|54948.5|54898.5|8
1723818760000|2024-08-16 14:32:40|54953.5|54903.5|54943.5|54893.5|54953.5|54903.5|54943.5|54893.5|4
1723818770000|2024-08-16 14:32:50|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|1
1723818780000|2024-08-16 14:33:00|54943.5|54893.5|54938.5|54888.5|54943.5|54893.5|54938.5|54888.5|8
1723818790000|2024-08-16 14:33:10|54943|54893|54938.5|54888.5|54943|54893|54938.5|54888.5|2
1723818800000|2024-08-16 14:33:20|54940|54890|54938.5|54888.5|54940|54890|54938.5|54888.5|2
1723818810000|2024-08-16 14:33:30|54943|54893|54938.5|54888.5|54943.5|54893.5|54938.5|54888.5|3
1723818820000|2024-08-16 14:33:40|54933.5|54883.5|54937|54887|54937|54887|54933.5|54883.5|3
1723818830000|2024-08-16 14:33:50|54938|54888|54933.5|54883.5|54938|54888|54933.5|54883.5|4
1723818840000|2024-08-16 14:34:00|54929|54879|54929|54879|54933|54883|54929|54879|3
1723818850000|2024-08-16 14:34:10|54931|54881|54933|54883|54933|54883|54929|54879|3
1723818860000|2024-08-16 14:34:20|54934|54884|54930.5|54880.5|54934|54884|54929|54879|6
1723818870000|2024-08-16 14:34:30|54935|54885|54935|54885|54935.5|54885.5|54935|54885|3
1723818880000|2024-08-16 14:34:40|54933|54883|54930|54880|54934|54884|54930|54880|3
1723818890000|2024-08-16 14:34:50|54943|54893|54940|54890|54945|54895|54940|54890|11
1723818900000|2024-08-16 14:35:00|54942|54892|54940|54890|54942|54892|54940|54890|4
1723818910000|2024-08-16 14:35:10|54941|54891|54943|54893|54944|54894|54940|54890|10
1723818920000|2024-08-16 14:35:20|54941|54891|54940|54890|54941|54891|54940|54890|2
1723818930000|2024-08-16 14:35:30|54946|54896|54943|54893|54946|54896|54940|54890|7
1723818940000|2024-08-16 14:35:40|54941|54891|54940|54890|54942|54892|54940|54890|6
1723818950000|2024-08-16 14:35:50|54938|54888|54930|54880|54938|54888|54930|54880|4
1723818960000|2024-08-16 14:36:00|54928|54878|54915.5|54865.5|54928|54878|54915.5|54865.5|7
1723818970000|2024-08-16 14:36:10|54913|54863|54905.5|54855.5|54913|54863|54905.5|54855.5|3
1723818980000|2024-08-16 14:36:20|54910|54860|54905.5|54855.5|54910.5|54860.5|54905.5|54855.5|6
1723818990000|2024-08-16 14:36:30|54907.5|54857.5|54910.5|54860.5|54910.5|54860.5|54907.5|54857.5|2
1723819000000|2024-08-16 14:36:40|54910|54860|54910.5|54860.5|54910.5|54860.5|54910|54860|2
1723819010000|2024-08-16 14:36:50|54905.5|54855.5|54905.5|54855.5|54906|54856|54905.5|54855.5|3
1723819020000|2024-08-16 14:37:00|54901|54851|54904|54854|54905.5|54855.5|54897.5|54847.5|11
1723819030000|2024-08-16 14:37:10|54901|54851|54905.5|54855.5|54905.5|54855.5|54900.5|54850.5|11
1723819040000|2024-08-16 14:37:20|54910.5|54860.5|54915.5|54865.5|54920.5|54870.5|54910.5|54860.5|13
1723819050000|2024-08-16 14:37:30|54916|54866|54917|54867|54917|54867|54915.5|54865.5|8
1723819060000|2024-08-16 14:37:40|54916|54866|54920.5|54870.5|54920.5|54870.5|54915.5|54865.5|11
1723819070000|2024-08-16 14:37:50|54925|54875|54925.5|54875.5|54925.5|54875.5|54922|54872|4
1723819080000|2024-08-16 14:38:00|54922|54872|54920.5|54870.5|54922|54872|54915.5|54865.5|12
1723819090000|2024-08-16 14:38:10|54921|54871|54920.5|54870.5|54921|54871|54920.5|54870.5|2
1723819100000|2024-08-16 14:38:20|54917|54867|54920.5|54870.5|54923|54873|54917|54867|5
1723819110000|2024-08-16 14:38:30|54923|54873|54930.5|54880.5|54931|54881|54921|54871|9
1723819120000|2024-08-16 14:38:40|54933|54883|54935.5|54885.5|54937.5|54887.5|54933|54883|6
1723819130000|2024-08-16 14:38:50|54931|54881|54927|54877|54931|54881|54925.5|54875.5|6
1723819140000|2024-08-16 14:39:00|54925.5|54875.5|54930.5|54880.5|54930.5|54880.5|54925.5|54875.5|9
1723819150000|2024-08-16 14:39:10|54933|54883|54935.5|54885.5|54937|54887|54933|54883|7
1723819160000|2024-08-16 14:39:20|54937|54887|54940.5|54890.5|54940.5|54890.5|54935.5|54885.5|6
1723819170000|2024-08-16 14:39:30|54940|54890|54945.5|54895.5|54945.5|54895.5|54940|54890|6
1723819180000|2024-08-16 14:39:40|54945|54895|54950.5|54900.5|54950.5|54900.5|54940.5|54890.5|7
1723819190000|2024-08-16 14:39:50|54951.5|54901.5|54955|54905|54955.5|54905.5|54951.5|54901.5|3
1723819200000|2024-08-16 14:40:00|54955.5|54905.5|54950.5|54900.5|54955.5|54905.5|54945.5|54895.5|7
1723819210000|2024-08-16 14:40:10|54952.5|54902.5|54955.5|54905.5|54955.5|54905.5|54952.5|54902.5|2
1723819220000|2024-08-16 14:40:20|54960.5|54910.5|54955.5|54905.5|54962|54912|54955.5|54905.5|5
1723819230000|2024-08-16 14:40:30|54963|54913|54970.5|54920.5|54970.5|54920.5|54960.5|54910.5|9
1723819240000|2024-08-16 14:40:40|54968|54918|54980.5|54930.5|54980.5|54930.5|54965.5|54915.5|10
1723819250000|2024-08-16 14:40:50|54979.5|54929.5|54994|54944|54994|54944|54975.5|54925.5|13
1723819260000|2024-08-16 14:41:00|54995.5|54945.5|54980.5|54930.5|54995.5|54945.5|54975.5|54925.5|7
1723819270000|2024-08-16 14:41:10|54981.5|54931.5|54985.5|54935.5|54985.5|54935.5|54980.5|54930.5|4
1723819280000|2024-08-16 14:41:20|54992.5|54942.5|55009.5|54959.5|55009.5|54959.5|54992|54942|15
1723819290000|2024-08-16 14:41:30|55006|54956|55007.5|54957.5|55011.5|54961.5|54996|54946|18
1723819300000|2024-08-16 14:41:40|55006|54956|54996|54946|55006|54956|54996|54946|6
1723819310000|2024-08-16 14:41:50|54994|54944|54991|54941|54999|54949|54986|54936|12
1723819320000|2024-08-16 14:42:00|54990|54940|54995.5|54945.5|54996|54946|54990|54940|13
1723819330000|2024-08-16 14:42:10|55000.5|54950.5|54995.5|54945.5|55004.5|54954.5|54995.5|54945.5|11
1723819340000|2024-08-16 14:42:20|54998.5|54948.5|54985.5|54935.5|54998.5|54948.5|54985.5|54935.5|9
1723819350000|2024-08-16 14:42:30|54983|54933|54980.5|54930.5|54983|54933|54980.5|54930.5|4
1723819360000|2024-08-16 14:42:40|54984.5|54934.5|54980.5|54930.5|54985.5|54935.5|54980.5|54930.5|4
1723819370000|2024-08-16 14:42:50|54985.5|54935.5|54990.5|54940.5|54990.5|54940.5|54985.5|54935.5|3
1723819380000|2024-08-16 14:43:00|54989.5|54939.5|54985.5|54935.5|54989.5|54939.5|54980.5|54930.5|9
1723819390000|2024-08-16 14:43:10|54980.5|54930.5|54975.5|54925.5|54980.5|54930.5|54975.5|54925.5|4
1723819400000|2024-08-16 14:43:20|54980.5|54930.5|54976|54926|54981|54931|54976|54926|7
1723819410000|2024-08-16 14:43:30|54970.5|54920.5|54980|54930|54980|54930|54970.5|54920.5|8
1723819420000|2024-08-16 14:43:40|54980.5|54930.5|54980.5|54930.5|54980.5|54930.5|54980.5|54930.5|1
1723819430000|2024-08-16 14:43:50|54984|54934|54985.5|54935.5|54986|54936|54984|54934|4
1723819440000|2024-08-16 14:44:00|54988|54938|54995.5|54945.5|54995.5|54945.5|54988|54938|8
1723819450000|2024-08-16 14:44:10|54993|54943|54995.5|54945.5|54996|54946|54990.5|54940.5|8
1723819460000|2024-08-16 14:44:20|54996|54946|55000.5|54950.5|55000.5|54950.5|54995.5|54945.5|11
1723819470000|2024-08-16 14:44:30|55006|54956|55010.5|54960.5|55010.5|54960.5|55000.5|54950.5|18
1723819480000|2024-08-16 14:44:40|55015|54965|55024|54974|55025.5|54975.5|55015|54965|11
1723819490000|2024-08-16 14:44:50|55026|54976|55025.5|54975.5|55026|54976|55020.5|54970.5|10
1723819500000|2024-08-16 14:45:00|55023.5|54973.5|55019|54969|55023.5|54973.5|55019|54969|7
1723819510000|2024-08-16 14:45:10|55020|54970|55015.5|54965.5|55020.5|54970.5|55013|54963|10
1723819520000|2024-08-16 14:45:20|55020|54970|55018|54968|55020|54970|55015.5|54965.5|6
1723819530000|2024-08-16 14:45:30|55020.5|54970.5|55015.5|54965.5|55020.5|54970.5|55015.5|54965.5|2
1723819540000|2024-08-16 14:45:40|55010.5|54960.5|55011|54961|55016|54966|55005.5|54955.5|9
1723819550000|2024-08-16 14:45:50|55010.5|54960.5|54999|54949|55010.5|54960.5|54995.5|54945.5|12
1723819560000|2024-08-16 14:46:00|54997|54947|54995.5|54945.5|55000.5|54950.5|54995.5|54945.5|10
1723819570000|2024-08-16 14:46:10|54997|54947|55005.5|54955.5|55005.5|54955.5|54995.5|54945.5|5
1723819580000|2024-08-16 14:46:20|55007|54957|55005.5|54955.5|55011|54961|55005.5|54955.5|9
1723819590000|2024-08-16 14:46:30|55009|54959|55015.5|54965.5|55018|54968|55008|54958|13
1723819600000|2024-08-16 14:46:40|55017|54967|55010.5|54960.5|55017|54967|55010.5|54960.5|9
1723819610000|2024-08-16 14:46:50|55013|54963|55024|54974|55024|54974|55013|54963|10
1723819620000|2024-08-16 14:47:00|55020.5|54970.5|55046|54996|55046|54996|55020.5|54970.5|13
1723819630000|2024-08-16 14:47:10|55045.5|54995.5|55046|54996|55046|54996|55041|54991|10
1723819640000|2024-08-16 14:47:20|55051|55001|55046|54996|55051|55001|55046|54996|4
1723819650000|2024-08-16 14:47:30|55049.5|54999.5|55051|55001|55051|55001|55041|54991|10
1723819660000|2024-08-16 14:47:40|55056|55006|55056|55006|55056|55006|55056|55006|1
1723819670000|2024-08-16 14:47:50|55061|55011|55061|55011|55061|55011|55056|55006|9
1723819680000|2024-08-16 14:48:00|55061.5|55011.5|55066.5|55016.5|55066.5|55016.5|55061.5|55011.5|10
1723819690000|2024-08-16 14:48:10|55065|55015|55066.5|55016.5|55066.5|55016.5|55061.5|55011.5|6
1723819700000|2024-08-16 14:48:20|55066|55016|55061.5|55011.5|55066.5|55016.5|55061.5|55011.5|4
1723819710000|2024-08-16 14:48:30|55056.5|55006.5|55051|55001|55056.5|55006.5|55046.5|54996.5|10
1723819720000|2024-08-16 14:48:40|55051.5|55001.5|55071.5|55021.5|55071.5|55021.5|55051.5|55001.5|9
1723819730000|2024-08-16 14:48:50|55076.5|55026.5|55081|55031|55081|55031|55076|55026|4
1723819740000|2024-08-16 14:49:00|55077.5|55027.5|55086|55036|55086.5|55036.5|55076|55026|8
1723819750000|2024-08-16 14:49:10|55083.5|55033.5|55081|55031|55083.5|55033.5|55081|55031|2
1723819760000|2024-08-16 14:49:20|55076|55026|55078.5|55028.5|55084.5|55034.5|55076|55026|10
1723819770000|2024-08-16 14:49:30|55081|55031|55075.5|55025.5|55081|55031|55071|55021|8
1723819780000|2024-08-16 14:49:40|55076|55026|55076.5|55026.5|55086.5|55036.5|55076|55026|12
1723819790000|2024-08-16 14:49:50|55073|55023|55059.5|55009.5|55074|55024|55059.5|55009.5|9
1723819800000|2024-08-16 14:50:00|55056|55006|55051|55001|55056|55006|55046|54996|9
1723819810000|2024-08-16 14:50:10|55048.5|54998.5|55041|54991|55048.5|54998.5|55041|54991|10
1723819820000|2024-08-16 14:50:20|55051|55001|55041|54991|55051|55001|55041|54991|9
1723819830000|2024-08-16 14:50:30|55024|54974|55036.5|54986.5|55041|54991|55024|54974|18
1723819840000|2024-08-16 14:50:40|55036|54986|55041|54991|55051|55001|55033.5|54983.5|11
1723819850000|2024-08-16 14:50:50|55043.5|54993.5|55041|54991|55049|54999|55036|54986|10
1723819860000|2024-08-16 14:51:00|55038.5|54988.5|55031|54981|55041|54991|55031|54981|5
1723819870000|2024-08-16 14:51:10|55031.5|54981.5|55026|54976|55033.5|54983.5|55026|54976|8
1723819880000|2024-08-16 14:51:20|55025.5|54975.5|55016|54966|55025.5|54975.5|55016|54966|6
1723819890000|2024-08-16 14:51:30|55011.5|54961.5|55006|54956|55012.5|54962.5|55006|54956|7
1723819900000|2024-08-16 14:51:40|55008.5|54958.5|55021|54971|55021|54971|55008.5|54958.5|8
1723819910000|2024-08-16 14:51:50|55021.5|54971.5|55026|54976|55026|54976|55021.5|54971.5|3
1723819920000|2024-08-16 14:52:00|55024.5|54974.5|55021|54971|55029|54979|55021|54971|11
1723819930000|2024-08-16 14:52:10|55016|54966|55025.5|54975.5|55025.5|54975.5|55016|54966|11
1723819940000|2024-08-16 14:52:20|55024|54974|55026.5|54976.5|55027|54977|55020.5|54970.5|17
1723819950000|2024-08-16 14:52:30|55027|54977|55042|54992|55045|54995|55027|54977|4
1723819960000|2024-08-16 14:52:40|55041.5|54991.5|55031|54981|55041.5|54991.5|55031|54981|8
1723819970000|2024-08-16 14:52:50|55031.5|54981.5|55026.5|54976.5|55036.5|54986.5|55026.5|54976.5|11
1723819980000|2024-08-16 14:53:00|55028|54978|55036.5|54986.5|55036.5|54986.5|55025|54975|7
1723819990000|2024-08-16 14:53:10|55037|54987|55041.5|54991.5|55041.5|54991.5|55037|54987|4
1723820000000|2024-08-16 14:53:20|55042.5|54992.5|55041.5|54991.5|55043|54993|55041.5|54991.5|5
1723820010000|2024-08-16 14:53:30|55043|54993|55045|54995|55046|54996|55040.5|54990.5|9
1723820020000|2024-08-16 14:53:40|55044|54994|55036|54986|55044|54994|55032|54982|17
1723820030000|2024-08-16 14:53:50|55036.5|54986.5|55015.5|54965.5|55040.5|54990.5|55015.5|54965.5|14
1723820040000|2024-08-16 14:54:00|55016|54966|55011|54961|55016|54966|55009|54959|6
1723820050000|2024-08-16 14:54:10|55010.5|54960.5|55018.5|54968.5|55021|54971|55010.5|54960.5|8
1723820060000|2024-08-16 14:54:20|55016|54966|55015.5|54965.5|55018|54968|55015.5|54965.5|11
1723820070000|2024-08-16 14:54:30|55017|54967|55025.5|54975.5|55025.5|54975.5|55016|54966|6
1723820080000|2024-08-16 14:54:40|55026|54976|55020.5|54970.5|55026|54976|55020.5|54970.5|6
1723820090000|2024-08-16 14:54:50|55022|54972|55022|54972|55026|54976|55020.5|54970.5|8
1723820100000|2024-08-16 14:55:00|55020.5|54970.5|55017|54967|55020.5|54970.5|55011|54961|7
1723820110000|2024-08-16 14:55:10|55018|54968|54995.5|54945.5|55020.5|54970.5|54991|54941|17
1723820120000|2024-08-16 14:55:20|54996|54946|54991|54941|54996|54946|54991|54941|2
1723820130000|2024-08-16 14:55:30|54985.5|54935.5|54986|54936|54988.5|54938.5|54979.5|54929.5|15
1723820140000|2024-08-16 14:55:40|54990.5|54940.5|54991.5|54941.5|54996|54946|54990.5|54940.5|9
1723820150000|2024-08-16 14:55:50|54991|54941|55001|54921|55001|54941|54976|54910.5|11
1723820160000|2024-08-16 14:56:00|55006|54926|55009.5|54929.5|55011|54931|55006|54926|3
1723820170000|2024-08-16 14:56:10|55006.5|54926.5|55001|54921|55006.5|54926.5|55001|54921|5
1723820180000|2024-08-16 14:56:20|54996|54916|54996.5|54916.5|55002.5|54922.5|54996|54916|9
1723820190000|2024-08-16 14:56:30|54999.5|54919.5|55005.5|54925.5|55005.5|54925.5|54997.5|54917.5|14
1723820200000|2024-08-16 14:56:40|55006|54926|55005.5|54925.5|55007|54927|55002|54922|8
1723820210000|2024-08-16 14:56:50|55006|54926|55010.5|54930.5|55010.5|54930.5|55005.5|54925.5|6
1723820220000|2024-08-16 14:57:00|55009|54929|55010|54930|55012|54932|55007|54927|12
1723820230000|2024-08-16 14:57:10|55006|54926|55005|54925|55006|54926|55000.5|54920.5|9
1723820240000|2024-08-16 14:57:20|55000.5|54920.5|54995.5|54945.5|55005.5|54945.5|54990.5|54920.5|8
1723820250000|2024-08-16 14:57:30|54993|54943|54995.5|54945.5|54998|54948|54993|54943|4
1723820260000|2024-08-16 14:57:40|54998|54948|54992|54942|54998|54948|54992|54942|6
1723820270000|2024-08-16 14:57:50|54994|54944|55000.5|54950.5|55005.5|54955.5|54994|54944|11
1723820280000|2024-08-16 14:58:00|55001|54951|55001|54951|55003|54953|55000.5|54950.5|6
1723820290000|2024-08-16 14:58:10|55003|54953|54996|54946|55003|54953|54996|54946|6
1723820310000|2024-08-16 14:58:30|54998|54948|54991|54941|54998|54948|54991|54941|3
1723820320000|2024-08-16 14:58:40|54984|54934|54985.5|54935.5|54987|54937|54981|54931|11
1723820330000|2024-08-16 14:58:50|54988|54938|54997|54947|55000.5|54950.5|54988|54938|7
1723820340000|2024-08-16 14:59:00|54998|54948|55000.5|54950.5|55001|54951|54995.5|54945.5|9
1723820350000|2024-08-16 14:59:10|54995.5|54945.5|55005.5|54955.5|55010.5|54960.5|54995.5|54945.5|14
1723820360000|2024-08-16 14:59:20|55009|54959|55010.5|54960.5|55013|54963|55009|54959|5
1723820370000|2024-08-16 14:59:30|55014.5|54964.5|55010.5|54960.5|55015.5|54965.5|55010.5|54960.5|6
1723820380000|2024-08-16 14:59:40|55011|54961|55020.5|54970.5|55020.5|54970.5|55011|54961|4
1723820390000|2024-08-16 14:59:50|55016|54966|55024|54974|55031.5|54981.5|55016|54966|10
1723820400000|2024-08-16 15:00:00|55025.5|54975.5|55030.5|54980.5|55033|54983|55022|54972|13
1723820410000|2024-08-16 15:00:10|55032|54982|55025.5|54975.5|55032|54982|55025.5|54975.5|5
1723820420000|2024-08-16 15:00:20|55020.5|54970.5|55011|54961|55023|54973|55010.5|54960.5|8
1723820430000|2024-08-16 15:00:30|55010.5|54960.5|55012|54962|55024|54974|55010.5|54960.5|10
1723820440000|2024-08-16 15:00:40|55011|54961|55015|54965|55022.5|54972.5|55011|54961|14
1723820450000|2024-08-16 15:00:50|55014|54964|55011|54961|55018.5|54968.5|55011|54961|10
1723820460000|2024-08-16 15:01:00|55010.5|54960.5|55022|54972|55022|54972|55008.5|54958.5|14
1723820470000|2024-08-16 15:01:10|55020.5|54970.5|55020.5|54970.5|55023|54973|55020.5|54970.5|6
1723820480000|2024-08-16 15:01:20|55021|54971|55025.5|54975.5|55031|54981|55021|54971|11
1723820490000|2024-08-16 15:01:30|55028.5|54978.5|55030.5|54980.5|55032|54982|55027|54977|6
1723820500000|2024-08-16 15:01:40|55033|54983|55035.5|54985.5|55035.5|54985.5|55030.5|54980.5|6
1723820510000|2024-08-16 15:01:50|55033|54983|55025.5|54975.5|55035.5|54985.5|55025.5|54975.5|8
1723820520000|2024-08-16 15:02:00|55027|54977|55031|54981|55035.5|54985.5|55027|54977|8
1723820530000|2024-08-16 15:02:10|55032|54982|55036|54986|55036|54986|55031|54981|6
1723820540000|2024-08-16 15:02:20|55032|54982|55031|54981|55036|54986|55031|54981|4
1723820550000|2024-08-16 15:02:30|55035|54985|55026|54976|55036|54986|55026|54976|6
1723820570000|2024-08-16 15:02:50|55028|54978|55026|54976|55028|54978|55026|54976|2
1723820580000|2024-08-16 15:03:00|55027|54977|55027|54977|55029|54979|55026|54976|10
1723820590000|2024-08-16 15:03:10|55024|54974|55026|54976|55027|54977|55023|54973|5
1723820600000|2024-08-16 15:03:20|55027|54977|55041|54991|55041|54991|55026|54976|12
1723820610000|2024-08-16 15:03:30|55040.5|54990.5|55040.5|54990.5|55043.5|54993.5|55040.5|54990.5|3
1723820620000|2024-08-16 15:03:40|55044|54994|55045.5|54995.5|55045.5|54995.5|55044|54994|2
1723820630000|2024-08-16 15:03:50|55050.5|55000.5|55047|54997|55055.5|55005.5|55047|54997|14
1723820640000|2024-08-16 15:04:00|55045.5|54995.5|55045.5|54995.5|55048|54998|55045.5|54995.5|5
1723820650000|2024-08-16 15:04:10|55046|54996|55050.5|55000.5|55050.5|55000.5|55041|54991|10
1723820670000|2024-08-16 15:04:30|55045.5|54995.5|55031.5|54981.5|55047|54997|55030.5|54980.5|9
1723820680000|2024-08-16 15:04:40|55030|54980|55031.5|54981.5|55031.5|54981.5|55026.5|54976.5|7
1723820690000|2024-08-16 15:04:50|55034|54984|55035|54985|55036.5|54986.5|55032|54982|9
1723820700000|2024-08-16 15:05:00|55031.5|54981.5|55036.5|54986.5|55036.5|54986.5|55031.5|54981.5|3
1723820710000|2024-08-16 15:05:10|55031.5|54981.5|55040.5|54990.5|55040.5|54990.5|55031.5|54981.5|5
1723820720000|2024-08-16 15:05:20|55041|54991|55045.5|54995.5|55045.5|54995.5|55040.5|54990.5|7
1723820730000|2024-08-16 15:05:30|55040.5|54990.5|55047|54997|55053|55003|55040.5|54990.5|6
1723820740000|2024-08-16 15:05:40|55045.5|54995.5|55045.5|54995.5|55048|54998|55043|54993|9
1723820750000|2024-08-16 15:05:50|55046|54996|55043|54993|55046|54996|55043|54993|2
1723820760000|2024-08-16 15:06:00|55040.5|54990.5|55040.5|54990.5|55040.5|54990.5|55035.5|54985.5|8
1723820770000|2024-08-16 15:06:10|55041.5|54991.5|55045.5|54995.5|55046|54996|55041.5|54991.5|3
1723820780000|2024-08-16 15:06:20|55043|54993|55045.5|54995.5|55045.5|54995.5|55043|54993|2
1723820790000|2024-08-16 15:06:30|55046|54996|55046|54996|55047|54997|55046|54996|3
1723820810000|2024-08-16 15:06:50|55039|54989|55025.5|54975.5|55041|54991|55025.5|54975.5|10
1723820820000|2024-08-16 15:07:00|55023.5|54973.5|55036.5|54986.5|55041.5|54991.5|55020.5|54970.5|12
1723820830000|2024-08-16 15:07:10|55039|54989|55044|54994|55044|54994|55036.5|54986.5|12
1723820840000|2024-08-16 15:07:20|55042|54992|55036.5|54986.5|55042|54992|55036|54986|6
1723820850000|2024-08-16 15:07:30|55037|54987|55031|54981|55037|54987|55017|54967|13
1723820860000|2024-08-16 15:07:40|55030.5|54980.5|55029|54979|55031.5|54981.5|55026|54976|12
1723820870000|2024-08-16 15:07:50|55028|54978|55025|54975|55028|54978|55024|54974|6
1723820880000|2024-08-16 15:08:00|55020.5|54970.5|55025.5|54975.5|55031.5|54981.5|55020.5|54970.5|16
1723820890000|2024-08-16 15:08:10|55028|54978|55030|54980|55031.5|54981.5|55028|54978|5
1723820900000|2024-08-16 15:08:20|55032|54982|55036.5|54986.5|55038.5|54988.5|55032|54982|4
1723820910000|2024-08-16 15:08:30|55035.5|54985.5|55035.5|54985.5|55036|54986|55030.5|54980.5|13
1723820920000|2024-08-16 15:08:40|55033|54983|55017|54967|55035.5|54985.5|55017|54967|7
1723820930000|2024-08-16 15:08:50|55020|54970|55005.5|54955.5|55020.5|54970.5|55005.5|54955.5|9
1723820940000|2024-08-16 15:09:00|55010|54960|55010.5|54960.5|55019|54969|55010|54960|10
1723820950000|2024-08-16 15:09:10|55011|54961|55019|54969|55022|54972|55008|54958|9
1723820960000|2024-08-16 15:09:20|55016|54966|55019|54969|55021|54971|55015.5|54965.5|9
1723820970000|2024-08-16 15:09:30|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|1
1723820980000|2024-08-16 15:09:40|55020|54970|55015.5|54965.5|55020.5|54970.5|55015.5|54965.5|6
1723820990000|2024-08-16 15:09:50|55013.5|54963.5|55020.5|54970.5|55020.5|54970.5|55011|54961|8
1723821000000|2024-08-16 15:10:00|55016|54966|55020.5|54970.5|55020.5|54970.5|55015.5|54965.5|5
1723821010000|2024-08-16 15:10:10|55023|54973|55020.5|54970.5|55023|54973|55020.5|54970.5|3
1723821020000|2024-08-16 15:10:20|55023|54973|55021|54971|55023|54973|55016|54966|10
1723821030000|2024-08-16 15:10:30|55022|54972|55022|54972|55025|54975|55016|54966|8
1723821040000|2024-08-16 15:10:40|55021|54971|55021|54971|55021|54971|55021|54971|1
1723821050000|2024-08-16 15:10:50|55019|54969|55026|54976|55026|54976|55019|54969|4
1723821060000|2024-08-16 15:11:00|55027|54977|55026|54976|55027|54977|55026|54976|2
1723821070000|2024-08-16 15:11:10|55031|54981|55026|54976|55031|54981|55026|54976|4
1723821080000|2024-08-16 15:11:20|55021|54971|55011|54961|55021|54971|55011|54961|9
1723821090000|2024-08-16 15:11:30|55010.5|54960.5|55000.5|54950.5|55010.5|54960.5|55000.5|54950.5|5
1723821100000|2024-08-16 15:11:40|54998|54948|55005.5|54955.5|55005.5|54955.5|54998|54948|3
1723821110000|2024-08-16 15:11:50|55010|54960|55009|54959|55011|54961|55009|54959|7
1723821120000|2024-08-16 15:12:00|55010|54960|55009|54959|55010.5|54960.5|55005.5|54955.5|8
1723821130000|2024-08-16 15:12:10|55008|54958|55006|54956|55009|54959|55005.5|54955.5|4
1723821140000|2024-08-16 15:12:20|55003|54953|55006|54956|55006|54956|55003|54953|4
1723821150000|2024-08-16 15:12:30|55003|54953|55006|54956|55006|54956|55001|54951|5
1723821160000|2024-08-16 15:12:40|55005|54955|55001|54951|55006|54956|55001|54951|5
1723821170000|2024-08-16 15:12:50|55004|54954|54991|54941|55006|54956|54991|54941|9
1723821180000|2024-08-16 15:13:00|54995|54945|54997|54947|55001|54951|54995|54945|6
1723821190000|2024-08-16 15:13:10|54996|54946|54991|54941|54996|54946|54991|54941|2
1723821220000|2024-08-16 15:13:40|54993|54943|55006|54956|55006|54956|54993|54943|4
1723821230000|2024-08-16 15:13:50|55005.5|54955.5|55005.5|54955.5|55005.5|54955.5|55004|54954|3
1723821240000|2024-08-16 15:14:00|55000.5|54950.5|54995.5|54945.5|55000.5|54950.5|54995.5|54945.5|4
1723821250000|2024-08-16 15:14:10|54996|54946|54995.5|54945.5|54996.5|54946.5|54988.5|54938.5|10
1723821270000|2024-08-16 15:14:30|54994.5|54944.5|54995|54945|54995.5|54945.5|54994.5|54944.5|3
1723821280000|2024-08-16 15:14:40|54995.5|54945.5|54995.5|54945.5|54996|54946|54995.5|54945.5|3
1723821290000|2024-08-16 15:14:50|54991|54941|54995.5|54945.5|54995.5|54945.5|54990.5|54940.5|4
1723821300000|2024-08-16 15:15:00|54996|54946|54996|54946|54996|54946|54996|54946|1
1723821320000|2024-08-16 15:15:20|55000|54950|55005.5|54955.5|55007|54957|55000|54950|8
1723821330000|2024-08-16 15:15:30|55006|54956|54997|54947|55006|54956|54997|54947|4
1723821340000|2024-08-16 15:15:40|54996|54946|54995.5|54945.5|54996|54946|54995.5|54945.5|2
1723821350000|2024-08-16 15:15:50|54994.5|54944.5|54995|54945|54995.5|54945.5|54994|54944|7
1723821360000|2024-08-16 15:16:00|54994|54944|55001|54951|55001|54951|54994|54944|8
1723821370000|2024-08-16 15:16:10|54998|54948|55004|54954|55004|54954|54996|54946|4
1723821380000|2024-08-16 15:16:20|55003|54953|55001|54951|55006|54956|54999|54949|9
1723821390000|2024-08-16 15:16:30|55005|54955|55006|54956|55006|54956|55004|54954|4
1723821400000|2024-08-16 15:16:40|55008|54958|55006|54956|55011|54961|55004|54954|10
1723821410000|2024-08-16 15:16:50|55008|54958|55006|54956|55011|54961|55006|54956|3
1723821420000|2024-08-16 15:17:00|55007|54957|55006|54956|55008|54958|55006|54956|3
1723821460000|2024-08-16 15:17:40|55001|54951|55001|54951|55001|54951|55001|54951|1
1723821470000|2024-08-16 15:17:50|55000|54950|54996|54946|55001|54951|54996|54946|7
1723821480000|2024-08-16 15:18:00|54999|54949|55001|54951|55001|54951|54999|54949|2
1723821490000|2024-08-16 15:18:10|55003|54953|55009|54959|55011|54961|55003|54953|6
1723821500000|2024-08-16 15:18:20|55011|54961|55006|54956|55011|54961|55006|54956|10
1723821510000|2024-08-16 15:18:30|55003|54953|55003|54953|55003|54953|55003|54953|1
1723821520000|2024-08-16 15:18:40|55006|54956|55006|54956|55006|54956|55005|54955|3
1723821530000|2024-08-16 15:18:50|55001|54951|55001|54951|55002|54952|55001|54951|3
1723821540000|2024-08-16 15:19:00|55000|54950|55001|54951|55001|54951|54999|54949|4
1723821550000|2024-08-16 15:19:10|55000|54950|55009|54959|55010|54960|54999|54949|9
1723821560000|2024-08-16 15:19:20|55006|54956|54996|54946|55006|54956|54996|54946|4
1723821570000|2024-08-16 15:19:30|54997|54947|55001|54951|55001|54951|54997|54947|3
1723821580000|2024-08-16 15:19:40|55000|54950|55001|54951|55001|54951|55000|54950|2
1723821590000|2024-08-16 15:19:50|55000|54950|55001|54951|55001|54951|55000|54950|4
1723821600000|2024-08-16 15:20:00|55006|54956|55006|54956|55006|54956|55004|54954|3
1723821610000|2024-08-16 15:20:10|55009|54959|55009|54959|55009|54959|55009|54959|1
1723821620000|2024-08-16 15:20:20|55011|54961|55016|54966|55016|54966|55011|54961|4
1723821630000|2024-08-16 15:20:30|55015|54965|55011|54961|55015|54965|55011|54961|2
1723821640000|2024-08-16 15:20:40|55012|54962|55011|54961|55012|54962|55011|54961|4
1723821650000|2024-08-16 15:20:50|55012|54962|55011|54961|55012|54962|55011|54961|2
1723821660000|2024-08-16 15:21:00|55006|54956|55007|54957|55007|54957|55006|54956|2
1723821670000|2024-08-16 15:21:10|55006|54956|55006|54956|55006|54956|55006|54956|1
1723821680000|2024-08-16 15:21:20|55007|54957|55006|54956|55007|54957|55006|54956|2
1723821700000|2024-08-16 15:21:40|55001|54951|55006|54956|55006|54956|55001|54951|4
1723821720000|2024-08-16 15:22:00|55001|54951|55001|54951|55001|54951|55001|54951|1
1723821730000|2024-08-16 15:22:10|55005|54955|55001|54951|55005|54955|54999|54949|4
1723821760000|2024-08-16 15:22:40|55004|54954|55003|54953|55006|54956|55001|54951|5
1723821770000|2024-08-16 15:22:50|55001|54951|55001|54951|55003|54953|55001|54951|10
1723821780000|2024-08-16 15:23:00|55002|54952|55001|54951|55003|54953|55001|54951|3
1723821800000|2024-08-16 15:23:20|54996|54946|54996|54946|54996|54946|54996|54946|1
1723821810000|2024-08-16 15:23:30|55001|54951|55001|54951|55001|54951|55001|54951|1
1723821820000|2024-08-16 15:23:40|54996|54946|54996|54946|54996|54946|54996|54946|1
1723821830000|2024-08-16 15:23:50|54993|54943|54991|54941|54993|54943|54991|54941|2
1723821840000|2024-08-16 15:24:00|54989|54939|54990|54940|54990|54940|54989|54939|2
1723821850000|2024-08-16 15:24:10|54993|54943|55001|54951|55001|54951|54993|54943|4
1723821860000|2024-08-16 15:24:20|54996|54946|54991|54941|54996|54946|54991|54941|11
1723821870000|2024-08-16 15:24:30|54993|54943|54991|54941|54993|54943|54990|54940|6
1723821890000|2024-08-16 15:24:50|54992|54942|54991|54941|54992|54942|54991|54941|8
1723821900000|2024-08-16 15:25:00|55000|54950|54996|54946|55001|54951|54996|54946|4
1723821920000|2024-08-16 15:25:20|54997|54947|54989|54939|55001|54951|54989|54939|10
1723821930000|2024-08-16 15:25:30|54990|54940|54991|54941|54991|54941|54989|54939|6
1723821950000|2024-08-16 15:25:50|54990|54940|54991|54941|54991|54941|54986|54936|8
1723821960000|2024-08-16 15:26:00|54993|54943|54998|54948|55001|54951|54992|54942|7
1723821970000|2024-08-16 15:26:10|55001|54951|54996|54946|55001|54951|54996|54946|2
1723821980000|2024-08-16 15:26:20|54995|54945|54996|54946|54996|54946|54995|54945|2
1723821990000|2024-08-16 15:26:30|54995|54945|54991|54941|54996|54946|54991|54941|4
1723822000000|2024-08-16 15:26:40|54986|54936|54986|54936|54986|54936|54986|54936|1
1723822010000|2024-08-16 15:26:50|54983.5|54933.5|54981|54931|54986|54936|54981|54931|4
1723822020000|2024-08-16 15:27:00|54983.5|54933.5|54981|54931|54983.5|54933.5|54979|54929|7
1723822030000|2024-08-16 15:27:10|54979|54929|54981|54931|54981|54931|54979|54929|2
1723822040000|2024-08-16 15:27:20|54982|54932|54986|54936|54986|54936|54982|54932|2
1723822050000|2024-08-16 15:27:30|54983|54933|54991|54941|54991|54941|54981|54931|8
1723822070000|2024-08-16 15:27:50|54993|54943|54996|54946|54996|54946|54991|54941|7
1723822080000|2024-08-16 15:28:00|54993|54943|54993|54943|54993|54943|54991|54941|3
1723822090000|2024-08-16 15:28:10|54994|54944|54996|54946|54996|54946|54993|54943|5
1723822110000|2024-08-16 15:28:30|54995|54945|54991|54941|54996|54946|54991|54941|3
1723822130000|2024-08-16 15:28:50|54992|54942|54991|54941|54992|54942|54991|54941|4
1723822150000|2024-08-16 15:29:10|54986|54936|54986|54936|54986|54936|54986|54936|1
1723822160000|2024-08-16 15:29:20|54985|54935|54986|54936|54986|54936|54982|54932|8
1723822180000|2024-08-16 15:29:40|54984|54934|54986|54936|54987|54937|54984|54934|4
1723822190000|2024-08-16 15:29:50|54985|54935|54985|54935|54985|54935|54985|54935|1
1723822200000|2024-08-16 15:30:00|54986|54936|54980|54930|54986|54936|54979|54929|5
1723822210000|2024-08-16 15:30:10|54981|54931|54981|54931|54981|54931|54980|54930|3
1723822220000|2024-08-16 15:30:20|54979|54929|54976|54926|54981|54931|54976|54926|6
1723822230000|2024-08-16 15:30:30|54975|54925|54976|54926|54978|54928|54973|54923|6
1723822240000|2024-08-16 15:30:40|54975|54925|54976|54926|54976|54926|54975|54925|2
1723822250000|2024-08-16 15:30:50|54991|54941|54996|54946|54998|54948|54991|54941|4
1723822260000|2024-08-16 15:31:00|54997|54947|54995.5|54945.5|54999|54949|54995.5|54945.5|10
1723822270000|2024-08-16 15:31:10|54998.5|54948.5|55010.5|54960.5|55010.5|54960.5|54998.5|54948.5|2
1723822280000|2024-08-16 15:31:20|55015.5|54965.5|55021|54971|55026|54976|55015.5|54965.5|8
1723822290000|2024-08-16 15:31:30|55020|54970|55017.5|54967.5|55020|54970|55013.5|54963.5|9
1723822300000|2024-08-16 15:31:40|55016|54966|55018.5|54968.5|55018.5|54968.5|55016|54966|4
1723822310000|2024-08-16 15:31:50|55021|54971|55015.5|54965.5|55021|54971|55015.5|54965.5|3
1723822320000|2024-08-16 15:32:00|55017|54967|55010.5|54960.5|55020.5|54970.5|55010.5|54960.5|5
1723822330000|2024-08-16 15:32:10|55012|54962|55010.5|54960.5|55015.5|54965.5|55005.5|54955.5|8
1723822350000|2024-08-16 15:32:30|55014|54964|55015.5|54965.5|55015.5|54965.5|55014|54964|2
1723822360000|2024-08-16 15:32:40|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|1
1723822370000|2024-08-16 15:32:50|55024|54974|55025.5|54975.5|55025.5|54975.5|55020.5|54970.5|6
1723822380000|2024-08-16 15:33:00|55026|54976|55020.5|54970.5|55026|54976|55020.5|54970.5|3
1723822390000|2024-08-16 15:33:10|55015.5|54965.5|55020.5|54970.5|55020.5|54970.5|55015.5|54965.5|3
1723822400000|2024-08-16 15:33:20|55022|54972|55022|54972|55022|54972|55020.5|54970.5|6
1723822410000|2024-08-16 15:33:30|55021|54971|55026|54976|55026|54976|55016|54966|7
1723822420000|2024-08-16 15:33:40|55021|54971|55021|54971|55026|54976|55021|54971|7
1723822430000|2024-08-16 15:33:50|55022|54972|55026|54976|55026|54976|55021|54971|5
1723822440000|2024-08-16 15:34:00|55023|54973|55021|54971|55023|54973|55021|54971|4
1723822450000|2024-08-16 15:34:10|55016|54966|55018|54968|55021|54971|55016|54966|8
1723822460000|2024-08-16 15:34:20|55019|54969|55021|54971|55021|54971|55019|54969|2
1723822470000|2024-08-16 15:34:30|55019|54969|55023|54973|55023|54973|55016|54966|8
1723822480000|2024-08-16 15:34:40|55022|54972|55021|54971|55023|54973|55021|54971|5
1723822490000|2024-08-16 15:34:50|55023|54973|55021|54971|55023|54973|55021|54971|2
1723822500000|2024-08-16 15:35:00|55023|54973|55021|54971|55023|54973|55021|54971|5
1723822520000|2024-08-16 15:35:20|55022|54972|55021|54971|55022|54972|55021|54971|2
1723822540000|2024-08-16 15:35:40|55016|54966|55016|54966|55016|54966|55016|54966|1
1723822550000|2024-08-16 15:35:50|55013|54963|55011|54961|55016|54966|55011|54961|4
1723822560000|2024-08-16 15:36:00|55006|54956|55007|54957|55007|54957|55006|54956|2
1723822570000|2024-08-16 15:36:10|55006|54956|55011|54961|55011|54961|55006|54956|4
1723822580000|2024-08-16 15:36:20|55008|54958|55006|54956|55008|54958|55006|54956|2
1723822590000|2024-08-16 15:36:30|55007|54957|55006|54956|55011|54961|55006|54956|4
1723822600000|2024-08-16 15:36:40|55005|54955|55011|54961|55011|54961|55005|54955|4
1723822610000|2024-08-16 15:36:50|55010|54960|55011|54961|55011|54961|55010|54960|2
1723822620000|2024-08-16 15:37:00|55010|54960|55011|54961|55011|54961|55006|54956|10
1723822630000|2024-08-16 15:37:10|55016|54966|55011|54961|55016|54966|55006|54956|7
1723822640000|2024-08-16 15:37:20|55010|54960|55011|54961|55011|54961|55010|54960|2
1723822650000|2024-08-16 15:37:30|55010|54960|55011|54961|55011|54961|55010|54960|2
1723822660000|2024-08-16 15:37:40|55008|54958|55006|54956|55008|54958|55006|54956|7
1723822670000|2024-08-16 15:37:50|55011|54961|55006|54956|55011|54961|55006|54956|3
1723822680000|2024-08-16 15:38:00|55008|54958|55008|54958|55009|54959|55008|54958|3
1723822690000|2024-08-16 15:38:10|55010|54960|55006|54956|55010|54960|55006|54956|4
1723822720000|2024-08-16 15:38:40|55004|54954|55006|54956|55010|54960|55003|54953|7
1723822730000|2024-08-16 15:38:50|55010|54960|55010|54960|55011|54961|55007|54957|5
1723822740000|2024-08-16 15:39:00|55008|54958|55016|54966|55016|54966|55008|54958|6
1723822780000|2024-08-16 15:39:40|55015|54965|55016|54966|55016|54966|55015|54965|2
1723822790000|2024-08-16 15:39:50|55020|54970|55021|54971|55021|54971|55020|54970|2
1723822820000|2024-08-16 15:40:20|55022|54972|55023|54973|55023|54973|55021|54971|4
1723822830000|2024-08-16 15:40:30|55022|54972|55021|54971|55023|54973|55021|54971|7
1723822840000|2024-08-16 15:40:40|55023|54973|55026|54976|55031|54981|55021|54971|6
1723822870000|2024-08-16 15:41:10|55023|54973|55023|54973|55023|54973|55023|54973|1
1723822880000|2024-08-16 15:41:20|55022|54972|55025.5|54975.5|55026|54976|55022|54972|3
1723822890000|2024-08-16 15:41:30|55026|54976|55026|54976|55026|54976|55026|54976|1
1723822910000|2024-08-16 15:41:50|55036|54986|55036|54986|55041|54991|55036|54986|6
1723822920000|2024-08-16 15:42:00|55037|54987|55031|54981|55037|54987|55031|54981|3
1723822930000|2024-08-16 15:42:10|55032|54982|55031|54981|55032|54982|55031|54981|2
1723822960000|2024-08-16 15:42:40|55030|54980|55031|54981|55031|54981|55030|54980|2
1723822970000|2024-08-16 15:42:50|55026|54976|55021|54971|55026|54976|55021|54971|2
1723822980000|2024-08-16 15:43:00|55020|54970|55021|54971|55021|54971|55020|54970|4
1723822990000|2024-08-16 15:43:10|55025|54975|55026|54976|55026|54976|55025|54975|2
1723823030000|2024-08-16 15:43:50|55027|54977|55026|54976|55027|54977|55026|54976|2
1723823040000|2024-08-16 15:44:00|55024|54974|55026|54976|55026|54976|55024|54974|4
1723823050000|2024-08-16 15:44:10|55025|54975|55026|54976|55026|54976|55025|54975|4
1723823060000|2024-08-16 15:44:20|55023|54973|55021|54971|55023|54973|55021|54971|2
1723823070000|2024-08-16 15:44:30|55016|54966|55016|54966|55016|54966|55016|54966|1
1723823080000|2024-08-16 15:44:40|55019|54969|55018|54968|55019|54969|55018|54968|2
1723823090000|2024-08-16 15:44:50|55021|54971|55021|54971|55021|54971|55021|54971|1
1723823100000|2024-08-16 15:45:00|55019|54969|55019|54969|55019|54969|55019|54969|1
1723823110000|2024-08-16 15:45:10|55020|54970|55021|54971|55022|54972|55020|54970|4
1723823120000|2024-08-16 15:45:20|55016|54966|55016|54966|55017|54967|55016|54966|3
1723823130000|2024-08-16 15:45:30|55017|54967|55016|54966|55019|54969|55011|54961|9
1723823140000|2024-08-16 15:45:40|55015|54965|55016|54966|55016|54966|55011|54961|10
1723823150000|2024-08-16 15:45:50|55018|54968|55016|54966|55018|54968|55014|54964|4
1723823160000|2024-08-16 15:46:00|55015|54965|55016|54966|55016|54966|55015|54965|2
1723823170000|2024-08-16 15:46:10|55015|54965|55016|54966|55016|54966|55015|54965|2
1723823180000|2024-08-16 15:46:20|55013|54963|55016|54966|55016|54966|55013|54963|2
1723823210000|2024-08-16 15:46:50|55014|54964|55011|54961|55014|54964|55011|54961|2
1723823230000|2024-08-16 15:47:10|55009|54959|55011|54961|55011|54961|55009|54959|6
1723823250000|2024-08-16 15:47:30|55008|54958|55016|54966|55016|54966|55008|54958|4
1723823270000|2024-08-16 15:47:50|55019|54969|55021|54971|55021|54971|55019|54969|3
1723823280000|2024-08-16 15:48:00|55022|54972|55021|54971|55022|54972|55017|54967|7
1723823290000|2024-08-16 15:48:10|55018|54968|55021|54971|55021|54971|55018|54968|8
1723823300000|2024-08-16 15:48:20|55019|54969|55021|54971|55021|54971|55019|54969|2
1723823310000|2024-08-16 15:48:30|55020|54970|55021|54971|55021|54971|55020|54970|4
1723823330000|2024-08-16 15:48:50|55023|54973|55021|54971|55023|54973|55021|54971|4
1723823340000|2024-08-16 15:49:00|55022|54972|55021|54971|55022|54972|55021|54971|2
1723823350000|2024-08-16 15:49:10|55016|54966|55016|54966|55016|54966|55016|54966|1
1723823360000|2024-08-16 15:49:20|55015|54965|55016|54966|55016|54966|55013|54963|4
1723823390000|2024-08-16 15:49:50|55008|54958|55011|54961|55011|54961|55008|54958|4
1723823440000|2024-08-16 15:50:40|55008|54958|55011|54961|55011|54961|55008|54958|2
1723823460000|2024-08-16 15:51:00|55013|54963|55011|54961|55013|54963|55011|54961|2
1723823470000|2024-08-16 15:51:10|55015|54965|55016|54966|55016|54966|55015|54965|2
1723823490000|2024-08-16 15:51:30|55017|54967|55016|54966|55017|54967|55016|54966|2
1723823570000|2024-08-16 15:52:50|55017|54967|55020|54970|55020|54970|55017|54967|2
1723823580000|2024-08-16 15:53:00|55021|54971|55016|54966|55021|54971|55016|54966|4
1723823590000|2024-08-16 15:53:10|55013|54963|55011|54961|55016|54966|55009|54959|6
1723823600000|2024-08-16 15:53:20|55016|54966|55016|54966|55016|54966|55016|54966|1
1723823630000|2024-08-16 15:53:50|55015|54965|55021|54971|55021|54971|55015|54965|4
1723823660000|2024-08-16 15:54:20|55026|54976|55021|54971|55026|54976|55021|54971|2
1723823690000|2024-08-16 15:54:50|55017|54967|55021|54971|55021|54971|55017|54967|3
1723823700000|2024-08-16 15:55:00|55020|54970|55021|54971|55021|54971|55020|54970|2
1723823720000|2024-08-16 15:55:20|55023|54973|55021|54971|55026|54976|55021|54971|12
1723823730000|2024-08-16 15:55:30|55016|54966|55016|54966|55016|54966|55016|54966|1
1723823770000|2024-08-16 15:56:10|55017|54967|55016|54966|55017|54967|55016|54966|2
1723823780000|2024-08-16 15:56:20|55018|54968|55016|54966|55018|54968|55016|54966|2
1723823790000|2024-08-16 15:56:30|55017|54967|55016|54966|55017|54967|55016|54966|6
1723823810000|2024-08-16 15:56:50|55017|54967|55016|54966|55017|54967|55016|54966|2
1723823830000|2024-08-16 15:57:10|55015|54965|55016|54966|55016|54966|55015|54965|2
1723823840000|2024-08-16 15:57:20|55011|54961|55011|54961|55011|54961|55011|54961|1
1723823850000|2024-08-16 15:57:30|55009|54959|55011|54961|55011|54961|55009|54959|2
1723823860000|2024-08-16 15:57:40|55009|54959|55011|54961|55011|54961|55008|54958|6
1723823870000|2024-08-16 15:57:50|55010|54960|55011|54961|55011|54961|55009|54959|5
1723823880000|2024-08-16 15:58:00|55009|54959|55011|54961|55011|54961|55009|54959|2
1723823890000|2024-08-16 15:58:10|55006|54956|55006|54956|55011|54961|55006|54956|7
1723823920000|2024-08-16 15:58:40|55005|54955|54996|54946|55006|54956|54996|54946|8
1723823930000|2024-08-16 15:58:50|54995|54945|54996|54946|54996|54946|54994|54944|5
1723823940000|2024-08-16 15:59:00|54995|54945|54996|54946|54996|54946|54992|54942|6
1723823950000|2024-08-16 15:59:10|54991|54941|54991|54941|54991|54941|54991|54941|1
1723823960000|2024-08-16 15:59:20|54993|54943|54996|54946|54996|54946|54991|54941|10
1723823970000|2024-08-16 15:59:30|55001|54951|54991|54941|55001|54951|54991|54941|5
1723823980000|2024-08-16 15:59:40|54995|54945|54996|54946|54997|54947|54991|54941|8
1723823990000|2024-08-16 15:59:50|54992|54942|54986|54936|54992|54942|54985|54935|6
1723824000000|2024-08-16 16:00:00|54987|54937|54991|54941|54991|54941|54987|54937|4
1723824010000|2024-08-16 16:00:10|54986|54936|54990|54940|54991|54941|54985|54935|11
1723824020000|2024-08-16 16:00:20|54991|54941|54991|54941|54993|54943|54987|54937|8
1723824030000|2024-08-16 16:00:30|54992|54942|54991|54941|54993|54943|54991|54941|4
1723824040000|2024-08-16 16:00:40|54988|54938|54987|54937|54988|54938|54986|54936|3
1723824050000|2024-08-16 16:00:50|54988|54938|54991|54941|54991|54941|54988|54938|3
1723824060000|2024-08-16 16:01:00|54988|54938|54991|54941|54992|54942|54987|54937|6
1723824070000|2024-08-16 16:01:10|54989|54939|54991|54941|54991|54941|54989|54939|2
1723824090000|2024-08-16 16:01:30|54990|54940|54991|54941|54991|54941|54990|54940|2
1723824100000|2024-08-16 16:01:40|54990|54940|54986|54936|54991|54941|54986|54936|4
1723824120000|2024-08-16 16:02:00|54987|54937|54991|54941|54992|54942|54987|54937|4
1723824130000|2024-08-16 16:02:10|54988|54938|54986|54936|54991|54941|54986|54936|4
1723824140000|2024-08-16 16:02:20|54985|54935|54986|54936|54986|54936|54985|54935|2
1723824160000|2024-08-16 16:02:40|54987|54937|55002|54922|55002|54937|54986|54921|5
1723824170000|2024-08-16 16:02:50|55001|54921|55000.5|54920.5|55001|54921|55000.5|54920.5|2
1723824180000|2024-08-16 16:03:00|55001.5|54921.5|54995.5|54915.5|55003.5|54923.5|54995.5|54915.5|8
1723824190000|2024-08-16 16:03:10|54997.5|54917.5|54990.5|54910.5|55005.5|54925.5|54990.5|54910.5|9
1723824200000|2024-08-16 16:03:20|54992.5|54912.5|54990.5|54910.5|54992.5|54912.5|54986.5|54906.5|6
1723824210000|2024-08-16 16:03:30|54975|54925|54980|54930|54980|54930|54975|54925|2
1723824220000|2024-08-16 16:03:40|54981|54931|54980|54930|54981|54931|54980|54930|2
1723824230000|2024-08-16 16:03:50|54981|54931|54980|54930|54981|54931|54975|54925|4
1723824280000|2024-08-16 16:04:40|54978|54928|54980|54930|54980|54930|54978|54928|2
1723824310000|2024-08-16 16:05:10|54985|54935|54980|54930|54985|54935|54980|54930|3
1723824340000|2024-08-16 16:05:40|54981|54931|54979|54929|54981|54931|54978|54928|8
1723824350000|2024-08-16 16:05:50|54980|54930|54980|54930|54980|54930|54979|54929|3
1723824360000|2024-08-16 16:06:00|54979|54929|54979|54929|54980|54930|54979|54929|3
1723824370000|2024-08-16 16:06:10|54975|54925|54975|54925|54975|54925|54975|54925|1
1723824400000|2024-08-16 16:06:40|54973|54923|54980|54930|54980|54930|54973|54923|4
1723824460000|2024-08-16 16:07:40|54985|54935|54980|54930|54985|54935|54980|54930|3
1723824490000|2024-08-16 16:08:10|54981|54931|54980|54930|54981|54931|54980|54930|2
1723824520000|2024-08-16 16:08:40|54981|54931|54980|54930|54984|54934|54980|54930|7
1723824530000|2024-08-16 16:08:50|54983|54933|54980|54930|54985|54935|54980|54930|7
1723824550000|2024-08-16 16:09:10|54981|54931|54980|54930|54981|54931|54980|54930|2
1723824570000|2024-08-16 16:09:30|54975|54925|54975|54925|54976|54926|54975|54925|5
1723824580000|2024-08-16 16:09:40|54976|54926|54975|54925|54976|54926|54975|54925|2
1723824590000|2024-08-16 16:09:50|54976|54926|54965|54915|54976|54926|54965|54915|6
1723824600000|2024-08-16 16:10:00|54961|54911|54960|54910|54961|54911|54960|54910|2
1723824670000|2024-08-16 16:11:10|54958|54908|54950|54900|54960|54910|54950|54900|7
1723824680000|2024-08-16 16:11:20|54948|54898|54940|54890|54948|54898|54934|54884|11
1723824690000|2024-08-16 16:11:30|54940.5|54890.5|54940.5|54890.5|54940.5|54890.5|54935.5|54885.5|8
1723824700000|2024-08-16 16:11:40|54941|54891|54945.5|54895.5|54945.5|54895.5|54940.5|54890.5|4
1723824710000|2024-08-16 16:11:50|54940.5|54890.5|54950.5|54900.5|54950.5|54900.5|54940.5|54890.5|9
1723824720000|2024-08-16 16:12:00|54950|54900|54950.5|54900.5|54950.5|54900.5|54950|54900|2
1723824730000|2024-08-16 16:12:10|54948|54898|54945|54895|54950.5|54900.5|54945|54895|5
1723824740000|2024-08-16 16:12:20|54947|54897|54950|54900|54950|54900|54945|54895|4
1723824750000|2024-08-16 16:12:30|54943|54893|54950|54900|54955|54905|54940|54890|6
1723824760000|2024-08-16 16:12:40|54951|54901|54950|54900|54951|54901|54950|54900|2
1723824770000|2024-08-16 16:12:50|54955|54905|54957|54907|54957|54907|54955|54905|2
1723824780000|2024-08-16 16:13:00|54956|54906|54960|54910|54960|54910|54956|54906|2
1723824800000|2024-08-16 16:13:20|54959|54909|54960|54910|54960|54910|54959|54909|2
1723824810000|2024-08-16 16:13:30|54961|54911|54960|54910|54961|54911|54960|54910|2
1723824820000|2024-08-16 16:13:40|54957|54907|54960|54910|54960|54910|54955|54905|3
1723824850000|2024-08-16 16:14:10|54959|54909|54960|54910|54960|54910|54959|54909|2
1723824860000|2024-08-16 16:14:20|54959|54909|54950|54900|54960|54910|54950|54900|10
1723824870000|2024-08-16 16:14:30|54955|54905|54955|54905|54955|54905|54954|54904|3
1723824880000|2024-08-16 16:14:40|54956|54906|54945|54895|54956|54906|54945|54895|9
1723824890000|2024-08-16 16:14:50|54940|54890|54940|54890|54940|54890|54940|54890|1
1723824900000|2024-08-16 16:15:00|54943|54893|54945|54895|54945|54895|54943|54893|2
1723824910000|2024-08-16 16:15:10|54940|54890|54935|54885|54940|54890|54935|54885|3
1723824920000|2024-08-16 16:15:20|54935.5|54885.5|54935.5|54885.5|54940.5|54890.5|54935.5|54885.5|5
1723824930000|2024-08-16 16:15:30|54935|54885|54935|54885|54935|54885|54935|54885|1
1723824950000|2024-08-16 16:15:50|54936|54886|54935|54885|54938|54888|54935|54885|4
1723824970000|2024-08-16 16:16:10|54933|54883|54930|54880|54935|54885|54930|54880|6
1723824980000|2024-08-16 16:16:20|54932|54882|54935|54885|54935|54885|54932|54882|6
1723824990000|2024-08-16 16:16:30|54936|54886|54930|54880|54936|54886|54930|54880|3
1723825010000|2024-08-16 16:16:50|54924|54874|54920|54870|54924|54874|54920|54870|2
1723825020000|2024-08-16 16:17:00|54918|54868|54919|54869|54920|54870|54915|54865|10
1723825030000|2024-08-16 16:17:10|54916|54866|54915|54865|54918|54868|54915|54865|3
1723825040000|2024-08-16 16:17:20|54918|54868|54920|54870|54920|54870|54918|54868|2
1723825050000|2024-08-16 16:17:30|54919|54869|54920|54870|54920|54870|54919|54869|2
1723825070000|2024-08-16 16:17:50|54919|54869|54920|54870|54920|54870|54919|54869|2
1723825080000|2024-08-16 16:18:00|54915|54865|54910.5|54860.5|54915.5|54865.5|54910.5|54860.5|4
1723825090000|2024-08-16 16:18:10|54908.5|54858.5|54915|54865|54915|54865|54908.5|54858.5|3
1723825120000|2024-08-16 16:18:40|54911|54861|54910|54860|54912|54862|54910|54860|3
1723825130000|2024-08-16 16:18:50|54907|54857|54898|54848|54907|54857|54898|54848|9
1723825140000|2024-08-16 16:19:00|54895|54845|54895|54845|54897|54847|54895|54845|3
1723825150000|2024-08-16 16:19:10|54899|54849|54895|54845|54900|54850|54895|54845|3
1723825160000|2024-08-16 16:19:20|54898|54848|54896|54846|54900|54850|54896|54846|6
1723825170000|2024-08-16 16:19:30|54895|54845|54905|54855|54905|54855|54895|54845|10
1723825180000|2024-08-16 16:19:40|54903|54853|54900|54850|54903|54853|54900|54850|2
1723825190000|2024-08-16 16:19:50|54903|54853|54905|54855|54905|54855|54900|54850|9
1723825200000|2024-08-16 16:20:00|54904|54854|54905|54855|54905|54855|54903|54853|5
1723825210000|2024-08-16 16:20:10|54902|54852|54890.5|54840.5|54902|54852|54885|54835|9
1723825220000|2024-08-16 16:20:20|54891|54841|54890.5|54840.5|54895|54845|54890.5|54840.5|6
1723825230000|2024-08-16 16:20:30|54890|54840|54890.5|54840.5|54890.5|54840.5|54888|54838|4
1723825240000|2024-08-16 16:20:40|54891|54841|54890|54840|54894|54844|54890|54840|7
1723825250000|2024-08-16 16:20:50|54893|54843|54890|54840|54895|54845|54885|54835|8
1723825260000|2024-08-16 16:21:00|54892|54842|54891|54841|54892|54842|54891|54841|2
1723825270000|2024-08-16 16:21:10|54894|54844|54905|54855|54908|54858|54894|54844|4
1723825280000|2024-08-16 16:21:20|54905.5|54855.5|54905.5|54855.5|54905.5|54855.5|54905.5|54855.5|1
1723825290000|2024-08-16 16:21:30|54906|54856|54905.5|54855.5|54906|54856|54905.5|54855.5|4
1723825300000|2024-08-16 16:21:40|54905|54855|54905|54855|54905|54855|54900|54850|7
1723825320000|2024-08-16 16:22:00|54900|54850|54900|54850|54900|54850|54900|54850|1
1723825330000|2024-08-16 16:22:10|54902|54852|54905|54855|54905|54855|54902|54852|7
1723825350000|2024-08-16 16:22:30|54910|54860|54905|54855|54910|54860|54905|54855|2
1723825360000|2024-08-16 16:22:40|54901|54851|54900|54850|54901|54851|54900|54850|2
1723825380000|2024-08-16 16:23:00|54903|54853|54903|54853|54903|54853|54903|54853|1
1723825390000|2024-08-16 16:23:10|54900|54850|54903|54853|54903|54853|54900|54850|7
1723825400000|2024-08-16 16:23:20|54901|54851|54910|54860|54910|54860|54900|54850|11
1723825410000|2024-08-16 16:23:30|54908|54858|54909|54859|54910|54860|54905|54855|10
1723825420000|2024-08-16 16:23:40|54908|54858|54905|54855|54909|54859|54905|54855|4
1723825430000|2024-08-16 16:23:50|54900|54850|54895|54845|54900|54850|54895|54845|3
1723825440000|2024-08-16 16:24:00|54896|54846|54895|54845|54896|54846|54895|54845|4
1723825450000|2024-08-16 16:24:10|54898|54848|54900|54850|54900|54850|54898|54848|2
1723825460000|2024-08-16 16:24:20|54902|54852|54900|54850|54902|54852|54900|54850|2
1723825470000|2024-08-16 16:24:30|54891|54841|54890|54840|54891|54841|54890|54840|2
1723825480000|2024-08-16 16:24:40|54888|54838|54895|54845|54895|54845|54887|54837|6
1723825490000|2024-08-16 16:24:50|54894|54844|54890|54840|54894|54844|54890|54840|2
1723825500000|2024-08-16 16:25:00|54894|54844|54890|54840|54894|54844|54890|54840|8
1723825510000|2024-08-16 16:25:10|54884|54834|54880|54830|54885|54835|54880|54830|6
1723825530000|2024-08-16 16:25:30|54885|54835|54885|54835|54885|54835|54880|54830|4
1723825540000|2024-08-16 16:25:40|54884|54834|54890|54840|54890|54840|54880|54830|9
1723825560000|2024-08-16 16:26:00|54892|54842|54890|54840|54892|54842|54890|54840|3
1723825580000|2024-08-16 16:26:20|54892|54842|54895|54845|54895|54845|54892|54842|4
1723825590000|2024-08-16 16:26:30|54893|54843|54900|54850|54900|54850|54893|54843|6
1723825600000|2024-08-16 16:26:40|54897|54847|54900|54850|54900|54850|54895|54845|8
1723825620000|2024-08-16 16:27:00|54901|54851|54900|54850|54904|54854|54900|54850|5
1723825630000|2024-08-16 16:27:10|54901|54851|54900|54850|54902|54852|54900|54850|6
1723825640000|2024-08-16 16:27:20|54902|54852|54905|54855|54906|54856|54902|54852|6
1723825650000|2024-08-16 16:27:30|54908|54858|54905|54855|54908|54858|54905|54855|2
1723825660000|2024-08-16 16:27:40|54909|54859|54905|54855|54909|54859|54905|54855|4
1723825680000|2024-08-16 16:28:00|54906|54856|54913|54863|54913|54863|54905|54855|14
1723825690000|2024-08-16 16:28:10|54912|54862|54912|54862|54913|54863|54910|54860|10
1723825700000|2024-08-16 16:28:20|54910|54860|54907|54857|54910|54860|54907|54857|4
1723825710000|2024-08-16 16:28:30|54905|54855|54905|54855|54906|54856|54905|54855|3
1723825720000|2024-08-16 16:28:40|54908|54858|54913|54863|54915|54865|54907|54857|10
1723825730000|2024-08-16 16:28:50|54915|54865|54925|54875|54925|54875|54915|54865|11
1723825740000|2024-08-16 16:29:00|54928|54878|54925|54875|54928|54878|54920|54870|8
1723825750000|2024-08-16 16:29:10|54924|54874|54927|54877|54930|54880|54924|54874|10
1723825760000|2024-08-16 16:29:20|54925|54875|54926|54876|54926|54876|54923|54873|3
1723825770000|2024-08-16 16:29:30|54925|54875|54920|54870|54925|54875|54920|54870|2
1723825780000|2024-08-16 16:29:40|54919|54869|54918|54868|54920|54870|54918|54868|4
1723825790000|2024-08-16 16:29:50|54917|54867|54917|54867|54920|54870|54915|54865|6
1723825800000|2024-08-16 16:30:00|54915|54865|54916|54866|54916|54866|54915|54865|2
1723825810000|2024-08-16 16:30:10|54920|54870|54915|54865|54920|54870|54915|54865|3
1723825830000|2024-08-16 16:30:30|54917|54867|54915|54865|54917|54867|54915|54865|2
1723825850000|2024-08-16 16:30:50|54912|54862|54910|54860|54912|54862|54910|54860|2
1723825860000|2024-08-16 16:31:00|54907|54857|54910|54860|54910|54860|54905|54855|8
1723825870000|2024-08-16 16:31:10|54912|54862|54909|54859|54913|54863|54909|54859|8
1723825880000|2024-08-16 16:31:20|54908|54858|54910|54860|54910|54860|54907|54857|3
1723825900000|2024-08-16 16:31:40|54909|54859|54910|54860|54910|54860|54909|54859|2
1723825920000|2024-08-16 16:32:00|54908|54858|54909|54859|54909|54859|54905|54855|6
1723825930000|2024-08-16 16:32:10|54907|54857|54905|54855|54907|54857|54904|54854|4
1723825950000|2024-08-16 16:32:30|54906|54856|54910|54860|54915|54865|54906|54856|5
1723825960000|2024-08-16 16:32:40|54906|54856|54905|54855|54907|54857|54905|54855|6
1723825970000|2024-08-16 16:32:50|54907|54857|54905|54855|54907|54857|54905|54855|2
1723826010000|2024-08-16 16:33:30|54904|54854|54900|54850|54905|54855|54900|54850|6
1723826020000|2024-08-16 16:33:40|54901|54851|54900|54850|54902|54852|54899|54849|9
1723826030000|2024-08-16 16:33:50|54901|54851|54907|54857|54910|54860|54900|54850|4
1723826040000|2024-08-16 16:34:00|54908|54858|54900|54850|54908|54858|54900|54850|10
1723826050000|2024-08-16 16:34:10|54905|54855|54904|54854|54905|54855|54904|54854|4
1723826060000|2024-08-16 16:34:20|54905|54855|54901|54851|54905|54855|54900|54850|9
1723826070000|2024-08-16 16:34:30|54902|54852|54900|54850|54904|54854|54900|54850|12
1723826090000|2024-08-16 16:34:50|54910|54860|54910|54860|54910|54860|54905|54855|7
1723826100000|2024-08-16 16:35:00|54908|54858|54905|54855|54908|54858|54905|54855|2
1723826110000|2024-08-16 16:35:10|54906|54856|54905|54855|54910|54860|54905|54855|10
1723826120000|2024-08-16 16:35:20|54907|54857|54908|54858|54910|54860|54905|54855|9
1723826130000|2024-08-16 16:35:30|54907|54857|54903|54853|54907|54857|54903|54853|3
1723826140000|2024-08-16 16:35:40|54905|54855|54905|54855|54905|54855|54902|54852|5
1723826160000|2024-08-16 16:36:00|54910|54860|54905|54855|54910|54860|54905|54855|6
1723826180000|2024-08-16 16:36:20|54903|54853|54903|54853|54904|54854|54903|54853|3
1723826190000|2024-08-16 16:36:30|54900|54850|54900|54850|54905|54855|54900|54850|8
1723826200000|2024-08-16 16:36:40|54901|54851|54895|54845|54901|54851|54895|54845|10
1723826220000|2024-08-16 16:37:00|54880.5|54830.5|54880|54830|54880.5|54830.5|54880|54830|2
1723826230000|2024-08-16 16:37:10|54883|54833|54881|54831|54885|54835|54881|54831|5
1723826240000|2024-08-16 16:37:20|54884|54834|54885|54835|54885|54835|54883|54833|5
1723826260000|2024-08-16 16:37:40|54890|54840|54885|54835|54890|54840|54885|54835|3
1723826290000|2024-08-16 16:38:10|54884|54834|54885|54835|54885|54835|54884|54834|2
1723826300000|2024-08-16 16:38:20|54890|54840|54890|54840|54894|54844|54890|54840|3
1723826320000|2024-08-16 16:38:40|54895|54845|54895|54845|54895|54845|54895|54845|1
1723826330000|2024-08-16 16:38:50|54893|54843|54890|54840|54895|54845|54890|54840|5
1723826340000|2024-08-16 16:39:00|54899|54849|54900|54850|54900|54850|54899|54849|2
1723826350000|2024-08-16 16:39:10|54905|54855|54907|54857|54907|54857|54905|54855|3
1723826360000|2024-08-16 16:39:20|54905|54855|54905|54855|54905|54855|54905|54855|1
1723826370000|2024-08-16 16:39:30|54908|54858|54905|54855|54910|54860|54905|54855|7
1723826380000|2024-08-16 16:39:40|54907|54857|54910|54860|54910|54860|54905|54855|5
1723826390000|2024-08-16 16:39:50|54911|54861|54910|54860|54911|54861|54910|54860|2
1723826400000|2024-08-16 16:40:00|54907|54857|54905|54855|54907|54857|54905|54855|4
1723826430000|2024-08-16 16:40:30|54900|54850|54900|54850|54900|54850|54900|54850|1
1723826450000|2024-08-16 16:40:50|54901|54851|54910|54860|54910|54860|54901|54851|5
1723826460000|2024-08-16 16:41:00|54908|54858|54905|54855|54910|54860|54905|54855|5
1723826470000|2024-08-16 16:41:10|54900|54850|54905|54855|54910|54860|54900|54850|8
1723826480000|2024-08-16 16:41:20|54903|54853|54900|54850|54903|54853|54900|54850|2
1723826490000|2024-08-16 16:41:30|54901|54851|54900|54850|54901|54851|54900|54850|4
1723826540000|2024-08-16 16:42:20|54897|54847|54895|54845|54897|54847|54895|54845|2
1723826550000|2024-08-16 16:42:30|54891|54841|54897|54847|54897|54847|54890|54840|6
1723826560000|2024-08-16 16:42:40|54895|54845|54890|54840|54895|54845|54890|54840|8
1723826570000|2024-08-16 16:42:50|54885|54835|54890|54840|54890|54840|54885|54835|7
1723826580000|2024-08-16 16:43:00|54887|54837|54890|54840|54890|54840|54885|54835|3
1723826590000|2024-08-16 16:43:10|54891|54841|54890|54840|54895|54845|54890|54840|6
1723826600000|2024-08-16 16:43:20|54891|54841|54890|54840|54892|54842|54890|54840|4
1723826610000|2024-08-16 16:43:30|54892|54842|54891|54841|54892|54842|54890|54840|3
1723826620000|2024-08-16 16:43:40|54890|54840|54885|54835|54895|54845|54885|54835|7
1723826650000|2024-08-16 16:44:10|54888|54838|54887|54837|54888|54838|54885|54835|3
1723826660000|2024-08-16 16:44:20|54886|54836|54885|54835|54886|54836|54885|54835|4
1723826670000|2024-08-16 16:44:30|54883|54833|54880|54830|54883|54833|54875|54825|4
1723826680000|2024-08-16 16:44:40|54878|54828|54875|54825|54878|54828|54875|54825|2
1723826700000|2024-08-16 16:45:00|54876|54826|54875|54825|54876|54826|54874|54824|4
1723826730000|2024-08-16 16:45:30|54873|54823|54870|54820|54873|54823|54870|54820|2
1723826740000|2024-08-16 16:45:40|54878|54828|54880|54830|54880|54830|54878|54828|2
1723826750000|2024-08-16 16:45:50|54884|54834|54890|54840|54890|54840|54884|54834|4
1723826760000|2024-08-16 16:46:00|54891|54841|54891|54841|54892|54842|54891|54841|3
1723826770000|2024-08-16 16:46:10|54890|54840|54890|54840|54891|54841|54890|54840|3
1723826780000|2024-08-16 16:46:20|54892|54842|54890|54840|54892|54842|54890|54840|9
1723826790000|2024-08-16 16:46:30|54895|54845|54895|54845|54895|54845|54893|54843|5
1723826820000|2024-08-16 16:47:00|54893|54843|54895|54845|54895|54845|54893|54843|2
1723826840000|2024-08-16 16:47:20|54898|54848|54899|54849|54900|54850|54895|54845|11
1723826850000|2024-08-16 16:47:30|54898|54848|54905|54855|54905|54855|54895|54845|9
1723826870000|2024-08-16 16:47:50|54900|54850|54900|54850|54900|54850|54898|54848|3
1723826880000|2024-08-16 16:48:00|54899|54849|54895|54845|54899|54849|54894|54844|5
1723826890000|2024-08-16 16:48:10|54894|54844|54895|54845|54895|54845|54894|54844|2
1723826930000|2024-08-16 16:48:50|54900|54850|54900|54850|54900|54850|54900|54850|1
1723826950000|2024-08-16 16:49:10|54896|54846|54895|54845|54896|54846|54895|54845|2
1723826960000|2024-08-16 16:49:20|54890|54840|54890|54840|54890|54840|54890|54840|1
1723826980000|2024-08-16 16:49:40|54895|54845|54895|54845|54895|54845|54895|54845|1
1723826990000|2024-08-16 16:49:50|54893|54843|54890|54840|54893|54843|54890|54840|4
1723827000000|2024-08-16 16:50:00|54891|54841|54894|54844|54895|54845|54891|54841|5
1723827010000|2024-08-16 16:50:10|54895|54845|54892|54842|54895|54845|54890|54840|6
1723827020000|2024-08-16 16:50:20|54891|54841|54890|54840|54891|54841|54890|54840|2
1723827030000|2024-08-16 16:50:30|54886|54836|54885|54835|54886|54836|54885|54835|2
1723827040000|2024-08-16 16:50:40|54890|54840|54889|54839|54890|54840|54889|54839|2
1723827050000|2024-08-16 16:50:50|54890|54840|54889|54839|54890|54840|54889|54839|6
1723827060000|2024-08-16 16:51:00|54888|54838|54895|54845|54895|54845|54885|54835|6
1723827070000|2024-08-16 16:51:10|54890|54840|54885|54835|54890|54840|54885|54835|3
1723827080000|2024-08-16 16:51:20|54890|54840|54890|54840|54891|54841|54890|54840|3
1723827090000|2024-08-16 16:51:30|54895|54845|54900|54850|54900|54850|54895|54845|3
1723827100000|2024-08-16 16:51:40|54899|54849|54900|54850|54900|54850|54899|54849|2
1723827110000|2024-08-16 16:51:50|54901|54851|54902|54852|54905|54855|54901|54851|5
1723827120000|2024-08-16 16:52:00|54900|54850|54900|54850|54900|54850|54900|54850|1
1723827130000|2024-08-16 16:52:10|54903|54853|54903|54853|54903|54853|54902|54852|5
1723827140000|2024-08-16 16:52:20|54900|54850|54905|54855|54905|54855|54900|54850|5
1723827150000|2024-08-16 16:52:30|54903|54853|54905|54855|54915|54865|54903|54853|11
1723827160000|2024-08-16 16:52:40|54907|54857|54907|54857|54908|54858|54906|54856|5
1723827170000|2024-08-16 16:52:50|54905|54855|54906|54856|54906|54856|54905|54855|4
1723827180000|2024-08-16 16:53:00|54907|54857|54905|54855|54910|54860|54905|54855|9
1723827190000|2024-08-16 16:53:10|54904|54854|54905|54855|54905|54855|54904|54854|2
1723827200000|2024-08-16 16:53:20|54904|54854|54900|54850|54904|54854|54899|54849|5
1723827210000|2024-08-16 16:53:30|54899|54849|54902|54852|54902|54852|54897|54847|4
1723827220000|2024-08-16 16:53:40|54903|54853|54905|54855|54910|54860|54903|54853|4
1723827230000|2024-08-16 16:53:50|54906|54856|54909|54859|54909|54859|54906|54856|2
1723827240000|2024-08-16 16:54:00|54910|54860|54910|54860|54910|54860|54905|54855|7
1723827260000|2024-08-16 16:54:20|54915|54865|54920|54870|54920|54870|54915|54865|5
1723827300000|2024-08-16 16:55:00|54925|54875|54925|54875|54925|54875|54924|54874|3
1723827310000|2024-08-16 16:55:10|54920|54870|54925|54875|54925|54875|54920|54870|3
1723827320000|2024-08-16 16:55:20|54921|54871|54920|54870|54921|54871|54920|54870|2
1723827330000|2024-08-16 16:55:30|54925|54875|54925|54875|54925|54875|54925|54875|1
1723827340000|2024-08-16 16:55:40|54930|54880|54925|54875|54930|54880|54925|54875|5
1723827350000|2024-08-16 16:55:50|54926|54876|54925|54875|54926|54876|54925|54875|2
1723827360000|2024-08-16 16:56:00|54930|54880|54928|54878|54940|54890|54926|54876|14
1723827370000|2024-08-16 16:56:10|54931|54881|54930|54880|54931|54881|54930|54880|2
1723827380000|2024-08-16 16:56:20|54934|54884|54930|54880|54935|54885|54930|54880|6
1723827400000|2024-08-16 16:56:40|54933|54883|54930|54880|54935|54885|54930|54880|4
1723827410000|2024-08-16 16:56:50|54932|54882|54933|54883|54933|54883|54930|54880|4
1723827420000|2024-08-16 16:57:00|54937|54887|54933|54883|54937|54887|54933|54883|3
1723827430000|2024-08-16 16:57:10|54935|54885|54930|54880|54935|54885|54930|54880|9
1723827440000|2024-08-16 16:57:20|54933|54883|54930|54880|54933|54883|54930|54880|6
1723827450000|2024-08-16 16:57:30|54926|54876|54926|54876|54929|54879|54925|54875|8
1723827460000|2024-08-16 16:57:40|54930|54880|54925|54875|54930|54880|54925|54875|6
1723827470000|2024-08-16 16:57:50|54924|54874|54925|54875|54925|54875|54924|54874|2
1723827480000|2024-08-16 16:58:00|54928|54878|54925|54875|54928|54878|54925|54875|6
1723827490000|2024-08-16 16:58:10|54923|54873|54925|54875|54925|54875|54923|54873|2
1723827500000|2024-08-16 16:58:20|54923|54873|54920|54870|54923|54873|54920|54870|2
1723827520000|2024-08-16 16:58:40|54917|54867|54915|54865|54917|54867|54915|54865|2
1723827530000|2024-08-16 16:58:50|54917|54867|54920|54870|54920|54870|54915|54865|4
1723827540000|2024-08-16 16:59:00|54915|54865|54920|54870|54920|54870|54915|54865|5
1723827550000|2024-08-16 16:59:10|54918|54868|54915|54865|54920|54870|54913|54863|8
1723827560000|2024-08-16 16:59:20|54914|54864|54915|54865|54915|54865|54914|54864|6
1723827570000|2024-08-16 16:59:30|54914|54864|54910|54860|54915|54865|54910|54860|4
1723827580000|2024-08-16 16:59:40|54915|54865|54920|54870|54920|54870|54915|54865|3
1723827600000|2024-08-16 17:00:00|54920.5|54870.5|54915.5|54865.5|54920.5|54870.5|54915.5|54865.5|3
1723827630000|2024-08-16 17:00:30|54920|54870|54920|54870|54920|54870|54920|54870|1
1723827660000|2024-08-16 17:01:00|54915|54865|54911|54861|54915|54865|54905|54855|8
1723827670000|2024-08-16 17:01:10|54910|54860|54910|54860|54910|54860|54905|54855|6
1723827690000|2024-08-16 17:01:30|54913|54863|54915|54865|54918|54868|54913|54863|5
1723827710000|2024-08-16 17:01:50|54913|54863|54910|54860|54913|54863|54910|54860|2
1723827730000|2024-08-16 17:02:10|54915|54865|54920|54870|54920|54870|54915|54865|2
1723827740000|2024-08-16 17:02:20|54919|54869|54930|54880|54930|54880|54919|54869|6
1723827750000|2024-08-16 17:02:30|54931|54881|54932|54882|54935|54885|54931|54881|3
1723827760000|2024-08-16 17:02:40|54930|54880|54935|54885|54935|54885|54930|54880|2
1723827770000|2024-08-16 17:02:50|54930|54880|54931|54881|54931|54881|54930|54880|2
1723827780000|2024-08-16 17:03:00|54935|54885|54930|54880|54935|54885|54930|54880|7
1723827790000|2024-08-16 17:03:10|54932|54882|54930|54880|54935|54885|54930|54880|6
1723827800000|2024-08-16 17:03:20|54928|54878|54925|54875|54928|54878|54925|54875|2
1723827810000|2024-08-16 17:03:30|54926|54876|54925|54875|54928|54878|54925|54875|4
1723827820000|2024-08-16 17:03:40|54920|54870|54925|54875|54925|54875|54920|54870|2
1723827880000|2024-08-16 17:04:40|54922|54872|54915|54865|54922|54872|54915|54865|3
1723827890000|2024-08-16 17:04:50|54917|54867|54915|54865|54917|54867|54915|54865|2
1723827920000|2024-08-16 17:05:20|54919|54869|54915|54865|54919|54869|54915|54865|10
1723827930000|2024-08-16 17:05:30|54916|54866|54915|54865|54919|54869|54915|54865|8
1723827940000|2024-08-16 17:05:40|54911|54861|54915|54865|54915|54865|54911|54861|2
1723827960000|2024-08-16 17:06:00|54918|54868|54915|54865|54918|54868|54915|54865|3
1723827970000|2024-08-16 17:06:10|54916|54866|54935|54855|54935|54866|54916|54852|3
1723827980000|2024-08-16 17:06:20|54936|54856|54940.5|54860.5|54940.5|54860.5|54936|54856|5
1723827990000|2024-08-16 17:06:30|54939.5|54859.5|54935.5|54855.5|54939.5|54859.5|54935.5|54855.5|2
1723828000000|2024-08-16 17:06:40|54936.5|54856.5|54940.5|54860.5|54940.5|54860.5|54936.5|54856.5|2
1723828020000|2024-08-16 17:07:00|54943.5|54863.5|54950.5|54870.5|54950.5|54870.5|54943.5|54863.5|9
1723828040000|2024-08-16 17:07:20|54934|54884|54935|54885|54935|54885|54932|54882|6
1723828060000|2024-08-16 17:07:40|54934|54884|54935|54885|54935|54885|54933|54883|4
1723828070000|2024-08-16 17:07:50|54930|54880|54925|54875|54930|54880|54925|54875|3
1723828080000|2024-08-16 17:08:00|54928|54878|54925|54875|54928|54878|54925|54875|10
1723828090000|2024-08-16 17:08:10|54927|54877|54926|54876|54927|54877|54925|54875|3
1723828100000|2024-08-16 17:08:20|54925|54875|54930|54880|54930|54880|54925|54875|6
1723828110000|2024-08-16 17:08:30|54933|54883|54940|54890|54940|54890|54933|54883|3
1723828130000|2024-08-16 17:08:50|54939|54889|54940|54890|54940|54890|54939|54889|2
1723828140000|2024-08-16 17:09:00|54941|54891|54945|54895|54945|54895|54941|54891|2
1723828150000|2024-08-16 17:09:10|54946|54896|54946|54896|54952|54902|54945|54895|11
1723828160000|2024-08-16 17:09:20|54945|54895|54945|54895|54945|54895|54945|54895|1
1723828170000|2024-08-16 17:09:30|54946|54896|54945|54895|54950|54900|54945|54895|14
1723828180000|2024-08-16 17:09:40|54940|54890|54940|54890|54945|54895|54940|54890|3
1723828200000|2024-08-16 17:10:00|54943|54893|54950|54900|54950|54900|54943|54893|6
1723828210000|2024-08-16 17:10:10|54951|54901|54960|54910|54960|54910|54951|54901|8
1723828220000|2024-08-16 17:10:20|54960.5|54910.5|54960.5|54910.5|54960.5|54910.5|54960.5|54910.5|1
1723828230000|2024-08-16 17:10:30|54955.5|54905.5|54958|54908|54958|54908|54955|54905|6
1723828240000|2024-08-16 17:10:40|54960|54910|54965|54915|54965|54915|54960|54910|13
1723828250000|2024-08-16 17:10:50|54970.5|54920.5|54970.5|54920.5|54970.5|54920.5|54965.5|54915.5|4
1723828260000|2024-08-16 17:11:00|54973|54923|54970.5|54920.5|54973|54923|54970.5|54920.5|6
1723828270000|2024-08-16 17:11:10|54971|54921|54981|54931|54981|54931|54971|54921|3
1723828280000|2024-08-16 17:11:20|54980|54930|54981|54931|54981|54931|54976|54926|5
1723828290000|2024-08-16 17:11:30|54980.5|54930.5|54981|54931|54983|54933|54980.5|54930.5|6
1723828300000|2024-08-16 17:11:40|54986|54936|54986|54936|54986|54936|54983|54933|3
1723828310000|2024-08-16 17:11:50|54988|54938|54986|54936|54991|54941|54986|54936|3
1723828320000|2024-08-16 17:12:00|54991|54941|54991|54941|54992|54942|54986|54936|6
1723828330000|2024-08-16 17:12:10|55001|54951|55000.5|54950.5|55006|54956|54996|54946|10
1723828340000|2024-08-16 17:12:20|54997|54947|54990.5|54940.5|54998|54948|54990.5|54940.5|8
1723828350000|2024-08-16 17:12:30|54989.5|54939.5|54985.5|54935.5|54990.5|54940.5|54985.5|54935.5|3
1723828370000|2024-08-16 17:12:50|54983|54933|54981|54931|54983|54933|54980.5|54930.5|3
1723828380000|2024-08-16 17:13:00|54979|54929|54970.5|54920.5|54979|54929|54970.5|54920.5|6
1723828390000|2024-08-16 17:13:10|54973.5|54923.5|54976|54926|54976|54926|54973.5|54923.5|3
1723828400000|2024-08-16 17:13:20|54972|54922|54981|54931|54981|54931|54972|54922|6
1723828410000|2024-08-16 17:13:30|54984|54934|54986|54936|54986.5|54936.5|54984|54934|6
1723828420000|2024-08-16 17:13:40|54984|54934|54976|54926|54984|54934|54976|54926|6
1723828430000|2024-08-16 17:13:50|54975.5|54925.5|54975.5|54925.5|54979|54929|54975.5|54925.5|4
1723828440000|2024-08-16 17:14:00|54980.5|54930.5|54980.5|54930.5|54985.5|54935.5|54980.5|54930.5|5
1723828450000|2024-08-16 17:14:10|54980|54930|54980.5|54930.5|54980.5|54930.5|54980|54930|2
1723828460000|2024-08-16 17:14:20|54983|54933|54981|54931|54985.5|54935.5|54980.5|54930.5|7
1723828480000|2024-08-16 17:14:40|54988|54938|54988|54938|54988|54938|54984|54934|6
1723828490000|2024-08-16 17:14:50|54986|54936|54986|54936|54987|54937|54986|54936|3
1723828500000|2024-08-16 17:15:00|54987|54937|54986|54936|54988|54938|54986|54936|6
1723828510000|2024-08-16 17:15:10|54991|54941|54988|54938|54991|54941|54986|54936|4
1723828520000|2024-08-16 17:15:20|54987|54937|54986|54936|54987|54937|54986|54936|4
1723828540000|2024-08-16 17:15:40|54987|54937|54986|54936|54987|54937|54986|54936|4
1723828550000|2024-08-16 17:15:50|54987|54937|54996|54946|54996|54946|54986|54936|5
1723828560000|2024-08-16 17:16:00|54997|54947|54996|54946|54997|54947|54995|54945|3
1723828570000|2024-08-16 17:16:10|54999|54949|55001|54951|55001|54951|54996|54946|5
1723828600000|2024-08-16 17:16:40|54997|54947|54991|54941|54997|54947|54991|54941|3
1723828610000|2024-08-16 17:16:50|54992|54942|54996|54946|55001|54951|54992|54942|3
1723828630000|2024-08-16 17:17:10|54991|54941|54996|54946|54996|54946|54991|54941|3
1723828640000|2024-08-16 17:17:20|54994|54944|54993|54943|54994|54944|54991|54941|3
1723828650000|2024-08-16 17:17:30|54996|54946|54998|54948|54998|54948|54995|54945|4
1723828660000|2024-08-16 17:17:40|54999|54949|54996|54946|55001|54951|54996|54946|7
1723828670000|2024-08-16 17:17:50|54998|54948|55001|54951|55001|54951|54998|54948|4
1723828680000|2024-08-16 17:18:00|54996|54946|54991|54941|54996|54946|54991|54941|2
1723828690000|2024-08-16 17:18:10|54996|54946|54991|54941|54996|54946|54991|54941|6
1723828700000|2024-08-16 17:18:20|54992|54942|54986|54936|54992|54942|54986|54936|7
1723828720000|2024-08-16 17:18:40|54981|54931|54981|54931|54981|54931|54981|54931|1
1723828730000|2024-08-16 17:18:50|54976|54926|54976|54926|54976|54926|54976|54926|1
1723828750000|2024-08-16 17:19:10|54980|54930|54976|54926|54980|54930|54976|54926|3
1723828760000|2024-08-16 17:19:20|54977|54927|54976|54926|54977|54927|54976|54926|2
1723828770000|2024-08-16 17:19:30|54977|54927|54977|54927|54977|54927|54976|54926|3
1723828780000|2024-08-16 17:19:40|54976|54926|54981|54931|54981|54931|54976|54926|3
1723828790000|2024-08-16 17:19:50|54979|54929|54981|54931|54981|54931|54978|54928|3
1723828860000|2024-08-16 17:21:00|54978|54928|54981|54931|54981|54931|54976|54926|4
1723828910000|2024-08-16 17:21:50|54980|54930|54991|54941|54991|54941|54980|54930|4
1723828920000|2024-08-16 17:22:00|54992|54942|54991|54941|54992|54942|54991|54941|2
1723828940000|2024-08-16 17:22:20|54988|54938|54986|54936|54988|54938|54986|54936|2
1723828950000|2024-08-16 17:22:30|54982|54932|54983|54933|54983|54933|54982|54932|2
1723828960000|2024-08-16 17:22:40|54984|54934|54986|54936|54986|54936|54981|54931|4
1723828970000|2024-08-16 17:22:50|54985|54935|54986|54936|54986|54936|54984|54934|3
1723828990000|2024-08-16 17:23:10|54985|54935|54983|54933|54985|54935|54983|54933|3
1723829000000|2024-08-16 17:23:20|54984|54934|54986|54936|54986|54936|54983|54933|3
1723829020000|2024-08-16 17:23:40|54990|54940|54996|54946|54996|54946|54990|54940|6
1723829030000|2024-08-16 17:23:50|54994|54944|54991|54941|54996|54946|54991|54941|8
1723829040000|2024-08-16 17:24:00|54992|54942|55001|54951|55012|54962|54992|54942|14
1723829050000|2024-08-16 17:24:10|54996|54946|55001|54951|55001|54951|54996|54946|5
1723829060000|2024-08-16 17:24:20|54998|54948|54996|54946|54998|54948|54994|54944|5
1723829070000|2024-08-16 17:24:30|55000|54950|54996|54946|55000|54950|54996|54946|2
1723829080000|2024-08-16 17:24:40|54997|54947|54996|54946|54998|54948|54996|54946|10
1723829090000|2024-08-16 17:24:50|54999|54949|54996|54946|55000|54950|54996|54946|6
1723829100000|2024-08-16 17:25:00|55006|54956|55006|54956|55006|54956|55006|54956|1
1723829110000|2024-08-16 17:25:10|55002|54952|55001|54951|55003|54953|55001|54951|4
1723829120000|2024-08-16 17:25:20|55002|54952|55003|54953|55003|54953|55002|54952|2
1723829130000|2024-08-16 17:25:30|55005|54955|55011|54961|55011|54961|55005|54955|4
1723829140000|2024-08-16 17:25:40|55015|54965|55011|54961|55016|54966|55011|54961|5
1723829150000|2024-08-16 17:25:50|55012|54962|55021|54971|55021|54971|55011|54961|4
1723829160000|2024-08-16 17:26:00|55020.5|54970.5|55020.5|54970.5|55023|54973|55020.5|54970.5|9
1723829170000|2024-08-16 17:26:10|55021|54971|55021|54971|55021|54971|55021|54971|1
1723829210000|2024-08-16 17:26:50|55020|54970|55021|54971|55021|54971|55020|54970|2
1723829250000|2024-08-16 17:27:30|55026|54976|55026|54976|55026|54976|55026|54976|1
1723829260000|2024-08-16 17:27:40|55036|54986|55026|54976|55036|54986|55026|54976|8
1723829270000|2024-08-16 17:27:50|55031|54981|55021|54971|55031|54981|55021|54971|4
1723829280000|2024-08-16 17:28:00|55026|54976|55026|54976|55026|54976|55026|54976|1
1723829290000|2024-08-16 17:28:10|55025|54975|55026|54976|55028|54978|55025|54975|6
1723829300000|2024-08-16 17:28:20|55027|54977|55016|54966|55036|54986|55016|54966|16
1723829310000|2024-08-16 17:28:30|55015.5|54965.5|55015.5|54965.5|55015.5|54965.5|55012|54962|8
1723829320000|2024-08-16 17:28:40|55010.5|54960.5|55010.5|54960.5|55010.5|54960.5|55005.5|54955.5|6
1723829330000|2024-08-16 17:28:50|55005.5|54955.5|55005.5|54955.5|55005.5|54955.5|55005.5|54955.5|1
1723829340000|2024-08-16 17:29:00|55005|54955|55005.5|54955.5|55005.5|54955.5|55000.5|54950.5|8
1723829350000|2024-08-16 17:29:10|55008|54958|55005.5|54955.5|55008|54958|55004|54954|9
1723829360000|2024-08-16 17:29:20|55006|54956|55003|54953|55006|54956|55003|54953|11
1723829370000|2024-08-16 17:29:30|55001|54951|55001|54951|55002|54952|55001|54951|3
1723829380000|2024-08-16 17:29:40|55002|54952|54994|54944|55003|54953|54994|54944|6
1723829390000|2024-08-16 17:29:50|54996|54946|54996|54946|54996|54946|54993|54943|3
1723829400000|2024-08-16 17:30:00|54998|54948|55001|54951|55001|54951|54998|54948|4
1723829410000|2024-08-16 17:30:10|55000|54950|55001|54951|55001|54951|54996|54946|11
1723829420000|2024-08-16 17:30:20|55000|54950|54996|54946|55001|54951|54996|54946|7
1723829430000|2024-08-16 17:30:30|54997|54947|55001|54951|55001|54951|54996|54946|7
1723829440000|2024-08-16 17:30:40|55004|54954|55001|54951|55006|54956|55001|54951|3
1723829450000|2024-08-16 17:30:50|54996|54946|55001|54951|55001|54951|54996|54946|4
1723829460000|2024-08-16 17:31:00|54998|54948|55001|54951|55003|54953|54996|54946|6
1723829470000|2024-08-16 17:31:10|55003|54953|55001|54951|55003|54953|55001|54951|4
1723829480000|2024-08-16 17:31:20|55002|54952|55001|54951|55002|54952|55001|54951|2
1723829490000|2024-08-16 17:31:30|55004|54954|55006|54956|55006|54956|55004|54954|2
1723829510000|2024-08-16 17:31:50|55010|54960|55011|54961|55011|54961|55010|54960|2
1723829520000|2024-08-16 17:32:00|55016|54966|55011|54961|55016|54966|55011|54961|3
1723829530000|2024-08-16 17:32:10|55007|54957|55001|54951|55011|54961|55001|54951|10
1723829550000|2024-08-16 17:32:30|54996|54946|54996|54946|54997|54947|54996|54946|3
1723829560000|2024-08-16 17:32:40|54998|54948|55001|54951|55001|54951|54996|54946|6
1723829580000|2024-08-16 17:33:00|55003|54953|55006|54956|55006|54956|55001|54951|4
1723829600000|2024-08-16 17:33:20|55001|54951|55001|54951|55002|54952|55001|54951|3
1723829610000|2024-08-16 17:33:30|55002|54952|55001|54951|55002|54952|55001|54951|2
1723829620000|2024-08-16 17:33:40|55002|54952|55001|54951|55002|54952|55001|54951|2
1723829630000|2024-08-16 17:33:50|54996|54946|54996|54946|54996|54946|54996|54946|1
1723829640000|2024-08-16 17:34:00|54993|54943|54991|54941|54993|54943|54991|54941|2
1723829650000|2024-08-16 17:34:10|54992|54942|54996|54946|54996|54946|54991|54941|3
1723829660000|2024-08-16 17:34:20|54991|54941|54988|54938|54991|54941|54988|54938|2
1723829670000|2024-08-16 17:34:30|54986|54936|54986|54936|54991|54941|54986|54936|6
1723829690000|2024-08-16 17:34:50|54991|54941|54986|54936|54991|54941|54981|54931|9
1723829700000|2024-08-16 17:35:00|54991|54941|54994|54944|54994|54944|54991|54941|2
1723829710000|2024-08-16 17:35:10|54996|54946|54996|54946|55001|54951|54996|54946|9
1723829720000|2024-08-16 17:35:20|54997|54947|55001|54951|55001|54951|54997|54947|6
1723829730000|2024-08-16 17:35:30|55002|54952|55001|54951|55002|54952|55001|54951|2
1723829740000|2024-08-16 17:35:40|55000|54950|55001|54951|55001|54951|55000|54950|8
1723829760000|2024-08-16 17:36:00|54998|54948|55001|54951|55002|54952|54998|54948|4
1723829770000|2024-08-16 17:36:10|55002|54952|55006|54956|55006|54956|55002|54952|4
1723829780000|2024-08-16 17:36:20|55001|54951|55000|54950|55001|54951|55000|54950|4
1723829790000|2024-08-16 17:36:30|55001|54951|55001|54951|55001|54951|55000|54950|3
1723829800000|2024-08-16 17:36:40|55002|54952|55001|54951|55002|54952|55001|54951|2
1723829840000|2024-08-16 17:37:20|55003|54953|55001|54951|55003|54953|54998|54948|7
1723829850000|2024-08-16 17:37:30|55000|54950|55001|54951|55001|54951|55000|54950|2
1723829860000|2024-08-16 17:37:40|55000|54950|54998|54948|55001|54951|54996|54946|10
1723829870000|2024-08-16 17:37:50|55001|54951|54996|54946|55001|54951|54996|54946|6
1723829900000|2024-08-16 17:38:20|54991|54941|54996|54946|54996|54946|54991|54941|2
1723829910000|2024-08-16 17:38:30|54991|54941|54999|54949|54999|54949|54991|54941|4
1723829920000|2024-08-16 17:38:40|55000|54950|54996|54946|55000|54950|54996|54946|4
1723829970000|2024-08-16 17:39:30|55001|54951|55001|54951|55001|54951|55001|54951|1
1723829980000|2024-08-16 17:39:40|55000|54950|54996|54946|55001|54951|54996|54946|6
1723829990000|2024-08-16 17:39:50|54998|54948|55001|54951|55001|54951|54998|54948|3
1723830010000|2024-08-16 17:40:10|55006|54956|55006|54956|55006|54956|55006|54956|1
1723830020000|2024-08-16 17:40:20|55001|54951|55001|54951|55001|54951|55001|54951|1
1723830030000|2024-08-16 17:40:30|54998|54948|54996|54946|54998|54948|54996|54946|2
1723830060000|2024-08-16 17:41:00|54994|54944|54991|54941|54994|54944|54991|54941|2
1723830070000|2024-08-16 17:41:10|54986|54936|54981|54931|54986|54936|54981|54931|5
1723830080000|2024-08-16 17:41:20|54985|54935|54981|54931|54986|54936|54981|54931|4
1723830100000|2024-08-16 17:41:40|54984|54934|54986|54936|54986|54936|54984|54934|2
1723830110000|2024-08-16 17:41:50|54981|54931|54981|54931|54982|54932|54981|54931|3
1723830120000|2024-08-16 17:42:00|54986|54936|54990|54940|54990|54940|54985|54935|6
1723830130000|2024-08-16 17:42:10|54991|54941|54991|54941|54991|54941|54988|54938|4
1723830140000|2024-08-16 17:42:20|54998|54948|55006|54956|55006|54956|54996|54946|9
1723830150000|2024-08-16 17:42:30|55005.5|54955.5|55005.5|54955.5|55009|54959|55005.5|54955.5|7
1723830160000|2024-08-16 17:42:40|55000.5|54950.5|55000|54950|55000.5|54950.5|54999|54949|4
1723830170000|2024-08-16 17:42:50|54997|54947|54990|54940|55000|54950|54985.5|54935.5|15
1723830180000|2024-08-16 17:43:00|54990.5|54940.5|54985.5|54935.5|54990.5|54940.5|54985.5|54935.5|6
1723830190000|2024-08-16 17:43:10|54981|54931|54980.5|54930.5|54983|54933|54980.5|54930.5|4
1723830210000|2024-08-16 17:43:30|54981|54931|54981|54931|54981|54931|54980|54930|3
1723830220000|2024-08-16 17:43:40|54986|54936|54986|54936|54986|54936|54986|54936|1
1723830230000|2024-08-16 17:43:50|54991|54941|54991|54941|54991|54941|54991|54941|1
1723830240000|2024-08-16 17:44:00|54993|54943|54996|54946|54996|54946|54993|54943|4
1723830250000|2024-08-16 17:44:10|54994|54944|54991|54941|54996|54946|54987|54937|7
1723830270000|2024-08-16 17:44:30|54990|54940|54989|54939|54991|54941|54989|54939|4
1723830280000|2024-08-16 17:44:40|54991|54941|54991|54941|54991|54941|54986|54936|9
1723830300000|2024-08-16 17:45:00|54993|54943|54991|54941|54996|54946|54991|54941|8
1723830310000|2024-08-16 17:45:10|54990|54940|54991|54941|54991|54941|54990|54940|2
1723830320000|2024-08-16 17:45:20|54990|54940|54991|54941|54991|54941|54990|54940|2
1723830350000|2024-08-16 17:45:50|54990|54940|54991|54941|54991|54941|54990|54940|2
1723830380000|2024-08-16 17:46:20|54996|54946|54996|54946|54996|54946|54996|54946|1
1723830400000|2024-08-16 17:46:40|54997|54947|54996|54946|54997|54947|54996|54946|2
1723830410000|2024-08-16 17:46:50|54998|54948|55006|54956|55006|54956|54998|54948|5
1723830420000|2024-08-16 17:47:00|55005|54955|55002|54952|55006|54956|55001|54951|14
1723830430000|2024-08-16 17:47:10|55001|54951|55008|54958|55008|54958|55001|54951|7
1723830440000|2024-08-16 17:47:20|55007|54957|55006|54956|55008|54958|55006|54956|6
1723830460000|2024-08-16 17:47:40|55008|54958|55016|54966|55016|54966|55006|54956|5
1723830480000|2024-08-16 17:48:00|55014|54964|55014|54964|55016|54966|55014|54964|3
1723830490000|2024-08-16 17:48:10|55016|54966|55011|54961|55016|54966|55011|54961|3
1723830500000|2024-08-16 17:48:20|55020|54970|55016|54966|55021|54971|55016|54966|5
1723830520000|2024-08-16 17:48:40|55011|54961|55011|54961|55013|54963|55011|54961|10
1723830530000|2024-08-16 17:48:50|55008|54958|55006|54956|55008|54958|55006|54956|6
1723830540000|2024-08-16 17:49:00|55007|54957|55006|54956|55007|54957|55006|54956|2
1723830550000|2024-08-16 17:49:10|55008|54958|55011|54961|55011|54961|55008|54958|5
1723830560000|2024-08-16 17:49:20|55008|54958|55011|54961|55013|54963|55008|54958|5
1723830570000|2024-08-16 17:49:30|55012|54962|55012|54962|55012|54962|55012|54962|1
1723830580000|2024-08-16 17:49:40|55013|54963|55011|54961|55013|54963|55006|54956|5
1723830590000|2024-08-16 17:49:50|55009|54959|55006|54956|55011|54961|55006|54956|4
1723830600000|2024-08-16 17:50:00|55008|54958|55011|54961|55011|54961|55008|54958|2
1723830620000|2024-08-16 17:50:20|55012|54962|55012|54962|55015|54965|55011|54961|6
1723830630000|2024-08-16 17:50:30|55011|54961|55011|54961|55011|54961|55011|54961|1
1723830640000|2024-08-16 17:50:40|55006|54956|55011|54961|55011|54961|55006|54956|3
1723830650000|2024-08-16 17:50:50|55012|54962|55011|54961|55012|54962|55011|54961|2
1723830680000|2024-08-16 17:51:20|55010|54960|55011|54961|55011|54961|55010|54960|2
1723830710000|2024-08-16 17:51:50|55013|54963|55016|54966|55016|54966|55013|54963|2
1723830720000|2024-08-16 17:52:00|55017|54967|55017|54967|55021|54971|55016|54966|7
1723830730000|2024-08-16 17:52:10|55016|54966|55021|54971|55021|54971|55016|54966|3
1723830740000|2024-08-16 17:52:20|55017|54967|55013|54963|55017|54967|55013|54963|3
1723830750000|2024-08-16 17:52:30|55016|54966|55016|54966|55017|54967|55016|54966|3
1723830810000|2024-08-16 17:53:30|55011|54961|55011|54961|55011|54961|55011|54961|1
1723830830000|2024-08-16 17:53:50|55006|54956|55006|54956|55006|54956|55006|54956|1
1723830840000|2024-08-16 17:54:00|55001|54951|55001|54951|55002|54952|55001|54951|3
1723830850000|2024-08-16 17:54:10|55006|54956|55001|54951|55006|54956|55001|54951|4
1723830880000|2024-08-16 17:54:40|54996|54946|54996|54946|54996|54946|54996|54946|1
1723830900000|2024-08-16 17:55:00|54991|54941|54991|54941|54991|54941|54991|54941|1
1723830910000|2024-08-16 17:55:10|54996|54946|54991|54941|54996|54946|54991|54941|6
1723830920000|2024-08-16 17:55:20|54993|54943|54991|54941|54993|54943|54991|54941|2
1723830930000|2024-08-16 17:55:30|54986|54936|54986|54936|54986|54936|54986|54936|1
1723830940000|2024-08-16 17:55:40|54988|54938|54991|54941|54991|54941|54988|54938|2
1723830950000|2024-08-16 17:55:50|54993|54943|54991|54941|54996|54946|54991|54941|4
1723830960000|2024-08-16 17:56:00|54986|54936|54981|54931|54986|54936|54981|54931|3
1723830980000|2024-08-16 17:56:20|54980|54930|54976|54926|54981|54931|54976|54926|4
1723830990000|2024-08-16 17:56:30|54975|54925|54970|54920|54975|54925|54970|54920|5
1723831000000|2024-08-16 17:56:40|54973|54923|54976|54926|54976|54926|54973|54923|3
1723831010000|2024-08-16 17:56:50|54977|54927|54975|54925|54979|54929|54975|54925|11
1723831030000|2024-08-16 17:57:10|54977|54927|54975|54925|54977|54927|54975|54925|4
1723831040000|2024-08-16 17:57:20|54970|54920|54971|54921|54971|54921|54970|54920|2
1723831050000|2024-08-16 17:57:30|54973|54923|54971|54921|54973|54923|54971|54921|2
1723831060000|2024-08-16 17:57:40|54966|54916|54960|54910|54966|54916|54960|54910|3
1723831070000|2024-08-16 17:57:50|54956|54906|54950|54900|54956|54906|54945|54895|8
1723831080000|2024-08-16 17:58:00|54948|54898|54934|54884|54950|54900|54930.5|54880.5|8
1723831090000|2024-08-16 17:58:10|54935.5|54885.5|54935.5|54885.5|54936|54886|54935.5|54885.5|3
1723831100000|2024-08-16 17:58:20|54930|54880|54930.5|54880.5|54931|54881|54930|54880|4
1723831110000|2024-08-16 17:58:30|54930|54880|54925.5|54875.5|54930|54880|54925.5|54875.5|3
1723831130000|2024-08-16 17:58:50|54922.5|54872.5|54920.5|54870.5|54922.5|54872.5|54920.5|54870.5|2
1723831140000|2024-08-16 17:59:00|54935.5|54885.5|54940.5|54890.5|54940.5|54890.5|54935.5|54885.5|10
1723831150000|2024-08-16 17:59:10|54936|54886|54935.5|54885.5|54936|54886|54935.5|54885.5|2
1723831160000|2024-08-16 17:59:20|54936|54886|54935.5|54885.5|54936|54886|54935.5|54885.5|2
1723831170000|2024-08-16 17:59:30|54939|54889|54950.5|54900.5|54955.5|54905.5|54939|54889|9
1723831180000|2024-08-16 17:59:40|54953.5|54903.5|54950.5|54900.5|54953.5|54903.5|54950.5|54900.5|2
1723831190000|2024-08-16 17:59:50|54952|54902|54955.5|54905.5|54955.5|54905.5|54952|54902|7
1723831200000|2024-08-16 18:00:00|54957|54907|54955.5|54905.5|54960.5|54910.5|54955.5|54905.5|4
1723831210000|2024-08-16 18:00:10|54951|54901|54948|54898|54951|54901|54945.5|54895.5|9
1723831220000|2024-08-16 18:00:20|54945.5|54895.5|54953|54903|54955.5|54905.5|54945.5|54895.5|7
1723831230000|2024-08-16 18:00:30|54955.5|54905.5|54960.5|54910.5|54962|54912|54955.5|54905.5|7
1723831240000|2024-08-16 18:00:40|54963|54913|54961|54911|54963|54913|54960.5|54910.5|7
1723831250000|2024-08-16 18:00:50|54960.5|54910.5|54965.5|54915.5|54965.5|54915.5|54960.5|54910.5|4
1723831260000|2024-08-16 18:01:00|54968|54918|54960.5|54910.5|54968|54918|54960.5|54910.5|9
1723831270000|2024-08-16 18:01:10|54962|54912|54961|54911|54962|54912|54960.5|54910.5|5
1723831280000|2024-08-16 18:01:20|54960|54910|54961|54911|54963|54913|54960|54910|8
1723831290000|2024-08-16 18:01:30|54962|54912|54963|54913|54963|54913|54960|54910|6
1723831300000|2024-08-16 18:01:40|54960|54910|54963|54913|54963|54913|54960|54910|3
1723831310000|2024-08-16 18:01:50|54965|54915|54965|54915|54965|54915|54964|54914|3
1723831330000|2024-08-16 18:02:10|54964|54914|54965|54915|54965|54915|54964|54914|2
1723831340000|2024-08-16 18:02:20|54960|54910|54962|54912|54962|54912|54959|54909|5
1723831350000|2024-08-16 18:02:30|54960|54910|54980.5|54930.5|54981|54931|54960|54910|12
1723831360000|2024-08-16 18:02:40|54985.5|54935.5|54985.5|54935.5|54985.5|54935.5|54985.5|54935.5|1
1723831370000|2024-08-16 18:02:50|54983|54933|55008.5|54958.5|55008.5|54958.5|54980.5|54930.5|10
1723831380000|2024-08-16 18:03:00|55006|54956|55007.5|54957.5|55010.5|54960.5|55006|54956|7
1723831390000|2024-08-16 18:03:10|55006|54956|55011.5|54961.5|55011.5|54961.5|55001|54951|15
1723831400000|2024-08-16 18:03:20|55010.5|54960.5|55011|54961|55011|54961|55001|54951|11
1723831410000|2024-08-16 18:03:30|55010.5|54960.5|55012|54962|55012|54962|55010.5|54960.5|2
1723831420000|2024-08-16 18:03:40|55015|54965|55020.5|54970.5|55021|54971|55015|54965|8
1723831430000|2024-08-16 18:03:50|55020|54970|55015.5|54965.5|55020.5|54970.5|55015.5|54965.5|8
1723831440000|2024-08-16 18:04:00|55017|54967|55015.5|54965.5|55017|54967|55010.5|54960.5|7
1723831460000|2024-08-16 18:04:20|55013|54963|55013|54963|55013|54963|55012|54962|3
1723831470000|2024-08-16 18:04:30|55014|54964|55012|54962|55014|54964|55012|54962|3
1723831480000|2024-08-16 18:04:40|55010.5|54960.5|55008|54958|55015|54965|55008|54958|12
1723831490000|2024-08-16 18:04:50|55010.5|54960.5|55011|54961|55011|54961|55010|54960|4
1723831500000|2024-08-16 18:05:00|55015|54965|55032|54982|55032|54982|55015|54965|2
1723831510000|2024-08-16 18:05:10|55030.5|54980.5|55026.5|54976.5|55034|54984|55026.5|54976.5|9
1723831520000|2024-08-16 18:05:20|55022|54972|55026.5|54976.5|55026.5|54976.5|55021.5|54971.5|7
1723831530000|2024-08-16 18:05:30|55021.5|54971.5|55006|54956|55023|54973|55005.5|54955.5|9
1723831550000|2024-08-16 18:05:50|55006.5|54956.5|55006|54956|55006.5|54956.5|55006|54956|2
1723831560000|2024-08-16 18:06:00|55005.5|54955.5|55005.5|54955.5|55005.5|54955.5|55003|54953|6
1723831570000|2024-08-16 18:06:10|55003.5|54953.5|55000.5|54950.5|55009|54959|55000.5|54950.5|9
1723831580000|2024-08-16 18:06:20|54998.5|54948.5|54995.5|54945.5|54998.5|54948.5|54995.5|54945.5|2
1723831590000|2024-08-16 18:06:30|54994|54944|55000.5|54950.5|55000.5|54950.5|54994|54944|3
1723831600000|2024-08-16 18:06:40|54998.5|54948.5|55000.5|54950.5|55000.5|54950.5|54995.5|54945.5|3
1723831610000|2024-08-16 18:06:50|55001|54951|54995.5|54945.5|55001|54951|54995.5|54945.5|8
1723831620000|2024-08-16 18:07:00|55000|54950|54995.5|54945.5|55000.5|54950.5|54995.5|54945.5|7
1723831630000|2024-08-16 18:07:10|54996|54946|54995|54945|54996|54946|54995|54945|3
1723831640000|2024-08-16 18:07:20|54994|54944|54995.5|54945.5|54995.5|54945.5|54994|54944|5
1723831650000|2024-08-16 18:07:30|54992|54942|54996|54946|54996|54946|54991|54941|7
1723831660000|2024-08-16 18:07:40|54995|54945|54996|54946|54996|54946|54994|54944|3
1723831700000|2024-08-16 18:08:20|55001|54951|55001|54951|55001|54951|55001|54951|1
1723831710000|2024-08-16 18:08:30|55000|54950|55001|54951|55001|54951|54996|54946|8
1723831720000|2024-08-16 18:08:40|55005|54955|55006|54956|55006|54956|55005|54955|2
1723831730000|2024-08-16 18:08:50|55001|54951|55001|54951|55001|54951|55000|54950|3
1723831740000|2024-08-16 18:09:00|55000|54950|55001|54951|55001|54951|55000|54950|2
1723831750000|2024-08-16 18:09:10|55000|54950|54996|54946|55001|54951|54996|54946|4
1723831760000|2024-08-16 18:09:20|54995|54945|55001|54951|55001|54951|54995|54945|3
1723831790000|2024-08-16 18:09:50|55018|54938|55020.5|54940.5|55021|54941|55018|54938|3
1723831800000|2024-08-16 18:10:00|55022.5|54942.5|55020.5|54940.5|55022.5|54942.5|55020.5|54940.5|2
1723831810000|2024-08-16 18:10:10|55023.5|54943.5|55020.5|54940.5|55023.5|54943.5|55020.5|54940.5|2
1723831820000|2024-08-16 18:10:20|55021.5|54941.5|55025.5|54945.5|55028.5|54948.5|55020.5|54940.5|7
1723831830000|2024-08-16 18:10:30|55010|54960|55001|54951|55010|54960|55001|54951|4
1723831880000|2024-08-16 18:11:20|54996|54946|54996|54946|54996|54946|54996|54946|1
1723831900000|2024-08-16 18:11:40|54994|54944|54991|54941|54994|54944|54991|54941|2
1723831910000|2024-08-16 18:11:50|54993|54943|54996|54946|54996|54946|54993|54943|2
1723831940000|2024-08-16 18:12:20|54998|54948|55001|54951|55001|54951|54998|54948|2
1723831960000|2024-08-16 18:12:40|54996|54946|54996|54946|54996|54946|54996|54946|1
1723831970000|2024-08-16 18:12:50|55000|54950|54996|54946|55000|54950|54996|54946|3
1723832010000|2024-08-16 18:13:30|54991|54941|54986|54936|54991|54941|54981|54931|7
1723832020000|2024-08-16 18:13:40|54990|54940|54981|54931|54990|54940|54981|54931|9
1723832030000|2024-08-16 18:13:50|54985|54935|54976|54926|54985|54935|54976|54926|3
1723832040000|2024-08-16 18:14:00|54980|54930|54981|54931|54981|54931|54980|54930|2
1723832050000|2024-08-16 18:14:10|54980|54930|54981|54931|54981|54931|54980|54930|2
1723832060000|2024-08-16 18:14:20|54980|54930|54976|54926|54981|54931|54976|54926|6
1723832080000|2024-08-16 18:14:40|54981|54931|54985.5|54935.5|54990.5|54940.5|54980|54930|9
1723832100000|2024-08-16 18:15:00|54990.5|54940.5|54995.5|54945.5|54995.5|54945.5|54990.5|54940.5|2
1723832110000|2024-08-16 18:15:10|54994.5|54944.5|54995.5|54945.5|54995.5|54945.5|54990.5|54940.5|6
1723832120000|2024-08-16 18:15:20|54990.5|54940.5|54990.5|54940.5|54991.5|54941.5|54990.5|54940.5|5
1723832130000|2024-08-16 18:15:30|54995.5|54945.5|54995.5|54945.5|54995.5|54945.5|54995.5|54945.5|1
1723832140000|2024-08-16 18:15:40|55000.5|54950.5|54996|54946|55000.5|54950.5|54996|54946|2
1723832150000|2024-08-16 18:15:50|54991|54941|54992|54942|54992|54942|54991|54941|2
1723832160000|2024-08-16 18:16:00|54991|54941|54991|54941|54993|54943|54991|54941|5
1723832170000|2024-08-16 18:16:10|54992|54942|54991|54941|54996|54946|54991|54941|10
1723832190000|2024-08-16 18:16:30|54986|54936|54986|54936|54986|54936|54986|54936|1
1723832210000|2024-08-16 18:16:50|54983|54933|54986|54936|54986|54936|54981|54931|4
1723832220000|2024-08-16 18:17:00|54989|54939|54991|54941|54991|54941|54989|54939|2
1723832240000|2024-08-16 18:17:20|54994|54944|54996|54946|54996|54946|54993|54943|4
1723832260000|2024-08-16 18:17:40|55001|54951|55001|54951|55001|54951|55001|54951|1
1723832270000|2024-08-16 18:17:50|54996|54946|54996|54946|54996|54946|54996|54946|1
1723832310000|2024-08-16 18:18:30|54997|54947|54998|54948|54998|54948|54997|54947|2
1723832320000|2024-08-16 18:18:40|54999|54949|55001|54951|55001|54951|54999|54949|2
1723832330000|2024-08-16 18:18:50|55006|54956|55001|54951|55006|54956|55001|54951|3
1723832340000|2024-08-16 18:19:00|54999|54949|54999|54949|55001|54951|54999|54949|3
1723832350000|2024-08-16 18:19:10|54996|54946|54996|54946|54997|54947|54996|54946|3
1723832360000|2024-08-16 18:19:20|54995|54945|54996|54946|54996|54946|54995|54945|2
1723832370000|2024-08-16 18:19:30|54991|54941|54991|54941|54993|54943|54991|54941|4
1723832390000|2024-08-16 18:19:50|54990|54940|54989|54939|54991|54941|54989|54939|4
1723832400000|2024-08-16 18:20:00|54986|54936|54985|54935|54986|54936|54985|54935|2
1723832410000|2024-08-16 18:20:10|54986|54936|54981|54931|54986|54936|54981|54931|4
1723832420000|2024-08-16 18:20:20|54986|54936|54986|54936|54986|54936|54986|54936|1
1723832440000|2024-08-16 18:20:40|54982|54932|54982|54932|54982|54932|54982|54932|1
1723832450000|2024-08-16 18:20:50|54981|54931|54981|54931|54981|54931|54981|54931|1
1723832460000|2024-08-16 18:21:00|54986|54936|54986|54936|54986|54936|54986|54936|1
1723832470000|2024-08-16 18:21:10|54987|54937|54987|54937|54988|54938|54986|54936|4
1723832480000|2024-08-16 18:21:20|54991|54941|54991|54941|54993|54943|54991|54941|3
1723832490000|2024-08-16 18:21:30|54995|54945|54996|54946|54998|54948|54995|54945|6
1723832500000|2024-08-16 18:21:40|54992|54942|54993|54943|54993|54943|54991|54941|4
1723832510000|2024-08-16 18:21:50|54996|54946|54996|54946|54996|54946|54995|54945|3
1723832520000|2024-08-16 18:22:00|54998|54948|54998|54948|54998|54948|54996|54946|8
1723832530000|2024-08-16 18:22:10|54997|54947|55005|54955|55006|54956|54996|54946|9
1723832540000|2024-08-16 18:22:20|55006|54956|55004|54954|55006|54956|55004|54954|3
1723832550000|2024-08-16 18:22:30|55001|54951|55001|54951|55001|54951|55000|54950|5
1723832560000|2024-08-16 18:22:40|55000|54950|54998|54948|55001|54951|54998|54948|9
1723832570000|2024-08-16 18:22:50|54996|54946|54996|54946|54997|54947|54996|54946|5
1723832580000|2024-08-16 18:23:00|54997|54947|54997|54947|54997|54947|54996|54946|5
1723832590000|2024-08-16 18:23:10|54996|54946|54996|54946|54997|54947|54996|54946|3
1723832600000|2024-08-16 18:23:20|54994|54944|54996|54946|54996|54946|54994|54944|4
1723832630000|2024-08-16 18:23:50|54997|54947|54996|54946|54997|54947|54996|54946|6
1723832640000|2024-08-16 18:24:00|54997|54947|55001|54951|55001|54951|54997|54947|2
1723832680000|2024-08-16 18:24:40|54996|54946|54996|54946|54996|54946|54996|54946|1
1723832690000|2024-08-16 18:24:50|54991|54941|54996|54946|54996|54946|54990|54940|7
1723832700000|2024-08-16 18:25:00|54998|54948|54991|54941|54998|54948|54991|54941|3
1723832710000|2024-08-16 18:25:10|54993|54943|54991|54941|54993|54943|54991|54941|2
1723832720000|2024-08-16 18:25:20|54987|54937|54986|54936|54987|54937|54986|54936|2
1723832730000|2024-08-16 18:25:30|54985|54935|54984|54934|54986|54936|54984|54934|7
1723832740000|2024-08-16 18:25:40|54981|54931|54971|54921|54981|54931|54971|54921|5
1723832760000|2024-08-16 18:26:00|54972|54922|54964|54914|54972|54922|54957|54907|9
1723832770000|2024-08-16 18:26:10|54963|54913|54966|54916|54966|54916|54963|54913|4
1723832780000|2024-08-16 18:26:20|54964|54914|54961|54911|54966|54916|54961|54911|5
1723832790000|2024-08-16 18:26:30|54966|54916|54959|54909|54966|54916|54959|54909|5
1723832800000|2024-08-16 18:26:40|54961|54911|54961|54911|54961|54911|54960|54910|3
1723832810000|2024-08-16 18:26:50|54963|54913|54966|54916|54968|54918|54963|54913|6
1723832820000|2024-08-16 18:27:00|54969|54919|54966|54916|54971|54921|54966|54916|12
1723832830000|2024-08-16 18:27:10|54970|54920|54966|54916|54970|54920|54961|54911|7
1723832840000|2024-08-16 18:27:20|54958|54908|54961|54911|54961|54911|54958|54908|2
1723832850000|2024-08-16 18:27:30|54962|54912|54961|54911|54962|54912|54961|54911|2
1723832870000|2024-08-16 18:27:50|54964|54914|54966|54916|54966|54916|54964|54914|3
1723832880000|2024-08-16 18:28:00|54965|54915|54970|54920|54971|54921|54965|54915|5
1723832890000|2024-08-16 18:28:10|54964|54914|54971|54921|54971|54921|54964|54914|3
1723832900000|2024-08-16 18:28:20|54972|54922|54976|54926|54976|54926|54972|54922|2
1723832910000|2024-08-16 18:28:30|54977|54927|54981|54931|54981|54931|54976|54926|8
1723832920000|2024-08-16 18:28:40|54983|54933|54981|54931|54986|54936|54980|54930|5
1723832950000|2024-08-16 18:29:10|54982|54932|54983|54933|54983|54933|54982|54932|2
1723832960000|2024-08-16 18:29:20|54985|54935|54986|54936|54986|54936|54985|54935|6
1723832970000|2024-08-16 18:29:30|54981|54931|54981|54931|54981|54931|54981|54931|1
1723833010000|2024-08-16 18:30:10|54984|54934|54986|54936|54986|54936|54984|54934|4
1723833020000|2024-08-16 18:30:20|54989|54939|54991|54941|54991|54941|54989|54939|2
1723833030000|2024-08-16 18:30:30|54988|54938|54987|54937|54988|54938|54986|54936|3
1723833040000|2024-08-16 18:30:40|54988|54938|54986|54936|54988|54938|54986|54936|3
1723833060000|2024-08-16 18:31:00|54983|54933|54986|54936|54986|54936|54981|54931|6
1723833070000|2024-08-16 18:31:10|54983|54933|54981|54931|54983|54933|54981|54931|6
1723833080000|2024-08-16 18:31:20|54983|54933|54981|54931|54986|54936|54980|54930|7
1723833090000|2024-08-16 18:31:30|54983|54933|54981|54931|54986|54936|54981|54931|6
1723833100000|2024-08-16 18:31:40|54983|54933|54976|54926|54983|54933|54976|54926|3
1723833130000|2024-08-16 18:32:10|54975|54925|54976|54926|54976|54926|54975|54925|4
1723833160000|2024-08-16 18:32:40|54978|54928|54971|54921|54978|54928|54971|54921|5
1723833170000|2024-08-16 18:32:50|54972|54922|54971|54921|54972|54922|54971|54921|4
1723833190000|2024-08-16 18:33:10|54967|54917|54965|54915|54967|54917|54965|54915|2
1723833200000|2024-08-16 18:33:20|54963|54913|54965|54915|54965|54915|54960|54910|5
1723833210000|2024-08-16 18:33:30|54969|54919|54971|54921|54971|54921|54967|54917|5
1723833220000|2024-08-16 18:33:40|54972|54922|54972|54922|54972|54922|54972|54922|1
1723833230000|2024-08-16 18:33:50|54971|54921|54976|54926|54976|54926|54968|54918|5
1723833240000|2024-08-16 18:34:00|54975|54925|54976|54926|54976|54926|54972|54922|6
1723833250000|2024-08-16 18:34:10|54975|54925|54971|54921|54976|54926|54971|54921|8
1723833260000|2024-08-16 18:34:20|54973|54923|54973|54923|54973|54923|54973|54923|1
1723833270000|2024-08-16 18:34:30|54976|54926|54976|54926|54976|54926|54975|54925|3
1723833280000|2024-08-16 18:34:40|54971|54921|54971|54921|54971|54921|54971|54921|1
1723833290000|2024-08-16 18:34:50|54972|54922|54971|54921|54972|54922|54971|54921|4
1723833300000|2024-08-16 18:35:00|54974|54924|54971|54921|54974|54924|54971|54921|2
1723833330000|2024-08-16 18:35:30|54966|54916|54960|54910|54966|54916|54960|54910|9
1723833340000|2024-08-16 18:35:40|54962|54912|54960|54910|54962|54912|54960|54910|4
1723833350000|2024-08-16 18:35:50|54961|54911|54970|54920|54971|54921|54961|54911|7
1723833360000|2024-08-16 18:36:00|54969|54919|54970|54920|54970|54920|54969|54919|2
1723833370000|2024-08-16 18:36:10|54972|54922|54970|54920|54975|54925|54970|54920|11
1723833420000|2024-08-16 18:37:00|54973|54923|54971|54921|54973|54923|54971|54921|2
1723833430000|2024-08-16 18:37:10|54976|54926|54974|54924|54976|54926|54974|54924|2
1723833440000|2024-08-16 18:37:20|54976|54926|54976|54926|54976|54926|54976|54926|1
1723833470000|2024-08-16 18:37:50|54977|54927|54976|54926|54977|54927|54976|54926|4
1723833490000|2024-08-16 18:38:10|54981|54931|54981|54931|54981|54931|54981|54931|1
1723833500000|2024-08-16 18:38:20|54978|54928|54976|54926|54978|54928|54976|54926|2
1723833510000|2024-08-16 18:38:30|54979|54929|54981|54931|54981|54931|54979|54929|2
1723833540000|2024-08-16 18:39:00|54983|54933|54983|54933|54983|54933|54981|54931|4
1723833550000|2024-08-16 18:39:10|54981|54931|54981|54931|54981|54931|54981|54931|1
1723833560000|2024-08-16 18:39:20|54982|54932|54986|54936|54986|54936|54981|54931|4
1723833580000|2024-08-16 18:39:40|54983|54933|54981|54931|54986|54936|54981|54931|4
1723833590000|2024-08-16 18:39:50|54980|54930|54981|54931|54981|54931|54980|54930|6
1723833600000|2024-08-16 18:40:00|54980|54930|54981|54931|54983|54933|54980|54930|10
1723833610000|2024-08-16 18:40:10|54983|54933|54981|54931|54983|54933|54981|54931|11
1723833620000|2024-08-16 18:40:20|54982|54932|54983|54933|54984|54934|54981|54931|8
1723833630000|2024-08-16 18:40:30|54981|54931|54981|54931|54983|54933|54981|54931|6
1723833640000|2024-08-16 18:40:40|54982|54932|54981|54931|54982|54932|54981|54931|2
1723833660000|2024-08-16 18:41:00|54982|54932|54986|54936|54986|54936|54982|54932|3
1723833670000|2024-08-16 18:41:10|54983|54933|54986|54936|54986|54936|54981|54931|6
1723833680000|2024-08-16 18:41:20|54983|54933|54981|54931|54983|54933|54981|54931|5
1723833700000|2024-08-16 18:41:40|54983|54933|54981|54931|54983|54933|54981|54931|4
1723833730000|2024-08-16 18:42:10|54983|54933|54986|54936|54986|54936|54983|54933|2
1723833750000|2024-08-16 18:42:30|54989|54939|54997|54947|55000|54950|54989|54939|5
1723833760000|2024-08-16 18:42:40|54998|54948|54996|54946|54998|54948|54996|54946|3
1723833770000|2024-08-16 18:42:50|54997|54947|54997|54947|54999|54949|54996|54946|6
1723833780000|2024-08-16 18:43:00|54998|54948|54996|54946|54998|54948|54996|54946|9
1723833800000|2024-08-16 18:43:20|54993|54943|54993|54943|54993|54943|54993|54943|1
1723833810000|2024-08-16 18:43:30|54991|54941|54993|54943|54993|54943|54991|54941|5
1723833820000|2024-08-16 18:43:40|54991|54941|54991|54941|54991|54941|54987|54937|4
1723833830000|2024-08-16 18:43:50|54992|54942|54991|54941|54992|54942|54991|54941|2
1723833840000|2024-08-16 18:44:00|54992|54942|54993|54943|54993|54943|54992|54942|2
1723833850000|2024-08-16 18:44:10|54996|54946|54996|54946|54996|54946|54996|54946|1
1723833870000|2024-08-16 18:44:30|54994|54944|54991|54941|54996|54946|54991|54941|7
1723833880000|2024-08-16 18:44:40|54992|54942|54991|54941|54992|54942|54991|54941|2
1723833890000|2024-08-16 18:44:50|54993|54943|54996|54946|54996|54946|54992|54942|5
1723833940000|2024-08-16 18:45:40|54998|54948|54996|54946|54998|54948|54996|54946|2
1723833970000|2024-08-16 18:46:10|54999|54949|54996|54946|54999|54949|54996|54946|4
1723833980000|2024-08-16 18:46:20|54997|54947|55001|54951|55001|54951|54996|54946|6
1723833990000|2024-08-16 18:46:30|54996|54946|54996|54946|55001|54951|54996|54946|6
1723834000000|2024-08-16 18:46:40|55001|54951|55006|54956|55008|54958|55001|54951|12
1723834010000|2024-08-16 18:46:50|55007|54957|55006|54956|55011|54961|55006|54956|5
1723834020000|2024-08-16 18:47:00|55003|54953|55001|54951|55003|54953|54998|54948|5
1723834030000|2024-08-16 18:47:10|54998|54948|55001|54951|55001|54951|54996|54946|4
1723834040000|2024-08-16 18:47:20|55002|54952|55001|54951|55003|54953|55001|54951|3
1723834050000|2024-08-16 18:47:30|54998|54948|54996|54946|54998|54948|54996|54946|2
1723834060000|2024-08-16 18:47:40|54991|54941|54991|54941|54991|54941|54991|54941|1
1723834070000|2024-08-16 18:47:50|54992|54942|54991|54941|54993|54943|54991|54941|4
1723834080000|2024-08-16 18:48:00|54992|54942|54992|54942|54992|54942|54991|54941|5
1723834090000|2024-08-16 18:48:10|54994|54944|54996|54946|54996|54946|54994|54944|3
1723834100000|2024-08-16 18:48:20|54997|54947|55001|54951|55001|54951|54997|54947|3
1723834110000|2024-08-16 18:48:30|54996|54946|54996|54946|54996|54946|54996|54946|1
1723834140000|2024-08-16 18:49:00|54991|54941|54986|54936|54991|54941|54986|54936|3
1723834150000|2024-08-16 18:49:10|54991|54941|54981|54931|54991|54941|54981|54931|5
1723834190000|2024-08-16 18:49:50|54983|54933|54986|54936|54987|54937|54983|54933|4
1723834210000|2024-08-16 18:50:10|54983|54933|54981|54931|54983|54933|54981|54931|2
1723834240000|2024-08-16 18:50:40|54986|54936|54981|54931|54986|54936|54976|54926|4
1723834250000|2024-08-16 18:50:50|54982|54932|54976|54926|54983|54933|54976|54926|8
1723834260000|2024-08-16 18:51:00|54977|54927|54976|54926|54981|54931|54976|54926|8
1723834270000|2024-08-16 18:51:10|54977|54927|54976|54926|54981|54931|54976|54926|7
1723834280000|2024-08-16 18:51:20|54975|54925|54965|54915|54976|54926|54965|54915|13
1723834290000|2024-08-16 18:51:30|54966|54916|54966|54916|54966|54916|54966|54916|1
1723834300000|2024-08-16 18:51:40|54964|54914|54961|54911|54966|54916|54961|54911|6
1723834310000|2024-08-16 18:51:50|54956|54906|54956|54906|54958|54908|54956|54906|3
1723834320000|2024-08-16 18:52:00|54954|54904|54950|54900|54955|54905|54950|54900|3
1723834330000|2024-08-16 18:52:10|54955|54905|54955|54905|54955|54905|54954|54904|3
1723834340000|2024-08-16 18:52:20|54942|54892|54940.5|54890.5|54942|54892|54938|54888|7
1723834350000|2024-08-16 18:52:30|54942.5|54892.5|54935.5|54885.5|54942.5|54892.5|54935.5|54885.5|4
1723834360000|2024-08-16 18:52:40|54939|54889|54935.5|54885.5|54950.5|54900.5|54935.5|54885.5|5
1723834370000|2024-08-16 18:52:50|54934.5|54884.5|54935.5|54885.5|54935.5|54885.5|54934.5|54884.5|2
1723834380000|2024-08-16 18:53:00|54935|54885|54935|54885|54935|54885|54934|54884|3
1723834390000|2024-08-16 18:53:10|54943|54893|54940|54890|54945|54895|54940|54890|4
1723834400000|2024-08-16 18:53:20|54941|54891|54940|54890|54941|54891|54940|54890|2
1723834410000|2024-08-16 18:53:30|54935|54885|54935|54885|54935|54885|54935|54885|1
1723834420000|2024-08-16 18:53:40|54930|54880|54930|54880|54930|54880|54930|54880|1
1723834440000|2024-08-16 18:54:00|54925|54875|54920|54870|54925|54875|54920|54870|2
1723834450000|2024-08-16 18:54:10|54922|54872|54925|54875|54925|54875|54920|54870|4
1723834460000|2024-08-16 18:54:20|54923|54873|54925|54875|54925|54875|54920|54870|10
1723834470000|2024-08-16 18:54:30|54926|54876|54930|54880|54935|54885|54925|54875|4
1723834480000|2024-08-16 18:54:40|54933|54883|54930|54880|54933|54883|54930|54880|5
1723834490000|2024-08-16 18:54:50|54925|54875|54930|54880|54935|54885|54925|54875|6
1723834510000|2024-08-16 18:55:10|54933|54883|54930|54880|54933|54883|54930|54880|6
1723834520000|2024-08-16 18:55:20|54931|54881|54935|54885|54935|54885|54931|54881|2
1723834530000|2024-08-16 18:55:30|54934|54884|54930|54880|54935|54885|54930|54880|5
1723834540000|2024-08-16 18:55:40|54935|54885|54931|54881|54935|54885|54930|54880|4
1723834550000|2024-08-16 18:55:50|54930|54880|54930|54880|54931|54881|54930|54880|3
1723834560000|2024-08-16 18:56:00|54931|54881|54930|54880|54931|54881|54930|54880|2
1723834570000|2024-08-16 18:56:10|54931|54881|54925|54875|54931|54881|54920|54870|6
1723834580000|2024-08-16 18:56:20|54924|54874|54920|54870|54924|54874|54920|54870|3
1723834590000|2024-08-16 18:56:30|54923|54873|54920|54870|54924|54874|54920|54870|6
1723834600000|2024-08-16 18:56:40|54911|54861|54910|54860|54911|54861|54910|54860|2
1723834620000|2024-08-16 18:57:00|54913|54863|54915|54865|54915|54865|54913|54863|2
1723834640000|2024-08-16 18:57:20|54916|54866|54910|54860|54919|54869|54910|54860|5
1723834660000|2024-08-16 18:57:40|54905|54855|54905|54855|54910|54860|54905|54855|9
1723834670000|2024-08-16 18:57:50|54908|54858|54910|54860|54910|54860|54908|54858|2
1723834680000|2024-08-16 18:58:00|54911|54861|54910|54860|54911|54861|54910|54860|4
1723834690000|2024-08-16 18:58:10|54905|54855|54905|54855|54907|54857|54905|54855|5
1723834700000|2024-08-16 18:58:20|54900|54850|54900|54850|54900|54850|54900|54850|1
1723834720000|2024-08-16 18:58:40|54898|54848|54905|54855|54905|54855|54898|54848|3
1723834730000|2024-08-16 18:58:50|54907|54857|54910|54860|54910|54860|54907|54857|2
1723834740000|2024-08-16 18:59:00|54906|54856|54910|54860|54910|54860|54905|54855|8
1723834750000|2024-08-16 18:59:10|54915|54865|54915|54865|54915|54865|54915|54865|1
1723834760000|2024-08-16 18:59:20|54911|54861|54910|54860|54911|54861|54910|54860|2
1723834770000|2024-08-16 18:59:30|54911|54861|54917|54867|54920|54870|54911|54861|5
1723834780000|2024-08-16 18:59:40|54918|54868|54916|54866|54920|54870|54915|54865|16
1723834790000|2024-08-16 18:59:50|54915|54865|54917|54867|54917|54867|54915|54865|6
1723834800000|2024-08-16 19:00:00|54915|54865|54919|54869|54920|54870|54915|54865|12
1723834810000|2024-08-16 19:00:10|54918|54868|54916|54866|54918|54868|54915|54865|7
1723834820000|2024-08-16 19:00:20|54915|54865|54915|54865|54919|54869|54915|54865|4
1723834830000|2024-08-16 19:00:30|54916|54866|54915|54865|54916|54866|54915|54865|2
1723834840000|2024-08-16 19:00:40|54912|54862|54918|54868|54919|54869|54910|54860|13
1723834850000|2024-08-16 19:00:50|54915|54865|54928|54878|54929|54879|54915|54865|9
1723834860000|2024-08-16 19:01:00|54925|54875|54930|54880|54930|54880|54925|54875|8
1723834870000|2024-08-16 19:01:10|54935|54885|54935|54885|54935|54885|54934|54884|3
1723834880000|2024-08-16 19:01:20|54933|54883|54925|54875|54933|54883|54925|54875|3
1723834890000|2024-08-16 19:01:30|54930|54880|54930|54880|54930|54880|54930|54880|1
1723834910000|2024-08-16 19:01:50|54932|54882|54932|54882|54932|54882|54932|54882|1
1723834920000|2024-08-16 19:02:00|54930|54880|54930|54880|54930|54880|54930|54880|1
1723834960000|2024-08-16 19:02:40|54931|54881|54931|54881|54931|54881|54931|54881|1
1723834970000|2024-08-16 19:02:50|54930|54880|54920|54870|54930|54880|54920|54870|3
1723834980000|2024-08-16 19:03:00|54918|54868|54920|54870|54920|54870|54918|54868|2
1723834990000|2024-08-16 19:03:10|54919|54869|54915|54865|54921|54871|54915|54865|8
1723835000000|2024-08-16 19:03:20|54912|54862|54913|54863|54916|54866|54910|54860|9
1723835010000|2024-08-16 19:03:30|54911|54861|54910|54860|54912|54862|54909|54859|7
1723835020000|2024-08-16 19:03:40|54909|54859|54910|54860|54910|54860|54909|54859|2
1723835040000|2024-08-16 19:04:00|54913|54863|54915|54865|54915|54865|54913|54863|2
1723835050000|2024-08-16 19:04:10|54917|54867|54925|54875|54928|54878|54915|54865|8
1723835060000|2024-08-16 19:04:20|54924|54874|54925|54875|54925|54875|54924|54874|4
1723835070000|2024-08-16 19:04:30|54924|54874|54924|54874|54924|54874|54924|54874|1
1723835080000|2024-08-16 19:04:40|54925|54875|54925|54875|54925|54875|54925|54875|1
1723835090000|2024-08-16 19:04:50|54929|54879|54933|54883|54935|54885|54929|54879|8
1723835100000|2024-08-16 19:05:00|54930|54880|54928|54878|54935|54885|54928|54878|7
1723835110000|2024-08-16 19:05:10|54925|54875|54925|54875|54928|54878|54925|54875|7
1723835120000|2024-08-16 19:05:20|54924|54874|54925|54875|54926|54876|54924|54874|4
1723835160000|2024-08-16 19:06:00|54927|54877|54926|54876|54928|54878|54925|54875|7
1723835170000|2024-08-16 19:06:10|54925|54875|54925|54875|54928|54878|54925|54875|3
1723835180000|2024-08-16 19:06:20|54926|54876|54927|54877|54927|54877|54926|54876|2
1723835190000|2024-08-16 19:06:30|54925|54875|54925|54875|54926|54876|54925|54875|3
1723835200000|2024-08-16 19:06:40|54927|54877|54930|54880|54930|54880|54925|54875|8
1723835210000|2024-08-16 19:06:50|54932|54882|54931|54881|54935|54885|54930|54880|8
1723835220000|2024-08-16 19:07:00|54933|54883|54943|54893|54943|54893|54933|54883|7
1723835230000|2024-08-16 19:07:10|54940|54890|54943|54893|54943|54893|54940|54890|4
1723835240000|2024-08-16 19:07:20|54941|54891|54940|54890|54941|54891|54940|54890|4
1723835250000|2024-08-16 19:07:30|54943|54893|54940|54890|54943|54893|54940|54890|2
1723835260000|2024-08-16 19:07:40|54941|54891|54940|54890|54941|54891|54940|54890|2
1723835280000|2024-08-16 19:08:00|54945|54895|54945|54895|54945|54895|54945|54895|1
1723835290000|2024-08-16 19:08:10|54948|54898|54950|54900|54952|54902|54948|54898|4
1723835300000|2024-08-16 19:08:20|54954|54904|54955|54905|54955|54905|54951|54901|8
1723835310000|2024-08-16 19:08:30|54953|54903|54955|54905|54955|54905|54953|54903|2
1723835320000|2024-08-16 19:08:40|54950|54900|54957|54907|54957|54907|54950|54900|4
1723835330000|2024-08-16 19:08:50|54956|54906|54958|54908|54958|54908|54956|54906|7
1723835340000|2024-08-16 19:09:00|54956|54906|54953|54903|54956|54906|54953|54903|3
1723835350000|2024-08-16 19:09:10|54951|54901|54956|54906|54956|54906|54946|54896|10
1723835360000|2024-08-16 19:09:20|54955|54905|54951|54901|54955|54905|54951|54901|10
1723835370000|2024-08-16 19:09:30|54954|54904|54956|54906|54961|54911|54954|54904|5
1723835390000|2024-08-16 19:09:50|54959|54909|54961|54911|54961|54911|54956|54906|4
1723835400000|2024-08-16 19:10:00|54958|54908|54956|54906|54958|54908|54956|54906|2
1723835410000|2024-08-16 19:10:10|54955|54905|54953|54903|54957|54907|54951|54901|12
1723835420000|2024-08-16 19:10:20|54952|54902|54951|54901|54953|54903|54950|54900|6
1723835430000|2024-08-16 19:10:30|54956|54906|54956|54906|54958|54908|54956|54906|3
1723835440000|2024-08-16 19:10:40|54959|54909|54966|54916|54966|54916|54959|54909|6
1723835460000|2024-08-16 19:11:00|54970|54920|54961|54911|54970|54920|54961|54911|4
1723835480000|2024-08-16 19:11:20|54960|54910|54961|54911|54961|54911|54958|54908|3
1723835490000|2024-08-16 19:11:30|54962|54912|54966|54916|54966|54916|54962|54912|3
1723835500000|2024-08-16 19:11:40|54965|54915|54966|54916|54966|54916|54961|54911|6
1723835510000|2024-08-16 19:11:50|54963|54913|54962|54912|54963|54913|54961|54911|5
1723835520000|2024-08-16 19:12:00|54961|54911|54961|54911|54961|54911|54961|54911|1
1723835540000|2024-08-16 19:12:20|54964|54914|54966|54916|54966|54916|54964|54914|4
1723835580000|2024-08-16 19:13:00|54968|54918|54971|54921|54971|54921|54968|54918|2
1723835610000|2024-08-16 19:13:30|54967|54917|54966|54916|54967|54917|54966|54916|2
1723835650000|2024-08-16 19:14:10|54963|54913|54961|54911|54963|54913|54961|54911|2
1723835660000|2024-08-16 19:14:20|54946|54896|54951|54901|54951|54901|54946|54896|5
1723835670000|2024-08-16 19:14:30|54948|54898|54940.5|54890.5|54948|54898|54935|54885|8
1723835680000|2024-08-16 19:14:40|54944|54894|54939|54889|54945.5|54895.5|54939|54889|8
1723835690000|2024-08-16 19:14:50|54940|54890|54945|54895|54946|54896|54940|54890|6
1723835700000|2024-08-16 19:15:00|54940|54890|54938|54888|54942|54892|54935|54885|5
1723835710000|2024-08-16 19:15:10|54940|54890|54935|54885|54940|54890|54927|54877|12
1723835720000|2024-08-16 19:15:20|54931|54881|54930|54880|54935|54885|54930|54880|8
1723835730000|2024-08-16 19:15:30|54929|54879|54930|54880|54935|54885|54929|54879|6
1723835740000|2024-08-16 19:15:40|54929|54879|54925|54875|54930|54880|54925|54875|4
1723835750000|2024-08-16 19:15:50|54924|54874|54925|54875|54925|54875|54924|54874|4
1723835760000|2024-08-16 19:16:00|54929|54879|54930|54880|54930|54880|54929|54879|8
1723835770000|2024-08-16 19:16:10|54929|54879|54925|54875|54929|54879|54925|54875|6
1723835780000|2024-08-16 19:16:20|54921|54871|54924|54874|54925|54875|54920|54870|5
1723835790000|2024-08-16 19:16:30|54923|54873|54924|54874|54925|54875|54923|54873|3
1723835810000|2024-08-16 19:16:50|54925|54875|54925|54875|54925|54875|54924|54874|3
1723835820000|2024-08-16 19:17:00|54924|54874|54920|54870|54930|54880|54920|54870|4
1723835830000|2024-08-16 19:17:10|54922|54872|54925|54875|54925|54875|54922|54872|4
1723835860000|2024-08-16 19:17:40|54923|54873|54920|54870|54925|54875|54920|54870|5
1723835870000|2024-08-16 19:17:50|54923|54873|54925|54875|54925|54875|54923|54873|2
1723835890000|2024-08-16 19:18:10|54924|54874|54915|54865|54924|54874|54915|54865|5
1723835900000|2024-08-16 19:18:20|54913|54863|54910|54860|54913|54863|54907|54857|5
1723835910000|2024-08-16 19:18:30|54909|54859|54910|54860|54915|54865|54905|54855|8
1723835920000|2024-08-16 19:18:40|54914|54864|54915|54865|54915|54865|54914|54864|2
1723835930000|2024-08-16 19:18:50|54918|54868|54920|54870|54920|54870|54915|54865|6
1723835940000|2024-08-16 19:19:00|54916|54866|54925|54875|54925|54875|54915|54865|5
1723835950000|2024-08-16 19:19:10|54920|54870|54920|54870|54920|54870|54920|54870|1
1723835960000|2024-08-16 19:19:20|54922|54872|54924|54874|54924|54874|54920|54870|8
1723835970000|2024-08-16 19:19:30|54923|54873|54925|54875|54925|54875|54920|54870|8
1723835980000|2024-08-16 19:19:40|54924|54874|54920|54870|54925|54875|54920|54870|4
1723835990000|2024-08-16 19:19:50|54925|54875|54920|54870|54925|54875|54920|54870|5
1723836000000|2024-08-16 19:20:00|54925|54875|54920|54870|54925|54875|54920|54870|4
1723836020000|2024-08-16 19:20:20|54915|54865|54914|54864|54915|54865|54914|54864|6
1723836030000|2024-08-16 19:20:30|54915|54865|54915|54865|54915|54865|54914|54864|5
1723836040000|2024-08-16 19:20:40|54914|54864|54914|54864|54915|54865|54913|54863|7
1723836050000|2024-08-16 19:20:50|54913|54863|54900.5|54850.5|54915|54865|54900.5|54850.5|7
1723836060000|2024-08-16 19:21:00|54899.5|54849.5|54903|54823|54905|54850.5|54885|54821|8
1723836070000|2024-08-16 19:21:10|54905|54825|54904|54824|54905|54825|54903|54823|6
1723836080000|2024-08-16 19:21:20|54905|54825|54900.5|54850.5|54910|54850.5|54895.5|54824|7
1723836090000|2024-08-16 19:21:30|54903.5|54853.5|54900.5|54850.5|54909|54859|54900.5|54850.5|7
1723836100000|2024-08-16 19:21:40|54903|54853|54900.5|54850.5|54905.5|54855.5|54900.5|54850.5|4
1723836110000|2024-08-16 19:21:50|54903|54853|54895.5|54845.5|54903|54853|54895.5|54845.5|5
1723836130000|2024-08-16 19:22:10|54896|54846|54895.5|54845.5|54897|54847|54890.5|54840.5|12
1723836140000|2024-08-16 19:22:20|54896|54846|54895.5|54845.5|54896|54846|54895.5|54845.5|2
1723836150000|2024-08-16 19:22:30|54895|54845|54905|54855|54905.5|54855.5|54895|54845|5
1723836160000|2024-08-16 19:22:40|54921|54841|54920|54840|54921|54841|54920|54840|2
1723836170000|2024-08-16 19:22:50|54921|54841|54931|54851|54932|54852|54920|54840|7
1723836180000|2024-08-16 19:23:00|54932|54852|54920.5|54870.5|54935|54870.5|54920.5|54852|4
1723836190000|2024-08-16 19:23:10|54918|54868|54915.5|54865.5|54919|54869|54915|54865|5
1723836220000|2024-08-16 19:23:40|54915|54865|54917|54867|54917|54867|54915|54865|3
1723836230000|2024-08-16 19:23:50|54915|54865|54915|54865|54917|54867|54915|54865|7
1723836240000|2024-08-16 19:24:00|54911|54861|54910|54860|54912|54862|54910|54860|5
1723836250000|2024-08-16 19:24:10|54908|54858|54905|54855|54908|54858|54903|54853|4
1723836270000|2024-08-16 19:24:30|54908|54858|54910|54860|54910|54860|54908|54858|2
1723836290000|2024-08-16 19:24:50|54911|54861|54910|54860|54913|54863|54910|54860|6
1723836300000|2024-08-16 19:25:00|54913|54863|54910|54860|54915|54865|54910|54860|6
1723836310000|2024-08-16 19:25:10|54915|54865|54915|54865|54915|54865|54914|54864|3
1723836320000|2024-08-16 19:25:20|54917|54867|54915|54865|54917|54867|54915|54865|2
1723836330000|2024-08-16 19:25:30|54924|54874|54920|54870|54925|54875|54920|54870|8
1723836340000|2024-08-16 19:25:40|54918|54868|54915|54865|54918|54868|54914|54864|6
1723836360000|2024-08-16 19:26:00|54911|54861|54915|54865|54915|54865|54911|54861|3
1723836370000|2024-08-16 19:26:10|54920|54870|54920|54870|54920|54870|54920|54870|1
1723836380000|2024-08-16 19:26:20|54921|54871|54920|54870|54922|54872|54920|54870|3
1723836400000|2024-08-16 19:26:40|54921|54871|54915|54865|54921|54871|54915|54865|3
1723836410000|2024-08-16 19:26:50|54916|54866|54915|54865|54918|54868|54915|54865|5
1723836420000|2024-08-16 19:27:00|54917|54867|54910|54860|54917|54867|54910|54860|9
1723836430000|2024-08-16 19:27:10|54909|54859|54910|54860|54910|54860|54909|54859|2
1723836440000|2024-08-16 19:27:20|54908|54858|54910|54860|54910|54860|54908|54858|3
1723836460000|2024-08-16 19:27:40|54911|54861|54910|54860|54911|54861|54910|54860|2
1723836470000|2024-08-16 19:27:50|54905|54855|54905|54855|54905|54855|54905|54855|1
1723836480000|2024-08-16 19:28:00|54910|54860|54910|54860|54910|54860|54910|54860|1
1723836500000|2024-08-16 19:28:20|54911|54861|54912|54862|54913|54863|54910|54860|4
1723836510000|2024-08-16 19:28:30|54910|54860|54910|54860|54910|54860|54910|54860|1
1723836520000|2024-08-16 19:28:40|54905|54855|54910|54860|54913|54863|54905|54855|7
1723836540000|2024-08-16 19:29:00|54911|54861|54915|54865|54915|54865|54910|54860|6
1723836550000|2024-08-16 19:29:10|54913|54863|54912|54862|54913|54863|54910|54860|3
1723836560000|2024-08-16 19:29:20|54910|54860|54912|54862|54912|54862|54910|54860|6
1723836570000|2024-08-16 19:29:30|54910|54860|54911|54861|54915|54865|54910|54860|10
1723836580000|2024-08-16 19:29:40|54910|54860|54910|54860|54911|54861|54910|54860|3
1723836590000|2024-08-16 19:29:50|54911|54861|54911|54861|54911|54861|54910|54860|7
1723836600000|2024-08-16 19:30:00|54910|54860|54912|54862|54915|54865|54910|54860|6
1723836610000|2024-08-16 19:30:10|54911|54861|54912|54862|54912|54862|54910|54860|8
1723836620000|2024-08-16 19:30:20|54910|54860|54915|54865|54915|54865|54910|54860|3
1723836630000|2024-08-16 19:30:30|54911|54861|54917|54867|54917|54867|54910|54860|6
1723836640000|2024-08-16 19:30:40|54916|54866|54920|54870|54920|54870|54915|54865|6
1723836650000|2024-08-16 19:30:50|54922|54872|54920|54870|54923|54873|54920|54870|7
1723836660000|2024-08-16 19:31:00|54921|54871|54920|54870|54921|54871|54920|54870|2
1723836670000|2024-08-16 19:31:10|54917|54867|54918|54868|54918|54868|54915|54865|4
1723836680000|2024-08-16 19:31:20|54919|54869|54920|54870|54920|54870|54918|54868|4
1723836700000|2024-08-16 19:31:40|54922|54872|54925|54875|54925|54875|54922|54872|2
1723836720000|2024-08-16 19:32:00|54926|54876|54925|54875|54926|54876|54925|54875|2
1723836730000|2024-08-16 19:32:10|54926|54876|54925|54875|54926|54876|54925|54875|2
1723836750000|2024-08-16 19:32:30|54926|54876|54927|54877|54927|54877|54926|54876|2
1723836760000|2024-08-16 19:32:40|54928|54878|54925|54875|54930|54880|54925|54875|4
1723836770000|2024-08-16 19:32:50|54926|54876|54925|54875|54926|54876|54925|54875|2
1723836780000|2024-08-16 19:33:00|54926|54876|54926|54876|54926|54876|54926|54876|1
1723836790000|2024-08-16 19:33:10|54925|54875|54925|54875|54926|54876|54925|54875|3
1723836910000|2024-08-16 19:35:10|54926|54876|54925|54875|54926|54876|54925|54875|4
1723836930000|2024-08-16 19:35:30|54926|54876|54925|54875|54927|54877|54925|54875|7
1723836940000|2024-08-16 19:35:40|54915|54865|54915|54865|54915|54865|54915|54865|1
1723836960000|2024-08-16 19:36:00|54910|54860|54910|54860|54910|54860|54910|54860|1
1723836980000|2024-08-16 19:36:20|54915|54865|54915|54865|54915|54865|54915|54865|1
1723836990000|2024-08-16 19:36:30|54916|54866|54915|54865|54916|54866|54915|54865|2
1723837020000|2024-08-16 19:37:00|54914|54864|54914|54864|54914|54864|54914|54864|1
1723837030000|2024-08-16 19:37:10|54915|54865|54915|54865|54915|54865|54912|54862|6
1723837040000|2024-08-16 19:37:20|54914|54864|54915|54865|54915|54865|54914|54864|6
1723837100000|2024-08-16 19:38:20|54916|54866|54915|54865|54916|54866|54913|54863|4
1723837110000|2024-08-16 19:38:30|54910|54860|54915|54865|54915|54865|54910|54860|2
1723837130000|2024-08-16 19:38:50|54916|54866|54916|54866|54916|54866|54916|54866|1
1723837140000|2024-08-16 19:39:00|54915|54865|54915|54865|54915|54865|54914|54864|3
1723837260000|2024-08-16 19:41:00|54916|54866|54915|54865|54916|54866|54915|54865|2
1723837270000|2024-08-16 19:41:10|54920|54870|54915|54865|54920|54870|54915|54865|2
1723837320000|2024-08-16 19:42:00|54919|54869|54920|54870|54920|54870|54919|54869|2
1723837330000|2024-08-16 19:42:10|54918|54868|54910|54860|54918|54868|54910|54860|4
1723837340000|2024-08-16 19:42:20|54915|54865|54915|54865|54915|54865|54915|54865|1
1723837350000|2024-08-16 19:42:30|54917|54867|54920|54870|54920|54870|54917|54867|2
1723837380000|2024-08-16 19:43:00|54918|54868|54920|54870|54920|54870|54918|54868|2
1723837400000|2024-08-16 19:43:20|54921|54871|54925|54875|54925|54875|54921|54871|5
1723837490000|2024-08-16 19:44:50|54926|54876|54925|54875|54926|54876|54925|54875|2
1723837540000|2024-08-16 19:45:40|54926|54876|54925|54875|54930|54880|54925|54875|4
1723837560000|2024-08-16 19:46:00|54927|54877|54930|54880|54930|54880|54925|54875|3
1723837630000|2024-08-16 19:47:10|54932|54882|54930|54880|54932|54882|54930|54880|2
1723837640000|2024-08-16 19:47:20|54931|54881|54935|54885|54935|54885|54930|54880|4
1723837670000|2024-08-16 19:47:50|54933|54883|54930|54880|54933|54883|54930|54880|2
1723837700000|2024-08-16 19:48:20|54932|54882|54935|54885|54935|54885|54932|54882|3
1723837710000|2024-08-16 19:48:30|54933|54883|54933|54883|54933|54883|54930|54880|3
1723837720000|2024-08-16 19:48:40|54932|54882|54935|54885|54935|54885|54930|54880|7
1723837770000|2024-08-16 19:49:30|54939|54889|54940|54890|54940|54890|54939|54889|4
1723837790000|2024-08-16 19:49:50|54939|54889|54935|54885|54940|54890|54935|54885|3
1723837800000|2024-08-16 19:50:00|54936|54886|54935|54885|54936|54886|54935|54885|2
1723837810000|2024-08-16 19:50:10|54936|54886|54935|54885|54936|54886|54935|54885|2
1723837890000|2024-08-16 19:51:30|54935.5|54885.5|54935.5|54885.5|54935.5|54885.5|54935.5|54885.5|1
1723837940000|2024-08-16 19:52:20|54927|54877|54925|54875|54927|54877|54923|54873|4
1723837970000|2024-08-16 19:52:50|54923|54873|54925|54875|54925|54875|54923|54873|2
1723837990000|2024-08-16 19:53:10|54930|54880|54930|54880|54930|54880|54930|54880|1
1723838010000|2024-08-16 19:53:30|54931|54881|54930|54880|54931|54881|54930|54880|2
1723838020000|2024-08-16 19:53:40|54931|54881|54930|54880|54932|54882|54930|54880|3
1723838040000|2024-08-16 19:54:00|54935|54885|54935|54885|54935|54885|54935|54885|1
1723838050000|2024-08-16 19:54:10|54930|54880|54930|54880|54930|54880|54930|54880|1
1723838060000|2024-08-16 19:54:20|54925|54875|54930|54880|54930|54880|54925|54875|3
1723838070000|2024-08-16 19:54:30|54946|54866|54945|54865|54946|54866|54945|54865|2
1723838080000|2024-08-16 19:54:40|54945.5|54865.5|54950.5|54870.5|54950.5|54870.5|54945.5|54865.5|4
1723838120000|2024-08-16 19:55:20|54946.5|54866.5|54925|54875|54946.5|54880|54925|54866.5|4
1723838130000|2024-08-16 19:55:30|54926|54876|54925|54875|54926|54876|54925|54875|6
1723838150000|2024-08-16 19:55:50|54927|54877|54925|54875|54930|54880|54925|54875|7
1723838170000|2024-08-16 19:56:10|54926|54876|54925|54875|54926|54876|54925|54875|6
1723838180000|2024-08-16 19:56:20|54926|54876|54925|54875|54926|54876|54925|54875|2
1723838190000|2024-08-16 19:56:30|54926|54876|54925|54875|54926|54876|54925|54875|2
1723838210000|2024-08-16 19:56:50|54923|54873|54925|54875|54925|54875|54923|54873|2
1723838230000|2024-08-16 19:57:10|54935|54885|54931|54881|54935|54885|54931|54881|6
1723838240000|2024-08-16 19:57:20|54932|54882|54932|54882|54934|54884|54932|54882|6
1723838250000|2024-08-16 19:57:30|54931|54881|54932|54882|54933|54883|54930|54880|6
1723838260000|2024-08-16 19:57:40|54930|54880|54930|54880|54932|54882|54930|54880|3
1723838280000|2024-08-16 19:58:00|54927|54877|54925|54875|54927|54877|54925|54875|5
1723838290000|2024-08-16 19:58:10|54923|54873|54925|54875|54925|54875|54923|54873|2
1723838300000|2024-08-16 19:58:20|54924|54874|54925|54875|54925|54875|54923|54873|7
1723838310000|2024-08-16 19:58:30|54924|54874|54923|54873|54924|54874|54920|54870|3
1723838320000|2024-08-16 19:58:40|54920|54870|54905.5|54855.5|54920|54870|54905|54855|9
1723838330000|2024-08-16 19:58:50|54905|54855|54905.5|54855.5|54905.5|54855.5|54905|54855|2
1723838340000|2024-08-16 19:59:00|54903|54853|54900.5|54850.5|54903|54853|54900.5|54850.5|3
1723838350000|2024-08-16 19:59:10|54905.5|54855.5|54900|54850|54905.5|54855.5|54900|54850|5
1723838360000|2024-08-16 19:59:20|54903|54853|54895|54845|54905|54855|54895|54845|5
1723838370000|2024-08-16 19:59:30|54899|54849|54895|54845|54899|54849|54895|54845|5
1723838380000|2024-08-16 19:59:40|54893|54843|54890|54840|54895|54845|54890|54840|10
1723838390000|2024-08-16 19:59:50|54891|54841|54885|54835|54895|54845|54885|54835|9
1724155860000|2024-08-20 12:11:00|54647.5|54597.5|54655.5|54605.5|54655.5|54605.5|54645.5|54595.5|17
1724155870000|2024-08-20 12:11:10|54656|54606|54681|54631|54681|54631|54656|54606|10
1724155880000|2024-08-20 12:11:20|54686|54636|54680.5|54630.5|54688.5|54638.5|54676|54626|10
1724155890000|2024-08-20 12:11:30|54676|54626|54671|54621|54681.5|54631.5|54656|54606|17
1724155900000|2024-08-20 12:11:40|54672.5|54622.5|54681.5|54631.5|54681.5|54631.5|54671.5|54621.5|7
1724155910000|2024-08-20 12:11:50|54681|54631|54701|54651|54701|54651|54681|54631|12
1724155920000|2024-08-20 12:12:00|54700.5|54650.5|54697.5|54647.5|54701|54651|54687.5|54637.5|16
1724155930000|2024-08-20 12:12:10|54706|54656|54700.5|54650.5|54708.5|54658.5|54700.5|54650.5|12
1724155940000|2024-08-20 12:12:20|54698|54648|54700.5|54650.5|54705|54655|54690|54640|17
1724155950000|2024-08-20 12:12:30|54700|54650|54681|54631|54700|54650|54680|54630|9
1724155960000|2024-08-20 12:12:40|54680|54630|54685.5|54635.5|54685.5|54635.5|54680|54630|6
1724155970000|2024-08-20 12:12:50|54685|54635|54690.5|54640.5|54690.5|54640.5|54682|54632|6
1724155980000|2024-08-20 12:13:00|54695|54645|54670.5|54620.5|54696|54646|54670.5|54620.5|9
1724155990000|2024-08-20 12:13:10|54668|54618|54685|54635|54685.5|54635.5|54668|54618|15
1724156000000|2024-08-20 12:13:20|54689|54639|54694|54644|54702|54652|54689|54639|12
1724156010000|2024-08-20 12:13:30|54690.5|54640.5|54705.5|54655.5|54705.5|54655.5|54690|54640|12
1724156020000|2024-08-20 12:13:40|54703|54653|54717|54667|54726.5|54676.5|54703|54653|11
1724156030000|2024-08-20 12:13:50|54716.5|54666.5|54715.5|54665.5|54716.5|54666.5|54710.5|54660.5|12
1724156040000|2024-08-20 12:14:00|54712|54662|54716.5|54666.5|54718|54668|54705.5|54655.5|13
1724156050000|2024-08-20 12:14:10|54721.5|54671.5|54711|54661|54721.5|54671.5|54711|54661|7
1724156060000|2024-08-20 12:14:20|54711.5|54661.5|54710.5|54660.5|54715.5|54665.5|54705.5|54655.5|9
1724156070000|2024-08-20 12:14:30|54711|54661|54709|54659|54711|54661|54709|54659|4
1724156080000|2024-08-20 12:14:40|54709.5|54659.5|54709.5|54659.5|54710.5|54660.5|54708.5|54658.5|6
1724156090000|2024-08-20 12:14:50|54710.5|54660.5|54725.5|54675.5|54726.5|54676.5|54704.5|54654.5|16
1724156100000|2024-08-20 12:15:00|54723.5|54673.5|54766.5|54716.5|54766.5|54716.5|54723.5|54673.5|21
1724156110000|2024-08-20 12:15:10|54766|54716|54766|54716|54768.5|54718.5|54761|54711|12
1724156120000|2024-08-20 12:15:20|54768.5|54718.5|54771|54721|54773.5|54723.5|54766|54716|9
1724156130000|2024-08-20 12:15:30|54771.5|54721.5|54752|54702|54771.5|54721.5|54751.5|54701.5|7
1724156140000|2024-08-20 12:15:40|54752.5|54702.5|54756.5|54706.5|54756.5|54706.5|54752.5|54702.5|7
1724156150000|2024-08-20 12:15:50|54753|54703|54761.5|54711.5|54761.5|54711.5|54746|54696|11
1724156160000|2024-08-20 12:16:00|54761|54711|54751.5|54701.5|54761.5|54711.5|54751.5|54701.5|12
1724156170000|2024-08-20 12:16:10|54753|54703|54764|54714|54764|54714|54751.5|54701.5|7
1724156180000|2024-08-20 12:16:20|54766.5|54716.5|54751.5|54701.5|54766.5|54716.5|54751.5|54701.5|7
1724156190000|2024-08-20 12:16:30|54752|54702|54786|54736|54791.5|54741.5|54752|54702|20
1724156200000|2024-08-20 12:16:40|54786.5|54736.5|54791|54741|54791|54741|54786|54736|14
1724156210000|2024-08-20 12:16:50|54788.5|54738.5|54782.5|54732.5|54791|54741|54782.5|54732.5|12
1724156220000|2024-08-20 12:17:00|54783.5|54733.5|54786.5|54736.5|54789.5|54739.5|54781.5|54731.5|9
1724156230000|2024-08-20 12:17:10|54781.5|54731.5|54781.5|54731.5|54782.5|54732.5|54781.5|54731.5|3
1724156240000|2024-08-20 12:17:20|54783.5|54733.5|54777.5|54727.5|54785.5|54735.5|54777.5|54727.5|12
1724156250000|2024-08-20 12:17:30|54776.5|54726.5|54777.5|54697.5|54780.5|54730.5|54756.5|54697.5|14
1724156260000|2024-08-20 12:17:40|54776.5|54696.5|54781.5|54701.5|54785.5|54705.5|54776.5|54696.5|11
1724156270000|2024-08-20 12:17:50|54776.5|54696.5|54767.5|54687.5|54776.5|54696.5|54767.5|54687.5|7
1724156280000|2024-08-20 12:18:00|54766.5|54686.5|54766.5|54686.5|54775.5|54695.5|54766.5|54686.5|13
1724156290000|2024-08-20 12:18:10|54766|54686|54771.5|54691.5|54778.5|54698.5|54766|54686|11
1724156300000|2024-08-20 12:18:20|54772.5|54692.5|54776|54696|54781|54701|54767.5|54687.5|18
1724156310000|2024-08-20 12:18:30|54776.5|54696.5|54781|54701|54781|54701|54776.5|54696.5|6
1724156320000|2024-08-20 12:18:40|54776.5|54696.5|54779.5|54699.5|54779.5|54699.5|54776|54696|3
1724156330000|2024-08-20 12:18:50|54781.5|54701.5|54772.5|54692.5|54788|54708|54772.5|54692.5|14
1724156340000|2024-08-20 12:19:00|54770.5|54690.5|54790|54710|54790|54710|54770.5|54690.5|7
1724156350000|2024-08-20 12:19:10|54791.5|54711.5|54790.5|54710.5|54801|54721|54789.5|54709.5|12
1724156360000|2024-08-20 12:19:20|54791.5|54711.5|54796|54716|54796|54716|54791|54711|4
1724156370000|2024-08-20 12:19:30|54792.5|54712.5|54793.5|54713.5|54796.5|54716.5|54791|54711|8
1724156380000|2024-08-20 12:19:40|54791|54711|54791|54711|54791|54711|54791|54711|1
1724156390000|2024-08-20 12:19:50|54799.5|54719.5|54796|54716|54801|54721|54796|54716|6
1724156400000|2024-08-20 12:20:00|54793.5|54713.5|54789.5|54709.5|54793.5|54713.5|54776|54696|17
1724156410000|2024-08-20 12:20:10|54786|54706|54786|54706|54791|54711|54781|54701|12
1724156420000|2024-08-20 12:20:20|54789.5|54709.5|54781.5|54701.5|54791|54711|54781|54701|16
1724156430000|2024-08-20 12:20:30|54786.5|54706.5|54780|54700|54786.5|54706.5|54780|54700|7
1724156440000|2024-08-20 12:20:40|54779|54699|54771.5|54691.5|54781.5|54701.5|54771|54691|8
1724156450000|2024-08-20 12:20:50|54770.5|54690.5|54761.5|54681.5|54771.5|54691.5|54756|54676|17
1724156460000|2024-08-20 12:21:00|54761|54681|54766|54686|54770.5|54690.5|54758.5|54678.5|12
1724156470000|2024-08-20 12:21:10|54764.5|54684.5|54766|54686|54776|54696|54763.5|54683.5|13
1724156480000|2024-08-20 12:21:20|54765|54685|54761.5|54681.5|54765|54685|54758|54678|9
1724156490000|2024-08-20 12:21:30|54760.5|54680.5|54771.5|54691.5|54774|54694|54760.5|54680.5|7
1724156500000|2024-08-20 12:21:40|54774|54694|54774|54694|54776.5|54696.5|54762|54682|13
1724156510000|2024-08-20 12:21:50|54771.5|54691.5|54769|54689|54771.5|54691.5|54767|54687|6
1724156520000|2024-08-20 12:22:00|54766.5|54686.5|54766.5|54686.5|54766.5|54686.5|54758.5|54678.5|9
1724156530000|2024-08-20 12:22:10|54766|54686|54771.5|54691.5|54771.5|54691.5|54764|54684|8
1724156540000|2024-08-20 12:22:20|54775|54695|54771.5|54691.5|54781.5|54701.5|54771.5|54691.5|9
1724156550000|2024-08-20 12:22:30|54766.5|54686.5|54745.5|54665.5|54766.5|54686.5|54742.5|54662.5|10
1724156560000|2024-08-20 12:22:40|54746|54666|54743.5|54663.5|54751|54671|54741|54661|11
1724156570000|2024-08-20 12:22:50|54746|54666|54745.5|54665.5|54746.5|54666.5|54745.5|54665.5|6
1724156580000|2024-08-20 12:23:00|54746|54666|54745.5|54665.5|54751|54671|54741|54661|13
1724156590000|2024-08-20 12:23:10|54746|54666|54727.5|54647.5|54746|54666|54722.5|54642.5|15
1724156600000|2024-08-20 12:23:20|54726.5|54646.5|54718.5|54638.5|54726.5|54646.5|54717.5|54637.5|12
1724156610000|2024-08-20 12:23:30|54716|54636|54726|54646|54726|54646|54716|54636|5
1724156620000|2024-08-20 12:23:40|54723.5|54643.5|54731|54651|54731|54651|54723.5|54643.5|3
1724156630000|2024-08-20 12:23:50|54730.5|54650.5|54730.5|54650.5|54730.5|54650.5|54729.5|54649.5|3
1724156640000|2024-08-20 12:24:00|54731|54651|54728.5|54648.5|54741.5|54661.5|54728.5|54648.5|16
1724156650000|2024-08-20 12:24:10|54723.5|54643.5|54725.5|54645.5|54729.5|54649.5|54721|54641|10
1724156660000|2024-08-20 12:24:20|54723.5|54643.5|54695.5|54615.5|54723.5|54643.5|54692.5|54612.5|18
1724156670000|2024-08-20 12:24:30|54703.5|54623.5|54695.5|54615.5|54705.5|54625.5|54695.5|54615.5|6
1724156680000|2024-08-20 12:24:40|54693.5|54613.5|54680.5|54600.5|54693.5|54613.5|54679.5|54599.5|10
1724156690000|2024-08-20 12:24:50|54678.5|54598.5|54680.5|54600.5|54685.5|54605.5|54678.5|54598.5|9
1724156700000|2024-08-20 12:25:00|54676.5|54596.5|54665.5|54585.5|54681.5|54601.5|54665.5|54585.5|13
1724156710000|2024-08-20 12:25:10|54668.5|54588.5|54675.5|54595.5|54680.5|54600.5|54668.5|54588.5|8
1724156720000|2024-08-20 12:25:20|54680.5|54600.5|54676|54596|54680.5|54600.5|54673.5|54593.5|8
1724156730000|2024-08-20 12:25:30|54679|54599|54671|54591|54681|54601|54671|54591|12
1724156740000|2024-08-20 12:25:40|54671.5|54591.5|54671|54591|54671.5|54591.5|54671|54591|2
1724156750000|2024-08-20 12:25:50|54671.5|54591.5|54671|54591|54672.5|54592.5|54668.5|54588.5|8
1724156760000|2024-08-20 12:26:00|54671.5|54591.5|54681|54601|54686|54606|54671|54591|12
1724156770000|2024-08-20 12:26:10|54682.5|54602.5|54681|54601|54687.5|54607.5|54676|54596|8
1724156780000|2024-08-20 12:26:20|54680.5|54600.5|54676|54596|54680.5|54600.5|54676|54596|5
1724156790000|2024-08-20 12:26:30|54676.5|54596.5|54685.5|54605.5|54685.5|54605.5|54675.5|54595.5|8
1724156800000|2024-08-20 12:26:40|54690|54610|54696|54616|54697.5|54617.5|54690|54610|6
1724156810000|2024-08-20 12:26:50|54692.5|54612.5|54685.5|54605.5|54696|54616|54685.5|54605.5|7
1724156820000|2024-08-20 12:27:00|54687|54607|54695.5|54615.5|54695.5|54615.5|54685.5|54605.5|11
1724156830000|2024-08-20 12:27:10|54696|54616|54686|54606|54701|54621|54685.5|54605.5|13
1724156840000|2024-08-20 12:27:20|54690.5|54610.5|54682|54602|54690.5|54610.5|54680.5|54600.5|8
1724156850000|2024-08-20 12:27:30|54680.5|54600.5|54695.5|54615.5|54695.5|54615.5|54680.5|54600.5|11
1724156860000|2024-08-20 12:27:40|54700|54620|54711|54631|54713.5|54633.5|54700|54620|9
1724156870000|2024-08-20 12:27:50|54707.5|54627.5|54685.5|54605.5|54708.5|54628.5|54685.5|54605.5|12
1724156880000|2024-08-20 12:28:00|54686|54606|54670.5|54590.5|54690.5|54610.5|54670.5|54590.5|6
1724156890000|2024-08-20 12:28:10|54668.5|54588.5|54700.5|54620.5|54700.5|54620.5|54665.5|54585.5|12
1724156900000|2024-08-20 12:28:20|54695.5|54615.5|54685.5|54605.5|54700.5|54620.5|54685.5|54605.5|10
1724156910000|2024-08-20 12:28:30|54680.5|54600.5|54685.5|54605.5|54693.5|54613.5|54680.5|54600.5|13
1724156920000|2024-08-20 12:28:40|54682.5|54602.5|54700.5|54620.5|54700.5|54620.5|54680.5|54600.5|8
1724156930000|2024-08-20 12:28:50|54696.5|54616.5|54698.5|54618.5|54700.5|54620.5|54692.5|54612.5|9
1724156940000|2024-08-20 12:29:00|54700.5|54620.5|54674.5|54594.5|54700.5|54620.5|54671.5|54591.5|12
1724156950000|2024-08-20 12:29:10|54677.5|54597.5|54680.5|54600.5|54690.5|54610.5|54677.5|54597.5|19
1724156960000|2024-08-20 12:29:20|54685.5|54605.5|54688.5|54608.5|54689.5|54609.5|54678.5|54598.5|10
1724156970000|2024-08-20 12:29:30|54686.5|54606.5|54705.5|54625.5|54705.5|54625.5|54686.5|54606.5|14
1724156980000|2024-08-20 12:29:40|54703.5|54623.5|54704.5|54624.5|54705.5|54625.5|54700.5|54620.5|8
1724156990000|2024-08-20 12:29:50|54705.5|54625.5|54728.5|54648.5|54728.5|54648.5|54705.5|54625.5|15
1724157000000|2024-08-20 12:30:00|54726.5|54646.5|54695.5|54615.5|54729.5|54649.5|54695.5|54615.5|18
1724157010000|2024-08-20 12:30:10|54705.5|54625.5|54725.5|54645.5|54725.5|54645.5|54705.5|54625.5|13
1724157020000|2024-08-20 12:30:20|54722.5|54642.5|54710.5|54630.5|54725.5|54645.5|54710.5|54630.5|15
1724157030000|2024-08-20 12:30:30|54707.5|54627.5|54714.5|54634.5|54715.5|54635.5|54705.5|54625.5|9
1724157040000|2024-08-20 12:30:40|54713.5|54633.5|54726.5|54646.5|54730.5|54650.5|54712.5|54632.5|11
1724157050000|2024-08-20 12:30:50|54731.5|54651.5|54715.5|54635.5|54731.5|54651.5|54715.5|54635.5|10
1724157060000|2024-08-20 12:31:00|54716.5|54636.5|54716.5|54636.5|54726.5|54646.5|54716.5|54636.5|11
1724157070000|2024-08-20 12:31:10|54721.5|54641.5|54716.5|54636.5|54721.5|54641.5|54716.5|54636.5|8
1724157080000|2024-08-20 12:31:20|54716|54636|54701|54621|54716|54636|54701|54621|6
1724157090000|2024-08-20 12:31:30|54704.5|54624.5|54721|54641|54721|54641|54704.5|54624.5|7
1724157100000|2024-08-20 12:31:40|54725.5|54645.5|54721|54641|54725.5|54645.5|54721|54641|6
1724157110000|2024-08-20 12:31:50|54719|54639|54711.5|54631.5|54721|54641|54711|54631|13
1724157120000|2024-08-20 12:32:00|54714.5|54634.5|54721|54641|54726|54646|54714.5|54634.5|4
1724157130000|2024-08-20 12:32:10|54717.5|54637.5|54710.5|54630.5|54719.5|54639.5|54710.5|54630.5|7
1724157140000|2024-08-20 12:32:20|54709.5|54629.5|54706|54626|54709.5|54629.5|54706|54626|8
1724157150000|2024-08-20 12:32:30|54711|54631|54716|54636|54716|54636|54701|54621|13
1724157160000|2024-08-20 12:32:40|54712.5|54632.5|54706|54626|54721|54641|54706|54626|10
1724157170000|2024-08-20 12:32:50|54709.5|54629.5|54706|54626|54709.5|54629.5|54706|54626|5
1724157180000|2024-08-20 12:33:00|54711|54631|54716|54636|54716|54636|54711|54631|3
1724157190000|2024-08-20 12:33:10|54717|54637|54726|54646|54731|54651|54717|54637|12
1724157200000|2024-08-20 12:33:20|54728.5|54648.5|54716|54636|54728.5|54648.5|54716|54636|9
1724157210000|2024-08-20 12:33:30|54716.5|54636.5|54716|54636|54716.5|54636.5|54716|54636|6
1724157220000|2024-08-20 12:33:40|54717.5|54637.5|54721|54641|54724.5|54644.5|54711.5|54631.5|10
1724157230000|2024-08-20 12:33:50|54716|54636|54708.5|54628.5|54716|54636|54706|54626|10
1724157240000|2024-08-20 12:34:00|54706.5|54626.5|54727.5|54647.5|54729.5|54649.5|54706.5|54626.5|14
1724157250000|2024-08-20 12:34:10|54726|54646|54731|54651|54731|54651|54716|54636|14
1724157260000|2024-08-20 12:34:20|54735|54655|54736|54656|54741|54661|54730.5|54650.5|14
1724157270000|2024-08-20 12:34:30|54736.5|54656.5|54736|54656|54736.5|54656.5|54736|54656|2
1724157280000|2024-08-20 12:34:40|54736.5|54656.5|54743.5|54663.5|54747|54667|54736.5|54656.5|14
1724157290000|2024-08-20 12:34:50|54741.5|54661.5|54751|54671|54753.5|54673.5|54741.5|54661.5|17
1724157300000|2024-08-20 12:35:00|54746|54666|54751.5|54671.5|54751.5|54671.5|54746|54666|3
1724157310000|2024-08-20 12:35:10|54749|54669|54746.5|54666.5|54751.5|54671.5|54746.5|54666.5|6
1724157320000|2024-08-20 12:35:20|54749|54669|54754.5|54674.5|54754.5|54674.5|54742|54662|13
1724157330000|2024-08-20 12:35:30|54752|54672|54746.5|54666.5|54755|54675|54746|54666|10
1724157340000|2024-08-20 12:35:40|54744|54664|54751.5|54671.5|54751.5|54671.5|54741.5|54661.5|10
1724157350000|2024-08-20 12:35:50|54736.5|54686.5|54724|54674|54736.5|54686.5|54723|54673|16
1724157360000|2024-08-20 12:36:00|54726.5|54676.5|54761|54711|54761.5|54711.5|54726|54676|17
1724157370000|2024-08-20 12:36:10|54759|54709|54751.5|54701.5|54761.5|54711.5|54751.5|54701.5|7
1724157380000|2024-08-20 12:36:20|54754.5|54704.5|54756.5|54706.5|54756.5|54706.5|54754.5|54704.5|12
1724157390000|2024-08-20 12:36:30|54754.5|54704.5|54757.5|54707.5|54757.5|54707.5|54746|54696|13
1724157400000|2024-08-20 12:36:40|54758.5|54708.5|54761|54711|54761|54711|54754.5|54704.5|5
1724157410000|2024-08-20 12:36:50|54758.5|54708.5|54756|54706|54758.5|54708.5|54756|54706|3
1724157420000|2024-08-20 12:37:00|54752.5|54702.5|54751|54701|54754.5|54704.5|54741|54691|11
1724157430000|2024-08-20 12:37:10|54748.5|54698.5|54746|54696|54748.5|54698.5|54746|54696|3
1724157440000|2024-08-20 12:37:20|54751|54701|54766|54716|54771|54721|54751|54701|11
1724157450000|2024-08-20 12:37:30|54761|54711|54781|54731|54781|54731|54761|54711|14
1724157460000|2024-08-20 12:37:40|54776|54726|54781.5|54731.5|54782.5|54732.5|54771|54721|8
1724157470000|2024-08-20 12:37:50|54778.5|54728.5|54786|54736|54787|54737|54776|54726|6
1724157480000|2024-08-20 12:38:00|54786.5|54736.5|54786|54736|54791|54741|54786|54736|5
1724157490000|2024-08-20 12:38:10|54789.5|54739.5|54781|54731|54791|54741|54781|54731|4
1724157500000|2024-08-20 12:38:20|54795.5|54715.5|54798.5|54718.5|54801.5|54721.5|54791|54711|11
1724157510000|2024-08-20 12:38:30|54797.5|54717.5|54786|54706|54797.5|54717.5|54781|54701|10
1724157520000|2024-08-20 12:38:40|54781.5|54701.5|54781|54701|54785.5|54705.5|54780.5|54700.5|10
1724157530000|2024-08-20 12:38:50|54776|54696|54781|54701|54781|54701|54776|54696|9
1724157540000|2024-08-20 12:39:00|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54779|54699|3
1724157550000|2024-08-20 12:39:10|54782|54702|54781.5|54701.5|54782|54702|54781.5|54701.5|2
1724157560000|2024-08-20 12:39:20|54779|54699|54756|54676|54779|54699|54756|54676|10
1724157570000|2024-08-20 12:39:30|54758.5|54678.5|54751|54671|54758.5|54678.5|54751|54671|7
1724157580000|2024-08-20 12:39:40|54748.5|54668.5|54741|54661|54748.5|54668.5|54737.5|54657.5|7
1724157590000|2024-08-20 12:39:50|54736.5|54656.5|54744.5|54664.5|54744.5|54664.5|54736|54656|4
1724157600000|2024-08-20 12:40:00|54741|54661|54731|54651|54744.5|54664.5|54731|54651|6
1724157610000|2024-08-20 12:40:10|54732|54652|54746|54666|54746|54666|54732|54652|13
1724157620000|2024-08-20 12:40:20|54749.5|54669.5|54741|54661|54751|54671|54741|54661|6
1724157630000|2024-08-20 12:40:30|54745|54665|54741|54661|54745|54665|54738.5|54658.5|8
1724157640000|2024-08-20 12:40:40|54741.5|54661.5|54731|54651|54741.5|54661.5|54730.5|54650.5|10
1724157650000|2024-08-20 12:40:50|54733.5|54653.5|54721|54641|54733.5|54653.5|54721|54641|8
1724157660000|2024-08-20 12:41:00|54726|54646|54734.5|54654.5|54734.5|54654.5|54726|54646|15
1724157670000|2024-08-20 12:41:10|54731|54651|54731.5|54651.5|54742|54662|54731|54651|13
1724157680000|2024-08-20 12:41:20|54732|54652|54731|54651|54737|54657|54731|54651|11
1724157690000|2024-08-20 12:41:30|54736|54656|54720.5|54640.5|54736|54656|54720.5|54640.5|6
1724157700000|2024-08-20 12:41:40|54724|54644|54711|54631|54724|54644|54711|54631|10
1724157710000|2024-08-20 12:41:50|54708.5|54628.5|54711|54631|54716|54636|54706|54626|11
1724157720000|2024-08-20 12:42:00|54711.5|54631.5|54691|54611|54712.5|54632.5|54691|54611|15
1724157730000|2024-08-20 12:42:10|54687|54607|54683.5|54603.5|54688|54608|54681|54601|9
1724157740000|2024-08-20 12:42:20|54681.5|54601.5|54676|54596|54683.5|54603.5|54676|54596|10
1724157750000|2024-08-20 12:42:30|54672.5|54592.5|54681|54601|54681|54601|54666|54586|12
1724157760000|2024-08-20 12:42:40|54681.5|54601.5|54686|54606|54691|54611|54681.5|54601.5|12
1724157770000|2024-08-20 12:42:50|54684.5|54604.5|54650.5|54570.5|54684.5|54604.5|54650.5|54570.5|11
1724157780000|2024-08-20 12:43:00|54653.5|54573.5|54660.5|54580.5|54663.5|54583.5|54650.5|54570.5|10
1724157790000|2024-08-20 12:43:10|54661.5|54581.5|54665.5|54585.5|54665.5|54585.5|54660.5|54580.5|4
1724157800000|2024-08-20 12:43:20|54668.5|54588.5|54670.5|54590.5|54674.5|54594.5|54665.5|54585.5|10
1724157810000|2024-08-20 12:43:30|54671.5|54591.5|54678.5|54598.5|54685.5|54605.5|54671.5|54591.5|13
1724157820000|2024-08-20 12:43:40|54675.5|54595.5|54665.5|54585.5|54675.5|54595.5|54664.5|54584.5|4
1724157830000|2024-08-20 12:43:50|54666.5|54586.5|54685.5|54605.5|54685.5|54605.5|54666.5|54586.5|10
1724157840000|2024-08-20 12:44:00|54689.5|54609.5|54687.5|54607.5|54695.5|54615.5|54680.5|54600.5|17
1724157850000|2024-08-20 12:44:10|54667.5|54587.5|54640.5|54560.5|54667.5|54587.5|54635.5|54555.5|20
1724157860000|2024-08-20 12:44:20|54635.5|54555.5|54642|54562|54649|54569|54635.5|54555.5|11
1724157870000|2024-08-20 12:44:30|54645.5|54565.5|54640.5|54560.5|54650.5|54570.5|54640.5|54560.5|12
1724157880000|2024-08-20 12:44:40|54639.5|54559.5|54645.5|54565.5|54650.5|54570.5|54635.5|54555.5|12
1724157890000|2024-08-20 12:44:50|54650.5|54570.5|54655.5|54575.5|54660.5|54580.5|54645.5|54565.5|7
1724157900000|2024-08-20 12:45:00|54650.5|54570.5|54650.5|54570.5|54655.5|54575.5|54645.5|54565.5|8
1724157910000|2024-08-20 12:45:10|54653.5|54573.5|54650.5|54570.5|54656.5|54576.5|54650.5|54570.5|8
1724157920000|2024-08-20 12:45:20|54655.5|54575.5|54654.5|54574.5|54655.5|54575.5|54650.5|54570.5|8
1724157930000|2024-08-20 12:45:30|54658.5|54578.5|54645.5|54565.5|54658.5|54578.5|54645.5|54565.5|11
1724157940000|2024-08-20 12:45:40|54650.5|54570.5|54645.5|54565.5|54653.5|54573.5|54637.5|54557.5|7
1724157950000|2024-08-20 12:45:50|54640.5|54560.5|54651.5|54571.5|54651.5|54571.5|54640.5|54560.5|6
1724157960000|2024-08-20 12:46:00|54650.5|54570.5|54641|54561|54651.5|54571.5|54640.5|54560.5|9
1724157970000|2024-08-20 12:46:10|54646|54566|54639.5|54559.5|54646|54566|54636|54556|7
1724157980000|2024-08-20 12:46:20|54641|54561|54641|54561|54641|54561|54638.5|54558.5|6
1724158000000|2024-08-20 12:46:40|54639.5|54559.5|54640.5|54560.5|54641|54561|54637.5|54557.5|5
1724158010000|2024-08-20 12:46:50|54641|54561|54621|54541|54641|54561|54621|54541|8
1724158020000|2024-08-20 12:47:00|54618.5|54538.5|54629.5|54549.5|54631|54551|54618.5|54538.5|15
1724158030000|2024-08-20 12:47:10|54628.5|54548.5|54631|54551|54631|54551|54626|54546|8
1724158040000|2024-08-20 12:47:20|54632.5|54552.5|54620.5|54540.5|54636|54556|54620.5|54540.5|9
1724158050000|2024-08-20 12:47:30|54615.5|54535.5|54611|54531|54616|54536|54603.5|54523.5|14
1724158060000|2024-08-20 12:47:40|54606|54526|54606|54526|54611|54531|54606|54526|9
1724158070000|2024-08-20 12:47:50|54608.5|54528.5|54601|54521|54615.5|54535.5|54601|54521|8
1724158080000|2024-08-20 12:48:00|54603|54523|54601|54521|54606|54526|54596|54516|13
1724158090000|2024-08-20 12:48:10|54604.5|54524.5|54590.5|54510.5|54606|54526|54590.5|54510.5|18
1724158100000|2024-08-20 12:48:20|54596|54516|54606|54526|54606|54526|54595.5|54515.5|15
1724158110000|2024-08-20 12:48:30|54605.5|54525.5|54606|54526|54616|54536|54605.5|54525.5|10
1724158120000|2024-08-20 12:48:40|54602.5|54522.5|54601|54521|54609.5|54529.5|54601|54521|11
1724158130000|2024-08-20 12:48:50|54600.5|54520.5|54605.5|54525.5|54614|54534|54600.5|54520.5|11
1724158140000|2024-08-20 12:49:00|54609|54529|54615.5|54535.5|54615.5|54535.5|54600.5|54520.5|11
1724158150000|2024-08-20 12:49:10|54610.5|54530.5|54611|54531|54613|54533|54610.5|54530.5|8
1724158160000|2024-08-20 12:49:20|54615.5|54535.5|54615.5|54535.5|54620.5|54540.5|54615.5|54535.5|4
1724158170000|2024-08-20 12:49:30|54611|54531|54606|54526|54612|54532|54605.5|54525.5|10
1724158180000|2024-08-20 12:49:40|54605.5|54525.5|54601|54521|54607|54527|54601|54521|4
1724158190000|2024-08-20 12:49:50|54598|54518|54581|54501|54598|54518|54580.5|54500.5|10
1724158200000|2024-08-20 12:50:00|54585.5|54505.5|54574.5|54494.5|54586|54506|54568.5|54488.5|7
1724158210000|2024-08-20 12:50:10|54576|54496|54581|54501|54581|54501|54570.5|54490.5|12
1724158220000|2024-08-20 12:50:20|54580.5|54500.5|54576|54496|54581|54501|54573.5|54493.5|9
1724158230000|2024-08-20 12:50:30|54581|54501|54591|54511|54591|54511|54581|54501|10
1724158240000|2024-08-20 12:50:40|54596|54516|54595.5|54515.5|54596|54516|54590.5|54510.5|7
1724158250000|2024-08-20 12:50:50|54596|54516|54603.5|54523.5|54603.5|54523.5|54596|54516|4
1724158260000|2024-08-20 12:51:00|54606|54526|54622.5|54542.5|54622.5|54542.5|54606|54526|10
1724158270000|2024-08-20 12:51:10|54623.5|54543.5|54616|54536|54626|54546|54616|54536|6
1724158280000|2024-08-20 12:51:20|54618|54538|54619|54539|54619|54539|54616|54536|4
1724158290000|2024-08-20 12:51:30|54621|54541|54626.5|54546.5|54627.5|54547.5|54621|54541|6
1724158300000|2024-08-20 12:51:40|54627.5|54547.5|54621.5|54541.5|54631|54551|54621|54541|10
1724158310000|2024-08-20 12:51:50|54623.5|54543.5|54626|54546|54626|54546|54621|54541|3
1724158320000|2024-08-20 12:52:00|54628.5|54548.5|54626|54546|54631|54551|54626|54546|4
1724158330000|2024-08-20 12:52:10|54630|54550|54635.5|54555.5|54640.5|54560.5|54630|54550|5
1724158340000|2024-08-20 12:52:20|54641|54561|54652.5|54572.5|54656|54576|54640.5|54560.5|8
1724158350000|2024-08-20 12:52:30|54651|54571|54656|54576|54663.5|54583.5|54651|54571|15
1724158360000|2024-08-20 12:52:40|54657.5|54577.5|54658.5|54578.5|54660.5|54580.5|54651|54571|12
1724158370000|2024-08-20 12:52:50|54664|54584|54668.5|54588.5|54671|54591|54664|54584|14
1724158380000|2024-08-20 12:53:00|54666|54586|54652.5|54572.5|54666|54586|54652.5|54572.5|15
1724158390000|2024-08-20 12:53:10|54651|54571|54656.5|54576.5|54666|54586|54651|54571|16
1724158400000|2024-08-20 12:53:20|54656|54576|54661|54581|54661|54581|54653.5|54573.5|6
1724158410000|2024-08-20 12:53:30|54661.5|54581.5|54657.5|54577.5|54661.5|54581.5|54656|54576|6
1724158420000|2024-08-20 12:53:40|54656|54576|54647.5|54567.5|54661|54581|54646|54566|12
1724158430000|2024-08-20 12:53:50|54660.5|54580.5|54666|54586|54666|54586|54660.5|54580.5|8
1724158440000|2024-08-20 12:54:00|54656|54576|54656.5|54576.5|54656.5|54576.5|54656|54576|2
1724158450000|2024-08-20 12:54:10|54653.5|54573.5|54657.5|54577.5|54666|54586|54653.5|54573.5|9
1724158460000|2024-08-20 12:54:20|54656.5|54576.5|54646.5|54566.5|54661.5|54581.5|54646.5|54566.5|14
1724158470000|2024-08-20 12:54:30|54646|54566|54641|54561|54646.5|54566.5|54641|54561|11
1724158480000|2024-08-20 12:54:40|54641.5|54561.5|54626|54546|54641.5|54561.5|54624.5|54544.5|11
1724158490000|2024-08-20 12:54:50|54628.5|54548.5|54631|54551|54640.5|54560.5|54628.5|54548.5|9
1724158500000|2024-08-20 12:55:00|54635.5|54555.5|54636.5|54556.5|54646.5|54566.5|54631.5|54551.5|16
1724158510000|2024-08-20 12:55:10|54633|54553|54631.5|54551.5|54636.5|54556.5|54631.5|54551.5|8
1724158520000|2024-08-20 12:55:20|54628.5|54548.5|54639|54559|54641.5|54561.5|54626.5|54546.5|10
1724158530000|2024-08-20 12:55:30|54636.5|54556.5|54626.5|54546.5|54636.5|54556.5|54626.5|54546.5|12
1724158540000|2024-08-20 12:55:40|54627|54547|54616|54536|54631|54551|54616|54536|9
1724158550000|2024-08-20 12:55:50|54616.5|54536.5|54608.5|54528.5|54616.5|54536.5|54606|54526|11
1724158560000|2024-08-20 12:56:00|54606|54526|54621.5|54541.5|54621.5|54541.5|54606|54526|6
1724158570000|2024-08-20 12:56:10|54619.5|54539.5|54616|54536|54621.5|54541.5|54611|54531|14
1724158580000|2024-08-20 12:56:20|54619.5|54539.5|54606|54526|54619.5|54539.5|54603.5|54523.5|11
1724158590000|2024-08-20 12:56:30|54602.5|54522.5|54601|54521|54602.5|54522.5|54596|54516|4
1724158600000|2024-08-20 12:56:40|54600.5|54520.5|54611|54531|54611|54531|54596|54516|15
1724158610000|2024-08-20 12:56:50|54608.5|54528.5|54611|54531|54611|54531|54604.5|54524.5|9
1724158620000|2024-08-20 12:57:00|54613.5|54533.5|54611.5|54531.5|54616|54536|54611|54531|11
1724158630000|2024-08-20 12:57:10|54615.5|54535.5|54631|54551|54636|54556|54615.5|54535.5|12
1724158640000|2024-08-20 12:57:20|54632.5|54552.5|54631|54551|54636|54556|54631|54551|6
1724158650000|2024-08-20 12:57:30|54635.5|54555.5|54640.5|54560.5|54641|54561|54631|54551|16
1724158660000|2024-08-20 12:57:40|54641|54561|54646|54566|54646|54566|54636|54556|14
1724158670000|2024-08-20 12:57:50|54649.5|54569.5|54661|54581|54666|54586|54649.5|54569.5|6
1724158680000|2024-08-20 12:58:00|54661.5|54581.5|54656|54576|54661.5|54581.5|54656|54576|8
1724158690000|2024-08-20 12:58:10|54656.5|54576.5|54656|54576|54656.5|54576.5|54656|54576|2
1724158700000|2024-08-20 12:58:20|54661|54581|54661|54581|54661|54581|54661|54581|1
1724158710000|2024-08-20 12:58:30|54671|54591|54671|54591|54678.5|54598.5|54671|54591|7
1724158720000|2024-08-20 12:58:40|54669|54589|54674.5|54594.5|54674.5|54594.5|54661|54581|10
1724158730000|2024-08-20 12:58:50|54676.5|54596.5|54666|54586|54676.5|54596.5|54666|54586|7
1724158740000|2024-08-20 12:59:00|54662.5|54582.5|54666.5|54586.5|54666.5|54586.5|54661|54581|5
1724158750000|2024-08-20 12:59:10|54671|54591|54658|54578|54671|54591|54658|54578|12
1724158760000|2024-08-20 12:59:20|54659|54579|54667.5|54587.5|54667.5|54587.5|54651|54571|12
1724158770000|2024-08-20 12:59:30|54671|54591|54671|54591|54676|54596|54671|54591|4
1724158780000|2024-08-20 12:59:40|54667.5|54587.5|54651|54571|54667.5|54587.5|54651|54571|11
1724158790000|2024-08-20 12:59:50|54652.5|54572.5|54646|54566|54656|54576|54646|54566|9
1724158800000|2024-08-20 13:00:00|54651|54571|54646|54566|54652.5|54572.5|54646|54566|6
1724158810000|2024-08-20 13:00:10|54650.5|54570.5|54640.5|54560.5|54651|54571|54638.5|54558.5|15
1724158820000|2024-08-20 13:00:20|54641|54561|54646|54566|54646|54566|54638.5|54558.5|8
1724158830000|2024-08-20 13:00:30|54643.5|54563.5|54636.5|54556.5|54643.5|54563.5|54631|54551|13
1724158840000|2024-08-20 13:00:40|54637|54557|54639|54559|54646.5|54566.5|54637|54557|10
1724158850000|2024-08-20 13:00:50|54641|54561|54641.5|54561.5|54646.5|54566.5|54640|54560|8
1724158860000|2024-08-20 13:01:00|54641|54561|54641.5|54561.5|54644|54564|54641|54561|5
1724158870000|2024-08-20 13:01:10|54637|54557|54636.5|54556.5|54641|54561|54631.5|54551.5|13
1724158880000|2024-08-20 13:01:20|54638|54558|54621.5|54571.5|54638|54571.5|54621.5|54556|5
1724158890000|2024-08-20 13:01:30|54631|54581|54636.5|54586.5|54641.5|54591.5|54631|54581|13
1724158900000|2024-08-20 13:01:40|54631.5|54581.5|54631.5|54581.5|54637|54587|54631.5|54581.5|12
1724158910000|2024-08-20 13:01:50|54632|54582|54631.5|54581.5|54633|54583|54631.5|54581.5|6
1724158920000|2024-08-20 13:02:00|54635|54585|54651.5|54601.5|54651.5|54601.5|54635|54585|13
1724158930000|2024-08-20 13:02:10|54656.5|54606.5|54651|54601|54660.5|54610.5|54651|54601|9
1724158940000|2024-08-20 13:02:20|54652.5|54602.5|54652|54602|54657|54607|54652|54602|9
1724158950000|2024-08-20 13:02:30|54649.5|54599.5|54636|54586|54651|54601|54633|54583|11
1724158960000|2024-08-20 13:02:40|54631|54581|54606.5|54556.5|54631|54581|54601.5|54551.5|13
1724158970000|2024-08-20 13:02:50|54603.5|54553.5|54596.5|54546.5|54607.5|54557.5|54596.5|54546.5|12
1724158980000|2024-08-20 13:03:00|54611.5|54561.5|54614.5|54564.5|54616.5|54566.5|54611.5|54561.5|7
1724158990000|2024-08-20 13:03:10|54611.5|54561.5|54606.5|54556.5|54611.5|54561.5|54606.5|54556.5|7
1724159000000|2024-08-20 13:03:20|54607.5|54557.5|54606.5|54556.5|54607.5|54557.5|54606.5|54556.5|4
1724159010000|2024-08-20 13:03:30|54606|54556|54596|54546|54606|54556|54596|54546|8
1724159020000|2024-08-20 13:03:40|54586|54536|54584.5|54534.5|54586|54536|54581|54531|4
1724159030000|2024-08-20 13:03:50|54586|54536|54582.5|54532.5|54586|54536|54581|54531|7
1724159040000|2024-08-20 13:04:00|54585|54535|54608.5|54558.5|54611.5|54561.5|54585|54535|15
1724159050000|2024-08-20 13:04:10|54607.5|54557.5|54611.5|54561.5|54611.5|54561.5|54601.5|54551.5|11
1724159060000|2024-08-20 13:04:20|54607.5|54557.5|54603.5|54553.5|54615.5|54565.5|54601.5|54551.5|12
1724159070000|2024-08-20 13:04:30|54601.5|54551.5|54613.5|54563.5|54613.5|54563.5|54601.5|54551.5|7
1724159080000|2024-08-20 13:04:40|54611.5|54561.5|54626|54576|54626|54576|54611|54561|5
1724159090000|2024-08-20 13:04:50|54625.5|54575.5|54626.5|54576.5|54631.5|54581.5|54625.5|54575.5|8
1724159100000|2024-08-20 13:05:00|54631.5|54581.5|54636|54586|54641.5|54591.5|54631.5|54581.5|8
1724159110000|2024-08-20 13:05:10|54637.5|54587.5|54636|54586|54641.5|54591.5|54636|54586|6
1724159120000|2024-08-20 13:05:20|54635.5|54585.5|54632.5|54582.5|54636.5|54586.5|54626|54576|17
1724159130000|2024-08-20 13:05:30|54631|54581|54631|54581|54641|54591|54631|54581|7
1724159140000|2024-08-20 13:05:40|54626.5|54576.5|54621|54571|54628.5|54578.5|54613.5|54563.5|13
1724159150000|2024-08-20 13:05:50|54621.5|54571.5|54638.5|54558.5|54645.5|54581|54621.5|54556|14
1724159160000|2024-08-20 13:06:00|54634.5|54554.5|54636|54556|54638.5|54558.5|54631|54551|11
1724159170000|2024-08-20 13:06:10|54635.5|54555.5|54636|54556|54640.5|54560.5|54633.5|54553.5|9
1724159180000|2024-08-20 13:06:20|54635.5|54555.5|54641.5|54561.5|54641.5|54561.5|54631|54551|15
1724159190000|2024-08-20 13:06:30|54641|54561|54636|54556|54641|54561|54636|54556|5
1724159200000|2024-08-20 13:06:40|54636.5|54556.5|54636.5|54556.5|54636.5|54556.5|54636.5|54556.5|1
1724159210000|2024-08-20 13:06:50|54637|54557|54637|54557|54637|54557|54637|54557|1
1724159220000|2024-08-20 13:07:00|54636.5|54556.5|54636.5|54556.5|54637|54557|54631.5|54551.5|6
1724159230000|2024-08-20 13:07:10|54631.5|54551.5|54616.5|54566.5|54631.5|54566.5|54616.5|54551.5|2
1724159240000|2024-08-20 13:07:20|54611|54561|54611.5|54561.5|54616|54566|54606.5|54556.5|8
1724159250000|2024-08-20 13:07:30|54614|54564|54616.5|54566.5|54616.5|54566.5|54611.5|54561.5|5
1724159260000|2024-08-20 13:07:40|54620|54570|54615|54565|54621.5|54571.5|54615|54565|7
1724159270000|2024-08-20 13:07:50|54616.5|54566.5|54611.5|54561.5|54616.5|54566.5|54611.5|54561.5|4
1724159280000|2024-08-20 13:08:00|54613|54563|54596.5|54546.5|54617|54567|54596.5|54546.5|10
1724159290000|2024-08-20 13:08:10|54593|54543|54589.5|54539.5|54596.5|54546.5|54586|54536|10
1724159300000|2024-08-20 13:08:20|54586|54536|54586|54536|54586.5|54536.5|54581|54531|6
1724159310000|2024-08-20 13:08:30|54581|54531|54586|54536|54590.5|54540.5|54581|54531|10
1724159320000|2024-08-20 13:08:40|54586.5|54536.5|54581|54531|54586.5|54536.5|54576|54526|12
1724159330000|2024-08-20 13:08:50|54581.5|54531.5|54581.5|54531.5|54591|54541|54576|54526|14
1724159340000|2024-08-20 13:09:00|54579|54529|54571|54521|54579|54529|54566|54516|14
1724159350000|2024-08-20 13:09:10|54568.5|54518.5|54586|54536|54586|54536|54566|54516|9
1724159360000|2024-08-20 13:09:20|54586.5|54536.5|54571|54521|54591|54541|54571|54521|17
1724159370000|2024-08-20 13:09:30|54571.5|54521.5|54566|54516|54574.5|54524.5|54566|54516|13
1724159380000|2024-08-20 13:09:40|54569.5|54519.5|54580|54530|54580|54530|54568.5|54518.5|8
1724159390000|2024-08-20 13:09:50|54581|54531|54574.5|54524.5|54582.5|54532.5|54571.5|54521.5|10
1724159400000|2024-08-20 13:10:00|54576|54526|54592.5|54542.5|54599.5|54549.5|54574.5|54524.5|13
1724159410000|2024-08-20 13:10:10|54596.5|54546.5|54596|54546|54598.5|54548.5|54591|54541|14
1724159420000|2024-08-20 13:10:20|54597|54547|54596|54546|54601|54551|54596|54546|7
1724159430000|2024-08-20 13:10:30|54591|54541|54596|54546|54596|54546|54591|54541|13
1724159440000|2024-08-20 13:10:40|54594.5|54544.5|54591|54541|54596|54546|54591|54541|4
1724159450000|2024-08-20 13:10:50|54592.5|54542.5|54596|54546|54601|54551|54592.5|54542.5|9
1724159460000|2024-08-20 13:11:00|54596.5|54546.5|54601.5|54551.5|54603|54553|54596.5|54546.5|10
1724159470000|2024-08-20 13:11:10|54602|54552|54602|54552|54606|54556|54597|54547|11
1724159480000|2024-08-20 13:11:20|54603|54553|54611.5|54561.5|54616|54566|54603|54553|11
1724159490000|2024-08-20 13:11:30|54612|54562|54606.5|54556.5|54612|54562|54606.5|54556.5|6
1724159500000|2024-08-20 13:11:40|54607|54557|54621.5|54571.5|54621.5|54571.5|54606.5|54556.5|12
1724159510000|2024-08-20 13:11:50|54623.5|54573.5|54621.5|54571.5|54625|54575|54621.5|54571.5|9
1724159520000|2024-08-20 13:12:00|54616.5|54566.5|54621.5|54571.5|54621.5|54571.5|54616.5|54566.5|3
1724159530000|2024-08-20 13:12:10|54619|54569|54617|54567|54619|54569|54616.5|54566.5|6
1724159540000|2024-08-20 13:12:20|54616.5|54566.5|54612|54562|54617|54567|54611.5|54561.5|10
1724159550000|2024-08-20 13:12:30|54611.5|54561.5|54606.5|54556.5|54611.5|54561.5|54606.5|54556.5|2
1724159560000|2024-08-20 13:12:40|54611.5|54561.5|54621.5|54571.5|54621.5|54571.5|54611.5|54561.5|12
1724159570000|2024-08-20 13:12:50|54624|54574|54626.5|54576.5|54627.5|54577.5|54623|54573|8
1724159580000|2024-08-20 13:13:00|54631|54581|54636.5|54586.5|54641.5|54591.5|54631|54581|9
1724159590000|2024-08-20 13:13:10|54633|54583|54631.5|54581.5|54636.5|54586.5|54631.5|54581.5|8
1724159600000|2024-08-20 13:13:20|54630|54580|54636.5|54586.5|54636.5|54586.5|54630|54580|4
1724159610000|2024-08-20 13:13:30|54633|54583|54626.5|54576.5|54636|54586|54626.5|54576.5|5
1724159620000|2024-08-20 13:13:40|54627|54577|54626.5|54576.5|54631.5|54581.5|54625|54575|10
1724159630000|2024-08-20 13:13:50|54626|54576|54626.5|54576.5|54628|54578|54624|54574|6
1724159640000|2024-08-20 13:14:00|54630|54580|54626.5|54576.5|54631.5|54581.5|54626|54576|4
1724159650000|2024-08-20 13:14:10|54621.5|54571.5|54626.5|54576.5|54626.5|54576.5|54621.5|54571.5|4
1724159660000|2024-08-20 13:14:20|54621.5|54571.5|54626.5|54576.5|54626.5|54576.5|54621.5|54571.5|5
1724159670000|2024-08-20 13:14:30|54622|54572|54629.5|54579.5|54629.5|54579.5|54621.5|54571.5|5
1724159680000|2024-08-20 13:14:40|54631.5|54581.5|54631.5|54581.5|54636.5|54586.5|54630|54580|8
1724159690000|2024-08-20 13:14:50|54636|54586|54636.5|54586.5|54636.5|54586.5|54636|54586|2
1724159700000|2024-08-20 13:15:00|54641|54591|54641.5|54591.5|54641.5|54591.5|54636.5|54586.5|9
1724159710000|2024-08-20 13:15:10|54643|54593|54646.5|54596.5|54646.5|54596.5|54641.5|54591.5|4
1724159720000|2024-08-20 13:15:20|54645|54595|54645|54595|54645|54595|54645|54595|1
1724159730000|2024-08-20 13:15:30|54646.5|54596.5|54646|54596|54651.5|54601.5|54646|54596|9
1724159740000|2024-08-20 13:15:40|54643|54593|54636|54586|54643|54593|54634|54584|5
1724159750000|2024-08-20 13:15:50|54635|54585|54636.5|54586.5|54636.5|54586.5|54633.5|54583.5|7
1724159760000|2024-08-20 13:16:00|54636|54586|54636.5|54586.5|54636.5|54586.5|54636|54586|4
1724159770000|2024-08-20 13:16:10|54638|54588|54626.5|54576.5|54638|54588|54626.5|54576.5|6
1724159780000|2024-08-20 13:16:20|54626|54576|54635|54585|54636|54586|54626|54576|6
1724159790000|2024-08-20 13:16:30|54633|54583|54631.5|54581.5|54633|54583|54631.5|54581.5|2
1724159800000|2024-08-20 13:16:40|54631|54581|54635|54585|54636|54586|54631|54581|5
1724159810000|2024-08-20 13:16:50|54636|54586|54636|54586|54636|54586|54635|54585|5
1724159820000|2024-08-20 13:17:00|54628|54578|54626|54576|54628|54578|54626|54576|2
1724159830000|2024-08-20 13:17:10|54626.5|54576.5|54633|54583|54633|54583|54626.5|54576.5|6
1724159840000|2024-08-20 13:17:20|54631|54581|54631|54581|54632|54582|54624|54574|8
1724159850000|2024-08-20 13:17:30|54634|54584|54636.5|54586.5|54636.5|54586.5|54634|54584|6
1724159860000|2024-08-20 13:17:40|54641.5|54591.5|54641.5|54591.5|54641.5|54591.5|54641.5|54591.5|1
1724159870000|2024-08-20 13:17:50|54644|54594|54644|54594|54644|54594|54641|54591|5
1724159880000|2024-08-20 13:18:00|54646|54596|54651.5|54601.5|54651.5|54601.5|54646|54596|7
1724159890000|2024-08-20 13:18:10|54651|54601|54651|54601|54651.5|54601.5|54651|54601|5
1724159910000|2024-08-20 13:18:30|54646|54596|54651|54601|54651|54601|54646|54596|6
1724159930000|2024-08-20 13:18:50|54656|54606|54682.5|54632.5|54695.5|54645.5|54656|54606|17
1724159940000|2024-08-20 13:19:00|54677|54627|54656.5|54606.5|54677.5|54627.5|54656.5|54606.5|17
1724159950000|2024-08-20 13:19:10|54661.5|54611.5|54661.5|54611.5|54666.5|54616.5|54651.5|54601.5|14
1724159960000|2024-08-20 13:19:20|54665.5|54615.5|54666.5|54616.5|54671.5|54621.5|54665.5|54615.5|6
1724159970000|2024-08-20 13:19:30|54669.5|54619.5|54667|54617|54671.5|54621.5|54666.5|54616.5|7
1724159980000|2024-08-20 13:19:40|54666.5|54616.5|54662|54612|54667|54617|54661.5|54611.5|4
1724159990000|2024-08-20 13:19:50|54667|54617|54666.5|54616.5|54667|54617|54664.5|54614.5|13
1724160000000|2024-08-20 13:20:00|54667|54617|54651|54601|54667|54617|54646|54596|6
1724160010000|2024-08-20 13:20:10|54651.5|54601.5|54657|54607|54657|54607|54650.5|54600.5|13
1724160020000|2024-08-20 13:20:20|54662|54612|54662|54612|54662|54612|54659.5|54609.5|8
1724160030000|2024-08-20 13:20:30|54657|54607|54652|54602|54657|54607|54652|54602|5
1724160040000|2024-08-20 13:20:40|54649.5|54599.5|54667|54617|54667|54617|54646|54596|14
1724160050000|2024-08-20 13:20:50|54670.5|54620.5|54671.5|54621.5|54675.5|54625.5|54670.5|54620.5|9
1724160060000|2024-08-20 13:21:00|54672|54622|54687|54637|54690.5|54640.5|54672|54622|12
1724160070000|2024-08-20 13:21:10|54691.5|54641.5|54697|54647|54697|54647|54691.5|54641.5|3
1724160080000|2024-08-20 13:21:20|54704.5|54654.5|54711.5|54661.5|54718.5|54668.5|54702|54652|14
1724160090000|2024-08-20 13:21:30|54710.5|54660.5|54708.5|54658.5|54710.5|54660.5|54701.5|54651.5|8
1724160100000|2024-08-20 13:21:40|54710.5|54660.5|54709.5|54659.5|54710.5|54660.5|54706.5|54656.5|11
1724160110000|2024-08-20 13:21:50|54712|54662|54712|54662|54712|54662|54707|54657|5
1724160120000|2024-08-20 13:22:00|54710.5|54660.5|54727|54677|54727|54677|54710.5|54660.5|8
1724160130000|2024-08-20 13:22:10|54733|54683|54723.5|54673.5|54741.5|54691.5|54723.5|54673.5|10
1724160140000|2024-08-20 13:22:20|54722.5|54672.5|54706.5|54656.5|54724.5|54674.5|54706.5|54656.5|8
1724160150000|2024-08-20 13:22:30|54701.5|54651.5|54716.5|54666.5|54716.5|54666.5|54701.5|54651.5|8
1724160160000|2024-08-20 13:22:40|54721.5|54671.5|54731.5|54681.5|54731.5|54681.5|54717.5|54667.5|8
1724160170000|2024-08-20 13:22:50|54730.5|54680.5|54726.5|54676.5|54730.5|54680.5|54725.5|54675.5|9
1724160180000|2024-08-20 13:23:00|54736.5|54686.5|54735.5|54685.5|54736.5|54686.5|54732.5|54682.5|11
1724160190000|2024-08-20 13:23:10|54731.5|54681.5|54737|54687|54737|54687|54727.5|54677.5|15
1724160200000|2024-08-20 13:23:20|54735.5|54685.5|54732|54682|54735.5|54685.5|54727|54677|8
1724160210000|2024-08-20 13:23:30|54726.5|54676.5|54747|54697|54747|54697|54726.5|54676.5|12
1724160220000|2024-08-20 13:23:40|54742.5|54692.5|54736.5|54686.5|54742.5|54692.5|54733.5|54683.5|9
1724160230000|2024-08-20 13:23:50|54737|54687|54732|54682|54737|54687|54730.5|54680.5|6
1724160240000|2024-08-20 13:24:00|54730.5|54680.5|54727|54677|54730.5|54680.5|54719.5|54669.5|12
1724160250000|2024-08-20 13:24:10|54726.5|54676.5|54732|54682|54732|54682|54718.5|54668.5|11
1724160260000|2024-08-20 13:24:20|54727|54677|54732|54682|54732|54682|54727|54677|6
1724160270000|2024-08-20 13:24:30|54731.5|54681.5|54736.5|54686.5|54737|54687|54731.5|54681.5|5
1724160280000|2024-08-20 13:24:40|54742|54692|54736.5|54686.5|54742|54692|54736.5|54686.5|3
1724160290000|2024-08-20 13:24:50|54733|54683|54731.5|54681.5|54733|54683|54731.5|54681.5|2
1724160300000|2024-08-20 13:25:00|54736.5|54686.5|54731.5|54681.5|54742|54692|54731.5|54681.5|9
1724160310000|2024-08-20 13:25:10|54734.5|54684.5|54726.5|54676.5|54736|54686|54726.5|54676.5|13
1724160320000|2024-08-20 13:25:20|54725|54675|54721.5|54671.5|54727|54677|54721.5|54671.5|7
1724160340000|2024-08-20 13:25:40|54721|54671|54726.5|54676.5|54726.5|54676.5|54721|54671|3
1724160350000|2024-08-20 13:25:50|54731.5|54681.5|54747|54697|54747|54697|54731.5|54681.5|7
1724160360000|2024-08-20 13:26:00|54746.5|54696.5|54745.5|54695.5|54747|54697|54745.5|54695.5|6
1724160370000|2024-08-20 13:26:10|54747|54697|54747|54697|54750.5|54700.5|54746.5|54696.5|4
1724160380000|2024-08-20 13:26:20|54746.5|54696.5|54741.5|54691.5|54751.5|54701.5|54741.5|54691.5|8
1724160390000|2024-08-20 13:26:30|54741|54691|54732.5|54682.5|54741.5|54691.5|54731.5|54681.5|8
1724160400000|2024-08-20 13:26:40|54732|54682|54737|54687|54737|54687|54727.5|54677.5|9
1724160410000|2024-08-20 13:26:50|54736.5|54686.5|54731.5|54681.5|54736.5|54686.5|54731.5|54681.5|3
1724160420000|2024-08-20 13:27:00|54729|54679|54729.5|54679.5|54729.5|54679.5|54725|54675|8
1724160430000|2024-08-20 13:27:10|54731.5|54681.5|54731.5|54681.5|54731.5|54681.5|54726.5|54676.5|11
1724160440000|2024-08-20 13:27:20|54728.5|54678.5|54727|54677|54728.5|54678.5|54726.5|54676.5|3
1724160450000|2024-08-20 13:27:30|54726.5|54676.5|54731.5|54681.5|54731.5|54681.5|54726.5|54676.5|2
1724160460000|2024-08-20 13:27:40|54732|54682|54716.5|54666.5|54736.5|54686.5|54716.5|54666.5|7
1724160470000|2024-08-20 13:27:50|54721.5|54671.5|54726.5|54676.5|54727|54677|54721.5|54671.5|5
1724160480000|2024-08-20 13:28:00|54724|54674|54736.5|54686.5|54737|54687|54724|54674|8
1724160490000|2024-08-20 13:28:10|54739.5|54689.5|54736.5|54686.5|54739.5|54689.5|54736.5|54686.5|2
1724160500000|2024-08-20 13:28:20|54734|54684|54731.5|54681.5|54736.5|54686.5|54731.5|54681.5|7
1724160510000|2024-08-20 13:28:30|54734.5|54684.5|54731.5|54681.5|54736.5|54686.5|54731.5|54681.5|5
1724160520000|2024-08-20 13:28:40|54729|54679|54731.5|54681.5|54731.5|54681.5|54728|54678|6
1724160530000|2024-08-20 13:28:50|54733|54683|54723|54673|54733|54683|54721.5|54671.5|10
1724160540000|2024-08-20 13:29:00|54722|54672|54721.5|54671.5|54723|54673|54721.5|54671.5|7
1724160550000|2024-08-20 13:29:10|54716.5|54666.5|54711.5|54661.5|54716.5|54666.5|54711.5|54661.5|12
1724160560000|2024-08-20 13:29:20|54715|54665|54720|54670|54723|54673|54711.5|54661.5|11
1724160570000|2024-08-20 13:29:30|54723|54673|54726.5|54676.5|54726.5|54676.5|54720|54670|13
1724160580000|2024-08-20 13:29:40|54729|54679|54726.5|54676.5|54735|54685|54726.5|54676.5|9
1724160590000|2024-08-20 13:29:50|54726|54676|54726.5|54676.5|54726.5|54676.5|54722|54672|8
1724160600000|2024-08-20 13:30:00|54722|54672|54721.5|54671.5|54723|54673|54721.5|54671.5|8
1724160610000|2024-08-20 13:30:10|54717.5|54667.5|54730|54680|54731.5|54681.5|54716.5|54666.5|8
1724160620000|2024-08-20 13:30:20|54731|54681|54731.5|54681.5|54731.5|54681.5|54729|54679|8
1724160630000|2024-08-20 13:30:30|54733|54683|54731.5|54681.5|54736.5|54686.5|54731.5|54681.5|10
1724160640000|2024-08-20 13:30:40|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|54731.5|54681.5|4
1724160650000|2024-08-20 13:30:50|54740|54690|54741.5|54691.5|54744|54694|54736|54686|11
1724160660000|2024-08-20 13:31:00|54740|54690|54736.5|54686.5|54742|54692|54736.5|54686.5|13
1724160670000|2024-08-20 13:31:10|54741.5|54691.5|54736.5|54686.5|54741.5|54691.5|54731.5|54681.5|9
1724160680000|2024-08-20 13:31:20|54736|54686|54736|54686|54741.5|54691.5|54734|54684|14
1724160690000|2024-08-20 13:31:30|54737|54687|54737|54687|54737|54687|54737|54687|1
1724160700000|2024-08-20 13:31:40|54736|54686|54736|54686|54737|54687|54732|54682|9
1724160710000|2024-08-20 13:31:50|54741|54691|54746|54696|54746|54696|54741|54691|6
1724160720000|2024-08-20 13:32:00|54742|54692|54766.5|54716.5|54766.5|54716.5|54742|54692|16
1724160730000|2024-08-20 13:32:10|54763|54713|54761.5|54711.5|54763|54713|54761|54711|9
1724160740000|2024-08-20 13:32:20|54762.5|54712.5|54756.5|54706.5|54762.5|54712.5|54756.5|54706.5|3
1724160750000|2024-08-20 13:32:30|54761.5|54711.5|54756.5|54706.5|54766.5|54716.5|54756.5|54706.5|6
1724160760000|2024-08-20 13:32:40|54751.5|54701.5|54746.5|54696.5|54752|54702|54741.5|54691.5|12
1724160770000|2024-08-20 13:32:50|54743|54693|54751.5|54701.5|54751.5|54701.5|54743|54693|7
1724160780000|2024-08-20 13:33:00|54753|54703|54746.5|54696.5|54753|54703|54746.5|54696.5|11
1724160790000|2024-08-20 13:33:10|54750|54700|54751.5|54701.5|54751.5|54701.5|54749|54699|4
1724160800000|2024-08-20 13:33:20|54748|54698|54746.5|54696.5|54751.5|54701.5|54746|54696|7
1724160810000|2024-08-20 13:33:30|54748|54698|54746.5|54696.5|54751.5|54701.5|54746.5|54696.5|7
1724160820000|2024-08-20 13:33:40|54743|54693|54731.5|54681.5|54743|54693|54727|54677|10
1724160830000|2024-08-20 13:33:50|54735|54685|54741.5|54691.5|54741.5|54691.5|54731.5|54681.5|11
1724160840000|2024-08-20 13:34:00|54742|54692|54746.5|54696.5|54751.5|54701.5|54742|54692|11
1724160850000|2024-08-20 13:34:10|54745|54695|54741.5|54691.5|54746.5|54696.5|54736|54686|16
1724160860000|2024-08-20 13:34:20|54745|54695|54726.5|54676.5|54746.5|54696.5|54726.5|54676.5|8
1724160870000|2024-08-20 13:34:30|54724|54674|54726.5|54676.5|54726.5|54676.5|54716|54666|15
1724160880000|2024-08-20 13:34:40|54730.5|54680.5|54751.5|54701.5|54751.5|54701.5|54730.5|54680.5|12
1724160890000|2024-08-20 13:34:50|54754.5|54704.5|54756.5|54706.5|54758.5|54708.5|54751.5|54701.5|11
1724160900000|2024-08-20 13:35:00|54761.5|54711.5|54761.5|54711.5|54766.5|54716.5|54756.5|54706.5|5
1724160910000|2024-08-20 13:35:10|54761|54711|54761|54711|54761|54711|54756|54706|11
1724160920000|2024-08-20 13:35:20|54758.5|54708.5|54750.5|54700.5|54758.5|54708.5|54746|54696|15
1724160930000|2024-08-20 13:35:30|54747.5|54697.5|54741|54691|54747.5|54697.5|54741|54691|11
1724160940000|2024-08-20 13:35:40|54746|54696|54740.5|54690.5|54746|54696|54738.5|54688.5|12
1724160950000|2024-08-20 13:35:50|54741|54691|54743.5|54693.5|54750.5|54700.5|54741|54691|11
1724160960000|2024-08-20 13:36:00|54741|54691|54735.5|54685.5|54742.5|54692.5|54731|54681|15
1724160970000|2024-08-20 13:36:10|54731.5|54681.5|54731.5|54681.5|54732.5|54682.5|54731|54681|8
1724160980000|2024-08-20 13:36:20|54723|54673|54713.5|54663.5|54723|54673|54712|54662|14
1724160990000|2024-08-20 13:36:30|54711.5|54661.5|54726|54676|54726|54676|54711.5|54661.5|12
1724161000000|2024-08-20 13:36:40|54721|54671|54727|54677|54727|54677|54716|54666|10
1724161010000|2024-08-20 13:36:50|54726|54676|54716.5|54666.5|54726|54676|54716|54666|9
1724161020000|2024-08-20 13:37:00|54713|54663|54716.5|54666.5|54719|54669|54711.5|54661.5|13
1724161030000|2024-08-20 13:37:10|54711.5|54661.5|54721.5|54671.5|54721.5|54671.5|54701|54651|14
1724161040000|2024-08-20 13:37:20|54721|54671|54726|54676|54726|54676|54720.5|54670.5|4
1724161050000|2024-08-20 13:37:30|54727|54677|54736|54686|54741|54691|54727|54677|7
1724161060000|2024-08-20 13:37:40|54736.5|54686.5|54731|54681|54736.5|54686.5|54727.5|54677.5|7
1724161070000|2024-08-20 13:37:50|54731.5|54681.5|54731|54681|54731.5|54681.5|54731|54681|2
1724161080000|2024-08-20 13:38:00|54736|54686|54739.5|54689.5|54741|54691|54736|54686|6
1724161090000|2024-08-20 13:38:10|54740.5|54690.5|54740|54690|54743.5|54693.5|54736.5|54686.5|9
1724161100000|2024-08-20 13:38:20|54742|54692|54735.5|54685.5|54742|54692|54735.5|54685.5|4
1724161110000|2024-08-20 13:38:30|54726.5|54676.5|54730.5|54680.5|54730.5|54680.5|54726.5|54676.5|5
1724161120000|2024-08-20 13:38:40|54729.5|54679.5|54725.5|54675.5|54730.5|54680.5|54722.5|54672.5|11
1724161130000|2024-08-20 13:38:50|54722.5|54672.5|54710.5|54660.5|54722.5|54672.5|54710.5|54660.5|8
1724161140000|2024-08-20 13:39:00|54700.5|54650.5|54693|54643|54704|54654|54693|54643|10
1724161150000|2024-08-20 13:39:10|54691|54641|54680.5|54630.5|54691|54641|54680.5|54630.5|10
1724161160000|2024-08-20 13:39:20|54675.5|54625.5|54671|54621|54676|54626|54671|54621|4
1724161170000|2024-08-20 13:39:30|54667|54617|54671|54621|54671|54621|54667|54617|8
1724161180000|2024-08-20 13:39:40|54670|54620|54673|54623|54674|54624|54656|54606|10
1724161190000|2024-08-20 13:39:50|54676|54626|54672|54622|54676|54626|54672|54622|2
1724161200000|2024-08-20 13:40:00|54675|54625|54661|54611|54675|54625|54661|54611|6
1724161210000|2024-08-20 13:40:10|54666|54616|54655.5|54605.5|54666|54616|54655.5|54605.5|6
1724161220000|2024-08-20 13:40:20|54695.5|54615.5|54706|54626|54706|54626|54695.5|54615.5|8
1724161230000|2024-08-20 13:40:30|54707|54627|54696|54616|54707|54627|54693|54613|6
1724161240000|2024-08-20 13:40:40|54691|54611|54692|54612|54693|54613|54691|54611|4
1724161250000|2024-08-20 13:40:50|54696|54616|54691.5|54611.5|54696|54616|54690.5|54610.5|8
1724161260000|2024-08-20 13:41:00|54690.5|54610.5|54690.5|54610.5|54693.5|54613.5|54690.5|54610.5|4
1724161270000|2024-08-20 13:41:10|54695.5|54615.5|54687|54607|54700.5|54620.5|54686|54606|12
1724161280000|2024-08-20 13:41:20|54686|54606|54680.5|54600.5|54690.5|54610.5|54680.5|54600.5|10
1724161290000|2024-08-20 13:41:30|54683.5|54603.5|54675.5|54595.5|54685.5|54605.5|54675.5|54595.5|5
1724161300000|2024-08-20 13:41:40|54679.5|54599.5|54686.5|54606.5|54689.5|54609.5|54675.5|54595.5|10
1724161310000|2024-08-20 13:41:50|54689.5|54609.5|54683|54603|54689.5|54609.5|54681|54601|5
1724161320000|2024-08-20 13:42:00|54681|54601|54677|54597|54681|54601|54665|54585|13
1724161330000|2024-08-20 13:42:10|54676|54596|54680|54600|54682|54602|54675|54595|9
1724161340000|2024-08-20 13:42:20|54681|54601|54680|54600|54683|54603|54675|54595|11
1724161350000|2024-08-20 13:42:30|54678|54598|54671|54591|54684|54604|54671|54591|10
1724161360000|2024-08-20 13:42:40|54670|54590|54672.5|54592.5|54680.5|54600.5|54670|54590|7
1724161370000|2024-08-20 13:42:50|54675.5|54595.5|54675.5|54595.5|54676.5|54596.5|54675.5|54595.5|3
1724161380000|2024-08-20 13:43:00|54672.5|54592.5|54665.5|54585.5|54672.5|54592.5|54665.5|54585.5|4
1724161390000|2024-08-20 13:43:10|54666.5|54586.5|54675.5|54595.5|54676.5|54596.5|54665.5|54585.5|6
1724161400000|2024-08-20 13:43:20|54670.5|54590.5|54670.5|54590.5|54671.5|54591.5|54670.5|54590.5|3
1724161410000|2024-08-20 13:43:30|54677.5|54597.5|54679.5|54599.5|54682.5|54602.5|54677.5|54597.5|5
1724161420000|2024-08-20 13:43:40|54680.5|54600.5|54671|54591|54680.5|54600.5|54671|54591|6
1724161430000|2024-08-20 13:43:50|54666|54586|54655.5|54575.5|54671|54591|54655.5|54575.5|5
1724161440000|2024-08-20 13:44:00|54660.5|54580.5|54645|54565|54660.5|54580.5|54645|54565|7
1724161450000|2024-08-20 13:44:10|54642|54562|54640|54560|54645|54565|54640|54560|13
1724161460000|2024-08-20 13:44:20|54643|54563|54640|54560|54643|54563|54640|54560|5
1724161470000|2024-08-20 13:44:30|54642|54562|54645|54565|54645|54565|54640|54560|4
1724161480000|2024-08-20 13:44:40|54646|54566|54645.5|54565.5|54657.5|54577.5|54645.5|54565.5|9
1724161490000|2024-08-20 13:44:50|54646.5|54566.5|54646.5|54566.5|54651.5|54571.5|54645.5|54565.5|7
1724161500000|2024-08-20 13:45:00|54645.5|54565.5|54645.5|54565.5|54650.5|54570.5|54642.5|54562.5|5
1724161510000|2024-08-20 13:45:10|54648.5|54568.5|54645.5|54565.5|54648.5|54568.5|54640.5|54560.5|4
1724161520000|2024-08-20 13:45:20|54654.5|54574.5|54655.5|54575.5|54655.5|54575.5|54650.5|54570.5|7
1724161530000|2024-08-20 13:45:30|54650.5|54570.5|54650.5|54570.5|54652.5|54572.5|54650.5|54570.5|5
1724161540000|2024-08-20 13:45:40|54652.5|54572.5|54641.5|54591.5|54652.5|54593.5|54635.5|54570.5|8
1724161550000|2024-08-20 13:45:50|54642.5|54592.5|54635.5|54585.5|54642.5|54592.5|54635.5|54585.5|5
1724161560000|2024-08-20 13:46:00|54630.5|54580.5|54630.5|54580.5|54630.5|54580.5|54625.5|54575.5|10
1724161570000|2024-08-20 13:46:10|54635.5|54585.5|54635.5|54585.5|54635.5|54585.5|54630.5|54580.5|8
1724161580000|2024-08-20 13:46:20|54632.5|54582.5|54630.5|54580.5|54635.5|54585.5|54630.5|54580.5|4
1724161590000|2024-08-20 13:46:30|54635.5|54585.5|54650.5|54600.5|54650.5|54600.5|54635.5|54585.5|6
1724161600000|2024-08-20 13:46:40|54657.5|54607.5|54655|54575|54660.5|54610.5|54650|54575|11
1724161610000|2024-08-20 13:46:50|54660|54580|54655|54575|54660|54580|54650|54570|5
1724161620000|2024-08-20 13:47:00|54660|54580|54660|54580|54660|54580|54660|54580|1
1724161630000|2024-08-20 13:47:10|54664|54584|54660|54580|54666|54586|54660|54580|5
1724161640000|2024-08-20 13:47:20|54655|54575|54660|54580|54660|54580|54655|54575|3
1724161650000|2024-08-20 13:47:30|54660.5|54580.5|54657.5|54577.5|54660.5|54580.5|54655.5|54575.5|5
1724161660000|2024-08-20 13:47:40|54655.5|54575.5|54655.5|54575.5|54656.5|54576.5|54655.5|54575.5|3
1724161670000|2024-08-20 13:47:50|54660.5|54580.5|54649.5|54569.5|54663.5|54583.5|54645.5|54565.5|9
1724161680000|2024-08-20 13:48:00|54650.5|54570.5|54650.5|54570.5|54650.5|54570.5|54650.5|54570.5|1
1724161690000|2024-08-20 13:48:10|54647.5|54567.5|54655.5|54575.5|54655.5|54575.5|54647.5|54567.5|5
1724161700000|2024-08-20 13:48:20|54659.5|54579.5|54680|54600|54680.5|54600.5|54659.5|54579.5|7
1724161710000|2024-08-20 13:48:30|54682|54602|54685|54605|54695|54615|54682|54602|9
1724161720000|2024-08-20 13:48:40|54690|54610|54690|54610|54690|54610|54688|54608|3
1724161730000|2024-08-20 13:48:50|54685|54605|54695|54615|54695|54615|54685|54605|9
1724161740000|2024-08-20 13:49:00|54690|54610|54707|54627|54709|54629|54685|54605|10
1724161750000|2024-08-20 13:49:10|54710|54630|54729.5|54649.5|54729.5|54649.5|54710|54630|22
1724161760000|2024-08-20 13:49:20|54722.5|54642.5|54710|54630|54725.5|54645.5|54710|54630|16
1724161770000|2024-08-20 13:49:30|54707|54627|54711|54631|54716|54636|54707|54627|11
1724161780000|2024-08-20 13:49:40|54706|54626|54706|54626|54716|54636|54706|54626|7
1724161790000|2024-08-20 13:49:50|54711|54631|54721|54641|54721|54641|54711|54631|7
1724161800000|2024-08-20 13:50:00|54717|54637|54726|54646|54726|54646|54714|54634|12
1724161810000|2024-08-20 13:50:10|54731|54651|54745.5|54665.5|54745.5|54665.5|54731|54651|10
1724161820000|2024-08-20 13:50:20|54750.5|54670.5|54741.5|54661.5|54750.5|54670.5|54740.5|54660.5|7
1724161830000|2024-08-20 13:50:30|54740.5|54660.5|54736|54656|54740.5|54660.5|54735.5|54655.5|8
1724161840000|2024-08-20 13:50:40|54727|54647|54712.5|54632.5|54727|54647|54706.5|54626.5|9
1724161850000|2024-08-20 13:50:50|54710.5|54630.5|54723.5|54643.5|54725.5|54645.5|54710.5|54630.5|13
1724161860000|2024-08-20 13:51:00|54720.5|54640.5|54720.5|54640.5|54726.5|54646.5|54720.5|54640.5|10
1724161870000|2024-08-20 13:51:10|54715.5|54635.5|54715.5|54635.5|54716.5|54636.5|54715.5|54635.5|3
1724161880000|2024-08-20 13:51:20|54714.5|54634.5|54720|54640|54721|54641|54714.5|54634.5|6
1724161890000|2024-08-20 13:51:30|54721|54641|54720|54640|54721|54641|54715|54635|9
1724161900000|2024-08-20 13:51:40|54719|54639|54723|54643|54730|54650|54719|54639|10
1724161910000|2024-08-20 13:51:50|54720|54640|54717|54637|54720|54640|54706|54626|14
1724161920000|2024-08-20 13:52:00|54716|54636|54716|54636|54720|54640|54715|54635|8
1724161930000|2024-08-20 13:52:10|54718|54638|54721|54641|54722|54642|54717|54637|6
1724161940000|2024-08-20 13:52:20|54725|54645|54731|54651|54731|54651|54724|54644|13
1724161950000|2024-08-20 13:52:30|54729|54649|54711|54631|54731|54651|54707|54627|13
1724161960000|2024-08-20 13:52:40|54709|54629|54698|54618|54711|54631|54698|54618|9
1724161970000|2024-08-20 13:52:50|54695|54615|54700|54620|54703|54623|54695|54615|7
1724161980000|2024-08-20 13:53:00|54698|54618|54700|54620|54700|54620|54698|54618|7
1724161990000|2024-08-20 13:53:10|54698|54618|54682|54602|54700|54620|54682|54602|8
1724162000000|2024-08-20 13:53:20|54680|54600|54670.5|54590.5|54680|54600|54670|54590|12
1724162010000|2024-08-20 13:53:30|54672.5|54592.5|54675|54595|54675.5|54595.5|54672.5|54592.5|5
1724162020000|2024-08-20 13:53:40|54680|54600|54678|54598|54680|54600|54675|54595|6
1724162030000|2024-08-20 13:53:50|54676|54596|54671|54591|54680|54600|54670|54590|10
1724162040000|2024-08-20 13:54:00|54673|54593|54652|54572|54676|54596|54650|54570|13
1724162050000|2024-08-20 13:54:10|54655|54575|54650|54570|54660|54580|54650|54570|6
1724162060000|2024-08-20 13:54:20|54649|54569|54635|54555|54649|54569|54635|54555|4
1724162070000|2024-08-20 13:54:30|54636|54556|54630|54550|54636|54556|54630|54550|5
1724162080000|2024-08-20 13:54:40|54640|54560|54605.5|54525.5|54640|54560|54605|54525|14
1724162090000|2024-08-20 13:54:50|54600.5|54520.5|54609.5|54529.5|54609.5|54529.5|54591.5|54511.5|18
1724162100000|2024-08-20 13:55:00|54613.5|54533.5|54620.5|54540.5|54621.5|54541.5|54610.5|54530.5|15
1724162110000|2024-08-20 13:55:10|54621.5|54541.5|54621.5|54541.5|54623.5|54543.5|54615.5|54535.5|11
1724162120000|2024-08-20 13:55:20|54625.5|54545.5|54630.5|54550.5|54630.5|54550.5|54625.5|54545.5|2
1724162130000|2024-08-20 13:55:30|54635.5|54555.5|54612.5|54532.5|54635.5|54555.5|54610.5|54530.5|15
1724162140000|2024-08-20 13:55:40|54613.5|54533.5|54625.5|54545.5|54629.5|54549.5|54613.5|54533.5|10
1724162150000|2024-08-20 13:55:50|54627.5|54547.5|54625.5|54545.5|54629.5|54549.5|54618.5|54538.5|12
1724162160000|2024-08-20 13:56:00|54628.5|54548.5|54630.5|54550.5|54635.5|54555.5|54628.5|54548.5|8
1724162170000|2024-08-20 13:56:10|54632.5|54552.5|54630|54550|54632.5|54552.5|54630|54550|5
1724162180000|2024-08-20 13:56:20|54628|54548|54623|54543|54628|54548|54616|54536|10
1724162190000|2024-08-20 13:56:30|54620|54540|54631|54551|54631|54551|54620|54540|10
1724162200000|2024-08-20 13:56:40|54630|54550|54626|54546|54633|54553|54625|54545|12
1724162210000|2024-08-20 13:56:50|54625|54545|54627|54547|54627|54547|54624|54544|6
1724162220000|2024-08-20 13:57:00|54626|54546|54626|54546|54630|54550|54625|54545|7
1724162230000|2024-08-20 13:57:10|54627|54547|54605|54525|54627|54547|54605|54525|9
1724162240000|2024-08-20 13:57:20|54610|54530|54625|54545|54626|54546|54610|54530|6
1724162250000|2024-08-20 13:57:30|54622|54542|54626|54546|54627|54547|54620|54540|10
1724162260000|2024-08-20 13:57:40|54625|54545|54640|54560|54640|54560|54622|54542|12
1724162270000|2024-08-20 13:57:50|54643|54563|54641|54561|54645|54565|54640|54560|9
1724162280000|2024-08-20 13:58:00|54640|54560|54645|54565|54645|54565|54640|54560|7
1724162290000|2024-08-20 13:58:10|54650|54570|54649|54569|54651|54571|54645|54565|9
1724162300000|2024-08-20 13:58:20|54650|54570|54655|54575|54655|54575|54650|54570|6
1724162310000|2024-08-20 13:58:30|54655.5|54575.5|54655.5|54575.5|54660.5|54580.5|54655.5|54575.5|4
1724162320000|2024-08-20 13:58:40|54658.5|54578.5|54655.5|54575.5|54658.5|54578.5|54655.5|54575.5|3
1724162330000|2024-08-20 13:58:50|54660.5|54580.5|54665.5|54585.5|54670.5|54590.5|54660.5|54580.5|8
1724162340000|2024-08-20 13:59:00|54661.5|54581.5|54650|54570|54661.5|54581.5|54650|54570|5
1724162350000|2024-08-20 13:59:10|54646|54566|54640|54560|54646|54566|54640|54560|12
1724162360000|2024-08-20 13:59:20|54635|54555|54635|54555|54640|54560|54635|54555|5
1724162370000|2024-08-20 13:59:30|54630|54550|54605|54525|54630|54550|54605|54525|11
1724162380000|2024-08-20 13:59:40|54605.5|54525.5|54608.5|54528.5|54610.5|54530.5|54605.5|54525.5|9
1724162390000|2024-08-20 13:59:50|54605.5|54525.5|54595|54515|54610.5|54530.5|54595|54515|12
1724162400000|2024-08-20 14:00:00|54600|54520|54610|54530|54612|54532|54600|54520|11
1724162410000|2024-08-20 14:00:10|54609|54529|54604|54524|54610|54530|54598|54518|10
1724162420000|2024-08-20 14:00:20|54605|54525|54600|54520|54605|54525|54595|54515|10
1724162430000|2024-08-20 14:00:30|54595|54515|54600|54520|54601|54521|54595|54515|6
1724162440000|2024-08-20 14:00:40|54597|54517|54600|54520|54605|54525|54595|54515|9
1724162450000|2024-08-20 14:00:50|54605|54525|54605|54525|54608|54528|54602|54522|5
1724162460000|2024-08-20 14:01:00|54602|54522|54601.5|54521.5|54602.5|54522.5|54597.5|54517.5|9
1724162470000|2024-08-20 14:01:10|54605.5|54525.5|54591.5|54511.5|54605.5|54525.5|54590.5|54510.5|8
1724162480000|2024-08-20 14:01:20|54592.5|54512.5|54595.5|54515.5|54595.5|54515.5|54590.5|54510.5|5
1724162490000|2024-08-20 14:01:30|54594.5|54514.5|54622|54542|54635|54555|54594.5|54514.5|12
1724162500000|2024-08-20 14:01:40|54620|54540|54625.5|54545.5|54625.5|54545.5|54620|54540|3
1724162510000|2024-08-20 14:01:50|54620.5|54540.5|54610.5|54530.5|54622.5|54542.5|54610.5|54530.5|12
1724162520000|2024-08-20 14:02:00|54612.5|54532.5|54616|54536|54620|54540|54611.5|54531.5|12
1724162530000|2024-08-20 14:02:10|54617|54537|54620|54540|54625|54545|54616|54536|10
1724162540000|2024-08-20 14:02:20|54623|54543|54625|54545|54625|54545|54620|54540|8
1724162550000|2024-08-20 14:02:30|54628|54548|54625|54545|54628|54548|54620|54540|6
1724162560000|2024-08-20 14:02:40|54623|54543|54620|54540|54623|54543|54620|54540|4
1724162570000|2024-08-20 14:02:50|54622|54542|54600|54520|54622|54542|54600|54520|11
1724162580000|2024-08-20 14:03:00|54605|54525|54627|54547|54627|54547|54605|54525|10
1724162590000|2024-08-20 14:03:10|54630|54550|54635|54555|54635|54555|54630|54550|9
1724162600000|2024-08-20 14:03:20|54638|54558|54616|54536|54640|54560|54616|54536|15
1724162610000|2024-08-20 14:03:30|54618|54538|54615.5|54535.5|54618|54538|54615.5|54535.5|11
1724162620000|2024-08-20 14:03:40|54618|54538|54620|54540|54620|54540|54618|54538|2
1724162630000|2024-08-20 14:03:50|54615|54535|54611|54531|54618|54538|54605|54525|15
1724162640000|2024-08-20 14:04:00|54610|54530|54615|54535|54615|54535|54610|54530|2
1724162650000|2024-08-20 14:04:10|54611|54531|54600|54520|54611|54531|54600|54520|8
1724162660000|2024-08-20 14:04:20|54605|54525|54605|54525|54608|54528|54605|54525|7
1724162670000|2024-08-20 14:04:30|54600|54520|54600|54520|54600|54520|54600|54520|1
1724162680000|2024-08-20 14:04:40|54605|54525|54605|54525|54605|54525|54605|54525|1
1724162690000|2024-08-20 14:04:50|54607|54527|54625|54545|54625|54545|54607|54527|8
1724162700000|2024-08-20 14:05:00|54629|54549|54640.5|54560.5|54644|54564|54629|54549|6
1724162710000|2024-08-20 14:05:10|54637.5|54557.5|54630.5|54550.5|54639.5|54559.5|54630.5|54550.5|7
1724162720000|2024-08-20 14:05:20|54626.5|54546.5|54616.5|54536.5|54630.5|54550.5|54616.5|54536.5|8
1724162730000|2024-08-20 14:05:30|54615.5|54535.5|54600.5|54520.5|54615.5|54535.5|54600.5|54520.5|8
1724162740000|2024-08-20 14:05:40|54601.5|54521.5|54590.5|54510.5|54601.5|54521.5|54590.5|54510.5|6
1724162750000|2024-08-20 14:05:50|54580.5|54500.5|54585.5|54505.5|54585.5|54505.5|54580.5|54500.5|2
1724162760000|2024-08-20 14:06:00|54588.5|54508.5|54603.5|54523.5|54603.5|54523.5|54585.5|54505.5|14
1724162770000|2024-08-20 14:06:10|54602.5|54522.5|54600.5|54520.5|54605.5|54525.5|54594.5|54514.5|9
1724162780000|2024-08-20 14:06:20|54601.5|54521.5|54605.5|54525.5|54605.5|54525.5|54600.5|54520.5|8
1724162790000|2024-08-20 14:06:30|54600.5|54520.5|54600|54520|54605|54525|54600|54520|11
1724162800000|2024-08-20 14:06:40|54599|54519|54610|54530|54610|54530|54598|54518|5
1724162810000|2024-08-20 14:06:50|54609|54529|54610|54530|54610|54530|54609|54529|2
1724162820000|2024-08-20 14:07:00|54606|54526|54610|54530|54610|54530|54600|54520|11
1724162830000|2024-08-20 14:07:10|54607|54527|54603|54523|54607|54527|54602|54522|10
1724162840000|2024-08-20 14:07:20|54609|54529|54610|54530|54610|54530|54605|54525|6
1724162850000|2024-08-20 14:07:30|54608|54528|54610.5|54530.5|54610.5|54530.5|54608|54528|4
1724162860000|2024-08-20 14:07:40|54614.5|54534.5|54615.5|54535.5|54619.5|54539.5|54613.5|54533.5|9
1724162870000|2024-08-20 14:07:50|54620.5|54540.5|54613.5|54533.5|54625.5|54545.5|54612.5|54532.5|13
1724162880000|2024-08-20 14:08:00|54616.5|54536.5|54643|54563|54645|54565|54616.5|54536.5|10
1724162890000|2024-08-20 14:08:10|54640|54560|54645|54565|54645|54565|54640|54560|2
1724162900000|2024-08-20 14:08:20|54649|54569|54650|54570|54650|54570|54645|54565|6
1724162910000|2024-08-20 14:08:30|54647|54567|54649|54569|54649|54569|54640|54560|7
1724162920000|2024-08-20 14:08:40|54648|54568|54665|54585|54665|54585|54645|54565|8
1724162930000|2024-08-20 14:08:50|54660|54580|54660|54580|54661|54581|54656|54576|7
1724162940000|2024-08-20 14:09:00|54656|54576|54655|54575|54657|54577|54655|54575|5
1724162950000|2024-08-20 14:09:10|54656|54576|54660|54580|54660|54580|54656|54576|2
1724162960000|2024-08-20 14:09:20|54658|54578|54651|54571|54660|54580|54650|54570|7
1724162970000|2024-08-20 14:09:30|54659|54579|54655.5|54575.5|54661|54581|54655|54575|8
1724162980000|2024-08-20 14:09:40|54650.5|54570.5|54655.5|54575.5|54655.5|54575.5|54650.5|54570.5|3
1724162990000|2024-08-20 14:09:50|54656.5|54576.5|54640.5|54560.5|54656.5|54576.5|54640.5|54560.5|5
1724163000000|2024-08-20 14:10:00|54641.5|54561.5|54645.5|54565.5|54645.5|54565.5|54640.5|54560.5|4
1724163010000|2024-08-20 14:10:10|54646.5|54566.5|54645.5|54565.5|54646.5|54566.5|54640.5|54560.5|4
1724163020000|2024-08-20 14:10:20|54646.5|54566.5|54674|54594|54674|54594|54646.5|54566.5|9
1724163030000|2024-08-20 14:10:30|54675|54595|54676|54596|54677|54597|54675|54595|9
1724163040000|2024-08-20 14:10:40|54678|54598|54690|54610|54690|54610|54676|54596|13
1724163050000|2024-08-20 14:10:50|54695|54615|54688|54608|54695|54615|54687|54607|9
1724163060000|2024-08-20 14:11:00|54690|54610|54687|54607|54695|54615|54686|54606|10
1724163070000|2024-08-20 14:11:10|54685|54605|54715|54635|54715|54635|54685|54605|10
1724163080000|2024-08-20 14:11:20|54712|54632|54705|54625|54712|54632|54705|54625|12
1724163090000|2024-08-20 14:11:30|54701|54621|54720|54640|54720|54640|54701|54621|9
1724163100000|2024-08-20 14:11:40|54721|54641|54725|54645|54726|54646|54721|54641|8
1724163110000|2024-08-20 14:11:50|54723|54643|54715|54635|54725|54645|54715|54635|9
1724163120000|2024-08-20 14:12:00|54712|54632|54705|54625|54715|54635|54705|54625|8
1724163130000|2024-08-20 14:12:10|54714|54634|54721|54641|54721|54641|54710|54630|7
1724163140000|2024-08-20 14:12:20|54722|54642|54726|54646|54726|54646|54718|54638|11
1724163150000|2024-08-20 14:12:30|54721|54641|54711|54631|54721|54641|54711|54631|8
1724163160000|2024-08-20 14:12:40|54715|54635|54715|54635|54715|54635|54711|54631|9
1724163170000|2024-08-20 14:12:50|54720|54640|54710|54630|54721|54641|54706|54626|10
1724163180000|2024-08-20 14:13:00|54713|54633|54710|54630|54715|54635|54708|54628|7
1724163190000|2024-08-20 14:13:10|54708|54628|54715.5|54635.5|54715.5|54635.5|54705|54625|6
1724163200000|2024-08-20 14:13:20|54714.5|54634.5|54710.5|54630.5|54715.5|54635.5|54709.5|54629.5|11
1724163210000|2024-08-20 14:13:30|54714.5|54634.5|54712.5|54632.5|54720.5|54640.5|54711.5|54631.5|10
1724163220000|2024-08-20 14:13:40|54711.5|54631.5|54700.5|54620.5|54711.5|54631.5|54698.5|54618.5|11
1724163230000|2024-08-20 14:13:50|54699.5|54619.5|54705.5|54625.5|54705.5|54625.5|54698.5|54618.5|7
1724163240000|2024-08-20 14:14:00|54704.5|54624.5|54706.5|54626.5|54710.5|54630.5|54704.5|54624.5|8
1724163250000|2024-08-20 14:14:10|54707.5|54627.5|54705.5|54625.5|54707.5|54627.5|54702.5|54622.5|5
1724163270000|2024-08-20 14:14:30|54690.5|54640.5|54690.5|54640.5|54690.5|54640.5|54690.5|54640.5|1
1724163280000|2024-08-20 14:14:40|54686.5|54636.5|54685.5|54635.5|54690.5|54640.5|54685.5|54635.5|10
1724163290000|2024-08-20 14:14:50|54686.5|54636.5|54695.5|54645.5|54695.5|54645.5|54685.5|54635.5|10
1724163300000|2024-08-20 14:15:00|54700.5|54650.5|54695.5|54645.5|54700.5|54650.5|54690.5|54640.5|14
1724163310000|2024-08-20 14:15:10|54692.5|54642.5|54698.5|54648.5|54698.5|54648.5|54692.5|54642.5|9
1724163320000|2024-08-20 14:15:20|54700.5|54650.5|54709.5|54659.5|54710.5|54660.5|54700.5|54650.5|6
1724163330000|2024-08-20 14:15:30|54710.5|54660.5|54720.5|54670.5|54720.5|54670.5|54710.5|54660.5|5
1724163340000|2024-08-20 14:15:40|54718.5|54668.5|54710.5|54660.5|54718.5|54668.5|54710.5|54660.5|5
1724163350000|2024-08-20 14:15:50|54708.5|54658.5|54705.5|54655.5|54710.5|54660.5|54705.5|54655.5|6
1724163360000|2024-08-20 14:16:00|54704.5|54654.5|54708.5|54658.5|54708.5|54658.5|54704.5|54654.5|3
1724163370000|2024-08-20 14:16:10|54710.5|54660.5|54715.5|54665.5|54715.5|54665.5|54710.5|54660.5|7
1724163380000|2024-08-20 14:16:20|54720.5|54670.5|54725.5|54675.5|54725.5|54675.5|54720.5|54670.5|3
1724163390000|2024-08-20 14:16:30|54735.5|54685.5|54730.5|54680.5|54737.5|54687.5|54730.5|54680.5|5
1724163400000|2024-08-20 14:16:40|54733.5|54683.5|54735.5|54685.5|54735.5|54685.5|54732.5|54682.5|6
1724163410000|2024-08-20 14:16:50|54730.5|54680.5|54734.5|54684.5|54735.5|54685.5|54730.5|54680.5|4
1724163420000|2024-08-20 14:17:00|54730.5|54680.5|54735.5|54685.5|54735.5|54685.5|54725.5|54675.5|7
1724163430000|2024-08-20 14:17:10|54740.5|54690.5|54730.5|54680.5|54740.5|54690.5|54730.5|54680.5|3
1724163440000|2024-08-20 14:17:20|54731.5|54681.5|54731|54681|54731.5|54681.5|54725.5|54675.5|6
1724163450000|2024-08-20 14:17:30|54727|54677|54730.5|54680.5|54731|54681|54727|54677|5
1724163460000|2024-08-20 14:17:40|54728.5|54678.5|54724.5|54674.5|54730.5|54680.5|54724.5|54674.5|5
1724163470000|2024-08-20 14:17:50|54723.5|54673.5|54730.5|54680.5|54730.5|54680.5|54715.5|54665.5|7
1724163480000|2024-08-20 14:18:00|54729.5|54679.5|54721.5|54671.5|54729.5|54679.5|54721.5|54671.5|4
1724163490000|2024-08-20 14:18:10|54723.5|54673.5|54730.5|54680.5|54730.5|54680.5|54723.5|54673.5|3
1724163500000|2024-08-20 14:18:20|54725.5|54675.5|54725.5|54675.5|54725.5|54675.5|54725.5|54675.5|1
1724163510000|2024-08-20 14:18:30|54720.5|54670.5|54720.5|54670.5|54720.5|54670.5|54720.5|54670.5|1
1724163520000|2024-08-20 14:18:40|54724.5|54674.5|54725.5|54675.5|54726.5|54676.5|54724.5|54674.5|6
1724163530000|2024-08-20 14:18:50|54729.5|54679.5|54727.5|54677.5|54729.5|54679.5|54727.5|54677.5|2
1724163540000|2024-08-20 14:19:00|54728.5|54678.5|54735.5|54685.5|54745.5|54695.5|54725.5|54675.5|13
1724163550000|2024-08-20 14:19:10|54737.5|54687.5|54735.5|54685.5|54740.5|54690.5|54731.5|54681.5|12
1724163560000|2024-08-20 14:19:20|54737.5|54687.5|54735.5|54685.5|54740.5|54690.5|54732.5|54682.5|10
1724163570000|2024-08-20 14:19:30|54733.5|54683.5|54735.5|54685.5|54735.5|54685.5|54730.5|54680.5|6
1724163580000|2024-08-20 14:19:40|54740.5|54690.5|54745.5|54695.5|54745.5|54695.5|54740.5|54690.5|2
1724163590000|2024-08-20 14:19:50|54744.5|54694.5|54745.5|54695.5|54745.5|54695.5|54743.5|54693.5|3
1724163600000|2024-08-20 14:20:00|54744.5|54694.5|54755.5|54705.5|54755.5|54705.5|54743.5|54693.5|5
1724163610000|2024-08-20 14:20:10|54752.5|54702.5|54755.5|54705.5|54755.5|54705.5|54752.5|54702.5|2
1724163620000|2024-08-20 14:20:20|54760.5|54710.5|54765.5|54715.5|54765.5|54715.5|54760.5|54710.5|4
1724163640000|2024-08-20 14:20:40|54761.5|54711.5|54764.5|54714.5|54765.5|54715.5|54760.5|54710.5|11
1724163650000|2024-08-20 14:20:50|54765.5|54715.5|54760.5|54710.5|54765.5|54715.5|54760.5|54710.5|3
1724163660000|2024-08-20 14:21:00|54761|54711|54761|54711|54761|54711|54759|54709|3
1724163670000|2024-08-20 14:21:10|54763|54713|54764.5|54714.5|54771|54721|54763|54713|10
1724163680000|2024-08-20 14:21:20|54765.5|54715.5|54764|54714|54766|54716|54762|54712|4
1724163690000|2024-08-20 14:21:30|54763|54713|54756|54706|54770|54720|54756|54706|10
1724163700000|2024-08-20 14:21:40|54751|54701|54750.5|54700.5|54754|54704|54749.5|54699.5|10
1724163710000|2024-08-20 14:21:50|54751.5|54701.5|54750.5|54700.5|54751.5|54701.5|54750.5|54700.5|2
1724163720000|2024-08-20 14:22:00|54749.5|54699.5|54755.5|54705.5|54760.5|54710.5|54749.5|54699.5|9
1724163730000|2024-08-20 14:22:10|54752.5|54702.5|54755.5|54705.5|54760.5|54710.5|54750.5|54700.5|8
1724163740000|2024-08-20 14:22:20|54754.5|54704.5|54754.5|54704.5|54755.5|54705.5|54750.5|54700.5|6
1724163750000|2024-08-20 14:22:30|54755.5|54705.5|54761|54711|54761|54711|54750.5|54700.5|5
1724163760000|2024-08-20 14:22:40|54760.5|54710.5|54740.5|54690.5|54761|54711|54740.5|54690.5|6
1724163770000|2024-08-20 14:22:50|54743.5|54693.5|54740.5|54690.5|54748.5|54698.5|54740.5|54690.5|5
1724163780000|2024-08-20 14:23:00|54744.5|54694.5|54740.5|54690.5|54745.5|54695.5|54740.5|54690.5|5
1724163790000|2024-08-20 14:23:10|54739.5|54689.5|54740.5|54690.5|54740.5|54690.5|54739.5|54689.5|4
1724163800000|2024-08-20 14:23:20|54743.5|54693.5|54745.5|54695.5|54745.5|54695.5|54743.5|54693.5|6
1724163810000|2024-08-20 14:23:30|54742.5|54692.5|54745|54695|54746|54696|54740.5|54690.5|7
1724163820000|2024-08-20 14:23:40|54746|54696|54751|54701|54755|54705|54746|54696|9
1724163830000|2024-08-20 14:23:50|54756|54706|54752|54702|54756|54706|54750|54700|6
1724163840000|2024-08-20 14:24:00|54751|54701|54755|54705|54755|54705|54746|54696|8
1724163850000|2024-08-20 14:24:10|54754|54704|54756|54706|54756|54706|54754|54704|5
1724163860000|2024-08-20 14:24:20|54755|54705|54775.5|54725.5|54775.5|54725.5|54755|54705|11
1724163870000|2024-08-20 14:24:30|54785.5|54735.5|54788|54738|54791|54741|54781.5|54731.5|12
1724163880000|2024-08-20 14:24:40|54791|54741|54796|54746|54796|54746|54786|54736|9
1724163890000|2024-08-20 14:24:50|54801|54751|54806|54756|54811|54761|54801|54751|13
1724163900000|2024-08-20 14:25:00|54811|54761|54812|54762|54812|54762|54804|54754|8
1724163910000|2024-08-20 14:25:10|54811|54761|54811|54761|54811|54761|54810|54760|3
1724163920000|2024-08-20 14:25:20|54806|54756|54804.5|54754.5|54806|54756|54804|54754|8
1724163930000|2024-08-20 14:25:30|54805.5|54755.5|54810.5|54760.5|54810.5|54760.5|54805.5|54755.5|3
1724163940000|2024-08-20 14:25:40|54811.5|54761.5|54810.5|54760.5|54812.5|54762.5|54810.5|54760.5|6
1724163950000|2024-08-20 14:25:50|54815.5|54765.5|54810.5|54760.5|54815.5|54765.5|54810.5|54760.5|6
1724163960000|2024-08-20 14:26:00|54813.5|54763.5|54816.5|54766.5|54816.5|54766.5|54813.5|54763.5|6
1724163970000|2024-08-20 14:26:10|54815.5|54765.5|54820.5|54770.5|54825.5|54775.5|54815.5|54765.5|11
1724163980000|2024-08-20 14:26:20|54825.5|54775.5|54825.5|54775.5|54825.5|54775.5|54822.5|54772.5|3
1724163990000|2024-08-20 14:26:30|54828.5|54778.5|54818.5|54768.5|54828.5|54778.5|54818.5|54768.5|7
1724164000000|2024-08-20 14:26:40|54815.5|54765.5|54820.5|54770.5|54820.5|54770.5|54814.5|54764.5|5
1724164010000|2024-08-20 14:26:50|54816.5|54766.5|54815.5|54765.5|54820.5|54770.5|54815.5|54765.5|8
1724164020000|2024-08-20 14:27:00|54810.5|54760.5|54810.5|54760.5|54815.5|54765.5|54810.5|54760.5|10
1724164030000|2024-08-20 14:27:10|54818.5|54768.5|54855.5|54775.5|54855.5|54785.5|54818.5|54768.5|11
1724164040000|2024-08-20 14:27:20|54852.5|54772.5|54856|54776|54856|54776|54851|54771|9
1724164050000|2024-08-20 14:27:30|54857|54777|54857.5|54777.5|54863.5|54783.5|54846.5|54766.5|13
1724164060000|2024-08-20 14:27:40|54860.5|54780.5|54875.5|54795.5|54875.5|54795.5|54857.5|54777.5|10
1724164070000|2024-08-20 14:27:50|54873.5|54793.5|54881|54801|54881|54801|54873.5|54793.5|10
1724164080000|2024-08-20 14:28:00|54878|54798|54871|54791|54886|54806|54871|54791|14
1724164090000|2024-08-20 14:28:10|54876|54796|54870.5|54790.5|54881|54801|54870.5|54790.5|7
1724164100000|2024-08-20 14:28:20|54875.5|54795.5|54865.5|54785.5|54875.5|54795.5|54865.5|54785.5|8
1724164110000|2024-08-20 14:28:30|54860.5|54780.5|54867|54787|54876|54796|54855.5|54775.5|12
1724164120000|2024-08-20 14:28:40|54871|54791|54856|54776|54872|54792|54856|54776|11
1724164130000|2024-08-20 14:28:50|54854|54774|54846|54766|54856|54776|54846|54766|6
1724164140000|2024-08-20 14:29:00|54841|54761|54846|54766|54846|54766|54841|54761|4
1724164150000|2024-08-20 14:29:10|54848|54768|54849|54769|54856|54776|54846|54766|13
1724164160000|2024-08-20 14:29:20|54851|54771|54866|54786|54866|54786|54851|54771|9
1724164170000|2024-08-20 14:29:30|54865|54785|54856|54776|54865|54785|54854|54774|10
1724164180000|2024-08-20 14:29:40|54852|54772|54856|54776|54857|54777|54846|54766|10
1724164190000|2024-08-20 14:29:50|54851|54771|54851|54771|54856|54776|54851|54771|8
1724164200000|2024-08-20 14:30:00|54850.5|54770.5|54850.5|54770.5|54850.5|54770.5|54850.5|54770.5|1
1724164210000|2024-08-20 14:30:10|54855.5|54775.5|54841.5|54761.5|54855.5|54775.5|54841.5|54761.5|8
1724164220000|2024-08-20 14:30:20|54840.5|54760.5|54839|54759|54841|54761|54835.5|54755.5|9
1724164230000|2024-08-20 14:30:30|54841|54761|54840.5|54760.5|54841|54761|54840.5|54760.5|2
1724164240000|2024-08-20 14:30:40|54839.5|54759.5|54840.5|54760.5|54840.5|54760.5|54839.5|54759.5|2
1724164250000|2024-08-20 14:30:50|54843.5|54763.5|54856|54776|54856|54776|54843.5|54763.5|11
1724164260000|2024-08-20 14:31:00|54861|54781|54856.5|54776.5|54861|54781|54855.5|54775.5|9
1724164270000|2024-08-20 14:31:10|54855.5|54775.5|54860.5|54780.5|54865.5|54785.5|54855.5|54775.5|11
1724164280000|2024-08-20 14:31:20|54858.5|54778.5|54855.5|54775.5|54862.5|54782.5|54855.5|54775.5|9
1724164290000|2024-08-20 14:31:30|54854.5|54774.5|54851.5|54771.5|54855.5|54775.5|54850.5|54770.5|8
1724164300000|2024-08-20 14:31:40|54850.5|54770.5|54840.5|54760.5|54850.5|54770.5|54840.5|54760.5|9
1724164310000|2024-08-20 14:31:50|54843.5|54763.5|54840.5|54760.5|54843.5|54763.5|54840.5|54760.5|5
1724164320000|2024-08-20 14:32:00|54835.5|54755.5|54822.5|54742.5|54835.5|54755.5|54822.5|54742.5|7
1724164330000|2024-08-20 14:32:10|54820.5|54740.5|54820.5|54740.5|54821|54741|54820.5|54740.5|3
1724164340000|2024-08-20 14:32:20|54815.5|54735.5|54820.5|54740.5|54821.5|54741.5|54815.5|54735.5|4
1724164350000|2024-08-20 14:32:30|54821.5|54741.5|54820.5|54740.5|54821.5|54741.5|54820.5|54740.5|2
1724164360000|2024-08-20 14:32:40|54824.5|54744.5|54835.5|54755.5|54836.5|54756.5|54824.5|54744.5|8
1724164370000|2024-08-20 14:32:50|54833.5|54753.5|54830.5|54750.5|54833.5|54753.5|54830.5|54750.5|2
1724164380000|2024-08-20 14:33:00|54833.5|54753.5|54825.5|54745.5|54833.5|54753.5|54820.5|54740.5|8
1724164390000|2024-08-20 14:33:10|54823.5|54743.5|54815.5|54735.5|54823.5|54743.5|54815.5|54735.5|3
1724164400000|2024-08-20 14:33:20|54810.5|54730.5|54810.5|54730.5|54810.5|54730.5|54809.5|54729.5|3
1724164410000|2024-08-20 14:33:30|54820.5|54740.5|54826|54746|54826.5|54746.5|54815.5|54735.5|9
1724164420000|2024-08-20 14:33:40|54823|54743|54826|54746|54826|54746|54823|54743|3
1724164430000|2024-08-20 14:33:50|54825.5|54745.5|54826.5|54746.5|54829.5|54749.5|54825.5|54745.5|7
1724164440000|2024-08-20 14:34:00|54825.5|54745.5|54825.5|54745.5|54828.5|54748.5|54825.5|54745.5|5
1724164450000|2024-08-20 14:34:10|54815.5|54735.5|54815.5|54735.5|54818.5|54738.5|54815.5|54735.5|7
1724164460000|2024-08-20 14:34:20|54818.5|54738.5|54815.5|54735.5|54824.5|54744.5|54815.5|54735.5|7
1724164470000|2024-08-20 14:34:30|54820.5|54740.5|54810.5|54730.5|54820.5|54740.5|54810.5|54730.5|5
1724164480000|2024-08-20 14:34:40|54805.5|54725.5|54808.5|54728.5|54808.5|54728.5|54800.5|54720.5|7
1724164490000|2024-08-20 14:34:50|54807.5|54727.5|54802.5|54722.5|54807.5|54727.5|54800.5|54720.5|5
1724164500000|2024-08-20 14:35:00|54800.5|54720.5|54805.5|54725.5|54807.5|54727.5|54800.5|54720.5|6
1724164510000|2024-08-20 14:35:10|54790.5|54740.5|54791.5|54741.5|54792.5|54742.5|54790.5|54740.5|4
1724164520000|2024-08-20 14:35:20|54790.5|54740.5|54790.5|54740.5|54793.5|54743.5|54787.5|54737.5|8
1724164530000|2024-08-20 14:35:30|54791.5|54741.5|54785.5|54735.5|54795.5|54745.5|54785.5|54735.5|11
1724164540000|2024-08-20 14:35:40|54784.5|54734.5|54785.5|54735.5|54785.5|54735.5|54784.5|54734.5|2
1724164550000|2024-08-20 14:35:50|54783.5|54733.5|54795.5|54745.5|54795.5|54745.5|54783.5|54733.5|4
1724164560000|2024-08-20 14:36:00|54801.5|54751.5|54800.5|54750.5|54801.5|54751.5|54800.5|54750.5|2
1724164570000|2024-08-20 14:36:10|54803.5|54753.5|54805.5|54755.5|54805.5|54755.5|54803.5|54753.5|2
1724164580000|2024-08-20 14:36:20|54810.5|54760.5|54810.5|54760.5|54810.5|54760.5|54808.5|54758.5|3
1724164590000|2024-08-20 14:36:30|54807.5|54757.5|54815.5|54765.5|54815.5|54765.5|54805.5|54755.5|13
1724164600000|2024-08-20 14:36:40|54816.5|54766.5|54815.5|54765.5|54816.5|54766.5|54815.5|54765.5|6
1724164610000|2024-08-20 14:36:50|54818.5|54768.5|54825.5|54775.5|54825.5|54775.5|54818.5|54768.5|7
1724164620000|2024-08-20 14:37:00|54826.5|54776.5|54833.5|54783.5|54835.5|54785.5|54826.5|54776.5|10
1724164630000|2024-08-20 14:37:10|54830.5|54780.5|54832.5|54782.5|54833.5|54783.5|54825.5|54775.5|7
1724164640000|2024-08-20 14:37:20|54835.5|54785.5|54831|54781|54836|54786|54831|54781|4
1724164660000|2024-08-20 14:37:40|54832|54782|54835.5|54785.5|54836|54786|54832|54782|4
1724164670000|2024-08-20 14:37:50|54838.5|54788.5|54841.5|54791.5|54843.5|54793.5|54837.5|54787.5|8
1724164680000|2024-08-20 14:38:00|54842.5|54792.5|54838|54788|54842.5|54792.5|54835.5|54785.5|8
1724164690000|2024-08-20 14:38:10|54841|54791|54850.5|54800.5|54851|54801|54841|54791|4
1724164700000|2024-08-20 14:38:20|54845.5|54795.5|54851.5|54801.5|54851.5|54801.5|54841.5|54791.5|12
1724164720000|2024-08-20 14:38:40|54846.5|54796.5|54841|54791|54846.5|54796.5|54838|54788|4
1724164730000|2024-08-20 14:38:50|54841.5|54791.5|54846.5|54796.5|54846.5|54796.5|54841.5|54791.5|11
1724164740000|2024-08-20 14:39:00|54851.5|54801.5|54846.5|54796.5|54851.5|54801.5|54846.5|54796.5|2
1724164750000|2024-08-20 14:39:10|54844|54794|54841.5|54791.5|54846|54796|54836.5|54786.5|19
1724164760000|2024-08-20 14:39:20|54839|54789|54846|54796|54846|54796|54836|54786|10
1724164770000|2024-08-20 14:39:30|54846.5|54796.5|54841|54791|54846.5|54796.5|54841|54791|4
1724164780000|2024-08-20 14:39:40|54841.5|54791.5|54846.5|54796.5|54846.5|54796.5|54837|54787|14
1724164790000|2024-08-20 14:39:50|54845|54795|54841|54791|54846.5|54796.5|54839|54789|6
1724164800000|2024-08-20 14:40:00|54840|54790|54841|54791|54841|54791|54840|54790|6
1724164810000|2024-08-20 14:40:10|54840|54790|54846|54796|54846|54796|54839|54789|7
1724164820000|2024-08-20 14:40:20|54851|54801|54846|54796|54851.5|54801.5|54846|54796|9
1724164830000|2024-08-20 14:40:30|54847|54797|54836|54786|54847|54797|54836|54786|7
1724164840000|2024-08-20 14:40:40|54850|54800|54876|54826|54880|54830|54850|54800|10
1724164850000|2024-08-20 14:40:50|54872.5|54822.5|54856|54806|54872.5|54822.5|54856|54806|9
1724164860000|2024-08-20 14:41:00|54863.5|54813.5|54882|54802|54882|54814|54861|54798|10
1724164870000|2024-08-20 14:41:10|54884|54804|54876.5|54796.5|54889|54809|54876.5|54796.5|9
1724164880000|2024-08-20 14:41:20|54880.5|54800.5|54871.5|54791.5|54880.5|54800.5|54867.5|54787.5|10
1724164890000|2024-08-20 14:41:30|54874.5|54794.5|54877.5|54797.5|54877.5|54797.5|54874.5|54794.5|2
1724164900000|2024-08-20 14:41:40|54876.5|54796.5|54871|54791|54877.5|54797.5|54871|54791|4
1724164910000|2024-08-20 14:41:50|54873.5|54793.5|54862.5|54812.5|54874.5|54816.5|54861.5|54791|9
1724164920000|2024-08-20 14:42:00|54861.5|54811.5|54861.5|54811.5|54866.5|54816.5|54861.5|54811.5|9
1724164930000|2024-08-20 14:42:10|54865|54815|54856.5|54806.5|54866.5|54816.5|54856.5|54806.5|11
1724164940000|2024-08-20 14:42:20|54857|54807|54856.5|54806.5|54859|54809|54851.5|54801.5|11
1724164950000|2024-08-20 14:42:30|54853|54803|54849|54799|54853|54803|54846.5|54796.5|11
1724164960000|2024-08-20 14:42:40|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|1
1724164970000|2024-08-20 14:42:50|54856.5|54806.5|54856.5|54806.5|54856.5|54806.5|54851.5|54801.5|9
1724164980000|2024-08-20 14:43:00|54861.5|54811.5|54879.5|54829.5|54879.5|54829.5|54861.5|54811.5|17
1724164990000|2024-08-20 14:43:10|54878.5|54828.5|54871.5|54821.5|54894|54828.5|54871.5|54811|10
1724165000000|2024-08-20 14:43:20|54872.5|54822.5|54873.5|54823.5|54876.5|54826.5|54872.5|54822.5|9
1724165010000|2024-08-20 14:43:30|54876.5|54826.5|54886.5|54836.5|54886.5|54836.5|54876.5|54826.5|6
1724165020000|2024-08-20 14:43:40|54883.5|54833.5|54876.5|54826.5|54883.5|54833.5|54871.5|54821.5|11
1724165030000|2024-08-20 14:43:50|54874.5|54824.5|54876.5|54826.5|54876.5|54826.5|54874.5|54824.5|6
1724165040000|2024-08-20 14:44:00|54871.5|54821.5|54862.5|54812.5|54871.5|54821.5|54861.5|54811.5|8
1724165050000|2024-08-20 14:44:10|54863.5|54813.5|54873.5|54823.5|54873.5|54823.5|54861.5|54811.5|12
1724165060000|2024-08-20 14:44:20|54876.5|54826.5|54876.5|54826.5|54883.5|54833.5|54876.5|54826.5|7
1724165070000|2024-08-20 14:44:30|54875.5|54825.5|54876.5|54826.5|54879.5|54829.5|54875.5|54825.5|7
1724165080000|2024-08-20 14:44:40|54879.5|54829.5|54871.5|54821.5|54881.5|54831.5|54871|54821|12
1724165090000|2024-08-20 14:44:50|54872|54822|54866.5|54816.5|54873|54823|54866.5|54816.5|6
1724165100000|2024-08-20 14:45:00|54868.5|54818.5|54866.5|54816.5|54868.5|54818.5|54866.5|54816.5|2
1724165110000|2024-08-20 14:45:10|54861.5|54811.5|54861.5|54811.5|54861.5|54811.5|54856.5|54806.5|5
1724165120000|2024-08-20 14:45:20|54860|54810|54851.5|54801.5|54860|54810|54850|54800|10
1724165130000|2024-08-20 14:45:30|54856|54806|54856.5|54806.5|54856.5|54806.5|54854|54804|3
1724165140000|2024-08-20 14:45:40|54854|54804|54851|54801|54854|54804|54851|54801|6
1724165150000|2024-08-20 14:45:50|54852|54802|54856.5|54806.5|54856.5|54806.5|54850.5|54800.5|6
1724165160000|2024-08-20 14:46:00|54860.5|54810.5|54866.5|54816.5|54866.5|54816.5|54860.5|54810.5|11
1724165170000|2024-08-20 14:46:10|54864|54814|54866|54816|54866.5|54816.5|54864|54814|8
1724165180000|2024-08-20 14:46:20|54865|54815|54871.5|54821.5|54871.5|54821.5|54864|54814|14
1724165190000|2024-08-20 14:46:30|54868.5|54818.5|54866.5|54816.5|54871.5|54821.5|54866.5|54816.5|11
1724165200000|2024-08-20 14:46:40|54867.5|54817.5|54856.5|54806.5|54867.5|54817.5|54856.5|54806.5|10
1724165210000|2024-08-20 14:46:50|54851.5|54801.5|54856.5|54806.5|54861.5|54811.5|54851.5|54801.5|9
1724165220000|2024-08-20 14:47:00|54852.5|54802.5|54851.5|54801.5|54854.5|54804.5|54851.5|54801.5|5
1724165230000|2024-08-20 14:47:10|54853.5|54803.5|54856.5|54806.5|54856.5|54806.5|54851.5|54801.5|10
1724165240000|2024-08-20 14:47:20|54853.5|54803.5|54851.5|54801.5|54854.5|54804.5|54848.5|54798.5|5
1724165250000|2024-08-20 14:47:30|54850.5|54800.5|54846.5|54796.5|54851.5|54801.5|54846.5|54796.5|4
1724165260000|2024-08-20 14:47:40|54845|54795|54836.5|54786.5|54845|54795|54836.5|54786.5|6
1724165270000|2024-08-20 14:47:50|54840.5|54790.5|54836.5|54786.5|54842.5|54792.5|54836.5|54786.5|8
1724165280000|2024-08-20 14:48:00|54838.5|54788.5|54841.5|54791.5|54841.5|54791.5|54836.5|54786.5|4
1724165290000|2024-08-20 14:48:10|54846.5|54796.5|54848.5|54798.5|54849.5|54799.5|54845.5|54795.5|5
1724165300000|2024-08-20 14:48:20|54846.5|54796.5|54846.5|54796.5|54856.5|54806.5|54846.5|54796.5|9
1724165310000|2024-08-20 14:48:30|54844.5|54794.5|54843.5|54793.5|54848.5|54798.5|54841.5|54791.5|6
1724165320000|2024-08-20 14:48:40|54846.5|54796.5|54851.5|54801.5|54851.5|54801.5|54846.5|54796.5|2
1724165330000|2024-08-20 14:48:50|54856.5|54806.5|54846.5|54796.5|54856.5|54806.5|54846.5|54796.5|9
1724165340000|2024-08-20 14:49:00|54855.5|54805.5|54851.5|54801.5|54855.5|54805.5|54851.5|54801.5|3
1724165350000|2024-08-20 14:49:10|54856.5|54806.5|54861.5|54811.5|54861.5|54811.5|54856.5|54806.5|2
1724165360000|2024-08-20 14:49:20|54866.5|54816.5|54863|54813|54866.5|54816.5|54863|54813|5
1724165370000|2024-08-20 14:49:30|54861.5|54811.5|54861.5|54811.5|54863.5|54813.5|54861|54811|7
1724165380000|2024-08-20 14:49:40|54851.5|54801.5|54856.5|54806.5|54856.5|54806.5|54846|54796|18
1724165390000|2024-08-20 14:49:50|54866.5|54816.5|54866.5|54816.5|54866.5|54816.5|54866.5|54816.5|1
1724165400000|2024-08-20 14:50:00|54868.5|54818.5|54861.5|54811.5|54871.5|54821.5|54861.5|54811.5|9
1724165410000|2024-08-20 14:50:10|54863|54813|54866.5|54816.5|54866.5|54816.5|54861|54811|12
1724165430000|2024-08-20 14:50:30|54871|54821|54866.5|54816.5|54871|54821|54861.5|54811.5|4
1724165440000|2024-08-20 14:50:40|54870|54820|54871.5|54821.5|54871.5|54821.5|54864|54814|6
1724165450000|2024-08-20 14:50:50|54876.5|54826.5|54867.5|54817.5|54881.5|54831.5|54866.5|54816.5|13
1724165460000|2024-08-20 14:51:00|54868.5|54818.5|54866.5|54816.5|54873.5|54823.5|54866.5|54816.5|11
1724165470000|2024-08-20 14:51:10|54862.5|54812.5|54851.5|54801.5|54862.5|54812.5|54851.5|54801.5|10
1724165480000|2024-08-20 14:51:20|54847|54797|54850|54800|54851.5|54801.5|54847|54797|9
1724165490000|2024-08-20 14:51:30|54851.5|54801.5|54856.5|54806.5|54856.5|54806.5|54851.5|54801.5|7
1724165500000|2024-08-20 14:51:40|54861.5|54811.5|54857.5|54807.5|54861.5|54811.5|54857.5|54807.5|4
1724165510000|2024-08-20 14:51:50|54856.5|54806.5|54856.5|54806.5|54861.5|54811.5|54856.5|54806.5|5
1724165520000|2024-08-20 14:52:00|54857.5|54807.5|54858.5|54808.5|54859.5|54809.5|54856.5|54806.5|5
1724165530000|2024-08-20 14:52:10|54860.5|54810.5|54861.5|54811.5|54866.5|54816.5|54860.5|54810.5|6
1724165540000|2024-08-20 14:52:20|54855.5|54805.5|54854.5|54804.5|54855.5|54805.5|54854.5|54804.5|2
1724165550000|2024-08-20 14:52:30|54856.5|54806.5|54856.5|54806.5|54856.5|54806.5|54851.5|54801.5|7
1724165570000|2024-08-20 14:52:50|54851.5|54801.5|54831.5|54781.5|54851.5|54801.5|54826.5|54776.5|11
1724165580000|2024-08-20 14:53:00|54835.5|54785.5|54839.5|54789.5|54841.5|54791.5|54835.5|54785.5|7
1724165590000|2024-08-20 14:53:10|54836.5|54786.5|54834.5|54784.5|54841.5|54791.5|54834.5|54784.5|7
1724165600000|2024-08-20 14:53:20|54833.5|54783.5|54839|54789|54839|54789|54833.5|54783.5|9
1724165610000|2024-08-20 14:53:30|54841.5|54791.5|54846.5|54796.5|54846.5|54796.5|54841.5|54791.5|10
1724165630000|2024-08-20 14:53:50|54842|54792|54831.5|54781.5|54844|54794|54831.5|54781.5|13
1724165640000|2024-08-20 14:54:00|54828|54778|54826.5|54776.5|54828|54778|54822.5|54772.5|5
1724165650000|2024-08-20 14:54:10|54821.5|54771.5|54821.5|54771.5|54822|54772|54821.5|54771.5|3
1724165660000|2024-08-20 14:54:20|54820.5|54770.5|54821.5|54771.5|54821.5|54771.5|54820.5|54770.5|2
1724165670000|2024-08-20 14:54:30|54824|54774|54826.5|54776.5|54826.5|54776.5|54821.5|54771.5|9
1724165680000|2024-08-20 14:54:40|54829|54779|54834|54784|54834|54784|54826|54776|7
1724165690000|2024-08-20 14:54:50|54832|54782|54846.5|54796.5|54846.5|54796.5|54832|54782|11
1724165700000|2024-08-20 14:55:00|54842|54792|54851.5|54801.5|54851.5|54801.5|54842|54792|5
1724165710000|2024-08-20 14:55:10|54847|54797|54841.5|54791.5|54847|54797|54840|54790|5
1724165720000|2024-08-20 14:55:20|54842|54792|54845|54795|54846.5|54796.5|54841.5|54791.5|6
1724165730000|2024-08-20 14:55:30|54846.5|54796.5|54841.5|54791.5|54846.5|54796.5|54841|54791|12
1724165740000|2024-08-20 14:55:40|54842|54792|54839|54789|54843|54793|54838|54788|8
1724165750000|2024-08-20 14:55:50|54841.5|54791.5|54841.5|54791.5|54846.5|54796.5|54836.5|54786.5|10
1724165760000|2024-08-20 14:56:00|54836.5|54786.5|54836.5|54786.5|54844.5|54794.5|54836.5|54786.5|8
1724165780000|2024-08-20 14:56:20|54835.5|54785.5|54831.5|54781.5|54836.5|54786.5|54831.5|54781.5|11
1724165810000|2024-08-20 14:56:50|54826.5|54776.5|54821.5|54771.5|54827|54777|54821.5|54771.5|11
1724165820000|2024-08-20 14:57:00|54823|54773|54824|54774|54827|54777|54821|54771|11
1724165830000|2024-08-20 14:57:10|54825|54775|54841.5|54791.5|54841.5|54791.5|54825|54775|11
1724165840000|2024-08-20 14:57:20|54840.5|54790.5|54843.5|54793.5|54843.5|54793.5|54836.5|54786.5|10
1724165850000|2024-08-20 14:57:30|54844.5|54794.5|54839.5|54789.5|54847.5|54797.5|54837.5|54787.5|9
1724165860000|2024-08-20 14:57:40|54836.5|54786.5|54831.5|54781.5|54841.5|54791.5|54831.5|54781.5|8
1724165870000|2024-08-20 14:57:50|54828|54778|54826.5|54776.5|54829|54779|54821.5|54771.5|13
1724165880000|2024-08-20 14:58:00|54827|54777|54826|54776|54827|54777|54823|54773|8
1724165890000|2024-08-20 14:58:10|54826.5|54776.5|54826.5|54776.5|54827.5|54777.5|54825.5|54775.5|8
1724165900000|2024-08-20 14:58:20|54821.5|54771.5|54821.5|54771.5|54822.5|54772.5|54820.5|54770.5|6
1724165910000|2024-08-20 14:58:30|54817.5|54767.5|54826|54776|54826|54776|54816|54766|7
1724165920000|2024-08-20 14:58:40|54823|54773|54826.5|54776.5|54826.5|54776.5|54823|54773|3
1724165930000|2024-08-20 14:58:50|54828.5|54778.5|54831.5|54781.5|54836.5|54786.5|54826.5|54776.5|11
1724165940000|2024-08-20 14:59:00|54827.5|54777.5|54816.5|54766.5|54827.5|54777.5|54816.5|54766.5|7
1724165950000|2024-08-20 14:59:10|54819|54769|54816.5|54766.5|54819|54769|54814|54764|6
1724165960000|2024-08-20 14:59:20|54812|54762|54818.5|54768.5|54818.5|54768.5|54812|54762|8
1724165970000|2024-08-20 14:59:30|54816.5|54766.5|54816.5|54766.5|54821.5|54771.5|54816.5|54766.5|9
1724165980000|2024-08-20 14:59:40|54813.5|54763.5|54819.5|54769.5|54819.5|54769.5|54813.5|54763.5|8
1724165990000|2024-08-20 14:59:50|54820.5|54770.5|54812.5|54762.5|54820.5|54770.5|54812.5|54762.5|12
1724166000000|2024-08-20 15:00:00|54816.5|54766.5|54827.5|54777.5|54829.5|54779.5|54816.5|54766.5|8
1724166010000|2024-08-20 15:00:10|54826.5|54776.5|54836.5|54786.5|54838.5|54788.5|54826.5|54776.5|9
1724166020000|2024-08-20 15:00:20|54840|54790|54837|54787|54841.5|54791.5|54836.5|54786.5|10
1724166030000|2024-08-20 15:00:30|54836.5|54786.5|54841.5|54791.5|54846.5|54796.5|54836.5|54786.5|12
1724166040000|2024-08-20 15:00:40|54842.5|54792.5|54841.5|54791.5|54842.5|54792.5|54841.5|54791.5|6
1724166050000|2024-08-20 15:00:50|54842.5|54792.5|54843.5|54793.5|54846.5|54796.5|54841.5|54791.5|11
1724166060000|2024-08-20 15:01:00|54842.5|54792.5|54838.5|54788.5|54842.5|54792.5|54836.5|54786.5|14
1724166070000|2024-08-20 15:01:10|54840.5|54790.5|54842|54792|54842|54792|54838.5|54788.5|8
1724166080000|2024-08-20 15:01:20|54841|54791|54836.5|54786.5|54842|54792|54836.5|54786.5|10
1724166090000|2024-08-20 15:01:30|54838|54788|54832|54782|54838|54788|54832|54782|12
1724166100000|2024-08-20 15:01:40|54831.5|54781.5|54834|54784|54834|54784|54831|54781|12
1724166110000|2024-08-20 15:01:50|54833|54783|54831|54781|54833|54783|54831|54781|7
1724166120000|2024-08-20 15:02:00|54833|54783|54828|54778|54835|54785|54828|54778|6
1724166130000|2024-08-20 15:02:10|54829|54779|54830|54780|54833|54783|54828|54778|12
1724166140000|2024-08-20 15:02:20|54833|54783|54834|54784|54835|54785|54829|54779|8
1724166150000|2024-08-20 15:02:30|54833|54783|54833|54783|54833|54783|54828|54778|6
1724166160000|2024-08-20 15:02:40|54832|54782|54833|54783|54833|54783|54828|54778|8
1724166170000|2024-08-20 15:02:50|54832|54782|54833|54783|54838|54788|54831|54781|13
1724166180000|2024-08-20 15:03:00|54834|54784|54833|54783|54834|54784|54832|54782|6
1724166190000|2024-08-20 15:03:10|54832|54782|54833|54783|54842|54792|54832|54782|10
1724166200000|2024-08-20 15:03:20|54834|54784|54833|54783|54834|54784|54833|54783|2
1724166210000|2024-08-20 15:03:30|54841|54791|54839|54789|54841|54791|54839|54789|2
1724166220000|2024-08-20 15:03:40|54843|54793|54843|54793|54843|54793|54843|54793|1
1724166230000|2024-08-20 15:03:50|54847|54797|54849|54799|54849|54799|54847|54797|3
1724166240000|2024-08-20 15:04:00|54853|54803|54855|54805|54858|54808|54853|54803|6
1724166250000|2024-08-20 15:04:10|54849|54799|54843|54793|54850|54800|54842.5|54792.5|11
1724166260000|2024-08-20 15:04:20|54842.5|54792.5|54840|54790|54844|54794|54840|54790|7
1724166270000|2024-08-20 15:04:30|54842.5|54792.5|54842.5|54792.5|54842.5|54792.5|54837.5|54787.5|5
1724166280000|2024-08-20 15:04:40|54843|54793|54832.5|54782.5|54843|54793|54832.5|54782.5|8
1724166290000|2024-08-20 15:04:50|54836|54786|54847.5|54797.5|54847.5|54797.5|54835|54785|11
1724166300000|2024-08-20 15:05:00|54851|54801|54853.5|54803.5|54853.5|54803.5|54851|54801|3
1724166310000|2024-08-20 15:05:10|54856|54806|54855.5|54805.5|54863|54813|54855|54805|7
1724166320000|2024-08-20 15:05:20|54853.5|54803.5|54853.5|54803.5|54853.5|54803.5|54850.5|54800.5|3
1724166330000|2024-08-20 15:05:30|54852.5|54802.5|54852.5|54802.5|54860|54810|54852.5|54802.5|7
1724166340000|2024-08-20 15:05:40|54857|54807|54857.5|54807.5|54858|54808|54852.5|54802.5|7
1724166350000|2024-08-20 15:05:50|54859|54809|54860|54810|54862.5|54812.5|54858|54808|10
1724166360000|2024-08-20 15:06:00|54862.5|54812.5|54859|54809|54867|54817|54857.5|54807.5|11
1724166370000|2024-08-20 15:06:10|54860|54810|54859|54809|54862.5|54812.5|54857.5|54807.5|8
1724166380000|2024-08-20 15:06:20|54858|54808|54858|54808|54858|54808|54858|54808|1
1724166390000|2024-08-20 15:06:30|54857|54807|54853|54803|54857|54807|54852|54802|6
1724166400000|2024-08-20 15:06:40|54855|54805|54854|54804|54855|54805|54853|54803|5
1724166410000|2024-08-20 15:06:50|54853|54803|54859|54809|54860|54810|54853|54803|10
1724166420000|2024-08-20 15:07:00|54858|54808|54861|54811|54864|54814|54858|54808|9
1724166430000|2024-08-20 15:07:10|54860|54810|54859|54809|54863|54813|54858|54808|7
1724166440000|2024-08-20 15:07:20|54854|54804|54853|54803|54854|54804|54853|54803|2
1724166450000|2024-08-20 15:07:30|54854|54804|54853|54803|54854|54804|54849|54799|5
1724166460000|2024-08-20 15:07:40|54850|54800|54837.5|54787.5|54850|54800|54833|54783|14
1724166470000|2024-08-20 15:07:50|54843|54793|54837.5|54787.5|54848|54798|54837.5|54787.5|7
1724166480000|2024-08-20 15:08:00|54840|54790|54832.5|54782.5|54840|54790|54830.5|54780.5|8
1724166490000|2024-08-20 15:08:10|54833|54783|54837.5|54787.5|54837.5|54787.5|54832.5|54782.5|7
1724166500000|2024-08-20 15:08:20|54841|54791|54837.5|54787.5|54841|54791|54837.5|54787.5|2
1724166510000|2024-08-20 15:08:30|54842|54792|54842.5|54792.5|54843|54793|54842|54792|4
1724166520000|2024-08-20 15:08:40|54842|54792|54850|54800|54850|54800|54842|54792|9
1724166530000|2024-08-20 15:08:50|54852|54802|54857.5|54807.5|54857.5|54807.5|54852|54802|9
1724166540000|2024-08-20 15:09:00|54858|54808|54857.5|54807.5|54858|54808|54854|54804|4
1724166550000|2024-08-20 15:09:10|54858|54808|54858|54808|54858|54808|54858|54808|1
1724166560000|2024-08-20 15:09:20|54857|54807|54857|54807|54858|54808|54856|54806|4
1724166570000|2024-08-20 15:09:30|54858|54808|54866|54816|54866|54816|54858|54808|12
1724166580000|2024-08-20 15:09:40|54868|54818|54896.5|54846.5|54898.5|54848.5|54868|54818|13
1724166590000|2024-08-20 15:09:50|54893|54843|54898|54848|54906|54856|54893|54843|9
1724166600000|2024-08-20 15:10:00|54897.5|54847.5|54889.5|54839.5|54898|54848|54888.5|54838.5|10
1724166610000|2024-08-20 15:10:10|54888|54838|54888.5|54838.5|54890.5|54840.5|54888|54838|11
1724166620000|2024-08-20 15:10:20|54888|54838|54888|54838|54891.5|54841.5|54888|54838|8
1724166630000|2024-08-20 15:10:30|54883|54833|54879.5|54829.5|54883|54833|54879.5|54829.5|2
1724166640000|2024-08-20 15:10:40|54878|54828|54873|54823|54879.5|54829.5|54873|54823|4
1724166650000|2024-08-20 15:10:50|54874.5|54824.5|54880.5|54830.5|54880.5|54830.5|54873.5|54823.5|6
1724166660000|2024-08-20 15:11:00|54877|54827|54885|54835|54886|54836|54877|54827|8
1724166670000|2024-08-20 15:11:10|54888.5|54838.5|54893.5|54843.5|54893.5|54843.5|54886|54836|6
1724166680000|2024-08-20 15:11:20|54896|54846|54898.5|54848.5|54898.5|54848.5|54894|54844|9
1724166690000|2024-08-20 15:11:30|54903.5|54853.5|54901|54851|54903.5|54853.5|54901|54851|4
1724166700000|2024-08-20 15:11:40|54918.5|54868.5|54903.5|54853.5|54918.5|54868.5|54903.5|54853.5|11
1724166710000|2024-08-20 15:11:50|54900|54850|54897|54847|54900|54850|54897|54847|6
1724166720000|2024-08-20 15:12:00|54898|54848|54893.5|54843.5|54898.5|54848.5|54893.5|54843.5|12
1724166740000|2024-08-20 15:12:20|54897|54847|54894|54844|54897|54847|54893.5|54843.5|5
1724166750000|2024-08-20 15:12:30|54893|54843|54887.5|54837.5|54893|54843|54887.5|54837.5|7
1724166760000|2024-08-20 15:12:40|54889|54839|54887.5|54837.5|54889|54839|54887.5|54837.5|2
1724166770000|2024-08-20 15:12:50|54886|54836|54884|54834|54887.5|54837.5|54882.5|54832.5|5
1724166780000|2024-08-20 15:13:00|54882.5|54832.5|54863.5|54813.5|54882.5|54832.5|54863.5|54813.5|6
1724166790000|2024-08-20 15:13:10|54853|54803|54863|54813|54866.5|54816.5|54853|54803|7
1724166800000|2024-08-20 15:13:20|54865.5|54815.5|54863|54813|54869.5|54819.5|54863|54813|12
1724166810000|2024-08-20 15:13:30|54863.5|54813.5|54873|54823|54873|54823|54863|54813|4
1724166820000|2024-08-20 15:13:40|54869.5|54819.5|54878|54828|54879|54829|54868|54818|11
1724166830000|2024-08-20 15:13:50|54879|54829|54869|54819|54879|54829|54868|54818|7
1724166840000|2024-08-20 15:14:00|54870|54820|54863|54813|54873.5|54823.5|54863|54813|9
1724166850000|2024-08-20 15:14:10|54861|54811|54848|54798|54861|54811|54848|54798|7
1724166860000|2024-08-20 15:14:20|54846|54796|54848|54798|54848|54798|54838|54788|5
1724166870000|2024-08-20 15:14:30|54853|54803|54858|54808|54858|54808|54853|54803|3
1724166880000|2024-08-20 15:14:40|54855.5|54805.5|54853|54803|54855.5|54805.5|54853|54803|4
1724166890000|2024-08-20 15:14:50|54849.5|54799.5|54848|54798|54849.5|54799.5|54848|54798|3
1724166900000|2024-08-20 15:15:00|54848.5|54798.5|54848.5|54798.5|54849.5|54799.5|54848|54798|10
1724166910000|2024-08-20 15:15:10|54849.5|54799.5|54843.5|54793.5|54849.5|54799.5|54843.5|54793.5|5
1724166920000|2024-08-20 15:15:20|54845|54795|54844|54794|54845|54795|54843.5|54793.5|11
1724166930000|2024-08-20 15:15:30|54843.5|54793.5|54833.5|54783.5|54843.5|54793.5|54833.5|54783.5|9
1724166940000|2024-08-20 15:15:40|54838|54788|54838.5|54788.5|54838.5|54788.5|54838|54788|2
1724166950000|2024-08-20 15:15:50|54839|54789|54837.5|54787.5|54839|54789|54837.5|54787.5|6
1724166960000|2024-08-20 15:16:00|54838|54788|54842.5|54792.5|54842.5|54792.5|54837.5|54787.5|6
1724166970000|2024-08-20 15:16:10|54850|54800|54856|54806|54857.5|54807.5|54850|54800|9
1724166980000|2024-08-20 15:16:20|54858|54808|54853.5|54803.5|54858.5|54808.5|54853.5|54803.5|7
1724166990000|2024-08-20 15:16:30|54855|54805|54883|54803|54883|54808|54852|54797.5|13
1724167000000|2024-08-20 15:16:40|54879.5|54799.5|54878.5|54798.5|54880.5|54800.5|54878|54798|5
1724167010000|2024-08-20 15:16:50|54882.5|54802.5|54878|54798|54883.5|54803.5|54878|54798|10
1724167020000|2024-08-20 15:17:00|54880.5|54800.5|54865|54785|54880.5|54800.5|54865|54785|10
1724167030000|2024-08-20 15:17:10|54867|54787|54865|54785|54867|54787|54863.5|54783.5|10
1724167040000|2024-08-20 15:17:20|54864|54784|54873.5|54793.5|54873.5|54793.5|54864|54784|8
1724167050000|2024-08-20 15:17:30|54864|54784|54864|54784|54865|54785|54863.5|54783.5|5
1724167060000|2024-08-20 15:17:40|54863.5|54783.5|54859|54779|54863.5|54783.5|54858.5|54778.5|5
1724167070000|2024-08-20 15:17:50|54860|54780|54859|54779|54860|54780|54858.5|54778.5|3
1724167080000|2024-08-20 15:18:00|54860|54780|54842.5|54792.5|54863|54792.5|54842.5|54778.5|5
1724167090000|2024-08-20 15:18:10|54847.5|54797.5|54852|54802|54852|54802|54847.5|54797.5|3
1724167100000|2024-08-20 15:18:20|54851|54801|54852.5|54802.5|54852.5|54802.5|54851|54801|2
1724167110000|2024-08-20 15:18:30|54855|54805|54852.5|54802.5|54855|54805|54852.5|54802.5|5
1724167120000|2024-08-20 15:18:40|54854|54804|54852.5|54802.5|54854|54804|54852.5|54802.5|4
1724167130000|2024-08-20 15:18:50|54853|54803|54848|54798|54853|54803|54848|54798|5
1724167140000|2024-08-20 15:19:00|54846|54796|54849|54799|54853|54803|54846|54796|7
1724167150000|2024-08-20 15:19:10|54848|54798|54852|54802|54853|54803|54848|54798|7
1724167160000|2024-08-20 15:19:20|54851|54801|54858|54808|54861|54811|54851|54801|9
1724167180000|2024-08-20 15:19:40|54853|54803|54853|54803|54853|54803|54851|54801|5
1724167190000|2024-08-20 15:19:50|54848|54798|54848|54798|54848|54798|54848|54798|1
1724167200000|2024-08-20 15:20:00|54849|54799|54848|54798|54849|54799|54846|54796|6
1724167210000|2024-08-20 15:20:10|54846|54796|54847|54797|54848|54798|54843|54793|10
1724167220000|2024-08-20 15:20:20|54843|54793|54837|54787|54843|54793|54833|54783|6
1724167230000|2024-08-20 15:20:30|54836|54786|54843|54793|54848|54798|54833|54783|12
1724167240000|2024-08-20 15:20:40|54842|54792|54853|54803|54853|54803|54842|54792|7
1724167250000|2024-08-20 15:20:50|54852.5|54802.5|54852.5|54802.5|54852.5|54802.5|54852.5|54802.5|1
1724167260000|2024-08-20 15:21:00|54857|54807|54860|54810|54861|54811|54857|54807|4
1724167270000|2024-08-20 15:21:10|54858|54808|54851|54801|54858|54808|54848|54798|11
1724167280000|2024-08-20 15:21:20|54850|54800|54854|54804|54856|54806|54850|54800|6
1724167290000|2024-08-20 15:21:30|54853|54803|54854|54804|54854|54804|54853|54803|4
1724167300000|2024-08-20 15:21:40|54853|54803|54848|54798|54853|54803|54848|54798|4
1724167310000|2024-08-20 15:21:50|54849|54799|54849|54799|54849|54799|54849|54799|1
1724167320000|2024-08-20 15:22:00|54850|54800|54848|54798|54850|54800|54848|54798|3
1724167330000|2024-08-20 15:22:10|54847|54797|54848|54798|54848|54798|54844|54794|4
1724167340000|2024-08-20 15:22:20|54849|54799|54848|54798|54849|54799|54848|54798|2
1724167350000|2024-08-20 15:22:30|54849|54799|54848|54798|54853|54803|54848|54798|6
1724167360000|2024-08-20 15:22:40|54850|54800|54848|54798|54850|54800|54848|54798|7
1724167370000|2024-08-20 15:22:50|54850|54800|54853|54803|54853|54803|54848|54798|3
1724167380000|2024-08-20 15:23:00|54858|54808|54858|54808|54858|54808|54854|54804|7
1724167400000|2024-08-20 15:23:20|54857|54807|54852|54802|54858|54808|54852|54802|10
1724167410000|2024-08-20 15:23:30|54848|54798|54851|54801|54856|54806|54847|54797|13
1724167420000|2024-08-20 15:23:40|54849|54799|54853|54803|54853|54803|54848|54798|7
1724167430000|2024-08-20 15:23:50|54848|54798|54848|54798|54850|54800|54848|54798|6
1724167440000|2024-08-20 15:24:00|54849|54799|54852|54802|54853|54803|54848|54798|10
1724167450000|2024-08-20 15:24:10|54853|54803|54853|54803|54853|54803|54853|54803|1
1724167460000|2024-08-20 15:24:20|54856|54806|54858|54808|54858|54808|54856|54806|2
1724167470000|2024-08-20 15:24:30|54862|54812|54863|54813|54864|54814|54862|54812|4
1724167480000|2024-08-20 15:24:40|54864|54814|54863|54813|54864|54814|54863|54813|2
1724167500000|2024-08-20 15:25:00|54868|54818|54868|54818|54868|54818|54868|54818|1
1724167510000|2024-08-20 15:25:10|54873|54823|54878|54828|54878|54828|54873|54823|2
1724167520000|2024-08-20 15:25:20|54883|54833|54878|54828|54883|54833|54878|54828|4
1724167530000|2024-08-20 15:25:30|54875|54825|54873|54823|54875|54825|54868|54818|6
1724167540000|2024-08-20 15:25:40|54868|54818|54873|54823|54873|54823|54868|54818|5
1724167550000|2024-08-20 15:25:50|54872|54822|54863|54813|54872|54822|54863|54813|8
1724167560000|2024-08-20 15:26:00|54866|54816|54873|54823|54873|54823|54866|54816|6
1724167570000|2024-08-20 15:26:10|54876|54826|54892.5|54812.5|54892.5|54826|54876|54806|10
1724167580000|2024-08-20 15:26:20|54893|54813|54893|54813|54898|54818|54892.5|54812.5|7
1724167590000|2024-08-20 15:26:30|54890.5|54810.5|54892.5|54812.5|54892.5|54812.5|54887.5|54807.5|6
1724167600000|2024-08-20 15:26:40|54890.5|54810.5|54883|54803|54890.5|54810.5|54883|54803|9
1724167610000|2024-08-20 15:26:50|54882.5|54802.5|54873|54823|54888|54823|54873|54802.5|6
1724167620000|2024-08-20 15:27:00|54870|54820|54878|54828|54878|54828|54868|54818|7
1724167630000|2024-08-20 15:27:10|54880|54830|54878|54828|54883|54833|54878|54828|4
1724167640000|2024-08-20 15:27:20|54879|54829|54893|54843|54897|54847|54879|54829|16
1724167650000|2024-08-20 15:27:30|54896|54846|54892.5|54842.5|54896|54846|54892.5|54842.5|3
1724167660000|2024-08-20 15:27:40|54897.5|54847.5|54897.5|54847.5|54897.5|54847.5|54897.5|54847.5|1
1724167670000|2024-08-20 15:27:50|54896|54846|54892.5|54842.5|54896|54846|54892.5|54842.5|2
1724167680000|2024-08-20 15:28:00|54897.5|54847.5|54897.5|54847.5|54902.5|54852.5|54897.5|54847.5|7
1724167690000|2024-08-20 15:28:10|54898|54848|54903|54853|54903|54853|54898|54848|2
1724167700000|2024-08-20 15:28:20|54901|54851|54898|54848|54901|54851|54898|54848|3
1724167710000|2024-08-20 15:28:30|54894|54844|54898|54848|54898|54848|54894|54844|5
1724167720000|2024-08-20 15:28:40|54896|54846|54898|54848|54898|54848|54896|54846|5
1724167730000|2024-08-20 15:28:50|54903|54853|54903|54853|54905|54855|54903|54853|6
1724167740000|2024-08-20 15:29:00|54902|54852|54903|54853|54903|54853|54902|54852|2
1724167750000|2024-08-20 15:29:10|54905|54855|54908|54858|54908|54858|54903|54853|7
1724167760000|2024-08-20 15:29:20|54904|54854|54896|54846|54904|54854|54896|54846|7
1724167770000|2024-08-20 15:29:30|54895|54845|54897|54847|54898|54848|54893|54843|8
1724167780000|2024-08-20 15:29:40|54898|54848|54894|54844|54898|54848|54893|54843|10
1724167790000|2024-08-20 15:29:50|54895|54845|54898|54848|54898|54848|54893|54843|3
1724167800000|2024-08-20 15:30:00|54894|54844|54893|54843|54894|54844|54893|54843|2
1724167810000|2024-08-20 15:30:10|54892|54842|54898|54848|54898|54848|54891|54841|5
1724167820000|2024-08-20 15:30:20|54903|54853|54912.5|54862.5|54918|54868|54903|54853|7
1724167830000|2024-08-20 15:30:30|54913.5|54863.5|54912.5|54862.5|54913.5|54863.5|54912.5|54862.5|2
1724167840000|2024-08-20 15:30:40|54902.5|54852.5|54898.5|54848.5|54902.5|54852.5|54898.5|54848.5|4
1724167860000|2024-08-20 15:31:00|54896|54846|54898.5|54848.5|54898.5|54848.5|54896|54846|4
1724167870000|2024-08-20 15:31:10|54897.5|54847.5|54897.5|54847.5|54897.5|54847.5|54897.5|54847.5|1
1724167880000|2024-08-20 15:31:20|54900.5|54850.5|54892.5|54842.5|54900.5|54850.5|54892.5|54842.5|5
1724167890000|2024-08-20 15:31:30|54897.5|54847.5|54898|54848|54898|54848|54896|54846|9
1724167900000|2024-08-20 15:31:40|54896|54846|54902.5|54852.5|54907|54857|54896|54846|10
1724167920000|2024-08-20 15:32:00|54901|54851|54903|54853|54903|54853|54901|54851|5
1724167940000|2024-08-20 15:32:20|54907|54857|54908|54858|54908|54858|54907|54857|2
1724167950000|2024-08-20 15:32:30|54912|54862|54913|54863|54913|54863|54911|54861|3
1724167970000|2024-08-20 15:32:50|54913.5|54863.5|54913|54863|54913.5|54863.5|54913|54863|2
1724167980000|2024-08-20 15:33:00|54909.5|54859.5|54913|54863|54913|54863|54909.5|54859.5|4
1724167990000|2024-08-20 15:33:10|54916|54866|54913|54863|54918|54868|54913|54863|4
1724168000000|2024-08-20 15:33:20|54914|54864|54914|54864|54915|54865|54914|54864|5
1724168010000|2024-08-20 15:33:30|54915|54865|54913|54863|54915|54865|54913|54863|2
1724168020000|2024-08-20 15:33:40|54918|54868|54918|54868|54923|54873|54918|54868|8
1724168040000|2024-08-20 15:34:00|54914|54864|54914|54864|54915|54865|54913|54863|5
1724168050000|2024-08-20 15:34:10|54913|54863|54913|54863|54913|54863|54913|54863|1
1724168080000|2024-08-20 15:34:40|54911|54861|54913|54863|54913|54863|54911|54861|2
1724168090000|2024-08-20 15:34:50|54914|54864|54923|54873|54923|54873|54913|54863|6
1724168110000|2024-08-20 15:35:10|54933|54883|54925|54875|54934|54884|54925|54875|6
1724168120000|2024-08-20 15:35:20|54928|54878|54919|54869|54928|54878|54919|54869|4
1724168130000|2024-08-20 15:35:30|54918|54868|54933|54883|54934|54884|54918|54868|4
1724168140000|2024-08-20 15:35:40|54933.5|54883.5|54938|54888|54943.5|54893.5|54933.5|54883.5|10
1724168150000|2024-08-20 15:35:50|54946|54896|54940|54890|54946|54896|54940|54890|8
1724168160000|2024-08-20 15:36:00|54943.5|54893.5|54938.5|54888.5|54943.5|54893.5|54935|54885|10
1724168170000|2024-08-20 15:36:10|54943.5|54893.5|54944|54894|54944|54894|54943.5|54893.5|2
1724168180000|2024-08-20 15:36:20|54943.5|54893.5|54943|54893|54943.5|54893.5|54940|54890|7
1724168190000|2024-08-20 15:36:30|54940|54890|54940|54890|54940|54890|54938|54888|8
1724168200000|2024-08-20 15:36:40|54938|54888|54934|54884|54939|54889|54934|54884|4
1724168210000|2024-08-20 15:36:50|54933|54883|54938|54888|54938|54888|54933|54883|3
1724168220000|2024-08-20 15:37:00|54934|54884|54938|54888|54938|54888|54934|54884|3
1724168260000|2024-08-20 15:37:40|54939|54889|54938|54888|54939|54889|54938|54888|2
1724168280000|2024-08-20 15:38:00|54939|54889|54938|54888|54939|54889|54938|54888|2
1724168290000|2024-08-20 15:38:10|54939|54889|54940|54890|54940|54890|54938|54888|4
1724168300000|2024-08-20 15:38:20|54939|54889|54943|54893|54943|54893|54939|54889|2
1724168330000|2024-08-20 15:38:50|54946|54896|54943|54893|54949|54899|54943|54893|7
1724168340000|2024-08-20 15:39:00|54941|54891|54943|54893|54944|54894|54938|54888|8
1724168350000|2024-08-20 15:39:10|54941|54891|54938|54888|54941|54891|54938|54888|3
1724168360000|2024-08-20 15:39:20|54941|54891|54937|54887|54941|54891|54937|54887|4
1724168370000|2024-08-20 15:39:30|54935|54885|54933|54883|54935|54885|54933|54883|2
1724168390000|2024-08-20 15:39:50|54936|54886|54938|54888|54938|54888|54933|54883|3
1724168400000|2024-08-20 15:40:00|54934|54884|54938|54888|54938|54888|54933|54883|7
1724168410000|2024-08-20 15:40:10|54937|54887|54938|54888|54938|54888|54933|54883|11
1724168430000|2024-08-20 15:40:30|54936|54886|54938|54888|54938|54888|54936|54886|2
1724168440000|2024-08-20 15:40:40|54939|54889|54938|54888|54939|54889|54938|54888|2
1724168450000|2024-08-20 15:40:50|54933|54883|54933|54883|54935|54885|54933|54883|5
1724168460000|2024-08-20 15:41:00|54934|54884|54933|54883|54934|54884|54933|54883|2
1724168470000|2024-08-20 15:41:10|54936|54886|54938|54888|54938|54888|54936|54886|2
1724168480000|2024-08-20 15:41:20|54936|54886|54938|54888|54938|54888|54933|54883|13
1724168490000|2024-08-20 15:41:30|54941|54891|54938|54888|54941|54891|54938|54888|3
1724168500000|2024-08-20 15:41:40|54940|54890|54938|54888|54940|54890|54938|54888|2
1724168510000|2024-08-20 15:41:50|54942|54892|54943|54893|54943|54893|54942|54892|4
1724168520000|2024-08-20 15:42:00|54942|54892|54942|54892|54942|54892|54942|54892|1
1724168530000|2024-08-20 15:42:10|54938|54888|54938|54888|54938|54888|54938|54888|1
1724168540000|2024-08-20 15:42:20|54943|54893|54942|54892|54943|54893|54942|54892|2
1724168550000|2024-08-20 15:42:30|54943|54893|54943|54893|54943|54893|54943|54893|1
1724168570000|2024-08-20 15:42:50|54947|54897|54951|54901|54953|54903|54947|54897|9
1724168580000|2024-08-20 15:43:00|54948|54898|54948|54898|54948|54898|54946|54896|5
1724168590000|2024-08-20 15:43:10|54946|54896|54938|54888|54946|54896|54938|54888|4
1724168600000|2024-08-20 15:43:20|54942|54892|54942|54892|54942|54892|54942|54892|1
1724168610000|2024-08-20 15:43:30|54943|54893|54938|54888|54943|54893|54938|54888|8
1724168630000|2024-08-20 15:43:50|54939|54889|54938|54888|54939|54889|54938|54888|2
1724168640000|2024-08-20 15:44:00|54940|54890|54938|54888|54941|54891|54938|54888|6
1724168660000|2024-08-20 15:44:20|54940|54890|54943|54893|54943|54893|54940|54890|6
1724168680000|2024-08-20 15:44:40|54944|54894|54943|54893|54944|54894|54943|54893|2
1724168700000|2024-08-20 15:45:00|54947|54897|54948|54898|54948|54898|54947|54897|4
1724168710000|2024-08-20 15:45:10|54950|54900|54953|54903|54953|54903|54950|54900|2
1724168720000|2024-08-20 15:45:20|54958|54908|54958|54908|54958|54908|54958|54908|1
1724168730000|2024-08-20 15:45:30|54954|54904|54953|54903|54954|54904|54948|54898|5
1724168740000|2024-08-20 15:45:40|54950|54900|54948|54898|54950|54900|54947|54897|7
1724168770000|2024-08-20 15:46:10|54943|54893|54935|54885|54943|54893|54935|54885|3
1724168780000|2024-08-20 15:46:20|54933|54883|54933|54883|54938|54888|54933|54883|9
1724168790000|2024-08-20 15:46:30|54931|54881|54933|54883|54933|54883|54930|54880|7
1724168830000|2024-08-20 15:47:10|54951|54871|54953|54873|54953|54873|54948|54868|5
1724168840000|2024-08-20 15:47:20|54952|54872|54948|54868|54952|54872|54948|54868|4
1724168850000|2024-08-20 15:47:30|54949|54869|54957|54877|54958|54878|54949|54869|6
1724168860000|2024-08-20 15:47:40|54958|54878|54958|54878|54958|54878|54958|54878|1
1724168870000|2024-08-20 15:47:50|54953|54873|54952.5|54872.5|54955|54875|54952.5|54872.5|6
1724168880000|2024-08-20 15:48:00|54953|54873|54958|54878|54958|54878|54952.5|54872.5|9
1724168890000|2024-08-20 15:48:10|54957.5|54877.5|54957.5|54877.5|54957.5|54877.5|54957.5|54877.5|1
1724168900000|2024-08-20 15:48:20|54947|54867|54942.5|54862.5|54948|54868|54942.5|54862.5|9
1724168910000|2024-08-20 15:48:30|54943|54863|54938|54858|54943|54863|54937.5|54857.5|6
1724168920000|2024-08-20 15:48:40|54935.5|54855.5|54938|54858|54938|54858|54935.5|54855.5|7
1724168930000|2024-08-20 15:48:50|54937.5|54857.5|54938|54858|54938.5|54858.5|54937.5|54857.5|5
1724168940000|2024-08-20 15:49:00|54935|54855|54933|54853|54935|54855|54933|54853|2
1724168950000|2024-08-20 15:49:10|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|1
1724168960000|2024-08-20 15:49:20|54935.5|54855.5|54938|54858|54938|54858|54935.5|54855.5|3
1724168980000|2024-08-20 15:49:40|54937.5|54857.5|54938|54858|54938|54858|54937.5|54857.5|2
1724168990000|2024-08-20 15:49:50|54935|54855|54933|54853|54935|54855|54933|54853|2
1724169000000|2024-08-20 15:50:00|54932|54852|54933|54853|54933|54853|54932|54852|2
1724169020000|2024-08-20 15:50:20|54938|54858|54938|54858|54938|54858|54938|54858|1
1724169030000|2024-08-20 15:50:30|54939.5|54859.5|54938|54858|54939.5|54859.5|54938|54858|2
1724169040000|2024-08-20 15:50:40|54935|54855|54938|54858|54938|54858|54935|54855|2
1724169050000|2024-08-20 15:50:50|54935|54855|54933|54853|54935|54855|54933|54853|2
1724169070000|2024-08-20 15:51:10|54932|54852|54928|54848|54933|54853|54926|54846|6
1724169080000|2024-08-20 15:51:20|54912|54862|54908|54858|54912|54862|54908|54858|2
1724169090000|2024-08-20 15:51:30|54911|54861|54913|54863|54913|54863|54911|54861|2
1724169100000|2024-08-20 15:51:40|54918|54868|54918|54868|54918|54868|54916|54866|5
1724169110000|2024-08-20 15:51:50|54921|54871|54918|54868|54923|54873|54918|54868|9
1724169120000|2024-08-20 15:52:00|54919|54869|54928|54878|54928|54878|54918|54868|8
1724169130000|2024-08-20 15:52:10|54933|54883|54933|54883|54933|54883|54933|54883|1
1724169150000|2024-08-20 15:52:30|54938|54888|54943|54893|54943|54893|54938|54888|2
1724169160000|2024-08-20 15:52:40|54940|54890|54932.5|54882.5|54940|54890|54932.5|54882.5|6
1724169170000|2024-08-20 15:52:50|54936|54886|54935|54885|54937.5|54887.5|54935|54885|5
1724169180000|2024-08-20 15:53:00|54934|54884|54933|54883|54934|54884|54932.5|54882.5|7
1724169190000|2024-08-20 15:53:10|54928|54878|54928|54878|54929|54879|54927|54877|5
1724169200000|2024-08-20 15:53:20|54924|54874|54923|54873|54925|54875|54923|54873|4
1724169210000|2024-08-20 15:53:30|54924|54874|54928|54878|54929|54879|54921|54871|6
1724169220000|2024-08-20 15:53:40|54929|54879|54928|54878|54929|54879|54928|54878|4
1724169230000|2024-08-20 15:53:50|54929|54879|54929|54879|54929|54879|54929|54879|1
1724169240000|2024-08-20 15:54:00|54928|54878|54928|54878|54933|54883|54928|54878|5
1724169250000|2024-08-20 15:54:10|54924|54874|54922|54872|54924|54874|54918|54868|10
1724169260000|2024-08-20 15:54:20|54923|54873|54937.5|54857.5|54937.5|54873|54920|54856|8
1724169270000|2024-08-20 15:54:30|54932.5|54852.5|54933|54853|54933|54853|54931|54851|4
1724169280000|2024-08-20 15:54:40|54930|54850|54918|54838|54930|54850|54918|54838|13
1724169290000|2024-08-20 15:54:50|54918.5|54838.5|54918|54838|54923|54843|54917.5|54837.5|10
1724169300000|2024-08-20 15:55:00|54913|54833|54913|54833|54913|54833|54913|54833|1
1724169310000|2024-08-20 15:55:10|54910|54830|54898|54848|54916.5|54852|54898|54830|7
1724169320000|2024-08-20 15:55:20|54901|54851|54903|54853|54903|54853|54896|54846|9
1724169330000|2024-08-20 15:55:30|54907|54857|54908|54858|54908|54858|54907|54857|2
1724169350000|2024-08-20 15:55:50|54911|54861|54908|54858|54912|54862|54908|54858|6
1724169360000|2024-08-20 15:56:00|54909|54859|54912|54862|54918|54868|54908|54858|10
1724169370000|2024-08-20 15:56:10|54913|54863|54913|54863|54913|54863|54913|54863|1
1724169380000|2024-08-20 15:56:20|54910|54860|54913|54863|54913|54863|54910|54860|3
1724169390000|2024-08-20 15:56:30|54911|54861|54905|54855|54911|54861|54905|54855|3
1724169400000|2024-08-20 15:56:40|54908|54858|54908|54858|54908|54858|54906|54856|7
1724169420000|2024-08-20 15:57:00|54912|54862|54908|54858|54912|54862|54908|54858|6
1724169430000|2024-08-20 15:57:10|54909|54859|54911|54861|54911|54861|54909|54859|2
1724169440000|2024-08-20 15:57:20|54912|54862|54919|54869|54919|54869|54912|54862|5
1724169450000|2024-08-20 15:57:30|54918|54868|54924|54874|54929|54879|54918|54868|6
1724169460000|2024-08-20 15:57:40|54923|54873|54928|54878|54928|54878|54923|54873|4
1724169490000|2024-08-20 15:58:10|54929|54879|54928|54878|54929|54879|54926|54876|4
1724169500000|2024-08-20 15:58:20|54929|54879|54928|54878|54930|54880|54928|54878|3
1724169530000|2024-08-20 15:58:50|54926|54876|54923|54873|54926|54876|54923|54873|2
1724169550000|2024-08-20 15:59:10|54924|54874|54928|54878|54928|54878|54924|54874|3
1724169560000|2024-08-20 15:59:20|54931|54881|54938|54888|54941|54891|54931|54881|8
1724169570000|2024-08-20 15:59:30|54941|54891|54938|54888|54941|54891|54935|54885|11
1724169580000|2024-08-20 15:59:40|54937|54887|54933|54883|54937|54887|54933|54883|3
1724169590000|2024-08-20 15:59:50|54929|54879|54928|54878|54929|54879|54928|54878|2
1724169600000|2024-08-20 16:00:00|54926|54876|54928|54878|54928|54878|54925|54875|6
1724169640000|2024-08-20 16:00:40|54933|54883|54938|54888|54938|54888|54932|54882|4
1724169650000|2024-08-20 16:00:50|54942|54892|54943|54893|54943|54893|54942|54892|2
1724169660000|2024-08-20 16:01:00|54938|54888|54938|54888|54938|54888|54938|54888|1
1724169680000|2024-08-20 16:01:20|54939|54889|54943|54893|54943|54893|54938|54888|5
1724169690000|2024-08-20 16:01:30|54938|54888|54938|54888|54938|54888|54938|54888|1
1724169700000|2024-08-20 16:01:40|54933|54883|54933|54883|54935|54885|54933|54883|3
1724169710000|2024-08-20 16:01:50|54928|54878|54928|54878|54933|54883|54928|54878|7
1724169720000|2024-08-20 16:02:00|54931|54881|54933|54883|54935|54885|54931|54881|6
1724169730000|2024-08-20 16:02:10|54934|54884|54938|54888|54938|54888|54933|54883|10
1724169740000|2024-08-20 16:02:20|54936|54886|54943|54893|54943|54893|54932|54882|7
1724169750000|2024-08-20 16:02:30|54941|54891|54938|54888|54943|54893|54938|54888|6
1724169760000|2024-08-20 16:02:40|54933|54883|54928|54878|54933|54883|54928|54878|5
1724169770000|2024-08-20 16:02:50|54926|54876|54925|54875|54926|54876|54923|54873|5
1724169780000|2024-08-20 16:03:00|54923|54873|54933|54883|54933|54883|54923|54873|11
1724169790000|2024-08-20 16:03:10|54934|54884|54936|54886|54936|54886|54933|54883|3
1724169800000|2024-08-20 16:03:20|54938|54888|54938|54888|54938|54888|54934|54884|3
1724169830000|2024-08-20 16:03:50|54941|54891|54943|54893|54943|54893|54941|54891|2
1724169840000|2024-08-20 16:04:00|54948|54898|54948|54898|54948|54898|54948|54898|1
1724169850000|2024-08-20 16:04:10|54944|54894|54944|54894|54945|54895|54943|54893|5
1724169860000|2024-08-20 16:04:20|54945|54895|54943|54893|54945|54895|54943|54893|4
1724169870000|2024-08-20 16:04:30|54946|54896|54943|54893|54946|54896|54943|54893|3
1724169880000|2024-08-20 16:04:40|54944|54894|54943|54893|54944|54894|54943|54893|2
1724169890000|2024-08-20 16:04:50|54953|54903|54958|54908|54958|54908|54953|54903|2
1724169900000|2024-08-20 16:05:00|54961|54911|54957|54907|54961|54911|54953|54903|7
1724169910000|2024-08-20 16:05:10|54958|54908|54958|54908|54958|54908|54958|54908|1
1724169920000|2024-08-20 16:05:20|54953|54903|54958|54908|54958|54908|54953|54903|2
1724169930000|2024-08-20 16:05:30|54959|54909|54979.5|54899.5|54979.5|54913|54958|54898.5|9
1724169940000|2024-08-20 16:05:40|54980.5|54900.5|54978|54898|54985.5|54905.5|54978|54898|6
1724169950000|2024-08-20 16:05:50|54978.5|54898.5|54974|54894|54981|54901|54974|54894|9
1724169960000|2024-08-20 16:06:00|54973.5|54893.5|54973.5|54893.5|54976|54896|54973.5|54893.5|7
1724169970000|2024-08-20 16:06:10|54971.5|54891.5|54968|54888|54971.5|54891.5|54968|54888|3
1724169980000|2024-08-20 16:06:20|54967|54887|54968.5|54888.5|54968.5|54888.5|54967|54887|4
1724169990000|2024-08-20 16:06:30|54967|54887|54958.5|54878.5|54967|54887|54958.5|54878.5|3
1724170000000|2024-08-20 16:06:40|54958|54878|54959|54879|54966|54886|54958|54878|10
1724170010000|2024-08-20 16:06:50|54956|54876|54948.5|54868.5|54956|54876|54948.5|54868.5|11
1724170020000|2024-08-20 16:07:00|54950|54870|54948.5|54868.5|54950|54870|54943.5|54863.5|9
1724170030000|2024-08-20 16:07:10|54948|54868|54948.5|54868.5|54948.5|54868.5|54948|54868|2
1724170040000|2024-08-20 16:07:20|54943.5|54863.5|54943.5|54863.5|54943.5|54863.5|54943.5|54863.5|1
1724170050000|2024-08-20 16:07:30|54948.5|54868.5|54953.5|54873.5|54953.5|54873.5|54948.5|54868.5|2
1724170070000|2024-08-20 16:07:50|54954|54874|54953.5|54873.5|54954|54874|54953.5|54873.5|2
1724170080000|2024-08-20 16:08:00|54956|54876|54963.5|54883.5|54963.5|54883.5|54956|54876|7
1724170100000|2024-08-20 16:08:20|54965.5|54885.5|54973.5|54893.5|54973.5|54893.5|54965.5|54885.5|6
1724170110000|2024-08-20 16:08:30|54978.5|54898.5|54963|54913|54979.5|54913|54963|54898|5
1724170120000|2024-08-20 16:08:40|54964|54914|54964|54914|54968|54918|54963|54913|6
1724170130000|2024-08-20 16:08:50|54965|54915|54963|54913|54965|54915|54963|54913|2
1724170150000|2024-08-20 16:09:10|54964|54914|54964|54914|54964|54914|54963|54913|7
1724170160000|2024-08-20 16:09:20|54963|54913|54963|54913|54964|54914|54963|54913|3
1724170200000|2024-08-20 16:10:00|54962|54912|54973.5|54893.5|54978.5|54912|54959|54893.5|8
1724170210000|2024-08-20 16:10:10|54972.5|54892.5|54968.5|54888.5|54972.5|54892.5|54968.5|54888.5|4
1724170220000|2024-08-20 16:10:20|54971|54891|54974|54894|54974|54894|54971|54891|3
1724170230000|2024-08-20 16:10:30|54975|54895|54983.5|54903.5|54983.5|54903.5|54974|54894|5
1724170240000|2024-08-20 16:10:40|54987|54907|54988|54908|54988.5|54908.5|54987|54907|3
1724170250000|2024-08-20 16:10:50|54986|54906|54998|54918|55003.5|54923.5|54984|54904|11
1724170270000|2024-08-20 16:11:10|54999.5|54919.5|54998.5|54918.5|54999.5|54919.5|54998|54918|6
1724170280000|2024-08-20 16:11:20|54998|54918|54995|54945|55015.5|54948|54994|54918|11
1724170290000|2024-08-20 16:11:30|54993|54943|54996|54946|54996|54946|54993|54943|6
1724170300000|2024-08-20 16:11:40|54993|54943|54993|54943|54995|54945|54993|54943|7
1724170320000|2024-08-20 16:12:00|54995|54945|54993|54943|54995|54945|54993|54943|2
1724170330000|2024-08-20 16:12:10|54985|54935|54983|54933|54985|54935|54983|54933|2
1724170340000|2024-08-20 16:12:20|54979|54929|54973|54923|54979|54929|54973|54923|7
1724170350000|2024-08-20 16:12:30|54975|54925|54973|54923|54978|54928|54973|54923|9
1724170360000|2024-08-20 16:12:40|54974|54924|54977|54927|54978|54928|54974|54924|4
1724170370000|2024-08-20 16:12:50|54978|54928|54978|54928|54978|54928|54978|54928|1
1724170380000|2024-08-20 16:13:00|54976|54926|54976|54926|54976|54926|54976|54926|1
1724170390000|2024-08-20 16:13:10|54978|54928|54978|54928|54978|54928|54976|54926|3
1724170400000|2024-08-20 16:13:20|54977|54927|54978|54928|54978|54928|54977|54927|2
1724170410000|2024-08-20 16:13:30|54983|54933|54983|54933|54983|54933|54983|54933|1
1724170420000|2024-08-20 16:13:40|54982|54932|54978|54928|54982|54932|54978|54928|3
1724170430000|2024-08-20 16:13:50|54977|54927|54977|54927|54977|54927|54977|54927|1
1724170440000|2024-08-20 16:14:00|54991|54911|54988.5|54908.5|54991|54911|54988.5|54908.5|2
1724170460000|2024-08-20 16:14:20|54988|54908|54983.5|54903.5|54988|54908|54983.5|54903.5|4
1724170470000|2024-08-20 16:14:30|54988.5|54908.5|54988.5|54908.5|54988.5|54908.5|54988.5|54908.5|1
1724170480000|2024-08-20 16:14:40|54987|54907|54987|54907|54988.5|54908.5|54985|54905|9
1724170490000|2024-08-20 16:14:50|54986|54906|54983.5|54903.5|54986|54906|54983.5|54903.5|5
1724170500000|2024-08-20 16:15:00|54982.5|54902.5|54968|54918|54983.5|54918|54968|54898.5|7
1724170510000|2024-08-20 16:15:10|54967|54917|54968|54918|54968|54918|54967|54917|2
1724170520000|2024-08-20 16:15:20|54967|54917|54966|54916|54968|54918|54966|54916|3
1724170530000|2024-08-20 16:15:30|54968|54918|54963|54913|54968|54918|54963|54913|4
1724170550000|2024-08-20 16:15:50|54966|54916|54973|54923|54973|54923|54966|54916|3
1724170560000|2024-08-20 16:16:00|54978|54928|54983|54933|54986|54936|54978|54928|6
1724170570000|2024-08-20 16:16:10|54982|54932|54978|54928|54983|54933|54978|54928|6
1724170580000|2024-08-20 16:16:20|54981|54931|54983|54933|54985|54935|54978|54928|8
1724170590000|2024-08-20 16:16:30|54984|54934|54993|54943|54993|54943|54984|54934|6
1724170600000|2024-08-20 16:16:40|54986|54936|54983|54933|54986|54936|54983|54933|6
1724170610000|2024-08-20 16:16:50|54988|54938|54988|54938|54990|54940|54988|54938|5
1724170620000|2024-08-20 16:17:00|54989|54939|54985|54935|54990|54940|54984|54934|7
1724170630000|2024-08-20 16:17:10|54984|54934|54988|54938|54988|54938|54984|54934|3
1724170640000|2024-08-20 16:17:20|54987|54937|54988|54938|54988|54938|54987|54937|4
1724170650000|2024-08-20 16:17:30|54987|54937|54988|54938|54988|54938|54987|54937|2
1724170660000|2024-08-20 16:17:40|54989|54939|54988|54938|54989|54939|54988|54938|2
1724170680000|2024-08-20 16:18:00|54983|54933|54976|54926|54983|54933|54976|54926|2
1724170690000|2024-08-20 16:18:10|54978|54928|54978|54928|54978|54928|54973|54923|9
1724170700000|2024-08-20 16:18:20|54977|54927|54977|54927|54977|54927|54977|54927|1
1724170710000|2024-08-20 16:18:30|54978|54928|54978|54928|54978|54928|54978|54928|1
1724170720000|2024-08-20 16:18:40|54975|54925|54973|54923|54975|54925|54973|54923|2
1724170740000|2024-08-20 16:19:00|54972|54922|54972|54922|54973|54923|54972|54922|3
1724170750000|2024-08-20 16:19:10|54971|54921|54968|54918|54972|54922|54968|54918|4
1724170760000|2024-08-20 16:19:20|54966|54916|54968|54918|54968|54918|54966|54916|3
1724170770000|2024-08-20 16:19:30|54967|54917|54963|54913|54967|54917|54963|54913|3
1724170780000|2024-08-20 16:19:40|54962|54912|54963|54913|54963|54913|54962|54912|2
1724170790000|2024-08-20 16:19:50|54968|54918|54972|54922|54973|54923|54967|54917|5
1724170800000|2024-08-20 16:20:00|54973|54923|54977|54927|54977|54927|54968|54918|9
1724170810000|2024-08-20 16:20:10|54981|54931|54983|54933|54983|54933|54981|54931|3
1724170820000|2024-08-20 16:20:20|54979|54929|54985|54935|54988|54938|54979|54929|7
1724170830000|2024-08-20 16:20:30|54983|54933|54988|54938|54988|54938|54983|54933|4
1724170850000|2024-08-20 16:20:50|54985|54935|54978|54928|54985|54935|54978|54928|6
1724170860000|2024-08-20 16:21:00|54977|54927|54976|54926|54978|54928|54974|54924|4
1724170870000|2024-08-20 16:21:10|54974|54924|54973|54923|54974|54924|54968|54918|10
1724170880000|2024-08-20 16:21:20|54971|54921|54971|54921|54971|54921|54971|54921|1
1724170890000|2024-08-20 16:21:30|54970|54920|54969|54919|54971|54921|54969|54919|4
1724170900000|2024-08-20 16:21:40|54968|54918|54968|54918|54970|54920|54968|54918|3
1724170920000|2024-08-20 16:22:00|54969|54919|54968|54918|54969|54919|54968|54918|2
1724170950000|2024-08-20 16:22:30|54963|54913|54962|54912|54963|54913|54962|54912|4
1724170960000|2024-08-20 16:22:40|54963|54913|54961|54911|54963|54913|54961|54911|2
1724170970000|2024-08-20 16:22:50|54958|54908|54953|54903|54958|54908|54953|54903|8
1724171000000|2024-08-20 16:23:20|54958|54908|54957|54907|54962|54912|54953|54903|7
1724171010000|2024-08-20 16:23:30|54958|54908|54958|54908|54958|54908|54957|54907|3
1724171020000|2024-08-20 16:23:40|54963|54913|54963|54913|54963|54913|54958|54908|4
1724171030000|2024-08-20 16:23:50|54964|54914|54955|54905|54964|54914|54954|54904|5
1724171040000|2024-08-20 16:24:00|54958|54908|54953|54903|54958|54908|54948|54898|12
1724171050000|2024-08-20 16:24:10|54954|54904|54955|54905|54955|54905|54953|54903|6
1724171060000|2024-08-20 16:24:20|54956|54906|54953|54903|54958|54908|54953|54903|8
1724171090000|2024-08-20 16:24:50|54948|54898|54953|54903|54953|54903|54948|54898|6
1724171120000|2024-08-20 16:25:20|54954|54904|54948|54898|54954|54904|54948|54898|4
1724171130000|2024-08-20 16:25:30|54949|54899|54948|54898|54949|54899|54948|54898|2
1724171150000|2024-08-20 16:25:50|54943|54893|54943|54893|54943|54893|54943|54893|1
1724171160000|2024-08-20 16:26:00|54948|54898|54948|54898|54948|54898|54945|54895|6
1724171170000|2024-08-20 16:26:10|54953|54903|54948|54898|54953|54903|54948|54898|7
1724171180000|2024-08-20 16:26:20|54953|54903|54953|54903|54953|54903|54952|54902|3
1724171190000|2024-08-20 16:26:30|54954|54904|54953|54903|54954|54904|54953|54903|2
1724171200000|2024-08-20 16:26:40|54948|54898|54948|54898|54948|54898|54948|54898|1
1724171210000|2024-08-20 16:26:50|54953|54903|54953|54903|54953|54903|54953|54903|1
1724171240000|2024-08-20 16:27:20|54952|54902|54953|54903|54953|54903|54952|54902|2
1724171250000|2024-08-20 16:27:30|54956|54906|54953|54903|54956|54906|54953|54903|2
1724171260000|2024-08-20 16:27:40|54954|54904|54953|54903|54954|54904|54953|54903|2
1724171280000|2024-08-20 16:28:00|54954|54904|54948|54898|54954|54904|54948|54898|7
1724171300000|2024-08-20 16:28:20|54949|54899|54948|54898|54953|54903|54948|54898|11
1724171310000|2024-08-20 16:28:30|54951|54901|54953|54903|54953|54903|54951|54901|2
1724171330000|2024-08-20 16:28:50|54954|54904|54953|54903|54955|54905|54953|54903|4
1724171340000|2024-08-20 16:29:00|54949|54899|54948|54898|54949|54899|54948|54898|2
1724171350000|2024-08-20 16:29:10|54951|54901|54952|54902|54953|54903|54951|54901|4
1724171360000|2024-08-20 16:29:20|54953|54903|54950|54900|54953|54903|54948|54898|8
1724171370000|2024-08-20 16:29:30|54949|54899|54948|54898|54950|54900|54948|54898|10
1724171380000|2024-08-20 16:29:40|54946|54896|54948|54898|54948|54898|54943|54893|3
1724171390000|2024-08-20 16:29:50|54946|54896|54938|54888|54946|54896|54938|54888|6
1724171400000|2024-08-20 16:30:00|54939|54889|54928|54878|54939|54889|54928|54878|5
1724171410000|2024-08-20 16:30:10|54927|54877|54927|54877|54928|54878|54927|54877|7
1724171420000|2024-08-20 16:30:20|54928|54878|54926|54876|54928|54878|54919|54869|13
1724171430000|2024-08-20 16:30:30|54924|54874|54918|54868|54924|54874|54918|54868|5
1724171460000|2024-08-20 16:31:00|54923|54873|54923|54873|54923|54873|54923|54873|1
1724171470000|2024-08-20 16:31:10|54922|54872|54922|54872|54922|54872|54922|54872|1
1724171480000|2024-08-20 16:31:20|54919|54869|54918|54868|54923|54873|54918|54868|7
1724171490000|2024-08-20 16:31:30|54921|54871|54923|54873|54923|54873|54921|54871|4
1724171510000|2024-08-20 16:31:50|54927|54877|54927|54877|54927|54877|54927|54877|1
1724171520000|2024-08-20 16:32:00|54928|54878|54933|54883|54933|54883|54928|54878|3
1724171530000|2024-08-20 16:32:10|54931|54881|54928|54878|54931|54881|54928|54878|2
1724171540000|2024-08-20 16:32:20|54925|54875|54923|54873|54926|54876|54922|54872|11
1724171550000|2024-08-20 16:32:30|54924|54874|54927|54877|54927|54877|54923|54873|5
1724171560000|2024-08-20 16:32:40|54928|54878|54928|54878|54929|54879|54928|54878|3
1724171570000|2024-08-20 16:32:50|54927|54877|54927|54877|54927|54877|54927|54877|1
1724171580000|2024-08-20 16:33:00|54923|54873|54923|54873|54923|54873|54921|54871|7
1724171600000|2024-08-20 16:33:20|54919|54869|54922|54872|54923|54873|54919|54869|4
1724171610000|2024-08-20 16:33:30|54923|54873|54924|54874|54924|54874|54922|54872|4
1724171620000|2024-08-20 16:33:40|54923|54873|54927|54877|54928|54878|54923|54873|4
1724171630000|2024-08-20 16:33:50|54928|54878|54933|54883|54933|54883|54928|54878|3
1724171670000|2024-08-20 16:34:30|54934|54884|54934|54884|54934|54884|54933|54883|5
1724171680000|2024-08-20 16:34:40|54933|54883|54928|54878|54934|54884|54928|54878|4
1724171720000|2024-08-20 16:35:20|54927|54877|54928|54878|54928|54878|54927|54877|2
1724171730000|2024-08-20 16:35:30|54930|54880|54932|54882|54932|54882|54930|54880|4
1724171740000|2024-08-20 16:35:40|54933|54883|54943|54893|54943|54893|54933|54883|4
1724171750000|2024-08-20 16:35:50|54942|54892|54943|54893|54943|54893|54942|54892|2
1724171760000|2024-08-20 16:36:00|54953|54903|54948|54898|54953|54903|54948|54898|3
1724171770000|2024-08-20 16:36:10|54956|54906|54953|54903|54956|54906|54953|54903|2
1724171780000|2024-08-20 16:36:20|54958|54908|54958|54908|54958|54908|54958|54908|1
1724171790000|2024-08-20 16:36:30|54957|54907|54953|54903|54957|54907|54953|54903|3
1724171800000|2024-08-20 16:36:40|54948|54898|54948|54898|54948|54898|54948|54898|1
1724171810000|2024-08-20 16:36:50|54950|54900|54955|54905|54958|54908|54950|54900|7
1724171820000|2024-08-20 16:37:00|54954|54904|54953|54903|54955|54905|54953|54903|3
1724171830000|2024-08-20 16:37:10|54950|54900|54955|54905|54956|54906|54950|54900|5
1724171840000|2024-08-20 16:37:20|54956|54906|54953|54903|54957|54907|54952|54902|10
1724171850000|2024-08-20 16:37:30|54952|54902|54953|54903|54953|54903|54952|54902|2
1724171860000|2024-08-20 16:37:40|54952|54902|54953|54903|54953|54903|54952|54902|2
1724171870000|2024-08-20 16:37:50|54952|54902|54952|54902|54952|54902|54952|54902|1
1724171880000|2024-08-20 16:38:00|54953|54903|54958|54908|54958|54908|54953|54903|3
1724171890000|2024-08-20 16:38:10|54961|54911|54958|54908|54961|54911|54958|54908|3
1724171900000|2024-08-20 16:38:20|54957|54907|54953|54903|54957|54907|54953|54903|2
1724171910000|2024-08-20 16:38:30|54952|54902|54948|54898|54952|54902|54948|54898|3
1724171920000|2024-08-20 16:38:40|54949|54899|54953|54903|54953|54903|54949|54899|3
1724171930000|2024-08-20 16:38:50|54962|54912|54960|54910|54962|54912|54960|54910|2
1724171940000|2024-08-20 16:39:00|54958|54908|54953|54903|54958|54908|54953|54903|3
1724171960000|2024-08-20 16:39:20|54948|54898|54948|54898|54949|54899|54948|54898|3
1724171970000|2024-08-20 16:39:30|54949|54899|54948|54898|54953|54903|54948|54898|5
1724171980000|2024-08-20 16:39:40|54944|54894|54943|54893|54944|54894|54943|54893|2
1724171990000|2024-08-20 16:39:50|54938|54888|54938|54888|54938|54888|54938|54888|1
1724172000000|2024-08-20 16:40:00|54939|54889|54943|54893|54943|54893|54939|54889|4
1724172010000|2024-08-20 16:40:10|54942|54892|54943|54893|54943|54893|54940|54890|5
1724172020000|2024-08-20 16:40:20|54944|54894|54943|54893|54945|54895|54942|54892|7
1724172040000|2024-08-20 16:40:40|54944|54894|54943|54893|54946|54896|54943|54893|5
1724172060000|2024-08-20 16:41:00|54947|54897|54948|54898|54948|54898|54947|54897|2
1724172080000|2024-08-20 16:41:20|54913|54863|54914|54864|54914|54864|54913|54863|3
1724172090000|2024-08-20 16:41:30|54929|54849|54934|54854|54936.5|54856.5|54926.5|54846.5|10
1724172100000|2024-08-20 16:41:40|54935.5|54855.5|54934|54854|54935.5|54855.5|54934|54854|5
1724172110000|2024-08-20 16:41:50|54939|54859|54939|54859|54939|54859|54939|54859|1
1724172120000|2024-08-20 16:42:00|54944|54864|54939.5|54859.5|54944|54864|54939|54859|9
1724172130000|2024-08-20 16:42:10|54939|54859|54922.5|54842.5|54939|54859|54922.5|54842.5|8
1724172140000|2024-08-20 16:42:20|54923.5|54843.5|54919|54839|54924|54844|54919|54839|11
1724172150000|2024-08-20 16:42:30|54922.5|54842.5|54921.5|54841.5|54923.5|54843.5|54920.5|54840.5|9
1724172160000|2024-08-20 16:42:40|54924|54844|54928.5|54848.5|54929|54849|54921|54841|11
1724172170000|2024-08-20 16:42:50|54927.5|54847.5|54929|54849|54931.5|54851.5|54927.5|54847.5|7
1724172180000|2024-08-20 16:43:00|54927|54847|54928.5|54848.5|54928.5|54848.5|54924|54844|7
1724172190000|2024-08-20 16:43:10|54933.5|54853.5|54933.5|54853.5|54933.5|54853.5|54933|54853|3
1724172200000|2024-08-20 16:43:20|54938.5|54858.5|54942|54862|54944|54864|54938.5|54858.5|8
1724172210000|2024-08-20 16:43:30|54943.5|54863.5|54943.5|54863.5|54944|54864|54942|54862|11
1724172220000|2024-08-20 16:43:40|54943|54863|54943|54863|54943.5|54863.5|54940|54860|8
1724172230000|2024-08-20 16:43:50|54940|54860|54921|54871|54941|54873|54921|54858|8
1724172240000|2024-08-20 16:44:00|54923|54873|54920|54870|54923|54873|54918|54868|6
1724172250000|2024-08-20 16:44:10|54919|54869|54913|54863|54919|54869|54913|54863|8
1724172270000|2024-08-20 16:44:30|54917|54867|54928|54878|54928|54878|54917|54867|8
1724172280000|2024-08-20 16:44:40|54927|54877|54925|54875|54935|54885|54925|54875|9
1724172290000|2024-08-20 16:44:50|54924.5|54874.5|54934|54884|54934|54884|54924.5|54874.5|6
1724172300000|2024-08-20 16:45:00|54929|54879|54929|54879|54929|54879|54929|54879|1
1724172310000|2024-08-20 16:45:10|54934|54884|54934|54884|54934|54884|54934|54884|1
1724172320000|2024-08-20 16:45:20|54932|54882|54929|54879|54934|54884|54929|54879|8
1724172330000|2024-08-20 16:45:30|54934|54884|54934|54884|54934|54884|54934|54884|1
1724172350000|2024-08-20 16:45:50|54933|54883|54931|54881|54934|54884|54929|54879|9
1724172360000|2024-08-20 16:46:00|54929|54879|54929|54879|54929|54879|54929|54879|1
1724172370000|2024-08-20 16:46:10|54924|54874|54929|54879|54929|54879|54924|54874|3
1724172380000|2024-08-20 16:46:20|54928|54878|54929|54879|54929|54879|54928|54878|4
1724172400000|2024-08-20 16:46:40|54932|54882|54939|54889|54941|54891|54932|54882|5
1724172410000|2024-08-20 16:46:50|54934|54884|54934|54884|54934|54884|54934|54884|1
1724172420000|2024-08-20 16:47:00|54939|54889|54942|54892|54945|54895|54939|54889|5
1724172430000|2024-08-20 16:47:10|54943|54893|54937|54887|54943|54893|54934|54884|9
1724172440000|2024-08-20 16:47:20|54935|54885|54934|54884|54935|54885|54933|54883|4
1724172450000|2024-08-20 16:47:30|54939|54889|54939|54889|54942|54892|54936|54886|7
1724172460000|2024-08-20 16:47:40|54940|54890|54934|54884|54943|54893|54934|54884|7
1724172470000|2024-08-20 16:47:50|54927|54877|54922|54872|54930|54880|54922|54872|6
1724172480000|2024-08-20 16:48:00|54924|54874|54929|54879|54929|54879|54924|54874|2
1724172490000|2024-08-20 16:48:10|54928|54878|54929|54879|54929|54879|54927|54877|6
1724172500000|2024-08-20 16:48:20|54924|54874|54929|54879|54929|54879|54924|54874|3
1724172510000|2024-08-20 16:48:30|54927|54877|54939|54889|54939|54889|54927|54877|8
1724172520000|2024-08-20 16:48:40|54937|54887|54944|54894|54944|54894|54937|54887|4
1724172530000|2024-08-20 16:48:50|54947|54897|54949|54899|54949|54899|54947|54897|2
1724172540000|2024-08-20 16:49:00|54947|54897|54939|54889|54947|54897|54939|54889|8
1724172550000|2024-08-20 16:49:10|54937|54887|54937|54887|54937|54887|54937|54887|1
1724172560000|2024-08-20 16:49:20|54939|54889|54939|54889|54939|54889|54938|54888|3
1724172570000|2024-08-20 16:49:30|54942|54892|54944|54894|54944|54894|54942|54892|2
1724172580000|2024-08-20 16:49:40|54942|54892|54944|54894|54944|54894|54941|54891|5
1724172610000|2024-08-20 16:50:10|54948|54898|54944|54894|54949|54899|54944|54894|5
1724172620000|2024-08-20 16:50:20|54946|54896|54944|54894|54949|54899|54944|54894|8
1724172630000|2024-08-20 16:50:30|54946|54896|54949|54899|54949|54899|54944|54894|6
1724172640000|2024-08-20 16:50:40|54954|54904|54954|54904|54954|54904|54954|54904|1
1724172650000|2024-08-20 16:50:50|54955|54905|54969|54919|54969|54919|54955|54905|7
1724172660000|2024-08-20 16:51:00|54970|54920|54969|54919|54973|54923|54969|54919|7
1724172670000|2024-08-20 16:51:10|54965|54915|54964|54914|54966|54916|54964|54914|4
1724172680000|2024-08-20 16:51:20|54965|54915|54964|54914|54965|54915|54964|54914|2
1724172690000|2024-08-20 16:51:30|54965|54915|54969|54919|54969|54919|54962|54912|9
1724172700000|2024-08-20 16:51:40|54970|54920|54969|54919|54970|54920|54969|54919|4
1724172710000|2024-08-20 16:51:50|54970|54920|54974|54924|54975|54925|54969|54919|5
1724172720000|2024-08-20 16:52:00|54979|54929|54984.5|54934.5|54992|54942|54979|54929|11
1724172730000|2024-08-20 16:52:10|54989.5|54939.5|54996|54946|54997|54947|54989.5|54939.5|11
1724172740000|2024-08-20 16:52:20|54999.5|54949.5|55005|54955|55005|54955|54999.5|54949.5|4
1724172750000|2024-08-20 16:52:30|55004.5|54954.5|54999|54949|55004.5|54954.5|54999|54949|5
1724172760000|2024-08-20 16:52:40|55000|54950|54999|54949|55000|54950|54995|54945|4
1724172770000|2024-08-20 16:52:50|54995|54945|54999|54949|54999|54949|54994|54944|6
1724172780000|2024-08-20 16:53:00|55004|54954|55004|54954|55004|54954|55004|54954|1
1724172810000|2024-08-20 16:53:30|55006|54956|55006|54956|55006|54956|55006|54956|1
1724172820000|2024-08-20 16:53:40|55007|54957|55000|54950|55007|54957|55000|54950|8
1724172830000|2024-08-20 16:53:50|54999|54949|55000|54950|55002|54952|54999|54949|7
1724172840000|2024-08-20 16:54:00|54999|54949|55029.5|54949.5|55031.5|54951.5|54999|54934|13
1724172850000|2024-08-20 16:54:10|55029|54949|55004|54954|55029|54961|55003|54949|8
1724172860000|2024-08-20 16:54:20|55002|54952|54999|54949|55002|54952|54999|54949|3
1724172870000|2024-08-20 16:54:30|54994|54944|54994|54944|54999|54949|54994|54944|6
1724172880000|2024-08-20 16:54:40|54993|54943|54989|54939|54994|54944|54989|54939|8
1724172890000|2024-08-20 16:54:50|54988|54938|54991|54941|54994|54944|54988|54938|7
1724172900000|2024-08-20 16:55:00|54990|54940|54989|54939|54990|54940|54985|54935|5
1724172910000|2024-08-20 16:55:10|54988|54938|54989|54939|54989|54939|54988|54938|4
1724172920000|2024-08-20 16:55:20|54984|54934|54989|54939|54989|54939|54984|54934|7
1724172930000|2024-08-20 16:55:30|54999|54949|54999|54949|55000|54950|54999|54949|3
1724172940000|2024-08-20 16:55:40|54994|54944|54994|54944|54995|54945|54989|54939|6
1724172950000|2024-08-20 16:55:50|54997|54947|54999|54949|54999|54949|54997|54947|2
1724172970000|2024-08-20 16:56:10|55001|54951|55001|54951|55001|54951|55001|54951|1
1724172980000|2024-08-20 16:56:20|54999|54949|54995|54945|55000|54950|54994|54944|9
1724172990000|2024-08-20 16:56:30|54994|54944|54994|54944|54994|54944|54994|54944|1
1724173000000|2024-08-20 16:56:40|54995|54945|54999|54949|54999|54949|54994|54944|6
1724173010000|2024-08-20 16:56:50|54998|54948|54994|54944|54998|54948|54994|54944|4
1724173030000|2024-08-20 16:57:10|54989|54939|54989|54939|54989|54939|54989|54939|1
1724173040000|2024-08-20 16:57:20|54992|54942|54994|54944|54994|54944|54992|54942|2
1724173050000|2024-08-20 16:57:30|54993|54943|54989|54939|54994|54944|54989|54939|5
1724173070000|2024-08-20 16:57:50|54985|54935|54986|54936|54988|54938|54985|54935|5
1724173080000|2024-08-20 16:58:00|54984|54934|54984|54934|54984|54934|54979|54929|8
1724173090000|2024-08-20 16:58:10|54983|54933|54984|54934|54984|54934|54979|54929|6
1724173110000|2024-08-20 16:58:30|54988|54938|54989|54939|54989|54939|54988|54938|2
1724173120000|2024-08-20 16:58:40|54991|54941|54989|54939|54991|54941|54989|54939|3
1724173130000|2024-08-20 16:58:50|54992|54942|54994|54944|54996|54946|54992|54942|11
1724173150000|2024-08-20 16:59:10|54995|54945|54994|54944|54996|54946|54994|54944|3
1724173160000|2024-08-20 16:59:20|54995|54945|54994|54944|54996|54946|54994|54944|8
1724173170000|2024-08-20 16:59:30|54996|54946|55009|54959|55014|54964|54996|54946|14
1724173180000|2024-08-20 16:59:40|55005|54955|55005|54955|55005|54955|55005|54955|1
1724173190000|2024-08-20 16:59:50|55006|54956|55004|54954|55009|54959|54999|54949|9
1724173200000|2024-08-20 17:00:00|55005|54955|55008|54958|55008|54958|55005|54955|5
1724173210000|2024-08-20 17:00:10|55009|54959|55009|54959|55009|54959|55004|54954|5
1724173220000|2024-08-20 17:00:20|55005|54955|55014|54964|55014|54964|55004|54954|11
1724173230000|2024-08-20 17:00:30|55015|54965|55009|54959|55016|54966|55009|54959|5
1724173240000|2024-08-20 17:00:40|55008|54958|55019|54969|55024|54974|55008|54958|5
1724173250000|2024-08-20 17:00:50|55023|54973|55019|54969|55024|54974|55014|54964|13
1724173260000|2024-08-20 17:01:00|55024|54974|55026|54976|55034|54984|55023|54973|9
1724173270000|2024-08-20 17:01:10|55024|54974|55025|54975|55030|54980|55024|54974|13
1724173280000|2024-08-20 17:01:20|55024|54974|55019|54969|55024|54974|55019|54969|4
1724173290000|2024-08-20 17:01:30|55014|54964|55014|54964|55014|54964|55014|54964|1
1724173300000|2024-08-20 17:01:40|55009|54959|55014|54964|55014|54964|55006|54956|8
1724173310000|2024-08-20 17:01:50|55015|54965|55019|54969|55019|54969|55014|54964|9
1724173320000|2024-08-20 17:02:00|55018|54968|55017|54967|55019|54969|55017|54967|3
1724173330000|2024-08-20 17:02:10|55019|54969|55019|54969|55019|54969|55017|54967|3
1724173340000|2024-08-20 17:02:20|55020|54970|55019|54969|55023|54973|55019|54969|6
1724173350000|2024-08-20 17:02:30|55020|54970|55019|54969|55020|54970|55019|54969|2
1724173360000|2024-08-20 17:02:40|55024|54974|55024|54974|55025|54975|55024|54974|3
1724173370000|2024-08-20 17:02:50|55028|54978|55029|54979|55029|54979|55028|54978|4
1724173380000|2024-08-20 17:03:00|55034|54984|55034|54984|55034|54984|55034|54984|1
1724173390000|2024-08-20 17:03:10|55040|54990|55034|54984|55040|54990|55034|54984|15
1724173400000|2024-08-20 17:03:20|55030|54980|55029|54979|55030|54980|55029|54979|4
1724173410000|2024-08-20 17:03:30|55027|54977|55024|54974|55029|54979|55022|54972|9
1724173420000|2024-08-20 17:03:40|55017|54967|55024|54974|55024|54974|55017|54967|6
1724173430000|2024-08-20 17:03:50|55027|54977|55019|54969|55029|54979|55019|54969|4
1724173440000|2024-08-20 17:04:00|55020|54970|55024|54974|55024|54974|55019|54969|10
1724173450000|2024-08-20 17:04:10|55026|54976|55022|54972|55026|54976|55022|54972|8
1724173460000|2024-08-20 17:04:20|55024|54974|55023|54973|55024|54974|55022|54972|9
1724173470000|2024-08-20 17:04:30|55022|54972|55019|54969|55022|54972|55019|54969|6
1724173480000|2024-08-20 17:04:40|55018|54968|55024|54974|55024|54974|55012|54962|12
1724173490000|2024-08-20 17:04:50|55025|54975|55024|54974|55025|54975|55024|54974|4
1724173500000|2024-08-20 17:05:00|55029|54979|55024|54974|55029|54979|55024|54974|2
1724173510000|2024-08-20 17:05:10|55029|54979|55013|54963|55029|54979|55009|54959|12
1724173520000|2024-08-20 17:05:20|55014|54964|55019|54969|55019|54969|55014|54964|8
1724173530000|2024-08-20 17:05:30|55016|54966|55019|54969|55019|54969|55016|54966|5
1724173540000|2024-08-20 17:05:40|55022|54972|55029|54979|55029|54979|55022|54972|8
1724173550000|2024-08-20 17:05:50|55033|54983|55029|54979|55034|54984|55029|54979|5
1724173560000|2024-08-20 17:06:00|55026|54976|55024|54974|55026|54976|55024|54974|3
1724173570000|2024-08-20 17:06:10|55020|54970|55018|54968|55020|54970|55014|54964|8
1724173580000|2024-08-20 17:06:20|55017|54967|55014|54964|55018|54968|55014|54964|9
1724173590000|2024-08-20 17:06:30|55019|54969|55019|54969|55019|54969|55014|54964|7
1724173600000|2024-08-20 17:06:40|55022|54972|55019|54969|55022|54972|55019|54969|8
1724173610000|2024-08-20 17:06:50|55015|54965|55007|54957|55015|54965|55007|54957|9
1724173620000|2024-08-20 17:07:00|55009|54959|55004|54954|55009|54959|55004|54954|9
1724173640000|2024-08-20 17:07:20|55003|54953|55004|54954|55004|54954|55003|54953|2
1724173670000|2024-08-20 17:07:50|54999|54949|54999|54949|54999|54949|54999|54949|1
1724173680000|2024-08-20 17:08:00|54994|54944|54994|54944|54994|54944|54989|54939|7
1724173690000|2024-08-20 17:08:10|54989|54939|54996|54946|54999|54949|54989|54939|5
1724173700000|2024-08-20 17:08:20|54994|54944|54989|54939|54994|54944|54989|54939|3
1724173710000|2024-08-20 17:08:30|54993|54943|54994|54944|54994|54944|54993|54943|2
1724173720000|2024-08-20 17:08:40|54999|54949|55004|54954|55004|54954|54998|54948|7
1724173740000|2024-08-20 17:09:00|55007|54957|55009|54959|55009|54959|55007|54957|2
1724173750000|2024-08-20 17:09:10|55013|54963|55014|54964|55014|54964|55013|54963|2
1724173760000|2024-08-20 17:09:20|55013|54963|55009|54959|55013|54963|55009|54959|3
1724173770000|2024-08-20 17:09:30|55006|54956|55004|54954|55009|54959|55004|54954|5
1724173780000|2024-08-20 17:09:40|55009|54959|55024|54974|55024|54974|55009|54959|4
1724173790000|2024-08-20 17:09:50|55022|54972|55029.5|54979.5|55029.5|54979.5|55022|54972|4
1724173810000|2024-08-20 17:10:10|55029|54979|55034|54984|55034|54984|55029|54979|3
1724173820000|2024-08-20 17:10:20|55044|54994|55044|54994|55044|54994|55044|54994|1
1724173830000|2024-08-20 17:10:30|55040|54990|55029.5|54979.5|55040|54990|55029|54979|5
1724173840000|2024-08-20 17:10:40|55037|54987|55039.5|54989.5|55039.5|54989.5|55037|54987|5
1724173850000|2024-08-20 17:10:50|55040|54990|55036|54986|55040|54990|55034.5|54984.5|10
1724173860000|2024-08-20 17:11:00|55034.5|54984.5|55034|54984|55035|54985|55024.5|54974.5|10
1724173870000|2024-08-20 17:11:10|55033|54983|55029|54979|55034|54984|55029|54979|4
1724173880000|2024-08-20 17:11:20|55033|54983|55029|54979|55034|54984|55029|54979|6
1724173900000|2024-08-20 17:11:40|55032|54982|55034|54984|55037|54987|55029|54979|7
1724173910000|2024-08-20 17:11:50|55039|54989|55039|54989|55039|54989|55034|54984|6
1724173920000|2024-08-20 17:12:00|55048|54998|55049|54999|55049|54999|55048|54998|2
1724173930000|2024-08-20 17:12:10|55052|55002|55049|54999|55052|55002|55044|54994|6
1724173940000|2024-08-20 17:12:20|55046|54996|55049|54999|55049|54999|55042|54992|9
1724173950000|2024-08-20 17:12:30|55048|54998|55049|54999|55049|54999|55048|54998|2
1724173960000|2024-08-20 17:12:40|55047|54997|55049|54999|55049|54999|55044|54994|4
1724173970000|2024-08-20 17:12:50|55054|55004|55044|54994|55054|55004|55044|54994|5
1724173980000|2024-08-20 17:13:00|55047|54997|55044|54994|55047|54997|55040|54990|7
1724173990000|2024-08-20 17:13:10|55046|54996|55044|54994|55049|54999|55044|54994|5
1724174000000|2024-08-20 17:13:20|55046|54996|55046|54996|55046|54996|55044|54994|13
1724174010000|2024-08-20 17:13:30|55049|54999|55064|55014|55064|55014|55049|54999|5
1724174020000|2024-08-20 17:13:40|55067|55017|55075.5|55025.5|55079.5|55029.5|55067|55017|10
1724174030000|2024-08-20 17:13:50|55075|55025|55065|55015|55080.5|55030.5|55065|55015|10
1724174040000|2024-08-20 17:14:00|55064.5|55014.5|55070|55020|55070|55020|55062.5|55012.5|5
1724174050000|2024-08-20 17:14:10|55072.5|55022.5|55077.5|55027.5|55078.5|55028.5|55070|55020|4
1724174060000|2024-08-20 17:14:20|55074.5|55024.5|55077.5|55027.5|55077.5|55027.5|55069.5|55019.5|7
1724174070000|2024-08-20 17:14:30|55074.5|55024.5|55075|55025|55075|55025|55070|55020|7
1724174080000|2024-08-20 17:14:40|55074.5|55024.5|55074.5|55024.5|55079.5|55029.5|55074.5|55024.5|7
1724174090000|2024-08-20 17:14:50|55075|55025|55074|55024|55075|55025|55074|55024|5
1724174100000|2024-08-20 17:15:00|55075|55025|55084|55034|55084|55034|55073|55023|6
1724174110000|2024-08-20 17:15:10|55083|55033|55084|55034|55089|55039|55079|55029|11
1724174120000|2024-08-20 17:15:20|55085|55035|55078|55028|55085|55035|55078|55028|10
1724174130000|2024-08-20 17:15:30|55077|55027|55079|55029|55083|55033|55077|55027|10
1724174140000|2024-08-20 17:15:40|55084|55034|55074|55024|55084|55034|55074|55024|3
1724174150000|2024-08-20 17:15:50|55069|55019|55082|55032|55084|55034|55069|55019|5
1724174160000|2024-08-20 17:16:00|55079|55029|55079|55029|55084.5|55034.5|55079|55029|7
1724174170000|2024-08-20 17:16:10|55087|55037|55089|55039|55090|55040|55084|55034|13
1724174180000|2024-08-20 17:16:20|55088|55038|55089|55039|55089|55039|55087|55037|4
1724174190000|2024-08-20 17:16:30|55090|55040|55089|55039|55090|55040|55089|55039|2
1724174200000|2024-08-20 17:16:40|55095|55045|55097|55047|55097|55047|55089|55039|7
1724174210000|2024-08-20 17:16:50|55094|55044|55109|55059|55109|55059|55094|55044|5
1724174220000|2024-08-20 17:17:00|55109.5|55059.5|55099.5|55049.5|55109.5|55059.5|55099.5|55049.5|11
1724174230000|2024-08-20 17:17:10|55101|55051|55100|55050|55104|55054|55099|55049|10
1724174240000|2024-08-20 17:17:20|55099|55049|55089.5|55039.5|55099|55049|55089|55039|7
1724174250000|2024-08-20 17:17:30|55094.5|55044.5|55099.5|55049.5|55104.5|55054.5|55094.5|55044.5|11
1724174260000|2024-08-20 17:17:40|55101|55051|55105|55055|55105|55055|55099.5|55049.5|4
1724174270000|2024-08-20 17:17:50|55104.5|55054.5|55104|55054|55105|55055|55102|55052|5
1724174280000|2024-08-20 17:18:00|55107|55057|55104|55054|55107|55057|55101|55051|10
1724174290000|2024-08-20 17:18:10|55106|55056|55104|55054|55107|55057|55104|55054|6
1724174300000|2024-08-20 17:18:20|55099|55049|55099|55049|55099|55049|55099|55049|1
1724174310000|2024-08-20 17:18:30|55094|55044|55099|55049|55099|55049|55094|55044|7
1724174320000|2024-08-20 17:18:40|55108|55058|55104|55054|55109|55059|55104|55054|6
1724174330000|2024-08-20 17:18:50|55106|55056|55104|55054|55106|55056|55104|55054|4
1724174340000|2024-08-20 17:19:00|55105|55055|55109|55059|55109|55059|55105|55055|5
1724174350000|2024-08-20 17:19:10|55114|55064|55119|55069|55119|55069|55114|55064|3
1724174360000|2024-08-20 17:19:20|55118|55068|55119|55069|55119|55069|55114|55064|8
1724174370000|2024-08-20 17:19:30|55114|55064|55114|55064|55117|55067|55109|55059|10
1724174390000|2024-08-20 17:19:50|55115|55065|55119|55069|55120|55070|55114|55064|5
1724174400000|2024-08-20 17:20:00|55120|55070|55116|55066|55120|55070|55114|55064|14
1724174410000|2024-08-20 17:20:10|55114|55064|55114|55064|55116|55066|55114|55064|5
1724174430000|2024-08-20 17:20:30|55112|55062|55114|55064|55114|55064|55112|55062|4
1724174440000|2024-08-20 17:20:40|55112|55062|55104|55054|55112|55062|55104|55054|3
1724174450000|2024-08-20 17:20:50|55099|55049|55104|55054|55104|55054|55097|55047|6
1724174460000|2024-08-20 17:21:00|55103|55053|55104|55054|55104|55054|55101|55051|3
1724174470000|2024-08-20 17:21:10|55109|55059|55099|55049|55109|55059|55099|55049|2
1724174480000|2024-08-20 17:21:20|55098|55048|55114|55064|55114|55064|55098|55048|10
1724174490000|2024-08-20 17:21:30|55115|55065|55119|55069|55120|55070|55113|55063|10
1724174500000|2024-08-20 17:21:40|55119.5|55069.5|55119|55069|55119.5|55069.5|55119|55069|2
1724174510000|2024-08-20 17:21:50|55118|55068|55114|55064|55118|55068|55114|55064|3
1724174520000|2024-08-20 17:22:00|55113|55063|55107|55057|55115|55065|55107|55057|11
1724174530000|2024-08-20 17:22:10|55109|55059|55114|55064|55114|55064|55108|55058|6
1724174550000|2024-08-20 17:22:30|55111|55061|55108|55058|55111|55061|55108|55058|3
1724174560000|2024-08-20 17:22:40|55109|55059|55104|55054|55109|55059|55104|55054|12
1724174570000|2024-08-20 17:22:50|55107|55057|55107|55057|55109|55059|55104|55054|9
1724174580000|2024-08-20 17:23:00|55105|55055|55104|55054|55106|55056|55104|55054|4
1724174590000|2024-08-20 17:23:10|55102|55052|55099|55049|55104|55054|55099|55049|3
1724174600000|2024-08-20 17:23:20|55104|55054|55104|55054|55104|55054|55103|55053|3
1724174610000|2024-08-20 17:23:30|55099|55049|55088|55038|55104|55054|55088|55038|10
1724174620000|2024-08-20 17:23:40|55089|55039|55089|55039|55089|55039|55087|55037|6
1724174630000|2024-08-20 17:23:50|55087|55037|55089|55039|55094|55044|55087|55037|6
1724174640000|2024-08-20 17:24:00|55088|55038|55079|55029|55090|55040|55079|55029|6
1724174650000|2024-08-20 17:24:10|55077|55027|55079|55029|55079|55029|55074|55024|5
1724174660000|2024-08-20 17:24:20|55078|55028|55078|55028|55084|55034|55078|55028|5
1724174670000|2024-08-20 17:24:30|55077|55027|55079|55029|55079|55029|55076|55026|4
1724174680000|2024-08-20 17:24:40|55074|55024|55084|55034|55084|55034|55074|55024|5
1724174690000|2024-08-20 17:24:50|55085|55035|55084|55034|55085|55035|55084|55034|2
1724174700000|2024-08-20 17:25:00|55091|55041|55099|55049|55099|55049|55090|55040|4
1724174710000|2024-08-20 17:25:10|55098|55048|55093|55043|55098|55048|55093|55043|6
1724174720000|2024-08-20 17:25:20|55094|55044|55089|55039|55094|55044|55089|55039|4
1724174730000|2024-08-20 17:25:30|55090|55040|55093|55043|55094|55044|55089|55039|7
1724174740000|2024-08-20 17:25:40|55094|55044|55094|55044|55099|55049|55093|55043|6
1724174750000|2024-08-20 17:25:50|55097|55047|55099|55049|55099|55049|55094|55044|6
1724174760000|2024-08-20 17:26:00|55096|55046|55094|55044|55096|55046|55094|55044|2
1724174770000|2024-08-20 17:26:10|55092|55042|55089|55039|55092|55042|55089|55039|4
1724174780000|2024-08-20 17:26:20|55094|55044|55089|55039|55095|55045|55089|55039|5
1724174830000|2024-08-20 17:27:10|55091|55041|55094|55044|55094|55044|55091|55041|2
1724174840000|2024-08-20 17:27:20|55093|55043|55093|55043|55094|55044|55089|55039|10
1724174850000|2024-08-20 17:27:30|55094|55044|55094|55044|55094|55044|55093|55043|5
1724174860000|2024-08-20 17:27:40|55099|55049|55094|55044|55099|55049|55091|55041|8
1724174870000|2024-08-20 17:27:50|55096|55046|55109|55059|55109|55059|55096|55046|11
1724174880000|2024-08-20 17:28:00|55108|55058|55109|55059|55109|55059|55104|55054|9
1724174890000|2024-08-20 17:28:10|55107|55057|55099|55049|55108|55058|55099|55049|6
1724174900000|2024-08-20 17:28:20|55098|55048|55099|55049|55099|55049|55098|55048|2
1724174910000|2024-08-20 17:28:30|55094|55044|55089|55039|55094|55044|55089|55039|5
1724174940000|2024-08-20 17:29:00|55088|55038|55084|55034|55089|55039|55084|55034|8
1724174950000|2024-08-20 17:29:10|55087|55037|55084|55034|55088|55038|55084|55034|3
1724174960000|2024-08-20 17:29:20|55088|55038|55079|55029|55088|55038|55079|55029|4
1724174970000|2024-08-20 17:29:30|55081|55031|55074|55024|55081|55031|55074|55024|4
1724174980000|2024-08-20 17:29:40|55073|55023|55074|55024|55074|55024|55073|55023|2
1724174990000|2024-08-20 17:29:50|55077|55027|55089|55039|55089|55039|55077|55027|8
1724175020000|2024-08-20 17:30:20|55092|55042|55094|55044|55094|55044|55092|55042|3
1724175030000|2024-08-20 17:30:30|55097|55047|55096|55046|55099|55049|55094|55044|15
1724175040000|2024-08-20 17:30:40|55097|55047|55104|55054|55104|55054|55097|55047|7
1724175050000|2024-08-20 17:30:50|55106|55056|55107|55057|55107|55057|55104|55054|5
1724175060000|2024-08-20 17:31:00|55104|55054|55099|55049|55104|55054|55099|55049|4
1724175080000|2024-08-20 17:31:20|55098|55048|55099|55049|55099|55049|55098|55048|4
1724175090000|2024-08-20 17:31:30|55098|55048|55099|55049|55099|55049|55098|55048|2
1724175100000|2024-08-20 17:31:40|55098|55048|55099|55049|55099|55049|55098|55048|6
1724175110000|2024-08-20 17:31:50|55098|55048|55098|55048|55099|55049|55098|55048|3
1724175120000|2024-08-20 17:32:00|55094|55044|55094|55044|55094|55044|55093|55043|7
1724175130000|2024-08-20 17:32:10|55093|55043|55094|55044|55094|55044|55093|55043|4
1724175140000|2024-08-20 17:32:20|55093|55043|55099|55049|55099|55049|55093|55043|7
1724175150000|2024-08-20 17:32:30|55097|55047|55099|55049|55099|55049|55097|55047|3
1724175160000|2024-08-20 17:32:40|55094|55044|55097|55047|55098|55048|55092|55042|10
1724175170000|2024-08-20 17:32:50|55099|55049|55094|55044|55099|55049|55092|55042|3
1724175180000|2024-08-20 17:33:00|55093|55043|55094|55044|55094|55044|55093|55043|4
1724175190000|2024-08-20 17:33:10|55091|55041|55099|55049|55099|55049|55091|55041|8
1724175220000|2024-08-20 17:33:40|55097|55047|55095|55045|55097|55047|55094|55044|3
1724175230000|2024-08-20 17:33:50|55094|55044|55104|55054|55104|55054|55094|55044|2
1724175240000|2024-08-20 17:34:00|55099|55049|55104|55054|55104|55054|55099|55049|4
1724175270000|2024-08-20 17:34:30|55099|55049|55098|55048|55099|55049|55098|55048|2
1724175280000|2024-08-20 17:34:40|55096|55046|55094|55044|55097|55047|55094|55044|4
1724175290000|2024-08-20 17:34:50|55089|55039|55094|55044|55094|55044|55089|55039|6
1724175300000|2024-08-20 17:35:00|55096|55046|55094|55044|55096|55046|55094|55044|6
1724175310000|2024-08-20 17:35:10|55098|55048|55097|55047|55099|55049|55094|55044|9
1724175320000|2024-08-20 17:35:20|55096|55046|55094|55044|55096|55046|55094|55044|2
1724175330000|2024-08-20 17:35:30|55095|55045|55096|55046|55096|55046|55095|55045|4
1724175340000|2024-08-20 17:35:40|55097|55047|55099|55049|55099|55049|55095|55045|5
1724175350000|2024-08-20 17:35:50|55104|55054|55099|55049|55104|55054|55099|55049|3
1724175360000|2024-08-20 17:36:00|55098|55048|55099|55049|55099|55049|55098|55048|2
1724175370000|2024-08-20 17:36:10|55089|55039|55087|55037|55089|55039|55086|55036|3
1724175380000|2024-08-20 17:36:20|55084|55034|55085|55035|55089|55039|55084|55034|10
1724175390000|2024-08-20 17:36:30|55087|55037|55089|55039|55090|55040|55087|55037|6
1724175400000|2024-08-20 17:36:40|55090|55040|55089|55039|55090|55040|55089|55039|4
1724175410000|2024-08-20 17:36:50|55094|55044|55094|55044|55094|55044|55094|55044|1
1724175420000|2024-08-20 17:37:00|55099|55049|55099|55049|55099|55049|55099|55049|1
1724175430000|2024-08-20 17:37:10|55098|55048|55099|55049|55100|55050|55098|55048|4
1724175440000|2024-08-20 17:37:20|55097|55047|55099|55049|55099|55049|55093|55043|6
1724175450000|2024-08-20 17:37:30|55098|55048|55099|55049|55100|55050|55098|55048|4
1724175480000|2024-08-20 17:38:00|55097|55047|55094|55044|55099|55049|55094|55044|7
1724175490000|2024-08-20 17:38:10|55092|55042|55089|55039|55092|55042|55089|55039|2
1724175500000|2024-08-20 17:38:20|55090|55040|55094|55044|55094|55044|55090|55040|5
1724175510000|2024-08-20 17:38:30|55093|55043|55084|55034|55094|55044|55084|55034|7
1724175520000|2024-08-20 17:38:40|55082|55032|55084|55034|55084|55034|55082|55032|2
1724175530000|2024-08-20 17:38:50|55088|55038|55088|55038|55089|55039|55088|55038|3
1724175540000|2024-08-20 17:39:00|55089|55039|55089|55039|55089|55039|55089|55039|1
1724175580000|2024-08-20 17:39:40|55092|55042|55090|55040|55094|55044|55087|55037|15
1724175590000|2024-08-20 17:39:50|55089|55039|55089|55039|55091|55041|55089|55039|7
1724175600000|2024-08-20 17:40:00|55084|55034|55089|55039|55089|55039|55084|55034|3
1724175610000|2024-08-20 17:40:10|55088|55038|55094|55044|55094|55044|55088|55038|4
1724175620000|2024-08-20 17:40:20|55092|55042|55078|55028|55094|55044|55067|55017|11
1724175630000|2024-08-20 17:40:30|55079|55029|55083|55033|55083|55033|55077|55027|7
1724175640000|2024-08-20 17:40:40|55085|55035|55083|55033|55085|55035|55079|55029|8
1724175650000|2024-08-20 17:40:50|55082|55032|55089|55039|55089|55039|55073|55023|10
1724175660000|2024-08-20 17:41:00|55087|55037|55089|55039|55089|55039|55086|55036|6
1724175670000|2024-08-20 17:41:10|55084|55034|55084|55034|55085|55035|55084|55034|3
1724175700000|2024-08-20 17:41:40|55085|55035|55081|55031|55085|55035|55081|55031|3
1724175710000|2024-08-20 17:41:50|55079|55029|55084|55034|55086|55036|55079|55029|6
1724175720000|2024-08-20 17:42:00|55071|55021|55069|55019|55074|55024|55069|55019|7
1724175730000|2024-08-20 17:42:10|55065|55015|55064|55014|55065|55015|55064|55014|2
1724175740000|2024-08-20 17:42:20|55069|55019|55069|55019|55069|55019|55069|55019|1
1724175760000|2024-08-20 17:42:40|55070|55020|55069|55019|55070|55020|55066|55016|4
1724175770000|2024-08-20 17:42:50|55068|55018|55069|55019|55069|55019|55067|55017|3
1724175790000|2024-08-20 17:43:10|55064|55014|55069|55019|55074|55024|55064|55014|4
1724175800000|2024-08-20 17:43:20|55074|55024|55079|55029|55079|55029|55074|55024|3
1724175810000|2024-08-20 17:43:30|55076|55026|55074|55024|55076|55026|55074|55024|2
1724175840000|2024-08-20 17:44:00|55079|55029|55079|55029|55079|55029|55079|55029|1
1724175850000|2024-08-20 17:44:10|55080|55030|55079|55029|55080|55030|55079|55029|2
1724175870000|2024-08-20 17:44:30|55084|55034|55084|55034|55084|55034|55084|55034|1
1724175890000|2024-08-20 17:44:50|55077|55027|55084|55034|55084|55034|55077|55027|5
1724175900000|2024-08-20 17:45:00|55086|55036|55084|55034|55086|55036|55084|55034|2
1724175910000|2024-08-20 17:45:10|55082|55032|55083|55033|55084|55034|55082|55032|3
1724175920000|2024-08-20 17:45:20|55084|55034|55089|55039|55089|55039|55084|55034|7
1724175930000|2024-08-20 17:45:30|55087|55037|55080|55030|55087|55037|55079|55029|7
1724175940000|2024-08-20 17:45:40|55079|55029|55069|55019|55079|55029|55069|55019|2
1724175950000|2024-08-20 17:45:50|55068|55018|55069|55019|55069|55019|55067|55017|4
1724175980000|2024-08-20 17:46:20|55070|55020|55070|55020|55070|55020|55070|55020|1
1724175990000|2024-08-20 17:46:30|55069|55019|55069|55019|55069|55019|55069|55019|1
1724176000000|2024-08-20 17:46:40|55074|55024|55069|55019|55076|55026|55069|55019|5
1724176010000|2024-08-20 17:46:50|55070|55020|55071|55021|55071|55021|55069|55019|5
1724176020000|2024-08-20 17:47:00|55069|55019|55068|55018|55069|55019|55068|55018|2
1724176030000|2024-08-20 17:47:10|55069|55019|55069|55019|55069|55019|55069|55019|1
1724176040000|2024-08-20 17:47:20|55068|55018|55069|55019|55069|55019|55068|55018|2
1724176060000|2024-08-20 17:47:40|55070|55020|55070|55020|55070|55020|55070|55020|1
1724176070000|2024-08-20 17:47:50|55069|55019|55069|55019|55070|55020|55068|55018|7
1724176080000|2024-08-20 17:48:00|55078|55028|55079|55029|55079|55029|55074|55024|7
1724176090000|2024-08-20 17:48:10|55076|55026|55074|55024|55079|55029|55074|55024|7
1724176110000|2024-08-20 17:48:30|55072|55022|55089|55009|55092|55024|55072|55009|4
1724176140000|2024-08-20 17:49:00|55088|55008|55089|55009|55089|55009|55087|55007|4
1724176150000|2024-08-20 17:49:10|55088|55008|55084|55004|55088|55008|55084|55004|3
1724176180000|2024-08-20 17:49:40|55079|54999|55079|54999|55079.5|54999.5|55077.5|54997.5|10
1724176190000|2024-08-20 17:49:50|55084.5|55004.5|55079.5|54999.5|55084.5|55004.5|55079.5|54999.5|2
1724176200000|2024-08-20 17:50:00|55079|54999|55074.5|54994.5|55079.5|54999.5|55069.5|54989.5|8
1724176220000|2024-08-20 17:50:20|55072|54992|55075|54995|55075|54995|55072|54992|6
1724176230000|2024-08-20 17:50:30|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|55074|54994|3
1724176240000|2024-08-20 17:50:40|55083|55003|55089.5|55009.5|55089.5|55009.5|55079.5|54999.5|9
1724176250000|2024-08-20 17:50:50|55090.5|55010.5|55094|55014|55096|55016|55090.5|55010.5|7
1724176260000|2024-08-20 17:51:00|55094.5|55014.5|55089.5|55009.5|55094.5|55014.5|55089.5|55009.5|3
1724176270000|2024-08-20 17:51:10|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|1
1724176280000|2024-08-20 17:51:20|55095|55015|55096|55016|55097|55017|55091|55011|7
1724176290000|2024-08-20 17:51:30|55097|55017|55094.5|55014.5|55099.5|55019.5|55094.5|55014.5|5
1724176300000|2024-08-20 17:51:40|55095|55015|55094.5|55014.5|55095|55015|55094.5|55014.5|2
1724176310000|2024-08-20 17:51:50|55079|55029|55081|55031|55081|55031|55079|55029|4
1724176320000|2024-08-20 17:52:00|55079|55029|55084|55034|55084|55034|55079|55029|4
1724176340000|2024-08-20 17:52:20|55089|55039|55089|55039|55089|55039|55088|55038|3
1724176360000|2024-08-20 17:52:40|55097|55047|55097|55047|55097|55047|55097|55047|1
1724176370000|2024-08-20 17:52:50|55099|55049|55094|55044|55099|55049|55094|55044|2
1724176380000|2024-08-20 17:53:00|55089|55039|55089|55039|55089|55039|55088|55038|3
1724176390000|2024-08-20 17:53:10|55084|55034|55084|55034|55084|55034|55084|55034|1
1724176400000|2024-08-20 17:53:20|55086|55036|55086|55036|55086|55036|55086|55036|1
1724176410000|2024-08-20 17:53:30|55084|55034|55089|55039|55089|55039|55084|55034|8
1724176430000|2024-08-20 17:53:50|55085|55035|55086|55036|55086|55036|55084|55034|8
1724176440000|2024-08-20 17:54:00|55084|55034|55085|55035|55090|55040|55084|55034|10
1724176450000|2024-08-20 17:54:10|55084|55034|55084|55034|55084|55034|55084|55034|1
1724176460000|2024-08-20 17:54:20|55085|55035|55084|55034|55085|55035|55084|55034|2
1724176470000|2024-08-20 17:54:30|55079|55029|55074|55024|55079|55029|55071|55021|4
1724176480000|2024-08-20 17:54:40|55075|55025|55074|55024|55075|55025|55074|55024|2
1724176490000|2024-08-20 17:54:50|55075|55025|55074|55024|55075|55025|55074|55024|2
1724176500000|2024-08-20 17:55:00|55077|55027|55079|55029|55080|55030|55077|55027|4
1724176540000|2024-08-20 17:55:40|55077|55027|55074|55024|55077|55027|55073|55023|6
1724176550000|2024-08-20 17:55:50|55075|55025|55074|55024|55075|55025|55073|55023|4
1724176590000|2024-08-20 17:56:30|55077|55027|55079|55029|55080|55030|55074|55024|6
1724176630000|2024-08-20 17:57:10|55082|55032|55079|55029|55085|55035|55079|55029|5
1724176640000|2024-08-20 17:57:20|55077|55027|55074|55024|55077|55027|55074|55024|2
1724176650000|2024-08-20 17:57:30|55072|55022|55069|55019|55072|55022|55069|55019|4
1724176660000|2024-08-20 17:57:40|55072|55022|55064|55014|55072|55022|55063|55013|10
1724176670000|2024-08-20 17:57:50|55068|55018|55079|55029|55079|55029|55067|55017|9
1724176680000|2024-08-20 17:58:00|55076|55026|55080|55030|55081|55031|55076|55026|5
1724176690000|2024-08-20 17:58:10|55084|55034|55089|55039|55089|55039|55084|55034|2
1724176700000|2024-08-20 17:58:20|55094|55044|55099|55049|55099|55049|55094|55044|8
1724176710000|2024-08-20 17:58:30|55096|55046|55095|55045|55096|55046|55094|55044|9
1724176720000|2024-08-20 17:58:40|55099|55049|55094|55044|55099|55049|55089|55039|9
1724176730000|2024-08-20 17:58:50|55091|55041|55091|55041|55091|55041|55089|55039|3
1724176740000|2024-08-20 17:59:00|55089|55039|55084|55034|55089|55039|55084|55034|2
1724176750000|2024-08-20 17:59:10|55083|55033|55080|55030|55083|55033|55080|55030|3
1724176760000|2024-08-20 17:59:20|55079|55029|55079|55029|55079|55029|55079|55029|1
1724176790000|2024-08-20 17:59:50|55069|55019|55064|55014|55069|55019|55059|55009|8
1724176800000|2024-08-20 18:00:00|55055|55005|55054.5|55004.5|55055|55005|55054|55004|3
1724176810000|2024-08-20 18:00:10|55053|55003|55049|54999|55059|55009|55049|54999|6
1724176820000|2024-08-20 18:00:20|55047|54997|55048|54998|55049|54999|55045|54995|8
1724176830000|2024-08-20 18:00:30|55049|54999|55049|54999|55049|54999|55049|54999|1
1724176840000|2024-08-20 18:00:40|55045|54995|55044|54994|55045|54995|55044|54994|2
1724176850000|2024-08-20 18:00:50|55043|54993|55044|54994|55044|54994|55039|54989|6
1724176860000|2024-08-20 18:01:00|55042|54992|55049|54999|55049|54999|55042|54992|4
1724176870000|2024-08-20 18:01:10|55053|55003|55054|55004|55054|55004|55053|55003|2
1724176900000|2024-08-20 18:01:40|55053|55003|55053|55003|55054|55004|55053|55003|5
1724176910000|2024-08-20 18:01:50|55054|55004|55054|55004|55054|55004|55054|55004|1
1724176930000|2024-08-20 18:02:10|55053|55003|55059|55009|55059|55009|55053|55003|6
1724176940000|2024-08-20 18:02:20|55060|55010|55059|55009|55060|55010|55059|55009|4
1724176960000|2024-08-20 18:02:40|55060|55010|55059|55009|55060|55010|55059|55009|2
1724176970000|2024-08-20 18:02:50|55054|55004|55054|55004|55054|55004|55054|55004|1
1724176980000|2024-08-20 18:03:00|55052|55002|55054|55004|55054|55004|55052|55002|3
1724176990000|2024-08-20 18:03:10|55058|55008|55059|55009|55060|55010|55058|55008|4
1724177000000|2024-08-20 18:03:20|55063|55013|55065|55015|55065|55015|55063|55013|3
1724177010000|2024-08-20 18:03:30|55066|55016|55052|55002|55066|55016|55052|55002|6
1724177020000|2024-08-20 18:03:40|55054|55004|55054|55004|55054|55004|55054|55004|1
1724177030000|2024-08-20 18:03:50|55052|55002|55049|54999|55052|55002|55049|54999|2
1724177040000|2024-08-20 18:04:00|55051|55001|55054|55004|55055|55005|55051|55001|6
1724177050000|2024-08-20 18:04:10|55066|55016|55065|55015|55066|55016|55065|55015|2
1724177060000|2024-08-20 18:04:20|55064|55014|55055|55005|55069|55019|55054|55004|13
1724177070000|2024-08-20 18:04:30|55056|55006|55054|55004|55056|55006|55054|55004|4
1724177100000|2024-08-20 18:05:00|55059|55009|55064|55014|55064|55014|55059|55009|3
1724177120000|2024-08-20 18:05:20|55061|55011|55064|55014|55064|55014|55061|55011|2
1724177130000|2024-08-20 18:05:30|55067|55017|55075|55025|55077|55027|55067|55017|8
1724177140000|2024-08-20 18:05:40|55076|55026|55069|55019|55076|55026|55069|55019|5
1724177150000|2024-08-20 18:05:50|55073|55023|55070|55020|55074|55024|55069|55019|7
1724177160000|2024-08-20 18:06:00|55069|55019|55067|55017|55069|55019|55067|55017|3
1724177170000|2024-08-20 18:06:10|55069|55019|55074|55024|55074|55024|55069|55019|4
1724177190000|2024-08-20 18:06:30|55079|55029|55076|55026|55080|55030|55076|55026|4
1724177200000|2024-08-20 18:06:40|55079|55029|55079|55029|55079|55029|55077|55027|5
1724177210000|2024-08-20 18:06:50|55084|55034|55084|55034|55084|55034|55084|55034|1
1724177220000|2024-08-20 18:07:00|55082|55032|55084|55034|55084|55034|55080|55030|10
1724177230000|2024-08-20 18:07:10|55085|55035|55080|55030|55085|55035|55080|55030|4
1724177240000|2024-08-20 18:07:20|55081|55031|55089|55039|55099|55049|55081|55031|7
1724177250000|2024-08-20 18:07:30|55091|55041|55093|55043|55094|55044|55089|55039|7
1724177260000|2024-08-20 18:07:40|55092|55042|55089|55039|55092|55042|55089|55039|3
1724177270000|2024-08-20 18:07:50|55084|55034|55084|55034|55084|55034|55079|55029|9
1724177280000|2024-08-20 18:08:00|55079|55029|55079|55029|55079|55029|55079|55029|1
1724177290000|2024-08-20 18:08:10|55077|55027|55069.5|55019.5|55077|55027|55069.5|55019.5|4
1724177300000|2024-08-20 18:08:20|55068.5|55018.5|55069.5|55019.5|55069.5|55019.5|55068.5|55018.5|2
1724177320000|2024-08-20 18:08:40|55085|55005|55084.5|55004.5|55085|55005|55084.5|55004.5|2
1724177330000|2024-08-20 18:08:50|55089|55009|55074|55024|55089|55024|55074|55009|2
1724177340000|2024-08-20 18:09:00|55072|55022|55072|55022|55072|55022|55071|55021|3
1724177350000|2024-08-20 18:09:10|55074|55024|55059|55009|55074|55024|55059|55009|6
1724177360000|2024-08-20 18:09:20|55067|55017|55064|55014|55067|55017|55064|55014|6
1724177370000|2024-08-20 18:09:30|55065|55015|55069|55019|55069|55019|55064|55014|6
1724177390000|2024-08-20 18:09:50|55075|55025|55079|55029|55080|55030|55075|55025|5
1724177400000|2024-08-20 18:10:00|55080|55030|55074|55024|55080|55030|55074|55024|7
1724177410000|2024-08-20 18:10:10|55072|55022|55069|55019|55072|55022|55069|55019|2
1724177420000|2024-08-20 18:10:20|55074|55024|55072|55022|55074|55024|55072|55022|3
1724177430000|2024-08-20 18:10:30|55070|55020|55069|55019|55071|55021|55069|55019|4
1724177440000|2024-08-20 18:10:40|55064|55014|55059|55009|55064|55014|55059|55009|6
1724177450000|2024-08-20 18:10:50|55061|55011|55051|55001|55061|55011|55051|55001|10
1724177460000|2024-08-20 18:11:00|55049|54999|55039|54989|55049|54999|55039|54989|7
1724177470000|2024-08-20 18:11:10|55037|54987|55039|54989|55039|54989|55037|54987|2
1724177480000|2024-08-20 18:11:20|55042|54992|55039|54989|55044|54994|55039|54989|9
1724177490000|2024-08-20 18:11:30|55036|54986|55034|54984|55039|54989|55034|54984|7
1724177500000|2024-08-20 18:11:40|55039|54989|55039|54989|55041|54991|55037|54987|5
1724177510000|2024-08-20 18:11:50|55041|54991|55034|54984|55041|54991|55029|54979|6
1724177520000|2024-08-20 18:12:00|55029|54979|55029|54979|55029|54979|55029|54979|1
1724177530000|2024-08-20 18:12:10|55037|54987|55044|54994|55044|54994|55037|54987|5
1724177540000|2024-08-20 18:12:20|55045|54995|55044|54994|55045|54995|55044|54994|2
1724177550000|2024-08-20 18:12:30|55045|54995|55044|54994|55045|54995|55044|54994|2
1724177560000|2024-08-20 18:12:40|55045|54995|55044|54994|55045|54995|55044|54994|2
1724177580000|2024-08-20 18:13:00|55042|54992|55044|54994|55047|54997|55042|54992|5
1724177590000|2024-08-20 18:13:10|55041|54991|55054|55004|55054|55004|55041|54991|8
1724177600000|2024-08-20 18:13:20|55059|55009|55054|55004|55059|55009|55054|55004|3
1724177610000|2024-08-20 18:13:30|55042|54992|55042|54992|55044|54994|55039|54989|5
1724177620000|2024-08-20 18:13:40|55044.5|54994.5|55046|54996|55052|55002|55041|54991|6
1724177630000|2024-08-20 18:13:50|55044|54994|55046|54996|55049|54999|55044|54994|7
1724177640000|2024-08-20 18:14:00|55044|54994|55044|54994|55044|54994|55044|54994|1
1724177650000|2024-08-20 18:14:10|55047|54997|55044|54994|55047|54997|55044|54994|2
1724177660000|2024-08-20 18:14:20|55043|54993|55045|54995|55045|54995|55043|54993|5
1724177670000|2024-08-20 18:14:30|55044|54994|55045|54995|55045|54995|55044|54994|2
1724177690000|2024-08-20 18:14:50|55044|54994|55044|54994|55044|54994|55044|54994|1
1724177710000|2024-08-20 18:15:10|55045|54995|55044|54994|55047|54997|55044|54994|4
1724177720000|2024-08-20 18:15:20|55043|54993|55046|54996|55046|54996|55043|54993|3
1724177730000|2024-08-20 18:15:30|55047|54997|55044|54994|55047|54997|55044|54994|7
1724177740000|2024-08-20 18:15:40|55045|54995|55044|54994|55047|54997|55044|54994|3
1724177750000|2024-08-20 18:15:50|55046|54996|55046|54996|55046|54996|55046|54996|1
1724177760000|2024-08-20 18:16:00|55044|54994|55044|54994|55045|54995|55044|54994|3
1724177780000|2024-08-20 18:16:20|55042|54992|55034|54984|55044|54994|55034|54984|3
1724177790000|2024-08-20 18:16:30|55032|54982|55029|54979|55032|54982|55029|54979|2
1724177800000|2024-08-20 18:16:40|55027|54977|55024|54974|55027|54977|55024|54974|2
1724177810000|2024-08-20 18:16:50|55027|54977|55024|54974|55027|54977|55024|54974|2
1724177820000|2024-08-20 18:17:00|55022|54972|55013|54963|55024|54974|55013|54963|9
1724177830000|2024-08-20 18:17:10|55014|54964|55019|54969|55019|54969|55014|54964|5
1724177840000|2024-08-20 18:17:20|55020|54970|55015|54965|55020|54970|55014|54964|5
1724177850000|2024-08-20 18:17:30|55014|54964|55009|54959|55014|54964|55009|54959|5
1724177860000|2024-08-20 18:17:40|55004|54954|55004|54954|55009|54959|55004|54954|7
1724177870000|2024-08-20 18:17:50|55003|54953|54999|54949|55004|54954|54999|54949|6
1724177880000|2024-08-20 18:18:00|54998|54948|54999|54949|55004|54954|54998|54948|11
1724177890000|2024-08-20 18:18:10|54998|54948|54998|54948|55001|54951|54994|54944|9
1724177900000|2024-08-20 18:18:20|54999|54949|54983|54933|54999|54949|54983|54933|10
1724177910000|2024-08-20 18:18:30|54984|54934|54979|54929|54989|54939|54978|54928|10
1724177920000|2024-08-20 18:18:40|54982|54932|54989|54939|54989|54939|54982|54932|5
1724177930000|2024-08-20 18:18:50|54991|54941|54989|54939|54991|54941|54989|54939|3
1724177940000|2024-08-20 18:19:00|54990|54940|54999|54949|54999|54949|54989|54939|8
1724177950000|2024-08-20 18:19:10|54998|54948|54999|54949|55004|54954|54998|54948|5
1724177960000|2024-08-20 18:19:20|55000|54950|55004|54954|55004|54954|54998|54948|7
1724177970000|2024-08-20 18:19:30|55002|54952|54999|54949|55002|54952|54999|54949|4
1724177980000|2024-08-20 18:19:40|54996|54946|54996|54946|54996|54946|54994|54944|3
1724177990000|2024-08-20 18:19:50|54999|54949|54999|54949|54999|54949|54999|54949|1
1724178000000|2024-08-20 18:20:00|55002|54952|55004|54954|55004|54954|55002|54952|2
1724178010000|2024-08-20 18:20:10|55006|54956|55014|54964|55014|54964|55006|54956|7
1724178020000|2024-08-20 18:20:20|55016|54966|55009|54959|55016|54966|55009|54959|9
1724178030000|2024-08-20 18:20:30|55010|54960|55010|54960|55014|54964|55009|54959|8
1724178040000|2024-08-20 18:20:40|55009|54959|55014|54964|55014|54964|55009|54959|10
1724178050000|2024-08-20 18:20:50|55015|54965|55019|54969|55019|54969|55015|54965|2
1724178100000|2024-08-20 18:21:40|55017|54967|55014|54964|55017|54967|55014|54964|2
1724178110000|2024-08-20 18:21:50|55012|54962|55009|54959|55012|54962|55009|54959|4
1724178120000|2024-08-20 18:22:00|55008|54958|55009|54959|55009|54959|55008|54958|2
1724178130000|2024-08-20 18:22:10|55010|54960|55009|54959|55010|54960|55009|54959|2
1724178140000|2024-08-20 18:22:20|55010|54960|55010|54960|55010|54960|55009|54959|3
1724178150000|2024-08-20 18:22:30|55009|54959|55009|54959|55010|54960|55009|54959|3
1724178160000|2024-08-20 18:22:40|55004|54954|55014|54964|55014|54964|55004|54954|7
1724178170000|2024-08-20 18:22:50|55015|54965|55015|54965|55015|54965|55015|54965|1
1724178180000|2024-08-20 18:23:00|55019|54969|55019|54969|55020|54970|55019|54969|3
1724178190000|2024-08-20 18:23:10|55018|54968|55014|54964|55019|54969|55014|54964|6
1724178200000|2024-08-20 18:23:20|55009|54959|55010|54960|55010|54960|55009|54959|6
1724178210000|2024-08-20 18:23:30|55009|54959|55004.5|54954.5|55010|54960|55004.5|54954.5|10
1724178220000|2024-08-20 18:23:40|55009|54959|55004|54954|55009|54959|55004|54954|4
1724178240000|2024-08-20 18:24:00|55006|54956|55004|54954|55006|54956|55004|54954|3
1724178250000|2024-08-20 18:24:10|55006|54956|55004|54954|55006|54956|55004|54954|2
1724178260000|2024-08-20 18:24:20|54997|54947|54994|54944|54999|54949|54994|54944|4
1724178270000|2024-08-20 18:24:30|54999|54949|54999|54949|54999|54949|54994|54944|5
1724178280000|2024-08-20 18:24:40|54996|54946|54994|54944|54999|54949|54994|54944|5
1724178290000|2024-08-20 18:24:50|54990|54940|54988|54938|54991|54941|54987|54937|5
1724178300000|2024-08-20 18:25:00|54989|54939|54994|54944|54994|54944|54989|54939|5
1724178310000|2024-08-20 18:25:10|54992|54942|54993|54943|54994|54944|54992|54942|5
1724178320000|2024-08-20 18:25:20|54996|54946|54989|54939|54996|54946|54989|54939|3
1724178340000|2024-08-20 18:25:40|54986|54936|54989|54939|54989|54939|54986|54936|4
1724178350000|2024-08-20 18:25:50|54990|54940|54984|54934|54990|54940|54984|54934|5
1724178360000|2024-08-20 18:26:00|54985|54935|54984|54934|54985|54935|54982|54932|4
1724178380000|2024-08-20 18:26:20|54986|54936|54985|54935|54986|54936|54984|54934|3
1724178390000|2024-08-20 18:26:30|54987|54937|54984|54934|54987|54937|54984|54934|6
1724178400000|2024-08-20 18:26:40|54979|54929|54994|54944|54994|54944|54979|54929|7
1724178410000|2024-08-20 18:26:50|54997|54947|54999|54949|54999|54949|54997|54947|2
1724178420000|2024-08-20 18:27:00|55000|54950|55000|54950|55000|54950|55000|54950|1
1724178430000|2024-08-20 18:27:10|54999|54949|55000|54950|55000|54950|54999|54949|2
1724178440000|2024-08-20 18:27:20|55001|54951|54999|54949|55001|54951|54999|54949|2
1724178450000|2024-08-20 18:27:30|55001|54951|55009.5|54929.5|55010|54951|54998.5|54929.5|6
1724178460000|2024-08-20 18:27:40|55011|54931|55009.5|54929.5|55011|54931|55009.5|54929.5|2
1724178470000|2024-08-20 18:27:50|55009|54929|55009.5|54929.5|55009.5|54929.5|55009|54929|2
1724178480000|2024-08-20 18:28:00|55011|54931|55014.5|54934.5|55014.5|54934.5|55011|54931|2
1724178490000|2024-08-20 18:28:10|54999|54949|54999|54949|54999|54949|54998|54948|3
1724178500000|2024-08-20 18:28:20|55002|54952|55004|54954|55006|54956|55002|54952|4
1724178510000|2024-08-20 18:28:30|55000|54950|54999|54949|55001|54951|54999|54949|8
1724178520000|2024-08-20 18:28:40|55000|54950|55009|54959|55009|54959|55000|54950|5
1724178540000|2024-08-20 18:29:00|55004|54954|55004|54954|55008|54958|55004|54954|9
1724178550000|2024-08-20 18:29:10|55005|54955|55004|54954|55006|54956|55004|54954|3
1724178560000|2024-08-20 18:29:20|55005|54955|55009|54959|55010|54960|55004|54954|10
1724178570000|2024-08-20 18:29:30|55013|54963|55014|54964|55016|54966|55013|54963|7
1724178580000|2024-08-20 18:29:40|55013|54963|55014|54964|55014|54964|55010|54960|5
1724178590000|2024-08-20 18:29:50|55015|54965|55014|54964|55015|54965|55014|54964|2
1724178600000|2024-08-20 18:30:00|55012|54962|55009|54959|55012|54962|55009|54959|2
1724178610000|2024-08-20 18:30:10|55017|54967|55014|54964|55019|54969|55014|54964|4
1724178620000|2024-08-20 18:30:20|55009|54959|55009|54959|55009|54959|55009|54959|1
1724178630000|2024-08-20 18:30:30|55011|54961|55013|54963|55014|54964|55009|54959|9
1724178640000|2024-08-20 18:30:40|55014|54964|55009|54959|55014|54964|55009|54959|2
1724178650000|2024-08-20 18:30:50|55004|54954|55004|54954|55005|54955|55004|54954|3
1724178660000|2024-08-20 18:31:00|55005|54955|55009|54959|55009|54959|55005|54955|2
1724178670000|2024-08-20 18:31:10|55004|54954|55004|54954|55004|54954|55004|54954|1
1724178690000|2024-08-20 18:31:30|55008|54958|55009|54959|55009|54959|55006|54956|7
1724178700000|2024-08-20 18:31:40|55024|54944|55029|54979|55044.5|54979|55024|54944|4
1724178710000|2024-08-20 18:31:50|55030|54980|55029.5|54979.5|55033|54983|55029.5|54979.5|11
1724178720000|2024-08-20 18:32:00|55030|54980|55029.5|54979.5|55030|54980|55029.5|54979.5|2
1724178740000|2024-08-20 18:32:20|55030|54980|55027|54977|55030|54980|55024|54974|12
1724178750000|2024-08-20 18:32:30|55025|54975|55024|54974|55026|54976|55024|54974|3
1724178760000|2024-08-20 18:32:40|55029|54979|55029|54979|55029|54979|55029|54979|1
1724178770000|2024-08-20 18:32:50|55027|54977|55026|54976|55029|54979|55024|54974|6
1724178780000|2024-08-20 18:33:00|55024|54974|55024|54974|55024|54974|55024|54974|1
1724178800000|2024-08-20 18:33:20|55019|54969|55019|54969|55019|54969|55019|54969|1
1724178820000|2024-08-20 18:33:40|55024|54974|55024|54974|55024|54974|55022|54972|3
1724178830000|2024-08-20 18:33:50|55023|54973|55024|54974|55024|54974|55023|54973|4
1724178840000|2024-08-20 18:34:00|55025|54975|55025|54975|55025|54975|55024|54974|3
1724178850000|2024-08-20 18:34:10|55024|54974|55038|54988|55042|54992|55024|54974|8
1724178860000|2024-08-20 18:34:20|55039|54989|55034|54984|55039|54989|55034|54984|7
1724178870000|2024-08-20 18:34:30|55035|54985|55039|54989|55039|54989|55035|54985|3
1724178880000|2024-08-20 18:34:40|55047|54997|55055|55005|55055|55005|55047|54997|4
1724178890000|2024-08-20 18:34:50|55054|55004|55054|55004|55062|55012|55054|55004|7
1724178900000|2024-08-20 18:35:00|55049|54999|55044|54994|55049|54999|55044|54994|10
1724178910000|2024-08-20 18:35:10|55045|54995|55054|55004|55054|55004|55044|54994|10
1724178920000|2024-08-20 18:35:20|55054.5|55004.5|55054.5|55004.5|55054.5|55004.5|55054.5|55004.5|1
1724178930000|2024-08-20 18:35:30|55054|55004|55054|55004|55054|55004|55054|55004|1
1724178950000|2024-08-20 18:35:50|55049|54999|55054|55004|55054|55004|55049|54999|8
1724178960000|2024-08-20 18:36:00|55049|54999|55051|55001|55051|55001|55049|54999|2
1724178970000|2024-08-20 18:36:10|55054|55004|55054|55004|55054|55004|55053|55003|3
1724178980000|2024-08-20 18:36:20|55053|55003|55055|55005|55055|55005|55051|55001|10
1724178990000|2024-08-20 18:36:30|55056|55006|55056|55006|55056|55006|55054|55004|13
1724179000000|2024-08-20 18:36:40|55054|55004|55059|55009|55059|55009|55054|55004|7
1724179010000|2024-08-20 18:36:50|55060|55010|55060|55010|55062|55012|55059|55009|5
1724179020000|2024-08-20 18:37:00|55059|55009|55063|55013|55064|55014|55059|55009|8
1724179030000|2024-08-20 18:37:10|55060|55010|55056|55006|55060|55010|55056|55006|3
1724179040000|2024-08-20 18:37:20|55054|55004|55054|55004|55055|55005|55054|55004|5
1724179050000|2024-08-20 18:37:30|55069|55019|55066|55016|55069|55019|55065|55015|9
1724179060000|2024-08-20 18:37:40|55065|55015|55074|55024|55074|55024|55064|55014|8
1724179070000|2024-08-20 18:37:50|55071|55021|55069|55019|55072|55022|55069|55019|3
1724179080000|2024-08-20 18:38:00|55070|55020|55069|55019|55072|55022|55069|55019|5
1724179110000|2024-08-20 18:38:30|55064|55014|55065|55015|55067|55017|55064|55014|8
1724179120000|2024-08-20 18:38:40|55064|55014|55061|55011|55065|55015|55060|55010|11
1724179130000|2024-08-20 18:38:50|55060|55010|55054|55004|55064|55014|55054|55004|10
1724179140000|2024-08-20 18:39:00|55055|55005|55059|55009|55059|55009|55054|55004|3
1724179160000|2024-08-20 18:39:20|55061|55011|55059|55009|55062|55012|55059|55009|8
1724179170000|2024-08-20 18:39:30|55061|55011|55059|55009|55061|55011|55058|55008|5
1724179180000|2024-08-20 18:39:40|55064|55014|55062|55012|55064|55014|55062|55012|2
1724179190000|2024-08-20 18:39:50|55061|55011|55061|55011|55061|55011|55061|55011|1
1724179200000|2024-08-20 18:40:00|55059|55009|55074|55024|55074|55024|55059|55009|5
1724179210000|2024-08-20 18:40:10|55072|55022|55070|55020|55072|55022|55069|55019|11
1724179220000|2024-08-20 18:40:20|55072|55022|55064|55014|55072|55022|55064|55014|9
1724179240000|2024-08-20 18:40:40|55066|55016|55064|55014|55066|55016|55064|55014|7
1724179250000|2024-08-20 18:40:50|55065|55015|55066|55016|55069|55019|55064|55014|9
1724179260000|2024-08-20 18:41:00|55065|55015|55064|55014|55065|55015|55064|55014|4
1724179270000|2024-08-20 18:41:10|55074|55024|55074|55024|55074|55024|55074|55024|1
1724179280000|2024-08-20 18:41:20|55073|55023|55074|55024|55074|55024|55073|55023|2
1724179310000|2024-08-20 18:41:50|55075|55025|55074|55024|55075|55025|55074|55024|2
1724179320000|2024-08-20 18:42:00|55075|55025|55069|55019|55075|55025|55069|55019|4
1724179340000|2024-08-20 18:42:20|55070|55020|55069|55019|55073|55023|55069|55019|7
1724179350000|2024-08-20 18:42:30|55064|55014|55064|55014|55064|55014|55064|55014|1
1724179360000|2024-08-20 18:42:40|55059|55009|55059|55009|55064|55014|55059|55009|9
1724179370000|2024-08-20 18:42:50|55060|55010|55059|55009|55060|55010|55058|55008|5
1724179380000|2024-08-20 18:43:00|55061|55011|55059|55009|55064|55014|55057|55007|7
1724179390000|2024-08-20 18:43:10|55062|55012|55059|55009|55065|55015|55057|55007|9
1724179420000|2024-08-20 18:43:40|55057|55007|55054|55004|55059|55009|55054|55004|4
1724179430000|2024-08-20 18:43:50|55059|55009|55059|55009|55059|55009|55059|55009|1
1724179440000|2024-08-20 18:44:00|55064|55014|55064|55014|55064|55014|55064|55014|1
1724179450000|2024-08-20 18:44:10|55069|55019|55069|55019|55069|55019|55069|55019|1
1724179460000|2024-08-20 18:44:20|55072|55022|55074|55024|55074|55024|55072|55022|2
1724179470000|2024-08-20 18:44:30|55084|55034|55084|55034|55088|55038|55084|55034|8
1724179480000|2024-08-20 18:44:40|55083|55033|55079|55029|55083|55033|55079|55029|3
1724179510000|2024-08-20 18:45:10|55080|55030|55079|55029|55080|55030|55079|55029|2
1724179520000|2024-08-20 18:45:20|55075|55025|55079|55029|55079|55029|55074|55024|6
1724179540000|2024-08-20 18:45:40|55080|55030|55084|55034|55084|55034|55080|55030|3
1724179600000|2024-08-20 18:46:40|55086|55036|55084|55034|55089|55039|55084|55034|4
1724179610000|2024-08-20 18:46:50|55086|55036|55084|55034|55089|55039|55084|55034|7
1724179620000|2024-08-20 18:47:00|55085|55035|55085|55035|55085|55035|55085|55035|1
1724179630000|2024-08-20 18:47:10|55084|55034|55079|55029|55084|55034|55079|55029|5
1724179660000|2024-08-20 18:47:40|55077|55027|55074|55024|55077|55027|55074|55024|2
1724179700000|2024-08-20 18:48:20|55077|55027|55074|55024|55079|55029|55074|55024|4
1724179710000|2024-08-20 18:48:30|55069|55019|55069|55019|55069|55019|55069|55019|1
1724179740000|2024-08-20 18:49:00|55070|55020|55069|55019|55070|55020|55069|55019|2
1724179750000|2024-08-20 18:49:10|55068|55018|55069|55019|55069|55019|55068|55018|2
1724179770000|2024-08-20 18:49:30|55073|55023|55069|55019|55074|55024|55069|55019|4
1724179780000|2024-08-20 18:49:40|55072|55022|55074|55024|55074|55024|55072|55022|2
1724179790000|2024-08-20 18:49:50|55069|55019|55069|55019|55069|55019|55069|55019|1
1724179800000|2024-08-20 18:50:00|55074|55024|55074|55024|55074|55024|55074|55024|1
1724179840000|2024-08-20 18:50:40|55084|55034|55083|55033|55084|55034|55083|55033|2
1724179850000|2024-08-20 18:50:50|55084|55034|55079|55029|55084|55034|55079|55029|5
1724179860000|2024-08-20 18:51:00|55077|55027|55089|55039|55089|55039|55074|55024|9
1724179870000|2024-08-20 18:51:10|55091|55041|55090|55040|55094|55044|55089|55039|9
1724179880000|2024-08-20 18:51:20|55093|55043|55094|55044|55094|55044|55089|55039|7
1724179890000|2024-08-20 18:51:30|55097|55047|55095|55045|55098|55048|55089|55039|10
1724179900000|2024-08-20 18:51:40|55094|55044|55099|55049|55099|55049|55094|55044|4
1724179910000|2024-08-20 18:51:50|55094|55044|55094|55044|55094|55044|55089|55039|7
1724179920000|2024-08-20 18:52:00|55092|55042|55109.5|55029.5|55109.5|55044|55092|55029|5
1724179930000|2024-08-20 18:52:10|55106.5|55026.5|55104.5|55024.5|55106.5|55026.5|55104.5|55024.5|2
1724179940000|2024-08-20 18:52:20|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|1
1724179960000|2024-08-20 18:52:40|55107.5|55027.5|55099.5|55019.5|55108|55028|55099.5|55019.5|7
1724179970000|2024-08-20 18:52:50|55099|55019|55103|55023|55104.5|55024.5|55099|55019|5
1724179980000|2024-08-20 18:53:00|55104.5|55024.5|55094|55044|55104.5|55044|55090|55024.5|5
1724179990000|2024-08-20 18:53:10|55098|55048|55099|55049|55100|55050|55098|55048|6
1724180000000|2024-08-20 18:53:20|55103|55053|55109|55059|55109|55059|55099|55049|8
1724180010000|2024-08-20 18:53:30|55110|55060|55102|55052|55110|55060|55099|55049|8
1724180020000|2024-08-20 18:53:40|55101|55051|55114|55064|55114|55064|55101|55051|12
1724180030000|2024-08-20 18:53:50|55116|55066|55104|55054|55116|55066|55104|55054|12
1724180040000|2024-08-20 18:54:00|55107|55057|55116|55066|55116|55066|55104|55054|10
1724180050000|2024-08-20 18:54:10|55115|55065|55115|55065|55116|55066|55111|55061|8
1724180060000|2024-08-20 18:54:20|55116|55066|55114|55064|55116|55066|55114|55064|8
1724180070000|2024-08-20 18:54:30|55115|55065|55115|55065|55115|55065|55115|55065|1
1724180080000|2024-08-20 18:54:40|55117|55067|55114|55064|55117|55067|55114|55064|15
1724180090000|2024-08-20 18:54:50|55117|55067|55114|55064|55117|55067|55114|55064|2
1724180100000|2024-08-20 18:55:00|55115|55065|55119|55069|55119|55069|55114|55064|12
1724180110000|2024-08-20 18:55:10|55112|55062|55109|55059|55112|55062|55109|55059|2
1724180120000|2024-08-20 18:55:20|55114|55064|55109|55059|55114|55064|55109|55059|7
1724180140000|2024-08-20 18:55:40|55104|55054|55104|55054|55104|55054|55104|55054|1
1724180150000|2024-08-20 18:55:50|55106|55056|55104|55054|55106|55056|55104|55054|3
1724180160000|2024-08-20 18:56:00|55109|55059|55109|55059|55110|55060|55108|55058|5
1724180170000|2024-08-20 18:56:10|55110|55060|55109|55059|55110|55060|55109|55059|2
1724180180000|2024-08-20 18:56:20|55107|55057|55105|55055|55107|55057|55104|55054|3
1724180190000|2024-08-20 18:56:30|55107|55057|55109|55059|55109|55059|55104|55054|7
1724180200000|2024-08-20 18:56:40|55110|55060|55109|55059|55110|55060|55109|55059|2
1724180220000|2024-08-20 18:57:00|55108|55058|55089|55039|55108|55058|55089|55039|4
1724180230000|2024-08-20 18:57:10|55089.5|55039.5|55084.5|55034.5|55089.5|55039.5|55079.5|55029.5|6
1724180240000|2024-08-20 18:57:20|55077|55027|55078|55028|55080|55030|55074.5|55024.5|8
1724180250000|2024-08-20 18:57:30|55080|55030|55068.5|55018.5|55080|55030|55064.5|55014.5|12
1724180260000|2024-08-20 18:57:40|55069.5|55019.5|55058|55008|55074.5|55024.5|55057|55007|8
1724180270000|2024-08-20 18:57:50|55058.5|55008.5|55058.5|55008.5|55059.5|55009.5|55055.5|55005.5|8
1724180280000|2024-08-20 18:58:00|55061.5|55011.5|55065|55015|55070|55020|55061.5|55011.5|8
1724180290000|2024-08-20 18:58:10|55067.5|55017.5|55048.5|54998.5|55069.5|55019.5|55048.5|54998.5|11
1724180300000|2024-08-20 18:58:20|55047.5|54997.5|55037.5|54987.5|55047.5|54997.5|55036.5|54986.5|11
1724180310000|2024-08-20 18:58:30|55040|54990|55040|54990|55043.5|54993.5|55040|54990|3
1724180320000|2024-08-20 18:58:40|55042|54992|55030|54980|55045.5|54995.5|55030|54980|9
1724180330000|2024-08-20 18:58:50|55031|54981|55036.5|54986.5|55036.5|54986.5|55031|54981|11
1724180340000|2024-08-20 18:59:00|55035|54985|55030|54980|55035|54985|55027.5|54977.5|7
1724180350000|2024-08-20 18:59:10|55031|54981|55029.5|54979.5|55033.5|54983.5|55029.5|54979.5|6
1724180360000|2024-08-20 18:59:20|55030|54980|55030|54980|55030|54980|55030|54980|1
1724180370000|2024-08-20 18:59:30|55029.5|54979.5|55024.5|54974.5|55030|54980|55024.5|54974.5|10
1724180380000|2024-08-20 18:59:40|55027.5|54977.5|55024.5|54974.5|55027.5|54977.5|55024.5|54974.5|2
1724180390000|2024-08-20 18:59:50|55024|54974|55024|54974|55024|54974|55024|54974|1
1724180400000|2024-08-20 19:00:00|55025|54975|55029|54979|55029|54979|55024|54974|3
1724180410000|2024-08-20 19:00:10|55031|54981|55029|54979|55031|54981|55029|54979|2
1724180430000|2024-08-20 19:00:30|55014|54964|55004.5|54954.5|55014|54964|55004|54954|4
1724180440000|2024-08-20 19:00:40|55005|54955|55003.5|54953.5|55005|54955|54999.5|54949.5|7
1724180450000|2024-08-20 19:00:50|55005|54955|54995|54945|55005|54955|54995|54945|2
1724180460000|2024-08-20 19:01:00|54997.5|54947.5|54995|54945|55000|54950|54995|54945|3
1724180470000|2024-08-20 19:01:10|54997|54947|55010.5|54960.5|55010.5|54960.5|54997|54947|7
1724180480000|2024-08-20 19:01:20|55011.5|54961.5|55013.5|54963.5|55013.5|54963.5|55010.5|54960.5|4
1724180490000|2024-08-20 19:01:30|55015|54965|55007.5|54957.5|55015.5|54965.5|55005|54955|4
1724180500000|2024-08-20 19:01:40|55008.5|54958.5|55004.5|54954.5|55008.5|54958.5|55004.5|54954.5|4
1724180510000|2024-08-20 19:01:50|55006.5|54956.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|4
1724180520000|2024-08-20 19:02:00|55007.5|54957.5|55004.5|54954.5|55007.5|54957.5|54999.5|54949.5|5
1724180530000|2024-08-20 19:02:10|55005|54955|55009|54959|55009.5|54959.5|55005|54955|6
1724180540000|2024-08-20 19:02:20|55010|54960|55014|54964|55014.5|54964.5|55009.5|54959.5|9
1724180550000|2024-08-20 19:02:30|55014.5|54964.5|55009|54959|55014.5|54964.5|55008|54958|9
1724180570000|2024-08-20 19:02:50|55010|54960|55009|54959|55011|54961|55009|54959|4
1724180580000|2024-08-20 19:03:00|55005|54955|55004|54954|55005|54955|55004|54954|2
1724180590000|2024-08-20 19:03:10|55007|54957|54989.5|54939.5|55007|54957|54989|54939|6
1724180600000|2024-08-20 19:03:20|54984.5|54934.5|54976|54926|54984.5|54934.5|54976|54926|5
1724180610000|2024-08-20 19:03:30|54974.5|54924.5|54974.5|54924.5|54980.5|54930.5|54974.5|54924.5|9
1724180620000|2024-08-20 19:03:40|54979.5|54929.5|54974.5|54924.5|54980|54930|54974.5|54924.5|4
1724180630000|2024-08-20 19:03:50|54969.5|54919.5|54969.5|54919.5|54969.5|54919.5|54969.5|54919.5|1
1724180640000|2024-08-20 19:04:00|54970.5|54920.5|54978.5|54928.5|54978.5|54928.5|54968.5|54918.5|5
1724180660000|2024-08-20 19:04:20|54978|54928|54978|54928|54978|54928|54978|54928|1
1724180670000|2024-08-20 19:04:30|54983|54933|54983|54933|54988|54938|54983|54933|6
1724180680000|2024-08-20 19:04:40|54979|54929|54978|54928|54981|54931|54978|54928|3
1724180690000|2024-08-20 19:04:50|54973|54923|54978|54928|54978|54928|54973|54923|3
1724180700000|2024-08-20 19:05:00|54975|54925|54968|54918|54978|54928|54968|54918|8
1724180710000|2024-08-20 19:05:10|54972|54922|54968|54918|54973|54923|54968|54918|5
1724180720000|2024-08-20 19:05:20|54972|54922|54963|54913|54972|54922|54963|54913|5
1724180730000|2024-08-20 19:05:30|54964|54914|54968|54918|54968|54918|54963|54913|7
1724180740000|2024-08-20 19:05:40|54969|54919|54968|54918|54969|54919|54968|54918|2
1724180750000|2024-08-20 19:05:50|54967|54917|54970|54920|54971|54921|54964|54914|10
1724180760000|2024-08-20 19:06:00|54968|54918|54972|54922|54973|54923|54968|54918|10
1724180770000|2024-08-20 19:06:10|54971|54921|54963|54913|54972|54922|54963|54913|9
1724180780000|2024-08-20 19:06:20|54966|54916|54968|54918|54968|54918|54966|54916|2
1724180800000|2024-08-20 19:06:40|54963|54913|54968|54918|54968|54918|54963|54913|5
1724180810000|2024-08-20 19:06:50|54966|54916|54968|54918|54968|54918|54966|54916|2
1724180820000|2024-08-20 19:07:00|54969|54919|54968|54918|54969|54919|54968|54918|2
1724180830000|2024-08-20 19:07:10|54969|54919|54969|54919|54969|54919|54969|54919|1
1724180840000|2024-08-20 19:07:20|54968|54918|54958|54908|54968|54918|54958|54908|6
1724180860000|2024-08-20 19:07:40|54963|54913|54958|54908|54968|54918|54958|54908|7
1724180870000|2024-08-20 19:07:50|54973.5|54893.5|54978.5|54898.5|54978.5|54898.5|54973.5|54893.5|5
1724180880000|2024-08-20 19:08:00|54981.5|54901.5|54983.5|54903.5|54983.5|54903.5|54981.5|54901.5|3
1724180890000|2024-08-20 19:08:10|54982.5|54902.5|54978.5|54898.5|54982.5|54902.5|54978.5|54898.5|2
1724180900000|2024-08-20 19:08:20|54980.5|54900.5|54978.5|54898.5|54980.5|54900.5|54978.5|54898.5|2
1724180920000|2024-08-20 19:08:40|54980.5|54900.5|54983.5|54903.5|54983.5|54903.5|54980.5|54900.5|2
1724180930000|2024-08-20 19:08:50|54984.5|54904.5|54988.5|54908.5|54989.5|54909.5|54984.5|54904.5|8
1724180940000|2024-08-20 19:09:00|54993.5|54913.5|54993.5|54913.5|54997.5|54917.5|54993.5|54913.5|4
1724180950000|2024-08-20 19:09:10|54994|54914|54998.5|54918.5|54998.5|54918.5|54994|54914|6
1724180960000|2024-08-20 19:09:20|54998|54918|54993.5|54913.5|54998.5|54918.5|54993.5|54913.5|4
1724180970000|2024-08-20 19:09:30|54994|54914|54993.5|54913.5|54994|54914|54993.5|54913.5|8
1724180990000|2024-08-20 19:09:50|54998|54918|54998.5|54918.5|54998.5|54918.5|54998|54918|2
1724181010000|2024-08-20 19:10:10|54995|54915|54995|54915|54995|54915|54995|54915|1
1724181020000|2024-08-20 19:10:20|54994|54914|54994|54914|54996|54916|54993.5|54913.5|6
1724181030000|2024-08-20 19:10:30|54985|54905|54983.5|54903.5|54985|54905|54983|54903|4
1724181040000|2024-08-20 19:10:40|54980.5|54900.5|54980|54900|54983.5|54903.5|54978.5|54898.5|12
1724181050000|2024-08-20 19:10:50|54978.5|54898.5|54978.5|54898.5|54979|54899|54978|54898|5
1724181060000|2024-08-20 19:11:00|54970.5|54890.5|54963|54883|54970.5|54890.5|54963|54883|4
1724181080000|2024-08-20 19:11:20|54958|54878|54953|54873|54958|54878|54953|54873|2
1724181090000|2024-08-20 19:11:30|54938|54888|54938|54888|54938|54888|54935|54885|5
1724181100000|2024-08-20 19:11:40|54937|54887|54928|54878|54937|54887|54928|54878|9
1724181110000|2024-08-20 19:11:50|54927|54877|54918|54868|54928|54878|54918|54868|6
1724181120000|2024-08-20 19:12:00|54914|54864|54909|54859|54914|54864|54903.5|54853.5|15
1724181130000|2024-08-20 19:12:10|54910.5|54860.5|54913.5|54863.5|54914|54864|54910.5|54860.5|6
1724181140000|2024-08-20 19:12:20|54917.5|54867.5|54917|54867|54918.5|54868.5|54913.5|54863.5|7
1724181150000|2024-08-20 19:12:30|54918.5|54868.5|54927|54877|54928.5|54878.5|54918.5|54868.5|11
1724181160000|2024-08-20 19:12:40|54929|54879|54928.5|54878.5|54929|54879|54928|54878|7
1724181170000|2024-08-20 19:12:50|54929|54879|54928.5|54878.5|54929|54879|54928.5|54878.5|2
1724181180000|2024-08-20 19:13:00|54923.5|54873.5|54923.5|54873.5|54925|54875|54923.5|54873.5|7
1724181190000|2024-08-20 19:13:10|54923|54873|54918|54868|54923|54873|54918|54868|3
1724181200000|2024-08-20 19:13:20|54913|54863|54916|54866|54918|54868|54913|54863|6
1724181210000|2024-08-20 19:13:30|54918|54868|54908|54858|54918|54868|54908|54858|7
1724181220000|2024-08-20 19:13:40|54910|54860|54913|54863|54915|54865|54910|54860|5
1724181230000|2024-08-20 19:13:50|54915|54865|54917|54867|54918|54868|54913|54863|6
1724181240000|2024-08-20 19:14:00|54915|54865|54908|54858|54915|54865|54908|54858|4
1724181250000|2024-08-20 19:14:10|54913|54863|54913|54863|54913|54863|54913|54863|1
1724181260000|2024-08-20 19:14:20|54914|54864|54914|54864|54915|54865|54914|54864|3
1724181270000|2024-08-20 19:14:30|54918|54868|54918|54868|54918|54868|54918|54868|1
1724181280000|2024-08-20 19:14:40|54916|54866|54914|54864|54917|54867|54913|54863|4
1724181290000|2024-08-20 19:14:50|54913|54863|54908|54858|54913|54863|54908|54858|2
1724181300000|2024-08-20 19:15:00|54906|54856|54897|54847|54906|54856|54893|54843|10
1724181310000|2024-08-20 19:15:10|54898|54848|54898|54848|54898|54848|54893|54843|7
1724181320000|2024-08-20 19:15:20|54894|54844|54894|54844|54898|54848|54893|54843|6
1724181330000|2024-08-20 19:15:30|54896|54846|54895|54845|54896|54846|54893|54843|10
1724181340000|2024-08-20 19:15:40|54893|54843|54903|54853|54903|54853|54893|54843|3
1724181360000|2024-08-20 19:16:00|54908|54858|54904|54854|54908|54858|54904|54854|5
1724181370000|2024-08-20 19:16:10|54903|54853|54903|54853|54905|54855|54903|54853|3
1724181380000|2024-08-20 19:16:20|54901|54851|54898|54848|54901|54851|54898|54848|2
1724181400000|2024-08-20 19:16:40|54896|54846|54892|54842|54896|54846|54891|54841|8
1724181410000|2024-08-20 19:16:50|54893|54843|54889|54839|54893|54843|54883|54833|10
1724181420000|2024-08-20 19:17:00|54888|54838|54888|54838|54893|54843|54888|54838|6
1724181430000|2024-08-20 19:17:10|54891|54841|54888|54838|54891|54841|54888|54838|2
1724181450000|2024-08-20 19:17:30|54891|54841|54893|54843|54893|54843|54891|54841|4
1724181460000|2024-08-20 19:17:40|54895|54845|54893|54843|54895|54845|54893|54843|4
1724181470000|2024-08-20 19:17:50|54894|54844|54895|54845|54896|54846|54893|54843|5
1724181480000|2024-08-20 19:18:00|54893|54843|54898|54848|54898|54848|54893|54843|5
1724181490000|2024-08-20 19:18:10|54902|54852|54898|54848|54903|54853|54898|54848|8
1724181510000|2024-08-20 19:18:30|54900|54850|54898|54848|54900|54850|54898|54848|5
1724181520000|2024-08-20 19:18:40|54896|54846|54893|54843|54896|54846|54893|54843|2
1724181530000|2024-08-20 19:18:50|54888|54838|54883|54833|54888|54838|54883|54833|7
1724181540000|2024-08-20 19:19:00|54884|54834|54878|54828|54886|54836|54876|54826|6
1724181550000|2024-08-20 19:19:10|54882|54832|54881|54831|54883|54833|54878|54828|4
1724181560000|2024-08-20 19:19:20|54883|54833|54888|54838|54888|54838|54883|54833|3
1724181570000|2024-08-20 19:19:30|54883|54833|54888|54838|54888|54838|54883|54833|7
1724181590000|2024-08-20 19:19:50|54883|54833|54888|54838|54888|54838|54883|54833|7
1724181600000|2024-08-20 19:20:00|54883|54833|54883|54833|54886|54836|54883|54833|12
1724181610000|2024-08-20 19:20:10|54884|54834|54883|54833|54888|54838|54883|54833|6
1724181620000|2024-08-20 19:20:20|54885|54835|54884|54834|54885|54835|54884|54834|2
1724181630000|2024-08-20 19:20:30|54887|54837|54885|54835|54887|54837|54884|54834|5
1724181640000|2024-08-20 19:20:40|54886|54836|54884|54834|54888|54838|54883|54833|6
1724181650000|2024-08-20 19:20:50|54886|54836|54888|54838|54888|54838|54885|54835|6
1724181660000|2024-08-20 19:21:00|54891|54841|54893|54843|54893|54843|54891|54841|4
1724181670000|2024-08-20 19:21:10|54898|54848|54898|54848|54898|54848|54894|54844|6
1724181680000|2024-08-20 19:21:20|54897|54847|54903|54853|54903|54853|54897|54847|9
1724181690000|2024-08-20 19:21:30|54906|54856|54904|54854|54906|54856|54903|54853|5
1724181700000|2024-08-20 19:21:40|54903|54853|54903|54853|54905|54855|54903|54853|5
1724181710000|2024-08-20 19:21:50|54904|54854|54903|54853|54904|54854|54903|54853|2
1724181720000|2024-08-20 19:22:00|54904|54854|54903|54853|54904|54854|54903|54853|6
1724181730000|2024-08-20 19:22:10|54901|54851|54898|54848|54901|54851|54898|54848|8
1724181740000|2024-08-20 19:22:20|54901|54851|54903|54853|54903|54853|54898|54848|7
1724181750000|2024-08-20 19:22:30|54904|54854|54903|54853|54908|54858|54903|54853|9
1724181760000|2024-08-20 19:22:40|54904|54854|54903|54853|54906|54856|54903|54853|7
1724181780000|2024-08-20 19:23:00|54901|54851|54900|54850|54901|54851|54898|54848|7
1724181790000|2024-08-20 19:23:10|54901|54851|54900|54850|54901|54851|54898|54848|9
1724181800000|2024-08-20 19:23:20|54901|54851|54898|54848|54902|54852|54898|54848|6
1724181810000|2024-08-20 19:23:30|54893|54843|54896|54846|54896|54846|54893|54843|2
1724181820000|2024-08-20 19:23:40|54895|54845|54894|54844|54896|54846|54893|54843|6
1724181830000|2024-08-20 19:23:50|54893|54843|54898|54848|54898|54848|54893|54843|3
1724181850000|2024-08-20 19:24:10|54896|54846|54896|54846|54898|54848|54893|54843|8
1724181860000|2024-08-20 19:24:20|54891|54841|54886|54836|54891|54841|54883|54833|4
1724181870000|2024-08-20 19:24:30|54883|54833|54870|54820|54885|54835|54866|54816|10
1724181880000|2024-08-20 19:24:40|54871|54821|54873|54823|54875|54825|54871|54821|4
1724181890000|2024-08-20 19:24:50|54874|54824|54873|54823|54874|54824|54872|54822|6
1724181900000|2024-08-20 19:25:00|54878|54828|54873|54823|54878|54828|54873|54823|2
1724181910000|2024-08-20 19:25:10|54877|54827|54873|54823|54878|54828|54873|54823|3
1724181920000|2024-08-20 19:25:20|54875|54825|54876|54826|54878|54828|54873|54823|12
1724181930000|2024-08-20 19:25:30|54878|54828|54883|54833|54883|54833|54878|54828|3
1724181940000|2024-08-20 19:25:40|54882|54832|54883|54833|54883|54833|54882|54832|2
1724181950000|2024-08-20 19:25:50|54884|54834|54883|54833|54885|54835|54883|54833|5
1724181960000|2024-08-20 19:26:00|54885|54835|54884|54834|54885|54835|54883|54833|7
1724181970000|2024-08-20 19:26:10|54883|54833|54883|54833|54886|54836|54883|54833|5
1724181980000|2024-08-20 19:26:20|54884|54834|54885|54835|54885|54835|54883|54833|7
1724181990000|2024-08-20 19:26:30|54888|54838|54893|54843|54893|54843|54888|54838|3
1724182000000|2024-08-20 19:26:40|54891|54841|54889|54839|54891|54841|54888|54838|3
1724182010000|2024-08-20 19:26:50|54888|54838|54886|54836|54889|54839|54883|54833|9
1724182020000|2024-08-20 19:27:00|54884|54834|54881|54831|54886|54836|54880|54830|7
1724182030000|2024-08-20 19:27:10|54880|54830|54878|54828|54881|54831|54878|54828|7
1724182040000|2024-08-20 19:27:20|54879|54829|54883|54833|54883|54833|54879|54829|2
1724182050000|2024-08-20 19:27:30|54885|54835|54883|54833|54885|54835|54883|54833|2
1724182060000|2024-08-20 19:27:40|54884|54834|54883|54833|54888|54838|54883|54833|12
1724182070000|2024-08-20 19:27:50|54885|54835|54884|54834|54886|54836|54883|54833|8
1724182080000|2024-08-20 19:28:00|54883|54833|54883|54833|54884|54834|54881|54831|4
1724182090000|2024-08-20 19:28:10|54884|54834|54878|54828|54884|54834|54878|54828|10
1724182100000|2024-08-20 19:28:20|54875|54825|54873|54823|54875|54825|54873|54823|7
1724182110000|2024-08-20 19:28:30|54874|54824|54878|54828|54878|54828|54874|54824|6
1724182120000|2024-08-20 19:28:40|54876|54826|54876|54826|54876|54826|54876|54826|1
1724182130000|2024-08-20 19:28:50|54878|54828|54873|54823|54878|54828|54873|54823|7
1724182150000|2024-08-20 19:29:10|54874|54824|54873|54823|54874|54824|54873|54823|2
1724182160000|2024-08-20 19:29:20|54874|54824|54886|54836|54886|54836|54874|54824|5
1724182170000|2024-08-20 19:29:30|54885|54835|54884|54834|54885|54835|54883|54833|3
1724182180000|2024-08-20 19:29:40|54883|54833|54878|54828|54883|54833|54878|54828|3
1724182190000|2024-08-20 19:29:50|54879|54829|54880|54830|54880|54830|54878|54828|4
1724182200000|2024-08-20 19:30:00|54878|54828|54873|54823|54878|54828|54873|54823|4
1724182210000|2024-08-20 19:30:10|54874|54824|54873|54823|54874|54824|54873|54823|2
1724182230000|2024-08-20 19:30:30|54876|54826|54878|54828|54878|54828|54876|54826|5
1724182240000|2024-08-20 19:30:40|54881|54831|54873|54823|54881|54831|54873|54823|3
1724182250000|2024-08-20 19:30:50|54871|54821|54873|54823|54873|54823|54871|54821|2
1724182260000|2024-08-20 19:31:00|54874|54824|54876|54826|54876|54826|54874|54824|3
1724182270000|2024-08-20 19:31:10|54874|54824|54878|54828|54878|54828|54873|54823|8
1724182280000|2024-08-20 19:31:20|54873|54823|54873|54823|54878|54828|54873|54823|11
1724182300000|2024-08-20 19:31:40|54878|54828|54878|54828|54878|54828|54878|54828|1
1724182310000|2024-08-20 19:31:50|54881|54831|54874|54824|54881|54831|54873|54823|8
1724182320000|2024-08-20 19:32:00|54875|54825|54873|54823|54875|54825|54873|54823|4
1724182330000|2024-08-20 19:32:10|54876|54826|54878|54828|54878|54828|54873|54823|4
1724182340000|2024-08-20 19:32:20|54874|54824|54878|54828|54878|54828|54873|54823|7
1724182350000|2024-08-20 19:32:30|54876|54826|54874|54824|54876|54826|54873|54823|11
1724182360000|2024-08-20 19:32:40|54875|54825|54875|54825|54876|54826|54873|54823|7
1724182370000|2024-08-20 19:32:50|54874|54824|54876|54826|54876|54826|54874|54824|7
1724182380000|2024-08-20 19:33:00|54878|54828|54876|54826|54878|54828|54874|54824|4
1724182390000|2024-08-20 19:33:10|54875|54825|54873|54823|54877|54827|54873|54823|8
1724182400000|2024-08-20 19:33:20|54877|54827|54873|54823|54877|54827|54873|54823|6
1724182410000|2024-08-20 19:33:30|54874|54824|54878|54828|54878|54828|54874|54824|5
1724182440000|2024-08-20 19:34:00|54876|54826|54873|54823|54876|54826|54873|54823|4
1724182450000|2024-08-20 19:34:10|54874|54824|54873|54823|54874|54824|54873|54823|6
1724182460000|2024-08-20 19:34:20|54876|54826|54873|54823|54876|54826|54873|54823|6
1724182470000|2024-08-20 19:34:30|54876|54826|54878|54828|54878|54828|54873|54823|7
1724182480000|2024-08-20 19:34:40|54880|54830|54883|54833|54883|54833|54878|54828|5
1724182490000|2024-08-20 19:34:50|54885|54835|54883|54833|54885|54835|54883|54833|2
1724182500000|2024-08-20 19:35:00|54880|54830|54883|54833|54883|54833|54878|54828|4
1724182510000|2024-08-20 19:35:10|54886|54836|54883|54833|54888|54838|54883|54833|7
1724182530000|2024-08-20 19:35:30|54888|54838|54888|54838|54891|54841|54888|54838|7
1724182550000|2024-08-20 19:35:50|54890|54840|54888|54838|54892|54842|54888|54838|4
1724182570000|2024-08-20 19:36:10|54883|54833|54886|54836|54886|54836|54883|54833|5
1724182580000|2024-08-20 19:36:20|54885|54835|54885|54835|54888|54838|54883|54833|9
1724182590000|2024-08-20 19:36:30|54886|54836|54886|54836|54888|54838|54883|54833|6
1724182600000|2024-08-20 19:36:40|54888|54838|54888|54838|54888|54838|54888|54838|1
1724182620000|2024-08-20 19:37:00|54889|54839|54888|54838|54889|54839|54888|54838|2
1724182630000|2024-08-20 19:37:10|54889|54839|54889|54839|54889|54839|54889|54839|1
1724182640000|2024-08-20 19:37:20|54888|54838|54888|54838|54889|54839|54888|54838|3
1724182650000|2024-08-20 19:37:30|54890|54840|54893|54843|54893|54843|54888|54838|6
1724182670000|2024-08-20 19:37:50|54891|54841|54888|54838|54891|54841|54888|54838|2
1724182690000|2024-08-20 19:38:10|54889|54839|54888|54838|54889|54839|54888|54838|2
1724182700000|2024-08-20 19:38:20|54884|54834|54883|54833|54885|54835|54883|54833|5
1724182710000|2024-08-20 19:38:30|54885|54835|54884|54834|54885|54835|54884|54834|4
1724182720000|2024-08-20 19:38:40|54883|54833|54883|54833|54883|54833|54883|54833|1
1724182750000|2024-08-20 19:39:10|54884|54834|54884|54834|54884|54834|54884|54834|1
1724182760000|2024-08-20 19:39:20|54883|54833|54884|54834|54885|54835|54883|54833|4
1724182770000|2024-08-20 19:39:30|54885|54835|54884|54834|54885|54835|54884|54834|4
1724182780000|2024-08-20 19:39:40|54885|54835|54884|54834|54888|54838|54884|54834|11
1724182790000|2024-08-20 19:39:50|54885|54835|54883|54833|54888|54838|54883|54833|6
1724182810000|2024-08-20 19:40:10|54886|54836|54883|54833|54886|54836|54883|54833|2
1724182830000|2024-08-20 19:40:30|54875|54825|54874|54824|54875|54825|54873|54823|3
1724182840000|2024-08-20 19:40:40|54876|54826|54879|54829|54879|54829|54873|54823|9
1724182850000|2024-08-20 19:40:50|54880|54830|54883|54833|54883|54833|54878|54828|7
1724182860000|2024-08-20 19:41:00|54881|54831|54883|54833|54883|54833|54881|54831|4
1724182880000|2024-08-20 19:41:20|54882|54832|54882|54832|54883|54833|54882|54832|3
1724182890000|2024-08-20 19:41:30|54881|54831|54878|54828|54881|54831|54878|54828|3
1724182900000|2024-08-20 19:41:40|54879|54829|54878|54828|54881|54831|54878|54828|3
1724182910000|2024-08-20 19:41:50|54881|54831|54878|54828|54881|54831|54878|54828|2
1724182920000|2024-08-20 19:42:00|54876|54826|54875|54825|54876|54826|54875|54825|2
1724182930000|2024-08-20 19:42:10|54873|54823|54872|54822|54875|54825|54872|54822|5
1724182940000|2024-08-20 19:42:20|54870|54820|54873|54823|54873|54823|54870|54820|5
1724182950000|2024-08-20 19:42:30|54868|54818|54863|54813|54868|54818|54863|54813|3
1724182960000|2024-08-20 19:42:40|54862|54812|54858|54808|54862|54812|54858|54808|3
1724182970000|2024-08-20 19:42:50|54856|54806|54863|54813|54863|54813|54856|54806|6
1724182990000|2024-08-20 19:43:10|54868|54818|54872|54822|54872|54822|54868|54818|2
1724183000000|2024-08-20 19:43:20|54873|54823|54878|54828|54878|54828|54873|54823|3
1724183010000|2024-08-20 19:43:30|54879|54829|54879|54829|54881|54831|54878|54828|12
1724183020000|2024-08-20 19:43:40|54878|54828|54879|54829|54879|54829|54878|54828|6
1724183030000|2024-08-20 19:43:50|54883|54833|54883|54833|54886|54836|54883|54833|5
1724183040000|2024-08-20 19:44:00|54886|54836|54886|54836|54886|54836|54883|54833|9
1724183050000|2024-08-20 19:44:10|54885|54835|54888|54838|54888|54838|54885|54835|4
1724183070000|2024-08-20 19:44:30|54890|54840|54888.5|54838.5|54890.5|54840.5|54888.5|54838.5|4
1724183080000|2024-08-20 19:44:40|54883.5|54833.5|54883.5|54833.5|54883.5|54833.5|54883.5|54833.5|1
1724183090000|2024-08-20 19:44:50|54887.5|54837.5|54884.5|54834.5|54887.5|54837.5|54883.5|54833.5|6
1724183100000|2024-08-20 19:45:00|54883.5|54833.5|54885.5|54835.5|54885.5|54835.5|54883.5|54833.5|7
1724183110000|2024-08-20 19:45:10|54883.5|54833.5|54883.5|54833.5|54883.5|54833.5|54883.5|54833.5|1
1724183120000|2024-08-20 19:45:20|54884.5|54834.5|54883.5|54833.5|54884.5|54834.5|54883.5|54833.5|4
1724183140000|2024-08-20 19:45:40|54884.5|54834.5|54885.5|54835.5|54885.5|54835.5|54883.5|54833.5|8
1724183150000|2024-08-20 19:45:50|54883.5|54833.5|54884.5|54834.5|54885.5|54835.5|54883.5|54833.5|6
1724183160000|2024-08-20 19:46:00|54883.5|54833.5|54878.5|54828.5|54883.5|54833.5|54878.5|54828.5|2
1724183180000|2024-08-20 19:46:20|54877.5|54827.5|54879.5|54829.5|54881.5|54831.5|54875.5|54825.5|8
1724183190000|2024-08-20 19:46:30|54880.5|54830.5|54883.5|54833.5|54883.5|54833.5|54878.5|54828.5|9
1724183210000|2024-08-20 19:46:50|54888.5|54838.5|54883.5|54833.5|54888.5|54838.5|54883.5|54833.5|7
1724183220000|2024-08-20 19:47:00|54885.5|54835.5|54883.5|54833.5|54885.5|54835.5|54883.5|54833.5|4
1724183230000|2024-08-20 19:47:10|54884.5|54834.5|54883.5|54833.5|54884.5|54834.5|54883.5|54833.5|4
1724183250000|2024-08-20 19:47:30|54885.5|54835.5|54883.5|54833.5|54886.5|54836.5|54883.5|54833.5|7
1724183260000|2024-08-20 19:47:40|54884.5|54834.5|54886.5|54836.5|54886.5|54836.5|54883.5|54833.5|7
1724183270000|2024-08-20 19:47:50|54883.5|54833.5|54883.5|54833.5|54883.5|54833.5|54883.5|54833.5|1
1724183280000|2024-08-20 19:48:00|54885.5|54835.5|54884.5|54834.5|54888.5|54838.5|54883.5|54833.5|7
1724183290000|2024-08-20 19:48:10|54883.5|54833.5|54888.5|54838.5|54888.5|54838.5|54883.5|54833.5|3
1724183310000|2024-08-20 19:48:30|54889.5|54839.5|54888.5|54838.5|54889.5|54839.5|54888.5|54838.5|2
1724183320000|2024-08-20 19:48:40|54889.5|54839.5|54888.5|54838.5|54890.5|54840.5|54888.5|54838.5|8
1724183330000|2024-08-20 19:48:50|54891.5|54841.5|54893.5|54843.5|54893.5|54843.5|54891.5|54841.5|2
1724183340000|2024-08-20 19:49:00|54895.5|54845.5|54895.5|54845.5|54895.5|54845.5|54893.5|54843.5|6
1724183350000|2024-08-20 19:49:10|54894.5|54844.5|54916.5|54866.5|54916.5|54866.5|54894.5|54844.5|5
1724183360000|2024-08-20 19:49:20|54913.5|54863.5|54928.5|54848.5|54933.5|54868.5|54913.5|54848.5|11
1724183370000|2024-08-20 19:49:30|54929.5|54849.5|54923.5|54843.5|54929.5|54849.5|54923.5|54843.5|2
1724183390000|2024-08-20 19:49:50|54928.5|54848.5|54928.5|54848.5|54928.5|54848.5|54928.5|54848.5|1
1724183400000|2024-08-20 19:50:00|54923.5|54843.5|54928.5|54848.5|54929|54849|54923.5|54843.5|8
1724183410000|2024-08-20 19:50:10|54932|54852|54928.5|54848.5|54932|54852|54928.5|54848.5|4
1724183420000|2024-08-20 19:50:20|54931|54851|54935.5|54855.5|54935.5|54855.5|54928.5|54848.5|8
1724183430000|2024-08-20 19:50:30|54933.5|54853.5|54933.5|54853.5|54933.5|54853.5|54930.5|54850.5|5
1724183440000|2024-08-20 19:50:40|54931.5|54851.5|54930.5|54850.5|54931.5|54851.5|54928.5|54848.5|8
1724183450000|2024-08-20 19:50:50|54928.5|54848.5|54930.5|54850.5|54930.5|54850.5|54928.5|54848.5|4
1724183460000|2024-08-20 19:51:00|54928.5|54848.5|54928.5|54848.5|54930.5|54850.5|54928.5|54848.5|3
1724183500000|2024-08-20 19:51:40|54932.5|54852.5|54928.5|54848.5|54932.5|54852.5|54928.5|54848.5|4
1724183520000|2024-08-20 19:52:00|54929.5|54849.5|54928.5|54848.5|54929.5|54849.5|54928.5|54848.5|6
1724183530000|2024-08-20 19:52:10|54923.5|54843.5|54918.5|54838.5|54923.5|54843.5|54918.5|54838.5|3
1724183540000|2024-08-20 19:52:20|54920.5|54840.5|54921.5|54841.5|54921.5|54841.5|54918.5|54838.5|3
1724183550000|2024-08-20 19:52:30|54923.5|54843.5|54954|54874|54961|54881|54923.5|54843.5|12
1724183560000|2024-08-20 19:52:40|54974|54894|55004|54924|55006|54926|54974|54894|12
1724183570000|2024-08-20 19:52:50|55004.5|54924.5|55005|54925|55005|54925|55000|54920|15
1724183580000|2024-08-20 19:53:00|55004.5|54924.5|55000|54920|55004.5|54924.5|54999|54919|7
1724183590000|2024-08-20 19:53:10|54999|54919|55000|54920|55000|54920|54999|54919|2
1724183600000|2024-08-20 19:53:20|54995|54915|55000|54920|55000|54920|54985|54905|9
1724183610000|2024-08-20 19:53:30|54997|54917|54995|54915|54997|54917|54993|54913|5
1724183620000|2024-08-20 19:53:40|54994|54914|54994|54914|54994|54914|54994|54914|1
1724183630000|2024-08-20 19:53:50|54998|54918|54994|54914|54998|54918|54994|54914|5
1724183650000|2024-08-20 19:54:10|54993|54913|54991|54911|54994|54914|54991|54911|4
1724183660000|2024-08-20 19:54:20|54994|54914|54994|54914|54994|54914|54992|54912|4
1724183670000|2024-08-20 19:54:30|55004|54924|55004|54924|55004|54924|55004|54924|1
1724183690000|2024-08-20 19:54:50|55006|54926|55009|54929|55009|54929|55006|54926|2
1724183700000|2024-08-20 19:55:00|55007|54927|55009|54929|55011|54931|55006|54926|8
1724183710000|2024-08-20 19:55:10|55007|54927|55005|54925|55007|54927|55004|54924|7
1724183720000|2024-08-20 19:55:20|55004.5|54924.5|55004.5|54924.5|55006.5|54926.5|55004.5|54924.5|3
1724183730000|2024-08-20 19:55:30|55001.5|54921.5|54999.5|54919.5|55001.5|54921.5|54999.5|54919.5|2
1724183740000|2024-08-20 19:55:40|54998.5|54918.5|54997.5|54917.5|54998.5|54918.5|54997.5|54917.5|2
1724183750000|2024-08-20 19:55:50|54996.5|54916.5|54998|54918|54999|54919|54996.5|54916.5|8
1724183760000|2024-08-20 19:56:00|54996|54916|55019|54939|55020.5|54940.5|54996|54916|11
1724183780000|2024-08-20 19:56:20|55020|54940|55014|54934|55020|54940|55014|54934|7
1724183790000|2024-08-20 19:56:30|55015|54935|55009.5|54929.5|55015|54935|55009.5|54929.5|6
1724183800000|2024-08-20 19:56:40|55014.5|54934.5|55014.5|54934.5|55014.5|54934.5|55014.5|54934.5|1
1724183820000|2024-08-20 19:57:00|55012.5|54932.5|55013.5|54933.5|55013.5|54933.5|55008.5|54928.5|9
1724183830000|2024-08-20 19:57:10|55009.5|54929.5|55013.5|54933.5|55014|54934|55009.5|54929.5|7
1724183870000|2024-08-20 19:57:50|55017.5|54937.5|55013.5|54933.5|55018.5|54938.5|55013.5|54933.5|8
1724183890000|2024-08-20 19:58:10|55011.5|54931.5|55008.5|54928.5|55011.5|54931.5|55008.5|54928.5|2
1724183900000|2024-08-20 19:58:20|55024.5|54944.5|55026|54946|55028.5|54948.5|55023.5|54943.5|10
1724183910000|2024-08-20 19:58:30|55028|54948|55024.5|54944.5|55028.5|54948.5|55024.5|54944.5|9
1724183920000|2024-08-20 19:58:40|55023.5|54943.5|55028.5|54948.5|55031|54951|55023.5|54943.5|9
1724183930000|2024-08-20 19:58:50|55033.5|54953.5|55033.5|54953.5|55033.5|54953.5|55033.5|54953.5|1
1724183940000|2024-08-20 19:59:00|55034|54954|55059|54979|55064.5|54984.5|55028.5|54948.5|15
1724183950000|2024-08-20 19:59:10|55060|54980|55059|54979|55067|54987|55054|54974|20
1724183960000|2024-08-20 19:59:20|55055|54975|55059|54979|55059|54979|55054|54974|12
1724183970000|2024-08-20 19:59:30|55060|54980|55074|54994|55074|54994|55059|54979|9
1724183980000|2024-08-20 19:59:40|55069|54989|55069|54989|55072|54992|55069|54989|6
1724242260000|2024-08-21 12:11:00|54988|54908|54983|54903|54988|54908|54983|54903|3
1724242270000|2024-08-21 12:11:10|54980.5|54900.5|54983|54903|54983|54903|54968|54888|13
1724242280000|2024-08-21 12:11:20|54981.5|54901.5|54988|54908|54988.5|54908.5|54979.5|54899.5|10
1724242290000|2024-08-21 12:11:30|54984.5|54904.5|54973|54893|54984.5|54904.5|54973|54893|8
1724242300000|2024-08-21 12:11:40|54977.5|54897.5|54983|54903|54983|54903|54977.5|54897.5|7
1724242310000|2024-08-21 12:11:50|54982.5|54902.5|54983|54903|54983|54903|54978|54898|6
1724242320000|2024-08-21 12:12:00|54998|54918|55004|54924|55005.5|54925.5|54998|54918|4
1724242330000|2024-08-21 12:12:10|54997.5|54917.5|54999|54919|55001.5|54921.5|54997.5|54917.5|4
1724242340000|2024-08-21 12:12:20|55004|54924|55004|54924|55004|54924|55004|54924|1
1724242350000|2024-08-21 12:12:30|55004.5|54924.5|55004|54924|55005.5|54925.5|55000.5|54920.5|5
1724242360000|2024-08-21 12:12:40|55008.5|54928.5|55029|54949|55029|54949|55008.5|54928.5|10
1724242370000|2024-08-21 12:12:50|55034|54954|55034|54954|55034|54954|55034|54954|1
1724242380000|2024-08-21 12:13:00|55033.5|54953.5|55044|54964|55049|54969|55033.5|54953.5|9
1724242390000|2024-08-21 12:13:10|55041|54961|55028.5|54948.5|55041|54961|55024|54944|14
1724242400000|2024-08-21 12:13:20|55025.5|54945.5|55029.5|54949.5|55029.5|54949.5|55023.5|54943.5|10
1724242410000|2024-08-21 12:13:30|55028.5|54948.5|55024|54944|55029.5|54949.5|55024|54944|14
1724242420000|2024-08-21 12:13:40|55019|54939|55009|54929|55019|54939|55009|54929|7
1724242430000|2024-08-21 12:13:50|55011.5|54931.5|55019|54939|55019|54939|55011.5|54931.5|4
1724242440000|2024-08-21 12:14:00|55019.5|54939.5|54999.5|54919.5|55019.5|54939.5|54999|54919|12
1724242450000|2024-08-21 12:14:10|55002.5|54922.5|55000.5|54920.5|55009|54929|54999|54919|14
1724242460000|2024-08-21 12:14:20|54999|54919|54997.5|54917.5|54999|54919|54996.5|54916.5|10
1724242470000|2024-08-21 12:14:30|54998.5|54918.5|55004.5|54924.5|55004.5|54924.5|54996.5|54916.5|9
1724242480000|2024-08-21 12:14:40|55003|54923|55018|54938|55018|54938|55003|54923|11
1724242490000|2024-08-21 12:14:50|55014.5|54934.5|55028|54948|55028|54948|55014.5|54934.5|4
1724242500000|2024-08-21 12:15:00|55023|54943|55034|54954|55034|54954|55023|54943|8
1724242510000|2024-08-21 12:15:10|55032.5|54952.5|55039|54959|55039|54959|55029|54949|9
1724242520000|2024-08-21 12:15:20|55045|54965|55040.5|54960.5|55049|54969|55040.5|54960.5|4
1724242530000|2024-08-21 12:15:30|55039.5|54959.5|55039|54959|55039.5|54959.5|55039|54959|2
1724242540000|2024-08-21 12:15:40|55038.5|54958.5|55038.5|54958.5|55039.5|54959.5|55038.5|54958.5|3
1724242550000|2024-08-21 12:15:50|55043|54963|55044|54964|55054|54974|55043|54963|10
1724242560000|2024-08-21 12:16:00|55034|54954|55034|54954|55039|54959|55030.5|54950.5|8
1724242570000|2024-08-21 12:16:10|55037.5|54957.5|55034|54954|55039|54959|55034|54954|4
1724242580000|2024-08-21 12:16:20|55035|54955|55034|54954|55035|54955|55033.5|54953.5|3
1724242590000|2024-08-21 12:16:30|55033.5|54953.5|55028.5|54948.5|55035.5|54955.5|55028.5|54948.5|8
1724242600000|2024-08-21 12:16:40|55023.5|54943.5|55023.5|54943.5|55024.5|54944.5|55023.5|54943.5|3
1724242610000|2024-08-21 12:16:50|55013.5|54933.5|55038.5|54958.5|55038.5|54958.5|55013.5|54933.5|7
1724242620000|2024-08-21 12:17:00|55035|54955|55039|54959|55039|54959|55033.5|54953.5|6
1724242630000|2024-08-21 12:17:10|55034|54954|55033.5|54953.5|55034|54954|55033.5|54953.5|2
1724242640000|2024-08-21 12:17:20|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|1
1724242650000|2024-08-21 12:17:30|55041|54961|55033.5|54953.5|55041|54961|55033.5|54953.5|7
1724242660000|2024-08-21 12:17:40|55038|54958|55035|54955|55041|54961|55035|54955|7
1724242670000|2024-08-21 12:17:50|55034|54954|55028.5|54948.5|55034|54954|55028.5|54948.5|5
1724242680000|2024-08-21 12:18:00|55029|54949|55018.5|54968.5|55034|54969|55018|54949|7
1724242690000|2024-08-21 12:18:10|55023.5|54973.5|55014|54964|55024|54974|55014|54964|5
1724242700000|2024-08-21 12:18:20|55013|54963|55003.5|54953.5|55013.5|54963.5|55003.5|54953.5|9
1724242710000|2024-08-21 12:18:30|55013.5|54963.5|55018.5|54968.5|55019|54969|55013.5|54963.5|5
1724242720000|2024-08-21 12:18:40|55019|54969|55014|54964|55020|54970|55014|54964|8
1724242730000|2024-08-21 12:18:50|55016.5|54966.5|55023.5|54973.5|55023.5|54973.5|55016.5|54966.5|7
1724242740000|2024-08-21 12:19:00|55028.5|54978.5|55028.5|54978.5|55028.5|54978.5|55026|54976|3
1724242750000|2024-08-21 12:19:10|55024|54974|55028.5|54978.5|55036|54986|55024|54974|14
1724242760000|2024-08-21 12:19:20|55028|54978|55034|54984|55034|54984|55026|54976|8
1724242770000|2024-08-21 12:19:30|55033.5|54983.5|55023.5|54973.5|55035|54985|55023.5|54973.5|11
1724242780000|2024-08-21 12:19:40|55024|54974|55028.5|54978.5|55028.5|54978.5|55023.5|54973.5|5
1724242790000|2024-08-21 12:19:50|55028|54978|55028|54978|55028.5|54978.5|55026|54976|4
1724242800000|2024-08-21 12:20:00|55028.5|54978.5|55018.5|54968.5|55028.5|54978.5|55018.5|54968.5|4
1724242810000|2024-08-21 12:20:10|55018|54968|54998|54948|55018|54968|54993|54943|14
1724242820000|2024-08-21 12:20:20|54997.5|54947.5|54993|54943|55003|54953|54993|54943|11
1724242830000|2024-08-21 12:20:30|54992.5|54942.5|54993|54943|54993|54943|54992.5|54942.5|2
1724242840000|2024-08-21 12:20:40|54991|54941|54983|54933|54991|54941|54983|54933|3
1724242850000|2024-08-21 12:20:50|54981|54931|54988|54938|54988|54938|54978|54928|5
1724242860000|2024-08-21 12:21:00|54988.5|54938.5|54983|54933|54988.5|54938.5|54982.5|54932.5|4
1724242870000|2024-08-21 12:21:10|54979.5|54929.5|54973|54923|54979.5|54929.5|54973|54923|8
1724242880000|2024-08-21 12:21:20|54972.5|54922.5|54973|54923|54973.5|54923.5|54965.5|54915.5|12
1724242890000|2024-08-21 12:21:30|54969.5|54919.5|54973|54923|54973.5|54923.5|54968|54918|9
1724242900000|2024-08-21 12:21:40|54972|54922|54958|54908|54972|54922|54958|54908|10
1724242910000|2024-08-21 12:21:50|54953.5|54903.5|54948|54898|54955.5|54905.5|54948|54898|5
1724242920000|2024-08-21 12:22:00|54943|54893|54933|54883|54943|54893|54933|54883|8
1724242930000|2024-08-21 12:22:10|54934|54884|54948|54898|54948|54898|54933|54883|6
1724242940000|2024-08-21 12:22:20|54943|54893|54948|54898|54948|54898|54943|54893|3
1724242950000|2024-08-21 12:22:30|54947.5|54897.5|54955.5|54905.5|54956.5|54906.5|54947.5|54897.5|8
1724242960000|2024-08-21 12:22:40|54958|54908|54964.5|54914.5|54968|54918|54958|54908|6
1724242970000|2024-08-21 12:22:50|54963|54913|54968|54918|54973.5|54923.5|54962.5|54912.5|8
1724242980000|2024-08-21 12:23:00|54970.5|54920.5|54973.5|54923.5|54973.5|54923.5|54968.5|54918.5|4
1724242990000|2024-08-21 12:23:10|54973|54923|54953|54903|54973|54923|54953|54903|13
1724243000000|2024-08-21 12:23:20|54954.5|54904.5|54954.5|54904.5|54954.5|54904.5|54954.5|54904.5|1
1724243010000|2024-08-21 12:23:30|54953.5|54903.5|54954.5|54904.5|54958|54908|54953|54903|11
1724243020000|2024-08-21 12:23:40|54955.5|54905.5|54958.5|54908.5|54961.5|54911.5|54953|54903|11
1724243030000|2024-08-21 12:23:50|54953.5|54903.5|54959|54909|54960|54910|54953.5|54903.5|9
1724243040000|2024-08-21 12:24:00|54958.5|54908.5|54958.5|54908.5|54963.5|54913.5|54958.5|54908.5|6
1724243050000|2024-08-21 12:24:10|54960|54910|54963.5|54913.5|54963.5|54913.5|54960|54910|2
1724243060000|2024-08-21 12:24:20|54966|54916|54956|54906|54971|54921|54953.5|54903.5|11
1724243070000|2024-08-21 12:24:30|54955|54905|54953.5|54903.5|54955|54905|54950|54900|13
1724243080000|2024-08-21 12:24:40|54953|54903|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|5
1724243090000|2024-08-21 12:24:50|54952.5|54902.5|54952.5|54902.5|54952.5|54902.5|54952.5|54902.5|1
1724243100000|2024-08-21 12:25:00|54954|54904|54962.5|54912.5|54963|54913|54952.5|54902.5|7
1724243110000|2024-08-21 12:25:10|54967.5|54917.5|54963.5|54913.5|54967.5|54917.5|54960|54910|11
1724243120000|2024-08-21 12:25:20|54962.5|54912.5|54962.5|54912.5|54962.5|54912.5|54962.5|54912.5|1
1724243130000|2024-08-21 12:25:30|54964|54914|54962.5|54912.5|54964|54914|54962.5|54912.5|4
1724243140000|2024-08-21 12:25:40|54966|54916|54962.5|54912.5|54971|54921|54962.5|54912.5|6
1724243150000|2024-08-21 12:25:50|54959|54909|54958|54908|54959|54909|54957.5|54907.5|5
1724243160000|2024-08-21 12:26:00|54957.5|54907.5|54957.5|54907.5|54967.5|54917.5|54957.5|54907.5|10
1724243170000|2024-08-21 12:26:10|54962.5|54912.5|54962.5|54912.5|54962.5|54912.5|54962.5|54912.5|1
1724243180000|2024-08-21 12:26:20|54971|54921|54972.5|54922.5|54973.5|54923.5|54971|54921|4
1724243190000|2024-08-21 12:26:30|54975.5|54925.5|54977.5|54927.5|54977.5|54927.5|54972.5|54922.5|5
1724243200000|2024-08-21 12:26:40|54978|54928|54977.5|54927.5|54978|54928|54977.5|54927.5|2
1724243220000|2024-08-21 12:27:00|54982|54932|54988.5|54938.5|54998.5|54948.5|54982|54932|21
1724243230000|2024-08-21 12:27:10|54987.5|54937.5|54987.5|54937.5|54993.5|54943.5|54987.5|54937.5|14
1724243240000|2024-08-21 12:27:20|54983.5|54933.5|54973.5|54923.5|54983.5|54933.5|54972.5|54922.5|6
1724243260000|2024-08-21 12:27:40|54982|54932|54983.5|54933.5|54983.5|54933.5|54982|54932|4
1724243270000|2024-08-21 12:27:50|54979|54929|54978.5|54928.5|54983.5|54933.5|54978.5|54928.5|11
1724243280000|2024-08-21 12:28:00|54981|54931|54977.5|54927.5|54981|54931|54972.5|54922.5|11
1724243290000|2024-08-21 12:28:10|54977|54927|54987.5|54937.5|54987.5|54937.5|54977|54927|5
1724243300000|2024-08-21 12:28:20|54988.5|54938.5|54993.5|54943.5|54994|54944|54987.5|54937.5|7
1724243310000|2024-08-21 12:28:30|54994|54944|54978.5|54928.5|54994|54944|54978.5|54928.5|8
1724243320000|2024-08-21 12:28:40|54974|54924|54973.5|54923.5|54974|54924|54973.5|54923.5|2
1724243330000|2024-08-21 12:28:50|54968.5|54918.5|54968.5|54918.5|54968.5|54918.5|54968.5|54918.5|1
1724243350000|2024-08-21 12:29:10|54967.5|54917.5|54967.5|54917.5|54967.5|54917.5|54967.5|54917.5|1
1724243370000|2024-08-21 12:29:30|54965|54915|54962.5|54912.5|54967.5|54917.5|54962.5|54912.5|7
1724243380000|2024-08-21 12:29:40|54967.5|54917.5|54972.5|54922.5|54972.5|54922.5|54967.5|54917.5|2
1724243390000|2024-08-21 12:29:50|54977|54927|54978.5|54928.5|54979|54929|54974|54924|7
1724243400000|2024-08-21 12:30:00|54978|54928|54983.5|54933.5|54983.5|54933.5|54978|54928|10
1724243410000|2024-08-21 12:30:10|54985|54935|54978|54928|54993.5|54943.5|54978|54928|11
1724243420000|2024-08-21 12:30:20|54978.5|54928.5|54968.5|54918.5|54978.5|54928.5|54967.5|54917.5|13
1724243430000|2024-08-21 12:30:30|54970|54920|54949.5|54899.5|54970|54920|54944|54894|17
1724243440000|2024-08-21 12:30:40|54948.5|54898.5|54952.5|54902.5|54952.5|54902.5|54947.5|54897.5|5
1724243450000|2024-08-21 12:30:50|54954|54904|54959|54879|54963.5|54904|54954|54874.5|16
1724243460000|2024-08-21 12:31:00|54958.5|54878.5|54954|54874|54959|54879|54954|54874|5
1724243470000|2024-08-21 12:31:10|54954.5|54874.5|54959|54879|54959|54879|54940.5|54860.5|7
1724243480000|2024-08-21 12:31:20|54954|54874|54954|54874|54954.5|54874.5|54952.5|54872.5|7
1724243490000|2024-08-21 12:31:30|54958.5|54878.5|54959|54879|54959.5|54879.5|54954|54874|6
1724243500000|2024-08-21 12:31:40|54963.5|54883.5|54964|54884|54966.5|54886.5|54963.5|54883.5|5
1724243510000|2024-08-21 12:31:50|54959|54879|54969.5|54889.5|54969.5|54889.5|54959|54879|8
1724243520000|2024-08-21 12:32:00|54970|54890|54969.5|54889.5|54974.5|54894.5|54969|54889|10
1724243530000|2024-08-21 12:32:10|54967|54887|54964.5|54884.5|54967|54887|54962|54882|6
1724243540000|2024-08-21 12:32:20|54965|54885|54974.5|54894.5|54978|54898|54965|54885|16
1724243550000|2024-08-21 12:32:30|54970|54890|54969.5|54889.5|54970|54890|54969.5|54889.5|2
1724243560000|2024-08-21 12:32:40|54954.5|54904.5|54964.5|54914.5|54964.5|54914.5|54954.5|54904.5|6
1724243570000|2024-08-21 12:32:50|54963.5|54913.5|54954.5|54904.5|54963.5|54913.5|54954.5|54904.5|4
1724243580000|2024-08-21 12:33:00|54949.5|54899.5|54947.5|54897.5|54949.5|54899.5|54943.5|54893.5|5
1724243590000|2024-08-21 12:33:10|54949.5|54899.5|54938.5|54888.5|54949.5|54899.5|54938.5|54888.5|11
1724243600000|2024-08-21 12:33:20|54935|54885|54939.5|54889.5|54939.5|54889.5|54921.5|54871.5|16
1724243610000|2024-08-21 12:33:30|54942.5|54892.5|54954.5|54904.5|54954.5|54904.5|54939.5|54889.5|7
1724243620000|2024-08-21 12:33:40|54957.5|54907.5|54929.5|54879.5|54961.5|54911.5|54929.5|54879.5|14
1724243630000|2024-08-21 12:33:50|54926.5|54876.5|54924.5|54874.5|54926.5|54876.5|54919|54869|11
1724243640000|2024-08-21 12:34:00|54924|54874|54924.5|54874.5|54924.5|54874.5|54924|54874|2
1724243650000|2024-08-21 12:34:10|54926.5|54876.5|54921.5|54871.5|54931.5|54881.5|54919.5|54869.5|7
1724243660000|2024-08-21 12:34:20|54924.5|54874.5|54919.5|54869.5|54924.5|54874.5|54919.5|54869.5|4
1724243670000|2024-08-21 12:34:30|54922.5|54872.5|54903.5|54853.5|54922.5|54872.5|54903.5|54853.5|6
1724243680000|2024-08-21 12:34:40|54906.5|54856.5|54888.5|54838.5|54908.5|54858.5|54888.5|54838.5|13
1724243690000|2024-08-21 12:34:50|54893.5|54843.5|54888.5|54838.5|54893.5|54843.5|54888.5|54838.5|5
1724243700000|2024-08-21 12:35:00|54893.5|54843.5|54897.5|54847.5|54897.5|54847.5|54893.5|54843.5|4
1724243710000|2024-08-21 12:35:10|54898.5|54848.5|54898.5|54848.5|54898.5|54848.5|54898.5|54848.5|1
1724243720000|2024-08-21 12:35:20|54903.5|54853.5|54898.5|54848.5|54909.5|54859.5|54898.5|54848.5|10
1724243730000|2024-08-21 12:35:30|54899.5|54849.5|54898.5|54848.5|54899.5|54849.5|54898.5|54848.5|2
1724243740000|2024-08-21 12:35:40|54894.5|54844.5|54888.5|54838.5|54894.5|54844.5|54888.5|54838.5|10
1724243750000|2024-08-21 12:35:50|54883.5|54833.5|54873.5|54823.5|54883.5|54833.5|54868.5|54818.5|6
1724243760000|2024-08-21 12:36:00|54874.5|54824.5|54881.5|54831.5|54881.5|54831.5|54873.5|54823.5|5
1724243770000|2024-08-21 12:36:10|54879.5|54829.5|54888.5|54838.5|54888.5|54838.5|54878.5|54828.5|8
1724243780000|2024-08-21 12:36:20|54893.5|54843.5|54899.5|54849.5|54899.5|54849.5|54893.5|54843.5|6
1724243790000|2024-08-21 12:36:30|54898.5|54848.5|54898.5|54848.5|54898.5|54848.5|54893.5|54843.5|5
1724243800000|2024-08-21 12:36:40|54903.5|54853.5|54893.5|54843.5|54903.5|54853.5|54893.5|54843.5|9
1724243810000|2024-08-21 12:36:50|54894.5|54844.5|54893.5|54843.5|54896.5|54846.5|54893.5|54843.5|7
1724243820000|2024-08-21 12:37:00|54898.5|54848.5|54901|54851|54901|54851|54898.5|54848.5|3
1724243830000|2024-08-21 12:37:10|54898.5|54848.5|54907|54857|54912|54862|54898.5|54848.5|11
1724243840000|2024-08-21 12:37:20|54908.5|54858.5|54913.5|54863.5|54913.5|54863.5|54907|54857|7
1724243850000|2024-08-21 12:37:30|54914|54864|54914|54864|54918.5|54868.5|54913.5|54863.5|8
1724243860000|2024-08-21 12:37:40|54913.5|54863.5|54913.5|54863.5|54913.5|54863.5|54911|54861|3
1724243870000|2024-08-21 12:37:50|54918.5|54868.5|54928.5|54878.5|54928.5|54878.5|54918.5|54868.5|5
1724243880000|2024-08-21 12:38:00|54934|54884|54928.5|54878.5|54938.5|54888.5|54928.5|54878.5|5
1724243890000|2024-08-21 12:38:10|54935|54885|54948.5|54898.5|54948.5|54898.5|54934|54884|5
1724243900000|2024-08-21 12:38:20|54946|54896|54944.5|54894.5|54949|54899|54944.5|54894.5|5
1724243910000|2024-08-21 12:38:30|54939.5|54889.5|54938.5|54888.5|54939.5|54889.5|54938.5|54888.5|2
1724243920000|2024-08-21 12:38:40|54935|54885|54938.5|54888.5|54938.5|54888.5|54933.5|54883.5|5
1724243930000|2024-08-21 12:38:50|54939|54889|54943.5|54893.5|54943.5|54893.5|54938.5|54888.5|4
1724243940000|2024-08-21 12:39:00|54948|54898|54953.5|54903.5|54953.5|54903.5|54948|54898|3
1724243950000|2024-08-21 12:39:10|54954|54904|54958.5|54908.5|54961|54911|54953.5|54903.5|4
1724243960000|2024-08-21 12:39:20|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|1
1724243970000|2024-08-21 12:39:30|54954|54904|54958.5|54908.5|54958.5|54908.5|54954|54904|2
1724243980000|2024-08-21 12:39:40|54963.5|54913.5|54973.5|54923.5|54973.5|54923.5|54963.5|54913.5|4
1724243990000|2024-08-21 12:39:50|54988|54938|54974.5|54924.5|54989.5|54939.5|54971.5|54921.5|11
1724244000000|2024-08-21 12:40:00|54976.5|54926.5|54974.5|54924.5|54976.5|54926.5|54969.5|54919.5|5
1724244020000|2024-08-21 12:40:20|54973.5|54923.5|54953.5|54903.5|54973.5|54923.5|54953.5|54903.5|4
1724244030000|2024-08-21 12:40:30|54956.5|54906.5|54964.5|54914.5|54964.5|54914.5|54956.5|54906.5|9
1724244040000|2024-08-21 12:40:40|54959.5|54909.5|54944.5|54894.5|54961.5|54911.5|54944.5|54894.5|9
1724244050000|2024-08-21 12:40:50|54943.5|54893.5|54948.5|54898.5|54948.5|54898.5|54938.5|54888.5|7
1724244060000|2024-08-21 12:41:00|54951.5|54901.5|54949.5|54899.5|54954.5|54904.5|54949.5|54899.5|8
1724244070000|2024-08-21 12:41:10|54951.5|54901.5|54943.5|54893.5|54951.5|54901.5|54943.5|54893.5|4
1724244080000|2024-08-21 12:41:20|54945.5|54895.5|54943.5|54893.5|54945.5|54895.5|54943.5|54893.5|2
1724244090000|2024-08-21 12:41:30|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54936|54886|5
1724244100000|2024-08-21 12:41:40|54938|54888|54938.5|54888.5|54938.5|54888.5|54925|54875|13
1724244110000|2024-08-21 12:41:50|54943.5|54893.5|54948.5|54898.5|54952.5|54902.5|54943.5|54893.5|7
1724244120000|2024-08-21 12:42:00|54957.5|54907.5|54959.5|54909.5|54964.5|54914.5|54951.5|54901.5|9
1724244130000|2024-08-21 12:42:10|54957.5|54907.5|54964.5|54914.5|54964.5|54914.5|54957.5|54907.5|6
1724244140000|2024-08-21 12:42:20|54966.5|54916.5|54969.5|54919.5|54969.5|54919.5|54964.5|54914.5|6
1724244160000|2024-08-21 12:42:40|54966.5|54916.5|54963.5|54913.5|54969.5|54919.5|54963.5|54913.5|6
1724244170000|2024-08-21 12:42:50|54956|54906|54954.5|54904.5|54959.5|54909.5|54948.5|54898.5|8
1724244180000|2024-08-21 12:43:00|54964.5|54914.5|54974.5|54924.5|54974.5|54924.5|54964.5|54914.5|5
1724244190000|2024-08-21 12:43:10|54977.5|54927.5|54974.5|54924.5|54979.5|54929.5|54974.5|54924.5|3
1724244200000|2024-08-21 12:43:20|54984.5|54934.5|54999.5|54949.5|54999.5|54949.5|54984.5|54934.5|7
1724244210000|2024-08-21 12:43:30|55004.5|54954.5|55009.5|54959.5|55011.5|54961.5|55004.5|54954.5|14
1724244220000|2024-08-21 12:43:40|55011|54961|55005|54955|55011|54961|55002.5|54952.5|9
1724244230000|2024-08-21 12:43:50|55004.5|54954.5|54994.5|54944.5|55004.5|54954.5|54989.5|54939.5|13
1724244240000|2024-08-21 12:44:00|54995|54945|54989|54939|54995|54945|54989|54939|5
1724244250000|2024-08-21 12:44:10|54993.5|54943.5|54999.5|54949.5|55004.5|54954.5|54993.5|54943.5|9
1724244260000|2024-08-21 12:44:20|55004.5|54954.5|54999.5|54949.5|55014.5|54964.5|54999.5|54949.5|10
1724244270000|2024-08-21 12:44:30|54989.5|54939.5|54979.5|54929.5|54989.5|54939.5|54974|54924|7
1724244280000|2024-08-21 12:44:40|54976|54926|54974.5|54924.5|54976|54926|54964.5|54914.5|11
1724244290000|2024-08-21 12:44:50|54984.5|54934.5|54979.5|54929.5|54984.5|54934.5|54979.5|54929.5|6
1724244300000|2024-08-21 12:45:00|54976.5|54926.5|54980|54930|54980|54930|54974.5|54924.5|5
1724244310000|2024-08-21 12:45:10|54979.5|54929.5|54969.5|54919.5|54979.5|54929.5|54969.5|54919.5|8
1724244320000|2024-08-21 12:45:20|54959.5|54909.5|54974.5|54924.5|54974.5|54924.5|54954.5|54904.5|6
1724244330000|2024-08-21 12:45:30|54973.5|54923.5|54971|54921|54979.5|54929.5|54971|54921|5
1724244340000|2024-08-21 12:45:40|54968|54918|54979.5|54929.5|54979.5|54929.5|54967|54917|9
1724244350000|2024-08-21 12:45:50|54976.5|54926.5|54974.5|54924.5|54984.5|54934.5|54971.5|54921.5|6
1724244360000|2024-08-21 12:46:00|54977.5|54927.5|54976.5|54926.5|54980.5|54930.5|54974.5|54924.5|7
1724244370000|2024-08-21 12:46:10|54974.5|54924.5|54964.5|54914.5|54974.5|54924.5|54964.5|54914.5|10
1724244380000|2024-08-21 12:46:20|54957.5|54907.5|54954.5|54904.5|54957.5|54907.5|54954.5|54904.5|2
1724244390000|2024-08-21 12:46:30|54955.5|54905.5|54939.5|54889.5|54955.5|54905.5|54939.5|54889.5|4
1724244400000|2024-08-21 12:46:40|54944.5|54894.5|54949.5|54899.5|54949.5|54899.5|54942.5|54892.5|4
1724244410000|2024-08-21 12:46:50|54952.5|54902.5|54954.5|54904.5|54957.5|54907.5|54952.5|54902.5|4
1724244420000|2024-08-21 12:47:00|54964.5|54914.5|54964.5|54914.5|54964.5|54914.5|54959.5|54909.5|12
1724244430000|2024-08-21 12:47:10|54963.5|54913.5|54969.5|54919.5|54969.5|54919.5|54963.5|54913.5|3
1724244440000|2024-08-21 12:47:20|54973.5|54923.5|54980.5|54930.5|54989.5|54939.5|54973.5|54923.5|10
1724244450000|2024-08-21 12:47:30|54979.5|54929.5|54984.5|54934.5|54984.5|54934.5|54979.5|54929.5|4
1724244460000|2024-08-21 12:47:40|54989.5|54939.5|54984.5|54934.5|54993.5|54943.5|54984.5|54934.5|5
1724244480000|2024-08-21 12:48:00|54980.5|54930.5|54989.5|54939.5|54989.5|54939.5|54975.5|54925.5|9
1724244490000|2024-08-21 12:48:10|54993.5|54943.5|54994.5|54944.5|54994.5|54944.5|54989|54939|6
1724244500000|2024-08-21 12:48:20|54987.5|54937.5|54984.5|54934.5|54989.5|54939.5|54978.5|54928.5|8
1724244510000|2024-08-21 12:48:30|54989.5|54939.5|54984.5|54934.5|54994.5|54944.5|54984.5|54934.5|10
1724244520000|2024-08-21 12:48:40|54975.5|54925.5|54974.5|54924.5|54975.5|54925.5|54974.5|54924.5|4
1724244530000|2024-08-21 12:48:50|54975.5|54925.5|54973.5|54923.5|54975.5|54925.5|54970.5|54920.5|9
1724244540000|2024-08-21 12:49:00|54974.5|54924.5|54974.5|54924.5|54974.5|54924.5|54972.5|54922.5|4
1724244550000|2024-08-21 12:49:10|54969.5|54919.5|54969|54919|54969.5|54919.5|54964.5|54914.5|9
1724244560000|2024-08-21 12:49:20|54968|54918|54967|54917|54969|54919|54967|54917|3
1724244570000|2024-08-21 12:49:30|54973.5|54923.5|54979.5|54929.5|54979.5|54929.5|54973|54923|7
1724244580000|2024-08-21 12:49:40|54980|54930|54979.5|54929.5|54984.5|54934.5|54973.5|54923.5|10
1724244590000|2024-08-21 12:49:50|54976|54926|54979.5|54929.5|54979.5|54929.5|54973.5|54923.5|5
1724244600000|2024-08-21 12:50:00|54983|54933|54984.5|54934.5|54984.5|54934.5|54983|54933|4
1724244610000|2024-08-21 12:50:10|54994.5|54944.5|54999.5|54949.5|54999.5|54949.5|54994.5|54944.5|3
1724244620000|2024-08-21 12:50:20|55004.5|54954.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|3
1724244630000|2024-08-21 12:50:30|55013|54963|55009.5|54959.5|55019|54969|55008.5|54958.5|9
1724244640000|2024-08-21 12:50:40|55016|54966|55019.5|54969.5|55019.5|54969.5|55016|54966|2
1724244650000|2024-08-21 12:50:50|55019|54969|55024.5|54974.5|55024.5|54974.5|55019|54969|4
1724244660000|2024-08-21 12:51:00|55029.5|54979.5|55019.5|54969.5|55029.5|54979.5|55019.5|54969.5|5
1724244670000|2024-08-21 12:51:10|55019|54969|55014.5|54964.5|55019|54969|55009.5|54959.5|11
1724244680000|2024-08-21 12:51:20|55018|54968|55019.5|54969.5|55019.5|54969.5|55018|54968|6
1724244690000|2024-08-21 12:51:30|55020.5|54970.5|55024.5|54974.5|55024.5|54974.5|55019.5|54969.5|7
1724244720000|2024-08-21 12:52:00|55023.5|54973.5|55028.5|54978.5|55028.5|54978.5|55023.5|54973.5|5
1724244730000|2024-08-21 12:52:10|55030.5|54980.5|55028.5|54978.5|55030.5|54980.5|55028.5|54978.5|2
1724244740000|2024-08-21 12:52:20|55023.5|54973.5|55023.5|54973.5|55023.5|54973.5|55023.5|54973.5|1
1724244750000|2024-08-21 12:52:30|55018.5|54968.5|55018.5|54968.5|55023.5|54973.5|55016.5|54966.5|10
1724244760000|2024-08-21 12:52:40|55015.5|54965.5|55008.5|54958.5|55015.5|54965.5|55008.5|54958.5|8
1724244770000|2024-08-21 12:52:50|55013.5|54963.5|55013.5|54963.5|55013.5|54963.5|55013.5|54963.5|1
1724244780000|2024-08-21 12:53:00|55017.5|54967.5|55018.5|54968.5|55018.5|54968.5|55017.5|54967.5|2
1724244800000|2024-08-21 12:53:20|55015.5|54965.5|55018.5|54968.5|55018.5|54968.5|55015.5|54965.5|6
1724244810000|2024-08-21 12:53:30|55018|54968|55013.5|54963.5|55019|54969|55013.5|54963.5|9
1724244820000|2024-08-21 12:53:40|55008.5|54958.5|55013.5|54963.5|55013.5|54963.5|55003.5|54953.5|8
1724244830000|2024-08-21 12:53:50|55012.5|54962.5|55013.5|54963.5|55013.5|54963.5|55012.5|54962.5|2
1724244840000|2024-08-21 12:54:00|55016.5|54966.5|55013.5|54963.5|55018.5|54968.5|55013.5|54963.5|3
1724244850000|2024-08-21 12:54:10|55008.5|54958.5|55008.5|54958.5|55010.5|54960.5|55006.5|54956.5|5
1724244860000|2024-08-21 12:54:20|55006.5|54956.5|54998.5|54948.5|55006.5|54956.5|54998.5|54948.5|5
1724244870000|2024-08-21 12:54:30|54993.5|54943.5|54989.5|54939.5|54993.5|54943.5|54988.5|54938.5|3
1724244880000|2024-08-21 12:54:40|54992|54942|54988.5|54938.5|54994.5|54944.5|54987.5|54937.5|6
1724244890000|2024-08-21 12:54:50|54985.5|54935.5|54988.5|54938.5|54988.5|54938.5|54983.5|54933.5|3
1724244900000|2024-08-21 12:55:00|54983.5|54933.5|54998.5|54948.5|54998.5|54948.5|54983.5|54933.5|6
1724244910000|2024-08-21 12:55:10|54991.5|54941.5|54988.5|54938.5|54993.5|54943.5|54988.5|54938.5|3
1724244920000|2024-08-21 12:55:20|54991.5|54941.5|55008.5|54958.5|55008.5|54958.5|54991.5|54941.5|6
1724244930000|2024-08-21 12:55:30|55002.5|54952.5|54999.5|54949.5|55004.5|54954.5|54999.5|54949.5|5
1724244940000|2024-08-21 12:55:40|54998.5|54948.5|54998.5|54948.5|54998.5|54948.5|54998.5|54948.5|1
1724244950000|2024-08-21 12:55:50|55001.5|54951.5|55004.5|54954.5|55009.5|54959.5|55001.5|54951.5|9
1724244960000|2024-08-21 12:56:00|55008|54958|54994.5|54944.5|55009.5|54959.5|54993.5|54943.5|9
1724244970000|2024-08-21 12:56:10|54989|54939|54994.5|54944.5|54994.5|54944.5|54989|54939|6
1724244990000|2024-08-21 12:56:30|54993.5|54943.5|55001.5|54951.5|55001.5|54951.5|54993.5|54943.5|2
1724245000000|2024-08-21 12:56:40|55004.5|54954.5|55009.5|54959.5|55011|54961|55003.5|54953.5|9
1724245010000|2024-08-21 12:56:50|55014.5|54964.5|55004.5|54954.5|55019.5|54969.5|55004.5|54954.5|10
1724245020000|2024-08-21 12:57:00|55006|54956|55014.5|54964.5|55014.5|54964.5|55006|54956|5
1724245030000|2024-08-21 12:57:10|55030.5|54980.5|55029.5|54979.5|55030.5|54980.5|55029.5|54979.5|2
1724245050000|2024-08-21 12:57:30|55028|54978|55029.5|54979.5|55029.5|54979.5|55028|54978|4
1724245060000|2024-08-21 12:57:40|55019|54969|55019.5|54969.5|55019.5|54969.5|55019|54969|2
1724245070000|2024-08-21 12:57:50|55011.5|54961.5|55004.5|54954.5|55011.5|54961.5|55002|54952|5
1724245080000|2024-08-21 12:58:00|55009.5|54959.5|55004.5|54954.5|55012|54962|55004.5|54954.5|7
1724245090000|2024-08-21 12:58:10|54999.5|54949.5|54994.5|54944.5|54999.5|54949.5|54987.5|54937.5|6
1724245100000|2024-08-21 12:58:20|54989.5|54939.5|54984.5|54934.5|54989.5|54939.5|54984.5|54934.5|2
1724245110000|2024-08-21 12:58:30|54976.5|54926.5|54974.5|54924.5|54984.5|54934.5|54974.5|54924.5|13
1724245120000|2024-08-21 12:58:40|54955.5|54905.5|54944.5|54894.5|54955.5|54905.5|54944|54894|5
1724245130000|2024-08-21 12:58:50|54934.5|54884.5|54922.5|54872.5|54937|54887|54919|54869|13
1724245140000|2024-08-21 12:59:00|54929|54879|54914.5|54864.5|54929|54879|54909|54859|20
1724245150000|2024-08-21 12:59:10|54919|54869|54929.5|54879.5|54929.5|54879.5|54919|54869|9
1724245160000|2024-08-21 12:59:20|54932|54882|54919.5|54869.5|54932|54882|54914.5|54864.5|12
1724245170000|2024-08-21 12:59:30|54923|54873|54934.5|54884.5|54937|54887|54921|54871|12
1724245180000|2024-08-21 12:59:40|54933.5|54883.5|54929.5|54879.5|54933.5|54883.5|54921|54871|10
1724245190000|2024-08-21 12:59:50|54929|54879|54924.5|54874.5|54934.5|54884.5|54919|54869|11
1724245200000|2024-08-21 13:00:00|54922|54872|54899.5|54849.5|54924.5|54874.5|54899.5|54849.5|8
1724245210000|2024-08-21 13:00:10|54898|54848|54896|54846|54909.5|54859.5|54889.5|54839.5|17
1724245220000|2024-08-21 13:00:20|54899.5|54849.5|54899.5|54849.5|54914.5|54864.5|54899.5|54849.5|13
1724245230000|2024-08-21 13:00:30|54901|54851|54909.5|54859.5|54909.5|54859.5|54900|54850|9
1724245240000|2024-08-21 13:00:40|54904.5|54854.5|54909.5|54859.5|54909.5|54859.5|54904.5|54854.5|8
1724245250000|2024-08-21 13:00:50|54914|54864|54903.5|54853.5|54914.5|54864.5|54903.5|54853.5|12
1724245260000|2024-08-21 13:01:00|54898.5|54848.5|54898.5|54848.5|54903.5|54853.5|54896.5|54846.5|5
1724245270000|2024-08-21 13:01:10|54894.5|54844.5|54903.5|54853.5|54903.5|54853.5|54894.5|54844.5|4
1724245280000|2024-08-21 13:01:20|54905.5|54855.5|54888.5|54838.5|54905.5|54855.5|54888.5|54838.5|9
1724245290000|2024-08-21 13:01:30|54886.5|54836.5|54874|54824|54886.5|54836.5|54873.5|54823.5|7
1724245300000|2024-08-21 13:01:40|54882.5|54832.5|54873.5|54823.5|54884.5|54834.5|54873.5|54823.5|7
1724245310000|2024-08-21 13:01:50|54875.5|54825.5|54861.5|54811.5|54875.5|54825.5|54861.5|54811.5|8
1724245320000|2024-08-21 13:02:00|54858.5|54808.5|54863.5|54813.5|54866.5|54816.5|54858.5|54808.5|11
1724245330000|2024-08-21 13:02:10|54864.5|54814.5|54853.5|54803.5|54864.5|54814.5|54853.5|54803.5|8
1724245340000|2024-08-21 13:02:20|54856.5|54806.5|54858.5|54808.5|54858.5|54808.5|54853.5|54803.5|5
1724245350000|2024-08-21 13:02:30|54855.5|54805.5|54848.5|54798.5|54855.5|54805.5|54848.5|54798.5|5
1724245360000|2024-08-21 13:02:40|54849.5|54799.5|54843.5|54793.5|54850.5|54800.5|54843.5|54793.5|5
1724245370000|2024-08-21 13:02:50|54844.5|54794.5|54843.5|54793.5|54848.5|54798.5|54843.5|54793.5|5
1724245380000|2024-08-21 13:03:00|54823.5|54773.5|54828.5|54778.5|54828.5|54778.5|54811.5|54761.5|15
1724245390000|2024-08-21 13:03:10|54826.5|54776.5|54848.5|54798.5|54848.5|54798.5|54826.5|54776.5|15
1724245400000|2024-08-21 13:03:20|54850|54800|54843.5|54793.5|54850|54800|54842|54792|12
1724245410000|2024-08-21 13:03:30|54847|54797|54843.5|54793.5|54847|54797|54843.5|54793.5|6
1724245420000|2024-08-21 13:03:40|54841.5|54791.5|54835.5|54785.5|54843.5|54793.5|54835.5|54785.5|10
1724245430000|2024-08-21 13:03:50|54833.5|54783.5|54837.5|54787.5|54838.5|54788.5|54828.5|54778.5|9
1724245440000|2024-08-21 13:04:00|54835.5|54785.5|54843.5|54793.5|54843.5|54793.5|54818.5|54768.5|18
1724245450000|2024-08-21 13:04:10|54839.5|54789.5|54848.5|54798.5|54854|54804|54838.5|54788.5|13
1724245460000|2024-08-21 13:04:20|54843.5|54793.5|54838.5|54788.5|54843.5|54793.5|54838.5|54788.5|2
1724245470000|2024-08-21 13:04:30|54842|54792|54848.5|54798.5|54849|54799|54840.5|54790.5|11
1724245480000|2024-08-21 13:04:40|54846.5|54796.5|54853.5|54803.5|54853.5|54803.5|54846.5|54796.5|4
1724245490000|2024-08-21 13:04:50|54858.5|54808.5|54861.5|54811.5|54862.5|54812.5|54858.5|54808.5|5
1724245500000|2024-08-21 13:05:00|54858.5|54808.5|54858.5|54808.5|54878.5|54828.5|54858.5|54808.5|14
1724245510000|2024-08-21 13:05:10|54848.5|54798.5|54858.5|54808.5|54858.5|54808.5|54848.5|54798.5|10
1724245520000|2024-08-21 13:05:20|54863.5|54813.5|54858.5|54808.5|54863.5|54813.5|54857.5|54807.5|6
1724245530000|2024-08-21 13:05:30|54860.5|54810.5|54863.5|54813.5|54863.5|54813.5|54859.5|54809.5|3
1724245550000|2024-08-21 13:05:50|54868.5|54818.5|54873.5|54823.5|54873.5|54823.5|54863.5|54813.5|7
1724245560000|2024-08-21 13:06:00|54868.5|54818.5|54868.5|54818.5|54868.5|54818.5|54868.5|54818.5|1
1724245570000|2024-08-21 13:06:10|54873.5|54823.5|54878|54828|54879|54829|54873.5|54823.5|5
1724245580000|2024-08-21 13:06:20|54878.5|54828.5|54888.5|54838.5|54888.5|54838.5|54878.5|54828.5|9
1724245590000|2024-08-21 13:06:30|54893.5|54843.5|54898.5|54848.5|54898.5|54848.5|54893.5|54843.5|3
1724245600000|2024-08-21 13:06:40|54901.5|54851.5|54903.5|54853.5|54903.5|54853.5|54901.5|54851.5|2
1724245610000|2024-08-21 13:06:50|54908.5|54858.5|54913.5|54863.5|54913.5|54863.5|54908.5|54858.5|3
1724245620000|2024-08-21 13:07:00|54916.5|54866.5|54928.5|54878.5|54928.5|54878.5|54916.5|54866.5|5
1724245630000|2024-08-21 13:07:10|54933.5|54883.5|54928.5|54878.5|54933.5|54883.5|54928.5|54878.5|2
1724245640000|2024-08-21 13:07:20|54927.5|54877.5|54928.5|54878.5|54928.5|54878.5|54927.5|54877.5|2
1724245650000|2024-08-21 13:07:30|54933.5|54883.5|54924.5|54874.5|54933.5|54883.5|54924.5|54874.5|7
1724245660000|2024-08-21 13:07:40|54927.5|54877.5|54913.5|54863.5|54928.5|54878.5|54913.5|54863.5|10
1724245670000|2024-08-21 13:07:50|54910.5|54860.5|54934|54854|54935|54860.5|54908.5|54844|8
1724245680000|2024-08-21 13:08:00|54929|54849|54923.5|54843.5|54934.5|54854.5|54923.5|54843.5|13
1724245690000|2024-08-21 13:08:10|54926|54846|54921|54841|54926|54846|54921|54841|3
1724245700000|2024-08-21 13:08:20|54918|54838|54916|54836|54918|54838|54910|54830|6
1724245710000|2024-08-21 13:08:30|54926|54846|54931|54851|54931|54851|54916|54836|10
1724245720000|2024-08-21 13:08:40|54932|54852|54946|54866|54946|54866|54931|54851|9
1724245730000|2024-08-21 13:08:50|54941|54861|54930.5|54880.5|54941|54880.5|54920.5|54861|12
1724245740000|2024-08-21 13:09:00|54923.5|54873.5|54930.5|54880.5|54930.5|54880.5|54923.5|54873.5|11
1724245750000|2024-08-21 13:09:10|54940.5|54890.5|54945.5|54895.5|54950.5|54900.5|54940.5|54890.5|7
1724245760000|2024-08-21 13:09:20|54944.5|54894.5|54947.5|54897.5|54950.5|54900.5|54944.5|54894.5|7
1724245770000|2024-08-21 13:09:30|54945.5|54895.5|54945.5|54895.5|54950.5|54900.5|54938.5|54888.5|11
1724245780000|2024-08-21 13:09:40|54948.5|54898.5|54965.5|54915.5|54965.5|54915.5|54948.5|54898.5|7
1724245790000|2024-08-21 13:09:50|54966.5|54916.5|54976|54926|54976|54926|54965.5|54915.5|8
1724245800000|2024-08-21 13:10:00|54981|54931|54986.5|54936.5|54991.5|54941.5|54975.5|54925.5|14
1724245810000|2024-08-21 13:10:10|54985.5|54935.5|54971|54921|54986|54936|54970.5|54920.5|12
1724245820000|2024-08-21 13:10:20|54961.5|54911.5|54970.5|54920.5|54974|54924|54960.5|54910.5|9
1724245830000|2024-08-21 13:10:30|54975.5|54925.5|54971.5|54921.5|54976|54926|54970.5|54920.5|11
1724245840000|2024-08-21 13:10:40|54971|54921|54965.5|54915.5|54971.5|54921.5|54965.5|54915.5|9
1724245850000|2024-08-21 13:10:50|54966.5|54916.5|54965.5|54915.5|54970.5|54920.5|54965.5|54915.5|10
1724245860000|2024-08-21 13:11:00|54968.5|54918.5|54968.5|54918.5|54970.5|54920.5|54962.5|54912.5|8
1724245870000|2024-08-21 13:11:10|54965.5|54915.5|54955.5|54905.5|54965.5|54915.5|54945.5|54895.5|9
1724245880000|2024-08-21 13:11:20|54958.5|54908.5|54967.5|54917.5|54967.5|54917.5|54958.5|54908.5|12
1724245890000|2024-08-21 13:11:30|54970.5|54920.5|54966.5|54916.5|54970.5|54920.5|54965.5|54915.5|9
1724245900000|2024-08-21 13:11:40|54965.5|54915.5|54965.5|54915.5|54968.5|54918.5|54963.5|54913.5|9
1724245910000|2024-08-21 13:11:50|54962.5|54912.5|54957.5|54907.5|54976|54920.5|54956|54891|14
1724245920000|2024-08-21 13:12:00|54952.5|54902.5|54950.5|54900.5|54952.5|54902.5|54940.5|54890.5|13
1724245930000|2024-08-21 13:12:10|54945.5|54895.5|54960.5|54910.5|54960.5|54910.5|54945.5|54895.5|6
1724245940000|2024-08-21 13:12:20|54965.5|54915.5|54965.5|54915.5|54965.5|54915.5|54964.5|54914.5|3
1724245950000|2024-08-21 13:12:30|54955.5|54905.5|54955.5|54905.5|54955.5|54905.5|54954.5|54904.5|3
1724245960000|2024-08-21 13:12:40|54960.5|54910.5|54965.5|54915.5|54965.5|54915.5|54955.5|54905.5|6
1724245970000|2024-08-21 13:12:50|54960.5|54910.5|54960.5|54910.5|54960.5|54910.5|54960.5|54910.5|1
1724245980000|2024-08-21 13:13:00|54957.5|54907.5|54950.5|54900.5|54957.5|54907.5|54950.5|54900.5|5
1724245990000|2024-08-21 13:13:10|54945.5|54895.5|54940.5|54890.5|54945.5|54895.5|54940.5|54890.5|5
1724246000000|2024-08-21 13:13:20|54939.5|54889.5|54940.5|54890.5|54940.5|54890.5|54938.5|54888.5|7
1724246010000|2024-08-21 13:13:30|54939.5|54889.5|54935.5|54885.5|54939.5|54889.5|54934|54884|8
1724246020000|2024-08-21 13:13:40|54938|54888|54940.5|54890.5|54941|54891|54938|54888|6
1724246030000|2024-08-21 13:13:50|54935|54885|54925.5|54875.5|54935|54885|54920.5|54870.5|12
1724246040000|2024-08-21 13:14:00|54933.5|54883.5|54940.5|54890.5|54940.5|54890.5|54933.5|54883.5|6
1724246050000|2024-08-21 13:14:10|54935.5|54885.5|54940.5|54890.5|54940.5|54890.5|54935.5|54885.5|3
1724246060000|2024-08-21 13:14:20|54942.5|54892.5|54940.5|54890.5|54948.5|54898.5|54938.5|54888.5|12
1724246070000|2024-08-21 13:14:30|54938|54888|54945.5|54895.5|54946|54896|54938|54888|6
1724246080000|2024-08-21 13:14:40|54950.5|54900.5|54946.5|54896.5|54950.5|54900.5|54946.5|54896.5|2
1724246090000|2024-08-21 13:14:50|54945.5|54895.5|54940|54890|54945.5|54895.5|54940|54890|5
1724246100000|2024-08-21 13:15:00|54940.5|54890.5|54945.5|54895.5|54950.5|54900.5|54940.5|54890.5|7
1724246110000|2024-08-21 13:15:10|54947|54897|54950.5|54900.5|54950.5|54900.5|54945.5|54895.5|5
1724246120000|2024-08-21 13:15:20|54950|54900|54945.5|54895.5|54951|54901|54945.5|54895.5|9
1724246130000|2024-08-21 13:15:30|54946|54896|54939.5|54889.5|54947.5|54897.5|54938.5|54888.5|9
1724246140000|2024-08-21 13:15:40|54938.5|54888.5|54940.5|54890.5|54945.5|54895.5|54930.5|54880.5|13
1724246150000|2024-08-21 13:15:50|54935.5|54885.5|54944.5|54894.5|54945.5|54895.5|54935|54885|11
1724246160000|2024-08-21 13:16:00|54939.5|54889.5|54933.5|54883.5|54941.5|54891.5|54933.5|54883.5|7
1724246170000|2024-08-21 13:16:10|54934.5|54884.5|54944.5|54894.5|54944.5|54894.5|54934.5|54884.5|7
1724246180000|2024-08-21 13:16:20|54942.5|54892.5|54940|54890|54944.5|54894.5|54939|54889|6
1724246190000|2024-08-21 13:16:30|54935|54885|54934|54884|54935|54885|54925|54875|9
1724246200000|2024-08-21 13:16:40|54935|54885|54930|54880|54935|54885|54930|54880|2
1724246210000|2024-08-21 13:16:50|54928|54878|54920.5|54870.5|54928|54878|54915|54865|8
1724246220000|2024-08-21 13:17:00|54915.5|54865.5|54915.5|54865.5|54917|54867|54915.5|54865.5|3
1724246230000|2024-08-21 13:17:10|54907.5|54857.5|54935.5|54885.5|54935.5|54885.5|54907.5|54857.5|8
1724246240000|2024-08-21 13:17:20|54937.5|54887.5|54940.5|54890.5|54940.5|54890.5|54935.5|54885.5|3
1724246250000|2024-08-21 13:17:30|54941.5|54891.5|54935.5|54885.5|54946.5|54896.5|54935.5|54885.5|15
1724246260000|2024-08-21 13:17:40|54936.5|54886.5|54935.5|54885.5|54940.5|54890.5|54935.5|54885.5|8
1724246270000|2024-08-21 13:17:50|54940.5|54890.5|54940.5|54890.5|54940.5|54890.5|54940.5|54890.5|1
1724246280000|2024-08-21 13:18:00|54949|54899|54940.5|54890.5|54950.5|54900.5|54940.5|54890.5|9
1724246290000|2024-08-21 13:18:10|54930.5|54880.5|54925.5|54875.5|54930.5|54880.5|54925.5|54875.5|4
1724246300000|2024-08-21 13:18:20|54926|54876|54915.5|54865.5|54926|54876|54915.5|54865.5|14
1724246310000|2024-08-21 13:18:30|54919.5|54869.5|54929.5|54879.5|54929.5|54879.5|54917.5|54867.5|9
1724246320000|2024-08-21 13:18:40|54930.5|54880.5|54940.5|54890.5|54940.5|54890.5|54928.5|54878.5|10
1724246330000|2024-08-21 13:18:50|54943.5|54893.5|54965.5|54885.5|54965.5|54895.5|54943.5|54875.5|12
1724246340000|2024-08-21 13:19:00|54960.5|54880.5|54976|54896|54976|54896|54958|54878|11
1724246350000|2024-08-21 13:19:10|54971|54891|54966|54886|54971|54891|54966|54886|7
1724246360000|2024-08-21 13:19:20|54971|54891|54976|54896|54986|54906|54971|54891|7
1724246370000|2024-08-21 13:19:30|54971|54891|54955.5|54905.5|54971|54915.5|54955.5|54891|9
1724246380000|2024-08-21 13:19:40|54953.5|54903.5|54960.5|54910.5|54960.5|54910.5|54953.5|54903.5|11
1724246390000|2024-08-21 13:19:50|54963.5|54913.5|54965.5|54915.5|54965.5|54915.5|54960.5|54910.5|11
1724246400000|2024-08-21 13:20:00|54960.5|54910.5|54960.5|54910.5|54965.5|54915.5|54960|54910|9
1724246410000|2024-08-21 13:20:10|54955.5|54905.5|54960.5|54910.5|54962|54912|54955.5|54905.5|12
1724246420000|2024-08-21 13:20:20|54955.5|54905.5|54955.5|54905.5|54955.5|54905.5|54955.5|54905.5|1
1724246430000|2024-08-21 13:20:30|54965.5|54885.5|54965.5|54885.5|54970.5|54890.5|54965.5|54885.5|4
1724246440000|2024-08-21 13:20:40|54969.5|54889.5|54970|54890|54970.5|54890.5|54968.5|54888.5|5
1724246450000|2024-08-21 13:20:50|54955|54905|54955|54905|54965|54915|54950|54900|14
1724246460000|2024-08-21 13:21:00|54958|54908|54960|54910|54960|54910|54950|54900|8
1724246470000|2024-08-21 13:21:10|54955|54905|54965.5|54915.5|54965.5|54915.5|54955|54905|4
1724246480000|2024-08-21 13:21:20|54979.5|54899.5|54975.5|54895.5|54980.5|54900.5|54975.5|54895.5|6
1724246490000|2024-08-21 13:21:30|54972.5|54892.5|54962|54912|54975.5|54912|54960|54892.5|6
1724246500000|2024-08-21 13:21:40|54960|54910|54970|54920|54970|54920|54960|54910|7
1724246510000|2024-08-21 13:21:50|54981|54901|54965|54915|54981|54915|54964|54901|6
1724246520000|2024-08-21 13:22:00|54962|54912|54955|54905|54962|54912|54955|54905|4
1724246530000|2024-08-21 13:22:10|54956|54906|54950|54900|54970|54906|54950|54886|4
1724246540000|2024-08-21 13:22:20|54955|54905|54956|54906|54956|54906|54955|54905|6
1724246550000|2024-08-21 13:22:30|54955|54905|54955|54905|54955|54905|54955|54905|1
1724246560000|2024-08-21 13:22:40|54960|54910|54965|54915|54965|54915|54960|54910|4
1724246570000|2024-08-21 13:22:50|54964|54914|54971|54921|54973|54923|54964|54914|8
1724246580000|2024-08-21 13:23:00|54972|54922|54961|54911|54972|54922|54961|54911|8
1724246590000|2024-08-21 13:23:10|54960|54910|54975|54925|54975|54925|54958|54908|10
1724246600000|2024-08-21 13:23:20|54970.5|54920.5|54960.5|54910.5|54970.5|54920.5|54960|54910|7
1724246610000|2024-08-21 13:23:30|54958.5|54908.5|54941|54891|54958.5|54908.5|54941|54891|11
1724246620000|2024-08-21 13:23:40|54954|54874|54940.5|54890.5|54954|54899.5|54940.5|54874|7
1724246630000|2024-08-21 13:23:50|54937.5|54887.5|54935.5|54885.5|54939.5|54889.5|54930.5|54880.5|7
1724246640000|2024-08-21 13:24:00|54940.5|54890.5|54956|54876|54957|54890.5|54940.5|54876|4
1724246650000|2024-08-21 13:24:10|54954.5|54874.5|54952.5|54872.5|54960.5|54880.5|54950.5|54870.5|16
1724246660000|2024-08-21 13:24:20|54950.5|54870.5|54925.5|54875.5|54950.5|54881|54925.5|54860.5|15
1724246670000|2024-08-21 13:24:30|54920.5|54870.5|54920.5|54870.5|54920.5|54870.5|54920.5|54870.5|1
1724246680000|2024-08-21 13:24:40|54919.5|54869.5|54900.5|54850.5|54920.5|54870.5|54895.5|54845.5|12
1724246690000|2024-08-21 13:24:50|54895.5|54845.5|54890.5|54840.5|54895.5|54845.5|54890.5|54840.5|3
1724246700000|2024-08-21 13:25:00|54898.5|54848.5|54900.5|54850.5|54900.5|54850.5|54890.5|54840.5|9
1724246710000|2024-08-21 13:25:10|54903.5|54853.5|54901|54821|54911|54855.5|54901|54821|7
1724246720000|2024-08-21 13:25:20|54896|54816|54896|54816|54896|54816|54896|54816|1
1724246730000|2024-08-21 13:25:30|54892|54812|54875.5|54825.5|54892|54825.5|54875.5|54806|4
1724246740000|2024-08-21 13:25:40|54879|54829|54881|54831|54886.5|54836.5|54879|54829|10
1724246750000|2024-08-21 13:25:50|54883.5|54833.5|54885.5|54805.5|54890.5|54836.5|54868.5|54805.5|17
1724246760000|2024-08-21 13:26:00|54883.5|54803.5|54870|54790|54885.5|54805.5|54870|54790|13
1724246770000|2024-08-21 13:26:10|54876|54796|54889|54809|54891|54811|54876|54796|14
1724246780000|2024-08-21 13:26:20|54886|54806|54901|54821|54901|54821|54886|54806|10
1724246790000|2024-08-21 13:26:30|54905|54825|54896|54816|54905|54825|54892|54812|7
1724246800000|2024-08-21 13:26:40|54901|54821|54888.5|54838.5|54910|54839.5|54885.5|54819|13
1724246810000|2024-08-21 13:26:50|54890.5|54840.5|54880.5|54830.5|54893.5|54843.5|54880.5|54830.5|12
1724246820000|2024-08-21 13:27:00|54878.5|54828.5|54875.5|54825.5|54880.5|54830.5|54875.5|54825.5|4
1724246840000|2024-08-21 13:27:20|54870.5|54820.5|54870.5|54820.5|54870.5|54820.5|54870.5|54820.5|1
1724246850000|2024-08-21 13:27:30|54875.5|54825.5|54872|54822|54875.5|54825.5|54865.5|54815.5|10
1724246860000|2024-08-21 13:27:40|54875|54825|54850.5|54800.5|54875|54825|54850.5|54800.5|12
1724246870000|2024-08-21 13:27:50|54847.5|54797.5|54840|54790|54847.5|54797.5|54840|54790|5
1724246880000|2024-08-21 13:28:00|54835.5|54785.5|54840.5|54760.5|54850|54785.5|54830|54760|7
1724246890000|2024-08-21 13:28:10|54845.5|54765.5|54855.5|54775.5|54855.5|54775.5|54840.5|54760.5|10
1724246900000|2024-08-21 13:28:20|54858.5|54778.5|54866|54786|54866|54786|54858.5|54778.5|6
1724246910000|2024-08-21 13:28:30|54861|54781|54861.5|54781.5|54866|54786|54861|54781|6
1724246920000|2024-08-21 13:28:40|54866|54786|54855|54775|54866|54786|54855|54775|7
1724246930000|2024-08-21 13:28:50|54858|54778|54835.5|54785.5|54858|54786.5|54835.5|54770|8
1724246940000|2024-08-21 13:29:00|54831.5|54781.5|54835.5|54785.5|54835.5|54785.5|54825.5|54775.5|10
1724246950000|2024-08-21 13:29:10|54837.5|54787.5|54848.5|54798.5|54850.5|54800.5|54837.5|54787.5|14
1724246960000|2024-08-21 13:29:20|54850|54800|54835.5|54785.5|54850|54800|54835.5|54785.5|6
1724246970000|2024-08-21 13:29:30|54834.5|54784.5|54840.5|54790.5|54840.5|54790.5|54830.5|54780.5|12
1724246980000|2024-08-21 13:29:40|54841.5|54791.5|54845.5|54795.5|54845.5|54795.5|54840.5|54790.5|7
1724246990000|2024-08-21 13:29:50|54843.5|54793.5|54845.5|54795.5|54847.5|54797.5|54843.5|54793.5|7
1724247000000|2024-08-21 13:30:00|54850.5|54800.5|54837.5|54787.5|54860|54800.5|54837.5|54770|17
1724247010000|2024-08-21 13:30:10|54835.5|54785.5|54836.5|54786.5|54841.5|54791.5|54835.5|54785.5|10
1724247020000|2024-08-21 13:30:20|54839.5|54789.5|54835.5|54785.5|54840.5|54790.5|54835.5|54785.5|10
1724247030000|2024-08-21 13:30:30|54838|54788|54820.5|54770.5|54838|54788|54820.5|54770.5|3
1724247040000|2024-08-21 13:30:40|54822.5|54772.5|54820.5|54770.5|54822.5|54772.5|54820.5|54770.5|2
1724247050000|2024-08-21 13:30:50|54817.5|54767.5|54803.5|54753.5|54817.5|54767.5|54800.5|54750.5|13
1724247060000|2024-08-21 13:31:00|54804.5|54754.5|54825.5|54775.5|54825.5|54775.5|54804.5|54754.5|12
1724247070000|2024-08-21 13:31:10|54824.5|54774.5|54820.5|54770.5|54825.5|54775.5|54820.5|54770.5|8
1724247080000|2024-08-21 13:31:20|54825.5|54775.5|54825.5|54775.5|54825.5|54775.5|54812.5|54762.5|11
1724247090000|2024-08-21 13:31:30|54829.5|54779.5|54830.5|54780.5|54830.5|54780.5|54825.5|54775.5|5
1724247100000|2024-08-21 13:31:40|54831.5|54781.5|54840.5|54790.5|54845.5|54795.5|54831.5|54781.5|8
1724247110000|2024-08-21 13:31:50|54835.5|54785.5|54835.5|54785.5|54837.5|54787.5|54825.5|54775.5|13
1724247120000|2024-08-21 13:32:00|54837.5|54787.5|54840.5|54790.5|54853.5|54803.5|54835.5|54785.5|11
1724247130000|2024-08-21 13:32:10|54843.5|54793.5|54842.5|54792.5|54853.5|54803.5|54830.5|54780.5|19
1724247140000|2024-08-21 13:32:20|54841.5|54791.5|54830.5|54780.5|54842.5|54792.5|54830.5|54780.5|11
1724247150000|2024-08-21 13:32:30|54821.5|54771.5|54820.5|54770.5|54821.5|54771.5|54817.5|54767.5|6
1724247160000|2024-08-21 13:32:40|54817.5|54767.5|54835|54755|54835|54767.5|54810.5|54747|14
1724247170000|2024-08-21 13:32:50|54836|54756|54855|54775|54856|54776|54835|54755|11
1724247180000|2024-08-21 13:33:00|54860|54780|54870.5|54790.5|54873|54793|54860|54780|11
1724247190000|2024-08-21 13:33:10|54871.5|54791.5|54865.5|54785.5|54871.5|54791.5|54860.5|54780.5|9
1724247200000|2024-08-21 13:33:20|54868.5|54788.5|54848|54768|54868.5|54788.5|54846|54766|10
1724247210000|2024-08-21 13:33:30|54851|54771|54851|54771|54861|54781|54851|54771|12
1724247220000|2024-08-21 13:33:40|54846|54766|54856|54776|54856|54776|54846|54766|6
1724247230000|2024-08-21 13:33:50|54854.5|54774.5|54862.5|54782.5|54871|54791|54854.5|54774.5|11
1724247240000|2024-08-21 13:34:00|54861|54781|54876|54796|54876|54796|54861|54781|9
1724247250000|2024-08-21 13:34:10|54860.5|54810.5|54850.5|54800.5|54860.5|54810.5|54844.5|54794.5|13
1724247260000|2024-08-21 13:34:20|54849.5|54799.5|54866.5|54816.5|54870.5|54820.5|54845.5|54795.5|11
1724247270000|2024-08-21 13:34:30|54866|54816|54874.5|54824.5|54874.5|54824.5|54861|54811|12
1724247280000|2024-08-21 13:34:40|54876|54826|54867.5|54817.5|54881|54831|54867.5|54817.5|8
1724247290000|2024-08-21 13:34:50|54866|54816|54861|54811|54866.5|54816.5|54861|54811|5
1724247300000|2024-08-21 13:35:00|54866|54816|54866|54816|54866|54816|54866|54816|1
1724247310000|2024-08-21 13:35:10|54861|54811|54851.5|54801.5|54861|54811|54851|54801|8
1724247320000|2024-08-21 13:35:20|54851|54801|54851|54801|54851.5|54801.5|54851|54801|3
1724247330000|2024-08-21 13:35:30|54856|54806|54856|54806|54856|54806|54851|54801|6
1724247340000|2024-08-21 13:35:40|54855.5|54805.5|54866|54816|54866|54816|54855.5|54805.5|10
1724247350000|2024-08-21 13:35:50|54866.5|54816.5|54861|54811|54871|54821|54861|54811|11
1724247360000|2024-08-21 13:36:00|54859.5|54809.5|54866|54816|54866|54816|54859.5|54809.5|12
1724247370000|2024-08-21 13:36:10|54865.5|54815.5|54851|54801|54866|54816|54848.5|54798.5|14
1724247380000|2024-08-21 13:36:20|54854.5|54804.5|54859.5|54809.5|54862.5|54812.5|54854.5|54804.5|9
1724247390000|2024-08-21 13:36:30|54858.5|54808.5|54866|54816|54866|54816|54856|54806|13
1724247400000|2024-08-21 13:36:40|54866.5|54816.5|54866.5|54816.5|54866.5|54816.5|54866|54816|3
1724247410000|2024-08-21 13:36:50|54871|54821|54869|54819|54875|54825|54866.5|54816.5|7
1724247420000|2024-08-21 13:37:00|54866.5|54816.5|54867|54817|54868|54818|54861.5|54811.5|10
1724247430000|2024-08-21 13:37:10|54866.5|54816.5|54866.5|54816.5|54867|54817|54861.5|54811.5|9
1724247440000|2024-08-21 13:37:20|54863|54813|54861.5|54811.5|54863|54813|54861|54811|7
1724247450000|2024-08-21 13:37:30|54861|54811|54865.5|54815.5|54866|54816|54858|54808|12
1724247460000|2024-08-21 13:37:40|54867|54817|54876.5|54826.5|54881.5|54831.5|54867|54817|12
1724247470000|2024-08-21 13:37:50|54879|54829|54889|54839|54889|54839|54879|54829|4
1724247480000|2024-08-21 13:38:00|54886.5|54836.5|54886|54836|54896.5|54846.5|54886|54836|14
1724247490000|2024-08-21 13:38:10|54886.5|54836.5|54887|54837|54888.5|54838.5|54886.5|54836.5|6
1724247500000|2024-08-21 13:38:20|54886.5|54836.5|54886.5|54836.5|54886.5|54836.5|54881.5|54831.5|8
1724247510000|2024-08-21 13:38:30|54888|54838|54887|54837|54896.5|54846.5|54887|54837|11
1724247520000|2024-08-21 13:38:40|54888|54838|54896.5|54846.5|54896.5|54846.5|54888|54838|8
1724247530000|2024-08-21 13:38:50|54892|54842|54894|54844|54901.5|54851.5|54891.5|54841.5|12
1724247540000|2024-08-21 13:39:00|54891.5|54841.5|54884|54834|54891.5|54841.5|54881|54831|16
1724247550000|2024-08-21 13:39:10|54886|54836|54884|54834|54886.5|54836.5|54881.5|54831.5|12
1724247560000|2024-08-21 13:39:20|54883|54833|54866|54816|54883|54833|54856.5|54806.5|16
1724247570000|2024-08-21 13:39:30|54874.5|54824.5|54871|54821|54874.5|54824.5|54871|54821|7
1724247580000|2024-08-21 13:39:40|54876|54826|54882.5|54832.5|54882.5|54832.5|54876|54826|6
1724247590000|2024-08-21 13:39:50|54877.5|54827.5|54871|54821|54879.5|54829.5|54871|54821|4
1724247600000|2024-08-21 13:40:00|54871.5|54821.5|54871.5|54821.5|54871.5|54821.5|54871.5|54821.5|1
1724247610000|2024-08-21 13:40:10|54876|54826|54871.5|54821.5|54881.5|54831.5|54871.5|54821.5|13
1724247620000|2024-08-21 13:40:20|54876.5|54826.5|54881.5|54831.5|54881.5|54831.5|54876.5|54826.5|6
1724247630000|2024-08-21 13:40:30|54884|54834|54891.5|54841.5|54891.5|54841.5|54884|54834|11
1724247640000|2024-08-21 13:40:40|54891|54841|54889|54839|54891.5|54841.5|54886.5|54836.5|9
1724247650000|2024-08-21 13:40:50|54887|54837|54876.5|54826.5|54887|54837|54876.5|54826.5|9
1724247660000|2024-08-21 13:41:00|54871.5|54821.5|54861|54811|54871.5|54821.5|54861|54811|12
1724247670000|2024-08-21 13:41:10|54858.5|54808.5|54856|54806|54858.5|54808.5|54848.5|54798.5|4
1724247680000|2024-08-21 13:41:20|54851.5|54801.5|54854.5|54804.5|54856|54806|54851|54801|6
1724247690000|2024-08-21 13:41:30|54856|54806|54861|54811|54861|54811|54856|54806|2
1724247700000|2024-08-21 13:41:40|54866|54816|54865.5|54815.5|54871.5|54821.5|54860.5|54810.5|13
1724247710000|2024-08-21 13:41:50|54861|54811|54859|54809|54866.5|54816.5|54856.5|54806.5|11
1724247720000|2024-08-21 13:42:00|54856.5|54806.5|54856|54806|54859.5|54809.5|54849|54799|10
1724247730000|2024-08-21 13:42:10|54857.5|54807.5|54861.5|54811.5|54861.5|54811.5|54856.5|54806.5|9
1724247740000|2024-08-21 13:42:20|54860|54810|54846.5|54796.5|54861.5|54811.5|54844.5|54794.5|13
1724247750000|2024-08-21 13:42:30|54846|54796|54848|54798|54852.5|54802.5|54846|54796|8
1724247760000|2024-08-21 13:42:40|54851|54801|54846.5|54796.5|54851.5|54801.5|54846|54796|8
1724247770000|2024-08-21 13:42:50|54846|54796|54836.5|54786.5|54846.5|54796.5|54831|54781|9
1724247780000|2024-08-21 13:43:00|54841.5|54791.5|54846.5|54796.5|54846.5|54796.5|54841.5|54791.5|4
1724247790000|2024-08-21 13:43:10|54851|54801|54846.5|54796.5|54854|54804|54846.5|54796.5|7
1724247810000|2024-08-21 13:43:30|54841.5|54791.5|54841.5|54791.5|54841.5|54791.5|54838|54788|5
1724247820000|2024-08-21 13:43:40|54844|54794|54844|54794|54846.5|54796.5|54844|54794|3
1724247830000|2024-08-21 13:43:50|54846.5|54796.5|54856.5|54806.5|54856.5|54806.5|54846.5|54796.5|9
1724247840000|2024-08-21 13:44:00|54852|54802|54846.5|54796.5|54852|54802|54846|54796|8
1724247850000|2024-08-21 13:44:10|54847|54797|54841.5|54791.5|54847|54797|54841.5|54791.5|7
1724247860000|2024-08-21 13:44:20|54836.5|54786.5|54838|54788|54841.5|54791.5|54834.5|54784.5|9
1724247870000|2024-08-21 13:44:30|54836.5|54786.5|54840.5|54790.5|54841.5|54791.5|54834|54784|8
1724247880000|2024-08-21 13:44:40|54845|54795|54840.5|54790.5|54845.5|54795.5|54840.5|54790.5|6
1724247890000|2024-08-21 13:44:50|54842.5|54792.5|54844.5|54794.5|54845.5|54795.5|54840.5|54790.5|12
1724247900000|2024-08-21 13:45:00|54849.5|54799.5|54838|54788|54851.5|54801.5|54838|54788|11
1724247910000|2024-08-21 13:45:10|54839.5|54789.5|54833|54783|54839.5|54789.5|54833|54783|8
1724247920000|2024-08-21 13:45:20|54833.5|54783.5|54847.5|54797.5|54847.5|54797.5|54833.5|54783.5|6
1724247930000|2024-08-21 13:45:30|54848.5|54798.5|54850|54800|54853.5|54803.5|54848|54798|8
1724247940000|2024-08-21 13:45:40|54853|54803|54863.5|54813.5|54868.5|54818.5|54852|54802|12
1724247950000|2024-08-21 13:45:50|54867|54817|54873.5|54823.5|54873.5|54823.5|54867|54817|3
1724247960000|2024-08-21 13:46:00|54878.5|54828.5|54876|54826|54879.5|54829.5|54873.5|54823.5|11
1724247970000|2024-08-21 13:46:10|54878.5|54828.5|54868.5|54818.5|54878.5|54828.5|54868.5|54818.5|6
1724247980000|2024-08-21 13:46:20|54864|54814|54863.5|54813.5|54864|54814|54863.5|54813.5|2
1724247990000|2024-08-21 13:46:30|54868|54818|54873.5|54823.5|54878.5|54828.5|54868|54818|7
1724248000000|2024-08-21 13:46:40|54876|54826|54878.5|54828.5|54880.5|54830.5|54876|54826|5
1724248010000|2024-08-21 13:46:50|54878|54828|54878.5|54828.5|54878.5|54828.5|54878|54828|2
1724248020000|2024-08-21 13:47:00|54875|54825|54873.5|54823.5|54875|54825|54868.5|54818.5|5
1724248030000|2024-08-21 13:47:10|54876|54826|54883.5|54833.5|54883.5|54833.5|54873.5|54823.5|7
1724248040000|2024-08-21 13:47:20|54883|54833|54868|54818|54884|54834|54868|54818|13
1724248050000|2024-08-21 13:47:30|54868.5|54818.5|54873|54823|54873.5|54823.5|54868.5|54818.5|8
1724248060000|2024-08-21 13:47:40|54873.5|54823.5|54868.5|54818.5|54878.5|54828.5|54868.5|54818.5|9
1724248070000|2024-08-21 13:47:50|54869|54819|54858|54808|54873.5|54823.5|54858|54808|13
1724248080000|2024-08-21 13:48:00|54855|54805|54833.5|54783.5|54858.5|54808.5|54833.5|54783.5|12
1724248090000|2024-08-21 13:48:10|54831.5|54781.5|54833|54783|54833|54783|54823|54773|12
1724248100000|2024-08-21 13:48:20|54828|54778|54823.5|54773.5|54828|54778|54823.5|54773.5|6
1724248110000|2024-08-21 13:48:30|54825.5|54775.5|54828.5|54778.5|54828.5|54778.5|54823|54773|10
1724248120000|2024-08-21 13:48:40|54823.5|54773.5|54833|54783|54833.5|54783.5|54823.5|54773.5|11
1724248130000|2024-08-21 13:48:50|54833.5|54783.5|54833|54783|54833.5|54783.5|54828.5|54778.5|9
1724248140000|2024-08-21 13:49:00|54833.5|54783.5|54823.5|54773.5|54833.5|54783.5|54822|54772|8
1724248150000|2024-08-21 13:49:10|54823|54773|54818.5|54768.5|54823|54773|54813.5|54763.5|6
1724248160000|2024-08-21 13:49:20|54819|54769|54823.5|54773.5|54824|54774|54818|54768|11
1724248170000|2024-08-21 13:49:30|54827|54777|54828.5|54778.5|54828.5|54778.5|54827|54777|2
1724248180000|2024-08-21 13:49:40|54827|54777|54828.5|54778.5|54834|54784|54823.5|54773.5|13
1724248190000|2024-08-21 13:49:50|54828|54778|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|5
1724248200000|2024-08-21 13:50:00|54828|54778|54823.5|54773.5|54828.5|54778.5|54823.5|54773.5|3
1724248210000|2024-08-21 13:50:10|54818.5|54768.5|54823.5|54773.5|54823.5|54773.5|54809|54759|14
1724248220000|2024-08-21 13:50:20|54823|54773|54823.5|54773.5|54828.5|54778.5|54818.5|54768.5|11
1724248230000|2024-08-21 13:50:30|54824|54774|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|10
1724248240000|2024-08-21 13:50:40|54825|54775|54834|54784|54838.5|54788.5|54825|54775|8
1724248250000|2024-08-21 13:50:50|54833.5|54783.5|54843.5|54793.5|54843.5|54793.5|54833.5|54783.5|17
1724248260000|2024-08-21 13:51:00|54842|54792|54843.5|54793.5|54843.5|54793.5|54841|54791|5
1724248270000|2024-08-21 13:51:10|54841|54791|54843.5|54793.5|54843.5|54793.5|54833.5|54783.5|15
1724248280000|2024-08-21 13:51:20|54847|54797|54852|54802|54852|54802|54844|54794|7
1724248290000|2024-08-21 13:51:30|54853.5|54803.5|54858.5|54808.5|54858.5|54808.5|54853.5|54803.5|2
1724248300000|2024-08-21 13:51:40|54853.5|54803.5|54853.5|54803.5|54853.5|54803.5|54843.5|54793.5|4
1724248310000|2024-08-21 13:51:50|54858.5|54808.5|54858.5|54808.5|54858.5|54808.5|54858|54808|3
1724248320000|2024-08-21 13:52:00|54860.5|54810.5|54863.5|54813.5|54870|54820|54860.5|54810.5|9
1724248330000|2024-08-21 13:52:10|54863|54813|54847|54797|54863.5|54813.5|54844|54794|11
1724248340000|2024-08-21 13:52:20|54848.5|54798.5|54848.5|54798.5|54853.5|54803.5|54843.5|54793.5|8
1724248350000|2024-08-21 13:52:30|54849|54799|54843.5|54793.5|54851|54801|54843.5|54793.5|4
1724248360000|2024-08-21 13:52:40|54835|54785|54833.5|54783.5|54835|54785|54833|54783|4
1724248370000|2024-08-21 13:52:50|54834|54784|54828.5|54778.5|54834|54784|54828.5|54778.5|3
1724248380000|2024-08-21 13:53:00|54833.5|54783.5|54843.5|54793.5|54843.5|54793.5|54831|54781|12
1724248390000|2024-08-21 13:53:10|54841|54791|54843.5|54793.5|54848.5|54798.5|54841|54791|4
1724248400000|2024-08-21 13:53:20|54844|54794|54843.5|54793.5|54848|54798|54842|54792|13
1724248410000|2024-08-21 13:53:30|54843|54793|54838.5|54788.5|54843|54793|54836|54786|11
1724248420000|2024-08-21 13:53:40|54838|54788|54838.5|54788.5|54838.5|54788.5|54838|54788|4
1724248430000|2024-08-21 13:53:50|54838|54788|54844|54794|54848.5|54798.5|54838|54788|6
1724248440000|2024-08-21 13:54:00|54845|54795|54848.5|54798.5|54853.5|54803.5|54843.5|54793.5|14
1724248450000|2024-08-21 13:54:10|54849|54799|54853|54803|54853|54803|54848|54798|5
1724248460000|2024-08-21 13:54:20|54852.5|54802.5|54863|54813|54863|54813|54851.5|54801.5|11
1724248470000|2024-08-21 13:54:30|54863.5|54813.5|54853.5|54803.5|54863.5|54813.5|54851|54801|13
1724248480000|2024-08-21 13:54:40|54856|54806|54851.5|54801.5|54863.5|54813.5|54851.5|54801.5|9
1724248490000|2024-08-21 13:54:50|54853|54803|54848.5|54798.5|54853.5|54803.5|54848|54798|12
1724248500000|2024-08-21 13:55:00|54843.5|54793.5|54845.5|54795.5|54848.5|54798.5|54843.5|54793.5|11
1724248510000|2024-08-21 13:55:10|54843.5|54793.5|54843|54793|54844.5|54794.5|54839.5|54789.5|13
1724248520000|2024-08-21 13:55:20|54843.5|54793.5|54838|54788|54844.5|54794.5|54838|54788|11
1724248530000|2024-08-21 13:55:30|54834.5|54784.5|54838|54788|54838|54788|54833|54783|3
1724248540000|2024-08-21 13:55:40|54834.5|54784.5|54817|54767|54834.5|54784.5|54816|54766|11
1724248550000|2024-08-21 13:55:50|54816|54766|54828|54778|54828.5|54778.5|54816|54766|13
1724248560000|2024-08-21 13:56:00|54828.5|54778.5|54843|54793|54843|54793|54827|54777|7
1724248570000|2024-08-21 13:56:10|54843.5|54793.5|54843.5|54793.5|54843.5|54793.5|54840|54790|8
1724248580000|2024-08-21 13:56:20|54838.5|54788.5|54843.5|54793.5|54843.5|54793.5|54838.5|54788.5|2
1724248590000|2024-08-21 13:56:30|54846|54796|54843.5|54793.5|54846|54796|54843.5|54793.5|9
1724248600000|2024-08-21 13:56:40|54845|54795|54848.5|54798.5|54848.5|54798.5|54843.5|54793.5|9
1724248610000|2024-08-21 13:56:50|54847|54797|54853.5|54803.5|54853.5|54803.5|54846|54796|9
1724248620000|2024-08-21 13:57:00|54858|54808|54855|54805|54858.5|54808.5|54853.5|54803.5|7
1724248630000|2024-08-21 13:57:10|54853.5|54803.5|54853.5|54803.5|54855|54805|54853.5|54803.5|8
1724248640000|2024-08-21 13:57:20|54853|54803|54853|54803|54853|54803|54853|54803|1
1724248650000|2024-08-21 13:57:30|54853.5|54803.5|54858|54808|54858|54808|54853|54803|3
1724248660000|2024-08-21 13:57:40|54858.5|54808.5|54863|54813|54863|54813|54853|54803|10
1724248670000|2024-08-21 13:57:50|54868|54818|54864|54814|54873.5|54823.5|54864|54814|6
1724248680000|2024-08-21 13:58:00|54858.5|54808.5|54858.5|54808.5|54861|54811|54858.5|54808.5|9
1724248690000|2024-08-21 13:58:10|54859|54809|54848.5|54798.5|54859|54809|54848.5|54798.5|9
1724248700000|2024-08-21 13:58:20|54849|54799|54853.5|54803.5|54853.5|54803.5|54848.5|54798.5|6
1724248710000|2024-08-21 13:58:30|54854|54804|54863.5|54813.5|54866|54816|54854|54804|7
1724248720000|2024-08-21 13:58:40|54867|54817|54880.5|54830.5|54880.5|54830.5|54863.5|54813.5|15
1724248730000|2024-08-21 13:58:50|54883.5|54833.5|54886|54836|54890|54840|54876|54826|13
1724248740000|2024-08-21 13:59:00|54888.5|54838.5|54907|54827|54907|54838.5|54888.5|54815|15
1724248750000|2024-08-21 13:59:10|54907.5|54827.5|54902.5|54822.5|54912.5|54832.5|54902.5|54822.5|8
1724248760000|2024-08-21 13:59:20|54901.5|54821.5|54912.5|54832.5|54912.5|54832.5|54900.5|54820.5|9
1724248770000|2024-08-21 13:59:30|54905.5|54825.5|54900.5|54820.5|54907.5|54827.5|54900.5|54820.5|10
1724248780000|2024-08-21 13:59:40|54901.5|54821.5|54893.5|54813.5|54901.5|54821.5|54892.5|54812.5|7
1724248790000|2024-08-21 13:59:50|54892.5|54812.5|54904.5|54824.5|54907.5|54827.5|54892.5|54812.5|5
1724248800000|2024-08-21 14:00:00|54905.5|54825.5|54927.5|54847.5|54928.5|54848.5|54905.5|54825.5|9
1724248810000|2024-08-21 14:00:10|54923.5|54843.5|54897.5|54817.5|54927.5|54847.5|54897.5|54817.5|19
1724248820000|2024-08-21 14:00:20|54894.5|54814.5|54872.5|54792.5|54897.5|54817.5|54872.5|54792.5|14
1724248830000|2024-08-21 14:00:30|54867.5|54787.5|54907.5|54827.5|54907.5|54827.5|54865.5|54785.5|20
1724248840000|2024-08-21 14:00:40|54906.5|54826.5|54896.5|54816.5|54918.5|54838.5|54896.5|54816.5|15
1724248850000|2024-08-21 14:00:50|54898.5|54818.5|54887.5|54807.5|54903.5|54823.5|54887.5|54807.5|11
1724248860000|2024-08-21 14:01:00|54891.5|54811.5|54873.5|54793.5|54898.5|54818.5|54868.5|54788.5|18
1724248870000|2024-08-21 14:01:10|54876.5|54796.5|54873.5|54793.5|54878.5|54798.5|54871.5|54791.5|10
1724248880000|2024-08-21 14:01:20|54875.5|54795.5|54875.5|54795.5|54877.5|54797.5|54862.5|54782.5|15
1724248890000|2024-08-21 14:01:30|54873.5|54793.5|54877|54797|54877.5|54797.5|54865.5|54785.5|13
1724248900000|2024-08-21 14:01:40|54880.5|54800.5|54892|54812|54892|54812|54880.5|54800.5|18
1724248910000|2024-08-21 14:01:50|54895.5|54815.5|54896.5|54816.5|54897.5|54817.5|54890.5|54810.5|11
1724248920000|2024-08-21 14:02:00|54892|54812|54886.5|54806.5|54892|54812|54882|54802|11
1724248930000|2024-08-21 14:02:10|54887|54807|54882|54802|54902|54822|54882|54802|13
1724248940000|2024-08-21 14:02:20|54886.5|54806.5|54882|54802|54891.5|54811.5|54877|54797|15
1724248950000|2024-08-21 14:02:30|54881.5|54801.5|54890.5|54810.5|54900.5|54820.5|54881.5|54801.5|8
1724248960000|2024-08-21 14:02:40|54885.5|54805.5|54899.5|54819.5|54901|54821|54885.5|54805.5|12
1724248970000|2024-08-21 14:02:50|54900.5|54820.5|54895.5|54815.5|54906|54826|54894.5|54814.5|12
1724248980000|2024-08-21 14:03:00|54894.5|54814.5|54870.5|54790.5|54894.5|54814.5|54864.5|54784.5|17
1724248990000|2024-08-21 14:03:10|54873.5|54793.5|54875.5|54795.5|54880.5|54800.5|54873.5|54793.5|8
1724249000000|2024-08-21 14:03:20|54879.5|54799.5|54865.5|54785.5|54880.5|54800.5|54865.5|54785.5|16
1724249010000|2024-08-21 14:03:30|54870.5|54790.5|54855.5|54775.5|54870.5|54790.5|54854.5|54774.5|8
1724249020000|2024-08-21 14:03:40|54860.5|54780.5|54850.5|54770.5|54860.5|54780.5|54850.5|54770.5|3
1724249030000|2024-08-21 14:03:50|54849.5|54769.5|54851|54771|54851|54771|54845.5|54765.5|8
1724249040000|2024-08-21 14:04:00|54850.5|54770.5|54825.5|54745.5|54850.5|54770.5|54821.5|54741.5|9
1724249050000|2024-08-21 14:04:10|54821.5|54741.5|54830.5|54750.5|54833.5|54753.5|54821.5|54741.5|8
1724249060000|2024-08-21 14:04:20|54833.5|54753.5|54835.5|54755.5|54840.5|54760.5|54833.5|54753.5|7
1724249070000|2024-08-21 14:04:30|54839.5|54759.5|54850.5|54770.5|54850.5|54770.5|54839.5|54759.5|7
1724249080000|2024-08-21 14:04:40|54855.5|54775.5|54860.5|54780.5|54860.5|54780.5|54845.5|54765.5|5
1724249090000|2024-08-21 14:04:50|54861|54781|54888.5|54808.5|54890.5|54810.5|54861|54781|15
1724249100000|2024-08-21 14:05:00|54890.5|54810.5|54885.5|54805.5|54895.5|54815.5|54882.5|54802.5|15
1724249110000|2024-08-21 14:05:10|54890.5|54810.5|54890.5|54810.5|54900.5|54820.5|54888.5|54808.5|13
1724249120000|2024-08-21 14:05:20|54888.5|54808.5|54895.5|54815.5|54895.5|54815.5|54883.5|54803.5|14
1724249130000|2024-08-21 14:05:30|54896.5|54816.5|54900.5|54820.5|54900.5|54820.5|54892.5|54812.5|10
1724249140000|2024-08-21 14:05:40|54899.5|54819.5|54880.5|54800.5|54899.5|54819.5|54880.5|54800.5|11
1724249150000|2024-08-21 14:05:50|54884.5|54804.5|54885.5|54805.5|54895.5|54815.5|54880.5|54800.5|12
1724249160000|2024-08-21 14:06:00|54881.5|54801.5|54885.5|54805.5|54885.5|54805.5|54875.5|54795.5|13
1724249170000|2024-08-21 14:06:10|54884.5|54804.5|54901|54821|54901|54821|54876|54796|12
1724249180000|2024-08-21 14:06:20|54906|54826|54917.5|54837.5|54920.5|54840.5|54906|54826|9
1724249190000|2024-08-21 14:06:30|54916.5|54836.5|54921.5|54841.5|54925.5|54845.5|54910.5|54830.5|16
1724249200000|2024-08-21 14:06:40|54925.5|54845.5|54945.5|54865.5|54945.5|54865.5|54925.5|54845.5|11
1724249210000|2024-08-21 14:06:50|54950.5|54870.5|54950.5|54870.5|54955.5|54875.5|54939.5|54859.5|15
1724249220000|2024-08-21 14:07:00|54944.5|54864.5|54940.5|54860.5|54950.5|54870.5|54930.5|54850.5|21
1724249230000|2024-08-21 14:07:10|54945.5|54865.5|54945.5|54865.5|54947.5|54867.5|54942.5|54862.5|12
1724249240000|2024-08-21 14:07:20|54940.5|54860.5|54949.5|54869.5|54950.5|54870.5|54935.5|54855.5|16
1724249250000|2024-08-21 14:07:30|54950.5|54870.5|54950.5|54870.5|54955.5|54875.5|54945.5|54865.5|12
1724249260000|2024-08-21 14:07:40|54948.5|54868.5|54956|54876|54956|54876|54945.5|54865.5|11
1724249270000|2024-08-21 14:07:50|54955.5|54875.5|54945|54865|54955.5|54875.5|54938|54858|11
1724249280000|2024-08-21 14:08:00|54940|54860|54960|54880|54960|54880|54940|54860|15
1724249290000|2024-08-21 14:08:10|54961|54881|54966|54886|54966.5|54886.5|54959|54879|19
1724249300000|2024-08-21 14:08:20|54961|54881|54950|54870|54963|54883|54950|54870|11
1724249310000|2024-08-21 14:08:30|54953|54873|54960|54880|54960|54880|54952|54872|13
1724249320000|2024-08-21 14:08:40|54956|54876|54945|54865|54960|54880|54945|54865|9
1724249330000|2024-08-21 14:08:50|54950|54870|54946|54866|54959|54879|54946|54866|13
1724249340000|2024-08-21 14:09:00|54950|54870|54971|54891|54971|54891|54942|54862|15
1724249350000|2024-08-21 14:09:10|54976|54896|54971|54891|54981|54901|54966|54886|13
1724249360000|2024-08-21 14:09:20|54974|54894|54971|54891|54984|54904|54971|54891|12
1724249370000|2024-08-21 14:09:30|54973|54893|54985|54905|54986|54906|54973|54893|13
1724249380000|2024-08-21 14:09:40|54986|54906|54991|54911|54996|54916|54985|54905|10
1724249390000|2024-08-21 14:09:50|54995|54915|55012|54932|55024|54944|54995|54915|12
1724249400000|2024-08-21 14:10:00|55016|54936|55019|54939|55019|54939|55007|54927|18
1724249410000|2024-08-21 14:10:10|55021|54941|55021|54941|55022|54942|55019|54939|8
1724249420000|2024-08-21 14:10:20|55024|54944|55026|54946|55026|54946|55019|54939|10
1724249430000|2024-08-21 14:10:30|55017|54937|54996|54916|55021|54941|54996|54916|14
1724249440000|2024-08-21 14:10:40|55000|54920|55012|54932|55015|54935|55000|54920|13
1724249450000|2024-08-21 14:10:50|55011|54931|55021|54941|55021|54941|55011|54931|6
1724249460000|2024-08-21 14:11:00|55016|54936|55016|54936|55027|54947|55016|54936|10
1724249470000|2024-08-21 14:11:10|55013|54933|55015|54935|55017|54937|55010|54930|13
1724249480000|2024-08-21 14:11:20|55016|54936|55011|54931|55016|54936|55011|54931|7
1724249490000|2024-08-21 14:11:30|55009|54929|54992|54912|55011|54931|54992|54912|10
1724249500000|2024-08-21 14:11:40|54991|54911|54996|54916|54996|54916|54981|54901|9
1724249510000|2024-08-21 14:11:50|55001|54921|55009|54929|55009|54929|54996|54916|14
1724249520000|2024-08-21 14:12:00|55011|54931|55009|54929|55011|54931|55001|54921|9
1724249530000|2024-08-21 14:12:10|55011|54931|55006|54926|55011|54931|55006|54926|13
1724249540000|2024-08-21 14:12:20|55011|54931|55001|54921|55011|54931|55001|54921|11
1724249550000|2024-08-21 14:12:30|55000|54920|54996|54916|55006|54926|54996|54916|12
1724249560000|2024-08-21 14:12:40|54995|54915|55001|54921|55001|54921|54991|54911|9
1724249570000|2024-08-21 14:12:50|55000|54920|55001|54921|55001|54921|54991|54911|10
1724249580000|2024-08-21 14:13:00|55006|54926|55010|54930|55016|54936|55006|54926|14
1724249590000|2024-08-21 14:13:10|55011|54931|55011|54931|55011|54931|55010|54930|11
1724249610000|2024-08-21 14:13:30|55010.5|54930.5|55010.5|54930.5|55013.5|54933.5|55006.5|54926.5|6
1724249620000|2024-08-21 14:13:40|55005.5|54925.5|55000.5|54920.5|55005.5|54925.5|54995.5|54915.5|7
1724249630000|2024-08-21 14:13:50|54995.5|54915.5|54990.5|54910.5|55000.5|54920.5|54990.5|54910.5|10
1724249640000|2024-08-21 14:14:00|54989.5|54909.5|54984.5|54904.5|54996.5|54916.5|54980.5|54900.5|14
1724249650000|2024-08-21 14:14:10|54980.5|54900.5|54971|54891|54984.5|54904.5|54965.5|54885.5|12
1724249660000|2024-08-21 14:14:20|54966|54886|54981|54901|54985|54905|54966|54886|16
1724249670000|2024-08-21 14:14:30|54976|54896|54999|54919|55003|54923|54976|54896|14
1724249680000|2024-08-21 14:14:40|54998|54918|54994|54914|55001|54921|54986|54906|18
1724249690000|2024-08-21 14:14:50|54991|54911|54990.5|54910.5|54995|54915|54990|54910|12
1724249700000|2024-08-21 14:15:00|54991.5|54911.5|55006|54926|55010|54930|54990|54910|17
1724249710000|2024-08-21 14:15:10|55007|54927|54990|54910|55007|54927|54990|54910|14
1724249720000|2024-08-21 14:15:20|54985.5|54905.5|54969.5|54889.5|54986.5|54906.5|54964.5|54884.5|18
1724249730000|2024-08-21 14:15:30|54965.5|54885.5|54953.5|54873.5|54965.5|54885.5|54949.5|54869.5|14
1724249740000|2024-08-21 14:15:40|54949.5|54869.5|54954.5|54874.5|54957.5|54877.5|54949.5|54869.5|8
1724249750000|2024-08-21 14:15:50|54951.5|54871.5|54944.5|54864.5|54957.5|54877.5|54942.5|54862.5|12
1724249760000|2024-08-21 14:16:00|54939.5|54859.5|54938.5|54858.5|54940.5|54860.5|54931.5|54851.5|10
1724249770000|2024-08-21 14:16:10|54934.5|54854.5|54919.5|54839.5|54934.5|54854.5|54919.5|54839.5|11
1724249780000|2024-08-21 14:16:20|54922.5|54842.5|54925.5|54845.5|54938.5|54858.5|54921.5|54841.5|13
1724249790000|2024-08-21 14:16:30|54929.5|54849.5|54934.5|54854.5|54939.5|54859.5|54924.5|54844.5|12
1724249800000|2024-08-21 14:16:40|54935.5|54855.5|54943.5|54863.5|54944.5|54864.5|54935.5|54855.5|10
1724249810000|2024-08-21 14:16:50|54942.5|54862.5|54958.5|54878.5|54962.5|54882.5|54942.5|54862.5|13
1724249820000|2024-08-21 14:17:00|54959.5|54879.5|54949.5|54869.5|54959.5|54879.5|54944.5|54864.5|11
1724249830000|2024-08-21 14:17:10|54951.5|54871.5|54964.5|54884.5|54964.5|54884.5|54951.5|54871.5|7
1724249840000|2024-08-21 14:17:20|54959.5|54879.5|54949.5|54869.5|54959.5|54879.5|54949.5|54869.5|13
1724249850000|2024-08-21 14:17:30|54950.5|54870.5|54932.5|54852.5|54950.5|54870.5|54929.5|54849.5|14
1724249860000|2024-08-21 14:17:40|54937.5|54857.5|54934|54854|54945.5|54865.5|54934|54854|13
1724249870000|2024-08-21 14:17:50|54929|54849|54927.5|54847.5|54931.5|54851.5|54924|54844|14
1724249880000|2024-08-21 14:18:00|54924.5|54844.5|54910.5|54830.5|54924.5|54844.5|54910.5|54830.5|9
1724249890000|2024-08-21 14:18:10|54909|54829|54913.5|54833.5|54914.5|54834.5|54904.5|54824.5|7
1724249900000|2024-08-21 14:18:20|54914|54834|54919.5|54839.5|54921.5|54841.5|54914|54834|9
1724249910000|2024-08-21 14:18:30|54920.5|54840.5|54904|54824|54920.5|54840.5|54904|54824|15
1724249920000|2024-08-21 14:18:40|54904.5|54824.5|54899|54819|54910.5|54830.5|54899|54819|17
1724249930000|2024-08-21 14:18:50|54906|54826|54900.5|54820.5|54908.5|54828.5|54899|54819|15
1724249940000|2024-08-21 14:19:00|54899|54819|54890.5|54810.5|54903.5|54823.5|54882.5|54802.5|22
1724249950000|2024-08-21 14:19:10|54894.5|54814.5|54894|54814|54896.5|54816.5|54889|54809|13
1724249960000|2024-08-21 14:19:20|54894.5|54814.5|54894|54814|54894.5|54814.5|54889|54809|14
1724249970000|2024-08-21 14:19:30|54892.5|54812.5|54926.5|54846.5|54929|54849|54889|54809|11
1724249980000|2024-08-21 14:19:40|54928.5|54848.5|54929.5|54849.5|54942.5|54862.5|54923.5|54843.5|12
1724249990000|2024-08-21 14:19:50|54919.5|54839.5|54899.5|54819.5|54919.5|54839.5|54899.5|54819.5|10
1724250000000|2024-08-21 14:20:00|54895.5|54815.5|54889.5|54809.5|54895.5|54815.5|54889.5|54809.5|13
1724250010000|2024-08-21 14:20:10|54884.5|54804.5|54880.5|54800.5|54884.5|54804.5|54878|54798|16
1724250020000|2024-08-21 14:20:20|54879.5|54799.5|54879.5|54799.5|54882.5|54802.5|54875.5|54795.5|11
1724250030000|2024-08-21 14:20:30|54880.5|54800.5|54880.5|54800.5|54882.5|54802.5|54879.5|54799.5|6
1724250040000|2024-08-21 14:20:40|54879.5|54799.5|54879.5|54799.5|54884.5|54804.5|54871.5|54791.5|9
1724250050000|2024-08-21 14:20:50|54876.5|54796.5|54874.5|54794.5|54879.5|54799.5|54870.5|54790.5|10
1724250060000|2024-08-21 14:21:00|54873.5|54793.5|54867.5|54787.5|54874.5|54794.5|54867.5|54787.5|8
1724250070000|2024-08-21 14:21:10|54868.5|54788.5|54869.5|54789.5|54874.5|54794.5|54868.5|54788.5|7
1724250080000|2024-08-21 14:21:20|54872.5|54792.5|54884.5|54804.5|54884.5|54804.5|54872.5|54792.5|8
1724250090000|2024-08-21 14:21:30|54882.5|54802.5|54882.5|54802.5|54889.5|54809.5|54879.5|54799.5|13
1724250100000|2024-08-21 14:21:40|54881.5|54801.5|54888.5|54808.5|54894.5|54814.5|54879|54799|17
1724250110000|2024-08-21 14:21:50|54889.5|54809.5|54891.5|54811.5|54891.5|54811.5|54884|54804|9
1724250120000|2024-08-21 14:22:00|54889|54809|54894.5|54814.5|54899.5|54819.5|54884|54804|14
1724250130000|2024-08-21 14:22:10|54897.5|54817.5|54902.5|54822.5|54904|54824|54894|54814|17
1724250140000|2024-08-21 14:22:20|54904|54824|54893.5|54813.5|54904|54824|54889|54809|15
1724250150000|2024-08-21 14:22:30|54889|54809|54892.5|54812.5|54892.5|54812.5|54880.5|54800.5|16
1724250160000|2024-08-21 14:22:40|54889|54809|54889|54809|54894|54814|54888.5|54808.5|10
1724250170000|2024-08-21 14:22:50|54888.5|54808.5|54894|54814|54899|54819|54888.5|54808.5|17
1724250180000|2024-08-21 14:23:00|54893.5|54813.5|54874|54794|54894|54814|54874|54794|11
1724250190000|2024-08-21 14:23:10|54873.5|54793.5|54889|54809|54893.5|54813.5|54873.5|54793.5|8
1724250200000|2024-08-21 14:23:20|54885.5|54805.5|54884|54804|54889.5|54809.5|54884|54804|12
1724250210000|2024-08-21 14:23:30|54887.5|54807.5|54893.5|54813.5|54893.5|54813.5|54885.5|54805.5|17
1724250220000|2024-08-21 14:23:40|54896.5|54816.5|54886.5|54806.5|54899|54819|54886.5|54806.5|11
1724250230000|2024-08-21 14:23:50|54884|54804|54880.5|54800.5|54887.5|54807.5|54880.5|54800.5|10
1724250240000|2024-08-21 14:24:00|54879|54799|54879|54799|54880.5|54800.5|54874|54794|10
1724250250000|2024-08-21 14:24:10|54876.5|54796.5|54875.5|54795.5|54884|54804|54874|54794|8
1724250260000|2024-08-21 14:24:20|54879|54799|54879.5|54799.5|54879.5|54799.5|54876|54796|10
1724250270000|2024-08-21 14:24:30|54879|54799|54894|54814|54897.5|54817.5|54879|54799|11
1724250280000|2024-08-21 14:24:40|54890.5|54810.5|54914|54834|54914|54834|54890.5|54810.5|14
1724250290000|2024-08-21 14:24:50|54918.5|54838.5|54916.5|54836.5|54924|54844|54913.5|54833.5|19
1724250300000|2024-08-21 14:25:00|54919.5|54839.5|54911.5|54831.5|54928.5|54848.5|54909|54829|14
1724250310000|2024-08-21 14:25:10|54913.5|54833.5|54915.5|54835.5|54926.5|54846.5|54912.5|54832.5|18
1724250320000|2024-08-21 14:25:20|54917.5|54837.5|54933.5|54853.5|54933.5|54853.5|54914|54834|15
1724250330000|2024-08-21 14:25:30|54934|54854|54939|54859|54939|54859|54934|54854|3
1724250340000|2024-08-21 14:25:40|54942.5|54862.5|54936.5|54856.5|54942.5|54862.5|54934|54854|9
1724250350000|2024-08-21 14:25:50|54943.5|54863.5|54934|54854|54943.5|54863.5|54934|54854|13
1724250360000|2024-08-21 14:26:00|54930.5|54850.5|54932.5|54852.5|54939|54859|54924.5|54844.5|15
1724250370000|2024-08-21 14:26:10|54929|54849|54914|54834|54929|54849|54914|54834|15
1724250380000|2024-08-21 14:26:20|54912.5|54832.5|54917.5|54837.5|54917.5|54837.5|54909|54829|12
1724250390000|2024-08-21 14:26:30|54914|54834|54919|54839|54928.5|54848.5|54914|54834|17
1724250400000|2024-08-21 14:26:40|54918.5|54838.5|54904|54824|54918.5|54838.5|54901.5|54821.5|13
1724250410000|2024-08-21 14:26:50|54905.5|54825.5|54911.5|54831.5|54914|54834|54902.5|54822.5|17
1724250420000|2024-08-21 14:27:00|54914.5|54834.5|54919|54839|54919|54839|54913.5|54833.5|7
1724250430000|2024-08-21 14:27:10|54920.5|54840.5|54913.5|54833.5|54929|54849|54913.5|54833.5|18
1724250440000|2024-08-21 14:27:20|54914|54834|54918.5|54838.5|54919|54839|54914|54834|9
1724250450000|2024-08-21 14:27:30|54915|54835|54919|54839|54919.5|54839.5|54913.5|54833.5|12
1724250460000|2024-08-21 14:27:40|54922.5|54842.5|54924.5|54844.5|54924.5|54844.5|54922.5|54842.5|5
1724250470000|2024-08-21 14:27:50|54934|54854|54919|54839|54937.5|54857.5|54918.5|54838.5|12
1724250480000|2024-08-21 14:28:00|54917.5|54837.5|54909|54829|54917.5|54837.5|54904|54824|15
1724250490000|2024-08-21 14:28:10|54908.5|54828.5|54913.5|54833.5|54917.5|54837.5|54908.5|54828.5|10
1724250500000|2024-08-21 14:28:20|54914.5|54834.5|54909|54829|54914.5|54834.5|54904|54824|11
1724250510000|2024-08-21 14:28:30|54909.5|54829.5|54894|54814|54909.5|54829.5|54894|54814|12
1724250520000|2024-08-21 14:28:40|54891.5|54811.5|54898.5|54818.5|54899|54819|54891.5|54811.5|13
1724250530000|2024-08-21 14:28:50|54899|54819|54899.5|54819.5|54904|54824|54897|54817|20
1724250540000|2024-08-21 14:29:00|54898.5|54818.5|54894|54814|54904|54824|54893.5|54813.5|15
1724250550000|2024-08-21 14:29:10|54893.5|54813.5|54899|54819|54899.5|54819.5|54893.5|54813.5|6
1724250560000|2024-08-21 14:29:20|54899.5|54819.5|54924|54844|54924|54844|54899|54819|10
1724250570000|2024-08-21 14:29:30|54931.5|54851.5|54949.5|54869.5|54949.5|54869.5|54929|54849|8
1724250580000|2024-08-21 14:29:40|54946.5|54866.5|54959.5|54879.5|54959.5|54879.5|54942.5|54862.5|6
1724250590000|2024-08-21 14:29:50|54955.5|54875.5|54954.5|54874.5|54955.5|54875.5|54951.5|54871.5|6
1724250600000|2024-08-21 14:30:00|54959.5|54879.5|54952.5|54872.5|54964.5|54884.5|54949.5|54869.5|20
1724250610000|2024-08-21 14:30:10|54951.5|54871.5|54944.5|54864.5|54954.5|54874.5|54944.5|54864.5|15
1724250620000|2024-08-21 14:30:20|54941.5|54861.5|54939.5|54859.5|54941.5|54861.5|54939.5|54859.5|2
1724250630000|2024-08-21 14:30:30|54938.5|54858.5|54934.5|54854.5|54941.5|54861.5|54934.5|54854.5|6
1724250640000|2024-08-21 14:30:40|54939.5|54859.5|54939|54859|54943.5|54863.5|54934|54854|14
1724250650000|2024-08-21 14:30:50|54941.5|54861.5|54948.5|54868.5|54949|54869|54939|54859|13
1724250660000|2024-08-21 14:31:00|54950.5|54870.5|54954|54874|54954|54874|54939|54859|10
1724250670000|2024-08-21 14:31:10|54953.5|54873.5|54924|54844|54954|54874|54923.5|54843.5|18
1724250680000|2024-08-21 14:31:20|54925.5|54845.5|54919.5|54839.5|54925.5|54845.5|54919|54839|9
1724250690000|2024-08-21 14:31:30|54924.5|54844.5|54909.5|54829.5|54924.5|54844.5|54908.5|54828.5|12
1724250700000|2024-08-21 14:31:40|54912.5|54832.5|54904.5|54824.5|54914.5|54834.5|54904.5|54824.5|9
1724250710000|2024-08-21 14:31:50|54903.5|54823.5|54909.5|54829.5|54909.5|54829.5|54899.5|54819.5|14
1724250720000|2024-08-21 14:32:00|54909|54829|54897.5|54817.5|54909|54829|54894|54814|15
1724250730000|2024-08-21 14:32:10|54896.5|54816.5|54909|54829|54909|54829|54896.5|54816.5|8
1724250740000|2024-08-21 14:32:20|54914.5|54834.5|54892.5|54812.5|54919|54839|54887.5|54807.5|16
1724250750000|2024-08-21 14:32:30|54899|54819|54899|54819|54905.5|54825.5|54885.5|54805.5|23
1724250760000|2024-08-21 14:32:40|54904.5|54824.5|54897.5|54817.5|54904.5|54824.5|54893.5|54813.5|12
1724250770000|2024-08-21 14:32:50|54899|54819|54900.5|54820.5|54900.5|54820.5|54888.5|54808.5|18
1724250780000|2024-08-21 14:33:00|54899|54819|54893.5|54813.5|54902.5|54822.5|54887|54807|20
1724250790000|2024-08-21 14:33:10|54894.5|54814.5|54874|54794|54894.5|54814.5|54874|54794|14
1724250800000|2024-08-21 14:33:20|54879.5|54799.5|54884|54804|54884|54804|54874|54794|15
1724250810000|2024-08-21 14:33:30|54888.5|54808.5|54894|54814|54899|54819|54888.5|54808.5|15
1724250820000|2024-08-21 14:33:40|54895.5|54815.5|54894.5|54814.5|54899|54819|54889|54809|17
1724250830000|2024-08-21 14:33:50|54897.5|54817.5|54889|54809|54901.5|54821.5|54889|54809|10
1724250840000|2024-08-21 14:34:00|54885.5|54805.5|54889|54809|54890.5|54810.5|54884|54804|6
1724250850000|2024-08-21 14:34:10|54891.5|54811.5|54894|54814|54894|54814|54888.5|54808.5|8
1724250860000|2024-08-21 14:34:20|54898.5|54818.5|54899|54819|54899|54819|54894|54814|12
1724250870000|2024-08-21 14:34:30|54896.5|54816.5|54889.5|54809.5|54896.5|54816.5|54889|54809|11
1724250880000|2024-08-21 14:34:40|54884.5|54804.5|54879.5|54799.5|54884.5|54804.5|54879.5|54799.5|4
1724250890000|2024-08-21 14:34:50|54880|54800|54882|54802|54882|54802|54879.5|54799.5|9
1724250900000|2024-08-21 14:35:00|54884.5|54804.5|54901.5|54821.5|54904|54824|54884.5|54804.5|18
1724250910000|2024-08-21 14:35:10|54900.5|54820.5|54909|54829|54913.5|54833.5|54899|54819|12
1724250920000|2024-08-21 14:35:20|54904|54824|54919|54839|54919|54839|54904|54824|14
1724250930000|2024-08-21 14:35:30|54919.5|54839.5|54933.5|54853.5|54933.5|54853.5|54916.5|54836.5|13
1724250940000|2024-08-21 14:35:40|54934|54854|54939|54859|54944.5|54864.5|54934|54854|6
1724250950000|2024-08-21 14:35:50|54938.5|54858.5|54919|54839|54938.5|54858.5|54919|54839|15
1724250960000|2024-08-21 14:36:00|54924|54844|54944|54864|54944|54864|54924|54844|10
1724250970000|2024-08-21 14:36:10|54944.5|54864.5|54943|54863|54945|54865|54941.5|54861.5|10
1724250980000|2024-08-21 14:36:20|54944|54864|54944.5|54864.5|54944.5|54864.5|54944|54864|2
1724250990000|2024-08-21 14:36:30|54942|54862|54939|54859|54944.5|54864.5|54934.5|54854.5|14
1724251000000|2024-08-21 14:36:40|54944|54864|54939|54859|54949|54869|54934|54854|11
1724251010000|2024-08-21 14:36:50|54939.5|54859.5|54944.5|54864.5|54947|54867|54938|54858|13
1724251020000|2024-08-21 14:37:00|54949.5|54869.5|54939|54859|54955|54875|54939|54859|14
1724251030000|2024-08-21 14:37:10|54934|54854|54925.5|54845.5|54943.5|54863.5|54925.5|54845.5|15
1724251040000|2024-08-21 14:37:20|54924|54844|54933.5|54853.5|54934|54854|54924|54844|9
1724251050000|2024-08-21 14:37:30|54934.5|54854.5|54934|54854|54937.5|54857.5|54934|54854|7
1724251060000|2024-08-21 14:37:40|54933.5|54853.5|54937.5|54857.5|54938.5|54858.5|54925.5|54845.5|10
1724251070000|2024-08-21 14:37:50|54944.5|54864.5|54949|54869|54949|54869|54939|54859|13
1724251080000|2024-08-21 14:38:00|54945.5|54865.5|54939|54859|54945.5|54865.5|54937.5|54857.5|15
1724251090000|2024-08-21 14:38:10|54937.5|54857.5|54942.5|54862.5|54942.5|54862.5|54937.5|54857.5|9
1724251100000|2024-08-21 14:38:20|54953.5|54873.5|54955.5|54875.5|54958.5|54878.5|54953.5|54873.5|10
1724251110000|2024-08-21 14:38:30|54954.5|54874.5|54957.5|54877.5|54957.5|54877.5|54948.5|54868.5|8
1724251120000|2024-08-21 14:38:40|54958.5|54878.5|54954|54874|54966.5|54886.5|54954|54874|16
1724251130000|2024-08-21 14:38:50|54953.5|54873.5|54956.5|54876.5|54959.5|54879.5|54952.5|54872.5|12
1724251140000|2024-08-21 14:39:00|54957.5|54877.5|54949|54869|54959|54879|54949|54869|9
1724251150000|2024-08-21 14:39:10|54934|54854|54940.5|54860.5|54942.5|54862.5|54934|54854|8
1724251160000|2024-08-21 14:39:20|54939|54859|54925.5|54845.5|54939.5|54859.5|54925.5|54845.5|8
1724251170000|2024-08-21 14:39:30|54924|54844|54936.5|54856.5|54938.5|54858.5|54924|54844|17
1724251180000|2024-08-21 14:39:40|54934|54854|54916|54866|54934|54869|54908.5|54854|16
1724251190000|2024-08-21 14:39:50|54915|54865|54913|54863|54917|54867|54911|54861|10
1724251200000|2024-08-21 14:40:00|54915|54865|54915|54865|54915|54865|54913|54863|3
1724251210000|2024-08-21 14:40:10|54912|54862|54898.5|54848.5|54912|54862|54898.5|54848.5|11
1724251220000|2024-08-21 14:40:20|54900|54850|54883.5|54833.5|54900|54850|54883.5|54833.5|11
1724251230000|2024-08-21 14:40:30|54880|54830|54871.5|54821.5|54881|54831|54868.5|54818.5|15
1724251240000|2024-08-21 14:40:40|54868.5|54818.5|54869.5|54819.5|54873.5|54823.5|54868.5|54818.5|6
1724251250000|2024-08-21 14:40:50|54868.5|54818.5|54873.5|54823.5|54873.5|54823.5|54863.5|54813.5|7
1724251260000|2024-08-21 14:41:00|54872|54822|54873|54823|54877|54827|54868.5|54818.5|10
1724251270000|2024-08-21 14:41:10|54872|54822|54869|54819|54872|54822|54869|54819|2
1724251280000|2024-08-21 14:41:20|54864|54814|54863.5|54813.5|54865|54815|54859|54809|7
1724251290000|2024-08-21 14:41:30|54861|54811|54865|54815|54871|54821|54861|54811|12
1724251300000|2024-08-21 14:41:40|54849|54799|54833.5|54783.5|54849|54799|54833.5|54783.5|8
1724251310000|2024-08-21 14:41:50|54831.5|54781.5|54826.5|54776.5|54831.5|54781.5|54826.5|54776.5|5
1724251320000|2024-08-21 14:42:00|54828.5|54778.5|54818.5|54768.5|54833.5|54783.5|54808.5|54758.5|17
1724251330000|2024-08-21 14:42:10|54815|54765|54823|54773|54823.5|54773.5|54810.5|54760.5|17
1724251340000|2024-08-21 14:42:20|54827.5|54777.5|54833|54783|54834.5|54784.5|54827.5|54777.5|7
1724251350000|2024-08-21 14:42:30|54828|54778|54820.5|54770.5|54828|54778|54819.5|54769.5|8
1724251360000|2024-08-21 14:42:40|54821.5|54771.5|54818|54768|54825.5|54775.5|54818|54768|7
1724251370000|2024-08-21 14:42:50|54818.5|54768.5|54828.5|54778.5|54828.5|54778.5|54817|54767|10
1724251380000|2024-08-21 14:43:00|54824|54774|54813.5|54763.5|54824|54774|54813.5|54763.5|8
1724251390000|2024-08-21 14:43:10|54813|54763|54809|54759|54818.5|54768.5|54809|54759|13
1724251400000|2024-08-21 14:43:20|54808.5|54758.5|54808.5|54758.5|54811|54761|54808.5|54758.5|4
1724251410000|2024-08-21 14:43:30|54808|54758|54808.5|54758.5|54810|54760|54808|54758|8
1724251420000|2024-08-21 14:43:40|54803.5|54753.5|54808.5|54758.5|54809|54759|54802.5|54752.5|8
1724251430000|2024-08-21 14:43:50|54809|54759|54818.5|54768.5|54818.5|54768.5|54808.5|54758.5|6
1724251440000|2024-08-21 14:44:00|54816|54766|54803.5|54753.5|54816|54766|54803|54753|12
1724251450000|2024-08-21 14:44:10|54805|54755|54803.5|54753.5|54805|54755|54803|54753|8
1724251460000|2024-08-21 14:44:20|54804|54754|54798.5|54748.5|54805|54755|54798.5|54748.5|12
1724251470000|2024-08-21 14:44:30|54800|54750|54788.5|54738.5|54800|54750|54788.5|54738.5|7
1724251480000|2024-08-21 14:44:40|54787|54737|54793.5|54743.5|54798.5|54748.5|54783.5|54733.5|13
1724251490000|2024-08-21 14:44:50|54788.5|54738.5|54794|54744|54798.5|54748.5|54784|54734|13
1724251500000|2024-08-21 14:45:00|54793.5|54743.5|54813.5|54763.5|54813.5|54763.5|54793|54743|15
1724251510000|2024-08-21 14:45:10|54813|54763|54803.5|54753.5|54813.5|54763.5|54803|54753|13
1724251520000|2024-08-21 14:45:20|54804|54754|54803.5|54753.5|54805|54755|54803.5|54753.5|6
1724251530000|2024-08-21 14:45:30|54807|54757|54815|54765|54815|54765|54807|54757|8
1724251540000|2024-08-21 14:45:40|54818.5|54768.5|54833|54783|54833|54783|54818.5|54768.5|9
1724251550000|2024-08-21 14:45:50|54833.5|54783.5|54838.5|54788.5|54838.5|54788.5|54831|54781|8
1724251560000|2024-08-21 14:46:00|54833.5|54783.5|54854|54804|54854|54804|54828.5|54778.5|9
1724251570000|2024-08-21 14:46:10|54857|54807|54853|54803|54863.5|54813.5|54853|54803|18
1724251580000|2024-08-21 14:46:20|54854.5|54804.5|54850.5|54800.5|54858|54808|54850.5|54800.5|9
1724251590000|2024-08-21 14:46:30|54848|54798|54848.5|54798.5|54853|54803|54843.5|54793.5|10
1724251600000|2024-08-21 14:46:40|54848|54798|54853.5|54803.5|54853.5|54803.5|54843.5|54793.5|5
1724251610000|2024-08-21 14:46:50|54848.5|54798.5|54842|54792|54853.5|54803.5|54842|54792|7
1724251620000|2024-08-21 14:47:00|54844|54794|54853|54803|54853.5|54803.5|54838.5|54788.5|12
1724251630000|2024-08-21 14:47:10|54853.5|54803.5|54866.5|54816.5|54873.5|54823.5|54853.5|54803.5|12
1724251640000|2024-08-21 14:47:20|54867.5|54817.5|54878|54828|54886.5|54836.5|54867.5|54817.5|13
1724251650000|2024-08-21 14:47:30|54882.5|54832.5|54888|54838|54888|54838|54877.5|54827.5|14
1724251660000|2024-08-21 14:47:40|54888.5|54838.5|54888.5|54838.5|54893|54843|54886.5|54836.5|11
1724251670000|2024-08-21 14:47:50|54878.5|54828.5|54863|54813|54878.5|54828.5|54863|54813|13
1724251680000|2024-08-21 14:48:00|54860.5|54810.5|54870.5|54820.5|54871.5|54821.5|54860.5|54810.5|7
1724251690000|2024-08-21 14:48:10|54868.5|54818.5|54878.5|54828.5|54878.5|54828.5|54868|54818|16
1724251700000|2024-08-21 14:48:20|54877.5|54827.5|54878|54828|54878.5|54828.5|54870.5|54820.5|13
1724251710000|2024-08-21 14:48:30|54880.5|54830.5|54893|54843|54895|54845|54878.5|54828.5|15
1724251720000|2024-08-21 14:48:40|54892.5|54842.5|54893.5|54843.5|54893.5|54843.5|54891|54841|13
1724251730000|2024-08-21 14:48:50|54908|54858|54905.5|54855.5|54908.5|54858.5|54903|54853|14
1724251740000|2024-08-21 14:49:00|54908.5|54858.5|54908|54858|54908.5|54858.5|54906|54856|11
1724251750000|2024-08-21 14:49:10|54908.5|54858.5|54913|54863|54913.5|54863.5|54906|54856|10
1724251760000|2024-08-21 14:49:20|54913.5|54863.5|54908.5|54858.5|54913.5|54863.5|54905|54855|13
1724251770000|2024-08-21 14:49:30|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|54900|54850|14
1724251780000|2024-08-21 14:49:40|54903|54853|54893.5|54843.5|54903.5|54853.5|54893.5|54843.5|13
1724251790000|2024-08-21 14:49:50|54893|54843|54889|54839|54893.5|54843.5|54888.5|54838.5|13
1724251800000|2024-08-21 14:50:00|54888.5|54838.5|54893|54843|54893|54843|54888|54838|12
1724251810000|2024-08-21 14:50:10|54893.5|54843.5|54906|54856|54906|54856|54893|54843|21
1724251820000|2024-08-21 14:50:20|54903|54853|54893|54843|54903|54853|54893|54843|10
1724251830000|2024-08-21 14:50:30|54892|54842|54888.5|54838.5|54898.5|54848.5|54888.5|54838.5|8
1724251840000|2024-08-21 14:50:40|54892|54842|54893.5|54843.5|54898.5|54848.5|54888.5|54838.5|14
1724251850000|2024-08-21 14:50:50|54898.5|54848.5|54908.5|54858.5|54908.5|54858.5|54898.5|54848.5|5
1724251860000|2024-08-21 14:51:00|54908|54858|54905|54855|54910|54860|54904|54854|13
1724251870000|2024-08-21 14:51:10|54908|54858|54906|54856|54908.5|54858.5|54905|54855|11
1724251880000|2024-08-21 14:51:20|54913.5|54863.5|54903.5|54853.5|54923.5|54873.5|54903.5|54853.5|15
1724251890000|2024-08-21 14:51:30|54911|54861|54903.5|54853.5|54911|54861|54903.5|54853.5|11
1724251900000|2024-08-21 14:51:40|54904|54854|54898.5|54848.5|54905|54855|54898.5|54848.5|7
1724251910000|2024-08-21 14:51:50|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|54901.5|54851.5|9
1724251920000|2024-08-21 14:52:00|54911.5|54861.5|54918.5|54868.5|54918.5|54868.5|54911.5|54861.5|5
1724251930000|2024-08-21 14:52:10|54916|54866|54928.5|54878.5|54938.5|54888.5|54916|54866|16
1724251940000|2024-08-21 14:52:20|54929|54879|54932|54882|54933.5|54883.5|54928.5|54878.5|11
1724251950000|2024-08-21 14:52:30|54929|54879|54923.5|54873.5|54929|54879|54923.5|54873.5|4
1724251960000|2024-08-21 14:52:40|54924|54874|54923|54873|54924|54874|54918.5|54868.5|12
1724251970000|2024-08-21 14:52:50|54922|54872|54928.5|54878.5|54928.5|54878.5|54920|54870|10
1724251980000|2024-08-21 14:53:00|54933.5|54883.5|54928.5|54878.5|54940|54890|54928.5|54878.5|14
1724251990000|2024-08-21 14:53:10|54932.5|54882.5|54918.5|54868.5|54933.5|54883.5|54918.5|54868.5|4
1724252000000|2024-08-21 14:53:20|54918|54868|54903.5|54853.5|54918|54868|54903.5|54853.5|17
1724252010000|2024-08-21 14:53:30|54911|54861|54901|54851|54911|54861|54900|54850|12
1724252020000|2024-08-21 14:53:40|54903.5|54853.5|54918.5|54868.5|54918.5|54868.5|54901|54851|13
1724252030000|2024-08-21 14:53:50|54928|54878|54923.5|54873.5|54928.5|54878.5|54921|54871|10
1724252040000|2024-08-21 14:54:00|54924|54874|54928|54878|54933.5|54883.5|54923.5|54873.5|15
1724252050000|2024-08-21 14:54:10|54926|54876|54927|54877|54929|54879|54923.5|54873.5|13
1724252060000|2024-08-21 14:54:20|54923.5|54873.5|54928.5|54878.5|54928.5|54878.5|54921|54871|8
1724252070000|2024-08-21 14:54:30|54933.5|54883.5|54938.5|54888.5|54941|54891|54933.5|54883.5|8
1724252080000|2024-08-21 14:54:40|54936|54886|54933.5|54883.5|54943.5|54893.5|54933.5|54883.5|13
1724252090000|2024-08-21 14:54:50|54935|54885|54943.5|54893.5|54943.5|54893.5|54933.5|54883.5|13
1724252100000|2024-08-21 14:55:00|54947|54897|54953.5|54903.5|54956|54906|54947|54897|10
1724252110000|2024-08-21 14:55:10|54958.5|54908.5|54949|54899|54961|54911|54948.5|54898.5|18
1724252120000|2024-08-21 14:55:20|54948.5|54898.5|54953.5|54903.5|54956|54906|54946|54896|18
1724252130000|2024-08-21 14:55:30|54953|54903|54963|54913|54963|54913|54952|54902|12
1724252140000|2024-08-21 14:55:40|54963.5|54913.5|54963|54913|54963.5|54913.5|54957|54907|12
1724252150000|2024-08-21 14:55:50|54963.5|54913.5|54959|54909|54964|54914|54959|54909|9
1724252160000|2024-08-21 14:56:00|54958.5|54908.5|54953.5|54903.5|54963.5|54913.5|54953.5|54903.5|9
1724252180000|2024-08-21 14:56:20|54952.5|54902.5|54952.5|54902.5|54958.5|54908.5|54952.5|54902.5|5
1724252190000|2024-08-21 14:56:30|54953.5|54903.5|54948.5|54898.5|54954.5|54904.5|54945.5|54895.5|9
1724252200000|2024-08-21 14:56:40|54947.5|54897.5|54948.5|54898.5|54948.5|54898.5|54947.5|54897.5|2
1724252210000|2024-08-21 14:56:50|54949.5|54899.5|54963.5|54913.5|54963.5|54913.5|54946.5|54896.5|12
1724252220000|2024-08-21 14:57:00|54963|54913|54963.5|54913.5|54963.5|54913.5|54963|54913|2
1724252230000|2024-08-21 14:57:10|54964.5|54914.5|54963.5|54913.5|54964.5|54914.5|54961.5|54911.5|4
1724252240000|2024-08-21 14:57:20|54961.5|54911.5|54962.5|54912.5|54965.5|54915.5|54961.5|54911.5|5
1724252250000|2024-08-21 14:57:30|54963.5|54913.5|54963.5|54913.5|54968.5|54918.5|54962.5|54912.5|6
1724252260000|2024-08-21 14:57:40|54962.5|54912.5|54956.5|54906.5|54963.5|54913.5|54953|54903|9
1724252270000|2024-08-21 14:57:50|54958.5|54908.5|54948.5|54898.5|54958.5|54908.5|54948.5|54898.5|15
1724252280000|2024-08-21 14:58:00|54947.5|54897.5|54948.5|54898.5|54951.5|54901.5|54947.5|54897.5|10
1724252290000|2024-08-21 14:58:10|54943.5|54893.5|54948.5|54898.5|54949.5|54899.5|54943.5|54893.5|12
1724252310000|2024-08-21 14:58:30|54951.5|54901.5|54948.5|54898.5|54951.5|54901.5|54944|54894|12
1724252320000|2024-08-21 14:58:40|54953.5|54903.5|54953.5|54903.5|54956|54906|54948.5|54898.5|13
1724252330000|2024-08-21 14:58:50|54957|54907|54968.5|54918.5|54969.5|54919.5|54957|54907|10
1724252340000|2024-08-21 14:59:00|54969.5|54919.5|54973.5|54923.5|54976.5|54926.5|54968.5|54918.5|14
1724252350000|2024-08-21 14:59:10|54968.5|54918.5|54963.5|54913.5|54970.5|54920.5|54963.5|54913.5|10
1724252360000|2024-08-21 14:59:20|54965.5|54915.5|54963.5|54913.5|54966.5|54916.5|54963.5|54913.5|17
1724252370000|2024-08-21 14:59:30|54962.5|54912.5|54958.5|54908.5|54963.5|54913.5|54953.5|54903.5|14
1724252380000|2024-08-21 14:59:40|54957.5|54907.5|54963.5|54913.5|54963.5|54913.5|54953.5|54903.5|10
1724252390000|2024-08-21 14:59:50|54968.5|54918.5|54958.5|54908.5|54968.5|54918.5|54958.5|54908.5|15
1724252400000|2024-08-21 15:00:00|54956.5|54906.5|54939.5|54889.5|54956.5|54906.5|54938.5|54888.5|16
1724252410000|2024-08-21 15:00:10|54941.5|54891.5|54954.5|54904.5|54954.5|54904.5|54941.5|54891.5|9
1724252420000|2024-08-21 15:00:20|54955.5|54905.5|54949.5|54899.5|54957.5|54907.5|54949.5|54899.5|10
1724252430000|2024-08-21 15:00:30|54947.5|54897.5|54949.5|54899.5|54949.5|54899.5|54944.5|54894.5|5
1724252440000|2024-08-21 15:00:40|54947.5|54897.5|54948.5|54898.5|54949.5|54899.5|54943.5|54893.5|10
1724252450000|2024-08-21 15:00:50|54948|54898|54948|54898|54949|54899|54947|54897|7
1724252460000|2024-08-21 15:01:00|54947|54897|54944|54894|54947|54897|54940|54890|19
1724252470000|2024-08-21 15:01:10|54947|54897|54948.5|54898.5|54953.5|54903.5|54947|54897|9
1724252480000|2024-08-21 15:01:20|54951|54901|54949|54899|54953|54903|54948.5|54898.5|6
1724252490000|2024-08-21 15:01:30|54948.5|54898.5|54953.5|54903.5|54958.5|54908.5|54944.5|54894.5|11
1724252500000|2024-08-21 15:01:40|54950.5|54900.5|54948.5|54898.5|54951.5|54901.5|54948.5|54898.5|5
1724252510000|2024-08-21 15:01:50|54940.5|54890.5|54938.5|54888.5|54940.5|54890.5|54937.5|54887.5|4
1724252520000|2024-08-21 15:02:00|54936|54886|54938.5|54888.5|54939|54889|54936|54886|3
1724252530000|2024-08-21 15:02:10|54928.5|54878.5|54930.5|54880.5|54930.5|54880.5|54928.5|54878.5|2
1724252540000|2024-08-21 15:02:20|54932.5|54882.5|54941.5|54891.5|54941.5|54891.5|54931.5|54881.5|15
1724252550000|2024-08-21 15:02:30|54942.5|54892.5|54943.5|54893.5|54948.5|54898.5|54942.5|54892.5|6
1724252560000|2024-08-21 15:02:40|54946.5|54896.5|54948.5|54898.5|54948.5|54898.5|54945.5|54895.5|6
1724252570000|2024-08-21 15:02:50|54951.5|54901.5|54956.5|54906.5|54958.5|54908.5|54951.5|54901.5|8
1724252580000|2024-08-21 15:03:00|54954.5|54904.5|54943.5|54893.5|54954.5|54904.5|54938.5|54888.5|17
1724252590000|2024-08-21 15:03:10|54942|54892|54947|54897|54949|54899|54942|54892|10
1724252600000|2024-08-21 15:03:20|54943.5|54893.5|54941.5|54891.5|54943.5|54893.5|54938.5|54888.5|6
1724252610000|2024-08-21 15:03:30|54942.5|54892.5|54933.5|54883.5|54942.5|54892.5|54933.5|54883.5|4
1724252620000|2024-08-21 15:03:40|54934.5|54884.5|54933.5|54883.5|54936.5|54886.5|54933.5|54883.5|6
1724252630000|2024-08-21 15:03:50|54931.5|54881.5|54928.5|54878.5|54933.5|54883.5|54928.5|54878.5|4
1724252640000|2024-08-21 15:04:00|54923.5|54873.5|54933.5|54883.5|54933.5|54883.5|54923.5|54873.5|8
1724252650000|2024-08-21 15:04:10|54938.5|54888.5|54929|54879|54938.5|54888.5|54929|54879|3
1724252660000|2024-08-21 15:04:20|54926|54876|54928.5|54878.5|54928.5|54878.5|54923.5|54873.5|7
1724252670000|2024-08-21 15:04:30|54925|54875|54918.5|54868.5|54925.5|54875.5|54918.5|54868.5|8
1724252680000|2024-08-21 15:04:40|54913.5|54863.5|54908.5|54858.5|54913.5|54863.5|54908.5|54858.5|2
1724252690000|2024-08-21 15:04:50|54912|54862|54908.5|54858.5|54918|54868|54908.5|54858.5|11
1724252700000|2024-08-21 15:05:00|54906.5|54856.5|54903.5|54853.5|54906.5|54856.5|54903.5|54853.5|2
1724252710000|2024-08-21 15:05:10|54913.5|54863.5|54913.5|54863.5|54914|54864|54908.5|54858.5|8
1724252720000|2024-08-21 15:05:20|54913|54863|54908.5|54858.5|54913|54863|54908.5|54858.5|6
1724252730000|2024-08-21 15:05:30|54910|54860|54913.5|54863.5|54918.5|54868.5|54908.5|54858.5|8
1724252740000|2024-08-21 15:05:40|54915.5|54865.5|54918.5|54868.5|54923.5|54873.5|54913.5|54863.5|13
1724252750000|2024-08-21 15:05:50|54921|54871|54913.5|54863.5|54923|54873|54913.5|54863.5|10
1724252760000|2024-08-21 15:06:00|54911.5|54861.5|54909|54859|54914.5|54864.5|54902|54852|12
1724252770000|2024-08-21 15:06:10|54907|54857|54917|54867|54918|54868|54904.5|54854.5|13
1724252780000|2024-08-21 15:06:20|54918|54868|54919.5|54869.5|54919.5|54869.5|54914.5|54864.5|7
1724252790000|2024-08-21 15:06:30|54917|54867|54916.5|54866.5|54919|54869|54916.5|54866.5|7
1724252800000|2024-08-21 15:06:40|54918.5|54868.5|54908.5|54858.5|54918.5|54868.5|54908.5|54858.5|6
1724252810000|2024-08-21 15:06:50|54911.5|54861.5|54913.5|54863.5|54913.5|54863.5|54908.5|54858.5|12
1724252820000|2024-08-21 15:07:00|54911.5|54861.5|54904.5|54854.5|54911.5|54861.5|54893.5|54843.5|13
1724252830000|2024-08-21 15:07:10|54904|54854|54914|54864|54919.5|54869.5|54904|54854|13
1724252840000|2024-08-21 15:07:20|54914.5|54864.5|54929|54879|54929.5|54879.5|54914|54864|12
1724252850000|2024-08-21 15:07:30|54929.5|54879.5|54939.5|54889.5|54939.5|54889.5|54929.5|54879.5|7
1724252860000|2024-08-21 15:07:40|54944.5|54894.5|54949.5|54899.5|54949.5|54899.5|54935.5|54885.5|11
1724252870000|2024-08-21 15:07:50|54946.5|54896.5|54964.5|54914.5|54965.5|54915.5|54944.5|54894.5|9
1724252880000|2024-08-21 15:08:00|54968.5|54918.5|54974.5|54924.5|54974.5|54924.5|54968.5|54918.5|4
1724252890000|2024-08-21 15:08:10|54975.5|54925.5|54978.5|54928.5|54979.5|54929.5|54972.5|54922.5|7
1724252900000|2024-08-21 15:08:20|54979.5|54929.5|54969.5|54919.5|54979.5|54929.5|54969.5|54919.5|4
1724252910000|2024-08-21 15:08:30|54964.5|54914.5|54964.5|54914.5|54969.5|54919.5|54961.5|54911.5|8
1724252920000|2024-08-21 15:08:40|54966.5|54916.5|54969.5|54919.5|54969.5|54919.5|54964.5|54914.5|5
1724252930000|2024-08-21 15:08:50|54966.5|54916.5|54967.5|54917.5|54967.5|54917.5|54964.5|54914.5|3
1724252940000|2024-08-21 15:09:00|54969.5|54919.5|54979.5|54929.5|54979.5|54929.5|54969.5|54919.5|9
1724252950000|2024-08-21 15:09:10|54975.5|54925.5|54969.5|54919.5|54975.5|54925.5|54969.5|54919.5|8
1724252980000|2024-08-21 15:09:40|54968.5|54918.5|54965|54915|54969.5|54919.5|54964.5|54914.5|6
1724252990000|2024-08-21 15:09:50|54964.5|54914.5|54962.5|54912.5|54964.5|54914.5|54962.5|54912.5|4
1724253000000|2024-08-21 15:10:00|54963.5|54913.5|54957.5|54907.5|54963.5|54913.5|54957.5|54907.5|11
1724253010000|2024-08-21 15:10:10|54958.5|54908.5|54948|54898|54958.5|54908.5|54945.5|54895.5|13
1724253020000|2024-08-21 15:10:20|54949|54899|54939.5|54889.5|54954|54904|54939.5|54889.5|13
1724253030000|2024-08-21 15:10:30|54937|54887|54939.5|54889.5|54939.5|54889.5|54937|54887|4
1724253040000|2024-08-21 15:10:40|54943|54893|54944.5|54894.5|54944.5|54894.5|54941|54891|7
1724253050000|2024-08-21 15:10:50|54948|54898|54944.5|54894.5|54949.5|54899.5|54944.5|54894.5|7
1724253060000|2024-08-21 15:11:00|54947|54897|54948.5|54898.5|54949.5|54899.5|54947|54897|6
1724253070000|2024-08-21 15:11:10|54949.5|54899.5|54946.5|54896.5|54953.5|54903.5|54946.5|54896.5|10
1724253080000|2024-08-21 15:11:20|54947.5|54897.5|54930|54880|54948.5|54898.5|54928.5|54878.5|10
1724253090000|2024-08-21 15:11:30|54929|54879|54934|54884|54937|54887|54929|54879|14
1724253100000|2024-08-21 15:11:40|54936|54886|54935|54885|54938|54888|54934.5|54884.5|12
1724253110000|2024-08-21 15:11:50|54934.5|54884.5|54934.5|54884.5|54934.5|54884.5|54930|54880|6
1724253120000|2024-08-21 15:12:00|54932|54882|54943|54893|54944.5|54894.5|54932|54882|14
1724253130000|2024-08-21 15:12:10|54942|54892|54954.5|54904.5|54954.5|54904.5|54942|54892|14
1724253140000|2024-08-21 15:12:20|54956|54906|54959.5|54909.5|54959.5|54909.5|54954|54904|8
1724253150000|2024-08-21 15:12:30|54957|54907|54955|54905|54959.5|54909.5|54954.5|54904.5|11
1724253160000|2024-08-21 15:12:40|54954.5|54904.5|54953.5|54903.5|54959.5|54909.5|54953|54903|10
1724253170000|2024-08-21 15:12:50|54948.5|54898.5|54948.5|54898.5|54948.5|54898.5|54947.5|54897.5|3
1724253180000|2024-08-21 15:13:00|54943.5|54893.5|54938.5|54888.5|54943.5|54893.5|54938.5|54888.5|8
1724253190000|2024-08-21 15:13:10|54943.5|54893.5|54938.5|54888.5|54943.5|54893.5|54938.5|54888.5|2
1724253200000|2024-08-21 15:13:20|54941.5|54891.5|54937.5|54887.5|54942.5|54892.5|54933.5|54883.5|8
1724253210000|2024-08-21 15:13:30|54936.5|54886.5|54938.5|54888.5|54942.5|54892.5|54936.5|54886.5|12
1724253220000|2024-08-21 15:13:40|54933.5|54883.5|54938.5|54888.5|54940.5|54890.5|54933.5|54883.5|7
1724253230000|2024-08-21 15:13:50|54939.5|54889.5|54943.5|54893.5|54943.5|54893.5|54938.5|54888.5|7
1724253240000|2024-08-21 15:14:00|54942.5|54892.5|54943.5|54893.5|54943.5|54893.5|54942.5|54892.5|2
1724253250000|2024-08-21 15:14:10|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|1
1724253260000|2024-08-21 15:14:20|54948.5|54898.5|54943.5|54893.5|54948.5|54898.5|54943.5|54893.5|4
1724253270000|2024-08-21 15:14:30|54947.5|54897.5|54943.5|54893.5|54947.5|54897.5|54943.5|54893.5|3
1724253280000|2024-08-21 15:14:40|54939.5|54889.5|54938.5|54888.5|54941.5|54891.5|54938.5|54888.5|5
1724253290000|2024-08-21 15:14:50|54942.5|54892.5|54946.5|54896.5|54946.5|54896.5|54942.5|54892.5|4
1724253300000|2024-08-21 15:15:00|54948.5|54898.5|54947.5|54897.5|54948.5|54898.5|54947.5|54897.5|2
1724253310000|2024-08-21 15:15:10|54948.5|54898.5|54942|54892|54948.5|54898.5|54942|54892|9
1724253320000|2024-08-21 15:15:20|54943|54893|54943.5|54893.5|54943.5|54893.5|54942|54892|6
1724253330000|2024-08-21 15:15:30|54948|54898|54948.5|54898.5|54949|54899|54948|54898|3
1724253340000|2024-08-21 15:15:40|54953|54903|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|7
1724253350000|2024-08-21 15:15:50|54958|54908|54957|54907|54958.5|54908.5|54956|54906|9
1724253360000|2024-08-21 15:16:00|54959|54909|54958.5|54908.5|54959|54909|54958|54908|5
1724253370000|2024-08-21 15:16:10|54957|54907|54959|54909|54959|54909|54957|54907|4
1724253380000|2024-08-21 15:16:20|54958.5|54908.5|54954|54904|54959|54909|54954|54904|7
1724253390000|2024-08-21 15:16:30|54958|54908|54966|54916|54966|54916|54958|54908|10
1724253400000|2024-08-21 15:16:40|54969|54919|54971.5|54921.5|54971.5|54921.5|54967|54917|5
1724253410000|2024-08-21 15:16:50|54969.5|54919.5|54973.5|54923.5|54974.5|54924.5|54968.5|54918.5|8
1724253420000|2024-08-21 15:17:00|54970.5|54920.5|54973.5|54923.5|54973.5|54923.5|54968.5|54918.5|6
1724253430000|2024-08-21 15:17:10|54973|54923|54973|54923|54973|54923|54973|54923|1
1724253440000|2024-08-21 15:17:20|54973.5|54923.5|54973|54923|54973.5|54923.5|54973|54923|2
1724253450000|2024-08-21 15:17:30|54973.5|54923.5|54974.5|54924.5|54974.5|54924.5|54973|54923|4
1724253460000|2024-08-21 15:17:40|54974|54924|54974.5|54924.5|54976|54926|54974|54924|6
1724253490000|2024-08-21 15:18:10|54969.5|54919.5|54968.5|54918.5|54969.5|54919.5|54963.5|54913.5|5
1724253500000|2024-08-21 15:18:20|54966|54916|54966|54916|54966|54916|54966|54916|1
1724253510000|2024-08-21 15:18:30|54965|54915|54965|54915|54965|54915|54963.5|54913.5|5
1724253520000|2024-08-21 15:18:40|54967|54917|54962|54912|54967|54917|54960|54910|9
1724253530000|2024-08-21 15:18:50|54963|54913|54962|54912|54965|54915|54958.5|54908.5|9
1724253540000|2024-08-21 15:19:00|54963|54913|54968.5|54918.5|54969|54919|54962|54912|12
1724253550000|2024-08-21 15:19:10|54966|54916|54968.5|54918.5|54968.5|54918.5|54966|54916|6
1724253560000|2024-08-21 15:19:20|54968|54918|54968.5|54918.5|54969|54919|54968|54918|5
1724253570000|2024-08-21 15:19:30|54969|54919|54979|54929|54979|54929|54968.5|54918.5|6
1724253590000|2024-08-21 15:19:50|54974|54924|54974.5|54924.5|54979|54929|54974|54924|5
1724253600000|2024-08-21 15:20:00|54973|54923|54974.5|54924.5|54979.5|54929.5|54973|54923|5
1724253610000|2024-08-21 15:20:10|54970|54920|54973.5|54923.5|54974|54924|54970|54920|5
1724253630000|2024-08-21 15:20:30|54968.5|54918.5|54972|54922|54973|54923|54968.5|54918.5|3
1724253640000|2024-08-21 15:20:40|54971|54921|54973.5|54923.5|54975|54925|54971|54921|8
1724253650000|2024-08-21 15:20:50|54969|54919|54967|54917|54969|54919|54967|54917|4
1724253660000|2024-08-21 15:21:00|54963.5|54913.5|54963|54913|54963.5|54913.5|54962.5|54912.5|4
1724253670000|2024-08-21 15:21:10|54964|54914|54963|54913|54964|54914|54963|54913|5
1724253680000|2024-08-21 15:21:20|54964|54914|54968|54918|54968|54918|54963.5|54913.5|3
1724253690000|2024-08-21 15:21:30|54973.5|54923.5|54974.5|54924.5|54974.5|54924.5|54973|54923|5
1724253700000|2024-08-21 15:21:40|54974|54924|54974.5|54924.5|54974.5|54924.5|54973|54923|6
1724253710000|2024-08-21 15:21:50|54974|54924|54968.5|54918.5|54975|54925|54968.5|54918.5|6
1724253720000|2024-08-21 15:22:00|54968|54918|54968.5|54918.5|54971|54921|54968|54918|10
1724253730000|2024-08-21 15:22:10|54972|54922|54963.5|54913.5|54972|54922|54963.5|54913.5|9
1724253740000|2024-08-21 15:22:20|54962|54912|54961|54911|54963|54913|54958.5|54908.5|10
1724253750000|2024-08-21 15:22:30|54962|54912|54953|54903|54964|54914|54952|54902|12
1724253760000|2024-08-21 15:22:40|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|1
1724253770000|2024-08-21 15:22:50|54953|54903|54948.5|54898.5|54954|54904|54948.5|54898.5|4
1724253790000|2024-08-21 15:23:10|54949|54899|54948.5|54898.5|54949|54899|54948.5|54898.5|2
1724253810000|2024-08-21 15:23:30|54940.5|54890.5|54934|54884|54947|54897|54934|54884|12
1724253820000|2024-08-21 15:23:40|54930|54880|54934.5|54884.5|54934.5|54884.5|54918.5|54868.5|11
1724253830000|2024-08-21 15:23:50|54934|54884|54934.5|54884.5|54934.5|54884.5|54932|54882|8
1724253840000|2024-08-21 15:24:00|54933|54883|54934.5|54884.5|54934.5|54884.5|54929.5|54879.5|14
1724253850000|2024-08-21 15:24:10|54933.5|54883.5|54929.5|54879.5|54933.5|54883.5|54928.5|54878.5|6
1724253860000|2024-08-21 15:24:20|54930.5|54880.5|54923.5|54873.5|54930.5|54880.5|54923.5|54873.5|5
1724253870000|2024-08-21 15:24:30|54927.5|54877.5|54927.5|54877.5|54927.5|54877.5|54926.5|54876.5|5
1724253880000|2024-08-21 15:24:40|54931.5|54881.5|54929.5|54879.5|54931.5|54881.5|54929.5|54879.5|2
1724253890000|2024-08-21 15:24:50|54928.5|54878.5|54928.5|54878.5|54930|54880|54928|54878|5
1724253900000|2024-08-21 15:25:00|54930|54880|54923.5|54873.5|54930|54880|54922|54872|6
1724253910000|2024-08-21 15:25:10|54925|54875|54921|54871|54925|54875|54918.5|54868.5|9
1724253920000|2024-08-21 15:25:20|54919|54869|54918.5|54868.5|54922|54872|54918.5|54868.5|6
1724253930000|2024-08-21 15:25:30|54920|54870|54923.5|54873.5|54923.5|54873.5|54918.5|54868.5|9
1724253940000|2024-08-21 15:25:40|54926|54876|54928.5|54878.5|54929|54879|54923.5|54873.5|5
1724253950000|2024-08-21 15:25:50|54927|54877|54927|54877|54928|54878|54923.5|54873.5|9
1724253960000|2024-08-21 15:26:00|54928|54878|54928.5|54878.5|54934|54884|54928|54878|12
1724253970000|2024-08-21 15:26:10|54930|54880|54931|54881|54933|54883|54928.5|54878.5|11
1724253980000|2024-08-21 15:26:20|54934|54884|54933.5|54883.5|54934|54884|54928.5|54878.5|5
1724253990000|2024-08-21 15:26:30|54932|54882|54928.5|54878.5|54934|54884|54928.5|54878.5|10
1724254000000|2024-08-21 15:26:40|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|1
1724254020000|2024-08-21 15:27:00|54919|54869|54918.5|54868.5|54919|54869|54918|54868|3
1724254030000|2024-08-21 15:27:10|54913.5|54863.5|54908.5|54858.5|54913.5|54863.5|54906|54856|5
1724254040000|2024-08-21 15:27:20|54907|54857|54893.5|54843.5|54909|54859|54893.5|54843.5|12
1724254050000|2024-08-21 15:27:30|54894.5|54844.5|54893.5|54843.5|54899.5|54849.5|54893.5|54843.5|7
1724254080000|2024-08-21 15:28:00|54891.5|54841.5|54887.5|54837.5|54891.5|54841.5|54887.5|54837.5|4
1724254090000|2024-08-21 15:28:10|54888.5|54838.5|54893.5|54843.5|54893.5|54843.5|54888.5|54838.5|5
1724254110000|2024-08-21 15:28:30|54898.5|54848.5|54898.5|54848.5|54898.5|54848.5|54898.5|54848.5|1
1724254120000|2024-08-21 15:28:40|54898|54848|54895|54845|54898|54848|54893|54843|11
1724254130000|2024-08-21 15:28:50|54894|54844|54897|54847|54899|54849|54894|54844|10
1724254140000|2024-08-21 15:29:00|54899|54849|54893|54843|54899|54849|54893|54843|7
1724254150000|2024-08-21 15:29:10|54894|54844|54890|54840|54894|54844|54888|54838|14
1724254160000|2024-08-21 15:29:20|54892|54842|54887|54837|54892|54842|54887|54837|7
1724254170000|2024-08-21 15:29:30|54883.5|54833.5|54875|54825|54883.5|54833.5|54871.5|54821.5|10
1724254180000|2024-08-21 15:29:40|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|1
1724254190000|2024-08-21 15:29:50|54872|54822|54878.5|54828.5|54878.5|54828.5|54868|54818|13
1724254200000|2024-08-21 15:30:00|54882.5|54832.5|54878|54828|54884.5|54834.5|54877|54827|11
1724254210000|2024-08-21 15:30:10|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|1
1724254220000|2024-08-21 15:30:20|54873.5|54823.5|54878.5|54828.5|54883.5|54833.5|54873.5|54823.5|14
1724254230000|2024-08-21 15:30:30|54879.5|54829.5|54868.5|54818.5|54880.5|54830.5|54868.5|54818.5|4
1724254240000|2024-08-21 15:30:40|54869.5|54819.5|54868.5|54818.5|54874|54824|54868.5|54818.5|8
1724254250000|2024-08-21 15:30:50|54870.5|54820.5|54873.5|54823.5|54873.5|54823.5|54870.5|54820.5|5
1724254260000|2024-08-21 15:31:00|54871.5|54821.5|54871.5|54821.5|54871.5|54821.5|54871.5|54821.5|1
1724254270000|2024-08-21 15:31:10|54873.5|54823.5|54873.5|54823.5|54876.5|54826.5|54872.5|54822.5|6
1724254280000|2024-08-21 15:31:20|54876|54826|54873.5|54823.5|54876|54826|54868.5|54818.5|11
1724254290000|2024-08-21 15:31:30|54874|54824|54873|54823|54874|54824|54873|54823|2
1724254300000|2024-08-21 15:31:40|54874|54824|54872|54822|54874|54824|54872|54822|5
1724254310000|2024-08-21 15:31:50|54871|54821|54873.5|54823.5|54873.5|54823.5|54871|54821|7
1724254320000|2024-08-21 15:32:00|54873|54823|54873.5|54823.5|54876|54826|54873|54823|5
1724254330000|2024-08-21 15:32:10|54875|54825|54873.5|54823.5|54875|54825|54873.5|54823.5|10
1724254340000|2024-08-21 15:32:20|54878|54828|54878.5|54828.5|54878.5|54828.5|54877|54827|4
1724254350000|2024-08-21 15:32:30|54878|54828|54877|54827|54881|54831|54873.5|54823.5|6
1724254360000|2024-08-21 15:32:40|54878|54828|54868.5|54818.5|54878.5|54828.5|54868.5|54818.5|6
1724254370000|2024-08-21 15:32:50|54869|54819|54868.5|54818.5|54870|54820|54868.5|54818.5|7
1724254380000|2024-08-21 15:33:00|54869|54819|54878.5|54828.5|54878.5|54828.5|54867|54817|11
1724254390000|2024-08-21 15:33:10|54883.5|54833.5|54891|54841|54891|54841|54883.5|54833.5|5
1724254400000|2024-08-21 15:33:20|54889.5|54839.5|54893.5|54843.5|54893.5|54843.5|54888.5|54838.5|10
1724254410000|2024-08-21 15:33:30|54894.5|54844.5|54890.5|54840.5|54896.5|54846.5|54888.5|54838.5|7
1724254420000|2024-08-21 15:33:40|54889.5|54839.5|54888.5|54838.5|54890.5|54840.5|54888.5|54838.5|6
1724254430000|2024-08-21 15:33:50|54889.5|54839.5|54883.5|54833.5|54889.5|54839.5|54883.5|54833.5|3
1724254440000|2024-08-21 15:34:00|54881.5|54831.5|54881.5|54831.5|54883.5|54833.5|54878.5|54828.5|10
1724254450000|2024-08-21 15:34:10|54879.5|54829.5|54888|54838|54888|54838|54879.5|54829.5|7
1724254460000|2024-08-21 15:34:20|54888.5|54838.5|54889.5|54839.5|54889.5|54839.5|54887.5|54837.5|4
1724254470000|2024-08-21 15:34:30|54888.5|54838.5|54903.5|54853.5|54903.5|54853.5|54888.5|54838.5|8
1724254490000|2024-08-21 15:34:50|54900.5|54850.5|54898.5|54848.5|54900.5|54850.5|54898.5|54848.5|4
1724254510000|2024-08-21 15:35:10|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|54902.5|54852.5|3
1724254540000|2024-08-21 15:35:40|54898.5|54848.5|54898.5|54848.5|54898.5|54848.5|54898.5|54848.5|1
1724254550000|2024-08-21 15:35:50|54901|54851|54898.5|54848.5|54901|54851|54898.5|54848.5|2
1724254560000|2024-08-21 15:36:00|54897|54847|54898.5|54848.5|54898.5|54848.5|54895|54845|9
1724254570000|2024-08-21 15:36:10|54898|54848|54893.5|54843.5|54898.5|54848.5|54893.5|54843.5|6
1724254580000|2024-08-21 15:36:20|54894|54844|54878.5|54828.5|54894|54844|54878.5|54828.5|7
1724254590000|2024-08-21 15:36:30|54879|54829|54879|54829|54879|54829|54879|54829|1
1724254600000|2024-08-21 15:36:40|54878|54828|54873|54823|54879|54829|54873|54823|5
1724254610000|2024-08-21 15:36:50|54874|54824|54864|54814|54874|54824|54863|54813|6
1724254620000|2024-08-21 15:37:00|54863|54813|54864|54814|54864|54814|54863|54813|2
1724254630000|2024-08-21 15:37:10|54867|54817|54868.5|54818.5|54868.5|54818.5|54867|54817|2
1724254640000|2024-08-21 15:37:20|54872.5|54822.5|54873.5|54823.5|54873.5|54823.5|54872.5|54822.5|2
1724254650000|2024-08-21 15:37:30|54868.5|54818.5|54868.5|54818.5|54868.5|54818.5|54868.5|54818.5|1
1724254660000|2024-08-21 15:37:40|54866.5|54816.5|54872.5|54822.5|54873.5|54823.5|54866.5|54816.5|7
1724254670000|2024-08-21 15:37:50|54873.5|54823.5|54874|54824|54874|54824|54868.5|54818.5|7
1724254680000|2024-08-21 15:38:00|54873|54823|54873.5|54823.5|54873.5|54823.5|54865|54815|7
1724254690000|2024-08-21 15:38:10|54874|54824|54873.5|54823.5|54874|54824|54873.5|54823.5|2
1724254700000|2024-08-21 15:38:20|54872.5|54822.5|54873.5|54823.5|54873.5|54823.5|54872.5|54822.5|2
1724254710000|2024-08-21 15:38:30|54873|54823|54868.5|54818.5|54874|54824|54868.5|54818.5|5
1724254720000|2024-08-21 15:38:40|54867|54817|54863.5|54813.5|54869|54819|54863.5|54813.5|14
1724254730000|2024-08-21 15:38:50|54868.5|54818.5|54868.5|54818.5|54868.5|54818.5|54868.5|54818.5|1
1724254740000|2024-08-21 15:39:00|54864|54814|54871|54821|54871|54821|54864|54814|6
1724254750000|2024-08-21 15:39:10|54872|54822|54868.5|54818.5|54872|54822|54868.5|54818.5|3
1724254760000|2024-08-21 15:39:20|54870|54820|54873.5|54823.5|54873.5|54823.5|54868.5|54818.5|4
1724254770000|2024-08-21 15:39:30|54873|54823|54868.5|54818.5|54874|54824|54868.5|54818.5|6
1724254790000|2024-08-21 15:39:50|54869|54819|54868.5|54818.5|54871|54821|54868.5|54818.5|4
1724254800000|2024-08-21 15:40:00|54863.5|54813.5|54858.5|54808.5|54863.5|54813.5|54858.5|54808.5|3
1724254810000|2024-08-21 15:40:10|54861|54811|54868.5|54818.5|54868.5|54818.5|54860|54810|11
1724254820000|2024-08-21 15:40:20|54867|54817|54873.5|54823.5|54873.5|54823.5|54867|54817|8
1724254830000|2024-08-21 15:40:30|54874|54824|54863.5|54813.5|54874|54824|54863|54813|10
1724254840000|2024-08-21 15:40:40|54862|54812|54858.5|54808.5|54862|54812|54858.5|54808.5|2
1724254850000|2024-08-21 15:40:50|54855|54805|54853.5|54803.5|54856|54806|54853.5|54803.5|7
1724254860000|2024-08-21 15:41:00|54855|54805|54857|54807|54858.5|54808.5|54853.5|54803.5|7
1724254870000|2024-08-21 15:41:10|54858|54808|54858.5|54808.5|54859|54809|54856|54806|9
1724254880000|2024-08-21 15:41:20|54859|54809|54858.5|54808.5|54859|54809|54858|54808|8
1724254890000|2024-08-21 15:41:30|54859|54809|54853.5|54803.5|54859|54809|54848.5|54798.5|13
1724254900000|2024-08-21 15:41:40|54849.5|54799.5|54853.5|54803.5|54853.5|54803.5|54848.5|54798.5|3
1724254910000|2024-08-21 15:41:50|54852|54802|54843.5|54793.5|54852|54802|54843.5|54793.5|9
1724254920000|2024-08-21 15:42:00|54833.5|54783.5|54833.5|54783.5|54833.5|54783.5|54833.5|54783.5|1
1724254940000|2024-08-21 15:42:20|54835.5|54785.5|54833|54783|54835.5|54785.5|54829.5|54779.5|12
1724254950000|2024-08-21 15:42:30|54833.5|54783.5|54823.5|54773.5|54835|54785|54823.5|54773.5|7
1724254970000|2024-08-21 15:42:50|54826.5|54776.5|54823.5|54773.5|54828.5|54778.5|54823.5|54773.5|10
1724255000000|2024-08-21 15:43:20|54824|54774|54814|54764|54828|54778|54814|54764|13
1724255010000|2024-08-21 15:43:30|54813.5|54763.5|54813.5|54763.5|54814|54764|54813.5|54763.5|3
1724255030000|2024-08-21 15:43:50|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|1
1724255040000|2024-08-21 15:44:00|54820|54770|54823.5|54773.5|54823.5|54773.5|54818.5|54768.5|3
1724255050000|2024-08-21 15:44:10|54825|54775|54823.5|54773.5|54827|54777|54823.5|54773.5|9
1724255060000|2024-08-21 15:44:20|54824|54774|54823.5|54773.5|54824|54774|54821|54771|7
1724255070000|2024-08-21 15:44:30|54824|54774|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|3
1724255080000|2024-08-21 15:44:40|54823.5|54773.5|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|6
1724255110000|2024-08-21 15:45:10|54833|54783|54833.5|54783.5|54836|54786|54833|54783|5
1724255120000|2024-08-21 15:45:20|54836|54786|54835|54785|54836|54786|54830|54780|8
1724255130000|2024-08-21 15:45:30|54836|54786|54838.5|54788.5|54843|54793|54834|54784|9
1724255140000|2024-08-21 15:45:40|54837|54787|54836|54786|54838.5|54788.5|54836|54786|7
1724255150000|2024-08-21 15:45:50|54835|54785|54838.5|54788.5|54843.5|54793.5|54833.5|54783.5|7
1724255160000|2024-08-21 15:46:00|54840|54790|54843.5|54793.5|54844|54794|54838.5|54788.5|8
1724255170000|2024-08-21 15:46:10|54848.5|54798.5|54848.5|54798.5|54848.5|54798.5|54848.5|54798.5|1
1724255180000|2024-08-21 15:46:20|54851|54801|54853.5|54803.5|54854|54804|54851|54801|7
1724255190000|2024-08-21 15:46:30|54853|54803|54861|54811|54862|54812|54853|54803|10
1724255200000|2024-08-21 15:46:40|54859|54809|54866|54816|54866.5|54816.5|54858.5|54808.5|15
1724255210000|2024-08-21 15:46:50|54868|54818|54868.5|54818.5|54868.5|54818.5|54868|54818|2
1724255220000|2024-08-21 15:47:00|54869|54819|54868.5|54818.5|54869|54819|54868|54818|3
1724255230000|2024-08-21 15:47:10|54867|54817|54868.5|54818.5|54869|54819|54867|54817|3
1724255240000|2024-08-21 15:47:20|54869|54819|54868.5|54818.5|54869|54819|54868|54818|6
1724255250000|2024-08-21 15:47:30|54868|54818|54873.5|54823.5|54874|54824|54868|54818|7
1724255260000|2024-08-21 15:47:40|54873|54823|54878.5|54828.5|54878.5|54828.5|54871|54821|7
1724255270000|2024-08-21 15:47:50|54883|54833|54878.5|54828.5|54883.5|54833.5|54878|54828|8
1724255280000|2024-08-21 15:48:00|54879|54829|54879|54829|54879|54829|54878.5|54828.5|5
1724255290000|2024-08-21 15:48:10|54878.5|54828.5|54878.5|54828.5|54878.5|54828.5|54877|54827|5
1724255300000|2024-08-21 15:48:20|54877|54827|54868.5|54818.5|54877|54827|54868.5|54818.5|8
1724255310000|2024-08-21 15:48:30|54868|54818|54868|54818|54868.5|54818.5|54868|54818|3
1724255320000|2024-08-21 15:48:40|54868.5|54818.5|54873|54823|54873|54823|54868|54818|4
1724255330000|2024-08-21 15:48:50|54873.5|54823.5|54873.5|54823.5|54874|54824|54872|54822|6
1724255340000|2024-08-21 15:49:00|54877|54827|54873.5|54823.5|54877|54827|54873.5|54823.5|3
1724255350000|2024-08-21 15:49:10|54874|54824|54888.5|54838.5|54888.5|54838.5|54873|54823|8
1724255360000|2024-08-21 15:49:20|54889|54839|54890.5|54840.5|54890.5|54840.5|54888|54838|9
1724255370000|2024-08-21 15:49:30|54891.5|54841.5|54898.5|54848.5|54898.5|54848.5|54888.5|54838.5|6
1724255380000|2024-08-21 15:49:40|54896|54846|54902.5|54852.5|54902.5|54852.5|54893.5|54843.5|7
1724255390000|2024-08-21 15:49:50|54903.5|54853.5|54911.5|54861.5|54911.5|54861.5|54902.5|54852.5|5
1724255400000|2024-08-21 15:50:00|54913.5|54863.5|54913.5|54863.5|54914.5|54864.5|54910.5|54860.5|7
1724255410000|2024-08-21 15:50:10|54915.5|54865.5|54918.5|54868.5|54918.5|54868.5|54913.5|54863.5|3
1724255420000|2024-08-21 15:50:20|54923.5|54873.5|54918.5|54868.5|54928.5|54878.5|54918.5|54868.5|7
1724255430000|2024-08-21 15:50:30|54920.5|54870.5|54925.5|54875.5|54925.5|54875.5|54918.5|54868.5|7
1724255440000|2024-08-21 15:50:40|54923.5|54873.5|54918.5|54868.5|54923.5|54873.5|54908.5|54858.5|12
1724255450000|2024-08-21 15:50:50|54919.5|54869.5|54929.5|54879.5|54929.5|54879.5|54918.5|54868.5|8
1724255470000|2024-08-21 15:51:10|54928|54878|54928.5|54878.5|54929.5|54879.5|54923.5|54873.5|7
1724255480000|2024-08-21 15:51:20|54933.5|54883.5|54927.5|54877.5|54933.5|54883.5|54927.5|54877.5|6
1724255490000|2024-08-21 15:51:30|54928.5|54878.5|54933.5|54883.5|54933.5|54883.5|54928.5|54878.5|2
1724255500000|2024-08-21 15:51:40|54934.5|54884.5|54933.5|54883.5|54934.5|54884.5|54928.5|54878.5|5
1724255520000|2024-08-21 15:52:00|54933|54883|54933.5|54883.5|54933.5|54883.5|54933|54883|2
1724255530000|2024-08-21 15:52:10|54938.5|54888.5|54935|54885|54939|54889|54933.5|54883.5|5
1724255540000|2024-08-21 15:52:20|54936|54886|54938.5|54888.5|54939|54889|54933.5|54883.5|9
1724255550000|2024-08-21 15:52:30|54940|54890|54943.5|54893.5|54944|54894|54938.5|54888.5|13
1724255560000|2024-08-21 15:52:40|54940|54890|54933.5|54883.5|54940|54890|54933.5|54883.5|4
1724255570000|2024-08-21 15:52:50|54930|54880|54929|54879|54930|54880|54923.5|54873.5|8
1724255580000|2024-08-21 15:53:00|54934|54884|54939|54889|54939|54889|54934|54884|5
1724255590000|2024-08-21 15:53:10|54949|54899|54954.5|54904.5|54954.5|54904.5|54949|54899|5
1724255620000|2024-08-21 15:53:40|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|1
1724255630000|2024-08-21 15:53:50|54959.5|54909.5|54964.5|54914.5|54964.5|54914.5|54959.5|54909.5|4
1724255640000|2024-08-21 15:54:00|54968|54918|54970|54920|54970|54920|54968|54918|3
1724255650000|2024-08-21 15:54:10|54969.5|54919.5|54974.5|54924.5|54974.5|54924.5|54969.5|54919.5|4
1724255660000|2024-08-21 15:54:20|54971.5|54921.5|54973.5|54923.5|54974.5|54924.5|54971.5|54921.5|3
1724255670000|2024-08-21 15:54:30|54968.5|54918.5|54959.5|54909.5|54968.5|54918.5|54959.5|54909.5|12
1724255680000|2024-08-21 15:54:40|54960|54910|54949.5|54899.5|54960|54910|54946|54896|11
1724255690000|2024-08-21 15:54:50|54953|54903|54954.5|54904.5|54954.5|54904.5|54949.5|54899.5|5
1724255700000|2024-08-21 15:55:00|54959.5|54909.5|54954.5|54904.5|54959.5|54909.5|54954.5|54904.5|7
1724255710000|2024-08-21 15:55:10|54953|54903|54954.5|54904.5|54954.5|54904.5|54950|54900|10
1724255720000|2024-08-21 15:55:20|54959|54909|54954.5|54904.5|54964.5|54914.5|54954.5|54904.5|13
1724255730000|2024-08-21 15:55:30|54957|54907|54953.5|54903.5|54958.5|54908.5|54953.5|54903.5|5
1724255740000|2024-08-21 15:55:40|54955.5|54905.5|54969.5|54919.5|54969.5|54919.5|54955.5|54905.5|6
1724255750000|2024-08-21 15:55:50|54968|54918|54969.5|54919.5|54969.5|54919.5|54968|54918|5
1724255760000|2024-08-21 15:56:00|54969|54919|54969.5|54919.5|54974.5|54924.5|54968|54918|10
1724255770000|2024-08-21 15:56:10|54968.5|54918.5|54958.5|54908.5|54968.5|54918.5|54958.5|54908.5|7
1724255780000|2024-08-21 15:56:20|54959.5|54909.5|54963.5|54913.5|54964|54914|54959.5|54909.5|5
1724255790000|2024-08-21 15:56:30|54962.5|54912.5|54962.5|54912.5|54963.5|54913.5|54953.5|54903.5|13
1724255800000|2024-08-21 15:56:40|54963.5|54913.5|54968.5|54918.5|54968.5|54918.5|54963.5|54913.5|2
1724255810000|2024-08-21 15:56:50|54969.5|54919.5|54968.5|54918.5|54969.5|54919.5|54968.5|54918.5|2
1724255820000|2024-08-21 15:57:00|54971.5|54921.5|54970.5|54920.5|54976.5|54926.5|54968.5|54918.5|11
1724255830000|2024-08-21 15:57:10|54970|54920|54968.5|54918.5|54972|54922|54968|54918|8
1724255840000|2024-08-21 15:57:20|54971|54921|54973.5|54923.5|54974|54924|54970|54920|8
1724255850000|2024-08-21 15:57:30|54978|54928|54968.5|54918.5|54979.5|54929.5|54968.5|54918.5|13
1724255860000|2024-08-21 15:57:40|54968|54918|54958.5|54908.5|54968.5|54918.5|54958.5|54908.5|7
1724255870000|2024-08-21 15:57:50|54953.5|54903.5|54954|54904|54954.5|54904.5|54953.5|54903.5|5
1724255880000|2024-08-21 15:58:00|54953|54903|54952|54902|54953|54903|54949.5|54899.5|11
1724255890000|2024-08-21 15:58:10|54954.5|54904.5|54959|54909|54959|54909|54954.5|54904.5|8
1724255900000|2024-08-21 15:58:20|54958|54908|54958.5|54908.5|54964|54914|54958|54908|9
1724255910000|2024-08-21 15:58:30|54957.5|54907.5|54958.5|54908.5|54958.5|54908.5|54957.5|54907.5|2
1724255920000|2024-08-21 15:58:40|54956.5|54906.5|54958.5|54908.5|54958.5|54908.5|54956.5|54906.5|4
1724255930000|2024-08-21 15:58:50|54961.5|54911.5|54963.5|54913.5|54963.5|54913.5|54961.5|54911.5|2
1724255940000|2024-08-21 15:59:00|54960.5|54910.5|54957|54907|54963|54913|54956|54906|7
1724255950000|2024-08-21 15:59:10|54956|54906|54953.5|54903.5|54959|54909|54953|54903|10
1724255960000|2024-08-21 15:59:20|54952|54902|54948.5|54898.5|54953.5|54903.5|54946.5|54896.5|8
1724255970000|2024-08-21 15:59:30|54944.5|54894.5|54938.5|54888.5|54944.5|54894.5|54938.5|54888.5|5
1724255980000|2024-08-21 15:59:40|54940.5|54890.5|54937.5|54887.5|54942.5|54892.5|54935.5|54885.5|9
1724255990000|2024-08-21 15:59:50|54938.5|54888.5|54939|54889|54939|54889|54935.5|54885.5|12
1724256000000|2024-08-21 16:00:00|54937|54887|54938.5|54888.5|54939|54889|54933.5|54883.5|12
1724256010000|2024-08-21 16:00:10|54936.5|54886.5|54939|54889|54939|54889|54936.5|54886.5|8
1724256020000|2024-08-21 16:00:20|54942|54892|54938.5|54888.5|54944|54894|54938.5|54888.5|10
1724256030000|2024-08-21 16:00:30|54939|54889|54939|54889|54944|54894|54928.5|54878.5|13
1724256040000|2024-08-21 16:00:40|54940|54890|54943.5|54893.5|54943.5|54893.5|54938.5|54888.5|6
1724256050000|2024-08-21 16:00:50|54944|54894|54933.5|54883.5|54944|54894|54933.5|54883.5|9
1724256060000|2024-08-21 16:01:00|54930|54880|54922|54872|54930|54880|54921.5|54871.5|17
1724256070000|2024-08-21 16:01:10|54924|54874|54909.5|54859.5|54924|54874|54908|54858|11
1724256080000|2024-08-21 16:01:20|54907|54857|54917.5|54867.5|54920.5|54870.5|54907|54857|13
1724256090000|2024-08-21 16:01:30|54915.5|54865.5|54917|54867|54917|54867|54909.5|54859.5|8
1724256100000|2024-08-21 16:01:40|54915|54865|54914.5|54864.5|54915|54865|54913|54863|7
1724256110000|2024-08-21 16:01:50|54913|54863|54909.5|54859.5|54916|54866|54906|54856|9
1724256120000|2024-08-21 16:02:00|54908|54858|54908.5|54858.5|54909.5|54859.5|54904.5|54854.5|8
1724256130000|2024-08-21 16:02:10|54905|54855|54913|54863|54914|54864|54905|54855|11
1724256140000|2024-08-21 16:02:20|54914|54864|54918.5|54868.5|54918.5|54868.5|54909|54859|13
1724256150000|2024-08-21 16:02:30|54915.5|54865.5|54919.5|54869.5|54929|54879|54915.5|54865.5|10
1724256160000|2024-08-21 16:02:40|54918.5|54868.5|54916.5|54866.5|54918.5|54868.5|54916.5|54866.5|2
1724256170000|2024-08-21 16:02:50|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|54917.5|54867.5|3
1724256180000|2024-08-21 16:03:00|54917.5|54867.5|54913.5|54863.5|54917.5|54867.5|54912.5|54862.5|5
1724256190000|2024-08-21 16:03:10|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|54913.5|54863.5|3
1724256200000|2024-08-21 16:03:20|54923.5|54873.5|54923.5|54873.5|54924.5|54874.5|54923.5|54873.5|3
1724256210000|2024-08-21 16:03:30|54922.5|54872.5|54924|54874|54924|54874|54922|54872|3
1724256220000|2024-08-21 16:03:40|54923.5|54873.5|54924|54874|54924|54874|54923|54873|7
1724256230000|2024-08-21 16:03:50|54923.5|54873.5|54919|54869|54924|54874|54916|54866|8
1724256240000|2024-08-21 16:04:00|54914|54864|54914|54864|54919|54869|54914|54864|4
1724256250000|2024-08-21 16:04:10|54913|54863|54914|54864|54914|54864|54913|54863|2
1724256260000|2024-08-21 16:04:20|54918.5|54868.5|54923.5|54873.5|54924|54874|54918.5|54868.5|6
1724256270000|2024-08-21 16:04:30|54923|54873|54924|54874|54924|54874|54922|54872|6
1724256280000|2024-08-21 16:04:40|54922|54872|54922|54872|54924|54874|54918|54868|10
1724256290000|2024-08-21 16:04:50|54924|54874|54918.5|54868.5|54924|54874|54916|54866|10
1724256300000|2024-08-21 16:05:00|54917|54867|54928|54878|54928|54878|54911|54861|10
1724256310000|2024-08-21 16:05:10|54928.5|54878.5|54923.5|54873.5|54938.5|54888.5|54923.5|54873.5|13
1724256320000|2024-08-21 16:05:20|54925.5|54875.5|54928.5|54878.5|54928.5|54878.5|54925.5|54875.5|3
1724256330000|2024-08-21 16:05:30|54933.5|54883.5|54929.5|54879.5|54939.5|54889.5|54929.5|54879.5|12
1724256340000|2024-08-21 16:05:40|54930|54880|54929.5|54879.5|54930|54880|54929|54879|4
1724256350000|2024-08-21 16:05:50|54928.5|54878.5|54928.5|54878.5|54928.5|54878.5|54928.5|54878.5|1
1724256360000|2024-08-21 16:06:00|54932.5|54882.5|54933.5|54883.5|54933.5|54883.5|54931.5|54881.5|4
1724256370000|2024-08-21 16:06:10|54932.5|54882.5|54933.5|54883.5|54935.5|54885.5|54932.5|54882.5|4
1724256380000|2024-08-21 16:06:20|54935.5|54885.5|54933.5|54883.5|54935.5|54885.5|54933.5|54883.5|2
1724256390000|2024-08-21 16:06:30|54934|54884|54928.5|54878.5|54937|54887|54928.5|54878.5|11
1724256400000|2024-08-21 16:06:40|54930|54880|54923.5|54873.5|54930|54880|54923.5|54873.5|9
1724256430000|2024-08-21 16:07:10|54920|54870|54918|54868|54920|54870|54918|54868|4
1724256440000|2024-08-21 16:07:20|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|1
1724256450000|2024-08-21 16:07:30|54923|54873|54923|54873|54923|54873|54923|54873|1
1724256460000|2024-08-21 16:07:40|54922|54872|54924|54874|54924|54874|54922|54872|2
1724256470000|2024-08-21 16:07:50|54922|54872|54928.5|54878.5|54928.5|54878.5|54922|54872|7
1724256480000|2024-08-21 16:08:00|54929|54879|54918.5|54868.5|54929|54879|54918.5|54868.5|8
1724256500000|2024-08-21 16:08:20|54922|54872|54923.5|54873.5|54927|54877|54922|54872|6
1724256510000|2024-08-21 16:08:30|54924|54874|54918.5|54868.5|54924|54874|54918.5|54868.5|11
1724256520000|2024-08-21 16:08:40|54913.5|54863.5|54913.5|54863.5|54913.5|54863.5|54913.5|54863.5|1
1724256530000|2024-08-21 16:08:50|54916|54866|54918.5|54868.5|54921|54871|54916|54866|11
1724256540000|2024-08-21 16:09:00|54916|54866|54918|54868|54918.5|54868.5|54913.5|54863.5|7
1724256550000|2024-08-21 16:09:10|54918.5|54868.5|54918.5|54868.5|54920|54870|54918.5|54868.5|5
1724256560000|2024-08-21 16:09:20|54923.5|54873.5|54923.5|54873.5|54925|54875|54921|54871|8
1724256570000|2024-08-21 16:09:30|54926|54876|54925|54875|54926|54876|54923|54873|7
1724256580000|2024-08-21 16:09:40|54926|54876|54932|54882|54933|54883|54926|54876|7
1724256590000|2024-08-21 16:09:50|54933|54883|54933.5|54883.5|54933.5|54883.5|54933|54883|2
1724256600000|2024-08-21 16:10:00|54934|54884|54933.5|54883.5|54934|54884|54933.5|54883.5|2
1724256610000|2024-08-21 16:10:10|54934|54884|54938|54888|54938|54888|54933.5|54883.5|4
1724256620000|2024-08-21 16:10:20|54937|54887|54938.5|54888.5|54943.5|54893.5|54937|54887|8
1724256630000|2024-08-21 16:10:30|54940|54890|54948.5|54898.5|54949|54899|54940|54890|6
1724256640000|2024-08-21 16:10:40|54949|54899|54948.5|54898.5|54949|54899|54948.5|54898.5|2
1724256650000|2024-08-21 16:10:50|54943.5|54893.5|54948.5|54898.5|54948.5|54898.5|54943.5|54893.5|4
1724256660000|2024-08-21 16:11:00|54948|54898|54953.5|54903.5|54953.5|54903.5|54948|54898|4
1724256670000|2024-08-21 16:11:10|54957|54907|54968.5|54918.5|54968.5|54918.5|54957|54907|9
1724256680000|2024-08-21 16:11:20|54963.5|54913.5|54958.5|54908.5|54968.5|54918.5|54958|54908|11
1724256690000|2024-08-21 16:11:30|54961|54911|54958.5|54908.5|54964|54914|54958.5|54908.5|14
1724256700000|2024-08-21 16:11:40|54958|54908|54957|54907|54959|54909|54956|54906|11
1724256710000|2024-08-21 16:11:50|54955|54905|54954|54904|54955|54905|54953.5|54903.5|5
1724256720000|2024-08-21 16:12:00|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|1
1724256740000|2024-08-21 16:12:20|54958.5|54908.5|54958.5|54908.5|54960|54910|54958.5|54908.5|3
1724256750000|2024-08-21 16:12:30|54959|54909|54960|54910|54963.5|54913.5|54958.5|54908.5|10
1724256760000|2024-08-21 16:12:40|54958.5|54908.5|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|5
1724256790000|2024-08-21 16:13:10|54968|54918|54973.5|54923.5|54973.5|54923.5|54968|54918|3
1724256810000|2024-08-21 16:13:30|54973|54923|54973.5|54923.5|54973.5|54923.5|54973|54923|2
1724256820000|2024-08-21 16:13:40|54968.5|54918.5|54968.5|54918.5|54969|54919|54968.5|54918.5|3
1724256830000|2024-08-21 16:13:50|54970|54920|54968.5|54918.5|54971|54921|54968.5|54918.5|8
1724256840000|2024-08-21 16:14:00|54969.5|54919.5|54963.5|54913.5|54969.5|54919.5|54963.5|54913.5|4
1724256850000|2024-08-21 16:14:10|54965|54915|54963.5|54913.5|54965|54915|54963.5|54913.5|4
1724256860000|2024-08-21 16:14:20|54964|54914|54963.5|54913.5|54964|54914|54963.5|54913.5|2
1724256870000|2024-08-21 16:14:30|54964|54914|54963.5|54913.5|54964|54914|54962|54912|5
1724256880000|2024-08-21 16:14:40|54964.5|54914.5|54968.5|54918.5|54968.5|54918.5|54963.5|54913.5|5
1724256890000|2024-08-21 16:14:50|54969|54919|54968.5|54918.5|54969|54919|54968.5|54918.5|2
1724256900000|2024-08-21 16:15:00|54970.5|54920.5|54968.5|54918.5|54970.5|54920.5|54968.5|54918.5|4
1724256910000|2024-08-21 16:15:10|54970.5|54920.5|54968.5|54918.5|54970.5|54920.5|54968|54918|6
1724256920000|2024-08-21 16:15:20|54970.5|54920.5|54968.5|54918.5|54973.5|54923.5|54968.5|54918.5|6
1724256930000|2024-08-21 16:15:30|54970|54920|54968.5|54918.5|54971|54921|54968.5|54918.5|7
1724256940000|2024-08-21 16:15:40|54969.5|54919.5|54970|54920|54971|54921|54968.5|54918.5|6
1724256950000|2024-08-21 16:15:50|54968.5|54918.5|54973.5|54923.5|54975.5|54925.5|54968.5|54918.5|6
1724256960000|2024-08-21 16:16:00|54978.5|54928.5|54989.5|54939.5|54990|54940|54978.5|54928.5|10
1724256970000|2024-08-21 16:16:10|54991.5|54941.5|55000.5|54950.5|55000.5|54950.5|54991.5|54941.5|13
1724256980000|2024-08-21 16:16:20|55001.5|54951.5|54999.5|54949.5|55005.5|54955.5|54999.5|54949.5|6
1724256990000|2024-08-21 16:16:30|55000.5|54950.5|54999.5|54949.5|55000.5|54950.5|54999.5|54949.5|2
1724257000000|2024-08-21 16:16:40|55000.5|54950.5|55004.5|54954.5|55004.5|54954.5|55000.5|54950.5|5
1724257010000|2024-08-21 16:16:50|54999.5|54949.5|54999.5|54949.5|55000|54950|54999|54949|4
1724257030000|2024-08-21 16:17:10|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|1
1724257040000|2024-08-21 16:17:20|55005.5|54955.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|4
1724257050000|2024-08-21 16:17:30|55009|54959|55014.5|54964.5|55016.5|54966.5|55009|54959|12
1724257060000|2024-08-21 16:17:40|55010|54960|55009.5|54959.5|55012|54962|55004.5|54954.5|11
1724257070000|2024-08-21 16:17:50|55009|54959|55009.5|54959.5|55010|54960|55009|54959|3
1724257080000|2024-08-21 16:18:00|55005|54955|55003|54953|55009.5|54959.5|55003|54953|7
1724257090000|2024-08-21 16:18:10|55004.5|54954.5|55005|54955|55006|54956|55004|54954|7
1724257100000|2024-08-21 16:18:20|55006|54956|55004.5|54954.5|55006|54956|55004.5|54954.5|5
1724257110000|2024-08-21 16:18:30|55005|54955|55009.5|54959.5|55010.5|54960.5|55005|54955|6
1724257120000|2024-08-21 16:18:40|55006|54956|55008|54958|55008|54958|55004|54954|4
1724257130000|2024-08-21 16:18:50|55009.5|54959.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|7
1724257140000|2024-08-21 16:19:00|55013|54963|55014.5|54964.5|55014.5|54964.5|55010|54960|9
1724257150000|2024-08-21 16:19:10|55014|54964|55014|54964|55014.5|54964.5|55012|54962|4
1724257160000|2024-08-21 16:19:20|55014.5|54964.5|55009.5|54959.5|55014.5|54964.5|55007.5|54957.5|9
1724257180000|2024-08-21 16:19:40|55005|54955|55006|54956|55006|54956|55005|54955|2
1724257190000|2024-08-21 16:19:50|55005|54955|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|3
1724257200000|2024-08-21 16:20:00|55014.5|54964.5|55015|54965|55019.5|54969.5|55014.5|54964.5|6
1724257210000|2024-08-21 16:20:10|55014.5|54964.5|55004.5|54954.5|55014.5|54964.5|55004.5|54954.5|8
1724257220000|2024-08-21 16:20:20|55002|54952|55004.5|54954.5|55009.5|54959.5|55000|54950|7
1724257230000|2024-08-21 16:20:30|54999.5|54949.5|55004.5|54954.5|55005.5|54955.5|54999.5|54949.5|4
1724257240000|2024-08-21 16:20:40|55007|54957|54999.5|54949.5|55009|54959|54999.5|54949.5|9
1724257250000|2024-08-21 16:20:50|54999|54949|54999.5|54949.5|54999.5|54949.5|54999|54949|2
1724257260000|2024-08-21 16:21:00|54994.5|54944.5|54989|54939|54994.5|54944.5|54989|54939|6
1724257270000|2024-08-21 16:21:10|54991|54941|54989.5|54939.5|54991|54941|54989|54939|7
1724257290000|2024-08-21 16:21:30|54987|54937|54991|54941|54992|54942|54987|54937|4
1724257300000|2024-08-21 16:21:40|54994.5|54944.5|54994.5|54944.5|54994.5|54944.5|54994|54944|3
1724257310000|2024-08-21 16:21:50|54993|54943|54989.5|54939.5|54994.5|54944.5|54985|54935|8
1724257320000|2024-08-21 16:22:00|54986|54936|54989.5|54939.5|54989.5|54939.5|54986|54936|3
1724257330000|2024-08-21 16:22:10|54989|54939|54984.5|54934.5|54989.5|54939.5|54984.5|54934.5|3
1724257340000|2024-08-21 16:22:20|54985|54935|54979.5|54929.5|54985|54935|54979.5|54929.5|3
1724257350000|2024-08-21 16:22:30|54974.5|54924.5|54968.5|54918.5|54974.5|54924.5|54968.5|54918.5|3
1724257360000|2024-08-21 16:22:40|54973|54923|54973.5|54923.5|54973.5|54923.5|54973|54923|2
1724257370000|2024-08-21 16:22:50|54979|54929|54979|54929|54979.5|54929.5|54977|54927|7
1724257380000|2024-08-21 16:23:00|54974.5|54924.5|54973.5|54923.5|54974.5|54924.5|54973.5|54923.5|2
1724257390000|2024-08-21 16:23:10|54972|54922|54978.5|54928.5|54978.5|54928.5|54972|54922|4
1724257400000|2024-08-21 16:23:20|54984|54934|54984.5|54934.5|54984.5|54934.5|54984|54934|2
1724257430000|2024-08-21 16:23:50|54987|54937|54983|54933|54989.5|54939.5|54983|54933|9
1724257440000|2024-08-21 16:24:00|54984|54934|54979.5|54929.5|54984.5|54934.5|54979|54929|6
1724257460000|2024-08-21 16:24:20|54974.5|54924.5|54973.5|54923.5|54975|54925|54972|54922|9
1724257470000|2024-08-21 16:24:30|54975|54925|54973.5|54923.5|54976|54926|54973.5|54923.5|8
1724257480000|2024-08-21 16:24:40|54973|54923|54984.5|54934.5|54986|54936|54973|54923|4
1724257490000|2024-08-21 16:24:50|54984|54934|54984.5|54934.5|54989.5|54939.5|54983|54933|5
1724257500000|2024-08-21 16:25:00|54984|54934|54986|54936|54986|54936|54983|54933|6
1724257510000|2024-08-21 16:25:10|54987|54937|54989.5|54939.5|54989.5|54939.5|54987|54937|4
1724257520000|2024-08-21 16:25:20|54989|54939|54989.5|54939.5|54989.5|54939.5|54989|54939|4
1724257530000|2024-08-21 16:25:30|54989|54939|54989.5|54939.5|54989.5|54939.5|54989|54939|4
1724257540000|2024-08-21 16:25:40|54984.5|54934.5|54985|54935|54989.5|54939.5|54984.5|54934.5|3
1724257550000|2024-08-21 16:25:50|54989|54939|54988|54938|54989.5|54939.5|54988|54938|4
1724257560000|2024-08-21 16:26:00|54989.5|54939.5|54984.5|54934.5|54989.5|54939.5|54984.5|54934.5|2
1724257570000|2024-08-21 16:26:10|54979.5|54929.5|54979.5|54929.5|54979.5|54929.5|54979.5|54929.5|1
1724257580000|2024-08-21 16:26:20|54978.5|54928.5|54978.5|54928.5|54978.5|54928.5|54978.5|54928.5|1
1724257600000|2024-08-21 16:26:40|54979.5|54929.5|54973.5|54923.5|54979.5|54929.5|54973.5|54923.5|2
1724257610000|2024-08-21 16:26:50|54968.5|54918.5|54968.5|54918.5|54968.5|54918.5|54968.5|54918.5|1
1724257620000|2024-08-21 16:27:00|54967|54917|54973.5|54923.5|54973.5|54923.5|54967|54917|6
1724257630000|2024-08-21 16:27:10|54975|54925|54978.5|54928.5|54979|54929|54973.5|54923.5|10
1724257640000|2024-08-21 16:27:20|54981|54931|54984|54934|54989.5|54939.5|54978|54928|12
1724257650000|2024-08-21 16:27:30|54984.5|54934.5|54989.5|54939.5|54989.5|54939.5|54984|54934|3
1724257660000|2024-08-21 16:27:40|54995|54945|54999.5|54949.5|54999.5|54949.5|54995|54945|10
1724257670000|2024-08-21 16:27:50|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|1
1724257680000|2024-08-21 16:28:00|55004|54954|55004|54954|55004|54954|55004|54954|1
1724257690000|2024-08-21 16:28:10|55005|54955|55004.5|54954.5|55005|54955|55004.5|54954.5|2
1724257700000|2024-08-21 16:28:20|54999.5|54949.5|55004.5|54954.5|55004.5|54954.5|54999.5|54949.5|2
1724257720000|2024-08-21 16:28:40|55012.5|54962.5|55014.5|54964.5|55014.5|54964.5|55009.5|54959.5|8
1724257730000|2024-08-21 16:28:50|55009|54959|55009.5|54959.5|55009.5|54959.5|55009|54959|2
1724257740000|2024-08-21 16:29:00|55004.5|54954.5|55004.5|54954.5|55006|54956|55001|54951|5
1724257750000|2024-08-21 16:29:10|55004|54954|55004|54954|55004.5|54954.5|55004|54954|5
1724257760000|2024-08-21 16:29:20|55004.5|54954.5|55006|54956|55009|54959|55004.5|54954.5|5
1724257770000|2024-08-21 16:29:30|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|55004|54954|3
1724257780000|2024-08-21 16:29:40|55000|54950|54999.5|54949.5|55000|54950|54999|54949|4
1724257790000|2024-08-21 16:29:50|54995|54945|54995|54945|54995|54945|54995|54945|1
1724257800000|2024-08-21 16:30:00|54999.5|54949.5|54999.5|54949.5|55004.5|54954.5|54999|54949|6
1724257810000|2024-08-21 16:30:10|54999|54949|54999.5|54949.5|54999.5|54949.5|54999|54949|4
1724257820000|2024-08-21 16:30:20|55004.5|54954.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|7
1724257830000|2024-08-21 16:30:30|55009|54959|55008|54958|55010|54960|55008|54958|6
1724257840000|2024-08-21 16:30:40|55009.5|54959.5|55009.5|54959.5|55010|54960|55007|54957|7
1724257850000|2024-08-21 16:30:50|55004.5|54954.5|55005|54955|55006|54956|55004.5|54954.5|3
1724257860000|2024-08-21 16:31:00|55004.5|54954.5|55005|54955|55006|54956|55004|54954|6
1724257870000|2024-08-21 16:31:10|55006|54956|55004.5|54954.5|55006|54956|55000|54950|5
1724257880000|2024-08-21 16:31:20|55004|54954|55004.5|54954.5|55004.5|54954.5|55002|54952|6
1724257890000|2024-08-21 16:31:30|55006|54956|55004.5|54954.5|55006|54956|55004.5|54954.5|4
1724257900000|2024-08-21 16:31:40|55005|54955|55007|54957|55009.5|54959.5|55005|54955|7
1724257910000|2024-08-21 16:31:50|55009.5|54959.5|55009.5|54959.5|55014.5|54964.5|55009|54959|10
1724257920000|2024-08-21 16:32:00|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|55001|54951|6
1724257930000|2024-08-21 16:32:10|55002|54952|55009.5|54959.5|55009.5|54959.5|55002|54952|4
1724257940000|2024-08-21 16:32:20|55005|54955|55005|54955|55006|54956|55005|54955|3
1724257950000|2024-08-21 16:32:30|55004.5|54954.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|3
1724257960000|2024-08-21 16:32:40|55010|54960|55009|54959|55013|54963|55009|54959|6
1724257970000|2024-08-21 16:32:50|55011|54961|55019.5|54969.5|55019.5|54969.5|55010|54960|7
1724257980000|2024-08-21 16:33:00|55025|54975|55024.5|54974.5|55025|54975|55024.5|54974.5|2
1724258000000|2024-08-21 16:33:20|55021|54971|55014.5|54964.5|55021|54971|55014.5|54964.5|8
1724258010000|2024-08-21 16:33:30|55013|54963|55014.5|54964.5|55014.5|54964.5|55013|54963|2
1724258020000|2024-08-21 16:33:40|55011|54961|55014.5|54964.5|55014.5|54964.5|55010|54960|5
1724258030000|2024-08-21 16:33:50|55012|54962|55016|54966|55016|54966|55009|54959|8
1724258040000|2024-08-21 16:34:00|55007|54957|54994.5|54944.5|55009.5|54959.5|54994.5|54944.5|3
1724258050000|2024-08-21 16:34:10|54992|54942|54994.5|54944.5|54994.5|54944.5|54992|54942|3
1724258060000|2024-08-21 16:34:20|54998|54948|54999.5|54949.5|54999.5|54949.5|54998|54948|3
1724258070000|2024-08-21 16:34:30|54998.5|54948.5|54998.5|54948.5|54998.5|54948.5|54998.5|54948.5|1
1724258080000|2024-08-21 16:34:40|54994.5|54944.5|54994.5|54944.5|54994.5|54944.5|54994.5|54944.5|1
1724258090000|2024-08-21 16:34:50|54992.5|54942.5|54984.5|54934.5|54994.5|54944.5|54984.5|54934.5|5
1724258100000|2024-08-21 16:35:00|54981.5|54931.5|54984.5|54934.5|54984.5|54934.5|54979.5|54929.5|11
1724258110000|2024-08-21 16:35:10|54985.5|54935.5|54977.5|54927.5|54985.5|54935.5|54974.5|54924.5|5
1724258120000|2024-08-21 16:35:20|54978.5|54928.5|54979.5|54929.5|54984.5|54934.5|54978.5|54928.5|4
1724258130000|2024-08-21 16:35:30|54978.5|54928.5|54978.5|54928.5|54978.5|54928.5|54976.5|54926.5|5
1724258140000|2024-08-21 16:35:40|54981|54931|54982|54932|54982|54932|54978.5|54928.5|11
1724258150000|2024-08-21 16:35:50|54984.5|54934.5|54984.5|54934.5|54987|54937|54984|54934|7
1724258160000|2024-08-21 16:36:00|54985|54935|54989.5|54939.5|54989.5|54939.5|54984|54934|6
1724258180000|2024-08-21 16:36:20|54994.5|54944.5|54989.5|54939.5|54994.5|54944.5|54989.5|54939.5|2
1724258190000|2024-08-21 16:36:30|54994.5|54944.5|54994.5|54944.5|54994.5|54944.5|54989.5|54939.5|8
1724258220000|2024-08-21 16:37:00|54992|54942|54989.5|54939.5|54992|54942|54989.5|54939.5|2
1724258230000|2024-08-21 16:37:10|54988|54938|54985|54935|54989.5|54939.5|54984.5|54934.5|10
1724258240000|2024-08-21 16:37:20|54984.5|54934.5|54984.5|54934.5|54985|54935|54984.5|54934.5|3
1724258250000|2024-08-21 16:37:30|54985|54935|54985|54935|54987|54937|54984.5|54934.5|12
1724258260000|2024-08-21 16:37:40|54984|54934|54994.5|54944.5|54994.5|54944.5|54984|54934|7
1724258280000|2024-08-21 16:38:00|54998|54948|54998|54948|55004.5|54954.5|54998|54948|5
1724258290000|2024-08-21 16:38:10|54999.5|54949.5|54999.5|54949.5|54999.5|54949.5|54999|54949|5
1724258300000|2024-08-21 16:38:20|54999|54949|54999.5|54949.5|54999.5|54949.5|54997|54947|5
1724258310000|2024-08-21 16:38:30|55009.5|54959.5|55014.5|54964.5|55014.5|54964.5|55009|54959|6
1724258320000|2024-08-21 16:38:40|55015.5|54965.5|55029.5|54979.5|55029.5|54979.5|55014.5|54964.5|5
1724258330000|2024-08-21 16:38:50|55026|54976|55020|54970|55026|54976|55020|54970|10
1724258340000|2024-08-21 16:39:00|55019.5|54969.5|55034.5|54984.5|55034.5|54984.5|55019.5|54969.5|8
1724258350000|2024-08-21 16:39:10|55029.5|54979.5|55034.5|54984.5|55034.5|54984.5|55029.5|54979.5|2
1724258360000|2024-08-21 16:39:20|55031|54981|55030|54980|55031|54981|55029.5|54979.5|5
1724258370000|2024-08-21 16:39:30|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|1
1724258390000|2024-08-21 16:39:50|55032.5|54982.5|55032.5|54982.5|55034.5|54984.5|55032.5|54982.5|6
1724258400000|2024-08-21 16:40:00|55033.5|54983.5|55034.5|54984.5|55034.5|54984.5|55033.5|54983.5|2
1724258410000|2024-08-21 16:40:10|55035.5|54985.5|55035|54985|55037|54987|55034|54984|8
1724258420000|2024-08-21 16:40:20|55034.5|54984.5|55034.5|54984.5|55034.5|54984.5|55034.5|54984.5|1
1724258430000|2024-08-21 16:40:30|55039.5|54989.5|55044.5|54994.5|55044.5|54994.5|55039.5|54989.5|2
1724258440000|2024-08-21 16:40:40|55045|54995|55055|55005|55057|55007|55044.5|54994.5|5
1724258450000|2024-08-21 16:40:50|55054.5|55004.5|55054.5|55004.5|55059.5|55009.5|55054.5|55004.5|6
1724258460000|2024-08-21 16:41:00|55055.5|55005.5|55054.5|55004.5|55056.5|55006.5|55054.5|55004.5|7
1724258470000|2024-08-21 16:41:10|55059|55009|55059.5|55009.5|55059.5|55009.5|55059|55009|2
1724258480000|2024-08-21 16:41:20|55059|55009|55059.5|55009.5|55060|55010|55057.5|55007.5|7
1724258490000|2024-08-21 16:41:30|55056|55006|55059.5|55009.5|55059.5|55009.5|55055|55005|4
1724258510000|2024-08-21 16:41:50|55058.5|55008.5|55059|55009|55059|55009|55057|55007|4
1724258520000|2024-08-21 16:42:00|55057|55007|55049|54999|55057|55007|55049|54999|5
1724258530000|2024-08-21 16:42:10|55044|54994|55044|54994|55044|54994|55040|54990|3
1724258540000|2024-08-21 16:42:20|55043|54993|55039.5|54989.5|55044|54994|55039|54989|8
1724258550000|2024-08-21 16:42:30|55044.5|54994.5|55054.5|55004.5|55059|55009|55044.5|54994.5|7
1724258560000|2024-08-21 16:42:40|55059.5|55009.5|55064.5|55014.5|55064.5|55014.5|55059.5|55009.5|2
1724258570000|2024-08-21 16:42:50|55066.5|55016.5|55069.5|55019.5|55069.5|55019.5|55059.5|55009.5|6
1724258580000|2024-08-21 16:43:00|55067.5|55017.5|55069.5|55019.5|55069.5|55019.5|55067.5|55017.5|2
1724258590000|2024-08-21 16:43:10|55074.5|55024.5|55079.5|55029.5|55079.5|55029.5|55074.5|55024.5|4
1724258600000|2024-08-21 16:43:20|55077.5|55027.5|55074.5|55024.5|55083.5|55033.5|55074.5|55024.5|8
1724258610000|2024-08-21 16:43:30|55069.5|55019.5|55064.5|55014.5|55070.5|55020.5|55064.5|55014.5|5
1724258620000|2024-08-21 16:43:40|55059.5|55009.5|55064.5|55014.5|55064.5|55014.5|55059.5|55009.5|4
1724258630000|2024-08-21 16:43:50|55062.5|55012.5|55059.5|55009.5|55064.5|55014.5|55059.5|55009.5|6
1724258690000|2024-08-21 16:44:50|55057|55007|55064.5|55014.5|55064.5|55014.5|55057|55007|4
1724258700000|2024-08-21 16:45:00|55067|55017|55064.5|55014.5|55067|55017|55062|55012|7
1724258710000|2024-08-21 16:45:10|55066|55016|55084.5|55034.5|55084.5|55034.5|55066|55016|9
1724258720000|2024-08-21 16:45:20|55079.5|55029.5|55079.5|55029.5|55084.5|55034.5|55077.5|55027.5|9
1724258730000|2024-08-21 16:45:30|55085.5|55035.5|55079.5|55029.5|55085.5|55035.5|55079.5|55029.5|4
1724258740000|2024-08-21 16:45:40|55074.5|55024.5|55079.5|55029.5|55079.5|55029.5|55074.5|55024.5|2
1724258750000|2024-08-21 16:45:50|55084.5|55034.5|55079.5|55029.5|55084.5|55034.5|55077.5|55027.5|8
1724258760000|2024-08-21 16:46:00|55074.5|55024.5|55070.5|55020.5|55074.5|55024.5|55070.5|55020.5|6
1724258770000|2024-08-21 16:46:10|55069.5|55019.5|55074.5|55024.5|55074.5|55024.5|55069.5|55019.5|3
1724258780000|2024-08-21 16:46:20|55073.5|55023.5|55074.5|55024.5|55074.5|55024.5|55073.5|55023.5|4
1724258790000|2024-08-21 16:46:30|55078|55028|55069.5|55019.5|55079|55029|55069.5|55019.5|6
1724258810000|2024-08-21 16:46:50|55068|55018|55073|55023|55074|55024|55068|55018|5
1724258820000|2024-08-21 16:47:00|55074|55024|55074.5|55024.5|55074.5|55024.5|55071|55021|6
1724258830000|2024-08-21 16:47:10|55074|55024|55074.5|55024.5|55074.5|55024.5|55073|55023|5
1724258840000|2024-08-21 16:47:20|55074|55024|55073|55023|55074.5|55024.5|55073|55023|7
1724258850000|2024-08-21 16:47:30|55074.5|55024.5|55074.5|55024.5|55074.5|55024.5|55072|55022|11
1724258890000|2024-08-21 16:48:10|55073.5|55023.5|55074|55024|55074.5|55024.5|55072|55022|9
1724258900000|2024-08-21 16:48:20|55074.5|55024.5|55074.5|55024.5|55074.5|55024.5|55074|55024|3
1724258910000|2024-08-21 16:48:30|55072|55022|55073|55023|55074|55024|55069.5|55019.5|11
1724258920000|2024-08-21 16:48:40|55074|55024|55074.5|55024.5|55075|55025|55074|55024|4
1724258940000|2024-08-21 16:49:00|55076|55026|55074.5|55024.5|55077|55027|55074.5|55024.5|6
1724258950000|2024-08-21 16:49:10|55072|55022|55074|55024|55074.5|55024.5|55072|55022|3
1724258960000|2024-08-21 16:49:20|55074.5|55024.5|55074.5|55024.5|55074.5|55024.5|55074|55024|3
1724258970000|2024-08-21 16:49:30|55074|55024|55077|55027|55079.5|55029.5|55073|55023|6
1724258980000|2024-08-21 16:49:40|55079|55029|55076|55026|55079.5|55029.5|55074.5|55024.5|6
1724258990000|2024-08-21 16:49:50|55078|55028|55079.5|55029.5|55079.5|55029.5|55078|55028|2
1724259000000|2024-08-21 16:50:00|55076|55026|55079|55029|55079|55029|55074|55024|7
1724259010000|2024-08-21 16:50:10|55077|55027|55074.5|55024.5|55078|55028|55074.5|55024.5|8
1724259020000|2024-08-21 16:50:20|55075|55025|55079.5|55029.5|55079.5|55029.5|55075|55025|5
1724259060000|2024-08-21 16:51:00|55078|55028|55079.5|55029.5|55079.5|55029.5|55078|55028|3
1724259080000|2024-08-21 16:51:20|55077|55027|55079.5|55029.5|55079.5|55029.5|55077|55027|3
1724259090000|2024-08-21 16:51:30|55094.5|55044.5|55099|55049|55099.5|55049.5|55094.5|55044.5|6
1724259100000|2024-08-21 16:51:40|55099.5|55049.5|55094.5|55044.5|55099.5|55049.5|55094.5|55044.5|2
1724259110000|2024-08-21 16:51:50|55097.5|55047.5|55099.5|55049.5|55099.5|55049.5|55095.5|55045.5|4
1724259130000|2024-08-21 16:52:10|55098.5|55048.5|55094.5|55044.5|55099.5|55049.5|55094.5|55044.5|3
1724259140000|2024-08-21 16:52:20|55094|55044|55094.5|55044.5|55095|55045|55094|55044|4
1724259150000|2024-08-21 16:52:30|55097|55047|55099.5|55049.5|55099.5|55049.5|55097|55047|5
1724259160000|2024-08-21 16:52:40|55104|55054|55104|55054|55104|55054|55104|55054|1
1724259170000|2024-08-21 16:52:50|55106|55056|55104.5|55054.5|55109.5|55059.5|55104.5|55054.5|4
1724259180000|2024-08-21 16:53:00|55105|55055|55107|55057|55109|55059|55104|55054|13
1724259190000|2024-08-21 16:53:10|55104.5|55054.5|55109.5|55059.5|55109.5|55059.5|55102.5|55052.5|10
1724259200000|2024-08-21 16:53:20|55110|55060|55110|55060|55110|55060|55109.5|55059.5|3
1724259210000|2024-08-21 16:53:30|55109.5|55059.5|55124.5|55074.5|55124.5|55074.5|55109.5|55059.5|5
1724259220000|2024-08-21 16:53:40|55119.5|55069.5|55114.5|55064.5|55119.5|55069.5|55114.5|55064.5|2
1724259230000|2024-08-21 16:53:50|55124.5|55074.5|55124.5|55074.5|55124.5|55074.5|55122.5|55072.5|8
1724259240000|2024-08-21 16:54:00|55120.5|55070.5|55119.5|55069.5|55120.5|55070.5|55119.5|55069.5|2
1724259250000|2024-08-21 16:54:10|55117|55067|55114.5|55064.5|55117|55067|55114.5|55064.5|3
1724259260000|2024-08-21 16:54:20|55109.5|55059.5|55109.5|55059.5|55109.5|55059.5|55109.5|55059.5|1
1724259270000|2024-08-21 16:54:30|55108|55058|55109|55059|55109|55059|55108|55058|2
1724259280000|2024-08-21 16:54:40|55109.5|55059.5|55109.5|55059.5|55109.5|55059.5|55107|55057|6
1724259310000|2024-08-21 16:55:10|55109|55059|55109.5|55059.5|55109.5|55059.5|55107|55057|8
1724259340000|2024-08-21 16:55:40|55114.5|55064.5|55109.5|55059.5|55114.5|55064.5|55109.5|55059.5|4
1724259350000|2024-08-21 16:55:50|55109|55059|55103|55053|55109.5|55059.5|55102|55052|8
1724259360000|2024-08-21 16:56:00|55100|55050|55102|55052|55104.5|55054.5|55099.5|55049.5|8
1724259370000|2024-08-21 16:56:10|55103|55053|55104.5|55054.5|55104.5|55054.5|55102|55052|5
1724259390000|2024-08-21 16:56:30|55112|55062|55114.5|55064.5|55114.5|55064.5|55112|55062|2
1724259400000|2024-08-21 16:56:40|55113|55063|55119.5|55069.5|55119.5|55069.5|55109.5|55059.5|6
1724259410000|2024-08-21 16:56:50|55124.5|55074.5|55124.5|55074.5|55124.5|55074.5|55124.5|55074.5|1
1724259420000|2024-08-21 16:57:00|55139.5|55089.5|55134.5|55084.5|55139.5|55089.5|55134.5|55084.5|7
1724259430000|2024-08-21 16:57:10|55135|55085|55134.5|55084.5|55135|55085|55134.5|55084.5|4
1724259440000|2024-08-21 16:57:20|55139.5|55089.5|55134.5|55084.5|55139.5|55089.5|55134.5|55084.5|2
1724259450000|2024-08-21 16:57:30|55135.5|55085.5|55134.5|55084.5|55135.5|55085.5|55131.5|55081.5|4
1724259470000|2024-08-21 16:57:50|55139.5|55089.5|55138.5|55088.5|55139.5|55089.5|55134.5|55084.5|6
1724259480000|2024-08-21 16:58:00|55139.5|55089.5|55124.5|55074.5|55139.5|55089.5|55124.5|55074.5|9
1724259490000|2024-08-21 16:58:10|55121.5|55071.5|55124.5|55074.5|55124.5|55074.5|55121.5|55071.5|3
1724259500000|2024-08-21 16:58:20|55119.5|55069.5|55124.5|55074.5|55124.5|55074.5|55119.5|55069.5|3
1724259510000|2024-08-21 16:58:30|55124|55074|55124|55074|55124|55074|55124|55074|1
1724259530000|2024-08-21 16:58:50|55123|55073|55118|55068|55124|55074|55116|55066|11
1724259540000|2024-08-21 16:59:00|55119.5|55069.5|55123.5|55073.5|55124.5|55074.5|55119.5|55069.5|7
1724259550000|2024-08-21 16:59:10|55124.5|55074.5|55109.5|55059.5|55124.5|55074.5|55109.5|55059.5|6
1724259560000|2024-08-21 16:59:20|55104.5|55054.5|55109.5|55059.5|55109.5|55059.5|55104.5|55054.5|6
1724259600000|2024-08-21 17:00:00|55108.5|55058.5|55109.5|55059.5|55109.5|55059.5|55108.5|55058.5|4
1724259610000|2024-08-21 17:00:10|55113|55063|55109.5|55059.5|55114.5|55064.5|55109.5|55059.5|4
1724259620000|2024-08-21 17:00:20|55114.5|55064.5|55118|55068|55119.5|55069.5|55114.5|55064.5|4
1724259630000|2024-08-21 17:00:30|55119.5|55069.5|55112|55062|55119.5|55069.5|55112|55062|10
1724259640000|2024-08-21 17:00:40|55113|55063|55109.5|55059.5|55114|55064|55108.5|55058.5|7
1724259660000|2024-08-21 17:01:00|55114|55064|55119.5|55069.5|55124.5|55074.5|55114|55064|8
1724259670000|2024-08-21 17:01:10|55118.5|55068.5|55122.5|55072.5|55124.5|55074.5|55117.5|55067.5|8
1724259680000|2024-08-21 17:01:20|55119.5|55069.5|55117.5|55067.5|55119.5|55069.5|55116.5|55066.5|3
1724259690000|2024-08-21 17:01:30|55118.5|55068.5|55119.5|55069.5|55123|55073|55114.5|55064.5|11
1724259700000|2024-08-21 17:01:40|55114.5|55064.5|55114.5|55064.5|55114.5|55064.5|55112|55062|3
1724259710000|2024-08-21 17:01:50|55114|55064|55119.5|55069.5|55119.5|55069.5|55113|55063|8
1724259720000|2024-08-21 17:02:00|55115|55065|55124.5|55074.5|55124.5|55074.5|55114.5|55064.5|7
1724259730000|2024-08-21 17:02:10|55124|55074|55119.5|55069.5|55124|55074|55119|55069|10
1724259740000|2024-08-21 17:02:20|55121|55071|55119.5|55069.5|55123|55073|55119.5|55069.5|6
1724259760000|2024-08-21 17:02:40|55123|55073|55124.5|55074.5|55124.5|55074.5|55123|55073|2
1724259770000|2024-08-21 17:02:50|55130|55080|55132|55082|55132|55082|55129|55079|7
1724259780000|2024-08-21 17:03:00|55134.5|55084.5|55144.5|55094.5|55144.5|55094.5|55134.5|55084.5|9
1724259790000|2024-08-21 17:03:10|55154.5|55104.5|55159.5|55109.5|55159.5|55109.5|55154.5|55104.5|3
1724259800000|2024-08-21 17:03:20|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55153.5|55103.5|3
1724259810000|2024-08-21 17:03:30|55157|55107|55155|55105|55159.5|55109.5|55155|55105|3
1724259820000|2024-08-21 17:03:40|55154.5|55104.5|55159.5|55109.5|55169.5|55119.5|55154.5|55104.5|8
1724259830000|2024-08-21 17:03:50|55155|55105|55144.5|55094.5|55155|55105|55144.5|55094.5|6
1724259840000|2024-08-21 17:04:00|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|55149.5|55099.5|1
1724259850000|2024-08-21 17:04:10|55154.5|55104.5|55154.5|55104.5|55174.5|55104.5|55154.5|55092.5|4
1724259860000|2024-08-21 17:04:20|55155.5|55105.5|55154.5|55104.5|55155.5|55105.5|55154.5|55104.5|2
1724259870000|2024-08-21 17:04:30|55160.5|55110.5|55169.5|55119.5|55169.5|55119.5|55160.5|55110.5|5
1724259880000|2024-08-21 17:04:40|55165.5|55115.5|55164.5|55114.5|55167.5|55117.5|55164.5|55114.5|4
1724259890000|2024-08-21 17:04:50|55167.5|55117.5|55169.5|55119.5|55169.5|55119.5|55167.5|55117.5|2
1724259900000|2024-08-21 17:05:00|55174|55124|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|3
1724259910000|2024-08-21 17:05:10|55172|55122|55184.5|55134.5|55189.5|55139.5|55172|55122|10
1724259920000|2024-08-21 17:05:20|55179.5|55129.5|55174.5|55124.5|55184.5|55134.5|55174.5|55124.5|8
1724259930000|2024-08-21 17:05:30|55175|55125|55179.5|55129.5|55179.5|55129.5|55174.5|55124.5|7
1724259940000|2024-08-21 17:05:40|55179|55129|55179.5|55129.5|55184.5|55134.5|55179|55129|5
1724259950000|2024-08-21 17:05:50|55179|55129|55174.5|55124.5|55179|55129|55174.5|55124.5|3
1724259960000|2024-08-21 17:06:00|55174|55124|55164.5|55114.5|55174.5|55124.5|55164.5|55114.5|5
1724259970000|2024-08-21 17:06:10|55168|55118|55174.5|55124.5|55174.5|55124.5|55168|55118|6
1724259980000|2024-08-21 17:06:20|55179.5|55129.5|55174.5|55124.5|55179.5|55129.5|55169.5|55119.5|6
1724259990000|2024-08-21 17:06:30|55181|55131|55189.5|55139.5|55190|55140|55181|55131|6
1724260000000|2024-08-21 17:06:40|55194.5|55144.5|55194.5|55144.5|55197.5|55147.5|55189.5|55139.5|8
1724260010000|2024-08-21 17:06:50|55195.5|55145.5|55199.5|55149.5|55199.5|55149.5|55195.5|55145.5|3
1724260020000|2024-08-21 17:07:00|55194.5|55144.5|55199.5|55149.5|55199.5|55149.5|55184.5|55134.5|12
1724260030000|2024-08-21 17:07:10|55200|55150|55187|55137|55202.5|55152.5|55187|55137|9
1724260040000|2024-08-21 17:07:20|55189.5|55139.5|55199.5|55149.5|55199.5|55149.5|55189.5|55139.5|12
1724260050000|2024-08-21 17:07:30|55200|55150|55204.5|55154.5|55209.5|55159.5|55199.5|55149.5|10
1724260060000|2024-08-21 17:07:40|55202.5|55152.5|55203.5|55153.5|55204.5|55154.5|55197.5|55147.5|10
1724260070000|2024-08-21 17:07:50|55204.5|55154.5|55205|55155|55209.5|55159.5|55204.5|55154.5|8
1724260080000|2024-08-21 17:08:00|55199.5|55149.5|55199.5|55149.5|55204.5|55154.5|55199.5|55149.5|7
1724260090000|2024-08-21 17:08:10|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|55189.5|55139.5|9
1724260100000|2024-08-21 17:08:20|55192|55142|55189.5|55139.5|55192|55142|55189|55139|4
1724260110000|2024-08-21 17:08:30|55194.5|55144.5|55189.5|55139.5|55194.5|55144.5|55189.5|55139.5|5
1724260120000|2024-08-21 17:08:40|55194.5|55144.5|55189.5|55139.5|55194.5|55144.5|55187|55137|9
1724260130000|2024-08-21 17:08:50|55188.5|55138.5|55189.5|55139.5|55189.5|55139.5|55188.5|55138.5|2
1724260140000|2024-08-21 17:09:00|55187.5|55137.5|55189.5|55139.5|55189.5|55139.5|55187.5|55137.5|2
1724260150000|2024-08-21 17:09:10|55193.5|55143.5|55199.5|55149.5|55200.5|55150.5|55189.5|55139.5|7
1724260160000|2024-08-21 17:09:20|55198.5|55148.5|55200.5|55150.5|55200.5|55150.5|55194.5|55144.5|10
1724260170000|2024-08-21 17:09:30|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|1
1724260190000|2024-08-21 17:09:50|55198|55148|55194|55144|55198|55148|55194|55144|4
1724260200000|2024-08-21 17:10:00|55194.5|55144.5|55204.5|55154.5|55204.5|55154.5|55193.5|55143.5|12
1724260210000|2024-08-21 17:10:10|55204|55154|55209.5|55159.5|55209.5|55159.5|55204|55154|9
1724260220000|2024-08-21 17:10:20|55224.5|55174.5|55214.5|55164.5|55224.5|55174.5|55214.5|55164.5|3
1724260240000|2024-08-21 17:10:40|55221.5|55171.5|55214.5|55164.5|55224.5|55174.5|55214.5|55164.5|11
1724260250000|2024-08-21 17:10:50|55212|55162|55219.5|55169.5|55219.5|55169.5|55209.5|55159.5|5
1724260260000|2024-08-21 17:11:00|55215|55165|55214.5|55164.5|55215|55165|55214.5|55164.5|4
1724260270000|2024-08-21 17:11:10|55215|55165|55214.5|55164.5|55215|55165|55214|55164|4
1724260280000|2024-08-21 17:11:20|55218|55168|55224.5|55174.5|55233|55183|55218|55168|9
1724260290000|2024-08-21 17:11:30|55223.5|55173.5|55224.5|55174.5|55232.5|55182.5|55223.5|55173.5|11
1724260300000|2024-08-21 17:11:40|55225.5|55175.5|55217.5|55167.5|55225.5|55175.5|55217.5|55167.5|8
1724260310000|2024-08-21 17:11:50|55216.5|55166.5|55214.5|55164.5|55219.5|55169.5|55214.5|55164.5|9
1724260320000|2024-08-21 17:12:00|55211.5|55161.5|55207.5|55157.5|55211.5|55161.5|55207.5|55157.5|3
1724260330000|2024-08-21 17:12:10|55201.5|55151.5|55204.5|55154.5|55205|55155|55199.5|55149.5|14
1724260340000|2024-08-21 17:12:20|55206.5|55156.5|55215|55165|55215|55165|55205.5|55155.5|10
1724260350000|2024-08-21 17:12:30|55214.5|55164.5|55219.5|55169.5|55220|55170|55214.5|55164.5|4
1724260360000|2024-08-21 17:12:40|55215|55165|55194.5|55144.5|55215|55165|55194.5|55144.5|8
1724260370000|2024-08-21 17:12:50|55190.5|55140.5|55186.5|55136.5|55190.5|55140.5|55184.5|55134.5|9
1724260380000|2024-08-21 17:13:00|55192.5|55142.5|55194.5|55144.5|55204.5|55154.5|55192.5|55142.5|11
1724260400000|2024-08-21 17:13:20|55193.5|55143.5|55189.5|55139.5|55194.5|55144.5|55188.5|55138.5|8
1724260410000|2024-08-21 17:13:30|55198.5|55148.5|55198.5|55148.5|55199.5|55149.5|55197.5|55147.5|7
1724260420000|2024-08-21 17:13:40|55199.5|55149.5|55199.5|55149.5|55202.5|55152.5|55199.5|55149.5|3
1724260430000|2024-08-21 17:13:50|55198.5|55148.5|55199|55149|55199.5|55149.5|55194.5|55144.5|5
1724260440000|2024-08-21 17:14:00|55199.5|55149.5|55209.5|55159.5|55209.5|55159.5|55194.5|55144.5|4
1724260450000|2024-08-21 17:14:10|55209|55159|55220.5|55170.5|55220.5|55170.5|55209|55159|15
1724260460000|2024-08-21 17:14:20|55219.5|55169.5|55224.5|55174.5|55225.5|55175.5|55219.5|55169.5|4
1724260470000|2024-08-21 17:14:30|55225.5|55175.5|55219.5|55169.5|55225.5|55175.5|55214.5|55164.5|7
1724260480000|2024-08-21 17:14:40|55224.5|55174.5|55224.5|55174.5|55227.5|55177.5|55224.5|55174.5|5
1724260490000|2024-08-21 17:14:50|55225.5|55175.5|55224.5|55174.5|55225.5|55175.5|55224.5|55174.5|2
1724260500000|2024-08-21 17:15:00|55222|55172|55220|55170|55222|55172|55219.5|55169.5|5
1724260510000|2024-08-21 17:15:10|55240|55160|55228|55178|55245|55178|55224.5|55160|5
1724260520000|2024-08-21 17:15:20|55230|55180|55224.5|55174.5|55230|55180|55224.5|55174.5|3
1724260530000|2024-08-21 17:15:30|55226|55176|55219.5|55169.5|55226|55176|55219.5|55169.5|6
1724260540000|2024-08-21 17:15:40|55219|55169|55228.5|55178.5|55228.5|55178.5|55219|55169|5
1724260550000|2024-08-21 17:15:50|55229.5|55179.5|55234.5|55184.5|55240|55190|55229.5|55179.5|11
1724260560000|2024-08-21 17:16:00|55236|55186|55236|55186|55236|55186|55234.5|55184.5|5
1724260570000|2024-08-21 17:16:10|55235|55185|55234.5|55184.5|55236|55186|55234.5|55184.5|5
1724260580000|2024-08-21 17:16:20|55231|55181|55234.5|55184.5|55235|55185|55229.5|55179.5|6
1724260590000|2024-08-21 17:16:30|55229.5|55179.5|55229.5|55179.5|55230.5|55180.5|55228.5|55178.5|5
1724260600000|2024-08-21 17:16:40|55233.5|55183.5|55234.5|55184.5|55234.5|55184.5|55233.5|55183.5|2
1724260610000|2024-08-21 17:16:50|55238.5|55188.5|55234.5|55184.5|55239.5|55189.5|55234.5|55184.5|3
1724260620000|2024-08-21 17:17:00|55232.5|55182.5|55234.5|55184.5|55234.5|55184.5|55232.5|55182.5|4
1724260630000|2024-08-21 17:17:10|55230.5|55180.5|55229.5|55179.5|55230.5|55180.5|55227.5|55177.5|7
1724260640000|2024-08-21 17:17:20|55224.5|55174.5|55229.5|55179.5|55229.5|55179.5|55219.5|55169.5|3
1724260650000|2024-08-21 17:17:30|55233.5|55183.5|55234.5|55184.5|55236.5|55186.5|55232.5|55182.5|8
1724260660000|2024-08-21 17:17:40|55226.5|55176.5|55224.5|55174.5|55226.5|55176.5|55219.5|55169.5|6
1724260670000|2024-08-21 17:17:50|55224|55174|55209.5|55159.5|55225|55175|55209.5|55159.5|11
1724260680000|2024-08-21 17:18:00|55213|55163|55219.5|55169.5|55220|55170|55212|55162|10
1724260690000|2024-08-21 17:18:10|55219|55169|55214.5|55164.5|55219|55169|55214.5|55164.5|5
1724260700000|2024-08-21 17:18:20|55213|55163|55214.5|55164.5|55214.5|55164.5|55213|55163|2
1724260710000|2024-08-21 17:18:30|55217.5|55167.5|55227.5|55177.5|55227.5|55177.5|55217.5|55167.5|5
1724260720000|2024-08-21 17:18:40|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55222.5|55172.5|5
1724260740000|2024-08-21 17:19:00|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|1
1724260750000|2024-08-21 17:19:10|55232.5|55182.5|55234.5|55184.5|55234.5|55184.5|55232.5|55182.5|2
1724260760000|2024-08-21 17:19:20|55232.5|55182.5|55234.5|55184.5|55234.5|55184.5|55232.5|55182.5|3
1724260770000|2024-08-21 17:19:30|55234|55184|55235|55185|55239.5|55189.5|55234|55184|4
1724260780000|2024-08-21 17:19:40|55234|55184|55244.5|55194.5|55249.5|55199.5|55234|55184|7
1724260790000|2024-08-21 17:19:50|55245.5|55195.5|55244.5|55194.5|55245.5|55195.5|55244.5|55194.5|2
1724260800000|2024-08-21 17:20:00|55239.5|55189.5|55244.5|55194.5|55244.5|55194.5|55239.5|55189.5|2
1724260820000|2024-08-21 17:20:20|55248|55198|55259.5|55209.5|55264.5|55214.5|55248|55198|12
1724260830000|2024-08-21 17:20:30|55259|55209|55254.5|55204.5|55260|55210|55254.5|55204.5|8
1724260840000|2024-08-21 17:20:40|55257.5|55207.5|55259.5|55209.5|55259.5|55209.5|55257.5|55207.5|2
1724260850000|2024-08-21 17:20:50|55267.5|55217.5|55269.5|55219.5|55272.5|55222.5|55267.5|55217.5|10
1724260860000|2024-08-21 17:21:00|55271|55221|55289.5|55239.5|55289.5|55239.5|55269.5|55219.5|12
1724260870000|2024-08-21 17:21:10|55287.5|55237.5|55279.5|55229.5|55292.5|55242.5|55279.5|55229.5|14
1724260880000|2024-08-21 17:21:20|55278.5|55228.5|55279.5|55229.5|55279.5|55229.5|55276.5|55226.5|4
1724260890000|2024-08-21 17:21:30|55277.5|55227.5|55269.5|55219.5|55279.5|55229.5|55269.5|55219.5|5
1724260900000|2024-08-21 17:21:40|55274.5|55224.5|55274.5|55224.5|55279.5|55229.5|55272.5|55222.5|8
1724260910000|2024-08-21 17:21:50|55277.5|55227.5|55274.5|55224.5|55282.5|55232.5|55274|55224|7
1724260920000|2024-08-21 17:22:00|55279|55229|55269.5|55219.5|55279|55229|55269.5|55219.5|6
1724260930000|2024-08-21 17:22:10|55267|55217|55261|55211|55267|55217|55259.5|55209.5|9
1724260940000|2024-08-21 17:22:20|55259.5|55209.5|55244.5|55194.5|55263|55213|55244.5|55194.5|12
1724260960000|2024-08-21 17:22:40|55245|55195|55249.5|55199.5|55249.5|55199.5|55244.5|55194.5|7
1724260970000|2024-08-21 17:22:50|55263|55213|55264.5|55214.5|55268.5|55218.5|55262.5|55212.5|7
1724260980000|2024-08-21 17:23:00|55267.5|55217.5|55264.5|55214.5|55269.5|55219.5|55264.5|55214.5|10
1724260990000|2024-08-21 17:23:10|55261.5|55211.5|55259.5|55209.5|55265.5|55215.5|55254.5|55204.5|9
1724261000000|2024-08-21 17:23:20|55261|55211|55259.5|55209.5|55261|55211|55259.5|55209.5|2
1724261010000|2024-08-21 17:23:30|55261|55211|55259.5|55209.5|55261|55211|55256|55206|8
1724261020000|2024-08-21 17:23:40|55260|55210|55260|55210|55269.5|55219.5|55259.5|55209.5|8
1724261030000|2024-08-21 17:23:50|55264.5|55214.5|55266|55216|55266|55216|55259.5|55209.5|11
1724261040000|2024-08-21 17:24:00|55268|55218|55254.5|55204.5|55270|55220|55254.5|55204.5|13
1724261050000|2024-08-21 17:24:10|55255.5|55205.5|55254.5|55204.5|55255.5|55205.5|55254.5|55204.5|2
1724261060000|2024-08-21 17:24:20|55254|55204|55254.5|55204.5|55254.5|55204.5|55254|55204|2
1724261070000|2024-08-21 17:24:30|55253.5|55203.5|55254.5|55204.5|55254.5|55204.5|55253.5|55203.5|2
1724261080000|2024-08-21 17:24:40|55257.5|55207.5|55259.5|55209.5|55259.5|55209.5|55257.5|55207.5|4
1724261100000|2024-08-21 17:25:00|55254.5|55204.5|55253.5|55203.5|55254.5|55204.5|55249.5|55199.5|8
1724261110000|2024-08-21 17:25:10|55254.5|55204.5|55254.5|55204.5|55258.5|55208.5|55254.5|55204.5|6
1724261120000|2024-08-21 17:25:20|55259.5|55209.5|55259.5|55209.5|55259.5|55209.5|55259.5|55209.5|1
1724261130000|2024-08-21 17:25:30|55258|55208|55252|55202|55259.5|55209.5|55252|55202|11
1724261140000|2024-08-21 17:25:40|55254|55204|55259.5|55209.5|55259.5|55209.5|55253|55203|8
1724261150000|2024-08-21 17:25:50|55264.5|55214.5|55274.5|55224.5|55274.5|55224.5|55263|55213|4
1724261160000|2024-08-21 17:26:00|55269.5|55219.5|55264.5|55214.5|55269.5|55219.5|55257|55207|7
1724261170000|2024-08-21 17:26:10|55266|55216|55265|55215|55266|55216|55264.5|55214.5|3
1724261180000|2024-08-21 17:26:20|55280|55200|55277.5|55197.5|55280|55200|55276|55196|4
1724261190000|2024-08-21 17:26:30|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55263.5|55213.5|3
1724261200000|2024-08-21 17:26:40|55262.5|55212.5|55259.5|55209.5|55264.5|55214.5|55259.5|55209.5|4
1724261210000|2024-08-21 17:26:50|55254.5|55204.5|55254.5|55204.5|55254.5|55204.5|55254.5|55204.5|1
1724261220000|2024-08-21 17:27:00|55249.5|55199.5|55247.5|55197.5|55254.5|55204.5|55246.5|55196.5|7
1724261230000|2024-08-21 17:27:10|55249.5|55199.5|55259.5|55209.5|55259.5|55209.5|55247.5|55197.5|7
1724261240000|2024-08-21 17:27:20|55257.5|55207.5|55254.5|55204.5|55259.5|55209.5|55249.5|55199.5|8
1724261250000|2024-08-21 17:27:30|55252.5|55202.5|55249.5|55199.5|55252.5|55202.5|55249.5|55199.5|2
1724261260000|2024-08-21 17:27:40|55250.5|55200.5|55249.5|55199.5|55254.5|55204.5|55249.5|55199.5|6
1724261270000|2024-08-21 17:27:50|55240.5|55190.5|55239.5|55189.5|55240.5|55190.5|55239.5|55189.5|2
1724261280000|2024-08-21 17:28:00|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|1
1724261290000|2024-08-21 17:28:10|55234.5|55184.5|55229.5|55179.5|55234.5|55184.5|55224.5|55174.5|10
1724261300000|2024-08-21 17:28:20|55232.5|55182.5|55234.5|55184.5|55234.5|55184.5|55232.5|55182.5|4
1724261310000|2024-08-21 17:28:30|55229.5|55179.5|55230.5|55180.5|55234.5|55184.5|55229.5|55179.5|5
1724261320000|2024-08-21 17:28:40|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|1
1724261330000|2024-08-21 17:28:50|55239.5|55189.5|55234.5|55184.5|55239.5|55189.5|55234.5|55184.5|2
1724261340000|2024-08-21 17:29:00|55239.5|55189.5|55244.5|55194.5|55244.5|55194.5|55239.5|55189.5|4
1724261350000|2024-08-21 17:29:10|55246.5|55196.5|55225|55175|55246.5|55196.5|55219.5|55169.5|17
1724261360000|2024-08-21 17:29:20|55228|55178|55214.5|55164.5|55229.5|55179.5|55214.5|55164.5|9
1724261370000|2024-08-21 17:29:30|55213|55163|55229|55149|55229|55165|55213|55149|4
1724261380000|2024-08-21 17:29:40|55227|55147|55219.5|55169.5|55235|55169.5|55214|55147|13
1724261390000|2024-08-21 17:29:50|55222|55172|55224.5|55174.5|55225|55175|55222|55172|8
1724261400000|2024-08-21 17:30:00|55225|55175|55224.5|55174.5|55225|55175|55219.5|55169.5|6
1724261410000|2024-08-21 17:30:10|55220|55170|55204.5|55154.5|55220|55170|55204.5|55154.5|6
1724261420000|2024-08-21 17:30:20|55204|55154|55204|55154|55204|55154|55204|55154|1
1724261430000|2024-08-21 17:30:30|55204.5|55154.5|55214.5|55164.5|55214.5|55164.5|55204.5|55154.5|7
1724261440000|2024-08-21 17:30:40|55212|55162|55209.5|55159.5|55212|55162|55208|55158|10
1724261450000|2024-08-21 17:30:50|55208|55158|55204.5|55154.5|55209.5|55159.5|55204.5|55154.5|8
1724261460000|2024-08-21 17:31:00|55204|55154|55204.5|55154.5|55208|55158|55203|55153|8
1724261470000|2024-08-21 17:31:10|55203|55153|55201.5|55151.5|55205.5|55155.5|55201.5|55151.5|9
1724261480000|2024-08-21 17:31:20|55202.5|55152.5|55202.5|55152.5|55204.5|55154.5|55198.5|55148.5|13
1724261490000|2024-08-21 17:31:30|55199.5|55149.5|55209.5|55159.5|55209.5|55159.5|55199.5|55149.5|8
1724261500000|2024-08-21 17:31:40|55205.5|55155.5|55209.5|55159.5|55209.5|55159.5|55204.5|55154.5|3
1724261510000|2024-08-21 17:31:50|55204.5|55154.5|55206.5|55156.5|55206.5|55156.5|55199.5|55149.5|6
1724261520000|2024-08-21 17:32:00|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55204.5|55154.5|8
1724261550000|2024-08-21 17:32:30|55211.5|55161.5|55204|55154|55214.5|55164.5|55204|55154|7
1724261560000|2024-08-21 17:32:40|55204.5|55154.5|55209.5|55159.5|55209.5|55159.5|55203|55153|4
1724261570000|2024-08-21 17:32:50|55209|55159|55204.5|55154.5|55209.5|55159.5|55204.5|55154.5|12
1724261580000|2024-08-21 17:33:00|55207|55157|55199.5|55149.5|55207|55157|55199|55149|6
1724261590000|2024-08-21 17:33:10|55204.5|55154.5|55199.5|55149.5|55204.5|55154.5|55199.5|55149.5|9
1724261600000|2024-08-21 17:33:20|55203|55153|55209.5|55159.5|55209.5|55159.5|55203|55153|6
1724261610000|2024-08-21 17:33:30|55189|55139|55184.5|55134.5|55191|55141|55179.5|55129.5|8
1724261620000|2024-08-21 17:33:40|55182.5|55132.5|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|3
1724261630000|2024-08-21 17:33:50|55177.5|55127.5|55179.5|55129.5|55184.5|55134.5|55177.5|55127.5|11
1724261640000|2024-08-21 17:34:00|55180.5|55130.5|55179.5|55129.5|55180.5|55130.5|55179.5|55129.5|2
1724261650000|2024-08-21 17:34:10|55182.5|55132.5|55184.5|55134.5|55191.5|55141.5|55179.5|55129.5|10
1724261660000|2024-08-21 17:34:20|55189.5|55139.5|55179.5|55129.5|55189.5|55139.5|55179.5|55129.5|8
1724261670000|2024-08-21 17:34:30|55181.5|55131.5|55179.5|55129.5|55181.5|55131.5|55177|55127|4
1724261680000|2024-08-21 17:34:40|55181|55131|55179.5|55129.5|55181|55131|55179.5|55129.5|2
1724261690000|2024-08-21 17:34:50|55182|55132|55179.5|55129.5|55184.5|55134.5|55179.5|55129.5|9
1724261700000|2024-08-21 17:35:00|55184.5|55134.5|55189.5|55139.5|55189.5|55139.5|55179.5|55129.5|9
1724261710000|2024-08-21 17:35:10|55186|55136|55194.5|55144.5|55194.5|55144.5|55185|55135|10
1724261720000|2024-08-21 17:35:20|55195|55145|55195|55145|55197|55147|55194.5|55144.5|7
1724261730000|2024-08-21 17:35:30|55196|55146|55199.5|55149.5|55199.5|55149.5|55194.5|55144.5|10
1724261740000|2024-08-21 17:35:40|55202.5|55152.5|55194.5|55144.5|55204.5|55154.5|55193.5|55143.5|6
1724261750000|2024-08-21 17:35:50|55190.5|55140.5|55190.5|55140.5|55190.5|55140.5|55190.5|55140.5|1
1724261760000|2024-08-21 17:36:00|55189.5|55139.5|55194.5|55144.5|55195.5|55145.5|55189.5|55139.5|7
1724261770000|2024-08-21 17:36:10|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|1
1724261780000|2024-08-21 17:36:20|55208.5|55158.5|55204.5|55154.5|55214.5|55164.5|55204.5|55154.5|6
1724261790000|2024-08-21 17:36:30|55206.5|55156.5|55204.5|55154.5|55206.5|55156.5|55204.5|55154.5|2
1724261800000|2024-08-21 17:36:40|55199.5|55149.5|55204.5|55154.5|55204.5|55154.5|55199.5|55149.5|2
1724261810000|2024-08-21 17:36:50|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|1
1724261820000|2024-08-21 17:37:00|55197.5|55147.5|55194.5|55144.5|55199.5|55149.5|55194.5|55144.5|6
1724261830000|2024-08-21 17:37:10|55199.5|55149.5|55189.5|55139.5|55199.5|55149.5|55184.5|55134.5|7
1724261840000|2024-08-21 17:37:20|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|55189.5|55139.5|3
1724261850000|2024-08-21 17:37:30|55189.5|55139.5|55193.5|55143.5|55193.5|55143.5|55189.5|55139.5|2
1724261860000|2024-08-21 17:37:40|55194.5|55144.5|55199.5|55149.5|55199.5|55149.5|55194.5|55144.5|3
1724261870000|2024-08-21 17:37:50|55204.5|55154.5|55209.5|55159.5|55209.5|55159.5|55204.5|55154.5|2
1724261880000|2024-08-21 17:38:00|55207.5|55157.5|55208.5|55158.5|55209.5|55159.5|55204.5|55154.5|7
1724261890000|2024-08-21 17:38:10|55209.5|55159.5|55214.5|55164.5|55221.5|55171.5|55209.5|55159.5|13
1724261920000|2024-08-21 17:38:40|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724261930000|2024-08-21 17:38:50|55211|55161|55210|55160|55211|55161|55209.5|55159.5|4
1724261940000|2024-08-21 17:39:00|55209.5|55159.5|55214.5|55164.5|55216|55166|55209.5|55159.5|5
1724261950000|2024-08-21 17:39:10|55215|55165|55214.5|55164.5|55215|55165|55214.5|55164.5|2
1724261960000|2024-08-21 17:39:20|55211|55161|55213|55163|55213|55163|55211|55161|3
1724261970000|2024-08-21 17:39:30|55214.5|55164.5|55214.5|55164.5|55215|55165|55214.5|55164.5|3
1724261980000|2024-08-21 17:39:40|55219.5|55169.5|55227|55177|55229.5|55179.5|55219.5|55169.5|9
1724261990000|2024-08-21 17:39:50|55224.5|55174.5|55224.5|55174.5|55227|55177|55222|55172|12
1724262000000|2024-08-21 17:40:00|55225|55175|55224.5|55174.5|55225|55175|55224.5|55174.5|2
1724262010000|2024-08-21 17:40:10|55223|55173|55219.5|55169.5|55223|55173|55219.5|55169.5|5
1724262020000|2024-08-21 17:40:20|55221|55171|55219.5|55169.5|55224|55174|55219.5|55169.5|10
1724262030000|2024-08-21 17:40:30|55223|55173|55229.5|55179.5|55229.5|55179.5|55223|55173|6
1724262040000|2024-08-21 17:40:40|55234.5|55184.5|55234.5|55184.5|55235|55185|55234.5|55184.5|9
1724262050000|2024-08-21 17:40:50|55235|55185|55234.5|55184.5|55236|55186|55234.5|55184.5|5
1724262060000|2024-08-21 17:41:00|55230|55180|55244.5|55194.5|55244.5|55194.5|55229.5|55179.5|11
1724262070000|2024-08-21 17:41:10|55245|55195|55239.5|55189.5|55245|55195|55239.5|55189.5|12
1724262080000|2024-08-21 17:41:20|55231.5|55181.5|55229.5|55179.5|55231.5|55181.5|55229.5|55179.5|2
1724262090000|2024-08-21 17:41:30|55231|55181|55229.5|55179.5|55231|55181|55229.5|55179.5|6
1724262100000|2024-08-21 17:41:40|55226|55176|55224.5|55174.5|55226|55176|55224.5|55174.5|4
1724262110000|2024-08-21 17:41:50|55225|55175|55224.5|55174.5|55225|55175|55224|55174|4
1724262120000|2024-08-21 17:42:00|55220|55170|55219.5|55169.5|55224.5|55174.5|55219.5|55169.5|6
1724262140000|2024-08-21 17:42:20|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224|55174|3
1724262150000|2024-08-21 17:42:30|55225|55175|55224.5|55174.5|55225|55175|55221.5|55171.5|11
1724262160000|2024-08-21 17:42:40|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|1
1724262170000|2024-08-21 17:42:50|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1724262180000|2024-08-21 17:43:00|55219.5|55169.5|55229.5|55179.5|55229.5|55179.5|55219.5|55169.5|4
1724262200000|2024-08-21 17:43:20|55224.5|55174.5|55224.5|55174.5|55225|55175|55224.5|55174.5|3
1724262210000|2024-08-21 17:43:30|55219.5|55169.5|55213.5|55163.5|55221|55171|55213.5|55163.5|8
1724262220000|2024-08-21 17:43:40|55214.5|55164.5|55219.5|55169.5|55221|55171|55214.5|55164.5|3
1724262230000|2024-08-21 17:43:50|55220|55170|55224.5|55174.5|55224.5|55174.5|55219.5|55169.5|4
1724262240000|2024-08-21 17:44:00|55221|55171|55214.5|55164.5|55224.5|55174.5|55212|55162|9
1724262250000|2024-08-21 17:44:10|55215|55165|55209.5|55159.5|55215|55165|55209.5|55159.5|3
1724262260000|2024-08-21 17:44:20|55201|55151|55204|55154|55204.5|55154.5|55201|55151|7
1724262270000|2024-08-21 17:44:30|55209|55159|55209.5|55159.5|55209.5|55159.5|55209|55159|4
1724262280000|2024-08-21 17:44:40|55208.5|55158.5|55209.5|55159.5|55209.5|55159.5|55208.5|55158.5|2
1724262290000|2024-08-21 17:44:50|55209|55159|55204.5|55154.5|55209.5|55159.5|55204.5|55154.5|6
1724262300000|2024-08-21 17:45:00|55199.5|55149.5|55201|55151|55201|55151|55199.5|55149.5|2
1724262310000|2024-08-21 17:45:10|55200|55150|55199.5|55149.5|55200|55150|55199.5|55149.5|2
1724262320000|2024-08-21 17:45:20|55204.5|55154.5|55199.5|55149.5|55204.5|55154.5|55199.5|55149.5|4
1724262330000|2024-08-21 17:45:30|55194.5|55144.5|55189.5|55139.5|55197|55147|55189.5|55139.5|7
1724262340000|2024-08-21 17:45:40|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|55193|55143|3
1724262350000|2024-08-21 17:45:50|55195|55145|55189.5|55139.5|55195|55145|55189.5|55139.5|3
1724262360000|2024-08-21 17:46:00|55190|55140|55189.5|55139.5|55190|55140|55189|55139|4
1724262370000|2024-08-21 17:46:10|55190|55140|55187|55137|55190|55140|55187|55137|5
1724262380000|2024-08-21 17:46:20|55188|55138|55179.5|55129.5|55189.5|55139.5|55174.5|55124.5|9
1724262390000|2024-08-21 17:46:30|55182|55132|55174.5|55124.5|55182|55132|55174.5|55124.5|9
1724262400000|2024-08-21 17:46:40|55170|55120|55170|55120|55170|55120|55170|55120|1
1724262410000|2024-08-21 17:46:50|55169.5|55119.5|55169.5|55119.5|55169.5|55119.5|55164.5|55114.5|6
1724262420000|2024-08-21 17:47:00|55164.5|55114.5|55159.5|55109.5|55166|55116|55159.5|55109.5|11
1724262430000|2024-08-21 17:47:10|55162|55112|55174.5|55124.5|55174.5|55124.5|55159.5|55109.5|15
1724262450000|2024-08-21 17:47:30|55178.5|55128.5|55179.5|55129.5|55179.5|55129.5|55178.5|55128.5|2
1724262460000|2024-08-21 17:47:40|55179|55129|55179.5|55129.5|55179.5|55129.5|55178|55128|4
1724262480000|2024-08-21 17:48:00|55179|55129|55169.5|55119.5|55179.5|55129.5|55169.5|55119.5|7
1724262490000|2024-08-21 17:48:10|55174|55124|55174.5|55124.5|55175|55125|55174|55124|4
1724262500000|2024-08-21 17:48:20|55179|55129|55179.5|55129.5|55179.5|55129.5|55179|55129|4
1724262510000|2024-08-21 17:48:30|55178|55128|55179.5|55129.5|55179.5|55129.5|55178|55128|2
1724262530000|2024-08-21 17:48:50|55184.5|55134.5|55179.5|55129.5|55189.5|55139.5|55179.5|55129.5|13
1724262540000|2024-08-21 17:49:00|55179|55129|55179.5|55129.5|55179.5|55129.5|55179|55129|2
1724262550000|2024-08-21 17:49:10|55181|55131|55179.5|55129.5|55181|55131|55179.5|55129.5|6
1724262560000|2024-08-21 17:49:20|55183|55133|55184.5|55134.5|55184.5|55134.5|55183|55133|2
1724262570000|2024-08-21 17:49:30|55189.5|55139.5|55189.5|55139.5|55189.5|55139.5|55189.5|55139.5|1
1724262580000|2024-08-21 17:49:40|55187|55137|55189.5|55139.5|55189.5|55139.5|55187|55137|7
1724262590000|2024-08-21 17:49:50|55190|55140|55189.5|55139.5|55192|55142|55189|55139|6
1724262610000|2024-08-21 17:50:10|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|55193.5|55143.5|3
1724262620000|2024-08-21 17:50:20|55203.5|55153.5|55204.5|55154.5|55204.5|55154.5|55203|55153|4
1724262630000|2024-08-21 17:50:30|55204|55154|55209.5|55159.5|55209.5|55159.5|55199.5|55149.5|9
1724262640000|2024-08-21 17:50:40|55206|55156|55204.5|55154.5|55206|55156|55199.5|55149.5|5
1724262650000|2024-08-21 17:50:50|55204|55154|55199.5|55149.5|55206|55156|55199.5|55149.5|5
1724262660000|2024-08-21 17:51:00|55200|55150|55198.5|55148.5|55209.5|55159.5|55198.5|55148.5|10
1724262670000|2024-08-21 17:51:10|55199.5|55149.5|55194.5|55144.5|55199.5|55149.5|55194|55144|10
1724262680000|2024-08-21 17:51:20|55189.5|55139.5|55190|55140|55194.5|55144.5|55189.5|55139.5|8
1724262690000|2024-08-21 17:51:30|55189.5|55139.5|55193.5|55143.5|55194|55144|55189.5|55139.5|3
1724262700000|2024-08-21 17:51:40|55193|55143|55199.5|55149.5|55199.5|55149.5|55189.5|55139.5|16
1724262720000|2024-08-21 17:52:00|55200|55150|55199.5|55149.5|55200|55150|55199.5|55149.5|2
1724262740000|2024-08-21 17:52:20|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|1
1724262750000|2024-08-21 17:52:30|55192|55142|55194.5|55144.5|55194.5|55144.5|55192|55142|2
1724262760000|2024-08-21 17:52:40|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|1
1724262770000|2024-08-21 17:52:50|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|1
1724262780000|2024-08-21 17:53:00|55193|55143|55194.5|55144.5|55194.5|55144.5|55193|55143|7
1724262790000|2024-08-21 17:53:10|55199|55149|55199.5|55149.5|55199.5|55149.5|55199|55149|6
1724262800000|2024-08-21 17:53:20|55201|55151|55199.5|55149.5|55201|55151|55199.5|55149.5|2
1724262810000|2024-08-21 17:53:30|55200|55150|55199.5|55149.5|55200|55150|55199.5|55149.5|2
1724262820000|2024-08-21 17:53:40|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|55202|55152|4
1724262850000|2024-08-21 17:54:10|55206|55156|55204.5|55154.5|55206|55156|55204.5|55154.5|4
1724262860000|2024-08-21 17:54:20|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55198|55148|3
1724262870000|2024-08-21 17:54:30|55196|55146|55194.5|55144.5|55196|55146|55189.5|55139.5|5
1724262890000|2024-08-21 17:54:50|55196|55146|55189.5|55139.5|55196|55146|55189.5|55139.5|8
1724262900000|2024-08-21 17:55:00|55184.5|55134.5|55189.5|55139.5|55189.5|55139.5|55184.5|55134.5|2
1724262910000|2024-08-21 17:55:10|55186|55136|55189.5|55139.5|55189.5|55139.5|55184.5|55134.5|4
1724262920000|2024-08-21 17:55:20|55188|55138|55189.5|55139.5|55189.5|55139.5|55187|55137|7
1724262940000|2024-08-21 17:55:40|55198|55148|55199.5|55149.5|55199.5|55149.5|55198|55148|2
1724262950000|2024-08-21 17:55:50|55199|55149|55199.5|55149.5|55199.5|55149.5|55197|55147|9
1724262960000|2024-08-21 17:56:00|55199|55149|55199|55149|55199|55149|55194.5|55144.5|6
1724262970000|2024-08-21 17:56:10|55199.5|55149.5|55198|55148|55204.5|55154.5|55198|55148|10
1724262980000|2024-08-21 17:56:20|55199|55149|55202|55152|55203|55153|55199|55149|6
1724262990000|2024-08-21 17:56:30|55197|55147|55189.5|55139.5|55202|55152|55189.5|55139.5|8
1724263000000|2024-08-21 17:56:40|55194|55144|55195|55145|55195|55145|55190|55140|11
1724263010000|2024-08-21 17:56:50|55197|55147|55213|55163|55213|55163|55197|55147|7
1724263020000|2024-08-21 17:57:00|55212.5|55162.5|55205.5|55155.5|55212.5|55162.5|55204.5|55154.5|6
1724263030000|2024-08-21 17:57:10|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55196.5|55146.5|6
1724263040000|2024-08-21 17:57:20|55201.5|55151.5|55195.5|55145.5|55204.5|55154.5|55195.5|55145.5|10
1724263050000|2024-08-21 17:57:30|55196.5|55146.5|55196.5|55146.5|55196.5|55146.5|55195.5|55145.5|3
1724263060000|2024-08-21 17:57:40|55197.5|55147.5|55199.5|55149.5|55199.5|55149.5|55196.5|55146.5|4
1724263070000|2024-08-21 17:57:50|55200|55150|55202|55152|55202|55152|55200|55150|3
1724263080000|2024-08-21 17:58:00|55201|55151|55192|55142|55201|55151|55192|55142|7
1724263090000|2024-08-21 17:58:10|55194.5|55144.5|55192|55142|55197|55147|55190|55140|9
1724263100000|2024-08-21 17:58:20|55193|55143|55197|55147|55197|55147|55192|55142|4
1724263110000|2024-08-21 17:58:30|55196|55146|55197|55147|55198|55148|55196|55146|6
1724263120000|2024-08-21 17:58:40|55198|55148|55197|55147|55198|55148|55197|55147|4
1724263130000|2024-08-21 17:58:50|55198|55148|55199|55149|55199.5|55149.5|55198|55148|4
1724263140000|2024-08-21 17:59:00|55199.5|55149.5|55199|55149|55200|55150|55199|55149|3
1724263150000|2024-08-21 17:59:10|55199.5|55149.5|55194.5|55144.5|55200|55150|55189.5|55139.5|8
1724263160000|2024-08-21 17:59:20|55196|55146|55196|55146|55196|55146|55196|55146|1
1724263170000|2024-08-21 17:59:30|55197|55147|55198|55148|55198|55148|55197|55147|2
1724263180000|2024-08-21 17:59:40|55199.5|55149.5|55199.5|55149.5|55200|55150|55199.5|55149.5|3
1724263190000|2024-08-21 17:59:50|55200|55150|55199.5|55149.5|55201|55151|55199.5|55149.5|5
1724263200000|2024-08-21 18:00:00|55200|55150|55178.5|55128.5|55200|55150|55153.5|55103.5|18
1724263210000|2024-08-21 18:00:10|55179.5|55129.5|55173.5|55093.5|55181.5|55129.5|55142|55078.5|21
1724263220000|2024-08-21 18:00:20|55156|55106|55143|55093|55172.5|55108|55142|55079.5|17
1724263230000|2024-08-21 18:00:30|55153.5|55073.5|55137|55087|55164.5|55092|55136|55073.5|15
1724263240000|2024-08-21 18:00:40|55142|55092|55121|55071|55142|55092|55119|55069|13
1724263250000|2024-08-21 18:00:50|55137.5|55057.5|55107|55057|55140.5|55077|55106|55044.5|25
1724263260000|2024-08-21 18:01:00|55112|55062|55144.5|55094.5|55160.5|55094.5|55112|55053.5|25
1724263270000|2024-08-21 18:01:10|55145|55095|55153.5|55103.5|55161.5|55104|55144|55079.5|15
1724263280000|2024-08-21 18:01:20|55157.5|55107.5|55163|55113|55178|55115|55157.5|55093.5|16
1724263290000|2024-08-21 18:01:30|55167|55117|55159|55109|55185.5|55129|55158|55095.5|19
1724263300000|2024-08-21 18:01:40|55157|55107|55169|55119|55169.5|55119.5|55157|55107|12
1724263310000|2024-08-21 18:01:50|55168|55118|55167|55117|55180.5|55118|55162|55100.5|11
1724263320000|2024-08-21 18:02:00|55165|55115|55187|55137|55205.5|55138|55165|55100.5|12
1724263330000|2024-08-21 18:02:10|55184.5|55134.5|55206.5|55126.5|55211.5|55144|55182|55118.5|22
1724263340000|2024-08-21 18:02:20|55188|55138|55189|55139|55204.5|55139|55182|55124.5|13
1724263350000|2024-08-21 18:02:30|55197.5|55147.5|55221.5|55141.5|55221.5|55157|55197|55135.5|11
1724263360000|2024-08-21 18:02:40|55222.5|55142.5|55210.5|55130.5|55227.5|55158|55193|55130.5|21
1724263370000|2024-08-21 18:02:50|55211.5|55131.5|55215.5|55135.5|55215.5|55138|55188|55123.5|10
1724263380000|2024-08-21 18:03:00|55200|55150|55210|55130|55214.5|55150|55198|55130|8
1724263390000|2024-08-21 18:03:10|55205.5|55125.5|55209.5|55129.5|55209.5|55129.5|55205.5|55125.5|6
1724263400000|2024-08-21 18:03:20|55204.5|55124.5|55193.5|55113.5|55209.5|55129.5|55193.5|55113.5|7
1724263410000|2024-08-21 18:03:30|55194.5|55114.5|55174.5|55124.5|55196.5|55124.5|55174.5|55114.5|6
1724263420000|2024-08-21 18:03:40|55173|55123|55170|55120|55175|55125|55170|55120|11
1724263430000|2024-08-21 18:03:50|55169.5|55119.5|55169.5|55119.5|55173.5|55123.5|55162.5|55112.5|15
1724263440000|2024-08-21 18:04:00|55170.5|55120.5|55172.5|55122.5|55182.5|55132.5|55170.5|55120.5|12
1724263450000|2024-08-21 18:04:10|55174.5|55124.5|55164.5|55114.5|55174.5|55124.5|55163.5|55113.5|11
1724263460000|2024-08-21 18:04:20|55169.5|55119.5|55143.5|55093.5|55169.5|55119.5|55139.5|55089.5|12
1724263470000|2024-08-21 18:04:30|55144.5|55094.5|55135|55085|55144.5|55094.5|55132|55082|20
1724263480000|2024-08-21 18:04:40|55134.5|55084.5|55135|55085|55141|55091|55133|55083|13
1724263490000|2024-08-21 18:04:50|55134.5|55084.5|55134.5|55084.5|55144.5|55094.5|55131.5|55081.5|14
1724263500000|2024-08-21 18:05:00|55136|55086|55140.5|55090.5|55143|55093|55129.5|55079.5|12
1724263510000|2024-08-21 18:05:10|55142.5|55092.5|55149.5|55099.5|55154.5|55104.5|55142.5|55092.5|10
1724263520000|2024-08-21 18:05:20|55148.5|55098.5|55129.5|55079.5|55157.5|55107.5|55118.5|55051.5|20
1724263530000|2024-08-21 18:05:30|55122|55072|55118|55068|55125|55075|55117|55067|19
1724263540000|2024-08-21 18:05:40|55120|55070|55111|55061|55124|55072|55097|55044|17
1724263550000|2024-08-21 18:05:50|55112|55062|55111|55061|55118|55068|55109.5|55059.5|9
1724263560000|2024-08-21 18:06:00|55114.5|55064.5|55119.5|55069.5|55120|55070|55109.5|55059.5|15
1724263570000|2024-08-21 18:06:10|55124|55074|55119.5|55069.5|55128|55078|55119.5|55069.5|8
1724263580000|2024-08-21 18:06:20|55120|55070|55118|55068|55120|55070|55113|55063|9
1724263590000|2024-08-21 18:06:30|55119|55069|55098|55048|55119|55069|55098|55048|9
1724263600000|2024-08-21 18:06:40|55099|55049|55126|55076|55138|55088|55094.5|55044.5|17
1724263610000|2024-08-21 18:06:50|55130|55080|55125|55075|55130|55080|55119.5|55069.5|10
1724263620000|2024-08-21 18:07:00|55124.5|55074.5|55100|55050|55124.5|55074.5|55100|55050|17
1724263630000|2024-08-21 18:07:10|55099.5|55049.5|55099.5|55049.5|55107|55057|55099.5|55049.5|8
1724263640000|2024-08-21 18:07:20|55097|55047|55094.5|55044.5|55099.5|55049.5|55089.5|55039.5|12
1724263650000|2024-08-21 18:07:30|55098|55048|55093|55043|55110.5|55050|55093|55030.5|10
1724263660000|2024-08-21 18:07:40|55094.5|55044.5|55099.5|55049.5|55102|55052|55094.5|55044.5|9
1724263670000|2024-08-21 18:07:50|55100|55050|55109.5|55059.5|55109.5|55059.5|55100|55050|8
1724263680000|2024-08-21 18:08:00|55127.5|55047.5|55164.5|55084.5|55169.5|55089.5|55127.5|55047.5|12
1724263690000|2024-08-21 18:08:10|55163.5|55083.5|55150|55100|55164.5|55100|55145|55083.5|4
1724263700000|2024-08-21 18:08:20|55147|55097|55135|55085|55147|55097|55135|55085|7
1724263710000|2024-08-21 18:08:30|55130.5|55080.5|55125|55075|55135|55085|55125|55075|13
1724263720000|2024-08-21 18:08:40|55120|55070|55095|55045|55120|55070|55091|55033|13
1724263730000|2024-08-21 18:08:50|55092|55042|55084|55034|55095|55044|55077|55015|15
1724263740000|2024-08-21 18:09:00|55082|55032|55090|55040|55098|55040|55080|55017|12
1724263750000|2024-08-21 18:09:10|55082|55032|55093|55043|55095|55045|55082|55032|10
1724263760000|2024-08-21 18:09:20|55091|55041|55080|55030|55092|55042|55080|55030|9
1724263770000|2024-08-21 18:09:30|55083|55033|55083|55033|55085|55035|55083|55033|4
1724263780000|2024-08-21 18:09:40|55084|55034|55079.5|55029.5|55084.5|55034.5|55079.5|55029.5|4
1724263790000|2024-08-21 18:09:50|55084.5|55034.5|55087|55037|55089.5|55039.5|55080|55030|12
1724263800000|2024-08-21 18:10:00|55089.5|55039.5|55079.5|55029.5|55089.5|55039.5|55079.5|55029.5|8
1724263810000|2024-08-21 18:10:10|55083|55033|55069.5|55019.5|55084.5|55034.5|55069.5|55019.5|13
1724263820000|2024-08-21 18:10:20|55074|55024|55075|55025|55077|55027|55074|55024|7
1724263830000|2024-08-21 18:10:30|55077.5|55027.5|55084.5|55034.5|55085|55035|55077.5|55027.5|10
1724263840000|2024-08-21 18:10:40|55089.5|55039.5|55100|55050|55100|55050|55087.5|55037.5|6
1724263850000|2024-08-21 18:10:50|55099.5|55049.5|55099.5|55049.5|55099.5|55049.5|55095.5|55045.5|6
1724263860000|2024-08-21 18:11:00|55089.5|55039.5|55084.5|55034.5|55089.5|55039.5|55084.5|55034.5|3
1724263870000|2024-08-21 18:11:10|55082.5|55032.5|55064.5|55014.5|55084.5|55034.5|55064.5|55014.5|12
1724263880000|2024-08-21 18:11:20|55065|55015|55064.5|55014.5|55065|55015|55063|55013|3
1724263890000|2024-08-21 18:11:30|55067|55017|55064.5|55014.5|55069.5|55019.5|55064.5|55014.5|6
1724263900000|2024-08-21 18:11:40|55051|55001|55056|55006|55058|55008|55047.5|54997.5|16
1724263910000|2024-08-21 18:11:50|55055|55005|55050|55000|55055|55005|55048.5|54998.5|6
1724263920000|2024-08-21 18:12:00|55055.5|55005.5|55079.5|55029.5|55079.5|55029.5|55054.5|55004.5|20
1724263930000|2024-08-21 18:12:10|55082|55032|55081|55031|55089.5|55039.5|55079.5|55029.5|14
1724263940000|2024-08-21 18:12:20|55080|55030|55074.5|55024.5|55082|55032|55074.5|55024.5|9
1724263950000|2024-08-21 18:12:30|55075|55025|55077|55027|55077|55027|55064.5|55014.5|10
1724263960000|2024-08-21 18:12:40|55074.5|55024.5|55079.5|55029.5|55081|55031|55074.5|55024.5|6
1724263970000|2024-08-21 18:12:50|55080|55030|55079.5|55029.5|55080|55030|55079.5|55029.5|2
1724263980000|2024-08-21 18:13:00|55080|55030|55084.5|55034.5|55085|55035|55080|55030|4
1724263990000|2024-08-21 18:13:10|55079.5|55029.5|55089.5|55039.5|55089.5|55039.5|55079.5|55029.5|6
1724264000000|2024-08-21 18:13:20|55082.5|55032.5|55071.5|55021.5|55082.5|55032.5|55069.5|55019.5|12
1724264010000|2024-08-21 18:13:30|55069.5|55019.5|55069.5|55019.5|55071.5|55021.5|55067.5|55017.5|7
1724264020000|2024-08-21 18:13:40|55070.5|55020.5|55074.5|55024.5|55076.5|55026.5|55064.5|55014.5|12
1724264030000|2024-08-21 18:13:50|55075.5|55025.5|55069.5|55019.5|55077.5|55027.5|55069.5|55019.5|13
1724264040000|2024-08-21 18:14:00|55077.5|55027.5|55074.5|55024.5|55077.5|55027.5|55074.5|55024.5|8
1724264050000|2024-08-21 18:14:10|55072.5|55022.5|55072|55022|55077|55027|55069.5|55019.5|10
1724264060000|2024-08-21 18:14:20|55069.5|55019.5|55069.5|55019.5|55072|55022|55064.5|55014.5|16
1724264070000|2024-08-21 18:14:30|55066|55016|55059.5|55009.5|55066|55016|55059.5|55009.5|5
1724264080000|2024-08-21 18:14:40|55055|55005|55050|55000|55055|55005|55049.5|54999.5|8
1724264090000|2024-08-21 18:14:50|55051|55001|55049.5|54999.5|55054.5|55004.5|55049|54999|8
1724264100000|2024-08-21 18:15:00|55050|55000|55049.5|54999.5|55050|55000|55048|54998|4
1724264110000|2024-08-21 18:15:10|55050|55000|55049.5|54999.5|55054.5|55004.5|55044.5|54994.5|16
1724264120000|2024-08-21 18:15:20|55044.5|54994.5|55049.5|54999.5|55049.5|54999.5|55044.5|54994.5|2
1724264130000|2024-08-21 18:15:30|55054.5|55004.5|55074.5|55024.5|55074.5|55024.5|55049.5|54999.5|7
1724264140000|2024-08-21 18:15:40|55076.5|55026.5|55074.5|55024.5|55076.5|55026.5|55072.5|55022.5|7
1724264160000|2024-08-21 18:16:00|55072.5|55022.5|55074.5|55024.5|55074.5|55024.5|55072.5|55022.5|6
1724264170000|2024-08-21 18:16:10|55073.5|55023.5|55069.5|55019.5|55073.5|55023.5|55069.5|55019.5|5
1724264180000|2024-08-21 18:16:20|55067.5|55017.5|55060.5|55010.5|55067.5|55017.5|55060.5|55010.5|3
1724264190000|2024-08-21 18:16:30|55059.5|55009.5|55062|55012|55065.5|55015.5|55059.5|55009.5|10
1724264200000|2024-08-21 18:16:40|55059.5|55009.5|55054.5|55004.5|55059.5|55009.5|55054.5|55004.5|2
1724264220000|2024-08-21 18:17:00|55052|55002|55054.5|55004.5|55054.5|55004.5|55049.5|54999.5|9
1724264230000|2024-08-21 18:17:10|55056.5|55006.5|55056.5|55006.5|55056.5|55006.5|55056.5|55006.5|1
1724264240000|2024-08-21 18:17:20|55059.5|55009.5|55060.5|55010.5|55060.5|55010.5|55059.5|55009.5|4
1724264250000|2024-08-21 18:17:30|55059.5|55009.5|55059.5|55009.5|55059.5|55009.5|55054.5|55004.5|5
1724264260000|2024-08-21 18:17:40|55061.5|55011.5|55059.5|55009.5|55061.5|55011.5|55059.5|55009.5|2
1724264280000|2024-08-21 18:18:00|55062|55012|55049.5|54999.5|55062|55012|55049.5|54999.5|8
1724264290000|2024-08-21 18:18:10|55049|54999|55044.5|54994.5|55049.5|54999.5|55044.5|54994.5|10
1724264300000|2024-08-21 18:18:20|55046.5|54996.5|55044.5|54994.5|55049.5|54999.5|55044.5|54994.5|7
1724264310000|2024-08-21 18:18:30|55048.5|54998.5|55049.5|54999.5|55049.5|54999.5|55048.5|54998.5|2
1724264320000|2024-08-21 18:18:40|55044.5|54994.5|55044.5|54994.5|55044.5|54994.5|55044.5|54994.5|1
1724264330000|2024-08-21 18:18:50|55041|54991|55044.5|54994.5|55044.5|54994.5|55041|54991|3
1724264340000|2024-08-21 18:19:00|55042|54992|55039.5|54989.5|55042|54992|55038|54988|6
1724264350000|2024-08-21 18:19:10|55037|54987|55044.5|54994.5|55044.5|54994.5|55037|54987|4
1724264360000|2024-08-21 18:19:20|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|55047|54997|3
1724264370000|2024-08-21 18:19:30|55052|55002|55049.5|54999.5|55054.5|55004.5|55049.5|54999.5|8
1724264390000|2024-08-21 18:19:50|55051|55001|55049.5|54999.5|55051|55001|55049.5|54999.5|4
1724264400000|2024-08-21 18:20:00|55038|54988|55021|54971|55038|54988|55014.5|54964.5|11
1724264410000|2024-08-21 18:20:10|55020.5|54970.5|55034.5|54984.5|55034.5|54984.5|55019.5|54969.5|7
1724264420000|2024-08-21 18:20:20|55035.5|54985.5|55044.5|54994.5|55044.5|54994.5|55034.5|54984.5|5
1724264430000|2024-08-21 18:20:30|55045.5|54995.5|55017.5|54967.5|55045.5|54995.5|55017.5|54967.5|14
1724264440000|2024-08-21 18:20:40|55019.5|54969.5|54999.5|54949.5|55019.5|54969.5|54999.5|54949.5|13
1724264450000|2024-08-21 18:20:50|55002|54952|54999.5|54949.5|55012|54962|54992|54942|16
1724264460000|2024-08-21 18:21:00|54989.5|54939.5|54994.5|54944.5|54999.5|54949.5|54988|54938|14
1724264470000|2024-08-21 18:21:10|54997|54947|54979.5|54929.5|55000|54950|54979.5|54929.5|13
1724264480000|2024-08-21 18:21:20|54980|54930|54991|54941|54991|54941|54979.5|54929.5|8
1724264490000|2024-08-21 18:21:30|54994.5|54944.5|55004.5|54954.5|55004.5|54954.5|54994.5|54944.5|10
1724264500000|2024-08-21 18:21:40|55005|54955|55004|54954|55009.5|54959.5|55002|54952|10
1724264510000|2024-08-21 18:21:50|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|1
1724264520000|2024-08-21 18:22:00|54999.5|54949.5|54994|54944|54999.5|54949.5|54992.5|54942.5|11
1724264530000|2024-08-21 18:22:10|54994.5|54944.5|54994.5|54944.5|54995.5|54945.5|54994.5|54944.5|3
1724264540000|2024-08-21 18:22:20|54993.5|54943.5|54999.5|54949.5|54999.5|54949.5|54993.5|54943.5|3
1724264550000|2024-08-21 18:22:30|54995.5|54945.5|54999.5|54949.5|54999.5|54949.5|54995.5|54945.5|2
1724264560000|2024-08-21 18:22:40|55003.5|54953.5|55012.5|54962.5|55014.5|54964.5|54999.5|54949.5|10
1724264570000|2024-08-21 18:22:50|55014.5|54964.5|55014.5|54964.5|55016.5|54966.5|55013.5|54963.5|6
1724264580000|2024-08-21 18:23:00|55010.5|54960.5|55004.5|54954.5|55010.5|54960.5|55004.5|54954.5|7
1724264590000|2024-08-21 18:23:10|55005.5|54955.5|55004.5|54954.5|55005.5|54955.5|55004.5|54954.5|2
1724264600000|2024-08-21 18:23:20|55005|54955|55011|54961|55011|54961|55005|54955|2
1724264610000|2024-08-21 18:23:30|55009.5|54959.5|55004.5|54954.5|55009.5|54959.5|55004.5|54954.5|6
1724264620000|2024-08-21 18:23:40|55005|54955|55002|54952|55005|54955|54999.5|54949.5|9
1724264630000|2024-08-21 18:23:50|55004.5|54954.5|55006|54956|55009.5|54959.5|55004.5|54954.5|6
1724264640000|2024-08-21 18:24:00|55003|54953|54994.5|54944.5|55004.5|54954.5|54994.5|54944.5|12
1724264650000|2024-08-21 18:24:10|54997|54947|55004.5|54954.5|55005|54955|54997|54947|7
1724264660000|2024-08-21 18:24:20|55009.5|54959.5|55006.5|54956.5|55009.5|54959.5|55006.5|54956.5|5
1724264670000|2024-08-21 18:24:30|55007.5|54957.5|55014.5|54964.5|55014.5|54964.5|55007.5|54957.5|6
1724264680000|2024-08-21 18:24:40|55011.5|54961.5|55008.5|54958.5|55011.5|54961.5|55008.5|54958.5|8
1724264690000|2024-08-21 18:24:50|55009.5|54959.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|4
1724264700000|2024-08-21 18:25:00|55011.5|54961.5|55014.5|54964.5|55014.5|54964.5|55010.5|54960.5|4
1724264710000|2024-08-21 18:25:10|55013.5|54963.5|55010.5|54960.5|55014.5|54964.5|55010.5|54960.5|7
1724264720000|2024-08-21 18:25:20|55009.5|54959.5|55004.5|54954.5|55011.5|54961.5|55004.5|54954.5|6
1724264730000|2024-08-21 18:25:30|55006.5|54956.5|55004.5|54954.5|55006.5|54956.5|55004.5|54954.5|6
1724264740000|2024-08-21 18:25:40|55005.5|54955.5|55004.5|54954.5|55009.5|54959.5|55004|54954|6
1724264750000|2024-08-21 18:25:50|55009.5|54959.5|55029.5|54979.5|55029.5|54979.5|55009.5|54959.5|12
1724264760000|2024-08-21 18:26:00|55028|54978|55019.5|54969.5|55029.5|54979.5|55019.5|54969.5|13
1724264770000|2024-08-21 18:26:10|55020|54970|55019.5|54969.5|55021.5|54971.5|55019.5|54969.5|5
1724264780000|2024-08-21 18:26:20|55017|54967|55015|54965|55017|54967|55014.5|54964.5|10
1724264790000|2024-08-21 18:26:30|55011|54961|55014.5|54964.5|55017|54967|55008|54958|11
1724264800000|2024-08-21 18:26:40|55016|54966|55022|54972|55027|54977|55016|54966|9
1724264810000|2024-08-21 18:26:50|55024.5|54974.5|55024.5|54974.5|55025|54975|55019.5|54969.5|10
1724264820000|2024-08-21 18:27:00|55027|54977|55024.5|54974.5|55027|54977|55024.5|54974.5|2
1724264830000|2024-08-21 18:27:10|55026.5|54976.5|55024.5|54974.5|55026.5|54976.5|55024.5|54974.5|4
1724264840000|2024-08-21 18:27:20|55019.5|54969.5|55024.5|54974.5|55024.5|54974.5|55019.5|54969.5|4
1724264850000|2024-08-21 18:27:30|55026.5|54976.5|55019.5|54969.5|55026.5|54976.5|55019.5|54969.5|13
1724264860000|2024-08-21 18:27:40|55022.5|54972.5|55035.5|54985.5|55036.5|54986.5|55022.5|54972.5|15
1724264870000|2024-08-21 18:27:50|55036|54986|55037.5|54987.5|55037.5|54987.5|55029.5|54979.5|12
1724264880000|2024-08-21 18:28:00|55039.5|54989.5|55034.5|54984.5|55044.5|54994.5|55034.5|54984.5|10
1724264890000|2024-08-21 18:28:10|55032.5|54982.5|55032|54982|55032.5|54982.5|55029.5|54979.5|3
1724264900000|2024-08-21 18:28:20|55030|54980|55034.5|54984.5|55034.5|54984.5|55029.5|54979.5|7
1724264910000|2024-08-21 18:28:30|55031.5|54981.5|55039.5|54989.5|55039.5|54989.5|55031.5|54981.5|6
1724264930000|2024-08-21 18:28:50|55049.5|54999.5|55049.5|54999.5|55053.5|55003.5|55046.5|54996.5|6
1724264940000|2024-08-21 18:29:00|55045.5|54995.5|55034.5|54984.5|55047.5|54997.5|55034.5|54984.5|13
1724264950000|2024-08-21 18:29:10|55039.5|54989.5|55047|54997|55047|54997|55038|54988|5
1724264960000|2024-08-21 18:29:20|55049.5|54999.5|55042|54992|55049.5|54999.5|55042|54992|5
1724264970000|2024-08-21 18:29:30|55044.5|54994.5|55049.5|54999.5|55049.5|54999.5|55044|54994|4
1724264980000|2024-08-21 18:29:40|55044.5|54994.5|55049.5|54999.5|55049.5|54999.5|55044.5|54994.5|7
1724264990000|2024-08-21 18:29:50|55054|55004|55049.5|54999.5|55054.5|55004.5|55049.5|54999.5|17
1724265000000|2024-08-21 18:30:00|55044.5|54994.5|55044.5|54994.5|55047|54997|55044.5|54994.5|9
1724265010000|2024-08-21 18:30:10|55045|54995|55040.5|54990.5|55045|54995|55039.5|54989.5|7
1724265020000|2024-08-21 18:30:20|55041.5|54991.5|55034.5|54984.5|55044.5|54994.5|55034.5|54984.5|7
1724265030000|2024-08-21 18:30:30|55033.5|54983.5|55034.5|54984.5|55039.5|54989.5|55029.5|54979.5|9
1724265040000|2024-08-21 18:30:40|55024.5|54974.5|55039.5|54989.5|55039.5|54989.5|55024.5|54974.5|4
1724265050000|2024-08-21 18:30:50|55044.5|54994.5|55044.5|54994.5|55046.5|54996.5|55044.5|54994.5|3
1724265060000|2024-08-21 18:31:00|55047|54997|55044.5|54994.5|55047|54997|55044.5|54994.5|2
1724265070000|2024-08-21 18:31:10|55039.5|54989.5|55034.5|54984.5|55040.5|54990.5|55034.5|54984.5|10
1724265080000|2024-08-21 18:31:20|55027.5|54977.5|55031.5|54981.5|55034.5|54984.5|55027.5|54977.5|4
1724265090000|2024-08-21 18:31:30|55029.5|54979.5|55029.5|54979.5|55031.5|54981.5|55024.5|54974.5|11
1724265110000|2024-08-21 18:31:50|55031.5|54981.5|55034.5|54984.5|55034.5|54984.5|55031.5|54981.5|10
1724265120000|2024-08-21 18:32:00|55033.5|54983.5|55024.5|54974.5|55034.5|54984.5|55024.5|54974.5|9
1724265130000|2024-08-21 18:32:10|55022.5|54972.5|55009.5|54959.5|55022.5|54972.5|55009.5|54959.5|6
1724265140000|2024-08-21 18:32:20|55009|54959|55004.5|54954.5|55014.5|54964.5|55004.5|54954.5|9
1724265150000|2024-08-21 18:32:30|55002|54952|54999.5|54949.5|55002|54952|54989.5|54939.5|8
1724265160000|2024-08-21 18:32:40|54996.5|54946.5|54994.5|54944.5|54999.5|54949.5|54994.5|54944.5|6
1724265170000|2024-08-21 18:32:50|54997|54947|55004.5|54954.5|55004.5|54954.5|54994.5|54944.5|7
1724265180000|2024-08-21 18:33:00|55003|54953|54969.5|54919.5|55004.5|54954.5|54968|54918|11
1724265190000|2024-08-21 18:33:10|54966.5|54916.5|54957.5|54907.5|54966.5|54916.5|54949.5|54899.5|19
1724265200000|2024-08-21 18:33:20|54955|54905|54980|54930|54980|54930|54955|54905|10
1724265210000|2024-08-21 18:33:30|54977|54927|54985|54935|54989|54939|54975|54925|11
1724265220000|2024-08-21 18:33:40|54987|54937|54985|54935|54987|54937|54983|54933|5
1724265230000|2024-08-21 18:33:50|54982|54932|54985|54935|54985|54935|54980|54930|3
1724265240000|2024-08-21 18:34:00|54983.5|54933.5|54984.5|54934.5|54985|54935|54983.5|54933.5|5
1724265250000|2024-08-21 18:34:10|54984|54934|54984.5|54934.5|54984.5|54934.5|54982|54932|4
1724265260000|2024-08-21 18:34:20|54989.5|54939.5|54984.5|54934.5|54989.5|54939.5|54984.5|54934.5|2
1724265270000|2024-08-21 18:34:30|54988|54938|54989.5|54939.5|54989.5|54939.5|54988|54938|2
1724265280000|2024-08-21 18:34:40|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|1
1724265300000|2024-08-21 18:35:00|55000.5|54920.5|54999.5|54919.5|55001.5|54921.5|54999.5|54919.5|4
1724265310000|2024-08-21 18:35:10|54989.5|54939.5|54974.5|54924.5|54989.5|54939.5|54974.5|54924.5|9
1724265320000|2024-08-21 18:35:20|54978.5|54928.5|54982.5|54932.5|54982.5|54932.5|54978.5|54928.5|6
1724265330000|2024-08-21 18:35:30|54986.5|54936.5|54998.5|54948.5|54998.5|54948.5|54986.5|54936.5|5
1724265340000|2024-08-21 18:35:40|54989.5|54939.5|54979|54929|54994.5|54944.5|54974.5|54924.5|13
1724265350000|2024-08-21 18:35:50|54974|54924|54984|54934|54984|54934|54974|54924|10
1724265360000|2024-08-21 18:36:00|54984.5|54934.5|54989.5|54939.5|54989.5|54939.5|54984|54934|7
1724265370000|2024-08-21 18:36:10|54992.5|54942.5|54994.5|54944.5|54994.5|54944.5|54990.5|54940.5|4
1724265380000|2024-08-21 18:36:20|54992.5|54942.5|54994.5|54944.5|54995.5|54945.5|54992.5|54942.5|5
1724265390000|2024-08-21 18:36:30|54986.5|54936.5|54979.5|54929.5|54986.5|54936.5|54979.5|54929.5|4
1724265400000|2024-08-21 18:36:40|54972.5|54922.5|54970.5|54920.5|54984.5|54934.5|54970.5|54920.5|11
1724265410000|2024-08-21 18:36:50|54973.5|54923.5|54964.5|54914.5|54975.5|54925.5|54959.5|54909.5|16
1724265420000|2024-08-21 18:37:00|54966.5|54916.5|54949.5|54899.5|54969.5|54919.5|54946.5|54896.5|15
1724265430000|2024-08-21 18:37:10|54952.5|54902.5|54954.5|54904.5|54962.5|54912.5|54952.5|54902.5|11
1724265440000|2024-08-21 18:37:20|54959.5|54909.5|54966.5|54916.5|54974.5|54924.5|54959.5|54909.5|12
1724265450000|2024-08-21 18:37:30|54964.5|54914.5|54964.5|54914.5|54966.5|54916.5|54959.5|54909.5|10
1724265460000|2024-08-21 18:37:40|54965.5|54915.5|54965.5|54915.5|54965.5|54915.5|54964.5|54914.5|3
1724265470000|2024-08-21 18:37:50|54969.5|54919.5|54969.5|54919.5|54974.5|54924.5|54969.5|54919.5|4
1724265480000|2024-08-21 18:38:00|54974.5|54924.5|54984.5|54934.5|54984.5|54934.5|54974.5|54924.5|6
1724265490000|2024-08-21 18:38:10|54985.5|54935.5|54990.5|54940.5|54990.5|54940.5|54984.5|54934.5|6
1724265500000|2024-08-21 18:38:20|54989.5|54939.5|54989.5|54939.5|54994.5|54944.5|54989.5|54939.5|6
1724265510000|2024-08-21 18:38:30|54985|54935|54992|54942|54992|54942|54984.5|54934.5|9
1724265520000|2024-08-21 18:38:40|54989.5|54939.5|54989.5|54939.5|55000|54950|54989.5|54939.5|14
1724265530000|2024-08-21 18:38:50|54988|54938|54999.5|54949.5|54999.5|54949.5|54984.5|54934.5|9
1724265540000|2024-08-21 18:39:00|55004.5|54954.5|54999.5|54949.5|55009.5|54959.5|54994|54944|17
1724265550000|2024-08-21 18:39:10|54999|54949|54984.5|54934.5|54999.5|54949.5|54984.5|54934.5|4
1724265560000|2024-08-21 18:39:20|54981.5|54931.5|54984.5|54934.5|54984.5|54934.5|54981.5|54931.5|2
1724265570000|2024-08-21 18:39:30|54980.5|54930.5|54979.5|54929.5|54980.5|54930.5|54974.5|54924.5|6
1724265580000|2024-08-21 18:39:40|54978.5|54928.5|54979.5|54929.5|54981|54931|54978|54928|5
1724265590000|2024-08-21 18:39:50|54981|54931|54974.5|54924.5|54984.5|54934.5|54973|54923|9
1724265600000|2024-08-21 18:40:00|54974|54924|54979.5|54929.5|54979.5|54929.5|54972|54922|11
1724265610000|2024-08-21 18:40:10|54979|54929|54989.5|54939.5|54992|54942|54979|54929|9
1724265620000|2024-08-21 18:40:20|54992|54942|54989.5|54939.5|54992|54942|54989.5|54939.5|2
1724265630000|2024-08-21 18:40:30|54994|54944|54989.5|54939.5|54994|54944|54989.5|54939.5|4
1724265640000|2024-08-21 18:40:40|54992|54942|54984.5|54934.5|54994.5|54944.5|54984.5|54934.5|6
1724265660000|2024-08-21 18:41:00|54983.5|54933.5|54983.5|54933.5|54983.5|54933.5|54983.5|54933.5|1
1724265670000|2024-08-21 18:41:10|54981.5|54931.5|54983.5|54933.5|54984.5|54934.5|54978.5|54928.5|7
1724265680000|2024-08-21 18:41:20|54984.5|54934.5|54983.5|54933.5|54984.5|54934.5|54983.5|54933.5|2
1724265690000|2024-08-21 18:41:30|54978.5|54928.5|54978.5|54928.5|54979|54929|54978.5|54928.5|3
1724265700000|2024-08-21 18:41:40|54979|54929|54974|54924|54979|54929|54974|54924|5
1724265710000|2024-08-21 18:41:50|54973.5|54923.5|54977|54927|54978.5|54928.5|54973.5|54923.5|7
1724265720000|2024-08-21 18:42:00|54975|54925|54963.5|54913.5|54985|54935|54963.5|54913.5|13
1724265730000|2024-08-21 18:42:10|54965|54915|54958.5|54908.5|54965.5|54915.5|54958.5|54908.5|6
1724265740000|2024-08-21 18:42:20|54963.5|54913.5|54979.5|54929.5|54979.5|54929.5|54963.5|54913.5|5
1724265750000|2024-08-21 18:42:30|54984.5|54934.5|54984.5|54934.5|54989.5|54939.5|54984.5|54934.5|5
1724265760000|2024-08-21 18:42:40|54988.5|54938.5|54989.5|54939.5|54989.5|54939.5|54987.5|54937.5|3
1724265770000|2024-08-21 18:42:50|54994.5|54944.5|55004.5|54954.5|55004.5|54954.5|54994.5|54944.5|5
1724265780000|2024-08-21 18:43:00|55007.5|54957.5|54998.5|54948.5|55009.5|54959.5|54995.5|54945.5|13
1724265790000|2024-08-21 18:43:10|55002.5|54952.5|55007.5|54957.5|55007.5|54957.5|54999.5|54949.5|6
1724265800000|2024-08-21 18:43:20|55006.5|54956.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|12
1724265810000|2024-08-21 18:43:30|55007|54957|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|4
1724265820000|2024-08-21 18:43:40|55013|54963|55004.5|54954.5|55013|54963|55004.5|54954.5|6
1724265830000|2024-08-21 18:43:50|55001.5|54951.5|54994|54944|55001.5|54951.5|54994|54944|6
1724265840000|2024-08-21 18:44:00|54994.5|54944.5|54989.5|54939.5|54994.5|54944.5|54989.5|54939.5|5
1724265860000|2024-08-21 18:44:20|54987|54937|54984.5|54934.5|54989.5|54939.5|54984.5|54934.5|6
1724265870000|2024-08-21 18:44:30|54983.5|54933.5|54984.5|54934.5|54984.5|54934.5|54979.5|54929.5|4
1724265880000|2024-08-21 18:44:40|54985|54935|54983.5|54933.5|54985.5|54935.5|54983.5|54933.5|10
1724265890000|2024-08-21 18:44:50|54982.5|54932.5|54983.5|54933.5|54983.5|54933.5|54982.5|54932.5|2
1724265900000|2024-08-21 18:45:00|54985.5|54935.5|54998.5|54948.5|54998.5|54948.5|54983.5|54933.5|11
1724265910000|2024-08-21 18:45:10|54996.5|54946.5|54993.5|54943.5|54996.5|54946.5|54991.5|54941.5|7
1724265920000|2024-08-21 18:45:20|54994.5|54944.5|54998.5|54948.5|55002.5|54952.5|54994.5|54944.5|5
1724265930000|2024-08-21 18:45:30|54993.5|54943.5|54998.5|54948.5|54998.5|54948.5|54993.5|54943.5|5
1724265940000|2024-08-21 18:45:40|54995.5|54945.5|54993.5|54943.5|54995.5|54945.5|54993.5|54943.5|2
1724265950000|2024-08-21 18:45:50|54994|54944|54995|54945|54995|54945|54993.5|54943.5|3
1724265960000|2024-08-21 18:46:00|54993.5|54943.5|54998.5|54948.5|54998.5|54948.5|54993.5|54943.5|5
1724265970000|2024-08-21 18:46:10|54999|54949|54983.5|54933.5|54999|54949|54983.5|54933.5|5
1724265980000|2024-08-21 18:46:20|54982.5|54932.5|54983.5|54933.5|54983.5|54933.5|54982.5|54932.5|2
1724265990000|2024-08-21 18:46:30|54982.5|54932.5|54978.5|54928.5|54983.5|54933.5|54978.5|54928.5|3
1724266000000|2024-08-21 18:46:40|54973.5|54923.5|54974.5|54924.5|54975.5|54925.5|54973.5|54923.5|4
1724266010000|2024-08-21 18:46:50|54973.5|54923.5|54963.5|54913.5|54973.5|54923.5|54963.5|54913.5|6
1724266030000|2024-08-21 18:47:10|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|1
1724266040000|2024-08-21 18:47:20|54960.5|54910.5|54958.5|54908.5|54960.5|54910.5|54958.5|54908.5|4
1724266050000|2024-08-21 18:47:30|54963.5|54913.5|54963.5|54913.5|54969|54919|54963.5|54913.5|6
1724266060000|2024-08-21 18:47:40|54965.5|54915.5|54958.5|54908.5|54965.5|54915.5|54953.5|54903.5|12
1724266070000|2024-08-21 18:47:50|54960|54910|54958.5|54908.5|54962|54912|54958.5|54908.5|9
1724266080000|2024-08-21 18:48:00|54960|54910|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|4
1724266090000|2024-08-21 18:48:10|54962|54912|54958.5|54908.5|54962|54912|54958.5|54908.5|2
1724266100000|2024-08-21 18:48:20|54953.5|54903.5|54949|54899|54953.5|54903.5|54948.5|54898.5|3
1724266110000|2024-08-21 18:48:30|54948.5|54898.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|6
1724266130000|2024-08-21 18:48:50|54957|54907|54953.5|54903.5|54959|54909|54953.5|54903.5|6
1724266140000|2024-08-21 18:49:00|54948.5|54898.5|54948.5|54898.5|54948.5|54898.5|54948.5|54898.5|1
1724266150000|2024-08-21 18:49:10|54945.5|54895.5|54943.5|54893.5|54947|54897|54943.5|54893.5|3
1724266160000|2024-08-21 18:49:20|54944|54894|54948.5|54898.5|54948.5|54898.5|54942|54892|8
1724266170000|2024-08-21 18:49:30|54952|54902|54953.5|54903.5|54953.5|54903.5|54952|54902|4
1724266180000|2024-08-21 18:49:40|54948.5|54898.5|54948.5|54898.5|54949|54899|54948.5|54898.5|3
1724266190000|2024-08-21 18:49:50|54952|54902|54948.5|54898.5|54953.5|54903.5|54948.5|54898.5|3
1724266200000|2024-08-21 18:50:00|54943.5|54893.5|54953|54903|54953|54903|54943.5|54893.5|11
1724266210000|2024-08-21 18:50:10|54953.5|54903.5|54958.5|54908.5|54959|54909|54953.5|54903.5|8
1724266220000|2024-08-21 18:50:20|54956.5|54906.5|54965.5|54915.5|54965.5|54915.5|54956.5|54906.5|7
1724266230000|2024-08-21 18:50:30|54963.5|54913.5|54968.5|54918.5|54968.5|54918.5|54963.5|54913.5|2
1724266250000|2024-08-21 18:50:50|54964|54914|54963.5|54913.5|54964|54914|54963.5|54913.5|2
1724266260000|2024-08-21 18:51:00|54963|54913|54964|54914|54964|54914|54958.5|54908.5|6
1724266270000|2024-08-21 18:51:10|54963.5|54913.5|54969|54919|54969|54919|54962|54912|6
1724266280000|2024-08-21 18:51:20|54965|54915|54963.5|54913.5|54965|54915|54963.5|54913.5|4
1724266290000|2024-08-21 18:51:30|54958.5|54908.5|54961.5|54911.5|54961.5|54911.5|54958.5|54908.5|2
1724266300000|2024-08-21 18:51:40|54963.5|54913.5|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|10
1724266310000|2024-08-21 18:51:50|54961|54911|54958.5|54908.5|54968.5|54918.5|54958.5|54908.5|6
1724266330000|2024-08-21 18:52:10|54963|54913|54968.5|54918.5|54969.5|54919.5|54963|54913|7
1724266340000|2024-08-21 18:52:20|54963.5|54913.5|54963.5|54913.5|54963.5|54913.5|54963.5|54913.5|1
1724266350000|2024-08-21 18:52:30|54963|54913|54963.5|54913.5|54963.5|54913.5|54963|54913|2
1724266360000|2024-08-21 18:52:40|54963|54913|54963.5|54913.5|54966|54916|54963|54913|6
1724266370000|2024-08-21 18:52:50|54965|54915|54968.5|54918.5|54972|54922|54963.5|54913.5|7
1724266380000|2024-08-21 18:53:00|54969|54919|54968.5|54918.5|54969|54919|54968.5|54918.5|2
1724266390000|2024-08-21 18:53:10|54963.5|54913.5|54962|54912|54963.5|54913.5|54960.5|54910.5|6
1724266400000|2024-08-21 18:53:20|54961|54911|54963.5|54913.5|54963.5|54913.5|54961|54911|9
1724266410000|2024-08-21 18:53:30|54964|54914|54958.5|54908.5|54964|54914|54955|54905|6
1724266420000|2024-08-21 18:53:40|54959|54909|54958.5|54908.5|54960|54910|54958.5|54908.5|5
1724266430000|2024-08-21 18:53:50|54960|54910|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|4
1724266440000|2024-08-21 18:54:00|54962|54912|54963|54913|54964|54914|54962|54912|4
1724266450000|2024-08-21 18:54:10|54964|54914|54963.5|54913.5|54964|54914|54958.5|54908.5|8
1724266460000|2024-08-21 18:54:20|54967|54917|54968.5|54918.5|54969|54919|54967|54917|5
1724266470000|2024-08-21 18:54:30|54963.5|54913.5|54963.5|54913.5|54965|54915|54963.5|54913.5|3
1724266480000|2024-08-21 18:54:40|54972|54922|54973.5|54923.5|54973.5|54923.5|54972|54922|3
1724266490000|2024-08-21 18:54:50|54973|54923|54978.5|54928.5|54978.5|54928.5|54973|54923|4
1724266500000|2024-08-21 18:55:00|54984|54934|54982|54932|54984|54934|54978.5|54928.5|4
1724266510000|2024-08-21 18:55:10|54979|54929|54978.5|54928.5|54982|54932|54978.5|54928.5|9
1724266520000|2024-08-21 18:55:20|54978|54928|54978.5|54928.5|54978.5|54928.5|54977|54927|6
1724266530000|2024-08-21 18:55:30|54977|54927|54973.5|54923.5|54979|54929|54973.5|54923.5|5
1724266560000|2024-08-21 18:56:00|54974|54924|54974|54924|54974|54924|54973|54923|6
1724266570000|2024-08-21 18:56:10|54973.5|54923.5|54973.5|54923.5|54975|54925|54973.5|54923.5|5
1724266580000|2024-08-21 18:56:20|54968.5|54918.5|54968.5|54918.5|54970|54920|54968.5|54918.5|3
1724266600000|2024-08-21 18:56:40|54969|54919|54968.5|54918.5|54969|54919|54968.5|54918.5|2
1724266620000|2024-08-21 18:57:00|54967.5|54917.5|54967.5|54917.5|54967.5|54917.5|54967.5|54917.5|1
1724266630000|2024-08-21 18:57:10|54968.5|54918.5|54964|54914|54968.5|54918.5|54962|54912|10
1724266640000|2024-08-21 18:57:20|54963.5|54913.5|54953.5|54903.5|54963.5|54913.5|54953.5|54903.5|3
1724266650000|2024-08-21 18:57:30|54950|54900|54948|54898|54950|54900|54945|54895|5
1724266660000|2024-08-21 18:57:40|54948.5|54898.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|5
1724266670000|2024-08-21 18:57:50|54954|54904|54951.5|54901.5|54954|54904|54950|54900|8
1724266680000|2024-08-21 18:58:00|54948.5|54898.5|54948.5|54898.5|54948.5|54898.5|54945.5|54895.5|6
1724266690000|2024-08-21 18:58:10|54952|54902|54958|54908|54959|54909|54943.5|54893.5|12
1724266700000|2024-08-21 18:58:20|54958.5|54908.5|54963.5|54913.5|54963.5|54913.5|54958.5|54908.5|3
1724266720000|2024-08-21 18:58:40|54967|54917|54966|54916|54968.5|54918.5|54966|54916|13
1724266730000|2024-08-21 18:58:50|54967|54917|54973.5|54923.5|54973.5|54923.5|54967|54917|4
1724266740000|2024-08-21 18:59:00|54972|54922|54965|54915|54972|54922|54963.5|54913.5|9
1724266750000|2024-08-21 18:59:10|54968|54918|54963.5|54913.5|54968.5|54918.5|54963|54913|8
1724266760000|2024-08-21 18:59:20|54960|54910|54958.5|54908.5|54960|54910|54958.5|54908.5|2
1724266770000|2024-08-21 18:59:30|54953|54903|54953.5|54903.5|54953.5|54903.5|54950|54900|7
1724266780000|2024-08-21 18:59:40|54956|54906|54953.5|54903.5|54958|54908|54953.5|54903.5|10
1724266790000|2024-08-21 18:59:50|54952.5|54902.5|54953.5|54903.5|54954|54904|54952.5|54902.5|4
1724266800000|2024-08-21 19:00:00|54953|54903|54953|54903|54953.5|54903.5|54950|54900|6
1724266810000|2024-08-21 19:00:10|54953.5|54903.5|54948.5|54898.5|54953.5|54903.5|54943.5|54893.5|12
1724266820000|2024-08-21 19:00:20|54949|54899|54948.5|54898.5|54949|54899|54948|54898|6
1724266830000|2024-08-21 19:00:30|54950|54900|54948.5|54898.5|54952|54902|54948.5|54898.5|4
1724266840000|2024-08-21 19:00:40|54945|54895|54948.5|54898.5|54948.5|54898.5|54945|54895|7
1724266850000|2024-08-21 19:00:50|54949|54899|54948.5|54898.5|54949|54899|54948.5|54898.5|4
1724266880000|2024-08-21 19:01:20|54952|54902|54953.5|54903.5|54954|54904|54952|54902|7
1724266890000|2024-08-21 19:01:30|54952|54902|54953.5|54903.5|54954|54904|54952|54902|6
1724266910000|2024-08-21 19:01:50|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|54958|54908|3
1724266920000|2024-08-21 19:02:00|54967|54917|54958.5|54908.5|54969|54919|54958.5|54908.5|12
1724266930000|2024-08-21 19:02:10|54957|54907|54959|54909|54959|54909|54957|54907|4
1724266940000|2024-08-21 19:02:20|54958|54908|54957|54907|54958|54908|54957|54907|2
1724266950000|2024-08-21 19:02:30|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|1
1724266960000|2024-08-21 19:02:40|54958|54908|54959|54909|54959|54909|54958|54908|3
1724266970000|2024-08-21 19:02:50|54958.5|54908.5|54959|54909|54959|54909|54958|54908|6
1724266980000|2024-08-21 19:03:00|54958|54908|54959|54909|54959|54909|54958|54908|2
1724266990000|2024-08-21 19:03:10|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|1
1724267000000|2024-08-21 19:03:20|54959|54909|54958.5|54908.5|54959|54909|54958|54908|8
1724267010000|2024-08-21 19:03:30|54959|54909|54958.5|54908.5|54959|54909|54958.5|54908.5|2
1724267020000|2024-08-21 19:03:40|54959|54909|54959|54909|54959|54909|54958|54908|5
1724267030000|2024-08-21 19:03:50|54954|54904|54953.5|54903.5|54954|54904|54953|54903|6
1724267040000|2024-08-21 19:04:00|54950|54900|54940|54890|54950|54900|54938.5|54888.5|5
1724267050000|2024-08-21 19:04:10|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|1
1724267060000|2024-08-21 19:04:20|54940|54890|54948.5|54898.5|54949|54899|54938.5|54888.5|7
1724267070000|2024-08-21 19:04:30|54945|54895|54948.5|54898.5|54949|54899|54945|54895|5
1724267080000|2024-08-21 19:04:40|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|1
1724267100000|2024-08-21 19:05:00|54944|54894|54938.5|54888.5|54944|54894|54938.5|54888.5|5
1724267110000|2024-08-21 19:05:10|54941|54891|54943.5|54893.5|54943.5|54893.5|54940|54890|7
1724267120000|2024-08-21 19:05:20|54940|54890|54938.5|54888.5|54940|54890|54938.5|54888.5|2
1724267140000|2024-08-21 19:05:40|54942|54892|54940|54890|54943.5|54893.5|54940|54890|4
1724267150000|2024-08-21 19:05:50|54938.5|54888.5|54938.5|54888.5|54941|54891|54938.5|54888.5|6
1724267160000|2024-08-21 19:06:00|54941|54891|54933.5|54883.5|54941|54891|54928.5|54878.5|6
1724267170000|2024-08-21 19:06:10|54938.5|54888.5|54938.5|54888.5|54939|54889|54937|54887|5
1724267180000|2024-08-21 19:06:20|54938|54888|54933.5|54883.5|54938.5|54888.5|54933.5|54883.5|4
1724267190000|2024-08-21 19:06:30|54938.5|54888.5|54933.5|54883.5|54938.5|54888.5|54933.5|54883.5|7
1724267200000|2024-08-21 19:06:40|54937|54887|54938|54888|54939|54889|54936|54886|11
1724267210000|2024-08-21 19:06:50|54939|54889|54940|54890|54940|54890|54938|54888|4
1724267220000|2024-08-21 19:07:00|54938.5|54888.5|54933.5|54883.5|54939|54889|54933.5|54883.5|4
1724267230000|2024-08-21 19:07:10|54935|54885|54933.5|54883.5|54935|54885|54933.5|54883.5|4
1724267240000|2024-08-21 19:07:20|54928.5|54878.5|54933.5|54883.5|54935|54885|54928.5|54878.5|8
1724267250000|2024-08-21 19:07:30|54935|54885|54923.5|54873.5|54935|54885|54923.5|54873.5|3
1724267260000|2024-08-21 19:07:40|54927|54877|54928.5|54878.5|54928.5|54878.5|54927|54877|2
1724267270000|2024-08-21 19:07:50|54933.5|54883.5|54933.5|54883.5|54935|54885|54933.5|54883.5|3
1724267280000|2024-08-21 19:08:00|54934|54884|54928.5|54878.5|54934|54884|54928.5|54878.5|8
1724267290000|2024-08-21 19:08:10|54932|54882|54934|54884|54934|54884|54932|54882|8
1724267300000|2024-08-21 19:08:20|54933.5|54883.5|54933.5|54883.5|54934|54884|54933.5|54883.5|3
1724267310000|2024-08-21 19:08:30|54935|54885|54933.5|54883.5|54935|54885|54933.5|54883.5|2
1724267340000|2024-08-21 19:09:00|54938|54888|54939|54889|54939|54889|54937|54887|3
1724267350000|2024-08-21 19:09:10|54938.5|54888.5|54944|54894|54944|54894|54938.5|54888.5|10
1724267360000|2024-08-21 19:09:20|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|1
1724267390000|2024-08-21 19:09:50|54944|54894|54943.5|54893.5|54944|54894|54943.5|54893.5|2
1724267400000|2024-08-21 19:10:00|54940|54890|54938.5|54888.5|54943|54893|54938.5|54888.5|10
1724267420000|2024-08-21 19:10:20|54941.5|54891.5|54938.5|54888.5|54941.5|54891.5|54938.5|54888.5|2
1724267430000|2024-08-21 19:10:30|54940|54890|54938.5|54888.5|54940|54890|54938.5|54888.5|2
1724267440000|2024-08-21 19:10:40|54942|54892|54943.5|54893.5|54944|54894|54942|54892|4
1724267450000|2024-08-21 19:10:50|54948.5|54898.5|54945|54895|54948.5|54898.5|54943.5|54893.5|11
1724267460000|2024-08-21 19:11:00|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|1
1724267470000|2024-08-21 19:11:10|54946|54896|54944|54894|54946|54896|54944|54894|3
1724267480000|2024-08-21 19:11:20|54943.5|54893.5|54943.5|54893.5|54946|54896|54943.5|54893.5|8
1724267500000|2024-08-21 19:11:40|54945|54895|54943.5|54893.5|54946|54896|54943.5|54893.5|3
1724267510000|2024-08-21 19:11:50|54945|54895|54941|54891|54946|54896|54941|54891|6
1724267520000|2024-08-21 19:12:00|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|54938.5|54888.5|4
1724267530000|2024-08-21 19:12:10|54946|54896|54943.5|54893.5|54946|54896|54943.5|54893.5|7
1724267540000|2024-08-21 19:12:20|54943|54893|54943|54893|54943|54893|54943|54893|1
1724267550000|2024-08-21 19:12:30|54944|54894|54953.5|54903.5|54953.5|54903.5|54943.5|54893.5|7
1724267560000|2024-08-21 19:12:40|54954|54904|54953.5|54903.5|54954|54904|54952|54902|4
1724267580000|2024-08-21 19:13:00|54955|54905|54958.5|54908.5|54958.5|54908.5|54953.5|54903.5|3
1724267590000|2024-08-21 19:13:10|54955|54905|54953.5|54903.5|54955|54905|54953.5|54903.5|6
1724267600000|2024-08-21 19:13:20|54954|54904|54953.5|54903.5|54958.5|54908.5|54952.5|54902.5|11
1724267620000|2024-08-21 19:13:40|54948.5|54898.5|54948.5|54898.5|54948.5|54898.5|54948.5|54898.5|1
1724267630000|2024-08-21 19:13:50|54947.5|54897.5|54946|54896|54948|54898|54943.5|54893.5|7
1724267640000|2024-08-21 19:14:00|54945|54895|54948.5|54898.5|54949|54899|54945|54895|5
1724267650000|2024-08-21 19:14:10|54943.5|54893.5|54938.5|54888.5|54943.5|54893.5|54938.5|54888.5|2
1724267660000|2024-08-21 19:14:20|54934|54884|54933.5|54883.5|54934|54884|54933.5|54883.5|2
1724267670000|2024-08-21 19:14:30|54936|54886|54941|54891|54941|54891|54936|54886|10
1724267680000|2024-08-21 19:14:40|54939|54889|54938.5|54888.5|54941|54891|54938.5|54888.5|3
1724267690000|2024-08-21 19:14:50|54939|54889|54942|54892|54943.5|54893.5|54938.5|54888.5|9
1724267700000|2024-08-21 19:15:00|54943.5|54893.5|54943.5|54893.5|54944|54894|54941|54891|5
1724267710000|2024-08-21 19:15:10|54943|54893|54943|54893|54943.5|54893.5|54940|54890|11
1724267720000|2024-08-21 19:15:20|54942|54892|54935|54885|54943|54893|54935|54885|8
1724267730000|2024-08-21 19:15:30|54933.5|54883.5|54929|54879|54938|54888|54929|54879|13
1724267740000|2024-08-21 19:15:40|54928.5|54878.5|54938.5|54888.5|54938.5|54888.5|54928.5|54878.5|5
1724267750000|2024-08-21 19:15:50|54937.5|54887.5|54933.5|54883.5|54938.5|54888.5|54933.5|54883.5|5
1724267760000|2024-08-21 19:16:00|54931|54881|54933.5|54883.5|54934|54884|54931|54881|7
1724267770000|2024-08-21 19:16:10|54930|54880|54931|54881|54933.5|54883.5|54930|54880|7
1724267780000|2024-08-21 19:16:20|54932|54882|54934|54884|54936|54886|54928.5|54878.5|11
1724267790000|2024-08-21 19:16:30|54933.5|54883.5|54933.5|54883.5|54938.5|54888.5|54933.5|54883.5|8
1724267800000|2024-08-21 19:16:40|54934|54884|54923.5|54873.5|54936|54886|54923.5|54873.5|5
1724267810000|2024-08-21 19:16:50|54919.5|54869.5|54900|54850|54919.5|54869.5|54900|54850|5
1724267820000|2024-08-21 19:17:00|54901|54851|54898.5|54848.5|54901|54851|54893.5|54843.5|8
1724267830000|2024-08-21 19:17:10|54901.5|54851.5|54911.5|54861.5|54912.5|54862.5|54901.5|54851.5|9
1724267840000|2024-08-21 19:17:20|54908.5|54858.5|54908.5|54858.5|54908.5|54858.5|54906.5|54856.5|3
1724267850000|2024-08-21 19:17:30|54911.5|54861.5|54913.5|54863.5|54913.5|54863.5|54911.5|54861.5|7
1724267860000|2024-08-21 19:17:40|54914.5|54864.5|54918.5|54868.5|54918.5|54868.5|54914.5|54864.5|3
1724267870000|2024-08-21 19:17:50|54915.5|54865.5|54918.5|54868.5|54918.5|54868.5|54914.5|54864.5|5
1724267880000|2024-08-21 19:18:00|54921|54871|54918.5|54868.5|54921|54871|54918.5|54868.5|4
1724267900000|2024-08-21 19:18:20|54917|54867|54917|54867|54917|54867|54917|54867|1
1724267910000|2024-08-21 19:18:30|54916.5|54866.5|54918.5|54868.5|54918.5|54868.5|54916.5|54866.5|4
1724267930000|2024-08-21 19:18:50|54918|54868|54918|54868|54918|54868|54918|54868|1
1724267940000|2024-08-21 19:19:00|54919|54869|54918|54868|54919|54869|54918|54868|2
1724267950000|2024-08-21 19:19:10|54919|54869|54918|54868|54919|54869|54918|54868|2
1724267960000|2024-08-21 19:19:20|54921|54871|54923|54873|54923|54873|54918|54868|4
1724267990000|2024-08-21 19:19:50|54928|54878|54923|54873|54928|54878|54923|54873|3
1724268000000|2024-08-21 19:20:00|54924|54874|54924|54874|54924|54874|54923|54873|5
1724268010000|2024-08-21 19:20:10|54923|54873|54923.5|54873.5|54924|54874|54923|54873|4
1724268050000|2024-08-21 19:20:50|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|54918.5|54868.5|1
1724268060000|2024-08-21 19:21:00|54916|54866|54918.5|54868.5|54919|54869|54916|54866|6
1724268070000|2024-08-21 19:21:10|54919|54869|54923.5|54873.5|54923.5|54873.5|54918.5|54868.5|10
1724268080000|2024-08-21 19:21:20|54923|54873|54918.5|54868.5|54923.5|54873.5|54918.5|54868.5|4
1724268090000|2024-08-21 19:21:30|54921|54871|54918.5|54868.5|54922|54872|54918.5|54868.5|4
1724268100000|2024-08-21 19:21:40|54913.5|54863.5|54913.5|54863.5|54913.5|54863.5|54908.5|54858.5|4
1724268110000|2024-08-21 19:21:50|54913|54863|54908.5|54858.5|54913|54863|54907.5|54857.5|7
1724268120000|2024-08-21 19:22:00|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|1
1724268130000|2024-08-21 19:22:10|54897|54847|54898.5|54848.5|54898.5|54848.5|54893.5|54843.5|10
1724268140000|2024-08-21 19:22:20|54901|54851|54908.5|54858.5|54908.5|54858.5|54898.5|54848.5|10
1724268150000|2024-08-21 19:22:30|54913.5|54863.5|54913.5|54863.5|54915|54865|54912|54862|7
1724268160000|2024-08-21 19:22:40|54917|54867|54913.5|54863.5|54918|54868|54913.5|54863.5|7
1724268170000|2024-08-21 19:22:50|54913|54863|54913.5|54863.5|54913.5|54863.5|54913|54863|4
1724268180000|2024-08-21 19:23:00|54912|54862|54908.5|54858.5|54912|54862|54908.5|54858.5|3
1724268190000|2024-08-21 19:23:10|54910|54860|54913.5|54863.5|54913.5|54863.5|54910|54860|9
1724268200000|2024-08-21 19:23:20|54915|54865|54908.5|54858.5|54915|54865|54908|54858|3
1724268210000|2024-08-21 19:23:30|54911|54861|54913.5|54863.5|54913.5|54863.5|54908.5|54858.5|9
1724268220000|2024-08-21 19:23:40|54915|54865|54913.5|54863.5|54915|54865|54913.5|54863.5|2
1724268230000|2024-08-21 19:23:50|54915|54865|54913.5|54863.5|54916|54866|54913.5|54863.5|6
1724268260000|2024-08-21 19:24:20|54909|54859|54908.5|54858.5|54909|54859|54908.5|54858.5|2
1724268270000|2024-08-21 19:24:30|54907|54857|54908.5|54858.5|54908.5|54858.5|54907|54857|3
1724268290000|2024-08-21 19:24:50|54908|54858|54908.5|54858.5|54909|54859|54908|54858|6
1724268300000|2024-08-21 19:25:00|54908|54858|54908.5|54858.5|54908.5|54858.5|54908|54858|6
1724268310000|2024-08-21 19:25:10|54908|54858|54908.5|54858.5|54908.5|54858.5|54908|54858|2
1724268320000|2024-08-21 19:25:20|54912|54862|54908.5|54858.5|54912|54862|54908.5|54858.5|3
1724268330000|2024-08-21 19:25:30|54908|54858|54913.5|54863.5|54913.5|54863.5|54908|54858|6
1724268340000|2024-08-21 19:25:40|54913|54863|54908.5|54858.5|54913|54863|54908.5|54858.5|4
1724268350000|2024-08-21 19:25:50|54913.5|54863.5|54918.5|54868.5|54918.5|54868.5|54913.5|54863.5|13
1724268360000|2024-08-21 19:26:00|54916|54866|54923|54873|54926|54876|54913.5|54863.5|10
1724268370000|2024-08-21 19:26:10|54924|54874|54918.5|54868.5|54924|54874|54918.5|54868.5|6
1724268380000|2024-08-21 19:26:20|54919|54869|54918.5|54868.5|54921|54871|54918.5|54868.5|7
1724268420000|2024-08-21 19:27:00|54923.5|54873.5|54920|54870|54924|54874|54920|54870|8
1724268430000|2024-08-21 19:27:10|54918.5|54868.5|54918.5|54868.5|54920|54870|54918.5|54868.5|7
1724268450000|2024-08-21 19:27:30|54921|54871|54918.5|54868.5|54921|54871|54918.5|54868.5|8
1724268460000|2024-08-21 19:27:40|54919|54869|54918.5|54868.5|54919|54869|54918.5|54868.5|2
1724268470000|2024-08-21 19:27:50|54919|54869|54918.5|54868.5|54919|54869|54918.5|54868.5|2
1724268480000|2024-08-21 19:28:00|54923|54873|54921|54871|54923|54873|54919|54869|7
1724268490000|2024-08-21 19:28:10|54919|54869|54918.5|54868.5|54919|54869|54918.5|54868.5|4
1724268510000|2024-08-21 19:28:30|54919|54869|54923.5|54873.5|54923.5|54873.5|54918.5|54868.5|4
1724268540000|2024-08-21 19:29:00|54928.5|54878.5|54928.5|54878.5|54929|54879|54928.5|54878.5|5
1724268550000|2024-08-21 19:29:10|54932.5|54882.5|54933.5|54883.5|54933.5|54883.5|54928.5|54878.5|6
1724268570000|2024-08-21 19:29:30|54934|54884|54933.5|54883.5|54934|54884|54933.5|54883.5|2
1724268580000|2024-08-21 19:29:40|54938|54888|54938.5|54888.5|54938.5|54888.5|54938|54888|2
1724268590000|2024-08-21 19:29:50|54939|54889|54938.5|54888.5|54939|54889|54938.5|54888.5|2
1724268600000|2024-08-21 19:30:00|54933.5|54883.5|54938.5|54888.5|54939|54889|54933.5|54883.5|7
1724268610000|2024-08-21 19:30:10|54939|54889|54939|54889|54940|54890|54938.5|54888.5|7
1724268620000|2024-08-21 19:30:20|54938.5|54888.5|54940|54890|54941|54891|54936|54886|8
1724268630000|2024-08-21 19:30:30|54939|54889|54941|54891|54942.5|54892.5|54939|54889|4
1724268640000|2024-08-21 19:30:40|54938.5|54888.5|54948.5|54898.5|54950|54900|54938.5|54888.5|8
1724268650000|2024-08-21 19:30:50|54949|54899|54950|54900|54950|54900|54948.5|54898.5|3
1724268660000|2024-08-21 19:31:00|54951|54901|54954|54904|54955|54905|54951|54901|4
1724268670000|2024-08-21 19:31:10|54953.5|54903.5|54948.5|54898.5|54954|54904|54948.5|54898.5|7
1724268680000|2024-08-21 19:31:20|54951|54901|54948.5|54898.5|54951|54901|54948.5|54898.5|3
1724268690000|2024-08-21 19:31:30|54950|54900|54955|54905|54955|54905|54950|54900|4
1724268700000|2024-08-21 19:31:40|54954|54904|54958.5|54908.5|54958.5|54908.5|54954|54904|3
1724268710000|2024-08-21 19:31:50|54954|54904|54953.5|54903.5|54955|54905|54953.5|54903.5|4
1724268720000|2024-08-21 19:32:00|54954|54904|54958.5|54908.5|54961|54911|54954|54904|8
1724268730000|2024-08-21 19:32:10|54960|54910|54960|54910|54963.5|54913.5|54960|54910|5
1724268740000|2024-08-21 19:32:20|54958.5|54908.5|54958.5|54908.5|54960|54910|54958.5|54908.5|7
1724268750000|2024-08-21 19:32:30|54960|54910|54958.5|54908.5|54960|54910|54958.5|54908.5|5
1724268760000|2024-08-21 19:32:40|54960|54910|54963.5|54913.5|54963.5|54913.5|54960|54910|5
1724268790000|2024-08-21 19:33:10|54961|54911|54968.5|54918.5|54968.5|54918.5|54958.5|54908.5|9
1724268800000|2024-08-21 19:33:20|54968|54918|54973.5|54923.5|54973.5|54923.5|54968|54918|3
1724268820000|2024-08-21 19:33:40|54978|54928|54973.5|54923.5|54978|54928|54973.5|54923.5|4
1724268830000|2024-08-21 19:33:50|54969|54919|54973|54923|54973|54923|54969|54919|3
1724268840000|2024-08-21 19:34:00|54970|54920|54970|54920|54970|54920|54969|54919|3
1724268850000|2024-08-21 19:34:10|54968.5|54918.5|54968.5|54918.5|54970|54920|54968.5|54918.5|4
1724268860000|2024-08-21 19:34:20|54969|54919|54973|54923|54973|54923|54968.5|54918.5|4
1724268870000|2024-08-21 19:34:30|54973.5|54923.5|54973.5|54923.5|54973.5|54923.5|54973.5|54923.5|1
1724268880000|2024-08-21 19:34:40|54974|54924|54973.5|54923.5|54974|54924|54973.5|54923.5|4
1724268890000|2024-08-21 19:34:50|54975|54925|54975|54925|54975|54925|54973.5|54923.5|6
1724268900000|2024-08-21 19:35:00|54973.5|54923.5|54984|54934|54984|54934|54973.5|54923.5|7
1724268910000|2024-08-21 19:35:10|54983.5|54933.5|54976|54926|54986|54936|54976|54926|11
1724268920000|2024-08-21 19:35:20|54973.5|54923.5|54971|54921|54979|54929|54971|54921|11
1724268930000|2024-08-21 19:35:30|54973|54923|54973.5|54923.5|54973.5|54923.5|54969|54919|7
1724268950000|2024-08-21 19:35:50|54974|54924|54973.5|54923.5|54974|54924|54973.5|54923.5|2
1724268960000|2024-08-21 19:36:00|54978.5|54928.5|54984|54934|54984|54934|54978|54928|8
1724268970000|2024-08-21 19:36:10|54983.5|54933.5|54983.5|54933.5|54983.5|54933.5|54983.5|54933.5|1
1724268980000|2024-08-21 19:36:20|54983|54933|54983.5|54933.5|54983.5|54933.5|54983|54933|2
1724268990000|2024-08-21 19:36:30|54987|54937|54988|54938|54990|54940|54987|54937|5
1724269000000|2024-08-21 19:36:40|54988.5|54938.5|54989|54939|54989|54939|54986|54936|8
1724269010000|2024-08-21 19:36:50|54988.5|54938.5|54984|54934|54988.5|54938.5|54983.5|54933.5|5
1724269020000|2024-08-21 19:37:00|54983.5|54933.5|54988.5|54938.5|54988.5|54938.5|54983.5|54933.5|2
1724269040000|2024-08-21 19:37:20|54993|54943|54993.5|54943.5|54993.5|54943.5|54993|54943|2
1724269050000|2024-08-21 19:37:30|54993|54943|54988.5|54938.5|54993|54943|54988.5|54938.5|5
1724269080000|2024-08-21 19:38:00|54984|54934|54984|54934|54984|54934|54983|54933|5
1724269090000|2024-08-21 19:38:10|54983|54933|54986|54936|54988|54938|54982|54932|7
1724269100000|2024-08-21 19:38:20|54988|54938|54988.5|54938.5|54988.5|54938.5|54988|54938|2
1724269110000|2024-08-21 19:38:30|54993|54943|54993|54943|54993.5|54943.5|54993|54943|3
1724269120000|2024-08-21 19:38:40|54994|54944|54993.5|54943.5|54994|54944|54993.5|54943.5|4
1724269130000|2024-08-21 19:38:50|54994.5|54944.5|55005|54955|55005|54955|54994.5|54944.5|11
1724269140000|2024-08-21 19:39:00|55019.5|54939.5|55017|54937|55019.5|54939.5|55015.5|54935.5|8
1724269150000|2024-08-21 19:39:10|55018|54938|55010|54930|55022|54942|55010|54930|7
1724269160000|2024-08-21 19:39:20|55007|54927|55005.5|54925.5|55007.5|54927.5|55005.5|54925.5|5
1724269170000|2024-08-21 19:39:30|55007.5|54927.5|55017.5|54937.5|55017.5|54937.5|55007|54927|5
1724269180000|2024-08-21 19:39:40|55016.5|54936.5|55017.5|54937.5|55017.5|54937.5|55016.5|54936.5|4
1724269190000|2024-08-21 19:39:50|55017|54937|55017|54937|55017|54937|55017|54937|1
1724269210000|2024-08-21 19:40:10|55019.5|54939.5|55027|54947|55027|54947|55019.5|54939.5|3
1724269220000|2024-08-21 19:40:20|55026.5|54946.5|55032|54952|55032|54952|55026.5|54946.5|3
1724269240000|2024-08-21 19:40:40|55033|54953|55032|54952|55033|54953|55032|54952|2
1724269250000|2024-08-21 19:40:50|55032.5|54952.5|55032.5|54952.5|55032.5|54952.5|55032.5|54952.5|1
1724269260000|2024-08-21 19:41:00|55028.5|54948.5|55032|54952|55032.5|54952.5|55028.5|54948.5|3
1724269270000|2024-08-21 19:41:10|55027|54947|55027|54947|55027|54947|55027|54947|1
1724269300000|2024-08-21 19:41:40|55022|54942|55023.5|54943.5|55023.5|54943.5|55022|54942|2
1724269310000|2024-08-21 19:41:50|55024.5|54944.5|55027|54947|55027|54947|55024.5|54944.5|2
1724269320000|2024-08-21 19:42:00|55027.5|54947.5|55027|54947|55027.5|54947.5|55027|54947|2
1724269330000|2024-08-21 19:42:10|55030|54950|55032|54952|55032|54952|55030|54950|2
1724269340000|2024-08-21 19:42:20|55030|54950|55026.5|54946.5|55030|54950|55025.5|54945.5|7
1724269350000|2024-08-21 19:42:30|55022|54942|55027|54947|55027|54947|55022|54942|4
1724269370000|2024-08-21 19:42:50|55023.5|54943.5|55024.5|54944.5|55027.5|54947.5|55022|54942|10
1724269380000|2024-08-21 19:43:00|55026.5|54946.5|55022|54942|55027.5|54947.5|55022|54942|6
1724269390000|2024-08-21 19:43:10|55018.5|54938.5|55017.5|54937.5|55018.5|54938.5|55016.5|54936.5|10
1724269400000|2024-08-21 19:43:20|55015.5|54935.5|55017|54937|55017|54937|55015.5|54935.5|3
1724269410000|2024-08-21 19:43:30|55019.5|54939.5|55020.5|54940.5|55021.5|54941.5|55019.5|54939.5|3
1724269420000|2024-08-21 19:43:40|55021.5|54941.5|55017|54937|55022|54942|55017|54937|3
1724269430000|2024-08-21 19:43:50|55013.5|54933.5|55010.5|54930.5|55013.5|54933.5|55010.5|54930.5|4
1724269440000|2024-08-21 19:44:00|55007|54927|55002.5|54922.5|55007|54927|54997|54917|10
1724269450000|2024-08-21 19:44:10|55002|54922|54999.5|54919.5|55002.5|54922.5|54999.5|54919.5|7
1724269460000|2024-08-21 19:44:20|54997|54917|55002|54922|55002|54922|54997|54917|9
1724269470000|2024-08-21 19:44:30|55000|54920|55002|54922|55002|54922|55000|54920|2
1724269480000|2024-08-21 19:44:40|55006.5|54926.5|55007|54927|55007|54927|55006.5|54926.5|2
1724269490000|2024-08-21 19:44:50|55009.5|54929.5|55010.5|54930.5|55011.5|54931.5|55009.5|54929.5|6
1724269500000|2024-08-21 19:45:00|55011.5|54931.5|55012.5|54932.5|55012.5|54932.5|55008.5|54928.5|10
1724269510000|2024-08-21 19:45:10|55011.5|54931.5|55010.5|54930.5|55012.5|54932.5|55008.5|54928.5|9
1724269520000|2024-08-21 19:45:20|55012.5|54932.5|55010.5|54930.5|55012.5|54932.5|55007.5|54927.5|9
1724269530000|2024-08-21 19:45:30|55011|54931|55011|54931|55011|54931|55011|54931|1
1724269540000|2024-08-21 19:45:40|55018.5|54938.5|55016|54936|55020.5|54940.5|55016|54936|3
1724269550000|2024-08-21 19:45:50|55016.5|54936.5|55016|54936|55016.5|54936.5|55016|54936|4
1724269560000|2024-08-21 19:46:00|55018.5|54938.5|55016|54936|55018.5|54938.5|55016|54936|5
1724269580000|2024-08-21 19:46:20|55016.5|54936.5|55018.5|54938.5|55018.5|54938.5|55016|54936|8
1724269590000|2024-08-21 19:46:30|55020.5|54940.5|55016|54936|55020.5|54940.5|55016|54936|3
1724269600000|2024-08-21 19:46:40|55017.5|54937.5|55021|54941|55021.5|54941.5|55017.5|54937.5|3
1724269620000|2024-08-21 19:47:00|55021.5|54941.5|55021|54941|55024.5|54944.5|55018|54938|8
1724269640000|2024-08-21 19:47:20|55021.5|54941.5|55020.5|54940.5|55021.5|54941.5|55020.5|54940.5|4
1724269650000|2024-08-21 19:47:30|55019.5|54939.5|55016|54936|55020.5|54940.5|55016|54936|6
1724269660000|2024-08-21 19:47:40|55018.5|54938.5|55021|54941|55021|54941|55018.5|54938.5|2
1724269670000|2024-08-21 19:47:50|55021.5|54941.5|55021|54941|55021.5|54941.5|55021|54941|4
1724269680000|2024-08-21 19:48:00|55022.5|54942.5|55026.5|54946.5|55026.5|54946.5|55021|54941|5
1724269690000|2024-08-21 19:48:10|55026|54946|55016|54936|55026|54946|55016|54936|6
1724269700000|2024-08-21 19:48:20|55017.5|54937.5|55017.5|54937.5|55017.5|54937.5|55017.5|54937.5|1
1724269710000|2024-08-21 19:48:30|55020.5|54940.5|55021|54941|55021|54941|55020.5|54940.5|2
1724269720000|2024-08-21 19:48:40|55020.5|54940.5|55014.5|54934.5|55021.5|54941.5|55013.5|54933.5|9
1724269730000|2024-08-21 19:48:50|55013.5|54933.5|55011|54931|55013.5|54933.5|55011|54931|2
1724269740000|2024-08-21 19:49:00|55012.5|54932.5|55013.5|54933.5|55014.5|54934.5|55011|54931|5
1724269750000|2024-08-21 19:49:10|55007.5|54927.5|55011|54931|55011.5|54931.5|55007.5|54927.5|4
1724269760000|2024-08-21 19:49:20|55010.5|54930.5|55015.5|54935.5|55016|54936|55010.5|54930.5|10
1724269770000|2024-08-21 19:49:30|55014.5|54934.5|55016|54936|55016.5|54936.5|55014.5|54934.5|4
1724269780000|2024-08-21 19:49:40|55016.5|54936.5|55016|54936|55016.5|54936.5|55016|54936|2
1724269790000|2024-08-21 19:49:50|55015.5|54935.5|55016|54936|55016.5|54936.5|55015.5|54935.5|7
1724269800000|2024-08-21 19:50:00|55015.5|54935.5|55006|54926|55016|54936|55006|54926|9
1724269810000|2024-08-21 19:50:10|55010.5|54930.5|55011.5|54931.5|55011.5|54931.5|55009.5|54929.5|5
1724269820000|2024-08-21 19:50:20|55011|54931|55010.5|54930.5|55011.5|54931.5|55010.5|54930.5|6
1724269830000|2024-08-21 19:50:30|55011.5|54931.5|55011|54931|55011.5|54931.5|55011|54931|6
1724269840000|2024-08-21 19:50:40|55011.5|54931.5|55011.5|54931.5|55011.5|54931.5|55011|54931|7
1724269850000|2024-08-21 19:50:50|55011|54931|55011|54931|55011.5|54931.5|55011|54931|7
1724269860000|2024-08-21 19:51:00|55010.5|54930.5|55011.5|54931.5|55011.5|54931.5|55010.5|54930.5|2
1724269870000|2024-08-21 19:51:10|55011|54931|55011.5|54931.5|55011.5|54931.5|55011|54931|2
1724269880000|2024-08-21 19:51:20|55010.5|54930.5|55006|54926|55010.5|54930.5|55006|54926|6
1724269890000|2024-08-21 19:51:30|55006.5|54926.5|55006|54926|55006.5|54926.5|55006|54926|2
1724269910000|2024-08-21 19:51:50|55007|54927|55006|54926|55009.5|54929.5|55006|54926|4
1724269920000|2024-08-21 19:52:00|55004|54924|55006.5|54926.5|55006.5|54926.5|55004|54924|6
1724269930000|2024-08-21 19:52:10|55005.5|54925.5|55006|54926|55006.5|54926.5|55005.5|54925.5|4
1724269950000|2024-08-21 19:52:30|55005.5|54925.5|55006|54926|55006|54926|55005.5|54925.5|2
1724269960000|2024-08-21 19:52:40|55005.5|54925.5|55005.5|54925.5|55006|54926|55005.5|54925.5|3
1724269970000|2024-08-21 19:52:50|55006|54926|55001|54921|55006|54926|55001|54921|7
1724269980000|2024-08-21 19:53:00|55001.5|54921.5|55001|54921|55001.5|54921.5|55001|54921|2
1724269990000|2024-08-21 19:53:10|55000.5|54920.5|55000.5|54920.5|55000.5|54920.5|54998.5|54918.5|5
1724270000000|2024-08-21 19:53:20|55001|54921|55001|54921|55001|54921|55001|54921|1
1724270020000|2024-08-21 19:53:40|55001.5|54921.5|55006|54926|55006|54926|55000.5|54920.5|4
1724270030000|2024-08-21 19:53:50|55004.5|54924.5|55006|54926|55006|54926|55004.5|54924.5|2
1724270040000|2024-08-21 19:54:00|55003.5|54923.5|55001|54921|55003.5|54923.5|55001|54921|3
1724270050000|2024-08-21 19:54:10|55003.5|54923.5|55003.5|54923.5|55005.5|54925.5|55003.5|54923.5|6
1724270060000|2024-08-21 19:54:20|55001|54921|55002.5|54922.5|55002.5|54922.5|55001|54921|7
1724270070000|2024-08-21 19:54:30|55001|54921|55003.5|54923.5|55003.5|54923.5|55001|54921|3
1724270080000|2024-08-21 19:54:40|55001|54921|55001|54921|55001|54921|55001|54921|1
1724270100000|2024-08-21 19:55:00|54999|54919|54999.5|54919.5|54999.5|54919.5|54999|54919|2
1724270110000|2024-08-21 19:55:10|55000.5|54920.5|55000.5|54920.5|55000.5|54920.5|55000.5|54920.5|1
1724270120000|2024-08-21 19:55:20|55001.5|54921.5|55000.5|54920.5|55001.5|54921.5|55000.5|54920.5|4
1724270130000|2024-08-21 19:55:30|55001|54921|55001|54921|55001|54921|55001|54921|1
1724270150000|2024-08-21 19:55:50|55003.5|54923.5|55001|54921|55003.5|54923.5|55001|54921|2
1724270160000|2024-08-21 19:56:00|55001.5|54921.5|55001|54921|55001.5|54921.5|55000.5|54920.5|5
1724270170000|2024-08-21 19:56:10|55000.5|54920.5|55001|54921|55001|54921|55000.5|54920.5|6
1724270180000|2024-08-21 19:56:20|55000.5|54920.5|55001|54921|55001.5|54921.5|54999.5|54919.5|10
1724270190000|2024-08-21 19:56:30|55001.5|54921.5|55001|54921|55001.5|54921.5|55000.5|54920.5|3
1724270200000|2024-08-21 19:56:40|55000.5|54920.5|55001|54921|55001|54921|55000.5|54920.5|2
1724270210000|2024-08-21 19:56:50|55004.5|54924.5|55006|54926|55006.5|54926.5|55004.5|54924.5|7
1724270230000|2024-08-21 19:57:10|55011.5|54931.5|55011|54931|55011.5|54931.5|55006|54926|8
1724270280000|2024-08-21 19:58:00|55013.5|54933.5|55011|54931|55013.5|54933.5|55011|54931|3
1724270290000|2024-08-21 19:58:10|55013.5|54933.5|55011|54931|55013.5|54933.5|55011|54931|2
1724270300000|2024-08-21 19:58:20|55010.5|54930.5|55011|54931|55011|54931|55006|54926|7
1724270310000|2024-08-21 19:58:30|55011.5|54931.5|55011|54931|55011.5|54931.5|55010.5|54930.5|8
1724270320000|2024-08-21 19:58:40|55011.5|54931.5|55011|54931|55011.5|54931.5|55011|54931|4
1724270330000|2024-08-21 19:58:50|55010.5|54930.5|55006|54926|55011.5|54931.5|55006|54926|5
1724270340000|2024-08-21 19:59:00|55001|54921|55001|54921|55004.5|54924.5|55000.5|54920.5|6
1724270360000|2024-08-21 19:59:20|55003.5|54923.5|55006|54926|55006|54926|55003.5|54923.5|2
1724270370000|2024-08-21 19:59:30|55008.5|54928.5|55016|54936|55016|54936|55008.5|54928.5|6
1724270380000|2024-08-21 19:59:40|55014.5|54934.5|55006|54926|55016|54936|55003|54923|12
1724270390000|2024-08-21 19:59:50|55009.5|54929.5|55014.5|54934.5|55016.5|54936.5|55009.5|54929.5|9
1724328660000|2024-08-22 12:11:00|55493.5|55413.5|55491.5|55411.5|55501.5|55421.5|55484.5|55404.5|20
1724328670000|2024-08-22 12:11:10|55488.5|55408.5|55466.5|55386.5|55501.5|55421.5|55466.5|55386.5|16
1724328680000|2024-08-22 12:11:20|55474.5|55394.5|55497.5|55417.5|55500.5|55420.5|55474.5|55394.5|9
1724328690000|2024-08-22 12:11:30|55499.5|55419.5|55498.5|55418.5|55509.5|55429.5|55496.5|55416.5|11
1724328700000|2024-08-22 12:11:40|55499.5|55419.5|55498.5|55418.5|55508.5|55428.5|55497.5|55417.5|17
1724328710000|2024-08-22 12:11:50|55501.5|55421.5|55497.5|55417.5|55501.5|55421.5|55492.5|55412.5|11
1724328720000|2024-08-22 12:12:00|55493.5|55413.5|55516.5|55436.5|55517.5|55437.5|55493.5|55413.5|13
1724328730000|2024-08-22 12:12:10|55517.5|55437.5|55527.5|55447.5|55548.5|55468.5|55517.5|55437.5|16
1724328740000|2024-08-22 12:12:20|55529.5|55449.5|55528.5|55448.5|55531.5|55451.5|55528.5|55448.5|5
1724328750000|2024-08-22 12:12:30|55530.5|55450.5|55531.5|55451.5|55534.5|55454.5|55526.5|55446.5|15
1724328760000|2024-08-22 12:12:40|55530.5|55450.5|55505.5|55425.5|55530.5|55450.5|55505.5|55425.5|12
1724328770000|2024-08-22 12:12:50|55506.5|55426.5|55474.5|55394.5|55509.5|55429.5|55471.5|55391.5|16
1724328780000|2024-08-22 12:13:00|55475.5|55395.5|55461.5|55381.5|55475.5|55395.5|55453|55373|23
1724328790000|2024-08-22 12:13:10|55463|55383|55465|55385|55471.5|55391.5|55462|55382|16
1724328800000|2024-08-22 12:13:20|55466.5|55386.5|55469|55389|55470|55390|55461.5|55381.5|19
1724328810000|2024-08-22 12:13:30|55465|55385|55476.5|55396.5|55476.5|55396.5|55462|55382|9
1724328820000|2024-08-22 12:13:40|55465.5|55385.5|55470.5|55390.5|55471.5|55391.5|55465.5|55385.5|10
1724328830000|2024-08-22 12:13:50|55471.5|55391.5|55472.5|55392.5|55484.5|55404.5|55461.5|55381.5|17
1724328840000|2024-08-22 12:14:00|55471.5|55391.5|55482.5|55402.5|55482.5|55402.5|55466.5|55386.5|15
1724328850000|2024-08-22 12:14:10|55481.5|55401.5|55496.5|55416.5|55496.5|55416.5|55481.5|55401.5|7
1724328860000|2024-08-22 12:14:20|55499.5|55419.5|55496.5|55416.5|55501.5|55421.5|55496.5|55416.5|5
1724328870000|2024-08-22 12:14:30|55489.5|55409.5|55476.5|55396.5|55489.5|55409.5|55476.5|55396.5|8
1724328880000|2024-08-22 12:14:40|55472.5|55392.5|55461.5|55381.5|55472.5|55392.5|55461.5|55381.5|16
1724328890000|2024-08-22 12:14:50|55462.5|55382.5|55461.5|55381.5|55471.5|55391.5|55459.5|55379.5|9
1724328900000|2024-08-22 12:15:00|55457.5|55377.5|55486.5|55406.5|55488.5|55408.5|55453.5|55373.5|21
1724328910000|2024-08-22 12:15:10|55481.5|55401.5|55496.5|55416.5|55498.5|55418.5|55481.5|55401.5|10
1724328920000|2024-08-22 12:15:20|55497.5|55417.5|55506.5|55426.5|55506.5|55426.5|55496.5|55416.5|9
1724328930000|2024-08-22 12:15:30|55503.5|55423.5|55499.5|55419.5|55506.5|55426.5|55499.5|55419.5|12
1724328940000|2024-08-22 12:15:40|55501.5|55421.5|55494.5|55414.5|55510.5|55430.5|55494.5|55414.5|13
1724328950000|2024-08-22 12:15:50|55491.5|55411.5|55496.5|55416.5|55496.5|55416.5|55491.5|55411.5|11
1724328960000|2024-08-22 12:16:00|55501.5|55421.5|55485.5|55405.5|55502.5|55422.5|55483.5|55403.5|12
1724328970000|2024-08-22 12:16:10|55481.5|55401.5|55476.5|55396.5|55481.5|55401.5|55474.5|55394.5|5
1724328980000|2024-08-22 12:16:20|55477.5|55397.5|55481.5|55401.5|55481.5|55401.5|55473.5|55393.5|6
1724328990000|2024-08-22 12:16:30|55478.5|55398.5|55479.5|55399.5|55482.5|55402.5|55476.5|55396.5|9
1724329000000|2024-08-22 12:16:40|55476.5|55396.5|55496.5|55416.5|55497.5|55417.5|55471.5|55391.5|15
1724329010000|2024-08-22 12:16:50|55501.5|55421.5|55510.5|55430.5|55511|55431|55501.5|55421.5|4
1724329020000|2024-08-22 12:17:00|55509.5|55429.5|55526.5|55446.5|55526.5|55446.5|55509.5|55429.5|6
1724329030000|2024-08-22 12:17:10|55521.5|55441.5|55541.5|55461.5|55541.5|55461.5|55521.5|55441.5|7
1724329040000|2024-08-22 12:17:20|55537.5|55457.5|55521.5|55441.5|55537.5|55457.5|55516.5|55436.5|7
1724329050000|2024-08-22 12:17:30|55526.5|55446.5|55528.5|55448.5|55531.5|55451.5|55523.5|55443.5|10
1724329060000|2024-08-22 12:17:40|55531.5|55451.5|55525.5|55445.5|55531.5|55451.5|55521.5|55441.5|9
1724329070000|2024-08-22 12:17:50|55522.5|55442.5|55516.5|55436.5|55522.5|55442.5|55516.5|55436.5|10
1724329080000|2024-08-22 12:18:00|55511.5|55431.5|55514.5|55434.5|55514.5|55434.5|55508.5|55428.5|10
1724329090000|2024-08-22 12:18:10|55513.5|55433.5|55513.5|55433.5|55516.5|55436.5|55501.5|55421.5|14
1724329100000|2024-08-22 12:18:20|55514.5|55434.5|55518.5|55438.5|55521.5|55441.5|55511.5|55431.5|10
1724329110000|2024-08-22 12:18:30|55516.5|55436.5|55521|55441|55521.5|55441.5|55516.5|55436.5|8
1724329120000|2024-08-22 12:18:40|55517.5|55437.5|55518.5|55438.5|55526.5|55446.5|55517.5|55437.5|12
1724329130000|2024-08-22 12:18:50|55516|55436|55500.5|55420.5|55518.5|55438.5|55500.5|55420.5|13
1724329140000|2024-08-22 12:19:00|55496.5|55416.5|55484.5|55404.5|55500.5|55420.5|55481.5|55401.5|14
1724329150000|2024-08-22 12:19:10|55486.5|55406.5|55456.5|55376.5|55493.5|55413.5|55456.5|55376.5|8
1724329160000|2024-08-22 12:19:20|55451.5|55371.5|55451.5|55371.5|55456.5|55376.5|55446.5|55366.5|10
1724329170000|2024-08-22 12:19:30|55453.5|55373.5|55434.5|55354.5|55453.5|55373.5|55426.5|55346.5|13
1724329180000|2024-08-22 12:19:40|55436.5|55356.5|55446.5|55366.5|55446.5|55366.5|55434.5|55354.5|12
1724329190000|2024-08-22 12:19:50|55449.5|55369.5|55451.5|55371.5|55461.5|55381.5|55449.5|55369.5|12
1724329200000|2024-08-22 12:20:00|55455.5|55375.5|55471.5|55391.5|55471.5|55391.5|55451.5|55371.5|13
1724329210000|2024-08-22 12:20:10|55470.5|55390.5|55471.5|55391.5|55479.5|55399.5|55470.5|55390.5|7
1724329220000|2024-08-22 12:20:20|55462.5|55382.5|55444.5|55364.5|55462.5|55382.5|55444.5|55364.5|10
1724329230000|2024-08-22 12:20:30|55445.5|55365.5|55446.5|55366.5|55446.5|55366.5|55444.5|55364.5|4
1724329250000|2024-08-22 12:20:50|55449.5|55369.5|55428.5|55348.5|55449.5|55369.5|55428.5|55348.5|6
1724329260000|2024-08-22 12:21:00|55431.5|55351.5|55451.5|55371.5|55451.5|55371.5|55431.5|55351.5|6
1724329270000|2024-08-22 12:21:10|55446.5|55366.5|55436.5|55356.5|55446.5|55366.5|55436.5|55356.5|9
1724329280000|2024-08-22 12:21:20|55438.5|55358.5|55446.5|55366.5|55446.5|55366.5|55438.5|55358.5|4
1724329290000|2024-08-22 12:21:30|55448.5|55368.5|55446.5|55366.5|55448.5|55368.5|55441.5|55361.5|11
1724329300000|2024-08-22 12:21:40|55448.5|55368.5|55451|55371|55456|55376|55441.5|55361.5|11
1724329310000|2024-08-22 12:21:50|55454.5|55374.5|55451|55371|55454.5|55374.5|55451|55371|5
1724329320000|2024-08-22 12:22:00|55446.5|55366.5|55446|55366|55450.5|55370.5|55446|55366|7
1724329330000|2024-08-22 12:22:10|55437.5|55357.5|55466|55386|55466|55386|55437.5|55357.5|14
1724329340000|2024-08-22 12:22:20|55468.5|55388.5|55471.5|55391.5|55471.5|55391.5|55466|55386|9
1724329350000|2024-08-22 12:22:30|55479.5|55399.5|55469.5|55389.5|55481.5|55401.5|55465.5|55385.5|10
1724329360000|2024-08-22 12:22:40|55473.5|55393.5|55456.5|55376.5|55478.5|55398.5|55456.5|55376.5|19
1724329370000|2024-08-22 12:22:50|55452.5|55372.5|55455|55375|55461.5|55381.5|55451.5|55371.5|12
1724329380000|2024-08-22 12:23:00|55456.5|55376.5|55457.5|55377.5|55461.5|55381.5|55455.5|55375.5|11
1724329390000|2024-08-22 12:23:10|55456.5|55376.5|55456.5|55376.5|55461.5|55381.5|55456.5|55376.5|9
1724329400000|2024-08-22 12:23:20|55461.5|55381.5|55457|55377|55461.5|55381.5|55457|55377|2
1724329410000|2024-08-22 12:23:30|55456|55376|55452.5|55372.5|55456.5|55376.5|55449|55369|5
1724329420000|2024-08-22 12:23:40|55455|55375|55461|55381|55470.5|55390.5|55455|55375|14
1724329430000|2024-08-22 12:23:50|55456|55376|55431|55351|55456|55376|55431|55351|9
1724329440000|2024-08-22 12:24:00|55427.5|55347.5|55426.5|55346.5|55441.5|55361.5|55426.5|55346.5|13
1724329450000|2024-08-22 12:24:10|55422.5|55342.5|55436.5|55356.5|55436.5|55356.5|55418.5|55338.5|10
1724329460000|2024-08-22 12:24:20|55441.5|55361.5|55446.5|55366.5|55451.5|55371.5|55441.5|55361.5|6
1724329470000|2024-08-22 12:24:30|55450.5|55370.5|55451.5|55371.5|55451.5|55371.5|55448.5|55368.5|4
1724329480000|2024-08-22 12:24:40|55449.5|55369.5|55421.5|55341.5|55451.5|55371.5|55421.5|55341.5|8
1724329490000|2024-08-22 12:24:50|55416.5|55336.5|55421.5|55341.5|55421.5|55341.5|55416.5|55336.5|7
1724329500000|2024-08-22 12:25:00|55422|55342|55427|55347|55427|55347|55416|55336|14
1724329510000|2024-08-22 12:25:10|55431|55351|55442|55362|55442|55362|55431|55351|10
1724329520000|2024-08-22 12:25:20|55436|55356|55431|55351|55436|55356|55426|55346|7
1724329530000|2024-08-22 12:25:30|55432|55352|55441|55361|55444|55364|55429|55349|12
1724329540000|2024-08-22 12:25:40|55443|55363|55454|55374|55454|55374|55441|55361|8
1724329550000|2024-08-22 12:25:50|55456|55376|55453|55373|55456|55376|55453|55373|6
1724329560000|2024-08-22 12:26:00|55451|55371|55444|55364|55451|55371|55441|55361|8
1724329570000|2024-08-22 12:26:10|55445|55365|55449|55369|55456|55376|55445|55365|4
1724329580000|2024-08-22 12:26:20|55450|55370|55451|55371|55451|55371|55443|55363|7
1724329590000|2024-08-22 12:26:30|55455|55375|55444|55364|55456|55376|55441|55361|11
1724329600000|2024-08-22 12:26:40|55445|55365|55436|55356|55446|55366|55436|55356|11
1724329610000|2024-08-22 12:26:50|55439|55359|55441|55361|55441|55361|55438|55358|6
1724329620000|2024-08-22 12:27:00|55440|55360|55446|55366|55446|55366|55440|55360|2
1724329640000|2024-08-22 12:27:20|55445|55365|55446|55366|55447|55367|55445|55365|4
1724329650000|2024-08-22 12:27:30|55445|55365|55436|55356|55445|55365|55436|55356|7
1724329660000|2024-08-22 12:27:40|55437|55357|55451|55371|55451|55371|55436|55356|6
1724329670000|2024-08-22 12:27:50|55452|55372|55476|55396|55479|55399|55452|55372|12
1724329680000|2024-08-22 12:28:00|55477|55397|55476|55396|55478|55398|55476|55396|4
1724329690000|2024-08-22 12:28:10|55475|55395|55476|55396|55481|55401|55475|55395|6
1724329700000|2024-08-22 12:28:20|55481|55401|55486|55406|55491|55411|55481|55401|5
1724329710000|2024-08-22 12:28:30|55487|55407|55469|55389|55487|55407|55468|55388|8
1724329720000|2024-08-22 12:28:40|55468|55388|55481|55401|55481|55401|55468|55388|11
1724329730000|2024-08-22 12:28:50|55484|55404|55485|55405|55485|55405|55481|55401|5
1724329740000|2024-08-22 12:29:00|55484.5|55404.5|55487.5|55407.5|55493.5|55413.5|55483.5|55403.5|12
1724329750000|2024-08-22 12:29:10|55488.5|55408.5|55499.5|55419.5|55499.5|55419.5|55488.5|55408.5|6
1724329760000|2024-08-22 12:29:20|55498.5|55418.5|55508.5|55428.5|55508.5|55428.5|55498.5|55418.5|12
1724329770000|2024-08-22 12:29:30|55507.5|55427.5|55511.5|55431.5|55513.5|55433.5|55507.5|55427.5|6
1724329780000|2024-08-22 12:29:40|55517.5|55437.5|55513.5|55433.5|55518.5|55438.5|55513.5|55433.5|10
1724329790000|2024-08-22 12:29:50|55514.5|55434.5|55484|55389|55518.5|55438.5|55482|55389|13
1724329800000|2024-08-22 12:30:00|55477|55382|55512.5|55432.5|55519.5|55439.5|55477|55382|16
1724329810000|2024-08-22 12:30:10|55503.5|55423.5|55503.5|55423.5|55505.5|55425.5|55483.5|55403.5|16
1724329820000|2024-08-22 12:30:20|55490.5|55410.5|55494.5|55414.5|55496.5|55416.5|55488.5|55408.5|11
1724329830000|2024-08-22 12:30:30|55502.5|55422.5|55508.5|55428.5|55526.5|55446.5|55498.5|55418.5|16
1724329840000|2024-08-22 12:30:40|55515.5|55435.5|55514.5|55434.5|55517.5|55437.5|55514.5|55434.5|6
1724329850000|2024-08-22 12:30:50|55515.5|55435.5|55553.5|55473.5|55557.5|55477.5|55515.5|55435.5|13
1724329860000|2024-08-22 12:31:00|55554.5|55474.5|55548.5|55468.5|55554.5|55474.5|55542.5|55462.5|13
1724329870000|2024-08-22 12:31:10|55546.5|55466.5|55526.5|55446.5|55550.5|55470.5|55526.5|55446.5|12
1724329880000|2024-08-22 12:31:20|55525.5|55445.5|55512.5|55432.5|55526.5|55446.5|55506.5|55426.5|9
1724329890000|2024-08-22 12:31:30|55511.5|55431.5|55519.5|55439.5|55521.5|55441.5|55511.5|55431.5|12
1724329900000|2024-08-22 12:31:40|55521.5|55441.5|55511.5|55431.5|55526.5|55446.5|55511.5|55431.5|12
1724329910000|2024-08-22 12:31:50|55509.5|55429.5|55526.5|55446.5|55526.5|55446.5|55508.5|55428.5|10
1724329920000|2024-08-22 12:32:00|55536.5|55456.5|55526.5|55446.5|55539.5|55459.5|55523.5|55443.5|11
1724329930000|2024-08-22 12:32:10|55531.5|55451.5|55528.5|55448.5|55531.5|55451.5|55521.5|55441.5|13
1724329940000|2024-08-22 12:32:20|55531.5|55451.5|55541.5|55461.5|55541.5|55461.5|55530.5|55450.5|15
1724329950000|2024-08-22 12:32:30|55544.5|55464.5|55536.5|55456.5|55546.5|55466.5|55527.5|55447.5|15
1724329960000|2024-08-22 12:32:40|55541.5|55461.5|55524.5|55444.5|55546.5|55466.5|55521.5|55441.5|15
1724329970000|2024-08-22 12:32:50|55521.5|55441.5|55528.5|55448.5|55531.5|55451.5|55520.5|55440.5|14
1724329980000|2024-08-22 12:33:00|55526.5|55446.5|55516.5|55436.5|55528.5|55448.5|55516.5|55436.5|13
1724329990000|2024-08-22 12:33:10|55513.5|55433.5|55511.5|55431.5|55516.5|55436.5|55511.5|55431.5|7
1724330000000|2024-08-22 12:33:20|55516.5|55436.5|55513.5|55433.5|55524.5|55444.5|55511.5|55431.5|16
1724330010000|2024-08-22 12:33:30|55515.5|55435.5|55511|55431|55519.5|55439.5|55501|55421|16
1724330020000|2024-08-22 12:33:40|55515.5|55435.5|55531.5|55451.5|55536.5|55456.5|55515.5|55435.5|11
1724330030000|2024-08-22 12:33:50|55528.5|55448.5|55536.5|55456.5|55540.5|55460.5|55528.5|55448.5|9
1724330040000|2024-08-22 12:34:00|55537.5|55457.5|55536.5|55456.5|55539.5|55459.5|55536.5|55456.5|8
1724330050000|2024-08-22 12:34:10|55537.5|55457.5|55546|55466|55546|55466|55536.5|55456.5|6
1724330060000|2024-08-22 12:34:20|55549.5|55469.5|55561.5|55481.5|55561.5|55481.5|55546.5|55466.5|11
1724330070000|2024-08-22 12:34:30|55566.5|55486.5|55545.5|55465.5|55574.5|55494.5|55543.5|55463.5|18
1724330080000|2024-08-22 12:34:40|55546.5|55466.5|55542.5|55462.5|55554.5|55474.5|55542.5|55462.5|11
1724330090000|2024-08-22 12:34:50|55543.5|55463.5|55526.5|55446.5|55545.5|55465.5|55521.5|55441.5|14
1724330100000|2024-08-22 12:35:00|55528.5|55448.5|55521.5|55441.5|55531.5|55451.5|55516.5|55436.5|12
1724330110000|2024-08-22 12:35:10|55523.5|55443.5|55516.5|55436.5|55526.5|55446.5|55516.5|55436.5|5
1724330120000|2024-08-22 12:35:20|55520.5|55440.5|55516|55436|55521.5|55441.5|55516|55436|9
1724330130000|2024-08-22 12:35:30|55512.5|55432.5|55523.5|55443.5|55531.5|55451.5|55512.5|55432.5|11
1724330140000|2024-08-22 12:35:40|55525.5|55445.5|55526|55446|55526|55446|55518.5|55438.5|9
1724330150000|2024-08-22 12:35:50|55528.5|55448.5|55536|55456|55536.5|55456.5|55526|55446|14
1724330160000|2024-08-22 12:36:00|55535.5|55455.5|55526.5|55446.5|55535.5|55455.5|55526|55446|10
1724330170000|2024-08-22 12:36:10|55526|55446|55516|55436|55526|55446|55516|55436|10
1724330180000|2024-08-22 12:36:20|55511|55431|55496|55416|55511|55431|55491.5|55411.5|4
1724330190000|2024-08-22 12:36:30|55500.5|55420.5|55501|55421|55501|55421|55500.5|55420.5|2
1724330200000|2024-08-22 12:36:40|55496|55416|55503.5|55423.5|55505.5|55425.5|55488.5|55408.5|13
1724330210000|2024-08-22 12:36:50|55504.5|55424.5|55516|55436|55516.5|55436.5|55503.5|55423.5|8
1724330220000|2024-08-22 12:37:00|55524.5|55444.5|55526|55446|55527|55447|55522|55442|7
1724330230000|2024-08-22 12:37:10|55522.5|55442.5|55522.5|55442.5|55523.5|55443.5|55522|55442|6
1724330240000|2024-08-22 12:37:20|55526|55446|55531|55451|55531.5|55451.5|55523.5|55443.5|11
1724330250000|2024-08-22 12:37:30|55533.5|55453.5|55543.5|55463.5|55546|55466|55533.5|55453.5|8
1724330260000|2024-08-22 12:37:40|55541|55461|55542.5|55462.5|55543.5|55463.5|55541|55461|11
1724330270000|2024-08-22 12:37:50|55541.5|55461.5|55550.5|55470.5|55551.5|55471.5|55540.5|55460.5|14
1724330280000|2024-08-22 12:38:00|55551.5|55471.5|55541|55461|55551.5|55471.5|55541|55461|15
1724330290000|2024-08-22 12:38:10|55538.5|55458.5|55541|55461|55541.5|55461.5|55537.5|55457.5|13
1724330300000|2024-08-22 12:38:20|55536|55456|55539|55459|55541|55461|55536|55456|6
1724330310000|2024-08-22 12:38:30|55541.5|55461.5|55514.5|55434.5|55543|55463|55506|55426|14
1724330320000|2024-08-22 12:38:40|55511.5|55431.5|55525.5|55445.5|55526.5|55446.5|55511.5|55431.5|13
1724330330000|2024-08-22 12:38:50|55526.5|55446.5|55526.5|55446.5|55532.5|55452.5|55521.5|55441.5|13
1724330340000|2024-08-22 12:39:00|55527.5|55447.5|55526.5|55476.5|55541.5|55476.5|55523|55447.5|12
1724330350000|2024-08-22 12:39:10|55525|55475|55511.5|55461.5|55531|55481|55511|55461|13
1724330360000|2024-08-22 12:39:20|55512|55462|55501.5|55451.5|55512|55462|55501.5|55451.5|9
1724330370000|2024-08-22 12:39:30|55508|55458|55504|55454|55511.5|55461.5|55503|55453|13
1724330380000|2024-08-22 12:39:40|55506.5|55456.5|55526|55476|55526|55476|55506.5|55456.5|20
1724330390000|2024-08-22 12:39:50|55526.5|55476.5|55534|55484|55534|55484|55522|55472|11
1724330400000|2024-08-22 12:40:00|55536|55486|55526.5|55476.5|55536|55486|55524.5|55474.5|13
1724330410000|2024-08-22 12:40:10|55523.5|55473.5|55511.5|55461.5|55523.5|55473.5|55511.5|55461.5|9
1724330420000|2024-08-22 12:40:20|55512.5|55462.5|55521.5|55471.5|55524.5|55474.5|55512.5|55462.5|9
1724330430000|2024-08-22 12:40:30|55520.5|55470.5|55505.5|55455.5|55523.5|55473.5|55501.5|55451.5|15
1724330440000|2024-08-22 12:40:40|55504.5|55454.5|55501.5|55451.5|55506.5|55456.5|55496.5|55446.5|12
1724330450000|2024-08-22 12:40:50|55496.5|55446.5|55476.5|55426.5|55496.5|55446.5|55473.5|55412|15
1724330470000|2024-08-22 12:41:10|55476|55426|55460|55410|55478|55428|55459|55409|12
1724330480000|2024-08-22 12:41:20|55466.5|55416.5|55456.5|55406.5|55467|55417|55456.5|55406.5|9
1724330490000|2024-08-22 12:41:30|55453|55403|55456|55406|55456.5|55406.5|55450|55400|9
1724330500000|2024-08-22 12:41:40|55456.5|55406.5|55466.5|55416.5|55469.5|55419.5|55456.5|55406.5|8
1724330510000|2024-08-22 12:41:50|55471.5|55421.5|55466.5|55416.5|55471.5|55421.5|55466.5|55416.5|5
1724330540000|2024-08-22 12:42:20|55470.5|55420.5|55467.5|55417.5|55473.5|55423.5|55467.5|55417.5|5
1724330550000|2024-08-22 12:42:30|55468.5|55418.5|55456.5|55406.5|55468.5|55418.5|55456.5|55406.5|10
1724330560000|2024-08-22 12:42:40|55457.5|55407.5|55457.5|55407.5|55461.5|55411.5|55456.5|55406.5|10
1724330570000|2024-08-22 12:42:50|55458.5|55408.5|55466|55416|55470|55420|55458.5|55408.5|18
1724330580000|2024-08-22 12:43:00|55466.5|55416.5|55461.5|55411.5|55467|55417|55461.5|55411.5|12
1724330590000|2024-08-22 12:43:10|55464|55414|55461.5|55411.5|55466.5|55416.5|55461.5|55411.5|9
1724330600000|2024-08-22 12:43:20|55458|55408|55456.5|55406.5|55458|55408|55452|55402|5
1724330610000|2024-08-22 12:43:30|55457|55407|55456.5|55406.5|55457|55407|55456|55406|4
1724330620000|2024-08-22 12:43:40|55455.5|55405.5|55456.5|55406.5|55456.5|55406.5|55455.5|55405.5|2
1724330630000|2024-08-22 12:43:50|55460.5|55410.5|55456.5|55406.5|55461.5|55411.5|55456.5|55406.5|4
1724330640000|2024-08-22 12:44:00|55459.5|55409.5|55461.5|55411.5|55463.5|55413.5|55459.5|55409.5|5
1724330650000|2024-08-22 12:44:10|55460.5|55410.5|55476.5|55426.5|55476.5|55426.5|55460.5|55410.5|8
1724330660000|2024-08-22 12:44:20|55471.5|55421.5|55458|55408|55471.5|55421.5|55456.5|55406.5|10
1724330670000|2024-08-22 12:44:30|55456.5|55406.5|55456.5|55406.5|55459|55409|55456.5|55406.5|6
1724330680000|2024-08-22 12:44:40|55463|55413|55456.5|55406.5|55464|55414|55456.5|55406.5|8
1724330690000|2024-08-22 12:44:50|55454|55404|55446.5|55396.5|55454|55404|55446.5|55396.5|4
1724330700000|2024-08-22 12:45:00|55451.5|55401.5|55441.5|55391.5|55466.5|55416.5|55441.5|55391.5|12
1724330710000|2024-08-22 12:45:10|55443.5|55393.5|55444.5|55394.5|55444.5|55394.5|55443.5|55393.5|2
1724330720000|2024-08-22 12:45:20|55448.5|55398.5|55454.5|55404.5|55456.5|55406.5|55446.5|55396.5|16
1724330730000|2024-08-22 12:45:30|55453.5|55403.5|55459.5|55409.5|55459.5|55409.5|55453.5|55403.5|6
1724330740000|2024-08-22 12:45:40|55460.5|55410.5|55466.5|55416.5|55466.5|55416.5|55459.5|55409.5|8
1724330750000|2024-08-22 12:45:50|55461.5|55411.5|55456.5|55406.5|55461.5|55411.5|55456.5|55406.5|2
1724330780000|2024-08-22 12:46:20|55459|55409|55459|55409|55459|55409|55459|55409|1
1724330790000|2024-08-22 12:46:30|55465|55415|55465|55415|55474|55424|55464|55414|13
1724330800000|2024-08-22 12:46:40|55466.5|55416.5|55466.5|55416.5|55466.5|55416.5|55466|55416|5
1724330810000|2024-08-22 12:46:50|55463.5|55413.5|55466.5|55416.5|55466.5|55416.5|55461.5|55411.5|4
1724330820000|2024-08-22 12:47:00|55462.5|55412.5|55466.5|55416.5|55466.5|55416.5|55461.5|55411.5|3
1724330830000|2024-08-22 12:47:10|55461.5|55411.5|55461.5|55411.5|55463.5|55413.5|55461.5|55411.5|5
1724330840000|2024-08-22 12:47:20|55463.5|55413.5|55459.5|55409.5|55465.5|55415.5|55456.5|55406.5|11
1724330850000|2024-08-22 12:47:30|55460.5|55410.5|55494.5|55444.5|55496.5|55446.5|55460.5|55410.5|12
1724330860000|2024-08-22 12:47:40|55493.5|55443.5|55480.5|55430.5|55496.5|55446.5|55476.5|55426.5|11
1724330870000|2024-08-22 12:47:50|55477.5|55427.5|55471.5|55421.5|55479|55429|55471|55421|12
1724330880000|2024-08-22 12:48:00|55473.5|55423.5|55473.5|55423.5|55474.5|55424.5|55471.5|55421.5|4
1724330890000|2024-08-22 12:48:10|55471.5|55421.5|55476.5|55426.5|55476.5|55426.5|55467.5|55417.5|8
1724330900000|2024-08-22 12:48:20|55469.5|55419.5|55470.5|55420.5|55471.5|55421.5|55468.5|55418.5|9
1724330910000|2024-08-22 12:48:30|55471.5|55421.5|55475.5|55425.5|55475.5|55425.5|55471.5|55421.5|9
1724330920000|2024-08-22 12:48:40|55476.5|55426.5|55471.5|55421.5|55476.5|55426.5|55471.5|55421.5|7
1724330940000|2024-08-22 12:49:00|55476.5|55426.5|55481.5|55431.5|55486.5|55436.5|55476.5|55426.5|6
1724330950000|2024-08-22 12:49:10|55480|55430|55481|55431|55481|55431|55480|55430|6
1724330960000|2024-08-22 12:49:20|55481.5|55431.5|55475|55425|55481.5|55431.5|55471|55421|8
1724330970000|2024-08-22 12:49:30|55476|55426|55471.5|55421.5|55476|55426|55471|55421|8
1724330980000|2024-08-22 12:49:40|55468|55418|55471|55421|55471.5|55421.5|55466.5|55416.5|9
1724330990000|2024-08-22 12:49:50|55452|55402|55441.5|55391.5|55452|55402|55431.5|55381.5|9
1724331000000|2024-08-22 12:50:00|55436.5|55386.5|55446.5|55396.5|55446.5|55396.5|55432|55382|12
1724331010000|2024-08-22 12:50:10|55441.5|55391.5|55451.5|55401.5|55451.5|55401.5|55441|55391|7
1724331020000|2024-08-22 12:50:20|55448|55398|55446.5|55396.5|55448|55398|55444|55394|10
1724331030000|2024-08-22 12:50:30|55444.5|55394.5|55441.5|55391.5|55449.5|55399.5|55441.5|55391.5|8
1724331040000|2024-08-22 12:50:40|55437.5|55387.5|55446.5|55396.5|55446.5|55396.5|55437.5|55387.5|10
1724331050000|2024-08-22 12:50:50|55464|55384|55467|55387|55470|55390|55464|55384|5
1724331060000|2024-08-22 12:51:00|55471|55391|55438.5|55388.5|55471|55394.5|55431.5|55381.5|10
1724331070000|2024-08-22 12:51:10|55436.5|55386.5|55441.5|55391.5|55441.5|55391.5|55436.5|55386.5|7
1724331080000|2024-08-22 12:51:20|55444.5|55394.5|55446.5|55396.5|55446.5|55396.5|55444.5|55394.5|2
1724331090000|2024-08-22 12:51:30|55449.5|55399.5|55461.5|55411.5|55462.5|55412.5|55448.5|55398.5|11
1724331100000|2024-08-22 12:51:40|55458.5|55408.5|55451.5|55401.5|55461.5|55411.5|55446.5|55396.5|11
1724331110000|2024-08-22 12:51:50|55453.5|55403.5|55456.5|55406.5|55456.5|55406.5|55448.5|55398.5|6
1724331120000|2024-08-22 12:52:00|55459.5|55409.5|55461.5|55411.5|55461.5|55411.5|55456.5|55406.5|5
1724331130000|2024-08-22 12:52:10|55460.5|55410.5|55461.5|55411.5|55466.5|55416.5|55460.5|55410.5|8
1724331140000|2024-08-22 12:52:20|55461|55411|55462|55412|55462|55412|55461|55411|4
1724331150000|2024-08-22 12:52:30|55461.5|55411.5|55466.5|55416.5|55470|55420|55461|55411|10
1724331160000|2024-08-22 12:52:40|55463|55413|55463|55413|55464|55414|55461|55411|7
1724331170000|2024-08-22 12:52:50|55466.5|55416.5|55476.5|55426.5|55476.5|55426.5|55466.5|55416.5|4
1724331180000|2024-08-22 12:53:00|55475|55425|55484|55434|55486.5|55436.5|55475|55425|11
1724331190000|2024-08-22 12:53:10|55481.5|55431.5|55481.5|55431.5|55484|55434|55481.5|55431.5|6
1724331200000|2024-08-22 12:53:20|55484|55434|55501.5|55451.5|55501.5|55451.5|55484|55434|8
1724331210000|2024-08-22 12:53:30|55497|55447|55501.5|55451.5|55501.5|55451.5|55496.5|55446.5|4
1724331220000|2024-08-22 12:53:40|55498|55448|55491.5|55441.5|55501.5|55451.5|55491.5|55441.5|5
1724331230000|2024-08-22 12:53:50|55494|55444|55500|55450|55500|55450|55494|55444|3
1724331240000|2024-08-22 12:54:00|55499|55449|55513.5|55463.5|55516.5|55466.5|55499|55449|10
1724331250000|2024-08-22 12:54:10|55516.5|55466.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|5
1724331260000|2024-08-22 12:54:20|55508.5|55458.5|55508.5|55458.5|55513.5|55463.5|55504.5|55454.5|9
1724331270000|2024-08-22 12:54:30|55510.5|55460.5|55531.5|55481.5|55531.5|55481.5|55510|55460|11
1724331280000|2024-08-22 12:54:40|55528.5|55478.5|55546.5|55496.5|55546.5|55496.5|55526.5|55476.5|13
1724331290000|2024-08-22 12:54:50|55550.5|55500.5|55561.5|55511.5|55562|55512|55549.5|55499.5|17
1724331300000|2024-08-22 12:55:00|55561|55511|55556|55506|55564|55514|55555|55505|13
1724331310000|2024-08-22 12:55:10|55553.5|55503.5|55585.5|55535.5|55591.5|55541.5|55553.5|55503.5|19
1724331320000|2024-08-22 12:55:20|55583|55533|55597|55547|55609|55559|55583|55533|18
1724331330000|2024-08-22 12:55:30|55596|55546|55596|55546|55602|55552|55596|55546|10
1724331340000|2024-08-22 12:55:40|55592.5|55542.5|55606|55526|55606|55542.5|55573|55519|9
1724331350000|2024-08-22 12:55:50|55601|55521|55581.5|55531.5|55602.5|55537.5|55581.5|55521|5
1724331360000|2024-08-22 12:56:00|55586|55536|55599|55549|55605|55555|55586|55536|12
1724331370000|2024-08-22 12:56:10|55598|55548|55606.5|55556.5|55607|55557|55598|55548|14
1724331380000|2024-08-22 12:56:20|55609.5|55559.5|55602|55552|55611.5|55561.5|55602|55552|11
1724331390000|2024-08-22 12:56:30|55601.5|55551.5|55611.5|55561.5|55611.5|55561.5|55599|55549|8
1724331400000|2024-08-22 12:56:40|55614.5|55564.5|55621.5|55571.5|55623|55573|55614.5|55564.5|7
1724331410000|2024-08-22 12:56:50|55616.5|55566.5|55623.5|55573.5|55624.5|55574.5|55612|55562|8
1724331420000|2024-08-22 12:57:00|55624.5|55574.5|55592.5|55542.5|55624.5|55574.5|55591.5|55541.5|14
1724331430000|2024-08-22 12:57:10|55591.5|55541.5|55596.5|55546.5|55601|55546.5|55581.5|55521|18
1724331440000|2024-08-22 12:57:20|55592|55542|55586.5|55536.5|55596|55546|55586.5|55536.5|5
1724331450000|2024-08-22 12:57:30|55587.5|55537.5|55606.5|55556.5|55606.5|55556.5|55587.5|55537.5|8
1724331460000|2024-08-22 12:57:40|55607|55557|55611.5|55561.5|55616.5|55566.5|55607|55557|11
1724331470000|2024-08-22 12:57:50|55612.5|55562.5|55626.5|55576.5|55626.5|55576.5|55612.5|55562.5|8
1724331480000|2024-08-22 12:58:00|55627|55577|55624|55574|55631.5|55581.5|55621.5|55571.5|11
1724331490000|2024-08-22 12:58:10|55626.5|55576.5|55631.5|55581.5|55631.5|55581.5|55626.5|55576.5|5
1724331500000|2024-08-22 12:58:20|55636.5|55586.5|55623.5|55573.5|55637|55587|55623.5|55573.5|15
1724331510000|2024-08-22 12:58:30|55626.5|55576.5|55621.5|55571.5|55626.5|55576.5|55621.5|55571.5|8
1724331520000|2024-08-22 12:58:40|55631.5|55581.5|55641.5|55591.5|55641.5|55591.5|55631.5|55581.5|4
1724331530000|2024-08-22 12:58:50|55643.5|55593.5|55651.5|55601.5|55651.5|55601.5|55638.5|55588.5|10
1724331540000|2024-08-22 12:59:00|55646.5|55596.5|55652.5|55602.5|55656.5|55606.5|55646.5|55596.5|8
1724331550000|2024-08-22 12:59:10|55651.5|55601.5|55651.5|55601.5|55654.5|55604.5|55646.5|55596.5|10
1724331560000|2024-08-22 12:59:20|55654.5|55604.5|55666.5|55616.5|55671.5|55621.5|55654.5|55604.5|14
1724331570000|2024-08-22 12:59:30|55671.5|55621.5|55676.5|55626.5|55693|55632|55667.5|55613|7
1724331580000|2024-08-22 12:59:40|55674.5|55624.5|55666.5|55616.5|55674.5|55624.5|55661.5|55611.5|6
1724331590000|2024-08-22 12:59:50|55671.5|55621.5|55666.5|55616.5|55671.5|55621.5|55666.5|55616.5|7
1724331600000|2024-08-22 13:00:00|55672.5|55622.5|55702|55622|55702|55641.5|55666.5|55616.5|15
1724331610000|2024-08-22 13:00:10|55707|55627|55719|55669|55730|55669|55701.5|55627|23
1724331620000|2024-08-22 13:00:20|55720|55670|55696.5|55646.5|55721.5|55671.5|55695|55645|16
1724331630000|2024-08-22 13:00:30|55689.5|55639.5|55687|55637|55692|55642|55682|55632|12
1724331640000|2024-08-22 13:00:40|55692|55642|55692|55642|55692|55642|55687|55637|4
1724331650000|2024-08-22 13:00:50|55691.5|55641.5|55690|55640|55691.5|55641.5|55686.5|55636.5|8
1724331660000|2024-08-22 13:01:00|55691|55641|55701.5|55651.5|55706.5|55656.5|55686.5|55636.5|13
1724331670000|2024-08-22 13:01:10|55716.5|55636.5|55696.5|55616.5|55716.5|55636.5|55696.5|55616.5|8
1724331680000|2024-08-22 13:01:20|55704|55624|55700|55620|55704|55624|55700|55620|3
1724331690000|2024-08-22 13:01:30|55702|55622|55712|55632|55712|55632|55702|55622|7
1724331700000|2024-08-22 13:01:40|55717|55637|55707|55627|55722|55642|55707|55627|6
1724331710000|2024-08-22 13:01:50|55708|55628|55696.5|55646.5|55708|55647|55695|55622|11
1724331720000|2024-08-22 13:02:00|55701|55651|55711.5|55661.5|55711.5|55661.5|55701|55651|8
1724331730000|2024-08-22 13:02:10|55711|55661|55716.5|55666.5|55721.5|55671.5|55711|55661|14
1724331740000|2024-08-22 13:02:20|55712.5|55662.5|55711.5|55661.5|55713.5|55663.5|55711.5|55661.5|6
1724331750000|2024-08-22 13:02:30|55710.5|55660.5|55696.5|55646.5|55711.5|55661.5|55696.5|55646.5|11
1724331760000|2024-08-22 13:02:40|55697.5|55647.5|55706|55626|55706|55647.5|55686.5|55626|10
1724331770000|2024-08-22 13:02:50|55704|55624|55698.5|55648.5|55707|55654.5|55691.5|55623|13
1724331780000|2024-08-22 13:03:00|55697|55647|55701.5|55651.5|55704.5|55654.5|55697|55647|8
1724331790000|2024-08-22 13:03:10|55704.5|55654.5|55701.5|55651.5|55711.5|55661.5|55701.5|55651.5|5
1724331800000|2024-08-22 13:03:20|55705.5|55655.5|55710.5|55660.5|55710.5|55660.5|55703.5|55653.5|7
1724331810000|2024-08-22 13:03:30|55720.5|55670.5|55722.5|55672.5|55726.5|55676.5|55720.5|55670.5|6
1724331820000|2024-08-22 13:03:40|55721.5|55671.5|55716.5|55666.5|55731.5|55681.5|55714.5|55664.5|9
1724331830000|2024-08-22 13:03:50|55715.5|55665.5|55700|55650|55715.5|55665.5|55696.5|55646.5|17
1724331840000|2024-08-22 13:04:00|55701.5|55651.5|55706.5|55656.5|55712|55662|55701.5|55651.5|12
1724331850000|2024-08-22 13:04:10|55707.5|55657.5|55711.5|55661.5|55712|55662|55705.5|55655.5|10
1724331860000|2024-08-22 13:04:20|55723.5|55673.5|55731.5|55651.5|55738.5|55676.5|55722.5|55651.5|13
1724331870000|2024-08-22 13:04:30|55721.5|55641.5|55716.5|55636.5|55723.5|55643.5|55716.5|55636.5|6
1724331880000|2024-08-22 13:04:40|55711.5|55631.5|55701.5|55621.5|55711.5|55631.5|55700.5|55620.5|7
1724331890000|2024-08-22 13:04:50|55691.5|55611.5|55671.5|55591.5|55691.5|55611.5|55666.5|55586.5|16
1724331900000|2024-08-22 13:05:00|55676.5|55596.5|55667|55587|55680|55600|55661|55581|10
1724331910000|2024-08-22 13:05:10|55664|55584|55662|55582|55674|55594|55653|55573|11
1724331920000|2024-08-22 13:05:20|55661|55581|55641.5|55591.5|55667|55601.5|55641.5|55577|13
1724331930000|2024-08-22 13:05:30|55642|55592|55651.5|55601.5|55654|55604|55642|55592|13
1724331940000|2024-08-22 13:05:40|55654|55604|55656.5|55606.5|55661.5|55611.5|55654|55604|8
1724331950000|2024-08-22 13:05:50|55661.5|55611.5|55671.5|55621.5|55681.5|55631.5|55661.5|55611.5|12
1724331960000|2024-08-22 13:06:00|55666.5|55616.5|55677|55627|55679|55629|55666.5|55616.5|14
1724331970000|2024-08-22 13:06:10|55676.5|55626.5|55666.5|55616.5|55681.5|55631.5|55666.5|55616.5|12
1724331980000|2024-08-22 13:06:20|55669|55619|55679|55629|55684|55634|55669|55619|13
1724331990000|2024-08-22 13:06:30|55680|55630|55676.5|55626.5|55681.5|55631.5|55671.5|55621.5|12
1724332000000|2024-08-22 13:06:40|55680.5|55630.5|55670.5|55620.5|55680.5|55630.5|55666.5|55616.5|16
1724332010000|2024-08-22 13:06:50|55671.5|55621.5|55671.5|55621.5|55673.5|55623.5|55666.5|55616.5|11
1724332020000|2024-08-22 13:07:00|55676.5|55626.5|55671.5|55621.5|55686.5|55636.5|55671.5|55621.5|12
1724332030000|2024-08-22 13:07:10|55674.5|55624.5|55676.5|55626.5|55681.5|55631.5|55674.5|55624.5|11
1724332040000|2024-08-22 13:07:20|55671.5|55621.5|55676.5|55626.5|55676.5|55626.5|55671.5|55621.5|6
1724332050000|2024-08-22 13:07:30|55678.5|55628.5|55678.5|55628.5|55681.5|55631.5|55676.5|55626.5|10
1724332060000|2024-08-22 13:07:40|55676.5|55626.5|55681.5|55631.5|55686.5|55636.5|55671.5|55621.5|5
1724332070000|2024-08-22 13:07:50|55677|55627|55692|55642|55693.5|55643.5|55676.5|55626.5|14
1724332080000|2024-08-22 13:08:00|55691.5|55641.5|55671.5|55621.5|55695|55645|55671.5|55621.5|11
1724332090000|2024-08-22 13:08:10|55686.5|55636.5|55684|55634|55691.5|55641.5|55681|55631|8
1724332100000|2024-08-22 13:08:20|55681.5|55631.5|55696.5|55646.5|55697|55647|55681.5|55631.5|19
1724332110000|2024-08-22 13:08:30|55698.5|55648.5|55716.5|55666.5|55716.5|55666.5|55698.5|55648.5|8
1724332120000|2024-08-22 13:08:40|55720.5|55670.5|55716.5|55666.5|55721.5|55671.5|55701.5|55651.5|17
1724332130000|2024-08-22 13:08:50|55713.5|55663.5|55696.5|55646.5|55713.5|55663.5|55696.5|55646.5|7
1724332140000|2024-08-22 13:09:00|55699.5|55649.5|55691.5|55641.5|55701.5|55651.5|55691.5|55641.5|10
1724332150000|2024-08-22 13:09:10|55690.5|55640.5|55690.5|55640.5|55691.5|55641.5|55671.5|55621.5|14
1724332160000|2024-08-22 13:09:20|55687.5|55637.5|55686.5|55636.5|55690.5|55640.5|55681.5|55631.5|16
1724332170000|2024-08-22 13:09:30|55684.5|55634.5|55686.5|55636.5|55686.5|55636.5|55681.5|55631.5|13
1724332180000|2024-08-22 13:09:40|55684.5|55634.5|55676.5|55626.5|55685.5|55635.5|55676.5|55626.5|10
1724332190000|2024-08-22 13:09:50|55674.5|55624.5|55676.5|55626.5|55681.5|55631.5|55671.5|55621.5|12
1724332200000|2024-08-22 13:10:00|55674.5|55624.5|55686.5|55636.5|55686.5|55636.5|55674.5|55624.5|6
1724332210000|2024-08-22 13:10:10|55679.5|55629.5|55686.5|55636.5|55686.5|55636.5|55676.5|55626.5|9
1724332220000|2024-08-22 13:10:20|55691|55641|55705.5|55655.5|55705.5|55655.5|55688|55638|17
1724332230000|2024-08-22 13:10:30|55702.5|55652.5|55711.5|55661.5|55715.5|55665.5|55701.5|55651.5|13
1724332240000|2024-08-22 13:10:40|55709.5|55659.5|55706.5|55656.5|55711.5|55661.5|55706.5|55656.5|11
1724332250000|2024-08-22 13:10:50|55704.5|55654.5|55711.5|55661.5|55713.5|55663.5|55697.5|55647.5|12
1724332260000|2024-08-22 13:11:00|55712.5|55662.5|55725.5|55675.5|55725.5|55675.5|55711.5|55661.5|8
1724332270000|2024-08-22 13:11:10|55726.5|55676.5|55711.5|55661.5|55726.5|55676.5|55711.5|55661.5|12
1724332280000|2024-08-22 13:11:20|55719.5|55669.5|55716.5|55666.5|55721.5|55671.5|55713.5|55663.5|7
1724332290000|2024-08-22 13:11:30|55714.5|55664.5|55711.5|55661.5|55716.5|55666.5|55706.5|55656.5|11
1724332300000|2024-08-22 13:11:40|55709.5|55659.5|55711.5|55661.5|55711.5|55661.5|55709.5|55659.5|7
1724332310000|2024-08-22 13:11:50|55711|55661|55706.5|55656.5|55712|55662|55706.5|55656.5|10
1724332320000|2024-08-22 13:12:00|55716.5|55666.5|55721.5|55671.5|55722|55672|55710|55660|11
1724332330000|2024-08-22 13:12:10|55726|55676|55731|55681|55731|55681|55726|55676|3
1724332340000|2024-08-22 13:12:20|55731.5|55681.5|55721.5|55671.5|55731.5|55681.5|55721.5|55671.5|4
1724332350000|2024-08-22 13:12:30|55725|55675|55722|55672|55726.5|55676.5|55722|55672|5
1724332360000|2024-08-22 13:12:40|55721.5|55671.5|55733.5|55653.5|55739.5|55676.5|55721.5|55653.5|7
1724332370000|2024-08-22 13:12:50|55731.5|55651.5|55737|55657|55737|55657|55731.5|55651.5|5
1724332380000|2024-08-22 13:13:00|55732|55652|55717|55667|55732|55667|55717|55652|2
1724332390000|2024-08-22 13:13:10|55714|55664|55732|55652|55732|55664|55712|55649.5|4
1724332400000|2024-08-22 13:13:20|55734|55654|55742|55662|55747|55667|55734|55654|8
1724332410000|2024-08-22 13:13:30|55737|55657|55737|55657|55737|55657|55737|55657|1
1724332420000|2024-08-22 13:13:40|55736.5|55656.5|55736.5|55656.5|55736.5|55656.5|55736.5|55656.5|1
1724332430000|2024-08-22 13:13:50|55740.5|55660.5|55726.5|55676.5|55740.5|55676.5|55726.5|55660.5|2
1724332440000|2024-08-22 13:14:00|55731|55681|55729|55679|55731|55681|55726.5|55676.5|6
1724332450000|2024-08-22 13:14:10|55726.5|55676.5|55736.5|55686.5|55736.5|55686.5|55724.5|55674.5|11
1724332460000|2024-08-22 13:14:20|55740|55690|55762|55682|55762|55692|55740|55677|9
1724332470000|2024-08-22 13:14:30|55763|55683|55788|55708|55792|55712|55762|55682|13
1724332480000|2024-08-22 13:14:40|55789|55709|55777|55697|55794|55714|55777|55697|10
1724332490000|2024-08-22 13:14:50|55782|55702|55787|55707|55792|55712|55782|55702|6
1724332500000|2024-08-22 13:15:00|55784|55704|55787|55707|55787|55707|55782|55702|9
1724332510000|2024-08-22 13:15:10|55792|55712|55794|55714|55807|55727|55792|55712|9
1724332520000|2024-08-22 13:15:20|55793|55713|55787|55707|55799|55719|55787|55707|15
1724332530000|2024-08-22 13:15:30|55792|55712|55787|55707|55792|55712|55772|55692|11
1724332540000|2024-08-22 13:15:40|55792|55712|55780.5|55700.5|55792|55712|55777|55697|12
1724332550000|2024-08-22 13:15:50|55781.5|55701.5|55785.5|55705.5|55785.5|55705.5|55780.5|55700.5|10
1724332560000|2024-08-22 13:16:00|55787|55707|55787|55707|55788|55708|55787|55707|5
1724332570000|2024-08-22 13:16:10|55782|55702|55778|55698|55792|55712|55777|55697|15
1724332580000|2024-08-22 13:16:20|55777|55697|55782|55702|55782|55702|55777|55697|9
1724332590000|2024-08-22 13:16:30|55781.5|55701.5|55777|55697|55781.5|55701.5|55777|55697|4
1724332600000|2024-08-22 13:16:40|55776.5|55696.5|55781.5|55701.5|55782|55702|55776.5|55696.5|6
1724332610000|2024-08-22 13:16:50|55782|55702|55779|55699|55782|55702|55779|55699|3
1724332620000|2024-08-22 13:17:00|55781|55701|55791.5|55711.5|55796|55716|55781|55701|10
1724332630000|2024-08-22 13:17:10|55795|55715|55797.5|55717.5|55797.5|55717.5|55793|55713|7
1724332640000|2024-08-22 13:17:20|55788|55708|55791.5|55711.5|55791.5|55711.5|55788|55708|5
1724332650000|2024-08-22 13:17:30|55776.5|55726.5|55776.5|55726.5|55776.5|55726.5|55776.5|55726.5|1
1724332660000|2024-08-22 13:17:40|55773|55723|55771.5|55721.5|55777|55727|55771.5|55721.5|9
1724332670000|2024-08-22 13:17:50|55773|55723|55776.5|55726.5|55777|55727|55773|55723|5
1724332680000|2024-08-22 13:18:00|55776|55726|55797|55717|55797|55727|55776|55717|4
1724332690000|2024-08-22 13:18:10|55797.5|55717.5|55812.5|55732.5|55817|55737|55797.5|55717.5|16
1724332700000|2024-08-22 13:18:20|55817|55737|55817|55737|55822.5|55742.5|55817|55737|14
1724332710000|2024-08-22 13:18:30|55822|55742|55817|55737|55826|55746|55812|55732|13
1724332720000|2024-08-22 13:18:40|55821.5|55741.5|55807.5|55727.5|55826.5|55746.5|55807.5|55727.5|17
1724332730000|2024-08-22 13:18:50|55808|55728|55822.5|55742.5|55822.5|55742.5|55808|55728|11
1724332740000|2024-08-22 13:19:00|55822|55742|55807.5|55727.5|55822.5|55742.5|55807.5|55727.5|14
1724332750000|2024-08-22 13:19:10|55812.5|55732.5|55812.5|55732.5|55815|55735|55812.5|55732.5|9
1724332760000|2024-08-22 13:19:20|55812|55732|55819|55739|55822.5|55742.5|55812|55732|11
1724332770000|2024-08-22 13:19:30|55822.5|55742.5|55822.5|55742.5|55822.5|55742.5|55817.5|55737.5|6
1724332780000|2024-08-22 13:19:40|55823.5|55743.5|55802.5|55752.5|55827|55752.5|55802.5|55737|12
1724332790000|2024-08-22 13:19:50|55803.5|55753.5|55799|55749|55804|55754|55798|55748|11
1724332800000|2024-08-22 13:20:00|55801|55751|55792|55742|55802.5|55752.5|55792|55742|10
1724332810000|2024-08-22 13:20:10|55795|55745|55792|55742|55795|55745|55786|55736|14
1724332820000|2024-08-22 13:20:20|55788|55738|55795|55745|55797.5|55747.5|55788|55738|8
1724332830000|2024-08-22 13:20:30|55797.5|55747.5|55791.5|55741.5|55798|55748|55789|55739|10
1724332840000|2024-08-22 13:20:40|55795|55745|55791.5|55741.5|55795|55745|55789|55739|7
1724332850000|2024-08-22 13:20:50|55787.5|55737.5|55791.5|55741.5|55792|55742|55786.5|55736.5|5
1724332860000|2024-08-22 13:21:00|55787.5|55737.5|55795|55745|55797|55747|55786.5|55736.5|12
1724332870000|2024-08-22 13:21:10|55797|55747|55802.5|55752.5|55802.5|55752.5|55794|55744|7
1724332880000|2024-08-22 13:21:20|55800|55750|55787.5|55737.5|55802.5|55752.5|55787|55737|12
1724332890000|2024-08-22 13:21:30|55786|55736|55790|55740|55791.5|55741.5|55786|55736|12
1724332900000|2024-08-22 13:21:40|55791|55741|55802.5|55752.5|55802.5|55752.5|55787|55737|8
1724332910000|2024-08-22 13:21:50|55802|55752|55812.5|55762.5|55812.5|55762.5|55797.5|55747.5|11
1724332920000|2024-08-22 13:22:00|55807|55757|55792.5|55742.5|55807.5|55757.5|55792.5|55742.5|15
1724332930000|2024-08-22 13:22:10|55787.5|55737.5|55787|55737|55790|55740|55784|55734|13
1724332940000|2024-08-22 13:22:20|55777.5|55727.5|55767.5|55717.5|55777.5|55727.5|55767.5|55717.5|6
1724332950000|2024-08-22 13:22:30|55767|55717|55762|55712|55767|55717|55757|55707|11
1724332960000|2024-08-22 13:22:40|55760.5|55710.5|55752|55702|55762|55712|55752|55702|8
1724332970000|2024-08-22 13:22:50|55747|55697|55747|55697|55752|55702|55747|55697|10
1724332980000|2024-08-22 13:23:00|55752|55702|55754.5|55704.5|55755.5|55705.5|55749|55699|10
1724332990000|2024-08-22 13:23:10|55755.5|55705.5|55752|55702|55757|55707|55750.5|55700.5|12
1724333000000|2024-08-22 13:23:20|55749|55699|55756.5|55706.5|55756.5|55706.5|55744.5|55694.5|16
1724333010000|2024-08-22 13:23:30|55751.5|55701.5|55735|55685|55751.5|55701.5|55735|55685|8
1724333020000|2024-08-22 13:23:40|55737|55687|55736.5|55686.5|55742.5|55692.5|55736.5|55686.5|11
1724333030000|2024-08-22 13:23:50|55735|55685|55731.5|55681.5|55740|55690|55731.5|55681.5|13
1724333040000|2024-08-22 13:24:00|55732|55682|55741.5|55691.5|55742|55692|55732|55682|7
1724333050000|2024-08-22 13:24:10|55736.5|55686.5|55736.5|55686.5|55746.5|55696.5|55736.5|55686.5|8
1724333060000|2024-08-22 13:24:20|55732|55682|55736|55686|55742|55692|55731.5|55681.5|13
1724333070000|2024-08-22 13:24:30|55736.5|55686.5|55738|55688|55738.5|55688.5|55734|55684|6
1724333080000|2024-08-22 13:24:40|55736.5|55686.5|55726.5|55676.5|55743|55693|55726.5|55676.5|18
1724333090000|2024-08-22 13:24:50|55721.5|55671.5|55712|55662|55721.5|55671.5|55711.5|55661.5|7
1724333100000|2024-08-22 13:25:00|55702|55652|55707|55657|55707.5|55657.5|55702|55652|6
1724333110000|2024-08-22 13:25:10|55709.5|55659.5|55703.5|55653.5|55714.5|55664.5|55702|55652|10
1724333120000|2024-08-22 13:25:20|55702|55652|55707|55657|55707.5|55657.5|55702|55652|5
1724333130000|2024-08-22 13:25:30|55706.5|55656.5|55712.5|55662.5|55722|55672|55706.5|55656.5|17
1724333140000|2024-08-22 13:25:40|55714.5|55664.5|55722|55642|55722|55664.5|55707|55641.5|9
1724333150000|2024-08-22 13:25:50|55727|55647|55727|55647|55729.5|55649.5|55726.5|55646.5|11
1724333160000|2024-08-22 13:26:00|55721.5|55641.5|55722|55642|55723.5|55643.5|55721.5|55641.5|3
1724333170000|2024-08-22 13:26:10|55724.5|55644.5|55726.5|55646.5|55731.5|55651.5|55724.5|55644.5|8
1724333180000|2024-08-22 13:26:20|55730|55650|55731.5|55651.5|55731.5|55651.5|55729|55649|5
1724333190000|2024-08-22 13:26:30|55736.5|55656.5|55731.5|55651.5|55736.5|55656.5|55731|55651|6
1724333200000|2024-08-22 13:26:40|55736.5|55656.5|55741.5|55661.5|55742|55662|55736|55656|6
1724333210000|2024-08-22 13:26:50|55747|55667|55747|55667|55748|55668|55746.5|55666.5|6
1724333220000|2024-08-22 13:27:00|55746.5|55666.5|55749|55669|55749|55669|55741.5|55661.5|9
1724333230000|2024-08-22 13:27:10|55746.5|55666.5|55741|55661|55746.5|55666.5|55740|55660|9
1724333240000|2024-08-22 13:27:20|55740|55660|55721.5|55671.5|55742|55676.5|55721.5|55660|7
1724333250000|2024-08-22 13:27:30|55719.5|55669.5|55726.5|55676.5|55726.5|55676.5|55719.5|55669.5|3
1724333260000|2024-08-22 13:27:40|55721.5|55671.5|55721.5|55671.5|55721.5|55671.5|55721.5|55671.5|1
1724333280000|2024-08-22 13:28:00|55717|55667|55711.5|55661.5|55721.5|55671.5|55711.5|55661.5|9
1724333290000|2024-08-22 13:28:10|55708|55658|55711.5|55661.5|55711.5|55661.5|55701.5|55651.5|9
1724333300000|2024-08-22 13:28:20|55710|55660|55708|55658|55711.5|55661.5|55708|55658|4
1724333310000|2024-08-22 13:28:30|55709|55659|55706.5|55656.5|55709|55659|55706.5|55656.5|7
1724333320000|2024-08-22 13:28:40|55706|55656|55706|55656|55711.5|55661.5|55703|55653|6
1724333330000|2024-08-22 13:28:50|55706.5|55656.5|55706.5|55656.5|55711.5|55661.5|55706|55656|10
1724333340000|2024-08-22 13:29:00|55709|55659|55711.5|55661.5|55711.5|55661.5|55709|55659|9
1724333350000|2024-08-22 13:29:10|55709.5|55659.5|55710|55660|55711.5|55661.5|55706.5|55656.5|9
1724333360000|2024-08-22 13:29:20|55711|55661|55712|55662|55712|55662|55707|55657|9
1724333370000|2024-08-22 13:29:30|55707|55657|55712|55662|55712|55662|55707|55657|3
1724333380000|2024-08-22 13:29:40|55721.5|55671.5|55742|55662|55742|55671.5|55721.5|55656.5|4
1724333390000|2024-08-22 13:29:50|55747|55667|55757|55677|55757|55677|55746.5|55666.5|8
1724333400000|2024-08-22 13:30:00|55768.5|55688.5|55761.5|55681.5|55772|55692|55761.5|55681.5|8
1724333410000|2024-08-22 13:30:10|55756.5|55676.5|55751.5|55671.5|55756.5|55676.5|55751.5|55671.5|5
1724333420000|2024-08-22 13:30:20|55756.5|55676.5|55752|55672|55759|55679|55747|55667|13
1724333430000|2024-08-22 13:30:30|55753|55673|55761.5|55681.5|55761.5|55681.5|55753|55673|10
1724333440000|2024-08-22 13:30:40|55764.5|55684.5|55772|55692|55777|55697|55764.5|55684.5|9
1724333450000|2024-08-22 13:30:50|55775|55695|55762|55682|55777|55697|55762|55682|11
1724333460000|2024-08-22 13:31:00|55761|55681|55771|55691|55772|55692|55761|55681|13
1724333470000|2024-08-22 13:31:10|55772|55692|55782|55702|55782|55702|55764|55684|10
1724333480000|2024-08-22 13:31:20|55778|55698|55777|55697|55778|55698|55777|55697|2
1724333490000|2024-08-22 13:31:30|55778|55698|55777|55697|55782|55702|55777|55697|7
1724333500000|2024-08-22 13:31:40|55772|55692|55769|55689|55772|55692|55767|55687|5
1724333510000|2024-08-22 13:31:50|55767|55687|55766.5|55686.5|55769|55689|55762|55682|10
1724333520000|2024-08-22 13:32:00|55771.5|55691.5|55766.5|55686.5|55771.5|55691.5|55764.5|55684.5|9
1724333530000|2024-08-22 13:32:10|55769.5|55689.5|55756.5|55676.5|55771.5|55691.5|55756.5|55676.5|10
1724333540000|2024-08-22 13:32:20|55760.5|55680.5|55761.5|55681.5|55763.5|55683.5|55756.5|55676.5|9
1724333550000|2024-08-22 13:32:30|55766.5|55686.5|55746.5|55666.5|55766.5|55686.5|55746.5|55666.5|10
1724333560000|2024-08-22 13:32:40|55751.5|55671.5|55757|55677|55757|55677|55751|55671|6
1724333570000|2024-08-22 13:32:50|55761|55681|55756.5|55676.5|55761|55681|55756.5|55676.5|3
1724333580000|2024-08-22 13:33:00|55761.5|55681.5|55770.5|55690.5|55770.5|55690.5|55756.5|55676.5|10
1724333590000|2024-08-22 13:33:10|55771.5|55691.5|55761.5|55681.5|55771.5|55691.5|55761.5|55681.5|9
1724333600000|2024-08-22 13:33:20|55776.5|55696.5|55766.5|55686.5|55776.5|55696.5|55766.5|55686.5|9
1724333610000|2024-08-22 13:33:30|55765.5|55685.5|55771.5|55691.5|55771.5|55691.5|55765.5|55685.5|3
1724333620000|2024-08-22 13:33:40|55775.5|55695.5|55766.5|55686.5|55775.5|55695.5|55766.5|55686.5|4
1724333630000|2024-08-22 13:33:50|55763.5|55683.5|55771.5|55691.5|55771.5|55691.5|55762.5|55682.5|4
1724333640000|2024-08-22 13:34:00|55775.5|55695.5|55763.5|55683.5|55776.5|55696.5|55763.5|55683.5|10
1724333650000|2024-08-22 13:34:10|55764.5|55684.5|55761.5|55681.5|55764.5|55684.5|55761.5|55681.5|9
1724333660000|2024-08-22 13:34:20|55756.5|55676.5|55761.5|55681.5|55761.5|55681.5|55756.5|55676.5|6
1724333670000|2024-08-22 13:34:30|55760.5|55680.5|55741.5|55661.5|55760.5|55680.5|55741.5|55661.5|10
1724333680000|2024-08-22 13:34:40|55742|55662|55737|55657|55742|55662|55737|55657|5
1724333690000|2024-08-22 13:34:50|55736.5|55656.5|55731.5|55651.5|55736.5|55656.5|55729.5|55649.5|4
1724333700000|2024-08-22 13:35:00|55732|55652|55707|55627|55732|55652|55707|55627|12
1724333710000|2024-08-22 13:35:10|55708|55628|55717|55637|55717|55637|55708|55628|7
1724333720000|2024-08-22 13:35:20|55716|55636|55697|55617|55716|55636|55697|55617|8
1724333730000|2024-08-22 13:35:30|55692|55612|55682|55602|55697|55617|55682|55602|5
1724333750000|2024-08-22 13:35:50|55683|55603|55695|55615|55695|55615|55683|55603|8
1724333760000|2024-08-22 13:36:00|55697|55617|55675|55595|55697|55617|55672|55592|10
1724333770000|2024-08-22 13:36:10|55677|55597|55672|55592|55677|55597|55672|55592|2
1724333780000|2024-08-22 13:36:20|55667|55587|55667|55587|55672|55592|55667|55587|12
1724333790000|2024-08-22 13:36:30|55675|55595|55672|55592|55678|55598|55667|55587|8
1724333800000|2024-08-22 13:36:40|55671|55591|55677|55597|55677|55597|55667|55587|8
1724333810000|2024-08-22 13:36:50|55671|55591|55672|55592|55677|55597|55671|55591|10
1724333820000|2024-08-22 13:37:00|55667|55587|55667|55587|55677|55597|55667|55587|7
1724333830000|2024-08-22 13:37:10|55671|55591|55667|55587|55671|55591|55667|55587|4
1724333840000|2024-08-22 13:37:20|55669|55589|55662|55582|55669|55589|55657|55577|10
1724333850000|2024-08-22 13:37:30|55666|55586|55662|55582|55667|55587|55662|55582|8
1724333860000|2024-08-22 13:37:40|55657|55577|55652|55572|55657|55577|55652|55572|6
1724333870000|2024-08-22 13:37:50|55654|55574|55658|55578|55658|55578|55652|55572|7
1724333880000|2024-08-22 13:38:00|55657|55577|55662|55582|55662|55582|55657|55577|6
1724333890000|2024-08-22 13:38:10|55664|55584|55682|55602|55686|55606|55664|55584|7
1724333900000|2024-08-22 13:38:20|55683|55603|55687|55607|55692|55612|55683|55603|12
1724333910000|2024-08-22 13:38:30|55683|55603|55688|55608|55692|55612|55683|55603|11
1724333920000|2024-08-22 13:38:40|55687|55607|55692|55612|55692|55612|55682|55602|8
1724333930000|2024-08-22 13:38:50|55691|55611|55697|55617|55697|55617|55690|55610|5
1724333940000|2024-08-22 13:39:00|55692|55612|55672|55592|55692|55612|55672|55592|10
1724333950000|2024-08-22 13:39:10|55675|55595|55686|55606|55687|55607|55675|55595|13
1724333960000|2024-08-22 13:39:20|55687|55607|55683|55603|55690|55610|55683|55603|13
1724333970000|2024-08-22 13:39:30|55682|55602|55672|55592|55682|55602|55672|55592|4
1724333980000|2024-08-22 13:39:40|55671|55591|55687|55607|55692|55612|55667|55587|13
1724333990000|2024-08-22 13:39:50|55695|55615|55698|55618|55699|55619|55692|55612|10
1724334000000|2024-08-22 13:40:00|55699|55619|55688|55608|55706.5|55626.5|55688|55608|11
1724334010000|2024-08-22 13:40:10|55689|55609|55677|55597|55689|55609|55671.5|55591.5|12
1724334020000|2024-08-22 13:40:20|55688|55608|55682|55602|55688|55608|55676.5|55596.5|11
1724334030000|2024-08-22 13:40:30|55681.5|55601.5|55681.5|55601.5|55686.5|55606.5|55681.5|55601.5|6
1724334040000|2024-08-22 13:40:40|55678|55598|55681.5|55601.5|55685|55605|55676.5|55596.5|11
1724334050000|2024-08-22 13:40:50|55680|55600|55680|55600|55681.5|55601.5|55678|55598|13
1724334060000|2024-08-22 13:41:00|55681.5|55601.5|55661.5|55581.5|55682|55602|55661.5|55581.5|7
1724334070000|2024-08-22 13:41:10|55659|55579|55643|55563|55661|55581|55643|55563|10
1724334080000|2024-08-22 13:41:20|55641.5|55561.5|55651.5|55571.5|55651.5|55571.5|55636.5|55556.5|9
1724334090000|2024-08-22 13:41:30|55651|55571|55639.5|55559.5|55651|55571|55639.5|55559.5|5
1724334100000|2024-08-22 13:41:40|55639|55559|55636.5|55556.5|55641.5|55561.5|55636.5|55556.5|12
1724334110000|2024-08-22 13:41:50|55638|55558|55636.5|55556.5|55638|55558|55636.5|55556.5|4
1724334120000|2024-08-22 13:42:00|55637|55557|55641.5|55561.5|55646.5|55566.5|55637|55557|7
1724334130000|2024-08-22 13:42:10|55642.5|55562.5|55646.5|55566.5|55651.5|55571.5|55641.5|55561.5|11
1724334140000|2024-08-22 13:42:20|55647|55567|55666.5|55586.5|55666.5|55586.5|55646.5|55566.5|7
1724334150000|2024-08-22 13:42:30|55661.5|55581.5|55646.5|55566.5|55661.5|55581.5|55646.5|55566.5|12
1724334160000|2024-08-22 13:42:40|55644|55564|55638|55558|55646.5|55566.5|55636.5|55556.5|11
1724334170000|2024-08-22 13:42:50|55637|55557|55639|55559|55644|55564|55637|55557|10
1724334180000|2024-08-22 13:43:00|55638|55558|55656.5|55576.5|55656.5|55576.5|55636.5|55556.5|9
1724334190000|2024-08-22 13:43:10|55657|55577|55649|55569|55657|55577|55641|55561|9
1724334200000|2024-08-22 13:43:20|55651.5|55571.5|55642|55562|55651.5|55571.5|55642|55562|5
1724334210000|2024-08-22 13:43:30|55641.5|55561.5|55642|55562|55643|55563|55639|55559|7
1724334220000|2024-08-22 13:43:40|55651|55571|55649|55569|55651|55571|55649|55569|4
1724334230000|2024-08-22 13:43:50|55647|55567|55643|55563|55647|55567|55643|55563|3
1724334240000|2024-08-22 13:44:00|55645|55565|55649|55554|55654|55565|55645|55554|8
1724334250000|2024-08-22 13:44:10|55647|55550|55650|55553|55651|55554|55646|55549|11
1724334260000|2024-08-22 13:44:20|55649|55552|55654|55559|55655|55560|55644|55549|6
1724334270000|2024-08-22 13:44:30|55653|55557|55659|55564|55659|55564|55653|55556|7
1724334280000|2024-08-22 13:44:40|55656|55562|55658|55554|55658|55562|55656|55553|4
1724334290000|2024-08-22 13:44:50|55656|55559|55661|55564|55665|55569|55654|55558|11
1724334300000|2024-08-22 13:45:00|55678|55581|55660|55563|55679|55581|55654|55557|6
1724334310000|2024-08-22 13:45:10|55659|55562|55660|55565|55660|55565|55659|55562|3
1724334320000|2024-08-22 13:45:20|55675|55578|55671|55574|55675|55578|55667|55570|3
1724334330000|2024-08-22 13:45:30|55672|55575|55655|55558|55672|55575|55655|55558|6
1724334340000|2024-08-22 13:45:40|55656|55559|55660|55565|55660|55565|55656|55559|3
1724334350000|2024-08-22 13:45:50|55667|55570|55661|55564|55667|55570|55660|55563|5
1724334360000|2024-08-22 13:46:00|55675|55580|55669|55574|55678|55581|55669|55574|14
1724334370000|2024-08-22 13:46:10|55666|55572|55678|55581|55679|55584|55666|55569|12
1724334380000|2024-08-22 13:46:20|55677|55580|55668|55571|55678|55581|55664|55569|13
1724334390000|2024-08-22 13:46:30|55667|55570|55654|55559|55668|55571|55653|55556|14
1724334400000|2024-08-22 13:46:40|55655|55558|55665|55568|55665|55568|55655|55558|7
1724334410000|2024-08-22 13:46:50|55659|55564|55640|55543|55660|55564|55639|55542|10
1724334420000|2024-08-22 13:47:00|55630|55550|55622|55542|55631|55551|55617|55537|13
1724334430000|2024-08-22 13:47:10|55620|55540|55646|55566|55646|55566|55615|55535|11
1724334440000|2024-08-22 13:47:20|55647|55567|55652|55572|55657|55577|55647|55567|10
1724334450000|2024-08-22 13:47:30|55652.5|55572.5|55650.5|55570.5|55652.5|55572.5|55642|55562|13
1724334460000|2024-08-22 13:47:40|55652|55572|55649.5|55569.5|55652|55572|55647|55567|7
1724334470000|2024-08-22 13:47:50|55648.5|55568.5|55647|55567|55648.5|55568.5|55642|55562|5
1724334480000|2024-08-22 13:48:00|55643|55563|55654|55574|55656|55576|55639|55559|18
1724334490000|2024-08-22 13:48:10|55657|55577|55652|55572|55662|55582|55647|55567|14
1724334500000|2024-08-22 13:48:20|55647|55567|55657|55577|55661|55581|55646|55566|13
1724334510000|2024-08-22 13:48:30|55656|55576|55663|55583|55666|55586|55653|55573|12
1724334520000|2024-08-22 13:48:40|55662|55582|55662|55582|55663|55583|55662|55582|3
1724334530000|2024-08-22 13:48:50|55657|55577|55659|55579|55659|55579|55657|55577|7
1724334540000|2024-08-22 13:49:00|55657|55577|55652|55572|55657|55577|55647|55567|8
1724334550000|2024-08-22 13:49:10|55648|55568|55648|55568|55648|55568|55647|55567|3
1724334560000|2024-08-22 13:49:20|55647|55567|55647.5|55567.5|55650.5|55570.5|55647|55567|10
1724334570000|2024-08-22 13:49:30|55648.5|55568.5|55642.5|55562.5|55648.5|55568.5|55638.5|55558.5|9
1724334580000|2024-08-22 13:49:40|55641.5|55561.5|55649.5|55569.5|55649.5|55569.5|55641.5|55561.5|8
1724334590000|2024-08-22 13:49:50|55648.5|55568.5|55646.5|55566.5|55649.5|55569.5|55646.5|55566.5|10
1724334600000|2024-08-22 13:50:00|55648.5|55568.5|55644|55564|55648.5|55568.5|55643.5|55563.5|12
1724334610000|2024-08-22 13:50:10|55645|55565|55627|55577|55645|55577|55627|55562|3
1724334620000|2024-08-22 13:50:20|55623|55573|55622|55572|55623|55573|55622|55572|2
1724334650000|2024-08-22 13:50:50|55618|55568|55601.5|55551.5|55618|55568|55601|55551|7
1724334660000|2024-08-22 13:51:00|55596.5|55546.5|55606.5|55526.5|55614.5|55546.5|55596.5|55526.5|6
1724334670000|2024-08-22 13:51:10|55611.5|55531.5|55606.5|55526.5|55611.5|55531.5|55604.5|55524.5|7
1724334680000|2024-08-22 13:51:20|55609.5|55529.5|55596.5|55516.5|55609.5|55529.5|55595.5|55515.5|7
1724334690000|2024-08-22 13:51:30|55591.5|55511.5|55586.5|55506.5|55594.5|55514.5|55586.5|55506.5|10
1724334700000|2024-08-22 13:51:40|55591.5|55511.5|55586.5|55506.5|55596.5|55516.5|55586.5|55506.5|8
1724334710000|2024-08-22 13:51:50|55583.5|55503.5|55586.5|55506.5|55591.5|55511.5|55581.5|55501.5|8
1724334720000|2024-08-22 13:52:00|55584.5|55504.5|55581.5|55501.5|55586.5|55506.5|55581.5|55501.5|10
1724334730000|2024-08-22 13:52:10|55582.5|55502.5|55571.5|55491.5|55582.5|55502.5|55566.5|55486.5|8
1724334740000|2024-08-22 13:52:20|55566.5|55486.5|55566.5|55486.5|55567.5|55487.5|55566.5|55486.5|5
1724334750000|2024-08-22 13:52:30|55562.5|55482.5|55571.5|55491.5|55571.5|55491.5|55557.5|55477.5|11
1724334760000|2024-08-22 13:52:40|55567.5|55487.5|55560.5|55480.5|55571.5|55491.5|55556.5|55476.5|14
1724334770000|2024-08-22 13:52:50|55561.5|55481.5|55572.5|55492.5|55576.5|55496.5|55561.5|55481.5|11
1724334780000|2024-08-22 13:53:00|55571.5|55491.5|55567.5|55487.5|55574.5|55494.5|55566.5|55486.5|8
1724334790000|2024-08-22 13:53:10|55566.5|55486.5|55561.5|55481.5|55568.5|55488.5|55561.5|55481.5|10
1724334800000|2024-08-22 13:53:20|55563.5|55483.5|55583.5|55503.5|55590.5|55510.5|55562.5|55482.5|13
1724334810000|2024-08-22 13:53:30|55578.5|55498.5|55576|55496|55581|55501|55576|55496|14
1724334820000|2024-08-22 13:53:40|55578|55498|55566|55486|55578|55498|55563|55483|13
1724334830000|2024-08-22 13:53:50|55568|55488|55556|55476|55569|55489|55556|55476|13
1724334840000|2024-08-22 13:54:00|55564|55484|55557|55477|55564|55484|55541|55461|14
1724334850000|2024-08-22 13:54:10|55552|55472|55553|55473|55559|55479|55552|55472|6
1724334860000|2024-08-22 13:54:20|55552|55472|55552|55472|55564|55484|55551|55471|10
1724334870000|2024-08-22 13:54:30|55551|55471|55552.5|55472.5|55552.5|55472.5|55551|55471|9
1724334880000|2024-08-22 13:54:40|55556.5|55476.5|55557.5|55477.5|55561.5|55481.5|55556.5|55476.5|7
1724334890000|2024-08-22 13:54:50|55556.5|55476.5|55576.5|55496.5|55576.5|55496.5|55556.5|55476.5|9
1724334900000|2024-08-22 13:55:00|55579.5|55499.5|55591|55511|55591|55511|55579.5|55499.5|11
1724334910000|2024-08-22 13:55:10|55594|55514|55616|55536|55616|55536|55592|55512|14
1724334920000|2024-08-22 13:55:20|55621|55541|55632|55552|55637|55557|55619|55539|18
1724334930000|2024-08-22 13:55:30|55637|55557|55632|55552|55642|55562|55630|55550|14
1724334940000|2024-08-22 13:55:40|55628|55548|55642|55562|55642|55562|55622|55542|9
1724334950000|2024-08-22 13:55:50|55644|55564|55657|55577|55657|55577|55637|55557|10
1724334960000|2024-08-22 13:56:00|55661|55581|55662|55582|55662|55582|55652|55572|16
1724334970000|2024-08-22 13:56:10|55667|55587|55687|55607|55687|55607|55662|55582|8
1724334980000|2024-08-22 13:56:20|55682|55602|55682|55602|55685|55605|55677|55597|13
1724334990000|2024-08-22 13:56:30|55686|55606|55682|55602|55692|55612|55682|55602|16
1724335000000|2024-08-22 13:56:40|55683|55603|55677|55597|55683|55603|55677|55597|8
1724335010000|2024-08-22 13:56:50|55673|55593|55686|55606|55686|55606|55667|55587|14
1724335020000|2024-08-22 13:57:00|55685|55605|55687|55607|55687|55607|55683|55603|6
1724335030000|2024-08-22 13:57:10|55692|55612|55682|55602|55692|55612|55682|55602|7
1724335040000|2024-08-22 13:57:20|55685|55605|55687|55607|55692|55612|55683|55603|10
1724335050000|2024-08-22 13:57:30|55686|55606|55685|55605|55687|55607|55685|55605|3
1724335060000|2024-08-22 13:57:40|55683|55603|55682|55602|55683|55603|55680|55600|4
1724335070000|2024-08-22 13:57:50|55680|55600|55682|55602|55687|55607|55680|55600|7
1724335080000|2024-08-22 13:58:00|55686|55606|55683|55603|55687|55607|55682|55602|7
1724335090000|2024-08-22 13:58:10|55682|55602|55682|55602|55687|55607|55682|55602|3
1724335100000|2024-08-22 13:58:20|55681.5|55601.5|55681.5|55601.5|55684.5|55604.5|55681.5|55601.5|4
1724335110000|2024-08-22 13:58:30|55691.5|55611.5|55691.5|55611.5|55694.5|55614.5|55691.5|55611.5|3
1724335120000|2024-08-22 13:58:40|55694.5|55614.5|55706.5|55626.5|55714.5|55634.5|55694.5|55614.5|4
1724335130000|2024-08-22 13:58:50|55710.5|55630.5|55702|55622|55712|55632|55702|55622|6
1724335140000|2024-08-22 13:59:00|55705|55625|55707|55627|55707|55627|55702|55622|9
1724335150000|2024-08-22 13:59:10|55706.5|55626.5|55717|55637|55717|55637|55706.5|55626.5|6
1724335160000|2024-08-22 13:59:20|55713|55633|55707|55627|55717|55637|55698|55618|7
1724335170000|2024-08-22 13:59:30|55704|55624|55722|55642|55722|55642|55704|55624|7
1724335180000|2024-08-22 13:59:40|55719|55639|55717|55637|55727|55647|55717|55637|6
1724335190000|2024-08-22 13:59:50|55712|55632|55707|55627|55712|55632|55702|55622|7
1724335200000|2024-08-22 14:00:00|55711|55631|55707|55627|55712|55632|55702|55622|12
1724335210000|2024-08-22 14:00:10|55700|55620|55687|55607|55702|55622|55686|55606|14
1724335220000|2024-08-22 14:00:20|55690|55610|55685|55605|55697|55617|55682|55602|16
1724335230000|2024-08-22 14:00:30|55682|55602|55647|55567|55682|55602|55647|55567|13
1724335240000|2024-08-22 14:00:40|55651|55571|55647|55567|55660|55580|55647|55567|17
1724335250000|2024-08-22 14:00:50|55650|55570|55662|55582|55667|55587|55650|55570|12
1724335260000|2024-08-22 14:01:00|55659|55579|55659|55579|55662|55582|55656|55576|8
1724335270000|2024-08-22 14:01:10|55657|55577|55652|55572|55662|55582|55652|55572|6
1724335280000|2024-08-22 14:01:20|55654|55574|55652|55572|55655|55575|55652|55572|6
1724335290000|2024-08-22 14:01:30|55650|55570|55667|55587|55673|55593|55650|55570|14
1724335300000|2024-08-22 14:01:40|55670|55590|55685|55605|55685|55605|55669|55589|16
1724335310000|2024-08-22 14:01:50|55686|55606|55697|55617|55697|55617|55686|55606|14
1724335320000|2024-08-22 14:02:00|55693|55613|55692|55612|55694|55614|55691|55611|6
1724335330000|2024-08-22 14:02:10|55696|55616|55697|55617|55697|55617|55695|55615|6
1724335340000|2024-08-22 14:02:20|55709|55629|55712|55632|55717|55637|55709|55629|5
1724335350000|2024-08-22 14:02:30|55716|55636|55722|55642|55728|55648|55716|55636|12
1724335360000|2024-08-22 14:02:40|55718|55638|55737|55657|55737|55657|55718|55638|9
1724335370000|2024-08-22 14:02:50|55738|55658|55737|55657|55745|55665|55733|55653|12
1724335380000|2024-08-22 14:03:00|55739|55659|55727|55647|55742|55662|55727|55647|13
1724335390000|2024-08-22 14:03:10|55731|55651|55742|55662|55742|55662|55727|55647|5
1724335400000|2024-08-22 14:03:20|55746|55666|55747|55667|55748|55668|55742|55662|11
1724335410000|2024-08-22 14:03:30|55741|55661|55747|55667|55747|55667|55741|55661|6
1724335420000|2024-08-22 14:03:40|55748|55668|55747|55667|55752|55672|55746|55666|5
1724335430000|2024-08-22 14:03:50|55751|55671|55746|55666|55752|55672|55746|55666|4
1724335440000|2024-08-22 14:04:00|55747|55667|55737|55657|55752|55672|55737|55657|16
1724335450000|2024-08-22 14:04:10|55738|55658|55742|55662|55742|55662|55738|55658|5
1724335460000|2024-08-22 14:04:20|55752|55672|55757|55677|55757|55677|55749|55669|7
1724335470000|2024-08-22 14:04:30|55762|55682|55762|55682|55765|55685|55759|55679|5
1724335480000|2024-08-22 14:04:40|55766|55686|55772|55692|55772|55692|55766|55686|3
1724335490000|2024-08-22 14:04:50|55776|55696|55782|55702|55785|55705|55772|55692|6
1724335500000|2024-08-22 14:05:00|55785|55705|55777|55697|55787|55707|55777|55697|6
1724335510000|2024-08-22 14:05:10|55778|55698|55793|55713|55795|55715|55778|55698|7
1724335520000|2024-08-22 14:05:20|55792|55712|55792|55712|55792|55712|55787|55707|5
1724335530000|2024-08-22 14:05:30|55788|55708|55787|55707|55792|55712|55787|55707|6
1724335540000|2024-08-22 14:05:40|55783|55703|55782|55702|55787|55707|55778|55698|9
1724335550000|2024-08-22 14:05:50|55786|55706|55771.5|55691.5|55787|55707|55771.5|55691.5|11
1724335560000|2024-08-22 14:06:00|55774.5|55694.5|55765.5|55685.5|55778|55698|55763.5|55683.5|15
1724335570000|2024-08-22 14:06:10|55766.5|55686.5|55761.5|55681.5|55770.5|55690.5|55761.5|55681.5|10
1724335580000|2024-08-22 14:06:20|55766.5|55686.5|55756.5|55676.5|55766.5|55686.5|55756.5|55676.5|12
1724335590000|2024-08-22 14:06:30|55755.5|55675.5|55761.5|55681.5|55761.5|55681.5|55755.5|55675.5|10
1724335600000|2024-08-22 14:06:40|55762.5|55682.5|55756.5|55676.5|55762.5|55682.5|55756.5|55676.5|3
1724335610000|2024-08-22 14:06:50|55761.5|55681.5|55761.5|55681.5|55766.5|55686.5|55760.5|55680.5|6
1724335620000|2024-08-22 14:07:00|55765.5|55685.5|55771.5|55691.5|55771.5|55691.5|55765.5|55685.5|5
1724335630000|2024-08-22 14:07:10|55774.5|55694.5|55770.5|55690.5|55776.5|55696.5|55770.5|55690.5|8
1724335640000|2024-08-22 14:07:20|55766.5|55686.5|55772.5|55692.5|55773.5|55693.5|55766.5|55686.5|9
1724335650000|2024-08-22 14:07:30|55775.5|55695.5|55768.5|55688.5|55776.5|55696.5|55766.5|55686.5|8
1724335660000|2024-08-22 14:07:40|55766.5|55686.5|55757|55707|55775|55712|55757|55686.5|9
1724335670000|2024-08-22 14:07:50|55761|55711|55757|55707|55762|55712|55753|55703|7
1724335680000|2024-08-22 14:08:00|55750|55700|55754|55704|55757|55707|55747|55697|9
1724335690000|2024-08-22 14:08:10|55752|55702|55747|55697|55755|55705|55745|55695|11
1724335700000|2024-08-22 14:08:20|55745|55695|55742|55692|55746|55696|55740|55690|5
1724335710000|2024-08-22 14:08:30|55741|55691|55756.5|55676.5|55756.5|55692|55741|55676.5|3
1724335730000|2024-08-22 14:08:50|55766|55686|55752|55702|55766|55702|55742|55681.5|9
1724335740000|2024-08-22 14:09:00|55756|55706|55767|55687|55767|55707|55747|55681.5|10
1724335750000|2024-08-22 14:09:10|55769|55689|55777.5|55697.5|55777.5|55697.5|55769|55689|11
1724335760000|2024-08-22 14:09:20|55772.5|55692.5|55757|55707|55772.5|55707|55757|55692.5|2
1724335770000|2024-08-22 14:09:30|55756|55706|55757|55707|55757|55707|55752|55702|6
1724335780000|2024-08-22 14:09:40|55752|55702|55757|55707|55758|55708|55752|55702|6
1724335790000|2024-08-22 14:09:50|55752|55702|55757|55707|55757|55707|55748|55698|9
1724335800000|2024-08-22 14:10:00|55756|55706|55756|55706|55756|55706|55756|55706|1
1724335810000|2024-08-22 14:10:10|55753|55703|55787.5|55737.5|55787.5|55737.5|55753|55703|17
1724335820000|2024-08-22 14:10:20|55805.5|55725.5|55802|55722|55810|55730|55802|55722|10
1724335830000|2024-08-22 14:10:30|55807|55727|55807|55727|55809|55729|55804|55724|8
1724335840000|2024-08-22 14:10:40|55802|55722|55797|55717|55802|55722|55793|55713|7
1724335850000|2024-08-22 14:10:50|55804|55724|55802|55722|55804|55724|55802|55722|8
1724335860000|2024-08-22 14:11:00|55801|55721|55794|55714|55802|55722|55793|55713|11
1724335870000|2024-08-22 14:11:10|55796|55716|55787|55707|55797|55717|55787|55707|8
1724335880000|2024-08-22 14:11:20|55789|55709|55790.5|55710.5|55792|55712|55788|55708|9
1724335890000|2024-08-22 14:11:30|55791.5|55711.5|55796.5|55716.5|55796.5|55716.5|55791.5|55711.5|3
1724335900000|2024-08-22 14:11:40|55800.5|55720.5|55801.5|55721.5|55807.5|55727.5|55799.5|55719.5|11
1724335910000|2024-08-22 14:11:50|55798.5|55718.5|55802.5|55722.5|55807.5|55727.5|55798.5|55718.5|10
1724335920000|2024-08-22 14:12:00|55797.5|55717.5|55797|55717|55802|55722|55797|55717|10
1724335930000|2024-08-22 14:12:10|55796.5|55716.5|55806.5|55726.5|55807.5|55727.5|55794.5|55714.5|11
1724335940000|2024-08-22 14:12:20|55807.5|55727.5|55806.5|55726.5|55807.5|55727.5|55804.5|55724.5|8
1724335950000|2024-08-22 14:12:30|55807.5|55727.5|55792|55712|55807.5|55727.5|55781.5|55701.5|15
1724335960000|2024-08-22 14:12:40|55796|55716|55799|55719|55802|55722|55792|55712|8
1724335970000|2024-08-22 14:12:50|55798|55718|55792|55712|55802|55722|55792|55712|10
1724335980000|2024-08-22 14:13:00|55788|55708|55787|55707|55788|55708|55784|55704|9
1724335990000|2024-08-22 14:13:10|55790|55710|55792|55712|55792|55712|55790|55710|4
1724336000000|2024-08-22 14:13:20|55791|55711|55787.5|55707.5|55792.5|55712.5|55787.5|55707.5|6
1724336010000|2024-08-22 14:13:30|55785.5|55705.5|55777|55697|55785.5|55705.5|55777|55697|4
1724336020000|2024-08-22 14:13:40|55775|55695|55774.5|55694.5|55777.5|55697.5|55774.5|55694.5|6
1724336030000|2024-08-22 14:13:50|55772.5|55692.5|55771.5|55691.5|55772.5|55692.5|55766.5|55686.5|8
1724336040000|2024-08-22 14:14:00|55766.5|55686.5|55740|55660|55766.5|55686.5|55739|55659|13
1724336050000|2024-08-22 14:14:10|55742|55662|55750|55670|55752|55672|55742|55662|14
1724336060000|2024-08-22 14:14:20|55747|55667|55737|55657|55750|55670|55737|55657|12
1724336070000|2024-08-22 14:14:30|55742|55662|55757|55677|55757|55677|55742|55662|12
1724336080000|2024-08-22 14:14:40|55754|55674|55767|55687|55767|55687|55751|55671|14
1724336090000|2024-08-22 14:14:50|55762|55682|55767|55687|55767|55687|55762|55682|3
1724336100000|2024-08-22 14:15:00|55772|55692|55776|55696|55776|55696|55767|55687|9
1724336110000|2024-08-22 14:15:10|55782|55702|55787|55707|55801|55721|55782|55702|11
1724336120000|2024-08-22 14:15:20|55783|55703|55782|55702|55783|55703|55777|55697|5
1724336130000|2024-08-22 14:15:30|55786|55706|55786|55706|55787|55707|55782|55702|7
1724336140000|2024-08-22 14:15:40|55785|55705|55793|55713|55798|55718|55785|55705|12
1724336150000|2024-08-22 14:15:50|55792|55712|55792|55712|55792|55712|55782|55702|9
1724336160000|2024-08-22 14:16:00|55791|55711|55797|55717|55797|55717|55791|55711|10
1724336170000|2024-08-22 14:16:10|55792|55712|55787|55707|55792|55712|55785|55705|10
1724336180000|2024-08-22 14:16:20|55786|55706|55777|55697|55786|55706|55777|55697|12
1724336190000|2024-08-22 14:16:30|55781|55701|55782|55702|55784|55704|55779|55699|6
1724336200000|2024-08-22 14:16:40|55783|55703|55782|55702|55792|55712|55780|55700|11
1724336220000|2024-08-22 14:17:00|55779|55699|55777|55697|55779|55699|55775|55695|4
1724336230000|2024-08-22 14:17:10|55778|55698|55777.5|55697.5|55781.5|55701.5|55777.5|55697.5|5
1724336240000|2024-08-22 14:17:20|55778.5|55698.5|55777.5|55697.5|55778.5|55698.5|55772.5|55692.5|7
1724336250000|2024-08-22 14:17:30|55773.5|55693.5|55770.5|55690.5|55773.5|55693.5|55766.5|55686.5|5
1724336260000|2024-08-22 14:17:40|55769.5|55689.5|55771.5|55691.5|55771.5|55691.5|55769.5|55689.5|2
1724336270000|2024-08-22 14:17:50|55770.5|55690.5|55752|55702|55771.5|55704|55752|55686.5|10
1724336280000|2024-08-22 14:18:00|55756|55706|55767|55717|55767|55717|55754|55704|10
1724336290000|2024-08-22 14:18:10|55767.5|55717.5|55767.5|55687.5|55782.5|55717.5|55767.5|55687.5|6
1724336300000|2024-08-22 14:18:20|55769.5|55689.5|55777.5|55697.5|55779.5|55699.5|55769.5|55689.5|14
1724336310000|2024-08-22 14:18:30|55776.5|55696.5|55782.5|55702.5|55782.5|55702.5|55773.5|55693.5|8
1724336320000|2024-08-22 14:18:40|55777.5|55697.5|55787.5|55707.5|55791.5|55711.5|55777.5|55697.5|12
1724336330000|2024-08-22 14:18:50|55784.5|55704.5|55782.5|55702.5|55784.5|55704.5|55782.5|55702.5|2
1724336340000|2024-08-22 14:19:00|55778.5|55698.5|55767|55717|55782.5|55717|55767|55693.5|9
1724336350000|2024-08-22 14:19:10|55772|55722|55787.5|55707.5|55791.5|55722|55772|55707.5|6
1724336360000|2024-08-22 14:19:20|55786.5|55706.5|55772|55722|55786.5|55722|55767|55702.5|7
1724336370000|2024-08-22 14:19:30|55768|55718|55757|55707|55768|55718|55757|55707|7
1724336380000|2024-08-22 14:19:40|55757.5|55707.5|55771.5|55691.5|55771.5|55707.5|55757.5|55686.5|8
1724336390000|2024-08-22 14:19:50|55770.5|55690.5|55770.5|55690.5|55771.5|55691.5|55769.5|55689.5|4
1724336400000|2024-08-22 14:20:00|55771.5|55691.5|55762|55712|55771.5|55712|55757|55691.5|8
1724336410000|2024-08-22 14:20:10|55765|55715|55797.5|55717.5|55797.5|55732.5|55765|55715|10
1724336420000|2024-08-22 14:20:20|55797|55717|55815|55735|55815|55735|55797|55717|7
1724336430000|2024-08-22 14:20:30|55816|55736|55812|55732|55817|55737|55812|55732|5
1724336440000|2024-08-22 14:20:40|55811|55731|55812|55732|55812|55732|55811|55731|4
1724336450000|2024-08-22 14:20:50|55811|55731|55797.5|55717.5|55811|55731|55797.5|55717.5|4
1724336460000|2024-08-22 14:21:00|55797|55717|55797|55717|55797|55717|55795|55715|7
1724336470000|2024-08-22 14:21:10|55792|55712|55797|55717|55797|55717|55792|55712|7
1724336480000|2024-08-22 14:21:20|55797.5|55717.5|55782|55702|55797.5|55717.5|55777.5|55697.5|11
1724336490000|2024-08-22 14:21:30|55785|55705|55782|55702|55787|55707|55777|55697|10
1724336510000|2024-08-22 14:21:50|55782.5|55702.5|55777.5|55697.5|55782.5|55702.5|55777.5|55697.5|3
1724336520000|2024-08-22 14:22:00|55781.5|55701.5|55782.5|55702.5|55782.5|55702.5|55781.5|55701.5|2
1724336530000|2024-08-22 14:22:10|55786.5|55706.5|55777.5|55697.5|55787.5|55707.5|55777.5|55697.5|9
1724336540000|2024-08-22 14:22:20|55779.5|55699.5|55787.5|55707.5|55787.5|55707.5|55779.5|55699.5|6
1724336550000|2024-08-22 14:22:30|55790.5|55710.5|55789.5|55709.5|55792.5|55712.5|55787.5|55707.5|11
1724336560000|2024-08-22 14:22:40|55788.5|55708.5|55780|55730|55792.5|55730|55777|55708.5|7
1724336570000|2024-08-22 14:22:50|55782|55732|55775|55725|55782|55732|55775|55725|8
1724336580000|2024-08-22 14:23:00|55777|55727|55777|55727|55777|55727|55777|55727|1
1724336590000|2024-08-22 14:23:10|55781|55731|55782|55732|55782|55732|55781|55731|2
1724336600000|2024-08-22 14:23:20|55784|55734|55786|55736|55790|55740|55782|55732|11
1724336610000|2024-08-22 14:23:30|55787|55737|55782|55732|55797|55747|55782|55732|10
1724336620000|2024-08-22 14:23:40|55785|55735|55796|55746|55796|55746|55785|55735|13
1724336630000|2024-08-22 14:23:50|55797|55747|55840|55760|55842.5|55762.5|55797|55741.5|12
1724336640000|2024-08-22 14:24:00|55838|55758|55847|55767|55847|55767|55838|55758|9
1724336650000|2024-08-22 14:24:10|55844|55764|55844|55764|55852|55772|55842|55762|14
1724336660000|2024-08-22 14:24:20|55847|55767|55862|55782|55862|55782|55843|55763|9
1724336670000|2024-08-22 14:24:30|55865|55785|55862|55782|55865|55785|55862|55782|4
1724336680000|2024-08-22 14:24:40|55867|55787|55862|55782|55867|55787|55862|55782|7
1724336690000|2024-08-22 14:24:50|55858|55778|55862|55782|55862|55782|55857|55777|6
1724336700000|2024-08-22 14:25:00|55865|55785|55877|55797|55877|55797|55865|55785|2
1724336710000|2024-08-22 14:25:10|55872|55792|55862|55782|55872|55792|55862|55782|8
1724336720000|2024-08-22 14:25:20|55867|55787|55862|55782|55867|55787|55862|55782|3
1724336730000|2024-08-22 14:25:30|55858|55778|55857.5|55777.5|55862|55782|55857|55777|8
1724336740000|2024-08-22 14:25:40|55859.5|55779.5|55857.5|55777.5|55862.5|55782.5|55850.5|55770.5|10
1724336750000|2024-08-22 14:25:50|55860.5|55780.5|55852.5|55772.5|55862.5|55782.5|55852.5|55772.5|10
1724336760000|2024-08-22 14:26:00|55854.5|55774.5|55862.5|55782.5|55862.5|55782.5|55852.5|55772.5|6
1724336770000|2024-08-22 14:26:10|55859.5|55779.5|55861.5|55781.5|55862.5|55782.5|55854.5|55774.5|10
1724336780000|2024-08-22 14:26:20|55862.5|55782.5|55842|55792|55862.5|55797|55842|55780.5|8
1724336790000|2024-08-22 14:26:30|55838|55788|55837|55757|55843.5|55788|55832|55757|11
1724336800000|2024-08-22 14:26:40|55834|55754|55827|55747|55834|55754|55827|55747|4
1724336810000|2024-08-22 14:26:50|55826|55746|55827|55747|55827|55747|55822|55742|9
1724336820000|2024-08-22 14:27:00|55826|55746|55832.5|55752.5|55832.5|55752.5|55826|55746|10
1724336830000|2024-08-22 14:27:10|55834.5|55754.5|55827.5|55747.5|55834.5|55754.5|55827.5|55747.5|5
1724336840000|2024-08-22 14:27:20|55823.5|55743.5|55820.5|55740.5|55823.5|55743.5|55817.5|55737.5|6
1724336850000|2024-08-22 14:27:30|55821.5|55741.5|55826.5|55746.5|55827.5|55747.5|55820.5|55740.5|12
1724336860000|2024-08-22 14:27:40|55827.5|55747.5|55812.5|55732.5|55827.5|55747.5|55812.5|55732.5|8
1724336870000|2024-08-22 14:27:50|55816.5|55736.5|55817.5|55737.5|55817.5|55737.5|55811.5|55731.5|7
1724336880000|2024-08-22 14:28:00|55820.5|55740.5|55817.5|55737.5|55827.5|55747.5|55817.5|55737.5|7
1724336890000|2024-08-22 14:28:10|55820.5|55740.5|55819.5|55739.5|55822.5|55742.5|55819.5|55739.5|5
1724336900000|2024-08-22 14:28:20|55822.5|55742.5|55817.5|55737.5|55822.5|55742.5|55815.5|55735.5|12
1724336910000|2024-08-22 14:28:30|55819.5|55739.5|55813.5|55733.5|55822.5|55742.5|55813.5|55733.5|11
1724336920000|2024-08-22 14:28:40|55814.5|55734.5|55802|55752|55816|55753|55800|55734.5|8
1724336930000|2024-08-22 14:28:50|55801|55751|55797|55747|55801|55751|55797|55747|4
1724336940000|2024-08-22 14:29:00|55796|55746|55796|55746|55796|55746|55796|55746|1
1724336950000|2024-08-22 14:29:10|55790|55740|55787|55737|55792|55742|55787|55737|6
1724336960000|2024-08-22 14:29:20|55791|55741|55797|55747|55797|55747|55787|55737|8
1724336970000|2024-08-22 14:29:30|55796|55746|55797|55747|55797|55747|55794|55744|4
1724336980000|2024-08-22 14:29:40|55792|55742|55792|55742|55792|55742|55787|55737|4
1724337000000|2024-08-22 14:30:00|55796|55746|55804.5|55724.5|55807.5|55746|55792|55724.5|5
1724337010000|2024-08-22 14:30:10|55792|55742|55792|55742|55792|55742|55791|55741|3
1724337020000|2024-08-22 14:30:20|55787|55737|55792|55742|55792|55742|55787|55737|2
1724337030000|2024-08-22 14:30:30|55791|55741|55787|55737|55792|55742|55787|55737|6
1724337040000|2024-08-22 14:30:40|55782|55732|55787|55707|55787|55737|55777|55707|11
1724337050000|2024-08-22 14:30:50|55778|55698|55767.5|55687.5|55778|55698|55767.5|55687.5|7
1724337060000|2024-08-22 14:31:00|55768|55688|55777.5|55697.5|55782.5|55702.5|55768|55688|6
1724337070000|2024-08-22 14:31:10|55776.5|55696.5|55771|55691|55776.5|55696.5|55767|55687|5
1724337080000|2024-08-22 14:31:20|55772|55692|55776|55696|55776|55696|55772|55692|7
1724337090000|2024-08-22 14:31:30|55775|55695|55777.5|55697.5|55777.5|55697.5|55772|55692|11
1724337100000|2024-08-22 14:31:40|55772.5|55692.5|55767.5|55687.5|55772.5|55692.5|55765.5|55685.5|4
1724337110000|2024-08-22 14:31:50|55762.5|55682.5|55752|55672|55762.5|55682.5|55752|55672|8
1724337120000|2024-08-22 14:32:00|55753|55673|55757|55677|55760|55680|55752|55672|8
1724337130000|2024-08-22 14:32:10|55758|55678|55757|55677|55758|55678|55753|55673|4
1724337140000|2024-08-22 14:32:20|55756|55676|55757.5|55677.5|55757.5|55677.5|55752|55672|10
1724337150000|2024-08-22 14:32:30|55762.5|55682.5|55767.5|55687.5|55767.5|55687.5|55758.5|55678.5|5
1724337160000|2024-08-22 14:32:40|55764.5|55684.5|55772.5|55692.5|55772.5|55692.5|55762.5|55682.5|5
1724337170000|2024-08-22 14:32:50|55776.5|55696.5|55782|55702|55782.5|55702.5|55776.5|55696.5|4
1724337180000|2024-08-22 14:33:00|55777|55697|55782.5|55702.5|55784|55704|55776|55696|14
1724337190000|2024-08-22 14:33:10|55781.5|55701.5|55777.5|55697.5|55781.5|55701.5|55777.5|55697.5|5
1724337200000|2024-08-22 14:33:20|55776.5|55696.5|55767.5|55687.5|55777.5|55697.5|55767.5|55687.5|7
1724337210000|2024-08-22 14:33:30|55764.5|55684.5|55769.5|55689.5|55772.5|55692.5|55763.5|55683.5|10
1724337220000|2024-08-22 14:33:40|55768.5|55688.5|55766.5|55686.5|55769.5|55689.5|55766.5|55686.5|6
1724337230000|2024-08-22 14:33:50|55767.5|55687.5|55761.5|55681.5|55771.5|55691.5|55761.5|55681.5|12
1724337240000|2024-08-22 14:34:00|55765.5|55685.5|55752|55702|55766.5|55707|55750|55684.5|10
1724337250000|2024-08-22 14:34:10|55751|55701|55747|55697|55751|55701|55747|55697|2
1724337260000|2024-08-22 14:34:20|55748|55698|55742|55692|55748|55698|55742|55692|3
1724337270000|2024-08-22 14:34:30|55741|55691|55732|55682|55742|55692|55732|55682|8
1724337280000|2024-08-22 14:34:40|55736|55686|55737|55687|55742|55692|55736|55686|5
1724337290000|2024-08-22 14:34:50|55733|55683|55739|55689|55742|55692|55732|55682|8
1724337300000|2024-08-22 14:35:00|55743|55693|55736|55686|55752|55702|55736|55686|14
1724337310000|2024-08-22 14:35:10|55735|55685|55752|55702|55752|55702|55732|55682|15
1724337320000|2024-08-22 14:35:20|55751.5|55701.5|55776.5|55696.5|55776.5|55701.5|55751.5|55685.5|7
1724337330000|2024-08-22 14:35:30|55779.5|55699.5|55777.5|55697.5|55781.5|55701.5|55769.5|55689.5|12
1724337340000|2024-08-22 14:35:40|55779.5|55699.5|55777.5|55697.5|55779.5|55699.5|55772.5|55692.5|10
1724337350000|2024-08-22 14:35:50|55776.5|55696.5|55761.5|55681.5|55776.5|55696.5|55761.5|55681.5|12
1724337360000|2024-08-22 14:36:00|55762.5|55682.5|55772.5|55692.5|55773.5|55693.5|55761.5|55681.5|12
1724337370000|2024-08-22 14:36:10|55777.5|55697.5|55772.5|55692.5|55777.5|55697.5|55772.5|55692.5|5
1724337380000|2024-08-22 14:36:20|55771.5|55691.5|55767.5|55687.5|55773.5|55693.5|55767.5|55687.5|9
1724337390000|2024-08-22 14:36:30|55768.5|55688.5|55761.5|55681.5|55768.5|55688.5|55757.5|55677.5|13
1724337400000|2024-08-22 14:36:40|55757.5|55677.5|55756.5|55676.5|55761.5|55681.5|55755.5|55675.5|7
1724337410000|2024-08-22 14:36:50|55757.5|55677.5|55742|55692|55758.5|55692|55742|55676.5|7
1724337420000|2024-08-22 14:37:00|55743|55693|55747|55697|55749|55699|55741|55691|9
1724337430000|2024-08-22 14:37:10|55749|55699|55747|55697|55749|55699|55747|55697|3
1724337440000|2024-08-22 14:37:20|55748|55698|55747|55697|55748|55698|55747|55697|2
1724337450000|2024-08-22 14:37:30|55743|55693|55738|55688|55743|55693|55737|55687|6
1724337460000|2024-08-22 14:37:40|55737|55687|55739|55689|55742|55692|55737|55687|8
1724337470000|2024-08-22 14:37:50|55737|55687|55742|55692|55742|55692|55737|55687|3
1724337480000|2024-08-22 14:38:00|55741|55691|55762|55712|55762|55712|55741|55691|12
1724337490000|2024-08-22 14:38:10|55760|55710|55752|55702|55770.5|55712|55747|55686.5|12
1724337500000|2024-08-22 14:38:20|55751.5|55701.5|55752|55702|55766.5|55702|55751|55681.5|9
1724337510000|2024-08-22 14:38:30|55763|55683|55751|55701|55763|55702|55747|55683|7
1724337520000|2024-08-22 14:38:40|55747|55697|55754|55704|55760|55710|55747|55697|13
1724337530000|2024-08-22 14:38:50|55752|55702|55752|55702|55768|55707|55752|55688|10
1724337540000|2024-08-22 14:39:00|55757|55707|55777|55727|55777|55727|55757|55707|9
1724337550000|2024-08-22 14:39:10|55790.5|55710.5|55807|55727|55807|55727|55787.5|55707.5|11
1724337560000|2024-08-22 14:39:20|55808|55728|55812|55732|55813|55733|55807|55727|9
1724337570000|2024-08-22 14:39:30|55809|55729|55802|55722|55810|55730|55802|55722|6
1724337580000|2024-08-22 14:39:40|55803|55723|55807|55727|55810|55730|55802|55722|10
1724337590000|2024-08-22 14:39:50|55805|55725|55809|55729|55811|55731|55802|55722|6
1724337600000|2024-08-22 14:40:00|55807|55727|55800.5|55720.5|55809|55729|55800.5|55720.5|7
1724337610000|2024-08-22 14:40:10|55799.5|55719.5|55802.5|55722.5|55807.5|55727.5|55797.5|55717.5|10
1724337620000|2024-08-22 14:40:20|55798.5|55718.5|55792.5|55712.5|55802.5|55722.5|55792.5|55712.5|10
1724337630000|2024-08-22 14:40:30|55796.5|55716.5|55782|55702|55796.5|55716.5|55782|55702|8
1724337640000|2024-08-22 14:40:40|55777|55697|55767|55687|55777|55697|55767|55687|5
1724337650000|2024-08-22 14:40:50|55769|55689|55777|55697|55777|55697|55767|55687|3
1724337660000|2024-08-22 14:41:00|55774|55694|55772|55692|55781|55701|55772|55692|9
1724337670000|2024-08-22 14:41:10|55777|55697|55777|55697|55777|55697|55777|55697|1
1724337680000|2024-08-22 14:41:20|55780|55700|55784|55704|55797|55717|55780|55700|14
1724337690000|2024-08-22 14:41:30|55785|55705|55792|55712|55792|55712|55782|55702|4
1724337700000|2024-08-22 14:41:40|55795|55715|55797|55717|55797|55717|55794|55714|4
1724337710000|2024-08-22 14:41:50|55802|55722|55812|55732|55812|55732|55802|55722|9
1724337720000|2024-08-22 14:42:00|55807|55727|55807.5|55727.5|55811|55731|55802|55722|6
1724337730000|2024-08-22 14:42:10|55802.5|55722.5|55807.5|55727.5|55810.5|55730.5|55802.5|55722.5|7
1724337740000|2024-08-22 14:42:20|55803.5|55723.5|55802.5|55722.5|55807.5|55727.5|55802.5|55722.5|4
1724337750000|2024-08-22 14:42:30|55806.5|55726.5|55812.5|55732.5|55812.5|55732.5|55806.5|55726.5|4
1724337760000|2024-08-22 14:42:40|55816.5|55736.5|55832.5|55752.5|55832.5|55752.5|55816.5|55736.5|8
1724337770000|2024-08-22 14:42:50|55832|55752|55832|55752|55832|55752|55832|55752|1
1724337780000|2024-08-22 14:43:00|55832.5|55752.5|55837.5|55757.5|55837.5|55757.5|55832.5|55752.5|3
1724337790000|2024-08-22 14:43:10|55835.5|55755.5|55828.5|55748.5|55837.5|55757.5|55828.5|55748.5|16
1724337800000|2024-08-22 14:43:20|55827.5|55747.5|55834.5|55754.5|55837.5|55757.5|55827.5|55747.5|9
1724337810000|2024-08-22 14:43:30|55833.5|55753.5|55827.5|55747.5|55837.5|55757.5|55827.5|55747.5|13
1724337820000|2024-08-22 14:43:40|55824.5|55744.5|55829.5|55749.5|55832.5|55752.5|55822.5|55742.5|7
1724337830000|2024-08-22 14:43:50|55830.5|55750.5|55817|55767|55832.5|55767|55817|55750.5|6
1724337840000|2024-08-22 14:44:00|55822|55772|55817|55767|55822|55772|55817|55767|4
1724337850000|2024-08-22 14:44:10|55815|55765|55822|55772|55825|55775|55815|55765|8
1724337860000|2024-08-22 14:44:20|55823|55773|55822|55772|55823|55773|55822|55772|2
1724337870000|2024-08-22 14:44:30|55817|55767|55822|55772|55822|55772|55817|55767|3
1724337880000|2024-08-22 14:44:40|55827|55777|55862.5|55782.5|55864.5|55797.5|55825|55775|13
1724337890000|2024-08-22 14:44:50|55866.5|55786.5|55862|55782|55872|55792|55862|55782|7
1724337900000|2024-08-22 14:45:00|55860|55780|55857|55777|55862|55782|55857|55777|6
1724337910000|2024-08-22 14:45:10|55852|55772|55847|55767|55852|55772|55842|55762|12
1724337920000|2024-08-22 14:45:20|55846|55766|55847|55767|55847|55767|55845|55765|8
1724337930000|2024-08-22 14:45:30|55846|55766|55847|55767|55847|55767|55842|55762|6
1724337940000|2024-08-22 14:45:40|55852|55772|55827.5|55747.5|55852.5|55772.5|55827.5|55747.5|9
1724337950000|2024-08-22 14:45:50|55827|55747|55822|55742|55827|55747|55822|55742|7
1724337960000|2024-08-22 14:46:00|55819|55739|55822|55742|55822|55742|55817|55737|6
1724337970000|2024-08-22 14:46:10|55820|55740|55817|55737|55822|55742|55817|55737|8
1724337980000|2024-08-22 14:46:20|55812|55732|55816|55736|55818|55738|55812|55732|6
1724337990000|2024-08-22 14:46:30|55817|55737|55817|55737|55817|55737|55817|55737|1
1724338000000|2024-08-22 14:46:40|55815|55735|55818.5|55738.5|55822.5|55742.5|55813|55733|9
1724338010000|2024-08-22 14:46:50|55817.5|55737.5|55807.5|55727.5|55817.5|55737.5|55802.5|55722.5|7
1724338020000|2024-08-22 14:47:00|55812.5|55732.5|55812.5|55732.5|55817.5|55737.5|55812.5|55732.5|10
1724338030000|2024-08-22 14:47:10|55811.5|55731.5|55807.5|55727.5|55811.5|55731.5|55805.5|55725.5|8
1724338040000|2024-08-22 14:47:20|55806.5|55726.5|55810.5|55730.5|55815.5|55735.5|55806.5|55726.5|10
1724338050000|2024-08-22 14:47:30|55812.5|55732.5|55807.5|55727.5|55812.5|55732.5|55805.5|55725.5|6
1724338060000|2024-08-22 14:47:40|55802.5|55722.5|55805.5|55725.5|55806.5|55726.5|55801.5|55721.5|5
1724338070000|2024-08-22 14:47:50|55807.5|55727.5|55797.5|55717.5|55807.5|55742|55777|55713.5|11
1724338080000|2024-08-22 14:48:00|55794.5|55714.5|55797.5|55717.5|55797.5|55717.5|55794.5|55714.5|6
1724338090000|2024-08-22 14:48:10|55800.5|55720.5|55782|55732|55802.5|55737|55782|55719.5|7
1724338100000|2024-08-22 14:48:20|55785|55735|55787|55737|55788|55738|55785|55735|4
1724338110000|2024-08-22 14:48:30|55788|55738|55787|55737|55788|55738|55782|55732|6
1724338120000|2024-08-22 14:48:40|55786|55736|55787|55737|55787|55737|55782|55732|11
1724338130000|2024-08-22 14:48:50|55785|55735|55787|55737|55787|55737|55785|55735|3
1724338140000|2024-08-22 14:49:00|55786|55736|55782|55732|55787|55737|55776|55726|12
1724338150000|2024-08-22 14:49:10|55781|55731|55785|55735|55785|55735|55781|55731|5
1724338160000|2024-08-22 14:49:20|55786|55736|55792|55742|55792|55742|55786|55736|8
1724338170000|2024-08-22 14:49:30|55789|55739|55790|55740|55791|55741|55789|55739|6
1724338180000|2024-08-22 14:49:40|55787|55737|55787|55737|55792|55742|55787|55737|5
1724338190000|2024-08-22 14:49:50|55788|55738|55787|55737|55788|55738|55787|55737|2
1724338200000|2024-08-22 14:50:00|55785|55735|55787|55737|55787|55737|55785|55735|4
1724338210000|2024-08-22 14:50:10|55785|55735|55784|55734|55787|55737|55782|55732|8
1724338220000|2024-08-22 14:50:20|55785|55735|55780|55730|55785|55735|55779|55729|5
1724338230000|2024-08-22 14:50:30|55779|55729|55781|55731|55781|55731|55777|55727|10
1724338240000|2024-08-22 14:50:40|55779|55729|55782|55732|55786|55736|55777|55727|9
1724338250000|2024-08-22 14:50:50|55784|55734|55785|55735|55786|55736|55782|55732|8
1724338260000|2024-08-22 14:51:00|55787|55737|55787|55737|55787|55737|55786|55736|3
1724338280000|2024-08-22 14:51:20|55777|55727|55767|55717|55782|55732|55767|55717|8
1724338290000|2024-08-22 14:51:30|55769|55719|55767|55717|55769|55719|55767|55717|2
1724338310000|2024-08-22 14:51:50|55762|55712|55762|55712|55767|55717|55757|55707|7
1724338320000|2024-08-22 14:52:00|55763|55713|55767|55717|55767|55717|55762|55712|4
1724338330000|2024-08-22 14:52:10|55762|55712|55767|55717|55767|55717|55762|55712|7
1724338340000|2024-08-22 14:52:20|55762|55712|55762|55712|55764|55714|55757|55707|10
1724338350000|2024-08-22 14:52:30|55757|55707|55762|55712|55762|55712|55757|55707|8
1724338360000|2024-08-22 14:52:40|55766|55716|55767|55717|55767|55717|55766|55716|2
1724338370000|2024-08-22 14:52:50|55763|55713|55762|55712|55763|55713|55757|55707|8
1724338380000|2024-08-22 14:53:00|55752|55702|55757|55707|55757|55707|55752|55702|3
1724338390000|2024-08-22 14:53:10|55755|55705|55747|55697|55755|55705|55742|55692|6
1724338400000|2024-08-22 14:53:20|55745|55695|55742|55692|55747|55697|55742|55692|4
1724338410000|2024-08-22 14:53:30|55741|55691|55742|55692|55747|55697|55737|55687|14
1724338420000|2024-08-22 14:53:40|55747|55697|55742|55692|55747|55697|55741|55691|8
1724338430000|2024-08-22 14:53:50|55745|55695|55740|55690|55746|55696|55738|55688|7
1724338440000|2024-08-22 14:54:00|55738|55688|55742|55692|55742|55692|55737|55687|10
1724338450000|2024-08-22 14:54:10|55745|55695|55750|55700|55752|55702|55745|55695|7
1724338460000|2024-08-22 14:54:20|55752|55702|55749|55699|55752|55702|55747|55697|8
1724338470000|2024-08-22 14:54:30|55747|55697|55740|55690|55747|55697|55737|55687|6
1724338480000|2024-08-22 14:54:40|55739|55689|55740|55690|55741|55691|55735|55685|7
1724338490000|2024-08-22 14:54:50|55739|55689|55737|55687|55739|55689|55737|55687|2
1724338520000|2024-08-22 14:55:20|55736|55686|55737|55687|55737|55687|55733|55683|11
1724338530000|2024-08-22 14:55:30|55735|55685|55742|55692|55742|55692|55735|55685|3
1724338540000|2024-08-22 14:55:40|55740|55690|55733|55683|55742|55692|55733|55683|4
1724338550000|2024-08-22 14:55:50|55727|55677|55727|55677|55727|55677|55722|55672|5
1724338560000|2024-08-22 14:56:00|55726|55676|55727|55677|55732|55682|55722|55672|7
1724338570000|2024-08-22 14:56:10|55722|55672|55722|55672|55722|55672|55722|55672|1
1724338580000|2024-08-22 14:56:20|55727|55677|55735|55685|55735|55685|55726|55676|9
1724338590000|2024-08-22 14:56:30|55732|55682|55732|55682|55732|55682|55732|55682|1
1724338600000|2024-08-22 14:56:40|55730|55680|55722|55672|55730|55680|55722|55672|4
1724338610000|2024-08-22 14:56:50|55712|55662|55721.5|55641.5|55727.5|55662|55710|55641.5|7
1724338620000|2024-08-22 14:57:00|55726.5|55646.5|55731.5|55651.5|55731.5|55651.5|55724.5|55644.5|10
1724338630000|2024-08-22 14:57:10|55735.5|55655.5|55740.5|55660.5|55740.5|55660.5|55735.5|55655.5|10
1724338640000|2024-08-22 14:57:20|55741.5|55661.5|55752.5|55672.5|55752.5|55672.5|55741.5|55661.5|4
1724338650000|2024-08-22 14:57:30|55747.5|55667.5|55762.5|55682.5|55762.5|55682.5|55746.5|55666.5|10
1724338660000|2024-08-22 14:57:40|55762|55682|55772|55692|55772|55692|55762|55682|4
1724338670000|2024-08-22 14:57:50|55776|55696|55774|55694|55777|55697|55772|55692|10
1724338680000|2024-08-22 14:58:00|55770|55690|55787|55707|55789|55709|55767|55687|6
1724338690000|2024-08-22 14:58:10|55792|55712|55787|55707|55792|55712|55787|55707|9
1724338700000|2024-08-22 14:58:20|55784|55704|55782|55702|55784|55704|55777|55697|10
1724338710000|2024-08-22 14:58:30|55778|55698|55782|55702|55782|55702|55777|55697|8
1724338720000|2024-08-22 14:58:40|55785|55705|55782|55702|55785|55705|55773|55693|8
1724338730000|2024-08-22 14:58:50|55777.5|55697.5|55777.5|55697.5|55782.5|55702.5|55777.5|55697.5|6
1724338740000|2024-08-22 14:59:00|55772.5|55692.5|55772.5|55692.5|55772.5|55692.5|55767.5|55687.5|4
1724338750000|2024-08-22 14:59:10|55767.5|55687.5|55782.5|55702.5|55782.5|55702.5|55767.5|55687.5|8
1724338760000|2024-08-22 14:59:20|55777.5|55697.5|55777.5|55697.5|55782.5|55702.5|55777.5|55697.5|6
1724338770000|2024-08-22 14:59:30|55780.5|55700.5|55782.5|55702.5|55782.5|55702.5|55777.5|55697.5|7
1724338780000|2024-08-22 14:59:40|55777.5|55697.5|55777.5|55697.5|55782.5|55702.5|55777.5|55697.5|9
1724338790000|2024-08-22 14:59:50|55762|55712|55757.5|55707.5|55762|55712|55757|55707|7
1724338800000|2024-08-22 15:00:00|55774.5|55694.5|55784.5|55704.5|55784.5|55704.5|55774.5|55694.5|7
1724338810000|2024-08-22 15:00:10|55785.5|55705.5|55782.5|55702.5|55787.5|55707.5|55782.5|55702.5|7
1724338820000|2024-08-22 15:00:20|55786.5|55706.5|55767|55717|55787.5|55720|55763|55706.5|7
1724338830000|2024-08-22 15:00:30|55765|55715|55758|55708|55765|55715|55758|55708|6
1724338840000|2024-08-22 15:00:40|55757|55707|55754|55704|55757|55707|55752|55702|9
1724338850000|2024-08-22 15:00:50|55757|55707|55754|55704|55757|55707|55754|55704|6
1724338860000|2024-08-22 15:01:00|55755|55705|55757.5|55677.5|55757.5|55705|55737|55672.5|14
1724338870000|2024-08-22 15:01:10|55753.5|55673.5|55754.5|55674.5|55756.5|55676.5|55750.5|55670.5|10
1724338880000|2024-08-22 15:01:20|55757.5|55677.5|55752.5|55672.5|55757.5|55677.5|55748.5|55668.5|9
1724338890000|2024-08-22 15:01:30|55755.5|55675.5|55741.5|55661.5|55755.5|55675.5|55741.5|55661.5|6
1724338900000|2024-08-22 15:01:40|55744.5|55664.5|55762.5|55682.5|55762.5|55682.5|55744.5|55664.5|8
1724338910000|2024-08-22 15:01:50|55767.5|55687.5|55772|55692|55772|55692|55767|55687|3
1724338920000|2024-08-22 15:02:00|55768|55688|55767.5|55687.5|55772.5|55692.5|55767.5|55687.5|8
1724338930000|2024-08-22 15:02:10|55768.5|55688.5|55757.5|55677.5|55771.5|55691.5|55757.5|55677.5|7
1724338940000|2024-08-22 15:02:20|55760.5|55680.5|55757|55677|55767|55687|55752|55672|9
1724338950000|2024-08-22 15:02:30|55760|55680|55767|55687|55772|55692|55759|55679|13
1724338960000|2024-08-22 15:02:40|55762|55682|55771|55691|55777|55697|55762|55682|13
1724338970000|2024-08-22 15:02:50|55769|55689|55765.5|55685.5|55769.5|55689.5|55765.5|55685.5|10
1724338980000|2024-08-22 15:03:00|55767.5|55687.5|55757|55677|55767.5|55687.5|55752|55672|12
1724338990000|2024-08-22 15:03:10|55756|55676|55766|55686|55767.5|55687.5|55756|55676|9
1724339000000|2024-08-22 15:03:20|55767|55687|55767.5|55687.5|55770|55690|55765|55685|11
1724339010000|2024-08-22 15:03:30|55762.5|55682.5|55762.5|55682.5|55762.5|55682.5|55762.5|55682.5|1
1724339020000|2024-08-22 15:03:40|55770.5|55690.5|55772.5|55692.5|55772.5|55692.5|55767.5|55687.5|3
1724339030000|2024-08-22 15:03:50|55777.5|55697.5|55787|55707|55792|55712|55777.5|55697.5|10
1724339040000|2024-08-22 15:04:00|55788|55708|55792|55712|55799|55719|55788|55708|9
1724339050000|2024-08-22 15:04:10|55793|55713|55792|55712|55817|55737|55788|55708|11
1724339060000|2024-08-22 15:04:20|55793|55713|55797|55717|55799|55719|55788|55708|14
1724339070000|2024-08-22 15:04:30|55792|55712|55792|55712|55792|55712|55792|55712|1
1724339090000|2024-08-22 15:04:50|55791|55711|55787.5|55707.5|55792.5|55712.5|55787.5|55707.5|7
1724339100000|2024-08-22 15:05:00|55781.5|55701.5|55777|55697|55782.5|55702.5|55775.5|55695.5|11
1724339110000|2024-08-22 15:05:10|55781|55701|55784.5|55704.5|55784.5|55704.5|55771.5|55691.5|10
1724339120000|2024-08-22 15:05:20|55786.5|55706.5|55779.5|55699.5|55787.5|55707.5|55776.5|55696.5|11
1724339130000|2024-08-22 15:05:30|55781.5|55701.5|55776.5|55696.5|55781.5|55701.5|55773.5|55693.5|8
1724339140000|2024-08-22 15:05:40|55777.5|55697.5|55787.5|55707.5|55787.5|55707.5|55776.5|55696.5|6
1724339150000|2024-08-22 15:05:50|55781.5|55701.5|55786.5|55706.5|55786.5|55706.5|55779.5|55699.5|6
1724339160000|2024-08-22 15:06:00|55792.5|55712.5|55799.5|55719.5|55802.5|55722.5|55787.5|55707.5|10
1724339170000|2024-08-22 15:06:10|55801.5|55721.5|55791.5|55711.5|55802.5|55722.5|55790.5|55710.5|12
1724339180000|2024-08-22 15:06:20|55792.5|55712.5|55790.5|55710.5|55795.5|55715.5|55790.5|55710.5|8
1724339190000|2024-08-22 15:06:30|55787|55707|55793.5|55713.5|55793.5|55713.5|55782|55702|9
1724339200000|2024-08-22 15:06:40|55795.5|55715.5|55797|55717|55797|55717|55792|55712|7
1724339210000|2024-08-22 15:06:50|55796.5|55716.5|55792|55712|55796.5|55716.5|55792|55712|2
1724339220000|2024-08-22 15:07:00|55797.5|55717.5|55802.5|55722.5|55802.5|55722.5|55797.5|55717.5|3
1724339230000|2024-08-22 15:07:10|55801.5|55721.5|55797.5|55717.5|55802.5|55722.5|55797.5|55717.5|3
1724339240000|2024-08-22 15:07:20|55802.5|55722.5|55814.5|55734.5|55814.5|55734.5|55802.5|55722.5|6
1724339250000|2024-08-22 15:07:30|55815.5|55735.5|55817|55737|55822|55742|55815.5|55735.5|9
1724339260000|2024-08-22 15:07:40|55827|55747|55833|55753|55837|55757|55827|55747|15
1724339270000|2024-08-22 15:07:50|55832|55752|55837|55757|55837|55757|55828|55748|9
1724339280000|2024-08-22 15:08:00|55833|55753|55837.5|55757.5|55837.5|55757.5|55832|55752|8
1724339290000|2024-08-22 15:08:10|55836.5|55756.5|55822.5|55742.5|55837.5|55757.5|55822.5|55742.5|13
1724339300000|2024-08-22 15:08:20|55824.5|55744.5|55821.5|55741.5|55824.5|55744.5|55817|55737|9
1724339310000|2024-08-22 15:08:30|55820.5|55740.5|55814.5|55734.5|55822.5|55742.5|55814.5|55734.5|6
1724339320000|2024-08-22 15:08:40|55819.5|55739.5|55831.5|55751.5|55832.5|55752.5|55819.5|55739.5|12
1724339330000|2024-08-22 15:08:50|55829.5|55749.5|55837.5|55757.5|55837.5|55757.5|55827.5|55747.5|13
1724339340000|2024-08-22 15:09:00|55836.5|55756.5|55826.5|55746.5|55837.5|55757.5|55825.5|55745.5|15
1724339350000|2024-08-22 15:09:10|55824.5|55744.5|55812.5|55732.5|55824.5|55744.5|55812.5|55732.5|7
1724339360000|2024-08-22 15:09:20|55807.5|55727.5|55812|55732|55815|55735|55802|55722|12
1724339370000|2024-08-22 15:09:30|55816|55736|55812|55732|55818|55738|55809|55729|12
1724339380000|2024-08-22 15:09:40|55815|55735|55816|55736|55816|55736|55812|55732|4
1724339390000|2024-08-22 15:09:50|55815.5|55735.5|55827.5|55747.5|55827.5|55747.5|55815.5|55735.5|3
1724339400000|2024-08-22 15:10:00|55817.5|55737.5|55817.5|55737.5|55819.5|55739.5|55817.5|55737.5|4
1724339410000|2024-08-22 15:10:10|55820.5|55740.5|55822.5|55742.5|55827.5|55747.5|55817.5|55737.5|8
1724339420000|2024-08-22 15:10:20|55823.5|55743.5|55827.5|55747.5|55828.5|55748.5|55822.5|55742.5|11
1724339430000|2024-08-22 15:10:30|55825.5|55745.5|55832.5|55752.5|55832.5|55752.5|55825.5|55745.5|8
1724339440000|2024-08-22 15:10:40|55835.5|55755.5|55842.5|55762.5|55842.5|55762.5|55835.5|55755.5|7
1724339450000|2024-08-22 15:10:50|55847.5|55767.5|55860|55780|55862|55782|55847.5|55767.5|10
1724339460000|2024-08-22 15:11:00|55861|55781|55872|55792|55872|55792|55861|55781|5
1724339470000|2024-08-22 15:11:10|55901|55821|55892|55812|55907|55827|55892|55812|13
1724339480000|2024-08-22 15:11:20|55902|55822|55892|55812|55902|55822|55892|55812|4
1724339490000|2024-08-22 15:11:30|55897|55817|55917|55837|55922|55842|55897|55817|14
1724339500000|2024-08-22 15:11:40|55920|55840|55913|55833|55922|55842|55913|55833|13
1724339510000|2024-08-22 15:11:50|55912|55832|55915|55835|55915|55835|55902|55822|9
1724339520000|2024-08-22 15:12:00|55917|55837|55917|55837|55917|55837|55912|55832|7
1724339530000|2024-08-22 15:12:10|55916|55836|55912|55832|55917|55837|55912|55832|8
1724339540000|2024-08-22 15:12:20|55917|55837|55917|55837|55923|55843|55917|55837|7
1724339560000|2024-08-22 15:12:40|55921|55841|55917|55837|55922|55842|55917|55837|3
1724339570000|2024-08-22 15:12:50|55914|55834|55912|55832|55917|55837|55912|55832|5
1724339580000|2024-08-22 15:13:00|55913|55833|55917|55837|55917|55837|55912|55832|4
1724339590000|2024-08-22 15:13:10|55916|55836|55912|55832|55917|55837|55912|55832|3
1724339600000|2024-08-22 15:13:20|55912.5|55832.5|55912.5|55832.5|55912.5|55832.5|55911.5|55831.5|5
1724339610000|2024-08-22 15:13:30|55916.5|55836.5|55947|55867|55947|55867|55916.5|55836.5|12
1724339620000|2024-08-22 15:13:40|55937|55857|55937|55857|55945|55865|55937|55857|11
1724339630000|2024-08-22 15:13:50|55933|55853|55930|55850|55937|55857|55922|55842|18
1724339640000|2024-08-22 15:14:00|55932|55852|55927|55847|55932|55852|55922|55842|12
1724339650000|2024-08-22 15:14:10|55925|55845|55927|55847|55927|55847|55925|55845|3
1724339660000|2024-08-22 15:14:20|55922|55842|55922|55842|55926|55846|55922|55842|4
1724339670000|2024-08-22 15:14:30|55917|55837|55917|55837|55917|55837|55907|55827|14
1724339680000|2024-08-22 15:14:40|55922|55842|55925|55845|55929|55849|55921|55841|9
1724339690000|2024-08-22 15:14:50|55927|55847|55932|55852|55932|55852|55925|55845|9
1724339700000|2024-08-22 15:15:00|55937|55857|55935|55855|55942|55862|55922|55842|13
1724339710000|2024-08-22 15:15:10|55929|55849|55935|55855|55938|55858|55929|55849|8
1724339720000|2024-08-22 15:15:20|55934|55854|55947|55867|55947|55867|55932|55852|8
1724339730000|2024-08-22 15:15:30|55945|55865|55946.5|55866.5|55946.5|55866.5|55939|55859|9
1724339740000|2024-08-22 15:15:40|55947.5|55867.5|55950.5|55870.5|55952.5|55872.5|55947.5|55867.5|7
1724339750000|2024-08-22 15:15:50|55949.5|55869.5|55942.5|55862.5|55949.5|55869.5|55942.5|55862.5|6
1724339760000|2024-08-22 15:16:00|55941.5|55861.5|55927.5|55847.5|55941.5|55861.5|55927.5|55847.5|7
1724339770000|2024-08-22 15:16:10|55930.5|55850.5|55932.5|55852.5|55932.5|55852.5|55928.5|55848.5|11
1724339780000|2024-08-22 15:16:20|55934.5|55854.5|55927.5|55847.5|55934.5|55854.5|55927.5|55847.5|8
1724339790000|2024-08-22 15:16:30|55932.5|55852.5|55932.5|55852.5|55932.5|55852.5|55932.5|55852.5|1
1724339800000|2024-08-22 15:16:40|55937.5|55857.5|55932.5|55852.5|55942.5|55862.5|55932.5|55852.5|4
1724339810000|2024-08-22 15:16:50|55931.5|55851.5|55927.5|55847.5|55931.5|55851.5|55927.5|55847.5|3
1724339820000|2024-08-22 15:17:00|55912|55862|55912|55862|55917|55867|55912|55862|5
1724339830000|2024-08-22 15:17:10|55907|55857|55922|55872|55922|55872|55907|55857|6
1724339840000|2024-08-22 15:17:20|55921|55871|55927|55877|55927|55877|55921|55871|4
1724339850000|2024-08-22 15:17:30|55926|55876|55917|55867|55926|55876|55917|55867|7
1724339860000|2024-08-22 15:17:40|55915|55865|55917|55867|55917|55867|55912|55862|5
1724339870000|2024-08-22 15:17:50|55922|55872|55927|55877|55927|55877|55922|55872|5
1724339880000|2024-08-22 15:18:00|55923|55873|55927|55877|55927|55877|55922|55872|6
1724339900000|2024-08-22 15:18:20|55932|55882|55932|55882|55932|55882|55932|55882|1
1724339910000|2024-08-22 15:18:30|55928|55878|55927|55877|55932|55882|55927|55877|12
1724339920000|2024-08-22 15:18:40|55932|55882|55933|55883|55943|55893|55932|55882|9
1724339930000|2024-08-22 15:18:50|55928|55878|55928|55878|55928|55878|55928|55878|1
1724339940000|2024-08-22 15:19:00|55924|55874|55927|55877|55928|55878|55922|55872|7
1724339950000|2024-08-22 15:19:10|55929|55879|55933|55883|55934|55884|55927|55877|4
1724339960000|2024-08-22 15:19:20|55930|55880|55932|55882|55932|55882|55928|55878|6
1724339970000|2024-08-22 15:19:30|55929|55879|55927|55877|55929|55879|55927|55877|2
1724339980000|2024-08-22 15:19:40|55934|55884|55936|55886|55936|55886|55934|55884|2
1724339990000|2024-08-22 15:19:50|55943|55893|55937|55887|55948|55898|55937|55887|4
1724340000000|2024-08-22 15:20:00|55936|55886|55938|55888|55940|55890|55933|55883|4
1724340010000|2024-08-22 15:20:10|55933|55883|55933|55883|55933|55883|55933|55883|1
1724340020000|2024-08-22 15:20:20|55929|55879|55933|55883|55935|55885|55929|55879|4
1724340030000|2024-08-22 15:20:30|55929|55879|55927|55877|55930|55880|55927|55877|5
1724340040000|2024-08-22 15:20:40|55922|55872|55922|55872|55924|55874|55922|55872|5
1724340050000|2024-08-22 15:20:50|55919|55869|55917|55867|55919|55869|55912|55862|12
1724340060000|2024-08-22 15:21:00|55915|55865|55912|55862|55915|55865|55911|55861|4
1724340070000|2024-08-22 15:21:10|55908|55858|55902|55852|55908|55858|55902|55852|5
1724340080000|2024-08-22 15:21:20|55900|55850|55897|55847|55902|55852|55892|55842|9
1724340090000|2024-08-22 15:21:30|55901|55851|55907|55857|55907|55857|55901|55851|3
1724340110000|2024-08-22 15:21:50|55912|55862|55922|55872|55922|55872|55912|55862|4
1724340120000|2024-08-22 15:22:00|55920|55870|55922|55872|55937.5|55876|55920|55857.5|6
1724340130000|2024-08-22 15:22:10|55926|55876|55922|55872|55927|55877|55922|55872|4
1724340140000|2024-08-22 15:22:20|55923|55873|55926|55876|55927|55877|55923|55873|3
1724340150000|2024-08-22 15:22:30|55927|55877|55931|55881|55931|55881|55922|55872|9
1724340160000|2024-08-22 15:22:40|55928|55878|55933|55883|55933|55883|55927|55877|4
1724340170000|2024-08-22 15:22:50|55937|55887|55937|55887|55937|55887|55935|55885|3
1724340180000|2024-08-22 15:23:00|55932|55882|55936|55886|55937|55887|55932|55882|3
1724340190000|2024-08-22 15:23:10|55937|55887|55932|55882|55937|55887|55932|55882|3
1724340200000|2024-08-22 15:23:20|55931|55881|55932|55882|55932|55882|55931|55881|2
1724340220000|2024-08-22 15:23:40|55931|55881|55932|55882|55932|55882|55931|55881|4
1724340230000|2024-08-22 15:23:50|55931|55881|55932|55882|55932|55882|55931|55881|2
1724340240000|2024-08-22 15:24:00|55931|55881|55931|55881|55931|55881|55931|55881|1
1724340250000|2024-08-22 15:24:10|55932|55882|55932|55882|55933|55883|55931|55881|5
1724340260000|2024-08-22 15:24:20|55931|55881|55931|55881|55931|55881|55931|55881|1
1724340270000|2024-08-22 15:24:30|55927|55877|55932|55882|55932|55882|55927|55877|3
1724340280000|2024-08-22 15:24:40|55929|55879|55927|55877|55929|55879|55927|55877|2
1724340290000|2024-08-22 15:24:50|55922|55872|55912|55862|55927|55877|55907|55857|11
1724340300000|2024-08-22 15:25:00|55911|55861|55912|55862|55912|55862|55908|55858|4
1724340310000|2024-08-22 15:25:10|55909|55859|55913|55863|55913|55863|55909|55859|4
1724340320000|2024-08-22 15:25:20|55915|55865|55917|55867|55917|55867|55915|55865|5
1724340330000|2024-08-22 15:25:30|55916|55866|55917|55867|55917|55867|55916|55866|2
1724340340000|2024-08-22 15:25:40|55920|55870|55925|55875|55925|55875|55920|55870|4
1724340350000|2024-08-22 15:25:50|55926|55876|55922|55872|55927|55877|55922|55872|8
1724340360000|2024-08-22 15:26:00|55924|55874|55915|55865|55927|55877|55913|55863|11
1724340370000|2024-08-22 15:26:10|55916|55866|55912|55862|55916|55866|55912|55862|3
1724340380000|2024-08-22 15:26:20|55913|55863|55922|55872|55922|55872|55912|55862|12
1724340390000|2024-08-22 15:26:30|55923|55873|55927|55877|55927|55877|55922|55872|3
1724340400000|2024-08-22 15:26:40|55932|55882|55934|55884|55934|55884|55932|55882|5
1724340410000|2024-08-22 15:26:50|55932|55882|55947|55897|55947|55897|55932|55882|10
1724340420000|2024-08-22 15:27:00|55948|55898|55938|55888|55948|55898|55938|55888|7
1724340430000|2024-08-22 15:27:10|55933|55883|55927|55877|55938|55888|55927|55877|7
1724340440000|2024-08-22 15:27:20|55927.5|55877.5|55926|55876|55941.5|55877.5|55926|55861.5|4
1724340450000|2024-08-22 15:27:30|55927|55877|55927|55877|55927|55877|55927|55877|1
1724340460000|2024-08-22 15:27:40|55922|55872|55917|55867|55922|55872|55917|55867|2
1724340470000|2024-08-22 15:27:50|55912|55862|55912|55862|55915|55865|55912|55862|7
1724340480000|2024-08-22 15:28:00|55907|55857|55907|55857|55907|55857|55907|55857|1
1724340490000|2024-08-22 15:28:10|55906|55856|55907|55857|55912|55862|55906|55856|9
1724340500000|2024-08-22 15:28:20|55908|55858|55907|55857|55908|55858|55902|55852|6
1724340540000|2024-08-22 15:29:00|55912|55862|55912|55862|55912|55862|55912|55862|1
1724340570000|2024-08-22 15:29:30|55916|55866|55912|55862|55917|55867|55912|55862|6
1724340590000|2024-08-22 15:29:50|55909|55859|55902|55852|55909|55859|55902|55852|6
1724340600000|2024-08-22 15:30:00|55900|55850|55902|55852|55902|55852|55897|55847|6
1724340610000|2024-08-22 15:30:10|55903|55853|55909|55859|55911|55861|55902|55852|7
1724340620000|2024-08-22 15:30:20|55912|55862|55912|55862|55912|55862|55907|55857|8
1724340630000|2024-08-22 15:30:30|55917|55867|55927|55877|55927|55877|55917|55867|2
1724340640000|2024-08-22 15:30:40|55926|55876|55932|55882|55932|55882|55926|55876|7
1724340650000|2024-08-22 15:30:50|55930|55880|55927|55877|55930|55880|55925|55875|4
1724340660000|2024-08-22 15:31:00|55925|55875|55932|55882|55932|55882|55925|55875|4
1724340670000|2024-08-22 15:31:10|55933|55883|55922|55872|55933|55883|55922|55872|10
1724340680000|2024-08-22 15:31:20|55920|55870|55929|55879|55930|55880|55920|55870|6
1724340690000|2024-08-22 15:31:30|55928|55878|55927|55877|55928|55878|55927|55877|2
1724340710000|2024-08-22 15:31:50|55928|55878|55927|55877|55930|55880|55927|55877|4
1724340720000|2024-08-22 15:32:00|55925|55875|55933|55883|55933|55883|55925|55875|5
1724340730000|2024-08-22 15:32:10|55937|55887|55938|55888|55938|55888|55937|55887|2
1724340740000|2024-08-22 15:32:20|55940|55890|55943|55893|55943|55893|55938|55888|3
1724340750000|2024-08-22 15:32:30|55942|55892|55948|55898|55948|55898|55942|55892|6
1724340770000|2024-08-22 15:32:50|55949|55899|55943|55893|55952|55902|55943|55893|9
1724340780000|2024-08-22 15:33:00|55942|55892|55942|55892|55942|55892|55938|55888|9
1724340790000|2024-08-22 15:33:10|55943|55893|55948|55898|55948|55898|55940|55890|8
1724340800000|2024-08-22 15:33:20|55950|55900|55955|55905|55955|55905|55950|55900|3
1724340810000|2024-08-22 15:33:30|55958|55908|55958|55908|55958|55908|55958|55908|1
1724340820000|2024-08-22 15:33:40|55957|55907|55958|55908|55958|55908|55957|55907|4
1724340830000|2024-08-22 15:33:50|55957|55907|55958|55908|55958|55908|55957|55907|2
1724340840000|2024-08-22 15:34:00|55968|55918|55973|55923|55973|55923|55967|55917|4
1724340850000|2024-08-22 15:34:10|55968|55918|55968|55918|55968|55918|55964|55914|5
1724340860000|2024-08-22 15:34:20|55967|55917|55963|55913|55967|55917|55961|55911|13
1724340870000|2024-08-22 15:34:30|55965|55915|55961|55911|55968|55918|55961|55911|5
1724340880000|2024-08-22 15:34:40|55962|55912|55948|55898|55963|55913|55948|55898|12
1724340890000|2024-08-22 15:34:50|55945|55895|55953|55903|55955|55905|55943|55893|7
1724340900000|2024-08-22 15:35:00|55948|55898|55948|55898|55948|55898|55947|55897|3
1724340910000|2024-08-22 15:35:10|55947|55897|55948|55898|55948|55898|55943|55893|7
1724340920000|2024-08-22 15:35:20|55947|55897|55947|55897|55948|55898|55945|55895|14
1724340930000|2024-08-22 15:35:30|55946|55896|55943|55893|55946|55896|55939|55889|7
1724340940000|2024-08-22 15:35:40|55942|55892|55943|55893|55943|55893|55942|55892|6
1724340950000|2024-08-22 15:35:50|55941|55891|55938|55888|55941|55891|55937|55887|4
1724340960000|2024-08-22 15:36:00|55930|55880|55927|55877|55932|55882|55924|55874|10
1724340980000|2024-08-22 15:36:20|55926|55876|55927|55877|55927|55877|55926|55876|2
1724340990000|2024-08-22 15:36:30|55925|55875|55907|55857|55925|55875|55907|55857|7
1724341000000|2024-08-22 15:36:40|55906|55856|55927.5|55847.5|55927.5|55857|55906|55845.5|8
1724341010000|2024-08-22 15:36:50|55912|55862|55912.5|55832.5|55912.5|55862|55897.5|55832.5|4
1724341020000|2024-08-22 15:37:00|55913.5|55833.5|55919.5|55839.5|55922.5|55842.5|55913.5|55833.5|9
1724341030000|2024-08-22 15:37:10|55921.5|55841.5|55927.5|55847.5|55927.5|55847.5|55921.5|55841.5|7
1724341040000|2024-08-22 15:37:20|55931.5|55851.5|55937.5|55857.5|55940.5|55860.5|55931.5|55851.5|8
1724341050000|2024-08-22 15:37:30|55942.5|55862.5|55942.5|55862.5|55944.5|55864.5|55942.5|55862.5|6
1724341060000|2024-08-22 15:37:40|55938.5|55858.5|55942.5|55862.5|55942.5|55862.5|55938.5|55858.5|5
1724341070000|2024-08-22 15:37:50|55941.5|55861.5|55942.5|55862.5|55942.5|55862.5|55939.5|55859.5|4
1724341080000|2024-08-22 15:38:00|55945.5|55865.5|55946.5|55866.5|55947.5|55867.5|55945.5|55865.5|3
1724341090000|2024-08-22 15:38:10|55933|55883|55933|55883|55933|55883|55933|55883|1
1724341100000|2024-08-22 15:38:20|55938|55888|55938|55888|55942|55892|55938|55888|3
1724341110000|2024-08-22 15:38:30|55937|55887|55937|55887|55938|55888|55935|55885|10
1724341120000|2024-08-22 15:38:40|55938|55888|55938|55888|55938|55888|55936|55886|3
1724341130000|2024-08-22 15:38:50|55943|55893|55943|55893|55943|55893|55942|55892|3
1724341140000|2024-08-22 15:39:00|55942|55892|55933|55883|55942|55892|55933|55883|5
1724341150000|2024-08-22 15:39:10|55928|55878|55917|55867|55928|55878|55917|55867|4
1724341160000|2024-08-22 15:39:20|55912|55862|55927.5|55847.5|55928.5|55862.5|55912|55842.5|8
1724341170000|2024-08-22 15:39:30|55927|55847|55911|55861|55927|55867|55911|55847|3
1724341180000|2024-08-22 15:39:40|55912|55862|55917|55867|55917|55867|55912|55862|3
1724341190000|2024-08-22 15:39:50|55922|55872|55922|55872|55927|55877|55922|55872|3
1724341200000|2024-08-22 15:40:00|55921|55871|55922|55872|55922|55872|55917|55867|4
1724341210000|2024-08-22 15:40:10|55916|55866|55917|55867|55917|55867|55916|55866|2
1724341230000|2024-08-22 15:40:30|55916|55866|55912|55862|55916|55866|55912|55862|2
1724341250000|2024-08-22 15:40:50|55906|55856|55902|55852|55907|55857|55902|55852|3
1724341260000|2024-08-22 15:41:00|55907|55857|55907|55857|55907|55857|55907|55857|1
1724341270000|2024-08-22 15:41:10|55912|55862|55907|55857|55912|55862|55907|55857|3
1724341280000|2024-08-22 15:41:20|55902|55852|55907|55857|55907|55857|55902|55852|7
1724341290000|2024-08-22 15:41:30|55902|55852|55902|55852|55902|55852|55902|55852|1
1724341300000|2024-08-22 15:41:40|55903|55853|55902|55852|55903|55853|55901|55851|4
1724341310000|2024-08-22 15:41:50|55903|55853|55907|55857|55907|55857|55903|55853|2
1724341320000|2024-08-22 15:42:00|55906|55856|55907|55857|55907|55857|55902|55852|10
1724341330000|2024-08-22 15:42:10|55906|55856|55902|55852|55907|55857|55901|55851|7
1724341340000|2024-08-22 15:42:20|55898|55848|55897|55847|55898|55848|55897|55847|2
1724341350000|2024-08-22 15:42:30|55893|55843|55897|55847|55902|55852|55892|55842|8
1724341360000|2024-08-22 15:42:40|55896|55846|55897|55847|55897|55847|55896|55846|4
1724341370000|2024-08-22 15:42:50|55900|55850|55897|55847|55902|55852|55897|55847|7
1724341380000|2024-08-22 15:43:00|55895|55845|55912|55862|55912|55862|55892|55842|11
1724341390000|2024-08-22 15:43:10|55917|55867|55932.5|55852.5|55937.5|55872|55917|55852.5|10
1724341400000|2024-08-22 15:43:20|55917|55867|55922|55872|55922|55872|55917|55867|2
1724341410000|2024-08-22 15:43:30|55926|55876|55941.5|55861.5|55941.5|55877.5|55924|55861.5|5
1724341420000|2024-08-22 15:43:40|55942.5|55862.5|55927|55877|55942.5|55880|55927|55862.5|6
1724341430000|2024-08-22 15:43:50|55926|55876|55926|55876|55927|55877|55921|55871|10
1724341440000|2024-08-22 15:44:00|55924|55874|55922|55872|55924|55874|55922|55872|4
1724341450000|2024-08-22 15:44:10|55923|55873|55926|55876|55927|55877|55923|55873|10
1724341460000|2024-08-22 15:44:20|55925|55875|55922|55872|55926|55876|55921|55871|6
1724341470000|2024-08-22 15:44:30|55917|55867|55921|55871|55922|55872|55917|55867|5
1724341480000|2024-08-22 15:44:40|55920|55870|55917|55867|55922|55872|55917|55867|7
1724341490000|2024-08-22 15:44:50|55918|55868|55912|55862|55918|55868|55912|55862|6
1724341500000|2024-08-22 15:45:00|55917|55867|55916|55866|55917|55867|55916|55866|2
1724341510000|2024-08-22 15:45:10|55915|55865|55916|55866|55917|55867|55914|55864|9
1724341520000|2024-08-22 15:45:20|55912|55862|55912|55862|55912|55862|55911|55861|5
1724341530000|2024-08-22 15:45:30|55907|55857|55906|55856|55907|55857|55906|55856|2
1724341540000|2024-08-22 15:45:40|55903|55853|55902|55852|55903|55853|55897|55847|11
1724341550000|2024-08-22 15:45:50|55917|55867|55917.5|55867.5|55917.5|55867.5|55917|55867|2
1724341560000|2024-08-22 15:46:00|55935.5|55855.5|55942.5|55862.5|55942.5|55862.5|55932.5|55852.5|5
1724341570000|2024-08-22 15:46:10|55934.5|55854.5|55932.5|55852.5|55934.5|55854.5|55928.5|55848.5|5
1724341580000|2024-08-22 15:46:20|55927.5|55847.5|55927.5|55847.5|55928.5|55848.5|55927.5|55847.5|5
1724341590000|2024-08-22 15:46:30|55924.5|55844.5|55922.5|55842.5|55927.5|55847.5|55922.5|55842.5|8
1724341600000|2024-08-22 15:46:40|55921.5|55841.5|55902|55852|55921.5|55853|55902|55837.5|15
1724341610000|2024-08-22 15:46:50|55900|55850|55892|55842|55900|55850|55892|55842|3
1724341620000|2024-08-22 15:47:00|55890|55840|55901.5|55821.5|55901.5|55840|55887|55819.5|5
1724341630000|2024-08-22 15:47:10|55902.5|55822.5|55887|55837|55902.5|55837|55887|55818.5|7
1724341640000|2024-08-22 15:47:20|55883|55833|55887|55837|55887|55837|55883|55833|4
1724341650000|2024-08-22 15:47:30|55885|55835|55877|55827|55885|55835|55876|55826|12
1724341660000|2024-08-22 15:47:40|55882|55832|55882|55832|55882|55832|55880|55830|3
1724341670000|2024-08-22 15:47:50|55881|55831|55882|55832|55882|55832|55877|55827|6
1724341680000|2024-08-22 15:48:00|55880|55830|55882|55832|55882|55832|55877|55827|6
1724341690000|2024-08-22 15:48:10|55881|55831|55880|55830|55882|55832|55877|55827|8
1724341700000|2024-08-22 15:48:20|55882|55832|55882|55832|55882|55832|55877|55827|5
1724341710000|2024-08-22 15:48:30|55887|55837|55885|55835|55887|55837|55883|55833|4
1724341720000|2024-08-22 15:48:40|55886|55836|55886|55836|55889|55839|55886|55836|4
1724341730000|2024-08-22 15:48:50|55885|55835|55902|55852|55907|55857|55885|55835|4
1724341760000|2024-08-22 15:49:20|55898|55848|55897|55847|55898|55848|55897|55847|2
1724341770000|2024-08-22 15:49:30|55900|55850|55899|55849|55900|55850|55897|55847|7
1724341780000|2024-08-22 15:49:40|55898|55848|55899|55849|55902|55852|55897|55847|9
1724341790000|2024-08-22 15:49:50|55898|55848|55899|55849|55902|55852|55897|55847|9
1724341800000|2024-08-22 15:50:00|55897|55847|55897|55847|55897|55847|55897|55847|1
1724341810000|2024-08-22 15:50:10|55902|55852|55902|55852|55902|55852|55900|55850|3
1724341820000|2024-08-22 15:50:20|55899|55849|55901|55851|55902|55852|55897|55847|5
1724341830000|2024-08-22 15:50:30|55902|55852|55899|55849|55902|55852|55899|55849|6
1724341840000|2024-08-22 15:50:40|55900|55850|55902|55852|55908|55858|55900|55850|8
1724341850000|2024-08-22 15:50:50|55905|55855|55902|55852|55906|55856|55901|55851|9
1724341860000|2024-08-22 15:51:00|55903|55853|55902|55852|55903|55853|55902|55852|2
1724341880000|2024-08-22 15:51:20|55897|55847|55892|55842|55897|55847|55892|55842|5
1724341890000|2024-08-22 15:51:30|55891|55841|55892|55842|55892|55842|55890|55840|4
1724341900000|2024-08-22 15:51:40|55887|55837|55882|55832|55892|55842|55882|55832|9
1724341910000|2024-08-22 15:51:50|55877|55827|55877|55827|55879|55829|55872|55822|7
1724341920000|2024-08-22 15:52:00|55873|55823|55872|55822|55875|55825|55872|55822|8
1724341950000|2024-08-22 15:52:30|55875|55825|55877|55827|55877|55827|55875|55825|5
1724341970000|2024-08-22 15:52:50|55873|55823|55872|55822|55874|55824|55872|55822|6
1724341980000|2024-08-22 15:53:00|55873|55823|55887|55837|55887|55837|55873|55823|10
1724341990000|2024-08-22 15:53:10|55886|55836|55887|55837|55891|55841|55886|55836|5
1724342000000|2024-08-22 15:53:20|55889|55839|55892|55842|55892|55842|55889|55839|2
1724342010000|2024-08-22 15:53:30|55890|55840|55892|55842|55892|55842|55890|55840|2
1724342020000|2024-08-22 15:53:40|55895|55845|55897|55847|55897|55847|55895|55845|2
1724342030000|2024-08-22 15:53:50|55892|55842|55892|55842|55892|55842|55892|55842|1
1724342040000|2024-08-22 15:54:00|55894|55844|55897|55847|55897|55847|55892|55842|6
1724342050000|2024-08-22 15:54:10|55902|55852|55897|55847|55902|55852|55892|55842|8
1724342060000|2024-08-22 15:54:20|55898|55848|55898|55848|55898|55848|55898|55848|1
1724342070000|2024-08-22 15:54:30|55897|55847|55904|55854|55907|55857|55897|55847|5
1724342080000|2024-08-22 15:54:40|55905|55855|55904|55854|55907|55857|55902|55852|10
1724342090000|2024-08-22 15:54:50|55903|55853|55902|55852|55903|55853|55902|55852|2
1724342100000|2024-08-22 15:55:00|55907|55857|55907|55857|55907|55857|55906|55856|5
1724342110000|2024-08-22 15:55:10|55912|55862|55912|55862|55912|55862|55912|55862|1
1724342120000|2024-08-22 15:55:20|55911|55861|55917|55867|55917|55867|55909|55859|6
1724342130000|2024-08-22 15:55:30|55919|55869|55917|55867|55922|55872|55917|55867|3
1724342140000|2024-08-22 15:55:40|55914|55864|55917|55867|55917|55867|55914|55864|3
1724342150000|2024-08-22 15:55:50|55915|55865|55912|55862|55915|55865|55909|55859|9
1724342160000|2024-08-22 15:56:00|55907|55857|55907|55857|55907|55857|55907|55857|1
1724342170000|2024-08-22 15:56:10|55906|55856|55907|55857|55907|55857|55903|55853|6
1724342180000|2024-08-22 15:56:20|55910|55860|55916|55866|55921|55871|55910|55860|12
1724342190000|2024-08-22 15:56:30|55917|55867|55912|55862|55917|55867|55912|55862|7
1724342200000|2024-08-22 15:56:40|55908|55858|55907|55857|55909|55859|55907|55857|3
1724342220000|2024-08-22 15:57:00|55905|55855|55906|55856|55906|55856|55905|55855|2
1724342230000|2024-08-22 15:57:10|55905|55855|55902|55852|55906|55856|55902|55852|9
1724342240000|2024-08-22 15:57:20|55901|55851|55904|55854|55907|55857|55901|55851|4
1724342250000|2024-08-22 15:57:30|55918.5|55838.5|55922|55842|55927|55847|55918.5|55838.5|7
1724342260000|2024-08-22 15:57:40|55917|55837|55917|55837|55917.5|55837.5|55915.5|55835.5|9
1724342290000|2024-08-22 15:58:10|55914|55834|55906.5|55826.5|55914|55834|55906.5|55826.5|3
1724342300000|2024-08-22 15:58:20|55908|55828|55906.5|55826.5|55912|55832|55906.5|55826.5|9
1724342310000|2024-08-22 15:58:30|55907|55827|55911.5|55831.5|55911.5|55831.5|55906.5|55826.5|4
1724342320000|2024-08-22 15:58:40|55914|55834|55916.5|55836.5|55916.5|55836.5|55914|55834|3
1724342330000|2024-08-22 15:58:50|55916|55836|55915|55835|55916|55836|55915|55835|2
1724342340000|2024-08-22 15:59:00|55912|55832|55902|55852|55913|55852|55897|55832|7
1724342350000|2024-08-22 15:59:10|55907|55857|55912|55862|55912|55862|55905|55855|4
1724342360000|2024-08-22 15:59:20|55913|55863|55912|55862|55914|55864|55912|55862|5
1724342370000|2024-08-22 15:59:30|55913|55863|55913|55863|55919|55869|55913|55863|7
1724342380000|2024-08-22 15:59:40|55914|55864|55912|55862|55914|55864|55912|55862|6
1724342400000|2024-08-22 16:00:00|55915|55865|55917|55867|55917|55867|55915|55865|4
1724342410000|2024-08-22 16:00:10|55916|55866|55916|55866|55916|55866|55916|55866|1
1724342420000|2024-08-22 16:00:20|55917|55867|55912|55862|55917|55867|55912|55862|2
1724342430000|2024-08-22 16:00:30|55917|55867|55927|55877|55927|55877|55917|55867|2
1724342440000|2024-08-22 16:00:40|55922|55872|55922|55872|55922|55872|55922|55872|1
1724342450000|2024-08-22 16:00:50|55918|55868|55922|55872|55922|55872|55917|55867|3
1724342460000|2024-08-22 16:01:00|55918|55868|55917|55867|55918|55868|55917|55867|2
1724342470000|2024-08-22 16:01:10|55923|55873|55917|55867|55923|55873|55917|55867|4
1724342480000|2024-08-22 16:01:20|55921|55871|55922|55872|55922|55872|55921|55871|2
1724342490000|2024-08-22 16:01:30|55924|55874|55917|55867|55927|55877|55917|55867|5
1724342510000|2024-08-22 16:01:50|55916|55866|55917|55867|55917|55867|55914|55864|4
1724342520000|2024-08-22 16:02:00|55912|55862|55915|55865|55917|55867|55912|55862|10
1724342530000|2024-08-22 16:02:10|55916|55866|55916|55866|55917|55867|55914|55864|6
1724342540000|2024-08-22 16:02:20|55917|55867|55911|55861|55917|55867|55911|55861|6
1724342550000|2024-08-22 16:02:30|55912|55862|55917|55867|55917|55867|55912|55862|2
1724342560000|2024-08-22 16:02:40|55916|55866|55917|55867|55922|55872|55912|55862|7
1724342570000|2024-08-22 16:02:50|55919|55869|55917|55867|55922|55872|55917|55867|8
1724342580000|2024-08-22 16:03:00|55918|55868|55917|55867|55918|55868|55917|55867|2
1724342590000|2024-08-22 16:03:10|55922|55872|55919|55869|55922|55872|55919|55869|6
1724342600000|2024-08-22 16:03:20|55922|55872|55922|55872|55922|55872|55922|55872|1
1724342610000|2024-08-22 16:03:30|55920|55870|55922|55872|55922|55872|55920|55870|2
1724342620000|2024-08-22 16:03:40|55930|55880|55932|55882|55932|55882|55930|55880|5
1724342630000|2024-08-22 16:03:50|55931|55881|55927|55877|55932|55882|55927|55877|6
1724342640000|2024-08-22 16:04:00|55930|55880|55932|55882|55932|55882|55930|55880|7
1724342650000|2024-08-22 16:04:10|55930|55880|55932|55882|55934|55884|55930|55880|6
1724342660000|2024-08-22 16:04:20|55937|55887|55942|55892|55942|55892|55937|55887|2
1724342670000|2024-08-22 16:04:30|55941|55891|55952|55902|55952|55902|55938|55888|7
1724342680000|2024-08-22 16:04:40|55953|55903|55952|55902|55953|55903|55950|55900|4
1724342690000|2024-08-22 16:04:50|55948|55898|55947|55897|55948|55898|55947|55897|4
1724342700000|2024-08-22 16:05:00|55949|55899|55942|55892|55949|55899|55942|55892|3
1724342710000|2024-08-22 16:05:10|55943|55893|55941|55891|55943|55893|55941|55891|3
1724342720000|2024-08-22 16:05:20|55942|55892|55937|55887|55944|55894|55937|55887|7
1724342730000|2024-08-22 16:05:30|55938|55888|55942|55892|55942|55892|55938|55888|4
1724342740000|2024-08-22 16:05:40|55937|55887|55937|55887|55937|55887|55937|55887|1
1724342750000|2024-08-22 16:05:50|55936|55886|55934|55884|55937|55887|55932|55882|11
1724342760000|2024-08-22 16:06:00|55932|55882|55937|55887|55937|55887|55932|55882|5
1724342770000|2024-08-22 16:06:10|55938|55888|55932|55882|55938|55888|55932|55882|3
1724342780000|2024-08-22 16:06:20|55928|55878|55932|55882|55933|55883|55928|55878|10
1724342790000|2024-08-22 16:06:30|55933|55883|55932|55882|55933|55883|55927|55877|5
1724342810000|2024-08-22 16:06:50|55934|55884|55937|55887|55940|55890|55932|55882|13
1724342820000|2024-08-22 16:07:00|55939|55889|55926|55876|55939|55889|55922|55872|18
1724342830000|2024-08-22 16:07:10|55922|55872|55917|55867|55922|55872|55917|55867|5
1724342840000|2024-08-22 16:07:20|55921|55871|55922|55872|55922|55872|55921|55871|2
1724342860000|2024-08-22 16:07:40|55927|55877|55923|55873|55927|55877|55923|55873|3
1724342870000|2024-08-22 16:07:50|55924|55874|55927|55877|55927|55877|55922|55872|11
1724342880000|2024-08-22 16:08:00|55926|55876|55927|55877|55927|55877|55923|55873|7
1724342890000|2024-08-22 16:08:10|55926|55876|55927|55877|55927|55877|55926|55876|2
1724342900000|2024-08-22 16:08:20|55926|55876|55927|55877|55927|55877|55926|55876|4
1724342910000|2024-08-22 16:08:30|55926|55876|55927|55877|55928|55878|55926|55876|4
1724342920000|2024-08-22 16:08:40|55929|55879|55932|55882|55932|55882|55927|55877|3
1724342930000|2024-08-22 16:08:50|55931|55881|55932|55882|55932|55882|55931|55881|4
1724342950000|2024-08-22 16:09:10|55933|55883|55932|55882|55933|55883|55932|55882|2
1724342980000|2024-08-22 16:09:40|55934|55884|55934|55884|55934|55884|55934|55884|1
1724342990000|2024-08-22 16:09:50|55937|55887|55933|55883|55937|55887|55932|55882|3
1724343000000|2024-08-22 16:10:00|55932|55882|55931|55881|55932|55882|55927|55877|7
1724343010000|2024-08-22 16:10:10|55932|55882|55932|55882|55932|55882|55928|55878|8
1724343020000|2024-08-22 16:10:20|55937|55887|55938|55888|55938|55888|55936|55886|6
1724343030000|2024-08-22 16:10:30|55937|55887|55957|55907|55957|55907|55937|55887|8
1724343040000|2024-08-22 16:10:40|55964|55914|55952|55902|55972.5|55914|55952|55886.5|8
1724343050000|2024-08-22 16:10:50|55953|55903|55952|55902|55953|55903|55952|55902|2
1724343060000|2024-08-22 16:11:00|55955|55905|55957|55907|55957|55907|55955|55905|2
1724343070000|2024-08-22 16:11:10|55955|55905|55952|55902|55957|55907|55952|55902|4
1724343080000|2024-08-22 16:11:20|55953|55903|55957|55907|55957|55907|55952|55902|4
1724343090000|2024-08-22 16:11:30|55955|55905|55954|55904|55955|55905|55954|55904|2
1724343100000|2024-08-22 16:11:40|55952|55902|55952|55902|55953|55903|55952|55902|3
1724343110000|2024-08-22 16:11:50|55951|55901|55947|55897|55951|55901|55947|55897|2
1724343120000|2024-08-22 16:12:00|55942|55892|55947|55897|55947|55897|55942|55892|5
1724343130000|2024-08-22 16:12:10|55946|55896|55947|55897|55947|55897|55945|55895|3
1724343140000|2024-08-22 16:12:20|55952|55902|55952|55902|55952|55902|55952|55902|1
1724343150000|2024-08-22 16:12:30|55951|55901|55947|55897|55951|55901|55947|55897|3
1724343160000|2024-08-22 16:12:40|55942|55892|55942|55892|55942|55892|55942|55892|1
1724343180000|2024-08-22 16:13:00|55945|55895|55947|55897|55947|55897|55944|55894|4
1724343190000|2024-08-22 16:13:10|55948|55898|55947|55897|55950|55900|55947|55897|5
1724343200000|2024-08-22 16:13:20|55950|55900|55951|55901|55952|55902|55950|55900|6
1724343210000|2024-08-22 16:13:30|55952|55902|55952|55902|55952|55902|55952|55902|1
1724343220000|2024-08-22 16:13:40|55957|55907|55957|55907|55957|55907|55957|55907|1
1724343250000|2024-08-22 16:14:10|55962|55912|55962|55912|55962|55912|55962|55912|1
1724343270000|2024-08-22 16:14:30|55967|55917|55962|55912|55967|55917|55962|55912|2
1724343290000|2024-08-22 16:14:50|55972|55922|55972|55922|55972|55922|55972|55922|1
1724343300000|2024-08-22 16:15:00|55982|55932|55987|55937|55987|55937|55982|55932|2
1724343310000|2024-08-22 16:15:10|55986.5|55936.5|55996.5|55916.5|55999.5|55936.5|55981.5|55916.5|10
1724343320000|2024-08-22 16:15:20|55993.5|55913.5|55977|55927|55993.5|55927|55977|55911.5|3
1724343330000|2024-08-22 16:15:30|55979|55929|55977|55927|55979|55929|55977|55927|3
1724343340000|2024-08-22 16:15:40|55978|55928|55979|55929|55982|55932|55977|55927|5
1724343350000|2024-08-22 16:15:50|55982|55932|55982|55932|55982|55932|55982|55932|1
1724343360000|2024-08-22 16:16:00|55980|55930|55983|55933|55983|55933|55978|55928|10
1724343370000|2024-08-22 16:16:10|55987|55937|56002|55952|56002|55952|55987|55937|2
1724343380000|2024-08-22 16:16:20|56006.5|55956.5|56027|55947|56032.5|55971.5|56006.5|55947|10
1724343390000|2024-08-22 16:16:30|56037|55957|56032|55952|56037|55957|56032|55952|7
1724343400000|2024-08-22 16:16:40|56033|55953|56039|55959|56052|55972|56032|55952|12
1724343410000|2024-08-22 16:16:50|56038|55958|56044|55964|56044|55964|56032|55952|5
1724343420000|2024-08-22 16:17:00|56043|55963|56041|55961|56044|55964|56037|55957|8
1724343430000|2024-08-22 16:17:10|56040|55960|56032|55952|56040|55960|56032|55952|9
1724343450000|2024-08-22 16:17:30|56031.5|55951.5|56031.5|55951.5|56031.5|55951.5|56031.5|55951.5|1
1724343460000|2024-08-22 16:17:40|56030.5|55950.5|56021.5|55941.5|56030.5|55950.5|56021.5|55941.5|8
1724343470000|2024-08-22 16:17:50|56018.5|55938.5|56021.5|55941.5|56021.5|55941.5|56018.5|55938.5|3
1724343480000|2024-08-22 16:18:00|56024.5|55944.5|56022.5|55942.5|56024.5|55944.5|56021.5|55941.5|6
1724343490000|2024-08-22 16:18:10|56021.5|55941.5|56007|55957|56023.5|55957|56007|55941.5|9
1724343500000|2024-08-22 16:18:20|56008|55958|56002|55952|56008|55958|56002|55952|6
1724343510000|2024-08-22 16:18:30|56005|55955|56007|55957|56007|55957|56005|55955|2
1724343520000|2024-08-22 16:18:40|56006|55956|56006|55956|56007|55957|56006|55956|5
1724343530000|2024-08-22 16:18:50|56003|55953|56007|55957|56007|55957|56002|55952|5
1724343550000|2024-08-22 16:19:10|56006|55956|56007|55957|56007|55957|56005|55955|5
1724343560000|2024-08-22 16:19:20|56011|55961|56007|55957|56011|55961|56007|55957|2
1724343570000|2024-08-22 16:19:30|56012|55962|56007|55957|56012|55962|56006|55956|3
1724343580000|2024-08-22 16:19:40|56008|55958|56007|55957|56008|55958|56007|55957|2
1724343590000|2024-08-22 16:19:50|56012|55962|56012|55962|56012|55962|56011|55961|3
1724343600000|2024-08-22 16:20:00|56013|55963|56007|55957|56013|55963|56007|55957|3
1724343610000|2024-08-22 16:20:10|56006|55956|56006|55956|56006|55956|56006|55956|1
1724343620000|2024-08-22 16:20:20|56007|55957|56002|55952|56007|55957|56002|55952|7
1724343630000|2024-08-22 16:20:30|55998|55948|56007|55957|56007|55957|55998|55948|7
1724343640000|2024-08-22 16:20:40|56009|55959|55999|55949|56009|55959|55999|55949|7
1724343650000|2024-08-22 16:20:50|55997|55947|55987|55937|55997|55947|55987|55937|4
1724343660000|2024-08-22 16:21:00|55982|55932|55982|55932|55982|55932|55982|55932|1
1724343670000|2024-08-22 16:21:10|55977|55927|55977|55927|55980|55930|55977|55927|5
1724343680000|2024-08-22 16:21:20|55973|55923|55977|55927|55977|55927|55972|55922|4
1724343700000|2024-08-22 16:21:40|55972|55922|55972|55922|55972|55922|55972|55922|1
1724343710000|2024-08-22 16:21:50|55977|55927|55976|55926|55977|55927|55976|55926|4
1724343720000|2024-08-22 16:22:00|55977|55927|55982|55932|55982|55932|55974|55924|8
1724343730000|2024-08-22 16:22:10|55979|55929|55977|55927|55980|55930|55977|55927|5
1724343740000|2024-08-22 16:22:20|55976|55926|55977|55927|55977|55927|55976|55926|2
1724343760000|2024-08-22 16:22:40|55975|55925|55972|55922|55975|55925|55972|55922|2
1724343770000|2024-08-22 16:22:50|55971|55921|55967|55917|55972|55922|55967|55917|15
1724343780000|2024-08-22 16:23:00|55962|55912|55962|55912|55962|55912|55959|55909|13
1724343790000|2024-08-22 16:23:10|55961|55911|55957|55907|55962|55912|55957|55907|3
1724343810000|2024-08-22 16:23:30|55950|55900|55952|55902|55952|55902|55947|55897|6
1724343820000|2024-08-22 16:23:40|55955|55905|55952|55902|55955|55905|55952|55902|6
1724343830000|2024-08-22 16:23:50|55949|55899|55950|55900|55951|55901|55947|55897|5
1724343840000|2024-08-22 16:24:00|55951|55901|55952|55902|55952|55902|55950|55900|4
1724343860000|2024-08-22 16:24:20|55951|55901|55952|55902|55952|55902|55950|55900|3
1724343880000|2024-08-22 16:24:40|55950|55900|55950|55900|55952|55902|55948|55898|9
1724343890000|2024-08-22 16:24:50|55951|55901|55949|55899|55952|55902|55949|55899|3
1724343900000|2024-08-22 16:25:00|55951|55901|55952|55902|55952|55902|55951|55901|2
1724343910000|2024-08-22 16:25:10|55951|55901|55951|55901|55951|55901|55947|55897|4
1724343920000|2024-08-22 16:25:20|55952|55902|55950|55900|55952|55902|55946|55896|6
1724343930000|2024-08-22 16:25:30|55951|55901|55947|55897|55952|55902|55947|55897|6
1724343940000|2024-08-22 16:25:40|55946|55896|55941|55891|55946|55896|55940|55890|8
1724343950000|2024-08-22 16:25:50|55942|55892|55939|55889|55942|55892|55939|55889|2
1724343960000|2024-08-22 16:26:00|55940|55890|55941|55891|55942|55892|55940|55890|7
1724343970000|2024-08-22 16:26:10|55937|55887|55937|55887|55938|55888|55936|55886|5
1724343980000|2024-08-22 16:26:20|55936|55886|55929|55879|55937|55887|55929|55879|3
1724343990000|2024-08-22 16:26:30|55932|55882|55937|55887|55939|55889|55932|55882|3
1724344000000|2024-08-22 16:26:40|55932|55882|55935|55885|55937|55887|55932|55882|5
1724344010000|2024-08-22 16:26:50|55937|55887|55937|55887|55937|55887|55936|55886|3
1724344020000|2024-08-22 16:27:00|55936|55886|55931|55881|55936|55886|55931|55881|7
1724344030000|2024-08-22 16:27:10|55932|55882|55927|55877|55932|55882|55926|55876|9
1724344040000|2024-08-22 16:27:20|55926|55876|55927|55877|55927|55877|55926|55876|2
1724344060000|2024-08-22 16:27:40|55932|55882|55932|55882|55932|55882|55931|55881|5
1724344070000|2024-08-22 16:27:50|55931|55881|55932|55882|55932|55882|55931|55881|2
1724344090000|2024-08-22 16:28:10|55931|55881|55932|55882|55932|55882|55931|55881|2
1724344100000|2024-08-22 16:28:20|55931|55881|55932|55882|55932|55882|55929|55879|5
1724344110000|2024-08-22 16:28:30|55931|55881|55935|55885|55936|55886|55931|55881|8
1724344120000|2024-08-22 16:28:40|55936|55886|55936|55886|55937|55887|55936|55886|5
1724344130000|2024-08-22 16:28:50|55937|55887|55937|55887|55937|55887|55937|55887|1
1724344140000|2024-08-22 16:29:00|55932|55882|55932|55882|55932|55882|55932|55882|1
1724344150000|2024-08-22 16:29:10|55935|55885|55937|55887|55937|55887|55935|55885|7
1724344160000|2024-08-22 16:29:20|55935|55885|55940|55890|55942|55892|55935|55885|7
1724344170000|2024-08-22 16:29:30|55937|55887|55940|55890|55940|55890|55936|55886|8
1724344180000|2024-08-22 16:29:40|55939|55889|55942|55892|55942|55892|55933|55883|10
1724344190000|2024-08-22 16:29:50|55949|55899|55947|55897|55949|55899|55947|55897|2
1724344200000|2024-08-22 16:30:00|55949|55899|55957|55907|55959|55909|55949|55899|8
1724344210000|2024-08-22 16:30:10|55958|55908|55957|55907|55958|55908|55957|55907|2
1724344220000|2024-08-22 16:30:20|55958|55908|55957|55907|55958|55908|55957|55907|2
1724344230000|2024-08-22 16:30:30|55956|55906|55957|55907|55958|55908|55956|55906|4
1724344240000|2024-08-22 16:30:40|55955|55905|55962|55912|55962|55912|55955|55905|4
1724344250000|2024-08-22 16:30:50|55959|55909|55962|55912|55962|55912|55959|55909|2
1724344260000|2024-08-22 16:31:00|55966|55916|55962|55912|55967|55917|55962|55912|9
1724344270000|2024-08-22 16:31:10|55963|55913|55962|55912|55963|55913|55962|55912|2
1724344280000|2024-08-22 16:31:20|55967|55917|55967|55917|55972|55922|55962|55912|10
1724344290000|2024-08-22 16:31:30|55968|55918|55972|55922|55972|55922|55967|55917|6
1724344300000|2024-08-22 16:31:40|55974|55924|55972|55922|55982|55932|55972|55922|9
1724344330000|2024-08-22 16:32:10|55970|55920|55977|55927|55977|55927|55970|55920|8
1724344340000|2024-08-22 16:32:20|55982|55932|55982|55932|55987|55937|55981|55931|7
1724344350000|2024-08-22 16:32:30|55983|55933|55982|55932|55983|55933|55981|55931|6
1724344360000|2024-08-22 16:32:40|55987|55937|55988|55938|55996|55946|55987|55937|8
1724344370000|2024-08-22 16:32:50|55987|55937|55982|55932|55988|55938|55982|55932|4
1724344390000|2024-08-22 16:33:10|55979|55929|55977|55927|55979|55929|55977|55927|2
1724344400000|2024-08-22 16:33:20|55976|55926|55977|55927|55977|55927|55976|55926|2
1724344410000|2024-08-22 16:33:30|55976|55926|55972|55922|55976|55926|55971|55921|4
1724344420000|2024-08-22 16:33:40|55971|55921|55972|55922|55972|55922|55971|55921|4
1724344460000|2024-08-22 16:34:20|55969|55919|55957|55907|55972|55922|55957|55907|8
1724344470000|2024-08-22 16:34:30|55960|55910|55954|55904|55960|55910|55952|55902|7
1724344480000|2024-08-22 16:34:40|55955|55905|55952|55902|55955|55905|55952|55902|4
1724344490000|2024-08-22 16:34:50|55949|55899|55947|55897|55949|55899|55947|55897|2
1724344510000|2024-08-22 16:35:10|55948|55898|55947|55897|55948|55898|55947|55897|2
1724344520000|2024-08-22 16:35:20|55948|55898|55947|55897|55948|55898|55946|55896|4
1724344530000|2024-08-22 16:35:30|55948|55898|55951|55901|55952|55902|55947|55897|7
1724344540000|2024-08-22 16:35:40|55952|55902|55951|55901|55952|55902|55951|55901|2
1724344550000|2024-08-22 16:35:50|55952|55902|55947|55897|55952|55902|55947|55897|4
1724344560000|2024-08-22 16:36:00|55948|55898|55947|55897|55948|55898|55947|55897|2
1724344570000|2024-08-22 16:36:10|55942|55892|55942|55892|55942|55892|55942|55892|1
1724344580000|2024-08-22 16:36:20|55939|55889|55927|55877|55939|55889|55927|55877|3
1724344590000|2024-08-22 16:36:30|55930|55880|55927|55877|55932|55882|55927|55877|5
1724344610000|2024-08-22 16:36:50|55931|55881|55932|55882|55932|55882|55930|55880|6
1724344630000|2024-08-22 16:37:10|55930|55880|55931|55881|55931|55881|55930|55880|2
1724344640000|2024-08-22 16:37:20|55932|55882|55932|55882|55932|55882|55932|55882|1
1724344650000|2024-08-22 16:37:30|55928|55878|55932|55882|55932|55882|55928|55878|3
1724344660000|2024-08-22 16:37:40|55931|55881|55927|55877|55931|55881|55927|55877|4
1724344670000|2024-08-22 16:37:50|55922|55872|55922|55872|55922|55872|55922|55872|1
1724344680000|2024-08-22 16:38:00|55924|55874|55932|55882|55932|55882|55924|55874|3
1724344690000|2024-08-22 16:38:10|55936|55886|55932|55882|55937|55887|55932|55882|3
1724344700000|2024-08-22 16:38:20|55933|55883|55932|55882|55933|55883|55932|55882|2
1724344720000|2024-08-22 16:38:40|55936|55886|55933|55883|55937|55887|55933|55883|4
1724344730000|2024-08-22 16:38:50|55932|55882|55929|55879|55935|55885|55929|55879|5
1724344740000|2024-08-22 16:39:00|55932|55882|55927|55877|55932|55882|55927|55877|5
1724344760000|2024-08-22 16:39:20|55928|55878|55927|55877|55931|55881|55927|55877|5
1724344770000|2024-08-22 16:39:30|55928|55878|55932|55882|55932|55882|55927|55877|5
1724344780000|2024-08-22 16:39:40|55928|55878|55932|55882|55932|55882|55927|55877|3
1724344790000|2024-08-22 16:39:50|55934|55884|55933|55883|55934|55884|55932|55882|5
1724344800000|2024-08-22 16:40:00|55934|55884|55942|55892|55942|55892|55932|55882|7
1724344810000|2024-08-22 16:40:10|55946|55896|55947|55897|55952|55902|55942|55892|11
1724344820000|2024-08-22 16:40:20|55950|55900|55952|55902|55952|55902|55947|55897|9
1724344830000|2024-08-22 16:40:30|55957|55907|55957|55907|55957|55907|55952|55902|6
1724344840000|2024-08-22 16:40:40|55954|55904|55953|55903|55954|55904|55952|55902|3
1724344850000|2024-08-22 16:40:50|55956|55906|55962|55912|55962|55912|55956|55906|6
1724344860000|2024-08-22 16:41:00|55959|55909|55957|55907|55959|55909|55957|55907|4
1724344870000|2024-08-22 16:41:10|55952|55902|55949|55899|55953|55903|55948|55898|8
1724344880000|2024-08-22 16:41:20|55951|55901|55952|55902|55952|55902|55948|55898|11
1724344890000|2024-08-22 16:41:30|55950|55900|55947|55897|55950|55900|55947|55897|3
1724344910000|2024-08-22 16:41:50|55946|55896|55936|55886|55946|55896|55932|55882|5
1724344920000|2024-08-22 16:42:00|55935|55885|55932|55882|55937|55887|55932|55882|7
1724344930000|2024-08-22 16:42:10|55931|55881|55927|55877|55931|55881|55927|55877|2
1724344940000|2024-08-22 16:42:20|55924|55874|55927|55877|55927|55877|55924|55874|4
1724344950000|2024-08-22 16:42:30|55928|55878|55926|55876|55932|55882|55924|55874|7
1724344960000|2024-08-22 16:42:40|55927|55877|55922|55872|55927|55877|55922|55872|4
1724344970000|2024-08-22 16:42:50|55927|55877|55926|55876|55927|55877|55925|55875|5
1724344980000|2024-08-22 16:43:00|55927|55877|55923|55873|55927|55877|55922|55872|3
1724344990000|2024-08-22 16:43:10|55922|55872|55922|55872|55924|55874|55922|55872|3
1724345010000|2024-08-22 16:43:30|55921|55871|55922|55872|55922|55872|55921|55871|2
1724345020000|2024-08-22 16:43:40|55925|55875|55932|55882|55932|55882|55925|55875|4
1724345030000|2024-08-22 16:43:50|55936|55886|55937|55887|55938|55888|55933|55883|6
1724345040000|2024-08-22 16:44:00|55935|55885|55937|55887|55942|55892|55935|55885|11
1724345050000|2024-08-22 16:44:10|55944|55894|55942|55892|55944|55894|55942|55892|3
1724345060000|2024-08-22 16:44:20|55947|55897|55942|55892|55947|55897|55942|55892|6
1724345070000|2024-08-22 16:44:30|55939|55889|55941|55891|55942|55892|55939|55889|6
1724345080000|2024-08-22 16:44:40|55942|55892|55947|55897|55947|55897|55941|55891|5
1724345090000|2024-08-22 16:44:50|55948|55898|55945|55895|55948|55898|55942|55892|9
1724345100000|2024-08-22 16:45:00|55943|55893|55960|55880|55961|55896|55942|55877|17
1724345110000|2024-08-22 16:45:10|55962|55882|55972|55892|55972|55892|55961|55881|6
1724345150000|2024-08-22 16:45:50|55957|55907|55957|55907|55957|55907|55957|55907|1
1724345160000|2024-08-22 16:46:00|55956|55906|55957|55907|55957|55907|55956|55906|2
1724345170000|2024-08-22 16:46:10|55952|55902|55947|55897|55952|55902|55947|55897|6
1724345180000|2024-08-22 16:46:20|55943|55893|55947|55897|55947|55897|55943|55893|2
1724345190000|2024-08-22 16:46:30|55952|55902|55952|55902|55952|55902|55951|55901|3
1724345200000|2024-08-22 16:46:40|55957|55907|55957|55907|55957|55907|55957|55907|1
1724345210000|2024-08-22 16:46:50|55952|55902|55952|55902|55952|55902|55952|55902|1
1724345220000|2024-08-22 16:47:00|55953|55903|55954|55904|55957|55907|55953|55903|3
1724345230000|2024-08-22 16:47:10|55952|55902|55952|55902|55952|55902|55951|55901|3
1724345240000|2024-08-22 16:47:20|55947|55897|55952|55902|55952|55902|55947|55897|4
1724345250000|2024-08-22 16:47:30|55957|55907|55952|55902|55957|55907|55952|55902|5
1724345260000|2024-08-22 16:47:40|55951|55901|55954|55904|55954|55904|55950|55900|4
1724345270000|2024-08-22 16:47:50|55957|55907|55957|55907|55957|55907|55957|55907|1
1724345280000|2024-08-22 16:48:00|55955|55905|55957|55907|55957|55907|55951|55901|5
1724345290000|2024-08-22 16:48:10|55962|55912|55977|55927|55977|55927|55962|55912|12
1724345300000|2024-08-22 16:48:20|55979|55929|55991.5|55911.5|55995.5|55929|55979|55911.5|5
1724345310000|2024-08-22 16:48:30|55977|55927|55972|55922|55977|55927|55972|55922|3
1724345320000|2024-08-22 16:48:40|55969|55919|55977|55927|55977|55927|55969|55919|6
1724345340000|2024-08-22 16:49:00|55982|55932|55982|55932|55982|55932|55979|55929|3
1724345350000|2024-08-22 16:49:10|55977|55927|55971|55921|55977|55927|55971|55921|6
1724345360000|2024-08-22 16:49:20|55972|55922|55972|55922|55972|55922|55971|55921|3
1724345370000|2024-08-22 16:49:30|55973|55923|55977|55927|55977|55927|55973|55923|2
1724345380000|2024-08-22 16:49:40|55976|55926|55977|55927|55977|55927|55976|55926|2
1724345410000|2024-08-22 16:50:10|55971|55921|55971|55921|55972|55922|55970|55920|6
1724345420000|2024-08-22 16:50:20|55967|55917|55967|55917|55967|55917|55966|55916|3
1724345430000|2024-08-22 16:50:30|55966|55916|55967|55917|55967|55917|55966|55916|2
1724345440000|2024-08-22 16:50:40|55964|55914|55957|55907|55964|55914|55957|55907|3
1724345470000|2024-08-22 16:51:10|55956|55906|55952|55902|55957|55907|55952|55902|3
1724345480000|2024-08-22 16:51:20|55953|55903|55952|55902|55953|55903|55951|55901|6
1724345490000|2024-08-22 16:51:30|55951|55901|55951|55901|55952|55902|55951|55901|5
1724345500000|2024-08-22 16:51:40|55952|55902|55944|55894|55952|55902|55942|55892|7
1724345510000|2024-08-22 16:51:50|55943|55893|55946|55896|55947|55897|55943|55893|9
1724345520000|2024-08-22 16:52:00|55950|55900|55941|55891|55951|55901|55941|55891|10
1724345530000|2024-08-22 16:52:10|55940|55890|55942|55892|55942|55892|55940|55890|7
1724345540000|2024-08-22 16:52:20|55940|55890|55935|55885|55940|55890|55934|55884|16
1724345550000|2024-08-22 16:52:30|55941|55891|55943|55893|55944|55894|55940|55890|6
1724345560000|2024-08-22 16:52:40|55942|55892|55947|55897|55947|55897|55942|55892|7
1724345570000|2024-08-22 16:52:50|55946|55896|55947|55897|55949|55899|55946|55896|6
1724345580000|2024-08-22 16:53:00|55948|55898|55947|55897|55948|55898|55947|55897|4
1724345590000|2024-08-22 16:53:10|55942|55892|55947|55897|55947|55897|55942|55892|2
1724345600000|2024-08-22 16:53:20|55948|55898|55952|55902|55956|55906|55948|55898|12
1724345620000|2024-08-22 16:53:40|55949|55899|55948|55898|55949|55899|55948|55898|2
1724345630000|2024-08-22 16:53:50|55951|55901|55951|55901|55952|55902|55950|55900|9
1724345640000|2024-08-22 16:54:00|55952|55902|55952|55902|55952|55902|55951|55901|3
1724345670000|2024-08-22 16:54:30|55951|55901|55952|55902|55952|55902|55951|55901|2
1724345700000|2024-08-22 16:55:00|55957|55907|55957|55907|55957|55907|55957|55907|1
1724345720000|2024-08-22 16:55:20|55954|55904|55952|55902|55954|55904|55952|55902|8
1724345730000|2024-08-22 16:55:30|55956|55906|55954|55904|55956|55906|55954|55904|2
1724345740000|2024-08-22 16:55:40|55956|55906|55956|55906|55957|55907|55956|55906|3
1724345750000|2024-08-22 16:55:50|55957|55907|55957|55907|55957|55907|55957|55907|1
1724345760000|2024-08-22 16:56:00|55952|55902|55952|55902|55952|55902|55952|55902|1
1724345770000|2024-08-22 16:56:10|55951|55901|55956|55906|55957|55907|55951|55901|6
1724345780000|2024-08-22 16:56:20|55955|55905|55956|55906|55956|55906|55954|55904|8
1724345790000|2024-08-22 16:56:30|55957|55907|55956|55906|55957|55907|55954|55904|9
1724345800000|2024-08-22 16:56:40|55954|55904|55951|55901|55957|55907|55949|55899|8
1724345810000|2024-08-22 16:56:50|55950|55900|55952|55902|55952|55902|55947|55897|11
1724345820000|2024-08-22 16:57:00|55951|55901|55955|55905|55957|55907|55951|55901|10
1724345830000|2024-08-22 16:57:10|55954|55904|55950|55900|55954|55904|55950|55900|4
1724345840000|2024-08-22 16:57:20|55951|55901|55952|55902|55952|55902|55950|55900|3
1724345860000|2024-08-22 16:57:40|55953|55903|55957|55907|55957|55907|55952|55902|4
1724345870000|2024-08-22 16:57:50|55956|55906|55955|55905|55956|55906|55952|55902|5
1724345880000|2024-08-22 16:58:00|55957|55907|55957|55907|55957|55907|55956|55906|3
1724345890000|2024-08-22 16:58:10|55955|55905|55955|55905|55955|55905|55955|55905|1
1724345900000|2024-08-22 16:58:20|55953|55903|55955|55905|55955|55905|55953|55903|2
1724345910000|2024-08-22 16:58:30|55952|55902|55947|55897|55952|55902|55947|55897|2
1724345920000|2024-08-22 16:58:40|55949|55899|55948|55898|55949|55899|55948|55898|2
1724345930000|2024-08-22 16:58:50|55947|55897|55930|55880|55948|55898|55930|55880|5
1724345940000|2024-08-22 16:59:00|55927|55877|55926.5|55846.5|55927|55877|55921.5|55846.5|4
1724345950000|2024-08-22 16:59:10|55931|55851|55928.5|55848.5|55934|55854|55927|55847|11
1724345960000|2024-08-22 16:59:20|55929.5|55849.5|55931.5|55851.5|55931.5|55851.5|55929.5|55849.5|3
1724345980000|2024-08-22 16:59:40|55935.5|55855.5|55934.5|55854.5|55935.5|55855.5|55934.5|55854.5|2
1724345990000|2024-08-22 16:59:50|55931.5|55851.5|55917|55867|55932.5|55867|55917|55851.5|3
1724346000000|2024-08-22 17:00:00|55918|55868|55922|55872|55922|55872|55917|55867|6
1724346010000|2024-08-22 17:00:10|55923|55873|55921|55871|55923|55873|55921|55871|3
1724346020000|2024-08-22 17:00:20|55922|55872|55922|55872|55922|55872|55922|55872|1
1724346030000|2024-08-22 17:00:30|55921|55871|55922|55872|55922|55872|55919|55869|3
1724346040000|2024-08-22 17:00:40|55924|55874|55927|55877|55927|55877|55924|55874|2
1724346050000|2024-08-22 17:00:50|55929|55879|55932|55882|55932|55882|55929|55879|3
1724346060000|2024-08-22 17:01:00|55931|55881|55932|55882|55932|55882|55931|55881|2
1724346100000|2024-08-22 17:01:40|55927|55877|55922|55872|55927|55877|55922|55872|4
1724346110000|2024-08-22 17:01:50|55924|55874|55922|55872|55924|55874|55922|55872|4
1724346120000|2024-08-22 17:02:00|55925|55875|55922|55872|55928|55878|55918|55868|9
1724346130000|2024-08-22 17:02:10|55927|55877|55927|55877|55927|55877|55927|55877|1
1724346140000|2024-08-22 17:02:20|55932|55882|55927|55877|55932|55882|55927|55877|7
1724346150000|2024-08-22 17:02:30|55926|55876|55925|55875|55927|55877|55925|55875|3
1724346160000|2024-08-22 17:02:40|55927|55877|55922|55872|55927|55877|55922|55872|6
1724346170000|2024-08-22 17:02:50|55924|55874|55927|55877|55927|55877|55922|55872|3
1724346210000|2024-08-22 17:03:30|55918|55868|55921|55871|55921|55871|55917|55867|7
1724346220000|2024-08-22 17:03:40|55922|55872|55937|55887|55937|55887|55922|55872|8
1724346230000|2024-08-22 17:03:50|55934|55884|55937|55887|55937|55887|55930|55880|8
1724346240000|2024-08-22 17:04:00|55932|55882|55931|55881|55934|55884|55929|55879|11
1724346250000|2024-08-22 17:04:10|55932|55882|55927|55877|55932|55882|55922|55872|5
1724346260000|2024-08-22 17:04:20|55925|55875|55922|55872|55926|55876|55917|55867|10
1724346270000|2024-08-22 17:04:30|55918|55868|55912|55862|55918|55868|55911|55861|10
1724346280000|2024-08-22 17:04:40|55914|55864|55920|55870|55922|55872|55914|55864|8
1724346290000|2024-08-22 17:04:50|55921|55871|55936.5|55856.5|55936.5|55872|55920|55856.5|6
1724346300000|2024-08-22 17:05:00|55936|55856|55921.5|55841.5|55936.5|55856.5|55921.5|55841.5|8
1724346310000|2024-08-22 17:05:10|55924|55844|55926|55846|55926|55846|55921.5|55841.5|4
1724346320000|2024-08-22 17:05:20|55925|55845|55926.5|55846.5|55926.5|55846.5|55925|55845|3
1724346330000|2024-08-22 17:05:30|55927|55847|55920.5|55840.5|55927|55847|55917|55837|9
1724346340000|2024-08-22 17:05:40|55922|55842|55927|55847|55927|55847|55922|55842|7
1724346350000|2024-08-22 17:05:50|55928.5|55848.5|55928.5|55848.5|55928.5|55848.5|55928.5|55848.5|1
1724346360000|2024-08-22 17:06:00|55927|55847|55919.5|55839.5|55927|55847|55918.5|55838.5|7
1724346370000|2024-08-22 17:06:10|55922|55842|55922|55842|55922|55842|55922|55842|1
1724346390000|2024-08-22 17:06:30|55919|55839|55912|55832|55919|55839|55912|55832|3
1724346400000|2024-08-22 17:06:40|55902|55852|55901|55851|55902|55852|55900|55850|4
1724346410000|2024-08-22 17:06:50|55898|55848|55892|55842|55898|55848|55889|55839|13
1724346420000|2024-08-22 17:07:00|55893|55843|55892|55842|55897|55847|55890|55840|8
1724346430000|2024-08-22 17:07:10|55891|55841|55897|55847|55897|55847|55891|55841|5
1724346440000|2024-08-22 17:07:20|55896|55846|55897|55847|55897|55847|55896|55846|2
1724346450000|2024-08-22 17:07:30|55904|55854|55907|55857|55907|55857|55904|55854|4
1724346460000|2024-08-22 17:07:40|55902|55852|55901|55851|55907|55857|55900|55850|9
1724346470000|2024-08-22 17:07:50|55902|55852|55902|55852|55902|55852|55899|55849|10
1724346480000|2024-08-22 17:08:00|55901|55851|55897|55847|55902|55852|55897|55847|4
1724346490000|2024-08-22 17:08:10|55896|55846|55897|55847|55897|55847|55895|55845|4
1724346500000|2024-08-22 17:08:20|55895|55845|55897|55847|55897|55847|55895|55845|2
1724346510000|2024-08-22 17:08:30|55882|55832|55884|55834|55885|55835|55882|55832|3
1724346520000|2024-08-22 17:08:40|55887|55837|55871.5|55821.5|55887|55837|55871.5|55821.5|6
1724346530000|2024-08-22 17:08:50|55890.5|55810.5|55881.5|55801.5|55891.5|55811.5|55881.5|55801.5|7
1724346540000|2024-08-22 17:09:00|55861|55811|55881.5|55801.5|55881.5|55812|55861|55792.5|7
1724346550000|2024-08-22 17:09:10|55867|55817|55867|55817|55867|55817|55867|55817|1
1724346560000|2024-08-22 17:09:20|55864|55814|55862|55812|55867|55817|55860|55810|7
1724346570000|2024-08-22 17:09:30|55857|55807|55855|55805|55857|55807|55854|55804|5
1724346580000|2024-08-22 17:09:40|55857|55807|55862|55812|55862|55812|55857|55807|2
1724346590000|2024-08-22 17:09:50|55857|55807|55862|55812|55862|55812|55857|55807|12
1724346600000|2024-08-22 17:10:00|55865|55815|55869|55819|55872|55822|55865|55815|4
1724346610000|2024-08-22 17:10:10|55870|55820|55872|55822|55872|55822|55870|55820|7
1724346630000|2024-08-22 17:10:30|55869|55819|55867|55817|55869|55819|55867|55817|2
1724346650000|2024-08-22 17:10:50|55862|55812|55857|55807|55867|55817|55852|55802|12
1724346660000|2024-08-22 17:11:00|55854|55804|55847|55797|55854|55804|55847|55797|5
1724346680000|2024-08-22 17:11:20|55862|55782|55847|55797|55862|55797|55844|55782|6
1724346690000|2024-08-22 17:11:30|55842|55792|55832|55782|55842|55792|55832|55782|10
1724346700000|2024-08-22 17:11:40|55837|55787|55837|55787|55842|55792|55834|55784|12
1724346710000|2024-08-22 17:11:50|55836|55786|55837|55787|55837|55787|55834|55784|4
1724346720000|2024-08-22 17:12:00|55838|55788|55839|55789|55839|55789|55837|55787|4
1724346730000|2024-08-22 17:12:10|55842|55792|55842|55792|55842|55792|55837|55787|7
1724346740000|2024-08-22 17:12:20|55841|55791|55837|55787|55841|55791|55837|55787|2
1724346760000|2024-08-22 17:12:40|55836|55786|55836|55786|55836|55786|55836|55786|1
1724346770000|2024-08-22 17:12:50|55832|55782|55837|55787|55837|55787|55832|55782|2
1724346780000|2024-08-22 17:13:00|55838|55788|55837|55787|55839|55789|55837|55787|3
1724346790000|2024-08-22 17:13:10|55836|55786|55832|55782|55837|55787|55832|55782|6
1724346800000|2024-08-22 17:13:20|55833|55783|55827|55777|55833|55783|55827|55777|6
1724346810000|2024-08-22 17:13:30|55828|55778|55832|55782|55832|55782|55827|55777|5
1724346820000|2024-08-22 17:13:40|55837|55787|55852|55802|55852|55802|55837|55787|7
1724346830000|2024-08-22 17:13:50|55849|55799|55875.5|55795.5|55876.5|55807|55849|55791.5|9
1724346840000|2024-08-22 17:14:00|55876.5|55796.5|55876.5|55796.5|55877.5|55797.5|55876.5|55796.5|5
1724346850000|2024-08-22 17:14:10|55877.5|55797.5|55891.5|55811.5|55894.5|55814.5|55876.5|55796.5|8
1724346860000|2024-08-22 17:14:20|55894.5|55814.5|55896.5|55816.5|55899.5|55819.5|55894.5|55814.5|7
1724346870000|2024-08-22 17:14:30|55903.5|55823.5|55906.5|55826.5|55907.5|55827.5|55903.5|55823.5|4
1724346880000|2024-08-22 17:14:40|55908.5|55828.5|55906.5|55826.5|55908.5|55828.5|55906.5|55826.5|13
1724346900000|2024-08-22 17:15:00|55909.5|55829.5|55937|55857|55942|55862|55909.5|55829.5|19
1724346910000|2024-08-22 17:15:10|55938|55858|55937|55857|55942|55862|55933|55853|10
1724346920000|2024-08-22 17:15:20|55935|55855|55944|55864|55944|55864|55933|55853|11
1724346930000|2024-08-22 17:15:30|55942|55862|55927|55847|55944|55864|55927|55847|8
1724346940000|2024-08-22 17:15:40|55928|55848|55917|55837|55928|55848|55902|55822|7
1724346950000|2024-08-22 17:15:50|55912|55832|55902|55822|55917|55837|55901|55821|10
1724346960000|2024-08-22 17:16:00|55898|55818|55897|55817|55898|55818|55892|55812|6
1724346970000|2024-08-22 17:16:10|55894|55814|55902|55822|55902|55822|55892|55812|8
1724346980000|2024-08-22 17:16:20|55907|55827|55907|55827|55908|55828|55907|55827|3
1724347010000|2024-08-22 17:16:50|55908|55828|55907|55827|55908|55828|55907|55827|2
1724347030000|2024-08-22 17:17:10|55906.5|55826.5|55901.5|55821.5|55906.5|55826.5|55901.5|55821.5|2
1724347040000|2024-08-22 17:17:20|55899.5|55819.5|55906.5|55826.5|55906.5|55826.5|55896.5|55816.5|6
1724347050000|2024-08-22 17:17:30|55907.5|55827.5|55911.5|55831.5|55912|55832|55907|55827|7
1724347060000|2024-08-22 17:17:40|55907.5|55827.5|55906.5|55826.5|55907.5|55827.5|55906.5|55826.5|2
1724347070000|2024-08-22 17:17:50|55909.5|55829.5|55911.5|55831.5|55911.5|55831.5|55909.5|55829.5|2
1724347090000|2024-08-22 17:18:10|55910.5|55830.5|55891|55841|55911.5|55847|55891|55830.5|6
1724347100000|2024-08-22 17:18:20|55892|55842|55897|55847|55897|55847|55887|55837|6
1724347110000|2024-08-22 17:18:30|55898|55848|55919|55839|55919|55848|55897|55832|5
1724347120000|2024-08-22 17:18:40|55920|55840|55906.5|55856.5|55920|55857|55906.5|55840|3
1724347130000|2024-08-22 17:18:50|55921.5|55841.5|55907|55857|55921.5|55857|55907|55841.5|2
1724347140000|2024-08-22 17:19:00|55906|55856|55907|55857|55907|55857|55906|55856|2
1724347150000|2024-08-22 17:19:10|55904|55854|55902|55852|55904|55854|55902|55852|2
1724347160000|2024-08-22 17:19:20|55903|55853|55907|55857|55907|55857|55902|55852|7
1724347180000|2024-08-22 17:19:40|55909|55859|55905|55855|55909|55859|55905|55855|3
1724347190000|2024-08-22 17:19:50|55907|55857|55905|55855|55907|55857|55905|55855|9
1724347200000|2024-08-22 17:20:00|55906|55856|55907|55857|55907|55857|55905|55855|5
1724347210000|2024-08-22 17:20:10|55905|55855|55892|55842|55907|55857|55892|55842|3
1724347220000|2024-08-22 17:20:20|55883|55833|55906.5|55826.5|55906.5|55841.5|55881.5|55826.5|6
1724347230000|2024-08-22 17:20:30|55896.5|55816.5|55896.5|55816.5|55898.5|55818.5|55896.5|55816.5|3
1724347240000|2024-08-22 17:20:40|55898.5|55818.5|55899.5|55819.5|55899.5|55819.5|55895.5|55815.5|5
1724347250000|2024-08-22 17:20:50|55901.5|55821.5|55906.5|55826.5|55906.5|55826.5|55897.5|55817.5|5
1724347260000|2024-08-22 17:21:00|55910.5|55830.5|55911.5|55831.5|55911.5|55831.5|55909.5|55829.5|6
1724347270000|2024-08-22 17:21:10|55909.5|55829.5|55911.5|55831.5|55911.5|55831.5|55909.5|55829.5|3
1724347280000|2024-08-22 17:21:20|55897|55847|55897|55847|55897|55847|55897|55847|1
1724347290000|2024-08-22 17:21:30|55887|55837|55891.5|55841.5|55891.5|55841.5|55886.5|55836.5|3
1724347300000|2024-08-22 17:21:40|55905.5|55825.5|55892|55842|55905.5|55844|55887|55824.5|8
1724347310000|2024-08-22 17:21:50|55895|55845|55897|55847|55897|55847|55894|55844|4
1724347330000|2024-08-22 17:22:10|55902|55852|55897|55847|55902|55852|55897|55847|3
1724347340000|2024-08-22 17:22:20|55896|55846|55897|55847|55897|55847|55896|55846|2
1724347350000|2024-08-22 17:22:30|55896|55846|55887|55837|55896|55846|55887|55837|4
1724347360000|2024-08-22 17:22:40|55889|55839|55882|55832|55889|55839|55882|55832|3
1724347380000|2024-08-22 17:23:00|55877|55827|55872|55822|55877|55827|55872|55822|5
1724347390000|2024-08-22 17:23:10|55869|55819|55867|55817|55872|55822|55865|55815|8
1724347400000|2024-08-22 17:23:20|55868|55818|55867|55817|55868|55818|55865|55815|6
1724347410000|2024-08-22 17:23:30|55857|55807|55859|55809|55860|55810|55857|55807|6
1724347420000|2024-08-22 17:23:40|55860|55810|55857|55807|55861|55811|55857|55807|7
1724347430000|2024-08-22 17:23:50|55860|55810|55860|55810|55860|55810|55860|55810|1
1724347440000|2024-08-22 17:24:00|55862|55812|55862|55812|55862|55812|55860|55810|3
1724347450000|2024-08-22 17:24:10|55861|55811|55862|55812|55862|55812|55861|55811|2
1724347460000|2024-08-22 17:24:20|55859|55809|55857|55807|55862|55812|55857|55807|9
1724347470000|2024-08-22 17:24:30|55859|55809|55859|55809|55859|55809|55858|55808|3
1724347480000|2024-08-22 17:24:40|55867|55817|55884|55834|55884|55834|55867|55817|7
1724347490000|2024-08-22 17:24:50|55887|55837|55902|55822|55906.5|55837|55886.5|55819.5|9
1724347500000|2024-08-22 17:25:00|55901.5|55821.5|55896.5|55816.5|55901.5|55821.5|55896.5|55816.5|2
1724347510000|2024-08-22 17:25:10|55899.5|55819.5|55896.5|55816.5|55901.5|55821.5|55896.5|55816.5|5
1724347520000|2024-08-22 17:25:20|55897.5|55817.5|55896.5|55816.5|55897.5|55817.5|55896.5|55816.5|2
1724347530000|2024-08-22 17:25:30|55882|55832|55877|55827|55882|55832|55877|55827|3
1724347540000|2024-08-22 17:25:40|55881|55831|55882|55832|55882|55832|55881|55831|2
1724347550000|2024-08-22 17:25:50|55881|55831|55877|55827|55882|55832|55877|55827|9
1724347560000|2024-08-22 17:26:00|55873|55823|55877|55827|55878|55828|55873|55823|4
1724347570000|2024-08-22 17:26:10|55867|55817|55872|55822|55872|55822|55867|55817|2
1724347580000|2024-08-22 17:26:20|55867|55817|55867|55817|55867|55817|55867|55817|1
1724347590000|2024-08-22 17:26:30|55862|55812|55856|55806|55867|55817|55853|55803|9
1724347600000|2024-08-22 17:26:40|55857|55807|55849|55799|55857|55807|55849|55799|10
1724347610000|2024-08-22 17:26:50|55852|55802|55857|55807|55857|55807|55850|55800|5
1724347620000|2024-08-22 17:27:00|55858|55808|55857|55807|55858|55808|55855|55805|10
1724347640000|2024-08-22 17:27:20|55854|55804|55852|55802|55854|55804|55849|55799|4
1724347650000|2024-08-22 17:27:30|55849|55799|55849|55799|55852|55802|55849|55799|10
1724347660000|2024-08-22 17:27:40|55848|55798|55842|55792|55850|55800|55842|55792|9
1724347670000|2024-08-22 17:27:50|55837|55787|55837|55787|55837|55787|55837|55787|1
1724347680000|2024-08-22 17:28:00|55842|55792|55842|55792|55842|55792|55839|55789|8
1724347690000|2024-08-22 17:28:10|55838|55788|55842|55792|55842|55792|55838|55788|3
1724347700000|2024-08-22 17:28:20|55844|55794|55857|55807|55857|55807|55844|55794|7
1724347710000|2024-08-22 17:28:30|55854|55804|55883.5|55803.5|55883.5|55817|55854|55801.5|12
1724347720000|2024-08-22 17:28:40|55886.5|55806.5|55887.5|55807.5|55891.5|55811.5|55886.5|55806.5|7
1724347730000|2024-08-22 17:28:50|55889.5|55809.5|55893.5|55813.5|55896.5|55816.5|55889.5|55809.5|9
1724347740000|2024-08-22 17:29:00|55891.5|55811.5|55891.5|55811.5|55893.5|55813.5|55891.5|55811.5|3
1724347750000|2024-08-22 17:29:10|55893.5|55813.5|55876.5|55796.5|55893.5|55813.5|55876.5|55796.5|12
1724347760000|2024-08-22 17:29:20|55877.5|55797.5|55872.5|55792.5|55877.5|55797.5|55871.5|55791.5|8
1724347770000|2024-08-22 17:29:30|55873.5|55793.5|55886.5|55806.5|55886.5|55806.5|55871.5|55791.5|6
1724347780000|2024-08-22 17:29:40|55881.5|55801.5|55876.5|55796.5|55883.5|55803.5|55876.5|55796.5|6
1724347790000|2024-08-22 17:29:50|55872.5|55792.5|55871.5|55791.5|55872.5|55792.5|55871.5|55791.5|2
1724347800000|2024-08-22 17:30:00|55876.5|55796.5|55876.5|55796.5|55879.5|55799.5|55875.5|55795.5|6
1724347810000|2024-08-22 17:30:10|55880.5|55800.5|55881.5|55801.5|55881.5|55801.5|55880.5|55800.5|2
1724347820000|2024-08-22 17:30:20|55867|55817|55867|55817|55867|55817|55867|55817|1
1724347830000|2024-08-22 17:30:30|55869|55819|55874|55824|55876|55826|55869|55819|7
1724347840000|2024-08-22 17:30:40|55877|55827|55877|55827|55877|55827|55877|55827|1
1724347850000|2024-08-22 17:30:50|55875|55825|55877|55827|55879|55829|55875|55825|4
1724347860000|2024-08-22 17:31:00|55882|55832|55884|55834|55884|55834|55882|55832|4
1724347870000|2024-08-22 17:31:10|55887|55837|55892|55842|55892|55842|55887|55837|3
1724347880000|2024-08-22 17:31:20|55894|55844|55882|55832|55894|55844|55882|55832|8
1724347890000|2024-08-22 17:31:30|55873|55823|55877|55827|55877|55827|55872|55822|4
1724347900000|2024-08-22 17:31:40|55882|55832|55886.5|55836.5|55887|55837|55882|55832|3
1724347910000|2024-08-22 17:31:50|55891.5|55841.5|55911.5|55831.5|55912.5|55846.5|55891.5|55828.5|7
1724347920000|2024-08-22 17:32:00|55906.5|55826.5|55911.5|55831.5|55911.5|55831.5|55906.5|55826.5|4
1724347930000|2024-08-22 17:32:10|55916.5|55836.5|55916.5|55836.5|55916.5|55836.5|55911.5|55831.5|6
1724347940000|2024-08-22 17:32:20|55915.5|55835.5|55916.5|55836.5|55926.5|55846.5|55915.5|55835.5|8
1724347950000|2024-08-22 17:32:30|55915.5|55835.5|55916.5|55836.5|55916.5|55836.5|55915.5|55835.5|2
1724347960000|2024-08-22 17:32:40|55919.5|55839.5|55916.5|55836.5|55921.5|55841.5|55916.5|55836.5|5
1724347970000|2024-08-22 17:32:50|55902|55852|55906|55856|55906|55856|55900|55850|4
1724347980000|2024-08-22 17:33:00|55907|55857|55902|55852|55908|55858|55902|55852|9
1724347990000|2024-08-22 17:33:10|55905|55855|55909|55859|55912|55862|55905|55855|4
1724348000000|2024-08-22 17:33:20|55907|55857|55907|55857|55911|55861|55906|55856|6
1724348020000|2024-08-22 17:33:40|55903|55853|55886.5|55836.5|55903|55853|55886.5|55836.5|7
1724348030000|2024-08-22 17:33:50|55901.5|55821.5|55901.5|55821.5|55901.5|55821.5|55901.5|55821.5|1
1724348040000|2024-08-22 17:34:00|55903.5|55823.5|55901.5|55821.5|55904.5|55824.5|55901.5|55821.5|6
1724348050000|2024-08-22 17:34:10|55887|55837|55892|55842|55892|55842|55887|55837|9
1724348060000|2024-08-22 17:34:20|55895|55845|55916.5|55836.5|55917.5|55857|55894|55836.5|13
1724348070000|2024-08-22 17:34:30|55918.5|55838.5|55902|55852|55918.5|55852|55902|55832.5|8
1724348080000|2024-08-22 17:34:40|55901|55851|55906|55856|55906|55856|55901|55851|3
1724348090000|2024-08-22 17:34:50|55905|55855|55912|55862|55912|55862|55905|55855|7
1724348100000|2024-08-22 17:35:00|55917|55867|55907|55857|55917|55867|55907|55857|5
1724348110000|2024-08-22 17:35:10|55909|55859|55907|55857|55909|55859|55907|55857|6
1724348120000|2024-08-22 17:35:20|55911|55861|55917|55867|55917|55867|55911|55861|4
1724348140000|2024-08-22 17:35:40|55927|55877|55927|55877|55927|55877|55924|55874|3
1724348150000|2024-08-22 17:35:50|55925|55875|55917|55867|55925|55875|55917|55867|8
1724348160000|2024-08-22 17:36:00|55922|55872|55927|55877|55929|55879|55922|55872|6
1724348170000|2024-08-22 17:36:10|55922|55872|55921.5|55871.5|55923.5|55873.5|55921.5|55871.5|6
1724348180000|2024-08-22 17:36:20|55922.5|55872.5|55916.5|55866.5|55923.5|55873.5|55916.5|55866.5|7
1724348190000|2024-08-22 17:36:30|55919|55869|55921.5|55871.5|55921.5|55871.5|55916.5|55866.5|3
1724348200000|2024-08-22 17:36:40|55926.5|55876.5|55941.5|55891.5|55941.5|55891.5|55926.5|55876.5|10
1724348210000|2024-08-22 17:36:50|55939.5|55889.5|55936.5|55886.5|55939.5|55889.5|55933|55883|8
1724348220000|2024-08-22 17:37:00|55926.5|55876.5|55923|55873|55926.5|55876.5|55921.5|55871.5|4
1724348230000|2024-08-22 17:37:10|55921.5|55871.5|55921.5|55871.5|55922|55872|55921.5|55871.5|3
1724348240000|2024-08-22 17:37:20|55917|55867|55911.5|55861.5|55917|55867|55911.5|55861.5|8
1724348250000|2024-08-22 17:37:30|55906.5|55856.5|55911.5|55861.5|55912|55862|55906.5|55856.5|3
1724348260000|2024-08-22 17:37:40|55900|55850|55896.5|55846.5|55901.5|55851.5|55896.5|55846.5|5
1724348270000|2024-08-22 17:37:50|55891.5|55841.5|55894|55844|55896.5|55846.5|55891.5|55841.5|7
1724348280000|2024-08-22 17:38:00|55896.5|55846.5|55896.5|55846.5|55899|55849|55896.5|55846.5|5
1724348290000|2024-08-22 17:38:10|55891.5|55841.5|55891.5|55841.5|55891.5|55841.5|55891.5|55841.5|1
1724348300000|2024-08-22 17:38:20|55892|55842|55888|55838|55893|55843|55886.5|55836.5|10
1724348310000|2024-08-22 17:38:30|55886.5|55836.5|55886.5|55836.5|55886.5|55836.5|55886.5|55836.5|1
1724348320000|2024-08-22 17:38:40|55891.5|55841.5|55896.5|55846.5|55896.5|55846.5|55891.5|55841.5|3
1724348330000|2024-08-22 17:38:50|55894|55844|55891.5|55841.5|55894|55844|55891.5|55841.5|2
1724348340000|2024-08-22 17:39:00|55886.5|55836.5|55891.5|55841.5|55891.5|55841.5|55886.5|55836.5|12
1724348350000|2024-08-22 17:39:10|55891|55841|55896.5|55846.5|55896.5|55846.5|55891|55841|8
1724348360000|2024-08-22 17:39:20|55896|55846|55896.5|55846.5|55896.5|55846.5|55895|55845|5
1724348370000|2024-08-22 17:39:30|55902|55852|55896.5|55846.5|55902|55852|55896.5|55846.5|5
1724348380000|2024-08-22 17:39:40|55897|55847|55903|55853|55903|55853|55896.5|55846.5|4
1724348390000|2024-08-22 17:39:50|55902|55852|55892|55842|55902|55852|55892|55842|7
1724348400000|2024-08-22 17:40:00|55887|55837|55891.5|55841.5|55891.5|55841.5|55886.5|55836.5|4
1724348410000|2024-08-22 17:40:10|55894.5|55844.5|55892|55842|55894.5|55844.5|55891.5|55841.5|5
1724348420000|2024-08-22 17:40:20|55893|55843|55895|55845|55897|55847|55893|55843|5
1724348430000|2024-08-22 17:40:30|55897|55847|55897|55847|55897|55847|55897|55847|1
1724348440000|2024-08-22 17:40:40|55894|55844|55902|55852|55902|55852|55894|55844|5
1724348450000|2024-08-22 17:40:50|55899|55849|55882|55832|55902|55852|55882|55832|8
1724348460000|2024-08-22 17:41:00|55881.5|55831.5|55886.5|55836.5|55886.5|55836.5|55881|55831|5
1724348470000|2024-08-22 17:41:10|55886|55836|55881.5|55831.5|55886.5|55836.5|55876.5|55826.5|9
1724348480000|2024-08-22 17:41:20|55886.5|55836.5|55882|55832|55886.5|55836.5|55882|55832|4
1724348490000|2024-08-22 17:41:30|55886|55836|55886.5|55836.5|55886.5|55836.5|55882|55832|4
1724348500000|2024-08-22 17:41:40|55887|55837|55886.5|55836.5|55887|55837|55886.5|55836.5|2
1724348510000|2024-08-22 17:41:50|55891|55841|55886.5|55836.5|55891.5|55841.5|55886.5|55836.5|4
1724348520000|2024-08-22 17:42:00|55881.5|55831.5|55877|55827|55881.5|55831.5|55876.5|55826.5|3
1724348530000|2024-08-22 17:42:10|55879|55829|55876.5|55826.5|55882|55832|55876.5|55826.5|11
1724348550000|2024-08-22 17:42:30|55881.5|55831.5|55881.5|55831.5|55881.5|55831.5|55881|55831|3
1724348560000|2024-08-22 17:42:40|55882|55832|55877|55827|55882|55832|55877|55827|4
1724348580000|2024-08-22 17:43:00|55882|55832|55886.5|55836.5|55887|55837|55882|55832|4
1724348590000|2024-08-22 17:43:10|55889.5|55839.5|55886.5|55836.5|55891.5|55841.5|55886.5|55836.5|5
1724348600000|2024-08-22 17:43:20|55887|55837|55876.5|55826.5|55887|55837|55876.5|55826.5|5
1724348610000|2024-08-22 17:43:30|55881|55831|55881.5|55831.5|55883|55833|55881|55831|4
1724348620000|2024-08-22 17:43:40|55882|55832|55881.5|55831.5|55883|55833|55881.5|55831.5|5
1724348630000|2024-08-22 17:43:50|55882|55832|55887|55837|55887|55837|55877|55827|4
1724348640000|2024-08-22 17:44:00|55886|55836|55882|55832|55886|55836|55882|55832|3
1724348650000|2024-08-22 17:44:10|55880|55830|55877|55827|55880|55830|55877|55827|3
1724348660000|2024-08-22 17:44:20|55878|55828|55877|55827|55878|55828|55877|55827|4
1724348680000|2024-08-22 17:44:40|55878|55828|55877|55827|55878|55828|55877|55827|6
1724348690000|2024-08-22 17:44:50|55881|55831|55867|55817|55881|55831|55867|55817|9
1724348700000|2024-08-22 17:45:00|55864|55814|55871.5|55821.5|55871.5|55821.5|55862|55812|10
1724348710000|2024-08-22 17:45:10|55874.5|55824.5|55892|55812|55892|55827|55874.5|55811|5
1724348720000|2024-08-22 17:45:20|55896|55816|55907|55857|55907|55857|55881.5|55816|12
1724348730000|2024-08-22 17:45:30|55917|55837|55916|55836|55920|55840|55914|55834|7
1724348740000|2024-08-22 17:45:40|55917|55837|55917|55837|55922|55842|55917|55837|5
1724348750000|2024-08-22 17:45:50|55912|55832|55892|55812|55912|55832|55892|55812|11
1724348760000|2024-08-22 17:46:00|55895|55815|55897|55817|55897|55817|55895|55815|4
1724348770000|2024-08-22 17:46:10|55892|55812|55852|55772|55897|55817|55852|55772|13
1724348780000|2024-08-22 17:46:20|55847|55767|55852|55772|55852|55772|55847|55767|4
1724348790000|2024-08-22 17:46:30|55842|55762|55830|55750|55842|55762|55811|55731|16
1724348800000|2024-08-22 17:46:40|55826|55746|55791|55711|55826|55746|55791|55711|16
1724348810000|2024-08-22 17:46:50|55786|55706|55730|55650|55786|55706|55726|55646|16
1724348820000|2024-08-22 17:47:00|55725|55645|55772|55692|55774|55694|55724|55644|23
1724348830000|2024-08-22 17:47:10|55771|55691|55796|55716|55796|55716|55771|55691|16
1724348840000|2024-08-22 17:47:20|55792|55712|55796|55716|55801|55721|55792|55712|10
1724348850000|2024-08-22 17:47:30|55797|55717|55801|55721|55804|55724|55795|55715|12
1724348860000|2024-08-22 17:47:40|55803|55723|55791|55711|55811|55731|55786|55706|14
1724348870000|2024-08-22 17:47:50|55796|55716|55791|55711|55801|55721|55786|55706|7
1724348880000|2024-08-22 17:48:00|55798|55718|55808|55728|55811|55731|55796|55716|12
1724348890000|2024-08-22 17:48:10|55806|55726|55810|55730|55816|55736|55806|55726|11
1724348900000|2024-08-22 17:48:20|55811|55731|55781|55701|55811|55731|55781|55701|14
1724348910000|2024-08-22 17:48:30|55779|55699|55761|55681|55781|55701|55756|55676|18
1724348920000|2024-08-22 17:48:40|55766|55686|55776|55696|55776|55696|55766|55686|6
1724348930000|2024-08-22 17:48:50|55775|55695|55771|55691|55776|55696|55767|55687|13
1724348940000|2024-08-22 17:49:00|55772|55692|55824|55744|55824|55744|55771|55691|15
1724348950000|2024-08-22 17:49:10|55819|55739|55816|55736|55836|55756|55806|55726|23
1724348960000|2024-08-22 17:49:20|55822|55742|55888|55808|55888|55808|55822|55742|22
1724348970000|2024-08-22 17:49:30|55884|55804|55867|55787|55889|55809|55867|55787|15
1724348980000|2024-08-22 17:49:40|55863|55783|55862|55782|55867|55787|55857|55777|12
1724348990000|2024-08-22 17:49:50|55856|55776|55887|55807|55890|55810|55855|55775|16
1724349000000|2024-08-22 17:50:00|55882|55802|55881|55801|55887|55807|55880|55800|11
1724349010000|2024-08-22 17:50:10|55882|55802|55887|55807|55900|55820|55878|55798|16
1724349020000|2024-08-22 17:50:20|55882|55802|55902|55822|55902|55822|55882|55802|7
1724349030000|2024-08-22 17:50:30|55898|55818|55889|55809|55904|55824|55888|55808|11
1724349040000|2024-08-22 17:50:40|55887|55807|55887|55807|55887|55807|55886|55806|3
1724349050000|2024-08-22 17:50:50|55888|55808|55868|55788|55888|55808|55868|55788|13
1724349060000|2024-08-22 17:51:00|55864|55784|55865|55785|55878|55798|55864|55784|11
1724349070000|2024-08-22 17:51:10|55872|55792|55860|55780|55872|55792|55860|55780|5
1724349080000|2024-08-22 17:51:20|55857|55777|55864|55784|55867|55787|55852|55772|11
1724349090000|2024-08-22 17:51:30|55862|55782|55862|55782|55862|55782|55858|55778|3
1724349100000|2024-08-22 17:51:40|55857|55777|55878|55798|55878|55798|55857|55777|12
1724349110000|2024-08-22 17:51:50|55877|55797|55877|55797|55894|55814|55877|55797|15
1724349120000|2024-08-22 17:52:00|55875|55795|55902|55822|55902|55822|55875|55795|10
1724349130000|2024-08-22 17:52:10|55904|55824|55919|55839|55919|55839|55903|55823|5
1724349140000|2024-08-22 17:52:20|55914|55834|55902|55822|55916|55836|55895|55815|14
1724349150000|2024-08-22 17:52:30|55899|55819|55913|55833|55913|55833|55898|55818|12
1724349160000|2024-08-22 17:52:40|55909|55829|55915|55835|55920|55840|55907|55827|8
1724349170000|2024-08-22 17:52:50|55918|55838|55917|55837|55923|55843|55917|55837|10
1724349180000|2024-08-22 17:53:00|55914|55834|55907|55827|55914|55834|55897|55817|14
1724349190000|2024-08-22 17:53:10|55902|55822|55899|55819|55902|55822|55899|55819|7
1724349200000|2024-08-22 17:53:20|55891|55811|55886|55806|55891|55811|55881|55801|10
1724349210000|2024-08-22 17:53:30|55884|55804|55882|55802|55889|55809|55882|55802|7
1724349220000|2024-08-22 17:53:40|55887|55807|55942|55862|55942|55862|55887|55807|19
1724349230000|2024-08-22 17:53:50|55947|55867|55957|55877|55957|55877|55932|55852|21
1724349240000|2024-08-22 17:54:00|55970|55890|56000|55920|56007|55927|55967|55887|18
1724349250000|2024-08-22 17:54:10|56002|55922|55982|55902|56021|55941|55975|55895|21
1724349260000|2024-08-22 17:54:20|55978|55898|55970|55890|55978|55898|55967|55887|15
1724349270000|2024-08-22 17:54:30|55967|55887|55957|55877|55967|55887|55957|55877|10
1724349280000|2024-08-22 17:54:40|55952|55872|55947|55867|55952|55872|55942|55862|11
1724349290000|2024-08-22 17:54:50|55943|55863|55957|55877|55957|55877|55943|55863|11
1724349300000|2024-08-22 17:55:00|55952|55872|55937|55857|55952|55872|55937|55857|10
1724349310000|2024-08-22 17:55:10|55941|55861|55950|55870|55950|55870|55941|55861|9
1724349320000|2024-08-22 17:55:20|55949|55869|55967|55887|55967|55887|55945|55865|14
1724349330000|2024-08-22 17:55:30|55962|55882|55983|55903|55983|55903|55957|55877|16
1724349340000|2024-08-22 17:55:40|55984|55904|55997|55917|56004|55924|55984|55904|14
1724349350000|2024-08-22 17:55:50|56009|55929|56006|55926|56009|55929|55997|55917|16
1724349360000|2024-08-22 17:56:00|56007|55927|55983|55903|56007|55927|55982|55902|12
1724349370000|2024-08-22 17:56:10|55987|55907|55977|55897|55988|55908|55977|55897|6
1724349380000|2024-08-22 17:56:20|55981|55901|55993|55913|55997|55917|55977|55897|15
1724349390000|2024-08-22 17:56:30|55992|55912|56003|55923|56009|55929|55992|55912|12
1724349400000|2024-08-22 17:56:40|56004|55924|55999|55919|56004|55924|55992|55912|14
1724349410000|2024-08-22 17:56:50|55997|55917|56002|55922|56006|55926|55996|55916|12
1724349420000|2024-08-22 17:57:00|55998|55918|56007|55927|56017|55937|55997|55917|10
1724349430000|2024-08-22 17:57:10|56012|55932|56017|55937|56018|55938|56012|55932|12
1724349440000|2024-08-22 17:57:20|56018|55938|56013|55933|56027|55947|56013|55933|11
1724349450000|2024-08-22 17:57:30|56014|55934|56009|55929|56019|55939|56007|55927|13
1724349460000|2024-08-22 17:57:40|56008|55928|56010|55930|56011|55931|55988|55908|16
1724349470000|2024-08-22 17:57:50|56012|55932|56007|55927|56012|55932|56004|55924|10
1724349480000|2024-08-22 17:58:00|56008|55928|56004|55924|56012|55932|56004|55924|9
1724349490000|2024-08-22 17:58:10|56005|55925|56012|55932|56012|55932|56004|55924|8
1724349500000|2024-08-22 17:58:20|56009|55929|56027|55947|56027|55947|56009|55929|10
1724349510000|2024-08-22 17:58:30|56028|55948|56042|55962|56042|55962|56025|55945|13
1724349520000|2024-08-22 17:58:40|56040|55960|56039|55959|56047|55967|56039|55959|12
1724349530000|2024-08-22 17:58:50|56037|55957|56020|55940|56042|55962|56019|55939|13
1724349540000|2024-08-22 17:59:00|56022|55942|56022|55942|56022|55942|56020|55940|8
1724349550000|2024-08-22 17:59:10|56020|55940|56027|55947|56029|55949|56017|55937|13
1724349560000|2024-08-22 17:59:20|56026|55946|56027|55947|56029|55949|56024|55944|9
1724349570000|2024-08-22 17:59:30|56028|55948|56030|55950|56032|55952|56027|55947|9
1724349580000|2024-08-22 17:59:40|56035|55955|56027|55947|56035|55955|56027|55947|4
1724349600000|2024-08-22 18:00:00|56024|55944|56026.5|55946.5|56028|55948|56024|55944|10
1724349610000|2024-08-22 18:00:10|56027|55947|56051|55971|56051|55971|56026.5|55946.5|8
1724349620000|2024-08-22 18:00:20|56052.5|55972.5|56132|56052|56141|56061|56052.5|55972.5|19
1724349630000|2024-08-22 18:00:30|56127|56047|56137.5|56057.5|56157.5|56077.5|56105.5|56025.5|21
1724349640000|2024-08-22 18:00:40|56135|56055|56118|56038|56135|56055|56112.5|56032.5|12
1724349650000|2024-08-22 18:00:50|56116|56036|56146|56066|56151|56071|56112.5|56032.5|17
1724349660000|2024-08-22 18:01:00|56143|56063|56158.5|56078.5|56158.5|56078.5|56132.5|56052.5|20
1724349670000|2024-08-22 18:01:10|56160.5|56080.5|56152.5|56072.5|56160.5|56080.5|56147.5|56067.5|14
1724349680000|2024-08-22 18:01:20|56149.5|56069.5|56127.5|56047.5|56152.5|56072.5|56127.5|56047.5|11
1724349690000|2024-08-22 18:01:30|56125.5|56045.5|56122.5|56042.5|56127.5|56047.5|56117.5|56037.5|11
1724349700000|2024-08-22 18:01:40|56123.5|56043.5|56128.5|56048.5|56128.5|56048.5|56122.5|56042.5|6
1724349710000|2024-08-22 18:01:50|56130.5|56050.5|56110|56030|56134|56054|56110|56030|11
1724349720000|2024-08-22 18:02:00|56108|56028|56077|55997|56108|56028|56077|55997|16
1724349730000|2024-08-22 18:02:10|56072|55992|56062|55982|56075.5|55995.5|56058.5|55978.5|16
1724349740000|2024-08-22 18:02:20|56064.5|55984.5|56058|55978|56067|55987|56058|55978|16
1724349750000|2024-08-22 18:02:30|56057|55977|56062|55982|56062|55982|56057|55977|6
1724349760000|2024-08-22 18:02:40|56058|55978|56072|55992|56072|55992|56052|55972|11
1724349770000|2024-08-22 18:02:50|56077|55997|56071|55991|56077|55997|56071|55991|6
1724349780000|2024-08-22 18:03:00|56072|55992|56082|56002|56087|56007|56072|55992|11
1724349790000|2024-08-22 18:03:10|56078|55998|56077.5|55997.5|56082.5|56002.5|56077.5|55997.5|12
1724349800000|2024-08-22 18:03:20|56071.5|55991.5|56062.5|55982.5|56072.5|55992.5|56062.5|55982.5|7
1724349810000|2024-08-22 18:03:30|56057.5|55977.5|56070.5|55990.5|56072.5|55992.5|56057.5|55977.5|15
1724349820000|2024-08-22 18:03:40|56072.5|55992.5|56082.5|56002.5|56082.5|56002.5|56067.5|55987.5|12
1724349830000|2024-08-22 18:03:50|56079.5|55999.5|56072.5|55992.5|56079.5|55999.5|56066.5|55986.5|14
1724349840000|2024-08-22 18:04:00|56069.5|55989.5|56082.5|56002.5|56082.5|56002.5|56067.5|55987.5|14
1724349850000|2024-08-22 18:04:10|56087.5|56007.5|56092.5|56012.5|56097.5|56017.5|56083.5|56003.5|12
1724349860000|2024-08-22 18:04:20|56087.5|56007.5|56087.5|56007.5|56089.5|56009.5|56078.5|55998.5|8
1724349870000|2024-08-22 18:04:30|56089.5|56009.5|56074.5|55994.5|56092.5|56012.5|56074.5|55994.5|14
1724349880000|2024-08-22 18:04:40|56075.5|55995.5|56069.5|55989.5|56075.5|55995.5|56053.5|55973.5|14
1724349890000|2024-08-22 18:04:50|56064.5|55984.5|56064.5|55984.5|56072.5|55992.5|56062.5|55982.5|17
1724349900000|2024-08-22 18:05:00|56060.5|55980.5|56054.5|55974.5|56061.5|55981.5|56050.5|55970.5|14
1724349910000|2024-08-22 18:05:10|56056.5|55976.5|56059.5|55979.5|56061.5|55981.5|56056.5|55976.5|7
1724349920000|2024-08-22 18:05:20|56056.5|55976.5|56057|55977|56061.5|55981.5|56056.5|55976.5|9
1724349930000|2024-08-22 18:05:30|56053.5|55973.5|56050.5|55970.5|56057|55977|56050.5|55970.5|12
1724349940000|2024-08-22 18:05:40|56051.5|55971.5|56052|55972|56056.5|55976.5|56047|55967|12
1724349950000|2024-08-22 18:05:50|56048|55968|56057|55977|56057|55977|56048|55968|7
1724349960000|2024-08-22 18:06:00|56061|55981|56060|55980|56065|55985|56054|55974|14
1724349970000|2024-08-22 18:06:10|56061|55981|56052|55972|56072|55992|56052|55972|12
1724349980000|2024-08-22 18:06:20|56055|55975|56057|55977|56057|55977|56055|55975|3
1724349990000|2024-08-22 18:06:30|56055|55975|56052|55972|56057|55977|56052|55972|5
1724350000000|2024-08-22 18:06:40|56051|55971|56042|55962|56051|55971|56042|55962|6
1724350010000|2024-08-22 18:06:50|56037|55957|56047|55967|56047|55967|56037|55957|7
1724350020000|2024-08-22 18:07:00|56049|55969|56046.5|55966.5|56049|55969|56046|55966|10
1724350030000|2024-08-22 18:07:10|56042.5|55962.5|56051.5|55971.5|56059.5|55979.5|56041.5|55961.5|14
1724350040000|2024-08-22 18:07:20|56049.5|55969.5|56053.5|55973.5|56053.5|55973.5|56046.5|55966.5|7
1724350050000|2024-08-22 18:07:30|56050.5|55970.5|56053.5|55973.5|56056.5|55976.5|56046.5|55966.5|15
1724350060000|2024-08-22 18:07:40|56054.5|55974.5|56063.5|55983.5|56067.5|55987.5|56053.5|55973.5|6
1724350070000|2024-08-22 18:07:50|56064.5|55984.5|56058.5|55978.5|56064.5|55984.5|56058.5|55978.5|7
1724350080000|2024-08-22 18:08:00|56057.5|55977.5|56059.5|55979.5|56063.5|55983.5|56051.5|55971.5|11
1724350090000|2024-08-22 18:08:10|56061.5|55981.5|56054.5|55974.5|56061.5|55981.5|56053.5|55973.5|9
1724350100000|2024-08-22 18:08:20|56056.5|55976.5|56053.5|55973.5|56056.5|55976.5|56051.5|55971.5|7
1724350110000|2024-08-22 18:08:30|56051.5|55971.5|56051.5|55971.5|56051.5|55971.5|56050.5|55970.5|5
1724350120000|2024-08-22 18:08:40|56050.5|55970.5|56051.5|55971.5|56053.5|55973.5|56050.5|55970.5|8
1724350130000|2024-08-22 18:08:50|56050.5|55970.5|56038.5|55958.5|56051.5|55971.5|56038.5|55958.5|8
1724350140000|2024-08-22 18:09:00|56036.5|55956.5|56022|55942|56037.5|55957.5|56017.5|55937.5|13
1724350150000|2024-08-22 18:09:10|56019|55939|56001|55921|56019|55939|55997|55917|16
1724350160000|2024-08-22 18:09:20|55997|55917|55987|55907|56005|55925|55982|55902|15
1724350170000|2024-08-22 18:09:30|55983|55903|55991.5|55911.5|55995|55915|55966.5|55886.5|18
1724350180000|2024-08-22 18:09:40|55992.5|55912.5|56006.5|55926.5|56014.5|55934.5|55992.5|55912.5|10
1724350190000|2024-08-22 18:09:50|56011.5|55931.5|56001.5|55921.5|56011.5|55931.5|56001.5|55921.5|7
1724350200000|2024-08-22 18:10:00|56002.5|55922.5|55994.5|55914.5|56006.5|55926.5|55991.5|55911.5|11
1724350210000|2024-08-22 18:10:10|55998.5|55918.5|56011.5|55931.5|56011.5|55931.5|55998.5|55918.5|9
1724350220000|2024-08-22 18:10:20|56007.5|55927.5|55991.5|55911.5|56007.5|55927.5|55971.5|55891.5|13
1724350230000|2024-08-22 18:10:30|55987.5|55907.5|55990.5|55910.5|55991.5|55911.5|55976.5|55896.5|8
1724350240000|2024-08-22 18:10:40|55991.5|55911.5|55986.5|55906.5|55991.5|55911.5|55986.5|55906.5|10
1724350250000|2024-08-22 18:10:50|55983.5|55903.5|55991.5|55911.5|55991.5|55911.5|55976.5|55896.5|10
1724350260000|2024-08-22 18:11:00|55996.5|55916.5|56006.5|55926.5|56009.5|55929.5|55996.5|55916.5|6
1724350270000|2024-08-22 18:11:10|56002.5|55922.5|56002.5|55922.5|56003.5|55923.5|56001.5|55921.5|7
1724350280000|2024-08-22 18:11:20|55995.5|55915.5|56005.5|55925.5|56006.5|55926.5|55987.5|55907.5|8
1724350290000|2024-08-22 18:11:30|56004.5|55924.5|56022.5|55942.5|56026.5|55946.5|56004.5|55924.5|11
1724350300000|2024-08-22 18:11:40|56021.5|55941.5|56010.5|55930.5|56021.5|55941.5|56010.5|55930.5|11
1724350310000|2024-08-22 18:11:50|56011.5|55931.5|56006.5|55926.5|56011.5|55931.5|55997.5|55917.5|9
1724350320000|2024-08-22 18:12:00|56008.5|55928.5|56007.5|55927.5|56008.5|55928.5|56003.5|55923.5|5
1724350330000|2024-08-22 18:12:10|56008.5|55928.5|56000.5|55920.5|56012|55932|55997|55917|7
1724350340000|2024-08-22 18:12:20|55998.5|55918.5|55991.5|55911.5|56002|55922|55986.5|55906.5|14
1724350350000|2024-08-22 18:12:30|55992|55912|55971.5|55891.5|55992|55912|55971.5|55891.5|10
1724350360000|2024-08-22 18:12:40|55973.5|55893.5|55967|55887|55981.5|55901.5|55967|55887|15
1724350370000|2024-08-22 18:12:50|55962|55882|55967|55887|55968.5|55888.5|55960.5|55880.5|14
1724350380000|2024-08-22 18:13:00|55966.5|55886.5|55985.5|55905.5|55989.5|55909.5|55966.5|55886.5|10
1724350390000|2024-08-22 18:13:10|55986.5|55906.5|55979.5|55899.5|55988.5|55908.5|55976.5|55896.5|13
1724350400000|2024-08-22 18:13:20|55978.5|55898.5|55966.5|55886.5|55978.5|55898.5|55964.5|55884.5|14
1724350410000|2024-08-22 18:13:30|55970.5|55890.5|55976.5|55896.5|55976.5|55896.5|55969.5|55889.5|8
1724350420000|2024-08-22 18:13:40|55980.5|55900.5|55979.5|55899.5|55980.5|55900.5|55976.5|55896.5|7
1724350430000|2024-08-22 18:13:50|55982|55902|55985|55905|55990|55910|55982|55902|7
1724350440000|2024-08-22 18:14:00|55983|55903|55992|55912|55992|55912|55982|55902|7
1724350450000|2024-08-22 18:14:10|55991|55911|55987|55907|55992|55912|55987|55907|4
1724350460000|2024-08-22 18:14:20|55979|55899|55978|55898|55979|55899|55972|55892|5
1724350470000|2024-08-22 18:14:30|55979|55899|55977|55897|55979|55899|55977|55897|6
1724350480000|2024-08-22 18:14:40|55976|55896|55987|55907|55992|55912|55976|55896|12
1724350490000|2024-08-22 18:14:50|55986|55906|55976|55896|55987|55907|55972|55892|11
1724350500000|2024-08-22 18:15:00|55975|55895|55976|55896|55987|55907|55972|55892|13
1724350510000|2024-08-22 18:15:10|55975|55895|55975|55895|55977|55897|55974|55894|11
1724350520000|2024-08-22 18:15:20|55976|55896|55969|55889|55977|55897|55967|55887|10
1724350530000|2024-08-22 18:15:30|55967|55887|55969.5|55889.5|55971|55891|55967|55887|8
1724350540000|2024-08-22 18:15:40|55971.5|55891.5|55970.5|55890.5|55971.5|55891.5|55970.5|55890.5|8
1724350550000|2024-08-22 18:15:50|55971.5|55891.5|55976.5|55896.5|55976.5|55896.5|55968.5|55888.5|11
1724350560000|2024-08-22 18:16:00|55975.5|55895.5|55979.5|55899.5|55979.5|55899.5|55971.5|55891.5|8
1724350570000|2024-08-22 18:16:10|55980.5|55900.5|55981.5|55901.5|55981.5|55901.5|55979.5|55899.5|9
1724350580000|2024-08-22 18:16:20|55980.5|55900.5|55975.5|55895.5|55980.5|55900.5|55975.5|55895.5|4
1724350590000|2024-08-22 18:16:30|55976.5|55896.5|55973.5|55893.5|55976.5|55896.5|55971.5|55891.5|6
1724350600000|2024-08-22 18:16:40|55971.5|55891.5|55966.5|55886.5|55971.5|55891.5|55966.5|55886.5|7
1724350610000|2024-08-22 18:16:50|55964.5|55884.5|55965.5|55885.5|55965.5|55885.5|55964.5|55884.5|2
1724350620000|2024-08-22 18:17:00|55969.5|55889.5|55979.5|55899.5|55979.5|55899.5|55969.5|55889.5|8
1724350630000|2024-08-22 18:17:10|55981.5|55901.5|55976.5|55896.5|55981.5|55901.5|55976.5|55896.5|14
1724350640000|2024-08-22 18:17:20|55981.5|55901.5|55981.5|55901.5|55981.5|55901.5|55980.5|55900.5|3
1724350660000|2024-08-22 18:17:40|55982|55902|55982|55902|55982|55902|55982|55902|1
1724350670000|2024-08-22 18:17:50|55981|55901|55979.5|55899.5|55981|55901|55977|55897|6
1724350680000|2024-08-22 18:18:00|55977|55897|55977|55897|55982|55902|55977|55897|7
1724350690000|2024-08-22 18:18:10|55977.5|55897.5|55972|55892|55978.5|55898.5|55972|55892|10
1724350700000|2024-08-22 18:18:20|55967|55887|55965.5|55885.5|55967|55887|55957|55877|9
1724350710000|2024-08-22 18:18:30|55964.5|55884.5|55977.5|55897.5|55977.5|55897.5|55964.5|55884.5|10
1724350720000|2024-08-22 18:18:40|55976.5|55896.5|55969.5|55889.5|55979.5|55899.5|55969.5|55889.5|8
1724350730000|2024-08-22 18:18:50|55971.5|55891.5|55966.5|55886.5|55971.5|55891.5|55965.5|55885.5|5
1724350740000|2024-08-22 18:19:00|55971.5|55891.5|55980.5|55900.5|55980.5|55900.5|55971.5|55891.5|8
1724350750000|2024-08-22 18:19:10|55978.5|55898.5|55976.5|55896.5|55981.5|55901.5|55975.5|55895.5|9
1724350760000|2024-08-22 18:19:20|55974.5|55894.5|55972.5|55892.5|55974.5|55894.5|55970.5|55890.5|7
1724350770000|2024-08-22 18:19:30|55973.5|55893.5|55971.5|55891.5|55973.5|55893.5|55967.5|55887.5|8
1724350780000|2024-08-22 18:19:40|55969.5|55889.5|55971.5|55891.5|55972.5|55892.5|55969.5|55889.5|6
1724350790000|2024-08-22 18:19:50|55972.5|55892.5|55969.5|55889.5|55972.5|55892.5|55968.5|55888.5|9
1724350800000|2024-08-22 18:20:00|55972|55892|56004|55924|56004|55924|55969.5|55889.5|14
1724350810000|2024-08-22 18:20:10|56002|55922|55997|55917|56002|55922|55997|55917|9
1724350820000|2024-08-22 18:20:20|55998|55918|55997|55917|55999|55919|55997|55917|5
1724350830000|2024-08-22 18:20:30|55998|55918|55997|55917|55998|55918|55997|55917|2
1724350840000|2024-08-22 18:20:40|55996.5|55916.5|55991.5|55911.5|55996.5|55916.5|55991.5|55911.5|2
1724350860000|2024-08-22 18:21:00|55995.5|55915.5|56011.5|55931.5|56011.5|55931.5|55995.5|55915.5|5
1724350870000|2024-08-22 18:21:10|56010.5|55930.5|56015|55935|56019|55939|56010.5|55930.5|12
1724350880000|2024-08-22 18:21:20|56009|55929|56009|55929|56012|55932|56006|55926|13
1724350890000|2024-08-22 18:21:30|56005|55925|55992|55912|56005|55925|55992|55912|12
1724350900000|2024-08-22 18:21:40|55993|55913|55996|55916|55996|55916|55990|55910|4
1724350910000|2024-08-22 18:21:50|55997|55917|55997|55917|56003|55923|55997|55917|7
1724350920000|2024-08-22 18:22:00|55999|55919|56002|55922|56002|55922|55999|55919|7
1724350930000|2024-08-22 18:22:10|56001|55921|56006.5|55926.5|56006.5|55926.5|56001|55921|5
1724350940000|2024-08-22 18:22:20|56004.5|55924.5|56016.5|55936.5|56016.5|55936.5|56004.5|55924.5|6
1724350950000|2024-08-22 18:22:30|56018.5|55938.5|56011.5|55931.5|56018.5|55938.5|56011.5|55931.5|6
1724350960000|2024-08-22 18:22:40|56009.5|55929.5|56006.5|55926.5|56009.5|55929.5|56006.5|55926.5|6
1724350970000|2024-08-22 18:22:50|56011.5|55931.5|56027|55947|56027|55947|56011.5|55931.5|8
1724350980000|2024-08-22 18:23:00|56022|55942|56010|55930|56022|55942|56007|55927|8
1724350990000|2024-08-22 18:23:10|56011|55931|56017|55937|56017|55937|56011|55931|9
1724351000000|2024-08-22 18:23:20|56019|55939|56014|55934|56019|55939|56012|55932|13
1724351010000|2024-08-22 18:23:30|56015|55935|56017|55937|56019|55939|56012|55932|9
1724351020000|2024-08-22 18:23:40|56016.5|55936.5|56016.5|55936.5|56016.5|55936.5|56016.5|55936.5|1
1724351040000|2024-08-22 18:24:00|56023.5|55943.5|56026.5|55946.5|56026.5|55946.5|56023.5|55943.5|2
1724351050000|2024-08-22 18:24:10|56031.5|55951.5|56048|55968|56048|55968|56031.5|55951.5|10
1724351060000|2024-08-22 18:24:20|56049|55969|56050|55970|56057|55977|56047|55967|9
1724351070000|2024-08-22 18:24:30|56047|55967|56047|55967|56048|55968|56047|55967|3
1724351080000|2024-08-22 18:24:40|56049|55969|56091.5|56011.5|56099|56019|56049|55969|15
1724351090000|2024-08-22 18:24:50|56092.5|56012.5|56112|56032|56117.5|56037.5|56092.5|56012.5|17
1724351100000|2024-08-22 18:25:00|56110|56030|56097.5|56017.5|56110|56030|56097.5|56017.5|11
1724351110000|2024-08-22 18:25:10|56098.5|56018.5|56124.5|56044.5|56124.5|56044.5|56097.5|56017.5|16
1724351120000|2024-08-22 18:25:20|56121.5|56041.5|56107.5|56027.5|56121.5|56041.5|56107.5|56027.5|12
1724351130000|2024-08-22 18:25:30|56108.5|56028.5|56097.5|56017.5|56108.5|56028.5|56097.5|56017.5|5
1724351140000|2024-08-22 18:25:40|56101.5|56021.5|56108.5|56028.5|56108.5|56028.5|56098.5|56018.5|9
1724351150000|2024-08-22 18:25:50|56107.5|56027.5|56123.5|56043.5|56124.5|56044.5|56103.5|56023.5|11
1724351160000|2024-08-22 18:26:00|56127.5|56047.5|56129.5|56049.5|56134.5|56054.5|56127.5|56047.5|7
1724351170000|2024-08-22 18:26:10|56128.5|56048.5|56112.5|56032.5|56128.5|56048.5|56112.5|56032.5|9
1724351180000|2024-08-22 18:26:20|56122.5|56042.5|56110.5|56030.5|56132.5|56052.5|56110.5|56030.5|16
1724351190000|2024-08-22 18:26:30|56116.5|56036.5|56109.5|56029.5|56119.5|56039.5|56102.5|56022.5|18
1724351200000|2024-08-22 18:26:40|56114.5|56034.5|56114.5|56034.5|56114.5|56034.5|56114.5|56034.5|1
1724351210000|2024-08-22 18:26:50|56115.5|56035.5|56142.5|56062.5|56142.5|56062.5|56115.5|56035.5|7
1724351220000|2024-08-22 18:27:00|56139.5|56059.5|56137.5|56057.5|56139.5|56059.5|56132.5|56052.5|8
1724351230000|2024-08-22 18:27:10|56133.5|56053.5|56132.5|56052.5|56133.5|56053.5|56127.5|56047.5|7
1724351250000|2024-08-22 18:27:30|56131.5|56051.5|56131.5|56051.5|56131.5|56051.5|56131.5|56051.5|1
1724351260000|2024-08-22 18:27:40|56132.5|56052.5|56131|56051|56135.5|56055.5|56127|56047|10
1724351270000|2024-08-22 18:27:50|56132|56052|56132|56052|56132|56052|56131|56051|5
1724351290000|2024-08-22 18:28:10|56147|56067|56152|56072|56152|56072|56147|56067|2
1724351300000|2024-08-22 18:28:20|56151|56071|56142|56062|56157|56077|56141|56061|12
1724351310000|2024-08-22 18:28:30|56140|56060|56132|56052|56140|56060|56131|56051|5
1724351320000|2024-08-22 18:28:40|56135|56055|56146|56066|56147|56067|56135|56055|9
1724351330000|2024-08-22 18:28:50|56147|56067|56135|56055|56147|56067|56135|56055|9
1724351340000|2024-08-22 18:29:00|56132|56052|56137|56057|56137|56057|56132|56052|7
1724351350000|2024-08-22 18:29:10|56142|56062|56147|56067|56147|56067|56140|56060|5
1724351360000|2024-08-22 18:29:20|56152|56072|56155|56075|56155|56075|56150|56070|8
1724351370000|2024-08-22 18:29:30|56157|56077|56162|56082|56167|56087|56157|56077|12
1724351380000|2024-08-22 18:29:40|56163|56083|56161|56081|56164|56084|56161|56081|4
1724351390000|2024-08-22 18:29:50|56162|56082|56161|56081|56168|56088|56161|56081|9
1724351400000|2024-08-22 18:30:00|56162|56082|56167.5|56087.5|56173.5|56093.5|56161.5|56081.5|8
1724351410000|2024-08-22 18:30:10|56166.5|56086.5|56170.5|56090.5|56170.5|56090.5|56166.5|56086.5|3
1724351420000|2024-08-22 18:30:20|56172.5|56092.5|56161.5|56081.5|56172.5|56092.5|56159.5|56079.5|8
1724351430000|2024-08-22 18:30:30|56157.5|56077.5|56157.5|56077.5|56161.5|56081.5|56151.5|56071.5|14
1724351440000|2024-08-22 18:30:40|56162.5|56082.5|56167.5|56087.5|56167.5|56087.5|56162.5|56082.5|5
1724351450000|2024-08-22 18:30:50|56164.5|56084.5|56162.5|56082.5|56164.5|56084.5|56162.5|56082.5|3
1724351460000|2024-08-22 18:31:00|56153.5|56073.5|56147.5|56067.5|56153.5|56073.5|56147.5|56067.5|4
1724351470000|2024-08-22 18:31:10|56149.5|56069.5|56142.5|56062.5|56152.5|56072.5|56137.5|56057.5|13
1724351480000|2024-08-22 18:31:20|56141.5|56061.5|56142.5|56062.5|56145.5|56065.5|56141.5|56061.5|4
1724351490000|2024-08-22 18:31:30|56141.5|56061.5|56142.5|56062.5|56142.5|56062.5|56139.5|56059.5|8
1724351500000|2024-08-22 18:31:40|56141.5|56061.5|56142.5|56062.5|56142.5|56062.5|56141.5|56061.5|2
1724351510000|2024-08-22 18:31:50|56146.5|56066.5|56144.5|56064.5|56146.5|56066.5|56142.5|56062.5|5
1724351520000|2024-08-22 18:32:00|56142.5|56062.5|56142.5|56062.5|56142.5|56062.5|56142.5|56062.5|1
1724351540000|2024-08-22 18:32:20|56139.5|56059.5|56126.5|56046.5|56142.5|56062.5|56126.5|56046.5|10
1724351550000|2024-08-22 18:32:30|56124.5|56044.5|56129.5|56049.5|56137.5|56057.5|56124.5|56044.5|12
1724351560000|2024-08-22 18:32:40|56127.5|56047.5|56127.5|56047.5|56128.5|56048.5|56124.5|56044.5|5
1724351570000|2024-08-22 18:32:50|56131.5|56051.5|56129.5|56049.5|56131.5|56051.5|56128.5|56048.5|4
1724351580000|2024-08-22 18:33:00|56128.5|56048.5|56139.5|56059.5|56139.5|56059.5|56128.5|56048.5|10
1724351590000|2024-08-22 18:33:10|56141.5|56061.5|56127.5|56047.5|56142.5|56062.5|56127.5|56047.5|11
1724351600000|2024-08-22 18:33:20|56130.5|56050.5|56132.5|56052.5|56132.5|56052.5|56130.5|56050.5|7
1724351610000|2024-08-22 18:33:30|56130.5|56050.5|56132|56052|56137|56057|56129.5|56049.5|10
1724351620000|2024-08-22 18:33:40|56131.5|56051.5|56130.5|56050.5|56132|56052|56127.5|56047.5|8
1724351630000|2024-08-22 18:33:50|56131.5|56051.5|56132|56052|56132|56052|56129.5|56049.5|12
1724351640000|2024-08-22 18:34:00|56130.5|56050.5|56135.5|56055.5|56136.5|56056.5|56129.5|56049.5|11
1724351650000|2024-08-22 18:34:10|56132|56052|56139.5|56059.5|56142|56062|56131.5|56051.5|8
1724351660000|2024-08-22 18:34:20|56140.5|56060.5|56137|56057|56140.5|56060.5|56134.5|56054.5|9
1724351670000|2024-08-22 18:34:30|56140.5|56060.5|56140.5|56060.5|56142.5|56062.5|56139.5|56059.5|7
1724351680000|2024-08-22 18:34:40|56141.5|56061.5|56152|56072|56152|56072|56140.5|56060.5|10
1724351690000|2024-08-22 18:34:50|56153.5|56073.5|56153.5|56073.5|56153.5|56073.5|56153.5|56073.5|1
1724351700000|2024-08-22 18:35:00|56152.5|56072.5|56154.5|56074.5|56157.5|56077.5|56152|56072|7
1724351710000|2024-08-22 18:35:10|56152|56072|56149.5|56069.5|56154.5|56074.5|56148.5|56068.5|10
1724351720000|2024-08-22 18:35:20|56148.5|56068.5|56155.5|56075.5|56156.5|56076.5|56147|56067|10
1724351730000|2024-08-22 18:35:30|56156.5|56076.5|56157|56077|56162|56082|56154.5|56074.5|10
1724351740000|2024-08-22 18:35:40|56153.5|56073.5|56154.5|56074.5|56155.5|56075.5|56149.5|56069.5|9
1724351750000|2024-08-22 18:35:50|56156.5|56076.5|56187.5|56107.5|56195.5|56115.5|56156.5|56076.5|9
1724351760000|2024-08-22 18:36:00|56189.5|56109.5|56185|56105|56189.5|56109.5|56173|56093|14
1724351770000|2024-08-22 18:36:10|56187|56107|56185|56105|56189|56109|56181|56101|16
1724351780000|2024-08-22 18:36:20|56184|56104|56174|56094|56184|56104|56172|56092|10
1724351790000|2024-08-22 18:36:30|56172|56092|56163|56083|56173|56093|56161|56081|7
1724351800000|2024-08-22 18:36:40|56162|56082|56160|56080|56167|56087|56160|56080|10
1724351810000|2024-08-22 18:36:50|56161|56081|56152|56072|56162.5|56082.5|56148|56068|10
1724351820000|2024-08-22 18:37:00|56154|56074|56155.5|56075.5|56162|56082|56154|56074|9
1724351830000|2024-08-22 18:37:10|56153.5|56073.5|56161.5|56081.5|56162.5|56082.5|56152.5|56072.5|9
1724351840000|2024-08-22 18:37:20|56162.5|56082.5|56156|56076|56174.5|56094.5|56156|56076|8
1724351850000|2024-08-22 18:37:30|56157|56077|56177|56097|56177.5|56097.5|56157|56077|11
1724351860000|2024-08-22 18:37:40|56180|56100|56173|56093|56180|56100|56172|56092|11
1724351870000|2024-08-22 18:37:50|56172|56092|56181|56101|56181|56101|56172|56092|8
1724351880000|2024-08-22 18:38:00|56182|56102|56204.5|56124.5|56207.5|56127.5|56177.5|56097.5|7
1724351890000|2024-08-22 18:38:10|56205|56125|56194|56114|56205|56125|56183|56103|13
1724351900000|2024-08-22 18:38:20|56195|56115|56178|56098|56195|56115|56177|56097|12
1724351910000|2024-08-22 18:38:30|56177|56097|56172|56092|56187|56107|56172|56092|12
1724351920000|2024-08-22 18:38:40|56177|56097|56172.5|56092.5|56177.5|56097.5|56169.5|56089.5|4
1724351930000|2024-08-22 18:38:50|56169.5|56089.5|56181.5|56101.5|56183.5|56103.5|56169.5|56089.5|10
1724351940000|2024-08-22 18:39:00|56182.5|56102.5|56177.5|56097.5|56182.5|56102.5|56177.5|56097.5|6
1724351960000|2024-08-22 18:39:20|56176.5|56096.5|56177.5|56097.5|56177.5|56097.5|56176.5|56096.5|2
1724351970000|2024-08-22 18:39:30|56173.5|56093.5|56177.5|56097.5|56177.5|56097.5|56173.5|56093.5|5
1724351980000|2024-08-22 18:39:40|56173.5|56093.5|56173.5|56093.5|56177.5|56097.5|56170.5|56090.5|10
1724351990000|2024-08-22 18:39:50|56172.5|56092.5|56181.5|56101.5|56182.5|56102.5|56172.5|56092.5|8
1724352000000|2024-08-22 18:40:00|56182.5|56102.5|56177.5|56097.5|56190.5|56110.5|56177.5|56097.5|10
1724352010000|2024-08-22 18:40:10|56176.5|56096.5|56182.5|56102.5|56183.5|56103.5|56174.5|56094.5|8
1724352020000|2024-08-22 18:40:20|56178.5|56098.5|56182.5|56102.5|56186.5|56106.5|56178.5|56098.5|8
1724352030000|2024-08-22 18:40:30|56181.5|56101.5|56180.5|56100.5|56186.5|56106.5|56179.5|56099.5|13
1724352040000|2024-08-22 18:40:40|56181.5|56101.5|56182|56102|56182.5|56102.5|56181.5|56101.5|3
1724352050000|2024-08-22 18:40:50|56181.5|56101.5|56180.5|56100.5|56181.5|56101.5|56179.5|56099.5|4
1724352060000|2024-08-22 18:41:00|56181.5|56101.5|56178.5|56098.5|56182|56102|56178.5|56098.5|8
1724352070000|2024-08-22 18:41:10|56177|56097|56176.5|56096.5|56178.5|56098.5|56175.5|56095.5|7
1724352080000|2024-08-22 18:41:20|56175.5|56095.5|56177|56097|56177.5|56097.5|56175.5|56095.5|7
1724352090000|2024-08-22 18:41:30|56176.5|56096.5|56172|56092|56176.5|56096.5|56172|56092|6
1724352100000|2024-08-22 18:41:40|56170.5|56090.5|56167|56087|56170.5|56090.5|56166.5|56086.5|7
1724352110000|2024-08-22 18:41:50|56165.5|56085.5|56157|56077|56167|56087|56157|56077|7
1724352120000|2024-08-22 18:42:00|56156|56076|56157|56077|56157.5|56077.5|56156|56076|5
1724352130000|2024-08-22 18:42:10|56160.5|56080.5|56157|56077|56160.5|56080.5|56157|56077|3
1724352140000|2024-08-22 18:42:20|56156.5|56076.5|56157|56077|56157|56077|56156.5|56076.5|4
1724352150000|2024-08-22 18:42:30|56154.5|56074.5|56145.5|56065.5|56154.5|56074.5|56145|56065|10
1724352160000|2024-08-22 18:42:40|56146.5|56066.5|56132|56052|56147|56067|56132|56052|12
1724352170000|2024-08-22 18:42:50|56128.5|56048.5|56112.5|56032.5|56133.5|56053.5|56112.5|56032.5|10
1724352180000|2024-08-22 18:43:00|56111.5|56031.5|56105|56025|56117|56037|56105|56025|7
1724352190000|2024-08-22 18:43:10|56107|56027|56110.5|56030.5|56112.5|56032.5|56106|56026|12
1724352200000|2024-08-22 18:43:20|56111.5|56031.5|56115.5|56035.5|56117.5|56037.5|56110.5|56030.5|9
1724352210000|2024-08-22 18:43:30|56116.5|56036.5|56112.5|56032.5|56116.5|56036.5|56112.5|56032.5|9
1724352220000|2024-08-22 18:43:40|56116.5|56036.5|56126.5|56046.5|56126.5|56046.5|56112.5|56032.5|9
1724352230000|2024-08-22 18:43:50|56120.5|56040.5|56116.5|56036.5|56121.5|56041.5|56112.5|56032.5|6
1724352240000|2024-08-22 18:44:00|56122.5|56042.5|56134.5|56054.5|56134.5|56054.5|56122.5|56042.5|5
1724352250000|2024-08-22 18:44:10|56132.5|56052.5|56126.5|56046.5|56132.5|56052.5|56125.5|56045.5|10
1724352260000|2024-08-22 18:44:20|56124.5|56044.5|56122.5|56042.5|56124.5|56044.5|56122.5|56042.5|3
1724352270000|2024-08-22 18:44:30|56124.5|56044.5|56123.5|56043.5|56124.5|56044.5|56118.5|56038.5|9
1724352280000|2024-08-22 18:44:40|56124.5|56044.5|56121.5|56041.5|56125.5|56045.5|56121.5|56041.5|6
1724352290000|2024-08-22 18:44:50|56117.5|56037.5|56117.5|56037.5|56120.5|56040.5|56114.5|56034.5|8
1724352300000|2024-08-22 18:45:00|56118.5|56038.5|56113.5|56033.5|56118.5|56038.5|56112.5|56032.5|4
1724352310000|2024-08-22 18:45:10|56114.5|56034.5|56118.5|56038.5|56121.5|56041.5|56112.5|56032.5|12
1724352320000|2024-08-22 18:45:20|56119.5|56039.5|56127.5|56047.5|56127.5|56047.5|56119.5|56039.5|14
1724352330000|2024-08-22 18:45:30|56112.5|56032.5|56107.5|56027.5|56112.5|56032.5|56097.5|56017.5|10
1724352340000|2024-08-22 18:45:40|56107|56027|56099.5|56019.5|56107.5|56027.5|56097.5|56017.5|11
1724352350000|2024-08-22 18:45:50|56098.5|56018.5|56082.5|56002.5|56099.5|56019.5|56082.5|56002.5|8
1724352360000|2024-08-22 18:46:00|56085.5|56005.5|56070|55990|56091|56011|56070|55990|11
1724352370000|2024-08-22 18:46:10|56065|55985|56070|55990|56071|55991|56065|55985|5
1724352380000|2024-08-22 18:46:20|56064|55984|56055|55975|56065|55985|56055|55975|7
1724352390000|2024-08-22 18:46:30|56058|55978|56049|55969|56060|55980|56044|55964|13
1724352400000|2024-08-22 18:46:40|56050|55970|56055|55975|56057|55977|56050|55970|7
1724352410000|2024-08-22 18:46:50|56056|55976|56067|55987|56067|55987|56056|55976|4
1724352420000|2024-08-22 18:47:00|56072|55992|56072|55992|56075|55995|56070|55990|11
1724352430000|2024-08-22 18:47:10|56070|55990|56068|55988|56070|55990|56067|55987|9
1724352440000|2024-08-22 18:47:20|56067|55987|56072|55992|56082|56002|56067|55987|10
1724352450000|2024-08-22 18:47:30|56069|55989|56074.5|55994.5|56074.5|55994.5|56068|55988|7
1724352460000|2024-08-22 18:47:40|56072.5|55992.5|56057.5|55977.5|56072.5|55992.5|56057.5|55977.5|12
1724352470000|2024-08-22 18:47:50|56059.5|55979.5|56072.5|55992.5|56072.5|55992.5|56059.5|55979.5|9
1724352480000|2024-08-22 18:48:00|56071.5|55991.5|56077|55997|56077|55997|56071.5|55991.5|8
1724352490000|2024-08-22 18:48:10|56076.5|55996.5|56097|56017|56099|56019|56076.5|55996.5|13
1724352500000|2024-08-22 18:48:20|56092|56012|56092|56012|56092|56012|56091|56011|3
1724352510000|2024-08-22 18:48:30|56097|56017|56097|56017|56097|56017|56090|56010|7
1724352520000|2024-08-22 18:48:40|56098|56018|56097.5|56017.5|56099|56019|56097|56017|7
1724352530000|2024-08-22 18:48:50|56094.5|56014.5|56097.5|56017.5|56097.5|56017.5|56093.5|56013.5|4
1724352540000|2024-08-22 18:49:00|56102.5|56022.5|56107.5|56027.5|56107.5|56027.5|56102.5|56022.5|2
1724352550000|2024-08-22 18:49:10|56111.5|56031.5|56107.5|56027.5|56111.5|56031.5|56107.5|56027.5|2
1724352560000|2024-08-22 18:49:20|56105.5|56025.5|56112.5|56032.5|56113.5|56033.5|56105.5|56025.5|5
1724352570000|2024-08-22 18:49:30|56113.5|56033.5|56103.5|56023.5|56113.5|56033.5|56102.5|56022.5|7
1724352580000|2024-08-22 18:49:40|56102.5|56022.5|56097.5|56017.5|56102.5|56022.5|56097.5|56017.5|2
1724352590000|2024-08-22 18:49:50|56098.5|56018.5|56109.5|56029.5|56109.5|56029.5|56097.5|56017.5|5
1724352600000|2024-08-22 18:50:00|56112.5|56032.5|56134.5|56054.5|56134.5|56054.5|56107.5|56027.5|9
1724352610000|2024-08-22 18:50:10|56133.5|56053.5|56137|56057|56144|56064|56133.5|56053.5|8
1724352620000|2024-08-22 18:50:20|56135|56055|56135|56055|56135|56055|56134|56054|3
1724352630000|2024-08-22 18:50:30|56132|56052|56132|56052|56132|56052|56129|56049|6
1724352650000|2024-08-22 18:50:50|56129|56049|56127|56047|56129|56049|56127|56047|3
1724352660000|2024-08-22 18:51:00|56132|56052|56127|56047|56132|56052|56127|56047|3
1724352670000|2024-08-22 18:51:10|56127.5|56047.5|56132.5|56052.5|56132.5|56052.5|56126.5|56046.5|4
1724352680000|2024-08-22 18:51:20|56129.5|56049.5|56129.5|56049.5|56129.5|56049.5|56129.5|56049.5|1
1724352690000|2024-08-22 18:51:30|56128.5|56048.5|56127.5|56047.5|56128.5|56048.5|56125.5|56045.5|6
1724352700000|2024-08-22 18:51:40|56126.5|56046.5|56127.5|56047.5|56132.5|56052.5|56126.5|56046.5|7
1724352710000|2024-08-22 18:51:50|56125.5|56045.5|56127.5|56047.5|56127.5|56047.5|56125.5|56045.5|7
1724352720000|2024-08-22 18:52:00|56122.5|56042.5|56122.5|56042.5|56122.5|56042.5|56117.5|56037.5|4
1724352730000|2024-08-22 18:52:10|56121.5|56041.5|56137.5|56057.5|56137.5|56057.5|56121.5|56041.5|7
1724352740000|2024-08-22 18:52:20|56141.5|56061.5|56132.5|56052.5|56142.5|56062.5|56132.5|56052.5|8
1724352750000|2024-08-22 18:52:30|56125.5|56045.5|56122.5|56042.5|56125.5|56045.5|56122.5|56042.5|3
1724352760000|2024-08-22 18:52:40|56127.5|56047.5|56127.5|56047.5|56127.5|56047.5|56124.5|56044.5|4
1724352790000|2024-08-22 18:53:10|56122.5|56042.5|56112.5|56032.5|56122.5|56042.5|56112.5|56032.5|8
1724352800000|2024-08-22 18:53:20|56110.5|56030.5|56112.5|56032.5|56112.5|56032.5|56109.5|56029.5|6
1724352810000|2024-08-22 18:53:30|56116.5|56036.5|56127.5|56047.5|56127.5|56047.5|56116.5|56036.5|6
1724352820000|2024-08-22 18:53:40|56122.5|56042.5|56107.5|56027.5|56122.5|56042.5|56107.5|56027.5|8
1724352830000|2024-08-22 18:53:50|56108.5|56028.5|56107.5|56027.5|56108.5|56028.5|56107.5|56027.5|2
1724352840000|2024-08-22 18:54:00|56112.5|56032.5|56117.5|56037.5|56122.5|56042.5|56112.5|56032.5|9
1724352850000|2024-08-22 18:54:10|56118.5|56038.5|56121.5|56041.5|56121.5|56041.5|56115.5|56035.5|5
1724352860000|2024-08-22 18:54:20|56119.5|56039.5|56122.5|56042.5|56127.5|56047.5|56119.5|56039.5|10
1724352870000|2024-08-22 18:54:30|56127.5|56047.5|56123.5|56043.5|56129.5|56049.5|56123.5|56043.5|7
1724352880000|2024-08-22 18:54:40|56122.5|56042.5|56135.5|56055.5|56135.5|56055.5|56122.5|56042.5|6
1724352890000|2024-08-22 18:54:50|56132.5|56052.5|56132.5|56052.5|56132.5|56052.5|56131.5|56051.5|3
1724352900000|2024-08-22 18:55:00|56131.5|56051.5|56121.5|56041.5|56131.5|56051.5|56121.5|56041.5|7
1724352910000|2024-08-22 18:55:10|56122.5|56042.5|56114.5|56034.5|56132.5|56052.5|56114.5|56034.5|10
1724352920000|2024-08-22 18:55:20|56117.5|56037.5|56114.5|56034.5|56119.5|56039.5|56114.5|56034.5|9
1724352930000|2024-08-22 18:55:30|56117.5|56037.5|56122.5|56042.5|56122.5|56042.5|56112.5|56032.5|8
1724352940000|2024-08-22 18:55:40|56125.5|56045.5|56130.5|56050.5|56130.5|56050.5|56125.5|56045.5|5
1724352950000|2024-08-22 18:55:50|56129.5|56049.5|56130.5|56050.5|56132.5|56052.5|56126.5|56046.5|11
1724352960000|2024-08-22 18:56:00|56132.5|56052.5|56128.5|56048.5|56132.5|56052.5|56127.5|56047.5|4
1724352970000|2024-08-22 18:56:10|56127.5|56047.5|56132.5|56052.5|56132.5|56052.5|56127.5|56047.5|4
1724352980000|2024-08-22 18:56:20|56139.5|56059.5|56142.5|56062.5|56142.5|56062.5|56136.5|56056.5|7
1724352990000|2024-08-22 18:56:30|56137.5|56057.5|56132.5|56052.5|56137.5|56057.5|56131.5|56051.5|5
1724353000000|2024-08-22 18:56:40|56122.5|56042.5|56117.5|56037.5|56122.5|56042.5|56117.5|56037.5|3
1724353010000|2024-08-22 18:56:50|56116.5|56036.5|56115.5|56035.5|56117.5|56037.5|56112.5|56032.5|11
1724353020000|2024-08-22 18:57:00|56117.5|56037.5|56122.5|56042.5|56122.5|56042.5|56117.5|56037.5|2
1724353030000|2024-08-22 18:57:10|56117.5|56037.5|56117.5|56037.5|56117.5|56037.5|56117.5|56037.5|1
1724353040000|2024-08-22 18:57:20|56118.5|56038.5|56127.5|56047.5|56132.5|56052.5|56118.5|56038.5|6
1724353050000|2024-08-22 18:57:30|56131.5|56051.5|56132.5|56052.5|56133.5|56053.5|56127.5|56047.5|7
1724353060000|2024-08-22 18:57:40|56129.5|56049.5|56127.5|56047.5|56129.5|56049.5|56124.5|56044.5|7
1724353070000|2024-08-22 18:57:50|56130.5|56050.5|56142.5|56062.5|56146.5|56066.5|56127.5|56047.5|16
1724353080000|2024-08-22 18:58:00|56145.5|56065.5|56143.5|56063.5|56145.5|56065.5|56142.5|56062.5|4
1724353090000|2024-08-22 18:58:10|56149.5|56069.5|56142.5|56062.5|56149.5|56069.5|56142.5|56062.5|9
1724353100000|2024-08-22 18:58:20|56145.5|56065.5|56144.5|56064.5|56146.5|56066.5|56143.5|56063.5|5
1724353110000|2024-08-22 18:58:30|56143.5|56063.5|56144.5|56064.5|56144.5|56064.5|56141.5|56061.5|6
1724353120000|2024-08-22 18:58:40|56145.5|56065.5|56152.5|56072.5|56152.5|56072.5|56143.5|56063.5|11
1724353130000|2024-08-22 18:58:50|56157.5|56077.5|56157.5|56077.5|56157.5|56077.5|56157.5|56077.5|1
1724353140000|2024-08-22 18:59:00|56154.5|56074.5|56177.5|56097.5|56177.5|56097.5|56152.5|56072.5|10
1724353150000|2024-08-22 18:59:10|56174.5|56094.5|56172.5|56092.5|56176.5|56096.5|56167.5|56087.5|13
1724353160000|2024-08-22 18:59:20|56182.5|56102.5|56187|56107|56191.5|56111.5|56179.5|56099.5|10
1724353170000|2024-08-22 18:59:30|56188|56108|56192|56112|56192|56112|56182|56102|11
1724353180000|2024-08-22 18:59:40|56192.5|56112.5|56188|56108|56200|56120|56188|56108|13
1724353190000|2024-08-22 18:59:50|56187|56107|56183|56103|56188|56108|56182|56102|9
1724353200000|2024-08-22 19:00:00|56182|56102|56173|56093|56182|56102|56168|56088|9
1724353210000|2024-08-22 19:00:10|56172|56092|56172|56092|56173|56093|56172|56092|5
1724353220000|2024-08-22 19:00:20|56168|56088|56167.5|56087.5|56169|56089|56164.5|56084.5|5
1724353230000|2024-08-22 19:00:30|56169.5|56089.5|56169.5|56089.5|56169.5|56089.5|56167.5|56087.5|3
1724353240000|2024-08-22 19:00:40|56168.5|56088.5|56172.5|56092.5|56174.5|56094.5|56167.5|56087.5|7
1724353250000|2024-08-22 19:00:50|56169.5|56089.5|56169.5|56089.5|56169.5|56089.5|56169.5|56089.5|1
1724353260000|2024-08-22 19:01:00|56167.5|56087.5|56170.5|56090.5|56172.5|56092.5|56162.5|56082.5|7
1724353270000|2024-08-22 19:01:10|56171.5|56091.5|56172.5|56092.5|56172.5|56092.5|56170.5|56090.5|4
1724353280000|2024-08-22 19:01:20|56173.5|56093.5|56178.5|56098.5|56178.5|56098.5|56173.5|56093.5|4
1724353290000|2024-08-22 19:01:30|56177.5|56097.5|56174.5|56094.5|56180.5|56100.5|56174.5|56094.5|6
1724353300000|2024-08-22 19:01:40|56175.5|56095.5|56179.5|56099.5|56182.5|56102.5|56174.5|56094.5|12
1724353310000|2024-08-22 19:01:50|56177|56097|56174.5|56094.5|56178.5|56098.5|56174.5|56094.5|4
1724353320000|2024-08-22 19:02:00|56177|56097|56192.5|56112.5|56192.5|56112.5|56177|56097|4
1724353330000|2024-08-22 19:02:10|56188.5|56108.5|56188.5|56108.5|56192.5|56112.5|56186.5|56106.5|13
1724353340000|2024-08-22 19:02:20|56187.5|56107.5|56171.5|56091.5|56187.5|56107.5|56171.5|56091.5|7
1724353350000|2024-08-22 19:02:30|56172.5|56092.5|56172.5|56092.5|56172.5|56092.5|56171.5|56091.5|7
1724353360000|2024-08-22 19:02:40|56171.5|56091.5|56174.5|56094.5|56177.5|56097.5|56171.5|56091.5|7
1724353370000|2024-08-22 19:02:50|56181.5|56101.5|56182.5|56102.5|56182.5|56102.5|56181.5|56101.5|2
1724353380000|2024-08-22 19:03:00|56191.5|56111.5|56187.5|56107.5|56192.5|56112.5|56185.5|56105.5|9
1724353390000|2024-08-22 19:03:10|56185.5|56105.5|56177.5|56097.5|56187.5|56107.5|56176.5|56096.5|8
1724353400000|2024-08-22 19:03:20|56181.5|56101.5|56177.5|56097.5|56182.5|56102.5|56177.5|56097.5|5
1724353410000|2024-08-22 19:03:30|56181.5|56101.5|56172.5|56092.5|56181.5|56101.5|56172.5|56092.5|9
1724353420000|2024-08-22 19:03:40|56173.5|56093.5|56182.5|56102.5|56182.5|56102.5|56172.5|56092.5|6
1724353430000|2024-08-22 19:03:50|56184.5|56104.5|56182.5|56102.5|56187.5|56107.5|56182.5|56102.5|4
1724353440000|2024-08-22 19:04:00|56184.5|56104.5|56181.5|56101.5|56184.5|56104.5|56179.5|56099.5|8
1724353450000|2024-08-22 19:04:10|56182.5|56102.5|56180.5|56100.5|56184.5|56104.5|56180.5|56100.5|8
1724353460000|2024-08-22 19:04:20|56174.5|56094.5|56177.5|56097.5|56179.5|56099.5|56174.5|56094.5|5
1724353470000|2024-08-22 19:04:30|56178.5|56098.5|56176.5|56096.5|56182.5|56102.5|56176.5|56096.5|9
1724353480000|2024-08-22 19:04:40|56175.5|56095.5|56162.5|56082.5|56177|56097|56162.5|56082.5|7
1724353490000|2024-08-22 19:04:50|56157.5|56077.5|56152.5|56072.5|56157.5|56077.5|56152.5|56072.5|7
1724353500000|2024-08-22 19:05:00|56149.5|56069.5|56146.5|56066.5|56149.5|56069.5|56146.5|56066.5|5
1724353510000|2024-08-22 19:05:10|56145.5|56065.5|56142.5|56062.5|56145.5|56065.5|56137.5|56057.5|7
1724353520000|2024-08-22 19:05:20|56141.5|56061.5|56141.5|56061.5|56142.5|56062.5|56137.5|56057.5|10
1724353530000|2024-08-22 19:05:30|56142.5|56062.5|56147.5|56067.5|56147.5|56067.5|56142.5|56062.5|2
1724353540000|2024-08-22 19:05:40|56149.5|56069.5|56152.5|56072.5|56152.5|56072.5|56149.5|56069.5|7
1724353550000|2024-08-22 19:05:50|56147.5|56067.5|56145.5|56065.5|56147.5|56067.5|56144.5|56064.5|6
1724353560000|2024-08-22 19:06:00|56147.5|56067.5|56152.5|56072.5|56152.5|56072.5|56147.5|56067.5|10
1724353570000|2024-08-22 19:06:10|56150.5|56070.5|56145.5|56065.5|56151.5|56071.5|56144.5|56064.5|5
1724353580000|2024-08-22 19:06:20|56142.5|56062.5|56143.5|56063.5|56143.5|56063.5|56142.5|56062.5|2
1724353590000|2024-08-22 19:06:30|56142.5|56062.5|56140.5|56060.5|56143.5|56063.5|56137.5|56057.5|8
1724353600000|2024-08-22 19:06:40|56138.5|56058.5|56146.5|56066.5|56147.5|56067.5|56137.5|56057.5|7
1724353610000|2024-08-22 19:06:50|56147.5|56067.5|56145.5|56065.5|56147.5|56067.5|56145.5|56065.5|4
1724353620000|2024-08-22 19:07:00|56146.5|56066.5|56142.5|56062.5|56146.5|56066.5|56137.5|56057.5|6
1724353630000|2024-08-22 19:07:10|56140.5|56060.5|56132.5|56052.5|56140.5|56060.5|56127.5|56047.5|12
1724353640000|2024-08-22 19:07:20|56134.5|56054.5|56136.5|56056.5|56136.5|56056.5|56134.5|56054.5|2
1724353650000|2024-08-22 19:07:30|56127.5|56047.5|56116.5|56036.5|56127.5|56047.5|56113.5|56033.5|9
1724353660000|2024-08-22 19:07:40|56120.5|56040.5|56132.5|56052.5|56134.5|56054.5|56117.5|56037.5|6
1724353670000|2024-08-22 19:07:50|56128.5|56048.5|56126.5|56046.5|56128.5|56048.5|56126.5|56046.5|2
1724353680000|2024-08-22 19:08:00|56124.5|56044.5|56127.5|56047.5|56127.5|56047.5|56124.5|56044.5|4
1724353690000|2024-08-22 19:08:10|56133.5|56053.5|56130.5|56050.5|56135.5|56055.5|56129.5|56049.5|7
1724353700000|2024-08-22 19:08:20|56131.5|56051.5|56132.5|56052.5|56132.5|56052.5|56130.5|56050.5|6
1724353710000|2024-08-22 19:08:30|56135.5|56055.5|56127.5|56047.5|56137.5|56057.5|56127.5|56047.5|4
1724353720000|2024-08-22 19:08:40|56132.5|56052.5|56131.5|56051.5|56132.5|56052.5|56131.5|56051.5|2
1724353730000|2024-08-22 19:08:50|56127.5|56047.5|56122.5|56042.5|56127.5|56047.5|56122.5|56042.5|3
1724353740000|2024-08-22 19:09:00|56121.5|56041.5|56121.5|56041.5|56121.5|56041.5|56120.5|56040.5|9
1724353750000|2024-08-22 19:09:10|56120.5|56040.5|56125.5|56045.5|56126.5|56046.5|56120.5|56040.5|13
1724353760000|2024-08-22 19:09:20|56126.5|56046.5|56127|56047|56127.5|56047.5|56121|56041|11
1724353770000|2024-08-22 19:09:30|56128.5|56048.5|56126.5|56046.5|56132.5|56052.5|56126.5|56046.5|7
1724353780000|2024-08-22 19:09:40|56127|56047|56131.5|56051.5|56136.5|56056.5|56127|56047|9
1724353790000|2024-08-22 19:09:50|56132|56052|56132|56052|56132|56052|56132|56052|1
1724353800000|2024-08-22 19:10:00|56137|56057|56140.5|56060.5|56142|56062|56135.5|56055.5|11
1724353810000|2024-08-22 19:10:10|56141.5|56061.5|56147|56067|56147|56067|56141.5|56061.5|8
1724353820000|2024-08-22 19:10:20|56152|56072|56152.5|56072.5|56157.5|56077.5|56152|56072|9
1724353830000|2024-08-22 19:10:30|56152|56072|56157|56077|56157.5|56077.5|56151.5|56071.5|10
1724353840000|2024-08-22 19:10:40|56159.5|56079.5|56155.5|56075.5|56159.5|56079.5|56154.5|56074.5|9
1724353850000|2024-08-22 19:10:50|56154.5|56074.5|56152|56072|56157|56077|56152|56072|10
1724353860000|2024-08-22 19:11:00|56147|56067|56142.5|56062.5|56147|56067|56142|56062|7
1724353870000|2024-08-22 19:11:10|56145.5|56065.5|56142|56062|56147.5|56067.5|56142|56062|8
1724353880000|2024-08-22 19:11:20|56142.5|56062.5|56142|56062|56142.5|56062.5|56142|56062|4
1724353900000|2024-08-22 19:11:40|56139.5|56059.5|56139.5|56059.5|56140.5|56060.5|56137|56057|4
1724353910000|2024-08-22 19:11:50|56138.5|56058.5|56142.5|56062.5|56142.5|56062.5|56137.5|56057.5|12
1724353920000|2024-08-22 19:12:00|56142|56062|56147|56067|56147|56067|56142|56062|7
1724353930000|2024-08-22 19:12:10|56148.5|56068.5|56149.5|56069.5|56152|56072|56148.5|56068.5|5
1724353950000|2024-08-22 19:12:30|56147.5|56067.5|56152.5|56072.5|56154|56074|56147.5|56067.5|7
1724353960000|2024-08-22 19:12:40|56156.5|56076.5|56158.5|56078.5|56159.5|56079.5|56156.5|56076.5|6
1724353970000|2024-08-22 19:12:50|56159|56079|56159|56079|56159|56079|56158.5|56078.5|3
1724353980000|2024-08-22 19:13:00|56158.5|56078.5|56154|56074|56158.5|56078.5|56152.5|56072.5|9
1724353990000|2024-08-22 19:13:10|56153.5|56073.5|56149.5|56069.5|56154|56074|56149.5|56069.5|7
1724354000000|2024-08-22 19:13:20|56149|56069|56150.5|56070.5|56150.5|56070.5|56149|56069|6
1724354010000|2024-08-22 19:13:30|56149.5|56069.5|56148.5|56068.5|56150.5|56070.5|56148.5|56068.5|6
1724354020000|2024-08-22 19:13:40|56150.5|56070.5|56144|56064|56150.5|56070.5|56143.5|56063.5|8
1724354030000|2024-08-22 19:13:50|56143.5|56063.5|56144|56064|56144|56064|56143.5|56063.5|2
1724354040000|2024-08-22 19:14:00|56148.5|56068.5|56146.5|56066.5|56148.5|56068.5|56146.5|56066.5|2
1724354050000|2024-08-22 19:14:10|56149|56069|56146.5|56066.5|56149|56069|56146.5|56066.5|6
1724354060000|2024-08-22 19:14:20|56149|56069|56149.5|56069.5|56150.5|56070.5|56149|56069|7
1724354070000|2024-08-22 19:14:30|56150.5|56070.5|56154|56074|56154|56074|56150.5|56070.5|2
1724354080000|2024-08-22 19:14:40|56152|56072|56153.5|56073.5|56153.5|56073.5|56151.5|56071.5|3
1724354090000|2024-08-22 19:14:50|56154|56074|56154|56074|56154|56074|56151.5|56071.5|4
1724354100000|2024-08-22 19:15:00|56153.5|56073.5|56150.5|56070.5|56153.5|56073.5|56148.5|56068.5|5
1724354110000|2024-08-22 19:15:10|56151.5|56071.5|56154|56074|56154|56074|56151.5|56071.5|2
1724354120000|2024-08-22 19:15:20|56154.5|56074.5|56159|56079|56164|56084|56154.5|56074.5|4
1724354130000|2024-08-22 19:15:30|56158.5|56078.5|56159.5|56079.5|56159.5|56079.5|56154|56074|7
1724354140000|2024-08-22 19:15:40|56159|56079|56159|56079|56159|56079|56159|56079|1
1724354150000|2024-08-22 19:15:50|56159.5|56079.5|56158.5|56078.5|56162.5|56082.5|56158.5|56078.5|5
1724354160000|2024-08-22 19:16:00|56159|56079|56169.5|56089.5|56169.5|56089.5|56158.5|56078.5|9
1724354170000|2024-08-22 19:16:10|56168.5|56088.5|56159|56079|56169.5|56089.5|56159|56079|4
1724354180000|2024-08-22 19:16:20|56156.5|56076.5|56159|56079|56159|56079|56154|56074|5
1724354190000|2024-08-22 19:16:30|56155.5|56075.5|56154|56074|56155.5|56075.5|56154|56074|2
1724354200000|2024-08-22 19:16:40|56149.5|56069.5|56154|56074|56154|56074|56148.5|56068.5|6
1724354210000|2024-08-22 19:16:50|56153.5|56073.5|56149|56069|56159|56079|56149|56069|4
1724354220000|2024-08-22 19:17:00|56150.5|56070.5|56156.5|56076.5|56156.5|56076.5|56150.5|56070.5|12
1724354230000|2024-08-22 19:17:10|56157.5|56077.5|56159|56079|56159|56079|56156.5|56076.5|8
1724354240000|2024-08-22 19:17:20|56158.5|56078.5|56159|56079|56159|56079|56158.5|56078.5|2
1724354250000|2024-08-22 19:17:30|56156.5|56076.5|56155.5|56075.5|56159|56079|56154|56074|11
1724354260000|2024-08-22 19:17:40|56154|56074|56154|56074|56156.5|56076.5|56153.5|56073.5|6
1724354270000|2024-08-22 19:17:50|56154.5|56074.5|56149|56069|56154.5|56074.5|56149|56069|4
1724354280000|2024-08-22 19:18:00|56151.5|56071.5|56156.5|56076.5|56159|56079|56151.5|56071.5|7
1724354290000|2024-08-22 19:18:10|56159|56079|56159|56079|56159|56079|56159|56079|1
1724354300000|2024-08-22 19:18:20|56154|56074|56152.5|56072.5|56154|56074|56151.5|56071.5|7
1724354310000|2024-08-22 19:18:30|56154|56074|56149|56069|56158.5|56078.5|56149|56069|7
1724354320000|2024-08-22 19:18:40|56146.5|56066.5|56139|56059|56149|56069|56139|56059|9
1724354330000|2024-08-22 19:18:50|56141.5|56061.5|56128.5|56048.5|56141.5|56061.5|56124|56044|11
1724354340000|2024-08-22 19:19:00|56130.5|56050.5|56133.5|56053.5|56133.5|56053.5|56124.5|56044.5|6
1724354350000|2024-08-22 19:19:10|56137.5|56057.5|56133.5|56053.5|56138.5|56058.5|56133.5|56053.5|7
1724354360000|2024-08-22 19:19:20|56131.5|56051.5|56126.5|56046.5|56138.5|56058.5|56126.5|56046.5|9
1724354370000|2024-08-22 19:19:30|56123.5|56043.5|56122.5|56042.5|56123.5|56043.5|56122.5|56042.5|2
1724354380000|2024-08-22 19:19:40|56126.5|56046.5|56118.5|56038.5|56127.5|56047.5|56116.5|56036.5|11
1724354390000|2024-08-22 19:19:50|56115.5|56035.5|56126.5|56046.5|56128.5|56048.5|56115.5|56035.5|9
1724354400000|2024-08-22 19:20:00|56125.5|56045.5|56123.5|56043.5|56128.5|56048.5|56123.5|56043.5|8
1724354410000|2024-08-22 19:20:10|56126.5|56046.5|56129.5|56049.5|56133.5|56053.5|56126.5|56046.5|10
1724354420000|2024-08-22 19:20:20|56131.5|56051.5|56123.5|56043.5|56133.5|56053.5|56123.5|56043.5|7
1724354430000|2024-08-22 19:20:30|56124.5|56044.5|56113.5|56033.5|56124.5|56044.5|56113.5|56033.5|9
1724354450000|2024-08-22 19:20:50|56110.5|56030.5|56098.5|56018.5|56113.5|56033.5|56098.5|56018.5|8
1724354460000|2024-08-22 19:21:00|56099.5|56019.5|56103.5|56023.5|56108.5|56028.5|56098.5|56018.5|11
1724354470000|2024-08-22 19:21:10|56108.5|56028.5|56108.5|56028.5|56108.5|56028.5|56104.5|56024.5|6
1724354480000|2024-08-22 19:21:20|56111.5|56031.5|56113.5|56033.5|56113.5|56033.5|56111.5|56031.5|2
1724354490000|2024-08-22 19:21:30|56118.5|56038.5|56118.5|56038.5|56118.5|56038.5|56118.5|56038.5|1
1724354500000|2024-08-22 19:21:40|56119.5|56039.5|56118.5|56038.5|56119.5|56039.5|56117.5|56037.5|6
1724354510000|2024-08-22 19:21:50|56113.5|56033.5|56113.5|56033.5|56116.5|56036.5|56113.5|56033.5|3
1724354520000|2024-08-22 19:22:00|56114.5|56034.5|56114|56034|56114.5|56034.5|56113.5|56033.5|5
1724354530000|2024-08-22 19:22:10|56113.5|56033.5|56116.5|56036.5|56116.5|56036.5|56113.5|56033.5|4
1724354540000|2024-08-22 19:22:20|56114.5|56034.5|56124|56044|56124|56044|56114.5|56034.5|8
1724354550000|2024-08-22 19:22:30|56123.5|56043.5|56137.5|56057.5|56137.5|56057.5|56123.5|56043.5|7
1724354560000|2024-08-22 19:22:40|56138.5|56058.5|56139.5|56059.5|56148.5|56068.5|56138.5|56058.5|6
1724354570000|2024-08-22 19:22:50|56138.5|56058.5|56133.5|56053.5|56139.5|56059.5|56133.5|56053.5|5
1724354580000|2024-08-22 19:23:00|56134.5|56054.5|56138.5|56058.5|56139.5|56059.5|56133.5|56053.5|6
1724354590000|2024-08-22 19:23:10|56139.5|56059.5|56138.5|56058.5|56140.5|56060.5|56138.5|56058.5|5
1724354600000|2024-08-22 19:23:20|56134.5|56054.5|56139|56059|56139|56059|56134.5|56054.5|9
1724354610000|2024-08-22 19:23:30|56144|56064|56144|56064|56144|56064|56144|56064|1
1724354620000|2024-08-22 19:23:40|56139|56059|56139|56059|56140.5|56060.5|56139|56059|4
1724354630000|2024-08-22 19:23:50|56139.5|56059.5|56129|56049|56139.5|56059.5|56129|56049|3
1724354640000|2024-08-22 19:24:00|56129.5|56049.5|56128.5|56048.5|56131.5|56051.5|56128.5|56048.5|5
1724354650000|2024-08-22 19:24:10|56129|56049|56129|56049|56129|56049|56129|56049|1
1724354660000|2024-08-22 19:24:20|56129.5|56049.5|56129.5|56049.5|56129.5|56049.5|56129.5|56049.5|1
1724354670000|2024-08-22 19:24:30|56129|56049|56129|56049|56129|56049|56129|56049|1
1724354680000|2024-08-22 19:24:40|56129.5|56049.5|56129|56049|56130.5|56050.5|56128.5|56048.5|5
1724354690000|2024-08-22 19:24:50|56125.5|56045.5|56124|56044|56125.5|56045.5|56121.5|56041.5|4
1724354700000|2024-08-22 19:25:00|56119.5|56039.5|56127.5|56047.5|56129.5|56049.5|56119.5|56039.5|7
1724354710000|2024-08-22 19:25:10|56123.5|56043.5|56124.5|56044.5|56125.5|56045.5|56123.5|56043.5|4
1724354720000|2024-08-22 19:25:20|56124|56044|56124.5|56044.5|56124.5|56044.5|56122.5|56042.5|5
1724354730000|2024-08-22 19:25:30|56123.5|56043.5|56124|56044|56124.5|56044.5|56123.5|56043.5|4
1724354740000|2024-08-22 19:25:40|56118.5|56038.5|56119|56039|56119|56039|56118.5|56038.5|2
1724354750000|2024-08-22 19:25:50|56114|56034|56114.5|56034.5|56117.5|56037.5|56114|56034|8
1724354760000|2024-08-22 19:26:00|56116.5|56036.5|56124|56044|56124|56044|56116.5|56036.5|3
1724354770000|2024-08-22 19:26:10|56123.5|56043.5|56119.5|56039.5|56124|56044|56119.5|56039.5|5
1724354780000|2024-08-22 19:26:20|56120.5|56040.5|56121.5|56041.5|56124|56044|56119|56039|5
1724354790000|2024-08-22 19:26:30|56120.5|56040.5|56119.5|56039.5|56122.5|56042.5|56119.5|56039.5|4
1724354820000|2024-08-22 19:27:00|56122.5|56042.5|56120.5|56040.5|56124|56044|56120.5|56040.5|8
1724354830000|2024-08-22 19:27:10|56121.5|56041.5|56129|56049|56129|56049|56119.5|56039.5|6
1724354840000|2024-08-22 19:27:20|56127.5|56047.5|56129.5|56049.5|56129.5|56049.5|56127.5|56047.5|2
1724354850000|2024-08-22 19:27:30|56132.5|56052.5|56134|56054|56134|56054|56131.5|56051.5|5
1724354870000|2024-08-22 19:27:50|56133.5|56053.5|56129|56049|56134|56054|56125.5|56045.5|7
1724354880000|2024-08-22 19:28:00|56128.5|56048.5|56129.5|56049.5|56129.5|56049.5|56128.5|56048.5|2
1724354890000|2024-08-22 19:28:10|56129|56049|56133.5|56053.5|56133.5|56053.5|56129|56049|3
1724354910000|2024-08-22 19:28:30|56135.5|56055.5|56133.5|56053.5|56136.5|56056.5|56133.5|56053.5|6
1724354920000|2024-08-22 19:28:40|56128.5|56048.5|56119.5|56039.5|56128.5|56048.5|56118.5|56038.5|8
1724354930000|2024-08-22 19:28:50|56120.5|56040.5|56120.5|56040.5|56123.5|56043.5|56120.5|56040.5|6
1724354940000|2024-08-22 19:29:00|56121.5|56041.5|56126.5|56046.5|56126.5|56046.5|56121.5|56041.5|8
1724354950000|2024-08-22 19:29:10|56125.5|56045.5|56120.5|56040.5|56125.5|56045.5|56120.5|56040.5|3
1724354960000|2024-08-22 19:29:20|56123.5|56043.5|56118.5|56038.5|56127.5|56047.5|56116.5|56036.5|9
1724354970000|2024-08-22 19:29:30|56130.5|56050.5|56126.5|56046.5|56130.5|56050.5|56126.5|56046.5|3
1724354980000|2024-08-22 19:29:40|56125.5|56045.5|56128.5|56048.5|56128.5|56048.5|56125.5|56045.5|4
1724354990000|2024-08-22 19:29:50|56132.5|56052.5|56137|56057|56138.5|56058.5|56132.5|56052.5|4
1724355000000|2024-08-22 19:30:00|56138|56058|56136|56056|56139|56059|56135|56055|6
1724355010000|2024-08-22 19:30:10|56135|56055|56135|56055|56136|56056|56135|56055|5
1724355020000|2024-08-22 19:30:20|56139|56059|56144|56064|56144|56064|56139|56059|2
1724355040000|2024-08-22 19:30:40|56139|56059|56139|56059|56139|56059|56139|56059|1
1724355050000|2024-08-22 19:30:50|56138|56058|56139|56059|56139|56059|56135|56055|9
1724355060000|2024-08-22 19:31:00|56135|56055|56129|56049|56135|56055|56129|56049|4
1724355070000|2024-08-22 19:31:10|56124|56044|56124|56044|56124|56044|56124|56044|1
1724355080000|2024-08-22 19:31:20|56129|56049|56126|56046|56129|56049|56124|56044|5
1724355090000|2024-08-22 19:31:30|56123|56043|56114|56034|56123|56043|56114|56034|11
1724355100000|2024-08-22 19:31:40|56115|56035|56116|56036|56116|56036|56113|56033|8
1724355110000|2024-08-22 19:31:50|56114|56034|56104|56024|56114|56034|56104|56024|6
1724355120000|2024-08-22 19:32:00|56107.5|56027.5|56104|56024|56109.5|56029.5|56104|56024|11
1724355130000|2024-08-22 19:32:10|56108.5|56028.5|56109|56029|56112.5|56032.5|56108.5|56028.5|7
1724355140000|2024-08-22 19:32:20|56110|56030|56114|56034|56114.5|56034.5|56109|56029|9
1724355150000|2024-08-22 19:32:30|56114.5|56034.5|56113.5|56033.5|56114.5|56034.5|56113.5|56033.5|4
1724355160000|2024-08-22 19:32:40|56114.5|56034.5|56114.5|56034.5|56114.5|56034.5|56114|56034|5
1724355170000|2024-08-22 19:32:50|56114|56034|56110.5|56030.5|56114|56034|56108.5|56028.5|4
1724355180000|2024-08-22 19:33:00|56109.5|56029.5|56114.5|56034.5|56114.5|56034.5|56109.5|56029.5|6
1724355190000|2024-08-22 19:33:10|56115.5|56035.5|56114.5|56034.5|56115.5|56035.5|56113.5|56033.5|4
1724355200000|2024-08-22 19:33:20|56115.5|56035.5|56114.5|56034.5|56115.5|56035.5|56113.5|56033.5|8
1724355210000|2024-08-22 19:33:30|56113.5|56033.5|56114.5|56034.5|56114.5|56034.5|56113.5|56033.5|6
1724355220000|2024-08-22 19:33:40|56114|56034|56116.5|56036.5|56116.5|56036.5|56114|56034|6
1724355230000|2024-08-22 19:33:50|56114|56034|56114|56034|56114|56034|56113.5|56033.5|3
1724355240000|2024-08-22 19:34:00|56109|56029|56119|56039|56119|56039|56108.5|56028.5|6
1724355250000|2024-08-22 19:34:10|56120.5|56040.5|56114|56034|56121.5|56041.5|56114|56034|7
1724355270000|2024-08-22 19:34:30|56119|56039|56119.5|56039.5|56119.5|56039.5|56117.5|56037.5|5
1724355280000|2024-08-22 19:34:40|56119|56039|56129|56049|56129|56049|56114.5|56034.5|5
1724355290000|2024-08-22 19:34:50|56126.5|56046.5|56127.5|56047.5|56129|56049|56124.5|56044.5|7
1724355300000|2024-08-22 19:35:00|56126.5|56046.5|56127.5|56047.5|56129|56049|56124|56044|12
1724355310000|2024-08-22 19:35:10|56126.5|56046.5|56124|56044|56126.5|56046.5|56124|56044|3
1724355320000|2024-08-22 19:35:20|56124.5|56044.5|56129|56049|56129|56049|56124|56044|4
1724355330000|2024-08-22 19:35:30|56131|56051|56134|56054|56139|56059|56131|56051|6
1724355340000|2024-08-22 19:35:40|56139|56059|56135.5|56055.5|56139|56059|56135.5|56055.5|3
1724355350000|2024-08-22 19:35:50|56134.5|56054.5|56134.5|56054.5|56135.5|56055.5|56134.5|56054.5|3
1724355360000|2024-08-22 19:36:00|56134|56054|56139|56059|56139|56059|56134|56054|4
1724355370000|2024-08-22 19:36:10|56137.5|56057.5|56144|56064|56144|56064|56137.5|56057.5|3
1724355380000|2024-08-22 19:36:20|56149|56069|56153.5|56073.5|56154|56074|56149|56069|12
1724355390000|2024-08-22 19:36:30|56151.5|56071.5|56154|56074|56158.5|56078.5|56151.5|56071.5|6
1724355400000|2024-08-22 19:36:40|56154.5|56074.5|56154|56074|56155.5|56075.5|56153.5|56073.5|5
1724355410000|2024-08-22 19:36:50|56156|56076|56149.5|56069.5|56156|56076|56149.5|56069.5|4
1724355420000|2024-08-22 19:37:00|56150.5|56070.5|56145.5|56065.5|56150.5|56070.5|56144.5|56064.5|8
1724355430000|2024-08-22 19:37:10|56144.5|56064.5|56144|56064|56144.5|56064.5|56144|56064|2
1724355440000|2024-08-22 19:37:20|56143|56063|56148.5|56068.5|56148.5|56068.5|56143|56063|5
1724355450000|2024-08-22 19:37:30|56147.5|56067.5|56149|56069|56149|56069|56144|56064|7
1724355460000|2024-08-22 19:37:40|56148.5|56068.5|56144|56064|56148.5|56068.5|56143.5|56063.5|5
1724355470000|2024-08-22 19:37:50|56148.5|56068.5|56146.5|56066.5|56149|56069|56146.5|56066.5|8
1724355480000|2024-08-22 19:38:00|56145.5|56065.5|56144|56064|56145.5|56065.5|56144|56064|3
1724355490000|2024-08-22 19:38:10|56144.5|56064.5|56144|56064|56145.5|56065.5|56144|56064|4
1724355500000|2024-08-22 19:38:20|56136.5|56056.5|56129|56049|56138.5|56058.5|56128.5|56048.5|13
1724355510000|2024-08-22 19:38:30|56128.5|56048.5|56129|56049|56130.5|56050.5|56128.5|56048.5|9
1724355520000|2024-08-22 19:38:40|56128.5|56048.5|56124|56044|56132.5|56052.5|56124|56044|9
1724355530000|2024-08-22 19:38:50|56126.5|56046.5|56129|56049|56134|56054|56126.5|56046.5|10
1724355540000|2024-08-22 19:39:00|56128.5|56048.5|56127.5|56047.5|56128.5|56048.5|56127.5|56047.5|2
1724355550000|2024-08-22 19:39:10|56128.5|56048.5|56134|56054|56134|56054|56128.5|56048.5|8
1724355560000|2024-08-22 19:39:20|56132.5|56052.5|56131.5|56051.5|56133.5|56053.5|56129|56049|7
1724355570000|2024-08-22 19:39:30|56134|56054|56134|56054|56134|56054|56134|56054|1
1724355590000|2024-08-22 19:39:50|56131.5|56051.5|56134|56054|56134|56054|56131.5|56051.5|6
1724355600000|2024-08-22 19:40:00|56134.5|56054.5|56134|56054|56134.5|56054.5|56134|56054|2
1724355610000|2024-08-22 19:40:10|56133.5|56053.5|56132.5|56052.5|56134|56054|56130.5|56050.5|6
1724355620000|2024-08-22 19:40:20|56133.5|56053.5|56134|56054|56134|56054|56132.5|56052.5|4
1724355630000|2024-08-22 19:40:30|56132.5|56052.5|56133.5|56053.5|56134|56054|56132.5|56052.5|5
1724355640000|2024-08-22 19:40:40|56134|56054|56133.5|56053.5|56134|56054|56129|56049|9
1724355650000|2024-08-22 19:40:50|56132.5|56052.5|56133.5|56053.5|56133.5|56053.5|56132.5|56052.5|4
1724355660000|2024-08-22 19:41:00|56129.5|56049.5|56129|56049|56129.5|56049.5|56124|56044|7
1724355670000|2024-08-22 19:41:10|56129.5|56049.5|56132.5|56052.5|56132.5|56052.5|56129.5|56049.5|2
1724355680000|2024-08-22 19:41:20|56133.5|56053.5|56134|56054|56134|56054|56132.5|56052.5|4
1724355700000|2024-08-22 19:41:40|56139|56059|56134|56054|56139|56059|56132.5|56052.5|6
1724355710000|2024-08-22 19:41:50|56133.5|56053.5|56141.5|56061.5|56141.5|56061.5|56132.5|56052.5|11
1724355720000|2024-08-22 19:42:00|56140.5|56060.5|56146.5|56066.5|56149|56069|56140.5|56060.5|8
1724355730000|2024-08-22 19:42:10|56147.5|56067.5|56144|56064|56148.5|56068.5|56144|56064|6
1724355740000|2024-08-22 19:42:20|56143.5|56063.5|56141.5|56061.5|56144|56064|56141.5|56061.5|4
1724355750000|2024-08-22 19:42:30|56142.5|56062.5|56143.5|56063.5|56144|56064|56142.5|56062.5|9
1724355770000|2024-08-22 19:42:50|56140.5|56060.5|56134|56054|56140.5|56060.5|56134|56054|2
1724355780000|2024-08-22 19:43:00|56133.5|56053.5|56132.5|56052.5|56134|56054|56132.5|56052.5|4
1724355790000|2024-08-22 19:43:10|56133.5|56053.5|56129|56049|56134|56054|56129|56049|5
1724355800000|2024-08-22 19:43:20|56129.5|56049.5|56129|56049|56132.5|56052.5|56129|56049|5
1724355820000|2024-08-22 19:43:40|56124|56044|56124|56044|56124|56044|56124|56044|1
1724355830000|2024-08-22 19:43:50|56121|56041|56124.5|56044.5|56125.5|56045.5|56121|56041|7
1724355840000|2024-08-22 19:44:00|56124|56044|56128.5|56048.5|56128.5|56048.5|56123.5|56043.5|5
1724355850000|2024-08-22 19:44:10|56129|56049|56134|56054|56134|56054|56129|56049|4
1724355860000|2024-08-22 19:44:20|56135.5|56055.5|56132.5|56052.5|56135.5|56055.5|56127.5|56047.5|6
1724355870000|2024-08-22 19:44:30|56133.5|56053.5|56132.5|56052.5|56134|56054|56132.5|56052.5|6
1724355880000|2024-08-22 19:44:40|56134|56054|56124.5|56044.5|56134|56054|56123.5|56043.5|9
1724355890000|2024-08-22 19:44:50|56125.5|56045.5|56124|56044|56129|56049|56123.5|56043.5|9
1724355900000|2024-08-22 19:45:00|56126|56046|56128.5|56048.5|56129|56049|56126|56046|9
1724355910000|2024-08-22 19:45:10|56132.5|56052.5|56133.5|56053.5|56134|56054|56132.5|56052.5|6
1724355920000|2024-08-22 19:45:20|56129|56049|56132.5|56052.5|56133.5|56053.5|56129|56049|4
1724355930000|2024-08-22 19:45:30|56133.5|56053.5|56133.5|56053.5|56134|56054|56132.5|56052.5|4
1724355940000|2024-08-22 19:45:40|56131.5|56051.5|56125.5|56045.5|56131.5|56051.5|56125.5|56045.5|4
1724355950000|2024-08-22 19:45:50|56126.5|56046.5|56124|56044|56129|56049|56124|56044|5
1724355970000|2024-08-22 19:46:10|56121|56041|56123.5|56043.5|56123.5|56043.5|56119|56039|5
1724355980000|2024-08-22 19:46:20|56122.5|56042.5|56119|56039|56122.5|56042.5|56118.5|56038.5|7
1724355990000|2024-08-22 19:46:30|56119.5|56039.5|56124|56044|56124|56044|56119.5|56039.5|3
1724356000000|2024-08-22 19:46:40|56125.5|56045.5|56124.5|56044.5|56125.5|56045.5|56123.5|56043.5|7
1724356010000|2024-08-22 19:46:50|56124|56044|56124|56044|56125.5|56045.5|56123.5|56043.5|5
1724356020000|2024-08-22 19:47:00|56124.5|56044.5|56125.5|56045.5|56125.5|56045.5|56124|56044|4
1724356030000|2024-08-22 19:47:10|56124|56044|56124|56044|56124.5|56044.5|56124|56044|3
1724356040000|2024-08-22 19:47:20|56124.5|56044.5|56124|56044|56124.5|56044.5|56123.5|56043.5|4
1724356050000|2024-08-22 19:47:30|56127.5|56047.5|56127.5|56047.5|56127.5|56047.5|56124|56044|7
1724356060000|2024-08-22 19:47:40|56126.5|56046.5|56124|56044|56129|56049|56124|56044|4
1724356070000|2024-08-22 19:47:50|56123.5|56043.5|56124|56044|56124|56044|56123.5|56043.5|2
1724356080000|2024-08-22 19:48:00|56123.5|56043.5|56119|56039|56124.5|56044.5|56118.5|56038.5|8
1724356090000|2024-08-22 19:48:10|56119.5|56039.5|56122.5|56042.5|56122.5|56042.5|56119.5|56039.5|2
1724356100000|2024-08-22 19:48:20|56124|56044|56126.5|56046.5|56129|56049|56122.5|56042.5|6
1724356110000|2024-08-22 19:48:30|56129|56049|56126.5|56046.5|56129|56049|56124|56044|3
1724356120000|2024-08-22 19:48:40|56124|56044|56124|56044|56125.5|56045.5|56123.5|56043.5|6
1724356130000|2024-08-22 19:48:50|56123.5|56043.5|56124|56044|56124.5|56044.5|56123.5|56043.5|4
1724356150000|2024-08-22 19:49:10|56124.5|56044.5|56124|56044|56124.5|56044.5|56124|56044|2
1724356160000|2024-08-22 19:49:20|56124.5|56044.5|56124|56044|56124.5|56044.5|56124|56044|4
1724356170000|2024-08-22 19:49:30|56120.5|56040.5|56119.5|56039.5|56120.5|56040.5|56119.5|56039.5|2
1724356180000|2024-08-22 19:49:40|56119|56039|56111.5|56031.5|56119|56039|56111|56031|5
1724356190000|2024-08-22 19:49:50|56109|56029|56109|56029|56112.5|56032.5|56108.5|56028.5|5
1724356200000|2024-08-22 19:50:00|56107|56027|56104|56024|56107|56027|56104|56024|2
1724356210000|2024-08-22 19:50:10|56105.5|56025.5|56105.5|56025.5|56108.5|56028.5|56104.5|56024.5|8
1724356220000|2024-08-22 19:50:20|56107.5|56027.5|56104|56024|56109|56029|56103.5|56023.5|11
1724356230000|2024-08-22 19:50:30|56104.5|56024.5|56104.5|56024.5|56104.5|56024.5|56103.5|56023.5|5
1724356240000|2024-08-22 19:50:40|56104|56024|56114|56034|56114|56034|56104|56024|10
1724356250000|2024-08-22 19:50:50|56115.5|56035.5|56115.5|56035.5|56119|56039|56114|56034|11
1724356260000|2024-08-22 19:51:00|56116.5|56036.5|56115.5|56035.5|56116.5|56036.5|56115.5|56035.5|2
1724356270000|2024-08-22 19:51:10|56116.5|56036.5|56120.5|56040.5|56121.5|56041.5|56116.5|56036.5|8
1724356280000|2024-08-22 19:51:20|56119.5|56039.5|56119|56039|56123.5|56043.5|56119|56039|11
1724356290000|2024-08-22 19:51:30|56118.5|56038.5|56119|56039|56122.5|56042.5|56118.5|56038.5|7
1724356300000|2024-08-22 19:51:40|56122.5|56042.5|56119|56039|56122.5|56042.5|56119|56039|3
1724356310000|2024-08-22 19:51:50|56124|56044|56122.5|56042.5|56124|56044|56122.5|56042.5|3
1724356320000|2024-08-22 19:52:00|56123.5|56043.5|56119|56039|56123.5|56043.5|56119|56039|5
1724356330000|2024-08-22 19:52:10|56118.5|56038.5|56119.5|56039.5|56122.5|56042.5|56118.5|56038.5|13
1724356340000|2024-08-22 19:52:20|56119|56039|56123.5|56043.5|56123.5|56043.5|56118.5|56038.5|9
1724356350000|2024-08-22 19:52:30|56124|56044|56124|56044|56124|56044|56121.5|56041.5|11
1724356380000|2024-08-22 19:53:00|56129|56049|56129|56049|56129|56049|56125.5|56045.5|6
1724356390000|2024-08-22 19:53:10|56133|56053|56134|56054|56134|56054|56131.5|56051.5|6
1724356400000|2024-08-22 19:53:20|56129|56049|56129|56049|56130.5|56050.5|56128.5|56048.5|15
1724356410000|2024-08-22 19:53:30|56128.5|56048.5|56134|56054|56134|56054|56128.5|56048.5|9
1724356420000|2024-08-22 19:53:40|56141.5|56061.5|56144|56064|56144|56064|56141.5|56061.5|4
1724356430000|2024-08-22 19:53:50|56143.5|56063.5|56144|56064|56144|56064|56143.5|56063.5|2
1724356440000|2024-08-22 19:54:00|56149|56069|56145.5|56065.5|56149|56069|56144|56064|9
1724356450000|2024-08-22 19:54:10|56148.5|56068.5|56145.5|56065.5|56149|56069|56145.5|56065.5|3
1724356460000|2024-08-22 19:54:20|56144|56064|56144|56064|56144.5|56064.5|56143.5|56063.5|7
1724356470000|2024-08-22 19:54:30|56143|56063|56144|56064|56144|56064|56141.5|56061.5|3
1724356480000|2024-08-22 19:54:40|56142.5|56062.5|56139|56059|56142.5|56062.5|56139|56059|7
1724356500000|2024-08-22 19:55:00|56136|56056|56129|56049|56136|56056|56129|56049|8
1724356510000|2024-08-22 19:55:10|56129.5|56049.5|56129|56049|56131.5|56051.5|56129|56049|6
1724356520000|2024-08-22 19:55:20|56130.5|56050.5|56133.5|56053.5|56137.5|56057.5|56129|56049|12
1724356530000|2024-08-22 19:55:30|56129|56049|56129|56049|56129|56049|56129|56049|1
1724356540000|2024-08-22 19:55:40|56129.5|56049.5|56124|56044|56129.5|56049.5|56124|56044|4
1724356550000|2024-08-22 19:55:50|56129|56049|56129|56049|56129|56049|56129|56049|1
1724356560000|2024-08-22 19:56:00|56125.5|56045.5|56124|56044|56126.5|56046.5|56124|56044|9
1724356590000|2024-08-22 19:56:30|56136.5|56056.5|56134|56054|56136.5|56056.5|56134|56054|2
1724356600000|2024-08-22 19:56:40|56130.5|56050.5|56130.5|56050.5|56130.5|56050.5|56130.5|56050.5|1
1724356610000|2024-08-22 19:56:50|56134|56054|56139|56059|56141.5|56061.5|56134|56054|3
1724356630000|2024-08-22 19:57:10|56144|56064|56149|56069|56149.5|56069.5|56144|56064|9
1724356640000|2024-08-22 19:57:20|56150.5|56070.5|56149|56069|56151.5|56071.5|56149|56069|9
1724356650000|2024-08-22 19:57:30|56149.5|56069.5|56148|56068|56150.5|56070.5|56148|56068|11
1724356660000|2024-08-22 19:57:40|56144|56064|56149|56069|56149|56069|56144|56064|6
1724356670000|2024-08-22 19:57:50|56146.5|56066.5|56145.5|56065.5|56146.5|56066.5|56144|56064|5
1724356680000|2024-08-22 19:58:00|56144|56064|56139|56059|56144.5|56064.5|56139|56059|5
1724356690000|2024-08-22 19:58:10|56137|56057|56134|56054|56137|56057|56134|56054|2
1724356700000|2024-08-22 19:58:20|56139|56059|56134|56054|56139|56059|56134|56054|3
1724356710000|2024-08-22 19:58:30|56136.5|56056.5|56140.5|56060.5|56140.5|56060.5|56136.5|56056.5|4
1724356720000|2024-08-22 19:58:40|56144|56064|56144|56064|56144.5|56064.5|56144|56064|5
1724356730000|2024-08-22 19:58:50|56143.5|56063.5|56145.5|56065.5|56145.5|56065.5|56143.5|56063.5|5
1724356740000|2024-08-22 19:59:00|56146.5|56066.5|56141.5|56061.5|56146.5|56066.5|56139|56059|11
1724356750000|2024-08-22 19:59:10|56144|56064|56144|56064|56144|56064|56142.5|56062.5|5
1724356760000|2024-08-22 19:59:20|56144.5|56064.5|56149|56069|56149|56069|56144|56064|9
1724356770000|2024-08-22 19:59:30|56149.5|56069.5|56155.5|56075.5|56156.5|56076.5|56148.5|56068.5|14
1724356780000|2024-08-22 19:59:40|56154|56074|56154|56074|56155.5|56075.5|56153.5|56073.5|10
1724356790000|2024-08-22 19:59:50|56151|56071|56149|56069|56151.5|56071.5|56148.5|56068.5|6
1724415060000|2024-08-23 12:11:00|55900|55820|55886|55836|55901.5|55837|55886|55818.5|5
1724415070000|2024-08-23 12:11:10|55885|55835|55885|55835|55885|55835|55885|55835|1
1724415080000|2024-08-23 12:11:20|55881|55831|55881|55831|55882|55832|55880|55830|5
1724415090000|2024-08-23 12:11:30|55880|55830|55865|55815|55880|55830|55865|55815|2
1724415100000|2024-08-23 12:11:40|55875|55825|55865|55815|55875|55825|55865|55815|2
1724415120000|2024-08-23 12:12:00|55860|55810|55865|55815|55865|55815|55855|55805|4
1724415130000|2024-08-23 12:12:10|55860|55810|55875|55825|55875|55825|55860|55810|3
1724415140000|2024-08-23 12:12:20|55877|55827|55900|55850|55900|55850|55877|55827|4
1724415150000|2024-08-23 12:12:30|55904|55854|55915|55865|55915|55865|55904|55854|3
1724415160000|2024-08-23 12:12:40|55924.5|55874.5|55949.5|55899.5|55949.5|55899.5|55924.5|55874.5|5
1724415170000|2024-08-23 12:12:50|55956|55906|55959.5|55909.5|55962|55912|55956|55906|4
1724415180000|2024-08-23 12:13:00|55954.5|55904.5|55964.5|55914.5|55964.5|55914.5|55954.5|55904.5|2
1724415190000|2024-08-23 12:13:10|55959.5|55909.5|55972|55922|55972|55922|55959.5|55909.5|3
1724415200000|2024-08-23 12:13:20|55980.5|55930.5|55971|55921|55980.5|55930.5|55971|55921|4
1724415210000|2024-08-23 12:13:30|55970.5|55920.5|55969.5|55919.5|55970.5|55920.5|55969.5|55919.5|2
1724415220000|2024-08-23 12:13:40|55964.5|55914.5|55964.5|55914.5|55964.5|55914.5|55964.5|55914.5|1
1724415230000|2024-08-23 12:13:50|55959.5|55909.5|55974.5|55924.5|55974.5|55924.5|55959.5|55909.5|2
1724415240000|2024-08-23 12:14:00|55974|55924|55970|55920|55974|55924|55965|55915|5
1724415250000|2024-08-23 12:14:10|55975|55925|55995.5|55945.5|55995.5|55945.5|55975|55925|4
1724415260000|2024-08-23 12:14:20|56000.5|55950.5|56005.5|55955.5|56005.5|55955.5|56000.5|55950.5|3
1724415270000|2024-08-23 12:14:30|56000.5|55950.5|56000.5|55950.5|56000.5|55950.5|56000|55950|3
1724415280000|2024-08-23 12:14:40|56015.5|55965.5|56010.5|55960.5|56015.5|55965.5|56010.5|55960.5|3
1724415290000|2024-08-23 12:14:50|56002|55952|56015|55935|56020.5|55952|56002|55930|5
1724415300000|2024-08-23 12:15:00|56010|55930|55996|55946|56015|55946|55996|55930|4
1724415310000|2024-08-23 12:15:10|56020.5|55970.5|56035.5|55985.5|56035.5|55985.5|56020.5|55970.5|3
1724415320000|2024-08-23 12:15:20|56030|55980|56025.5|55975.5|56030.5|55980.5|56025.5|55975.5|3
1724415330000|2024-08-23 12:15:30|56022.5|55972.5|56025.5|55975.5|56025.5|55975.5|56022.5|55972.5|2
1724415340000|2024-08-23 12:15:40|56030.5|55980.5|56050.5|56000.5|56057|56007|56025.5|55975.5|4
1724415350000|2024-08-23 12:15:50|56051|56001|56045|55995|56052|56002|56045|55995|6
1724415360000|2024-08-23 12:16:00|56035.5|55985.5|56047|55997|56047|55997|56035.5|55985.5|4
1724415370000|2024-08-23 12:16:10|56042|55992|56042|55992|56042|55992|56041.5|55991.5|3
1724415380000|2024-08-23 12:16:20|56043.5|55993.5|56030|55980|56043.5|55993.5|56030|55980|3
1724415390000|2024-08-23 12:16:30|56005.5|55955.5|56000.5|55950.5|56005.5|55955.5|56000.5|55950.5|3
1724415400000|2024-08-23 12:16:40|55990.5|55940.5|55995.5|55945.5|55995.5|55945.5|55975.5|55925.5|4
1724415410000|2024-08-23 12:16:50|55990.5|55940.5|55990.5|55940.5|55990.5|55940.5|55985.5|55935.5|3
1724415420000|2024-08-23 12:17:00|55985.5|55935.5|55953|55903|55985.5|55935.5|55953|55903|4
1724415430000|2024-08-23 12:17:10|55954.5|55904.5|55945.5|55895.5|55954.5|55904.5|55945.5|55895.5|6
1724415440000|2024-08-23 12:17:20|55939.5|55889.5|55939.5|55889.5|55940.5|55890.5|55939.5|55889.5|3
1724415450000|2024-08-23 12:17:30|55945.5|55895.5|55939.5|55889.5|55945.5|55895.5|55939.5|55889.5|4
1724415460000|2024-08-23 12:17:40|55955|55905|55965.5|55915.5|55970.5|55920.5|55955|55905|4
1724415470000|2024-08-23 12:17:50|55962|55912|55959|55909|55962|55912|55944.5|55894.5|6
1724415480000|2024-08-23 12:18:00|55960|55910|55960.5|55910.5|55960.5|55910.5|55954|55904|3
1724415490000|2024-08-23 12:18:10|55953|55903|55954.5|55904.5|55960.5|55910.5|55948|55898|5
1724415500000|2024-08-23 12:18:20|55959.5|55909.5|55960.5|55910.5|55965.5|55915.5|55959.5|55909.5|4
1724415510000|2024-08-23 12:18:30|55964|55914|55960.5|55910.5|55970.5|55920.5|55960.5|55910.5|4
1724415520000|2024-08-23 12:18:40|55950|55900|55948|55898|55950|55900|55948|55898|3
1724415530000|2024-08-23 12:18:50|55943|55893|55944.5|55894.5|55944.5|55894.5|55940|55890|3
1724415540000|2024-08-23 12:19:00|55960.5|55910.5|55942|55892|55960.5|55910.5|55942|55892|5
1724415550000|2024-08-23 12:19:10|55944|55894|55929|55879|55944|55894|55929|55879|3
1724415560000|2024-08-23 12:19:20|55939|55889|55934|55884|55939|55889|55929.5|55879.5|5
1724415570000|2024-08-23 12:19:30|55929.5|55879.5|55932|55882|55932|55882|55929.5|55879.5|2
1724415580000|2024-08-23 12:19:40|55934.5|55884.5|55925|55875|55935|55885|55925|55875|4
1724415600000|2024-08-23 12:20:00|55930|55880|55941|55891|55941|55891|55930|55880|3
1724415610000|2024-08-23 12:20:10|55940|55890|55934|55884|55940|55890|55934|55884|4
1724415620000|2024-08-23 12:20:20|55935|55885|55935|55885|55935|55885|55930|55880|3
1724415630000|2024-08-23 12:20:30|55937|55887|55924.5|55874.5|55942|55892|55924.5|55874.5|4
1724415640000|2024-08-23 12:20:40|55909.5|55859.5|55909.5|55859.5|55909.5|55859.5|55909.5|55859.5|1
1724415650000|2024-08-23 12:20:50|55905|55855|55897|55847|55905|55855|55895|55845|3
1724415660000|2024-08-23 12:21:00|55900|55850|55910|55830|55910|55850|55900|55830|2
1724415670000|2024-08-23 12:21:10|55906.5|55826.5|55900|55820|55906.5|55826.5|55900|55820|4
1724415680000|2024-08-23 12:21:20|55891.5|55811.5|55895|55815|55900|55820|55891.5|55811.5|7
1724415690000|2024-08-23 12:21:30|55897.5|55817.5|55895|55815|55900|55820|55894.5|55814.5|9
1724415700000|2024-08-23 12:21:40|55894.5|55814.5|55880|55800|55895|55815|55875|55795|10
1724415710000|2024-08-23 12:21:50|55879.5|55799.5|55875|55795|55890|55810|55873.5|55793.5|16
1724415720000|2024-08-23 12:22:00|55870|55790|55888.5|55808.5|55888.5|55808.5|55870|55790|13
1724415730000|2024-08-23 12:22:10|55890|55810|55839.5|55759.5|55890|55810|55839.5|55759.5|10
1724415740000|2024-08-23 12:22:20|55840|55760|55836|55756|55844.5|55764.5|55829.5|55749.5|12
1724415750000|2024-08-23 12:22:30|55835|55755|55839.5|55759.5|55839.5|55759.5|55834.5|55754.5|7
1724415760000|2024-08-23 12:22:40|55844.5|55764.5|55844.5|55764.5|55849.5|55769.5|55844.5|55764.5|5
1724415770000|2024-08-23 12:22:50|55845.5|55765.5|55849.5|55769.5|55858.5|55778.5|55844.5|55764.5|8
1724415780000|2024-08-23 12:23:00|55845|55765|55860|55780|55860|55780|55845|55765|6
1724415790000|2024-08-23 12:23:10|55866|55786|55870|55790|55870|55790|55866|55786|2
1724415800000|2024-08-23 12:23:20|55873.5|55793.5|55878.5|55798.5|55880|55800|55873.5|55793.5|8
1724415810000|2024-08-23 12:23:30|55880|55800|55875|55795|55880|55800|55874.5|55794.5|6
1724415820000|2024-08-23 12:23:40|55880|55800|55885|55805|55885|55805|55877.5|55797.5|4
1724415830000|2024-08-23 12:23:50|55888.5|55808.5|55900|55820|55902.5|55822.5|55888.5|55808.5|16
1724415840000|2024-08-23 12:24:00|55895.5|55815.5|55900|55820|55900|55820|55889.5|55809.5|9
1724415850000|2024-08-23 12:24:10|55895|55815|55900|55820|55900.5|55820.5|55895|55815|5
1724415860000|2024-08-23 12:24:20|55903|55823|55911|55831|55917.5|55837.5|55903|55823|12
1724415870000|2024-08-23 12:24:30|55910|55830|55922.5|55842.5|55925.5|55845.5|55909.5|55829.5|20
1724415880000|2024-08-23 12:24:40|55924.5|55844.5|55920|55840|55924.5|55844.5|55920|55840|5
1724415890000|2024-08-23 12:24:50|55924.5|55844.5|55920|55840|55930|55850|55910|55830|13
1724415900000|2024-08-23 12:25:00|55910.5|55830.5|55908.5|55828.5|55915|55835|55908.5|55828.5|11
1724415910000|2024-08-23 12:25:10|55909.5|55829.5|55899.5|55819.5|55912|55832|55896.5|55816.5|12
1724415920000|2024-08-23 12:25:20|55905|55825|55899.5|55819.5|55905.5|55825.5|55894.5|55814.5|10
1724415930000|2024-08-23 12:25:30|55900|55820|55900|55820|55905|55825|55900|55820|5
1724415940000|2024-08-23 12:25:40|55902.5|55822.5|55909.5|55829.5|55914.5|55834.5|55902.5|55822.5|8
1724415950000|2024-08-23 12:25:50|55910.5|55830.5|55915|55835|55915|55835|55910.5|55830.5|7
1724415960000|2024-08-23 12:26:00|55914.5|55834.5|55914.5|55834.5|55914.5|55834.5|55914.5|55834.5|1
1724415970000|2024-08-23 12:26:10|55913|55833|55913|55833|55913|55833|55913|55833|1
1724415980000|2024-08-23 12:26:20|55914.5|55834.5|55934.5|55854.5|55937.5|55857.5|55914.5|55834.5|13
1724415990000|2024-08-23 12:26:30|55932.5|55852.5|55934.5|55854.5|55934.5|55854.5|55929.5|55849.5|4
1724416000000|2024-08-23 12:26:40|55939|55859|55941|55861|55942.5|55862.5|55935.5|55855.5|9
1724416010000|2024-08-23 12:26:50|55939.5|55859.5|55939.5|55859.5|55941|55861|55939|55859|9
1724416020000|2024-08-23 12:27:00|55941|55861|55944.5|55864.5|55944.5|55864.5|55939.5|55859.5|8
1724416030000|2024-08-23 12:27:10|55944|55864|55944.5|55864.5|55944.5|55864.5|55944|55864|2
1724416040000|2024-08-23 12:27:20|55930|55880|55940|55890|55945|55895|55930|55880|8
1724416050000|2024-08-23 12:27:30|55935|55885|55959.5|55879.5|55959.5|55885|55935|55871.5|7
1724416060000|2024-08-23 12:27:40|55964.5|55884.5|55940|55890|55964.5|55891|55935|55874.5|10
1724416070000|2024-08-23 12:27:50|55937|55887|55930|55880|55937|55887|55930|55880|8
1724416080000|2024-08-23 12:28:00|55920|55870|55919.5|55869.5|55920|55870|55914.5|55864.5|8
1724416090000|2024-08-23 12:28:10|55915.5|55865.5|55927|55877|55927|55877|55914.5|55864.5|6
1724416100000|2024-08-23 12:28:20|55929.5|55879.5|55933.5|55883.5|55933.5|55883.5|55926.5|55876.5|9
1724416110000|2024-08-23 12:28:30|55935|55885|55929.5|55879.5|55935|55885|55928.5|55878.5|5
1724416120000|2024-08-23 12:28:40|55928|55878|55922|55872|55929.5|55879.5|55922|55872|7
1724416130000|2024-08-23 12:28:50|55923|55873|55917|55867|55923|55873|55914.5|55864.5|11
1724416140000|2024-08-23 12:29:00|55916|55866|55917|55867|55919|55869|55914.5|55864.5|11
1724416150000|2024-08-23 12:29:10|55914.5|55864.5|55914.5|55864.5|55919.5|55869.5|55914.5|55864.5|9
1724416160000|2024-08-23 12:29:20|55915|55865|55899.5|55849.5|55915|55865|55899.5|55849.5|8
1724416170000|2024-08-23 12:29:30|55904.5|55854.5|55904.5|55854.5|55904.5|55854.5|55904.5|55854.5|1
1724416180000|2024-08-23 12:29:40|55910|55860|55909.5|55859.5|55910|55860|55907|55857|8
1724416190000|2024-08-23 12:29:50|55910|55860|55909.5|55859.5|55910|55860|55909.5|55859.5|4
1724416200000|2024-08-23 12:30:00|55910|55860|55910|55860|55911|55861|55909.5|55859.5|5
1724416210000|2024-08-23 12:30:10|55933|55883|55935|55885|55935|55885|55933|55883|2
1724416220000|2024-08-23 12:30:20|55936|55886|55955.5|55875.5|55967.5|55904.5|55934.5|55875.5|13
1724416230000|2024-08-23 12:30:30|55951.5|55871.5|55945|55865|55955|55875|55940|55860|9
1724416240000|2024-08-23 12:30:40|55950|55870|55945|55865|55954.5|55874.5|55944.5|55864.5|10
1724416250000|2024-08-23 12:30:50|55940.5|55860.5|55930.5|55850.5|55945|55865|55930.5|55850.5|9
1724416260000|2024-08-23 12:31:00|55930|55850|55940|55860|55940|55860|55930|55850|9
1724416270000|2024-08-23 12:31:10|55944.5|55864.5|55935|55855|55945|55865|55935|55855|3
1724416280000|2024-08-23 12:31:20|55934|55854|55935|55855|55935.5|55855.5|55933.5|55853.5|10
1724416290000|2024-08-23 12:31:30|55933.5|55853.5|55937.5|55857.5|55937.5|55857.5|55932.5|55852.5|8
1724416300000|2024-08-23 12:31:40|55938.5|55858.5|55950|55870|55950|55870|55937.5|55857.5|9
1724416310000|2024-08-23 12:31:50|55946.5|55866.5|55945|55865|55950|55870|55940.5|55860.5|13
1724416320000|2024-08-23 12:32:00|55940|55860|55952.5|55872.5|55952.5|55872.5|55940|55860|9
1724416330000|2024-08-23 12:32:10|55955|55875|55950.5|55870.5|55960|55880|55946.5|55866.5|14
1724416340000|2024-08-23 12:32:20|55950|55870|55945|55865|55951.5|55871.5|55943.5|55863.5|11
1724416350000|2024-08-23 12:32:30|55951.5|55871.5|55980|55900|55984.5|55904.5|55951.5|55871.5|18
1724416360000|2024-08-23 12:32:40|55978.5|55898.5|55974.5|55894.5|55978.5|55898.5|55974.5|55894.5|7
1724416370000|2024-08-23 12:32:50|55975|55895|55978.5|55898.5|55978.5|55898.5|55974.5|55894.5|4
1724416380000|2024-08-23 12:33:00|55980|55900|55980|55900|55990|55910|55980|55900|12
1724416390000|2024-08-23 12:33:10|55976|55896|55970|55890|55976|55896|55970|55890|6
1724416400000|2024-08-23 12:33:20|55969.5|55889.5|55970|55890|55970.5|55890.5|55968.5|55888.5|8
1724416410000|2024-08-23 12:33:30|55967.5|55887.5|55956.5|55876.5|55967.5|55887.5|55955.5|55875.5|11
1724416420000|2024-08-23 12:33:40|55955.5|55875.5|55935|55855|55963.5|55883.5|55932.5|55852.5|16
1724416430000|2024-08-23 12:33:50|55935.5|55855.5|55955|55875|55957.5|55877.5|55934.5|55854.5|13
1724416440000|2024-08-23 12:34:00|55960|55880|55963.5|55883.5|55963.5|55883.5|55960|55880|2
1724416450000|2024-08-23 12:34:10|55965.5|55885.5|55965|55885|55977.5|55897.5|55965|55885|12
1724416460000|2024-08-23 12:34:20|55961.5|55881.5|55965|55885|55965|55885|55961.5|55881.5|2
1724416480000|2024-08-23 12:34:40|55970|55890|55965|55885|55970.5|55890.5|55963.5|55883.5|7
1724416490000|2024-08-23 12:34:50|55960.5|55880.5|55965|55885|55965|55885|55959.5|55879.5|5
1724416500000|2024-08-23 12:35:00|55963.5|55883.5|55970|55890|55970|55890|55963.5|55883.5|5
1724416510000|2024-08-23 12:35:10|55970.5|55890.5|55980|55900|55982.5|55902.5|55970.5|55890.5|7
1724416520000|2024-08-23 12:35:20|55989.5|55909.5|55990|55910|56010|55930|55986.5|55906.5|12
1724416530000|2024-08-23 12:35:30|55995|55915|56002|55922|56005|55925|55994.5|55914.5|11
1724416540000|2024-08-23 12:35:40|56005|55925|55995|55915|56005|55925|55990|55910|5
1724416560000|2024-08-23 12:36:00|56005|55925|55995|55915|56005|55925|55995|55915|7
1724416570000|2024-08-23 12:36:10|55994.5|55914.5|56000|55920|56000|55920|55994.5|55914.5|6
1724416580000|2024-08-23 12:36:20|56000.5|55920.5|55995|55915|56000.5|55920.5|55995|55915|7
1724416590000|2024-08-23 12:36:30|55994.5|55914.5|55998.5|55918.5|56001.5|55921.5|55994.5|55914.5|8
1724416600000|2024-08-23 12:36:40|55999.5|55919.5|56004|55924|56005.5|55925.5|55999.5|55919.5|9
1724416610000|2024-08-23 12:36:50|56005|55925|56004.5|55924.5|56005|55925|55996|55916|8
1724416620000|2024-08-23 12:37:00|56002|55922|55994.5|55914.5|56002|55922|55994.5|55914.5|8
1724416630000|2024-08-23 12:37:10|55998|55918|55994.5|55914.5|55998|55918|55994.5|55914.5|6
1724416640000|2024-08-23 12:37:20|55980|55930|55981|55931|55981|55931|55980|55930|2
1724416650000|2024-08-23 12:37:30|55980|55930|55975|55925|55980|55930|55967|55917|5
1724416660000|2024-08-23 12:37:40|55979|55929|55965|55915|55980|55930|55965|55915|7
1724416670000|2024-08-23 12:37:50|55960|55910|55970|55920|55970|55920|55949.5|55899.5|11
1724416680000|2024-08-23 12:38:00|55973|55923|55972|55922|55973|55923|55969.5|55919.5|3
1724416690000|2024-08-23 12:38:10|55971|55921|55985|55935|55989.5|55939.5|55971|55921|17
1724416700000|2024-08-23 12:38:20|55984.5|55934.5|56000|55950|56000|55950|55984.5|55934.5|12
1724416710000|2024-08-23 12:38:30|55999.5|55949.5|56005|55955|56008.5|55958.5|55999.5|55949.5|9
1724416720000|2024-08-23 12:38:40|56005.5|55955.5|56000.5|55950.5|56005.5|55955.5|56000|55950|11
1724416730000|2024-08-23 12:38:50|55999.5|55949.5|56006|55956|56010.5|55960.5|55999.5|55949.5|9
1724416740000|2024-08-23 12:39:00|56005|55955|56000.5|55950.5|56005|55955|56000|55950|6
1724416750000|2024-08-23 12:39:10|55990.5|55940.5|55989.5|55939.5|55990.5|55940.5|55989.5|55939.5|4
1724416760000|2024-08-23 12:39:20|55990.5|55940.5|56020.5|55940.5|56025.5|55945.5|55985|55926|16
1724416770000|2024-08-23 12:39:30|56015.5|55935.5|56013.5|55933.5|56017.5|55937.5|56012.5|55932.5|13
1724416780000|2024-08-23 12:39:40|56014.5|55934.5|56014.5|55934.5|56014.5|55934.5|56004.5|55924.5|7
1724416790000|2024-08-23 12:39:50|56015.5|55935.5|56013|55933|56015.5|55935.5|56010.5|55930.5|4
1724416800000|2024-08-23 12:40:00|56015|55935|56014.5|55934.5|56015|55935|56009.5|55929.5|10
1724416810000|2024-08-23 12:40:10|56015|55935|56005|55925|56015|55935|56004.5|55924.5|11
1724416820000|2024-08-23 12:40:20|56004.5|55924.5|56014.5|55934.5|56017|55937|56004.5|55924.5|5
1724416830000|2024-08-23 12:40:30|56013|55933|55999.5|55919.5|56014.5|55934.5|55999.5|55919.5|13
1724416840000|2024-08-23 12:40:40|56004.5|55924.5|56009.5|55929.5|56009.5|55929.5|56001|55921|13
1724416850000|2024-08-23 12:40:50|56011.5|55931.5|56009.5|55929.5|56014.5|55934.5|56004.5|55924.5|8
1724416860000|2024-08-23 12:41:00|56010|55930|55999.5|55919.5|56010|55930|55999.5|55919.5|6
1724416870000|2024-08-23 12:41:10|56000.5|55920.5|56015.5|55935.5|56015.5|55935.5|55999.5|55919.5|10
1724416880000|2024-08-23 12:41:20|56014.5|55934.5|56030.5|55950.5|56030.5|55950.5|56014.5|55934.5|4
1724416890000|2024-08-23 12:41:30|56030|55950|56030|55950|56031.5|55951.5|56030|55950|7
1724416900000|2024-08-23 12:41:40|56030.5|55950.5|56030|55950|56030.5|55950.5|56025|55945|8
1724416910000|2024-08-23 12:41:50|56030.5|55950.5|56025.5|55945.5|56030.5|55950.5|56025.5|55945.5|2
1724416920000|2024-08-23 12:42:00|56021|55941|56018|55938|56021|55941|56014.5|55934.5|8
1724416930000|2024-08-23 12:42:10|56017|55937|56030|55950|56030|55950|56014.5|55934.5|9
1724416940000|2024-08-23 12:42:20|56029.5|55949.5|56025|55945|56040.5|55960.5|56025|55945|8
1724416960000|2024-08-23 12:42:40|56025.5|55945.5|56010|55930|56025.5|55945.5|56009.5|55929.5|8
1724416970000|2024-08-23 12:42:50|56014.5|55934.5|56015|55935|56015.5|55935.5|56013.5|55933.5|6
1724416980000|2024-08-23 12:43:00|56015.5|55935.5|56018.5|55938.5|56018.5|55938.5|56009.5|55929.5|8
1724416990000|2024-08-23 12:43:10|56019.5|55939.5|56017|55937|56020|55940|56017|55937|4
1724417000000|2024-08-23 12:43:20|56015|55935|56017|55937|56029|55949|56015|55935|16
1724417010000|2024-08-23 12:43:30|56019|55939|56039|55959|56040.5|55960.5|56019|55939|20
1724417020000|2024-08-23 12:43:40|56040|55960|56033|55953|56040|55960|56029|55949|11
1724417030000|2024-08-23 12:43:50|56031|55951|56040.5|55960.5|56040.5|55960.5|56026|55946|12
1724417040000|2024-08-23 12:44:00|56040|55960|56050|55970|56050.5|55970.5|56040|55960|6
1724417050000|2024-08-23 12:44:10|56045.5|55965.5|56045|55965|56045.5|55965.5|56045|55965|2
1724417060000|2024-08-23 12:44:20|56035.5|55955.5|56050|55970|56050|55970|56035|55955|12
1724417070000|2024-08-23 12:44:30|56040.5|55960.5|56040.5|55960.5|56040.5|55960.5|56040.5|55960.5|1
1724417080000|2024-08-23 12:44:40|56040|55960|56040.5|55960.5|56041.5|55961.5|56035|55955|4
1724417090000|2024-08-23 12:44:50|56025|55945|56030|55950|56031.5|55951.5|56020.5|55940.5|12
1724417100000|2024-08-23 12:45:00|56030.5|55950.5|56025|55945|56030.5|55950.5|56020|55940|12
1724417110000|2024-08-23 12:45:10|56015.5|55935.5|56001.5|55921.5|56015.5|55935.5|56001.5|55921.5|8
1724417120000|2024-08-23 12:45:20|56000|55920|55965.5|55885.5|56000|55920|55964.5|55884.5|18
1724417130000|2024-08-23 12:45:30|55969.5|55889.5|55968.5|55888.5|55979.5|55899.5|55968.5|55888.5|18
1724417140000|2024-08-23 12:45:40|55964.5|55884.5|55964.5|55884.5|55973.5|55893.5|55961.5|55881.5|15
1724417150000|2024-08-23 12:45:50|55962.5|55882.5|55974.5|55894.5|55974.5|55894.5|55962.5|55882.5|3
1724417160000|2024-08-23 12:46:00|55976.5|55896.5|55980|55900|55980|55900|55974.5|55894.5|14
1724417170000|2024-08-23 12:46:10|55984.5|55904.5|55995|55915|55995|55915|55984.5|55904.5|8
1724417180000|2024-08-23 12:46:20|55996|55916|55986.5|55906.5|56001.5|55921.5|55986.5|55906.5|8
1724417190000|2024-08-23 12:46:30|55987.5|55907.5|55985|55905|55990.5|55910.5|55985|55905|12
1724417200000|2024-08-23 12:46:40|55982|55902|55991.5|55911.5|55994.5|55914.5|55979.5|55899.5|12
1724417210000|2024-08-23 12:46:50|55990|55910|55990|55910|55991.5|55911.5|55984.5|55904.5|13
1724417220000|2024-08-23 12:47:00|55990.5|55910.5|55996.5|55916.5|56000.5|55920.5|55988.5|55908.5|10
1724417230000|2024-08-23 12:47:10|55993.5|55913.5|55995|55915|56000|55920|55993.5|55913.5|6
1724417240000|2024-08-23 12:47:20|55999.5|55919.5|55995|55915|56000.5|55920.5|55990|55910|15
1724417250000|2024-08-23 12:47:30|55992.5|55912.5|55995|55915|55995|55915|55983.5|55903.5|9
1724417260000|2024-08-23 12:47:40|55994.5|55914.5|55994.5|55914.5|55999.5|55919.5|55989.5|55909.5|5
1724417270000|2024-08-23 12:47:50|55995|55915|55990|55910|55995|55915|55990|55910|5
1724417280000|2024-08-23 12:48:00|55990.5|55910.5|55969.5|55889.5|55992.5|55912.5|55965|55885|14
1724417290000|2024-08-23 12:48:10|55970|55890|55950|55870|55970|55890|55950|55870|7
1724417300000|2024-08-23 12:48:20|55945|55865|55939.5|55859.5|55945|55865|55930|55850|7
1724417310000|2024-08-23 12:48:30|55938.5|55858.5|55940|55860|55940|55860|55937.5|55857.5|10
1724417320000|2024-08-23 12:48:40|55939.5|55859.5|55940|55860|55940|55860|55939.5|55859.5|2
1724417330000|2024-08-23 12:48:50|55940.5|55860.5|55925|55845|55940.5|55860.5|55925|55845|6
1724417340000|2024-08-23 12:49:00|55929|55849|55920|55840|55929|55849|55920|55840|3
1724417350000|2024-08-23 12:49:10|55921|55841|55920|55840|55925|55845|55920|55840|3
1724417360000|2024-08-23 12:49:20|55917|55837|55895|55815|55917|55837|55895|55815|8
1724417370000|2024-08-23 12:49:30|55900|55820|55905|55825|55905|55825|55900|55820|4
1724417380000|2024-08-23 12:49:40|55907.5|55827.5|55915|55835|55919.5|55839.5|55907.5|55827.5|10
1724417390000|2024-08-23 12:49:50|55912.5|55832.5|55920|55840|55920|55840|55912.5|55832.5|3
1724417400000|2024-08-23 12:50:00|55920.5|55840.5|55921.5|55841.5|55922.5|55842.5|55915|55835|13
1724417410000|2024-08-23 12:50:10|55925|55845|55909.5|55829.5|55925|55845|55909.5|55829.5|7
1724417420000|2024-08-23 12:50:20|55905.5|55825.5|55915|55835|55918.5|55838.5|55905.5|55825.5|13
1724417430000|2024-08-23 12:50:30|55908.5|55828.5|55900|55820|55910|55830|55900|55820|7
1724417440000|2024-08-23 12:50:40|55897.5|55817.5|55900|55820|55903.5|55823.5|55897.5|55817.5|9
1724417450000|2024-08-23 12:50:50|55900.5|55820.5|55900|55820|55900.5|55820.5|55900|55820|4
1724417460000|2024-08-23 12:51:00|55899.5|55819.5|55894.5|55814.5|55904.5|55824.5|55894.5|55814.5|7
1724417470000|2024-08-23 12:51:10|55885|55805|55886|55806|55894.5|55814.5|55884.5|55804.5|9
1724417480000|2024-08-23 12:51:20|55881|55801|55875|55795|55881|55801|55875|55795|5
1724417490000|2024-08-23 12:51:30|55878.5|55798.5|55895|55815|55895|55815|55875|55795|6
1724417500000|2024-08-23 12:51:40|55895.5|55815.5|55898.5|55818.5|55907.5|55827.5|55895.5|55815.5|12
1724417510000|2024-08-23 12:51:50|55900|55820|55910|55830|55918|55838|55898.5|55818.5|13
1724417520000|2024-08-23 12:52:00|55909.5|55829.5|55900|55820|55910|55830|55900|55820|10
1724417530000|2024-08-23 12:52:10|55897|55817|55899.5|55819.5|55905|55825|55896.5|55816.5|11
1724417540000|2024-08-23 12:52:20|55903.5|55823.5|55909.5|55829.5|55915|55835|55903.5|55823.5|8
1724417550000|2024-08-23 12:52:30|55912.5|55832.5|55915|55835|55915|55835|55912.5|55832.5|4
1724417560000|2024-08-23 12:52:40|55918.5|55838.5|55909.5|55829.5|55920|55840|55909.5|55829.5|10
1724417570000|2024-08-23 12:52:50|55910|55830|55910|55830|55920|55840|55910|55830|14
1724417580000|2024-08-23 12:53:00|55905.5|55825.5|55898|55818|55910.5|55830.5|55898|55818|9
1724417590000|2024-08-23 12:53:10|55900|55820|55908.5|55828.5|55915|55835|55900|55820|9
1724417600000|2024-08-23 12:53:20|55909.5|55829.5|55888.5|55808.5|55910|55830|55885.5|55805.5|10
1724417610000|2024-08-23 12:53:30|55890|55810|55888.5|55808.5|55890|55810|55884.5|55804.5|13
1724417620000|2024-08-23 12:53:40|55887.5|55807.5|55900|55820|55901.5|55821.5|55887.5|55807.5|15
1724417630000|2024-08-23 12:53:50|55897.5|55817.5|55900|55820|55905|55825|55897.5|55817.5|8
1724417640000|2024-08-23 12:54:00|55890.5|55810.5|55880|55800|55895|55815|55880|55800|10
1724417650000|2024-08-23 12:54:10|55880.5|55800.5|55875|55795|55880.5|55800.5|55870.5|55790.5|6
1724417660000|2024-08-23 12:54:20|55870.5|55790.5|55865|55785|55870.5|55790.5|55865|55785|7
1724417670000|2024-08-23 12:54:30|55859|55779|55858.5|55778.5|55860|55780|55854.5|55774.5|9
1724417680000|2024-08-23 12:54:40|55859.5|55779.5|55870|55790|55870|55790|55859.5|55779.5|8
1724417690000|2024-08-23 12:54:50|55875|55795|55890|55810|55890|55810|55873.5|55793.5|13
1724417700000|2024-08-23 12:55:00|55889|55809|55884.5|55804.5|55895|55815|55879|55799|11
1724417710000|2024-08-23 12:55:10|55887.5|55807.5|55892.5|55812.5|55892.5|55812.5|55887.5|55807.5|7
1724417720000|2024-08-23 12:55:20|55895|55815|55903.5|55823.5|55903.5|55823.5|55890.5|55810.5|11
1724417730000|2024-08-23 12:55:30|55904.5|55824.5|55890|55810|55905|55825|55890|55810|11
1724417740000|2024-08-23 12:55:40|55885|55805|55885|55805|55887.5|55807.5|55880|55800|5
1724417750000|2024-08-23 12:55:50|55883.5|55803.5|55900|55820|55900.5|55820.5|55880|55800|16
1724417760000|2024-08-23 12:56:00|55895|55815|55896.5|55816.5|55900|55820|55894.5|55814.5|9
1724417770000|2024-08-23 12:56:10|55905|55825|55915|55835|55920|55840|55900|55820|14
1724417780000|2024-08-23 12:56:20|55919.5|55839.5|55934.5|55854.5|55934.5|55854.5|55919.5|55839.5|10
1724417790000|2024-08-23 12:56:30|55935|55855|55935|55855|55937.5|55857.5|55925.5|55845.5|13
1724417800000|2024-08-23 12:56:40|55934|55854|55940|55860|55940|55860|55933.5|55853.5|12
1724417810000|2024-08-23 12:56:50|55936.5|55856.5|55935|55855|55940|55860|55930|55850|11
1724417820000|2024-08-23 12:57:00|55938.5|55858.5|55940|55860|55940|55860|55938.5|55858.5|2
1724417830000|2024-08-23 12:57:10|55935|55855|55955.5|55875.5|55955.5|55875.5|55935|55855|12
1724417840000|2024-08-23 12:57:20|55959.5|55879.5|55965|55885|55965|55885|55955.5|55875.5|8
1724417850000|2024-08-23 12:57:30|55964.5|55884.5|55955|55875|55964.5|55884.5|55950|55870|13
1724417860000|2024-08-23 12:57:40|55957.5|55877.5|55960|55880|55965|55885|55957.5|55877.5|8
1724417870000|2024-08-23 12:57:50|55957.5|55877.5|55945|55865|55960|55880|55945|55865|11
1724417880000|2024-08-23 12:58:00|55944.5|55864.5|55940|55860|55945|55865|55940|55860|7
1724417890000|2024-08-23 12:58:10|55945|55865|55923.5|55843.5|55945|55865|55923.5|55843.5|14
1724417900000|2024-08-23 12:58:20|55925|55845|55940|55860|55940.5|55860.5|55925|55845|11
1724417910000|2024-08-23 12:58:30|55939.5|55859.5|55940|55860|55940|55860|55939.5|55859.5|2
1724417920000|2024-08-23 12:58:40|55939.5|55859.5|55950|55870|55950|55870|55936.5|55856.5|8
1724417930000|2024-08-23 12:58:50|55935|55885|55935|55885|55937|55887|55935|55885|3
1724417940000|2024-08-23 12:59:00|55937|55887|55925|55875|55937|55887|55925|55875|3
1724417950000|2024-08-23 12:59:10|55930|55880|55923|55873|55930|55880|55920|55870|4
1724417960000|2024-08-23 12:59:20|55925|55875|55924|55874|55925|55875|55908|55858|5
1724417970000|2024-08-23 12:59:30|55920|55870|55905|55855|55925|55875|55905|55855|5
1724417980000|2024-08-23 12:59:40|55912|55862|55915|55865|55915|55865|55910|55860|3
1724417990000|2024-08-23 12:59:50|55910|55860|55898|55848|55910|55860|55898|55848|3
1724418000000|2024-08-23 13:00:00|55900|55850|55915|55865|55915|55865|55900|55850|4
1724418010000|2024-08-23 13:00:10|55916|55866|55929|55879|55930|55880|55916|55866|4
1724418020000|2024-08-23 13:00:20|55930|55880|55943|55893|55945|55895|55930|55880|4
1724418030000|2024-08-23 13:00:30|55945|55895|55941|55891|55945|55895|55935|55885|4
1724418040000|2024-08-23 13:00:40|55944|55894|55945|55895|55945|55895|55944|55894|2
1724418050000|2024-08-23 13:00:50|55955|55905|55950|55900|55955|55905|55950|55900|2
1724418060000|2024-08-23 13:01:00|55954|55904|55945|55895|55955|55905|55945|55895|5
1724418070000|2024-08-23 13:01:10|55930|55880|55925|55875|55930|55880|55925|55875|3
1724418080000|2024-08-23 13:01:20|55924|55874|55930|55880|55930|55880|55924|55874|3
1724418090000|2024-08-23 13:01:30|55935|55885|55925|55875|55935|55885|55925|55875|3
1724418100000|2024-08-23 13:01:40|55920|55870|55920|55870|55920|55870|55915|55865|4
1724418110000|2024-08-23 13:01:50|55921.5|55871.5|55917.5|55867.5|55923.5|55873.5|55915|55865|9
1724418120000|2024-08-23 13:02:00|55914|55864|55905.5|55855.5|55914|55864|55900|55850|19
1724418130000|2024-08-23 13:02:10|55905|55855|55905|55855|55907.5|55857.5|55902.5|55852.5|9
1724418140000|2024-08-23 13:02:20|55910|55860|55902.5|55852.5|55910|55860|55900|55850|7
1724418150000|2024-08-23 13:02:30|55904.5|55854.5|55900|55850|55905|55855|55900|55850|4
1724418160000|2024-08-23 13:02:40|55898.5|55848.5|55890|55840|55900|55850|55890|55840|3
1724418170000|2024-08-23 13:02:50|55880|55830|55893.5|55813.5|55895|55830|55870|55810|15
1724418180000|2024-08-23 13:03:00|55890|55810|55890|55810|55892.5|55812.5|55884.5|55804.5|14
1724418190000|2024-08-23 13:03:10|55882.5|55802.5|55885|55805|55890|55810|55880|55800|14
1724418200000|2024-08-23 13:03:20|55884.5|55804.5|55886.5|55806.5|55890|55810|55884.5|55804.5|10
1724418210000|2024-08-23 13:03:30|55885|55805|55875.5|55795.5|55885|55805|55875|55795|11
1724418220000|2024-08-23 13:03:40|55875|55795|55875.5|55795.5|55875.5|55795.5|55870|55790|14
1724418230000|2024-08-23 13:03:50|55875|55795|55860|55780|55875.5|55795.5|55860|55780|16
1724418240000|2024-08-23 13:04:00|55855.5|55775.5|55850|55770|55855.5|55775.5|55840|55760|12
1724418250000|2024-08-23 13:04:10|55846.5|55766.5|55855|55775|55855|55775|55845|55765|10
1724418260000|2024-08-23 13:04:20|55858|55778|55840|55760|55860|55780|55840|55760|9
1724418270000|2024-08-23 13:04:30|55835|55755|55840|55760|55840|55760|55835|55755|2
1724418280000|2024-08-23 13:04:40|55834.5|55754.5|55840|55760|55840.5|55760.5|55834.5|55754.5|8
1724418290000|2024-08-23 13:04:50|55845|55765|55850|55770|55850|55770|55844.5|55764.5|10
1724418300000|2024-08-23 13:05:00|55845|55765|55825|55745|55845.5|55765.5|55825|55745|15
1724418310000|2024-08-23 13:05:10|55824|55744|55824|55744|55824|55744|55814|55734|12
1724418320000|2024-08-23 13:05:20|55827.5|55747.5|55840|55760|55840|55760|55827.5|55747.5|8
1724418330000|2024-08-23 13:05:30|55839.5|55759.5|55845|55765|55845.5|55765.5|55839.5|55759.5|5
1724418340000|2024-08-23 13:05:40|55847.5|55767.5|55855|55775|55858.5|55778.5|55847.5|55767.5|8
1724418350000|2024-08-23 13:05:50|55864.5|55784.5|55875|55795|55875|55795|55861.5|55781.5|15
1724418360000|2024-08-23 13:06:00|55871.5|55791.5|55855|55775|55872.5|55792.5|55854.5|55774.5|14
1724418370000|2024-08-23 13:06:10|55857.5|55777.5|55860|55780|55865|55785|55854.5|55774.5|14
1724418380000|2024-08-23 13:06:20|55864.5|55784.5|55860|55780|55864.5|55784.5|55860|55780|5
1724418390000|2024-08-23 13:06:30|55865|55785|55865|55785|55867.5|55787.5|55860|55780|13
1724418400000|2024-08-23 13:06:40|55865.5|55785.5|55870.5|55790.5|55870.5|55790.5|55864.5|55784.5|10
1724418410000|2024-08-23 13:06:50|55870|55790|55855|55775|55870|55790|55855|55775|7
1724418420000|2024-08-23 13:07:00|55860|55780|55856.5|55776.5|55860|55780|55854.5|55774.5|10
1724418430000|2024-08-23 13:07:10|55855|55775|55855|55775|55855.5|55775.5|55855|55775|3
1724418440000|2024-08-23 13:07:20|55840|55760|55842.5|55762.5|55842.5|55762.5|55835|55755|3
1724418450000|2024-08-23 13:07:30|55840|55760|55845|55765|55845|55765|55839.5|55759.5|10
1724418460000|2024-08-23 13:07:40|55842.5|55762.5|55824|55744|55842.5|55762.5|55824|55744|10
1724418470000|2024-08-23 13:07:50|55824.5|55744.5|55850|55770|55850|55770|55824.5|55744.5|13
1724418480000|2024-08-23 13:08:00|55848.5|55768.5|55850.5|55770.5|55853.5|55773.5|55848.5|55768.5|10
1724418490000|2024-08-23 13:08:10|55849.5|55769.5|55843|55763|55850|55770|55840|55760|10
1724418500000|2024-08-23 13:08:20|55846.5|55766.5|55836|55756|55848.5|55768.5|55830|55750|15
1724418510000|2024-08-23 13:08:30|55839.5|55759.5|55840|55760|55845|55765|55838.5|55758.5|10
1724418520000|2024-08-23 13:08:40|55839.5|55759.5|55845|55765|55845|55765|55839.5|55759.5|12
1724418530000|2024-08-23 13:08:50|55847.5|55767.5|55854.5|55774.5|55855|55775|55847.5|55767.5|5
1724418540000|2024-08-23 13:09:00|55855|55775|55840.5|55760.5|55855|55775|55839.5|55759.5|11
1724418550000|2024-08-23 13:09:10|55840|55760|55835|55755|55841.5|55761.5|55835|55755|9
1724418560000|2024-08-23 13:09:20|55830.5|55750.5|55835|55755|55837.5|55757.5|55830|55750|6
1724418570000|2024-08-23 13:09:30|55825|55745|55829|55749|55830.5|55750.5|55824|55744|9
1724418580000|2024-08-23 13:09:40|55825.5|55745.5|55824|55744|55826.5|55746.5|55824|55744|11
1724418590000|2024-08-23 13:09:50|55822|55742|55824.5|55744.5|55827|55747|55822|55742|11
1724418600000|2024-08-23 13:10:00|55829.5|55749.5|55824.5|55744.5|55829.5|55749.5|55824.5|55744.5|3
1724418610000|2024-08-23 13:10:10|55827|55747|55810|55760|55827|55762|55809|55744.5|10
1724418620000|2024-08-23 13:10:20|55809|55759|55804|55754|55809|55759|55795|55745|13
1724418630000|2024-08-23 13:10:30|55809|55759|55814.5|55764.5|55814.5|55764.5|55808|55758|14
1724418640000|2024-08-23 13:10:40|55814|55764|55810|55760|55814|55764|55809|55759|8
1724418650000|2024-08-23 13:10:50|55813|55763|55824.5|55774.5|55835|55785|55813|55763|20
1724418660000|2024-08-23 13:11:00|55822|55772|55839.5|55759.5|55839.5|55772|55812|55748|12
1724418680000|2024-08-23 13:11:20|55846|55766|55839.5|55759.5|55849.5|55769.5|55839.5|55759.5|11
1724418690000|2024-08-23 13:11:30|55835|55755|55834.5|55754.5|55835|55755|55834|55754|4
1724418700000|2024-08-23 13:11:40|55837|55757|55846|55766|55848|55768|55830|55750|15
1724418710000|2024-08-23 13:11:50|55842|55762|55844.5|55764.5|55851|55771|55839.5|55759.5|17
1724418720000|2024-08-23 13:12:00|55849.5|55769.5|55856.5|55776.5|55861.5|55781.5|55847|55767|11
1724418730000|2024-08-23 13:12:10|55862|55782|55856|55776|55862|55782|55856|55776|5
1724418740000|2024-08-23 13:12:20|55852|55772|55846|55766|55852|55772|55841.5|55761.5|8
1724418750000|2024-08-23 13:12:30|55841.5|55761.5|55851.5|55771.5|55854|55774|55841.5|55761.5|13
1724418760000|2024-08-23 13:12:40|55851|55771|55844|55764|55851|55771|55844|55764|6
1724418770000|2024-08-23 13:12:50|55841.5|55761.5|55831.5|55751.5|55845|55765|55831.5|55751.5|8
1724418780000|2024-08-23 13:13:00|55836|55756|55841|55761|55841|55761|55829|55749|9
1724418790000|2024-08-23 13:13:10|55841.5|55761.5|55831.5|55751.5|55841.5|55761.5|55831.5|55751.5|13
1724418800000|2024-08-23 13:13:20|55834|55754|55841.5|55761.5|55844|55764|55834|55754|12
1724418810000|2024-08-23 13:13:30|55839|55759|55841|55761|55854|55774|55836.5|55756.5|16
1724418820000|2024-08-23 13:13:40|55840|55760|55836.5|55756.5|55845|55765|55836.5|55756.5|14
1724418830000|2024-08-23 13:13:50|55831|55751|55826.5|55746.5|55835|55755|55826.5|55746.5|13
1724418840000|2024-08-23 13:14:00|55830|55750|55816.5|55736.5|55831|55751|55816.5|55736.5|12
1724418850000|2024-08-23 13:14:10|55820.5|55740.5|55831.5|55751.5|55831.5|55751.5|55816.5|55736.5|9
1724418870000|2024-08-23 13:14:30|55836.5|55756.5|55836|55756|55837|55757|55836|55756|4
1724418880000|2024-08-23 13:14:40|55836.5|55756.5|55831.5|55781.5|55836.5|55782|55821|55756.5|8
1724418890000|2024-08-23 13:14:50|55835|55785|55828|55778|55841.5|55791.5|55828|55778|9
1724418900000|2024-08-23 13:15:00|55836|55786|55841.5|55791.5|55846.5|55796.5|55834|55784|11
1724418910000|2024-08-23 13:15:10|55842|55792|55841|55791|55842|55792|55836.5|55786.5|13
1724418920000|2024-08-23 13:15:20|55840|55790|55831.5|55781.5|55840|55790|55826.5|55776.5|12
1724418930000|2024-08-23 13:15:30|55830|55780|55836.5|55786.5|55839|55789|55829|55779|13
1724418940000|2024-08-23 13:15:40|55834|55784|55826|55776|55834|55784|55826|55776|10
1724418950000|2024-08-23 13:15:50|55822|55772|55821|55771|55822|55772|55816|55766|8
1724418960000|2024-08-23 13:16:00|55824|55774|55825|55775|55826|55776|55820|55770|10
1724418970000|2024-08-23 13:16:10|55821|55771|55821|55771|55821|55771|55816|55766|5
1724418980000|2024-08-23 13:16:20|55825|55775|55832|55782|55832|55782|55825|55775|5
1724418990000|2024-08-23 13:16:30|55831|55781|55826|55776|55833|55783|55826|55776|5
1724419000000|2024-08-23 13:16:40|55818|55768|55810|55760|55818|55768|55810|55760|4
1724419010000|2024-08-23 13:16:50|55811|55761|55811.5|55761.5|55814|55764|55811|55761|9
1724419020000|2024-08-23 13:17:00|55812|55762|55811|55761|55812|55762|55803|55753|13
1724419030000|2024-08-23 13:17:10|55808|55758|55815|55765|55816|55766|55806|55756|14
1724419040000|2024-08-23 13:17:20|55816.5|55766.5|55810|55760|55816.5|55766.5|55810|55760|5
1724419050000|2024-08-23 13:17:30|55812|55762|55801.5|55751.5|55815|55765|55801|55751|12
1724419060000|2024-08-23 13:17:40|55796.5|55746.5|55806|55756|55806|55756|55787|55737|8
1724419070000|2024-08-23 13:17:50|55806.5|55756.5|55806.5|55756.5|55808|55758|55801.5|55751.5|9
1724419080000|2024-08-23 13:18:00|55805|55755|55796.5|55746.5|55805|55755|55795|55745|10
1724419090000|2024-08-23 13:18:10|55797|55747|55806|55756|55806|55756|55796.5|55746.5|11
1724419100000|2024-08-23 13:18:20|55805|55755|55790|55740|55806|55756|55787|55737|10
1724419110000|2024-08-23 13:18:30|55776|55726|55774|55724|55782|55732|55774|55724|12
1724419120000|2024-08-23 13:18:40|55777|55727|55777|55727|55779.5|55729.5|55774.5|55724.5|8
1724419130000|2024-08-23 13:18:50|55772|55722|55772|55722|55772|55722|55767|55717|8
1724419140000|2024-08-23 13:19:00|55769.5|55719.5|55762|55712|55771.5|55721.5|55762|55712|9
1724419150000|2024-08-23 13:19:10|55761|55711|55757.5|55707.5|55762|55712|55747|55697|17
1724419160000|2024-08-23 13:19:20|55757|55707|55767|55717|55767|55717|55752|55702|14
1724419170000|2024-08-23 13:19:30|55764.5|55714.5|55772|55722|55772|55722|55760.5|55710.5|13
1724419180000|2024-08-23 13:19:40|55767|55717|55772|55722|55772|55722|55767|55717|3
1724419190000|2024-08-23 13:19:50|55777|55727|55771.5|55721.5|55777|55727|55771.5|55721.5|6
1724419200000|2024-08-23 13:20:00|55766.5|55716.5|55764.5|55714.5|55766.5|55716.5|55761.5|55711.5|6
1724419210000|2024-08-23 13:20:10|55763.5|55713.5|55766.5|55716.5|55770.5|55720.5|55763.5|55713.5|6
1724419220000|2024-08-23 13:20:20|55771|55721|55771.5|55721.5|55771.5|55721.5|55771|55721|2
1724419230000|2024-08-23 13:20:30|55772|55722|55766.5|55716.5|55772|55722|55766.5|55716.5|3
1724419240000|2024-08-23 13:20:40|55771.5|55721.5|55758|55708|55771.5|55721.5|55756.5|55706.5|7
1724419250000|2024-08-23 13:20:50|55757|55707|55753|55703|55757|55707|55751.5|55701.5|11
1724419260000|2024-08-23 13:21:00|55751.5|55701.5|55766.5|55716.5|55766.5|55716.5|55751.5|55701.5|11
1724419270000|2024-08-23 13:21:10|55768|55718|55776.5|55726.5|55781.5|55731.5|55766.5|55716.5|12
1724419280000|2024-08-23 13:21:20|55772.5|55722.5|55792|55742|55797.5|55747.5|55772|55722|18
1724419290000|2024-08-23 13:21:30|55787|55737|55787|55737|55788.5|55738.5|55787|55737|4
1724419300000|2024-08-23 13:21:40|55787.5|55737.5|55789.5|55739.5|55789.5|55739.5|55782|55732|6
1724419310000|2024-08-23 13:21:50|55787|55737|55787|55737|55789.5|55739.5|55782.5|55732.5|8
1724419320000|2024-08-23 13:22:00|55792|55742|55779.5|55729.5|55796.5|55746.5|55779.5|55729.5|13
1724419330000|2024-08-23 13:22:10|55781.5|55731.5|55776.5|55726.5|55782|55732|55776.5|55726.5|9
1724419340000|2024-08-23 13:22:20|55781.5|55731.5|55781.5|55731.5|55782|55732|55776.5|55726.5|6
1724419350000|2024-08-23 13:22:30|55785.5|55735.5|55778.5|55728.5|55786.5|55736.5|55778.5|55728.5|4
1724419360000|2024-08-23 13:22:40|55776.5|55726.5|55781|55731|55781.5|55731.5|55774|55724|13
1724419370000|2024-08-23 13:22:50|55780|55730|55796.5|55746.5|55796.5|55746.5|55780|55730|11
1724419380000|2024-08-23 13:23:00|55801.5|55751.5|55796.5|55746.5|55801.5|55751.5|55796|55746|6
1724419390000|2024-08-23 13:23:10|55791.5|55741.5|55796|55746|55796.5|55746.5|55791.5|55741.5|6
1724419400000|2024-08-23 13:23:20|55788|55738|55783|55733|55788|55738|55781.5|55731.5|6
1724419410000|2024-08-23 13:23:30|55786.5|55736.5|55786.5|55736.5|55786.5|55736.5|55781.5|55731.5|7
1724419420000|2024-08-23 13:23:40|55787|55737|55796.5|55746.5|55796.5|55746.5|55785|55735|8
1724419430000|2024-08-23 13:23:50|55796|55746|55781|55731|55796|55746|55781|55731|11
1724419440000|2024-08-23 13:24:00|55777.5|55727.5|55781.5|55731.5|55785.5|55735.5|55773.5|55723.5|11
1724419450000|2024-08-23 13:24:10|55786.5|55736.5|55796.5|55746.5|55796.5|55746.5|55786.5|55736.5|7
1724419460000|2024-08-23 13:24:20|55791.5|55741.5|55786.5|55736.5|55791.5|55741.5|55786.5|55736.5|5
1724419470000|2024-08-23 13:24:30|55788.5|55738.5|55801.5|55751.5|55801.5|55751.5|55784|55734|20
1724419480000|2024-08-23 13:24:40|55797|55747|55811.5|55761.5|55811.5|55761.5|55794|55744|13
1724419490000|2024-08-23 13:24:50|55817|55767|55817|55767|55822|55772|55814.5|55764.5|12
1724419500000|2024-08-23 13:25:00|55818.5|55768.5|55812.5|55762.5|55822|55772|55812|55762|11
1724419510000|2024-08-23 13:25:10|55812|55762|55792|55742|55812|55762|55792|55742|15
1724419520000|2024-08-23 13:25:20|55790.5|55740.5|55792|55712|55805|55742.5|55790.5|55712|7
1724419530000|2024-08-23 13:25:30|55790.5|55710.5|55807.5|55727.5|55807.5|55727.5|55790.5|55710.5|15
1724419540000|2024-08-23 13:25:40|55807|55727|55806|55726|55810.5|55730.5|55796.5|55716.5|13
1724419550000|2024-08-23 13:25:50|55805|55725|55787|55707|55807|55727|55784.5|55704.5|11
1724419560000|2024-08-23 13:26:00|55783.5|55703.5|55782|55702|55787|55707|55772.5|55692.5|13
1724419570000|2024-08-23 13:26:10|55782.5|55702.5|55792|55712|55792|55712|55782|55702|6
1724419580000|2024-08-23 13:26:20|55794.5|55714.5|55797|55717|55797|55717|55794.5|55714.5|2
1724419590000|2024-08-23 13:26:30|55793.5|55713.5|55793.5|55713.5|55797|55717|55790|55710|15
1724419600000|2024-08-23 13:26:40|55787.5|55707.5|55780|55700|55788.5|55708.5|55772.5|55692.5|14
1724419610000|2024-08-23 13:26:50|55779|55699|55778.5|55698.5|55782|55702|55777|55697|9
1724419620000|2024-08-23 13:27:00|55776.5|55696.5|55777|55697|55782|55702|55775.5|55695.5|10
1724419630000|2024-08-23 13:27:10|55774.5|55694.5|55777.5|55697.5|55777.5|55697.5|55767.5|55687.5|9
1724419640000|2024-08-23 13:27:20|55779.5|55699.5|55770.5|55690.5|55779.5|55699.5|55767.5|55687.5|10
1724419650000|2024-08-23 13:27:30|55774.5|55694.5|55777|55697|55777.5|55697.5|55769.5|55689.5|10
1724419660000|2024-08-23 13:27:40|55779.5|55699.5|55776.5|55696.5|55779.5|55699.5|55776.5|55696.5|6
1724419670000|2024-08-23 13:27:50|55780.5|55700.5|55786.5|55706.5|55786.5|55706.5|55776.5|55696.5|10
1724419680000|2024-08-23 13:28:00|55785|55705|55781|55701|55787|55707|55781|55701|7
1724419690000|2024-08-23 13:28:10|55782|55702|55786.5|55706.5|55786.5|55706.5|55771.5|55691.5|17
1724419700000|2024-08-23 13:28:20|55786|55706|55781.5|55701.5|55786.5|55706.5|55781.5|55701.5|9
1724419710000|2024-08-23 13:28:30|55778|55698|55775|55695|55778|55698|55771.5|55691.5|8
1724419720000|2024-08-23 13:28:40|55776|55696|55767|55687|55776|55696|55766.5|55686.5|8
1724419730000|2024-08-23 13:28:50|55756.5|55676.5|55767|55687|55768|55688|55756.5|55676.5|13
1724419740000|2024-08-23 13:29:00|55766.5|55686.5|55776.5|55696.5|55776.5|55696.5|55762.5|55682.5|8
1724419750000|2024-08-23 13:29:10|55775|55695|55753|55703|55775|55703|55751|55686.5|10
1724419760000|2024-08-23 13:29:20|55752|55702|55751|55701|55756|55706|55751|55701|13
1724419770000|2024-08-23 13:29:30|55752|55702|55756|55706|55756|55706|55752|55702|6
1724419780000|2024-08-23 13:29:40|55754|55704|55759|55709|55771|55721|55754|55704|17
1724419790000|2024-08-23 13:29:50|55760|55710|55766|55716|55766|55716|55760|55710|8
1724419800000|2024-08-23 13:30:00|55761|55711|55747|55697|55766|55716|55747|55697|15
1724419810000|2024-08-23 13:30:10|55748|55698|55742|55692|55748|55698|55736.5|55686.5|11
1724419820000|2024-08-23 13:30:20|55741.5|55691.5|55741.5|55691.5|55747|55697|55741.5|55691.5|5
1724419830000|2024-08-23 13:30:30|55745|55695|55741.5|55691.5|55747|55697|55741.5|55691.5|9
1724419840000|2024-08-23 13:30:40|55747|55697|55751.5|55701.5|55756|55706|55746|55696|12
1724419850000|2024-08-23 13:30:50|55755|55705|55756|55706|55756.5|55706.5|55751.5|55701.5|14
1724419860000|2024-08-23 13:31:00|55754|55704|55756.5|55706.5|55757|55707|55751.5|55701.5|9
1724419870000|2024-08-23 13:31:10|55751.5|55701.5|55751|55701|55756|55706|55746|55696|11
1724419880000|2024-08-23 13:31:20|55749|55699|55741|55691|55749|55699|55741|55691|6
1724419890000|2024-08-23 13:31:30|55736|55686|55731.5|55681.5|55738|55688|55731.5|55681.5|7
1724419900000|2024-08-23 13:31:40|55736|55686|55749|55699|55749|55699|55736|55686|6
1724419910000|2024-08-23 13:31:50|55751.5|55701.5|55767|55717|55767|55717|55751.5|55701.5|13
1724419920000|2024-08-23 13:32:00|55772|55722|55767.5|55717.5|55775.5|55725.5|55767|55717|15
1724419930000|2024-08-23 13:32:10|55769.5|55719.5|55762|55712|55770.5|55720.5|55762|55712|10
1724419940000|2024-08-23 13:32:20|55767|55717|55762|55712|55767|55717|55762|55712|5
1724419950000|2024-08-23 13:32:30|55765.5|55715.5|55768.5|55718.5|55772|55722|55765.5|55715.5|6
1724419960000|2024-08-23 13:32:40|55771.5|55721.5|55777|55727|55777.5|55727.5|55771.5|55721.5|8
1724419970000|2024-08-23 13:32:50|55787|55737|55777|55727|55787|55737|55777|55727|12
1724419980000|2024-08-23 13:33:00|55776|55726|55781.5|55731.5|55781.5|55731.5|55776|55726|3
1724419990000|2024-08-23 13:33:10|55782|55732|55783.5|55733.5|55787|55737|55777|55727|10
1724420000000|2024-08-23 13:33:20|55782|55732|55780|55730|55784.5|55734.5|55776.5|55726.5|10
1724420010000|2024-08-23 13:33:30|55781.5|55731.5|55796.5|55746.5|55799|55749|55781.5|55731.5|15
1724420020000|2024-08-23 13:33:40|55796|55746|55796.5|55746.5|55802.5|55752.5|55793.5|55743.5|10
1724420030000|2024-08-23 13:33:50|55792.5|55742.5|55787|55737|55795.5|55745.5|55786.5|55736.5|8
1724420040000|2024-08-23 13:34:00|55785.5|55735.5|55772|55722|55785.5|55735.5|55772|55722|6
1724420050000|2024-08-23 13:34:10|55768.5|55718.5|55767|55717|55772|55722|55762|55712|12
1724420060000|2024-08-23 13:34:20|55764.5|55714.5|55753.5|55703.5|55767|55717|55753.5|55703.5|11
1724420070000|2024-08-23 13:34:30|55752|55702|55756.5|55706.5|55757|55707|55752|55702|8
1724420080000|2024-08-23 13:34:40|55754.5|55704.5|55761.5|55711.5|55762|55712|55754.5|55704.5|13
1724420090000|2024-08-23 13:34:50|55762|55712|55758.5|55708.5|55762|55712|55756.5|55706.5|9
1724420100000|2024-08-23 13:35:00|55760.5|55710.5|55756|55706|55761.5|55711.5|55756|55706|9
1724420110000|2024-08-23 13:35:10|55755|55705|55766.5|55716.5|55766.5|55716.5|55755|55705|10
1724420120000|2024-08-23 13:35:20|55765|55715|55775|55725|55775|55725|55761.5|55711.5|10
1724420130000|2024-08-23 13:35:30|55776.5|55726.5|55771.5|55721.5|55776.5|55726.5|55771.5|55721.5|3
1724420140000|2024-08-23 13:35:40|55775.5|55725.5|55781.5|55731.5|55781.5|55731.5|55775.5|55725.5|6
1724420150000|2024-08-23 13:35:50|55780|55730|55781.5|55731.5|55781.5|55731.5|55780|55730|3
1724420160000|2024-08-23 13:36:00|55783|55733|55791.5|55741.5|55793|55743|55781|55731|10
1724420170000|2024-08-23 13:36:10|55787|55737|55786.5|55736.5|55787|55737|55778|55728|9
1724420180000|2024-08-23 13:36:20|55786|55736|55781|55731|55788|55738|55776.5|55726.5|11
1724420190000|2024-08-23 13:36:30|55780|55730|55786|55736|55786|55736|55776.5|55726.5|4
1724420200000|2024-08-23 13:36:40|55791|55741|55796.5|55746.5|55796.5|55746.5|55791|55741|5
1724420210000|2024-08-23 13:36:50|55796|55746|55793|55743|55796|55746|55791.5|55741.5|7
1724420220000|2024-08-23 13:37:00|55797|55747|55786.5|55736.5|55797|55747|55786.5|55736.5|11
1724420230000|2024-08-23 13:37:10|55778|55728|55781.5|55731.5|55781.5|55731.5|55776.5|55726.5|7
1724420240000|2024-08-23 13:37:20|55777|55727|55787|55737|55791.5|55741.5|55777|55727|10
1724420250000|2024-08-23 13:37:30|55786.5|55736.5|55786.5|55736.5|55788|55738|55786.5|55736.5|5
1724420260000|2024-08-23 13:37:40|55781.5|55731.5|55781.5|55731.5|55781.5|55731.5|55778|55728|4
1724420270000|2024-08-23 13:37:50|55778|55728|55780|55730|55782|55732|55778|55728|6
1724420280000|2024-08-23 13:38:00|55779|55729|55781|55731|55781|55731|55776|55726|8
1724420290000|2024-08-23 13:38:10|55779|55729|55781|55731|55781|55731|55776|55726|7
1724420300000|2024-08-23 13:38:20|55776|55726|55781|55731|55781|55731|55776|55726|5
1724420310000|2024-08-23 13:38:30|55791|55741|55796.5|55746.5|55796.5|55746.5|55791|55741|5
1724420330000|2024-08-23 13:38:50|55797.5|55747.5|55796|55746|55797.5|55747.5|55791.5|55741.5|8
1724420340000|2024-08-23 13:39:00|55794|55744|55781|55731|55794|55744|55781|55731|7
1724420350000|2024-08-23 13:39:10|55781.5|55731.5|55781.5|55731.5|55781.5|55731.5|55781.5|55731.5|1
1724420360000|2024-08-23 13:39:20|55779|55729|55766.5|55716.5|55779|55729|55766.5|55716.5|11
1724420370000|2024-08-23 13:39:30|55757|55707|55766.5|55716.5|55766.5|55716.5|55757|55707|9
1724420380000|2024-08-23 13:39:40|55771.5|55721.5|55771.5|55721.5|55771.5|55721.5|55769.5|55719.5|5
1724420390000|2024-08-23 13:39:50|55769|55719|55766.5|55716.5|55769|55719|55766.5|55716.5|3
1724420400000|2024-08-23 13:40:00|55766|55716|55766.5|55716.5|55766.5|55716.5|55765|55715|8
1724420410000|2024-08-23 13:40:10|55767|55717|55772|55722|55772|55722|55767|55717|10
1724420420000|2024-08-23 13:40:20|55771|55721|55771|55721|55771|55721|55771|55721|1
1724420430000|2024-08-23 13:40:30|55770|55720|55776|55726|55776|55726|55770|55720|7
1724420440000|2024-08-23 13:40:40|55773|55723|55766|55716|55773|55723|55766|55716|4
1724420450000|2024-08-23 13:40:50|55763|55713|55766|55716|55770|55720|55762|55712|9
1724420460000|2024-08-23 13:41:00|55767|55717|55771|55721|55771|55721|55766|55716|9
1724420480000|2024-08-23 13:41:20|55766|55716|55763|55713|55767|55717|55763|55713|5
1724420490000|2024-08-23 13:41:30|55764|55714|55766|55716|55769|55719|55764|55714|8
1724420500000|2024-08-23 13:41:40|55767|55717|55768|55718|55768|55718|55766|55716|3
1724420510000|2024-08-23 13:41:50|55766|55716|55781.5|55701.5|55782.5|55717|55766|55701.5|4
1724420520000|2024-08-23 13:42:00|55780.5|55700.5|55781.5|55701.5|55781.5|55701.5|55779.5|55699.5|4
1724420530000|2024-08-23 13:42:10|55771|55721|55771|55721|55771|55721|55770|55720|3
1724420540000|2024-08-23 13:42:20|55773|55723|55782|55732|55782|55732|55773|55723|8
1724420550000|2024-08-23 13:42:30|55781|55731|55786|55736|55787|55737|55781|55731|11
1724420560000|2024-08-23 13:42:40|55791|55741|55806.5|55756.5|55806.5|55756.5|55791|55741|8
1724420570000|2024-08-23 13:42:50|55811.5|55761.5|55816.5|55766.5|55821.5|55771.5|55806.5|55756.5|10
1724420580000|2024-08-23 13:43:00|55817.5|55767.5|55818.5|55768.5|55818.5|55768.5|55814.5|55764.5|8
1724420590000|2024-08-23 13:43:10|55818|55768|55827|55777|55830|55780|55816.5|55766.5|10
1724420600000|2024-08-23 13:43:20|55826.5|55776.5|55824|55774|55826.5|55776.5|55823|55773|6
1724420610000|2024-08-23 13:43:30|55823|55773|55823|55773|55831|55781|55820|55770|8
1724420620000|2024-08-23 13:43:40|55822|55772|55821.5|55771.5|55826.5|55776.5|55821.5|55771.5|8
1724420630000|2024-08-23 13:43:50|55817|55767|55790.5|55740.5|55817|55767|55790.5|55740.5|14
1724420640000|2024-08-23 13:44:00|55794.5|55744.5|55813.5|55733.5|55815.5|55746.5|55792.5|55726.5|17
1724420650000|2024-08-23 13:44:10|55810.5|55730.5|55807|55727|55812.5|55732.5|55807|55727|5
1724420660000|2024-08-23 13:44:20|55802.5|55722.5|55804.5|55724.5|55807|55727|55802|55722|10
1724420670000|2024-08-23 13:44:30|55805.5|55725.5|55802|55722|55806.5|55726.5|55802|55722|5
1724420680000|2024-08-23 13:44:40|55805.5|55725.5|55806.5|55726.5|55807|55727|55798.5|55718.5|10
1724420690000|2024-08-23 13:44:50|55811.5|55731.5|55817|55737|55827|55747|55811.5|55731.5|16
1724420700000|2024-08-23 13:45:00|55817.5|55737.5|55827|55747|55827|55747|55815.5|55735.5|12
1724420710000|2024-08-23 13:45:10|55832|55752|55837|55757|55837|55757|55832|55752|7
1724420720000|2024-08-23 13:45:20|55835.5|55755.5|55824.5|55744.5|55835.5|55755.5|55824.5|55744.5|10
1724420730000|2024-08-23 13:45:30|55822|55742|55827|55747|55827|55747|55822|55742|6
1724420740000|2024-08-23 13:45:40|55832|55752|55832|55752|55834.5|55754.5|55828.5|55748.5|7
1724420750000|2024-08-23 13:45:50|55837|55757|55842|55762|55842|55762|55836.5|55756.5|4
1724420760000|2024-08-23 13:46:00|55841.5|55761.5|55833.5|55753.5|55841.5|55761.5|55832|55752|8
1724420770000|2024-08-23 13:46:10|55831.5|55751.5|55827.5|55747.5|55832|55752|55826.5|55746.5|9
1724420780000|2024-08-23 13:46:20|55827|55747|55831.5|55751.5|55832.5|55752.5|55826.5|55746.5|7
1724420790000|2024-08-23 13:46:30|55831|55751|55841|55761|55841.5|55761.5|55826.5|55746.5|10
1724420800000|2024-08-23 13:46:40|55842|55762|55838|55758|55842|55762|55836|55756|8
1724420810000|2024-08-23 13:46:50|55841|55761|55846.5|55766.5|55846.5|55766.5|55836.5|55756.5|6
1724420830000|2024-08-23 13:47:10|55841.5|55761.5|55841.5|55761.5|55841.5|55761.5|55841.5|55761.5|1
1724420840000|2024-08-23 13:47:20|55844.5|55764.5|55842.5|55762.5|55855.5|55775.5|55842.5|55762.5|8
1724420850000|2024-08-23 13:47:30|55841.5|55761.5|55845.5|55765.5|55846.5|55766.5|55841.5|55761.5|8
1724420860000|2024-08-23 13:47:40|55846.5|55766.5|55860.5|55780.5|55861.5|55781.5|55846.5|55766.5|10
1724420870000|2024-08-23 13:47:50|55861.5|55781.5|55861.5|55781.5|55861.5|55781.5|55861.5|55781.5|1
1724420880000|2024-08-23 13:48:00|55865.5|55785.5|55861.5|55811.5|55866.5|55811.5|55851|55785.5|7
1724420890000|2024-08-23 13:48:10|55856.5|55806.5|55857|55807|55859|55809|55856.5|55806.5|7
1724420900000|2024-08-23 13:48:20|55858|55808|55856|55806|55858|55808|55851|55801|8
1724420910000|2024-08-23 13:48:30|55857|55807|55861.5|55811.5|55862|55812|55857|55807|8
1724420920000|2024-08-23 13:48:40|55865|55815|55867|55817|55867|55817|55865|55815|3
1724420930000|2024-08-23 13:48:50|55872|55822|55872|55822|55872|55822|55872|55822|1
1724420940000|2024-08-23 13:49:00|55871|55821|55882|55832|55882|55832|55867|55817|8
1724420950000|2024-08-23 13:49:10|55889|55839|55877.5|55827.5|55889|55839|55871.5|55821.5|20
1724420960000|2024-08-23 13:49:20|55882|55832|55872|55822|55882.5|55832.5|55872|55822|9
1724420970000|2024-08-23 13:49:30|55876|55826|55877|55827|55877|55827|55874|55824|7
1724420980000|2024-08-23 13:49:40|55875|55825|55867|55817|55875|55825|55867|55817|9
1724420990000|2024-08-23 13:49:50|55872|55822|55874|55824|55877|55827|55867|55817|10
1724421000000|2024-08-23 13:50:00|55873|55823|55871|55821|55877|55827|55864|55814|9
1724421010000|2024-08-23 13:50:10|55872|55822|55877|55827|55878|55828|55872|55822|13
1724421020000|2024-08-23 13:50:20|55878|55828|55863|55813|55882|55832|55862|55812|13
1724421030000|2024-08-23 13:50:30|55862|55812|55860|55810|55867.5|55817.5|55860|55810|13
1724421040000|2024-08-23 13:50:40|55865|55815|55875|55825|55879.5|55829.5|55864|55814|9
1724421050000|2024-08-23 13:50:50|55873|55823|55878|55828|55878|55828|55872.5|55822.5|15
1724421060000|2024-08-23 13:51:00|55879|55829|55877.5|55827.5|55880|55830|55873|55823|13
1724421070000|2024-08-23 13:51:10|55879|55829|55876|55826|55879|55829|55873|55823|9
1724421080000|2024-08-23 13:51:20|55877|55827|55877|55827|55885|55835|55877|55827|16
1724421090000|2024-08-23 13:51:30|55879|55829|55892.5|55842.5|55894|55844|55879|55829|8
1724421100000|2024-08-23 13:51:40|55903.5|55853.5|55908|55858|55912.5|55862.5|55902.5|55852.5|13
1724421110000|2024-08-23 13:51:50|55907.5|55857.5|55913|55863|55914|55864|55905|55855|9
1724421120000|2024-08-23 13:52:00|55914|55864|55902.5|55852.5|55914|55864|55898|55848|11
1724421130000|2024-08-23 13:52:10|55897.5|55847.5|55887.5|55837.5|55899|55849|55887.5|55837.5|9
1724421140000|2024-08-23 13:52:20|55878.5|55828.5|55882.5|55832.5|55882.5|55832.5|55878.5|55828.5|4
1724421150000|2024-08-23 13:52:30|55878.5|55828.5|55877.5|55827.5|55878.5|55828.5|55872|55822|9
1724421160000|2024-08-23 13:52:40|55876.5|55826.5|55877.5|55827.5|55877.5|55827.5|55873.5|55823.5|7
1724421170000|2024-08-23 13:52:50|55877|55827|55877.5|55827.5|55877.5|55827.5|55875|55825|5
1724421180000|2024-08-23 13:53:00|55873|55823|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|5
1724421190000|2024-08-23 13:53:10|55877|55827|55862.5|55812.5|55877|55827|55862|55812|5
1724421200000|2024-08-23 13:53:20|55867|55817|55867|55817|55872.5|55822.5|55862|55812|14
1724421210000|2024-08-23 13:53:30|55871|55821|55877.5|55827.5|55877.5|55827.5|55870|55820|6
1724421220000|2024-08-23 13:53:40|55874|55824|55862.5|55812.5|55877|55827|55862|55812|12
1724421230000|2024-08-23 13:53:50|55862|55812|55867|55817|55867|55817|55861|55811|9
1724421240000|2024-08-23 13:54:00|55867.5|55817.5|55867|55817|55867.5|55817.5|55857|55807|15
1724421250000|2024-08-23 13:54:10|55867.5|55817.5|55868|55788|55868|55817.5|55842.5|55786|10
1724421260000|2024-08-23 13:54:20|55872|55792|55863|55783|55872|55792|55862.5|55782.5|13
1724421270000|2024-08-23 13:54:30|55862.5|55782.5|55848|55768|55863|55783|55848|55768|8
1724421280000|2024-08-23 13:54:40|55847.5|55767.5|55847|55767|55848|55768|55847|55767|4
1724421290000|2024-08-23 13:54:50|55847.5|55767.5|55835.5|55755.5|55847.5|55767.5|55834.5|55754.5|12
1724421300000|2024-08-23 13:55:00|55838.5|55758.5|55847.5|55767.5|55847.5|55767.5|55838.5|55758.5|6
1724421310000|2024-08-23 13:55:10|55850|55770|55847.5|55767.5|55851|55771|55843|55763|8
1724421320000|2024-08-23 13:55:20|55848|55768|55842.5|55762.5|55850|55770|55842.5|55762.5|6
1724421330000|2024-08-23 13:55:30|55838|55758|55842.5|55762.5|55845|55765|55838|55758|8
1724421340000|2024-08-23 13:55:40|55827|55777|55817|55767|55829|55779|55817|55767|4
1724421350000|2024-08-23 13:55:50|55817.5|55767.5|55812|55762|55822.5|55772.5|55812|55762|12
1724421360000|2024-08-23 13:56:00|55817|55767|55827.5|55777.5|55832|55782|55811.5|55761.5|15
1724421370000|2024-08-23 13:56:10|55832.5|55782.5|55827.5|55777.5|55832.5|55782.5|55827.5|55777.5|4
1724421380000|2024-08-23 13:56:20|55819|55769|55802|55752|55819|55769|55802|55752|11
1724421390000|2024-08-23 13:56:30|55801.5|55751.5|55802|55752|55807|55757|55796.5|55746.5|11
1724421400000|2024-08-23 13:56:40|55804.5|55754.5|55804.5|55754.5|55807.5|55757.5|55804.5|55754.5|10
1724421410000|2024-08-23 13:56:50|55802|55752|55807|55757|55807|55757|55797.5|55747.5|12
1724421420000|2024-08-23 13:57:00|55812|55762|55797|55747|55813.5|55763.5|55797|55747|10
1724421430000|2024-08-23 13:57:10|55797.5|55747.5|55800.5|55750.5|55803.5|55753.5|55795.5|55745.5|7
1724421440000|2024-08-23 13:57:20|55806.5|55756.5|55813.5|55763.5|55813.5|55763.5|55806.5|55756.5|4
1724421450000|2024-08-23 13:57:30|55817|55767|55814.5|55764.5|55817|55767|55806.5|55756.5|8
1724421460000|2024-08-23 13:57:40|55812.5|55762.5|55803.5|55753.5|55814.5|55764.5|55803|55753|11
1724421470000|2024-08-23 13:57:50|55801.5|55751.5|55813|55763|55813|55763|55801.5|55751.5|9
1724421480000|2024-08-23 13:58:00|55811.5|55761.5|55814.5|55764.5|55817.5|55767.5|55811.5|55761.5|9
1724421490000|2024-08-23 13:58:10|55811.5|55761.5|55835|55755|55835|55761.5|55811.5|55746.5|8
1724421500000|2024-08-23 13:58:20|55838.5|55758.5|55828.5|55748.5|55842|55762|55828.5|55748.5|15
1724421510000|2024-08-23 13:58:30|55827.5|55747.5|55830|55750|55835.5|55755.5|55827.5|55747.5|9
1724421520000|2024-08-23 13:58:40|55832|55752|55831.5|55751.5|55832|55752|55831|55751|4
1724421530000|2024-08-23 13:58:50|55836|55756|55840|55760|55840|55760|55826.5|55746.5|12
1724421540000|2024-08-23 13:59:00|55837.5|55757.5|55836|55756|55842.5|55762.5|55828.5|55748.5|15
1724421550000|2024-08-23 13:59:10|55828.5|55748.5|55829|55749|55836|55756|55827|55747|13
1724421560000|2024-08-23 13:59:20|55818.5|55738.5|55818|55738|55819|55739|55803.5|55723.5|13
1724421570000|2024-08-23 13:59:30|55821|55741|55823|55743|55843|55763|55821|55741|14
1724421580000|2024-08-23 13:59:40|55827|55747|55819|55739|55828|55748|55819|55739|10
1724421590000|2024-08-23 13:59:50|55817|55737|55793|55713|55817|55737|55793|55713|11
1724421600000|2024-08-23 14:00:00|55790|55710|55765.5|55685.5|55807|55725.5|55765.5|55685.5|24
1724421610000|2024-08-23 14:00:10|55760|55680|55771|55691|55781|55701|55742.5|55662.5|32
1724421620000|2024-08-23 14:00:20|55768|55688|55769|55689|55784|55704|55766|55686|23
1724421630000|2024-08-23 14:00:30|55764.5|55684.5|55738|55658|55768|55687|55730|55650|23
1724421640000|2024-08-23 14:00:40|55732|55652|55727|55647|55741|55658|55727|55647|21
1724421650000|2024-08-23 14:00:50|55726|55646|55711|55621|55730|55650|55701|55621|23
1724421660000|2024-08-23 14:01:00|55714|55634|55724|55644|55738|55658|55711|55631|26
1724421670000|2024-08-23 14:01:10|55727|55647|55702|55622|55733|55653|55697|55617|21
1724421680000|2024-08-23 14:01:20|55707|55627|55715|55635|55726|55646|55702|55622|15
1724421690000|2024-08-23 14:01:30|55721|55641|55722|55642|55726|55646|55712|55632|16
1724421700000|2024-08-23 14:01:40|55726|55646|55732|55652|55739|55659|55724|55644|19
1724421710000|2024-08-23 14:01:50|55733|55653|55719.5|55639.5|55739|55659|55719.5|55639.5|20
1724421720000|2024-08-23 14:02:00|55724|55644|55749.5|55669.5|55750.5|55670.5|55724|55644|22
1724421730000|2024-08-23 14:02:10|55750.5|55670.5|55730.5|55650.5|55750.5|55670.5|55729.5|55649.5|16
1724421740000|2024-08-23 14:02:20|55731.5|55651.5|55742.5|55662.5|55745.5|55665.5|55731.5|55651.5|13
1724421750000|2024-08-23 14:02:30|55743.5|55663.5|55701.5|55621.5|55743.5|55663.5|55701.5|55621.5|22
1724421760000|2024-08-23 14:02:40|55698.5|55618.5|55696|55616|55704.5|55624.5|55693.5|55613.5|20
1724421770000|2024-08-23 14:02:50|55691|55611|55696|55616|55697|55617|55686|55606|17
1724421780000|2024-08-23 14:03:00|55691|55611|55707.5|55627.5|55712.5|55632.5|55689.5|55609.5|19
1724421790000|2024-08-23 14:03:10|55706.5|55626.5|55724.5|55644.5|55731.5|55651.5|55699.5|55619.5|18
1724421800000|2024-08-23 14:03:20|55723.5|55643.5|55706.5|55626.5|55732.5|55652.5|55706.5|55626.5|18
1724421810000|2024-08-23 14:03:30|55707.5|55627.5|55715.5|55635.5|55723.5|55643.5|55685.5|55605.5|21
1724421820000|2024-08-23 14:03:40|55718.5|55638.5|55707.5|55627.5|55718.5|55638.5|55697.5|55617.5|17
1724421830000|2024-08-23 14:03:50|55711.5|55631.5|55716.5|55636.5|55717.5|55637.5|55707.5|55627.5|14
1724421840000|2024-08-23 14:04:00|55713.5|55633.5|55722.5|55642.5|55723.5|55643.5|55712.5|55632.5|14
1724421850000|2024-08-23 14:04:10|55717.5|55637.5|55692.5|55612.5|55732.5|55652.5|55692.5|55612.5|18
1724421860000|2024-08-23 14:04:20|55696.5|55616.5|55673|55593|55699.5|55619.5|55662.5|55582.5|19
1724421870000|2024-08-23 14:04:30|55669|55589|55663|55583|55677|55597|55659|55579|19
1724421880000|2024-08-23 14:04:40|55656|55576|55658|55578|55662|55582|55649|55569|19
1724421890000|2024-08-23 14:04:50|55655|55575|55656.5|55576.5|55657.5|55577.5|55642.5|55562.5|14
1724421900000|2024-08-23 14:05:00|55655.5|55575.5|55667.5|55587.5|55667.5|55587.5|55647.5|55567.5|19
1724421910000|2024-08-23 14:05:10|55666.5|55586.5|55662.5|55582.5|55677.5|55597.5|55658.5|55578.5|19
1724421920000|2024-08-23 14:05:20|55663.5|55583.5|55641.5|55561.5|55663.5|55583.5|55637.5|55557.5|15
1724421930000|2024-08-23 14:05:30|55640.5|55560.5|55625.5|55545.5|55649.5|55569.5|55620.5|55540.5|15
1724421940000|2024-08-23 14:05:40|55626.5|55546.5|55612.5|55532.5|55626.5|55546.5|55609.5|55529.5|21
1724421950000|2024-08-23 14:05:50|55610.5|55530.5|55582.5|55502.5|55610.5|55530.5|55582.5|55502.5|21
1724421960000|2024-08-23 14:06:00|55590.5|55510.5|55587.5|55507.5|55592.5|55512.5|55575.5|55495.5|19
1724421970000|2024-08-23 14:06:10|55588.5|55508.5|55574.5|55494.5|55592.5|55512.5|55565.5|55485.5|18
1724421980000|2024-08-23 14:06:20|55573.5|55493.5|55577.5|55497.5|55587.5|55507.5|55573.5|55493.5|19
1724421990000|2024-08-23 14:06:30|55580.5|55500.5|55582.5|55502.5|55585.5|55505.5|55578.5|55498.5|19
1724422000000|2024-08-23 14:06:40|55580.5|55500.5|55622.5|55542.5|55625.5|55545.5|55580.5|55500.5|21
1724422010000|2024-08-23 14:06:50|55619|55539|55659|55579|55659|55579|55619|55539|20
1724422020000|2024-08-23 14:07:00|55662|55582|55626|55546|55662|55582|55623|55543|20
1724422030000|2024-08-23 14:07:10|55629|55549|55658|55578|55658|55578|55629|55549|18
1724422040000|2024-08-23 14:07:20|55662|55582|55673|55593|55673|55593|55659|55579|13
1724422050000|2024-08-23 14:07:30|55677|55597|55679|55599|55688|55608|55677|55597|18
1724422060000|2024-08-23 14:07:40|55681|55601|55658|55578|55683|55603|55658|55578|13
1724422070000|2024-08-23 14:07:50|55662|55582|55657|55577|55662|55582|55651|55571|14
1724422080000|2024-08-23 14:08:00|55658|55578|55649|55569|55658|55578|55643|55563|15
1724422090000|2024-08-23 14:08:10|55645|55565|55640.5|55560.5|55648|55568|55637.5|55557.5|17
1724422100000|2024-08-23 14:08:20|55641.5|55561.5|55641.5|55561.5|55644.5|55564.5|55637.5|55557.5|13
1724422110000|2024-08-23 14:08:30|55640.5|55560.5|55633.5|55553.5|55647.5|55567.5|55633.5|55553.5|14
1724422120000|2024-08-23 14:08:40|55627.5|55547.5|55630.5|55550.5|55645.5|55565.5|55627.5|55547.5|20
1724422130000|2024-08-23 14:08:50|55632.5|55552.5|55639.5|55559.5|55639.5|55559.5|55627.5|55547.5|17
1724422140000|2024-08-23 14:09:00|55637.5|55557.5|55635.5|55555.5|55656.5|55576.5|55633.5|55553.5|17
1724422150000|2024-08-23 14:09:10|55639.5|55559.5|55618.5|55538.5|55640.5|55560.5|55618.5|55538.5|16
1724422160000|2024-08-23 14:09:20|55617.5|55537.5|55610.5|55530.5|55617.5|55537.5|55605.5|55525.5|11
1724422170000|2024-08-23 14:09:30|55612.5|55532.5|55583.5|55503.5|55617.5|55537.5|55583.5|55503.5|19
1724422180000|2024-08-23 14:09:40|55582.5|55502.5|55582.5|55502.5|55587.5|55507.5|55581.5|55501.5|9
1724422190000|2024-08-23 14:09:50|55581.5|55501.5|55578.5|55498.5|55582.5|55502.5|55571.5|55491.5|15
1724422200000|2024-08-23 14:10:00|55574.5|55494.5|55571.5|55491.5|55582.5|55502.5|55569.5|55489.5|18
1724422210000|2024-08-23 14:10:10|55572.5|55492.5|55557.5|55477.5|55575.5|55495.5|55557.5|55477.5|14
1724422220000|2024-08-23 14:10:20|55552.5|55472.5|55552.5|55472.5|55567.5|55487.5|55552.5|55472.5|13
1724422230000|2024-08-23 14:10:30|55550.5|55470.5|55613.5|55533.5|55620.5|55540.5|55550.5|55470.5|20
1724422240000|2024-08-23 14:10:40|55613|55533|55594|55514|55613|55533|55594|55514|17
1724422250000|2024-08-23 14:10:50|55598|55518|55608|55528|55608|55528|55588|55508|15
1724422260000|2024-08-23 14:11:00|55613|55533|55598|55518|55618|55538|55596|55516|12
1724422270000|2024-08-23 14:11:10|55594|55514|55605|55525|55606|55526|55591|55511|15
1724422280000|2024-08-23 14:11:20|55611|55531|55603|55523|55618|55538|55603|55523|14
1724422290000|2024-08-23 14:11:30|55597.5|55517.5|55608|55528|55610|55530|55595.5|55515.5|13
1724422300000|2024-08-23 14:11:40|55600|55520|55593.5|55513.5|55602.5|55522.5|55593.5|55513.5|15
1724422310000|2024-08-23 14:11:50|55589.5|55509.5|55568|55488|55589.5|55509.5|55561.5|55481.5|18
1724422320000|2024-08-23 14:12:00|55573|55493|55572.5|55492.5|55576|55496|55570|55490|12
1724422330000|2024-08-23 14:12:10|55567.5|55487.5|55566.5|55486.5|55577.5|55497.5|55564.5|55484.5|16
1724422340000|2024-08-23 14:12:20|55565.5|55485.5|55567.5|55487.5|55569.5|55489.5|55562.5|55482.5|14
1724422350000|2024-08-23 14:12:30|55577.5|55497.5|55572.5|55492.5|55581.5|55501.5|55567.5|55487.5|14
1724422360000|2024-08-23 14:12:40|55574.5|55494.5|55587.5|55507.5|55587.5|55507.5|55572.5|55492.5|12
1724422370000|2024-08-23 14:12:50|55586.5|55506.5|55568.5|55488.5|55592.5|55512.5|55568.5|55488.5|8
1724422380000|2024-08-23 14:13:00|55567.5|55487.5|55557.5|55477.5|55568.5|55488.5|55557.5|55477.5|11
1724422390000|2024-08-23 14:13:10|55556.5|55476.5|55572.5|55492.5|55572.5|55492.5|55552.5|55472.5|15
1724422400000|2024-08-23 14:13:20|55576.5|55496.5|55561.5|55481.5|55581.5|55501.5|55554.5|55474.5|19
1724422410000|2024-08-23 14:13:30|55557.5|55477.5|55519|55439|55557.5|55477.5|55513|55433|17
1724422420000|2024-08-23 14:13:40|55518|55438|55517|55437|55528|55448|55513|55433|14
1724422430000|2024-08-23 14:13:50|55516|55436|55500|55420|55523|55443|55492|55412|20
1724422440000|2024-08-23 14:14:00|55503|55423|55519.5|55439.5|55523|55443|55503|55423|14
1724422450000|2024-08-23 14:14:10|55522.5|55442.5|55528|55448|55528|55448|55513.5|55433.5|18
1724422460000|2024-08-23 14:14:20|55520|55440|55520|55440|55521|55441|55518|55438|14
1724422470000|2024-08-23 14:14:30|55518|55438|55509|55429|55528|55448|55509|55429|17
1724422480000|2024-08-23 14:14:40|55504|55424|55508.5|55428.5|55511|55431|55503.5|55423.5|11
1724422490000|2024-08-23 14:14:50|55509.5|55429.5|55489.5|55409.5|55518.5|55438.5|55489.5|55409.5|17
1724422500000|2024-08-23 14:15:00|55488.5|55408.5|55511.5|55431.5|55517.5|55437.5|55487.5|55407.5|15
1724422510000|2024-08-23 14:15:10|55504.5|55424.5|55516.5|55436.5|55518.5|55438.5|55504.5|55424.5|16
1724422520000|2024-08-23 14:15:20|55515.5|55435.5|55506.5|55426.5|55515.5|55435.5|55503.5|55423.5|18
1724422530000|2024-08-23 14:15:30|55500.5|55420.5|55495.5|55415.5|55500.5|55420.5|55484.5|55404.5|16
1724422540000|2024-08-23 14:15:40|55501.5|55421.5|55518.5|55438.5|55523.5|55443.5|55501.5|55421.5|11
1724422550000|2024-08-23 14:15:50|55523.5|55443.5|55528.5|55448.5|55537.5|55457.5|55522.5|55442.5|14
1724422560000|2024-08-23 14:16:00|55526.5|55446.5|55509.5|55429.5|55532.5|55452.5|55509.5|55429.5|11
1724422570000|2024-08-23 14:16:10|55512.5|55432.5|55503.5|55423.5|55515.5|55435.5|55503.5|55423.5|13
1724422580000|2024-08-23 14:16:20|55506.5|55426.5|55522.5|55442.5|55522.5|55442.5|55505.5|55425.5|14
1724422590000|2024-08-23 14:16:30|55523.5|55443.5|55533.5|55453.5|55533.5|55453.5|55523.5|55443.5|6
1724422600000|2024-08-23 14:16:40|55526.5|55446.5|55523.5|55443.5|55527.5|55447.5|55509.5|55429.5|13
1724422610000|2024-08-23 14:16:50|55526.5|55446.5|55572|55492|55574|55494|55526.5|55446.5|19
1724422620000|2024-08-23 14:17:00|55562|55482|55578|55498|55578|55498|55561|55481|15
1724422630000|2024-08-23 14:17:10|55576|55496|55559|55479|55576|55496|55556|55476|22
1724422640000|2024-08-23 14:17:20|55557|55477|55558.5|55478.5|55567|55487|55556.5|55476.5|16
1724422650000|2024-08-23 14:17:30|55559.5|55479.5|55557.5|55477.5|55560.5|55480.5|55553.5|55473.5|11
1724422660000|2024-08-23 14:17:40|55556.5|55476.5|55517|55437|55562.5|55482.5|55516|55436|18
1724422670000|2024-08-23 14:17:50|55519|55439|55502|55422|55522|55442|55494|55414|17
1724422680000|2024-08-23 14:18:00|55501|55421|55506|55426|55522|55442|55501|55421|18
1724422690000|2024-08-23 14:18:10|55505|55425|55519|55439|55519|55439|55504|55424|13
1724422700000|2024-08-23 14:18:20|55517|55437|55479.5|55399.5|55518|55438|55449|55369|22
1724422710000|2024-08-23 14:18:30|55481.5|55401.5|55494|55414|55497|55417|55479.5|55399.5|14
1724422720000|2024-08-23 14:18:40|55493.5|55413.5|55469|55389|55494|55414|55469|55389|11
1724422730000|2024-08-23 14:18:50|55464|55384|55459.5|55379.5|55469|55389|55457.5|55377.5|14
1724422740000|2024-08-23 14:19:00|55459|55379|55469|55389|55469|55389|55459|55379|15
1724422750000|2024-08-23 14:19:10|55471|55391|55448|55368|55471|55391|55443|55363|12
1724422760000|2024-08-23 14:19:20|55449|55369|55423|55343|55453|55373|55423|55343|10
1724422770000|2024-08-23 14:19:30|55430|55350|55415.5|55335.5|55430|55350|55398|55318|18
1724422780000|2024-08-23 14:19:40|55416.5|55336.5|55428|55348|55428|55348|55408|55328|16
1724422790000|2024-08-23 14:19:50|55421|55341|55454.5|55374.5|55464.5|55384.5|55421|55341|14
1724422800000|2024-08-23 14:20:00|55453.5|55373.5|55442.5|55362.5|55458.5|55378.5|55433.5|55353.5|20
1724422810000|2024-08-23 14:20:10|55428|55348|55421.5|55341.5|55428|55348|55409.5|55329.5|17
1724422820000|2024-08-23 14:20:20|55422.5|55342.5|55423|55343|55423|55343|55413|55333|17
1724422830000|2024-08-23 14:20:30|55418|55338|55408|55328|55422|55342|55408|55328|18
1724422840000|2024-08-23 14:20:40|55413|55333|55431|55351|55433|55353|55413|55333|12
1724422850000|2024-08-23 14:20:50|55433|55353|55438|55358|55438|55358|55428|55348|7
1724422860000|2024-08-23 14:21:00|55439|55359|55445|55365|55453|55373|55439|55359|16
1724422870000|2024-08-23 14:21:10|55443|55363|55453|55373|55453|55373|55440|55360|10
1724422880000|2024-08-23 14:21:20|55451|55371|55444|55364|55454|55374|55444|55364|11
1724422890000|2024-08-23 14:21:30|55449|55369|55454.5|55374.5|55454.5|55374.5|55449|55369|12
1724422900000|2024-08-23 14:21:40|55453.5|55373.5|55469.5|55389.5|55473.5|55393.5|55443.5|55363.5|18
1724422910000|2024-08-23 14:21:50|55470.5|55390.5|55469.5|55389.5|55471.5|55391.5|55464.5|55384.5|12
1724422920000|2024-08-23 14:22:00|55468.5|55388.5|55468.5|55388.5|55478.5|55398.5|55468.5|55388.5|13
1724422930000|2024-08-23 14:22:10|55469.5|55389.5|55454.5|55374.5|55470.5|55390.5|55448.5|55368.5|13
1724422940000|2024-08-23 14:22:20|55457.5|55377.5|55455.5|55375.5|55463.5|55383.5|55455.5|55375.5|12
1724422950000|2024-08-23 14:22:30|55454.5|55374.5|55434.5|55354.5|55454.5|55374.5|55434.5|55354.5|11
1724422960000|2024-08-23 14:22:40|55433.5|55353.5|55451.5|55371.5|55456.5|55376.5|55426.5|55346.5|16
1724422970000|2024-08-23 14:22:50|55453.5|55373.5|55461.5|55381.5|55463.5|55383.5|55453.5|55373.5|10
1724422980000|2024-08-23 14:23:00|55458.5|55378.5|55456.5|55376.5|55458.5|55378.5|55450.5|55370.5|10
1724422990000|2024-08-23 14:23:10|55453.5|55373.5|55451.5|55371.5|55454.5|55374.5|55450.5|55370.5|7
1724423000000|2024-08-23 14:23:20|55449.5|55369.5|55449|55369|55453.5|55373.5|55441.5|55361.5|12
1724423010000|2024-08-23 14:23:30|55454|55374|55413|55333|55454|55374|55413|55333|15
1724423020000|2024-08-23 14:23:40|55410.5|55330.5|55388.5|55308.5|55415.5|55335.5|55384.5|55304.5|19
1724423030000|2024-08-23 14:23:50|55383.5|55303.5|55403.5|55323.5|55404.5|55324.5|55383.5|55303.5|12
1724423040000|2024-08-23 14:24:00|55407.5|55327.5|55413.5|55333.5|55413.5|55333.5|55407.5|55327.5|14
1724423050000|2024-08-23 14:24:10|55415.5|55335.5|55403.5|55323.5|55425.5|55345.5|55398.5|55318.5|12
1724423060000|2024-08-23 14:24:20|55402.5|55322.5|55403.5|55323.5|55403.5|55323.5|55393.5|55313.5|15
1724423070000|2024-08-23 14:24:30|55402.5|55322.5|55386.5|55306.5|55402.5|55322.5|55383.5|55303.5|11
1724423080000|2024-08-23 14:24:40|55388.5|55308.5|55391.5|55311.5|55397.5|55317.5|55388.5|55308.5|14
1724423090000|2024-08-23 14:24:50|55393.5|55313.5|55378.5|55298.5|55393.5|55313.5|55373.5|55293.5|15
1724423100000|2024-08-23 14:25:00|55370.5|55290.5|55358.5|55278.5|55372.5|55292.5|55347.5|55267.5|17
1724423110000|2024-08-23 14:25:10|55357.5|55277.5|55349.5|55269.5|55361.5|55281.5|55338.5|55258.5|20
1724423120000|2024-08-23 14:25:20|55353.5|55273.5|55343.5|55263.5|55356.5|55276.5|55342.5|55262.5|14
1724423130000|2024-08-23 14:25:30|55346.5|55266.5|55352.5|55272.5|55352.5|55272.5|55344.5|55264.5|12
1724423140000|2024-08-23 14:25:40|55348.5|55268.5|55347.5|55267.5|55348.5|55268.5|55338.5|55258.5|14
1724423150000|2024-08-23 14:25:50|55348.5|55268.5|55348.5|55268.5|55348.5|55268.5|55343.5|55263.5|12
1724423160000|2024-08-23 14:26:00|55345.5|55265.5|55339.5|55259.5|55345.5|55265.5|55329.5|55249.5|20
1724423170000|2024-08-23 14:26:10|55341.5|55261.5|55359.5|55279.5|55359.5|55279.5|55339.5|55259.5|16
1724423180000|2024-08-23 14:26:20|55363|55283|55368.5|55288.5|55368.5|55288.5|55353.5|55273.5|12
1724423190000|2024-08-23 14:26:30|55358.5|55278.5|55350.5|55270.5|55358.5|55278.5|55348|55268|11
1724423200000|2024-08-23 14:26:40|55353.5|55273.5|55353|55273|55360.5|55280.5|55353|55273|10
1724423210000|2024-08-23 14:26:50|55348.5|55268.5|55355|55275|55359|55279|55348|55268|14
1724423220000|2024-08-23 14:27:00|55358|55278|55346|55266|55361|55281|55346|55266|18
1724423230000|2024-08-23 14:27:10|55345|55265|55338|55258|55350|55270|55333|55253|13
1724423240000|2024-08-23 14:27:20|55340|55260|55353|55273|55353|55273|55340|55260|11
1724423250000|2024-08-23 14:27:30|55354|55274|55367|55287|55367|55287|55348|55268|10
1724423260000|2024-08-23 14:27:40|55368|55288|55363|55283|55368|55288|55363|55283|11
1724423270000|2024-08-23 14:27:50|55343|55263|55323.5|55243.5|55343.5|55263.5|55323.5|55243.5|17
1724423280000|2024-08-23 14:28:00|55320.5|55240.5|55293|55213|55326.5|55246.5|55293|55213|14
1724423290000|2024-08-23 14:28:10|55276|55196|55222.5|55142.5|55283|55203|55221.5|55141.5|22
1724423300000|2024-08-23 14:28:20|55227.5|55147.5|55207.5|55127.5|55230.5|55150.5|55202.5|55122.5|18
1724423310000|2024-08-23 14:28:30|55209|55129|55200.5|55120.5|55213|55133|55192.5|55112.5|19
1724423320000|2024-08-23 14:28:40|55205.5|55125.5|55177.5|55097.5|55205.5|55125.5|55170.5|55090.5|14
1724423330000|2024-08-23 14:28:50|55180.5|55100.5|55197.5|55117.5|55199.5|55119.5|55180.5|55100.5|15
1724423340000|2024-08-23 14:29:00|55187.5|55107.5|55187.5|55107.5|55207.5|55127.5|55187.5|55107.5|18
1724423350000|2024-08-23 14:29:10|55190.5|55110.5|55223|55143|55223|55143|55190.5|55110.5|17
1724423360000|2024-08-23 14:29:20|55220|55140|55212.5|55132.5|55225|55145|55209.5|55129.5|13
1724423370000|2024-08-23 14:29:30|55217.5|55137.5|55232.5|55152.5|55234.5|55154.5|55216.5|55136.5|10
1724423380000|2024-08-23 14:29:40|55227.5|55147.5|55227.5|55147.5|55232.5|55152.5|55222.5|55142.5|9
1724423390000|2024-08-23 14:29:50|55232.5|55152.5|55231.5|55151.5|55240.5|55160.5|55225.5|55145.5|16
1724423400000|2024-08-23 14:30:00|55230.5|55150.5|55233|55153|55238|55158|55230.5|55150.5|14
1724423410000|2024-08-23 14:30:10|55229.5|55149.5|55203|55123|55229.5|55149.5|55203|55123|21
1724423420000|2024-08-23 14:30:20|55204.5|55124.5|55195.5|55115.5|55208.5|55128.5|55188|55108|17
1724423430000|2024-08-23 14:30:30|55188|55108|55163|55083|55195.5|55115.5|55158|55078|19
1724423440000|2024-08-23 14:30:40|55162.5|55082.5|55162.5|55082.5|55168.5|55088.5|55155.5|55075.5|18
1724423450000|2024-08-23 14:30:50|55163|55083|55163|55083|55163|55083|55158.5|55078.5|8
1724423460000|2024-08-23 14:31:00|55160.5|55080.5|55184|55104|55188|55108|55158.5|55078.5|16
1724423470000|2024-08-23 14:31:10|55188|55108|55179.5|55099.5|55190.5|55110.5|55173|55093|16
1724423480000|2024-08-23 14:31:20|55183|55103|55177|55097|55188|55108|55177|55097|17
1724423490000|2024-08-23 14:31:30|55178|55098|55177|55097|55183|55103|55177|55097|10
1724423500000|2024-08-23 14:31:40|55180|55100|55212|55132|55212|55132|55173|55093|21
1724423510000|2024-08-23 14:31:50|55211|55131|55211|55131|55218|55138|55207|55127|17
1724423520000|2024-08-23 14:32:00|55213|55133|55231|55151|55233|55153|55212|55132|19
1724423530000|2024-08-23 14:32:10|55237|55157|55242|55162|55254.5|55174.5|55236|55156|15
1724423540000|2024-08-23 14:32:20|55243|55163|55251|55171|55251|55171|55243|55163|10
1724423550000|2024-08-23 14:32:30|55256|55176|55259|55179|55261|55181|55251|55171|8
1724423560000|2024-08-23 14:32:40|55264|55184|55263|55183|55280|55200|55261|55181|17
1724423570000|2024-08-23 14:32:50|55262|55182|55262|55182|55273|55193|55262|55182|12
1724423580000|2024-08-23 14:33:00|55256|55176|55259|55179|55259|55179|55248|55168|10
1724423590000|2024-08-23 14:33:10|55261|55181|55259|55179|55262|55182|55246|55166|20
1724423600000|2024-08-23 14:33:20|55262|55182|55285|55205|55291|55211|55258|55178|11
1724423610000|2024-08-23 14:33:30|55282|55202|55282|55202|55292|55212|55281|55201|14
1724423620000|2024-08-23 14:33:40|55286|55206|55287|55207|55308|55228|55286|55206|17
1724423630000|2024-08-23 14:33:50|55294|55214|55287|55207|55299|55219|55287|55207|16
1724423640000|2024-08-23 14:34:00|55291.5|55211.5|55281|55201|55291.5|55211.5|55281|55201|11
1724423650000|2024-08-23 14:34:10|55285|55205|55273|55193|55286|55206|55271|55191|17
1724423660000|2024-08-23 14:34:20|55274|55194|55277|55197|55277|55197|55267|55187|12
1724423670000|2024-08-23 14:34:30|55276|55196|55266|55186|55278|55198|55266|55186|14
1724423680000|2024-08-23 14:34:40|55269|55189|55276|55196|55276|55196|55266|55186|19
1724423690000|2024-08-23 14:34:50|55271|55191|55279|55199|55284|55204|55271|55191|12
1724423700000|2024-08-23 14:35:00|55276|55196|55291|55211|55296|55216|55271|55191|19
1724423710000|2024-08-23 14:35:10|55294|55214|55306|55226|55306|55226|55291|55211|11
1724423720000|2024-08-23 14:35:20|55308|55228|55314|55234|55317|55237|55308|55228|13
1724423730000|2024-08-23 14:35:30|55313|55233|55311|55231|55314|55234|55311|55231|5
1724423740000|2024-08-23 14:35:40|55309|55229|55325|55245|55326|55246|55309|55229|9
1724423750000|2024-08-23 14:35:50|55326|55246|55341.5|55261.5|55341.5|55261.5|55325|55245|7
1724423760000|2024-08-23 14:36:00|55340.5|55260.5|55343|55263|55343|55263|55335|55255|11
1724423770000|2024-08-23 14:36:10|55344|55264|55363.5|55283.5|55370|55286.5|55343.5|55263.5|14
1724423780000|2024-08-23 14:36:20|55361.5|55281.5|55366|55286|55366.5|55286.5|55361.5|55281.5|8
1724423790000|2024-08-23 14:36:30|55369|55289|55361|55281|55369|55289|55361|55281|13
1724423800000|2024-08-23 14:36:40|55363|55283|55381|55301|55381.5|55301.5|55361|55281|13
1724423810000|2024-08-23 14:36:50|55376.5|55296.5|55376|55296|55381.5|55301.5|55375.5|55295.5|14
1724423820000|2024-08-23 14:37:00|55375|55295|55366|55286|55375|55295|55366|55286|8
1724423830000|2024-08-23 14:37:10|55357|55277|55358|55278|55364|55284|55351|55271|19
1724423840000|2024-08-23 14:37:20|55360|55280|55366|55286|55370|55290|55358|55278|16
1724423850000|2024-08-23 14:37:30|55369|55289|55375|55295|55376|55296|55366|55286|11
1724423860000|2024-08-23 14:37:40|55374|55294|55385|55305|55385|55305|55371|55291|15
1724423870000|2024-08-23 14:37:50|55386|55306|55388|55308|55393|55313|55386|55306|11
1724423880000|2024-08-23 14:38:00|55391|55311|55396|55316|55397|55317|55386|55306|11
1724423890000|2024-08-23 14:38:10|55394|55314|55377|55297|55401|55321|55377|55297|16
1724423900000|2024-08-23 14:38:20|55376|55296|55378|55298|55381|55301|55366|55286|15
1724423910000|2024-08-23 14:38:30|55375|55295|55377|55297|55378|55298|55371|55291|14
1724423920000|2024-08-23 14:38:40|55396|55316|55408|55328|55416|55336|55391|55311|10
1724423930000|2024-08-23 14:38:50|55407|55327|55389|55309|55410|55330|55389|55309|14
1724423940000|2024-08-23 14:39:00|55388|55308|55396|55316|55401|55321|55386|55306|15
1724423950000|2024-08-23 14:39:10|55386|55306|55381|55301|55390|55310|55377|55297|17
1724423960000|2024-08-23 14:39:20|55387|55307|55386|55306|55387|55307|55382|55302|15
1724423970000|2024-08-23 14:39:30|55394|55314|55399|55319|55401|55321|55394|55314|6
1724423980000|2024-08-23 14:39:40|55397|55317|55382|55302|55397|55317|55382|55302|11
1724423990000|2024-08-23 14:39:50|55385|55305|55389|55309|55389|55309|55384|55304|10
1724424000000|2024-08-23 14:40:00|55388|55308|55391|55311|55391|55311|55386|55306|11
1724424010000|2024-08-23 14:40:10|55395|55315|55391|55311|55399|55319|55386|55306|13
1724424020000|2024-08-23 14:40:20|55394|55314|55382|55302|55394|55314|55381|55301|8
1724424030000|2024-08-23 14:40:30|55381|55301|55376|55296|55381|55301|55357|55277|16
1724424040000|2024-08-23 14:40:40|55370|55290|55366|55286|55370|55290|55360|55280|7
1724424050000|2024-08-23 14:40:50|55371|55291|55369|55289|55371|55291|55361|55281|15
1724424060000|2024-08-23 14:41:00|55366|55286|55356|55276|55366|55286|55348|55268|16
1724424070000|2024-08-23 14:41:10|55359|55279|55366|55286|55371|55291|55356|55276|12
1724424080000|2024-08-23 14:41:20|55365.5|55285.5|55336.5|55256.5|55365.5|55285.5|55336.5|55256.5|12
1724424090000|2024-08-23 14:41:30|55335.5|55255.5|55338|55258|55346|55266|55331|55251|18
1724424100000|2024-08-23 14:41:40|55341|55261|55311|55231|55341|55261|55309|55229|14
1724424110000|2024-08-23 14:41:50|55309|55229|55326|55246|55326|55246|55306|55226|12
1724424120000|2024-08-23 14:42:00|55324|55244|55336|55256|55341|55261|55324|55244|16
1724424130000|2024-08-23 14:42:10|55333|55253|55316|55236|55333|55253|55316|55236|9
1724424140000|2024-08-23 14:42:20|55317|55237|55306|55226|55317|55237|55306|55226|5
1724424150000|2024-08-23 14:42:30|55302|55222|55306|55226|55311|55231|55299|55219|15
1724424160000|2024-08-23 14:42:40|55307|55227|55304|55224|55311|55231|55303|55223|9
1724424170000|2024-08-23 14:42:50|55303|55223|55311|55231|55312.5|55232.5|55303|55223|12
1724424180000|2024-08-23 14:43:00|55308|55228|55305|55225|55311|55231|55302|55222|10
1724424190000|2024-08-23 14:43:10|55302|55222|55291|55211|55302|55222|55286|55206|16
1724424200000|2024-08-23 14:43:20|55287|55207|55300|55220|55300|55220|55281|55201|13
1724424210000|2024-08-23 14:43:30|55301|55221|55309|55229|55311|55231|55301|55221|11
1724424220000|2024-08-23 14:43:40|55306|55226|55309|55229|55309|55229|55301|55221|9
1724424230000|2024-08-23 14:43:50|55306|55226|55306|55226|55306|55226|55306|55226|1
1724424240000|2024-08-23 14:44:00|55303|55223|55300|55220|55306|55226|55300|55220|10
1724424250000|2024-08-23 14:44:10|55298|55218|55291|55211|55299|55219|55291|55211|7
1724424260000|2024-08-23 14:44:20|55293|55213|55296|55216|55301|55221|55293|55213|6
1724424270000|2024-08-23 14:44:30|55293|55213|55296|55216|55296|55216|55293|55213|3
1724424280000|2024-08-23 14:44:40|55295|55215|55291|55211|55296|55216|55284|55204|10
1724424290000|2024-08-23 14:44:50|55287|55207|55281|55201|55291|55211|55281|55201|10
1724424300000|2024-08-23 14:45:00|55271|55191|55278|55198|55278|55198|55271|55191|12
1724424310000|2024-08-23 14:45:10|55279|55199|55260|55180|55281|55201|55253|55173|15
1724424320000|2024-08-23 14:45:20|55266|55186|55286|55206|55291|55211|55266|55186|14
1724424330000|2024-08-23 14:45:30|55279|55199|55287|55207|55288|55208|55279|55199|14
1724424340000|2024-08-23 14:45:40|55286|55206|55296|55216|55296|55216|55286|55206|11
1724424350000|2024-08-23 14:45:50|55292|55212|55286|55206|55296|55216|55286|55206|9
1724424360000|2024-08-23 14:46:00|55287|55207|55286|55206|55288|55208|55286|55206|6
1724424370000|2024-08-23 14:46:10|55282|55202|55286|55206|55286|55206|55276|55196|13
1724424380000|2024-08-23 14:46:20|55287|55207|55284|55204|55287|55207|55281|55201|6
1724424390000|2024-08-23 14:46:30|55281|55201|55286.5|55206.5|55287|55207|55281|55201|9
1724424400000|2024-08-23 14:46:40|55287.5|55207.5|55291|55211|55293.5|55213.5|55287.5|55207.5|9
1724424410000|2024-08-23 14:46:50|55291.5|55211.5|55290.5|55210.5|55292.5|55212.5|55290.5|55210.5|11
1724424420000|2024-08-23 14:47:00|55291.5|55211.5|55334|55254|55334|55254|55290.5|55210.5|12
1724424430000|2024-08-23 14:47:10|55331|55251|55345|55265|55351|55271|55331|55251|21
1724424440000|2024-08-23 14:47:20|55346|55266|55333|55253|55346|55266|55333|55253|17
1724424450000|2024-08-23 14:47:30|55335|55255|55311|55231|55337|55257|55308|55228|19
1724424460000|2024-08-23 14:47:40|55309|55229|55321|55241|55321|55241|55309|55229|14
1724424470000|2024-08-23 14:47:50|55323|55243|55324|55244|55324|55244|55316|55236|11
1724424480000|2024-08-23 14:48:00|55323|55243|55301|55221|55323|55243|55301|55221|13
1724424490000|2024-08-23 14:48:10|55302|55222|55306|55226|55311|55231|55301|55221|14
1724424500000|2024-08-23 14:48:20|55309|55229|55307|55227|55309|55229|55306|55226|6
1724424510000|2024-08-23 14:48:30|55309|55229|55312|55232|55312|55232|55306|55226|11
1724424520000|2024-08-23 14:48:40|55314|55234|55324|55244|55324|55244|55313|55233|6
1724424530000|2024-08-23 14:48:50|55326|55246|55331|55251|55331|55251|55321|55241|10
1724424540000|2024-08-23 14:49:00|55335|55255|55327|55247|55343|55263|55327|55247|15
1724424550000|2024-08-23 14:49:10|55326|55246|55331|55251|55336|55256|55326|55246|18
1724424560000|2024-08-23 14:49:20|55333|55253|55334|55254|55336|55256|55326|55246|12
1724424570000|2024-08-23 14:49:30|55333|55253|55344|55264|55352|55272|55333|55253|21
1724424580000|2024-08-23 14:49:40|55343|55263|55365|55285|55369|55289|55343|55263|17
1724424590000|2024-08-23 14:49:50|55363|55283|55350|55270|55364|55284|55350|55270|12
1724424600000|2024-08-23 14:50:00|55351|55271|55361|55281|55369|55289|55350|55270|20
1724424610000|2024-08-23 14:50:10|55366|55286|55346|55266|55366|55286|55346|55266|15
1724424620000|2024-08-23 14:50:20|55350|55270|55336|55256|55351|55271|55336|55256|8
1724424630000|2024-08-23 14:50:30|55332|55252|55339|55259|55341|55261|55331|55251|14
1724424640000|2024-08-23 14:50:40|55341|55261|55339|55259|55341|55261|55336|55256|10
1724424650000|2024-08-23 14:50:50|55340|55260|55346|55266|55346|55266|55336|55256|12
1724424660000|2024-08-23 14:51:00|55344|55264|55343|55263|55346|55266|55341|55261|18
1724424670000|2024-08-23 14:51:10|55342|55262|55356|55276|55356|55276|55342|55262|10
1724424680000|2024-08-23 14:51:20|55359|55279|55371|55291|55371|55291|55358|55278|13
1724424690000|2024-08-23 14:51:30|55368|55288|55365|55285|55369|55289|55360|55280|16
1724424700000|2024-08-23 14:51:40|55364|55284|55376|55296|55376|55296|55364|55284|10
1724424710000|2024-08-23 14:51:50|55371|55291|55374|55294|55380|55300|55371|55291|11
1724424720000|2024-08-23 14:52:00|55373|55293|55355|55275|55373|55293|55351|55271|15
1724424730000|2024-08-23 14:52:10|55354|55274|55342|55262|55354|55274|55338|55258|17
1724424740000|2024-08-23 14:52:20|55341|55261|55348|55268|55351|55271|55341|55261|17
1724424750000|2024-08-23 14:52:30|55350|55270|55348|55268|55351|55271|55341|55261|8
1724424760000|2024-08-23 14:52:40|55346|55266|55351|55271|55351|55271|55343|55263|11
1724424770000|2024-08-23 14:52:50|55350|55270|55356|55276|55364|55284|55350|55270|10
1724424780000|2024-08-23 14:53:00|55359|55279|55346|55266|55359|55279|55346|55266|10
1724424790000|2024-08-23 14:53:10|55347|55267|55349|55269|55351|55271|55346|55266|11
1724424800000|2024-08-23 14:53:20|55346|55266|55326|55246|55349|55269|55323|55243|17
1724424810000|2024-08-23 14:53:30|55325|55245|55324|55244|55333|55253|55323|55243|11
1724424820000|2024-08-23 14:53:40|55322|55242|55316|55236|55322|55242|55315|55235|9
1724424830000|2024-08-23 14:53:50|55319|55239|55321|55241|55321|55241|55311|55231|8
1724424840000|2024-08-23 14:54:00|55318|55238|55306|55226|55318|55238|55306|55226|12
1724424850000|2024-08-23 14:54:10|55308|55228|55296|55216|55311|55231|55289|55209|19
1724424860000|2024-08-23 14:54:20|55301|55221|55294|55214|55302|55222|55292|55212|11
1724424870000|2024-08-23 14:54:30|55288|55208|55294|55214|55294|55214|55284|55204|8
1724424880000|2024-08-23 14:54:40|55293|55213|55285.5|55205.5|55294|55214|55273|55193|16
1724424890000|2024-08-23 14:54:50|55283|55203|55274|55194|55283|55203|55273|55193|12
1724424900000|2024-08-23 14:55:00|55275.5|55195.5|55274|55194|55281|55201|55274|55194|5
1724424910000|2024-08-23 14:55:10|55272|55192|55256|55176|55275|55195|55256|55176|10
1724424920000|2024-08-23 14:55:20|55259|55179|55259|55179|55261|55181|55256|55176|10
1724424930000|2024-08-23 14:55:30|55258|55178|55276|55196|55276|55196|55256|55176|13
1724424940000|2024-08-23 14:55:40|55279|55199|55271|55191|55281|55201|55271|55191|11
1724424950000|2024-08-23 14:55:50|55275|55195|55281|55201|55281|55201|55275|55195|5
1724424960000|2024-08-23 14:56:00|55278|55198|55286|55206|55286|55206|55276|55196|7
1724424970000|2024-08-23 14:56:10|55283|55203|55296|55216|55296|55216|55283|55203|9
1724424980000|2024-08-23 14:56:20|55291|55211|55306|55226|55306|55226|55291|55211|14
1724424990000|2024-08-23 14:56:30|55304|55224|55302|55222|55304|55224|55296|55216|9
1724425000000|2024-08-23 14:56:40|55306|55226|55276|55196|55306|55226|55276|55196|12
1724425010000|2024-08-23 14:56:50|55274|55194|55270|55190|55274|55194|55268|55188|13
1724425020000|2024-08-23 14:57:00|55269|55189|55271|55191|55272|55192|55266|55186|11
1724425030000|2024-08-23 14:57:10|55270|55190|55261|55181|55270|55190|55258|55178|10
1724425040000|2024-08-23 14:57:20|55260|55180|55261|55181|55261|55181|55259|55179|6
1724425050000|2024-08-23 14:57:30|55262|55182|55261|55181|55263|55183|55261|55181|6
1724425060000|2024-08-23 14:57:40|55256|55176|55259|55179|55261|55181|55256|55176|5
1724425070000|2024-08-23 14:57:50|55256|55176|55280.5|55200.5|55280.5|55200.5|55256|55176|14
1724425080000|2024-08-23 14:58:00|55278.5|55198.5|55282|55202|55283|55203|55276|55196|9
1724425090000|2024-08-23 14:58:10|55278|55198|55264|55184|55280|55200|55261|55181|12
1724425100000|2024-08-23 14:58:20|55263|55183|55271|55191|55272|55192|55262|55182|13
1724425120000|2024-08-23 14:58:40|55268|55188|55277|55197|55279|55199|55268|55188|7
1724425130000|2024-08-23 14:58:50|55276|55196|55266|55186|55276|55196|55266|55186|6
1724425140000|2024-08-23 14:59:00|55267|55187|55259|55179|55267|55187|55251|55171|11
1724425150000|2024-08-23 14:59:10|55261|55181|55248|55168|55261|55181|55245|55165|17
1724425160000|2024-08-23 14:59:20|55251|55171|55252|55172|55255|55175|55246|55166|13
1724425170000|2024-08-23 14:59:30|55253|55173|55243.5|55163.5|55254|55174|55243.5|55163.5|14
1724425180000|2024-08-23 14:59:40|55245.5|55165.5|55250.5|55170.5|55250.5|55170.5|55244.5|55164.5|11
1724425190000|2024-08-23 14:59:50|55249.5|55169.5|55250.5|55170.5|55250.5|55170.5|55248.5|55168.5|4
1724425200000|2024-08-23 15:00:00|55253.5|55173.5|55245.5|55165.5|55255.5|55175.5|55240.5|55160.5|8
1724425210000|2024-08-23 15:00:10|55250.5|55170.5|55256.5|55176.5|55260.5|55180.5|55245.5|55165.5|13
1724425220000|2024-08-23 15:00:20|55255.5|55175.5|55256.5|55176.5|55270.5|55190.5|55255.5|55175.5|14
1724425230000|2024-08-23 15:00:30|55259.5|55179.5|55247.5|55167.5|55259.5|55179.5|55245.5|55165.5|14
1724425240000|2024-08-23 15:00:40|55248.5|55168.5|55250.5|55170.5|55250.5|55170.5|55240.5|55160.5|10
1724425250000|2024-08-23 15:00:50|55254.5|55174.5|55259|55179|55260|55180|55254.5|55174.5|8
1724425260000|2024-08-23 15:01:00|55260|55180|55271|55191|55276|55196|55256|55176|12
1724425270000|2024-08-23 15:01:10|55276|55196|55261|55181|55276|55196|55261|55181|16
1724425280000|2024-08-23 15:01:20|55266|55186|55267|55187|55270|55190|55263|55183|8
1724425290000|2024-08-23 15:01:30|55266|55186|55270|55190|55270|55190|55263|55183|10
1724425300000|2024-08-23 15:01:40|55266|55186|55260.5|55180.5|55268|55188|55260.5|55180.5|8
1724425310000|2024-08-23 15:01:50|55259.5|55179.5|55265.5|55185.5|55265.5|55185.5|55255.5|55175.5|7
1724425320000|2024-08-23 15:02:00|55270.5|55190.5|55275.5|55195.5|55275.5|55195.5|55265.5|55185.5|9
1724425330000|2024-08-23 15:02:10|55274.5|55194.5|55250.5|55170.5|55275.5|55195.5|55250.5|55170.5|12
1724425340000|2024-08-23 15:02:20|55251|55171|55259|55179|55261|55181|55251|55171|9
1724425350000|2024-08-23 15:02:30|55257|55177|55253|55173|55258|55178|55253|55173|7
1724425360000|2024-08-23 15:02:40|55251|55171|55237|55157|55253|55173|55236|55156|9
1724425370000|2024-08-23 15:02:50|55238|55158|55246|55166|55246|55166|55231|55151|10
1724425380000|2024-08-23 15:03:00|55243|55163|55246|55166|55246|55166|55243|55163|4
1724425390000|2024-08-23 15:03:10|55245|55165|55241|55161|55246|55166|55240|55160|7
1724425400000|2024-08-23 15:03:20|55237|55157|55244.5|55164.5|55245|55165|55237|55157|10
1724425410000|2024-08-23 15:03:30|55245.5|55165.5|55219|55139|55245.5|55165.5|55216.5|55136.5|14
1724425420000|2024-08-23 15:03:40|55221|55141|55192|55112|55221|55141|55192|55112|9
1724425430000|2024-08-23 15:03:50|55187|55107|55186|55106|55194|55114|55182|55102|19
1724425440000|2024-08-23 15:04:00|55187|55107|55206|55126|55206|55126|55187|55107|15
1724425450000|2024-08-23 15:04:10|55210|55130|55212|55132|55216|55136|55209|55129|12
1724425460000|2024-08-23 15:04:20|55213|55133|55211|55131|55213|55133|55206|55126|6
1724425470000|2024-08-23 15:04:30|55213|55133|55216|55136|55216|55136|55206|55126|12
1724425480000|2024-08-23 15:04:40|55220|55140|55220|55140|55221|55141|55217|55137|6
1724425490000|2024-08-23 15:04:50|55225|55145|55221|55141|55225|55145|55220|55140|7
1724425500000|2024-08-23 15:05:00|55220|55140|55221|55141|55222|55142|55217|55137|6
1724425510000|2024-08-23 15:05:10|55222|55142|55226|55146|55230|55150|55222|55142|6
1724425520000|2024-08-23 15:05:20|55228|55148|55231|55151|55231|55151|55228|55148|7
1724425530000|2024-08-23 15:05:30|55230|55150|55231|55151|55231|55151|55230|55150|2
1724425540000|2024-08-23 15:05:40|55230|55150|55226|55146|55231|55151|55226|55146|8
1724425550000|2024-08-23 15:05:50|55225.5|55145.5|55215.5|55135.5|55225.5|55145.5|55215.5|55135.5|11
1724425560000|2024-08-23 15:06:00|55218.5|55138.5|55226.5|55146.5|55227.5|55147.5|55215.5|55135.5|10
1724425570000|2024-08-23 15:06:10|55227.5|55147.5|55220.5|55140.5|55228|55148|55216.5|55136.5|12
1724425580000|2024-08-23 15:06:20|55216.5|55136.5|55219.5|55139.5|55220.5|55140.5|55216.5|55136.5|7
1724425590000|2024-08-23 15:06:30|55220.5|55140.5|55225.5|55145.5|55225.5|55145.5|55216.5|55136.5|10
1724425600000|2024-08-23 15:06:40|55224.5|55144.5|55225.5|55145.5|55225.5|55145.5|55220.5|55140.5|4
1724425610000|2024-08-23 15:06:50|55229.5|55149.5|55230.5|55150.5|55230.5|55150.5|55229.5|55149.5|2
1724425620000|2024-08-23 15:07:00|55228.5|55148.5|55239.5|55159.5|55240|55160|55225.5|55145.5|10
1724425630000|2024-08-23 15:07:10|55242|55162|55235.5|55155.5|55242|55162|55235.5|55155.5|8
1724425640000|2024-08-23 15:07:20|55231.5|55151.5|55231.5|55151.5|55233.5|55153.5|55226.5|55146.5|15
1724425650000|2024-08-23 15:07:30|55230.5|55150.5|55205.5|55125.5|55230.5|55150.5|55205.5|55125.5|12
1724425660000|2024-08-23 15:07:40|55209.5|55129.5|55211|55131|55214|55134|55206|55126|12
1724425670000|2024-08-23 15:07:50|55213|55133|55220|55140|55220|55140|55212|55132|14
1724425680000|2024-08-23 15:08:00|55222|55142|55219|55139|55224|55144|55216|55136|9
1724425690000|2024-08-23 15:08:10|55215.5|55135.5|55229.5|55149.5|55229.5|55149.5|55215.5|55135.5|8
1724425700000|2024-08-23 15:08:20|55234.5|55154.5|55230.5|55150.5|55235|55155|55220.5|55140.5|15
1724425710000|2024-08-23 15:08:30|55231.5|55151.5|55236|55156|55241|55161|55231.5|55151.5|8
1724425720000|2024-08-23 15:08:40|55239|55159|55253|55173|55256|55176|55239|55159|13
1724425730000|2024-08-23 15:08:50|55251|55171|55256|55176|55256|55176|55247|55167|12
1724425740000|2024-08-23 15:09:00|55261|55181|55253|55173|55261|55181|55251|55171|14
1724425750000|2024-08-23 15:09:10|55251|55171|55240.5|55160.5|55254.5|55174.5|55240.5|55160.5|12
1724425760000|2024-08-23 15:09:20|55241.5|55161.5|55240.5|55160.5|55245.5|55165.5|55240.5|55160.5|10
1724425770000|2024-08-23 15:09:30|55235.5|55155.5|55242.5|55162.5|55242.5|55162.5|55234.5|55154.5|9
1724425780000|2024-08-23 15:09:40|55240.5|55160.5|55240.5|55160.5|55243.5|55163.5|55238.5|55158.5|15
1724425790000|2024-08-23 15:09:50|55241.5|55161.5|55250.5|55170.5|55250.5|55170.5|55241.5|55161.5|10
1724425800000|2024-08-23 15:10:00|55248.5|55168.5|55245.5|55165.5|55248.5|55168.5|55245.5|55165.5|2
1724425810000|2024-08-23 15:10:10|55248.5|55168.5|55265.5|55185.5|55265.5|55185.5|55248.5|55168.5|10
1724425820000|2024-08-23 15:10:20|55263.5|55183.5|55260.5|55180.5|55264.5|55184.5|55250.5|55170.5|18
1724425830000|2024-08-23 15:10:30|55258.5|55178.5|55260.5|55180.5|55260.5|55180.5|55258.5|55178.5|2
1724425840000|2024-08-23 15:10:40|55261.5|55181.5|55265.5|55185.5|55265.5|55185.5|55255.5|55175.5|8
1724425860000|2024-08-23 15:11:00|55269.5|55189.5|55275.5|55195.5|55275.5|55195.5|55269.5|55189.5|9
1724425870000|2024-08-23 15:11:10|55271.5|55191.5|55259.5|55179.5|55271.5|55191.5|55255.5|55175.5|11
1724425880000|2024-08-23 15:11:20|55258.5|55178.5|55260.5|55180.5|55260.5|55180.5|55255.5|55175.5|12
1724425890000|2024-08-23 15:11:30|55255.5|55175.5|55257.5|55177.5|55260.5|55180.5|55250.5|55170.5|9
1724425900000|2024-08-23 15:11:40|55258.5|55178.5|55256.5|55176.5|55260.5|55180.5|55255.5|55175.5|14
1724425910000|2024-08-23 15:11:50|55255.5|55175.5|55260.5|55180.5|55265.5|55185.5|55255.5|55175.5|16
1724425920000|2024-08-23 15:12:00|55260|55180|55250.5|55170.5|55260|55180|55250|55170|13
1724425930000|2024-08-23 15:12:10|55249.5|55169.5|55250.5|55170.5|55252|55172|55249.5|55169.5|5
1724425940000|2024-08-23 15:12:20|55250|55170|55244|55164|55250.5|55170.5|55243|55163|12
1724425950000|2024-08-23 15:12:30|55245.5|55165.5|55255.5|55175.5|55258.5|55178.5|55242|55162|12
1724425960000|2024-08-23 15:12:40|55256.5|55176.5|55245.5|55165.5|55256.5|55176.5|55245.5|55165.5|5
1724425970000|2024-08-23 15:12:50|55248|55168|55249|55169|55249|55169|55245|55165|11
1724425980000|2024-08-23 15:13:00|55250.5|55170.5|55260.5|55180.5|55263|55183|55250.5|55170.5|7
1724425990000|2024-08-23 15:13:10|55258.5|55178.5|55260.5|55180.5|55260.5|55180.5|55258.5|55178.5|3
1724426000000|2024-08-23 15:13:20|55255.5|55175.5|55248.5|55168.5|55257.5|55177.5|55247.5|55167.5|7
1724426010000|2024-08-23 15:13:30|55249.5|55169.5|55250.5|55170.5|55250.5|55170.5|55249.5|55169.5|4
1724426020000|2024-08-23 15:13:40|55250|55170|55245.5|55165.5|55250.5|55170.5|55245.5|55165.5|6
1724426030000|2024-08-23 15:13:50|55248|55168|55250.5|55170.5|55250.5|55170.5|55247|55167|6
1724426040000|2024-08-23 15:14:00|55245.5|55165.5|55230.5|55150.5|55245.5|55165.5|55230.5|55150.5|7
1724426050000|2024-08-23 15:14:10|55231.5|55151.5|55225.5|55145.5|55231.5|55151.5|55225.5|55145.5|7
1724426060000|2024-08-23 15:14:20|55226.5|55146.5|55208.5|55128.5|55227.5|55147.5|55208.5|55128.5|8
1724426070000|2024-08-23 15:14:30|55205.5|55125.5|55201|55121|55211|55131|55201|55121|10
1724426080000|2024-08-23 15:14:40|55202|55122|55180|55100|55203|55123|55180|55100|11
1724426090000|2024-08-23 15:14:50|55185|55105|55196|55116|55201|55121|55184|55104|11
1724426100000|2024-08-23 15:15:00|55198|55118|55201|55121|55203|55123|55193|55113|9
1724426110000|2024-08-23 15:15:10|55197|55117|55191|55111|55201|55121|55191|55111|11
1724426120000|2024-08-23 15:15:20|55189|55109|55196|55116|55196|55116|55187|55107|9
1724426130000|2024-08-23 15:15:30|55199|55119|55196|55116|55199|55119|55191|55111|7
1724426140000|2024-08-23 15:15:40|55198|55118|55200|55120|55211|55131|55196|55116|13
1724426150000|2024-08-23 15:15:50|55201|55121|55196|55116|55201|55121|55196|55116|8
1724426160000|2024-08-23 15:16:00|55187|55107|55186|55106|55192|55112|55185|55105|5
1724426170000|2024-08-23 15:16:10|55185|55105|55196|55116|55196|55116|55183|55103|7
1724426180000|2024-08-23 15:16:20|55199|55119|55200|55120|55200|55120|55197|55117|3
1724426190000|2024-08-23 15:16:30|55201|55121|55211|55131|55211|55131|55200|55120|7
1724426200000|2024-08-23 15:16:40|55207|55127|55226|55146|55226|55146|55207|55127|10
1724426210000|2024-08-23 15:16:50|55229|55149|55221|55141|55229|55149|55221|55141|9
1724426220000|2024-08-23 15:17:00|55218|55138|55226|55146|55226|55146|55218|55138|8
1724426230000|2024-08-23 15:17:10|55227|55147|55236|55156|55236|55156|55227|55147|7
1724426240000|2024-08-23 15:17:20|55241|55161|55241|55161|55246|55166|55241|55161|6
1724426250000|2024-08-23 15:17:30|55240|55160|55241|55161|55241|55161|55236|55156|4
1724426260000|2024-08-23 15:17:40|55236|55156|55227|55147|55237|55157|55226|55146|12
1724426270000|2024-08-23 15:17:50|55229|55149|55234|55154|55236|55156|55229|55149|6
1724426280000|2024-08-23 15:18:00|55236|55156|55238.5|55158.5|55241|55161|55236|55156|9
1724426290000|2024-08-23 15:18:10|55240.5|55160.5|55215.5|55135.5|55240.5|55160.5|55215.5|55135.5|11
1724426300000|2024-08-23 15:18:20|55210.5|55130.5|55226|55146|55226|55146|55210.5|55130.5|10
1724426310000|2024-08-23 15:18:30|55231|55151|55246|55166|55246|55166|55231|55151|5
1724426320000|2024-08-23 15:18:40|55242|55162|55246|55166|55246|55166|55242|55162|6
1724426340000|2024-08-23 15:19:00|55241|55161|55246|55166|55246|55166|55241|55161|6
1724426350000|2024-08-23 15:19:10|55236|55156|55234|55154|55236|55156|55234|55154|2
1724426360000|2024-08-23 15:19:20|55233|55153|55236|55156|55237|55157|55233|55153|10
1724426370000|2024-08-23 15:19:30|55235|55155|55231|55151|55235|55155|55229|55149|8
1724426380000|2024-08-23 15:19:40|55227|55147|55221|55141|55227|55147|55217|55137|11
1724426390000|2024-08-23 15:19:50|55218|55138|55237|55157|55237|55157|55217|55137|11
1724426400000|2024-08-23 15:20:00|55236|55156|55241|55161|55241|55161|55236|55156|8
1724426410000|2024-08-23 15:20:10|55240|55160|55240|55160|55241|55161|55236|55156|12
1724426420000|2024-08-23 15:20:20|55241|55161|55238|55158|55242|55162|55238|55158|8
1724426430000|2024-08-23 15:20:30|55237|55157|55235.5|55155.5|55237|55157|55235.5|55155.5|3
1724426440000|2024-08-23 15:20:40|55234.5|55154.5|55235.5|55155.5|55235.5|55155.5|55233.5|55153.5|4
1724426450000|2024-08-23 15:20:50|55240.5|55160.5|55240.5|55160.5|55240.5|55160.5|55238.5|55158.5|4
1724426460000|2024-08-23 15:21:00|55245.5|55165.5|55240.5|55160.5|55250.5|55170.5|55239.5|55159.5|11
1724426470000|2024-08-23 15:21:10|55238.5|55158.5|55232.5|55152.5|55239.5|55159.5|55232.5|55152.5|5
1724426480000|2024-08-23 15:21:20|55230.5|55150.5|55235.5|55155.5|55235.5|55155.5|55230.5|55150.5|9
1724426490000|2024-08-23 15:21:30|55239.5|55159.5|55240.5|55160.5|55240.5|55160.5|55238.5|55158.5|5
1724426500000|2024-08-23 15:21:40|55239.5|55159.5|55239|55159|55242.5|55162.5|55235.5|55155.5|10
1724426510000|2024-08-23 15:21:50|55235|55155|55234|55154|55239|55159|55234|55154|10
1724426520000|2024-08-23 15:22:00|55233|55153|55235.5|55155.5|55236|55156|55230.5|55150.5|6
1724426530000|2024-08-23 15:22:10|55234|55154|55240.5|55160.5|55240.5|55160.5|55234|55154|8
1724426540000|2024-08-23 15:22:20|55239|55159|55240.5|55160.5|55240.5|55160.5|55237|55157|8
1724426550000|2024-08-23 15:22:30|55238|55158|55231.5|55151.5|55238|55158|55230.5|55150.5|9
1724426560000|2024-08-23 15:22:40|55235.5|55155.5|55240.5|55160.5|55240.5|55160.5|55233.5|55153.5|8
1724426570000|2024-08-23 15:22:50|55235.5|55155.5|55235.5|55155.5|55237.5|55157.5|55235.5|55155.5|3
1724426580000|2024-08-23 15:23:00|55230.5|55150.5|55230.5|55150.5|55230.5|55150.5|55230.5|55150.5|1
1724426590000|2024-08-23 15:23:10|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|55223.5|55143.5|3
1724426600000|2024-08-23 15:23:20|55224.5|55144.5|55230.5|55150.5|55230.5|55150.5|55224.5|55144.5|4
1724426620000|2024-08-23 15:23:40|55229.5|55149.5|55215.5|55135.5|55229.5|55149.5|55215.5|55135.5|3
1724426630000|2024-08-23 15:23:50|55216.5|55136.5|55215.5|55135.5|55216.5|55136.5|55215.5|55135.5|4
1724426640000|2024-08-23 15:24:00|55210.5|55130.5|55204.5|55124.5|55210.5|55130.5|55204.5|55124.5|12
1724426660000|2024-08-23 15:24:20|55206.5|55126.5|55209.5|55129.5|55209.5|55129.5|55206.5|55126.5|3
1724426670000|2024-08-23 15:24:30|55213.5|55133.5|55210.5|55130.5|55213.5|55133.5|55209.5|55129.5|4
1724426680000|2024-08-23 15:24:40|55206.5|55126.5|55214.5|55134.5|55214.5|55134.5|55206.5|55126.5|10
1724426690000|2024-08-23 15:24:50|55213.5|55133.5|55230.5|55150.5|55230.5|55150.5|55213.5|55133.5|13
1724426700000|2024-08-23 15:25:00|55228|55148|55220.5|55140.5|55228|55148|55220.5|55140.5|12
1724426710000|2024-08-23 15:25:10|55221|55141|55225|55145|55225|55145|55220.5|55140.5|12
1724426720000|2024-08-23 15:25:20|55223|55143|55221.5|55141.5|55223|55143|55220.5|55140.5|6
1724426730000|2024-08-23 15:25:30|55222.5|55142.5|55221.5|55141.5|55222.5|55142.5|55212.5|55132.5|10
1724426740000|2024-08-23 15:25:40|55222.5|55142.5|55229|55149|55229|55149|55221.5|55141.5|10
1724426750000|2024-08-23 15:25:50|55233|55153|55245.5|55165.5|55245.5|55165.5|55233|55153|9
1724426760000|2024-08-23 15:26:00|55242.5|55162.5|55237.5|55157.5|55242.5|55162.5|55235.5|55155.5|5
1724426770000|2024-08-23 15:26:10|55238.5|55158.5|55230.5|55150.5|55238.5|55158.5|55230.5|55150.5|5
1724426780000|2024-08-23 15:26:20|55237.5|55157.5|55243.5|55163.5|55245.5|55165.5|55237.5|55157.5|10
1724426790000|2024-08-23 15:26:30|55244.5|55164.5|55236.5|55156.5|55244.5|55164.5|55236.5|55156.5|6
1724426800000|2024-08-23 15:26:40|55235.5|55155.5|55239.5|55159.5|55242.5|55162.5|55235.5|55155.5|6
1724426810000|2024-08-23 15:26:50|55240.5|55160.5|55245.5|55165.5|55245.5|55165.5|55240.5|55160.5|11
1724426820000|2024-08-23 15:27:00|55244.5|55164.5|55245|55165|55245.5|55165.5|55244.5|55164.5|3
1724426830000|2024-08-23 15:27:10|55245.5|55165.5|55242|55162|55245.5|55165.5|55240.5|55160.5|5
1724426840000|2024-08-23 15:27:20|55244|55164|55245.5|55165.5|55245.5|55165.5|55237|55157|14
1724426850000|2024-08-23 15:27:30|55249|55169|55250.5|55170.5|55250.5|55170.5|55249|55169|2
1724426860000|2024-08-23 15:27:40|55245.5|55165.5|55255.5|55175.5|55260.5|55180.5|55245.5|55165.5|9
1724426870000|2024-08-23 15:27:50|55254|55174|55254|55174|55255|55175|55249|55169|11
1724426880000|2024-08-23 15:28:00|55255.5|55175.5|55260.5|55180.5|55260.5|55180.5|55254|55174|16
1724426890000|2024-08-23 15:28:10|55260|55180|55260.5|55180.5|55265.5|55185.5|55260|55180|9
1724426900000|2024-08-23 15:28:20|55263|55183|55264|55184|55265|55185|55260.5|55180.5|11
1724426910000|2024-08-23 15:28:30|55265|55185|55265.5|55185.5|55265.5|55185.5|55264.5|55184.5|6
1724426920000|2024-08-23 15:28:40|55269.5|55189.5|55264.5|55184.5|55270.5|55190.5|55260.5|55180.5|10
1724426930000|2024-08-23 15:28:50|55265.5|55185.5|55265.5|55185.5|55265.5|55185.5|55264.5|55184.5|5
1724426940000|2024-08-23 15:29:00|55266.5|55186.5|55264.5|55184.5|55266.5|55186.5|55260.5|55180.5|9
1724426950000|2024-08-23 15:29:10|55265.5|55185.5|55265.5|55185.5|55265.5|55185.5|55265.5|55185.5|1
1724426960000|2024-08-23 15:29:20|55264.5|55184.5|55260.5|55180.5|55265.5|55185.5|55260.5|55180.5|6
1724426970000|2024-08-23 15:29:30|55264.5|55184.5|55260.5|55180.5|55265.5|55185.5|55260.5|55180.5|5
1724426980000|2024-08-23 15:29:40|55265.5|55185.5|55265.5|55185.5|55265.5|55185.5|55265.5|55185.5|1
1724426990000|2024-08-23 15:29:50|55266.5|55186.5|55265.5|55185.5|55270.5|55190.5|55265.5|55185.5|6
1724427000000|2024-08-23 15:30:00|55269.5|55189.5|55270.5|55190.5|55270.5|55190.5|55267.5|55187.5|7
1724427010000|2024-08-23 15:30:10|55269.5|55189.5|55270.5|55190.5|55270.5|55190.5|55269.5|55189.5|2
1724427020000|2024-08-23 15:30:20|55268.5|55188.5|55271.5|55191.5|55273.5|55193.5|55267.5|55187.5|7
1724427030000|2024-08-23 15:30:30|55272.5|55192.5|55275.5|55195.5|55275.5|55195.5|55270.5|55190.5|6
1724427040000|2024-08-23 15:30:40|55272.5|55192.5|55270.5|55190.5|55272.5|55192.5|55270.5|55190.5|2
1724427050000|2024-08-23 15:30:50|55267.5|55187.5|55265.5|55185.5|55267.5|55187.5|55255.5|55175.5|8
1724427060000|2024-08-23 15:31:00|55267.5|55187.5|55275.5|55195.5|55275.5|55195.5|55265.5|55185.5|4
1724427070000|2024-08-23 15:31:10|55274.5|55194.5|55275.5|55195.5|55275.5|55195.5|55274.5|55194.5|2
1724427080000|2024-08-23 15:31:20|55278.5|55198.5|55280.5|55200.5|55280.5|55200.5|55275.5|55195.5|9
1724427090000|2024-08-23 15:31:30|55281.5|55201.5|55275.5|55195.5|55281.5|55201.5|55275.5|55195.5|3
1724427110000|2024-08-23 15:31:50|55277.5|55197.5|55275.5|55195.5|55279.5|55199.5|55275.5|55195.5|3
1724427130000|2024-08-23 15:32:10|55279.5|55199.5|55275.5|55195.5|55279.5|55199.5|55272.5|55192.5|6
1724427140000|2024-08-23 15:32:20|55273.5|55193.5|55275.5|55195.5|55275.5|55195.5|55270.5|55190.5|8
1724427150000|2024-08-23 15:32:30|55280.5|55200.5|55284.5|55204.5|55284.5|55204.5|55280.5|55200.5|3
1724427160000|2024-08-23 15:32:40|55285.5|55205.5|55275.5|55195.5|55285.5|55205.5|55275.5|55195.5|7
1724427170000|2024-08-23 15:32:50|55276.5|55196.5|55280.5|55200.5|55280.5|55200.5|55274.5|55194.5|9
1724427180000|2024-08-23 15:33:00|55272.5|55192.5|55265.5|55185.5|55272.5|55192.5|55263|55183|6
1724427190000|2024-08-23 15:33:10|55271|55191|55275|55195|55275|55195|55270.5|55190.5|8
1724427200000|2024-08-23 15:33:20|55274|55194|55272|55192|55275.5|55195.5|55270.5|55190.5|11
1724427210000|2024-08-23 15:33:30|55273|55193|55272|55192|55273|55193|55267|55187|9
1724427220000|2024-08-23 15:33:40|55271|55191|55285|55205|55285|55205|55270|55190|10
1724427230000|2024-08-23 15:33:50|55285.5|55205.5|55296|55216|55296|55216|55284|55204|10
1724427240000|2024-08-23 15:34:00|55293|55213|55285.5|55205.5|55293|55213|55285.5|55205.5|9
1724427250000|2024-08-23 15:34:10|55288.5|55208.5|55288.5|55208.5|55289.5|55209.5|55286.5|55206.5|7
1724427260000|2024-08-23 15:34:20|55287.5|55207.5|55266|55186|55287.5|55207.5|55266|55186|9
1724427270000|2024-08-23 15:34:30|55269|55189|55271|55191|55275|55195|55268|55188|9
1724427280000|2024-08-23 15:34:40|55266|55186|55265.5|55185.5|55267|55187|55265.5|55185.5|4
1724427290000|2024-08-23 15:34:50|55262.5|55182.5|55254.5|55174.5|55262.5|55182.5|55254.5|55174.5|7
1724427300000|2024-08-23 15:35:00|55255.5|55175.5|55260.5|55180.5|55260.5|55180.5|55255.5|55175.5|10
1724427310000|2024-08-23 15:35:10|55259.5|55179.5|55255.5|55175.5|55263.5|55183.5|55255.5|55175.5|7
1724427320000|2024-08-23 15:35:20|55256.5|55176.5|55240.5|55160.5|55257.5|55177.5|55240.5|55160.5|9
1724427330000|2024-08-23 15:35:30|55244.5|55164.5|55250.5|55170.5|55250.5|55170.5|55244.5|55164.5|3
1724427340000|2024-08-23 15:35:40|55252.5|55172.5|55238.5|55158.5|55252.5|55172.5|55238.5|55158.5|6
1724427350000|2024-08-23 15:35:50|55239.5|55159.5|55223|55143|55239.5|55159.5|55221|55141|13
1724427360000|2024-08-23 15:36:00|55222|55142|55230|55150|55235|55155|55222|55142|11
1724427370000|2024-08-23 15:36:10|55234|55154|55224|55144|55234|55154|55223|55143|10
1724427380000|2024-08-23 15:36:20|55223|55143|55229|55149|55235|55155|55223|55143|11
1724427390000|2024-08-23 15:36:30|55228.5|55148.5|55228.5|55148.5|55229.5|55149.5|55228.5|55148.5|3
1724427400000|2024-08-23 15:36:40|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|1
1724427410000|2024-08-23 15:36:50|55222.5|55142.5|55220.5|55140.5|55222.5|55142.5|55220.5|55140.5|2
1724427420000|2024-08-23 15:37:00|55219.5|55139.5|55220.5|55140.5|55220.5|55140.5|55218.5|55138.5|3
1724427430000|2024-08-23 15:37:10|55225.5|55145.5|55234.5|55154.5|55235.5|55155.5|55224.5|55144.5|10
1724427440000|2024-08-23 15:37:20|55235.5|55155.5|55234.5|55154.5|55235.5|55155.5|55234.5|55154.5|6
1724427450000|2024-08-23 15:37:30|55235.5|55155.5|55235.5|55155.5|55243.5|55163.5|55235.5|55155.5|7
1724427460000|2024-08-23 15:37:40|55230.5|55150.5|55227.5|55147.5|55235.5|55155.5|55226.5|55146.5|7
1724427470000|2024-08-23 15:37:50|55229.5|55149.5|55229.5|55149.5|55230.5|55150.5|55229.5|55149.5|5
1724427480000|2024-08-23 15:38:00|55229|55149|55240.5|55160.5|55240.5|55160.5|55229|55149|7
1724427490000|2024-08-23 15:38:10|55238|55158|55240.5|55160.5|55240.5|55160.5|55235.5|55155.5|11
1724427500000|2024-08-23 15:38:20|55241|55161|55245|55165|55248|55168|55240.5|55160.5|12
1724427510000|2024-08-23 15:38:30|55245.5|55165.5|55240.5|55160.5|55245.5|55165.5|55240.5|55160.5|8
1724427520000|2024-08-23 15:38:40|55237.5|55157.5|55240.5|55160.5|55246|55166|55235.5|55155.5|9
1724427530000|2024-08-23 15:38:50|55239|55159|55240.5|55160.5|55240.5|55160.5|55238|55158|5
1724427540000|2024-08-23 15:39:00|55243|55163|55249.5|55169.5|55250.5|55170.5|55235.5|55155.5|9
1724427550000|2024-08-23 15:39:10|55246.5|55166.5|55244.5|55164.5|55247.5|55167.5|55240.5|55160.5|8
1724427560000|2024-08-23 15:39:20|55243.5|55163.5|55247.5|55167.5|55250.5|55170.5|55243.5|55163.5|6
1724427570000|2024-08-23 15:39:30|55242.5|55162.5|55245.5|55165.5|55246.5|55166.5|55242.5|55162.5|4
1724427580000|2024-08-23 15:39:40|55246.5|55166.5|55245.5|55165.5|55246.5|55166.5|55244.5|55164.5|5
1724427590000|2024-08-23 15:39:50|55250.5|55170.5|55245.5|55165.5|55250.5|55170.5|55245.5|55165.5|3
1724427600000|2024-08-23 15:40:00|55246.5|55166.5|55252.5|55172.5|55252.5|55172.5|55244.5|55164.5|12
1724427610000|2024-08-23 15:40:10|55251.5|55171.5|55251.5|55171.5|55252.5|55172.5|55251.5|55171.5|7
1724427620000|2024-08-23 15:40:20|55253.5|55173.5|55252.5|55172.5|55253.5|55173.5|55251.5|55171.5|6
1724427630000|2024-08-23 15:40:30|55251.5|55171.5|55246.5|55166.5|55252.5|55172.5|55245.5|55165.5|7
1724427640000|2024-08-23 15:40:40|55248.5|55168.5|55244.5|55164.5|55248.5|55168.5|55242.5|55162.5|7
1724427650000|2024-08-23 15:40:50|55242.5|55162.5|55244.5|55164.5|55244.5|55164.5|55242.5|55162.5|5
1724427660000|2024-08-23 15:41:00|55246.5|55166.5|55250.5|55170.5|55252.5|55172.5|55246.5|55166.5|12
1724427670000|2024-08-23 15:41:10|55245.5|55165.5|55240.5|55160.5|55245.5|55165.5|55236.5|55156.5|6
1724427680000|2024-08-23 15:41:20|55235.5|55155.5|55235.5|55155.5|55236.5|55156.5|55233.5|55153.5|5
1724427690000|2024-08-23 15:41:30|55234.5|55154.5|55240.5|55160.5|55240.5|55160.5|55234.5|55154.5|5
1724427700000|2024-08-23 15:41:40|55238.5|55158.5|55240.5|55160.5|55240.5|55160.5|55237.5|55157.5|9
1724427710000|2024-08-23 15:41:50|55244.5|55164.5|55249.5|55169.5|55250.5|55170.5|55242.5|55162.5|8
1724427720000|2024-08-23 15:42:00|55248.5|55168.5|55250.5|55170.5|55250.5|55170.5|55248.5|55168.5|5
1724427730000|2024-08-23 15:42:10|55247.5|55167.5|55247.5|55167.5|55247.5|55167.5|55247.5|55167.5|1
1724427740000|2024-08-23 15:42:20|55246.5|55166.5|55245.5|55165.5|55246.5|55166.5|55240.5|55160.5|7
1724427750000|2024-08-23 15:42:30|55244.5|55164.5|55248.5|55168.5|55248.5|55168.5|55243.5|55163.5|9
1724427760000|2024-08-23 15:42:40|55247.5|55167.5|55255.5|55175.5|55255.5|55175.5|55247.5|55167.5|9
1724427770000|2024-08-23 15:42:50|55260.5|55180.5|55263|55183|55265.5|55185.5|55260.5|55180.5|8
1724427780000|2024-08-23 15:43:00|55260|55180|55265.5|55185.5|55265.5|55185.5|55260|55180|8
1724427790000|2024-08-23 15:43:10|55270|55190|55280.5|55200.5|55280.5|55200.5|55268|55188|11
1724427800000|2024-08-23 15:43:20|55287|55207|55290.5|55210.5|55294.5|55214.5|55287|55207|8
1724427810000|2024-08-23 15:43:30|55295.5|55215.5|55295.5|55215.5|55305.5|55225.5|55295.5|55215.5|8
1724427820000|2024-08-23 15:43:40|55297.5|55217.5|55286.5|55206.5|55297.5|55217.5|55285.5|55205.5|9
1724427830000|2024-08-23 15:43:50|55285.5|55205.5|55295.5|55215.5|55295.5|55215.5|55281.5|55201.5|7
1724427840000|2024-08-23 15:44:00|55298.5|55218.5|55300.5|55220.5|55300.5|55220.5|55298.5|55218.5|2
1724427850000|2024-08-23 15:44:10|55299.5|55219.5|55300.5|55220.5|55300.5|55220.5|55299.5|55219.5|2
1724427860000|2024-08-23 15:44:20|55305.5|55225.5|55305.5|55225.5|55305.5|55225.5|55301.5|55221.5|7
1724427870000|2024-08-23 15:44:30|55310.5|55230.5|55310.5|55230.5|55310.5|55230.5|55305.5|55225.5|3
1724427880000|2024-08-23 15:44:40|55315.5|55235.5|55320.5|55240.5|55323.5|55243.5|55315.5|55235.5|4
1724427890000|2024-08-23 15:44:50|55315.5|55235.5|55315.5|55235.5|55317.5|55237.5|55315.5|55235.5|5
1724427900000|2024-08-23 15:45:00|55320.5|55240.5|55315.5|55235.5|55320.5|55240.5|55315.5|55235.5|6
1724427910000|2024-08-23 15:45:10|55310.5|55230.5|55320|55240|55320|55240|55310.5|55230.5|9
1724427920000|2024-08-23 15:45:20|55320.5|55240.5|55328|55248|55328|55248|55320.5|55240.5|10
1724427930000|2024-08-23 15:45:30|55327|55247|55330.5|55250.5|55330.5|55250.5|55325.5|55245.5|4
1724427940000|2024-08-23 15:45:40|55335.5|55255.5|55320|55240|55335.5|55255.5|55320|55240|13
1724427950000|2024-08-23 15:45:50|55318|55238|55315.5|55235.5|55319.5|55239.5|55315.5|55235.5|9
1724427960000|2024-08-23 15:46:00|55312.5|55232.5|55320.5|55240.5|55320.5|55240.5|55310.5|55230.5|5
1724427970000|2024-08-23 15:46:10|55318.5|55238.5|55318|55238|55320.5|55240.5|55311.5|55231.5|10
1724427980000|2024-08-23 15:46:20|55315.5|55235.5|55309|55229|55317|55237|55309|55229|13
1724427990000|2024-08-23 15:46:30|55305.5|55225.5|55300.5|55220.5|55305.5|55225.5|55300.5|55220.5|3
1724428000000|2024-08-23 15:46:40|55298.5|55218.5|55298.5|55218.5|55298.5|55218.5|55295.5|55215.5|7
1724428010000|2024-08-23 15:46:50|55295.5|55215.5|55300.5|55220.5|55310.5|55230.5|55295.5|55215.5|10
1724428020000|2024-08-23 15:47:00|55301.5|55221.5|55304.5|55224.5|55305.5|55225.5|55300.5|55220.5|7
1724428030000|2024-08-23 15:47:10|55305.5|55225.5|55305.5|55225.5|55305.5|55225.5|55304.5|55224.5|3
1724428040000|2024-08-23 15:47:20|55310.5|55230.5|55310.5|55230.5|55310.5|55230.5|55310.5|55230.5|1
1724428050000|2024-08-23 15:47:30|55305.5|55225.5|55305.5|55225.5|55305.5|55225.5|55305.5|55225.5|1
1724428060000|2024-08-23 15:47:40|55305|55225|55303|55223|55305|55225|55300.5|55220.5|10
1724428070000|2024-08-23 15:47:50|55304|55224|55320.5|55240.5|55320.5|55240.5|55303|55223|14
1724428080000|2024-08-23 15:48:00|55325.5|55245.5|55320.5|55240.5|55325.5|55245.5|55317.5|55237.5|9
1724428090000|2024-08-23 15:48:10|55329.5|55249.5|55330.5|55250.5|55333.5|55253.5|55317.5|55237.5|11
1724428100000|2024-08-23 15:48:20|55335.5|55255.5|55340.5|55260.5|55343.5|55263.5|55335.5|55255.5|5
1724428110000|2024-08-23 15:48:30|55343.5|55263.5|55330.5|55250.5|55343.5|55263.5|55330.5|55250.5|9
1724428120000|2024-08-23 15:48:40|55331.5|55251.5|55333.5|55253.5|55335.5|55255.5|55330.5|55250.5|8
1724428130000|2024-08-23 15:48:50|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|1
1724428150000|2024-08-23 15:49:10|55332.5|55252.5|55333|55253|55333.5|55253.5|55330.5|55250.5|5
1724428160000|2024-08-23 15:49:20|55335.5|55255.5|55345.5|55265.5|55345.5|55265.5|55334|55254|7
1724428170000|2024-08-23 15:49:30|55345|55265|55340.5|55260.5|55348.5|55268.5|55335.5|55255.5|11
1724428180000|2024-08-23 15:49:40|55345.5|55265.5|55353.5|55273.5|55354.5|55274.5|55344.5|55264.5|14
1724428190000|2024-08-23 15:49:50|55354.5|55274.5|55347.5|55267.5|55355.5|55275.5|55345.5|55265.5|8
1724428200000|2024-08-23 15:50:00|55348.5|55268.5|55330.5|55250.5|55348.5|55268.5|55330.5|55250.5|10
1724428210000|2024-08-23 15:50:10|55331|55251|55343|55263|55345.5|55265.5|55331|55251|9
1724428220000|2024-08-23 15:50:20|55345|55265|55353|55273|55360|55280|55345|55265|11
1724428230000|2024-08-23 15:50:30|55354|55274|55352|55272|55356|55276|55351|55271|8
1724428240000|2024-08-23 15:50:40|55351|55271|55353|55273|55358|55278|55351|55271|9
1724428250000|2024-08-23 15:50:50|55354|55274|55356.5|55276.5|55359.5|55279.5|55346|55266|16
1724428260000|2024-08-23 15:51:00|55352.5|55272.5|55360.5|55280.5|55360.5|55280.5|55352.5|55272.5|5
1724428270000|2024-08-23 15:51:10|55361.5|55281.5|55359.5|55279.5|55361.5|55281.5|55357.5|55277.5|9
1724428280000|2024-08-23 15:51:20|55360.5|55280.5|55370.5|55290.5|55375.5|55295.5|55360.5|55280.5|10
1724428290000|2024-08-23 15:51:30|55375.5|55295.5|55377.5|55297.5|55380.5|55300.5|55375.5|55295.5|8
1724428300000|2024-08-23 15:51:40|55376.5|55296.5|55382.5|55302.5|55382.5|55302.5|55375.5|55295.5|11
1724428310000|2024-08-23 15:51:50|55380.5|55300.5|55370.5|55290.5|55381.5|55301.5|55370.5|55290.5|9
1724428320000|2024-08-23 15:52:00|55373.5|55293.5|55360.5|55280.5|55376.5|55296.5|55360.5|55280.5|10
1724428330000|2024-08-23 15:52:10|55364.5|55284.5|55362.5|55282.5|55365.5|55285.5|55360.5|55280.5|5
1724428340000|2024-08-23 15:52:20|55360.5|55280.5|55363.5|55283.5|55365.5|55285.5|55360.5|55280.5|4
1724428350000|2024-08-23 15:52:30|55365.5|55285.5|55360.5|55280.5|55365.5|55285.5|55350.5|55270.5|10
1724428360000|2024-08-23 15:52:40|55358.5|55278.5|55359.5|55279.5|55361.5|55281.5|55358.5|55278.5|8
1724428370000|2024-08-23 15:52:50|55356.5|55276.5|55361|55281|55361|55281|55356.5|55276.5|5
1724428380000|2024-08-23 15:53:00|55360|55280|55365.5|55285.5|55365.5|55285.5|55360|55280|5
1724428390000|2024-08-23 15:53:10|55368|55288|55361|55281|55370.5|55290.5|55361|55281|6
1724428400000|2024-08-23 15:53:20|55363|55283|55360.5|55280.5|55363|55283|55360.5|55280.5|7
1724428410000|2024-08-23 15:53:30|55363|55283|55370.5|55290.5|55370.5|55290.5|55360|55280|10
1724428420000|2024-08-23 15:53:40|55370|55290|55375.5|55295.5|55380.5|55300.5|55370|55290|8
1724428430000|2024-08-23 15:53:50|55384.5|55304.5|55386.5|55306.5|55386.5|55306.5|55384.5|55304.5|3
1724428440000|2024-08-23 15:54:00|55391.5|55311.5|55392.5|55312.5|55398.5|55318.5|55391.5|55311.5|11
1724428450000|2024-08-23 15:54:10|55391.5|55311.5|55391.5|55311.5|55392.5|55312.5|55391.5|55311.5|5
1724428460000|2024-08-23 15:54:20|55397.5|55317.5|55391.5|55311.5|55401.5|55321.5|55391.5|55311.5|5
1724428470000|2024-08-23 15:54:30|55386.5|55306.5|55385.5|55305.5|55387.5|55307.5|55385.5|55305.5|8
1724428480000|2024-08-23 15:54:40|55386.5|55306.5|55391.5|55311.5|55391.5|55311.5|55385.5|55305.5|4
1724428490000|2024-08-23 15:54:50|55387.5|55307.5|55385.5|55305.5|55387.5|55307.5|55383|55303|10
1724428500000|2024-08-23 15:55:00|55383|55303|55385.5|55305.5|55385.5|55305.5|55383|55303|6
1724428510000|2024-08-23 15:55:10|55384|55304|55380.5|55300.5|55385.5|55305.5|55380.5|55300.5|6
1724428520000|2024-08-23 15:55:20|55375.5|55295.5|55375|55295|55375.5|55295.5|55370.5|55290.5|8
1724428530000|2024-08-23 15:55:30|55375.5|55295.5|55368|55288|55375.5|55295.5|55365.5|55285.5|3
1724428540000|2024-08-23 15:55:40|55371|55291|55370.5|55290.5|55371|55291|55365.5|55285.5|8
1724428550000|2024-08-23 15:55:50|55369|55289|55370|55290|55370.5|55290.5|55365.5|55285.5|12
1724428560000|2024-08-23 15:56:00|55370.5|55290.5|55370.5|55290.5|55375.5|55295.5|55370.5|55290.5|5
1724428580000|2024-08-23 15:56:20|55373.5|55293.5|55373.5|55293.5|55375.5|55295.5|55373.5|55293.5|4
1724428590000|2024-08-23 15:56:30|55370.5|55290.5|55370.5|55290.5|55370.5|55290.5|55370.5|55290.5|1
1724428600000|2024-08-23 15:56:40|55367.5|55287.5|55365.5|55285.5|55367.5|55287.5|55365.5|55285.5|2
1724428610000|2024-08-23 15:56:50|55369.5|55289.5|55370.5|55290.5|55370.5|55290.5|55369.5|55289.5|4
1724428620000|2024-08-23 15:57:00|55369.5|55289.5|55365.5|55285.5|55370.5|55290.5|55365.5|55285.5|4
1724428630000|2024-08-23 15:57:10|55366.5|55286.5|55350|55270|55366.5|55286.5|55345.5|55265.5|10
1724428640000|2024-08-23 15:57:20|55349|55269|55350.5|55270.5|55352|55272|55349|55269|7
1724428650000|2024-08-23 15:57:30|55353|55273|55355.5|55275.5|55355.5|55275.5|55353|55273|3
1724428660000|2024-08-23 15:57:40|55358|55278|55355.5|55275.5|55360|55280|55355.5|55275.5|4
1724428670000|2024-08-23 15:57:50|55360|55280|55360.5|55280.5|55360.5|55280.5|55360|55280|2
1724428680000|2024-08-23 15:58:00|55365|55285|55367|55287|55367|55287|55363|55283|9
1724428690000|2024-08-23 15:58:10|55365.5|55285.5|55373|55293|55375|55295|55365.5|55285.5|12
1724428700000|2024-08-23 15:58:20|55375.5|55295.5|55375.5|55295.5|55380.5|55300.5|55375.5|55295.5|6
1724428710000|2024-08-23 15:58:30|55376|55296|55385|55305|55385.5|55305.5|55372.5|55292.5|8
1724428720000|2024-08-23 15:58:40|55385.5|55305.5|55380.5|55300.5|55385.5|55305.5|55380.5|55300.5|3
1724428730000|2024-08-23 15:58:50|55383|55303|55375.5|55295.5|55383|55303|55375.5|55295.5|9
1724428740000|2024-08-23 15:59:00|55367|55287|55368.5|55288.5|55368.5|55288.5|55365.5|55285.5|6
1724428750000|2024-08-23 15:59:10|55366.5|55286.5|55359.5|55279.5|55369.5|55289.5|55355.5|55275.5|9
1724428760000|2024-08-23 15:59:20|55360.5|55280.5|55357.5|55277.5|55360.5|55280.5|55356.5|55276.5|5
1724428770000|2024-08-23 15:59:30|55355.5|55275.5|55360|55280|55360|55280|55355.5|55275.5|9
1724428780000|2024-08-23 15:59:40|55360.5|55280.5|55365.5|55285.5|55365.5|55285.5|55360.5|55280.5|4
1724428790000|2024-08-23 15:59:50|55370.5|55290.5|55369|55289|55370.5|55290.5|55369|55289|3
1724428800000|2024-08-23 16:00:00|55368|55288|55340.5|55260.5|55368|55288|55340.5|55260.5|13
1724428810000|2024-08-23 16:00:10|55341|55261|55351|55271|55354|55274|55341|55261|8
1724428820000|2024-08-23 16:00:20|55352|55272|55356|55276|55356|55276|55351|55271|8
1724428830000|2024-08-23 16:00:30|55361|55281|55349|55269|55361|55281|55349|55269|10
1724428840000|2024-08-23 16:00:40|55351|55271|55355|55275|55356|55276|55348|55268|8
1724428850000|2024-08-23 16:00:50|55359|55279|55366|55286|55371|55291|55359|55279|19
1724428860000|2024-08-23 16:01:00|55362|55282|55356|55276|55362|55282|55355|55275|6
1724428870000|2024-08-23 16:01:10|55357|55277|55359|55279|55361|55281|55356|55276|5
1724428880000|2024-08-23 16:01:20|55357|55277|55355|55275|55359|55279|55355|55275|7
1724428890000|2024-08-23 16:01:30|55351|55271|55334|55254|55351|55271|55329|55249|9
1724428900000|2024-08-23 16:01:40|55332|55252|55335|55255|55338|55258|55326|55246|11
1724428910000|2024-08-23 16:01:50|55334|55254|55330|55250|55336|55256|55330|55250|11
1724428920000|2024-08-23 16:02:00|55329|55249|55325|55245|55331|55251|55325|55245|13
1724428930000|2024-08-23 16:02:10|55324|55244|55326|55246|55326|55246|55324|55244|2
1724428940000|2024-08-23 16:02:20|55329|55249|55330|55250|55332|55252|55329|55249|6
1724428950000|2024-08-23 16:02:30|55329.5|55249.5|55329.5|55249.5|55332.5|55252.5|55328.5|55248.5|9
1724428960000|2024-08-23 16:02:40|55332.5|55252.5|55330.5|55250.5|55333.5|55253.5|55329.5|55249.5|5
1724428970000|2024-08-23 16:02:50|55333.5|55253.5|55345.5|55265.5|55345.5|55265.5|55333.5|55253.5|9
1724428980000|2024-08-23 16:03:00|55343.5|55263.5|55340.5|55260.5|55345.5|55265.5|55340.5|55260.5|6
1724428990000|2024-08-23 16:03:10|55331.5|55251.5|55329.5|55249.5|55331.5|55251.5|55325.5|55245.5|11
1724429000000|2024-08-23 16:03:20|55330.5|55250.5|55325.5|55245.5|55333.5|55253.5|55319.5|55239.5|10
1724429010000|2024-08-23 16:03:30|55321.5|55241.5|55324.5|55244.5|55324.5|55244.5|55319.5|55239.5|10
1724429020000|2024-08-23 16:03:40|55325.5|55245.5|55315.5|55235.5|55325.5|55245.5|55315.5|55235.5|6
1724429030000|2024-08-23 16:03:50|55317.5|55237.5|55318.5|55238.5|55319.5|55239.5|55315.5|55235.5|6
1724429040000|2024-08-23 16:04:00|55315.5|55235.5|55318.5|55238.5|55318.5|55238.5|55315.5|55235.5|3
1724429050000|2024-08-23 16:04:10|55319.5|55239.5|55318|55238|55319.5|55239.5|55315.5|55235.5|8
1724429060000|2024-08-23 16:04:20|55316|55236|55312|55232|55316|55236|55312|55232|7
1724429070000|2024-08-23 16:04:30|55313|55233|55314|55234|55314|55234|55313|55233|4
1724429080000|2024-08-23 16:04:40|55313|55233|55317|55237|55317|55237|55313|55233|6
1724429090000|2024-08-23 16:04:50|55319|55239|55320.5|55240.5|55321|55241|55315.5|55235.5|11
1724429100000|2024-08-23 16:05:00|55317.5|55237.5|55318.5|55238.5|55320.5|55240.5|55312.5|55232.5|8
1724429110000|2024-08-23 16:05:10|55319.5|55239.5|55319.5|55239.5|55320.5|55240.5|55315.5|55235.5|10
1724429120000|2024-08-23 16:05:20|55320.5|55240.5|55319.5|55239.5|55320.5|55240.5|55317.5|55237.5|4
1724429130000|2024-08-23 16:05:30|55320.5|55240.5|55318.5|55238.5|55329.5|55249.5|55310.5|55230.5|9
1724429140000|2024-08-23 16:05:40|55320.5|55240.5|55318.5|55238.5|55321.5|55241.5|55317.5|55237.5|8
1724429150000|2024-08-23 16:05:50|55320.5|55240.5|55312.5|55232.5|55320.5|55240.5|55312.5|55232.5|3
1724429160000|2024-08-23 16:06:00|55314.5|55234.5|55315.5|55235.5|55317.5|55237.5|55314.5|55234.5|7
1724429170000|2024-08-23 16:06:10|55318.5|55238.5|55320.5|55240.5|55320.5|55240.5|55318.5|55238.5|2
1724429180000|2024-08-23 16:06:20|55322.5|55242.5|55315.5|55235.5|55325.5|55245.5|55314.5|55234.5|13
1724429190000|2024-08-23 16:06:30|55317.5|55237.5|55315.5|55235.5|55318.5|55238.5|55315.5|55235.5|8
1724429200000|2024-08-23 16:06:40|55310.5|55230.5|55310.5|55230.5|55311.5|55231.5|55310.5|55230.5|3
1724429210000|2024-08-23 16:06:50|55304.5|55224.5|55304.5|55224.5|55307.5|55227.5|55303.5|55223.5|9
1724429220000|2024-08-23 16:07:00|55303.5|55223.5|55302.5|55222.5|55303.5|55223.5|55290.5|55210.5|12
1724429230000|2024-08-23 16:07:10|55300.5|55220.5|55305.5|55225.5|55309|55229|55300.5|55220.5|11
1724429240000|2024-08-23 16:07:20|55307|55227|55310.5|55230.5|55310.5|55230.5|55305.5|55225.5|7
1724429250000|2024-08-23 16:07:30|55318|55238|55315.5|55235.5|55318|55238|55315.5|55235.5|2
1724429260000|2024-08-23 16:07:40|55311|55231|55308|55228|55312|55232|55308|55228|4
1724429270000|2024-08-23 16:07:50|55310.5|55230.5|55300.5|55220.5|55310.5|55230.5|55300.5|55220.5|4
1724429280000|2024-08-23 16:08:00|55295.5|55215.5|55298|55218|55298|55218|55283.5|55203.5|12
1724429290000|2024-08-23 16:08:10|55296|55216|55294|55214|55296|55216|55294|55214|6
1724429300000|2024-08-23 16:08:20|55293|55213|55290.5|55210.5|55296|55216|55290.5|55210.5|8
1724429310000|2024-08-23 16:08:30|55286.5|55206.5|55289.5|55209.5|55290.5|55210.5|55281.5|55201.5|13
1724429320000|2024-08-23 16:08:40|55286.5|55206.5|55278.5|55198.5|55288.5|55208.5|55276.5|55196.5|11
1724429330000|2024-08-23 16:08:50|55280.5|55200.5|55281.5|55201.5|55283.5|55203.5|55276.5|55196.5|10
1724429340000|2024-08-23 16:09:00|55279.5|55199.5|55285.5|55205.5|55285.5|55205.5|55278.5|55198.5|8
1724429360000|2024-08-23 16:09:20|55288|55208|55289|55209|55290.5|55210.5|55288|55208|8
1724429370000|2024-08-23 16:09:30|55295|55215|55290.5|55210.5|55298|55218|55290.5|55210.5|10
1724429380000|2024-08-23 16:09:40|55293|55213|55292|55212|55295.5|55215.5|55291|55211|6
1724429390000|2024-08-23 16:09:50|55291|55211|55290.5|55210.5|55291|55211|55290|55210|4
1724429410000|2024-08-23 16:10:10|55285.5|55205.5|55295.5|55215.5|55297.5|55217.5|55285.5|55205.5|9
1724429420000|2024-08-23 16:10:20|55296.5|55216.5|55303.5|55223.5|55304.5|55224.5|55295.5|55215.5|10
1724429430000|2024-08-23 16:10:30|55304.5|55224.5|55315.5|55235.5|55315.5|55235.5|55302.5|55222.5|12
1724429440000|2024-08-23 16:10:40|55315|55235|55320.5|55240.5|55325|55245|55315|55235|7
1724429450000|2024-08-23 16:10:50|55321|55241|55300.5|55220.5|55326|55246|55295.5|55215.5|12
1724429460000|2024-08-23 16:11:00|55301.5|55221.5|55294|55214|55303|55223|55294|55214|12
1724429470000|2024-08-23 16:11:10|55291|55211|55291|55211|55291|55211|55291|55211|1
1724429480000|2024-08-23 16:11:20|55287|55207|55291|55211|55291|55211|55287|55207|2
1724429490000|2024-08-23 16:11:30|55286|55206|55285|55205|55286|55206|55283|55203|5
1724429500000|2024-08-23 16:11:40|55286|55206|55264|55184|55286|55206|55264|55184|14
1724429510000|2024-08-23 16:11:50|55261|55181|55269|55189|55271|55191|55258|55178|8
1724429520000|2024-08-23 16:12:00|55271|55191|55276|55196|55276|55196|55270|55190|9
1724429530000|2024-08-23 16:12:10|55273|55193|55271|55191|55273|55193|55271|55191|2
1724429540000|2024-08-23 16:12:20|55276|55196|55275.5|55195.5|55276|55196|55273|55193|7
1724429550000|2024-08-23 16:12:30|55272.5|55192.5|55270.5|55190.5|55272.5|55192.5|55270.5|55190.5|2
1724429560000|2024-08-23 16:12:40|55269.5|55189.5|55270.5|55190.5|55270.5|55190.5|55269.5|55189.5|2
1724429570000|2024-08-23 16:12:50|55269.5|55189.5|55269.5|55189.5|55270.5|55190.5|55269.5|55189.5|5
1724429580000|2024-08-23 16:13:00|55270.5|55190.5|55270.5|55190.5|55270.5|55190.5|55270.5|55190.5|1
1724429600000|2024-08-23 16:13:20|55269|55189|55273|55193|55273|55193|55269|55189|4
1724429610000|2024-08-23 16:13:30|55274|55194|55275.5|55195.5|55278|55198|55274|55194|4
1724429620000|2024-08-23 16:13:40|55273.5|55193.5|55275.5|55195.5|55275.5|55195.5|55273.5|55193.5|2
1724429630000|2024-08-23 16:13:50|55270.5|55190.5|55269.5|55189.5|55270.5|55190.5|55265.5|55185.5|8
1724429640000|2024-08-23 16:14:00|55270.5|55190.5|55275.5|55195.5|55275.5|55195.5|55266.5|55186.5|7
1724429650000|2024-08-23 16:14:10|55273.5|55193.5|55273.5|55193.5|55276.5|55196.5|55273.5|55193.5|10
1724429660000|2024-08-23 16:14:20|55274.5|55194.5|55275.5|55195.5|55280.5|55200.5|55274.5|55194.5|5
1724429670000|2024-08-23 16:14:30|55274.5|55194.5|55275.5|55195.5|55275.5|55195.5|55274.5|55194.5|2
1724429680000|2024-08-23 16:14:40|55278.5|55198.5|55277.5|55197.5|55280.5|55200.5|55275.5|55195.5|9
1724429690000|2024-08-23 16:14:50|55275.5|55195.5|55279.5|55199.5|55280.5|55200.5|55275.5|55195.5|10
1724429700000|2024-08-23 16:15:00|55278.5|55198.5|55275|55195|55280.5|55200.5|55275|55195|6
1724429710000|2024-08-23 16:15:10|55276|55196|55275|55195|55276|55196|55275|55195|2
1724429720000|2024-08-23 16:15:20|55280|55200|55280.5|55200.5|55285.5|55205.5|55280|55200|9
1724429730000|2024-08-23 16:15:30|55276.5|55196.5|55275.5|55195.5|55276.5|55196.5|55275.5|55195.5|4
1724429740000|2024-08-23 16:15:40|55272.5|55192.5|55270.5|55190.5|55274.5|55194.5|55267.5|55187.5|8
1724429750000|2024-08-23 16:15:50|55272.5|55192.5|55278.5|55198.5|55278.5|55198.5|55272.5|55192.5|5
1724429760000|2024-08-23 16:16:00|55279.5|55199.5|55280.5|55200.5|55282.5|55202.5|55279.5|55199.5|7
1724429770000|2024-08-23 16:16:10|55281.5|55201.5|55270.5|55190.5|55281.5|55201.5|55268.5|55188.5|9
1724429780000|2024-08-23 16:16:20|55270|55190|55270.5|55190.5|55270.5|55190.5|55268|55188|5
1724429790000|2024-08-23 16:16:30|55271.5|55191.5|55274.5|55194.5|55275.5|55195.5|55270.5|55190.5|8
1724429800000|2024-08-23 16:16:40|55277.5|55197.5|55275.5|55195.5|55277.5|55197.5|55274.5|55194.5|6
1724429810000|2024-08-23 16:16:50|55276.5|55196.5|55275.5|55195.5|55278.5|55198.5|55275.5|55195.5|5
1724429820000|2024-08-23 16:17:00|55276.5|55196.5|55279.5|55199.5|55281.5|55201.5|55275.5|55195.5|8
1724429830000|2024-08-23 16:17:10|55280.5|55200.5|55285.5|55205.5|55288.5|55208.5|55280.5|55200.5|7
1724429850000|2024-08-23 16:17:30|55289.5|55209.5|55286.5|55206.5|55289.5|55209.5|55286.5|55206.5|2
1724429860000|2024-08-23 16:17:40|55285.5|55205.5|55285.5|55205.5|55287.5|55207.5|55283.5|55203.5|8
1724429870000|2024-08-23 16:17:50|55282.5|55202.5|55282.5|55202.5|55283.5|55203.5|55280.5|55200.5|7
1724429880000|2024-08-23 16:18:00|55280.5|55200.5|55280.5|55200.5|55285.5|55205.5|55280.5|55200.5|12
1724429890000|2024-08-23 16:18:10|55270.5|55190.5|55270.5|55190.5|55270.5|55190.5|55268.5|55188.5|3
1724429900000|2024-08-23 16:18:20|55269.5|55189.5|55267.5|55187.5|55270.5|55190.5|55266.5|55186.5|10
1724429910000|2024-08-23 16:18:30|55268.5|55188.5|55265.5|55185.5|55270.5|55190.5|55265.5|55185.5|7
1724429920000|2024-08-23 16:18:40|55272.5|55192.5|55265.5|55185.5|55275.5|55195.5|55265.5|55185.5|10
1724429930000|2024-08-23 16:18:50|55260.5|55180.5|55252|55172|55260.5|55180.5|55252|55172|4
1724429940000|2024-08-23 16:19:00|55255|55175|55248|55168|55255.5|55175.5|55245.5|55165.5|14
1724429950000|2024-08-23 16:19:10|55250.5|55170.5|55255|55175|55255.5|55175.5|55250.5|55170.5|8
1724429960000|2024-08-23 16:19:20|55255.5|55175.5|55255.5|55175.5|55255.5|55175.5|55255|55175|3
1724429970000|2024-08-23 16:19:30|55255|55175|55260.5|55180.5|55264|55184|55253|55173|11
1724429980000|2024-08-23 16:19:40|55261|55181|55265.5|55185.5|55265.5|55185.5|55260.5|55180.5|6
1724429990000|2024-08-23 16:19:50|55261|55181|55260.5|55180.5|55261|55181|55260.5|55180.5|2
1724430000000|2024-08-23 16:20:00|55255.5|55175.5|55255.5|55175.5|55255.5|55175.5|55255.5|55175.5|1
1724430010000|2024-08-23 16:20:10|55251.5|55171.5|55255.5|55175.5|55259.5|55179.5|55251.5|55171.5|7
1724430020000|2024-08-23 16:20:20|55260.5|55180.5|55265.5|55185.5|55265.5|55185.5|55260.5|55180.5|4
1724430030000|2024-08-23 16:20:30|55264.5|55184.5|55260.5|55180.5|55265.5|55185.5|55260.5|55180.5|8
1724430040000|2024-08-23 16:20:40|55255.5|55175.5|55247|55167|55257|55177|55245.5|55165.5|8
1724430050000|2024-08-23 16:20:50|55245.5|55165.5|55245|55165|55250.5|55170.5|55242|55162|13
1724430060000|2024-08-23 16:21:00|55244|55164|55243|55163|55250.5|55170.5|55243|55163|7
1724430070000|2024-08-23 16:21:10|55245|55165|55240.5|55160.5|55245|55165|55240.5|55160.5|5
1724430080000|2024-08-23 16:21:20|55235.5|55155.5|55225.5|55145.5|55238|55158|55225|55145|4
1724430090000|2024-08-23 16:21:30|55224.5|55144.5|55224.5|55144.5|55229.5|55149.5|55223.5|55143.5|8
1724430100000|2024-08-23 16:21:40|55225.5|55145.5|55224.5|55144.5|55225.5|55145.5|55220.5|55140.5|10
1724430110000|2024-08-23 16:21:50|55223.5|55143.5|55225.5|55145.5|55225.5|55145.5|55223|55143|8
1724430120000|2024-08-23 16:22:00|55223.5|55143.5|55224|55144|55225.5|55145.5|55223.5|55143.5|3
1724430130000|2024-08-23 16:22:10|55225|55145|55223|55143|55225|55145|55220.5|55140.5|5
1724430140000|2024-08-23 16:22:20|55224.5|55144.5|55224.5|55144.5|55225.5|55145.5|55223.5|55143.5|9
1724430150000|2024-08-23 16:22:30|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|1
1724430160000|2024-08-23 16:22:40|55220.5|55140.5|55220.5|55140.5|55222.5|55142.5|55220.5|55140.5|6
1724430170000|2024-08-23 16:22:50|55227.5|55147.5|55234.5|55154.5|55234.5|55154.5|55224.5|55144.5|7
1724430180000|2024-08-23 16:23:00|55238.5|55158.5|55235.5|55155.5|55240.5|55160.5|55235|55155|9
1724430190000|2024-08-23 16:23:10|55236|55156|55235|55155|55238|55158|55235|55155|4
1724430200000|2024-08-23 16:23:20|55230.5|55150.5|55233|55153|55235|55155|55230.5|55150.5|8
1724430210000|2024-08-23 16:23:30|55234|55154|55230.5|55150.5|55235.5|55155.5|55230.5|55150.5|9
1724430220000|2024-08-23 16:23:40|55231.5|55151.5|55230.5|55150.5|55232.5|55152.5|55230.5|55150.5|4
1724430240000|2024-08-23 16:24:00|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|1
1724430250000|2024-08-23 16:24:10|55222.5|55142.5|55220.5|55140.5|55222.5|55142.5|55220.5|55140.5|2
1724430260000|2024-08-23 16:24:20|55219.5|55139.5|55215.5|55135.5|55220.5|55140.5|55215.5|55135.5|6
1724430280000|2024-08-23 16:24:40|55217.5|55137.5|55220.5|55140.5|55220.5|55140.5|55217.5|55137.5|6
1724430290000|2024-08-23 16:24:50|55221.5|55141.5|55224.5|55144.5|55224.5|55144.5|55221.5|55141.5|3
1724430300000|2024-08-23 16:25:00|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|55224.5|55144.5|3
1724430310000|2024-08-23 16:25:10|55230.5|55150.5|55230.5|55150.5|55230.5|55150.5|55230.5|55150.5|1
1724430340000|2024-08-23 16:25:40|55226.5|55146.5|55220.5|55140.5|55226.5|55146.5|55220.5|55140.5|6
1724430350000|2024-08-23 16:25:50|55223.5|55143.5|55229.5|55149.5|55229.5|55149.5|55223.5|55143.5|7
1724430360000|2024-08-23 16:26:00|55230.5|55150.5|55225.5|55145.5|55234.5|55154.5|55223.5|55143.5|9
1724430370000|2024-08-23 16:26:10|55227.5|55147.5|55222.5|55142.5|55227.5|55147.5|55222.5|55142.5|6
1724430380000|2024-08-23 16:26:20|55220.5|55140.5|55222.5|55142.5|55222.5|55142.5|55220.5|55140.5|2
1724430390000|2024-08-23 16:26:30|55225|55145|55220.5|55140.5|55225.5|55145.5|55220.5|55140.5|11
1724430400000|2024-08-23 16:26:40|55222.5|55142.5|55221.5|55141.5|55225.5|55145.5|55221.5|55141.5|10
1724430410000|2024-08-23 16:26:50|55220.5|55140.5|55215.5|55135.5|55220.5|55140.5|55215.5|55135.5|3
1724430420000|2024-08-23 16:27:00|55210.5|55130.5|55210.5|55130.5|55212.5|55132.5|55210.5|55130.5|4
1724430430000|2024-08-23 16:27:10|55212.5|55132.5|55210.5|55130.5|55215.5|55135.5|55210.5|55130.5|6
1724430440000|2024-08-23 16:27:20|55213.5|55133.5|55214.5|55134.5|55215.5|55135.5|55210.5|55130.5|9
1724430450000|2024-08-23 16:27:30|55210.5|55130.5|55185|55105|55210.5|55130.5|55183|55103|7
1724430460000|2024-08-23 16:27:40|55177.5|55097.5|55183|55103|55186|55106|55177.5|55097.5|11
1724430470000|2024-08-23 16:27:50|55181|55101|55178|55098|55181|55101|55175|55095|10
1724430480000|2024-08-23 16:28:00|55179|55099|55181|55101|55181|55101|55178|55098|5
1724430490000|2024-08-23 16:28:10|55184|55104|55176|55096|55185|55105|55176|55096|9
1724430500000|2024-08-23 16:28:20|55178|55098|55190|55110|55190|55110|55178|55098|11
1724430510000|2024-08-23 16:28:30|55186|55106|55189.5|55109.5|55190.5|55110.5|55186|55106|6
1724430520000|2024-08-23 16:28:40|55186.5|55106.5|55180.5|55100.5|55187.5|55107.5|55177.5|55097.5|5
1724430530000|2024-08-23 16:28:50|55183.5|55103.5|55175.5|55095.5|55185.5|55105.5|55175.5|55095.5|9
1724430540000|2024-08-23 16:29:00|55176.5|55096.5|55175.5|55095.5|55179.5|55099.5|55170.5|55090.5|9
1724430550000|2024-08-23 16:29:10|55170.5|55090.5|55175.5|55095.5|55175.5|55095.5|55170.5|55090.5|3
1724430560000|2024-08-23 16:29:20|55174.5|55094.5|55169.5|55089.5|55175|55095|55169.5|55089.5|5
1724430570000|2024-08-23 16:29:30|55174.5|55094.5|55173|55093|55174.5|55094.5|55173|55093|2
1724430580000|2024-08-23 16:29:40|55175|55095|55169.5|55089.5|55175|55095|55169.5|55089.5|6
1724430600000|2024-08-23 16:30:00|55171.5|55091.5|55165|55085|55171.5|55091.5|55165|55085|4
1724430610000|2024-08-23 16:30:10|55161|55081|55159.5|55079.5|55161|55081|55155|55075|15
1724430620000|2024-08-23 16:30:20|55163|55083|55164.5|55084.5|55164.5|55084.5|55159.5|55079.5|9
1724430630000|2024-08-23 16:30:30|55164|55084|55164.5|55084.5|55165|55085|55163|55083|5
1724430640000|2024-08-23 16:30:40|55163|55083|55159.5|55079.5|55164.5|55084.5|55159.5|55079.5|4
1724430650000|2024-08-23 16:30:50|55155|55075|55154.5|55074.5|55158|55078|55154.5|55074.5|7
1724430660000|2024-08-23 16:31:00|55159.5|55079.5|55154.5|55074.5|55159.5|55079.5|55154.5|55074.5|2
1724430670000|2024-08-23 16:31:10|55151.5|55071.5|55158.5|55078.5|55158.5|55078.5|55151.5|55071.5|7
1724430680000|2024-08-23 16:31:20|55159.5|55079.5|55154.5|55074.5|55161.5|55081.5|55152.5|55072.5|11
1724430690000|2024-08-23 16:31:30|55153.5|55073.5|55154.5|55074.5|55154.5|55074.5|55152.5|55072.5|6
1724430700000|2024-08-23 16:31:40|55156.5|55076.5|55159.5|55079.5|55161.5|55081.5|55156.5|55076.5|5
1724430710000|2024-08-23 16:31:50|55160.5|55080.5|55162.5|55082.5|55162.5|55082.5|55158.5|55078.5|10
1724430720000|2024-08-23 16:32:00|55164.5|55084.5|55166.5|55086.5|55166.5|55086.5|55162.5|55082.5|10
1724430730000|2024-08-23 16:32:10|55167.5|55087.5|55164.5|55084.5|55167.5|55087.5|55164.5|55084.5|2
1724430740000|2024-08-23 16:32:20|55165.5|55085.5|55172.5|55092.5|55172.5|55092.5|55164.5|55084.5|8
1724430750000|2024-08-23 16:32:30|55174.5|55094.5|55179.5|55099.5|55181.5|55101.5|55173.5|55093.5|6
1724430760000|2024-08-23 16:32:40|55175.5|55095.5|55177.5|55097.5|55177.5|55097.5|55175.5|55095.5|4
1724430770000|2024-08-23 16:32:50|55178.5|55098.5|55176.5|55096.5|55178.5|55098.5|55174.5|55094.5|5
1724430780000|2024-08-23 16:33:00|55174.5|55094.5|55174.5|55094.5|55176.5|55096.5|55174.5|55094.5|6
1724430790000|2024-08-23 16:33:10|55170.5|55090.5|55162.5|55082.5|55170.5|55090.5|55162.5|55082.5|6
1724430800000|2024-08-23 16:33:20|55164.5|55084.5|55159.5|55079.5|55165.5|55085.5|55159.5|55079.5|6
1724430810000|2024-08-23 16:33:30|55160.5|55080.5|55159.5|55079.5|55164.5|55084.5|55159.5|55079.5|11
1724430820000|2024-08-23 16:33:40|55160.5|55080.5|55155.5|55075.5|55160.5|55080.5|55155.5|55075.5|6
1724430830000|2024-08-23 16:33:50|55157.5|55077.5|55149.5|55069.5|55159.5|55079.5|55149.5|55069.5|9
1724430840000|2024-08-23 16:34:00|55141.5|55061.5|55131|55051|55141.5|55061.5|55129|55049|8
1724430850000|2024-08-23 16:34:10|55134.5|55054.5|55138|55058|55140|55060|55134.5|55054.5|10
1724430860000|2024-08-23 16:34:20|55137|55057|55134.5|55054.5|55138|55058|55134.5|55054.5|5
1724430870000|2024-08-23 16:34:30|55139.5|55059.5|55143|55063|55145|55065|55139.5|55059.5|9
1724430880000|2024-08-23 16:34:40|55144.5|55064.5|55149.5|55069.5|55154.5|55074.5|55144.5|55064.5|9
1724430890000|2024-08-23 16:34:50|55149|55069|55148|55068|55149|55069|55144.5|55064.5|13
1724430900000|2024-08-23 16:35:00|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55149|55069|7
1724430910000|2024-08-23 16:35:10|55154.5|55074.5|55149.5|55069.5|55159.5|55079.5|55144|55064|11
1724430920000|2024-08-23 16:35:20|55146|55066|55144.5|55064.5|55146|55066|55144.5|55064.5|4
1724430940000|2024-08-23 16:35:40|55150|55070|55151|55071|55152|55072|55146|55066|14
1724430950000|2024-08-23 16:35:50|55153|55073|55149.5|55069.5|55153|55073|55149.5|55069.5|7
1724430960000|2024-08-23 16:36:00|55144.5|55064.5|55139.5|55059.5|55147.5|55067.5|55137.5|55057.5|8
1724430970000|2024-08-23 16:36:10|55139|55059|55136|55056|55139|55059|55134.5|55054.5|8
1724430980000|2024-08-23 16:36:20|55137|55057|55134.5|55054.5|55137|55057|55134.5|55054.5|4
1724430990000|2024-08-23 16:36:30|55133.5|55053.5|55138.5|55058.5|55138.5|55058.5|55133.5|55053.5|5
1724431000000|2024-08-23 16:36:40|55139.5|55059.5|55138.5|55058.5|55139.5|55059.5|55137.5|55057.5|6
1724431010000|2024-08-23 16:36:50|55139.5|55059.5|55136.5|55056.5|55139.5|55059.5|55136.5|55056.5|5
1724431020000|2024-08-23 16:37:00|55134.5|55054.5|55139.5|55059.5|55139.5|55059.5|55134.5|55054.5|2
1724431030000|2024-08-23 16:37:10|55134.5|55054.5|55134.5|55054.5|55134.5|55054.5|55133.5|55053.5|3
1724431040000|2024-08-23 16:37:20|55138.5|55058.5|55134.5|55054.5|55138.5|55058.5|55133.5|55053.5|7
1724431050000|2024-08-23 16:37:30|55133.5|55053.5|55144.5|55064.5|55148.5|55068.5|55133.5|55053.5|11
1724431060000|2024-08-23 16:37:40|55145.5|55065.5|55165.5|55085.5|55169.5|55089.5|55144.5|55064.5|18
1724431070000|2024-08-23 16:37:50|55164.5|55084.5|55162.5|55082.5|55164.5|55084.5|55161.5|55081.5|5
1724431080000|2024-08-23 16:38:00|55160.5|55080.5|55165.5|55085.5|55165.5|55085.5|55160.5|55080.5|8
1724431090000|2024-08-23 16:38:10|55167.5|55087.5|55151.5|55071.5|55170.5|55090.5|55150.5|55070.5|10
1724431100000|2024-08-23 16:38:20|55152.5|55072.5|55151.5|55071.5|55153.5|55073.5|55151|55071|8
1724431110000|2024-08-23 16:38:30|55153.5|55073.5|55151.5|55071.5|55153.5|55073.5|55151.5|55071.5|2
1724431120000|2024-08-23 16:38:40|55155.5|55075.5|55145.5|55065.5|55155.5|55075.5|55145.5|55065.5|6
1724431140000|2024-08-23 16:39:00|55146.5|55066.5|55123|55043|55146.5|55066.5|55115.5|55035.5|10
1724431150000|2024-08-23 16:39:10|55120|55040|55110|55030|55125|55045|55108|55028|13
1724431160000|2024-08-23 16:39:20|55105|55025|55094|55014|55106|55026|55087|55007|15
1724431170000|2024-08-23 16:39:30|55093|55013|55118|55038|55121|55041|55093|55013|15
1724431180000|2024-08-23 16:39:40|55116|55036|55114|55034|55116|55036|55113|55033|7
1724431190000|2024-08-23 16:39:50|55113|55033|55104|55024|55114|55034|55103|55023|13
1724431200000|2024-08-23 16:40:00|55105|55025|55106|55026|55106|55026|55105|55025|4
1724431210000|2024-08-23 16:40:10|55101|55021|55101|55021|55101|55021|55101|55021|1
1724431220000|2024-08-23 16:40:20|55105|55025|55105|55025|55106|55026|55105|55025|3
1724431230000|2024-08-23 16:40:30|55103|55023|55093|55013|55103|55023|55090|55010|12
1724431240000|2024-08-23 16:40:40|55094|55014|55095|55015|55095|55015|55094|55014|2
1724431250000|2024-08-23 16:40:50|55100|55020|55105|55025|55105|55025|55095|55015|6
1724431260000|2024-08-23 16:41:00|55110|55030|55110|55030|55115|55035|55110|55030|4
1724431270000|2024-08-23 16:41:10|55111|55031|55110|55030|55111|55031|55110|55030|2
1724431280000|2024-08-23 16:41:20|55115|55035|55110|55030|55115|55035|55110|55030|6
1724431290000|2024-08-23 16:41:30|55113|55033|55108|55028|55113|55033|55105|55025|9
1724431300000|2024-08-23 16:41:40|55105|55025|55102.5|55022.5|55105.5|55025.5|55100|55020|12
1724431310000|2024-08-23 16:41:50|55103.5|55023.5|55102.5|55022.5|55105.5|55025.5|55100.5|55020.5|9
1724431320000|2024-08-23 16:42:00|55105.5|55025.5|55112.5|55032.5|55114.5|55034.5|55105.5|55025.5|7
1724431330000|2024-08-23 16:42:10|55113.5|55033.5|55117.5|55037.5|55120.5|55040.5|55113.5|55033.5|10
1724431340000|2024-08-23 16:42:20|55120.5|55040.5|55117.5|55037.5|55120.5|55040.5|55114.5|55034.5|9
1724431350000|2024-08-23 16:42:30|55120.5|55040.5|55130.5|55050.5|55130.5|55050.5|55115.5|55035.5|4
1724431360000|2024-08-23 16:42:40|55139.5|55059.5|55149|55069|55150|55070|55137.5|55057.5|17
1724431370000|2024-08-23 16:42:50|55148|55068|55158|55078|55160|55080|55148|55068|12
1724431380000|2024-08-23 16:43:00|55155|55075|55155|55075|55160|55080|55148|55068|14
1724431390000|2024-08-23 16:43:10|55154|55074|55156|55076|55158|55078|55150|55070|13
1724431400000|2024-08-23 16:43:20|55155|55075|55161|55081|55165|55085|55155|55075|10
1724431410000|2024-08-23 16:43:30|55160|55080|55146|55066|55161|55081|55146|55066|13
1724431420000|2024-08-23 16:43:40|55145|55065|55148|55068|55150|55070|55145|55065|9
1724431430000|2024-08-23 16:43:50|55147|55067|55141.5|55061.5|55150.5|55070.5|55141.5|55061.5|13
1724431440000|2024-08-23 16:44:00|55142.5|55062.5|55140.5|55060.5|55143.5|55063.5|55139.5|55059.5|9
1724431450000|2024-08-23 16:44:10|55141.5|55061.5|55140.5|55060.5|55141.5|55061.5|55140.5|55060.5|2
1724431460000|2024-08-23 16:44:20|55145.5|55065.5|55150.5|55070.5|55151.5|55071.5|55145.5|55065.5|12
1724431470000|2024-08-23 16:44:30|55153.5|55073.5|55155.5|55075.5|55155.5|55075.5|55148.5|55068.5|7
1724431480000|2024-08-23 16:44:40|55153.5|55073.5|55151.5|55071.5|55155.5|55075.5|55151.5|55071.5|9
1724431490000|2024-08-23 16:44:50|55151|55071|55154.5|55074.5|55154.5|55074.5|55149.5|55069.5|8
1724431500000|2024-08-23 16:45:00|55155|55075|55159.5|55079.5|55159.5|55079.5|55149.5|55069.5|9
1724431510000|2024-08-23 16:45:10|55158|55078|55154.5|55074.5|55158|55078|55154.5|55074.5|11
1724431520000|2024-08-23 16:45:20|55155|55075|55159.5|55079.5|55167.5|55087.5|55154.5|55074.5|10
1724431530000|2024-08-23 16:45:30|55154.5|55074.5|55151|55071|55154.5|55074.5|55151|55071|2
1724431540000|2024-08-23 16:45:40|55149.5|55069.5|55150|55070|55151|55071|55146|55066|8
1724431550000|2024-08-23 16:45:50|55149.5|55069.5|55154.5|55074.5|55155|55075|55149|55069|7
1724431560000|2024-08-23 16:46:00|55164.5|55084.5|55161|55081|55165|55085|55160|55080|11
1724431570000|2024-08-23 16:46:10|55160|55080|55169.5|55089.5|55170|55090|55160|55080|13
1724431580000|2024-08-23 16:46:20|55171|55091|55161|55081|55171|55091|55161|55081|10
1724431590000|2024-08-23 16:46:30|55164|55084|55161|55081|55164|55084|55161|55081|7
1724431600000|2024-08-23 16:46:40|55162|55082|55154.5|55074.5|55162|55082|55154.5|55074.5|7
1724431610000|2024-08-23 16:46:50|55154|55074|55156|55076|55158|55078|55154|55074|6
1724431620000|2024-08-23 16:47:00|55157|55077|55154.5|55074.5|55158|55078|55149.5|55069.5|12
1724431630000|2024-08-23 16:47:10|55153.5|55073.5|55149.5|55069.5|55154.5|55074.5|55149.5|55069.5|3
1724431640000|2024-08-23 16:47:20|55153.5|55073.5|55152.5|55072.5|55154.5|55074.5|55152.5|55072.5|4
1724431650000|2024-08-23 16:47:30|55151.5|55071.5|55154.5|55074.5|55154.5|55074.5|55149.5|55069.5|3
1724431670000|2024-08-23 16:47:50|55155.5|55075.5|55154.5|55074.5|55155.5|55075.5|55154.5|55074.5|2
1724431680000|2024-08-23 16:48:00|55153.5|55073.5|55149.5|55069.5|55153.5|55073.5|55149.5|55069.5|7
1724431690000|2024-08-23 16:48:10|55148.5|55068.5|55149.5|55069.5|55154.5|55074.5|55147.5|55067.5|9
1724431700000|2024-08-23 16:48:20|55145.5|55065.5|55148.5|55068.5|55149.5|55069.5|55145.5|55065.5|8
1724431710000|2024-08-23 16:48:30|55149.5|55069.5|55151.5|55071.5|55151.5|55071.5|55149.5|55069.5|10
1724431720000|2024-08-23 16:48:40|55154.5|55074.5|55137.5|55057.5|55154.5|55074.5|55135.5|55055.5|12
1724431730000|2024-08-23 16:48:50|55138|55058|55139.5|55059.5|55139.5|55059.5|55138|55058|4
1724431760000|2024-08-23 16:49:20|55140.5|55060.5|55160.5|55080.5|55165.5|55085.5|55139.5|55059.5|14
1724431770000|2024-08-23 16:49:30|55158.5|55078.5|55160.5|55080.5|55160.5|55080.5|55157.5|55077.5|8
1724431780000|2024-08-23 16:49:40|55163.5|55083.5|55165.5|55085.5|55165.5|55085.5|55163.5|55083.5|2
1724431790000|2024-08-23 16:49:50|55166.5|55086.5|55172.5|55092.5|55174.5|55094.5|55166.5|55086.5|4
1724431800000|2024-08-23 16:50:00|55174.5|55094.5|55172.5|55092.5|55175.5|55095.5|55170.5|55090.5|10
1724431810000|2024-08-23 16:50:10|55176.5|55096.5|55182.5|55102.5|55188.5|55108.5|55176.5|55096.5|9
1724431820000|2024-08-23 16:50:20|55183.5|55103.5|55175.5|55095.5|55183.5|55103.5|55175.5|55095.5|11
1724431830000|2024-08-23 16:50:30|55176.5|55096.5|55172.5|55092.5|55177.5|55097.5|55172.5|55092.5|4
1724431840000|2024-08-23 16:50:40|55175.5|55095.5|55155.5|55075.5|55175.5|55095.5|55154.5|55074.5|6
1724431850000|2024-08-23 16:50:50|55153.5|55073.5|55159|55079|55160|55080|55153.5|55073.5|4
1724431860000|2024-08-23 16:51:00|55160|55080|55160.5|55080.5|55160.5|55080.5|55156.5|55076.5|5
1724431880000|2024-08-23 16:51:20|55159.5|55079.5|55160.5|55080.5|55160.5|55080.5|55158.5|55078.5|5
1724431890000|2024-08-23 16:51:30|55158.5|55078.5|55150.5|55070.5|55160.5|55080.5|55150.5|55070.5|5
1724431900000|2024-08-23 16:51:40|55145.5|55065.5|55145.5|55065.5|55148.5|55068.5|55143.5|55063.5|7
1724431910000|2024-08-23 16:51:50|55144.5|55064.5|55149.5|55069.5|55150.5|55070.5|55143.5|55063.5|8
1724431920000|2024-08-23 16:52:00|55149|55069|55149.5|55069.5|55154.5|55074.5|55149|55069|12
1724431930000|2024-08-23 16:52:10|55147|55067|55149.5|55069.5|55149.5|55069.5|55144.5|55064.5|10
1724431940000|2024-08-23 16:52:20|55149|55069|55149.5|55069.5|55149.5|55069.5|55149|55069|2
1724431950000|2024-08-23 16:52:30|55146|55066|55141|55061|55147|55067|55140|55060|8
1724431960000|2024-08-23 16:52:40|55139.5|55059.5|55139.5|55059.5|55140|55060|55139.5|55059.5|3
1724431970000|2024-08-23 16:52:50|55140|55060|55142.5|55062.5|55147|55067|55140|55060|8
1724431980000|2024-08-23 16:53:00|55145.5|55065.5|55147.5|55067.5|55147.5|55067.5|55144.5|55064.5|4
1724431990000|2024-08-23 16:53:10|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55148.5|55068.5|3
1724432000000|2024-08-23 16:53:20|55150.5|55070.5|55169.5|55089.5|55169.5|55089.5|55150.5|55070.5|6
1724432010000|2024-08-23 16:53:30|55167|55087|55169.5|55089.5|55169.5|55089.5|55164.5|55084.5|4
1724432020000|2024-08-23 16:53:40|55166|55086|55166|55086|55166|55086|55165|55085|3
1724432030000|2024-08-23 16:53:50|55169.5|55089.5|55174.5|55094.5|55175|55095|55169.5|55089.5|7
1724432040000|2024-08-23 16:54:00|55175|55095|55168|55088|55175|55095|55166|55086|9
1724432050000|2024-08-23 16:54:10|55169|55089|55161|55081|55169|55089|55161|55081|3
1724432060000|2024-08-23 16:54:20|55159.5|55079.5|55161|55081|55166|55086|55159.5|55079.5|7
1724432070000|2024-08-23 16:54:30|55163|55083|55164.5|55084.5|55164.5|55084.5|55163|55083|2
1724432080000|2024-08-23 16:54:40|55167.5|55087.5|55164.5|55084.5|55167.5|55087.5|55164.5|55084.5|7
1724432090000|2024-08-23 16:54:50|55165.5|55085.5|55174.5|55094.5|55174.5|55094.5|55165.5|55085.5|10
1724432100000|2024-08-23 16:55:00|55171|55091|55169.5|55089.5|55171.5|55091.5|55169.5|55089.5|5
1724432110000|2024-08-23 16:55:10|55174.5|55094.5|55175.5|55095.5|55175.5|55095.5|55174.5|55094.5|8
1724432120000|2024-08-23 16:55:20|55174.5|55094.5|55170.5|55090.5|55175.5|55095.5|55169.5|55089.5|5
1724432130000|2024-08-23 16:55:30|55169.5|55089.5|55169.5|55089.5|55174.5|55094.5|55165.5|55085.5|8
1724432140000|2024-08-23 16:55:40|55174.5|55094.5|55174.5|55094.5|55174.5|55094.5|55174.5|55094.5|1
1724432150000|2024-08-23 16:55:50|55180.5|55100.5|55179.5|55099.5|55180.5|55100.5|55179.5|55099.5|2
1724432160000|2024-08-23 16:56:00|55180.5|55100.5|55179.5|55099.5|55180.5|55100.5|55177.5|55097.5|9
1724432170000|2024-08-23 16:56:10|55181.5|55101.5|55184.5|55104.5|55184.5|55104.5|55179.5|55099.5|7
1724432180000|2024-08-23 16:56:20|55185.5|55105.5|55175.5|55095.5|55189.5|55109.5|55175.5|55095.5|11
1724432190000|2024-08-23 16:56:30|55177.5|55097.5|55170|55090|55177.5|55097.5|55169.5|55089.5|8
1724432200000|2024-08-23 16:56:40|55171|55091|55170.5|55090.5|55175|55095|55164.5|55084.5|11
1724432210000|2024-08-23 16:56:50|55169.5|55089.5|55169.5|55089.5|55171.5|55091.5|55168.5|55088.5|9
1724432220000|2024-08-23 16:57:00|55165.5|55085.5|55174.5|55094.5|55174.5|55094.5|55164.5|55084.5|11
1724432230000|2024-08-23 16:57:10|55173.5|55093.5|55169.5|55089.5|55173.5|55093.5|55169.5|55089.5|9
1724432240000|2024-08-23 16:57:20|55167.5|55087.5|55171.5|55091.5|55171.5|55091.5|55167.5|55087.5|3
1724432250000|2024-08-23 16:57:30|55169.5|55089.5|55169.5|55089.5|55172.5|55092.5|55169.5|55089.5|5
1724432260000|2024-08-23 16:57:40|55170.5|55090.5|55174.5|55094.5|55174.5|55094.5|55170.5|55090.5|3
1724432270000|2024-08-23 16:57:50|55176.5|55096.5|55174.5|55094.5|55178.5|55098.5|55174.5|55094.5|7
1724432280000|2024-08-23 16:58:00|55175.5|55095.5|55179.5|55099.5|55181.5|55101.5|55174.5|55094.5|11
1724432290000|2024-08-23 16:58:10|55178.5|55098.5|55169.5|55089.5|55178.5|55098.5|55169.5|55089.5|3
1724432300000|2024-08-23 16:58:20|55170.5|55090.5|55171.5|55091.5|55174.5|55094.5|55169.5|55089.5|7
1724432310000|2024-08-23 16:58:30|55169.5|55089.5|55177.5|55097.5|55179.5|55099.5|55169.5|55089.5|10
1724432320000|2024-08-23 16:58:40|55176.5|55096.5|55179.5|55099.5|55179.5|55099.5|55176.5|55096.5|6
1724432330000|2024-08-23 16:58:50|55184.5|55104.5|55184.5|55104.5|55189.5|55109.5|55184.5|55104.5|3
1724432340000|2024-08-23 16:59:00|55187.5|55107.5|55197|55117|55197|55117|55187.5|55107.5|7
1724432350000|2024-08-23 16:59:10|55195|55115|55191|55111|55199|55119|55191|55111|12
1724432360000|2024-08-23 16:59:20|55189.5|55109.5|55180|55100|55191|55111|55180|55100|8
1724432370000|2024-08-23 16:59:30|55181|55101|55189.5|55109.5|55190|55110|55181|55101|10
1724432380000|2024-08-23 16:59:40|55190|55110|55188|55108|55190|55110|55182|55102|5
1724432390000|2024-08-23 16:59:50|55187|55107|55182.5|55102.5|55188|55108|55182.5|55102.5|6
1724432400000|2024-08-23 17:00:00|55184.5|55104.5|55184.5|55104.5|55186.5|55106.5|55179.5|55099.5|11
1724432410000|2024-08-23 17:00:10|55185.5|55105.5|55185.5|55105.5|55186.5|55106.5|55185.5|55105.5|3
1724432420000|2024-08-23 17:00:20|55184.5|55104.5|55184.5|55104.5|55185.5|55105.5|55184.5|55104.5|3
1724432430000|2024-08-23 17:00:30|55189.5|55109.5|55193.5|55113.5|55194.5|55114.5|55189.5|55109.5|9
1724432440000|2024-08-23 17:00:40|55194.5|55114.5|55194.5|55114.5|55199.5|55119.5|55194.5|55114.5|6
1724432450000|2024-08-23 17:00:50|55197.5|55117.5|55194.5|55114.5|55197.5|55117.5|55194.5|55114.5|7
1724432460000|2024-08-23 17:01:00|55193.5|55113.5|55190.5|55110.5|55194.5|55114.5|55189.5|55109.5|8
1724432470000|2024-08-23 17:01:10|55192.5|55112.5|55184.5|55104.5|55192.5|55112.5|55182.5|55102.5|8
1724432480000|2024-08-23 17:01:20|55179.5|55099.5|55184.5|55104.5|55184.5|55104.5|55179.5|55099.5|2
1724432500000|2024-08-23 17:01:40|55183.5|55103.5|55184.5|55104.5|55184.5|55104.5|55183.5|55103.5|2
1724432510000|2024-08-23 17:01:50|55181.5|55101.5|55170.5|55090.5|55184.5|55104.5|55170.5|55090.5|6
1724432520000|2024-08-23 17:02:00|55171.5|55091.5|55171|55091|55173|55093|55169.5|55089.5|5
1724432530000|2024-08-23 17:02:10|55169.5|55089.5|55169.5|55089.5|55172.5|55092.5|55169.5|55089.5|4
1724432540000|2024-08-23 17:02:20|55170.5|55090.5|55179.5|55099.5|55179.5|55099.5|55169.5|55089.5|6
1724432550000|2024-08-23 17:02:30|55180.5|55100.5|55186|55106|55186|55106|55179.5|55099.5|7
1724432560000|2024-08-23 17:02:40|55184.5|55104.5|55194.5|55114.5|55194.5|55114.5|55184.5|55104.5|3
1724432570000|2024-08-23 17:02:50|55199.5|55119.5|55212.5|55132.5|55215.5|55135.5|55199.5|55119.5|12
1724432580000|2024-08-23 17:03:00|55213.5|55133.5|55216|55136|55221|55141|55205.5|55125.5|11
1724432590000|2024-08-23 17:03:10|55218|55138|55206|55126|55218|55138|55206|55126|6
1724432600000|2024-08-23 17:03:20|55208|55128|55205.5|55125.5|55208|55128|55205.5|55125.5|5
1724432610000|2024-08-23 17:03:30|55207.5|55127.5|55205.5|55125.5|55207.5|55127.5|55205.5|55125.5|2
1724432620000|2024-08-23 17:03:40|55206.5|55126.5|55205.5|55125.5|55206.5|55126.5|55205.5|55125.5|2
1724432630000|2024-08-23 17:03:50|55209.5|55129.5|55216.5|55136.5|55216.5|55136.5|55209.5|55129.5|4
1724432640000|2024-08-23 17:04:00|55215.5|55135.5|55216.5|55136.5|55220.5|55140.5|55215.5|55135.5|6
1724432650000|2024-08-23 17:04:10|55215.5|55135.5|55215.5|55135.5|55218.5|55138.5|55215.5|55135.5|4
1724432660000|2024-08-23 17:04:20|55222|55142|55228|55148|55230.5|55150.5|55222|55142|4
1724432670000|2024-08-23 17:04:30|55225.5|55145.5|55220.5|55140.5|55228|55148|55220.5|55140.5|11
1724432680000|2024-08-23 17:04:40|55221|55141|55220.5|55140.5|55222|55142|55220.5|55140.5|4
1724432690000|2024-08-23 17:04:50|55217.5|55137.5|55215.5|55135.5|55217.5|55137.5|55214.5|55134.5|3
1724432700000|2024-08-23 17:05:00|55210.5|55130.5|55209.5|55129.5|55211|55131|55209.5|55129.5|4
1724432710000|2024-08-23 17:05:10|55207|55127|55206|55126|55207|55127|55204.5|55124.5|9
1724432720000|2024-08-23 17:05:20|55207|55127|55206|55126|55207|55127|55204.5|55124.5|9
1724432730000|2024-08-23 17:05:30|55204.5|55124.5|55204.5|55124.5|55205.5|55125.5|55204.5|55124.5|5
1724432740000|2024-08-23 17:05:40|55206.5|55126.5|55204.5|55124.5|55206.5|55126.5|55204.5|55124.5|2
1724432750000|2024-08-23 17:05:50|55205.5|55125.5|55210.5|55130.5|55211.5|55131.5|55205.5|55125.5|5
1724432760000|2024-08-23 17:06:00|55209.5|55129.5|55209.5|55129.5|55210.5|55130.5|55208.5|55128.5|5
1724432780000|2024-08-23 17:06:20|55210.5|55130.5|55219.5|55139.5|55220.5|55140.5|55210.5|55130.5|5
1724432790000|2024-08-23 17:06:30|55220.5|55140.5|55220.5|55140.5|55220.5|55140.5|55220.5|55140.5|1
1724432800000|2024-08-23 17:06:40|55218.5|55138.5|55220.5|55140.5|55220.5|55140.5|55218.5|55138.5|4
1724432810000|2024-08-23 17:06:50|55210.5|55130.5|55216.5|55136.5|55216.5|55136.5|55210.5|55130.5|4
1724432820000|2024-08-23 17:07:00|55215.5|55135.5|55220.5|55140.5|55220.5|55140.5|55214.5|55134.5|6
1724432830000|2024-08-23 17:07:10|55222.5|55142.5|55220.5|55140.5|55222.5|55142.5|55220.5|55140.5|3
1724432840000|2024-08-23 17:07:20|55221.5|55141.5|55220.5|55140.5|55221.5|55141.5|55220.5|55140.5|4
1724432850000|2024-08-23 17:07:30|55221.5|55141.5|55221.5|55141.5|55225.5|55145.5|55220.5|55140.5|9
1724432860000|2024-08-23 17:07:40|55220.5|55140.5|55215.5|55135.5|55220.5|55140.5|55215.5|55135.5|4
1724432870000|2024-08-23 17:07:50|55210.5|55130.5|55204.5|55124.5|55210.5|55130.5|55204.5|55124.5|6
1724432880000|2024-08-23 17:08:00|55203.5|55123.5|55203.5|55123.5|55204.5|55124.5|55203.5|55123.5|3
1724432890000|2024-08-23 17:08:10|55204.5|55124.5|55204.5|55124.5|55205.5|55125.5|55204.5|55124.5|3
1724432900000|2024-08-23 17:08:20|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|1
1724432910000|2024-08-23 17:08:30|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|1
1724432920000|2024-08-23 17:08:40|55197.5|55117.5|55194.5|55114.5|55199.5|55119.5|55194.5|55114.5|3
1724432940000|2024-08-23 17:09:00|55193.5|55113.5|55199.5|55119.5|55199.5|55119.5|55193.5|55113.5|3
1724432950000|2024-08-23 17:09:10|55204.5|55124.5|55204.5|55124.5|55206.5|55126.5|55203.5|55123.5|5
1724432960000|2024-08-23 17:09:20|55205.5|55125.5|55204.5|55124.5|55205.5|55125.5|55203.5|55123.5|4
1724432970000|2024-08-23 17:09:30|55203.5|55123.5|55214.5|55134.5|55214.5|55134.5|55201.5|55121.5|7
1724432980000|2024-08-23 17:09:40|55217.5|55137.5|55219.5|55139.5|55219.5|55139.5|55214.5|55134.5|3
1724433000000|2024-08-23 17:10:00|55214.5|55134.5|55215.5|55135.5|55215.5|55135.5|55214.5|55134.5|4
1724433010000|2024-08-23 17:10:10|55214.5|55134.5|55212.5|55132.5|55219.5|55139.5|55212.5|55132.5|16
1724433020000|2024-08-23 17:10:20|55213.5|55133.5|55209.5|55129.5|55214.5|55134.5|55209.5|55129.5|8
1724433030000|2024-08-23 17:10:30|55207.5|55127.5|55209.5|55129.5|55209.5|55129.5|55207.5|55127.5|2
1724433070000|2024-08-23 17:11:10|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|1
1724433090000|2024-08-23 17:11:30|55219.5|55139.5|55219.5|55139.5|55219.5|55139.5|55219.5|55139.5|1
1724433100000|2024-08-23 17:11:40|55223.5|55143.5|55220.5|55140.5|55223.5|55143.5|55220.5|55140.5|2
1724433110000|2024-08-23 17:11:50|55221.5|55141.5|55215.5|55135.5|55221.5|55141.5|55215.5|55135.5|3
1724433120000|2024-08-23 17:12:00|55214.5|55134.5|55224.5|55144.5|55228.5|55148.5|55214.5|55134.5|6
1724433130000|2024-08-23 17:12:10|55222.5|55142.5|55225.5|55145.5|55225.5|55145.5|55220.5|55140.5|6
1724433140000|2024-08-23 17:12:20|55222.5|55142.5|55220.5|55140.5|55222.5|55142.5|55220.5|55140.5|2
1724433160000|2024-08-23 17:12:40|55216.5|55136.5|55214.5|55134.5|55216.5|55136.5|55212.5|55132.5|6
1724433170000|2024-08-23 17:12:50|55215.5|55135.5|55209.5|55129.5|55215.5|55135.5|55209.5|55129.5|5
1724433180000|2024-08-23 17:13:00|55208.5|55128.5|55209.5|55129.5|55209.5|55129.5|55208.5|55128.5|2
1724433190000|2024-08-23 17:13:10|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|1
1724433200000|2024-08-23 17:13:20|55213.5|55133.5|55214.5|55134.5|55214.5|55134.5|55213.5|55133.5|4
1724433210000|2024-08-23 17:13:30|55215.5|55135.5|55214.5|55134.5|55215.5|55135.5|55214.5|55134.5|2
1724433220000|2024-08-23 17:13:40|55215.5|55135.5|55214.5|55134.5|55215.5|55135.5|55214.5|55134.5|2
1724433230000|2024-08-23 17:13:50|55212.5|55132.5|55209.5|55129.5|55214.5|55134.5|55209.5|55129.5|3
1724433240000|2024-08-23 17:14:00|55207.5|55127.5|55204.5|55124.5|55207.5|55127.5|55204.5|55124.5|2
1724433260000|2024-08-23 17:14:20|55209.5|55129.5|55214.5|55134.5|55220.5|55140.5|55209.5|55129.5|8
1724433270000|2024-08-23 17:14:30|55216.5|55136.5|55212.5|55132.5|55216.5|55136.5|55212.5|55132.5|4
1724433280000|2024-08-23 17:14:40|55214.5|55134.5|55212.5|55132.5|55214.5|55134.5|55212.5|55132.5|4
1724433290000|2024-08-23 17:14:50|55214.5|55134.5|55214.5|55134.5|55215.5|55135.5|55214.5|55134.5|3
1724433300000|2024-08-23 17:15:00|55209.5|55129.5|55209.5|55129.5|55209.5|55129.5|55209.5|55129.5|1
1724433310000|2024-08-23 17:15:10|55210.5|55130.5|55209.5|55129.5|55210.5|55130.5|55209.5|55129.5|2
1724433320000|2024-08-23 17:15:20|55213.5|55133.5|55214.5|55134.5|55214.5|55134.5|55212.5|55132.5|3
1724433330000|2024-08-23 17:15:30|55215.5|55135.5|55214.5|55134.5|55215.5|55135.5|55213.5|55133.5|3
1724433340000|2024-08-23 17:15:40|55212.5|55132.5|55214.5|55134.5|55214.5|55134.5|55212.5|55132.5|2
1724433350000|2024-08-23 17:15:50|55215.5|55135.5|55214.5|55134.5|55215.5|55135.5|55214.5|55134.5|2
1724433360000|2024-08-23 17:16:00|55212.5|55132.5|55214.5|55134.5|55214.5|55134.5|55212.5|55132.5|2
1724433370000|2024-08-23 17:16:10|55219.5|55139.5|55230.5|55150.5|55230.5|55150.5|55219.5|55139.5|7
1724433380000|2024-08-23 17:16:20|55229.5|55149.5|55230.5|55150.5|55230.5|55150.5|55225.5|55145.5|4
1724433390000|2024-08-23 17:16:30|55229.5|55149.5|55227.5|55147.5|55230.5|55150.5|55226.5|55146.5|5
1724433400000|2024-08-23 17:16:40|55226.5|55146.5|55225.5|55145.5|55232.5|55152.5|55225.5|55145.5|6
1724433410000|2024-08-23 17:16:50|55226.5|55146.5|55220.5|55140.5|55226.5|55146.5|55220.5|55140.5|5
1724433420000|2024-08-23 17:17:00|55222.5|55142.5|55225.5|55145.5|55230.5|55150.5|55220.5|55140.5|6
1724433430000|2024-08-23 17:17:10|55220.5|55140.5|55220.5|55140.5|55220.5|55140.5|55220.5|55140.5|1
1724433440000|2024-08-23 17:17:20|55219.5|55139.5|55240.5|55160.5|55240.5|55160.5|55219.5|55139.5|3
1724433450000|2024-08-23 17:17:30|55241.5|55161.5|55246|55166|55246|55166|55239.5|55159.5|12
1724433460000|2024-08-23 17:17:40|55245.5|55165.5|55240.5|55160.5|55246.5|55166.5|55240.5|55160.5|6
1724433470000|2024-08-23 17:17:50|55245.5|55165.5|55243.5|55163.5|55245.5|55165.5|55243.5|55163.5|2
1724433480000|2024-08-23 17:18:00|55245.5|55165.5|55230.5|55150.5|55245.5|55165.5|55230.5|55150.5|8
1724433490000|2024-08-23 17:18:10|55231.5|55151.5|55236.5|55156.5|55237.5|55157.5|55230.5|55150.5|6
1724433500000|2024-08-23 17:18:20|55237.5|55157.5|55240.5|55160.5|55240.5|55160.5|55237.5|55157.5|2
1724433520000|2024-08-23 17:18:40|55242|55162|55243|55163|55243|55163|55242|55162|2
1724433530000|2024-08-23 17:18:50|55240.5|55160.5|55245.5|55165.5|55245.5|55165.5|55240.5|55160.5|6
1724433540000|2024-08-23 17:19:00|55245|55165|55245.5|55165.5|55245.5|55165.5|55245|55165|2
1724433550000|2024-08-23 17:19:10|55258|55178|55255.5|55175.5|55266|55186|55254.5|55174.5|15
1724433560000|2024-08-23 17:19:20|55265.5|55185.5|55266.5|55186.5|55268.5|55188.5|55265.5|55185.5|6
1724433570000|2024-08-23 17:19:30|55269.5|55189.5|55265.5|55185.5|55270.5|55190.5|55265.5|55185.5|10
1724433590000|2024-08-23 17:19:50|55270.5|55190.5|55270.5|55190.5|55270.5|55190.5|55270.5|55190.5|1
1724433600000|2024-08-23 17:20:00|55265.5|55185.5|55265.5|55185.5|55268|55188|55265|55185|6
1724433610000|2024-08-23 17:20:10|55267.5|55187.5|55260.5|55180.5|55267.5|55187.5|55260.5|55180.5|8
1724433620000|2024-08-23 17:20:20|55257.5|55177.5|55255.5|55175.5|55257.5|55177.5|55255.5|55175.5|6
1724433660000|2024-08-23 17:21:00|55252.5|55172.5|55265.5|55185.5|55265.5|55185.5|55252.5|55172.5|6
1724433670000|2024-08-23 17:21:10|55266.5|55186.5|55271.5|55191.5|55275.5|55195.5|55266.5|55186.5|6
1724433680000|2024-08-23 17:21:20|55272.5|55192.5|55270.5|55190.5|55272.5|55192.5|55268.5|55188.5|5
1724433690000|2024-08-23 17:21:30|55269.5|55189.5|55270.5|55190.5|55275.5|55195.5|55269.5|55189.5|4
1724433700000|2024-08-23 17:21:40|55271.5|55191.5|55270.5|55190.5|55271.5|55191.5|55270.5|55190.5|2
1724433730000|2024-08-23 17:22:10|55269.5|55189.5|55270.5|55190.5|55270.5|55190.5|55269.5|55189.5|2
1724433740000|2024-08-23 17:22:20|55269.5|55189.5|55270.5|55190.5|55270.5|55190.5|55267.5|55187.5|6
1724433750000|2024-08-23 17:22:30|55269.5|55189.5|55270.5|55190.5|55270.5|55190.5|55269.5|55189.5|2
1724433760000|2024-08-23 17:22:40|55285.5|55205.5|55285.5|55205.5|55285.5|55205.5|55285.5|55205.5|1
1724433780000|2024-08-23 17:23:00|55286.5|55206.5|55280.5|55200.5|55286.5|55206.5|55280.5|55200.5|4
1724433790000|2024-08-23 17:23:10|55283.5|55203.5|55282.5|55202.5|55284.5|55204.5|55280.5|55200.5|9
1724433800000|2024-08-23 17:23:20|55285.5|55205.5|55285.5|55205.5|55285.5|55205.5|55285.5|55205.5|1
1724433810000|2024-08-23 17:23:30|55284.5|55204.5|55284.5|55204.5|55284.5|55204.5|55284.5|55204.5|1
1724433820000|2024-08-23 17:23:40|55285.5|55205.5|55290.5|55210.5|55290.5|55210.5|55285.5|55205.5|3
1724433830000|2024-08-23 17:23:50|55288.5|55208.5|55291.5|55211.5|55291.5|55211.5|55288.5|55208.5|3
1724433840000|2024-08-23 17:24:00|55290.5|55210.5|55295.5|55215.5|55295.5|55215.5|55290.5|55210.5|14
1724433850000|2024-08-23 17:24:10|55304.5|55224.5|55305.5|55225.5|55306.5|55226.5|55304.5|55224.5|4
1724433860000|2024-08-23 17:24:20|55305|55225|55300|55220|55305|55225|55300|55220|13
1724433870000|2024-08-23 17:24:30|55300.5|55220.5|55290|55210|55300.5|55220.5|55290|55210|7
1724433880000|2024-08-23 17:24:40|55290.5|55210.5|55271|55191|55290.5|55210.5|55271|55191|6
1724433890000|2024-08-23 17:24:50|55273.5|55193.5|55276|55196|55276|55196|55272.5|55192.5|4
1724433900000|2024-08-23 17:25:00|55275.5|55195.5|55266|55186|55276.5|55196.5|55262.5|55182.5|13
1724433910000|2024-08-23 17:25:10|55261|55181|55251|55171|55261|55181|55251|55171|2
1724433920000|2024-08-23 17:25:20|55246.5|55166.5|55246|55166|55246.5|55166.5|55246|55166|2
1724433930000|2024-08-23 17:25:30|55246.5|55166.5|55249.5|55169.5|55251|55171|55246.5|55166.5|6
1724433940000|2024-08-23 17:25:40|55251|55171|55249.5|55169.5|55251|55171|55248.5|55168.5|7
1724433950000|2024-08-23 17:25:50|55251|55171|55241|55161|55251|55171|55241|55161|10
1724433960000|2024-08-23 17:26:00|55238|55158|55238.5|55158.5|55241|55161|55238|55158|8
1724433970000|2024-08-23 17:26:10|55240.5|55160.5|55240.5|55160.5|55240.5|55160.5|55238.5|55158.5|5
1724433980000|2024-08-23 17:26:20|55244.5|55164.5|55244.5|55164.5|55244.5|55164.5|55244.5|55164.5|1
1724433990000|2024-08-23 17:26:30|55243.5|55163.5|55244.5|55164.5|55245.5|55165.5|55242.5|55162.5|9
1724434000000|2024-08-23 17:26:40|55245.5|55165.5|55244.5|55164.5|55248.5|55168.5|55244.5|55164.5|7
1724434010000|2024-08-23 17:26:50|55240.5|55160.5|55245.5|55165.5|55245.5|55165.5|55240.5|55160.5|6
1724434020000|2024-08-23 17:27:00|55243.5|55163.5|55245.5|55165.5|55245.5|55165.5|55243.5|55163.5|5
1724434030000|2024-08-23 17:27:10|55250.5|55170.5|55255.5|55175.5|55255.5|55175.5|55250.5|55170.5|3
1724434040000|2024-08-23 17:27:20|55254.5|55174.5|55245.5|55165.5|55255.5|55175.5|55245.5|55165.5|12
1724434050000|2024-08-23 17:27:30|55244.5|55164.5|55237.5|55157.5|55244.5|55164.5|55235.5|55155.5|7
1724434060000|2024-08-23 17:27:40|55240.5|55160.5|55236.5|55156.5|55242.5|55162.5|55236.5|55156.5|8
1724434070000|2024-08-23 17:27:50|55235.5|55155.5|55234.5|55154.5|55235.5|55155.5|55233.5|55153.5|4
1724434080000|2024-08-23 17:28:00|55235.5|55155.5|55235.5|55155.5|55236.5|55156.5|55235.5|55155.5|3
1724434090000|2024-08-23 17:28:10|55236.5|55156.5|55235.5|55155.5|55236.5|55156.5|55235.5|55155.5|2
1724434100000|2024-08-23 17:28:20|55233.5|55153.5|55234.5|55154.5|55234.5|55154.5|55233.5|55153.5|4
1724434110000|2024-08-23 17:28:30|55235.5|55155.5|55234.5|55154.5|55235.5|55155.5|55234.5|55154.5|4
1724434120000|2024-08-23 17:28:40|55235.5|55155.5|55239.5|55159.5|55240.5|55160.5|55235.5|55155.5|5
1724434130000|2024-08-23 17:28:50|55240.5|55160.5|55250.5|55170.5|55255.5|55175.5|55240.5|55160.5|11
1724434140000|2024-08-23 17:29:00|55253.5|55173.5|55250.5|55170.5|55258.5|55178.5|55249.5|55169.5|12
1724434150000|2024-08-23 17:29:10|55254.5|55174.5|55253.5|55173.5|55255.5|55175.5|55251.5|55171.5|7
1724434160000|2024-08-23 17:29:20|55252.5|55172.5|55251.5|55171.5|55255.5|55175.5|55250.5|55170.5|9
1724434170000|2024-08-23 17:29:30|55252.5|55172.5|55255.5|55175.5|55255.5|55175.5|55246.5|55166.5|10
1724434180000|2024-08-23 17:29:40|55252.5|55172.5|55255.5|55175.5|55255.5|55175.5|55251.5|55171.5|4
1724434190000|2024-08-23 17:29:50|55257.5|55177.5|55257.5|55177.5|55257.5|55177.5|55255.5|55175.5|3
1724434200000|2024-08-23 17:30:00|55255.5|55175.5|55255.5|55175.5|55255.5|55175.5|55252.5|55172.5|8
1724434210000|2024-08-23 17:30:10|55257.5|55177.5|55257.5|55177.5|55257.5|55177.5|55255.5|55175.5|5
1724434220000|2024-08-23 17:30:20|55256.5|55176.5|55270.5|55190.5|55275.5|55195.5|55255.5|55175.5|10
1724434230000|2024-08-23 17:30:30|55275.5|55195.5|55285.5|55205.5|55285.5|55205.5|55275.5|55195.5|6
1724434240000|2024-08-23 17:30:40|55284.5|55204.5|55285.5|55205.5|55285.5|55205.5|55280.5|55200.5|14
1724434250000|2024-08-23 17:30:50|55295.5|55215.5|55303.5|55223.5|55305.5|55225.5|55295.5|55215.5|7
1724434260000|2024-08-23 17:31:00|55303|55223|55301|55221|55304|55224|55301|55221|6
1724434270000|2024-08-23 17:31:10|55300.5|55220.5|55298.5|55218.5|55300.5|55220.5|55298.5|55218.5|2
1724434280000|2024-08-23 17:31:20|55297.5|55217.5|55295.5|55215.5|55298.5|55218.5|55295.5|55215.5|5
1724434290000|2024-08-23 17:31:30|55300.5|55220.5|55300.5|55220.5|55300.5|55220.5|55300.5|55220.5|1
1724434300000|2024-08-23 17:31:40|55295.5|55215.5|55300.5|55220.5|55300.5|55220.5|55295.5|55215.5|2
1724434320000|2024-08-23 17:32:00|55304.5|55224.5|55305.5|55225.5|55305.5|55225.5|55304.5|55224.5|2
1724434330000|2024-08-23 17:32:10|55302.5|55222.5|55297.5|55217.5|55302.5|55222.5|55295.5|55215.5|5
1724434340000|2024-08-23 17:32:20|55296.5|55216.5|55294.5|55214.5|55300.5|55220.5|55294.5|55214.5|7
1724434350000|2024-08-23 17:32:30|55290.5|55210.5|55285.5|55205.5|55290.5|55210.5|55285.5|55205.5|3
1724434360000|2024-08-23 17:32:40|55287.5|55207.5|55290.5|55210.5|55290.5|55210.5|55287.5|55207.5|2
1724434370000|2024-08-23 17:32:50|55288.5|55208.5|55290.5|55210.5|55290.5|55210.5|55288.5|55208.5|2
1724434390000|2024-08-23 17:33:10|55291.5|55211.5|55290.5|55210.5|55291.5|55211.5|55290.5|55210.5|2
1724434400000|2024-08-23 17:33:20|55289.5|55209.5|55290.5|55210.5|55290.5|55210.5|55288.5|55208.5|3
1724434410000|2024-08-23 17:33:30|55287.5|55207.5|55276.5|55196.5|55289.5|55209.5|55275.5|55195.5|6
1724434420000|2024-08-23 17:33:40|55275.5|55195.5|55275.5|55195.5|55278.5|55198.5|55271.5|55191.5|10
1724434430000|2024-08-23 17:33:50|55280.5|55200.5|55280.5|55200.5|55280.5|55200.5|55280.5|55200.5|1
1724434440000|2024-08-23 17:34:00|55277.5|55197.5|55279.5|55199.5|55280.5|55200.5|55274.5|55194.5|8
1724434450000|2024-08-23 17:34:10|55280.5|55200.5|55285.5|55205.5|55285.5|55205.5|55278.5|55198.5|5
1724434460000|2024-08-23 17:34:20|55282.5|55202.5|55285.5|55205.5|55285.5|55205.5|55282.5|55202.5|3
1724434480000|2024-08-23 17:34:40|55287.5|55207.5|55290.5|55210.5|55290.5|55210.5|55285.5|55205.5|6
1724434490000|2024-08-23 17:34:50|55289.5|55209.5|55280.5|55200.5|55289.5|55209.5|55280.5|55200.5|5
1724434500000|2024-08-23 17:35:00|55281.5|55201.5|55282.5|55202.5|55285.5|55205.5|55280.5|55200.5|9
1724434510000|2024-08-23 17:35:10|55283.5|55203.5|55280.5|55200.5|55285.5|55205.5|55280.5|55200.5|11
1724434520000|2024-08-23 17:35:20|55284.5|55204.5|55279.5|55199.5|55284.5|55204.5|55278.5|55198.5|5
1724434530000|2024-08-23 17:35:30|55280.5|55200.5|55280.5|55200.5|55280.5|55200.5|55278.5|55198.5|4
1724434540000|2024-08-23 17:35:40|55275.5|55195.5|55279.5|55199.5|55280.5|55200.5|55273.5|55193.5|14
1724434550000|2024-08-23 17:35:50|55280.5|55200.5|55280.5|55200.5|55280.5|55200.5|55278.5|55198.5|5
1724434560000|2024-08-23 17:36:00|55281.5|55201.5|55284.5|55204.5|55285.5|55205.5|55281.5|55201.5|6
1724434570000|2024-08-23 17:36:10|55288.5|55208.5|55284.5|55204.5|55289.5|55209.5|55283.5|55203.5|5
1724434580000|2024-08-23 17:36:20|55285.5|55205.5|55290.5|55210.5|55290.5|55210.5|55285.5|55205.5|3
1724434590000|2024-08-23 17:36:30|55294.5|55214.5|55293.5|55213.5|55294.5|55214.5|55290.5|55210.5|5
1724434600000|2024-08-23 17:36:40|55294.5|55214.5|55290.5|55210.5|55295.5|55215.5|55288.5|55208.5|11
1724434610000|2024-08-23 17:36:50|55289.5|55209.5|55289.5|55209.5|55289.5|55209.5|55289.5|55209.5|1
1724434620000|2024-08-23 17:37:00|55291.5|55211.5|55289.5|55209.5|55291.5|55211.5|55289.5|55209.5|3
1724434630000|2024-08-23 17:37:10|55290.5|55210.5|55290.5|55210.5|55291.5|55211.5|55290.5|55210.5|3
1724434670000|2024-08-23 17:37:50|55288.5|55208.5|55285.5|55205.5|55290.5|55210.5|55285.5|55205.5|5
1724434680000|2024-08-23 17:38:00|55288.5|55208.5|55293.5|55213.5|55295.5|55215.5|55288.5|55208.5|5
1724434690000|2024-08-23 17:38:10|55295.5|55215.5|55305.5|55225.5|55310.5|55230.5|55295.5|55215.5|10
1724434700000|2024-08-23 17:38:20|55300.5|55220.5|55302.5|55222.5|55304.5|55224.5|55298.5|55218.5|12
1724434710000|2024-08-23 17:38:30|55303.5|55223.5|55305.5|55225.5|55310.5|55230.5|55303.5|55223.5|11
1724434720000|2024-08-23 17:38:40|55306.5|55226.5|55304.5|55224.5|55306.5|55226.5|55303.5|55223.5|8
1724434730000|2024-08-23 17:38:50|55300.5|55220.5|55305.5|55225.5|55306.5|55226.5|55300.5|55220.5|5
1724434740000|2024-08-23 17:39:00|55307.5|55227.5|55300.5|55220.5|55308.5|55228.5|55300.5|55220.5|10
1724434750000|2024-08-23 17:39:10|55301.5|55221.5|55300.5|55220.5|55301.5|55221.5|55300.5|55220.5|2
1724434760000|2024-08-23 17:39:20|55297.5|55217.5|55295.5|55215.5|55298.5|55218.5|55295.5|55215.5|5
1724434780000|2024-08-23 17:39:40|55290.5|55210.5|55285.5|55205.5|55290.5|55210.5|55285.5|55205.5|2
1724434790000|2024-08-23 17:39:50|55283.5|55203.5|55285.5|55205.5|55285.5|55205.5|55283.5|55203.5|7
1724434800000|2024-08-23 17:40:00|55280.5|55200.5|55287.5|55207.5|55288.5|55208.5|55280.5|55200.5|6
1724434810000|2024-08-23 17:40:10|55285.5|55205.5|55265.5|55185.5|55289.5|55209.5|55260.5|55180.5|11
1724434820000|2024-08-23 17:40:20|55264.5|55184.5|55258|55178|55265.5|55185.5|55253|55173|12
1724434830000|2024-08-23 17:40:30|55259|55179|55256|55176|55260|55180|55251|55171|9
1724434840000|2024-08-23 17:40:40|55248|55168|55251|55171|55251|55171|55248|55168|2
1724434850000|2024-08-23 17:40:50|55250.5|55170.5|55239.5|55159.5|55250.5|55170.5|55239.5|55159.5|7
1724434860000|2024-08-23 17:41:00|55238.5|55158.5|55230.5|55150.5|55242|55162|55230.5|55150.5|9
1724434870000|2024-08-23 17:41:10|55234.5|55154.5|55230.5|55150.5|55245.5|55165.5|55225.5|55145.5|9
1724434880000|2024-08-23 17:41:20|55229.5|55149.5|55230|55150|55231|55151|55226.5|55146.5|7
1724434890000|2024-08-23 17:41:30|55236|55156|55235.5|55155.5|55236|55156|55230.5|55150.5|8
1724434900000|2024-08-23 17:41:40|55231.5|55151.5|55215.5|55135.5|55235.5|55155.5|55215.5|55135.5|15
1724434910000|2024-08-23 17:41:50|55218.5|55138.5|55211|55131|55221|55141|55211|55131|9
1724434920000|2024-08-23 17:42:00|55206|55126|55196|55116|55206|55126|55195|55115|5
1724434930000|2024-08-23 17:42:10|55191|55111|55196|55116|55196|55116|55191|55111|3
1724434940000|2024-08-23 17:42:20|55195|55115|55191|55111|55196|55116|55191|55111|4
1724434950000|2024-08-23 17:42:30|55194|55114|55186|55106|55194|55114|55181|55101|12
1724434960000|2024-08-23 17:42:40|55185|55105|55185|55105|55185|55105|55185|55105|1
1724434970000|2024-08-23 17:42:50|55186|55106|55196|55116|55196|55116|55181|55101|10
1724434980000|2024-08-23 17:43:00|55206|55126|55196|55116|55206|55126|55196|55116|6
1724434990000|2024-08-23 17:43:10|55195.5|55115.5|55198.5|55118.5|55199.5|55119.5|55194.5|55114.5|8
1724435000000|2024-08-23 17:43:20|55199.5|55119.5|55210.5|55130.5|55210.5|55130.5|55199.5|55119.5|7
1724435010000|2024-08-23 17:43:30|55209.5|55129.5|55205.5|55125.5|55210.5|55130.5|55205.5|55125.5|8
1724435020000|2024-08-23 17:43:40|55209.5|55129.5|55209.5|55129.5|55210.5|55130.5|55208.5|55128.5|4
1724435030000|2024-08-23 17:43:50|55210.5|55130.5|55220.5|55140.5|55220.5|55140.5|55210.5|55130.5|3
1724435040000|2024-08-23 17:44:00|55219.5|55139.5|55224.5|55144.5|55225.5|55145.5|55219.5|55139.5|4
1724435050000|2024-08-23 17:44:10|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|55224.5|55144.5|3
1724435070000|2024-08-23 17:44:30|55224.5|55144.5|55224.5|55144.5|55225.5|55145.5|55222.5|55142.5|4
1724435080000|2024-08-23 17:44:40|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|55220.5|55140.5|5
1724435090000|2024-08-23 17:44:50|55223.5|55143.5|55220.5|55140.5|55228.5|55148.5|55220.5|55140.5|6
1724435100000|2024-08-23 17:45:00|55216.5|55136.5|55210.5|55130.5|55217.5|55137.5|55202.5|55122.5|15
1724435110000|2024-08-23 17:45:10|55215.5|55135.5|55218.5|55138.5|55222.5|55142.5|55215.5|55135.5|8
1724435120000|2024-08-23 17:45:20|55219.5|55139.5|55215.5|55135.5|55220.5|55140.5|55214.5|55134.5|6
1724435130000|2024-08-23 17:45:30|55214.5|55134.5|55210.5|55130.5|55215.5|55135.5|55210.5|55130.5|5
1724435140000|2024-08-23 17:45:40|55211.5|55131.5|55200.5|55120.5|55211.5|55131.5|55200.5|55120.5|3
1724435150000|2024-08-23 17:45:50|55201.5|55121.5|55207.5|55127.5|55207.5|55127.5|55200.5|55120.5|9
1724435160000|2024-08-23 17:46:00|55209.5|55129.5|55210.5|55130.5|55210.5|55130.5|55207.5|55127.5|4
1724435180000|2024-08-23 17:46:20|55200.5|55120.5|55205.5|55125.5|55205.5|55125.5|55200.5|55120.5|4
1724435190000|2024-08-23 17:46:30|55208.5|55128.5|55210.5|55130.5|55210.5|55130.5|55208.5|55128.5|2
1724435210000|2024-08-23 17:46:50|55209.5|55129.5|55211.5|55131.5|55212.5|55132.5|55209.5|55129.5|8
1724435220000|2024-08-23 17:47:00|55212.5|55132.5|55215.5|55135.5|55220.5|55140.5|55211.5|55131.5|10
1724435240000|2024-08-23 17:47:20|55210.5|55130.5|55210.5|55130.5|55212.5|55132.5|55210.5|55130.5|3
1724435250000|2024-08-23 17:47:30|55211.5|55131.5|55212.5|55132.5|55212.5|55132.5|55210.5|55130.5|4
1724435260000|2024-08-23 17:47:40|55215.5|55135.5|55215.5|55135.5|55215.5|55135.5|55215.5|55135.5|1
1724435270000|2024-08-23 17:47:50|55218.5|55138.5|55222.5|55142.5|55227.5|55147.5|55218.5|55138.5|8
1724435280000|2024-08-23 17:48:00|55225.5|55145.5|55214.5|55134.5|55225.5|55145.5|55214.5|55134.5|7
1724435290000|2024-08-23 17:48:10|55215.5|55135.5|55181|55101|55215.5|55135.5|55176|55096|11
1724435300000|2024-08-23 17:48:20|55180|55100|55181|55101|55181|55101|55177.5|55097.5|12
1724435310000|2024-08-23 17:48:30|55186|55106|55186|55106|55186|55106|55186|55106|1
1724435320000|2024-08-23 17:48:40|55185|55105|55184|55104|55186|55106|55183|55103|5
1724435330000|2024-08-23 17:48:50|55181|55101|55176|55096|55181|55101|55176|55096|9
1724435340000|2024-08-23 17:49:00|55183|55103|55186|55106|55186|55106|55183|55103|3
1724435350000|2024-08-23 17:49:10|55183|55103|55176|55096|55183|55103|55176|55096|6
1724435360000|2024-08-23 17:49:20|55181|55101|55171|55091|55181|55101|55171|55091|6
1724435370000|2024-08-23 17:49:30|55172|55092|55172|55092|55174|55094|55170|55090|5
1724435380000|2024-08-23 17:49:40|55171|55091|55172|55092|55176|55096|55171|55091|6
1724435390000|2024-08-23 17:49:50|55176|55096|55175.5|55095.5|55176|55096|55175.5|55095.5|2
1724435400000|2024-08-23 17:50:00|55176.5|55096.5|55170.5|55090.5|55176.5|55096.5|55168.5|55088.5|10
1724435410000|2024-08-23 17:50:10|55171.5|55091.5|55171.5|55091.5|55173.5|55093.5|55171.5|55091.5|3
1724435420000|2024-08-23 17:50:20|55173.5|55093.5|55171.5|55091.5|55173.5|55093.5|55171.5|55091.5|6
1724435430000|2024-08-23 17:50:30|55173.5|55093.5|55182.5|55102.5|55182.5|55102.5|55173.5|55093.5|13
1724435440000|2024-08-23 17:50:40|55177.5|55097.5|55170.5|55090.5|55177.5|55097.5|55165.5|55085.5|4
1724435460000|2024-08-23 17:51:00|55169.5|55089.5|55169.5|55089.5|55170.5|55090.5|55167.5|55087.5|4
1724435470000|2024-08-23 17:51:10|55170.5|55090.5|55171.5|55091.5|55175.5|55095.5|55170.5|55090.5|6
1724435480000|2024-08-23 17:51:20|55172.5|55092.5|55171.5|55091.5|55175.5|55095.5|55170.5|55090.5|6
1724435490000|2024-08-23 17:51:30|55172.5|55092.5|55175.5|55095.5|55175.5|55095.5|55170.5|55090.5|6
1724435500000|2024-08-23 17:51:40|55173.5|55093.5|55170.5|55090.5|55175.5|55095.5|55170.5|55090.5|8
1724435510000|2024-08-23 17:51:50|55172.5|55092.5|55174.5|55094.5|55174.5|55094.5|55170.5|55090.5|5
1724435520000|2024-08-23 17:52:00|55175.5|55095.5|55175.5|55095.5|55175.5|55095.5|55173.5|55093.5|6
1724435530000|2024-08-23 17:52:10|55174.5|55094.5|55169.5|55089.5|55175.5|55095.5|55169.5|55089.5|5
1724435540000|2024-08-23 17:52:20|55167.5|55087.5|55163.5|55083.5|55167.5|55087.5|55162.5|55082.5|6
1724435550000|2024-08-23 17:52:30|55164.5|55084.5|55177.5|55097.5|55180.5|55100.5|55163.5|55083.5|9
1724435560000|2024-08-23 17:52:40|55185.5|55105.5|55175.5|55095.5|55185.5|55105.5|55175.5|55095.5|6
1724435580000|2024-08-23 17:53:00|55174.5|55094.5|55170.5|55090.5|55175.5|55095.5|55170.5|55090.5|8
1724435600000|2024-08-23 17:53:20|55169.5|55089.5|55165.5|55085.5|55169.5|55089.5|55165.5|55085.5|3
1724435610000|2024-08-23 17:53:30|55160.5|55080.5|55159.5|55079.5|55162.5|55082.5|55159.5|55079.5|7
1724435620000|2024-08-23 17:53:40|55162.5|55082.5|55162.5|55082.5|55162.5|55082.5|55159.5|55079.5|7
1724435630000|2024-08-23 17:53:50|55163.5|55083.5|55159.5|55079.5|55163.5|55083.5|55159.5|55079.5|5
1724435640000|2024-08-23 17:54:00|55160.5|55080.5|55161.5|55081.5|55161.5|55081.5|55159.5|55079.5|6
1724435650000|2024-08-23 17:54:10|55160.5|55080.5|55161.5|55081.5|55163.5|55083.5|55159.5|55079.5|7
1724435660000|2024-08-23 17:54:20|55160.5|55080.5|55159.5|55079.5|55160.5|55080.5|55159.5|55079.5|2
1724435670000|2024-08-23 17:54:30|55157.5|55077.5|55152.5|55072.5|55157.5|55077.5|55149.5|55069.5|8
1724435680000|2024-08-23 17:54:40|55150.5|55070.5|55159.5|55079.5|55159.5|55079.5|55150.5|55070.5|6
1724435690000|2024-08-23 17:54:50|55157.5|55077.5|55160.5|55080.5|55160.5|55080.5|55157.5|55077.5|3
1724435700000|2024-08-23 17:55:00|55161.5|55081.5|55170.5|55090.5|55170.5|55090.5|55161.5|55081.5|2
1724435710000|2024-08-23 17:55:10|55165.5|55085.5|55165.5|55085.5|55165.5|55085.5|55164.5|55084.5|5
1724435720000|2024-08-23 17:55:20|55163.5|55083.5|55165.5|55085.5|55165.5|55085.5|55163.5|55083.5|3
1724435730000|2024-08-23 17:55:30|55164.5|55084.5|55165.5|55085.5|55165.5|55085.5|55164.5|55084.5|2
1724435740000|2024-08-23 17:55:40|55163.5|55083.5|55165.5|55085.5|55165.5|55085.5|55163.5|55083.5|2
1724435750000|2024-08-23 17:55:50|55169.5|55089.5|55165.5|55085.5|55170.5|55090.5|55165.5|55085.5|10
1724435760000|2024-08-23 17:56:00|55167.5|55087.5|55174.5|55094.5|55174.5|55094.5|55167.5|55087.5|9
1724435770000|2024-08-23 17:56:10|55175.5|55095.5|55174.5|55094.5|55175.5|55095.5|55173.5|55093.5|7
1724435780000|2024-08-23 17:56:20|55175.5|55095.5|55165.5|55085.5|55175.5|55095.5|55165.5|55085.5|6
1724435790000|2024-08-23 17:56:30|55160.5|55080.5|55160.5|55080.5|55160.5|55080.5|55160.5|55080.5|1
1724435800000|2024-08-23 17:56:40|55161.5|55081.5|55159.5|55079.5|55161.5|55081.5|55155.5|55075.5|5
1724435810000|2024-08-23 17:56:50|55163.5|55083.5|55159.5|55079.5|55164.5|55084.5|55158.5|55078.5|9
1724435820000|2024-08-23 17:57:00|55165.5|55085.5|55162.5|55082.5|55165.5|55085.5|55162.5|55082.5|5
1724435830000|2024-08-23 17:57:10|55160.5|55080.5|55160.5|55080.5|55163.5|55083.5|55160.5|55080.5|6
1724435840000|2024-08-23 17:57:20|55159.5|55079.5|55159.5|55079.5|55160.5|55080.5|55158.5|55078.5|4
1724435850000|2024-08-23 17:57:30|55160.5|55080.5|55160.5|55080.5|55160.5|55080.5|55159.5|55079.5|3
1724435860000|2024-08-23 17:57:40|55163.5|55083.5|55167.5|55087.5|55168.5|55088.5|55163.5|55083.5|6
1724435870000|2024-08-23 17:57:50|55165.5|55085.5|55160.5|55080.5|55165.5|55085.5|55160.5|55080.5|6
1724435880000|2024-08-23 17:58:00|55161.5|55081.5|55160.5|55080.5|55161.5|55081.5|55160.5|55080.5|2
1724435890000|2024-08-23 17:58:10|55161.5|55081.5|55165.5|55085.5|55165.5|55085.5|55161.5|55081.5|3
1724435910000|2024-08-23 17:58:30|55164.5|55084.5|55169.5|55089.5|55169.5|55089.5|55164.5|55084.5|3
1724435920000|2024-08-23 17:58:40|55173|55093|55167.5|55087.5|55173|55093|55165|55085|5
1724435930000|2024-08-23 17:58:50|55168.5|55088.5|55166.5|55086.5|55170|55090|55162.5|55082.5|9
1724435940000|2024-08-23 17:59:00|55165|55085|55164.5|55084.5|55165|55085|55162.5|55082.5|5
1724435950000|2024-08-23 17:59:10|55165|55085|55165|55085|55167.5|55087.5|55165|55085|5
1724435960000|2024-08-23 17:59:20|55165.5|55085.5|55165.5|55085.5|55166.5|55086.5|55165|55085|9
1724435970000|2024-08-23 17:59:30|55166.5|55086.5|55165.5|55085.5|55166.5|55086.5|55165|55085|7
1724435980000|2024-08-23 17:59:40|55165|55085|55160|55080|55165|55085|55160|55080|6
1724435990000|2024-08-23 17:59:50|55160.5|55080.5|55163.5|55083.5|55163.5|55083.5|55160|55080|10
1724436000000|2024-08-23 18:00:00|55164.5|55084.5|55185.5|55105.5|55185.5|55105.5|55164.5|55084.5|14
1724436010000|2024-08-23 18:00:10|55181.5|55101.5|55173.5|55093.5|55181.5|55101.5|55170.5|55090.5|7
1724436020000|2024-08-23 18:00:20|55172.5|55092.5|55175.5|55095.5|55175.5|55095.5|55170.5|55090.5|5
1724436040000|2024-08-23 18:00:40|55177.5|55097.5|55174.5|55094.5|55177.5|55097.5|55174.5|55094.5|3
1724436050000|2024-08-23 18:00:50|55175.5|55095.5|55175.5|55095.5|55184.5|55104.5|55175.5|55095.5|8
1724436060000|2024-08-23 18:01:00|55173.5|55093.5|55170.5|55090.5|55180.5|55100.5|55170.5|55090.5|8
1724436070000|2024-08-23 18:01:10|55172.5|55092.5|55169.5|55089.5|55172.5|55092.5|55169.5|55089.5|5
1724436080000|2024-08-23 18:01:20|55170.5|55090.5|55154.5|55074.5|55170.5|55090.5|55154.5|55074.5|4
1724436090000|2024-08-23 18:01:30|55155.5|55075.5|55154.5|55074.5|55155.5|55075.5|55151.5|55071.5|6
1724436100000|2024-08-23 18:01:40|55139.5|55059.5|55144.5|55064.5|55145.5|55065.5|55139.5|55059.5|9
1724436110000|2024-08-23 18:01:50|55143.5|55063.5|55149.5|55069.5|55152.5|55072.5|55143.5|55063.5|6
1724436120000|2024-08-23 18:02:00|55150.5|55070.5|55151.5|55071.5|55155.5|55075.5|55149.5|55069.5|6
1724436130000|2024-08-23 18:02:10|55150.5|55070.5|55149.5|55069.5|55150.5|55070.5|55149.5|55069.5|2
1724436140000|2024-08-23 18:02:20|55144.5|55064.5|55142.5|55062.5|55144.5|55064.5|55139.5|55059.5|4
1724436150000|2024-08-23 18:02:30|55139.5|55059.5|55139.5|55059.5|55144.5|55064.5|55139.5|55059.5|7
1724436160000|2024-08-23 18:02:40|55138.5|55058.5|55144.5|55064.5|55144.5|55064.5|55138.5|55058.5|6
1724436170000|2024-08-23 18:02:50|55148.5|55068.5|55144.5|55064.5|55148.5|55068.5|55144.5|55064.5|6
1724436180000|2024-08-23 18:03:00|55140.5|55060.5|55144.5|55064.5|55146.5|55066.5|55139.5|55059.5|9
1724436200000|2024-08-23 18:03:20|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|1
1724436220000|2024-08-23 18:03:40|55145.5|55065.5|55144.5|55064.5|55145.5|55065.5|55144.5|55064.5|4
1724436230000|2024-08-23 18:03:50|55145.5|55065.5|55154.5|55074.5|55154.5|55074.5|55144.5|55064.5|6
1724436250000|2024-08-23 18:04:10|55161.5|55081.5|55165.5|55085.5|55167.5|55087.5|55161.5|55081.5|4
1724436260000|2024-08-23 18:04:20|55169.5|55089.5|55170.5|55090.5|55172.5|55092.5|55169.5|55089.5|4
1724436270000|2024-08-23 18:04:30|55167.5|55087.5|55178.5|55098.5|55179.5|55099.5|55165.5|55085.5|12
1724436280000|2024-08-23 18:04:40|55180.5|55100.5|55193.5|55113.5|55199.5|55119.5|55180.5|55100.5|10
1724436290000|2024-08-23 18:04:50|55191.5|55111.5|55185.5|55105.5|55191.5|55111.5|55185.5|55105.5|5
1724436300000|2024-08-23 18:05:00|55188.5|55108.5|55185.5|55105.5|55188.5|55108.5|55185.5|55105.5|9
1724436310000|2024-08-23 18:05:10|55180.5|55100.5|55183.5|55103.5|55185.5|55105.5|55180.5|55100.5|12
1724436320000|2024-08-23 18:05:20|55185.5|55105.5|55185.5|55105.5|55185.5|55105.5|55182.5|55102.5|3
1724436330000|2024-08-23 18:05:30|55190.5|55110.5|55190.5|55110.5|55190.5|55110.5|55190.5|55110.5|1
1724436340000|2024-08-23 18:05:40|55194.5|55114.5|55195.5|55115.5|55195.5|55115.5|55192.5|55112.5|3
1724436350000|2024-08-23 18:05:50|55190.5|55110.5|55190.5|55110.5|55190.5|55110.5|55190.5|55110.5|1
1724436360000|2024-08-23 18:06:00|55185.5|55105.5|55185.5|55105.5|55187.5|55107.5|55185.5|55105.5|5
1724436370000|2024-08-23 18:06:10|55155.5|55075.5|55156|55076|55158.5|55078.5|55155.5|55075.5|6
1724436380000|2024-08-23 18:06:20|55158|55078|55141|55061|55158|55078|55141|55061|9
1724436390000|2024-08-23 18:06:30|55142|55062|55141|55061|55142|55062|55141|55061|2
1724436400000|2024-08-23 18:06:40|55142|55062|55140|55060|55142|55062|55139.5|55059.5|4
1724436410000|2024-08-23 18:06:50|55140.5|55060.5|55140|55060|55140.5|55060.5|55140|55060|2
1724436420000|2024-08-23 18:07:00|55140.5|55060.5|55143.5|55063.5|55143.5|55063.5|55140.5|55060.5|2
1724436430000|2024-08-23 18:07:10|55144.5|55064.5|55145|55065|55145.5|55065.5|55143.5|55063.5|6
1724436440000|2024-08-23 18:07:20|55144.5|55064.5|55140|55060|55144.5|55064.5|55140|55060|2
1724436450000|2024-08-23 18:07:30|55139.5|55059.5|55139.5|55059.5|55139.5|55059.5|55139.5|55059.5|1
1724436470000|2024-08-23 18:07:50|55143|55063|55139.5|55059.5|55143|55063|55139.5|55059.5|3
1724436480000|2024-08-23 18:08:00|55124.5|55074.5|55124.5|55074.5|55124.5|55074.5|55124.5|55074.5|1
1724436490000|2024-08-23 18:08:10|55119|55069|55114.5|55064.5|55119.5|55069.5|55114.5|55064.5|4
1724436500000|2024-08-23 18:08:20|55102|55052|55100|55050|55108|55058|55100|55050|11
1724436510000|2024-08-23 18:08:30|55101|55051|55094.5|55044.5|55101|55051|55094.5|55044.5|6
1724436520000|2024-08-23 18:08:40|55097|55047|55094.5|55044.5|55097|55047|55089.5|55039.5|6
1724436530000|2024-08-23 18:08:50|55098|55048|55104.5|55054.5|55104.5|55054.5|55094.5|55044.5|8
1724436540000|2024-08-23 18:09:00|55108|55058|55112.5|55062.5|55125|55075|55108|55058|10
1724436550000|2024-08-23 18:09:10|55110|55060|55113.5|55063.5|55115|55065|55110|55060|14
1724436560000|2024-08-23 18:09:20|55114.5|55064.5|55112.5|55062.5|55116.5|55066.5|55112.5|55062.5|4
1724436570000|2024-08-23 18:09:30|55113.5|55063.5|55135|55085|55140|55090|55113.5|55063.5|8
1724436580000|2024-08-23 18:09:40|55136.5|55086.5|55135|55085|55136.5|55086.5|55132.5|55082.5|9
1724436590000|2024-08-23 18:09:50|55136.5|55086.5|55135|55085|55136.5|55086.5|55135|55085|2
1724436600000|2024-08-23 18:10:00|55140|55090|55145|55095|55145|55095|55140|55090|7
1724436610000|2024-08-23 18:10:10|55143.5|55093.5|55125|55075|55144.5|55094.5|55125|55075|12
1724436620000|2024-08-23 18:10:20|55123.5|55073.5|55128.5|55078.5|55128.5|55078.5|55120|55070|10
1724436630000|2024-08-23 18:10:30|55127.5|55077.5|55135|55085|55135|55085|55125|55075|11
1724436640000|2024-08-23 18:10:40|55136.5|55086.5|55140|55090|55141.5|55091.5|55136.5|55086.5|7
1724436650000|2024-08-23 18:10:50|55138.5|55088.5|55142.5|55092.5|55142.5|55092.5|55138.5|55088.5|6
1724436660000|2024-08-23 18:11:00|55141.5|55091.5|55145|55095|55145.5|55095.5|55139.5|55089.5|13
1724436670000|2024-08-23 18:11:10|55144.5|55094.5|55155|55105|55155|55105|55144.5|55094.5|8
1724436680000|2024-08-23 18:11:20|55155.5|55105.5|55155|55105|55155.5|55105.5|55154.5|55104.5|4
1724436690000|2024-08-23 18:11:30|55156|55106|55154.5|55104.5|55157.5|55107.5|55151.5|55101.5|7
1724436700000|2024-08-23 18:11:40|55154|55104|55149.5|55099.5|55155|55105|55149.5|55099.5|7
1724436710000|2024-08-23 18:11:50|55144|55094|55143|55093|55145|55095|55139.5|55089.5|11
1724436720000|2024-08-23 18:12:00|55142|55092|55136|55086|55142|55092|55134.5|55084.5|13
1724436730000|2024-08-23 18:12:10|55137|55087|55136|55086|55137|55087|55129.5|55079.5|10
1724436740000|2024-08-23 18:12:20|55134.5|55084.5|55134|55084|55136|55086|55132|55082|5
1724436750000|2024-08-23 18:12:30|55134.5|55084.5|55122|55072|55134.5|55084.5|55122|55072|10
1724436760000|2024-08-23 18:12:40|55123|55073|55122|55072|55124.5|55074.5|55122|55072|6
1724436770000|2024-08-23 18:12:50|55120|55070|55116|55066|55120|55070|55114.5|55064.5|5
1724436780000|2024-08-23 18:13:00|55114.5|55064.5|55112|55062|55117|55067|55112|55062|6
1724436790000|2024-08-23 18:13:10|55109.5|55059.5|55109.5|55059.5|55114.5|55064.5|55109.5|55059.5|6
1724436800000|2024-08-23 18:13:20|55106|55056|55107|55057|55109|55059|55104.5|55054.5|5
1724436810000|2024-08-23 18:13:30|55104.5|55054.5|55107|55057|55109|55059|55104.5|55054.5|7
1724436820000|2024-08-23 18:13:40|55104|55054|55094|55044|55105|55055|55094|55044|4
1724436830000|2024-08-23 18:13:50|55091|55041|55095|55045|55096|55046|55091|55041|8
1724436840000|2024-08-23 18:14:00|55097|55047|55104.5|55054.5|55109.5|55059.5|55097|55047|14
1724436850000|2024-08-23 18:14:10|55106|55056|55106|55056|55106|55056|55106|55056|1
1724436860000|2024-08-23 18:14:20|55109.5|55059.5|55109.5|55059.5|55109.5|55059.5|55109.5|55059.5|1
1724436880000|2024-08-23 18:14:40|55112|55062|55114|55064|55114.5|55064.5|55112|55062|3
1724436890000|2024-08-23 18:14:50|55113|55063|55114|55064|55114|55064|55113|55063|2
1724436900000|2024-08-23 18:15:00|55119|55069|55109.5|55059.5|55119|55069|55109.5|55059.5|7
1724436910000|2024-08-23 18:15:10|55111|55061|55113|55063|55114|55064|55111|55061|7
1724436920000|2024-08-23 18:15:20|55114|55064|55109|55059|55114|55064|55109|55059|4
1724436930000|2024-08-23 18:15:30|55114|55064|55115|55065|55116|55066|55114|55064|4
1724436940000|2024-08-23 18:15:40|55117|55067|55114|55064|55118|55068|55114|55064|5
1724436960000|2024-08-23 18:16:00|55115|55065|55119|55069|55119|55069|55114|55064|8
1724436970000|2024-08-23 18:16:10|55123|55073|55124|55074|55124|55074|55122|55072|4
1724436990000|2024-08-23 18:16:30|55126|55076|55124|55074|55126|55076|55124|55074|2
1724437000000|2024-08-23 18:16:40|55121|55071|55122|55072|55122|55072|55119|55069|8
1724437010000|2024-08-23 18:16:50|55124|55074|55124|55074|55124|55074|55124|55074|1
1724437030000|2024-08-23 18:17:10|55126|55076|55125|55075|55126|55076|55125|55075|2
1724437040000|2024-08-23 18:17:20|55126|55076|55124|55074|55126|55076|55124|55074|2
1724437050000|2024-08-23 18:17:30|55125|55075|55119|55069|55125|55075|55119|55069|6
1724437060000|2024-08-23 18:17:40|55116|55066|55119|55069|55122|55072|55116|55066|7
1724437070000|2024-08-23 18:17:50|55122|55072|55122|55072|55124|55074|55119|55069|10
1724437080000|2024-08-23 18:18:00|55121|55071|55120|55070|55122|55072|55119|55069|7
1724437090000|2024-08-23 18:18:10|55121|55071|55119|55069|55124|55074|55117|55067|8
1724437110000|2024-08-23 18:18:30|55120|55070|55119|55069|55120|55070|55115|55065|5
1724437120000|2024-08-23 18:18:40|55124|55074|55114|55064|55124|55074|55109|55059|5
1724437130000|2024-08-23 18:18:50|55119|55069|55119|55069|55119|55069|55119|55069|1
1724437150000|2024-08-23 18:19:10|55124|55074|55122|55072|55124|55074|55119|55069|6
1724437160000|2024-08-23 18:19:20|55123|55073|55124|55074|55124|55074|55123|55073|2
1724437170000|2024-08-23 18:19:30|55122|55072|55109|55059|55124|55074|55109|55059|5
1724437180000|2024-08-23 18:19:40|55109.5|55059.5|55113.5|55033.5|55113.5|55059.5|55099|55029.5|7
1724437190000|2024-08-23 18:19:50|55112.5|55032.5|55118.5|55038.5|55119.5|55039.5|55112.5|55032.5|6
1724437200000|2024-08-23 18:20:00|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|9
1724437210000|2024-08-23 18:20:10|55124.5|55044.5|55139.5|55059.5|55139.5|55059.5|55123.5|55043.5|11
1724437220000|2024-08-23 18:20:20|55140|55060|55139.5|55059.5|55140|55060|55139.5|55059.5|2
1724437240000|2024-08-23 18:20:40|55144.5|55064.5|55141.5|55061.5|55144.5|55064.5|55141.5|55061.5|3
1724437250000|2024-08-23 18:20:50|55136.5|55056.5|55124.5|55044.5|55136.5|55056.5|55121.5|55041.5|7
1724437270000|2024-08-23 18:21:10|55123.5|55043.5|55124.5|55044.5|55124.5|55044.5|55123.5|55043.5|2
1724437280000|2024-08-23 18:21:20|55118.5|55038.5|55109.5|55029.5|55118.5|55038.5|55109.5|55029.5|4
1724437290000|2024-08-23 18:21:30|55114.5|55034.5|55114.5|55034.5|55114.5|55034.5|55114.5|55034.5|1
1724437300000|2024-08-23 18:21:40|55115|55035|55123|55043|55123|55043|55115|55035|4
1724437310000|2024-08-23 18:21:50|55124|55044|55124|55044|55125|55045|55123|55043|5
1724437320000|2024-08-23 18:22:00|55125|55045|55109.5|55059.5|55125|55059.5|55109.5|55044.5|3
1724437330000|2024-08-23 18:22:10|55109|55059|55109.5|55059.5|55109.5|55059.5|55108|55058|4
1724437350000|2024-08-23 18:22:30|55109|55059|55109|55059|55109|55059|55109|55059|1
1724437360000|2024-08-23 18:22:40|55124|55044|55124|55044|55124|55044|55124|55044|1
1724437370000|2024-08-23 18:22:50|55123|55043|55119.5|55039.5|55123|55043|55119|55039|4
1724437380000|2024-08-23 18:23:00|55114.5|55034.5|55114.5|55034.5|55119.5|55039.5|55114.5|55034.5|5
1724437390000|2024-08-23 18:23:10|55112.5|55032.5|55114.5|55034.5|55114.5|55034.5|55112.5|55032.5|2
1724437400000|2024-08-23 18:23:20|55114|55034|55109|55029|55114|55034|55109|55029|2
1724437410000|2024-08-23 18:23:30|55103|55023|55105|55025|55105|55025|55102.5|55022.5|4
1724437420000|2024-08-23 18:23:40|55102.5|55022.5|55108|55028|55109|55029|55102.5|55022.5|6
1724437430000|2024-08-23 18:23:50|55104.5|55024.5|55094.5|55014.5|55104.5|55024.5|55093.5|55013.5|6
1724437440000|2024-08-23 18:24:00|55086.5|55006.5|55079|54999|55086.5|55006.5|55079|54999|3
1724437450000|2024-08-23 18:24:10|55080|55000|55084|55004|55085|55005|55079|54999|6
1724437460000|2024-08-23 18:24:20|55080|55000|55084|55004|55084|55004|55078|54998|5
1724437470000|2024-08-23 18:24:30|55081|55001|55069|54989|55084|55004|55069|54989|13
1724437480000|2024-08-23 18:24:40|55074|54994|55074|54994|55075|54995|55074|54994|3
1724437500000|2024-08-23 18:25:00|55079|54999|55059|55009|55079|55014|55059|54999|3
1724437510000|2024-08-23 18:25:10|55060|55010|55064|55014|55064|55014|55059|55009|4
1724437530000|2024-08-23 18:25:30|55059|55009|55063|55013|55064|55014|55056|55006|8
1724437540000|2024-08-23 18:25:40|55062|55012|55064|55014|55065|55015|55062|55012|8
1724437550000|2024-08-23 18:25:50|55063|55013|55052|55002|55063|55013|55048|54998|8
1724437560000|2024-08-23 18:26:00|55053|55003|55051.5|55001.5|55053|55003|55051.5|55001.5|5
1724437570000|2024-08-23 18:26:10|55047.5|54997.5|55066.5|54986.5|55071.5|54997.5|55047.5|54986.5|5
1724437580000|2024-08-23 18:26:20|55063.5|54983.5|55067|54987|55068|54988|55063.5|54983.5|8
1724437590000|2024-08-23 18:26:30|55066|54986|55065.5|54985.5|55066.5|54986.5|55062|54982|7
1724437600000|2024-08-23 18:26:40|55067|54987|55062|54982|55067|54987|55060|54980|3
1724437610000|2024-08-23 18:26:50|55063.5|54983.5|55062|54982|55064.5|54984.5|55062|54982|6
1724437620000|2024-08-23 18:27:00|55067|54987|55065.5|54985.5|55068|54988|55063.5|54983.5|6
1724437630000|2024-08-23 18:27:10|55063|54983|55055.5|54975.5|55063.5|54983.5|55055.5|54975.5|10
1724437640000|2024-08-23 18:27:20|55057.5|54977.5|55057|54977|55057.5|54977.5|55052|54972|8
1724437650000|2024-08-23 18:27:30|55053.5|54973.5|55057|54977|55058|54978|55053.5|54973.5|5
1724437660000|2024-08-23 18:27:40|55057.5|54977.5|55059.5|54979.5|55065|54985|55056.5|54976.5|8
1724437670000|2024-08-23 18:27:50|55061.5|54981.5|55062.5|54982.5|55063.5|54983.5|55061.5|54981.5|4
1724437680000|2024-08-23 18:28:00|55062|54982|55063|54983|55067|54987|55062|54982|6
1724437690000|2024-08-23 18:28:10|55060|54980|55057|54977|55061.5|54981.5|55057|54977|11
1724437700000|2024-08-23 18:28:20|55061.5|54981.5|55068|54988|55068|54988|55061.5|54981.5|12
1724437710000|2024-08-23 18:28:30|55071.5|54991.5|55063|54983|55073|54993|55062|54982|13
1724437720000|2024-08-23 18:28:40|55063.5|54983.5|55066.5|54986.5|55068|54988|55063.5|54983.5|7
1724437730000|2024-08-23 18:28:50|55065.5|54985.5|55062|54982|55065.5|54985.5|55060.5|54980.5|6
1724437740000|2024-08-23 18:29:00|55059.5|54979.5|55051.5|54971.5|55059.5|54979.5|55047.5|54967.5|6
1724437750000|2024-08-23 18:29:10|55052|54972|55070.5|54990.5|55071.5|54991.5|55052|54972|5
1724437760000|2024-08-23 18:29:20|55069.5|54989.5|55064.5|54984.5|55070.5|54990.5|55064.5|54984.5|11
1724437770000|2024-08-23 18:29:30|55063.5|54983.5|55062.5|54982.5|55064.5|54984.5|55061.5|54981.5|6
1724437780000|2024-08-23 18:29:40|55074.5|54994.5|55082.5|55002.5|55082.5|55002.5|55074.5|54994.5|3
1724437790000|2024-08-23 18:29:50|55083|55003|55083|55003|55083|55003|55083|55003|1
1724437800000|2024-08-23 18:30:00|55082|55002|55077.5|54997.5|55082|55002|55077.5|54997.5|6
1724437810000|2024-08-23 18:30:10|55072.5|54992.5|55072.5|54992.5|55072.5|54992.5|55072.5|54992.5|1
1724437820000|2024-08-23 18:30:20|55070.5|54990.5|55067.5|54987.5|55070.5|54990.5|55067.5|54987.5|5
1724437830000|2024-08-23 18:30:30|55069.5|54989.5|55068.5|54988.5|55069.5|54989.5|55068.5|54988.5|2
1724437840000|2024-08-23 18:30:40|55067.5|54987.5|55072.5|54992.5|55074.5|54994.5|55062.5|54982.5|11
1724437860000|2024-08-23 18:31:00|55069.5|54989.5|55072.5|54992.5|55072.5|54992.5|55069.5|54989.5|4
1724437870000|2024-08-23 18:31:10|55077.5|54997.5|55072.5|54992.5|55077.5|54997.5|55072.5|54992.5|4
1724437880000|2024-08-23 18:31:20|55071.5|54991.5|55072.5|54992.5|55072.5|54992.5|55070.5|54990.5|4
1724437890000|2024-08-23 18:31:30|55073|54993|55078|54998|55078|54998|55073|54993|2
1724437900000|2024-08-23 18:31:40|55076.5|54996.5|55078|54998|55078|54998|55076.5|54996.5|2
1724437910000|2024-08-23 18:31:50|55080.5|55000.5|55087.5|55007.5|55088|55008|55080.5|55000.5|5
1724437920000|2024-08-23 18:32:00|55090.5|55010.5|55100.5|55020.5|55100.5|55020.5|55090.5|55010.5|11
1724437930000|2024-08-23 18:32:10|55098.5|55018.5|55097.5|55017.5|55098.5|55018.5|55097.5|55017.5|2
1724437940000|2024-08-23 18:32:20|55095.5|55015.5|55092.5|55012.5|55095.5|55015.5|55092.5|55012.5|3
1724437950000|2024-08-23 18:32:30|55097.5|55017.5|55094.5|55014.5|55097.5|55017.5|55093.5|55013.5|4
1724437960000|2024-08-23 18:32:40|55093.5|55013.5|55093.5|55013.5|55097.5|55017.5|55092.5|55012.5|4
1724437970000|2024-08-23 18:32:50|55092.5|55012.5|55096.5|55016.5|55096.5|55016.5|55092.5|55012.5|13
1724437980000|2024-08-23 18:33:00|55098|55018|55087.5|55007.5|55098|55018|55087.5|55007.5|7
1724437990000|2024-08-23 18:33:10|55088|55008|55083|55003|55088|55008|55082.5|55002.5|11
1724438000000|2024-08-23 18:33:20|55082|55002|55067.5|54987.5|55082|55002|55067.5|54987.5|6
1724438010000|2024-08-23 18:33:30|55063.5|54983.5|55067.5|54987.5|55068.5|54988.5|55062.5|54982.5|6
1724438020000|2024-08-23 18:33:40|55068.5|54988.5|55069.5|54989.5|55069.5|54989.5|55067.5|54987.5|3
1724438030000|2024-08-23 18:33:50|55067.5|54987.5|55068.5|54988.5|55069.5|54989.5|55064.5|54984.5|10
1724438040000|2024-08-23 18:34:00|55067.5|54987.5|55067.5|54987.5|55067.5|54987.5|55067.5|54987.5|1
1724438050000|2024-08-23 18:34:10|55064.5|54984.5|55062.5|54982.5|55064.5|54984.5|55059.5|54979.5|7
1724438060000|2024-08-23 18:34:20|55067.5|54987.5|55067.5|54987.5|55068.5|54988.5|55067.5|54987.5|3
1724438070000|2024-08-23 18:34:30|55067|54987|55067|54987|55067|54987|55067|54987|1
1724438080000|2024-08-23 18:34:40|55072|54992|55073|54993|55073|54993|55072|54992|2
1724438090000|2024-08-23 18:34:50|55074.5|54994.5|55075.5|54995.5|55075.5|54995.5|55073.5|54993.5|6
1724438100000|2024-08-23 18:35:00|55076.5|54996.5|55078|54998|55078|54998|55074.5|54994.5|5
1724438110000|2024-08-23 18:35:10|55073|54993|55073|54993|55074.5|54994.5|55070.5|54990.5|8
1724438120000|2024-08-23 18:35:20|55070.5|54990.5|55075.5|54995.5|55075.5|54995.5|55067.5|54987.5|10
1724438130000|2024-08-23 18:35:30|55076.5|54996.5|55078|54998|55078|54998|55076.5|54996.5|2
1724438140000|2024-08-23 18:35:40|55078.5|54998.5|55078.5|54998.5|55078.5|54998.5|55078.5|54998.5|1
1724438150000|2024-08-23 18:35:50|55078|54998|55077.5|54997.5|55078|54998|55077.5|54997.5|4
1724438160000|2024-08-23 18:36:00|55078|54998|55078|54998|55078|54998|55075.5|54995.5|3
1724438170000|2024-08-23 18:36:10|55077.5|54997.5|55073|54993|55078|54998|55070.5|54990.5|11
1724438180000|2024-08-23 18:36:20|55072.5|54992.5|55077.5|54997.5|55078.5|54998.5|55070.5|54990.5|9
1724438190000|2024-08-23 18:36:30|55082|55002|55083|55003|55083|55003|55079.5|54999.5|6
1724438200000|2024-08-23 18:36:40|55082.5|55002.5|55083|55003|55083|55003|55081.5|55001.5|3
1724438210000|2024-08-23 18:36:50|55081.5|55001.5|55083|55003|55083|55003|55078.5|54998.5|7
1724438240000|2024-08-23 18:37:20|55085.5|55005.5|55085.5|55005.5|55088|55008|55085.5|55005.5|6
1724438250000|2024-08-23 18:37:30|55083|55003|55083|55003|55083|55003|55083|55003|1
1724438260000|2024-08-23 18:37:40|55082.5|55002.5|55083.5|55003.5|55083.5|55003.5|55081.5|55001.5|5
1724438270000|2024-08-23 18:37:50|55082.5|55002.5|55081.5|55001.5|55083|55003|55081.5|55001.5|5
1724438280000|2024-08-23 18:38:00|55083|55003|55083|55003|55083|55003|55083|55003|1
1724438290000|2024-08-23 18:38:10|55078|54998|55078|54998|55082.5|55002.5|55077.5|54997.5|5
1724438300000|2024-08-23 18:38:20|55077.5|54997.5|55078|54998|55083|55003|55077.5|54997.5|8
1724438310000|2024-08-23 18:38:30|55072.5|54992.5|55073|54993|55073|54993|55072.5|54992.5|2
1724438320000|2024-08-23 18:38:40|55071.5|54991.5|55073|54993|55073|54993|55068|54988|10
1724438330000|2024-08-23 18:38:50|55071.5|54991.5|55072.5|54992.5|55072.5|54992.5|55070.5|54990.5|9
1724438340000|2024-08-23 18:39:00|55072|54992|55072.5|54992.5|55072.5|54992.5|55072|54992|2
1724438350000|2024-08-23 18:39:10|55071.5|54991.5|55071.5|54991.5|55072.5|54992.5|55071.5|54991.5|3
1724438360000|2024-08-23 18:39:20|55068|54988|55078|54998|55078|54998|55067|54987|8
1724438370000|2024-08-23 18:39:30|55077.5|54997.5|55076.5|54996.5|55078|54998|55076.5|54996.5|7
1724438380000|2024-08-23 18:39:40|55077.5|54997.5|55077.5|54997.5|55078|54998|55075.5|54995.5|5
1724438390000|2024-08-23 18:39:50|55076.5|54996.5|55080.5|55000.5|55080.5|55000.5|55072.5|54992.5|9
1724438400000|2024-08-23 18:40:00|55078|54998|55078|54998|55078|54998|55078|54998|1
1724438410000|2024-08-23 18:40:10|55074.5|54994.5|55073|54993|55074.5|54994.5|55073|54993|2
1724438420000|2024-08-23 18:40:20|55072.5|54992.5|55073|54993|55073|54993|55067.5|54987.5|13
1724438430000|2024-08-23 18:40:30|55068|54988|55067|54987|55068|54988|55067|54987|2
1724438440000|2024-08-23 18:40:40|55069.5|54989.5|55075.5|54995.5|55076.5|54996.5|55069.5|54989.5|7
1724438450000|2024-08-23 18:40:50|55077.5|54997.5|55082.5|55002.5|55082.5|55002.5|55077.5|54997.5|5
1724438460000|2024-08-23 18:41:00|55078|54998|55078|54998|55079.5|54999.5|55078|54998|4
1724438470000|2024-08-23 18:41:10|55077.5|54997.5|55075.5|54995.5|55078|54998|55073|54993|5
1724438480000|2024-08-23 18:41:20|55077.5|54997.5|55078|54998|55078|54998|55076.5|54996.5|7
1724438490000|2024-08-23 18:41:30|55077.5|54997.5|55078|54998|55078|54998|55076.5|54996.5|3
1724438500000|2024-08-23 18:41:40|55075.5|54995.5|55073|54993|55077.5|54997.5|55071.5|54991.5|6
1724438510000|2024-08-23 18:41:50|55075.5|54995.5|55077.5|54997.5|55077.5|54997.5|55075.5|54995.5|2
1724438520000|2024-08-23 18:42:00|55078|54998|55078|54998|55078|54998|55076.5|54996.5|5
1724438530000|2024-08-23 18:42:10|55077.5|54997.5|55075.5|54995.5|55078|54998|55075.5|54995.5|5
1724438540000|2024-08-23 18:42:20|55074.5|54994.5|55073|54993|55074.5|54994.5|55073|54993|2
1724438550000|2024-08-23 18:42:30|55072|54992|55077.5|54997.5|55077.5|54997.5|55072|54992|3
1724438560000|2024-08-23 18:42:40|55076.5|54996.5|55078|54998|55078|54998|55072.5|54992.5|9
1724438570000|2024-08-23 18:42:50|55076.5|54996.5|55083|55003|55083|55003|55076.5|54996.5|5
1724438580000|2024-08-23 18:43:00|55081.5|55001.5|55078|54998|55081.5|55001.5|55078|54998|2
1724438590000|2024-08-23 18:43:10|55077.5|54997.5|55077.5|54997.5|55077.5|54997.5|55076.5|54996.5|3
1724438600000|2024-08-23 18:43:20|55073.5|54993.5|55073|54993|55076.5|54996.5|55072.5|54992.5|7
1724438620000|2024-08-23 18:43:40|55070.5|54990.5|55070.5|54990.5|55070.5|54990.5|55070.5|54990.5|1
1724438630000|2024-08-23 18:43:50|55068|54988|55057|54977|55068|54988|55057|54977|4
1724438650000|2024-08-23 18:44:10|55052|54972|55062|54982|55062|54982|55052|54972|7
1724438660000|2024-08-23 18:44:20|55066.5|54986.5|55067.5|54987.5|55069.5|54989.5|55066.5|54986.5|7
1724438670000|2024-08-23 18:44:30|55068|54988|55073|54993|55073|54993|55068|54988|2
1724438680000|2024-08-23 18:44:40|55074.5|54994.5|55078|54998|55080.5|55000.5|55073.5|54993.5|7
1724438700000|2024-08-23 18:45:00|55075.5|54995.5|55078|54998|55078|54998|55075.5|54995.5|4
1724438710000|2024-08-23 18:45:10|55077.5|54997.5|55073|54993|55077.5|54997.5|55072.5|54992.5|8
1724438720000|2024-08-23 18:45:20|55073.5|54993.5|55073|54993|55073.5|54993.5|55071.5|54991.5|6
1724438730000|2024-08-23 18:45:30|55071.5|54991.5|55073|54993|55073|54993|55070.5|54990.5|5
1724438750000|2024-08-23 18:45:50|55072.5|54992.5|55072|54992|55072.5|54992.5|55072|54992|2
1724438760000|2024-08-23 18:46:00|55073|54993|55073|54993|55073|54993|55073|54993|1
1724438770000|2024-08-23 18:46:10|55072.5|54992.5|55073|54993|55073|54993|55072.5|54992.5|2
1724438780000|2024-08-23 18:46:20|55072.5|54992.5|55072.5|54992.5|55073|54993|55071.5|54991.5|7
1724438790000|2024-08-23 18:46:30|55073|54993|55072.5|54992.5|55073|54993|55070.5|54990.5|7
1724438800000|2024-08-23 18:46:40|55072|54992|55072|54992|55072|54992|55072|54992|1
1724438810000|2024-08-23 18:46:50|55072.5|54992.5|55072|54992|55073|54993|55072|54992|4
1724438820000|2024-08-23 18:47:00|55072.5|54992.5|55072|54992|55072.5|54992.5|55072|54992|4
1724438830000|2024-08-23 18:47:10|55073|54993|55073|54993|55073|54993|55072.5|54992.5|3
1724438840000|2024-08-23 18:47:20|55072.5|54992.5|55070.5|54990.5|55073|54993|55070.5|54990.5|4
1724438850000|2024-08-23 18:47:30|55071.5|54991.5|55071.5|54991.5|55073|54993|55070.5|54990.5|7
1724438860000|2024-08-23 18:47:40|55073|54993|55073|54993|55073|54993|55073|54993|1
1724438870000|2024-08-23 18:47:50|55073.5|54993.5|55073|54993|55073.5|54993.5|55073|54993|2
1724438880000|2024-08-23 18:48:00|55071.5|54991.5|55073|54993|55073|54993|55071.5|54991.5|2
1724438900000|2024-08-23 18:48:20|55072|54992|55063|54983|55073|54993|55062|54982|7
1724438910000|2024-08-23 18:48:30|55062|54982|55062.5|54982.5|55063|54983|55059.5|54979.5|8
1724438920000|2024-08-23 18:48:40|55062|54982|55062|54982|55062|54982|55062|54982|1
1724438930000|2024-08-23 18:48:50|55063|54983|55072|54992|55072|54992|55063|54983|9
1724438940000|2024-08-23 18:49:00|55073.5|54993.5|55078|54998|55080.5|55000.5|55073|54993|8
1724438960000|2024-08-23 18:49:20|55078.5|54998.5|55078|54998|55083|55003|55078|54998|9
1724438970000|2024-08-23 18:49:30|55077|54997|55078|54998|55078|54998|55075.5|54995.5|5
1724438980000|2024-08-23 18:49:40|55077.5|54997.5|55078|54998|55078|54998|55075.5|54995.5|5
1724438990000|2024-08-23 18:49:50|55075.5|54995.5|55073|54993|55075.5|54995.5|55071.5|54991.5|7
1724439000000|2024-08-23 18:50:00|55074.5|54994.5|55085.5|55005.5|55088|55008|55074.5|54994.5|13
1724439010000|2024-08-23 18:50:10|55086.5|55006.5|55083|55003|55088|55008|55083|55003|5
1724439020000|2024-08-23 18:50:20|55081.5|55001.5|55079.5|54999.5|55081.5|55001.5|55077.5|54997.5|7
1724439030000|2024-08-23 18:50:30|55077.5|54997.5|55073|54993|55078.5|54998.5|55072.5|54992.5|5
1724439040000|2024-08-23 18:50:40|55072|54992|55068.5|54988.5|55072.5|54992.5|55068.5|54988.5|9
1724439050000|2024-08-23 18:50:50|55068|54988|55061.5|54981.5|55068|54988|55061.5|54981.5|5
1724439060000|2024-08-23 18:51:00|55062.5|54982.5|55047.5|54967.5|55062.5|54982.5|55047.5|54967.5|11
1724439070000|2024-08-23 18:51:10|55049.5|54969.5|55052.5|54972.5|55052.5|54972.5|55048.5|54968.5|6
1724439090000|2024-08-23 18:51:30|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|1
1724439100000|2024-08-23 18:51:40|55050.5|54970.5|55042.5|54962.5|55050.5|54970.5|55039.5|54959.5|4
1724439110000|2024-08-23 18:51:50|55047.5|54967.5|55047.5|54967.5|55047.5|54967.5|55046.5|54966.5|3
1724439120000|2024-08-23 18:52:00|55047|54967|55057.5|54977.5|55057.5|54977.5|55047|54967|6
1724439130000|2024-08-23 18:52:10|55056.5|54976.5|55064.5|54984.5|55064.5|54984.5|55056.5|54976.5|4
1724439140000|2024-08-23 18:52:20|55063.5|54983.5|55062.5|54982.5|55063.5|54983.5|55061.5|54981.5|6
1724439150000|2024-08-23 18:52:30|55062|54982|55062|54982|55062|54982|55062|54982|1
1724439160000|2024-08-23 18:52:40|55067|54987|55072.5|54992.5|55073|54993|55066.5|54986.5|6
1724439170000|2024-08-23 18:52:50|55073|54993|55073|54993|55073|54993|55073|54993|1
1724439180000|2024-08-23 18:53:00|55067.5|54987.5|55067|54987|55068|54988|55066.5|54986.5|5
1724439190000|2024-08-23 18:53:10|55067.5|54987.5|55067|54987|55067.5|54987.5|55067|54987|2
1724439200000|2024-08-23 18:53:20|55072|54992|55069.5|54989.5|55073|54993|55063|54983|11
1724439210000|2024-08-23 18:53:30|55071.5|54991.5|55067|54987|55071.5|54991.5|55067|54987|3
1724439220000|2024-08-23 18:53:40|55066.5|54986.5|55068|54988|55068|54988|55066.5|54986.5|5
1724439230000|2024-08-23 18:53:50|55067.5|54987.5|55062|54982|55067.5|54987.5|55062|54982|6
1724439240000|2024-08-23 18:54:00|55052|54972|55052|54972|55052|54972|55052|54972|1
1724439250000|2024-08-23 18:54:10|55053|54973|55051.5|54971.5|55053|54973|55051.5|54971.5|4
1724439260000|2024-08-23 18:54:20|55052|54972|55052|54972|55052|54972|55052|54972|1
1724439280000|2024-08-23 18:54:40|55055|54975|55057|54977|55057|54977|55055|54975|2
1724439290000|2024-08-23 18:54:50|55056|54976|55054|54974|55057.5|54977.5|55052|54972|11
1724439300000|2024-08-23 18:55:00|55057.5|54977.5|55072.5|54992.5|55073.5|54993.5|55057.5|54977.5|15
1724439310000|2024-08-23 18:55:10|55073.5|54993.5|55072.5|54992.5|55073.5|54993.5|55067.5|54987.5|5
1724439320000|2024-08-23 18:55:20|55069.5|54989.5|55075.5|54995.5|55077.5|54997.5|55067.5|54987.5|7
1724439330000|2024-08-23 18:55:30|55078.5|54998.5|55074.5|54994.5|55080.5|55000.5|55072.5|54992.5|10
1724439340000|2024-08-23 18:55:40|55072.5|54992.5|55067.5|54987.5|55072.5|54992.5|55067.5|54987.5|3
1724439350000|2024-08-23 18:55:50|55070.5|54990.5|55068.5|54988.5|55070.5|54990.5|55068.5|54988.5|5
1724439360000|2024-08-23 18:56:00|55067.5|54987.5|55059.5|54979.5|55067.5|54987.5|55059.5|54979.5|3
1724439370000|2024-08-23 18:56:10|55062.5|54982.5|55056.5|54976.5|55065.5|54985.5|55056.5|54976.5|10
1724439380000|2024-08-23 18:56:20|55055.5|54975.5|55056.5|54976.5|55057.5|54977.5|55052.5|54972.5|8
1724439390000|2024-08-23 18:56:30|55058.5|54978.5|55057|54977|55062|54982|55057|54977|6
1724439400000|2024-08-23 18:56:40|55056.5|54976.5|55057|54977|55057.5|54977.5|55052|54972|9
1724439410000|2024-08-23 18:56:50|55056.5|54976.5|55049.5|54969.5|55057.5|54977.5|55047|54967|10
1724439420000|2024-08-23 18:57:00|55047|54967|55057|54977|55057.5|54977.5|55047|54967|7
1724439430000|2024-08-23 18:57:10|55061.5|54981.5|55062.5|54982.5|55062.5|54982.5|55061.5|54981.5|4
1724439440000|2024-08-23 18:57:20|55061.5|54981.5|55057.5|54977.5|55062.5|54982.5|55057.5|54977.5|5
1724439450000|2024-08-23 18:57:30|55057|54977|55056.5|54976.5|55057.5|54977.5|55056.5|54976.5|3
1724439460000|2024-08-23 18:57:40|55057|54977|55057|54977|55057|54977|55056.5|54976.5|3
1724439470000|2024-08-23 18:57:50|55055|54975|55050.5|54970.5|55057|54977|55047|54967|7
1724439480000|2024-08-23 18:58:00|55047|54967|55045.5|54965.5|55047|54967|55037|54957|10
1724439490000|2024-08-23 18:58:10|55047.5|54967.5|55047|54967|55047.5|54967.5|55044.5|54964.5|8
1724439500000|2024-08-23 18:58:20|55046.5|54966.5|55052.5|54972.5|55057.5|54977.5|55046.5|54966.5|12
1724439510000|2024-08-23 18:58:30|55055.5|54975.5|55052|54972|55055.5|54975.5|55051.5|54971.5|4
1724439520000|2024-08-23 18:58:40|55053|54973|55062|54982|55062|54982|55052|54972|6
1724439530000|2024-08-23 18:58:50|55060|54980|55057|54977|55060|54980|55056.5|54976.5|4
1724439540000|2024-08-23 18:59:00|55057.5|54977.5|55056.5|54976.5|55057.5|54977.5|55052|54972|4
1724439550000|2024-08-23 18:59:10|55057.5|54977.5|55057|54977|55057.5|54977.5|55052|54972|5
1724439560000|2024-08-23 18:59:20|55061.5|54981.5|55061.5|54981.5|55062.5|54982.5|55059.5|54979.5|5
1724439570000|2024-08-23 18:59:30|55059.5|54979.5|55052.5|54972.5|55059.5|54979.5|55047|54967|11
1724439580000|2024-08-23 18:59:40|55051.5|54971.5|55047|54967|55052.5|54972.5|55047|54967|7
1724439590000|2024-08-23 18:59:50|55041|54961|55047.5|54967.5|55052|54972|55037|54957|12
1724439600000|2024-08-23 19:00:00|55047|54967|55042|54962|55047.5|54967.5|55042|54962|6
1724439610000|2024-08-23 19:00:10|55047|54967|55047.5|54967.5|55049.5|54969.5|55047|54967|5
1724439620000|2024-08-23 19:00:20|55047|54967|55047|54967|55047|54967|55047|54967|1
1724439640000|2024-08-23 19:00:40|55052|54972|55052|54972|55052|54972|55052|54972|1
1724439650000|2024-08-23 19:00:50|55051.5|54971.5|55052|54972|55052|54972|55051.5|54971.5|2
1724439660000|2024-08-23 19:01:00|55051.5|54971.5|55047|54967|55052.5|54972.5|55047|54967|5
1724439670000|2024-08-23 19:01:10|55042|54962|55057|54977|55057|54977|55042|54962|5
1724439680000|2024-08-23 19:01:20|55056.5|54976.5|55065|54985|55065|54985|55055.5|54975.5|6
1724439690000|2024-08-23 19:01:30|55067|54987|55072.5|54992.5|55072.5|54992.5|55066.5|54986.5|7
1724439700000|2024-08-23 19:01:40|55077.5|54997.5|55078.5|54998.5|55080.5|55000.5|55072.5|54992.5|13
1724439710000|2024-08-23 19:01:50|55077.5|54997.5|55077.5|54997.5|55079.5|54999.5|55074.5|54994.5|9
1724439720000|2024-08-23 19:02:00|55073.5|54993.5|55068.5|54988.5|55073.5|54993.5|55067.5|54987.5|5
1724439730000|2024-08-23 19:02:10|55067.5|54987.5|55077.5|54997.5|55077.5|54997.5|55067.5|54987.5|7
1724439740000|2024-08-23 19:02:20|55078|54998|55073|54993|55078|54998|55072.5|54992.5|5
1724439770000|2024-08-23 19:02:50|55068|54988|55068.5|54988.5|55070.5|54990.5|55065|54985|8
1724439780000|2024-08-23 19:03:00|55067.5|54987.5|55073|54993|55073|54993|55066.5|54986.5|9
1724439790000|2024-08-23 19:03:10|55071.5|54991.5|55068|54988|55071.5|54991.5|55068|54988|9
1724439800000|2024-08-23 19:03:20|55068.5|54988.5|55068|54988|55068.5|54988.5|55068|54988|4
1724439810000|2024-08-23 19:03:30|55067|54987|55073|54993|55073|54993|55067|54987|7
1724439820000|2024-08-23 19:03:40|55072|54992|55067|54987|55072|54992|55067|54987|5
1724439830000|2024-08-23 19:03:50|55068.5|54988.5|55047.5|54967.5|55068.5|54988.5|55047|54967|5
1724439840000|2024-08-23 19:04:00|55046.5|54966.5|55047.5|54967.5|55047.5|54967.5|55042.5|54962.5|7
1724439850000|2024-08-23 19:04:10|55043.5|54963.5|55042.5|54962.5|55043.5|54963.5|55041.5|54961.5|4
1724439860000|2024-08-23 19:04:20|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|1
1724439870000|2024-08-23 19:04:30|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|55037.5|54957.5|5
1724439880000|2024-08-23 19:04:40|55044.5|54964.5|55044.5|54964.5|55044.5|54964.5|55044.5|54964.5|1
1724439890000|2024-08-23 19:04:50|55047.5|54967.5|55047.5|54967.5|55047.5|54967.5|55047.5|54967.5|1
1724439900000|2024-08-23 19:05:00|55044.5|54964.5|55037.5|54957.5|55047.5|54967.5|55037.5|54957.5|7
1724439910000|2024-08-23 19:05:10|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|55041.5|54961.5|3
1724439920000|2024-08-23 19:05:20|55042|54962|55047|54967|55047|54967|55042|54962|3
1724439950000|2024-08-23 19:05:50|55046.5|54966.5|55047|54967|55047|54967|55046.5|54966.5|6
1724439960000|2024-08-23 19:06:00|55046.5|54966.5|55047|54967|55047|54967|55046.5|54966.5|4
1724439970000|2024-08-23 19:06:10|55047.5|54967.5|55057|54977|55057.5|54977.5|55047|54967|4
1724439990000|2024-08-23 19:06:30|55056.5|54976.5|55057|54977|55057.5|54977.5|55056.5|54976.5|4
1724440000000|2024-08-23 19:06:40|55056.5|54976.5|55057|54977|55057|54977|55056.5|54976.5|2
1724440010000|2024-08-23 19:06:50|55057.5|54977.5|55057|54977|55057.5|54977.5|55056.5|54976.5|4
1724440020000|2024-08-23 19:07:00|55057.5|54977.5|55057|54977|55057.5|54977.5|55056.5|54976.5|7
1724440030000|2024-08-23 19:07:10|55056.5|54976.5|55052|54972|55057|54977|55052|54972|6
1724440040000|2024-08-23 19:07:20|55050|54970|55047|54967|55050|54970|55047|54967|2
1724440050000|2024-08-23 19:07:30|55046.5|54966.5|55047|54967|55047|54967|55046.5|54966.5|6
1724440060000|2024-08-23 19:07:40|55047.5|54967.5|55042|54962|55047.5|54967.5|55042|54962|3
1724440070000|2024-08-23 19:07:50|55042.5|54962.5|55042|54962|55042.5|54962.5|55042|54962|2
1724440100000|2024-08-23 19:08:20|55042.5|54962.5|55047|54967|55047|54967|55042.5|54962.5|2
1724440120000|2024-08-23 19:08:40|55050|54970|55052|54972|55052|54972|55050|54970|2
1724440130000|2024-08-23 19:08:50|55049.5|54969.5|55044.5|54964.5|55049.5|54969.5|55042|54962|8
1724440140000|2024-08-23 19:09:00|55045.5|54965.5|55042|54962|55045.5|54965.5|55042|54962|2
1724440150000|2024-08-23 19:09:10|55037|54957|55037|54957|55037|54957|55037|54957|1
1724440160000|2024-08-23 19:09:20|55032|54952|55037|54957|55037|54957|55032|54952|7
1724440170000|2024-08-23 19:09:30|55037.5|54957.5|55027|54947|55037.5|54957.5|55027|54947|11
1724440180000|2024-08-23 19:09:40|55025.5|54945.5|55022|54942|55032|54952|55022|54942|4
1724440190000|2024-08-23 19:09:50|55024.5|54944.5|55032|54952|55032|54952|55024.5|54944.5|6
1724440200000|2024-08-23 19:10:00|55031.5|54951.5|55031.5|54951.5|55032.5|54952.5|55031.5|54951.5|7
1724440210000|2024-08-23 19:10:10|55032|54952|55042|54962|55042|54962|55032|54952|7
1724440220000|2024-08-23 19:10:20|55045|54965|55047.5|54967.5|55048.5|54968.5|55045|54965|7
1724440230000|2024-08-23 19:10:30|55047|54967|55047|54967|55047|54967|55047|54967|1
1724440240000|2024-08-23 19:10:40|55042|54962|55042|54962|55043.5|54963.5|55042|54962|3
1724440250000|2024-08-23 19:10:50|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|55037|54957|3
1724440260000|2024-08-23 19:11:00|55037|54957|55032|54952|55037|54957|55032|54952|8
1724440280000|2024-08-23 19:11:20|55037|54957|55035.5|54955.5|55037|54957|55032|54952|7
1724440290000|2024-08-23 19:11:30|55034.5|54954.5|55037|54957|55037.5|54957.5|55034.5|54954.5|5
1724440300000|2024-08-23 19:11:40|55037.5|54957.5|55037|54957|55038.5|54958.5|55037|54957|3
1724440310000|2024-08-23 19:11:50|55037.5|54957.5|55037|54957|55037.5|54957.5|55037|54957|2
1724440320000|2024-08-23 19:12:00|55036.5|54956.5|55037|54957|55037|54957|55033.5|54953.5|6
1724440330000|2024-08-23 19:12:10|55041.5|54961.5|55038.5|54958.5|55041.5|54961.5|55037|54957|4
1724440340000|2024-08-23 19:12:20|55037|54957|55037|54957|55037|54957|55037|54957|1
1724440360000|2024-08-23 19:12:40|55037.5|54957.5|55037|54957|55039.5|54959.5|55037|54957|5
1724440370000|2024-08-23 19:12:50|55042|54962|55044.5|54964.5|55044.5|54964.5|55042|54962|3
1724440380000|2024-08-23 19:13:00|55045.5|54965.5|55047|54967|55047|54967|55045.5|54965.5|2
1724440390000|2024-08-23 19:13:10|55052|54972|55057|54977|55057|54977|55052|54972|3
1724440400000|2024-08-23 19:13:20|55060.5|54980.5|55052.5|54972.5|55060.5|54980.5|55052.5|54972.5|4
1724440410000|2024-08-23 19:13:30|55052|54972|55049.5|54969.5|55052|54972|55047|54967|14
1724440420000|2024-08-23 19:13:40|55048.5|54968.5|55049.5|54969.5|55049.5|54969.5|55044.5|54964.5|8
1724440430000|2024-08-23 19:13:50|55051.5|54971.5|55052|54972|55052.5|54972.5|55051.5|54971.5|5
1724440440000|2024-08-23 19:14:00|55051.5|54971.5|55052|54972|55052.5|54972.5|55050.5|54970.5|8
1724440450000|2024-08-23 19:14:10|55051.5|54971.5|55044.5|54964.5|55052|54972|55042|54962|7
1724440460000|2024-08-23 19:14:20|55045.5|54965.5|55047|54967|55047.5|54967.5|55043.5|54963.5|9
1724440470000|2024-08-23 19:14:30|55045.5|54965.5|55047|54967|55047.5|54967.5|55045.5|54965.5|3
1724440480000|2024-08-23 19:14:40|55042|54962|55032|54952|55047|54967|55032|54952|4
1724440490000|2024-08-23 19:14:50|55027|54947|55030.5|54950.5|55032|54952|55027|54947|7
1724440500000|2024-08-23 19:15:00|55026.5|54946.5|55027.5|54947.5|55027.5|54947.5|55025.5|54945.5|3
1724440510000|2024-08-23 19:15:10|55029.5|54949.5|55032.5|54952.5|55037.5|54957.5|55029.5|54949.5|3
1724440520000|2024-08-23 19:15:20|55027.5|54947.5|55027.5|54947.5|55030.5|54950.5|55027.5|54947.5|7
1724440530000|2024-08-23 19:15:30|55035.5|54955.5|55033.5|54953.5|55037.5|54957.5|55033.5|54953.5|4
1724440540000|2024-08-23 19:15:40|55032.5|54952.5|55032.5|54952.5|55036.5|54956.5|55032.5|54952.5|4
1724440560000|2024-08-23 19:16:00|55032|54952|55032|54952|55032|54952|55032|54952|1
1724440570000|2024-08-23 19:16:10|55030.5|54950.5|55032|54952|55032|54952|55030.5|54950.5|2
1724440580000|2024-08-23 19:16:20|55031.5|54951.5|55034.5|54954.5|55034.5|54954.5|55029.5|54949.5|8
1724440590000|2024-08-23 19:16:30|55033.5|54953.5|55033.5|54953.5|55034.5|54954.5|55032|54952|6
1724440600000|2024-08-23 19:16:40|55032|54952|55028.5|54948.5|55033|54953|55028.5|54948.5|5
1724440610000|2024-08-23 19:16:50|55027.5|54947.5|55027|54947|55027.5|54947.5|55026.5|54946.5|4
1724440630000|2024-08-23 19:17:10|55030.5|54950.5|55027|54947|55030.5|54950.5|55027|54947|4
1724440640000|2024-08-23 19:17:20|55030|54950|55032|54952|55032|54952|55030|54950|2
1724440650000|2024-08-23 19:17:30|55037|54957|55037|54957|55038.5|54958.5|55037|54957|3
1724440680000|2024-08-23 19:18:00|55036.5|54956.5|55037|54957|55037|54957|55034.5|54954.5|3
1724440700000|2024-08-23 19:18:20|55032|54952|55032|54952|55032|54952|55032|54952|1
1724440710000|2024-08-23 19:18:30|55031.5|54951.5|55032|54952|55032|54952|55031.5|54951.5|2
1724440720000|2024-08-23 19:18:40|55037|54957|55037|54957|55037|54957|55037|54957|1
1724440730000|2024-08-23 19:18:50|55035.5|54955.5|55034.5|54954.5|55037.5|54957.5|55034.5|54954.5|7
1724440740000|2024-08-23 19:19:00|55032.5|54952.5|55027|54947|55034.5|54954.5|55027|54947|9
1724440760000|2024-08-23 19:19:20|55032|54952|55032|54952|55032|54952|55030.5|54950.5|4
1724440770000|2024-08-23 19:19:30|55032.5|54952.5|55036.5|54956.5|55037.5|54957.5|55032.5|54952.5|7
1724440780000|2024-08-23 19:19:40|55035.5|54955.5|55027|54947|55036.5|54956.5|55027|54947|7
1724440790000|2024-08-23 19:19:50|55027.5|54947.5|55037|54957|55037|54957|55027.5|54947.5|8
1724440800000|2024-08-23 19:20:00|55036.5|54956.5|55017|54937|55037|54957|55017|54937|9
1724440810000|2024-08-23 19:20:10|55017.5|54937.5|55007.5|54927.5|55017.5|54937.5|55007.5|54927.5|3
1724440820000|2024-08-23 19:20:20|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|1
1724440830000|2024-08-23 19:20:30|55014.5|54934.5|55017.5|54937.5|55017.5|54937.5|55014.5|54934.5|5
1724440840000|2024-08-23 19:20:40|55019.5|54939.5|55012.5|54932.5|55019.5|54939.5|55012.5|54932.5|3
1724440850000|2024-08-23 19:20:50|55015.5|54935.5|55017.5|54937.5|55017.5|54937.5|55015.5|54935.5|2
1724440860000|2024-08-23 19:21:00|55016.5|54936.5|55017.5|54937.5|55017.5|54937.5|55015.5|54935.5|7
1724440870000|2024-08-23 19:21:10|55017|54937|55012|54932|55017|54937|55012|54932|3
1724440880000|2024-08-23 19:21:20|55007|54927|55007.5|54927.5|55007.5|54927.5|55002|54922|5
1724440890000|2024-08-23 19:21:30|55004.5|54924.5|55007.5|54927.5|55007.5|54927.5|55002.5|54922.5|9
1724440900000|2024-08-23 19:21:40|55006.5|54926.5|55012.5|54932.5|55013.5|54933.5|55006.5|54926.5|5
1724440910000|2024-08-23 19:21:50|55019.5|54939.5|55017.5|54937.5|55019.5|54939.5|55017.5|54937.5|3
1724440930000|2024-08-23 19:22:10|55017|54937|55017|54937|55020.5|54940.5|55017|54937|9
1724440940000|2024-08-23 19:22:20|55015.5|54935.5|55012.5|54932.5|55017|54937|55012|54932|8
1724440950000|2024-08-23 19:22:30|55014.5|54934.5|55012|54932|55016.5|54936.5|55012|54932|12
1724440960000|2024-08-23 19:22:40|55012.5|54932.5|55012|54932|55014.5|54934.5|55012|54932|8
1724440970000|2024-08-23 19:22:50|55012.5|54932.5|55017|54937|55017|54937|55012|54932|5
1724440980000|2024-08-23 19:23:00|55020.5|54940.5|55017|54937|55020.5|54940.5|55017|54937|4
1724440990000|2024-08-23 19:23:10|55017.5|54937.5|55012|54932|55017.5|54937.5|55012|54932|3
1724441000000|2024-08-23 19:23:20|55009.5|54929.5|55007|54927|55009.5|54929.5|55007|54927|3
1724441010000|2024-08-23 19:23:30|55005.5|54925.5|55007|54927|55007|54927|55005.5|54925.5|2
1724441020000|2024-08-23 19:23:40|55006.5|54926.5|55007|54927|55007|54927|55002|54922|3
1724441030000|2024-08-23 19:23:50|55004.5|54924.5|55002|54922|55004.5|54924.5|55002|54922|4
1724441040000|2024-08-23 19:24:00|55000|54920|54997|54917|55000|54920|54991.5|54911.5|5
1724441050000|2024-08-23 19:24:10|55001.5|54921.5|55002|54922|55002|54922|55001.5|54921.5|4
1724441070000|2024-08-23 19:24:30|55004.5|54924.5|55007|54927|55007|54927|55002|54922|11
1724441080000|2024-08-23 19:24:40|55006.5|54926.5|55007|54927|55007|54927|55004.5|54924.5|5
1724441130000|2024-08-23 19:25:30|55005|54925|55002|54922|55005|54925|55002|54922|2
1724441140000|2024-08-23 19:25:40|55005.5|54925.5|55007|54927|55007|54927|55005.5|54925.5|4
1724441150000|2024-08-23 19:25:50|55006.5|54926.5|55002|54922|55007.5|54927.5|55002|54922|5
1724441160000|2024-08-23 19:26:00|55007|54927|55007|54927|55007|54927|55006.5|54926.5|3
1724441170000|2024-08-23 19:26:10|55006.5|54926.5|55007|54927|55007.5|54927.5|55006.5|54926.5|5
1724441180000|2024-08-23 19:26:20|55007.5|54927.5|55007|54927|55007.5|54927.5|55007|54927|2
1724441190000|2024-08-23 19:26:30|55006.5|54926.5|55002|54922|55006.5|54926.5|55002|54922|2
1724441220000|2024-08-23 19:27:00|55002.5|54922.5|55007|54927|55007|54927|55002|54922|5
1724441230000|2024-08-23 19:27:10|55008.5|54928.5|55007|54927|55008.5|54928.5|55007|54927|2
1724441240000|2024-08-23 19:27:20|55006.5|54926.5|55002|54922|55006.5|54926.5|55002|54922|3
1724441250000|2024-08-23 19:27:30|55004|54924|54997|54917|55007|54927|54997|54917|3
1724441260000|2024-08-23 19:27:40|54995.5|54915.5|54997|54917|54997|54917|54993.5|54913.5|9
1724441270000|2024-08-23 19:27:50|55002|54922|54997|54917|55002|54922|54992|54912|7
1724441290000|2024-08-23 19:28:10|54997.5|54917.5|55002|54922|55002|54922|54997.5|54917.5|4
1724441300000|2024-08-23 19:28:20|54997.5|54917.5|55002|54922|55002|54922|54997.5|54917.5|2
1724441310000|2024-08-23 19:28:30|55001.5|54921.5|55002|54922|55002|54922|55001.5|54921.5|2
1724441320000|2024-08-23 19:28:40|54997|54917|54992|54912|54997|54917|54992|54912|3
1724441330000|2024-08-23 19:28:50|54993.5|54913.5|54996.5|54916.5|54996.5|54916.5|54993.5|54913.5|2
1724441340000|2024-08-23 19:29:00|54997|54917|55002.5|54922.5|55002.5|54922.5|54996.5|54916.5|8
1724441350000|2024-08-23 19:29:10|55002|54922|55001.5|54921.5|55002.5|54922.5|54997.5|54917.5|7
1724441360000|2024-08-23 19:29:20|55002.5|54922.5|55007|54927|55007|54927|55002|54922|5
1724441380000|2024-08-23 19:29:40|55008|54928|55012|54932|55012|54932|55008|54928|3
1724441390000|2024-08-23 19:29:50|55007|54927|55007|54927|55007|54927|55007|54927|1
1724441400000|2024-08-23 19:30:00|55009.5|54929.5|55012|54932|55012|54932|55009.5|54929.5|2
1724441430000|2024-08-23 19:30:30|55015.5|54935.5|55012|54932|55015.5|54935.5|55012|54932|8
1724441440000|2024-08-23 19:30:40|55014.5|54934.5|55012|54932|55014.5|54934.5|55012|54932|4
1724441460000|2024-08-23 19:31:00|55012.5|54932.5|55017|54937|55017|54937|55012.5|54932.5|6
1724441470000|2024-08-23 19:31:10|55020|54940|55017|54937|55022|54942|55017|54937|3
1724441480000|2024-08-23 19:31:20|55017.5|54937.5|55017|54937|55018.5|54938.5|55017|54937|3
1724441490000|2024-08-23 19:31:30|55017.5|54937.5|55017|54937|55018.5|54938.5|55017|54937|5
1724441500000|2024-08-23 19:31:40|55016|54936|55007|54927|55016|54936|55007|54927|6
1724441530000|2024-08-23 19:32:10|55005|54925|55002|54922|55005|54925|55001.5|54921.5|5
1724441540000|2024-08-23 19:32:20|55004.5|54924.5|55002.5|54922.5|55004.5|54924.5|55002|54922|3
1724441550000|2024-08-23 19:32:30|55002|54922|55002|54922|55002|54922|55002|54922|1
1724441580000|2024-08-23 19:33:00|55002.5|54922.5|55002|54922|55002.5|54922.5|55002|54922|2
1724441590000|2024-08-23 19:33:10|55002.5|54922.5|55007|54927|55007|54927|55002|54922|5
1724441600000|2024-08-23 19:33:20|55003|54923|55002|54922|55003|54923|55002|54922|2
1724441610000|2024-08-23 19:33:30|55015.5|54935.5|55012|54932|55019.5|54939.5|55012|54932|5
1724441620000|2024-08-23 19:33:40|55013|54933|55007|54927|55013|54933|55007|54927|4
1724441630000|2024-08-23 19:33:50|55002|54922|55002|54922|55002|54922|55002|54922|1
1724441640000|2024-08-23 19:34:00|55002.5|54922.5|55002.5|54922.5|55002.5|54922.5|55002.5|54922.5|1
1724441650000|2024-08-23 19:34:10|55002|54922|55002|54922|55007|54927|55002|54922|4
1724441660000|2024-08-23 19:34:20|54997|54917|55002|54922|55002|54922|54997|54917|3
1724441700000|2024-08-23 19:35:00|55005|54925|55007|54927|55007|54927|55005|54925|2
1724441710000|2024-08-23 19:35:10|55012|54932|55012|54932|55012|54932|55012|54932|1
1724441720000|2024-08-23 19:35:20|55014|54934|55022|54942|55022|54942|55014|54934|4
1724441740000|2024-08-23 19:35:40|55033|54953|55034|54954|55034|54954|55030.5|54950.5|7
1724441750000|2024-08-23 19:35:50|55033|54953|55033|54953|55034|54954|55032|54952|9
1724441760000|2024-08-23 19:36:00|55034|54954|55035|54955|55035|54955|55032|54952|6
1724441770000|2024-08-23 19:36:10|55038|54958|55037|54957|55038|54958|55037|54957|2
1724441800000|2024-08-23 19:36:40|55040|54960|55037|54957|55042|54962|55037|54957|14
1724441810000|2024-08-23 19:36:50|55038|54958|55037|54957|55040.5|54960.5|55037|54957|6
1724441820000|2024-08-23 19:37:00|55038|54958|55037|54957|55040.5|54960.5|55037|54957|4
1724441830000|2024-08-23 19:37:10|55038|54958|55038.5|54958.5|55039.5|54959.5|55037|54957|8
1724441840000|2024-08-23 19:37:20|55042|54962|55042|54962|55042|54962|55042|54962|1
1724441860000|2024-08-23 19:37:40|55043|54963|55047|54967|55047|54967|55042|54962|4
1724441880000|2024-08-23 19:38:00|55042.5|54962.5|55042|54962|55043.5|54963.5|55042|54962|4
1724441890000|2024-08-23 19:38:10|55041.5|54961.5|55037|54957|55041.5|54961.5|55037|54957|5
1724441900000|2024-08-23 19:38:20|55048|54968|55057.5|54977.5|55057.5|54977.5|55048|54968|7
1724441910000|2024-08-23 19:38:30|55052.5|54972.5|55060.5|54980.5|55062.5|54982.5|55052.5|54972.5|7
1724441920000|2024-08-23 19:38:40|55059.5|54979.5|55058.5|54978.5|55062.5|54982.5|55057.5|54977.5|9
1724441930000|2024-08-23 19:38:50|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|55057.5|54977.5|7
1724441940000|2024-08-23 19:39:00|55062.5|54982.5|55062.5|54982.5|55062.5|54982.5|55057.5|54977.5|4
1724441950000|2024-08-23 19:39:10|55061.5|54981.5|55062.5|54982.5|55062.5|54982.5|55061.5|54981.5|2
1724441960000|2024-08-23 19:39:20|55062|54982|55067|54987|55067|54987|55062|54982|3
1724441970000|2024-08-23 19:39:30|55068|54988|55068|54988|55069|54989|55067|54987|7
1724441980000|2024-08-23 19:39:40|55069|54989|55067|54987|55069|54989|55067|54987|2
1724441990000|2024-08-23 19:39:50|55068|54988|55067|54987|55068|54988|55067|54987|2
1724442000000|2024-08-23 19:40:00|55074|54994|55072|54992|55079|54999|55071.5|54991.5|14
1724442010000|2024-08-23 19:40:10|55067|54987|55057|54977|55067|54987|55057|54977|6
1724442020000|2024-08-23 19:40:20|55057.5|54977.5|55057.5|54977.5|55062.5|54982.5|55057.5|54977.5|4
1724442040000|2024-08-23 19:40:40|55062.5|54982.5|55072.5|54992.5|55072.5|54992.5|55062.5|54982.5|2
1724442050000|2024-08-23 19:40:50|55073.5|54993.5|55072.5|54992.5|55074.5|54994.5|55072.5|54992.5|4
1724442060000|2024-08-23 19:41:00|55073.5|54993.5|55072.5|54992.5|55073.5|54993.5|55072.5|54992.5|2
1724442070000|2024-08-23 19:41:10|55077.5|54997.5|55076.5|54996.5|55077.5|54997.5|55076.5|54996.5|4
1724442080000|2024-08-23 19:41:20|55077.5|54997.5|55077.5|54997.5|55077.5|54997.5|55077.5|54997.5|1
1724442090000|2024-08-23 19:41:30|55077|54997|55082|55002|55084.5|55004.5|55077|54997|6
1724442100000|2024-08-23 19:41:40|55078.5|54998.5|55077.5|54997.5|55082|55002|55077|54997|11
1724442110000|2024-08-23 19:41:50|55078.5|54998.5|55087|55007|55087|55007|55077.5|54997.5|7
1724442120000|2024-08-23 19:42:00|55087.5|55007.5|55082.5|55002.5|55087.5|55007.5|55082.5|55002.5|2
1724442130000|2024-08-23 19:42:10|55082|55002|55082|55002|55082|55002|55082|55002|1
1724442140000|2024-08-23 19:42:20|55087|55007|55087|55007|55087|55007|55087|55007|1
1724442150000|2024-08-23 19:42:30|55087.5|55007.5|55082|55002|55087.5|55007.5|55082|55002|7
1724442160000|2024-08-23 19:42:40|55080.5|55000.5|55075.5|54995.5|55080.5|55000.5|55075.5|54995.5|3
1724442170000|2024-08-23 19:42:50|55077|54997|55077|54997|55077|54997|55076.5|54996.5|3
1724442200000|2024-08-23 19:43:20|55076.5|54996.5|55082|55002|55082|55002|55076.5|54996.5|6
1724442210000|2024-08-23 19:43:30|55081.5|55001.5|55077|54997|55081.5|55001.5|55077|54997|3
1724442240000|2024-08-23 19:44:00|55075.5|54995.5|55077|54997|55077|54997|55075.5|54995.5|2
1724442250000|2024-08-23 19:44:10|55078.5|54998.5|55077|54997|55078.5|54998.5|55077|54997|2
1724442260000|2024-08-23 19:44:20|55077.5|54997.5|55077|54997|55077.5|54997.5|55077|54997|2
1724442270000|2024-08-23 19:44:30|55074|54994|55072|54992|55074|54994|55072|54992|3
1724442280000|2024-08-23 19:44:40|55068.5|54988.5|55067|54987|55068.5|54988.5|55067|54987|2
1724442310000|2024-08-23 19:45:10|55072|54992|55072|54992|55073.5|54993.5|55072|54992|3
1724442330000|2024-08-23 19:45:30|55072.5|54992.5|55072|54992|55072.5|54992.5|55072|54992|2
1724442350000|2024-08-23 19:45:50|55072.5|54992.5|55044.5|54964.5|55072.5|54992.5|55044.5|54964.5|7
1724442360000|2024-08-23 19:46:00|55047|54967|55052.5|54972.5|55052.5|54972.5|55047|54967|3
1724442370000|2024-08-23 19:46:10|55049.5|54969.5|55047.5|54967.5|55049.5|54969.5|55047.5|54967.5|2
1724442380000|2024-08-23 19:46:20|55044.5|54964.5|55039.5|54959.5|55047.5|54967.5|55038.5|54958.5|6
1724442390000|2024-08-23 19:46:30|55040.5|54960.5|55047.5|54967.5|55047.5|54967.5|55040.5|54960.5|4
1724442400000|2024-08-23 19:46:40|55046.5|54966.5|55047.5|54967.5|55047.5|54967.5|55040.5|54960.5|8
1724442410000|2024-08-23 19:46:50|55052.5|54972.5|55052.5|54972.5|55052.5|54972.5|55052.5|54972.5|1
1724442440000|2024-08-23 19:47:20|55052|54972|55052|54972|55052|54972|55052|54972|1
1724442450000|2024-08-23 19:47:30|55052.5|54972.5|55052|54972|55052.5|54972.5|55052|54972|2
1724442460000|2024-08-23 19:47:40|55052.5|54972.5|55052|54972|55052.5|54972.5|55052|54972|2
1724442470000|2024-08-23 19:47:50|55052.5|54972.5|55052|54972|55052.5|54972.5|55052|54972|2
1724442480000|2024-08-23 19:48:00|55051|54971|55047|54967|55051|54971|55047|54967|3
1724442490000|2024-08-23 19:48:10|55052|54972|55047|54967|55052.5|54972.5|55047|54967|8
1724442500000|2024-08-23 19:48:20|55047.5|54967.5|55047|54967|55047.5|54967.5|55047|54967|2
1724442510000|2024-08-23 19:48:30|55045|54965|55042|54962|55045|54965|55042|54962|2
1724442530000|2024-08-23 19:48:50|55047|54967|55047|54967|55047.5|54967.5|55047|54967|3
1724442540000|2024-08-23 19:49:00|55044.5|54964.5|55052.5|54972.5|55052.5|54972.5|55044.5|54964.5|6
1724442550000|2024-08-23 19:49:10|55052|54972|55052|54972|55053.5|54973.5|55052|54972|3
1724442590000|2024-08-23 19:49:50|55049|54969|55047|54967|55049|54969|55047|54967|2
1724442600000|2024-08-23 19:50:00|55047.5|54967.5|55052|54972|55052|54972|55047|54967|3
1724442610000|2024-08-23 19:50:10|55048.5|54968.5|55051.5|54971.5|55051.5|54971.5|55047|54967|12
1724442620000|2024-08-23 19:50:20|55052|54972|55052|54972|55052|54972|55051.5|54971.5|5
1724442630000|2024-08-23 19:50:30|55050.5|54970.5|55047|54967|55050.5|54970.5|55047|54967|2
1724442640000|2024-08-23 19:50:40|55047.5|54967.5|55052.5|54972.5|55052.5|54972.5|55047.5|54967.5|9
1724442650000|2024-08-23 19:50:50|55047.5|54967.5|55042|54962|55047.5|54967.5|55042|54962|3
1724442660000|2024-08-23 19:51:00|55043.5|54963.5|55042|54962|55043.5|54963.5|55042|54962|4
1724442670000|2024-08-23 19:51:10|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|1
1724442680000|2024-08-23 19:51:20|55042|54962|55042|54962|55043|54963|55042|54962|3
1724442700000|2024-08-23 19:51:40|55047|54967|55042|54962|55047|54967|55042|54962|3
1724442720000|2024-08-23 19:52:00|55042.5|54962.5|55040.5|54960.5|55042.5|54962.5|55040.5|54960.5|4
1724442730000|2024-08-23 19:52:10|55041.5|54961.5|55037|54957|55042|54962|55037|54957|6
1724442750000|2024-08-23 19:52:30|55038.5|54958.5|55042|54962|55042|54962|55038.5|54958.5|7
1724442760000|2024-08-23 19:52:40|55044.5|54964.5|55042|54962|55044.5|54964.5|55042|54962|2
1724442770000|2024-08-23 19:52:50|55042.5|54962.5|55039.5|54959.5|55042.5|54962.5|55038.5|54958.5|5
1724442780000|2024-08-23 19:53:00|55041.5|54961.5|55042|54962|55042.5|54962.5|55039.5|54959.5|9
1724442790000|2024-08-23 19:53:10|55037.5|54957.5|55037|54957|55042|54962|55037|54957|10
1724442800000|2024-08-23 19:53:20|55042|54962|55040|54960|55042|54962|55040|54960|2
1724442810000|2024-08-23 19:53:30|55041|54961|55042|54962|55042|54962|55041|54961|2
1724442820000|2024-08-23 19:53:40|55043|54963|55043|54963|55044|54964|55043|54963|3
1724442830000|2024-08-23 19:53:50|55042|54962|55042|54962|55045|54965|55042|54962|4
1724442840000|2024-08-23 19:54:00|55044|54964|55043.5|54963.5|55044|54964|55042|54962|5
1724442850000|2024-08-23 19:54:10|55042.5|54962.5|55042|54962|55047|54967|55042|54962|3
1724442870000|2024-08-23 19:54:30|55040.5|54960.5|55039.5|54959.5|55041.5|54961.5|55039.5|54959.5|4
1724442880000|2024-08-23 19:54:40|55037|54957|55032|54952|55037|54957|55032|54952|5
1724442890000|2024-08-23 19:54:50|55031|54951|55032|54952|55032|54952|55022|54942|13
1724442900000|2024-08-23 19:55:00|55029.5|54949.5|55032|54952|55032|54952|55029.5|54949.5|7
1724442910000|2024-08-23 19:55:10|55031.5|54951.5|55028.5|54948.5|55031.5|54951.5|55027|54947|5
1724442920000|2024-08-23 19:55:20|55027.5|54947.5|55032|54952|55032|54952|55026.5|54946.5|5
1724442940000|2024-08-23 19:55:40|55034|54954|55030.5|54950.5|55034|54954|55030.5|54950.5|3
1724442950000|2024-08-23 19:55:50|55032|54952|55032.5|54952.5|55032.5|54952.5|55032|54952|2
1724442960000|2024-08-23 19:56:00|55034.5|54954.5|55037|54957|55037|54957|55034.5|54954.5|5
1724442970000|2024-08-23 19:56:10|55042.5|54962.5|55042|54962|55042.5|54962.5|55041.5|54961.5|4
1724443010000|2024-08-23 19:56:50|55037.5|54957.5|55042|54962|55046.5|54966.5|55037.5|54957.5|4
1724443020000|2024-08-23 19:57:00|55037.5|54957.5|55037.5|54957.5|55037.5|54957.5|55037.5|54957.5|1
1724443030000|2024-08-23 19:57:10|55037|54957|55032|54952|55037|54957|55032|54952|7
1724443050000|2024-08-23 19:57:30|55032.5|54952.5|55032|54952|55032.5|54952.5|55032|54952|4
1724443060000|2024-08-23 19:57:40|55032.5|54952.5|55032|54952|55035|54955|55032|54952|6
1724443090000|2024-08-23 19:58:10|55032.5|54952.5|55035.5|54955.5|55035.5|54955.5|55032.5|54952.5|2
1724443100000|2024-08-23 19:58:20|55037|54957|55037|54957|55037|54957|55037|54957|1
1724443110000|2024-08-23 19:58:30|55036|54956|55037|54957|55037|54957|55034.5|54954.5|5
1724443120000|2024-08-23 19:58:40|55036.5|54956.5|55037|54957|55037|54957|55036.5|54956.5|2
1724443130000|2024-08-23 19:58:50|55035.5|54955.5|55037|54957|55037|54957|55034.5|54954.5|3
1724443160000|2024-08-23 19:59:20|55037.5|54957.5|55042|54962|55042|54962|55037|54957|5
1724443170000|2024-08-23 19:59:30|55045|54965|55037.5|54957.5|55045|54965|55037|54957|7
1724443180000|2024-08-23 19:59:40|55037|54957|55042|54962|55045|54965|55037|54957|5
1724443190000|2024-08-23 19:59:50|55042.5|54962.5|55042|54962|55045|54965|55042|54962|4
1724674260000|2024-08-26 12:11:00|55175.5|55095.5|55171|55091|55176.5|55096.5|55171|55091|9
1724674270000|2024-08-26 12:11:10|55156|55076|55151.5|55071.5|55156|55076|55149|55069|6
1724674280000|2024-08-26 12:11:20|55151|55071|55121.5|55041.5|55151|55071|55121.5|55041.5|18
1724674290000|2024-08-26 12:11:30|55126.5|55046.5|55146.5|55066.5|55146.5|55066.5|55126.5|55046.5|14
1724674300000|2024-08-26 12:11:40|55150.5|55070.5|55126.5|55046.5|55156.5|55076.5|55126.5|55046.5|17
1724674310000|2024-08-26 12:11:50|55129.5|55049.5|55126.5|55046.5|55138.5|55058.5|55126.5|55046.5|11
1724674320000|2024-08-26 12:12:00|55120.5|55040.5|55126.5|55046.5|55126.5|55046.5|55120.5|55040.5|3
1724674330000|2024-08-26 12:12:10|55126|55046|55126|55046|55126|55046|55121|55041|6
1724674340000|2024-08-26 12:12:20|55125.5|55045.5|55124.5|55044.5|55126|55046|55121|55041|9
1724674350000|2024-08-26 12:12:30|55126|55046|55126|55046|55126|55046|55126|55046|1
1724674360000|2024-08-26 12:12:40|55132.5|55052.5|55136|55056|55136.5|55056.5|55132.5|55052.5|8
1724674370000|2024-08-26 12:12:50|55135.5|55055.5|55141|55061|55141|55061|55135.5|55055.5|8
1724674380000|2024-08-26 12:13:00|55139.5|55059.5|55106|55026|55140.5|55060.5|55106|55026|9
1724674390000|2024-08-26 12:13:10|55105.5|55025.5|55116|55036|55116|55036|55105.5|55025.5|6
1724674400000|2024-08-26 12:13:20|55106.5|55026.5|55104.5|55024.5|55111.5|55031.5|55102.5|55022.5|18
1724674410000|2024-08-26 12:13:30|55103.5|55023.5|55075|54995|55104.5|55024.5|55071|54991|15
1724674420000|2024-08-26 12:13:40|55076|54996|55096|55016|55096|55016|55076|54996|12
1724674430000|2024-08-26 12:13:50|55101|55021|55091.5|55011.5|55106|55026|55091|55011|7
1724674440000|2024-08-26 12:14:00|55091|55011|55091|55011|55096|55016|55091|55011|11
1724674450000|2024-08-26 12:14:10|55091.5|55011.5|55096.5|55016.5|55096.5|55016.5|55091|55011|6
1724674460000|2024-08-26 12:14:20|55093.5|55013.5|55109.5|55029.5|55109.5|55029.5|55093.5|55013.5|8
1724674470000|2024-08-26 12:14:30|55111|55031|55121|55041|55121|55041|55101.5|55021.5|11
1724674480000|2024-08-26 12:14:40|55131|55051|55132.5|55052.5|55134.5|55054.5|55127.5|55047.5|13
1724674490000|2024-08-26 12:14:50|55131.5|55051.5|55121.5|55041.5|55135.5|55055.5|55121.5|55041.5|9
1724674500000|2024-08-26 12:15:00|55121|55041|55123.5|55043.5|55124.5|55044.5|55111|55031|15
1724674510000|2024-08-26 12:15:10|55122.5|55042.5|55121|55041|55136|55056|55121|55041|13
1724674520000|2024-08-26 12:15:20|55123.5|55043.5|55123.5|55043.5|55131|55051|55122.5|55042.5|12
1724674530000|2024-08-26 12:15:30|55124.5|55044.5|55126.5|55046.5|55135.5|55055.5|55123.5|55043.5|11
1724674540000|2024-08-26 12:15:40|55126|55046|55121|55041|55126|55046|55121|55041|6
1724674550000|2024-08-26 12:15:50|55123.5|55043.5|55136|55056|55136|55056|55122.5|55042.5|13
1724674560000|2024-08-26 12:16:00|55136.5|55056.5|55123.5|55043.5|55136.5|55056.5|55123.5|55043.5|7
1724674570000|2024-08-26 12:16:10|55132.5|55052.5|55131|55051|55136|55056|55131|55051|5
1724674580000|2024-08-26 12:16:20|55127.5|55047.5|55128.5|55048.5|55128.5|55048.5|55125.5|55045.5|8
1724674590000|2024-08-26 12:16:30|55127.5|55047.5|55136|55056|55136|55056|55126.5|55046.5|6
1724674600000|2024-08-26 12:16:40|55136.5|55056.5|55136|55056|55138.5|55058.5|55136|55056|4
1724674610000|2024-08-26 12:16:50|55132.5|55052.5|55111|55031|55132.5|55052.5|55111|55031|10
1724674620000|2024-08-26 12:17:00|55107.5|55027.5|55101|55021|55107.5|55027.5|55100.5|55020.5|8
1724674630000|2024-08-26 12:17:10|55102.5|55022.5|55111|55031|55111.5|55031.5|55101.5|55021.5|8
1724674640000|2024-08-26 12:17:20|55118.5|55038.5|55121|55041|55123.5|55043.5|55118.5|55038.5|7
1724674650000|2024-08-26 12:17:30|55111|55031|55113.5|55033.5|55113.5|55033.5|55111|55031|5
1724674660000|2024-08-26 12:17:40|55114.5|55034.5|55146|55066|55146|55066|55114.5|55034.5|12
1724674670000|2024-08-26 12:17:50|55151.5|55071.5|55149.5|55069.5|55159.5|55079.5|55146|55066|12
1724674680000|2024-08-26 12:18:00|55146.5|55066.5|55150.5|55070.5|55151|55071|55146.5|55066.5|4
1724674690000|2024-08-26 12:18:10|55151|55071|55148.5|55068.5|55151|55071|55146|55066|8
1724674700000|2024-08-26 12:18:20|55150.5|55070.5|55158.5|55078.5|55171|55091|55150.5|55070.5|15
1724674710000|2024-08-26 12:18:30|55159.5|55079.5|55161|55081|55161|55081|55151|55071|10
1724674720000|2024-08-26 12:18:40|55156|55076|55151|55071|55156|55076|55151|55071|2
1724674730000|2024-08-26 12:18:50|55154.5|55074.5|55156|55076|55161|55081|55151.5|55071.5|11
1724674740000|2024-08-26 12:19:00|55151.5|55071.5|55141|55061|55151.5|55071.5|55141|55061|7
1724674750000|2024-08-26 12:19:10|55136|55056|55136|55056|55137.5|55057.5|55130.5|55050.5|12
1724674760000|2024-08-26 12:19:20|55126|55046|55126|55046|55126|55046|55126|55046|1
1724674770000|2024-08-26 12:19:30|55122|55042|55122|55042|55123.5|55043.5|55118.5|55038.5|12
1724674780000|2024-08-26 12:19:40|55121|55041|55141|55061|55142|55062|55121|55041|12
1724674790000|2024-08-26 12:19:50|55143.5|55063.5|55131.5|55051.5|55144.5|55064.5|55131.5|55051.5|10
1724674800000|2024-08-26 12:20:00|55131|55051|55131|55051|55132.5|55052.5|55130.5|55050.5|11
1724674810000|2024-08-26 12:20:10|55129.5|55049.5|55134.5|55054.5|55136.5|55056.5|55129.5|55049.5|9
1724674820000|2024-08-26 12:20:20|55135.5|55055.5|55131|55051|55136.5|55056.5|55130.5|55050.5|9
1724674830000|2024-08-26 12:20:30|55133.5|55053.5|55129.5|55049.5|55145.5|55065.5|55129.5|55049.5|10
1724674840000|2024-08-26 12:20:40|55126.5|55046.5|55126|55046|55126.5|55046.5|55126|55046|2
1724674850000|2024-08-26 12:20:50|55125.5|55045.5|55131|55051|55131|55051|55125.5|55045.5|3
1724674860000|2024-08-26 12:21:00|55130.5|55050.5|55106|55026|55130.5|55050.5|55106|55026|11
1724674870000|2024-08-26 12:21:10|55101|55021|55071.5|54991.5|55101|55021|55071|54991|11
1724674880000|2024-08-26 12:21:20|55070.5|54990.5|55068.5|54988.5|55076.5|54996.5|55060.5|54980.5|16
1724674890000|2024-08-26 12:21:30|55073.5|54993.5|55050.5|54970.5|55075.5|54995.5|55050.5|54970.5|16
1724674900000|2024-08-26 12:21:40|55054.5|54974.5|55050.5|54970.5|55055.5|54975.5|55048.5|54968.5|7
1724674910000|2024-08-26 12:21:50|55054.5|54974.5|55030.5|54950.5|55055.5|54975.5|55030.5|54950.5|14
1724674920000|2024-08-26 12:22:00|55018.5|54938.5|55035.5|54955.5|55040.5|54960.5|55015.5|54935.5|18
1724674930000|2024-08-26 12:22:10|55031.5|54951.5|55045.5|54965.5|55045.5|54965.5|55031.5|54951.5|11
1724674940000|2024-08-26 12:22:20|55042.5|54962.5|55040.5|54960.5|55044.5|54964.5|55035.5|54955.5|9
1724674950000|2024-08-26 12:22:30|55035.5|54955.5|55035.5|54955.5|55036.5|54956.5|55030.5|54950.5|10
1724674960000|2024-08-26 12:22:40|55033.5|54953.5|55031|54951|55033.5|54953.5|55025.5|54945.5|18
1724674970000|2024-08-26 12:22:50|55016|54936|55018|54938|55021|54941|55016|54936|11
1724674980000|2024-08-26 12:23:00|55021.5|54941.5|55020|54940|55021.5|54941.5|55018|54938|6
1724674990000|2024-08-26 12:23:10|55019|54939|55006|54926|55036|54956|55001|54921|12
1724675000000|2024-08-26 12:23:20|55010|54930|54996|54916|55015.5|54935.5|54995|54915|14
1724675010000|2024-08-26 12:23:30|54998.5|54918.5|55018.5|54938.5|55021|54941|54998.5|54918.5|17
1724675020000|2024-08-26 12:23:40|55021|54941|55016|54936|55021|54941|55016|54936|9
1724675030000|2024-08-26 12:23:50|55010.5|54930.5|55001|54921|55020.5|54940.5|54999.5|54919.5|11
1724675040000|2024-08-26 12:24:00|54991|54911|55011|54931|55011|54931|54991|54911|17
1724675050000|2024-08-26 12:24:10|55006|54926|55016|54936|55016|54936|55005|54925|12
1724675060000|2024-08-26 12:24:20|55014.5|54934.5|55001|54921|55016|54936|54996|54916|18
1724675070000|2024-08-26 12:24:30|55000.5|54920.5|54975.5|54895.5|55008.5|54928.5|54966|54886|21
1724675080000|2024-08-26 12:24:40|54976.5|54896.5|54999.5|54919.5|55000.5|54920.5|54975.5|54895.5|8
1724675090000|2024-08-26 12:24:50|54998.5|54918.5|55000.5|54920.5|55000.5|54920.5|54995.5|54915.5|6
1724675100000|2024-08-26 12:25:00|54997.5|54917.5|55015.5|54935.5|55015.5|54935.5|54997.5|54917.5|6
1724675110000|2024-08-26 12:25:10|55014.5|54934.5|55015.5|54935.5|55016|54936|55010.5|54930.5|9
1724675120000|2024-08-26 12:25:20|55016|54936|55021|54941|55026|54946|55016|54936|11
1724675130000|2024-08-26 12:25:30|55019.5|54939.5|55021|54941|55021|54941|55018.5|54938.5|3
1724675140000|2024-08-26 12:25:40|55017.5|54937.5|55020.5|54940.5|55020.5|54940.5|55011.5|54931.5|13
1724675150000|2024-08-26 12:25:50|55021|54941|55021|54941|55023.5|54943.5|55018.5|54938.5|10
1724675160000|2024-08-26 12:26:00|55020.5|54940.5|55031|54951|55035|54955|55020.5|54940.5|10
1724675170000|2024-08-26 12:26:10|55030|54950|55036|54956|55036|54956|55030|54950|5
1724675180000|2024-08-26 12:26:20|55028|54948|55030.5|54950.5|55031|54951|55028|54948|8
1724675190000|2024-08-26 12:26:30|55031|54951|55027.5|54947.5|55042.5|54962.5|55026|54946|12
1724675200000|2024-08-26 12:26:40|55026.5|54946.5|55011|54931|55026.5|54946.5|55010.5|54930.5|10
1724675210000|2024-08-26 12:26:50|55013.5|54933.5|55012|54932|55013.5|54933.5|55006.5|54926.5|6
1724675220000|2024-08-26 12:27:00|55005.5|54925.5|55006|54926|55006|54926|55001|54921|5
1724675230000|2024-08-26 12:27:10|55006.5|54926.5|55006|54926|55008.5|54928.5|55006|54926|6
1724675240000|2024-08-26 12:27:20|55009|54929|55026|54946|55026|54946|55009|54929|5
1724675250000|2024-08-26 12:27:30|55027|54947|55030|54950|55030|54950|55027|54947|2
1724675260000|2024-08-26 12:27:40|55031|54951|55041|54961|55041|54961|55031|54951|3
1724675270000|2024-08-26 12:27:50|55037.5|54957.5|55041|54961|55041|54961|55036.5|54956.5|3
1724675280000|2024-08-26 12:28:00|55041.5|54961.5|55036|54956|55041.5|54961.5|55036|54956|9
1724675290000|2024-08-26 12:28:10|55038.5|54958.5|55037.5|54957.5|55038.5|54958.5|55032.5|54952.5|13
1724675300000|2024-08-26 12:28:20|55038.5|54958.5|55041.5|54961.5|55044|54964|55036.5|54956.5|9
1724675310000|2024-08-26 12:28:30|55038.5|54958.5|55036.5|54956.5|55038.5|54958.5|55034.5|54954.5|6
1724675320000|2024-08-26 12:28:40|55041.5|54961.5|55036.5|54956.5|55041.5|54961.5|55036|54956|9
1724675330000|2024-08-26 12:28:50|55041|54961|55042|54962|55046.5|54966.5|55041|54961|8
1724675340000|2024-08-26 12:29:00|55044|54964|55039|54959|55046.5|54966.5|55039|54959|7
1724675350000|2024-08-26 12:29:10|55036.5|54956.5|55032|54952|55036.5|54956.5|55032|54952|7
1724675360000|2024-08-26 12:29:20|55031|54951|55031|54951|55032|54952|55013|54933|16
1724675370000|2024-08-26 12:29:30|55032|54952|55041.5|54961.5|55041.5|54961.5|55031|54951|4
1724675380000|2024-08-26 12:29:40|55038|54958|55035|54955|55038|54958|55035|54955|6
1724675390000|2024-08-26 12:29:50|55036.5|54956.5|55036.5|54956.5|55036.5|54956.5|55036.5|54956.5|1
1724675400000|2024-08-26 12:30:00|55034|54954|55039|54989|55039|54989|55022|54952.5|15
1724675410000|2024-08-26 12:30:10|55041.5|54991.5|55038|54958|55043.5|54991.5|55027|54956.5|16
1724675420000|2024-08-26 12:30:20|55029|54949|55001|54921|55029|54949|55001|54921|15
1724675430000|2024-08-26 12:30:30|54995.5|54915.5|55008.5|54928.5|55014.5|54934.5|54995.5|54915.5|22
1724675440000|2024-08-26 12:30:40|55011.5|54931.5|55026|54946|55034.5|54954.5|55003.5|54923.5|14
1724675450000|2024-08-26 12:30:50|55027.5|54947.5|55021.5|54941.5|55027.5|54947.5|55019.5|54939.5|10
1724675460000|2024-08-26 12:31:00|55028.5|54948.5|55036.5|54956.5|55036.5|54956.5|55027.5|54947.5|8
1724675470000|2024-08-26 12:31:10|55033.5|54953.5|55023.5|54943.5|55039.5|54959.5|55022.5|54942.5|15
1724675480000|2024-08-26 12:31:20|55022.5|54942.5|55001|54921|55022.5|54942.5|54996.5|54916.5|15
1724675490000|2024-08-26 12:31:30|55002.5|54922.5|55006|54926|55006|54926|54988|54908|18
1724675500000|2024-08-26 12:31:40|55006.5|54926.5|55016|54936|55017.5|54937.5|55006.5|54926.5|15
1724675510000|2024-08-26 12:31:50|55019.5|54939.5|55026|54946|55026|54946|55019.5|54939.5|9
1724675520000|2024-08-26 12:32:00|55031|54951|55031.5|54951.5|55036|54956|55026|54946|15
1724675530000|2024-08-26 12:32:10|55030.5|54950.5|55016|54936|55030.5|54950.5|55012.5|54932.5|14
1724675540000|2024-08-26 12:32:20|55017|54937|55007.5|54927.5|55017|54937|55002.5|54922.5|12
1724675550000|2024-08-26 12:32:30|55011|54931|55016.5|54936.5|55017.5|54937.5|55010.5|54930.5|8
1724675560000|2024-08-26 12:32:40|55016|54936|55022.5|54942.5|55022.5|54942.5|55011.5|54931.5|9
1724675570000|2024-08-26 12:32:50|55026|54946|55031|54951|55031.5|54951.5|55026|54946|8
1724675580000|2024-08-26 12:33:00|55027.5|54947.5|55026|54946|55031|54951|55025.5|54945.5|6
1724675590000|2024-08-26 12:33:10|55025|54945|55021.5|54941.5|55026|54946|55020.5|54940.5|10
1724675600000|2024-08-26 12:33:20|55026|54946|55016|54936|55026|54946|55016|54936|6
1724675610000|2024-08-26 12:33:30|55014.5|54934.5|55006|54926|55014.5|54934.5|55006|54926|7
1724675620000|2024-08-26 12:33:40|55008.5|54928.5|54991|54911|55008.5|54928.5|54991|54911|5
1724675630000|2024-08-26 12:33:50|54986|54906|54993.5|54913.5|54996|54916|54981|54901|13
1724675640000|2024-08-26 12:34:00|54996|54916|54971|54891|55003.5|54923.5|54970.5|54890.5|15
1724675650000|2024-08-26 12:34:10|54961|54881|54970.5|54890.5|54970.5|54890.5|54961|54881|9
1724675660000|2024-08-26 12:34:20|54972.5|54892.5|54970.5|54890.5|54976.5|54896.5|54954.5|54874.5|17
1724675670000|2024-08-26 12:34:30|54976|54896|54981|54901|54981|54901|54975.5|54895.5|11
1724675680000|2024-08-26 12:34:40|54981.5|54901.5|54976|54896|54981.5|54901.5|54970.5|54890.5|13
1724675690000|2024-08-26 12:34:50|54980.5|54900.5|54976|54896|54981|54901|54976|54896|13
1724675700000|2024-08-26 12:35:00|54972|54892|54971.5|54891.5|54974.5|54894.5|54971|54891|7
1724675710000|2024-08-26 12:35:10|54967.5|54887.5|54966|54886|54968.5|54888.5|54966|54886|4
1724675720000|2024-08-26 12:35:20|54970.5|54890.5|54971.5|54891.5|54981|54901|54970.5|54890.5|10
1724675730000|2024-08-26 12:35:30|54975.5|54895.5|54966|54886|54978.5|54898.5|54966|54886|12
1724675740000|2024-08-26 12:35:40|54961.5|54881.5|54966|54886|54971|54891|54961|54881|14
1724675750000|2024-08-26 12:35:50|54960|54880|54963.5|54883.5|54970.5|54890.5|54956.5|54876.5|9
1724675760000|2024-08-26 12:36:00|54966.5|54886.5|54969|54889|54976|54896|54959.5|54879.5|13
1724675770000|2024-08-26 12:36:10|54968.5|54888.5|54976|54896|54996|54916|54961|54881|22
1724675780000|2024-08-26 12:36:20|54971|54891|54974.5|54894.5|54983.5|54903.5|54971|54891|8
1724675790000|2024-08-26 12:36:30|54973.5|54893.5|54979.5|54899.5|54980.5|54900.5|54972.5|54892.5|15
1724675800000|2024-08-26 12:36:40|54983.5|54903.5|54983.5|54903.5|54990.5|54910.5|54983.5|54903.5|12
1724675810000|2024-08-26 12:36:50|54984.5|54904.5|55000.5|54920.5|55007.5|54927.5|54984.5|54904.5|10
1724675820000|2024-08-26 12:37:00|55001|54921|55005.5|54925.5|55005.5|54925.5|55001|54921|3
1724675830000|2024-08-26 12:37:10|55004.5|54924.5|55016|54936|55016|54936|55004.5|54924.5|8
1724675840000|2024-08-26 12:37:20|55018.5|54938.5|55024.5|54944.5|55025.5|54945.5|55018.5|54938.5|8
1724675850000|2024-08-26 12:37:30|55025.5|54945.5|55026|54946|55034.5|54954.5|55025.5|54945.5|11
1724675860000|2024-08-26 12:37:40|55025.5|54945.5|55026|54946|55026|54946|55021.5|54941.5|8
1724675870000|2024-08-26 12:37:50|55021.5|54941.5|55024.5|54944.5|55026|54946|55021|54941|9
1724675880000|2024-08-26 12:38:00|55025.5|54945.5|55045.5|54965.5|55048.5|54968.5|55024.5|54944.5|10
1724675890000|2024-08-26 12:38:10|55046|54966|55056|54976|55066|54986|55045.5|54965.5|15
1724675900000|2024-08-26 12:38:20|55064|54984|55055.5|54975.5|55064.5|54984.5|55053.5|54973.5|12
1724675910000|2024-08-26 12:38:30|55056|54976|55046|54966|55060|54980|55046|54966|7
1724675920000|2024-08-26 12:38:40|55042.5|54962.5|55046|54966|55046|54966|55042.5|54962.5|7
1724675930000|2024-08-26 12:38:50|55046.5|54966.5|55051|54971|55051|54971|55044.5|54964.5|11
1724675940000|2024-08-26 12:39:00|55050.5|54970.5|55049.5|54969.5|55051|54971|55047.5|54967.5|10
1724675950000|2024-08-26 12:39:10|55053.5|54973.5|55055.5|54975.5|55056|54976|55053.5|54973.5|4
1724675960000|2024-08-26 12:39:20|55056.5|54976.5|55076.5|54996.5|55080.5|55000.5|55056|54976|19
1724675970000|2024-08-26 12:39:30|55086|55006|55071|54991|55088.5|55008.5|55067.5|54987.5|12
1724675980000|2024-08-26 12:39:40|55071.5|54991.5|55073|54993|55076|54996|55071|54991|10
1724675990000|2024-08-26 12:39:50|55071|54991|55083.5|55003.5|55083.5|55003.5|55071|54991|13
1724676000000|2024-08-26 12:40:00|55085.5|55005.5|55066|54986|55086|55006|55065.5|54985.5|12
1724676010000|2024-08-26 12:40:10|55067.5|54987.5|55051|54971|55067.5|54987.5|55051|54971|8
1724676020000|2024-08-26 12:40:20|55050.5|54970.5|55061|54981|55065.5|54985.5|55050.5|54970.5|9
1724676030000|2024-08-26 12:40:30|55060|54980|55066|54986|55071|54991|55060|54980|9
1724676040000|2024-08-26 12:40:40|55068.5|54988.5|55071|54991|55076|54996|55068.5|54988.5|9
1724676050000|2024-08-26 12:40:50|55070.5|54990.5|55076|54996|55078.5|54998.5|55066|54986|12
1724676060000|2024-08-26 12:41:00|55080.5|55000.5|55076|54996|55081|55001|55076|54996|5
1724676070000|2024-08-26 12:41:10|55075.5|54995.5|55081|55001|55081|55001|55073.5|54993.5|7
1724676080000|2024-08-26 12:41:20|55082.5|55002.5|55080.5|55000.5|55082.5|55002.5|55077.5|54997.5|6
1724676090000|2024-08-26 12:41:30|55081|55001|55076.5|54996.5|55081.5|55001.5|55076.5|54996.5|6
1724676100000|2024-08-26 12:41:40|55076|54996|55081.5|55001.5|55081.5|55001.5|55076|54996|5
1724676110000|2024-08-26 12:41:50|55084|55004|55116|55036|55116|55036|55084|55004|10
1724676120000|2024-08-26 12:42:00|55112|55032|55116.5|55036.5|55117.5|55037.5|55107.5|55027.5|14
1724676130000|2024-08-26 12:42:10|55115|55035|55111.5|55031.5|55116|55036|55111|55031|11
1724676140000|2024-08-26 12:42:20|55111|55031|55111|55031|55111.5|55031.5|55111|55031|3
1724676150000|2024-08-26 12:42:30|55114.5|55034.5|55116|55036|55121|55041|55114.5|55034.5|9
1724676160000|2024-08-26 12:42:40|55111.5|55031.5|55106|55026|55111.5|55031.5|55106|55026|5
1724676170000|2024-08-26 12:42:50|55098.5|55018.5|55098.5|55018.5|55099.5|55019.5|55096|55016|4
1724676180000|2024-08-26 12:43:00|55102.5|55022.5|55092.5|55012.5|55103.5|55023.5|55086|55006|10
1724676190000|2024-08-26 12:43:10|55091|55011|55096|55016|55096|55016|55091|55011|7
1724676200000|2024-08-26 12:43:20|55092.5|55012.5|55091|55011|55092.5|55012.5|55091|55011|4
1724676210000|2024-08-26 12:43:30|55087.5|55007.5|55088.5|55008.5|55088.5|55008.5|55086|55006|3
1724676220000|2024-08-26 12:43:40|55086.5|55006.5|55100.5|55020.5|55100.5|55020.5|55086.5|55006.5|9
1724676230000|2024-08-26 12:43:50|55101|55021|55101|55021|55111|55031|55100.5|55020.5|14
1724676240000|2024-08-26 12:44:00|55103.5|55023.5|55103.5|55023.5|55103.5|55023.5|55099.5|55019.5|7
1724676250000|2024-08-26 12:44:10|55106|55026|55101|55021|55106|55026|55101|55021|2
1724676260000|2024-08-26 12:44:20|55096.5|55016.5|55091|55011|55096.5|55016.5|55091|55011|4
1724676270000|2024-08-26 12:44:30|55094.5|55014.5|55091|55011|55094.5|55014.5|55091|55011|2
1724676280000|2024-08-26 12:44:40|55094.5|55014.5|55085.5|55005.5|55096|55016|55082.5|55002.5|9
1724676290000|2024-08-26 12:44:50|55083.5|55003.5|55085.5|55005.5|55086|55006|55075.5|54995.5|7
1724676300000|2024-08-26 12:45:00|55088.5|55008.5|55091.5|55011.5|55092.5|55012.5|55088.5|55008.5|8
1724676310000|2024-08-26 12:45:10|55093|55013|55094|55014|55094|55014|55091|55011|6
1724676320000|2024-08-26 12:45:20|55096.5|55016.5|55121|55041|55126.5|55046.5|55094|55014|14
1724676330000|2024-08-26 12:45:30|55116|55036|55114.5|55034.5|55116|55036|55114.5|55034.5|4
1724676340000|2024-08-26 12:45:40|55116|55036|55106|55026|55116|55036|55106|55026|13
1724676350000|2024-08-26 12:45:50|55105|55025|55081|55001|55105|55025|55081|55001|10
1724676360000|2024-08-26 12:46:00|55085.5|55005.5|55081|55001|55086|55006|55076|54996|14
1724676370000|2024-08-26 12:46:10|55081.5|55001.5|55069.5|54989.5|55081.5|55001.5|55065.5|54985.5|8
1724676380000|2024-08-26 12:46:20|55070.5|54990.5|55069.5|54989.5|55076|54996|55068.5|54988.5|13
1724676390000|2024-08-26 12:46:30|55086|55006|55086|55006|55091|55011|55086|55006|12
1724676400000|2024-08-26 12:46:40|55094.5|55014.5|55116|55036|55116|55036|55092.5|55012.5|12
1724676410000|2024-08-26 12:46:50|55111|55031|55108.5|55028.5|55111|55031|55102.5|55022.5|6
1724676420000|2024-08-26 12:47:00|55111|55031|55128.5|55048.5|55134.5|55054.5|55111|55031|10
1724676430000|2024-08-26 12:47:10|55131|55051|55126|55046|55131|55051|55126|55046|7
1724676440000|2024-08-26 12:47:20|55116.5|55036.5|55111|55031|55121.5|55041.5|55111|55031|8
1724676450000|2024-08-26 12:47:30|55110.5|55030.5|55101|55021|55110.5|55030.5|55101|55021|6
1724676460000|2024-08-26 12:47:40|55104.5|55024.5|55091|55011|55111|55031|55091|55011|13
1724676470000|2024-08-26 12:47:50|55087.5|55007.5|55096|55016|55096|55016|55086|55006|4
1724676480000|2024-08-26 12:48:00|55086|55006|55074.5|54994.5|55086|55006|55073.5|54993.5|13
1724676490000|2024-08-26 12:48:10|55079.5|54999.5|55071|54991|55081|55001|55071|54991|11
1724676500000|2024-08-26 12:48:20|55075.5|54995.5|55077.5|54997.5|55077.5|54997.5|55071|54991|13
1724676510000|2024-08-26 12:48:30|55078.5|54998.5|55076|54996|55080.5|55000.5|55074.5|54994.5|10
1724676520000|2024-08-26 12:48:40|55081|55001|55086|55006|55086|55006|55081|55001|3
1724676530000|2024-08-26 12:48:50|55087|55007|55091|55011|55091|55011|55080|55000|13
1724676540000|2024-08-26 12:49:00|55086|55006|55081|55001|55086|55006|55081|55001|7
1724676550000|2024-08-26 12:49:10|55081.5|55001.5|55081|55001|55081.5|55001.5|55079.5|54999.5|7
1724676560000|2024-08-26 12:49:20|55084.5|55004.5|55084.5|55004.5|55091|55011|55084.5|55004.5|11
1724676570000|2024-08-26 12:49:30|55085.5|55005.5|55085.5|55005.5|55085.5|55005.5|55084.5|55004.5|3
1724676580000|2024-08-26 12:49:40|55086|55006|55106|55026|55116|55036|55086|55006|13
1724676590000|2024-08-26 12:49:50|55106.5|55026.5|55096|55016|55107.5|55027.5|55096|55016|15
1724676600000|2024-08-26 12:50:00|55095.5|55015.5|55100.5|55020.5|55106|55026|55095.5|55015.5|9
1724676610000|2024-08-26 12:50:10|55101|55021|55091.5|55011.5|55101|55021|55091.5|55011.5|9
1724676620000|2024-08-26 12:50:20|55092.5|55012.5|55096|55016|55100.5|55020.5|55091.5|55011.5|7
1724676630000|2024-08-26 12:50:30|55095.5|55015.5|55091|55011|55095.5|55015.5|55091|55011|5
1724676640000|2024-08-26 12:50:40|55090|55010|55081.5|55001.5|55091|55011|55080.5|55000.5|12
1724676650000|2024-08-26 12:50:50|55081|55001|55080.5|55000.5|55081.5|55001.5|55076|54996|8
1724676660000|2024-08-26 12:51:00|55079.5|54999.5|55071|54991|55084.5|55004.5|55066.5|54986.5|7
1724676670000|2024-08-26 12:51:10|55070.5|54990.5|55065.5|54985.5|55071|54991|55065.5|54985.5|5
1724676680000|2024-08-26 12:51:20|55061.5|54981.5|55071.5|54991.5|55075.5|54995.5|55054.5|54974.5|11
1724676690000|2024-08-26 12:51:30|55070.5|54990.5|55056|54976|55070.5|54990.5|55055.5|54975.5|11
1724676700000|2024-08-26 12:51:40|55056.5|54976.5|55061|54981|55064.5|54984.5|55056.5|54976.5|6
1724676710000|2024-08-26 12:51:50|55060.5|54980.5|55065.5|54985.5|55066|54986|55060.5|54980.5|9
1724676720000|2024-08-26 12:52:00|55066.5|54986.5|55041|54961|55066.5|54986.5|55041|54961|9
1724676730000|2024-08-26 12:52:10|55040.5|54960.5|55036|54956|55041|54961|55035.5|54955.5|9
1724676740000|2024-08-26 12:52:20|55028|54948|55026|54946|55028|54948|55021|54941|5
1724676750000|2024-08-26 12:52:30|55026.5|54946.5|55016|54936|55027.5|54947.5|55016|54936|11
1724676760000|2024-08-26 12:52:40|55017|54937|55001|54921|55017|54937|55001|54921|6
1724676770000|2024-08-26 12:52:50|54997|54917|55001|54921|55001|54921|54996|54916|3
1724676780000|2024-08-26 12:53:00|54996|54916|54996|54916|54997|54917|54996|54916|3
1724676790000|2024-08-26 12:53:10|54996.5|54916.5|54996|54916|54997.5|54917.5|54995.5|54915.5|9
1724676800000|2024-08-26 12:53:20|54986.5|54906.5|54966|54886|54986.5|54906.5|54966|54886|8
1724676810000|2024-08-26 12:53:30|54971|54891|54976|54896|54976|54896|54970.5|54890.5|14
1724676820000|2024-08-26 12:53:40|54978.5|54898.5|55011.5|54931.5|55013.5|54933.5|54977.5|54897.5|17
1724676830000|2024-08-26 12:53:50|55011|54931|55010.5|54930.5|55013.5|54933.5|55005.5|54925.5|16
1724676840000|2024-08-26 12:54:00|55011|54931|55016|54936|55016|54936|55006|54926|6
1724676850000|2024-08-26 12:54:10|55011.5|54931.5|55016|54936|55016|54936|55011|54931|9
1724676860000|2024-08-26 12:54:20|55012.5|54932.5|55010.5|54930.5|55016|54936|55010.5|54930.5|8
1724676870000|2024-08-26 12:54:30|55011|54931|55011|54931|55016|54936|55010.5|54930.5|8
1724676880000|2024-08-26 12:54:40|55010.5|54930.5|55016.5|54936.5|55017|54937|55010.5|54930.5|7
1724676890000|2024-08-26 12:54:50|55016|54936|55016|54936|55019.5|54939.5|55014.5|54934.5|8
1724676900000|2024-08-26 12:55:00|55014.5|54934.5|55006|54926|55014.5|54934.5|55001|54921|13
1724676910000|2024-08-26 12:55:10|55006.5|54926.5|55016|54936|55016|54936|55006.5|54926.5|3
1724676930000|2024-08-26 12:55:30|55018|54938|55024.5|54944.5|55036.5|54956.5|55018|54938|12
1724676940000|2024-08-26 12:55:40|55023.5|54943.5|55021|54941|55028.5|54948.5|55021|54941|11
1724676950000|2024-08-26 12:55:50|55022|54942|55001|54921|55022|54942|54990.5|54910.5|12
1724676960000|2024-08-26 12:56:00|54996|54916|54976|54896|54997|54917|54976|54896|12
1724676970000|2024-08-26 12:56:10|54972.5|54892.5|54984.5|54904.5|54986|54906|54971|54891|11
1724676980000|2024-08-26 12:56:20|54986|54906|54981|54901|54986|54906|54977.5|54897.5|6
1724676990000|2024-08-26 12:56:30|54984.5|54904.5|54992.5|54912.5|54995.5|54915.5|54984.5|54904.5|11
1724677000000|2024-08-26 12:56:40|54996|54916|55000.5|54920.5|55001|54921|54996|54916|6
1724677010000|2024-08-26 12:56:50|55001.5|54921.5|55006.5|54926.5|55030.5|54950.5|55001|54921|16
1724677020000|2024-08-26 12:57:00|55011|54931|55021.5|54941.5|55021.5|54941.5|55010.5|54930.5|9
1724677030000|2024-08-26 12:57:10|55023.5|54943.5|55037.5|54957.5|55041|54961|55023.5|54943.5|16
1724677040000|2024-08-26 12:57:20|55038.5|54958.5|55041|54961|55041|54961|55027.5|54947.5|13
1724677050000|2024-08-26 12:57:30|55050.5|54970.5|55047.5|54967.5|55056|54976|55046.5|54966.5|14
1724677060000|2024-08-26 12:57:40|55046|54966|55046|54966|55046.5|54966.5|55046|54966|7
1724677070000|2024-08-26 12:57:50|55045.5|54965.5|55061|54981|55066|54986|55040.5|54960.5|13
1724677080000|2024-08-26 12:58:00|55066|54986|55080.5|55000.5|55080.5|55000.5|55061.5|54981.5|19
1724677090000|2024-08-26 12:58:10|55078.5|54998.5|55081|55001|55081|55001|55071|54991|9
1724677100000|2024-08-26 12:58:20|55080.5|55000.5|55096|55016|55096|55016|55080.5|55000.5|6
1724677110000|2024-08-26 12:58:30|55076.5|54996.5|55077|54997|55078.5|54998.5|55076.5|54996.5|5
1724677120000|2024-08-26 12:58:40|55081|55001|55081|55001|55081.5|55001.5|55071|54991|8
1724677130000|2024-08-26 12:58:50|55080.5|55000.5|55077|54997|55081|55001|55069|54989|8
1724677140000|2024-08-26 12:59:00|55079.5|54999.5|55081|55001|55084.5|55004.5|55078.5|54998.5|6
1724677150000|2024-08-26 12:59:10|55081.5|55001.5|55086|55006|55086.5|55006.5|55081|55001|6
1724677160000|2024-08-26 12:59:20|55085.5|55005.5|55081|55001|55091|55011|55079.5|54999.5|9
1724677170000|2024-08-26 12:59:30|55081.5|55001.5|55089.5|55009.5|55092.5|55012.5|55081|55001|17
1724677180000|2024-08-26 12:59:40|55087.5|55007.5|55081|55001|55087.5|55007.5|55080.5|55000.5|14
1724677190000|2024-08-26 12:59:50|55084.5|55004.5|55091.5|55011.5|55101|55021|55084.5|55004.5|14
1724677200000|2024-08-26 13:00:00|55091|55011|55106|55026|55106|55026|55090.5|55010.5|12
1724677210000|2024-08-26 13:00:10|55111|55031|55106|55026|55111|55031|55106|55026|3
1724677220000|2024-08-26 13:00:20|55102.5|55022.5|55091|55011|55102.5|55022.5|55091|55011|6
1724677230000|2024-08-26 13:00:30|55081|55001|55081|55001|55084.5|55004.5|55081|55001|6
1724677240000|2024-08-26 13:00:40|55094.5|55014.5|55081|55001|55094.5|55014.5|55081|55001|7
1724677250000|2024-08-26 13:00:50|55081.5|55001.5|55081|55001|55083.5|55003.5|55081|55001|11
1724677260000|2024-08-26 13:01:00|55071|54991|55077|54997|55079.5|54999.5|55070.5|54990.5|11
1724677270000|2024-08-26 13:01:10|55073.5|54993.5|55077|54997|55077|54997|55066.5|54986.5|9
1724677280000|2024-08-26 13:01:20|55076|54996|55091|55011|55091|55011|55076|54996|7
1724677290000|2024-08-26 13:01:30|55086.5|55006.5|55101|55021|55101|55021|55086.5|55006.5|8
1724677300000|2024-08-26 13:01:40|55111|55031|55101|55021|55111|55031|55101|55021|13
1724677310000|2024-08-26 13:01:50|55106|55026|55116|55036|55116|55036|55106|55026|4
1724677320000|2024-08-26 13:02:00|55119.5|55039.5|55121.5|55041.5|55125.5|55045.5|55119.5|55039.5|9
1724677330000|2024-08-26 13:02:10|55126|55046|55136|55056|55136|55056|55126|55046|11
1724677340000|2024-08-26 13:02:20|55133.5|55053.5|55130.5|55050.5|55138|55058|55126|55046|19
1724677350000|2024-08-26 13:02:30|55131|55051|55136|55056|55136|55056|55122.5|55042.5|13
1724677360000|2024-08-26 13:02:40|55132|55052|55134.5|55054.5|55146.5|55066.5|55131|55051|16
1724677370000|2024-08-26 13:02:50|55135.5|55055.5|55146|55066|55154.5|55074.5|55135.5|55055.5|17
1724677380000|2024-08-26 13:03:00|55148.5|55068.5|55126|55046|55148.5|55068.5|55126|55046|11
1724677390000|2024-08-26 13:03:10|55128.5|55048.5|55132.5|55052.5|55139.5|55059.5|55128.5|55048.5|9
1724677400000|2024-08-26 13:03:20|55131|55051|55145.5|55065.5|55146|55066|55131|55051|13
1724677410000|2024-08-26 13:03:30|55142.5|55062.5|55136|55056|55142.5|55062.5|55136|55056|9
1724677420000|2024-08-26 13:03:40|55143.5|55063.5|55151.5|55071.5|55151.5|55071.5|55143.5|55063.5|6
1724677430000|2024-08-26 13:03:50|55149.5|55069.5|55145.5|55065.5|55151|55071|55144.5|55064.5|10
1724677440000|2024-08-26 13:04:00|55144.5|55064.5|55156|55076|55156|55076|55141|55061|10
1724677450000|2024-08-26 13:04:10|55166|55086|55166|55086|55173.5|55093.5|55163.5|55083.5|13
1724677460000|2024-08-26 13:04:20|55171|55091|55156|55076|55175|55095|55151|55071|12
1724677470000|2024-08-26 13:04:30|55158.5|55078.5|55159.5|55079.5|55161|55081|55158.5|55078.5|5
1724677480000|2024-08-26 13:04:40|55156|55076|55151|55071|55156|55076|55151|55071|5
1724677490000|2024-08-26 13:04:50|55155.5|55075.5|55161|55081|55161|55081|55146|55066|15
1724677500000|2024-08-26 13:05:00|55171|55091|55186|55106|55191|55111|55171|55091|14
1724677510000|2024-08-26 13:05:10|55181.5|55101.5|55171|55091|55181.5|55101.5|55171|55091|8
1724677520000|2024-08-26 13:05:20|55175|55095|55171|55091|55176|55096|55171|55091|3
1724677530000|2024-08-26 13:05:30|55174.5|55094.5|55161|55081|55178.5|55098.5|55161|55081|8
1724677540000|2024-08-26 13:05:40|55162.5|55082.5|55171|55091|55186.5|55106.5|55161|55081|14
1724677550000|2024-08-26 13:05:50|55161|55081|55161|55081|55170.5|55090.5|55161|55081|10
1724677560000|2024-08-26 13:06:00|55156.5|55076.5|55141|55061|55156.5|55076.5|55141|55061|11
1724677570000|2024-08-26 13:06:10|55138.5|55058.5|55161|55081|55166.5|55086.5|55138.5|55058.5|16
1724677580000|2024-08-26 13:06:20|55163.5|55083.5|55161|55081|55166|55086|55160.5|55080.5|6
1724677590000|2024-08-26 13:06:30|55158.5|55078.5|55168.5|55088.5|55168.5|55088.5|55158.5|55078.5|6
1724677600000|2024-08-26 13:06:40|55166|55086|55178.5|55098.5|55178.5|55098.5|55166|55086|11
1724677610000|2024-08-26 13:06:50|55177.5|55097.5|55161|55081|55177.5|55097.5|55161|55081|12
1724677620000|2024-08-26 13:07:00|55159.5|55079.5|55146|55066|55160.5|55080.5|55146|55066|12
1724677630000|2024-08-26 13:07:10|55141.5|55061.5|55151.5|55071.5|55151.5|55071.5|55141|55061|5
1724677640000|2024-08-26 13:07:20|55151|55071|55159.5|55079.5|55159.5|55079.5|55151|55071|12
1724677650000|2024-08-26 13:07:30|55161|55081|55156|55076|55161|55081|55156|55076|7
1724677660000|2024-08-26 13:07:40|55158.5|55078.5|55156|55076|55161|55081|55151.5|55071.5|12
1724677670000|2024-08-26 13:07:50|55157.5|55077.5|55173.5|55093.5|55174.5|55094.5|55156.5|55076.5|16
1724677680000|2024-08-26 13:08:00|55171|55091|55176|55096|55185.5|55105.5|55171|55091|12
1724677690000|2024-08-26 13:08:10|55176.5|55096.5|55175.5|55095.5|55189|55109|55174.5|55094.5|14
1724677700000|2024-08-26 13:08:20|55176|55096|55173.5|55093.5|55181|55101|55171|55091|11
1724677710000|2024-08-26 13:08:30|55176|55096|55176|55096|55181.5|55101.5|55171|55091|14
1724677720000|2024-08-26 13:08:40|55179.5|55099.5|55181|55101|55186|55106|55177.5|55097.5|15
1724677730000|2024-08-26 13:08:50|55182.5|55102.5|55190.5|55110.5|55196|55116|55181|55101|11
1724677740000|2024-08-26 13:09:00|55191|55111|55185.5|55105.5|55196.5|55116.5|55185.5|55105.5|14
1724677750000|2024-08-26 13:09:10|55186|55106|55200.5|55120.5|55201|55121|55186|55106|7
1724677760000|2024-08-26 13:09:20|55201|55121|55206|55126|55206|55126|55201|55121|2
1724677770000|2024-08-26 13:09:30|55214|55134|55216|55136|55221|55141|55201|55121|15
1724677780000|2024-08-26 13:09:40|55219.5|55139.5|55226|55146|55226.5|55146.5|55219.5|55139.5|15
1724677790000|2024-08-26 13:09:50|55229|55149|55215.5|55135.5|55231|55151|55215.5|55135.5|10
1724677800000|2024-08-26 13:10:00|55216|55136|55201|55121|55216.5|55136.5|55201|55121|15
1724677810000|2024-08-26 13:10:10|55226.5|55146.5|55226|55146|55226.5|55146.5|55221.5|55141.5|8
1724677820000|2024-08-26 13:10:20|55231.5|55151.5|55231|55151|55231.5|55151.5|55231|55151|2
1724677830000|2024-08-26 13:10:30|55231.5|55151.5|55221|55141|55235.5|55155.5|55221|55141|10
1724677840000|2024-08-26 13:10:40|55220.5|55140.5|55206|55126|55220.5|55140.5|55191|55111|11
1724677850000|2024-08-26 13:10:50|55201|55121|55199.5|55119.5|55206|55126|55199.5|55119.5|12
1724677860000|2024-08-26 13:11:00|55196.5|55116.5|55206|55126|55206|55126|55195.5|55115.5|14
1724677870000|2024-08-26 13:11:10|55211|55131|55211|55131|55211|55131|55209.5|55129.5|4
1724677880000|2024-08-26 13:11:20|55210.5|55130.5|55211|55131|55216.5|55136.5|55210.5|55130.5|14
1724677890000|2024-08-26 13:11:30|55216|55136|55225.5|55145.5|55226.5|55146.5|55214.5|55134.5|10
1724677900000|2024-08-26 13:11:40|55226|55146|55221|55141|55226|55146|55217.5|55137.5|10
1724677910000|2024-08-26 13:11:50|55224.5|55144.5|55236.5|55156.5|55236.5|55156.5|55224.5|55144.5|13
1724677920000|2024-08-26 13:12:00|55241|55161|55216|55136|55241|55161|55216|55136|15
1724677930000|2024-08-26 13:12:10|55220|55140|55221|55141|55221|55141|55220|55140|2
1724677940000|2024-08-26 13:12:20|55224.5|55144.5|55226|55146|55226.5|55146.5|55224.5|55144.5|6
1724677950000|2024-08-26 13:12:30|55226.5|55146.5|55225.5|55145.5|55226.5|55146.5|55221|55141|5
1724677960000|2024-08-26 13:12:40|55226|55146|55229.5|55149.5|55229.5|55149.5|55226|55146|3
1724677970000|2024-08-26 13:12:50|55231|55151|55231.5|55151.5|55231.5|55151.5|55228.5|55148.5|5
1724677980000|2024-08-26 13:13:00|55230.5|55150.5|55226.5|55146.5|55231.5|55151.5|55221.5|55141.5|17
1724677990000|2024-08-26 13:13:10|55224|55144|55221.5|55141.5|55226.5|55146.5|55221.5|55141.5|6
1724678000000|2024-08-26 13:13:20|55225|55145|55221|55141|55225|55145|55216.5|55136.5|8
1724678010000|2024-08-26 13:13:30|55222|55142|55226.5|55146.5|55236.5|55156.5|55222|55142|13
1724678020000|2024-08-26 13:13:40|55224|55144|55216.5|55136.5|55228|55148|55216.5|55136.5|13
1724678030000|2024-08-26 13:13:50|55210.5|55130.5|55231.5|55151.5|55231.5|55151.5|55210.5|55130.5|9
1724678040000|2024-08-26 13:14:00|55236.5|55156.5|55241|55161|55241|55161|55236|55156|7
1724678050000|2024-08-26 13:14:10|55236|55156|55246|55166|55249.5|55169.5|55234.5|55154.5|9
1724678060000|2024-08-26 13:14:20|55251|55171|55246.5|55166.5|55254.5|55174.5|55246|55166|13
1724678070000|2024-08-26 13:14:30|55246|55166|55247.5|55167.5|55249.5|55169.5|55243.5|55163.5|10
1724678080000|2024-08-26 13:14:40|55246.5|55166.5|55246.5|55166.5|55260.5|55180.5|55243.5|55163.5|10
1724678090000|2024-08-26 13:14:50|55243|55163|55246.5|55166.5|55246.5|55166.5|55243|55163|15
1724678100000|2024-08-26 13:15:00|55255|55175|55248|55168|55256.5|55176.5|55248|55168|6
1724678110000|2024-08-26 13:15:10|55246.5|55166.5|55246.5|55166.5|55246.5|55166.5|55241.5|55161.5|9
1724678120000|2024-08-26 13:15:20|55246|55166|55231|55181|55246.5|55181|55231|55164|10
1724678130000|2024-08-26 13:15:30|55244.5|55164.5|55245.5|55165.5|55246.5|55166.5|55242.5|55162.5|8
1724678140000|2024-08-26 13:15:40|55244.5|55164.5|55246.5|55166.5|55246.5|55166.5|55241.5|55161.5|7
1724678150000|2024-08-26 13:15:50|55242.5|55162.5|55246.5|55166.5|55246.5|55166.5|55242.5|55162.5|5
1724678160000|2024-08-26 13:16:00|55245.5|55165.5|55231|55181|55246.5|55183|55227|55156.5|17
1724678170000|2024-08-26 13:16:10|55234|55184|55231|55181|55236|55186|55231|55181|10
1724678180000|2024-08-26 13:16:20|55238|55188|55251|55201|55251|55201|55235|55185|11
1724678190000|2024-08-26 13:16:30|55252|55202|55240|55190|55253|55203|55238|55188|13
1724678200000|2024-08-26 13:16:40|55236.5|55186.5|55228.5|55178.5|55236.5|55186.5|55226.5|55176.5|15
1724678210000|2024-08-26 13:16:50|55231.5|55181.5|55235|55185|55236.5|55186.5|55228.5|55178.5|8
1724678220000|2024-08-26 13:17:00|55236|55186|55234|55184|55241.5|55191.5|55232|55182|18
1724678230000|2024-08-26 13:17:10|55235|55185|55216.5|55166.5|55235|55185|55216.5|55166.5|8
1724678240000|2024-08-26 13:17:20|55211.5|55161.5|55216|55166|55216.5|55166.5|55203.5|55153.5|13
1724678250000|2024-08-26 13:17:30|55212.5|55162.5|55216|55166|55216.5|55166.5|55211|55161|6
1724678260000|2024-08-26 13:17:40|55225.5|55175.5|55221|55171|55225.5|55175.5|55211.5|55161.5|14
1724678270000|2024-08-26 13:17:50|55221.5|55171.5|55226.5|55176.5|55226.5|55176.5|55220.5|55170.5|8
1724678280000|2024-08-26 13:18:00|55230.5|55180.5|55194.5|55144.5|55231.5|55181.5|55193.5|55143.5|17
1724678290000|2024-08-26 13:18:10|55195.5|55145.5|55214.5|55134.5|55220|55153.5|55195.5|55128|23
1724678300000|2024-08-26 13:18:20|55216|55136|55211|55131|55216|55136|55206|55126|12
1724678310000|2024-08-26 13:18:30|55208.5|55128.5|55206|55126|55208.5|55128.5|55196|55116|10
1724678320000|2024-08-26 13:18:40|55209.5|55129.5|55226|55146|55226|55146|55209.5|55129.5|14
1724678330000|2024-08-26 13:18:50|55223.5|55143.5|55226|55146|55226|55146|55216.5|55136.5|14
1724678340000|2024-08-26 13:19:00|55230.5|55150.5|55231|55151|55236.5|55156.5|55230.5|55150.5|8
1724678350000|2024-08-26 13:19:10|55227.5|55147.5|55216|55136|55227.5|55147.5|55216|55136|11
1724678360000|2024-08-26 13:19:20|55220.5|55140.5|55236|55156|55236|55156|55214.5|55134.5|15
1724678370000|2024-08-26 13:19:30|55236.5|55156.5|55245.5|55165.5|55245.5|55165.5|55236.5|55156.5|7
1724678380000|2024-08-26 13:19:40|55241|55161|55236|55156|55241.5|55161.5|55235.5|55155.5|11
1724678390000|2024-08-26 13:19:50|55237.5|55157.5|55230.5|55150.5|55241.5|55161.5|55230.5|55150.5|7
1724678400000|2024-08-26 13:20:00|55233.5|55153.5|55236|55156|55241|55161|55231|55151|9
1724678410000|2024-08-26 13:20:10|55236.5|55156.5|55242.5|55162.5|55246.5|55166.5|55236|55156|11
1724678420000|2024-08-26 13:20:20|55240.5|55160.5|55246|55166|55256|55176|55239.5|55159.5|15
1724678430000|2024-08-26 13:20:30|55250.5|55170.5|55252|55172|55253.5|55173.5|55248.5|55168.5|12
1724678440000|2024-08-26 13:20:40|55253.5|55173.5|55257|55177|55263.5|55183.5|55252.5|55172.5|13
1724678450000|2024-08-26 13:20:50|55252.5|55172.5|55256.5|55176.5|55265.5|55185.5|55252|55172|11
1724678460000|2024-08-26 13:21:00|55252.5|55172.5|55259.5|55179.5|55260.5|55180.5|55242|55162|14
1724678470000|2024-08-26 13:21:10|55262.5|55182.5|55261.5|55181.5|55263.5|55183.5|55258.5|55178.5|13
1724678480000|2024-08-26 13:21:20|55262.5|55182.5|55262.5|55182.5|55269.5|55189.5|55262.5|55182.5|10
1724678490000|2024-08-26 13:21:30|55262|55182|55262|55182|55267.5|55187.5|55258|55178|11
1724678500000|2024-08-26 13:21:40|55261|55181|55257.5|55177.5|55262.5|55182.5|55252.5|55172.5|13
1724678510000|2024-08-26 13:21:50|55261|55181|55242|55192|55262.5|55192|55242|55177.5|5
1724678520000|2024-08-26 13:22:00|55241|55191|55242|55192|55242|55192|55241|55191|2
1724678530000|2024-08-26 13:22:10|55247|55197|55234|55184|55247|55197|55232|55182|11
1724678540000|2024-08-26 13:22:20|55237|55187|55232|55182|55237|55187|55232|55182|6
1724678550000|2024-08-26 13:22:30|55237|55187|55237|55187|55237|55187|55237|55187|1
1724678560000|2024-08-26 13:22:40|55232|55182|55232|55182|55245.5|55184|55228|55162.5|8
1724678570000|2024-08-26 13:22:50|55231|55181|55234|55184|55237|55187|55227|55177|8
1724678580000|2024-08-26 13:23:00|55237|55187|55247|55197|55247|55197|55237|55187|3
1724678590000|2024-08-26 13:23:10|55244|55194|55242|55192|55247|55197|55242|55192|9
1724678600000|2024-08-26 13:23:20|55245|55195|55241|55191|55245|55195|55241|55191|5
1724678610000|2024-08-26 13:23:30|55242|55192|55242|55192|55242|55192|55242|55192|1
1724678620000|2024-08-26 13:23:40|55240|55190|55237|55187|55242|55192|55232|55182|13
1724678630000|2024-08-26 13:23:50|55236|55186|55247.5|55167.5|55252.5|55187.5|55233|55167.5|14
1724678640000|2024-08-26 13:24:00|55235|55185|55222|55172|55235|55185|55222|55172|9
1724678650000|2024-08-26 13:24:10|55213|55163|55227|55177|55227.5|55177.5|55212|55162|11
1724678660000|2024-08-26 13:24:20|55227.5|55177.5|55227.5|55177.5|55232.5|55182.5|55222.5|55172.5|11
1724678670000|2024-08-26 13:24:30|55222.5|55172.5|55217.5|55167.5|55225|55175|55211|55161|11
1724678680000|2024-08-26 13:24:40|55217|55167|55226|55176|55227.5|55177.5|55217|55167|10
1724678690000|2024-08-26 13:24:50|55227.5|55177.5|55227.5|55177.5|55235|55185|55227.5|55177.5|6
1724678700000|2024-08-26 13:25:00|55226|55176|55217.5|55167.5|55226|55176|55217|55167|7
1724678710000|2024-08-26 13:25:10|55218|55168|55217.5|55167.5|55218|55168|55217|55167|4
1724678720000|2024-08-26 13:25:20|55217|55167|55212|55162|55219|55169|55210|55160|9
1724678730000|2024-08-26 13:25:30|55210|55160|55212|55162|55212.5|55162.5|55207|55157|10
1724678740000|2024-08-26 13:25:40|55210|55160|55197.5|55147.5|55210|55160|55197|55147|6
1724678750000|2024-08-26 13:25:50|55198|55148|55197.5|55147.5|55201|55151|55197.5|55147.5|6
1724678760000|2024-08-26 13:26:00|55201|55151|55202.5|55152.5|55203|55153|55198|55148|11
1724678770000|2024-08-26 13:26:10|55198|55148|55197.5|55147.5|55200|55150|55192.5|55142.5|6
1724678780000|2024-08-26 13:26:20|55196|55146|55202.5|55152.5|55202.5|55152.5|55192.5|55142.5|10
1724678790000|2024-08-26 13:26:30|55207.5|55157.5|55211|55161|55214|55164|55207.5|55157.5|8
1724678800000|2024-08-26 13:26:40|55209|55159|55205|55155|55209|55159|55200|55150|8
1724678810000|2024-08-26 13:26:50|55204|55154|55194|55144|55207|55157|55194|55144|10
1724678820000|2024-08-26 13:27:00|55196|55146|55182.5|55132.5|55197.5|55147.5|55182|55132|13
1724678830000|2024-08-26 13:27:10|55183.5|55133.5|55167|55117|55183.5|55133.5|55167|55117|11
1724678840000|2024-08-26 13:27:20|55170.5|55120.5|55176.5|55126.5|55176.5|55126.5|55170.5|55120.5|14
1724678850000|2024-08-26 13:27:30|55173.5|55123.5|55172.5|55122.5|55177.5|55127.5|55167|55117|15
1724678860000|2024-08-26 13:27:40|55174.5|55124.5|55177.5|55127.5|55177.5|55127.5|55174.5|55124.5|2
1724678870000|2024-08-26 13:27:50|55178|55128|55185|55135|55185|55135|55177.5|55127.5|8
1724678880000|2024-08-26 13:28:00|55187.5|55137.5|55182.5|55132.5|55194|55144|55182.5|55132.5|13
1724678890000|2024-08-26 13:28:10|55202.5|55152.5|55203.5|55153.5|55209|55159|55197|55147|11
1724678900000|2024-08-26 13:28:20|55204.5|55154.5|55197|55147|55204.5|55154.5|55188.5|55138.5|12
1724678910000|2024-08-26 13:28:30|55192|55142|55194.5|55144.5|55197.5|55147.5|55192|55142|8
1724678920000|2024-08-26 13:28:40|55192|55142|55177|55127|55193.5|55143.5|55172|55122|15
1724678930000|2024-08-26 13:28:50|55180.5|55130.5|55183.5|55133.5|55184.5|55134.5|55177|55127|13
1724678940000|2024-08-26 13:29:00|55187|55137|55205.5|55155.5|55205.5|55155.5|55187|55137|8
1724678950000|2024-08-26 13:29:10|55199.5|55149.5|55207.5|55157.5|55207.5|55157.5|55199.5|55149.5|11
1724678960000|2024-08-26 13:29:20|55208.5|55158.5|55193.5|55143.5|55210.5|55160.5|55193.5|55143.5|13
1724678970000|2024-08-26 13:29:30|55192|55142|55215.5|55135.5|55217|55142|55184.5|55120|14
1724678980000|2024-08-26 13:29:40|55217|55137|55217|55137|55220.5|55140.5|55215.5|55135.5|6
1724678990000|2024-08-26 13:29:50|55217.5|55137.5|55219.5|55139.5|55222|55142|55212|55132|14
1724679000000|2024-08-26 13:30:00|55221.5|55141.5|55206.5|55126.5|55222|55142|55206.5|55126.5|18
1724679010000|2024-08-26 13:30:10|55202.5|55122.5|55207|55127|55215.5|55135.5|55201.5|55121.5|11
1724679020000|2024-08-26 13:30:20|55206.5|55126.5|55212|55132|55213.5|55133.5|55204.5|55124.5|13
1724679030000|2024-08-26 13:30:30|55214.5|55134.5|55212|55132|55214.5|55134.5|55207|55127|13
1724679040000|2024-08-26 13:30:40|55211.5|55131.5|55213.5|55133.5|55214.5|55134.5|55211.5|55131.5|9
1724679050000|2024-08-26 13:30:50|55217.5|55137.5|55222.5|55142.5|55222.5|55142.5|55214|55134|8
1724679060000|2024-08-26 13:31:00|55225|55145|55227.5|55147.5|55227.5|55147.5|55220|55140|13
1724679070000|2024-08-26 13:31:10|55232.5|55152.5|55227|55147|55233|55153|55227|55147|13
1724679080000|2024-08-26 13:31:20|55225|55145|55217.5|55137.5|55225|55145|55217|55137|12
1724679090000|2024-08-26 13:31:30|55218|55138|55217.5|55137.5|55218|55138|55212.5|55132.5|6
1724679100000|2024-08-26 13:31:40|55219|55139|55217|55137|55221|55141|55217|55137|11
1724679110000|2024-08-26 13:31:50|55216|55136|55217.5|55137.5|55217.5|55137.5|55212.5|55132.5|9
1724679120000|2024-08-26 13:32:00|55220|55140|55238.5|55158.5|55241.5|55161.5|55220|55140|15
1724679130000|2024-08-26 13:32:10|55242.5|55162.5|55259.5|55179.5|55260.5|55180.5|55242|55162|19
1724679140000|2024-08-26 13:32:20|55262|55182|55267|55187|55267|55187|55262|55182|7
1724679150000|2024-08-26 13:32:30|55262.5|55182.5|55251.5|55171.5|55262.5|55182.5|55247|55167|11
1724679160000|2024-08-26 13:32:40|55252|55172|55247|55167|55252|55172|55242|55162|12
1724679170000|2024-08-26 13:32:50|55247.5|55167.5|55247|55167|55250.5|55170.5|55247|55167|13
1724679180000|2024-08-26 13:33:00|55243.5|55163.5|55234|55154|55243.5|55163.5|55230.5|55150.5|14
1724679190000|2024-08-26 13:33:10|55234.5|55154.5|55236.5|55156.5|55237|55157|55232|55152|9
1724679200000|2024-08-26 13:33:20|55240.5|55160.5|55237|55157|55241.5|55161.5|55235.5|55155.5|11
1724679210000|2024-08-26 13:33:30|55232.5|55152.5|55218.5|55138.5|55232.5|55152.5|55217|55137|12
1724679220000|2024-08-26 13:33:40|55219.5|55139.5|55225.5|55145.5|55226.5|55146.5|55219.5|55139.5|7
1724679230000|2024-08-26 13:33:50|55226.5|55146.5|55231.5|55151.5|55232|55152|55226.5|55146.5|13
1724679240000|2024-08-26 13:34:00|55230.5|55150.5|55222|55142|55230.5|55150.5|55222|55142|11
1724679260000|2024-08-26 13:34:20|55217.5|55137.5|55217|55137|55217.5|55137.5|55217|55137|2
1724679270000|2024-08-26 13:34:30|55220.5|55140.5|55207.5|55127.5|55220.5|55140.5|55207.5|55127.5|6
1724679280000|2024-08-26 13:34:40|55206.5|55126.5|55216|55136|55216|55136|55206.5|55126.5|6
1724679290000|2024-08-26 13:34:50|55212.5|55132.5|55202.5|55122.5|55212.5|55132.5|55202.5|55122.5|2
1724679300000|2024-08-26 13:35:00|55200.5|55120.5|55187|55107|55202.5|55122.5|55182|55102|10
1724679310000|2024-08-26 13:35:10|55187.5|55107.5|55157|55077|55187.5|55107.5|55157|55077|13
1724679320000|2024-08-26 13:35:20|55160.5|55080.5|55157|55077|55162|55082|55157|55077|8
1724679330000|2024-08-26 13:35:30|55156.5|55076.5|55157|55077|55164.5|55084.5|55156.5|55076.5|10
1724679340000|2024-08-26 13:35:40|55157.5|55077.5|55152|55072|55162|55082|55152|55072|5
1724679350000|2024-08-26 13:35:50|55152.5|55072.5|55142|55062|55152.5|55072.5|55142|55062|3
1724679360000|2024-08-26 13:36:00|55143|55063|55142|55062|55146|55066|55142|55062|5
1724679370000|2024-08-26 13:36:10|55141.5|55061.5|55152.5|55072.5|55157|55077|55138|55058|12
1724679380000|2024-08-26 13:36:20|55156.5|55076.5|55152.5|55072.5|55157|55077|55150.5|55070.5|8
1724679390000|2024-08-26 13:36:30|55154.5|55074.5|55140.5|55060.5|55154.5|55074.5|55140.5|55060.5|9
1724679400000|2024-08-26 13:36:40|55143.5|55063.5|55132|55052|55143.5|55063.5|55132|55052|11
1724679410000|2024-08-26 13:36:50|55135.5|55055.5|55132|55052|55137.5|55057.5|55118.5|55038.5|14
1724679420000|2024-08-26 13:37:00|55133.5|55053.5|55127|55047|55133.5|55053.5|55127|55047|8
1724679430000|2024-08-26 13:37:10|55132|55052|55146.5|55066.5|55147|55067|55132|55052|10
1724679440000|2024-08-26 13:37:20|55147.5|55067.5|55147|55067|55147.5|55067.5|55147|55067|8
1724679450000|2024-08-26 13:37:30|55147.5|55067.5|55132.5|55052.5|55147.5|55067.5|55132|55052|8
1724679460000|2024-08-26 13:37:40|55135.5|55055.5|55124.5|55044.5|55142|55062|55122|55042|16
1724679470000|2024-08-26 13:37:50|55122|55042|55127|55047|55127|55047|55117|55037|8
1724679480000|2024-08-26 13:38:00|55125.5|55045.5|55146|55066|55146|55066|55122|55042|17
1724679490000|2024-08-26 13:38:10|55143|55063|55127|55047|55147|55067|55126.5|55046.5|12
1724679500000|2024-08-26 13:38:20|55125.5|55045.5|55117|55037|55126.5|55046.5|55116.5|55036.5|13
1724679510000|2024-08-26 13:38:30|55116.5|55036.5|55131.5|55051.5|55134.5|55054.5|55116.5|55036.5|17
1724679520000|2024-08-26 13:38:40|55132|55052|55124.5|55044.5|55133.5|55053.5|55122|55042|12
1724679530000|2024-08-26 13:38:50|55126.5|55046.5|55111.5|55031.5|55126.5|55046.5|55103.5|55023.5|16
1724679540000|2024-08-26 13:39:00|55112|55032|55122|55042|55122|55042|55107|55027|13
1724679550000|2024-08-26 13:39:10|55121.5|55041.5|55118.5|55038.5|55122|55042|55118.5|55038.5|5
1724679560000|2024-08-26 13:39:20|55117|55037|55117|55037|55117|55037|55109|55029|9
1724679570000|2024-08-26 13:39:30|55113.5|55033.5|55116.5|55036.5|55122|55042|55113.5|55033.5|14
1724679580000|2024-08-26 13:39:40|55117|55037|55124|55044|55124|55044|55112|55032|16
1724679590000|2024-08-26 13:39:50|55124.5|55044.5|55126.5|55046.5|55134.5|55054.5|55122.5|55042.5|16
1724679600000|2024-08-26 13:40:00|55125.5|55045.5|55129.5|55049.5|55130.5|55050.5|55117.5|55037.5|21
1724679610000|2024-08-26 13:40:10|55128.5|55048.5|55113.5|55033.5|55128.5|55048.5|55109|55029|13
1724679620000|2024-08-26 13:40:20|55111.5|55031.5|55112.5|55032.5|55122.5|55042.5|55106.5|55026.5|17
1724679630000|2024-08-26 13:40:30|55115.5|55035.5|55097|55017|55117|55037|55087|55007|15
1724679640000|2024-08-26 13:40:40|55102|55022|55102|55022|55107|55027|55092|55012|18
1724679650000|2024-08-26 13:40:50|55099|55019|55082|55002|55099|55019|55082|55002|8
1724679660000|2024-08-26 13:41:00|55079.5|54999.5|55082|55002|55083|55003|55079.5|54999.5|7
1724679670000|2024-08-26 13:41:10|55072.5|54992.5|55082|55002|55084.5|55004.5|55072|54992|15
1724679680000|2024-08-26 13:41:20|55080.5|55000.5|55077.5|54997.5|55082.5|55002.5|55077|54997|8
1724679690000|2024-08-26 13:41:30|55078.5|54998.5|55082.5|55002.5|55083.5|55003.5|55078.5|54998.5|12
1724679700000|2024-08-26 13:41:40|55092|55012|55096.5|55016.5|55107|55027|55092|55012|9
1724679710000|2024-08-26 13:41:50|55097|55017|55098.5|55018.5|55102|55022|55092|55012|9
1724679720000|2024-08-26 13:42:00|55097|55017|55082|55002|55097|55017|55081.5|55001.5|9
1724679730000|2024-08-26 13:42:10|55081.5|55001.5|55072|54992|55082|55002|55072|54992|13
1724679740000|2024-08-26 13:42:20|55067.5|54987.5|55063|54983|55067.5|54987.5|55057|54977|9
1724679750000|2024-08-26 13:42:30|55062|54982|55057.5|54977.5|55064.5|54984.5|55057|54977|11
1724679760000|2024-08-26 13:42:40|55052.5|54972.5|55057|54977|55057|54977|55052|54972|6
1724679770000|2024-08-26 13:42:50|55057.5|54977.5|55061.5|54981.5|55063.5|54983.5|55057|54977|13
1724679780000|2024-08-26 13:43:00|55060.5|54980.5|55047|54967|55060.5|54980.5|55047|54967|11
1724679790000|2024-08-26 13:43:10|55047.5|54967.5|55047|54967|55052|54972|55047|54967|10
1724679800000|2024-08-26 13:43:20|55043.5|54963.5|55041.5|54961.5|55043.5|54963.5|55032|54952|9
1724679810000|2024-08-26 13:43:30|55042|54962|55047.5|54967.5|55052|54972|55042|54962|18
1724679820000|2024-08-26 13:43:40|55047|54967|55044.5|54964.5|55057|54977|55043|54963|18
1724679830000|2024-08-26 13:43:50|55048.5|54968.5|55040.5|54960.5|55048.5|54968.5|55037.5|54957.5|14
1724679840000|2024-08-26 13:44:00|55041.5|54961.5|55037|54957|55041.5|54961.5|55036|54956|11
1724679850000|2024-08-26 13:44:10|55027|54947|55034|54954|55042|54962|55027|54947|13
1724679860000|2024-08-26 13:44:20|55031.5|54951.5|55027.5|54947.5|55036.5|54956.5|55021.5|54941.5|12
1724679870000|2024-08-26 13:44:30|55028.5|54948.5|55021.5|54941.5|55028.5|54948.5|55021.5|54941.5|10
1724679880000|2024-08-26 13:44:40|55023|54943|55021.5|54941.5|55024|54944|55016.5|54936.5|7
1724679890000|2024-08-26 13:44:50|55019|54939|55013|54933|55019|54939|55011.5|54931.5|9
1724679900000|2024-08-26 13:45:00|55012|54932|55011.5|54931.5|55015|54935|55011|54931|12
1724679910000|2024-08-26 13:45:10|55015|54935|55018|54938|55018|54938|55011.5|54931.5|10
1724679920000|2024-08-26 13:45:20|55016.5|54936.5|54998|54948|55018|54948|54994|54936.5|13
1724679930000|2024-08-26 13:45:30|55000|54950|55007|54957|55007|54957|54997|54947|7
1724679940000|2024-08-26 13:45:40|55012|54962|55026.5|54976.5|55026.5|54976.5|55011.5|54961.5|9
1724679950000|2024-08-26 13:45:50|55031.5|54981.5|55019.5|54969.5|55031.5|54981.5|55013.5|54963.5|16
1724679960000|2024-08-26 13:46:00|55017.5|54967.5|55013.5|54963.5|55026.5|54976.5|55013.5|54963.5|17
1724679970000|2024-08-26 13:46:10|55011.5|54961.5|55021.5|54971.5|55036.5|54986.5|55006.5|54956.5|15
1724679980000|2024-08-26 13:46:20|55023.5|54973.5|55016.5|54966.5|55026.5|54976.5|55013.5|54963.5|12
1724679990000|2024-08-26 13:46:30|55014.5|54964.5|55013.5|54963.5|55015.5|54965.5|55006.5|54956.5|15
1724680000000|2024-08-26 13:46:40|55012|54962|55012.5|54962.5|55014.5|54964.5|55008.5|54958.5|14
1724680010000|2024-08-26 13:46:50|55015.5|54965.5|55014|54964|55015.5|54965.5|55009.5|54959.5|10
1724680020000|2024-08-26 13:47:00|55013|54963|55024|54974|55025|54975|55013|54963|13
1724680030000|2024-08-26 13:47:10|55021.5|54971.5|55029|54979|55031|54981|55021.5|54971.5|6
1724680040000|2024-08-26 13:47:20|55026|54976|55021.5|54971.5|55030|54980|55017|54967|14
1724680050000|2024-08-26 13:47:30|55022|54972|55011|54961|55026.5|54976.5|55011|54961|12
1724680060000|2024-08-26 13:47:40|55011.5|54961.5|55015|54965|55016|54966|55011.5|54961.5|6
1724680070000|2024-08-26 13:47:50|55012|54962|55017|54967|55026.5|54976.5|55012|54962|9
1724680080000|2024-08-26 13:48:00|55020|54970|55021.5|54971.5|55024|54974|55019|54969|13
1724680090000|2024-08-26 13:48:10|55022|54972|55046.5|54996.5|55046.5|54996.5|55022|54972|11
1724680100000|2024-08-26 13:48:20|55051.5|55001.5|55047.5|54997.5|55062|55012|55046.5|54996.5|21
1724680110000|2024-08-26 13:48:30|55047|54997|55042.5|54992.5|55049.5|54999.5|55039.5|54989.5|9
1724680120000|2024-08-26 13:48:40|55041.5|54991.5|55037|54987|55042|54992|55036.5|54986.5|13
1724680130000|2024-08-26 13:48:50|55037.5|54987.5|55037|54987|55040.5|54990.5|55037|54987|9
1724680140000|2024-08-26 13:49:00|55032|54982|55032|54982|55034.5|54984.5|55030.5|54980.5|11
1724680150000|2024-08-26 13:49:10|55035.5|54985.5|55036.5|54986.5|55036.5|54986.5|55031.5|54981.5|8
1724680160000|2024-08-26 13:49:20|55036|54986|55035|54985|55036.5|54986.5|55027|54977|9
1724680170000|2024-08-26 13:49:30|55036|54986|55031.5|54981.5|55036.5|54986.5|55031.5|54981.5|9
1724680180000|2024-08-26 13:49:40|55028|54978|55026.5|54976.5|55028|54978|55026.5|54976.5|2
1724680190000|2024-08-26 13:49:50|55027|54977|55007|54957|55027|54977|55007|54957|8
1724680200000|2024-08-26 13:50:00|55006.5|54956.5|55047|54967|55047|54974.5|55006.5|54956.5|14
1724680210000|2024-08-26 13:50:10|55049.5|54969.5|55047|54967|55049.5|54969.5|55044.5|54964.5|12
1724680220000|2024-08-26 13:50:20|55045.5|54965.5|55067|54987|55067|54987|55045.5|54965.5|9
1724680230000|2024-08-26 13:50:30|55062|54982|55062.5|54982.5|55067|54987|55059.5|54979.5|12
1724680240000|2024-08-26 13:50:40|55064.5|54984.5|55058.5|54978.5|55067|54987|55057|54977|14
1724680250000|2024-08-26 13:50:50|55059.5|54979.5|55077|54997|55082|55002|55058.5|54978.5|12
1724680260000|2024-08-26 13:51:00|55076.5|54996.5|55062.5|54982.5|55077|54997|55062.5|54982.5|12
1724680270000|2024-08-26 13:51:10|55062|54982|55076.5|54996.5|55077|54997|55062|54982|15
1724680280000|2024-08-26 13:51:20|55073.5|54993.5|55078.5|54998.5|55081.5|55001.5|55072|54992|12
1724680290000|2024-08-26 13:51:30|55082|55002|55078.5|54998.5|55087|55007|55077|54997|9
1724680300000|2024-08-26 13:51:40|55076.5|54996.5|55077|54997|55077|54997|55073.5|54993.5|9
1724680310000|2024-08-26 13:51:50|55075.5|54995.5|55072|54992|55075.5|54995.5|55071.5|54991.5|7
1724680320000|2024-08-26 13:52:00|55073.5|54993.5|55069.5|54989.5|55076.5|54996.5|55066.5|54986.5|12
1724680330000|2024-08-26 13:52:10|55071.5|54991.5|55086.5|55006.5|55086.5|55006.5|55070.5|54990.5|12
1724680340000|2024-08-26 13:52:20|55091.5|55011.5|55092|55012|55097|55017|55087|55007|10
1724680350000|2024-08-26 13:52:30|55087.5|55007.5|55082|55002|55087.5|55007.5|55080.5|55000.5|8
1724680360000|2024-08-26 13:52:40|55081.5|55001.5|55082.5|55002.5|55084.5|55004.5|55080.5|55000.5|10
1724680370000|2024-08-26 13:52:50|55083.5|55003.5|55071.5|54991.5|55083.5|55003.5|55071.5|54991.5|9
1724680380000|2024-08-26 13:53:00|55076.5|54996.5|55078|54998|55078|54998|55076.5|54996.5|7
1724680390000|2024-08-26 13:53:10|55080|55000|55086.5|55006.5|55092|55012|55080|55000|14
1724680400000|2024-08-26 13:53:20|55084.5|55004.5|55082.5|55002.5|55084.5|55004.5|55081.5|55001.5|6
1724680410000|2024-08-26 13:53:30|55086.5|55006.5|55081.5|55001.5|55086.5|55006.5|55081.5|55001.5|6
1724680420000|2024-08-26 13:53:40|55082.5|55002.5|55086.5|55006.5|55086.5|55006.5|55082.5|55002.5|5
1724680430000|2024-08-26 13:53:50|55090.5|55010.5|55072|55022|55091.5|55022|55072|55006.5|7
1724680440000|2024-08-26 13:54:00|55067|55017|55070|55020|55071|55021|55067|55017|3
1724680450000|2024-08-26 13:54:10|55072|55022|55076|55026|55077|55027|55072|55022|10
1724680460000|2024-08-26 13:54:20|55077|55027|55077|55027|55077|55027|55072|55022|9
1724680470000|2024-08-26 13:54:30|55080|55030|55087|55037|55087|55037|55080|55030|8
1724680490000|2024-08-26 13:54:50|55101.5|55021.5|55097|55047|55102|55052|55097|55021.5|7
1724680500000|2024-08-26 13:55:00|55092|55042|55096.5|55016.5|55096.5|55042|55076.5|55012.5|5
1724680510000|2024-08-26 13:55:10|55094.5|55014.5|55084|55004|55100|55020|55081.5|55001.5|19
1724680520000|2024-08-26 13:55:20|55087|55007|55081.5|55001.5|55087|55007|55081.5|55001.5|3
1724680530000|2024-08-26 13:55:30|55076.5|54996.5|55076.5|54996.5|55077.5|54997.5|55076.5|54996.5|7
1724680540000|2024-08-26 13:55:40|55081.5|55001.5|55080.5|55000.5|55081.5|55001.5|55076.5|54996.5|9
1724680550000|2024-08-26 13:55:50|55081.5|55001.5|55086.5|55006.5|55089.5|55009.5|55081.5|55001.5|7
1724680560000|2024-08-26 13:56:00|55083.5|55003.5|55081.5|55001.5|55086.5|55006.5|55081.5|55001.5|8
1724680570000|2024-08-26 13:56:10|55082.5|55002.5|55086.5|55006.5|55087.5|55007.5|55081.5|55001.5|8
1724680580000|2024-08-26 13:56:20|55090.5|55010.5|55091.5|55011.5|55091.5|55011.5|55087.5|55007.5|7
1724680590000|2024-08-26 13:56:30|55087.5|55007.5|55082|55002|55087.5|55007.5|55081.5|55001.5|7
1724680600000|2024-08-26 13:56:40|55079|54999|55067|55017|55082|55017|55067|54997|14
1724680610000|2024-08-26 13:56:50|55069|55019|55072|55022|55072|55022|55069|55019|2
1724680620000|2024-08-26 13:57:00|55076|55026|55072|55022|55079|55029|55071|55021|7
1724680630000|2024-08-26 13:57:10|55071|55021|55077|55027|55077|55027|55071|55021|8
1724680640000|2024-08-26 13:57:20|55081|55031|55085|55035|55087|55037|55080|55030|6
1724680650000|2024-08-26 13:57:30|55083|55033|55076|55026|55083|55033|55075|55025|6
1724680660000|2024-08-26 13:57:40|55075|55025|55077|55027|55077|55027|55075|55025|7
1724680670000|2024-08-26 13:57:50|55075|55025|55075|55025|55077|55027|55073|55023|6
1724680680000|2024-08-26 13:58:00|55076|55026|55076|55026|55082|55032|55073|55023|9
1724680690000|2024-08-26 13:58:10|55074|55024|55072|54992|55087.5|55024|55071.5|54991.5|9
1724680700000|2024-08-26 13:58:20|55071|54991|55066.5|54986.5|55071.5|54991.5|55066.5|54986.5|4
1724680710000|2024-08-26 13:58:30|55061.5|54981.5|55061.5|54981.5|55071.5|54991.5|55061.5|54981.5|5
1724680720000|2024-08-26 13:58:40|55062.5|54982.5|55061.5|54981.5|55063.5|54983.5|55061.5|54981.5|3
1724680730000|2024-08-26 13:58:50|55065.5|54985.5|55056.5|54976.5|55066.5|54986.5|55056.5|54976.5|7
1724680740000|2024-08-26 13:59:00|55060.5|54980.5|55082|55002|55083|55003|55060.5|54980.5|10
1724680750000|2024-08-26 13:59:10|55083|55003|55086|55006|55087|55007|55082|55002|8
1724680760000|2024-08-26 13:59:20|55082|55002|55067|54987|55082|55002|55064|54984|7
1724680770000|2024-08-26 13:59:30|55071|54991|55077|54997|55077|54997|55071|54991|5
1724680780000|2024-08-26 13:59:40|55076|54996|55077|54997|55077|54997|55076|54996|2
1724680790000|2024-08-26 13:59:50|55075|54995|55073|54993|55077|54997|55073|54993|6
1724680800000|2024-08-26 14:00:00|55077|54997|55085|55005|55085|55005|55073|54993|11
1724680810000|2024-08-26 14:00:10|55087|55007|55097|55017|55102|55022|55082|55002|10
1724680820000|2024-08-26 14:00:20|55098|55018|55082|55002|55099|55019|55082|55002|11
1724680830000|2024-08-26 14:00:30|55083|55003|55082|55002|55091|55011|55082|55002|9
1724680840000|2024-08-26 14:00:40|55080|55000|55081|55001|55082|55002|55077|54997|5
1724680850000|2024-08-26 14:00:50|55082|55002|55083|55003|55090|55010|55082|55002|7
1724680860000|2024-08-26 14:01:00|55086|55006|55092|55012|55096|55016|55086|55006|13
1724680870000|2024-08-26 14:01:10|55091|55011|55089|55009|55092|55012|55089|55009|5
1724680880000|2024-08-26 14:01:20|55088|55008|55089.5|55009.5|55092.5|55012.5|55088|55008|5
1724680890000|2024-08-26 14:01:30|55088.5|55008.5|55077|54997|55088.5|55008.5|55074.5|54994.5|10
1724680900000|2024-08-26 14:01:40|55074|54994|55072|54992|55074|54994|55067|54987|7
1724680910000|2024-08-26 14:01:50|55070|54990|55072|54992|55072|54992|55067|54987|5
1724680920000|2024-08-26 14:02:00|55068|54988|55067.5|54987.5|55068|54988|55067|54987|3
1724680930000|2024-08-26 14:02:10|55070.5|54990.5|55070.5|54990.5|55072.5|54992.5|55069.5|54989.5|4
1724680940000|2024-08-26 14:02:20|55068.5|54988.5|55067.5|54987.5|55068.5|54988.5|55067.5|54987.5|2
1724680950000|2024-08-26 14:02:30|55047.5|54967.5|55047|54967|55047.5|54967.5|55047|54967|2
1724680960000|2024-08-26 14:02:40|55043|54963|55062|54982|55062|54982|55042|54962|11
1724680970000|2024-08-26 14:02:50|55061|54981|55067|54987|55067|54987|55061|54981|4
1724680980000|2024-08-26 14:03:00|55062|54982|55056|54976|55067|54987|55055|54975|8
1724680990000|2024-08-26 14:03:10|55057|54977|55056|54976|55057|54977|55056|54976|6
1724681000000|2024-08-26 14:03:20|55062|54982|55062|54982|55067|54987|55062|54982|12
1724681010000|2024-08-26 14:03:30|55064|54984|55063|54983|55067|54987|55062|54982|9
1724681020000|2024-08-26 14:03:40|55062|54982|55067.5|54987.5|55069.5|54989.5|55062|54982|12
1724681030000|2024-08-26 14:03:50|55063.5|54983.5|55056.5|54976.5|55063.5|54983.5|55056.5|54976.5|6
1724681040000|2024-08-26 14:04:00|55057.5|54977.5|55057.5|54977.5|55062.5|54982.5|55052.5|54972.5|14
1724681050000|2024-08-26 14:04:10|55056.5|54976.5|55069.5|54989.5|55072.5|54992.5|55056.5|54976.5|10
1724681060000|2024-08-26 14:04:20|55067.5|54987.5|55075.5|54995.5|55077.5|54997.5|55067.5|54987.5|6
1724681070000|2024-08-26 14:04:30|55076.5|54996.5|55085.5|55005.5|55085.5|55005.5|55072.5|54992.5|9
1724681080000|2024-08-26 14:04:40|55087.5|55007.5|55092|55012|55094.5|55014.5|55086.5|55006.5|7
1724681090000|2024-08-26 14:04:50|55093|55013|55087.5|55007.5|55097.5|55017.5|55087|55007|14
1724681100000|2024-08-26 14:05:00|55082.5|55002.5|55083.5|55003.5|55084.5|55004.5|55082.5|55002.5|9
1724681110000|2024-08-26 14:05:10|55082.5|55002.5|55107|55027|55107.5|55027.5|55082.5|55002.5|9
1724681120000|2024-08-26 14:05:20|55102|55022|55113|55033|55113|55033|55102|55022|12
1724681130000|2024-08-26 14:05:30|55117|55037|55126|55046|55137|55057|55117|55037|14
1724681140000|2024-08-26 14:05:40|55127|55047|55133|55053|55140|55060|55122|55042|10
1724681150000|2024-08-26 14:05:50|55132|55052|55127|55047|55135|55055|55127|55047|8
1724681160000|2024-08-26 14:06:00|55131|55051|55133|55053|55137|55057|55131|55051|9
1724681170000|2024-08-26 14:06:10|55127|55047|55122|55042|55127|55047|55117|55037|9
1724681180000|2024-08-26 14:06:20|55127|55047|55115|55035|55127|55047|55112|55032|8
1724681190000|2024-08-26 14:06:30|55117|55037|55118|55038|55118|55038|55112|55032|8
1724681200000|2024-08-26 14:06:40|55114|55034|55112|55032|55122|55042|55112|55032|12
1724681210000|2024-08-26 14:06:50|55111|55031|55112|55032|55117|55037|55110|55030|9
1724681220000|2024-08-26 14:07:00|55116|55036|55122|55042|55122|55042|55112|55032|10
1724681230000|2024-08-26 14:07:10|55123|55043|55129|55049|55133|55053|55123|55043|10
1724681240000|2024-08-26 14:07:20|55127|55047|55121|55041|55129|55049|55118|55038|9
1724681250000|2024-08-26 14:07:30|55122|55042|55122|55042|55124|55044|55118|55038|9
1724681260000|2024-08-26 14:07:40|55121.5|55041.5|55135.5|55055.5|55135.5|55055.5|55121.5|55041.5|9
1724681270000|2024-08-26 14:07:50|55137.5|55057.5|55147|55067|55147.5|55067.5|55137|55057|10
1724681280000|2024-08-26 14:08:00|55150|55070|55142|55062|55150|55070|55137|55057|8
1724681290000|2024-08-26 14:08:10|55144|55064|55137|55057|55147|55067|55137|55057|9
1724681300000|2024-08-26 14:08:20|55132|55052|55122|55042|55132|55052|55120|55040|3
1724681310000|2024-08-26 14:08:30|55121|55041|55118|55038|55121|55041|55114|55034|9
1724681320000|2024-08-26 14:08:40|55122|55042|55112|55032|55122|55042|55112|55032|4
1724681330000|2024-08-26 14:08:50|55113|55033|55117|55037|55117|55037|55112|55032|4
1724681340000|2024-08-26 14:09:00|55115|55035|55117|55037|55127|55047|55115|55035|12
1724681350000|2024-08-26 14:09:10|55118|55038|55122|55042|55133|55053|55117|55037|9
1724681360000|2024-08-26 14:09:20|55127|55047|55126|55046|55129|55049|55124|55044|11
1724681370000|2024-08-26 14:09:30|55127|55047|55122|55042|55127|55047|55117|55037|10
1724681380000|2024-08-26 14:09:40|55127|55047|55132|55052|55132.5|55052.5|55126|55046|7
1724681390000|2024-08-26 14:09:50|55133|55053|55122|55042|55134|55054|55122|55042|8
1724681400000|2024-08-26 14:10:00|55121|55041|55122.5|55042.5|55122.5|55042.5|55118|55038|6
1724681410000|2024-08-26 14:10:10|55121.5|55041.5|55127.5|55047.5|55127.5|55047.5|55121.5|55041.5|6
1724681420000|2024-08-26 14:10:20|55126.5|55046.5|55127.5|55047.5|55132.5|55052.5|55124.5|55044.5|7
1724681430000|2024-08-26 14:10:30|55126.5|55046.5|55134.5|55054.5|55137.5|55057.5|55126.5|55046.5|8
1724681440000|2024-08-26 14:10:40|55137.5|55057.5|55107|55027|55137.5|55057.5|55107|55027|15
1724681450000|2024-08-26 14:10:50|55102|55022|55097|55017|55102|55022|55091|55011|8
1724681460000|2024-08-26 14:11:00|55092|55012|55097|55017|55097|55017|55092|55012|3
1724681470000|2024-08-26 14:11:10|55093|55013|55117|55037|55117|55037|55093|55013|7
1724681480000|2024-08-26 14:11:20|55113|55033|55107|55027|55113|55033|55107|55027|4
1724681490000|2024-08-26 14:11:30|55108|55028|55102|55022|55112|55032|55102|55022|9
1724681500000|2024-08-26 14:11:40|55103|55023|55117|55037|55117|55037|55102|55022|10
1724681510000|2024-08-26 14:11:50|55122|55042|55122|55042|55127|55047|55117|55037|6
1724681520000|2024-08-26 14:12:00|55124|55044|55112|55032|55124|55044|55112|55032|6
1724681530000|2024-08-26 14:12:10|55108|55028|55122|55042|55127|55047|55104|55024|14
1724681540000|2024-08-26 14:12:20|55117|55037|55117|55037|55117|55037|55112|55032|13
1724681550000|2024-08-26 14:12:30|55116|55036|55112|55032|55120|55040|55112|55032|10
1724681560000|2024-08-26 14:12:40|55110|55030|55111|55031|55114|55034|55102|55022|12
1724681570000|2024-08-26 14:12:50|55112|55032|55142|55062|55142|55062|55112|55032|8
1724681580000|2024-08-26 14:13:00|55144|55064|55122|55042|55145|55065|55122|55042|11
1724681590000|2024-08-26 14:13:10|55123|55043|55137|55057|55137|55057|55122|55042|11
1724681600000|2024-08-26 14:13:20|55126|55046|55122|55042|55131|55051|55122|55042|5
1724681610000|2024-08-26 14:13:30|55123|55043|55122|55042|55127|55047|55122|55042|5
1724681620000|2024-08-26 14:13:40|55117|55037|55112|55032|55117|55037|55112|55032|6
1724681630000|2024-08-26 14:13:50|55103|55023|55089|55009|55103|55023|55089|55009|6
1724681640000|2024-08-26 14:14:00|55088|55008|55074|54994|55088|55008|55067|54987|13
1724681650000|2024-08-26 14:14:10|55077|54997|55053|54973|55081|55001|55053|54973|13
1724681660000|2024-08-26 14:14:20|55054|54974|55067|54987|55072|54992|55054|54974|9
1724681670000|2024-08-26 14:14:30|55068|54988|55072|54992|55072|54992|55068|54988|5
1724681680000|2024-08-26 14:14:40|55076|54996|55067|54987|55076|54996|55067|54987|7
1724681690000|2024-08-26 14:14:50|55062|54982|55057|54977|55064|54984|55052|54972|11
1724681700000|2024-08-26 14:15:00|55055|54975|55056|54976|55057|54977|55052|54972|9
1724681710000|2024-08-26 14:15:10|55057|54977|55047|54967|55057|54977|55042|54962|9
1724681720000|2024-08-26 14:15:20|55043|54963|55042|54962|55048|54968|55042|54962|10
1724681730000|2024-08-26 14:15:30|55040|54960|55042|54962|55043|54963|55040|54960|8
1724681740000|2024-08-26 14:15:40|55037|54957|55062|54982|55062|54982|55037|54957|10
1724681750000|2024-08-26 14:15:50|55058|54978|55052|54972|55058|54978|55047|54967|9
1724681760000|2024-08-26 14:16:00|55056|54976|55057|54977|55062|54982|55056|54976|9
1724681770000|2024-08-26 14:16:10|55056|54976|55057|54977|55057|54977|55055|54975|4
1724681780000|2024-08-26 14:16:20|55058|54978|55067|54987|55067|54987|55057|54977|4
1724681800000|2024-08-26 14:16:40|55072|54992|55061|54981|55072|54992|55057|54977|9
1724681810000|2024-08-26 14:16:50|55060|54980|55054|54974|55060|54980|55047|54967|11
1724681820000|2024-08-26 14:17:00|55053|54973|55039|54959|55053|54973|55037|54957|16
1724681830000|2024-08-26 14:17:10|55042|54962|55052|54972|55052|54972|55042|54962|4
1724681840000|2024-08-26 14:17:20|55053|54973|55057|54977|55057|54977|55047|54967|5
1724681850000|2024-08-26 14:17:30|55056|54976|55054|54974|55057|54977|55053|54973|12
1724681860000|2024-08-26 14:17:40|55057|54977|55053.5|54973.5|55057|54977|55052|54972|9
1724681870000|2024-08-26 14:17:50|55048.5|54968.5|55056.5|54976.5|55056.5|54976.5|55047.5|54967.5|4
1724681880000|2024-08-26 14:18:00|55061.5|54981.5|55069.5|54989.5|55069.5|54989.5|55061.5|54981.5|4
1724681890000|2024-08-26 14:18:10|55071.5|54991.5|55071.5|54991.5|55071.5|54991.5|55070.5|54990.5|7
1724681900000|2024-08-26 14:18:20|55076.5|54996.5|55071.5|54991.5|55076.5|54996.5|55071.5|54991.5|8
1724681910000|2024-08-26 14:18:30|55076.5|54996.5|55082.5|55002.5|55088.5|55008.5|55076.5|54996.5|7
1724681920000|2024-08-26 14:18:40|55083.5|55003.5|55087.5|55007.5|55087.5|55007.5|55083.5|55003.5|7
1724681930000|2024-08-26 14:18:50|55092.5|55012.5|55081.5|55001.5|55093.5|55013.5|55081.5|55001.5|6
1724681940000|2024-08-26 14:19:00|55082.5|55002.5|55087.5|55007.5|55089.5|55009.5|55076.5|54996.5|13
1724681950000|2024-08-26 14:19:10|55092.5|55012.5|55096.5|55016.5|55096.5|55016.5|55092.5|55012.5|3
1724681960000|2024-08-26 14:19:20|55097.5|55017.5|55097.5|55017.5|55097.5|55017.5|55092.5|55012.5|7
1724681970000|2024-08-26 14:19:30|55101.5|55021.5|55095.5|55015.5|55102.5|55022.5|55092.5|55012.5|12
1724681980000|2024-08-26 14:19:40|55082.5|55002.5|55067|54987|55087.5|55007.5|55067|54987|13
1724681990000|2024-08-26 14:19:50|55062|54982|55067|54987|55067|54987|55062|54982|4
1724682000000|2024-08-26 14:20:00|55062|54982|55063|54983|55067|54987|55059|54979|10
1724682010000|2024-08-26 14:20:10|55062|54982|55070|54990|55070|54990|55062|54982|9
1724682020000|2024-08-26 14:20:20|55072|54992|55077|54997|55077|54997|55072|54992|2
1724682030000|2024-08-26 14:20:30|55072|54992|55071|54991|55072|54992|55068|54988|3
1724682040000|2024-08-26 14:20:40|55069|54989|55068|54988|55069|54989|55067|54987|5
1724682050000|2024-08-26 14:20:50|55069|54989|55077|54997|55082|55002|55069|54989|11
1724682060000|2024-08-26 14:21:00|55075|54995|55076.5|54996.5|55077.5|54997.5|55075|54995|8
1724682070000|2024-08-26 14:21:10|55077.5|54997.5|55078.5|54998.5|55082.5|55002.5|55077.5|54997.5|12
1724682080000|2024-08-26 14:21:20|55079.5|54999.5|55075.5|54995.5|55079.5|54999.5|55071.5|54991.5|11
1724682090000|2024-08-26 14:21:30|55076.5|54996.5|55089.5|55009.5|55092.5|55012.5|55076.5|54996.5|14
1724682100000|2024-08-26 14:21:40|55087.5|55007.5|55090.5|55010.5|55097.5|55017.5|55087.5|55007.5|11
1724682110000|2024-08-26 14:21:50|55092.5|55012.5|55089.5|55009.5|55092.5|55012.5|55087.5|55007.5|6
1724682120000|2024-08-26 14:22:00|55088.5|55008.5|55102.5|55022.5|55102.5|55022.5|55086.5|55006.5|9
1724682130000|2024-08-26 14:22:10|55101.5|55021.5|55097.5|55017.5|55105.5|55025.5|55097.5|55017.5|9
1724682140000|2024-08-26 14:22:20|55098.5|55018.5|55102.5|55022.5|55102.5|55022.5|55097.5|55017.5|8
1724682150000|2024-08-26 14:22:30|55087|55037|55087|55037|55087|55037|55087|55037|1
1724682160000|2024-08-26 14:22:40|55083|55033|55084|55034|55087|55037|55081|55031|8
1724682170000|2024-08-26 14:22:50|55080|55030|55107.5|55057.5|55107.5|55057.5|55077|55027|15
1724682180000|2024-08-26 14:23:00|55124.5|55044.5|55132|55052|55132|55052|55122|55042|10
1724682190000|2024-08-26 14:23:10|55133|55053|55137|55057|55137|55057|55133|55053|3
1724682200000|2024-08-26 14:23:20|55133|55053|55139|55059|55142|55062|55133|55053|5
1724682210000|2024-08-26 14:23:30|55138|55058|55127|55047|55138|55058|55125|55045|10
1724682220000|2024-08-26 14:23:40|55130|55050|55127|55047|55131|55051|55127|55047|7
1724682230000|2024-08-26 14:23:50|55128|55048|55107|55027|55128|55048|55106.5|55026.5|13
1724682240000|2024-08-26 14:24:00|55110|55030|55121|55041|55121|55041|55110|55030|9
1724682250000|2024-08-26 14:24:10|55115|55035|55125|55045|55127|55047|55115|55035|10
1724682260000|2024-08-26 14:24:20|55127|55047|55118|55038|55127|55047|55118|55038|10
1724682270000|2024-08-26 14:24:30|55119|55039|55107|55027|55119|55039|55106|55026|12
1724682280000|2024-08-26 14:24:40|55112|55032|55102.5|55022.5|55113|55033|55102.5|55022.5|9
1724682290000|2024-08-26 14:24:50|55097.5|55017.5|55107.5|55027.5|55107.5|55027.5|55097.5|55017.5|9
1724682300000|2024-08-26 14:25:00|55106.5|55026.5|55100.5|55020.5|55107.5|55027.5|55100.5|55020.5|5
1724682310000|2024-08-26 14:25:10|55101.5|55021.5|55097.5|55017.5|55101.5|55021.5|55093.5|55013.5|11
1724682320000|2024-08-26 14:25:20|55095.5|55015.5|55095.5|55015.5|55095.5|55015.5|55095.5|55015.5|1
1724682330000|2024-08-26 14:25:30|55096.5|55016.5|55106.5|55026.5|55107.5|55027.5|55095.5|55015.5|10
1724682340000|2024-08-26 14:25:40|55107.5|55027.5|55107.5|55027.5|55107.5|55027.5|55105.5|55025.5|9
1724682350000|2024-08-26 14:25:50|55106.5|55026.5|55112|55032|55115.5|55035.5|55106.5|55026.5|14
1724682360000|2024-08-26 14:26:00|55116|55066|55121.5|55041.5|55132.5|55066|55116|55041.5|10
1724682370000|2024-08-26 14:26:10|55122.5|55042.5|55127.5|55047.5|55127.5|55047.5|55122.5|55042.5|6
1724682380000|2024-08-26 14:26:20|55122.5|55042.5|55127.5|55047.5|55128.5|55048.5|55121.5|55041.5|5
1724682390000|2024-08-26 14:26:30|55128.5|55048.5|55110.5|55030.5|55130.5|55050.5|55107.5|55027.5|10
1724682400000|2024-08-26 14:26:40|55111.5|55031.5|55107|55027|55111.5|55031.5|55107|55027|4
1724682410000|2024-08-26 14:26:50|55111|55031|55116|55036|55121|55041|55111|55031|10
1724682420000|2024-08-26 14:27:00|55117|55037|55117|55037|55117|55037|55112|55032|8
1724682430000|2024-08-26 14:27:10|55117.5|55037.5|55117.5|55037.5|55117.5|55037.5|55116.5|55036.5|5
1724682440000|2024-08-26 14:27:20|55116.5|55036.5|55109.5|55029.5|55116.5|55036.5|55109.5|55029.5|9
1724682450000|2024-08-26 14:27:30|55107.5|55027.5|55110.5|55030.5|55110.5|55030.5|55107.5|55027.5|5
1724682460000|2024-08-26 14:27:40|55112.5|55032.5|55121.5|55041.5|55121.5|55041.5|55109.5|55029.5|9
1724682470000|2024-08-26 14:27:50|55122.5|55042.5|55122.5|55042.5|55122.5|55042.5|55121.5|55041.5|3
1724682480000|2024-08-26 14:28:00|55121.5|55041.5|55120.5|55040.5|55122.5|55042.5|55110.5|55030.5|6
1724682490000|2024-08-26 14:28:10|55122.5|55042.5|55120|55040|55122.5|55042.5|55116.5|55036.5|5
1724682500000|2024-08-26 14:28:20|55118|55038|55105|55055|55122|55057|55105|55037|5
1724682510000|2024-08-26 14:28:30|55106|55056|55118|55068|55120|55070|55106|55056|8
1724682520000|2024-08-26 14:28:40|55120|55070|55112|55062|55120|55070|55112|55062|5
1724682530000|2024-08-26 14:28:50|55111|55061|55108|55058|55111|55061|55108|55058|4
1724682540000|2024-08-26 14:29:00|55112|55062|55112|55062|55112|55062|55107|55057|8
1724682550000|2024-08-26 14:29:10|55102|55052|55111|55061|55111|55061|55102|55052|9
1724682560000|2024-08-26 14:29:20|55122|55072|55136.5|55056.5|55137.5|55072.5|55121|55056.5|11
1724682570000|2024-08-26 14:29:30|55137.5|55057.5|55142.5|55062.5|55142.5|55062.5|55136.5|55056.5|11
1724682580000|2024-08-26 14:29:40|55127|55077|55127|55077|55127|55077|55127|55077|1
1724682600000|2024-08-26 14:30:00|55126|55076|55132|55082|55132|55082|55126|55076|3
1724682610000|2024-08-26 14:30:10|55129|55079|55132|55082|55132|55082|55129|55079|4
1724682620000|2024-08-26 14:30:20|55131|55081|55132|55082|55132|55082|55131|55081|8
1724682630000|2024-08-26 14:30:30|55131|55081|55122|55072|55132|55082|55122|55072|3
1724682640000|2024-08-26 14:30:40|55119|55069|55126|55076|55127|55077|55117|55067|5
1724682650000|2024-08-26 14:30:50|55127|55077|55127|55077|55127|55077|55125|55075|6
1724682660000|2024-08-26 14:31:00|55130|55080|55132|55082|55132|55082|55129|55079|5
1724682670000|2024-08-26 14:31:10|55137|55087|55172.5|55092.5|55172.5|55104|55137|55087|13
1724682680000|2024-08-26 14:31:20|55167.5|55087.5|55167|55087|55172|55092|55167|55087|9
1724682690000|2024-08-26 14:31:30|55164|55084|55162.5|55082.5|55165|55085|55162|55082|9
1724682700000|2024-08-26 14:31:40|55157.5|55077.5|55152.5|55072.5|55158.5|55078.5|55152.5|55072.5|5
1724682710000|2024-08-26 14:31:50|55154.5|55074.5|55162.5|55082.5|55164.5|55084.5|55151.5|55071.5|9
1724682720000|2024-08-26 14:32:00|55157.5|55077.5|55147.5|55067.5|55157.5|55077.5|55147.5|55067.5|6
1724682730000|2024-08-26 14:32:10|55148.5|55068.5|55142|55062|55149|55069|55142|55062|9
1724682740000|2024-08-26 14:32:20|55139|55059|55132|55052|55140|55060|55132|55052|4
1724682750000|2024-08-26 14:32:30|55130|55050|55117|55037|55132|55052|55117|55037|6
1724682760000|2024-08-26 14:32:40|55116|55036|55122|55042|55127|55047|55116|55036|9
1724682770000|2024-08-26 14:32:50|55121|55041|55127|55047|55127|55047|55118|55038|12
1724682780000|2024-08-26 14:33:00|55130|55050|55117|55037|55131|55051|55117|55037|8
1724682790000|2024-08-26 14:33:10|55119|55039|55113|55033|55119|55039|55112|55032|8
1724682800000|2024-08-26 14:33:20|55112|55032|55112.5|55032.5|55117|55037|55112|55032|5
1724682810000|2024-08-26 14:33:30|55109.5|55029.5|55112.5|55032.5|55112.5|55032.5|55109.5|55029.5|5
1724682820000|2024-08-26 14:33:40|55117.5|55037.5|55117.5|55037.5|55120.5|55040.5|55117.5|55037.5|3
1724682830000|2024-08-26 14:33:50|55121.5|55041.5|55127.5|55047.5|55127.5|55047.5|55118.5|55038.5|5
1724682840000|2024-08-26 14:34:00|55126.5|55046.5|55137.5|55057.5|55142.5|55062.5|55123.5|55043.5|12
1724682850000|2024-08-26 14:34:10|55138.5|55058.5|55137.5|55057.5|55142.5|55062.5|55137.5|55057.5|9
1724682860000|2024-08-26 14:34:20|55138.5|55058.5|55137.5|55057.5|55147.5|55067.5|55137.5|55057.5|12
1724682870000|2024-08-26 14:34:30|55140.5|55060.5|55140.5|55060.5|55142.5|55062.5|55139.5|55059.5|4
1724682880000|2024-08-26 14:34:40|55141.5|55061.5|55144.5|55064.5|55145.5|55065.5|55141.5|55061.5|10
1724682890000|2024-08-26 14:34:50|55145.5|55065.5|55140|55090|55147|55090|55129|55065.5|11
1724682900000|2024-08-26 14:35:00|55142|55092|55162.5|55082.5|55163.5|55092.5|55142|55077.5|9
1724682910000|2024-08-26 14:35:10|55163.5|55083.5|55169.5|55089.5|55172.5|55092.5|55162.5|55082.5|8
1724682920000|2024-08-26 14:35:20|55172.5|55092.5|55157.5|55077.5|55172.5|55092.5|55156.5|55076.5|10
1724682930000|2024-08-26 14:35:30|55156.5|55076.5|55139.5|55059.5|55156.5|55076.5|55138.5|55058.5|10
1724682940000|2024-08-26 14:35:40|55140.5|55060.5|55129|55049|55142|55062|55128|55048|6
1724682950000|2024-08-26 14:35:50|55128|55048|55120|55040|55137|55057|55114|55034|18
1724682960000|2024-08-26 14:36:00|55117|55037|55122|55042|55122|55042|55117|55037|8
1724682970000|2024-08-26 14:36:10|55120|55040|55122|55042|55122|55042|55120|55040|3
1724682980000|2024-08-26 14:36:20|55121|55041|55122|55042|55122|55042|55121|55041|2
1724682990000|2024-08-26 14:36:30|55122.5|55042.5|55122.5|55042.5|55124.5|55044.5|55121.5|55041.5|5
1724683000000|2024-08-26 14:36:40|55126.5|55046.5|55121.5|55041.5|55131.5|55051.5|55120.5|55040.5|8
1724683010000|2024-08-26 14:36:50|55122.5|55042.5|55117.5|55037.5|55122.5|55042.5|55117.5|55037.5|8
1724683020000|2024-08-26 14:37:00|55121.5|55041.5|55121.5|55041.5|55122.5|55042.5|55119.5|55039.5|8
1724683030000|2024-08-26 14:37:10|55122.5|55042.5|55127.5|55047.5|55127.5|55047.5|55122.5|55042.5|3
1724683040000|2024-08-26 14:37:20|55126.5|55046.5|55117|55067|55126.5|55067|55107|55043|11
1724683050000|2024-08-26 14:37:30|55116|55066|55119|55069|55122.5|55072.5|55116|55066|8
1724683060000|2024-08-26 14:37:40|55120|55070|55122|55072|55122|55072|55120|55070|5
1724683070000|2024-08-26 14:37:50|55115|55065|55112|55062|55116|55066|55109|55059|7
1724683080000|2024-08-26 14:38:00|55112.5|55062.5|55112|55062|55112.5|55062.5|55110|55060|4
1724683090000|2024-08-26 14:38:10|55113|55063|55127|55077|55127|55077|55113|55063|9
1724683100000|2024-08-26 14:38:20|55127.5|55077.5|55132.5|55082.5|55132.5|55082.5|55127.5|55077.5|5
1724683110000|2024-08-26 14:38:30|55131|55081|55127.5|55077.5|55132.5|55082.5|55127|55077|5
1724683120000|2024-08-26 14:38:40|55119|55069|55125.5|55075.5|55125.5|55075.5|55118|55068|8
1724683130000|2024-08-26 14:38:50|55125|55075|55122|55072|55127.5|55077.5|55122|55072|11
1724683140000|2024-08-26 14:39:00|55118|55068|55112.5|55062.5|55118|55068|55112.5|55062.5|15
1724683150000|2024-08-26 14:39:10|55108|55058|55115|55065|55115|55065|55107.5|55057.5|7
1724683160000|2024-08-26 14:39:20|55117.5|55067.5|55122|55072|55122.5|55072.5|55117.5|55067.5|10
1724683170000|2024-08-26 14:39:30|55122.5|55072.5|55121|55071|55122.5|55072.5|55120|55070|10
1724683180000|2024-08-26 14:39:40|55122|55072|55127|55077|55127|55077|55121|55071|4
1724683190000|2024-08-26 14:39:50|55123|55073|55132|55082|55132|55082|55123|55073|8
1724683200000|2024-08-26 14:40:00|55135|55085|55137|55087|55137|55087|55135|55085|2
1724683210000|2024-08-26 14:40:10|55140|55090|55120|55070|55140|55090|55118|55068|10
1724683220000|2024-08-26 14:40:20|55122|55072|55113|55063|55122.5|55072.5|55113|55063|7
1724683230000|2024-08-26 14:40:30|55112.5|55062.5|55112.5|55062.5|55122|55072|55107.5|55057.5|14
1724683240000|2024-08-26 14:40:40|55115|55065|55107.5|55057.5|55122|55072|55107|55057|14
1724683250000|2024-08-26 14:40:50|55108|55058|55114|55064|55114|55064|55108|55058|9
1724683260000|2024-08-26 14:41:00|55115|55065|55112.5|55062.5|55115|55065|55112.5|55062.5|5
1724683270000|2024-08-26 14:41:10|55113|55063|55112|55062|55113|55063|55112|55062|6
1724683280000|2024-08-26 14:41:20|55113|55063|55107|55057|55113|55063|55107|55057|6
1724683290000|2024-08-26 14:41:30|55100|55050|55084.5|55034.5|55100|55050|55084.5|55034.5|13
1724683300000|2024-08-26 14:41:40|55090.5|55040.5|55097|55047|55097|55047|55090.5|55040.5|10
1724683310000|2024-08-26 14:41:50|55096.5|55046.5|55094.5|55044.5|55096.5|55046.5|55094.5|55044.5|7
1724683320000|2024-08-26 14:42:00|55096.5|55046.5|55087.5|55037.5|55096.5|55046.5|55087.5|55037.5|7
1724683330000|2024-08-26 14:42:10|55089.5|55039.5|55102.5|55052.5|55102.5|55052.5|55089.5|55039.5|6
1724683340000|2024-08-26 14:42:20|55100.5|55050.5|55101.5|55051.5|55101.5|55051.5|55100.5|55050.5|4
1724683350000|2024-08-26 14:42:30|55101|55051|55096|55046|55101|55051|55095|55045|8
1724683360000|2024-08-26 14:42:40|55097|55047|55101|55051|55101|55051|55097|55047|5
1724683370000|2024-08-26 14:42:50|55102.5|55052.5|55104|55054|55107.5|55057.5|55102|55052|10
1724683380000|2024-08-26 14:43:00|55102.5|55052.5|55107.5|55057.5|55107.5|55057.5|55102|55052|6
1724683390000|2024-08-26 14:43:10|55106|55056|55105|55055|55107|55057|55102|55052|8
1724683400000|2024-08-26 14:43:20|55104|55054|55112|55062|55112|55062|55104|55054|4
1724683410000|2024-08-26 14:43:30|55117|55067|55115|55065|55117|55067|55115|55065|5
1724683420000|2024-08-26 14:43:40|55117|55067|55135|55085|55136|55086|55112|55062|12
1724683430000|2024-08-26 14:43:50|55137.5|55087.5|55131.5|55081.5|55141.5|55091.5|55130|55080|16
1724683440000|2024-08-26 14:44:00|55132|55082|55132|55082|55132|55082|55126.5|55076.5|8
1724683450000|2024-08-26 14:44:10|55136.5|55086.5|55137.5|55087.5|55137.5|55087.5|55133.5|55083.5|6
1724683460000|2024-08-26 14:44:20|55135.5|55085.5|55152.5|55102.5|55155|55105|55135.5|55085.5|12
1724683470000|2024-08-26 14:44:30|55153.5|55103.5|55150.5|55100.5|55157.5|55107.5|55150|55100|11
1724683480000|2024-08-26 14:44:40|55147|55097|55146|55096|55147|55097|55142|55092|8
1724683490000|2024-08-26 14:44:50|55142|55092|55137|55087|55142|55092|55137|55087|6
1724683500000|2024-08-26 14:45:00|55137.5|55087.5|55130.5|55080.5|55137.5|55087.5|55130.5|55080.5|3
1724683510000|2024-08-26 14:45:10|55131.5|55081.5|55127.5|55077.5|55131.5|55081.5|55127.5|55077.5|3
1724683520000|2024-08-26 14:45:20|55123|55073|55122.5|55072.5|55123|55073|55119|55069|3
1724683530000|2024-08-26 14:45:30|55122|55072|55122.5|55072.5|55122.5|55072.5|55122|55072|6
1724683540000|2024-08-26 14:45:40|55123|55073|55115|55065|55123|55073|55110|55060|10
1724683550000|2024-08-26 14:45:50|55112|55062|55115|55065|55117.5|55067.5|55112|55062|5
1724683560000|2024-08-26 14:46:00|55114|55064|55097.5|55047.5|55114|55064|55097.5|55047.5|10
1724683570000|2024-08-26 14:46:10|55095|55045|55092|55042|55097.5|55047.5|55087.5|55037.5|8
1724683580000|2024-08-26 14:46:20|55092.5|55042.5|55077|55027|55092.5|55042.5|55077|55027|9
1724683590000|2024-08-26 14:46:30|55079.5|55029.5|55090.5|55040.5|55091.5|55041.5|55079.5|55029.5|14
1724683600000|2024-08-26 14:46:40|55092|55042|55087.5|55037.5|55092|55042|55084.5|55034.5|13
1724683610000|2024-08-26 14:46:50|55085.5|55035.5|55087.5|55037.5|55087.5|55037.5|55085|55035|7
1724683620000|2024-08-26 14:47:00|55086|55036|55082.5|55032.5|55087.5|55037.5|55082.5|55032.5|8
1724683630000|2024-08-26 14:47:10|55087.5|55037.5|55086|55036|55092|55042|55085|55035|13
1724683640000|2024-08-26 14:47:20|55084|55034|55077|55027|55084|55034|55077|55027|8
1724683650000|2024-08-26 14:47:30|55079|55029|55087|55037|55091|55041|55079|55029|10
1724683670000|2024-08-26 14:47:50|55079|55029|55082|55032|55082|55032|55077|55027|8
1724683680000|2024-08-26 14:48:00|55078|55028|55087|55037|55087|55037|55078|55028|8
1724683690000|2024-08-26 14:48:10|55077|55027|55082|55032|55084|55034|55077|55027|5
1724683700000|2024-08-26 14:48:20|55079|55029|55082|55032|55085|55035|55077|55027|7
1724683710000|2024-08-26 14:48:30|55084|55034|55092|55042|55097.5|55047.5|55083|55033|13
1724683720000|2024-08-26 14:48:40|55092.5|55042.5|55097.5|55047.5|55097.5|55047.5|55092.5|55042.5|4
1724683730000|2024-08-26 14:48:50|55106|55056|55112.5|55062.5|55117.5|55067.5|55106|55056|9
1724683740000|2024-08-26 14:49:00|55112|55062|55112.5|55062.5|55112.5|55062.5|55112|55062|2
1724683750000|2024-08-26 14:49:10|55112|55062|55112.5|55062.5|55112.5|55062.5|55112|55062|2
1724683760000|2024-08-26 14:49:20|55112|55062|55112|55062|55112.5|55062.5|55107.5|55057.5|6
1724683770000|2024-08-26 14:49:30|55111|55061|55112.5|55062.5|55112.5|55062.5|55110|55060|8
1724683780000|2024-08-26 14:49:40|55112|55062|55111|55061|55112|55062|55110|55060|9
1724683790000|2024-08-26 14:49:50|55112|55062|55112|55062|55112|55062|55110|55060|4
1724683800000|2024-08-26 14:50:00|55110|55060|55122|55072|55122|55072|55108|55058|7
1724683810000|2024-08-26 14:50:10|55121|55071|55117|55067|55121|55071|55114|55064|5
1724683820000|2024-08-26 14:50:20|55122|55072|55127|55077|55127|55077|55118|55068|9
1724683830000|2024-08-26 14:50:30|55128|55078|55132|55082|55132|55082|55127|55077|6
1724683840000|2024-08-26 14:50:40|55128|55078|55132|55082|55132|55082|55127|55077|12
1724683850000|2024-08-26 14:50:50|55137|55087|55137|55087|55137|55087|55132|55082|7
1724683860000|2024-08-26 14:51:00|55140|55090|55131|55081|55142|55092|55129|55079|12
1724683870000|2024-08-26 14:51:10|55132|55082|55126|55076|55132|55082|55125|55075|9
1724683880000|2024-08-26 14:51:20|55123|55073|55120|55070|55123|55073|55116|55066|6
1724683890000|2024-08-26 14:51:30|55121|55071|55117|55067|55124|55074|55117|55067|10
1724683900000|2024-08-26 14:51:40|55120|55070|55117|55067|55120|55070|55117|55067|6
1724683910000|2024-08-26 14:51:50|55119|55069|55125|55075|55125|55075|55119|55069|10
1724683920000|2024-08-26 14:52:00|55127|55077|55130|55080|55132|55082|55125|55075|7
1724683930000|2024-08-26 14:52:10|55129|55079|55127|55077|55131|55081|55127|55077|6
1724683940000|2024-08-26 14:52:20|55128|55078|55126|55076|55132|55082|55124|55074|13
1724683950000|2024-08-26 14:52:30|55125|55075|55127|55077|55130|55080|55122|55072|6
1724683960000|2024-08-26 14:52:40|55126|55076|55128|55078|55128|55078|55124|55074|7
1724683970000|2024-08-26 14:52:50|55127|55077|55122|55072|55127|55077|55119|55069|4
1724683980000|2024-08-26 14:53:00|55123|55073|55137|55087|55137|55087|55122|55072|6
1724683990000|2024-08-26 14:53:10|55131|55081|55136|55086|55136|55086|55122|55072|12
1724684000000|2024-08-26 14:53:20|55134|55084|55142|55092|55145|55095|55134|55084|12
1724684010000|2024-08-26 14:53:30|55145|55095|55147|55097|55151|55101|55145|55095|12
1724684020000|2024-08-26 14:53:40|55150|55100|55167|55117|55169|55119|55142|55092|11
1724684030000|2024-08-26 14:53:50|55165|55115|55179.5|55129.5|55179.5|55129.5|55159|55109|15
1724684040000|2024-08-26 14:54:00|55177|55127|55172|55122|55177|55127|55167|55117|20
1724684050000|2024-08-26 14:54:10|55172.5|55122.5|55172|55122|55172.5|55122.5|55171.5|55121.5|11
1724684060000|2024-08-26 14:54:20|55175.5|55125.5|55197.5|55147.5|55197.5|55147.5|55175.5|55125.5|8
1724684070000|2024-08-26 14:54:30|55197|55147|55213.5|55133.5|55222|55157|55197|55132.5|16
1724684080000|2024-08-26 14:54:40|55214.5|55134.5|55211.5|55131.5|55217|55137|55202|55122|13
1724684090000|2024-08-26 14:54:50|55212|55132|55207|55127|55212|55132|55207|55127|4
1724684100000|2024-08-26 14:55:00|55202.5|55122.5|55202|55122|55202.5|55122.5|55199.5|55119.5|7
1724684110000|2024-08-26 14:55:10|55191.5|55111.5|55192|55112|55196.5|55116.5|55191.5|55111.5|10
1724684120000|2024-08-26 14:55:20|55187|55107|55187|55107|55187|55107|55177|55097|12
1724684130000|2024-08-26 14:55:30|55186.5|55106.5|55192|55112|55192|55112|55184.5|55104.5|7
1724684140000|2024-08-26 14:55:40|55197|55117|55202|55122|55204.5|55124.5|55197|55117|6
1724684150000|2024-08-26 14:55:50|55195.5|55115.5|55192|55112|55195.5|55115.5|55189.5|55109.5|4
1724684160000|2024-08-26 14:56:00|55194.5|55114.5|55192|55112|55194.5|55114.5|55190.5|55110.5|4
1724684170000|2024-08-26 14:56:10|55190|55110|55197|55117|55197|55117|55187|55107|12
1724684180000|2024-08-26 14:56:20|55192|55112|55210.5|55130.5|55210.5|55130.5|55191.5|55111.5|5
1724684190000|2024-08-26 14:56:30|55212|55132|55212|55132|55213.5|55133.5|55207|55127|11
1724684200000|2024-08-26 14:56:40|55217.5|55137.5|55212.5|55132.5|55219.5|55139.5|55211.5|55131.5|10
1724684210000|2024-08-26 14:56:50|55212|55132|55207.5|55127.5|55214.5|55134.5|55206.5|55126.5|12
1724684220000|2024-08-26 14:57:00|55206.5|55126.5|55201.5|55121.5|55208.5|55128.5|55198.5|55118.5|13
1724684230000|2024-08-26 14:57:10|55202|55122|55206.5|55126.5|55209.5|55129.5|55198.5|55118.5|12
1724684240000|2024-08-26 14:57:20|55207.5|55127.5|55192|55112|55208.5|55128.5|55190|55110|12
1724684250000|2024-08-26 14:57:30|55190.5|55110.5|55190.5|55110.5|55192.5|55112.5|55187.5|55107.5|8
1724684260000|2024-08-26 14:57:40|55187|55107|55192|55112|55195.5|55115.5|55187|55107|13
1724684270000|2024-08-26 14:57:50|55191.5|55111.5|55188.5|55108.5|55192.5|55112.5|55188.5|55108.5|4
1724684280000|2024-08-26 14:58:00|55187.5|55107.5|55187.5|55107.5|55187.5|55107.5|55187.5|55107.5|1
1724684290000|2024-08-26 14:58:10|55188|55108|55182.5|55102.5|55188|55108|55181|55101|12
1724684300000|2024-08-26 14:58:20|55186|55106|55187.5|55107.5|55187.5|55107.5|55183|55103|7
1724684310000|2024-08-26 14:58:30|55185|55105|55182.5|55102.5|55185|55105|55178|55098|12
1724684320000|2024-08-26 14:58:40|55177.5|55097.5|55177.5|55127.5|55182.5|55127.5|55172|55097.5|10
1724684330000|2024-08-26 14:58:50|55172.5|55122.5|55177.5|55127.5|55177.5|55127.5|55171|55121|6
1724684340000|2024-08-26 14:59:00|55175|55125|55177|55127|55177|55127|55172.5|55122.5|11
1724684360000|2024-08-26 14:59:20|55172|55122|55172|55122|55172|55122|55168|55118|8
1724684370000|2024-08-26 14:59:30|55170|55120|55162|55112|55172|55122|55162|55112|16
1724684390000|2024-08-26 14:59:50|55163|55113|55167|55117|55170|55120|55162|55112|8
1724684400000|2024-08-26 15:00:00|55168|55118|55172|55122|55175|55125|55164|55114|8
1724684410000|2024-08-26 15:00:10|55173|55123|55182|55132|55182|55132|55172|55122|10
1724684420000|2024-08-26 15:00:20|55184|55134|55175|55125|55184|55134|55175|55125|11
1724684430000|2024-08-26 15:00:30|55173|55123|55187.5|55107.5|55190.5|55127|55168|55107.5|11
1724684440000|2024-08-26 15:00:40|55184.5|55104.5|55182.5|55102.5|55187.5|55107.5|55182.5|55102.5|5
1724684450000|2024-08-26 15:00:50|55177.5|55097.5|55172|55122|55177.5|55122|55172|55097.5|2
1724684460000|2024-08-26 15:01:00|55173|55123|55177|55127|55177|55127|55173|55123|2
1724684470000|2024-08-26 15:01:10|55175|55125|55170|55120|55175|55125|55167|55117|9
1724684480000|2024-08-26 15:01:20|55171|55121|55167|55117|55172|55122|55167|55117|9
1724684490000|2024-08-26 15:01:30|55162|55112|55142|55092|55162|55112|55142|55092|8
1724684500000|2024-08-26 15:01:40|55142.5|55092.5|55145.5|55095.5|55156.5|55106.5|55142.5|55092.5|13
1724684510000|2024-08-26 15:01:50|55147|55097|55142.5|55092.5|55147.5|55097.5|55142.5|55092.5|15
1724684520000|2024-08-26 15:02:00|55147.5|55097.5|55157|55107|55157.5|55107.5|55143.5|55093.5|9
1724684530000|2024-08-26 15:02:10|55157.5|55107.5|55167|55117|55167.5|55117.5|55157.5|55107.5|10
1724684540000|2024-08-26 15:02:20|55168.5|55118.5|55173.5|55123.5|55175.5|55125.5|55168.5|55118.5|8
1724684550000|2024-08-26 15:02:30|55174.5|55124.5|55171.5|55121.5|55182|55132|55167|55117|11
1724684560000|2024-08-26 15:02:40|55172.5|55122.5|55167.5|55117.5|55172.5|55122.5|55167|55117|5
1724684570000|2024-08-26 15:02:50|55162.5|55112.5|55162.5|55112.5|55164|55114|55162|55112|7
1724684580000|2024-08-26 15:03:00|55165|55115|55168|55118|55172.5|55122.5|55165|55115|10
1724684590000|2024-08-26 15:03:10|55169|55119|55163|55113|55169|55119|55160|55110|11
1724684600000|2024-08-26 15:03:20|55162.5|55112.5|55162|55112|55163|55113|55162|55112|4
1724684610000|2024-08-26 15:03:30|55162.5|55112.5|55162|55112|55162.5|55112.5|55162|55112|2
1724684620000|2024-08-26 15:03:40|55163|55113|55166|55116|55170|55120|55163|55113|9
1724684630000|2024-08-26 15:03:50|55168|55118|55168|55118|55168|55118|55166|55116|8
1724684640000|2024-08-26 15:04:00|55167|55117|55167|55117|55169|55119|55162|55112|6
1724684650000|2024-08-26 15:04:10|55168|55118|55172|55122|55179|55129|55167|55117|11
1724684660000|2024-08-26 15:04:20|55174|55124|55176|55126|55182|55132|55172|55122|14
1724684670000|2024-08-26 15:04:30|55187|55137|55192.5|55142.5|55197.5|55147.5|55187|55137|14
1724684680000|2024-08-26 15:04:40|55192|55142|55187.5|55137.5|55192.5|55142.5|55187.5|55137.5|7
1724684690000|2024-08-26 15:04:50|55181|55131|55185|55105|55192.5|55131|55179|55105|6
1724684700000|2024-08-26 15:05:00|55192.5|55112.5|55187.5|55107.5|55197.5|55117.5|55187.5|55107.5|10
1724684710000|2024-08-26 15:05:10|55183|55103|55187.5|55107.5|55187.5|55107.5|55183|55103|3
1724684720000|2024-08-26 15:05:20|55188|55108|55202.5|55122.5|55202.5|55122.5|55188|55108|5
1724684730000|2024-08-26 15:05:30|55204.5|55124.5|55212.5|55132.5|55212.5|55132.5|55204.5|55124.5|9
1724684740000|2024-08-26 15:05:40|55212|55132|55227.5|55147.5|55227.5|55147.5|55207|55127|12
1724684750000|2024-08-26 15:05:50|55222.5|55142.5|55238|55158|55238|55158|55222.5|55142.5|15
1724684760000|2024-08-26 15:06:00|55236.5|55156.5|55238|55158|55244.5|55164.5|55234.5|55154.5|14
1724684770000|2024-08-26 15:06:10|55236.5|55156.5|55233|55153|55238|55158|55233|55153|11
1724684780000|2024-08-26 15:06:20|55228|55148|55227|55147|55228|55148|55227|55147|4
1724684790000|2024-08-26 15:06:30|55231|55151|55248|55168|55248|55168|55231|55151|13
1724684800000|2024-08-26 15:06:40|55254.5|55174.5|55263|55183|55263|55183|55254.5|55174.5|4
1724684810000|2024-08-26 15:06:50|55262.5|55182.5|55260.5|55180.5|55263.5|55183.5|55259.5|55179.5|13
1724684820000|2024-08-26 15:07:00|55261.5|55181.5|55258|55178|55263|55183|55258|55178|11
1724684830000|2024-08-26 15:07:10|55260.5|55180.5|55268|55188|55269|55189|55258|55178|8
1724684840000|2024-08-26 15:07:20|55270.5|55190.5|55261.5|55181.5|55276.5|55196.5|55259.5|55179.5|9
1724684850000|2024-08-26 15:07:30|55263|55183|55263|55183|55268|55188|55259.5|55179.5|11
1724684860000|2024-08-26 15:07:40|55268|55188|55273|55193|55273|55193|55263|55183|6
1724684870000|2024-08-26 15:07:50|55271.5|55191.5|55272.5|55192.5|55273|55193|55270.5|55190.5|11
1724684880000|2024-08-26 15:08:00|55273|55193|55267.5|55187.5|55273|55193|55265.5|55185.5|6
1724684890000|2024-08-26 15:08:10|55267|55187|55262.5|55182.5|55267.5|55187.5|55262.5|55182.5|9
1724684900000|2024-08-26 15:08:20|55266|55186|55267.5|55187.5|55267.5|55187.5|55262|55182|9
1724684910000|2024-08-26 15:08:30|55268|55188|55262.5|55182.5|55268|55188|55262.5|55182.5|6
1724684920000|2024-08-26 15:08:40|55263|55183|55248|55198|55263|55199|55248|55183|4
1724684930000|2024-08-26 15:08:50|55253|55203|55252|55202|55253|55203|55249|55199|5
1724684940000|2024-08-26 15:09:00|55253|55203|55249|55199|55253|55203|55248|55198|7
1724684950000|2024-08-26 15:09:10|55250|55200|55251|55201|55253|55203|55249|55199|8
1724684960000|2024-08-26 15:09:20|55250|55200|55253|55203|55253|55203|55250|55200|9
1724684970000|2024-08-26 15:09:30|55252|55202|55255|55205|55260|55210|55252|55202|9
1724684980000|2024-08-26 15:09:40|55257|55207|55258|55208|55259|55209|55257|55207|4
1724684990000|2024-08-26 15:09:50|55259|55209|55259|55209|55260|55210|55258|55208|5
1724685000000|2024-08-26 15:10:00|55258|55208|55283|55233|55283|55233|55258|55208|6
1724685010000|2024-08-26 15:10:10|55278|55228|55288.5|55238.5|55295.5|55245.5|55277.5|55227.5|8
1724685020000|2024-08-26 15:10:20|55288|55238|55287.5|55237.5|55293|55243|55287.5|55237.5|13
1724685030000|2024-08-26 15:10:30|55288.5|55238.5|55283|55233|55288.5|55238.5|55282.5|55232.5|6
1724685040000|2024-08-26 15:10:40|55282.5|55232.5|55288|55238|55288|55238|55282.5|55232.5|6
1724685050000|2024-08-26 15:10:50|55287.5|55237.5|55282.5|55232.5|55288|55238|55277.5|55227.5|7
1724685060000|2024-08-26 15:11:00|55285.5|55235.5|55289.5|55239.5|55289.5|55239.5|55283.5|55233.5|9
1724685070000|2024-08-26 15:11:10|55289|55239|55277.5|55227.5|55289|55239|55277.5|55227.5|8
1724685080000|2024-08-26 15:11:20|55276.5|55226.5|55273|55223|55282.5|55232.5|55273|55223|15
1724685090000|2024-08-26 15:11:30|55272.5|55222.5|55280|55230|55282.5|55232.5|55272.5|55222.5|10
1724685100000|2024-08-26 15:11:40|55279|55229|55277.5|55227.5|55279|55229|55272.5|55222.5|12
1724685110000|2024-08-26 15:11:50|55282|55232|55280|55230|55282|55232|55278|55228|8
1724685120000|2024-08-26 15:12:00|55278|55228|55312.5|55232.5|55313.5|55247.5|55278|55228|9
1724685130000|2024-08-26 15:12:10|55313|55233|55312.5|55232.5|55317.5|55237.5|55312.5|55232.5|5
1724685140000|2024-08-26 15:12:20|55313|55233|55307.5|55227.5|55313|55233|55307.5|55227.5|6
1724685150000|2024-08-26 15:12:30|55305|55225|55307|55227|55307.5|55227.5|55303|55223|7
1724685160000|2024-08-26 15:12:40|55307.5|55227.5|55317.5|55237.5|55317.5|55237.5|55307.5|55227.5|4
1724685170000|2024-08-26 15:12:50|55316|55236|55302.5|55222.5|55317.5|55237.5|55302.5|55222.5|14
1724685180000|2024-08-26 15:13:00|55307|55227|55302.5|55222.5|55307|55227|55302.5|55222.5|4
1724685190000|2024-08-26 15:13:10|55304|55224|55313|55233|55313|55233|55304|55224|7
1724685200000|2024-08-26 15:13:20|55312.5|55232.5|55312.5|55232.5|55313|55233|55312|55232|4
1724685210000|2024-08-26 15:13:30|55316|55236|55302.5|55222.5|55317.5|55237.5|55302.5|55222.5|7
1724685230000|2024-08-26 15:13:50|55307.5|55227.5|55298|55218|55307.5|55227.5|55297.5|55217.5|12
1724685240000|2024-08-26 15:14:00|55297.5|55217.5|55302.5|55222.5|55303|55223|55297.5|55217.5|4
1724685250000|2024-08-26 15:14:10|55288|55238|55288|55238|55289|55239|55284|55234|5
1724685260000|2024-08-26 15:14:20|55284|55234|55288|55238|55288|55238|55284|55234|5
1724685270000|2024-08-26 15:14:30|55287|55237|55283|55233|55288|55238|55283|55233|9
1724685290000|2024-08-26 15:14:50|55288|55238|55288|55238|55288|55238|55288|55238|1
1724685300000|2024-08-26 15:15:00|55293|55243|55298|55248|55298|55248|55293|55243|5
1724685310000|2024-08-26 15:15:10|55297|55247|55307.5|55227.5|55312.5|55248|55296|55227.5|7
1724685320000|2024-08-26 15:15:20|55302.5|55222.5|55298.5|55218.5|55302.5|55222.5|55298.5|55218.5|5
1724685330000|2024-08-26 15:15:30|55297.5|55217.5|55288|55238|55297.5|55238|55288|55217.5|2
1724685340000|2024-08-26 15:15:40|55289|55239|55288|55238|55289|55239|55288|55238|2
1724685350000|2024-08-26 15:15:50|55308|55228|55308.5|55228.5|55308.5|55228.5|55307.5|55227.5|4
1724685360000|2024-08-26 15:16:00|55312.5|55232.5|55318|55238|55318|55238|55309.5|55229.5|9
1724685370000|2024-08-26 15:16:10|55317.5|55237.5|55322.5|55242.5|55327.5|55247.5|55317.5|55237.5|6
1724685380000|2024-08-26 15:16:20|55319|55239|55322|55242|55322.5|55242.5|55317.5|55237.5|10
1724685390000|2024-08-26 15:16:30|55322.5|55242.5|55322.5|55242.5|55326|55246|55322.5|55242.5|6
1724685400000|2024-08-26 15:16:40|55323|55243|55327.5|55247.5|55328|55248|55322.5|55242.5|5
1724685410000|2024-08-26 15:16:50|55329.5|55249.5|55318|55238|55329.5|55249.5|55318|55238|5
1724685420000|2024-08-26 15:17:00|55319|55239|55318|55238|55323|55243|55318|55238|8
1724685430000|2024-08-26 15:17:10|55317|55237|55323|55243|55323|55243|55317|55237|5
1724685440000|2024-08-26 15:17:20|55326.5|55246.5|55323|55243|55327.5|55247.5|55318|55238|7
1724685450000|2024-08-26 15:17:30|55328|55248|55337|55257|55338|55258|55328|55248|6
1724685460000|2024-08-26 15:17:40|55338|55258|55343|55263|55343|55263|55333|55253|5
1724685470000|2024-08-26 15:17:50|55342|55262|55338|55258|55342|55262|55338|55258|2
1724685480000|2024-08-26 15:18:00|55340|55260|55357.5|55277.5|55358|55278|55338|55258|9
1724685490000|2024-08-26 15:18:10|55352.5|55272.5|55347.5|55267.5|55352.5|55272.5|55347.5|55267.5|2
1724685500000|2024-08-26 15:18:20|55346.5|55266.5|55347.5|55267.5|55347.5|55267.5|55346.5|55266.5|2
1724685510000|2024-08-26 15:18:30|55340.5|55260.5|55332.5|55252.5|55340.5|55260.5|55332.5|55252.5|5
1724685520000|2024-08-26 15:18:40|55327.5|55247.5|55307.5|55227.5|55327.5|55247.5|55307.5|55227.5|11
1724685530000|2024-08-26 15:18:50|55309|55229|55317.5|55237.5|55317.5|55237.5|55309|55229|4
1724685540000|2024-08-26 15:19:00|55318|55238|55307.5|55227.5|55318|55238|55307.5|55227.5|6
1724685550000|2024-08-26 15:19:10|55308|55228|55313|55233|55313|55233|55308|55228|11
1724685560000|2024-08-26 15:19:20|55312.5|55232.5|55308|55228|55312.5|55232.5|55307|55227|13
1724685580000|2024-08-26 15:19:40|55310.5|55230.5|55308|55228|55310.5|55230.5|55308|55228|2
1724685590000|2024-08-26 15:19:50|55303|55223|55303|55223|55304.5|55224.5|55302|55222|5
1724685600000|2024-08-26 15:20:00|55303.5|55223.5|55307.5|55227.5|55308|55228|55303|55223|6
1724685610000|2024-08-26 15:20:10|55313|55233|55317.5|55237.5|55318|55238|55312.5|55232.5|4
1724685620000|2024-08-26 15:20:20|55322|55242|55323|55243|55323|55243|55322|55242|4
1724685630000|2024-08-26 15:20:30|55324.5|55244.5|55308.5|55228.5|55324.5|55244.5|55308.5|55228.5|6
1724685640000|2024-08-26 15:20:40|55309.5|55229.5|55305.5|55225.5|55309.5|55229.5|55305.5|55225.5|6
1724685650000|2024-08-26 15:20:50|55302.5|55222.5|55300|55220|55305.5|55225.5|55300|55220|7
1724685660000|2024-08-26 15:21:00|55301|55221|55292.5|55212.5|55302|55222|55292.5|55212.5|6
1724685670000|2024-08-26 15:21:10|55293|55213|55292.5|55212.5|55293|55213|55292.5|55212.5|2
1724685680000|2024-08-26 15:21:20|55297|55217|55292.5|55212.5|55297.5|55217.5|55290|55210|8
1724685690000|2024-08-26 15:21:30|55296|55216|55283|55233|55298|55233|55282|55215|7
1724685700000|2024-08-26 15:21:40|55280|55230|55282|55232|55283|55233|55280|55230|5
1724685710000|2024-08-26 15:21:50|55283|55233|55278|55228|55283|55233|55278|55228|3
1724685720000|2024-08-26 15:22:00|55281|55231|55288|55238|55288|55238|55281|55231|7
1724685730000|2024-08-26 15:22:10|55290|55240|55293|55243|55293|55243|55290|55240|2
1724685740000|2024-08-26 15:22:20|55283|55233|55278|55228|55285|55235|55278|55228|4
1724685750000|2024-08-26 15:22:30|55277.5|55227.5|55258|55208|55280|55230|55256|55206|11
1724685760000|2024-08-26 15:22:40|55260.5|55210.5|55258|55208|55263|55213|55258|55208|4
1724685770000|2024-08-26 15:22:50|55257.5|55207.5|55245.5|55195.5|55258|55208|55241.5|55191.5|13
1724685780000|2024-08-26 15:23:00|55243|55193|55248|55198|55248|55198|55240.5|55190.5|9
1724685790000|2024-08-26 15:23:10|55246.5|55196.5|55251.5|55201.5|55251.5|55201.5|55246.5|55196.5|3
1724685800000|2024-08-26 15:23:20|55248|55198|55248|55198|55248.5|55198.5|55242.5|55192.5|7
1724685810000|2024-08-26 15:23:30|55252.5|55202.5|55252.5|55202.5|55253|55203|55248|55198|6
1724685820000|2024-08-26 15:23:40|55254.5|55204.5|55255|55205|55255|55205|55247.5|55197.5|9
1724685830000|2024-08-26 15:23:50|55252.5|55202.5|55252.5|55202.5|55254|55204|55247.5|55197.5|7
1724685840000|2024-08-26 15:24:00|55250|55200|55252.5|55202.5|55252.5|55202.5|55249|55199|3
1724685850000|2024-08-26 15:24:10|55250|55200|55248|55198|55250|55200|55247.5|55197.5|4
1724685860000|2024-08-26 15:24:20|55249|55199|55245|55195|55253|55203|55243|55193|5
1724685870000|2024-08-26 15:24:30|55243|55193|55247.5|55167.5|55255.5|55193|55242.5|55167.5|9
1724685880000|2024-08-26 15:24:40|55248.5|55168.5|55257.5|55177.5|55257.5|55177.5|55247.5|55167.5|9
1724685890000|2024-08-26 15:24:50|55248|55168|55242.5|55162.5|55248|55168|55241.5|55161.5|4
1724685900000|2024-08-26 15:25:00|55247.5|55167.5|55246|55166|55247.5|55167.5|55246|55166|7
1724685910000|2024-08-26 15:25:10|55252.5|55172.5|55257.5|55177.5|55257.5|55177.5|55252|55172|9
1724685920000|2024-08-26 15:25:20|55270.5|55190.5|55267|55187|55272.5|55192.5|55267|55187|5
1724685930000|2024-08-26 15:25:30|55269.5|55189.5|55278|55198|55278|55198|55269.5|55189.5|6
1724685940000|2024-08-26 15:25:40|55273.5|55193.5|55283|55203|55283.5|55203.5|55272.5|55192.5|11
1724685950000|2024-08-26 15:25:50|55280.5|55200.5|55282.5|55202.5|55282.5|55202.5|55278.5|55198.5|4
1724685960000|2024-08-26 15:26:00|55280|55200|55267.5|55187.5|55280|55200|55267.5|55187.5|4
1724685970000|2024-08-26 15:26:10|55268.5|55188.5|55268|55188|55268.5|55188.5|55267.5|55187.5|3
1724685980000|2024-08-26 15:26:20|55267.5|55187.5|55267.5|55187.5|55267.5|55187.5|55267.5|55187.5|1
1724685990000|2024-08-26 15:26:30|55268|55188|55272.5|55192.5|55274|55194|55268|55188|4
1724686000000|2024-08-26 15:26:40|55274|55194|55274|55194|55274|55194|55272.5|55192.5|6
1724686010000|2024-08-26 15:26:50|55273|55193|55253|55203|55274|55208|55253|55192|9
1724686020000|2024-08-26 15:27:00|55257|55207|55272.5|55192.5|55273.5|55209|55257|55192.5|5
1724686030000|2024-08-26 15:27:10|55269.5|55189.5|55266.5|55186.5|55269.5|55189.5|55266.5|55186.5|3
1724686040000|2024-08-26 15:27:20|55265.5|55185.5|55263.5|55183.5|55265.5|55185.5|55263.5|55183.5|4
1724686050000|2024-08-26 15:27:30|55262.5|55182.5|55253|55203|55262.5|55204|55253|55182.5|4
1724686060000|2024-08-26 15:27:40|55254|55204|55253|55203|55254|55204|55253|55203|4
1724686070000|2024-08-26 15:27:50|55254|55204|55253|55203|55254|55204|55253|55203|2
1724686080000|2024-08-26 15:28:00|55248|55198|55238|55188|55249|55199|55238|55188|5
1724686100000|2024-08-26 15:28:20|55240|55190|55243|55193|55243|55193|55240|55190|2
1724686110000|2024-08-26 15:28:30|55246|55196|55243|55193|55248|55198|55243|55193|4
1724686120000|2024-08-26 15:28:40|55239|55189|55238|55188|55239|55189|55238|55188|2
1724686130000|2024-08-26 15:28:50|55234|55184|55233|55183|55234|55184|55233|55183|2
1724686140000|2024-08-26 15:29:00|55234|55184|55247.5|55167.5|55251.5|55187|55228|55167.5|11
1724686150000|2024-08-26 15:29:10|55246.5|55166.5|55223|55173|55246.5|55173|55218|55152.5|7
1724686160000|2024-08-26 15:29:20|55222.5|55172.5|55218|55168|55227|55177|55218|55168|5
1724686180000|2024-08-26 15:29:40|55221|55171|55228|55178|55228|55178|55221|55171|4
1724686190000|2024-08-26 15:29:50|55229|55179|55228|55178|55229|55179|55228|55178|4
1724686200000|2024-08-26 15:30:00|55223|55173|55228|55178|55233|55183|55223|55173|11
1724686210000|2024-08-26 15:30:10|55227|55177|55238|55188|55238|55188|55227|55177|11
1724686220000|2024-08-26 15:30:20|55237|55187|55231|55181|55238|55188|55231|55181|8
1724686230000|2024-08-26 15:30:30|55228|55178|55212|55162|55228|55178|55212|55162|10
1724686240000|2024-08-26 15:30:40|55212.5|55162.5|55237.5|55157.5|55237.5|55162.5|55212.5|55149.5|8
1724686250000|2024-08-26 15:30:50|55235.5|55155.5|55227.5|55147.5|55235.5|55155.5|55226.5|55146.5|6
1724686260000|2024-08-26 15:31:00|55229.5|55149.5|55229.5|55149.5|55230.5|55150.5|55227.5|55147.5|6
1724686270000|2024-08-26 15:31:10|55230.5|55150.5|55242.5|55162.5|55242.5|55162.5|55229.5|55149.5|10
1724686280000|2024-08-26 15:31:20|55245.5|55165.5|55246.5|55166.5|55250.5|55170.5|55245.5|55165.5|5
1724686290000|2024-08-26 15:31:30|55247.5|55167.5|55247.5|55167.5|55247.5|55167.5|55247.5|55167.5|1
1724686300000|2024-08-26 15:31:40|55249.5|55169.5|55233|55183|55249.5|55183|55232|55165.5|7
1724686310000|2024-08-26 15:31:50|55232|55182|55230.5|55150.5|55232|55182|55215|55150.5|11
1724686320000|2024-08-26 15:32:00|55232.5|55152.5|55237.5|55157.5|55237.5|55157.5|55232.5|55152.5|6
1724686330000|2024-08-26 15:32:10|55236.5|55156.5|55237.5|55157.5|55237.5|55157.5|55235.5|55155.5|3
1724686340000|2024-08-26 15:32:20|55223|55173|55223|55173|55223|55173|55221|55171|3
1724686350000|2024-08-26 15:32:30|55222|55172|55223|55173|55223|55173|55220|55170|9
1724686360000|2024-08-26 15:32:40|55221|55171|55231|55181|55231|55181|55221|55171|8
1724686370000|2024-08-26 15:32:50|55233|55183|55231|55181|55233|55183|55231|55181|5
1724686380000|2024-08-26 15:33:00|55233|55183|55238|55188|55238|55188|55230|55180|7
1724686390000|2024-08-26 15:33:10|55237|55187|55242|55192|55243|55193|55237|55187|8
1724686400000|2024-08-26 15:33:20|55240|55190|55238|55188|55240|55190|55238|55188|2
1724686410000|2024-08-26 15:33:30|55239|55189|55238|55188|55239|55189|55238|55188|2
1724686420000|2024-08-26 15:33:40|55234|55184|55233|55183|55234|55184|55233|55183|2
1724686430000|2024-08-26 15:33:50|55228|55178|55223|55173|55228|55178|55223|55173|2
1724686440000|2024-08-26 15:34:00|55225|55175|55218|55168|55225|55175|55218|55168|7
1724686460000|2024-08-26 15:34:20|55232.5|55152.5|55232.5|55152.5|55232.5|55152.5|55232.5|55152.5|1
1724686470000|2024-08-26 15:34:30|55232|55152|55232.5|55152.5|55232.5|55152.5|55232|55152|6
1724686480000|2024-08-26 15:34:40|55223|55173|55228|55178|55228|55178|55223|55173|6
1724686490000|2024-08-26 15:34:50|55227|55177|55231|55181|55231|55181|55225|55175|11
1724686500000|2024-08-26 15:35:00|55233|55183|55227|55177|55233|55183|55226|55176|4
1724686510000|2024-08-26 15:35:10|55226|55176|55233|55183|55233|55183|55226|55176|3
1724686520000|2024-08-26 15:35:20|55232|55182|55232|55182|55232|55182|55232|55182|1
1724686530000|2024-08-26 15:35:30|55229|55179|55238|55188|55238|55188|55228|55178|7
1724686540000|2024-08-26 15:35:40|55239|55189|55238|55188|55239|55189|55238|55188|2
1724686550000|2024-08-26 15:35:50|55241|55191|55237|55187|55241|55191|55237|55187|4
1724686560000|2024-08-26 15:36:00|55233|55183|55238|55188|55238|55188|55233|55183|4
1724686570000|2024-08-26 15:36:10|55237|55187|55237|55187|55237|55187|55237|55187|1
1724686580000|2024-08-26 15:36:20|55238|55188|55243|55193|55249|55199|55238|55188|12
1724686590000|2024-08-26 15:36:30|55238|55188|55240|55190|55241|55191|55238|55188|7
1724686600000|2024-08-26 15:36:40|55238|55188|55242|55192|55243|55193|55238|55188|7
1724686610000|2024-08-26 15:36:50|55243|55193|55248|55198|55248|55198|55242|55192|5
1724686620000|2024-08-26 15:37:00|55243|55193|55242|55192|55243|55193|55242|55192|2
1724686630000|2024-08-26 15:37:10|55235|55185|55250|55170|55252|55188|55233|55169|9
1724686640000|2024-08-26 15:37:20|55247.5|55167.5|55233|55183|55252|55188|55233|55157.5|12
1724686650000|2024-08-26 15:37:30|55232|55182|55228|55178|55234|55184|55228|55178|7
1724686660000|2024-08-26 15:37:40|55233|55183|55233|55183|55233|55183|55233|55183|1
1724686670000|2024-08-26 15:37:50|55232|55182|55223|55173|55233|55183|55223|55173|9
1724686690000|2024-08-26 15:38:10|55225|55175|55228|55178|55228|55178|55225|55175|2
1724686700000|2024-08-26 15:38:20|55227|55177|55228|55178|55228|55178|55227|55177|2
1724686710000|2024-08-26 15:38:30|55224|55174|55223|55173|55224|55174|55223|55173|2
1724686720000|2024-08-26 15:38:40|55224|55174|55228|55178|55228|55178|55224|55174|8
1724686730000|2024-08-26 15:38:50|55233|55183|55233|55183|55233|55183|55233|55183|1
1724686740000|2024-08-26 15:39:00|55232|55182|55233|55183|55233|55183|55228|55178|7
1724686750000|2024-08-26 15:39:10|55229|55179|55229|55179|55229|55179|55229|55179|1
1724686760000|2024-08-26 15:39:20|55228|55178|55228|55178|55228|55178|55228|55178|1
1724686770000|2024-08-26 15:39:30|55238|55188|55236|55186|55238|55188|55236|55186|2
1724686780000|2024-08-26 15:39:40|55235|55185|55228|55178|55235|55185|55228|55178|5
1724686790000|2024-08-26 15:39:50|55230|55180|55235|55185|55235|55185|55229|55179|8
1724686800000|2024-08-26 15:40:00|55233|55183|55238|55188|55238|55188|55232|55182|5
1724686810000|2024-08-26 15:40:10|55237|55187|55238|55188|55240|55190|55237|55187|7
1724686820000|2024-08-26 15:40:20|55242|55192|55238|55188|55242|55192|55237|55187|7
1724686830000|2024-08-26 15:40:30|55237|55187|55220|55170|55238|55188|55220|55170|5
1724686840000|2024-08-26 15:40:40|55215|55165|55217.5|55137.5|55226.5|55165|55211|55137.5|10
1724686850000|2024-08-26 15:40:50|55217|55137|55217.5|55137.5|55217.5|55137.5|55217|55137|4
1724686860000|2024-08-26 15:41:00|55222.5|55142.5|55227|55147|55227|55147|55220|55140|11
1724686880000|2024-08-26 15:41:20|55226|55146|55227|55147|55227|55147|55226|55146|2
1724686890000|2024-08-26 15:41:30|55232|55152|55232.5|55152.5|55232.5|55152.5|55232|55152|2
1724686900000|2024-08-26 15:41:40|55236.5|55156.5|55217|55137|55237.5|55157.5|55217|55137|6
1724686920000|2024-08-26 15:42:00|55211|55131|55221|55141|55221|55141|55211|55131|8
1724686930000|2024-08-26 15:42:10|55220|55140|55224.5|55144.5|55224.5|55144.5|55220|55140|5
1724686940000|2024-08-26 15:42:20|55222.5|55142.5|55223.5|55143.5|55224.5|55144.5|55221.5|55141.5|7
1724686950000|2024-08-26 15:42:30|55224.5|55144.5|55223.5|55143.5|55226.5|55146.5|55223.5|55143.5|4
1724686960000|2024-08-26 15:42:40|55224.5|55144.5|55215.5|55135.5|55226.5|55146.5|55215.5|55135.5|9
1724686970000|2024-08-26 15:42:50|55214.5|55134.5|55215.5|55135.5|55217.5|55137.5|55214.5|55134.5|5
1724686980000|2024-08-26 15:43:00|55217.5|55137.5|55200|55150|55217.5|55152|55199|55136.5|7
1724686990000|2024-08-26 15:43:10|55202|55152|55202.5|55152.5|55202.5|55152.5|55201|55151|4
1724687000000|2024-08-26 15:43:20|55201|55151|55211.5|55131.5|55216.5|55152|55201|55131.5|6
1724687010000|2024-08-26 15:43:30|55210.5|55130.5|55216|55136|55217|55137|55210.5|55130.5|6
1724687020000|2024-08-26 15:43:40|55211|55131|55212|55132|55212|55132|55211|55131|2
1724687030000|2024-08-26 15:43:50|55209|55129|55217.5|55137.5|55217.5|55137.5|55209|55129|7
1724687040000|2024-08-26 15:44:00|55216|55136|55212.5|55132.5|55217.5|55137.5|55207.5|55127.5|5
1724687050000|2024-08-26 15:44:10|55217.5|55137.5|55202.5|55122.5|55217.5|55137.5|55202|55122|4
1724687060000|2024-08-26 15:44:20|55202|55122|55197|55117|55202|55122|55197|55117|4
1724687070000|2024-08-26 15:44:30|55200|55120|55209|55129|55209.5|55129.5|55200|55120|12
1724687080000|2024-08-26 15:44:40|55207|55127|55217.5|55137.5|55217.5|55137.5|55207|55127|6
1724687100000|2024-08-26 15:45:00|55220.5|55140.5|55217.5|55137.5|55222.5|55142.5|55217.5|55137.5|4
1724687110000|2024-08-26 15:45:10|55219.5|55139.5|55201.5|55121.5|55219.5|55139.5|55200.5|55120.5|13
1724687120000|2024-08-26 15:45:20|55202|55122|55190|55110|55212|55132|55187|55107|13
1724687130000|2024-08-26 15:45:30|55188|55108|55202.5|55122.5|55205|55125|55188|55108|12
1724687140000|2024-08-26 15:45:40|55202|55122|55195|55115|55202|55122|55195|55115|7
1724687150000|2024-08-26 15:45:50|55196|55116|55195.5|55115.5|55196.5|55116.5|55194|55114|7
1724687160000|2024-08-26 15:46:00|55194.5|55114.5|55195.5|55115.5|55196.5|55116.5|55194.5|55114.5|8
1724687170000|2024-08-26 15:46:10|55196.5|55116.5|55202|55122|55202|55122|55195.5|55115.5|9
1724687180000|2024-08-26 15:46:20|55208.5|55128.5|55217.5|55137.5|55217.5|55137.5|55208.5|55128.5|7
1724687190000|2024-08-26 15:46:30|55216|55136|55222.5|55142.5|55222.5|55142.5|55216|55136|3
1724687200000|2024-08-26 15:46:40|55222|55142|55222|55142|55222|55142|55222|55142|1
1724687210000|2024-08-26 15:46:50|55217|55137|55211.5|55131.5|55217|55137|55211.5|55131.5|4
1724687220000|2024-08-26 15:47:00|55210.5|55130.5|55214.5|55134.5|55216.5|55136.5|55208.5|55128.5|11
1724687230000|2024-08-26 15:47:10|55212|55132|55202|55122|55212|55132|55202|55122|16
1724687240000|2024-08-26 15:47:20|55201.5|55121.5|55202|55122|55203.5|55123.5|55197|55117|9
1724687250000|2024-08-26 15:47:30|55202.5|55122.5|55197|55117|55202.5|55122.5|55197|55117|6
1724687260000|2024-08-26 15:47:40|55199.5|55119.5|55197|55117|55200.5|55120.5|55197|55117|4
1724687270000|2024-08-26 15:47:50|55193.5|55113.5|55182|55102|55193.5|55113.5|55182|55102|4
1724687280000|2024-08-26 15:48:00|55178.5|55098.5|55182|55102|55182|55102|55178.5|55098.5|2
1724687290000|2024-08-26 15:48:10|55186.5|55106.5|55187|55107|55189.5|55109.5|55182|55102|8
1724687300000|2024-08-26 15:48:20|55185.5|55105.5|55185.5|55105.5|55187|55107|55184.5|55104.5|8
1724687310000|2024-08-26 15:48:30|55187|55107|55191.5|55111.5|55191.5|55111.5|55187|55107|5
1724687320000|2024-08-26 15:48:40|55195|55115|55195|55115|55197|55117|55194.5|55114.5|8
1724687330000|2024-08-26 15:48:50|55196|55116|55191|55111|55196|55116|55191|55111|3
1724687340000|2024-08-26 15:49:00|55190|55110|55193|55113|55196|55116|55190|55110|9
1724687350000|2024-08-26 15:49:10|55194|55114|55191|55111|55196|55116|55191|55111|7
1724687360000|2024-08-26 15:49:20|55190|55110|55186.5|55106.5|55191.5|55111.5|55186.5|55106.5|5
1724687370000|2024-08-26 15:49:30|55187|55107|55185.5|55105.5|55187|55107|55182|55102|5
1724687380000|2024-08-26 15:49:40|55186.5|55106.5|55177|55097|55186.5|55106.5|55177|55097|12
1724687390000|2024-08-26 15:49:50|55176.5|55096.5|55173|55093|55176.5|55096.5|55171.5|55091.5|6
1724687400000|2024-08-26 15:50:00|55175|55095|55166.5|55086.5|55176|55096|55166.5|55086.5|10
1724687410000|2024-08-26 15:50:10|55166|55086|55166.5|55086.5|55166.5|55086.5|55166|55086|2
1724687420000|2024-08-26 15:50:20|55179|55099|55180|55100|55181|55101|55176.5|55096.5|8
1724687430000|2024-08-26 15:50:30|55177|55097|55171.5|55091.5|55179|55099|55171.5|55091.5|6
1724687440000|2024-08-26 15:50:40|55168|55088|55162|55082|55168|55088|55160|55080|12
1724687460000|2024-08-26 15:51:00|55158|55078|55159.5|55079.5|55161.5|55081.5|55157|55077|11
1724687470000|2024-08-26 15:51:10|55157.5|55077.5|55136|55086|55158|55092|55136|55077.5|10
1724687480000|2024-08-26 15:51:20|55138|55088|55137|55087|55139|55089|55135|55085|5
1724687500000|2024-08-26 15:51:40|55140|55090|55142|55092|55143|55093|55140|55090|8
1724687510000|2024-08-26 15:51:50|55141|55091|55145|55095|55150|55100|55140|55090|9
1724687520000|2024-08-26 15:52:00|55142|55092|55145|55095|55145|55095|55140|55090|4
1724687530000|2024-08-26 15:52:10|55149|55099|55150|55100|55150|55100|55149|55099|2
1724687540000|2024-08-26 15:52:20|55147|55097|55145|55095|55150|55100|55145|55095|4
1724687550000|2024-08-26 15:52:30|55154.5|55074.5|55149.5|55069.5|55154.5|55074.5|55149.5|55069.5|2
1724687560000|2024-08-26 15:52:40|55140|55090|55133|55083|55144|55094|55133|55083|11
1724687570000|2024-08-26 15:52:50|55134|55084|55133|55083|55135|55085|55133|55083|6
1724687580000|2024-08-26 15:53:00|55130|55080|55133|55083|55134|55084|55130|55080|7
1724687590000|2024-08-26 15:53:10|55132|55082|55128|55078|55132|55082|55128|55078|3
1724687610000|2024-08-26 15:53:30|55127|55077|55138|55088|55138|55088|55127|55077|5
1724687620000|2024-08-26 15:53:40|55139|55089|55143|55093|55146|55096|55138|55088|8
1724687630000|2024-08-26 15:53:50|55142|55092|55143|55093|55143|55093|55139|55089|3
1724687640000|2024-08-26 15:54:00|55142|55092|55143|55093|55143|55093|55141|55091|8
1724687660000|2024-08-26 15:54:20|55142|55092|55143|55093|55146|55096|55138|55088|7
1724687670000|2024-08-26 15:54:30|55142|55092|55143|55093|55143|55093|55133|55083|10
1724687680000|2024-08-26 15:54:40|55145|55095|55152|55102|55152|55102|55144|55094|9
1724687690000|2024-08-26 15:54:50|55153|55103|55149|55099|55153|55103|55148|55098|4
1724687700000|2024-08-26 15:55:00|55148|55098|55158|55108|55158|55108|55148|55098|6
1724687710000|2024-08-26 15:55:10|55159|55109|55158|55108|55160|55110|55158|55108|4
1724687720000|2024-08-26 15:55:20|55173.5|55093.5|55168|55118|55173.5|55118|55164|55088.5|6
1724687730000|2024-08-26 15:55:30|55165|55115|55178|55128|55178|55128|55163|55113|10
1724687740000|2024-08-26 15:55:40|55181|55131|55195|55115|55197.5|55133|55181|55113.5|9
1724687750000|2024-08-26 15:55:50|55196|55116|55178|55128|55196|55130|55178|55115|9
1724687760000|2024-08-26 15:56:00|55175|55125|55178|55128|55183|55133|55173|55123|7
1724687770000|2024-08-26 15:56:10|55182|55132|55183|55133|55183|55133|55180|55130|5
1724687780000|2024-08-26 15:56:20|55188|55138|55192|55142|55192|55142|55188|55138|5
1724687790000|2024-08-26 15:56:30|55191|55141|55188|55138|55191|55141|55183|55133|6
1724687800000|2024-08-26 15:56:40|55189|55139|55194|55144|55194|55144|55188|55138|9
1724687810000|2024-08-26 15:56:50|55193|55143|55190|55140|55193|55143|55188|55138|8
1724687820000|2024-08-26 15:57:00|55188|55138|55187|55137|55188|55138|55184|55134|7
1724687830000|2024-08-26 15:57:10|55186|55136|55187|55137|55188|55138|55186|55136|9
1724687840000|2024-08-26 15:57:20|55188|55138|55173|55123|55188|55138|55173|55123|12
1724687850000|2024-08-26 15:57:30|55176|55126|55182|55132|55195|55133|55173|55108.5|12
1724687860000|2024-08-26 15:57:40|55184|55134|55188|55138|55188|55138|55184|55134|7
1724687870000|2024-08-26 15:57:50|55183|55133|55193|55143|55194|55144|55182|55132|11
1724687880000|2024-08-26 15:58:00|55192|55142|55193|55143|55193|55143|55188|55138|8
1724687890000|2024-08-26 15:58:10|55196|55146|55200|55150|55201|55151|55196|55146|4
1724687900000|2024-08-26 15:58:20|55203|55153|55208|55158|55208|55158|55202|55152|4
1724687910000|2024-08-26 15:58:30|55211|55161|55213|55163|55218|55168|55211|55161|6
1724687920000|2024-08-26 15:58:40|55210|55160|55210|55160|55211|55161|55209|55159|6
1724687930000|2024-08-26 15:58:50|55208|55158|55203|55153|55208|55158|55203|55153|2
1724687940000|2024-08-26 15:59:00|55205|55155|55203|55153|55205|55155|55203|55153|3
1724687950000|2024-08-26 15:59:10|55207|55157|55207|55157|55208|55158|55204|55154|5
1724687960000|2024-08-26 15:59:20|55208|55158|55208|55158|55208|55158|55207|55157|7
1724687970000|2024-08-26 15:59:30|55207|55157|55196|55146|55207|55157|55196|55146|8
1724687980000|2024-08-26 15:59:40|55201|55151|55199|55149|55201|55151|55199|55149|4
1724687990000|2024-08-26 15:59:50|55201|55151|55203|55153|55203|55153|55198|55148|6
1724688000000|2024-08-26 16:00:00|55202|55152|55213|55163|55213|55163|55202|55152|5
1724688020000|2024-08-26 16:00:20|55218|55168|55208|55158|55218|55168|55208|55158|9
1724688030000|2024-08-26 16:00:30|55203|55153|55207|55157|55208|55158|55203|55153|10
1724688040000|2024-08-26 16:00:40|55204|55154|55200|55150|55204|55154|55199|55149|7
1724688050000|2024-08-26 16:00:50|55199|55149|55200|55150|55208|55158|55199|55149|4
1724688060000|2024-08-26 16:01:00|55198|55148|55198|55148|55198|55148|55198|55148|1
1724688070000|2024-08-26 16:01:10|55189|55139|55183|55133|55189|55139|55183|55133|8
1724688080000|2024-08-26 16:01:20|55175|55125|55192.5|55112.5|55192.5|55128|55169|55104.5|7
1724688090000|2024-08-26 16:01:30|55178|55128|55178|55128|55178|55128|55178|55128|1
1724688100000|2024-08-26 16:01:40|55177|55127|55183|55133|55183|55133|55177|55127|13
1724688110000|2024-08-26 16:01:50|55182|55132|55183|55133|55183|55133|55178|55128|3
1724688120000|2024-08-26 16:02:00|55178|55128|55178|55128|55178|55128|55178|55128|1
1724688130000|2024-08-26 16:02:10|55176|55126|55173|55123|55176|55126|55173|55123|4
1724688140000|2024-08-26 16:02:20|55175|55125|55178|55128|55178|55128|55173|55123|10
1724688150000|2024-08-26 16:02:30|55175|55125|55168|55118|55175|55125|55168|55118|8
1724688160000|2024-08-26 16:02:40|55169|55119|55161|55111|55170|55120|55158|55108|9
1724688170000|2024-08-26 16:02:50|55159|55109|55163|55113|55166|55116|55159|55109|12
1724688190000|2024-08-26 16:03:10|55166|55116|55173|55123|55173|55123|55166|55116|5
1724688200000|2024-08-26 16:03:20|55176|55126|55182|55132|55182|55132|55175|55125|5
1724688210000|2024-08-26 16:03:30|55183|55133|55173|55123|55183|55133|55173|55123|16
1724688220000|2024-08-26 16:03:40|55168|55118|55168|55118|55168|55118|55168|55118|1
1724688230000|2024-08-26 16:03:50|55164|55114|55161|55111|55164|55114|55158|55108|4
1724688240000|2024-08-26 16:04:00|55163|55113|55173|55123|55173|55123|55163|55113|4
1724688250000|2024-08-26 16:04:10|55176|55126|55174|55124|55178|55128|55174|55124|10
1724688260000|2024-08-26 16:04:20|55173|55123|55193|55143|55193|55143|55173|55123|9
1724688270000|2024-08-26 16:04:30|55190|55140|55217.5|55137.5|55217.5|55140|55187.5|55127.5|13
1724688280000|2024-08-26 16:04:40|55212.5|55132.5|55207.5|55127.5|55212.5|55132.5|55203.5|55123.5|10
1724688290000|2024-08-26 16:04:50|55209.5|55129.5|55207.5|55127.5|55212.5|55132.5|55207.5|55127.5|9
1724688300000|2024-08-26 16:05:00|55208.5|55128.5|55207.5|55127.5|55212.5|55132.5|55205.5|55125.5|11
1724688310000|2024-08-26 16:05:10|55206.5|55126.5|55207.5|55127.5|55207.5|55127.5|55206.5|55126.5|2
1724688320000|2024-08-26 16:05:20|55190|55140|55191|55141|55192|55142|55188|55138|7
1724688330000|2024-08-26 16:05:30|55192|55142|55192.5|55112.5|55192.5|55142|55172|55107.5|14
1724688350000|2024-08-26 16:05:50|55191.5|55111.5|55178|55128|55192.5|55128|55178|55111.5|3
1724688360000|2024-08-26 16:06:00|55185|55135|55183|55133|55189|55139|55183|55133|6
1724688370000|2024-08-26 16:06:10|55180|55130|55191|55111|55191|55131|55174|55109.5|9
1724688380000|2024-08-26 16:06:20|55178|55128|55183|55133|55183|55133|55173|55123|15
1724688390000|2024-08-26 16:06:30|55179|55129|55173|55123|55179|55129|55173|55123|2
1724688400000|2024-08-26 16:06:40|55172|55122|55176|55126|55176|55126|55172|55122|4
1724688410000|2024-08-26 16:06:50|55177|55127|55180|55130|55183|55133|55176|55126|10
1724688420000|2024-08-26 16:07:00|55181|55131|55193|55143|55193|55143|55181|55131|9
1724688430000|2024-08-26 16:07:10|55199|55149|55211.5|55131.5|55213.5|55149|55199|55131.5|5
1724688440000|2024-08-26 16:07:20|55210.5|55130.5|55201.5|55121.5|55210.5|55130.5|55201.5|55121.5|5
1724688450000|2024-08-26 16:07:30|55202.5|55122.5|55193|55143|55205|55143|55193|55122.5|8
1724688460000|2024-08-26 16:07:40|55192|55142|55188|55138|55192|55142|55188|55138|4
1724688470000|2024-08-26 16:07:50|55187.5|55137.5|55228.5|55148.5|55228.5|55148.5|55187.5|55137.5|4
1724688480000|2024-08-26 16:08:00|55226.5|55146.5|55223|55143|55226.5|55146.5|55221|55141|9
1724688490000|2024-08-26 16:08:10|55221|55141|55222|55142|55227|55147|55221|55141|11
1724688500000|2024-08-26 16:08:20|55223|55143|55226.5|55146.5|55226.5|55146.5|55221|55141|8
1724688510000|2024-08-26 16:08:30|55225.5|55145.5|55226.5|55146.5|55226.5|55146.5|55225.5|55145.5|4
1724688520000|2024-08-26 16:08:40|55227.5|55147.5|55226.5|55146.5|55227.5|55147.5|55226.5|55146.5|6
1724688530000|2024-08-26 16:08:50|55222.5|55142.5|55221.5|55141.5|55223.5|55143.5|55221.5|55141.5|5
1724688540000|2024-08-26 16:09:00|55220.5|55140.5|55222.5|55142.5|55222.5|55142.5|55220.5|55140.5|3
1724688560000|2024-08-26 16:09:20|55230.5|55150.5|55227.5|55147.5|55230.5|55150.5|55227.5|55147.5|3
1724688570000|2024-08-26 16:09:30|55229.5|55149.5|55232.5|55152.5|55232.5|55152.5|55229.5|55149.5|2
1724688580000|2024-08-26 16:09:40|55229.5|55149.5|55223.5|55143.5|55229.5|55149.5|55222.5|55142.5|5
1724688590000|2024-08-26 16:09:50|55222.5|55142.5|55222.5|55142.5|55223.5|55143.5|55222.5|55142.5|3
1724688600000|2024-08-26 16:10:00|55223.5|55143.5|55222.5|55142.5|55223.5|55143.5|55222.5|55142.5|4
1724688610000|2024-08-26 16:10:10|55217.5|55137.5|55217.5|55137.5|55218.5|55138.5|55216.5|55136.5|7
1724688620000|2024-08-26 16:10:20|55214.5|55134.5|55212.5|55132.5|55217.5|55137.5|55212.5|55132.5|10
1724688630000|2024-08-26 16:10:30|55216.5|55136.5|55212|55132|55217|55137|55212|55132|6
1724688640000|2024-08-26 16:10:40|55217|55137|55227|55147|55227|55147|55217|55137|4
1724688650000|2024-08-26 16:10:50|55227.5|55147.5|55227.5|55147.5|55227.5|55147.5|55227.5|55147.5|1
1724688670000|2024-08-26 16:11:10|55223.5|55143.5|55223.5|55143.5|55223.5|55143.5|55223.5|55143.5|1
1724688680000|2024-08-26 16:11:20|55224.5|55144.5|55222|55142|55224.5|55144.5|55222|55142|7
1724688700000|2024-08-26 16:11:40|55222.5|55142.5|55212.5|55162.5|55222.5|55162.5|55207.5|55142|5
1724688710000|2024-08-26 16:11:50|55211.5|55161.5|55212.5|55162.5|55212.5|55162.5|55211.5|55161.5|2
1724688720000|2024-08-26 16:12:00|55211.5|55161.5|55212.5|55162.5|55212.5|55162.5|55210.5|55160.5|4
1724688730000|2024-08-26 16:12:10|55203.5|55153.5|55202.5|55152.5|55204.5|55154.5|55202.5|55152.5|6
1724688740000|2024-08-26 16:12:20|55197.5|55147.5|55192.5|55142.5|55198.5|55148.5|55192.5|55142.5|3
1724688750000|2024-08-26 16:12:30|55193.5|55143.5|55187.5|55137.5|55193.5|55143.5|55187.5|55137.5|4
1724688760000|2024-08-26 16:12:40|55184.5|55134.5|55190.5|55140.5|55192.5|55142.5|55182.5|55132.5|10
1724688770000|2024-08-26 16:12:50|55191.5|55141.5|55197.5|55147.5|55197.5|55147.5|55191.5|55141.5|3
1724688780000|2024-08-26 16:13:00|55194|55144|55195.5|55145.5|55195.5|55145.5|55192|55142|9
1724688790000|2024-08-26 16:13:10|55197.5|55147.5|55196.5|55146.5|55197.5|55147.5|55195.5|55145.5|3
1724688800000|2024-08-26 16:13:20|55195.5|55145.5|55197.5|55147.5|55201.5|55151.5|55195.5|55145.5|9
1724688820000|2024-08-26 16:13:40|55202.5|55152.5|55202.5|55152.5|55207.5|55157.5|55202.5|55152.5|5
1724688830000|2024-08-26 16:13:50|55206.5|55156.5|55217.5|55167.5|55217.5|55167.5|55206.5|55156.5|5
1724688840000|2024-08-26 16:14:00|55216.5|55166.5|55207.5|55157.5|55216.5|55166.5|55207.5|55157.5|8
1724688850000|2024-08-26 16:14:10|55204|55154|55209|55159|55210|55160|55202.5|55152.5|7
1724688860000|2024-08-26 16:14:20|55208|55158|55197.5|55147.5|55208|55158|55197.5|55147.5|4
1724688870000|2024-08-26 16:14:30|55201|55151|55205|55155|55205|55155|55201|55151|5
1724688880000|2024-08-26 16:14:40|55204|55154|55208|55158|55209|55159|55204|55154|4
1724688890000|2024-08-26 16:14:50|55206|55156|55207.5|55157.5|55207.5|55157.5|55204.5|55154.5|5
1724688900000|2024-08-26 16:15:00|55208.5|55158.5|55211.5|55161.5|55212.5|55162.5|55207.5|55157.5|5
1724688910000|2024-08-26 16:15:10|55212.5|55162.5|55212.5|55162.5|55217.5|55167.5|55211.5|55161.5|7
1724688930000|2024-08-26 16:15:30|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724688940000|2024-08-26 16:15:40|55208.5|55158.5|55210.5|55160.5|55212.5|55162.5|55208.5|55158.5|5
1724688950000|2024-08-26 16:15:50|55208.5|55158.5|55207.5|55157.5|55208.5|55158.5|55204.5|55154.5|4
1724688960000|2024-08-26 16:16:00|55202.5|55152.5|55202.5|55152.5|55202.5|55152.5|55202.5|55152.5|1
1724688970000|2024-08-26 16:16:10|55205.5|55155.5|55205.5|55155.5|55205.5|55155.5|55205.5|55155.5|1
1724688980000|2024-08-26 16:16:20|55204.5|55154.5|55207.5|55157.5|55207.5|55157.5|55204.5|55154.5|4
1724688990000|2024-08-26 16:16:30|55211.5|55161.5|55212.5|55162.5|55212.5|55162.5|55211.5|55161.5|2
1724689000000|2024-08-26 16:16:40|55211.5|55161.5|55207.5|55157.5|55212.5|55162.5|55207.5|55157.5|3
1724689010000|2024-08-26 16:16:50|55202.5|55152.5|55202.5|55152.5|55202.5|55152.5|55202.5|55152.5|1
1724689020000|2024-08-26 16:17:00|55200.5|55150.5|55197.5|55147.5|55200.5|55150.5|55197.5|55147.5|6
1724689030000|2024-08-26 16:17:10|55200.5|55150.5|55197.5|55147.5|55202.5|55152.5|55197.5|55147.5|4
1724689050000|2024-08-26 16:17:30|55196.5|55146.5|55198.5|55148.5|55198.5|55148.5|55196.5|55146.5|3
1724689060000|2024-08-26 16:17:40|55197.5|55147.5|55202.5|55152.5|55202.5|55152.5|55197.5|55147.5|3
1724689070000|2024-08-26 16:17:50|55201.5|55151.5|55202.5|55152.5|55202.5|55152.5|55201.5|55151.5|8
1724689080000|2024-08-26 16:18:00|55201.5|55151.5|55197.5|55147.5|55201.5|55151.5|55194.5|55144.5|4
1724689090000|2024-08-26 16:18:10|55198.5|55148.5|55199.5|55149.5|55199.5|55149.5|55198.5|55148.5|2
1724689100000|2024-08-26 16:18:20|55198.5|55148.5|55202.5|55152.5|55202.5|55152.5|55197.5|55147.5|5
1724689110000|2024-08-26 16:18:30|55198.5|55148.5|55198.5|55148.5|55198.5|55148.5|55198.5|55148.5|1
1724689120000|2024-08-26 16:18:40|55199.5|55149.5|55207.5|55157.5|55207.5|55157.5|55197.5|55147.5|11
1724689130000|2024-08-26 16:18:50|55206.5|55156.5|55207.5|55157.5|55207.5|55157.5|55204.5|55154.5|7
1724689140000|2024-08-26 16:19:00|55206.5|55156.5|55212.5|55162.5|55212.5|55162.5|55206.5|55156.5|3
1724689150000|2024-08-26 16:19:10|55208.5|55158.5|55212.5|55162.5|55212.5|55162.5|55208.5|55158.5|3
1724689160000|2024-08-26 16:19:20|55211.5|55161.5|55211.5|55161.5|55212.5|55162.5|55211.5|55161.5|3
1724689170000|2024-08-26 16:19:30|55214.5|55164.5|55216.5|55166.5|55217.5|55167.5|55214.5|55164.5|5
1724689180000|2024-08-26 16:19:40|55214.5|55164.5|55212.5|55162.5|55219.5|55169.5|55212.5|55162.5|11
1724689190000|2024-08-26 16:19:50|55214.5|55164.5|55211.5|55161.5|55214.5|55164.5|55211.5|55161.5|3
1724689200000|2024-08-26 16:20:00|55208.5|55158.5|55202.5|55152.5|55209.5|55159.5|55202.5|55152.5|5
1724689210000|2024-08-26 16:20:10|55207.5|55157.5|55207.5|55157.5|55208.5|55158.5|55207.5|55157.5|3
1724689220000|2024-08-26 16:20:20|55208.5|55158.5|55197.5|55147.5|55208.5|55158.5|55197.5|55147.5|5
1724689230000|2024-08-26 16:20:30|55196.5|55146.5|55197.5|55147.5|55197.5|55147.5|55195.5|55145.5|3
1724689240000|2024-08-26 16:20:40|55198.5|55148.5|55198.5|55148.5|55198.5|55148.5|55198.5|55148.5|1
1724689250000|2024-08-26 16:20:50|55197.5|55147.5|55203.5|55153.5|55203.5|55153.5|55197.5|55147.5|5
1724689260000|2024-08-26 16:21:00|55202.5|55152.5|55207.5|55157.5|55207.5|55157.5|55202.5|55152.5|4
1724689280000|2024-08-26 16:21:20|55212.5|55162.5|55207.5|55157.5|55212.5|55162.5|55207.5|55157.5|5
1724689290000|2024-08-26 16:21:30|55208.5|55158.5|55212.5|55162.5|55212.5|55162.5|55208.5|55158.5|3
1724689300000|2024-08-26 16:21:40|55211.5|55161.5|55212.5|55162.5|55213.5|55163.5|55211.5|55161.5|6
1724689310000|2024-08-26 16:21:50|55211.5|55161.5|55202.5|55152.5|55211.5|55161.5|55202.5|55152.5|4
1724689320000|2024-08-26 16:22:00|55197.5|55147.5|55193.5|55143.5|55199.5|55149.5|55192.5|55142.5|6
1724689330000|2024-08-26 16:22:10|55194.5|55144.5|55189|55139|55196.5|55146.5|55182.5|55132.5|11
1724689340000|2024-08-26 16:22:20|55192.5|55142.5|55179|55129|55192.5|55142.5|55177.5|55127.5|11
1724689350000|2024-08-26 16:22:30|55180|55130|55177.5|55127.5|55180|55130|55177|55127|3
1724689370000|2024-08-26 16:22:50|55174|55124|55177.5|55127.5|55177.5|55127.5|55174|55124|3
1724689380000|2024-08-26 16:23:00|55175|55125|55177.5|55127.5|55177.5|55127.5|55175|55125|2
1724689400000|2024-08-26 16:23:20|55174.5|55124.5|55177.5|55127.5|55177.5|55127.5|55174.5|55124.5|2
1724689410000|2024-08-26 16:23:30|55182.5|55132.5|55177.5|55127.5|55182.5|55132.5|55176.5|55126.5|4
1724689420000|2024-08-26 16:23:40|55167.5|55117.5|55167.5|55117.5|55167.5|55117.5|55162.5|55112.5|6
1724689430000|2024-08-26 16:23:50|55167|55117|55167.5|55117.5|55167.5|55117.5|55166|55116|6
1724689440000|2024-08-26 16:24:00|55166.5|55116.5|55168.5|55118.5|55168.5|55118.5|55166.5|55116.5|5
1724689450000|2024-08-26 16:24:10|55169.5|55119.5|55164.5|55114.5|55172.5|55122.5|55162.5|55112.5|16
1724689460000|2024-08-26 16:24:20|55166.5|55116.5|55162.5|55112.5|55167.5|55117.5|55162.5|55112.5|5
1724689470000|2024-08-26 16:24:30|55161.5|55111.5|55167.5|55117.5|55169.5|55119.5|55161.5|55111.5|11
1724689480000|2024-08-26 16:24:40|55168.5|55118.5|55167.5|55117.5|55168.5|55118.5|55167.5|55117.5|4
1724689490000|2024-08-26 16:24:50|55169.5|55119.5|55172.5|55122.5|55172.5|55122.5|55169.5|55119.5|4
1724689500000|2024-08-26 16:25:00|55177.5|55127.5|55182.5|55132.5|55182.5|55132.5|55177.5|55127.5|10
1724689510000|2024-08-26 16:25:10|55178.5|55128.5|55177.5|55127.5|55179.5|55129.5|55177.5|55127.5|8
1724689520000|2024-08-26 16:25:20|55178.5|55128.5|55178.5|55128.5|55178.5|55128.5|55178.5|55128.5|1
1724689530000|2024-08-26 16:25:30|55177.5|55127.5|55177.5|55127.5|55178.5|55128.5|55177.5|55127.5|5
1724689540000|2024-08-26 16:25:40|55176.5|55126.5|55179.5|55129.5|55182.5|55132.5|55176.5|55126.5|8
1724689550000|2024-08-26 16:25:50|55178.5|55128.5|55176.5|55126.5|55179.5|55129.5|55170.5|55120.5|13
1724689560000|2024-08-26 16:26:00|55177.5|55127.5|55177.5|55127.5|55177.5|55127.5|55174.5|55124.5|7
1724689570000|2024-08-26 16:26:10|55167.5|55117.5|55172.5|55122.5|55172.5|55122.5|55167.5|55117.5|5
1724689580000|2024-08-26 16:26:20|55171.5|55121.5|55172.5|55122.5|55172.5|55122.5|55167.5|55117.5|7
1724689590000|2024-08-26 16:26:30|55177.5|55127.5|55176.5|55126.5|55177.5|55127.5|55174.5|55124.5|7
1724689600000|2024-08-26 16:26:40|55177.5|55127.5|55179.5|55129.5|55182.5|55132.5|55177.5|55127.5|5
1724689610000|2024-08-26 16:26:50|55178.5|55128.5|55179.5|55129.5|55182.5|55132.5|55178.5|55128.5|5
1724689620000|2024-08-26 16:27:00|55182.5|55132.5|55177.5|55127.5|55182.5|55132.5|55177.5|55127.5|7
1724689660000|2024-08-26 16:27:40|55180.5|55130.5|55181.5|55131.5|55182.5|55132.5|55180.5|55130.5|3
1724689670000|2024-08-26 16:27:50|55182.5|55132.5|55184.5|55134.5|55184.5|55134.5|55182.5|55132.5|3
1724689680000|2024-08-26 16:28:00|55182.5|55132.5|55177.5|55127.5|55182.5|55132.5|55177.5|55127.5|4
1724689690000|2024-08-26 16:28:10|55172.5|55122.5|55171.5|55121.5|55174.5|55124.5|55171.5|55121.5|5
1724689700000|2024-08-26 16:28:20|55167.5|55117.5|55161.5|55111.5|55167.5|55117.5|55161.5|55111.5|8
1724689710000|2024-08-26 16:28:30|55162.5|55112.5|55161.5|55111.5|55162.5|55112.5|55161.5|55111.5|2
1724689720000|2024-08-26 16:28:40|55162.5|55112.5|55146.5|55096.5|55162.5|55112.5|55146.5|55096.5|5
1724689740000|2024-08-26 16:29:00|55144|55094|55148|55098|55150|55100|55144|55094|5
1724689750000|2024-08-26 16:29:10|55150|55100|55151.5|55101.5|55152|55102|55150|55100|4
1724689760000|2024-08-26 16:29:20|55154|55104|55156|55106|55157.5|55107.5|55154|55104|7
1724689770000|2024-08-26 16:29:30|55157|55107|55157.5|55107.5|55157.5|55107.5|55155.5|55105.5|5
1724689780000|2024-08-26 16:29:40|55156.5|55106.5|55157.5|55107.5|55157.5|55107.5|55155.5|55105.5|4
1724689790000|2024-08-26 16:29:50|55161.5|55111.5|55161.5|55111.5|55161.5|55111.5|55160.5|55110.5|3
1724689800000|2024-08-26 16:30:00|55158.5|55108.5|55162.5|55082.5|55168.5|55108.5|55151.5|55082.5|9
1724689810000|2024-08-26 16:30:10|55165.5|55085.5|55163|55083|55166|55086|55161.5|55081.5|9
1724689820000|2024-08-26 16:30:20|55164|55084|55166.5|55086.5|55166.5|55086.5|55161.5|55081.5|7
1724689830000|2024-08-26 16:30:30|55169.5|55089.5|55171.5|55091.5|55171.5|55091.5|55169.5|55089.5|5
1724689840000|2024-08-26 16:30:40|55170.5|55090.5|55172.5|55092.5|55173.5|55093.5|55170.5|55090.5|8
1724689850000|2024-08-26 16:30:50|55175.5|55095.5|55173.5|55093.5|55175.5|55095.5|55173.5|55093.5|7
1724689860000|2024-08-26 16:31:00|55177.5|55097.5|55177.5|55097.5|55181.5|55101.5|55176.5|55096.5|5
1724689870000|2024-08-26 16:31:10|55178.5|55098.5|55177.5|55097.5|55178.5|55098.5|55177.5|55097.5|2
1724689880000|2024-08-26 16:31:20|55176.5|55096.5|55177.5|55097.5|55177.5|55097.5|55176.5|55096.5|2
1724689890000|2024-08-26 16:31:30|55172.5|55092.5|55177.5|55097.5|55177.5|55097.5|55172.5|55092.5|5
1724689900000|2024-08-26 16:31:40|55176.5|55096.5|55172.5|55092.5|55176.5|55096.5|55172.5|55092.5|3
1724689910000|2024-08-26 16:31:50|55170.5|55090.5|55168.5|55088.5|55171.5|55091.5|55167.5|55087.5|7
1724689920000|2024-08-26 16:32:00|55171.5|55091.5|55176.5|55096.5|55176.5|55096.5|55170.5|55090.5|5
1724689930000|2024-08-26 16:32:10|55177.5|55097.5|55177.5|55097.5|55177.5|55097.5|55177.5|55097.5|1
1724689940000|2024-08-26 16:32:20|55172.5|55092.5|55173.5|55093.5|55173.5|55093.5|55172.5|55092.5|2
1724689950000|2024-08-26 16:32:30|55169.5|55089.5|55166.5|55086.5|55169.5|55089.5|55166.5|55086.5|3
1724689960000|2024-08-26 16:32:40|55165.5|55085.5|55165.5|55085.5|55166.5|55086.5|55165.5|55085.5|3
1724689970000|2024-08-26 16:32:50|55169.5|55089.5|55171.5|55091.5|55171.5|55091.5|55169.5|55089.5|4
1724689980000|2024-08-26 16:33:00|55172.5|55092.5|55171.5|55091.5|55174.5|55094.5|55171.5|55091.5|3
1724689990000|2024-08-26 16:33:10|55169.5|55089.5|55197.5|55117.5|55197.5|55117.5|55166.5|55086.5|10
1724690000000|2024-08-26 16:33:20|55196.5|55116.5|55197.5|55117.5|55198|55118|55196.5|55116.5|4
1724690010000|2024-08-26 16:33:30|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|1
1724690020000|2024-08-26 16:33:40|55202.5|55122.5|55202.5|55122.5|55207.5|55127.5|55202.5|55122.5|7
1724690070000|2024-08-26 16:34:30|55198|55118|55196.5|55116.5|55198|55118|55195.5|55115.5|4
1724690080000|2024-08-26 16:34:40|55197.5|55117.5|55197.5|55117.5|55197.5|55117.5|55196.5|55116.5|5
1724690090000|2024-08-26 16:34:50|55196.5|55116.5|55197.5|55117.5|55197.5|55117.5|55195.5|55115.5|4
1724690100000|2024-08-26 16:35:00|55202.5|55122.5|55202.5|55122.5|55202.5|55122.5|55202.5|55122.5|1
1724690110000|2024-08-26 16:35:10|55200.5|55120.5|55200.5|55120.5|55202.5|55122.5|55200.5|55120.5|4
1724690120000|2024-08-26 16:35:20|55202.5|55122.5|55202.5|55122.5|55202.5|55122.5|55201.5|55121.5|3
1724690130000|2024-08-26 16:35:30|55201.5|55121.5|55200.5|55120.5|55201.5|55121.5|55200.5|55120.5|4
1724690140000|2024-08-26 16:35:40|55199.5|55119.5|55192.5|55112.5|55199.5|55119.5|55192.5|55112.5|4
1724690160000|2024-08-26 16:36:00|55184.5|55104.5|55192.5|55112.5|55192.5|55112.5|55183.5|55103.5|4
1724690170000|2024-08-26 16:36:10|55196.5|55116.5|55199.5|55119.5|55199.5|55119.5|55196.5|55116.5|8
1724690180000|2024-08-26 16:36:20|55197.5|55117.5|55197.5|55117.5|55198.5|55118.5|55197.5|55117.5|3
1724690190000|2024-08-26 16:36:30|55192.5|55112.5|55192.5|55112.5|55193.5|55113.5|55192.5|55112.5|3
1724690210000|2024-08-26 16:36:50|55191.5|55111.5|55182.5|55102.5|55191.5|55111.5|55182.5|55102.5|5
1724690220000|2024-08-26 16:37:00|55180.5|55100.5|55177.5|55097.5|55180.5|55100.5|55177.5|55097.5|3
1724690240000|2024-08-26 16:37:20|55178.5|55098.5|55177.5|55097.5|55181.5|55101.5|55177.5|55097.5|5
1724690260000|2024-08-26 16:37:40|55172.5|55092.5|55172.5|55092.5|55172.5|55092.5|55170.5|55090.5|3
1724690270000|2024-08-26 16:37:50|55174.5|55094.5|55174.5|55094.5|55177.5|55097.5|55173.5|55093.5|5
1724690280000|2024-08-26 16:38:00|55175.5|55095.5|55172.5|55092.5|55177.5|55097.5|55171.5|55091.5|7
1724690290000|2024-08-26 16:38:10|55171.5|55091.5|55171.5|55091.5|55172.5|55092.5|55171.5|55091.5|9
1724690300000|2024-08-26 16:38:20|55172.5|55092.5|55171.5|55091.5|55172.5|55092.5|55171.5|55091.5|2
1724690310000|2024-08-26 16:38:30|55172.5|55092.5|55175.5|55095.5|55176.5|55096.5|55172.5|55092.5|7
1724690320000|2024-08-26 16:38:40|55174.5|55094.5|55170.5|55090.5|55175.5|55095.5|55167.5|55087.5|7
1724690330000|2024-08-26 16:38:50|55172.5|55092.5|55182|55102|55182|55102|55170.5|55090.5|9
1724690340000|2024-08-26 16:39:00|55184.5|55104.5|55183.5|55103.5|55184.5|55104.5|55182|55102|8
1724690350000|2024-08-26 16:39:10|55182|55102|55177.5|55097.5|55183.5|55103.5|55177.5|55097.5|6
1724690360000|2024-08-26 16:39:20|55175.5|55095.5|55177.5|55097.5|55177.5|55097.5|55175.5|55095.5|2
1724690370000|2024-08-26 16:39:30|55179.5|55099.5|55182.5|55102.5|55187.5|55107.5|55179.5|55099.5|6
1724690380000|2024-08-26 16:39:40|55181.5|55101.5|55182.5|55102.5|55182.5|55102.5|55177.5|55097.5|5
1724690390000|2024-08-26 16:39:50|55181.5|55101.5|55182.5|55102.5|55182.5|55102.5|55180.5|55100.5|5
1724690410000|2024-08-26 16:40:10|55181.5|55101.5|55182.5|55102.5|55182.5|55102.5|55181.5|55101.5|2
1724690420000|2024-08-26 16:40:20|55181.5|55101.5|55182.5|55102.5|55182.5|55102.5|55181.5|55101.5|4
1724690430000|2024-08-26 16:40:30|55181.5|55101.5|55182.5|55102.5|55182.5|55102.5|55181.5|55101.5|2
1724690440000|2024-08-26 16:40:40|55183.5|55103.5|55187.5|55107.5|55187.5|55107.5|55183.5|55103.5|8
1724690460000|2024-08-26 16:41:00|55186.5|55106.5|55186.5|55106.5|55187.5|55107.5|55186.5|55106.5|3
1724690470000|2024-08-26 16:41:10|55187.5|55107.5|55187.5|55107.5|55187.5|55107.5|55186.5|55106.5|3
1724690480000|2024-08-26 16:41:20|55186.5|55106.5|55186.5|55106.5|55186.5|55106.5|55186.5|55106.5|1
1724690500000|2024-08-26 16:41:40|55189.5|55109.5|55187.5|55107.5|55192.5|55112.5|55187.5|55107.5|4
1724690510000|2024-08-26 16:41:50|55186.5|55106.5|55186.5|55106.5|55187.5|55107.5|55185.5|55105.5|5
1724690520000|2024-08-26 16:42:00|55187.5|55107.5|55177.5|55097.5|55187.5|55107.5|55177.5|55097.5|5
1724690550000|2024-08-26 16:42:30|55172.5|55092.5|55172.5|55092.5|55172.5|55092.5|55172.5|55092.5|1
1724690560000|2024-08-26 16:42:40|55171.5|55091.5|55176.5|55096.5|55177.5|55097.5|55171.5|55091.5|7
1724690570000|2024-08-26 16:42:50|55175.5|55095.5|55176.5|55096.5|55177.5|55097.5|55175.5|55095.5|6
1724690580000|2024-08-26 16:43:00|55177.5|55097.5|55177.5|55097.5|55177.5|55097.5|55176.5|55096.5|5
1724690590000|2024-08-26 16:43:10|55175.5|55095.5|55177.5|55097.5|55178.5|55098.5|55175.5|55095.5|4
1724690600000|2024-08-26 16:43:20|55178.5|55098.5|55177.5|55097.5|55178.5|55098.5|55177.5|55097.5|2
1724690610000|2024-08-26 16:43:30|55178.5|55098.5|55177.5|55097.5|55178.5|55098.5|55177.5|55097.5|2
1724690620000|2024-08-26 16:43:40|55178.5|55098.5|55177.5|55097.5|55178.5|55098.5|55177.5|55097.5|2
1724690630000|2024-08-26 16:43:50|55174.5|55094.5|55161.5|55081.5|55174.5|55094.5|55158.5|55078.5|4
1724690640000|2024-08-26 16:44:00|55160.5|55080.5|55158.5|55078.5|55161.5|55081.5|55156.5|55076.5|9
1724690650000|2024-08-26 16:44:10|55166.5|55086.5|55166.5|55086.5|55167|55087|55165.5|55085.5|5
1724690660000|2024-08-26 16:44:20|55162.5|55082.5|55161.5|55081.5|55162.5|55082.5|55161.5|55081.5|2
1724690670000|2024-08-26 16:44:30|55156.5|55076.5|55151.5|55071.5|55156.5|55076.5|55148|55068|5
1724690680000|2024-08-26 16:44:40|55151|55071|55156.5|55076.5|55157|55077|55151|55071|12
1724690690000|2024-08-26 16:44:50|55156|55076|55156|55076|55157|55077|55156|55076|3
1724690700000|2024-08-26 16:45:00|55156.5|55076.5|55156.5|55076.5|55157|55077|55156.5|55076.5|5
1724690710000|2024-08-26 16:45:10|55154.5|55074.5|55151.5|55071.5|55155.5|55075.5|55150.5|55070.5|9
1724690720000|2024-08-26 16:45:20|55149.5|55069.5|55146.5|55066.5|55149.5|55069.5|55146.5|55066.5|2
1724690730000|2024-08-26 16:45:30|55149.5|55069.5|55151.5|55071.5|55151.5|55071.5|55149.5|55069.5|2
1724690740000|2024-08-26 16:45:40|55147.5|55067.5|55146.5|55066.5|55147.5|55067.5|55146.5|55066.5|2
1724690780000|2024-08-26 16:46:20|55141.5|55061.5|55136.5|55056.5|55141.5|55061.5|55136.5|55056.5|2
1724690800000|2024-08-26 16:46:40|55141.5|55061.5|55136.5|55056.5|55141.5|55061.5|55136.5|55056.5|3
1724690810000|2024-08-26 16:46:50|55141.5|55061.5|55141.5|55061.5|55141.5|55061.5|55141.5|55061.5|1
1724690820000|2024-08-26 16:47:00|55146.5|55066.5|55146.5|55066.5|55146.5|55066.5|55146.5|55066.5|1
1724690830000|2024-08-26 16:47:10|55143.5|55063.5|55141.5|55061.5|55143.5|55063.5|55141.5|55061.5|2
1724690840000|2024-08-26 16:47:20|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|1
1724690860000|2024-08-26 16:47:40|55139.5|55059.5|55136.5|55056.5|55141.5|55061.5|55136.5|55056.5|4
1724690870000|2024-08-26 16:47:50|55139.5|55059.5|55141.5|55061.5|55141.5|55061.5|55139.5|55059.5|2
1724690880000|2024-08-26 16:48:00|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|1
1724690890000|2024-08-26 16:48:10|55139.5|55059.5|55141.5|55061.5|55141.5|55061.5|55139.5|55059.5|2
1724690910000|2024-08-26 16:48:30|55138.5|55058.5|55136.5|55056.5|55138.5|55058.5|55136.5|55056.5|2
1724690920000|2024-08-26 16:48:40|55131.5|55051.5|55121.5|55041.5|55131.5|55051.5|55121.5|55041.5|5
1724690930000|2024-08-26 16:48:50|55122|55042|55121.5|55041.5|55122|55042|55121.5|55041.5|2
1724690940000|2024-08-26 16:49:00|55116.5|55036.5|55121|55041|55122|55042|55116.5|55036.5|10
1724690950000|2024-08-26 16:49:10|55120|55040|55121.5|55041.5|55124.5|55044.5|55116.5|55036.5|8
1724690960000|2024-08-26 16:49:20|55124.5|55044.5|55126.5|55046.5|55126.5|55046.5|55124.5|55044.5|4
1724690970000|2024-08-26 16:49:30|55129.5|55049.5|55124.5|55044.5|55129.5|55049.5|55124.5|55044.5|5
1724690980000|2024-08-26 16:49:40|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|1
1724690990000|2024-08-26 16:49:50|55129.5|55049.5|55131.5|55051.5|55136.5|55056.5|55129.5|55049.5|7
1724691000000|2024-08-26 16:50:00|55128.5|55048.5|55131.5|55051.5|55131.5|55051.5|55126.5|55046.5|4
1724691020000|2024-08-26 16:50:20|55129.5|55049.5|55126.5|55046.5|55129.5|55049.5|55126.5|55046.5|3
1724691030000|2024-08-26 16:50:30|55134.5|55054.5|55128.5|55048.5|55134.5|55054.5|55127.5|55047.5|8
1724691040000|2024-08-26 16:50:40|55135.5|55055.5|55126.5|55046.5|55135.5|55055.5|55126.5|55046.5|7
1724691050000|2024-08-26 16:50:50|55127.5|55047.5|55126.5|55046.5|55129.5|55049.5|55126.5|55046.5|8
1724691060000|2024-08-26 16:51:00|55122.5|55042.5|55126.5|55046.5|55126.5|55046.5|55122.5|55042.5|7
1724691070000|2024-08-26 16:51:10|55121.5|55041.5|55122.5|55042.5|55123.5|55043.5|55121.5|55041.5|5
1724691080000|2024-08-26 16:51:20|55121.5|55041.5|55121.5|55041.5|55121.5|55041.5|55121.5|55041.5|1
1724691110000|2024-08-26 16:51:50|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|1
1724691130000|2024-08-26 16:52:10|55115.5|55035.5|55121.5|55041.5|55121.5|55041.5|55113.5|55033.5|8
1724691150000|2024-08-26 16:52:30|55122.5|55042.5|55121.5|55041.5|55123.5|55043.5|55121.5|55041.5|4
1724691160000|2024-08-26 16:52:40|55122.5|55042.5|55121.5|55041.5|55122.5|55042.5|55119.5|55039.5|4
1724691170000|2024-08-26 16:52:50|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|1
1724691180000|2024-08-26 16:53:00|55116.5|55036.5|55111.5|55031.5|55116.5|55036.5|55111.5|55031.5|6
1724691190000|2024-08-26 16:53:10|55109.5|55029.5|55101.5|55021.5|55109.5|55029.5|55101.5|55021.5|5
1724691200000|2024-08-26 16:53:20|55096.5|55016.5|55095.5|55015.5|55099|55019|55091.5|55011.5|6
1724691210000|2024-08-26 16:53:30|55096.5|55016.5|55091.5|55011.5|55096.5|55016.5|55091.5|55011.5|3
1724691220000|2024-08-26 16:53:40|55093|55013|55101.5|55021.5|55101.5|55021.5|55091.5|55011.5|12
1724691230000|2024-08-26 16:53:50|55104|55024|55101.5|55021.5|55104|55024|55100|55020|10
1724691240000|2024-08-26 16:54:00|55099|55019|55088|55008|55099|55019|55086.5|55006.5|9
1724691250000|2024-08-26 16:54:10|55087|55007|55076.5|54996.5|55089.5|55009.5|55076.5|54996.5|13
1724691260000|2024-08-26 16:54:20|55081.5|55001.5|55076.5|54996.5|55081.5|55001.5|55076.5|54996.5|7
1724691270000|2024-08-26 16:54:30|55075.5|54995.5|55081|55001|55081.5|55001.5|55075.5|54995.5|8
1724691280000|2024-08-26 16:54:40|55080|55000|55085|55005|55085|55005|55080|55000|8
1724691290000|2024-08-26 16:54:50|55081.5|55001.5|55081.5|55001.5|55083|55003|55081.5|55001.5|3
1724691300000|2024-08-26 16:55:00|55085|55005|55086.5|55006.5|55086.5|55006.5|55085|55005|7
1724691310000|2024-08-26 16:55:10|55091.5|55011.5|55096.5|55016.5|55100|55020|55091.5|55011.5|5
1724691320000|2024-08-26 16:55:20|55100|55020|55096.5|55016.5|55100|55020|55093|55013|8
1724691330000|2024-08-26 16:55:30|55097|55017|55098|55018|55098|55018|55096.5|55016.5|7
1724691340000|2024-08-26 16:55:40|55096.5|55016.5|55100.5|55020.5|55100.5|55020.5|55096|55016|7
1724691350000|2024-08-26 16:55:50|55101.5|55021.5|55106.5|55026.5|55106.5|55026.5|55100.5|55020.5|6
1724691360000|2024-08-26 16:56:00|55103.5|55023.5|55104.5|55024.5|55111.5|55031.5|55101.5|55021.5|12
1724691370000|2024-08-26 16:56:10|55106.5|55026.5|55106.5|55026.5|55111.5|55031.5|55103.5|55023.5|11
1724691380000|2024-08-26 16:56:20|55107.5|55027.5|55101.5|55021.5|55107.5|55027.5|55101.5|55021.5|5
1724691390000|2024-08-26 16:56:30|55102.5|55022.5|55106.5|55026.5|55106.5|55026.5|55101.5|55021.5|3
1724691400000|2024-08-26 16:56:40|55107.5|55027.5|55106.5|55026.5|55107.5|55027.5|55106.5|55026.5|2
1724691410000|2024-08-26 16:56:50|55107.5|55027.5|55106.5|55026.5|55107.5|55027.5|55106.5|55026.5|2
1724691420000|2024-08-26 16:57:00|55107.5|55027.5|55104.5|55024.5|55108.5|55028.5|55104.5|55024.5|4
1724691430000|2024-08-26 16:57:10|55106.5|55026.5|55105.5|55025.5|55108.5|55028.5|55104.5|55024.5|9
1724691440000|2024-08-26 16:57:20|55106.5|55026.5|55109.5|55029.5|55111.5|55031.5|55106.5|55026.5|6
1724691450000|2024-08-26 16:57:30|55108.5|55028.5|55111.5|55031.5|55111.5|55031.5|55106.5|55026.5|6
1724691460000|2024-08-26 16:57:40|55114.5|55034.5|55108.5|55028.5|55114.5|55034.5|55108.5|55028.5|12
1724691470000|2024-08-26 16:57:50|55109.5|55029.5|55110.5|55030.5|55116.5|55036.5|55109.5|55029.5|9
1724691480000|2024-08-26 16:58:00|55111.5|55031.5|55111.5|55031.5|55111.5|55031.5|55107.5|55027.5|8
1724691490000|2024-08-26 16:58:10|55114.5|55034.5|55116.5|55036.5|55116.5|55036.5|55114.5|55034.5|2
1724691500000|2024-08-26 16:58:20|55119.5|55039.5|55124.5|55044.5|55124.5|55044.5|55119.5|55039.5|3
1724691510000|2024-08-26 16:58:30|55129.5|55049.5|55128.5|55048.5|55129.5|55049.5|55121.5|55041.5|9
1724691520000|2024-08-26 16:58:40|55129.5|55049.5|55129.5|55049.5|55131.5|55051.5|55126.5|55046.5|11
1724691530000|2024-08-26 16:58:50|55128.5|55048.5|55129.5|55049.5|55129.5|55049.5|55126.5|55046.5|10
1724691540000|2024-08-26 16:59:00|55130.5|55050.5|55121.5|55041.5|55131.5|55051.5|55121.5|55041.5|5
1724691550000|2024-08-26 16:59:10|55124.5|55044.5|55126.5|55046.5|55126.5|55046.5|55124.5|55044.5|2
1724691560000|2024-08-26 16:59:20|55127.5|55047.5|55131.5|55051.5|55132.5|55052.5|55126.5|55046.5|4
1724691580000|2024-08-26 16:59:40|55144.5|55064.5|55146.5|55066.5|55146.5|55066.5|55144.5|55064.5|2
1724691600000|2024-08-26 17:00:00|55141.5|55061.5|55141.5|55061.5|55141.5|55061.5|55141.5|55061.5|1
1724691610000|2024-08-26 17:00:10|55138|55058|55131.5|55051.5|55138|55058|55131|55051|8
1724691620000|2024-08-26 17:00:20|55135|55055|55137|55057|55142|55062|55135|55055|13
1724691630000|2024-08-26 17:00:30|55133|55053|55121.5|55041.5|55133|55053|55121.5|55041.5|12
1724691640000|2024-08-26 17:00:40|55120.5|55040.5|55118.5|55038.5|55120.5|55040.5|55116.5|55036.5|3
1724691650000|2024-08-26 17:00:50|55117.5|55037.5|55116.5|55036.5|55117.5|55037.5|55116.5|55036.5|2
1724691660000|2024-08-26 17:01:00|55113.5|55033.5|55111.5|55031.5|55113.5|55033.5|55111.5|55031.5|2
1724691670000|2024-08-26 17:01:10|55112|55032|55115|55035|55115|55035|55106.5|55026.5|8
1724691680000|2024-08-26 17:01:20|55113|55033|55106.5|55026.5|55113|55033|55106.5|55026.5|3
1724691690000|2024-08-26 17:01:30|55110|55030|55101.5|55021.5|55110|55030|55101.5|55021.5|5
1724691700000|2024-08-26 17:01:40|55103|55023|55105.5|55025.5|55106.5|55026.5|55101.5|55021.5|9
1724691710000|2024-08-26 17:01:50|55106.5|55026.5|55104.5|55024.5|55106.5|55026.5|55101.5|55021.5|8
1724691720000|2024-08-26 17:02:00|55103.5|55023.5|55096.5|55016.5|55103.5|55023.5|55096.5|55016.5|3
1724691740000|2024-08-26 17:02:20|55095.5|55015.5|55095.5|55015.5|55095.5|55015.5|55095.5|55015.5|1
1724691750000|2024-08-26 17:02:30|55094.5|55014.5|55091.5|55011.5|55094.5|55014.5|55089.5|55009.5|4
1724691760000|2024-08-26 17:02:40|55095.5|55015.5|55096.5|55016.5|55101.5|55021.5|55095.5|55015.5|8
1724691770000|2024-08-26 17:02:50|55095.5|55015.5|55091.5|55011.5|55096.5|55016.5|55091.5|55011.5|6
1724691780000|2024-08-26 17:03:00|55092.5|55012.5|55096.5|55016.5|55096.5|55016.5|55091.5|55011.5|6
1724691790000|2024-08-26 17:03:10|55095.5|55015.5|55081.5|55001.5|55095.5|55015.5|55081.5|55001.5|4
1724691800000|2024-08-26 17:03:20|55080.5|55000.5|55076.5|54996.5|55081.5|55001.5|55076.5|54996.5|7
1724691810000|2024-08-26 17:03:30|55081.5|55001.5|55066.5|54986.5|55081.5|55001.5|55066.5|54986.5|4
1724691820000|2024-08-26 17:03:40|55068|54988|55061.5|54981.5|55071.5|54991.5|55061.5|54981.5|10
1724691830000|2024-08-26 17:03:50|55066|54986|55066|54986|55066.5|54986.5|55064|54984|8
1724691840000|2024-08-26 17:04:00|55064|54984|55056.5|54976.5|55066.5|54986.5|55056.5|54976.5|5
1724691850000|2024-08-26 17:04:10|55061|54981|55056|54976|55061|54981|55055|54975|6
1724691860000|2024-08-26 17:04:20|55056.5|54976.5|55056.5|54976.5|55056.5|54976.5|55054|54974|10
1724691870000|2024-08-26 17:04:30|55055|54975|55051.5|54971.5|55056.5|54976.5|55051.5|54971.5|5
1724691880000|2024-08-26 17:04:40|55050.5|54970.5|55041.5|54961.5|55050.5|54970.5|55041.5|54961.5|8
1724691890000|2024-08-26 17:04:50|55042|54962|55036.5|54956.5|55042|54962|55036.5|54956.5|11
1724691900000|2024-08-26 17:05:00|55035.5|54955.5|55036.5|54956.5|55036.5|54956.5|55034|54954|8
1724691910000|2024-08-26 17:05:10|55040.5|54960.5|55046.5|54966.5|55048|54968|55040.5|54960.5|7
1724691920000|2024-08-26 17:05:20|55046|54966|55046.5|54966.5|55046.5|54966.5|55046|54966|4
1724691930000|2024-08-26 17:05:30|55043|54963|55031.5|54951.5|55043|54963|55031.5|54951.5|8
1724691940000|2024-08-26 17:05:40|55031|54951|55034.5|54954.5|55036.5|54956.5|55030.5|54950.5|10
1724691950000|2024-08-26 17:05:50|55036.5|54956.5|55031.5|54951.5|55036.5|54956.5|55031|54951|7
1724691960000|2024-08-26 17:06:00|55031|54951|55039|54959|55040|54960|55030|54950|5
1724691970000|2024-08-26 17:06:10|55040|54960|55046.5|54966.5|55046.5|54966.5|55040|54960|10
1724691980000|2024-08-26 17:06:20|55045.5|54965.5|55041.5|54961.5|55045.5|54965.5|55041.5|54961.5|8
1724691990000|2024-08-26 17:06:30|55042|54962|55041|54961|55042|54962|55035|54955|8
1724692000000|2024-08-26 17:06:40|55038|54958|55031.5|54951.5|55041.5|54961.5|55031|54951|9
1724692010000|2024-08-26 17:06:50|55030|54950|55026.5|54946.5|55030|54950|55026.5|54946.5|3
1724692030000|2024-08-26 17:07:10|55025.5|54945.5|55026.5|54946.5|55026.5|54946.5|55025.5|54945.5|4
1724692040000|2024-08-26 17:07:20|55028|54948|55029.5|54949.5|55029.5|54949.5|55027.5|54947.5|6
1724692050000|2024-08-26 17:07:30|55028.5|54948.5|55031.5|54951.5|55031.5|54951.5|55026.5|54946.5|7
1724692060000|2024-08-26 17:07:40|55032.5|54952.5|55031.5|54951.5|55036.5|54956.5|55031.5|54951.5|6
1724692070000|2024-08-26 17:07:50|55030.5|54950.5|55031.5|54951.5|55031.5|54951.5|55030.5|54950.5|4
1724692080000|2024-08-26 17:08:00|55036.5|54956.5|55031.5|54951.5|55036.5|54956.5|55031.5|54951.5|4
1724692100000|2024-08-26 17:08:20|55030.5|54950.5|55035.5|54955.5|55035.5|54955.5|55030.5|54950.5|3
1724692110000|2024-08-26 17:08:30|55034.5|54954.5|55031.5|54951.5|55034.5|54954.5|55021.5|54941.5|11
1724692120000|2024-08-26 17:08:40|55034.5|54954.5|55031.5|54951.5|55036.5|54956.5|55031.5|54951.5|10
1724692130000|2024-08-26 17:08:50|55032.5|54952.5|55031.5|54951.5|55036.5|54956.5|55031.5|54951.5|9
1724692140000|2024-08-26 17:09:00|55032.5|54952.5|55031.5|54951.5|55033.5|54953.5|55031.5|54951.5|6
1724692150000|2024-08-26 17:09:10|55028.5|54948.5|55041.5|54961.5|55041.5|54961.5|55028.5|54948.5|6
1724692160000|2024-08-26 17:09:20|55042.5|54962.5|55051.5|54971.5|55051.5|54971.5|55042.5|54962.5|6
1724692170000|2024-08-26 17:09:30|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|1
1724692180000|2024-08-26 17:09:40|55047.5|54967.5|55046.5|54966.5|55047.5|54967.5|55046.5|54966.5|2
1724692190000|2024-08-26 17:09:50|55049.5|54969.5|55046.5|54966.5|55051.5|54971.5|55046.5|54966.5|6
1724692200000|2024-08-26 17:10:00|55044.5|54964.5|55054.5|54974.5|55055.5|54975.5|55041.5|54961.5|13
1724692210000|2024-08-26 17:10:10|55053.5|54973.5|55048.5|54968.5|55053.5|54973.5|55047.5|54967.5|9
1724692220000|2024-08-26 17:10:20|55049.5|54969.5|55043.5|54963.5|55050.5|54970.5|55041.5|54961.5|7
1724692230000|2024-08-26 17:10:30|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|1
1724692240000|2024-08-26 17:10:40|55042.5|54962.5|55033.5|54953.5|55042.5|54962.5|55033.5|54953.5|4
1724692250000|2024-08-26 17:10:50|55031.5|54951.5|55031.5|54951.5|55032.5|54952.5|55031.5|54951.5|5
1724692260000|2024-08-26 17:11:00|55034.5|54954.5|55036.5|54956.5|55038.5|54958.5|55034.5|54954.5|5
1724692270000|2024-08-26 17:11:10|55034.5|54954.5|55041.5|54961.5|55041.5|54961.5|55031.5|54951.5|7
1724692280000|2024-08-26 17:11:20|55043.5|54963.5|55046|54966|55046.5|54966.5|55043.5|54963.5|8
1724692290000|2024-08-26 17:11:30|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|55044|54964|6
1724692300000|2024-08-26 17:11:40|55047.5|54967.5|55041.5|54961.5|55047.5|54967.5|55041.5|54961.5|7
1724692310000|2024-08-26 17:11:50|55043.5|54963.5|55037.5|54957.5|55043.5|54963.5|55036.5|54956.5|8
1724692320000|2024-08-26 17:12:00|55036.5|54956.5|55033.5|54953.5|55036.5|54956.5|55032.5|54952.5|3
1724692330000|2024-08-26 17:12:10|55031.5|54951.5|55031.5|54951.5|55031.5|54951.5|55026.5|54946.5|10
1724692350000|2024-08-26 17:12:30|55035.5|54955.5|55036.5|54956.5|55036.5|54956.5|55034.5|54954.5|3
1724692360000|2024-08-26 17:12:40|55037.5|54957.5|55042.5|54962.5|55045.5|54965.5|55036.5|54956.5|9
1724692370000|2024-08-26 17:12:50|55041.5|54961.5|55036.5|54956.5|55041.5|54961.5|55036.5|54956.5|5
1724692380000|2024-08-26 17:13:00|55032.5|54952.5|55037.5|54957.5|55037.5|54957.5|55031.5|54951.5|8
1724692390000|2024-08-26 17:13:10|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|55035.5|54955.5|8
1724692400000|2024-08-26 17:13:20|55037.5|54957.5|55036.5|54956.5|55038.5|54958.5|55036.5|54956.5|3
1724692410000|2024-08-26 17:13:30|55029.5|54949.5|55030.5|54950.5|55030.5|54950.5|55026.5|54946.5|7
1724692420000|2024-08-26 17:13:40|55029.5|54949.5|55016.5|54936.5|55029.5|54949.5|55015|54935|7
1724692430000|2024-08-26 17:13:50|55019.5|54939.5|55021.5|54941.5|55022|54942|55015|54935|10
1724692440000|2024-08-26 17:14:00|55021|54941|55012|54932|55021.5|54941.5|55012|54932|8
1724692450000|2024-08-26 17:14:10|55014|54934|55019|54939|55019|54939|55014|54934|3
1724692460000|2024-08-26 17:14:20|55021.5|54941.5|55016|54936|55025|54945|55016|54936|6
1724692470000|2024-08-26 17:14:30|55020|54940|55021.5|54941.5|55021.5|54941.5|55019|54939|5
1724692480000|2024-08-26 17:14:40|55025.5|54945.5|55026.5|54946.5|55026.5|54946.5|55025.5|54945.5|2
1724692490000|2024-08-26 17:14:50|55029.5|54949.5|55036.5|54956.5|55036.5|54956.5|55029.5|54949.5|7
1724692500000|2024-08-26 17:15:00|55031.5|54951.5|55031|54951|55033|54953|55027|54947|11
1724692510000|2024-08-26 17:15:10|55030|54950|55034.5|54954.5|55036.5|54956.5|55030|54950|8
1724692520000|2024-08-26 17:15:20|55033.5|54953.5|55031.5|54951.5|55036.5|54956.5|55031.5|54951.5|10
1724692530000|2024-08-26 17:15:30|55030.5|54950.5|55025.5|54945.5|55030.5|54950.5|55025.5|54945.5|3
1724692540000|2024-08-26 17:15:40|55024.5|54944.5|55026.5|54946.5|55026.5|54946.5|55024.5|54944.5|3
1724692550000|2024-08-26 17:15:50|55021.5|54941.5|55017.5|54937.5|55021.5|54941.5|55016.5|54936.5|5
1724692560000|2024-08-26 17:16:00|55018.5|54938.5|55020|54940|55021.5|54941.5|55011.5|54931.5|15
1724692570000|2024-08-26 17:16:10|55021.5|54941.5|55016.5|54936.5|55021.5|54941.5|55014.5|54934.5|9
1724692580000|2024-08-26 17:16:20|55015.5|54935.5|55016.5|54936.5|55016.5|54936.5|55014.5|54934.5|3
1724692590000|2024-08-26 17:16:30|55013.5|54933.5|55011.5|54931.5|55013.5|54933.5|55006.5|54926.5|7
1724692600000|2024-08-26 17:16:40|55010.5|54930.5|55021.5|54941.5|55021.5|54941.5|55010.5|54930.5|8
1724692610000|2024-08-26 17:16:50|55023.5|54943.5|55021.5|54941.5|55023.5|54943.5|55021.5|54941.5|2
1724692620000|2024-08-26 17:17:00|55031.5|54951.5|55031.5|54951.5|55046.5|54966.5|55031.5|54951.5|14
1724692630000|2024-08-26 17:17:10|55030.5|54950.5|55026.5|54946.5|55031.5|54951.5|55026.5|54946.5|5
1724692640000|2024-08-26 17:17:20|55024.5|54944.5|55011.5|54931.5|55025.5|54945.5|55011.5|54931.5|7
1724692650000|2024-08-26 17:17:30|55006.5|54926.5|55016.5|54936.5|55016.5|54936.5|55001|54921|8
1724692660000|2024-08-26 17:17:40|55016|54936|55016.5|54936.5|55018|54938|55016|54936|4
1724692670000|2024-08-26 17:17:50|55017.5|54937.5|55000|54920|55017.5|54937.5|54996.5|54916.5|12
1724692680000|2024-08-26 17:18:00|54996|54916|54996|54916|54996|54916|54996|54916|1
1724692690000|2024-08-26 17:18:10|54999|54919|55001|54921|55002|54922|54999|54919|6
1724692710000|2024-08-26 17:18:30|55005|54925|55011.5|54931.5|55012.5|54932.5|55001.5|54921.5|8
1724692720000|2024-08-26 17:18:40|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|1
1724692730000|2024-08-26 17:18:50|55015.5|54935.5|55009.5|54929.5|55016.5|54936.5|55001.5|54921.5|12
1724692740000|2024-08-26 17:19:00|55011.5|54931.5|55006.5|54926.5|55011.5|54931.5|55006.5|54926.5|5
1724692750000|2024-08-26 17:19:10|55008.5|54928.5|55011.5|54931.5|55011.5|54931.5|55006.5|54926.5|7
1724692760000|2024-08-26 17:19:20|55013.5|54933.5|55016.5|54936.5|55019.5|54939.5|55011.5|54931.5|5
1724692770000|2024-08-26 17:19:30|55017|54937|55016.5|54936.5|55017|54937|55016.5|54936.5|2
1724692790000|2024-08-26 17:19:50|55020|54940|55016.5|54936.5|55020|54940|55016.5|54936.5|4
1724692810000|2024-08-26 17:20:10|55011.5|54931.5|55011.5|54931.5|55013.5|54933.5|55011.5|54931.5|3
1724692820000|2024-08-26 17:20:20|55012.5|54932.5|55016.5|54936.5|55016.5|54936.5|55011.5|54931.5|6
1724692830000|2024-08-26 17:20:30|55021.5|54941.5|55015.5|54935.5|55021.5|54941.5|55013.5|54933.5|4
1724692840000|2024-08-26 17:20:40|55016.5|54936.5|55016.5|54936.5|55021.5|54941.5|55014.5|54934.5|13
1724692860000|2024-08-26 17:21:00|55011.5|54931.5|55015.5|54935.5|55015.5|54935.5|55011.5|54931.5|2
1724692870000|2024-08-26 17:21:10|55011.5|54931.5|55021.5|54941.5|55021.5|54941.5|55008.5|54928.5|6
1724692880000|2024-08-26 17:21:20|55018.5|54938.5|55021.5|54941.5|55022.5|54942.5|55017.5|54937.5|6
1724692890000|2024-08-26 17:21:30|55026.5|54946.5|55026.5|54946.5|55026.5|54946.5|55021.5|54941.5|8
1724692900000|2024-08-26 17:21:40|55031.5|54951.5|55026.5|54946.5|55031.5|54951.5|55024.5|54944.5|10
1724692910000|2024-08-26 17:21:50|55025.5|54945.5|55026.5|54946.5|55031.5|54951.5|55018.5|54938.5|7
1724692920000|2024-08-26 17:22:00|55027.5|54947.5|55026.5|54946.5|55030.5|54950.5|55025.5|54945.5|7
1724692930000|2024-08-26 17:22:10|55031.5|54951.5|55034.5|54954.5|55036.5|54956.5|55028.5|54948.5|7
1724692940000|2024-08-26 17:22:20|55033.5|54953.5|55031.5|54951.5|55033.5|54953.5|55031.5|54951.5|2
1724692950000|2024-08-26 17:22:30|55027.5|54947.5|55044.5|54964.5|55044.5|54964.5|55027.5|54947.5|5
1724692960000|2024-08-26 17:22:40|55046.5|54966.5|55031.5|54951.5|55046.5|54966.5|55031.5|54951.5|5
1724692970000|2024-08-26 17:22:50|55027.5|54947.5|55021.5|54941.5|55027.5|54947.5|55021.5|54941.5|3
1724692980000|2024-08-26 17:23:00|55021|54941|55016.5|54936.5|55021.5|54941.5|55016.5|54936.5|4
1724693000000|2024-08-26 17:23:20|55011.5|54931.5|55021.5|54941.5|55021.5|54941.5|55011.5|54931.5|5
1724693020000|2024-08-26 17:23:40|55016.5|54936.5|55016.5|54936.5|55017.5|54937.5|55016.5|54936.5|3
1724693030000|2024-08-26 17:23:50|55017.5|54937.5|55021.5|54941.5|55021.5|54941.5|55017.5|54937.5|3
1724693040000|2024-08-26 17:24:00|55017.5|54937.5|55023.5|54943.5|55026.5|54946.5|55017.5|54937.5|6
1724693050000|2024-08-26 17:24:10|55021.5|54941.5|55026.5|54946.5|55026.5|54946.5|55021.5|54941.5|4
1724693060000|2024-08-26 17:24:20|55031.5|54951.5|55031.5|54951.5|55031.5|54951.5|55031.5|54951.5|1
1724693070000|2024-08-26 17:24:30|55034.5|54954.5|55036.5|54956.5|55036.5|54956.5|55034.5|54954.5|2
1724693080000|2024-08-26 17:24:40|55035.5|54955.5|55032|54952|55035.5|54955.5|55025.5|54945.5|7
1724693090000|2024-08-26 17:24:50|55029|54949|55022|54942|55029|54949|55022|54942|5
1724693100000|2024-08-26 17:25:00|55021.5|54941.5|55022|54942|55022|54942|55019.5|54939.5|5
1724693110000|2024-08-26 17:25:10|55019.5|54939.5|55020.5|54940.5|55020.5|54940.5|55016.5|54936.5|5
1724693120000|2024-08-26 17:25:20|55019.5|54939.5|55022|54942|55022|54942|55019.5|54939.5|5
1724693130000|2024-08-26 17:25:30|55020.5|54940.5|55022|54942|55022|54942|55017|54937|7
1724693140000|2024-08-26 17:25:40|55021.5|54941.5|55022.5|54942.5|55022.5|54942.5|55020.5|54940.5|9
1724693150000|2024-08-26 17:25:50|55026.5|54946.5|55022|54942|55027|54947|55022|54942|7
1724693160000|2024-08-26 17:26:00|55027|54947|55027|54947|55027|54947|55025.5|54945.5|7
1724693170000|2024-08-26 17:26:10|55025.5|54945.5|55031.5|54951.5|55031.5|54951.5|55025.5|54945.5|5
1724693180000|2024-08-26 17:26:20|55033.5|54953.5|55016.5|54936.5|55036.5|54956.5|55016.5|54936.5|4
1724693200000|2024-08-26 17:26:40|55012.5|54932.5|55011.5|54931.5|55012.5|54932.5|55011.5|54931.5|2
1724693210000|2024-08-26 17:26:50|55009.5|54929.5|55016.5|54936.5|55016.5|54936.5|55006.5|54926.5|3
1724693230000|2024-08-26 17:27:10|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|55020|54940|3
1724693240000|2024-08-26 17:27:20|55020.5|54940.5|55021.5|54941.5|55021.5|54941.5|55020.5|54940.5|4
1724693250000|2024-08-26 17:27:30|55020.5|54940.5|55026.5|54946.5|55026.5|54946.5|55020.5|54940.5|3
1724693260000|2024-08-26 17:27:40|55033.5|54953.5|55031.5|54951.5|55033.5|54953.5|55030.5|54950.5|5
1724693280000|2024-08-26 17:28:00|55027.5|54947.5|55026.5|54946.5|55027.5|54947.5|55026.5|54946.5|2
1724693310000|2024-08-26 17:28:30|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|1
1724693320000|2024-08-26 17:28:40|55022.5|54942.5|55025.5|54945.5|55025.5|54945.5|55020.5|54940.5|8
1724693330000|2024-08-26 17:28:50|55026.5|54946.5|55026.5|54946.5|55026.5|54946.5|55026.5|54946.5|1
1724693340000|2024-08-26 17:29:00|55027.5|54947.5|55026.5|54946.5|55029.5|54949.5|55026.5|54946.5|4
1724693350000|2024-08-26 17:29:10|55028.5|54948.5|55026.5|54946.5|55028.5|54948.5|55026.5|54946.5|2
1724693360000|2024-08-26 17:29:20|55025.5|54945.5|55025.5|54945.5|55025.5|54945.5|55021.5|54941.5|3
1724693370000|2024-08-26 17:29:30|55026.5|54946.5|55016.5|54936.5|55026.5|54946.5|55016.5|54936.5|3
1724693380000|2024-08-26 17:29:40|55023.5|54943.5|55021.5|54941.5|55023.5|54943.5|55017.5|54937.5|8
1724693390000|2024-08-26 17:29:50|55020.5|54940.5|55026.5|54946.5|55026.5|54946.5|55020.5|54940.5|5
1724693400000|2024-08-26 17:30:00|55025.5|54945.5|55026.5|54946.5|55026.5|54946.5|55021.5|54941.5|13
1724693420000|2024-08-26 17:30:20|55022.5|54942.5|55016.5|54936.5|55022.5|54942.5|55016.5|54936.5|3
1724693430000|2024-08-26 17:30:30|55015.5|54935.5|55015.5|54935.5|55016.5|54936.5|55011.5|54931.5|5
1724693440000|2024-08-26 17:30:40|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55015.5|54935.5|3
1724693450000|2024-08-26 17:30:50|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|1
1724693460000|2024-08-26 17:31:00|55018.5|54938.5|55026.5|54946.5|55026.5|54946.5|55018.5|54938.5|8
1724693470000|2024-08-26 17:31:10|55031.5|54951.5|55046.5|54966.5|55046.5|54966.5|55031.5|54951.5|4
1724693480000|2024-08-26 17:31:20|55045.5|54965.5|55046.5|54966.5|55046.5|54966.5|55045.5|54965.5|2
1724693490000|2024-08-26 17:31:30|55052.5|54972.5|55052.5|54972.5|55054.5|54974.5|55051.5|54971.5|6
1724693500000|2024-08-26 17:31:40|55051.5|54971.5|55061.5|54981.5|55061.5|54981.5|55051.5|54971.5|4
1724693510000|2024-08-26 17:31:50|55062.5|54982.5|55071.5|54991.5|55074.5|54994.5|55061.5|54981.5|9
1724693520000|2024-08-26 17:32:00|55074.5|54994.5|55066.5|54986.5|55076.5|54996.5|55061.5|54981.5|9
1724693530000|2024-08-26 17:32:10|55063.5|54983.5|55066.5|54986.5|55069.5|54989.5|55057.5|54977.5|11
1724693550000|2024-08-26 17:32:30|55068.5|54988.5|55062.5|54982.5|55068.5|54988.5|55061.5|54981.5|5
1724693560000|2024-08-26 17:32:40|55061.5|54981.5|55066.5|54986.5|55066.5|54986.5|55061.5|54981.5|6
1724693570000|2024-08-26 17:32:50|55067|54987|55083.5|55003.5|55084.5|55004.5|55067|54987|13
1724693580000|2024-08-26 17:33:00|55081.5|55001.5|55066.5|54986.5|55081.5|55001.5|55066.5|54986.5|12
1724693590000|2024-08-26 17:33:10|55068.5|54988.5|55067.5|54987.5|55072.5|54992.5|55066.5|54986.5|8
1724693600000|2024-08-26 17:33:20|55066.5|54986.5|55063.5|54983.5|55066.5|54986.5|55062.5|54982.5|6
1724693610000|2024-08-26 17:33:30|55062.5|54982.5|55066.5|54986.5|55066.5|54986.5|55061.5|54981.5|9
1724693620000|2024-08-26 17:33:40|55067.5|54987.5|55071.5|54991.5|55071.5|54991.5|55066.5|54986.5|4
1724693630000|2024-08-26 17:33:50|55074.5|54994.5|55076.5|54996.5|55076.5|54996.5|55074.5|54994.5|6
1724693640000|2024-08-26 17:34:00|55072.5|54992.5|55076|54996|55076.5|54996.5|55072.5|54992.5|4
1724693650000|2024-08-26 17:34:10|55076.5|54996.5|55081.5|55001.5|55081.5|55001.5|55076.5|54996.5|2
1724693670000|2024-08-26 17:34:30|55078|54998|55076.5|54996.5|55081.5|55001.5|55076|54996|11
1724693680000|2024-08-26 17:34:40|55076|54996|55066.5|54986.5|55076.5|54996.5|55066.5|54986.5|7
1724693690000|2024-08-26 17:34:50|55068|54988|55072|54992|55073|54993|55066.5|54986.5|7
1724693700000|2024-08-26 17:35:00|55076|54996|55079|54999|55081.5|55001.5|55076|54996|7
1724693710000|2024-08-26 17:35:10|55080|55000|55067|54987|55082|55002|55067|54987|13
1724693720000|2024-08-26 17:35:20|55066.5|54986.5|55064.5|54984.5|55066.5|54986.5|55064.5|54984.5|3
1724693730000|2024-08-26 17:35:30|55062.5|54982.5|55061.5|54981.5|55066.5|54986.5|55061.5|54981.5|7
1724693740000|2024-08-26 17:35:40|55065|54985|55066.5|54986.5|55066.5|54986.5|55065|54985|2
1724693750000|2024-08-26 17:35:50|55061.5|54981.5|55061.5|54981.5|55061.5|54981.5|55061.5|54981.5|1
1724693760000|2024-08-26 17:36:00|55062|54982|55059|54979|55062|54982|55056.5|54976.5|8
1724693770000|2024-08-26 17:36:10|55060|54980|55056.5|54976.5|55060|54980|55056.5|54976.5|5
1724693780000|2024-08-26 17:36:20|55051.5|54971.5|55047|54967|55052|54972|55047|54967|7
1724693790000|2024-08-26 17:36:30|55046.5|54966.5|55061.5|54981.5|55061.5|54981.5|55046.5|54966.5|10
1724693800000|2024-08-26 17:36:40|55059|54979|55056.5|54976.5|55059|54979|55056.5|54976.5|2
1724693810000|2024-08-26 17:36:50|55056|54976|55051.5|54971.5|55056.5|54976.5|55051.5|54971.5|9
1724693820000|2024-08-26 17:37:00|55053|54973|55056.5|54976.5|55056.5|54976.5|55053|54973|7
1724693830000|2024-08-26 17:37:10|55060.5|54980.5|55061.5|54981.5|55061.5|54981.5|55060.5|54980.5|2
1724693840000|2024-08-26 17:37:20|55060.5|54980.5|55056.5|54976.5|55062.5|54982.5|55056.5|54976.5|6
1724693850000|2024-08-26 17:37:30|55053.5|54973.5|55051.5|54971.5|55053.5|54973.5|55051.5|54971.5|2
1724693880000|2024-08-26 17:38:00|55054.5|54974.5|55054.5|54974.5|55056.5|54976.5|55054.5|54974.5|3
1724693890000|2024-08-26 17:38:10|55055.5|54975.5|55049.5|54969.5|55056.5|54976.5|55049.5|54969.5|6
1724693900000|2024-08-26 17:38:20|55051.5|54971.5|55056.5|54976.5|55056.5|54976.5|55051.5|54971.5|2
1724693910000|2024-08-26 17:38:30|55051.5|54971.5|55051.5|54971.5|55052.5|54972.5|55051.5|54971.5|3
1724693920000|2024-08-26 17:38:40|55052.5|54972.5|55052.5|54972.5|55052.5|54972.5|55051.5|54971.5|5
1724693930000|2024-08-26 17:38:50|55051.5|54971.5|55052.5|54972.5|55052.5|54972.5|55051.5|54971.5|2
1724693940000|2024-08-26 17:39:00|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|1
1724693950000|2024-08-26 17:39:10|55052.5|54972.5|55049.5|54969.5|55052.5|54972.5|55038.5|54958.5|13
1724693960000|2024-08-26 17:39:20|55046.5|54966.5|55051.5|54971.5|55056.5|54976.5|55046.5|54966.5|7
1724693970000|2024-08-26 17:39:30|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|1
1724693980000|2024-08-26 17:39:40|55043.5|54963.5|55051.5|54971.5|55053.5|54973.5|55041.5|54961.5|13
1724693990000|2024-08-26 17:39:50|55056.5|54976.5|55055.5|54975.5|55056.5|54976.5|55055.5|54975.5|2
1724694000000|2024-08-26 17:40:00|55051.5|54971.5|55046.5|54966.5|55053.5|54973.5|55046.5|54966.5|4
1724694010000|2024-08-26 17:40:10|55049.5|54969.5|55046.5|54966.5|55049.5|54969.5|55046.5|54966.5|8
1724694020000|2024-08-26 17:40:20|55054.5|54974.5|55056.5|54976.5|55056.5|54976.5|55047.5|54967.5|10
1724694030000|2024-08-26 17:40:30|55055.5|54975.5|55056.5|54976.5|55056.5|54976.5|55054.5|54974.5|3
1724694040000|2024-08-26 17:40:40|55055.5|54975.5|55041.5|54961.5|55055.5|54975.5|55041.5|54961.5|6
1724694050000|2024-08-26 17:40:50|55039.5|54959.5|55049.5|54969.5|55049.5|54969.5|55039.5|54959.5|5
1724694060000|2024-08-26 17:41:00|55046.5|54966.5|55046.5|54966.5|55047|54967|55046|54966|11
1724694070000|2024-08-26 17:41:10|55047|54967|55052|54972|55052|54972|55047|54967|7
1724694080000|2024-08-26 17:41:20|55051.5|54971.5|55046.5|54966.5|55052|54972|55044|54964|7
1724694090000|2024-08-26 17:41:30|55046|54966|55046.5|54966.5|55046.5|54966.5|55046|54966|4
1724694130000|2024-08-26 17:42:10|55054.5|54974.5|55051.5|54971.5|55056.5|54976.5|55051.5|54971.5|3
1724694140000|2024-08-26 17:42:20|55050.5|54970.5|55048.5|54968.5|55050.5|54970.5|55048.5|54968.5|2
1724694150000|2024-08-26 17:42:30|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|1
1724694170000|2024-08-26 17:42:50|55045.5|54965.5|55046.5|54966.5|55046.5|54966.5|55045.5|54965.5|4
1724694180000|2024-08-26 17:43:00|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|1
1724694190000|2024-08-26 17:43:10|55044.5|54964.5|55041.5|54961.5|55046.5|54966.5|55041.5|54961.5|8
1724694200000|2024-08-26 17:43:20|55051.5|54971.5|55056.5|54976.5|55056.5|54976.5|55051.5|54971.5|3
1724694210000|2024-08-26 17:43:30|55054.5|54974.5|55056.5|54976.5|55056.5|54976.5|55054.5|54974.5|2
1724694220000|2024-08-26 17:43:40|55061.5|54981.5|55064.5|54984.5|55066.5|54986.5|55061.5|54981.5|5
1724694230000|2024-08-26 17:43:50|55061.5|54981.5|55056.5|54976.5|55061.5|54981.5|55056.5|54976.5|5
1724694240000|2024-08-26 17:44:00|55051.5|54971.5|55046.5|54966.5|55051.5|54971.5|55046.5|54966.5|5
1724694250000|2024-08-26 17:44:10|55048|54968|55046.5|54966.5|55048|54968|55046.5|54966.5|5
1724694260000|2024-08-26 17:44:20|55043|54963|55041.5|54961.5|55046.5|54966.5|55041.5|54961.5|6
1724694270000|2024-08-26 17:44:30|55044.5|54964.5|55046.5|54966.5|55046.5|54966.5|55044.5|54964.5|5
1724694280000|2024-08-26 17:44:40|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|1
1724694300000|2024-08-26 17:45:00|55046.5|54966.5|55056.5|54976.5|55056.5|54976.5|55044.5|54964.5|7
1724694330000|2024-08-26 17:45:30|55061.5|54981.5|55061.5|54981.5|55061.5|54981.5|55058.5|54978.5|4
1724694340000|2024-08-26 17:45:40|55066.5|54986.5|55061.5|54981.5|55066.5|54986.5|55061.5|54981.5|3
1724694350000|2024-08-26 17:45:50|55051.5|54971.5|55061.5|54981.5|55061.5|54981.5|55051.5|54971.5|9
1724694360000|2024-08-26 17:46:00|55065.5|54985.5|55056.5|54976.5|55065.5|54985.5|55056.5|54976.5|7
1724694380000|2024-08-26 17:46:20|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|1
1724694390000|2024-08-26 17:46:30|55052.5|54972.5|55056.5|54976.5|55056.5|54976.5|55051.5|54971.5|4
1724694400000|2024-08-26 17:46:40|55055.5|54975.5|55061.5|54981.5|55066.5|54986.5|55055.5|54975.5|10
1724694410000|2024-08-26 17:46:50|55062.5|54982.5|55061.5|54981.5|55062.5|54982.5|55061.5|54981.5|6
1724694420000|2024-08-26 17:47:00|55073.5|54993.5|55081.5|55001.5|55081.5|55001.5|55073.5|54993.5|5
1724694430000|2024-08-26 17:47:10|55079.5|54999.5|55076.5|54996.5|55079.5|54999.5|55075|54995|5
1724694450000|2024-08-26 17:47:30|55074|54994|55076.5|54996.5|55076.5|54996.5|55074|54994|4
1724694460000|2024-08-26 17:47:40|55082|55002|55085|55005|55085|55005|55077|54997|13
1724694470000|2024-08-26 17:47:50|55081.5|55001.5|55079.5|54999.5|55084|55004|55078.5|54998.5|10
1724694480000|2024-08-26 17:48:00|55076.5|54996.5|55076.5|54996.5|55078.5|54998.5|55076.5|54996.5|3
1724694490000|2024-08-26 17:48:10|55080.5|55000.5|55081.5|55001.5|55081.5|55001.5|55080.5|55000.5|2
1724694510000|2024-08-26 17:48:30|55082.5|55002.5|55081.5|55001.5|55083.5|55003.5|55081.5|55001.5|3
1724694520000|2024-08-26 17:48:40|55079.5|54999.5|55071.5|54991.5|55079.5|54999.5|55071.5|54991.5|4
1724694530000|2024-08-26 17:48:50|55074.5|54994.5|55081.5|55001.5|55084.5|55004.5|55074.5|54994.5|10
1724694540000|2024-08-26 17:49:00|55082.5|55002.5|55081.5|55001.5|55082.5|55002.5|55080.5|55000.5|4
1724694550000|2024-08-26 17:49:10|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|1
1724694560000|2024-08-26 17:49:20|55082.5|55002.5|55081.5|55001.5|55082.5|55002.5|55081.5|55001.5|2
1724694570000|2024-08-26 17:49:30|55084.5|55004.5|55086.5|55006.5|55086.5|55006.5|55084.5|55004.5|2
1724694580000|2024-08-26 17:49:40|55087.5|55007.5|55086.5|55006.5|55087.5|55007.5|55086.5|55006.5|2
1724694590000|2024-08-26 17:49:50|55082.5|55002.5|55078.5|54998.5|55082.5|55002.5|55078.5|54998.5|4
1724694600000|2024-08-26 17:50:00|55079.5|54999.5|55081.5|55001.5|55081.5|55001.5|55079.5|54999.5|2
1724694610000|2024-08-26 17:50:10|55082.5|55002.5|55081.5|55001.5|55085.5|55005.5|55076.5|54996.5|5
1724694630000|2024-08-26 17:50:30|55082.5|55002.5|55076.5|54996.5|55082.5|55002.5|55076.5|54996.5|3
1724694640000|2024-08-26 17:50:40|55077.5|54997.5|55076.5|54996.5|55079.5|54999.5|55076.5|54996.5|7
1724694650000|2024-08-26 17:50:50|55073.5|54993.5|55066.5|54986.5|55073.5|54993.5|55066.5|54986.5|4
1724694660000|2024-08-26 17:51:00|55069.5|54989.5|55066.5|54986.5|55071.5|54991.5|55066.5|54986.5|6
1724694670000|2024-08-26 17:51:10|55069.5|54989.5|55071.5|54991.5|55071.5|54991.5|55069.5|54989.5|2
1724694690000|2024-08-26 17:51:30|55072.5|54992.5|55076.5|54996.5|55076.5|54996.5|55072.5|54992.5|2
1724694700000|2024-08-26 17:51:40|55075.5|54995.5|55076.5|54996.5|55076.5|54996.5|55075.5|54995.5|2
1724694710000|2024-08-26 17:51:50|55081.5|55001.5|55076.5|54996.5|55081.5|55001.5|55076.5|54996.5|7
1724694720000|2024-08-26 17:52:00|55078.5|54998.5|55077.5|54997.5|55078.5|54998.5|55077.5|54997.5|2
1724694730000|2024-08-26 17:52:10|55079.5|54999.5|55086.5|55006.5|55086.5|55006.5|55079.5|54999.5|4
1724694740000|2024-08-26 17:52:20|55098.5|55018.5|55107|55027|55107|55027|55098.5|55018.5|7
1724694750000|2024-08-26 17:52:30|55112|55032|55112|55032|55114|55034|55107|55027|16
1724694760000|2024-08-26 17:52:40|55111.5|55031.5|55116.5|55036.5|55116.5|55036.5|55111.5|55031.5|2
1724694770000|2024-08-26 17:52:50|55114.5|55034.5|55116.5|55036.5|55116.5|55036.5|55114.5|55034.5|2
1724694780000|2024-08-26 17:53:00|55118.5|55038.5|55120.5|55040.5|55121.5|55041.5|55116.5|55036.5|5
1724694790000|2024-08-26 17:53:10|55119.5|55039.5|55111.5|55031.5|55119.5|55039.5|55111.5|55031.5|5
1724694800000|2024-08-26 17:53:20|55106.5|55026.5|55106.5|55026.5|55106.5|55026.5|55106.5|55026.5|1
1724694810000|2024-08-26 17:53:30|55101.5|55021.5|55106.5|55026.5|55106.5|55026.5|55101.5|55021.5|3
1724694820000|2024-08-26 17:53:40|55111.5|55031.5|55110|55030|55111.5|55031.5|55110|55030|3
1724694830000|2024-08-26 17:53:50|55111.5|55031.5|55106.5|55026.5|55112|55032|55101.5|55021.5|9
1724694850000|2024-08-26 17:54:10|55102|55022|55091.5|55011.5|55102|55022|55091.5|55011.5|3
1724694870000|2024-08-26 17:54:30|55086.5|55006.5|55086.5|55006.5|55087|55007|55086.5|55006.5|3
1724694880000|2024-08-26 17:54:40|55085|55005|55086.5|55006.5|55087|55007|55084|55004|9
1724694900000|2024-08-26 17:55:00|55086|55006|55086|55006|55086.5|55006.5|55086|55006|3
1724694910000|2024-08-26 17:55:10|55083|55003|55091.5|55011.5|55091.5|55011.5|55081.5|55001.5|6
1724694920000|2024-08-26 17:55:20|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|1
1724694930000|2024-08-26 17:55:30|55085.5|55005.5|55086.5|55006.5|55086.5|55006.5|55085.5|55005.5|2
1724694940000|2024-08-26 17:55:40|55089.5|55009.5|55086.5|55006.5|55089.5|55009.5|55086.5|55006.5|2
1724694950000|2024-08-26 17:55:50|55083.5|55003.5|55081.5|55001.5|55083.5|55003.5|55081.5|55001.5|2
1724694960000|2024-08-26 17:56:00|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|55071.5|54991.5|6
1724694980000|2024-08-26 17:56:20|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55084|55004|8
1724695000000|2024-08-26 17:56:40|55082|55002|55086.5|55006.5|55086.5|55006.5|55082|55002|3
1724695010000|2024-08-26 17:56:50|55085.5|55005.5|55077.5|54997.5|55085.5|55005.5|55077.5|54997.5|6
1724695020000|2024-08-26 17:57:00|55076.5|54996.5|55064.5|54984.5|55076.5|54996.5|55061.5|54981.5|7
1724695030000|2024-08-26 17:57:10|55061.5|54981.5|55066.5|54986.5|55066.5|54986.5|55061.5|54981.5|3
1724695040000|2024-08-26 17:57:20|55064.5|54984.5|55065.5|54985.5|55065.5|54985.5|55064.5|54984.5|2
1724695050000|2024-08-26 17:57:30|55064.5|54984.5|55056.5|54976.5|55064.5|54984.5|55056.5|54976.5|3
1724695060000|2024-08-26 17:57:40|55055|54975|55051.5|54971.5|55055.5|54975.5|55049.5|54969.5|8
1724695070000|2024-08-26 17:57:50|55050.5|54970.5|55041.5|54961.5|55050.5|54970.5|55041.5|54961.5|6
1724695110000|2024-08-26 17:58:30|55042|54962|55031.5|54951.5|55042|54962|55031.5|54951.5|6
1724695120000|2024-08-26 17:58:40|55036.5|54956.5|55036.5|54956.5|55036.5|54956.5|55036|54956|3
1724695130000|2024-08-26 17:58:50|55040|54960|55046.5|54966.5|55046.5|54966.5|55040|54960|3
1724695150000|2024-08-26 17:59:10|55049|54969|55051.5|54971.5|55051.5|54971.5|55049|54969|2
1724695160000|2024-08-26 17:59:20|55050.5|54970.5|55046.5|54966.5|55050.5|54970.5|55046.5|54966.5|2
1724695170000|2024-08-26 17:59:30|55041.5|54961.5|55045|54965|55045|54965|55036.5|54956.5|7
1724695180000|2024-08-26 17:59:40|55044|54964|55046.5|54966.5|55046.5|54966.5|55044|54964|5
1724695190000|2024-08-26 17:59:50|55047|54967|55046.5|54966.5|55047|54967|55046|54966|4
1724695200000|2024-08-26 18:00:00|55051|54971|55051.5|54971.5|55051.5|54971.5|55049|54969|4
1724695210000|2024-08-26 18:00:10|55056.5|54976.5|55061.5|54981.5|55061.5|54981.5|55056.5|54976.5|3
1724695220000|2024-08-26 18:00:20|55064|54984|55061.5|54981.5|55064|54984|55061.5|54981.5|2
1724695230000|2024-08-26 18:00:30|55064|54984|55056.5|54976.5|55064|54984|55056.5|54976.5|4
1724695240000|2024-08-26 18:00:40|55056|54976|55057.5|54977.5|55061.5|54981.5|55056|54976|8
1724695250000|2024-08-26 18:00:50|55056.5|54976.5|55056.5|54976.5|55056.5|54976.5|55055.5|54975.5|3
1724695260000|2024-08-26 18:01:00|55061.5|54981.5|55061.5|54981.5|55061.5|54981.5|55059.5|54979.5|7
1724695270000|2024-08-26 18:01:10|55060.5|54980.5|55061.5|54981.5|55061.5|54981.5|55060.5|54980.5|4
1724695310000|2024-08-26 18:01:50|55056.5|54976.5|55056.5|54976.5|55056.5|54976.5|55056.5|54976.5|1
1724695320000|2024-08-26 18:02:00|55060.5|54980.5|55056.5|54976.5|55060.5|54980.5|55056.5|54976.5|3
1724695330000|2024-08-26 18:02:10|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|1
1724695350000|2024-08-26 18:02:30|55048.5|54968.5|55039.5|54959.5|55048.5|54968.5|55039.5|54959.5|8
1724695360000|2024-08-26 18:02:40|55040.5|54960.5|55040.5|54960.5|55041.5|54961.5|55039.5|54959.5|8
1724695370000|2024-08-26 18:02:50|55041.5|54961.5|55031.5|54951.5|55041.5|54961.5|55031.5|54951.5|7
1724695380000|2024-08-26 18:03:00|55027.5|54947.5|55021.5|54941.5|55027.5|54947.5|55021.5|54941.5|7
1724695390000|2024-08-26 18:03:10|55022|54942|55016.5|54936.5|55024|54944|55011.5|54931.5|10
1724695400000|2024-08-26 18:03:20|55021.5|54941.5|55016.5|54936.5|55021.5|54941.5|55016.5|54936.5|6
1724695420000|2024-08-26 18:03:40|55019|54939|55016.5|54936.5|55026.5|54946.5|55015|54935|10
1724695430000|2024-08-26 18:03:50|55019|54939|55021.5|54941.5|55021.5|54941.5|55019|54939|3
1724695440000|2024-08-26 18:04:00|55020.5|54940.5|55026.5|54946.5|55026.5|54946.5|55020.5|54940.5|3
1724695450000|2024-08-26 18:04:10|55028.5|54948.5|55021.5|54941.5|55028.5|54948.5|55021.5|54941.5|3
1724695460000|2024-08-26 18:04:20|55024.5|54944.5|55031.5|54951.5|55031.5|54951.5|55024.5|54944.5|6
1724695470000|2024-08-26 18:04:30|55026.5|54946.5|55028.5|54948.5|55028.5|54948.5|55026.5|54946.5|2
1724695480000|2024-08-26 18:04:40|55031.5|54951.5|55036.5|54956.5|55036.5|54956.5|55031.5|54951.5|6
1724695490000|2024-08-26 18:04:50|55038.5|54958.5|55041.5|54961.5|55041.5|54961.5|55038.5|54958.5|2
1724695500000|2024-08-26 18:05:00|55046.5|54966.5|55043.5|54963.5|55046.5|54966.5|55043.5|54963.5|2
1724695510000|2024-08-26 18:05:10|55041.5|54961.5|55046.5|54966.5|55046.5|54966.5|55041.5|54961.5|4
1724695520000|2024-08-26 18:05:20|55047.5|54967.5|55031.5|54951.5|55047.5|54967.5|55031.5|54951.5|7
1724695530000|2024-08-26 18:05:30|55032|54952|55036.5|54956.5|55036.5|54956.5|55031.5|54951.5|4
1724695540000|2024-08-26 18:05:40|55035.5|54955.5|55031.5|54951.5|55036.5|54956.5|55031.5|54951.5|4
1724695590000|2024-08-26 18:06:30|55028.5|54948.5|55026.5|54946.5|55028.5|54948.5|55026.5|54946.5|2
1724695600000|2024-08-26 18:06:40|55027.5|54947.5|55031.5|54951.5|55031.5|54951.5|55027.5|54947.5|4
1724695610000|2024-08-26 18:06:50|55032.5|54952.5|55036.5|54956.5|55036.5|54956.5|55031.5|54951.5|3
1724695630000|2024-08-26 18:07:10|55041.5|54961.5|55041.5|54961.5|55041.5|54961.5|55040.5|54960.5|3
1724695640000|2024-08-26 18:07:20|55040.5|54960.5|55031.5|54951.5|55040.5|54960.5|55031.5|54951.5|4
1724695650000|2024-08-26 18:07:30|55032.5|54952.5|55031.5|54951.5|55032.5|54952.5|55031.5|54951.5|2
1724695660000|2024-08-26 18:07:40|55032.5|54952.5|55036.5|54956.5|55036.5|54956.5|55031.5|54951.5|5
1724695670000|2024-08-26 18:07:50|55031.5|54951.5|55036.5|54956.5|55036.5|54956.5|55031.5|54951.5|2
1724695680000|2024-08-26 18:08:00|55039.5|54959.5|55036.5|54956.5|55041.5|54961.5|55036.5|54956.5|3
1724695690000|2024-08-26 18:08:10|55041.5|54961.5|55040.5|54960.5|55041.5|54961.5|55035.5|54955.5|8
1724695700000|2024-08-26 18:08:20|55041.5|54961.5|55040.5|54960.5|55044.5|54964.5|55038.5|54958.5|9
1724695710000|2024-08-26 18:08:30|55041.5|54961.5|55036.5|54956.5|55041.5|54961.5|55036.5|54956.5|3
1724695720000|2024-08-26 18:08:40|55032.5|54952.5|55036.5|54956.5|55036.5|54956.5|55031.5|54951.5|6
1724695740000|2024-08-26 18:09:00|55039.5|54959.5|55040.5|54960.5|55041.5|54961.5|55039.5|54959.5|7
1724695750000|2024-08-26 18:09:10|55032.5|54952.5|55031.5|54951.5|55032.5|54952.5|55031.5|54951.5|2
1724695770000|2024-08-26 18:09:30|55034.5|54954.5|55031.5|54951.5|55034.5|54954.5|55031.5|54951.5|2
1724695800000|2024-08-26 18:10:00|55030.5|54950.5|55016.5|54936.5|55030.5|54950.5|55016.5|54936.5|4
1724695810000|2024-08-26 18:10:10|55014.5|54934.5|55021.5|54941.5|55021.5|54941.5|55014.5|54934.5|7
1724695820000|2024-08-26 18:10:20|55019.5|54939.5|55019.5|54939.5|55021.5|54941.5|55016|54936|8
1724695830000|2024-08-26 18:10:30|55020.5|54940.5|55026.5|54946.5|55026.5|54946.5|55019.5|54939.5|7
1724695840000|2024-08-26 18:10:40|55021.5|54941.5|55011.5|54931.5|55021.5|54941.5|55011.5|54931.5|7
1724695850000|2024-08-26 18:10:50|55011|54931|55016|54936|55016.5|54936.5|55010|54930|7
1724695860000|2024-08-26 18:11:00|55011.5|54931.5|55021.5|54941.5|55021.5|54941.5|55011.5|54931.5|6
1724695870000|2024-08-26 18:11:10|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|1
1724695880000|2024-08-26 18:11:20|55013.5|54933.5|55011.5|54931.5|55013.5|54933.5|55011.5|54931.5|4
1724695890000|2024-08-26 18:11:30|55006.5|54926.5|55011.5|54931.5|55014|54934|55006.5|54926.5|6
1724695900000|2024-08-26 18:11:40|55012.5|54932.5|55018|54938|55021.5|54941.5|55012.5|54932.5|7
1724695910000|2024-08-26 18:11:50|55016.5|54936.5|55016.5|54936.5|55019|54939|55016.5|54936.5|5
1724695920000|2024-08-26 18:12:00|55017.5|54937.5|55016.5|54936.5|55017.5|54937.5|55016.5|54936.5|2
1724695930000|2024-08-26 18:12:10|55017.5|54937.5|55016.5|54936.5|55017.5|54937.5|55016.5|54936.5|2
1724695940000|2024-08-26 18:12:20|55016|54936|55016|54936|55016|54936|55016|54936|1
1724695960000|2024-08-26 18:12:40|55020.5|54940.5|55017|54937|55022|54942|55017|54937|3
1724695970000|2024-08-26 18:12:50|55018.5|54938.5|55022|54942|55022|54942|55017|54937|5
1724695980000|2024-08-26 18:13:00|55021.5|54941.5|55022|54942|55022|54942|55020.5|54940.5|4
1724695990000|2024-08-26 18:13:10|55021.5|54941.5|55022|54942|55022|54942|55021.5|54941.5|2
1724696000000|2024-08-26 18:13:20|55020|54940|55017|54937|55020|54940|55016.5|54936.5|4
1724696040000|2024-08-26 18:14:00|55016|54936|55016|54936|55016|54936|55016|54936|1
1724696050000|2024-08-26 18:14:10|55017|54937|55017|54937|55017|54937|55017|54937|1
1724696060000|2024-08-26 18:14:20|55015|54935|55011|54931|55015|54935|55011|54931|2
1724696100000|2024-08-26 18:15:00|55009|54929|55007|54927|55009|54929|55006.5|54926.5|3
1724696110000|2024-08-26 18:15:10|55006|54926|55016|54936|55016|54936|55006|54926|3
1724696130000|2024-08-26 18:15:30|55018|54938|55021|54941|55022|54942|55018|54938|3
1724696140000|2024-08-26 18:15:40|55019|54939|55022|54942|55022|54942|55019|54939|2
1724696150000|2024-08-26 18:15:50|55021|54941|55017|54937|55021|54941|55017|54937|3
1724696160000|2024-08-26 18:16:00|55016|54936|55016|54936|55016|54936|55016|54936|1
1724696170000|2024-08-26 18:16:10|55017|54937|55017|54937|55017|54937|55017|54937|1
1724696210000|2024-08-26 18:16:50|55014|54934|55012|54932|55014|54934|55012|54932|4
1724696220000|2024-08-26 18:17:00|55009|54929|54996|54916|55009|54929|54986|54906|8
1724696230000|2024-08-26 18:17:10|54991|54911|54991|54911|54993.5|54913.5|54986|54906|9
1724696240000|2024-08-26 18:17:20|54995.5|54915.5|54996|54916|54996.5|54916.5|54995.5|54915.5|5
1724696250000|2024-08-26 18:17:30|54997|54917|55001.5|54921.5|55001.5|54921.5|54996|54916|10
1724696280000|2024-08-26 18:18:00|54996.5|54916.5|54996|54916|55001.5|54921.5|54996|54916|8
1724696290000|2024-08-26 18:18:10|54996.5|54916.5|54996.5|54916.5|54996.5|54916.5|54996.5|54916.5|1
1724696300000|2024-08-26 18:18:20|54992.5|54912.5|54991.5|54911.5|54992.5|54912.5|54986.5|54906.5|8
1724696310000|2024-08-26 18:18:30|54996.5|54916.5|55006.5|54926.5|55006.5|54926.5|54996.5|54916.5|4
1724696320000|2024-08-26 18:18:40|55015.5|54935.5|55014.5|54934.5|55016.5|54936.5|55011.5|54931.5|8
1724696330000|2024-08-26 18:18:50|55011.5|54931.5|54996.5|54916.5|55011.5|54931.5|54996.5|54916.5|6
1724696340000|2024-08-26 18:19:00|55000.5|54920.5|54996.5|54916.5|55000.5|54920.5|54995.5|54915.5|5
1724696350000|2024-08-26 18:19:10|54995.5|54915.5|54996.5|54916.5|54996.5|54916.5|54995.5|54915.5|6
1724696370000|2024-08-26 18:19:30|54992|54912|54991.5|54911.5|54992|54912|54991.5|54911.5|2
1724696380000|2024-08-26 18:19:40|54987|54907|54981.5|54901.5|54988|54908|54981.5|54901.5|6
1724696390000|2024-08-26 18:19:50|54980|54900|54986.5|54906.5|54986.5|54906.5|54973|54893|10
1724696400000|2024-08-26 18:20:00|54986|54906|54986.5|54906.5|54986.5|54906.5|54983|54903|5
1724696410000|2024-08-26 18:20:10|54990|54910|54986.5|54906.5|54990|54910|54986.5|54906.5|6
1724696420000|2024-08-26 18:20:20|54991.5|54911.5|54996.5|54916.5|55002|54922|54988|54908|18
1724696430000|2024-08-26 18:20:30|55001.5|54921.5|55017.5|54937.5|55019.5|54939.5|55001.5|54921.5|6
1724696440000|2024-08-26 18:20:40|55016.5|54936.5|55019|54939|55023|54943|55016.5|54936.5|12
1724696450000|2024-08-26 18:20:50|55022|54942|55021.5|54941.5|55024|54944|55021.5|54941.5|4
1724696460000|2024-08-26 18:21:00|55025.5|54945.5|55026.5|54946.5|55031.5|54951.5|55025.5|54945.5|10
1724696470000|2024-08-26 18:21:10|55024.5|54944.5|55026.5|54946.5|55026.5|54946.5|55021.5|54941.5|6
1724696480000|2024-08-26 18:21:20|55029.5|54949.5|55031.5|54951.5|55031.5|54951.5|55029.5|54949.5|4
1724696490000|2024-08-26 18:21:30|55026.5|54946.5|55001.5|54921.5|55026.5|54946.5|55001.5|54921.5|10
1724696500000|2024-08-26 18:21:40|54997.5|54917.5|55021|54941|55021|54941|54997.5|54917.5|6
1724696510000|2024-08-26 18:21:50|55022|54942|55017|54937|55022|54942|55011|54931|8
1724696520000|2024-08-26 18:22:00|55016|54936|55017|54937|55026|54946|55016|54936|10
1724696530000|2024-08-26 18:22:10|55018|54938|55021.5|54941.5|55021.5|54941.5|55015|54935|9
1724696540000|2024-08-26 18:22:20|55018.5|54938.5|55022.5|54942.5|55026.5|54946.5|55016.5|54936.5|8
1724696550000|2024-08-26 18:22:30|55021.5|54941.5|55021.5|54941.5|55026.5|54946.5|55017.5|54937.5|9
1724696560000|2024-08-26 18:22:40|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|1
1724696570000|2024-08-26 18:22:50|55017.5|54937.5|55016.5|54936.5|55018.5|54938.5|55016.5|54936.5|3
1724696580000|2024-08-26 18:23:00|55017|54937|55019|54939|55021.5|54941.5|55017|54937|5
1724696590000|2024-08-26 18:23:10|55020|54940|55016.5|54936.5|55021.5|54941.5|55016.5|54936.5|10
1724696600000|2024-08-26 18:23:20|55011.5|54931.5|55018|54938|55019|54939|55011.5|54931.5|3
1724696610000|2024-08-26 18:23:30|55016.5|54936.5|55021.5|54941.5|55021.5|54941.5|55016.5|54936.5|3
1724696630000|2024-08-26 18:23:50|55017.5|54937.5|55016.5|54936.5|55018.5|54938.5|55016.5|54936.5|9
1724696640000|2024-08-26 18:24:00|55011.5|54931.5|55016.5|54936.5|55016.5|54936.5|55011.5|54931.5|4
1724696680000|2024-08-26 18:24:40|55020.5|54940.5|55020.5|54940.5|55020.5|54940.5|55020.5|54940.5|1
1724696690000|2024-08-26 18:24:50|55021.5|54941.5|55026.5|54946.5|55026.5|54946.5|55021.5|54941.5|10
1724696700000|2024-08-26 18:25:00|55025.5|54945.5|55026.5|54946.5|55026.5|54946.5|55021.5|54941.5|11
1724696710000|2024-08-26 18:25:10|55021.5|54941.5|55022.5|54942.5|55022.5|54942.5|55016.5|54936.5|6
1724696720000|2024-08-26 18:25:20|55023.5|54943.5|55026.5|54946.5|55026.5|54946.5|55020.5|54940.5|8
1724696730000|2024-08-26 18:25:30|55030.5|54950.5|55026.5|54946.5|55031.5|54951.5|55026.5|54946.5|4
1724696740000|2024-08-26 18:25:40|55027.5|54947.5|55026.5|54946.5|55028.5|54948.5|55026.5|54946.5|5
1724696750000|2024-08-26 18:25:50|55017.5|54937.5|55023.5|54943.5|55024.5|54944.5|55016.5|54936.5|6
1724696760000|2024-08-26 18:26:00|55021.5|54941.5|55016.5|54936.5|55021.5|54941.5|55016.5|54936.5|3
1724696770000|2024-08-26 18:26:10|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|55018.5|54938.5|4
1724696780000|2024-08-26 18:26:20|55024.5|54944.5|55026.5|54946.5|55026.5|54946.5|55024.5|54944.5|2
1724696790000|2024-08-26 18:26:30|55027.5|54947.5|55036.5|54956.5|55041.5|54961.5|55026.5|54946.5|7
1724696800000|2024-08-26 18:26:40|55034.5|54954.5|55026.5|54946.5|55034.5|54954.5|55026.5|54946.5|3
1724696850000|2024-08-26 18:27:30|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|1
1724696860000|2024-08-26 18:27:40|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|1
1724696870000|2024-08-26 18:27:50|55015.5|54935.5|55016.5|54936.5|55016.5|54936.5|55015.5|54935.5|2
1724696880000|2024-08-26 18:28:00|55026.5|54946.5|55026.5|54946.5|55026.5|54946.5|55026.5|54946.5|1
1724696890000|2024-08-26 18:28:10|55041.5|54961.5|55049|54969|55057|54977|55041.5|54961.5|9
1724696900000|2024-08-26 18:28:20|55050|54970|55047|54967|55050|54970|55047|54967|3
1724696910000|2024-08-26 18:28:30|55052|54972|55052|54972|55052|54972|55052|54972|1
1724696920000|2024-08-26 18:28:40|55057|54977|55053|54973|55057|54977|55052|54972|5
1724696930000|2024-08-26 18:28:50|55057|54977|55047|54967|55058|54978|55047|54967|7
1724696940000|2024-08-26 18:29:00|55042|54962|55042|54962|55042|54962|55042|54962|1
1724696950000|2024-08-26 18:29:10|55047|54967|55042|54962|55050|54970|55042|54962|6
1724696960000|2024-08-26 18:29:20|55037|54957|55044.5|54964.5|55046.5|54966.5|55037|54957|6
1724696970000|2024-08-26 18:29:30|55041.5|54961.5|55056.5|54976.5|55056.5|54976.5|55041.5|54961.5|2
1724696980000|2024-08-26 18:29:40|55052.5|54972.5|55054|54974|55057|54977|55052.5|54972.5|6
1724696990000|2024-08-26 18:29:50|55057|54977|55053.5|54973.5|55057|54977|55051.5|54971.5|11
1724697000000|2024-08-26 18:30:00|55052.5|54972.5|55051.5|54971.5|55054.5|54974.5|55051.5|54971.5|9
1724697020000|2024-08-26 18:30:20|55050.5|54970.5|55046.5|54966.5|55051.5|54971.5|55045.5|54965.5|5
1724697030000|2024-08-26 18:30:30|55049|54969|55050|54970|55051.5|54971.5|55046.5|54966.5|6
1724697040000|2024-08-26 18:30:40|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|55051.5|54971.5|1
1724697060000|2024-08-26 18:31:00|55056.5|54976.5|55054.5|54974.5|55056.5|54976.5|55054|54974|6
1724697070000|2024-08-26 18:31:10|55051.5|54971.5|55056.5|54976.5|55056.5|54976.5|55051.5|54971.5|2
1724697080000|2024-08-26 18:31:20|55066.5|54986.5|55066.5|54986.5|55066.5|54986.5|55066.5|54986.5|1
1724697090000|2024-08-26 18:31:30|55070.5|54990.5|55076.5|54996.5|55076.5|54996.5|55070.5|54990.5|3
1724697100000|2024-08-26 18:31:40|55086.5|55006.5|55076.5|54996.5|55086.5|55006.5|55076.5|54996.5|4
1724697110000|2024-08-26 18:31:50|55080.5|55000.5|55071.5|54991.5|55080.5|55000.5|55071.5|54991.5|6
1724697120000|2024-08-26 18:32:00|55074.5|54994.5|55076.5|54996.5|55079|54999|55074.5|54994.5|4
1724697130000|2024-08-26 18:32:10|55072|54992|55071.5|54991.5|55072|54992|55066.5|54986.5|6
1724697140000|2024-08-26 18:32:20|55074|54994|55071|54991|55074|54994|55071|54991|6
1724697150000|2024-08-26 18:32:30|55071.5|54991.5|55071.5|54991.5|55071.5|54991.5|55070|54990|4
1724697160000|2024-08-26 18:32:40|55072|54992|55076.5|54996.5|55076.5|54996.5|55071.5|54991.5|8
1724697180000|2024-08-26 18:33:00|55071.5|54991.5|55071.5|54991.5|55071.5|54991.5|55071.5|54991.5|1
1724697200000|2024-08-26 18:33:20|55076.5|54996.5|55076.5|54996.5|55077.5|54997.5|55076.5|54996.5|3
1724697210000|2024-08-26 18:33:30|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|55080.5|55000.5|3
1724697220000|2024-08-26 18:33:40|55083.5|55003.5|55086.5|55006.5|55086.5|55006.5|55081.5|55001.5|10
1724697230000|2024-08-26 18:33:50|55085.5|55005.5|55081.5|55001.5|55085.5|55005.5|55081.5|55001.5|6
1724697240000|2024-08-26 18:34:00|55082.5|55002.5|55078.5|54998.5|55082.5|55002.5|55076.5|54996.5|8
1724697250000|2024-08-26 18:34:10|55077.5|54997.5|55074.5|54994.5|55077.5|54997.5|55074.5|54994.5|6
1724697260000|2024-08-26 18:34:20|55075.5|54995.5|55076.5|54996.5|55079.5|54999.5|55074.5|54994.5|8
1724697270000|2024-08-26 18:34:30|55075.5|54995.5|55071.5|54991.5|55075.5|54995.5|55071.5|54991.5|3
1724697280000|2024-08-26 18:34:40|55075.5|54995.5|55066.5|54986.5|55075.5|54995.5|55066.5|54986.5|8
1724697290000|2024-08-26 18:34:50|55064.5|54984.5|55066.5|54986.5|55066.5|54986.5|55064.5|54984.5|2
1724697300000|2024-08-26 18:35:00|55056.5|54976.5|55061.5|54981.5|55061.5|54981.5|55056.5|54976.5|2
1724697310000|2024-08-26 18:35:10|55064.5|54984.5|55066.5|54986.5|55066.5|54986.5|55064.5|54984.5|6
1724697320000|2024-08-26 18:35:20|55064.5|54984.5|55066.5|54986.5|55066.5|54986.5|55061.5|54981.5|6
1724697330000|2024-08-26 18:35:30|55062.5|54982.5|55061.5|54981.5|55062.5|54982.5|55061.5|54981.5|2
1724697350000|2024-08-26 18:35:50|55062.5|54982.5|55062.5|54982.5|55062.5|54982.5|55061.5|54981.5|3
1724697360000|2024-08-26 18:36:00|55061.5|54981.5|55061.5|54981.5|55061.5|54981.5|55061.5|54981.5|1
1724697370000|2024-08-26 18:36:10|55060.5|54980.5|55066.5|54986.5|55069.5|54989.5|55060.5|54980.5|9
1724697390000|2024-08-26 18:36:30|55065.5|54985.5|55061.5|54981.5|55066.5|54986.5|55061.5|54981.5|4
1724697410000|2024-08-26 18:36:50|55059.5|54979.5|55061.5|54981.5|55061.5|54981.5|55059.5|54979.5|3
1724697420000|2024-08-26 18:37:00|55066.5|54986.5|55062.5|54982.5|55066.5|54986.5|55061.5|54981.5|5
1724697430000|2024-08-26 18:37:10|55061.5|54981.5|55061.5|54981.5|55065.5|54985.5|55061.5|54981.5|6
1724697440000|2024-08-26 18:37:20|55065.5|54985.5|55063.5|54983.5|55066.5|54986.5|55063.5|54983.5|4
1724697450000|2024-08-26 18:37:30|55061.5|54981.5|55066.5|54986.5|55066.5|54986.5|55061.5|54981.5|3
1724697480000|2024-08-26 18:38:00|55065.5|54985.5|55066.5|54986.5|55066.5|54986.5|55065.5|54985.5|2
1724697490000|2024-08-26 18:38:10|55065.5|54985.5|55066.5|54986.5|55066.5|54986.5|55065.5|54985.5|2
1724697500000|2024-08-26 18:38:20|55071.5|54991.5|55086.5|55006.5|55087.5|55007.5|55071.5|54991.5|7
1724697510000|2024-08-26 18:38:30|55089.5|55009.5|55096.5|55016.5|55096.5|55016.5|55089.5|55009.5|7
1724697520000|2024-08-26 18:38:40|55094.5|55014.5|55096.5|55016.5|55096.5|55016.5|55091.5|55011.5|6
1724697530000|2024-08-26 18:38:50|55097.5|55017.5|55096.5|55016.5|55097.5|55017.5|55096.5|55016.5|2
1724697540000|2024-08-26 18:39:00|55092.5|55012.5|55096.5|55016.5|55096.5|55016.5|55091.5|55011.5|4
1724697550000|2024-08-26 18:39:10|55095|55015|55096.5|55016.5|55096.5|55016.5|55095|55015|3
1724697560000|2024-08-26 18:39:20|55095|55015|55096.5|55016.5|55097|55017|55095|55015|4
1724697570000|2024-08-26 18:39:30|55094|55014|55091.5|55011.5|55096.5|55016.5|55091.5|55011.5|3
1724697580000|2024-08-26 18:39:40|55097|55017|55096.5|55016.5|55097|55017|55093|55013|5
1724697600000|2024-08-26 18:40:00|55094.5|55014.5|55081.5|55001.5|55094.5|55014.5|55078.5|54998.5|9
1724697610000|2024-08-26 18:40:10|55082|55002|55086.5|55006.5|55086.5|55006.5|55082|55002|8
1724697620000|2024-08-26 18:40:20|55085|55005|55091.5|55011.5|55091.5|55011.5|55083|55003|7
1724697660000|2024-08-26 18:41:00|55093.5|55013.5|55086.5|55006.5|55093.5|55013.5|55086.5|55006.5|4
1724697670000|2024-08-26 18:41:10|55082.5|55002.5|55081.5|55001.5|55082.5|55002.5|55081.5|55001.5|2
1724697680000|2024-08-26 18:41:20|55076.5|54996.5|55071.5|54991.5|55076.5|54996.5|55071.5|54991.5|7
1724697690000|2024-08-26 18:41:30|55066.5|54986.5|55071.5|54991.5|55071.5|54991.5|55066.5|54986.5|3
1724697700000|2024-08-26 18:41:40|55073|54993|55076.5|54996.5|55077|54997|55071.5|54991.5|11
1724697710000|2024-08-26 18:41:50|55076|54996|55076|54996|55078|54998|55076|54996|6
1724697720000|2024-08-26 18:42:00|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|1
1724697730000|2024-08-26 18:42:10|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|55080.5|55000.5|3
1724697740000|2024-08-26 18:42:20|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55083.5|55003.5|3
1724697760000|2024-08-26 18:42:40|55091.5|55011.5|55082.5|55002.5|55091.5|55011.5|55082.5|55002.5|9
1724697770000|2024-08-26 18:42:50|55080.5|55000.5|55086.5|55006.5|55087.5|55007.5|55080.5|55000.5|7
1724697780000|2024-08-26 18:43:00|55085.5|55005.5|55081.5|55001.5|55085.5|55005.5|55081.5|55001.5|3
1724697790000|2024-08-26 18:43:10|55082.5|55002.5|55086.5|55006.5|55086.5|55006.5|55081.5|55001.5|6
1724697800000|2024-08-26 18:43:20|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|1
1724697810000|2024-08-26 18:43:30|55084.5|55004.5|55086.5|55006.5|55086.5|55006.5|55081.5|55001.5|6
1724697820000|2024-08-26 18:43:40|55084.5|55004.5|55081.5|55001.5|55086.5|55006.5|55081.5|55001.5|7
1724697830000|2024-08-26 18:43:50|55084.5|55004.5|55082.5|55002.5|55086.5|55006.5|55081.5|55001.5|6
1724697840000|2024-08-26 18:44:00|55081.5|55001.5|55081.5|55001.5|55084.5|55004.5|55081.5|55001.5|3
1724697850000|2024-08-26 18:44:10|55082.5|55002.5|55083.5|55003.5|55083.5|55003.5|55081.5|55001.5|3
1724697860000|2024-08-26 18:44:20|55086.5|55006.5|55084.5|55004.5|55086.5|55006.5|55084.5|55004.5|5
1724697870000|2024-08-26 18:44:30|55086.5|55006.5|55097.5|55017.5|55100.5|55020.5|55086.5|55006.5|10
1724697880000|2024-08-26 18:44:40|55096.5|55016.5|55096.5|55016.5|55101.5|55021.5|55096.5|55016.5|5
1724697890000|2024-08-26 18:44:50|55100.5|55020.5|55101.5|55021.5|55101.5|55021.5|55099.5|55019.5|8
1724697900000|2024-08-26 18:45:00|55100.5|55020.5|55092.5|55012.5|55100.5|55020.5|55092.5|55012.5|7
1724697910000|2024-08-26 18:45:10|55091.5|55011.5|55087.5|55007.5|55092.5|55012.5|55087.5|55007.5|5
1724697920000|2024-08-26 18:45:20|55086.5|55006.5|55081.5|55001.5|55086.5|55006.5|55081.5|55001.5|3
1724697930000|2024-08-26 18:45:30|55077.5|54997.5|55076.5|54996.5|55078|54998|55076.5|54996.5|4
1724697940000|2024-08-26 18:45:40|55079|54999|55071.5|54991.5|55079|54999|55071.5|54991.5|4
1724697970000|2024-08-26 18:46:10|55068.5|54988.5|55076.5|54996.5|55076.5|54996.5|55066.5|54986.5|6
1724697980000|2024-08-26 18:46:20|55079.5|54999.5|55081.5|55001.5|55081.5|55001.5|55076.5|54996.5|9
1724697990000|2024-08-26 18:46:30|55078|54998|55071.5|54991.5|55078|54998|55071.5|54991.5|6
1724698020000|2024-08-26 18:47:00|55072.5|54992.5|55071.5|54991.5|55074.5|54994.5|55071.5|54991.5|3
1724698030000|2024-08-26 18:47:10|55066.5|54986.5|55066.5|54986.5|55066.5|54986.5|55066.5|54986.5|1
1724698040000|2024-08-26 18:47:20|55064.5|54984.5|55061.5|54981.5|55064.5|54984.5|55051|54971|11
1724698050000|2024-08-26 18:47:30|55063|54983|55066.5|54986.5|55066.5|54986.5|55063|54983|2
1724698060000|2024-08-26 18:47:40|55071.5|54991.5|55069|54989|55072|54992|55067|54987|9
1724698070000|2024-08-26 18:47:50|55067|54987|55067|54987|55067|54987|55066.5|54986.5|3
1724698080000|2024-08-26 18:48:00|55070|54990|55071.5|54991.5|55072|54992|55070|54990|7
1724698090000|2024-08-26 18:48:10|55069.5|54989.5|55066.5|54986.5|55069.5|54989.5|55066.5|54986.5|3
1724698120000|2024-08-26 18:48:40|55067.5|54987.5|55066.5|54986.5|55067.5|54987.5|55066.5|54986.5|2
1724698130000|2024-08-26 18:48:50|55064.5|54984.5|55066.5|54986.5|55066.5|54986.5|55064.5|54984.5|2
1724698140000|2024-08-26 18:49:00|55067.5|54987.5|55071.5|54991.5|55071.5|54991.5|55066.5|54986.5|5
1724698150000|2024-08-26 18:49:10|55070.5|54990.5|55071.5|54991.5|55071.5|54991.5|55070.5|54990.5|2
1724698170000|2024-08-26 18:49:30|55072.5|54992.5|55071.5|54991.5|55072.5|54992.5|55071.5|54991.5|2
1724698180000|2024-08-26 18:49:40|55075.5|54995.5|55076.5|54996.5|55076.5|54996.5|55075.5|54995.5|2
1724698190000|2024-08-26 18:49:50|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|1
1724698210000|2024-08-26 18:50:10|55076.5|54996.5|55076.5|54996.5|55079.5|54999.5|55076.5|54996.5|3
1724698230000|2024-08-26 18:50:30|55072.5|54992.5|55071.5|54991.5|55072.5|54992.5|55071.5|54991.5|2
1724698250000|2024-08-26 18:50:50|55074.5|54994.5|55076.5|54996.5|55076.5|54996.5|55074.5|54994.5|2
1724698260000|2024-08-26 18:51:00|55075.5|54995.5|55071.5|54991.5|55076.5|54996.5|55071.5|54991.5|6
1724698270000|2024-08-26 18:51:10|55076.5|54996.5|55071.5|54991.5|55076.5|54996.5|55071.5|54991.5|4
1724698290000|2024-08-26 18:51:30|55072.5|54992.5|55071.5|54991.5|55072.5|54992.5|55071.5|54991.5|2
1724698310000|2024-08-26 18:51:50|55076.5|54996.5|55086.5|55006.5|55086.5|55006.5|55076.5|54996.5|3
1724698320000|2024-08-26 18:52:00|55090|55010|55097|55017|55098|55018|55090|55010|5
1724698330000|2024-08-26 18:52:10|55096.5|55016.5|55086.5|55006.5|55097|55017|55086.5|55006.5|9
1724698340000|2024-08-26 18:52:20|55088|55008|55081.5|55001.5|55088|55008|55076.5|54996.5|10
1724698350000|2024-08-26 18:52:30|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|1
1724698380000|2024-08-26 18:53:00|55087|55007|55089.5|55009.5|55089.5|55009.5|55086.5|55006.5|3
1724698390000|2024-08-26 18:53:10|55088.5|55008.5|55086.5|55006.5|55089.5|55009.5|55086.5|55006.5|8
1724698400000|2024-08-26 18:53:20|55082.5|55002.5|55080.5|55000.5|55082.5|55002.5|55080.5|55000.5|3
1724698410000|2024-08-26 18:53:30|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|1
1724698440000|2024-08-26 18:54:00|55080.5|55000.5|55091.5|55011.5|55091.5|55011.5|55078.5|54998.5|5
1724698450000|2024-08-26 18:54:10|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|1
1724698460000|2024-08-26 18:54:20|55087.5|55007.5|55091.5|55011.5|55091.5|55011.5|55086.5|55006.5|4
1724698470000|2024-08-26 18:54:30|55096.5|55016.5|55091.5|55011.5|55096.5|55016.5|55091.5|55011.5|5
1724698490000|2024-08-26 18:54:50|55090.5|55010.5|55091.5|55011.5|55091.5|55011.5|55086.5|55006.5|5
1724698520000|2024-08-26 18:55:20|55104.5|55024.5|55101.5|55021.5|55104.5|55024.5|55101.5|55021.5|2
1724698550000|2024-08-26 18:55:50|55100.5|55020.5|55101.5|55021.5|55101.5|55021.5|55100.5|55020.5|4
1724698560000|2024-08-26 18:56:00|55099.5|55019.5|55091.5|55011.5|55099.5|55019.5|55091.5|55011.5|7
1724698570000|2024-08-26 18:56:10|55093.5|55013.5|55091.5|55011.5|55093.5|55013.5|55091.5|55011.5|4
1724698580000|2024-08-26 18:56:20|55092.5|55012.5|55093.5|55013.5|55093.5|55013.5|55091.5|55011.5|10
1724698590000|2024-08-26 18:56:30|55091.5|55011.5|55091.5|55011.5|55091.5|55011.5|55091.5|55011.5|1
1724698600000|2024-08-26 18:56:40|55088.5|55008.5|55086.5|55006.5|55091.5|55011.5|55086.5|55006.5|5
1724698620000|2024-08-26 18:57:00|55088.5|55008.5|55076.5|54996.5|55088.5|55008.5|55076.5|54996.5|7
1724698630000|2024-08-26 18:57:10|55077.5|54997.5|55076.5|54996.5|55077.5|54997.5|55076.5|54996.5|2
1724698640000|2024-08-26 18:57:20|55074.5|54994.5|55071.5|54991.5|55074.5|54994.5|55071.5|54991.5|2
1724698700000|2024-08-26 18:58:20|55073.5|54993.5|55076.5|54996.5|55076.5|54996.5|55071.5|54991.5|3
1724698730000|2024-08-26 18:58:50|55074.5|54994.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|9
1724698740000|2024-08-26 18:59:00|55076.5|54996.5|55071.5|54991.5|55080.5|55000.5|55071.5|54991.5|5
1724698770000|2024-08-26 18:59:30|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|1
1724698780000|2024-08-26 18:59:40|55074.5|54994.5|55076.5|54996.5|55076.5|54996.5|55074.5|54994.5|4
1724698790000|2024-08-26 18:59:50|55081.5|55001.5|55076.5|54996.5|55081.5|55001.5|55076.5|54996.5|3
1724698800000|2024-08-26 19:00:00|55079.5|54999.5|55080.5|55000.5|55081.5|55001.5|55076.5|54996.5|4
1724698810000|2024-08-26 19:00:10|55079.5|54999.5|55076.5|54996.5|55079.5|54999.5|55075.5|54995.5|8
1724698820000|2024-08-26 19:00:20|55080.5|55000.5|55076.5|54996.5|55080.5|55000.5|55076.5|54996.5|3
1724698830000|2024-08-26 19:00:30|55073.5|54993.5|55061.5|54981.5|55073.5|54993.5|55061.5|54981.5|6
1724698840000|2024-08-26 19:00:40|55064.5|54984.5|55066.5|54986.5|55066.5|54986.5|55064.5|54984.5|4
1724698850000|2024-08-26 19:00:50|55071.5|54991.5|55071.5|54991.5|55071.5|54991.5|55071.5|54991.5|1
1724698860000|2024-08-26 19:01:00|55072.5|54992.5|55071.5|54991.5|55072.5|54992.5|55071.5|54991.5|4
1724698880000|2024-08-26 19:01:20|55072|54992|55072|54992|55072|54992|55072|54992|1
1724698900000|2024-08-26 19:01:40|55076.5|54996.5|55074.5|54994.5|55077|54997|55072.5|54992.5|5
1724698910000|2024-08-26 19:01:50|55077|54997|55077|54997|55077|54997|55077|54997|1
1724698920000|2024-08-26 19:02:00|55076.5|54996.5|55077|54997|55077|54997|55076.5|54996.5|4
1724698930000|2024-08-26 19:02:10|55075.5|54995.5|55075.5|54995.5|55082|55002|55075.5|54995.5|4
1724698940000|2024-08-26 19:02:20|55076.5|54996.5|55072|54992|55076.5|54996.5|55072|54992|3
1724698950000|2024-08-26 19:02:30|55072.5|54992.5|55072|54992|55072.5|54992.5|55072|54992|2
1724699000000|2024-08-26 19:03:20|55070.5|54990.5|55072|54992|55072|54992|55069.5|54989.5|4
1724699010000|2024-08-26 19:03:30|55077|54997|55077|54997|55077|54997|55076.5|54996.5|5
1724699030000|2024-08-26 19:03:50|55075.5|54995.5|55077|54997|55077|54997|55075.5|54995.5|4
1724699040000|2024-08-26 19:04:00|55075.5|54995.5|55077|54997|55077|54997|55075.5|54995.5|2
1724699060000|2024-08-26 19:04:20|55076.5|54996.5|55077|54997|55077|54997|55076.5|54996.5|2
1724699070000|2024-08-26 19:04:30|55075.5|54995.5|55077|54997|55077|54997|55074.5|54994.5|6
1724699080000|2024-08-26 19:04:40|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|1
1724699090000|2024-08-26 19:04:50|55077|54997|55076.5|54996.5|55077|54997|55074.5|54994.5|9
1724699100000|2024-08-26 19:05:00|55077|54997|55072|54992|55077|54997|55072|54992|4
1724699110000|2024-08-26 19:05:10|55077|54997|55077|54997|55077|54997|55076.5|54996.5|3
1724699130000|2024-08-26 19:05:30|55077.5|54997.5|55072.5|54992.5|55077.5|54997.5|55072.5|54992.5|3
1724699140000|2024-08-26 19:05:40|55073.5|54993.5|55072|54992|55073.5|54993.5|55072|54992|2
1724699150000|2024-08-26 19:05:50|55072.5|54992.5|55072|54992|55072.5|54992.5|55071.5|54991.5|6
1724699160000|2024-08-26 19:06:00|55070|54990|55072.5|54992.5|55073.5|54993.5|55070|54990|5
1724699170000|2024-08-26 19:06:10|55072|54992|55072|54992|55072|54992|55072|54992|1
1724699180000|2024-08-26 19:06:20|55071.5|54991.5|55072.5|54992.5|55072.5|54992.5|55068.5|54988.5|9
1724699190000|2024-08-26 19:06:30|55072|54992|55069.5|54989.5|55072.5|54992.5|55069.5|54989.5|4
1724699200000|2024-08-26 19:06:40|55067|54987|55067|54987|55071.5|54991.5|55067|54987|5
1724699210000|2024-08-26 19:06:50|55068|54988|55067|54987|55068|54988|55067|54987|2
1724699240000|2024-08-26 19:07:20|55072|54992|55072|54992|55072|54992|55072|54992|1
1724699260000|2024-08-26 19:07:40|55070.5|54990.5|55072|54992|55072|54992|55070.5|54990.5|7
1724699280000|2024-08-26 19:08:00|55077|54997|55077|54997|55077|54997|55077|54997|1
1724699320000|2024-08-26 19:08:40|55075.5|54995.5|55077|54997|55077|54997|55075.5|54995.5|2
1724699340000|2024-08-26 19:09:00|55073.5|54993.5|55072|54992|55073.5|54993.5|55072|54992|2
1724699370000|2024-08-26 19:09:30|55073.5|54993.5|55077|54997|55077|54997|55073.5|54993.5|3
1724699380000|2024-08-26 19:09:40|55076.5|54996.5|55077|54997|55077|54997|55076.5|54996.5|4
1724699390000|2024-08-26 19:09:50|55074|54994|55075.5|54995.5|55075.5|54995.5|55072|54992|4
1724699400000|2024-08-26 19:10:00|55077|54997|55072|54992|55077|54997|55072|54992|4
1724699410000|2024-08-26 19:10:10|55067.5|54987.5|55072|54992|55072|54992|55067|54987|11
1724699420000|2024-08-26 19:10:20|55068.5|54988.5|55067|54987|55071.5|54991.5|55067|54987|5
1724699430000|2024-08-26 19:10:30|55069|54989|55072|54992|55072.5|54992.5|55067.5|54987.5|7
1724699440000|2024-08-26 19:10:40|55071|54991|55071|54991|55071|54991|55071|54991|1
1724699460000|2024-08-26 19:11:00|55069.5|54989.5|55071|54991|55071|54991|55069.5|54989.5|2
1724699470000|2024-08-26 19:11:10|55066|54986|55066|54986|55067.5|54987.5|55066|54986|3
1724699500000|2024-08-26 19:11:40|55065|54985|55065|54985|55065|54985|55065|54985|1
1724699510000|2024-08-26 19:11:50|55065.5|54985.5|55070|54990|55070|54990|55064.5|54984.5|6
1724699520000|2024-08-26 19:12:00|55069.5|54989.5|55070|54990|55070|54990|55069.5|54989.5|2
1724699530000|2024-08-26 19:12:10|55074.5|54994.5|55070|54990|55074.5|54994.5|55066.5|54986.5|4
1724699540000|2024-08-26 19:12:20|55069|54989|55069|54989|55069|54989|55069|54989|1
1724699560000|2024-08-26 19:12:40|55063.5|54983.5|55064|54984|55064|54984|55063.5|54983.5|2
1724699570000|2024-08-26 19:12:50|55063.5|54983.5|55064|54984|55064|54984|55063.5|54983.5|2
1724699580000|2024-08-26 19:13:00|55063.5|54983.5|55064|54984|55064.5|54984.5|55062.5|54982.5|7
1724699600000|2024-08-26 19:13:20|55059|54979|55054|54974|55059|54979|55054|54974|3
1724699610000|2024-08-26 19:13:30|55051.5|54971.5|55049|54969|55051.5|54971.5|55049|54969|2
1724699620000|2024-08-26 19:13:40|55044|54964|55044|54964|55049|54969|55043.5|54963.5|5
1724699630000|2024-08-26 19:13:50|55043.5|54963.5|55041.5|54961.5|55044|54964|55041.5|54961.5|11
1724699640000|2024-08-26 19:14:00|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|1
1724699650000|2024-08-26 19:14:10|55034|54954|55039|54959|55044.5|54964.5|55034|54954|10
1724699660000|2024-08-26 19:14:20|55041.5|54961.5|55044|54964|55044.5|54964.5|55034|54954|12
1724699670000|2024-08-26 19:14:30|55044.5|54964.5|55042.5|54962.5|55044.5|54964.5|55041.5|54961.5|7
1724699680000|2024-08-26 19:14:40|55043.5|54963.5|55041.5|54961.5|55043.5|54963.5|55041.5|54961.5|5
1724699690000|2024-08-26 19:14:50|55039|54959|55039|54959|55039|54959|55039|54959|1
1724699700000|2024-08-26 19:15:00|55039.5|54959.5|55031.5|54951.5|55039.5|54959.5|55029.5|54949.5|8
1724699710000|2024-08-26 19:15:10|55029|54949|55029|54949|55029|54949|55029|54949|1
1724699720000|2024-08-26 19:15:20|55027|54947|55024|54944|55027|54947|55024|54944|2
1724699730000|2024-08-26 19:15:30|55029|54949|55029|54949|55029|54949|55029|54949|1
1724699740000|2024-08-26 19:15:40|55029.5|54949.5|55027.5|54947.5|55034|54954|55026.5|54946.5|7
1724699750000|2024-08-26 19:15:50|55029|54949|55034|54954|55034|54954|55028.5|54948.5|5
1724699790000|2024-08-26 19:16:30|55036.5|54956.5|55039|54959|55039|54959|55036.5|54956.5|7
1724699800000|2024-08-26 19:16:40|55043.5|54963.5|55049|54969|55049|54969|55043.5|54963.5|4
1724699810000|2024-08-26 19:16:50|55054|54974|55054|54974|55054|54974|55054|54974|1
1724699820000|2024-08-26 19:17:00|55050.5|54970.5|55049|54969|55051.5|54971.5|55049|54969|3
1724699830000|2024-08-26 19:17:10|55048|54968|55047.5|54967.5|55049|54969|55044|54964|8
1724699840000|2024-08-26 19:17:20|55049|54969|55049|54969|55049|54969|55047.5|54967.5|3
1724699850000|2024-08-26 19:17:30|55054|54974|55054|54974|55054|54974|55049|54969|6
1724699860000|2024-08-26 19:17:40|55049|54969|55048.5|54968.5|55049|54969|55044|54964|4
1724699870000|2024-08-26 19:17:50|55049|54969|55049|54969|55049|54969|55049|54969|1
1724699880000|2024-08-26 19:18:00|55054.5|54974.5|55049|54969|55054.5|54974.5|55049|54969|3
1724699890000|2024-08-26 19:18:10|55049.5|54969.5|55049|54969|55052.5|54972.5|55049|54969|7
1724699910000|2024-08-26 19:18:30|55049.5|54969.5|55049|54969|55049.5|54969.5|55049|54969|2
1724699920000|2024-08-26 19:18:40|55049.5|54969.5|55049|54969|55050.5|54970.5|55049|54969|6
1724699950000|2024-08-26 19:19:10|55046|54966|55044|54964|55046|54966|55044|54964|2
1724699960000|2024-08-26 19:19:20|55049|54969|55048.5|54968.5|55049.5|54969.5|55047.5|54967.5|10
1724699970000|2024-08-26 19:19:30|55049|54969|55049|54969|55049.5|54969.5|55048.5|54968.5|4
1724699980000|2024-08-26 19:19:40|55048.5|54968.5|55049|54969|55049|54969|55044|54964|5
1724700000000|2024-08-26 19:20:00|55044|54964|55044|54964|55044|54964|55044|54964|1
1724700020000|2024-08-26 19:20:20|55052.5|54972.5|55054|54974|55056.5|54976.5|55052.5|54972.5|6
1724700030000|2024-08-26 19:20:30|55055.5|54975.5|55054|54974|55056.5|54976.5|55054|54974|4
1724700040000|2024-08-26 19:20:40|55053.5|54973.5|55059|54979|55059|54979|55049|54969|6
1724700050000|2024-08-26 19:20:50|55059.5|54979.5|55056.5|54976.5|55059.5|54979.5|55054|54974|9
1724700060000|2024-08-26 19:21:00|55054|54974|55054.5|54974.5|55055.5|54975.5|55054|54974|4
1724700070000|2024-08-26 19:21:10|55055.5|54975.5|55054|54974|55056.5|54976.5|55054|54974|3
1724700080000|2024-08-26 19:21:20|55055.5|54975.5|55056.5|54976.5|55057.5|54977.5|55054|54974|6
1724700090000|2024-08-26 19:21:30|55057.5|54977.5|55064|54984|55064.5|54984.5|55057.5|54977.5|8
1724700110000|2024-08-26 19:21:50|55060.5|54980.5|55059|54979|55060.5|54980.5|55058.5|54978.5|4
1724700120000|2024-08-26 19:22:00|55059.5|54979.5|55059|54979|55061.5|54981.5|55059|54979|3
1724700130000|2024-08-26 19:22:10|55060.5|54980.5|55059.5|54979.5|55061.5|54981.5|55059|54979|4
1724700140000|2024-08-26 19:22:20|55061.5|54981.5|55064|54984|55064|54984|55061.5|54981.5|3
1724700170000|2024-08-26 19:22:50|55066.5|54986.5|55064|54984|55066.5|54986.5|55064|54984|2
1724700180000|2024-08-26 19:23:00|55065.5|54985.5|55064|54984|55067.5|54987.5|55064|54984|6
1724700190000|2024-08-26 19:23:10|55059.5|54979.5|55060.5|54980.5|55060.5|54980.5|55059.5|54979.5|2
1724700200000|2024-08-26 19:23:20|55059|54979|55064|54984|55064|54984|55059|54979|5
1724700210000|2024-08-26 19:23:30|55064.5|54984.5|55064|54984|55064.5|54984.5|55064|54984|2
1724700220000|2024-08-26 19:23:40|55061.5|54981.5|55059|54979|55064.5|54984.5|55059|54979|6
1724700230000|2024-08-26 19:23:50|55054|54974|55054|54974|55054|54974|55054|54974|1
1724700240000|2024-08-26 19:24:00|55059|54979|55059|54979|55059|54979|55059|54979|1
1724700250000|2024-08-26 19:24:10|55058.5|54978.5|55059|54979|55059|54979|55058.5|54978.5|4
1724700340000|2024-08-26 19:25:40|55057.5|54977.5|55054|54974|55057.5|54977.5|55054|54974|2
1724700350000|2024-08-26 19:25:50|55055.5|54975.5|55049|54969|55057.5|54977.5|55049|54969|8
1724700370000|2024-08-26 19:26:10|55051.5|54971.5|55054|54974|55054|54974|55049|54969|4
1724700380000|2024-08-26 19:26:20|55054.5|54974.5|55054|54974|55054.5|54974.5|55054|54974|2
1724700400000|2024-08-26 19:26:40|55057|54977|55059|54979|55059|54979|55057|54977|2
1724700430000|2024-08-26 19:27:10|55060.5|54980.5|55059|54979|55060.5|54980.5|55059|54979|5
1724700440000|2024-08-26 19:27:20|55057|54977|55059|54979|55059|54979|55057|54977|3
1724700460000|2024-08-26 19:27:40|55059.5|54979.5|55059|54979|55060.5|54980.5|55054.5|54974.5|13
1724700470000|2024-08-26 19:27:50|55054|54974|55054.5|54974.5|55057|54977|55054|54974|3
1724700480000|2024-08-26 19:28:00|55056.5|54976.5|55054.5|54974.5|55056.5|54976.5|55054|54974|8
1724700490000|2024-08-26 19:28:10|55054|54974|55056.5|54976.5|55056.5|54976.5|55054|54974|5
1724700500000|2024-08-26 19:28:20|55054.5|54974.5|55059|54979|55059|54979|55054|54974|5
1724700510000|2024-08-26 19:28:30|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|55059|54979|3
1724700520000|2024-08-26 19:28:40|55059|54979|55064|54984|55064|54984|55059|54979|4
1724700530000|2024-08-26 19:28:50|55063.5|54983.5|55062.5|54982.5|55064|54984|55062.5|54982.5|5
1724700540000|2024-08-26 19:29:00|55064|54984|55064|54984|55064|54984|55063.5|54983.5|5
1724700550000|2024-08-26 19:29:10|55065|54985|55064|54984|55065|54985|55064|54984|2
1724700560000|2024-08-26 19:29:20|55065|54985|55064|54984|55065|54985|55064|54984|2
1724700570000|2024-08-26 19:29:30|55065|54985|55066|54986|55066|54986|55065|54985|2
1724700580000|2024-08-26 19:29:40|55064|54984|55064|54984|55064|54984|55064|54984|1
1724700590000|2024-08-26 19:29:50|55059.5|54979.5|55059|54979|55059.5|54979.5|55059|54979|4
1724700600000|2024-08-26 19:30:00|55061.5|54981.5|55064|54984|55064.5|54984.5|55060.5|54980.5|9
1724700620000|2024-08-26 19:30:20|55072|54992|55106.5|55026.5|55106.5|55026.5|55072|54992|9
1724700630000|2024-08-26 19:30:30|55109|55029|55099.5|55019.5|55109|55029|55099.5|55019.5|10
1724700640000|2024-08-26 19:30:40|55094.5|55014.5|55094.5|55014.5|55099.5|55019.5|55084.5|55004.5|13
1724700650000|2024-08-26 19:30:50|55089.5|55009.5|55109.5|55029.5|55109.5|55029.5|55089.5|55009.5|3
1724700660000|2024-08-26 19:31:00|55104.5|55024.5|55104.5|55024.5|55110.5|55030.5|55104.5|55024.5|5
1724700670000|2024-08-26 19:31:10|55099.5|55019.5|55106.5|55026.5|55109.5|55029.5|55098.5|55018.5|8
1724700680000|2024-08-26 19:31:20|55104.5|55024.5|55099|55019|55105.5|55025.5|55099|55019|8
1724700690000|2024-08-26 19:31:30|55099.5|55019.5|55109|55029|55109|55029|55099|55019|9
1724700700000|2024-08-26 19:31:40|55109.5|55029.5|55109|55029|55109.5|55029.5|55099|55019|6
1724700710000|2024-08-26 19:31:50|55106.5|55026.5|55106.5|55026.5|55106.5|55026.5|55106.5|55026.5|1
1724700720000|2024-08-26 19:32:00|55104|55024|55109|55029|55109|55029|55104|55024|5
1724700730000|2024-08-26 19:32:10|55106.5|55026.5|55109|55029|55109|55029|55104|55024|8
1724700740000|2024-08-26 19:32:20|55105.5|55025.5|55104.5|55024.5|55105.5|55025.5|55104.5|55024.5|2
1724700750000|2024-08-26 19:32:30|55105.5|55025.5|55104.5|55024.5|55105.5|55025.5|55104.5|55024.5|4
1724700770000|2024-08-26 19:32:50|55104|55024|55104|55024|55104|55024|55104|55024|1
1724700780000|2024-08-26 19:33:00|55105|55025|55104|55024|55105|55025|55104|55024|2
1724700790000|2024-08-26 19:33:10|55104.5|55024.5|55104|55024|55104.5|55024.5|55104|55024|2
1724700800000|2024-08-26 19:33:20|55105|55025|55104|55024|55105|55025|55104|55024|2
1724700810000|2024-08-26 19:33:30|55099|55019|55094|55014|55099|55019|55094|55014|4
1724700820000|2024-08-26 19:33:40|55093|55013|55089|55009|55093|55013|55089|55009|2
1724700830000|2024-08-26 19:33:50|55088.5|55008.5|55089|55009|55089|55009|55088.5|55008.5|2
1724700840000|2024-08-26 19:34:00|55087|55007|55089|55009|55089|55009|55085.5|55005.5|5
1724700850000|2024-08-26 19:34:10|55079.5|54999.5|55084|55004|55084|55004|55076.5|54996.5|8
1724700860000|2024-08-26 19:34:20|55089|55009|55089|55009|55089|55009|55087.5|55007.5|3
1724700870000|2024-08-26 19:34:30|55089.5|55009.5|55094|55014|55099|55019|55089.5|55009.5|4
1724700880000|2024-08-26 19:34:40|55102.5|55022.5|55099.5|55019.5|55102.5|55022.5|55099.5|55019.5|4
1724700890000|2024-08-26 19:34:50|55103.5|55023.5|55104|55024|55104|55024|55099.5|55019.5|8
1724700920000|2024-08-26 19:35:20|55106|55026|55104|55024|55106|55026|55104|55024|2
1724700930000|2024-08-26 19:35:30|55107|55027|55104|55024|55107|55027|55104|55024|2
1724700940000|2024-08-26 19:35:40|55099|55019|55098.5|55018.5|55099|55019|55098.5|55018.5|2
1724700950000|2024-08-26 19:35:50|55099|55019|55099|55019|55099|55019|55094|55014|7
1724700960000|2024-08-26 19:36:00|55099.5|55019.5|55099|55019|55099.5|55019.5|55098.5|55018.5|7
1724700980000|2024-08-26 19:36:20|55098.5|55018.5|55098.5|55018.5|55098.5|55018.5|55098.5|55018.5|1
1724700990000|2024-08-26 19:36:30|55096|55016|55094|55014|55096|55016|55094|55014|2
1724701000000|2024-08-26 19:36:40|55096.5|55016.5|55095.5|55015.5|55096.5|55016.5|55094.5|55014.5|5
1724701010000|2024-08-26 19:36:50|55094|55014|55098.5|55018.5|55099|55019|55094|55014|6
1724701020000|2024-08-26 19:37:00|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|55094|55014|11
1724701030000|2024-08-26 19:37:10|55095.5|55015.5|55094|55014|55096.5|55016.5|55094|55014|7
1724701040000|2024-08-26 19:37:20|55093.5|55013.5|55089|55009|55093.5|55013.5|55089|55009|3
1724701050000|2024-08-26 19:37:30|55082.5|55002.5|55084|55004|55084.5|55004.5|55079|54999|9
1724701060000|2024-08-26 19:37:40|55087|55007|55089.5|55009.5|55089.5|55009.5|55087|55007|4
1724701070000|2024-08-26 19:37:50|55089|55009|55084|55004|55089.5|55009.5|55084|55004|7
1724701080000|2024-08-26 19:38:00|55084.5|55004.5|55089|55009|55089|55009|55084.5|55004.5|7
1724701090000|2024-08-26 19:38:10|55086.5|55006.5|55089|55009|55089.5|55009.5|55085.5|55005.5|5
1724701100000|2024-08-26 19:38:20|55086.5|55006.5|55087.5|55007.5|55088.5|55008.5|55086.5|55006.5|5
1724701110000|2024-08-26 19:38:30|55088.5|55008.5|55088.5|55008.5|55089|55009|55087.5|55007.5|5
1724701120000|2024-08-26 19:38:40|55084|55004|55084|55004|55084|55004|55084|55004|1
1724701130000|2024-08-26 19:38:50|55089|55009|55089|55009|55089|55009|55089|55009|1
1724701140000|2024-08-26 19:39:00|55089.5|55009.5|55089|55009|55089.5|55009.5|55088|55008|4
1724701160000|2024-08-26 19:39:20|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|55089|55009|3
1724701170000|2024-08-26 19:39:30|55089|55009|55089|55009|55089.5|55009.5|55089|55009|9
1724701180000|2024-08-26 19:39:40|55084|55004|55089|55009|55089.5|55009.5|55084|55004|6
1724701210000|2024-08-26 19:40:10|55089.5|55009.5|55089|55009|55089.5|55009.5|55088.5|55008.5|3
1724701220000|2024-08-26 19:40:20|55089.5|55009.5|55089|55009|55089.5|55009.5|55089|55009|2
1724701230000|2024-08-26 19:40:30|55087.5|55007.5|55086.5|55006.5|55087.5|55007.5|55086.5|55006.5|2
1724701240000|2024-08-26 19:40:40|55089|55009|55089|55009|55089|55009|55088.5|55008.5|3
1724701250000|2024-08-26 19:40:50|55089.5|55009.5|55089|55009|55089.5|55009.5|55088.5|55008.5|3
1724701280000|2024-08-26 19:41:20|55087.5|55007.5|55084|55004|55088.5|55008.5|55084|55004|4
1724701300000|2024-08-26 19:41:40|55079|54999|55079|54999|55079|54999|55079|54999|1
1724701310000|2024-08-26 19:41:50|55077|54997|55074|54994|55077|54997|55074|54994|4
1724701320000|2024-08-26 19:42:00|55072|54992|55072|54992|55073|54993|55069|54989|5
1724701330000|2024-08-26 19:42:10|55073|54993|55069|54989|55073|54993|55069|54989|3
1724701340000|2024-08-26 19:42:20|55073|54993|55069|54989|55073|54993|55069|54989|2
1724701360000|2024-08-26 19:42:40|55069.5|54989.5|55074|54994|55074.5|54994.5|55069.5|54989.5|5
1724701380000|2024-08-26 19:43:00|55072|54992|55074|54994|55076.5|54996.5|55072|54992|5
1724701400000|2024-08-26 19:43:20|55074.5|54994.5|55074|54994|55074.5|54994.5|55074|54994|2
1724701440000|2024-08-26 19:44:00|55074.5|54994.5|55073.5|54993.5|55074.5|54994.5|55073.5|54993.5|4
1724701450000|2024-08-26 19:44:10|55074|54994|55074|54994|55074.5|54994.5|55074|54994|3
1724701460000|2024-08-26 19:44:20|55077.5|54997.5|55079|54999|55079|54999|55077.5|54997.5|2
1724701470000|2024-08-26 19:44:30|55082|55002|55082|55002|55082|55002|55082|55002|1
1724701480000|2024-08-26 19:44:40|55084|55004|55084|55004|55084|55004|55084|55004|1
1724701490000|2024-08-26 19:44:50|55082.5|55002.5|55084|55004|55084|55004|55082.5|55002.5|3
1724701500000|2024-08-26 19:45:00|55086.5|55006.5|55089|55009|55089|55009|55086.5|55006.5|3
1724701530000|2024-08-26 19:45:30|55097.5|55017.5|55099|55019|55099.5|55019.5|55096.5|55016.5|5
1724701550000|2024-08-26 19:45:50|55099.5|55019.5|55099|55019|55099.5|55019.5|55099|55019|2
1724701610000|2024-08-26 19:46:50|55097.5|55017.5|55089|55009|55097.5|55017.5|55089|55009|3
1724701620000|2024-08-26 19:47:00|55092|55012|55094|55014|55094|55014|55092|55012|2
1724701640000|2024-08-26 19:47:20|55094.5|55014.5|55093.5|55013.5|55094.5|55014.5|55093.5|55013.5|3
1724701650000|2024-08-26 19:47:30|55094|55014|55094|55014|55094|55014|55093.5|55013.5|3
1724701660000|2024-08-26 19:47:40|55093.5|55013.5|55094|55014|55094|55014|55093.5|55013.5|4
1724701670000|2024-08-26 19:47:50|55093.5|55013.5|55094|55014|55094|55014|55093.5|55013.5|6
1724701690000|2024-08-26 19:48:10|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55094|55014|3
1724701700000|2024-08-26 19:48:20|55094|55014|55093.5|55013.5|55094.5|55014.5|55092.5|55012.5|9
1724701710000|2024-08-26 19:48:30|55094|55014|55094|55014|55094.5|55014.5|55093.5|55013.5|5
1724701720000|2024-08-26 19:48:40|55097|55017|55099|55019|55099|55019|55097|55017|2
1724701730000|2024-08-26 19:48:50|55098.5|55018.5|55104|55024|55104|55024|55098.5|55018.5|6
1724701740000|2024-08-26 19:49:00|55103|55023|55099|55019|55103|55023|55099|55019|2
1724701760000|2024-08-26 19:49:20|55094|55014|55099|55019|55099|55019|55094|55014|3
1724701770000|2024-08-26 19:49:30|55099.5|55019.5|55099|55019|55099.5|55019.5|55097.5|55017.5|9
1724701800000|2024-08-26 19:50:00|55098.5|55018.5|55099|55019|55099|55019|55094.5|55014.5|7
1724701850000|2024-08-26 19:50:50|55102|55022|55109|55029|55109|55029|55102|55022|4
1724701860000|2024-08-26 19:51:00|55104.5|55024.5|55104|55024|55104.5|55024.5|55104|55024|2
1724701870000|2024-08-26 19:51:10|55106.5|55026.5|55104|55024|55109|55029|55104|55024|4
1724701890000|2024-08-26 19:51:30|55107|55027|55109|55029|55109|55029|55107|55027|2
1724701900000|2024-08-26 19:51:40|55108|55028|55104|55024|55108|55028|55104|55024|2
1724701910000|2024-08-26 19:51:50|55107.5|55027.5|55109|55029|55109|55029|55107.5|55027.5|2
1724701920000|2024-08-26 19:52:00|55108.5|55028.5|55109|55029|55109|55029|55104|55024|9
1724701930000|2024-08-26 19:52:10|55105.5|55025.5|55104|55024|55105.5|55025.5|55104|55024|2
1724701950000|2024-08-26 19:52:30|55104.5|55024.5|55104|55024|55106|55026|55104|55024|5
1724701970000|2024-08-26 19:52:50|55102.5|55022.5|55104|55024|55104|55024|55099|55019|5
1724701980000|2024-08-26 19:53:00|55104.5|55024.5|55104.5|55024.5|55105.5|55025.5|55104.5|55024.5|3
1724701990000|2024-08-26 19:53:10|55106.5|55026.5|55110|55030|55110|55030|55106.5|55026.5|3
1724702000000|2024-08-26 19:53:20|55109|55029|55109|55029|55110.5|55030.5|55109|55029|5
1724702040000|2024-08-26 19:54:00|55110|55030|55114|55034|55114|55034|55109|55029|3
1724702050000|2024-08-26 19:54:10|55113.5|55033.5|55114|55034|55114|55034|55113.5|55033.5|2
1724702070000|2024-08-26 19:54:30|55113.5|55033.5|55109|55029|55114|55034|55109|55029|4
1724702080000|2024-08-26 19:54:40|55109.5|55029.5|55109|55029|55114.5|55034.5|55109|55029|11
1724702090000|2024-08-26 19:54:50|55114|55034|55114|55034|55114|55034|55114|55034|1
1724702100000|2024-08-26 19:55:00|55109|55029|55109|55029|55109|55029|55109|55029|1
1724702110000|2024-08-26 19:55:10|55114|55034|55114|55034|55114|55034|55114|55034|1
1724702120000|2024-08-26 19:55:20|55116|55036|55116.5|55036.5|55116.5|55036.5|55114|55034|3
1724702130000|2024-08-26 19:55:30|55119|55039|55119|55039|55119|55039|55119|55039|1
1724702160000|2024-08-26 19:56:00|55121|55041|55114|55034|55121|55041|55114|55034|4
1724702180000|2024-08-26 19:56:20|55114.5|55034.5|55114|55034|55114.5|55034.5|55114|55034|2
1724702190000|2024-08-26 19:56:30|55119|55039|55119|55039|55119|55039|55119|55039|1
1724702200000|2024-08-26 19:56:40|55114|55034|55114.5|55034.5|55114.5|55034.5|55114|55034|6
1724702210000|2024-08-26 19:56:50|55114|55034|55114|55034|55119|55039|55114|55034|7
1724702220000|2024-08-26 19:57:00|55115|55035|55114.5|55034.5|55117.5|55037.5|55114|55034|5
1724702230000|2024-08-26 19:57:10|55114|55034|55114|55034|55114.5|55034.5|55114|55034|5
1724702250000|2024-08-26 19:57:30|55109.5|55029.5|55109|55029|55109.5|55029.5|55109|55029|2
1724702260000|2024-08-26 19:57:40|55109.5|55029.5|55109|55029|55109.5|55029.5|55109|55029|4
1724702270000|2024-08-26 19:57:50|55109.5|55029.5|55119|55039|55119|55039|55109|55029|10
1724702280000|2024-08-26 19:58:00|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|1
1724702290000|2024-08-26 19:58:10|55115.5|55035.5|55114|55034|55118.5|55038.5|55114|55034|8
1724702300000|2024-08-26 19:58:20|55116.5|55036.5|55112.5|55032.5|55116.5|55036.5|55109|55029|7
1724702310000|2024-08-26 19:58:30|55109|55029|55116.5|55036.5|55117.5|55037.5|55109|55029|6
1724702320000|2024-08-26 19:58:40|55114|55034|55114|55034|55114|55034|55114|55034|1
1724702330000|2024-08-26 19:58:50|55117.5|55037.5|55115.5|55035.5|55117.5|55037.5|55114|55034|5
1724702340000|2024-08-26 19:59:00|55114|55034|55114|55034|55114|55034|55112.5|55032.5|5
1724702350000|2024-08-26 19:59:10|55110.5|55030.5|55114|55034|55114|55034|55110.5|55030.5|3
1724702360000|2024-08-26 19:59:20|55114.5|55034.5|55113.5|55033.5|55114.5|55034.5|55113.5|55033.5|4
1724702370000|2024-08-26 19:59:30|55114|55034|55134|55054|55134|55054|55114|55034|6
1724702380000|2024-08-26 19:59:40|55131|55051|55129|55049|55131|55051|55129|55049|4
1724702390000|2024-08-26 19:59:50|55134|55054|55144|55064|55144|55064|55134|55054|4
1724760660000|2024-08-27 12:11:00|55032|54952|55018.5|54938.5|55032|54952|55018.5|54938.5|13
1724760670000|2024-08-27 12:11:10|55013.5|54933.5|55014.5|54934.5|55018.5|54938.5|55011.5|54931.5|10
1724760680000|2024-08-27 12:11:20|55013.5|54933.5|55033.5|54953.5|55033.5|54953.5|55010.5|54930.5|11
1724760690000|2024-08-27 12:11:30|55028.5|54948.5|55025.5|54945.5|55028.5|54948.5|55021|54941|10
1724760700000|2024-08-27 12:11:40|55028.5|54948.5|55028.5|54948.5|55029.5|54949.5|55028.5|54948.5|3
1724760710000|2024-08-27 12:11:50|55031.5|54951.5|55054.5|54974.5|55057.5|54977.5|55031.5|54951.5|8
1724760720000|2024-08-27 12:12:00|55056.5|54976.5|55049|54969|55061|54981|55049|54969|9
1724760730000|2024-08-27 12:12:10|55048|54968|55054.5|54974.5|55054.5|54974.5|55044|54964|10
1724760740000|2024-08-27 12:12:20|55053|54973|55055|54975|55060|54980|55053|54973|7
1724760750000|2024-08-27 12:12:30|55054.5|54974.5|55054.5|54974.5|55055.5|54975.5|55049.5|54969.5|6
1724760760000|2024-08-27 12:12:40|55049.5|54969.5|55064.5|54984.5|55064.5|54984.5|55049.5|54969.5|7
1724760770000|2024-08-27 12:12:50|55065.5|54985.5|55096.5|55016.5|55096.5|55016.5|55064.5|54984.5|11
1724760780000|2024-08-27 12:13:00|55096|55016|55060|54980|55097|55017|55060|54980|14
1724760790000|2024-08-27 12:13:10|55062|54982|55063|54983|55064|54984|55054|54974|11
1724760800000|2024-08-27 12:13:20|55064|54984|55074|54994|55084|55004|55063|54983|9
1724760810000|2024-08-27 12:13:30|55069|54989|55074|54994|55074|54994|55069|54989|7
1724760820000|2024-08-27 12:13:40|55073|54993|55079|54999|55084|55004|55069|54989|8
1724760830000|2024-08-27 12:13:50|55076|54996|55084|55004|55084|55004|55074|54994|5
1724760840000|2024-08-27 12:14:00|55087|55007|55084|55004|55087|55007|55082|55002|5
1724760850000|2024-08-27 12:14:10|55082|55002|55084.5|55004.5|55084.5|55004.5|55080|55000|8
1724760860000|2024-08-27 12:14:20|55081.5|55001.5|55098.5|55018.5|55099.5|55019.5|55079.5|54999.5|9
1724760870000|2024-08-27 12:14:30|55097.5|55017.5|55098.5|55018.5|55098.5|55018.5|55094.5|55014.5|9
1724760880000|2024-08-27 12:14:40|55099.5|55019.5|55112.5|55032.5|55114.5|55034.5|55099.5|55019.5|12
1724760890000|2024-08-27 12:14:50|55113.5|55033.5|55121.5|55041.5|55124.5|55044.5|55113.5|55033.5|9
1724760900000|2024-08-27 12:15:00|55124.5|55044.5|55119.5|55039.5|55129.5|55049.5|55115.5|55035.5|9
1724760910000|2024-08-27 12:15:10|55123.5|55043.5|55134.5|55054.5|55134.5|55054.5|55123.5|55043.5|4
1724760920000|2024-08-27 12:15:20|55139.5|55059.5|55159.5|55079.5|55159.5|55079.5|55139.5|55059.5|7
1724760930000|2024-08-27 12:15:30|55158.5|55078.5|55150|55070|55159.5|55079.5|55149|55069|15
1724760940000|2024-08-27 12:15:40|55154.5|55074.5|55149.5|55069.5|55154.5|55074.5|55139.5|55059.5|11
1724760950000|2024-08-27 12:15:50|55144.5|55064.5|55139.5|55059.5|55144.5|55064.5|55139.5|55059.5|2
1724760960000|2024-08-27 12:16:00|55144.5|55064.5|55158.5|55078.5|55159.5|55079.5|55142.5|55062.5|15
1724760970000|2024-08-27 12:16:10|55154.5|55074.5|55164.5|55084.5|55169.5|55089.5|55154.5|55074.5|4
1724760980000|2024-08-27 12:16:20|55167.5|55087.5|55169.5|55089.5|55174.5|55094.5|55159.5|55079.5|11
1724760990000|2024-08-27 12:16:30|55172.5|55092.5|55174.5|55094.5|55174.5|55094.5|55165.5|55085.5|13
1724761000000|2024-08-27 12:16:40|55179.5|55099.5|55174.5|55094.5|55179.5|55099.5|55174.5|55094.5|6
1724761010000|2024-08-27 12:16:50|55179.5|55099.5|55178.5|55098.5|55183.5|55103.5|55169.5|55089.5|10
1724761020000|2024-08-27 12:17:00|55183.5|55103.5|55199.5|55119.5|55199.5|55119.5|55178.5|55098.5|15
1724761030000|2024-08-27 12:17:10|55196.5|55116.5|55188.5|55108.5|55204.5|55124.5|55188.5|55108.5|14
1724761040000|2024-08-27 12:17:20|55189.5|55109.5|55194.5|55114.5|55198.5|55118.5|55184.5|55104.5|11
1724761050000|2024-08-27 12:17:30|55197.5|55117.5|55230|55150|55230|55150|55197.5|55117.5|14
1724761060000|2024-08-27 12:17:40|55229|55149|55224|55144|55235|55155|55219|55139|13
1724761070000|2024-08-27 12:17:50|55229|55149|55235|55155|55235|55155|55228|55148|5
1724761080000|2024-08-27 12:18:00|55245|55165|55228|55148|55245|55165|55228|55148|13
1724761090000|2024-08-27 12:18:10|55227|55147|55224|55144|55232|55152|55224|55144|11
1724761100000|2024-08-27 12:18:20|55223|55143|55233|55153|55234|55154|55223|55143|9
1724761110000|2024-08-27 12:18:30|55239.5|55159.5|55264|55184|55265|55185|55239.5|55159.5|11
1724761120000|2024-08-27 12:18:40|55263|55183|55289|55209|55290|55210|55263|55183|13
1724761130000|2024-08-27 12:18:50|55290|55210|55301|55221|55305|55225|55276|55196|20
1724761140000|2024-08-27 12:19:00|55300|55220|55297|55217|55300|55220|55285|55205|13
1724761150000|2024-08-27 12:19:10|55295|55215|55310|55230|55310|55230|55290|55210|14
1724761160000|2024-08-27 12:19:20|55300|55220|55310|55230|55314|55234|55290|55210|12
1724761170000|2024-08-27 12:19:30|55312|55232|55310|55230|55312|55232|55300|55220|12
1724761180000|2024-08-27 12:19:40|55307|55227|55287|55207|55307|55227|55287|55207|11
1724761190000|2024-08-27 12:19:50|55285|55205|55275|55195|55290|55210|55275|55195|8
1724761200000|2024-08-27 12:20:00|55277|55197|55270|55190|55280|55200|55265|55185|9
1724761210000|2024-08-27 12:20:10|55265|55185|55270|55190|55270|55190|55262|55182|4
1724761220000|2024-08-27 12:20:20|55273|55193|55280|55200|55285|55205|55273|55193|16
1724761230000|2024-08-27 12:20:30|55275|55195|55271|55191|55275|55195|55256|55176|13
1724761240000|2024-08-27 12:20:40|55270|55190|55255|55175|55270|55190|55255|55175|11
1724761250000|2024-08-27 12:20:50|55258|55178|55246|55166|55260|55180|55240|55160|13
1724761260000|2024-08-27 12:21:00|55249.5|55169.5|55270|55190|55272|55192|55249.5|55169.5|11
1724761270000|2024-08-27 12:21:10|55271|55191|55280|55200|55292|55212|55271|55191|9
1724761280000|2024-08-27 12:21:20|55278|55198|55295|55215|55295|55215|55275|55195|15
1724761290000|2024-08-27 12:21:30|55290|55210|55270|55190|55290|55210|55270|55190|11
1724761300000|2024-08-27 12:21:40|55275|55195|55258|55178|55275|55195|55252|55172|10
1724761310000|2024-08-27 12:21:50|55257|55177|55260|55180|55260|55180|55253|55173|8
1724761320000|2024-08-27 12:22:00|55270|55190|55270|55190|55272|55192|55263|55183|9
1724761330000|2024-08-27 12:22:10|55271|55191|55281|55201|55285|55205|55265|55185|13
1724761340000|2024-08-27 12:22:20|55284|55204|55275|55195|55285|55205|55271|55191|8
1724761350000|2024-08-27 12:22:30|55274|55194|55275|55195|55275|55195|55271|55191|4
1724761360000|2024-08-27 12:22:40|55273|55193|55276|55196|55280|55200|55273|55193|6
1724761370000|2024-08-27 12:22:50|55270.5|55190.5|55279.5|55199.5|55279.5|55199.5|55266|55186|9
1724761380000|2024-08-27 12:23:00|55281.5|55201.5|55279.5|55199.5|55290.5|55210.5|55279.5|55199.5|11
1724761390000|2024-08-27 12:23:10|55283.5|55203.5|55264.5|55184.5|55283.5|55203.5|55264.5|55184.5|11
1724761400000|2024-08-27 12:23:20|55260.5|55180.5|55254.5|55174.5|55260.5|55180.5|55254.5|55174.5|5
1724761410000|2024-08-27 12:23:30|55249.5|55169.5|55236.5|55156.5|55256.5|55176.5|55234.5|55154.5|15
1724761420000|2024-08-27 12:23:40|55235|55155|55228|55148|55240|55160|55228|55148|21
1724761430000|2024-08-27 12:23:50|55221|55141|55204.5|55124.5|55232|55152|55204.5|55124.5|13
1724761440000|2024-08-27 12:24:00|55200|55120|55210|55130|55215|55135|55200|55120|10
1724761450000|2024-08-27 12:24:10|55206|55126|55202|55122|55206|55126|55196|55116|13
1724761460000|2024-08-27 12:24:20|55198|55118|55184.5|55104.5|55201|55121|55184.5|55104.5|18
1724761470000|2024-08-27 12:24:30|55182|55102|55179.5|55099.5|55184|55104|55179.5|55099.5|6
1724761480000|2024-08-27 12:24:40|55180|55100|55190|55110|55191|55111|55179.5|55099.5|7
1724761490000|2024-08-27 12:24:50|55191|55111|55185.5|55105.5|55191|55111|55184|55104|10
1724761500000|2024-08-27 12:25:00|55186.5|55106.5|55174.5|55094.5|55186.5|55106.5|55169.5|55089.5|10
1724761510000|2024-08-27 12:25:10|55177.5|55097.5|55179.5|55099.5|55179.5|55099.5|55175.5|55095.5|7
1724761520000|2024-08-27 12:25:20|55182.5|55102.5|55180.5|55100.5|55182.5|55102.5|55180.5|55100.5|3
1724761530000|2024-08-27 12:25:30|55179.5|55099.5|55174.5|55094.5|55179.5|55099.5|55174.5|55094.5|2
1724761540000|2024-08-27 12:25:40|55175.5|55095.5|55178.5|55098.5|55184.5|55104.5|55175.5|55095.5|8
1724761550000|2024-08-27 12:25:50|55177.5|55097.5|55174.5|55094.5|55177.5|55097.5|55174.5|55094.5|3
1724761560000|2024-08-27 12:26:00|55176.5|55096.5|55162.5|55082.5|55179.5|55099.5|55160.5|55080.5|8
1724761570000|2024-08-27 12:26:10|55160.5|55080.5|55144.5|55064.5|55161.5|55081.5|55144.5|55064.5|6
1724761580000|2024-08-27 12:26:20|55145.5|55065.5|55154.5|55074.5|55154.5|55074.5|55139.5|55059.5|14
1724761590000|2024-08-27 12:26:30|55152.5|55072.5|55143.5|55063.5|55152.5|55072.5|55139.5|55059.5|7
1724761600000|2024-08-27 12:26:40|55144.5|55064.5|55139.5|55059.5|55144.5|55064.5|55139.5|55059.5|5
1724761610000|2024-08-27 12:26:50|55135.5|55055.5|55144.5|55064.5|55144.5|55064.5|55131.5|55051.5|8
1724761620000|2024-08-27 12:27:00|55141.5|55061.5|55159.5|55079.5|55159.5|55079.5|55140.5|55060.5|12
1724761630000|2024-08-27 12:27:10|55161.5|55081.5|55154.5|55074.5|55162.5|55082.5|55149.5|55069.5|9
1724761640000|2024-08-27 12:27:20|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|1
1724761650000|2024-08-27 12:27:30|55150.5|55070.5|55154.5|55074.5|55156.5|55076.5|55149.5|55069.5|9
1724761660000|2024-08-27 12:27:40|55156.5|55076.5|55159.5|55079.5|55159.5|55079.5|55154.5|55074.5|5
1724761670000|2024-08-27 12:27:50|55158.5|55078.5|55151.5|55071.5|55164.5|55084.5|55149.5|55069.5|8
1724761680000|2024-08-27 12:28:00|55149.5|55069.5|55139.5|55059.5|55149.5|55069.5|55134.5|55054.5|10
1724761690000|2024-08-27 12:28:10|55142.5|55062.5|55134.5|55054.5|55143.5|55063.5|55134.5|55054.5|6
1724761710000|2024-08-27 12:28:30|55143.5|55063.5|55148.5|55068.5|55154.5|55074.5|55143.5|55063.5|9
1724761720000|2024-08-27 12:28:40|55153.5|55073.5|55164.5|55084.5|55164.5|55084.5|55153.5|55073.5|9
1724761730000|2024-08-27 12:28:50|55166.5|55086.5|55170.5|55090.5|55177.5|55097.5|55164.5|55084.5|10
1724761740000|2024-08-27 12:29:00|55169.5|55089.5|55185.5|55105.5|55189.5|55109.5|55169.5|55089.5|11
1724761750000|2024-08-27 12:29:10|55184.5|55104.5|55170.5|55090.5|55189.5|55109.5|55170.5|55090.5|14
1724761760000|2024-08-27 12:29:20|55169.5|55089.5|55159.5|55079.5|55172.5|55092.5|55158.5|55078.5|10
1724761770000|2024-08-27 12:29:30|55160|55080|55159.5|55079.5|55160.5|55080.5|55159.5|55079.5|8
1724761780000|2024-08-27 12:29:40|55160.5|55080.5|55164.5|55084.5|55164.5|55084.5|55154.5|55074.5|6
1724761790000|2024-08-27 12:29:50|55167.5|55087.5|55170.5|55090.5|55170.5|55090.5|55160.5|55080.5|14
1724761800000|2024-08-27 12:30:00|55173.5|55093.5|55174.5|55094.5|55176.5|55096.5|55169.5|55089.5|9
1724761810000|2024-08-27 12:30:10|55175.5|55095.5|55174.5|55094.5|55175.5|55095.5|55171.5|55091.5|4
1724761820000|2024-08-27 12:30:20|55173.5|55093.5|55189.5|55109.5|55189.5|55109.5|55169.5|55089.5|7
1724761830000|2024-08-27 12:30:30|55193.5|55113.5|55204.5|55124.5|55205.5|55125.5|55185.5|55105.5|17
1724761840000|2024-08-27 12:30:40|55200.5|55120.5|55216.5|55136.5|55219.5|55139.5|55200.5|55120.5|7
1724761850000|2024-08-27 12:30:50|55221.5|55141.5|55220.5|55140.5|55221.5|55141.5|55209.5|55129.5|16
1724761860000|2024-08-27 12:31:00|55222.5|55142.5|55214.5|55134.5|55227.5|55147.5|55214.5|55134.5|8
1724761870000|2024-08-27 12:31:10|55215.5|55135.5|55214.5|55134.5|55234.5|55154.5|55214.5|55134.5|13
1724761880000|2024-08-27 12:31:20|55219.5|55139.5|55227.5|55147.5|55227.5|55147.5|55216.5|55136.5|15
1724761890000|2024-08-27 12:31:30|55223.5|55143.5|55204.5|55124.5|55224.5|55144.5|55204.5|55124.5|13
1724761900000|2024-08-27 12:31:40|55209.5|55129.5|55202.5|55122.5|55209.5|55129.5|55202.5|55122.5|7
1724761910000|2024-08-27 12:31:50|55209.5|55129.5|55214.5|55134.5|55218.5|55138.5|55209.5|55129.5|9
1724761920000|2024-08-27 12:32:00|55209.5|55129.5|55209.5|55129.5|55209.5|55129.5|55209.5|55129.5|1
1724761930000|2024-08-27 12:32:10|55205.5|55125.5|55174.5|55094.5|55205.5|55125.5|55169.5|55089.5|6
1724761940000|2024-08-27 12:32:20|55176|55096|55194|55114|55194|55114|55174|55094|11
1724761950000|2024-08-27 12:32:30|55191|55111|55203|55123|55203|55123|55184|55104|11
1724761960000|2024-08-27 12:32:40|55199|55119|55204|55124|55209|55129|55195|55115|11
1724761970000|2024-08-27 12:32:50|55200|55120|55204|55124|55206|55126|55199|55119|7
1724761980000|2024-08-27 12:33:00|55205|55125|55209.5|55129.5|55214|55134|55205|55125|5
1724761990000|2024-08-27 12:33:10|55215|55135|55235|55155|55239.5|55159.5|55215|55135|12
1724762000000|2024-08-27 12:33:20|55240|55160|55230|55150|55240|55160|55230|55150|12
1724762010000|2024-08-27 12:33:30|55225|55145|55220|55140|55230|55150|55220|55140|8
1724762020000|2024-08-27 12:33:40|55221|55141|55216|55136|55221|55141|55215|55135|6
1724762030000|2024-08-27 12:33:50|55215|55135|55220|55140|55223|55143|55215|55135|9
1724762040000|2024-08-27 12:34:00|55215|55135|55229.5|55149.5|55229.5|55149.5|55214.5|55134.5|8
1724762050000|2024-08-27 12:34:10|55224.5|55144.5|55234.5|55154.5|55235.5|55155.5|55224.5|55144.5|7
1724762060000|2024-08-27 12:34:20|55229.5|55149.5|55235.5|55155.5|55235.5|55155.5|55229.5|55149.5|11
1724762070000|2024-08-27 12:34:30|55239.5|55159.5|55224.5|55144.5|55239.5|55159.5|55224.5|55144.5|10
1724762080000|2024-08-27 12:34:40|55226.5|55146.5|55229.5|55149.5|55229.5|55149.5|55225.5|55145.5|7
1724762090000|2024-08-27 12:34:50|55226.5|55146.5|55234.5|55154.5|55235.5|55155.5|55226.5|55146.5|6
1724762100000|2024-08-27 12:35:00|55230.5|55150.5|55230.5|55150.5|55230.5|55150.5|55225.5|55145.5|3
1724762110000|2024-08-27 12:35:10|55233.5|55153.5|55238.5|55158.5|55239.5|55159.5|55233.5|55153.5|10
1724762120000|2024-08-27 12:35:20|55235.5|55155.5|55224.5|55144.5|55235.5|55155.5|55220.5|55140.5|11
1724762130000|2024-08-27 12:35:30|55228.5|55148.5|55229.5|55149.5|55234.5|55154.5|55227.5|55147.5|7
1724762140000|2024-08-27 12:35:40|55239.5|55159.5|55235.5|55155.5|55239.5|55159.5|55235.5|55155.5|2
1724762150000|2024-08-27 12:35:50|55234.5|55154.5|55254.5|55174.5|55254.5|55174.5|55234.5|55154.5|7
1724762160000|2024-08-27 12:36:00|55257.5|55177.5|55269.5|55189.5|55270.5|55190.5|55254.5|55174.5|8
1724762170000|2024-08-27 12:36:10|55274.5|55194.5|55260.5|55180.5|55274.5|55194.5|55260.5|55180.5|10
1724762180000|2024-08-27 12:36:20|55259.5|55179.5|55244.5|55164.5|55259.5|55179.5|55244.5|55164.5|8
1724762190000|2024-08-27 12:36:30|55243|55163|55244.5|55164.5|55249.5|55169.5|55243|55163|5
1724762200000|2024-08-27 12:36:40|55247.5|55167.5|55242.5|55162.5|55249.5|55169.5|55241.5|55161.5|8
1724762210000|2024-08-27 12:36:50|55244.5|55164.5|55244.5|55164.5|55249.5|55169.5|55243.5|55163.5|5
1724762220000|2024-08-27 12:37:00|55238.5|55158.5|55237.5|55157.5|55238.5|55158.5|55237.5|55157.5|6
1724762230000|2024-08-27 12:37:10|55226.5|55146.5|55254.5|55174.5|55254.5|55174.5|55226.5|55146.5|12
1724762240000|2024-08-27 12:37:20|55255.5|55175.5|55264.5|55184.5|55264.5|55184.5|55254.5|55174.5|7
1724762250000|2024-08-27 12:37:30|55269.5|55189.5|55254.5|55174.5|55269.5|55189.5|55249.5|55169.5|8
1724762260000|2024-08-27 12:37:40|55258.5|55178.5|55250.5|55170.5|55261.5|55181.5|55250.5|55170.5|7
1724762270000|2024-08-27 12:37:50|55244.5|55164.5|55245.5|55165.5|55248.5|55168.5|55244.5|55164.5|5
1724762280000|2024-08-27 12:38:00|55244.5|55164.5|55250.5|55170.5|55252.5|55172.5|55244.5|55164.5|7
1724762290000|2024-08-27 12:38:10|55246.5|55166.5|55231.5|55151.5|55246.5|55166.5|55228.5|55148.5|15
1724762300000|2024-08-27 12:38:20|55229.5|55149.5|55229.5|55149.5|55234.5|55154.5|55229.5|55149.5|4
1724762310000|2024-08-27 12:38:30|55232.5|55152.5|55230.5|55150.5|55235.5|55155.5|55229.5|55149.5|9
1724762320000|2024-08-27 12:38:40|55225.5|55145.5|55234.5|55154.5|55234.5|55154.5|55224.5|55144.5|13
1724762330000|2024-08-27 12:38:50|55238.5|55158.5|55264.5|55184.5|55264.5|55184.5|55238.5|55158.5|8
1724762340000|2024-08-27 12:39:00|55264|55184|55275|55195|55276|55196|55264|55184|7
1724762350000|2024-08-27 12:39:10|55276|55196|55270|55190|55276|55196|55270|55190|5
1724762360000|2024-08-27 12:39:20|55274|55194|55274|55194|55275|55195|55274|55194|7
1724762370000|2024-08-27 12:39:30|55275|55195|55272.5|55192.5|55275|55195|55269.5|55189.5|6
1724762380000|2024-08-27 12:39:40|55273.5|55193.5|55269.5|55189.5|55274.5|55194.5|55269.5|55189.5|5
1724762400000|2024-08-27 12:40:00|55270.5|55190.5|55259.5|55179.5|55270.5|55190.5|55259.5|55179.5|3
1724762410000|2024-08-27 12:40:10|55258.5|55178.5|55259.5|55179.5|55259.5|55179.5|55254.5|55174.5|5
1724762420000|2024-08-27 12:40:20|55262.5|55182.5|55253.5|55173.5|55262.5|55182.5|55244.5|55164.5|10
1724762430000|2024-08-27 12:40:30|55252.5|55172.5|55249.5|55169.5|55253.5|55173.5|55248.5|55168.5|10
1724762440000|2024-08-27 12:40:40|55253.5|55173.5|55249.5|55169.5|55257.5|55177.5|55249.5|55169.5|5
1724762450000|2024-08-27 12:40:50|55247.5|55167.5|55242.5|55162.5|55249.5|55169.5|55239.5|55159.5|7
1724762460000|2024-08-27 12:41:00|55239.5|55159.5|55215.5|55135.5|55239.5|55159.5|55212.5|55132.5|13
1724762470000|2024-08-27 12:41:10|55210.5|55130.5|55209.5|55129.5|55220.5|55140.5|55199.5|55119.5|14
1724762480000|2024-08-27 12:41:20|55212|55132|55210.5|55130.5|55214.5|55134.5|55209.5|55129.5|11
1724762490000|2024-08-27 12:41:30|55205.5|55125.5|55207.5|55127.5|55207.5|55127.5|55204.5|55124.5|11
1724762500000|2024-08-27 12:41:40|55214.5|55134.5|55217.5|55137.5|55225.5|55145.5|55214.5|55134.5|12
1724762510000|2024-08-27 12:41:50|55215.5|55135.5|55240.5|55160.5|55240.5|55160.5|55214.5|55134.5|9
1724762520000|2024-08-27 12:42:00|55244.5|55164.5|55230|55150|55245.5|55165.5|55230|55150|12
1724762530000|2024-08-27 12:42:10|55232|55152|55230.5|55150.5|55232|55152|55225|55145|11
1724762540000|2024-08-27 12:42:20|55229.5|55149.5|55225.5|55145.5|55230.5|55150.5|55224.5|55144.5|6
1724762550000|2024-08-27 12:42:30|55224.5|55144.5|55221.5|55141.5|55225.5|55145.5|55220.5|55140.5|9
1724762560000|2024-08-27 12:42:40|55225.5|55145.5|55223.5|55143.5|55226.5|55146.5|55220.5|55140.5|7
1724762570000|2024-08-27 12:42:50|55224.5|55144.5|55233.5|55153.5|55233.5|55153.5|55224.5|55144.5|8
1724762580000|2024-08-27 12:43:00|55231.5|55151.5|55215.5|55135.5|55231.5|55151.5|55210.5|55130.5|8
1724762590000|2024-08-27 12:43:10|55210.5|55130.5|55199.5|55119.5|55210.5|55130.5|55199.5|55119.5|7
1724762600000|2024-08-27 12:43:20|55194.5|55114.5|55189.5|55109.5|55194.5|55114.5|55179.5|55099.5|11
1724762610000|2024-08-27 12:43:30|55188.5|55108.5|55182.5|55102.5|55189.5|55109.5|55179.5|55099.5|11
1724762620000|2024-08-27 12:43:40|55179.5|55099.5|55197.5|55117.5|55197.5|55117.5|55176.5|55096.5|16
1724762630000|2024-08-27 12:43:50|55192.5|55112.5|55194.5|55114.5|55194.5|55114.5|55184.5|55104.5|9
1724762640000|2024-08-27 12:44:00|55193.5|55113.5|55197.5|55117.5|55197.5|55117.5|55187.5|55107.5|14
1724762650000|2024-08-27 12:44:10|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|55193.5|55113.5|10
1724762660000|2024-08-27 12:44:20|55194.5|55114.5|55196.5|55116.5|55200.5|55120.5|55194.5|55114.5|5
1724762670000|2024-08-27 12:44:30|55194.5|55114.5|55204|55124|55204|55124|55193.5|55113.5|8
1724762680000|2024-08-27 12:44:40|55205|55125|55205|55125|55209|55129|55203.5|55123.5|7
1724762690000|2024-08-27 12:44:50|55204|55124|55215|55135|55215|55135|55204|55124|9
1724762700000|2024-08-27 12:45:00|55210|55130|55210|55130|55210|55130|55209|55129|3
1724762710000|2024-08-27 12:45:10|55209|55129|55225|55145|55225|55145|55205|55125|9
1724762720000|2024-08-27 12:45:20|55224.5|55144.5|55219.5|55139.5|55230.5|55150.5|55215.5|55135.5|11
1724762730000|2024-08-27 12:45:30|55218.5|55138.5|55199.5|55119.5|55218.5|55138.5|55190.5|55110.5|8
1724762740000|2024-08-27 12:45:40|55204.5|55124.5|55200.5|55120.5|55205.5|55125.5|55199.5|55119.5|8
1724762750000|2024-08-27 12:45:50|55194.5|55114.5|55184.5|55104.5|55198.5|55118.5|55184.5|55104.5|5
1724762760000|2024-08-27 12:46:00|55188.5|55108.5|55194.5|55114.5|55194.5|55114.5|55187.5|55107.5|4
1724762770000|2024-08-27 12:46:10|55193.5|55113.5|55184.5|55104.5|55194.5|55114.5|55184.5|55104.5|7
1724762780000|2024-08-27 12:46:20|55185.5|55105.5|55184.5|55104.5|55192.5|55112.5|55184.5|55104.5|7
1724762790000|2024-08-27 12:46:30|55187.5|55107.5|55174.5|55094.5|55187.5|55107.5|55170.5|55090.5|8
1724762800000|2024-08-27 12:46:40|55178.5|55098.5|55174.5|55094.5|55178.5|55098.5|55174.5|55094.5|2
1724762810000|2024-08-27 12:46:50|55159.5|55079.5|55150.5|55070.5|55159.5|55079.5|55141.5|55061.5|9
1724762820000|2024-08-27 12:47:00|55149.5|55069.5|55144.5|55064.5|55150.5|55070.5|55139.5|55059.5|15
1724762830000|2024-08-27 12:47:10|55147.5|55067.5|55154.5|55074.5|55154.5|55074.5|55147.5|55067.5|4
1724762840000|2024-08-27 12:47:20|55159.5|55079.5|55159.5|55079.5|55171.5|55091.5|55154.5|55074.5|8
1724762850000|2024-08-27 12:47:30|55156.5|55076.5|55152.5|55072.5|55162.5|55082.5|55151.5|55071.5|13
1724762860000|2024-08-27 12:47:40|55149.5|55069.5|55153.5|55073.5|55156.5|55076.5|55149.5|55069.5|10
1724762870000|2024-08-27 12:47:50|55154.5|55074.5|55144.5|55064.5|55154.5|55074.5|55139.5|55059.5|15
1724762880000|2024-08-27 12:48:00|55148.5|55068.5|55144.5|55064.5|55155.5|55075.5|55144.5|55064.5|13
1724762890000|2024-08-27 12:48:10|55145.5|55065.5|55114.5|55034.5|55145.5|55065.5|55114.5|55034.5|13
1724762900000|2024-08-27 12:48:20|55112|55032|55115|55035|55120|55040|55108|55028|13
1724762910000|2024-08-27 12:48:30|55120|55040|55162|55082|55162|55082|55120|55040|16
1724762920000|2024-08-27 12:48:40|55165|55085|55141|55061|55165|55085|55138|55058|12
1724762930000|2024-08-27 12:48:50|55144|55064|55152|55072|55152|55072|55144|55064|12
1724762940000|2024-08-27 12:49:00|55155|55075|55159|55079|55160|55080|55155|55075|7
1724762950000|2024-08-27 12:49:10|55160|55080|55160|55080|55168|55088|55155|55075|9
1724762960000|2024-08-27 12:49:20|55155|55075|55164|55084|55170|55090|55155|55075|13
1724762970000|2024-08-27 12:49:30|55165|55085|55165|55085|55165|55085|55165|55085|1
1724762980000|2024-08-27 12:49:40|55164.5|55084.5|55164.5|55084.5|55169.5|55089.5|55164.5|55084.5|3
1724762990000|2024-08-27 12:49:50|55165|55085|55164.5|55084.5|55165|55085|55159.5|55079.5|4
1724763000000|2024-08-27 12:50:00|55161.5|55081.5|55159.5|55079.5|55161.5|55081.5|55159.5|55079.5|2
1724763010000|2024-08-27 12:50:10|55155.5|55075.5|55145.5|55065.5|55157.5|55077.5|55145.5|55065.5|10
1724763020000|2024-08-27 12:50:20|55139.5|55059.5|55145.5|55065.5|55149.5|55069.5|55134.5|55054.5|13
1724763030000|2024-08-27 12:50:30|55144.5|55064.5|55124.5|55044.5|55147.5|55067.5|55119.5|55039.5|16
1724763040000|2024-08-27 12:50:40|55125|55045|55120|55040|55125|55045|55120|55040|3
1724763050000|2024-08-27 12:50:50|55119.5|55039.5|55124.5|55044.5|55124.5|55044.5|55119.5|55039.5|5
1724763060000|2024-08-27 12:51:00|55125.5|55045.5|55129.5|55049.5|55129.5|55049.5|55124.5|55044.5|3
1724763070000|2024-08-27 12:51:10|55139.5|55059.5|55134.5|55054.5|55139.5|55059.5|55134.5|55054.5|9
1724763080000|2024-08-27 12:51:20|55136.5|55056.5|55139.5|55059.5|55143.5|55063.5|55134.5|55054.5|8
1724763090000|2024-08-27 12:51:30|55134.5|55054.5|55124.5|55044.5|55134.5|55054.5|55124.5|55044.5|6
1724763100000|2024-08-27 12:51:40|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|7
1724763110000|2024-08-27 12:51:50|55118.5|55038.5|55109.5|55029.5|55119.5|55039.5|55109.5|55029.5|7
1724763120000|2024-08-27 12:52:00|55106.5|55026.5|55099.5|55019.5|55109.5|55029.5|55099.5|55019.5|11
1724763130000|2024-08-27 12:52:10|55097.5|55017.5|55109.5|55029.5|55114.5|55034.5|55090.5|55010.5|10
1724763140000|2024-08-27 12:52:20|55110.5|55030.5|55104.5|55024.5|55114.5|55034.5|55102.5|55022.5|13
1724763150000|2024-08-27 12:52:30|55105.5|55025.5|55109.5|55029.5|55109.5|55029.5|55104.5|55024.5|3
1724763160000|2024-08-27 12:52:40|55113.5|55033.5|55119.5|55039.5|55119.5|55039.5|55109.5|55029.5|12
1724763170000|2024-08-27 12:52:50|55124.5|55044.5|55125.5|55045.5|55128.5|55048.5|55124.5|55044.5|8
1724763180000|2024-08-27 12:53:00|55124.5|55044.5|55104.5|55024.5|55129.5|55049.5|55104.5|55024.5|3
1724763190000|2024-08-27 12:53:10|55100.5|55020.5|55104.5|55024.5|55107.5|55027.5|55100.5|55020.5|13
1724763200000|2024-08-27 12:53:20|55094.5|55014.5|55094.5|55014.5|55099.5|55019.5|55089.5|55009.5|13
1724763210000|2024-08-27 12:53:30|55093.5|55013.5|55094.5|55014.5|55094.5|55014.5|55091.5|55011.5|6
1724763230000|2024-08-27 12:53:50|55099.5|55019.5|55104.5|55024.5|55104.5|55024.5|55097.5|55017.5|4
1724763240000|2024-08-27 12:54:00|55101.5|55021.5|55099.5|55019.5|55101.5|55021.5|55099.5|55019.5|2
1724763250000|2024-08-27 12:54:10|55092.5|55012.5|55079.5|54999.5|55094.5|55014.5|55079.5|54999.5|7
1724763260000|2024-08-27 12:54:20|55083.5|55003.5|55074.5|54994.5|55084.5|55004.5|55074.5|54994.5|6
1724763270000|2024-08-27 12:54:30|55078.5|54998.5|55075.5|54995.5|55078.5|54998.5|55074.5|54994.5|9
1724763280000|2024-08-27 12:54:40|55084.5|55004.5|55084.5|55004.5|55085.5|55005.5|55080.5|55000.5|5
1724763290000|2024-08-27 12:54:50|55077.5|54997.5|55074.5|54994.5|55077.5|54997.5|55074.5|54994.5|2
1724763300000|2024-08-27 12:55:00|55064.5|54984.5|55065.5|54985.5|55069.5|54989.5|55059.5|54979.5|7
1724763310000|2024-08-27 12:55:10|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|55059.5|54979.5|9
1724763320000|2024-08-27 12:55:20|55061.5|54981.5|55074.5|54994.5|55074.5|54994.5|55061.5|54981.5|12
1724763330000|2024-08-27 12:55:30|55071.5|54991.5|55079.5|54999.5|55079.5|54999.5|55069.5|54989.5|15
1724763340000|2024-08-27 12:55:40|55084.5|55004.5|55089.5|55009.5|55089.5|55009.5|55079.5|54999.5|8
1724763350000|2024-08-27 12:55:50|55091.5|55011.5|55085.5|55005.5|55091.5|55011.5|55085.5|55005.5|6
1724763360000|2024-08-27 12:56:00|55089.5|55009.5|55069.5|54989.5|55094.5|55014.5|55069.5|54989.5|13
1724763370000|2024-08-27 12:56:10|55064.5|54984.5|55064.5|54984.5|55068.5|54988.5|55060.5|54980.5|6
1724763380000|2024-08-27 12:56:20|55065.5|54985.5|55070.5|54990.5|55070.5|54990.5|55064.5|54984.5|6
1724763390000|2024-08-27 12:56:30|55069.5|54989.5|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|9
1724763400000|2024-08-27 12:56:40|55073.5|54993.5|55075.5|54995.5|55082.5|55002.5|55069.5|54989.5|9
1724763410000|2024-08-27 12:56:50|55076.5|54996.5|55075.5|54995.5|55076.5|54996.5|55074.5|54994.5|3
1724763420000|2024-08-27 12:57:00|55074.5|54994.5|55065.5|54985.5|55077.5|54997.5|55064.5|54984.5|14
1724763430000|2024-08-27 12:57:10|55064.5|54984.5|55070.5|54990.5|55070.5|54990.5|55064.5|54984.5|10
1724763440000|2024-08-27 12:57:20|55071|54991|55060|54980|55075|54995|55060|54980|11
1724763450000|2024-08-27 12:57:30|55059.5|54979.5|55059.5|54979.5|55063.5|54983.5|55056.5|54976.5|11
1724763460000|2024-08-27 12:57:40|55061.5|54981.5|55045.5|54965.5|55067.5|54987.5|55045.5|54965.5|12
1724763470000|2024-08-27 12:57:50|55054.5|54974.5|55044.5|54964.5|55054.5|54974.5|55044.5|54964.5|7
1724763480000|2024-08-27 12:58:00|55049.5|54969.5|55064.5|54984.5|55065|54985|55049.5|54969.5|13
1724763490000|2024-08-27 12:58:10|55065.5|54985.5|55059.5|54979.5|55069.5|54989.5|55059.5|54979.5|11
1724763500000|2024-08-27 12:58:20|55061.5|54981.5|55055.5|54975.5|55061.5|54981.5|55054.5|54974.5|12
1724763510000|2024-08-27 12:58:30|55054.5|54974.5|55059.5|54979.5|55064.5|54984.5|55054.5|54974.5|12
1724763520000|2024-08-27 12:58:40|55062.5|54982.5|55060.5|54980.5|55062.5|54982.5|55053.5|54973.5|12
1724763530000|2024-08-27 12:58:50|55054.5|54974.5|55065|54985|55066|54986|55054|54974|7
1724763540000|2024-08-27 12:59:00|55067|54987|55089.5|55009.5|55089.5|55009.5|55067|54987|12
1724763550000|2024-08-27 12:59:10|55087.5|55007.5|55084.5|55004.5|55098.5|55018.5|55084.5|55004.5|12
1724763560000|2024-08-27 12:59:20|55086.5|55006.5|55094.5|55014.5|55094.5|55014.5|55086.5|55006.5|4
1724763570000|2024-08-27 12:59:30|55092.5|55012.5|55124.5|55044.5|55124.5|55044.5|55089.5|55009.5|12
1724763580000|2024-08-27 12:59:40|55125|55045|55125|55045|55132|55052|55125|55045|13
1724763590000|2024-08-27 12:59:50|55127|55047|55125|55045|55127|55047|55111|55031|11
1724763600000|2024-08-27 13:00:00|55121|55041|55104|55024|55130|55050|55104|55024|13
1724763610000|2024-08-27 13:00:10|55103|55023|55100|55020|55105|55025|55100|55020|7
1724763620000|2024-08-27 13:00:20|55097|55017|55108|55028|55110|55030|55095|55015|10
1724763630000|2024-08-27 13:00:30|55110|55030|55115|55035|55116|55036|55110|55030|9
1724763640000|2024-08-27 13:00:40|55113|55033|55119.5|55039.5|55124|55044|55113|55033|9
1724763650000|2024-08-27 13:00:50|55120|55040|55120.5|55040.5|55124.5|55044.5|55107|55027|14
1724763660000|2024-08-27 13:01:00|55119.5|55039.5|55149.5|55069.5|55149.5|55069.5|55119.5|55039.5|10
1724763670000|2024-08-27 13:01:10|55152|55072|55130|55050|55155|55075|55130|55050|16
1724763680000|2024-08-27 13:01:20|55125|55045|55110|55030|55125|55045|55110|55030|8
1724763690000|2024-08-27 13:01:30|55105|55025|55111|55031|55111|55031|55100|55020|10
1724763700000|2024-08-27 13:01:40|55115|55035|55110|55030|55115|55035|55110|55030|7
1724763710000|2024-08-27 13:01:50|55109|55029|55111|55031|55111|55031|55100|55020|12
1724763720000|2024-08-27 13:02:00|55107|55027|55151|55071|55151|55071|55107|55027|14
1724763730000|2024-08-27 13:02:10|55155|55075|55145|55065|55162|55082|55145|55065|20
1724763740000|2024-08-27 13:02:20|55149|55069|55160|55080|55165|55085|55149|55069|13
1724763750000|2024-08-27 13:02:30|55157|55077|55144|55064|55157|55077|55143|55063|11
1724763760000|2024-08-27 13:02:40|55153|55073|55165|55085|55165|55085|55153|55073|13
1724763770000|2024-08-27 13:02:50|55169|55089|55175|55095|55185|55105|55169|55089|13
1724763780000|2024-08-27 13:03:00|55182|55102|55185|55105|55185|55105|55175|55095|10
1724763790000|2024-08-27 13:03:10|55187|55107|55184|55104|55200|55120|55184|55104|10
1724763800000|2024-08-27 13:03:20|55185|55105|55174|55094|55185|55105|55167|55087|10
1724763810000|2024-08-27 13:03:30|55175|55095|55180|55100|55185|55105|55165|55085|16
1724763820000|2024-08-27 13:03:40|55185|55105|55180|55100|55185|55105|55179|55099|5
1724763830000|2024-08-27 13:03:50|55182|55102|55195.5|55115.5|55200.5|55120.5|55179.5|55099.5|13
1724763840000|2024-08-27 13:04:00|55198|55118|55198|55118|55205.5|55125.5|55198|55118|11
1724763850000|2024-08-27 13:04:10|55197|55117|55190.5|55110.5|55197|55117|55187|55107|12
1724763860000|2024-08-27 13:04:20|55195.5|55115.5|55213|55133|55213|55133|55195.5|55115.5|11
1724763870000|2024-08-27 13:04:30|55215.5|55135.5|55205|55125|55219|55139|55204|55124|9
1724763880000|2024-08-27 13:04:40|55204|55124|55215.5|55135.5|55217.5|55137.5|55204|55124|14
1724763890000|2024-08-27 13:04:50|55212|55132|55215.5|55135.5|55216|55136|55205.5|55125.5|15
1724763900000|2024-08-27 13:05:00|55217|55137|55222.5|55142.5|55225.5|55145.5|55208|55128|11
1724763910000|2024-08-27 13:05:10|55225.5|55145.5|55205.5|55125.5|55225.5|55145.5|55204.5|55124.5|12
1724763920000|2024-08-27 13:05:20|55203.5|55123.5|55204.5|55124.5|55210.5|55130.5|55203.5|55123.5|7
1724763930000|2024-08-27 13:05:30|55200.5|55120.5|55195.5|55115.5|55200.5|55120.5|55195.5|55115.5|9
1724763940000|2024-08-27 13:05:40|55196.5|55116.5|55196.5|55116.5|55203.5|55123.5|55195.5|55115.5|11
1724763950000|2024-08-27 13:05:50|55195.5|55115.5|55175.5|55095.5|55195.5|55115.5|55173|55093|10
1724763960000|2024-08-27 13:06:00|55179|55099|55180.5|55100.5|55180.5|55100.5|55173|55093|9
1724763970000|2024-08-27 13:06:10|55179|55099|55155.5|55075.5|55180.5|55100.5|55155.5|55075.5|13
1724763980000|2024-08-27 13:06:20|55150.5|55070.5|55152|55072|55155|55075|55139.5|55059.5|19
1724763990000|2024-08-27 13:06:30|55151|55071|55151|55071|55151|55071|55144|55064|14
1724764000000|2024-08-27 13:06:40|55152|55072|55142|55062|55155.5|55075.5|55142|55062|15
1724764010000|2024-08-27 13:06:50|55139.5|55059.5|55135|55055|55139.5|55059.5|55131|55051|14
1724764020000|2024-08-27 13:07:00|55133|55053|55124|55044|55133|55053|55109.5|55029.5|19
1724764030000|2024-08-27 13:07:10|55123|55043|55119|55039|55123|55043|55114.5|55034.5|11
1724764040000|2024-08-27 13:07:20|55115|55035|55124.5|55044.5|55124.5|55044.5|55111|55031|12
1724764050000|2024-08-27 13:07:30|55125|55045|55129.5|55049.5|55132|55052|55125|55045|14
1724764060000|2024-08-27 13:07:40|55120|55040|55120|55040|55124.5|55044.5|55114.5|55034.5|13
1724764070000|2024-08-27 13:07:50|55124.5|55044.5|55134.5|55054.5|55134.5|55054.5|55119|55039|13
1724764080000|2024-08-27 13:08:00|55129.5|55049.5|55119.5|55039.5|55134.5|55054.5|55119.5|55039.5|13
1724764090000|2024-08-27 13:08:10|55118.5|55038.5|55099.5|55019.5|55124.5|55044.5|55099.5|55019.5|8
1724764100000|2024-08-27 13:08:20|55101|55021|55114.5|55034.5|55114.5|55034.5|55097|55017|12
1724764110000|2024-08-27 13:08:30|55112|55032|55114.5|55034.5|55115|55035|55110|55030|5
1724764120000|2024-08-27 13:08:40|55114|55034|55109.5|55029.5|55117|55037|55109|55029|9
1724764130000|2024-08-27 13:08:50|55111|55031|55119.5|55039.5|55122.5|55042.5|55104.5|55024.5|15
1724764140000|2024-08-27 13:09:00|55118.5|55038.5|55124.5|55044.5|55127.5|55047.5|55115.5|55035.5|14
1724764150000|2024-08-27 13:09:10|55129.5|55049.5|55129.5|55049.5|55134.5|55054.5|55129|55049|7
1724764160000|2024-08-27 13:09:20|55126.5|55046.5|55118.5|55038.5|55126.5|55046.5|55118.5|55038.5|5
1724764170000|2024-08-27 13:09:30|55117.5|55037.5|55124.5|55044.5|55124.5|55044.5|55114.5|55034.5|7
1724764180000|2024-08-27 13:09:40|55132.5|55052.5|55149.5|55069.5|55154.5|55074.5|55128.5|55048.5|10
1724764190000|2024-08-27 13:09:50|55150|55070|55149|55069|55155|55075|55134|55054|20
1724764200000|2024-08-27 13:10:00|55152|55072|55155|55075|55159|55079|55144.5|55064.5|13
1724764210000|2024-08-27 13:10:10|55154.5|55074.5|55152|55072|55155|55075|55152|55072|8
1724764220000|2024-08-27 13:10:20|55154|55074|55149.5|55069.5|55155|55075|55149.5|55069.5|5
1724764230000|2024-08-27 13:10:30|55145.5|55065.5|55139.5|55059.5|55145.5|55065.5|55134.5|55054.5|7
1724764240000|2024-08-27 13:10:40|55136|55056|55139.5|55059.5|55140|55060|55135|55055|13
1724764250000|2024-08-27 13:10:50|55138.5|55058.5|55138.5|55058.5|55139.5|55059.5|55137.5|55057.5|10
1724764260000|2024-08-27 13:11:00|55143.5|55063.5|55153.5|55073.5|55154.5|55074.5|55143.5|55063.5|6
1724764270000|2024-08-27 13:11:10|55154.5|55074.5|55159.5|55079.5|55159.5|55079.5|55154.5|55074.5|7
1724764280000|2024-08-27 13:11:20|55158.5|55078.5|55159.5|55079.5|55159.5|55079.5|55158.5|55078.5|2
1724764290000|2024-08-27 13:11:30|55154.5|55074.5|55139.5|55059.5|55154.5|55074.5|55137.5|55057.5|12
1724764300000|2024-08-27 13:11:40|55138.5|55058.5|55129.5|55049.5|55138.5|55058.5|55129.5|55049.5|6
1724764310000|2024-08-27 13:11:50|55124.5|55044.5|55124.5|55044.5|55124.5|55044.5|55124.5|55044.5|1
1724764320000|2024-08-27 13:12:00|55123.5|55043.5|55134.5|55054.5|55134.5|55054.5|55122.5|55042.5|7
1724764330000|2024-08-27 13:12:10|55138.5|55058.5|55144.5|55064.5|55144.5|55064.5|55134.5|55054.5|11
1724764340000|2024-08-27 13:12:20|55145.5|55065.5|55149.5|55069.5|55149.5|55069.5|55144.5|55064.5|3
1724764350000|2024-08-27 13:12:30|55155.5|55075.5|55154.5|55074.5|55155.5|55075.5|55148.5|55068.5|6
1724764360000|2024-08-27 13:12:40|55163.5|55083.5|55169.5|55089.5|55169.5|55089.5|55163.5|55083.5|3
1724764370000|2024-08-27 13:12:50|55172.5|55092.5|55149.5|55069.5|55172.5|55092.5|55149.5|55069.5|11
1724764380000|2024-08-27 13:13:00|55146.5|55066.5|55139.5|55059.5|55146.5|55066.5|55139.5|55059.5|13
1724764390000|2024-08-27 13:13:10|55143|55063|55142|55062|55144.5|55064.5|55139.5|55059.5|9
1724764400000|2024-08-27 13:13:20|55140|55060|55134|55054|55141|55061|55129.5|55049.5|11
1724764410000|2024-08-27 13:13:30|55134.5|55054.5|55139.5|55059.5|55140|55060|55132|55052|16
1724764420000|2024-08-27 13:13:40|55141|55061|55159.5|55079.5|55168|55088|55140|55060|19
1724764430000|2024-08-27 13:13:50|55154|55074|55150|55070|55154|55074|55149|55069|9
1724764440000|2024-08-27 13:14:00|55149.5|55069.5|55144|55064|55149.5|55069.5|55139.5|55059.5|15
1724764450000|2024-08-27 13:14:10|55141|55061|55135|55055|55141|55061|55135|55055|10
1724764460000|2024-08-27 13:14:20|55134.5|55054.5|55134.5|55054.5|55134.5|55054.5|55134.5|55054.5|1
1724764470000|2024-08-27 13:14:30|55138.5|55058.5|55134.5|55054.5|55138.5|55058.5|55134.5|55054.5|3
1724764480000|2024-08-27 13:14:40|55129.5|55049.5|55148.5|55068.5|55148.5|55068.5|55129.5|55049.5|3
1724764490000|2024-08-27 13:14:50|55152.5|55072.5|55175|55095|55179|55099|55152.5|55072.5|16
1724764500000|2024-08-27 13:15:00|55174|55094|55156|55076|55175|55095|55156|55076|16
1724764510000|2024-08-27 13:15:10|55154.5|55074.5|55151|55071|55162|55082|55151|55071|15
1724764520000|2024-08-27 13:15:20|55149.5|55069.5|55159|55079|55159.5|55079.5|55149.5|55069.5|8
1724764530000|2024-08-27 13:15:30|55162|55082|55164|55084|55166|55086|55160|55080|9
1724764540000|2024-08-27 13:15:40|55160|55080|55164.5|55084.5|55164.5|55084.5|55158|55078|7
1724764550000|2024-08-27 13:15:50|55163|55083|55179.5|55099.5|55182|55102|55163|55083|14
1724764560000|2024-08-27 13:16:00|55181|55101|55181|55101|55182|55102|55176|55096|11
1724764570000|2024-08-27 13:16:10|55180|55100|55184.5|55104.5|55184.5|55104.5|55180|55100|4
1724764580000|2024-08-27 13:16:20|55185.5|55105.5|55195.5|55115.5|55195.5|55115.5|55185.5|55105.5|8
1724764590000|2024-08-27 13:16:30|55186|55106|55179|55099|55186|55106|55176|55096|16
1724764600000|2024-08-27 13:16:40|55187.5|55107.5|55199|55119|55199|55119|55187.5|55107.5|9
1724764610000|2024-08-27 13:16:50|55200.5|55120.5|55215|55135|55215.5|55135.5|55200|55120|15
1724764620000|2024-08-27 13:17:00|55218.5|55138.5|55200.5|55120.5|55218.5|55138.5|55200.5|55120.5|9
1724764630000|2024-08-27 13:17:10|55196|55116|55179.5|55099.5|55196|55116|55170|55090|12
1724764640000|2024-08-27 13:17:20|55180|55100|55164.5|55084.5|55180|55100|55164.5|55084.5|10
1724764650000|2024-08-27 13:17:30|55154.5|55074.5|55174.5|55094.5|55174.5|55094.5|55152|55072|12
1724764660000|2024-08-27 13:17:40|55175|55095|55175|55095|55180|55100|55174.5|55094.5|11
1724764670000|2024-08-27 13:17:50|55176|55096|55179.5|55099.5|55179.5|55099.5|55174.5|55094.5|11
1724764680000|2024-08-27 13:18:00|55176|55096|55179.5|55099.5|55179.5|55099.5|55174.5|55094.5|4
1724764690000|2024-08-27 13:18:10|55177|55097|55184.5|55104.5|55184.5|55104.5|55177|55097|6
1724764700000|2024-08-27 13:18:20|55181|55101|55183|55103|55184.5|55104.5|55181|55101|8
1724764710000|2024-08-27 13:18:30|55184.5|55104.5|55184.5|55104.5|55185|55105|55181.5|55101.5|5
1724764720000|2024-08-27 13:18:40|55190.5|55110.5|55195.5|55115.5|55195.5|55115.5|55190.5|55110.5|5
1724764730000|2024-08-27 13:18:50|55200.5|55120.5|55191.5|55111.5|55200.5|55120.5|55190.5|55110.5|6
1724764740000|2024-08-27 13:19:00|55195.5|55115.5|55200.5|55120.5|55200.5|55120.5|55194.5|55114.5|4
1724764750000|2024-08-27 13:19:10|55201.5|55121.5|55200.5|55120.5|55205.5|55125.5|55200.5|55120.5|4
1724764760000|2024-08-27 13:19:20|55195.5|55115.5|55195.5|55115.5|55195.5|55115.5|55195.5|55115.5|1
1724764770000|2024-08-27 13:19:30|55190.5|55110.5|55195.5|55115.5|55195.5|55115.5|55184.5|55104.5|6
1724764780000|2024-08-27 13:19:40|55197.5|55117.5|55210.5|55130.5|55212.5|55132.5|55197.5|55117.5|10
1724764790000|2024-08-27 13:19:50|55212.5|55132.5|55225.5|55145.5|55227.5|55147.5|55212.5|55132.5|6
1724764800000|2024-08-27 13:20:00|55226.5|55146.5|55225.5|55145.5|55226.5|55146.5|55222.5|55142.5|4
1724764810000|2024-08-27 13:20:10|55223.5|55143.5|55220.5|55140.5|55225.5|55145.5|55220.5|55140.5|3
1724764820000|2024-08-27 13:20:20|55217.5|55137.5|55225.5|55145.5|55225.5|55145.5|55217.5|55137.5|6
1724764830000|2024-08-27 13:20:30|55224.5|55144.5|55237.5|55157.5|55248.5|55168.5|55224.5|55144.5|12
1724764840000|2024-08-27 13:20:40|55240.5|55160.5|55225.5|55145.5|55240.5|55160.5|55225.5|55145.5|10
1724764850000|2024-08-27 13:20:50|55222.5|55142.5|55225.5|55145.5|55230.5|55150.5|55215.5|55135.5|12
1724764860000|2024-08-27 13:21:00|55220.5|55140.5|55225.5|55145.5|55232.5|55152.5|55220.5|55140.5|12
1724764870000|2024-08-27 13:21:10|55223.5|55143.5|55216.5|55136.5|55227.5|55147.5|55215.5|55135.5|9
1724764880000|2024-08-27 13:21:20|55215.5|55135.5|55233.5|55153.5|55233.5|55153.5|55212.5|55132.5|12
1724764890000|2024-08-27 13:21:30|55235.5|55155.5|55225.5|55145.5|55240.5|55160.5|55225.5|55145.5|16
1724764900000|2024-08-27 13:21:40|55226.5|55146.5|55230.5|55150.5|55230.5|55150.5|55220.5|55140.5|7
1724764910000|2024-08-27 13:21:50|55229.5|55149.5|55229.5|55149.5|55231.5|55151.5|55229.5|55149.5|11
1724764920000|2024-08-27 13:22:00|55227.5|55147.5|55227.5|55147.5|55235.5|55155.5|55222.5|55142.5|11
1724764930000|2024-08-27 13:22:10|55228.5|55148.5|55229.5|55149.5|55231.5|55151.5|55225.5|55145.5|10
1724764940000|2024-08-27 13:22:20|55230.5|55150.5|55239.5|55159.5|55240.5|55160.5|55230.5|55150.5|10
1724764950000|2024-08-27 13:22:30|55235.5|55155.5|55237|55157|55240|55160|55234.5|55154.5|18
1724764960000|2024-08-27 13:22:40|55236|55156|55230|55150|55237|55157|55228|55148|9
1724764970000|2024-08-27 13:22:50|55229|55149|55231|55151|55231|55151|55226|55146|10
1724764980000|2024-08-27 13:23:00|55226|55146|55227|55147|55235|55155|55226|55146|12
1724764990000|2024-08-27 13:23:10|55228|55148|55221|55141|55228|55148|55221|55141|4
1724765000000|2024-08-27 13:23:20|55222|55142|55215|55135|55226|55146|55213|55133|15
1724765010000|2024-08-27 13:23:30|55213|55133|55210|55130|55214|55134|55209|55129|10
1724765020000|2024-08-27 13:23:40|55215|55135|55206|55126|55216|55136|55206|55126|7
1724765030000|2024-08-27 13:23:50|55201|55151|55194.5|55144.5|55201|55151|55194.5|55144.5|4
1724765040000|2024-08-27 13:24:00|55196|55146|55196|55146|55196.5|55146.5|55194.5|55144.5|9
1724765050000|2024-08-27 13:24:10|55195.5|55145.5|55196|55146|55196|55146|55190.5|55140.5|9
1724765060000|2024-08-27 13:24:20|55191|55141|55195.5|55145.5|55196|55146|55191|55141|3
1724765070000|2024-08-27 13:24:30|55192.5|55142.5|55190.5|55140.5|55192.5|55142.5|55190.5|55140.5|2
1724765080000|2024-08-27 13:24:40|55185.5|55135.5|55174|55124|55185.5|55135.5|55166|55116|13
1724765090000|2024-08-27 13:24:50|55172|55122|55175|55125|55176|55126|55171|55121|7
1724765100000|2024-08-27 13:25:00|55176|55126|55175|55125|55176|55126|55174|55124|7
1724765110000|2024-08-27 13:25:10|55166|55116|55160.5|55080.5|55166|55116|55135.5|55078|14
1724765120000|2024-08-27 13:25:20|55157|55077|55164|55084|55164|55084|55155.5|55075.5|11
1724765130000|2024-08-27 13:25:30|55165|55085|55170.5|55090.5|55180|55100|55165|55085|16
1724765140000|2024-08-27 13:25:40|55180.5|55100.5|55185.5|55105.5|55185.5|55105.5|55180.5|55100.5|6
1724765150000|2024-08-27 13:25:50|55190.5|55110.5|55195.5|55115.5|55195.5|55115.5|55180.5|55100.5|11
1724765160000|2024-08-27 13:26:00|55196|55116|55195.5|55115.5|55200.5|55120.5|55195|55115|7
1724765170000|2024-08-27 13:26:10|55200.5|55120.5|55202.5|55122.5|55202.5|55122.5|55200.5|55120.5|2
1724765180000|2024-08-27 13:26:20|55208.5|55128.5|55205.5|55125.5|55215.5|55135.5|55205|55125|10
1724765190000|2024-08-27 13:26:30|55208|55128|55183|55103|55208|55128|55183|55103|12
1724765200000|2024-08-27 13:26:40|55177|55097|55180.5|55100.5|55186|55106|55177|55097|8
1724765210000|2024-08-27 13:26:50|55181|55101|55190.5|55110.5|55190.5|55110.5|55181|55101|8
1724765220000|2024-08-27 13:27:00|55189|55109|55203|55123|55205|55125|55189|55109|12
1724765230000|2024-08-27 13:27:10|55200.5|55120.5|55196|55116|55205.5|55125.5|55195.5|55115.5|8
1724765240000|2024-08-27 13:27:20|55201|55121|55195.5|55115.5|55201|55121|55195.5|55115.5|11
1724765250000|2024-08-27 13:27:30|55192.5|55112.5|55180.5|55100.5|55195.5|55115.5|55180.5|55100.5|18
1724765260000|2024-08-27 13:27:40|55181.5|55101.5|55190.5|55110.5|55192.5|55112.5|55180.5|55100.5|13
1724765270000|2024-08-27 13:27:50|55192.5|55112.5|55200.5|55120.5|55200.5|55120.5|55191.5|55111.5|13
1724765280000|2024-08-27 13:28:00|55197.5|55117.5|55205.5|55125.5|55205.5|55125.5|55195.5|55115.5|10
1724765290000|2024-08-27 13:28:10|55206.5|55126.5|55212.5|55132.5|55212.5|55132.5|55203.5|55123.5|14
1724765300000|2024-08-27 13:28:20|55211.5|55131.5|55215.5|55135.5|55215.5|55135.5|55210.5|55130.5|8
1724765310000|2024-08-27 13:28:30|55220.5|55140.5|55208.5|55128.5|55223.5|55143.5|55208.5|55128.5|16
1724765320000|2024-08-27 13:28:40|55205.5|55125.5|55201.5|55121.5|55205.5|55125.5|55199.5|55119.5|7
1724765330000|2024-08-27 13:28:50|55202.5|55122.5|55220.5|55140.5|55220.5|55140.5|55202.5|55122.5|9
1724765340000|2024-08-27 13:29:00|55215.5|55135.5|55222.5|55142.5|55224.5|55144.5|55214.5|55134.5|14
1724765350000|2024-08-27 13:29:10|55220.5|55140.5|55221.5|55141.5|55225.5|55145.5|55220.5|55140.5|11
1724765360000|2024-08-27 13:29:20|55222.5|55142.5|55217|55137|55223.5|55143.5|55215.5|55135.5|11
1724765370000|2024-08-27 13:29:30|55218|55138|55222|55142|55226|55146|55217|55137|8
1724765380000|2024-08-27 13:29:40|55223|55143|55231|55151|55241|55161|55223|55143|13
1724765390000|2024-08-27 13:29:50|55232|55152|55227|55147|55234|55154|55227|55147|7
1724765400000|2024-08-27 13:30:00|55226|55146|55241|55161|55241|55161|55216|55136|18
1724765410000|2024-08-27 13:30:10|55239|55159|55240.5|55160.5|55245.5|55165.5|55230.5|55150.5|14
1724765420000|2024-08-27 13:30:20|55238.5|55158.5|55245|55165|55245|55165|55235.5|55155.5|9
1724765430000|2024-08-27 13:30:30|55246|55166|55246|55166|55246|55166|55239|55159|10
1724765440000|2024-08-27 13:30:40|55239|55159|55205.5|55125.5|55241|55161|55205.5|55125.5|17
1724765450000|2024-08-27 13:30:50|55206.5|55126.5|55210.5|55130.5|55216|55136|55205.5|55125.5|10
1724765460000|2024-08-27 13:31:00|55208|55128|55209.5|55129.5|55210.5|55130.5|55205.5|55125.5|10
1724765470000|2024-08-27 13:31:10|55210.5|55130.5|55200.5|55120.5|55210.5|55130.5|55195.5|55115.5|12
1724765480000|2024-08-27 13:31:20|55204.5|55124.5|55200.5|55120.5|55210.5|55130.5|55200.5|55120.5|10
1724765490000|2024-08-27 13:31:30|55195.5|55115.5|55210.5|55130.5|55211.5|55131.5|55195.5|55115.5|9
1724765500000|2024-08-27 13:31:40|55208.5|55128.5|55205.5|55125.5|55210.5|55130.5|55204.5|55124.5|8
1724765510000|2024-08-27 13:31:50|55200.5|55120.5|55200.5|55120.5|55205.5|55125.5|55197.5|55117.5|11
1724765520000|2024-08-27 13:32:00|55201.5|55121.5|55195.5|55115.5|55201.5|55121.5|55195.5|55115.5|11
1724765530000|2024-08-27 13:32:10|55199.5|55119.5|55180.5|55100.5|55200.5|55120.5|55180.5|55100.5|10
1724765540000|2024-08-27 13:32:20|55179.5|55099.5|55194.5|55114.5|55194.5|55114.5|55175.5|55095.5|6
1724765550000|2024-08-27 13:32:30|55191.5|55111.5|55176.5|55096.5|55193.5|55113.5|55176.5|55096.5|14
1724765560000|2024-08-27 13:32:40|55175.5|55095.5|55175.5|55095.5|55180.5|55100.5|55175.5|55095.5|14
1724765570000|2024-08-27 13:32:50|55179.5|55099.5|55175.5|55095.5|55180.5|55100.5|55174.5|55094.5|7
1724765580000|2024-08-27 13:33:00|55174.5|55094.5|55180.5|55100.5|55185.5|55105.5|55174.5|55094.5|9
1724765590000|2024-08-27 13:33:10|55181.5|55101.5|55180|55100|55185.5|55105.5|55175.5|55095.5|6
1724765600000|2024-08-27 13:33:20|55175|55095|55165|55085|55180|55100|55161|55081|7
1724765610000|2024-08-27 13:33:30|55161|55081|55155.5|55075.5|55161|55081|55147.5|55067.5|10
1724765620000|2024-08-27 13:33:40|55158.5|55078.5|55155.5|55075.5|55159.5|55079.5|55154.5|55074.5|12
1724765630000|2024-08-27 13:33:50|55156.5|55076.5|55145.5|55065.5|55156.5|55076.5|55142.5|55062.5|6
1724765640000|2024-08-27 13:34:00|55151.5|55071.5|55159.5|55079.5|55164.5|55084.5|55150.5|55070.5|13
1724765650000|2024-08-27 13:34:10|55160.5|55080.5|55160.5|55080.5|55162.5|55082.5|55160.5|55080.5|6
1724765660000|2024-08-27 13:34:20|55164.5|55084.5|55160.5|55080.5|55164.5|55084.5|55159.5|55079.5|8
1724765670000|2024-08-27 13:34:30|55157.5|55077.5|55145.5|55065.5|55157.5|55077.5|55132.5|55052.5|14
1724765680000|2024-08-27 13:34:40|55143|55063|55135.5|55055.5|55145.5|55065.5|55135.5|55055.5|11
1724765690000|2024-08-27 13:34:50|55138.5|55058.5|55140.5|55060.5|55142.5|55062.5|55137.5|55057.5|11
1724765700000|2024-08-27 13:35:00|55142.5|55062.5|55135.5|55055.5|55142.5|55062.5|55135.5|55055.5|11
1724765710000|2024-08-27 13:35:10|55137.5|55057.5|55150.5|55070.5|55150.5|55070.5|55135.5|55055.5|8
1724765720000|2024-08-27 13:35:20|55149.5|55069.5|55140.5|55060.5|55149.5|55069.5|55135.5|55055.5|10
1724765730000|2024-08-27 13:35:30|55138.5|55058.5|55135.5|55055.5|55138.5|55058.5|55135.5|55055.5|2
1724765740000|2024-08-27 13:35:40|55136.5|55056.5|55139.5|55059.5|55140.5|55060.5|55135.5|55055.5|6
1724765750000|2024-08-27 13:35:50|55135.5|55055.5|55130|55050|55135.5|55055.5|55126|55046|7
1724765760000|2024-08-27 13:36:00|55134|55054|55145|55065|55145|55065|55134|55054|5
1724765770000|2024-08-27 13:36:10|55148|55068|55140.5|55060.5|55148|55068|55138.5|55058.5|14
1724765780000|2024-08-27 13:36:20|55138.5|55058.5|55150|55070|55154|55074|55138.5|55058.5|12
1724765790000|2024-08-27 13:36:30|55151|55071|55149|55069|55151|55071|55147|55067|8
1724765800000|2024-08-27 13:36:40|55150|55070|55150|55070|55150|55070|55138|55058|13
1724765810000|2024-08-27 13:36:50|55149|55069|55155|55075|55160|55080|55148|55068|9
1724765820000|2024-08-27 13:37:00|55159|55079|55153|55073|55159|55079|55153|55073|9
1724765830000|2024-08-27 13:37:10|55152|55072|55160|55080|55160|55080|55149|55069|10
1724765840000|2024-08-27 13:37:20|55163|55083|55161|55081|55165|55085|55156|55076|13
1724765850000|2024-08-27 13:37:30|55160|55080|55151|55071|55160|55080|55150|55070|6
1724765860000|2024-08-27 13:37:40|55150|55070|55136|55056|55150|55070|55135|55055|12
1724765870000|2024-08-27 13:37:50|55140|55060|55143|55063|55144|55064|55140|55060|11
1724765880000|2024-08-27 13:38:00|55145|55065|55147|55067|55147|55067|55144|55064|4
1724765890000|2024-08-27 13:38:10|55150|55070|55142|55062|55152|55072|55142|55062|10
1724765900000|2024-08-27 13:38:20|55140|55060|55143|55063|55145|55065|55135|55055|14
1724765910000|2024-08-27 13:38:30|55141|55061|55163.5|55083.5|55165.5|55085.5|55141|55061|12
1724765920000|2024-08-27 13:38:40|55165.5|55085.5|55150.5|55070.5|55170.5|55090.5|55150.5|55070.5|9
1724765930000|2024-08-27 13:38:50|55147.5|55067.5|55140.5|55060.5|55149.5|55069.5|55140.5|55060.5|9
1724765940000|2024-08-27 13:39:00|55135.5|55055.5|55129|55049|55135.5|55055.5|55120.5|55040.5|10
1724765950000|2024-08-27 13:39:10|55125.5|55045.5|55127|55047|55134|55054|55120.5|55040.5|17
1724765960000|2024-08-27 13:39:20|55126|55046|55122|55042|55126|55046|55115.5|55035.5|12
1724765970000|2024-08-27 13:39:30|55120|55040|55117.5|55037.5|55124.5|55044.5|55116.5|55036.5|12
1724765980000|2024-08-27 13:39:40|55120.5|55040.5|55117.5|55037.5|55122.5|55042.5|55116.5|55036.5|10
1724765990000|2024-08-27 13:39:50|55116.5|55036.5|55124.5|55044.5|55128.5|55048.5|55110.5|55030.5|12
1724766000000|2024-08-27 13:40:00|55130.5|55050.5|55130.5|55050.5|55130.5|55050.5|55120.5|55040.5|9
1724766010000|2024-08-27 13:40:10|55129.5|55049.5|55120.5|55040.5|55133.5|55053.5|55120.5|55040.5|7
1724766020000|2024-08-27 13:40:20|55123.5|55043.5|55130.5|55050.5|55130.5|55050.5|55119.5|55039.5|12
1724766030000|2024-08-27 13:40:30|55129.5|55049.5|55126|55046|55130.5|55050.5|55124.5|55044.5|10
1724766040000|2024-08-27 13:40:40|55130|55050|55124|55044|55130|55050|55122|55042|7
1724766050000|2024-08-27 13:40:50|55125|55045|55130|55050|55130|55050|55120|55040|11
1724766060000|2024-08-27 13:41:00|55135|55055|55125|55045|55135|55055|55125|55045|6
1724766070000|2024-08-27 13:41:10|55128|55048|55127|55047|55133|55053|55125|55045|11
1724766080000|2024-08-27 13:41:20|55125|55045|55120|55040|55128|55048|55120|55040|8
1724766090000|2024-08-27 13:41:30|55122|55042|55110.5|55060.5|55125|55060.5|55109.5|55038|8
1724766100000|2024-08-27 13:41:40|55111.5|55061.5|55110|55060|55116.5|55066.5|55106.5|55056.5|13
1724766110000|2024-08-27 13:41:50|55115|55065|55111.5|55061.5|55115|55065|55110|55060|10
1724766120000|2024-08-27 13:42:00|55108|55058|55112.5|55062.5|55114.5|55064.5|55105|55055|10
1724766130000|2024-08-27 13:42:10|55114.5|55064.5|55105|55055|55115|55065|55105|55055|7
1724766140000|2024-08-27 13:42:20|55102.5|55052.5|55105|55055|55105|55055|55101.5|55051.5|8
1724766150000|2024-08-27 13:42:30|55103|55053|55099.5|55049.5|55105.5|55055.5|55097.5|55047.5|11
1724766160000|2024-08-27 13:42:40|55100|55050|55085|55035|55100|55050|55085|55035|8
1724766170000|2024-08-27 13:42:50|55089.5|55039.5|55105|55055|55105|55055|55082.5|55032.5|11
1724766180000|2024-08-27 13:43:00|55108|55058|55110.5|55060.5|55115|55065|55105.5|55055.5|10
1724766190000|2024-08-27 13:43:10|55113.5|55063.5|55120.5|55070.5|55120.5|55070.5|55113.5|55063.5|5
1724766200000|2024-08-27 13:43:20|55124.5|55074.5|55131.5|55081.5|55131.5|55081.5|55120.5|55070.5|12
1724766210000|2024-08-27 13:43:30|55127.5|55077.5|55140.5|55090.5|55140.5|55090.5|55125.5|55075.5|11
1724766220000|2024-08-27 13:43:40|55135.5|55085.5|55130.5|55080.5|55135.5|55085.5|55125.5|55075.5|5
1724766230000|2024-08-27 13:43:50|55131.5|55081.5|55130.5|55080.5|55135.5|55085.5|55130.5|55080.5|6
1724766240000|2024-08-27 13:44:00|55130|55080|55150.5|55100.5|55150.5|55100.5|55130|55080|10
1724766250000|2024-08-27 13:44:10|55146.5|55096.5|55145.5|55095.5|55149.5|55099.5|55145.5|55095.5|5
1724766260000|2024-08-27 13:44:20|55148.5|55098.5|55155.5|55105.5|55155.5|55105.5|55147.5|55097.5|9
1724766270000|2024-08-27 13:44:30|55154.5|55104.5|55155|55105|55155.5|55105.5|55152.5|55102.5|6
1724766280000|2024-08-27 13:44:40|55158|55108|55175.5|55125.5|55175.5|55125.5|55158|55108|11
1724766290000|2024-08-27 13:44:50|55176.5|55126.5|55180.5|55130.5|55180.5|55130.5|55170.5|55120.5|10
1724766300000|2024-08-27 13:45:00|55175.5|55125.5|55170.5|55120.5|55175.5|55125.5|55165.5|55115.5|10
1724766310000|2024-08-27 13:45:10|55171|55121|55170|55120|55171|55121|55170|55120|4
1724766320000|2024-08-27 13:45:20|55175|55125|55209.5|55159.5|55209.5|55159.5|55171|55121|16
1724766330000|2024-08-27 13:45:30|55210.5|55160.5|55235.5|55155.5|55236|55165.5|55210.5|55155|11
1724766340000|2024-08-27 13:45:40|55231|55151|55245.5|55165.5|55245.5|55165.5|55230.5|55150.5|8
1724766350000|2024-08-27 13:45:50|55240.5|55160.5|55230.5|55150.5|55240.5|55160.5|55230.5|55150.5|7
1724766360000|2024-08-27 13:46:00|55230|55150|55220|55140|55230|55150|55210.5|55130.5|18
1724766370000|2024-08-27 13:46:10|55220.5|55140.5|55220.5|55140.5|55230.5|55150.5|55220.5|55140.5|15
1724766380000|2024-08-27 13:46:20|55216|55136|55210|55130|55222|55142|55210|55130|15
1724766390000|2024-08-27 13:46:30|55215.5|55135.5|55201|55121|55215.5|55135.5|55201|55121|10
1724766400000|2024-08-27 13:46:40|55200.5|55120.5|55195.5|55115.5|55201|55121|55195.5|55115.5|7
1724766410000|2024-08-27 13:46:50|55200|55120|55205.5|55125.5|55205.5|55125.5|55200|55120|9
1724766420000|2024-08-27 13:47:00|55200.5|55120.5|55192|55112|55201|55121|55192|55112|11
1724766430000|2024-08-27 13:47:10|55190.5|55110.5|55190.5|55110.5|55195.5|55115.5|55185.5|55105.5|15
1724766440000|2024-08-27 13:47:20|55195.5|55115.5|55190.5|55110.5|55197|55117|55190.5|55110.5|6
1724766450000|2024-08-27 13:47:30|55191|55111|55191.5|55111.5|55193|55113|55186|55106|15
1724766460000|2024-08-27 13:47:40|55195.5|55115.5|55190.5|55110.5|55200.5|55120.5|55187.5|55107.5|8
1724766470000|2024-08-27 13:47:50|55192.5|55112.5|55185.5|55105.5|55197.5|55117.5|55180.5|55100.5|10
1724766480000|2024-08-27 13:48:00|55184.5|55104.5|55194.5|55114.5|55194.5|55114.5|55183.5|55103.5|8
1724766490000|2024-08-27 13:48:10|55195.5|55115.5|55210.5|55130.5|55210.5|55130.5|55192.5|55112.5|14
1724766500000|2024-08-27 13:48:20|55205.5|55125.5|55215.5|55135.5|55215.5|55135.5|55205.5|55125.5|7
1724766510000|2024-08-27 13:48:30|55225.5|55145.5|55220.5|55140.5|55230.5|55150.5|55220.5|55140.5|3
1724766520000|2024-08-27 13:48:40|55217.5|55137.5|55206.5|55126.5|55217.5|55137.5|55205.5|55125.5|9
1724766530000|2024-08-27 13:48:50|55205.5|55125.5|55199.5|55119.5|55205.5|55125.5|55199.5|55119.5|5
1724766540000|2024-08-27 13:49:00|55198.5|55118.5|55204.5|55124.5|55205.5|55125.5|55192.5|55112.5|15
1724766550000|2024-08-27 13:49:10|55202.5|55122.5|55195.5|55115.5|55204.5|55124.5|55190.5|55110.5|13
1724766560000|2024-08-27 13:49:20|55204.5|55124.5|55195.5|55115.5|55204.5|55124.5|55194.5|55114.5|6
1724766570000|2024-08-27 13:49:30|55190.5|55110.5|55190.5|55110.5|55190.5|55110.5|55190.5|55110.5|1
1724766580000|2024-08-27 13:49:40|55191.5|55111.5|55195|55115|55195|55115|55190|55110|11
1724766590000|2024-08-27 13:49:50|55196|55116|55205|55125|55207|55127|55195|55115|10
1724766600000|2024-08-27 13:50:00|55209|55129|55215.5|55135.5|55220.5|55140.5|55208.5|55128.5|7
1724766610000|2024-08-27 13:50:10|55218.5|55138.5|55209.5|55129.5|55220.5|55140.5|55205.5|55125.5|15
1724766620000|2024-08-27 13:50:20|55210.5|55130.5|55212.5|55132.5|55215.5|55135.5|55205.5|55125.5|10
1724766630000|2024-08-27 13:50:30|55211.5|55131.5|55210|55130|55213|55133|55205|55125|10
1724766640000|2024-08-27 13:50:40|55213|55133|55229.5|55149.5|55229.5|55149.5|55213|55133|9
1724766650000|2024-08-27 13:50:50|55225.5|55145.5|55225.5|55145.5|55230.5|55150.5|55225.5|55145.5|10
1724766660000|2024-08-27 13:51:00|55227.5|55147.5|55222.5|55142.5|55231.5|55151.5|55222.5|55142.5|8
1724766670000|2024-08-27 13:51:10|55223|55143|55222|55142|55223|55143|55221|55141|3
1724766680000|2024-08-27 13:51:20|55223|55143|55220|55140|55224|55144|55214|55134|14
1724766690000|2024-08-27 13:51:30|55222|55142|55220|55140|55222|55142|55220|55140|3
1724766700000|2024-08-27 13:51:40|55218|55138|55210|55130|55218|55138|55210|55130|7
1724766710000|2024-08-27 13:51:50|55214|55134|55221|55141|55221|55141|55214|55134|6
1724766720000|2024-08-27 13:52:00|55220|55140|55210|55130|55220|55140|55210|55130|4
1724766730000|2024-08-27 13:52:10|55215|55135|55215|55135|55215|55135|55210|55130|5
1724766740000|2024-08-27 13:52:20|55217|55137|55220|55140|55220|55140|55215|55135|6
1724766750000|2024-08-27 13:52:30|55215|55135|55210|55130|55219|55139|55205|55125|11
1724766760000|2024-08-27 13:52:40|55211|55131|55200|55120|55212|55132|55195|55115|10
1724766770000|2024-08-27 13:52:50|55199|55119|55200|55120|55204|55124|55195|55115|13
1724766780000|2024-08-27 13:53:00|55203|55123|55210|55130|55211|55131|55203|55123|9
1724766790000|2024-08-27 13:53:10|55211|55131|55215|55135|55215|55135|55210|55130|8
1724766800000|2024-08-27 13:53:20|55220|55140|55220|55140|55220|55140|55216|55136|11
1724766810000|2024-08-27 13:53:30|55219|55139|55224|55144|55225|55145|55215|55135|13
1724766820000|2024-08-27 13:53:40|55225|55145|55225|55145|55229|55149|55223|55143|10
1724766830000|2024-08-27 13:53:50|55210.5|55160.5|55209.5|55159.5|55216|55166|55208.5|55158.5|17
1724766840000|2024-08-27 13:54:00|55210.5|55160.5|55210.5|55160.5|55211|55161|55210.5|55160.5|7
1724766850000|2024-08-27 13:54:10|55211|55161|55196|55146|55215.5|55165.5|55196|55146|15
1724766860000|2024-08-27 13:54:20|55195.5|55145.5|55200|55150|55201|55151|55195|55145|8
1724766870000|2024-08-27 13:54:30|55201|55151|55176|55126|55201|55151|55176|55126|7
1724766880000|2024-08-27 13:54:40|55175|55125|55160.5|55110.5|55175.5|55125.5|55155.5|55105.5|14
1724766890000|2024-08-27 13:54:50|55175|55095|55180.5|55100.5|55184.5|55104.5|55175|55095|11
1724766900000|2024-08-27 13:55:00|55178.5|55098.5|55165.5|55085.5|55178.5|55098.5|55165.5|55085.5|10
1724766910000|2024-08-27 13:55:10|55160.5|55080.5|55177.5|55097.5|55177.5|55097.5|55160.5|55080.5|9
1724766920000|2024-08-27 13:55:20|55175.5|55095.5|55174.5|55094.5|55182.5|55102.5|55173.5|55093.5|10
1724766930000|2024-08-27 13:55:30|55175.5|55095.5|55165.5|55085.5|55175.5|55095.5|55162.5|55082.5|13
1724766940000|2024-08-27 13:55:40|55166.5|55086.5|55155.5|55075.5|55167.5|55087.5|55155.5|55075.5|7
1724766950000|2024-08-27 13:55:50|55151.5|55071.5|55156.5|55076.5|55164.5|55084.5|55150.5|55070.5|14
1724766960000|2024-08-27 13:56:00|55147.5|55067.5|55166.5|55086.5|55167.5|55087.5|55146.5|55066.5|15
1724766970000|2024-08-27 13:56:10|55167.5|55087.5|55175.5|55095.5|55179.5|55099.5|55165.5|55085.5|10
1724766980000|2024-08-27 13:56:20|55182.5|55102.5|55185.5|55105.5|55185.5|55105.5|55180.5|55100.5|5
1724766990000|2024-08-27 13:56:30|55187.5|55107.5|55187.5|55107.5|55194.5|55114.5|55186.5|55106.5|8
1724767000000|2024-08-27 13:56:40|55185.5|55105.5|55185.5|55105.5|55185.5|55105.5|55185.5|55105.5|1
1724767010000|2024-08-27 13:56:50|55190.5|55110.5|55190.5|55110.5|55192.5|55112.5|55190.5|55110.5|3
1724767020000|2024-08-27 13:57:00|55191.5|55111.5|55175.5|55095.5|55191.5|55111.5|55175.5|55095.5|12
1724767030000|2024-08-27 13:57:10|55170.5|55090.5|55170.5|55090.5|55170.5|55090.5|55170.5|55090.5|1
1724767040000|2024-08-27 13:57:20|55165.5|55085.5|55161.5|55081.5|55165.5|55085.5|55160.5|55080.5|11
1724767050000|2024-08-27 13:57:30|55164.5|55084.5|55167.5|55087.5|55169.5|55089.5|55162.5|55082.5|8
1724767060000|2024-08-27 13:57:40|55162.5|55082.5|55162.5|55082.5|55162.5|55082.5|55160.5|55080.5|3
1724767070000|2024-08-27 13:57:50|55164.5|55084.5|55165|55085|55165.5|55085.5|55162.5|55082.5|6
1724767080000|2024-08-27 13:58:00|55169|55089|55170|55090|55171|55091|55169|55089|4
1724767090000|2024-08-27 13:58:10|55166|55086|55166|55086|55168|55088|55166|55086|4
1724767100000|2024-08-27 13:58:20|55168|55088|55170|55090|55175|55095|55168|55088|9
1724767110000|2024-08-27 13:58:30|55167|55087|55164|55084|55167|55087|55155|55075|11
1724767120000|2024-08-27 13:58:40|55165|55085|55171|55091|55175|55095|55161|55081|18
1724767130000|2024-08-27 13:58:50|55170|55090|55165|55085|55175|55095|55165|55085|8
1724767140000|2024-08-27 13:59:00|55155|55075|55155|55075|55155|55075|55155|55075|1
1724767150000|2024-08-27 13:59:10|55159|55079|55152|55072|55159|55079|55151|55071|9
1724767160000|2024-08-27 13:59:20|55153|55073|55160|55080|55160|55080|55150|55070|11
1724767170000|2024-08-27 13:59:30|55161|55081|55171|55091|55175|55095|55161|55081|7
1724767180000|2024-08-27 13:59:40|55171.5|55091.5|55176|55096|55176|55096|55166|55086|7
1724767190000|2024-08-27 13:59:50|55180|55100|55175.5|55095.5|55185|55105|55174.5|55094.5|9
1724767200000|2024-08-27 14:00:00|55172.5|55092.5|55152.5|55072.5|55177.5|55097.5|55150.5|55070.5|19
1724767210000|2024-08-27 14:00:10|55150.5|55070.5|55150|55070|55150.5|55070.5|55142.5|55062.5|17
1724767220000|2024-08-27 14:00:20|55150.5|55070.5|55131.5|55051.5|55151.5|55071.5|55131.5|55051.5|11
1724767230000|2024-08-27 14:00:30|55130.5|55050.5|55150|55070|55150.5|55070.5|55130.5|55050.5|14
1724767240000|2024-08-27 14:00:40|55150.5|55070.5|55175|55095|55175|55095|55150|55070|17
1724767250000|2024-08-27 14:00:50|55170.5|55090.5|55173|55093|55173|55093|55167|55087|12
1724767260000|2024-08-27 14:01:00|55175.5|55095.5|55161|55081|55180.5|55100.5|55161|55081|13
1724767270000|2024-08-27 14:01:10|55165.5|55085.5|55166|55086|55170.5|55090.5|55160.5|55080.5|15
1724767280000|2024-08-27 14:01:20|55167|55087|55160.5|55080.5|55170|55090|55160.5|55080.5|10
1724767290000|2024-08-27 14:01:30|55161|55081|55155.5|55075.5|55163.5|55083.5|55155.5|55075.5|10
1724767300000|2024-08-27 14:01:40|55153.5|55073.5|55160.5|55080.5|55165.5|55085.5|55153.5|55073.5|15
1724767310000|2024-08-27 14:01:50|55159.5|55079.5|55155.5|55075.5|55159.5|55079.5|55152.5|55072.5|8
1724767320000|2024-08-27 14:02:00|55157.5|55077.5|55170.5|55090.5|55173.5|55093.5|55155.5|55075.5|12
1724767330000|2024-08-27 14:02:10|55171.5|55091.5|55160.5|55080.5|55173.5|55093.5|55160.5|55080.5|14
1724767340000|2024-08-27 14:02:20|55156.5|55076.5|55170.5|55090.5|55170.5|55090.5|55156.5|55076.5|8
1724767350000|2024-08-27 14:02:30|55165.5|55085.5|55161.5|55081.5|55166.5|55086.5|55160.5|55080.5|8
1724767360000|2024-08-27 14:02:40|55159.5|55079.5|55159.5|55079.5|55160.5|55080.5|55155.5|55075.5|14
1724767370000|2024-08-27 14:02:50|55160.5|55080.5|55161|55081|55161|55081|55155.5|55075.5|13
1724767380000|2024-08-27 14:03:00|55162|55082|55156|55076|55162|55082|55156|55076|7
1724767390000|2024-08-27 14:03:10|55151|55071|55143.5|55063.5|55151|55071|55141|55061|9
1724767400000|2024-08-27 14:03:20|55144.5|55064.5|55155.5|55075.5|55156|55076|55144.5|55064.5|10
1724767410000|2024-08-27 14:03:30|55152.5|55072.5|55152.5|55072.5|55153.5|55073.5|55152.5|55072.5|3
1724767420000|2024-08-27 14:03:40|55150.5|55070.5|55163.5|55083.5|55170|55090|55150.5|55070.5|15
1724767430000|2024-08-27 14:03:50|55162.5|55082.5|55164|55084|55166|55086|55160.5|55080.5|12
1724767440000|2024-08-27 14:04:00|55165|55085|55161|55081|55171|55091|55161|55081|14
1724767450000|2024-08-27 14:04:10|55157|55077|55163|55083|55166|55086|55157|55077|12
1724767460000|2024-08-27 14:04:20|55164|55084|55166|55086|55166|55086|55161|55081|6
1724767470000|2024-08-27 14:04:30|55161|55081|55151|55101|55166|55101|55148.5|55081|13
1724767480000|2024-08-27 14:04:40|55153.5|55103.5|55151|55101|55153.5|55103.5|55146|55096|13
1724767490000|2024-08-27 14:04:50|55135.5|55085.5|55142|55092|55142|55092|55135.5|55085.5|9
1724767500000|2024-08-27 14:05:00|55143|55093|55152|55102|55156|55106|55141|55091|14
1724767510000|2024-08-27 14:05:10|55151|55101|55146|55096|55151|55101|55146|55096|5
1724767530000|2024-08-27 14:05:30|55150|55100|55146|55096|55151|55101|55146|55096|9
1724767540000|2024-08-27 14:05:40|55144|55094|55151|55101|55151|55101|55144|55094|8
1724767550000|2024-08-27 14:05:50|55156|55106|55156|55106|55161|55111|55151|55101|16
1724767560000|2024-08-27 14:06:00|55158.5|55108.5|55151|55101|55158.5|55108.5|55146|55096|16
1724767570000|2024-08-27 14:06:10|55148.5|55098.5|55148.5|55098.5|55151|55101|55147.5|55097.5|7
1724767580000|2024-08-27 14:06:20|55151|55101|55151|55101|55151|55101|55148.5|55098.5|7
1724767590000|2024-08-27 14:06:30|55148|55098|55153.5|55103.5|55153.5|55103.5|55148|55098|5
1724767600000|2024-08-27 14:06:40|55152.5|55102.5|55146|55096|55152.5|55102.5|55145.5|55095.5|12
1724767610000|2024-08-27 14:06:50|55149.5|55099.5|55145.5|55095.5|55151|55101|55145.5|55095.5|5
1724767620000|2024-08-27 14:07:00|55146.5|55096.5|55145.5|55095.5|55155.5|55105.5|55145.5|55095.5|16
1724767630000|2024-08-27 14:07:10|55148.5|55098.5|55150.5|55100.5|55152.5|55102.5|55147.5|55097.5|7
1724767640000|2024-08-27 14:07:20|55151.5|55101.5|55161|55111|55161|55111|55150.5|55100.5|7
1724767650000|2024-08-27 14:07:30|55157.5|55107.5|55151|55101|55157.5|55107.5|55151|55101|11
1724767660000|2024-08-27 14:07:40|55151.5|55101.5|55156|55106|55156|55106|55151.5|55101.5|6
1724767670000|2024-08-27 14:07:50|55157.5|55107.5|55163|55113|55163|55113|55156|55106|14
1724767680000|2024-08-27 14:08:00|55162|55112|55171|55121|55171|55121|55162|55112|8
1724767690000|2024-08-27 14:08:10|55173|55123|55171|55121|55173|55123|55171|55121|2
1724767700000|2024-08-27 14:08:20|55168|55118|55166|55116|55168|55118|55166|55116|2
1724767710000|2024-08-27 14:08:30|55180.5|55100.5|55181|55101|55181|55101|55179|55099|3
1724767720000|2024-08-27 14:08:40|55180|55100|55180.5|55100.5|55181|55101|55178.5|55098.5|5
1724767730000|2024-08-27 14:08:50|55183.5|55103.5|55185|55105|55185|55105|55180.5|55100.5|3
1724767740000|2024-08-27 14:09:00|55184.5|55104.5|55183|55103|55190.5|55110.5|55179.5|55099.5|10
1724767750000|2024-08-27 14:09:10|55180.5|55100.5|55180.5|55100.5|55185.5|55105.5|55180.5|55100.5|6
1724767760000|2024-08-27 14:09:20|55178.5|55098.5|55188|55108|55188|55108|55178.5|55098.5|11
1724767770000|2024-08-27 14:09:30|55189|55109|55191|55111|55196|55116|55189|55109|9
1724767780000|2024-08-27 14:09:40|55195|55115|55196|55116|55199|55119|55191|55111|9
1724767790000|2024-08-27 14:09:50|55192|55112|55196.5|55116.5|55196.5|55116.5|55190|55110|8
1724767800000|2024-08-27 14:10:00|55200.5|55120.5|55195.5|55115.5|55200.5|55120.5|55195.5|55115.5|9
1724767810000|2024-08-27 14:10:10|55194.5|55114.5|55188.5|55108.5|55194.5|55114.5|55188.5|55108.5|8
1724767820000|2024-08-27 14:10:20|55185.5|55105.5|55180.5|55100.5|55189.5|55109.5|55180.5|55100.5|10
1724767830000|2024-08-27 14:10:30|55179.5|55099.5|55181|55101|55181|55101|55179.5|55099.5|3
1724767840000|2024-08-27 14:10:40|55163.5|55113.5|55160.5|55110.5|55163.5|55113.5|55160.5|55110.5|6
1724767850000|2024-08-27 14:10:50|55161.5|55111.5|55164.5|55114.5|55165.5|55115.5|55161.5|55111.5|5
1724767860000|2024-08-27 14:11:00|55162.5|55112.5|55145.5|55095.5|55165.5|55115.5|55145.5|55095.5|10
1724767870000|2024-08-27 14:11:10|55142.5|55092.5|55146|55096|55146|55096|55142.5|55092.5|3
1724767880000|2024-08-27 14:11:20|55151|55101|55156|55106|55158|55108|55148|55098|10
1724767890000|2024-08-27 14:11:30|55158|55108|55162.5|55112.5|55171|55121|55158|55108|8
1724767900000|2024-08-27 14:11:40|55155.5|55105.5|55155.5|55105.5|55156.5|55106.5|55155.5|55105.5|3
1724767910000|2024-08-27 14:11:50|55160.5|55110.5|55155.5|55105.5|55160.5|55110.5|55155.5|55105.5|11
1724767920000|2024-08-27 14:12:00|55158.5|55108.5|55157|55107|55158.5|55108.5|55156|55106|9
1724767930000|2024-08-27 14:12:10|55158|55108|55151|55101|55158|55108|55146|55096|13
1724767940000|2024-08-27 14:12:20|55153|55103|55141|55091|55156|55106|55141|55091|13
1724767950000|2024-08-27 14:12:30|55144|55094|55131.5|55081.5|55144|55094|55130.5|55080.5|14
1724767960000|2024-08-27 14:12:40|55135.5|55085.5|55143.5|55093.5|55145.5|55095.5|55135.5|55085.5|11
1724767970000|2024-08-27 14:12:50|55145.5|55095.5|55149.5|55099.5|55150.5|55100.5|55145.5|55095.5|5
1724767980000|2024-08-27 14:13:00|55150.5|55100.5|55138.5|55088.5|55154.5|55104.5|55138.5|55088.5|12
1724767990000|2024-08-27 14:13:10|55140.5|55090.5|55137.5|55087.5|55145.5|55095.5|55136.5|55086.5|13
1724768000000|2024-08-27 14:13:20|55139.5|55089.5|55145|55095|55145|55095|55135.5|55085.5|12
1724768010000|2024-08-27 14:13:30|55140|55090|55142|55092|55145|55095|55140|55090|10
1724768020000|2024-08-27 14:13:40|55141|55091|55140|55090|55142|55092|55140|55090|5
1724768030000|2024-08-27 14:13:50|55141|55091|55145|55095|55145|55095|55140|55090|3
1724768040000|2024-08-27 14:14:00|55147.5|55097.5|55150|55100|55150|55100|55147.5|55097.5|6
1724768050000|2024-08-27 14:14:10|55148|55098|55154.5|55104.5|55154.5|55104.5|55148|55098|4
1724768060000|2024-08-27 14:14:20|55153.5|55103.5|55144.5|55094.5|55156|55106|55144.5|55094.5|13
1724768070000|2024-08-27 14:14:30|55145|55095|55148.5|55098.5|55148.5|55098.5|55144.5|55094.5|8
1724768080000|2024-08-27 14:14:40|55153.5|55103.5|55143.5|55093.5|55156|55106|55143.5|55093.5|14
1724768090000|2024-08-27 14:14:50|55147|55097|55150|55100|55150|55100|55145|55095|6
1724768100000|2024-08-27 14:15:00|55147.5|55097.5|55138.5|55088.5|55150.5|55100.5|55138.5|55088.5|14
1724768110000|2024-08-27 14:15:10|55139.5|55089.5|55135|55085|55140|55090|55135|55085|8
1724768120000|2024-08-27 14:15:20|55131.5|55081.5|55142.5|55092.5|55142.5|55092.5|55131.5|55081.5|9
1724768130000|2024-08-27 14:15:30|55140|55090|55140|55090|55140.5|55090.5|55140|55090|3
1724768140000|2024-08-27 14:15:40|55145.5|55095.5|55143.5|55093.5|55145.5|55095.5|55140.5|55090.5|12
1724768150000|2024-08-27 14:15:50|55144.5|55094.5|55150|55100|55155.5|55105.5|55143.5|55093.5|10
1724768160000|2024-08-27 14:16:00|55152.5|55102.5|55155|55105|55155|55105|55152.5|55102.5|5
1724768180000|2024-08-27 14:16:20|55173|55093|55150.5|55100.5|55175|55105.5|55149.5|55093|8
1724768190000|2024-08-27 14:16:30|55152.5|55102.5|55155.5|55105.5|55155.5|55105.5|55152.5|55102.5|2
1724768210000|2024-08-27 14:16:50|55153.5|55103.5|55150.5|55100.5|55153.5|55103.5|55150.5|55100.5|3
1724768220000|2024-08-27 14:17:00|55152.5|55102.5|55145.5|55095.5|55152.5|55102.5|55145.5|55095.5|6
1724768230000|2024-08-27 14:17:10|55146.5|55096.5|55140.5|55090.5|55150.5|55100.5|55140.5|55090.5|6
1724768240000|2024-08-27 14:17:20|55144.5|55094.5|55145.5|55095.5|55145.5|55095.5|55144.5|55094.5|2
1724768250000|2024-08-27 14:17:30|55140.5|55090.5|55135.5|55085.5|55142.5|55092.5|55135.5|55085.5|6
1724768260000|2024-08-27 14:17:40|55136.5|55086.5|55135.5|55085.5|55140.5|55090.5|55135.5|55085.5|6
1724768270000|2024-08-27 14:17:50|55139.5|55089.5|55141.5|55091.5|55141.5|55091.5|55135.5|55085.5|7
1724768280000|2024-08-27 14:18:00|55140.5|55090.5|55136.5|55086.5|55140.5|55090.5|55127.5|55077.5|8
1724768290000|2024-08-27 14:18:10|55135.5|55085.5|55132.5|55082.5|55136.5|55086.5|55132.5|55082.5|8
1724768300000|2024-08-27 14:18:20|55133.5|55083.5|55135.5|55085.5|55135.5|55085.5|55128.5|55078.5|10
1724768310000|2024-08-27 14:18:30|55130.5|55080.5|55130.5|55080.5|55133.5|55083.5|55127.5|55077.5|11
1724768320000|2024-08-27 14:18:40|55145|55065|55146|55066|55149|55069|55145|55065|11
1724768330000|2024-08-27 14:18:50|55149|55069|55153.5|55073.5|55153.5|55073.5|55149|55069|5
1724768340000|2024-08-27 14:19:00|55155.5|55075.5|55151|55071|55155.5|55075.5|55151|55071|12
1724768350000|2024-08-27 14:19:10|55147|55067|55146|55066|55147|55067|55146|55066|2
1724768360000|2024-08-27 14:19:20|55149|55069|55150|55070|55150|55070|55149|55069|2
1724768370000|2024-08-27 14:19:30|55152|55072|55152|55072|55153|55073|55151|55071|4
1724768380000|2024-08-27 14:19:40|55151|55071|55145|55065|55155|55075|55145|55065|6
1724768390000|2024-08-27 14:19:50|55147|55067|55145|55065|55147|55067|55145|55065|3
1724768400000|2024-08-27 14:20:00|55148|55068|55171|55091|55171|55091|55148|55068|11
1724768410000|2024-08-27 14:20:10|55174|55094|55180.5|55100.5|55180.5|55100.5|55174|55094|7
1724768420000|2024-08-27 14:20:20|55177.5|55097.5|55175.5|55095.5|55178.5|55098.5|55174.5|55094.5|10
1724768430000|2024-08-27 14:20:30|55174.5|55094.5|55181|55101|55181|55101|55173.5|55093.5|7
1724768440000|2024-08-27 14:20:40|55186|55106|55186|55106|55186|55106|55184|55104|6
1724768450000|2024-08-27 14:20:50|55187|55107|55187|55107|55187|55107|55187|55107|1
1724768460000|2024-08-27 14:21:00|55188|55108|55177|55097|55191|55111|55177|55097|8
1724768470000|2024-08-27 14:21:10|55176|55096|55170.5|55090.5|55176|55096|55170.5|55090.5|5
1724768480000|2024-08-27 14:21:20|55171|55091|55171|55091|55171|55091|55171|55091|1
1724768490000|2024-08-27 14:21:30|55175|55095|55171|55091|55175|55095|55168|55088|5
1724768500000|2024-08-27 14:21:40|55169|55089|55171|55091|55171|55091|55169|55089|6
1724768510000|2024-08-27 14:21:50|55166|55086|55161|55081|55166|55086|55156|55076|8
1724768520000|2024-08-27 14:22:00|55166|55086|55157|55077|55167|55087|55156|55076|11
1724768530000|2024-08-27 14:22:10|55156|55076|55151|55071|55156|55076|55151|55071|7
1724768540000|2024-08-27 14:22:20|55152|55072|55145|55065|55152|55072|55145|55065|6
1724768550000|2024-08-27 14:22:30|55146|55066|55141|55061|55146|55066|55131|55051|13
1724768560000|2024-08-27 14:22:40|55142|55062|55151|55071|55151|55071|55141|55061|8
1724768570000|2024-08-27 14:22:50|55156|55076|55156|55076|55156|55076|55148|55068|11
1724768580000|2024-08-27 14:23:00|55158|55078|55136|55056|55158|55078|55136|55056|10
1724768590000|2024-08-27 14:23:10|55131|55051|55125.5|55045.5|55131|55051|55125.5|55045.5|11
1724768600000|2024-08-27 14:23:20|55117.5|55037.5|55115.5|55035.5|55117.5|55037.5|55115.5|55035.5|2
1724768610000|2024-08-27 14:23:30|55118.5|55038.5|55110.5|55030.5|55118.5|55038.5|55103.5|55023.5|15
1724768620000|2024-08-27 14:23:40|55107.5|55027.5|55119.5|55039.5|55119.5|55039.5|55107.5|55027.5|8
1724768630000|2024-08-27 14:23:50|55120.5|55040.5|55119.5|55039.5|55120.5|55040.5|55119.5|55039.5|2
1724768640000|2024-08-27 14:24:00|55115.5|55035.5|55110.5|55030.5|55115.5|55035.5|55109.5|55029.5|9
1724768650000|2024-08-27 14:24:10|55114.5|55034.5|55115.5|55035.5|55115.5|55035.5|55114.5|55034.5|4
1724768660000|2024-08-27 14:24:20|55120.5|55040.5|55108.5|55028.5|55120.5|55040.5|55108.5|55028.5|9
1724768670000|2024-08-27 14:24:30|55109.5|55029.5|55114.5|55034.5|55115.5|55035.5|55106.5|55026.5|13
1724768680000|2024-08-27 14:24:40|55115.5|55035.5|55121.5|55041.5|55125.5|55045.5|55115.5|55035.5|10
1724768690000|2024-08-27 14:24:50|55122.5|55042.5|55120|55040|55128|55048|55120|55040|10
1724768700000|2024-08-27 14:25:00|55118|55038|55125|55045|55125|55045|55115|55035|6
1724768710000|2024-08-27 14:25:10|55122|55042|55130|55050|55130|55050|55115|55035|10
1724768720000|2024-08-27 14:25:20|55128|55048|55125|55045|55128|55048|55125|55045|6
1724768730000|2024-08-27 14:25:30|55126|55046|55106|55026|55126|55046|55106|55026|14
1724768740000|2024-08-27 14:25:40|55107|55027|55112.5|55032.5|55112.5|55032.5|55105.5|55025.5|10
1724768750000|2024-08-27 14:25:50|55115.5|55035.5|55115.5|55035.5|55115.5|55035.5|55115.5|55035.5|1
1724768760000|2024-08-27 14:26:00|55120.5|55040.5|55115|55035|55120.5|55040.5|55115|55035|10
1724768770000|2024-08-27 14:26:10|55116|55036|55110|55030|55117|55037|55110|55030|9
1724768780000|2024-08-27 14:26:20|55107|55027|55105|55025|55108|55028|55105|55025|4
1724768790000|2024-08-27 14:26:30|55106|55026|55119|55039|55119|55039|55106|55026|11
1724768800000|2024-08-27 14:26:40|55120|55040|55123|55043|55125|55045|55120|55040|8
1724768810000|2024-08-27 14:26:50|55120|55040|55115|55035|55130|55050|55115|55035|11
1724768820000|2024-08-27 14:27:00|55118|55038|55120|55040|55120|55040|55115|55035|5
1724768830000|2024-08-27 14:27:10|55118|55038|55115|55035|55118|55038|55115|55035|5
1724768840000|2024-08-27 14:27:20|55116|55036|55120|55040|55122|55042|55115|55035|8
1724768850000|2024-08-27 14:27:30|55117|55037|55095|55045|55120|55055.5|55093.5|55037|8
1724768860000|2024-08-27 14:27:40|55097|55047|55095|55045|55097|55047|55093|55043|8
1724768870000|2024-08-27 14:27:50|55097|55047|55085|55035|55097|55047|55084|55034|13
1724768880000|2024-08-27 14:28:00|55086|55036|55085|55035|55090|55040|55085|55035|7
1724768890000|2024-08-27 14:28:10|55089.5|55039.5|55075|55025|55090|55040|55075|55025|12
1724768900000|2024-08-27 14:28:20|55076|55026|55065|55015|55078|55028|55065|55015|8
1724768910000|2024-08-27 14:28:30|55067|55017|55074|55024|55074|55024|55063|55013|6
1724768920000|2024-08-27 14:28:40|55071|55021|55075|55025|55075|55025|55070|55020|3
1724768930000|2024-08-27 14:28:50|55071|55021|55074|55024|55075|55025|55070|55020|11
1724768940000|2024-08-27 14:29:00|55075|55025|55067.5|55017.5|55075|55025|55065|55015|7
1724768950000|2024-08-27 14:29:10|55066.5|55016.5|55063|55013|55069|55019|55061|55011|12
1724768960000|2024-08-27 14:29:20|55065|55015|55056.5|55006.5|55067.5|55017.5|55056.5|55006.5|10
1724768970000|2024-08-27 14:29:30|55055.5|55005.5|55045|54995|55056.5|55006.5|55045|54995|11
1724768980000|2024-08-27 14:29:40|55049|54999|55055|55005|55055|55005|55049|54999|10
1724768990000|2024-08-27 14:29:50|55053|55003|55055|55005|55055|55005|55052.5|55002.5|7
1724769000000|2024-08-27 14:30:00|55059.5|55009.5|55055.5|55005.5|55059.5|55009.5|55055|55005|17
1724769010000|2024-08-27 14:30:10|55056.5|55006.5|55050|55000|55060|55010|55050|55000|11
1724769020000|2024-08-27 14:30:20|55054.5|55004.5|55055|55005|55055|55005|55050.5|55000.5|7
1724769030000|2024-08-27 14:30:30|55053.5|55003.5|55053.5|55003.5|55055.5|55005.5|55050|55000|9
1724769040000|2024-08-27 14:30:40|55054.5|55004.5|55055.5|55005.5|55065.5|55015.5|55052.5|55002.5|9
1724769050000|2024-08-27 14:30:50|55057.5|55007.5|55051.5|55001.5|55057.5|55007.5|55051.5|55001.5|8
1724769060000|2024-08-27 14:31:00|55053.5|55003.5|55055.5|55005.5|55060.5|55010.5|55053.5|55003.5|12
1724769070000|2024-08-27 14:31:10|55057.5|55007.5|55060.5|55010.5|55060.5|55010.5|55057.5|55007.5|2
1724769080000|2024-08-27 14:31:20|55055.5|55005.5|55060.5|55010.5|55060.5|55010.5|55055.5|55005.5|11
1724769090000|2024-08-27 14:31:30|55062.5|55012.5|55055.5|55005.5|55062.5|55012.5|55055.5|55005.5|4
1724769100000|2024-08-27 14:31:40|55054.5|55004.5|55065.5|55015.5|55065.5|55015.5|55050.5|55000.5|12
1724769110000|2024-08-27 14:31:50|55064.5|55014.5|55075|55025|55075.5|55025.5|55064.5|55014.5|9
1724769120000|2024-08-27 14:32:00|55074|55024|55089.5|55039.5|55090|55040|55074|55024|11
1724769130000|2024-08-27 14:32:10|55090|55040|55090|55040|55090|55040|55085|55035|6
1724769140000|2024-08-27 14:32:20|55089|55039|55090|55040|55090|55040|55088|55038|5
1724769150000|2024-08-27 14:32:30|55092.5|55042.5|55097.5|55047.5|55100|55050|55092.5|55042.5|12
1724769160000|2024-08-27 14:32:40|55095.5|55045.5|55110|55060|55110|55060|55095.5|55045.5|9
1724769170000|2024-08-27 14:32:50|55108|55058|55101|55051|55110|55060|55101|55051|7
1724769180000|2024-08-27 14:33:00|55095|55045|55080.5|55030.5|55096|55046|55075.5|55025.5|10
1724769190000|2024-08-27 14:33:10|55082.5|55032.5|55092.5|55042.5|55095.5|55045.5|55082.5|55032.5|11
1724769200000|2024-08-27 14:33:20|55089.5|55039.5|55088.5|55038.5|55089.5|55039.5|55080.5|55030.5|9
1724769210000|2024-08-27 14:33:30|55089.5|55039.5|55090.5|55040.5|55090.5|55040.5|55088.5|55038.5|9
1724769220000|2024-08-27 14:33:40|55089.5|55039.5|55085.5|55035.5|55089.5|55039.5|55085.5|55035.5|2
1724769230000|2024-08-27 14:33:50|55088.5|55038.5|55080|55030|55088.5|55038.5|55080|55030|8
1724769240000|2024-08-27 14:34:00|55077|55027|55076|55026|55077|55027|55075|55025|11
1724769250000|2024-08-27 14:34:10|55075|55025|55078|55028|55078|55028|55075|55025|7
1724769260000|2024-08-27 14:34:20|55080|55030|55083|55033|55085|55035|55080|55030|6
1724769270000|2024-08-27 14:34:30|55081|55031|55080|55030|55084|55034|55080|55030|9
1724769280000|2024-08-27 14:34:40|55081|55031|55085|55035|55087|55037|55081|55031|11
1724769290000|2024-08-27 14:34:50|55086.5|55036.5|55085|55035|55086.5|55036.5|55082.5|55032.5|10
1724769300000|2024-08-27 14:35:00|55085.5|55035.5|55089.5|55039.5|55089.5|55039.5|55085|55035|8
1724769310000|2024-08-27 14:35:10|55090|55040|55095|55045|55095|55045|55087.5|55037.5|6
1724769320000|2024-08-27 14:35:20|55092.5|55042.5|55100|55050|55100|55050|55092.5|55042.5|10
1724769330000|2024-08-27 14:35:30|55104.5|55054.5|55124|55074|55124|55074|55104.5|55054.5|16
1724769340000|2024-08-27 14:35:40|55119|55069|55105|55055|55119|55069|55105|55055|6
1724769350000|2024-08-27 14:35:50|55107|55057|55105|55055|55110|55060|55105|55055|9
1724769360000|2024-08-27 14:36:00|55106|55056|55105|55055|55107|55057|55105|55055|3
1724769370000|2024-08-27 14:36:10|55104|55054|55100|55050|55104|55054|55097|55047|12
1724769380000|2024-08-27 14:36:20|55101|55051|55105|55055|55105|55055|55097|55047|6
1724769390000|2024-08-27 14:36:30|55106|55056|55105|55055|55106.5|55056.5|55105|55055|9
1724769400000|2024-08-27 14:36:40|55106.5|55056.5|55100|55050|55106.5|55056.5|55100|55050|8
1724769410000|2024-08-27 14:36:50|55115|55065|55109.5|55059.5|55115.5|55065.5|55105|55055|9
1724769420000|2024-08-27 14:37:00|55110.5|55060.5|55100|55050|55110.5|55060.5|55100|55050|11
1724769430000|2024-08-27 14:37:10|55098.5|55048.5|55099.5|55049.5|55099.5|55049.5|55095.5|55045.5|7
1724769440000|2024-08-27 14:37:20|55100.5|55050.5|55100|55050|55100.5|55050.5|55095|55045|7
1724769450000|2024-08-27 14:37:30|55104.5|55054.5|55105|55055|55105|55055|55102.5|55052.5|7
1724769460000|2024-08-27 14:37:40|55101.5|55051.5|55100.5|55050.5|55102.5|55052.5|55100.5|55050.5|4
1724769470000|2024-08-27 14:37:50|55103.5|55053.5|55105.5|55055.5|55105.5|55055.5|55103.5|55053.5|6
1724769480000|2024-08-27 14:38:00|55104.5|55054.5|55105.5|55055.5|55105.5|55055.5|55103.5|55053.5|9
1724769490000|2024-08-27 14:38:10|55104.5|55054.5|55100.5|55050.5|55104.5|55054.5|55100.5|55050.5|4
1724769500000|2024-08-27 14:38:20|55104.5|55054.5|55104.5|55054.5|55105.5|55055.5|55104.5|55054.5|3
1724769510000|2024-08-27 14:38:30|55105.5|55055.5|55109.5|55059.5|55109.5|55059.5|55104.5|55054.5|4
1724769520000|2024-08-27 14:38:40|55110.5|55060.5|55120.5|55070.5|55120.5|55070.5|55109.5|55059.5|7
1724769530000|2024-08-27 14:38:50|55119.5|55069.5|55120.5|55070.5|55120.5|55070.5|55115.5|55065.5|12
1724769540000|2024-08-27 14:39:00|55119.5|55069.5|55115.5|55065.5|55119.5|55069.5|55114.5|55064.5|6
1724769550000|2024-08-27 14:39:10|55110.5|55060.5|55110.5|55060.5|55110.5|55060.5|55110.5|55060.5|1
1724769560000|2024-08-27 14:39:20|55109.5|55059.5|55107.5|55057.5|55109.5|55059.5|55105.5|55055.5|5
1724769570000|2024-08-27 14:39:30|55105.5|55055.5|55104.5|55054.5|55107.5|55057.5|55104.5|55054.5|8
1724769580000|2024-08-27 14:39:40|55102.5|55052.5|55100.5|55050.5|55102.5|55052.5|55100.5|55050.5|2
1724769590000|2024-08-27 14:39:50|55097.5|55047.5|55097.5|55047.5|55099.5|55049.5|55095.5|55045.5|5
1724769600000|2024-08-27 14:40:00|55099.5|55049.5|55100.5|55050.5|55100.5|55050.5|55095.5|55045.5|10
1724769610000|2024-08-27 14:40:10|55101.5|55051.5|55100.5|55050.5|55102.5|55052.5|55100.5|55050.5|7
1724769620000|2024-08-27 14:40:20|55099.5|55049.5|55095.5|55045.5|55099.5|55049.5|55095.5|55045.5|4
1724769630000|2024-08-27 14:40:30|55092.5|55042.5|55091.5|55041.5|55094.5|55044.5|55090.5|55040.5|8
1724769640000|2024-08-27 14:40:40|55094.5|55044.5|55080.5|55030.5|55095.5|55045.5|55075.5|55025.5|8
1724769650000|2024-08-27 14:40:50|55078.5|55028.5|55080|55030|55080.5|55030.5|55075|55025|11
1724769660000|2024-08-27 14:41:00|55079.5|55029.5|55089.5|55039.5|55090.5|55040.5|55079.5|55029.5|9
1724769670000|2024-08-27 14:41:10|55095|55045|55100|55050|55100|55050|55090|55040|9
1724769680000|2024-08-27 14:41:20|55105|55055|55106|55056|55109|55059|55105|55055|5
1724769690000|2024-08-27 14:41:30|55108|55058|55114|55064|55115|55065|55108|55058|6
1724769700000|2024-08-27 14:41:40|55113|55063|55114|55064|55115|55065|55113|55063|6
1724769710000|2024-08-27 14:41:50|55115|55065|55115|55065|55115|55065|55113.5|55063.5|5
1724769720000|2024-08-27 14:42:00|55115.5|55065.5|55115|55065|55120.5|55070.5|55112.5|55062.5|10
1724769730000|2024-08-27 14:42:10|55112.5|55062.5|55120|55070|55120|55070|55110|55060|12
1724769740000|2024-08-27 14:42:20|55122|55072|55120.5|55070.5|55126|55076|55120.5|55070.5|4
1724769750000|2024-08-27 14:42:30|55121|55071|55126|55076|55126|55076|55121|55071|4
1724769760000|2024-08-27 14:42:40|55131|55081|55126|55076|55131|55081|55126|55076|2
1724769770000|2024-08-27 14:42:50|55125.5|55075.5|55125.5|55075.5|55125.5|55075.5|55124.5|55074.5|3
1724769780000|2024-08-27 14:43:00|55130.5|55080.5|55125.5|55075.5|55130.5|55080.5|55125.5|55075.5|4
1724769800000|2024-08-27 14:43:20|55126|55076|55125.5|55075.5|55141|55076|55125.5|55059|5
1724769820000|2024-08-27 14:43:40|55126.5|55076.5|55125.5|55075.5|55130.5|55080.5|55125.5|55075.5|3
1724769830000|2024-08-27 14:43:50|55126.5|55076.5|55123.5|55073.5|55126.5|55076.5|55120.5|55070.5|6
1724769840000|2024-08-27 14:44:00|55120.5|55070.5|55125.5|55075.5|55125.5|55075.5|55120.5|55070.5|3
1724769860000|2024-08-27 14:44:20|55123.5|55073.5|55120.5|55070.5|55125.5|55075.5|55120.5|55070.5|3
1724769880000|2024-08-27 14:44:40|55112.5|55062.5|55106.5|55056.5|55112.5|55062.5|55106.5|55056.5|3
1724769890000|2024-08-27 14:44:50|55101.5|55051.5|55077.5|55027.5|55101.5|55051.5|55077.5|55027.5|12
1724769900000|2024-08-27 14:45:00|55075.5|55025.5|55080.5|55000.5|55088|55025.5|55067.5|54995|11
1724769910000|2024-08-27 14:45:10|55082|55002|55075.5|54995.5|55082|55002|55075.5|54995.5|5
1724769920000|2024-08-27 14:45:20|55079|54999|55085.5|55005.5|55085.5|55005.5|55075.5|54995.5|7
1724769930000|2024-08-27 14:45:30|55086|55006|55100.5|55020.5|55100.5|55020.5|55085|55005|11
1724769940000|2024-08-27 14:45:40|55105.5|55025.5|55110.5|55030.5|55110.5|55030.5|55100.5|55020.5|10
1724769950000|2024-08-27 14:45:50|55116|55036|55115.5|55035.5|55116|55036|55108|55028|11
1724769960000|2024-08-27 14:46:00|55120.5|55040.5|55115|55035|55120.5|55040.5|55114|55034|7
1724769970000|2024-08-27 14:46:10|55110.5|55030.5|55111|55031|55111|55031|55100.5|55020.5|7
1724769980000|2024-08-27 14:46:20|55118|55038|55105.5|55025.5|55118|55038|55101.5|55021.5|14
1724769990000|2024-08-27 14:46:30|55109.5|55029.5|55110.5|55030.5|55112.5|55032.5|55109.5|55029.5|4
1724770000000|2024-08-27 14:46:40|55113.5|55033.5|55120.5|55040.5|55120.5|55040.5|55112.5|55032.5|7
1724770010000|2024-08-27 14:46:50|55117.5|55037.5|55112.5|55032.5|55117.5|55037.5|55110.5|55030.5|6
1724770020000|2024-08-27 14:47:00|55115.5|55035.5|55116.5|55036.5|55116.5|55036.5|55115.5|55035.5|8
1724770030000|2024-08-27 14:47:10|55115.5|55035.5|55105.5|55025.5|55115.5|55035.5|55104.5|55024.5|11
1724770040000|2024-08-27 14:47:20|55099.5|55019.5|55105.5|55025.5|55105.5|55025.5|55099.5|55019.5|6
1724770050000|2024-08-27 14:47:30|55106.5|55026.5|55102|55022|55108.5|55028.5|55102|55022|7
1724770060000|2024-08-27 14:47:40|55100|55020|55100|55020|55100|55020|55100|55020|1
1724770070000|2024-08-27 14:47:50|55101|55021|55100|55020|55101|55021|55100|55020|2
1724770080000|2024-08-27 14:48:00|55101|55021|55085|55005|55105|55025|55082|55002|7
1724770090000|2024-08-27 14:48:10|55088|55008|55097|55017|55098|55018|55088|55008|5
1724770100000|2024-08-27 14:48:20|55095|55015|55106.5|55026.5|55110.5|55030.5|55095|55015|11
1724770110000|2024-08-27 14:48:30|55105.5|55025.5|55110|55030|55110.5|55030.5|55105.5|55025.5|5
1724770120000|2024-08-27 14:48:40|55113|55033|55120|55040|55120|55040|55113|55033|3
1724770130000|2024-08-27 14:48:50|55119|55039|55121|55041|55123|55043|55119|55039|4
1724770140000|2024-08-27 14:49:00|55117|55037|55122|55042|55122|55042|55115|55035|6
1724770150000|2024-08-27 14:49:10|55118|55038|55115|55035|55120|55040|55114|55034|10
1724770160000|2024-08-27 14:49:20|55116|55036|55116|55036|55116|55036|55115|55035|3
1724770170000|2024-08-27 14:49:30|55100.5|55050.5|55096.5|55046.5|55100.5|55050.5|55095|55045|6
1724770180000|2024-08-27 14:49:40|55097.5|55047.5|55095.5|55045.5|55097.5|55047.5|55094.5|55044.5|12
1724770190000|2024-08-27 14:49:50|55094.5|55044.5|55107.5|55057.5|55107.5|55057.5|55085|55035|14
1724770200000|2024-08-27 14:50:00|55108.5|55058.5|55119|55039|55120.5|55062.5|55105|55039|11
1724770210000|2024-08-27 14:50:10|55120.5|55040.5|55121|55041|55126|55046|55120.5|55040.5|7
1724770220000|2024-08-27 14:50:20|55120.5|55040.5|55121|55041|55126|55046|55120.5|55040.5|11
1724770230000|2024-08-27 14:50:30|55122|55042|55125|55045|55125|55045|55110|55030|9
1724770240000|2024-08-27 14:50:40|55126|55046|55121|55041|55126|55046|55121|55041|4
1724770250000|2024-08-27 14:50:50|55116|55036|55119|55039|55121|55041|55116|55036|6
1724770260000|2024-08-27 14:51:00|55115|55035|55120|55040|55120|55040|55105|55025|16
1724770270000|2024-08-27 14:51:10|55121|55041|55121|55041|55121|55041|55120|55040|3
1724770280000|2024-08-27 14:51:20|55124|55044|55134|55054|55136|55056|55124|55044|10
1724770290000|2024-08-27 14:51:30|55133|55053|55127|55047|55141|55061|55127|55047|11
1724770300000|2024-08-27 14:51:40|55126|55046|55121|55041|55126|55046|55120|55040|10
1724770310000|2024-08-27 14:51:50|55126|55046|55126|55046|55126|55046|55126|55046|1
1724770320000|2024-08-27 14:52:00|55128|55048|55136|55056|55136|55056|55128|55048|4
1724770330000|2024-08-27 14:52:10|55140|55060|55137|55057|55141|55061|55137|55057|3
1724770340000|2024-08-27 14:52:20|55140|55060|55152|55072|55155|55075|55140|55060|11
1724770350000|2024-08-27 14:52:30|55151|55071|55151|55071|55156|55076|55151|55071|9
1724770360000|2024-08-27 14:52:40|55152|55072|55156|55076|55156|55076|55151|55071|3
1724770370000|2024-08-27 14:52:50|55158|55078|55166|55086|55166|55086|55151|55071|12
1724770380000|2024-08-27 14:53:00|55160|55080|55157|55077|55161|55081|55156|55076|8
1724770390000|2024-08-27 14:53:10|55158|55078|55156|55076|55161|55081|55148|55068|15
1724770400000|2024-08-27 14:53:20|55157|55077|55147.5|55097.5|55161|55097.5|55142.5|55076|13
1724770410000|2024-08-27 14:53:30|55151|55101|55147.5|55097.5|55151|55101|55147.5|55097.5|4
1724770420000|2024-08-27 14:53:40|55146.5|55096.5|55146|55096|55146.5|55096.5|55141.5|55091.5|10
1724770430000|2024-08-27 14:53:50|55145.5|55095.5|55146|55096|55146|55096|55143.5|55093.5|8
1724770440000|2024-08-27 14:54:00|55148|55098|55151|55101|55151|55101|55148|55098|8
1724770450000|2024-08-27 14:54:10|55150.5|55100.5|55161|55111|55161|55111|55149.5|55099.5|11
1724770460000|2024-08-27 14:54:20|55158.5|55108.5|55156|55106|55159.5|55109.5|55155.5|55105.5|5
1724770470000|2024-08-27 14:54:30|55157.5|55107.5|55155.5|55105.5|55160.5|55110.5|55150.5|55100.5|13
1724770480000|2024-08-27 14:54:40|55153.5|55103.5|55155.5|55105.5|55156.5|55106.5|55153.5|55103.5|9
1724770490000|2024-08-27 14:54:50|55154.5|55104.5|55144.5|55094.5|55154.5|55104.5|55144.5|55094.5|9
1724770500000|2024-08-27 14:55:00|55146.5|55096.5|55142.5|55092.5|55149.5|55099.5|55134.5|55084.5|11
1724770510000|2024-08-27 14:55:10|55141.5|55091.5|55131|55081|55141.5|55091.5|55130.5|55080.5|6
1724770520000|2024-08-27 14:55:20|55131.5|55081.5|55121|55071|55131.5|55081.5|55121|55071|6
1724770530000|2024-08-27 14:55:30|55121.5|55071.5|55126|55076|55130.5|55080.5|55121.5|55071.5|7
1724770540000|2024-08-27 14:55:40|55124.5|55074.5|55126|55076|55126|55076|55124.5|55074.5|6
1724770550000|2024-08-27 14:55:50|55125.5|55075.5|55123.5|55073.5|55126|55076|55121.5|55071.5|4
1724770560000|2024-08-27 14:56:00|55124.5|55074.5|55130.5|55080.5|55130.5|55080.5|55124.5|55074.5|6
1724770570000|2024-08-27 14:56:10|55129.5|55079.5|55121|55071|55129.5|55079.5|55120.5|55070.5|5
1724770580000|2024-08-27 14:56:20|55123.5|55073.5|55133.5|55083.5|55134.5|55084.5|55123.5|55073.5|9
1724770590000|2024-08-27 14:56:30|55131|55081|55141|55091|55141|55091|55129.5|55079.5|6
1724770600000|2024-08-27 14:56:40|55140.5|55090.5|55141|55091|55146|55096|55140.5|55090.5|9
1724770610000|2024-08-27 14:56:50|55142|55092|55151|55101|55151|55101|55140.5|55090.5|13
1724770620000|2024-08-27 14:57:00|55149.5|55099.5|55151|55101|55151|55101|55146.5|55096.5|7
1724770630000|2024-08-27 14:57:10|55146|55096|55145.5|55095.5|55146.5|55096.5|55141.5|55091.5|13
1724770640000|2024-08-27 14:57:20|55146|55096|55151|55101|55151|55101|55145.5|55095.5|9
1724770650000|2024-08-27 14:57:30|55149.5|55099.5|55159.5|55109.5|55161|55111|55149.5|55099.5|10
1724770660000|2024-08-27 14:57:40|55161|55111|55166|55116|55166|55116|55161|55111|3
1724770670000|2024-08-27 14:57:50|55164.5|55114.5|55156|55106|55164.5|55114.5|55155.5|55105.5|10
1724770680000|2024-08-27 14:58:00|55151.5|55101.5|55160.5|55110.5|55161|55111|55151|55101|9
1724770690000|2024-08-27 14:58:10|55159.5|55109.5|55161|55111|55161|55111|55156|55106|9
1724770700000|2024-08-27 14:58:20|55157.5|55107.5|55151.5|55101.5|55161|55111|55151.5|55101.5|9
1724770710000|2024-08-27 14:58:30|55153.5|55103.5|55156|55106|55156|55106|55151|55101|11
1724770720000|2024-08-27 14:58:40|55158.5|55108.5|55161|55111|55161|55111|55158.5|55108.5|3
1724770730000|2024-08-27 14:58:50|55158.5|55108.5|55151|55101|55161|55111|55151|55101|8
1724770740000|2024-08-27 14:59:00|55148.5|55098.5|55161|55111|55161|55111|55148.5|55098.5|10
1724770750000|2024-08-27 14:59:10|55161.5|55111.5|55154|55104|55165|55115|55153|55103|14
1724770760000|2024-08-27 14:59:20|55155|55105|55156|55106|55160|55110|55151|55101|12
1724770770000|2024-08-27 14:59:30|55155|55105|55166|55116|55166|55116|55155|55105|7
1724770780000|2024-08-27 14:59:40|55165|55115|55161|55111|55166|55116|55161|55111|5
1724770790000|2024-08-27 14:59:50|55162|55112|55161|55111|55162|55112|55161|55111|2
1724770800000|2024-08-27 15:00:00|55157.5|55107.5|55161|55111|55161|55111|55153.5|55103.5|8
1724770810000|2024-08-27 15:00:10|55165.5|55115.5|55166|55116|55166|55116|55165.5|55115.5|2
1724770820000|2024-08-27 15:00:20|55167.5|55117.5|55164.5|55114.5|55168.5|55118.5|55161.5|55111.5|11
1724770830000|2024-08-27 15:00:30|55167|55117|55163.5|55113.5|55168.5|55118.5|55163.5|55113.5|10
1724770840000|2024-08-27 15:00:40|55164.5|55114.5|55170.5|55120.5|55171|55121|55163.5|55113.5|7
1724770850000|2024-08-27 15:00:50|55171|55121|55186|55136|55186|55136|55169.5|55119.5|12
1724770860000|2024-08-27 15:01:00|55188|55138|55176|55126|55188|55138|55176|55126|15
1724770870000|2024-08-27 15:01:10|55173|55123|55180.5|55130.5|55180.5|55130.5|55173|55123|11
1724770880000|2024-08-27 15:01:20|55181|55131|55184.5|55134.5|55185.5|55135.5|55179.5|55129.5|6
1724770890000|2024-08-27 15:01:30|55186|55136|55181.5|55131.5|55186|55136|55176|55126|14
1724770900000|2024-08-27 15:01:40|55180.5|55130.5|55191|55141|55191|55141|55180.5|55130.5|9
1724770910000|2024-08-27 15:01:50|55191.5|55141.5|55196|55146|55196|55146|55190.5|55140.5|6
1724770920000|2024-08-27 15:02:00|55194|55144|55201|55151|55201|55151|55189|55139|11
1724770930000|2024-08-27 15:02:10|55196.5|55146.5|55176.5|55126.5|55196.5|55146.5|55176.5|55126.5|12
1724770940000|2024-08-27 15:02:20|55188|55138|55183|55133|55191|55141|55183|55133|16
1724770950000|2024-08-27 15:02:30|55185|55135|55186|55136|55186|55136|55185|55135|2
1724770960000|2024-08-27 15:02:40|55182.5|55132.5|55186|55136|55186|55136|55182.5|55132.5|5
1724770970000|2024-08-27 15:02:50|55189.5|55139.5|55188.5|55138.5|55191|55141|55187.5|55137.5|4
1724770980000|2024-08-27 15:03:00|55186|55136|55176|55126|55191|55141|55176|55126|12
1724770990000|2024-08-27 15:03:10|55168.5|55118.5|55171|55121|55181|55131|55168.5|55118.5|14
1724771000000|2024-08-27 15:03:20|55170|55120|55170.5|55120.5|55171|55121|55165.5|55115.5|6
1724771010000|2024-08-27 15:03:30|55171|55121|55169.5|55119.5|55171.5|55121.5|55169.5|55119.5|7
1724771020000|2024-08-27 15:03:40|55171|55121|55171|55121|55171|55121|55171|55121|1
1724771030000|2024-08-27 15:03:50|55170.5|55120.5|55168.5|55118.5|55171.5|55121.5|55168.5|55118.5|4
1724771040000|2024-08-27 15:04:00|55165.5|55115.5|55165.5|55115.5|55170.5|55120.5|55165.5|55115.5|10
1724771050000|2024-08-27 15:04:10|55170.5|55120.5|55169.5|55119.5|55170.5|55120.5|55166.5|55116.5|5
1724771060000|2024-08-27 15:04:20|55170.5|55120.5|55170.5|55120.5|55170.5|55120.5|55170.5|55120.5|1
1724771070000|2024-08-27 15:04:30|55168.5|55118.5|55168.5|55118.5|55168.5|55118.5|55165.5|55115.5|4
1724771080000|2024-08-27 15:04:40|55169.5|55119.5|55165.5|55115.5|55169.5|55119.5|55165.5|55115.5|6
1724771090000|2024-08-27 15:04:50|55163.5|55113.5|55165.5|55115.5|55165.5|55115.5|55160.5|55110.5|4
1724771100000|2024-08-27 15:05:00|55163.5|55113.5|55160.5|55110.5|55164.5|55114.5|55150.5|55100.5|9
1724771110000|2024-08-27 15:05:10|55161.5|55111.5|55160.5|55110.5|55165.5|55115.5|55157.5|55107.5|8
1724771120000|2024-08-27 15:05:20|55161.5|55111.5|55155.5|55105.5|55162.5|55112.5|55155.5|55105.5|12
1724771130000|2024-08-27 15:05:30|55160.5|55110.5|55160.5|55110.5|55160.5|55110.5|55160.5|55110.5|1
1724771140000|2024-08-27 15:05:40|55158.5|55108.5|55155.5|55105.5|55160.5|55110.5|55155.5|55105.5|3
1724771160000|2024-08-27 15:06:00|55160.5|55110.5|55155.5|55105.5|55160.5|55110.5|55155.5|55105.5|3
1724771170000|2024-08-27 15:06:10|55156.5|55106.5|55155.5|55105.5|55156.5|55106.5|55155.5|55105.5|4
1724771180000|2024-08-27 15:06:20|55156.5|55106.5|55160.5|55110.5|55165.5|55115.5|55156.5|55106.5|8
1724771190000|2024-08-27 15:06:30|55161.5|55111.5|55150.5|55100.5|55165.5|55115.5|55150.5|55100.5|12
1724771200000|2024-08-27 15:06:40|55154.5|55104.5|55155.5|55105.5|55160.5|55110.5|55154.5|55104.5|7
1724771210000|2024-08-27 15:06:50|55153.5|55103.5|55140.5|55090.5|55153.5|55103.5|55140.5|55090.5|3
1724771220000|2024-08-27 15:07:00|55142.5|55092.5|55155.5|55105.5|55155.5|55105.5|55142.5|55092.5|8
1724771230000|2024-08-27 15:07:10|55157.5|55107.5|55150.5|55100.5|55160.5|55110.5|55150.5|55100.5|9
1724771240000|2024-08-27 15:07:20|55147.5|55097.5|55147.5|55097.5|55153.5|55103.5|55145.5|55095.5|12
1724771250000|2024-08-27 15:07:30|55145.5|55095.5|55145.5|55095.5|55150.5|55100.5|55145.5|55095.5|13
1724771260000|2024-08-27 15:07:40|55143.5|55093.5|55145.5|55095.5|55145.5|55095.5|55143.5|55093.5|2
1724771270000|2024-08-27 15:07:50|55144.5|55094.5|55140.5|55090.5|55144.5|55094.5|55140.5|55090.5|3
1724771280000|2024-08-27 15:08:00|55138.5|55088.5|55135.5|55085.5|55138.5|55088.5|55129.5|55079.5|7
1724771290000|2024-08-27 15:08:10|55130.5|55080.5|55124.5|55074.5|55130.5|55080.5|55118.5|55068.5|7
1724771300000|2024-08-27 15:08:20|55126|55076|55128.5|55078.5|55131|55081|55124.5|55074.5|10
1724771310000|2024-08-27 15:08:30|55130.5|55080.5|55136|55086|55136|55086|55130.5|55080.5|9
1724771320000|2024-08-27 15:08:40|55133|55083|55135.5|55085.5|55140.5|55090.5|55130.5|55080.5|8
1724771330000|2024-08-27 15:08:50|55140.5|55090.5|55140.5|55090.5|55140.5|55090.5|55140.5|55090.5|1
1724771340000|2024-08-27 15:09:00|55138.5|55088.5|55145.5|55095.5|55145.5|55095.5|55138.5|55088.5|4
1724771350000|2024-08-27 15:09:10|55141.5|55091.5|55131|55081|55141.5|55091.5|55130.5|55080.5|8
1724771360000|2024-08-27 15:09:20|55130.5|55080.5|55126|55076|55130.5|55080.5|55126|55076|3
1724771370000|2024-08-27 15:09:30|55124|55074|55126|55076|55126|55076|55124|55074|2
1724771380000|2024-08-27 15:09:40|55123|55073|55116|55066|55123|55073|55112.5|55062.5|8
1724771390000|2024-08-27 15:09:50|55113.5|55063.5|55111|55061|55113.5|55063.5|55111|55061|4
1724771410000|2024-08-27 15:10:10|55109.5|55059.5|55105|55055|55110|55060|55105|55055|8
1724771420000|2024-08-27 15:10:20|55104|55054|55100|55050|55105|55055|55100|55050|6
1724771430000|2024-08-27 15:10:30|55102.5|55052.5|55105.5|55055.5|55105.5|55055.5|55101.5|55051.5|9
1724771440000|2024-08-27 15:10:40|55110.5|55060.5|55119.5|55069.5|55121|55071|55110.5|55060.5|8
1724771450000|2024-08-27 15:10:50|55123.5|55073.5|55122|55072|55125|55075|55121|55071|10
1724771460000|2024-08-27 15:11:00|55121|55071|55121|55071|55121|55071|55121|55071|1
1724771470000|2024-08-27 15:11:10|55117.5|55067.5|55119.5|55069.5|55119.5|55069.5|55116|55066|4
1724771480000|2024-08-27 15:11:20|55121|55071|55128.5|55078.5|55128.5|55078.5|55120.5|55070.5|12
1724771490000|2024-08-27 15:11:30|55126|55076|55111|55061|55127.5|55077.5|55111|55061|9
1724771500000|2024-08-27 15:11:40|55106.5|55056.5|55100|55050|55106.5|55056.5|55100|55050|8
1724771510000|2024-08-27 15:11:50|55095|55045|55097|55047|55099|55049|55095|55045|5
1724771520000|2024-08-27 15:12:00|55098|55048|55100|55050|55103|55053|55095|55045|10
1724771530000|2024-08-27 15:12:10|55101|55051|55101|55051|55101|55051|55100|55050|7
1724771540000|2024-08-27 15:12:20|55100|55050|55100|55050|55101|55051|55090|55040|12
1724771550000|2024-08-27 15:12:30|55101|55051|55111|55061|55113|55063|55100|55050|11
1724771560000|2024-08-27 15:12:40|55113|55063|55116|55066|55118|55068|55113|55063|4
1724771570000|2024-08-27 15:12:50|55118|55068|55123|55073|55124|55074|55116|55066|12
1724771580000|2024-08-27 15:13:00|55122|55072|55121|55071|55123|55073|55121|55071|7
1724771590000|2024-08-27 15:13:10|55122|55072|55121|55071|55122|55072|55121|55071|2
1724771610000|2024-08-27 15:13:30|55121.5|55071.5|55121|55071|55122.5|55072.5|55121|55071|4
1724771620000|2024-08-27 15:13:40|55117.5|55067.5|55113.5|55063.5|55117.5|55067.5|55111.5|55061.5|6
1724771630000|2024-08-27 15:13:50|55116|55066|55116|55066|55118.5|55068.5|55113.5|55063.5|10
1724771640000|2024-08-27 15:14:00|55115.5|55065.5|55115.5|55065.5|55116.5|55066.5|55115.5|55065.5|3
1724771650000|2024-08-27 15:14:10|55116.5|55066.5|55117.5|55067.5|55117.5|55067.5|55116.5|55066.5|2
1724771660000|2024-08-27 15:14:20|55118.5|55068.5|55124.5|55074.5|55124.5|55074.5|55117.5|55067.5|8
1724771670000|2024-08-27 15:14:30|55125.5|55075.5|55125.5|55075.5|55126.5|55076.5|55123.5|55073.5|5
1724771680000|2024-08-27 15:14:40|55126|55076|55130.5|55080.5|55140|55081.5|55126|55060|8
1724771690000|2024-08-27 15:14:50|55131.5|55081.5|55135.5|55085.5|55135.5|55085.5|55131.5|55081.5|4
1724771700000|2024-08-27 15:15:00|55131.5|55081.5|55135.5|55085.5|55135.5|55085.5|55125.5|55075.5|7
1724771710000|2024-08-27 15:15:10|55138.5|55088.5|55146|55096|55146|55096|55138.5|55088.5|7
1724771720000|2024-08-27 15:15:20|55149|55099|55145|55095|55150|55100|55141|55091|6
1724771730000|2024-08-27 15:15:30|55146|55096|55146|55096|55149|55099|55145|55095|6
1724771740000|2024-08-27 15:15:40|55151|55101|55151|55101|55152|55102|55151|55101|3
1724771750000|2024-08-27 15:15:50|55146|55096|55147.5|55097.5|55147.5|55097.5|55145.5|55095.5|8
1724771760000|2024-08-27 15:16:00|55146|55096|55151|55101|55151|55101|55146|55096|3
1724771770000|2024-08-27 15:16:10|55150.5|55100.5|55146|55096|55150.5|55100.5|55142|55092|8
1724771780000|2024-08-27 15:16:20|55147.5|55097.5|55150.5|55100.5|55150.5|55100.5|55147.5|55097.5|3
1724771800000|2024-08-27 15:16:40|55149.5|55099.5|55145.5|55095.5|55149.5|55099.5|55145.5|55095.5|3
1724771810000|2024-08-27 15:16:50|55144.5|55094.5|55150.5|55100.5|55150.5|55100.5|55144.5|55094.5|3
1724771820000|2024-08-27 15:17:00|55151.5|55101.5|55150.5|55100.5|55151.5|55101.5|55150.5|55100.5|2
1724771830000|2024-08-27 15:17:10|55148.5|55098.5|55145.5|55095.5|55148.5|55098.5|55145.5|55095.5|4
1724771910000|2024-08-27 15:18:30|55150.5|55100.5|55155.5|55105.5|55155.5|55105.5|55150.5|55100.5|3
1724771920000|2024-08-27 15:18:40|55158.5|55108.5|55151.5|55101.5|55160.5|55110.5|55150.5|55100.5|11
1724771930000|2024-08-27 15:18:50|55150.5|55100.5|55145.5|55095.5|55150.5|55100.5|55145.5|55095.5|4
1724771960000|2024-08-27 15:19:20|55150.5|55100.5|55150.5|55100.5|55151.5|55101.5|55150.5|55100.5|3
1724771970000|2024-08-27 15:19:30|55154.5|55104.5|55155.5|55105.5|55155.5|55105.5|55154.5|55104.5|2
1724771990000|2024-08-27 15:19:50|55153.5|55103.5|55155.5|55105.5|55155.5|55105.5|55153.5|55103.5|2
1724772000000|2024-08-27 15:20:00|55150.5|55100.5|55150.5|55100.5|55152.5|55102.5|55150.5|55100.5|3
1724772010000|2024-08-27 15:20:10|55147.5|55097.5|55146.5|55096.5|55147.5|55097.5|55145.5|55095.5|6
1724772020000|2024-08-27 15:20:20|55145.5|55095.5|55146.5|55096.5|55146.5|55096.5|55145.5|55095.5|4
1724772030000|2024-08-27 15:20:30|55145.5|55095.5|55145.5|55095.5|55150.5|55100.5|55145.5|55095.5|9
1724772040000|2024-08-27 15:20:40|55137.5|55087.5|55136.5|55086.5|55139.5|55089.5|55135.5|55085.5|9
1724772050000|2024-08-27 15:20:50|55135.5|55085.5|55135.5|55085.5|55140.5|55090.5|55135.5|55085.5|9
1724772060000|2024-08-27 15:21:00|55136.5|55086.5|55141.5|55091.5|55141.5|55091.5|55135.5|55085.5|8
1724772070000|2024-08-27 15:21:10|55140.5|55090.5|55135.5|55085.5|55140.5|55090.5|55135.5|55085.5|7
1724772080000|2024-08-27 15:21:20|55136.5|55086.5|55140.5|55090.5|55140.5|55090.5|55135.5|55085.5|7
1724772100000|2024-08-27 15:21:40|55135.5|55085.5|55137.5|55087.5|55140.5|55090.5|55135.5|55085.5|5
1724772110000|2024-08-27 15:21:50|55138.5|55088.5|55155.5|55105.5|55155.5|55105.5|55137.5|55087.5|6
1724772120000|2024-08-27 15:22:00|55156|55106|55151.5|55101.5|55156|55106|55151.5|55101.5|7
1724772130000|2024-08-27 15:22:10|55151|55101|55151|55101|55151|55101|55151|55101|1
1724772150000|2024-08-27 15:22:30|55150.5|55100.5|55154.5|55104.5|55154.5|55104.5|55150.5|55100.5|2
1724772160000|2024-08-27 15:22:40|55156.5|55106.5|55164.5|55114.5|55166.5|55116.5|55156.5|55106.5|13
1724772170000|2024-08-27 15:22:50|55166|55116|55171|55121|55171|55121|55166|55116|3
1724772180000|2024-08-27 15:23:00|55166|55116|55167.5|55117.5|55167.5|55117.5|55166|55116|2
1724772190000|2024-08-27 15:23:10|55168.5|55118.5|55163.5|55113.5|55168.5|55118.5|55162.5|55112.5|10
1724772200000|2024-08-27 15:23:20|55161|55111|55156.5|55106.5|55161|55111|55156|55106|6
1724772210000|2024-08-27 15:23:30|55155.5|55105.5|55156|55106|55156|55106|55155.5|55105.5|2
1724772220000|2024-08-27 15:23:40|55153.5|55103.5|55161|55111|55161|55111|55152.5|55102.5|4
1724772230000|2024-08-27 15:23:50|55160.5|55110.5|55166|55116|55166|55116|55160.5|55110.5|5
1724772250000|2024-08-27 15:24:10|55169.5|55119.5|55166.5|55116.5|55171|55121|55166.5|55116.5|4
1724772260000|2024-08-27 15:24:20|55168.5|55118.5|55171.5|55121.5|55172.5|55122.5|55165.5|55115.5|9
1724772270000|2024-08-27 15:24:30|55170.5|55120.5|55186|55136|55186|55136|55170.5|55120.5|6
1724772280000|2024-08-27 15:24:40|55188|55138|55191|55141|55196|55146|55185.5|55135.5|12
1724772290000|2024-08-27 15:24:50|55186|55136|55191|55141|55191|55141|55186|55136|2
1724772300000|2024-08-27 15:25:00|55186|55136|55186.5|55136.5|55191|55141|55186|55136|4
1724772310000|2024-08-27 15:25:10|55185.5|55135.5|55186|55136|55186.5|55136.5|55185.5|55135.5|4
1724772320000|2024-08-27 15:25:20|55190.5|55140.5|55191|55141|55191|55141|55188.5|55138.5|4
1724772330000|2024-08-27 15:25:30|55187.5|55137.5|55183.5|55133.5|55187.5|55137.5|55183.5|55133.5|3
1724772340000|2024-08-27 15:25:40|55184.5|55134.5|55181|55131|55186|55136|55181|55131|7
1724772350000|2024-08-27 15:25:50|55176|55126|55171|55121|55177.5|55127.5|55170.5|55120.5|8
1724772360000|2024-08-27 15:26:00|55170|55120|55171|55121|55175.5|55125.5|55170|55120|7
1724772370000|2024-08-27 15:26:10|55169.5|55119.5|55166|55116|55171|55121|55166|55116|5
1724772380000|2024-08-27 15:26:20|55168|55118|55184|55134|55186|55136|55168|55118|14
1724772390000|2024-08-27 15:26:30|55186|55136|55186|55136|55188|55138|55186|55136|4
1724772400000|2024-08-27 15:26:40|55181|55131|55184|55134|55186|55136|55181|55131|3
1724772410000|2024-08-27 15:26:50|55186|55136|55187|55137|55187|55137|55180|55130|9
1724772420000|2024-08-27 15:27:00|55186|55136|55186|55136|55186|55136|55186|55136|1
1724772430000|2024-08-27 15:27:10|55184|55134|55187.5|55137.5|55187.5|55137.5|55184|55134|3
1724772440000|2024-08-27 15:27:20|55186.5|55136.5|55181|55131|55188.5|55138.5|55181|55131|10
1724772450000|2024-08-27 15:27:30|55181.5|55131.5|55186|55136|55186|55136|55181.5|55131.5|9
1724772460000|2024-08-27 15:27:40|55185.5|55135.5|55183.5|55133.5|55186|55136|55183.5|55133.5|5
1724772470000|2024-08-27 15:27:50|55195.5|55145.5|55196|55146|55201|55151|55195.5|55145.5|6
1724772480000|2024-08-27 15:28:00|55197|55147|55201|55151|55202.5|55152.5|55196.5|55146.5|7
1724772490000|2024-08-27 15:28:10|55197.5|55147.5|55191|55141|55197.5|55147.5|55191|55141|4
1724772510000|2024-08-27 15:28:30|55188.5|55138.5|55193.5|55143.5|55196|55146|55186|55136|15
1724772520000|2024-08-27 15:28:40|55192.5|55142.5|55187.5|55137.5|55193.5|55143.5|55187.5|55137.5|8
1724772530000|2024-08-27 15:28:50|55186|55136|55181|55131|55187.5|55137.5|55181|55131|8
1724772540000|2024-08-27 15:29:00|55183.5|55133.5|55181|55131|55183.5|55133.5|55181|55131|2
1724772550000|2024-08-27 15:29:10|55186|55136|55193.5|55143.5|55193.5|55143.5|55185.5|55135.5|15
1724772560000|2024-08-27 15:29:20|55196|55146|55196.5|55146.5|55196.5|55146.5|55190.5|55140.5|12
1724772570000|2024-08-27 15:29:30|55200.5|55150.5|55211|55161|55214.5|55164.5|55200.5|55150.5|13
1724772580000|2024-08-27 15:29:40|55212|55162|55221|55171|55221|55171|55210|55160|9
1724772590000|2024-08-27 15:29:50|55220|55170|55221|55171|55223|55173|55220|55170|6
1724772600000|2024-08-27 15:30:00|55216|55166|55211|55161|55216|55166|55210|55160|4
1724772610000|2024-08-27 15:30:10|55206|55156|55211|55161|55211|55161|55206|55156|4
1724772630000|2024-08-27 15:30:30|55206|55156|55201|55151|55206|55156|55201|55151|3
1724772650000|2024-08-27 15:30:50|55199.5|55149.5|55205.5|55155.5|55205.5|55155.5|55199.5|55149.5|5
1724772660000|2024-08-27 15:31:00|55206|55156|55211|55161|55211|55161|55206|55156|5
1724772670000|2024-08-27 15:31:10|55210.5|55160.5|55211|55161|55211|55161|55210.5|55160.5|2
1724772680000|2024-08-27 15:31:20|55208.5|55158.5|55206|55156|55208.5|55158.5|55206|55156|2
1724772690000|2024-08-27 15:31:30|55201.5|55151.5|55201|55151|55201.5|55151.5|55200.5|55150.5|4
1724772710000|2024-08-27 15:31:50|55200.5|55150.5|55195.5|55145.5|55200.5|55150.5|55195.5|55145.5|2
1724772720000|2024-08-27 15:32:00|55196.5|55146.5|55200.5|55150.5|55200.5|55150.5|55196.5|55146.5|4
1724772740000|2024-08-27 15:32:20|55195.5|55145.5|55200.5|55150.5|55200.5|55150.5|55195.5|55145.5|2
1724772750000|2024-08-27 15:32:30|55198.5|55148.5|55202.5|55152.5|55202.5|55152.5|55196.5|55146.5|6
1724772760000|2024-08-27 15:32:40|55201.5|55151.5|55190.5|55140.5|55204.5|55154.5|55190.5|55140.5|9
1724772770000|2024-08-27 15:32:50|55185.5|55135.5|55191|55141|55191|55141|55185.5|55135.5|10
1724772780000|2024-08-27 15:33:00|55191.5|55141.5|55201|55151|55201|55151|55191.5|55141.5|15
1724772790000|2024-08-27 15:33:10|55200|55150|55206|55156|55206|55156|55200|55150|3
1724772800000|2024-08-27 15:33:20|55210.5|55160.5|55206|55156|55211|55161|55204.5|55154.5|5
1724772810000|2024-08-27 15:33:30|55204.5|55154.5|55210.5|55160.5|55211|55161|55204.5|55154.5|5
1724772820000|2024-08-27 15:33:40|55211|55161|55214.5|55164.5|55216|55166|55211|55161|7
1724772830000|2024-08-27 15:33:50|55215.5|55165.5|55237|55187|55237|55187|55215.5|55165.5|16
1724772840000|2024-08-27 15:34:00|55236|55186|55250.5|55200.5|55251|55201|55231|55181|12
1724772850000|2024-08-27 15:34:10|55246.5|55196.5|55240.5|55190.5|55248.5|55198.5|55240.5|55190.5|7
1724772860000|2024-08-27 15:34:20|55235.5|55185.5|55236.5|55186.5|55242.5|55192.5|55235.5|55185.5|9
1724772870000|2024-08-27 15:34:30|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|1
1724772880000|2024-08-27 15:34:40|55239.5|55189.5|55241|55191|55241|55191|55239.5|55189.5|3
1724772890000|2024-08-27 15:34:50|55252|55202|55250.5|55200.5|55256|55206|55250.5|55200.5|13
1724772900000|2024-08-27 15:35:00|55255.5|55205.5|55256.5|55206.5|55257.5|55207.5|55254.5|55204.5|7
1724772910000|2024-08-27 15:35:10|55256|55206|55261|55211|55261|55211|55256|55206|4
1724772930000|2024-08-27 15:35:30|55260|55210|55252|55202|55261|55211|55251|55201|10
1724772940000|2024-08-27 15:35:40|55251|55201|55271|55221|55271|55221|55251|55201|6
1724772950000|2024-08-27 15:35:50|55272|55222|55295.5|55215.5|55298.5|55229.5|55270.5|55215.5|15
1724772960000|2024-08-27 15:36:00|55290.5|55210.5|55300.5|55220.5|55302.5|55222.5|55290.5|55210.5|9
1724772970000|2024-08-27 15:36:10|55297.5|55217.5|55296|55216|55300|55220|55291|55211|13
1724772980000|2024-08-27 15:36:20|55291|55211|55289|55209|55291|55211|55286|55206|5
1724772990000|2024-08-27 15:36:30|55286|55206|55286|55206|55289|55209|55281|55201|10
1724773000000|2024-08-27 15:36:40|55291|55211|55291|55211|55292|55212|55291|55211|3
1724773020000|2024-08-27 15:37:00|55302|55222|55315.5|55235.5|55315.5|55235.5|55301|55221|9
1724773030000|2024-08-27 15:37:10|55310.5|55230.5|55311.5|55231.5|55314.5|55234.5|55310.5|55230.5|11
1724773040000|2024-08-27 15:37:20|55310.5|55230.5|55311.5|55231.5|55312.5|55232.5|55305.5|55225.5|10
1724773050000|2024-08-27 15:37:30|55312.5|55232.5|55311|55231|55312.5|55232.5|55310.5|55230.5|6
1724773060000|2024-08-27 15:37:40|55331|55251|55331.5|55251.5|55336.5|55256.5|55326.5|55246.5|15
1724773070000|2024-08-27 15:37:50|55332.5|55252.5|55326.5|55246.5|55333.5|55253.5|55326.5|55246.5|8
1724773080000|2024-08-27 15:38:00|55328.5|55248.5|55318.5|55238.5|55328.5|55248.5|55317.5|55237.5|12
1724773090000|2024-08-27 15:38:10|55320.5|55240.5|55334.5|55254.5|55336.5|55256.5|55315.5|55235.5|12
1724773100000|2024-08-27 15:38:20|55335.5|55255.5|55323.5|55243.5|55335.5|55255.5|55322.5|55242.5|6
1724773110000|2024-08-27 15:38:30|55322.5|55242.5|55333.5|55253.5|55333.5|55253.5|55322.5|55242.5|4
1724773120000|2024-08-27 15:38:40|55332.5|55252.5|55325.5|55245.5|55332.5|55252.5|55325.5|55245.5|6
1724773130000|2024-08-27 15:38:50|55329.5|55249.5|55331.5|55251.5|55331.5|55251.5|55327.5|55247.5|4
1724773140000|2024-08-27 15:39:00|55328.5|55248.5|55332.5|55252.5|55335.5|55255.5|55316.5|55236.5|10
1724773150000|2024-08-27 15:39:10|55333|55253|55326|55246|55333|55253|55321|55241|17
1724773160000|2024-08-27 15:39:20|55331|55251|55332|55252|55335|55255|55331|55251|6
1724773170000|2024-08-27 15:39:30|55331|55251|55316|55236|55331|55251|55316|55236|5
1724773180000|2024-08-27 15:39:40|55318|55238|55327|55247|55328|55248|55313|55233|13
1724773190000|2024-08-27 15:39:50|55341|55261|55341|55261|55341|55261|55341|55261|1
1724773200000|2024-08-27 15:40:00|55337|55257|55341.5|55261.5|55341.5|55261.5|55336|55256|9
1724773210000|2024-08-27 15:40:10|55340.5|55260.5|55331|55251|55341|55261|55328|55248|15
1724773220000|2024-08-27 15:40:20|55330|55250|55334|55254|55339|55259|55330|55250|10
1724773230000|2024-08-27 15:40:30|55336|55256|55341|55261|55341|55261|55331|55251|9
1724773240000|2024-08-27 15:40:40|55334|55254|55341|55261|55345|55265|55334|55254|7
1724773250000|2024-08-27 15:40:50|55336|55256|55346|55266|55346|55266|55336|55256|4
1724773260000|2024-08-27 15:41:00|55354|55274|55376.5|55296.5|55381.5|55301.5|55354|55274|12
1724773270000|2024-08-27 15:41:10|55379.5|55299.5|55367.5|55287.5|55381.5|55301.5|55366.5|55286.5|12
1724773280000|2024-08-27 15:41:20|55371.5|55291.5|55367.5|55287.5|55371.5|55291.5|55361.5|55281.5|13
1724773290000|2024-08-27 15:41:30|55366.5|55286.5|55366.5|55286.5|55366.5|55286.5|55364.5|55284.5|5
1724773300000|2024-08-27 15:41:40|55362.5|55282.5|55356.5|55276.5|55366.5|55286.5|55356.5|55276.5|7
1724773310000|2024-08-27 15:41:50|55352.5|55272.5|55356.5|55276.5|55356.5|55276.5|55351.5|55271.5|3
1724773320000|2024-08-27 15:42:00|55359.5|55279.5|55360.5|55280.5|55361.5|55281.5|55359.5|55279.5|5
1724773330000|2024-08-27 15:42:10|55361.5|55281.5|55366.5|55286.5|55366.5|55286.5|55361.5|55281.5|2
1724773340000|2024-08-27 15:42:20|55366|55286|55359|55279|55366|55286|55359|55279|5
1724773350000|2024-08-27 15:42:30|55361|55281|55366|55286|55366|55286|55356|55276|5
1724773360000|2024-08-27 15:42:40|55364|55284|55357|55277|55364|55284|55357|55277|6
1724773370000|2024-08-27 15:42:50|55356|55276|55366|55286|55366|55286|55356|55276|8
1724773380000|2024-08-27 15:43:00|55368|55288|55358|55278|55368|55288|55358|55278|6
1724773390000|2024-08-27 15:43:10|55356|55276|55359|55279|55359|55279|55356|55276|4
1724773400000|2024-08-27 15:43:20|55357|55277|55357|55277|55357|55277|55356|55276|3
1724773410000|2024-08-27 15:43:30|55356|55276|55341|55291|55356|55291.5|55341|55276|3
1724773420000|2024-08-27 15:43:40|55336.5|55286.5|55340.5|55290.5|55341|55291|55332.5|55282.5|10
1724773430000|2024-08-27 15:43:50|55336|55286|55331.5|55281.5|55336|55286|55331.5|55281.5|4
1724773440000|2024-08-27 15:44:00|55336|55286|55336|55286|55336|55286|55336|55286|1
1724773450000|2024-08-27 15:44:10|55345.5|55295.5|55346|55296|55346|55296|55345.5|55295.5|4
1724773460000|2024-08-27 15:44:20|55351|55301|55353.5|55303.5|55356|55306|55349.5|55299.5|10
1724773470000|2024-08-27 15:44:30|55351|55301|55361|55311|55361.5|55311.5|55351|55301|8
1724773480000|2024-08-27 15:44:40|55366|55316|55381|55331|55384|55334|55366|55316|6
1724773490000|2024-08-27 15:44:50|55382|55332|55382|55332|55384|55334|55381|55331|11
1724773500000|2024-08-27 15:45:00|55381|55331|55381|55331|55386|55336|55381|55331|8
1724773510000|2024-08-27 15:45:10|55376|55326|55386|55336|55386|55336|55376|55326|5
1724773520000|2024-08-27 15:45:20|55387|55337|55376|55326|55389|55339|55374|55324|8
1724773530000|2024-08-27 15:45:30|55385|55335|55371|55321|55386|55336|55371|55321|10
1724773540000|2024-08-27 15:45:40|55368|55318|55366|55316|55371|55321|55366|55316|9
1724773550000|2024-08-27 15:45:50|55371|55321|55361|55311|55371|55321|55361|55311|6
1724773560000|2024-08-27 15:46:00|55364|55314|55361|55311|55366|55316|55357|55307|9
1724773570000|2024-08-27 15:46:10|55363.5|55313.5|55366|55316|55366.5|55316.5|55361|55311|9
1724773580000|2024-08-27 15:46:20|55368.5|55318.5|55366|55316|55370.5|55320.5|55362.5|55312.5|10
1724773590000|2024-08-27 15:46:30|55364.5|55314.5|55366|55316|55366|55316|55364.5|55314.5|6
1724773600000|2024-08-27 15:46:40|55369.5|55319.5|55366|55316|55369.5|55319.5|55363.5|55313.5|5
1724773610000|2024-08-27 15:46:50|55363|55313|55356|55306|55363|55313|55354.5|55304.5|7
1724773620000|2024-08-27 15:47:00|55354|55304|55355.5|55305.5|55356.5|55306.5|55353|55303|10
1724773630000|2024-08-27 15:47:10|55353.5|55303.5|55363.5|55313.5|55363.5|55313.5|55353.5|55303.5|8
1724773640000|2024-08-27 15:47:20|55366.5|55316.5|55360.5|55310.5|55366.5|55316.5|55360.5|55310.5|7
1724773650000|2024-08-27 15:47:30|55362.5|55312.5|55351|55301|55362.5|55312.5|55351|55301|13
1724773660000|2024-08-27 15:47:40|55352.5|55302.5|55351|55301|55356|55306|55351|55301|11
1724773670000|2024-08-27 15:47:50|55352|55302|55341|55291|55355.5|55305.5|55341|55291|5
1724773680000|2024-08-27 15:48:00|55356|55276|55356|55276|55366|55286|55356|55276|7
1724773690000|2024-08-27 15:48:10|55354|55274|55355|55275|55356|55276|55352|55272|8
1724773700000|2024-08-27 15:48:20|55351|55271|55351|55271|55354|55274|55351|55271|3
1724773710000|2024-08-27 15:48:30|55346|55266|55321|55271|55346|55271|55321|55256|7
1724773720000|2024-08-27 15:48:40|55316|55266|55316|55266|55321|55271|55316|55266|6
1724773730000|2024-08-27 15:48:50|55311|55261|55315|55265|55316|55266|55304|55254|11
1724773740000|2024-08-27 15:49:00|55311|55261|55319|55269|55321|55271|55311|55261|7
1724773750000|2024-08-27 15:49:10|55315|55265|55325|55275|55329|55279|55315|55265|10
1724773760000|2024-08-27 15:49:20|55326|55276|55331|55281|55331|55281|55326|55276|3
1724773770000|2024-08-27 15:49:30|55334|55284|55336|55286|55336|55286|55331|55281|6
1724773780000|2024-08-27 15:49:40|55336.5|55286.5|55332.5|55282.5|55336.5|55286.5|55331|55281|3
1724773790000|2024-08-27 15:49:50|55335.5|55285.5|55338.5|55288.5|55338.5|55288.5|55335.5|55285.5|3
1724773800000|2024-08-27 15:50:00|55337.5|55287.5|55341|55291|55341|55291|55337.5|55287.5|6
1724773810000|2024-08-27 15:50:10|55332.5|55282.5|55319|55269|55332.5|55282.5|55316|55266|8
1724773820000|2024-08-27 15:50:20|55317|55267|55321.5|55271.5|55322|55272|55316|55266|8
1724773830000|2024-08-27 15:50:30|55323.5|55273.5|55321|55271|55323.5|55273.5|55321|55271|3
1724773840000|2024-08-27 15:50:40|55323|55273|55326|55276|55326|55276|55323|55273|4
1724773860000|2024-08-27 15:51:00|55323|55273|55319|55269|55323|55273|55319|55269|3
1724773870000|2024-08-27 15:51:10|55316.5|55266.5|55316|55266|55316.5|55266.5|55316|55266|2
1724773880000|2024-08-27 15:51:20|55319.5|55269.5|55311|55261|55319.5|55269.5|55311|55261|9
1724773890000|2024-08-27 15:51:30|55314.5|55264.5|55316|55266|55316|55266|55311|55261|7
1724773900000|2024-08-27 15:51:40|55311|55261|55296|55246|55311|55261|55296|55246|5
1724773910000|2024-08-27 15:51:50|55301|55251|55296|55246|55301|55251|55296|55246|5
1724773920000|2024-08-27 15:52:00|55295|55245|55306|55256|55306|55256|55295|55245|3
1724773930000|2024-08-27 15:52:10|55303|55253|55306|55256|55306|55256|55303|55253|3
1724773940000|2024-08-27 15:52:20|55305.5|55255.5|55311|55261|55311|55261|55305.5|55255.5|3
1724773950000|2024-08-27 15:52:30|55306|55256|55306|55256|55306|55256|55306|55256|1
1724773960000|2024-08-27 15:52:40|55311|55261|55300.5|55250.5|55311|55261|55297|55247|8
1724773970000|2024-08-27 15:52:50|55301|55251|55306.5|55256.5|55306.5|55256.5|55301|55251|5
1724773980000|2024-08-27 15:53:00|55311.5|55261.5|55314.5|55264.5|55315.5|55265.5|55311.5|55261.5|5
1724773990000|2024-08-27 15:53:10|55316|55266|55312.5|55262.5|55316|55266|55311|55261|9
1724774000000|2024-08-27 15:53:20|55314.5|55264.5|55322.5|55272.5|55326.5|55276.5|55314.5|55264.5|8
1724774010000|2024-08-27 15:53:30|55321|55271|55316|55266|55321|55271|55316|55266|3
1724774020000|2024-08-27 15:53:40|55311|55261|55317.5|55267.5|55317.5|55267.5|55311|55261|8
1724774030000|2024-08-27 15:53:50|55316.5|55266.5|55316.5|55266.5|55318.5|55268.5|55316.5|55266.5|6
1724774040000|2024-08-27 15:54:00|55319.5|55269.5|55317.5|55267.5|55321.5|55271.5|55316.5|55266.5|5
1724774050000|2024-08-27 15:54:10|55316.5|55266.5|55311.5|55261.5|55321.5|55271.5|55311.5|55261.5|7
1724774060000|2024-08-27 15:54:20|55322.5|55272.5|55321.5|55271.5|55323.5|55273.5|55321.5|55271.5|4
1724774070000|2024-08-27 15:54:30|55316.5|55266.5|55316.5|55266.5|55316.5|55266.5|55316.5|55266.5|1
1724774080000|2024-08-27 15:54:40|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|1
1724774090000|2024-08-27 15:54:50|55317.5|55267.5|55316.5|55266.5|55317.5|55267.5|55315.5|55265.5|4
1724774100000|2024-08-27 15:55:00|55311.5|55261.5|55301|55251|55311.5|55261.5|55301|55251|5
1724774110000|2024-08-27 15:55:10|55305.5|55255.5|55301|55251|55306.5|55256.5|55301|55251|8
1724774120000|2024-08-27 15:55:20|55300|55250|55301.5|55251.5|55301.5|55251.5|55300|55250|5
1724774150000|2024-08-27 15:55:50|55304.5|55254.5|55310.5|55260.5|55311.5|55261.5|55304.5|55254.5|5
1724774160000|2024-08-27 15:56:00|55306.5|55256.5|55310.5|55260.5|55310.5|55260.5|55306.5|55256.5|2
1724774170000|2024-08-27 15:56:10|55307.5|55257.5|55306.5|55256.5|55307.5|55257.5|55306.5|55256.5|8
1724774190000|2024-08-27 15:56:30|55310.5|55260.5|55311.5|55261.5|55311.5|55261.5|55309.5|55259.5|4
1724774200000|2024-08-27 15:56:40|55315.5|55265.5|55314.5|55264.5|55315.5|55265.5|55314.5|55264.5|2
1724774210000|2024-08-27 15:56:50|55316.5|55266.5|55316.5|55266.5|55318.5|55268.5|55315.5|55265.5|5
1724774220000|2024-08-27 15:57:00|55319.5|55269.5|55311.5|55261.5|55321.5|55271.5|55310.5|55260.5|6
1724774230000|2024-08-27 15:57:10|55310.5|55260.5|55304.5|55254.5|55311.5|55261.5|55304.5|55254.5|4
1724774240000|2024-08-27 15:57:20|55305.5|55255.5|55289.5|55239.5|55305.5|55255.5|55289.5|55239.5|6
1724774250000|2024-08-27 15:57:30|55287.5|55237.5|55286|55236|55287.5|55237.5|55285.5|55235.5|4
1724774260000|2024-08-27 15:57:40|55282.5|55232.5|55286|55236|55286|55236|55282.5|55232.5|4
1724774270000|2024-08-27 15:57:50|55285.5|55235.5|55286|55236|55286|55236|55285.5|55235.5|2
1724774280000|2024-08-27 15:58:00|55285.5|55235.5|55285.5|55235.5|55286|55236|55285.5|55235.5|3
1724774290000|2024-08-27 15:58:10|55286.5|55236.5|55290.5|55240.5|55290.5|55240.5|55285.5|55235.5|3
1724774300000|2024-08-27 15:58:20|55288.5|55238.5|55290.5|55240.5|55290.5|55240.5|55286.5|55236.5|6
1724774310000|2024-08-27 15:58:30|55289.5|55239.5|55285.5|55235.5|55290.5|55240.5|55285.5|55235.5|3
1724774320000|2024-08-27 15:58:40|55287.5|55237.5|55285.5|55235.5|55287.5|55237.5|55283.5|55233.5|4
1724774330000|2024-08-27 15:58:50|55284.5|55234.5|55278.5|55228.5|55285.5|55235.5|55275.5|55225.5|5
1724774340000|2024-08-27 15:59:00|55279.5|55229.5|55264.5|55214.5|55280.5|55230.5|55263.5|55213.5|10
1724774350000|2024-08-27 15:59:10|55265.5|55215.5|55260.5|55210.5|55271|55221|55260.5|55210.5|15
1724774360000|2024-08-27 15:59:20|55261|55211|55261|55211|55261|55211|55254.5|55204.5|11
1724774370000|2024-08-27 15:59:30|55259.5|55209.5|55261|55211|55261|55211|55258.5|55208.5|6
1724774380000|2024-08-27 15:59:40|55256|55206|55251|55201|55256|55206|55251|55201|6
1724774390000|2024-08-27 15:59:50|55247.5|55197.5|55246|55196|55250.5|55200.5|55243|55193|8
1724774400000|2024-08-27 16:00:00|55246.5|55196.5|55256|55206|55256|55206|55246|55196|14
1724774410000|2024-08-27 16:00:10|55258.5|55208.5|55261|55211|55261|55211|55256|55206|9
1724774420000|2024-08-27 16:00:20|55256|55206|55256|55206|55256|55206|55256|55206|1
1724774430000|2024-08-27 16:00:30|55258.5|55208.5|55257.5|55207.5|55261|55211|55256|55206|9
1724774440000|2024-08-27 16:00:40|55259.5|55209.5|55254.5|55204.5|55261|55211|55249|55199|10
1724774450000|2024-08-27 16:00:50|55253.5|55203.5|55246|55196|55256|55206|55246|55196|12
1724774460000|2024-08-27 16:01:00|55248.5|55198.5|55241|55191|55251|55201|55241|55191|18
1724774470000|2024-08-27 16:01:10|55243.5|55193.5|55241|55191|55248.5|55198.5|55241|55191|8
1724774480000|2024-08-27 16:01:20|55236|55186|55241|55191|55241|55191|55231|55181|10
1724774490000|2024-08-27 16:01:30|55243.5|55193.5|55245.5|55195.5|55246|55196|55243.5|55193.5|5
1724774500000|2024-08-27 16:01:40|55246|55196|55244.5|55194.5|55246|55196|55242.5|55192.5|7
1724774510000|2024-08-27 16:01:50|55246|55196|55241|55191|55246|55196|55238|55188|5
1724774520000|2024-08-27 16:02:00|55236.5|55186.5|55236|55186|55239.5|55189.5|55230.5|55180.5|13
1724774530000|2024-08-27 16:02:10|55236.5|55186.5|55230.5|55180.5|55236.5|55186.5|55230.5|55180.5|10
1724774540000|2024-08-27 16:02:20|55232.5|55182.5|55230.5|55180.5|55232.5|55182.5|55230.5|55180.5|5
1724774550000|2024-08-27 16:02:30|55232.5|55182.5|55230.5|55180.5|55232.5|55182.5|55230.5|55180.5|5
1724774560000|2024-08-27 16:02:40|55231.5|55181.5|55232.5|55182.5|55235.5|55185.5|55230.5|55180.5|11
1724774570000|2024-08-27 16:02:50|55231.5|55181.5|55225.5|55175.5|55232.5|55182.5|55225.5|55175.5|9
1724774580000|2024-08-27 16:03:00|55227.5|55177.5|55225.5|55175.5|55230.5|55180.5|55225.5|55175.5|7
1724774590000|2024-08-27 16:03:10|55224.5|55174.5|55215.5|55165.5|55224.5|55174.5|55215.5|55165.5|4
1724774600000|2024-08-27 16:03:20|55218.5|55168.5|55219.5|55169.5|55220.5|55170.5|55216.5|55166.5|9
1724774610000|2024-08-27 16:03:30|55218.5|55168.5|55217.5|55167.5|55219.5|55169.5|55211.5|55161.5|10
1724774620000|2024-08-27 16:03:40|55220.5|55170.5|55215.5|55165.5|55220.5|55170.5|55215.5|55165.5|10
1724774630000|2024-08-27 16:03:50|55220.5|55170.5|55218.5|55168.5|55220.5|55170.5|55215.5|55165.5|5
1724774640000|2024-08-27 16:04:00|55220.5|55170.5|55230.5|55180.5|55235.5|55185.5|55210.5|55160.5|12
1724774650000|2024-08-27 16:04:10|55233.5|55183.5|55220.5|55170.5|55233.5|55183.5|55213.5|55163.5|9
1724774660000|2024-08-27 16:04:20|55218.5|55168.5|55202|55152|55218.5|55168.5|55196|55146|13
1724774670000|2024-08-27 16:04:30|55201|55151|55201|55151|55202|55152|55199|55149|4
1724774680000|2024-08-27 16:04:40|55196|55146|55191|55141|55201|55151|55191|55141|9
1724774690000|2024-08-27 16:04:50|55193|55143|55181|55131|55196|55146|55181|55131|9
1724774700000|2024-08-27 16:05:00|55185|55135|55191|55141|55191|55141|55185|55135|9
1724774710000|2024-08-27 16:05:10|55195|55145|55206|55156|55211|55161|55194|55144|12
1724774720000|2024-08-27 16:05:20|55210|55160|55201|55151|55210|55160|55201|55151|9
1724774730000|2024-08-27 16:05:30|55198|55148|55196|55146|55200|55150|55193|55143|10
1724774750000|2024-08-27 16:05:50|55195|55145|55196|55146|55196|55146|55195|55145|2
1724774760000|2024-08-27 16:06:00|55198.5|55148.5|55196|55146|55199.5|55149.5|55196|55146|3
1724774770000|2024-08-27 16:06:10|55198.5|55148.5|55203.5|55153.5|55203.5|55153.5|55196|55146|5
1724774780000|2024-08-27 16:06:20|55201|55151|55200.5|55150.5|55202.5|55152.5|55200.5|55150.5|10
1724774790000|2024-08-27 16:06:30|55202.5|55152.5|55211|55161|55216|55166|55201|55151|11
1724774810000|2024-08-27 16:06:50|55214.5|55164.5|55216|55166|55216|55166|55214.5|55164.5|5
1724774820000|2024-08-27 16:07:00|55219.5|55169.5|55221|55171|55231|55181|55219.5|55169.5|12
1724774830000|2024-08-27 16:07:10|55221.5|55171.5|55226|55176|55228.5|55178.5|55221.5|55171.5|12
1724774840000|2024-08-27 16:07:20|55228.5|55178.5|55231|55181|55233|55183|55226|55176|4
1724774850000|2024-08-27 16:07:30|55226|55176|55221|55171|55226|55176|55221|55171|4
1724774860000|2024-08-27 16:07:40|55220.5|55170.5|55216|55166|55221|55171|55216|55166|4
1724774870000|2024-08-27 16:07:50|55218.5|55168.5|55216|55166|55218.5|55168.5|55216|55166|2
1724774880000|2024-08-27 16:08:00|55221|55171|55221|55171|55221|55171|55221|55171|1
1724774890000|2024-08-27 16:08:10|55220.5|55170.5|55220.5|55170.5|55220.5|55170.5|55220.5|55170.5|1
1724774910000|2024-08-27 16:08:30|55218.5|55168.5|55215.5|55165.5|55218.5|55168.5|55215.5|55165.5|2
1724774920000|2024-08-27 16:08:40|55224.5|55174.5|55225.5|55175.5|55225.5|55175.5|55224.5|55174.5|2
1724774930000|2024-08-27 16:08:50|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|1
1724774940000|2024-08-27 16:09:00|55228.5|55178.5|55241|55191|55242.5|55192.5|55228.5|55178.5|6
1724774950000|2024-08-27 16:09:10|55236.5|55186.5|55236|55186|55237.5|55187.5|55235.5|55185.5|5
1724774970000|2024-08-27 16:09:30|55235.5|55185.5|55230.5|55180.5|55235.5|55185.5|55230.5|55180.5|3
1724774980000|2024-08-27 16:09:40|55232.5|55182.5|55235.5|55185.5|55235.5|55185.5|55232.5|55182.5|2
1724774990000|2024-08-27 16:09:50|55240.5|55190.5|55241|55191|55243.5|55193.5|55240.5|55190.5|4
1724775000000|2024-08-27 16:10:00|55244.5|55194.5|55246|55196|55246|55196|55244.5|55194.5|2
1724775010000|2024-08-27 16:10:10|55251|55201|55251|55201|55256|55206|55251|55201|5
1724775030000|2024-08-27 16:10:30|55254.5|55204.5|55256.5|55206.5|55256.5|55206.5|55253.5|55203.5|4
1724775040000|2024-08-27 16:10:40|55256|55206|55241|55191|55262|55212|55240.5|55190.5|12
1724775050000|2024-08-27 16:10:50|55231|55181|55230.5|55180.5|55232.5|55182.5|55230.5|55180.5|4
1724775060000|2024-08-27 16:11:00|55231.5|55181.5|55230.5|55180.5|55231.5|55181.5|55230.5|55180.5|2
1724775070000|2024-08-27 16:11:10|55215.5|55165.5|55225.5|55175.5|55225.5|55175.5|55215.5|55165.5|5
1724775080000|2024-08-27 16:11:20|55224.5|55174.5|55224.5|55174.5|55225.5|55175.5|55220.5|55170.5|10
1724775090000|2024-08-27 16:11:30|55225.5|55175.5|55233.5|55183.5|55233.5|55183.5|55223.5|55173.5|6
1724775100000|2024-08-27 16:11:40|55234.5|55184.5|55236|55186|55236|55186|55234.5|55184.5|5
1724775110000|2024-08-27 16:11:50|55233|55183|55231|55181|55233|55183|55231|55181|2
1724775120000|2024-08-27 16:12:00|55225|55175|55226|55176|55230|55180|55223|55173|7
1724775130000|2024-08-27 16:12:10|55228|55178|55221|55171|55228|55178|55221|55171|2
1724775140000|2024-08-27 16:12:20|55220|55170|55221|55171|55221|55171|55216|55166|7
1724775160000|2024-08-27 16:12:40|55220.5|55170.5|55220.5|55170.5|55220.5|55170.5|55220.5|55170.5|1
1724775170000|2024-08-27 16:12:50|55221|55171|55220.5|55170.5|55221|55171|55220.5|55170.5|2
1724775180000|2024-08-27 16:13:00|55221|55171|55220.5|55170.5|55221.5|55171.5|55220.5|55170.5|7
1724775190000|2024-08-27 16:13:10|55221.5|55171.5|55221.5|55171.5|55221.5|55171.5|55220.5|55170.5|4
1724775200000|2024-08-27 16:13:20|55220.5|55170.5|55225.5|55175.5|55225.5|55175.5|55220.5|55170.5|2
1724775210000|2024-08-27 16:13:30|55228.5|55178.5|55225.5|55175.5|55228.5|55178.5|55225.5|55175.5|3
1724775220000|2024-08-27 16:13:40|55232.5|55182.5|55226.5|55176.5|55232.5|55182.5|55226.5|55176.5|3
1724775230000|2024-08-27 16:13:50|55228.5|55178.5|55226.5|55176.5|55228.5|55178.5|55225.5|55175.5|7
1724775240000|2024-08-27 16:14:00|55230.5|55180.5|55226.5|55176.5|55231.5|55181.5|55225.5|55175.5|6
1724775250000|2024-08-27 16:14:10|55228.5|55178.5|55225.5|55175.5|55228.5|55178.5|55225.5|55175.5|3
1724775260000|2024-08-27 16:14:20|55226.5|55176.5|55225.5|55175.5|55226.5|55176.5|55225.5|55175.5|2
1724775270000|2024-08-27 16:14:30|55221.5|55171.5|55225.5|55175.5|55225.5|55175.5|55221.5|55171.5|4
1724775280000|2024-08-27 16:14:40|55224.5|55174.5|55225.5|55175.5|55229.5|55179.5|55223.5|55173.5|5
1724775290000|2024-08-27 16:14:50|55220.5|55170.5|55225.5|55175.5|55225.5|55175.5|55220.5|55170.5|4
1724775300000|2024-08-27 16:15:00|55223.5|55173.5|55207.5|55157.5|55225.5|55175.5|55207.5|55157.5|8
1724775310000|2024-08-27 16:15:10|55206.5|55156.5|55220.5|55170.5|55220.5|55170.5|55206.5|55156.5|6
1724775320000|2024-08-27 16:15:20|55225.5|55175.5|55230.5|55180.5|55231|55181|55225.5|55175.5|4
1724775330000|2024-08-27 16:15:30|55231.5|55181.5|55231|55181|55231.5|55181.5|55231|55181|2
1724775340000|2024-08-27 16:15:40|55226.5|55176.5|55231|55181|55231|55181|55226|55176|8
1724775350000|2024-08-27 16:15:50|55230.5|55180.5|55231.5|55181.5|55231.5|55181.5|55230.5|55180.5|2
1724775360000|2024-08-27 16:16:00|55230.5|55180.5|55231.5|55181.5|55231.5|55181.5|55230.5|55180.5|2
1724775370000|2024-08-27 16:16:10|55230.5|55180.5|55230.5|55180.5|55231.5|55181.5|55230.5|55180.5|3
1724775380000|2024-08-27 16:16:20|55231.5|55181.5|55230.5|55180.5|55231.5|55181.5|55230.5|55180.5|2
1724775390000|2024-08-27 16:16:30|55231.5|55181.5|55230.5|55180.5|55231.5|55181.5|55225.5|55175.5|6
1724775400000|2024-08-27 16:16:40|55250.5|55200.5|55236|55186|55251|55201|55236|55186|10
1724775410000|2024-08-27 16:16:50|55235|55185|55236|55186|55236|55186|55235|55185|2
1724775430000|2024-08-27 16:17:10|55241|55191|55233|55183|55241|55191|55231|55181|3
1724775440000|2024-08-27 16:17:20|55234|55184|55236|55186|55236|55186|55234|55184|4
1724775450000|2024-08-27 16:17:30|55238|55188|55239.5|55189.5|55241|55191|55238|55188|7
1724775460000|2024-08-27 16:17:40|55236.5|55186.5|55236|55186|55241|55191|55236|55186|9
1724775470000|2024-08-27 16:17:50|55236.5|55186.5|55237.5|55187.5|55237.5|55187.5|55236.5|55186.5|6
1724775480000|2024-08-27 16:18:00|55241|55191|55240.5|55190.5|55241|55191|55235.5|55185.5|6
1724775490000|2024-08-27 16:18:10|55237.5|55187.5|55235.5|55185.5|55239.5|55189.5|55235.5|55185.5|6
1724775500000|2024-08-27 16:18:20|55233.5|55183.5|55233.5|55183.5|55233.5|55183.5|55233.5|55183.5|1
1724775510000|2024-08-27 16:18:30|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|1
1724775520000|2024-08-27 16:18:40|55231.5|55181.5|55240.5|55190.5|55240.5|55190.5|55230.5|55180.5|6
1724775530000|2024-08-27 16:18:50|55242.5|55192.5|55243.5|55193.5|55243.5|55193.5|55240.5|55190.5|3
1724775540000|2024-08-27 16:19:00|55244.5|55194.5|55261|55211|55261.5|55211.5|55244.5|55194.5|16
1724775550000|2024-08-27 16:19:10|55261.5|55211.5|55266|55216|55266|55216|55256|55206|10
1724775560000|2024-08-27 16:19:20|55273.5|55223.5|55271|55221|55273.5|55223.5|55266|55216|7
1724775570000|2024-08-27 16:19:30|55274|55224|55266.5|55216.5|55276|55226|55266|55216|8
1724775580000|2024-08-27 16:19:40|55266|55216|55266|55216|55266.5|55216.5|55266|55216|3
1724775600000|2024-08-27 16:20:00|55262.5|55212.5|55260.5|55210.5|55262.5|55212.5|55260.5|55210.5|5
1724775610000|2024-08-27 16:20:10|55261|55211|55260.5|55210.5|55261.5|55211.5|55260.5|55210.5|4
1724775620000|2024-08-27 16:20:20|55263.5|55213.5|55257.5|55207.5|55265.5|55215.5|55255.5|55205.5|7
1724775630000|2024-08-27 16:20:30|55255.5|55205.5|55256.5|55206.5|55256.5|55206.5|55255.5|55205.5|4
1724775640000|2024-08-27 16:20:40|55255.5|55205.5|55256.5|55206.5|55257.5|55207.5|55255.5|55205.5|7
1724775650000|2024-08-27 16:20:50|55255.5|55205.5|55255.5|55205.5|55255.5|55205.5|55250.5|55200.5|10
1724775670000|2024-08-27 16:21:10|55260.5|55210.5|55265.5|55215.5|55268.5|55218.5|55260.5|55210.5|3
1724775680000|2024-08-27 16:21:20|55269.5|55219.5|55270.5|55220.5|55270.5|55220.5|55269.5|55219.5|2
1724775690000|2024-08-27 16:21:30|55271.5|55221.5|55272.5|55222.5|55278.5|55228.5|55270.5|55220.5|11
1724775700000|2024-08-27 16:21:40|55271.5|55221.5|55275.5|55225.5|55275.5|55225.5|55271.5|55221.5|8
1724775710000|2024-08-27 16:21:50|55300.5|55250.5|55301.5|55251.5|55301.5|55251.5|55296.5|55246.5|9
1724775720000|2024-08-27 16:22:00|55298.5|55248.5|55286.5|55236.5|55298.5|55248.5|55285.5|55235.5|7
1724775730000|2024-08-27 16:22:10|55281.5|55231.5|55281.5|55231.5|55281.5|55231.5|55281.5|55231.5|1
1724775740000|2024-08-27 16:22:20|55286.5|55236.5|55285.5|55235.5|55286.5|55236.5|55285.5|55235.5|6
1724775750000|2024-08-27 16:22:30|55281.5|55231.5|55276.5|55226.5|55281.5|55231.5|55276.5|55226.5|4
1724775760000|2024-08-27 16:22:40|55275.5|55225.5|55275.5|55225.5|55275.5|55225.5|55275.5|55225.5|1
1724775770000|2024-08-27 16:22:50|55280.5|55230.5|55280.5|55230.5|55283.5|55233.5|55280.5|55230.5|3
1724775780000|2024-08-27 16:23:00|55285.5|55235.5|55281|55231|55287.5|55237.5|55281|55231|6
1724775790000|2024-08-27 16:23:10|55282|55232|55287|55237|55287|55237|55281|55231|5
1724775800000|2024-08-27 16:23:20|55286|55236|55286|55236|55286|55236|55281|55231|7
1724775810000|2024-08-27 16:23:30|55285|55235|55287|55237|55287|55237|55285|55235|7
1724775820000|2024-08-27 16:23:40|55290|55240|55289.5|55239.5|55291|55241|55289|55239|6
1724775830000|2024-08-27 16:23:50|55286.5|55236.5|55286|55236|55288.5|55238.5|55286|55236|4
1724775840000|2024-08-27 16:24:00|55285.5|55235.5|55291|55241|55291|55241|55285.5|55235.5|6
1724775850000|2024-08-27 16:24:10|55294|55244|55286.5|55236.5|55297.5|55247.5|55286|55236|8
1724775860000|2024-08-27 16:24:20|55286|55236|55276|55226|55286.5|55236.5|55276|55226|9
1724775870000|2024-08-27 16:24:30|55275.5|55225.5|55275.5|55225.5|55276|55226|55271|55221|4
1724775880000|2024-08-27 16:24:40|55276|55226|55291|55241|55291|55241|55276|55226|6
1724775890000|2024-08-27 16:24:50|55292|55242|55290|55240|55292|55242|55290|55240|3
1724775900000|2024-08-27 16:25:00|55289|55239|55290.5|55240.5|55291|55241|55289|55239|7
1724775910000|2024-08-27 16:25:10|55289.5|55239.5|55288.5|55238.5|55290.5|55240.5|55288.5|55238.5|6
1724775920000|2024-08-27 16:25:20|55287.5|55237.5|55283.5|55233.5|55287.5|55237.5|55282.5|55232.5|6
1724775930000|2024-08-27 16:25:30|55284.5|55234.5|55284.5|55234.5|55284.5|55234.5|55283.5|55233.5|3
1724775940000|2024-08-27 16:25:40|55283.5|55233.5|55287.5|55237.5|55287.5|55237.5|55283.5|55233.5|9
1724775950000|2024-08-27 16:25:50|55286.5|55236.5|55288.5|55238.5|55289.5|55239.5|55284.5|55234.5|7
1724775960000|2024-08-27 16:26:00|55289.5|55239.5|55289.5|55239.5|55289.5|55239.5|55288.5|55238.5|3
1724775970000|2024-08-27 16:26:10|55291.5|55241.5|55275.5|55225.5|55291.5|55241.5|55275.5|55225.5|6
1724775980000|2024-08-27 16:26:20|55276|55226|55273.5|55223.5|55276|55226|55273.5|55223.5|6
1724775990000|2024-08-27 16:26:30|55274.5|55224.5|55274.5|55224.5|55276|55226|55272.5|55222.5|8
1724776000000|2024-08-27 16:26:40|55273.5|55223.5|55272.5|55222.5|55274.5|55224.5|55271.5|55221.5|5
1724776010000|2024-08-27 16:26:50|55275.5|55225.5|55275.5|55225.5|55275.5|55225.5|55273.5|55223.5|5
1724776020000|2024-08-27 16:27:00|55272.5|55222.5|55274.5|55224.5|55275.5|55225.5|55271.5|55221.5|9
1724776030000|2024-08-27 16:27:10|55273.5|55223.5|55270.5|55220.5|55275.5|55225.5|55270.5|55220.5|9
1724776040000|2024-08-27 16:27:20|55272.5|55222.5|55275.5|55225.5|55275.5|55225.5|55272.5|55222.5|14
1724776050000|2024-08-27 16:27:30|55273.5|55223.5|55274.5|55224.5|55274.5|55224.5|55272.5|55222.5|7
1724776060000|2024-08-27 16:27:40|55275.5|55225.5|55274.5|55224.5|55275.5|55225.5|55273.5|55223.5|5
1724776070000|2024-08-27 16:27:50|55275.5|55225.5|55274.5|55224.5|55275.5|55225.5|55272.5|55222.5|6
1724776080000|2024-08-27 16:28:00|55279.5|55229.5|55274.5|55224.5|55280.5|55230.5|55273.5|55223.5|6
1724776090000|2024-08-27 16:28:10|55273.5|55223.5|55275.5|55225.5|55275.5|55225.5|55272.5|55222.5|5
1724776100000|2024-08-27 16:28:20|55274.5|55224.5|55270.5|55220.5|55275.5|55225.5|55270.5|55220.5|7
1724776110000|2024-08-27 16:28:30|55268.5|55218.5|55265.5|55215.5|55268.5|55218.5|55262.5|55212.5|3
1724776120000|2024-08-27 16:28:40|55268.5|55218.5|55260.5|55210.5|55268.5|55218.5|55260.5|55210.5|4
1724776130000|2024-08-27 16:28:50|55261.5|55211.5|55260.5|55210.5|55261.5|55211.5|55260.5|55210.5|4
1724776140000|2024-08-27 16:29:00|55261.5|55211.5|55260.5|55210.5|55261.5|55211.5|55260.5|55210.5|2
1724776150000|2024-08-27 16:29:10|55263.5|55213.5|55263.5|55213.5|55263.5|55213.5|55263.5|55213.5|1
1724776160000|2024-08-27 16:29:20|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|1
1724776170000|2024-08-27 16:29:30|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|1
1724776180000|2024-08-27 16:29:40|55265.5|55215.5|55260.5|55210.5|55265.5|55215.5|55260.5|55210.5|4
1724776190000|2024-08-27 16:29:50|55261.5|55211.5|55260.5|55210.5|55261.5|55211.5|55260.5|55210.5|2
1724776200000|2024-08-27 16:30:00|55259.5|55209.5|55260.5|55210.5|55260.5|55210.5|55253.5|55203.5|8
1724776210000|2024-08-27 16:30:10|55265.5|55215.5|55270.5|55220.5|55270.5|55220.5|55264.5|55214.5|7
1724776220000|2024-08-27 16:30:20|55284.5|55204.5|55285.5|55205.5|55285.5|55205.5|55284.5|55204.5|2
1724776230000|2024-08-27 16:30:30|55283.5|55203.5|55280.5|55200.5|55285.5|55205.5|55280.5|55200.5|6
1724776250000|2024-08-27 16:30:50|55270.5|55220.5|55270.5|55220.5|55270.5|55220.5|55270.5|55220.5|1
1724776260000|2024-08-27 16:31:00|55273.5|55223.5|55275.5|55225.5|55275.5|55225.5|55273.5|55223.5|2
1724776270000|2024-08-27 16:31:10|55273.5|55223.5|55270.5|55220.5|55273.5|55223.5|55269.5|55219.5|4
1724776290000|2024-08-27 16:31:30|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|1
1724776300000|2024-08-27 16:31:40|55270.5|55220.5|55270.5|55220.5|55270.5|55220.5|55270.5|55220.5|1
1724776310000|2024-08-27 16:31:50|55269.5|55219.5|55274.5|55224.5|55274.5|55224.5|55269.5|55219.5|4
1724776320000|2024-08-27 16:32:00|55275.5|55225.5|55269.5|55219.5|55275.5|55225.5|55269.5|55219.5|7
1724776330000|2024-08-27 16:32:10|55268.5|55218.5|55265.5|55215.5|55268.5|55218.5|55265.5|55215.5|3
1724776350000|2024-08-27 16:32:30|55259.5|55209.5|55259.5|55209.5|55259.5|55209.5|55259.5|55209.5|1
1724776360000|2024-08-27 16:32:40|55260.5|55210.5|55260.5|55210.5|55260.5|55210.5|55258.5|55208.5|4
1724776380000|2024-08-27 16:33:00|55265.5|55215.5|55260.5|55210.5|55265.5|55215.5|55259.5|55209.5|8
1724776390000|2024-08-27 16:33:10|55265.5|55215.5|55260.5|55210.5|55265.5|55215.5|55260.5|55210.5|6
1724776410000|2024-08-27 16:33:30|55265.5|55215.5|55265.5|55215.5|55267.5|55217.5|55265.5|55215.5|4
1724776440000|2024-08-27 16:34:00|55263.5|55213.5|55265.5|55215.5|55265.5|55215.5|55263.5|55213.5|5
1724776450000|2024-08-27 16:34:10|55267.5|55217.5|55265.5|55215.5|55267.5|55217.5|55264.5|55214.5|4
1724776470000|2024-08-27 16:34:30|55263.5|55213.5|55261.5|55211.5|55263.5|55213.5|55261.5|55211.5|2
1724776480000|2024-08-27 16:34:40|55260.5|55210.5|55261.5|55211.5|55262.5|55212.5|55260.5|55210.5|3
1724776490000|2024-08-27 16:34:50|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|55261.5|55211.5|3
1724776500000|2024-08-27 16:35:00|55277.5|55197.5|55255.5|55175.5|55277.5|55197.5|55255.5|55175.5|6
1724776510000|2024-08-27 16:35:10|55252|55172|55254|55174|55255|55175|55252|55172|4
1724776520000|2024-08-27 16:35:20|55253|55173|55255.5|55175.5|55255.5|55175.5|55253|55173|8
1724776530000|2024-08-27 16:35:30|55253|55173|55254|55174|55255|55175|55253|55173|6
1724776540000|2024-08-27 16:35:40|55250.5|55170.5|55236|55186|55255|55189.5|55236|55170.5|5
1724776550000|2024-08-27 16:35:50|55232.5|55182.5|55231|55181|55234.5|55184.5|55231|55181|7
1724776560000|2024-08-27 16:36:00|55233.5|55183.5|55241|55191|55241|55191|55232.5|55182.5|10
1724776570000|2024-08-27 16:36:10|55244.5|55194.5|55245.5|55195.5|55245.5|55195.5|55244.5|55194.5|2
1724776580000|2024-08-27 16:36:20|55244.5|55194.5|55240.5|55190.5|55244.5|55194.5|55240.5|55190.5|4
1724776590000|2024-08-27 16:36:30|55239.5|55189.5|55239.5|55189.5|55239.5|55189.5|55239.5|55189.5|1
1724776600000|2024-08-27 16:36:40|55240.5|55190.5|55240.5|55190.5|55240.5|55190.5|55240.5|55190.5|1
1724776610000|2024-08-27 16:36:50|55239.5|55189.5|55239.5|55189.5|55239.5|55189.5|55239.5|55189.5|1
1724776620000|2024-08-27 16:37:00|55240.5|55190.5|55244.5|55194.5|55245.5|55195.5|55239.5|55189.5|8
1724776630000|2024-08-27 16:37:10|55247.5|55197.5|55245.5|55195.5|55248.5|55198.5|55245.5|55195.5|3
1724776640000|2024-08-27 16:37:20|55247.5|55197.5|55240.5|55190.5|55247.5|55197.5|55240.5|55190.5|8
1724776650000|2024-08-27 16:37:30|55241.5|55191.5|55240.5|55190.5|55241.5|55191.5|55240.5|55190.5|2
1724776660000|2024-08-27 16:37:40|55239.5|55189.5|55239.5|55189.5|55240.5|55190.5|55239.5|55189.5|3
1724776670000|2024-08-27 16:37:50|55240.5|55190.5|55239.5|55189.5|55240.5|55190.5|55236.5|55186.5|6
1724776680000|2024-08-27 16:38:00|55251.5|55171.5|55251|55171|55256|55176|55251|55171|8
1724776690000|2024-08-27 16:38:10|55250.5|55170.5|55245.5|55165.5|55250.5|55170.5|55245.5|55165.5|3
1724776710000|2024-08-27 16:38:30|55246|55166|55245|55165|55246|55166|55245|55165|2
1724776720000|2024-08-27 16:38:40|55241|55161|55235.5|55155.5|55241|55161|55233.5|55153.5|9
1724776730000|2024-08-27 16:38:50|55224.5|55174.5|55220.5|55170.5|55230.5|55180.5|55219.5|55169.5|9
1724776740000|2024-08-27 16:39:00|55218.5|55168.5|55220.5|55170.5|55220.5|55170.5|55218.5|55168.5|2
1724776750000|2024-08-27 16:39:10|55226.5|55176.5|55230.5|55180.5|55230.5|55180.5|55225.5|55175.5|5
1724776770000|2024-08-27 16:39:30|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|1
1724776800000|2024-08-27 16:40:00|55234.5|55184.5|55235.5|55185.5|55235.5|55185.5|55234.5|55184.5|2
1724776820000|2024-08-27 16:40:20|55241.5|55191.5|55245.5|55195.5|55245.5|55195.5|55241.5|55191.5|2
1724776830000|2024-08-27 16:40:30|55244.5|55194.5|55238.5|55188.5|55245.5|55195.5|55238.5|55188.5|3
1724776840000|2024-08-27 16:40:40|55237.5|55187.5|55235.5|55185.5|55241.5|55191.5|55235.5|55185.5|8
1724776860000|2024-08-27 16:41:00|55239.5|55189.5|55235.5|55185.5|55242.5|55192.5|55235.5|55185.5|5
1724776870000|2024-08-27 16:41:10|55239.5|55189.5|55235.5|55185.5|55240.5|55190.5|55235.5|55185.5|4
1724776880000|2024-08-27 16:41:20|55238.5|55188.5|55240.5|55190.5|55240.5|55190.5|55235.5|55185.5|8
1724776890000|2024-08-27 16:41:30|55235.5|55185.5|55236.5|55186.5|55240.5|55190.5|55235.5|55185.5|10
1724776900000|2024-08-27 16:41:40|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|1
1724776910000|2024-08-27 16:41:50|55239.5|55189.5|55245.5|55195.5|55245.5|55195.5|55238.5|55188.5|7
1724776920000|2024-08-27 16:42:00|55240.5|55190.5|55247.5|55197.5|55247.5|55197.5|55240.5|55190.5|8
1724776930000|2024-08-27 16:42:10|55250.5|55200.5|55245.5|55195.5|55250.5|55200.5|55245.5|55195.5|7
1724776940000|2024-08-27 16:42:20|55246.5|55196.5|55245.5|55195.5|55250.5|55200.5|55245.5|55195.5|6
1724776950000|2024-08-27 16:42:30|55247.5|55197.5|55240.5|55190.5|55247.5|55197.5|55240.5|55190.5|3
1724776960000|2024-08-27 16:42:40|55245.5|55195.5|55245.5|55195.5|55245.5|55195.5|55245.5|55195.5|1
1724776980000|2024-08-27 16:43:00|55241.5|55191.5|55235.5|55185.5|55241.5|55191.5|55235.5|55185.5|2
1724777020000|2024-08-27 16:43:40|55227.5|55177.5|55225.5|55175.5|55227.5|55177.5|55225.5|55175.5|2
1724777040000|2024-08-27 16:44:00|55223.5|55173.5|55223.5|55173.5|55223.5|55173.5|55223.5|55173.5|1
1724777050000|2024-08-27 16:44:10|55224.5|55174.5|55218.5|55168.5|55225.5|55175.5|55218.5|55168.5|14
1724777060000|2024-08-27 16:44:20|55201.5|55151.5|55215.5|55165.5|55215.5|55165.5|55200.5|55150.5|7
1724777070000|2024-08-27 16:44:30|55218.5|55168.5|55224.5|55174.5|55225.5|55175.5|55218.5|55168.5|7
1724777080000|2024-08-27 16:44:40|55225.5|55175.5|55220.5|55170.5|55226|55176|55220.5|55170.5|5
1724777090000|2024-08-27 16:44:50|55221.5|55171.5|55223.5|55173.5|55223.5|55173.5|55221.5|55171.5|2
1724777100000|2024-08-27 16:45:00|55225.5|55175.5|55234.5|55184.5|55234.5|55184.5|55225.5|55175.5|3
1724777110000|2024-08-27 16:45:10|55235.5|55185.5|55233.5|55183.5|55236|55186|55231|55181|8
1724777120000|2024-08-27 16:45:20|55231|55181|55226|55176|55231.5|55181.5|55226|55176|5
1724777130000|2024-08-27 16:45:30|55225.5|55175.5|55225.5|55175.5|55231|55181|55225.5|55175.5|6
1724777140000|2024-08-27 16:45:40|55226.5|55176.5|55226.5|55176.5|55226.5|55176.5|55226.5|55176.5|1
1724777150000|2024-08-27 16:45:50|55228.5|55178.5|55225.5|55175.5|55228.5|55178.5|55225.5|55175.5|3
1724777160000|2024-08-27 16:46:00|55224.5|55174.5|55218.5|55168.5|55224.5|55174.5|55215.5|55165.5|5
1724777170000|2024-08-27 16:46:10|55215.5|55165.5|55214.5|55164.5|55215.5|55165.5|55213.5|55163.5|3
1724777180000|2024-08-27 16:46:20|55215.5|55165.5|55210.5|55160.5|55215.5|55165.5|55210.5|55160.5|5
1724777190000|2024-08-27 16:46:30|55214.5|55164.5|55210.5|55160.5|55215.5|55165.5|55210.5|55160.5|4
1724777210000|2024-08-27 16:46:50|55209.5|55159.5|55210.5|55160.5|55210.5|55160.5|55209.5|55159.5|4
1724777220000|2024-08-27 16:47:00|55209.5|55159.5|55210.5|55160.5|55210.5|55160.5|55208.5|55158.5|4
1724777230000|2024-08-27 16:47:10|55215.5|55165.5|55210.5|55160.5|55215.5|55165.5|55210.5|55160.5|7
1724777240000|2024-08-27 16:47:20|55211.5|55161.5|55219.5|55169.5|55219.5|55169.5|55211.5|55161.5|6
1724777250000|2024-08-27 16:47:30|55220.5|55170.5|55220.5|55170.5|55220.5|55170.5|55220.5|55170.5|1
1724777260000|2024-08-27 16:47:40|55219.5|55169.5|55220.5|55170.5|55220.5|55170.5|55219.5|55169.5|2
1724777270000|2024-08-27 16:47:50|55218.5|55168.5|55218.5|55168.5|55218.5|55168.5|55218.5|55168.5|1
1724777280000|2024-08-27 16:48:00|55212.5|55162.5|55210.5|55160.5|55212.5|55162.5|55210.5|55160.5|2
1724777310000|2024-08-27 16:48:30|55206.5|55156.5|55205.5|55155.5|55206.5|55156.5|55205.5|55155.5|2
1724777320000|2024-08-27 16:48:40|55206.5|55156.5|55213.5|55163.5|55213.5|55163.5|55206.5|55156.5|7
1724777330000|2024-08-27 16:48:50|55214.5|55164.5|55220.5|55170.5|55220.5|55170.5|55214.5|55164.5|5
1724777340000|2024-08-27 16:49:00|55225.5|55175.5|55230.5|55180.5|55230.5|55180.5|55224.5|55174.5|8
1724777350000|2024-08-27 16:49:10|55238.5|55188.5|55230.5|55180.5|55238.5|55188.5|55230.5|55180.5|2
1724777360000|2024-08-27 16:49:20|55227.5|55177.5|55225.5|55175.5|55227.5|55177.5|55225.5|55175.5|6
1724777370000|2024-08-27 16:49:30|55227.5|55177.5|55226.5|55176.5|55227.5|55177.5|55225.5|55175.5|4
1724777380000|2024-08-27 16:49:40|55225.5|55175.5|55230.5|55180.5|55230.5|55180.5|55225.5|55175.5|3
1724777400000|2024-08-27 16:50:00|55232.5|55182.5|55230.5|55180.5|55232.5|55182.5|55230.5|55180.5|4
1724777410000|2024-08-27 16:50:10|55226.5|55176.5|55226.5|55176.5|55227.5|55177.5|55225.5|55175.5|8
1724777420000|2024-08-27 16:50:20|55227.5|55177.5|55225.5|55175.5|55227.5|55177.5|55225.5|55175.5|7
1724777430000|2024-08-27 16:50:30|55223.5|55173.5|55220.5|55170.5|55224.5|55174.5|55220.5|55170.5|8
1724777440000|2024-08-27 16:50:40|55213.5|55163.5|55220.5|55170.5|55220.5|55170.5|55213.5|55163.5|6
1724777450000|2024-08-27 16:50:50|55217.5|55167.5|55216.5|55166.5|55217.5|55167.5|55215.5|55165.5|3
1724777460000|2024-08-27 16:51:00|55220.5|55170.5|55223.5|55173.5|55224.5|55174.5|55218.5|55168.5|7
1724777470000|2024-08-27 16:51:10|55225.5|55175.5|55230.5|55180.5|55230.5|55180.5|55225.5|55175.5|4
1724777480000|2024-08-27 16:51:20|55228.5|55178.5|55225.5|55175.5|55228.5|55178.5|55225.5|55175.5|2
1724777490000|2024-08-27 16:51:30|55221.5|55171.5|55223.5|55173.5|55223.5|55173.5|55221.5|55171.5|2
1724777500000|2024-08-27 16:51:40|55224.5|55174.5|55229.5|55179.5|55229.5|55179.5|55224.5|55174.5|5
1724777510000|2024-08-27 16:51:50|55221.5|55171.5|55222.5|55172.5|55222.5|55172.5|55220.5|55170.5|7
1724777520000|2024-08-27 16:52:00|55220.5|55170.5|55225.5|55175.5|55225.5|55175.5|55220.5|55170.5|2
1724777530000|2024-08-27 16:52:10|55224.5|55174.5|55225.5|55175.5|55225.5|55175.5|55224.5|55174.5|2
1724777540000|2024-08-27 16:52:20|55224.5|55174.5|55225.5|55175.5|55225.5|55175.5|55224.5|55174.5|2
1724777550000|2024-08-27 16:52:30|55226.5|55176.5|55230.5|55180.5|55230.5|55180.5|55226.5|55176.5|3
1724777560000|2024-08-27 16:52:40|55228.5|55178.5|55228.5|55178.5|55228.5|55178.5|55228.5|55178.5|1
1724777570000|2024-08-27 16:52:50|55229.5|55179.5|55230.5|55180.5|55230.5|55180.5|55229.5|55179.5|2
1724777580000|2024-08-27 16:53:00|55215.5|55165.5|55206|55156|55216.5|55166.5|55205.5|55155.5|12
1724777590000|2024-08-27 16:53:10|55209|55159|55206|55156|55209|55159|55206|55156|2
1724777600000|2024-08-27 16:53:20|55207|55157|55206|55156|55207|55157|55206|55156|2
1724777610000|2024-08-27 16:53:30|55208|55158|55206|55156|55211|55161|55206|55156|10
1724777620000|2024-08-27 16:53:40|55202.5|55152.5|55198.5|55148.5|55202.5|55152.5|55196|55146|6
1724777630000|2024-08-27 16:53:50|55196|55146|55199.5|55149.5|55199.5|55149.5|55196|55146|6
1724777640000|2024-08-27 16:54:00|55196|55146|55201|55151|55201|55151|55196|55146|8
1724777660000|2024-08-27 16:54:20|55200.5|55150.5|55205.5|55155.5|55205.5|55155.5|55198.5|55148.5|7
1724777670000|2024-08-27 16:54:30|55208.5|55158.5|55215.5|55165.5|55215.5|55165.5|55208.5|55158.5|6
1724777680000|2024-08-27 16:54:40|55214.5|55164.5|55231|55181|55231|55181|55214.5|55164.5|5
1724777690000|2024-08-27 16:54:50|55226|55176|55216|55166|55226|55176|55216|55166|3
1724777700000|2024-08-27 16:55:00|55217.5|55167.5|55213.5|55163.5|55217.5|55167.5|55210.5|55160.5|10
1724777710000|2024-08-27 16:55:10|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|1
1724777720000|2024-08-27 16:55:20|55215|55165|55216|55166|55216|55166|55215|55165|2
1724777740000|2024-08-27 16:55:40|55219|55169|55220|55170|55220|55170|55219|55169|4
1724777750000|2024-08-27 16:55:50|55221|55171|55226|55176|55230|55180|55220|55170|9
1724777760000|2024-08-27 16:56:00|55230|55180|55226|55176|55230|55180|55226|55176|5
1724777770000|2024-08-27 16:56:10|55227.5|55177.5|55226|55176|55228.5|55178.5|55225.5|55175.5|6
1724777780000|2024-08-27 16:56:20|55225.5|55175.5|55223.5|55173.5|55226|55176|55220.5|55170.5|11
1724777790000|2024-08-27 16:56:30|55224.5|55174.5|55222.5|55172.5|55224.5|55174.5|55221.5|55171.5|5
1724777800000|2024-08-27 16:56:40|55220.5|55170.5|55225.5|55175.5|55225.5|55175.5|55220.5|55170.5|7
1724777810000|2024-08-27 16:56:50|55226.5|55176.5|55230.5|55180.5|55230.5|55180.5|55226.5|55176.5|3
1724777820000|2024-08-27 16:57:00|55229.5|55179.5|55230.5|55180.5|55230.5|55180.5|55229.5|55179.5|2
1724777840000|2024-08-27 16:57:20|55232.5|55182.5|55231.5|55181.5|55232.5|55182.5|55230.5|55180.5|5
1724777850000|2024-08-27 16:57:30|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|1
1724777860000|2024-08-27 16:57:40|55229.5|55179.5|55229.5|55179.5|55231.5|55181.5|55229.5|55179.5|5
1724777870000|2024-08-27 16:57:50|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|55225.5|55175.5|6
1724777880000|2024-08-27 16:58:00|55231.5|55181.5|55243.5|55163.5|55243.5|55182.5|55228.5|55163.5|8
1724777890000|2024-08-27 16:58:10|55241.5|55161.5|55235.5|55155.5|55242.5|55162.5|55235.5|55155.5|5
1724777900000|2024-08-27 16:58:20|55236.5|55156.5|55221.5|55171.5|55236.5|55176.5|55221.5|55155.5|8
1724777910000|2024-08-27 16:58:30|55219.5|55169.5|55220.5|55170.5|55220.5|55170.5|55219.5|55169.5|2
1724777920000|2024-08-27 16:58:40|55221.5|55171.5|55229.5|55179.5|55229.5|55179.5|55221.5|55171.5|6
1724777940000|2024-08-27 16:59:00|55237.5|55187.5|55235.5|55185.5|55241.5|55191.5|55234.5|55184.5|8
1724777950000|2024-08-27 16:59:10|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|55232.5|55182.5|4
1724778010000|2024-08-27 17:00:10|55238.5|55188.5|55244.5|55194.5|55244.5|55194.5|55238.5|55188.5|3
1724778020000|2024-08-27 17:00:20|55243.5|55193.5|55237.5|55187.5|55244.5|55194.5|55234.5|55184.5|12
1724778030000|2024-08-27 17:00:30|55238.5|55188.5|55224.5|55174.5|55238.5|55188.5|55224.5|55174.5|7
1724778040000|2024-08-27 17:00:40|55224|55174|55224|55174|55224|55174|55224|55174|1
1724778060000|2024-08-27 17:01:00|55227.5|55177.5|55234|55184|55234|55184|55227.5|55177.5|5
1724778070000|2024-08-27 17:01:10|55237.5|55187.5|55244.5|55194.5|55248.5|55198.5|55237.5|55187.5|7
1724778080000|2024-08-27 17:01:20|55244|55194|55238.5|55188.5|55245.5|55195.5|55236.5|55186.5|8
1724778090000|2024-08-27 17:01:30|55237.5|55187.5|55235.5|55185.5|55237.5|55187.5|55234|55184|5
1724778100000|2024-08-27 17:01:40|55238.5|55188.5|55243.5|55193.5|55244|55194|55237.5|55187.5|7
1724778110000|2024-08-27 17:01:50|55247.5|55197.5|55242.5|55192.5|55249|55199|55242.5|55192.5|8
1724778120000|2024-08-27 17:02:00|55244|55194|55239|55189|55244|55194|55239|55189|6
1724778140000|2024-08-27 17:02:20|55238.5|55188.5|55239|55189|55239|55189|55238.5|55188.5|4
1724778150000|2024-08-27 17:02:30|55238.5|55188.5|55238.5|55188.5|55239|55189|55238.5|55188.5|3
1724778160000|2024-08-27 17:02:40|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|55229.5|55179.5|7
1724778170000|2024-08-27 17:02:50|55232.5|55182.5|55244.5|55164.5|55247.5|55184.5|55232.5|55164.5|8
1724778190000|2024-08-27 17:03:10|55233.5|55183.5|55234.5|55184.5|55234.5|55184.5|55231.5|55181.5|4
1724778200000|2024-08-27 17:03:20|55248.5|55168.5|55234.5|55184.5|55253.5|55187.5|55234.5|55168.5|9
1724778210000|2024-08-27 17:03:30|55233.5|55183.5|55234.5|55184.5|55234.5|55184.5|55233.5|55183.5|4
1724778220000|2024-08-27 17:03:40|55233.5|55183.5|55232.5|55182.5|55233.5|55183.5|55232.5|55182.5|2
1724778230000|2024-08-27 17:03:50|55233.5|55183.5|55233.5|55183.5|55233.5|55183.5|55233.5|55183.5|1
1724778240000|2024-08-27 17:04:00|55232.5|55182.5|55234.5|55184.5|55234.5|55184.5|55229.5|55179.5|6
1724778250000|2024-08-27 17:04:10|55235.5|55185.5|55229.5|55179.5|55235.5|55185.5|55229.5|55179.5|3
1724778260000|2024-08-27 17:04:20|55232.5|55182.5|55231.5|55181.5|55234.5|55184.5|55229.5|55179.5|8
1724778270000|2024-08-27 17:04:30|55233.5|55183.5|55235.5|55185.5|55239.5|55189.5|55233.5|55183.5|8
1724778280000|2024-08-27 17:04:40|55234.5|55184.5|55232.5|55182.5|55234.5|55184.5|55232.5|55182.5|2
1724778290000|2024-08-27 17:04:50|55233.5|55183.5|55229.5|55179.5|55234.5|55184.5|55229.5|55179.5|7
1724778300000|2024-08-27 17:05:00|55230.5|55180.5|55231.5|55181.5|55231.5|55181.5|55230.5|55180.5|2
1724778310000|2024-08-27 17:05:10|55229.5|55179.5|55224.5|55174.5|55229.5|55179.5|55224.5|55174.5|4
1724778320000|2024-08-27 17:05:20|55220.5|55170.5|55219.5|55169.5|55220.5|55170.5|55219.5|55169.5|2
1724778340000|2024-08-27 17:05:40|55218.5|55168.5|55219.5|55169.5|55219.5|55169.5|55218.5|55168.5|2
1724778350000|2024-08-27 17:05:50|55218.5|55168.5|55209.5|55159.5|55218.5|55168.5|55209.5|55159.5|6
1724778360000|2024-08-27 17:06:00|55210.5|55160.5|55205.5|55155.5|55211.5|55161.5|55205.5|55155.5|6
1724778370000|2024-08-27 17:06:10|55208.5|55158.5|55204.5|55154.5|55209.5|55159.5|55204.5|55154.5|6
1724778380000|2024-08-27 17:06:20|55201.5|55151.5|55189.5|55139.5|55201.5|55151.5|55189.5|55139.5|7
1724778390000|2024-08-27 17:06:30|55186.5|55136.5|55193.5|55143.5|55194|55144|55186.5|55136.5|9
1724778400000|2024-08-27 17:06:40|55191.5|55141.5|55189.5|55139.5|55191.5|55141.5|55189|55139|3
1724778410000|2024-08-27 17:06:50|55192.5|55142.5|55193.5|55143.5|55193.5|55143.5|55192.5|55142.5|2
1724778420000|2024-08-27 17:07:00|55194.5|55144.5|55219|55169|55219.5|55169.5|55194.5|55144.5|9
1724778430000|2024-08-27 17:07:10|55218.5|55168.5|55218.5|55168.5|55218.5|55168.5|55218.5|55168.5|1
1724778440000|2024-08-27 17:07:20|55213.5|55163.5|55213.5|55163.5|55213.5|55163.5|55213.5|55163.5|1
1724778450000|2024-08-27 17:07:30|55228.5|55148.5|55228.5|55148.5|55228.5|55148.5|55228.5|55148.5|1
1724778460000|2024-08-27 17:07:40|55238.5|55158.5|55238.5|55158.5|55241.5|55161.5|55238.5|55158.5|5
1724778470000|2024-08-27 17:07:50|55239.5|55159.5|55244.5|55164.5|55248.5|55168.5|55238.5|55158.5|8
1724778480000|2024-08-27 17:08:00|55243.5|55163.5|55244|55164|55244|55164|55238|55158|10
1724778490000|2024-08-27 17:08:10|55240|55160|55239|55159|55240|55160|55236|55156|6
1724778500000|2024-08-27 17:08:20|55244|55164|55244|55164|55249|55169|55244|55164|4
1724778510000|2024-08-27 17:08:30|55239|55159|55244|55164|55247|55167|55239|55159|9
1724778520000|2024-08-27 17:08:40|55229|55179|55229|55179|55229|55179|55229|55179|1
1724778530000|2024-08-27 17:08:50|55221.5|55171.5|55219|55169|55221.5|55171.5|55219|55169|2
1724778540000|2024-08-27 17:09:00|55223|55173|55224.5|55174.5|55224.5|55174.5|55223|55173|3
1724778550000|2024-08-27 17:09:10|55224|55174|55224|55174|55225.5|55175.5|55224|55174|7
1724778560000|2024-08-27 17:09:20|55222.5|55172.5|55223.5|55173.5|55223.5|55173.5|55222.5|55172.5|2
1724778570000|2024-08-27 17:09:30|55224|55174|55223.5|55173.5|55224|55174|55223.5|55173.5|2
1724778580000|2024-08-27 17:09:40|55224|55174|55223.5|55173.5|55224.5|55174.5|55222.5|55172.5|5
1724778590000|2024-08-27 17:09:50|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1724778600000|2024-08-27 17:10:00|55226.5|55176.5|55219.5|55169.5|55229.5|55179.5|55219.5|55169.5|4
1724778650000|2024-08-27 17:10:50|55214.5|55164.5|55219.5|55169.5|55219.5|55169.5|55209.5|55159.5|6
1724778660000|2024-08-27 17:11:00|55220.5|55170.5|55221.5|55171.5|55222.5|55172.5|55220.5|55170.5|8
1724778670000|2024-08-27 17:11:10|55223.5|55173.5|55223.5|55173.5|55223.5|55173.5|55221.5|55171.5|4
1724778680000|2024-08-27 17:11:20|55224.5|55174.5|55222.5|55172.5|55224.5|55174.5|55222.5|55172.5|3
1724778690000|2024-08-27 17:11:30|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1724778700000|2024-08-27 17:11:40|55220.5|55170.5|55224.5|55174.5|55225.5|55175.5|55220.5|55170.5|6
1724778710000|2024-08-27 17:11:50|55222.5|55172.5|55239.5|55189.5|55239.5|55189.5|55222.5|55172.5|7
1724778720000|2024-08-27 17:12:00|55243.5|55193.5|55240.5|55190.5|55244.5|55194.5|55239|55189|10
1724778730000|2024-08-27 17:12:10|55239.5|55189.5|55239.5|55189.5|55240.5|55190.5|55239|55189|7
1724778740000|2024-08-27 17:12:20|55239|55189|55249|55199|55249|55199|55239|55189|4
1724778750000|2024-08-27 17:12:30|55244|55194|55244|55194|55244.5|55194.5|55244|55194|3
1724778760000|2024-08-27 17:12:40|55247.5|55197.5|55243.5|55193.5|55247.5|55197.5|55243.5|55193.5|5
1724778770000|2024-08-27 17:12:50|55244|55194|55240.5|55190.5|55244|55194|55239.5|55189.5|7
1724778780000|2024-08-27 17:13:00|55239.5|55189.5|55239.5|55189.5|55239.5|55189.5|55239.5|55189.5|1
1724778800000|2024-08-27 17:13:20|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|1
1724778810000|2024-08-27 17:13:30|55238.5|55188.5|55239.5|55189.5|55244.5|55194.5|55237.5|55187.5|5
1724778820000|2024-08-27 17:13:40|55238.5|55188.5|55240.5|55190.5|55240.5|55190.5|55238.5|55188.5|3
1724778830000|2024-08-27 17:13:50|55244.5|55194.5|55243.5|55193.5|55244.5|55194.5|55243.5|55193.5|4
1724778840000|2024-08-27 17:14:00|55244.5|55194.5|55235.5|55185.5|55244.5|55194.5|55235.5|55185.5|6
1724778850000|2024-08-27 17:14:10|55234.5|55184.5|55224|55174|55234.5|55184.5|55222.5|55172.5|8
1724778860000|2024-08-27 17:14:20|55223.5|55173.5|55224|55174|55227|55177|55223.5|55173.5|4
1724778870000|2024-08-27 17:14:30|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1724778890000|2024-08-27 17:14:50|55222.5|55172.5|55224.5|55174.5|55224.5|55174.5|55219.5|55169.5|7
1724778900000|2024-08-27 17:15:00|55220.5|55170.5|55214.5|55164.5|55220.5|55170.5|55214.5|55164.5|3
1724778910000|2024-08-27 17:15:10|55213.5|55163.5|55209.5|55159.5|55217.5|55167.5|55209.5|55159.5|6
1724778920000|2024-08-27 17:15:20|55210.5|55160.5|55209.5|55159.5|55210.5|55160.5|55209.5|55159.5|2
1724778930000|2024-08-27 17:15:30|55210.5|55160.5|55214.5|55164.5|55217.5|55167.5|55209.5|55159.5|9
1724778940000|2024-08-27 17:15:40|55212.5|55162.5|55219.5|55169.5|55220.5|55170.5|55212.5|55162.5|5
1724778960000|2024-08-27 17:16:00|55213.5|55163.5|55209.5|55159.5|55213.5|55163.5|55209.5|55159.5|3
1724778970000|2024-08-27 17:16:10|55207.5|55157.5|55210.5|55160.5|55210.5|55160.5|55207.5|55157.5|2
1724778980000|2024-08-27 17:16:20|55209.5|55159.5|55209.5|55159.5|55214.5|55164.5|55209.5|55159.5|8
1724778990000|2024-08-27 17:16:30|55210.5|55160.5|55213.5|55163.5|55214.5|55164.5|55210.5|55160.5|4
1724779000000|2024-08-27 17:16:40|55214.5|55164.5|55210.5|55160.5|55214.5|55164.5|55209.5|55159.5|6
1724779010000|2024-08-27 17:16:50|55216.5|55166.5|55219.5|55169.5|55219.5|55169.5|55215.5|55165.5|6
1724779020000|2024-08-27 17:17:00|55216.5|55166.5|55204|55154|55216.5|55166.5|55202.5|55152.5|8
1724779030000|2024-08-27 17:17:10|55199.5|55149.5|55204|55154|55204|55154|55199|55149|4
1724779040000|2024-08-27 17:17:20|55203.5|55153.5|55198.5|55148.5|55205.5|55155.5|55198.5|55148.5|10
1724779050000|2024-08-27 17:17:30|55199|55149|55199.5|55149.5|55204|55154|55198.5|55148.5|12
1724779060000|2024-08-27 17:17:40|55184.5|55134.5|55188.5|55138.5|55188.5|55138.5|55184|55134|4
1724779070000|2024-08-27 17:17:50|55189|55139|55183|55133|55189|55139|55181|55131|12
1724779080000|2024-08-27 17:18:00|55184|55134|55190.5|55140.5|55190.5|55140.5|55184|55134|12
1724779090000|2024-08-27 17:18:10|55189.5|55139.5|55189|55139|55190.5|55140.5|55188.5|55138.5|4
1724779100000|2024-08-27 17:18:20|55193.5|55143.5|55203|55153|55204.5|55154.5|55193.5|55143.5|11
1724779110000|2024-08-27 17:18:30|55204|55154|55204|55154|55204|55154|55204|55154|1
1724779120000|2024-08-27 17:18:40|55207.5|55157.5|55209|55159|55209|55159|55206.5|55156.5|7
1724779130000|2024-08-27 17:18:50|55212.5|55162.5|55214|55164|55214|55164|55212.5|55162.5|2
1724779140000|2024-08-27 17:19:00|55225.5|55175.5|55204|55154|55225.5|55175.5|55204|55154|15
1724779150000|2024-08-27 17:19:10|55200|55150|55197.5|55147.5|55202|55152|55197.5|55147.5|5
1724779170000|2024-08-27 17:19:30|55197|55147|55199|55149|55199|55149|55194|55144|4
1724779180000|2024-08-27 17:19:40|55200|55150|55201|55151|55201|55151|55200|55150|2
1724779190000|2024-08-27 17:19:50|55202|55152|55204|55154|55204|55154|55202|55152|2
1724779200000|2024-08-27 17:20:00|55201|55151|55206.5|55156.5|55209|55159|55201|55151|9
1724779210000|2024-08-27 17:20:10|55205.5|55155.5|55203.5|55153.5|55205.5|55155.5|55198.5|55148.5|11
1724779220000|2024-08-27 17:20:20|55204|55154|55199|55149|55204|55154|55199|55149|8
1724779230000|2024-08-27 17:20:30|55198.5|55148.5|55204|55154|55204|55154|55194|55144|8
1724779240000|2024-08-27 17:20:40|55205.5|55155.5|55199.5|55149.5|55208.5|55158.5|55199.5|55149.5|8
1724779250000|2024-08-27 17:20:50|55202.5|55152.5|55214|55164|55214|55164|55201.5|55151.5|6
1724779260000|2024-08-27 17:21:00|55213|55163|55214|55164|55214|55164|55212|55162|5
1724779270000|2024-08-27 17:21:10|55212|55162|55225.5|55175.5|55229|55179|55211.5|55161.5|11
1724779280000|2024-08-27 17:21:20|55224.5|55174.5|55236|55156|55242|55175|55224.5|55156|9
1724779290000|2024-08-27 17:21:30|55235|55155|55234|55154|55235|55155|55234|55154|2
1724779300000|2024-08-27 17:21:40|55219.5|55169.5|55253.5|55203.5|55254|55204|55219.5|55169.5|5
1724779310000|2024-08-27 17:21:50|55268.5|55188.5|55263|55183|55268.5|55188.5|55263|55183|7
1724779320000|2024-08-27 17:22:00|55265|55185|55260|55180|55265|55185|55260|55180|7
1724779330000|2024-08-27 17:22:10|55264.5|55184.5|55265|55185|55266|55186|55264.5|55184.5|7
1724779340000|2024-08-27 17:22:20|55266|55186|55268.5|55188.5|55273.5|55193.5|55264|55184|13
1724779350000|2024-08-27 17:22:30|55271.5|55191.5|55268.5|55188.5|55271.5|55191.5|55266.5|55186.5|10
1724779360000|2024-08-27 17:22:40|55273.5|55193.5|55283.5|55203.5|55283.5|55203.5|55273.5|55193.5|4
1724779370000|2024-08-27 17:22:50|55288.5|55208.5|55279.5|55199.5|55298.5|55218.5|55279.5|55199.5|9
1724779380000|2024-08-27 17:23:00|55275.5|55195.5|55270.5|55190.5|55276.5|55196.5|55269.5|55189.5|8
1724779390000|2024-08-27 17:23:10|55269.5|55189.5|55260.5|55180.5|55269.5|55189.5|55260.5|55180.5|9
1724779400000|2024-08-27 17:23:20|55259.5|55179.5|55268.5|55188.5|55268.5|55188.5|55258.5|55178.5|15
1724779410000|2024-08-27 17:23:30|55269.5|55189.5|55263.5|55183.5|55269.5|55189.5|55263.5|55183.5|4
1724779420000|2024-08-27 17:23:40|55258.5|55178.5|55259.5|55179.5|55259.5|55179.5|55258.5|55178.5|4
1724779430000|2024-08-27 17:23:50|55258.5|55178.5|55264|55184|55270.5|55190.5|55258.5|55178.5|8
1724779440000|2024-08-27 17:24:00|55261|55181|55269|55189|55271|55191|55261|55181|4
1724779470000|2024-08-27 17:24:30|55272|55192|55259|55209|55274|55209|55259|55192|3
1724779480000|2024-08-27 17:24:40|55260.5|55210.5|55256.5|55206.5|55260.5|55210.5|55255.5|55205.5|4
1724779490000|2024-08-27 17:24:50|55255.5|55205.5|55264|55214|55264|55214|55255.5|55205.5|6
1724779500000|2024-08-27 17:25:00|55260.5|55210.5|55264|55214|55264|55214|55259|55209|4
1724779510000|2024-08-27 17:25:10|55259.5|55209.5|55259|55209|55259.5|55209.5|55254|55204|8
1724779520000|2024-08-27 17:25:20|55262|55212|55264|55214|55264.5|55214.5|55262|55212|4
1724779530000|2024-08-27 17:25:30|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|1
1724779540000|2024-08-27 17:25:40|55265.5|55215.5|55264.5|55214.5|55265.5|55215.5|55264.5|55214.5|2
1724779560000|2024-08-27 17:26:00|55259.5|55209.5|55259.5|55209.5|55259.5|55209.5|55258.5|55208.5|3
1724779570000|2024-08-27 17:26:10|55258.5|55208.5|55264.5|55214.5|55264.5|55214.5|55255.5|55205.5|10
1724779580000|2024-08-27 17:26:20|55260.5|55210.5|55264.5|55214.5|55264.5|55214.5|55259.5|55209.5|5
1724779600000|2024-08-27 17:26:40|55274.5|55224.5|55274.5|55224.5|55274.5|55224.5|55274.5|55224.5|1
1724779610000|2024-08-27 17:26:50|55270.5|55220.5|55269.5|55219.5|55270.5|55220.5|55264.5|55214.5|8
1724779620000|2024-08-27 17:27:00|55270.5|55220.5|55270.5|55220.5|55270.5|55220.5|55268.5|55218.5|5
1724779630000|2024-08-27 17:27:10|55269.5|55219.5|55264.5|55214.5|55269.5|55219.5|55264.5|55214.5|3
1724779650000|2024-08-27 17:27:30|55260.5|55210.5|55259.5|55209.5|55261.5|55211.5|55254.5|55204.5|9
1724779660000|2024-08-27 17:27:40|55261.5|55211.5|55264.5|55214.5|55264.5|55214.5|55259.5|55209.5|9
1724779670000|2024-08-27 17:27:50|55262.5|55212.5|55261.5|55211.5|55264.5|55214.5|55259.5|55209.5|4
1724779680000|2024-08-27 17:28:00|55260.5|55210.5|55259.5|55209.5|55261.5|55211.5|55259.5|55209.5|6
1724779690000|2024-08-27 17:28:10|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55263.5|55213.5|3
1724779700000|2024-08-27 17:28:20|55263.5|55213.5|55264.5|55214.5|55266.5|55216.5|55263.5|55213.5|6
1724779710000|2024-08-27 17:28:30|55266.5|55216.5|55264.5|55214.5|55269.5|55219.5|55264.5|55214.5|9
1724779720000|2024-08-27 17:28:40|55262.5|55212.5|55254.5|55204.5|55263.5|55213.5|55252.5|55202.5|7
1724779730000|2024-08-27 17:28:50|55250.5|55200.5|55244|55194|55250.5|55200.5|55241.5|55191.5|10
1724779740000|2024-08-27 17:29:00|55245.5|55195.5|55239|55189|55245.5|55195.5|55239|55189|6
1724779750000|2024-08-27 17:29:10|55240.5|55190.5|55252.5|55202.5|55254|55204|55240.5|55190.5|7
1724779760000|2024-08-27 17:29:20|55256.5|55206.5|55256|55206|55259|55209|55254|55204|12
1724779770000|2024-08-27 17:29:30|55255|55205|55244.5|55194.5|55255|55205|55244.5|55194.5|11
1724779780000|2024-08-27 17:29:40|55247.5|55197.5|55247.5|55197.5|55251.5|55201.5|55246.5|55196.5|11
1724779790000|2024-08-27 17:29:50|55246.5|55196.5|55252.5|55202.5|55252.5|55202.5|55246.5|55196.5|4
1724779800000|2024-08-27 17:30:00|55253.5|55203.5|55252.5|55202.5|55254|55204|55249.5|55199.5|5
1724779810000|2024-08-27 17:30:10|55254|55204|55256.5|55206.5|55259|55209|55254|55204|5
1724779820000|2024-08-27 17:30:20|55257.5|55207.5|55269.5|55219.5|55271.5|55221.5|55257.5|55207.5|15
1724779830000|2024-08-27 17:30:30|55269|55219|55265.5|55215.5|55270.5|55220.5|55264|55214|11
1724779840000|2024-08-27 17:30:40|55264|55214|55264.5|55214.5|55266.5|55216.5|55264|55214|5
1724779850000|2024-08-27 17:30:50|55267.5|55217.5|55267.5|55217.5|55269.5|55219.5|55264.5|55214.5|6
1724779860000|2024-08-27 17:31:00|55266.5|55216.5|55262.5|55212.5|55266.5|55216.5|55261.5|55211.5|3
1724779870000|2024-08-27 17:31:10|55264.5|55214.5|55273.5|55223.5|55273.5|55223.5|55264.5|55214.5|5
1724779880000|2024-08-27 17:31:20|55274.5|55224.5|55274.5|55224.5|55275.5|55225.5|55269.5|55219.5|6
1724779900000|2024-08-27 17:31:40|55275.5|55225.5|55284.5|55234.5|55284.5|55234.5|55274.5|55224.5|9
1724779910000|2024-08-27 17:31:50|55285.5|55235.5|55285.5|55235.5|55285.5|55235.5|55284.5|55234.5|5
1724779920000|2024-08-27 17:32:00|55291.5|55241.5|55309.5|55259.5|55311.5|55261.5|55289.5|55239.5|13
1724779930000|2024-08-27 17:32:10|55309|55259|55303.5|55253.5|55316|55266|55303.5|55253.5|14
1724779940000|2024-08-27 17:32:20|55300.5|55250.5|55304.5|55254.5|55321.5|55271.5|55298.5|55248.5|9
1724779950000|2024-08-27 17:32:30|55303.5|55253.5|55306|55256|55308.5|55258.5|55303.5|55253.5|7
1724779960000|2024-08-27 17:32:40|55309|55259|55309|55259|55314|55264|55307|55257|5
1724779970000|2024-08-27 17:32:50|55311|55261|55307|55257|55311|55261|55306|55256|7
1724779980000|2024-08-27 17:33:00|55312|55262|55319|55269|55319|55269|55310|55260|12
1724779990000|2024-08-27 17:33:10|55316|55266|55314|55264|55319|55269|55314|55264|9
1724780000000|2024-08-27 17:33:20|55311.5|55261.5|55309|55259|55311.5|55261.5|55309|55259|2
1724780010000|2024-08-27 17:33:30|55314|55264|55314|55264|55316.5|55266.5|55311.5|55261.5|9
1724780020000|2024-08-27 17:33:40|55317|55267|55314.5|55264.5|55319|55269|55314|55264|6
1724780030000|2024-08-27 17:33:50|55319|55269|55329|55279|55330.5|55280.5|55319|55269|5
1724780060000|2024-08-27 17:34:20|55327|55277|55324|55274|55327|55277|55324|55274|2
1724780070000|2024-08-27 17:34:30|55321.5|55271.5|55319|55269|55321.5|55271.5|55319|55269|2
1724780080000|2024-08-27 17:34:40|55323.5|55273.5|55323.5|55273.5|55324|55274|55319|55269|11
1724780090000|2024-08-27 17:34:50|55324|55274|55319.5|55269.5|55324.5|55274.5|55319|55269|13
1724780100000|2024-08-27 17:35:00|55320.5|55270.5|55304|55254|55320.5|55270.5|55299|55249|11
1724780110000|2024-08-27 17:35:10|55300|55250|55306|55256|55306|55256|55299|55249|4
1724780120000|2024-08-27 17:35:20|55305|55255|55298|55248|55305|55255|55294|55244|11
1724780130000|2024-08-27 17:35:30|55299|55249|55289|55239|55299|55249|55286|55236|9
1724780140000|2024-08-27 17:35:40|55292|55242|55274|55224|55299|55249|55274|55224|16
1724780150000|2024-08-27 17:35:50|55276|55226|55284|55234|55289|55239|55276|55226|12
1724780160000|2024-08-27 17:36:00|55282|55232|55279|55229|55289|55239|55279|55229|9
1724780170000|2024-08-27 17:36:10|55278|55228|55284|55234|55284|55234|55278|55228|8
1724780180000|2024-08-27 17:36:20|55282|55232|55283|55233|55284|55234|55282|55232|4
1724780190000|2024-08-27 17:36:30|55284|55234|55282|55232|55284|55234|55279|55229|5
1724780200000|2024-08-27 17:36:40|55284|55234|55284|55234|55284|55234|55281.5|55231.5|6
1724780210000|2024-08-27 17:36:50|55280.5|55230.5|55286.5|55236.5|55286.5|55236.5|55279|55229|6
1724780220000|2024-08-27 17:37:00|55284|55234|55284|55234|55285.5|55235.5|55284|55234|5
1724780230000|2024-08-27 17:37:10|55284.5|55234.5|55284.5|55234.5|55285.5|55235.5|55284|55234|5
1724780240000|2024-08-27 17:37:20|55288.5|55238.5|55284.5|55234.5|55289.5|55239.5|55284.5|55234.5|4
1724780250000|2024-08-27 17:37:30|55285.5|55235.5|55284.5|55234.5|55285.5|55235.5|55284.5|55234.5|2
1724780260000|2024-08-27 17:37:40|55287.5|55237.5|55289.5|55239.5|55289.5|55239.5|55286.5|55236.5|6
1724780270000|2024-08-27 17:37:50|55288.5|55238.5|55281.5|55231.5|55290.5|55240.5|55281.5|55231.5|7
1724780280000|2024-08-27 17:38:00|55279.5|55229.5|55284.5|55234.5|55284.5|55234.5|55279.5|55229.5|4
1724780290000|2024-08-27 17:38:10|55285.5|55235.5|55287.5|55237.5|55287.5|55237.5|55285.5|55235.5|2
1724780300000|2024-08-27 17:38:20|55284.5|55234.5|55284.5|55234.5|55284.5|55234.5|55284.5|55234.5|1
1724780310000|2024-08-27 17:38:30|55282.5|55232.5|55284.5|55234.5|55284.5|55234.5|55282.5|55232.5|4
1724780320000|2024-08-27 17:38:40|55285.5|55235.5|55284.5|55234.5|55285.5|55235.5|55284.5|55234.5|2
1724780330000|2024-08-27 17:38:50|55287.5|55237.5|55287.5|55237.5|55287.5|55237.5|55287.5|55237.5|1
1724780340000|2024-08-27 17:39:00|55286.5|55236.5|55284.5|55234.5|55289.5|55239.5|55284.5|55234.5|5
1724780350000|2024-08-27 17:39:10|55279.5|55229.5|55279.5|55229.5|55279.5|55229.5|55279.5|55229.5|1
1724780370000|2024-08-27 17:39:30|55270.5|55220.5|55269.5|55219.5|55270.5|55220.5|55269.5|55219.5|2
1724780380000|2024-08-27 17:39:40|55271.5|55221.5|55274.5|55224.5|55274.5|55224.5|55271.5|55221.5|2
1724780390000|2024-08-27 17:39:50|55269.5|55219.5|55269.5|55219.5|55269.5|55219.5|55269.5|55219.5|1
1724780400000|2024-08-27 17:40:00|55266.5|55216.5|55266.5|55216.5|55266.5|55216.5|55266.5|55216.5|1
1724780410000|2024-08-27 17:40:10|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|1
1724780430000|2024-08-27 17:40:30|55267.5|55217.5|55270.5|55220.5|55270.5|55220.5|55267.5|55217.5|5
1724780440000|2024-08-27 17:40:40|55279.5|55229.5|55286|55236|55288.5|55238.5|55279.5|55229.5|6
1724780450000|2024-08-27 17:40:50|55287.5|55237.5|55286|55236|55287.5|55237.5|55286|55236|3
1724780460000|2024-08-27 17:41:00|55286.5|55236.5|55286.5|55236.5|55286.5|55236.5|55286.5|55236.5|1
1724780470000|2024-08-27 17:41:10|55289.5|55239.5|55290.5|55240.5|55291.5|55241.5|55289.5|55239.5|7
1724780480000|2024-08-27 17:41:20|55289.5|55239.5|55285.5|55235.5|55289.5|55239.5|55285.5|55235.5|4
1724780520000|2024-08-27 17:42:00|55282.5|55232.5|55276.5|55226.5|55282.5|55232.5|55276.5|55226.5|4
1724780530000|2024-08-27 17:42:10|55275.5|55225.5|55270.5|55220.5|55275.5|55225.5|55270.5|55220.5|3
1724780540000|2024-08-27 17:42:20|55267.5|55217.5|55265.5|55215.5|55267.5|55217.5|55265.5|55215.5|2
1724780560000|2024-08-27 17:42:40|55268.5|55218.5|55270.5|55220.5|55270.5|55220.5|55267.5|55217.5|7
1724780570000|2024-08-27 17:42:50|55268.5|55218.5|55270.5|55220.5|55270.5|55220.5|55268.5|55218.5|5
1724780580000|2024-08-27 17:43:00|55269.5|55219.5|55265.5|55215.5|55270.5|55220.5|55265.5|55215.5|8
1724780590000|2024-08-27 17:43:10|55262.5|55212.5|55270.5|55220.5|55270.5|55220.5|55262.5|55212.5|4
1724780600000|2024-08-27 17:43:20|55275.5|55225.5|55268.5|55218.5|55275.5|55225.5|55265.5|55215.5|5
1724780610000|2024-08-27 17:43:30|55270.5|55220.5|55270.5|55220.5|55271.5|55221.5|55270.5|55220.5|3
1724780630000|2024-08-27 17:43:50|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|1
1724780650000|2024-08-27 17:44:10|55263.5|55213.5|55264.5|55214.5|55264.5|55214.5|55263.5|55213.5|2
1724780660000|2024-08-27 17:44:20|55265.5|55215.5|55270.5|55220.5|55270.5|55220.5|55265.5|55215.5|2
1724780670000|2024-08-27 17:44:30|55269.5|55219.5|55270.5|55220.5|55270.5|55220.5|55269.5|55219.5|2
1724780680000|2024-08-27 17:44:40|55274.5|55224.5|55275.5|55225.5|55275.5|55225.5|55274.5|55224.5|2
1724780700000|2024-08-27 17:45:00|55276.5|55226.5|55275.5|55225.5|55276.5|55226.5|55275.5|55225.5|2
1724780710000|2024-08-27 17:45:10|55270.5|55220.5|55270.5|55220.5|55270.5|55220.5|55270.5|55220.5|1
1724780720000|2024-08-27 17:45:20|55272.5|55222.5|55275.5|55225.5|55275.5|55225.5|55271.5|55221.5|4
1724780730000|2024-08-27 17:45:30|55274.5|55224.5|55274.5|55224.5|55275.5|55225.5|55273.5|55223.5|7
1724780740000|2024-08-27 17:45:40|55275.5|55225.5|55275.5|55225.5|55275.5|55225.5|55274.5|55224.5|5
1724780750000|2024-08-27 17:45:50|55276.5|55226.5|55275.5|55225.5|55276.5|55226.5|55275.5|55225.5|4
1724780760000|2024-08-27 17:46:00|55273.5|55223.5|55265.5|55215.5|55275.5|55225.5|55265.5|55215.5|3
1724780770000|2024-08-27 17:46:10|55260.5|55210.5|55260.5|55210.5|55260.5|55210.5|55260.5|55210.5|1
1724780790000|2024-08-27 17:46:30|55264.5|55214.5|55265.5|55215.5|55265.5|55215.5|55260.5|55210.5|5
1724780800000|2024-08-27 17:46:40|55264.5|55214.5|55265.5|55215.5|55265.5|55215.5|55263.5|55213.5|6
1724780810000|2024-08-27 17:46:50|55268.5|55218.5|55269.5|55219.5|55269.5|55219.5|55268.5|55218.5|2
1724780820000|2024-08-27 17:47:00|55270.5|55220.5|55271.5|55221.5|55271.5|55221.5|55270.5|55220.5|2
1724780830000|2024-08-27 17:47:10|55270.5|55220.5|55269.5|55219.5|55270.5|55220.5|55269.5|55219.5|2
1724780840000|2024-08-27 17:47:20|55270.5|55220.5|55270.5|55220.5|55270.5|55220.5|55270.5|55220.5|1
1724780850000|2024-08-27 17:47:30|55269.5|55219.5|55265.5|55215.5|55270.5|55220.5|55265.5|55215.5|4
1724780860000|2024-08-27 17:47:40|55264.5|55214.5|55265.5|55215.5|55265.5|55215.5|55264.5|55214.5|2
1724780870000|2024-08-27 17:47:50|55264.5|55214.5|55261.5|55211.5|55264.5|55214.5|55260.5|55210.5|4
1724780880000|2024-08-27 17:48:00|55264.5|55214.5|55264.5|55214.5|55265.5|55215.5|55264.5|55214.5|3
1724780890000|2024-08-27 17:48:10|55265.5|55215.5|55264.5|55214.5|55265.5|55215.5|55263.5|55213.5|6
1724780900000|2024-08-27 17:48:20|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|1
1724780910000|2024-08-27 17:48:30|55267.5|55217.5|55265.5|55215.5|55267.5|55217.5|55265.5|55215.5|2
1724780940000|2024-08-27 17:49:00|55268.5|55218.5|55270.5|55220.5|55270.5|55220.5|55268.5|55218.5|3
1724780950000|2024-08-27 17:49:10|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|55265.5|55215.5|1
1724780960000|2024-08-27 17:49:20|55270.5|55220.5|55268.5|55218.5|55270.5|55220.5|55268.5|55218.5|2
1724780970000|2024-08-27 17:49:30|55265.5|55215.5|55265|55215|55265.5|55215.5|55265|55215|2
1724780990000|2024-08-27 17:49:50|55278.5|55198.5|55280|55200|55280.5|55200.5|55278.5|55198.5|5
1724781000000|2024-08-27 17:50:00|55275|55195|55265.5|55215.5|55276|55215.5|55260.5|55195|8
1724781010000|2024-08-27 17:50:10|55260.5|55210.5|55260.5|55210.5|55260.5|55210.5|55260.5|55210.5|1
1724781020000|2024-08-27 17:50:20|55261.5|55211.5|55260.5|55210.5|55261.5|55211.5|55260.5|55210.5|2
1724781030000|2024-08-27 17:50:30|55255.5|55205.5|55255.5|55205.5|55257.5|55207.5|55255.5|55205.5|4
1724781040000|2024-08-27 17:50:40|55256.5|55206.5|55260.5|55210.5|55260.5|55210.5|55255.5|55205.5|5
1724781050000|2024-08-27 17:50:50|55263.5|55213.5|55270.5|55220.5|55270.5|55220.5|55263.5|55213.5|4
1724781060000|2024-08-27 17:51:00|55271.5|55221.5|55275.5|55225.5|55275.5|55225.5|55270.5|55220.5|6
1724781070000|2024-08-27 17:51:10|55274.5|55224.5|55275.5|55225.5|55275.5|55225.5|55273.5|55223.5|3
1724781080000|2024-08-27 17:51:20|55274.5|55224.5|55275.5|55225.5|55276.5|55226.5|55274.5|55224.5|6
1724781090000|2024-08-27 17:51:30|55276.5|55226.5|55280.5|55230.5|55280.5|55230.5|55275.5|55225.5|10
1724781110000|2024-08-27 17:51:50|55279.5|55229.5|55280.5|55230.5|55280.5|55230.5|55279.5|55229.5|4
1724781160000|2024-08-27 17:52:40|55277.5|55227.5|55275.5|55225.5|55277.5|55227.5|55273.5|55223.5|4
1724781170000|2024-08-27 17:52:50|55277.5|55227.5|55279.5|55229.5|55279.5|55229.5|55275.5|55225.5|6
1724781180000|2024-08-27 17:53:00|55280.5|55230.5|55280.5|55230.5|55280.5|55230.5|55280.5|55230.5|1
1724781200000|2024-08-27 17:53:20|55284.5|55234.5|55285.5|55235.5|55285.5|55235.5|55284.5|55234.5|2
1724781210000|2024-08-27 17:53:30|55289.5|55239.5|55290.5|55240.5|55290.5|55240.5|55285.5|55235.5|9
1724781220000|2024-08-27 17:53:40|55291.5|55241.5|55290.5|55240.5|55291.5|55241.5|55290.5|55240.5|4
1724781230000|2024-08-27 17:53:50|55291.5|55241.5|55295.5|55245.5|55295.5|55245.5|55291.5|55241.5|3
1724781240000|2024-08-27 17:54:00|55296.5|55246.5|55290.5|55240.5|55297.5|55247.5|55290.5|55240.5|5
1724781250000|2024-08-27 17:54:10|55289.5|55239.5|55290.5|55240.5|55290.5|55240.5|55289.5|55239.5|2
1724781260000|2024-08-27 17:54:20|55289.5|55239.5|55290.5|55240.5|55290.5|55240.5|55289.5|55239.5|2
1724781280000|2024-08-27 17:54:40|55289.5|55239.5|55289.5|55239.5|55289.5|55239.5|55289.5|55239.5|1
1724781290000|2024-08-27 17:54:50|55290.5|55240.5|55285.5|55235.5|55290.5|55240.5|55285.5|55235.5|7
1724781300000|2024-08-27 17:55:00|55284.5|55234.5|55285.5|55235.5|55285.5|55235.5|55284.5|55234.5|2
1724781320000|2024-08-27 17:55:20|55283.5|55233.5|55280.5|55230.5|55283.5|55233.5|55276.5|55226.5|6
1724781330000|2024-08-27 17:55:30|55283.5|55233.5|55283.5|55233.5|55285.5|55235.5|55282.5|55232.5|8
1724781340000|2024-08-27 17:55:40|55284.5|55234.5|55280.5|55230.5|55287.5|55237.5|55280.5|55230.5|6
1724781350000|2024-08-27 17:55:50|55279.5|55229.5|55295.5|55245.5|55295.5|55245.5|55275.5|55225.5|7
1724781360000|2024-08-27 17:56:00|55294.5|55244.5|55280|55230|55295.5|55245.5|55280|55230|9
1724781370000|2024-08-27 17:56:10|55283.5|55233.5|55285|55235|55285|55235|55280|55230|4
1724781390000|2024-08-27 17:56:30|55275|55225|55280|55230|55280|55230|55275|55225|7
1724781400000|2024-08-27 17:56:40|55275|55225|55275|55225|55275.5|55225.5|55275|55225|3
1724781410000|2024-08-27 17:56:50|55271.5|55221.5|55265|55215|55271.5|55221.5|55265|55215|3
1724781420000|2024-08-27 17:57:00|55265.5|55215.5|55260|55210|55265.5|55215.5|55260|55210|9
1724781430000|2024-08-27 17:57:10|55255|55205|55245|55195|55255|55205|55243.5|55193.5|6
1724781440000|2024-08-27 17:57:20|55240|55190|55230.5|55180.5|55245|55195|55230.5|55180.5|13
1724781450000|2024-08-27 17:57:30|55232.5|55182.5|55233.5|55183.5|55236.5|55186.5|55230.5|55180.5|11
1724781460000|2024-08-27 17:57:40|55232.5|55182.5|55228|55178|55233|55183|55225|55175|12
1724781470000|2024-08-27 17:57:50|55230|55180|55220|55170|55230|55180|55217|55167|7
1724781480000|2024-08-27 17:58:00|55215|55165|55215|55165|55216|55166|55215|55165|3
1724781500000|2024-08-27 17:58:20|55220|55170|55223|55173|55225|55175|55220|55170|4
1724781510000|2024-08-27 17:58:30|55220|55170|55225|55175|55225|55175|55215|55165|5
1724781530000|2024-08-27 17:58:50|55224.5|55174.5|55218.5|55168.5|55224.5|55174.5|55218.5|55168.5|8
1724781540000|2024-08-27 17:59:00|55222.5|55172.5|55220|55170|55223.5|55173.5|55220|55170|5
1724781550000|2024-08-27 17:59:10|55215|55165|55221.5|55171.5|55223.5|55173.5|55215|55165|10
1724781560000|2024-08-27 17:59:20|55224.5|55174.5|55220|55170|55224.5|55174.5|55215.5|55165.5|10
1724781570000|2024-08-27 17:59:30|55218.5|55168.5|55210|55160|55221.5|55171.5|55205|55155|12
1724781580000|2024-08-27 17:59:40|55206|55156|55200|55150|55206|55156|55200|55150|5
1724781590000|2024-08-27 17:59:50|55202|55152|55195|55145|55205|55155|55195|55145|12
1724781600000|2024-08-27 18:00:00|55198|55148|55210|55160|55214|55164|55198|55148|10
1724781610000|2024-08-27 18:00:10|55211|55161|55210|55160|55215|55165|55210|55160|9
1724781620000|2024-08-27 18:00:20|55211|55161|55210|55160|55211|55161|55210|55160|2
1724781630000|2024-08-27 18:00:30|55205|55155|55207.5|55157.5|55210|55160|55205|55155|9
1724781640000|2024-08-27 18:00:40|55208.5|55158.5|55212.5|55162.5|55213.5|55163.5|55205.5|55155.5|11
1724781650000|2024-08-27 18:00:50|55210|55160|55198.5|55148.5|55210|55160|55195|55145|7
1724781660000|2024-08-27 18:01:00|55200|55150|55200|55150|55200|55150|55197|55147|7
1724781670000|2024-08-27 18:01:10|55199.5|55149.5|55185|55135|55199.5|55149.5|55185|55135|6
1724781680000|2024-08-27 18:01:20|55182|55132|55180|55130|55182|55132|55180|55130|2
1724781690000|2024-08-27 18:01:30|55183|55133|55180|55130|55185|55135|55180|55130|4
1724781700000|2024-08-27 18:01:40|55175|55125|55170|55120|55175|55125|55170|55120|3
1724781710000|2024-08-27 18:01:50|55175|55125|55170|55120|55175|55125|55170|55120|4
1724781720000|2024-08-27 18:02:00|55171.5|55121.5|55183.5|55133.5|55183.5|55133.5|55170|55120|13
1724781730000|2024-08-27 18:02:10|55193.5|55143.5|55189|55139|55195|55145|55189|55139|6
1724781740000|2024-08-27 18:02:20|55190|55140|55195|55145|55195|55145|55190|55140|2
1724781760000|2024-08-27 18:02:40|55196|55146|55195|55145|55196|55146|55195|55145|4
1724781770000|2024-08-27 18:02:50|55196|55146|55195.5|55145.5|55197.5|55147.5|55195|55145|4
1724781780000|2024-08-27 18:03:00|55200|55150|55205|55155|55205|55155|55200|55150|3
1724781790000|2024-08-27 18:03:10|55206.5|55156.5|55210|55160|55210|55160|55200|55150|8
1724781800000|2024-08-27 18:03:20|55214.5|55164.5|55209.5|55159.5|55215|55165|55206.5|55156.5|6
1724781810000|2024-08-27 18:03:30|55207.5|55157.5|55210|55160|55210|55160|55205|55155|7
1724781820000|2024-08-27 18:03:40|55212.5|55162.5|55210|55160|55212.5|55162.5|55210|55160|3
1724781830000|2024-08-27 18:03:50|55210.5|55160.5|55210|55160|55210.5|55160.5|55210|55160|2
1724781840000|2024-08-27 18:04:00|55209.5|55159.5|55190|55140|55209.5|55159.5|55190|55140|5
1724781850000|2024-08-27 18:04:10|55189.5|55139.5|55190|55140|55190|55140|55189.5|55139.5|2
1724781860000|2024-08-27 18:04:20|55186|55136|55195|55145|55195|55145|55185|55135|5
1724781870000|2024-08-27 18:04:30|55196|55146|55196|55146|55196|55146|55195|55145|3
1724781880000|2024-08-27 18:04:40|55195|55145|55196|55146|55196|55146|55195|55145|2
1724781890000|2024-08-27 18:04:50|55200|55150|55200.5|55150.5|55201|55151|55199|55149|5
1724781900000|2024-08-27 18:05:00|55200|55150|55200.5|55150.5|55200.5|55150.5|55198.5|55148.5|6
1724781910000|2024-08-27 18:05:10|55200|55150|55200|55150|55200|55150|55200|55150|1
1724781920000|2024-08-27 18:05:20|55200.5|55150.5|55205|55155|55205|55155|55200|55150|6
1724781930000|2024-08-27 18:05:30|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|1
1724781950000|2024-08-27 18:05:50|55197.5|55147.5|55195|55145|55197.5|55147.5|55194.5|55144.5|3
1724781960000|2024-08-27 18:06:00|55191.5|55141.5|55188.5|55138.5|55191.5|55141.5|55185|55135|11
1724781970000|2024-08-27 18:06:10|55189.5|55139.5|55190|55140|55190|55140|55188.5|55138.5|5
1724781980000|2024-08-27 18:06:20|55190.5|55140.5|55189.5|55139.5|55190.5|55140.5|55188.5|55138.5|5
1724781990000|2024-08-27 18:06:30|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|1
1724782000000|2024-08-27 18:06:40|55195.5|55145.5|55194.5|55144.5|55195.5|55145.5|55194.5|55144.5|2
1724782010000|2024-08-27 18:06:50|55192.5|55142.5|55189.5|55139.5|55192.5|55142.5|55189.5|55139.5|5
1724782020000|2024-08-27 18:07:00|55190.5|55140.5|55189.5|55139.5|55192.5|55142.5|55189.5|55139.5|5
1724782030000|2024-08-27 18:07:10|55184.5|55134.5|55184.5|55134.5|55185.5|55135.5|55184.5|55134.5|3
1724782040000|2024-08-27 18:07:20|55186.5|55136.5|55184.5|55134.5|55186.5|55136.5|55184.5|55134.5|2
1724782050000|2024-08-27 18:07:30|55179.5|55129.5|55174.5|55124.5|55184.5|55134.5|55174.5|55124.5|7
1724782060000|2024-08-27 18:07:40|55179.5|55129.5|55174.5|55124.5|55179.5|55129.5|55174.5|55124.5|5
1724782070000|2024-08-27 18:07:50|55170.5|55120.5|55169.5|55119.5|55170.5|55120.5|55169.5|55119.5|2
1724782080000|2024-08-27 18:08:00|55164.5|55114.5|55155|55105|55164.5|55114.5|55153.5|55103.5|9
1724782090000|2024-08-27 18:08:10|55152.5|55102.5|55165|55115|55165|55115|55150|55100|11
1724782100000|2024-08-27 18:08:20|55162|55112|55168|55118|55170|55120|55160|55110|5
1724782110000|2024-08-27 18:08:30|55169|55119|55175|55125|55175|55125|55165|55115|8
1724782120000|2024-08-27 18:08:40|55178|55128|55181|55131|55181|55131|55178|55128|3
1724782130000|2024-08-27 18:08:50|55187|55137|55185|55135|55190|55140|55185|55135|12
1724782150000|2024-08-27 18:09:10|55186.5|55136.5|55185.5|55135.5|55186.5|55136.5|55185.5|55135.5|2
1724782160000|2024-08-27 18:09:20|55185|55135|55180|55130|55185.5|55135.5|55180|55130|6
1724782170000|2024-08-27 18:09:30|55181.5|55131.5|55180.5|55130.5|55181.5|55131.5|55180.5|55130.5|2
1724782180000|2024-08-27 18:09:40|55179.5|55129.5|55180|55130|55183.5|55133.5|55179.5|55129.5|5
1724782190000|2024-08-27 18:09:50|55184.5|55134.5|55177.5|55127.5|55187.5|55137.5|55177.5|55127.5|8
1724782200000|2024-08-27 18:10:00|55174.5|55124.5|55175|55125|55175|55125|55172.5|55122.5|5
1724782210000|2024-08-27 18:10:10|55174.5|55124.5|55174.5|55124.5|55175.5|55125.5|55174.5|55124.5|5
1724782220000|2024-08-27 18:10:20|55175.5|55125.5|55174.5|55124.5|55178.5|55128.5|55174.5|55124.5|6
1724782230000|2024-08-27 18:10:30|55175.5|55125.5|55174.5|55124.5|55179.5|55129.5|55174.5|55124.5|8
1724782240000|2024-08-27 18:10:40|55175.5|55125.5|55175.5|55125.5|55177.5|55127.5|55174.5|55124.5|4
1724782250000|2024-08-27 18:10:50|55174.5|55124.5|55176.5|55126.5|55179.5|55129.5|55174.5|55124.5|7
1724782260000|2024-08-27 18:11:00|55177.5|55127.5|55189.5|55139.5|55189.5|55139.5|55177.5|55127.5|5
1724782270000|2024-08-27 18:11:10|55193.5|55143.5|55189.5|55139.5|55195|55145|55189.5|55139.5|5
1724782280000|2024-08-27 18:11:20|55190|55140|55185|55135|55190|55140|55184.5|55134.5|6
1724782290000|2024-08-27 18:11:30|55184.5|55134.5|55184.5|55134.5|55184.5|55134.5|55184.5|55134.5|1
1724782300000|2024-08-27 18:11:40|55183.5|55133.5|55174.5|55124.5|55183.5|55133.5|55174.5|55124.5|3
1724782310000|2024-08-27 18:11:50|55175.5|55125.5|55184.5|55134.5|55184.5|55134.5|55174.5|55124.5|6
1724782320000|2024-08-27 18:12:00|55185|55135|55184.5|55134.5|55185.5|55135.5|55184.5|55134.5|4
1724782330000|2024-08-27 18:12:10|55183.5|55133.5|55179.5|55129.5|55190.5|55133.5|55174.5|55110.5|8
1724782340000|2024-08-27 18:12:20|55180|55130|55179.5|55129.5|55180|55130|55179.5|55129.5|4
1724782360000|2024-08-27 18:12:40|55178.5|55128.5|55210|55160|55210|55160|55178.5|55128.5|6
1724782370000|2024-08-27 18:12:50|55212|55162|55225.5|55145.5|55233|55172.5|55211.5|55145.5|15
1724782380000|2024-08-27 18:13:00|55225|55145|55219.5|55139.5|55226|55146|55217|55137|7
1724782390000|2024-08-27 18:13:10|55222.5|55142.5|55219.5|55139.5|55222.5|55142.5|55219.5|55139.5|3
1724782400000|2024-08-27 18:13:20|55220.5|55140.5|55209.5|55129.5|55220.5|55140.5|55209.5|55129.5|9
1724782410000|2024-08-27 18:13:30|55213.5|55133.5|55214.5|55134.5|55214.5|55134.5|55213.5|55133.5|4
1724782420000|2024-08-27 18:13:40|55210.5|55130.5|55209.5|55129.5|55210.5|55130.5|55209.5|55129.5|2
1724782430000|2024-08-27 18:13:50|55204.5|55124.5|55204.5|55124.5|55204.5|55124.5|55204.5|55124.5|1
1724782440000|2024-08-27 18:14:00|55207.5|55127.5|55205|55125|55207.5|55127.5|55204.5|55124.5|7
1724782450000|2024-08-27 18:14:10|55206|55126|55204|55124|55206|55126|55201|55121|7
1724782460000|2024-08-27 18:14:20|55203|55123|55205|55125|55205|55125|55203|55123|4
1724782470000|2024-08-27 18:14:30|55209|55129|55215|55135|55216|55136|55209|55129|6
1724782480000|2024-08-27 18:14:40|55212|55132|55215|55135|55215|55135|55211|55131|12
1724782490000|2024-08-27 18:14:50|55220|55140|55218|55138|55220|55140|55208|55128|6
1724782500000|2024-08-27 18:15:00|55216|55136|55198.5|55148.5|55216|55155|55195|55136|10
1724782510000|2024-08-27 18:15:10|55200|55150|55202.5|55152.5|55202.5|55152.5|55196.5|55146.5|6
1724782520000|2024-08-27 18:15:20|55200.5|55150.5|55200|55150|55201.5|55151.5|55200|55150|8
1724782530000|2024-08-27 18:15:30|55200.5|55150.5|55200|55150|55200.5|55150.5|55200|55150|4
1724782540000|2024-08-27 18:15:40|55199.5|55149.5|55193.5|55143.5|55200.5|55150.5|55193.5|55143.5|8
1724782550000|2024-08-27 18:15:50|55194.5|55144.5|55201.5|55151.5|55204.5|55154.5|55191.5|55141.5|6
1724782560000|2024-08-27 18:16:00|55200.5|55150.5|55199.5|55149.5|55204.5|55154.5|55196.5|55146.5|10
1724782570000|2024-08-27 18:16:10|55198.5|55148.5|55205.5|55155.5|55209.5|55159.5|55198.5|55148.5|8
1724782580000|2024-08-27 18:16:20|55204.5|55154.5|55205.5|55155.5|55206.5|55156.5|55204.5|55154.5|8
1724782590000|2024-08-27 18:16:30|55206.5|55156.5|55215.5|55165.5|55215.5|55165.5|55204.5|55154.5|13
1724782600000|2024-08-27 18:16:40|55212.5|55162.5|55210.5|55160.5|55215.5|55165.5|55208.5|55158.5|9
1724782610000|2024-08-27 18:16:50|55209.5|55159.5|55209.5|55159.5|55210.5|55160.5|55209.5|55159.5|3
1724782620000|2024-08-27 18:17:00|55208.5|55158.5|55220.5|55170.5|55220.5|55170.5|55207.5|55157.5|10
1724782630000|2024-08-27 18:17:10|55222.5|55172.5|55227.5|55177.5|55237.5|55187.5|55222.5|55172.5|11
1724782640000|2024-08-27 18:17:20|55225|55175|55223.5|55173.5|55230|55180|55221.5|55171.5|11
1724782650000|2024-08-27 18:17:30|55224.5|55174.5|55220|55170|55224.5|55174.5|55220|55170|6
1724782660000|2024-08-27 18:17:40|55227.5|55177.5|55230|55180|55232.5|55182.5|55227.5|55177.5|8
1724782670000|2024-08-27 18:17:50|55227.5|55177.5|55230|55180|55233.5|55183.5|55226.5|55176.5|11
1724782680000|2024-08-27 18:18:00|55227.5|55177.5|55226.5|55176.5|55227.5|55177.5|55225|55175|6
1724782690000|2024-08-27 18:18:10|55225.5|55175.5|55226.5|55176.5|55226.5|55176.5|55225.5|55175.5|4
1724782700000|2024-08-27 18:18:20|55227.5|55177.5|55226.5|55176.5|55227.5|55177.5|55226.5|55176.5|2
1724782710000|2024-08-27 18:18:30|55227.5|55177.5|55225.5|55175.5|55227.5|55177.5|55225.5|55175.5|5
1724782720000|2024-08-27 18:18:40|55226.5|55176.5|55225.5|55175.5|55228.5|55178.5|55225.5|55175.5|8
1724782730000|2024-08-27 18:18:50|55230.5|55180.5|55235.5|55185.5|55235.5|55185.5|55230.5|55180.5|2
1724782740000|2024-08-27 18:19:00|55238.5|55188.5|55231.5|55181.5|55238.5|55188.5|55231.5|55181.5|8
1724782750000|2024-08-27 18:19:10|55230.5|55180.5|55225.5|55175.5|55231.5|55181.5|55225.5|55175.5|9
1724782760000|2024-08-27 18:19:20|55223.5|55173.5|55230.5|55180.5|55230.5|55180.5|55220.5|55170.5|8
1724782770000|2024-08-27 18:19:30|55233.5|55183.5|55230|55180|55235.5|55185.5|55228.5|55178.5|9
1724782780000|2024-08-27 18:19:40|55230.5|55180.5|55244|55164|55244|55180.5|55230.5|55164|2
1724782790000|2024-08-27 18:19:50|55245.5|55165.5|55244.5|55164.5|55245.5|55165.5|55244.5|55164.5|4
1724782800000|2024-08-27 18:20:00|55245.5|55165.5|55245.5|55165.5|55245.5|55165.5|55242.5|55162.5|8
1724782810000|2024-08-27 18:20:10|55244.5|55164.5|55240.5|55160.5|55244.5|55164.5|55240.5|55160.5|5
1724782830000|2024-08-27 18:20:30|55241.5|55161.5|55226.5|55176.5|55241.5|55177.5|55226.5|55161.5|3
1724782840000|2024-08-27 18:20:40|55231.5|55181.5|55231.5|55181.5|55231.5|55181.5|55231.5|55181.5|1
1724782850000|2024-08-27 18:20:50|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|55226.5|55176.5|10
1724782860000|2024-08-27 18:21:00|55232.5|55182.5|55230.5|55180.5|55232.5|55182.5|55230.5|55180.5|2
1724782880000|2024-08-27 18:21:20|55229.5|55179.5|55230.5|55180.5|55230.5|55180.5|55226.5|55176.5|5
1724782890000|2024-08-27 18:21:30|55228.5|55178.5|55227.5|55177.5|55228.5|55178.5|55225.5|55175.5|4
1724782900000|2024-08-27 18:21:40|55226.5|55176.5|55226.5|55176.5|55227.5|55177.5|55226.5|55176.5|3
1724782910000|2024-08-27 18:21:50|55225.5|55175.5|55223.5|55173.5|55225.5|55175.5|55223.5|55173.5|2
1724782920000|2024-08-27 18:22:00|55225.5|55175.5|55225.5|55175.5|55225.5|55175.5|55222.5|55172.5|4
1724782940000|2024-08-27 18:22:20|55224.5|55174.5|55220.5|55170.5|55225.5|55175.5|55220.5|55170.5|5
1724782950000|2024-08-27 18:22:30|55219.5|55169.5|55220.5|55170.5|55220.5|55170.5|55215.5|55165.5|9
1724782970000|2024-08-27 18:22:50|55219.5|55169.5|55219.5|55169.5|55220.5|55170.5|55219.5|55169.5|3
1724782980000|2024-08-27 18:23:00|55220.5|55170.5|55219.5|55169.5|55220.5|55170.5|55219.5|55169.5|2
1724782990000|2024-08-27 18:23:10|55220.5|55170.5|55215.5|55165.5|55220.5|55170.5|55215.5|55165.5|2
1724783000000|2024-08-27 18:23:20|55218.5|55168.5|55220.5|55170.5|55220.5|55170.5|55218.5|55168.5|5
1724783010000|2024-08-27 18:23:30|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|1
1724783030000|2024-08-27 18:23:50|55209.5|55159.5|55208.5|55158.5|55209.5|55159.5|55207.5|55157.5|6
1724783040000|2024-08-27 18:24:00|55209.5|55159.5|55204.5|55154.5|55209.5|55159.5|55201.5|55151.5|5
1724783060000|2024-08-27 18:24:20|55203.5|55153.5|55203.5|55153.5|55204.5|55154.5|55203.5|55153.5|3
1724783070000|2024-08-27 18:24:30|55204.5|55154.5|55209.5|55159.5|55210.5|55160.5|55204.5|55154.5|4
1724783090000|2024-08-27 18:24:50|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55204.5|55154.5|6
1724783100000|2024-08-27 18:25:00|55214.5|55164.5|55215.5|55165.5|55217.5|55167.5|55214.5|55164.5|4
1724783110000|2024-08-27 18:25:10|55216.5|55166.5|55215.5|55165.5|55216.5|55166.5|55215.5|55165.5|2
1724783120000|2024-08-27 18:25:20|55214.5|55164.5|55220.5|55170.5|55220.5|55170.5|55209.5|55159.5|5
1724783130000|2024-08-27 18:25:30|55219.5|55169.5|55220.5|55170.5|55222.5|55172.5|55219.5|55169.5|4
1724783140000|2024-08-27 18:25:40|55219.5|55169.5|55215.5|55165.5|55220.5|55170.5|55215.5|55165.5|8
1724783160000|2024-08-27 18:26:00|55216.5|55166.5|55220.5|55170.5|55220.5|55170.5|55215.5|55165.5|8
1724783170000|2024-08-27 18:26:10|55221.5|55171.5|55220.5|55170.5|55223.5|55173.5|55220.5|55170.5|5
1724783180000|2024-08-27 18:26:20|55221.5|55171.5|55220.5|55170.5|55221.5|55171.5|55220.5|55170.5|2
1724783190000|2024-08-27 18:26:30|55216.5|55166.5|55218.5|55168.5|55220.5|55170.5|55216.5|55166.5|4
1724783200000|2024-08-27 18:26:40|55219.5|55169.5|55220.5|55170.5|55220.5|55170.5|55218.5|55168.5|6
1724783210000|2024-08-27 18:26:50|55219.5|55169.5|55224.5|55174.5|55230.5|55180.5|55219.5|55169.5|8
1724783220000|2024-08-27 18:27:00|55223.5|55173.5|55220.5|55170.5|55224.5|55174.5|55220.5|55170.5|6
1724783230000|2024-08-27 18:27:10|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|1
1724783240000|2024-08-27 18:27:20|55215.5|55165.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|2
1724783250000|2024-08-27 18:27:30|55210.5|55160.5|55208.5|55158.5|55210.5|55160.5|55207.5|55157.5|4
1724783270000|2024-08-27 18:27:50|55209.5|55159.5|55210.5|55160.5|55213.5|55163.5|55209.5|55159.5|4
1724783280000|2024-08-27 18:28:00|55211.5|55161.5|55215.5|55165.5|55215.5|55165.5|55210.5|55160.5|5
1724783290000|2024-08-27 18:28:10|55216.5|55166.5|55230.5|55180.5|55230.5|55180.5|55216.5|55166.5|5
1724783300000|2024-08-27 18:28:20|55230|55180|55230|55180|55230|55180|55230|55180|1
1724783310000|2024-08-27 18:28:30|55230.5|55180.5|55229.5|55179.5|55230.5|55180.5|55229.5|55179.5|2
1724783320000|2024-08-27 18:28:40|55230.5|55180.5|55230.5|55180.5|55239.5|55189.5|55225.5|55175.5|9
1724783330000|2024-08-27 18:28:50|55225.5|55175.5|55225.5|55175.5|55225.5|55175.5|55225.5|55175.5|1
1724783340000|2024-08-27 18:29:00|55220.5|55170.5|55220.5|55170.5|55220.5|55170.5|55217.5|55167.5|8
1724783350000|2024-08-27 18:29:10|55218.5|55168.5|55210.5|55160.5|55218.5|55168.5|55210.5|55160.5|4
1724783360000|2024-08-27 18:29:20|55207.5|55157.5|55205|55155|55207.5|55157.5|55204.5|55154.5|3
1724783370000|2024-08-27 18:29:30|55202|55152|55210|55160|55210|55160|55200|55150|6
1724783380000|2024-08-27 18:29:40|55202.5|55152.5|55200|55150|55202.5|55152.5|55197.5|55147.5|4
1724783390000|2024-08-27 18:29:50|55202.5|55152.5|55200|55150|55202.5|55152.5|55200|55150|6
1724783400000|2024-08-27 18:30:00|55202.5|55152.5|55210|55160|55210|55160|55202.5|55152.5|4
1724783410000|2024-08-27 18:30:10|55212.5|55162.5|55212.5|55162.5|55215|55165|55212.5|55162.5|4
1724783420000|2024-08-27 18:30:20|55213.5|55163.5|55210|55160|55215|55165|55210|55160|6
1724783430000|2024-08-27 18:30:30|55212.5|55162.5|55210|55160|55216.5|55166.5|55208.5|55158.5|13
1724783440000|2024-08-27 18:30:40|55213|55163|55217.5|55167.5|55219.5|55169.5|55213|55163|7
1724783450000|2024-08-27 18:30:50|55215.5|55165.5|55219.5|55169.5|55220.5|55170.5|55215.5|55165.5|4
1724783460000|2024-08-27 18:31:00|55217.5|55167.5|55220.5|55170.5|55220.5|55170.5|55217.5|55167.5|10
1724783470000|2024-08-27 18:31:10|55215.5|55165.5|55210|55160|55215.5|55165.5|55209.5|55159.5|7
1724783480000|2024-08-27 18:31:20|55208.5|55158.5|55210.5|55160.5|55212.5|55162.5|55208.5|55158.5|4
1724783490000|2024-08-27 18:31:30|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55205.5|55155.5|9
1724783500000|2024-08-27 18:31:40|55210.5|55160.5|55204.5|55154.5|55212.5|55162.5|55204.5|55154.5|11
1724783510000|2024-08-27 18:31:50|55206.5|55156.5|55204.5|55154.5|55206.5|55156.5|55204.5|55154.5|4
1724783520000|2024-08-27 18:32:00|55205.5|55155.5|55208.5|55158.5|55208.5|55158.5|55204.5|55154.5|4
1724783530000|2024-08-27 18:32:10|55207.5|55157.5|55207.5|55157.5|55207.5|55157.5|55207.5|55157.5|1
1724783540000|2024-08-27 18:32:20|55208.5|55158.5|55210.5|55160.5|55210.5|55160.5|55208.5|55158.5|6
1724783550000|2024-08-27 18:32:30|55209.5|55159.5|55215.5|55165.5|55215.5|55165.5|55205.5|55155.5|8
1724783560000|2024-08-27 18:32:40|55214.5|55164.5|55213.5|55163.5|55215.5|55165.5|55212.5|55162.5|6
1724783570000|2024-08-27 18:32:50|55214.5|55164.5|55214.5|55164.5|55215.5|55165.5|55213.5|55163.5|6
1724783580000|2024-08-27 18:33:00|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|55213.5|55163.5|11
1724783600000|2024-08-27 18:33:20|55214.5|55164.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|3
1724783610000|2024-08-27 18:33:30|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|55213.5|55163.5|6
1724783620000|2024-08-27 18:33:40|55214.5|55164.5|55213.5|55163.5|55215.5|55165.5|55213.5|55163.5|4
1724783630000|2024-08-27 18:33:50|55214.5|55164.5|55214.5|55164.5|55215.5|55165.5|55213.5|55163.5|8
1724783640000|2024-08-27 18:34:00|55213.5|55163.5|55215.5|55165.5|55215.5|55165.5|55213.5|55163.5|10
1724783670000|2024-08-27 18:34:30|55219.5|55169.5|55218.5|55168.5|55219.5|55169.5|55217.5|55167.5|3
1724783680000|2024-08-27 18:34:40|55217.5|55167.5|55215.5|55165.5|55218.5|55168.5|55215.5|55165.5|3
1724783690000|2024-08-27 18:34:50|55214.5|55164.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|5
1724783700000|2024-08-27 18:35:00|55211.5|55161.5|55210.5|55160.5|55211.5|55161.5|55210.5|55160.5|2
1724783710000|2024-08-27 18:35:10|55211.5|55161.5|55210.5|55160.5|55211.5|55161.5|55210.5|55160.5|2
1724783720000|2024-08-27 18:35:20|55202.5|55152.5|55204.5|55154.5|55204.5|55154.5|55202.5|55152.5|4
1724783730000|2024-08-27 18:35:30|55203.5|55153.5|55203.5|55153.5|55204.5|55154.5|55202.5|55152.5|7
1724783740000|2024-08-27 18:35:40|55204.5|55154.5|55200.5|55150.5|55205.5|55155.5|55199.5|55149.5|5
1724783750000|2024-08-27 18:35:50|55199.5|55149.5|55204.5|55154.5|55204.5|55154.5|55199.5|55149.5|2
1724783770000|2024-08-27 18:36:10|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724783780000|2024-08-27 18:36:20|55207.5|55157.5|55207.5|55157.5|55208.5|55158.5|55207.5|55157.5|7
1724783790000|2024-08-27 18:36:30|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55208.5|55158.5|3
1724783810000|2024-08-27 18:36:50|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55205.5|55155.5|4
1724783820000|2024-08-27 18:37:00|55206.5|55156.5|55209.5|55159.5|55209.5|55159.5|55206.5|55156.5|3
1724783860000|2024-08-27 18:37:40|55213.5|55163.5|55215.5|55165.5|55215.5|55165.5|55213.5|55163.5|2
1724783870000|2024-08-27 18:37:50|55214.5|55164.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|3
1724783880000|2024-08-27 18:38:00|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|1
1724783890000|2024-08-27 18:38:10|55214.5|55164.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|3
1724783900000|2024-08-27 18:38:20|55215.5|55165.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|2
1724783910000|2024-08-27 18:38:30|55215.5|55165.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|4
1724783920000|2024-08-27 18:38:40|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|1
1724783930000|2024-08-27 18:38:50|55213.5|55163.5|55213.5|55163.5|55215.5|55165.5|55211.5|55161.5|6
1724783940000|2024-08-27 18:39:00|55214.5|55164.5|55215.5|55165.5|55215.5|55165.5|55210.5|55160.5|7
1724783990000|2024-08-27 18:39:50|55210.5|55160.5|55210.5|55160.5|55210.5|55160.5|55210.5|55160.5|1
1724784000000|2024-08-27 18:40:00|55212.5|55162.5|55210.5|55160.5|55212.5|55162.5|55210.5|55160.5|5
1724784010000|2024-08-27 18:40:10|55205.5|55155.5|55204.5|55154.5|55205.5|55155.5|55204.5|55154.5|2
1724784020000|2024-08-27 18:40:20|55209.5|55159.5|55204.5|55154.5|55209.5|55159.5|55204.5|55154.5|5
1724784040000|2024-08-27 18:40:40|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724784050000|2024-08-27 18:40:50|55208.5|55158.5|55208.5|55158.5|55208.5|55158.5|55208.5|55158.5|1
1724784060000|2024-08-27 18:41:00|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724784090000|2024-08-27 18:41:30|55214.5|55164.5|55211.5|55161.5|55214.5|55164.5|55211.5|55161.5|7
1724784100000|2024-08-27 18:41:40|55213.5|55163.5|55212.5|55162.5|55214.5|55164.5|55212.5|55162.5|5
1724784110000|2024-08-27 18:41:50|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55213.5|55163.5|3
1724784120000|2024-08-27 18:42:00|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724784130000|2024-08-27 18:42:10|55214.5|55164.5|55210.5|55160.5|55214.5|55164.5|55210.5|55160.5|4
1724784140000|2024-08-27 18:42:20|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724784150000|2024-08-27 18:42:30|55208.5|55158.5|55208.5|55158.5|55208.5|55158.5|55208.5|55158.5|1
1724784160000|2024-08-27 18:42:40|55209.5|55159.5|55208.5|55158.5|55209.5|55159.5|55208.5|55158.5|2
1724784170000|2024-08-27 18:42:50|55207.5|55157.5|55207.5|55157.5|55208.5|55158.5|55207.5|55157.5|3
1724784180000|2024-08-27 18:43:00|55208.5|55158.5|55209.5|55159.5|55209.5|55159.5|55208.5|55158.5|2
1724784220000|2024-08-27 18:43:40|55208.5|55158.5|55209.5|55159.5|55209.5|55159.5|55208.5|55158.5|2
1724784230000|2024-08-27 18:43:50|55208.5|55158.5|55208.5|55158.5|55208.5|55158.5|55208.5|55158.5|1
1724784240000|2024-08-27 18:44:00|55209.5|55159.5|55208.5|55158.5|55209.5|55159.5|55208.5|55158.5|2
1724784250000|2024-08-27 18:44:10|55209.5|55159.5|55209.5|55159.5|55211.5|55161.5|55209.5|55159.5|5
1724784260000|2024-08-27 18:44:20|55206.5|55156.5|55207.5|55157.5|55207.5|55157.5|55206.5|55156.5|2
1724784270000|2024-08-27 18:44:30|55209.5|55159.5|55205.5|55155.5|55209.5|55159.5|55204.5|55154.5|7
1724784280000|2024-08-27 18:44:40|55204.5|55154.5|55204.5|55154.5|55205.5|55155.5|55204.5|55154.5|3
1724784300000|2024-08-27 18:45:00|55205.5|55155.5|55204.5|55154.5|55205.5|55155.5|55204.5|55154.5|2
1724784320000|2024-08-27 18:45:20|55200.5|55150.5|55204.5|55154.5|55204.5|55154.5|55189.5|55139.5|9
1724784330000|2024-08-27 18:45:30|55206.5|55156.5|55204.5|55154.5|55206.5|55156.5|55204.5|55154.5|9
1724784340000|2024-08-27 18:45:40|55205.5|55155.5|55209.5|55159.5|55209.5|55159.5|55204.5|55154.5|8
1724784350000|2024-08-27 18:45:50|55208.5|55158.5|55205.5|55155.5|55208.5|55158.5|55205.5|55155.5|8
1724784360000|2024-08-27 18:46:00|55204.5|55154.5|55204.5|55154.5|55206.5|55156.5|55204.5|55154.5|4
1724784430000|2024-08-27 18:47:10|55200.5|55150.5|55199.5|55149.5|55200.5|55150.5|55199.5|55149.5|2
1724784440000|2024-08-27 18:47:20|55195.5|55145.5|55194.5|55144.5|55195.5|55145.5|55194.5|55144.5|2
1724784460000|2024-08-27 18:47:40|55190.5|55140.5|55189.5|55139.5|55190.5|55140.5|55184.5|55134.5|6
1724784470000|2024-08-27 18:47:50|55190.5|55140.5|55191.5|55141.5|55194.5|55144.5|55190.5|55140.5|6
1724784480000|2024-08-27 18:48:00|55189.5|55139.5|55190.5|55140.5|55194.5|55144.5|55189.5|55139.5|10
1724784490000|2024-08-27 18:48:10|55189.5|55139.5|55189.5|55139.5|55194.5|55144.5|55188.5|55138.5|7
1724784500000|2024-08-27 18:48:20|55190.5|55140.5|55189.5|55139.5|55190.5|55140.5|55189.5|55139.5|2
1724784540000|2024-08-27 18:49:00|55192.5|55142.5|55194.5|55144.5|55194.5|55144.5|55192.5|55142.5|3
1724784550000|2024-08-27 18:49:10|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55197.5|55147.5|3
1724784560000|2024-08-27 18:49:20|55197.5|55147.5|55199.5|55149.5|55199.5|55149.5|55197.5|55147.5|2
1724784570000|2024-08-27 18:49:30|55203.5|55153.5|55204.5|55154.5|55204.5|55154.5|55203.5|55153.5|2
1724784580000|2024-08-27 18:49:40|55207.5|55157.5|55206.5|55156.5|55207.5|55157.5|55204.5|55154.5|3
1724784590000|2024-08-27 18:49:50|55205.5|55155.5|55204.5|55154.5|55205.5|55155.5|55204.5|55154.5|6
1724784600000|2024-08-27 18:50:00|55201.5|55151.5|55204.5|55154.5|55204.5|55154.5|55201.5|55151.5|3
1724784610000|2024-08-27 18:50:10|55208.5|55158.5|55209.5|55159.5|55209.5|55159.5|55208.5|55158.5|6
1724784620000|2024-08-27 18:50:20|55208.5|55158.5|55219.5|55139.5|55224.5|55159.5|55208.5|55139.5|7
1724784630000|2024-08-27 18:50:30|55215|55135|55214.5|55134.5|55215|55135|55212.5|55132.5|4
1724784640000|2024-08-27 18:50:40|55212.5|55132.5|55214.5|55134.5|55214.5|55134.5|55212.5|55132.5|2
1724784660000|2024-08-27 18:51:00|55215|55135|55215|55135|55215|55135|55215|55135|1
1724784680000|2024-08-27 18:51:20|55207.5|55127.5|55215|55135|55215|55135|55207.5|55127.5|4
1724784690000|2024-08-27 18:51:30|55211.5|55131.5|55215|55135|55215|55135|55211.5|55131.5|7
1724784700000|2024-08-27 18:51:40|55204.5|55154.5|55199.5|55149.5|55204.5|55154.5|55199.5|55149.5|5
1724784710000|2024-08-27 18:51:50|55200.5|55150.5|55200.5|55150.5|55200.5|55150.5|55199.5|55149.5|9
1724784720000|2024-08-27 18:52:00|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|1
1724784730000|2024-08-27 18:52:10|55195.5|55145.5|55194.5|55144.5|55195.5|55145.5|55194.5|55144.5|2
1724784740000|2024-08-27 18:52:20|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|1
1724784770000|2024-08-27 18:52:50|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724784820000|2024-08-27 18:53:40|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|1
1724784830000|2024-08-27 18:53:50|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|1
1724784840000|2024-08-27 18:54:00|55217.5|55167.5|55216.5|55166.5|55217.5|55167.5|55216.5|55166.5|2
1724784850000|2024-08-27 18:54:10|55217.5|55167.5|55213.5|55163.5|55217.5|55167.5|55211.5|55161.5|9
1724784860000|2024-08-27 18:54:20|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|1
1724784870000|2024-08-27 18:54:30|55216.5|55166.5|55214.5|55164.5|55219.5|55169.5|55214.5|55164.5|5
1724784900000|2024-08-27 18:55:00|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724784930000|2024-08-27 18:55:30|55208.5|55158.5|55208.5|55158.5|55208.5|55158.5|55208.5|55158.5|1
1724784940000|2024-08-27 18:55:40|55209.5|55159.5|55194.5|55144.5|55209.5|55159.5|55194.5|55144.5|8
1724784950000|2024-08-27 18:55:50|55193.5|55143.5|55181.5|55131.5|55193.5|55143.5|55181.5|55131.5|3
1724784960000|2024-08-27 18:56:00|55179.5|55129.5|55185|55135|55185|55135|55179.5|55129.5|3
1724784980000|2024-08-27 18:56:20|55184.5|55134.5|55184.5|55134.5|55184.5|55134.5|55184.5|55134.5|1
1724784990000|2024-08-27 18:56:30|55187.5|55137.5|55189.5|55139.5|55189.5|55139.5|55186.5|55136.5|3
1724785000000|2024-08-27 18:56:40|55188.5|55138.5|55189.5|55139.5|55194.5|55144.5|55188.5|55138.5|6
1724785010000|2024-08-27 18:56:50|55191.5|55141.5|55189.5|55139.5|55194.5|55144.5|55189.5|55139.5|7
1724785020000|2024-08-27 18:57:00|55190.5|55140.5|55193.5|55143.5|55194.5|55144.5|55189.5|55139.5|7
1724785030000|2024-08-27 18:57:10|55189.5|55139.5|55189.5|55139.5|55189.5|55139.5|55189.5|55139.5|1
1724785040000|2024-08-27 18:57:20|55191.5|55141.5|55189.5|55139.5|55193.5|55143.5|55189.5|55139.5|6
1724785050000|2024-08-27 18:57:30|55190.5|55140.5|55189.5|55139.5|55192.5|55142.5|55189.5|55139.5|4
1724785070000|2024-08-27 18:57:50|55190.5|55140.5|55189.5|55139.5|55190.5|55140.5|55189.5|55139.5|2
1724785080000|2024-08-27 18:58:00|55190.5|55140.5|55189.5|55139.5|55190.5|55140.5|55189.5|55139.5|2
1724785100000|2024-08-27 18:58:20|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|55190.5|55140.5|5
1724785110000|2024-08-27 18:58:30|55195.5|55145.5|55204.5|55154.5|55204.5|55154.5|55195.5|55145.5|3
1724785120000|2024-08-27 18:58:40|55203.5|55153.5|55210.5|55160.5|55210.5|55160.5|55203.5|55153.5|5
1724785140000|2024-08-27 18:59:00|55208.5|55158.5|55210.5|55160.5|55210.5|55160.5|55208.5|55158.5|3
1724785150000|2024-08-27 18:59:10|55225|55145|55230.5|55150.5|55230.5|55150.5|55224.5|55144.5|4
1724785160000|2024-08-27 18:59:20|55226.5|55146.5|55225.5|55145.5|55226.5|55146.5|55225.5|55145.5|2
1724785180000|2024-08-27 18:59:40|55230.5|55150.5|55225.5|55145.5|55230.5|55150.5|55225.5|55145.5|2
1724785190000|2024-08-27 18:59:50|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|1
1724785200000|2024-08-27 19:00:00|55225|55145|55210.5|55160.5|55225|55167.5|55210.5|55145|7
1724785210000|2024-08-27 19:00:10|55212.5|55162.5|55207.5|55157.5|55215.5|55165.5|55204.5|55154.5|10
1724785220000|2024-08-27 19:00:20|55204.5|55154.5|55214.5|55134.5|55218.5|55154.5|55204.5|55134.5|4
1724785250000|2024-08-27 19:00:50|55215|55135|55215|55135|55215|55135|55215|55135|1
1724785270000|2024-08-27 19:01:10|55210|55130|55210|55130|55210|55130|55210|55130|1
1724785290000|2024-08-27 19:01:30|55207.5|55127.5|55205.5|55125.5|55207.5|55127.5|55205.5|55125.5|2
1724785300000|2024-08-27 19:01:40|55205|55125|55200|55120|55205.5|55125.5|55200|55120|7
1724785310000|2024-08-27 19:01:50|55189.5|55139.5|55189.5|55139.5|55190.5|55140.5|55189.5|55139.5|5
1724785320000|2024-08-27 19:02:00|55193.5|55143.5|55194.5|55144.5|55195.5|55145.5|55190.5|55140.5|12
1724785330000|2024-08-27 19:02:10|55195.5|55145.5|55194.5|55144.5|55196.5|55146.5|55194.5|55144.5|8
1724785340000|2024-08-27 19:02:20|55196.5|55146.5|55198.5|55148.5|55198.5|55148.5|55195.5|55145.5|7
1724785350000|2024-08-27 19:02:30|55199.5|55149.5|55200.5|55150.5|55200.5|55150.5|55199.5|55149.5|2
1724785370000|2024-08-27 19:02:50|55205.5|55155.5|55205.5|55155.5|55205.5|55155.5|55204.5|55154.5|3
1724785390000|2024-08-27 19:03:10|55206.5|55156.5|55204.5|55154.5|55206.5|55156.5|55204.5|55154.5|5
1724785440000|2024-08-27 19:04:00|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724785460000|2024-08-27 19:04:20|55210.5|55160.5|55210.5|55160.5|55210.5|55160.5|55210.5|55160.5|1
1724785470000|2024-08-27 19:04:30|55215.5|55165.5|55220.5|55170.5|55220.5|55170.5|55214.5|55164.5|6
1724785480000|2024-08-27 19:04:40|55217.5|55167.5|55219.5|55169.5|55219.5|55169.5|55216.5|55166.5|4
1724785490000|2024-08-27 19:04:50|55215.5|55165.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|4
1724785500000|2024-08-27 19:05:00|55212.5|55162.5|55213.5|55163.5|55214.5|55164.5|55209.5|55159.5|10
1724785510000|2024-08-27 19:05:10|55212.5|55162.5|55212.5|55162.5|55213.5|55163.5|55209.5|55159.5|6
1724785520000|2024-08-27 19:05:20|55209.5|55159.5|55210.5|55160.5|55210.5|55160.5|55209.5|55159.5|4
1724785550000|2024-08-27 19:05:50|55214.5|55164.5|55215.5|55165.5|55215.5|55165.5|55213.5|55163.5|7
1724785560000|2024-08-27 19:06:00|55214.5|55164.5|55215.5|55165.5|55215.5|55165.5|55213.5|55163.5|9
1724785570000|2024-08-27 19:06:10|55214.5|55164.5|55215.5|55165.5|55215.5|55165.5|55214.5|55164.5|2
1724785590000|2024-08-27 19:06:30|55211.5|55161.5|55215.5|55165.5|55215.5|55165.5|55210.5|55160.5|9
1724785600000|2024-08-27 19:06:40|55213.5|55163.5|55214.5|55164.5|55214.5|55164.5|55213.5|55163.5|2
1724785610000|2024-08-27 19:06:50|55215.5|55165.5|55210.5|55160.5|55215.5|55165.5|55210.5|55160.5|4
1724785630000|2024-08-27 19:07:10|55204.5|55154.5|55208.5|55158.5|55208.5|55158.5|55204.5|55154.5|4
1724785640000|2024-08-27 19:07:20|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|55204.5|55154.5|1
1724785670000|2024-08-27 19:07:50|55207.5|55157.5|55210.5|55160.5|55210.5|55160.5|55207.5|55157.5|3
1724785700000|2024-08-27 19:08:20|55215.5|55165.5|55210.5|55160.5|55215.5|55165.5|55210.5|55160.5|2
1724785730000|2024-08-27 19:08:50|55211.5|55161.5|55210.5|55160.5|55211.5|55161.5|55210.5|55160.5|2
1724785740000|2024-08-27 19:09:00|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|55215.5|55165.5|1
1724785800000|2024-08-27 19:10:00|55216.5|55166.5|55220.5|55170.5|55220.5|55170.5|55216.5|55166.5|2
1724785830000|2024-08-27 19:10:30|55225.5|55175.5|55225.5|55175.5|55225.5|55175.5|55225.5|55175.5|1
1724785840000|2024-08-27 19:10:40|55227.5|55177.5|55227.5|55177.5|55230.5|55180.5|55226.5|55176.5|12
1724785850000|2024-08-27 19:10:50|55226.5|55176.5|55220.5|55170.5|55226.5|55176.5|55220.5|55170.5|6
1724785860000|2024-08-27 19:11:00|55223.5|55173.5|55225.5|55175.5|55225.5|55175.5|55220.5|55170.5|6
1724785870000|2024-08-27 19:11:10|55224.5|55174.5|55215.5|55165.5|55225.5|55175.5|55215.5|55165.5|5
1724785880000|2024-08-27 19:11:20|55214.5|55164.5|55215.5|55165.5|55215.5|55165.5|55213.5|55163.5|4
1724785910000|2024-08-27 19:11:50|55220.5|55170.5|55220.5|55170.5|55220.5|55170.5|55217.5|55167.5|3
1724785920000|2024-08-27 19:12:00|55217.5|55167.5|55215.5|55165.5|55220.5|55170.5|55215.5|55165.5|4
1724785930000|2024-08-27 19:12:10|55216.5|55166.5|55217.5|55167.5|55219.5|55169.5|55215.5|55165.5|13
1724785940000|2024-08-27 19:12:20|55215.5|55165.5|55220.5|55170.5|55220.5|55170.5|55215.5|55165.5|4
1724785950000|2024-08-27 19:12:30|55222.5|55172.5|55225.5|55175.5|55225.5|55175.5|55222.5|55172.5|4
1724785960000|2024-08-27 19:12:40|55222.5|55172.5|55222.5|55172.5|55222.5|55172.5|55222.5|55172.5|1
1724785970000|2024-08-27 19:12:50|55225.5|55175.5|55225.5|55175.5|55225.5|55175.5|55223.5|55173.5|5
1724786000000|2024-08-27 19:13:20|55227.5|55177.5|55224.5|55174.5|55230.5|55180.5|55224.5|55174.5|6
1724786010000|2024-08-27 19:13:30|55223.5|55173.5|55219.5|55169.5|55223.5|55173.5|55219.5|55169.5|3
1724786020000|2024-08-27 19:13:40|55215.5|55165.5|55214.5|55164.5|55217.5|55167.5|55209.5|55159.5|8
1724786040000|2024-08-27 19:14:00|55212.5|55162.5|55209.5|55159.5|55212.5|55162.5|55209.5|55159.5|2
1724786050000|2024-08-27 19:14:10|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|1
1724786060000|2024-08-27 19:14:20|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|1
1724786070000|2024-08-27 19:14:30|55218.5|55168.5|55219.5|55169.5|55219.5|55169.5|55216.5|55166.5|4
1724786080000|2024-08-27 19:14:40|55220.5|55170.5|55219.5|55169.5|55220.5|55170.5|55219.5|55169.5|2
1724786090000|2024-08-27 19:14:50|55220.5|55170.5|55219.5|55169.5|55220.5|55170.5|55218.5|55168.5|4
1724786100000|2024-08-27 19:15:00|55224.5|55174.5|55234.5|55184.5|55234.5|55184.5|55224.5|55174.5|10
1724786110000|2024-08-27 19:15:10|55232.5|55182.5|55234.5|55184.5|55234.5|55184.5|55229.5|55179.5|4
1724786120000|2024-08-27 19:15:20|55233.5|55183.5|55229.5|55179.5|55233.5|55183.5|55229.5|55179.5|5
1724786140000|2024-08-27 19:15:40|55231.5|55181.5|55232.5|55182.5|55232.5|55182.5|55229.5|55179.5|6
1724786150000|2024-08-27 19:15:50|55234.5|55184.5|55234.5|55184.5|55244.5|55194.5|55234.5|55184.5|8
1724786160000|2024-08-27 19:16:00|55235.5|55185.5|55239.5|55189.5|55239.5|55189.5|55234.5|55184.5|8
1724786170000|2024-08-27 19:16:10|55234.5|55184.5|55234.5|55184.5|55235.5|55185.5|55234.5|55184.5|3
1724786180000|2024-08-27 19:16:20|55232.5|55182.5|55229.5|55179.5|55232.5|55182.5|55229.5|55179.5|3
1724786190000|2024-08-27 19:16:30|55231.5|55181.5|55234.5|55184.5|55234.5|55184.5|55229.5|55179.5|8
1724786200000|2024-08-27 19:16:40|55237.5|55187.5|55234.5|55184.5|55238.5|55188.5|55234.5|55184.5|5
1724786220000|2024-08-27 19:17:00|55231.5|55181.5|55229.5|55179.5|55231.5|55181.5|55229.5|55179.5|2
1724786230000|2024-08-27 19:17:10|55232.5|55182.5|55234.5|55184.5|55234.5|55184.5|55232.5|55182.5|3
1724786240000|2024-08-27 19:17:20|55231.5|55181.5|55234.5|55184.5|55234.5|55184.5|55231.5|55181.5|5
1724786250000|2024-08-27 19:17:30|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|1
1724786260000|2024-08-27 19:17:40|55225.5|55175.5|55228.5|55178.5|55229.5|55179.5|55224.5|55174.5|6
1724786270000|2024-08-27 19:17:50|55227.5|55177.5|55229.5|55179.5|55229.5|55179.5|55227.5|55177.5|3
1724786300000|2024-08-27 19:18:20|55225.5|55175.5|55228.5|55178.5|55228.5|55178.5|55225.5|55175.5|2
1724786310000|2024-08-27 19:18:30|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|1
1724786340000|2024-08-27 19:19:00|55227.5|55177.5|55229.5|55179.5|55229.5|55179.5|55227.5|55177.5|3
1724786350000|2024-08-27 19:19:10|55228.5|55178.5|55229.5|55179.5|55229.5|55179.5|55228.5|55178.5|2
1724786400000|2024-08-27 19:20:00|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1724786410000|2024-08-27 19:20:10|55219.5|55169.5|55219.5|55169.5|55224.5|55174.5|55219.5|55169.5|4
1724786420000|2024-08-27 19:20:20|55220.5|55170.5|55224.5|55174.5|55229.5|55179.5|55220.5|55170.5|13
1724786440000|2024-08-27 19:20:40|55222.5|55172.5|55219.5|55169.5|55222.5|55172.5|55219.5|55169.5|2
1724786450000|2024-08-27 19:20:50|55222.5|55172.5|55224.5|55174.5|55224.5|55174.5|55219.5|55169.5|9
1724786460000|2024-08-27 19:21:00|55225.5|55175.5|55229.5|55179.5|55229.5|55179.5|55224.5|55174.5|4
1724786470000|2024-08-27 19:21:10|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|55231.5|55181.5|3
1724786520000|2024-08-27 19:22:00|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|1
1724786540000|2024-08-27 19:22:20|55225.5|55175.5|55224.5|55174.5|55225.5|55175.5|55224.5|55174.5|2
1724786550000|2024-08-27 19:22:30|55225.5|55175.5|55224.5|55174.5|55225.5|55175.5|55224.5|55174.5|4
1724786590000|2024-08-27 19:23:10|55223.5|55173.5|55224.5|55174.5|55224.5|55174.5|55219.5|55169.5|5
1724786610000|2024-08-27 19:23:30|55223.5|55173.5|55224.5|55174.5|55224.5|55174.5|55222.5|55172.5|3
1724786630000|2024-08-27 19:23:50|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|1
1724786640000|2024-08-27 19:24:00|55217.5|55167.5|55224.5|55174.5|55224.5|55174.5|55217.5|55167.5|5
1724786670000|2024-08-27 19:24:30|55221.5|55171.5|55219.5|55169.5|55224.5|55174.5|55219.5|55169.5|7
1724786680000|2024-08-27 19:24:40|55215.5|55165.5|55219.5|55169.5|55219.5|55169.5|55215.5|55165.5|6
1724786690000|2024-08-27 19:24:50|55217.5|55167.5|55219.5|55169.5|55219.5|55169.5|55217.5|55167.5|2
1724786710000|2024-08-27 19:25:10|55217.5|55167.5|55219.5|55169.5|55219.5|55169.5|55217.5|55167.5|2
1724786730000|2024-08-27 19:25:30|55214.5|55164.5|55209.5|55159.5|55218.5|55168.5|55209.5|55159.5|10
1724786740000|2024-08-27 19:25:40|55207.5|55157.5|55204.5|55154.5|55208.5|55158.5|55204.5|55154.5|4
1724786750000|2024-08-27 19:25:50|55205.5|55155.5|55212.5|55162.5|55214.5|55164.5|55204.5|55154.5|8
1724786760000|2024-08-27 19:26:00|55210.5|55160.5|55214.5|55164.5|55214.5|55164.5|55210.5|55160.5|4
1724786820000|2024-08-27 19:27:00|55213.5|55163.5|55214.5|55164.5|55214.5|55164.5|55213.5|55163.5|2
1724786830000|2024-08-27 19:27:10|55213.5|55163.5|55214.5|55164.5|55214.5|55164.5|55213.5|55163.5|2
1724786840000|2024-08-27 19:27:20|55213.5|55163.5|55212.5|55162.5|55213.5|55163.5|55212.5|55162.5|2
1724786850000|2024-08-27 19:27:30|55213.5|55163.5|55209.5|55159.5|55213.5|55163.5|55209.5|55159.5|5
1724786870000|2024-08-27 19:27:50|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55207.5|55157.5|2
1724786880000|2024-08-27 19:28:00|55210.5|55160.5|55219.5|55169.5|55219.5|55169.5|55209.5|55159.5|8
1724786890000|2024-08-27 19:28:10|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|1
1724786920000|2024-08-27 19:28:40|55212.5|55162.5|55214.5|55164.5|55214.5|55164.5|55212.5|55162.5|2
1724786950000|2024-08-27 19:29:10|55215.5|55165.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|2
1724786960000|2024-08-27 19:29:20|55216.5|55166.5|55214.5|55164.5|55218.5|55168.5|55214.5|55164.5|6
1724786970000|2024-08-27 19:29:30|55213.5|55163.5|55209.5|55159.5|55214.5|55164.5|55209.5|55159.5|9
1724786980000|2024-08-27 19:29:40|55212.5|55162.5|55214.5|55164.5|55214.5|55164.5|55212.5|55162.5|3
1724787000000|2024-08-27 19:30:00|55213.5|55163.5|55214.5|55164.5|55214.5|55164.5|55211.5|55161.5|4
1724787010000|2024-08-27 19:30:10|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1724787030000|2024-08-27 19:30:30|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55207.5|55157.5|2
1724787170000|2024-08-27 19:32:50|55214.5|55164.5|55209.5|55159.5|55214.5|55164.5|55209.5|55159.5|6
1724787190000|2024-08-27 19:33:10|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55213.5|55163.5|3
1724787230000|2024-08-27 19:33:50|55215.5|55165.5|55214.5|55164.5|55216.5|55166.5|55214.5|55164.5|6
1724787240000|2024-08-27 19:34:00|55215.5|55165.5|55217.5|55167.5|55218.5|55168.5|55214.5|55164.5|10
1724787250000|2024-08-27 19:34:10|55214.5|55164.5|55214.5|55164.5|55218.5|55168.5|55214.5|55164.5|9
1724787260000|2024-08-27 19:34:20|55216.5|55166.5|55219.5|55169.5|55219.5|55169.5|55214.5|55164.5|5
1724787280000|2024-08-27 19:34:40|55218.5|55168.5|55219.5|55169.5|55219.5|55169.5|55218.5|55168.5|4
1724787290000|2024-08-27 19:34:50|55218.5|55168.5|55224.5|55174.5|55224.5|55174.5|55218.5|55168.5|6
1724787300000|2024-08-27 19:35:00|55222.5|55172.5|55219.5|55169.5|55222.5|55172.5|55219.5|55169.5|2
1724787330000|2024-08-27 19:35:30|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|1
1724787380000|2024-08-27 19:36:20|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|1
1724787420000|2024-08-27 19:37:00|55215.5|55165.5|55216.5|55166.5|55216.5|55166.5|55215.5|55165.5|2
1724787430000|2024-08-27 19:37:10|55214.5|55164.5|55214.5|55164.5|55219.5|55169.5|55214.5|55164.5|8
1724787450000|2024-08-27 19:37:30|55215.5|55165.5|55219.5|55169.5|55219.5|55169.5|55215.5|55165.5|2
1724787490000|2024-08-27 19:38:10|55220.5|55170.5|55219.5|55169.5|55220.5|55170.5|55219.5|55169.5|2
1724787500000|2024-08-27 19:38:20|55218.5|55168.5|55209.5|55159.5|55219.5|55169.5|55209.5|55159.5|4
1724787510000|2024-08-27 19:38:30|55214.5|55164.5|55225|55145|55229.5|55164.5|55210.5|55145|12
1724787520000|2024-08-27 19:38:40|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|1
1724787530000|2024-08-27 19:38:50|55219.5|55169.5|55214.5|55164.5|55219.5|55169.5|55214.5|55164.5|3
1724787540000|2024-08-27 19:39:00|55217.5|55167.5|55219.5|55169.5|55219.5|55169.5|55215.5|55165.5|6
1724787550000|2024-08-27 19:39:10|55218.5|55168.5|55219.5|55169.5|55219.5|55169.5|55218.5|55168.5|2
1724787560000|2024-08-27 19:39:20|55218.5|55168.5|55219.5|55169.5|55219.5|55169.5|55218.5|55168.5|2
1724787570000|2024-08-27 19:39:30|55218.5|55168.5|55219.5|55169.5|55219.5|55169.5|55217.5|55167.5|7
1724787580000|2024-08-27 19:39:40|55218.5|55168.5|55214.5|55164.5|55218.5|55168.5|55214.5|55164.5|3
1724787590000|2024-08-27 19:39:50|55215.5|55165.5|55214.5|55164.5|55215.5|55165.5|55214.5|55164.5|4
1724787600000|2024-08-27 19:40:00|55216.5|55166.5|55214.5|55164.5|55216.5|55166.5|55214.5|55164.5|2
1724787650000|2024-08-27 19:40:50|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|1
1724787660000|2024-08-27 19:41:00|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|55214.5|55164.5|1
1724787690000|2024-08-27 19:41:30|55219.5|55169.5|55224.5|55174.5|55224.5|55174.5|55219.5|55169.5|4
1724787700000|2024-08-27 19:41:40|55219.5|55169.5|55222.5|55172.5|55224.5|55174.5|55219.5|55169.5|4
1724787710000|2024-08-27 19:41:50|55220.5|55170.5|55219.5|55169.5|55220.5|55170.5|55219.5|55169.5|2
1724787720000|2024-08-27 19:42:00|55221.5|55171.5|55229.5|55179.5|55229.5|55179.5|55221.5|55171.5|4
1724787730000|2024-08-27 19:42:10|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1724787790000|2024-08-27 19:43:10|55221.5|55171.5|55219.5|55169.5|55221.5|55171.5|55219.5|55169.5|3
1724787810000|2024-08-27 19:43:30|55220.5|55170.5|55219.5|55169.5|55220.5|55170.5|55219.5|55169.5|4
1724787870000|2024-08-27 19:44:30|55222.5|55172.5|55224.5|55174.5|55224.5|55174.5|55222.5|55172.5|2
1724787890000|2024-08-27 19:44:50|55221.5|55171.5|55220.5|55170.5|55224.5|55174.5|55219.5|55169.5|7
1724787900000|2024-08-27 19:45:00|55219.5|55169.5|55224.5|55174.5|55224.5|55174.5|55219.5|55169.5|2
1724787910000|2024-08-27 19:45:10|55225.5|55175.5|55225.5|55175.5|55226.5|55176.5|55225.5|55175.5|3
1724787920000|2024-08-27 19:45:20|55232.5|55182.5|55232.5|55182.5|55233.5|55183.5|55229.5|55179.5|5
1724787930000|2024-08-27 19:45:30|55233.5|55183.5|55229.5|55179.5|55233.5|55183.5|55229.5|55179.5|2
1724787940000|2024-08-27 19:45:40|55224.5|55174.5|55225|55175|55225|55175|55224.5|55174.5|2
1724787950000|2024-08-27 19:45:50|55228.5|55178.5|55225.5|55175.5|55229.5|55179.5|55225.5|55175.5|6
1724787960000|2024-08-27 19:46:00|55224.5|55174.5|55224.5|55174.5|55225.5|55175.5|55224.5|55174.5|5
1724787970000|2024-08-27 19:46:10|55225.5|55175.5|55224.5|55174.5|55228.5|55178.5|55224.5|55174.5|4
1724787990000|2024-08-27 19:46:30|55227.5|55177.5|55224.5|55174.5|55227.5|55177.5|55224.5|55174.5|3
1724788000000|2024-08-27 19:46:40|55221.5|55171.5|55221.5|55171.5|55221.5|55171.5|55221.5|55171.5|1
1724788010000|2024-08-27 19:46:50|55222.5|55172.5|55221.5|55171.5|55222.5|55172.5|55221.5|55171.5|4
1724788020000|2024-08-27 19:47:00|55223.5|55173.5|55224.5|55174.5|55224.5|55174.5|55223.5|55173.5|2
1724788030000|2024-08-27 19:47:10|55222.5|55172.5|55221.5|55171.5|55222.5|55172.5|55221.5|55171.5|2
1724788040000|2024-08-27 19:47:20|55222.5|55172.5|55220.5|55170.5|55222.5|55172.5|55219.5|55169.5|5
1724788050000|2024-08-27 19:47:30|55223.5|55173.5|55221.5|55171.5|55224.5|55174.5|55221.5|55171.5|11
1724788060000|2024-08-27 19:47:40|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|55219.5|55169.5|1
1724788080000|2024-08-27 19:48:00|55220.5|55170.5|55224.5|55174.5|55224.5|55174.5|55220.5|55170.5|2
1724788100000|2024-08-27 19:48:20|55237.5|55187.5|55239.5|55189.5|55239.5|55189.5|55237.5|55187.5|2
1724788110000|2024-08-27 19:48:30|55234.5|55184.5|55239.5|55189.5|55239.5|55189.5|55234.5|55184.5|3
1724788120000|2024-08-27 19:48:40|55236.5|55186.5|55229.5|55179.5|55236.5|55186.5|55229.5|55179.5|4
1724788130000|2024-08-27 19:48:50|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|55229.5|55179.5|3
1724788140000|2024-08-27 19:49:00|55232.5|55182.5|55234.5|55184.5|55234.5|55184.5|55232.5|55182.5|2
1724788180000|2024-08-27 19:49:40|55235.5|55185.5|55234.5|55184.5|55235.5|55185.5|55234.5|55184.5|2
1724788190000|2024-08-27 19:49:50|55233.5|55183.5|55229.5|55179.5|55233.5|55183.5|55229.5|55179.5|3
1724788200000|2024-08-27 19:50:00|55234.5|55184.5|55229.5|55179.5|55234.5|55184.5|55229.5|55179.5|11
1724788230000|2024-08-27 19:50:30|55228.5|55178.5|55229.5|55179.5|55229.5|55179.5|55228.5|55178.5|2
1724788240000|2024-08-27 19:50:40|55228.5|55178.5|55229.5|55179.5|55229.5|55179.5|55228.5|55178.5|2
1724788250000|2024-08-27 19:50:50|55227.5|55177.5|55224.5|55174.5|55227.5|55177.5|55224.5|55174.5|3
1724788270000|2024-08-27 19:51:10|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|55229.5|55179.5|1
1724788300000|2024-08-27 19:51:40|55227.5|55177.5|55224.5|55174.5|55229.5|55179.5|55224.5|55174.5|3
1724788310000|2024-08-27 19:51:50|55225|55175|55225|55175|55225|55175|55225|55175|1
1724788330000|2024-08-27 19:52:10|55220|55170|55220|55170|55220|55170|55220|55170|1
1724788340000|2024-08-27 19:52:20|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|1
1724788350000|2024-08-27 19:52:30|55223.5|55173.5|55229.5|55179.5|55229.5|55179.5|55223.5|55173.5|4
1724788360000|2024-08-27 19:52:40|55228.5|55178.5|55229.5|55179.5|55229.5|55179.5|55226.5|55176.5|11
1724788370000|2024-08-27 19:52:50|55228.5|55178.5|55229.5|55179.5|55229.5|55179.5|55228.5|55178.5|2
1724788380000|2024-08-27 19:53:00|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|1
1724788390000|2024-08-27 19:53:10|55237.5|55187.5|55234.5|55184.5|55237.5|55187.5|55234.5|55184.5|2
1724788400000|2024-08-27 19:53:20|55230.5|55180.5|55229.5|55179.5|55230.5|55180.5|55229.5|55179.5|2
1724788420000|2024-08-27 19:53:40|55233.5|55183.5|55234.5|55184.5|55234.5|55184.5|55233.5|55183.5|2
1724788430000|2024-08-27 19:53:50|55233.5|55183.5|55229.5|55179.5|55233.5|55183.5|55229.5|55179.5|3
1724788470000|2024-08-27 19:54:30|55230|55180|55245|55165|55245|55180|55230|55162.5|3
1724788500000|2024-08-27 19:55:00|55229.5|55179.5|55234.5|55184.5|55234.5|55184.5|55229.5|55179.5|4
1724788530000|2024-08-27 19:55:30|55235.5|55185.5|55239.5|55189.5|55239.5|55189.5|55235.5|55185.5|4
1724788540000|2024-08-27 19:55:40|55236.5|55186.5|55235.5|55185.5|55237.5|55187.5|55234.5|55184.5|12
1724788550000|2024-08-27 19:55:50|55234.5|55184.5|55248.5|55168.5|55250|55185|55234.5|55168.5|8
1724788560000|2024-08-27 19:56:00|55250|55170|55245|55165|55250|55170|55245|55165|7
1724788570000|2024-08-27 19:56:10|55243|55163|55243|55163|55243|55163|55243|55163|1
1724788580000|2024-08-27 19:56:20|55232.5|55182.5|55228.5|55178.5|55232.5|55182.5|55228.5|55178.5|4
1724788590000|2024-08-27 19:56:30|55229.5|55179.5|55227.5|55177.5|55229.5|55179.5|55222.5|55172.5|8
1724788600000|2024-08-27 19:56:40|55225.5|55175.5|55225.5|55175.5|55225.5|55175.5|55222.5|55172.5|11
1724788610000|2024-08-27 19:56:50|55223.5|55173.5|55232.5|55182.5|55232.5|55182.5|55223.5|55173.5|4
1724788650000|2024-08-27 19:57:30|55229.5|55179.5|55227.5|55177.5|55229.5|55179.5|55227.5|55177.5|4
1724788660000|2024-08-27 19:57:40|55226.5|55176.5|55227.5|55177.5|55227.5|55177.5|55226.5|55176.5|2
1724788670000|2024-08-27 19:57:50|55226.5|55176.5|55227.5|55177.5|55227.5|55177.5|55226.5|55176.5|2
1724788680000|2024-08-27 19:58:00|55226.5|55176.5|55222.5|55172.5|55227.5|55177.5|55222.5|55172.5|5
1724788700000|2024-08-27 19:58:20|55217.5|55167.5|55222.5|55172.5|55222.5|55172.5|55217.5|55167.5|2
1724788710000|2024-08-27 19:58:30|55223.5|55173.5|55222.5|55172.5|55224.5|55174.5|55222.5|55172.5|7
1724788720000|2024-08-27 19:58:40|55223|55173|55227.5|55177.5|55227.5|55177.5|55223|55173|2
1724788730000|2024-08-27 19:58:50|55224.5|55174.5|55223.5|55173.5|55224.5|55174.5|55223.5|55173.5|2
1724788740000|2024-08-27 19:59:00|55222.5|55172.5|55228.5|55178.5|55228.5|55178.5|55222.5|55172.5|5
1724788750000|2024-08-27 19:59:10|55227.5|55177.5|55222.5|55172.5|55227.5|55177.5|55222.5|55172.5|9
1724788760000|2024-08-27 19:59:20|55224.5|55174.5|55222.5|55172.5|55226.5|55176.5|55222.5|55172.5|9
1724788770000|2024-08-27 19:59:30|55227.5|55177.5|55227.5|55177.5|55227.5|55177.5|55227.5|55177.5|1
1724788790000|2024-08-27 19:59:50|55226.5|55176.5|55222.5|55172.5|55227.5|55177.5|55222.5|55172.5|8
1724847060000|2024-08-28 12:11:00|55540.5|55460.5|55543|55463|55550|55470|55540.5|55460.5|15
1724847070000|2024-08-28 12:11:10|55544|55464|55545.5|55465.5|55545.5|55465.5|55540.5|55460.5|7
1724847080000|2024-08-28 12:11:20|55549.5|55469.5|55549.5|55469.5|55550.5|55470.5|55545.5|55465.5|7
1724847090000|2024-08-28 12:11:30|55550.5|55470.5|55565.5|55485.5|55565.5|55485.5|55550.5|55470.5|5
1724847100000|2024-08-28 12:11:40|55564.5|55484.5|55565.5|55485.5|55572.5|55492.5|55564.5|55484.5|6
1724847110000|2024-08-28 12:11:50|55573|55493|55590|55510|55590.5|55510.5|55573|55493|7
1724847120000|2024-08-28 12:12:00|55590.5|55510.5|55580.5|55500.5|55590.5|55510.5|55575.5|55495.5|10
1724847130000|2024-08-28 12:12:10|55577.5|55497.5|55571|55491|55579|55499|55570.5|55490.5|14
1724847140000|2024-08-28 12:12:20|55570.5|55490.5|55585.5|55505.5|55587.5|55507.5|55570.5|55490.5|14
1724847150000|2024-08-28 12:12:30|55586.5|55506.5|55575.5|55495.5|55587.5|55507.5|55575.5|55495.5|14
1724847160000|2024-08-28 12:12:40|55578.5|55498.5|55575.5|55495.5|55580.5|55500.5|55575.5|55495.5|10
1724847170000|2024-08-28 12:12:50|55579.5|55499.5|55588|55508|55590.5|55510.5|55579.5|55499.5|9
1724847180000|2024-08-28 12:13:00|55589|55509|55590.5|55510.5|55597.5|55517.5|55585.5|55505.5|17
1724847190000|2024-08-28 12:13:10|55586.5|55506.5|55595.5|55515.5|55595.5|55515.5|55565.5|55485.5|17
1724847200000|2024-08-28 12:13:20|55592.5|55512.5|55599.5|55519.5|55599.5|55519.5|55589.5|55509.5|11
1724847210000|2024-08-28 12:13:30|55600.5|55520.5|55605.5|55525.5|55605.5|55525.5|55600.5|55520.5|5
1724847220000|2024-08-28 12:13:40|55600.5|55520.5|55608.5|55528.5|55609.5|55529.5|55600.5|55520.5|11
1724847230000|2024-08-28 12:13:50|55607.5|55527.5|55600.5|55520.5|55607.5|55527.5|55600.5|55520.5|7
1724847240000|2024-08-28 12:14:00|55595.5|55515.5|55595.5|55515.5|55605.5|55525.5|55595.5|55515.5|13
1724847250000|2024-08-28 12:14:10|55590.5|55510.5|55570.5|55490.5|55590.5|55510.5|55570.5|55490.5|10
1724847260000|2024-08-28 12:14:20|55576.5|55496.5|55577.5|55497.5|55580.5|55500.5|55569|55489|15
1724847270000|2024-08-28 12:14:30|55576.5|55496.5|55580.5|55500.5|55580.5|55500.5|55575.5|55495.5|12
1724847280000|2024-08-28 12:14:40|55585.5|55505.5|55568.5|55488.5|55585.5|55505.5|55568.5|55488.5|12
1724847290000|2024-08-28 12:14:50|55569.5|55489.5|55564.5|55484.5|55578|55498|55564.5|55484.5|10
1724847300000|2024-08-28 12:15:00|55550|55470|55583|55503|55590|55510|55550|55470|11
1724847310000|2024-08-28 12:15:10|55585|55505|55613|55533|55620.5|55540.5|55585|55505|16
1724847320000|2024-08-28 12:15:20|55615.5|55535.5|55610.5|55530.5|55615.5|55535.5|55606.5|55526.5|13
1724847330000|2024-08-28 12:15:30|55611|55531|55640.5|55560.5|55641|55561|55611|55531|17
1724847340000|2024-08-28 12:15:40|55644|55564|55637|55557|55654.5|55574.5|55630.5|55550.5|17
1724847350000|2024-08-28 12:15:50|55635.5|55555.5|55625|55545|55639|55559|55615.5|55535.5|17
1724847360000|2024-08-28 12:16:00|55625.5|55545.5|55633|55553|55639|55559|55625|55545|8
1724847370000|2024-08-28 12:16:10|55635|55555|55640.5|55560.5|55645|55565|55633|55553|14
1724847380000|2024-08-28 12:16:20|55637|55557|55640|55560|55640.5|55560.5|55634|55554|16
1724847390000|2024-08-28 12:16:30|55639|55559|55623|55543|55639|55559|55620.5|55540.5|9
1724847400000|2024-08-28 12:16:40|55624|55544|55620.5|55540.5|55625.5|55545.5|55613|55533|10
1724847410000|2024-08-28 12:16:50|55622|55542|55625.5|55545.5|55625.5|55545.5|55619|55539|9
1724847420000|2024-08-28 12:17:00|55620.5|55540.5|55633|55553|55635|55555|55620.5|55540.5|4
1724847430000|2024-08-28 12:17:10|55635|55555|55630.5|55550.5|55635|55555|55628|55548|11
1724847440000|2024-08-28 12:17:20|55633|55553|55606.5|55526.5|55635.5|55555.5|55605.5|55525.5|14
1724847450000|2024-08-28 12:17:30|55605.5|55525.5|55585|55505|55605.5|55525.5|55585|55505|14
1724847460000|2024-08-28 12:17:40|55590|55510|55586|55506|55590.5|55510.5|55585.5|55505.5|12
1724847470000|2024-08-28 12:17:50|55580.5|55500.5|55555.5|55475.5|55585.5|55505.5|55538|55458|16
1724847480000|2024-08-28 12:18:00|55560.5|55480.5|55546|55466|55564|55484|55535.5|55455.5|19
1724847490000|2024-08-28 12:18:10|55545.5|55465.5|55526|55446|55545.5|55465.5|55515|55435|18
1724847500000|2024-08-28 12:18:20|55524|55444|55529|55449|55536|55456|55504.5|55424.5|25
1724847510000|2024-08-28 12:18:30|55528|55448|55540.5|55460.5|55540.5|55460.5|55528|55448|11
1724847520000|2024-08-28 12:18:40|55535|55455|55559|55479|55560|55480|55535|55455|18
1724847530000|2024-08-28 12:18:50|55560|55480|55540|55460|55560.5|55480.5|55538|55458|13
1724847540000|2024-08-28 12:19:00|55543|55463|55560.5|55480.5|55560.5|55480.5|55543|55463|10
1724847550000|2024-08-28 12:19:10|55560|55480|55565.5|55485.5|55565.5|55485.5|55560|55480|6
1724847560000|2024-08-28 12:19:20|55580|55500|55580.5|55500.5|55585.5|55505.5|55575.5|55495.5|10
1724847570000|2024-08-28 12:19:30|55585.5|55505.5|55585.5|55505.5|55585.5|55505.5|55585.5|55505.5|1
1724847580000|2024-08-28 12:19:40|55582|55502|55585|55505|55587|55507|55582|55502|9
1724847590000|2024-08-28 12:19:50|55590|55510|55610.5|55530.5|55610.5|55530.5|55590|55510|14
1724847600000|2024-08-28 12:20:00|55606|55526|55585.5|55505.5|55607|55527|55585.5|55505.5|9
1724847610000|2024-08-28 12:20:10|55580.5|55500.5|55555|55475|55580.5|55500.5|55542|55462|23
1724847620000|2024-08-28 12:20:20|55560|55480|55553|55473|55560|55480|55550|55470|5
1724847630000|2024-08-28 12:20:30|55550|55470|55548|55468|55551|55471|55545|55465|9
1724847640000|2024-08-28 12:20:40|55550|55470|55527|55447|55554|55474|55527|55447|10
1724847650000|2024-08-28 12:20:50|55532|55452|55525|55445|55532|55452|55525|55445|6
1724847660000|2024-08-28 12:21:00|55525.5|55445.5|55522|55442|55530.5|55450.5|55520|55440|18
1724847670000|2024-08-28 12:21:10|55525.5|55445.5|55535.5|55455.5|55535.5|55455.5|55525.5|55445.5|15
1724847680000|2024-08-28 12:21:20|55530.5|55450.5|55520.5|55440.5|55530.5|55450.5|55520.5|55440.5|7
1724847690000|2024-08-28 12:21:30|55525|55445|55527|55447|55527|55447|55520.5|55440.5|7
1724847700000|2024-08-28 12:21:40|55525.5|55445.5|55520.5|55440.5|55525.5|55445.5|55520.5|55440.5|2
1724847710000|2024-08-28 12:21:50|55511|55431|55519|55439|55520.5|55440.5|55510.5|55430.5|10
1724847720000|2024-08-28 12:22:00|55520|55440|55520.5|55440.5|55521|55441|55520|55440|8
1724847730000|2024-08-28 12:22:10|55521|55441|55509|55429|55522|55442|55504.5|55424.5|11
1724847740000|2024-08-28 12:22:20|55505.5|55425.5|55490.5|55410.5|55508|55428|55490.5|55410.5|11
1724847750000|2024-08-28 12:22:30|55494|55414|55505.5|55425.5|55505.5|55425.5|55491|55411|11
1724847760000|2024-08-28 12:22:40|55504|55424|55492|55412|55508|55428|55492|55412|8
1724847770000|2024-08-28 12:22:50|55491|55411|55480.5|55400.5|55495.5|55415.5|55480.5|55400.5|13
1724847780000|2024-08-28 12:23:00|55485|55405|55495.5|55415.5|55497.5|55417.5|55485|55405|6
1724847790000|2024-08-28 12:23:10|55499|55419|55510.5|55430.5|55512|55432|55499|55419|14
1724847800000|2024-08-28 12:23:20|55510|55430|55511|55431|55511|55431|55505|55425|9
1724847810000|2024-08-28 12:23:30|55520.5|55440.5|55525.5|55445.5|55525.5|55445.5|55515.5|55435.5|10
1724847820000|2024-08-28 12:23:40|55527|55447|55535.5|55455.5|55540.5|55460.5|55527|55447|13
1724847830000|2024-08-28 12:23:50|55537|55457|55535.5|55455.5|55550.5|55470.5|55531|55451|18
1724847840000|2024-08-28 12:24:00|55540.5|55460.5|55552.5|55472.5|55552.5|55472.5|55540.5|55460.5|9
1724847850000|2024-08-28 12:24:10|55555.5|55475.5|55583|55503|55585.5|55505.5|55555.5|55475.5|17
1724847860000|2024-08-28 12:24:20|55580.5|55500.5|55585.5|55505.5|55585.5|55505.5|55580.5|55500.5|6
1724847870000|2024-08-28 12:24:30|55580.5|55500.5|55569|55489|55580.5|55500.5|55567|55487|10
1724847880000|2024-08-28 12:24:40|55566|55486|55565.5|55485.5|55566|55486|55560.5|55480.5|7
1724847890000|2024-08-28 12:24:50|55565|55485|55570.5|55490.5|55570.5|55490.5|55565|55485|4
1724847900000|2024-08-28 12:25:00|55567|55487|55560.5|55480.5|55567|55487|55560.5|55480.5|6
1724847910000|2024-08-28 12:25:10|55555.5|55475.5|55545.5|55465.5|55556|55476|55542|55462|11
1724847920000|2024-08-28 12:25:20|55548|55468|55555.5|55475.5|55555.5|55475.5|55548|55468|9
1724847930000|2024-08-28 12:25:30|55563|55483|55562|55482|55580|55500|55560.5|55480.5|16
1724847940000|2024-08-28 12:25:40|55563|55483|55565.5|55485.5|55570.5|55490.5|55560.5|55480.5|12
1724847950000|2024-08-28 12:25:50|55565|55485|55555.5|55475.5|55565.5|55485.5|55555.5|55475.5|4
1724847960000|2024-08-28 12:26:00|55562.5|55482.5|55560.5|55480.5|55565.5|55485.5|55560.5|55480.5|8
1724847970000|2024-08-28 12:26:10|55555.5|55475.5|55552.5|55472.5|55555.5|55475.5|55550.5|55470.5|8
1724847980000|2024-08-28 12:26:20|55550.5|55470.5|55530.5|55450.5|55550.5|55470.5|55530.5|55450.5|5
1724847990000|2024-08-28 12:26:30|55527.5|55447.5|55531|55451|55539|55459|55525.5|55445.5|15
1724848000000|2024-08-28 12:26:40|55530.5|55450.5|55522.5|55442.5|55530.5|55450.5|55520.5|55440.5|5
1724848010000|2024-08-28 12:26:50|55519.5|55439.5|55540.5|55460.5|55540.5|55460.5|55515.5|55435.5|14
1724848020000|2024-08-28 12:27:00|55543|55463|55555.5|55475.5|55555.5|55475.5|55543|55463|3
1724848030000|2024-08-28 12:27:10|55560.5|55480.5|55565.5|55485.5|55566|55486|55560.5|55480.5|9
1724848040000|2024-08-28 12:27:20|55566|55486|55560.5|55480.5|55566|55486|55560.5|55480.5|4
1724848050000|2024-08-28 12:27:30|55570.5|55490.5|55580.5|55500.5|55580.5|55500.5|55570.5|55490.5|4
1724848060000|2024-08-28 12:27:40|55578|55498|55565.5|55485.5|55580.5|55500.5|55565.5|55485.5|12
1724848070000|2024-08-28 12:27:50|55566|55486|55555.5|55475.5|55567|55487|55555.5|55475.5|10
1724848080000|2024-08-28 12:28:00|55555|55475|55573|55493|55573|55493|55555|55475|16
1724848090000|2024-08-28 12:28:10|55575|55495|55577|55497|55578|55498|55570.5|55490.5|10
1724848100000|2024-08-28 12:28:20|55575.5|55495.5|55585.5|55505.5|55585.5|55505.5|55575.5|55495.5|7
1724848110000|2024-08-28 12:28:30|55588.5|55508.5|55590.5|55510.5|55590.5|55510.5|55585.5|55505.5|6
1724848120000|2024-08-28 12:28:40|55588.5|55508.5|55575.5|55495.5|55592.5|55512.5|55575.5|55495.5|10
1724848130000|2024-08-28 12:28:50|55576.5|55496.5|55581.5|55501.5|55581.5|55501.5|55575.5|55495.5|4
1724848140000|2024-08-28 12:29:00|55582.5|55502.5|55583.5|55503.5|55590.5|55510.5|55580.5|55500.5|12
1724848150000|2024-08-28 12:29:10|55584.5|55504.5|55586.5|55506.5|55593.5|55513.5|55584.5|55504.5|11
1724848160000|2024-08-28 12:29:20|55595.5|55515.5|55573.5|55493.5|55604.5|55524.5|55570.5|55490.5|17
1724848170000|2024-08-28 12:29:30|55570.5|55490.5|55579.5|55499.5|55580.5|55500.5|55570.5|55490.5|13
1724848180000|2024-08-28 12:29:40|55580.5|55500.5|55565.5|55485.5|55580.5|55500.5|55565.5|55485.5|11
1724848190000|2024-08-28 12:29:50|55568.5|55488.5|55565.5|55485.5|55570.5|55490.5|55565.5|55485.5|6
1724848200000|2024-08-28 12:30:00|55569.5|55489.5|55575.5|55495.5|55575.5|55495.5|55569.5|55489.5|7
1724848210000|2024-08-28 12:30:10|55576.5|55496.5|55580.5|55500.5|55580.5|55500.5|55575.5|55495.5|11
1724848220000|2024-08-28 12:30:20|55577.5|55497.5|55588.5|55508.5|55590.5|55510.5|55574.5|55494.5|10
1724848230000|2024-08-28 12:30:30|55583.5|55503.5|55561|55481|55584|55504|55550.5|55470.5|11
1724848240000|2024-08-28 12:30:40|55560.5|55480.5|55586|55506|55586|55506|55556|55476|14
1724848250000|2024-08-28 12:30:50|55585.5|55505.5|55580.5|55500.5|55590|55510|55577|55497|15
1724848260000|2024-08-28 12:31:00|55583|55503|55585.5|55505.5|55585.5|55505.5|55582|55502|10
1724848270000|2024-08-28 12:31:10|55596|55516|55586|55506|55596|55516|55586|55506|13
1724848280000|2024-08-28 12:31:20|55585.5|55505.5|55582|55502|55587|55507|55575.5|55495.5|11
1724848290000|2024-08-28 12:31:30|55581|55501|55589|55509|55589|55509|55566|55486|12
1724848300000|2024-08-28 12:31:40|55587|55507|55586|55506|55590|55510|55585.5|55505.5|8
1724848310000|2024-08-28 12:31:50|55581|55501|55605.5|55525.5|55606|55526|55581|55501|9
1724848320000|2024-08-28 12:32:00|55606.5|55526.5|55600.5|55520.5|55606.5|55526.5|55600.5|55520.5|4
1724848330000|2024-08-28 12:32:10|55605.5|55525.5|55596|55516|55611.5|55531.5|55596|55516|9
1724848340000|2024-08-28 12:32:20|55601|55521|55600.5|55520.5|55601|55521|55586|55506|12
1724848350000|2024-08-28 12:32:30|55605|55525|55605.5|55525.5|55610|55530|55600.5|55520.5|9
1724848360000|2024-08-28 12:32:40|55606|55526|55600.5|55520.5|55606|55526|55600.5|55520.5|13
1724848370000|2024-08-28 12:32:50|55605.5|55525.5|55590.5|55510.5|55605.5|55525.5|55588.5|55508.5|14
1724848380000|2024-08-28 12:33:00|55588.5|55508.5|55590.5|55510.5|55592.5|55512.5|55576.5|55496.5|15
1724848390000|2024-08-28 12:33:10|55594.5|55514.5|55581.5|55501.5|55595.5|55515.5|55581.5|55501.5|7
1724848400000|2024-08-28 12:33:20|55582.5|55502.5|55590.5|55510.5|55597.5|55517.5|55582.5|55502.5|14
1724848410000|2024-08-28 12:33:30|55591.5|55511.5|55580.5|55500.5|55605.5|55525.5|55575.5|55495.5|18
1724848420000|2024-08-28 12:33:40|55583.5|55503.5|55590.5|55510.5|55590.5|55510.5|55583.5|55503.5|6
1724848430000|2024-08-28 12:33:50|55585.5|55505.5|55597.5|55517.5|55600.5|55520.5|55585.5|55505.5|10
1724848440000|2024-08-28 12:34:00|55593.5|55513.5|55596.5|55516.5|55598.5|55518.5|55590.5|55510.5|11
1724848450000|2024-08-28 12:34:10|55595.5|55515.5|55597.5|55517.5|55597.5|55517.5|55595.5|55515.5|9
1724848460000|2024-08-28 12:34:20|55597|55517|55596|55516|55601|55521|55592|55512|10
1724848470000|2024-08-28 12:34:30|55598|55518|55575.5|55495.5|55598|55518|55575.5|55495.5|16
1724848480000|2024-08-28 12:34:40|55570.5|55490.5|55577.5|55497.5|55577.5|55497.5|55570.5|55490.5|8
1724848490000|2024-08-28 12:34:50|55575.5|55495.5|55581.5|55501.5|55581.5|55501.5|55572.5|55492.5|9
1724848500000|2024-08-28 12:35:00|55583.5|55503.5|55585.5|55505.5|55590.5|55510.5|55583.5|55503.5|9
1724848510000|2024-08-28 12:35:10|55584.5|55504.5|55584.5|55504.5|55584.5|55504.5|55584.5|55504.5|1
1724848520000|2024-08-28 12:35:20|55582.5|55502.5|55570.5|55490.5|55582.5|55502.5|55570.5|55490.5|7
1724848530000|2024-08-28 12:35:30|55573.5|55493.5|55580.5|55500.5|55580.5|55500.5|55573.5|55493.5|8
1724848540000|2024-08-28 12:35:40|55578.5|55498.5|55588.5|55508.5|55592.5|55512.5|55578.5|55498.5|14
1724848550000|2024-08-28 12:35:50|55580.5|55500.5|55580.5|55500.5|55581.5|55501.5|55580.5|55500.5|3
1724848560000|2024-08-28 12:36:00|55585.5|55505.5|55580|55500|55585.5|55505.5|55578.5|55498.5|5
1724848570000|2024-08-28 12:36:10|55581|55501|55580|55500|55581|55501|55580|55500|2
1724848580000|2024-08-28 12:36:20|55583|55503|55584|55504|55585|55505|55580|55500|5
1724848590000|2024-08-28 12:36:30|55585|55505|55590|55510|55590|55510|55579|55499|9
1724848600000|2024-08-28 12:36:40|55587|55507|55575|55495|55588|55508|55571|55491|8
1724848610000|2024-08-28 12:36:50|55582|55502|55576|55496|55583|55503|55576|55496|7
1724848620000|2024-08-28 12:37:00|55578|55498|55565|55485|55580|55500|55563|55483|13
1724848630000|2024-08-28 12:37:10|55569|55489|55570|55490|55573|55493|55569|55489|5
1724848640000|2024-08-28 12:37:20|55569|55489|55568|55488|55570|55490|55565|55485|7
1724848650000|2024-08-28 12:37:30|55565|55485|55560|55510|55574|55510|55559.5|55485|7
1724848660000|2024-08-28 12:37:40|55550|55500|55550|55500|55550|55500|55550|55500|1
1724848670000|2024-08-28 12:37:50|55551|55501|55555|55505|55556|55506|55550|55500|11
1724848680000|2024-08-28 12:38:00|55557|55507|55570|55520|55580|55530|55557|55507|12
1724848690000|2024-08-28 12:38:10|55567|55517|55565|55515|55572|55522|55565|55515|5
1724848700000|2024-08-28 12:38:20|55568|55518|55570|55520|55571|55521|55568|55518|3
1724848710000|2024-08-28 12:38:30|55571|55521|55580|55530|55580|55530|55571|55521|5
1724848720000|2024-08-28 12:38:40|55585|55535|55571|55521|55586|55536|55571|55521|9
1724848730000|2024-08-28 12:38:50|55570|55520|55575|55525|55577|55527|55570|55520|8
1724848740000|2024-08-28 12:39:00|55573|55523|55565|55515|55580|55530|55565|55515|12
1724848750000|2024-08-28 12:39:10|55566|55516|55572|55522|55572|55522|55560|55510|12
1724848760000|2024-08-28 12:39:20|55574|55524|55575|55525|55576|55526|55574|55524|4
1724848770000|2024-08-28 12:39:30|55578|55528|55586|55536|55586|55536|55578|55528|7
1724848780000|2024-08-28 12:39:40|55589|55539|55596.5|55546.5|55605.5|55555.5|55589|55539|9
1724848790000|2024-08-28 12:39:50|55597.5|55547.5|55590.5|55540.5|55600.5|55550.5|55590.5|55540.5|12
1724848800000|2024-08-28 12:40:00|55591.5|55541.5|55586.5|55536.5|55597.5|55547.5|55586.5|55536.5|8
1724848810000|2024-08-28 12:40:10|55585.5|55535.5|55591|55541|55591|55541|55585.5|55535.5|7
1724848820000|2024-08-28 12:40:20|55593|55543|55596|55546|55596|55546|55593|55543|2
1724848830000|2024-08-28 12:40:30|55595|55545|55593|55543|55595|55545|55591|55541|8
1724848840000|2024-08-28 12:40:40|55596|55546|55591|55541|55597|55547|55591|55541|7
1724848850000|2024-08-28 12:40:50|55592|55542|55606|55556|55606|55556|55592|55542|5
1724848860000|2024-08-28 12:41:00|55601|55551|55615.5|55565.5|55615.5|55565.5|55601|55551|15
1724848870000|2024-08-28 12:41:10|55620.5|55570.5|55610.5|55560.5|55620.5|55570.5|55610.5|55560.5|7
1724848880000|2024-08-28 12:41:20|55615.5|55565.5|55611|55561|55615.5|55565.5|55610.5|55560.5|5
1724848890000|2024-08-28 12:41:30|55612|55562|55611|55561|55612|55562|55611|55561|2
1724848900000|2024-08-28 12:41:40|55607|55557|55596|55546|55608|55558|55596|55546|8
1724848910000|2024-08-28 12:41:50|55597|55547|55601|55551|55606|55556|55597|55547|5
1724848920000|2024-08-28 12:42:00|55602|55552|55601|55551|55603|55553|55599|55549|9
1724848930000|2024-08-28 12:42:10|55603|55553|55596|55546|55606|55556|55596|55546|9
1724848940000|2024-08-28 12:42:20|55591|55541|55591|55541|55591|55541|55589|55539|4
1724848950000|2024-08-28 12:42:30|55590|55540|55587|55537|55591|55541|55581|55531|15
1724848960000|2024-08-28 12:42:40|55588|55538|55591|55541|55591|55541|55574|55524|15
1724848970000|2024-08-28 12:42:50|55597|55547|55604.5|55554.5|55605.5|55555.5|55596|55546|11
1724848980000|2024-08-28 12:43:00|55605.5|55555.5|55605.5|55555.5|55605.5|55555.5|55605.5|55555.5|1
1724848990000|2024-08-28 12:43:10|55610.5|55560.5|55615.5|55565.5|55619.5|55569.5|55610.5|55560.5|4
1724849000000|2024-08-28 12:43:20|55619.5|55569.5|55635.5|55585.5|55635.5|55585.5|55619.5|55569.5|7
1724849010000|2024-08-28 12:43:30|55633.5|55583.5|55621.5|55571.5|55633.5|55583.5|55620.5|55570.5|7
1724849020000|2024-08-28 12:43:40|55622.5|55572.5|55620.5|55570.5|55625.5|55575.5|55618.5|55568.5|10
1724849030000|2024-08-28 12:43:50|55621.5|55571.5|55620.5|55570.5|55621.5|55571.5|55620.5|55570.5|2
1724849040000|2024-08-28 12:44:00|55621.5|55571.5|55625.5|55575.5|55630.5|55580.5|55621.5|55571.5|6
1724849050000|2024-08-28 12:44:10|55630.5|55580.5|55630.5|55580.5|55630.5|55580.5|55630.5|55580.5|1
1724849060000|2024-08-28 12:44:20|55625.5|55575.5|55620.5|55570.5|55625.5|55575.5|55618|55568|9
1724849070000|2024-08-28 12:44:30|55605.5|55555.5|55603.5|55553.5|55620.5|55570.5|55597.5|55547.5|14
1724849080000|2024-08-28 12:44:40|55602.5|55552.5|55596.5|55546.5|55605.5|55555.5|55596.5|55546.5|11
1724849090000|2024-08-28 12:44:50|55599.5|55549.5|55590.5|55540.5|55600.5|55550.5|55590.5|55540.5|6
1724849100000|2024-08-28 12:45:00|55588.5|55538.5|55585.5|55535.5|55595.5|55545.5|55585.5|55535.5|9
1724849110000|2024-08-28 12:45:10|55560.5|55510.5|55575.5|55495.5|55576|55510.5|55560.5|55495.5|3
1724849130000|2024-08-28 12:45:30|55576|55496|55576|55496|55577|55497|55560.5|55480.5|11
1724849140000|2024-08-28 12:45:40|55575.5|55495.5|55560.5|55480.5|55577|55497|55560.5|55480.5|7
1724849150000|2024-08-28 12:45:50|55564|55484|55570.5|55490.5|55570.5|55490.5|55560.5|55480.5|3
1724849160000|2024-08-28 12:46:00|55571.5|55491.5|55570.5|55490.5|55571.5|55491.5|55570.5|55490.5|2
1724849170000|2024-08-28 12:46:10|55584.5|55504.5|55590.5|55510.5|55592.5|55512.5|55584.5|55504.5|9
1724849180000|2024-08-28 12:46:20|55591.5|55511.5|55590.5|55510.5|55592|55512|55590.5|55510.5|8
1724849190000|2024-08-28 12:46:30|55591.5|55511.5|55605.5|55525.5|55606.5|55526.5|55591.5|55511.5|6
1724849200000|2024-08-28 12:46:40|55610.5|55530.5|55605.5|55525.5|55610.5|55530.5|55601.5|55521.5|12
1724849210000|2024-08-28 12:46:50|55606.5|55526.5|55605.5|55525.5|55606.5|55526.5|55605.5|55525.5|2
1724849220000|2024-08-28 12:47:00|55606.5|55526.5|55600.5|55520.5|55606.5|55526.5|55600.5|55520.5|4
1724849230000|2024-08-28 12:47:10|55590.5|55510.5|55600.5|55520.5|55600.5|55520.5|55590.5|55510.5|6
1724849240000|2024-08-28 12:47:20|55601.5|55521.5|55601.5|55521.5|55605.5|55525.5|55601.5|55521.5|6
1724849250000|2024-08-28 12:47:30|55605.5|55525.5|55601|55521|55607.5|55527.5|55601|55521|10
1724849260000|2024-08-28 12:47:40|55606|55526|55615.5|55535.5|55616|55536|55605|55525|6
1724849270000|2024-08-28 12:47:50|55612.5|55532.5|55610.5|55530.5|55612.5|55532.5|55603.5|55523.5|10
1724849280000|2024-08-28 12:48:00|55614.5|55534.5|55625.5|55545.5|55627.5|55547.5|55613.5|55533.5|15
1724849290000|2024-08-28 12:48:10|55623.5|55543.5|55610.5|55530.5|55623.5|55543.5|55610.5|55530.5|8
1724849300000|2024-08-28 12:48:20|55605.5|55525.5|55598|55518|55605.5|55525.5|55597|55517|7
1724849310000|2024-08-28 12:48:30|55597|55517|55595.5|55515.5|55598|55518|55590.5|55510.5|8
1724849320000|2024-08-28 12:48:40|55600.5|55520.5|55599.5|55519.5|55602.5|55522.5|55599.5|55519.5|5
1724849330000|2024-08-28 12:48:50|55600.5|55520.5|55601.5|55521.5|55602.5|55522.5|55599.5|55519.5|9
1724849340000|2024-08-28 12:49:00|55600.5|55520.5|55591|55511|55609.5|55529.5|55591|55511|15
1724849350000|2024-08-28 12:49:10|55590.5|55510.5|55596|55516|55596|55516|55590.5|55510.5|3
1724849360000|2024-08-28 12:49:20|55598|55518|55595|55515|55599|55519|55594|55514|4
1724849370000|2024-08-28 12:49:30|55591|55511|55595|55515|55595|55515|55591|55511|4
1724849380000|2024-08-28 12:49:40|55603|55523|55625.5|55545.5|55625.5|55545.5|55603|55523|13
1724849390000|2024-08-28 12:49:50|55620.5|55540.5|55625.5|55545.5|55629.5|55549.5|55620.5|55540.5|8
1724849400000|2024-08-28 12:50:00|55630.5|55550.5|55635.5|55555.5|55635.5|55555.5|55629.5|55549.5|9
1724849410000|2024-08-28 12:50:10|55633.5|55553.5|55646.5|55566.5|55650.5|55570.5|55633.5|55553.5|18
1724849420000|2024-08-28 12:50:20|55647.5|55567.5|55635.5|55555.5|55655.5|55575.5|55635.5|55555.5|9
1724849430000|2024-08-28 12:50:30|55636.5|55556.5|55630.5|55550.5|55641.5|55561.5|55630.5|55550.5|8
1724849440000|2024-08-28 12:50:40|55632.5|55552.5|55632.5|55552.5|55632.5|55552.5|55632.5|55552.5|1
1724849450000|2024-08-28 12:50:50|55630.5|55550.5|55630.5|55550.5|55635.5|55555.5|55630.5|55550.5|5
1724849460000|2024-08-28 12:51:00|55625.5|55545.5|55631.5|55551.5|55632.5|55552.5|55625.5|55545.5|10
1724849470000|2024-08-28 12:51:10|55632.5|55552.5|55631|55551|55632.5|55552.5|55630|55550|9
1724849480000|2024-08-28 12:51:20|55630|55550|55626|55546|55631|55551|55626|55546|3
1724849490000|2024-08-28 12:51:30|55623|55543|55618|55538|55626|55546|55618|55538|7
1724849500000|2024-08-28 12:51:40|55617|55537|55616|55536|55621|55541|55611|55531|14
1724849510000|2024-08-28 12:51:50|55608|55528|55609|55529|55611|55531|55608|55528|10
1724849520000|2024-08-28 12:52:00|55610|55530|55626|55546|55631|55551|55610|55530|13
1724849530000|2024-08-28 12:52:10|55623|55543|55627|55547|55631|55551|55621|55541|8
1724849540000|2024-08-28 12:52:20|55625|55545|55621|55541|55626|55546|55621|55541|3
1724849550000|2024-08-28 12:52:30|55622|55542|55620|55540|55626|55546|55620|55540|7
1724849560000|2024-08-28 12:52:40|55621|55541|55621|55541|55624|55544|55616|55536|9
1724849570000|2024-08-28 12:52:50|55619|55539|55606|55556|55621|55556|55606|55536|8
1724849580000|2024-08-28 12:53:00|55605|55555|55595|55545|55606|55556|55594|55544|9
1724849590000|2024-08-28 12:53:10|55596|55546|55596|55546|55596|55546|55591|55541|3
1724849600000|2024-08-28 12:53:20|55605|55555|55591|55541|55605|55555|55589|55539|6
1724849610000|2024-08-28 12:53:30|55592|55542|55596|55546|55596|55546|55591|55541|6
1724849620000|2024-08-28 12:53:40|55597|55547|55599|55549|55601|55551|55596|55546|7
1724849630000|2024-08-28 12:53:50|55596|55546|55575.5|55525.5|55596|55546|55573|55523|12
1724849640000|2024-08-28 12:54:00|55578.5|55528.5|55594.5|55514.5|55594.5|55531.5|55576.5|55513.5|7
1724849650000|2024-08-28 12:54:10|55596.5|55516.5|55601|55521|55601.5|55521.5|55595.5|55515.5|7
1724849660000|2024-08-28 12:54:20|55605|55525|55611.5|55531.5|55611.5|55531.5|55605|55525|6
1724849670000|2024-08-28 12:54:30|55610.5|55530.5|55611|55531|55611.5|55531.5|55610.5|55530.5|3
1724849680000|2024-08-28 12:54:40|55615|55535|55619|55539|55621|55541|55615|55535|9
1724849690000|2024-08-28 12:54:50|55618|55538|55617|55537|55618|55538|55616|55536|6
1724849700000|2024-08-28 12:55:00|55620|55540|55616|55536|55621|55541|55616|55536|5
1724849710000|2024-08-28 12:55:10|55606|55526|55601|55521|55606|55526|55601|55521|4
1724849720000|2024-08-28 12:55:20|55600|55520|55600.5|55520.5|55601.5|55521.5|55596|55516|12
1724849730000|2024-08-28 12:55:30|55601.5|55521.5|55601|55521|55606.5|55526.5|55601|55521|11
1724849750000|2024-08-28 12:55:50|55606|55526|55607|55527|55608|55528|55606|55526|3
1724849760000|2024-08-28 12:56:00|55610|55530|55610|55530|55610|55530|55610|55530|1
1724849770000|2024-08-28 12:56:10|55607|55527|55600|55520|55607|55527|55596|55516|7
1724849780000|2024-08-28 12:56:20|55599|55519|55601|55521|55601|55521|55599|55519|5
1724849790000|2024-08-28 12:56:30|55605|55525|55614|55534|55615|55535|55605|55525|5
1724849800000|2024-08-28 12:56:40|55611|55531|55616|55536|55616|55536|55609|55529|8
1724849810000|2024-08-28 12:56:50|55611|55531|55616|55536|55616|55536|55611|55531|9
1724849820000|2024-08-28 12:57:00|55617|55537|55619|55539|55619|55539|55616|55536|3
1724849830000|2024-08-28 12:57:10|55621|55541|55628|55548|55629|55549|55621|55541|8
1724849840000|2024-08-28 12:57:20|55626|55546|55601|55551|55626|55561|55600|55546|6
1724849850000|2024-08-28 12:57:30|55600|55550|55591|55541|55600|55550|55591|55541|6
1724849860000|2024-08-28 12:57:40|55588|55538|55580|55530|55592|55542|55576|55526|12
1724849870000|2024-08-28 12:57:50|55581|55531|55580|55530|55584|55534|55579|55529|10
1724849880000|2024-08-28 12:58:00|55581|55531|55589|55539|55589|55539|55576|55526|11
1724849890000|2024-08-28 12:58:10|55591|55541|55572|55522|55591|55541|55572|55522|8
1724849900000|2024-08-28 12:58:20|55575|55525|55580|55530|55586|55536|55575|55525|7
1724849910000|2024-08-28 12:58:30|55583|55533|55606|55526|55606|55533|55583|55516|5
1724849920000|2024-08-28 12:58:40|55609|55529|55611|55531|55611|55531|55606|55526|7
1724849930000|2024-08-28 12:58:50|55606|55526|55606|55526|55606|55526|55606|55526|1
1724849940000|2024-08-28 12:59:00|55603|55523|55606|55526|55606|55526|55600|55520|4
1724849950000|2024-08-28 12:59:10|55596|55516|55591|55511|55596|55516|55591|55511|5
1724849960000|2024-08-28 12:59:20|55588|55508|55599|55519|55599|55519|55588|55508|9
1724849970000|2024-08-28 12:59:30|55601|55521|55601|55521|55601|55521|55601|55521|1
1724849980000|2024-08-28 12:59:40|55610|55530|55607|55527|55611|55531|55607|55527|4
1724849990000|2024-08-28 12:59:50|55609|55529|55611|55531|55611|55531|55601|55521|9
1724850000000|2024-08-28 13:00:00|55610|55530|55586.5|55506.5|55611|55531|55583|55503|14
1724850010000|2024-08-28 13:00:10|55594.5|55514.5|55595.5|55515.5|55600.5|55520.5|55591.5|55511.5|14
1724850020000|2024-08-28 13:00:20|55596.5|55516.5|55596.5|55516.5|55597.5|55517.5|55594.5|55514.5|9
1724850030000|2024-08-28 13:00:30|55596|55516|55591|55511|55597|55517|55591|55511|4
1724850040000|2024-08-28 13:00:40|55596|55516|55600|55520|55601|55521|55596|55516|4
1724850050000|2024-08-28 13:00:50|55596|55516|55576|55496|55596|55516|55576|55496|6
1724850060000|2024-08-28 13:01:00|55571|55491|55561.5|55481.5|55576.5|55496.5|55560.5|55480.5|18
1724850070000|2024-08-28 13:01:10|55562.5|55482.5|55560.5|55480.5|55562.5|55482.5|55560.5|55480.5|2
1724850080000|2024-08-28 13:01:20|55555.5|55475.5|55560.5|55480.5|55564.5|55484.5|55550.5|55470.5|10
1724850090000|2024-08-28 13:01:30|55557.5|55477.5|55560.5|55480.5|55560.5|55480.5|55555.5|55475.5|6
1724850100000|2024-08-28 13:01:40|55559.5|55479.5|55550.5|55470.5|55562.5|55482.5|55550.5|55470.5|12
1724850110000|2024-08-28 13:01:50|55556.5|55476.5|55550.5|55470.5|55556.5|55476.5|55547.5|55467.5|4
1724850120000|2024-08-28 13:02:00|55553.5|55473.5|55550.5|55470.5|55555.5|55475.5|55546.5|55466.5|11
1724850130000|2024-08-28 13:02:10|55554.5|55474.5|55550.5|55470.5|55565.5|55485.5|55550.5|55470.5|12
1724850140000|2024-08-28 13:02:20|55551.5|55471.5|55558.5|55478.5|55561.5|55481.5|55551.5|55471.5|14
1724850150000|2024-08-28 13:02:30|55556.5|55476.5|55551.5|55471.5|55556.5|55476.5|55551.5|55471.5|10
1724850160000|2024-08-28 13:02:40|55556.5|55476.5|55556|55476|55562|55482|55552|55472|12
1724850170000|2024-08-28 13:02:50|55553|55473|55540.5|55460.5|55553|55473|55532|55452|13
1724850180000|2024-08-28 13:03:00|55537.5|55457.5|55540.5|55460.5|55540.5|55460.5|55536.5|55456.5|9
1724850190000|2024-08-28 13:03:10|55541|55461|55536|55456|55545|55465|55536|55456|6
1724850200000|2024-08-28 13:03:20|55538|55458|55526|55446|55541|55461|55526|55446|11
1724850210000|2024-08-28 13:03:30|55529|55449|55512.5|55432.5|55529|55449|55512.5|55432.5|9
1724850220000|2024-08-28 13:03:40|55510.5|55430.5|55515.5|55435.5|55515.5|55435.5|55510.5|55430.5|8
1724850230000|2024-08-28 13:03:50|55519.5|55439.5|55516|55436|55520.5|55440.5|55515.5|55435.5|9
1724850240000|2024-08-28 13:04:00|55520|55440|55531|55451|55531|55451|55517|55437|10
1724850250000|2024-08-28 13:04:10|55535|55455|55526|55446|55535|55455|55524.5|55444.5|9
1724850260000|2024-08-28 13:04:20|55523|55443|55526|55446|55531|55451|55521|55441|12
1724850270000|2024-08-28 13:04:30|55527|55447|55516|55436|55527|55447|55516|55436|16
1724850280000|2024-08-28 13:04:40|55521|55441|55519|55439|55521|55441|55516|55436|12
1724850290000|2024-08-28 13:04:50|55521|55441|55527|55447|55531|55451|55521|55441|6
1724850300000|2024-08-28 13:05:00|55526|55446|55549.5|55469.5|55549.5|55469.5|55526|55446|17
1724850310000|2024-08-28 13:05:10|55545.5|55465.5|55545.5|55465.5|55550.5|55470.5|55545.5|55465.5|12
1724850320000|2024-08-28 13:05:20|55540.5|55460.5|55540.5|55460.5|55545.5|55465.5|55539.5|55459.5|9
1724850330000|2024-08-28 13:05:30|55543.5|55463.5|55550.5|55470.5|55554.5|55474.5|55543.5|55463.5|8
1724850340000|2024-08-28 13:05:40|55553.5|55473.5|55560.5|55480.5|55561.5|55481.5|55551.5|55471.5|11
1724850350000|2024-08-28 13:05:50|55561.5|55481.5|55545.5|55465.5|55561.5|55481.5|55545.5|55465.5|11
1724850360000|2024-08-28 13:06:00|55540.5|55460.5|55553.5|55473.5|55553.5|55473.5|55540.5|55460.5|11
1724850370000|2024-08-28 13:06:10|55554.5|55474.5|55566.5|55486.5|55566.5|55486.5|55554.5|55474.5|12
1724850380000|2024-08-28 13:06:20|55567.5|55487.5|55576.5|55496.5|55577.5|55497.5|55566.5|55486.5|12
1724850390000|2024-08-28 13:06:30|55578.5|55498.5|55576.5|55496.5|55581.5|55501.5|55575.5|55495.5|10
1724850400000|2024-08-28 13:06:40|55575.5|55495.5|55571.5|55491.5|55576.5|55496.5|55567.5|55487.5|14
1724850410000|2024-08-28 13:06:50|55566.5|55486.5|55566.5|55486.5|55570.5|55490.5|55562.5|55482.5|7
1724850420000|2024-08-28 13:07:00|55570.5|55490.5|55576.5|55496.5|55576.5|55496.5|55570.5|55490.5|13
1724850430000|2024-08-28 13:07:10|55574.5|55494.5|55571|55491|55575.5|55495.5|55571|55491|8
1724850440000|2024-08-28 13:07:20|55572|55492|55572|55492|55575|55495|55568|55488|9
1724850450000|2024-08-28 13:07:30|55571|55491|55569|55489|55571|55491|55565|55485|10
1724850460000|2024-08-28 13:07:40|55568|55488|55564|55484|55571|55491|55562|55482|13
1724850470000|2024-08-28 13:07:50|55565|55485|55564|55484|55566|55486|55556|55476|17
1724850480000|2024-08-28 13:08:00|55561|55481|55571|55491|55571|55491|55561|55481|9
1724850490000|2024-08-28 13:08:10|55574|55494|55581|55501|55581|55501|55574|55494|6
1724850500000|2024-08-28 13:08:20|55579|55499|55591|55511|55591|55511|55576|55496|7
1724850510000|2024-08-28 13:08:30|55589|55509|55591|55511|55592|55512|55589|55509|9
1724850520000|2024-08-28 13:08:40|55586|55506|55586|55506|55587|55507|55586|55506|3
1724850530000|2024-08-28 13:08:50|55590|55510|55586|55506|55591|55511|55586|55506|3
1724850540000|2024-08-28 13:09:00|55589|55509|55566|55516|55595|55523|55566|55507|13
1724850550000|2024-08-28 13:09:10|55565|55515|55566|55516|55571|55521|55565|55515|7
1724850560000|2024-08-28 13:09:20|55561|55511|55550|55500|55561|55511|55550|55500|11
1724850570000|2024-08-28 13:09:30|55554|55504|55555|55505|55556|55506|55553|55503|9
1724850580000|2024-08-28 13:09:40|55554|55504|55556|55506|55556|55506|55551|55501|3
1724850590000|2024-08-28 13:09:50|55555|55505|55561|55511|55561|55511|55551|55501|8
1724850600000|2024-08-28 13:10:00|55571|55521|55574|55524|55576|55526|55571|55521|7
1724850610000|2024-08-28 13:10:10|55573|55523|55576.5|55526.5|55581.5|55531.5|55573|55523|10
1724850620000|2024-08-28 13:10:20|55576|55526|55576|55526|55579|55529|55571|55521|7
1724850630000|2024-08-28 13:10:30|55574|55524|55571|55521|55576|55526|55571|55521|11
1724850640000|2024-08-28 13:10:40|55566|55516|55567|55517|55568|55518|55561|55511|9
1724850650000|2024-08-28 13:10:50|55566|55516|55562|55512|55566|55516|55561|55511|9
1724850660000|2024-08-28 13:11:00|55566|55516|55565|55515|55566|55516|55564|55514|10
1724850670000|2024-08-28 13:11:10|55564|55514|55561|55511|55572|55522|55561|55511|9
1724850680000|2024-08-28 13:11:20|55560|55510|55556|55506|55560|55510|55556|55506|3
1724850690000|2024-08-28 13:11:30|55552|55502|55549|55499|55552|55502|55546|55496|4
1724850700000|2024-08-28 13:11:40|55546|55496|55566|55516|55566|55516|55546|55496|8
1724850710000|2024-08-28 13:11:50|55569|55519|55579|55499|55580.5|55519|55569|55496.5|7
1724850720000|2024-08-28 13:12:00|55576|55496|55586|55506|55586|55506|55576|55496|7
1724850730000|2024-08-28 13:12:10|55587|55507|55586|55506|55587|55507|55581|55501|5
1724850740000|2024-08-28 13:12:20|55587|55507|55591|55511|55591|55511|55587|55507|4
1724850750000|2024-08-28 13:12:30|55586|55506|55594|55514|55594|55514|55586|55506|8
1724850760000|2024-08-28 13:12:40|55591|55511|55579|55529|55592|55529|55577|55511|7
1724850770000|2024-08-28 13:12:50|55578|55528|55579|55529|55579|55529|55577|55527|3
1724850780000|2024-08-28 13:13:00|55577|55527|55581|55531|55581|55531|55576|55526|6
1724850790000|2024-08-28 13:13:10|55582|55532|55571|55521|55582|55532|55571|55521|7
1724850800000|2024-08-28 13:13:20|55574|55524|55576|55526|55576|55526|55571|55521|6
1724850810000|2024-08-28 13:13:30|55571|55521|55561|55511|55571|55521|55561|55511|2
1724850820000|2024-08-28 13:13:40|55558|55508|55556|55506|55558|55508|55553|55503|8
1724850830000|2024-08-28 13:13:50|55546|55496|55566|55516|55566|55516|55546|55496|8
1724850840000|2024-08-28 13:14:00|55561|55511|55546.5|55496.5|55561|55511|55546|55496|6
1724850850000|2024-08-28 13:14:10|55547.5|55497.5|55546.5|55496.5|55551.5|55501.5|55541.5|55491.5|8
1724850860000|2024-08-28 13:14:20|55537.5|55487.5|55536.5|55486.5|55537.5|55487.5|55536.5|55486.5|2
1724850870000|2024-08-28 13:14:30|55537.5|55487.5|55517.5|55467.5|55537.5|55487.5|55517.5|55467.5|10
1724850880000|2024-08-28 13:14:40|55516.5|55466.5|55519.5|55469.5|55520.5|55470.5|55515.5|55465.5|8
1724850890000|2024-08-28 13:14:50|55520.5|55470.5|55515.5|55465.5|55520.5|55470.5|55510.5|55460.5|6
1724850900000|2024-08-28 13:15:00|55514.5|55464.5|55530.5|55480.5|55538.5|55488.5|55514.5|55464.5|9
1724850910000|2024-08-28 13:15:10|55535.5|55485.5|55530.5|55480.5|55535.5|55485.5|55530.5|55480.5|7
1724850920000|2024-08-28 13:15:20|55534.5|55484.5|55547.5|55497.5|55547.5|55497.5|55532.5|55482.5|9
1724850930000|2024-08-28 13:15:30|55546.5|55496.5|55551.5|55501.5|55556.5|55506.5|55546.5|55496.5|10
1724850940000|2024-08-28 13:15:40|55550.5|55500.5|55561.5|55511.5|55561.5|55511.5|55550.5|55500.5|5
1724850950000|2024-08-28 13:15:50|55560.5|55510.5|55561.5|55511.5|55566.5|55516.5|55560.5|55510.5|11
1724850960000|2024-08-28 13:16:00|55556.5|55506.5|55551.5|55501.5|55557.5|55507.5|55546.5|55496.5|10
1724850970000|2024-08-28 13:16:10|55547.5|55497.5|55546.5|55496.5|55547.5|55497.5|55541.5|55491.5|7
1724850980000|2024-08-28 13:16:20|55543.5|55493.5|55530.5|55480.5|55543.5|55493.5|55530.5|55480.5|8
1724850990000|2024-08-28 13:16:30|55531.5|55481.5|55535.5|55485.5|55535.5|55485.5|55522.5|55472.5|9
1724851000000|2024-08-28 13:16:40|55530.5|55480.5|55525.5|55475.5|55532.5|55482.5|55525.5|55475.5|7
1724851010000|2024-08-28 13:16:50|55528.5|55478.5|55525.5|55475.5|55530.5|55480.5|55525.5|55475.5|4
1724851020000|2024-08-28 13:17:00|55520.5|55470.5|55510.5|55460.5|55522.5|55472.5|55510.5|55460.5|9
1724851030000|2024-08-28 13:17:10|55490.5|55440.5|55500.5|55450.5|55503.5|55453.5|55490.5|55440.5|10
1724851040000|2024-08-28 13:17:20|55503.5|55453.5|55509.5|55459.5|55509.5|55459.5|55503.5|55453.5|5
1724851050000|2024-08-28 13:17:30|55513.5|55463.5|55525.5|55475.5|55525.5|55475.5|55510.5|55460.5|10
1724851060000|2024-08-28 13:17:40|55522.5|55472.5|55526.5|55476.5|55528.5|55478.5|55522.5|55472.5|8
1724851070000|2024-08-28 13:17:50|55527.5|55477.5|55521.5|55471.5|55531.5|55481.5|55521.5|55471.5|11
1724851080000|2024-08-28 13:18:00|55520.5|55470.5|55533.5|55483.5|55535.5|55485.5|55517.5|55467.5|18
1724851090000|2024-08-28 13:18:10|55524.5|55474.5|55550.5|55470.5|55554.5|55485.5|55524.5|55470.5|9
1724851100000|2024-08-28 13:18:20|55551.5|55471.5|55552.5|55472.5|55553.5|55473.5|55550.5|55470.5|6
1724851110000|2024-08-28 13:18:30|55551.5|55471.5|55545.5|55465.5|55552.5|55472.5|55545.5|55465.5|5
1724851120000|2024-08-28 13:18:40|55546.5|55466.5|55530.5|55450.5|55547.5|55467.5|55525.5|55445.5|9
1724851130000|2024-08-28 13:18:50|55528.5|55448.5|55530.5|55450.5|55530.5|55450.5|55527.5|55447.5|4
1724851140000|2024-08-28 13:19:00|55527.5|55447.5|55505.5|55425.5|55527.5|55447.5|55505.5|55425.5|8
1724851150000|2024-08-28 13:19:10|55503.5|55423.5|55492.5|55412.5|55503.5|55423.5|55492.5|55412.5|10
1724851160000|2024-08-28 13:19:20|55495.5|55415.5|55500.5|55420.5|55501.5|55421.5|55495.5|55415.5|7
1724851170000|2024-08-28 13:19:30|55501.5|55421.5|55496.5|55416.5|55504.5|55424.5|55495.5|55415.5|15
1724851180000|2024-08-28 13:19:40|55495.5|55415.5|55510.5|55430.5|55515.5|55435.5|55490.5|55410.5|14
1724851190000|2024-08-28 13:19:50|55505.5|55425.5|55500.5|55420.5|55505.5|55425.5|55500.5|55420.5|5
1724851200000|2024-08-28 13:20:00|55497.5|55417.5|55505.5|55425.5|55505.5|55425.5|55495.5|55415.5|4
1724851210000|2024-08-28 13:20:10|55502.5|55422.5|55505.5|55425.5|55505.5|55425.5|55500.5|55420.5|6
1724851220000|2024-08-28 13:20:20|55507.5|55427.5|55500.5|55420.5|55507.5|55427.5|55500.5|55420.5|6
1724851230000|2024-08-28 13:20:30|55495.5|55415.5|55500.5|55420.5|55501.5|55421.5|55495.5|55415.5|7
1724851240000|2024-08-28 13:20:40|55501.5|55421.5|55501.5|55421.5|55501.5|55421.5|55500.5|55420.5|3
1724851250000|2024-08-28 13:20:50|55500.5|55420.5|55488.5|55408.5|55500.5|55420.5|55488.5|55408.5|8
1724851260000|2024-08-28 13:21:00|55490.5|55410.5|55490.5|55410.5|55496.5|55416.5|55490.5|55410.5|7
1724851270000|2024-08-28 13:21:10|55491|55411|55501|55421|55501|55421|55491|55411|5
1724851280000|2024-08-28 13:21:20|55497|55417|55501|55421|55501|55421|55491|55411|9
1724851290000|2024-08-28 13:21:30|55504|55424|55496|55416|55506|55426|55496|55416|7
1724851300000|2024-08-28 13:21:40|55500|55420|55501|55421|55506|55426|55500|55420|5
1724851310000|2024-08-28 13:21:50|55507|55427|55518|55438|55521|55441|55506|55426|9
1724851320000|2024-08-28 13:22:00|55516.5|55436.5|55511.5|55431.5|55516.5|55436.5|55506.5|55426.5|14
1724851330000|2024-08-28 13:22:10|55513.5|55433.5|55506|55426|55521|55441|55506|55426|14
1724851340000|2024-08-28 13:22:20|55509|55429|55521|55441|55524|55444|55509|55429|16
1724851350000|2024-08-28 13:22:30|55512|55432|55521|55441|55521|55441|55511|55431|7
1724851360000|2024-08-28 13:22:40|55522|55442|55526|55446|55526|55446|55521|55441|9
1724851370000|2024-08-28 13:22:50|55531|55451|55541|55461|55541|55461|55531|55451|12
1724851380000|2024-08-28 13:23:00|55550|55470|55552.5|55472.5|55558.5|55478.5|55546.5|55466.5|18
1724851390000|2024-08-28 13:23:10|55553.5|55473.5|55560.5|55480.5|55560.5|55480.5|55550.5|55470.5|9
1724851400000|2024-08-28 13:23:20|55565.5|55485.5|55565.5|55485.5|55568.5|55488.5|55555.5|55475.5|16
1724851410000|2024-08-28 13:23:30|55570.5|55490.5|55560.5|55480.5|55570.5|55490.5|55560.5|55480.5|3
1724851420000|2024-08-28 13:23:40|55561.5|55481.5|55575.5|55495.5|55579.5|55499.5|55561.5|55481.5|13
1724851430000|2024-08-28 13:23:50|55576.5|55496.5|55586.5|55506.5|55586.5|55506.5|55563.5|55483.5|9
1724851440000|2024-08-28 13:24:00|55585.5|55505.5|55591.5|55511.5|55592.5|55512.5|55582.5|55502.5|11
1724851450000|2024-08-28 13:24:10|55589.5|55509.5|55591.5|55511.5|55591.5|55511.5|55586.5|55506.5|9
1724851460000|2024-08-28 13:24:20|55589.5|55509.5|55606.5|55526.5|55606.5|55526.5|55589.5|55509.5|10
1724851470000|2024-08-28 13:24:30|55605.5|55525.5|55592.5|55512.5|55605.5|55525.5|55592.5|55512.5|9
1724851480000|2024-08-28 13:24:40|55591.5|55511.5|55601.5|55521.5|55601.5|55521.5|55591.5|55511.5|12
1724851490000|2024-08-28 13:24:50|55600.5|55520.5|55606.5|55526.5|55606.5|55526.5|55599.5|55519.5|7
1724851500000|2024-08-28 13:25:00|55609.5|55529.5|55586|55506|55609.5|55529.5|55586|55506|10
1724851510000|2024-08-28 13:25:10|55586.5|55506.5|55580.5|55500.5|55586.5|55506.5|55577.5|55497.5|12
1724851520000|2024-08-28 13:25:20|55584.5|55504.5|55566.5|55486.5|55586.5|55506.5|55566.5|55486.5|7
1724851530000|2024-08-28 13:25:30|55564.5|55484.5|55570.5|55490.5|55571.5|55491.5|55564.5|55484.5|6
1724851540000|2024-08-28 13:25:40|55571.5|55491.5|55576.5|55496.5|55578.5|55498.5|55566.5|55486.5|13
1724851550000|2024-08-28 13:25:50|55571.5|55491.5|55567.5|55487.5|55573.5|55493.5|55566.5|55486.5|10
1724851560000|2024-08-28 13:26:00|55566.5|55486.5|55556.5|55476.5|55566.5|55486.5|55556.5|55476.5|4
1724851570000|2024-08-28 13:26:10|55560.5|55480.5|55565.5|55485.5|55566.5|55486.5|55558.5|55478.5|10
1724851580000|2024-08-28 13:26:20|55569.5|55489.5|55576.5|55496.5|55576.5|55496.5|55569.5|55489.5|12
1724851590000|2024-08-28 13:26:30|55580.5|55500.5|55576.5|55496.5|55580.5|55500.5|55572.5|55492.5|12
1724851600000|2024-08-28 13:26:40|55574.5|55494.5|55567|55487|55574.5|55494.5|55564|55484|10
1724851610000|2024-08-28 13:26:50|55570|55490|55567|55487|55572|55492|55565|55485|13
1724851620000|2024-08-28 13:27:00|55566|55486|55561|55481|55566|55486|55561|55481|8
1724851630000|2024-08-28 13:27:10|55557|55477|55551|55471|55566|55486|55551|55471|9
1724851640000|2024-08-28 13:27:20|55550|55470|55535.5|55455.5|55550|55470|55527.5|55447.5|13
1724851650000|2024-08-28 13:27:30|55539.5|55459.5|55535.5|55455.5|55541.5|55461.5|55535.5|55455.5|5
1724851660000|2024-08-28 13:27:40|55539.5|55459.5|55535.5|55455.5|55540.5|55460.5|55534.5|55454.5|6
1724851670000|2024-08-28 13:27:50|55537.5|55457.5|55535.5|55455.5|55545.5|55465.5|55535.5|55455.5|9
1724851680000|2024-08-28 13:28:00|55540.5|55460.5|55545.5|55465.5|55547.5|55467.5|55540.5|55460.5|9
1724851690000|2024-08-28 13:28:10|55546.5|55466.5|55546.5|55466.5|55550.5|55470.5|55545.5|55465.5|4
1724851700000|2024-08-28 13:28:20|55545.5|55465.5|55544.5|55464.5|55548.5|55468.5|55543.5|55463.5|7
1724851710000|2024-08-28 13:28:30|55547.5|55467.5|55550|55470|55550|55470|55541|55461|10
1724851720000|2024-08-28 13:28:40|55551|55471|55557.5|55477.5|55567.5|55487.5|55551|55471|13
1724851730000|2024-08-28 13:28:50|55556.5|55476.5|55559.5|55479.5|55559.5|55479.5|55550.5|55470.5|7
1724851740000|2024-08-28 13:29:00|55558.5|55478.5|55571.5|55491.5|55576.5|55496.5|55558.5|55478.5|10
1724851750000|2024-08-28 13:29:10|55566.5|55486.5|55581.5|55501.5|55581.5|55501.5|55566.5|55486.5|12
1724851760000|2024-08-28 13:29:20|55580.5|55500.5|55571.5|55491.5|55585.5|55505.5|55571.5|55491.5|10
1724851770000|2024-08-28 13:29:30|55570.5|55490.5|55571.5|55491.5|55571.5|55491.5|55564.5|55484.5|8
1724851780000|2024-08-28 13:29:40|55572.5|55492.5|55556.5|55476.5|55572.5|55492.5|55556.5|55476.5|11
1724851790000|2024-08-28 13:29:50|55554.5|55474.5|55561.5|55481.5|55561.5|55481.5|55550.5|55470.5|6
1724851800000|2024-08-28 13:30:00|55564.5|55484.5|55566.5|55486.5|55566.5|55486.5|55561.5|55481.5|13
1724851810000|2024-08-28 13:30:10|55563.5|55483.5|55566.5|55486.5|55566.5|55486.5|55556.5|55476.5|11
1724851820000|2024-08-28 13:30:20|55569.5|55489.5|55581.5|55501.5|55581.5|55501.5|55566.5|55486.5|13
1724851830000|2024-08-28 13:30:30|55586.5|55506.5|55596.5|55516.5|55596.5|55516.5|55586.5|55506.5|8
1724851840000|2024-08-28 13:30:40|55601.5|55521.5|55586.5|55506.5|55601.5|55521.5|55581.5|55501.5|13
1724851850000|2024-08-28 13:30:50|55583.5|55503.5|55591.5|55511.5|55591.5|55511.5|55581.5|55501.5|8
1724851860000|2024-08-28 13:31:00|55586.5|55506.5|55586.5|55506.5|55601.5|55521.5|55586.5|55506.5|13
1724851870000|2024-08-28 13:31:10|55582.5|55502.5|55581.5|55501.5|55586.5|55506.5|55581.5|55501.5|7
1724851880000|2024-08-28 13:31:20|55571.5|55491.5|55582.5|55502.5|55582.5|55502.5|55566.5|55486.5|11
1724851890000|2024-08-28 13:31:30|55584.5|55504.5|55581.5|55501.5|55586.5|55506.5|55576.5|55496.5|8
1724851900000|2024-08-28 13:31:40|55586.5|55506.5|55586.5|55506.5|55589.5|55509.5|55586.5|55506.5|4
1724851910000|2024-08-28 13:31:50|55581.5|55501.5|55576.5|55496.5|55589.5|55509.5|55576.5|55496.5|7
1724851920000|2024-08-28 13:32:00|55571.5|55491.5|55566.5|55486.5|55571.5|55491.5|55566.5|55486.5|5
1724851930000|2024-08-28 13:32:10|55561.5|55481.5|55572.5|55492.5|55572.5|55492.5|55561.5|55481.5|8
1724851940000|2024-08-28 13:32:20|55576.5|55496.5|55581.5|55501.5|55581.5|55501.5|55571.5|55491.5|12
1724851950000|2024-08-28 13:32:30|55584.5|55504.5|55586.5|55506.5|55586.5|55506.5|55581.5|55501.5|5
1724851960000|2024-08-28 13:32:40|55585.5|55505.5|55572.5|55492.5|55586.5|55506.5|55572.5|55492.5|9
1724851970000|2024-08-28 13:32:50|55576.5|55496.5|55586.5|55506.5|55586.5|55506.5|55575.5|55495.5|7
1724851980000|2024-08-28 13:33:00|55583.5|55503.5|55576.5|55496.5|55586.5|55506.5|55576.5|55496.5|6
1724851990000|2024-08-28 13:33:10|55579.5|55499.5|55571.5|55491.5|55581.5|55501.5|55571.5|55491.5|9
1724852000000|2024-08-28 13:33:20|55575.5|55495.5|55570|55490|55576.5|55496.5|55566.5|55486.5|12
1724852010000|2024-08-28 13:33:30|55571|55491|55566|55486|55571|55491|55566|55486|3
1724852020000|2024-08-28 13:33:40|55570|55490|55576|55496|55578|55498|55570|55490|5
1724852030000|2024-08-28 13:33:50|55573|55493|55561.5|55481.5|55574|55494|55551|55471|13
1724852040000|2024-08-28 13:34:00|55566.5|55486.5|55571.5|55491.5|55572.5|55492.5|55564.5|55484.5|9
1724852050000|2024-08-28 13:34:10|55570.5|55490.5|55566.5|55486.5|55570.5|55490.5|55565.5|55485.5|3
1724852060000|2024-08-28 13:34:20|55563.5|55483.5|55573.5|55493.5|55576.5|55496.5|55561.5|55481.5|15
1724852070000|2024-08-28 13:34:30|55571.5|55491.5|55546.5|55466.5|55571.5|55491.5|55541.5|55461.5|10
1724852080000|2024-08-28 13:34:40|55542.5|55462.5|55541.5|55461.5|55546.5|55466.5|55541.5|55461.5|7
1724852090000|2024-08-28 13:34:50|55544.5|55464.5|55566.5|55486.5|55566.5|55486.5|55544.5|55464.5|9
1724852100000|2024-08-28 13:35:00|55576.5|55496.5|55581.5|55501.5|55581.5|55501.5|55574.5|55494.5|12
1724852110000|2024-08-28 13:35:10|55585.5|55505.5|55596.5|55516.5|55596.5|55516.5|55585.5|55505.5|7
1724852120000|2024-08-28 13:35:20|55593.5|55513.5|55586.5|55506.5|55596.5|55516.5|55586.5|55506.5|9
1724852130000|2024-08-28 13:35:30|55576.5|55496.5|55566.5|55486.5|55576.5|55496.5|55561.5|55481.5|15
1724852140000|2024-08-28 13:35:40|55565.5|55485.5|55574.5|55494.5|55575.5|55495.5|55565.5|55485.5|9
1724852150000|2024-08-28 13:35:50|55575.5|55495.5|55577.5|55497.5|55581.5|55501.5|55569.5|55489.5|15
1724852160000|2024-08-28 13:36:00|55578.5|55498.5|55576.5|55496.5|55581.5|55501.5|55568.5|55488.5|13
1724852170000|2024-08-28 13:36:10|55581.5|55501.5|55596.5|55516.5|55596.5|55516.5|55581.5|55501.5|15
1724852180000|2024-08-28 13:36:20|55593.5|55513.5|55596.5|55516.5|55599.5|55519.5|55591.5|55511.5|8
1724852190000|2024-08-28 13:36:30|55597.5|55517.5|55596.5|55516.5|55606.5|55526.5|55596.5|55516.5|8
1724852200000|2024-08-28 13:36:40|55592.5|55512.5|55581.5|55501.5|55596.5|55516.5|55581.5|55501.5|12
1724852210000|2024-08-28 13:36:50|55579.5|55499.5|55571.5|55491.5|55579.5|55499.5|55571.5|55491.5|9
1724852220000|2024-08-28 13:37:00|55566.5|55486.5|55571.5|55491.5|55575.5|55495.5|55561.5|55481.5|20
1724852230000|2024-08-28 13:37:10|55570.5|55490.5|55561.5|55481.5|55570.5|55490.5|55559.5|55479.5|5
1724852240000|2024-08-28 13:37:20|55557.5|55477.5|55571.5|55491.5|55578.5|55498.5|55557.5|55477.5|11
1724852250000|2024-08-28 13:37:30|55570.5|55490.5|55571.5|55491.5|55571.5|55491.5|55570.5|55490.5|4
1724852260000|2024-08-28 13:37:40|55573.5|55493.5|55576.5|55496.5|55576.5|55496.5|55571.5|55491.5|5
1724852270000|2024-08-28 13:37:50|55572.5|55492.5|55566.5|55486.5|55572.5|55492.5|55562.5|55482.5|10
1724852280000|2024-08-28 13:38:00|55569.5|55489.5|55571.5|55491.5|55571.5|55491.5|55569.5|55489.5|10
1724852290000|2024-08-28 13:38:10|55570.5|55490.5|55576.5|55496.5|55576.5|55496.5|55570.5|55490.5|6
1724852300000|2024-08-28 13:38:20|55575.5|55495.5|55576.5|55496.5|55576.5|55496.5|55575.5|55495.5|2
1724852310000|2024-08-28 13:38:30|55576|55496|55576|55496|55581|55501|55576|55496|5
1724852320000|2024-08-28 13:38:40|55581|55501|55579|55499|55581|55501|55577|55497|3
1724852330000|2024-08-28 13:38:50|55578|55498|55565.5|55485.5|55578|55498|55561|55481|9
1724852340000|2024-08-28 13:39:00|55566|55486|55569|55489|55570|55490|55566|55486|3
1724852350000|2024-08-28 13:39:10|55568|55488|55568|55488|55568|55488|55563|55483|5
1724852360000|2024-08-28 13:39:20|55571|55491|55566|55486|55571|55491|55565|55485|9
1724852380000|2024-08-28 13:39:40|55551|55501|55551|55501|55551|55501|55550|55500|3
1724852400000|2024-08-28 13:40:00|55550|55500|55551|55501|55560|55510|55550|55500|13
1724852410000|2024-08-28 13:40:10|55549|55499|55546|55496|55549|55499|55541|55491|9
1724852420000|2024-08-28 13:40:20|55542|55492|55526|55476|55542|55492|55526|55476|6
1724852430000|2024-08-28 13:40:30|55534|55484|55531|55481|55538|55488|55531|55481|10
1724852440000|2024-08-28 13:40:40|55530|55480|55534|55484|55536|55486|55530|55480|4
1724852450000|2024-08-28 13:40:50|55536|55486|55531|55481|55536|55486|55531|55481|7
1724852460000|2024-08-28 13:41:00|55535|55485|55543|55493|55547|55497|55533|55483|11
1724852470000|2024-08-28 13:41:10|55542|55492|55541|55491|55546|55496|55541|55491|11
1724852480000|2024-08-28 13:41:20|55536|55486|55521.5|55471.5|55536|55486|55520.5|55470.5|8
1724852490000|2024-08-28 13:41:30|55523.5|55473.5|55545.5|55465.5|55545.5|55473.5|55519.5|55455.5|11
1724852500000|2024-08-28 13:41:40|55541.5|55461.5|55535.5|55455.5|55541.5|55461.5|55530.5|55450.5|8
1724852510000|2024-08-28 13:41:50|55530.5|55450.5|55525.5|55445.5|55533.5|55453.5|55525.5|55445.5|6
1724852520000|2024-08-28 13:42:00|55528.5|55448.5|55530.5|55450.5|55532.5|55452.5|55528.5|55448.5|6
1724852530000|2024-08-28 13:42:10|55531.5|55451.5|55530.5|55450.5|55535.5|55455.5|55530.5|55450.5|8
1724852540000|2024-08-28 13:42:20|55531|55451|55531|55451|55533|55453|55530|55450|4
1724852550000|2024-08-28 13:42:30|55530|55450|55534|55454|55534|55454|55530|55450|7
1724852560000|2024-08-28 13:42:40|55531|55451|55531|55451|55533|55453|55531|55451|7
1724852570000|2024-08-28 13:42:50|55516|55466|55516|55466|55520|55470|55516|55466|5
1724852580000|2024-08-28 13:43:00|55513|55463|55516|55466|55516|55466|55513|55463|2
1724852590000|2024-08-28 13:43:10|55520|55470|55510|55460|55520|55470|55510|55460|8
1724852600000|2024-08-28 13:43:20|55511|55461|55501|55451|55512|55462|55501|55451|5
1724852610000|2024-08-28 13:43:30|55482|55432|55475.5|55425.5|55482|55432|55475|55425|10
1724852620000|2024-08-28 13:43:40|55471.5|55421.5|55470.5|55420.5|55475.5|55425.5|55460.5|55410.5|14
1724852630000|2024-08-28 13:43:50|55465.5|55415.5|55480.5|55430.5|55480.5|55430.5|55465.5|55415.5|6
1724852640000|2024-08-28 13:44:00|55477.5|55427.5|55470.5|55420.5|55477.5|55427.5|55465.5|55415.5|9
1724852650000|2024-08-28 13:44:10|55465.5|55415.5|55450.5|55400.5|55465.5|55415.5|55450.5|55400.5|9
1724852660000|2024-08-28 13:44:20|55446.5|55396.5|55445.5|55395.5|55449.5|55399.5|55445.5|55395.5|4
1724852670000|2024-08-28 13:44:30|55440.5|55390.5|55430.5|55380.5|55440.5|55390.5|55430.5|55380.5|6
1724852680000|2024-08-28 13:44:40|55435.5|55385.5|55450.5|55400.5|55450.5|55400.5|55435.5|55385.5|7
1724852690000|2024-08-28 13:44:50|55451.5|55401.5|55465.5|55385.5|55465.5|55403.5|55445.5|55385.5|12
1724852700000|2024-08-28 13:45:00|55470.5|55390.5|55475.5|55395.5|55480.5|55400.5|55470.5|55390.5|6
1724852710000|2024-08-28 13:45:10|55480.5|55400.5|55485.5|55405.5|55485.5|55405.5|55475.5|55395.5|9
1724852720000|2024-08-28 13:45:20|55490.5|55410.5|55475|55395|55490.5|55410.5|55475|55395|5
1724852730000|2024-08-28 13:45:30|55480|55400|55482.5|55402.5|55482.5|55402.5|55470.5|55390.5|16
1724852740000|2024-08-28 13:45:40|55480.5|55400.5|55481.5|55401.5|55485.5|55405.5|55480.5|55400.5|8
1724852750000|2024-08-28 13:45:50|55482.5|55402.5|55470.5|55390.5|55482.5|55402.5|55466.5|55386.5|12
1724852760000|2024-08-28 13:46:00|55465.5|55385.5|55455.5|55375.5|55465.5|55385.5|55450.5|55370.5|8
1724852770000|2024-08-28 13:46:10|55452.5|55372.5|55450.5|55370.5|55455.5|55375.5|55450.5|55370.5|5
1724852780000|2024-08-28 13:46:20|55445.5|55365.5|55455.5|55375.5|55455.5|55375.5|55445.5|55365.5|3
1724852790000|2024-08-28 13:46:30|55450.5|55370.5|55445.5|55365.5|55451.5|55371.5|55441.5|55361.5|8
1724852800000|2024-08-28 13:46:40|55444.5|55364.5|55442.5|55362.5|55450.5|55370.5|55442.5|55362.5|8
1724852810000|2024-08-28 13:46:50|55445.5|55365.5|55455.5|55375.5|55455.5|55375.5|55445.5|55365.5|11
1724852820000|2024-08-28 13:47:00|55456.5|55376.5|55460.5|55380.5|55470.5|55390.5|55455.5|55375.5|16
1724852830000|2024-08-28 13:47:10|55451.5|55371.5|55455.5|55375.5|55455.5|55375.5|55450.5|55370.5|6
1724852840000|2024-08-28 13:47:20|55457.5|55377.5|55460.5|55380.5|55462.5|55382.5|55457.5|55377.5|12
1724852850000|2024-08-28 13:47:30|55461.5|55381.5|55465.5|55385.5|55470.5|55390.5|55461.5|55381.5|12
1724852860000|2024-08-28 13:47:40|55467.5|55387.5|55480.5|55400.5|55480.5|55400.5|55464.5|55384.5|10
1724852870000|2024-08-28 13:47:50|55484.5|55404.5|55460.5|55380.5|55485.5|55405.5|55460.5|55380.5|13
1724852880000|2024-08-28 13:48:00|55455.5|55375.5|55450.5|55370.5|55457.5|55377.5|55450.5|55370.5|6
1724852890000|2024-08-28 13:48:10|55445.5|55365.5|55440.5|55360.5|55447.5|55367.5|55436.5|55356.5|10
1724852900000|2024-08-28 13:48:20|55444.5|55364.5|55440.5|55360.5|55444.5|55364.5|55440.5|55360.5|4
1724852910000|2024-08-28 13:48:30|55439.5|55359.5|55433.5|55353.5|55439.5|55359.5|55433.5|55353.5|5
1724852920000|2024-08-28 13:48:40|55434.5|55354.5|55433.5|55353.5|55440.5|55360.5|55433.5|55353.5|6
1724852930000|2024-08-28 13:48:50|55438.5|55358.5|55430.5|55350.5|55438.5|55358.5|55425.5|55345.5|8
1724852940000|2024-08-28 13:49:00|55425.5|55345.5|55415.5|55335.5|55430.5|55350.5|55415.5|55335.5|14
1724852950000|2024-08-28 13:49:10|55416.5|55336.5|55420.5|55340.5|55420.5|55340.5|55415.5|55335.5|7
1724852960000|2024-08-28 13:49:20|55425.5|55345.5|55431.5|55351.5|55433.5|55353.5|55425.5|55345.5|8
1724852970000|2024-08-28 13:49:30|55430.5|55350.5|55421.5|55341.5|55431.5|55351.5|55420.5|55340.5|12
1724852980000|2024-08-28 13:49:40|55420.5|55340.5|55430|55350|55430|55350|55420.5|55340.5|6
1724852990000|2024-08-28 13:49:50|55431|55351|55425|55345|55434|55354|55425|55345|13
1724853000000|2024-08-28 13:50:00|55426|55346|55425|55345|55428|55348|55425|55345|8
1724853010000|2024-08-28 13:50:10|55428|55348|55427|55347|55428|55348|55425|55345|9
1724853020000|2024-08-28 13:50:20|55430|55350|55426|55346|55431|55351|55425|55345|15
1724853030000|2024-08-28 13:50:30|55425|55345|55432|55352|55432|55352|55415|55335|12
1724853040000|2024-08-28 13:50:40|55430|55350|55431|55351|55435|55355|55430|55350|17
1724853050000|2024-08-28 13:50:50|55430|55350|55430|55350|55440|55360|55430|55350|8
1724853060000|2024-08-28 13:51:00|55431|55351|55435|55355|55438|55358|55431|55351|3
1724853070000|2024-08-28 13:51:10|55432|55352|55415|55365|55432|55365|55405|55350|12
1724853080000|2024-08-28 13:51:20|55413|55363|55425|55375|55425|55375|55405|55355|13
1724853090000|2024-08-28 13:51:30|55420|55370|55410|55360|55428|55378|55410|55360|16
1724853100000|2024-08-28 13:51:40|55411|55361|55442.5|55362.5|55442.5|55362.5|55410|55352.5|11
1724853110000|2024-08-28 13:51:50|55440.5|55360.5|55460.5|55380.5|55460.5|55380.5|55440.5|55360.5|10
1724853120000|2024-08-28 13:52:00|55465.5|55385.5|55465.5|55385.5|55470.5|55390.5|55461.5|55381.5|8
1724853130000|2024-08-28 13:52:10|55460.5|55380.5|55465.5|55385.5|55471.5|55391.5|55460.5|55380.5|12
1724853140000|2024-08-28 13:52:20|55469.5|55389.5|55465.5|55385.5|55472.5|55392.5|55460.5|55380.5|10
1724853150000|2024-08-28 13:52:30|55462.5|55382.5|55455.5|55375.5|55462.5|55382.5|55450.5|55370.5|10
1724853160000|2024-08-28 13:52:40|55450.5|55370.5|55460.5|55380.5|55470.5|55390.5|55450.5|55370.5|13
1724853170000|2024-08-28 13:52:50|55459.5|55379.5|55460.5|55380.5|55463.5|55383.5|55456.5|55376.5|7
1724853180000|2024-08-28 13:53:00|55457.5|55377.5|55465.5|55385.5|55465.5|55385.5|55455.5|55375.5|7
1724853190000|2024-08-28 13:53:10|55466.5|55386.5|55495.5|55415.5|55495.5|55415.5|55466.5|55386.5|11
1724853200000|2024-08-28 13:53:20|55499.5|55419.5|55485.5|55405.5|55501.5|55421.5|55485.5|55405.5|7
1724853210000|2024-08-28 13:53:30|55489.5|55409.5|55480.5|55400.5|55489.5|55409.5|55480.5|55400.5|8
1724853220000|2024-08-28 13:53:40|55495.5|55415.5|55490.5|55410.5|55495.5|55415.5|55490.5|55410.5|11
1724853230000|2024-08-28 13:53:50|55490|55410|55485.5|55405.5|55496|55416|55485.5|55405.5|9
1724853240000|2024-08-28 13:54:00|55489.5|55409.5|55485.5|55405.5|55490.5|55410.5|55484.5|55404.5|7
1724853250000|2024-08-28 13:54:10|55484.5|55404.5|55491.5|55411.5|55495.5|55415.5|55480.5|55400.5|11
1724853260000|2024-08-28 13:54:20|55487.5|55407.5|55480.5|55400.5|55490.5|55410.5|55480.5|55400.5|12
1724853270000|2024-08-28 13:54:30|55484.5|55404.5|55490.5|55410.5|55490.5|55410.5|55484.5|55404.5|5
1724853280000|2024-08-28 13:54:40|55489.5|55409.5|55480.5|55400.5|55490.5|55410.5|55480.5|55400.5|10
1724853290000|2024-08-28 13:54:50|55476.5|55396.5|55480.5|55400.5|55485.5|55405.5|55475.5|55395.5|11
1724853300000|2024-08-28 13:55:00|55483.5|55403.5|55475.5|55395.5|55483.5|55403.5|55475.5|55395.5|14
1724853310000|2024-08-28 13:55:10|55478.5|55398.5|55490.5|55410.5|55490.5|55410.5|55475.5|55395.5|8
1724853320000|2024-08-28 13:55:20|55493.5|55413.5|55490.5|55410.5|55498.5|55418.5|55490.5|55410.5|14
1724853330000|2024-08-28 13:55:30|55485.5|55405.5|55491|55411|55491|55411|55485.5|55405.5|11
1724853340000|2024-08-28 13:55:40|55494|55414|55504|55424|55504|55424|55494|55414|5
1724853350000|2024-08-28 13:55:50|55503|55423|55506|55426|55506|55426|55496|55416|9
1724853360000|2024-08-28 13:56:00|55505|55425|55505|55425|55506|55426|55501|55421|14
1724853370000|2024-08-28 13:56:10|55506|55426|55496|55416|55510|55430|55496|55416|9
1724853380000|2024-08-28 13:56:20|55492|55412|55495|55415|55495|55415|55486|55406|9
1724853390000|2024-08-28 13:56:30|55493|55413|55486|55406|55496|55416|55486|55406|12
1724853400000|2024-08-28 13:56:40|55488|55408|55481|55401|55488|55408|55481|55401|7
1724853410000|2024-08-28 13:56:50|55482|55402|55481|55401|55482|55402|55480|55400|4
1724853420000|2024-08-28 13:57:00|55480|55400|55489|55409|55491|55411|55479|55399|12
1724853430000|2024-08-28 13:57:10|55490|55410|55476|55396|55491|55411|55476|55396|6
1724853440000|2024-08-28 13:57:20|55477|55397|55476|55396|55477|55397|55475|55395|4
1724853450000|2024-08-28 13:57:30|55475|55395|55476|55396|55476|55396|55474|55394|4
1724853460000|2024-08-28 13:57:40|55461|55411|55461|55411|55461|55411|55461|55411|1
1724853470000|2024-08-28 13:57:50|55468|55418|55471|55421|55476|55426|55468|55418|10
1724853480000|2024-08-28 13:58:00|55469|55419|55471|55421|55476|55426|55469|55419|8
1724853490000|2024-08-28 13:58:10|55470|55420|55476|55426|55476|55426|55470|55420|8
1724853500000|2024-08-28 13:58:20|55474|55424|55476|55426|55476|55426|55473|55423|4
1724853510000|2024-08-28 13:58:30|55475|55425|55474.5|55424.5|55476|55426|55469|55419|14
1724853520000|2024-08-28 13:58:40|55473.5|55423.5|55470.5|55420.5|55473.5|55423.5|55465.5|55415.5|7
1724853530000|2024-08-28 13:58:50|55471.5|55421.5|55475.5|55425.5|55475.5|55425.5|55470.5|55420.5|3
1724853540000|2024-08-28 13:59:00|55480.5|55430.5|55485|55435|55486|55436|55480.5|55430.5|12
1724853550000|2024-08-28 13:59:10|55486|55436|55486|55436|55486|55436|55486|55436|1
1724853560000|2024-08-28 13:59:20|55483|55433|55486|55436|55491|55441|55483|55433|8
1724853570000|2024-08-28 13:59:30|55485|55435|55490.5|55440.5|55490.5|55440.5|55480.5|55430.5|13
1724853580000|2024-08-28 13:59:40|55499.5|55449.5|55501|55451|55501|55451|55498|55448|5
1724853590000|2024-08-28 13:59:50|55500|55450|55497|55447|55500|55450|55497|55447|2
1724853600000|2024-08-28 14:00:00|55496|55446|55501|55451|55506|55456|55496|55446|13
1724853610000|2024-08-28 14:00:10|55506|55456|55514|55464|55514|55464|55502|55452|15
1724853620000|2024-08-28 14:00:20|55511|55461|55501|55451|55511|55461|55501|55451|7
1724853630000|2024-08-28 14:00:30|55499|55449|55498|55448|55501|55451|55497|55447|15
1724853640000|2024-08-28 14:00:40|55496|55446|55500|55450|55503|55453|55496|55446|18
1724853650000|2024-08-28 14:00:50|55497|55447|55497|55447|55501|55451|55496|55446|19
1724853660000|2024-08-28 14:01:00|55496|55446|55495.5|55445.5|55503.5|55453.5|55492.5|55442.5|18
1724853670000|2024-08-28 14:01:10|55494.5|55444.5|55489.5|55439.5|55495.5|55445.5|55489.5|55439.5|5
1724853680000|2024-08-28 14:01:20|55493.5|55443.5|55488.5|55438.5|55493.5|55443.5|55484.5|55434.5|13
1724853690000|2024-08-28 14:01:30|55485.5|55435.5|55484.5|55434.5|55485.5|55435.5|55484.5|55434.5|6
1724853700000|2024-08-28 14:01:40|55485.5|55435.5|55485.5|55435.5|55487.5|55437.5|55480.5|55430.5|7
1724853710000|2024-08-28 14:01:50|55488.5|55438.5|55493.5|55443.5|55495.5|55445.5|55485.5|55435.5|10
1724853720000|2024-08-28 14:02:00|55495.5|55445.5|55508.5|55458.5|55508.5|55458.5|55495.5|55445.5|7
1724853730000|2024-08-28 14:02:10|55505.5|55455.5|55494.5|55444.5|55505.5|55455.5|55493.5|55443.5|11
1724853740000|2024-08-28 14:02:20|55495.5|55445.5|55494.5|55444.5|55496|55446|55491|55441|11
1724853750000|2024-08-28 14:02:30|55493.5|55443.5|55466|55416|55493.5|55443.5|55466|55416|8
1724853760000|2024-08-28 14:02:40|55474|55424|55476|55426|55476|55426|55473|55423|13
1724853770000|2024-08-28 14:02:50|55475|55425|55481|55431|55481|55431|55475|55425|4
1724853780000|2024-08-28 14:03:00|55483|55433|55495.5|55445.5|55495.5|55445.5|55483|55433|5
1724853790000|2024-08-28 14:03:10|55500.5|55450.5|55498.5|55448.5|55500.5|55450.5|55495.5|55445.5|7
1724853800000|2024-08-28 14:03:20|55499.5|55449.5|55489|55439|55502.5|55452.5|55486|55436|16
1724853810000|2024-08-28 14:03:30|55490|55440|55480|55430|55495|55445|55480|55430|10
1724853820000|2024-08-28 14:03:40|55484|55434|55485|55435|55485|55435|55484|55434|4
1724853830000|2024-08-28 14:03:50|55486|55436|55486|55436|55486|55436|55486|55436|1
1724853840000|2024-08-28 14:04:00|55481|55431|55490|55440|55490|55440|55481|55431|4
1724853850000|2024-08-28 14:04:10|55494|55444|55485|55435|55495|55445|55485|55435|6
1724853870000|2024-08-28 14:04:30|55490|55440|55490|55440|55490|55440|55490|55440|1
1724853890000|2024-08-28 14:04:50|55489|55439|55495|55445|55495|55445|55489|55439|5
1724853900000|2024-08-28 14:05:00|55490|55440|55485|55435|55491|55441|55485|55435|8
1724853910000|2024-08-28 14:05:10|55489|55439|55485|55435|55489|55439|55485|55435|7
1724853920000|2024-08-28 14:05:20|55487|55437|55487.5|55437.5|55487.5|55437.5|55487|55437|2
1724853930000|2024-08-28 14:05:30|55490.5|55440.5|55485.5|55435.5|55490.5|55440.5|55485.5|55435.5|3
1724853940000|2024-08-28 14:05:40|55484.5|55434.5|55485.5|55435.5|55485.5|55435.5|55484.5|55434.5|2
1724853950000|2024-08-28 14:05:50|55484.5|55434.5|55480.5|55430.5|55484.5|55434.5|55480.5|55430.5|3
1724853960000|2024-08-28 14:06:00|55485.5|55435.5|55480.5|55430.5|55485.5|55435.5|55478.5|55428.5|8
1724853990000|2024-08-28 14:06:30|55482.5|55432.5|55479.5|55429.5|55485.5|55435.5|55476.5|55426.5|12
1724854000000|2024-08-28 14:06:40|55478.5|55428.5|55480.5|55430.5|55480.5|55430.5|55478.5|55428.5|7
1724854010000|2024-08-28 14:06:50|55482.5|55432.5|55485.5|55435.5|55489.5|55439.5|55482.5|55432.5|9
1724854020000|2024-08-28 14:07:00|55484.5|55434.5|55485.5|55435.5|55485.5|55435.5|55482.5|55432.5|12
1724854030000|2024-08-28 14:07:10|55484.5|55434.5|55485.5|55435.5|55485.5|55435.5|55483.5|55433.5|4
1724854040000|2024-08-28 14:07:20|55488.5|55438.5|55485.5|55435.5|55489.5|55439.5|55485.5|55435.5|5
1724854050000|2024-08-28 14:07:30|55487.5|55437.5|55485.5|55435.5|55487.5|55437.5|55482.5|55432.5|5
1724854060000|2024-08-28 14:07:40|55484.5|55434.5|55480.5|55430.5|55484.5|55434.5|55477.5|55427.5|13
1724854070000|2024-08-28 14:07:50|55477.5|55427.5|55475.5|55425.5|55480.5|55430.5|55467.5|55417.5|9
1724854080000|2024-08-28 14:08:00|55476.5|55426.5|55480.5|55430.5|55480.5|55430.5|55476.5|55426.5|2
1724854100000|2024-08-28 14:08:20|55479.5|55429.5|55480.5|55430.5|55484.5|55434.5|55475.5|55425.5|7
1724854110000|2024-08-28 14:08:30|55479.5|55429.5|55478.5|55428.5|55483.5|55433.5|55478.5|55428.5|6
1724854120000|2024-08-28 14:08:40|55479.5|55429.5|55480.5|55430.5|55480.5|55430.5|55479.5|55429.5|8
1724854130000|2024-08-28 14:08:50|55479.5|55429.5|55470.5|55420.5|55480.5|55430.5|55470.5|55420.5|5
1724854150000|2024-08-28 14:09:10|55465.5|55415.5|55455.5|55405.5|55465.5|55415.5|55455.5|55405.5|3
1724854160000|2024-08-28 14:09:20|55456.5|55406.5|55460.5|55410.5|55462.5|55412.5|55456.5|55406.5|7
1724854170000|2024-08-28 14:09:30|55461.5|55411.5|55464.5|55414.5|55464.5|55414.5|55461.5|55411.5|2
1724854180000|2024-08-28 14:09:40|55465.5|55415.5|55480|55400|55482|55420.5|55465.5|55400|7
1724854190000|2024-08-28 14:09:50|55476|55396|55490.5|55410.5|55490.5|55410.5|55473|55393|6
1724854200000|2024-08-28 14:10:00|55493.5|55413.5|55490|55410|55496|55416|55488|55408|14
1724854210000|2024-08-28 14:10:10|55489|55409|55490|55410|55490|55410|55487|55407|7
1724854220000|2024-08-28 14:10:20|55488|55408|55480|55400|55488|55408|55470|55390|9
1724854230000|2024-08-28 14:10:30|55475|55395|55485|55405|55485|55405|55475|55395|7
1724854250000|2024-08-28 14:10:50|55490|55410|55485|55405|55490|55410|55485|55405|9
1724854260000|2024-08-28 14:11:00|55484|55404|55483|55403|55484|55404|55483|55403|2
1724854270000|2024-08-28 14:11:10|55475|55425|55470|55420|55480.5|55430.5|55470|55420|12
1724854280000|2024-08-28 14:11:20|55468|55418|55475|55425|55475|55425|55468|55418|7
1724854290000|2024-08-28 14:11:30|55470|55420|55459|55409|55470|55420|55457.5|55407.5|11
1724854300000|2024-08-28 14:11:40|55460|55410|55466|55416|55466|55416|55460|55410|6
1724854310000|2024-08-28 14:11:50|55465|55415|55468|55418|55468|55418|55465|55415|2
1724854320000|2024-08-28 14:12:00|55469|55419|55465|55415|55469|55419|55465|55415|5
1724854330000|2024-08-28 14:12:10|55464|55414|55470|55420|55470|55420|55464|55414|7
1724854340000|2024-08-28 14:12:20|55469|55419|55475.5|55425.5|55475.5|55425.5|55469|55419|9
1724854350000|2024-08-28 14:12:30|55473.5|55423.5|55480.5|55430.5|55480.5|55430.5|55473.5|55423.5|5
1724854360000|2024-08-28 14:12:40|55483.5|55433.5|55485|55435|55485.5|55435.5|55483.5|55433.5|5
1724854370000|2024-08-28 14:12:50|55490|55440|55495|55445|55495|55445|55490|55440|3
1724854380000|2024-08-28 14:13:00|55497|55447|55490|55440|55497|55447|55490|55440|6
1724854390000|2024-08-28 14:13:10|55490.5|55440.5|55487.5|55437.5|55490.5|55440.5|55485.5|55435.5|3
1724854400000|2024-08-28 14:13:20|55488.5|55438.5|55495.5|55445.5|55500.5|55450.5|55487.5|55437.5|10
1724854410000|2024-08-28 14:13:30|55496.5|55446.5|55495.5|55445.5|55497.5|55447.5|55495.5|55445.5|5
1724854430000|2024-08-28 14:13:50|55493.5|55443.5|55495.5|55445.5|55495.5|55445.5|55493.5|55443.5|2
1724854450000|2024-08-28 14:14:10|55498.5|55448.5|55510.5|55460.5|55510.5|55460.5|55498.5|55448.5|9
1724854460000|2024-08-28 14:14:20|55510|55460|55510|55460|55510|55460|55505|55455|10
1724854470000|2024-08-28 14:14:30|55509|55459|55510|55460|55515|55465|55509|55459|10
1724854480000|2024-08-28 14:14:40|55510.5|55460.5|55510.5|55460.5|55511.5|55461.5|55506.5|55456.5|6
1724854490000|2024-08-28 14:14:50|55511.5|55461.5|55510.5|55460.5|55511.5|55461.5|55509.5|55459.5|6
1724854500000|2024-08-28 14:15:00|55507.5|55457.5|55510.5|55460.5|55510.5|55460.5|55507.5|55457.5|3
1724854510000|2024-08-28 14:15:10|55506.5|55456.5|55524.5|55474.5|55524.5|55474.5|55506.5|55456.5|7
1724854520000|2024-08-28 14:15:20|55525.5|55475.5|55537|55487|55540|55490|55520.5|55470.5|9
1724854530000|2024-08-28 14:15:30|55535|55485|55531|55481|55544|55494|55531|55481|9
1724854540000|2024-08-28 14:15:40|55530|55480|55536|55486|55536|55486|55530|55480|8
1724854550000|2024-08-28 14:15:50|55539|55489|55533|55483|55546|55496|55531|55481|11
1724854560000|2024-08-28 14:16:00|55531|55481|55536|55486|55541|55491|55531|55481|6
1724854570000|2024-08-28 14:16:10|55541|55491|55530|55480|55541|55491|55530|55480|8
1724854580000|2024-08-28 14:16:20|55533|55483|55515|55465|55533|55483|55515|55465|6
1724854590000|2024-08-28 14:16:30|55531|55481|55534|55484|55536|55486|55531|55481|7
1724854600000|2024-08-28 14:16:40|55533.5|55483.5|55530.5|55480.5|55535.5|55485.5|55529.5|55479.5|9
1724854610000|2024-08-28 14:16:50|55531|55481|55521|55471|55531|55481|55520|55470|10
1724854620000|2024-08-28 14:17:00|55522|55472|55515|55465|55522|55472|55510|55460|10
1724854630000|2024-08-28 14:17:10|55514|55464|55515|55465|55515|55465|55514|55464|2
1724854640000|2024-08-28 14:17:20|55511|55461|55509|55459|55511|55461|55500|55450|13
1724854650000|2024-08-28 14:17:30|55510|55460|55505|55455|55510|55460|55505|55455|6
1724854660000|2024-08-28 14:17:40|55506|55456|55515|55465|55515|55465|55505|55455|6
1724854670000|2024-08-28 14:17:50|55520|55470|55521|55471|55525|55475|55518|55468|6
1724854680000|2024-08-28 14:18:00|55520|55470|55530|55480|55530|55480|55515|55465|4
1724854690000|2024-08-28 14:18:10|55527|55477|55520|55470|55528|55478|55520|55470|9
1724854700000|2024-08-28 14:18:20|55521|55471|55520|55470|55522|55472|55518|55468|7
1724854710000|2024-08-28 14:18:30|55519|55469|55510|55460|55520|55470|55510|55460|7
1724854720000|2024-08-28 14:18:40|55507|55457|55505|55455|55508|55458|55505|55455|5
1724854730000|2024-08-28 14:18:50|55502|55452|55500|55450|55502|55452|55500|55450|2
1724854740000|2024-08-28 14:19:00|55495|55445|55485|55435|55497|55447|55484|55434|11
1724854750000|2024-08-28 14:19:10|55480|55430|55480|55430|55480|55430|55471|55421|8
1724854760000|2024-08-28 14:19:20|55476|55426|55473.5|55423.5|55476|55426|55469.5|55419.5|10
1724854770000|2024-08-28 14:19:30|55473|55423|55470|55420|55473|55423|55470|55420|4
1724854780000|2024-08-28 14:19:40|55471|55421|55470|55420|55471|55421|55470|55420|2
1724854790000|2024-08-28 14:19:50|55469|55419|55455|55405|55470|55420|55455|55405|7
1724854800000|2024-08-28 14:20:00|55460|55410|55464|55414|55470|55420|55460|55410|10
1724854810000|2024-08-28 14:20:10|55463|55413|55474|55424|55474|55424|55463|55413|7
1724854820000|2024-08-28 14:20:20|55475|55425|55465|55415|55475|55425|55465|55415|7
1724854830000|2024-08-28 14:20:30|55466|55416|55475|55425|55475|55425|55466|55416|9
1724854840000|2024-08-28 14:20:40|55473|55423|55475|55425|55475|55425|55473|55423|4
1724854850000|2024-08-28 14:20:50|55474|55424|55470|55420|55475|55425|55470|55420|6
1724854860000|2024-08-28 14:21:00|55465|55415|55465|55415|55473|55423|55465|55415|7
1724854870000|2024-08-28 14:21:10|55469|55419|55466|55416|55470|55420|55466|55416|7
1724854880000|2024-08-28 14:21:20|55465|55415|55470|55420|55475|55425|55462|55412|9
1724854890000|2024-08-28 14:21:30|55471|55421|55471|55421|55472|55422|55471|55421|5
1724854900000|2024-08-28 14:21:40|55466|55416|55465|55415|55467|55417|55453|55403|13
1724854910000|2024-08-28 14:21:50|55468|55418|55475.5|55425.5|55480|55430|55468|55418|7
1724854920000|2024-08-28 14:22:00|55485.5|55435.5|55470.5|55420.5|55485.5|55435.5|55470.5|55420.5|7
1724854930000|2024-08-28 14:22:10|55471.5|55421.5|55470|55420|55471.5|55421.5|55470|55420|3
1724854940000|2024-08-28 14:22:20|55460|55410|55443.5|55393.5|55460.5|55410.5|55435.5|55385.5|14
1724854950000|2024-08-28 14:22:30|55440.5|55390.5|55450.5|55400.5|55450.5|55400.5|55435.5|55385.5|15
1724854960000|2024-08-28 14:22:40|55454.5|55404.5|55455.5|55405.5|55460.5|55410.5|55451.5|55401.5|9
1724854970000|2024-08-28 14:22:50|55453.5|55403.5|55470.5|55390.5|55470.5|55403.5|55453.5|55383.5|6
1724854980000|2024-08-28 14:23:00|55465.5|55385.5|55465.5|55385.5|55467.5|55387.5|55460.5|55380.5|6
1724854990000|2024-08-28 14:23:10|55460.5|55380.5|55460.5|55380.5|55460.5|55380.5|55460.5|55380.5|1
1724855000000|2024-08-28 14:23:20|55463.5|55383.5|55462.5|55382.5|55463.5|55383.5|55462.5|55382.5|2
1724855010000|2024-08-28 14:23:30|55460.5|55380.5|55455.5|55375.5|55460.5|55380.5|55455.5|55375.5|2
1724855020000|2024-08-28 14:23:40|55456.5|55376.5|55451.5|55371.5|55457.5|55377.5|55451.5|55371.5|4
1724855030000|2024-08-28 14:23:50|55450.5|55370.5|55444.5|55364.5|55450.5|55370.5|55436.5|55356.5|8
1724855040000|2024-08-28 14:24:00|55445.5|55365.5|55433.5|55353.5|55445.5|55365.5|55429.5|55349.5|9
1724855050000|2024-08-28 14:24:10|55434.5|55354.5|55444.5|55364.5|55444.5|55364.5|55430.5|55350.5|5
1724855060000|2024-08-28 14:24:20|55435.5|55355.5|55445.5|55365.5|55445.5|55365.5|55435.5|55355.5|12
1724855070000|2024-08-28 14:24:30|55440.5|55360.5|55443|55363|55446|55366|55440|55360|9
1724855080000|2024-08-28 14:24:40|55444|55364|55445|55365|55450|55370|55443|55363|10
1724855090000|2024-08-28 14:24:50|55441|55361|55440|55360|55450|55370|55440|55360|6
1724855100000|2024-08-28 14:25:00|55441|55361|55441|55361|55441|55361|55441|55361|1
1724855110000|2024-08-28 14:25:10|55440|55360|55428|55378|55443|55378|55427|55360|10
1724855120000|2024-08-28 14:25:20|55430|55380|55434|55384|55435|55385|55425|55375|15
1724855130000|2024-08-28 14:25:30|55430|55380|55435|55385|55435|55385|55427|55377|9
1724855140000|2024-08-28 14:25:40|55439|55389|55429|55379|55440|55390|55425|55375|8
1724855150000|2024-08-28 14:25:50|55432|55382|55455|55405|55455|55405|55432|55382|8
1724855160000|2024-08-28 14:26:00|55453|55403|55434.5|55384.5|55455|55405|55434.5|55384.5|9
1724855170000|2024-08-28 14:26:10|55435.5|55385.5|55435.5|55385.5|55435.5|55385.5|55434.5|55384.5|3
1724855180000|2024-08-28 14:26:20|55450.5|55400.5|55449.5|55399.5|55450.5|55400.5|55445.5|55395.5|4
1724855190000|2024-08-28 14:26:30|55450.5|55400.5|55445.5|55395.5|55450.5|55400.5|55443.5|55393.5|5
1724855200000|2024-08-28 14:26:40|55449.5|55399.5|55444.5|55394.5|55449.5|55399.5|55440.5|55390.5|6
1724855210000|2024-08-28 14:26:50|55445.5|55395.5|55445|55395|55446|55396|55444|55394|5
1724855230000|2024-08-28 14:27:10|55447|55397|55455|55405|55455|55405|55447|55397|4
1724855240000|2024-08-28 14:27:20|55456|55406|55455|55405|55456|55406|55455|55405|4
1724855250000|2024-08-28 14:27:30|55454|55404|55455|55405|55455|55405|55453|55403|7
1724855260000|2024-08-28 14:27:40|55454|55404|55445|55395|55455|55405|55445|55395|7
1724855270000|2024-08-28 14:27:50|55440|55390|55435|55385|55440|55390|55435|55385|5
1724855290000|2024-08-28 14:28:10|55433|55383|55434|55384|55434|55384|55433|55383|2
1724855300000|2024-08-28 14:28:20|55438|55388|55420|55370|55439|55389|55420|55370|9
1724855310000|2024-08-28 14:28:30|55425|55375|55424|55374|55425|55375|55420|55370|7
1724855320000|2024-08-28 14:28:40|55423|55373|55425|55375|55425|55375|55420|55370|6
1724855330000|2024-08-28 14:28:50|55424|55374|55420|55370|55424|55374|55415|55365|13
1724855340000|2024-08-28 14:29:00|55423|55373|55429|55379|55430|55380|55422|55372|10
1724855350000|2024-08-28 14:29:10|55430|55380|55410|55360|55430|55380|55410|55360|7
1724855360000|2024-08-28 14:29:20|55409.5|55359.5|55410|55360|55410|55360|55409.5|55359.5|2
1724855370000|2024-08-28 14:29:30|55415|55365|55418|55368|55419|55369|55413|55363|12
1724855380000|2024-08-28 14:29:40|55417|55367|55399.5|55349.5|55417|55367|55399.5|55349.5|5
1724855390000|2024-08-28 14:29:50|55396.5|55346.5|55395.5|55345.5|55399.5|55349.5|55395.5|55345.5|3
1724855400000|2024-08-28 14:30:00|55385.5|55335.5|55389.5|55339.5|55394.5|55344.5|55384.5|55334.5|8
1724855410000|2024-08-28 14:30:10|55391.5|55341.5|55390|55340|55391.5|55341.5|55387.5|55337.5|9
1724855420000|2024-08-28 14:30:20|55385|55335|55389.5|55309.5|55395|55340|55385|55309.5|11
1724855430000|2024-08-28 14:30:30|55386.5|55306.5|55388.5|55308.5|55389.5|55309.5|55384.5|55304.5|11
1724855440000|2024-08-28 14:30:40|55389.5|55309.5|55404.5|55324.5|55404.5|55324.5|55386.5|55306.5|9
1724855450000|2024-08-28 14:30:50|55409.5|55329.5|55404.5|55324.5|55409.5|55329.5|55404.5|55324.5|3
1724855460000|2024-08-28 14:31:00|55399.5|55319.5|55400.5|55320.5|55402.5|55322.5|55399.5|55319.5|10
1724855470000|2024-08-28 14:31:10|55399.5|55319.5|55404.5|55324.5|55404.5|55324.5|55399.5|55319.5|3
1724855480000|2024-08-28 14:31:20|55405|55325|55400|55320|55410|55330|55400|55320|11
1724855490000|2024-08-28 14:31:30|55395|55315|55395|55315|55400|55320|55395|55315|7
1724855500000|2024-08-28 14:31:40|55400|55320|55399|55319|55400|55320|55395|55315|3
1724855510000|2024-08-28 14:31:50|55398|55318|55400|55320|55403|55323|55398|55318|5
1724855530000|2024-08-28 14:32:10|55381|55331|55380|55330|55385|55335|55380|55330|6
1724855540000|2024-08-28 14:32:20|55382|55332|55370|55320|55385|55335|55370|55320|6
1724855550000|2024-08-28 14:32:30|55365|55315|55359.5|55309.5|55365|55315|55359.5|55309.5|7
1724855560000|2024-08-28 14:32:40|55364.5|55314.5|55360|55310|55365|55315|55359.5|55309.5|10
1724855570000|2024-08-28 14:32:50|55357|55307|55353.5|55273.5|55360|55307|55353.5|55273.5|8
1724855580000|2024-08-28 14:33:00|55357.5|55277.5|55364.5|55284.5|55364.5|55284.5|55357.5|55277.5|10
1724855590000|2024-08-28 14:33:10|55369.5|55289.5|55373.5|55293.5|55373.5|55293.5|55366.5|55286.5|6
1724855600000|2024-08-28 14:33:20|55369.5|55289.5|55379.5|55299.5|55379.5|55299.5|55369.5|55289.5|7
1724855610000|2024-08-28 14:33:30|55381.5|55301.5|55374.5|55294.5|55389.5|55309.5|55374.5|55294.5|8
1724855620000|2024-08-28 14:33:40|55379.5|55299.5|55374.5|55294.5|55384.5|55304.5|55369.5|55289.5|12
1724855630000|2024-08-28 14:33:50|55372.5|55292.5|55375.5|55295.5|55382.5|55302.5|55369.5|55289.5|13
1724855640000|2024-08-28 14:34:00|55379.5|55299.5|55384.5|55304.5|55385.5|55305.5|55379.5|55299.5|7
1724855650000|2024-08-28 14:34:10|55386.5|55306.5|55395|55315|55395|55315|55384.5|55304.5|11
1724855660000|2024-08-28 14:34:20|55399|55319|55399.5|55319.5|55399.5|55319.5|55398.5|55318.5|3
1724855670000|2024-08-28 14:34:30|55404.5|55324.5|55414.5|55334.5|55415.5|55335.5|55404.5|55324.5|9
1724855680000|2024-08-28 14:34:40|55416.5|55336.5|55409.5|55329.5|55417.5|55337.5|55409.5|55329.5|5
1724855700000|2024-08-28 14:35:00|55410|55330|55410|55330|55410|55330|55409|55329|5
1724855710000|2024-08-28 14:35:10|55415|55335|55410|55330|55415|55335|55405|55325|12
1724855720000|2024-08-28 14:35:20|55409|55329|55409|55329|55410|55330|55406|55326|5
1724855730000|2024-08-28 14:35:30|55405|55325|55390|55340|55405|55340|55390|55323|4
1724855740000|2024-08-28 14:35:40|55392|55342|55395|55345|55395|55345|55392|55342|2
1724855750000|2024-08-28 14:35:50|55400|55350|55409|55359|55409|55359|55399|55349|13
1724855760000|2024-08-28 14:36:00|55410|55360|55415|55365|55424|55374|55410|55360|10
1724855770000|2024-08-28 14:36:10|55411|55361|55409|55359|55411|55361|55408|55358|11
1724855780000|2024-08-28 14:36:20|55410|55360|55420|55370|55420|55370|55410|55360|5
1724855790000|2024-08-28 14:36:30|55423|55373|55430.5|55380.5|55435.5|55385.5|55423|55373|6
1724855800000|2024-08-28 14:36:40|55425.5|55375.5|55435.5|55385.5|55435.5|55385.5|55425.5|55375.5|7
1724855810000|2024-08-28 14:36:50|55433.5|55383.5|55425.5|55375.5|55435.5|55385.5|55425.5|55375.5|5
1724855820000|2024-08-28 14:37:00|55421.5|55371.5|55413.5|55363.5|55422.5|55372.5|55412.5|55362.5|10
1724855830000|2024-08-28 14:37:10|55409.5|55359.5|55409.5|55359.5|55412.5|55362.5|55408.5|55358.5|5
1724855840000|2024-08-28 14:37:20|55410.5|55360.5|55414.5|55364.5|55414.5|55364.5|55409.5|55359.5|3
1724855850000|2024-08-28 14:37:30|55415|55365|55416|55366|55420|55370|55415|55365|10
1724855860000|2024-08-28 14:37:40|55417|55367|55415|55365|55417|55367|55415|55365|4
1724855870000|2024-08-28 14:37:50|55414|55364|55405|55355|55414|55364|55405|55355|7
1724855880000|2024-08-28 14:38:00|55408|55358|55410|55360|55410|55360|55407|55357|4
1724855890000|2024-08-28 14:38:10|55415|55365|55415|55365|55418|55368|55410|55360|6
1724855900000|2024-08-28 14:38:20|55420|55370|55420|55370|55420|55370|55420|55370|1
1724855910000|2024-08-28 14:38:30|55424|55374|55425|55375|55425|55375|55424|55374|2
1724855920000|2024-08-28 14:38:40|55429|55379|55420|55370|55429|55379|55418|55368|10
1724855930000|2024-08-28 14:38:50|55421|55371|55425|55375|55425|55375|55420|55370|8
1724855940000|2024-08-28 14:39:00|55429|55379|55419|55369|55430|55380|55417|55367|5
1724855950000|2024-08-28 14:39:10|55420|55370|55414|55364|55421|55371|55414|55364|7
1724855960000|2024-08-28 14:39:20|55415|55365|55415|55365|55415|55365|55410|55360|8
1724855970000|2024-08-28 14:39:30|55410|55360|55410|55360|55410|55360|55410|55360|1
1724855980000|2024-08-28 14:39:40|55409|55359|55410|55360|55410|55360|55405|55355|3
1724855990000|2024-08-28 14:39:50|55409|55359|55405.5|55355.5|55414|55364|55405|55355|11
1724856000000|2024-08-28 14:40:00|55404.5|55354.5|55404.5|55354.5|55409.5|55359.5|55404.5|55354.5|9
1724856010000|2024-08-28 14:40:10|55400.5|55350.5|55406.5|55356.5|55409.5|55359.5|55400.5|55350.5|4
1724856020000|2024-08-28 14:40:20|55409.5|55359.5|55409.5|55359.5|55410.5|55360.5|55405.5|55355.5|9
1724856030000|2024-08-28 14:40:30|55411.5|55361.5|55414.5|55364.5|55415.5|55365.5|55410.5|55360.5|13
1724856040000|2024-08-28 14:40:40|55412.5|55362.5|55423.5|55373.5|55423.5|55373.5|55410.5|55360.5|9
1724856050000|2024-08-28 14:40:50|55425.5|55375.5|55429|55379|55430.5|55380.5|55425.5|55375.5|8
1724856060000|2024-08-28 14:41:00|55427|55377|55435|55385|55435|55385|55425|55375|8
1724856070000|2024-08-28 14:41:10|55440|55390|55435|55385|55440|55390|55430|55380|6
1724856080000|2024-08-28 14:41:20|55433|55383|55435|55385|55435|55385|55433|55383|3
1724856090000|2024-08-28 14:41:30|55434|55384|55427|55377|55434|55384|55427|55377|6
1724856100000|2024-08-28 14:41:40|55425|55375|55415|55365|55425|55375|55415|55365|4
1724856110000|2024-08-28 14:41:50|55414|55364|55420|55370|55420|55370|55410|55360|6
1724856120000|2024-08-28 14:42:00|55424|55374|55425|55375|55425|55375|55424|55374|2
1724856130000|2024-08-28 14:42:10|55424|55374|55423|55373|55435|55385|55420|55370|12
1724856140000|2024-08-28 14:42:20|55424|55374|55440|55390|55444|55394|55424|55374|10
1724856150000|2024-08-28 14:42:30|55435|55385|55422|55372|55435|55385|55422|55372|12
1724856160000|2024-08-28 14:42:40|55422.5|55372.5|55425.5|55375.5|55427.5|55377.5|55420.5|55370.5|10
1724856170000|2024-08-28 14:42:50|55425|55375|55427|55377|55427|55377|55425|55375|4
1724856180000|2024-08-28 14:43:00|55429|55379|55425|55375|55430|55380|55425|55375|6
1724856190000|2024-08-28 14:43:10|55422|55372|55424|55374|55425|55375|55420|55370|9
1724856200000|2024-08-28 14:43:20|55425|55375|55440|55390|55440|55390|55424|55374|12
1724856210000|2024-08-28 14:43:30|55446|55396|55449.5|55399.5|55451.5|55401.5|55446|55396|10
1724856220000|2024-08-28 14:43:40|55448.5|55398.5|55444.5|55394.5|55450.5|55400.5|55442.5|55392.5|9
1724856230000|2024-08-28 14:43:50|55445.5|55395.5|55445|55395|55445.5|55395.5|55445|55395|2
1724856240000|2024-08-28 14:44:00|55450|55400|55433|55383|55450|55400|55430|55380|9
1724856250000|2024-08-28 14:44:10|55435|55385|55470|55390|55470|55393|55435|55385|14
1724856260000|2024-08-28 14:44:20|55465.5|55385.5|55470.5|55390.5|55472.5|55392.5|55464.5|55384.5|9
1724856280000|2024-08-28 14:44:40|55471.5|55391.5|55475|55395|55475|55395|55470|55390|9
1724856290000|2024-08-28 14:44:50|55471|55391|55470|55390|55471|55391|55466|55386|4
1724856300000|2024-08-28 14:45:00|55475|55395|55470|55390|55475|55395|55470|55390|8
1724856310000|2024-08-28 14:45:10|55467|55387|55463|55383|55467|55387|55460|55380|10
1724856320000|2024-08-28 14:45:20|55465|55385|55445|55395|55465|55396|55445|55381|8
1724856330000|2024-08-28 14:45:30|55440|55390|55445|55395|55445|55395|55436|55386|10
1724856340000|2024-08-28 14:45:40|55450|55400|55455|55405|55455|55405|55450|55400|4
1724856350000|2024-08-28 14:45:50|55451|55401|55456|55406|55462|55412|55446|55396|11
1724856360000|2024-08-28 14:46:00|55455|55405|55460|55410|55460|55410|55455|55405|2
1724856380000|2024-08-28 14:46:20|55456|55406|55456|55406|55460|55410|55452|55402|6
1724856390000|2024-08-28 14:46:30|55460|55410|55455|55405|55460|55410|55455|55405|4
1724856400000|2024-08-28 14:46:40|55450|55400|55445|55395|55450|55400|55440|55390|8
1724856410000|2024-08-28 14:46:50|55446|55396|55440|55390|55446|55396|55440|55390|8
1724856420000|2024-08-28 14:47:00|55445|55395|55440|55390|55445|55395|55435|55385|9
1724856430000|2024-08-28 14:47:10|55439|55389|55443|55393|55444|55394|55439|55389|6
1724856440000|2024-08-28 14:47:20|55441|55391|55445|55395|55445|55395|55440|55390|5
1724856450000|2024-08-28 14:47:30|55449|55399|55435|55385|55449|55399|55435|55385|5
1724856460000|2024-08-28 14:47:40|55440|55390|55440|55390|55440|55390|55440|55390|1
1724856470000|2024-08-28 14:47:50|55446|55396|55445|55395|55446|55396|55442|55392|6
1724856480000|2024-08-28 14:48:00|55450|55400|55456|55406|55460|55410|55450|55400|5
1724856490000|2024-08-28 14:48:10|55455|55405|55450|55400|55455|55405|55450|55400|5
1724856500000|2024-08-28 14:48:20|55455|55405|55452|55402|55455|55405|55452|55402|2
1724856510000|2024-08-28 14:48:30|55455|55405|55460|55410|55460|55410|55455|55405|6
1724856520000|2024-08-28 14:48:40|55463|55413|55470|55420|55470|55420|55463|55413|3
1724856530000|2024-08-28 14:48:50|55465|55415|55465|55415|55465|55415|55460|55410|8
1724856540000|2024-08-28 14:49:00|55466|55416|55470|55420|55470|55420|55466|55416|4
1724856550000|2024-08-28 14:49:10|55460|55410|55465.5|55415.5|55465.5|55415.5|55460|55410|7
1724856560000|2024-08-28 14:49:20|55464.5|55414.5|55465.5|55415.5|55469.5|55419.5|55462.5|55412.5|11
1724856570000|2024-08-28 14:49:30|55461.5|55411.5|55465.5|55415.5|55465.5|55415.5|55459.5|55409.5|5
1724856580000|2024-08-28 14:49:40|55464.5|55414.5|55460.5|55410.5|55464.5|55414.5|55457.5|55407.5|10
1724856590000|2024-08-28 14:49:50|55457.5|55407.5|55470.5|55420.5|55470.5|55420.5|55457.5|55407.5|10
1724856600000|2024-08-28 14:50:00|55469.5|55419.5|55465.5|55415.5|55469.5|55419.5|55464.5|55414.5|7
1724856610000|2024-08-28 14:50:10|55461.5|55411.5|55461.5|55411.5|55462.5|55412.5|55461.5|55411.5|3
1724856620000|2024-08-28 14:50:20|55460.5|55410.5|55460.5|55410.5|55464.5|55414.5|55460.5|55410.5|6
1724856630000|2024-08-28 14:50:30|55456.5|55406.5|55456.5|55406.5|55456.5|55406.5|55456.5|55406.5|1
1724856640000|2024-08-28 14:50:40|55457.5|55407.5|55465.5|55415.5|55470.5|55420.5|55457.5|55407.5|8
1724856650000|2024-08-28 14:50:50|55470.5|55420.5|55473.5|55423.5|55473.5|55423.5|55470.5|55420.5|2
1724856660000|2024-08-28 14:51:00|55475.5|55425.5|55470.5|55420.5|55475.5|55425.5|55467.5|55417.5|8
1724856680000|2024-08-28 14:51:20|55474.5|55424.5|55470.5|55420.5|55475.5|55425.5|55470.5|55420.5|3
1724856690000|2024-08-28 14:51:30|55468.5|55418.5|55470.5|55420.5|55470.5|55420.5|55468.5|55418.5|5
1724856700000|2024-08-28 14:51:40|55469.5|55419.5|55465.5|55415.5|55470.5|55420.5|55462.5|55412.5|8
1724856710000|2024-08-28 14:51:50|55464.5|55414.5|55465.5|55415.5|55465.5|55415.5|55464.5|55414.5|2
1724856720000|2024-08-28 14:52:00|55462.5|55412.5|55465.5|55415.5|55465.5|55415.5|55461.5|55411.5|3
1724856730000|2024-08-28 14:52:10|55469.5|55419.5|55470.5|55420.5|55475.5|55425.5|55469.5|55419.5|6
1724856740000|2024-08-28 14:52:20|55468.5|55418.5|55465.5|55415.5|55470.5|55420.5|55465.5|55415.5|3
1724856750000|2024-08-28 14:52:30|55460.5|55410.5|55460.5|55410.5|55461.5|55411.5|55460.5|55410.5|5
1724856760000|2024-08-28 14:52:40|55461.5|55411.5|55460.5|55410.5|55462.5|55412.5|55460.5|55410.5|3
1724856780000|2024-08-28 14:53:00|55461.5|55411.5|55455.5|55405.5|55461.5|55411.5|55455.5|55405.5|5
1724856790000|2024-08-28 14:53:10|55457.5|55407.5|55460.5|55410.5|55461.5|55411.5|55457.5|55407.5|8
1724856800000|2024-08-28 14:53:20|55462.5|55412.5|55455.5|55405.5|55463.5|55413.5|55440.5|55390.5|10
1724856810000|2024-08-28 14:53:30|55454.5|55404.5|55450.5|55400.5|55455.5|55405.5|55450.5|55400.5|4
1724856820000|2024-08-28 14:53:40|55449.5|55399.5|55448.5|55398.5|55455.5|55405.5|55445.5|55395.5|14
1724856830000|2024-08-28 14:53:50|55450.5|55400.5|55447.5|55397.5|55450.5|55400.5|55447.5|55397.5|7
1724856840000|2024-08-28 14:54:00|55446.5|55396.5|55440.5|55390.5|55447.5|55397.5|55440.5|55390.5|10
1724856850000|2024-08-28 14:54:10|55438.5|55388.5|55450.5|55400.5|55450.5|55400.5|55435.5|55385.5|10
1724856860000|2024-08-28 14:54:20|55447.5|55397.5|55442.5|55392.5|55447.5|55397.5|55440.5|55390.5|9
1724856870000|2024-08-28 14:54:30|55441.5|55391.5|55445.5|55395.5|55445.5|55395.5|55435.5|55385.5|8
1724856880000|2024-08-28 14:54:40|55450.5|55400.5|55455|55405|55455.5|55405.5|55450.5|55400.5|8
1724856890000|2024-08-28 14:54:50|55452|55402|55455.5|55405.5|55455.5|55405.5|55449.5|55399.5|8
1724856900000|2024-08-28 14:55:00|55460.5|55410.5|55460.5|55410.5|55460.5|55410.5|55460.5|55410.5|1
1724856910000|2024-08-28 14:55:10|55462.5|55412.5|55460.5|55410.5|55462.5|55412.5|55459.5|55409.5|4
1724856920000|2024-08-28 14:55:20|55465.5|55415.5|55480|55430|55480.5|55430.5|55465.5|55415.5|11
1724856930000|2024-08-28 14:55:30|55481|55431|55475|55425|55490|55440|55475|55425|15
1724856940000|2024-08-28 14:55:40|55477|55427|55475|55425|55480|55430|55473|55423|11
1724856950000|2024-08-28 14:55:50|55470|55420|55465|55415|55475|55425|55465|55415|4
1724856960000|2024-08-28 14:56:00|55462|55412|55450.5|55400.5|55462|55412|55450|55400|8
1724856970000|2024-08-28 14:56:10|55454.5|55404.5|55454.5|55404.5|55455.5|55405.5|55452.5|55402.5|6
1724856980000|2024-08-28 14:56:20|55453.5|55403.5|55445.5|55395.5|55453.5|55403.5|55445.5|55395.5|5
1724856990000|2024-08-28 14:56:30|55446.5|55396.5|55450|55400|55450.5|55400.5|55445.5|55395.5|7
1724857000000|2024-08-28 14:56:40|55449|55399|55445|55395|55450|55400|55445|55395|6
1724857010000|2024-08-28 14:56:50|55440|55390|55450|55400|55450|55400|55440|55390|6
1724857020000|2024-08-28 14:57:00|55451|55401|55460|55410|55460|55410|55448|55398|8
1724857030000|2024-08-28 14:57:10|55459|55409|55458|55408|55460|55410|55456|55406|6
1724857040000|2024-08-28 14:57:20|55457|55407|55465|55415|55465|55415|55455|55405|7
1724857050000|2024-08-28 14:57:30|55464|55414|55461|55411|55465|55415|55460|55410|6
1724857060000|2024-08-28 14:57:40|55465|55415|55465|55415|55465|55415|55463|55413|3
1724857070000|2024-08-28 14:57:50|55462|55412|55460|55410|55462|55412|55460|55410|2
1724857080000|2024-08-28 14:58:00|55459|55409|55455|55405|55460|55410|55455|55405|6
1724857090000|2024-08-28 14:58:10|55450|55400|55460|55410|55462|55412|55450|55400|8
1724857100000|2024-08-28 14:58:20|55465|55415|55470|55420|55471|55421|55465|55415|9
1724857110000|2024-08-28 14:58:30|55471|55421|55471|55421|55475|55425|55470|55420|5
1724857120000|2024-08-28 14:58:40|55470|55420|55470|55420|55475|55425|55470|55420|13
1724857130000|2024-08-28 14:58:50|55472|55422|55465|55415|55472|55422|55465|55415|5
1724857140000|2024-08-28 14:59:00|55463|55413|55465|55415|55465|55415|55461|55411|8
1724857150000|2024-08-28 14:59:10|55464|55414|55463|55413|55465|55415|55461|55411|8
1724857160000|2024-08-28 14:59:20|55465|55415|55460|55410|55465|55415|55460|55410|5
1724857170000|2024-08-28 14:59:30|55457|55407|55455|55405|55457|55407|55453|55403|4
1724857180000|2024-08-28 14:59:40|55464|55414|55450.5|55400.5|55464|55414|55450|55400|8
1724857190000|2024-08-28 14:59:50|55452.5|55402.5|55455.5|55405.5|55457.5|55407.5|55450.5|55400.5|17
1724857200000|2024-08-28 15:00:00|55459.5|55409.5|55455.5|55405.5|55459.5|55409.5|55450.5|55400.5|8
1724857210000|2024-08-28 15:00:10|55453.5|55403.5|55455|55405|55455.5|55405.5|55452|55402|8
1724857220000|2024-08-28 15:00:20|55454|55404|55460.5|55410.5|55460.5|55410.5|55454|55404|12
1724857230000|2024-08-28 15:00:30|55458.5|55408.5|55460.5|55410.5|55460.5|55410.5|55457.5|55407.5|6
1724857240000|2024-08-28 15:00:40|55459.5|55409.5|55459.5|55409.5|55460.5|55410.5|55455.5|55405.5|7
1724857250000|2024-08-28 15:00:50|55460.5|55410.5|55455.5|55405.5|55460.5|55410.5|55454.5|55404.5|9
1724857260000|2024-08-28 15:01:00|55454.5|55404.5|55450.5|55400.5|55457.5|55407.5|55450.5|55400.5|15
1724857270000|2024-08-28 15:01:10|55445.5|55395.5|55440.5|55390.5|55450.5|55400.5|55440.5|55390.5|6
1724857280000|2024-08-28 15:01:20|55439.5|55389.5|55440.5|55390.5|55440.5|55390.5|55439.5|55389.5|2
1724857290000|2024-08-28 15:01:30|55439.5|55389.5|55440.5|55390.5|55442.5|55392.5|55434.5|55384.5|11
1724857300000|2024-08-28 15:01:40|55437.5|55387.5|55440.5|55390.5|55440.5|55390.5|55435.5|55385.5|8
1724857310000|2024-08-28 15:01:50|55442.5|55392.5|55435.5|55385.5|55442.5|55392.5|55435.5|55385.5|8
1724857320000|2024-08-28 15:02:00|55431.5|55381.5|55433.5|55383.5|55440.5|55390.5|55431.5|55381.5|17
1724857330000|2024-08-28 15:02:10|55435.5|55385.5|55440.5|55390.5|55440.5|55390.5|55435.5|55385.5|2
1724857340000|2024-08-28 15:02:20|55439.5|55389.5|55430.5|55380.5|55440.5|55390.5|55430.5|55380.5|11
1724857350000|2024-08-28 15:02:30|55432.5|55382.5|55431.5|55381.5|55440.5|55390.5|55431.5|55381.5|11
1724857360000|2024-08-28 15:02:40|55433.5|55383.5|55435.5|55385.5|55435.5|55385.5|55433.5|55383.5|5
1724857370000|2024-08-28 15:02:50|55434.5|55384.5|55435.5|55385.5|55435.5|55385.5|55431.5|55381.5|7
1724857380000|2024-08-28 15:03:00|55434.5|55384.5|55435.5|55385.5|55440.5|55390.5|55434.5|55384.5|5
1724857390000|2024-08-28 15:03:10|55436.5|55386.5|55435.5|55385.5|55436.5|55386.5|55435.5|55385.5|2
1724857400000|2024-08-28 15:03:20|55438.5|55388.5|55435.5|55385.5|55438.5|55388.5|55435.5|55385.5|4
1724857420000|2024-08-28 15:03:40|55437.5|55387.5|55440.5|55390.5|55445.5|55395.5|55435.5|55385.5|9
1724857430000|2024-08-28 15:03:50|55444.5|55394.5|55440.5|55390.5|55445.5|55395.5|55440.5|55390.5|13
1724857440000|2024-08-28 15:04:00|55444.5|55394.5|55440.5|55390.5|55445.5|55395.5|55440.5|55390.5|4
1724857450000|2024-08-28 15:04:10|55445.5|55395.5|55443.5|55393.5|55445.5|55395.5|55440.5|55390.5|5
1724857460000|2024-08-28 15:04:20|55440.5|55390.5|55445.5|55395.5|55445.5|55395.5|55440.5|55390.5|5
1724857470000|2024-08-28 15:04:30|55444.5|55394.5|55444.5|55394.5|55445.5|55395.5|55439.5|55389.5|9
1724857480000|2024-08-28 15:04:40|55440.5|55390.5|55445.5|55395.5|55445.5|55395.5|55440.5|55390.5|3
1724857500000|2024-08-28 15:05:00|55451.5|55401.5|55450.5|55400.5|55451.5|55401.5|55440.5|55390.5|9
1724857510000|2024-08-28 15:05:10|55455.5|55405.5|55450.5|55400.5|55455.5|55405.5|55450.5|55400.5|3
1724857520000|2024-08-28 15:05:20|55448.5|55398.5|55450.5|55400.5|55450.5|55400.5|55448.5|55398.5|3
1724857540000|2024-08-28 15:05:40|55448.5|55398.5|55445.5|55395.5|55450.5|55400.5|55445.5|55395.5|3
1724857550000|2024-08-28 15:05:50|55444.5|55394.5|55440.5|55390.5|55445.5|55395.5|55440.5|55390.5|5
1724857560000|2024-08-28 15:06:00|55435.5|55385.5|55435.5|55385.5|55435.5|55385.5|55435.5|55385.5|1
1724857570000|2024-08-28 15:06:10|55440.5|55390.5|55440.5|55390.5|55440.5|55390.5|55440.5|55390.5|1
1724857590000|2024-08-28 15:06:30|55435.5|55385.5|55450.5|55400.5|55450.5|55400.5|55431.5|55381.5|7
1724857600000|2024-08-28 15:06:40|55447.5|55397.5|55440.5|55390.5|55447.5|55397.5|55439.5|55389.5|5
1724857610000|2024-08-28 15:06:50|55439.5|55389.5|55440.5|55390.5|55440.5|55390.5|55439.5|55389.5|4
1724857620000|2024-08-28 15:07:00|55437.5|55387.5|55415|55365|55437.5|55387.5|55415|55365|12
1724857630000|2024-08-28 15:07:10|55410|55360|55415.5|55365.5|55418.5|55368.5|55405|55355|7
1724857640000|2024-08-28 15:07:20|55420.5|55370.5|55425.5|55375.5|55425.5|55375.5|55420.5|55370.5|8
1724857650000|2024-08-28 15:07:30|55428.5|55378.5|55425.5|55375.5|55428.5|55378.5|55424.5|55374.5|8
1724857660000|2024-08-28 15:07:40|55426.5|55376.5|55425|55375|55427|55377|55425|55375|7
1724857670000|2024-08-28 15:07:50|55426|55376|55425|55375|55426|55376|55425|55375|2
1724857680000|2024-08-28 15:08:00|55428|55378|55430|55380|55435|55385|55425|55375|5
1724857690000|2024-08-28 15:08:10|55428|55378|55425|55375|55428|55378|55425|55375|6
1724857700000|2024-08-28 15:08:20|55450|55400|55450|55400|55450|55400|55450|55400|1
1724857710000|2024-08-28 15:08:30|55448|55398|55454.5|55404.5|55454.5|55404.5|55445.5|55395.5|6
1724857720000|2024-08-28 15:08:40|55455.5|55405.5|55445.5|55395.5|55455.5|55405.5|55445.5|55395.5|4
1724857730000|2024-08-28 15:08:50|55449.5|55399.5|55450.5|55400.5|55455.5|55405.5|55449.5|55399.5|4
1724857740000|2024-08-28 15:09:00|55449.5|55399.5|55455.5|55405.5|55457.5|55407.5|55449.5|55399.5|5
1724857750000|2024-08-28 15:09:10|55452.5|55402.5|55447.5|55397.5|55452.5|55402.5|55446.5|55396.5|4
1724857760000|2024-08-28 15:09:20|55445.5|55395.5|55450.5|55400.5|55450.5|55400.5|55445.5|55395.5|7
1724857770000|2024-08-28 15:09:30|55447.5|55397.5|55445|55395|55450.5|55400.5|55445|55395|7
1724857790000|2024-08-28 15:09:50|55442|55392|55445|55395|55445|55395|55442|55392|2
1724857800000|2024-08-28 15:10:00|55440|55390|55430|55380|55440|55390|55430|55380|9
1724857810000|2024-08-28 15:10:10|55431|55381|55435|55385|55435|55385|55431|55381|3
1724857820000|2024-08-28 15:10:20|55437|55387|55445|55395|55445|55395|55437|55387|3
1724857830000|2024-08-28 15:10:30|55440|55390|55440|55390|55440|55390|55440|55390|1
1724857840000|2024-08-28 15:10:40|55437|55387|55433|55383|55437|55387|55431|55381|9
1724857850000|2024-08-28 15:10:50|55430|55380|55445|55365|55450|55380|55430|55365|8
1724857860000|2024-08-28 15:11:00|55446|55366|55445|55365|55446|55366|55445|55365|2
1724857870000|2024-08-28 15:11:10|55446|55366|55435|55385|55450|55385|55435|55366|3
1724857880000|2024-08-28 15:11:20|55437|55387|55445|55395|55445|55395|55435|55385|7
1724857890000|2024-08-28 15:11:30|55451|55401|55450|55400|55451|55401|55450|55400|2
1724857900000|2024-08-28 15:11:40|55458|55408|55470|55420|55472|55422|55458|55408|7
1724857910000|2024-08-28 15:11:50|55470.5|55420.5|55470.5|55420.5|55470.5|55420.5|55470.5|55420.5|1
1724857920000|2024-08-28 15:12:00|55475.5|55425.5|55470|55420|55475.5|55425.5|55470|55420|4
1724857930000|2024-08-28 15:12:10|55466|55416|55470|55420|55471|55421|55465|55415|9
1724857940000|2024-08-28 15:12:20|55472|55422|55470|55420|55472|55422|55470|55420|2
1724857950000|2024-08-28 15:12:30|55471|55421|55476|55426|55480|55430|55470|55420|14
1724857960000|2024-08-28 15:12:40|55485|55435|55485|55435|55490|55440|55485|55435|8
1724857970000|2024-08-28 15:12:50|55487|55437|55500|55450|55500|55450|55487|55437|6
1724857980000|2024-08-28 15:13:00|55504|55454|55515.5|55465.5|55515.5|55465.5|55501|55451|10
1724857990000|2024-08-28 15:13:10|55518.5|55468.5|55505.5|55455.5|55520.5|55470.5|55505.5|55455.5|14
1724858010000|2024-08-28 15:13:30|55507.5|55457.5|55512.5|55462.5|55512.5|55462.5|55505.5|55455.5|6
1724858020000|2024-08-28 15:13:40|55513.5|55463.5|55510|55460|55513.5|55463.5|55510|55460|10
1724858030000|2024-08-28 15:13:50|55506|55456|55515|55465|55515|55465|55506|55456|6
1724858040000|2024-08-28 15:14:00|55512|55462|55510|55460|55515|55465|55510|55460|12
1724858050000|2024-08-28 15:14:10|55505|55455|55515|55465|55515|55465|55505|55455|11
1724858060000|2024-08-28 15:14:20|55516|55466|55526|55476|55526|55476|55515|55465|8
1724858070000|2024-08-28 15:14:30|55521|55471|55510|55460|55521|55471|55510|55460|4
1724858080000|2024-08-28 15:14:40|55515|55465|55520|55470|55521|55471|55515|55465|4
1724858090000|2024-08-28 15:14:50|55519|55469|55525|55475|55526|55476|55519|55469|6
1724858100000|2024-08-28 15:15:00|55522|55472|55520|55470|55526|55476|55520|55470|7
1724858110000|2024-08-28 15:15:10|55515|55465|55515|55465|55515|55465|55510|55460|6
1724858120000|2024-08-28 15:15:20|55514|55464|55515|55465|55515|55465|55513|55463|4
1724858130000|2024-08-28 15:15:30|55514|55464|55515|55465|55520|55470|55514|55464|7
1724858140000|2024-08-28 15:15:40|55513|55463|55510|55460|55515|55465|55510|55460|5
1724858150000|2024-08-28 15:15:50|55506|55456|55505|55455|55506|55456|55505|55455|2
1724858160000|2024-08-28 15:16:00|55507|55457|55505|55455|55510|55460|55505|55455|12
1724858170000|2024-08-28 15:16:10|55511|55461|55510.5|55460.5|55511.5|55461.5|55509|55459|7
1724858180000|2024-08-28 15:16:20|55506.5|55456.5|55505.5|55455.5|55506.5|55456.5|55505.5|55455.5|2
1724858190000|2024-08-28 15:16:30|55504.5|55454.5|55505.5|55455.5|55505.5|55455.5|55504.5|55454.5|2
1724858210000|2024-08-28 15:16:50|55510.5|55460.5|55515.5|55465.5|55515.5|55465.5|55507.5|55457.5|4
1724858220000|2024-08-28 15:17:00|55514.5|55464.5|55510.5|55460.5|55515.5|55465.5|55510.5|55460.5|4
1724858240000|2024-08-28 15:17:20|55506.5|55456.5|55505.5|55455.5|55506.5|55456.5|55505.5|55455.5|2
1724858250000|2024-08-28 15:17:30|55509.5|55459.5|55510.5|55460.5|55515.5|55465.5|55509.5|55459.5|5
1724858260000|2024-08-28 15:17:40|55509.5|55459.5|55515.5|55465.5|55515.5|55465.5|55509.5|55459.5|4
1724858270000|2024-08-28 15:17:50|55520.5|55470.5|55531|55481|55533|55483|55520.5|55470.5|6
1724858290000|2024-08-28 15:18:10|55530|55480|55536|55486|55536|55486|55530|55480|3
1724858310000|2024-08-28 15:18:30|55535|55485|55541|55491|55541|55491|55535|55485|4
1724858320000|2024-08-28 15:18:40|55546|55496|55556|55506|55556|55506|55546|55496|5
1724858330000|2024-08-28 15:18:50|55551|55501|55555|55505|55555|55505|55551|55501|2
1724858340000|2024-08-28 15:19:00|55554|55504|55551|55501|55556|55506|55551|55501|9
1724858360000|2024-08-28 15:19:20|55550|55500|55551|55501|55551|55501|55550|55500|2
1724858370000|2024-08-28 15:19:30|55546|55496|55546|55496|55546|55496|55546|55496|1
1724858380000|2024-08-28 15:19:40|55549|55499|55546.5|55496.5|55551|55501|55545.5|55495.5|7
1724858390000|2024-08-28 15:19:50|55545.5|55495.5|55555.5|55505.5|55555.5|55505.5|55545.5|55495.5|10
1724858400000|2024-08-28 15:20:00|55556.5|55506.5|55555.5|55505.5|55556.5|55506.5|55555.5|55505.5|2
1724858410000|2024-08-28 15:20:10|55560.5|55510.5|55560.5|55510.5|55560.5|55510.5|55560.5|55510.5|1
1724858420000|2024-08-28 15:20:20|55559.5|55509.5|55560.5|55510.5|55560.5|55510.5|55558.5|55508.5|6
1724858440000|2024-08-28 15:20:40|55563.5|55513.5|55565.5|55515.5|55565.5|55515.5|55563.5|55513.5|2
1724858450000|2024-08-28 15:20:50|55562.5|55512.5|55565.5|55515.5|55565.5|55515.5|55562.5|55512.5|6
1724858460000|2024-08-28 15:21:00|55566.5|55516.5|55569.5|55519.5|55570.5|55520.5|55566.5|55516.5|3
1724858470000|2024-08-28 15:21:10|55570.5|55520.5|55570.5|55520.5|55575.5|55525.5|55570.5|55520.5|8
1724858480000|2024-08-28 15:21:20|55575.5|55525.5|55580.5|55530.5|55583.5|55533.5|55573.5|55523.5|9
1724858490000|2024-08-28 15:21:30|55576.5|55526.5|55570.5|55520.5|55576.5|55526.5|55565.5|55515.5|9
1724858500000|2024-08-28 15:21:40|55568.5|55518.5|55570.5|55520.5|55570.5|55520.5|55568.5|55518.5|2
1724858510000|2024-08-28 15:21:50|55575.5|55525.5|55585.5|55535.5|55585.5|55535.5|55575.5|55525.5|5
1724858520000|2024-08-28 15:22:00|55586|55536|55581|55531|55586|55536|55581|55531|6
1724858530000|2024-08-28 15:22:10|55576|55526|55576|55526|55576|55526|55573|55523|4
1724858540000|2024-08-28 15:22:20|55577|55527|55576|55526|55577|55527|55576|55526|2
1724858550000|2024-08-28 15:22:30|55577|55527|55576|55526|55577|55527|55576|55526|2
1724858560000|2024-08-28 15:22:40|55586|55536|55581|55531|55586|55536|55581|55531|4
1724858570000|2024-08-28 15:22:50|55578|55528|55596|55546|55596|55546|55578|55528|10
1724858580000|2024-08-28 15:23:00|55598|55548|55610.5|55560.5|55611|55561|55597|55547|8
1724858590000|2024-08-28 15:23:10|55607.5|55557.5|55600.5|55550.5|55607.5|55557.5|55598.5|55548.5|7
1724858600000|2024-08-28 15:23:20|55597.5|55547.5|55593.5|55543.5|55597.5|55547.5|55590.5|55540.5|6
1724858610000|2024-08-28 15:23:30|55595.5|55545.5|55600|55550|55600|55550|55590.5|55540.5|5
1724858620000|2024-08-28 15:23:40|55601|55551|55605.5|55555.5|55606|55556|55600|55550|9
1724858630000|2024-08-28 15:23:50|55600.5|55550.5|55606|55556|55606|55556|55598|55548|6
1724858640000|2024-08-28 15:24:00|55611|55561|55599|55549|55611|55561|55596|55546|6
1724858650000|2024-08-28 15:24:10|55598|55548|55596|55546|55598|55548|55593|55543|6
1724858660000|2024-08-28 15:24:20|55593|55543|55601|55551|55601|55551|55593|55543|5
1724858670000|2024-08-28 15:24:30|55598|55548|55601|55551|55606|55556|55598|55548|11
1724858680000|2024-08-28 15:24:40|55597|55547|55609|55559|55614|55564|55597|55547|8
1724858690000|2024-08-28 15:24:50|55611|55561|55616|55566|55616|55566|55611|55561|3
1724858700000|2024-08-28 15:25:00|55607|55557|55606|55556|55607|55557|55606|55556|2
1724858710000|2024-08-28 15:25:10|55601|55551|55611|55561|55611|55561|55601|55551|4
1724858720000|2024-08-28 15:25:20|55614|55564|55616|55566|55616|55566|55614|55564|2
1724858730000|2024-08-28 15:25:30|55621|55571|55620|55570|55621|55571|55620|55570|2
1724858740000|2024-08-28 15:25:40|55621|55571|55626|55576|55626|55576|55621|55571|2
1724858750000|2024-08-28 15:25:50|55627|55577|55626|55576|55627|55577|55626|55576|2
1724858760000|2024-08-28 15:26:00|55631|55581|55626|55576|55631|55581|55626|55576|2
1724858770000|2024-08-28 15:26:10|55630|55580|55631|55581|55631|55581|55629|55579|4
1724858780000|2024-08-28 15:26:20|55626|55576|55631|55581|55631|55581|55626|55576|5
1724858790000|2024-08-28 15:26:30|55630.5|55580.5|55625.5|55575.5|55630.5|55580.5|55625.5|55575.5|3
1724858800000|2024-08-28 15:26:40|55630.5|55580.5|55630.5|55580.5|55630.5|55580.5|55630.5|55580.5|1
1724858810000|2024-08-28 15:26:50|55629.5|55579.5|55620.5|55570.5|55631.5|55581.5|55620.5|55570.5|6
1724858820000|2024-08-28 15:27:00|55625.5|55575.5|55625.5|55575.5|55625.5|55575.5|55623.5|55573.5|3
1724858830000|2024-08-28 15:27:10|55623.5|55573.5|55625.5|55575.5|55625.5|55575.5|55623.5|55573.5|4
1724858840000|2024-08-28 15:27:20|55620.5|55570.5|55625.5|55575.5|55625.5|55575.5|55620.5|55570.5|3
1724858850000|2024-08-28 15:27:30|55630.5|55580.5|55625.5|55575.5|55630.5|55580.5|55625.5|55575.5|10
1724858860000|2024-08-28 15:27:40|55622.5|55572.5|55629.5|55579.5|55629.5|55579.5|55615.5|55565.5|10
1724858870000|2024-08-28 15:27:50|55628.5|55578.5|55632.5|55582.5|55632.5|55582.5|55628.5|55578.5|5
1724858880000|2024-08-28 15:28:00|55635.5|55585.5|55621|55571|55635.5|55585.5|55618.5|55568.5|6
1724858890000|2024-08-28 15:28:10|55622|55572|55625.5|55575.5|55626|55576|55622|55572|4
1724858900000|2024-08-28 15:28:20|55622.5|55572.5|55625.5|55575.5|55625.5|55575.5|55620.5|55570.5|4
1724858910000|2024-08-28 15:28:30|55626.5|55576.5|55625.5|55575.5|55626.5|55576.5|55623.5|55573.5|4
1724858920000|2024-08-28 15:28:40|55623.5|55573.5|55625.5|55575.5|55625.5|55575.5|55620.5|55570.5|6
1724858930000|2024-08-28 15:28:50|55624.5|55574.5|55625.5|55575.5|55625.5|55575.5|55623.5|55573.5|5
1724858940000|2024-08-28 15:29:00|55620.5|55570.5|55623.5|55573.5|55623.5|55573.5|55620.5|55570.5|2
1724858950000|2024-08-28 15:29:10|55624.5|55574.5|55620.5|55570.5|55625.5|55575.5|55620.5|55570.5|6
1724858960000|2024-08-28 15:29:20|55615.5|55565.5|55620.5|55570.5|55620.5|55570.5|55615.5|55565.5|5
1724858970000|2024-08-28 15:29:30|55600.5|55550.5|55606|55556|55606|55556|55597.5|55547.5|8
1724858980000|2024-08-28 15:29:40|55605|55555|55601|55551|55605|55555|55601|55551|4
1724858990000|2024-08-28 15:29:50|55598|55548|55596|55546|55598|55548|55595|55545|4
1724859000000|2024-08-28 15:30:00|55600|55550|55596|55546|55601|55551|55596|55546|5
1724859010000|2024-08-28 15:30:10|55599|55549|55596|55546|55603|55553|55596|55546|12
1724859020000|2024-08-28 15:30:20|55591|55541|55586|55536|55596|55546|55586|55536|6
1724859030000|2024-08-28 15:30:30|55581|55531|55586|55536|55586|55536|55576|55526|6
1724859040000|2024-08-28 15:30:40|55591|55541|55591|55541|55591|55541|55590|55540|3
1724859050000|2024-08-28 15:30:50|55587|55537|55586|55536|55587|55537|55586|55536|2
1724859060000|2024-08-28 15:31:00|55588|55538|55601|55551|55601|55551|55588|55538|12
1724859070000|2024-08-28 15:31:10|55596|55546|55591|55541|55596|55546|55591|55541|2
1724859080000|2024-08-28 15:31:20|55596|55546|55596|55546|55596|55546|55596|55546|1
1724859090000|2024-08-28 15:31:30|55594|55544|55596|55546|55597|55547|55594|55544|6
1724859100000|2024-08-28 15:31:40|55597|55547|55591|55541|55597|55547|55591|55541|4
1724859110000|2024-08-28 15:31:50|55593|55543|55596|55546|55596|55546|55593|55543|3
1724859120000|2024-08-28 15:32:00|55599|55549|55601|55551|55601|55551|55599|55549|2
1724859130000|2024-08-28 15:32:10|55602|55552|55601|55551|55602|55552|55601|55551|2
1724859140000|2024-08-28 15:32:20|55602|55552|55600.5|55550.5|55602.5|55552.5|55600.5|55550.5|5
1724859150000|2024-08-28 15:32:30|55599.5|55549.5|55600.5|55550.5|55602.5|55552.5|55599.5|55549.5|4
1724859160000|2024-08-28 15:32:40|55586.5|55536.5|55591|55541|55591.5|55541.5|55586.5|55536.5|9
1724859170000|2024-08-28 15:32:50|55590.5|55540.5|55590.5|55540.5|55590.5|55540.5|55590.5|55540.5|1
1724859180000|2024-08-28 15:33:00|55587.5|55537.5|55585.5|55535.5|55590.5|55540.5|55585.5|55535.5|7
1724859190000|2024-08-28 15:33:10|55586.5|55536.5|55577|55527|55586.5|55536.5|55575.5|55525.5|6
1724859200000|2024-08-28 15:33:20|55576|55526|55576|55526|55581|55531|55576|55526|7
1724859210000|2024-08-28 15:33:30|55574|55524|55576|55526|55576|55526|55574|55524|4
1724859220000|2024-08-28 15:33:40|55575.5|55525.5|55575.5|55525.5|55580.5|55530.5|55575.5|55525.5|5
1724859230000|2024-08-28 15:33:50|55579.5|55529.5|55580.5|55530.5|55580.5|55530.5|55579.5|55529.5|2
1724859240000|2024-08-28 15:34:00|55576.5|55526.5|55575.5|55525.5|55576.5|55526.5|55575.5|55525.5|2
1724859250000|2024-08-28 15:34:10|55576.5|55526.5|55575.5|55525.5|55578.5|55528.5|55575.5|55525.5|5
1724859260000|2024-08-28 15:34:20|55576|55526|55576|55526|55576|55526|55576|55526|1
1724859270000|2024-08-28 15:34:30|55573|55523|55576|55526|55576|55526|55573|55523|7
1724859280000|2024-08-28 15:34:40|55580.5|55530.5|55584.5|55534.5|55584.5|55534.5|55580.5|55530.5|6
1724859290000|2024-08-28 15:34:50|55585.5|55535.5|55584.5|55534.5|55585.5|55535.5|55580.5|55530.5|10
1724859300000|2024-08-28 15:35:00|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|55580.5|55530.5|4
1724859310000|2024-08-28 15:35:10|55590.5|55540.5|55590.5|55540.5|55590.5|55540.5|55590.5|55540.5|1
1724859320000|2024-08-28 15:35:20|55585.5|55535.5|55590.5|55540.5|55590.5|55540.5|55585.5|55535.5|2
1724859330000|2024-08-28 15:35:30|55585.5|55535.5|55587.5|55537.5|55587.5|55537.5|55585.5|55535.5|2
1724859340000|2024-08-28 15:35:40|55585.5|55535.5|55590.5|55540.5|55590.5|55540.5|55583.5|55533.5|8
1724859350000|2024-08-28 15:35:50|55591.5|55541.5|55590.5|55540.5|55591.5|55541.5|55590.5|55540.5|2
1724859360000|2024-08-28 15:36:00|55586.5|55536.5|55590.5|55540.5|55590.5|55540.5|55585.5|55535.5|3
1724859370000|2024-08-28 15:36:10|55591.5|55541.5|55590.5|55540.5|55591.5|55541.5|55590.5|55540.5|4
1724859390000|2024-08-28 15:36:30|55583.5|55533.5|55585.5|55535.5|55588.5|55538.5|55580.5|55530.5|8
1724859410000|2024-08-28 15:36:50|55586.5|55536.5|55585.5|55535.5|55586.5|55536.5|55585.5|55535.5|4
1724859420000|2024-08-28 15:37:00|55571.5|55521.5|55566|55516|55575.5|55525.5|55565.5|55515.5|13
1724859430000|2024-08-28 15:37:10|55569|55519|55571|55521|55571|55521|55569|55519|2
1724859440000|2024-08-28 15:37:20|55568|55518|55561|55511|55568|55518|55561|55511|5
1724859450000|2024-08-28 15:37:30|55563|55513|55580.5|55530.5|55586|55536|55563|55513|9
1724859460000|2024-08-28 15:37:40|55583.5|55533.5|55605.5|55555.5|55607.5|55557.5|55583.5|55533.5|10
1724859470000|2024-08-28 15:37:50|55604.5|55554.5|55590.5|55540.5|55604.5|55554.5|55590.5|55540.5|6
1724859480000|2024-08-28 15:38:00|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|1
1724859490000|2024-08-28 15:38:10|55580.5|55530.5|55580.5|55530.5|55580.5|55530.5|55578.5|55528.5|4
1724859510000|2024-08-28 15:38:30|55595.5|55545.5|55595.5|55545.5|55595.5|55545.5|55595.5|55545.5|1
1724859520000|2024-08-28 15:38:40|55600.5|55550.5|55604.5|55554.5|55610.5|55560.5|55600.5|55550.5|8
1724859530000|2024-08-28 15:38:50|55605.5|55555.5|55615.5|55565.5|55620.5|55570.5|55600.5|55550.5|10
1724859540000|2024-08-28 15:39:00|55610.5|55560.5|55610.5|55560.5|55610.5|55560.5|55605.5|55555.5|5
1724859550000|2024-08-28 15:39:10|55605.5|55555.5|55605.5|55555.5|55605.5|55555.5|55604.5|55554.5|3
1724859560000|2024-08-28 15:39:20|55600.5|55550.5|55605.5|55555.5|55605.5|55555.5|55600.5|55550.5|3
1724859570000|2024-08-28 15:39:30|55610.5|55560.5|55610.5|55560.5|55610.5|55560.5|55610.5|55560.5|1
1724859580000|2024-08-28 15:39:40|55611.5|55561.5|55611|55561|55611.5|55561.5|55611|55561|2
1724859590000|2024-08-28 15:39:50|55610|55560|55611|55561|55611|55561|55610|55560|2
1724859600000|2024-08-28 15:40:00|55616|55566|55616|55566|55616|55566|55616|55566|1
1724859610000|2024-08-28 15:40:10|55620|55570|55621|55571|55621|55571|55620|55570|2
1724859620000|2024-08-28 15:40:20|55617|55567|55621|55571|55621|55571|55617|55567|2
1724859630000|2024-08-28 15:40:30|55618|55568|55616|55566|55618|55568|55614|55564|5
1724859640000|2024-08-28 15:40:40|55615|55565|55616|55566|55616|55566|55609|55559|6
1724859650000|2024-08-28 15:40:50|55611|55561|55606|55556|55611|55561|55606|55556|3
1724859660000|2024-08-28 15:41:00|55608|55558|55610|55560|55610|55560|55605|55555|9
1724859670000|2024-08-28 15:41:10|55612|55562|55611|55561|55612|55562|55611|55561|4
1724859680000|2024-08-28 15:41:20|55608|55558|55605.5|55555.5|55608|55558|55604.5|55554.5|6
1724859690000|2024-08-28 15:41:30|55604.5|55554.5|55596.5|55546.5|55605.5|55555.5|55596.5|55546.5|5
1724859700000|2024-08-28 15:41:40|55596|55546|55596|55546|55597|55547|55596|55546|3
1724859710000|2024-08-28 15:41:50|55595.5|55545.5|55590.5|55540.5|55595.5|55545.5|55590.5|55540.5|6
1724859720000|2024-08-28 15:42:00|55589.5|55539.5|55584.5|55534.5|55590.5|55540.5|55581.5|55531.5|4
1724859730000|2024-08-28 15:42:10|55585.5|55535.5|55590.5|55540.5|55595.5|55545.5|55585.5|55535.5|10
1724859740000|2024-08-28 15:42:20|55591.5|55541.5|55591.5|55541.5|55591.5|55541.5|55590.5|55540.5|5
1724859750000|2024-08-28 15:42:30|55594.5|55544.5|55595.5|55545.5|55595.5|55545.5|55594.5|55544.5|4
1724859760000|2024-08-28 15:42:40|55600.5|55550.5|55595.5|55545.5|55600.5|55550.5|55595.5|55545.5|4
1724859770000|2024-08-28 15:42:50|55596.5|55546.5|55595.5|55545.5|55596.5|55546.5|55590.5|55540.5|8
1724859780000|2024-08-28 15:43:00|55593.5|55543.5|55596.5|55546.5|55597.5|55547.5|55593.5|55543.5|6
1724859790000|2024-08-28 15:43:10|55597.5|55547.5|55600.5|55550.5|55600.5|55550.5|55596.5|55546.5|6
1724859800000|2024-08-28 15:43:20|55599.5|55549.5|55605.5|55555.5|55605.5|55555.5|55599.5|55549.5|8
1724859810000|2024-08-28 15:43:30|55603.5|55553.5|55602.5|55552.5|55605.5|55555.5|55600.5|55550.5|12
1724859820000|2024-08-28 15:43:40|55600.5|55550.5|55605.5|55555.5|55605.5|55555.5|55597.5|55547.5|6
1724859830000|2024-08-28 15:43:50|55603.5|55553.5|55605.5|55555.5|55605.5|55555.5|55603.5|55553.5|2
1724859840000|2024-08-28 15:44:00|55603.5|55553.5|55600.5|55550.5|55608.5|55558.5|55600.5|55550.5|6
1724859850000|2024-08-28 15:44:10|55603.5|55553.5|55605.5|55555.5|55605.5|55555.5|55603.5|55553.5|2
1724859860000|2024-08-28 15:44:20|55604.5|55554.5|55605.5|55555.5|55607.5|55557.5|55603.5|55553.5|5
1724859870000|2024-08-28 15:44:30|55601.5|55551.5|55603.5|55553.5|55603.5|55553.5|55601.5|55551.5|5
1724859880000|2024-08-28 15:44:40|55600.5|55550.5|55600.5|55550.5|55600.5|55550.5|55600.5|55550.5|1
1724859890000|2024-08-28 15:44:50|55599.5|55549.5|55597.5|55547.5|55600.5|55550.5|55595.5|55545.5|8
1724859900000|2024-08-28 15:45:00|55595.5|55545.5|55590.5|55540.5|55595.5|55545.5|55590.5|55540.5|3
1724859910000|2024-08-28 15:45:10|55589.5|55539.5|55590.5|55540.5|55594.5|55544.5|55589.5|55539.5|7
1724859920000|2024-08-28 15:45:20|55591.5|55541.5|55590.5|55540.5|55593.5|55543.5|55590.5|55540.5|10
1724859930000|2024-08-28 15:45:30|55592.5|55542.5|55587.5|55537.5|55593.5|55543.5|55585.5|55535.5|13
1724859940000|2024-08-28 15:45:40|55586.5|55536.5|55590.5|55540.5|55590.5|55540.5|55585.5|55535.5|5
1724859950000|2024-08-28 15:45:50|55588.5|55538.5|55585.5|55535.5|55588.5|55538.5|55585.5|55535.5|8
1724859960000|2024-08-28 15:46:00|55588.5|55538.5|55591.5|55541.5|55591.5|55541.5|55588.5|55538.5|3
1724859970000|2024-08-28 15:46:10|55590.5|55540.5|55590.5|55540.5|55590.5|55540.5|55590.5|55540.5|1
1724859980000|2024-08-28 15:46:20|55593.5|55543.5|55595.5|55545.5|55597.5|55547.5|55590.5|55540.5|7
1724859990000|2024-08-28 15:46:30|55596.5|55546.5|55600.5|55550.5|55600.5|55550.5|55595.5|55545.5|4
1724860020000|2024-08-28 15:47:00|55593.5|55543.5|55590.5|55540.5|55593.5|55543.5|55590.5|55540.5|6
1724860030000|2024-08-28 15:47:10|55591.5|55541.5|55580.5|55530.5|55592.5|55542.5|55580.5|55530.5|11
1724860040000|2024-08-28 15:47:20|55578.5|55528.5|55580.5|55530.5|55580.5|55530.5|55578.5|55528.5|2
1724860050000|2024-08-28 15:47:30|55581.5|55531.5|55585.5|55535.5|55585.5|55535.5|55580.5|55530.5|6
1724860060000|2024-08-28 15:47:40|55582.5|55532.5|55579.5|55529.5|55582.5|55532.5|55575.5|55525.5|5
1724860070000|2024-08-28 15:47:50|55580.5|55530.5|55575.5|55525.5|55580.5|55530.5|55572.5|55522.5|5
1724860080000|2024-08-28 15:48:00|55578.5|55528.5|55580.5|55530.5|55580.5|55530.5|55573.5|55523.5|7
1724860090000|2024-08-28 15:48:10|55578.5|55528.5|55575.5|55525.5|55580.5|55530.5|55571.5|55521.5|12
1724860100000|2024-08-28 15:48:20|55579.5|55529.5|55585.5|55535.5|55585.5|55535.5|55579.5|55529.5|4
1724860110000|2024-08-28 15:48:30|55586.5|55536.5|55590.5|55540.5|55592.5|55542.5|55586.5|55536.5|8
1724860120000|2024-08-28 15:48:40|55589.5|55539.5|55590.5|55540.5|55590.5|55540.5|55588.5|55538.5|7
1724860130000|2024-08-28 15:48:50|55589.5|55539.5|55590.5|55540.5|55590.5|55540.5|55589.5|55539.5|2
1724860140000|2024-08-28 15:49:00|55591.5|55541.5|55589.5|55539.5|55592.5|55542.5|55587.5|55537.5|9
1724860150000|2024-08-28 15:49:10|55590.5|55540.5|55580.5|55530.5|55590.5|55540.5|55580.5|55530.5|8
1724860160000|2024-08-28 15:49:20|55578.5|55528.5|55573.5|55523.5|55578.5|55528.5|55572.5|55522.5|7
1724860170000|2024-08-28 15:49:30|55575.5|55525.5|55578.5|55528.5|55580.5|55530.5|55574.5|55524.5|8
1724860180000|2024-08-28 15:49:40|55580.5|55530.5|55584.5|55534.5|55585.5|55535.5|55580.5|55530.5|3
1724860190000|2024-08-28 15:49:50|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|1
1724860200000|2024-08-28 15:50:00|55584.5|55534.5|55584.5|55534.5|55585.5|55535.5|55584.5|55534.5|3
1724860210000|2024-08-28 15:50:10|55582.5|55532.5|55584.5|55534.5|55585.5|55535.5|55582.5|55532.5|3
1724860220000|2024-08-28 15:50:20|55585.5|55535.5|55580.5|55530.5|55585.5|55535.5|55580.5|55530.5|4
1724860230000|2024-08-28 15:50:30|55577.5|55527.5|55575.5|55525.5|55578.5|55528.5|55575.5|55525.5|7
1724860240000|2024-08-28 15:50:40|55566.5|55516.5|55569.5|55519.5|55569.5|55519.5|55560.5|55510.5|8
1724860250000|2024-08-28 15:50:50|55570.5|55520.5|55575.5|55525.5|55575.5|55525.5|55570.5|55520.5|5
1724860260000|2024-08-28 15:51:00|55574.5|55524.5|55575.5|55525.5|55581.5|55531.5|55573.5|55523.5|8
1724860270000|2024-08-28 15:51:10|55578.5|55528.5|55578.5|55528.5|55580.5|55530.5|55575.5|55525.5|10
1724860280000|2024-08-28 15:51:20|55580.5|55530.5|55580.5|55530.5|55580.5|55530.5|55580.5|55530.5|1
1724860290000|2024-08-28 15:51:30|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|1
1724860300000|2024-08-28 15:51:40|55580.5|55530.5|55580.5|55530.5|55580.5|55530.5|55580.5|55530.5|1
1724860310000|2024-08-28 15:51:50|55584.5|55534.5|55585.5|55535.5|55585.5|55535.5|55584.5|55534.5|2
1724860320000|2024-08-28 15:52:00|55583.5|55533.5|55585.5|55535.5|55585.5|55535.5|55583.5|55533.5|2
1724860330000|2024-08-28 15:52:10|55586.5|55536.5|55590.5|55540.5|55590.5|55540.5|55586.5|55536.5|6
1724860340000|2024-08-28 15:52:20|55588.5|55538.5|55590.5|55540.5|55590.5|55540.5|55588.5|55538.5|2
1724860350000|2024-08-28 15:52:30|55587.5|55537.5|55590.5|55540.5|55590.5|55540.5|55585.5|55535.5|5
1724860360000|2024-08-28 15:52:40|55595.5|55545.5|55595.5|55545.5|55595.5|55545.5|55595.5|55545.5|1
1724860370000|2024-08-28 15:52:50|55594.5|55544.5|55587.5|55537.5|55594.5|55544.5|55585.5|55535.5|9
1724860380000|2024-08-28 15:53:00|55588.5|55538.5|55590.5|55540.5|55590.5|55540.5|55585.5|55535.5|7
1724860400000|2024-08-28 15:53:20|55589.5|55539.5|55590.5|55540.5|55590.5|55540.5|55588.5|55538.5|3
1724860420000|2024-08-28 15:53:40|55587.5|55537.5|55585.5|55535.5|55587.5|55537.5|55583.5|55533.5|4
1724860440000|2024-08-28 15:54:00|55580.5|55530.5|55579.5|55529.5|55580.5|55530.5|55578.5|55528.5|5
1724860450000|2024-08-28 15:54:10|55577.5|55527.5|55564.5|55514.5|55577.5|55527.5|55562.5|55512.5|8
1724860460000|2024-08-28 15:54:20|55565.5|55515.5|55565.5|55515.5|55568.5|55518.5|55565.5|55515.5|5
1724860470000|2024-08-28 15:54:30|55566.5|55516.5|55563.5|55513.5|55566.5|55516.5|55563.5|55513.5|9
1724860480000|2024-08-28 15:54:40|55560.5|55510.5|55555.5|55505.5|55562.5|55512.5|55554.5|55504.5|6
1724860490000|2024-08-28 15:54:50|55554.5|55504.5|55555.5|55505.5|55555.5|55505.5|55552.5|55502.5|6
1724860500000|2024-08-28 15:55:00|55553.5|55503.5|55553.5|55503.5|55555.5|55505.5|55553.5|55503.5|3
1724860510000|2024-08-28 15:55:10|55551.5|55501.5|55556|55506|55556|55506|55548.5|55498.5|8
1724860520000|2024-08-28 15:55:20|55554|55504|55556|55506|55556|55506|55549|55499|9
1724860530000|2024-08-28 15:55:30|55555|55505|55561|55511|55561|55511|55555|55505|8
1724860540000|2024-08-28 15:55:40|55559|55509|55558.5|55508.5|55563.5|55513.5|55556|55506|14
1724860550000|2024-08-28 15:55:50|55559.5|55509.5|55561|55511|55561|55511|55559.5|55509.5|3
1724860560000|2024-08-28 15:56:00|55563.5|55513.5|55561.5|55511.5|55568.5|55518.5|55560.5|55510.5|10
1724860570000|2024-08-28 15:56:10|55560.5|55510.5|55560.5|55510.5|55560.5|55510.5|55560.5|55510.5|1
1724860580000|2024-08-28 15:56:20|55563.5|55513.5|55561.5|55511.5|55563.5|55513.5|55560.5|55510.5|6
1724860590000|2024-08-28 15:56:30|55560.5|55510.5|55563.5|55513.5|55564.5|55514.5|55560.5|55510.5|3
1724860600000|2024-08-28 15:56:40|55564.5|55514.5|55575.5|55525.5|55575.5|55525.5|55563.5|55513.5|11
1724860610000|2024-08-28 15:56:50|55577.5|55527.5|55575.5|55525.5|55577.5|55527.5|55575.5|55525.5|2
1724860620000|2024-08-28 15:57:00|55571.5|55521.5|55570.5|55520.5|55575.5|55525.5|55570.5|55520.5|5
1724860640000|2024-08-28 15:57:20|55565.5|55515.5|55565.5|55515.5|55567.5|55517.5|55565.5|55515.5|3
1724860650000|2024-08-28 15:57:30|55566|55516|55566|55516|55566|55516|55566|55516|1
1724860660000|2024-08-28 15:57:40|55569|55519|55570|55520|55571|55521|55569|55519|3
1724860670000|2024-08-28 15:57:50|55566|55516|55569|55519|55570|55520|55565|55515|10
1724860680000|2024-08-28 15:58:00|55568|55518|55570|55520|55571|55521|55566|55516|8
1724860690000|2024-08-28 15:58:10|55568|55518|55566|55516|55568|55518|55564|55514|5
1724860700000|2024-08-28 15:58:20|55561|55511|55566|55516|55566|55516|55561|55511|3
1724860710000|2024-08-28 15:58:30|55570.5|55520.5|55570.5|55520.5|55570.5|55520.5|55569.5|55519.5|3
1724860720000|2024-08-28 15:58:40|55571.5|55521.5|55570.5|55520.5|55574.5|55524.5|55570.5|55520.5|8
1724860730000|2024-08-28 15:58:50|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|1
1724860740000|2024-08-28 15:59:00|55569.5|55519.5|55570.5|55520.5|55570.5|55520.5|55568.5|55518.5|6
1724860750000|2024-08-28 15:59:10|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|1
1724860770000|2024-08-28 15:59:30|55561.5|55511.5|55555.5|55505.5|55565.5|55515.5|55555.5|55505.5|9
1724860780000|2024-08-28 15:59:40|55559.5|55509.5|55550.5|55500.5|55559.5|55509.5|55545.5|55495.5|12
1724860790000|2024-08-28 15:59:50|55553.5|55503.5|55554.5|55504.5|55555.5|55505.5|55550.5|55500.5|7
1724860800000|2024-08-28 16:00:00|55555.5|55505.5|55555.5|55505.5|55555.5|55505.5|55550.5|55500.5|4
1724860810000|2024-08-28 16:00:10|55558.5|55508.5|55555.5|55505.5|55560.5|55510.5|55555.5|55505.5|8
1724860830000|2024-08-28 16:00:30|55554.5|55504.5|55555.5|55505.5|55555.5|55505.5|55554.5|55504.5|2
1724860860000|2024-08-28 16:01:00|55554.5|55504.5|55559.5|55509.5|55559.5|55509.5|55550.5|55500.5|6
1724860870000|2024-08-28 16:01:10|55560.5|55510.5|55560.5|55510.5|55560.5|55510.5|55555.5|55505.5|10
1724860880000|2024-08-28 16:01:20|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|1
1724860890000|2024-08-28 16:01:30|55560.5|55510.5|55555.5|55505.5|55560.5|55510.5|55555.5|55505.5|2
1724860900000|2024-08-28 16:01:40|55550.5|55500.5|55550.5|55500.5|55550.5|55500.5|55550.5|55500.5|1
1724860910000|2024-08-28 16:01:50|55551.5|55501.5|55550.5|55500.5|55555.5|55505.5|55550.5|55500.5|7
1724860920000|2024-08-28 16:02:00|55551.5|55501.5|55555.5|55505.5|55555.5|55505.5|55550.5|55500.5|4
1724860930000|2024-08-28 16:02:10|55553.5|55503.5|55550.5|55500.5|55554.5|55504.5|55550.5|55500.5|7
1724860940000|2024-08-28 16:02:20|55547.5|55497.5|55550.5|55500.5|55550.5|55500.5|55546.5|55496.5|9
1724860950000|2024-08-28 16:02:30|55545.5|55495.5|55555.5|55505.5|55555.5|55505.5|55545.5|55495.5|3
1724860970000|2024-08-28 16:02:50|55550.5|55500.5|55550.5|55500.5|55550.5|55500.5|55545.5|55495.5|3
1724860980000|2024-08-28 16:03:00|55548.5|55498.5|55548.5|55498.5|55550.5|55500.5|55546.5|55496.5|9
1724860990000|2024-08-28 16:03:10|55547.5|55497.5|55550.5|55500.5|55550.5|55500.5|55547.5|55497.5|5
1724861000000|2024-08-28 16:03:20|55549.5|55499.5|55549.5|55499.5|55550.5|55500.5|55548.5|55498.5|5
1724861010000|2024-08-28 16:03:30|55548.5|55498.5|55550.5|55500.5|55550.5|55500.5|55547.5|55497.5|5
1724861020000|2024-08-28 16:03:40|55560.5|55510.5|55566|55516|55566|55516|55560.5|55510.5|5
1724861030000|2024-08-28 16:03:50|55561|55511|55551|55501|55561|55511|55551|55501|3
1724861040000|2024-08-28 16:04:00|55549|55499|55548|55498|55550|55500|55546|55496|10
1724861050000|2024-08-28 16:04:10|55547|55497|55551|55501|55555|55505|55547|55497|5
1724861060000|2024-08-28 16:04:20|55550|55500|55548|55498|55550|55500|55546|55496|7
1724861070000|2024-08-28 16:04:30|55546|55496|55546|55496|55547|55497|55546|55496|5
1724861080000|2024-08-28 16:04:40|55547|55497|55551|55501|55551|55501|55546|55496|12
1724861090000|2024-08-28 16:04:50|55553|55503|55551|55501|55553|55503|55548|55498|4
1724861100000|2024-08-28 16:05:00|55553|55503|55550.5|55500.5|55553.5|55503.5|55549.5|55499.5|6
1724861140000|2024-08-28 16:05:40|55548.5|55498.5|55550.5|55500.5|55551.5|55501.5|55548.5|55498.5|4
1724861150000|2024-08-28 16:05:50|55547.5|55497.5|55550.5|55500.5|55550.5|55500.5|55546.5|55496.5|7
1724861160000|2024-08-28 16:06:00|55555.5|55505.5|55560.5|55510.5|55560.5|55510.5|55554.5|55504.5|4
1724861170000|2024-08-28 16:06:10|55563.5|55513.5|55560.5|55510.5|55563.5|55513.5|55560.5|55510.5|2
1724861180000|2024-08-28 16:06:20|55558.5|55508.5|55559.5|55509.5|55559.5|55509.5|55558.5|55508.5|2
1724861190000|2024-08-28 16:06:30|55558.5|55508.5|55555.5|55505.5|55560.5|55510.5|55555.5|55505.5|9
1724861200000|2024-08-28 16:06:40|55557.5|55507.5|55555.5|55505.5|55557.5|55507.5|55555.5|55505.5|6
1724861210000|2024-08-28 16:06:50|55556.5|55506.5|55555.5|55505.5|55556.5|55506.5|55554.5|55504.5|4
1724861220000|2024-08-28 16:07:00|55558.5|55508.5|55556.5|55506.5|55558.5|55508.5|55556.5|55506.5|2
1724861230000|2024-08-28 16:07:10|55555.5|55505.5|55560.5|55510.5|55560.5|55510.5|55555.5|55505.5|3
1724861250000|2024-08-28 16:07:30|55563.5|55513.5|55560.5|55510.5|55565.5|55515.5|55560.5|55510.5|10
1724861260000|2024-08-28 16:07:40|55561.5|55511.5|55564.5|55514.5|55564.5|55514.5|55561.5|55511.5|3
1724861270000|2024-08-28 16:07:50|55560.5|55510.5|55560.5|55510.5|55561.5|55511.5|55560.5|55510.5|3
1724861280000|2024-08-28 16:08:00|55559.5|55509.5|55560.5|55510.5|55560.5|55510.5|55559.5|55509.5|4
1724861290000|2024-08-28 16:08:10|55558.5|55508.5|55559.5|55509.5|55560.5|55510.5|55558.5|55508.5|6
1724861300000|2024-08-28 16:08:20|55556.5|55506.5|55555.5|55505.5|55556.5|55506.5|55555.5|55505.5|2
1724861310000|2024-08-28 16:08:30|55558.5|55508.5|55555.5|55505.5|55558.5|55508.5|55555.5|55505.5|6
1724861330000|2024-08-28 16:08:50|55556.5|55506.5|55555.5|55505.5|55556.5|55506.5|55555.5|55505.5|2
1724861340000|2024-08-28 16:09:00|55559.5|55509.5|55559.5|55509.5|55560.5|55510.5|55559.5|55509.5|3
1724861350000|2024-08-28 16:09:10|55560.5|55510.5|55560.5|55510.5|55560.5|55510.5|55560.5|55510.5|1
1724861360000|2024-08-28 16:09:20|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|1
1724861410000|2024-08-28 16:10:10|55562.5|55512.5|55560.5|55510.5|55565.5|55515.5|55560.5|55510.5|6
1724861420000|2024-08-28 16:10:20|55562.5|55512.5|55564.5|55514.5|55565.5|55515.5|55560.5|55510.5|6
1724861430000|2024-08-28 16:10:30|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|55564.5|55514.5|5
1724861440000|2024-08-28 16:10:40|55564.5|55514.5|55565.5|55515.5|55565.5|55515.5|55564.5|55514.5|6
1724861450000|2024-08-28 16:10:50|55564.5|55514.5|55565.5|55515.5|55565.5|55515.5|55563.5|55513.5|5
1724861460000|2024-08-28 16:11:00|55564.5|55514.5|55570.5|55520.5|55570.5|55520.5|55564.5|55514.5|5
1724861470000|2024-08-28 16:11:10|55567.5|55517.5|55570.5|55520.5|55570.5|55520.5|55565.5|55515.5|4
1724861480000|2024-08-28 16:11:20|55567.5|55517.5|55565.5|55515.5|55569.5|55519.5|55565.5|55515.5|5
1724861510000|2024-08-28 16:11:50|55568.5|55518.5|55570.5|55520.5|55570.5|55520.5|55568.5|55518.5|2
1724861520000|2024-08-28 16:12:00|55566.5|55516.5|55564.5|55514.5|55566.5|55516.5|55563.5|55513.5|8
1724861530000|2024-08-28 16:12:10|55565.5|55515.5|55565.5|55515.5|55568.5|55518.5|55565.5|55515.5|9
1724861540000|2024-08-28 16:12:20|55563.5|55513.5|55565.5|55515.5|55565.5|55515.5|55563.5|55513.5|3
1724861550000|2024-08-28 16:12:30|55564.5|55514.5|55563.5|55513.5|55564.5|55514.5|55562.5|55512.5|3
1724861560000|2024-08-28 16:12:40|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|55565.5|55515.5|1
1724861570000|2024-08-28 16:12:50|55566.5|55516.5|55570.5|55520.5|55570.5|55520.5|55566.5|55516.5|4
1724861580000|2024-08-28 16:13:00|55568.5|55518.5|55565.5|55515.5|55570.5|55520.5|55565.5|55515.5|6
1724861610000|2024-08-28 16:13:30|55566.5|55516.5|55575.5|55525.5|55575.5|55525.5|55566.5|55516.5|6
1724861620000|2024-08-28 16:13:40|55574.5|55524.5|55570.5|55520.5|55574.5|55524.5|55570.5|55520.5|4
1724861630000|2024-08-28 16:13:50|55571.5|55521.5|55573.5|55523.5|55575.5|55525.5|55570.5|55520.5|7
1724861640000|2024-08-28 16:14:00|55574.5|55524.5|55573.5|55523.5|55575.5|55525.5|55572.5|55522.5|12
1724861650000|2024-08-28 16:14:10|55574.5|55524.5|55580.5|55530.5|55580.5|55530.5|55573.5|55523.5|5
1724861660000|2024-08-28 16:14:20|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|1
1724861670000|2024-08-28 16:14:30|55580.5|55530.5|55580.5|55530.5|55582.5|55532.5|55580.5|55530.5|5
1724861680000|2024-08-28 16:14:40|55582.5|55532.5|55580.5|55530.5|55583.5|55533.5|55575.5|55525.5|10
1724861690000|2024-08-28 16:14:50|55579.5|55529.5|55577|55527|55581|55531|55575.5|55525.5|8
1724861700000|2024-08-28 16:15:00|55578|55528|55575.5|55525.5|55581|55531|55575.5|55525.5|7
1724861710000|2024-08-28 16:15:10|55580.5|55530.5|55600.5|55550.5|55600.5|55550.5|55580.5|55530.5|13
1724861720000|2024-08-28 16:15:20|55597.5|55547.5|55611|55561|55611|55561|55597.5|55547.5|6
1724861730000|2024-08-28 16:15:30|55608|55558|55626|55576|55626|55576|55605|55555|15
1724861740000|2024-08-28 16:15:40|55622|55572|55630.5|55580.5|55630.5|55580.5|55616|55566|11
1724861750000|2024-08-28 16:15:50|55634.5|55584.5|55625.5|55575.5|55634.5|55584.5|55621.5|55571.5|14
1724861760000|2024-08-28 16:16:00|55621.5|55571.5|55620.5|55570.5|55621.5|55571.5|55615.5|55565.5|5
1724861770000|2024-08-28 16:16:10|55635.5|55585.5|55635.5|55585.5|55640.5|55590.5|55635.5|55585.5|6
1724861780000|2024-08-28 16:16:20|55639.5|55589.5|55630.5|55580.5|55639.5|55589.5|55630.5|55580.5|4
1724861800000|2024-08-28 16:16:40|55631.5|55581.5|55640.5|55590.5|55640.5|55590.5|55631.5|55581.5|13
1724861810000|2024-08-28 16:16:50|55644.5|55594.5|55665.5|55615.5|55665.5|55615.5|55644.5|55594.5|7
1724861820000|2024-08-28 16:17:00|55660.5|55610.5|55660.5|55610.5|55660.5|55610.5|55655.5|55605.5|9
1724861830000|2024-08-28 16:17:10|55657.5|55607.5|55654.5|55604.5|55657.5|55607.5|55654.5|55604.5|5
1724861840000|2024-08-28 16:17:20|55651.5|55601.5|55652.5|55602.5|55655.5|55605.5|55651.5|55601.5|14
1724861850000|2024-08-28 16:17:30|55655.5|55605.5|55651|55601|55656|55606|55650.5|55600.5|12
1724861860000|2024-08-28 16:17:40|55650|55600|55650|55600|55650|55600|55650|55600|1
1724861870000|2024-08-28 16:17:50|55647|55597|55655|55605|55655|55605|55646|55596|11
1724861880000|2024-08-28 16:18:00|55654|55604|55666|55616|55666|55616|55652|55602|12
1724861890000|2024-08-28 16:18:10|55661|55611|55671|55621|55671|55621|55661|55611|5
1724861900000|2024-08-28 16:18:20|55669|55619|55666|55616|55669|55619|55666|55616|3
1724861910000|2024-08-28 16:18:30|55661|55611|55660|55610|55662|55612|55656|55606|10
1724861920000|2024-08-28 16:18:40|55661|55611|55656|55606|55661|55611|55656|55606|5
1724861930000|2024-08-28 16:18:50|55651|55601|55655|55605|55656|55606|55651|55601|7
1724861940000|2024-08-28 16:19:00|55656|55606|55651|55601|55656|55606|55651|55601|9
1724861950000|2024-08-28 16:19:10|55646|55596|55646|55596|55651|55601|55646|55596|9
1724861960000|2024-08-28 16:19:20|55648|55598|55666|55616|55666|55616|55648|55598|10
1724861970000|2024-08-28 16:19:30|55665|55615|55661|55611|55666|55616|55661|55611|4
1724861980000|2024-08-28 16:19:40|55666|55616|55666|55616|55671|55621|55665|55615|7
1724861990000|2024-08-28 16:19:50|55680.5|55600.5|55696|55616|55701|55621|55680.5|55600.5|9
1724862000000|2024-08-28 16:20:00|55698|55618|55706.5|55626.5|55706.5|55626.5|55698|55618|5
1724862010000|2024-08-28 16:20:10|55705.5|55625.5|55706.5|55626.5|55707.5|55627.5|55705.5|55625.5|4
1724862020000|2024-08-28 16:20:20|55711.5|55631.5|55711.5|55631.5|55719.5|55639.5|55711.5|55631.5|7
1724862030000|2024-08-28 16:20:30|55712.5|55632.5|55706|55626|55712.5|55632.5|55706|55626|7
1724862040000|2024-08-28 16:20:40|55701|55621|55707|55627|55707|55627|55701|55621|5
1724862050000|2024-08-28 16:20:50|55710|55630|55704|55624|55711|55631|55703|55623|5
1724862060000|2024-08-28 16:21:00|55706|55626|55701|55621|55711|55631|55701|55621|5
1724862070000|2024-08-28 16:21:10|55704|55624|55701|55621|55704|55624|55701|55621|2
1724862080000|2024-08-28 16:21:20|55704|55624|55716|55636|55716|55636|55704|55624|5
1724862090000|2024-08-28 16:21:30|55721|55641|55716|55636|55721|55641|55716|55636|3
1724862100000|2024-08-28 16:21:40|55720|55640|55717|55637|55721|55641|55717|55637|5
1724862110000|2024-08-28 16:21:50|55716|55636|55721|55641|55721|55641|55715|55635|6
1724862120000|2024-08-28 16:22:00|55725|55645|55721|55641|55728|55648|55721|55641|7
1724862130000|2024-08-28 16:22:10|55717|55637|55716|55636|55717|55637|55716|55636|2
1724862140000|2024-08-28 16:22:20|55721|55641|55721|55641|55721|55641|55716|55636|12
1724862150000|2024-08-28 16:22:30|55725|55645|55721|55641|55731|55651|55719|55639|10
1724862160000|2024-08-28 16:22:40|55726|55646|55711|55661|55727|55661|55711|55643|8
1724862170000|2024-08-28 16:22:50|55712|55662|55711|55661|55712|55662|55711|55661|2
1724862180000|2024-08-28 16:23:00|55708|55658|55706|55656|55708|55658|55706|55656|2
1724862190000|2024-08-28 16:23:10|55699|55649|55706|55656|55706|55656|55697|55647|6
1724862200000|2024-08-28 16:23:20|55709|55659|55709|55659|55711|55661|55708|55658|6
1724862210000|2024-08-28 16:23:30|55710|55660|55711|55661|55711|55661|55705|55655|18
1724862220000|2024-08-28 16:23:40|55713|55663|55701|55651|55713|55663|55701|55651|7
1724862230000|2024-08-28 16:23:50|55704|55654|55697|55647|55706|55656|55696|55646|9
1724862240000|2024-08-28 16:24:00|55700|55650|55699|55649|55701|55651|55697|55647|7
1724862250000|2024-08-28 16:24:10|55701|55651|55699|55649|55703|55653|55699|55649|6
1724862260000|2024-08-28 16:24:20|55700|55650|55695|55645|55700|55650|55686|55636|13
1724862270000|2024-08-28 16:24:30|55696|55646|55691|55641|55696|55646|55690|55640|4
1724862280000|2024-08-28 16:24:40|55690.5|55640.5|55689.5|55639.5|55690.5|55640.5|55689.5|55639.5|2
1724862290000|2024-08-28 16:24:50|55690.5|55640.5|55690.5|55640.5|55691.5|55641.5|55689.5|55639.5|5
1724862300000|2024-08-28 16:25:00|55696.5|55646.5|55685.5|55635.5|55696.5|55646.5|55685.5|55635.5|13
1724862310000|2024-08-28 16:25:10|55680.5|55630.5|55693.5|55643.5|55693.5|55643.5|55680.5|55630.5|12
1724862320000|2024-08-28 16:25:20|55691.5|55641.5|55696|55646|55700|55650|55691.5|55641.5|9
1724862330000|2024-08-28 16:25:30|55693|55643|55686|55636|55695|55645|55686|55636|9
1724862340000|2024-08-28 16:25:40|55684|55634|55683|55633|55690|55640|55681|55631|11
1724862350000|2024-08-28 16:25:50|55681|55631|55686|55636|55686|55636|55681|55631|4
1724862360000|2024-08-28 16:26:00|55681|55631|55678|55628|55681|55631|55672|55622|11
1724862370000|2024-08-28 16:26:10|55681|55631|55690|55640|55693|55643|55678|55628|10
1724862380000|2024-08-28 16:26:20|55691|55641|55691|55641|55691|55641|55690|55640|5
1724862390000|2024-08-28 16:26:30|55692|55642|55691|55641|55692|55642|55691|55641|4
1724862400000|2024-08-28 16:26:40|55686|55636|55681|55631|55686|55636|55681|55631|7
1724862410000|2024-08-28 16:26:50|55680|55630|55681|55631|55682|55632|55680|55630|5
1724862420000|2024-08-28 16:27:00|55685|55635|55686|55636|55690|55640|55684|55634|6
1724862430000|2024-08-28 16:27:10|55687|55637|55681|55631|55687|55637|55681|55631|4
1724862440000|2024-08-28 16:27:20|55682|55632|55680.5|55630.5|55682|55632|55680.5|55630.5|3
1724862450000|2024-08-28 16:27:30|55677.5|55627.5|55673.5|55623.5|55677.5|55627.5|55673.5|55623.5|6
1724862460000|2024-08-28 16:27:40|55675.5|55625.5|55670.5|55620.5|55675.5|55625.5|55670.5|55620.5|8
1724862470000|2024-08-28 16:27:50|55672.5|55622.5|55675.5|55625.5|55675.5|55625.5|55672.5|55622.5|7
1724862480000|2024-08-28 16:28:00|55674.5|55624.5|55675.5|55625.5|55675.5|55625.5|55673.5|55623.5|4
1724862490000|2024-08-28 16:28:10|55680.5|55630.5|55680.5|55630.5|55680.5|55630.5|55680.5|55630.5|1
1724862500000|2024-08-28 16:28:20|55683.5|55633.5|55685.5|55635.5|55687.5|55637.5|55683.5|55633.5|10
1724862510000|2024-08-28 16:28:30|55683.5|55633.5|55675.5|55625.5|55684.5|55634.5|55675.5|55625.5|8
1724862520000|2024-08-28 16:28:40|55670.5|55620.5|55674|55624|55675|55625|55670.5|55620.5|11
1724862530000|2024-08-28 16:28:50|55675|55625|55669.5|55619.5|55675|55625|55669.5|55619.5|4
1724862540000|2024-08-28 16:29:00|55664.5|55614.5|55667.5|55617.5|55667.5|55617.5|55664.5|55614.5|2
1724862550000|2024-08-28 16:29:10|55664.5|55614.5|55672.5|55622.5|55673.5|55623.5|55664.5|55614.5|7
1724862560000|2024-08-28 16:29:20|55671.5|55621.5|55674.5|55624.5|55674.5|55624.5|55671.5|55621.5|4
1724862570000|2024-08-28 16:29:30|55673.5|55623.5|55674.5|55624.5|55674.5|55624.5|55673.5|55623.5|2
1724862580000|2024-08-28 16:29:40|55675.5|55625.5|55669.5|55619.5|55675.5|55625.5|55669.5|55619.5|5
1724862590000|2024-08-28 16:29:50|55670.5|55620.5|55669.5|55619.5|55674.5|55624.5|55669.5|55619.5|10
1724862600000|2024-08-28 16:30:00|55672.5|55622.5|55672.5|55622.5|55674.5|55624.5|55670.5|55620.5|6
1724862610000|2024-08-28 16:30:10|55674.5|55624.5|55669.5|55619.5|55674.5|55624.5|55668.5|55618.5|5
1724862620000|2024-08-28 16:30:20|55668.5|55618.5|55671.5|55621.5|55672.5|55622.5|55668.5|55618.5|4
1724862630000|2024-08-28 16:30:30|55672.5|55622.5|55674.5|55624.5|55674.5|55624.5|55671.5|55621.5|5
1724862650000|2024-08-28 16:30:50|55673.5|55623.5|55673.5|55623.5|55674.5|55624.5|55669.5|55619.5|7
1724862660000|2024-08-28 16:31:00|55672.5|55622.5|55664.5|55614.5|55673.5|55623.5|55664.5|55614.5|9
1724862670000|2024-08-28 16:31:10|55667.5|55617.5|55658.5|55608.5|55667.5|55617.5|55657.5|55607.5|6
1724862680000|2024-08-28 16:31:20|55659.5|55609.5|55659.5|55609.5|55660.5|55610.5|55657.5|55607.5|7
1724862690000|2024-08-28 16:31:30|55658.5|55608.5|55651.5|55601.5|55659.5|55609.5|55649.5|55599.5|7
1724862700000|2024-08-28 16:31:40|55649.5|55599.5|55647.5|55597.5|55649.5|55599.5|55646.5|55596.5|7
1724862710000|2024-08-28 16:31:50|55646.5|55596.5|55644.5|55594.5|55646.5|55596.5|55644.5|55594.5|4
1724862720000|2024-08-28 16:32:00|55647.5|55597.5|55644.5|55594.5|55649.5|55599.5|55644.5|55594.5|6
1724862730000|2024-08-28 16:32:10|55632.5|55582.5|55633.5|55583.5|55633.5|55583.5|55632.5|55582.5|2
1724862740000|2024-08-28 16:32:20|55628.5|55578.5|55638.5|55588.5|55638.5|55588.5|55628.5|55578.5|11
1724862750000|2024-08-28 16:32:30|55639.5|55589.5|55638.5|55588.5|55639.5|55589.5|55636.5|55586.5|6
1724862760000|2024-08-28 16:32:40|55639.5|55589.5|55639.5|55589.5|55639.5|55589.5|55639.5|55589.5|1
1724862770000|2024-08-28 16:32:50|55641.5|55591.5|55649|55599|55654.5|55604.5|55641.5|55591.5|9
1724862780000|2024-08-28 16:33:00|55649.5|55599.5|55649.5|55599.5|55649.5|55599.5|55649.5|55599.5|1
1724862790000|2024-08-28 16:33:10|55644.5|55594.5|55639.5|55589.5|55644.5|55594.5|55639.5|55589.5|2
1724862800000|2024-08-28 16:33:20|55640.5|55590.5|55637.5|55587.5|55640.5|55590.5|55634|55584|6
1724862810000|2024-08-28 16:33:30|55636.5|55586.5|55636.5|55586.5|55638.5|55588.5|55636.5|55586.5|4
1724862820000|2024-08-28 16:33:40|55638.5|55588.5|55644.5|55594.5|55644.5|55594.5|55636.5|55586.5|8
1724862830000|2024-08-28 16:33:50|55641.5|55591.5|55633.5|55583.5|55641.5|55591.5|55631.5|55581.5|9
1724862840000|2024-08-28 16:34:00|55635.5|55585.5|55638.5|55588.5|55640.5|55590.5|55633.5|55583.5|8
1724862850000|2024-08-28 16:34:10|55634.5|55584.5|55639.5|55589.5|55644.5|55594.5|55634.5|55584.5|6
1724862860000|2024-08-28 16:34:20|55634.5|55584.5|55633.5|55583.5|55634.5|55584.5|55633.5|55583.5|4
1724862880000|2024-08-28 16:34:40|55638.5|55588.5|55643.5|55593.5|55643.5|55593.5|55637.5|55587.5|9
1724862890000|2024-08-28 16:34:50|55644.5|55594.5|55639.5|55589.5|55644.5|55594.5|55639.5|55589.5|6
1724862900000|2024-08-28 16:35:00|55634.5|55584.5|55636.5|55586.5|55638.5|55588.5|55634.5|55584.5|5
1724862910000|2024-08-28 16:35:10|55641.5|55591.5|55648.5|55598.5|55648.5|55598.5|55641.5|55591.5|9
1724862920000|2024-08-28 16:35:20|55647.5|55597.5|55648.5|55598.5|55648.5|55598.5|55647.5|55597.5|2
1724862930000|2024-08-28 16:35:30|55654.5|55604.5|55659.5|55609.5|55659.5|55609.5|55654.5|55604.5|3
1724862940000|2024-08-28 16:35:40|55654.5|55604.5|55654.5|55604.5|55654.5|55604.5|55653.5|55603.5|3
1724862950000|2024-08-28 16:35:50|55659.5|55609.5|55664.5|55614.5|55664.5|55614.5|55659.5|55609.5|2
1724862960000|2024-08-28 16:36:00|55668.5|55618.5|55674|55624|55674|55624|55668.5|55618.5|7
1724862970000|2024-08-28 16:36:10|55670|55620|55664|55614|55670|55620|55663|55613|7
1724862980000|2024-08-28 16:36:20|55662|55612|55654|55604|55662|55612|55654|55604|3
1724862990000|2024-08-28 16:36:30|55651|55601|55644.5|55594.5|55651|55601|55644|55594|5
1724863000000|2024-08-28 16:36:40|55643.5|55593.5|55643|55593|55644.5|55594.5|55642|55592|6
1724863010000|2024-08-28 16:36:50|55644|55594|55639|55589|55644|55594|55639|55589|2
1724863020000|2024-08-28 16:37:00|55640|55590|55649|55599|55653|55603|55640|55590|5
1724863030000|2024-08-28 16:37:10|55654|55604|55654|55604|55654|55604|55651|55601|5
1724863040000|2024-08-28 16:37:20|55655|55605|55649|55599|55656|55606|55644|55594|8
1724863050000|2024-08-28 16:37:30|55652|55602|55654|55604|55659|55609|55652|55602|5
1724863060000|2024-08-28 16:37:40|55657|55607|55659|55609|55659|55609|55657|55607|2
1724863070000|2024-08-28 16:37:50|55656|55606|55654|55604|55656|55606|55653.5|55603.5|4
1724863080000|2024-08-28 16:38:00|55653.5|55603.5|55659|55609|55659.5|55609.5|55653.5|55603.5|12
1724863090000|2024-08-28 16:38:10|55674.5|55594.5|55664.5|55584.5|55674.5|55594.5|55664.5|55584.5|10
1724863100000|2024-08-28 16:38:20|55669.5|55589.5|55668.5|55588.5|55674.5|55594.5|55666.5|55586.5|5
1724863110000|2024-08-28 16:38:30|55669.5|55589.5|55675.5|55595.5|55675.5|55595.5|55668.5|55588.5|13
1724863120000|2024-08-28 16:38:40|55674.5|55594.5|55680.5|55600.5|55680.5|55600.5|55674.5|55594.5|7
1724863130000|2024-08-28 16:38:50|55679.5|55599.5|55667|55587|55679.5|55599.5|55667|55587|8
1724863140000|2024-08-28 16:39:00|55665|55585|55659.5|55579.5|55665|55585|55659.5|55579.5|8
1724863150000|2024-08-28 16:39:10|55660.5|55580.5|55662|55582|55664|55584|55660.5|55580.5|8
1724863160000|2024-08-28 16:39:20|55668|55588|55667|55587|55670|55590|55667|55587|3
1724863170000|2024-08-28 16:39:30|55672|55592|55669.5|55589.5|55672|55592|55669|55589|6
1724863180000|2024-08-28 16:39:40|55669|55589|55679.5|55599.5|55680|55600|55669|55589|7
1724863190000|2024-08-28 16:39:50|55679|55599|55679.5|55599.5|55684.5|55604.5|55679|55599|8
1724863200000|2024-08-28 16:40:00|55679|55599|55673|55593|55679.5|55599.5|55673|55593|4
1724863210000|2024-08-28 16:40:10|55674|55594|55669.5|55589.5|55674.5|55594.5|55669.5|55589.5|6
1724863220000|2024-08-28 16:40:20|55675|55595|55677|55597|55679.5|55599.5|55674|55594|7
1724863230000|2024-08-28 16:40:30|55679|55599|55674.5|55594.5|55679.5|55599.5|55674|55594|9
1724863240000|2024-08-28 16:40:40|55674|55594|55679.5|55599.5|55679.5|55599.5|55674|55594|3
1724863250000|2024-08-28 16:40:50|55675|55595|55679|55599|55682|55602|55674.5|55594.5|12
1724863260000|2024-08-28 16:41:00|55681|55601|55679|55599|55681|55601|55679|55599|2
1724863280000|2024-08-28 16:41:20|55678|55598|55674|55594|55678|55598|55674|55594|3
1724863290000|2024-08-28 16:41:30|55679|55599|55679|55599|55679.5|55599.5|55679|55599|3
1724863300000|2024-08-28 16:41:40|55679.5|55599.5|55682.5|55602.5|55684|55604|55679.5|55599.5|4
1724863310000|2024-08-28 16:41:50|55684|55604|55674|55594|55684|55604|55674|55594|4
1724863320000|2024-08-28 16:42:00|55673.5|55593.5|55669|55589|55674.5|55594.5|55669|55589|10
1724863330000|2024-08-28 16:42:10|55664.5|55584.5|55666.5|55586.5|55666.5|55586.5|55664.5|55584.5|2
1724863340000|2024-08-28 16:42:20|55667.5|55587.5|55654|55574|55667.5|55587.5|55654|55574|10
1724863350000|2024-08-28 16:42:30|55658.5|55578.5|55659|55579|55659|55579|55658.5|55578.5|6
1724863360000|2024-08-28 16:42:40|55649.5|55569.5|55652.5|55572.5|55652.5|55572.5|55649|55569|3
1724863370000|2024-08-28 16:42:50|55654|55574|55649|55569|55654|55574|55649|55569|5
1724863380000|2024-08-28 16:43:00|55650.5|55570.5|55654|55574|55654|55574|55649|55569|4
1724863390000|2024-08-28 16:43:10|55658.5|55578.5|55652.5|55572.5|55658.5|55578.5|55652.5|55572.5|6
1724863400000|2024-08-28 16:43:20|55651.5|55571.5|55649|55569|55653.5|55573.5|55649|55569|4
1724863410000|2024-08-28 16:43:30|55649.5|55569.5|55649.5|55569.5|55649.5|55569.5|55649.5|55569.5|1
1724863420000|2024-08-28 16:43:40|55655.5|55575.5|55659.5|55579.5|55659.5|55579.5|55654.5|55574.5|4
1724863430000|2024-08-28 16:43:50|55681.5|55601.5|55694.5|55614.5|55694.5|55614.5|55681.5|55601.5|5
1724863440000|2024-08-28 16:44:00|55693.5|55613.5|55679|55599|55694.5|55614.5|55676.5|55596.5|10
1724863450000|2024-08-28 16:44:10|55674.5|55594.5|55669|55589|55675.5|55595.5|55664.5|55584.5|5
1724863460000|2024-08-28 16:44:20|55668.5|55588.5|55669.5|55589.5|55669.5|55589.5|55664|55584|8
1724863470000|2024-08-28 16:44:30|55668|55588|55669.5|55589.5|55669.5|55589.5|55667|55587|6
1724863480000|2024-08-28 16:44:40|55668.5|55588.5|55668.5|55588.5|55668.5|55588.5|55668.5|55588.5|1
1724863490000|2024-08-28 16:44:50|55667.5|55587.5|55664.5|55584.5|55669.5|55589.5|55664.5|55584.5|5
1724863500000|2024-08-28 16:45:00|55662.5|55582.5|55664.5|55584.5|55664.5|55584.5|55662.5|55582.5|2
1724863510000|2024-08-28 16:45:10|55663.5|55583.5|55664.5|55584.5|55669.5|55589.5|55663.5|55583.5|9
1724863520000|2024-08-28 16:45:20|55665.5|55585.5|55664.5|55584.5|55666.5|55586.5|55664.5|55584.5|4
1724863530000|2024-08-28 16:45:30|55664|55584|55664|55584|55664|55584|55662|55582|6
1724863540000|2024-08-28 16:45:40|55663|55583|55664|55584|55664|55584|55663|55583|2
1724863550000|2024-08-28 16:45:50|55669|55589|55669|55589|55669|55589|55667|55587|3
1724863560000|2024-08-28 16:46:00|55666|55586|55649|55599|55666|55599|55649|55584|3
1724863570000|2024-08-28 16:46:10|55647.5|55597.5|55649|55599|55649|55599|55647.5|55597.5|3
1724863580000|2024-08-28 16:46:20|55646.5|55596.5|55649|55599|55649|55599|55646.5|55596.5|8
1724863590000|2024-08-28 16:46:30|55653.5|55603.5|55649.5|55599.5|55654|55604|55649|55599|6
1724863600000|2024-08-28 16:46:40|55650.5|55600.5|55649.5|55599.5|55650.5|55600.5|55645.5|55595.5|8
1724863610000|2024-08-28 16:46:50|55648.5|55598.5|55649.5|55599.5|55651.5|55601.5|55646.5|55596.5|8
1724863620000|2024-08-28 16:47:00|55648.5|55598.5|55649.5|55599.5|55649.5|55599.5|55648.5|55598.5|4
1724863630000|2024-08-28 16:47:10|55644.5|55594.5|55639.5|55589.5|55644.5|55594.5|55639.5|55589.5|2
1724863640000|2024-08-28 16:47:20|55641.5|55591.5|55639.5|55589.5|55642.5|55592.5|55634.5|55584.5|6
1724863650000|2024-08-28 16:47:30|55634.5|55584.5|55634.5|55584.5|55634.5|55584.5|55634.5|55584.5|1
1724863660000|2024-08-28 16:47:40|55635.5|55585.5|55634.5|55584.5|55636.5|55586.5|55633.5|55583.5|6
1724863670000|2024-08-28 16:47:50|55633.5|55583.5|55639.5|55589.5|55639.5|55589.5|55633.5|55583.5|8
1724863680000|2024-08-28 16:48:00|55637.5|55587.5|55639.5|55589.5|55639.5|55589.5|55637.5|55587.5|4
1724863690000|2024-08-28 16:48:10|55637.5|55587.5|55633.5|55583.5|55639.5|55589.5|55633.5|55583.5|12
1724863730000|2024-08-28 16:48:50|55648.5|55568.5|55648.5|55568.5|55648.5|55568.5|55647.5|55567.5|3
1724863740000|2024-08-28 16:49:00|55647.5|55567.5|55648.5|55568.5|55649|55569|55647.5|55567.5|3
1724863750000|2024-08-28 16:49:10|55649|55569|55638.5|55588.5|55649|55588.5|55633.5|55569|3
1724863760000|2024-08-28 16:49:20|55642.5|55592.5|55638.5|55588.5|55642.5|55592.5|55638.5|55588.5|8
1724863770000|2024-08-28 16:49:30|55639.5|55589.5|55639.5|55589.5|55641.5|55591.5|55638.5|55588.5|7
1724863780000|2024-08-28 16:49:40|55638.5|55588.5|55638.5|55588.5|55638.5|55588.5|55638.5|55588.5|1
1724863790000|2024-08-28 16:49:50|55634.5|55584.5|55629.5|55579.5|55634.5|55584.5|55628.5|55578.5|7
1724863800000|2024-08-28 16:50:00|55628.5|55578.5|55633.5|55583.5|55636.5|55586.5|55628.5|55578.5|15
1724863810000|2024-08-28 16:50:10|55630.5|55580.5|55629.5|55579.5|55633.5|55583.5|55629.5|55579.5|10
1724863820000|2024-08-28 16:50:20|55628.5|55578.5|55633.5|55583.5|55633.5|55583.5|55628.5|55578.5|5
1724863830000|2024-08-28 16:50:30|55637.5|55587.5|55638.5|55588.5|55638.5|55588.5|55636.5|55586.5|5
1724863840000|2024-08-28 16:50:40|55639.5|55589.5|55639.5|55589.5|55643.5|55593.5|55639.5|55589.5|6
1724863850000|2024-08-28 16:50:50|55638.5|55588.5|55638.5|55588.5|55643.5|55593.5|55638.5|55588.5|8
1724863870000|2024-08-28 16:51:10|55633.5|55583.5|55633.5|55583.5|55633.5|55583.5|55633.5|55583.5|1
1724863880000|2024-08-28 16:51:20|55636.5|55586.5|55633.5|55583.5|55636.5|55586.5|55633.5|55583.5|9
1724863890000|2024-08-28 16:51:30|55629.5|55579.5|55633.5|55583.5|55633.5|55583.5|55629.5|55579.5|4
1724863900000|2024-08-28 16:51:40|55630.5|55580.5|55628.5|55578.5|55630.5|55580.5|55628.5|55578.5|3
1724863920000|2024-08-28 16:52:00|55622.5|55572.5|55627.5|55577.5|55628.5|55578.5|55620.5|55570.5|7
1724863930000|2024-08-28 16:52:10|55628.5|55578.5|55623.5|55573.5|55628.5|55578.5|55623.5|55573.5|11
1724863950000|2024-08-28 16:52:30|55628.5|55578.5|55628.5|55578.5|55628.5|55578.5|55628.5|55578.5|1
1724863960000|2024-08-28 16:52:40|55627.5|55577.5|55628.5|55578.5|55628.5|55578.5|55627.5|55577.5|4
1724863970000|2024-08-28 16:52:50|55623.5|55573.5|55623.5|55573.5|55623.5|55573.5|55623.5|55573.5|1
1724863990000|2024-08-28 16:53:10|55622.5|55572.5|55618.5|55568.5|55622.5|55572.5|55618.5|55568.5|9
1724864000000|2024-08-28 16:53:20|55617.5|55567.5|55615.5|55565.5|55617.5|55567.5|55613.5|55563.5|4
1724864010000|2024-08-28 16:53:30|55614.5|55564.5|55598.5|55548.5|55614.5|55564.5|55598.5|55548.5|4
1724864030000|2024-08-28 16:53:50|55613.5|55533.5|55608.5|55528.5|55613.5|55533.5|55608.5|55528.5|4
1724864040000|2024-08-28 16:54:00|55606.5|55526.5|55608.5|55528.5|55608.5|55528.5|55606.5|55526.5|4
1724864070000|2024-08-28 16:54:30|55595.5|55545.5|55593.5|55543.5|55595.5|55545.5|55593.5|55543.5|2
1724864080000|2024-08-28 16:54:40|55591.5|55541.5|55592.5|55542.5|55593.5|55543.5|55591.5|55541.5|9
1724864090000|2024-08-28 16:54:50|55593.5|55543.5|55593.5|55543.5|55593.5|55543.5|55591.5|55541.5|9
1724864100000|2024-08-28 16:55:00|55597.5|55547.5|55595.5|55545.5|55598.5|55548.5|55594.5|55544.5|7
1724864110000|2024-08-28 16:55:10|55596.5|55546.5|55593.5|55543.5|55596.5|55546.5|55593.5|55543.5|2
1724864120000|2024-08-28 16:55:20|55589.5|55539.5|55592.5|55542.5|55592.5|55542.5|55589.5|55539.5|3
1724864140000|2024-08-28 16:55:40|55595.5|55545.5|55593.5|55543.5|55596.5|55546.5|55593.5|55543.5|8
1724864150000|2024-08-28 16:55:50|55596.5|55546.5|55593.5|55543.5|55596.5|55546.5|55593.5|55543.5|2
1724864160000|2024-08-28 16:56:00|55594.5|55544.5|55594.5|55544.5|55594.5|55544.5|55594.5|55544.5|1
1724864170000|2024-08-28 16:56:10|55593.5|55543.5|55598.5|55548.5|55598.5|55548.5|55593.5|55543.5|8
1724864180000|2024-08-28 16:56:20|55607.5|55557.5|55616.5|55566.5|55617.5|55567.5|55606.5|55556.5|8
1724864190000|2024-08-28 16:56:30|55615.5|55565.5|55614|55564|55616.5|55566.5|55614|55564|3
1724864200000|2024-08-28 16:56:40|55616.5|55566.5|55594|55544|55617.5|55567.5|55594|55544|10
1724864210000|2024-08-28 16:56:50|55589|55539|55594|55544|55596|55546|55589|55539|12
1724864220000|2024-08-28 16:57:00|55593|55543|55604|55524|55604|55544|55592|55522|8
1724864230000|2024-08-28 16:57:10|55606|55526|55614|55534|55614|55534|55606|55526|9
1724864240000|2024-08-28 16:57:20|55618|55538|55618|55538|55618|55538|55618|55538|1
1724864250000|2024-08-28 16:57:30|55617|55537|55618|55538|55619|55539|55617|55537|8
1724864260000|2024-08-28 16:57:40|55602.5|55552.5|55599|55549|55602.5|55552.5|55599|55549|2
1724864270000|2024-08-28 16:57:50|55601.5|55551.5|55599|55549|55602.5|55552.5|55599|55549|7
1724864280000|2024-08-28 16:58:00|55600.5|55550.5|55602.5|55552.5|55602.5|55552.5|55599|55549|3
1724864290000|2024-08-28 16:58:10|55606.5|55556.5|55603.5|55553.5|55606.5|55556.5|55603.5|55553.5|4
1724864300000|2024-08-28 16:58:20|55602.5|55552.5|55603.5|55553.5|55603.5|55553.5|55602.5|55552.5|4
1724864310000|2024-08-28 16:58:30|55602.5|55552.5|55603.5|55553.5|55608.5|55558.5|55601.5|55551.5|8
1724864320000|2024-08-28 16:58:40|55608.5|55558.5|55611.5|55561.5|55613.5|55563.5|55606.5|55556.5|9
1724864330000|2024-08-28 16:58:50|55609.5|55559.5|55608.5|55558.5|55609.5|55559.5|55608.5|55558.5|2
1724864340000|2024-08-28 16:59:00|55603.5|55553.5|55603.5|55553.5|55603.5|55553.5|55603.5|55553.5|1
1724864350000|2024-08-28 16:59:10|55600.5|55550.5|55600.5|55550.5|55600.5|55550.5|55600.5|55550.5|1
1724864360000|2024-08-28 16:59:20|55599.5|55549.5|55610.5|55560.5|55610.5|55560.5|55599.5|55549.5|4
1724864370000|2024-08-28 16:59:30|55608.5|55558.5|55608.5|55558.5|55608.5|55558.5|55608.5|55558.5|1
1724864380000|2024-08-28 16:59:40|55603.5|55553.5|55608.5|55558.5|55608.5|55558.5|55603.5|55553.5|2
1724864390000|2024-08-28 16:59:50|55607.5|55557.5|55609.5|55559.5|55609.5|55559.5|55607.5|55557.5|8
1724864400000|2024-08-28 17:00:00|55608.5|55558.5|55612.5|55562.5|55613.5|55563.5|55608.5|55558.5|7
1724864410000|2024-08-28 17:00:10|55613.5|55563.5|55610.5|55560.5|55613.5|55563.5|55610.5|55560.5|2
1724864420000|2024-08-28 17:00:20|55612.5|55562.5|55611.5|55561.5|55613.5|55563.5|55609.5|55559.5|8
1724864430000|2024-08-28 17:00:30|55613.5|55563.5|55618.5|55568.5|55623.5|55573.5|55613.5|55563.5|9
1724864440000|2024-08-28 17:00:40|55622.5|55572.5|55618.5|55568.5|55622.5|55572.5|55618.5|55568.5|3
1724864450000|2024-08-28 17:00:50|55616.5|55566.5|55616.5|55566.5|55616.5|55566.5|55616.5|55566.5|1
1724864460000|2024-08-28 17:01:00|55613.5|55563.5|55616.5|55566.5|55623.5|55573.5|55613.5|55563.5|11
1724864470000|2024-08-28 17:01:10|55615.5|55565.5|55613.5|55563.5|55615.5|55565.5|55613.5|55563.5|2
1724864480000|2024-08-28 17:01:20|55610.5|55560.5|55603.5|55553.5|55610.5|55560.5|55603.5|55553.5|5
1724864490000|2024-08-28 17:01:30|55602.5|55552.5|55603.5|55553.5|55603.5|55553.5|55601.5|55551.5|3
1724864500000|2024-08-28 17:01:40|55602.5|55552.5|55598.5|55548.5|55602.5|55552.5|55598.5|55548.5|6
1724864510000|2024-08-28 17:01:50|55599.5|55549.5|55603.5|55553.5|55603.5|55553.5|55597.5|55547.5|8
1724864520000|2024-08-28 17:02:00|55599.5|55549.5|55601.5|55551.5|55601.5|55551.5|55593.5|55543.5|11
1724864530000|2024-08-28 17:02:10|55603.5|55553.5|55598.5|55548.5|55603.5|55553.5|55598.5|55548.5|8
1724864540000|2024-08-28 17:02:20|55597.5|55547.5|55598.5|55548.5|55598.5|55548.5|55597.5|55547.5|4
1724864550000|2024-08-28 17:02:30|55597.5|55547.5|55594.5|55544.5|55598.5|55548.5|55588.5|55538.5|9
1724864560000|2024-08-28 17:02:40|55595.5|55545.5|55601.5|55551.5|55602.5|55552.5|55593.5|55543.5|8
1724864570000|2024-08-28 17:02:50|55603.5|55553.5|55603.5|55553.5|55603.5|55553.5|55598.5|55548.5|7
1724864580000|2024-08-28 17:03:00|55602.5|55552.5|55597.5|55547.5|55602.5|55552.5|55596.5|55546.5|11
1724864590000|2024-08-28 17:03:10|55598.5|55548.5|55598.5|55548.5|55598.5|55548.5|55597.5|55547.5|3
1724864600000|2024-08-28 17:03:20|55596.5|55546.5|55597.5|55547.5|55598.5|55548.5|55596.5|55546.5|4
1724864610000|2024-08-28 17:03:30|55601.5|55551.5|55600.5|55550.5|55605.5|55555.5|55599.5|55549.5|8
1724864620000|2024-08-28 17:03:40|55599.5|55549.5|55603.5|55553.5|55603.5|55553.5|55599.5|55549.5|7
1724864630000|2024-08-28 17:03:50|55600.5|55550.5|55604.5|55554.5|55606.5|55556.5|55598.5|55548.5|12
1724864640000|2024-08-28 17:04:00|55605.5|55555.5|55624|55574|55629|55579|55605.5|55555.5|12
1724864650000|2024-08-28 17:04:10|55626|55576|55636|55586|55638|55588|55624|55574|12
1724864660000|2024-08-28 17:04:20|55634|55584|55628|55578|55634|55584|55626|55576|5
1724864670000|2024-08-28 17:04:30|55629|55579|55634|55584|55634|55584|55629|55579|3
1724864680000|2024-08-28 17:04:40|55636.5|55586.5|55636.5|55586.5|55636.5|55586.5|55636.5|55586.5|1
1724864690000|2024-08-28 17:04:50|55635.5|55585.5|55644|55594|55644|55594|55634.5|55584.5|5
1724864700000|2024-08-28 17:05:00|55639|55589|55629|55579|55639|55589|55629|55579|10
1724864710000|2024-08-28 17:05:10|55633|55583|55634.5|55584.5|55635.5|55585.5|55633|55583|4
1724864720000|2024-08-28 17:05:20|55634|55584|55634|55584|55634.5|55584.5|55629|55579|8
1724864730000|2024-08-28 17:05:30|55633.5|55583.5|55638.5|55588.5|55644|55594|55633.5|55583.5|9
1724864740000|2024-08-28 17:05:40|55637.5|55587.5|55644|55594|55644|55594|55637.5|55587.5|6
1724864750000|2024-08-28 17:05:50|55643.5|55593.5|55644|55594|55644|55594|55641.5|55591.5|4
1724864760000|2024-08-28 17:06:00|55643.5|55593.5|55643.5|55593.5|55643.5|55593.5|55643.5|55593.5|1
1724864800000|2024-08-28 17:06:40|55638.5|55588.5|55638.5|55588.5|55638.5|55588.5|55638.5|55588.5|1
1724864810000|2024-08-28 17:06:50|55635.5|55585.5|55638.5|55588.5|55638.5|55588.5|55633.5|55583.5|4
1724864820000|2024-08-28 17:07:00|55643.5|55593.5|55643.5|55593.5|55643.5|55593.5|55638.5|55588.5|6
1724864830000|2024-08-28 17:07:10|55646.5|55596.5|55648.5|55598.5|55648.5|55598.5|55646.5|55596.5|2
1724864840000|2024-08-28 17:07:20|55650.5|55600.5|55643.5|55593.5|55650.5|55600.5|55643.5|55593.5|5
1724864850000|2024-08-28 17:07:30|55647.5|55597.5|55648.5|55598.5|55648.5|55598.5|55647.5|55597.5|2
1724864870000|2024-08-28 17:07:50|55645.5|55595.5|55644.5|55594.5|55645.5|55595.5|55644.5|55594.5|2
1724864880000|2024-08-28 17:08:00|55647.5|55597.5|55643.5|55593.5|55648.5|55598.5|55643.5|55593.5|9
1724864890000|2024-08-28 17:08:10|55646.5|55596.5|55643.5|55593.5|55646.5|55596.5|55643.5|55593.5|3
1724864900000|2024-08-28 17:08:20|55644.5|55594.5|55643.5|55593.5|55644.5|55594.5|55643.5|55593.5|2
1724864910000|2024-08-28 17:08:30|55646.5|55596.5|55648.5|55598.5|55648.5|55598.5|55646.5|55596.5|2
1724864930000|2024-08-28 17:08:50|55649.5|55599.5|55643.5|55593.5|55650.5|55600.5|55643.5|55593.5|5
1724864950000|2024-08-28 17:09:10|55642.5|55592.5|55643.5|55593.5|55644.5|55594.5|55642.5|55592.5|6
1724864960000|2024-08-28 17:09:20|55644.5|55594.5|55649.5|55599.5|55649.5|55599.5|55643.5|55593.5|6
1724864990000|2024-08-28 17:09:50|55644.5|55594.5|55643.5|55593.5|55644.5|55594.5|55643.5|55593.5|2
1724865000000|2024-08-28 17:10:00|55648.5|55598.5|55664.5|55614.5|55664.5|55614.5|55648.5|55598.5|3
1724865010000|2024-08-28 17:10:10|55662.5|55612.5|55664.5|55614.5|55664.5|55614.5|55659.5|55609.5|13
1724865020000|2024-08-28 17:10:20|55661.5|55611.5|55665.5|55615.5|55667.5|55617.5|55659.5|55609.5|6
1724865030000|2024-08-28 17:10:30|55664.5|55614.5|55664.5|55614.5|55664.5|55614.5|55664.5|55614.5|1
1724865040000|2024-08-28 17:10:40|55666.5|55616.5|55669.5|55619.5|55669.5|55619.5|55666.5|55616.5|2
1724865050000|2024-08-28 17:10:50|55665.5|55615.5|55669.5|55619.5|55669.5|55619.5|55664.5|55614.5|3
1724865060000|2024-08-28 17:11:00|55670.5|55620.5|55674.5|55624.5|55674.5|55624.5|55669.5|55619.5|5
1724865070000|2024-08-28 17:11:10|55671.5|55621.5|55680.5|55630.5|55682.5|55632.5|55669.5|55619.5|9
1724865080000|2024-08-28 17:11:20|55679.5|55629.5|55669.5|55619.5|55680.5|55630.5|55669.5|55619.5|6
1724865090000|2024-08-28 17:11:30|55670.5|55620.5|55664|55614|55670.5|55620.5|55664|55614|5
1724865100000|2024-08-28 17:11:40|55667|55617|55669|55619|55669|55619|55667|55617|2
1724865110000|2024-08-28 17:11:50|55669.5|55619.5|55669.5|55619.5|55671.5|55621.5|55669.5|55619.5|5
1724865120000|2024-08-28 17:12:00|55670.5|55620.5|55679.5|55629.5|55679.5|55629.5|55670.5|55620.5|10
1724865130000|2024-08-28 17:12:10|55679|55629|55674.5|55624.5|55679.5|55629.5|55674.5|55624.5|5
1724865140000|2024-08-28 17:12:20|55669.5|55619.5|55669|55619|55670.5|55620.5|55669|55619|5
1724865150000|2024-08-28 17:12:30|55674|55624|55674.5|55624.5|55674.5|55624.5|55674|55624|4
1724865180000|2024-08-28 17:13:00|55671.5|55621.5|55674.5|55624.5|55674.5|55624.5|55669.5|55619.5|4
1724865190000|2024-08-28 17:13:10|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|1
1724865200000|2024-08-28 17:13:20|55674.5|55624.5|55669.5|55619.5|55676.5|55626.5|55669.5|55619.5|9
1724865210000|2024-08-28 17:13:30|55670.5|55620.5|55674.5|55624.5|55674.5|55624.5|55670.5|55620.5|5
1724865220000|2024-08-28 17:13:40|55670.5|55620.5|55674.5|55624.5|55674.5|55624.5|55670.5|55620.5|6
1724865250000|2024-08-28 17:14:10|55671.5|55621.5|55669.5|55619.5|55672.5|55622.5|55669.5|55619.5|4
1724865270000|2024-08-28 17:14:30|55672.5|55622.5|55678.5|55628.5|55681.5|55631.5|55671.5|55621.5|13
1724865280000|2024-08-28 17:14:40|55679.5|55629.5|55679.5|55629.5|55681.5|55631.5|55679.5|55629.5|5
1724865290000|2024-08-28 17:14:50|55678.5|55628.5|55689.5|55639.5|55689.5|55639.5|55678.5|55628.5|5
1724865300000|2024-08-28 17:15:00|55684.5|55634.5|55684.5|55634.5|55687.5|55637.5|55684.5|55634.5|4
1724865310000|2024-08-28 17:15:10|55679.5|55629.5|55684.5|55634.5|55684.5|55634.5|55679.5|55629.5|8
1724865320000|2024-08-28 17:15:20|55683.5|55633.5|55669.5|55619.5|55684.5|55634.5|55669.5|55619.5|8
1724865330000|2024-08-28 17:15:30|55674.5|55624.5|55674|55624|55674.5|55624.5|55673.5|55623.5|4
1724865340000|2024-08-28 17:15:40|55673.5|55623.5|55664|55614|55674.5|55624.5|55664|55614|11
1724865350000|2024-08-28 17:15:50|55669|55619|55669|55619|55671.5|55621.5|55668.5|55618.5|5
1724865360000|2024-08-28 17:16:00|55669.5|55619.5|55669.5|55619.5|55670.5|55620.5|55664|55614|8
1724865370000|2024-08-28 17:16:10|55670.5|55620.5|55669.5|55619.5|55670.5|55620.5|55669.5|55619.5|2
1724865380000|2024-08-28 17:16:20|55668.5|55618.5|55669.5|55619.5|55669.5|55619.5|55668.5|55618.5|2
1724865390000|2024-08-28 17:16:30|55664.5|55614.5|55659.5|55609.5|55664.5|55614.5|55659.5|55609.5|2
1724865400000|2024-08-28 17:16:40|55658.5|55608.5|55659.5|55609.5|55659.5|55609.5|55658.5|55608.5|2
1724865410000|2024-08-28 17:16:50|55658.5|55608.5|55659.5|55609.5|55659.5|55609.5|55658.5|55608.5|2
1724865420000|2024-08-28 17:17:00|55657.5|55607.5|55657.5|55607.5|55659.5|55609.5|55654.5|55604.5|9
1724865430000|2024-08-28 17:17:10|55659.5|55609.5|55654.5|55604.5|55659.5|55609.5|55654.5|55604.5|6
1724865440000|2024-08-28 17:17:20|55655.5|55605.5|55654.5|55604.5|55658.5|55608.5|55654.5|55604.5|7
1724865450000|2024-08-28 17:17:30|55659.5|55609.5|55654.5|55604.5|55659.5|55609.5|55651.5|55601.5|10
1724865460000|2024-08-28 17:17:40|55655.5|55605.5|55659.5|55609.5|55659.5|55609.5|55655.5|55605.5|2
1724865470000|2024-08-28 17:17:50|55657.5|55607.5|55649.5|55599.5|55659.5|55609.5|55649.5|55599.5|8
1724865480000|2024-08-28 17:18:00|55650.5|55600.5|55652.5|55602.5|55654.5|55604.5|55649.5|55599.5|7
1724865490000|2024-08-28 17:18:10|55654.5|55604.5|55654.5|55604.5|55659.5|55609.5|55652.5|55602.5|8
1724865500000|2024-08-28 17:18:20|55653.5|55603.5|55654.5|55604.5|55654.5|55604.5|55653.5|55603.5|2
1724865510000|2024-08-28 17:18:30|55649.5|55599.5|55653.5|55603.5|55654.5|55604.5|55649.5|55599.5|5
1724865520000|2024-08-28 17:18:40|55654.5|55604.5|55634|55584|55654.5|55604.5|55629.5|55579.5|16
1724865530000|2024-08-28 17:18:50|55636.5|55586.5|55644|55594|55644|55594|55635.5|55585.5|15
1724865540000|2024-08-28 17:19:00|55634|55584|55627|55577|55634|55584|55624|55574|11
1724865550000|2024-08-28 17:19:10|55628|55578|55622|55572|55628|55578|55622|55572|11
1724865560000|2024-08-28 17:19:20|55619|55569|55619|55569|55619|55569|55619|55569|1
1724865570000|2024-08-28 17:19:30|55614|55564|55609|55559|55614|55564|55609|55559|3
1724865580000|2024-08-28 17:19:40|55604|55554|55608|55558|55608|55558|55596|55546|7
1724865590000|2024-08-28 17:19:50|55609|55559|55614|55564|55614|55564|55609|55559|8
1724865600000|2024-08-28 17:20:00|55613|55563|55606|55556|55614|55564|55606|55556|8
1724865610000|2024-08-28 17:20:10|55607|55557|55599|55549|55607|55557|55598|55548|6
1724865620000|2024-08-28 17:20:20|55604|55554|55614|55564|55616|55566|55604|55554|6
1724865630000|2024-08-28 17:20:30|55619|55569|55614|55564|55619|55569|55614|55564|6
1724865640000|2024-08-28 17:20:40|55619|55569|55619|55569|55619|55569|55615|55565|6
1724865650000|2024-08-28 17:20:50|55621|55571|55619|55569|55621|55571|55619|55569|2
1724865660000|2024-08-28 17:21:00|55620|55570|55622|55572|55622|55572|55620|55570|2
1724865670000|2024-08-28 17:21:10|55624|55574|55619|55569|55624|55574|55619|55569|4
1724865690000|2024-08-28 17:21:30|55621.5|55571.5|55619|55569|55624|55574|55619|55569|8
1724865700000|2024-08-28 17:21:40|55620.5|55570.5|55621.5|55571.5|55621.5|55571.5|55619|55569|5
1724865710000|2024-08-28 17:21:50|55624|55574|55629|55579|55629|55579|55624|55574|7
1724865720000|2024-08-28 17:22:00|55628.5|55578.5|55624|55574|55628.5|55578.5|55622.5|55572.5|8
1724865730000|2024-08-28 17:22:10|55623.5|55573.5|55623.5|55573.5|55623.5|55573.5|55622.5|55572.5|3
1724865740000|2024-08-28 17:22:20|55622.5|55572.5|55623.5|55573.5|55623.5|55573.5|55622.5|55572.5|4
1724865750000|2024-08-28 17:22:30|55618.5|55568.5|55618.5|55568.5|55618.5|55568.5|55618.5|55568.5|1
1724865780000|2024-08-28 17:23:00|55607.5|55557.5|55604|55554|55607.5|55557.5|55596.5|55546.5|6
1724865790000|2024-08-28 17:23:10|55606|55556|55599|55549|55609|55559|55599|55549|4
1724865800000|2024-08-28 17:23:20|55601|55551|55594|55544|55602|55552|55594|55544|4
1724865810000|2024-08-28 17:23:30|55596|55546|55603|55553|55603|55553|55596|55546|8
1724865820000|2024-08-28 17:23:40|55599|55549|55602|55552|55604|55554|55599|55549|8
1724865830000|2024-08-28 17:23:50|55603|55553|55604|55554|55604|55554|55603|55553|2
1724865840000|2024-08-28 17:24:00|55603.5|55553.5|55609|55559|55614|55564|55603.5|55553.5|8
1724865850000|2024-08-28 17:24:10|55599|55549|55602|55552|55604|55554|55599|55549|8
1724865860000|2024-08-28 17:24:20|55601|55551|55599|55549|55601|55551|55598|55548|4
1724865870000|2024-08-28 17:24:30|55601.5|55551.5|55604|55554|55604|55554|55601.5|55551.5|4
1724865880000|2024-08-28 17:24:40|55604.5|55554.5|55599|55549|55605.5|55555.5|55599|55549|5
1724865890000|2024-08-28 17:24:50|55598.5|55548.5|55599|55549|55599|55549|55598.5|55548.5|2
1724865900000|2024-08-28 17:25:00|55598.5|55548.5|55597.5|55547.5|55599|55549|55597.5|55547.5|4
1724865910000|2024-08-28 17:25:10|55594.5|55544.5|55593.5|55543.5|55594.5|55544.5|55591.5|55541.5|4
1724865920000|2024-08-28 17:25:20|55597.5|55547.5|55598.5|55548.5|55598.5|55548.5|55597.5|55547.5|2
1724865930000|2024-08-28 17:25:30|55600.5|55550.5|55599.5|55549.5|55601.5|55551.5|55598.5|55548.5|5
1724865940000|2024-08-28 17:25:40|55598.5|55548.5|55598.5|55548.5|55598.5|55548.5|55598.5|55548.5|1
1724865960000|2024-08-28 17:26:00|55593.5|55543.5|55592.5|55542.5|55593.5|55543.5|55592.5|55542.5|2
1724865970000|2024-08-28 17:26:10|55593.5|55543.5|55593.5|55543.5|55595.5|55545.5|55592.5|55542.5|5
1724865980000|2024-08-28 17:26:20|55594.5|55544.5|55593.5|55543.5|55594.5|55544.5|55593.5|55543.5|2
1724865990000|2024-08-28 17:26:30|55591.5|55541.5|55593.5|55543.5|55593.5|55543.5|55591.5|55541.5|2
1724866010000|2024-08-28 17:26:50|55594.5|55544.5|55594.5|55544.5|55594.5|55544.5|55593.5|55543.5|3
1724866020000|2024-08-28 17:27:00|55593.5|55543.5|55583.5|55533.5|55594.5|55544.5|55578.5|55528.5|9
1724866030000|2024-08-28 17:27:10|55584.5|55534.5|55588.5|55538.5|55588.5|55538.5|55584.5|55534.5|3
1724866040000|2024-08-28 17:27:20|55587.5|55537.5|55583.5|55533.5|55588.5|55538.5|55583.5|55533.5|6
1724866050000|2024-08-28 17:27:30|55584.5|55534.5|55588.5|55538.5|55588.5|55538.5|55583.5|55533.5|4
1724866060000|2024-08-28 17:27:40|55585.5|55535.5|55593.5|55543.5|55593.5|55543.5|55583.5|55533.5|5
1724866070000|2024-08-28 17:27:50|55592.5|55542.5|55593.5|55543.5|55593.5|55543.5|55588.5|55538.5|10
1724866080000|2024-08-28 17:28:00|55594.5|55544.5|55593.5|55543.5|55594.5|55544.5|55593.5|55543.5|2
1724866090000|2024-08-28 17:28:10|55591.5|55541.5|55593.5|55543.5|55593.5|55543.5|55591.5|55541.5|4
1724866100000|2024-08-28 17:28:20|55594.5|55544.5|55594.5|55544.5|55594.5|55544.5|55593.5|55543.5|5
1724866110000|2024-08-28 17:28:30|55593.5|55543.5|55598.5|55548.5|55598.5|55548.5|55593.5|55543.5|8
1724866120000|2024-08-28 17:28:40|55605.5|55555.5|55603.5|55553.5|55605.5|55555.5|55599.5|55549.5|6
1724866130000|2024-08-28 17:28:50|55604.5|55554.5|55604.5|55554.5|55605.5|55555.5|55603.5|55553.5|8
1724866140000|2024-08-28 17:29:00|55603.5|55553.5|55613.5|55563.5|55613.5|55563.5|55603.5|55553.5|5
1724866160000|2024-08-28 17:29:20|55611.5|55561.5|55613.5|55563.5|55613.5|55563.5|55603.5|55553.5|6
1724866170000|2024-08-28 17:29:30|55610.5|55560.5|55598.5|55548.5|55610.5|55560.5|55598.5|55548.5|3
1724866180000|2024-08-28 17:29:40|55599|55549|55599|55549|55599|55549|55594|55544|4
1724866190000|2024-08-28 17:29:50|55599.5|55549.5|55604|55554|55604|55554|55598.5|55548.5|12
1724866200000|2024-08-28 17:30:00|55603.5|55553.5|55608.5|55558.5|55610.5|55560.5|55603.5|55553.5|7
1724866210000|2024-08-28 17:30:10|55609.5|55559.5|55614|55564|55614|55564|55609|55559|5
1724866220000|2024-08-28 17:30:20|55612.5|55562.5|55599|55549|55612.5|55562.5|55596.5|55546.5|7
1724866230000|2024-08-28 17:30:30|55594|55544|55594|55544|55596|55546|55594|55544|4
1724866240000|2024-08-28 17:30:40|55584|55534|55573.5|55523.5|55584|55534|55573|55523|12
1724866250000|2024-08-28 17:30:50|55577.5|55527.5|55583.5|55533.5|55583.5|55533.5|55577.5|55527.5|2
1724866260000|2024-08-28 17:31:00|55588.5|55538.5|55582.5|55532.5|55593.5|55543.5|55582.5|55532.5|7
1724866270000|2024-08-28 17:31:10|55582|55532|55589|55539|55589|55539|55582|55532|6
1724866290000|2024-08-28 17:31:30|55587|55537|55589|55539|55589|55539|55587|55537|4
1724866300000|2024-08-28 17:31:40|55588|55538|55589|55539|55597|55547|55588|55538|5
1724866310000|2024-08-28 17:31:50|55590|55540|55594|55544|55594|55544|55589|55539|11
1724866320000|2024-08-28 17:32:00|55593.5|55543.5|55595.5|55545.5|55598.5|55548.5|55593.5|55543.5|8
1724866330000|2024-08-28 17:32:10|55596.5|55546.5|55594|55544|55596.5|55546.5|55583.5|55533.5|13
1724866340000|2024-08-28 17:32:20|55604|55554|55614|55564|55614|55564|55604|55554|7
1724866350000|2024-08-28 17:32:30|55619|55569|55619|55569|55621|55571|55619|55569|3
1724866360000|2024-08-28 17:32:40|55620|55570|55621|55571|55621|55571|55620|55570|2
1724866370000|2024-08-28 17:32:50|55619|55569|55619|55569|55619|55569|55619|55569|1
1724866380000|2024-08-28 17:33:00|55620|55570|55619.5|55569.5|55620|55570|55614|55564|8
1724866390000|2024-08-28 17:33:10|55618.5|55568.5|55614|55564|55619|55569|55614|55564|7
1724866400000|2024-08-28 17:33:20|55613.5|55563.5|55619|55569|55619|55569|55613.5|55563.5|4
1724866410000|2024-08-28 17:33:30|55615.5|55565.5|55614|55564|55615.5|55565.5|55605.5|55555.5|13
1724866420000|2024-08-28 17:33:40|55614.5|55564.5|55614|55564|55614.5|55564.5|55613.5|55563.5|6
1724866430000|2024-08-28 17:33:50|55613.5|55563.5|55607.5|55557.5|55614.5|55564.5|55607.5|55557.5|8
1724866440000|2024-08-28 17:34:00|55608.5|55558.5|55607.5|55557.5|55612.5|55562.5|55607.5|55557.5|9
1724866450000|2024-08-28 17:34:10|55603.5|55553.5|55603.5|55553.5|55608.5|55558.5|55603.5|55553.5|9
1724866460000|2024-08-28 17:34:20|55600.5|55550.5|55600.5|55550.5|55601.5|55551.5|55600.5|55550.5|3
1724866470000|2024-08-28 17:34:30|55602.5|55552.5|55603.5|55553.5|55603.5|55553.5|55599.5|55549.5|9
1724866480000|2024-08-28 17:34:40|55602.5|55552.5|55603.5|55553.5|55603.5|55553.5|55602.5|55552.5|2
1724866490000|2024-08-28 17:34:50|55604.5|55554.5|55603.5|55553.5|55604.5|55554.5|55602.5|55552.5|4
1724866500000|2024-08-28 17:35:00|55601.5|55551.5|55608.5|55558.5|55608.5|55558.5|55593.5|55543.5|6
1724866510000|2024-08-28 17:35:10|55605.5|55555.5|55603.5|55553.5|55606.5|55556.5|55603.5|55553.5|3
1724866520000|2024-08-28 17:35:20|55604.5|55554.5|55607.5|55557.5|55608.5|55558.5|55601.5|55551.5|9
1724866530000|2024-08-28 17:35:30|55608.5|55558.5|55610.5|55560.5|55610.5|55560.5|55607.5|55557.5|4
1724866540000|2024-08-28 17:35:40|55608.5|55558.5|55609.5|55559.5|55610.5|55560.5|55608.5|55558.5|7
1724866550000|2024-08-28 17:35:50|55613.5|55563.5|55616.5|55566.5|55618.5|55568.5|55612.5|55562.5|14
1724866560000|2024-08-28 17:36:00|55615.5|55565.5|55616.5|55566.5|55616.5|55566.5|55615.5|55565.5|2
1724866570000|2024-08-28 17:36:10|55618.5|55568.5|55611.5|55561.5|55618.5|55568.5|55611.5|55561.5|7
1724866580000|2024-08-28 17:36:20|55608.5|55558.5|55607.5|55557.5|55609.5|55559.5|55607.5|55557.5|4
1724866590000|2024-08-28 17:36:30|55604.5|55554.5|55603.5|55553.5|55605.5|55555.5|55603.5|55553.5|7
1724866600000|2024-08-28 17:36:40|55601.5|55551.5|55603.5|55553.5|55603.5|55553.5|55601.5|55551.5|2
1724866610000|2024-08-28 17:36:50|55602.5|55552.5|55602.5|55552.5|55602.5|55552.5|55602.5|55552.5|1
1724866620000|2024-08-28 17:37:00|55603.5|55553.5|55603.5|55553.5|55603.5|55553.5|55603.5|55553.5|1
1724866630000|2024-08-28 17:37:10|55604.5|55554.5|55601.5|55551.5|55604.5|55554.5|55601.5|55551.5|5
1724866640000|2024-08-28 17:37:20|55603.5|55553.5|55601.5|55551.5|55608.5|55558.5|55601.5|55551.5|4
1724866650000|2024-08-28 17:37:30|55599.5|55549.5|55593.5|55543.5|55599.5|55549.5|55591.5|55541.5|6
1724866660000|2024-08-28 17:37:40|55596.5|55546.5|55603.5|55553.5|55603.5|55553.5|55596.5|55546.5|6
1724866670000|2024-08-28 17:37:50|55601.5|55551.5|55605.5|55555.5|55607.5|55557.5|55601.5|55551.5|5
1724866680000|2024-08-28 17:38:00|55603.5|55553.5|55588.5|55538.5|55603.5|55553.5|55585.5|55535.5|10
1724866690000|2024-08-28 17:38:10|55589|55539|55599|55549|55599|55549|55584|55534|13
1724866700000|2024-08-28 17:38:20|55602|55552|55614|55564|55614|55564|55599|55549|8
1724866720000|2024-08-28 17:38:40|55617|55567|55619|55569|55621|55571|55617|55567|5
1724866730000|2024-08-28 17:38:50|55628|55578|55629|55579|55629|55579|55628|55578|2
1724866740000|2024-08-28 17:39:00|55631|55581|55630|55580|55631|55581|55628|55578|7
1724866750000|2024-08-28 17:39:10|55629|55579|55624|55574|55629|55579|55624|55574|2
1724866760000|2024-08-28 17:39:20|55629|55579|55629|55579|55629|55579|55629|55579|1
1724866770000|2024-08-28 17:39:30|55631|55581|55634|55584|55634|55584|55631|55581|3
1724866780000|2024-08-28 17:39:40|55638.5|55588.5|55653|55603|55653|55603|55638.5|55588.5|10
1724866790000|2024-08-28 17:39:50|55651|55601|55653|55603|55654|55604|55649|55599|11
1724866800000|2024-08-28 17:40:00|55649|55599|55649|55599|55652|55602|55649|55599|6
1724866810000|2024-08-28 17:40:10|55645|55595|55639|55589|55646|55596|55639|55589|8
1724866820000|2024-08-28 17:40:20|55642|55592|55644|55594|55645|55595|55642|55592|5
1724866830000|2024-08-28 17:40:30|55643|55593|55644|55594|55644|55594|55643|55593|2
1724866840000|2024-08-28 17:40:40|55643.5|55593.5|55644|55594|55644.5|55594.5|55643.5|55593.5|6
1724866850000|2024-08-28 17:40:50|55645.5|55595.5|55644.5|55594.5|55645.5|55595.5|55644.5|55594.5|2
1724866860000|2024-08-28 17:41:00|55644|55594|55643.5|55593.5|55644.5|55594.5|55643.5|55593.5|3
1724866880000|2024-08-28 17:41:20|55641.5|55591.5|55638.5|55588.5|55641.5|55591.5|55637.5|55587.5|4
1724866890000|2024-08-28 17:41:30|55634.5|55584.5|55633.5|55583.5|55634.5|55584.5|55633.5|55583.5|2
1724866900000|2024-08-28 17:41:40|55638.5|55588.5|55643.5|55593.5|55643.5|55593.5|55638.5|55588.5|3
1724866910000|2024-08-28 17:41:50|55644|55594|55644|55594|55644|55594|55644|55594|1
1724866920000|2024-08-28 17:42:00|55643.5|55593.5|55643.5|55593.5|55643.5|55593.5|55642.5|55592.5|3
1724866960000|2024-08-28 17:42:40|55648.5|55598.5|55648.5|55598.5|55648.5|55598.5|55648.5|55598.5|1
1724867000000|2024-08-28 17:43:20|55647.5|55597.5|55643.5|55593.5|55648.5|55598.5|55639.5|55589.5|7
1724867010000|2024-08-28 17:43:30|55648.5|55598.5|55643.5|55593.5|55648.5|55598.5|55643.5|55593.5|2
1724867030000|2024-08-28 17:43:50|55648.5|55598.5|55651.5|55601.5|55653.5|55603.5|55647.5|55597.5|5
1724867040000|2024-08-28 17:44:00|55648.5|55598.5|55638.5|55588.5|55648.5|55598.5|55638.5|55588.5|5
1724867050000|2024-08-28 17:44:10|55643.5|55593.5|55638.5|55588.5|55643.5|55593.5|55638.5|55588.5|5
1724867060000|2024-08-28 17:44:20|55639.5|55589.5|55639.5|55589.5|55640.5|55590.5|55638.5|55588.5|7
1724867070000|2024-08-28 17:44:30|55643.5|55593.5|55646.5|55596.5|55646.5|55596.5|55642.5|55592.5|6
1724867080000|2024-08-28 17:44:40|55645.5|55595.5|55648.5|55598.5|55648.5|55598.5|55645.5|55595.5|2
1724867100000|2024-08-28 17:45:00|55645.5|55595.5|55638.5|55588.5|55645.5|55595.5|55638.5|55588.5|8
1724867110000|2024-08-28 17:45:10|55639.5|55589.5|55645.5|55595.5|55648.5|55598.5|55639.5|55589.5|6
1724867120000|2024-08-28 17:45:20|55643.5|55593.5|55648.5|55598.5|55648.5|55598.5|55643.5|55593.5|3
1724867130000|2024-08-28 17:45:30|55643.5|55593.5|55645.5|55595.5|55646.5|55596.5|55643.5|55593.5|8
1724867140000|2024-08-28 17:45:40|55643.5|55593.5|55643.5|55593.5|55644.5|55594.5|55643.5|55593.5|3
1724867170000|2024-08-28 17:46:10|55639.5|55589.5|55643.5|55593.5|55643.5|55593.5|55638.5|55588.5|5
1724867180000|2024-08-28 17:46:20|55642.5|55592.5|55643.5|55593.5|55643.5|55593.5|55642.5|55592.5|2
1724867190000|2024-08-28 17:46:30|55638.5|55588.5|55648.5|55598.5|55648.5|55598.5|55638.5|55588.5|5
1724867200000|2024-08-28 17:46:40|55652.5|55602.5|55648.5|55598.5|55652.5|55602.5|55648.5|55598.5|7
1724867210000|2024-08-28 17:46:50|55649.5|55599.5|55650.5|55600.5|55651.5|55601.5|55649.5|55599.5|3
1724867220000|2024-08-28 17:47:00|55648.5|55598.5|55644.5|55594.5|55648.5|55598.5|55643.5|55593.5|5
1724867230000|2024-08-28 17:47:10|55648.5|55598.5|55648.5|55598.5|55648.5|55598.5|55648.5|55598.5|1
1724867240000|2024-08-28 17:47:20|55649.5|55599.5|55649.5|55599.5|55651.5|55601.5|55648.5|55598.5|8
1724867250000|2024-08-28 17:47:30|55648.5|55598.5|55648.5|55598.5|55649.5|55599.5|55648.5|55598.5|3
1724867260000|2024-08-28 17:47:40|55649.5|55599.5|55643.5|55593.5|55649.5|55599.5|55638.5|55588.5|9
1724867270000|2024-08-28 17:47:50|55647.5|55597.5|55638.5|55588.5|55647.5|55597.5|55638.5|55588.5|6
1724867280000|2024-08-28 17:48:00|55635.5|55585.5|55633.5|55583.5|55635.5|55585.5|55633.5|55583.5|2
1724867290000|2024-08-28 17:48:10|55636.5|55586.5|55632.5|55582.5|55636.5|55586.5|55628.5|55578.5|7
1724867300000|2024-08-28 17:48:20|55633.5|55583.5|55633.5|55583.5|55635.5|55585.5|55633.5|55583.5|5
1724867320000|2024-08-28 17:48:40|55631.5|55581.5|55631.5|55581.5|55631.5|55581.5|55631.5|55581.5|1
1724867330000|2024-08-28 17:48:50|55633.5|55583.5|55638.5|55588.5|55638.5|55588.5|55633.5|55583.5|3
1724867340000|2024-08-28 17:49:00|55636.5|55586.5|55638.5|55588.5|55638.5|55588.5|55636.5|55586.5|3
1724867350000|2024-08-28 17:49:10|55648.5|55598.5|55653.5|55603.5|55653.5|55603.5|55648.5|55598.5|4
1724867360000|2024-08-28 17:49:20|55658.5|55608.5|55664|55614|55664|55614|55657.5|55607.5|11
1724867370000|2024-08-28 17:49:30|55669|55619|55665.5|55615.5|55669|55619|55664|55614|6
1724867380000|2024-08-28 17:49:40|55664|55614|55669|55619|55671.5|55621.5|55664|55614|5
1724867390000|2024-08-28 17:49:50|55669.5|55619.5|55685.5|55635.5|55688.5|55638.5|55669|55619|9
1724867400000|2024-08-28 17:50:00|55684|55634|55669|55619|55684.5|55634.5|55669|55619|9
1724867410000|2024-08-28 17:50:10|55672|55622|55674|55624|55674|55624|55672|55622|2
1724867420000|2024-08-28 17:50:20|55673.5|55623.5|55674|55624|55674|55624|55670.5|55620.5|5
1724867430000|2024-08-28 17:50:30|55679|55629|55674|55624|55679|55629|55673.5|55623.5|4
1724867440000|2024-08-28 17:50:40|55673.5|55623.5|55669|55619|55673.5|55623.5|55669|55619|7
1724867450000|2024-08-28 17:50:50|55667|55617|55669|55619|55669|55619|55659|55609|16
1724867460000|2024-08-28 17:51:00|55668.5|55618.5|55674|55624|55674|55624|55668.5|55618.5|3
1724867490000|2024-08-28 17:51:30|55673|55623|55684|55634|55684|55634|55673|55623|8
1724867500000|2024-08-28 17:51:40|55679|55629|55669|55619|55679|55629|55669|55619|4
1724867520000|2024-08-28 17:52:00|55674|55624|55677.5|55627.5|55680.5|55630.5|55674|55624|13
1724867530000|2024-08-28 17:52:10|55678.5|55628.5|55674|55624|55679|55629|55674|55624|5
1724867540000|2024-08-28 17:52:20|55677.5|55627.5|55674|55624|55679|55629|55674|55624|5
1724867550000|2024-08-28 17:52:30|55677.5|55627.5|55681.5|55631.5|55684|55634|55677.5|55627.5|4
1724867560000|2024-08-28 17:52:40|55680.5|55630.5|55679.5|55629.5|55680.5|55630.5|55679|55629|5
1724867570000|2024-08-28 17:52:50|55674.5|55624.5|55674.5|55624.5|55674.5|55624.5|55674.5|55624.5|1
1724867590000|2024-08-28 17:53:10|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|1
1724867600000|2024-08-28 17:53:20|55674.5|55624.5|55669.5|55619.5|55678.5|55628.5|55669.5|55619.5|6
1724867610000|2024-08-28 17:53:30|55664.5|55614.5|55669.5|55619.5|55669.5|55619.5|55664.5|55614.5|7
1724867620000|2024-08-28 17:53:40|55666.5|55616.5|55666.5|55616.5|55669.5|55619.5|55666.5|55616.5|13
1724867630000|2024-08-28 17:53:50|55664.5|55614.5|55664.5|55614.5|55664.5|55614.5|55664.5|55614.5|1
1724867640000|2024-08-28 17:54:00|55659.5|55609.5|55644|55594|55659.5|55609.5|55644|55594|6
1724867650000|2024-08-28 17:54:10|55642.5|55592.5|55654|55604|55654|55604|55642.5|55592.5|10
1724867660000|2024-08-28 17:54:20|55655|55605|55654|55604|55655|55605|55654|55604|2
1724867670000|2024-08-28 17:54:30|55653|55603|55654.5|55604.5|55654.5|55604.5|55653|55603|6
1724867680000|2024-08-28 17:54:40|55654|55604|55654|55604|55654.5|55604.5|55653.5|55603.5|5
1724867690000|2024-08-28 17:54:50|55652.5|55602.5|55653.5|55603.5|55654|55604|55652.5|55602.5|6
1724867700000|2024-08-28 17:55:00|55654|55604|55654.5|55604.5|55654.5|55604.5|55652.5|55602.5|4
1724867710000|2024-08-28 17:55:10|55653.5|55603.5|55653.5|55603.5|55654.5|55604.5|55647.5|55597.5|11
1724867720000|2024-08-28 17:55:20|55643.5|55593.5|55638.5|55588.5|55644.5|55594.5|55638.5|55588.5|6
1724867730000|2024-08-28 17:55:30|55639|55589|55637.5|55587.5|55639|55589|55636.5|55586.5|5
1724867740000|2024-08-28 17:55:40|55634|55584|55634.5|55584.5|55634.5|55584.5|55634|55584|2
1724867750000|2024-08-28 17:55:50|55634|55584|55633.5|55583.5|55634|55584|55633.5|55583.5|4
1724867760000|2024-08-28 17:56:00|55634|55584|55624|55574|55634|55584|55622.5|55572.5|8
1724867770000|2024-08-28 17:56:10|55623.5|55573.5|55624|55574|55627.5|55577.5|55623.5|55573.5|11
1724867780000|2024-08-28 17:56:20|55623.5|55573.5|55621.5|55571.5|55625.5|55575.5|55619|55569|11
1724867790000|2024-08-28 17:56:30|55624|55574|55618.5|55568.5|55624|55574|55618.5|55568.5|5
1724867800000|2024-08-28 17:56:40|55617.5|55567.5|55618.5|55568.5|55618.5|55568.5|55616.5|55566.5|4
1724867810000|2024-08-28 17:56:50|55613.5|55563.5|55608.5|55558.5|55613.5|55563.5|55608.5|55558.5|7
1724867820000|2024-08-28 17:57:00|55609|55559|55610.5|55560.5|55610.5|55560.5|55607.5|55557.5|6
1724867830000|2024-08-28 17:57:10|55609.5|55559.5|55608.5|55558.5|55610.5|55560.5|55607.5|55557.5|7
1724867850000|2024-08-28 17:57:30|55612.5|55562.5|55623.5|55573.5|55623.5|55573.5|55612.5|55562.5|10
1724867860000|2024-08-28 17:57:40|55622.5|55572.5|55624|55574|55624|55574|55619.5|55569.5|11
1724867870000|2024-08-28 17:57:50|55627.5|55577.5|55623.5|55573.5|55627.5|55577.5|55623.5|55573.5|11
1724867880000|2024-08-28 17:58:00|55626.5|55576.5|55629.5|55579.5|55630.5|55580.5|55626.5|55576.5|6
1724867890000|2024-08-28 17:58:10|55621.5|55571.5|55623.5|55573.5|55625.5|55575.5|55619.5|55569.5|6
1724867900000|2024-08-28 17:58:20|55619.5|55569.5|55618.5|55568.5|55619.5|55569.5|55618.5|55568.5|4
1724867910000|2024-08-28 17:58:30|55614.5|55564.5|55613.5|55563.5|55614.5|55564.5|55613.5|55563.5|4
1724867920000|2024-08-28 17:58:40|55614.5|55564.5|55618.5|55568.5|55618.5|55568.5|55613.5|55563.5|3
1724867930000|2024-08-28 17:58:50|55622.5|55572.5|55633.5|55553.5|55635.5|55572.5|55618.5|55552.5|8
1724867940000|2024-08-28 17:59:00|55632.5|55552.5|55633.5|55553.5|55633.5|55553.5|55632.5|55552.5|4
1724867950000|2024-08-28 17:59:10|55625.5|55575.5|55618.5|55568.5|55625.5|55575.5|55618.5|55568.5|9
1724867960000|2024-08-28 17:59:20|55620.5|55570.5|55628.5|55578.5|55633.5|55583.5|55619.5|55569.5|13
1724867970000|2024-08-28 17:59:30|55623.5|55573.5|55619|55569|55623.5|55573.5|55613.5|55563.5|10
1724867980000|2024-08-28 17:59:40|55622.5|55572.5|55630|55580|55639|55589|55622.5|55572.5|12
1724867990000|2024-08-28 17:59:50|55629|55579|55629|55579|55630|55580|55629|55579|5
1724868000000|2024-08-28 18:00:00|55624|55574|55623|55573|55624|55574|55623|55573|4
1724868010000|2024-08-28 18:00:10|55620|55570|55619|55569|55620|55570|55616|55566|5
1724868020000|2024-08-28 18:00:20|55617|55567|55619|55569|55620.5|55570.5|55617|55567|5
1724868030000|2024-08-28 18:00:30|55622.5|55572.5|55619|55569|55639|55575.5|55619|55559|10
1724868040000|2024-08-28 18:00:40|55620.5|55570.5|55620.5|55570.5|55620.5|55570.5|55619|55569|7
1724868050000|2024-08-28 18:00:50|55619.5|55569.5|55629|55579|55629|55579|55619|55569|12
1724868060000|2024-08-28 18:01:00|55629.5|55579.5|55624|55574|55630.5|55580.5|55622.5|55572.5|10
1724868070000|2024-08-28 18:01:10|55623.5|55573.5|55624|55574|55625.5|55575.5|55622.5|55572.5|9
1724868080000|2024-08-28 18:01:20|55624.5|55574.5|55623.5|55573.5|55624.5|55574.5|55622.5|55572.5|4
1724868090000|2024-08-28 18:01:30|55618.5|55568.5|55593.5|55543.5|55618.5|55568.5|55593.5|55543.5|15
1724868100000|2024-08-28 18:01:40|55608.5|55558.5|55606.5|55556.5|55613.5|55563.5|55606.5|55556.5|11
1724868110000|2024-08-28 18:01:50|55603.5|55553.5|55608.5|55558.5|55608.5|55558.5|55600.5|55550.5|4
1724868120000|2024-08-28 18:02:00|55606.5|55556.5|55613.5|55563.5|55615.5|55565.5|55606.5|55556.5|7
1724868130000|2024-08-28 18:02:10|55610.5|55560.5|55603.5|55553.5|55610.5|55560.5|55603.5|55553.5|7
1724868140000|2024-08-28 18:02:20|55602.5|55552.5|55599|55549|55607.5|55557.5|55598.5|55548.5|10
1724868150000|2024-08-28 18:02:30|55602|55552|55600|55550|55602|55552|55596|55546|8
1724868160000|2024-08-28 18:02:40|55599|55549|55601|55551|55604|55554|55599|55549|8
1724868170000|2024-08-28 18:02:50|55599|55549|55602|55552|55603|55553|55599|55549|8
1724868180000|2024-08-28 18:03:00|55604|55554|55605|55555|55606|55556|55604|55554|10
1724868190000|2024-08-28 18:03:10|55604|55554|55609|55559|55609|55559|55603|55553|5
1724868200000|2024-08-28 18:03:20|55611.5|55561.5|55604|55554|55614|55564|55604|55554|7
1724868210000|2024-08-28 18:03:30|55604.5|55554.5|55604.5|55554.5|55604.5|55554.5|55604.5|55554.5|1
1724868220000|2024-08-28 18:03:40|55607.5|55557.5|55604|55554|55610.5|55560.5|55604|55554|11
1724868230000|2024-08-28 18:03:50|55603.5|55553.5|55602.5|55552.5|55604|55554|55602.5|55552.5|7
1724868240000|2024-08-28 18:04:00|55599|55549|55584|55534|55599|55549|55581.5|55531.5|11
1724868250000|2024-08-28 18:04:10|55582|55532|55584|55534|55584|55534|55582|55532|2
1724868260000|2024-08-28 18:04:20|55585|55535|55587|55537|55588|55538|55584|55534|8
1724868270000|2024-08-28 18:04:30|55588.5|55538.5|55586.5|55536.5|55589|55539|55584.5|55534.5|11
1724868280000|2024-08-28 18:04:40|55587.5|55537.5|55584.5|55534.5|55587.5|55537.5|55584.5|55534.5|2
1724868290000|2024-08-28 18:04:50|55586.5|55536.5|55589|55539|55589|55539|55584.5|55534.5|5
1724868300000|2024-08-28 18:05:00|55588.5|55538.5|55588.5|55538.5|55593.5|55543.5|55588.5|55538.5|6
1724868310000|2024-08-28 18:05:10|55589.5|55539.5|55588.5|55538.5|55590.5|55540.5|55588.5|55538.5|5
1724868320000|2024-08-28 18:05:20|55593.5|55543.5|55593.5|55543.5|55593.5|55543.5|55593.5|55543.5|1
1724868330000|2024-08-28 18:05:30|55592.5|55542.5|55593.5|55543.5|55593.5|55543.5|55591.5|55541.5|3
1724868340000|2024-08-28 18:05:40|55598.5|55548.5|55593.5|55543.5|55601.5|55551.5|55593.5|55543.5|10
1724868350000|2024-08-28 18:05:50|55596.5|55546.5|55588.5|55538.5|55598.5|55548.5|55588.5|55538.5|9
1724868360000|2024-08-28 18:06:00|55583.5|55533.5|55583.5|55533.5|55583.5|55533.5|55581.5|55531.5|3
1724868370000|2024-08-28 18:06:10|55582.5|55532.5|55582.5|55532.5|55582.5|55532.5|55582.5|55532.5|1
1724868380000|2024-08-28 18:06:20|55583.5|55533.5|55591.5|55541.5|55593.5|55543.5|55583.5|55533.5|8
1724868390000|2024-08-28 18:06:30|55588.5|55538.5|55588.5|55538.5|55591.5|55541.5|55588.5|55538.5|4
1724868420000|2024-08-28 18:07:00|55593.5|55543.5|55594.5|55544.5|55598.5|55548.5|55593.5|55543.5|13
1724868430000|2024-08-28 18:07:10|55598.5|55548.5|55594.5|55544.5|55598.5|55548.5|55593.5|55543.5|8
1724868440000|2024-08-28 18:07:20|55593.5|55543.5|55589.5|55539.5|55594.5|55544.5|55588.5|55538.5|8
1724868450000|2024-08-28 18:07:30|55590.5|55540.5|55588.5|55538.5|55590.5|55540.5|55588.5|55538.5|3
1724868460000|2024-08-28 18:07:40|55589.5|55539.5|55588.5|55538.5|55589.5|55539.5|55588.5|55538.5|4
1724868470000|2024-08-28 18:07:50|55598.5|55548.5|55593.5|55543.5|55598.5|55548.5|55588.5|55538.5|6
1724868480000|2024-08-28 18:08:00|55590.5|55540.5|55593.5|55543.5|55598.5|55548.5|55590.5|55540.5|11
1724868490000|2024-08-28 18:08:10|55600.5|55550.5|55598.5|55548.5|55600.5|55550.5|55598.5|55548.5|8
1724868510000|2024-08-28 18:08:30|55595.5|55545.5|55603.5|55553.5|55604.5|55554.5|55593.5|55543.5|7
1724868530000|2024-08-28 18:08:50|55600.5|55550.5|55599.5|55549.5|55603.5|55553.5|55598.5|55548.5|12
1724868540000|2024-08-28 18:09:00|55598.5|55548.5|55595.5|55545.5|55601.5|55551.5|55594.5|55544.5|7
1724868550000|2024-08-28 18:09:10|55594.5|55544.5|55588.5|55538.5|55595.5|55545.5|55588.5|55538.5|8
1724868560000|2024-08-28 18:09:20|55593.5|55543.5|55593.5|55543.5|55593.5|55543.5|55592.5|55542.5|3
1724868570000|2024-08-28 18:09:30|55596.5|55546.5|55598.5|55548.5|55598.5|55548.5|55596.5|55546.5|3
1724868590000|2024-08-28 18:09:50|55601.5|55551.5|55603.5|55553.5|55603.5|55553.5|55601.5|55551.5|2
1724868600000|2024-08-28 18:10:00|55600.5|55550.5|55598.5|55548.5|55600.5|55550.5|55598.5|55548.5|8
1724868610000|2024-08-28 18:10:10|55600.5|55550.5|55583.5|55533.5|55600.5|55550.5|55583.5|55533.5|12
1724868620000|2024-08-28 18:10:20|55584.5|55534.5|55584|55534|55585.5|55535.5|55583.5|55533.5|6
1724868630000|2024-08-28 18:10:30|55584.5|55534.5|55587.5|55537.5|55587.5|55537.5|55584|55534|8
1724868640000|2024-08-28 18:10:40|55588.5|55538.5|55583.5|55533.5|55588.5|55538.5|55583.5|55533.5|2
1724868650000|2024-08-28 18:10:50|55589.5|55539.5|55588.5|55538.5|55590.5|55540.5|55588.5|55538.5|7
1724868660000|2024-08-28 18:11:00|55589.5|55539.5|55593.5|55543.5|55593.5|55543.5|55589.5|55539.5|3
1724868680000|2024-08-28 18:11:20|55601.5|55551.5|55598.5|55548.5|55603.5|55553.5|55598.5|55548.5|10
1724868690000|2024-08-28 18:11:30|55603.5|55553.5|55594.5|55544.5|55603.5|55553.5|55594.5|55544.5|10
1724868700000|2024-08-28 18:11:40|55596.5|55546.5|55598.5|55548.5|55598.5|55548.5|55596.5|55546.5|2
1724868710000|2024-08-28 18:11:50|55594.5|55544.5|55593.5|55543.5|55594.5|55544.5|55591.5|55541.5|4
1724868720000|2024-08-28 18:12:00|55594.5|55544.5|55593.5|55543.5|55598.5|55548.5|55592.5|55542.5|8
1724868730000|2024-08-28 18:12:10|55592.5|55542.5|55578.5|55528.5|55593.5|55543.5|55578.5|55528.5|9
1724868740000|2024-08-28 18:12:20|55579|55529|55579|55529|55579.5|55529.5|55579|55529|3
1724868750000|2024-08-28 18:12:30|55571|55521|55579|55529|55579|55529|55569|55519|8
1724868760000|2024-08-28 18:12:40|55576.5|55526.5|55594|55544|55594|55544|55576.5|55526.5|11
1724868770000|2024-08-28 18:12:50|55598|55548|55609|55559|55609|55559|55598|55548|5
1724868780000|2024-08-28 18:13:00|55611|55561|55604|55554|55611|55561|55603.5|55553.5|5
1724868790000|2024-08-28 18:13:10|55606|55556|55592|55542|55606|55556|55592|55542|5
1724868800000|2024-08-28 18:13:20|55594|55544|55584|55534|55594|55544|55584|55534|3
1724868810000|2024-08-28 18:13:30|55581|55531|55578.5|55528.5|55581.5|55531.5|55576.5|55526.5|7
1724868820000|2024-08-28 18:13:40|55580.5|55530.5|55573.5|55523.5|55580.5|55530.5|55573.5|55523.5|5
1724868830000|2024-08-28 18:13:50|55574|55524|55574|55524|55574|55524|55574|55524|1
1724868840000|2024-08-28 18:14:00|55577|55527|55579|55529|55579|55529|55574|55524|9
1724868850000|2024-08-28 18:14:10|55574|55524|55574|55524|55575|55525|55574|55524|3
1724868860000|2024-08-28 18:14:20|55572|55522|55579|55529|55579|55529|55572|55522|9
1724868870000|2024-08-28 18:14:30|55594|55514|55593.5|55513.5|55594|55514|55593.5|55513.5|2
1724868880000|2024-08-28 18:14:40|55596.5|55516.5|55608.5|55528.5|55608.5|55528.5|55596.5|55516.5|6
1724868890000|2024-08-28 18:14:50|55611.5|55531.5|55609|55529|55614|55534|55606|55526|8
1724868900000|2024-08-28 18:15:00|55605|55525|55604|55524|55608|55528|55604|55524|6
1724868910000|2024-08-28 18:15:10|55605|55525|55606|55526|55606|55526|55605|55525|6
1724868920000|2024-08-28 18:15:20|55609|55529|55608.5|55528.5|55609|55529|55604.5|55524.5|5
1724868930000|2024-08-28 18:15:30|55613.5|55533.5|55603.5|55523.5|55618.5|55538.5|55603.5|55523.5|7
1724868940000|2024-08-28 18:15:40|55604.5|55524.5|55608.5|55528.5|55608.5|55528.5|55603.5|55523.5|4
1724868950000|2024-08-28 18:15:50|55611.5|55531.5|55603.5|55523.5|55611.5|55531.5|55598.5|55518.5|6
1724868960000|2024-08-28 18:16:00|55598.5|55518.5|55593|55513|55600.5|55520.5|55593|55513|7
1724868970000|2024-08-28 18:16:10|55594|55514|55593.5|55513.5|55594|55514|55593.5|55513.5|2
1724868980000|2024-08-28 18:16:20|55595.5|55515.5|55598.5|55518.5|55598.5|55518.5|55595.5|55515.5|4
1724868990000|2024-08-28 18:16:30|55599.5|55519.5|55598.5|55518.5|55599.5|55519.5|55598.5|55518.5|2
1724869000000|2024-08-28 18:16:40|55595.5|55515.5|55593.5|55513.5|55595.5|55515.5|55593.5|55513.5|4
1724869010000|2024-08-28 18:16:50|55595.5|55515.5|55595.5|55515.5|55595.5|55515.5|55593.5|55513.5|3
1724869020000|2024-08-28 18:17:00|55596.5|55516.5|55598.5|55518.5|55598.5|55518.5|55596.5|55516.5|3
1724869030000|2024-08-28 18:17:10|55596.5|55516.5|55596.5|55516.5|55596.5|55516.5|55593.5|55513.5|7
1724869040000|2024-08-28 18:17:20|55598.5|55518.5|55607.5|55527.5|55608.5|55528.5|55598.5|55518.5|7
1724869050000|2024-08-28 18:17:30|55604.5|55524.5|55613.5|55533.5|55613.5|55533.5|55603.5|55523.5|11
1724869060000|2024-08-28 18:17:40|55612.5|55532.5|55613.5|55533.5|55613.5|55533.5|55612.5|55532.5|2
1724869070000|2024-08-28 18:17:50|55612.5|55532.5|55608.5|55528.5|55612.5|55532.5|55608.5|55528.5|2
1724869080000|2024-08-28 18:18:00|55613.5|55533.5|55612.5|55532.5|55613.5|55533.5|55611.5|55531.5|3
1724869090000|2024-08-28 18:18:10|55611.5|55531.5|55610.5|55530.5|55613.5|55533.5|55609.5|55529.5|6
1724869100000|2024-08-28 18:18:20|55611.5|55531.5|55611.5|55531.5|55612.5|55532.5|55610.5|55530.5|4
1724869110000|2024-08-28 18:18:30|55608.5|55528.5|55608.5|55528.5|55609.5|55529.5|55608.5|55528.5|3
1724869120000|2024-08-28 18:18:40|55609.5|55529.5|55579|55499|55610.5|55530.5|55578.5|55498.5|12
1724869130000|2024-08-28 18:18:50|55578.5|55498.5|55568.5|55488.5|55578.5|55498.5|55568.5|55488.5|3
1724869140000|2024-08-28 18:19:00|55563.5|55483.5|55563.5|55483.5|55563.5|55483.5|55558.5|55478.5|7
1724869150000|2024-08-28 18:19:10|55564.5|55484.5|55568.5|55488.5|55568.5|55488.5|55561.5|55481.5|9
1724869160000|2024-08-28 18:19:20|55578.5|55498.5|55573.5|55493.5|55578.5|55498.5|55568.5|55488.5|13
1724869170000|2024-08-28 18:19:30|55574.5|55494.5|55573.5|55493.5|55578.5|55498.5|55573.5|55493.5|7
1724869180000|2024-08-28 18:19:40|55576.5|55496.5|55578.5|55498.5|55580.5|55500.5|55573.5|55493.5|10
1724869190000|2024-08-28 18:19:50|55574.5|55494.5|55568.5|55488.5|55577.5|55497.5|55568.5|55488.5|8
1724869200000|2024-08-28 18:20:00|55569.5|55489.5|55558.5|55478.5|55569.5|55489.5|55558.5|55478.5|7
1724869210000|2024-08-28 18:20:10|55557.5|55477.5|55558.5|55478.5|55568.5|55488.5|55557.5|55477.5|8
1724869220000|2024-08-28 18:20:20|55559.5|55479.5|55563|55483|55566.5|55486.5|55559.5|55479.5|15
1724869230000|2024-08-28 18:20:30|55564|55484|55569|55489|55569|55489|55561|55481|9
1724869240000|2024-08-28 18:20:40|55567|55487|55564|55484|55574|55494|55564|55484|5
1724869250000|2024-08-28 18:20:50|55567|55487|55559|55479|55567|55487|55559|55479|3
1724869260000|2024-08-28 18:21:00|55560|55480|55559|55479|55560|55480|55556|55476|6
1724869270000|2024-08-28 18:21:10|55556|55476|55554|55474|55557|55477|55549|55469|6
1724869280000|2024-08-28 18:21:20|55549|55469|55549|55469|55553|55473|55549|55469|4
1724869290000|2024-08-28 18:21:30|55546|55466|55534|55454|55546|55466|55534|55454|7
1724869300000|2024-08-28 18:21:40|55529|55449|55521|55441|55537|55457|55521|55441|15
1724869310000|2024-08-28 18:21:50|55519|55439|55527.5|55447.5|55528.5|55448.5|55514|55434|13
1724869320000|2024-08-28 18:22:00|55526.5|55446.5|55528.5|55448.5|55532.5|55452.5|55526.5|55446.5|7
1724869330000|2024-08-28 18:22:10|55524.5|55444.5|55531|55451|55531|55451|55519.5|55439.5|14
1724869340000|2024-08-28 18:22:20|55524|55444|55528|55448|55529|55449|55524|55444|7
1724869350000|2024-08-28 18:22:30|55527|55447|55529|55449|55532|55452|55527|55447|8
1724869360000|2024-08-28 18:22:40|55526|55446|55519|55439|55526|55446|55514|55434|5
1724869370000|2024-08-28 18:22:50|55518|55438|55519|55439|55519|55439|55514|55434|10
1724869380000|2024-08-28 18:23:00|55523|55443|55533|55453|55534|55454|55522|55442|10
1724869390000|2024-08-28 18:23:10|55534|55454|55531|55451|55538|55458|55531|55451|6
1724869400000|2024-08-28 18:23:20|55534|55454|55534|55454|55536|55456|55533|55453|7
1724869410000|2024-08-28 18:23:30|55531|55451|55529|55449|55531|55451|55524|55444|8
1724869420000|2024-08-28 18:23:40|55528.5|55448.5|55528.5|55448.5|55528.5|55448.5|55528.5|55448.5|1
1724869430000|2024-08-28 18:23:50|55526.5|55446.5|55523.5|55443.5|55526.5|55446.5|55523.5|55443.5|4
1724869440000|2024-08-28 18:24:00|55524.5|55444.5|55524.5|55444.5|55524.5|55444.5|55524.5|55444.5|1
1724869450000|2024-08-28 18:24:10|55523.5|55443.5|55527.5|55447.5|55527.5|55447.5|55523.5|55443.5|9
1724869460000|2024-08-28 18:24:20|55528.5|55448.5|55528.5|55448.5|55531.5|55451.5|55528.5|55448.5|8
1724869470000|2024-08-28 18:24:30|55526.5|55446.5|55523.5|55443.5|55526.5|55446.5|55523.5|55443.5|2
1724869480000|2024-08-28 18:24:40|55521.5|55441.5|55523.5|55443.5|55523.5|55443.5|55518.5|55438.5|3
1724869490000|2024-08-28 18:24:50|55521.5|55441.5|55528.5|55448.5|55528.5|55448.5|55521.5|55441.5|8
1724869500000|2024-08-28 18:25:00|55533.5|55453.5|55523.5|55443.5|55533.5|55453.5|55523.5|55443.5|5
1724869510000|2024-08-28 18:25:10|55524.5|55444.5|55533.5|55453.5|55533.5|55453.5|55524.5|55444.5|6
1724869520000|2024-08-28 18:25:20|55534.5|55454.5|55533.5|55453.5|55534.5|55454.5|55533.5|55453.5|2
1724869530000|2024-08-28 18:25:30|55538.5|55458.5|55538.5|55458.5|55538.5|55458.5|55538.5|55458.5|1
1724869540000|2024-08-28 18:25:40|55533.5|55453.5|55528.5|55448.5|55536.5|55456.5|55523.5|55443.5|5
1724869550000|2024-08-28 18:25:50|55524.5|55444.5|55533.5|55453.5|55533.5|55453.5|55523.5|55443.5|4
1724869560000|2024-08-28 18:26:00|55528.5|55448.5|55531.5|55451.5|55533.5|55453.5|55528.5|55448.5|9
1724869570000|2024-08-28 18:26:10|55528.5|55448.5|55528.5|55448.5|55528.5|55448.5|55523.5|55443.5|6
1724869580000|2024-08-28 18:26:20|55531.5|55451.5|55533.5|55453.5|55533.5|55453.5|55531.5|55451.5|2
1724869590000|2024-08-28 18:26:30|55540.5|55460.5|55533.5|55453.5|55542.5|55462.5|55533.5|55453.5|9
1724869620000|2024-08-28 18:27:00|55538.5|55458.5|55538.5|55458.5|55548.5|55468.5|55538.5|55458.5|11
1724869630000|2024-08-28 18:27:10|55534.5|55454.5|55528.5|55448.5|55534.5|55454.5|55528.5|55448.5|5
1724869640000|2024-08-28 18:27:20|55529.5|55449.5|55544|55464|55546.5|55466.5|55528.5|55448.5|12
1724869650000|2024-08-28 18:27:30|55551|55471|55529|55449|55551|55471|55529|55449|6
1724869660000|2024-08-28 18:27:40|55534|55454|55544|55464|55544|55464|55534|55454|6
1724869670000|2024-08-28 18:27:50|55548|55468|55554|55474|55559|55479|55546|55466|8
1724869680000|2024-08-28 18:28:00|55555|55475|55565|55485|55565|55485|55554|55474|7
1724869690000|2024-08-28 18:28:10|55564|55484|55559|55479|55564|55484|55559|55479|6
1724869700000|2024-08-28 18:28:20|55560|55480|55564|55484|55569|55489|55560|55480|9
1724869710000|2024-08-28 18:28:30|55568|55488|55564|55484|55568|55488|55559|55479|8
1724869720000|2024-08-28 18:28:40|55574|55494|55569|55489|55581|55501|55569|55489|12
1724869730000|2024-08-28 18:28:50|55571|55491|55574|55494|55574|55494|55571|55491|3
1724869740000|2024-08-28 18:29:00|55578|55498|55579|55499|55579|55499|55578|55498|2
1724869750000|2024-08-28 18:29:10|55584|55504|55584|55504|55584|55504|55584|55504|1
1724869760000|2024-08-28 18:29:20|55580|55500|55579|55499|55583|55503|55579|55499|4
1724869770000|2024-08-28 18:29:30|55584|55504|55591|55511|55594|55514|55584|55504|10
1724869780000|2024-08-28 18:29:40|55589|55509|55592|55512|55593|55513|55589|55509|11
1724869790000|2024-08-28 18:29:50|55584|55504|55593.5|55513.5|55598.5|55518.5|55584|55504|12
1724869800000|2024-08-28 18:30:00|55588.5|55508.5|55588.5|55508.5|55588.5|55508.5|55586.5|55506.5|4
1724869810000|2024-08-28 18:30:10|55593.5|55513.5|55598.5|55518.5|55601.5|55521.5|55592.5|55512.5|9
1724869820000|2024-08-28 18:30:20|55601.5|55521.5|55601|55521|55604|55524|55598.5|55518.5|7
1724869830000|2024-08-28 18:30:30|55601.5|55521.5|55603.5|55523.5|55603.5|55523.5|55598.5|55518.5|8
1724869840000|2024-08-28 18:30:40|55601.5|55521.5|55603.5|55523.5|55603.5|55523.5|55601.5|55521.5|2
1724869850000|2024-08-28 18:30:50|55606.5|55526.5|55603.5|55523.5|55608.5|55528.5|55603.5|55523.5|4
1724869860000|2024-08-28 18:31:00|55600.5|55520.5|55603.5|55523.5|55603.5|55523.5|55600.5|55520.5|3
1724869870000|2024-08-28 18:31:10|55602.5|55522.5|55603.5|55523.5|55603.5|55523.5|55602.5|55522.5|2
1724869880000|2024-08-28 18:31:20|55600.5|55520.5|55600.5|55520.5|55603.5|55523.5|55599.5|55519.5|16
1724869890000|2024-08-28 18:31:30|55603.5|55523.5|55608.5|55528.5|55608.5|55528.5|55603.5|55523.5|4
1724869900000|2024-08-28 18:31:40|55604.5|55524.5|55603.5|55523.5|55604.5|55524.5|55603.5|55523.5|2
1724869910000|2024-08-28 18:31:50|55601.5|55521.5|55593.5|55513.5|55603.5|55523.5|55593.5|55513.5|8
1724869920000|2024-08-28 18:32:00|55595.5|55515.5|55598.5|55518.5|55598.5|55518.5|55595.5|55515.5|7
1724869930000|2024-08-28 18:32:10|55602.5|55522.5|55608.5|55528.5|55608.5|55528.5|55602.5|55522.5|3
1724869940000|2024-08-28 18:32:20|55611.5|55531.5|55616.5|55536.5|55616.5|55536.5|55611.5|55531.5|3
1724869950000|2024-08-28 18:32:30|55618.5|55538.5|55618.5|55538.5|55623.5|55543.5|55613.5|55533.5|9
1724869960000|2024-08-28 18:32:40|55619.5|55539.5|55618.5|55538.5|55619.5|55539.5|55618.5|55538.5|4
1724869970000|2024-08-28 18:32:50|55628.5|55548.5|55618.5|55538.5|55632.5|55552.5|55618.5|55538.5|11
1724869980000|2024-08-28 18:33:00|55619.5|55539.5|55622.5|55542.5|55623.5|55543.5|55618.5|55538.5|4
1724869990000|2024-08-28 18:33:10|55621.5|55541.5|55623.5|55543.5|55624.5|55544.5|55621.5|55541.5|4
1724870000000|2024-08-28 18:33:20|55622.5|55542.5|55623.5|55543.5|55624.5|55544.5|55622.5|55542.5|4
1724870020000|2024-08-28 18:33:40|55624.5|55544.5|55625.5|55545.5|55625.5|55545.5|55623.5|55543.5|4
1724870030000|2024-08-28 18:33:50|55631.5|55551.5|55633.5|55553.5|55638.5|55558.5|55627.5|55547.5|9
1724870040000|2024-08-28 18:34:00|55634.5|55554.5|55633.5|55553.5|55634.5|55554.5|55633.5|55553.5|2
1724870050000|2024-08-28 18:34:10|55634.5|55554.5|55628.5|55548.5|55634.5|55554.5|55628.5|55548.5|5
1724870060000|2024-08-28 18:34:20|55623.5|55543.5|55623.5|55543.5|55625.5|55545.5|55623.5|55543.5|4
1724870070000|2024-08-28 18:34:30|55626.5|55546.5|55628.5|55548.5|55628.5|55548.5|55626.5|55546.5|2
1724870080000|2024-08-28 18:34:40|55626.5|55546.5|55628.5|55548.5|55628.5|55548.5|55623.5|55543.5|4
1724870090000|2024-08-28 18:34:50|55626.5|55546.5|55633.5|55553.5|55633.5|55553.5|55626.5|55546.5|6
1724870100000|2024-08-28 18:35:00|55629.5|55549.5|55628.5|55548.5|55633.5|55553.5|55628.5|55548.5|6
1724870110000|2024-08-28 18:35:10|55629.5|55549.5|55638.5|55558.5|55638.5|55558.5|55628.5|55548.5|8
1724870120000|2024-08-28 18:35:20|55643.5|55563.5|55640.5|55560.5|55644.5|55564.5|55639.5|55559.5|10
1724870130000|2024-08-28 18:35:30|55639.5|55559.5|55639.5|55559.5|55640.5|55560.5|55639.5|55559.5|3
1724870140000|2024-08-28 18:35:40|55640.5|55560.5|55639.5|55559.5|55640.5|55560.5|55639.5|55559.5|4
1724870150000|2024-08-28 18:35:50|55638.5|55558.5|55638.5|55558.5|55639.5|55559.5|55638.5|55558.5|3
1724870160000|2024-08-28 18:36:00|55639.5|55559.5|55649.5|55569.5|55649.5|55569.5|55638.5|55558.5|10
1724870170000|2024-08-28 18:36:10|55647.5|55567.5|55649.5|55569.5|55649.5|55569.5|55647.5|55567.5|2
1724870180000|2024-08-28 18:36:20|55650.5|55570.5|55633.5|55553.5|55653.5|55573.5|55633.5|55553.5|9
1724870190000|2024-08-28 18:36:30|55638.5|55558.5|55644.5|55564.5|55644.5|55564.5|55638.5|55558.5|5
1724870200000|2024-08-28 18:36:40|55649.5|55569.5|55648.5|55568.5|55649.5|55569.5|55646.5|55566.5|6
1724870210000|2024-08-28 18:36:50|55649.5|55569.5|55649.5|55569.5|55649.5|55569.5|55648.5|55568.5|3
1724870220000|2024-08-28 18:37:00|55648.5|55568.5|55647.5|55567.5|55649.5|55569.5|55646.5|55566.5|13
1724870230000|2024-08-28 18:37:10|55648.5|55568.5|55649.5|55569.5|55649.5|55569.5|55648.5|55568.5|2
1724870250000|2024-08-28 18:37:30|55644.5|55564.5|55649.5|55569.5|55649.5|55569.5|55644.5|55564.5|2
1724870260000|2024-08-28 18:37:40|55645.5|55565.5|55639.5|55559.5|55645.5|55565.5|55639.5|55559.5|8
1724870270000|2024-08-28 18:37:50|55642.5|55562.5|55644.5|55564.5|55644.5|55564.5|55641.5|55561.5|5
1724870280000|2024-08-28 18:38:00|55643.5|55563.5|55644.5|55564.5|55644.5|55564.5|55643.5|55563.5|6
1724870290000|2024-08-28 18:38:10|55648.5|55568.5|55648.5|55568.5|55649.5|55569.5|55648.5|55568.5|3
1724870300000|2024-08-28 18:38:20|55646.5|55566.5|55644.5|55564.5|55646.5|55566.5|55641.5|55561.5|10
1724870320000|2024-08-28 18:38:40|55643.5|55563.5|55643.5|55563.5|55644.5|55564.5|55643.5|55563.5|3
1724870330000|2024-08-28 18:38:50|55642.5|55562.5|55644.5|55564.5|55646.5|55566.5|55642.5|55562.5|4
1724870340000|2024-08-28 18:39:00|55643.5|55563.5|55644.5|55564.5|55644.5|55564.5|55639.5|55559.5|13
1724870350000|2024-08-28 18:39:10|55643.5|55563.5|55642.5|55562.5|55644.5|55564.5|55642.5|55562.5|6
1724870360000|2024-08-28 18:39:20|55643.5|55563.5|55644.5|55564.5|55644.5|55564.5|55641.5|55561.5|6
1724870370000|2024-08-28 18:39:30|55643.5|55563.5|55644.5|55564.5|55644.5|55564.5|55643.5|55563.5|2
1724870380000|2024-08-28 18:39:40|55642.5|55562.5|55647.5|55567.5|55647.5|55567.5|55642.5|55562.5|7
1724870390000|2024-08-28 18:39:50|55648.5|55568.5|55654.5|55574.5|55654.5|55574.5|55648.5|55568.5|5
1724870400000|2024-08-28 18:40:00|55653.5|55573.5|55654.5|55574.5|55654.5|55574.5|55652.5|55572.5|6
1724870410000|2024-08-28 18:40:10|55653.5|55573.5|55653.5|55573.5|55653.5|55573.5|55652.5|55572.5|3
1724870420000|2024-08-28 18:40:20|55654.5|55574.5|55657.5|55577.5|55659.5|55579.5|55653.5|55573.5|6
1724870430000|2024-08-28 18:40:30|55654.5|55574.5|55654.5|55574.5|55659.5|55579.5|55654.5|55574.5|7
1724870440000|2024-08-28 18:40:40|55653.5|55573.5|55649.5|55569.5|55653.5|55573.5|55649.5|55569.5|4
1724870450000|2024-08-28 18:40:50|55651.5|55571.5|55649.5|55569.5|55651.5|55571.5|55649.5|55569.5|2
1724870460000|2024-08-28 18:41:00|55650.5|55570.5|55649.5|55569.5|55650.5|55570.5|55649.5|55569.5|2
1724870480000|2024-08-28 18:41:20|55650.5|55570.5|55649.5|55569.5|55650.5|55570.5|55649.5|55569.5|2
1724870500000|2024-08-28 18:41:40|55652.5|55572.5|55659.5|55579.5|55659.5|55579.5|55652.5|55572.5|3
1724870510000|2024-08-28 18:41:50|55671.5|55591.5|55669.5|55589.5|55671.5|55591.5|55668.5|55588.5|8
1724870520000|2024-08-28 18:42:00|55667.5|55587.5|55664.5|55584.5|55669.5|55589.5|55663.5|55583.5|8
1724870530000|2024-08-28 18:42:10|55662.5|55582.5|55669.5|55589.5|55669.5|55589.5|55662.5|55582.5|4
1724870550000|2024-08-28 18:42:30|55670.5|55590.5|55668.5|55588.5|55670.5|55590.5|55667.5|55587.5|4
1724870560000|2024-08-28 18:42:40|55669.5|55589.5|55668.5|55588.5|55669.5|55589.5|55668.5|55588.5|4
1724870570000|2024-08-28 18:42:50|55669.5|55589.5|55671.5|55591.5|55671.5|55591.5|55666.5|55586.5|12
1724870580000|2024-08-28 18:43:00|55672.5|55592.5|55679.5|55599.5|55685.5|55605.5|55672.5|55592.5|7
1724870590000|2024-08-28 18:43:10|55682.5|55602.5|55685.5|55605.5|55689.5|55609.5|55682.5|55602.5|6
1724870600000|2024-08-28 18:43:20|55687.5|55607.5|55683.5|55603.5|55687.5|55607.5|55682.5|55602.5|5
1724870610000|2024-08-28 18:43:30|55684.5|55604.5|55684.5|55604.5|55684.5|55604.5|55679.5|55599.5|8
1724870620000|2024-08-28 18:43:40|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|55687.5|55607.5|3
1724870630000|2024-08-28 18:43:50|55688.5|55608.5|55694.5|55614.5|55694.5|55614.5|55688.5|55608.5|6
1724870640000|2024-08-28 18:44:00|55693.5|55613.5|55694.5|55614.5|55699.5|55619.5|55693.5|55613.5|9
1724870660000|2024-08-28 18:44:20|55693.5|55613.5|55692.5|55612.5|55693.5|55613.5|55692.5|55612.5|2
1724870670000|2024-08-28 18:44:30|55693.5|55613.5|55704.5|55624.5|55709.5|55629.5|55693.5|55613.5|7
1724870680000|2024-08-28 18:44:40|55709.5|55629.5|55716.5|55636.5|55719.5|55639.5|55709.5|55629.5|8
1724870690000|2024-08-28 18:44:50|55714.5|55634.5|55719.5|55639.5|55719.5|55639.5|55709.5|55629.5|6
1724870700000|2024-08-28 18:45:00|55716.5|55636.5|55724.5|55644.5|55724.5|55644.5|55716.5|55636.5|5
1724870710000|2024-08-28 18:45:10|55714.5|55634.5|55709|55629|55714.5|55634.5|55706.5|55626.5|14
1724870720000|2024-08-28 18:45:20|55708|55628|55707.5|55627.5|55709|55629|55707.5|55627.5|4
1724870730000|2024-08-28 18:45:30|55713.5|55633.5|55719|55639|55719.5|55639.5|55712.5|55632.5|6
1724870740000|2024-08-28 18:45:40|55720|55640|55719.5|55639.5|55720|55640|55719|55639|3
1724870750000|2024-08-28 18:45:50|55716.5|55636.5|55719.5|55639.5|55719.5|55639.5|55712.5|55632.5|7
1724870760000|2024-08-28 18:46:00|55718.5|55638.5|55719.5|55639.5|55724.5|55644.5|55718.5|55638.5|8
1724870770000|2024-08-28 18:46:10|55712.5|55632.5|55724|55644|55724|55644|55712.5|55632.5|8
1724870780000|2024-08-28 18:46:20|55719.5|55639.5|55710.5|55630.5|55723.5|55643.5|55710.5|55630.5|11
1724870790000|2024-08-28 18:46:30|55711.5|55631.5|55719.5|55639.5|55723.5|55643.5|55711.5|55631.5|9
1724870800000|2024-08-28 18:46:40|55717.5|55637.5|55732.5|55652.5|55739.5|55659.5|55717.5|55637.5|12
1724870810000|2024-08-28 18:46:50|55729.5|55649.5|55734.5|55654.5|55734.5|55654.5|55729.5|55649.5|3
1724870820000|2024-08-28 18:47:00|55739.5|55659.5|55740|55660|55745|55665|55739.5|55659.5|6
1724870830000|2024-08-28 18:47:10|55742|55662|55739.5|55659.5|55742|55662|55739.5|55659.5|5
1724870840000|2024-08-28 18:47:20|55740.5|55660.5|55734.5|55654.5|55740.5|55660.5|55734.5|55654.5|8
1724870850000|2024-08-28 18:47:30|55736.5|55656.5|55734.5|55654.5|55736.5|55656.5|55734.5|55654.5|2
1724870860000|2024-08-28 18:47:40|55729.5|55649.5|55734.5|55654.5|55734.5|55654.5|55729.5|55649.5|3
1724870870000|2024-08-28 18:47:50|55732.5|55652.5|55739.5|55659.5|55744.5|55664.5|55729.5|55649.5|10
1724870880000|2024-08-28 18:48:00|55740.5|55660.5|55739.5|55659.5|55742.5|55662.5|55739.5|55659.5|4
1724870890000|2024-08-28 18:48:10|55743.5|55663.5|55749.5|55669.5|55749.5|55669.5|55743.5|55663.5|5
1724870900000|2024-08-28 18:48:20|55744.5|55664.5|55744.5|55664.5|55744.5|55664.5|55744.5|55664.5|1
1724870910000|2024-08-28 18:48:30|55742.5|55662.5|55742.5|55662.5|55744.5|55664.5|55742.5|55662.5|3
1724870920000|2024-08-28 18:48:40|55744.5|55664.5|55738.5|55658.5|55744.5|55664.5|55738.5|55658.5|6
1724870930000|2024-08-28 18:48:50|55739.5|55659.5|55733.5|55653.5|55739.5|55659.5|55731.5|55651.5|9
1724870940000|2024-08-28 18:49:00|55732.5|55652.5|55734.5|55654.5|55734.5|55654.5|55732.5|55652.5|10
1724870950000|2024-08-28 18:49:10|55737.5|55657.5|55729.5|55649.5|55737.5|55657.5|55729.5|55649.5|11
1724870960000|2024-08-28 18:49:20|55733.5|55653.5|55732.5|55652.5|55735.5|55655.5|55732.5|55652.5|8
1724870970000|2024-08-28 18:49:30|55727.5|55647.5|55719.5|55639.5|55731.5|55651.5|55719.5|55639.5|6
1724870980000|2024-08-28 18:49:40|55721.5|55641.5|55719.5|55639.5|55724.5|55644.5|55719.5|55639.5|6
1724870990000|2024-08-28 18:49:50|55724.5|55644.5|55726.5|55646.5|55728.5|55648.5|55724.5|55644.5|7
1724871000000|2024-08-28 18:50:00|55724.5|55644.5|55724.5|55644.5|55732.5|55652.5|55718.5|55638.5|13
1724871010000|2024-08-28 18:50:10|55720.5|55640.5|55719.5|55639.5|55720.5|55640.5|55716.5|55636.5|6
1724871020000|2024-08-28 18:50:20|55724.5|55644.5|55718.5|55638.5|55724.5|55644.5|55718.5|55638.5|2
1724871030000|2024-08-28 18:50:30|55717.5|55637.5|55719.5|55639.5|55719.5|55639.5|55717.5|55637.5|3
1724871040000|2024-08-28 18:50:40|55718.5|55638.5|55719.5|55639.5|55719.5|55639.5|55718.5|55638.5|2
1724871050000|2024-08-28 18:50:50|55714.5|55634.5|55713.5|55633.5|55714.5|55634.5|55713.5|55633.5|2
1724871060000|2024-08-28 18:51:00|55714.5|55634.5|55699.5|55619.5|55714.5|55634.5|55694|55614|17
1724871070000|2024-08-28 18:51:10|55703.5|55623.5|55709.5|55629.5|55714.5|55634.5|55703.5|55623.5|9
1724871080000|2024-08-28 18:51:20|55703.5|55623.5|55708.5|55628.5|55709.5|55629.5|55700.5|55620.5|14
1724871090000|2024-08-28 18:51:30|55709.5|55629.5|55714.5|55634.5|55714.5|55634.5|55704.5|55624.5|9
1724871100000|2024-08-28 18:51:40|55713.5|55633.5|55709.5|55629.5|55713.5|55633.5|55708.5|55628.5|4
1724871110000|2024-08-28 18:51:50|55714.5|55634.5|55706.5|55626.5|55714.5|55634.5|55705.5|55625.5|5
1724871120000|2024-08-28 18:52:00|55709.5|55629.5|55714|55634|55719|55639|55704.5|55624.5|8
1724871130000|2024-08-28 18:52:10|55717|55637|55719|55639|55719|55639|55717|55637|2
1724871140000|2024-08-28 18:52:20|55720|55640|55720|55640|55720|55640|55714|55634|4
1724871150000|2024-08-28 18:52:30|55724|55644|55725|55645|55725|55645|55724|55644|8
1724871160000|2024-08-28 18:52:40|55724|55644|55729|55649|55730|55650|55724|55644|3
1724871170000|2024-08-28 18:52:50|55729.5|55649.5|55745|55665|55747|55667|55729.5|55649.5|6
1724871180000|2024-08-28 18:53:00|55740|55660|55739|55659|55747|55667|55737|55657|9
1724871190000|2024-08-28 18:53:10|55736|55656|55731|55651|55740|55660|55729|55649|8
1724871200000|2024-08-28 18:53:20|55729|55649|55729|55649|55730|55650|55724|55644|5
1724871210000|2024-08-28 18:53:30|55731|55651|55729|55649|55736|55656|55729|55649|9
1724871220000|2024-08-28 18:53:40|55734|55654|55734|55654|55734|55654|55734|55654|1
1724871230000|2024-08-28 18:53:50|55731|55651|55719|55639|55731|55651|55719|55639|12
1724871240000|2024-08-28 18:54:00|55720|55640|55724|55644|55724|55644|55719|55639|4
1724871250000|2024-08-28 18:54:10|55721|55641|55724|55644|55724|55644|55721|55641|3
1724871260000|2024-08-28 18:54:20|55724.5|55644.5|55724.5|55644.5|55724.5|55644.5|55724.5|55644.5|1
1724871270000|2024-08-28 18:54:30|55729.5|55649.5|55729.5|55649.5|55729.5|55649.5|55729.5|55649.5|1
1724871280000|2024-08-28 18:54:40|55728.5|55648.5|55724.5|55644.5|55729.5|55649.5|55724.5|55644.5|9
1724871290000|2024-08-28 18:54:50|55722.5|55642.5|55709.5|55629.5|55722.5|55642.5|55709.5|55629.5|5
1724871300000|2024-08-28 18:55:00|55713.5|55633.5|55714|55634|55714.5|55634.5|55709|55629|11
1724871310000|2024-08-28 18:55:10|55709|55629|55706.5|55626.5|55711.5|55631.5|55706.5|55626.5|8
1724871320000|2024-08-28 18:55:20|55709.5|55629.5|55709.5|55629.5|55709.5|55629.5|55709.5|55629.5|1
1724871330000|2024-08-28 18:55:30|55710.5|55630.5|55714.5|55634.5|55714.5|55634.5|55710.5|55630.5|4
1724871340000|2024-08-28 18:55:40|55711.5|55631.5|55704.5|55624.5|55711.5|55631.5|55699.5|55619.5|10
1724871350000|2024-08-28 18:55:50|55709.5|55629.5|55709.5|55629.5|55709.5|55629.5|55708.5|55628.5|3
1724871360000|2024-08-28 18:56:00|55712.5|55632.5|55711.5|55631.5|55716.5|55636.5|55711.5|55631.5|6
1724871370000|2024-08-28 18:56:10|55709.5|55629.5|55714.5|55634.5|55714.5|55634.5|55709.5|55629.5|5
1724871380000|2024-08-28 18:56:20|55715.5|55635.5|55719.5|55639.5|55719.5|55639.5|55715.5|55635.5|2
1724871390000|2024-08-28 18:56:30|55724.5|55644.5|55719.5|55639.5|55724.5|55644.5|55719.5|55639.5|5
1724871410000|2024-08-28 18:56:50|55724.5|55644.5|55724.5|55644.5|55724.5|55644.5|55724.5|55644.5|1
1724871430000|2024-08-28 18:57:10|55721.5|55641.5|55729.5|55649.5|55729.5|55649.5|55719.5|55639.5|5
1724871450000|2024-08-28 18:57:30|55732.5|55652.5|55734.5|55654.5|55734.5|55654.5|55732.5|55652.5|2
1724871460000|2024-08-28 18:57:40|55719.5|55639.5|55719.5|55639.5|55720.5|55640.5|55719.5|55639.5|3
1724871470000|2024-08-28 18:57:50|55714.5|55634.5|55719.5|55639.5|55722.5|55642.5|55714.5|55634.5|9
1724871480000|2024-08-28 18:58:00|55724.5|55644.5|55729|55649|55729.5|55649.5|55724.5|55644.5|10
1724871490000|2024-08-28 18:58:10|55724|55644|55724.5|55644.5|55724.5|55644.5|55721|55641|11
1724871500000|2024-08-28 18:58:20|55721.5|55641.5|55719.5|55639.5|55721.5|55641.5|55719.5|55639.5|2
1724871510000|2024-08-28 18:58:30|55718.5|55638.5|55719.5|55639.5|55719.5|55639.5|55718.5|55638.5|2
1724871520000|2024-08-28 18:58:40|55714.5|55634.5|55709.5|55629.5|55714.5|55634.5|55709.5|55629.5|2
1724871530000|2024-08-28 18:58:50|55704.5|55624.5|55708.5|55628.5|55708.5|55628.5|55704.5|55624.5|4
1724871540000|2024-08-28 18:59:00|55709.5|55629.5|55704.5|55624.5|55709.5|55629.5|55704.5|55624.5|3
1724871550000|2024-08-28 18:59:10|55703.5|55623.5|55689.5|55609.5|55703.5|55623.5|55689.5|55609.5|6
1724871560000|2024-08-28 18:59:20|55685.5|55605.5|55686.5|55606.5|55689.5|55609.5|55685.5|55605.5|5
1724871570000|2024-08-28 18:59:30|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|1
1724871580000|2024-08-28 18:59:40|55691.5|55611.5|55689.5|55609.5|55698.5|55618.5|55688.5|55608.5|12
1724871590000|2024-08-28 18:59:50|55685.5|55605.5|55684.5|55604.5|55689.5|55609.5|55684.5|55604.5|10
1724871600000|2024-08-28 19:00:00|55687.5|55607.5|55689.5|55609.5|55689.5|55609.5|55687.5|55607.5|2
1724871610000|2024-08-28 19:00:10|55694.5|55614.5|55693.5|55613.5|55694.5|55614.5|55689.5|55609.5|8
1724871620000|2024-08-28 19:00:20|55694.5|55614.5|55697.5|55617.5|55697.5|55617.5|55693.5|55613.5|7
1724871630000|2024-08-28 19:00:30|55698.5|55618.5|55702.5|55622.5|55702.5|55622.5|55698.5|55618.5|7
1724871640000|2024-08-28 19:00:40|55703.5|55623.5|55699.5|55619.5|55704.5|55624.5|55699.5|55619.5|6
1724871650000|2024-08-28 19:00:50|55698.5|55618.5|55694.5|55614.5|55698.5|55618.5|55694.5|55614.5|3
1724871670000|2024-08-28 19:01:10|55695.5|55615.5|55689.5|55609.5|55695.5|55615.5|55689.5|55609.5|7
1724871680000|2024-08-28 19:01:20|55684.5|55604.5|55684.5|55604.5|55687.5|55607.5|55679.5|55599.5|6
1724871690000|2024-08-28 19:01:30|55683.5|55603.5|55683.5|55603.5|55684.5|55604.5|55682.5|55602.5|4
1724871700000|2024-08-28 19:01:40|55684.5|55604.5|55684.5|55604.5|55684.5|55604.5|55682.5|55602.5|5
1724871710000|2024-08-28 19:01:50|55683.5|55603.5|55679.5|55599.5|55683.5|55603.5|55679.5|55599.5|6
1724871720000|2024-08-28 19:02:00|55680.5|55600.5|55679.5|55599.5|55680.5|55600.5|55679.5|55599.5|2
1724871730000|2024-08-28 19:02:10|55671.5|55591.5|55679.5|55599.5|55679.5|55599.5|55671.5|55591.5|9
1724871740000|2024-08-28 19:02:20|55681.5|55601.5|55679.5|55599.5|55684.5|55604.5|55679.5|55599.5|5
1724871750000|2024-08-28 19:02:30|55682.5|55602.5|55687.5|55607.5|55687.5|55607.5|55682.5|55602.5|4
1724871760000|2024-08-28 19:02:40|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|55687.5|55607.5|4
1724871770000|2024-08-28 19:02:50|55684.5|55604.5|55688.5|55608.5|55688.5|55608.5|55681.5|55601.5|8
1724871780000|2024-08-28 19:03:00|55689.5|55609.5|55682.5|55602.5|55689.5|55609.5|55681.5|55601.5|12
1724871790000|2024-08-28 19:03:10|55681.5|55601.5|55684.5|55604.5|55684.5|55604.5|55679.5|55599.5|6
1724871800000|2024-08-28 19:03:20|55683.5|55603.5|55679.5|55599.5|55684.5|55604.5|55679.5|55599.5|6
1724871810000|2024-08-28 19:03:30|55678.5|55598.5|55675.5|55595.5|55679.5|55599.5|55674.5|55594.5|6
1724871820000|2024-08-28 19:03:40|55674.5|55594.5|55674.5|55594.5|55677.5|55597.5|55672.5|55592.5|6
1724871840000|2024-08-28 19:04:00|55669.5|55589.5|55673.5|55593.5|55674.5|55594.5|55669.5|55589.5|8
1724871850000|2024-08-28 19:04:10|55674.5|55594.5|55674.5|55594.5|55674.5|55594.5|55672.5|55592.5|6
1724871860000|2024-08-28 19:04:20|55670.5|55590.5|55670.5|55590.5|55670.5|55590.5|55670.5|55590.5|1
1724871870000|2024-08-28 19:04:30|55673.5|55593.5|55674.5|55594.5|55675.5|55595.5|55673.5|55593.5|4
1724871900000|2024-08-28 19:05:00|55675.5|55595.5|55682.5|55602.5|55684.5|55604.5|55675.5|55595.5|7
1724871910000|2024-08-28 19:05:10|55683.5|55603.5|55679.5|55599.5|55684.5|55604.5|55679.5|55599.5|5
1724871920000|2024-08-28 19:05:20|55683.5|55603.5|55684.5|55604.5|55689.5|55609.5|55683.5|55603.5|8
1724871930000|2024-08-28 19:05:30|55688.5|55608.5|55699.5|55619.5|55699.5|55619.5|55687.5|55607.5|15
1724871940000|2024-08-28 19:05:40|55695.5|55615.5|55694.5|55614.5|55695.5|55615.5|55689.5|55609.5|5
1724871950000|2024-08-28 19:05:50|55691.5|55611.5|55693.5|55613.5|55694.5|55614.5|55688.5|55608.5|10
1724871960000|2024-08-28 19:06:00|55689.5|55609.5|55694.5|55614.5|55694.5|55614.5|55689.5|55609.5|4
1724872000000|2024-08-28 19:06:40|55689.5|55609.5|55692.5|55612.5|55692.5|55612.5|55689.5|55609.5|4
1724872010000|2024-08-28 19:06:50|55694.5|55614.5|55694.5|55614.5|55694.5|55614.5|55689.5|55609.5|7
1724872020000|2024-08-28 19:07:00|55698.5|55618.5|55699.5|55619.5|55699.5|55619.5|55698.5|55618.5|2
1724872030000|2024-08-28 19:07:10|55696.5|55616.5|55694.5|55614.5|55696.5|55616.5|55694.5|55614.5|2
1724872040000|2024-08-28 19:07:20|55693.5|55613.5|55694.5|55614.5|55694.5|55614.5|55689.5|55609.5|12
1724872050000|2024-08-28 19:07:30|55693.5|55613.5|55694.5|55614.5|55694.5|55614.5|55692.5|55612.5|9
1724872060000|2024-08-28 19:07:40|55689.5|55609.5|55688.5|55608.5|55689.5|55609.5|55688.5|55608.5|4
1724872070000|2024-08-28 19:07:50|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|55687.5|55607.5|7
1724872080000|2024-08-28 19:08:00|55694.5|55614.5|55689.5|55609.5|55694.5|55614.5|55689.5|55609.5|4
1724872090000|2024-08-28 19:08:10|55686.5|55606.5|55686.5|55606.5|55686.5|55606.5|55686.5|55606.5|1
1724872100000|2024-08-28 19:08:20|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|55687.5|55607.5|5
1724872110000|2024-08-28 19:08:30|55693.5|55613.5|55694.5|55614.5|55696.5|55616.5|55693.5|55613.5|8
1724872120000|2024-08-28 19:08:40|55691.5|55611.5|55688.5|55608.5|55691.5|55611.5|55686.5|55606.5|5
1724872130000|2024-08-28 19:08:50|55687.5|55607.5|55688.5|55608.5|55689.5|55609.5|55684.5|55604.5|4
1724872140000|2024-08-28 19:09:00|55687.5|55607.5|55684.5|55604.5|55689.5|55609.5|55683.5|55603.5|8
1724872150000|2024-08-28 19:09:10|55683.5|55603.5|55683.5|55603.5|55684.5|55604.5|55682.5|55602.5|9
1724872160000|2024-08-28 19:09:20|55684.5|55604.5|55683.5|55603.5|55684.5|55604.5|55682.5|55602.5|10
1724872170000|2024-08-28 19:09:30|55682.5|55602.5|55679.5|55599.5|55685.5|55605.5|55679.5|55599.5|12
1724872190000|2024-08-28 19:09:50|55676.5|55596.5|55689.5|55609.5|55691.5|55611.5|55672.5|55592.5|10
1724872220000|2024-08-28 19:10:20|55688.5|55608.5|55684.5|55604.5|55688.5|55608.5|55684.5|55604.5|4
1724872230000|2024-08-28 19:10:30|55681.5|55601.5|55679.5|55599.5|55684.5|55604.5|55679.5|55599.5|11
1724872240000|2024-08-28 19:10:40|55677.5|55597.5|55674.5|55594.5|55677.5|55597.5|55674.5|55594.5|2
1724872250000|2024-08-28 19:10:50|55677.5|55597.5|55678.5|55598.5|55678.5|55598.5|55673.5|55593.5|6
1724872260000|2024-08-28 19:11:00|55679.5|55599.5|55679.5|55599.5|55679.5|55599.5|55676.5|55596.5|7
1724872280000|2024-08-28 19:11:20|55678.5|55598.5|55684.5|55604.5|55688.5|55608.5|55678.5|55598.5|8
1724872290000|2024-08-28 19:11:30|55688.5|55608.5|55688.5|55608.5|55689.5|55609.5|55688.5|55608.5|5
1724872300000|2024-08-28 19:11:40|55685.5|55605.5|55689.5|55609.5|55689.5|55609.5|55685.5|55605.5|5
1724872320000|2024-08-28 19:12:00|55693.5|55613.5|55699.5|55619.5|55699.5|55619.5|55693.5|55613.5|4
1724872330000|2024-08-28 19:12:10|55698.5|55618.5|55699.5|55619.5|55699.5|55619.5|55698.5|55618.5|2
1724872350000|2024-08-28 19:12:30|55704.5|55624.5|55704.5|55624.5|55704.5|55624.5|55703.5|55623.5|3
1724872360000|2024-08-28 19:12:40|55703.5|55623.5|55709.5|55629.5|55709.5|55629.5|55702.5|55622.5|9
1724872370000|2024-08-28 19:12:50|55714.5|55634.5|55719.5|55639.5|55720.5|55640.5|55714.5|55634.5|6
1724872380000|2024-08-28 19:13:00|55721.5|55641.5|55724.5|55644.5|55724.5|55644.5|55719.5|55639.5|3
1724872390000|2024-08-28 19:13:10|55725.5|55645.5|55725.5|55645.5|55734.5|55654.5|55724.5|55644.5|6
1724872400000|2024-08-28 19:13:20|55724.5|55644.5|55729.5|55649.5|55729.5|55649.5|55724.5|55644.5|11
1724872410000|2024-08-28 19:13:30|55727.5|55647.5|55732.5|55652.5|55734.5|55654.5|55727.5|55647.5|5
1724872420000|2024-08-28 19:13:40|55735.5|55655.5|55732.5|55652.5|55735.5|55655.5|55722.5|55642.5|12
1724872430000|2024-08-28 19:13:50|55731.5|55651.5|55727.5|55647.5|55732.5|55652.5|55727.5|55647.5|11
1724872440000|2024-08-28 19:14:00|55726.5|55646.5|55727.5|55647.5|55727.5|55647.5|55726.5|55646.5|2
1724872450000|2024-08-28 19:14:10|55730.5|55650.5|55727.5|55647.5|55731.5|55651.5|55727.5|55647.5|4
1724872460000|2024-08-28 19:14:20|55732.5|55652.5|55732.5|55652.5|55732.5|55652.5|55730.5|55650.5|7
1724872480000|2024-08-28 19:14:40|55731.5|55651.5|55732.5|55652.5|55732.5|55652.5|55731.5|55651.5|2
1724872500000|2024-08-28 19:15:00|55734.5|55654.5|55734.5|55654.5|55734.5|55654.5|55734.5|55654.5|1
1724872510000|2024-08-28 19:15:10|55729.5|55649.5|55719.5|55639.5|55729.5|55649.5|55719.5|55639.5|4
1724872520000|2024-08-28 19:15:20|55719|55639|55719.5|55639.5|55719.5|55639.5|55714.5|55634.5|9
1724872530000|2024-08-28 19:15:30|55718.5|55638.5|55714.5|55634.5|55719.5|55639.5|55714.5|55634.5|9
1724872540000|2024-08-28 19:15:40|55711.5|55631.5|55709.5|55629.5|55714.5|55634.5|55709.5|55629.5|6
1724872550000|2024-08-28 19:15:50|55708.5|55628.5|55706.5|55626.5|55709.5|55629.5|55706.5|55626.5|9
1724872560000|2024-08-28 19:16:00|55708.5|55628.5|55709.5|55629.5|55709.5|55629.5|55708.5|55628.5|6
1724872580000|2024-08-28 19:16:20|55704.5|55624.5|55704.5|55624.5|55704.5|55624.5|55704.5|55624.5|1
1724872590000|2024-08-28 19:16:30|55696.5|55616.5|55704.5|55624.5|55704.5|55624.5|55696.5|55616.5|4
1724872600000|2024-08-28 19:16:40|55703.5|55623.5|55704.5|55624.5|55704.5|55624.5|55703.5|55623.5|2
1724872620000|2024-08-28 19:17:00|55706.5|55626.5|55709.5|55629.5|55709.5|55629.5|55706.5|55626.5|4
1724872640000|2024-08-28 19:17:20|55708.5|55628.5|55701.5|55621.5|55708.5|55628.5|55701.5|55621.5|4
1724872650000|2024-08-28 19:17:30|55700.5|55620.5|55694.5|55614.5|55703.5|55623.5|55694.5|55614.5|8
1724872660000|2024-08-28 19:17:40|55686.5|55606.5|55689.5|55609.5|55689.5|55609.5|55684.5|55604.5|5
1724872670000|2024-08-28 19:17:50|55693.5|55613.5|55694.5|55614.5|55694.5|55614.5|55691.5|55611.5|7
1724872680000|2024-08-28 19:18:00|55692.5|55612.5|55694.5|55614.5|55694.5|55614.5|55689.5|55609.5|9
1724872690000|2024-08-28 19:18:10|55695.5|55615.5|55697.5|55617.5|55699.5|55619.5|55694.5|55614.5|4
1724872700000|2024-08-28 19:18:20|55698.5|55618.5|55699.5|55619.5|55701.5|55621.5|55697.5|55617.5|8
1724872710000|2024-08-28 19:18:30|55700.5|55620.5|55719.5|55639.5|55719.5|55639.5|55700.5|55620.5|8
1724872720000|2024-08-28 19:18:40|55719|55639|55720|55640|55724|55644|55718|55638|9
1724872730000|2024-08-28 19:18:50|55719|55639|55724.5|55644.5|55724.5|55644.5|55719|55639|5
1724872740000|2024-08-28 19:19:00|55723.5|55643.5|55716.5|55636.5|55724.5|55644.5|55716.5|55636.5|8
1724872750000|2024-08-28 19:19:10|55714.5|55634.5|55709.5|55629.5|55714.5|55634.5|55709.5|55629.5|4
1724872760000|2024-08-28 19:19:20|55710.5|55630.5|55711.5|55631.5|55711.5|55631.5|55710.5|55630.5|2
1724872770000|2024-08-28 19:19:30|55714.5|55634.5|55714.5|55634.5|55714.5|55634.5|55714.5|55634.5|1
1724872780000|2024-08-28 19:19:40|55719.5|55639.5|55714.5|55634.5|55719.5|55639.5|55714.5|55634.5|5
1724872790000|2024-08-28 19:19:50|55715.5|55635.5|55715.5|55635.5|55715.5|55635.5|55714.5|55634.5|3
1724872800000|2024-08-28 19:20:00|55714.5|55634.5|55714.5|55634.5|55716.5|55636.5|55714.5|55634.5|3
1724872820000|2024-08-28 19:20:20|55719.5|55639.5|55724.5|55644.5|55724.5|55644.5|55719.5|55639.5|3
1724872840000|2024-08-28 19:20:40|55723.5|55643.5|55721.5|55641.5|55723.5|55643.5|55719.5|55639.5|3
1724872850000|2024-08-28 19:20:50|55723.5|55643.5|55719.5|55639.5|55724.5|55644.5|55719.5|55639.5|3
1724872860000|2024-08-28 19:21:00|55720.5|55640.5|55719.5|55639.5|55720.5|55640.5|55719.5|55639.5|2
1724872870000|2024-08-28 19:21:10|55726.5|55646.5|55724.5|55644.5|55726.5|55646.5|55724.5|55644.5|2
1724872880000|2024-08-28 19:21:20|55725.5|55645.5|55724.5|55644.5|55726.5|55646.5|55724.5|55644.5|4
1724872890000|2024-08-28 19:21:30|55709.5|55629.5|55714.5|55634.5|55714.5|55634.5|55709.5|55629.5|2
1724872900000|2024-08-28 19:21:40|55719.5|55639.5|55718.5|55638.5|55719.5|55639.5|55714.5|55634.5|5
1724872910000|2024-08-28 19:21:50|55717.5|55637.5|55714.5|55634.5|55719.5|55639.5|55714.5|55634.5|4
1724872920000|2024-08-28 19:22:00|55715.5|55635.5|55714.5|55634.5|55716.5|55636.5|55714.5|55634.5|4
1724872930000|2024-08-28 19:22:10|55715.5|55635.5|55714.5|55634.5|55715.5|55635.5|55714.5|55634.5|2
1724872940000|2024-08-28 19:22:20|55715.5|55635.5|55715.5|55635.5|55715.5|55635.5|55710.5|55630.5|6
1724872950000|2024-08-28 19:22:30|55714.5|55634.5|55709.5|55629.5|55714.5|55634.5|55709.5|55629.5|2
1724872970000|2024-08-28 19:22:50|55710.5|55630.5|55710.5|55630.5|55710.5|55630.5|55708.5|55628.5|3
1724872980000|2024-08-28 19:23:00|55709.5|55629.5|55709.5|55629.5|55709.5|55629.5|55709.5|55629.5|1
1724872990000|2024-08-28 19:23:10|55707.5|55627.5|55698.5|55618.5|55707.5|55627.5|55698.5|55618.5|2
1724873000000|2024-08-28 19:23:20|55699.5|55619.5|55699.5|55619.5|55699.5|55619.5|55698.5|55618.5|3
1724873010000|2024-08-28 19:23:30|55691.5|55611.5|55689.5|55609.5|55691.5|55611.5|55689.5|55609.5|2
1724873020000|2024-08-28 19:23:40|55691.5|55611.5|55698.5|55618.5|55698.5|55618.5|55691.5|55611.5|5
1724873030000|2024-08-28 19:23:50|55707.5|55627.5|55699.5|55619.5|55707.5|55627.5|55699.5|55619.5|3
1724873050000|2024-08-28 19:24:10|55703.5|55623.5|55703.5|55623.5|55703.5|55623.5|55703.5|55623.5|1
1724873060000|2024-08-28 19:24:20|55706.5|55626.5|55703.5|55623.5|55708.5|55628.5|55703.5|55623.5|4
1724873070000|2024-08-28 19:24:30|55704.5|55624.5|55704.5|55624.5|55704.5|55624.5|55704.5|55624.5|1
1724873090000|2024-08-28 19:24:50|55705.5|55625.5|55704.5|55624.5|55705.5|55625.5|55704.5|55624.5|2
1724873100000|2024-08-28 19:25:00|55701.5|55621.5|55699.5|55619.5|55701.5|55621.5|55699.5|55619.5|7
1724873110000|2024-08-28 19:25:10|55701.5|55621.5|55698.5|55618.5|55701.5|55621.5|55698.5|55618.5|3
1724873120000|2024-08-28 19:25:20|55699.5|55619.5|55694.5|55614.5|55699.5|55619.5|55694.5|55614.5|5
1724873130000|2024-08-28 19:25:30|55696.5|55616.5|55694.5|55614.5|55697.5|55617.5|55694.5|55614.5|3
1724873140000|2024-08-28 19:25:40|55699.5|55619.5|55694.5|55614.5|55699.5|55619.5|55694.5|55614.5|5
1724873150000|2024-08-28 19:25:50|55695.5|55615.5|55694.5|55614.5|55695.5|55615.5|55694.5|55614.5|2
1724873160000|2024-08-28 19:26:00|55695.5|55615.5|55699.5|55619.5|55699.5|55619.5|55694.5|55614.5|4
1724873170000|2024-08-28 19:26:10|55703.5|55623.5|55699.5|55619.5|55703.5|55623.5|55699.5|55619.5|3
1724873180000|2024-08-28 19:26:20|55696.5|55616.5|55694.5|55614.5|55696.5|55616.5|55694.5|55614.5|2
1724873190000|2024-08-28 19:26:30|55699.5|55619.5|55694.5|55614.5|55699.5|55619.5|55694.5|55614.5|6
1724873200000|2024-08-28 19:26:40|55689.5|55609.5|55688.5|55608.5|55689.5|55609.5|55688.5|55608.5|2
1724873210000|2024-08-28 19:26:50|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|55688.5|55608.5|3
1724873230000|2024-08-28 19:27:10|55685.5|55605.5|55688.5|55608.5|55688.5|55608.5|55685.5|55605.5|5
1724873240000|2024-08-28 19:27:20|55687.5|55607.5|55689.5|55609.5|55689.5|55609.5|55687.5|55607.5|6
1724873300000|2024-08-28 19:28:20|55684.5|55604.5|55684.5|55604.5|55684.5|55604.5|55684.5|55604.5|1
1724873320000|2024-08-28 19:28:40|55676.5|55596.5|55678.5|55598.5|55678.5|55598.5|55676.5|55596.5|2
1724873330000|2024-08-28 19:28:50|55679.5|55599.5|55679.5|55599.5|55679.5|55599.5|55679.5|55599.5|1
1724873340000|2024-08-28 19:29:00|55674.5|55594.5|55673.5|55593.5|55677.5|55597.5|55673.5|55593.5|8
1724873350000|2024-08-28 19:29:10|55675.5|55595.5|55678.5|55598.5|55678.5|55598.5|55673.5|55593.5|7
1724873370000|2024-08-28 19:29:30|55673.5|55593.5|55673.5|55593.5|55673.5|55593.5|55668.5|55588.5|8
1724873390000|2024-08-28 19:29:50|55671.5|55591.5|55673.5|55593.5|55673.5|55593.5|55669.5|55589.5|7
1724873400000|2024-08-28 19:30:00|55677.5|55597.5|55683.5|55603.5|55683.5|55603.5|55677.5|55597.5|4
1724873410000|2024-08-28 19:30:10|55684.5|55604.5|55689.5|55609.5|55689.5|55609.5|55684.5|55604.5|5
1724873420000|2024-08-28 19:30:20|55686.5|55606.5|55689.5|55609.5|55689.5|55609.5|55686.5|55606.5|3
1724873430000|2024-08-28 19:30:30|55688.5|55608.5|55689.5|55609.5|55689.5|55609.5|55688.5|55608.5|2
1724873450000|2024-08-28 19:30:50|55690.5|55610.5|55688.5|55608.5|55694.5|55614.5|55687.5|55607.5|6
1724873460000|2024-08-28 19:31:00|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|1
1724873470000|2024-08-28 19:31:10|55684.5|55604.5|55684.5|55604.5|55684.5|55604.5|55684.5|55604.5|1
1724873520000|2024-08-28 19:32:00|55683.5|55603.5|55683.5|55603.5|55683.5|55603.5|55683.5|55603.5|1
1724873530000|2024-08-28 19:32:10|55684|55604|55678|55598|55684|55604|55678|55598|6
1724873540000|2024-08-28 19:32:20|55677|55597|55681.5|55601.5|55682.5|55602.5|55677|55597|7
1724873550000|2024-08-28 19:32:30|55683.5|55603.5|55688.5|55608.5|55688.5|55608.5|55683.5|55603.5|4
1724873560000|2024-08-28 19:32:40|55687.5|55607.5|55734|55654|55737.5|55657.5|55687.5|55607.5|15
1724873570000|2024-08-28 19:32:50|55729|55649|55722|55642|55730|55650|55722|55642|7
1724873580000|2024-08-28 19:33:00|55724|55644|55724|55644|55725|55645|55717|55637|9
1724873590000|2024-08-28 19:33:10|55730|55650|55734|55654|55739|55659|55730|55650|5
1724873600000|2024-08-28 19:33:20|55730|55650|55744|55664|55747|55667|55730|55650|10
1724873610000|2024-08-28 19:33:30|55740|55660|55738|55658|55740|55660|55736|55656|10
1724873620000|2024-08-28 19:33:40|55739|55659|55739.5|55659.5|55745|55665|55739|55659|8
1724873650000|2024-08-28 19:34:10|55736.5|55656.5|55734.5|55654.5|55736.5|55656.5|55734.5|55654.5|3
1724873670000|2024-08-28 19:34:30|55730.5|55650.5|55739.5|55659.5|55739.5|55659.5|55729.5|55649.5|8
1724873680000|2024-08-28 19:34:40|55736.5|55656.5|55734.5|55654.5|55736.5|55656.5|55734.5|55654.5|3
1724873690000|2024-08-28 19:34:50|55734|55654|55734|55654|55734|55654|55734|55654|1
1724873700000|2024-08-28 19:35:00|55735|55655|55734|55654|55736|55656|55730|55650|6
1724873720000|2024-08-28 19:35:20|55739|55659|55744|55664|55744|55664|55739|55659|2
1724873730000|2024-08-28 19:35:30|55749|55669|55764|55684|55767|55687|55745|55665|9
1724873740000|2024-08-28 19:35:40|55769|55689|55769.5|55689.5|55772.5|55692.5|55759|55679|14
1724873750000|2024-08-28 19:35:50|55776.5|55696.5|55789.5|55709.5|55789.5|55709.5|55767.5|55687.5|11
1724873760000|2024-08-28 19:36:00|55794.5|55714.5|55789.5|55709.5|55801.5|55721.5|55789.5|55709.5|8
1724873770000|2024-08-28 19:36:10|55794.5|55714.5|55794.5|55714.5|55795.5|55715.5|55794.5|55714.5|3
1724873780000|2024-08-28 19:36:20|55795.5|55715.5|55793.5|55713.5|55795.5|55715.5|55786.5|55706.5|7
1724873790000|2024-08-28 19:36:30|55794.5|55714.5|55784.5|55704.5|55794.5|55714.5|55784.5|55704.5|13
1724873800000|2024-08-28 19:36:40|55786.5|55706.5|55789.5|55709.5|55789.5|55709.5|55786.5|55706.5|2
1724873810000|2024-08-28 19:36:50|55789|55709|55789|55709|55789|55709|55789|55709|1
1724873830000|2024-08-28 19:37:10|55794|55714|55789|55709|55794|55714|55789|55709|3
1724873840000|2024-08-28 19:37:20|55794|55714|55829.5|55749.5|55829.5|55749.5|55794|55714|11
1724873850000|2024-08-28 19:37:30|55824.5|55744.5|55839.5|55759.5|55839.5|55759.5|55824.5|55744.5|14
1724873860000|2024-08-28 19:37:40|55838|55758|55824.5|55744.5|55846.5|55766.5|55824.5|55744.5|15
1724873870000|2024-08-28 19:37:50|55824|55744|55825|55745|55829.5|55749.5|55819.5|55739.5|7
1724873880000|2024-08-28 19:38:00|55824.5|55744.5|55829.5|55749.5|55829.5|55749.5|55824.5|55744.5|3
1724873890000|2024-08-28 19:38:10|55830.5|55750.5|55834.5|55754.5|55834.5|55754.5|55830.5|55750.5|2
1724873900000|2024-08-28 19:38:20|55838.5|55758.5|55839.5|55759.5|55844.5|55764.5|55838.5|55758.5|6
1724873910000|2024-08-28 19:38:30|55840.5|55760.5|55849.5|55769.5|55849.5|55769.5|55840.5|55760.5|5
1724873920000|2024-08-28 19:38:40|55844.5|55764.5|55834.5|55754.5|55844.5|55764.5|55834.5|55754.5|8
1724873930000|2024-08-28 19:38:50|55829.5|55749.5|55829.5|55749.5|55829.5|55749.5|55829.5|55749.5|1
1724873940000|2024-08-28 19:39:00|55824.5|55744.5|55834.5|55754.5|55834.5|55754.5|55824.5|55744.5|6
1724873950000|2024-08-28 19:39:10|55836.5|55756.5|55834.5|55754.5|55839.5|55759.5|55834.5|55754.5|4
1724873960000|2024-08-28 19:39:20|55831.5|55751.5|55829.5|55749.5|55831.5|55751.5|55824.5|55744.5|5
1724873970000|2024-08-28 19:39:30|55828.5|55748.5|55834.5|55754.5|55834.5|55754.5|55828.5|55748.5|6
1724873980000|2024-08-28 19:39:40|55833.5|55753.5|55804.5|55724.5|55833.5|55753.5|55802.5|55722.5|7
1724873990000|2024-08-28 19:39:50|55801|55721|55804.5|55724.5|55804.5|55724.5|55793|55713|9
1724874000000|2024-08-28 19:40:00|55806.5|55726.5|55799.5|55719.5|55809.5|55729.5|55799.5|55719.5|14
1724874010000|2024-08-28 19:40:10|55791.5|55711.5|55797.5|55717.5|55798.5|55718.5|55791.5|55711.5|5
1724874020000|2024-08-28 19:40:20|55798.5|55718.5|55799.5|55719.5|55799.5|55719.5|55797.5|55717.5|5
1724874040000|2024-08-28 19:40:40|55794.5|55714.5|55794.5|55714.5|55794.5|55714.5|55790.5|55710.5|3
1724874060000|2024-08-28 19:41:00|55797.5|55717.5|55794|55714|55797.5|55717.5|55793|55713|7
1724874070000|2024-08-28 19:41:10|55793|55713|55802|55722|55802|55722|55793|55713|7
1724874080000|2024-08-28 19:41:20|55804|55724|55804|55724|55804|55724|55804|55724|1
1724874090000|2024-08-28 19:41:30|55809|55729|55814|55734|55817|55737|55809|55729|4
1724874110000|2024-08-28 19:41:50|55812|55732|55809|55729|55815|55735|55809|55729|13
1724874120000|2024-08-28 19:42:00|55811|55731|55809.5|55729.5|55811.5|55731.5|55809|55729|8
1724874130000|2024-08-28 19:42:10|55808.5|55728.5|55809.5|55729.5|55810.5|55730.5|55808.5|55728.5|4
1724874140000|2024-08-28 19:42:20|55808.5|55728.5|55809.5|55729.5|55809.5|55729.5|55808.5|55728.5|2
1724874150000|2024-08-28 19:42:30|55806.5|55726.5|55805.5|55725.5|55806.5|55726.5|55804.5|55724.5|5
1724874160000|2024-08-28 19:42:40|55804.5|55724.5|55804.5|55724.5|55804.5|55724.5|55804.5|55724.5|1
1724874170000|2024-08-28 19:42:50|55800.5|55720.5|55799.5|55719.5|55800.5|55720.5|55796.5|55716.5|5
1724874180000|2024-08-28 19:43:00|55797.5|55717.5|55800.5|55720.5|55800.5|55720.5|55796.5|55716.5|9
1724874190000|2024-08-28 19:43:10|55799.5|55719.5|55799.5|55719.5|55799.5|55719.5|55797.5|55717.5|10
1724874200000|2024-08-28 19:43:20|55802.5|55722.5|55799.5|55719.5|55804.5|55724.5|55799.5|55719.5|7
1724874210000|2024-08-28 19:43:30|55796.5|55716.5|55796.5|55716.5|55799.5|55719.5|55794.5|55714.5|5
1724874220000|2024-08-28 19:43:40|55797.5|55717.5|55799.5|55719.5|55799.5|55719.5|55796.5|55716.5|7
1724874230000|2024-08-28 19:43:50|55794.5|55714.5|55794.5|55714.5|55794.5|55714.5|55794.5|55714.5|1
1724874240000|2024-08-28 19:44:00|55796.5|55716.5|55799.5|55719.5|55799.5|55719.5|55796.5|55716.5|2
1724874250000|2024-08-28 19:44:10|55798.5|55718.5|55799.5|55719.5|55799.5|55719.5|55798.5|55718.5|2
1724874260000|2024-08-28 19:44:20|55791.5|55711.5|55794.5|55714.5|55794.5|55714.5|55789.5|55709.5|6
1724874280000|2024-08-28 19:44:40|55793.5|55713.5|55792.5|55712.5|55793.5|55713.5|55792.5|55712.5|2
1724874290000|2024-08-28 19:44:50|55789.5|55709.5|55793.5|55713.5|55794.5|55714.5|55789.5|55709.5|6
1724874300000|2024-08-28 19:45:00|55794.5|55714.5|55794.5|55714.5|55794.5|55714.5|55794.5|55714.5|1
1724874310000|2024-08-28 19:45:10|55796.5|55716.5|55789.5|55709.5|55798.5|55718.5|55789.5|55709.5|4
1724874320000|2024-08-28 19:45:20|55790.5|55710.5|55789.5|55709.5|55793.5|55713.5|55789.5|55709.5|5
1724874330000|2024-08-28 19:45:30|55794.5|55714.5|55779.5|55699.5|55794.5|55714.5|55777.5|55697.5|10
1724874340000|2024-08-28 19:45:40|55778.5|55698.5|55779.5|55699.5|55779.5|55699.5|55777.5|55697.5|5
1724874350000|2024-08-28 19:45:50|55778.5|55698.5|55774.5|55694.5|55778.5|55698.5|55774.5|55694.5|3
1724874360000|2024-08-28 19:46:00|55782.5|55702.5|55784.5|55704.5|55784.5|55704.5|55782.5|55702.5|3
1724874370000|2024-08-28 19:46:10|55789.5|55709.5|55788.5|55708.5|55789.5|55709.5|55786.5|55706.5|9
1724874380000|2024-08-28 19:46:20|55786.5|55706.5|55783.5|55703.5|55786.5|55706.5|55783.5|55703.5|3
1724874390000|2024-08-28 19:46:30|55784.5|55704.5|55779.5|55699.5|55784.5|55704.5|55779.5|55699.5|4
1724874410000|2024-08-28 19:46:50|55780.5|55700.5|55782.5|55702.5|55784.5|55704.5|55780.5|55700.5|9
1724874420000|2024-08-28 19:47:00|55784.5|55704.5|55777.5|55697.5|55789.5|55709.5|55777.5|55697.5|10
1724874430000|2024-08-28 19:47:10|55775.5|55695.5|55767|55687|55775.5|55695.5|55764.5|55684.5|9
1724874440000|2024-08-28 19:47:20|55768|55688|55767.5|55687.5|55769|55689|55767|55687|5
1724874450000|2024-08-28 19:47:30|55768.5|55688.5|55769.5|55689.5|55769.5|55689.5|55768.5|55688.5|2
1724874460000|2024-08-28 19:47:40|55772.5|55692.5|55768.5|55688.5|55772.5|55692.5|55766.5|55686.5|9
1724874470000|2024-08-28 19:47:50|55767.5|55687.5|55763.5|55683.5|55768.5|55688.5|55762.5|55682.5|7
1724874480000|2024-08-28 19:48:00|55764.5|55684.5|55768.5|55688.5|55774.5|55694.5|55764.5|55684.5|9
1724874490000|2024-08-28 19:48:10|55769.5|55689.5|55768.5|55688.5|55769.5|55689.5|55767.5|55687.5|6
1724874500000|2024-08-28 19:48:20|55769.5|55689.5|55769.5|55689.5|55772.5|55692.5|55767.5|55687.5|7
1724874510000|2024-08-28 19:48:30|55772.5|55692.5|55749|55669|55773.5|55693.5|55744.5|55664.5|15
1724874520000|2024-08-28 19:48:40|55752|55672|55756.5|55676.5|55759.5|55679.5|55752|55672|11
1724874530000|2024-08-28 19:48:50|55757.5|55677.5|55756|55676|55769|55689|55754|55674|8
1724874540000|2024-08-28 19:49:00|55759|55679|55757|55677|55762|55682|55754|55674|9
1724874550000|2024-08-28 19:49:10|55758|55678|55763|55683|55763|55683|55757|55677|8
1724874560000|2024-08-28 19:49:20|55764|55684|55762|55682|55764|55684|55761|55681|10
1724874570000|2024-08-28 19:49:30|55763|55683|55767|55687|55768|55688|55760|55680|8
1724874580000|2024-08-28 19:49:40|55766|55686|55769.5|55689.5|55769.5|55689.5|55764|55684|8
1724874590000|2024-08-28 19:49:50|55768.5|55688.5|55769.5|55689.5|55773.5|55693.5|55766.5|55686.5|12
1724874600000|2024-08-28 19:50:00|55767.5|55687.5|55754|55674|55767.5|55687.5|55754|55674|10
1724874610000|2024-08-28 19:50:10|55755|55675|55759|55679|55761|55681|55755|55675|9
1724874620000|2024-08-28 19:50:20|55757|55677|55762.5|55682.5|55764.5|55684.5|55754|55674|9
1724874630000|2024-08-28 19:50:30|55771.5|55691.5|55766.5|55686.5|55771.5|55691.5|55764.5|55684.5|9
1724874640000|2024-08-28 19:50:40|55765.5|55685.5|55764.5|55684.5|55766.5|55686.5|55764.5|55684.5|5
1724874650000|2024-08-28 19:50:50|55763.5|55683.5|55760.5|55680.5|55764.5|55684.5|55759.5|55679.5|10
1724874660000|2024-08-28 19:51:00|55761.5|55681.5|55764.5|55684.5|55764.5|55684.5|55761.5|55681.5|4
1724874670000|2024-08-28 19:51:10|55763.5|55683.5|55764.5|55684.5|55764.5|55684.5|55763.5|55683.5|2
1724874680000|2024-08-28 19:51:20|55763.5|55683.5|55759.5|55679.5|55764.5|55684.5|55759.5|55679.5|4
1724874690000|2024-08-28 19:51:30|55757.5|55677.5|55754.5|55674.5|55757.5|55677.5|55754.5|55674.5|2
1724874700000|2024-08-28 19:51:40|55756.5|55676.5|55758.5|55678.5|55759.5|55679.5|55756.5|55676.5|5
1724874710000|2024-08-28 19:51:50|55757.5|55677.5|55754.5|55674.5|55757.5|55677.5|55754.5|55674.5|4
1724874720000|2024-08-28 19:52:00|55744.5|55664.5|55734.5|55654.5|55744.5|55664.5|55734.5|55654.5|3
1724874730000|2024-08-28 19:52:10|55729.5|55649.5|55744|55664|55749|55669|55729|55649|7
1724874740000|2024-08-28 19:52:20|55739|55659|55754|55674|55754|55674|55739|55659|6
1724874750000|2024-08-28 19:52:30|55755|55675|55754|55674|55755|55675|55754|55674|2
1724874760000|2024-08-28 19:52:40|55754.5|55674.5|55754.5|55674.5|55754.5|55674.5|55754.5|55674.5|1
1724874780000|2024-08-28 19:53:00|55753.5|55673.5|55749.5|55669.5|55753.5|55673.5|55749.5|55669.5|3
1724874790000|2024-08-28 19:53:10|55750.5|55670.5|55754.5|55674.5|55754.5|55674.5|55749.5|55669.5|12
1724874800000|2024-08-28 19:53:20|55753.5|55673.5|55754.5|55674.5|55754.5|55674.5|55753.5|55673.5|2
1724874810000|2024-08-28 19:53:30|55753.5|55673.5|55754.5|55674.5|55754.5|55674.5|55753.5|55673.5|2
1724874830000|2024-08-28 19:53:50|55752.5|55672.5|55754.5|55674.5|55754.5|55674.5|55752.5|55672.5|2
1724874840000|2024-08-28 19:54:00|55756.5|55676.5|55750.5|55670.5|55764.5|55684.5|55750.5|55670.5|6
1724874850000|2024-08-28 19:54:10|55749.5|55669.5|55754.5|55674.5|55754.5|55674.5|55749.5|55669.5|2
1724874860000|2024-08-28 19:54:20|55758.5|55678.5|55759.5|55679.5|55759.5|55679.5|55758.5|55678.5|2
1724874880000|2024-08-28 19:54:40|55768.5|55688.5|55764.5|55684.5|55769.5|55689.5|55764.5|55684.5|7
1724874890000|2024-08-28 19:54:50|55761.5|55681.5|55760.5|55680.5|55761.5|55681.5|55760.5|55680.5|2
1724874900000|2024-08-28 19:55:00|55764.5|55684.5|55764.5|55684.5|55766.5|55686.5|55759.5|55679.5|11
1724874910000|2024-08-28 19:55:10|55763.5|55683.5|55764.5|55684.5|55766.5|55686.5|55763.5|55683.5|5
1724874920000|2024-08-28 19:55:20|55763.5|55683.5|55759.5|55679.5|55764.5|55684.5|55759.5|55679.5|4
1724874960000|2024-08-28 19:56:00|55758.5|55678.5|55759.5|55679.5|55759.5|55679.5|55758.5|55678.5|2
1724874970000|2024-08-28 19:56:10|55758.5|55678.5|55759.5|55679.5|55759.5|55679.5|55758.5|55678.5|2
1724875000000|2024-08-28 19:56:40|55758.5|55678.5|55759.5|55679.5|55759.5|55679.5|55757.5|55677.5|7
1724875010000|2024-08-28 19:56:50|55758.5|55678.5|55744.5|55664.5|55759.5|55679.5|55744.5|55664.5|4
1724875020000|2024-08-28 19:57:00|55747.5|55667.5|55749.5|55669.5|55749.5|55669.5|55747.5|55667.5|2
1724875030000|2024-08-28 19:57:10|55754.5|55674.5|55754.5|55674.5|55754.5|55674.5|55752.5|55672.5|4
1724875040000|2024-08-28 19:57:20|55761.5|55681.5|55759.5|55679.5|55763.5|55683.5|55759.5|55679.5|6
1724875050000|2024-08-28 19:57:30|55761.5|55681.5|55764.5|55684.5|55765.5|55685.5|55761.5|55681.5|4
1724875060000|2024-08-28 19:57:40|55763.5|55683.5|55765.5|55685.5|55765.5|55685.5|55762.5|55682.5|4
1724875070000|2024-08-28 19:57:50|55764.5|55684.5|55769.5|55689.5|55769.5|55689.5|55764.5|55684.5|8
1724875080000|2024-08-28 19:58:00|55766.5|55686.5|55769.5|55689.5|55771.5|55691.5|55765.5|55685.5|5
1724875100000|2024-08-28 19:58:20|55765.5|55685.5|55760.5|55680.5|55765.5|55685.5|55760.5|55680.5|3
1724875110000|2024-08-28 19:58:30|55761.5|55681.5|55764.5|55684.5|55764.5|55684.5|55760.5|55680.5|12
1724875120000|2024-08-28 19:58:40|55765.5|55685.5|55764.5|55684.5|55765.5|55685.5|55764.5|55684.5|2
1724875130000|2024-08-28 19:58:50|55759.5|55679.5|55759.5|55679.5|55759.5|55679.5|55759.5|55679.5|1
1724875140000|2024-08-28 19:59:00|55761.5|55681.5|55759.5|55679.5|55761.5|55681.5|55759.5|55679.5|2
1724875150000|2024-08-28 19:59:10|55756.5|55676.5|55754.5|55674.5|55756.5|55676.5|55754.5|55674.5|2
1724875160000|2024-08-28 19:59:20|55755.5|55675.5|55754.5|55674.5|55758.5|55678.5|55754.5|55674.5|8
1724875170000|2024-08-28 19:59:30|55755.5|55675.5|55758.5|55678.5|55759.5|55679.5|55754.5|55674.5|10
1724875180000|2024-08-28 19:59:40|55759.5|55679.5|55764.5|55684.5|55766.5|55686.5|55759.5|55679.5|6
1724875190000|2024-08-28 19:59:50|55765.5|55685.5|55763.5|55683.5|55765.5|55685.5|55759.5|55679.5|11
1724933460000|2024-08-29 12:11:00|56030|55950|56035|55955|56039|55959|56030|55950|4
1724933470000|2024-08-29 12:11:10|56030|55950|56025|55975|56030|55975|56020|55950|3
1724933480000|2024-08-29 12:11:20|56020|55970|56020|55970|56020|55970|56020|55970|1
1724933490000|2024-08-29 12:11:30|56025|55975|56025|55975|56025|55975|56024.5|55974.5|3
1724933500000|2024-08-29 12:11:40|56030|55980|56025|55975|56030|55980|56025|55975|2
1724933510000|2024-08-29 12:11:50|56025.5|55975.5|56025|55975|56025.5|55975.5|56025|55975|2
1724933520000|2024-08-29 12:12:00|56030|55980|56044.5|55994.5|56044.5|55994.5|56029.5|55979.5|5
1724933530000|2024-08-29 12:12:10|56045|55995|56045|55995|56050|56000|56045|55995|3
1724933540000|2024-08-29 12:12:20|56050|56000|56050|56000|56050|56000|56045|55995|3
1724933550000|2024-08-29 12:12:30|56045|55995|56045|55995|56045|55995|56045|55995|1
1724933560000|2024-08-29 12:12:40|56050|56000|56055|56005|56055|56005|56050|56000|2
1724933570000|2024-08-29 12:12:50|56065|56015|56060|56010|56070|56020|56060|56010|5
1724933580000|2024-08-29 12:13:00|56055|56005|56049.5|55999.5|56055|56005|56049.5|55999.5|3
1724933590000|2024-08-29 12:13:10|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|1
1724933600000|2024-08-29 12:13:20|56052.5|56002.5|56044.5|55994.5|56052.5|56002.5|56044.5|55994.5|3
1724933610000|2024-08-29 12:13:30|56040.5|55990.5|56029.5|55979.5|56044.5|55994.5|56029.5|55979.5|4
1724933620000|2024-08-29 12:13:40|56028.5|55978.5|56034.5|55984.5|56035.5|55985.5|56028.5|55978.5|5
1724933630000|2024-08-29 12:13:50|56029.5|55979.5|56021.5|55971.5|56029.5|55979.5|56020.5|55970.5|4
1724933640000|2024-08-29 12:14:00|56023.5|55973.5|56019.5|55969.5|56023.5|55973.5|56014.5|55964.5|4
1724933650000|2024-08-29 12:14:10|56009.5|55959.5|56019.5|55969.5|56019.5|55969.5|56007.5|55957.5|5
1724933660000|2024-08-29 12:14:20|56014.5|55964.5|56004.5|55954.5|56014.5|55964.5|56004.5|55954.5|5
1724933670000|2024-08-29 12:14:30|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|55994.5|55944.5|3
1724933680000|2024-08-29 12:14:40|55989.5|55939.5|55969.5|55919.5|55990.5|55940.5|55969.5|55919.5|5
1724933690000|2024-08-29 12:14:50|55974.5|55924.5|55975.5|55925.5|55979.5|55929.5|55974.5|55924.5|6
1724933700000|2024-08-29 12:15:00|55976.5|55926.5|55979.5|55929.5|55984.5|55934.5|55976.5|55926.5|4
1724933710000|2024-08-29 12:15:10|55984.5|55934.5|55975.5|55925.5|55986.5|55936.5|55975.5|55925.5|4
1724933720000|2024-08-29 12:15:20|55981.5|55931.5|55984.5|55934.5|55994.5|55944.5|55979.5|55929.5|5
1724933730000|2024-08-29 12:15:30|55989.5|55939.5|55989.5|55939.5|55989.5|55939.5|55984.5|55934.5|3
1724933740000|2024-08-29 12:15:40|55991.5|55941.5|55988.5|55938.5|55991.5|55941.5|55984.5|55934.5|5
1724933750000|2024-08-29 12:15:50|55989|55939|55991|55941|55992|55942|55989|55939|4
1724933760000|2024-08-29 12:16:00|55990|55940|55980|55930|55990|55940|55980|55930|4
1724933770000|2024-08-29 12:16:10|55983|55933|55985|55935|55985|55935|55983|55933|2
1724933780000|2024-08-29 12:16:20|55990|55940|56019.5|55969.5|56019.5|55969.5|55990|55940|4
1724933790000|2024-08-29 12:16:30|56038|55958|56050|55970|56050|55970|56038|55958|3
1724933800000|2024-08-29 12:16:40|56044.5|55964.5|56044.5|55964.5|56054.5|55974.5|56039.5|55959.5|5
1724933810000|2024-08-29 12:16:50|56039.5|55959.5|56041|55961|56043|55963|56034.5|55954.5|5
1724933820000|2024-08-29 12:17:00|56039.5|55959.5|56039.5|55959.5|56041|55961|56039.5|55959.5|4
1724933830000|2024-08-29 12:17:10|56035.5|55955.5|56034.5|55954.5|56035.5|55955.5|56034.5|55954.5|2
1724933840000|2024-08-29 12:17:20|56035.5|55955.5|56039.5|55959.5|56039.5|55959.5|56035.5|55955.5|2
1724933850000|2024-08-29 12:17:30|56046.5|55966.5|56060.5|55980.5|56060.5|55980.5|56045.5|55965.5|5
1724933860000|2024-08-29 12:17:40|56059.5|55979.5|56049.5|55969.5|56059.5|55979.5|56049.5|55969.5|3
1724933870000|2024-08-29 12:17:50|56050.5|55970.5|56051.5|55971.5|56054.5|55974.5|56050.5|55970.5|3
1724933880000|2024-08-29 12:18:00|56049.5|55969.5|56054.5|55974.5|56054.5|55974.5|56049.5|55969.5|4
1724933890000|2024-08-29 12:18:10|56049.5|55969.5|56040.5|55960.5|56049.5|55969.5|56040.5|55960.5|4
1724933900000|2024-08-29 12:18:20|56039.5|55959.5|56039.5|55959.5|56039.5|55959.5|56039.5|55959.5|1
1724933910000|2024-08-29 12:18:30|56034.5|55954.5|56004.5|55924.5|56034.5|55954.5|56004.5|55924.5|4
1724933920000|2024-08-29 12:18:40|56006|55926|55994.5|55914.5|56006|55926|55994.5|55914.5|3
1724933940000|2024-08-29 12:19:00|55998|55918|56004.5|55924.5|56004.5|55924.5|55989.5|55909.5|4
1724933950000|2024-08-29 12:19:10|56006|55926|55999|55919|56006|55926|55995|55915|4
1724933960000|2024-08-29 12:19:20|56001|55921|55999.5|55919.5|56001|55921|55996|55916|4
1724933970000|2024-08-29 12:19:30|55994.5|55914.5|55994.5|55914.5|55994.5|55914.5|55994.5|55914.5|1
1724933980000|2024-08-29 12:19:40|55984.5|55904.5|55974.5|55894.5|55984.5|55904.5|55974.5|55894.5|2
1724933990000|2024-08-29 12:19:50|55979.5|55899.5|55984.5|55904.5|55985|55905|55979.5|55899.5|4
1724934000000|2024-08-29 12:20:00|55980.5|55900.5|55989.5|55909.5|55989.5|55909.5|55980.5|55900.5|3
1724934010000|2024-08-29 12:20:10|55997.5|55917.5|56005|55925|56005|55925|55997.5|55917.5|4
1724934020000|2024-08-29 12:20:20|56001|55921|56003.5|55923.5|56003.5|55923.5|55999.5|55919.5|3
1724934030000|2024-08-29 12:20:30|55999.5|55919.5|56004.5|55924.5|56004.5|55924.5|55994.5|55914.5|5
1724934050000|2024-08-29 12:20:50|56005.5|55925.5|56004.5|55924.5|56005.5|55925.5|56004.5|55924.5|2
1724934060000|2024-08-29 12:21:00|56019.5|55939.5|56014.5|55934.5|56019.5|55939.5|56014.5|55934.5|2
1724934070000|2024-08-29 12:21:10|56016.5|55936.5|56004.5|55924.5|56016.5|55936.5|56004.5|55924.5|4
1724934080000|2024-08-29 12:21:20|55991.5|55911.5|55989.5|55909.5|55991.5|55911.5|55989.5|55909.5|2
1724934090000|2024-08-29 12:21:30|55986.5|55906.5|55994.5|55914.5|55994.5|55914.5|55985.5|55905.5|4
1724934100000|2024-08-29 12:21:40|55984.5|55904.5|55989.5|55909.5|55989.5|55909.5|55984.5|55904.5|2
1724934110000|2024-08-29 12:21:50|55984.5|55904.5|55984.5|55904.5|55985.5|55905.5|55984.5|55904.5|5
1724934120000|2024-08-29 12:22:00|55989.5|55909.5|55974.5|55894.5|55989.5|55909.5|55974.5|55894.5|5
1724934130000|2024-08-29 12:22:10|55984.5|55904.5|55986.5|55906.5|55986.5|55906.5|55984.5|55904.5|2
1724934140000|2024-08-29 12:22:20|55981.5|55901.5|55972.5|55892.5|55981.5|55901.5|55972.5|55892.5|3
1724934150000|2024-08-29 12:22:30|55954.5|55874.5|55949.5|55869.5|55959.5|55879.5|55949.5|55869.5|5
1724934160000|2024-08-29 12:22:40|55944.5|55864.5|55945.5|55865.5|55949.5|55869.5|55944.5|55864.5|5
1724934170000|2024-08-29 12:22:50|55944.5|55864.5|55934.5|55854.5|55944.5|55864.5|55934.5|55854.5|3
1724934180000|2024-08-29 12:23:00|55939.5|55859.5|55934.5|55854.5|55939.5|55859.5|55934.5|55854.5|2
1724934190000|2024-08-29 12:23:10|55935.5|55855.5|55929.5|55849.5|55935.5|55855.5|55929.5|55849.5|3
1724934200000|2024-08-29 12:23:20|55939.5|55859.5|55939.5|55859.5|55939.5|55859.5|55934.5|55854.5|4
1724934210000|2024-08-29 12:23:30|55934.5|55854.5|55929.5|55849.5|55934.5|55854.5|55929.5|55849.5|2
1724934220000|2024-08-29 12:23:40|55924.5|55844.5|55914.5|55834.5|55924.5|55844.5|55914.5|55834.5|2
1724934230000|2024-08-29 12:23:50|55937.5|55857.5|55941.5|55861.5|55941.5|55861.5|55925.5|55845.5|6
1724934240000|2024-08-29 12:24:00|55935.5|55855.5|55929.5|55849.5|55935.5|55855.5|55924.5|55844.5|5
1724934250000|2024-08-29 12:24:10|55924.5|55844.5|55924.5|55844.5|55929.5|55849.5|55924.5|55844.5|3
1724934260000|2024-08-29 12:24:20|55929.5|55849.5|55937.5|55857.5|55939.5|55859.5|55924.5|55844.5|6
1724934270000|2024-08-29 12:24:30|55934.5|55854.5|55932.5|55852.5|55934.5|55854.5|55932.5|55852.5|2
1724934280000|2024-08-29 12:24:40|55934.5|55854.5|55942.5|55862.5|55943.5|55863.5|55934.5|55854.5|5
1724934290000|2024-08-29 12:24:50|55944.5|55864.5|55944|55864|55944.5|55864.5|55939.5|55859.5|4
1724934300000|2024-08-29 12:25:00|55945|55865|55942|55862|55945|55865|55935|55855|3
1724934310000|2024-08-29 12:25:10|55935|55855|55937|55857|55940|55860|55935|55855|3
1724934320000|2024-08-29 12:25:20|55935|55855|55936|55856|55937|55857|55935|55855|3
1724934330000|2024-08-29 12:25:30|55935|55855|55940|55860|55941|55861|55935|55855|3
1724934340000|2024-08-29 12:25:40|55952|55872|55949|55869|55952|55872|55948|55868|3
1724934350000|2024-08-29 12:25:50|55946|55866|55951|55871|55951|55871|55945|55865|4
1724934360000|2024-08-29 12:26:00|55925.5|55875.5|55921|55871|55925.5|55875.5|55920.5|55870.5|4
1724934370000|2024-08-29 12:26:10|55915|55865|55915|55865|55916|55866|55915|55865|3
1724934380000|2024-08-29 12:26:20|55910|55860|55911|55861|55911|55861|55905|55855|4
1724934390000|2024-08-29 12:26:30|55910|55860|55910|55860|55910|55860|55910|55860|1
1724934400000|2024-08-29 12:26:40|55913|55863|55910|55860|55913|55863|55910|55860|3
1724934410000|2024-08-29 12:26:50|55920.5|55870.5|55920.5|55870.5|55920.5|55870.5|55920.5|55870.5|1
1724934420000|2024-08-29 12:27:00|55925|55875|55916|55866|55925|55875|55915|55865|4
1724934430000|2024-08-29 12:27:10|55917|55867|55925|55875|55925|55875|55913|55863|4
1724934440000|2024-08-29 12:27:20|55927|55877|55920|55870|55927|55877|55920|55870|2
1724934450000|2024-08-29 12:27:30|55910|55860|55925|55875|55925|55875|55910|55860|3
1724934460000|2024-08-29 12:27:40|55930|55880|55930|55880|55930|55880|55930|55880|1
1724934470000|2024-08-29 12:27:50|55932|55882|55932|55882|55932|55882|55932|55882|1
1724934480000|2024-08-29 12:28:00|55933|55883|55935|55885|55937|55887|55932|55882|4
1724934490000|2024-08-29 12:28:10|55927|55877|55935|55885|55935|55885|55927|55877|5
1724934500000|2024-08-29 12:28:20|55938|55888|55937|55887|55939|55889|55937|55887|3
1724934510000|2024-08-29 12:28:30|55940|55890|55942|55892|55942|55892|55940|55890|2
1724934520000|2024-08-29 12:28:40|55926|55876|55937|55887|55937|55887|55926|55876|4
1724934530000|2024-08-29 12:28:50|55957.5|55877.5|55957.5|55877.5|55957.5|55877.5|55957.5|55877.5|1
1724934540000|2024-08-29 12:29:00|55959.5|55879.5|55956.5|55876.5|55959.5|55879.5|55954.5|55874.5|3
1724934550000|2024-08-29 12:29:10|55957|55877|55952|55872|55957|55877|55951.5|55871.5|5
1724934560000|2024-08-29 12:29:20|55947|55867|55944.5|55864.5|55947|55867|55944.5|55864.5|2
1724934570000|2024-08-29 12:29:30|55943.5|55863.5|55947|55867|55950|55870|55943.5|55863.5|5
1724934580000|2024-08-29 12:29:40|55949.5|55869.5|55969.5|55865.5|55973|55882|55949.5|55865.5|4
1724934590000|2024-08-29 12:29:50|55967.5|55863.5|55957|55853|55967.5|55863.5|55957|55853|5
1724934600000|2024-08-29 12:30:00|55958|55854|55950|55846|55958|55854|55946|55842|5
1724934610000|2024-08-29 12:30:10|55951|55847|55980|55880|55990|55890|55951|55847|6
1724934620000|2024-08-29 12:30:20|55981|55877|55980|55876|55983.5|55879.5|55979|55875|5
1724934630000|2024-08-29 12:30:30|55982.5|55878.5|55983.5|55903.5|55983.5|55903.5|55973|55877|5
1724934640000|2024-08-29 12:30:40|56000.5|55920.5|55983.5|55903.5|56000.5|55920.5|55980.5|55900.5|6
1724934650000|2024-08-29 12:30:50|55977|55897|55994.5|55914.5|55997|55917|55977|55897|5
1724934660000|2024-08-29 12:31:00|55992|55912|55977|55897|55992|55912|55977|55897|4
1724934670000|2024-08-29 12:31:10|55978.5|55898.5|55947|55867|55978.5|55898.5|55947|55867|5
1724934680000|2024-08-29 12:31:20|55940|55860|55953|55873|55953|55873|55927|55847|6
1724934690000|2024-08-29 12:31:30|55950|55870|55972.5|55892.5|55975|55895|55945.5|55865.5|6
1724934700000|2024-08-29 12:31:40|55971|55891|55915|55835|55972.5|55892.5|55915|55835|19
1724934710000|2024-08-29 12:31:50|55916|55836|55917|55837|55924|55844|55913|55833|14
1724934720000|2024-08-29 12:32:00|55926|55846|55943|55863|55943|55863|55926|55846|11
1724934730000|2024-08-29 12:32:10|55946|55866|55969|55889|55969|55889|55946|55866|19
1724934740000|2024-08-29 12:32:20|55980|55900|55994|55914|55997|55917|55975|55895|19
1724934750000|2024-08-29 12:32:30|55995|55915|55985|55905|56000|55920|55969|55889|17
1724934760000|2024-08-29 12:32:40|55982|55902|55970|55890|55983|55903|55961|55881|17
1724934770000|2024-08-29 12:32:50|55971|55891|55992|55912|55992|55912|55970|55890|13
1724934780000|2024-08-29 12:33:00|55987|55907|55977|55897|55987|55907|55977|55897|10
1724934790000|2024-08-29 12:33:10|55982|55902|55983|55903|55992|55912|55979|55899|17
1724934800000|2024-08-29 12:33:20|55984|55904|55980|55900|55990|55910|55980|55900|16
1724934810000|2024-08-29 12:33:30|55986|55906|55980|55900|55992.5|55912.5|55980|55900|14
1724934820000|2024-08-29 12:33:40|55982.5|55902.5|55982|55902|55990|55910|55977.5|55897.5|17
1724934830000|2024-08-29 12:33:50|55981|55901|55987.5|55907.5|55991|55911|55981|55901|14
1724934840000|2024-08-29 12:34:00|55985|55905|55977.5|55897.5|55986|55906|55972.5|55892.5|19
1724934850000|2024-08-29 12:34:10|55974|55894|55994|55914|55994|55914|55974|55894|17
1724934860000|2024-08-29 12:34:20|55993|55913|55984|55904|55993|55913|55984|55904|12
1724934870000|2024-08-29 12:34:30|55983|55903|55977.5|55897.5|55987|55907|55977.5|55897.5|7
1724934880000|2024-08-29 12:34:40|55973|55893|55977.5|55897.5|55977.5|55897.5|55967|55887|13
1724934890000|2024-08-29 12:34:50|55977|55897|55970|55890|55979|55899|55970|55890|19
1724934900000|2024-08-29 12:35:00|55971|55891|55972.5|55892.5|55973|55893|55962.5|55882.5|14
1724934910000|2024-08-29 12:35:10|55970|55890|55967.5|55887.5|55970|55890|55964|55884|7
1724934920000|2024-08-29 12:35:20|55977.5|55897.5|55969.5|55889.5|55977.5|55897.5|55969.5|55889.5|6
1724934930000|2024-08-29 12:35:30|55968.5|55888.5|55965.5|55885.5|55977.5|55897.5|55964.5|55884.5|17
1724934940000|2024-08-29 12:35:40|55966.5|55886.5|55981.5|55901.5|55982.5|55902.5|55962.5|55882.5|12
1724934950000|2024-08-29 12:35:50|55991.5|55911.5|55996.5|55916.5|56002|55922|55991.5|55911.5|12
1724934960000|2024-08-29 12:36:00|56001|55921|55991.5|55911.5|56003|55923|55991.5|55911.5|14
1724934970000|2024-08-29 12:36:10|55984|55904|55978|55898|55984|55904|55978|55898|9
1724934980000|2024-08-29 12:36:20|55980|55900|55985|55905|55990|55910|55980|55900|13
1724934990000|2024-08-29 12:36:30|55978|55898|55977.5|55897.5|55978|55898|55972.5|55892.5|9
1724935000000|2024-08-29 12:36:40|55963|55883|55977.5|55897.5|55977.5|55897.5|55957.5|55877.5|10
1724935010000|2024-08-29 12:36:50|55982.5|55902.5|55992|55912|55997.5|55917.5|55977.5|55897.5|15
1724935020000|2024-08-29 12:37:00|55988|55908|55987|55907|55988|55908|55986|55906|6
1724935030000|2024-08-29 12:37:10|55986|55906|55965|55885|55987|55907|55965|55885|12
1724935040000|2024-08-29 12:37:20|55962.5|55882.5|55987.5|55907.5|55987.5|55907.5|55962.5|55882.5|16
1724935050000|2024-08-29 12:37:30|55992.5|55912.5|56007.5|55927.5|56007.5|55927.5|55992.5|55912.5|11
1724935060000|2024-08-29 12:37:40|56010|55930|56007.5|55927.5|56011|55931|56007|55927|7
1724935070000|2024-08-29 12:37:50|56010|55930|56012.5|55932.5|56012.5|55932.5|56007.5|55927.5|6
1724935080000|2024-08-29 12:38:00|56012|55932|56007.5|55927.5|56017.5|55937.5|56002.5|55922.5|12
1724935090000|2024-08-29 12:38:10|56007|55927|56012.5|55932.5|56022.5|55942.5|56007|55927|8
1724935100000|2024-08-29 12:38:20|56015.5|55935.5|56022.5|55942.5|56023.5|55943.5|56007.5|55927.5|13
1724935110000|2024-08-29 12:38:30|56025|55945|56032.5|55952.5|56040.5|55960.5|56023.5|55943.5|17
1724935120000|2024-08-29 12:38:40|56034.5|55954.5|56032.5|55952.5|56037.5|55957.5|56032.5|55952.5|7
1724935130000|2024-08-29 12:38:50|56034.5|55954.5|56042.5|55962.5|56042.5|55962.5|56034.5|55954.5|11
1724935140000|2024-08-29 12:39:00|56038.5|55958.5|56011|55931|56042.5|55962.5|56010.5|55930.5|15
1724935150000|2024-08-29 12:39:10|56015|55935|56017.5|55937.5|56018|55938|56012.5|55932.5|11
1724935160000|2024-08-29 12:39:20|56017|55937|56002.5|55922.5|56017.5|55937.5|56002.5|55922.5|6
1724935170000|2024-08-29 12:39:30|56018|55938|56002.5|55922.5|56018|55938|56001.5|55921.5|6
1724935180000|2024-08-29 12:39:40|56006.5|55926.5|56008|55928|56016|55936|55994.5|55914.5|13
1724935190000|2024-08-29 12:39:50|56007.5|55927.5|56022|55942|56022|55942|56002.5|55922.5|12
1724935200000|2024-08-29 12:40:00|56017.5|55937.5|56002|55922|56022.5|55942.5|56001|55921|13
1724935210000|2024-08-29 12:40:10|56002.5|55922.5|56002.5|55922.5|56007.5|55927.5|55994|55914|15
1724935220000|2024-08-29 12:40:20|56005.5|55925.5|56007.5|55927.5|56007.5|55927.5|56005.5|55925.5|6
1724935230000|2024-08-29 12:40:30|56006.5|55926.5|55987.5|55907.5|56007|55927|55987.5|55907.5|13
1724935240000|2024-08-29 12:40:40|55991|55911|55997.5|55917.5|55998.5|55918.5|55991|55911|6
1724935260000|2024-08-29 12:41:00|56000.5|55920.5|56002.5|55922.5|56002.5|55922.5|55997.5|55917.5|8
1724935270000|2024-08-29 12:41:10|56005.5|55925.5|56012.5|55932.5|56013.5|55933.5|56005.5|55925.5|7
1724935280000|2024-08-29 12:41:20|56017.5|55937.5|56017.5|55937.5|56017.5|55937.5|56016.5|55936.5|3
1724935290000|2024-08-29 12:41:30|56020.5|55940.5|56027.5|55947.5|56030.5|55950.5|56012.5|55932.5|18
1724935300000|2024-08-29 12:41:40|56022.5|55942.5|56042.5|55962.5|56042.5|55962.5|56022.5|55942.5|10
1724935310000|2024-08-29 12:41:50|56047.5|55967.5|56057.5|55977.5|56057.5|55977.5|56047.5|55967.5|8
1724935320000|2024-08-29 12:42:00|56062|55982|56057.5|55977.5|56067.5|55987.5|56057.5|55977.5|10
1724935330000|2024-08-29 12:42:10|56052.5|55972.5|56052.5|55972.5|56053.5|55973.5|56052.5|55972.5|3
1724935340000|2024-08-29 12:42:20|56038.5|55958.5|56046.5|55966.5|56052.5|55972.5|56038.5|55958.5|8
1724935350000|2024-08-29 12:42:30|56047.5|55967.5|56052.5|55972.5|56052.5|55972.5|56045.5|55965.5|5
1724935360000|2024-08-29 12:42:40|56051.5|55971.5|56057.5|55977.5|56057.5|55977.5|56051.5|55971.5|9
1724935370000|2024-08-29 12:42:50|56064.5|55984.5|56051.5|55971.5|56065.5|55985.5|56051.5|55971.5|10
1724935380000|2024-08-29 12:43:00|56052.5|55972.5|56047.5|55967.5|56053.5|55973.5|56047.5|55967.5|10
1724935390000|2024-08-29 12:43:10|56048.5|55968.5|56052|55972|56052.5|55972.5|56047.5|55967.5|12
1724935400000|2024-08-29 12:43:20|56051|55971|56058|55978|56058|55978|56051|55971|8
1724935410000|2024-08-29 12:43:30|56054|55974|56058|55978|56058|55978|56053|55973|7
1724935420000|2024-08-29 12:43:40|56057|55977|56058|55978|56058|55978|56057|55977|6
1724935430000|2024-08-29 12:43:50|56057|55977|56023|55973|56057|55993|56023|55973|6
1724935440000|2024-08-29 12:44:00|56024|55974|56033|55983|56033|55983|56023|55973|6
1724935450000|2024-08-29 12:44:10|56032|55982|56033|55983|56033|55983|56024|55974|8
1724935460000|2024-08-29 12:44:20|56038|55988|56033|55983|56038|55988|56033|55983|4
1724935470000|2024-08-29 12:44:30|56028|55978|56033|55983|56033|55983|56028|55978|5
1724935480000|2024-08-29 12:44:40|56037|55987|56042|55992|56042|55992|56034|55984|8
1724935490000|2024-08-29 12:44:50|56043|55993|56043|55993|56043|55993|56041|55991|6
1724935500000|2024-08-29 12:45:00|56041|55991|56038|55988|56041|55991|56032.5|55982.5|16
1724935510000|2024-08-29 12:45:10|56037.5|55987.5|56023|55973|56038|55988|56022.5|55972.5|17
1724935520000|2024-08-29 12:45:20|56027|55977|56031.5|55981.5|56038|55988|56027|55977|13
1724935530000|2024-08-29 12:45:30|56032.5|55982.5|56042|55962|56043|55987.5|56027|55962|10
1724935540000|2024-08-29 12:45:40|56047|55967|56032|55982|56052|55987|56032|55967|12
1724935550000|2024-08-29 12:45:50|56033|55983|56023|55973|56036.5|55986.5|56023|55973|10
1724935560000|2024-08-29 12:46:00|56019.5|55969.5|56032.5|55982.5|56033.5|55983.5|56018|55968|12
1724935570000|2024-08-29 12:46:10|56033|55983|56037|55987|56043|55993|56033|55983|10
1724935580000|2024-08-29 12:46:20|56038|55988|56038|55988|56040|55990|56038|55988|5
1724935590000|2024-08-29 12:46:30|56039|55989|56028|55978|56039|55989|56028|55978|11
1724935600000|2024-08-29 12:46:40|56023.5|55973.5|56024|55974|56025|55975|56023|55973|4
1724935610000|2024-08-29 12:46:50|56023|55973|56023|55973|56028|55978|56022|55972|11
1724935620000|2024-08-29 12:47:00|56008|55958|56002.5|55952.5|56008|55958|56002|55952|9
1724935640000|2024-08-29 12:47:20|56003.5|55953.5|56002.5|55952.5|56003.5|55953.5|56002.5|55952.5|2
1724935650000|2024-08-29 12:47:30|56005.5|55955.5|56008|55958|56008|55958|56002.5|55952.5|6
1724935660000|2024-08-29 12:47:40|56000|55950|56022|55972|56022|55972|55997|55947|6
1724935670000|2024-08-29 12:47:50|56022.5|55972.5|56029.5|55979.5|56029.5|55979.5|56022.5|55972.5|4
1724935680000|2024-08-29 12:48:00|56032.5|55982.5|56022.5|55972.5|56032.5|55982.5|56022.5|55972.5|4
1724935690000|2024-08-29 12:48:10|56018.5|55968.5|56017.5|55967.5|56022.5|55972.5|56017.5|55967.5|6
1724935700000|2024-08-29 12:48:20|56022.5|55972.5|56037.5|55987.5|56037.5|55987.5|56022.5|55972.5|9
1724935710000|2024-08-29 12:48:30|56027.5|55977.5|56027.5|55977.5|56027.5|55977.5|56027.5|55977.5|1
1724935720000|2024-08-29 12:48:40|56029.5|55979.5|56027.5|55977.5|56029.5|55979.5|56027.5|55977.5|4
1724935730000|2024-08-29 12:48:50|56022.5|55972.5|56022.5|55972.5|56023.5|55973.5|56022.5|55972.5|3
1724935740000|2024-08-29 12:49:00|56026.5|55976.5|56021.5|55971.5|56027.5|55977.5|56018.5|55968.5|6
1724935750000|2024-08-29 12:49:10|56022.5|55972.5|56029.5|55979.5|56032.5|55982.5|56017.5|55967.5|13
1724935760000|2024-08-29 12:49:20|56028.5|55978.5|56032|55982|56032.5|55982.5|56027.5|55977.5|8
1724935770000|2024-08-29 12:49:30|56033|55983|56042|55992|56042|55992|56027|55977|7
1724935780000|2024-08-29 12:49:40|56047|55997|56042.5|55992.5|56047|55997|56042|55992|3
1724935790000|2024-08-29 12:49:50|56047.5|55997.5|56057.5|56007.5|56057.5|56007.5|56047|55997|11
1724935800000|2024-08-29 12:50:00|56053.5|56003.5|56049|55999|56053.5|56003.5|56049|55999|10
1724935810000|2024-08-29 12:50:10|56047|55997|56047|55997|56047|55997|56042|55992|6
1724935820000|2024-08-29 12:50:20|56050|56000|56062|56012|56062|56012|56048|55998|7
1724935830000|2024-08-29 12:50:30|56064|56014|56074.5|56024.5|56077.5|56027.5|56062|56012|6
1724935840000|2024-08-29 12:50:40|56070.5|56020.5|56057.5|56007.5|56072.5|56022.5|56057.5|56007.5|7
1724935850000|2024-08-29 12:50:50|56060.5|56010.5|56079.5|56029.5|56097.5|56047.5|56060.5|56010.5|15
1724935860000|2024-08-29 12:51:00|56081.5|56031.5|56080.5|56030.5|56082.5|56032.5|56074.5|56024.5|9
1724935870000|2024-08-29 12:51:10|56083.5|56033.5|56092.5|56042.5|56092.5|56042.5|56079.5|56029.5|8
1724935880000|2024-08-29 12:51:20|56089.5|56039.5|56087.5|56037.5|56089.5|56039.5|56087.5|56037.5|5
1724935900000|2024-08-29 12:51:40|56084.5|56034.5|56102.5|56052.5|56102.5|56052.5|56082.5|56032.5|12
1724935910000|2024-08-29 12:51:50|56099.5|56049.5|56112.5|56062.5|56112.5|56062.5|56099.5|56049.5|15
1724935920000|2024-08-29 12:52:00|56108.5|56058.5|56107.5|56057.5|56108.5|56058.5|56102.5|56052.5|12
1724935930000|2024-08-29 12:52:10|56104.5|56054.5|56116.5|56066.5|56118.5|56068.5|56104.5|56054.5|9
1724935940000|2024-08-29 12:52:20|56117.5|56067.5|56113.5|56063.5|56118.5|56068.5|56112.5|56062.5|10
1724935950000|2024-08-29 12:52:30|56115.5|56065.5|56115.5|56065.5|56115.5|56065.5|56112.5|56062.5|5
1724935960000|2024-08-29 12:52:40|56117.5|56067.5|56127.5|56077.5|56127.5|56077.5|56117.5|56067.5|5
1724935970000|2024-08-29 12:52:50|56133.5|56083.5|56137.5|56087.5|56142.5|56092.5|56132.5|56082.5|14
1724935980000|2024-08-29 12:53:00|56142.5|56092.5|56137.5|56087.5|56142.5|56092.5|56137.5|56087.5|3
1724935990000|2024-08-29 12:53:10|56134.5|56084.5|56137.5|56087.5|56137.5|56087.5|56122.5|56072.5|13
1724936000000|2024-08-29 12:53:20|56133.5|56083.5|56134.5|56084.5|56137.5|56087.5|56130.5|56080.5|12
1724936010000|2024-08-29 12:53:30|56137.5|56087.5|56133.5|56083.5|56137.5|56087.5|56128.5|56078.5|12
1724936020000|2024-08-29 12:53:40|56132.5|56082.5|56142|56092|56142|56092|56132|56082|10
1724936030000|2024-08-29 12:53:50|56137|56087|56142|56092|56142|56092|56137|56087|4
1724936040000|2024-08-29 12:54:00|56147|56097|56147|56097|56147|56097|56145|56095|8
1724936050000|2024-08-29 12:54:10|56152|56102|56159|56109|56167|56117|56149|56099|14
1724936060000|2024-08-29 12:54:20|56152|56102|56162|56112|56162|56112|56152|56102|10
1724936070000|2024-08-29 12:54:30|56165|56115|56159|56109|56167|56117|56157|56107|12
1724936080000|2024-08-29 12:54:40|56157|56107|56152|56102|56157|56107|56150|56100|9
1724936090000|2024-08-29 12:54:50|56148|56098|56147|56097|56152|56102|56142|56092|13
1724936100000|2024-08-29 12:55:00|56144|56094|56157|56107|56157|56107|56144|56094|13
1724936110000|2024-08-29 12:55:10|56160|56110|56167|56117|56167|56117|56157|56107|7
1724936120000|2024-08-29 12:55:20|56162|56112|56172|56122|56173|56123|56157|56107|8
1724936130000|2024-08-29 12:55:30|56170|56120|56167|56117|56172|56122|56167|56117|12
1724936140000|2024-08-29 12:55:40|56166|56116|56171|56121|56172|56122|56166|56116|7
1724936150000|2024-08-29 12:55:50|56172|56122|56170.5|56120.5|56192|56122|56170.5|56107|10
1724936160000|2024-08-29 12:56:00|56167|56117|56174.5|56124.5|56174.5|56124.5|56158.5|56108.5|12
1724936170000|2024-08-29 12:56:10|56172|56122|56182|56132|56185.5|56135.5|56172|56122|10
1724936180000|2024-08-29 12:56:20|56186|56136|56180|56130|56186|56136|56180|56130|8
1724936190000|2024-08-29 12:56:30|56178.5|56128.5|56186.5|56136.5|56187|56137|56178.5|56128.5|18
1724936200000|2024-08-29 12:56:40|56182.5|56132.5|56182|56132|56184.5|56134.5|56180.5|56130.5|13
1724936210000|2024-08-29 12:56:50|56185.5|56135.5|56178.5|56128.5|56187.5|56137.5|56178|56128|22
1724936220000|2024-08-29 12:57:00|56178|56128|56178|56128|56180.5|56130.5|56170.5|56120.5|10
1724936230000|2024-08-29 12:57:10|56179.5|56129.5|56188|56138|56188|56138|56178|56128|7
1724936240000|2024-08-29 12:57:20|56187|56137|56203|56153|56203|56153|56187|56137|7
1724936250000|2024-08-29 12:57:30|56207|56157|56208|56158|56208|56158|56207|56157|2
1724936260000|2024-08-29 12:57:40|56209|56159|56217|56167|56217|56167|56204|56154|13
1724936270000|2024-08-29 12:57:50|56218|56168|56218|56168|56223|56173|56213|56163|11
1724936280000|2024-08-29 12:58:00|56215|56165|56207|56157|56222|56172|56207|56157|13
1724936290000|2024-08-29 12:58:10|56211|56161|56232|56182|56232|56182|56208|56158|15
1724936300000|2024-08-29 12:58:20|56231|56181|56222.5|56172.5|56232|56182|56222.5|56172.5|11
1724936310000|2024-08-29 12:58:30|56217.5|56167.5|56222|56172|56222.5|56172.5|56217.5|56167.5|6
1724936320000|2024-08-29 12:58:40|56218|56168|56222|56172|56226|56176|56217|56167|15
1724936330000|2024-08-29 12:58:50|56219|56169|56217|56167|56222|56172|56217|56167|9
1724936340000|2024-08-29 12:59:00|56212|56162|56217|56167|56217|56167|56212|56162|11
1724936350000|2024-08-29 12:59:10|56215|56165|56242.5|56162.5|56257.5|56191|56212|56162|17
1724936360000|2024-08-29 12:59:20|56242|56162|56254.5|56174.5|56256.5|56176.5|56242|56162|18
1724936370000|2024-08-29 12:59:30|56252.5|56172.5|56269.5|56189.5|56269.5|56189.5|56246.5|56166.5|16
1724936380000|2024-08-29 12:59:40|56267.5|56187.5|56272.5|56192.5|56272.5|56192.5|56262.5|56182.5|12
1724936390000|2024-08-29 12:59:50|56263.5|56183.5|56256.5|56176.5|56266.5|56186.5|56256.5|56176.5|8
1724936400000|2024-08-29 13:00:00|56255.5|56175.5|56272.5|56192.5|56272.5|56192.5|56255.5|56175.5|11
1724936410000|2024-08-29 13:00:10|56281.5|56201.5|56282.5|56202.5|56282.5|56202.5|56281.5|56201.5|2
1724936420000|2024-08-29 13:00:20|56286.5|56206.5|56292.5|56212.5|56297.5|56217.5|56286.5|56206.5|8
1724936430000|2024-08-29 13:00:30|56297|56217|56292.5|56212.5|56302.5|56222.5|56292.5|56212.5|9
1724936440000|2024-08-29 13:00:40|56297.5|56217.5|56307.5|56227.5|56307.5|56227.5|56297.5|56217.5|8
1724936450000|2024-08-29 13:00:50|56305.5|56225.5|56297.5|56217.5|56305.5|56225.5|56295.5|56215.5|5
1724936460000|2024-08-29 13:01:00|56300.5|56220.5|56302.5|56222.5|56307.5|56227.5|56297.5|56217.5|18
1724936470000|2024-08-29 13:01:10|56312.5|56232.5|56311.5|56231.5|56312.5|56232.5|56303.5|56223.5|7
1724936480000|2024-08-29 13:01:20|56317.5|56237.5|56322.5|56242.5|56322.5|56242.5|56317.5|56237.5|8
1724936490000|2024-08-29 13:01:30|56318.5|56238.5|56312.5|56232.5|56318.5|56238.5|56312.5|56232.5|9
1724936500000|2024-08-29 13:01:40|56311.5|56231.5|56317.5|56237.5|56322.5|56242.5|56307.5|56227.5|12
1724936510000|2024-08-29 13:01:50|56316.5|56236.5|56322.5|56242.5|56322.5|56242.5|56310.5|56230.5|12
1724936520000|2024-08-29 13:02:00|56326.5|56246.5|56323.5|56243.5|56329.5|56249.5|56317.5|56237.5|11
1724936530000|2024-08-29 13:02:10|56322.5|56242.5|56327.5|56247.5|56332.5|56252.5|56321.5|56241.5|11
1724936540000|2024-08-29 13:02:20|56329.5|56249.5|56342.5|56262.5|56342.5|56262.5|56327.5|56247.5|14
1724936550000|2024-08-29 13:02:30|56339.5|56259.5|56342.5|56262.5|56342.5|56262.5|56337.5|56257.5|4
1724936560000|2024-08-29 13:02:40|56340.5|56260.5|56342.5|56262.5|56342.5|56262.5|56337.5|56257.5|7
1724936570000|2024-08-29 13:02:50|56339.5|56259.5|56337|56257|56342.5|56262.5|56337|56257|5
1724936580000|2024-08-29 13:03:00|56332|56252|56327.5|56247.5|56338|56258|56319.5|56239.5|18
1724936590000|2024-08-29 13:03:10|56330.5|56250.5|56322.5|56242.5|56342.5|56262.5|56322.5|56242.5|12
1724936600000|2024-08-29 13:03:20|56327.5|56247.5|56327.5|56247.5|56332.5|56252.5|56327.5|56247.5|4
1724936610000|2024-08-29 13:03:30|56332.5|56252.5|56337.5|56257.5|56337.5|56257.5|56332.5|56252.5|5
1724936620000|2024-08-29 13:03:40|56332.5|56252.5|56327.5|56247.5|56332.5|56252.5|56327.5|56247.5|3
1724936630000|2024-08-29 13:03:50|56330.5|56250.5|56335|56255|56337.5|56257.5|56330.5|56250.5|10
1724936640000|2024-08-29 13:04:00|56337|56257|56342|56262|56342|56262|56335|56255|9
1724936650000|2024-08-29 13:04:10|56340|56260|56357|56277|56358|56278|56340|56260|11
1724936660000|2024-08-29 13:04:20|56361|56281|56362.5|56282.5|56372.5|56292.5|56361|56281|17
1724936670000|2024-08-29 13:04:30|56359.5|56279.5|56357.5|56277.5|56373.5|56293.5|56354.5|56274.5|20
1724936680000|2024-08-29 13:04:40|56356.5|56276.5|56368.5|56288.5|56368.5|56288.5|56356.5|56276.5|14
1724936690000|2024-08-29 13:04:50|56370.5|56290.5|56382.5|56302.5|56382.5|56302.5|56370.5|56290.5|8
1724936700000|2024-08-29 13:05:00|56387.5|56307.5|56382.5|56302.5|56387.5|56307.5|56382.5|56302.5|5
1724936710000|2024-08-29 13:05:10|56379.5|56299.5|56372.5|56292.5|56379.5|56299.5|56372.5|56292.5|5
1724936720000|2024-08-29 13:05:20|56374.5|56294.5|56372.5|56292.5|56374.5|56294.5|56372.5|56292.5|2
1724936730000|2024-08-29 13:05:30|56377.5|56297.5|56377.5|56297.5|56377.5|56297.5|56377.5|56297.5|1
1724936740000|2024-08-29 13:05:40|56382.5|56302.5|56372.5|56292.5|56383.5|56303.5|56372.5|56292.5|6
1724936750000|2024-08-29 13:05:50|56377.5|56297.5|56382.5|56302.5|56387.5|56307.5|56377.5|56297.5|6
1724936760000|2024-08-29 13:06:00|56386.5|56306.5|56387.5|56307.5|56397.5|56317.5|56386.5|56306.5|10
1724936770000|2024-08-29 13:06:10|56383.5|56303.5|56402.5|56322.5|56415.5|56335.5|56372.5|56292.5|18
1724936780000|2024-08-29 13:06:20|56407.5|56327.5|56416.5|56336.5|56417.5|56337.5|56397.5|56317.5|19
1724936790000|2024-08-29 13:06:30|56407.5|56327.5|56412.5|56332.5|56417.5|56337.5|56407.5|56327.5|13
1724936800000|2024-08-29 13:06:40|56407.5|56327.5|56422.5|56342.5|56422.5|56342.5|56407.5|56327.5|6
1724936810000|2024-08-29 13:06:50|56417.5|56337.5|56422.5|56342.5|56427.5|56347.5|56417.5|56337.5|5
1724936820000|2024-08-29 13:07:00|56419.5|56339.5|56417.5|56337.5|56432.5|56352.5|56412.5|56332.5|11
1724936830000|2024-08-29 13:07:10|56414.5|56334.5|56416.5|56336.5|56432.5|56352.5|56414.5|56334.5|10
1724936840000|2024-08-29 13:07:20|56417.5|56337.5|56408.5|56328.5|56417.5|56337.5|56408.5|56328.5|9
1724936850000|2024-08-29 13:07:30|56421.5|56341.5|56413.5|56333.5|56421.5|56341.5|56412.5|56332.5|11
1724936860000|2024-08-29 13:07:40|56414.5|56334.5|56417.5|56337.5|56417.5|56337.5|56412.5|56332.5|9
1724936870000|2024-08-29 13:07:50|56422.5|56342.5|56417|56337|56422.5|56342.5|56417|56337|9
1724936880000|2024-08-29 13:08:00|56422|56342|56416|56336|56422|56342|56415|56335|13
1724936890000|2024-08-29 13:08:10|56415|56335|56413|56333|56430|56350|56413|56333|14
1724936900000|2024-08-29 13:08:20|56420|56340|56417|56337|56422|56342|56417|56337|5
1724936910000|2024-08-29 13:08:30|56422|56342|56441|56361|56441|56361|56422|56342|11
1724936920000|2024-08-29 13:08:40|56442|56362|56442.5|56362.5|56457.5|56377.5|56437.5|56357.5|11
1724936930000|2024-08-29 13:08:50|56445.5|56365.5|56452.5|56372.5|56457.5|56377.5|56442.5|56362.5|8
1724936940000|2024-08-29 13:09:00|56464.5|56384.5|56474.5|56394.5|56477.5|56397.5|56452.5|56372.5|15
1724936950000|2024-08-29 13:09:10|56473.5|56393.5|56507.5|56427.5|56507.5|56427.5|56472.5|56392.5|17
1724936960000|2024-08-29 13:09:20|56502.5|56422.5|56488|56408|56506|56426|56486|56406|21
1724936970000|2024-08-29 13:09:30|56487.5|56407.5|56462.5|56382.5|56492.5|56412.5|56462.5|56382.5|14
1724936980000|2024-08-29 13:09:40|56460.5|56380.5|56471|56391|56474.5|56394.5|56452|56372|16
1724936990000|2024-08-29 13:09:50|56472.5|56392.5|56452.5|56372.5|56472.5|56392.5|56447.5|56367.5|12
1724937000000|2024-08-29 13:10:00|56454|56374|56452.5|56372.5|56462.5|56382.5|56452.5|56372.5|8
1724937010000|2024-08-29 13:10:10|56457.5|56377.5|56457.5|56377.5|56467|56387|56457.5|56377.5|13
1724937020000|2024-08-29 13:10:20|56460|56380|56467.5|56387.5|56467.5|56387.5|56460|56380|7
1724937030000|2024-08-29 13:10:30|56468|56388|56467.5|56387.5|56472.5|56392.5|56466|56386|6
1724937040000|2024-08-29 13:10:40|56457.5|56377.5|56462.5|56382.5|56462.5|56382.5|56457.5|56377.5|5
1724937050000|2024-08-29 13:10:50|56465|56385|56464.5|56384.5|56467.5|56387.5|56464|56384|6
1724937060000|2024-08-29 13:11:00|56465.5|56385.5|56424|56344|56465.5|56385.5|56424|56344|13
1724937070000|2024-08-29 13:11:10|56422.5|56342.5|56431|56351|56431|56351|56418|56338|13
1724937080000|2024-08-29 13:11:20|56427.5|56347.5|56427.5|56347.5|56429|56349|56417.5|56337.5|18
1724937090000|2024-08-29 13:11:30|56427|56347|56422.5|56342.5|56431|56351|56414|56334|17
1724937100000|2024-08-29 13:11:40|56420|56340|56425|56345|56425|56345|56412.5|56332.5|9
1724937110000|2024-08-29 13:11:50|56422.5|56342.5|56427.5|56347.5|56427.5|56347.5|56422|56342|9
1724937120000|2024-08-29 13:12:00|56437|56357|56427.5|56347.5|56437|56357|56427|56347|9
1724937130000|2024-08-29 13:12:10|56427|56347|56426.5|56346.5|56427.5|56347.5|56420.5|56340.5|13
1724937140000|2024-08-29 13:12:20|56427.5|56347.5|56432.5|56352.5|56444.5|56364.5|56427.5|56347.5|12
1724937150000|2024-08-29 13:12:30|56433|56353|56427.5|56347.5|56433|56353|56426.5|56346.5|9
1724937160000|2024-08-29 13:12:40|56430.5|56350.5|56452.5|56372.5|56456|56376|56430.5|56350.5|10
1724937170000|2024-08-29 13:12:50|56451|56371|56437.5|56357.5|56452.5|56372.5|56437|56357|12
1724937180000|2024-08-29 13:13:00|56440|56360|56439.5|56359.5|56447.5|56367.5|56437.5|56357.5|13
1724937190000|2024-08-29 13:13:10|56442.5|56362.5|56437.5|56357.5|56445.5|56365.5|56437.5|56357.5|7
1724937200000|2024-08-29 13:13:20|56434.5|56354.5|56432.5|56352.5|56435.5|56355.5|56427.5|56347.5|8
1724937210000|2024-08-29 13:13:30|56427.5|56347.5|56427.5|56347.5|56428.5|56348.5|56427.5|56347.5|3
1724937220000|2024-08-29 13:13:40|56426.5|56346.5|56427.5|56347.5|56427.5|56347.5|56424.5|56344.5|6
1724937230000|2024-08-29 13:13:50|56422.5|56342.5|56428.5|56348.5|56429.5|56349.5|56422.5|56342.5|5
1724937240000|2024-08-29 13:14:00|56425.5|56345.5|56439.5|56359.5|56442.5|56362.5|56422.5|56342.5|15
1724937250000|2024-08-29 13:14:10|56435.5|56355.5|56432.5|56352.5|56439.5|56359.5|56432.5|56352.5|15
1724937260000|2024-08-29 13:14:20|56428.5|56348.5|56432.5|56352.5|56437.5|56357.5|56420.5|56340.5|16
1724937270000|2024-08-29 13:14:30|56437.5|56357.5|56432.5|56352.5|56437.5|56357.5|56432.5|56352.5|5
1724937280000|2024-08-29 13:14:40|56435.5|56355.5|56441.5|56361.5|56442.5|56362.5|56432.5|56352.5|12
1724937290000|2024-08-29 13:14:50|56439.5|56359.5|56467.5|56387.5|56467.5|56387.5|56439.5|56359.5|12
1724937300000|2024-08-29 13:15:00|56469|56389|56467.5|56387.5|56472.5|56392.5|56462.5|56382.5|9
1724937310000|2024-08-29 13:15:10|56464.5|56384.5|56462.5|56382.5|56473.5|56393.5|56462.5|56382.5|15
1724937320000|2024-08-29 13:15:20|56452.5|56372.5|56452.5|56372.5|56453.5|56373.5|56452.5|56372.5|3
1724937330000|2024-08-29 13:15:30|56453.5|56373.5|56467.5|56387.5|56467.5|56387.5|56453.5|56373.5|9
1724937340000|2024-08-29 13:15:40|56466.5|56386.5|56447.5|56367.5|56466.5|56386.5|56447.5|56367.5|8
1724937350000|2024-08-29 13:15:50|56458.5|56378.5|56462.5|56382.5|56462.5|56382.5|56457.5|56377.5|7
1724937360000|2024-08-29 13:16:00|56465.5|56385.5|56467.5|56387.5|56467.5|56387.5|56465.5|56385.5|2
1724937370000|2024-08-29 13:16:10|56466.5|56386.5|56456.5|56376.5|56469.5|56389.5|56456.5|56376.5|9
1724937380000|2024-08-29 13:16:20|56447.5|56367.5|56458|56378|56458|56378|56427.5|56347.5|20
1724937390000|2024-08-29 13:16:30|56466.5|56386.5|56472.5|56392.5|56472.5|56392.5|56466.5|56386.5|9
1724937400000|2024-08-29 13:16:40|56468|56388|56472.5|56392.5|56472.5|56392.5|56468|56388|9
1724937410000|2024-08-29 13:16:50|56470|56390|56472.5|56392.5|56475|56395|56470|56390|12
1724937420000|2024-08-29 13:17:00|56482|56402|56467.5|56387.5|56487.5|56407.5|56467.5|56387.5|12
1724937430000|2024-08-29 13:17:10|56465|56385|56467.5|56387.5|56473|56393|56465|56385|10
1724937440000|2024-08-29 13:17:20|56471|56391|56467.5|56387.5|56472.5|56392.5|56462.5|56382.5|8
1724937450000|2024-08-29 13:17:30|56471|56391|56462.5|56382.5|56472.5|56392.5|56457|56377|10
1724937460000|2024-08-29 13:17:40|56463|56383|56462.5|56382.5|56464|56384|56461|56381|12
1724937470000|2024-08-29 13:17:50|56459.5|56379.5|56452.5|56372.5|56459.5|56379.5|56447.5|56367.5|9
1724937480000|2024-08-29 13:18:00|56453.5|56373.5|56447.5|56367.5|56455.5|56375.5|56447.5|56367.5|14
1724937490000|2024-08-29 13:18:10|56443.5|56363.5|56455.5|56375.5|56455.5|56375.5|56443.5|56363.5|13
1724937500000|2024-08-29 13:18:20|56454.5|56374.5|56472.5|56392.5|56472.5|56392.5|56447.5|56367.5|11
1724937510000|2024-08-29 13:18:30|56476.5|56396.5|56467.5|56387.5|56481|56401|56467.5|56387.5|8
1724937520000|2024-08-29 13:18:40|56462.5|56382.5|56462.5|56382.5|56467.5|56387.5|56462.5|56382.5|5
1724937530000|2024-08-29 13:18:50|56465.5|56385.5|56467.5|56387.5|56469.5|56389.5|56462.5|56382.5|8
1724937540000|2024-08-29 13:19:00|56470.5|56390.5|56471.5|56391.5|56471.5|56391.5|56470.5|56390.5|2
1724937550000|2024-08-29 13:19:10|56472.5|56392.5|56472.5|56392.5|56472.5|56392.5|56470.5|56390.5|5
1724937560000|2024-08-29 13:19:20|56477.5|56397.5|56462.5|56382.5|56482.5|56402.5|56462.5|56382.5|12
1724937570000|2024-08-29 13:19:30|56467.5|56387.5|56472.5|56392.5|56482.5|56402.5|56467.5|56387.5|9
1724937580000|2024-08-29 13:19:40|56474.5|56394.5|56462.5|56382.5|56492.5|56412.5|56462.5|56382.5|12
1724937590000|2024-08-29 13:19:50|56463.5|56383.5|56470.5|56390.5|56472.5|56392.5|56462.5|56382.5|8
1724937600000|2024-08-29 13:20:00|56472.5|56392.5|56487.5|56407.5|56487.5|56407.5|56472.5|56392.5|3
1724937610000|2024-08-29 13:20:10|56481|56401|56472.5|56392.5|56486|56406|56472.5|56392.5|12
1724937620000|2024-08-29 13:20:20|56477.5|56397.5|56482.5|56402.5|56482.5|56402.5|56477|56397|5
1724937630000|2024-08-29 13:20:30|56482|56402|56463.5|56383.5|56484.5|56404.5|56462.5|56382.5|9
1724937640000|2024-08-29 13:20:40|56462.5|56382.5|56470.5|56390.5|56470.5|56390.5|56460|56380|17
1724937650000|2024-08-29 13:20:50|56472.5|56392.5|56477.5|56397.5|56478.5|56398.5|56472.5|56392.5|8
1724937660000|2024-08-29 13:21:00|56472.5|56392.5|56467.5|56387.5|56473|56393|56467.5|56387.5|6
1724937670000|2024-08-29 13:21:10|56462.5|56382.5|56465.5|56385.5|56465.5|56385.5|56459.5|56379.5|7
1724937680000|2024-08-29 13:21:20|56467.5|56387.5|56467.5|56387.5|56467.5|56387.5|56464.5|56384.5|5
1724937690000|2024-08-29 13:21:30|56463.5|56383.5|56460.5|56380.5|56463.5|56383.5|56457.5|56377.5|10
1724937700000|2024-08-29 13:21:40|56465.5|56385.5|56466.5|56386.5|56467.5|56387.5|56465.5|56385.5|7
1724937710000|2024-08-29 13:21:50|56465.5|56385.5|56467.5|56387.5|56472.5|56392.5|56465.5|56385.5|8
1724937720000|2024-08-29 13:22:00|56477.5|56397.5|56467|56387|56477.5|56397.5|56467|56387|16
1724937730000|2024-08-29 13:22:10|56465|56385|56466|56386|56467|56387|56462|56382|8
1724937740000|2024-08-29 13:22:20|56467|56387|56469|56389|56470|56390|56462|56382|19
1724937750000|2024-08-29 13:22:30|56468|56388|56468|56388|56468|56388|56464|56384|5
1724937760000|2024-08-29 13:22:40|56467|56387|56524.5|56444.5|56524.5|56444.5|56467|56387|16
1724937770000|2024-08-29 13:22:50|56522.5|56442.5|56525|56445|56529|56449|56512.5|56432.5|19
1724937780000|2024-08-29 13:23:00|56529|56449|56531|56451|56532.5|56452.5|56513|56433|24
1724937790000|2024-08-29 13:23:10|56523|56443|56550|56470|56553.5|56473.5|56523|56443|20
1724937800000|2024-08-29 13:23:20|56547.5|56467.5|56529.5|56449.5|56550|56470|56529.5|56449.5|16
1724937810000|2024-08-29 13:23:30|56527.5|56447.5|56542.5|56462.5|56547.5|56467.5|56527.5|56447.5|13
1724937820000|2024-08-29 13:23:40|56547.5|56467.5|56552.5|56472.5|56552.5|56472.5|56547|56467|7
1724937830000|2024-08-29 13:23:50|56557.5|56477.5|56532.5|56452.5|56557.5|56477.5|56530|56450|13
1724937840000|2024-08-29 13:24:00|56531|56451|56553|56473|56553|56473|56531|56451|17
1724937850000|2024-08-29 13:24:10|56552|56472|56547.5|56467.5|56555|56475|56544|56464|16
1724937860000|2024-08-29 13:24:20|56547|56467|56545|56465|56555|56475|56545|56465|11
1724937870000|2024-08-29 13:24:30|56547.5|56467.5|56537.5|56457.5|56547.5|56467.5|56534|56454|10
1724937880000|2024-08-29 13:24:40|56537|56457|56534|56454|56540|56460|56532.5|56452.5|13
1724937890000|2024-08-29 13:24:50|56533|56453|56542.5|56462.5|56552.5|56472.5|56533|56453|17
1724937900000|2024-08-29 13:25:00|56543.5|56463.5|56554.5|56474.5|56554.5|56474.5|56541.5|56461.5|15
1724937910000|2024-08-29 13:25:10|56552.5|56472.5|56562.5|56482.5|56579|56499|56552.5|56472.5|13
1724937920000|2024-08-29 13:25:20|56561|56481|56572.5|56492.5|56578|56498|56552.5|56472.5|16
1724937930000|2024-08-29 13:25:30|56570|56490|56577.5|56497.5|56585|56505|56570|56490|12
1724937940000|2024-08-29 13:25:40|56579|56499|56582.5|56502.5|56585|56505|56576|56496|15
1724937950000|2024-08-29 13:25:50|56582|56502|56577.5|56497.5|56582.5|56502.5|56577.5|56497.5|11
1724937960000|2024-08-29 13:26:00|56576.5|56496.5|56582.5|56502.5|56582.5|56502.5|56576.5|56496.5|6
1724937970000|2024-08-29 13:26:10|56586.5|56506.5|56582.5|56502.5|56587.5|56507.5|56582.5|56502.5|3
1724937980000|2024-08-29 13:26:20|56577.5|56497.5|56567.5|56487.5|56577.5|56497.5|56567.5|56487.5|3
1724937990000|2024-08-29 13:26:30|56566.5|56486.5|56570.5|56490.5|56572.5|56492.5|56566.5|56486.5|7
1724938000000|2024-08-29 13:26:40|56569.5|56489.5|56572.5|56492.5|56577.5|56497.5|56569.5|56489.5|5
1724938010000|2024-08-29 13:26:50|56568.5|56488.5|56572.5|56492.5|56572.5|56492.5|56567.5|56487.5|3
1724938020000|2024-08-29 13:27:00|56577.5|56497.5|56584.5|56504.5|56592.5|56512.5|56577.5|56497.5|11
1724938030000|2024-08-29 13:27:10|56582.5|56502.5|56589.5|56509.5|56592.5|56512.5|56582.5|56502.5|12
1724938040000|2024-08-29 13:27:20|56587.5|56507.5|56593.5|56513.5|56601.5|56521.5|56587.5|56507.5|17
1724938050000|2024-08-29 13:27:30|56592.5|56512.5|56602.5|56522.5|56603.5|56523.5|56587.5|56507.5|13
1724938060000|2024-08-29 13:27:40|56604.5|56524.5|56613|56533|56630.5|56550.5|56604.5|56524.5|23
1724938070000|2024-08-29 13:27:50|56612.5|56532.5|56617.5|56537.5|56625|56545|56608|56528|14
1724938080000|2024-08-29 13:28:00|56622.5|56542.5|56627.5|56547.5|56627.5|56547.5|56613|56533|11
1724938090000|2024-08-29 13:28:10|56628|56548|56627|56547|56632.5|56552.5|56625|56545|13
1724938100000|2024-08-29 13:28:20|56627.5|56547.5|56624.5|56544.5|56633|56553|56622.5|56542.5|14
1724938110000|2024-08-29 13:28:30|56625.5|56545.5|56617.5|56537.5|56627.5|56547.5|56617.5|56537.5|13
1724938120000|2024-08-29 13:28:40|56607.5|56527.5|56607.5|56527.5|56607.5|56527.5|56607.5|56527.5|1
1724938130000|2024-08-29 13:28:50|56604.5|56524.5|56592.5|56512.5|56604.5|56524.5|56592.5|56512.5|6
1724938140000|2024-08-29 13:29:00|56589.5|56509.5|56584.5|56504.5|56592.5|56512.5|56584.5|56504.5|10
1724938150000|2024-08-29 13:29:10|56580.5|56500.5|56583.5|56503.5|56588.5|56508.5|56574.5|56494.5|13
1724938160000|2024-08-29 13:29:20|56579.5|56499.5|56572.5|56492.5|56579.5|56499.5|56567.5|56487.5|12
1724938170000|2024-08-29 13:29:30|56575.5|56495.5|56544.5|56464.5|56575.5|56495.5|56544.5|56464.5|15
1724938180000|2024-08-29 13:29:40|56547.5|56467.5|56556|56476|56556|56476|56537.5|56457.5|21
1724938190000|2024-08-29 13:29:50|56552.5|56472.5|56577.5|56497.5|56577.5|56497.5|56552.5|56472.5|15
1724938200000|2024-08-29 13:30:00|56573|56493|56567|56487|56576|56496|56563|56483|14
1724938210000|2024-08-29 13:30:10|56569.5|56489.5|56577.5|56497.5|56586|56506|56569.5|56489.5|15
1724938220000|2024-08-29 13:30:20|56578|56498|56575|56495|56585|56505|56574|56494|14
1724938230000|2024-08-29 13:30:30|56577.5|56497.5|56592.5|56512.5|56592.5|56512.5|56576|56496|10
1724938240000|2024-08-29 13:30:40|56587.5|56507.5|56607.5|56527.5|56607.5|56527.5|56582.5|56502.5|14
1724938250000|2024-08-29 13:30:50|56605|56525|56602.5|56522.5|56612.5|56532.5|56601|56521|14
1724938260000|2024-08-29 13:31:00|56600|56520|56597|56517|56605|56525|56597|56517|15
1724938270000|2024-08-29 13:31:10|56597.5|56517.5|56588|56508|56607|56527|56585|56505|14
1724938280000|2024-08-29 13:31:20|56592|56512|56572.5|56492.5|56592|56512|56567.5|56487.5|16
1724938290000|2024-08-29 13:31:30|56577.5|56497.5|56587.5|56507.5|56587.5|56507.5|56576.5|56496.5|15
1724938300000|2024-08-29 13:31:40|56588|56508|56574.5|56494.5|56589|56509|56574.5|56494.5|10
1724938310000|2024-08-29 13:31:50|56571.5|56491.5|56576|56496|56576|56496|56562.5|56482.5|18
1724938320000|2024-08-29 13:32:00|56577.5|56497.5|56592.5|56512.5|56601|56521|56577.5|56497.5|20
1724938330000|2024-08-29 13:32:10|56595|56515|56587.5|56507.5|56595|56515|56587.5|56507.5|11
1724938340000|2024-08-29 13:32:20|56588|56508|56572.5|56492.5|56592.5|56512.5|56572.5|56492.5|14
1724938350000|2024-08-29 13:32:30|56575|56495|56562.5|56482.5|56577.5|56497.5|56562.5|56482.5|17
1724938360000|2024-08-29 13:32:40|56561|56481|56587.5|56507.5|56587.5|56507.5|56561|56481|20
1724938370000|2024-08-29 13:32:50|56586|56506|56592.5|56512.5|56597.5|56517.5|56586|56506|15
1724938380000|2024-08-29 13:33:00|56589|56509|56592.5|56512.5|56592.5|56512.5|56585|56505|12
1724938390000|2024-08-29 13:33:10|56592|56512|56582|56502|56592|56512|56577.5|56497.5|17
1724938400000|2024-08-29 13:33:20|56577|56497|56587.5|56507.5|56590.5|56510.5|56577|56497|17
1724938410000|2024-08-29 13:33:30|56592.5|56512.5|56575|56495|56597.5|56517.5|56572.5|56492.5|15
1724938420000|2024-08-29 13:33:40|56577.5|56497.5|56563|56483|56579|56499|56563|56483|8
1724938430000|2024-08-29 13:33:50|56567|56487|56590|56510|56590|56510|56567|56487|11
1724938440000|2024-08-29 13:34:00|56587.5|56507.5|56587.5|56507.5|56589|56509|56587|56507|11
1724938450000|2024-08-29 13:34:10|56590|56510|56577.5|56497.5|56597.5|56517.5|56577|56497|14
1724938460000|2024-08-29 13:34:20|56578|56498|56576|56496|56578|56498|56571|56491|14
1724938470000|2024-08-29 13:34:30|56572.5|56492.5|56572.5|56492.5|56573|56493|56571|56491|15
1724938480000|2024-08-29 13:34:40|56572|56492|56567.5|56487.5|56572|56492|56567.5|56487.5|5
1724938490000|2024-08-29 13:34:50|56568.5|56488.5|56567.5|56487.5|56568.5|56488.5|56562.5|56482.5|7
1724938500000|2024-08-29 13:35:00|56564.5|56484.5|56577.5|56497.5|56582.5|56502.5|56564.5|56484.5|16
1724938510000|2024-08-29 13:35:10|56578.5|56498.5|56571.5|56491.5|56578.5|56498.5|56571.5|56491.5|8
1724938520000|2024-08-29 13:35:20|56568.5|56488.5|56572.5|56492.5|56572.5|56492.5|56567.5|56487.5|7
1724938530000|2024-08-29 13:35:30|56571.5|56491.5|56552.5|56472.5|56572.5|56492.5|56552.5|56472.5|9
1724938540000|2024-08-29 13:35:40|56557.5|56477.5|56552.5|56472.5|56557.5|56477.5|56549.5|56469.5|8
1724938550000|2024-08-29 13:35:50|56556.5|56476.5|56557.5|56477.5|56562.5|56482.5|56552.5|56472.5|8
1724938560000|2024-08-29 13:36:00|56562.5|56482.5|56563.5|56483.5|56565.5|56485.5|56557.5|56477.5|13
1724938570000|2024-08-29 13:36:10|56562.5|56482.5|56557.5|56477.5|56562.5|56482.5|56557.5|56477.5|5
1724938580000|2024-08-29 13:36:20|56562.5|56482.5|56555|56475|56566.5|56486.5|56555|56475|10
1724938590000|2024-08-29 13:36:30|56552|56472|56552|56472|56557|56477|56548|56468|8
1724938600000|2024-08-29 13:36:40|56551.5|56471.5|56526.5|56446.5|56551.5|56471.5|56525.5|56445.5|15
1724938610000|2024-08-29 13:36:50|56527.5|56447.5|56530.5|56450.5|56532.5|56452.5|56522.5|56442.5|11
1724938620000|2024-08-29 13:37:00|56532.5|56452.5|56550.5|56470.5|56552.5|56472.5|56532.5|56452.5|10
1724938630000|2024-08-29 13:37:10|56548|56468|56567|56487|56567|56487|56548|56468|15
1724938640000|2024-08-29 13:37:20|56567.5|56487.5|56562.5|56482.5|56568|56488|56555|56475|14
1724938650000|2024-08-29 13:37:30|56559|56479|56554|56474|56562.5|56482.5|56554|56474|6
1724938660000|2024-08-29 13:37:40|56552.5|56472.5|56547.5|56467.5|56552.5|56472.5|56547|56467|6
1724938670000|2024-08-29 13:37:50|56542.5|56462.5|56559|56479|56559|56479|56542.5|56462.5|10
1724938680000|2024-08-29 13:38:00|56558|56478|56542.5|56462.5|56558|56478|56542.5|56462.5|9
1724938690000|2024-08-29 13:38:10|56544.5|56464.5|56545|56465|56547.5|56467.5|56537.5|56457.5|11
1724938700000|2024-08-29 13:38:20|56545.5|56465.5|56527.5|56447.5|56545.5|56465.5|56527.5|56447.5|9
1724938710000|2024-08-29 13:38:30|56528|56448|56512.5|56432.5|56528|56448|56512.5|56432.5|7
1724938720000|2024-08-29 13:38:40|56511.5|56431.5|56507.5|56427.5|56511.5|56431.5|56507.5|56427.5|2
1724938730000|2024-08-29 13:38:50|56506.5|56426.5|56512.5|56432.5|56517|56437|56506.5|56426.5|12
1724938740000|2024-08-29 13:39:00|56516.5|56436.5|56517.5|56437.5|56517.5|56437.5|56511.5|56431.5|11
1724938750000|2024-08-29 13:39:10|56515.5|56435.5|56527.5|56447.5|56527.5|56447.5|56512.5|56432.5|11
1724938760000|2024-08-29 13:39:20|56528.5|56448.5|56540.5|56460.5|56544.5|56464.5|56527.5|56447.5|12
1724938770000|2024-08-29 13:39:30|56542.5|56462.5|56547.5|56467.5|56555|56475|56542.5|56462.5|9
1724938780000|2024-08-29 13:39:40|56550.5|56470.5|56552.5|56472.5|56556.5|56476.5|56547.5|56467.5|5
1724938790000|2024-08-29 13:39:50|56555.5|56475.5|56537.5|56457.5|56555.5|56475.5|56537.5|56457.5|10
1724938800000|2024-08-29 13:40:00|56540.5|56460.5|56542.5|56462.5|56552.5|56472.5|56537.5|56457.5|16
1724938810000|2024-08-29 13:40:10|56541.5|56461.5|56558.5|56478.5|56559.5|56479.5|56541.5|56461.5|15
1724938820000|2024-08-29 13:40:20|56557.5|56477.5|56547.5|56467.5|56561.5|56481.5|56547.5|56467.5|14
1724938830000|2024-08-29 13:40:30|56541.5|56461.5|56542.5|56462.5|56542.5|56462.5|56541.5|56461.5|2
1724938840000|2024-08-29 13:40:40|56547.5|56467.5|56547.5|56467.5|56552.5|56472.5|56546.5|56466.5|8
1724938850000|2024-08-29 13:40:50|56550.5|56470.5|56552.5|56472.5|56557.5|56477.5|56550.5|56470.5|11
1724938860000|2024-08-29 13:41:00|56554.5|56474.5|56562.5|56482.5|56565.5|56485.5|56546.5|56466.5|11
1724938870000|2024-08-29 13:41:10|56559.5|56479.5|56592.5|56512.5|56592.5|56512.5|56557.5|56477.5|12
1724938880000|2024-08-29 13:41:20|56597.5|56517.5|56588|56508|56600|56520|56588|56508|12
1724938890000|2024-08-29 13:41:30|56582.5|56502.5|56592.5|56512.5|56602.5|56522.5|56582.5|56502.5|15
1724938900000|2024-08-29 13:41:40|56592|56512|56587.5|56507.5|56592|56512|56584.5|56504.5|5
1724938910000|2024-08-29 13:41:50|56591|56511|56596|56516|56607.5|56527.5|56591|56511|15
1724938920000|2024-08-29 13:42:00|56597.5|56517.5|56597.5|56517.5|56602.5|56522.5|56592.5|56512.5|19
1724938930000|2024-08-29 13:42:10|56598|56518|56592.5|56512.5|56598|56518|56592.5|56512.5|4
1724938940000|2024-08-29 13:42:20|56593.5|56513.5|56602.5|56522.5|56602.5|56522.5|56593.5|56513.5|2
1724938950000|2024-08-29 13:42:30|56612.5|56532.5|56597.5|56517.5|56615.5|56535.5|56597.5|56517.5|6
1724938960000|2024-08-29 13:42:40|56592.5|56512.5|56591.5|56511.5|56593.5|56513.5|56585.5|56505.5|12
1724938970000|2024-08-29 13:42:50|56590.5|56510.5|56580.5|56500.5|56592.5|56512.5|56580.5|56500.5|13
1724938980000|2024-08-29 13:43:00|56584.5|56504.5|56597.5|56517.5|56597.5|56517.5|56584.5|56504.5|9
1724938990000|2024-08-29 13:43:10|56602.5|56522.5|56593.5|56513.5|56602.5|56522.5|56592.5|56512.5|9
1724939000000|2024-08-29 13:43:20|56597.5|56517.5|56588.5|56508.5|56602.5|56522.5|56587.5|56507.5|13
1724939010000|2024-08-29 13:43:30|56589.5|56509.5|56597.5|56517.5|56597.5|56517.5|56589.5|56509.5|8
1724939020000|2024-08-29 13:43:40|56595.5|56515.5|56602.5|56522.5|56602.5|56522.5|56595.5|56515.5|10
1724939030000|2024-08-29 13:43:50|56606.5|56526.5|56612|56532|56612|56532|56602|56522|11
1724939040000|2024-08-29 13:44:00|56617|56537|56617.5|56537.5|56617.5|56537.5|56612.5|56532.5|9
1724939050000|2024-08-29 13:44:10|56618.5|56538.5|56626.5|56546.5|56650.5|56570.5|56618.5|56538.5|20
1724939060000|2024-08-29 13:44:20|56627.5|56547.5|56647.5|56567.5|56650|56570|56627.5|56547.5|19
1724939070000|2024-08-29 13:44:30|56642.5|56562.5|56647.5|56567.5|56647.5|56567.5|56632.5|56552.5|18
1724939080000|2024-08-29 13:44:40|56646.5|56566.5|56651.5|56571.5|56653.5|56573.5|56646.5|56566.5|14
1724939090000|2024-08-29 13:44:50|56652.5|56572.5|56658.5|56578.5|56664.5|56584.5|56652.5|56572.5|13
1724939100000|2024-08-29 13:45:00|56657.5|56577.5|56668.5|56588.5|56669.5|56589.5|56654.5|56574.5|16
1724939110000|2024-08-29 13:45:10|56669.5|56589.5|56677.5|56597.5|56687.5|56607.5|56669.5|56589.5|17
1724939120000|2024-08-29 13:45:20|56678.5|56598.5|56667.5|56587.5|56679.5|56599.5|56667.5|56587.5|12
1724939130000|2024-08-29 13:45:30|56672.5|56592.5|56678.5|56598.5|56680.5|56600.5|56672.5|56592.5|9
1724939140000|2024-08-29 13:45:40|56677.5|56597.5|56672.5|56592.5|56677.5|56597.5|56669.5|56589.5|11
1724939150000|2024-08-29 13:45:50|56671.5|56591.5|56653.5|56573.5|56672.5|56592.5|56650.5|56570.5|14
1724939160000|2024-08-29 13:46:00|56652.5|56572.5|56652.5|56572.5|56664.5|56584.5|56647.5|56567.5|19
1724939170000|2024-08-29 13:46:10|56653.5|56573.5|56659.5|56579.5|56659.5|56579.5|56647.5|56567.5|14
1724939180000|2024-08-29 13:46:20|56660.5|56580.5|56650.5|56570.5|56662.5|56582.5|56649.5|56569.5|13
1724939190000|2024-08-29 13:46:30|56647.5|56567.5|56637.5|56557.5|56649.5|56569.5|56637.5|56557.5|8
1724939200000|2024-08-29 13:46:40|56638.5|56558.5|56632.5|56552.5|56642.5|56562.5|56632.5|56552.5|6
1724939210000|2024-08-29 13:46:50|56628.5|56548.5|56632.5|56552.5|56632.5|56552.5|56627.5|56547.5|5
1724939220000|2024-08-29 13:47:00|56636.5|56556.5|56647.5|56567.5|56647.5|56567.5|56632.5|56552.5|15
1724939230000|2024-08-29 13:47:10|56641.5|56561.5|56642.5|56562.5|56652.5|56572.5|56641.5|56561.5|11
1724939240000|2024-08-29 13:47:20|56645.5|56565.5|56642.5|56562.5|56645.5|56565.5|56642.5|56562.5|2
1724939250000|2024-08-29 13:47:30|56649.5|56569.5|56661.5|56581.5|56661.5|56581.5|56647|56567|13
1724939260000|2024-08-29 13:47:40|56660.5|56580.5|56652.5|56572.5|56667.5|56587.5|56651.5|56571.5|15
1724939270000|2024-08-29 13:47:50|56651.5|56571.5|56652.5|56572.5|56659.5|56579.5|56651.5|56571.5|10
1724939280000|2024-08-29 13:48:00|56647.5|56567.5|56638.5|56558.5|56652.5|56572.5|56637.5|56557.5|9
1724939290000|2024-08-29 13:48:10|56640.5|56560.5|56647.5|56567.5|56652.5|56572.5|56638.5|56558.5|16
1724939300000|2024-08-29 13:48:20|56642.5|56562.5|56637.5|56557.5|56647.5|56567.5|56637.5|56557.5|11
1724939310000|2024-08-29 13:48:30|56639.5|56559.5|56642|56562|56645|56565|56639.5|56559.5|13
1724939320000|2024-08-29 13:48:40|56640|56560|56638|56558|56640|56560|56638|56558|3
1724939330000|2024-08-29 13:48:50|56637|56557|56660.5|56580.5|56667|56587|56637|56557|16
1724939340000|2024-08-29 13:49:00|56657.5|56577.5|56637.5|56557.5|56658.5|56578.5|56637.5|56557.5|13
1724939350000|2024-08-29 13:49:10|56639.5|56559.5|56650.5|56570.5|56652.5|56572.5|56637.5|56557.5|12
1724939360000|2024-08-29 13:49:20|56659.5|56579.5|56642.5|56562.5|56659.5|56579.5|56642.5|56562.5|11
1724939370000|2024-08-29 13:49:30|56647.5|56567.5|56642.5|56562.5|56652.5|56572.5|56642.5|56562.5|10
1724939380000|2024-08-29 13:49:40|56645.5|56565.5|56642.5|56562.5|56648.5|56568.5|56642.5|56562.5|8
1724939390000|2024-08-29 13:49:50|56637.5|56557.5|56632.5|56552.5|56637.5|56557.5|56632.5|56552.5|2
1724939400000|2024-08-29 13:50:00|56633.5|56553.5|56627.5|56547.5|56633.5|56553.5|56627.5|56547.5|9
1724939410000|2024-08-29 13:50:10|56629.5|56549.5|56647.5|56567.5|56647.5|56567.5|56627.5|56547.5|9
1724939420000|2024-08-29 13:50:20|56643.5|56563.5|56626.5|56546.5|56643.5|56563.5|56626.5|56546.5|12
1724939430000|2024-08-29 13:50:30|56625.5|56545.5|56617.5|56537.5|56627.5|56547.5|56609.5|56529.5|15
1724939440000|2024-08-29 13:50:40|56612.5|56532.5|56612.5|56532.5|56616.5|56536.5|56607.5|56527.5|10
1724939450000|2024-08-29 13:50:50|56615.5|56535.5|56620.5|56540.5|56620.5|56540.5|56615.5|56535.5|3
1724939460000|2024-08-29 13:51:00|56622.5|56542.5|56621.5|56541.5|56629.5|56549.5|56616.5|56536.5|15
1724939470000|2024-08-29 13:51:10|56617.5|56537.5|56608.5|56528.5|56617.5|56537.5|56603.5|56523.5|13
1724939480000|2024-08-29 13:51:20|56606.5|56526.5|56619.5|56539.5|56619.5|56539.5|56606.5|56526.5|10
1724939490000|2024-08-29 13:51:30|56618|56538|56612.5|56532.5|56618|56538|56612.5|56532.5|10
1724939500000|2024-08-29 13:51:40|56608|56528|56607.5|56527.5|56608|56528|56607|56527|4
1724939510000|2024-08-29 13:51:50|56612.5|56532.5|56647.5|56567.5|56647.5|56567.5|56608.5|56528.5|12
1724939520000|2024-08-29 13:52:00|56646.5|56566.5|56647|56567|56656.5|56576.5|56641.5|56561.5|13
1724939530000|2024-08-29 13:52:10|56646.5|56566.5|56642|56562|56647|56567|56638|56558|10
1724939540000|2024-08-29 13:52:20|56643|56563|56636.5|56556.5|56643|56563|56635|56555|13
1724939550000|2024-08-29 13:52:30|56637.5|56557.5|56632.5|56552.5|56637.5|56557.5|56632.5|56552.5|8
1724939560000|2024-08-29 13:52:40|56635|56555|56623|56543|56635|56555|56621.5|56541.5|16
1724939570000|2024-08-29 13:52:50|56626.5|56546.5|56632|56552|56632|56552|56623|56543|8
1724939580000|2024-08-29 13:53:00|56631.5|56551.5|56638.5|56558.5|56638.5|56558.5|56626.5|56546.5|8
1724939590000|2024-08-29 13:53:10|56643.5|56563.5|56641.5|56561.5|56646.5|56566.5|56637.5|56557.5|10
1724939600000|2024-08-29 13:53:20|56636.5|56556.5|56641.5|56561.5|56644.5|56564.5|56636.5|56556.5|9
1724939610000|2024-08-29 13:53:30|56636.5|56556.5|56631.5|56551.5|56636.5|56556.5|56631.5|56551.5|8
1724939620000|2024-08-29 13:53:40|56633.5|56553.5|56639.5|56559.5|56639.5|56559.5|56631.5|56551.5|9
1724939630000|2024-08-29 13:53:50|56641.5|56561.5|56636.5|56556.5|56641.5|56561.5|56636.5|56556.5|5
1724939640000|2024-08-29 13:54:00|56639.5|56559.5|56632|56552|56639.5|56559.5|56631.5|56551.5|7
1724939650000|2024-08-29 13:54:10|56629|56549|56622|56542|56629|56549|56622|56542|4
1724939680000|2024-08-29 13:54:40|56616|56536|56617|56537|56617|56537|56616|56536|2
1724939690000|2024-08-29 13:54:50|56614|56534|56617|56537|56617|56537|56612|56532|4
1724939700000|2024-08-29 13:55:00|56620|56540|56607|56557|56620|56562|56606|56537|12
1724939710000|2024-08-29 13:55:10|56604.5|56554.5|56602|56552|56607|56557|56597|56547|11
1724939720000|2024-08-29 13:55:20|56612|56532|56607|56527|56612|56532|56603|56523|5
1724939740000|2024-08-29 13:55:40|56592|56542|56592|56542|56592|56542|56590.5|56540.5|3
1724939750000|2024-08-29 13:55:50|56591.5|56541.5|56587|56537|56592|56542|56587|56537|7
1724939760000|2024-08-29 13:56:00|56597|56517|56582|56532|56597|56532|56572.5|56507|9
1724939770000|2024-08-29 13:56:10|56579.5|56529.5|56573.5|56523.5|56579.5|56529.5|56569.5|56519.5|11
1724939780000|2024-08-29 13:56:20|56587|56507|56582|56532|56587|56532|56569.5|56507|16
1724939790000|2024-08-29 13:56:30|56595|56515|56597|56517|56597|56517|56595|56515|2
1724939800000|2024-08-29 13:56:40|56602|56522|56601|56521|56607|56527|56597|56517|12
1724939810000|2024-08-29 13:56:50|56587.5|56537.5|56577|56527|56587.5|56537.5|56575.5|56525.5|12
1724939820000|2024-08-29 13:57:00|56576.5|56526.5|56576.5|56526.5|56584.5|56534.5|56576.5|56526.5|13
1724939830000|2024-08-29 13:57:10|56577.5|56527.5|56565.5|56515.5|56580.5|56530.5|56565.5|56515.5|15
1724939840000|2024-08-29 13:57:20|56567|56517|56567|56517|56572|56522|56562|56512|13
1724939850000|2024-08-29 13:57:30|56562|56512|56567|56517|56569.5|56519.5|56562|56512|11
1724939860000|2024-08-29 13:57:40|56569.5|56519.5|56569.5|56519.5|56572|56522|56567|56517|12
1724939870000|2024-08-29 13:57:50|56572|56522|56577|56527|56577|56527|56572|56522|10
1724939880000|2024-08-29 13:58:00|56580.5|56530.5|56577.5|56527.5|56582|56532|56577|56527|10
1724939890000|2024-08-29 13:58:10|56573.5|56523.5|56616.5|56566.5|56617|56567|56572|56522|17
1724939900000|2024-08-29 13:58:20|56624.5|56574.5|56631.5|56551.5|56640|56574.5|56621.5|56551.5|8
1724939910000|2024-08-29 13:58:30|56635|56555|56624|56544|56635|56555|56624|56544|10
1724939920000|2024-08-29 13:58:40|56621.5|56541.5|56622|56542|56625|56545|56621.5|56541.5|4
1724939930000|2024-08-29 13:58:50|56621.5|56541.5|56636.5|56556.5|56636.5|56556.5|56621.5|56541.5|7
1724939940000|2024-08-29 13:59:00|56632|56552|56636.5|56556.5|56636.5|56556.5|56631|56551|6
1724939950000|2024-08-29 13:59:10|56636|56556|56631.5|56551.5|56636.5|56556.5|56631.5|56551.5|3
1724939960000|2024-08-29 13:59:20|56630.5|56550.5|56631.5|56551.5|56631.5|56551.5|56630.5|56550.5|4
1724939970000|2024-08-29 13:59:30|56633.5|56553.5|56632.5|56552.5|56633.5|56553.5|56632.5|56552.5|2
1724939980000|2024-08-29 13:59:40|56631.5|56551.5|56631.5|56551.5|56631.5|56551.5|56631.5|56551.5|1
1724939990000|2024-08-29 13:59:50|56637.5|56557.5|56641.5|56561.5|56645.5|56565.5|56637.5|56557.5|7
1724940000000|2024-08-29 14:00:00|56638.5|56558.5|56637|56557|56638.5|56558.5|56627.5|56547.5|10
1724940010000|2024-08-29 14:00:10|56639|56559|56650.5|56570.5|56650.5|56570.5|56639|56559|6
1724940020000|2024-08-29 14:00:20|56651.5|56571.5|56651.5|56571.5|56661.5|56581.5|56651.5|56571.5|7
1724940030000|2024-08-29 14:00:30|56655.5|56575.5|56656.5|56576.5|56656.5|56576.5|56646.5|56566.5|13
1724940040000|2024-08-29 14:00:40|56657.5|56577.5|56671.5|56591.5|56671.5|56591.5|56657.5|56577.5|15
1724940050000|2024-08-29 14:00:50|56666.5|56586.5|56666.5|56586.5|56671.5|56591.5|56663.5|56583.5|5
1724940060000|2024-08-29 14:01:00|56671.5|56591.5|56675.5|56595.5|56681.5|56601.5|56671.5|56591.5|14
1724940070000|2024-08-29 14:01:10|56671.5|56591.5|56677.5|56597.5|56683.5|56603.5|56671.5|56591.5|17
1724940080000|2024-08-29 14:01:20|56676.5|56596.5|56672|56592|56680.5|56600.5|56671.5|56591.5|18
1724940090000|2024-08-29 14:01:30|56675|56595|56667|56587|56677|56597|56667|56587|10
1724940100000|2024-08-29 14:01:40|56668|56588|56672|56592|56676|56596|56667|56587|10
1724940110000|2024-08-29 14:01:50|56667|56587|56671|56591|56671|56591|56662|56582|10
1724940120000|2024-08-29 14:02:00|56672|56592|56659|56579|56677|56597|56656|56576|9
1724940130000|2024-08-29 14:02:10|56662|56582|56657|56577|56664|56584|56657|56577|6
1724940140000|2024-08-29 14:02:20|56658|56578|56668|56588|56671|56591|56658|56578|8
1724940150000|2024-08-29 14:02:30|56672|56592|56667|56587|56672|56592|56667|56587|7
1724940160000|2024-08-29 14:02:40|56668|56588|56667|56587|56668|56588|56664|56584|9
1724940170000|2024-08-29 14:02:50|56666|56586|56651.5|56601.5|56667|56602|56649.5|56584|12
1724940180000|2024-08-29 14:03:00|56647.5|56597.5|56642.5|56592.5|56647.5|56597.5|56642|56592|10
1724940190000|2024-08-29 14:03:10|56642|56592|56639|56589|56649|56592|56632|56569|10
1724940200000|2024-08-29 14:03:20|56637|56587|56647|56597|56647|56597|56637|56587|12
1724940210000|2024-08-29 14:03:30|56642.5|56592.5|56637|56587|56642.5|56592.5|56637|56587|7
1724940220000|2024-08-29 14:03:40|56634.5|56584.5|56632|56582|56637|56587|56630.5|56580.5|7
1724940230000|2024-08-29 14:03:50|56630.5|56580.5|56632|56582|56632|56582|56626.5|56576.5|7
1724940240000|2024-08-29 14:04:00|56634|56584|56637|56587|56641.5|56591.5|56631.5|56581.5|14
1724940250000|2024-08-29 14:04:10|56632|56582|56627|56577|56632|56582|56626.5|56576.5|7
1724940260000|2024-08-29 14:04:20|56626.5|56576.5|56627.5|56577.5|56628.5|56578.5|56624.5|56574.5|9
1724940270000|2024-08-29 14:04:30|56627|56577|56622|56572|56627|56577|56622|56572|3
1724940280000|2024-08-29 14:04:40|56618.5|56568.5|56607|56557|56618.5|56568.5|56607|56557|9
1724940290000|2024-08-29 14:04:50|56604|56554|56602|56552|56610|56560|56597|56547|12
1724940300000|2024-08-29 14:05:00|56601|56551|56610|56560|56612|56562|56600|56550|11
1724940310000|2024-08-29 14:05:10|56608|56558|56609|56559|56609|56559|56602|56552|10
1724940320000|2024-08-29 14:05:20|56607|56557|56607|56557|56608|56558|56602|56552|10
1724940330000|2024-08-29 14:05:30|56611|56561|56612|56562|56612|56562|56611|56561|2
1724940340000|2024-08-29 14:05:40|56616|56566|56618|56568|56623|56573|56616|56566|8
1724940350000|2024-08-29 14:05:50|56617|56567|56596.5|56546.5|56617|56567|56596.5|56546.5|13
1724940360000|2024-08-29 14:06:00|56599.5|56549.5|56599.5|56549.5|56601.5|56551.5|56596.5|56546.5|10
1724940370000|2024-08-29 14:06:10|56601.5|56551.5|56606.5|56556.5|56606.5|56556.5|56597.5|56547.5|9
1724940380000|2024-08-29 14:06:20|56603.5|56553.5|56607|56557|56610.5|56560.5|56603.5|56553.5|11
1724940390000|2024-08-29 14:06:30|56608|56558|56593|56543|56608|56558|56593|56543|10
1724940400000|2024-08-29 14:06:40|56597|56547|56581.5|56531.5|56597|56547|56581.5|56531.5|13
1724940410000|2024-08-29 14:06:50|56577.5|56527.5|56576.5|56526.5|56577.5|56527.5|56571.5|56521.5|11
1724940420000|2024-08-29 14:07:00|56578.5|56528.5|56586.5|56536.5|56594.5|56544.5|56578.5|56528.5|15
1724940430000|2024-08-29 14:07:10|56584.5|56534.5|56586.5|56536.5|56586.5|56536.5|56584.5|56534.5|5
1724940440000|2024-08-29 14:07:20|56590.5|56540.5|56589.5|56539.5|56591.5|56541.5|56585.5|56535.5|12
1724940450000|2024-08-29 14:07:30|56590.5|56540.5|56596.5|56546.5|56596.5|56546.5|56590.5|56540.5|11
1724940460000|2024-08-29 14:07:40|56602|56552|56602|56552|56602|56552|56601|56551|5
1724940470000|2024-08-29 14:07:50|56600|56550|56597|56547|56602|56552|56597|56547|9
1724940480000|2024-08-29 14:08:00|56599|56549|56587|56537|56604|56554|56587|56537|11
1724940490000|2024-08-29 14:08:10|56582|56532|56602|56552|56602|56552|56582|56532|15
1724940500000|2024-08-29 14:08:20|56599|56549|56621.5|56571.5|56622|56572|56599|56549|5
1724940510000|2024-08-29 14:08:30|56616.5|56566.5|56616|56536|56632|56566.5|56616|56536|10
1724940520000|2024-08-29 14:08:40|56617|56537|56631.5|56551.5|56636.5|56556.5|56616.5|56536.5|6
1724940530000|2024-08-29 14:08:50|56633.5|56553.5|56626.5|56546.5|56633.5|56553.5|56624.5|56544.5|11
1724940540000|2024-08-29 14:09:00|56629.5|56549.5|56647|56567|56656.5|56576.5|56629.5|56549.5|15
1724940550000|2024-08-29 14:09:10|56651.5|56571.5|56636.5|56556.5|56651.5|56571.5|56636.5|56556.5|13
1724940560000|2024-08-29 14:09:20|56633|56553|56637|56557|56643|56563|56632|56552|14
1724940570000|2024-08-29 14:09:30|56636.5|56556.5|56641.5|56561.5|56646.5|56566.5|56636.5|56556.5|12
1724940580000|2024-08-29 14:09:40|56642.5|56562.5|56646.5|56566.5|56646.5|56566.5|56642.5|56562.5|2
1724940590000|2024-08-29 14:09:50|56647.5|56567.5|56646.5|56566.5|56649.5|56569.5|56641.5|56561.5|12
1724940600000|2024-08-29 14:10:00|56641.5|56561.5|56611.5|56531.5|56641.5|56561.5|56611.5|56531.5|12
1724940610000|2024-08-29 14:10:10|56607|56527|56636.5|56556.5|56641.5|56561.5|56607|56527|15
1724940620000|2024-08-29 14:10:20|56636|56556|56644|56564|56646.5|56566.5|56629|56549|14
1724940630000|2024-08-29 14:10:30|56641.5|56561.5|56636|56556|56646|56566|56636|56556|14
1724940640000|2024-08-29 14:10:40|56631.5|56551.5|56618|56538|56631.5|56551.5|56616.5|56536.5|11
1724940650000|2024-08-29 14:10:50|56616.5|56536.5|56641.5|56561.5|56648|56568|56616.5|56536.5|11
1724940660000|2024-08-29 14:11:00|56641|56561|56644|56564|56644|56564|56640|56560|6
1724940670000|2024-08-29 14:11:10|56639|56559|56625.5|56545.5|56639|56559|56616.5|56536.5|17
1724940680000|2024-08-29 14:11:20|56621.5|56541.5|56621.5|56541.5|56631.5|56551.5|56618|56538|20
1724940690000|2024-08-29 14:11:30|56620|56540|56620|56540|56626.5|56546.5|56620|56540|11
1724940700000|2024-08-29 14:11:40|56621.5|56541.5|56611.5|56531.5|56621.5|56541.5|56611.5|56531.5|13
1724940710000|2024-08-29 14:11:50|56614|56534|56616.5|56536.5|56621|56541|56614|56534|5
1724940720000|2024-08-29 14:12:00|56621.5|56541.5|56616.5|56536.5|56622.5|56542.5|56616.5|56536.5|8
1724940730000|2024-08-29 14:12:10|56618.5|56538.5|56616.5|56536.5|56621.5|56541.5|56616.5|56536.5|15
1724940740000|2024-08-29 14:12:20|56624.5|56544.5|56628.5|56548.5|56630.5|56550.5|56624.5|56544.5|14
1724940750000|2024-08-29 14:12:30|56627.5|56547.5|56643.5|56563.5|56647.5|56567.5|56626.5|56546.5|9
1724940760000|2024-08-29 14:12:40|56641.5|56561.5|56635.5|56555.5|56647.5|56567.5|56635.5|56555.5|11
1724940770000|2024-08-29 14:12:50|56636.5|56556.5|56636.5|56556.5|56640.5|56560.5|56635.5|56555.5|4
1724940780000|2024-08-29 14:13:00|56635.5|56555.5|56635.5|56555.5|56636.5|56556.5|56635.5|56555.5|3
1724940790000|2024-08-29 14:13:10|56636.5|56556.5|56636.5|56556.5|56639.5|56559.5|56635.5|56555.5|4
1724940800000|2024-08-29 14:13:20|56640.5|56560.5|56640.5|56560.5|56641.5|56561.5|56636.5|56556.5|13
1724940810000|2024-08-29 14:13:30|56637.5|56557.5|56637|56557|56642|56562|56634.5|56554.5|12
1724940820000|2024-08-29 14:13:40|56640|56560|56634|56554|56640|56560|56634|56554|6
1724940830000|2024-08-29 14:13:50|56635|56555|56637|56557|56637|56557|56633|56553|6
1724940840000|2024-08-29 14:14:00|56636|56556|56622|56572|56637|56572|56622|56554|7
1724940850000|2024-08-29 14:14:10|56621.5|56571.5|56632|56582|56632|56582|56621.5|56571.5|6
1724940860000|2024-08-29 14:14:20|56630.5|56580.5|56617|56567|56630.5|56580.5|56617|56567|13
1724940870000|2024-08-29 14:14:30|56616|56566|56614|56564|56616|56566|56612|56562|9
1724940880000|2024-08-29 14:14:40|56622|56572|56622|56572|56625|56575|56617|56567|9
1724940890000|2024-08-29 14:14:50|56620|56570|56632|56582|56632|56582|56617|56567|7
1724940900000|2024-08-29 14:15:00|56631|56581|56627|56577|56632|56582|56627|56577|6
1724940910000|2024-08-29 14:15:10|56631|56581|56627|56577|56632|56582|56627|56577|7
1724940920000|2024-08-29 14:15:20|56630|56580|56628.5|56578.5|56630|56580|56626.5|56576.5|11
1724940930000|2024-08-29 14:15:30|56627|56577|56627.5|56577.5|56631.5|56581.5|56627|56577|9
1724940940000|2024-08-29 14:15:40|56629.5|56579.5|56627|56577|56632|56582|56627|56577|4
1724940950000|2024-08-29 14:15:50|56637|56587|56637|56587|56637|56587|56632.5|56582.5|9
1724940960000|2024-08-29 14:16:00|56638.5|56588.5|56647|56597|56647|56597|56636.5|56586.5|6
1724940970000|2024-08-29 14:16:10|56642.5|56592.5|56642|56592|56642.5|56592.5|56637|56587|8
1724940980000|2024-08-29 14:16:20|56646.5|56596.5|56657|56607|56657|56607|56646.5|56596.5|6
1724940990000|2024-08-29 14:16:30|56653|56603|56647|56597|56653|56603|56647|56597|4
1724941000000|2024-08-29 14:16:40|56648|56598|56645|56595|56651|56601|56642|56592|16
1724941010000|2024-08-29 14:16:50|56644|56594|56642|56592|56647|56597|56642|56592|8
1724941020000|2024-08-29 14:17:00|56638|56588|56642|56592|56642|56592|56637|56587|7
1724941030000|2024-08-29 14:17:10|56637.5|56587.5|56627|56577|56642|56592|56626.5|56576.5|12
1724941040000|2024-08-29 14:17:20|56628|56578|56627|56577|56629|56579|56627|56577|6
1724941050000|2024-08-29 14:17:30|56625|56575|56627|56577|56627|56577|56625|56575|3
1724941060000|2024-08-29 14:17:40|56625.5|56575.5|56626|56576|56627|56577|56625.5|56575.5|3
1724941070000|2024-08-29 14:17:50|56621.5|56571.5|56616|56566|56621.5|56571.5|56614.5|56564.5|8
1724941080000|2024-08-29 14:18:00|56617|56567|56645|56565|56645|56581|56616|56564|5
1724941090000|2024-08-29 14:18:10|56646|56566|56651|56571|56652|56572|56646|56566|7
1724941100000|2024-08-29 14:18:20|56659|56579|56657|56577|56659|56579|56651|56571|10
1724941110000|2024-08-29 14:18:30|56656|56576|56652|56572|56657|56577|56652|56572|5
1724941120000|2024-08-29 14:18:40|56655|56575|56652|56572|56657|56577|56652|56572|8
1724941130000|2024-08-29 14:18:50|56655|56575|56642|56592|56657|56592|56642|56572|5
1724941140000|2024-08-29 14:19:00|56645.5|56595.5|56644|56594|56650|56600|56641|56591|8
1724941150000|2024-08-29 14:19:10|56642|56592|56660.5|56610.5|56660.5|56610.5|56638.5|56588.5|12
1724941160000|2024-08-29 14:19:20|56657.5|56607.5|56652|56602|56658.5|56608.5|56649|56599|10
1724941170000|2024-08-29 14:19:30|56650|56600|56652|56602|56652|56602|56648|56598|6
1724941180000|2024-08-29 14:19:40|56654|56604|56667|56617|56667|56617|56649.5|56599.5|13
1724941190000|2024-08-29 14:19:50|56671|56621|56671|56621|56676|56626|56666|56616|9
1724941200000|2024-08-29 14:20:00|56673|56623|56681.5|56631.5|56691|56641|56662|56612|19
1724941210000|2024-08-29 14:20:10|56678.5|56628.5|56675.5|56625.5|56681.5|56631.5|56671.5|56621.5|11
1724941220000|2024-08-29 14:20:20|56676.5|56626.5|56672|56622|56679.5|56629.5|56670|56620|11
1724941230000|2024-08-29 14:20:30|56671|56621|56669|56619|56672|56622|56669|56619|3
1724941240000|2024-08-29 14:20:40|56670|56620|56667|56617|56672|56622|56667|56617|7
1724941250000|2024-08-29 14:20:50|56671|56621|56667|56617|56672|56622|56667|56617|14
1724941260000|2024-08-29 14:21:00|56671|56621|56708|56628|56712|56632|56671|56621|17
1724941270000|2024-08-29 14:21:10|56707|56627|56706.5|56626.5|56711.5|56631.5|56706.5|56626.5|10
1724941280000|2024-08-29 14:21:20|56707.5|56627.5|56711.5|56631.5|56711.5|56631.5|56706.5|56626.5|7
1724941290000|2024-08-29 14:21:30|56714.5|56634.5|56710|56630|56716.5|56636.5|56706.5|56626.5|13
1724941300000|2024-08-29 14:21:40|56712|56632|56712|56632|56719|56639|56712|56632|9
1724941310000|2024-08-29 14:21:50|56716|56636|56703|56623|56716|56636|56702|56622|10
1724941320000|2024-08-29 14:22:00|56702|56622|56702|56622|56702|56622|56697|56617|4
1724941330000|2024-08-29 14:22:10|56703|56623|56712|56632|56712|56632|56702|56622|8
1724941340000|2024-08-29 14:22:20|56713|56633|56717|56637|56720|56640|56712|56632|11
1724941350000|2024-08-29 14:22:30|56712|56632|56700|56620|56712|56632|56697|56617|9
1724941360000|2024-08-29 14:22:40|56701|56621|56702|56622|56702|56622|56697|56617|5
1724941370000|2024-08-29 14:22:50|56703|56623|56701|56621|56703|56623|56701|56621|5
1724941380000|2024-08-29 14:23:00|56699|56619|56698|56618|56700|56620|56697|56617|8
1724941390000|2024-08-29 14:23:10|56697|56617|56697|56617|56697|56617|56697|56617|1
1724941400000|2024-08-29 14:23:20|56694|56614|56687|56607|56694|56614|56687|56607|6
1724941410000|2024-08-29 14:23:30|56689|56609|56692|56612|56697|56617|56689|56609|9
1724941420000|2024-08-29 14:23:40|56694|56614|56689|56609|56696|56616|56687|56607|10
1724941430000|2024-08-29 14:23:50|56687|56607|56682|56632|56692|56632|56677|56607|5
1724941440000|2024-08-29 14:24:00|56681.5|56631.5|56677|56627|56682|56632|56675|56625|9
1724941450000|2024-08-29 14:24:10|56682|56632|56677|56627|56687|56637|56677|56627|7
1724941460000|2024-08-29 14:24:20|56673.5|56623.5|56672.5|56622.5|56677.5|56627.5|56672|56622|8
1724941470000|2024-08-29 14:24:30|56672|56622|56677|56627|56679.5|56629.5|56671.5|56621.5|7
1724941480000|2024-08-29 14:24:40|56678.5|56628.5|56677|56627|56682|56632|56671.5|56621.5|14
1724941490000|2024-08-29 14:24:50|56677.5|56627.5|56676.5|56626.5|56682|56632|56676.5|56626.5|7
1724941500000|2024-08-29 14:25:00|56677|56627|56676.5|56626.5|56682|56632|56676.5|56626.5|9
1724941510000|2024-08-29 14:25:10|56677.5|56627.5|56677.5|56627.5|56677.5|56627.5|56675.5|56625.5|8
1724941520000|2024-08-29 14:25:20|56676.5|56626.5|56676.5|56626.5|56677.5|56627.5|56673.5|56623.5|5
1724941530000|2024-08-29 14:25:30|56677.5|56627.5|56681.5|56631.5|56682.5|56632.5|56677.5|56627.5|5
1724941540000|2024-08-29 14:25:40|56689.5|56639.5|56686.5|56636.5|56691.5|56641.5|56681.5|56631.5|10
1724941550000|2024-08-29 14:25:50|56687.5|56637.5|56697|56647|56697|56647|56686.5|56636.5|4
1724941560000|2024-08-29 14:26:00|56691.5|56641.5|56691.5|56641.5|56693.5|56643.5|56691.5|56641.5|5
1724941570000|2024-08-29 14:26:10|56689.5|56639.5|56681|56631|56689.5|56639.5|56681|56631|8
1724941580000|2024-08-29 14:26:20|56682|56632|56687.5|56637.5|56687.5|56637.5|56682|56632|4
1724941590000|2024-08-29 14:26:30|56687|56637|56681|56631|56687.5|56637.5|56681|56631|9
1724941600000|2024-08-29 14:26:40|56678.5|56628.5|56684.5|56634.5|56684.5|56634.5|56678.5|56628.5|7
1724941610000|2024-08-29 14:26:50|56683.5|56633.5|56676|56626|56683.5|56633.5|56671|56621|13
1724941620000|2024-08-29 14:27:00|56676.5|56626.5|56692|56642|56692|56642|56676.5|56626.5|8
1724941630000|2024-08-29 14:27:10|56689.5|56639.5|56692|56642|56697|56647|56683.5|56633.5|12
1724941640000|2024-08-29 14:27:20|56696|56646|56712|56662|56712|56662|56696|56646|6
1724941650000|2024-08-29 14:27:30|56715|56665|56693.5|56643.5|56717|56667|56693.5|56643.5|17
1724941660000|2024-08-29 14:27:40|56695.5|56645.5|56692.5|56642.5|56695.5|56645.5|56691.5|56641.5|11
1724941670000|2024-08-29 14:27:50|56691.5|56641.5|56711.5|56661.5|56711.5|56661.5|56689.5|56639.5|15
1724941680000|2024-08-29 14:28:00|56715.5|56665.5|56720.5|56670.5|56722.5|56672.5|56709.5|56659.5|15
1724941690000|2024-08-29 14:28:10|56719.5|56669.5|56701.5|56651.5|56719.5|56669.5|56701.5|56651.5|14
1724941700000|2024-08-29 14:28:20|56706.5|56656.5|56717.5|56667.5|56717.5|56667.5|56701.5|56651.5|9
1724941710000|2024-08-29 14:28:30|56718.5|56668.5|56715.5|56665.5|56718.5|56668.5|56714.5|56664.5|5
1724941720000|2024-08-29 14:28:40|56716.5|56666.5|56721.5|56671.5|56721.5|56671.5|56711.5|56661.5|9
1724941730000|2024-08-29 14:28:50|56718.5|56668.5|56721.5|56671.5|56721.5|56671.5|56713.5|56663.5|5
1724941740000|2024-08-29 14:29:00|56731.5|56681.5|56736.5|56686.5|56737.5|56687.5|56731.5|56681.5|8
1724941750000|2024-08-29 14:29:10|56738.5|56688.5|56751.5|56701.5|56751.5|56701.5|56738.5|56688.5|9
1724941760000|2024-08-29 14:29:20|56756.5|56706.5|56751.5|56701.5|56760.5|56710.5|56751.5|56701.5|6
1724941770000|2024-08-29 14:29:30|56750.5|56700.5|56751.5|56701.5|56751.5|56701.5|56750.5|56700.5|2
1724941780000|2024-08-29 14:29:40|56756.5|56706.5|56746.5|56696.5|56756.5|56706.5|56746.5|56696.5|9
1724941790000|2024-08-29 14:29:50|56745.5|56695.5|56738.5|56688.5|56745.5|56695.5|56736.5|56686.5|10
1724941800000|2024-08-29 14:30:00|56741.5|56691.5|56746.5|56696.5|56754.5|56704.5|56741.5|56691.5|18
1724941810000|2024-08-29 14:30:10|56750.5|56700.5|56766.5|56716.5|56770.5|56720.5|56750.5|56700.5|12
1724941820000|2024-08-29 14:30:20|56780.5|56730.5|56761.5|56711.5|56781.5|56731.5|56756.5|56706.5|13
1724941830000|2024-08-29 14:30:30|56765.5|56715.5|56761.5|56711.5|56765.5|56715.5|56758.5|56708.5|9
1724941840000|2024-08-29 14:30:40|56766.5|56716.5|56771.5|56721.5|56772.5|56722.5|56766.5|56716.5|7
1724941850000|2024-08-29 14:30:50|56769.5|56719.5|56776.5|56726.5|56776.5|56726.5|56769.5|56719.5|7
1724941860000|2024-08-29 14:31:00|56772.5|56722.5|56771.5|56721.5|56772.5|56722.5|56763.5|56713.5|14
1724941870000|2024-08-29 14:31:10|56773.5|56723.5|56776.5|56726.5|56776.5|56726.5|56766.5|56716.5|13
1724941880000|2024-08-29 14:31:20|56778.5|56728.5|56776.5|56726.5|56781.5|56731.5|56776.5|56726.5|7
1724941890000|2024-08-29 14:31:30|56766.5|56716.5|56771.5|56721.5|56771.5|56721.5|56766.5|56716.5|5
1724941900000|2024-08-29 14:31:40|56772|56722|56772|56722|56772|56722|56772|56722|1
1724941910000|2024-08-29 14:31:50|56774|56724|56777|56727|56777|56727|56774|56724|3
1724941920000|2024-08-29 14:32:00|56776|56726|56771|56721|56777|56727|56771|56721|5
1724941930000|2024-08-29 14:32:10|56772|56722|56806|56756|56806|56756|56765|56715|13
1724941940000|2024-08-29 14:32:20|56811.5|56761.5|56812|56732|56816.5|56761.5|56796.5|56732|14
1724941950000|2024-08-29 14:32:30|56813|56733|56843|56763|56843|56763|56811.5|56731.5|23
1724941960000|2024-08-29 14:32:40|56841.5|56761.5|56853|56773|56858|56778|56837.5|56757.5|19
1724941970000|2024-08-29 14:32:50|56856|56776|56847|56767|56857|56777|56846.5|56766.5|20
1724941980000|2024-08-29 14:33:00|56841.5|56761.5|56826.5|56746.5|56846.5|56766.5|56826.5|56746.5|15
1724941990000|2024-08-29 14:33:10|56827|56747|56816.5|56736.5|56827|56747|56816.5|56736.5|18
1724942000000|2024-08-29 14:33:20|56811.5|56731.5|56821|56741|56831.5|56751.5|56811.5|56731.5|16
1724942010000|2024-08-29 14:33:30|56824|56744|56829|56749|56829|56749|56815|56735|17
1724942020000|2024-08-29 14:33:40|56826.5|56746.5|56841.5|56761.5|56841.5|56761.5|56823|56743|15
1724942030000|2024-08-29 14:33:50|56838|56758|56821.5|56741.5|56838|56758|56820|56740|16
1724942040000|2024-08-29 14:34:00|56820|56740|56816.5|56736.5|56820|56740|56811.5|56731.5|6
1724942050000|2024-08-29 14:34:10|56816|56736|56817|56737|56821.5|56741.5|56816|56736|8
1724942060000|2024-08-29 14:34:20|56816.5|56736.5|56826.5|56746.5|56826.5|56746.5|56816.5|56736.5|6
1724942070000|2024-08-29 14:34:30|56829.5|56749.5|56820.5|56740.5|56831.5|56751.5|56816.5|56736.5|11
1724942080000|2024-08-29 14:34:40|56819.5|56739.5|56814.5|56734.5|56819.5|56739.5|56814.5|56734.5|6
1724942090000|2024-08-29 14:34:50|56816.5|56736.5|56801.5|56721.5|56816.5|56736.5|56798.5|56718.5|15
1724942100000|2024-08-29 14:35:00|56806.5|56726.5|56806.5|56726.5|56807.5|56727.5|56791.5|56711.5|14
1724942110000|2024-08-29 14:35:10|56811.5|56731.5|56801.5|56721.5|56811.5|56731.5|56801.5|56721.5|12
1724942120000|2024-08-29 14:35:20|56800.5|56720.5|56786.5|56706.5|56801.5|56721.5|56786.5|56706.5|11
1724942130000|2024-08-29 14:35:30|56789.5|56709.5|56791.5|56711.5|56791.5|56711.5|56789.5|56709.5|3
1724942140000|2024-08-29 14:35:40|56789.5|56709.5|56791.5|56711.5|56793.5|56713.5|56786.5|56706.5|8
1724942150000|2024-08-29 14:35:50|56792.5|56712.5|56786.5|56706.5|56792.5|56712.5|56786.5|56706.5|4
1724942160000|2024-08-29 14:36:00|56785.5|56705.5|56761.5|56681.5|56792.5|56712.5|56761.5|56681.5|16
1724942170000|2024-08-29 14:36:10|56766.5|56686.5|56786.5|56706.5|56786.5|56706.5|56766.5|56686.5|10
1724942180000|2024-08-29 14:36:20|56787.5|56707.5|56786.5|56706.5|56791.5|56711.5|56786.5|56706.5|4
1724942190000|2024-08-29 14:36:30|56781.5|56701.5|56781.5|56701.5|56783.5|56703.5|56777.5|56697.5|6
1724942200000|2024-08-29 14:36:40|56776.5|56696.5|56776.5|56696.5|56778.5|56698.5|56776.5|56696.5|5
1724942210000|2024-08-29 14:36:50|56775.5|56695.5|56766.5|56686.5|56775.5|56695.5|56766.5|56686.5|7
1724942220000|2024-08-29 14:37:00|56763.5|56683.5|56772.5|56692.5|56776.5|56696.5|56763.5|56683.5|14
1724942230000|2024-08-29 14:37:10|56771.5|56691.5|56766.5|56686.5|56776.5|56696.5|56765.5|56685.5|13
1724942240000|2024-08-29 14:37:20|56769.5|56689.5|56769.5|56689.5|56776.5|56696.5|56767.5|56687.5|7
1724942250000|2024-08-29 14:37:30|56771.5|56691.5|56753.5|56673.5|56771.5|56691.5|56753.5|56673.5|12
1724942260000|2024-08-29 14:37:40|56750.5|56670.5|56746.5|56666.5|56750.5|56670.5|56737.5|56657.5|9
1724942270000|2024-08-29 14:37:50|56741.5|56661.5|56736.5|56656.5|56741.5|56661.5|56736.5|56656.5|14
1724942280000|2024-08-29 14:38:00|56732.5|56652.5|56731.5|56651.5|56736.5|56656.5|56731.5|56651.5|6
1724942290000|2024-08-29 14:38:10|56726.5|56646.5|56732.5|56652.5|56732.5|56652.5|56726.5|56646.5|14
1724942300000|2024-08-29 14:38:20|56733.5|56653.5|56715.5|56635.5|56733.5|56653.5|56715.5|56635.5|17
1724942310000|2024-08-29 14:38:30|56712.5|56632.5|56710.5|56630.5|56721|56641|56710.5|56630.5|9
1724942320000|2024-08-29 14:38:40|56715.5|56635.5|56705.5|56625.5|56717.5|56637.5|56704.5|56624.5|14
1724942330000|2024-08-29 14:38:50|56708.5|56628.5|56711|56631|56720.5|56640.5|56708.5|56628.5|14
1724942340000|2024-08-29 14:39:00|56708|56628|56704|56624|56716|56636|56704|56624|9
1724942350000|2024-08-29 14:39:10|56706|56626|56701|56621|56706|56626|56701|56621|3
1724942360000|2024-08-29 14:39:20|56700|56620|56690|56610|56701|56621|56690|56610|11
1724942370000|2024-08-29 14:39:30|56685|56605|56699|56619|56699|56619|56681|56601|14
1724942380000|2024-08-29 14:39:40|56700|56620|56700.5|56620.5|56705|56625|56695|56615|11
1724942390000|2024-08-29 14:39:50|56705.5|56625.5|56704|56624|56705.5|56625.5|56700|56620|12
1724942400000|2024-08-29 14:40:00|56701|56621|56699|56619|56704|56624|56694|56614|12
1724942410000|2024-08-29 14:40:10|56703|56623|56704|56624|56705|56625|56699|56619|12
1724942420000|2024-08-29 14:40:20|56701|56621|56699|56619|56701|56621|56699|56619|2
1724942430000|2024-08-29 14:40:30|56700|56620|56702|56622|56705|56625|56700|56620|3
1724942440000|2024-08-29 14:40:40|56705|56625|56708.5|56658.5|56712|56662|56690|56625|17
1724942450000|2024-08-29 14:40:50|56707.5|56657.5|56699.5|56649.5|56707.5|56657.5|56699.5|56649.5|11
1724942460000|2024-08-29 14:41:00|56704.5|56654.5|56715.5|56665.5|56715.5|56665.5|56699.5|56649.5|14
1724942470000|2024-08-29 14:41:10|56714.5|56664.5|56711|56661|56714.5|56664.5|56700.5|56650.5|14
1724942480000|2024-08-29 14:41:20|56710|56660|56716.5|56666.5|56722|56672|56710|56660|9
1724942490000|2024-08-29 14:41:30|56717|56667|56715|56665|56717|56667|56710|56660|7
1724942500000|2024-08-29 14:41:40|56710|56660|56694.5|56644.5|56710|56660|56694.5|56644.5|13
1724942510000|2024-08-29 14:41:50|56695.5|56645.5|56702.5|56652.5|56702.5|56652.5|56689.5|56639.5|12
1724942520000|2024-08-29 14:42:00|56705.5|56655.5|56700.5|56650.5|56705.5|56655.5|56694.5|56644.5|10
1724942530000|2024-08-29 14:42:10|56699.5|56649.5|56715.5|56665.5|56715.5|56665.5|56699.5|56649.5|8
1724942540000|2024-08-29 14:42:20|56711.5|56661.5|56699|56649|56711.5|56661.5|56699|56649|7
1724942550000|2024-08-29 14:42:30|56699.5|56649.5|56709.5|56629.5|56714.5|56649.5|56699.5|56625.5|8
1724942560000|2024-08-29 14:42:40|56715|56635|56700|56620|56719|56639|56699|56619|11
1724942570000|2024-08-29 14:42:50|56695|56615|56684|56604|56695|56615|56679.5|56599.5|16
1724942580000|2024-08-29 14:43:00|56685|56605|56694.5|56614.5|56694.5|56614.5|56682.5|56602.5|15
1724942590000|2024-08-29 14:43:10|56692.5|56612.5|56699.5|56619.5|56703.5|56623.5|56692.5|56612.5|10
1724942600000|2024-08-29 14:43:20|56698.5|56618.5|56684.5|56604.5|56698.5|56618.5|56684.5|56604.5|9
1724942610000|2024-08-29 14:43:30|56687.5|56607.5|56679.5|56599.5|56694.5|56614.5|56679.5|56599.5|12
1724942620000|2024-08-29 14:43:40|56682.5|56602.5|56679.5|56599.5|56684.5|56604.5|56675.5|56595.5|10
1724942630000|2024-08-29 14:43:50|56683.5|56603.5|56689.5|56609.5|56689.5|56609.5|56683.5|56603.5|5
1724942640000|2024-08-29 14:44:00|56684.5|56604.5|56684.5|56604.5|56689.5|56609.5|56681.5|56601.5|10
1724942650000|2024-08-29 14:44:10|56683.5|56603.5|56674.5|56594.5|56685|56605|56674.5|56594.5|9
1724942660000|2024-08-29 14:44:20|56671.5|56591.5|56685|56605|56685|56605|56671.5|56591.5|5
1724942670000|2024-08-29 14:44:30|56681|56601|56679|56599|56689|56609|56679|56599|14
1724942680000|2024-08-29 14:44:40|56667|56587|56678|56598|56679|56599|56667|56587|11
1724942690000|2024-08-29 14:44:50|56677|56597|56674|56594|56684|56604|56674|56594|10
1724942700000|2024-08-29 14:45:00|56678|56598|56679|56599|56681|56601|56674|56594|8
1724942710000|2024-08-29 14:45:10|56680|56600|56679|56599|56680|56600|56679|56599|2
1724942720000|2024-08-29 14:45:20|56678|56598|56671.5|56621.5|56678|56621.5|56664|56598|11
1724942730000|2024-08-29 14:45:30|56669|56619|56674|56624|56679|56629|56669|56619|11
1724942740000|2024-08-29 14:45:40|56676.5|56626.5|56684|56634|56685|56635|56676.5|56626.5|10
1724942750000|2024-08-29 14:45:50|56683|56633|56675|56625|56685|56635|56675|56625|9
1724942760000|2024-08-29 14:46:00|56674|56624|56682|56632|56684|56634|56672|56622|7
1724942770000|2024-08-29 14:46:10|56684|56634|56694|56644|56694|56644|56679|56629|8
1724942780000|2024-08-29 14:46:20|56677|56627|56676.5|56626.5|56679|56629|56676|56626|8
1724942790000|2024-08-29 14:46:30|56672.5|56622.5|56671.5|56621.5|56672.5|56622.5|56664.5|56614.5|6
1724942800000|2024-08-29 14:46:40|56669.5|56619.5|56679.5|56629.5|56679.5|56629.5|56664.5|56614.5|12
1724942810000|2024-08-29 14:46:50|56682.5|56632.5|56669.5|56619.5|56683.5|56633.5|56669.5|56619.5|13
1724942820000|2024-08-29 14:47:00|56670.5|56620.5|56674.5|56624.5|56684.5|56634.5|56670.5|56620.5|18
1724942830000|2024-08-29 14:47:10|56674|56624|56649.5|56599.5|56674|56624|56649.5|56599.5|9
1724942840000|2024-08-29 14:47:20|56646.5|56596.5|56659.5|56579.5|56659.5|56600.5|56639.5|56574.5|12
1724942850000|2024-08-29 14:47:30|56654.5|56574.5|56659.5|56579.5|56659.5|56579.5|56654.5|56574.5|9
1724942860000|2024-08-29 14:47:40|56659|56579|56641|56561|56659.5|56579.5|56639.5|56559.5|14
1724942870000|2024-08-29 14:47:50|56643|56563|56644.5|56564.5|56653|56573|56639.5|56559.5|13
1724942880000|2024-08-29 14:48:00|56649.5|56569.5|56639.5|56559.5|56652.5|56572.5|56639.5|56559.5|14
1724942890000|2024-08-29 14:48:10|56640.5|56560.5|56649.5|56569.5|56649.5|56569.5|56639.5|56559.5|5
1724942900000|2024-08-29 14:48:20|56648.5|56568.5|56651.5|56571.5|56653.5|56573.5|56648.5|56568.5|7
1724942910000|2024-08-29 14:48:30|56654.5|56574.5|56654.5|56574.5|56659.5|56579.5|56653.5|56573.5|9
1724942920000|2024-08-29 14:48:40|56651.5|56571.5|56625.5|56545.5|56652.5|56572.5|56619.5|56539.5|11
1724942930000|2024-08-29 14:48:50|56624.5|56544.5|56615|56535|56626|56546|56614.5|56534.5|13
1724942940000|2024-08-29 14:49:00|56612|56532|56624.5|56544.5|56624.5|56544.5|56612|56532|9
1724942950000|2024-08-29 14:49:10|56630|56550|56633|56553|56633|56553|56617|56537|11
1724942960000|2024-08-29 14:49:20|56634.5|56554.5|56651|56571|56651|56571|56634.5|56554.5|10
1724942970000|2024-08-29 14:49:30|56649.5|56569.5|56649.5|56569.5|56649.5|56569.5|56649.5|56569.5|1
1724942980000|2024-08-29 14:49:40|56654|56574|56654.5|56574.5|56654.5|56574.5|56654|56574|2
1724942990000|2024-08-29 14:49:50|56659.5|56579.5|56654.5|56574.5|56664.5|56584.5|56649.5|56569.5|9
1724943000000|2024-08-29 14:50:00|56658.5|56578.5|56669.5|56589.5|56669.5|56589.5|56654.5|56574.5|10
1724943010000|2024-08-29 14:50:10|56666.5|56586.5|56666.5|56586.5|56666.5|56586.5|56664.5|56584.5|5
1724943020000|2024-08-29 14:50:20|56664.5|56584.5|56664.5|56584.5|56671.5|56591.5|56664.5|56584.5|12
1724943030000|2024-08-29 14:50:30|56667.5|56587.5|56679.5|56599.5|56679.5|56599.5|56664.5|56584.5|7
1724943040000|2024-08-29 14:50:40|56681.5|56601.5|56684.5|56604.5|56684.5|56604.5|56679.5|56599.5|3
1724943050000|2024-08-29 14:50:50|56687.5|56607.5|56679.5|56599.5|56689.5|56609.5|56676.5|56596.5|9
1724943060000|2024-08-29 14:51:00|56676.5|56596.5|56669.5|56589.5|56676.5|56596.5|56669.5|56589.5|7
1724943070000|2024-08-29 14:51:10|56674.5|56594.5|56671.5|56591.5|56676.5|56596.5|56669.5|56589.5|8
1724943080000|2024-08-29 14:51:20|56669.5|56589.5|56679.5|56599.5|56680.5|56600.5|56669.5|56589.5|10
1724943090000|2024-08-29 14:51:30|56676.5|56596.5|56674.5|56594.5|56679.5|56599.5|56674.5|56594.5|9
1724943100000|2024-08-29 14:51:40|56674|56594|56665|56585|56674|56594|56665|56585|5
1724943110000|2024-08-29 14:51:50|56663|56583|56654.5|56574.5|56670|56590|56654.5|56574.5|11
1724943120000|2024-08-29 14:52:00|56649.5|56569.5|56652.5|56572.5|56654.5|56574.5|56649.5|56569.5|5
1724943130000|2024-08-29 14:52:10|56653.5|56573.5|56659.5|56579.5|56661.5|56581.5|56649.5|56569.5|8
1724943140000|2024-08-29 14:52:20|56657.5|56577.5|56644|56564|56661|56581|56644|56564|11
1724943150000|2024-08-29 14:52:30|56644.5|56564.5|56649.5|56569.5|56649.5|56569.5|56644.5|56564.5|2
1724943160000|2024-08-29 14:52:40|56651.5|56571.5|56662.5|56582.5|56662.5|56582.5|56651.5|56571.5|5
1724943170000|2024-08-29 14:52:50|56664.5|56584.5|56669.5|56589.5|56669.5|56589.5|56664.5|56584.5|3
1724943180000|2024-08-29 14:53:00|56665.5|56585.5|56660.5|56580.5|56665.5|56585.5|56660.5|56580.5|3
1724943190000|2024-08-29 14:53:10|56656.5|56576.5|56664.5|56584.5|56665.5|56585.5|56654.5|56574.5|8
1724943200000|2024-08-29 14:53:20|56674.5|56594.5|56669.5|56589.5|56679.5|56599.5|56669.5|56589.5|4
1724943210000|2024-08-29 14:53:30|56664.5|56584.5|56664.5|56584.5|56665|56585|56662.5|56582.5|7
1724943220000|2024-08-29 14:53:40|56665.5|56585.5|56661|56581|56670|56590|56656|56576|13
1724943230000|2024-08-29 14:53:50|56660|56580|56660|56580|56661|56581|56655|56575|5
1724943240000|2024-08-29 14:54:00|56661|56581|56649|56569|56661|56581|56649|56569|8
1724943250000|2024-08-29 14:54:10|56653|56573|56644|56564|56654|56574|56644|56564|6
1724943260000|2024-08-29 14:54:20|56645|56565|56639|56559|56647|56567|56639|56559|8
1724943270000|2024-08-29 14:54:30|56631|56551|56629|56549|56631|56551|56627|56547|4
1724943280000|2024-08-29 14:54:40|56632|56552|56624|56544|56632|56552|56620|56540|8
1724943290000|2024-08-29 14:54:50|56628|56548|56619|56539|56629|56549|56619|56539|7
1724943300000|2024-08-29 14:55:00|56621|56541|56619|56539|56629|56549|56619|56539|9
1724943310000|2024-08-29 14:55:10|56614|56534|56618|56538|56619|56539|56614|56534|11
1724943320000|2024-08-29 14:55:20|56617|56537|56613|56533|56618|56538|56609|56529|9
1724943330000|2024-08-29 14:55:30|56609|56529|56609|56529|56609|56529|56604|56524|7
1724943340000|2024-08-29 14:55:40|56594|56544|56589|56539|56594|56544|56589|56539|3
1724943350000|2024-08-29 14:55:50|56587|56537|56589|56539|56589.5|56539.5|56587|56537|8
1724943360000|2024-08-29 14:56:00|56590.5|56540.5|56604|56554|56604|56554|56589|56539|6
1724943370000|2024-08-29 14:56:10|56599|56549|56594|56544|56604|56554|56594|56544|10
1724943380000|2024-08-29 14:56:20|56591|56541|56589|56539|56593|56543|56584|56534|8
1724943390000|2024-08-29 14:56:30|56587|56537|56603|56553|56603|56553|56587|56537|17
1724943400000|2024-08-29 14:56:40|56607|56557|56604|56554|56610|56560|56599.5|56549.5|13
1724943410000|2024-08-29 14:56:50|56601|56551|56608|56558|56609|56559|56601|56551|12
1724943420000|2024-08-29 14:57:00|56609|56559|56629.5|56579.5|56629.5|56579.5|56609|56559|10
1724943430000|2024-08-29 14:57:10|56634.5|56584.5|56654.5|56574.5|56654.5|56594.5|56630.5|56570.5|17
1724943440000|2024-08-29 14:57:20|56651.5|56571.5|56639.5|56559.5|56655.5|56575.5|56639.5|56559.5|11
1724943450000|2024-08-29 14:57:30|56640.5|56560.5|56649.5|56569.5|56653.5|56573.5|56639.5|56559.5|15
1724943460000|2024-08-29 14:57:40|56646.5|56566.5|56649.5|56569.5|56652.5|56572.5|56639.5|56559.5|14
1724943470000|2024-08-29 14:57:50|56648.5|56568.5|56634.5|56554.5|56649.5|56569.5|56634.5|56554.5|7
1724943480000|2024-08-29 14:58:00|56636.5|56556.5|56644.5|56564.5|56644.5|56564.5|56636.5|56556.5|4
1724943490000|2024-08-29 14:58:10|56646.5|56566.5|56639.5|56559.5|56646.5|56566.5|56634.5|56554.5|8
1724943500000|2024-08-29 14:58:20|56640.5|56560.5|56639.5|56559.5|56642.5|56562.5|56635.5|56555.5|8
1724943510000|2024-08-29 14:58:30|56636.5|56556.5|56614.5|56534.5|56636.5|56556.5|56609.5|56529.5|17
1724943520000|2024-08-29 14:58:40|56615.5|56535.5|56609.5|56529.5|56615.5|56535.5|56604.5|56524.5|7
1724943530000|2024-08-29 14:58:50|56611.5|56531.5|56626|56546|56629.5|56549.5|56609.5|56529.5|15
1724943540000|2024-08-29 14:59:00|56629.5|56549.5|56629.5|56549.5|56629.5|56549.5|56624.5|56544.5|7
1724943550000|2024-08-29 14:59:10|56624.5|56544.5|56619.5|56539.5|56626.5|56546.5|56617.5|56537.5|12
1724943560000|2024-08-29 14:59:20|56622.5|56542.5|56624.5|56544.5|56624.5|56544.5|56618.5|56538.5|6
1724943570000|2024-08-29 14:59:30|56627.5|56547.5|56627.5|56547.5|56629.5|56549.5|56624.5|56544.5|12
1724943580000|2024-08-29 14:59:40|56629.5|56549.5|56609.5|56529.5|56629.5|56549.5|56609.5|56529.5|6
1724943590000|2024-08-29 14:59:50|56613.5|56533.5|56614.5|56534.5|56627.5|56547.5|56611.5|56531.5|18
1724943600000|2024-08-29 15:00:00|56610.5|56530.5|56606.5|56526.5|56617.5|56537.5|56599.5|56519.5|19
1724943610000|2024-08-29 15:00:10|56604.5|56524.5|56617.5|56537.5|56617.5|56537.5|56599.5|56519.5|14
1724943620000|2024-08-29 15:00:20|56619.5|56539.5|56619.5|56539.5|56624.5|56544.5|56615.5|56535.5|9
1724943630000|2024-08-29 15:00:30|56624.5|56544.5|56629.5|56549.5|56634.5|56554.5|56624.5|56544.5|7
1724943640000|2024-08-29 15:00:40|56632.5|56552.5|56629.5|56549.5|56634.5|56554.5|56619.5|56539.5|10
1724943650000|2024-08-29 15:00:50|56624.5|56544.5|56621.5|56541.5|56629.5|56549.5|56619.5|56539.5|12
1724943660000|2024-08-29 15:01:00|56619.5|56539.5|56619.5|56539.5|56624.5|56544.5|56614.5|56534.5|14
1724943670000|2024-08-29 15:01:10|56620.5|56540.5|56629.5|56549.5|56629.5|56549.5|56619.5|56539.5|11
1724943680000|2024-08-29 15:01:20|56626.5|56546.5|56629.5|56549.5|56634.5|56554.5|56616.5|56536.5|17
1724943690000|2024-08-29 15:01:30|56630.5|56550.5|56644.5|56564.5|56644.5|56564.5|56629.5|56549.5|16
1724943700000|2024-08-29 15:01:40|56645.5|56565.5|56628.5|56548.5|56645.5|56565.5|56628.5|56548.5|9
1724943710000|2024-08-29 15:01:50|56633.5|56553.5|56628.5|56548.5|56638.5|56558.5|56626.5|56546.5|11
1724943720000|2024-08-29 15:02:00|56643.5|56563.5|56633.5|56553.5|56643.5|56563.5|56633.5|56553.5|11
1724943730000|2024-08-29 15:02:10|56637.5|56557.5|56638.5|56558.5|56638.5|56558.5|56628.5|56548.5|12
1724943740000|2024-08-29 15:02:20|56637.5|56557.5|56630.5|56550.5|56637.5|56557.5|56628.5|56548.5|8
1724943750000|2024-08-29 15:02:30|56628.5|56548.5|56629|56549|56631.5|56551.5|56628.5|56548.5|4
1724943760000|2024-08-29 15:02:40|56634|56554|56634|56554|56634|56554|56631|56551|6
1724943770000|2024-08-29 15:02:50|56636|56556|56639|56559|56639|56559|56636|56556|6
1724943780000|2024-08-29 15:03:00|56638|56558|56629|56549|56644|56564|56629|56549|15
1724943790000|2024-08-29 15:03:10|56631|56551|56628|56548|56633|56553|56628|56548|5
1724943810000|2024-08-29 15:03:30|56633|56553|56613|56563|56634|56563|56613|56548|9
1724943820000|2024-08-29 15:03:40|56618|56568|56618|56568|56618|56568|56618|56568|1
1724943830000|2024-08-29 15:03:50|56623|56573|56628|56578|56628|56578|56623|56573|2
1724943840000|2024-08-29 15:04:00|56631|56581|56624.5|56574.5|56633|56583|56623|56573|7
1724943850000|2024-08-29 15:04:10|56627.5|56577.5|56638|56588|56643|56593|56627.5|56577.5|15
1724943860000|2024-08-29 15:04:20|56637|56587|56639|56589|56640|56590|56637|56587|6
1724943870000|2024-08-29 15:04:30|56641|56591|56644|56594|56645|56595|56641|56591|4
1724943880000|2024-08-29 15:04:40|56647.5|56597.5|56644|56594|56647.5|56597.5|56643.5|56593.5|5
1724943890000|2024-08-29 15:04:50|56641.5|56591.5|56641.5|56591.5|56649|56599|56638.5|56588.5|11
1724943900000|2024-08-29 15:05:00|56644|56594|56644|56594|56644|56594|56641.5|56591.5|12
1724943910000|2024-08-29 15:05:10|56649|56599|56654|56604|56654|56604|56643.5|56593.5|9
1724943920000|2024-08-29 15:05:20|56652.5|56602.5|56654|56604|56654|56604|56649|56599|8
1724943930000|2024-08-29 15:05:30|56653.5|56603.5|56653.5|56603.5|56653.5|56603.5|56648.5|56598.5|14
1724943940000|2024-08-29 15:05:40|56659.5|56609.5|56663.5|56613.5|56663.5|56613.5|56648.5|56598.5|12
1724943950000|2024-08-29 15:05:50|56659.5|56609.5|56675|56625|56678|56628|56658.5|56608.5|19
1724943960000|2024-08-29 15:06:00|56674|56624|56668|56618|56679|56629|56668|56618|12
1724943970000|2024-08-29 15:06:10|56663|56613|56668|56618|56668|56618|56663|56613|11
1724943980000|2024-08-29 15:06:20|56669|56619|56673|56623|56675|56625|56668|56618|7
1724943990000|2024-08-29 15:06:30|56675|56625|56673|56623|56680|56630|56671|56621|14
1724944000000|2024-08-29 15:06:40|56668|56618|56665|56615|56671|56621|56664|56614|13
1724944010000|2024-08-29 15:06:50|56667|56617|56673|56623|56673|56623|56667|56617|10
1724944020000|2024-08-29 15:07:00|56677|56627|56670|56620|56683|56633|56670|56620|13
1724944030000|2024-08-29 15:07:10|56668|56618|56663|56613|56668|56618|56663|56613|10
1724944040000|2024-08-29 15:07:20|56664|56614|56665|56615|56665|56615|56660|56610|4
1724944050000|2024-08-29 15:07:30|56658|56608|56650|56600|56661|56611|56647|56597|16
1724944060000|2024-08-29 15:07:40|56648|56598|56642|56592|56648|56598|56640|56590|7
1724944070000|2024-08-29 15:07:50|56643|56593|56638|56588|56645|56595|56637|56587|14
1724944080000|2024-08-29 15:08:00|56640|56590|56640|56590|56643|56593|56637|56587|5
1724944090000|2024-08-29 15:08:10|56639|56589|56640|56590|56640|56590|56637|56587|4
1724944100000|2024-08-29 15:08:20|56643|56593|56640.5|56590.5|56643|56593|56637|56587|15
1724944110000|2024-08-29 15:08:30|56641.5|56591.5|56641|56591|56641.5|56591.5|56640|56590|9
1724944120000|2024-08-29 15:08:40|56641.5|56591.5|56641|56591|56643.5|56593.5|56636|56586|11
1724944130000|2024-08-29 15:08:50|56641.5|56591.5|56641.5|56591.5|56642.5|56592.5|56641.5|56591.5|3
1724944140000|2024-08-29 15:09:00|56637.5|56587.5|56641.5|56591.5|56641.5|56591.5|56637.5|56587.5|9
1724944150000|2024-08-29 15:09:10|56640.5|56590.5|56638.5|56588.5|56641.5|56591.5|56638.5|56588.5|7
1724944160000|2024-08-29 15:09:20|56639.5|56589.5|56640.5|56590.5|56641.5|56591.5|56638.5|56588.5|8
1724944170000|2024-08-29 15:09:30|56641.5|56591.5|56661|56611|56661.5|56611.5|56641.5|56591.5|12
1724944180000|2024-08-29 15:09:40|56653.5|56603.5|56661|56611|56661|56611|56653.5|56603.5|4
1724944190000|2024-08-29 15:09:50|56660.5|56610.5|56656|56606|56661.5|56611.5|56656|56606|10
1724944200000|2024-08-29 15:10:00|56656.5|56606.5|56678.5|56628.5|56678.5|56628.5|56656.5|56606.5|15
1724944210000|2024-08-29 15:10:10|56679|56629|56681|56631|56686|56636|56679|56629|9
1724944220000|2024-08-29 15:10:20|56682|56632|56686|56636|56686|56636|56681|56631|10
1724944230000|2024-08-29 15:10:30|56689|56639|56692|56642|56696|56646|56688|56638|10
1724944240000|2024-08-29 15:10:40|56690|56640|56707|56657|56709|56659|56690|56640|11
1724944250000|2024-08-29 15:10:50|56708|56658|56708.5|56658.5|56708.5|56658.5|56706.5|56656.5|10
1724944260000|2024-08-29 15:11:00|56708|56658|56712|56662|56713|56663|56702|56652|11
1724944270000|2024-08-29 15:11:10|56708|56658|56737.5|56657.5|56744.5|56677|56708|56657.5|17
1724944280000|2024-08-29 15:11:20|56733.5|56653.5|56727.5|56647.5|56734.5|56654.5|56727.5|56647.5|9
1724944290000|2024-08-29 15:11:30|56726.5|56646.5|56726.5|56646.5|56726.5|56646.5|56726.5|56646.5|1
1724944300000|2024-08-29 15:11:40|56726|56646|56721|56641|56726|56646|56721|56641|2
1724944310000|2024-08-29 15:11:50|56720|56640|56726|56646|56726|56646|56720|56640|4
1724944320000|2024-08-29 15:12:00|56731|56651|56727|56647|56731|56651|56726|56646|9
1724944330000|2024-08-29 15:12:10|56726|56646|56721|56641|56727|56647|56721|56641|9
1724944340000|2024-08-29 15:12:20|56725|56645|56721|56641|56726|56646|56721|56641|6
1724944350000|2024-08-29 15:12:30|56706|56656|56711|56661|56711|56661|56706|56656|2
1724944360000|2024-08-29 15:12:40|56714|56664|56711|56661|56714|56664|56711|56661|2
1724944370000|2024-08-29 15:12:50|56714|56664|56711|56661|56714|56664|56711|56661|4
1724944380000|2024-08-29 15:13:00|56714|56664|56731|56681|56731.5|56681.5|56711|56661|6
1724944390000|2024-08-29 15:13:10|56734|56684|56745.5|56695.5|56746.5|56696.5|56734|56684|11
1724944400000|2024-08-29 15:13:20|56738.5|56688.5|56735.5|56685.5|56743.5|56693.5|56731.5|56681.5|10
1724944410000|2024-08-29 15:13:30|56737.5|56687.5|56735.5|56685.5|56743.5|56693.5|56730.5|56680.5|13
1724944420000|2024-08-29 15:13:40|56740.5|56690.5|56732.5|56682.5|56743.5|56693.5|56732.5|56682.5|13
1724944430000|2024-08-29 15:13:50|56731.5|56681.5|56721.5|56671.5|56732.5|56682.5|56716.5|56666.5|8
1724944440000|2024-08-29 15:14:00|56720.5|56670.5|56716.5|56666.5|56720.5|56670.5|56715.5|56665.5|6
1724944450000|2024-08-29 15:14:10|56715.5|56665.5|56701.5|56651.5|56715.5|56665.5|56701.5|56651.5|9
1724944460000|2024-08-29 15:14:20|56699.5|56649.5|56700.5|56650.5|56700.5|56650.5|56699.5|56649.5|2
1724944470000|2024-08-29 15:14:30|56696.5|56646.5|56675.5|56625.5|56696.5|56646.5|56675.5|56625.5|10
1724944480000|2024-08-29 15:14:40|56679.5|56629.5|56680.5|56630.5|56689.5|56639.5|56675.5|56625.5|10
1724944490000|2024-08-29 15:14:50|56681.5|56631.5|56681.5|56631.5|56686.5|56636.5|56680.5|56630.5|8
1724944500000|2024-08-29 15:15:00|56684.5|56634.5|56691.5|56641.5|56696.5|56646.5|56681.5|56631.5|8
1724944510000|2024-08-29 15:15:10|56690.5|56640.5|56691.5|56641.5|56691.5|56641.5|56690.5|56640.5|2
1724944530000|2024-08-29 15:15:30|56691|56641|56702|56652|56702|56652|56691|56641|5
1724944540000|2024-08-29 15:15:40|56698|56648|56712|56662|56712|56662|56698|56648|13
1724944550000|2024-08-29 15:15:50|56720|56670|56711.5|56661.5|56720|56670|56711.5|56661.5|7
1724944560000|2024-08-29 15:16:00|56709.5|56659.5|56706.5|56656.5|56709.5|56659.5|56701.5|56651.5|7
1724944570000|2024-08-29 15:16:10|56705.5|56655.5|56699|56649|56707|56657|56697|56647|8
1724944580000|2024-08-29 15:16:20|56698|56648|56697|56647|56698|56648|56697|56647|4
1724944590000|2024-08-29 15:16:30|56698|56648|56702|56652|56702|56652|56697|56647|4
1724944600000|2024-08-29 15:16:40|56711|56661|56701|56651|56712|56662|56701|56651|4
1724944610000|2024-08-29 15:16:50|56702|56652|56702|56652|56702|56652|56701|56651|3
1724944620000|2024-08-29 15:17:00|56697|56647|56692|56642|56697|56647|56692|56642|5
1724944630000|2024-08-29 15:17:10|56689|56639|56687|56637|56692|56642|56682|56632|13
1724944640000|2024-08-29 15:17:20|56692|56642|56692|56642|56692|56642|56689|56639|9
1724944660000|2024-08-29 15:17:40|56688.5|56638.5|56687|56637|56688.5|56638.5|56687|56637|2
1724944670000|2024-08-29 15:17:50|56682|56632|56687|56637|56692|56642|56677.5|56627.5|11
1724944680000|2024-08-29 15:18:00|56689.5|56639.5|56697|56647|56697|56647|56687|56637|6
1724944690000|2024-08-29 15:18:10|56691.5|56641.5|56692|56642|56692|56642|56691.5|56641.5|2
1724944700000|2024-08-29 15:18:20|56694|56644|56692|56642|56694|56644|56692|56642|7
1724944710000|2024-08-29 15:18:30|56692.5|56642.5|56682|56632|56712|56662|56682|56632|14
1724944720000|2024-08-29 15:18:40|56680.5|56630.5|56687|56637|56691|56641|56677|56627|10
1724944730000|2024-08-29 15:18:50|56686|56636|56685|56635|56687|56637|56682|56632|7
1724944740000|2024-08-29 15:19:00|56687|56637|56690|56640|56699|56649|56687|56637|13
1724944750000|2024-08-29 15:19:10|56692|56642|56704|56654|56707|56657|56690|56640|11
1724944760000|2024-08-29 15:19:20|56707|56657|56697|56647|56707|56657|56697|56647|7
1724944770000|2024-08-29 15:19:30|56699|56649|56697|56647|56699|56649|56697|56647|4
1724944790000|2024-08-29 15:19:50|56694|56644|56697|56647|56697|56647|56692|56642|6
1724944800000|2024-08-29 15:20:00|56692|56642|56697.5|56647.5|56702|56652|56692|56642|14
1724944810000|2024-08-29 15:20:10|56698.5|56648.5|56702|56652|56702|56652|56697|56647|13
1724944820000|2024-08-29 15:20:20|56706.5|56656.5|56706.5|56656.5|56707|56657|56706.5|56656.5|3
1724944830000|2024-08-29 15:20:30|56707|56657|56697|56647|56707|56657|56697|56647|9
1724944840000|2024-08-29 15:20:40|56699.5|56649.5|56697|56647|56702|56652|56697|56647|4
1724944850000|2024-08-29 15:20:50|56700.5|56650.5|56707|56657|56709.5|56659.5|56697|56647|14
1724944860000|2024-08-29 15:21:00|56708.5|56658.5|56717|56667|56726|56676|56708.5|56658.5|16
1724944870000|2024-08-29 15:21:10|56714|56664|56712|56662|56718|56668|56711|56661|10
1724944880000|2024-08-29 15:21:20|56714|56664|56707|56657|56714|56664|56707|56657|3
1724944890000|2024-08-29 15:21:30|56708|56658|56707|56657|56713|56663|56702|56652|12
1724944900000|2024-08-29 15:21:40|56706.5|56656.5|56712.5|56662.5|56714.5|56664.5|56706.5|56656.5|11
1724944910000|2024-08-29 15:21:50|56712|56662|56712.5|56662.5|56712.5|56662.5|56710.5|56660.5|9
1724944920000|2024-08-29 15:22:00|56710.5|56660.5|56707|56657|56712.5|56662.5|56707|56657|11
1724944930000|2024-08-29 15:22:10|56708.5|56658.5|56707|56657|56708.5|56658.5|56707|56657|2
1724944940000|2024-08-29 15:22:20|56707.5|56657.5|56707.5|56657.5|56707.5|56657.5|56705.5|56655.5|3
1724944950000|2024-08-29 15:22:30|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|1
1724944960000|2024-08-29 15:22:40|56713.5|56663.5|56712.5|56662.5|56714.5|56664.5|56711.5|56661.5|6
1724944970000|2024-08-29 15:22:50|56717.5|56667.5|56714.5|56664.5|56722.5|56672.5|56714.5|56664.5|8
1724944980000|2024-08-29 15:23:00|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|56709.5|56659.5|9
1724944990000|2024-08-29 15:23:10|56709.5|56659.5|56712.5|56662.5|56717.5|56667.5|56709.5|56659.5|13
1724945000000|2024-08-29 15:23:20|56711.5|56661.5|56717.5|56667.5|56717.5|56667.5|56710.5|56660.5|11
1724945010000|2024-08-29 15:23:30|56712.5|56662.5|56707.5|56657.5|56712.5|56662.5|56707.5|56657.5|2
1724945020000|2024-08-29 15:23:40|56703.5|56653.5|56702.5|56652.5|56705.5|56655.5|56702.5|56652.5|5
1724945030000|2024-08-29 15:23:50|56700.5|56650.5|56702.5|56652.5|56702.5|56652.5|56700.5|56650.5|2
1724945040000|2024-08-29 15:24:00|56701.5|56651.5|56702.5|56652.5|56702.5|56652.5|56701.5|56651.5|2
1724945050000|2024-08-29 15:24:10|56682.5|56632.5|56677|56627|56683|56633|56677|56627|5
1724945060000|2024-08-29 15:24:20|56676|56626|56657.5|56607.5|56677.5|56627.5|56657.5|56607.5|11
1724945070000|2024-08-29 15:24:30|56660.5|56610.5|56672.5|56622.5|56673.5|56623.5|56660.5|56610.5|10
1724945080000|2024-08-29 15:24:40|56673.5|56623.5|56672.5|56622.5|56677.5|56627.5|56672.5|56622.5|4
1724945090000|2024-08-29 15:24:50|56673.5|56623.5|56657.5|56607.5|56673.5|56623.5|56652.5|56602.5|10
1724945100000|2024-08-29 15:25:00|56662.5|56612.5|56671.5|56621.5|56672.5|56622.5|56662.5|56612.5|9
1724945110000|2024-08-29 15:25:10|56672.5|56622.5|56677.5|56627.5|56682.5|56632.5|56672.5|56622.5|9
1724945120000|2024-08-29 15:25:20|56678.5|56628.5|56678.5|56628.5|56679.5|56629.5|56670.5|56620.5|12
1724945130000|2024-08-29 15:25:30|56677.5|56627.5|56677.5|56627.5|56677.5|56627.5|56677.5|56627.5|1
1724945140000|2024-08-29 15:25:40|56677|56627|56687|56637|56692|56642|56677|56627|7
1724945150000|2024-08-29 15:25:50|56688|56638|56697|56647|56707|56657|56687|56637|14
1724945160000|2024-08-29 15:26:00|56693|56643|56697|56647|56698|56648|56693|56643|12
1724945170000|2024-08-29 15:26:10|56693|56643|56697|56647|56697|56647|56693|56643|6
1724945180000|2024-08-29 15:26:20|56698|56648|56698|56648|56698|56648|56698|56648|1
1724945190000|2024-08-29 15:26:30|56695|56645|56682|56632|56698|56648|56682|56632|10
1724945200000|2024-08-29 15:26:40|56681|56631|56683|56633|56683|56633|56681|56631|4
1724945210000|2024-08-29 15:26:50|56682|56632|56683|56633|56683|56633|56682|56632|6
1724945220000|2024-08-29 15:27:00|56682|56632|56679|56629|56686|56636|56677|56627|12
1724945230000|2024-08-29 15:27:10|56677|56627|56657|56607|56677|56627|56652|56602|13
1724945240000|2024-08-29 15:27:20|56656.5|56606.5|56669.5|56619.5|56669.5|56619.5|56652.5|56602.5|7
1724945250000|2024-08-29 15:27:30|56667.5|56617.5|56672.5|56622.5|56672.5|56622.5|56667.5|56617.5|3
1724945260000|2024-08-29 15:27:40|56676.5|56626.5|56682.5|56632.5|56682.5|56632.5|56672.5|56622.5|7
1724945270000|2024-08-29 15:27:50|56677.5|56627.5|56672.5|56622.5|56679.5|56629.5|56672.5|56622.5|12
1724945280000|2024-08-29 15:28:00|56682.5|56632.5|56692.5|56642.5|56692.5|56642.5|56677.5|56627.5|7
1724945290000|2024-08-29 15:28:10|56691.5|56641.5|56692.5|56642.5|56692.5|56642.5|56691.5|56641.5|2
1724945300000|2024-08-29 15:28:20|56688.5|56638.5|56687.5|56637.5|56688.5|56638.5|56685.5|56635.5|7
1724945310000|2024-08-29 15:28:30|56686.5|56636.5|56682.5|56632.5|56687.5|56637.5|56677.5|56627.5|8
1724945320000|2024-08-29 15:28:40|56674.5|56624.5|56672.5|56622.5|56674.5|56624.5|56672.5|56622.5|2
1724945330000|2024-08-29 15:28:50|56671.5|56621.5|56667.5|56617.5|56671.5|56621.5|56664.5|56614.5|4
1724945340000|2024-08-29 15:29:00|56663.5|56613.5|56657|56607|56668.5|56618.5|56657|56607|9
1724945350000|2024-08-29 15:29:10|56653|56603|56657.5|56607.5|56657.5|56607.5|56652|56602|7
1724945360000|2024-08-29 15:29:20|56655.5|56605.5|56657|56607|56657.5|56607.5|56652|56602|11
1724945370000|2024-08-29 15:29:30|56658|56608|56660|56610|56662|56612|56657|56607|8
1724945380000|2024-08-29 15:29:40|56657|56607|56657|56607|56658|56608|56657|56607|3
1724945390000|2024-08-29 15:29:50|56658|56608|56650.5|56600.5|56660.5|56610.5|56650.5|56600.5|7
1724945400000|2024-08-29 15:30:00|56652|56602|56662|56612|56662|56612|56652|56602|15
1724945410000|2024-08-29 15:30:10|56662.5|56612.5|56662|56612|56662.5|56612.5|56662|56612|2
1724945420000|2024-08-29 15:30:20|56658.5|56608.5|56650.5|56600.5|56658.5|56608.5|56649.5|56599.5|8
1724945430000|2024-08-29 15:30:30|56649.5|56599.5|56650|56600|56652|56602|56644.5|56594.5|11
1724945440000|2024-08-29 15:30:40|56649|56599|56653|56603|56654|56604|56649|56599|10
1724945450000|2024-08-29 15:30:50|56653.5|56603.5|56647|56597|56657|56607|56647|56597|12
1724945460000|2024-08-29 15:31:00|56649.5|56599.5|56647.5|56597.5|56649.5|56599.5|56645.5|56595.5|8
1724945470000|2024-08-29 15:31:10|56647|56597|56642|56592|56652.5|56602.5|56642|56592|19
1724945480000|2024-08-29 15:31:20|56643.5|56593.5|56645.5|56595.5|56647|56597|56642|56592|10
1724945490000|2024-08-29 15:31:30|56647|56597|56657.5|56607.5|56657.5|56607.5|56647|56597|14
1724945500000|2024-08-29 15:31:40|56657|56607|56660|56610|56665.5|56615.5|56657|56607|9
1724945510000|2024-08-29 15:31:50|56657|56607|56660.5|56610.5|56664.5|56614.5|56655.5|56605.5|11
1724945520000|2024-08-29 15:32:00|56657|56607|56661|56611|56663.5|56613.5|56656|56606|15
1724945530000|2024-08-29 15:32:10|56659.5|56609.5|56661|56611|56661.5|56611.5|56659.5|56609.5|12
1724945540000|2024-08-29 15:32:20|56659.5|56609.5|56656.5|56606.5|56662.5|56612.5|56655.5|56605.5|9
1724945550000|2024-08-29 15:32:30|56658.5|56608.5|56651.5|56601.5|56660.5|56610.5|56651.5|56601.5|9
1724945560000|2024-08-29 15:32:40|56645.5|56595.5|56651.5|56601.5|56651.5|56601.5|56645.5|56595.5|7
1724945570000|2024-08-29 15:32:50|56650.5|56600.5|56656.5|56606.5|56656.5|56606.5|56650.5|56600.5|8
1724945580000|2024-08-29 15:33:00|56653.5|56603.5|56654.5|56604.5|56656.5|56606.5|56651.5|56601.5|9
1724945590000|2024-08-29 15:33:10|56656.5|56606.5|56651.5|56601.5|56656.5|56606.5|56651.5|56601.5|7
1724945600000|2024-08-29 15:33:20|56654.5|56604.5|56654.5|56604.5|56654.5|56604.5|56654.5|56604.5|1
1724945610000|2024-08-29 15:33:30|56653.5|56603.5|56651.5|56601.5|56653.5|56603.5|56651.5|56601.5|7
1724945620000|2024-08-29 15:33:40|56652.5|56602.5|56642.5|56592.5|56655.5|56605.5|56642.5|56592.5|8
1724945630000|2024-08-29 15:33:50|56641.5|56591.5|56646.5|56596.5|56646.5|56596.5|56640.5|56590.5|11
1724945640000|2024-08-29 15:34:00|56651.5|56601.5|56641.5|56591.5|56651.5|56601.5|56641.5|56591.5|11
1724945650000|2024-08-29 15:34:10|56640.5|56590.5|56641.5|56591.5|56641.5|56591.5|56640.5|56590.5|2
1724945660000|2024-08-29 15:34:20|56636.5|56586.5|56641.5|56591.5|56646.5|56596.5|56636.5|56586.5|8
1724945670000|2024-08-29 15:34:30|56643.5|56593.5|56639.5|56589.5|56644.5|56594.5|56638.5|56588.5|14
1724945680000|2024-08-29 15:34:40|56642.5|56592.5|56631.5|56581.5|56644.5|56594.5|56630.5|56580.5|8
1724945690000|2024-08-29 15:34:50|56634.5|56584.5|56630.5|56580.5|56636.5|56586.5|56629.5|56579.5|5
1724945700000|2024-08-29 15:35:00|56629.5|56579.5|56630.5|56580.5|56641|56581.5|56626.5|56561|10
1724945710000|2024-08-29 15:35:10|56631.5|56581.5|56616.5|56566.5|56631.5|56581.5|56613.5|56563.5|8
1724945720000|2024-08-29 15:35:20|56610.5|56560.5|56613|56563|56621|56571|56610.5|56560.5|14
1724945730000|2024-08-29 15:35:30|56614.5|56564.5|56621|56571|56621|56571|56611|56561|16
1724945740000|2024-08-29 15:35:40|56624.5|56574.5|56620.5|56570.5|56626|56576|56615.5|56565.5|7
1724945750000|2024-08-29 15:35:50|56623.5|56573.5|56621|56571|56624.5|56574.5|56621|56571|6
1724945760000|2024-08-29 15:36:00|56620.5|56570.5|56631|56581|56635.5|56585.5|56620.5|56570.5|15
1724945770000|2024-08-29 15:36:10|56628.5|56578.5|56623.5|56573.5|56629.5|56579.5|56623.5|56573.5|7
1724945780000|2024-08-29 15:36:20|56621|56571|56629.5|56579.5|56631|56581|56621|56571|14
1724945790000|2024-08-29 15:36:30|56630.5|56580.5|56630.5|56580.5|56632|56582|56629.5|56579.5|8
1724945800000|2024-08-29 15:36:40|56626.5|56576.5|56619.5|56569.5|56627.5|56577.5|56618.5|56568.5|7
1724945810000|2024-08-29 15:36:50|56616.5|56566.5|56612|56562|56622|56572|56608.5|56558.5|13
1724945820000|2024-08-29 15:37:00|56616.5|56566.5|56610.5|56560.5|56623.5|56573.5|56609.5|56559.5|15
1724945830000|2024-08-29 15:37:10|56611.5|56561.5|56602|56552|56611.5|56561.5|56592|56542|9
1724945840000|2024-08-29 15:37:20|56598|56548|56607|56557|56607|56557|56596.5|56546.5|14
1724945850000|2024-08-29 15:37:30|56610|56560|56611|56561|56611|56561|56610|56560|2
1724945860000|2024-08-29 15:37:40|56612|56562|56609|56559|56616|56566|56608|56558|12
1724945870000|2024-08-29 15:37:50|56612|56562|56610|56560|56612|56562|56606|56556|11
1724945880000|2024-08-29 15:38:00|56607|56557|56610|56560|56611|56561|56607|56557|11
1724945890000|2024-08-29 15:38:10|56608.5|56558.5|56596|56546|56610.5|56560.5|56596|56546|9
1724945900000|2024-08-29 15:38:20|56597|56547|56601|56551|56601|56551|56596|56546|8
1724945910000|2024-08-29 15:38:30|56600|56550|56581|56531|56603|56553|56581|56531|16
1724945920000|2024-08-29 15:38:40|56579|56529|56574.5|56524.5|56581|56531|56574.5|56524.5|12
1724945930000|2024-08-29 15:38:50|56575.5|56525.5|56581|56531|56581|56531|56575|56525|6
1724945940000|2024-08-29 15:39:00|56586|56536|56591|56541|56591|56541|56586|56536|5
1724945950000|2024-08-29 15:39:10|56588|56538|56584|56534|56591|56541|56584|56534|9
1724945960000|2024-08-29 15:39:20|56581|56531|56572|56522|56581|56531|56569|56519|9
1724945970000|2024-08-29 15:39:30|56576|56526|56577|56527|56577|56527|56567|56517|9
1724945980000|2024-08-29 15:39:40|56575|56525|56582|56532|56582|56532|56575|56525|5
1724945990000|2024-08-29 15:39:50|56583|56533|56572|56522|56583|56533|56571|56521|5
1724946000000|2024-08-29 15:40:00|56571|56521|56574|56524|56580|56530|56571|56521|10
1724946010000|2024-08-29 15:40:10|56576|56526|56574|56524|56579|56529|56566|56516|17
1724946020000|2024-08-29 15:40:20|56579|56529|56581|56531|56583|56533|56579|56529|5
1724946030000|2024-08-29 15:40:30|56584|56534|56576|56526|56591|56541|56571|56521|10
1724946040000|2024-08-29 15:40:40|56574|56524|56576|56526|56581|56531|56574|56524|11
1724946050000|2024-08-29 15:40:50|56575|56525|56576|56526|56577|56527|56571|56521|10
1724946060000|2024-08-29 15:41:00|56575|56525|56576|56526|56579|56529|56575|56525|7
1724946070000|2024-08-29 15:41:10|56578.5|56528.5|56576.5|56526.5|56580.5|56530.5|56575.5|56525.5|13
1724946080000|2024-08-29 15:41:20|56577|56527|56576|56526|56577|56527|56575.5|56525.5|6
1724946090000|2024-08-29 15:41:30|56576.5|56526.5|56566|56516|56576.5|56526.5|56566|56516|9
1724946100000|2024-08-29 15:41:40|56562.5|56512.5|56571|56521|56571|56521|56561|56511|6
1724946110000|2024-08-29 15:41:50|56570.5|56520.5|56570.5|56520.5|56571.5|56521.5|56570.5|56520.5|4
1724946120000|2024-08-29 15:42:00|56571|56521|56576|56526|56576.5|56526.5|56571|56521|8
1724946130000|2024-08-29 15:42:10|56575.5|56525.5|56566.5|56516.5|56575.5|56525.5|56566.5|56516.5|5
1724946140000|2024-08-29 15:42:20|56563.5|56513.5|56561|56511|56566|56516|56561|56511|14
1724946150000|2024-08-29 15:42:30|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|1
1724946170000|2024-08-29 15:42:50|56558.5|56508.5|56566.5|56516.5|56571.5|56521.5|56555.5|56505.5|12
1724946180000|2024-08-29 15:43:00|56567.5|56517.5|56566.5|56516.5|56571.5|56521.5|56563.5|56513.5|10
1724946190000|2024-08-29 15:43:10|56570.5|56520.5|56561.5|56511.5|56571.5|56521.5|56561.5|56511.5|12
1724946200000|2024-08-29 15:43:20|56558.5|56508.5|56556.5|56506.5|56564.5|56514.5|56556|56506|11
1724946210000|2024-08-29 15:43:30|56555.5|56505.5|56563.5|56513.5|56566|56516|56555.5|56505.5|9
1724946220000|2024-08-29 15:43:40|56565.5|56515.5|56566|56516|56566.5|56516.5|56561|56511|9
1724946230000|2024-08-29 15:43:50|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56564.5|56514.5|5
1724946240000|2024-08-29 15:44:00|56569.5|56519.5|56571.5|56521.5|56571.5|56521.5|56569.5|56519.5|3
1724946250000|2024-08-29 15:44:10|56567.5|56517.5|56566.5|56516.5|56567.5|56517.5|56566.5|56516.5|2
1724946260000|2024-08-29 15:44:20|56567.5|56517.5|56571.5|56521.5|56571.5|56521.5|56567.5|56517.5|3
1724946270000|2024-08-29 15:44:30|56570.5|56520.5|56581.5|56531.5|56581.5|56531.5|56569.5|56519.5|7
1724946280000|2024-08-29 15:44:40|56594.5|56544.5|56589.5|56539.5|56594.5|56544.5|56583.5|56533.5|10
1724946290000|2024-08-29 15:44:50|56591|56541|56586|56536|56591.5|56541.5|56586|56536|5
1724946300000|2024-08-29 15:45:00|56588.5|56538.5|56613|56533|56613|56541|56587.5|56526|6
1724946310000|2024-08-29 15:45:10|56619|56539|56621|56541|56626|56546|56619|56539|7
1724946320000|2024-08-29 15:45:20|56621.5|56541.5|56617|56537|56621.5|56541.5|56616|56536|5
1724946330000|2024-08-29 15:45:30|56616|56536|56626|56546|56626|56546|56616|56536|10
1724946340000|2024-08-29 15:45:40|56622|56542|56611|56531|56623|56543|56611|56531|10
1724946350000|2024-08-29 15:45:50|56610|56530|56611|56531|56613|56533|56606|56526|10
1724946360000|2024-08-29 15:46:00|56613|56533|56606|56526|56616|56536|56606|56526|7
1724946370000|2024-08-29 15:46:10|56602|56522|56601|56521|56602|56522|56601|56521|2
1724946380000|2024-08-29 15:46:20|56606|56526|56601|56521|56606|56526|56601|56521|4
1724946390000|2024-08-29 15:46:30|56602|56522|56592.5|56542.5|56602|56542.5|56589.5|56521|7
1724946400000|2024-08-29 15:46:40|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|5
1724946410000|2024-08-29 15:46:50|56587.5|56537.5|56591.5|56541.5|56595.5|56545.5|56587.5|56537.5|9
1724946420000|2024-08-29 15:47:00|56591|56541|56591|56541|56591|56541|56586|56536|9
1724946430000|2024-08-29 15:47:10|56595|56545|56598.5|56548.5|56598.5|56548.5|56595|56545|3
1724946440000|2024-08-29 15:47:20|56597.5|56547.5|56601|56551|56611|56561|56597.5|56547.5|10
1724946450000|2024-08-29 15:47:30|56606|56556|56608.5|56558.5|56611.5|56561.5|56606|56556|7
1724946460000|2024-08-29 15:47:40|56601|56551|56596|56546|56601|56551|56594.5|56544.5|11
1724946470000|2024-08-29 15:47:50|56597.5|56547.5|56596|56546|56597.5|56547.5|56596|56546|3
1724946480000|2024-08-29 15:48:00|56597.5|56547.5|56596|56546|56597.5|56547.5|56596|56546|8
1724946490000|2024-08-29 15:48:10|56599.5|56549.5|56611|56561|56611|56561|56599.5|56549.5|8
1724946500000|2024-08-29 15:48:20|56608|56558|56606|56556|56608|56558|56606|56556|2
1724946510000|2024-08-29 15:48:30|56606.5|56556.5|56606|56556|56608.5|56558.5|56606|56556|11
1724946520000|2024-08-29 15:48:40|56607.5|56557.5|56601|56551|56607.5|56557.5|56601|56551|3
1724946530000|2024-08-29 15:48:50|56599.5|56549.5|56601|56551|56601|56551|56596|56546|5
1724946540000|2024-08-29 15:49:00|56602.5|56552.5|56601.5|56551.5|56602.5|56552.5|56598.5|56548.5|7
1724946550000|2024-08-29 15:49:10|56604.5|56554.5|56616|56566|56616|56566|56604.5|56554.5|10
1724946560000|2024-08-29 15:49:20|56618.5|56568.5|56616|56566|56618.5|56568.5|56616|56566|2
1724946570000|2024-08-29 15:49:30|56611|56561|56606|56556|56615.5|56565.5|56606|56556|14
1724946580000|2024-08-29 15:49:40|56603.5|56553.5|56606|56526|56606.5|56553.5|56596|56526|7
1724946590000|2024-08-29 15:49:50|56606.5|56526.5|56633.5|56553.5|56633.5|56553.5|56606.5|56526.5|12
1724946600000|2024-08-29 15:50:00|56631.5|56551.5|56621.5|56541.5|56636.5|56556.5|56621.5|56541.5|10
1724946610000|2024-08-29 15:50:10|56622.5|56542.5|56601.5|56521.5|56622.5|56542.5|56601.5|56521.5|14
1724946620000|2024-08-29 15:50:20|56602.5|56522.5|56601.5|56521.5|56602.5|56522.5|56601.5|56521.5|2
1724946630000|2024-08-29 15:50:30|56600.5|56520.5|56580.5|56500.5|56600.5|56520.5|56571|56491|16
1724946640000|2024-08-29 15:50:40|56581.5|56501.5|56581.5|56501.5|56581.5|56501.5|56580.5|56500.5|5
1724946650000|2024-08-29 15:50:50|56576.5|56496.5|56571.5|56491.5|56577.5|56497.5|56571.5|56491.5|5
1724946660000|2024-08-29 15:51:00|56574|56494|56581|56501|56581|56501|56574|56494|8
1724946670000|2024-08-29 15:51:10|56581.5|56501.5|56566.5|56486.5|56581.5|56501.5|56566.5|56486.5|7
1724946680000|2024-08-29 15:51:20|56571|56491|56581.5|56501.5|56581.5|56501.5|56565|56485|13
1724946690000|2024-08-29 15:51:30|56576.5|56496.5|56601.5|56521.5|56602.5|56522.5|56576|56496|13
1724946700000|2024-08-29 15:51:40|56596.5|56516.5|56601.5|56521.5|56601.5|56521.5|56596|56516|8
1724946710000|2024-08-29 15:51:50|56601|56521|56616.5|56536.5|56616.5|56536.5|56601|56521|6
1724946720000|2024-08-29 15:52:00|56611.5|56531.5|56605|56525|56611.5|56531.5|56605|56525|9
1724946730000|2024-08-29 15:52:10|56606|56526|56601.5|56521.5|56606|56526|56601.5|56521.5|4
1724946740000|2024-08-29 15:52:20|56602.5|56522.5|56616.5|56536.5|56616.5|56536.5|56601.5|56521.5|4
1724946750000|2024-08-29 15:52:30|56621.5|56541.5|56616.5|56536.5|56623.5|56543.5|56616.5|56536.5|8
1724946760000|2024-08-29 15:52:40|56617.5|56537.5|56623.5|56543.5|56623.5|56543.5|56616.5|56536.5|9
1724946770000|2024-08-29 15:52:50|56626.5|56546.5|56606.5|56526.5|56626.5|56546.5|56606.5|56526.5|14
1724946780000|2024-08-29 15:53:00|56602.5|56522.5|56601.5|56521.5|56606.5|56526.5|56598.5|56518.5|16
1724946790000|2024-08-29 15:53:10|56600.5|56520.5|56605.5|56525.5|56606.5|56526.5|56600.5|56520.5|5
1724946800000|2024-08-29 15:53:20|56606.5|56526.5|56599.5|56519.5|56606.5|56526.5|56599.5|56519.5|7
1724946810000|2024-08-29 15:53:30|56605.5|56525.5|56596.5|56516.5|56606.5|56526.5|56596.5|56516.5|12
1724946820000|2024-08-29 15:53:40|56592.5|56512.5|56601.5|56521.5|56601.5|56521.5|56592.5|56512.5|3
1724946830000|2024-08-29 15:53:50|56600.5|56520.5|56600|56520|56601.5|56521.5|56596.5|56516.5|8
1724946840000|2024-08-29 15:54:00|56601|56521|56606|56526|56609|56529|56600|56520|9
1724946850000|2024-08-29 15:54:10|56601|56521|56596|56516|56601|56521|56596|56516|3
1724946860000|2024-08-29 15:54:20|56597|56517|56599|56519|56600|56520|56597|56517|11
1724946870000|2024-08-29 15:54:30|56601|56521|56610|56530|56614|56534|56599|56519|8
1724946880000|2024-08-29 15:54:40|56609|56529|56600|56520|56609|56529|56600|56520|11
1724946890000|2024-08-29 15:54:50|56590|56510|56590.5|56510.5|56595|56515|56582.5|56502.5|11
1724946900000|2024-08-29 15:55:00|56593.5|56513.5|56579.5|56499.5|56602.5|56522.5|56575.5|56495.5|18
1724946910000|2024-08-29 15:55:10|56580.5|56500.5|56591.5|56511.5|56591.5|56511.5|56580.5|56500.5|13
1724946920000|2024-08-29 15:55:20|56589.5|56509.5|56591.5|56511.5|56591.5|56511.5|56589.5|56509.5|5
1724946930000|2024-08-29 15:55:30|56590.5|56510.5|56590.5|56510.5|56595.5|56515.5|56590.5|56510.5|5
1724946940000|2024-08-29 15:55:40|56591.5|56511.5|56590.5|56510.5|56591.5|56511.5|56586.5|56506.5|3
1724946950000|2024-08-29 15:55:50|56589.5|56509.5|56580.5|56500.5|56589.5|56509.5|56580.5|56500.5|6
1724946960000|2024-08-29 15:56:00|56581.5|56501.5|56577.5|56497.5|56581.5|56501.5|56576.5|56496.5|5
1724946970000|2024-08-29 15:56:10|56576|56496|56585|56505|56585|56505|56576|56496|5
1724946980000|2024-08-29 15:56:20|56586|56506|56590|56510|56590|56510|56586|56506|6
1724946990000|2024-08-29 15:56:30|56589|56509|56590|56510|56590|56510|56589|56509|2
1724947000000|2024-08-29 15:56:40|56591|56511|56590|56510|56591|56511|56589|56509|4
1724947010000|2024-08-29 15:56:50|56589|56509|56565|56515|56590|56520|56565|56505|7
1724947020000|2024-08-29 15:57:00|56567|56517|56570|56520|56570|56520|56565|56515|8
1724947030000|2024-08-29 15:57:10|56566.5|56516.5|56565|56515|56566.5|56516.5|56555|56505|12
1724947040000|2024-08-29 15:57:20|56568.5|56518.5|56585|56535|56585|56535|56568.5|56518.5|7
1724947050000|2024-08-29 15:57:30|56585.5|56535.5|56590.5|56540.5|56590.5|56540.5|56585.5|56535.5|3
1724947060000|2024-08-29 15:57:40|56595.5|56545.5|56599.5|56549.5|56600.5|56550.5|56595.5|56545.5|6
1724947070000|2024-08-29 15:57:50|56596.5|56546.5|56580.5|56530.5|56596.5|56546.5|56580.5|56530.5|6
1724947080000|2024-08-29 15:58:00|56576.5|56526.5|56566.5|56516.5|56576.5|56526.5|56566.5|56516.5|7
1724947090000|2024-08-29 15:58:10|56565.5|56515.5|56560.5|56510.5|56565.5|56515.5|56557.5|56507.5|4
1724947100000|2024-08-29 15:58:20|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|56552.5|56502.5|9
1724947110000|2024-08-29 15:58:30|56560.5|56510.5|56555.5|56505.5|56562.5|56512.5|56555.5|56505.5|8
1724947120000|2024-08-29 15:58:40|56556.5|56506.5|56560.5|56510.5|56560.5|56510.5|56555.5|56505.5|6
1724947130000|2024-08-29 15:58:50|56555.5|56505.5|56560|56510|56560|56510|56555|56505|4
1724947140000|2024-08-29 15:59:00|56559|56509|56565|56515|56565|56515|56559|56509|6
1724947150000|2024-08-29 15:59:10|56570|56520|56585|56535|56585|56535|56570|56520|3
1724947160000|2024-08-29 15:59:20|56584|56534|56574.5|56524.5|56584|56534|56574.5|56524.5|12
1724947170000|2024-08-29 15:59:30|56575.5|56525.5|56581|56531|56581|56531|56575.5|56525.5|3
1724947190000|2024-08-29 15:59:50|56576|56526|56575|56525|56576|56526|56571|56521|4
1724947200000|2024-08-29 16:00:00|56576|56526|56581|56531|56582|56532|56576|56526|9
1724947210000|2024-08-29 16:00:10|56580|56530|56579|56529|56581|56531|56577|56527|8
1724947220000|2024-08-29 16:00:20|56580|56530|56580|56530|56581.5|56531.5|56578.5|56528.5|9
1724947230000|2024-08-29 16:00:30|56579.5|56529.5|56580|56530|56580.5|56530.5|56575.5|56525.5|8
1724947240000|2024-08-29 16:00:40|56580.5|56530.5|56600|56550|56600|56550|56580.5|56530.5|13
1724947250000|2024-08-29 16:00:50|56601|56551|56600|56550|56601|56551|56600|56550|2
1724947260000|2024-08-29 16:01:00|56602|56552|56600|56550|56604|56554|56600|56550|10
1724947280000|2024-08-29 16:01:20|56603.5|56553.5|56603|56553|56603.5|56553.5|56600|56550|5
1724947290000|2024-08-29 16:01:30|56601.5|56551.5|56600|56550|56601.5|56551.5|56600|56550|3
1724947300000|2024-08-29 16:01:40|56596.5|56546.5|56600.5|56550.5|56600.5|56550.5|56596.5|56546.5|6
1724947310000|2024-08-29 16:01:50|56602.5|56552.5|56610.5|56560.5|56610.5|56560.5|56600.5|56550.5|6
1724947320000|2024-08-29 16:02:00|56609.5|56559.5|56605.5|56555.5|56615.5|56565.5|56604.5|56554.5|15
1724947330000|2024-08-29 16:02:10|56605|56555|56606.5|56556.5|56607.5|56557.5|56600|56550|15
1724947340000|2024-08-29 16:02:20|56605.5|56555.5|56612.5|56562.5|56612.5|56562.5|56605.5|56555.5|7
1724947350000|2024-08-29 16:02:30|56615|56565|56610|56560|56620|56570|56610|56560|9
1724947360000|2024-08-29 16:02:40|56615|56565|56625|56575|56625|56575|56615|56565|9
1724947370000|2024-08-29 16:02:50|56622.5|56572.5|56620|56570|56623.5|56573.5|56620|56570|8
1724947380000|2024-08-29 16:03:00|56615|56565|56625.5|56575.5|56626.5|56576.5|56615|56565|10
1724947390000|2024-08-29 16:03:10|56625|56575|56628.5|56578.5|56630|56580|56625|56575|7
1724947400000|2024-08-29 16:03:20|56625|56575|56630|56580|56630|56580|56625|56575|4
1724947410000|2024-08-29 16:03:30|56634|56584|56640|56590|56640|56590|56630|56580|13
1724947420000|2024-08-29 16:03:40|56637.5|56587.5|56641.5|56591.5|56660.5|56595|56637.5|56575.5|11
1724947430000|2024-08-29 16:03:50|56642.5|56592.5|56640.5|56590.5|56642.5|56592.5|56635|56585|13
1724947440000|2024-08-29 16:04:00|56640|56590|56625|56575|56641.5|56591.5|56625|56575|15
1724947450000|2024-08-29 16:04:10|56620.5|56570.5|56625|56575|56630|56580|56620|56570|6
1724947460000|2024-08-29 16:04:20|56628|56578|56629|56579|56640|56590|56628|56578|18
1724947470000|2024-08-29 16:04:30|56628|56578|56630|56580|56630|56580|56625|56575|4
1724947480000|2024-08-29 16:04:40|56625|56575|56625|56575|56625|56575|56625|56575|1
1724947490000|2024-08-29 16:04:50|56626|56576|56630|56580|56630|56580|56625|56575|6
1724947510000|2024-08-29 16:05:10|56630.5|56580.5|56621.5|56571.5|56635|56585|56620|56570|11
1724947520000|2024-08-29 16:05:20|56619.5|56569.5|56620|56570|56620|56570|56617.5|56567.5|6
1724947530000|2024-08-29 16:05:30|56613|56563|56611|56561|56616|56566|56611|56561|4
1724947540000|2024-08-29 16:05:40|56606|56556|56600|56550|56612|56562|56595|56545|9
1724947550000|2024-08-29 16:05:50|56615.5|56535.5|56615.5|56535.5|56619|56539|56604|56524|16
1724947560000|2024-08-29 16:06:00|56615|56535|56625.5|56545.5|56630.5|56550.5|56615|56535|11
1724947570000|2024-08-29 16:06:10|56627.5|56547.5|56635.5|56555.5|56637.5|56557.5|56627.5|56547.5|5
1724947580000|2024-08-29 16:06:20|56632.5|56552.5|56629|56549|56635.5|56555.5|56629|56549|7
1724947590000|2024-08-29 16:06:30|56630|56550|56620.5|56540.5|56630.5|56550.5|56620.5|56540.5|5
1724947600000|2024-08-29 16:06:40|56620|56540|56620.5|56540.5|56620.5|56540.5|56620|56540|2
1724947610000|2024-08-29 16:06:50|56616|56536|56600.5|56520.5|56616|56536|56600.5|56520.5|6
1724947620000|2024-08-29 16:07:00|56602.5|56522.5|56605.5|56525.5|56605.5|56525.5|56602.5|56522.5|2
1724947630000|2024-08-29 16:07:10|56604.5|56524.5|56595|56515|56604.5|56524.5|56595|56515|10
1724947640000|2024-08-29 16:07:20|56596|56516|56595|56515|56597|56517|56595|56515|4
1724947650000|2024-08-29 16:07:30|56593|56513|56596|56516|56598|56518|56590|56510|9
1724947660000|2024-08-29 16:07:40|56600|56520|56611|56531|56611|56531|56598|56518|13
1724947670000|2024-08-29 16:07:50|56613.5|56533.5|56620.5|56540.5|56624.5|56544.5|56613|56533|14
1724947680000|2024-08-29 16:08:00|56623.5|56543.5|56630.5|56550.5|56635.5|56555.5|56623.5|56543.5|9
1724947690000|2024-08-29 16:08:10|56629.5|56549.5|56620.5|56540.5|56630.5|56550.5|56620.5|56540.5|7
1724947700000|2024-08-29 16:08:20|56619.5|56539.5|56615.5|56535.5|56620.5|56540.5|56615.5|56535.5|3
1724947710000|2024-08-29 16:08:30|56620.5|56540.5|56625.5|56545.5|56625.5|56545.5|56620.5|56540.5|5
1724947720000|2024-08-29 16:08:40|56624.5|56544.5|56625.5|56545.5|56625.5|56545.5|56623.5|56543.5|4
1724947730000|2024-08-29 16:08:50|56622.5|56542.5|56618|56538|56622.5|56542.5|56618|56538|6
1724947740000|2024-08-29 16:09:00|56621|56541|56621|56541|56621|56541|56620|56540|3
1724947750000|2024-08-29 16:09:10|56620|56540|56626|56546|56626|56546|56620|56540|4
1724947760000|2024-08-29 16:09:20|56630|56550|56640.5|56560.5|56645|56565|56630|56550|6
1724947770000|2024-08-29 16:09:30|56636.5|56556.5|56635.5|56555.5|56636.5|56556.5|56635.5|56555.5|2
1724947780000|2024-08-29 16:09:40|56637|56557|56631|56551|56637|56557|56630|56550|5
1724947790000|2024-08-29 16:09:50|56626|56546|56621|56541|56626|56546|56621|56541|3
1724947800000|2024-08-29 16:10:00|56623|56543|56616|56536|56626|56546|56616|56536|10
1724947810000|2024-08-29 16:10:10|56611|56531|56626|56546|56626|56546|56611|56531|7
1724947820000|2024-08-29 16:10:20|56625|56545|56626|56546|56626|56546|56621|56541|11
1724947830000|2024-08-29 16:10:30|56623|56543|56618|56538|56626|56546|56618|56538|13
1724947840000|2024-08-29 16:10:40|56616|56536|56616|56536|56619|56539|56611|56531|5
1724947850000|2024-08-29 16:10:50|56613|56533|56611|56531|56613|56533|56611|56531|2
1724947860000|2024-08-29 16:11:00|56601|56521|56601|56521|56601|56521|56601|56521|1
1724947870000|2024-08-29 16:11:10|56598|56518|56601|56521|56601|56521|56596|56516|3
1724947880000|2024-08-29 16:11:20|56606|56526|56584|56504|56609|56529|56584|56504|7
1724947890000|2024-08-29 16:11:30|56585|56505|56580.5|56500.5|56585.5|56505.5|56580.5|56500.5|5
1724947900000|2024-08-29 16:11:40|56580|56500|56570.5|56490.5|56580.5|56500.5|56570.5|56490.5|5
1724947910000|2024-08-29 16:11:50|56574|56494|56571|56491|56576|56496|56571|56491|7
1724947920000|2024-08-29 16:12:00|56573|56493|56581|56501|56583|56503|56571|56491|10
1724947930000|2024-08-29 16:12:10|56582|56502|56581|56501|56582|56502|56581|56501|2
1724947940000|2024-08-29 16:12:20|56583|56503|56580|56500|56586|56506|56579|56499|5
1724947950000|2024-08-29 16:12:30|56581|56501|56581|56501|56581|56501|56578|56498|5
1724947960000|2024-08-29 16:12:40|56579|56499|56561|56511|56579|56516|56561|56499|6
1724947970000|2024-08-29 16:12:50|56560.5|56510.5|56562|56512|56562|56512|56560.5|56510.5|7
1724947980000|2024-08-29 16:13:00|56557|56507|56557|56507|56557|56507|56557|56507|1
1724947990000|2024-08-29 16:13:10|56560.5|56510.5|56561.5|56511.5|56561.5|56511.5|56559.5|56509.5|3
1724948000000|2024-08-29 16:13:20|56562|56512|56556.5|56506.5|56567|56517|56556.5|56506.5|12
1724948020000|2024-08-29 16:13:40|56554.5|56504.5|56563.5|56513.5|56563.5|56513.5|56554.5|56504.5|4
1724948030000|2024-08-29 16:13:50|56566.5|56516.5|56571.5|56521.5|56573.5|56523.5|56560.5|56510.5|14
1724948040000|2024-08-29 16:14:00|56571|56521|56571|56521|56573.5|56523.5|56571|56521|7
1724948050000|2024-08-29 16:14:10|56570.5|56520.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|4
1724948060000|2024-08-29 16:14:20|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|1
1724948070000|2024-08-29 16:14:30|56562.5|56512.5|56556|56506|56562.5|56512.5|56555.5|56505.5|5
1724948090000|2024-08-29 16:14:50|56558.5|56508.5|56559.5|56509.5|56561|56511|56556|56506|8
1724948100000|2024-08-29 16:15:00|56561|56511|56558.5|56508.5|56561.5|56511.5|56556|56506|4
1724948110000|2024-08-29 16:15:10|56559.5|56509.5|56556.5|56506.5|56559.5|56509.5|56555.5|56505.5|9
1724948120000|2024-08-29 16:15:20|56559.5|56509.5|56560.5|56510.5|56561.5|56511.5|56557.5|56507.5|12
1724948130000|2024-08-29 16:15:30|56559.5|56509.5|56556.5|56506.5|56566.5|56516.5|56556.5|56506.5|13
1724948140000|2024-08-29 16:15:40|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|56546.5|56496.5|6
1724948150000|2024-08-29 16:15:50|56551|56501|56544.5|56494.5|56551|56501|56544.5|56494.5|9
1724948160000|2024-08-29 16:16:00|56546|56496|56535.5|56485.5|56546.5|56496.5|56535.5|56485.5|8
1724948170000|2024-08-29 16:16:10|56536|56486|56536|56486|56536|56486|56536|56486|1
1724948180000|2024-08-29 16:16:20|56540.5|56490.5|56535.5|56485.5|56541|56491|56535.5|56485.5|11
1724948190000|2024-08-29 16:16:30|56536.5|56486.5|56539.5|56489.5|56540.5|56490.5|56530.5|56480.5|15
1724948200000|2024-08-29 16:16:40|56540.5|56490.5|56535.5|56485.5|56540.5|56490.5|56535.5|56485.5|5
1724948210000|2024-08-29 16:16:50|56531.5|56481.5|56530.5|56480.5|56532.5|56482.5|56530.5|56480.5|3
1724948220000|2024-08-29 16:17:00|56533.5|56483.5|56541.5|56491.5|56541.5|56491.5|56533.5|56483.5|13
1724948230000|2024-08-29 16:17:10|56545.5|56495.5|56539.5|56489.5|56545.5|56495.5|56538.5|56488.5|10
1724948240000|2024-08-29 16:17:20|56536.5|56486.5|56531.5|56481.5|56541.5|56491.5|56531.5|56481.5|6
1724948250000|2024-08-29 16:17:30|56529.5|56479.5|56537.5|56487.5|56550.5|56487.5|56529.5|56470.5|7
1724948260000|2024-08-29 16:17:40|56536.5|56486.5|56541.5|56491.5|56541.5|56491.5|56533.5|56483.5|10
1724948270000|2024-08-29 16:17:50|56545.5|56495.5|56541.5|56491.5|56546.5|56496.5|56540.5|56490.5|12
1724948280000|2024-08-29 16:18:00|56540.5|56490.5|56534.5|56484.5|56541.5|56491.5|56531|56481|8
1724948290000|2024-08-29 16:18:10|56536|56486|56531.5|56481.5|56536|56486|56531|56481|7
1724948300000|2024-08-29 16:18:20|56533.5|56483.5|56536.5|56486.5|56536.5|56486.5|56531.5|56481.5|6
1724948310000|2024-08-29 16:18:30|56537.5|56487.5|56542|56492|56542.5|56492.5|56537.5|56487.5|7
1724948320000|2024-08-29 16:18:40|56537.5|56487.5|56551.5|56501.5|56551.5|56501.5|56536|56486|5
1724948330000|2024-08-29 16:18:50|56551|56501|56551.5|56501.5|56551.5|56501.5|56546|56496|10
1724948340000|2024-08-29 16:19:00|56559.5|56509.5|56566|56516|56566|56516|56559.5|56509.5|4
1724948350000|2024-08-29 16:19:10|56563.5|56513.5|56561|56511|56564.5|56514.5|56561|56511|6
1724948360000|2024-08-29 16:19:20|56571.5|56521.5|56571|56521|56571.5|56521.5|56569.5|56519.5|4
1724948370000|2024-08-29 16:19:30|56576|56526|56570.5|56520.5|56576|56526|56569.5|56519.5|12
1724948380000|2024-08-29 16:19:40|56571.5|56521.5|56572|56522|56578.5|56528.5|56571|56521|8
1724948390000|2024-08-29 16:19:50|56572.5|56522.5|56567|56517|56572.5|56522.5|56567|56517|5
1724948400000|2024-08-29 16:20:00|56570.5|56520.5|56562|56512|56572|56522|56562|56512|7
1724948410000|2024-08-29 16:20:10|56561.5|56511.5|56561|56511|56562|56512|56560.5|56510.5|4
1724948420000|2024-08-29 16:20:20|56561.5|56511.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|4
1724948430000|2024-08-29 16:20:30|56555.5|56505.5|56561.5|56511.5|56561.5|56511.5|56551.5|56501.5|6
1724948440000|2024-08-29 16:20:40|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|56557.5|56507.5|10
1724948450000|2024-08-29 16:20:50|56569.5|56519.5|56562.5|56512.5|56569.5|56519.5|56562.5|56512.5|4
1724948460000|2024-08-29 16:21:00|56561.5|56511.5|56562.5|56512.5|56562.5|56512.5|56560.5|56510.5|7
1724948470000|2024-08-29 16:21:10|56560.5|56510.5|56552.5|56502.5|56560.5|56510.5|56552.5|56502.5|7
1724948480000|2024-08-29 16:21:20|56553.5|56503.5|56557.5|56507.5|56557.5|56507.5|56553.5|56503.5|2
1724948490000|2024-08-29 16:21:30|56558.5|56508.5|56562.5|56512.5|56562.5|56512.5|56558.5|56508.5|2
1724948500000|2024-08-29 16:21:40|56560.5|56510.5|56557.5|56507.5|56561.5|56511.5|56555.5|56505.5|10
1724948510000|2024-08-29 16:21:50|56556.5|56506.5|56556.5|56506.5|56557.5|56507.5|56556.5|56506.5|3
1724948520000|2024-08-29 16:22:00|56555.5|56505.5|56562.5|56512.5|56562.5|56512.5|56555.5|56505.5|7
1724948530000|2024-08-29 16:22:10|56559.5|56509.5|56557.5|56507.5|56559.5|56509.5|56556.5|56506.5|7
1724948540000|2024-08-29 16:22:20|56556.5|56506.5|56552.5|56502.5|56556.5|56506.5|56552.5|56502.5|5
1724948550000|2024-08-29 16:22:30|56547.5|56497.5|56547.5|56497.5|56547.5|56497.5|56542.5|56492.5|4
1724948560000|2024-08-29 16:22:40|56552.5|56502.5|56562.5|56512.5|56562.5|56512.5|56552.5|56502.5|5
1724948570000|2024-08-29 16:22:50|56561.5|56511.5|56562.5|56512.5|56562.5|56512.5|56561.5|56511.5|2
1724948580000|2024-08-29 16:23:00|56561.5|56511.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|3
1724948590000|2024-08-29 16:23:10|56567.5|56517.5|56570.5|56520.5|56570.5|56520.5|56567.5|56517.5|3
1724948600000|2024-08-29 16:23:20|56567.5|56517.5|56567.5|56517.5|56567.5|56517.5|56565.5|56515.5|5
1724948610000|2024-08-29 16:23:30|56566.5|56516.5|56567.5|56517.5|56567.5|56517.5|56566.5|56516.5|2
1724948620000|2024-08-29 16:23:40|56566.5|56516.5|56572.5|56522.5|56572.5|56522.5|56566.5|56516.5|5
1724948630000|2024-08-29 16:23:50|56576.5|56526.5|56572.5|56522.5|56577.5|56527.5|56572.5|56522.5|5
1724948640000|2024-08-29 16:24:00|56573.5|56523.5|56575.5|56525.5|56577.5|56527.5|56573.5|56523.5|10
1724948650000|2024-08-29 16:24:10|56576.5|56526.5|56567.5|56517.5|56576.5|56526.5|56567.5|56517.5|6
1724948660000|2024-08-29 16:24:20|56569.5|56519.5|56562.5|56512.5|56572.5|56522.5|56562.5|56512.5|5
1724948670000|2024-08-29 16:24:30|56563.5|56513.5|56567.5|56517.5|56567.5|56517.5|56562.5|56512.5|8
1724948680000|2024-08-29 16:24:40|56570.5|56520.5|56573.5|56523.5|56574.5|56524.5|56567.5|56517.5|6
1724948690000|2024-08-29 16:24:50|56572.5|56522.5|56582.5|56532.5|56583.5|56533.5|56572.5|56522.5|6
1724948700000|2024-08-29 16:25:00|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|56568.5|56518.5|11
1724948710000|2024-08-29 16:25:10|56576.5|56526.5|56572.5|56522.5|56577.5|56527.5|56572.5|56522.5|10
1724948720000|2024-08-29 16:25:20|56578.5|56528.5|56581.5|56531.5|56582.5|56532.5|56578.5|56528.5|9
1724948730000|2024-08-29 16:25:30|56577.5|56527.5|56579.5|56529.5|56579.5|56529.5|56572.5|56522.5|12
1724948740000|2024-08-29 16:25:40|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|1
1724948750000|2024-08-29 16:25:50|56577.5|56527.5|56572.5|56522.5|56577.5|56527.5|56572.5|56522.5|3
1724948760000|2024-08-29 16:26:00|56568.5|56518.5|56567.5|56517.5|56568.5|56518.5|56567.5|56517.5|4
1724948770000|2024-08-29 16:26:10|56571.5|56521.5|56569.5|56519.5|56573.5|56523.5|56567.5|56517.5|8
1724948780000|2024-08-29 16:26:20|56567.5|56517.5|56568.5|56518.5|56568.5|56518.5|56566.5|56516.5|6
1724948790000|2024-08-29 16:26:30|56567.5|56517.5|56577.5|56527.5|56577.5|56527.5|56567.5|56517.5|3
1724948800000|2024-08-29 16:26:40|56576.5|56526.5|56581.5|56531.5|56581.5|56531.5|56572.5|56522.5|5
1724948810000|2024-08-29 16:26:50|56586.5|56536.5|56576.5|56526.5|56586.5|56536.5|56576.5|56526.5|7
1724948820000|2024-08-29 16:27:00|56575.5|56525.5|56571.5|56521.5|56576.5|56526.5|56571.5|56521.5|7
1724948830000|2024-08-29 16:27:10|56575.5|56525.5|56566.5|56516.5|56575.5|56525.5|56566.5|56516.5|8
1724948840000|2024-08-29 16:27:20|56569.5|56519.5|56572.5|56522.5|56572.5|56522.5|56569.5|56519.5|3
1724948850000|2024-08-29 16:27:30|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|1
1724948860000|2024-08-29 16:27:40|56567.5|56517.5|56566.5|56516.5|56567.5|56517.5|56566.5|56516.5|2
1724948870000|2024-08-29 16:27:50|56569.5|56519.5|56572.5|56522.5|56572.5|56522.5|56566.5|56516.5|9
1724948880000|2024-08-29 16:28:00|56571.5|56521.5|56561.5|56511.5|56572.5|56522.5|56561.5|56511.5|9
1724948900000|2024-08-29 16:28:20|56562.5|56512.5|56569.5|56519.5|56569.5|56519.5|56561.5|56511.5|7
1724948910000|2024-08-29 16:28:30|56571.5|56521.5|56566.5|56516.5|56571.5|56521.5|56564.5|56514.5|8
1724948920000|2024-08-29 16:28:40|56564.5|56514.5|56566.5|56516.5|56567.5|56517.5|56564.5|56514.5|6
1724948930000|2024-08-29 16:28:50|56569.5|56519.5|56566.5|56516.5|56571.5|56521.5|56566.5|56516.5|3
1724948940000|2024-08-29 16:29:00|56568.5|56518.5|56571.5|56521.5|56571.5|56521.5|56568.5|56518.5|2
1724948950000|2024-08-29 16:29:10|56572.5|56522.5|56581.5|56531.5|56586.5|56536.5|56572.5|56522.5|8
1724948960000|2024-08-29 16:29:20|56584.5|56534.5|56597|56547|56597.5|56547.5|56584.5|56534.5|6
1724948970000|2024-08-29 16:29:30|56596.5|56546.5|56577|56527|56596.5|56546.5|56577|56527|11
1724948980000|2024-08-29 16:29:40|56582|56532|56577|56527|56582|56532|56577|56527|8
1724948990000|2024-08-29 16:29:50|56572|56522|56567|56517|56572|56522|56567|56517|3
1724949000000|2024-08-29 16:30:00|56568|56518|56571|56521|56571|56521|56566|56516|4
1724949010000|2024-08-29 16:30:10|56576|56526|56586.5|56536.5|56591|56541|56576|56526|8
1724949020000|2024-08-29 16:30:20|56587.5|56537.5|56596.5|56546.5|56600.5|56550.5|56586.5|56536.5|12
1724949030000|2024-08-29 16:30:30|56597.5|56547.5|56601.5|56551.5|56606.5|56556.5|56596.5|56546.5|7
1724949040000|2024-08-29 16:30:40|56606.5|56556.5|56606.5|56556.5|56616.5|56566.5|56606.5|56556.5|7
1724949050000|2024-08-29 16:30:50|56607.5|56557.5|56606|56556|56607.5|56557.5|56606|56556|3
1724949060000|2024-08-29 16:31:00|56603|56553|56596|56546|56606|56556|56596|56546|8
1724949070000|2024-08-29 16:31:10|56595|56545|56596|56546|56596|56546|56594|56544|4
1724949080000|2024-08-29 16:31:20|56599|56549|56601|56551|56601|56551|56596|56546|5
1724949110000|2024-08-29 16:31:50|56606|56556|56599.5|56549.5|56606|56556|56596|56546|12
1724949120000|2024-08-29 16:32:00|56601|56551|56601|56551|56601.5|56551.5|56600.5|56550.5|4
1724949130000|2024-08-29 16:32:10|56603.5|56553.5|56606|56556|56609|56559|56601.5|56551.5|9
1724949140000|2024-08-29 16:32:20|56606.5|56556.5|56606.5|56556.5|56606.5|56556.5|56605.5|56555.5|3
1724949150000|2024-08-29 16:32:30|56604.5|56554.5|56610.5|56560.5|56610.5|56560.5|56604.5|56554.5|4
1724949160000|2024-08-29 16:32:40|56606.5|56556.5|56615.5|56565.5|56616.5|56566.5|56606.5|56556.5|7
1724949170000|2024-08-29 16:32:50|56612.5|56562.5|56611.5|56561.5|56616.5|56566.5|56611.5|56561.5|9
1724949180000|2024-08-29 16:33:00|56616.5|56566.5|56632.5|56582.5|56632.5|56582.5|56616.5|56566.5|9
1724949190000|2024-08-29 16:33:10|56631|56581|56631|56581|56636|56586|56627|56577|13
1724949200000|2024-08-29 16:33:20|56628|56578|56631|56581|56633|56583|56627|56577|9
1724949210000|2024-08-29 16:33:30|56632|56582|56641|56591|56641|56591|56632|56582|4
1724949220000|2024-08-29 16:33:40|56638|56588|56631|56581|56638|56588|56631|56581|6
1724949230000|2024-08-29 16:33:50|56626|56576|56616.5|56566.5|56626|56576|56616|56566|9
1724949240000|2024-08-29 16:34:00|56620.5|56570.5|56621.5|56571.5|56621.5|56571.5|56616.5|56566.5|9
1724949250000|2024-08-29 16:34:10|56621|56571|56616|56566|56621|56571|56616|56566|2
1724949260000|2024-08-29 16:34:20|56620|56570|56626|56576|56630|56580|56620|56570|8
1724949270000|2024-08-29 16:34:30|56629|56579|56622|56572|56631|56581|56622|56572|4
1724949280000|2024-08-29 16:34:40|56623|56573|56632|56582|56632|56582|56623|56573|10
1724949290000|2024-08-29 16:34:50|56631|56581|56632|56582|56633|56583|56623|56573|5
1724949300000|2024-08-29 16:35:00|56632.5|56582.5|56632|56582|56632.5|56582.5|56632|56582|2
1724949310000|2024-08-29 16:35:10|56633|56583|56637.5|56587.5|56637.5|56587.5|56631.5|56581.5|7
1724949320000|2024-08-29 16:35:20|56636|56586|56626.5|56576.5|56636|56586|56626.5|56576.5|9
1724949330000|2024-08-29 16:35:30|56626|56576|56632.5|56582.5|56636.5|56586.5|56621|56571|15
1724949340000|2024-08-29 16:35:40|56627|56577|56627|56577|56627|56577|56622.5|56572.5|6
1724949350000|2024-08-29 16:35:50|56632|56582|56632.5|56582.5|56633.5|56583.5|56632|56582|4
1724949360000|2024-08-29 16:36:00|56633.5|56583.5|56637|56587|56637|56587|56632|56582|8
1724949370000|2024-08-29 16:36:10|56633.5|56583.5|56676.5|56626.5|56684|56632|56632|56582|15
1724949380000|2024-08-29 16:36:20|56691|56611|56693|56613|56696.5|56616.5|56690|56610|16
1724949390000|2024-08-29 16:36:30|56692|56612|56702|56622|56702|56622|56691.5|56611.5|13
1724949400000|2024-08-29 16:36:40|56698|56618|56696.5|56616.5|56704.5|56624.5|56696.5|56616.5|9
1724949410000|2024-08-29 16:36:50|56694|56614|56691.5|56611.5|56694|56614|56691.5|56611.5|2
1724949420000|2024-08-29 16:37:00|56686.5|56606.5|56686.5|56606.5|56691.5|56611.5|56686.5|56606.5|6
1724949430000|2024-08-29 16:37:10|56681.5|56601.5|56687|56607|56689|56609|56677|56597|12
1724949440000|2024-08-29 16:37:20|56686.5|56606.5|56691.5|56611.5|56691.5|56611.5|56683.5|56603.5|6
1724949450000|2024-08-29 16:37:30|56694.5|56614.5|56691.5|56611.5|56694.5|56614.5|56691.5|56611.5|3
1724949460000|2024-08-29 16:37:40|56692.5|56612.5|56686.5|56606.5|56692.5|56612.5|56686.5|56606.5|4
1724949470000|2024-08-29 16:37:50|56681.5|56601.5|56686.5|56606.5|56686.5|56606.5|56671.5|56591.5|9
1724949480000|2024-08-29 16:38:00|56690.5|56610.5|56696.5|56616.5|56699.5|56619.5|56690.5|56610.5|6
1724949490000|2024-08-29 16:38:10|56691.5|56611.5|56690.5|56610.5|56694.5|56614.5|56686.5|56606.5|8
1724949500000|2024-08-29 16:38:20|56691.5|56611.5|56687.5|56607.5|56692.5|56612.5|56682.5|56602.5|12
1724949510000|2024-08-29 16:38:30|56686.5|56606.5|56687.5|56607.5|56688.5|56608.5|56677.5|56597.5|7
1724949520000|2024-08-29 16:38:40|56685.5|56605.5|56682.5|56602.5|56687.5|56607.5|56682.5|56602.5|8
1724949530000|2024-08-29 16:38:50|56685.5|56605.5|56682|56602|56687.5|56607.5|56682|56602|4
1724949540000|2024-08-29 16:39:00|56685|56605|56682|56602|56687|56607|56682|56602|3
1724949550000|2024-08-29 16:39:10|56685|56605|56682|56602|56692|56612|56682|56602|9
1724949560000|2024-08-29 16:39:20|56681|56601|56677|56597|56682|56602|56677|56597|4
1724949570000|2024-08-29 16:39:30|56672|56592|56672|56592|56673|56593|56672|56592|3
1724949580000|2024-08-29 16:39:40|56665|56585|56662|56582|56665|56585|56662|56582|2
1724949590000|2024-08-29 16:39:50|56652|56572|56642.5|56562.5|56652|56572|56640.5|56560.5|4
1724949600000|2024-08-29 16:40:00|56643.5|56563.5|56629.5|56549.5|56647.5|56567.5|56627.5|56547.5|20
1724949610000|2024-08-29 16:40:10|56630.5|56550.5|56613.5|56533.5|56632.5|56552.5|56612.5|56532.5|13
1724949620000|2024-08-29 16:40:20|56616.5|56536.5|56617.5|56537.5|56620.5|56540.5|56616.5|56536.5|4
1724949630000|2024-08-29 16:40:30|56618.5|56538.5|56627.5|56547.5|56629.5|56549.5|56617.5|56537.5|7
1724949640000|2024-08-29 16:40:40|56626.5|56546.5|56632.5|56552.5|56632.5|56552.5|56626.5|56546.5|4
1724949650000|2024-08-29 16:40:50|56635.5|56555.5|56631.5|56551.5|56637.5|56557.5|56631.5|56551.5|5
1724949660000|2024-08-29 16:41:00|56632.5|56552.5|56632.5|56552.5|56632.5|56552.5|56632.5|56552.5|1
1724949670000|2024-08-29 16:41:10|56627.5|56547.5|56590.5|56510.5|56627.5|56547.5|56590.5|56510.5|10
1724949680000|2024-08-29 16:41:20|56591.5|56511.5|56592|56512|56597.5|56517.5|56589|56509|11
1724949690000|2024-08-29 16:41:30|56591|56511|56612.5|56532.5|56612.5|56532.5|56591|56511|5
1724949700000|2024-08-29 16:41:40|56615|56535|56622.5|56542.5|56622.5|56542.5|56615|56535|5
1724949710000|2024-08-29 16:41:50|56617.5|56537.5|56617.5|56537.5|56623|56543|56617.5|56537.5|9
1724949720000|2024-08-29 16:42:00|56622|56542|56617.5|56537.5|56622.5|56542.5|56617.5|56537.5|6
1724949730000|2024-08-29 16:42:10|56622.5|56542.5|56622.5|56542.5|56622.5|56542.5|56622.5|56542.5|1
1724949740000|2024-08-29 16:42:20|56632.5|56552.5|56642.5|56562.5|56642.5|56562.5|56632|56552|11
1724949750000|2024-08-29 16:42:30|56638|56558|56632.5|56552.5|56638|56558|56631|56551|8
1724949760000|2024-08-29 16:42:40|56631|56551|56637.5|56557.5|56637.5|56557.5|56628|56548|9
1724949770000|2024-08-29 16:42:50|56639.5|56559.5|56632.5|56552.5|56639.5|56559.5|56632.5|56552.5|7
1724949780000|2024-08-29 16:43:00|56633.5|56553.5|56637.5|56557.5|56637.5|56557.5|56632.5|56552.5|6
1724949790000|2024-08-29 16:43:10|56633.5|56553.5|56627.5|56547.5|56634.5|56554.5|56627.5|56547.5|7
1724949800000|2024-08-29 16:43:20|56631.5|56551.5|56637.5|56557.5|56637.5|56557.5|56631.5|56551.5|8
1724949810000|2024-08-29 16:43:30|56633.5|56553.5|56647.5|56567.5|56647.5|56567.5|56633.5|56553.5|8
1724949820000|2024-08-29 16:43:40|56652.5|56572.5|56657.5|56577.5|56657.5|56577.5|56652.5|56572.5|6
1724949830000|2024-08-29 16:43:50|56659.5|56579.5|56659.5|56579.5|56662.5|56582.5|56657.5|56577.5|9
1724949840000|2024-08-29 16:44:00|56658.5|56578.5|56667.5|56587.5|56668.5|56588.5|56657.5|56577.5|6
1724949850000|2024-08-29 16:44:10|56662.5|56582.5|56657.5|56577.5|56663.5|56583.5|56657.5|56577.5|8
1724949860000|2024-08-29 16:44:20|56661.5|56581.5|56657.5|56577.5|56661.5|56581.5|56657.5|56577.5|2
1724949870000|2024-08-29 16:44:30|56656.5|56576.5|56647|56567|56657.5|56577.5|56647|56567|9
1724949880000|2024-08-29 16:44:40|56643|56563|56641.5|56561.5|56643|56563|56632.5|56552.5|9
1724949890000|2024-08-29 16:44:50|56638.5|56558.5|56637.5|56557.5|56639.5|56559.5|56637.5|56557.5|6
1724949900000|2024-08-29 16:45:00|56632.5|56552.5|56637|56557|56638|56558|56632.5|56552.5|6
1724949920000|2024-08-29 16:45:20|56641|56561|56632|56552|56648|56568|56632|56552|7
1724949930000|2024-08-29 16:45:30|56629|56549|56627|56547|56629|56549|56626|56546|4
1724949940000|2024-08-29 16:45:40|56631|56551|56632|56552|56637|56557|56631|56551|4
1724949950000|2024-08-29 16:45:50|56628|56548|56632|56552|56632|56552|56622|56542|8
1724949960000|2024-08-29 16:46:00|56631|56551|56631|56551|56632|56552|56629|56549|10
1724949970000|2024-08-29 16:46:10|56632|56552|56624|56544|56632|56552|56624|56544|11
1724949980000|2024-08-29 16:46:20|56627|56547|56627|56547|56627|56547|56627|56547|1
1724949990000|2024-08-29 16:46:30|56629|56549|56617|56567|56629|56567|56612|56547|7
1724950000000|2024-08-29 16:46:40|56616.5|56566.5|56622|56572|56622|56572|56616.5|56566.5|6
1724950010000|2024-08-29 16:46:50|56627|56577|56622|56572|56629.5|56579.5|56622|56572|7
1724950020000|2024-08-29 16:47:00|56622.5|56572.5|56637|56557|56640.5|56577|56622|56557|6
1724950030000|2024-08-29 16:47:10|56636.5|56556.5|56629.5|56549.5|56637|56557|56629.5|56549.5|13
1724950040000|2024-08-29 16:47:20|56627|56547|56627|56547|56627|56547|56627|56547|1
1724950050000|2024-08-29 16:47:30|56632|56552|56612|56562|56632|56567|56612|56551.5|5
1724950060000|2024-08-29 16:47:40|56612.5|56562.5|56611.5|56561.5|56612.5|56562.5|56611.5|56561.5|7
1724950080000|2024-08-29 16:48:00|56615.5|56565.5|56616.5|56566.5|56616.5|56566.5|56615.5|56565.5|2
1724950090000|2024-08-29 16:48:10|56620.5|56570.5|56621.5|56571.5|56621.5|56571.5|56620.5|56570.5|2
1724950100000|2024-08-29 16:48:20|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|56616.5|56566.5|1
1724950120000|2024-08-29 16:48:40|56620.5|56570.5|56621.5|56571.5|56621.5|56571.5|56620.5|56570.5|2
1724950130000|2024-08-29 16:48:50|56622.5|56572.5|56621.5|56571.5|56622.5|56572.5|56621.5|56571.5|2
1724950140000|2024-08-29 16:49:00|56622.5|56572.5|56621.5|56571.5|56622.5|56572.5|56620.5|56570.5|4
1724950150000|2024-08-29 16:49:10|56620.5|56570.5|56627.5|56577.5|56627.5|56577.5|56620.5|56570.5|5
1724950160000|2024-08-29 16:49:20|56626.5|56576.5|56631.5|56581.5|56631.5|56581.5|56626.5|56576.5|6
1724950170000|2024-08-29 16:49:30|56632.5|56582.5|56626.5|56576.5|56632.5|56582.5|56626.5|56576.5|4
1724950180000|2024-08-29 16:49:40|56627.5|56577.5|56633.5|56583.5|56633.5|56583.5|56626.5|56576.5|8
1724950190000|2024-08-29 16:49:50|56632.5|56582.5|56632.5|56582.5|56636.5|56586.5|56631.5|56581.5|7
1724950200000|2024-08-29 16:50:00|56631.5|56581.5|56631.5|56581.5|56636.5|56586.5|56631.5|56581.5|5
1724950210000|2024-08-29 16:50:10|56632.5|56582.5|56631.5|56581.5|56632.5|56582.5|56631.5|56581.5|4
1724950220000|2024-08-29 16:50:20|56626.5|56576.5|56617|56567|56626.5|56576.5|56616.5|56566.5|5
1724950230000|2024-08-29 16:50:30|56612.5|56562.5|56612|56562|56612.5|56562.5|56612|56562|2
1724950240000|2024-08-29 16:50:40|56607|56557|56607|56557|56607.5|56557.5|56607|56557|3
1724950250000|2024-08-29 16:50:50|56617|56567|56612.5|56562.5|56617|56567|56612|56562|8
1724950260000|2024-08-29 16:51:00|56617|56567|56607.5|56557.5|56617|56567|56607|56557|6
1724950270000|2024-08-29 16:51:10|56607|56557|56607|56557|56607|56557|56606.5|56556.5|3
1724950280000|2024-08-29 16:51:20|56602|56552|56602|56552|56602.5|56552.5|56602|56552|3
1724950290000|2024-08-29 16:51:30|56601.5|56551.5|56600.5|56550.5|56601.5|56551.5|56600.5|56550.5|2
1724950300000|2024-08-29 16:51:40|56601.5|56551.5|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|4
1724950310000|2024-08-29 16:51:50|56605.5|56555.5|56596.5|56546.5|56606.5|56556.5|56596.5|56546.5|10
1724950320000|2024-08-29 16:52:00|56597.5|56547.5|56596.5|56546.5|56603.5|56553.5|56596.5|56546.5|6
1724950330000|2024-08-29 16:52:10|56600.5|56550.5|56601.5|56551.5|56601.5|56551.5|56600.5|56550.5|2
1724950340000|2024-08-29 16:52:20|56597.5|56547.5|56596.5|56546.5|56597.5|56547.5|56596.5|56546.5|2
1724950350000|2024-08-29 16:52:30|56595.5|56545.5|56596.5|56546.5|56596.5|56546.5|56595.5|56545.5|2
1724950360000|2024-08-29 16:52:40|56592.5|56542.5|56586.5|56536.5|56592.5|56542.5|56586.5|56536.5|3
1724950370000|2024-08-29 16:52:50|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|1
1724950380000|2024-08-29 16:53:00|56591.5|56541.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|2
1724950390000|2024-08-29 16:53:10|56581.5|56531.5|56572|56522|56581.5|56531.5|56569.5|56519.5|10
1724950400000|2024-08-29 16:53:20|56567|56517|56567|56517|56567|56517|56567|56517|1
1724950410000|2024-08-29 16:53:30|56570|56520|56572|56522|56581|56531|56570|56520|10
1724950420000|2024-08-29 16:53:40|56571|56521|56572|56522|56572|56522|56571|56521|4
1724950430000|2024-08-29 16:53:50|56570.5|56520.5|56577|56527|56577.5|56527.5|56570.5|56520.5|5
1724950440000|2024-08-29 16:54:00|56576.5|56526.5|56567|56517|56577|56527|56567|56517|8
1724950450000|2024-08-29 16:54:10|56569.5|56519.5|56564.5|56514.5|56570.5|56520.5|56564.5|56514.5|8
1724950460000|2024-08-29 16:54:20|56566.5|56516.5|56572|56522|56572|56522|56566.5|56516.5|4
1724950470000|2024-08-29 16:54:30|56571.5|56521.5|56562|56512|56571.5|56521.5|56557.5|56507.5|9
1724950480000|2024-08-29 16:54:40|56567|56517|56577|56527|56577|56527|56567|56517|8
1724950490000|2024-08-29 16:54:50|56581|56531|56578|56528|56582|56532|56577|56527|4
1724950500000|2024-08-29 16:55:00|56577|56527|56577|56527|56585|56535|56577|56527|7
1724950510000|2024-08-29 16:55:10|56572|56522|56573|56523|56573|56523|56572|56522|2
1724950520000|2024-08-29 16:55:20|56572|56522|56572|56522|56575|56525|56572|56522|8
1724950530000|2024-08-29 16:55:30|56572.5|56522.5|56572|56522|56572.5|56522.5|56572|56522|4
1724950540000|2024-08-29 16:55:40|56572.5|56522.5|56572|56522|56572.5|56522.5|56572|56522|2
1724950550000|2024-08-29 16:55:50|56572.5|56522.5|56572|56522|56577|56527|56572|56522|7
1724950560000|2024-08-29 16:56:00|56572.5|56522.5|56581.5|56531.5|56582.5|56532.5|56572.5|56522.5|5
1724950570000|2024-08-29 16:56:10|56583.5|56533.5|56587|56537|56587|56537|56581.5|56531.5|7
1724950580000|2024-08-29 16:56:20|56574.5|56524.5|56577|56527|56577|56527|56574.5|56524.5|6
1724950590000|2024-08-29 16:56:30|56576.5|56526.5|56572|56522|56577.5|56527.5|56572|56522|3
1724950610000|2024-08-29 16:56:50|56557.5|56507.5|56561|56511|56562.5|56512.5|56557|56507|9
1724950620000|2024-08-29 16:57:00|56560|56510|56557|56507|56562|56512|56557|56507|5
1724950640000|2024-08-29 16:57:20|56560|56510|56562|56512|56566.5|56516.5|56560|56510|4
1724950650000|2024-08-29 16:57:30|56567|56517|56557|56507|56567|56517|56556.5|56506.5|8
1724950660000|2024-08-29 16:57:40|56558.5|56508.5|56562|56512|56562|56512|56558.5|56508.5|2
1724950670000|2024-08-29 16:57:50|56562.5|56512.5|56566.5|56516.5|56566.5|56516.5|56562|56512|7
1724950680000|2024-08-29 16:58:00|56564.5|56514.5|56562.5|56512.5|56564.5|56514.5|56562.5|56512.5|2
1724950690000|2024-08-29 16:58:10|56559.5|56509.5|56562.5|56512.5|56562.5|56512.5|56559.5|56509.5|2
1724950700000|2024-08-29 16:58:20|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|1
1724950710000|2024-08-29 16:58:30|56562.5|56512.5|56580.5|56500.5|56580.5|56512.5|56562.5|56496.5|6
1724950720000|2024-08-29 16:58:40|56581.5|56501.5|56581.5|56501.5|56582.5|56502.5|56581.5|56501.5|3
1724950730000|2024-08-29 16:58:50|56577.5|56497.5|56579.5|56499.5|56579.5|56499.5|56576.5|56496.5|8
1724950740000|2024-08-29 16:59:00|56578.5|56498.5|56579.5|56499.5|56581.5|56501.5|56578.5|56498.5|5
1724950750000|2024-08-29 16:59:10|56578.5|56498.5|56576.5|56496.5|56580.5|56500.5|56576.5|56496.5|5
1724950760000|2024-08-29 16:59:20|56561.5|56481.5|56565|56485|56566.5|56486.5|56561.5|56481.5|6
1724950770000|2024-08-29 16:59:30|56564|56484|56565|56485|56566|56486|56564|56484|6
1724950780000|2024-08-29 16:59:40|56566|56486|56551.5|56501.5|56571|56505.5|56551.5|56485|10
1724950790000|2024-08-29 16:59:50|56554.5|56504.5|56551.5|56501.5|56559.5|56509.5|56550.5|56500.5|9
1724950800000|2024-08-29 17:00:00|56550.5|56500.5|56554.5|56504.5|56554.5|56504.5|56550.5|56500.5|3
1724950810000|2024-08-29 17:00:10|56561.5|56511.5|56552.5|56502.5|56561.5|56511.5|56551.5|56501.5|3
1724950820000|2024-08-29 17:00:20|56553.5|56503.5|56557.5|56507.5|56562.5|56512.5|56553.5|56503.5|5
1724950830000|2024-08-29 17:00:30|56555.5|56505.5|56557.5|56507.5|56558.5|56508.5|56555.5|56505.5|4
1724950840000|2024-08-29 17:00:40|56555.5|56505.5|56562.5|56512.5|56562.5|56512.5|56555.5|56505.5|9
1724950850000|2024-08-29 17:00:50|56563.5|56513.5|56560.5|56510.5|56566.5|56516.5|56560.5|56510.5|7
1724950860000|2024-08-29 17:01:00|56559.5|56509.5|56558.5|56508.5|56561.5|56511.5|56557.5|56507.5|8
1724950870000|2024-08-29 17:01:10|56554.5|56504.5|56557.5|56507.5|56560.5|56510.5|56552.5|56502.5|7
1724950880000|2024-08-29 17:01:20|56556.5|56506.5|56554.5|56504.5|56556.5|56506.5|56552.5|56502.5|7
1724950890000|2024-08-29 17:01:30|56553.5|56503.5|56554.5|56504.5|56556.5|56506.5|56553.5|56503.5|9
1724950900000|2024-08-29 17:01:40|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56556.5|56506.5|5
1724950910000|2024-08-29 17:01:50|56559.5|56509.5|56557.5|56507.5|56561.5|56511.5|56557.5|56507.5|9
1724950920000|2024-08-29 17:02:00|56564.5|56514.5|56564.5|56514.5|56566.5|56516.5|56558.5|56508.5|8
1724950930000|2024-08-29 17:02:10|56567.5|56517.5|56571.5|56521.5|56571.5|56521.5|56567.5|56517.5|5
1724950940000|2024-08-29 17:02:20|56572.5|56522.5|56574.5|56524.5|56574.5|56524.5|56572.5|56522.5|4
1724950950000|2024-08-29 17:02:30|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|8
1724950960000|2024-08-29 17:02:40|56569.5|56519.5|56573.5|56523.5|56573.5|56523.5|56567.5|56517.5|7
1724950970000|2024-08-29 17:02:50|56572.5|56522.5|56567.5|56517.5|56577.5|56527.5|56567.5|56517.5|9
1724950980000|2024-08-29 17:03:00|56562.5|56512.5|56566.5|56516.5|56566.5|56516.5|56562.5|56512.5|3
1724950990000|2024-08-29 17:03:10|56568.5|56518.5|56567.5|56517.5|56568.5|56518.5|56567.5|56517.5|2
1724951000000|2024-08-29 17:03:20|56568.5|56518.5|56562.5|56512.5|56568.5|56518.5|56562.5|56512.5|5
1724951010000|2024-08-29 17:03:30|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|1
1724951030000|2024-08-29 17:03:50|56552.5|56502.5|56547.5|56497.5|56552.5|56502.5|56546.5|56496.5|5
1724951040000|2024-08-29 17:04:00|56550.5|56500.5|56546.5|56496.5|56551.5|56501.5|56546.5|56496.5|6
1724951050000|2024-08-29 17:04:10|56550.5|56500.5|56551.5|56501.5|56551.5|56501.5|56550.5|56500.5|2
1724951060000|2024-08-29 17:04:20|56550.5|56500.5|56551.5|56501.5|56551.5|56501.5|56547.5|56497.5|5
1724951070000|2024-08-29 17:04:30|56546.5|56496.5|56546.5|56496.5|56547.5|56497.5|56546.5|56496.5|5
1724951080000|2024-08-29 17:04:40|56551.5|56501.5|56546.5|56496.5|56551.5|56501.5|56546.5|56496.5|7
1724951110000|2024-08-29 17:05:10|56547.5|56497.5|56545.5|56495.5|56554.5|56504.5|56545.5|56495.5|11
1724951120000|2024-08-29 17:05:20|56546.5|56496.5|56541.5|56491.5|56551.5|56501.5|56538.5|56488.5|8
1724951130000|2024-08-29 17:05:30|56537.5|56487.5|56536.5|56486.5|56537.5|56487.5|56536.5|56486.5|2
1724951140000|2024-08-29 17:05:40|56535.5|56485.5|56536.5|56486.5|56536.5|56486.5|56535.5|56485.5|2
1724951160000|2024-08-29 17:06:00|56532.5|56482.5|56531.5|56481.5|56532.5|56482.5|56531.5|56481.5|2
1724951170000|2024-08-29 17:06:10|56530.5|56480.5|56531.5|56481.5|56531.5|56481.5|56530.5|56480.5|2
1724951180000|2024-08-29 17:06:20|56535.5|56485.5|56530.5|56480.5|56536.5|56486.5|56530.5|56480.5|9
1724951190000|2024-08-29 17:06:30|56528.5|56478.5|56526.5|56476.5|56528.5|56478.5|56526.5|56476.5|3
1724951250000|2024-08-29 17:07:30|56527.5|56477.5|56516.5|56466.5|56527.5|56477.5|56513.5|56463.5|6
1724951270000|2024-08-29 17:07:50|56511.5|56461.5|56511.5|56461.5|56511.5|56461.5|56511.5|56461.5|1
1724951280000|2024-08-29 17:08:00|56508.5|56458.5|56511.5|56461.5|56516.5|56466.5|56505.5|56455.5|13
1724951290000|2024-08-29 17:08:10|56506.5|56456.5|56515.5|56465.5|56516.5|56466.5|56506.5|56456.5|12
1724951300000|2024-08-29 17:08:20|56516.5|56466.5|56514.5|56464.5|56516.5|56466.5|56514.5|56464.5|5
1724951310000|2024-08-29 17:08:30|56513.5|56463.5|56501.5|56451.5|56514.5|56464.5|56501.5|56451.5|9
1724951320000|2024-08-29 17:08:40|56499.5|56449.5|56491|56441|56501.5|56451.5|56490.5|56440.5|9
1724951330000|2024-08-29 17:08:50|56489|56439|56491|56441|56496|56446|56489|56439|8
1724951340000|2024-08-29 17:09:00|56496.5|56446.5|56501|56451|56501|56451|56494.5|56444.5|15
1724951350000|2024-08-29 17:09:10|56497.5|56447.5|56496|56446|56497.5|56447.5|56496|56446|4
1724951360000|2024-08-29 17:09:20|56498.5|56448.5|56497.5|56447.5|56498.5|56448.5|56497.5|56447.5|4
1724951370000|2024-08-29 17:09:30|56496.5|56446.5|56491.5|56441.5|56496.5|56446.5|56489.5|56439.5|5
1724951400000|2024-08-29 17:10:00|56499.5|56449.5|56501.5|56451.5|56501.5|56451.5|56497.5|56447.5|8
1724951410000|2024-08-29 17:10:10|56496.5|56446.5|56501.5|56451.5|56505.5|56455.5|56496.5|56446.5|6
1724951420000|2024-08-29 17:10:20|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|1
1724951430000|2024-08-29 17:10:30|56501.5|56451.5|56509.5|56459.5|56509.5|56459.5|56501.5|56451.5|9
1724951440000|2024-08-29 17:10:40|56511.5|56461.5|56526|56476|56526.5|56476.5|56511.5|56461.5|5
1724951450000|2024-08-29 17:10:50|56525.5|56475.5|56531|56481|56531|56481|56524|56474|12
1724951460000|2024-08-29 17:11:00|56536|56486|56541|56491|56541|56491|56536|56486|10
1724951470000|2024-08-29 17:11:10|56539|56489|56531|56481|56541|56491|56527|56477|6
1724951480000|2024-08-29 17:11:20|56534|56484|56532|56482|56536|56486|56531|56481|14
1724951490000|2024-08-29 17:11:30|56531|56481|56526|56476|56533|56483|56526|56476|5
1724951500000|2024-08-29 17:11:40|56531|56481|56531|56481|56531|56481|56526|56476|7
1724951510000|2024-08-29 17:11:50|56531.5|56481.5|56531|56481|56531.5|56481.5|56530.5|56480.5|4
1724951520000|2024-08-29 17:12:00|56531.5|56481.5|56526|56476|56531.5|56481.5|56526|56476|4
1724951530000|2024-08-29 17:12:10|56527.5|56477.5|56536|56486|56536|56486|56527.5|56477.5|6
1724951540000|2024-08-29 17:12:20|56546|56496|56543.5|56493.5|56546|56496|56541|56491|6
1724951550000|2024-08-29 17:12:30|56542.5|56492.5|56550.5|56500.5|56556|56506|56542.5|56492.5|14
1724951560000|2024-08-29 17:12:40|56551|56501|56546|56496|56552.5|56502.5|56546|56496|6
1724951570000|2024-08-29 17:12:50|56547.5|56497.5|56541|56491|56547.5|56497.5|56536|56486|10
1724951580000|2024-08-29 17:13:00|56542|56492|56542|56492|56542|56492|56542|56492|1
1724951590000|2024-08-29 17:13:10|56545.5|56495.5|56546.5|56496.5|56547|56497|56545.5|56495.5|3
1724951600000|2024-08-29 17:13:20|56547|56497|56527|56477|56547.5|56497.5|56526.5|56476.5|9
1724951610000|2024-08-29 17:13:30|56522|56472|56516.5|56466.5|56522|56472|56516.5|56466.5|11
1724951620000|2024-08-29 17:13:40|56514.5|56464.5|56506.5|56456.5|56516.5|56466.5|56506.5|56456.5|6
1724951630000|2024-08-29 17:13:50|56504.5|56454.5|56491.5|56441.5|56504.5|56454.5|56491.5|56441.5|7
1724951640000|2024-08-29 17:14:00|56496.5|56446.5|56491.5|56441.5|56496.5|56446.5|56486.5|56436.5|7
1724951650000|2024-08-29 17:14:10|56493.5|56443.5|56486.5|56436.5|56493.5|56443.5|56486.5|56436.5|3
1724951660000|2024-08-29 17:14:20|56487|56437|56491|56441|56492|56442|56487|56437|5
1724951670000|2024-08-29 17:14:30|56492|56442|56492|56442|56497|56447|56492|56442|5
1724951680000|2024-08-29 17:14:40|56491|56441|56492|56442|56492|56442|56491|56441|2
1724951690000|2024-08-29 17:14:50|56490|56440|56492|56442|56492|56442|56490|56440|2
1724951700000|2024-08-29 17:15:00|56489|56439|56507|56457|56507|56457|56489|56439|11
1724951710000|2024-08-29 17:15:10|56512|56462|56512|56462|56512|56462|56512|56462|1
1724951740000|2024-08-29 17:15:40|56508.5|56458.5|56507|56457|56508.5|56458.5|56507|56457|2
1724951750000|2024-08-29 17:15:50|56517|56467|56512|56462|56517|56467|56512|56462|4
1724951760000|2024-08-29 17:16:00|56507|56457|56497|56447|56507|56457|56497|56447|6
1724951770000|2024-08-29 17:16:10|56502|56452|56508|56458|56508|56458|56502|56452|5
1724951780000|2024-08-29 17:16:20|56512|56462|56497|56447|56512|56462|56497|56447|6
1724951790000|2024-08-29 17:16:30|56493|56443|56497|56447|56497|56447|56493|56443|9
1724951800000|2024-08-29 17:16:40|56498|56448|56497|56447|56498|56448|56497|56447|4
1724951810000|2024-08-29 17:16:50|56498|56448|56497|56447|56502|56452|56497|56447|4
1724951820000|2024-08-29 17:17:00|56497.5|56447.5|56497|56447|56498.5|56448.5|56497|56447|4
1724951840000|2024-08-29 17:17:20|56499.5|56449.5|56497.5|56447.5|56499.5|56449.5|56496.5|56446.5|4
1724951850000|2024-08-29 17:17:30|56497|56447|56496.5|56446.5|56497|56447|56496.5|56446.5|2
1724951860000|2024-08-29 17:17:40|56497.5|56447.5|56499.5|56449.5|56499.5|56449.5|56497.5|56447.5|2
1724951870000|2024-08-29 17:17:50|56496.5|56446.5|56507.5|56457.5|56507.5|56457.5|56496.5|56446.5|6
1724951880000|2024-08-29 17:18:00|56508.5|56458.5|56506.5|56456.5|56508.5|56458.5|56503.5|56453.5|5
1724951920000|2024-08-29 17:18:40|56501.5|56451.5|56501.5|56451.5|56501.5|56451.5|56501.5|56451.5|1
1724951930000|2024-08-29 17:18:50|56498.5|56448.5|56491.5|56441.5|56501.5|56451.5|56491.5|56441.5|4
1724951940000|2024-08-29 17:19:00|56496.5|56446.5|56491.5|56441.5|56496.5|56446.5|56491.5|56441.5|2
1724951950000|2024-08-29 17:19:10|56492.5|56442.5|56491.5|56441.5|56492.5|56442.5|56491.5|56441.5|2
1724951960000|2024-08-29 17:19:20|56495.5|56445.5|56496.5|56446.5|56496.5|56446.5|56495.5|56445.5|4
1724951970000|2024-08-29 17:19:30|56495.5|56445.5|56496.5|56446.5|56496.5|56446.5|56495.5|56445.5|2
1724951980000|2024-08-29 17:19:40|56494.5|56444.5|56494.5|56444.5|56496.5|56446.5|56494.5|56444.5|5
1724951990000|2024-08-29 17:19:50|56496.5|56446.5|56496.5|56446.5|56496.5|56446.5|56496.5|56446.5|1
1724952010000|2024-08-29 17:20:10|56488.5|56438.5|56481.5|56431.5|56488.5|56438.5|56479.5|56429.5|4
1724952020000|2024-08-29 17:20:20|56481|56431|56481.5|56431.5|56481.5|56431.5|56481|56431|2
1724952030000|2024-08-29 17:20:30|56478.5|56428.5|56476.5|56426.5|56481.5|56431.5|56476.5|56426.5|6
1724952040000|2024-08-29 17:20:40|56481.5|56431.5|56485.5|56435.5|56486.5|56436.5|56481.5|56431.5|5
1724952050000|2024-08-29 17:20:50|56486.5|56436.5|56476.5|56426.5|56486.5|56436.5|56476.5|56426.5|7
1724952060000|2024-08-29 17:21:00|56479.5|56429.5|56486.5|56436.5|56486.5|56436.5|56479.5|56429.5|6
1724952070000|2024-08-29 17:21:10|56491.5|56441.5|56491.5|56441.5|56491.5|56441.5|56491.5|56441.5|1
1724952080000|2024-08-29 17:21:20|56496.5|56446.5|56497|56447|56497|56447|56494.5|56444.5|8
1724952090000|2024-08-29 17:21:30|56496.5|56446.5|56512|56462|56512|56462|56496.5|56446.5|6
1724952100000|2024-08-29 17:21:40|56514.5|56464.5|56532|56482|56532|56482|56514.5|56464.5|3
1724952110000|2024-08-29 17:21:50|56531.5|56481.5|56532.5|56482.5|56532.5|56482.5|56524.5|56474.5|10
1724952120000|2024-08-29 17:22:00|56531.5|56481.5|56536|56486|56536.5|56486.5|56531|56481|6
1724952130000|2024-08-29 17:22:10|56537|56487|56537|56487|56537|56487|56537|56487|1
1724952150000|2024-08-29 17:22:30|56536|56486|56536|56486|56539|56489|56536|56486|6
1724952160000|2024-08-29 17:22:40|56537.5|56487.5|56516|56466|56537.5|56487.5|56513.5|56463.5|13
1724952170000|2024-08-29 17:22:50|56520|56470|56516|56466|56521|56471|56516|56466|3
1724952180000|2024-08-29 17:23:00|56518|56468|56516|56466|56519|56469|56516|56466|7
1724952190000|2024-08-29 17:23:10|56517|56467|56516|56466|56517|56467|56516|56466|2
1724952200000|2024-08-29 17:23:20|56517|56467|56516|56466|56517|56467|56516|56466|2
1724952210000|2024-08-29 17:23:30|56519.5|56469.5|56521.5|56471.5|56521.5|56471.5|56519.5|56469.5|5
1724952220000|2024-08-29 17:23:40|56521|56471|56516|56466|56521|56471|56516|56466|3
1724952230000|2024-08-29 17:23:50|56521|56471|56516|56466|56521|56471|56516|56466|3
1724952240000|2024-08-29 17:24:00|56516.5|56466.5|56516.5|56466.5|56516.5|56466.5|56516.5|56466.5|1
1724952250000|2024-08-29 17:24:10|56517.5|56467.5|56516.5|56466.5|56517.5|56467.5|56516.5|56466.5|2
1724952270000|2024-08-29 17:24:30|56513.5|56463.5|56512.5|56462.5|56516.5|56466.5|56511.5|56461.5|9
1724952280000|2024-08-29 17:24:40|56514.5|56464.5|56513.5|56463.5|56516.5|56466.5|56513.5|56463.5|6
1724952290000|2024-08-29 17:24:50|56512.5|56462.5|56516.5|56466.5|56516.5|56466.5|56512.5|56462.5|7
1724952300000|2024-08-29 17:25:00|56520.5|56470.5|56521.5|56471.5|56521.5|56471.5|56520.5|56470.5|2
1724952310000|2024-08-29 17:25:10|56516.5|56466.5|56511.5|56461.5|56516.5|56466.5|56506.5|56456.5|9
1724952320000|2024-08-29 17:25:20|56509.5|56459.5|56506.5|56456.5|56509.5|56459.5|56506.5|56456.5|7
1724952330000|2024-08-29 17:25:30|56507.5|56457.5|56516.5|56466.5|56516.5|56466.5|56506.5|56456.5|7
1724952340000|2024-08-29 17:25:40|56521.5|56471.5|56522.5|56472.5|56522.5|56472.5|56521.5|56471.5|2
1724952350000|2024-08-29 17:25:50|56526|56476|56526|56476|56529.5|56479.5|56526|56476|12
1724952360000|2024-08-29 17:26:00|56524|56474|56520.5|56470.5|56524.5|56474.5|56519.5|56469.5|6
1724952370000|2024-08-29 17:26:10|56521|56471|56520.5|56470.5|56523.5|56473.5|56520.5|56470.5|7
1724952380000|2024-08-29 17:26:20|56521.5|56471.5|56521.5|56471.5|56522.5|56472.5|56519.5|56469.5|5
1724952390000|2024-08-29 17:26:30|56520.5|56470.5|56521.5|56471.5|56521.5|56471.5|56520.5|56470.5|4
1724952400000|2024-08-29 17:26:40|56522.5|56472.5|56526.5|56476.5|56526.5|56476.5|56521.5|56471.5|4
1724952410000|2024-08-29 17:26:50|56517.5|56467.5|56521.5|56471.5|56521.5|56471.5|56516.5|56466.5|3
1724952440000|2024-08-29 17:27:20|56522.5|56472.5|56511.5|56461.5|56522.5|56472.5|56506.5|56456.5|4
1724952450000|2024-08-29 17:27:30|56508.5|56458.5|56506|56456|56510.5|56460.5|56506|56456|4
1724952460000|2024-08-29 17:27:40|56502.5|56452.5|56506.5|56456.5|56506.5|56456.5|56502.5|56452.5|5
1724952470000|2024-08-29 17:27:50|56496.5|56446.5|56496.5|56446.5|56496.5|56446.5|56496.5|56446.5|1
1724952480000|2024-08-29 17:28:00|56497.5|56447.5|56496|56446|56497.5|56447.5|56496|56446|3
1724952490000|2024-08-29 17:28:10|56501|56451|56501.5|56451.5|56501.5|56451.5|56501|56451|2
1724952500000|2024-08-29 17:28:20|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|1
1724952510000|2024-08-29 17:28:30|56503.5|56453.5|56501.5|56451.5|56511.5|56461.5|56501.5|56451.5|10
1724952520000|2024-08-29 17:28:40|56502.5|56452.5|56501.5|56451.5|56503.5|56453.5|56501.5|56451.5|5
1724952530000|2024-08-29 17:28:50|56498.5|56448.5|56501.5|56451.5|56501.5|56451.5|56496.5|56446.5|7
1724952540000|2024-08-29 17:29:00|56502.5|56452.5|56506.5|56456.5|56506.5|56456.5|56501.5|56451.5|6
1724952550000|2024-08-29 17:29:10|56508.5|56458.5|56516|56466|56516.5|56466.5|56508.5|56458.5|13
1724952560000|2024-08-29 17:29:20|56521|56471|56516.5|56466.5|56521|56471|56516|56466|5
1724952570000|2024-08-29 17:29:30|56516|56466|56516|56466|56518.5|56468.5|56512.5|56462.5|7
1724952580000|2024-08-29 17:29:40|56516.5|56466.5|56516.5|56466.5|56521.5|56471.5|56516.5|56466.5|5
1724952590000|2024-08-29 17:29:50|56517.5|56467.5|56516.5|56466.5|56517.5|56467.5|56516.5|56466.5|6
1724952600000|2024-08-29 17:30:00|56517.5|56467.5|56521.5|56471.5|56521.5|56471.5|56517.5|56467.5|7
1724952610000|2024-08-29 17:30:10|56531.5|56481.5|56531|56481|56531.5|56481.5|56528.5|56478.5|8
1724952620000|2024-08-29 17:30:20|56527.5|56477.5|56527.5|56477.5|56527.5|56477.5|56526|56476|3
1724952630000|2024-08-29 17:30:30|56531|56481|56526.5|56476.5|56532.5|56482.5|56526.5|56476.5|11
1724952640000|2024-08-29 17:30:40|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|56519.5|56469.5|5
1724952650000|2024-08-29 17:30:50|56516.5|56466.5|56516.5|56466.5|56516.5|56466.5|56516.5|56466.5|1
1724952660000|2024-08-29 17:31:00|56513.5|56463.5|56506|56456|56513.5|56463.5|56506|56456|7
1724952670000|2024-08-29 17:31:10|56496|56446|56501|56451|56501|56451|56496|56446|6
1724952680000|2024-08-29 17:31:20|56499.5|56449.5|56486|56436|56501.5|56451.5|56486|56436|9
1724952690000|2024-08-29 17:31:30|56487|56437|56489|56439|56491|56441|56486|56436|12
1724952700000|2024-08-29 17:31:40|56488|56438|56476|56426|56488|56438|56476|56426|7
1724952710000|2024-08-29 17:31:50|56477|56427|56481|56431|56483|56433|56476|56426|5
1724952720000|2024-08-29 17:32:00|56479|56429|56474.5|56424.5|56481|56431|56472.5|56422.5|9
1724952730000|2024-08-29 17:32:10|56475.5|56425.5|56466|56416|56476|56426|56465|56415|12
1724952740000|2024-08-29 17:32:20|56469|56419|56471|56421|56476|56426|56468|56418|7
1724952750000|2024-08-29 17:32:30|56469|56419|56466|56416|56469|56419|56466|56416|2
1724952760000|2024-08-29 17:32:40|56466.5|56416.5|56471|56421|56471|56421|56466.5|56416.5|5
1724952770000|2024-08-29 17:32:50|56466.5|56416.5|56466|56416|56466.5|56416.5|56466|56416|2
1724952780000|2024-08-29 17:33:00|56470.5|56420.5|56470.5|56420.5|56471|56421|56470.5|56420.5|3
1724952800000|2024-08-29 17:33:20|56475.5|56425.5|56475.5|56425.5|56475.5|56425.5|56473.5|56423.5|3
1724952810000|2024-08-29 17:33:30|56476.5|56426.5|56480.5|56430.5|56480.5|56430.5|56475.5|56425.5|6
1724952820000|2024-08-29 17:33:40|56485.5|56435.5|56485.5|56435.5|56485.5|56435.5|56485.5|56435.5|1
1724952830000|2024-08-29 17:33:50|56486.5|56436.5|56486.5|56436.5|56486.5|56436.5|56486.5|56436.5|1
1724952840000|2024-08-29 17:34:00|56491.5|56441.5|56491.5|56441.5|56491.5|56441.5|56486.5|56436.5|8
1724952850000|2024-08-29 17:34:10|56489.5|56439.5|56498.5|56448.5|56501.5|56451.5|56486.5|56436.5|9
1724952860000|2024-08-29 17:34:20|56496.5|56446.5|56496.5|56446.5|56501.5|56451.5|56496.5|56446.5|4
1724952870000|2024-08-29 17:34:30|56493.5|56443.5|56491.5|56441.5|56493.5|56443.5|56491.5|56441.5|2
1724952880000|2024-08-29 17:34:40|56496.5|56446.5|56486.5|56436.5|56496.5|56446.5|56486.5|56436.5|3
1724952890000|2024-08-29 17:34:50|56487.5|56437.5|56496.5|56446.5|56496.5|56446.5|56487.5|56437.5|8
1724952900000|2024-08-29 17:35:00|56491.5|56441.5|56496.5|56446.5|56496.5|56446.5|56491.5|56441.5|5
1724952920000|2024-08-29 17:35:20|56486.5|56436.5|56486.5|56436.5|56486.5|56436.5|56485.5|56435.5|3
1724952930000|2024-08-29 17:35:30|56488.5|56438.5|56487.5|56437.5|56488.5|56438.5|56486.5|56436.5|4
1724952940000|2024-08-29 17:35:40|56489.5|56439.5|56491.5|56441.5|56491.5|56441.5|56489.5|56439.5|3
1724952950000|2024-08-29 17:35:50|56490.5|56440.5|56489.5|56439.5|56491.5|56441.5|56489.5|56439.5|9
1724952960000|2024-08-29 17:36:00|56491.5|56441.5|56485.5|56435.5|56491.5|56441.5|56483.5|56433.5|14
1724952970000|2024-08-29 17:36:10|56483.5|56433.5|56484.5|56434.5|56486.5|56436.5|56481.5|56431.5|5
1724952980000|2024-08-29 17:36:20|56485.5|56435.5|56476.5|56426.5|56486.5|56436.5|56476.5|56426.5|4
1724952990000|2024-08-29 17:36:30|56471.5|56421.5|56476.5|56426.5|56476.5|56426.5|56471.5|56421.5|4
1724953000000|2024-08-29 17:36:40|56475.5|56425.5|56476.5|56426.5|56476.5|56426.5|56475.5|56425.5|2
1724953010000|2024-08-29 17:36:50|56480.5|56430.5|56476.5|56426.5|56481.5|56431.5|56476.5|56426.5|8
1724953020000|2024-08-29 17:37:00|56475.5|56425.5|56475.5|56425.5|56475.5|56425.5|56475.5|56425.5|1
1724953030000|2024-08-29 17:37:10|56476.5|56426.5|56471.5|56421.5|56476.5|56426.5|56471.5|56421.5|7
1724953060000|2024-08-29 17:37:40|56469.5|56419.5|56466.5|56416.5|56469.5|56419.5|56466.5|56416.5|7
1724953070000|2024-08-29 17:37:50|56470.5|56420.5|56471.5|56421.5|56477.5|56427.5|56470.5|56420.5|7
1724953090000|2024-08-29 17:38:10|56472.5|56422.5|56472.5|56422.5|56473.5|56423.5|56471.5|56421.5|6
1724953100000|2024-08-29 17:38:20|56471.5|56421.5|56466.5|56416.5|56472.5|56422.5|56466.5|56416.5|6
1724953110000|2024-08-29 17:38:30|56467.5|56417.5|56466.5|56416.5|56467.5|56417.5|56466.5|56416.5|2
1724953120000|2024-08-29 17:38:40|56465.5|56415.5|56465.5|56415.5|56466.5|56416.5|56465.5|56415.5|7
1724953140000|2024-08-29 17:39:00|56468.5|56418.5|56469.5|56419.5|56469.5|56419.5|56468.5|56418.5|2
1724953150000|2024-08-29 17:39:10|56465.5|56415.5|56458.5|56408.5|56465.5|56415.5|56458.5|56408.5|5
1724953160000|2024-08-29 17:39:20|56456.5|56406.5|56455.5|56405.5|56457.5|56407.5|56455.5|56405.5|4
1724953170000|2024-08-29 17:39:30|56460.5|56410.5|56464.5|56414.5|56464.5|56414.5|56460.5|56410.5|3
1724953180000|2024-08-29 17:39:40|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|1
1724953190000|2024-08-29 17:39:50|56470.5|56420.5|56465.5|56415.5|56470.5|56420.5|56465.5|56415.5|8
1724953220000|2024-08-29 17:40:20|56473.5|56423.5|56458.5|56408.5|56475.5|56425.5|56458.5|56408.5|7
1724953230000|2024-08-29 17:40:30|56455.5|56405.5|56441|56391|56456.5|56406.5|56440.5|56390.5|11
1724953240000|2024-08-29 17:40:40|56442.5|56392.5|56441|56391|56446|56396|56441|56391|8
1724953250000|2024-08-29 17:40:50|56442.5|56392.5|56436|56386|56446|56396|56434|56384|7
1724953260000|2024-08-29 17:41:00|56439.5|56389.5|56446|56396|56446|56396|56439.5|56389.5|4
1724953270000|2024-08-29 17:41:10|56441|56391|56446|56396|56446|56396|56441|56391|3
1724953280000|2024-08-29 17:41:20|56450.5|56400.5|56452.5|56402.5|56452.5|56402.5|56448.5|56398.5|7
1724953290000|2024-08-29 17:41:30|56451.5|56401.5|56447.5|56397.5|56452.5|56402.5|56447.5|56397.5|6
1724953300000|2024-08-29 17:41:40|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|56446|56396|3
1724953310000|2024-08-29 17:41:50|56443.5|56393.5|56441.5|56391.5|56443.5|56393.5|56441.5|56391.5|4
1724953320000|2024-08-29 17:42:00|56438.5|56388.5|56441.5|56391.5|56441.5|56391.5|56436.5|56386.5|4
1724953330000|2024-08-29 17:42:10|56444.5|56394.5|56446.5|56396.5|56446.5|56396.5|56444.5|56394.5|4
1724953340000|2024-08-29 17:42:20|56445.5|56395.5|56436.5|56386.5|56446.5|56396.5|56436.5|56386.5|9
1724953350000|2024-08-29 17:42:30|56434.5|56384.5|56426.5|56376.5|56436.5|56386.5|56426.5|56376.5|4
1724953360000|2024-08-29 17:42:40|56423.5|56373.5|56421|56371|56426|56376|56416|56366|12
1724953370000|2024-08-29 17:42:50|56426|56376|56426|56376|56426|56376|56423.5|56373.5|12
1724953380000|2024-08-29 17:43:00|56426.5|56376.5|56426|56376|56426.5|56376.5|56420.5|56370.5|9
1724953390000|2024-08-29 17:43:10|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56421|56371|8
1724953400000|2024-08-29 17:43:20|56426|56376|56425.5|56375.5|56426|56376|56425.5|56375.5|2
1724953410000|2024-08-29 17:43:30|56430.5|56380.5|56426.5|56376.5|56431.5|56381.5|56425.5|56375.5|12
1724953420000|2024-08-29 17:43:40|56423.5|56373.5|56421.5|56371.5|56426.5|56376.5|56421.5|56371.5|6
1724953430000|2024-08-29 17:43:50|56416.5|56366.5|56416.5|56366.5|56421.5|56371.5|56416.5|56366.5|6
1724953440000|2024-08-29 17:44:00|56411.5|56361.5|56412.5|56362.5|56415.5|56365.5|56411.5|56361.5|4
1724953450000|2024-08-29 17:44:10|56411.5|56361.5|56403.5|56353.5|56416.5|56366.5|56403.5|56353.5|13
1724953460000|2024-08-29 17:44:20|56405.5|56355.5|56401|56351|56405.5|56355.5|56401|56351|5
1724953470000|2024-08-29 17:44:30|56396.5|56346.5|56396|56346|56396.5|56346.5|56391|56341|5
1724953480000|2024-08-29 17:44:40|56397|56347|56395.5|56345.5|56397|56347|56395.5|56345.5|4
1724953490000|2024-08-29 17:44:50|56393.5|56343.5|56391.5|56341.5|56393.5|56343.5|56390.5|56340.5|5
1724953500000|2024-08-29 17:45:00|56390.5|56340.5|56395.5|56345.5|56396.5|56346.5|56390.5|56340.5|4
1724953510000|2024-08-29 17:45:10|56396.5|56346.5|56395.5|56345.5|56396.5|56346.5|56395.5|56345.5|6
1724953520000|2024-08-29 17:45:20|56396.5|56346.5|56405.5|56355.5|56405.5|56355.5|56395.5|56345.5|7
1724953530000|2024-08-29 17:45:30|56408.5|56358.5|56391|56341|56410.5|56360.5|56390.5|56340.5|7
1724953540000|2024-08-29 17:45:40|56389|56339|56396|56346|56396|56346|56389|56339|4
1724953550000|2024-08-29 17:45:50|56398|56348|56398|56348|56401|56351|56396|56346|7
1724953560000|2024-08-29 17:46:00|56397|56347|56411|56361|56411|56361|56396|56346|7
1724953570000|2024-08-29 17:46:10|56407|56357|56406|56356|56407|56357|56405|56355|7
1724953580000|2024-08-29 17:46:20|56411|56361|56411|56361|56411|56361|56409|56359|3
1724953590000|2024-08-29 17:46:30|56407|56357|56411|56361|56411|56361|56406|56356|11
1724953600000|2024-08-29 17:46:40|56411.5|56361.5|56406.5|56356.5|56411.5|56361.5|56406.5|56356.5|4
1724953610000|2024-08-29 17:46:50|56406|56356|56406|56356|56408.5|56358.5|56406|56356|5
1724953620000|2024-08-29 17:47:00|56407.5|56357.5|56401|56351|56407.5|56357.5|56398.5|56348.5|4
1724953630000|2024-08-29 17:47:10|56397.5|56347.5|56387.5|56337.5|56397.5|56347.5|56387.5|56337.5|8
1724953640000|2024-08-29 17:47:20|56386|56336|56384.5|56334.5|56386|56336|56381.5|56331.5|7
1724953650000|2024-08-29 17:47:30|56386|56336|56386|56336|56388.5|56338.5|56386|56336|3
1724953660000|2024-08-29 17:47:40|56386.5|56336.5|56386|56336|56387.5|56337.5|56386|56336|8
1724953670000|2024-08-29 17:47:50|56386.5|56336.5|56381|56331|56389.5|56339.5|56381|56331|8
1724953680000|2024-08-29 17:48:00|56383.5|56333.5|56380.5|56330.5|56383.5|56333.5|56380.5|56330.5|3
1724953690000|2024-08-29 17:48:10|56373.5|56323.5|56375.5|56325.5|56380.5|56330.5|56370.5|56320.5|8
1724953700000|2024-08-29 17:48:20|56376.5|56326.5|56366.5|56316.5|56376.5|56326.5|56360.5|56310.5|9
1724953710000|2024-08-29 17:48:30|56361.5|56311.5|56352|56302|56361.5|56311.5|56352|56302|7
1724953720000|2024-08-29 17:48:40|56351|56301|56381.5|56301.5|56381.5|56316|56351|56301|10
1724953730000|2024-08-29 17:48:50|56384|56304|56382|56302|56384|56304|56379.5|56299.5|9
1724953740000|2024-08-29 17:49:00|56381|56301|56381|56301|56382|56302|56381|56301|3
1724953760000|2024-08-29 17:49:20|56386|56306|56384|56304|56396|56316|56382|56302|6
1724953770000|2024-08-29 17:49:30|56382|56302|56381|56301|56386|56306|56381|56301|7
1724953790000|2024-08-29 17:49:50|56366|56316|56366|56316|56366|56316|56366|56316|1
1724953800000|2024-08-29 17:50:00|56369|56319|56372.5|56322.5|56376|56326|56366|56316|9
1724953810000|2024-08-29 17:50:10|56375.5|56325.5|56371|56321|56375.5|56325.5|56371|56321|9
1724953820000|2024-08-29 17:50:20|56366|56316|56361.5|56311.5|56366|56316|56361|56311|7
1724953830000|2024-08-29 17:50:30|56361|56311|56356|56306|56364.5|56314.5|56356|56306|9
1724953840000|2024-08-29 17:50:40|56361|56311|56366|56316|56366|56316|56361|56311|8
1724953850000|2024-08-29 17:50:50|56365.5|56315.5|56366|56316|56369.5|56319.5|56361|56311|8
1724953870000|2024-08-29 17:51:10|56361.5|56311.5|56356|56306|56362.5|56312.5|56356|56306|7
1724953890000|2024-08-29 17:51:30|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|56356.5|56306.5|1
1724953920000|2024-08-29 17:52:00|56371.5|56321.5|56383.5|56333.5|56386|56336|56371.5|56321.5|9
1724953930000|2024-08-29 17:52:10|56381.5|56331.5|56386.5|56336.5|56386.5|56336.5|56381.5|56331.5|5
1724953940000|2024-08-29 17:52:20|56383.5|56333.5|56380|56330|56383.5|56333.5|56380|56330|5
1724953950000|2024-08-29 17:52:30|56381|56331|56381|56331|56381|56331|56381|56331|1
1724953960000|2024-08-29 17:52:40|56384|56334|56386|56336|56386|56336|56384|56334|2
1724953970000|2024-08-29 17:52:50|56394|56344|56391|56341|56396|56346|56391|56341|4
1724953980000|2024-08-29 17:53:00|56388|56338|56386|56336|56388|56338|56386|56336|2
1724953990000|2024-08-29 17:53:10|56383|56333|56386|56336|56386|56336|56381|56331|6
1724954000000|2024-08-29 17:53:20|56384.5|56334.5|56378.5|56328.5|56386|56336|56376|56326|5
1724954010000|2024-08-29 17:53:30|56381|56331|56396|56346|56396|56346|56381|56331|8
1724954020000|2024-08-29 17:53:40|56393|56343|56391|56341|56393|56343|56391|56341|4
1724954030000|2024-08-29 17:53:50|56394|56344|56395|56345|56400|56350|56393|56343|10
1724954040000|2024-08-29 17:54:00|56390|56340|56395|56345|56395|56345|56390|56340|6
1724954050000|2024-08-29 17:54:10|56398|56348|56405|56355|56405|56355|56395|56345|8
1724954070000|2024-08-29 17:54:30|56410|56360|56410|56360|56416|56366|56410|56360|11
1724954080000|2024-08-29 17:54:40|56409.5|56359.5|56400|56350|56409.5|56359.5|56400|56350|8
1724954090000|2024-08-29 17:54:50|56415|56365|56415|56365|56420|56370|56415|56365|7
1724954100000|2024-08-29 17:55:00|56417|56367|56413|56363|56420.5|56370.5|56413|56363|14
1724954110000|2024-08-29 17:55:10|56411|56361|56433|56383|56433|56383|56411|56361|9
1724954120000|2024-08-29 17:55:20|56432|56382|56435.5|56385.5|56440.5|56390.5|56432|56382|7
1724954130000|2024-08-29 17:55:30|56440.5|56390.5|56429.5|56379.5|56440.5|56390.5|56429.5|56379.5|7
1724954140000|2024-08-29 17:55:40|56428.5|56378.5|56425.5|56375.5|56429.5|56379.5|56425.5|56375.5|9
1724954150000|2024-08-29 17:55:50|56426.5|56376.5|56430|56380|56431|56381|56426.5|56376.5|5
1724954160000|2024-08-29 17:56:00|56431|56381|56436|56386|56441|56391|56431|56381|15
1724954170000|2024-08-29 17:56:10|56435|56385|56433|56383|56435|56385|56430|56380|7
1724954180000|2024-08-29 17:56:20|56432|56382|56436|56386|56438|56388|56431|56381|8
1724954190000|2024-08-29 17:56:30|56437|56387|56446|56396|56446|56396|56436|56386|5
1724954200000|2024-08-29 17:56:40|56445|56395|56446|56396|56446|56396|56441|56391|7
1724954210000|2024-08-29 17:56:50|56447|56397|56447|56397|56447|56397|56446|56396|7
1724954220000|2024-08-29 17:57:00|56446|56396|56446|56396|56451|56401|56441|56391|16
1724954230000|2024-08-29 17:57:10|56446.5|56396.5|56443.5|56393.5|56447.5|56397.5|56441|56391|11
1724954240000|2024-08-29 17:57:20|56446|56396|56446|56396|56446|56396|56445.5|56395.5|3
1724954250000|2024-08-29 17:57:30|56445.5|56395.5|56441.5|56391.5|56445.5|56395.5|56441.5|56391.5|8
1724954260000|2024-08-29 17:57:40|56444.5|56394.5|56450.5|56400.5|56455.5|56405.5|56444.5|56394.5|7
1724954270000|2024-08-29 17:57:50|56446.5|56396.5|56440.5|56390.5|56446.5|56396.5|56440.5|56390.5|4
1724954280000|2024-08-29 17:58:00|56441|56391|56432.5|56382.5|56444|56394|56432.5|56382.5|7
1724954290000|2024-08-29 17:58:10|56430.5|56380.5|56421|56371|56431|56381|56421|56371|8
1724954310000|2024-08-29 17:58:30|56420|56370|56415|56365|56420|56370|56415|56365|2
1724954320000|2024-08-29 17:58:40|56419.5|56369.5|56419.5|56369.5|56420.5|56370.5|56415|56365|8
1724954330000|2024-08-29 17:58:50|56418.5|56368.5|56415|56365|56420|56370|56415|56365|5
1724954350000|2024-08-29 17:59:10|56420|56370|56425|56375|56425|56375|56420|56370|4
1724954360000|2024-08-29 17:59:20|56420.5|56370.5|56415|56365|56420.5|56370.5|56412.5|56362.5|15
1724954370000|2024-08-29 17:59:30|56420|56370|56420.5|56370.5|56420.5|56370.5|56420|56370|2
1724954380000|2024-08-29 17:59:40|56420|56370|56420|56370|56420.5|56370.5|56418.5|56368.5|7
1724954390000|2024-08-29 17:59:50|56418.5|56368.5|56420.5|56370.5|56420.5|56370.5|56418.5|56368.5|3
1724954400000|2024-08-29 18:00:00|56425.5|56375.5|56430|56380|56430.5|56380.5|56425.5|56375.5|4
1724954410000|2024-08-29 18:00:10|56432.5|56382.5|56430|56380|56433.5|56383.5|56430|56380|5
1724954420000|2024-08-29 18:00:20|56431.5|56381.5|56451.5|56401.5|56451.5|56401.5|56430|56380|8
1724954430000|2024-08-29 18:00:30|56450|56400|56445|56395|56452|56402|56445|56395|11
1724954440000|2024-08-29 18:00:40|56440|56390|56445|56395|56447|56397|56440|56390|9
1724954450000|2024-08-29 18:00:50|56445.5|56395.5|56460|56410|56460|56410|56445.5|56395.5|7
1724954460000|2024-08-29 18:01:00|56456|56406|56475|56425|56475|56425|56455|56405|13
1724954470000|2024-08-29 18:01:10|56478|56428|56481.5|56431.5|56486.5|56436.5|56475|56425|16
1724954480000|2024-08-29 18:01:20|56480.5|56430.5|56475.5|56425.5|56480.5|56430.5|56475.5|56425.5|4
1724954490000|2024-08-29 18:01:30|56476.5|56426.5|56474.5|56424.5|56480.5|56430.5|56471.5|56421.5|7
1724954500000|2024-08-29 18:01:40|56475.5|56425.5|56475.5|56425.5|56475.5|56425.5|56473.5|56423.5|3
1724954510000|2024-08-29 18:01:50|56485.5|56435.5|56500.5|56450.5|56500.5|56450.5|56485.5|56435.5|8
1724954520000|2024-08-29 18:02:00|56496.5|56446.5|56485.5|56435.5|56496.5|56446.5|56480.5|56430.5|10
1724954530000|2024-08-29 18:02:10|56481.5|56431.5|56480.5|56430.5|56481.5|56431.5|56480.5|56430.5|2
1724954550000|2024-08-29 18:02:30|56480|56430|56477|56427|56480|56430|56475|56425|4
1724954560000|2024-08-29 18:02:40|56475|56425|56465|56415|56475|56425|56465|56415|6
1724954570000|2024-08-29 18:02:50|56468|56418|56470|56420|56470|56420|56468|56418|2
1724954580000|2024-08-29 18:03:00|56469|56419|56470|56420|56470|56420|56464|56414|9
1724954590000|2024-08-29 18:03:10|56473|56423|56468|56418|56475|56425|56468|56418|6
1724954600000|2024-08-29 18:03:20|56470|56420|56470|56420|56470|56420|56469|56419|3
1724954610000|2024-08-29 18:03:30|56475|56425|56470|56420|56475|56425|56470|56420|5
1724954620000|2024-08-29 18:03:40|56469.5|56419.5|56470|56420|56470.5|56420.5|56468.5|56418.5|9
1724954630000|2024-08-29 18:03:50|56472.5|56422.5|56468.5|56418.5|56475.5|56425.5|56468.5|56418.5|16
1724954640000|2024-08-29 18:04:00|56469.5|56419.5|56468.5|56418.5|56470|56420|56465|56415|11
1724954650000|2024-08-29 18:04:10|56467.5|56417.5|56465.5|56415.5|56468.5|56418.5|56464.5|56414.5|8
1724954660000|2024-08-29 18:04:20|56467.5|56417.5|56465.5|56415.5|56472.5|56422.5|56465.5|56415.5|8
1724954670000|2024-08-29 18:04:30|56468.5|56418.5|56465.5|56415.5|56470.5|56420.5|56465.5|56415.5|8
1724954680000|2024-08-29 18:04:40|56464.5|56414.5|56460.5|56410.5|56465.5|56415.5|56460.5|56410.5|6
1724954700000|2024-08-29 18:05:00|56463.5|56413.5|56475.5|56425.5|56475.5|56425.5|56463.5|56413.5|8
1724954710000|2024-08-29 18:05:10|56471.5|56421.5|56475.5|56425.5|56475.5|56425.5|56470.5|56420.5|8
1724954720000|2024-08-29 18:05:20|56475|56425|56470.5|56420.5|56475|56425|56470.5|56420.5|10
1724954740000|2024-08-29 18:05:40|56469.5|56419.5|56464.5|56414.5|56469.5|56419.5|56464.5|56414.5|3
1724954750000|2024-08-29 18:05:50|56460.5|56410.5|56459.5|56409.5|56464.5|56414.5|56459.5|56409.5|5
1724954770000|2024-08-29 18:06:10|56464.5|56414.5|56462.5|56412.5|56464.5|56414.5|56462.5|56412.5|2
1724954780000|2024-08-29 18:06:20|56464.5|56414.5|56444.5|56394.5|56464.5|56414.5|56438.5|56388.5|6
1724954790000|2024-08-29 18:06:30|56445|56395|56445|56395|56450|56400|56445|56395|9
1724954800000|2024-08-29 18:06:40|56443|56393|56445|56395|56445|56395|56443|56393|2
1724954810000|2024-08-29 18:06:50|56445.5|56395.5|56445|56395|56445.5|56395.5|56444.5|56394.5|6
1724954820000|2024-08-29 18:07:00|56445.5|56395.5|56455|56405|56455|56405|56445|56395|6
1724954830000|2024-08-29 18:07:10|56450.5|56400.5|56455|56405|56457|56407|56448.5|56398.5|7
1724954840000|2024-08-29 18:07:20|56451.5|56401.5|56450|56400|56451.5|56401.5|56450|56400|3
1724954850000|2024-08-29 18:07:30|56455|56405|56454.5|56404.5|56455|56405|56454.5|56404.5|2
1724954860000|2024-08-29 18:07:40|56455.5|56405.5|56454.5|56404.5|56458.5|56408.5|56454.5|56404.5|5
1724954870000|2024-08-29 18:07:50|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|56449.5|56399.5|3
1724954880000|2024-08-29 18:08:00|56449.5|56399.5|56450.5|56400.5|56450.5|56400.5|56449.5|56399.5|4
1724954890000|2024-08-29 18:08:10|56445.5|56395.5|56444.5|56394.5|56445.5|56395.5|56442.5|56392.5|3
1724954910000|2024-08-29 18:08:30|56442.5|56392.5|56442.5|56392.5|56444.5|56394.5|56441.5|56391.5|4
1724954920000|2024-08-29 18:08:40|56445.5|56395.5|56443.5|56393.5|56445.5|56395.5|56441.5|56391.5|9
1724954930000|2024-08-29 18:08:50|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|56439.5|56389.5|6
1724954940000|2024-08-29 18:09:00|56439.5|56389.5|56444.5|56394.5|56444.5|56394.5|56439.5|56389.5|5
1724954950000|2024-08-29 18:09:10|56441.5|56391.5|56443.5|56393.5|56444.5|56394.5|56437.5|56387.5|16
1724954960000|2024-08-29 18:09:20|56444.5|56394.5|56450.5|56400.5|56454.5|56404.5|56444.5|56394.5|9
1724954970000|2024-08-29 18:09:30|56448.5|56398.5|56450.5|56400.5|56450.5|56400.5|56448.5|56398.5|4
1724954980000|2024-08-29 18:09:40|56455.5|56405.5|56450.5|56400.5|56455.5|56405.5|56450.5|56400.5|5
1724954990000|2024-08-29 18:09:50|56467.5|56387.5|56485.5|56405.5|56485.5|56405.5|56467.5|56387.5|11
1724955000000|2024-08-29 18:10:00|56489|56409|56493|56413|56495.5|56415.5|56489|56409|6
1724955010000|2024-08-29 18:10:10|56495|56415|56496|56416|56501|56421|56495|56415|6
1724955020000|2024-08-29 18:10:20|56495|56415|56496|56416|56496|56416|56491|56411|7
1724955030000|2024-08-29 18:10:30|56494|56414|56496|56416|56500|56420|56494|56414|4
1724955040000|2024-08-29 18:10:40|56495|56415|56476|56426|56495|56430.5|56475.5|56415|6
1724955050000|2024-08-29 18:10:50|56481|56431|56486|56436|56486|56436|56481|56431|3
1724955060000|2024-08-29 18:11:00|56491|56441|56491|56441|56491|56441|56491|56441|1
1724955070000|2024-08-29 18:11:10|56486.5|56436.5|56477|56427|56486.5|56436.5|56477|56427|7
1724955080000|2024-08-29 18:11:20|56476|56426|56461|56411|56476|56426|56461|56411|3
1724955090000|2024-08-29 18:11:30|56464|56414|56460.5|56410.5|56464|56414|56455.5|56405.5|6
1724955100000|2024-08-29 18:11:40|56459.5|56409.5|56461.5|56411.5|56461.5|56411.5|56450.5|56400.5|7
1724955110000|2024-08-29 18:11:50|56461|56411|56461|56411|56461|56411|56461|56411|1
1724955120000|2024-08-29 18:12:00|56464|56414|56471|56421|56471|56421|56464|56414|9
1724955130000|2024-08-29 18:12:10|56466|56416|56466|56416|56468|56418|56462|56412|7
1724955140000|2024-08-29 18:12:20|56463|56413|56457|56407|56463|56413|56456|56406|5
1724955150000|2024-08-29 18:12:30|56458|56408|56457|56407|56458|56408|56456|56406|4
1724955160000|2024-08-29 18:12:40|56458|56408|56462|56412|56463|56413|56456|56406|8
1724955170000|2024-08-29 18:12:50|56461|56411|56466|56416|56466|56416|56458.5|56408.5|6
1724955180000|2024-08-29 18:13:00|56461|56411|56466|56416|56466|56416|56461|56411|3
1724955190000|2024-08-29 18:13:10|56470.5|56420.5|56467.5|56417.5|56471|56421|56467.5|56417.5|9
1724955200000|2024-08-29 18:13:20|56466|56416|56467.5|56417.5|56467.5|56417.5|56466|56416|6
1724955210000|2024-08-29 18:13:30|56466|56416|56465.5|56415.5|56467.5|56417.5|56465.5|56415.5|5
1724955220000|2024-08-29 18:13:40|56460.5|56410.5|56460.5|56410.5|56460.5|56410.5|56460.5|56410.5|1
1724955230000|2024-08-29 18:13:50|56440.5|56390.5|56441|56391|56441|56391|56438.5|56388.5|4
1724955240000|2024-08-29 18:14:00|56440|56390|56439.5|56389.5|56440|56390|56431|56381|9
1724955250000|2024-08-29 18:14:10|56436.5|56386.5|56435.5|56385.5|56436.5|56386.5|56430.5|56380.5|10
1724955260000|2024-08-29 18:14:20|56432.5|56382.5|56431|56381|56433|56383|56431|56381|6
1724955270000|2024-08-29 18:14:30|56432|56382|56434|56384|56436|56386|56431|56381|6
1724955280000|2024-08-29 18:14:40|56440|56390|56436|56386|56441|56391|56435|56385|6
1724955290000|2024-08-29 18:14:50|56435|56385|56441|56391|56441|56391|56434|56384|4
1724955300000|2024-08-29 18:15:00|56444|56394|56446|56396|56446|56396|56444|56394|2
1724955310000|2024-08-29 18:15:10|56448.5|56398.5|56451|56401|56451|56401|56446.5|56396.5|4
1724955320000|2024-08-29 18:15:20|56453.5|56403.5|56451|56401|56453.5|56403.5|56450.5|56400.5|4
1724955330000|2024-08-29 18:15:30|56461|56411|56466|56416|56466|56416|56461|56411|3
1724955340000|2024-08-29 18:15:40|56467|56417|56466|56416|56467|56417|56466|56416|2
1724955350000|2024-08-29 18:15:50|56471|56421|56476|56426|56476|56426|56471|56421|2
1724955360000|2024-08-29 18:16:00|56471|56421|56471|56421|56471|56421|56471|56421|1
1724955370000|2024-08-29 18:16:10|56470|56420|56466|56416|56471|56421|56466|56416|3
1724955380000|2024-08-29 18:16:20|56466.5|56416.5|56466|56416|56466.5|56416.5|56466|56416|2
1724955390000|2024-08-29 18:16:30|56471|56421|56471|56421|56471|56421|56471|56421|1
1724955400000|2024-08-29 18:16:40|56469.5|56419.5|56466|56416|56471|56421|56466|56416|4
1724955410000|2024-08-29 18:16:50|56461|56411|56461|56411|56461|56411|56461|56411|1
1724955420000|2024-08-29 18:17:00|56465.5|56415.5|56466|56416|56466|56416|56461|56411|5
1724955430000|2024-08-29 18:17:10|56466.5|56416.5|56466.5|56416.5|56466.5|56416.5|56466.5|56416.5|1
1724955440000|2024-08-29 18:17:20|56469.5|56419.5|56469.5|56419.5|56474.5|56424.5|56469.5|56419.5|10
1724955450000|2024-08-29 18:17:30|56470.5|56420.5|56470.5|56420.5|56471.5|56421.5|56468.5|56418.5|5
1724955460000|2024-08-29 18:17:40|56467.5|56417.5|56465.5|56415.5|56467.5|56417.5|56465.5|56415.5|2
1724955490000|2024-08-29 18:18:10|56460.5|56410.5|56460.5|56410.5|56465.5|56415.5|56460.5|56410.5|9
1724955500000|2024-08-29 18:18:20|56459.5|56409.5|56460.5|56410.5|56460.5|56410.5|56459.5|56409.5|2
1724955510000|2024-08-29 18:18:30|56461.5|56411.5|56465.5|56415.5|56465.5|56415.5|56460.5|56410.5|7
1724955520000|2024-08-29 18:18:40|56476.5|56396.5|56466.5|56386.5|56477.5|56397.5|56466.5|56386.5|7
1724955530000|2024-08-29 18:18:50|56465.5|56385.5|56465.5|56385.5|56466.5|56386.5|56463.5|56383.5|5
1724955540000|2024-08-29 18:19:00|56460.5|56380.5|56458.5|56378.5|56460.5|56380.5|56458.5|56378.5|5
1724955550000|2024-08-29 18:19:10|56459.5|56379.5|56436|56386|56459.5|56386|56436|56365.5|5
1724955560000|2024-08-29 18:19:20|56438.5|56388.5|56426|56376|56439.5|56389.5|56426|56376|15
1724955570000|2024-08-29 18:19:30|56416|56366|56415.5|56365.5|56420.5|56370.5|56414|56364|7
1724955580000|2024-08-29 18:19:40|56416.5|56366.5|56422|56372|56424|56374|56415.5|56365.5|7
1724955590000|2024-08-29 18:19:50|56420|56370|56421|56371|56422|56372|56420|56370|6
1724955600000|2024-08-29 18:20:00|56425|56375|56426|56376|56426|56376|56421|56371|5
1724955610000|2024-08-29 18:20:10|56422|56372|56421|56371|56422|56372|56421|56371|2
1724955620000|2024-08-29 18:20:20|56425|56375|56426|56376|56426|56376|56425|56375|4
1724955630000|2024-08-29 18:20:30|56430.5|56380.5|56431|56381|56431.5|56381.5|56430.5|56380.5|3
1724955650000|2024-08-29 18:20:50|56431.5|56381.5|56426.5|56376.5|56431.5|56381.5|56424.5|56374.5|11
1724955660000|2024-08-29 18:21:00|56425.5|56375.5|56441|56391|56441|56391|56425.5|56375.5|6
1724955670000|2024-08-29 18:21:10|56440.5|56390.5|56441|56391|56441|56391|56439|56389|4
1724955680000|2024-08-29 18:21:20|56442|56392|56441|56391|56442|56392|56441|56391|6
1724955690000|2024-08-29 18:21:30|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|1
1724955700000|2024-08-29 18:21:40|56441.5|56391.5|56436|56386|56442.5|56392.5|56436|56386|7
1724955710000|2024-08-29 18:21:50|56436.5|56386.5|56431|56381|56441|56391|56431|56381|7
1724955720000|2024-08-29 18:22:00|56430.5|56380.5|56421.5|56371.5|56431|56381|56421.5|56371.5|8
1724955730000|2024-08-29 18:22:10|56422.5|56372.5|56431|56381|56432.5|56382.5|56421|56371|10
1724955740000|2024-08-29 18:22:20|56429.5|56379.5|56431|56381|56431|56381|56429.5|56379.5|6
1724955750000|2024-08-29 18:22:30|56435.5|56385.5|56446|56366|56446|56385.5|56435.5|56365.5|4
1724955760000|2024-08-29 18:22:40|56429.5|56379.5|56425.5|56375.5|56431|56381|56425.5|56375.5|9
1724955770000|2024-08-29 18:22:50|56426.5|56376.5|56425.5|56375.5|56428.5|56378.5|56425.5|56375.5|5
1724955780000|2024-08-29 18:23:00|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|1
1724955800000|2024-08-29 18:23:20|56418.5|56368.5|56415.5|56365.5|56418.5|56368.5|56415.5|56365.5|6
1724955810000|2024-08-29 18:23:30|56416.5|56366.5|56415.5|56365.5|56416.5|56366.5|56415.5|56365.5|2
1724955820000|2024-08-29 18:23:40|56419.5|56369.5|56425.5|56375.5|56425.5|56375.5|56419.5|56369.5|3
1724955830000|2024-08-29 18:23:50|56422.5|56372.5|56420.5|56370.5|56422.5|56372.5|56420.5|56370.5|2
1724955840000|2024-08-29 18:24:00|56421.5|56371.5|56420.5|56370.5|56421.5|56371.5|56420.5|56370.5|10
1724955860000|2024-08-29 18:24:20|56424.5|56374.5|56425.5|56375.5|56428.5|56378.5|56424.5|56374.5|4
1724955870000|2024-08-29 18:24:30|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56425.5|56375.5|2
1724955920000|2024-08-29 18:25:20|56433.5|56383.5|56430.5|56380.5|56435.5|56385.5|56430.5|56380.5|8
1724955930000|2024-08-29 18:25:30|56431.5|56381.5|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|5
1724955940000|2024-08-29 18:25:40|56438.5|56388.5|56435.5|56385.5|56438.5|56388.5|56435.5|56385.5|2
1724955950000|2024-08-29 18:25:50|56438.5|56388.5|56439.5|56389.5|56440.5|56390.5|56435.5|56385.5|7
1724955960000|2024-08-29 18:26:00|56440.5|56390.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|7
1724955980000|2024-08-29 18:26:20|56440.5|56390.5|56440.5|56390.5|56440.5|56390.5|56440.5|56390.5|1
1724955990000|2024-08-29 18:26:30|56436.5|56386.5|56430.5|56380.5|56436.5|56386.5|56430.5|56380.5|6
1724956000000|2024-08-29 18:26:40|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|1
1724956010000|2024-08-29 18:26:50|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|1
1724956020000|2024-08-29 18:27:00|56429.5|56379.5|56420.5|56340.5|56429.5|56379.5|56403.5|56340.5|8
1724956030000|2024-08-29 18:27:10|56422.5|56342.5|56425.5|56345.5|56425.5|56345.5|56420.5|56340.5|3
1724956040000|2024-08-29 18:27:20|56430.5|56350.5|56421|56341|56430.5|56350.5|56419.5|56339.5|10
1724956050000|2024-08-29 18:27:30|56414|56334|56421|56341|56421|56341|56411|56331|5
1724956070000|2024-08-29 18:27:50|56413|56333|56421|56341|56421|56341|56411|56331|5
1724956080000|2024-08-29 18:28:00|56420|56340|56437.5|56357.5|56440.5|56360.5|56420|56340|12
1724956090000|2024-08-29 18:28:10|56440.5|56360.5|56440.5|56360.5|56450.5|56370.5|56440.5|56360.5|14
1724956100000|2024-08-29 18:28:20|56437.5|56357.5|56451.5|56371.5|56455.5|56375.5|56437.5|56357.5|14
1724956110000|2024-08-29 18:28:30|56455.5|56375.5|56450.5|56370.5|56455.5|56375.5|56445.5|56365.5|9
1724956130000|2024-08-29 18:28:50|56455.5|56375.5|56445.5|56365.5|56455.5|56375.5|56445.5|56365.5|9
1724956140000|2024-08-29 18:29:00|56446.5|56366.5|56455.5|56375.5|56455.5|56375.5|56445.5|56365.5|6
1724956150000|2024-08-29 18:29:10|56460.5|56380.5|56456|56376|56460.5|56380.5|56455.5|56375.5|5
1724956160000|2024-08-29 18:29:20|56457|56377|56461|56381|56461|56381|56456|56376|5
1724956170000|2024-08-29 18:29:30|56466|56386|56461|56381|56466|56386|56461|56381|3
1724956180000|2024-08-29 18:29:40|56469|56389|56472|56392|56476|56396|56466|56386|11
1724956190000|2024-08-29 18:29:50|56473|56393|56473|56393|56477|56397|56473|56393|5
1724956200000|2024-08-29 18:30:00|56476|56396|56481|56401|56481|56401|56476|56396|4
1724956210000|2024-08-29 18:30:10|56479|56399|56481|56401|56481|56401|56477|56397|6
1724956220000|2024-08-29 18:30:20|56486|56406|56466.5|56416.5|56486|56419.5|56466.5|56401|6
1724956230000|2024-08-29 18:30:30|56468.5|56418.5|56474.5|56424.5|56474.5|56424.5|56468.5|56418.5|5
1724956240000|2024-08-29 18:30:40|56475.5|56425.5|56480.5|56430.5|56481.5|56431.5|56475.5|56425.5|11
1724956250000|2024-08-29 18:30:50|56496|56416|56485.5|56435.5|56501|56435.5|56485.5|56416|5
1724956260000|2024-08-29 18:31:00|56483.5|56433.5|56471|56421|56483.5|56433.5|56470.5|56420.5|8
1724956270000|2024-08-29 18:31:10|56466|56416|56486|56406|56491|56416|56466|56401|12
1724956280000|2024-08-29 18:31:20|56484|56404|56483|56403|56486|56406|56477|56397|7
1724956290000|2024-08-29 18:31:30|56486|56406|56462.5|56412.5|56486|56415.5|56460.5|56401|6
1724956300000|2024-08-29 18:31:40|56461.5|56411.5|56465.5|56415.5|56465.5|56415.5|56460.5|56410.5|5
1724956310000|2024-08-29 18:31:50|56467.5|56417.5|56441|56391|56467.5|56417.5|56440.5|56390.5|10
1724956320000|2024-08-29 18:32:00|56440.5|56390.5|56455.5|56375.5|56455.5|56392.5|56440.5|56370.5|6
1724956330000|2024-08-29 18:32:10|56450.5|56370.5|56450.5|56370.5|56455.5|56375.5|56447.5|56367.5|9
1724956340000|2024-08-29 18:32:20|56451.5|56371.5|56450.5|56370.5|56465.5|56385.5|56450.5|56370.5|12
1724956350000|2024-08-29 18:32:30|56452.5|56372.5|56451.5|56371.5|56452.5|56372.5|56450.5|56370.5|7
1724956360000|2024-08-29 18:32:40|56451|56371|56446|56366|56457|56377|56446|56366|12
1724956370000|2024-08-29 18:32:50|56451|56371|56456|56376|56461|56381|56451|56371|8
1724956380000|2024-08-29 18:33:00|56459|56379|56466|56386|56466|56386|56459|56379|5
1724956390000|2024-08-29 18:33:10|56463|56383|56456|56376|56463|56383|56456|56376|5
1724956400000|2024-08-29 18:33:20|56451|56371|56451|56371|56451|56371|56451|56371|1
1724956410000|2024-08-29 18:33:30|56452|56372|56451|56371|56452|56372|56451|56371|2
1724956420000|2024-08-29 18:33:40|56455|56375|56456|56376|56456|56376|56455|56375|4
1724956430000|2024-08-29 18:33:50|56452|56372|56435.5|56385.5|56452|56385.5|56435.5|56371|3
1724956440000|2024-08-29 18:34:00|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|56431.5|56381.5|5
1724956450000|2024-08-29 18:34:10|56439.5|56389.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|12
1724956460000|2024-08-29 18:34:20|56437.5|56387.5|56431.5|56381.5|56437.5|56387.5|56431.5|56381.5|11
1724956470000|2024-08-29 18:34:30|56432.5|56382.5|56441.5|56391.5|56441.5|56391.5|56432.5|56382.5|8
1724956480000|2024-08-29 18:34:40|56436.5|56386.5|56439.5|56389.5|56441.5|56391.5|56436.5|56386.5|10
1724956490000|2024-08-29 18:34:50|56440.5|56390.5|56441.5|56391.5|56441.5|56391.5|56440.5|56390.5|2
1724956500000|2024-08-29 18:35:00|56445.5|56395.5|56445.5|56395.5|56450.5|56400.5|56445.5|56395.5|7
1724956510000|2024-08-29 18:35:10|56446.5|56396.5|56445.5|56395.5|56448.5|56398.5|56445.5|56395.5|4
1724956520000|2024-08-29 18:35:20|56446.5|56396.5|56440.5|56390.5|56449.5|56399.5|56440.5|56390.5|6
1724956530000|2024-08-29 18:35:30|56441.5|56391.5|56445.5|56395.5|56445.5|56395.5|56440.5|56390.5|7
1724956540000|2024-08-29 18:35:40|56441.5|56391.5|56435.5|56385.5|56441.5|56391.5|56435.5|56385.5|3
1724956550000|2024-08-29 18:35:50|56440.5|56390.5|56440.5|56390.5|56441.5|56391.5|56439.5|56389.5|5
1724956560000|2024-08-29 18:36:00|56442.5|56392.5|56440.5|56390.5|56442.5|56392.5|56440.5|56390.5|2
1724956570000|2024-08-29 18:36:10|56445.5|56395.5|56446.5|56396.5|56446.5|56396.5|56445.5|56395.5|2
1724956580000|2024-08-29 18:36:20|56445.5|56395.5|56460.5|56410.5|56461.5|56411.5|56445.5|56395.5|9
1724956590000|2024-08-29 18:36:30|56457.5|56407.5|56446.5|56396.5|56457.5|56407.5|56445.5|56395.5|10
1724956600000|2024-08-29 18:36:40|56445.5|56395.5|56457|56377|56457|56396|56441|56377|4
1724956610000|2024-08-29 18:36:50|56461|56381|56450.5|56400.5|56461|56400.5|56445.5|56381|5
1724956620000|2024-08-29 18:37:00|56453.5|56403.5|56455.5|56405.5|56455.5|56405.5|56453.5|56403.5|2
1724956630000|2024-08-29 18:37:10|56456.5|56406.5|56445.5|56395.5|56458.5|56408.5|56445.5|56395.5|8
1724956640000|2024-08-29 18:37:20|56446.5|56396.5|56452.5|56402.5|56452.5|56402.5|56445.5|56395.5|7
1724956650000|2024-08-29 18:37:30|56450.5|56400.5|56450.5|56400.5|56452.5|56402.5|56450.5|56400.5|10
1724956660000|2024-08-29 18:37:40|56453.5|56403.5|56448.5|56398.5|56455.5|56405.5|56448.5|56398.5|5
1724956670000|2024-08-29 18:37:50|56450.5|56400.5|56460.5|56410.5|56460.5|56410.5|56450.5|56400.5|9
1724956680000|2024-08-29 18:38:00|56458.5|56408.5|56469.5|56419.5|56473.5|56423.5|56458.5|56408.5|11
1724956690000|2024-08-29 18:38:10|56470.5|56420.5|56470.5|56420.5|56470.5|56420.5|56464.5|56414.5|13
1724956700000|2024-08-29 18:38:20|56472.5|56422.5|56470.5|56420.5|56472.5|56422.5|56465.5|56415.5|12
1724956710000|2024-08-29 18:38:30|56477.5|56427.5|56475.5|56425.5|56477.5|56427.5|56470.5|56420.5|5
1724956720000|2024-08-29 18:38:40|56471.5|56421.5|56465.5|56415.5|56477.5|56427.5|56465.5|56415.5|10
1724956730000|2024-08-29 18:38:50|56467.5|56417.5|56470.5|56420.5|56470.5|56420.5|56465.5|56415.5|9
1724956740000|2024-08-29 18:39:00|56463.5|56413.5|56462.5|56412.5|56463.5|56413.5|56455.5|56405.5|5
1724956750000|2024-08-29 18:39:10|56465.5|56415.5|56500|56420|56500|56430.5|56460.5|56410.5|16
1724956760000|2024-08-29 18:39:20|56496|56416|56502.5|56422.5|56505.5|56425.5|56491.5|56411.5|15
1724956770000|2024-08-29 18:39:30|56500.5|56420.5|56500|56420|56505.5|56425.5|56500|56420|11
1724956780000|2024-08-29 18:39:40|56502|56422|56502|56422|56509|56429|56500|56420|15
1724956790000|2024-08-29 18:39:50|56500|56420|56503|56423|56505|56425|56498|56418|13
1724956800000|2024-08-29 18:40:00|56505|56425|56502|56422|56505|56425|56500|56420|3
1724956810000|2024-08-29 18:40:10|56501|56421|56495|56415|56510|56430|56495|56415|9
1724956820000|2024-08-29 18:40:20|56480.5|56430.5|56488|56408|56488|56430.5|56475|56408|4
1724956830000|2024-08-29 18:40:30|56485|56405|56490|56410|56490|56410|56485|56405|6
1724956840000|2024-08-29 18:40:40|56491|56411|56491|56411|56494|56414|56490|56410|11
1724956850000|2024-08-29 18:40:50|56490|56410|56464.5|56414.5|56492|56424.5|56464.5|56410|7
1724956860000|2024-08-29 18:41:00|56465.5|56415.5|56473|56393|56474|56415.5|56465|56387|6
1724956870000|2024-08-29 18:41:10|56475|56395|56475|56395|56478|56398|56474|56394|7
1724956880000|2024-08-29 18:41:20|56459.5|56409.5|56454.5|56404.5|56459.5|56409.5|56454.5|56404.5|2
1724956890000|2024-08-29 18:41:30|56442.5|56392.5|56449.5|56399.5|56465|56400|56442.5|56384|8
1724956900000|2024-08-29 18:41:40|56451.5|56401.5|56449.5|56399.5|56454.5|56404.5|56449.5|56399.5|7
1724956910000|2024-08-29 18:41:50|56452.5|56402.5|56444.5|56394.5|56452.5|56402.5|56444.5|56394.5|6
1724956920000|2024-08-29 18:42:00|56452.5|56402.5|56454.5|56404.5|56454.5|56404.5|56449.5|56399.5|8
1724956940000|2024-08-29 18:42:20|56459.5|56409.5|56465.5|56415.5|56465.5|56415.5|56459.5|56409.5|7
1724956950000|2024-08-29 18:42:30|56466.5|56416.5|56474.5|56424.5|56474.5|56424.5|56466.5|56416.5|4
1724956960000|2024-08-29 18:42:40|56477.5|56427.5|56464.5|56414.5|56477.5|56427.5|56464.5|56414.5|8
1724956970000|2024-08-29 18:42:50|56465.5|56415.5|56466.5|56416.5|56466.5|56416.5|56464.5|56414.5|6
1724956980000|2024-08-29 18:43:00|56464.5|56414.5|56495|56415|56497|56432.5|56464.5|56414.5|13
1724956990000|2024-08-29 18:43:10|56497|56417|56495|56415|56497|56417|56495|56415|4
1724957000000|2024-08-29 18:43:20|56500|56420|56484.5|56434.5|56500|56434.5|56482.5|56416|8
1724957010000|2024-08-29 18:43:30|56489.5|56439.5|56489.5|56439.5|56498.5|56448.5|56489.5|56439.5|9
1724957020000|2024-08-29 18:43:40|56486.5|56436.5|56489.5|56439.5|56492.5|56442.5|56486.5|56436.5|11
1724957030000|2024-08-29 18:43:50|56486.5|56436.5|56484.5|56434.5|56486.5|56436.5|56482.5|56432.5|7
1724957040000|2024-08-29 18:44:00|56469.5|56419.5|56480|56400|56481|56420|56465.5|56400|9
1724957050000|2024-08-29 18:44:10|56481|56401|56475|56395|56481|56401|56472|56392|9
1724957060000|2024-08-29 18:44:20|56470|56390|56454.5|56374.5|56475|56395|56454.5|56374.5|9
1724957070000|2024-08-29 18:44:30|56457.5|56377.5|56454.5|56374.5|56457.5|56377.5|56454.5|56374.5|2
1724957080000|2024-08-29 18:44:40|56457.5|56377.5|56464.5|56384.5|56464.5|56384.5|56454.5|56374.5|5
1724957090000|2024-08-29 18:44:50|56465.5|56385.5|56466.5|56386.5|56469.5|56389.5|56464.5|56384.5|9
1724957100000|2024-08-29 18:45:00|56467.5|56387.5|56474.5|56394.5|56474.5|56394.5|56467.5|56387.5|9
1724957110000|2024-08-29 18:45:10|56475.5|56395.5|56479.5|56399.5|56479.5|56399.5|56474.5|56394.5|8
1724957120000|2024-08-29 18:45:20|56480|56400|56485|56405|56485|56405|56480|56400|5
1724957130000|2024-08-29 18:45:30|56482|56402|56480|56400|56482|56402|56480|56400|2
1724957140000|2024-08-29 18:45:40|56484|56404|56484|56404|56489|56409|56483|56403|9
1724957150000|2024-08-29 18:45:50|56485|56405|56480|56400|56487|56407|56480|56400|6
1724957160000|2024-08-29 18:46:00|56485|56405|56495|56415|56495|56424.5|56469.5|56405|5
1724957170000|2024-08-29 18:46:10|56498|56418|56500|56420|56500|56420|56495|56415|5
1724957180000|2024-08-29 18:46:20|56496|56416|56490|56410|56496|56416|56489|56409|5
1724957190000|2024-08-29 18:46:30|56491|56411|56490|56410|56496|56416|56490|56410|7
1724957200000|2024-08-29 18:46:40|56487|56407|56487|56407|56490|56410|56486|56406|6
1724957210000|2024-08-29 18:46:50|56490|56410|56469.5|56419.5|56492|56419.5|56469.5|56405|14
1724957220000|2024-08-29 18:47:00|56464.5|56414.5|56482|56402|56482|56414.5|56464.5|56395|10
1724957230000|2024-08-29 18:47:10|56485|56405|56485|56405|56485|56405|56481|56401|6
1724957240000|2024-08-29 18:47:20|56469.5|56419.5|56469.5|56419.5|56469.5|56419.5|56469.5|56419.5|1
1724957250000|2024-08-29 18:47:30|56472.5|56422.5|56469.5|56419.5|56472.5|56422.5|56469.5|56419.5|2
1724957260000|2024-08-29 18:47:40|56474.5|56424.5|56469.5|56419.5|56474.5|56424.5|56469.5|56419.5|5
1724957270000|2024-08-29 18:47:50|56474.5|56424.5|56483.5|56433.5|56483.5|56433.5|56474.5|56424.5|8
1724957280000|2024-08-29 18:48:00|56484.5|56434.5|56466.5|56416.5|56489.5|56439.5|56466.5|56416.5|8
1724957290000|2024-08-29 18:48:10|56464.5|56414.5|56484|56404|56485|56415|56464.5|56400|11
1724957300000|2024-08-29 18:48:20|56485|56405|56480|56400|56485|56405|56480|56400|2
1724957310000|2024-08-29 18:48:30|56477|56397|56476|56396|56485|56405|56475|56395|12
1724957320000|2024-08-29 18:48:40|56475|56395|56470|56390|56477|56397|56465|56385|8
1724957330000|2024-08-29 18:48:50|56468|56388|56476|56396|56476|56396|56467|56387|11
1724957340000|2024-08-29 18:49:00|56475|56395|56475|56395|56475|56395|56475|56395|1
1724957350000|2024-08-29 18:49:10|56459.5|56409.5|56459.5|56409.5|56459.5|56409.5|56459.5|56409.5|1
1724957360000|2024-08-29 18:49:20|56460.5|56410.5|56454.5|56404.5|56464.5|56414.5|56454.5|56404.5|7
1724957370000|2024-08-29 18:49:30|56457.5|56407.5|56469.5|56419.5|56469.5|56419.5|56457.5|56407.5|3
1724957380000|2024-08-29 18:49:40|56466.5|56416.5|56478.5|56428.5|56480.5|56430.5|56466.5|56416.5|6
1724957390000|2024-08-29 18:49:50|56476.5|56426.5|56500|56420|56500|56435.5|56476.5|56415|8
1724957400000|2024-08-29 18:50:00|56496|56416|56465|56385|56500|56420|56465|56385|12
1724957410000|2024-08-29 18:50:10|56465.5|56385.5|56455.5|56375.5|56465.5|56385.5|56455.5|56375.5|9
1724957420000|2024-08-29 18:50:20|56450.5|56370.5|56440.5|56360.5|56450.5|56370.5|56440.5|56360.5|8
1724957430000|2024-08-29 18:50:30|56441.5|56361.5|56446.5|56366.5|56448.5|56368.5|56440.5|56360.5|8
1724957440000|2024-08-29 18:50:40|56445.5|56365.5|56439.5|56359.5|56448.5|56368.5|56435.5|56355.5|7
1724957450000|2024-08-29 18:50:50|56435.5|56355.5|56445.5|56365.5|56445.5|56365.5|56435.5|56355.5|6
1724957460000|2024-08-29 18:51:00|56440.5|56360.5|56455.5|56375.5|56455.5|56375.5|56440.5|56360.5|7
1724957470000|2024-08-29 18:51:10|56460.5|56380.5|56460.5|56380.5|56465.5|56385.5|56460.5|56380.5|10
1724957480000|2024-08-29 18:51:20|56455.5|56375.5|56464.5|56384.5|56465.5|56385.5|56455.5|56375.5|10
1724957490000|2024-08-29 18:51:30|56461.5|56381.5|56459.5|56379.5|56462.5|56382.5|56459.5|56379.5|5
1724957500000|2024-08-29 18:51:40|56461.5|56381.5|56461.5|56381.5|56463.5|56383.5|56459.5|56379.5|6
1724957510000|2024-08-29 18:51:50|56460.5|56380.5|56460.5|56380.5|56460.5|56380.5|56457.5|56377.5|6
1724957520000|2024-08-29 18:52:00|56461.5|56381.5|56464.5|56384.5|56465.5|56385.5|56459.5|56379.5|10
1724957540000|2024-08-29 18:52:20|56469.5|56389.5|56456|56376|56470|56390|56455|56375|7
1724957550000|2024-08-29 18:52:30|56457|56377|56455|56375|56460|56380|56455|56375|5
1724957560000|2024-08-29 18:52:40|56460|56380|56460|56380|56460|56380|56455|56375|7
1724957570000|2024-08-29 18:52:50|56457|56377|56455|56375|56460|56380|56455|56375|8
1724957580000|2024-08-29 18:53:00|56458|56378|56460|56380|56460|56380|56458|56378|7
1724957590000|2024-08-29 18:53:10|56459|56379|56446.5|56396.5|56460|56396.5|56444.5|56379|4
1724957600000|2024-08-29 18:53:20|56445.5|56395.5|56444.5|56394.5|56448.5|56398.5|56444.5|56394.5|8
1724957610000|2024-08-29 18:53:30|56439.5|56389.5|56440.5|56390.5|56440.5|56390.5|56439.5|56389.5|2
1724957620000|2024-08-29 18:53:40|56439.5|56389.5|56439.5|56389.5|56443.5|56393.5|56439.5|56389.5|6
1724957630000|2024-08-29 18:53:50|56444.5|56394.5|56444.5|56394.5|56449.5|56399.5|56444.5|56394.5|3
1724957640000|2024-08-29 18:54:00|56441.5|56391.5|56435.5|56385.5|56441.5|56391.5|56434.5|56384.5|4
1724957650000|2024-08-29 18:54:10|56430.5|56380.5|56429.5|56379.5|56430.5|56380.5|56429.5|56379.5|2
1724957660000|2024-08-29 18:54:20|56433.5|56383.5|56427.5|56377.5|56435.5|56385.5|56424.5|56374.5|9
1724957670000|2024-08-29 18:54:30|56429.5|56379.5|56434.5|56384.5|56439.5|56389.5|56429.5|56379.5|9
1724957680000|2024-08-29 18:54:40|56432.5|56382.5|56429.5|56379.5|56432.5|56382.5|56428.5|56378.5|8
1724957690000|2024-08-29 18:54:50|56431.5|56381.5|56429.5|56379.5|56439.5|56389.5|56429.5|56379.5|10
1724957700000|2024-08-29 18:55:00|56430.5|56380.5|56434.5|56384.5|56434.5|56384.5|56429.5|56379.5|6
1724957710000|2024-08-29 18:55:10|56432.5|56382.5|56429.5|56379.5|56432.5|56382.5|56429.5|56379.5|9
1724957720000|2024-08-29 18:55:20|56430.5|56380.5|56429.5|56379.5|56436.5|56386.5|56429.5|56379.5|7
1724957730000|2024-08-29 18:55:30|56430.5|56380.5|56420|56370|56430.5|56380.5|56410.5|56360.5|7
1724957740000|2024-08-29 18:55:40|56438|56358|56440|56360|56440|56360|56435|56355|5
1724957750000|2024-08-29 18:55:50|56441|56361|56445|56365|56445|56365|56440|56360|4
1724957760000|2024-08-29 18:56:00|56450|56370|56440|56360|56450|56370|56440|56360|7
1724957770000|2024-08-29 18:56:10|56445|56365|56455|56375|56456|56376|56445|56365|8
1724957780000|2024-08-29 18:56:20|56456|56376|56454|56374|56457|56377|56447|56367|8
1724957790000|2024-08-29 18:56:30|56453|56373|56460|56380|56460|56380|56453|56373|6
1724957800000|2024-08-29 18:56:40|56456|56376|56455|56375|56460|56380|56455|56375|8
1724957810000|2024-08-29 18:56:50|56456|56376|56455|56375|56456|56376|56455|56375|4
1724957820000|2024-08-29 18:57:00|56451|56371|56445.5|56395.5|56455|56395.5|56437.5|56371|14
1724957830000|2024-08-29 18:57:10|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|1
1724957840000|2024-08-29 18:57:20|56447.5|56397.5|56454.5|56404.5|56454.5|56404.5|56447.5|56397.5|13
1724957850000|2024-08-29 18:57:30|56459.5|56409.5|56439.5|56389.5|56459.5|56409.5|56439.5|56389.5|4
1724957860000|2024-08-29 18:57:40|56440|56390|56444.5|56364.5|56450|56390|56440|56360|9
1724957870000|2024-08-29 18:57:50|56445.5|56365.5|56455.5|56375.5|56455.5|56375.5|56444.5|56364.5|7
1724957880000|2024-08-29 18:58:00|56454.5|56374.5|56459.5|56379.5|56459.5|56379.5|56454.5|56374.5|3
1724957890000|2024-08-29 18:58:10|56464.5|56384.5|56459.5|56379.5|56464.5|56384.5|56459.5|56379.5|2
1724957900000|2024-08-29 18:58:20|56464.5|56384.5|56460|56380|56465|56385|56460|56380|11
1724957910000|2024-08-29 18:58:30|56464|56384|56465|56385|56465|56385|56461|56381|6
1724957920000|2024-08-29 18:58:40|56461|56381|56455|56375|56461|56381|56455|56375|3
1724957930000|2024-08-29 18:58:50|56454|56374|56455|56375|56456|56376|56454|56374|3
1724957940000|2024-08-29 18:59:00|56452|56372|56439.5|56389.5|56455|56389.5|56439.5|56370|10
1724957950000|2024-08-29 18:59:10|56443.5|56393.5|56444.5|56394.5|56444.5|56394.5|56443.5|56393.5|2
1724957960000|2024-08-29 18:59:20|56445.5|56395.5|56444.5|56394.5|56445.5|56395.5|56444.5|56394.5|2
1724957970000|2024-08-29 18:59:30|56445.5|56395.5|56444.5|56394.5|56450.5|56400.5|56444.5|56394.5|5
1724957980000|2024-08-29 18:59:40|56445.5|56395.5|56445.5|56395.5|56445.5|56395.5|56445.5|56395.5|1
1724957990000|2024-08-29 18:59:50|56444.5|56394.5|56435.5|56385.5|56445.5|56395.5|56435.5|56385.5|5
1724958000000|2024-08-29 19:00:00|56439.5|56389.5|56434.5|56384.5|56439.5|56389.5|56429.5|56379.5|4
1724958010000|2024-08-29 19:00:10|56430.5|56380.5|56434.5|56384.5|56435.5|56385.5|56429.5|56379.5|11
1724958020000|2024-08-29 19:00:20|56430.5|56380.5|56434.5|56384.5|56434.5|56384.5|56429.5|56379.5|4
1724958040000|2024-08-29 19:00:40|56435.5|56385.5|56434.5|56384.5|56436.5|56386.5|56434.5|56384.5|4
1724958050000|2024-08-29 19:00:50|56431.5|56381.5|56432.5|56382.5|56433.5|56383.5|56429.5|56379.5|4
1724958060000|2024-08-29 19:01:00|56429.5|56379.5|56429.5|56379.5|56429.5|56379.5|56427.5|56377.5|3
1724958070000|2024-08-29 19:01:10|56434.5|56384.5|56434.5|56384.5|56434.5|56384.5|56434.5|56384.5|1
1724958080000|2024-08-29 19:01:20|56433.5|56383.5|56434.5|56384.5|56434.5|56384.5|56431.5|56381.5|6
1724958130000|2024-08-29 19:02:10|56435.5|56385.5|56434.5|56384.5|56438.5|56388.5|56434.5|56384.5|4
1724958140000|2024-08-29 19:02:20|56435.5|56385.5|56435.5|56385.5|56437.5|56387.5|56434.5|56384.5|5
1724958150000|2024-08-29 19:02:30|56437.5|56387.5|56435.5|56385.5|56437.5|56387.5|56435.5|56385.5|2
1724958160000|2024-08-29 19:02:40|56434.5|56384.5|56434.5|56384.5|56434.5|56384.5|56434.5|56384.5|1
1724958170000|2024-08-29 19:02:50|56436.5|56386.5|56433.5|56383.5|56436.5|56386.5|56431.5|56381.5|6
1724958180000|2024-08-29 19:03:00|56431.5|56381.5|56440.5|56390.5|56440.5|56390.5|56431.5|56381.5|4
1724958190000|2024-08-29 19:03:10|56436.5|56386.5|56435.5|56385.5|56436.5|56386.5|56435.5|56385.5|2
1724958200000|2024-08-29 19:03:20|56439.5|56389.5|56439.5|56389.5|56440.5|56390.5|56438.5|56388.5|6
1724958210000|2024-08-29 19:03:30|56437.5|56387.5|56439.5|56389.5|56444.5|56394.5|56435.5|56385.5|7
1724958220000|2024-08-29 19:03:40|56437.5|56387.5|56434.5|56384.5|56437.5|56387.5|56434.5|56384.5|2
1724958230000|2024-08-29 19:03:50|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|1
1724958240000|2024-08-29 19:04:00|56437.5|56387.5|56441.5|56391.5|56444.5|56394.5|56434.5|56384.5|10
1724958250000|2024-08-29 19:04:10|56440.5|56390.5|56438.5|56388.5|56444.5|56394.5|56438.5|56388.5|8
1724958260000|2024-08-29 19:04:20|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|1
1724958270000|2024-08-29 19:04:30|56434.5|56384.5|56436.5|56386.5|56436.5|56386.5|56434.5|56384.5|3
1724958280000|2024-08-29 19:04:40|56434.5|56384.5|56434.5|56384.5|56436.5|56386.5|56434.5|56384.5|9
1724958290000|2024-08-29 19:04:50|56435.5|56385.5|56434.5|56384.5|56435.5|56385.5|56434.5|56384.5|8
1724958300000|2024-08-29 19:05:00|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|56434.5|56384.5|3
1724958310000|2024-08-29 19:05:10|56434.5|56384.5|56434.5|56384.5|56435.5|56385.5|56431.5|56381.5|8
1724958320000|2024-08-29 19:05:20|56435.5|56385.5|56431.5|56381.5|56435.5|56385.5|56431.5|56381.5|7
1724958330000|2024-08-29 19:05:30|56434.5|56384.5|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|10
1724958340000|2024-08-29 19:05:40|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56425.5|56375.5|5
1724958350000|2024-08-29 19:05:50|56427.5|56377.5|56416.5|56366.5|56427.5|56377.5|56416.5|56366.5|4
1724958360000|2024-08-29 19:06:00|56420.5|56370.5|56419.5|56369.5|56420.5|56370.5|56419.5|56369.5|2
1724958370000|2024-08-29 19:06:10|56422.5|56372.5|56434.5|56384.5|56434.5|56384.5|56422.5|56372.5|6
1724958380000|2024-08-29 19:06:20|56436.5|56386.5|56432.5|56382.5|56439.5|56389.5|56431.5|56381.5|9
1724958390000|2024-08-29 19:06:30|56431.5|56381.5|56439.5|56389.5|56439.5|56389.5|56431.5|56381.5|5
1724958400000|2024-08-29 19:06:40|56434.5|56384.5|56434.5|56384.5|56434.5|56384.5|56434.5|56384.5|1
1724958420000|2024-08-29 19:07:00|56436.5|56386.5|56434.5|56384.5|56439.5|56389.5|56434.5|56384.5|4
1724958430000|2024-08-29 19:07:10|56432.5|56382.5|56429.5|56379.5|56432.5|56382.5|56429.5|56379.5|2
1724958440000|2024-08-29 19:07:20|56432.5|56382.5|56434.5|56384.5|56434.5|56384.5|56432.5|56382.5|3
1724958450000|2024-08-29 19:07:30|56439.5|56389.5|56431.5|56381.5|56439.5|56389.5|56429.5|56379.5|7
1724958460000|2024-08-29 19:07:40|56430.5|56380.5|56429.5|56379.5|56430.5|56380.5|56429.5|56379.5|4
1724958470000|2024-08-29 19:07:50|56427.5|56377.5|56424.5|56374.5|56429.5|56379.5|56424.5|56374.5|5
1724958480000|2024-08-29 19:08:00|56419.5|56369.5|56421.5|56371.5|56424.5|56374.5|56419.5|56369.5|12
1724958490000|2024-08-29 19:08:10|56420.5|56370.5|56419.5|56369.5|56426.5|56376.5|56419.5|56369.5|8
1724958500000|2024-08-29 19:08:20|56417.5|56367.5|56414.5|56364.5|56417.5|56367.5|56414.5|56364.5|5
1724958510000|2024-08-29 19:08:30|56415.5|56365.5|56419.5|56369.5|56419.5|56369.5|56414.5|56364.5|6
1724958520000|2024-08-29 19:08:40|56421.5|56371.5|56440.5|56390.5|56440.5|56390.5|56421.5|56371.5|6
1724958530000|2024-08-29 19:08:50|56440|56390|56455|56375|56455|56390|56440|56375|2
1724958540000|2024-08-29 19:09:00|56456|56376|56456|56376|56460|56380|56456|56376|6
1724958550000|2024-08-29 19:09:10|56457|56377|56445.5|56395.5|56460|56395.5|56445.5|56370|9
1724958560000|2024-08-29 19:09:20|56444.5|56394.5|56439.5|56389.5|56444.5|56394.5|56439.5|56389.5|7
1724958570000|2024-08-29 19:09:30|56440.5|56390.5|56449.5|56399.5|56449.5|56399.5|56439.5|56389.5|8
1724958580000|2024-08-29 19:09:40|56448.5|56398.5|56444.5|56394.5|56448.5|56398.5|56444.5|56394.5|2
1724958590000|2024-08-29 19:09:50|56445.5|56395.5|56440.5|56390.5|56445.5|56395.5|56437.5|56387.5|5
1724958600000|2024-08-29 19:10:00|56437.5|56387.5|56440.5|56390.5|56440.5|56390.5|56436.5|56386.5|6
1724958610000|2024-08-29 19:10:10|56438.5|56388.5|56440.5|56390.5|56442.5|56392.5|56438.5|56388.5|4
1724958620000|2024-08-29 19:10:20|56443.5|56393.5|56445.5|56395.5|56445.5|56395.5|56441.5|56391.5|3
1724958630000|2024-08-29 19:10:30|56435.5|56385.5|56435.5|56385.5|56436.5|56386.5|56435.5|56385.5|7
1724958640000|2024-08-29 19:10:40|56439.5|56389.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|4
1724958650000|2024-08-29 19:10:50|56434.5|56384.5|56431.5|56381.5|56436.5|56386.5|56431.5|56381.5|12
1724958660000|2024-08-29 19:11:00|56432.5|56382.5|56432.5|56382.5|56435.5|56385.5|56431.5|56381.5|8
1724958670000|2024-08-29 19:11:10|56422.5|56372.5|56410.5|56330.5|56422.5|56372.5|56395|56329.5|11
1724958680000|2024-08-29 19:11:20|56406.5|56326.5|56411.5|56331.5|56415.5|56335.5|56400.5|56320.5|15
1724958690000|2024-08-29 19:11:30|56405.5|56325.5|56410.5|56330.5|56410.5|56330.5|56400.5|56320.5|7
1724958700000|2024-08-29 19:11:40|56411.5|56331.5|56411.5|56331.5|56411.5|56331.5|56411.5|56331.5|1
1724958710000|2024-08-29 19:11:50|56410.5|56330.5|56399.5|56319.5|56410.5|56330.5|56399.5|56319.5|8
1724958720000|2024-08-29 19:12:00|56394.5|56314.5|56394.5|56314.5|56399.5|56319.5|56394.5|56314.5|9
1724958730000|2024-08-29 19:12:10|56401.5|56321.5|56410.5|56330.5|56413.5|56333.5|56395.5|56315.5|9
1724958740000|2024-08-29 19:12:20|56409.5|56329.5|56409.5|56329.5|56414.5|56334.5|56409.5|56329.5|6
1724958750000|2024-08-29 19:12:30|56404.5|56324.5|56405.5|56325.5|56405.5|56325.5|56400.5|56320.5|7
1724958760000|2024-08-29 19:12:40|56403.5|56323.5|56405.5|56325.5|56405.5|56325.5|56403.5|56323.5|6
1724958770000|2024-08-29 19:12:50|56400.5|56320.5|56400.5|56320.5|56405.5|56325.5|56400.5|56320.5|6
1724958780000|2024-08-29 19:13:00|56401.5|56321.5|56400|56320|56401.5|56321.5|56395.5|56315.5|9
1724958790000|2024-08-29 19:13:10|56399|56319|56397|56317|56401|56321|56396|56316|10
1724958800000|2024-08-29 19:13:20|56396|56316|56395|56315|56400|56320|56395|56315|6
1724958810000|2024-08-29 19:13:30|56398|56318|56409|56329|56410|56330|56398|56318|6
1724958820000|2024-08-29 19:13:40|56407|56327|56415|56335|56415|56335|56405|56325|13
1724958830000|2024-08-29 19:13:50|56411|56331|56415|56335|56415|56335|56410|56330|6
1724958840000|2024-08-29 19:14:00|56414|56334|56415|56335|56415|56335|56412|56332|5
1724958850000|2024-08-29 19:14:10|56399.5|56349.5|56399.5|56349.5|56399.5|56349.5|56399.5|56349.5|1
1724958860000|2024-08-29 19:14:20|56404.5|56354.5|56404.5|56354.5|56404.5|56354.5|56403.5|56353.5|3
1724958870000|2024-08-29 19:14:30|56399.5|56349.5|56399.5|56349.5|56399.5|56349.5|56399.5|56349.5|1
1724958880000|2024-08-29 19:14:40|56400.5|56350.5|56399.5|56349.5|56400.5|56350.5|56399.5|56349.5|2
1724958890000|2024-08-29 19:14:50|56400.5|56350.5|56414.5|56364.5|56414.5|56364.5|56399.5|56349.5|9
1724958900000|2024-08-29 19:15:00|56411.5|56361.5|56410.5|56360.5|56411.5|56361.5|56405.5|56355.5|8
1724958910000|2024-08-29 19:15:10|56406.5|56356.5|56410.5|56360.5|56410.5|56360.5|56405.5|56355.5|6
1724958920000|2024-08-29 19:15:20|56413.5|56363.5|56410.5|56360.5|56413.5|56363.5|56410.5|56360.5|6
1724958930000|2024-08-29 19:15:30|56408.5|56358.5|56409.5|56359.5|56410.5|56360.5|56406.5|56356.5|7
1724958940000|2024-08-29 19:15:40|56410.5|56360.5|56406.5|56356.5|56410.5|56360.5|56406.5|56356.5|5
1724958950000|2024-08-29 19:15:50|56405.5|56355.5|56405.5|56355.5|56406.5|56356.5|56405.5|56355.5|5
1724958960000|2024-08-29 19:16:00|56406.5|56356.5|56405.5|56355.5|56406.5|56356.5|56405.5|56355.5|4
1724958970000|2024-08-29 19:16:10|56407.5|56357.5|56405.5|56355.5|56410.5|56360.5|56405.5|56355.5|8
1724958980000|2024-08-29 19:16:20|56406.5|56356.5|56405.5|56355.5|56406.5|56356.5|56405.5|56355.5|2
1724958990000|2024-08-29 19:16:30|56401.5|56351.5|56400.5|56350.5|56402.5|56352.5|56400.5|56350.5|6
1724959010000|2024-08-29 19:16:50|56402.5|56352.5|56405.5|56355.5|56405.5|56355.5|56402.5|56352.5|2
1724959020000|2024-08-29 19:17:00|56410.5|56360.5|56405.5|56355.5|56410.5|56360.5|56405.5|56355.5|6
1724959030000|2024-08-29 19:17:10|56408.5|56358.5|56409.5|56359.5|56411.5|56361.5|56402.5|56352.5|10
1724959040000|2024-08-29 19:17:20|56406.5|56356.5|56405.5|56355.5|56407.5|56357.5|56405.5|56355.5|5
1724959050000|2024-08-29 19:17:30|56406.5|56356.5|56400.5|56350.5|56410.5|56360.5|56400.5|56350.5|8
1724959060000|2024-08-29 19:17:40|56404.5|56354.5|56415.5|56365.5|56415.5|56365.5|56404.5|56354.5|6
1724959070000|2024-08-29 19:17:50|56412.5|56362.5|56411.5|56361.5|56414.5|56364.5|56410.5|56360.5|8
1724959080000|2024-08-29 19:18:00|56414.5|56364.5|56425.5|56375.5|56427.5|56377.5|56412.5|56362.5|8
1724959090000|2024-08-29 19:18:10|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56425.5|56375.5|6
1724959110000|2024-08-29 19:18:30|56429.5|56379.5|56435.5|56385.5|56435.5|56385.5|56429.5|56379.5|3
1724959120000|2024-08-29 19:18:40|56434.5|56384.5|56435.5|56385.5|56435.5|56385.5|56434.5|56384.5|2
1724959130000|2024-08-29 19:18:50|56431.5|56381.5|56425.5|56375.5|56432.5|56382.5|56425.5|56375.5|6
1724959140000|2024-08-29 19:19:00|56429.5|56379.5|56430.5|56380.5|56432.5|56382.5|56429.5|56379.5|9
1724959150000|2024-08-29 19:19:10|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56430.5|56380.5|3
1724959160000|2024-08-29 19:19:20|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|1
1724959170000|2024-08-29 19:19:30|56425.5|56375.5|56430.5|56380.5|56430.5|56380.5|56425.5|56375.5|6
1724959180000|2024-08-29 19:19:40|56425.5|56375.5|56430.5|56380.5|56430.5|56380.5|56425.5|56375.5|7
1724959200000|2024-08-29 19:20:00|56432.5|56382.5|56430.5|56380.5|56432.5|56382.5|56430.5|56380.5|3
1724959210000|2024-08-29 19:20:10|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|1
1724959220000|2024-08-29 19:20:20|56430.5|56380.5|56430.5|56380.5|56431.5|56381.5|56430.5|56380.5|5
1724959240000|2024-08-29 19:20:40|56427.5|56377.5|56425.5|56375.5|56427.5|56377.5|56425.5|56375.5|2
1724959250000|2024-08-29 19:20:50|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|1
1724959260000|2024-08-29 19:21:00|56422.5|56372.5|56425.5|56375.5|56425.5|56375.5|56422.5|56372.5|3
1724959270000|2024-08-29 19:21:10|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|1
1724959280000|2024-08-29 19:21:20|56428.5|56378.5|56430.5|56380.5|56430.5|56380.5|56428.5|56378.5|2
1724959310000|2024-08-29 19:21:50|56431.5|56381.5|56425.5|56375.5|56431.5|56381.5|56425.5|56375.5|7
1724959320000|2024-08-29 19:22:00|56416.5|56366.5|56415.5|56365.5|56416.5|56366.5|56410.5|56360.5|7
1724959330000|2024-08-29 19:22:10|56413.5|56363.5|56415.5|56365.5|56415.5|56365.5|56413.5|56363.5|2
1724959340000|2024-08-29 19:22:20|56420.5|56370.5|56425.5|56375.5|56425.5|56375.5|56420.5|56370.5|3
1724959350000|2024-08-29 19:22:30|56420.5|56370.5|56425.5|56375.5|56425.5|56375.5|56420.5|56370.5|5
1724959360000|2024-08-29 19:22:40|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56425.5|56375.5|2
1724959390000|2024-08-29 19:23:10|56420.5|56370.5|56425.5|56375.5|56425.5|56375.5|56420.5|56370.5|2
1724959400000|2024-08-29 19:23:20|56430.5|56380.5|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|2
1724959420000|2024-08-29 19:23:40|56434.5|56384.5|56440.5|56390.5|56440.5|56390.5|56434.5|56384.5|3
1724959430000|2024-08-29 19:23:50|56436.5|56386.5|56437.5|56387.5|56437.5|56387.5|56435.5|56385.5|3
1724959440000|2024-08-29 19:24:00|56436.5|56386.5|56430.5|56380.5|56436.5|56386.5|56430.5|56380.5|4
1724959470000|2024-08-29 19:24:30|56435.5|56385.5|56432.5|56382.5|56435.5|56385.5|56431.5|56381.5|7
1724959480000|2024-08-29 19:24:40|56434.5|56384.5|56432.5|56382.5|56435.5|56385.5|56432.5|56382.5|5
1724959490000|2024-08-29 19:24:50|56431.5|56381.5|56435.5|56385.5|56440.5|56390.5|56431.5|56381.5|4
1724959500000|2024-08-29 19:25:00|56434.5|56384.5|56430.5|56380.5|56435.5|56385.5|56430.5|56380.5|4
1724959510000|2024-08-29 19:25:10|56431.5|56381.5|56425.5|56375.5|56435.5|56385.5|56425.5|56375.5|6
1724959520000|2024-08-29 19:25:20|56426.5|56376.5|56426.5|56376.5|56429.5|56379.5|56425.5|56375.5|8
1724959530000|2024-08-29 19:25:30|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|1
1724959550000|2024-08-29 19:25:50|56438.5|56388.5|56436.5|56386.5|56438.5|56388.5|56435.5|56385.5|3
1724959560000|2024-08-29 19:26:00|56431.5|56381.5|56431.5|56381.5|56432.5|56382.5|56431.5|56381.5|5
1724959570000|2024-08-29 19:26:10|56432.5|56382.5|56431.5|56381.5|56432.5|56382.5|56431.5|56381.5|2
1724959590000|2024-08-29 19:26:30|56446.5|56366.5|56446.5|56366.5|56446.5|56366.5|56446.5|56366.5|1
1724959610000|2024-08-29 19:26:50|56444.5|56364.5|56441.5|56361.5|56444.5|56364.5|56441.5|56361.5|2
1724959630000|2024-08-29 19:27:10|56440|56360|56436.5|56356.5|56440|56360|56436.5|56356.5|2
1724959640000|2024-08-29 19:27:20|56437.5|56357.5|56436.5|56356.5|56437.5|56357.5|56436.5|56356.5|2
1724959650000|2024-08-29 19:27:30|56441.5|56361.5|56442.5|56362.5|56442.5|56362.5|56441.5|56361.5|2
1724959660000|2024-08-29 19:27:40|56443.5|56363.5|56436.5|56356.5|56443.5|56363.5|56436.5|56356.5|5
1724959670000|2024-08-29 19:27:50|56439.5|56359.5|56436.5|56356.5|56439.5|56359.5|56436.5|56356.5|4
1724959680000|2024-08-29 19:28:00|56441.5|56361.5|56441.5|56361.5|56442.5|56362.5|56441.5|56361.5|3
1724959690000|2024-08-29 19:28:10|56446.5|56366.5|56447.5|56367.5|56447.5|56367.5|56446.5|56366.5|2
1724959700000|2024-08-29 19:28:20|56446.5|56366.5|56447.5|56367.5|56447.5|56367.5|56446.5|56366.5|2
1724959710000|2024-08-29 19:28:30|56451.5|56371.5|56456.5|56376.5|56456.5|56376.5|56451.5|56371.5|3
1724959720000|2024-08-29 19:28:40|56451.5|56371.5|56452.5|56372.5|56452.5|56372.5|56451.5|56371.5|2
1724959730000|2024-08-29 19:28:50|56451.5|56371.5|56451.5|56371.5|56451.5|56371.5|56451.5|56371.5|1
1724959750000|2024-08-29 19:29:10|56447.5|56367.5|56431.5|56351.5|56447.5|56367.5|56430.5|56350.5|8
1724959760000|2024-08-29 19:29:20|56431|56351|56431.5|56351.5|56431.5|56351.5|56430|56350|4
1724959770000|2024-08-29 19:29:30|56429.5|56349.5|56426.5|56346.5|56431.5|56351.5|56426.5|56346.5|5
1724959780000|2024-08-29 19:29:40|56425.5|56345.5|56421.5|56341.5|56425.5|56345.5|56421.5|56341.5|4
1724959790000|2024-08-29 19:29:50|56422.5|56342.5|56421.5|56341.5|56422.5|56342.5|56421.5|56341.5|2
1724959830000|2024-08-29 19:30:30|56426.5|56346.5|56421.5|56341.5|56426.5|56346.5|56421.5|56341.5|3
1724959840000|2024-08-29 19:30:40|56419.5|56339.5|56416.5|56336.5|56422.5|56342.5|56416.5|56336.5|4
1724959860000|2024-08-29 19:31:00|56417.5|56337.5|56417.5|56337.5|56417.5|56337.5|56416.5|56336.5|3
1724959870000|2024-08-29 19:31:10|56416.5|56336.5|56411.5|56331.5|56416.5|56336.5|56411.5|56331.5|4
1724959880000|2024-08-29 19:31:20|56412.5|56332.5|56411.5|56331.5|56412.5|56332.5|56411.5|56331.5|2
1724959890000|2024-08-29 19:31:30|56412.5|56332.5|56408.5|56328.5|56412.5|56332.5|56408.5|56328.5|3
1724959900000|2024-08-29 19:31:40|56412.5|56332.5|56407.5|56327.5|56412.5|56332.5|56407.5|56327.5|12
1724959910000|2024-08-29 19:31:50|56408.5|56328.5|56407.5|56327.5|56408.5|56328.5|56407.5|56327.5|2
1724959920000|2024-08-29 19:32:00|56412.5|56332.5|56417.5|56337.5|56417.5|56337.5|56412.5|56332.5|2
1724959930000|2024-08-29 19:32:10|56422.5|56342.5|56422.5|56342.5|56422.5|56342.5|56414.5|56334.5|10
1724959940000|2024-08-29 19:32:20|56418.5|56338.5|56417.5|56337.5|56419.5|56339.5|56417.5|56337.5|4
1724959950000|2024-08-29 19:32:30|56414.5|56334.5|56418.5|56338.5|56418.5|56338.5|56412.5|56332.5|7
1724959960000|2024-08-29 19:32:40|56417.5|56337.5|56418.5|56338.5|56418.5|56338.5|56417.5|56337.5|6
1724959970000|2024-08-29 19:32:50|56417.5|56337.5|56417.5|56337.5|56422.5|56342.5|56417.5|56337.5|4
1724959980000|2024-08-29 19:33:00|56422.5|56342.5|56422.5|56342.5|56422.5|56342.5|56422.5|56342.5|1
1724959990000|2024-08-29 19:33:10|56419.5|56339.5|56425.5|56345.5|56427.5|56347.5|56419.5|56339.5|10
1724960000000|2024-08-29 19:33:20|56426.5|56346.5|56427.5|56347.5|56427.5|56347.5|56424.5|56344.5|8
1724960010000|2024-08-29 19:33:30|56424.5|56344.5|56436.5|56356.5|56436.5|56356.5|56424.5|56344.5|4
1724960020000|2024-08-29 19:33:40|56437.5|56357.5|56422.5|56342.5|56437.5|56357.5|56422.5|56342.5|12
1724960030000|2024-08-29 19:33:50|56417.5|56337.5|56422.5|56342.5|56422.5|56342.5|56417.5|56337.5|4
1724960050000|2024-08-29 19:34:10|56423.5|56343.5|56422.5|56342.5|56423.5|56343.5|56422.5|56342.5|2
1724960060000|2024-08-29 19:34:20|56423.5|56343.5|56417.5|56337.5|56423.5|56343.5|56417.5|56337.5|3
1724960070000|2024-08-29 19:34:30|56416.5|56336.5|56412.5|56332.5|56417.5|56337.5|56412.5|56332.5|6
1724960080000|2024-08-29 19:34:40|56413.5|56333.5|56412.5|56332.5|56413.5|56333.5|56412.5|56332.5|2
1724960110000|2024-08-29 19:35:10|56417.5|56337.5|56417.5|56337.5|56418.5|56338.5|56417.5|56337.5|3
1724960120000|2024-08-29 19:35:20|56412.5|56332.5|56412|56332|56414.5|56334.5|56412|56332|5
1724960130000|2024-08-29 19:35:30|56421.5|56341.5|56422|56342|56422.5|56342.5|56421.5|56341.5|3
1724960160000|2024-08-29 19:36:00|56432|56352|56427.5|56347.5|56432|56352|56427|56347|3
1724960170000|2024-08-29 19:36:10|56430.5|56350.5|56427|56347|56432|56352|56427|56347|5
1724960180000|2024-08-29 19:36:20|56427.5|56347.5|56428|56348|56428|56348|56426.5|56346.5|4
1724960190000|2024-08-29 19:36:30|56431.5|56351.5|56433|56353|56433|56353|56431.5|56351.5|2
1724960220000|2024-08-29 19:37:00|56448|56368|56449.5|56369.5|56453|56373|56443.5|56363.5|9
1724960230000|2024-08-29 19:37:10|56453|56373|56443.5|56363.5|56453|56373|56443.5|56363.5|13
1724960240000|2024-08-29 19:37:20|56439.5|56359.5|56435.5|56355.5|56439.5|56359.5|56433|56353|12
1724960250000|2024-08-29 19:37:30|56438|56358|56438|56358|56439.5|56359.5|56438|56358|3
1724960260000|2024-08-29 19:37:40|56438.5|56358.5|56442.5|56362.5|56442.5|56362.5|56438.5|56358.5|3
1724960270000|2024-08-29 19:37:50|56441.5|56361.5|56438.5|56358.5|56443.5|56363.5|56437.5|56357.5|5
1724960280000|2024-08-29 19:38:00|56441.5|56361.5|56440.5|56360.5|56443.5|56363.5|56439.5|56359.5|6
1724960290000|2024-08-29 19:38:10|56439.5|56359.5|56438|56358|56439.5|56359.5|56434.5|56354.5|8
1724960300000|2024-08-29 19:38:20|56438.5|56358.5|56438|56358|56443|56363|56438|56358|8
1724960310000|2024-08-29 19:38:30|56439.5|56359.5|56443|56363|56445.5|56365.5|56438|56358|12
1724960320000|2024-08-29 19:38:40|56443.5|56363.5|56444.5|56364.5|56445.5|56365.5|56442.5|56362.5|7
1724960330000|2024-08-29 19:38:50|56443.5|56363.5|56443|56363|56445.5|56365.5|56443|56363|11
1724960340000|2024-08-29 19:39:00|56444.5|56364.5|56443|56363|56448|56368|56443|56363|7
1724960350000|2024-08-29 19:39:10|56442.5|56362.5|56444.5|56364.5|56444.5|56364.5|56441.5|56361.5|6
1724960360000|2024-08-29 19:39:20|56445.5|56365.5|56444.5|56364.5|56445.5|56365.5|56444.5|56364.5|2
1724960370000|2024-08-29 19:39:30|56443.5|56363.5|56444.5|56364.5|56444.5|56364.5|56443.5|56363.5|2
1724960380000|2024-08-29 19:39:40|56448|56368|56443|56363|56448|56368|56443|56363|3
1724960420000|2024-08-29 19:40:20|56445.5|56365.5|56448|56368|56448|56368|56445.5|56365.5|2
1724960430000|2024-08-29 19:40:30|56447.5|56367.5|56454|56374|56454|56374|56447.5|56367.5|5
1724960440000|2024-08-29 19:40:40|56458.5|56378.5|56459|56379|56459|56379|56458.5|56378.5|2
1724960450000|2024-08-29 19:40:50|56457.5|56377.5|56459|56379|56459|56379|56456.5|56376.5|3
1724960460000|2024-08-29 19:41:00|56461.5|56381.5|56452.5|56372.5|56461.5|56381.5|56452.5|56372.5|6
1724960470000|2024-08-29 19:41:10|56449|56369|56451.5|56371.5|56454.5|56374.5|56449|56369|6
1724960480000|2024-08-29 19:41:20|56453.5|56373.5|56454|56374|56454|56374|56453.5|56373.5|2
1724960530000|2024-08-29 19:42:10|56464|56384|56479|56399|56483.5|56403.5|56463|56383|14
1724960550000|2024-08-29 19:42:30|56473.5|56393.5|56483.5|56403.5|56483.5|56403.5|56469|56389|11
1724960560000|2024-08-29 19:42:40|56484|56404|56479.5|56399.5|56484|56404|56478.5|56398.5|7
1724960570000|2024-08-29 19:42:50|56479|56399|56480.5|56400.5|56480.5|56400.5|56479|56399|4
1724960580000|2024-08-29 19:43:00|56479.5|56399.5|56498.5|56418.5|56499|56419|56479|56399|8
1724960590000|2024-08-29 19:43:10|56499|56419|56509|56429|56510|56430|56499|56419|7
1724960600000|2024-08-29 19:43:20|56504|56424|56506|56426|56508.5|56428.5|56503|56423|13
1724960610000|2024-08-29 19:43:30|56504|56424|56504|56424|56504|56424|56503.5|56423.5|5
1724960630000|2024-08-29 19:43:50|56503.5|56423.5|56504|56424|56504|56424|56503.5|56423.5|4
1724960640000|2024-08-29 19:44:00|56507.5|56427.5|56503.5|56423.5|56509|56429|56503.5|56423.5|4
1724960650000|2024-08-29 19:44:10|56502.5|56422.5|56518.5|56438.5|56518.5|56438.5|56502.5|56422.5|3
1724960660000|2024-08-29 19:44:20|56519|56439|56518.5|56438.5|56524|56444|56518.5|56438.5|12
1724960670000|2024-08-29 19:44:30|56519|56439|56514|56434|56524|56444|56514|56434|3
1724960680000|2024-08-29 19:44:40|56510.5|56430.5|56519|56439|56519|56439|56510.5|56430.5|9
1724960690000|2024-08-29 19:44:50|56520|56440|56524|56444|56524|56444|56520|56440|3
1724960700000|2024-08-29 19:45:00|56523.5|56443.5|56524|56444|56524|56444|56523.5|56443.5|4
1724960710000|2024-08-29 19:45:10|56522.5|56442.5|56521.5|56441.5|56524|56444|56519|56439|10
1724960720000|2024-08-29 19:45:20|56523.5|56443.5|56523.5|56443.5|56523.5|56443.5|56522.5|56442.5|5
1724960730000|2024-08-29 19:45:30|56519.5|56439.5|56523.5|56443.5|56523.5|56443.5|56518.5|56438.5|3
1724960740000|2024-08-29 19:45:40|56528.5|56448.5|56526.5|56446.5|56528.5|56448.5|56518.5|56438.5|9
1724960750000|2024-08-29 19:45:50|56523.5|56443.5|56544|56464|56544.5|56464.5|56523.5|56443.5|16
1724960760000|2024-08-29 19:46:00|56539|56459|56554|56474|56554|56474|56539|56459|13
1724960770000|2024-08-29 19:46:10|56548.5|56468.5|56549|56469|56554.5|56474.5|56545.5|56465.5|15
1724960780000|2024-08-29 19:46:20|56548.5|56468.5|56554|56474|56554|56474|56540.5|56460.5|14
1724960790000|2024-08-29 19:46:30|56544|56464|56549|56469|56549|56469|56543.5|56463.5|7
1724960800000|2024-08-29 19:46:40|56554|56474|56553.5|56473.5|56555.5|56475.5|56549.5|56469.5|6
1724960810000|2024-08-29 19:46:50|56554|56474|56564|56484|56564|56484|56554|56474|10
1724960820000|2024-08-29 19:47:00|56565.5|56485.5|56553.5|56473.5|56569|56489|56553.5|56473.5|11
1724960830000|2024-08-29 19:47:10|56554|56474|56554.5|56474.5|56559|56479|56552.5|56472.5|9
1724960840000|2024-08-29 19:47:20|56555.5|56475.5|56553|56473|56559|56479|56553|56473|9
1724960860000|2024-08-29 19:47:40|56552.5|56472.5|56548.5|56468.5|56553.5|56473.5|56548.5|56468.5|9
1724960870000|2024-08-29 19:47:50|56545.5|56465.5|56528|56448|56545.5|56465.5|56523|56443|13
1724960880000|2024-08-29 19:48:00|56526|56446|56538|56458|56538.5|56458.5|56526|56446|9
1724960890000|2024-08-29 19:48:10|56538.5|56458.5|56538|56458|56542|56462|56532|56452|11
1724960900000|2024-08-29 19:48:20|56538.5|56458.5|56542.5|56462.5|56542.5|56462.5|56538|56458|6
1724960910000|2024-08-29 19:48:30|56543|56463|56542.5|56462.5|56549.5|56469.5|56542.5|56462.5|11
1724960920000|2024-08-29 19:48:40|56543|56463|56543|56463|56548|56468|56543|56463|9
1724960930000|2024-08-29 19:48:50|56543.5|56463.5|56538|56458|56548|56468|56538|56458|11
1724960940000|2024-08-29 19:49:00|56538.5|56458.5|56538|56458|56545.5|56465.5|56538|56458|10
1724960950000|2024-08-29 19:49:10|56538.5|56458.5|56538.5|56458.5|56543.5|56463.5|56538.5|56458.5|10
1724960960000|2024-08-29 19:49:20|56540.5|56460.5|56539.5|56459.5|56540.5|56460.5|56538.5|56458.5|4
1724960970000|2024-08-29 19:49:30|56538.5|56458.5|56538.5|56458.5|56542.5|56462.5|56538.5|56458.5|6
1724960980000|2024-08-29 19:49:40|56538|56458|56534|56454|56538|56458|56531|56451|5
1724960990000|2024-08-29 19:49:50|56533.5|56453.5|56533|56453|56537.5|56457.5|56532.5|56452.5|15
1724961000000|2024-08-29 19:50:00|56534.5|56454.5|56527.5|56447.5|56534.5|56454.5|56523|56443|10
1724961010000|2024-08-29 19:50:10|56528|56448|56528|56448|56528|56448|56526.5|56446.5|8
1724961020000|2024-08-29 19:50:20|56532.5|56452.5|56523|56443|56532.5|56452.5|56520|56440|13
1724961030000|2024-08-29 19:50:30|56522.5|56442.5|56528.5|56448.5|56528.5|56448.5|56521|56441|7
1724961040000|2024-08-29 19:50:40|56528|56448|56528|56448|56528|56448|56528|56448|1
1724961050000|2024-08-29 19:50:50|56528.5|56448.5|56523|56443|56528.5|56448.5|56523|56443|5
1724961060000|2024-08-29 19:51:00|56517|56437|56513.5|56433.5|56517|56437|56508|56428|12
1724961070000|2024-08-29 19:51:10|56514.5|56434.5|56518.5|56438.5|56518.5|56438.5|56513.5|56433.5|8
1724961080000|2024-08-29 19:51:20|56517.5|56437.5|56513.5|56433.5|56517.5|56437.5|56505.5|56425.5|11
1724961090000|2024-08-29 19:51:30|56511.5|56431.5|56512.5|56432.5|56513.5|56433.5|56510.5|56430.5|8
1724961100000|2024-08-29 19:51:40|56513.5|56433.5|56513.5|56433.5|56513.5|56433.5|56508.5|56428.5|7
1724961110000|2024-08-29 19:51:50|56512.5|56432.5|56507.5|56427.5|56513.5|56433.5|56507.5|56427.5|4
1724961120000|2024-08-29 19:52:00|56508|56428|56508|56428|56508.5|56428.5|56507.5|56427.5|6
1724961130000|2024-08-29 19:52:10|56508.5|56428.5|56508|56428|56508.5|56428.5|56508|56428|2
1724961140000|2024-08-29 19:52:20|56502.5|56422.5|56512.5|56432.5|56513|56433|56502.5|56422.5|9
1724961150000|2024-08-29 19:52:30|56511.5|56431.5|56518|56438|56518.5|56438.5|56511.5|56431.5|11
1724961160000|2024-08-29 19:52:40|56517.5|56437.5|56513|56433|56518|56438|56513|56433|5
1724961170000|2024-08-29 19:52:50|56515.5|56435.5|56508|56428|56519|56439|56508|56428|9
1724961200000|2024-08-29 19:53:20|56509.5|56429.5|56508|56428|56509.5|56429.5|56508|56428|2
1724961220000|2024-08-29 19:53:40|56503|56423|56498|56418|56503|56423|56498|56418|3
1724961230000|2024-08-29 19:53:50|56501.5|56421.5|56503|56423|56503|56423|56501.5|56421.5|2
1724961240000|2024-08-29 19:54:00|56508|56428|56499.5|56419.5|56508|56428|56498|56418|6
1724961250000|2024-08-29 19:54:10|56502.5|56422.5|56503|56423|56503.5|56423.5|56501.5|56421.5|7
1724961260000|2024-08-29 19:54:20|56502.5|56422.5|56500.5|56420.5|56503.5|56423.5|56498.5|56418.5|7
1724961270000|2024-08-29 19:54:30|56501.5|56421.5|56493|56413|56503.5|56423.5|56493|56413|8
1724961290000|2024-08-29 19:54:50|56489.5|56409.5|56488.5|56408.5|56492.5|56412.5|56488|56408|7
1724961300000|2024-08-29 19:55:00|56488|56408|56485.5|56405.5|56493|56413|56483|56403|9
1724961310000|2024-08-29 19:55:10|56488|56408|56485.5|56405.5|56488|56408|56483|56403|11
1724961320000|2024-08-29 19:55:20|56483|56403|56490.5|56410.5|56493|56413|56483|56403|12
1724961330000|2024-08-29 19:55:30|56491.5|56411.5|56487|56407|56493|56413|56487|56407|7
1724961340000|2024-08-29 19:55:40|56487.5|56407.5|56487|56407|56487.5|56407.5|56486.5|56406.5|4
1724961350000|2024-08-29 19:55:50|56490.5|56410.5|56489.5|56409.5|56491.5|56411.5|56488|56408|7
1724961360000|2024-08-29 19:56:00|56493|56413|56493|56413|56493|56413|56493|56413|1
1724961370000|2024-08-29 19:56:10|56493.5|56413.5|56493|56413|56493.5|56413.5|56493|56413|4
1724961380000|2024-08-29 19:56:20|56493.5|56413.5|56493|56413|56494.5|56414.5|56493|56413|5
1724961390000|2024-08-29 19:56:30|56488|56408|56478|56398|56488.5|56408.5|56478|56398|4
1724961400000|2024-08-29 19:56:40|56477|56397|56475|56395|56478|56398|56470|56390|11
1724961410000|2024-08-29 19:56:50|56474.5|56394.5|56475|56395|56475|56395|56473.5|56393.5|4
1724961420000|2024-08-29 19:57:00|56476.5|56396.5|56465|56385|56476.5|56396.5|56465|56385|9
1724961430000|2024-08-29 19:57:10|56460.5|56380.5|56447.5|56367.5|56462.5|56382.5|56447.5|56367.5|13
1724961440000|2024-08-29 19:57:20|56448.5|56368.5|56450|56370|56450|56370|56447.5|56367.5|9
1724961450000|2024-08-29 19:57:30|56450.5|56370.5|56444.5|56364.5|56453.5|56373.5|56444.5|56364.5|11
1724961460000|2024-08-29 19:57:40|56449.5|56369.5|56451.5|56371.5|56452.5|56372.5|56444.5|56364.5|10
1724961470000|2024-08-29 19:57:50|56450.5|56370.5|56449.5|56369.5|56450.5|56370.5|56449.5|56369.5|2
1724961480000|2024-08-29 19:58:00|56454.5|56374.5|56455.5|56375.5|56457.5|56377.5|56454.5|56374.5|7
1724961490000|2024-08-29 19:58:10|56454.5|56374.5|56460.5|56380.5|56460.5|56380.5|56454.5|56374.5|11
1724961500000|2024-08-29 19:58:20|56459.5|56379.5|56464.5|56384.5|56464.5|56384.5|56459.5|56379.5|7
1724961510000|2024-08-29 19:58:30|56465.5|56385.5|56465.5|56385.5|56465.5|56385.5|56462.5|56382.5|3
1724961520000|2024-08-29 19:58:40|56464.5|56384.5|56460|56380|56465.5|56385.5|56460|56380|4
1724961540000|2024-08-29 19:59:00|56459|56379|56444.5|56364.5|56459|56379|56444.5|56364.5|7
1724961550000|2024-08-29 19:59:10|56443.5|56363.5|56441.5|56361.5|56444.5|56364.5|56439.5|56359.5|10
1724961560000|2024-08-29 19:59:20|56440.5|56360.5|56449.5|56369.5|56449.5|56369.5|56439.5|56359.5|7
1724961570000|2024-08-29 19:59:30|56452.5|56372.5|56450.5|56370.5|56454.5|56374.5|56449.5|56369.5|8
1724961580000|2024-08-29 19:59:40|56449.5|56369.5|56444.5|56364.5|56450.5|56370.5|56444.5|56364.5|7
1724961590000|2024-08-29 19:59:50|56439.5|56359.5|56439.5|56359.5|56439.5|56359.5|56439.5|56359.5|1
1725019860000|2024-08-30 12:11:00|56332.5|56252.5|56307.5|56227.5|56332.5|56252.5|56298.5|56218.5|15
1725019870000|2024-08-30 12:11:10|56311.5|56231.5|56310.5|56230.5|56321.5|56241.5|56310.5|56230.5|14
1725019880000|2024-08-30 12:11:20|56311.5|56231.5|56336|56256|56339|56259|56311.5|56231.5|15
1725019890000|2024-08-30 12:11:30|56331.5|56251.5|56331|56251|56331.5|56251.5|56321|56241|7
1725019900000|2024-08-30 12:11:40|56328|56248|56320|56240|56331|56251|56320|56240|8
1725019910000|2024-08-30 12:11:50|56318|56238|56296|56216|56318|56238|56296|56216|9
1725019920000|2024-08-30 12:12:00|56297|56217|56311|56231|56314|56234|56297|56217|18
1725019930000|2024-08-30 12:12:10|56318|56238|56324|56244|56337|56257|56316|56236|11
1725019940000|2024-08-30 12:12:20|56329|56249|56316|56236|56331|56251|56316|56236|15
1725019950000|2024-08-30 12:12:30|56317|56237|56319|56239|56336|56256|56316|56236|12
1725019960000|2024-08-30 12:12:40|56314|56234|56301|56221|56316|56236|56301|56221|8
1725019970000|2024-08-30 12:12:50|56297|56217|56301|56221|56319|56239|56297|56217|14
1725019980000|2024-08-30 12:13:00|56304|56224|56291|56211|56304|56224|56286|56206|12
1725019990000|2024-08-30 12:13:10|56296|56216|56287|56207|56304|56224|56271|56191|15
1725020000000|2024-08-30 12:13:20|56286|56206|56317|56237|56321|56241|56280|56200|19
1725020010000|2024-08-30 12:13:30|56316|56236|56317|56237|56331|56251|56312|56232|14
1725020020000|2024-08-30 12:13:40|56326|56246|56336|56256|56336|56256|56326|56246|10
1725020030000|2024-08-30 12:13:50|56334|56254|56321|56241|56336|56256|56321|56241|10
1725020040000|2024-08-30 12:14:00|56350|56270|56331|56251|56350|56270|56321|56241|13
1725020050000|2024-08-30 12:14:10|56322|56242|56306|56226|56322|56242|56306|56226|12
1725020060000|2024-08-30 12:14:20|56307|56227|56315|56235|56316|56236|56307|56227|7
1725020070000|2024-08-30 12:14:30|56310|56230|56308|56228|56313|56233|56308|56228|7
1725020080000|2024-08-30 12:14:40|56326|56246|56351|56271|56351|56271|56326|56246|16
1725020090000|2024-08-30 12:14:50|56345.5|56265.5|56343|56263|56353|56273|56341|56261|18
1725020100000|2024-08-30 12:15:00|56341|56261|56343|56263|56351|56271|56331|56251|14
1725020110000|2024-08-30 12:15:10|56337|56257|56321|56241|56343|56263|56321|56241|10
1725020120000|2024-08-30 12:15:20|56319|56239|56345|56265|56345|56265|56316|56236|12
1725020130000|2024-08-30 12:15:30|56336|56256|56325.5|56245.5|56350.5|56270.5|56325.5|56245.5|12
1725020140000|2024-08-30 12:15:40|56322.5|56242.5|56304|56224|56322.5|56242.5|56296|56216|17
1725020150000|2024-08-30 12:15:50|56307|56227|56295|56215|56307|56227|56283|56203|12
1725020160000|2024-08-30 12:16:00|56301|56221|56305|56225|56310|56230|56271|56191|19
1725020170000|2024-08-30 12:16:10|56309|56229|56300|56220|56328|56248|56300|56220|18
1725020180000|2024-08-30 12:16:20|56301|56221|56319|56239|56319|56239|56284|56204|19
1725020190000|2024-08-30 12:16:30|56316|56236|56306|56226|56318|56238|56306|56226|9
1725020200000|2024-08-30 12:16:40|56308|56228|56313.5|56233.5|56329|56249|56308|56228|15
1725020210000|2024-08-30 12:16:50|56314.5|56234.5|56318|56238|56319|56239|56303.5|56223.5|10
1725020220000|2024-08-30 12:17:00|56323.5|56243.5|56303.5|56223.5|56323.5|56243.5|56298|56218|12
1725020230000|2024-08-30 12:17:10|56310.5|56230.5|56313|56233|56316|56236|56310.5|56230.5|7
1725020240000|2024-08-30 12:17:20|56311|56231|56305.5|56225.5|56316|56236|56300.5|56220.5|10
1725020250000|2024-08-30 12:17:30|56306.5|56226.5|56301.5|56221.5|56306.5|56226.5|56300.5|56220.5|5
1725020260000|2024-08-30 12:17:40|56296.5|56216.5|56330.5|56250.5|56330.5|56250.5|56295.5|56215.5|14
1725020270000|2024-08-30 12:17:50|56335.5|56255.5|56329.5|56249.5|56335.5|56255.5|56325.5|56245.5|7
1725020280000|2024-08-30 12:18:00|56335.5|56255.5|56319.5|56239.5|56335.5|56255.5|56318.5|56238.5|10
1725020290000|2024-08-30 12:18:10|56318.5|56238.5|56300.5|56220.5|56321.5|56241.5|56295.5|56215.5|17
1725020300000|2024-08-30 12:18:20|56295.5|56215.5|56300.5|56220.5|56305.5|56225.5|56282.5|56202.5|13
1725020310000|2024-08-30 12:18:30|56299.5|56219.5|56305.5|56225.5|56305.5|56225.5|56299.5|56219.5|2
1725020320000|2024-08-30 12:18:40|56300.5|56220.5|56302.5|56222.5|56303.5|56223.5|56300.5|56220.5|4
1725020330000|2024-08-30 12:18:50|56301.5|56221.5|56294.5|56214.5|56305.5|56225.5|56290.5|56210.5|13
1725020340000|2024-08-30 12:19:00|56293.5|56213.5|56290.5|56210.5|56295.5|56215.5|56290.5|56210.5|9
1725020350000|2024-08-30 12:19:10|56291.5|56211.5|56315.5|56235.5|56315.5|56235.5|56285.5|56205.5|11
1725020360000|2024-08-30 12:19:20|56319.5|56239.5|56310.5|56230.5|56325.5|56245.5|56310.5|56230.5|12
1725020370000|2024-08-30 12:19:30|56314.5|56234.5|56309.5|56229.5|56315.5|56235.5|56309.5|56229.5|11
1725020380000|2024-08-30 12:19:40|56308.5|56228.5|56320.5|56240.5|56325.5|56245.5|56308.5|56228.5|13
1725020390000|2024-08-30 12:19:50|56335.5|56255.5|56342.5|56262.5|56343.5|56263.5|56330.5|56250.5|12
1725020400000|2024-08-30 12:20:00|56340.5|56260.5|56370.5|56290.5|56373.5|56293.5|56340.5|56260.5|16
1725020410000|2024-08-30 12:20:10|56366.5|56286.5|56364.5|56284.5|56366.5|56286.5|56363.5|56283.5|7
1725020420000|2024-08-30 12:20:20|56365.5|56285.5|56384.5|56304.5|56384.5|56304.5|56365.5|56285.5|16
1725020430000|2024-08-30 12:20:30|56389.5|56309.5|56390.5|56310.5|56399.5|56319.5|56386.5|56306.5|18
1725020440000|2024-08-30 12:20:40|56388.5|56308.5|56402.5|56322.5|56412.5|56332.5|56385.5|56305.5|17
1725020450000|2024-08-30 12:20:50|56401.5|56321.5|56390.5|56310.5|56410.5|56330.5|56390.5|56310.5|15
1725020460000|2024-08-30 12:21:00|56391.5|56311.5|56383.5|56303.5|56392.5|56312.5|56381.5|56301.5|12
1725020470000|2024-08-30 12:21:10|56387.5|56307.5|56395.5|56315.5|56395.5|56315.5|56385.5|56305.5|7
1725020480000|2024-08-30 12:21:20|56397.5|56317.5|56391.5|56311.5|56397.5|56317.5|56390.5|56310.5|5
1725020490000|2024-08-30 12:21:30|56395.5|56315.5|56390.5|56310.5|56400.5|56320.5|56390.5|56310.5|11
1725020500000|2024-08-30 12:21:40|56389.5|56309.5|56400.5|56320.5|56400.5|56320.5|56388.5|56308.5|12
1725020510000|2024-08-30 12:21:50|56403.5|56323.5|56395.5|56315.5|56408.5|56328.5|56395.5|56315.5|9
1725020520000|2024-08-30 12:22:00|56400.5|56320.5|56383.5|56303.5|56403.5|56323.5|56381.5|56301.5|12
1725020530000|2024-08-30 12:22:10|56381.5|56301.5|56380.5|56300.5|56385.5|56305.5|56375.5|56295.5|5
1725020540000|2024-08-30 12:22:20|56389.5|56309.5|56378.5|56298.5|56405.5|56325.5|56378.5|56298.5|13
1725020550000|2024-08-30 12:22:30|56372.5|56292.5|56371.5|56291.5|56375.5|56295.5|56360.5|56280.5|14
1725020560000|2024-08-30 12:22:40|56370.5|56290.5|56360.5|56280.5|56371.5|56291.5|56360.5|56280.5|9
1725020570000|2024-08-30 12:22:50|56355.5|56275.5|56355.5|56275.5|56358.5|56278.5|56355.5|56275.5|11
1725020580000|2024-08-30 12:23:00|56358.5|56278.5|56370.5|56290.5|56370.5|56290.5|56355.5|56275.5|5
1725020590000|2024-08-30 12:23:10|56358.5|56278.5|56360.5|56280.5|56360.5|56280.5|56356.5|56276.5|5
1725020600000|2024-08-30 12:23:20|56356.5|56276.5|56332.5|56252.5|56357.5|56277.5|56320.5|56240.5|13
1725020610000|2024-08-30 12:23:30|56330.5|56250.5|56329.5|56249.5|56336.5|56256.5|56325.5|56245.5|11
1725020620000|2024-08-30 12:23:40|56330.5|56250.5|56325.5|56245.5|56335.5|56255.5|56325.5|56245.5|11
1725020630000|2024-08-30 12:23:50|56323.5|56243.5|56312.5|56232.5|56325.5|56245.5|56312.5|56232.5|9
1725020640000|2024-08-30 12:24:00|56310.5|56230.5|56321|56241|56325.5|56245.5|56300.5|56220.5|13
1725020650000|2024-08-30 12:24:10|56318.5|56238.5|56323.5|56243.5|56323.5|56243.5|56314.5|56234.5|9
1725020660000|2024-08-30 12:24:20|56328.5|56248.5|56340.5|56260.5|56346.5|56266.5|56328.5|56248.5|13
1725020670000|2024-08-30 12:24:30|56342.5|56262.5|56340.5|56260.5|56350.5|56270.5|56340.5|56260.5|8
1725020680000|2024-08-30 12:24:40|56342.5|56262.5|56354.5|56274.5|56354.5|56274.5|56340.5|56260.5|14
1725020690000|2024-08-30 12:24:50|56355.5|56275.5|56345.5|56265.5|56355.5|56275.5|56345.5|56265.5|10
1725020700000|2024-08-30 12:25:00|56347.5|56267.5|56339.5|56259.5|56349.5|56269.5|56338.5|56258.5|9
1725020710000|2024-08-30 12:25:10|56340.5|56260.5|56355.5|56275.5|56355.5|56275.5|56330.5|56250.5|17
1725020720000|2024-08-30 12:25:20|56354.5|56274.5|56343.5|56263.5|56354.5|56274.5|56339.5|56259.5|18
1725020730000|2024-08-30 12:25:30|56336.5|56256.5|56330.5|56250.5|56336.5|56256.5|56319.5|56239.5|13
1725020740000|2024-08-30 12:25:40|56332.5|56252.5|56335.5|56255.5|56335.5|56255.5|56325.5|56245.5|10
1725020750000|2024-08-30 12:25:50|56333.5|56253.5|56335.5|56255.5|56342.5|56262.5|56333.5|56253.5|12
1725020760000|2024-08-30 12:26:00|56318|56238|56310.5|56230.5|56329.5|56249.5|56310.5|56230.5|12
1725020770000|2024-08-30 12:26:10|56308.5|56228.5|56359.5|56279.5|56359.5|56279.5|56308.5|56228.5|19
1725020780000|2024-08-30 12:26:20|56360.5|56280.5|56355.5|56275.5|56365.5|56285.5|56355.5|56275.5|4
1725020790000|2024-08-30 12:26:30|56356.5|56276.5|56346.5|56266.5|56356.5|56276.5|56340.5|56260.5|13
1725020800000|2024-08-30 12:26:40|56347.5|56267.5|56350.5|56270.5|56350.5|56270.5|56345.5|56265.5|8
1725020810000|2024-08-30 12:26:50|56354.5|56274.5|56353.5|56273.5|56355.5|56275.5|56350.5|56270.5|9
1725020820000|2024-08-30 12:27:00|56354.5|56274.5|56351.5|56271.5|56354.5|56274.5|56341.5|56261.5|9
1725020830000|2024-08-30 12:27:10|56349.5|56269.5|56344.5|56264.5|56353.5|56273.5|56343.5|56263.5|10
1725020840000|2024-08-30 12:27:20|56345.5|56265.5|56348.5|56268.5|56351.5|56271.5|56345.5|56265.5|10
1725020850000|2024-08-30 12:27:30|56350.5|56270.5|56328.5|56248.5|56350.5|56270.5|56315.5|56235.5|14
1725020860000|2024-08-30 12:27:40|56326.5|56246.5|56304.5|56224.5|56328.5|56248.5|56300.5|56220.5|13
1725020870000|2024-08-30 12:27:50|56305.5|56225.5|56293.5|56213.5|56305.5|56225.5|56283.5|56203.5|15
1725020880000|2024-08-30 12:28:00|56298.5|56218.5|56283.5|56203.5|56305.5|56225.5|56283.5|56203.5|13
1725020890000|2024-08-30 12:28:10|56284.5|56204.5|56290.5|56210.5|56294.5|56214.5|56283.5|56203.5|10
1725020900000|2024-08-30 12:28:20|56293.5|56213.5|56333.5|56253.5|56333.5|56253.5|56293.5|56213.5|12
1725020910000|2024-08-30 12:28:30|56334.5|56254.5|56296.5|56216.5|56334.5|56254.5|56291|56211|15
1725020920000|2024-08-30 12:28:40|56295|56215|56313|56233|56313|56233|56295|56215|8
1725020930000|2024-08-30 12:28:50|56315|56235|56308|56228|56315|56235|56306|56226|9
1725020940000|2024-08-30 12:29:00|56303|56223|56318|56238|56320.5|56240.5|56299|56219|15
1725020950000|2024-08-30 12:29:10|56320|56240|56327|56223|56329.5|56249.5|56312|56220|14
1725020960000|2024-08-30 12:29:20|56327.5|56223.5|56301|56216|56327.5|56223.5|56299|56205|7
1725020970000|2024-08-30 12:29:30|56308|56204|56293|56213|56308|56213|56293|56203|5
1725020980000|2024-08-30 12:29:40|56307.5|56203.5|56307.5|56203.5|56308.5|56204.5|56274|56182.5|18
1725020990000|2024-08-30 12:29:50|56299.5|56195.5|56288.5|56184.5|56313|56209|56278|56184.5|16
1725021000000|2024-08-30 12:30:00|56287.5|56183.5|56255.5|56151.5|56289.5|56198|56255.5|56151.5|11
1725021010000|2024-08-30 12:30:10|56256.5|56152.5|56283|56179|56286.5|56194|56256.5|56152.5|19
1725021020000|2024-08-30 12:30:20|56269.5|56165.5|56253.5|56149.5|56279.5|56175.5|56253.5|56149.5|18
1725021030000|2024-08-30 12:30:30|56256.5|56152.5|56248|56168|56260.5|56168|56242|56147.5|15
1725021040000|2024-08-30 12:30:40|56262.5|56158.5|56307|56227|56307|56227|56241|56153.5|24
1725021050000|2024-08-30 12:30:50|56303.5|56223.5|56287.5|56207.5|56310|56231|56285.5|56205.5|16
1725021060000|2024-08-30 12:31:00|56286.5|56206.5|56303|56223|56303|56223|56284|56204|15
1725021070000|2024-08-30 12:31:10|56301.5|56221.5|56299|56219|56306.5|56226.5|56293|56213|14
1725021080000|2024-08-30 12:31:20|56298.5|56218.5|56250.5|56170.5|56301.5|56221.5|56244.5|56164.5|18
1725021090000|2024-08-30 12:31:30|56252.5|56172.5|56248.5|56168.5|56267.5|56187.5|56242.5|56162.5|23
1725021100000|2024-08-30 12:31:40|56247.5|56167.5|56250|56151|56256.5|56176.5|56241|56151|14
1725021110000|2024-08-30 12:31:50|56238|56161|56225|56152|56247|56162|56225|56148|14
1725021120000|2024-08-30 12:32:00|56223|56150|56261|56182|56261|56193|56221|56150|20
1725021130000|2024-08-30 12:32:10|56254|56193|56290|56211|56292|56217|56252|56181|11
1725021140000|2024-08-30 12:32:20|56286|56207|56274|56209|56292|56220|56273|56203|12
1725021150000|2024-08-30 12:32:30|56266|56205|56266.5|56186.5|56270.5|56205|56250|56182|13
1725021160000|2024-08-30 12:32:40|56264.5|56184.5|56247|56167|56267.5|56187.5|56238.5|56158.5|21
1725021170000|2024-08-30 12:32:50|56245|56165|56266|56186|56266|56186|56245|56165|10
1725021180000|2024-08-30 12:33:00|56271|56191|56274|56194|56276|56196|56271|56191|11
1725021190000|2024-08-30 12:33:10|56275|56195|56280.5|56200.5|56289|56209|56275|56195|17
1725021200000|2024-08-30 12:33:20|56281|56201|56274.5|56194.5|56301|56221|56274.5|56194.5|16
1725021210000|2024-08-30 12:33:30|56271|56191|56283|56203|56283|56203|56271|56191|8
1725021220000|2024-08-30 12:33:40|56284|56204|56276|56196|56294|56214|56276|56196|15
1725021230000|2024-08-30 12:33:50|56278|56198|56271.5|56191.5|56278.5|56198.5|56271.5|56191.5|10
1725021240000|2024-08-30 12:34:00|56272.5|56192.5|56274|56194|56274|56194|56267.5|56187.5|9
1725021250000|2024-08-30 12:34:10|56277.5|56197.5|56239.5|56159.5|56277.5|56197.5|56239.5|56159.5|18
1725021260000|2024-08-30 12:34:20|56234.5|56154.5|56239|56159|56243|56163|56231.5|56151.5|14
1725021270000|2024-08-30 12:34:30|56237|56157|56240.5|56160.5|56257.5|56177.5|56236.5|56156.5|15
1725021280000|2024-08-30 12:34:40|56233.5|56153.5|56234.5|56154.5|56234.5|56154.5|56229.5|56149.5|9
1725021290000|2024-08-30 12:34:50|56235.5|56155.5|56233.5|56153.5|56240.5|56160.5|56228.5|56148.5|11
1725021300000|2024-08-30 12:35:00|56228.5|56148.5|56211|56131|56239.5|56159.5|56211|56131|12
1725021310000|2024-08-30 12:35:10|56215.5|56135.5|56220.5|56140.5|56220.5|56140.5|56187|56107|20
1725021320000|2024-08-30 12:35:20|56223|56143|56216|56136|56225.5|56145.5|56215.5|56135.5|12
1725021330000|2024-08-30 12:35:30|56215.5|56135.5|56223.5|56143.5|56229|56149|56210.5|56130.5|16
1725021340000|2024-08-30 12:35:40|56225.5|56145.5|56235.5|56155.5|56240.5|56160.5|56225.5|56145.5|10
1725021350000|2024-08-30 12:35:50|56238.5|56158.5|56243.5|56163.5|56251.5|56171.5|56235.5|56155.5|14
1725021360000|2024-08-30 12:36:00|56233.5|56153.5|56230.5|56150.5|56237.5|56157.5|56220.5|56140.5|19
1725021370000|2024-08-30 12:36:10|56233.5|56153.5|56226.5|56146.5|56233.5|56153.5|56220.5|56140.5|13
1725021380000|2024-08-30 12:36:20|56227.5|56147.5|56228.5|56148.5|56228.5|56148.5|56220.5|56140.5|11
1725021390000|2024-08-30 12:36:30|56227.5|56147.5|56241.5|56161.5|56250.5|56170.5|56227.5|56147.5|11
1725021400000|2024-08-30 12:36:40|56242.5|56162.5|56247.5|56167.5|56251.5|56171.5|56235.5|56155.5|15
1725021410000|2024-08-30 12:36:50|56245.5|56165.5|56235.5|56155.5|56247.5|56167.5|56235.5|56155.5|4
1725021420000|2024-08-30 12:37:00|56229.5|56149.5|56232.5|56152.5|56233.5|56153.5|56225.5|56145.5|11
1725021430000|2024-08-30 12:37:10|56235.5|56155.5|56172|56092|56236.5|56156.5|56171|56091|16
1725021440000|2024-08-30 12:37:20|56171|56091|56157.5|56077.5|56173|56093|56145.5|56065.5|19
1725021450000|2024-08-30 12:37:30|56158.5|56078.5|56132.5|56052.5|56173.5|56093.5|56132.5|56052.5|19
1725021460000|2024-08-30 12:37:40|56135.5|56055.5|56150.5|56070.5|56164.5|56084.5|56135.5|56055.5|20
1725021470000|2024-08-30 12:37:50|56145.5|56065.5|56160.5|56080.5|56163.5|56083.5|56140.5|56060.5|13
1725021480000|2024-08-30 12:38:00|56173.5|56093.5|56180.5|56100.5|56185.5|56105.5|56170.5|56090.5|12
1725021490000|2024-08-30 12:38:10|56182.5|56102.5|56184.5|56104.5|56190.5|56110.5|56182.5|56102.5|13
1725021500000|2024-08-30 12:38:20|56185.5|56105.5|56160.5|56080.5|56192.5|56112.5|56158.5|56078.5|19
1725021510000|2024-08-30 12:38:30|56162.5|56082.5|56135.5|56055.5|56165.5|56085.5|56135.5|56055.5|17
1725021520000|2024-08-30 12:38:40|56138.5|56058.5|56170.5|56090.5|56170.5|56090.5|56138.5|56058.5|17
1725021530000|2024-08-30 12:38:50|56165.5|56085.5|56160.5|56080.5|56180.5|56100.5|56160.5|56080.5|15
1725021540000|2024-08-30 12:39:00|56153.5|56073.5|56163.5|56083.5|56163.5|56083.5|56148.5|56068.5|15
1725021550000|2024-08-30 12:39:10|56165.5|56085.5|56170.5|56090.5|56170.5|56090.5|56156.5|56076.5|12
1725021560000|2024-08-30 12:39:20|56169.5|56089.5|56157.5|56077.5|56170.5|56090.5|56155.5|56075.5|10
1725021570000|2024-08-30 12:39:30|56155.5|56075.5|56159.5|56079.5|56159.5|56079.5|56155.5|56075.5|8
1725021580000|2024-08-30 12:39:40|56160.5|56080.5|56168|56088|56179.5|56099.5|56160|56080|15
1725021590000|2024-08-30 12:39:50|56169.5|56089.5|56160|56080|56172.5|56092.5|56159|56079|14
1725021600000|2024-08-30 12:40:00|56159|56079|56175|56095|56175|56095|56159|56079|14
1725021610000|2024-08-30 12:40:10|56171|56091|56157|56077|56173|56093|56152|56072|14
1725021620000|2024-08-30 12:40:20|56156|56076|56140|56060|56158|56078|56134|56054|13
1725021630000|2024-08-30 12:40:30|56130|56050|56120|56040|56131|56051|56120|56040|10
1725021640000|2024-08-30 12:40:40|56124|56044|56116|56036|56125|56045|56110|56030|17
1725021650000|2024-08-30 12:40:50|56115|56035|56106|56026|56125|56045|56105|56025|15
1725021660000|2024-08-30 12:41:00|56110|56030|56115|56035|56122|56042|56110|56030|11
1725021670000|2024-08-30 12:41:10|56118|56038|56111|56031|56124|56044|56110|56030|12
1725021680000|2024-08-30 12:41:20|56113|56033|56125|56045|56127|56047|56111|56031|16
1725021690000|2024-08-30 12:41:30|56127|56047|56140|56060|56140|56060|56126|56046|12
1725021700000|2024-08-30 12:41:40|56138|56058|56127|56047|56145|56065|56125|56045|9
1725021710000|2024-08-30 12:41:50|56129|56049|56157|56077|56157|56077|56118|56038|13
1725021720000|2024-08-30 12:42:00|56155.5|56075.5|56184|56104|56187|56107|56150.5|56070.5|11
1725021730000|2024-08-30 12:42:10|56185.5|56105.5|56180.5|56100.5|56194.5|56114.5|56165.5|56085.5|19
1725021740000|2024-08-30 12:42:20|56177.5|56097.5|56193.5|56113.5|56193.5|56113.5|56177.5|56097.5|14
1725021750000|2024-08-30 12:42:30|56194.5|56114.5|56186|56106|56205.5|56125.5|56176.5|56096.5|20
1725021760000|2024-08-30 12:42:40|56185|56105|56184.5|56104.5|56185|56105|56175|56095|14
1725021770000|2024-08-30 12:42:50|56185|56105|56186|56106|56195.5|56115.5|56185|56105|13
1725021780000|2024-08-30 12:43:00|56188|56108|56208|56128|56209|56129|56188|56108|11
1725021790000|2024-08-30 12:43:10|56207|56127|56211|56131|56225|56145|56207|56127|19
1725021800000|2024-08-30 12:43:20|56223|56143|56229|56149|56231|56151|56217|56137|14
1725021810000|2024-08-30 12:43:30|56231|56151|56260.5|56180.5|56266|56186|56231|56151|17
1725021820000|2024-08-30 12:43:40|56262.5|56182.5|56264|56184|56264|56184|56241.5|56161.5|15
1725021830000|2024-08-30 12:43:50|56266|56186|56236|56156|56266|56186|56236|56156|17
1725021840000|2024-08-30 12:44:00|56231|56151|56250|56170|56255|56175|56231|56151|14
1725021850000|2024-08-30 12:44:10|56247|56167|56255|56175|56255|56175|56246|56166|14
1725021860000|2024-08-30 12:44:20|56256|56176|56256|56176|56256|56176|56251|56171|6
1725021870000|2024-08-30 12:44:30|56261|56181|56265|56185|56270|56190|56253|56173|11
1725021880000|2024-08-30 12:44:40|56269|56189|56268|56188|56276|56196|56261|56181|14
1725021890000|2024-08-30 12:44:50|56264|56184|56291|56211|56296|56216|56264|56184|13
1725021900000|2024-08-30 12:45:00|56290|56210|56296|56216|56300|56220|56286|56206|17
1725021910000|2024-08-30 12:45:10|56300|56220|56331|56251|56335|56255|56300|56220|18
1725021920000|2024-08-30 12:45:20|56328|56248|56340.5|56260.5|56341|56261|56321|56241|14
1725021930000|2024-08-30 12:45:30|56342|56262|56346|56266|56351|56271|56332|56252|16
1725021940000|2024-08-30 12:45:40|56350|56270|56346|56266|56350|56270|56336|56256|11
1725021950000|2024-08-30 12:45:50|56343|56263|56331|56251|56343|56263|56331|56251|8
1725021960000|2024-08-30 12:46:00|56326|56246|56348|56268|56348|56268|56326|56246|9
1725021970000|2024-08-30 12:46:10|56350|56270|56379|56299|56379|56299|56347|56267|12
1725021980000|2024-08-30 12:46:20|56380|56300|56390.5|56310.5|56400.5|56320.5|56380|56300|12
1725021990000|2024-08-30 12:46:30|56405.5|56325.5|56415.5|56335.5|56420.5|56340.5|56403.5|56323.5|10
1725022000000|2024-08-30 12:46:40|56410.5|56330.5|56400.5|56320.5|56412.5|56332.5|56400.5|56320.5|6
1725022010000|2024-08-30 12:46:50|56405.5|56325.5|56404.5|56324.5|56417.5|56337.5|56400.5|56320.5|10
1725022020000|2024-08-30 12:47:00|56401.5|56321.5|56396|56316|56406|56326|56396|56316|9
1725022030000|2024-08-30 12:47:10|56392|56312|56401|56321|56401|56321|56386|56306|11
1725022040000|2024-08-30 12:47:20|56406|56326|56431|56351|56431|56351|56404|56324|10
1725022050000|2024-08-30 12:47:30|56424|56344|56445.5|56365.5|56445.5|56365.5|56424|56344|12
1725022060000|2024-08-30 12:47:40|56450.5|56370.5|56451|56371|56455.5|56375.5|56448.5|56368.5|7
1725022070000|2024-08-30 12:47:50|56450|56370|56441|56361|56451|56371|56438|56358|10
1725022080000|2024-08-30 12:48:00|56448|56368|56436|56356|56451|56371|56425|56345|16
1725022090000|2024-08-30 12:48:10|56440.5|56360.5|56440|56360|56444|56364|56436|56356|14
1725022100000|2024-08-30 12:48:20|56441|56361|56446|56366|56446|56366|56439|56359|7
1725022110000|2024-08-30 12:48:30|56440|56360|56437|56357|56441|56361|56436|56356|6
1725022120000|2024-08-30 12:48:40|56436|56356|56433|56353|56447|56367|56430|56350|12
1725022130000|2024-08-30 12:48:50|56435|56355|56426|56346|56436|56356|56426|56346|12
1725022140000|2024-08-30 12:49:00|56421|56341|56434|56354|56435|56355|56420|56340|11
1725022150000|2024-08-30 12:49:10|56436|56356|56441|56361|56441|56361|56434|56354|5
1725022160000|2024-08-30 12:49:20|56446|56366|56458|56378|56464|56384|56446|56366|14
1725022170000|2024-08-30 12:49:30|56456|56376|56476|56396|56476|56396|56451|56371|11
1725022180000|2024-08-30 12:49:40|56471|56391|56481|56401|56486|56406|56466|56386|13
1725022190000|2024-08-30 12:49:50|56496|56416|56496|56416|56498|56418|56482|56402|16
1725022200000|2024-08-30 12:50:00|56491|56411|56507|56427|56507|56427|56486|56406|18
1725022210000|2024-08-30 12:50:10|56501|56421|56521.5|56441.5|56526|56446|56496|56416|13
1725022220000|2024-08-30 12:50:20|56525|56445|56526|56446|56531|56451|56518|56438|14
1725022230000|2024-08-30 12:50:30|56522|56442|56544|56464|56551|56471|56521|56441|21
1725022240000|2024-08-30 12:50:40|56540|56460|56546|56466|56546|56466|56534|56454|15
1725022250000|2024-08-30 12:50:50|56551|56471|56541|56461|56556|56476|56541|56461|13
1725022260000|2024-08-30 12:51:00|56543|56463|56531|56451|56546|56466|56531|56451|15
1725022270000|2024-08-30 12:51:10|56532|56452|56531|56451|56543|56463|56526|56446|14
1725022280000|2024-08-30 12:51:20|56536|56456|56536|56456|56541|56461|56534|56454|10
1725022290000|2024-08-30 12:51:30|56526|56446|56511|56431|56527|56447|56511|56431|9
1725022300000|2024-08-30 12:51:40|56506|56426|56516|56436|56516|56436|56501|56421|14
1725022310000|2024-08-30 12:51:50|56520|56440|56491|56411|56520|56440|56491|56411|12
1725022320000|2024-08-30 12:52:00|56487|56407|56476|56396|56487|56407|56469.5|56389.5|16
1725022330000|2024-08-30 12:52:10|56482|56402|56526.5|56446.5|56531.5|56451.5|56479|56399|19
1725022340000|2024-08-30 12:52:20|56539.5|56459.5|56547.5|56467.5|56549.5|56469.5|56539.5|56459.5|12
1725022350000|2024-08-30 12:52:30|56551.5|56471.5|56548.5|56468.5|56560.5|56480.5|56545.5|56465.5|15
1725022360000|2024-08-30 12:52:40|56550.5|56470.5|56533.5|56453.5|56555.5|56475.5|56531.5|56451.5|15
1725022370000|2024-08-30 12:52:50|56531.5|56451.5|56535.5|56455.5|56536.5|56456.5|56525.5|56445.5|15
1725022380000|2024-08-30 12:53:00|56539.5|56459.5|56540.5|56460.5|56540.5|56460.5|56536.5|56456.5|4
1725022390000|2024-08-30 12:53:10|56541.5|56461.5|56546.5|56466.5|56546.5|56466.5|56540.5|56460.5|12
1725022400000|2024-08-30 12:53:20|56546|56466|56544|56464|56551|56471|56543|56463|14
1725022410000|2024-08-30 12:53:30|56539|56459|56546|56466|56546|56466|56539|56459|8
1725022420000|2024-08-30 12:53:40|56541|56461|56531|56451|56546|56466|56528|56448|13
1725022430000|2024-08-30 12:53:50|56528|56448|56522|56442|56528|56448|56521|56441|6
1725022440000|2024-08-30 12:54:00|56521|56441|56536|56456|56536|56456|56514|56434|14
1725022450000|2024-08-30 12:54:10|56530|56450|56521|56441|56530|56450|56521|56441|6
1725022460000|2024-08-30 12:54:20|56523|56443|56531|56451|56531|56451|56523|56443|8
1725022470000|2024-08-30 12:54:30|56536|56456|56540|56460|56540|56460|56526|56446|12
1725022480000|2024-08-30 12:54:40|56541|56461|56541|56461|56550|56470|56536|56456|13
1725022490000|2024-08-30 12:54:50|56538|56458|56556|56476|56556|56476|56538|56458|13
1725022500000|2024-08-30 12:55:00|56555|56475|56546|56466|56560|56480|56546|56466|8
1725022510000|2024-08-30 12:55:10|56547|56467|56561|56481|56561|56481|56546|56466|13
1725022520000|2024-08-30 12:55:20|56576|56496|56595|56515|56595|56515|56576|56496|12
1725022530000|2024-08-30 12:55:30|56593|56513|56591|56511|56596|56516|56586|56506|7
1725022540000|2024-08-30 12:55:40|56594|56514|56622|56542|56622|56542|56591|56511|17
1725022550000|2024-08-30 12:55:50|56619|56539|56651.5|56571.5|56656.5|56576.5|56616|56536|23
1725022560000|2024-08-30 12:56:00|56647.5|56567.5|56666.5|56586.5|56666.5|56586.5|56637.5|56557.5|15
1725022570000|2024-08-30 12:56:10|56671.5|56591.5|56676.5|56596.5|56681.5|56601.5|56661.5|56581.5|19
1725022580000|2024-08-30 12:56:20|56680.5|56600.5|56691.5|56611.5|56696.5|56616.5|56680.5|56600.5|15
1725022590000|2024-08-30 12:56:30|56692.5|56612.5|56686.5|56606.5|56701.5|56621.5|56686.5|56606.5|19
1725022600000|2024-08-30 12:56:40|56687|56607|56666.5|56586.5|56687|56607|56661.5|56581.5|12
1725022610000|2024-08-30 12:56:50|56661.5|56581.5|56646.5|56566.5|56661.5|56581.5|56646.5|56566.5|12
1725022620000|2024-08-30 12:57:00|56641.5|56561.5|56671.5|56591.5|56681.5|56601.5|56641.5|56561.5|15
1725022630000|2024-08-30 12:57:10|56669.5|56589.5|56662.5|56582.5|56676.5|56596.5|56661.5|56581.5|15
1725022640000|2024-08-30 12:57:20|56661.5|56581.5|56676.5|56596.5|56677|56597|56659.5|56579.5|13
1725022650000|2024-08-30 12:57:30|56677|56597|56682.5|56602.5|56696.5|56616.5|56675.5|56595.5|17
1725022660000|2024-08-30 12:57:40|56686|56606|56734.5|56654.5|56736.5|56656.5|56686|56606|22
1725022670000|2024-08-30 12:57:50|56731.5|56651.5|56762.5|56682.5|56766.5|56686.5|56731.5|56651.5|16
1725022680000|2024-08-30 12:58:00|56761.5|56681.5|56791.5|56711.5|56791.5|56711.5|56744.5|56664.5|19
1725022690000|2024-08-30 12:58:10|56796.5|56716.5|56826.5|56746.5|56831.5|56751.5|56790.5|56710.5|24
1725022700000|2024-08-30 12:58:20|56829.5|56749.5|56906|56826|56906|56826|56826.5|56746.5|25
1725022710000|2024-08-30 12:58:30|56899|56819|56885|56805|56932|56852|56882|56802|24
1725022720000|2024-08-30 12:58:40|56897.5|56817.5|56933|56853|56933|56853|56877|56797|22
1725022730000|2024-08-30 12:58:50|56924|56844|56888|56808|56924|56844|56888|56808|19
1725022740000|2024-08-30 12:59:00|56887|56807|56855|56775|56887|56807|56852|56772|18
1725022750000|2024-08-30 12:59:10|56853|56773|56832|56752|56864|56784|56829|56749|18
1725022760000|2024-08-30 12:59:20|56831.5|56751.5|56790.5|56710.5|56837|56757|56790.5|56710.5|19
1725022770000|2024-08-30 12:59:30|56791|56711|56738|56658|56794|56714|56733|56653|23
1725022780000|2024-08-30 12:59:40|56739.5|56659.5|56748|56668|56749.5|56669.5|56733|56653|19
1725022790000|2024-08-30 12:59:50|56756|56676|56782|56702|56782|56702|56747|56667|14
1725022800000|2024-08-30 13:00:00|56784|56704|56802|56722|56843.5|56763.5|56782|56702|25
1725022810000|2024-08-30 13:00:10|56806.5|56726.5|56816|56736|56827.5|56747.5|56799.5|56719.5|22
1725022820000|2024-08-30 13:00:20|56822.5|56742.5|56815|56735|56835|56755|56801|56721|19
1725022830000|2024-08-30 13:00:30|56816|56736|56803|56723|56832|56752|56802|56722|17
1725022840000|2024-08-30 13:00:40|56797|56717|56806|56726|56822|56742|56797|56717|18
1725022850000|2024-08-30 13:00:50|56803|56723|56812|56732|56822|56742|56803|56723|15
1725022860000|2024-08-30 13:01:00|56817|56737|56872|56792|56874|56794|56817|56737|23
1725022870000|2024-08-30 13:01:10|56878|56798|56903|56823|56903|56823|56875|56795|16
1725022880000|2024-08-30 13:01:20|56904|56824|56892|56812|56907|56827|56892|56812|18
1725022890000|2024-08-30 13:01:30|56887|56807|56909|56829|56911|56831|56862|56782|19
1725022900000|2024-08-30 13:01:40|56915|56835|56902|56822|56922|56842|56901|56821|18
1725022910000|2024-08-30 13:01:50|56896.5|56816.5|56927|56847|56927|56847|56896.5|56816.5|21
1725022920000|2024-08-30 13:02:00|56922|56842|56960.5|56880.5|56971|56891|56915|56835|24
1725022930000|2024-08-30 13:02:10|56956.5|56876.5|56949.5|56869.5|56956.5|56876.5|56937.5|56857.5|17
1725022940000|2024-08-30 13:02:20|56963.5|56883.5|56962.5|56882.5|56971.5|56891.5|56954|56874|17
1725022950000|2024-08-30 13:02:30|56959.5|56879.5|56923.5|56843.5|56959.5|56879.5|56921|56841|16
1725022960000|2024-08-30 13:02:40|56920|56840|56928|56848|56928|56848|56902|56822|17
1725022970000|2024-08-30 13:02:50|56933|56853|56945.5|56865.5|56945.5|56865.5|56906.5|56826.5|13
1725022980000|2024-08-30 13:03:00|56944.5|56864.5|56956|56876|56976.5|56896.5|56939.5|56859.5|24
1725022990000|2024-08-30 13:03:10|56953|56873|56981|56901|56988.5|56908.5|56953|56873|17
1725023000000|2024-08-30 13:03:20|56976|56896|56980.5|56900.5|56981.5|56901.5|56957.5|56877.5|15
1725023010000|2024-08-30 13:03:30|56975.5|56895.5|56956.5|56876.5|56979.5|56899.5|56956.5|56876.5|17
1725023020000|2024-08-30 13:03:40|56952.5|56872.5|56986.5|56906.5|56991.5|56911.5|56952.5|56872.5|21
1725023030000|2024-08-30 13:03:50|56987.5|56907.5|57026|56946|57029.5|56949.5|56986.5|56906.5|14
1725023040000|2024-08-30 13:04:00|57022.5|56942.5|57036|56956|57049|56969|57022.5|56942.5|19
1725023050000|2024-08-30 13:04:10|57043|56963|57046.5|56966.5|57061.5|56981.5|57043|56963|16
1725023060000|2024-08-30 13:04:20|57058|56978|57056.5|56976.5|57088.5|57008.5|57044.5|56964.5|21
1725023070000|2024-08-30 13:04:30|57057.5|56977.5|57056.5|56976.5|57072.5|56992.5|57049.5|56969.5|17
1725023080000|2024-08-30 13:04:40|57055.5|56975.5|57047.5|56967.5|57055.5|56975.5|57037.5|56957.5|20
1725023090000|2024-08-30 13:04:50|57052.5|56972.5|57089|56985|57089|56985|57026.5|56923|22
1725023100000|2024-08-30 13:05:00|57092|56992|57100|56996|57139|57035|57092|56988|21
1725023110000|2024-08-30 13:05:10|57108.5|57004.5|57102.5|56998.5|57112.5|57008.5|57101.5|56997.5|17
1725023120000|2024-08-30 13:05:20|57101.5|56997.5|57119|57015|57132|57028|57098.5|56994.5|14
1725023130000|2024-08-30 13:05:30|57123|57019|57137|57033|57139|57035|57123|57019|12
1725023140000|2024-08-30 13:05:40|57134|57030|57153|57049|57153|57049|57129|57025|14
1725023150000|2024-08-30 13:05:50|57149|57045|57159|57055|57174|57070|57149|57045|18
1725023160000|2024-08-30 13:06:00|57160|57056|57129|57049|57160|57056|57124|57037|16
1725023170000|2024-08-30 13:06:10|57126|57046|57089.5|57009.5|57132|57052|57089.5|57009.5|18
1725023180000|2024-08-30 13:06:20|57090.5|57010.5|57076.5|56996.5|57105.5|57025.5|57076.5|56996.5|22
1725023190000|2024-08-30 13:06:30|57078.5|56998.5|57057.5|56977.5|57078.5|56998.5|57054.5|56974.5|15
1725023200000|2024-08-30 13:06:40|57056.5|56976.5|57040.5|56960.5|57061.5|56981.5|57036.5|56956.5|14
1725023210000|2024-08-30 13:06:50|57034.5|56954.5|57040.5|56960.5|57040.5|56960.5|57019.5|56939.5|16
1725023220000|2024-08-30 13:07:00|57036.5|56956.5|57016|56936|57036.5|56956.5|56995.5|56915.5|23
1725023230000|2024-08-30 13:07:10|57014.5|56934.5|57006.5|56926.5|57014.5|56934.5|56993.5|56913.5|22
1725023240000|2024-08-30 13:07:20|57010.5|56930.5|57016.5|56936.5|57026.5|56946.5|57005.5|56925.5|20
1725023250000|2024-08-30 13:07:30|57010.5|56930.5|56992.5|56912.5|57026.5|56946.5|56992.5|56912.5|20
1725023260000|2024-08-30 13:07:40|56991.5|56911.5|56956.5|56876.5|56993.5|56913.5|56956.5|56876.5|14
1725023270000|2024-08-30 13:07:50|56950.5|56870.5|56996.5|56916.5|56998.5|56918.5|56949.5|56869.5|20
1725023280000|2024-08-30 13:08:00|56998.5|56918.5|56928.5|56848.5|57001.5|56921.5|56928.5|56848.5|25
1725023290000|2024-08-30 13:08:10|56927.5|56847.5|56938.5|56858.5|56941|56861|56907|56827|25
1725023300000|2024-08-30 13:08:20|56950.5|56870.5|56970|56890|56971|56891|56929|56849|18
1725023310000|2024-08-30 13:08:30|56967|56887|56966|56886|56977|56897|56960|56880|12
1725023320000|2024-08-30 13:08:40|56968|56888|56966.5|56886.5|56969|56889|56963|56883|16
1725023330000|2024-08-30 13:08:50|56967|56887|56956.5|56876.5|56967|56887|56955.5|56875.5|9
1725023340000|2024-08-30 13:09:00|56955.5|56875.5|56950.5|56870.5|56958.5|56878.5|56950.5|56870.5|6
1725023350000|2024-08-30 13:09:10|56951.5|56871.5|56945.5|56865.5|56961.5|56881.5|56941.5|56861.5|14
1725023360000|2024-08-30 13:09:20|56944.5|56864.5|56944.5|56864.5|56949.5|56869.5|56931.5|56851.5|16
1725023370000|2024-08-30 13:09:30|56941.5|56861.5|56949.5|56869.5|56957.5|56877.5|56941.5|56861.5|14
1725023380000|2024-08-30 13:09:40|56936.5|56856.5|56941.5|56861.5|56943|56863|56931.5|56851.5|12
1725023390000|2024-08-30 13:09:50|56936.5|56856.5|56925.5|56845.5|56939.5|56859.5|56925.5|56845.5|14
1725023400000|2024-08-30 13:10:00|56921.5|56841.5|56924.5|56844.5|56946.5|56866.5|56897.5|56817.5|23
1725023410000|2024-08-30 13:10:10|56919.5|56839.5|56910.5|56830.5|56922.5|56842.5|56904.5|56824.5|15
1725023420000|2024-08-30 13:10:20|56906.5|56826.5|56925.5|56845.5|56925.5|56845.5|56906.5|56826.5|9
1725023430000|2024-08-30 13:10:30|56927.5|56847.5|56928.5|56848.5|56933.5|56853.5|56923.5|56843.5|14
1725023440000|2024-08-30 13:10:40|56917|56837|56910.5|56830.5|56920.5|56840.5|56902|56822|16
1725023450000|2024-08-30 13:10:50|56913.5|56833.5|56898|56818|56913.5|56833.5|56890|56810|17
1725023460000|2024-08-30 13:11:00|56897|56817|56912|56832|56912|56832|56896|56816|8
1725023470000|2024-08-30 13:11:10|56916|56836|56909|56829|56916|56836|56908|56828|13
1725023480000|2024-08-30 13:11:20|56913|56833|56892|56812|56913|56833|56892|56812|10
1725023490000|2024-08-30 13:11:30|56888|56808|56902|56822|56909|56829|56887|56807|16
1725023500000|2024-08-30 13:11:40|56899|56819|56889|56809|56900|56820|56888|56808|16
1725023510000|2024-08-30 13:11:50|56890|56810|56897|56817|56899|56819|56879|56799|13
1725023520000|2024-08-30 13:12:00|56889|56809|56899|56819|56904|56824|56889|56809|16
1725023530000|2024-08-30 13:12:10|56902|56822|56945.5|56865.5|56950|56870|56902|56822|22
1725023540000|2024-08-30 13:12:20|56949|56869|56938|56858|56949|56869|56929|56849|14
1725023550000|2024-08-30 13:12:30|56937|56857|56906.5|56826.5|56937|56857|56906.5|56826.5|11
1725023560000|2024-08-30 13:12:40|56912|56832|56929|56849|56933|56853|56903|56823|13
1725023570000|2024-08-30 13:12:50|56933|56853|56932|56852|56933|56853|56922.5|56842.5|15
1725023580000|2024-08-30 13:13:00|56933|56853|56958.5|56878.5|56959|56879|56933|56853|15
1725023590000|2024-08-30 13:13:10|56959.5|56879.5|56958|56878|56967|56887|56957|56877|17
1725023600000|2024-08-30 13:13:20|56959|56879|56974|56894|56974|56894|56958|56878|17
1725023610000|2024-08-30 13:13:30|56972.5|56892.5|56962|56882|56976.5|56896.5|56962|56882|13
1725023620000|2024-08-30 13:13:40|56958|56878|56997.5|56917.5|57005|56925|56954|56874|22
1725023630000|2024-08-30 13:13:50|56996.5|56916.5|57022|56942|57022|56942|56984|56904|14
1725023640000|2024-08-30 13:14:00|57019|56939|57026.5|56946.5|57034.5|56954.5|57018.5|56938.5|13
1725023650000|2024-08-30 13:14:10|57027.5|56947.5|57041|56961|57042|56962|57018.5|56938.5|17
1725023660000|2024-08-30 13:14:20|57038|56958|57084.5|57004.5|57087|57007|57038|56958|14
1725023670000|2024-08-30 13:14:30|57102|57022|57096.5|57016.5|57119|57039|57094|57014|20
1725023680000|2024-08-30 13:14:40|57097.5|57017.5|57083|57003|57097.5|57017.5|57080|57000|15
1725023690000|2024-08-30 13:14:50|57080.5|57000.5|57078.5|56998.5|57083|57003|57074.5|56994.5|8
1725023700000|2024-08-30 13:15:00|57076|56996|57076|56996|57078.5|56998.5|57066.5|56986.5|15
1725023710000|2024-08-30 13:15:10|57075.5|56995.5|57074.5|56994.5|57076.5|56996.5|57068.5|56988.5|9
1725023720000|2024-08-30 13:15:20|57075.5|56995.5|57073.5|56993.5|57082|57002|57072.5|56992.5|13
1725023730000|2024-08-30 13:15:30|57068.5|56988.5|57061.5|56981.5|57068.5|56988.5|57060.5|56980.5|15
1725023740000|2024-08-30 13:15:40|57065.5|56985.5|57042|56962|57066.5|56986.5|57034|56954|16
1725023750000|2024-08-30 13:15:50|57040|56960|57032|56952|57047|56967|57032|56952|16
1725023760000|2024-08-30 13:16:00|57033|56953|57043|56963|57051.5|56971.5|57033|56953|16
1725023770000|2024-08-30 13:16:10|57044|56964|57061.5|56981.5|57066|56986|57044|56964|18
1725023780000|2024-08-30 13:16:20|57060|56980|57027|56947|57060|56980|57027|56947|21
1725023790000|2024-08-30 13:16:30|57026|56946|57025|56945|57026|56946|57010|56930|11
1725023800000|2024-08-30 13:16:40|57023|56943|57059|56979|57059|56979|57017|56937|14
1725023810000|2024-08-30 13:16:50|57059.5|56979.5|57062|56982|57068.5|56988.5|57059.5|56979.5|16
1725023820000|2024-08-30 13:17:00|57061.5|56981.5|57043.5|56963.5|57061.5|56981.5|57043.5|56963.5|13
1725023830000|2024-08-30 13:17:10|57042|56962|57032|56952|57042|56962|57031.5|56951.5|11
1725023840000|2024-08-30 13:17:20|57031.5|56951.5|57043.5|56963.5|57043.5|56963.5|57023.5|56943.5|19
1725023850000|2024-08-30 13:17:30|57042.5|56962.5|57079.5|56999.5|57079.5|56999.5|57042.5|56962.5|11
1725023860000|2024-08-30 13:17:40|57078.5|56998.5|57062.5|56982.5|57078.5|56998.5|57046.5|56966.5|13
1725023870000|2024-08-30 13:17:50|57063.5|56983.5|57047|56967|57063.5|56983.5|57046.5|56966.5|13
1725023880000|2024-08-30 13:18:00|57041.5|56961.5|57039.5|56959.5|57042|56962|57032.5|56952.5|15
1725023890000|2024-08-30 13:18:10|57042.5|56962.5|57035|56955|57042.5|56962.5|57035|56955|13
1725023900000|2024-08-30 13:18:20|57037|56957|57007|56927|57037|56957|57002|56922|12
1725023910000|2024-08-30 13:18:30|57005|56925|57004.5|56924.5|57009.5|56929.5|56994.5|56914.5|17
1725023920000|2024-08-30 13:18:40|57008.5|56928.5|57012.5|56932.5|57014.5|56934.5|57004.5|56924.5|13
1725023930000|2024-08-30 13:18:50|57022|56942|57032.5|56952.5|57032.5|56952.5|57016|56936|11
1725023940000|2024-08-30 13:19:00|57030.5|56950.5|57027|56947|57030.5|56950.5|57026|56946|6
1725023950000|2024-08-30 13:19:10|57026|56946|57018|56938|57028|56948|57018|56938|9
1725023960000|2024-08-30 13:19:20|57015|56935|57011.5|56931.5|57023|56943|57011.5|56931.5|13
1725023970000|2024-08-30 13:19:30|57003|56923|57006.5|56926.5|57017|56937|56997|56917|13
1725023980000|2024-08-30 13:19:40|57002|56922|57026.5|56946.5|57026.5|56946.5|56996.5|56916.5|14
1725023990000|2024-08-30 13:19:50|57026|56946|57042.5|56962.5|57044.5|56964.5|57026|56946|15
1725024000000|2024-08-30 13:20:00|57051.5|56971.5|57057|56977|57072|56992|57051.5|56971.5|14
1725024010000|2024-08-30 13:20:10|57058.5|56978.5|57062|56982|57062.5|56982.5|57058.5|56978.5|11
1725024020000|2024-08-30 13:20:20|57057.5|56977.5|57048|56968|57057.5|56977.5|57048|56968|7
1725024030000|2024-08-30 13:20:30|57047|56967|57036.5|56956.5|57047|56967|57036.5|56956.5|8
1725024040000|2024-08-30 13:20:40|57036|56956|57038|56958|57042|56962|57022|56942|17
1725024050000|2024-08-30 13:20:50|57039|56959|57061.5|56981.5|57061.5|56981.5|57035|56955|13
1725024060000|2024-08-30 13:21:00|57060|56980|57076.5|56996.5|57076.5|56996.5|57060|56980|16
1725024070000|2024-08-30 13:21:10|57076|56996|57125.5|57045.5|57125.5|57045.5|57076|56996|19
1725024080000|2024-08-30 13:21:20|57121.5|57041.5|57101.5|57021.5|57121.5|57041.5|57086.5|57006.5|17
1725024090000|2024-08-30 13:21:30|57100.5|57020.5|57066.5|56986.5|57100.5|57020.5|57061.5|56981.5|13
1725024100000|2024-08-30 13:21:40|57065|56985|57015|56935|57065|56985|57015|56935|18
1725024110000|2024-08-30 13:21:50|57016|56936|57021.5|56941.5|57027|56947|57011|56931|5
1725024120000|2024-08-30 13:22:00|57011.5|56931.5|57031.5|56951.5|57031.5|56951.5|57006.5|56926.5|12
1725024130000|2024-08-30 13:22:10|57026|56946|56997.5|56917.5|57026.5|56946.5|56997.5|56917.5|12
1725024140000|2024-08-30 13:22:20|56998.5|56918.5|56994|56914|57001.5|56921.5|56971.5|56891.5|19
1725024150000|2024-08-30 13:22:30|56990|56910|57000.5|56920.5|57006.5|56926.5|56990|56910|16
1725024160000|2024-08-30 13:22:40|57005.5|56925.5|57020.5|56940.5|57030.5|56950.5|57005.5|56925.5|13
1725024170000|2024-08-30 13:22:50|57028.5|56948.5|57020.5|56940.5|57039.5|56959.5|57020.5|56940.5|16
1725024180000|2024-08-30 13:23:00|57016.5|56936.5|56999.5|56919.5|57016.5|56936.5|56994.5|56914.5|16
1725024190000|2024-08-30 13:23:10|57000.5|56920.5|56999.5|56919.5|57009.5|56929.5|56994.5|56914.5|15
1725024200000|2024-08-30 13:23:20|57001.5|56921.5|57012|56932|57012|56932|56991.5|56911.5|15
1725024210000|2024-08-30 13:23:30|57012.5|56932.5|57009.5|56929.5|57022|56942|57002.5|56922.5|11
1725024220000|2024-08-30 13:23:40|57010.5|56930.5|57004.5|56924.5|57010.5|56930.5|56986.5|56906.5|8
1725024230000|2024-08-30 13:23:50|57005.5|56925.5|56992|56912|57005.5|56925.5|56991|56911|13
1725024240000|2024-08-30 13:24:00|56987|56907|56946.5|56866.5|56987|56907|56945.5|56865.5|21
1725024250000|2024-08-30 13:24:10|56949.5|56869.5|56954.5|56874.5|56960.5|56880.5|56944.5|56864.5|17
1725024260000|2024-08-30 13:24:20|56956.5|56876.5|57022|56942|57024.5|56944.5|56954.5|56874.5|17
1725024270000|2024-08-30 13:24:30|57019|56939|57026|56946|57026|56946|57015|56935|10
1725024280000|2024-08-30 13:24:40|57021.5|56941.5|57059|56979|57059|56979|57016.5|56936.5|13
1725024290000|2024-08-30 13:24:50|57064.5|56984.5|57072.5|56992.5|57087.5|57007.5|57064|56984|15
1725024300000|2024-08-30 13:25:00|57069.5|56989.5|57078|56998|57088.5|57008.5|57062.5|56982.5|15
1725024310000|2024-08-30 13:25:10|57075|56995|57061|56981|57075|56995|57059|56979|15
1725024320000|2024-08-30 13:25:20|57059|56979|57036|56956|57062|56982|57036|56956|16
1725024330000|2024-08-30 13:25:30|57031|56951|57016.5|56936.5|57031|56951|57015.5|56935.5|19
1725024340000|2024-08-30 13:25:40|57012|56932|57029|56949|57029|56949|57007|56927|12
1725024350000|2024-08-30 13:25:50|57026.5|56946.5|57026.5|56946.5|57026.5|56946.5|57026|56946|3
1725024360000|2024-08-30 13:26:00|57027.5|56947.5|57040.5|56960.5|57041.5|56961.5|57022.5|56942.5|16
1725024370000|2024-08-30 13:26:10|57036.5|56956.5|57032.5|56952.5|57040.5|56960.5|57031.5|56951.5|11
1725024380000|2024-08-30 13:26:20|57032|56952|57025.5|56945.5|57032.5|56952.5|57023.5|56943.5|11
1725024390000|2024-08-30 13:26:30|57022.5|56942.5|57031.5|56951.5|57031.5|56951.5|57009.5|56929.5|15
1725024400000|2024-08-30 13:26:40|57028.5|56948.5|57019.5|56939.5|57042|56962|57019.5|56939.5|13
1725024410000|2024-08-30 13:26:50|57014.5|56934.5|56997|56917|57014.5|56934.5|56997|56917|13
1725024420000|2024-08-30 13:27:00|57000.5|56920.5|57017.5|56937.5|57017.5|56937.5|57000.5|56920.5|13
1725024430000|2024-08-30 13:27:10|57015.5|56935.5|57010|56930|57017|56937|57007|56927|15
1725024440000|2024-08-30 13:27:20|57007|56927|57006|56926|57007|56927|56997.5|56917.5|11
1725024450000|2024-08-30 13:27:30|57009|56929|57020|56940|57026|56946|57009|56929|8
1725024460000|2024-08-30 13:27:40|57016|56936|57030|56950|57034|56954|57016|56936|9
1725024470000|2024-08-30 13:27:50|57029|56949|57014|56934|57029|56949|57006|56926|11
1725024480000|2024-08-30 13:28:00|57028|56948|57000|56920|57030|56950|56998|56918|17
1725024490000|2024-08-30 13:28:10|57001|56921|56957.5|56877.5|57001|56921|56957.5|56877.5|14
1725024500000|2024-08-30 13:28:20|56958.5|56878.5|56958.5|56878.5|56960.5|56880.5|56953.5|56873.5|8
1725024510000|2024-08-30 13:28:30|56957.5|56877.5|56966|56886|56966|56886|56956.5|56876.5|13
1725024520000|2024-08-30 13:28:40|56967|56887|56953|56873|56968|56888|56951.5|56871.5|9
1725024530000|2024-08-30 13:28:50|56952|56872|56950|56870|56954|56874|56950|56870|12
1725024540000|2024-08-30 13:29:00|56951|56871|56976|56896|56976.5|56896.5|56951|56871|18
1725024550000|2024-08-30 13:29:10|56976.5|56896.5|56991|56911|56991|56911|56976|56896|13
1725024560000|2024-08-30 13:29:20|56991.5|56911.5|57002|56922|57006.5|56926.5|56987|56907|16
1725024570000|2024-08-30 13:29:30|57001.5|56921.5|57013|56933|57013|56933|56996.5|56916.5|13
1725024580000|2024-08-30 13:29:40|57012|56932|57003|56923|57012|56932|57002|56922|10
1725024590000|2024-08-30 13:29:50|57004|56924|57013.5|56933.5|57021.5|56941.5|57004|56924|17
1725024600000|2024-08-30 13:30:00|57012.5|56932.5|57017.5|56937.5|57041.5|56961.5|57012.5|56932.5|15
1725024610000|2024-08-30 13:30:10|57014.5|56934.5|57003|56923|57014.5|56934.5|56996.5|56916.5|16
1725024620000|2024-08-30 13:30:20|57001.5|56921.5|57001|56921|57004|56924|56996.5|56916.5|16
1725024630000|2024-08-30 13:30:30|57001.5|56921.5|56995.5|56915.5|57001.5|56921.5|56992|56912|12
1725024640000|2024-08-30 13:30:40|56996.5|56916.5|56993.5|56913.5|57001.5|56921.5|56993.5|56913.5|8
1725024650000|2024-08-30 13:30:50|56998.5|56918.5|56991.5|56911.5|56998.5|56918.5|56977.5|56897.5|19
1725024660000|2024-08-30 13:31:00|56990.5|56910.5|57011.5|56931.5|57012.5|56932.5|56990.5|56910.5|17
1725024670000|2024-08-30 13:31:10|57002.5|56922.5|57013.5|56933.5|57013.5|56933.5|57001.5|56921.5|13
1725024680000|2024-08-30 13:31:20|57011.5|56931.5|57002.5|56922.5|57012.5|56932.5|57002.5|56922.5|11
1725024690000|2024-08-30 13:31:30|57005.5|56925.5|56997.5|56917.5|57018.5|56938.5|56997.5|56917.5|10
1725024700000|2024-08-30 13:31:40|56996.5|56916.5|57001.5|56921.5|57001.5|56921.5|56991.5|56911.5|7
1725024710000|2024-08-30 13:31:50|56999.5|56919.5|56971.5|56891.5|56999.5|56919.5|56971.5|56891.5|14
1725024720000|2024-08-30 13:32:00|56967.5|56887.5|56943|56863|56967.5|56887.5|56936.5|56856.5|16
1725024730000|2024-08-30 13:32:10|56942|56862|56926.5|56846.5|56956|56876|56926|56846|13
1725024740000|2024-08-30 13:32:20|56927|56847|56912.5|56832.5|56936|56856|56899.5|56819.5|20
1725024750000|2024-08-30 13:32:30|56912|56832|56911.5|56831.5|56912.5|56832.5|56906.5|56826.5|11
1725024760000|2024-08-30 13:32:40|56914.5|56834.5|56912|56832|56924.5|56844.5|56907|56827|13
1725024770000|2024-08-30 13:32:50|56910|56830|56898|56818|56912|56832|56897|56817|20
1725024780000|2024-08-30 13:33:00|56897|56817|56905|56825|56910|56830|56894|56814|17
1725024790000|2024-08-30 13:33:10|56907|56827|56913|56833|56914|56834|56899|56819|16
1725024800000|2024-08-30 13:33:20|56915|56835|56882|56802|56916.5|56836.5|56882|56802|9
1725024810000|2024-08-30 13:33:30|56886|56806|56874|56794|56886|56806|56874|56794|17
1725024820000|2024-08-30 13:33:40|56878.5|56798.5|56872|56792|56883|56803|56866.5|56786.5|17
1725024830000|2024-08-30 13:33:50|56871.5|56791.5|56861.5|56781.5|56877|56797|56861|56781|14
1725024840000|2024-08-30 13:34:00|56861|56781|56850|56770|56862|56782|56843|56763|15
1725024850000|2024-08-30 13:34:10|56845|56765|56860|56780|56861|56781|56845|56765|15
1725024860000|2024-08-30 13:34:20|56865|56785|56859|56779|56875|56795|56851.5|56771.5|21
1725024870000|2024-08-30 13:34:30|56864|56784|56856|56776|56868.5|56788.5|56855.5|56775.5|10
1725024880000|2024-08-30 13:34:40|56855.5|56775.5|56868.5|56788.5|56868.5|56788.5|56851.5|56771.5|15
1725024890000|2024-08-30 13:34:50|56875.5|56795.5|56896.5|56816.5|56896.5|56816.5|56873.5|56793.5|15
1725024900000|2024-08-30 13:35:00|56900|56820|56889|56809|56900|56820|56881|56801|16
1725024910000|2024-08-30 13:35:10|56888|56808|56892.5|56812.5|56892.5|56812.5|56887.5|56807.5|9
1725024920000|2024-08-30 13:35:20|56889.5|56809.5|56876.5|56796.5|56892.5|56812.5|56871.5|56791.5|14
1725024930000|2024-08-30 13:35:30|56880.5|56800.5|56879.5|56799.5|56883.5|56803.5|56877.5|56797.5|12
1725024940000|2024-08-30 13:35:40|56876.5|56796.5|56879.5|56799.5|56880.5|56800.5|56876.5|56796.5|10
1725024950000|2024-08-30 13:35:50|56878.5|56798.5|56896.5|56816.5|56896.5|56816.5|56878.5|56798.5|13
1725024960000|2024-08-30 13:36:00|56894.5|56814.5|56885.5|56805.5|56899.5|56819.5|56885.5|56805.5|11
1725024970000|2024-08-30 13:36:10|56884.5|56804.5|56861.5|56781.5|56886.5|56806.5|56861.5|56781.5|12
1725024980000|2024-08-30 13:36:20|56862.5|56782.5|56854.5|56774.5|56862.5|56782.5|56852|56772|15
1725024990000|2024-08-30 13:36:30|56851.5|56771.5|56846.5|56766.5|56851.5|56771.5|56844.5|56764.5|4
1725025000000|2024-08-30 13:36:40|56855.5|56775.5|56869.5|56789.5|56871.5|56791.5|56854.5|56774.5|6
1725025010000|2024-08-30 13:36:50|56863.5|56783.5|56851.5|56771.5|56871.5|56791.5|56851.5|56771.5|9
1725025020000|2024-08-30 13:37:00|56850.5|56770.5|56890.5|56810.5|56891.5|56811.5|56850.5|56770.5|17
1725025030000|2024-08-30 13:37:10|56891.5|56811.5|56894|56814|56894|56814|56881|56801|10
1725025040000|2024-08-30 13:37:20|56893|56813|56890.5|56810.5|56906.5|56826.5|56886.5|56806.5|19
1725025050000|2024-08-30 13:37:30|56889.5|56809.5|56945|56865|56953|56873|56889.5|56809.5|20
1725025060000|2024-08-30 13:37:40|56942|56862|56944.5|56864.5|56948.5|56868.5|56940.5|56860.5|16
1725025070000|2024-08-30 13:37:50|56941.5|56861.5|56929.5|56849.5|56947|56867|56928.5|56848.5|16
1725025080000|2024-08-30 13:38:00|56927|56847|56910|56830|56927|56847|56910|56830|11
1725025090000|2024-08-30 13:38:10|56907.5|56827.5|56882|56802|56907.5|56827.5|56875.5|56795.5|15
1725025100000|2024-08-30 13:38:20|56880.5|56800.5|56899.5|56819.5|56899.5|56819.5|56865|56785|21
1725025110000|2024-08-30 13:38:30|56900.5|56820.5|56921|56841|56942.5|56862.5|56900.5|56820.5|17
1725025120000|2024-08-30 13:38:40|56915|56835|56910.5|56830.5|56933|56853|56909.5|56829.5|16
1725025130000|2024-08-30 13:38:50|56904.5|56824.5|56958.5|56878.5|56958.5|56878.5|56904.5|56824.5|13
1725025140000|2024-08-30 13:39:00|56955.5|56875.5|56941.5|56861.5|56958|56878|56941.5|56861.5|14
1725025150000|2024-08-30 13:39:10|56942|56862|56942.5|56862.5|56954|56874|56936.5|56856.5|9
1725025160000|2024-08-30 13:39:20|56946.5|56866.5|56952.5|56872.5|56954.5|56874.5|56946.5|56866.5|7
1725025170000|2024-08-30 13:39:30|56959.5|56879.5|56944.5|56864.5|56959.5|56879.5|56944.5|56864.5|9
1725025180000|2024-08-30 13:39:40|56939.5|56859.5|56934.5|56854.5|56943.5|56863.5|56921.5|56841.5|14
1725025190000|2024-08-30 13:39:50|56936.5|56856.5|56927|56847|56942.5|56862.5|56927|56847|9
1725025200000|2024-08-30 13:40:00|56924.5|56844.5|56922|56842|56924.5|56844.5|56922|56842|11
1725025210000|2024-08-30 13:40:10|56917|56837|56898.5|56818.5|56917|56837|56898.5|56818.5|12
1725025220000|2024-08-30 13:40:20|56897.5|56817.5|56912|56832|56914|56834|56897.5|56817.5|11
1725025230000|2024-08-30 13:40:30|56911.5|56831.5|56906.5|56826.5|56914|56834|56904|56824|8
1725025240000|2024-08-30 13:40:40|56909|56829|56908|56828|56909|56829|56906.5|56826.5|6
1725025250000|2024-08-30 13:40:50|56913|56833|56928|56848|56933|56853|56913|56833|15
1725025260000|2024-08-30 13:41:00|56931.5|56851.5|56927|56847|56933|56853|56927|56847|6
1725025270000|2024-08-30 13:41:10|56934|56854|56924.5|56844.5|56942|56862|56924.5|56844.5|14
1725025280000|2024-08-30 13:41:20|56927|56847|56913.5|56833.5|56927|56847|56912.5|56832.5|14
1725025290000|2024-08-30 13:41:30|56912.5|56832.5|56895|56815|56912.5|56832.5|56892.5|56812.5|11
1725025300000|2024-08-30 13:41:40|56894|56814|56885|56805|56896|56816|56879|56799|16
1725025310000|2024-08-30 13:41:50|56879.5|56799.5|56876.5|56796.5|56891.5|56811.5|56876.5|56796.5|13
1725025320000|2024-08-30 13:42:00|56874.5|56794.5|56874.5|56794.5|56878.5|56798.5|56867.5|56787.5|14
1725025330000|2024-08-30 13:42:10|56871.5|56791.5|56877.5|56797.5|56877.5|56797.5|56871.5|56791.5|8
1725025340000|2024-08-30 13:42:20|56876.5|56796.5|56890.5|56810.5|56890.5|56810.5|56876.5|56796.5|7
1725025350000|2024-08-30 13:42:30|56889.5|56809.5|56898.5|56818.5|56900.5|56820.5|56880.5|56800.5|10
1725025360000|2024-08-30 13:42:40|56901.5|56821.5|56888.5|56808.5|56907.5|56827.5|56888.5|56808.5|8
1725025370000|2024-08-30 13:42:50|56886.5|56806.5|56877.5|56797.5|56888.5|56808.5|56875.5|56795.5|11
1725025380000|2024-08-30 13:43:00|56875.5|56795.5|56876.5|56796.5|56884.5|56804.5|56871.5|56791.5|12
1725025390000|2024-08-30 13:43:10|56879.5|56799.5|56881.5|56801.5|56889.5|56809.5|56879.5|56799.5|10
1725025400000|2024-08-30 13:43:20|56882.5|56802.5|56867.5|56787.5|56882.5|56802.5|56866.5|56786.5|11
1725025410000|2024-08-30 13:43:30|56857.5|56777.5|56854.5|56774.5|56857.5|56777.5|56851.5|56771.5|6
1725025420000|2024-08-30 13:43:40|56853.5|56773.5|56844.5|56764.5|56853.5|56773.5|56832.5|56752.5|14
1725025430000|2024-08-30 13:43:50|56847.5|56767.5|56856.5|56776.5|56860.5|56780.5|56846.5|56766.5|9
1725025440000|2024-08-30 13:44:00|56847.5|56767.5|56839.5|56759.5|56847.5|56767.5|56838.5|56758.5|15
1725025450000|2024-08-30 13:44:10|56844.5|56764.5|56851|56771|56852.5|56772.5|56836.5|56756.5|17
1725025460000|2024-08-30 13:44:20|56847.5|56767.5|56841.5|56761.5|56847.5|56767.5|56841.5|56761.5|2
1725025470000|2024-08-30 13:44:30|56836.5|56756.5|56842.5|56762.5|56843.5|56763.5|56831.5|56751.5|7
1725025480000|2024-08-30 13:44:40|56843.5|56763.5|56852|56772|56852|56772|56836.5|56756.5|11
1725025490000|2024-08-30 13:44:50|56844.5|56764.5|56834.5|56754.5|56844.5|56764.5|56832|56752|5
1725025500000|2024-08-30 13:45:00|56832.5|56752.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|8
1725025510000|2024-08-30 13:45:10|56835.5|56755.5|56862|56782|56862|56782|56835.5|56755.5|14
1725025520000|2024-08-30 13:45:20|56861.5|56781.5|56851.5|56771.5|56861.5|56781.5|56850.5|56770.5|9
1725025530000|2024-08-30 13:45:30|56850.5|56770.5|56852|56772|56862|56782|56850.5|56770.5|5
1725025540000|2024-08-30 13:45:40|56857.5|56777.5|56861.5|56781.5|56862.5|56782.5|56857.5|56777.5|10
1725025550000|2024-08-30 13:45:50|56862.5|56782.5|56847.5|56767.5|56872|56792|56842|56762|17
1725025560000|2024-08-30 13:46:00|56850.5|56770.5|56842|56762|56852|56772|56839.5|56759.5|10
1725025570000|2024-08-30 13:46:10|56841.5|56761.5|56829.5|56749.5|56844.5|56764.5|56827|56747|15
1725025580000|2024-08-30 13:46:20|56827|56747|56791.5|56711.5|56827|56747|56791.5|56711.5|14
1725025590000|2024-08-30 13:46:30|56796.5|56716.5|56791.5|56711.5|56797.5|56717.5|56790|56710|11
1725025600000|2024-08-30 13:46:40|56791|56711|56813|56733|56813|56733|56786|56706|14
1725025610000|2024-08-30 13:46:50|56812|56732|56818|56738|56821|56741|56812|56732|10
1725025620000|2024-08-30 13:47:00|56817|56737|56812.5|56732.5|56818.5|56738.5|56812.5|56732.5|12
1725025630000|2024-08-30 13:47:10|56811.5|56731.5|56883.5|56803.5|56889|56809|56811.5|56731.5|16
1725025640000|2024-08-30 13:47:20|56890.5|56810.5|56940|56860|56944.5|56864.5|56889.5|56809.5|22
1725025650000|2024-08-30 13:47:30|56941|56861|57000.5|56920.5|57001|56921|56941|56861|15
1725025660000|2024-08-30 13:47:40|57000|56920|56917.5|56837.5|57000|56920|56915|56835|18
1725025670000|2024-08-30 13:47:50|56912.5|56832.5|56907.5|56827.5|56913.5|56833.5|56904.5|56824.5|12
1725025680000|2024-08-30 13:48:00|56905.5|56825.5|56898.5|56818.5|56906.5|56826.5|56891.5|56811.5|16
1725025690000|2024-08-30 13:48:10|56895.5|56815.5|56929.5|56849.5|56929.5|56849.5|56895.5|56815.5|17
1725025700000|2024-08-30 13:48:20|56927.5|56847.5|56918|56838|56927.5|56847.5|56917|56837|10
1725025710000|2024-08-30 13:48:30|56916.5|56836.5|56897.5|56817.5|56918|56838|56897.5|56817.5|15
1725025720000|2024-08-30 13:48:40|56898.5|56818.5|56886.5|56806.5|56898.5|56818.5|56881.5|56801.5|12
1725025730000|2024-08-30 13:48:50|56885.5|56805.5|56884.5|56804.5|56887.5|56807.5|56881.5|56801.5|9
1725025740000|2024-08-30 13:49:00|56886.5|56806.5|56892.5|56812.5|56892.5|56812.5|56884.5|56804.5|10
1725025750000|2024-08-30 13:49:10|56886.5|56806.5|56889|56809|56892|56812|56881.5|56801.5|13
1725025760000|2024-08-30 13:49:20|56900|56820|56897|56817|56906|56826|56897|56817|10
1725025770000|2024-08-30 13:49:30|56898|56818|56902.5|56822.5|56906.5|56826.5|56896.5|56816.5|15
1725025780000|2024-08-30 13:49:40|56905.5|56825.5|56902.5|56822.5|56911.5|56831.5|56899.5|56819.5|8
1725025790000|2024-08-30 13:49:50|56906.5|56826.5|56901.5|56821.5|56907.5|56827.5|56901.5|56821.5|8
1725025800000|2024-08-30 13:50:00|56906.5|56826.5|56906.5|56826.5|56907.5|56827.5|56901.5|56821.5|7
1725025810000|2024-08-30 13:50:10|56905.5|56825.5|56915.5|56835.5|56927|56847|56905.5|56825.5|14
1725025820000|2024-08-30 13:50:20|56916.5|56836.5|56907|56827|56916.5|56836.5|56896.5|56816.5|17
1725025830000|2024-08-30 13:50:30|56905.5|56825.5|56882.5|56802.5|56905.5|56825.5|56882|56802|10
1725025840000|2024-08-30 13:50:40|56882|56802|56877|56797|56882|56802|56863.5|56783.5|11
1725025850000|2024-08-30 13:50:50|56872|56792|56862|56782|56872|56792|56862|56782|6
1725025860000|2024-08-30 13:51:00|56867|56787|56867|56787|56877|56797|56866.5|56786.5|16
1725025870000|2024-08-30 13:51:10|56871|56791|56876.5|56796.5|56876.5|56796.5|56867|56787|13
1725025880000|2024-08-30 13:51:20|56877|56797|56878|56798|56889.5|56809.5|56877|56797|9
1725025890000|2024-08-30 13:51:30|56877|56797|56846.5|56766.5|56877|56797|56846.5|56766.5|16
1725025900000|2024-08-30 13:51:40|56833|56753|56827|56747|56833|56753|56817.5|56737.5|16
1725025910000|2024-08-30 13:51:50|56826.5|56746.5|56827.5|56747.5|56838.5|56758.5|56826.5|56746.5|18
1725025920000|2024-08-30 13:52:00|56823.5|56743.5|56822|56742|56828|56748|56822|56742|10
1725025930000|2024-08-30 13:52:10|56817|56737|56812|56732|56818|56738|56812|56732|6
1725025940000|2024-08-30 13:52:20|56811.5|56731.5|56827|56747|56827|56747|56811.5|56731.5|12
1725025950000|2024-08-30 13:52:30|56831.5|56751.5|56833|56753|56837|56757|56822|56742|15
1725025960000|2024-08-30 13:52:40|56832|56752|56833|56753|56833|56753|56832|56752|2
1725025970000|2024-08-30 13:52:50|56832|56752|56807|56727|56834|56754|56807|56727|15
1725025980000|2024-08-30 13:53:00|56806|56726|56791|56711|56806|56726|56786|56706|11
1725025990000|2024-08-30 13:53:10|56787|56707|56786.5|56706.5|56792|56712|56786.5|56706.5|8
1725026000000|2024-08-30 13:53:20|56784|56704|56761.5|56681.5|56784|56704|56756|56676|19
1725026010000|2024-08-30 13:53:30|56760|56680|56759|56679|56764|56684|56755|56675|13
1725026020000|2024-08-30 13:53:40|56766|56686|56756.5|56676.5|56766|56686|56751.5|56671.5|16
1725026030000|2024-08-30 13:53:50|56756|56676|56757|56677|56776.5|56696.5|56754|56674|20
1725026040000|2024-08-30 13:54:00|56761.5|56681.5|56751.5|56671.5|56761.5|56681.5|56751.5|56671.5|13
1725026050000|2024-08-30 13:54:10|56752.5|56672.5|56761.5|56681.5|56761.5|56681.5|56752.5|56672.5|12
1725026060000|2024-08-30 13:54:20|56766.5|56686.5|56752.5|56672.5|56766.5|56686.5|56752.5|56672.5|13
1725026070000|2024-08-30 13:54:30|56751.5|56671.5|56766.5|56686.5|56776.5|56696.5|56751.5|56671.5|17
1725026080000|2024-08-30 13:54:40|56765.5|56685.5|56769.5|56689.5|56772|56692|56756.5|56676.5|13
1725026090000|2024-08-30 13:54:50|56767.5|56687.5|56777.5|56697.5|56777.5|56697.5|56765.5|56685.5|16
1725026100000|2024-08-30 13:55:00|56776.5|56696.5|56787.5|56707.5|56792|56712|56771.5|56691.5|17
1725026110000|2024-08-30 13:55:10|56791.5|56711.5|56792.5|56712.5|56798.5|56718.5|56776.5|56696.5|19
1725026120000|2024-08-30 13:55:20|56769.5|56689.5|56764.5|56684.5|56771.5|56691.5|56764.5|56684.5|14
1725026130000|2024-08-30 13:55:30|56763.5|56683.5|56778|56698|56778|56698|56761.5|56681.5|12
1725026140000|2024-08-30 13:55:40|56777|56697|56770|56690|56782|56702|56769|56689|14
1725026150000|2024-08-30 13:55:50|56772.5|56692.5|56781.5|56701.5|56786|56706|56772.5|56692.5|15
1725026160000|2024-08-30 13:56:00|56785|56705|56795|56715|56797|56717|56780|56700|15
1725026170000|2024-08-30 13:56:10|56792|56712|56807|56727|56812|56732|56792|56712|9
1725026180000|2024-08-30 13:56:20|56806|56726|56817|56737|56818.5|56738.5|56806|56726|10
1725026190000|2024-08-30 13:56:30|56814|56734|56813|56733|56814|56734|56812|56732|4
1725026200000|2024-08-30 13:56:40|56812|56732|56828|56748|56828|56748|56812|56732|7
1725026210000|2024-08-30 13:56:50|56826|56746|56849|56769|56852|56772|56823|56743|11
1725026220000|2024-08-30 13:57:00|56851|56771|56855|56775|56863|56783|56849|56769|20
1725026230000|2024-08-30 13:57:10|56854|56774|56876|56796|56881.5|56801.5|56848|56768|17
1725026240000|2024-08-30 13:57:20|56881|56801|56895|56815|56901|56821|56877.5|56797.5|15
1725026250000|2024-08-30 13:57:30|56896|56816|56896.5|56816.5|56905.5|56825.5|56895|56815|16
1725026260000|2024-08-30 13:57:40|56895.5|56815.5|56897|56817|56905|56825|56894|56814|18
1725026270000|2024-08-30 13:57:50|56893|56813|56891|56811|56900|56820|56891|56811|14
1725026280000|2024-08-30 13:58:00|56892|56812|56884|56804|56913|56833|56884|56804|17
1725026290000|2024-08-30 13:58:10|56883|56803|56880|56800|56889|56809|56870|56790|18
1725026300000|2024-08-30 13:58:20|56878|56798|56858|56778|56880.5|56800.5|56858|56778|14
1725026310000|2024-08-30 13:58:30|56859|56779|56859|56779|56859|56779|56855|56775|5
1725026320000|2024-08-30 13:58:40|56861|56781|56857|56777|56861.5|56781.5|56857|56777|7
1725026330000|2024-08-30 13:58:50|56855|56775|56851.5|56771.5|56855|56775|56847|56767|10
1725026340000|2024-08-30 13:59:00|56852|56772|56849|56769|56853|56773|56849|56769|8
1725026350000|2024-08-30 13:59:10|56847|56767|56856|56776|56856|56776|56847|56767|7
1725026360000|2024-08-30 13:59:20|56860|56780|56879|56799|56886|56806|56860|56780|12
1725026370000|2024-08-30 13:59:30|56878|56798|56917|56837|56917|56837|56877|56797|20
1725026380000|2024-08-30 13:59:40|56915|56835|56914|56834|56926|56846|56898|56818|16
1725026390000|2024-08-30 13:59:50|56913|56833|56897.5|56817.5|56913|56833|56868|56788|20
1725026400000|2024-08-30 14:00:00|56892|56812|56869.5|56789.5|56894|56814|56858|56778|23
1725026410000|2024-08-30 14:00:10|56869|56789|56841|56761|56869|56789|56841|56761|21
1725026420000|2024-08-30 14:00:20|56838.5|56758.5|56859.5|56779.5|56859.5|56779.5|56830.5|56750.5|19
1725026430000|2024-08-30 14:00:30|56858.5|56778.5|56879.5|56799.5|56882.5|56802.5|56858.5|56778.5|17
1725026440000|2024-08-30 14:00:40|56884.5|56804.5|56873|56793|56885.5|56805.5|56873|56793|18
1725026450000|2024-08-30 14:00:50|56877|56797|56874.5|56794.5|56892|56812|56873|56793|19
1725026460000|2024-08-30 14:01:00|56880.5|56800.5|56854.5|56774.5|56880.5|56800.5|56849|56769|21
1725026470000|2024-08-30 14:01:10|56854|56774|56842|56762|56855.5|56775.5|56842|56762|12
1725026480000|2024-08-30 14:01:20|56843|56763|56832|56752|56847.5|56767.5|56832|56752|15
1725026490000|2024-08-30 14:01:30|56833|56753|56819|56739|56833|56753|56817|56737|10
1725026500000|2024-08-30 14:01:40|56817|56737|56806.5|56726.5|56824|56744|56803|56723|11
1725026510000|2024-08-30 14:01:50|56806|56726|56797|56717|56806|56726|56792|56712|20
1725026520000|2024-08-30 14:02:00|56794|56714|56782|56702|56797|56717|56769|56689|17
1725026530000|2024-08-30 14:02:10|56783|56703|56777|56697|56788|56708|56777|56697|20
1725026540000|2024-08-30 14:02:20|56775|56695|56758|56678|56781|56701|56755.5|56675.5|13
1725026550000|2024-08-30 14:02:30|56761|56681|56766|56686|56766|56686|56759|56679|12
1725026560000|2024-08-30 14:02:40|56757.5|56677.5|56735|56655|56759|56679|56728|56648|22
1725026570000|2024-08-30 14:02:50|56732|56652|56696.5|56616.5|56734|56654|56691.5|56603|21
1725026580000|2024-08-30 14:03:00|56693.5|56613.5|56707.5|56627.5|56715|56633.5|56693.5|56613.5|16
1725026590000|2024-08-30 14:03:10|56704.5|56624.5|56681.5|56601.5|56707.5|56627.5|56676|56596|17
1725026600000|2024-08-30 14:03:20|56680.5|56600.5|56699.5|56619.5|56703.5|56623.5|56680.5|56600.5|16
1725026610000|2024-08-30 14:03:30|56698.5|56618.5|56707|56627|56707|56627|56693.5|56613.5|14
1725026620000|2024-08-30 14:03:40|56716|56636|56698|56618|56722|56642|56693|56613|7
1725026630000|2024-08-30 14:03:50|56694|56614|56698|56618|56703|56623|56693|56613|18
1725026640000|2024-08-30 14:04:00|56701|56621|56702|56622|56712.5|56632.5|56701|56621|11
1725026650000|2024-08-30 14:04:10|56697|56617|56698|56618|56699|56619|56692|56612|10
1725026660000|2024-08-30 14:04:20|56701|56621|56677|56597|56702|56622|56672|56592|17
1725026670000|2024-08-30 14:04:30|56678|56598|56678|56598|56686|56606|56677|56597|11
1725026680000|2024-08-30 14:04:40|56677|56597|56675|56595|56678|56598|56672|56592|9
1725026690000|2024-08-30 14:04:50|56674|56594|56682|56602|56683|56603|56665|56585|16
1725026700000|2024-08-30 14:05:00|56686|56606|56708|56628|56712|56632|56686|56606|21
1725026710000|2024-08-30 14:05:10|56712|56632|56732|56652|56732|56652|56710|56630|16
1725026720000|2024-08-30 14:05:20|56734|56654|56730|56650|56734|56654|56710|56630|16
1725026730000|2024-08-30 14:05:30|56727|56647|56727|56647|56736|56656|56727|56647|10
1725026740000|2024-08-30 14:05:40|56724|56644|56718|56638|56727|56647|56718|56638|11
1725026750000|2024-08-30 14:05:50|56721|56641|56745|56665|56750|56670|56717|56637|18
1725026760000|2024-08-30 14:06:00|56743|56663|56749|56669|56769|56689|56743|56663|15
1725026770000|2024-08-30 14:06:10|56738|56658|56706.5|56626.5|56739|56659|56706.5|56626.5|20
1725026780000|2024-08-30 14:06:20|56703.5|56623.5|56683.5|56603.5|56705.5|56625.5|56683.5|56603.5|16
1725026790000|2024-08-30 14:06:30|56684.5|56604.5|56662.5|56582.5|56686.5|56606.5|56662.5|56582.5|16
1725026800000|2024-08-30 14:06:40|56661.5|56581.5|56670.5|56590.5|56671.5|56591.5|56639.5|56559.5|21
1725026810000|2024-08-30 14:06:50|56669.5|56589.5|56651.5|56571.5|56669.5|56589.5|56651.5|56571.5|9
1725026820000|2024-08-30 14:07:00|56646.5|56566.5|56659.5|56579.5|56659.5|56579.5|56642.5|56562.5|17
1725026830000|2024-08-30 14:07:10|56653.5|56573.5|56656|56576|56659.5|56579.5|56649|56569|16
1725026840000|2024-08-30 14:07:20|56657.5|56577.5|56643.5|56563.5|56659.5|56579.5|56643.5|56563.5|12
1725026850000|2024-08-30 14:07:30|56644.5|56564.5|56641|56561|56651|56571|56636|56556|14
1725026860000|2024-08-30 14:07:40|56640|56560|56660|56580|56660|56580|56640|56560|15
1725026870000|2024-08-30 14:07:50|56661|56581|56674|56594|56674|56594|56651|56571|9
1725026880000|2024-08-30 14:08:00|56673|56593|56687.5|56607.5|56701|56621|56670.5|56590.5|19
1725026890000|2024-08-30 14:08:10|56689.5|56609.5|56690|56610|56696|56616|56686|56606|14
1725026900000|2024-08-30 14:08:20|56689|56609|56697|56617|56704|56624|56689|56609|11
1725026910000|2024-08-30 14:08:30|56693|56613|56647.5|56567.5|56693|56613|56643.5|56563.5|20
1725026920000|2024-08-30 14:08:40|56646.5|56566.5|56656.5|56576.5|56671.5|56591.5|56646.5|56566.5|13
1725026930000|2024-08-30 14:08:50|56648.5|56568.5|56641.5|56561.5|56648.5|56568.5|56638.5|56558.5|11
1725026940000|2024-08-30 14:09:00|56640.5|56560.5|56646.5|56566.5|56654.5|56574.5|56631.5|56551.5|15
1725026950000|2024-08-30 14:09:10|56650.5|56570.5|56650.5|56570.5|56659|56579|56650.5|56570.5|11
1725026960000|2024-08-30 14:09:20|56655.5|56575.5|56661|56581|56661|56581|56630|56550|18
1725026970000|2024-08-30 14:09:30|56658|56578|56659|56579|56661|56581|56655|56575|13
1725026980000|2024-08-30 14:09:40|56654|56574|56652|56572|56654|56574|56648|56568|11
1725026990000|2024-08-30 14:09:50|56656|56576|56630|56550|56659|56579|56629|56549|11
1725027000000|2024-08-30 14:10:00|56635|56555|56637|56557|56643|56563|56622|56542|17
1725027010000|2024-08-30 14:10:10|56632|56552|56631|56551|56632|56552|56624|56544|13
1725027020000|2024-08-30 14:10:20|56635|56555|56638|56558|56644|56564|56631|56551|9
1725027030000|2024-08-30 14:10:30|56636|56556|56666|56586|56666|56586|56636|56556|9
1725027040000|2024-08-30 14:10:40|56670|56590|56672|56592|56676|56596|56662|56582|13
1725027050000|2024-08-30 14:10:50|56678|56598|56669|56589|56681|56601|56669|56589|14
1725027060000|2024-08-30 14:11:00|56667|56587|56687|56607|56691|56611|56667|56587|10
1725027070000|2024-08-30 14:11:10|56686|56606|56716|56636|56725|56645|56682|56602|18
1725027080000|2024-08-30 14:11:20|56715|56635|56718|56638|56723|56643|56714|56634|22
1725027090000|2024-08-30 14:11:30|56724|56644|56739|56659|56739|56659|56715.5|56635.5|16
1725027100000|2024-08-30 14:11:40|56744|56664|56753|56673|56775.5|56695.5|56743|56663|20
1725027110000|2024-08-30 14:11:50|56751|56671|56727.5|56647.5|56751|56671|56727.5|56647.5|16
1725027120000|2024-08-30 14:12:00|56726.5|56646.5|56701.5|56621.5|56726.5|56646.5|56697.5|56617.5|11
1725027130000|2024-08-30 14:12:10|56702.5|56622.5|56699.5|56619.5|56706.5|56626.5|56691.5|56611.5|13
1725027140000|2024-08-30 14:12:20|56704.5|56624.5|56678.5|56598.5|56704.5|56624.5|56678.5|56598.5|12
1725027150000|2024-08-30 14:12:30|56677.5|56597.5|56671.5|56591.5|56677.5|56597.5|56668.5|56588.5|6
1725027160000|2024-08-30 14:12:40|56672.5|56592.5|56672.5|56592.5|56676.5|56596.5|56670.5|56590.5|6
1725027170000|2024-08-30 14:12:50|56671.5|56591.5|56699.5|56619.5|56699.5|56619.5|56667.5|56587.5|14
1725027180000|2024-08-30 14:13:00|56705.5|56625.5|56705.5|56625.5|56713.5|56633.5|56704.5|56624.5|13
1725027190000|2024-08-30 14:13:10|56704.5|56624.5|56721.5|56641.5|56728.5|56648.5|56704.5|56624.5|11
1725027200000|2024-08-30 14:13:20|56723.5|56643.5|56721.5|56641.5|56731.5|56651.5|56721.5|56641.5|10
1725027210000|2024-08-30 14:13:30|56722|56642|56719|56639|56727.5|56647.5|56719|56639|12
1725027220000|2024-08-30 14:13:40|56717|56637|56722.5|56642.5|56723.5|56643.5|56707|56627|16
1725027230000|2024-08-30 14:13:50|56720|56640|56716|56636|56720|56640|56715|56635|10
1725027240000|2024-08-30 14:14:00|56708|56628|56719|56639|56720|56640|56706|56626|9
1725027250000|2024-08-30 14:14:10|56720|56640|56729|56649|56731|56651|56720|56640|10
1725027260000|2024-08-30 14:14:20|56731|56651|56746|56666|56754|56674|56731|56651|13
1725027270000|2024-08-30 14:14:30|56751|56671|56772|56692|56776|56696|56749|56669|16
1725027280000|2024-08-30 14:14:40|56767.5|56687.5|56763|56683|56767.5|56687.5|56757|56677|14
1725027290000|2024-08-30 14:14:50|56762|56682|56741|56661|56762|56682|56741|56661|17
1725027300000|2024-08-30 14:15:00|56746|56666|56742|56662|56754|56674|56731|56651|15
1725027310000|2024-08-30 14:15:10|56739|56659|56752|56672|56752|56672|56732|56652|16
1725027320000|2024-08-30 14:15:20|56748|56668|56757|56677|56761|56681|56742|56662|10
1725027330000|2024-08-30 14:15:30|56758|56678|56743|56663|56761|56681|56743|56663|14
1725027340000|2024-08-30 14:15:40|56747|56667|56757.5|56677.5|56764|56684|56747|56667|14
1725027350000|2024-08-30 14:15:50|56758.5|56678.5|56756.5|56676.5|56758.5|56678.5|56756.5|56676.5|7
1725027360000|2024-08-30 14:16:00|56758.5|56678.5|56741|56661|56760.5|56680.5|56741|56661|13
1725027370000|2024-08-30 14:16:10|56735.5|56655.5|56742|56662|56744|56664|56727|56647|11
1725027380000|2024-08-30 14:16:20|56743|56663|56735|56655|56743|56663|56732|56652|13
1725027390000|2024-08-30 14:16:30|56734|56654|56746|56666|56746|56666|56734|56654|9
1725027400000|2024-08-30 14:16:40|56753|56673|56731|56651|56756.5|56676.5|56731|56651|9
1725027410000|2024-08-30 14:16:50|56740|56660|56749|56669|56754|56674|56736|56656|8
1725027420000|2024-08-30 14:17:00|56746|56666|56728|56648|56746|56666|56728|56648|6
1725027430000|2024-08-30 14:17:10|56724|56644|56714|56634|56724|56644|56701|56621|17
1725027440000|2024-08-30 14:17:20|56716|56636|56683|56603|56722|56642|56683|56603|13
1725027450000|2024-08-30 14:17:30|56679|56599|56667|56587|56681|56601|56667|56587|14
1725027460000|2024-08-30 14:17:40|56672|56592|56671|56591|56682|56602|56666|56586|15
1725027470000|2024-08-30 14:17:50|56668|56588|56625.5|56545.5|56668|56588|56625.5|56545.5|21
1725027480000|2024-08-30 14:18:00|56627.5|56547.5|56611.5|56531.5|56631.5|56551.5|56611.5|56531.5|14
1725027490000|2024-08-30 14:18:10|56616.5|56536.5|56622.5|56542.5|56630.5|56550.5|56611.5|56531.5|13
1725027500000|2024-08-30 14:18:20|56621.5|56541.5|56646.5|56566.5|56646.5|56566.5|56621.5|56541.5|11
1725027510000|2024-08-30 14:18:30|56661.5|56581.5|56641.5|56561.5|56662.5|56582.5|56639.5|56559.5|14
1725027520000|2024-08-30 14:18:40|56644.5|56564.5|56626|56546|56644.5|56564.5|56621|56541|14
1725027530000|2024-08-30 14:18:50|56628.5|56548.5|56626|56546|56632.5|56552.5|56625|56545|13
1725027540000|2024-08-30 14:19:00|56625|56545|56621|56541|56625|56545|56613|56533|12
1725027550000|2024-08-30 14:19:10|56626|56546|56619|56539|56626|56546|56619|56539|10
1725027560000|2024-08-30 14:19:20|56624|56544|56626|56546|56631|56551|56620|56540|10
1725027570000|2024-08-30 14:19:30|56631|56551|56631|56551|56631|56551|56631|56551|1
1725027580000|2024-08-30 14:19:40|56623|56543|56619|56539|56625|56545|56619|56539|7
1725027590000|2024-08-30 14:19:50|56621|56541|56631|56551|56631|56551|56618|56538|13
1725027600000|2024-08-30 14:20:00|56639|56559|56646|56566|56648|56568|56638|56558|10
1725027610000|2024-08-30 14:20:10|56649|56569|56630|56550|56650|56570|56625|56545|7
1725027620000|2024-08-30 14:20:20|56627|56547|56609|56529|56627|56547|56604|56524|16
1725027630000|2024-08-30 14:20:30|56606|56526|56590|56510|56606|56526|56586|56506|17
1725027640000|2024-08-30 14:20:40|56582|56502|56590|56510|56596|56516|56581|56501|18
1725027650000|2024-08-30 14:20:50|56594|56514|56576|56496|56594|56514|56576|56496|11
1725027660000|2024-08-30 14:21:00|56572|56492|56596|56516|56596|56516|56567|56487|16
1725027670000|2024-08-30 14:21:10|56595|56515|56596|56516|56598|56518|56593|56513|9
1725027680000|2024-08-30 14:21:20|56591|56511|56588|56508|56599|56519|56588|56508|12
1725027690000|2024-08-30 14:21:30|56584|56504|56596|56516|56597|56517|56579|56499|11
1725027700000|2024-08-30 14:21:40|56597|56517|56602|56522|56606|56526|56597|56517|5
1725027710000|2024-08-30 14:21:50|56603|56523|56602|56522|56603|56523|56601|56521|6
1725027720000|2024-08-30 14:22:00|56603|56523|56623|56543|56626|56546|56601|56521|9
1725027730000|2024-08-30 14:22:10|56626|56546|56638|56558|56638|56558|56626|56546|12
1725027740000|2024-08-30 14:22:20|56639|56559|56656|56576|56660|56580|56639|56559|8
1725027750000|2024-08-30 14:22:30|56653|56573|56647|56567|56660|56580|56647|56567|16
1725027760000|2024-08-30 14:22:40|56649|56569|56656|56576|56656|56576|56647|56567|7
1725027770000|2024-08-30 14:22:50|56661|56581|56663|56583|56678|56598|56661|56581|16
1725027780000|2024-08-30 14:23:00|56659|56579|56641|56561|56668|56588|56641|56561|12
1725027790000|2024-08-30 14:23:10|56645|56565|56648|56568|56649|56569|56645|56565|9
1725027800000|2024-08-30 14:23:20|56645|56565|56658|56578|56661|56581|56645|56565|13
1725027810000|2024-08-30 14:23:30|56655|56575|56642|56562|56658|56578|56641|56561|8
1725027820000|2024-08-30 14:23:40|56630.5|56550.5|56626.5|56546.5|56630.5|56550.5|56617|56537|11
1725027830000|2024-08-30 14:23:50|56627|56547|56627|56547|56628|56548|56627|56547|7
1725027840000|2024-08-30 14:24:00|56621.5|56541.5|56627|56547|56628|56548|56621|56541|11
1725027850000|2024-08-30 14:24:10|56632|56552|56622|56542|56632|56552|56616|56536|15
1725027860000|2024-08-30 14:24:20|56623|56543|56626|56546|56626|56546|56622|56542|5
1725027870000|2024-08-30 14:24:30|56625|56545|56626|56546|56627|56547|56625|56545|6
1725027880000|2024-08-30 14:24:40|56630|56550|56628|56548|56630|56550|56628|56548|2
1725027890000|2024-08-30 14:24:50|56627|56547|56636|56556|56636|56556|56627|56547|6
1725027900000|2024-08-30 14:25:00|56641|56561|56630|56550|56641|56561|56630|56550|9
1725027910000|2024-08-30 14:25:10|56626|56546|56629|56549|56629|56549|56624|56544|6
1725027920000|2024-08-30 14:25:20|56630|56550|56640|56560|56641|56561|56626|56546|14
1725027930000|2024-08-30 14:25:30|56642|56562|56626.5|56546.5|56642|56562|56626|56546|12
1725027940000|2024-08-30 14:25:40|56633|56553|56651|56571|56651.5|56571.5|56631.5|56551.5|14
1725027950000|2024-08-30 14:25:50|56656|56576|56662|56582|56664|56584|56650|56570|11
1725027960000|2024-08-30 14:26:00|56660|56580|56681|56601|56681|56601|56658|56578|10
1725027970000|2024-08-30 14:26:10|56683|56603|56680|56600|56689|56609|56680|56600|12
1725027980000|2024-08-30 14:26:20|56679|56599|56661|56581|56679|56599|56661|56581|11
1725027990000|2024-08-30 14:26:30|56662|56582|56671|56591|56674|56594|56661|56581|10
1725028000000|2024-08-30 14:26:40|56673|56593|56686|56606|56691|56611|56673|56593|12
1725028010000|2024-08-30 14:26:50|56688|56608|56685|56605|56691|56611|56685|56605|11
1725028020000|2024-08-30 14:27:00|56686|56606|56711|56631|56711|56631|56686|56606|9
1725028030000|2024-08-30 14:27:10|56712|56632|56684|56604|56716|56636|56684|56604|12
1725028040000|2024-08-30 14:27:20|56681|56601|56686|56606|56689|56609|56680|56600|10
1725028050000|2024-08-30 14:27:30|56691|56611|56691|56611|56696|56616|56686|56606|8
1725028060000|2024-08-30 14:27:40|56699|56619|56706|56626|56708|56628|56698|56618|9
1725028070000|2024-08-30 14:27:50|56707|56627|56716|56636|56716|56636|56707|56627|7
1725028080000|2024-08-30 14:28:00|56721|56641|56720|56640|56721|56641|56717|56637|3
1725028090000|2024-08-30 14:28:10|56721|56641|56724|56644|56725|56645|56720|56640|7
1725028100000|2024-08-30 14:28:20|56725|56645|56696|56616|56726|56646|56696|56616|12
1725028110000|2024-08-30 14:28:30|56698|56618|56716|56636|56716|56636|56698|56618|4
1725028120000|2024-08-30 14:28:40|56719|56639|56741|56661|56741|56661|56719|56639|11
1725028130000|2024-08-30 14:28:50|56738|56658|56731|56651|56738|56658|56731|56651|6
1725028140000|2024-08-30 14:29:00|56732|56652|56731|56651|56734|56654|56731|56651|7
1725028150000|2024-08-30 14:29:10|56729|56649|56751|56671|56751|56671|56727|56647|11
1725028160000|2024-08-30 14:29:20|56748|56668|56735|56655|56753|56673|56735|56655|8
1725028170000|2024-08-30 14:29:30|56733|56653|56741|56661|56741|56661|56722|56642|11
1725028180000|2024-08-30 14:29:40|56738|56658|56753|56673|56760|56680|56736|56656|14
1725028190000|2024-08-30 14:29:50|56749|56669|56740|56660|56752|56672|56737|56657|16
1725028200000|2024-08-30 14:30:00|56742|56662|56757|56677|56759|56679|56742|56662|18
1725028210000|2024-08-30 14:30:10|56749|56669|56750|56670|56752|56672|56747|56667|11
1725028220000|2024-08-30 14:30:20|56733|56653|56734|56654|56738.5|56658.5|56725.5|56645.5|16
1725028230000|2024-08-30 14:30:30|56731|56651|56721|56641|56731|56651|56720|56640|11
1725028240000|2024-08-30 14:30:40|56725|56645|56713|56633|56725|56645|56701.5|56621.5|20
1725028250000|2024-08-30 14:30:50|56710.5|56630.5|56716|56636|56717|56637|56710.5|56630.5|11
1725028260000|2024-08-30 14:31:00|56714|56634|56716|56636|56721|56641|56714|56634|7
1725028270000|2024-08-30 14:31:10|56718|56638|56719|56639|56734|56654|56716|56636|12
1725028280000|2024-08-30 14:31:20|56718|56638|56731|56651|56735|56655|56718|56638|16
1725028290000|2024-08-30 14:31:30|56729|56649|56711|56631|56730|56650|56711|56631|12
1725028300000|2024-08-30 14:31:40|56712|56632|56711|56631|56723|56643|56711|56631|10
1725028310000|2024-08-30 14:31:50|56709|56629|56713|56633|56719|56639|56709|56629|11
1725028320000|2024-08-30 14:32:00|56711|56631|56708|56628|56711|56631|56705|56625|8
1725028330000|2024-08-30 14:32:10|56703|56623|56682|56602|56703|56623|56682|56602|11
1725028340000|2024-08-30 14:32:20|56681|56601|56694|56614|56701|56621|56676|56596|12
1725028350000|2024-08-30 14:32:30|56692|56612|56701|56621|56701|56621|56692|56612|10
1725028360000|2024-08-30 14:32:40|56706|56626|56689|56609|56710|56630|56689|56609|12
1725028370000|2024-08-30 14:32:50|56688|56608|56686|56606|56688|56608|56681|56601|6
1725028380000|2024-08-30 14:33:00|56690|56610|56690|56610|56695|56615|56690|56610|7
1725028390000|2024-08-30 14:33:10|56676|56596|56671|56591|56680|56600|56671|56591|7
1725028400000|2024-08-30 14:33:20|56675|56595|56671|56591|56675|56595|56671|56591|7
1725028410000|2024-08-30 14:33:30|56675|56595|56684|56604|56685|56605|56669|56589|14
1725028420000|2024-08-30 14:33:40|56689|56609|56694|56614|56700|56620|56689|56609|12
1725028430000|2024-08-30 14:33:50|56692|56612|56721|56641|56721|56641|56691|56611|10
1725028440000|2024-08-30 14:34:00|56720|56640|56837|56757|56854|56774|56720|56640|28
1725028450000|2024-08-30 14:34:10|56833|56753|56798.5|56718.5|56837.5|56757.5|56798.5|56718.5|20
1725028460000|2024-08-30 14:34:20|56801|56720|56788.5|56708.5|56808.5|56728.5|56776.5|56696.5|21
1725028470000|2024-08-30 14:34:30|56782.5|56702.5|56831.5|56751.5|56831.5|56751.5|56779.5|56699.5|20
1725028480000|2024-08-30 14:34:40|56833.5|56753.5|56888.5|56808.5|56893.5|56813.5|56832.5|56752.5|18
1725028490000|2024-08-30 14:34:50|56894.5|56814.5|56933.5|56853.5|56935|56855|56888.5|56808.5|23
1725028500000|2024-08-30 14:35:00|56943.5|56863.5|56922.5|56842.5|56943.5|56863.5|56913.5|56833.5|19
1725028510000|2024-08-30 14:35:10|56923.5|56843.5|56908.5|56828.5|56923.5|56843.5|56907.5|56827.5|17
1725028520000|2024-08-30 14:35:20|56913.5|56833.5|56861.5|56781.5|56914.5|56834.5|56861.5|56781.5|17
1725028530000|2024-08-30 14:35:30|56853.5|56773.5|56807.5|56727.5|56853.5|56773.5|56807.5|56727.5|13
1725028540000|2024-08-30 14:35:40|56805.5|56725.5|56858.5|56778.5|56858.5|56778.5|56805.5|56725.5|19
1725028550000|2024-08-30 14:35:50|56864.5|56784.5|56881|56801|56881|56801|56849.5|56769.5|17
1725028560000|2024-08-30 14:36:00|56884.5|56804.5|56922.5|56842.5|56922.5|56842.5|56883.5|56803.5|20
1725028570000|2024-08-30 14:36:10|56918.5|56838.5|56882.5|56802.5|56922.5|56842.5|56873.5|56793.5|17
1725028580000|2024-08-30 14:36:20|56878.5|56798.5|56861.5|56781.5|56887.5|56807.5|56853.5|56773.5|16
1725028590000|2024-08-30 14:36:30|56861|56781|56919.5|56839.5|56919.5|56839.5|56861|56781|17
1725028600000|2024-08-30 14:36:40|56921|56841|56901|56821|56926.5|56846.5|56901|56821|14
1725028610000|2024-08-30 14:36:50|56904.5|56824.5|56915|56835|56931|56851|56904.5|56824.5|20
1725028620000|2024-08-30 14:37:00|56916.5|56836.5|56984|56904|56986|56906|56916.5|56836.5|19
1725028630000|2024-08-30 14:37:10|56989|56909|57042|56962|57060.5|56980.5|56989|56909|26
1725028640000|2024-08-30 14:37:20|57047|56967|57060|56980|57078|56998|57047|56967|21
1725028650000|2024-08-30 14:37:30|57065|56985|57076.5|56996.5|57090|57010|57063.5|56983.5|21
1725028660000|2024-08-30 14:37:40|57074.5|56994.5|57054.5|56974.5|57074.5|56994.5|57045|56965|18
1725028670000|2024-08-30 14:37:50|57052.5|56972.5|57035|56955|57052.5|56972.5|57022.5|56942.5|21
1725028680000|2024-08-30 14:38:00|57028.5|56948.5|57025|56945|57033.5|56953.5|57020|56940|14
1725028690000|2024-08-30 14:38:10|57032|56952|57038|56958|57051|56971|57027.5|56947.5|14
1725028700000|2024-08-30 14:38:20|57042.5|56962.5|57043|56963|57052|56972|57039|56959|16
1725028710000|2024-08-30 14:38:30|57044|56964|57031|56951|57051|56971|57031|56951|14
1725028720000|2024-08-30 14:38:40|57028|56948|57033|56953|57037|56957|57022|56942|12
1725028730000|2024-08-30 14:38:50|57032|56952|57034.5|56954.5|57039|56959|57023|56943|14
1725028740000|2024-08-30 14:39:00|57033|56953|57017|56937|57033|56953|57015.5|56935.5|20
1725028750000|2024-08-30 14:39:10|57019.5|56939.5|57022|56942|57028.5|56948.5|57019.5|56939.5|9
1725028760000|2024-08-30 14:39:20|57019.5|56939.5|57011.5|56931.5|57023|56943|57011.5|56931.5|18
1725028770000|2024-08-30 14:39:30|57012.5|56932.5|56968.5|56888.5|57012.5|56932.5|56968.5|56888.5|18
1725028780000|2024-08-30 14:39:40|56973.5|56893.5|56944|56864|56973.5|56893.5|56934|56854|14
1725028790000|2024-08-30 14:39:50|56921.5|56841.5|56911.5|56831.5|56931|56849|56911.5|56831.5|18
1725028800000|2024-08-30 14:40:00|56906.5|56826.5|56923.5|56843.5|56929.5|56849.5|56906.5|56826.5|10
1725028810000|2024-08-30 14:40:10|56918.5|56838.5|56894.5|56814.5|56918.5|56838.5|56893.5|56813.5|18
1725028820000|2024-08-30 14:40:20|56893.5|56813.5|56864.5|56784.5|56893.5|56813.5|56858.5|56778.5|21
1725028830000|2024-08-30 14:40:30|56865.5|56785.5|56866|56786|56874.5|56794.5|56865|56785|13
1725028840000|2024-08-30 14:40:40|56867|56787|56897|56817|56908.5|56828.5|56865.5|56785.5|16
1725028850000|2024-08-30 14:40:50|56896|56816|56933.5|56853.5|56937.5|56857.5|56890|56810|16
1725028860000|2024-08-30 14:41:00|56936|56856|56904.5|56824.5|56936|56856|56904.5|56824.5|9
1725028870000|2024-08-30 14:41:10|56901|56821|56902.5|56822.5|56902.5|56822.5|56892|56812|14
1725028880000|2024-08-30 14:41:20|56903.5|56823.5|56898.5|56818.5|56903.5|56823.5|56892|56812|15
1725028890000|2024-08-30 14:41:30|56901|56821|56898.5|56818.5|56902.5|56822.5|56891|56811|12
1725028900000|2024-08-30 14:41:40|56899.5|56819.5|56891.5|56811.5|56903|56823|56891.5|56811.5|13
1725028910000|2024-08-30 14:41:50|56890.5|56810.5|56902|56822|56902|56822|56886.5|56806.5|8
1725028920000|2024-08-30 14:42:00|56901|56821|56897.5|56817.5|56904.5|56824.5|56895.5|56815.5|14
1725028930000|2024-08-30 14:42:10|56896.5|56816.5|56882.5|56802.5|56896.5|56816.5|56882.5|56802.5|9
1725028940000|2024-08-30 14:42:20|56881.5|56801.5|56897|56817|56899|56819|56881.5|56801.5|14
1725028950000|2024-08-30 14:42:30|56893.5|56813.5|56898|56818|56906|56826|56893.5|56813.5|12
1725028960000|2024-08-30 14:42:40|56894|56814|56893|56813|56899|56819|56893|56813|15
1725028970000|2024-08-30 14:42:50|56894|56814|56871|56791|56894|56814|56871|56791|15
1725028980000|2024-08-30 14:43:00|56878|56798|56899|56819|56899|56819|56877|56797|11
1725028990000|2024-08-30 14:43:10|56897|56817|56888|56808|56898|56818|56887|56807|10
1725029000000|2024-08-30 14:43:20|56875|56795|56871|56791|56883|56803|56869|56789|15
1725029010000|2024-08-30 14:43:30|56872|56792|56902|56822|56904|56824|56872|56792|16
1725029020000|2024-08-30 14:43:40|56903|56823|56951.5|56871.5|56952.5|56872.5|56898|56818|19
1725029030000|2024-08-30 14:43:50|56953.5|56873.5|56992.5|56912.5|56993.5|56913.5|56937.5|56857.5|23
1725029040000|2024-08-30 14:44:00|56993.5|56913.5|56980|56900|56993.5|56913.5|56975|56895|20
1725029050000|2024-08-30 14:44:10|56986|56906|56969.5|56889.5|56986|56906|56968.5|56888.5|16
1725029060000|2024-08-30 14:44:20|56963.5|56883.5|56953.5|56873.5|56966.5|56886.5|56951.5|56871.5|15
1725029070000|2024-08-30 14:44:30|56946.5|56866.5|56923.5|56843.5|56947.5|56867.5|56922.5|56842.5|18
1725029080000|2024-08-30 14:44:40|56920|56840|56904.5|56824.5|56934.5|56854.5|56904.5|56824.5|17
1725029090000|2024-08-30 14:44:50|56905.5|56825.5|56894.5|56814.5|56905.5|56825.5|56893.5|56813.5|7
1725029100000|2024-08-30 14:45:00|56902.5|56822.5|56909.5|56829.5|56919|56839|56893.5|56813.5|18
1725029110000|2024-08-30 14:45:10|56906|56826|56899.5|56819.5|56906|56826|56876.5|56796.5|20
1725029120000|2024-08-30 14:45:20|56896|56816|56887.5|56807.5|56896|56816|56879.5|56799.5|16
1725029130000|2024-08-30 14:45:30|56888.5|56808.5|56871.5|56791.5|56888.5|56808.5|56868.5|56788.5|15
1725029140000|2024-08-30 14:45:40|56871|56791|56886|56806|56886|56806|56871|56791|10
1725029150000|2024-08-30 14:45:50|56883|56803|56862|56782|56883|56803|56860.5|56780.5|15
1725029160000|2024-08-30 14:46:00|56858|56778|56857|56777|56860|56780|56851|56771|15
1725029170000|2024-08-30 14:46:10|56853.5|56773.5|56845|56765|56853.5|56773.5|56842|56762|15
1725029180000|2024-08-30 14:46:20|56845.5|56765.5|56862|56782|56866|56786|56845.5|56765.5|15
1725029190000|2024-08-30 14:46:30|56859|56779|56873|56793|56879|56799|56852|56772|13
1725029200000|2024-08-30 14:46:40|56867|56787|56841.5|56761.5|56867|56787|56841.5|56761.5|15
1725029210000|2024-08-30 14:46:50|56842|56762|56843|56763|56848|56768|56840.5|56760.5|10
1725029220000|2024-08-30 14:47:00|56848|56768|56869|56789|56869|56789|56836|56756|12
1725029230000|2024-08-30 14:47:10|56865.5|56785.5|56854|56774|56871.5|56791.5|56846|56766|17
1725029240000|2024-08-30 14:47:20|56862|56782|56850|56770|56863|56783|56846|56766|14
1725029250000|2024-08-30 14:47:30|56851|56771|56836|56756|56855.5|56775.5|56836|56756|13
1725029260000|2024-08-30 14:47:40|56815|56735|56779.5|56699.5|56815|56735|56779.5|56699.5|20
1725029270000|2024-08-30 14:47:50|56784.5|56704.5|56787.5|56707.5|56798.5|56718.5|56781|56701|15
1725029280000|2024-08-30 14:48:00|56789.5|56709.5|56793.5|56713.5|56798.5|56718.5|56788.5|56708.5|9
1725029290000|2024-08-30 14:48:10|56796.5|56716.5|56821.5|56741.5|56823.5|56743.5|56796.5|56716.5|13
1725029300000|2024-08-30 14:48:20|56822.5|56742.5|56816.5|56736.5|56833.5|56753.5|56816.5|56736.5|15
1725029310000|2024-08-30 14:48:30|56798|56718|56817.5|56737.5|56826|56746|56798|56718|10
1725029320000|2024-08-30 14:48:40|56818.5|56738.5|56807.5|56727.5|56818.5|56738.5|56807.5|56727.5|12
1725029330000|2024-08-30 14:48:50|56813.5|56733.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|4
1725029340000|2024-08-30 14:49:00|56807.5|56727.5|56806.5|56726.5|56812|56732|56802|56722|13
1725029350000|2024-08-30 14:49:10|56806|56726|56781|56701|56806|56726|56781|56701|9
1725029360000|2024-08-30 14:49:20|56780.5|56700.5|56767.5|56687.5|56782|56702|56762.5|56682.5|14
1725029370000|2024-08-30 14:49:30|56770.5|56690.5|56776|56696|56776.5|56696.5|56766.5|56686.5|15
1725029380000|2024-08-30 14:49:40|56776.5|56696.5|56779|56699|56788.5|56708.5|56776.5|56696.5|15
1725029390000|2024-08-30 14:49:50|56782|56702|56778|56698|56791|56711|56778|56698|10
1725029400000|2024-08-30 14:50:00|56785|56705|56791|56711|56811|56731|56785|56705|14
1725029410000|2024-08-30 14:50:10|56787|56707|56784|56704|56788|56708|56776|56696|10
1725029420000|2024-08-30 14:50:20|56782|56702|56784|56704|56787|56707|56776|56696|11
1725029430000|2024-08-30 14:50:30|56788|56708|56790|56710|56791|56711|56788|56708|12
1725029440000|2024-08-30 14:50:40|56789|56709|56779|56699|56790|56710|56776|56696|10
1725029450000|2024-08-30 14:50:50|56781|56701|56788|56708|56796|56716|56781|56701|14
1725029460000|2024-08-30 14:51:00|56789|56709|56789|56709|56791.5|56711.5|56788|56708|10
1725029470000|2024-08-30 14:51:10|56787|56707|56789|56709|56790|56710|56786|56706|4
1725029480000|2024-08-30 14:51:20|56794|56714|56816|56736|56824|56744|56794|56714|20
1725029490000|2024-08-30 14:51:30|56814|56734|56805|56725|56814|56734|56804|56724|10
1725029500000|2024-08-30 14:51:40|56804|56724|56815|56735|56815|56735|56804|56724|14
1725029510000|2024-08-30 14:51:50|56817|56737|56812|56732|56829|56749|56812|56732|14
1725029520000|2024-08-30 14:52:00|56811|56731|56816|56736|56829|56749|56811|56731|12
1725029530000|2024-08-30 14:52:10|56812|56732|56812|56732|56819|56739|56811|56731|7
1725029540000|2024-08-30 14:52:20|56808|56728|56787|56707|56808|56728|56786|56706|13
1725029550000|2024-08-30 14:52:30|56786|56706|56777|56697|56787|56707|56775|56695|14
1725029560000|2024-08-30 14:52:40|56775|56695|56783|56703|56786|56706|56762|56682|13
1725029570000|2024-08-30 14:52:50|56771|56691|56751|56671|56773|56693|56751|56671|19
1725029580000|2024-08-30 14:53:00|56752|56672|56736|56656|56754|56674|56726|56646|21
1725029590000|2024-08-30 14:53:10|56733|56653|56719|56639|56734|56654|56715.5|56635.5|14
1725029600000|2024-08-30 14:53:20|56721|56641|56720.5|56640.5|56728|56648|56714|56634|18
1725029610000|2024-08-30 14:53:30|56723|56643|56746|56666|56746|56666|56722.5|56642.5|19
1725029620000|2024-08-30 14:53:40|56751.5|56671.5|56732|56652|56755|56675|56732|56652|17
1725029630000|2024-08-30 14:53:50|56730|56650|56713|56633|56732.5|56652.5|56711|56631|11
1725029640000|2024-08-30 14:54:00|56711|56631|56701|56621|56711|56631|56699|56619|10
1725029650000|2024-08-30 14:54:10|56702|56622|56684|56604|56702|56622|56681|56601|15
1725029660000|2024-08-30 14:54:20|56686.5|56606.5|56671|56591|56687|56607|56657|56577|16
1725029670000|2024-08-30 14:54:30|56676|56596|56656|56576|56681|56601|56656|56576|22
1725029680000|2024-08-30 14:54:40|56663|56583|56662|56582|56683|56603|56662|56582|18
1725029690000|2024-08-30 14:54:50|56658|56578|56663.5|56559.5|56663.5|56578|56637.5|56557.5|18
1725029700000|2024-08-30 14:55:00|56654|56570|56679|56599|56681|56601|56654|56570|19
1725029710000|2024-08-30 14:55:10|56685.5|56605.5|56683|56603|56691|56605.5|56650|56570|16
1725029720000|2024-08-30 14:55:20|56685|56605|56670.5|56590.5|56688|56605.5|56666.5|56586.5|15
1725029730000|2024-08-30 14:55:30|56669.5|56589.5|56680.5|56600.5|56680.5|56600.5|56669.5|56589.5|8
1725029740000|2024-08-30 14:55:40|56686.5|56606.5|56670.5|56590.5|56690.5|56610.5|56670.5|56590.5|11
1725029750000|2024-08-30 14:55:50|56672.5|56592.5|56675.5|56595.5|56676.5|56596.5|56670.5|56590.5|5
1725029760000|2024-08-30 14:56:00|56676|56596|56677|56597|56678|56598|56669|56589|13
1725029770000|2024-08-30 14:56:10|56681|56601|56654|56574|56684|56604|56642|56562|22
1725029780000|2024-08-30 14:56:20|56657|56577|56666.5|56586.5|56675|56595|56653|56573|21
1725029790000|2024-08-30 14:56:30|56656|56576|56638|56558|56661|56581|56633|56553|15
1725029800000|2024-08-30 14:56:40|56636|56556|56646|56566|56647|56567|56633|56553|14
1725029810000|2024-08-30 14:56:50|56649|56569|56656|56576|56668|56588|56649|56569|15
1725029820000|2024-08-30 14:57:00|56657|56577|56664|56584|56664|56584|56643|56563|13
1725029830000|2024-08-30 14:57:10|56659|56579|56697|56617|56697|56617|56657|56577|16
1725029840000|2024-08-30 14:57:20|56701|56621|56783|56703|56786|56706|56697|56617|28
1725029850000|2024-08-30 14:57:30|56787|56707|56816|56736|56816|56736|56776|56696|21
1725029860000|2024-08-30 14:57:40|56811.5|56731.5|56861.5|56781.5|56866|56786|56803|56723|24
1725029870000|2024-08-30 14:57:50|56862|56767|56913.5|56833.5|56920|56840|56853|56767|18
1725029880000|2024-08-30 14:58:00|56912.5|56832.5|56915.5|56835.5|56933|56852.5|56902.5|56822.5|20
1725029890000|2024-08-30 14:58:10|56912.5|56832.5|56928|56848|56932|56852|56872.5|56792.5|25
1725029900000|2024-08-30 14:58:20|56954|56874|56953|56873|56987|56907|56934.5|56854.5|25
1725029910000|2024-08-30 14:58:30|56923|56843|56873.5|56793.5|56941|56861|56859.5|56779.5|26
1725029920000|2024-08-30 14:58:40|56893.5|56813.5|56865.5|56785.5|56905.5|56825.5|56860|56780|23
1725029930000|2024-08-30 14:58:50|56880.5|56800.5|56870|56790|56886|56806|56866|56786|20
1725029940000|2024-08-30 14:59:00|56864.5|56784.5|56827.5|56747.5|56864.5|56784.5|56827.5|56747.5|21
1725029950000|2024-08-30 14:59:10|56839.5|56759.5|56861|56781|56867.5|56787.5|56839.5|56759.5|17
1725029960000|2024-08-30 14:59:20|56875|56795|56893|56813|56893|56813|56874|56794|16
1725029970000|2024-08-30 14:59:30|56889.5|56809.5|56867|56787|56889.5|56809.5|56861|56781|17
1725029980000|2024-08-30 14:59:40|56862|56782|56950.5|56870.5|56954|56874|56862|56782|24
1725029990000|2024-08-30 14:59:50|56951.5|56871.5|56916|56836|56971.5|56891.5|56910|56830|22
1725030000000|2024-08-30 15:00:00|56911.5|56831.5|56892.5|56812.5|56917.5|56837.5|56887.5|56807.5|15
1725030010000|2024-08-30 15:00:10|56887|56807|56849|56769|56887|56807|56843|56763|28
1725030020000|2024-08-30 15:00:20|56852.5|56772.5|56881.5|56801.5|56896|56816|56852.5|56772.5|20
1725030030000|2024-08-30 15:00:30|56877|56797|56852.5|56772.5|56877|56797|56833|56753|22
1725030040000|2024-08-30 15:00:40|56848.5|56768.5|56837|56757|56875|56795|56837|56757|21
1725030050000|2024-08-30 15:00:50|56838|56758|56797|56717|56848|56768|56796|56716|20
1725030060000|2024-08-30 15:01:00|56813|56733|56787|56707|56813|56733|56787|56707|16
1725030070000|2024-08-30 15:01:10|56781|56701|56771|56691|56790.5|56710.5|56771|56691|17
1725030080000|2024-08-30 15:01:20|56775|56695|56733|56653|56775|56695|56732|56652|23
1725030090000|2024-08-30 15:01:30|56737|56657|56747|56667|56747|56667|56728.5|56648.5|21
1725030100000|2024-08-30 15:01:40|56753|56673|56750.5|56670.5|56758|56678|56739.5|56659.5|21
1725030110000|2024-08-30 15:01:50|56748|56668|56756.5|56676.5|56761.5|56681.5|56744|56664|21
1725030120000|2024-08-30 15:02:00|56755|56675|56755.5|56675.5|56760.5|56680.5|56750|56670|17
1725030130000|2024-08-30 15:02:10|56758.5|56678.5|56779|56699|56793.5|56713.5|56754.5|56674.5|21
1725030140000|2024-08-30 15:02:20|56794.5|56714.5|56790|56710|56797.5|56717.5|56774.5|56694.5|20
1725030150000|2024-08-30 15:02:30|56785.5|56705.5|56759.5|56679.5|56787.5|56707.5|56755|56675|20
1725030160000|2024-08-30 15:02:40|56758.5|56678.5|56729.5|56649.5|56758.5|56678.5|56728.5|56648.5|15
1725030170000|2024-08-30 15:02:50|56730|56650|56749|56669|56749|56669|56730|56650|16
1725030180000|2024-08-30 15:03:00|56749.5|56669.5|56751|56671|56755.5|56675.5|56748.5|56668.5|11
1725030190000|2024-08-30 15:03:10|56748.5|56668.5|56801|56721|56801|56721|56748.5|56668.5|16
1725030200000|2024-08-30 15:03:20|56800|56720|56751|56671|56808.5|56728.5|56751|56671|18
1725030210000|2024-08-30 15:03:30|56746|56666|56745|56665|56749.5|56669.5|56736|56656|12
1725030220000|2024-08-30 15:03:40|56750|56670|56741.5|56661.5|56750|56670|56741.5|56661.5|9
1725030230000|2024-08-30 15:03:50|56740.5|56660.5|56730|56650|56740.5|56660.5|56707|56627|10
1725030240000|2024-08-30 15:04:00|56732.5|56652.5|56723.5|56643.5|56732.5|56652.5|56719|56639|15
1725030250000|2024-08-30 15:04:10|56724.5|56644.5|56715|56635|56724.5|56644.5|56708.5|56628.5|11
1725030260000|2024-08-30 15:04:20|56712.5|56632.5|56711|56631|56717.5|56637.5|56709.5|56629.5|15
1725030270000|2024-08-30 15:04:30|56713.5|56633.5|56714.5|56634.5|56716.5|56636.5|56709.5|56629.5|11
1725030280000|2024-08-30 15:04:40|56715|56635|56723.5|56643.5|56724.5|56644.5|56714|56634|14
1725030290000|2024-08-30 15:04:50|56724.5|56644.5|56740|56660|56743|56663|56724.5|56644.5|11
1725030300000|2024-08-30 15:05:00|56738.5|56658.5|56729.5|56649.5|56738.5|56658.5|56729.5|56649.5|14
1725030310000|2024-08-30 15:05:10|56728.5|56648.5|56727.5|56647.5|56730|56650|56717|56637|11
1725030320000|2024-08-30 15:05:20|56728|56648|56728|56648|56730|56650|56715.5|56635.5|10
1725030330000|2024-08-30 15:05:30|56723.5|56643.5|56740.5|56660.5|56740.5|56660.5|56714|56634|14
1725030340000|2024-08-30 15:05:40|56742|56662|56773.5|56693.5|56773.5|56693.5|56742|56662|15
1725030350000|2024-08-30 15:05:50|56776.5|56696.5|56777.5|56697.5|56778.5|56698.5|56772.5|56692.5|9
1725030360000|2024-08-30 15:06:00|56777|56697|56792.5|56712.5|56792.5|56712.5|56774.5|56694.5|9
1725030370000|2024-08-30 15:06:10|56788.5|56708.5|56794|56714|56797|56717|56781|56701|9
1725030380000|2024-08-30 15:06:20|56798|56718|56776|56696|56806|56726|56776|56696|11
1725030390000|2024-08-30 15:06:30|56777|56697|56776|56696|56780|56700|56775|56695|14
1725030400000|2024-08-30 15:06:40|56775|56695|56761|56681|56780|56700|56761|56681|8
1725030410000|2024-08-30 15:06:50|56765|56685|56765|56685|56765|56685|56761|56681|9
1725030420000|2024-08-30 15:07:00|56785|56705|56796|56716|56796|56716|56784|56704|6
1725030430000|2024-08-30 15:07:10|56786.5|56706.5|56796|56716|56796|56716|56783|56703|13
1725030440000|2024-08-30 15:07:20|56799|56719|56800|56720|56805|56725|56799|56719|10
1725030450000|2024-08-30 15:07:30|56797|56717|56775|56695|56797|56717|56775|56695|13
1725030460000|2024-08-30 15:07:40|56774|56694|56773|56693|56780|56700|56768|56688|9
1725030470000|2024-08-30 15:07:50|56772.5|56692.5|56784|56704|56785|56705|56769|56689|12
1725030480000|2024-08-30 15:08:00|56799|56719|56796|56716|56804|56724|56796|56716|9
1725030490000|2024-08-30 15:08:10|56799|56719|56811|56731|56819|56739|56799|56719|11
1725030500000|2024-08-30 15:08:20|56814|56734|56811.5|56731.5|56815|56735|56810|56730|11
1725030510000|2024-08-30 15:08:30|56812.5|56732.5|56814|56734|56815|56735|56810|56730|14
1725030520000|2024-08-30 15:08:40|56812|56732|56822.5|56742.5|56825|56745|56812|56732|15
1725030530000|2024-08-30 15:08:50|56822|56742|56827|56747|56832.5|56752.5|56821|56741|12
1725030540000|2024-08-30 15:09:00|56826|56746|56826|56746|56827|56747|56813|56733|14
1725030550000|2024-08-30 15:09:10|56827|56747|56846|56766|56846|56766|56817.5|56737.5|13
1725030560000|2024-08-30 15:09:20|56847|56767|56844|56764|56847|56767|56842|56762|10
1725030570000|2024-08-30 15:09:30|56843|56763|56843|56763|56845|56765|56842|56762|4
1725030580000|2024-08-30 15:09:40|56842|56762|56847|56767|56847|56767|56840|56760|6
1725030590000|2024-08-30 15:09:50|56853|56773|56864|56784|56865|56785|56851|56771|12
1725030600000|2024-08-30 15:10:00|56860|56780|56889|56809|56889|56809|56860|56780|20
1725030610000|2024-08-30 15:10:10|56886.5|56806.5|56870|56790|56889|56809|56870|56790|12
1725030620000|2024-08-30 15:10:20|56869|56789|56870|56790|56871|56791|56867|56787|6
1725030630000|2024-08-30 15:10:30|56871|56791|56855|56775|56871|56791|56855|56775|9
1725030640000|2024-08-30 15:10:40|56852|56772|56852|56772|56857|56777|56851|56771|9
1725030650000|2024-08-30 15:10:50|56845|56765|56846|56766|56852|56772|56840|56760|10
1725030660000|2024-08-30 15:11:00|56844|56764|56846|56766|56850|56770|56841|56761|9
1725030670000|2024-08-30 15:11:10|56851|56771|56846|56766|56853|56773|56845|56765|12
1725030680000|2024-08-30 15:11:20|56831|56751|56810|56730|56831|56751|56810|56730|10
1725030690000|2024-08-30 15:11:30|56807|56727|56767|56687|56807|56727|56767|56687|17
1725030700000|2024-08-30 15:11:40|56763|56683|56758.5|56678.5|56764|56684|56743.5|56663.5|15
1725030710000|2024-08-30 15:11:50|56753|56673|56750.5|56670.5|56756.5|56676.5|56749.5|56669.5|13
1725030720000|2024-08-30 15:12:00|56752.5|56672.5|56746.5|56666.5|56752.5|56672.5|56742.5|56662.5|11
1725030730000|2024-08-30 15:12:10|56747.5|56667.5|56747|56667|56757.5|56677.5|56746.5|56666.5|12
1725030740000|2024-08-30 15:12:20|56750|56670|56745|56665|56752|56672|56742|56662|8
1725030750000|2024-08-30 15:12:30|56742|56662|56752|56672|56752|56672|56742|56662|8
1725030760000|2024-08-30 15:12:40|56750|56670|56733|56653|56750|56670|56733|56653|12
1725030770000|2024-08-30 15:12:50|56732|56652|56748|56668|56750|56670|56726|56646|8
1725030780000|2024-08-30 15:13:00|56753|56673|56753|56673|56754|56674|56747|56667|8
1725030790000|2024-08-30 15:13:10|56756.5|56676.5|56742|56662|56756.5|56676.5|56742|56662|8
1725030800000|2024-08-30 15:13:20|56739|56659|56727|56647|56739|56659|56727|56647|10
1725030810000|2024-08-30 15:13:30|56724|56644|56703|56623|56724|56644|56702|56622|13
1725030820000|2024-08-30 15:13:40|56702|56622|56687|56607|56703|56623|56687|56607|7
1725030830000|2024-08-30 15:13:50|56682|56602|56686.5|56606.5|56689|56609|56677|56597|9
1725030840000|2024-08-30 15:14:00|56686|56606|56684|56604|56697|56617|56683|56603|11
1725030850000|2024-08-30 15:14:10|56683|56603|56682|56602|56688|56608|56677|56597|15
1725030860000|2024-08-30 15:14:20|56683|56603|56692|56612|56697|56617|56683|56603|12
1725030870000|2024-08-30 15:14:30|56701.5|56621.5|56694|56614|56701.5|56621.5|56692|56612|11
1725030880000|2024-08-30 15:14:40|56695|56615|56694|56614|56699|56619|56692|56612|10
1725030890000|2024-08-30 15:14:50|56692|56612|56682|56602|56699|56619|56682|56602|11
1725030900000|2024-08-30 15:15:00|56683|56603|56681|56601|56685|56605|56667|56587|14
1725030910000|2024-08-30 15:15:10|56676|56596|56677|56597|56679|56599|56673|56593|12
1725030920000|2024-08-30 15:15:20|56672|56592|56673|56593|56673|56593|56667|56587|6
1725030930000|2024-08-30 15:15:30|56677|56597|56657|56577|56677|56597|56657|56577|7
1725030940000|2024-08-30 15:15:40|56661|56581|56671|56591|56673|56593|56661|56581|11
1725030950000|2024-08-30 15:15:50|56673|56593|56703|56623|56706|56626|56669|56589|16
1725030960000|2024-08-30 15:16:00|56704|56624|56702|56622|56704|56624|56697|56617|11
1725030970000|2024-08-30 15:16:10|56703|56623|56699|56619|56704|56624|56698.5|56618.5|8
1725030980000|2024-08-30 15:16:20|56694.5|56614.5|56698|56618|56703|56623|56689|56609|15
1725030990000|2024-08-30 15:16:30|56700|56620|56699|56619|56713|56633|56696.5|56616.5|13
1725031000000|2024-08-30 15:16:40|56698.5|56618.5|56703|56623|56703|56623|56698|56618|11
1725031010000|2024-08-30 15:16:50|56708|56628|56712|56632|56712|56632|56708|56628|5
1725031020000|2024-08-30 15:17:00|56717|56637|56714|56634|56719|56639|56713|56633|12
1725031030000|2024-08-30 15:17:10|56715|56635|56727|56647|56727|56647|56715|56635|7
1725031040000|2024-08-30 15:17:20|56736.5|56656.5|56769|56689|56771|56691|56736.5|56656.5|14
1725031050000|2024-08-30 15:17:30|56768|56688|56779|56699|56784|56704|56764|56684|9
1725031060000|2024-08-30 15:17:40|56775|56695|56777|56697|56778|56698|56772|56692|6
1725031070000|2024-08-30 15:17:50|56784|56704|56811|56731|56812|56732|56784|56704|12
1725031080000|2024-08-30 15:18:00|56810|56730|56800|56720|56827.5|56747.5|56796|56716|20
1725031090000|2024-08-30 15:18:10|56798|56718|56761|56681|56798|56718|56760.5|56680.5|17
1725031100000|2024-08-30 15:18:20|56760.5|56680.5|56740.5|56660.5|56761|56681|56737|56657|15
1725031110000|2024-08-30 15:18:30|56744.5|56664.5|56735.5|56655.5|56753|56673|56735.5|56655.5|11
1725031120000|2024-08-30 15:18:40|56736|56656|56720.5|56640.5|56736.5|56656.5|56715.5|56635.5|13
1725031130000|2024-08-30 15:18:50|56717.5|56637.5|56709.5|56629.5|56717.5|56637.5|56709.5|56629.5|5
1725031140000|2024-08-30 15:19:00|56710.5|56630.5|56720.5|56640.5|56721|56641|56710.5|56630.5|8
1725031150000|2024-08-30 15:19:10|56719.5|56639.5|56720|56640|56727|56647|56719.5|56639.5|5
1725031160000|2024-08-30 15:19:20|56726|56646|56732|56652|56732|56652|56725|56645|11
1725031170000|2024-08-30 15:19:30|56731|56651|56741|56661|56741|56661|56731|56651|6
1725031180000|2024-08-30 15:19:40|56746|56666|56756|56676|56760|56680|56746|56666|10
1725031190000|2024-08-30 15:19:50|56752|56672|56787|56707|56787|56707|56741.5|56661.5|10
1725031200000|2024-08-30 15:20:00|56786|56706|56770.5|56690.5|56786|56706|56766|56686|14
1725031210000|2024-08-30 15:20:10|56771.5|56691.5|56765.5|56685.5|56777.5|56697.5|56755.5|56675.5|13
1725031220000|2024-08-30 15:20:20|56766.5|56686.5|56781|56701|56781|56701|56765.5|56685.5|8
1725031230000|2024-08-30 15:20:30|56785|56705|56806.5|56726.5|56806.5|56726.5|56785|56705|13
1725031240000|2024-08-30 15:20:40|56802|56722|56802.5|56722.5|56803.5|56723.5|56802|56722|8
1725031250000|2024-08-30 15:20:50|56805.5|56725.5|56796|56716|56807|56727|56796|56716|7
1725031260000|2024-08-30 15:21:00|56786|56706|56769.5|56689.5|56788|56708|56769.5|56689.5|14
1725031270000|2024-08-30 15:21:10|56767.5|56687.5|56769.5|56689.5|56772|56692|56767.5|56687.5|11
1725031280000|2024-08-30 15:21:20|56771.5|56691.5|56773.5|56693.5|56773.5|56693.5|56767.5|56687.5|8
1725031290000|2024-08-30 15:21:30|56772.5|56692.5|56767|56687|56773.5|56693.5|56767|56687|5
1725031300000|2024-08-30 15:21:40|56758.5|56678.5|56765|56685|56767|56687|56749|56669|9
1725031310000|2024-08-30 15:21:50|56766|56686|56752|56672|56766|56686|56747.5|56667.5|11
1725031320000|2024-08-30 15:22:00|56748|56668|56751|56671|56754|56674|56747|56667|8
1725031330000|2024-08-30 15:22:10|56765|56685|56765|56685|56766|56686|56761|56681|8
1725031340000|2024-08-30 15:22:20|56762|56682|56751.5|56671.5|56762|56682|56751.5|56671.5|6
1725031350000|2024-08-30 15:22:30|56754|56674|56763|56683|56764|56684|56754|56674|8
1725031360000|2024-08-30 15:22:40|56762.5|56682.5|56758|56678|56762.5|56682.5|56755|56675|8
1725031370000|2024-08-30 15:22:50|56761|56681|56764|56684|56764|56684|56760|56680|6
1725031380000|2024-08-30 15:23:00|56761|56681|56758|56678|56764|56684|56758|56678|10
1725031390000|2024-08-30 15:23:10|56759|56679|56762|56682|56763|56683|56759|56679|4
1725031400000|2024-08-30 15:23:20|56763|56683|56760|56680|56765|56685|56760|56680|8
1725031410000|2024-08-30 15:23:30|56761|56681|56762|56682|56767|56687|56760|56680|9
1725031420000|2024-08-30 15:23:40|56759|56679|56751|56671|56759|56679|56751|56671|9
1725031430000|2024-08-30 15:23:50|56752|56672|56752.5|56672.5|56753|56673|56749|56669|9
1725031440000|2024-08-30 15:24:00|56752|56672|56745|56665|56752.5|56672.5|56745|56665|6
1725031450000|2024-08-30 15:24:10|56743|56663|56723|56643|56743|56663|56723|56643|14
1725031460000|2024-08-30 15:24:20|56722|56642|56727|56647|56731|56651|56722|56642|8
1725031470000|2024-08-30 15:24:30|56728|56648|56743|56663|56743|56663|56727|56647|5
1725031480000|2024-08-30 15:24:40|56744|56664|56740|56660|56752|56672|56740|56660|10
1725031490000|2024-08-30 15:24:50|56737|56657|56740|56660|56740|56660|56736|56656|6
1725031500000|2024-08-30 15:25:00|56741|56661|56726|56646|56741.5|56661.5|56726|56646|10
1725031510000|2024-08-30 15:25:10|56723|56643|56719|56639|56735.5|56655.5|56717|56637|13
1725031520000|2024-08-30 15:25:20|56715|56635|56710|56630|56715|56635|56703|56623|15
1725031530000|2024-08-30 15:25:30|56713.5|56633.5|56718|56638|56718|56638|56709.5|56629.5|11
1725031540000|2024-08-30 15:25:40|56719|56639|56726|56646|56726|56646|56719|56639|14
1725031550000|2024-08-30 15:25:50|56727|56647|56718|56638|56727|56647|56718|56638|3
1725031560000|2024-08-30 15:26:00|56719|56639|56726.5|56646.5|56727|56647|56719|56639|9
1725031570000|2024-08-30 15:26:10|56727.5|56647.5|56756|56676|56757|56677|56726.5|56646.5|12
1725031580000|2024-08-30 15:26:20|56753|56673|56755|56675|56756|56676|56749|56669|14
1725031590000|2024-08-30 15:26:30|56760|56680|56761|56681|56767|56687|56759|56679|10
1725031600000|2024-08-30 15:26:40|56770|56690|56760|56680|56770|56690|56758|56678|8
1725031610000|2024-08-30 15:26:50|56759|56679|56762.5|56682.5|56763|56683|56758|56678|6
1725031620000|2024-08-30 15:27:00|56763|56683|56762|56682|56771|56691|56762|56682|11
1725031630000|2024-08-30 15:27:10|56763|56683|56763|56683|56765|56685|56763|56683|4
1725031640000|2024-08-30 15:27:20|56752|56672|56750|56670|56757|56677|56749|56669|6
1725031650000|2024-08-30 15:27:30|56749|56669|56750|56670|56751|56671|56742|56662|13
1725031660000|2024-08-30 15:27:40|56748|56668|56767|56687|56768|56688|56748|56668|12
1725031670000|2024-08-30 15:27:50|56766|56686|56762|56682|56767|56687|56762|56682|3
1725031680000|2024-08-30 15:28:00|56766|56686|56770|56690|56771|56691|56762|56682|7
1725031690000|2024-08-30 15:28:10|56769|56689|56772|56692|56772|56692|56763|56683|5
1725031700000|2024-08-30 15:28:20|56782|56702|56792|56712|56801|56721|56782|56702|14
1725031710000|2024-08-30 15:28:30|56794|56714|56784|56704|56794|56714|56782|56702|11
1725031720000|2024-08-30 15:28:40|56785|56705|56789|56709|56789|56709|56784|56704|8
1725031730000|2024-08-30 15:28:50|56792|56712|56800|56720|56800|56720|56792|56712|4
1725031740000|2024-08-30 15:29:00|56801|56721|56793|56713|56801|56721|56793|56713|12
1725031750000|2024-08-30 15:29:10|56788|56708|56790|56710|56790|56710|56783|56703|10
1725031760000|2024-08-30 15:29:20|56793|56713|56794|56714|56794|56714|56793|56713|2
1725031770000|2024-08-30 15:29:30|56792|56712|56787|56707|56793|56713|56787|56707|4
1725031780000|2024-08-30 15:29:40|56786|56706|56791.5|56711.5|56795|56715|56786|56706|7
1725031790000|2024-08-30 15:29:50|56793|56713|56794|56714|56798|56718|56784|56704|9
1725031800000|2024-08-30 15:30:00|56795|56715|56797|56717|56797.5|56717.5|56793.5|56713.5|14
1725031810000|2024-08-30 15:30:10|56796.5|56716.5|56799.5|56719.5|56807|56727|56796.5|56716.5|11
1725031820000|2024-08-30 15:30:20|56800.5|56720.5|56793.5|56713.5|56804.5|56724.5|56791.5|56711.5|13
1725031830000|2024-08-30 15:30:30|56793|56713|56794.5|56714.5|56794.5|56714.5|56787|56707|12
1725031840000|2024-08-30 15:30:40|56793.5|56713.5|56806.5|56726.5|56806.5|56726.5|56793.5|56713.5|7
1725031850000|2024-08-30 15:30:50|56807.5|56727.5|56812|56732|56815.5|56735.5|56806.5|56726.5|13
1725031860000|2024-08-30 15:31:00|56817|56737|56832|56752|56833|56753|56817|56737|8
1725031870000|2024-08-30 15:31:10|56834|56754|56823|56743|56838|56758|56822|56742|16
1725031880000|2024-08-30 15:31:20|56822|56742|56820|56740|56825|56745|56813|56733|12
1725031890000|2024-08-30 15:31:30|56823.5|56743.5|56835|56755|56836|56756|56820|56740|13
1725031900000|2024-08-30 15:31:40|56834|56754|56835|56755|56837|56757|56831.5|56751.5|10
1725031910000|2024-08-30 15:31:50|56834|56754|56842.5|56762.5|56846|56766|56831|56751|12
1725031920000|2024-08-30 15:32:00|56842|56762|56834|56754|56847|56767|56831.5|56751.5|11
1725031930000|2024-08-30 15:32:10|56830|56750|56827|56747|56830|56750|56827|56747|5
1725031940000|2024-08-30 15:32:20|56828|56748|56851|56771|56851|56771|56828|56748|8
1725031950000|2024-08-30 15:32:30|56849|56769|56859|56779|56862|56782|56844|56764|11
1725031960000|2024-08-30 15:32:40|56871|56791|56862|56782|56873|56793|56852|56772|15
1725031970000|2024-08-30 15:32:50|56867.5|56787.5|56869|56789|56869|56789|56858|56778|13
1725031980000|2024-08-30 15:33:00|56870|56790|56865|56785|56872|56792|56865|56785|8
1725031990000|2024-08-30 15:33:10|56863|56783|56865|56785|56866|56786|56860|56780|10
1725032000000|2024-08-30 15:33:20|56863|56783|56867|56787|56867|56787|56861|56781|5
1725032010000|2024-08-30 15:33:30|56872|56792|56873|56793|56888|56808|56872|56792|16
1725032020000|2024-08-30 15:33:40|56874|56794|56878|56798|56883|56803|56873|56793|9
1725032030000|2024-08-30 15:33:50|56879|56799|56867.5|56787.5|56879|56799|56862|56782|14
1725032040000|2024-08-30 15:34:00|56872|56792|56877|56797|56881|56801|56872|56792|12
1725032050000|2024-08-30 15:34:10|56873|56793|56876|56796|56877|56797|56873|56793|7
1725032060000|2024-08-30 15:34:20|56872|56792|56862|56782|56872|56792|56862|56782|4
1725032070000|2024-08-30 15:34:30|56859|56779|56851|56771|56859|56779|56844|56764|9
1725032080000|2024-08-30 15:34:40|56851.5|56771.5|56851|56771|56851.5|56771.5|56850|56770|6
1725032090000|2024-08-30 15:34:50|56851.5|56771.5|56859.5|56779.5|56861.5|56781.5|56851|56771|13
1725032100000|2024-08-30 15:35:00|56858.5|56778.5|56866.5|56786.5|56866.5|56786.5|56852.5|56772.5|9
1725032110000|2024-08-30 15:35:10|56868.5|56788.5|56877|56797|56877|56797|56868.5|56788.5|5
1725032120000|2024-08-30 15:35:20|56878|56798|56877|56797|56878|56798|56875|56795|4
1725032130000|2024-08-30 15:35:30|56876|56796|56877.5|56797.5|56877.5|56797.5|56872|56792|6
1725032140000|2024-08-30 15:35:40|56877|56797|56877.5|56797.5|56877.5|56797.5|56872|56792|5
1725032150000|2024-08-30 15:35:50|56872|56792|56898|56818|56898|56818|56869.5|56789.5|11
1725032160000|2024-08-30 15:36:00|56889.5|56809.5|56874|56794|56889.5|56809.5|56872|56792|14
1725032170000|2024-08-30 15:36:10|56876|56796|56871|56791|56877|56797|56866|56786|12
1725032180000|2024-08-30 15:36:20|56872|56792|56867|56787|56876|56796|56867|56787|4
1725032190000|2024-08-30 15:36:30|56871|56791|56872.5|56792.5|56872.5|56792.5|56864|56784|14
1725032200000|2024-08-30 15:36:40|56871|56791|56876|56796|56882.5|56802.5|56871|56791|13
1725032210000|2024-08-30 15:36:50|56880|56800|56878.5|56798.5|56880|56800|56877|56797|5
1725032220000|2024-08-30 15:37:00|56877.5|56797.5|56870.5|56790.5|56877.5|56797.5|56870.5|56790.5|7
1725032230000|2024-08-30 15:37:10|56872.5|56792.5|56871.5|56791.5|56873.5|56793.5|56871.5|56791.5|3
1725032240000|2024-08-30 15:37:20|56872|56792|56892.5|56812.5|56894.5|56814.5|56871.5|56791.5|8
1725032250000|2024-08-30 15:37:30|56894|56814|56890|56810|56894|56814|56885|56805|8
1725032260000|2024-08-30 15:37:40|56891|56811|56902|56822|56902.5|56822.5|56890|56810|14
1725032270000|2024-08-30 15:37:50|56901|56821|56882|56802|56901|56821|56882|56802|9
1725032280000|2024-08-30 15:38:00|56885|56805|56884|56804|56902.5|56822.5|56884|56804|7
1725032290000|2024-08-30 15:38:10|56879|56799|56861|56781|56882|56802|56861|56781|10
1725032300000|2024-08-30 15:38:20|56860|56780|56859|56779|56860|56780|56857|56777|6
1725032310000|2024-08-30 15:38:30|56861.5|56781.5|56871|56791|56871|56791|56861.5|56781.5|6
1725032320000|2024-08-30 15:38:40|56872|56792|56871|56791|56872|56792|56871|56791|2
1725032330000|2024-08-30 15:38:50|56872.5|56792.5|56882|56802|56882|56802|56872|56792|9
1725032340000|2024-08-30 15:39:00|56886|56806|56886|56806|56886|56806|56885|56805|5
1725032350000|2024-08-30 15:39:10|56885|56805|56885|56805|56886|56806|56883|56803|5
1725032360000|2024-08-30 15:39:20|56880|56800|56881|56801|56882|56802|56879|56799|5
1725032370000|2024-08-30 15:39:30|56883|56803|56886|56806|56886|56806|56883|56803|3
1725032380000|2024-08-30 15:39:40|56883|56803|56876|56796|56883|56803|56876|56796|3
1725032390000|2024-08-30 15:39:50|56879|56799|56877|56797|56879|56799|56877|56797|3
1725032400000|2024-08-30 15:40:00|56877.5|56797.5|56872.5|56792.5|56880.5|56800.5|56872.5|56792.5|9
1725032410000|2024-08-30 15:40:10|56874.5|56794.5|56860.5|56780.5|56875.5|56795.5|56856.5|56776.5|12
1725032420000|2024-08-30 15:40:20|56860|56780|56860.5|56780.5|56861|56781|56859.5|56779.5|5
1725032430000|2024-08-30 15:40:30|56858|56778|56857|56777|56861.5|56781.5|56855.5|56775.5|7
1725032440000|2024-08-30 15:40:40|56855.5|56775.5|56854|56774|56856.5|56776.5|56854|56774|6
1725032450000|2024-08-30 15:40:50|56853|56773|56852.5|56772.5|56853|56773|56852.5|56772.5|2
1725032460000|2024-08-30 15:41:00|56837.5|56757.5|56844.5|56764.5|56845.5|56765.5|56837.5|56757.5|12
1725032470000|2024-08-30 15:41:10|56845.5|56765.5|56825|56745|56845.5|56765.5|56821.5|56741.5|13
1725032480000|2024-08-30 15:41:20|56824.5|56744.5|56822.5|56742.5|56825|56745|56820|56740|6
1725032490000|2024-08-30 15:41:30|56820|56740|56837|56757|56837|56757|56820|56740|4
1725032500000|2024-08-30 15:41:40|56837.5|56757.5|56837|56757|56840|56760|56837|56757|4
1725032510000|2024-08-30 15:41:50|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1725032520000|2024-08-30 15:42:00|56841|56761|56843.5|56763.5|56847.5|56767.5|56840|56760|8
1725032530000|2024-08-30 15:42:10|56844.5|56764.5|56843.5|56763.5|56844.5|56764.5|56835.5|56755.5|6
1725032540000|2024-08-30 15:42:20|56845.5|56765.5|56857|56777|56861.5|56781.5|56845.5|56765.5|12
1725032550000|2024-08-30 15:42:30|56857.5|56777.5|56857.5|56777.5|56857.5|56777.5|56857.5|56777.5|1
1725032560000|2024-08-30 15:42:40|56857|56777|56857|56777|56857|56777|56857|56777|1
1725032580000|2024-08-30 15:43:00|56850.5|56770.5|56850.5|56770.5|56850.5|56770.5|56848|56768|6
1725032590000|2024-08-30 15:43:10|56845|56765|56846.5|56766.5|56848|56768|56845|56765|8
1725032600000|2024-08-30 15:43:20|56842.5|56762.5|56830.5|56750.5|56842.5|56762.5|56830.5|56750.5|9
1725032610000|2024-08-30 15:43:30|56829.5|56749.5|56823.5|56743.5|56832|56752|56823.5|56743.5|8
1725032620000|2024-08-30 15:43:40|56822.5|56742.5|56816.5|56736.5|56824.5|56744.5|56813.5|56733.5|13
1725032630000|2024-08-30 15:43:50|56820.5|56740.5|56825.5|56745.5|56826.5|56746.5|56820.5|56740.5|6
1725032640000|2024-08-30 15:44:00|56824|56744|56824|56744|56824|56744|56823|56743|3
1725032650000|2024-08-30 15:44:10|56824.5|56744.5|56830.5|56750.5|56835.5|56755.5|56823|56743|9
1725032660000|2024-08-30 15:44:20|56829.5|56749.5|56825.5|56745.5|56832.5|56752.5|56825.5|56745.5|3
1725032670000|2024-08-30 15:44:30|56826.5|56746.5|56831.5|56751.5|56831.5|56751.5|56821.5|56741.5|12
1725032680000|2024-08-30 15:44:40|56830.5|56750.5|56816.5|56736.5|56830.5|56750.5|56815.5|56735.5|7
1725032690000|2024-08-30 15:44:50|56815.5|56735.5|56818.5|56738.5|56819.5|56739.5|56815.5|56735.5|8
1725032700000|2024-08-30 15:45:00|56819.5|56739.5|56813.5|56733.5|56819.5|56739.5|56812.5|56732.5|7
1725032710000|2024-08-30 15:45:10|56804.5|56724.5|56802|56722|56807|56727|56802|56722|6
1725032720000|2024-08-30 15:45:20|56801.5|56721.5|56811.5|56731.5|56819.5|56739.5|56801.5|56721.5|12
1725032730000|2024-08-30 15:45:30|56807.5|56727.5|56806.5|56726.5|56810.5|56730.5|56806.5|56726.5|8
1725032740000|2024-08-30 15:45:40|56802|56722|56790.5|56710.5|56802|56722|56789.5|56709.5|7
1725032750000|2024-08-30 15:45:50|56789.5|56709.5|56799.5|56719.5|56799.5|56719.5|56789.5|56709.5|4
1725032760000|2024-08-30 15:46:00|56797|56717|56787.5|56707.5|56799.5|56719.5|56784.5|56704.5|9
1725032770000|2024-08-30 15:46:10|56786.5|56706.5|56780|56700|56786.5|56706.5|56778|56698|8
1725032780000|2024-08-30 15:46:20|56781.5|56701.5|56777|56697|56784.5|56704.5|56777|56697|7
1725032790000|2024-08-30 15:46:30|56777.5|56697.5|56772.5|56692.5|56778.5|56698.5|56772.5|56692.5|8
1725032800000|2024-08-30 15:46:40|56773.5|56693.5|56780.5|56700.5|56781.5|56701.5|56772.5|56692.5|7
1725032810000|2024-08-30 15:46:50|56779.5|56699.5|56789.5|56709.5|56792|56712|56779.5|56699.5|7
1725032820000|2024-08-30 15:47:00|56790.5|56710.5|56710.5|56630.5|56798.5|56718.5|56678.5|56598.5|16
1725032830000|2024-08-30 15:47:10|56715.5|56635.5|56605.5|56525.5|56722.5|56642.5|56597|56517|25
1725032840000|2024-08-30 15:47:20|56612|56532|56539.5|56459.5|56635|56555|56539.5|56459.5|25
1725032850000|2024-08-30 15:47:30|56549.5|56469.5|56477|56397|56549.5|56469.5|56467|56387|28
1725032860000|2024-08-30 15:47:40|56462|56360|56528|56448|56528|56448|56427.5|56347.5|24
1725032870000|2024-08-30 15:47:50|56534|56454|56465|56385|56568|56477|56465|56385|19
1725032880000|2024-08-30 15:48:00|56457|56377|56417|56328|56459|56377|56369|56289|26
1725032890000|2024-08-30 15:48:10|56424|56335|56516|56427|56519|56430|56423|56329|21
1725032900000|2024-08-30 15:48:20|56529|56429|56510|56430|56529|56432|56484|56390|21
1725032910000|2024-08-30 15:48:30|56523|56434|56585|56498|56598|56511|56523|56434|22
1725032920000|2024-08-30 15:48:40|56586|56497|56530|56450|56586|56497|56508|56421|19
1725032930000|2024-08-30 15:48:50|56539|56452|56599.5|56519.5|56605|56521|56539|56452|19
1725032940000|2024-08-30 15:49:00|56599|56519|56572|56488|56603|56519|56549.5|56469.5|18
1725032950000|2024-08-30 15:49:10|56576.5|56496.5|56558.5|56478.5|56576.5|56496.5|56558.5|56477|19
1725032960000|2024-08-30 15:49:20|56559.5|56479.5|56539|56459|56560|56480|56538.5|56458.5|11
1725032970000|2024-08-30 15:49:30|56520.5|56440.5|56503.5|56423.5|56520.5|56440.5|56469.5|56389.5|14
1725032980000|2024-08-30 15:49:40|56476|56396|56458.5|56378.5|56511|56428.5|56458.5|56378.5|20
1725032990000|2024-08-30 15:49:50|56464|56376|56477.5|56397.5|56505|56425|56464|56376|21
1725033000000|2024-08-30 15:50:00|56487|56401|56474.5|56394.5|56487|56401|56452|56372|20
1725033010000|2024-08-30 15:50:10|56473.5|56393.5|56469|56389|56480.5|56400.5|56451|56371|17
1725033020000|2024-08-30 15:50:20|56467|56387|56452.5|56372.5|56467|56387|56452.5|56372.5|10
1725033030000|2024-08-30 15:50:30|56453.5|56373.5|56497|56417|56497|56417|56453.5|56373.5|14
1725033040000|2024-08-30 15:50:40|56499.5|56419.5|56549.5|56469.5|56549.5|56469.5|56497|56417|14
1725033050000|2024-08-30 15:50:50|56553|56473|56574.5|56494.5|56576.5|56496.5|56549|56469|20
1725033060000|2024-08-30 15:51:00|56571|56491|56538.5|56458.5|56589|56509|56538.5|56458.5|17
1725033070000|2024-08-30 15:51:10|56532.5|56452.5|56525.5|56445.5|56532.5|56452.5|56517.5|56437.5|16
1725033080000|2024-08-30 15:51:20|56524.5|56444.5|56527.5|56447.5|56530.5|56450.5|56504.5|56424.5|18
1725033090000|2024-08-30 15:51:30|56520.5|56440.5|56505|56425|56520.5|56440.5|56494|56414|13
1725033100000|2024-08-30 15:51:40|56506.5|56426.5|56505|56425|56507.5|56427.5|56502.5|56422.5|9
1725033110000|2024-08-30 15:51:50|56504|56424|56511.5|56431.5|56511.5|56431.5|56504|56424|8
1725033120000|2024-08-30 15:52:00|56515|56435|56555|56475|56555|56475|56515|56435|15
1725033130000|2024-08-30 15:52:10|56560|56480|56571|56491|56571|56491|56555|56475|9
1725033140000|2024-08-30 15:52:20|56572|56492|56575|56495|56587.5|56507.5|56566.5|56486.5|12
1725033150000|2024-08-30 15:52:30|56576|56496|56625|56523|56632|56547|56576|56496|16
1725033160000|2024-08-30 15:52:40|56609|56527|56623.5|56543.5|56629|56544.5|56607|56519|13
1725033170000|2024-08-30 15:52:50|56622.5|56542.5|56607|56527|56625|56544|56607|56527|9
1725033180000|2024-08-30 15:53:00|56606|56526|56643.5|56563.5|56643.5|56563.5|56606|56526|12
1725033190000|2024-08-30 15:53:10|56649|56569|56605|56525|56671|56591|56605|56525|23
1725033200000|2024-08-30 15:53:20|56609|56529|56622.5|56542.5|56630.5|56550.5|56605.5|56525.5|11
1725033210000|2024-08-30 15:53:30|56627.5|56547.5|56638.5|56558.5|56640|56560|56616.5|56536.5|16
1725033220000|2024-08-30 15:53:40|56636.5|56556.5|56634.5|56554.5|56640|56560|56634|56554|14
1725033230000|2024-08-30 15:53:50|56630.5|56550.5|56608|56528|56630.5|56550.5|56608|56528|13
1725033240000|2024-08-30 15:54:00|56611.5|56531.5|56614.5|56534.5|56618|56538|56606.5|56526.5|11
1725033250000|2024-08-30 15:54:10|56611.5|56531.5|56640.5|56560.5|56640.5|56560.5|56607|56527|10
1725033260000|2024-08-30 15:54:20|56639.5|56559.5|56638|56558|56639.5|56559.5|56632|56552|13
1725033270000|2024-08-30 15:54:30|56632|56552|56629.5|56549.5|56632|56552|56629.5|56549.5|6
1725033280000|2024-08-30 15:54:40|56631|56551|56626|56546|56644|56564|56625.5|56545.5|13
1725033290000|2024-08-30 15:54:50|56625.5|56545.5|56627.5|56547.5|56645.5|56565.5|56625.5|56545.5|9
1725033300000|2024-08-30 15:55:00|56606|56526|56643.5|56563.5|56649.5|56569.5|56606|56526|15
1725033310000|2024-08-30 15:55:10|56644.5|56564.5|56629.5|56549.5|56644.5|56564.5|56629.5|56549.5|6
1725033320000|2024-08-30 15:55:20|56624.5|56544.5|56614.5|56534.5|56625.5|56545.5|56614.5|56534.5|11
1725033330000|2024-08-30 15:55:30|56626|56546|56635|56555|56635|56555|56626|56546|4
1725033340000|2024-08-30 15:55:40|56628|56548|56611|56531|56628|56548|56610|56530|9
1725033350000|2024-08-30 15:55:50|56609|56529|56613|56533|56617|56537|56609|56529|13
1725033360000|2024-08-30 15:56:00|56615|56535|56612|56532|56615|56535|56592|56512|10
1725033370000|2024-08-30 15:56:10|56615|56535|56608.5|56528.5|56616|56536|56597.5|56517.5|6
1725033380000|2024-08-30 15:56:20|56610|56530|56603|56523|56610|56530|56596|56516|13
1725033390000|2024-08-30 15:56:30|56605|56525|56560|56480|56605|56525|56558|56478|20
1725033400000|2024-08-30 15:56:40|56557.5|56477.5|56564|56484|56564|56484|56534.5|56454.5|17
1725033410000|2024-08-30 15:56:50|56563.5|56483.5|56550.5|56470.5|56573|56493|56550.5|56470.5|12
1725033420000|2024-08-30 15:57:00|56549.5|56469.5|56570|56490|56570|56490|56540.5|56460.5|17
1725033430000|2024-08-30 15:57:10|56569.5|56489.5|56548|56468|56572|56492|56548|56468|14
1725033440000|2024-08-30 15:57:20|56543|56463|56507.5|56427.5|56544.5|56464.5|56507.5|56427.5|14
1725033450000|2024-08-30 15:57:30|56516|56436|56509.5|56429.5|56535|56455|56503.5|56423.5|20
1725033460000|2024-08-30 15:57:40|56508|56428|56481|56401|56514.5|56434.5|56477.5|56397.5|19
1725033470000|2024-08-30 15:57:50|56484|56404|56467.5|56387.5|56485.5|56405.5|56428.5|56348|23
1725033480000|2024-08-30 15:58:00|56468.5|56388.5|56441.5|56361.5|56468.5|56388.5|56432|56352|16
1725033490000|2024-08-30 15:58:10|56444.5|56364.5|56442.5|56362.5|56464|56384|56442.5|56362.5|14
1725033500000|2024-08-30 15:58:20|56435.5|56355.5|56419.5|56339.5|56441|56361|56386.5|56306.5|17
1725033510000|2024-08-30 15:58:30|56413|56333|56412.5|56332.5|56423.5|56343.5|56409.5|56329.5|13
1725033520000|2024-08-30 15:58:40|56416|56336|56430.5|56350.5|56430.5|56350.5|56404.5|56324.5|20
1725033530000|2024-08-30 15:58:50|56435|56355|56396|56316|56435|56355|56391.5|56311.5|11
1725033540000|2024-08-30 15:59:00|56394.5|56314.5|56364.5|56284.5|56398|56318|56361.5|56281.5|20
1725033550000|2024-08-30 15:59:10|56367|56287|56363|56283|56380.5|56300.5|56347.5|56267.5|17
1725033560000|2024-08-30 15:59:20|56364.5|56284.5|56422.5|56342.5|56424.5|56344.5|56358.5|56278.5|19
1725033570000|2024-08-30 15:59:30|56417.5|56337.5|56445|56365|56475|56395|56417.5|56337.5|17
1725033580000|2024-08-30 15:59:40|56445.5|56365.5|56422|56342|56450|56370|56422|56342|11
1725033590000|2024-08-30 15:59:50|56417.5|56337.5|56440|56360|56441|56361|56415|56335|12
1725033600000|2024-08-30 16:00:00|56439|56359|56501.5|56421.5|56502.5|56422.5|56439|56359|21
1725033610000|2024-08-30 16:00:10|56502.5|56422.5|56500.5|56420.5|56515|56435|56497.5|56417.5|17
1725033620000|2024-08-30 16:00:20|56498.5|56418.5|56496.5|56416.5|56511.5|56431.5|56496.5|56416.5|21
1725033630000|2024-08-30 16:00:30|56497.5|56417.5|56515|56435|56515|56435|56490|56410|18
1725033640000|2024-08-30 16:00:40|56514|56434|56525.5|56445.5|56539|56459|56514|56434|18
1725033650000|2024-08-30 16:00:50|56527.5|56447.5|56540|56460|56540|56460|56517.5|56437.5|19
1725033660000|2024-08-30 16:01:00|56541|56461|56522.5|56442.5|56549.5|56469.5|56522.5|56442.5|12
1725033670000|2024-08-30 16:01:10|56524.5|56444.5|56505|56425|56524.5|56444.5|56467.5|56387.5|20
1725033680000|2024-08-30 16:01:20|56504.5|56424.5|56535.5|56455.5|56541.5|56461.5|56504.5|56424.5|10
1725033690000|2024-08-30 16:01:30|56532|56452|56532.5|56452.5|56538.5|56458.5|56515.5|56435.5|14
1725033700000|2024-08-30 16:01:40|56533|56453|56502|56422|56540.5|56460.5|56502|56422|15
1725033710000|2024-08-30 16:01:50|56509.5|56429.5|56521.5|56441.5|56522|56442|56507|56427|16
1725033720000|2024-08-30 16:02:00|56520.5|56440.5|56514.5|56434.5|56520.5|56440.5|56511|56431|8
1725033730000|2024-08-30 16:02:10|56514|56434|56509|56429|56517.5|56437.5|56493.5|56413.5|16
1725033740000|2024-08-30 16:02:20|56507|56427|56503.5|56423.5|56522|56442|56480.5|56400.5|13
1725033750000|2024-08-30 16:02:30|56510.5|56430.5|56495.5|56415.5|56512|56432|56494.5|56414.5|8
1725033760000|2024-08-30 16:02:40|56500.5|56420.5|56514|56434|56514|56434|56495.5|56415.5|10
1725033770000|2024-08-30 16:02:50|56515.5|56435.5|56521|56441|56521|56441|56509.5|56429.5|8
1725033780000|2024-08-30 16:03:00|56522|56442|56531.5|56451.5|56531.5|56451.5|56521|56441|8
1725033790000|2024-08-30 16:03:10|56530.5|56450.5|56540.5|56460.5|56540.5|56460.5|56530.5|56450.5|5
1725033800000|2024-08-30 16:03:20|56542|56462|56555.5|56475.5|56560.5|56480.5|56542|56462|12
1725033810000|2024-08-30 16:03:30|56561.5|56481.5|56553.5|56473.5|56561.5|56481.5|56553.5|56473.5|8
1725033820000|2024-08-30 16:03:40|56548|56468|56536|56456|56549|56469|56535|56455|8
1725033830000|2024-08-30 16:03:50|56535|56455|56536|56456|56537|56457|56520|56440|13
1725033840000|2024-08-30 16:04:00|56535|56455|56536|56456|56536|56456|56535|56455|4
1725033850000|2024-08-30 16:04:10|56535|56455|56535|56455|56535|56455|56535|56455|1
1725033860000|2024-08-30 16:04:20|56541|56461|56560|56480|56560|56480|56535|56455|9
1725033870000|2024-08-30 16:04:30|56574|56494|56561|56481|56576.5|56496.5|56561|56481|13
1725033880000|2024-08-30 16:04:40|56570|56490|56574.5|56494.5|56576.5|56496.5|56560|56480|14
1725033890000|2024-08-30 16:04:50|56570|56490|56561|56481|56573.5|56493.5|56560|56480|13
1725033900000|2024-08-30 16:05:00|56561.5|56481.5|56563.5|56483.5|56575|56495|56560|56480|17
1725033910000|2024-08-30 16:05:10|56562.5|56482.5|56545|56465|56562.5|56482.5|56545|56465|6
1725033920000|2024-08-30 16:05:20|56544|56464|56544|56464|56544|56464|56543|56463|3
1725033930000|2024-08-30 16:05:30|56545|56465|56544|56464|56546|56466|56544|56464|6
1725033940000|2024-08-30 16:05:40|56545|56465|56499|56419|56545|56465|56499|56419|13
1725033950000|2024-08-30 16:05:50|56499.5|56419.5|56508|56428|56518.5|56438.5|56499.5|56419.5|10
1725033960000|2024-08-30 16:06:00|56500|56420|56507.5|56427.5|56513|56433|56500|56420|15
1725033970000|2024-08-30 16:06:10|56508.5|56428.5|56507.5|56427.5|56524.5|56444.5|56507.5|56427.5|12
1725033980000|2024-08-30 16:06:20|56522|56442|56513.5|56433.5|56522|56442|56512.5|56432.5|4
1725033990000|2024-08-30 16:06:30|56525|56445|56519|56439|56525|56445|56519|56439|3
1725034000000|2024-08-30 16:06:40|56520|56440|56519|56439|56520|56440|56518.5|56438.5|7
1725034010000|2024-08-30 16:06:50|56506|56426|56507.5|56427.5|56508.5|56428.5|56506|56426|3
1725034020000|2024-08-30 16:07:00|56508.5|56428.5|56504|56424|56508.5|56428.5|56504|56424|3
1725034030000|2024-08-30 16:07:10|56503|56423|56504|56424|56504|56424|56503|56423|2
1725034040000|2024-08-30 16:07:20|56499|56419|56490|56410|56499|56419|56482|56402|10
1725034050000|2024-08-30 16:07:30|56491|56411|56505.5|56425.5|56505.5|56425.5|56487.5|56407.5|8
1725034060000|2024-08-30 16:07:40|56504|56424|56513|56433|56516|56436|56500|56420|13
1725034070000|2024-08-30 16:07:50|56511|56431|56515|56435|56516|56436|56511|56431|5
1725034080000|2024-08-30 16:08:00|56513.5|56433.5|56527.5|56447.5|56541|56461|56512.5|56432.5|13
1725034090000|2024-08-30 16:08:10|56524|56444|56520|56440|56525|56445|56515|56435|9
1725034100000|2024-08-30 16:08:20|56525|56445|56543|56463|56544|56464|56525|56445|8
1725034110000|2024-08-30 16:08:30|56544|56464|56555|56475|56555|56475|56543.5|56463.5|8
1725034120000|2024-08-30 16:08:40|56557.5|56477.5|56574|56494|56575|56495|56557.5|56477.5|8
1725034130000|2024-08-30 16:08:50|56567.5|56487.5|56567.5|56487.5|56567.5|56487.5|56566.5|56486.5|3
1725034140000|2024-08-30 16:09:00|56566.5|56486.5|56566.5|56486.5|56567.5|56487.5|56566.5|56486.5|3
1725034150000|2024-08-30 16:09:10|56567.5|56487.5|56585|56505|56585.5|56505.5|56567.5|56487.5|10
1725034160000|2024-08-30 16:09:20|56588.5|56508.5|56566|56486|56590|56510|56566|56486|9
1725034170000|2024-08-30 16:09:30|56565.5|56485.5|56558.5|56478.5|56566|56486|56557.5|56477.5|11
1725034180000|2024-08-30 16:09:40|56557.5|56477.5|56553.5|56473.5|56557.5|56477.5|56552.5|56472.5|5
1725034190000|2024-08-30 16:09:50|56555|56475|56547|56467|56557.5|56477.5|56547|56467|11
1725034200000|2024-08-30 16:10:00|56550|56470|56550|56470|56550|56470|56547.5|56467.5|4
1725034210000|2024-08-30 16:10:10|56543|56463|56551.5|56471.5|56551.5|56471.5|56541.5|56461.5|11
1725034220000|2024-08-30 16:10:20|56552.5|56472.5|56557.5|56477.5|56557.5|56477.5|56552.5|56472.5|6
1725034230000|2024-08-30 16:10:30|56559|56479|56559|56479|56560|56480|56558|56478|6
1725034240000|2024-08-30 16:10:40|56567|56487|56571|56491|56571|56491|56566.5|56486.5|5
1725034250000|2024-08-30 16:10:50|56570|56490|56549|56469|56570|56490|56549|56469|10
1725034260000|2024-08-30 16:11:00|56546.5|56466.5|56551.5|56471.5|56552.5|56472.5|56546|56466|6
1725034270000|2024-08-30 16:11:10|56552.5|56472.5|56555|56475|56555|56475|56551.5|56471.5|4
1725034280000|2024-08-30 16:11:20|56562|56482|56555|56475|56562|56482|56555|56475|5
1725034290000|2024-08-30 16:11:30|56545|56465|56545|56465|56546|56466|56545|56465|3
1725034300000|2024-08-30 16:11:40|56546|56466|56548|56468|56549|56469|56546|56466|4
1725034310000|2024-08-30 16:11:50|56549|56469|56547.5|56467.5|56549|56469|56546|56466|6
1725034320000|2024-08-30 16:12:00|56546.5|56466.5|56543.5|56463.5|56550|56470|56543.5|56463.5|6
1725034330000|2024-08-30 16:12:10|56538.5|56458.5|56582.5|56502.5|56582.5|56502.5|56538.5|56458.5|15
1725034340000|2024-08-30 16:12:20|56585|56505|56597|56517|56597|56517|56585|56505|8
1725034350000|2024-08-30 16:12:30|56596|56516|56622|56542|56622|56542|56595|56515|13
1725034360000|2024-08-30 16:12:40|56627|56547|56629|56549|56629|56549|56627|56547|2
1725034370000|2024-08-30 16:12:50|56628|56548|56625.5|56545.5|56628|56548|56620.5|56540.5|9
1725034380000|2024-08-30 16:13:00|56624.5|56544.5|56622|56542|56626.5|56546.5|56622|56542|9
1725034390000|2024-08-30 16:13:10|56623|56543|56644|56564|56647|56567|56620|56540|9
1725034400000|2024-08-30 16:13:20|56642.5|56562.5|56638|56558|56643.5|56563.5|56638|56558|10
1725034410000|2024-08-30 16:13:30|56635|56555|56641.5|56561.5|56652|56572|56635|56555|13
1725034420000|2024-08-30 16:13:40|56640.5|56560.5|56639|56559|56644|56564|56639|56559|7
1725034430000|2024-08-30 16:13:50|56640|56560|56651.5|56571.5|56651.5|56571.5|56637|56557|7
1725034440000|2024-08-30 16:14:00|56652.5|56572.5|56644|56564|56654|56574|56644|56564|6
1725034450000|2024-08-30 16:14:10|56646|56566|56642.5|56562.5|56646|56566|56642.5|56562.5|3
1725034460000|2024-08-30 16:14:20|56638|56558|56638|56558|56641.5|56561.5|56638|56558|5
1725034470000|2024-08-30 16:14:30|56638.5|56558.5|56644|56564|56645|56565|56638|56558|7
1725034480000|2024-08-30 16:14:40|56645|56565|56641.5|56561.5|56645|56565|56641.5|56561.5|4
1725034490000|2024-08-30 16:14:50|56640.5|56560.5|56645|56565|56645|56565|56635|56555|5
1725034500000|2024-08-30 16:15:00|56644|56564|56645.5|56565.5|56645.5|56565.5|56641.5|56561.5|5
1725034510000|2024-08-30 16:15:10|56644.5|56564.5|56641|56561|56645.5|56565.5|56641|56561|6
1725034520000|2024-08-30 16:15:20|56638.5|56558.5|56603|56523|56638.5|56558.5|56602|56522|12
1725034530000|2024-08-30 16:15:30|56602|56522|56620|56540|56620|56540|56602|56522|8
1725034540000|2024-08-30 16:15:40|56623.5|56543.5|56644|56564|56644|56564|56623.5|56543.5|7
1725034550000|2024-08-30 16:15:50|56643|56563|56643|56563|56644|56564|56643|56563|5
1725034560000|2024-08-30 16:16:00|56640|56560|56626.5|56546.5|56640|56560|56625.5|56545.5|9
1725034570000|2024-08-30 16:16:10|56625.5|56545.5|56627.5|56547.5|56627.5|56547.5|56625.5|56545.5|7
1725034580000|2024-08-30 16:16:20|56628.5|56548.5|56637.5|56557.5|56637.5|56557.5|56627.5|56547.5|12
1725034590000|2024-08-30 16:16:30|56636.5|56556.5|56645|56565|56647|56567|56636|56556|8
1725034600000|2024-08-30 16:16:40|56646|56566|56638|56558|56647|56567|56638|56558|11
1725034610000|2024-08-30 16:16:50|56640|56560|56645|56565|56646|56566|56639|56559|6
1725034620000|2024-08-30 16:17:00|56646|56566|56647.5|56567.5|56647.5|56567.5|56641|56561|10
1725034630000|2024-08-30 16:17:10|56646|56566|56670|56590|56672.5|56592.5|56641|56561|12
1725034640000|2024-08-30 16:17:20|56670.5|56590.5|56659|56579|56670.5|56590.5|56658|56578|10
1725034650000|2024-08-30 16:17:30|56660|56580|56664|56584|56665|56585|56660|56580|8
1725034660000|2024-08-30 16:17:40|56665|56585|56657|56577|56665|56585|56657|56577|7
1725034670000|2024-08-30 16:17:50|56655|56575|56663.5|56583.5|56666|56586|56655|56575|5
1725034680000|2024-08-30 16:18:00|56661|56581|56668.5|56588.5|56668.5|56588.5|56660|56580|12
1725034690000|2024-08-30 16:18:10|56670|56590|56660|56580|56670|56590|56660|56580|7
1725034700000|2024-08-30 16:18:20|56665|56585|56667|56587|56669|56589|56663|56583|8
1725034710000|2024-08-30 16:18:30|56668.5|56588.5|56673|56593|56673|56593|56667.5|56587.5|5
1725034720000|2024-08-30 16:18:40|56675.5|56595.5|56677|56597|56678|56598|56675.5|56595.5|8
1725034730000|2024-08-30 16:18:50|56676|56596|56677.5|56597.5|56680.5|56600.5|56673.5|56593.5|7
1725034740000|2024-08-30 16:19:00|56677|56597|56658.5|56578.5|56677.5|56597.5|56658.5|56578.5|14
1725034750000|2024-08-30 16:19:10|56660|56580|56658|56578|56660|56580|56657|56577|5
1725034760000|2024-08-30 16:19:20|56657|56577|56669|56589|56673.5|56593.5|56657|56577|7
1725034770000|2024-08-30 16:19:30|56671|56591|56677|56597|56677|56597|56670|56590|4
1725034780000|2024-08-30 16:19:40|56681|56601|56675.5|56595.5|56681|56601|56675|56595|9
1725034790000|2024-08-30 16:19:50|56670.5|56590.5|56677|56597|56677|56597|56670.5|56590.5|6
1725034800000|2024-08-30 16:20:00|56678|56598|56677|56597|56681|56601|56677|56597|6
1725034810000|2024-08-30 16:20:10|56676.5|56596.5|56683.5|56603.5|56689.5|56609.5|56676.5|56596.5|12
1725034820000|2024-08-30 16:20:20|56684.5|56604.5|56685.5|56605.5|56685.5|56605.5|56682.5|56602.5|6
1725034830000|2024-08-30 16:20:30|56690.5|56610.5|56693.5|56613.5|56698|56618|56686|56606|8
1725034840000|2024-08-30 16:20:40|56694.5|56614.5|56665.5|56585.5|56694.5|56614.5|56665.5|56585.5|12
1725034850000|2024-08-30 16:20:50|56664|56584|56632|56552|56664|56584|56627|56547|18
1725034860000|2024-08-30 16:21:00|56635|56555|56633|56553|56637|56557|56633|56553|6
1725034870000|2024-08-30 16:21:10|56634|56554|56634|56554|56634|56554|56633|56553|5
1725034880000|2024-08-30 16:21:20|56637|56557|56655|56575|56655|56575|56637|56557|7
1725034890000|2024-08-30 16:21:30|56656|56576|56658|56578|56661.5|56581.5|56656|56576|8
1725034900000|2024-08-30 16:21:40|56656.5|56576.5|56668|56588|56668|56588|56656.5|56576.5|10
1725034910000|2024-08-30 16:21:50|56670|56590|56671.5|56591.5|56677.5|56597.5|56669|56589|10
1725034920000|2024-08-30 16:22:00|56673|56593|56673|56593|56675|56595|56673|56593|4
1725034930000|2024-08-30 16:22:10|56670|56590|56658|56578|56670|56590|56658|56578|4
1725034940000|2024-08-30 16:22:20|56657.5|56577.5|56487.5|56407.5|56657.5|56577.5|56487.5|56407.5|31
1725034950000|2024-08-30 16:22:30|56492|56412|56536.5|56456.5|56536.5|56456.5|56423|56343|25
1725034960000|2024-08-30 16:22:40|56527|56447|56580|56500|56580|56500|56499|56419|21
1725034970000|2024-08-30 16:22:50|56578.5|56498.5|56624.5|56544.5|56624.5|56544.5|56578|56498|20
1725034980000|2024-08-30 16:23:00|56627.5|56547.5|56613.5|56533.5|56632.5|56552.5|56604.5|56524.5|15
1725034990000|2024-08-30 16:23:10|56614.5|56534.5|56622|56542|56638|56558|56614.5|56534.5|18
1725035000000|2024-08-30 16:23:20|56618|56538|56567.5|56487.5|56618|56538|56565.5|56485.5|14
1725035010000|2024-08-30 16:23:30|56565.5|56485.5|56502.5|56422.5|56565.5|56485.5|56499.5|56419.5|20
1725035020000|2024-08-30 16:23:40|56501.5|56421.5|56543.5|56463.5|56550.5|56470.5|56499|56415|21
1725035030000|2024-08-30 16:23:50|56544.5|56464.5|56519|56439|56554|56474|56518|56438|17
1725035040000|2024-08-30 16:24:00|56520|56440|56523.5|56443.5|56524|56444|56509.5|56426|12
1725035050000|2024-08-30 16:24:10|56527|56447|56524.5|56444.5|56527|56447|56523|56443|9
1725035060000|2024-08-30 16:24:20|56525.5|56445.5|56483|56403|56525.5|56445.5|56483|56403|12
1725035070000|2024-08-30 16:24:30|56482|56402|56470|56390|56482|56402|56467.5|56387.5|16
1725035080000|2024-08-30 16:24:40|56475.5|56395.5|56512|56432|56512|56432|56475.5|56395.5|17
1725035090000|2024-08-30 16:24:50|56510.5|56430.5|56515.5|56435.5|56516.5|56436.5|56510.5|56430.5|6
1725035100000|2024-08-30 16:25:00|56516.5|56436.5|56526|56446|56547|56467|56516.5|56436.5|17
1725035110000|2024-08-30 16:25:10|56524.5|56444.5|56541|56461|56541|56461|56524.5|56444.5|11
1725035120000|2024-08-30 16:25:20|56551.5|56471.5|56547.5|56467.5|56552.5|56472.5|56545|56465|6
1725035130000|2024-08-30 16:25:30|56552.5|56472.5|56553|56473|56554.5|56474.5|56546.5|56466.5|13
1725035140000|2024-08-30 16:25:40|56555|56475|56562.5|56482.5|56562.5|56482.5|56555|56475|9
1725035150000|2024-08-30 16:25:50|56561.5|56481.5|56539|56459|56574|56494|56539|56459|12
1725035160000|2024-08-30 16:26:00|56534|56454|56504|56424|56534|56454|56498.5|56418.5|12
1725035170000|2024-08-30 16:26:10|56503.5|56423.5|56503.5|56423.5|56504|56424|56502.5|56422.5|4
1725035180000|2024-08-30 16:26:20|56504|56424|56504|56424|56504|56424|56503|56423|3
1725035190000|2024-08-30 16:26:30|56502.5|56422.5|56496.5|56416.5|56511.5|56431.5|56496.5|56416.5|12
1725035200000|2024-08-30 16:26:40|56498.5|56418.5|56501|56421|56501|56421|56497|56417|5
1725035210000|2024-08-30 16:26:50|56500.5|56420.5|56474.5|56394.5|56502|56422|56472.5|56392.5|10
1725035220000|2024-08-30 16:27:00|56479.5|56399.5|56511|56431|56520.5|56440.5|56479.5|56399.5|15
1725035230000|2024-08-30 16:27:10|56509.5|56429.5|56508.5|56428.5|56513|56433|56499.5|56419.5|9
1725035240000|2024-08-30 16:27:20|56509.5|56429.5|56508|56428|56512|56432|56494.5|56414.5|14
1725035250000|2024-08-30 16:27:30|56506|56426|56503.5|56423.5|56506|56426|56498.5|56418.5|11
1725035260000|2024-08-30 16:27:40|56502.5|56422.5|56503|56423|56503.5|56423.5|56493|56413|14
1725035270000|2024-08-30 16:27:50|56505.5|56425.5|56502|56422|56505.5|56425.5|56501|56421|7
1725035280000|2024-08-30 16:28:00|56505.5|56425.5|56517|56437|56517.5|56437.5|56505.5|56425.5|11
1725035290000|2024-08-30 16:28:10|56521.5|56441.5|56512|56432|56527|56447|56512|56432|10
1725035300000|2024-08-30 16:28:20|56513|56433|56512.5|56432.5|56513|56433|56508|56428|8
1725035310000|2024-08-30 16:28:30|56514|56434|56538.5|56458.5|56540|56460|56514|56434|10
1725035320000|2024-08-30 16:28:40|56537|56457|56557|56477|56557|56477|56537|56457|10
1725035330000|2024-08-30 16:28:50|56556|56476|56559|56479|56563|56483|56556|56476|7
1725035340000|2024-08-30 16:29:00|56558|56478|56562.5|56482.5|56567|56487|56552.5|56472.5|14
1725035350000|2024-08-30 16:29:10|56560|56480|56563.5|56483.5|56565|56485|56560|56480|9
1725035360000|2024-08-30 16:29:20|56560|56480|56575|56495|56575|56495|56560|56480|11
1725035370000|2024-08-30 16:29:30|56578|56498|56584|56504|56590|56510|56578|56498|12
1725035380000|2024-08-30 16:29:40|56585|56505|56580|56500|56585|56505|56575.5|56495.5|9
1725035390000|2024-08-30 16:29:50|56582.5|56502.5|56573|56493|56582.5|56502.5|56573|56493|13
1725035400000|2024-08-30 16:30:00|56567|56487|56539|56459|56567|56487|56539|56459|14
1725035410000|2024-08-30 16:30:10|56535|56455|56556.5|56476.5|56556.5|56476.5|56535|56455|10
1725035420000|2024-08-30 16:30:20|56557.5|56477.5|56570|56490|56570|56490|56557.5|56477.5|7
1725035430000|2024-08-30 16:30:30|56571|56491|56571.5|56491.5|56575|56495|56570|56490|12
1725035440000|2024-08-30 16:30:40|56580|56500|56593.5|56513.5|56596.5|56516.5|56569|56489|15
1725035450000|2024-08-30 16:30:50|56595|56515|56593.5|56513.5|56595|56515|56589|56509|6
1725035460000|2024-08-30 16:31:00|56594|56514|56609|56529|56611.5|56531.5|56593.5|56513.5|7
1725035470000|2024-08-30 16:31:10|56606.5|56526.5|56610|56530|56610|56530|56598.5|56518.5|6
1725035480000|2024-08-30 16:31:20|56611|56531|56610.5|56530.5|56620|56540|56605|56525|13
1725035490000|2024-08-30 16:31:30|56611.5|56531.5|56610|56530|56615|56535|56610|56530|8
1725035500000|2024-08-30 16:31:40|56611|56531|56605|56525|56611|56531|56604|56524|10
1725035510000|2024-08-30 16:31:50|56600|56520|56601.5|56521.5|56602.5|56522.5|56600|56520|4
1725035520000|2024-08-30 16:32:00|56602.5|56522.5|56616|56536|56616|56536|56602.5|56522.5|8
1725035530000|2024-08-30 16:32:10|56615|56535|56617|56537|56617|56537|56615|56535|3
1725035540000|2024-08-30 16:32:20|56616|56536|56615|56535|56616.5|56536.5|56615|56535|5
1725035550000|2024-08-30 16:32:30|56616|56536|56616|56536|56616|56536|56615|56535|3
1725035560000|2024-08-30 16:32:40|56615|56535|56610|56530|56617|56537|56601|56521|12
1725035570000|2024-08-30 16:32:50|56626.5|56546.5|56633.5|56553.5|56642.5|56562.5|56625|56545|12
1725035580000|2024-08-30 16:33:00|56630|56550|56635|56555|56635|56555|56629|56549|12
1725035590000|2024-08-30 16:33:10|56634|56554|56619|56539|56635|56555|56619|56539|7
1725035600000|2024-08-30 16:33:20|56620|56540|56620|56540|56620|56540|56619|56539|5
1725035610000|2024-08-30 16:33:30|56619.5|56539.5|56621.5|56541.5|56622.5|56542.5|56619.5|56539.5|6
1725035620000|2024-08-30 16:33:40|56621|56541|56622|56542|56622|56542|56620|56540|5
1725035630000|2024-08-30 16:33:50|56621|56541|56627.5|56547.5|56630|56550|56621|56541|8
1725035640000|2024-08-30 16:34:00|56630|56550|56642.5|56562.5|56643|56563|56625.5|56545.5|8
1725035650000|2024-08-30 16:34:10|56645|56565|56645.5|56565.5|56645.5|56565.5|56639|56559|11
1725035660000|2024-08-30 16:34:20|56650|56570|56642.5|56562.5|56651|56571|56642.5|56562.5|13
1725035670000|2024-08-30 16:34:30|56645|56565|56680|56600|56681|56601|56644|56564|13
1725035680000|2024-08-30 16:34:40|56677.5|56597.5|56700.5|56620.5|56710|56630|56674|56594|17
1725035690000|2024-08-30 16:34:50|56705|56625|56674|56594|56705|56625|56673|56593|15
1725035700000|2024-08-30 16:35:00|56674.5|56594.5|56675|56595|56675|56595|56669|56589|14
1725035710000|2024-08-30 16:35:10|56670|56590|56673.5|56593.5|56677.5|56597.5|56666.5|56586.5|11
1725035720000|2024-08-30 16:35:20|56672.5|56592.5|56682.5|56602.5|56682.5|56602.5|56668|56588|10
1725035730000|2024-08-30 16:35:30|56683.5|56603.5|56680|56600|56683.5|56603.5|56679|56599|5
1725035740000|2024-08-30 16:35:40|56679|56599|56673|56593|56692.5|56612.5|56673|56593|19
1725035750000|2024-08-30 16:35:50|56670|56590|56670|56590|56670|56590|56669|56589|5
1725035760000|2024-08-30 16:36:00|56669|56589|56660|56580|56670|56590|56660|56580|11
1725035770000|2024-08-30 16:36:10|56655|56575|56645|56565|56657.5|56577.5|56645|56565|11
1725035780000|2024-08-30 16:36:20|56645.5|56565.5|56617.5|56537.5|56646|56566|56613|56533|13
1725035790000|2024-08-30 16:36:30|56616.5|56536.5|56626|56546|56626|56546|56616.5|56536.5|5
1725035800000|2024-08-30 16:36:40|56623|56543|56608.5|56528.5|56626.5|56546.5|56608|56528|9
1725035810000|2024-08-30 16:36:50|56609|56529|56611|56531|56611|56531|56607|56527|5
1725035820000|2024-08-30 16:37:00|56612.5|56532.5|56607|56527|56623.5|56543.5|56607|56527|12
1725035830000|2024-08-30 16:37:10|56608|56528|56611|56531|56611|56531|56606|56526|9
1725035840000|2024-08-30 16:37:20|56608|56528|56604.5|56524.5|56608|56528|56585|56505|13
1725035850000|2024-08-30 16:37:30|56603.5|56523.5|56607|56527|56607.5|56527.5|56603.5|56523.5|9
1725035860000|2024-08-30 16:37:40|56606|56526|56602.5|56522.5|56607|56527|56599|56519|8
1725035870000|2024-08-30 16:37:50|56601|56521|56601|56521|56602.5|56522.5|56601|56521|4
1725035880000|2024-08-30 16:38:00|56602.5|56522.5|56604|56524|56608.5|56528.5|56602.5|56522.5|11
1725035890000|2024-08-30 16:38:10|56605|56525|56607.5|56527.5|56610|56530|56605|56525|5
1725035900000|2024-08-30 16:38:20|56611|56531|56620|56540|56621.5|56541.5|56610|56530|11
1725035910000|2024-08-30 16:38:30|56621|56541|56623|56543|56623|56543|56620|56540|9
1725035920000|2024-08-30 16:38:40|56622|56542|56625.5|56545.5|56625.5|56545.5|56622|56542|4
1725035930000|2024-08-30 16:38:50|56636.5|56556.5|56628|56548|56640|56560|56628|56548|12
1725035940000|2024-08-30 16:39:00|56629|56549|56621|56541|56629|56549|56621|56541|5
1725035950000|2024-08-30 16:39:10|56621.5|56541.5|56611|56531|56621.5|56541.5|56604|56524|11
1725035960000|2024-08-30 16:39:20|56611.5|56531.5|56611|56531|56612.5|56532.5|56610|56530|12
1725035970000|2024-08-30 16:39:30|56611.5|56531.5|56602.5|56522.5|56611.5|56531.5|56602.5|56522.5|10
1725035980000|2024-08-30 16:39:40|56593.5|56513.5|56580|56500|56593.5|56513.5|56579|56499|12
1725035990000|2024-08-30 16:39:50|56577|56497|56576|56496|56577|56497|56569|56489|8
1725036000000|2024-08-30 16:40:00|56577|56497|56575.5|56495.5|56580|56500|56572.5|56492.5|14
1725036010000|2024-08-30 16:40:10|56578|56498|56584|56504|56584|56504|56575|56495|13
1725036020000|2024-08-30 16:40:20|56593.5|56513.5|56610|56530|56610|56530|56593.5|56513.5|13
1725036030000|2024-08-30 16:40:30|56609|56529|56599|56519|56613|56533|56599|56519|12
1725036040000|2024-08-30 16:40:40|56598.5|56518.5|56588|56508|56598.5|56518.5|56588|56508|6
1725036050000|2024-08-30 16:40:50|56587.5|56507.5|56587.5|56507.5|56587.5|56507.5|56587.5|56507.5|1
1725036060000|2024-08-30 16:41:00|56597|56517|56600|56520|56600|56520|56597|56517|6
1725036070000|2024-08-30 16:41:10|56593|56513|56602.5|56522.5|56602.5|56522.5|56593|56513|5
1725036080000|2024-08-30 16:41:20|56606|56526|56608.5|56528.5|56611|56531|56605.5|56525.5|5
1725036090000|2024-08-30 16:41:30|56609.5|56529.5|56617|56537|56617|56537|56608.5|56528.5|7
1725036110000|2024-08-30 16:41:50|56630|56550|56627|56547|56630|56550|56624|56544|6
1725036120000|2024-08-30 16:42:00|56626|56546|56629|56549|56634|56554|56623|56543|17
1725036130000|2024-08-30 16:42:10|56632|56552|56632|56552|56632|56552|56632|56552|1
1725036140000|2024-08-30 16:42:20|56647|56567|56646.5|56566.5|56649|56569|56645.5|56565.5|7
1725036150000|2024-08-30 16:42:30|56644|56564|56639|56559|56658|56578|56639|56559|13
1725036160000|2024-08-30 16:42:40|56638|56558|56638|56558|56638|56558|56638|56558|1
1725036170000|2024-08-30 16:42:50|56630|56550|56640.5|56560.5|56643.5|56563.5|56629|56549|15
1725036180000|2024-08-30 16:43:00|56641.5|56561.5|56636.5|56556.5|56641.5|56561.5|56630.5|56550.5|4
1725036190000|2024-08-30 16:43:10|56633|56553|56616.5|56536.5|56636.5|56556.5|56609|56529|14
1725036200000|2024-08-30 16:43:20|56618.5|56538.5|56612.5|56532.5|56618.5|56538.5|56612.5|56532.5|4
1725036210000|2024-08-30 16:43:30|56613.5|56533.5|56630|56550|56630|56550|56613.5|56533.5|9
1725036220000|2024-08-30 16:43:40|56631|56551|56635|56555|56636|56556|56631|56551|5
1725036230000|2024-08-30 16:43:50|56636|56556|56625.5|56545.5|56636|56556|56623.5|56543.5|12
1725036240000|2024-08-30 16:44:00|56624|56544|56664|56584|56666|56586|56624|56544|14
1725036250000|2024-08-30 16:44:10|56665|56585|56673.5|56593.5|56676.5|56596.5|56665|56585|12
1725036260000|2024-08-30 16:44:20|56668.5|56588.5|56657|56577|56668.5|56588.5|56652|56572|10
1725036270000|2024-08-30 16:44:30|56658.5|56578.5|56654|56574|56658.5|56578.5|56652|56572|7
1725036280000|2024-08-30 16:44:40|56651.5|56571.5|56673.5|56593.5|56673.5|56593.5|56651.5|56571.5|12
1725036290000|2024-08-30 16:44:50|56665|56585|56651|56571|56673.5|56593.5|56651|56571|12
1725036300000|2024-08-30 16:45:00|56650.5|56570.5|56650.5|56570.5|56656|56576|56650.5|56570.5|8
1725036310000|2024-08-30 16:45:10|56655.5|56575.5|56650.5|56570.5|56655.5|56575.5|56650.5|56570.5|8
1725036320000|2024-08-30 16:45:20|56651.5|56571.5|56639|56559|56660.5|56580.5|56638|56558|13
1725036330000|2024-08-30 16:45:30|56638|56558|56638|56558|56640|56560|56638|56558|7
1725036340000|2024-08-30 16:45:40|56637|56557|56651|56571|56653.5|56573.5|56637|56557|10
1725036350000|2024-08-30 16:45:50|56651.5|56571.5|56664|56584|56669.5|56589.5|56651.5|56571.5|9
1725036360000|2024-08-30 16:46:00|56668.5|56588.5|56653|56573|56668.5|56588.5|56652|56572|14
1725036370000|2024-08-30 16:46:10|56656|56576|56655|56575|56656|56576|56651.5|56571.5|7
1725036380000|2024-08-30 16:46:20|56654|56574|56644.5|56564.5|56654|56574|56644|56564|6
1725036390000|2024-08-30 16:46:30|56674|56594|56678|56598|56678|56598|56670|56590|11
1725036400000|2024-08-30 16:46:40|56676|56596|56674.5|56594.5|56676|56596|56667.5|56587.5|11
1725036410000|2024-08-30 16:46:50|56676.5|56596.5|56695|56615|56695|56615|56676.5|56596.5|8
1725036420000|2024-08-30 16:47:00|56697|56617|56696.5|56616.5|56699|56619|56690|56610|11
1725036430000|2024-08-30 16:47:10|56697.5|56617.5|56702|56622|56702|56622|56691.5|56611.5|17
1725036440000|2024-08-30 16:47:20|56707|56627|56710.5|56630.5|56716|56636|56699|56619|17
1725036450000|2024-08-30 16:47:30|56711.5|56631.5|56694|56614|56711.5|56631.5|56685|56605|14
1725036460000|2024-08-30 16:47:40|56693.5|56613.5|56676.5|56596.5|56694|56614|56676.5|56596.5|9
1725036470000|2024-08-30 16:47:50|56675.5|56595.5|56694|56614|56694|56614|56675.5|56595.5|11
1725036480000|2024-08-30 16:48:00|56695|56615|56701.5|56621.5|56708|56628|56694.5|56614.5|14
1725036490000|2024-08-30 16:48:10|56702.5|56622.5|56706|56626|56706.5|56626.5|56702.5|56622.5|6
1725036500000|2024-08-30 16:48:20|56705|56625|56701.5|56621.5|56706|56626|56701.5|56621.5|8
1725036510000|2024-08-30 16:48:30|56702.5|56622.5|56702.5|56622.5|56706|56626|56702.5|56622.5|6
1725036520000|2024-08-30 16:48:40|56698.5|56618.5|56713.5|56633.5|56713.5|56633.5|56695|56615|12
1725036530000|2024-08-30 16:48:50|56715|56635|56701.5|56621.5|56716|56636|56701|56621|13
1725036540000|2024-08-30 16:49:00|56705|56625|56706.5|56626.5|56706.5|56626.5|56705|56625|7
1725036550000|2024-08-30 16:49:10|56704|56624|56696|56616|56704|56624|56695|56615|5
1725036560000|2024-08-30 16:49:20|56705|56625|56706.5|56626.5|56706.5|56626.5|56695|56615|13
1725036570000|2024-08-30 16:49:30|56705|56625|56706.5|56626.5|56706.5|56626.5|56705|56625|4
1725036580000|2024-08-30 16:49:40|56707.5|56627.5|56707|56627|56707.5|56627.5|56705|56625|12
1725036590000|2024-08-30 16:49:50|56717|56637|56717|56637|56718|56638|56716|56636|6
1725036600000|2024-08-30 16:50:00|56713.5|56633.5|56705.5|56625.5|56714.5|56634.5|56705.5|56625.5|13
1725036610000|2024-08-30 16:50:10|56707|56627|56705.5|56625.5|56707|56627|56705.5|56625.5|13
1725036620000|2024-08-30 16:50:20|56706|56626|56702|56622|56706|56626|56699.5|56619.5|14
1725036630000|2024-08-30 16:50:30|56701|56621|56696.5|56616.5|56704|56624|56695.5|56615.5|11
1725036640000|2024-08-30 16:50:40|56695.5|56615.5|56703.5|56623.5|56703.5|56623.5|56695.5|56615.5|9
1725036650000|2024-08-30 16:50:50|56704.5|56624.5|56686|56606|56705.5|56625.5|56686|56606|10
1725036660000|2024-08-30 16:51:00|56680.5|56600.5|56670.5|56590.5|56680.5|56600.5|56668.5|56588.5|19
1725036670000|2024-08-30 16:51:10|56669|56589|56676.5|56596.5|56677.5|56597.5|56667|56587|14
1725036680000|2024-08-30 16:51:20|56674|56594|56671|56591|56677|56597|56671|56591|10
1725036690000|2024-08-30 16:51:30|56667|56587|56665|56585|56667|56587|56663|56583|3
1725036700000|2024-08-30 16:51:40|56664|56584|56656.5|56576.5|56664|56584|56647.5|56567.5|10
1725036710000|2024-08-30 16:51:50|56650|56570|56660|56580|56661|56581|56650|56570|8
1725036720000|2024-08-30 16:52:00|56658.5|56578.5|56652|56572|56660|56580|56652|56572|5
1725036730000|2024-08-30 16:52:10|56650|56570|56651|56571|56651|56571|56646|56566|8
1725036740000|2024-08-30 16:52:20|56654.5|56574.5|56648|56568|56654.5|56574.5|56647|56567|9
1725036750000|2024-08-30 16:52:30|56654.5|56574.5|56685|56605|56685|56605|56654.5|56574.5|12
1725036760000|2024-08-30 16:52:40|56686.5|56606.5|56688.5|56608.5|56694.5|56614.5|56686.5|56606.5|11
1725036780000|2024-08-30 16:53:00|56680|56600|56683|56603|56687|56607|56680|56600|4
1725036790000|2024-08-30 16:53:10|56684|56604|56704.5|56624.5|56706.5|56626.5|56684|56604|7
1725036800000|2024-08-30 16:53:20|56705.5|56625.5|56710.5|56630.5|56722.5|56642.5|56705.5|56625.5|14
1725036810000|2024-08-30 16:53:30|56714.5|56634.5|56708.5|56628.5|56714.5|56634.5|56702.5|56622.5|14
1725036820000|2024-08-30 16:53:40|56709.5|56629.5|56703|56623|56709.5|56629.5|56703|56623|8
1725036830000|2024-08-30 16:53:50|56703.5|56623.5|56707|56627|56707|56627|56703.5|56623.5|8
1725036840000|2024-08-30 16:54:00|56708|56628|56695|56615|56709|56629|56695|56615|8
1725036850000|2024-08-30 16:54:10|56696|56616|56696|56616|56697|56617|56695|56615|5
1725036860000|2024-08-30 16:54:20|56697|56617|56696|56616|56697|56617|56696|56616|6
1725036870000|2024-08-30 16:54:30|56690|56610|56696|56616|56696|56616|56688|56608|7
1725036880000|2024-08-30 16:54:40|56695|56615|56703|56623|56703|56623|56695|56615|6
1725036890000|2024-08-30 16:54:50|56704|56624|56708|56628|56709|56629|56704|56624|6
1725036900000|2024-08-30 16:55:00|56707|56627|56698|56618|56707|56627|56698|56618|8
1725036910000|2024-08-30 16:55:10|56699|56619|56699|56619|56699|56619|56699|56619|1
1725036920000|2024-08-30 16:55:20|56700|56620|56709|56629|56709.5|56629.5|56700|56620|9
1725036930000|2024-08-30 16:55:30|56712|56632|56716|56636|56717|56637|56708|56628|13
1725036940000|2024-08-30 16:55:40|56715|56635|56745|56665|56747.5|56667.5|56708.5|56628.5|14
1725036950000|2024-08-30 16:55:50|56739|56659|56744|56664|56748|56668|56730|56650|12
1725036960000|2024-08-30 16:56:00|56741|56661|56743|56663|56744|56664|56739|56659|8
1725036970000|2024-08-30 16:56:10|56744|56664|56758.5|56678.5|56782.5|56702.5|56744|56664|20
1725036980000|2024-08-30 16:56:20|56757.5|56677.5|56753.5|56673.5|56765.5|56685.5|56753.5|56673.5|13
1725036990000|2024-08-30 16:56:30|56746.5|56666.5|56753.5|56673.5|56753.5|56673.5|56745.5|56665.5|5
1725037000000|2024-08-30 16:56:40|56748.5|56668.5|56735.5|56655.5|56748.5|56668.5|56734.5|56654.5|8
1725037010000|2024-08-30 16:56:50|56732.5|56652.5|56732.5|56652.5|56735.5|56655.5|56731.5|56651.5|7
1725037020000|2024-08-30 16:57:00|56734.5|56654.5|56755.5|56675.5|56757|56677|56728.5|56648.5|18
1725037030000|2024-08-30 16:57:10|56754.5|56674.5|56757.5|56677.5|56757.5|56677.5|56746.5|56666.5|13
1725037040000|2024-08-30 16:57:20|56756.5|56676.5|56758|56678|56760.5|56680.5|56756.5|56676.5|9
1725037050000|2024-08-30 16:57:30|56759|56679|56760.5|56680.5|56761|56681|56743.5|56663.5|20
1725037060000|2024-08-30 16:57:40|56758.5|56678.5|56741|56661|56760|56680|56740|56660|11
1725037070000|2024-08-30 16:57:50|56739.5|56659.5|56755.5|56675.5|56755.5|56675.5|56730.5|56650.5|16
1725037080000|2024-08-30 16:58:00|56756.5|56676.5|56744.5|56664.5|56757.5|56677.5|56744|56664|14
1725037090000|2024-08-30 16:58:10|56749.5|56669.5|56764.5|56684.5|56765.5|56685.5|56741.5|56661.5|12
1725037100000|2024-08-30 16:58:20|56760.5|56680.5|56759|56679|56764.5|56684.5|56755.5|56675.5|14
1725037110000|2024-08-30 16:58:30|56759.5|56679.5|56765|56685|56767|56687|56756|56676|10
1725037120000|2024-08-30 16:58:40|56762|56682|56773|56693|56773|56693|56762|56682|9
1725037130000|2024-08-30 16:58:50|56765|56685|56765|56685|56767|56687|56765|56685|6
1725037140000|2024-08-30 16:59:00|56764|56684|56764|56684|56765|56685|56764|56684|5
1725037150000|2024-08-30 16:59:10|56763|56683|56767|56687|56769|56689|56763|56683|7
1725037160000|2024-08-30 16:59:20|56762|56682|56759|56679|56764|56684|56759|56679|7
1725037170000|2024-08-30 16:59:30|56760|56680|56769|56689|56769|56689|56760|56680|6
1725037180000|2024-08-30 16:59:40|56771|56691|56780|56700|56787|56707|56771|56691|15
1725037190000|2024-08-30 16:59:50|56779|56699|56781|56701|56781|56701|56772|56692|8
1725037200000|2024-08-30 17:00:00|56782|56702|56774.5|56694.5|56785.5|56705.5|56774.5|56694.5|7
1725037210000|2024-08-30 17:00:10|56772|56692|56775.5|56695.5|56784.5|56704.5|56766.5|56686.5|14
1725037220000|2024-08-30 17:00:20|56779.5|56699.5|56758.5|56678.5|56779.5|56699.5|56757.5|56677.5|14
1725037230000|2024-08-30 17:00:30|56758|56678|56768|56688|56768|56688|56757|56677|9
1725037240000|2024-08-30 17:00:40|56765|56685|56763.5|56683.5|56765|56685|56759.5|56679.5|9
1725037250000|2024-08-30 17:00:50|56764.5|56684.5|56757.5|56677.5|56764.5|56684.5|56756.5|56676.5|12
1725037260000|2024-08-30 17:01:00|56758.5|56678.5|56757.5|56677.5|56759.5|56679.5|56757|56677|10
1725037270000|2024-08-30 17:01:10|56756.5|56676.5|56763.5|56683.5|56763.5|56683.5|56756.5|56676.5|4
1725037280000|2024-08-30 17:01:20|56767.5|56687.5|56779.5|56699.5|56782.5|56702.5|56765.5|56685.5|13
1725037290000|2024-08-30 17:01:30|56782.5|56702.5|56774.5|56694.5|56783.5|56703.5|56771.5|56691.5|7
1725037300000|2024-08-30 17:01:40|56778.5|56698.5|56773.5|56693.5|56779.5|56699.5|56769.5|56689.5|7
1725037310000|2024-08-30 17:01:50|56772.5|56692.5|56774.5|56694.5|56777.5|56697.5|56772.5|56692.5|10
1725037320000|2024-08-30 17:02:00|56773.5|56693.5|56767.5|56687.5|56773.5|56693.5|56763.5|56683.5|9
1725037330000|2024-08-30 17:02:10|56749.5|56669.5|56740|56660|56753.5|56673.5|56740|56660|15
1725037340000|2024-08-30 17:02:20|56739|56659|56744|56664|56745|56665|56738|56658|11
1725037350000|2024-08-30 17:02:30|56741|56661|56724|56644|56744|56664|56723|56643|13
1725037360000|2024-08-30 17:02:40|56725|56645|56726|56646|56734|56654|56724|56644|9
1725037370000|2024-08-30 17:02:50|56727|56647|56722|56642|56730|56650|56722|56642|7
1725037380000|2024-08-30 17:03:00|56723|56643|56714|56634|56723|56643|56714|56634|10
1725037390000|2024-08-30 17:03:10|56715|56635|56720|56640|56722|56642|56715|56635|7
1725037400000|2024-08-30 17:03:20|56722|56642|56718.5|56638.5|56722|56642|56715.5|56635.5|7
1725037410000|2024-08-30 17:03:30|56715.5|56635.5|56701.5|56621.5|56718.5|56638.5|56698.5|56618.5|9
1725037420000|2024-08-30 17:03:40|56706.5|56626.5|56699|56619|56706.5|56626.5|56695.5|56615.5|12
1725037430000|2024-08-30 17:03:50|56697|56617|56714|56634|56714|56634|56697|56617|10
1725037440000|2024-08-30 17:04:00|56715|56635|56721|56641|56721|56641|56715|56635|6
1725037450000|2024-08-30 17:04:10|56720|56640|56717|56637|56720|56640|56717|56637|6
1725037460000|2024-08-30 17:04:20|56718|56638|56717|56637|56718|56638|56715|56635|4
1725037470000|2024-08-30 17:04:30|56716|56636|56698|56618|56716|56636|56692|56612|10
1725037480000|2024-08-30 17:04:40|56699|56619|56696|56616|56699|56619|56695|56615|8
1725037490000|2024-08-30 17:04:50|56697|56617|56689|56609|56698|56618|56689|56609|11
1725037500000|2024-08-30 17:05:00|56692|56612|56692|56612|56695|56615|56687|56607|13
1725037510000|2024-08-30 17:05:10|56693|56613|56705|56625|56705|56625|56693|56613|10
1725037520000|2024-08-30 17:05:20|56703|56623|56699.5|56619.5|56705|56625|56696|56616|11
1725037530000|2024-08-30 17:05:30|56697.5|56617.5|56695.5|56615.5|56698.5|56618.5|56695.5|56615.5|5
1725037540000|2024-08-30 17:05:40|56692|56612|56696.5|56616.5|56698.5|56618.5|56692|56612|8
1725037550000|2024-08-30 17:05:50|56694.5|56614.5|56692.5|56612.5|56696.5|56616.5|56691.5|56611.5|11
1725037560000|2024-08-30 17:06:00|56691.5|56611.5|56697.5|56617.5|56697.5|56617.5|56691.5|56611.5|9
1725037570000|2024-08-30 17:06:10|56694.5|56614.5|56683.5|56603.5|56694.5|56614.5|56683.5|56603.5|9
1725037580000|2024-08-30 17:06:20|56679.5|56599.5|56671|56591|56679.5|56599.5|56670.5|56590.5|5
1725037590000|2024-08-30 17:06:30|56672|56592|56664.5|56584.5|56672|56592|56659.5|56579.5|15
1725037600000|2024-08-30 17:06:40|56657|56577|56656|56576|56661|56581|56654.5|56574.5|8
1725037610000|2024-08-30 17:06:50|56654.5|56574.5|56671|56591|56671|56591|56654.5|56574.5|15
1725037620000|2024-08-30 17:07:00|56669|56589|56662|56582|56672|56592|56659.5|56579.5|15
1725037630000|2024-08-30 17:07:10|56661|56581|56649|56569|56662|56582|56647|56567|12
1725037640000|2024-08-30 17:07:20|56655.5|56575.5|56657.5|56577.5|56657.5|56577.5|56655.5|56575.5|9
1725037650000|2024-08-30 17:07:30|56654|56574|56670|56590|56671|56591|56654|56574|6
1725037660000|2024-08-30 17:07:40|56683.5|56603.5|56660|56580|56702.5|56622.5|56651|56571|16
1725037670000|2024-08-30 17:07:50|56659.5|56579.5|56646.5|56566.5|56662|56582|56644|56564|15
1725037680000|2024-08-30 17:08:00|56645.5|56565.5|56655|56575|56655|56575|56640|56560|8
1725037690000|2024-08-30 17:08:10|56652.5|56572.5|56649.5|56569.5|56655|56575|56649|56569|6
1725037700000|2024-08-30 17:08:20|56651.5|56571.5|56631.5|56551.5|56651.5|56571.5|56625|56545|9
1725037710000|2024-08-30 17:08:30|56636|56556|56638|56558|56640.5|56560.5|56635|56555|9
1725037720000|2024-08-30 17:08:40|56637|56557|56646|56566|56649.5|56569.5|56637|56557|17
1725037730000|2024-08-30 17:08:50|56648|56568|56659.5|56579.5|56660.5|56580.5|56648|56568|12
1725037740000|2024-08-30 17:09:00|56665.5|56585.5|56680.5|56600.5|56680.5|56600.5|56664.5|56584.5|10
1725037750000|2024-08-30 17:09:10|56669.5|56589.5|56655|56575|56669.5|56589.5|56653|56573|11
1725037760000|2024-08-30 17:09:20|56654|56574|56643|56563|56654.5|56574.5|56637.5|56557.5|14
1725037770000|2024-08-30 17:09:30|56644|56564|56639.5|56559.5|56644|56564|56637.5|56557.5|9
1725037780000|2024-08-30 17:09:40|56643|56563|56636.5|56556.5|56649.5|56569.5|56636.5|56556.5|7
1725037790000|2024-08-30 17:09:50|56638.5|56558.5|56638.5|56558.5|56639|56559|56638.5|56558.5|3
1725037800000|2024-08-30 17:10:00|56642|56562|56637.5|56557.5|56643|56563|56637.5|56557.5|7
1725037810000|2024-08-30 17:10:10|56627.5|56547.5|56604.5|56524.5|56627.5|56547.5|56588.5|56508.5|17
1725037820000|2024-08-30 17:10:20|56605.5|56525.5|56612|56532|56626.5|56546.5|56600.5|56520.5|13
1725037830000|2024-08-30 17:10:30|56609|56529|56607|56527|56615.5|56535.5|56594.5|56514.5|19
1725037840000|2024-08-30 17:10:40|56606|56526|56614|56534|56617|56537|56606|56526|11
1725037850000|2024-08-30 17:10:50|56619|56539|56620|56540|56620|56540|56615|56535|13
1725037860000|2024-08-30 17:11:00|56619.5|56539.5|56619.5|56539.5|56620|56540|56616|56536|5
1725037870000|2024-08-30 17:11:10|56619|56539|56614.5|56534.5|56619.5|56539.5|56614.5|56534.5|13
1725037880000|2024-08-30 17:11:20|56617.5|56537.5|56630.5|56550.5|56632.5|56552.5|56615.5|56535.5|11
1725037890000|2024-08-30 17:11:30|56634.5|56554.5|56627.5|56547.5|56634.5|56554.5|56626.5|56546.5|9
1725037900000|2024-08-30 17:11:40|56628.5|56548.5|56632.5|56552.5|56633.5|56553.5|56628.5|56548.5|8
1725037910000|2024-08-30 17:11:50|56629.5|56549.5|56633.5|56553.5|56634|56554|56620.5|56540.5|13
1725037920000|2024-08-30 17:12:00|56632.5|56552.5|56637|56557|56637|56557|56632.5|56552.5|9
1725037930000|2024-08-30 17:12:10|56636|56556|56628.5|56548.5|56646.5|56566.5|56618.5|56538.5|13
1725037940000|2024-08-30 17:12:20|56630|56550|56626|56546|56631.5|56551.5|56626|56546|9
1725037950000|2024-08-30 17:12:30|56627.5|56547.5|56623|56543|56627.5|56547.5|56623|56543|8
1725037960000|2024-08-30 17:12:40|56624|56544|56610.5|56530.5|56624|56544|56610.5|56530.5|8
1725037970000|2024-08-30 17:12:50|56609.5|56529.5|56618|56538|56619|56539|56609.5|56529.5|12
1725037980000|2024-08-30 17:13:00|56618.5|56538.5|56621.5|56541.5|56622.5|56542.5|56618.5|56538.5|6
1725037990000|2024-08-30 17:13:10|56622.5|56542.5|56622.5|56542.5|56622.5|56542.5|56621.5|56541.5|3
1725038000000|2024-08-30 17:13:20|56617|56537|56621.5|56541.5|56621.5|56541.5|56615.5|56535.5|4
1725038010000|2024-08-30 17:13:30|56620.5|56540.5|56630.5|56550.5|56630.5|56550.5|56620.5|56540.5|5
1725038020000|2024-08-30 17:13:40|56632.5|56552.5|56626.5|56546.5|56633.5|56553.5|56624.5|56544.5|12
1725038030000|2024-08-30 17:13:50|56627.5|56547.5|56651.5|56571.5|56651.5|56571.5|56626.5|56546.5|13
1725038040000|2024-08-30 17:14:00|56650.5|56570.5|56652.5|56572.5|56659|56579|56650.5|56570.5|15
1725038050000|2024-08-30 17:14:10|56651.5|56571.5|56659.5|56579.5|56659.5|56579.5|56651.5|56571.5|6
1725038060000|2024-08-30 17:14:20|56660.5|56580.5|56673.5|56593.5|56673.5|56593.5|56657.5|56577.5|10
1725038070000|2024-08-30 17:14:30|56676.5|56596.5|56682|56602|56682|56602|56676.5|56596.5|10
1725038080000|2024-08-30 17:14:40|56676.5|56596.5|56687.5|56607.5|56688.5|56608.5|56676.5|56596.5|10
1725038090000|2024-08-30 17:14:50|56689.5|56609.5|56696.5|56616.5|56697.5|56617.5|56689.5|56609.5|7
1725038100000|2024-08-30 17:15:00|56710.5|56630.5|56724.5|56644.5|56724.5|56644.5|56703.5|56623.5|15
1725038110000|2024-08-30 17:15:10|56723|56643|56716.5|56636.5|56729.5|56649.5|56714.5|56634.5|13
1725038120000|2024-08-30 17:15:20|56716|56636|56707|56627|56717|56637|56705.5|56625.5|7
1725038130000|2024-08-30 17:15:30|56706.5|56626.5|56713.5|56633.5|56713.5|56633.5|56706.5|56626.5|9
1725038140000|2024-08-30 17:15:40|56712.5|56632.5|56712.5|56632.5|56713.5|56633.5|56711.5|56631.5|5
1725038150000|2024-08-30 17:15:50|56716.5|56636.5|56707.5|56627.5|56716.5|56636.5|56706.5|56626.5|10
1725038160000|2024-08-30 17:16:00|56708.5|56628.5|56705|56625|56713|56633|56705|56625|7
1725038170000|2024-08-30 17:16:10|56707.5|56627.5|56717|56637|56717|56637|56705|56625|12
1725038180000|2024-08-30 17:16:20|56716|56636|56717|56637|56717|56637|56716|56636|4
1725038190000|2024-08-30 17:16:30|56718|56638|56722.5|56642.5|56722.5|56642.5|56717.5|56637.5|6
1725038200000|2024-08-30 17:16:40|56710.5|56630.5|56701|56621|56710.5|56630.5|56700.5|56620.5|9
1725038210000|2024-08-30 17:16:50|56700.5|56620.5|56714.5|56634.5|56714.5|56634.5|56700.5|56620.5|7
1725038220000|2024-08-30 17:17:00|56701.5|56621.5|56701.5|56621.5|56702.5|56622.5|56701.5|56621.5|5
1725038230000|2024-08-30 17:17:10|56700.5|56620.5|56701|56621|56701|56621|56700.5|56620.5|2
1725038240000|2024-08-30 17:17:20|56703|56623|56707|56627|56707|56627|56703|56623|3
1725038250000|2024-08-30 17:17:30|56712|56632|56714|56634|56718.5|56638.5|56708|56628|13
1725038260000|2024-08-30 17:17:40|56712|56632|56712|56632|56712|56632|56712|56632|1
1725038270000|2024-08-30 17:17:50|56711.5|56631.5|56705|56625|56712|56632|56698.5|56618.5|9
1725038280000|2024-08-30 17:18:00|56708|56628|56718.5|56638.5|56718.5|56638.5|56708|56628|7
1725038290000|2024-08-30 17:18:10|56716|56636|56704.5|56624.5|56717.5|56637.5|56702|56622|11
1725038300000|2024-08-30 17:18:20|56706|56626|56719|56639|56720|56640|56705|56625|6
1725038310000|2024-08-30 17:18:30|56717.5|56637.5|56716.5|56636.5|56719.5|56639.5|56715|56635|9
1725038320000|2024-08-30 17:18:40|56715.5|56635.5|56725|56645|56725|56645|56715.5|56635.5|4
1725038330000|2024-08-30 17:18:50|56724|56644|56717.5|56637.5|56726|56646|56717.5|56637.5|9
1725038340000|2024-08-30 17:19:00|56720|56640|56724.5|56644.5|56724.5|56644.5|56720|56640|10
1725038350000|2024-08-30 17:19:10|56724|56644|56728.5|56648.5|56732|56652|56724|56644|11
1725038360000|2024-08-30 17:19:20|56729.5|56649.5|56728.5|56648.5|56729.5|56649.5|56728.5|56648.5|2
1725038370000|2024-08-30 17:19:30|56729.5|56649.5|56728.5|56648.5|56729.5|56649.5|56725.5|56645.5|7
1725038380000|2024-08-30 17:19:40|56728|56648|56730.5|56650.5|56730.5|56650.5|56722|56642|10
1725038390000|2024-08-30 17:19:50|56732.5|56652.5|56737|56657|56737|56657|56729.5|56649.5|8
1725038400000|2024-08-30 17:20:00|56742|56662|56734.5|56654.5|56742.5|56662.5|56730.5|56650.5|12
1725038410000|2024-08-30 17:20:10|56732.5|56652.5|56733.5|56653.5|56734.5|56654.5|56732.5|56652.5|3
1725038420000|2024-08-30 17:20:20|56732.5|56652.5|56734.5|56654.5|56734.5|56654.5|56731.5|56651.5|6
1725038430000|2024-08-30 17:20:30|56734|56654|56724.5|56644.5|56735|56655|56721.5|56641.5|9
1725038440000|2024-08-30 17:20:40|56728.5|56648.5|56722.5|56642.5|56728.5|56648.5|56722.5|56642.5|10
1725038450000|2024-08-30 17:20:50|56723.5|56643.5|56719.5|56639.5|56725|56645|56719.5|56639.5|10
1725038460000|2024-08-30 17:21:00|56721|56641|56714|56634|56729|56649|56713|56633|15
1725038470000|2024-08-30 17:21:10|56707|56627|56708.5|56628.5|56712.5|56632.5|56702|56622|20
1725038480000|2024-08-30 17:21:20|56711.5|56631.5|56720.5|56640.5|56720.5|56640.5|56711.5|56631.5|11
1725038490000|2024-08-30 17:21:30|56725.5|56645.5|56740|56660|56740|56660|56725.5|56645.5|12
1725038500000|2024-08-30 17:21:40|56739|56659|56739|56659|56739|56659|56739|56659|1
1725038510000|2024-08-30 17:21:50|56738.5|56658.5|56750.5|56670.5|56750.5|56670.5|56736.5|56656.5|8
1725038520000|2024-08-30 17:22:00|56751.5|56671.5|56744|56664|56754|56674|56744|56664|13
1725038530000|2024-08-30 17:22:10|56742.5|56662.5|56742|56662|56751.5|56671.5|56742|56662|6
1725038540000|2024-08-30 17:22:20|56742.5|56662.5|56742.5|56662.5|56743.5|56663.5|56742.5|56662.5|3
1725038550000|2024-08-30 17:22:30|56739.5|56659.5|56732|56652|56739.5|56659.5|56732|56652|7
1725038560000|2024-08-30 17:22:40|56732.5|56652.5|56732.5|56652.5|56734.5|56654.5|56732.5|56652.5|5
1725038570000|2024-08-30 17:22:50|56731.5|56651.5|56706|56626|56731.5|56651.5|56705.5|56625.5|11
1725038580000|2024-08-30 17:23:00|56706.5|56626.5|56661|56581|56709|56629|56661|56581|18
1725038590000|2024-08-30 17:23:10|56667.5|56587.5|56676.5|56596.5|56679.5|56599.5|56666|56586|14
1725038600000|2024-08-30 17:23:20|56671|56591|56673.5|56593.5|56676.5|56596.5|56671|56591|12
1725038610000|2024-08-30 17:23:30|56671|56591|56674|56594|56674|56594|56671|56591|10
1725038620000|2024-08-30 17:23:40|56677.5|56597.5|56685|56605|56688|56608|56677.5|56597.5|12
1725038630000|2024-08-30 17:23:50|56685.5|56605.5|56700.5|56620.5|56701.5|56621.5|56683|56603|14
1725038640000|2024-08-30 17:24:00|56703|56623|56702|56622|56704.5|56624.5|56700.5|56620.5|9
1725038650000|2024-08-30 17:24:10|56703|56623|56703|56623|56706.5|56626.5|56699.5|56619.5|15
1725038660000|2024-08-30 17:24:20|56698.5|56618.5|56678.5|56598.5|56699.5|56619.5|56677.5|56597.5|10
1725038670000|2024-08-30 17:24:30|56680.5|56600.5|56680.5|56600.5|56688|56608|56680.5|56600.5|12
1725038680000|2024-08-30 17:24:40|56682|56602|56680.5|56600.5|56682|56602|56677.5|56597.5|9
1725038690000|2024-08-30 17:24:50|56681.5|56601.5|56680.5|56600.5|56681.5|56601.5|56680.5|56600.5|2
1725038700000|2024-08-30 17:25:00|56681.5|56601.5|56705.5|56625.5|56710.5|56630.5|56681.5|56601.5|14
1725038710000|2024-08-30 17:25:10|56706|56626|56713|56633|56713|56633|56706|56626|11
1725038720000|2024-08-30 17:25:20|56711|56631|56709.5|56629.5|56711.5|56631.5|56709.5|56629.5|9
1725038730000|2024-08-30 17:25:30|56707|56627|56707|56627|56707.5|56627.5|56705.5|56625.5|6
1725038740000|2024-08-30 17:25:40|56706.5|56626.5|56695.5|56615.5|56706.5|56626.5|56695.5|56615.5|5
1725038750000|2024-08-30 17:25:50|56698.5|56618.5|56684.5|56604.5|56698.5|56618.5|56684.5|56604.5|9
1725038760000|2024-08-30 17:26:00|56680.5|56600.5|56697.5|56617.5|56697.5|56617.5|56680.5|56600.5|9
1725038770000|2024-08-30 17:26:10|56695.5|56615.5|56712|56632|56714.5|56634.5|56695.5|56615.5|14
1725038780000|2024-08-30 17:26:20|56711|56631|56716|56636|56717|56637|56711|56631|9
1725038790000|2024-08-30 17:26:30|56714.5|56634.5|56718.5|56638.5|56721.5|56641.5|56714.5|56634.5|9
1725038800000|2024-08-30 17:26:40|56722.5|56642.5|56723.5|56643.5|56725.5|56645.5|56720.5|56640.5|12
1725038810000|2024-08-30 17:26:50|56724.5|56644.5|56717.5|56637.5|56724.5|56644.5|56717.5|56637.5|5
1725038820000|2024-08-30 17:27:00|56718.5|56638.5|56696|56616|56720|56640|56694.5|56614.5|11
1725038830000|2024-08-30 17:27:10|56697|56617|56706.5|56626.5|56706.5|56626.5|56695.5|56615.5|7
1725038840000|2024-08-30 17:27:20|56702.5|56622.5|56702.5|56622.5|56702.5|56622.5|56702.5|56622.5|1
1725038850000|2024-08-30 17:27:30|56702|56622|56700.5|56620.5|56702|56622|56696.5|56616.5|6
1725038860000|2024-08-30 17:27:40|56705.5|56625.5|56709.5|56629.5|56710.5|56630.5|56705.5|56625.5|4
1725038870000|2024-08-30 17:27:50|56710.5|56630.5|56701.5|56621.5|56710.5|56630.5|56700.5|56620.5|6
1725038880000|2024-08-30 17:28:00|56697|56617|56707.5|56627.5|56707.5|56627.5|56696.5|56616.5|8
1725038890000|2024-08-30 17:28:10|56705.5|56625.5|56710|56630|56710|56630|56704.5|56624.5|7
1725038900000|2024-08-30 17:28:20|56702|56622|56700|56620|56702|56622|56699|56619|8
1725038920000|2024-08-30 17:28:40|56699.5|56619.5|56699.5|56619.5|56699.5|56619.5|56699.5|56619.5|1
1725038930000|2024-08-30 17:28:50|56706|56626|56709.5|56629.5|56709.5|56629.5|56706|56626|2
1725038940000|2024-08-30 17:29:00|56705.5|56625.5|56714.5|56634.5|56717|56637|56705.5|56625.5|10
1725038950000|2024-08-30 17:29:10|56715.5|56635.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|5
1725038960000|2024-08-30 17:29:20|56728|56648|56724.5|56644.5|56729|56649|56720.5|56640.5|12
1725038970000|2024-08-30 17:29:30|56722.5|56642.5|56719.5|56639.5|56723.5|56643.5|56719.5|56639.5|3
1725038980000|2024-08-30 17:29:40|56710.5|56630.5|56711.5|56631.5|56711.5|56631.5|56710.5|56630.5|6
1725038990000|2024-08-30 17:29:50|56710.5|56630.5|56712.5|56632.5|56712.5|56632.5|56710.5|56630.5|4
1725039000000|2024-08-30 17:30:00|56711.5|56631.5|56706.5|56626.5|56711.5|56631.5|56706.5|56626.5|7
1725039010000|2024-08-30 17:30:10|56720.5|56640.5|56732.5|56652.5|56732.5|56652.5|56720.5|56640.5|7
1725039020000|2024-08-30 17:30:20|56732|56652|56726|56646|56732|56652|56726|56646|3
1725039040000|2024-08-30 17:30:40|56722.5|56642.5|56718|56638|56722.5|56642.5|56710.5|56630.5|9
1725039050000|2024-08-30 17:30:50|56718.5|56638.5|56714.5|56634.5|56718.5|56638.5|56714.5|56634.5|3
1725039060000|2024-08-30 17:31:00|56710.5|56630.5|56714.5|56634.5|56714.5|56634.5|56710.5|56630.5|3
1725039080000|2024-08-30 17:31:20|56712.5|56632.5|56706.5|56626.5|56712.5|56632.5|56706.5|56626.5|4
1725039090000|2024-08-30 17:31:30|56704.5|56624.5|56700.5|56620.5|56704.5|56624.5|56700.5|56620.5|12
1725039100000|2024-08-30 17:31:40|56701|56621|56699.5|56619.5|56705.5|56625.5|56697.5|56617.5|10
1725039110000|2024-08-30 17:31:50|56704|56624|56694.5|56614.5|56704|56624|56692.5|56612.5|9
1725039120000|2024-08-30 17:32:00|56690.5|56610.5|56701|56621|56705.5|56625.5|56690.5|56610.5|9
1725039130000|2024-08-30 17:32:10|56704.5|56624.5|56702.5|56622.5|56706.5|56626.5|56702.5|56622.5|7
1725039140000|2024-08-30 17:32:20|56704.5|56624.5|56706.5|56626.5|56706.5|56626.5|56704.5|56624.5|3
1725039150000|2024-08-30 17:32:30|56705.5|56625.5|56714.5|56634.5|56714.5|56634.5|56705.5|56625.5|5
1725039160000|2024-08-30 17:32:40|56717.5|56637.5|56717|56637|56719.5|56639.5|56717|56637|6
1725039170000|2024-08-30 17:32:50|56718.5|56638.5|56717|56637|56718.5|56638.5|56717|56637|2
1725039190000|2024-08-30 17:33:10|56723.5|56643.5|56722|56642|56725.5|56645.5|56722|56642|5
1725039200000|2024-08-30 17:33:20|56723.5|56643.5|56724.5|56644.5|56724.5|56644.5|56722.5|56642.5|4
1725039210000|2024-08-30 17:33:30|56725|56645|56727|56647|56727|56647|56725|56645|2
1725039220000|2024-08-30 17:33:40|56725|56645|56721|56641|56725|56645|56721|56641|5
1725039230000|2024-08-30 17:33:50|56722|56642|56717|56637|56722|56642|56717|56637|3
1725039240000|2024-08-30 17:34:00|56719|56639|56719|56639|56720|56640|56717|56637|6
1725039250000|2024-08-30 17:34:10|56720|56640|56722|56642|56722|56642|56720|56640|2
1725039260000|2024-08-30 17:34:20|56727|56647|56734.5|56654.5|56739|56659|56727|56647|6
1725039270000|2024-08-30 17:34:30|56732.5|56652.5|56734.5|56654.5|56735.5|56655.5|56732.5|56652.5|3
1725039280000|2024-08-30 17:34:40|56765.5|56685.5|56770.5|56690.5|56770.5|56690.5|56760.5|56680.5|11
1725039290000|2024-08-30 17:34:50|56769.5|56689.5|56769.5|56689.5|56772.5|56692.5|56766.5|56686.5|8
1725039300000|2024-08-30 17:35:00|56767.5|56687.5|56774.5|56694.5|56775.5|56695.5|56764.5|56684.5|6
1725039310000|2024-08-30 17:35:10|56776.5|56696.5|56739.5|56659.5|56776.5|56696.5|56733.5|56653.5|15
1725039320000|2024-08-30 17:35:20|56738|56658|56751|56671|56754|56674|56736.5|56656.5|14
1725039330000|2024-08-30 17:35:30|56754.5|56674.5|56764|56684|56767.5|56687.5|56751|56671|15
1725039340000|2024-08-30 17:35:40|56764.5|56684.5|56763.5|56683.5|56764.5|56684.5|56763.5|56683.5|2
1725039350000|2024-08-30 17:35:50|56756|56676|56756|56676|56759.5|56679.5|56755|56675|5
1725039360000|2024-08-30 17:36:00|56757|56677|56756.5|56676.5|56757|56677|56750.5|56670.5|10
1725039370000|2024-08-30 17:36:10|56754.5|56674.5|56747.5|56667.5|56754.5|56674.5|56747.5|56667.5|7
1725039380000|2024-08-30 17:36:20|56744.5|56664.5|56740.5|56660.5|56746.5|56666.5|56740.5|56660.5|8
1725039390000|2024-08-30 17:36:30|56743.5|56663.5|56734.5|56654.5|56743.5|56663.5|56734.5|56654.5|6
1725039400000|2024-08-30 17:36:40|56730.5|56650.5|56730.5|56650.5|56734.5|56654.5|56729.5|56649.5|6
1725039410000|2024-08-30 17:36:50|56731.5|56651.5|56730.5|56650.5|56731.5|56651.5|56730.5|56650.5|2
1725039420000|2024-08-30 17:37:00|56727.5|56647.5|56722.5|56642.5|56727.5|56647.5|56722|56642|6
1725039430000|2024-08-30 17:37:10|56726.5|56646.5|56727.5|56647.5|56730|56650|56725|56645|11
1725039440000|2024-08-30 17:37:20|56730|56650|56730|56650|56731|56651|56730|56650|4
1725039450000|2024-08-30 17:37:30|56729.5|56649.5|56725.5|56645.5|56730.5|56650.5|56724.5|56644.5|7
1725039460000|2024-08-30 17:37:40|56728.5|56648.5|56724.5|56644.5|56730.5|56650.5|56719.5|56639.5|8
1725039470000|2024-08-30 17:37:50|56722.5|56642.5|56723.5|56643.5|56723.5|56643.5|56719.5|56639.5|4
1725039480000|2024-08-30 17:38:00|56724.5|56644.5|56720.5|56640.5|56726|56646|56720.5|56640.5|8
1725039490000|2024-08-30 17:38:10|56726|56646|56722.5|56642.5|56730.5|56650.5|56719.5|56639.5|9
1725039500000|2024-08-30 17:38:20|56724.5|56644.5|56722|56642|56729.5|56649.5|56722|56642|9
1725039510000|2024-08-30 17:38:30|56723.5|56643.5|56729.5|56649.5|56729.5|56649.5|56722.5|56642.5|6
1725039520000|2024-08-30 17:38:40|56725.5|56645.5|56724.5|56644.5|56725.5|56645.5|56719.5|56639.5|11
1725039530000|2024-08-30 17:38:50|56723.5|56643.5|56737.5|56657.5|56737.5|56657.5|56721.5|56641.5|7
1725039540000|2024-08-30 17:39:00|56731.5|56651.5|56734.5|56654.5|56735.5|56655.5|56730.5|56650.5|4
1725039550000|2024-08-30 17:39:10|56736.5|56656.5|56764.5|56684.5|56769.5|56689.5|56736.5|56656.5|13
1725039560000|2024-08-30 17:39:20|56763.5|56683.5|56765.5|56685.5|56774.5|56694.5|56761.5|56681.5|22
1725039570000|2024-08-30 17:39:30|56769|56689|56767.5|56687.5|56773.5|56693.5|56767.5|56687.5|14
1725039580000|2024-08-30 17:39:40|56766.5|56686.5|56752|56672|56766.5|56686.5|56752|56672|13
1725039590000|2024-08-30 17:39:50|56753|56673|56755.5|56675.5|56760.5|56680.5|56752|56672|12
1725039600000|2024-08-30 17:40:00|56754.5|56674.5|56741|56661|56758.5|56678.5|56741|56661|10
1725039610000|2024-08-30 17:40:10|56742.5|56662.5|56737.5|56657.5|56744.5|56664.5|56737.5|56657.5|8
1725039620000|2024-08-30 17:40:20|56736.5|56656.5|56737.5|56657.5|56737.5|56657.5|56735.5|56655.5|7
1725039630000|2024-08-30 17:40:30|56736.5|56656.5|56736|56656|56736.5|56656.5|56735.5|56655.5|4
1725039640000|2024-08-30 17:40:40|56735|56655|56731.5|56651.5|56735|56655|56731|56651|4
1725039650000|2024-08-30 17:40:50|56731|56651|56745|56665|56756|56676|56728|56648|9
1725039660000|2024-08-30 17:41:00|56744.5|56664.5|56735.5|56655.5|56744.5|56664.5|56735.5|56655.5|10
1725039670000|2024-08-30 17:41:10|56736.5|56656.5|56733|56653|56736.5|56656.5|56730|56650|9
1725039680000|2024-08-30 17:41:20|56736|56656|56737.5|56657.5|56737.5|56657.5|56735|56655|6
1725039690000|2024-08-30 17:41:30|56736.5|56656.5|56736|56656|56737|56657|56736|56656|4
1725039700000|2024-08-30 17:41:40|56737|56657|56737|56657|56737|56657|56736|56656|5
1725039710000|2024-08-30 17:41:50|56739|56659|56736.5|56656.5|56739.5|56659.5|56735.5|56655.5|7
1725039720000|2024-08-30 17:42:00|56738|56658|56736.5|56656.5|56740|56660|56736.5|56656.5|5
1725039730000|2024-08-30 17:42:10|56739.5|56659.5|56742.5|56662.5|56742.5|56662.5|56739.5|56659.5|4
1725039740000|2024-08-30 17:42:20|56744.5|56664.5|56744.5|56664.5|56744.5|56664.5|56744.5|56664.5|1
1725039750000|2024-08-30 17:42:30|56741.5|56661.5|56735.5|56655.5|56742.5|56662.5|56735.5|56655.5|6
1725039760000|2024-08-30 17:42:40|56737.5|56657.5|56736.5|56656.5|56738.5|56658.5|56735.5|56655.5|6
1725039770000|2024-08-30 17:42:50|56737.5|56657.5|56768|56688|56771.5|56691.5|56737.5|56657.5|5
1725039780000|2024-08-30 17:43:00|56765.5|56685.5|56763.5|56683.5|56765.5|56685.5|56759.5|56679.5|9
1725039790000|2024-08-30 17:43:10|56762.5|56682.5|56762|56682|56762.5|56682.5|56762|56682|6
1725039800000|2024-08-30 17:43:20|56791.5|56711.5|56772.5|56692.5|56791.5|56711.5|56772.5|56692.5|8
1725039810000|2024-08-30 17:43:30|56773.5|56693.5|56764.5|56684.5|56775.5|56695.5|56764.5|56684.5|12
1725039820000|2024-08-30 17:43:40|56765.5|56685.5|56764.5|56684.5|56774.5|56694.5|56764.5|56684.5|3
1725039830000|2024-08-30 17:43:50|56759.5|56679.5|56753.5|56673.5|56759.5|56679.5|56752.5|56672.5|5
1725039840000|2024-08-30 17:44:00|56749.5|56669.5|56758.5|56678.5|56763.5|56683.5|56749.5|56669.5|6
1725039850000|2024-08-30 17:44:10|56757.5|56677.5|56754.5|56674.5|56757.5|56677.5|56754.5|56674.5|5
1725039860000|2024-08-30 17:44:20|56751.5|56671.5|56760.5|56680.5|56761.5|56681.5|56746.5|56666.5|8
1725039870000|2024-08-30 17:44:30|56762.5|56682.5|56761.5|56681.5|56762.5|56682.5|56760.5|56680.5|6
1725039880000|2024-08-30 17:44:40|56760.5|56680.5|56744.5|56664.5|56760.5|56680.5|56744.5|56664.5|15
1725039890000|2024-08-30 17:44:50|56745.5|56665.5|56732|56652|56745.5|56665.5|56732|56652|6
1725039900000|2024-08-30 17:45:00|56725|56645|56726.5|56646.5|56726.5|56646.5|56725|56645|4
1725039910000|2024-08-30 17:45:10|56725.5|56645.5|56730.5|56650.5|56730.5|56650.5|56725.5|56645.5|6
1725039920000|2024-08-30 17:45:20|56728.5|56648.5|56739|56659|56741.5|56661.5|56728.5|56648.5|10
1725039930000|2024-08-30 17:45:30|56735|56655|56724|56644|56735|56655|56720|56640|9
1725039940000|2024-08-30 17:45:40|56726|56646|56729|56649|56730|56650|56726|56646|8
1725039950000|2024-08-30 17:45:50|56727|56647|56731|56651|56734.5|56654.5|56727|56647|12
1725039960000|2024-08-30 17:46:00|56732.5|56652.5|56730.5|56650.5|56732.5|56652.5|56727.5|56647.5|6
1725039970000|2024-08-30 17:46:10|56729.5|56649.5|56729.5|56649.5|56731.5|56651.5|56729.5|56649.5|7
1725039980000|2024-08-30 17:46:20|56730.5|56650.5|56729.5|56649.5|56730.5|56650.5|56729.5|56649.5|2
1725039990000|2024-08-30 17:46:30|56730.5|56650.5|56730.5|56650.5|56731.5|56651.5|56730.5|56650.5|3
1725040000000|2024-08-30 17:46:40|56729.5|56649.5|56731.5|56651.5|56731.5|56651.5|56729.5|56649.5|6
1725040010000|2024-08-30 17:46:50|56734.5|56654.5|56744.5|56664.5|56744.5|56664.5|56734.5|56654.5|10
1725040020000|2024-08-30 17:47:00|56747.5|56667.5|56747.5|56667.5|56753.5|56673.5|56747|56667|11
1725040030000|2024-08-30 17:47:10|56748|56668|56751.5|56671.5|56751.5|56671.5|56747|56667|7
1725040040000|2024-08-30 17:47:20|56753.5|56673.5|56749.5|56669.5|56754.5|56674.5|56749.5|56669.5|5
1725040050000|2024-08-30 17:47:30|56751.5|56671.5|56749.5|56669.5|56751.5|56671.5|56749.5|56669.5|2
1725040060000|2024-08-30 17:47:40|56748.5|56668.5|56748.5|56668.5|56749.5|56669.5|56746.5|56666.5|5
1725040070000|2024-08-30 17:47:50|56747.5|56667.5|56761.5|56681.5|56767|56687|56747.5|56667.5|17
1725040080000|2024-08-30 17:48:00|56762.5|56682.5|56760.5|56680.5|56764.5|56684.5|56760.5|56680.5|8
1725040090000|2024-08-30 17:48:10|56759.5|56679.5|56757.5|56677.5|56759.5|56679.5|56757.5|56677.5|4
1725040100000|2024-08-30 17:48:20|56757|56677|56762|56682|56763.5|56683.5|56757|56677|6
1725040110000|2024-08-30 17:48:30|56762.5|56682.5|56780|56700|56780|56700|56762.5|56682.5|6
1725040120000|2024-08-30 17:48:40|56782|56702|56788|56708|56788|56708|56780|56700|9
1725040130000|2024-08-30 17:48:50|56792|56712|56798|56718|56807|56727|56792|56712|12
1725040140000|2024-08-30 17:49:00|56801|56721|56850.5|56770.5|56870.5|56790.5|56800|56720|17
1725040150000|2024-08-30 17:49:10|56851.5|56771.5|56830|56750|56864.5|56784.5|56830|56750|20
1725040160000|2024-08-30 17:49:20|56828.5|56748.5|56805|56725|56829.5|56749.5|56777.5|56697.5|16
1725040170000|2024-08-30 17:49:30|56803.5|56723.5|56801|56721|56805.5|56725.5|56798|56718|14
1725040180000|2024-08-30 17:49:40|56800|56720|56839.5|56759.5|56842.5|56762.5|56774|56694|19
1725040190000|2024-08-30 17:49:50|56837.5|56757.5|56852.5|56772.5|56854.5|56774.5|56824.5|56744.5|12
1725040200000|2024-08-30 17:50:00|56845.5|56765.5|56861.5|56781.5|56864.5|56784.5|56844.5|56764.5|11
1725040210000|2024-08-30 17:50:10|56854|56774|56845|56765|56854|56774|56844.5|56764.5|10
1725040220000|2024-08-30 17:50:20|56849.5|56769.5|56852|56772|56852|56772|56844|56764|8
1725040230000|2024-08-30 17:50:30|56842.5|56762.5|56844.5|56764.5|56850|56770|56834.5|56754.5|12
1725040240000|2024-08-30 17:50:40|56844|56764|56845|56765|56845.5|56765.5|56839.5|56759.5|10
1725040250000|2024-08-30 17:50:50|56847|56767|56802.5|56722.5|56847|56767|56802.5|56722.5|15
1725040260000|2024-08-30 17:51:00|56803|56723|56795.5|56715.5|56803|56723|56794|56714|12
1725040270000|2024-08-30 17:51:10|56794|56714|56807|56727|56807|56727|56791|56711|8
1725040280000|2024-08-30 17:51:20|56799.5|56719.5|56793.5|56713.5|56799.5|56719.5|56791.5|56711.5|6
1725040290000|2024-08-30 17:51:30|56795.5|56715.5|56793|56713|56811|56731|56793|56713|10
1725040300000|2024-08-30 17:51:40|56792.5|56712.5|56780|56700|56793|56713|56780|56700|7
1725040310000|2024-08-30 17:51:50|56781|56701|56796|56716|56796|56716|56781|56701|7
1725040320000|2024-08-30 17:52:00|56795|56715|56796.5|56716.5|56796.5|56716.5|56795|56715|5
1725040330000|2024-08-30 17:52:10|56795.5|56715.5|56795.5|56715.5|56796.5|56716.5|56795.5|56715.5|3
1725040340000|2024-08-30 17:52:20|56797.5|56717.5|56793.5|56713.5|56806|56726|56793.5|56713.5|11
1725040350000|2024-08-30 17:52:30|56790|56710|56762.5|56682.5|56790|56710|56762.5|56682.5|12
1725040360000|2024-08-30 17:52:40|56765.5|56685.5|56775.5|56695.5|56781.5|56701.5|56765.5|56685.5|8
1725040370000|2024-08-30 17:52:50|56778|56698|56792|56712|56792|56712|56768|56688|15
1725040380000|2024-08-30 17:53:00|56812|56732|56807.5|56727.5|56812.5|56732.5|56807|56727|5
1725040390000|2024-08-30 17:53:10|56807|56727|56792|56712|56807|56727|56789.5|56709.5|11
1725040400000|2024-08-30 17:53:20|56796.5|56716.5|56797|56717|56797.5|56717.5|56795.5|56715.5|7
1725040410000|2024-08-30 17:53:30|56795|56715|56796.5|56716.5|56796.5|56716.5|56786.5|56706.5|9
1725040420000|2024-08-30 17:53:40|56794.5|56714.5|56796|56716|56796.5|56716.5|56794.5|56714.5|3
1725040430000|2024-08-30 17:53:50|56806.5|56726.5|56792|56712|56811|56731|56787|56707|13
1725040440000|2024-08-30 17:54:00|56796|56716|56799.5|56719.5|56807.5|56727.5|56796|56716|6
1725040450000|2024-08-30 17:54:10|56792.5|56712.5|56795|56715|56796|56716|56792.5|56712.5|4
1725040460000|2024-08-30 17:54:20|56796|56716|56796|56716|56796|56716|56796|56716|1
1725040470000|2024-08-30 17:54:30|56789.5|56709.5|56799.5|56719.5|56809.5|56729.5|56788.5|56708.5|8
1725040480000|2024-08-30 17:54:40|56798.5|56718.5|56798.5|56718.5|56798.5|56718.5|56798.5|56718.5|1
1725040490000|2024-08-30 17:54:50|56803|56723|56811.5|56731.5|56811.5|56731.5|56801.5|56721.5|12
1725040500000|2024-08-30 17:55:00|56810.5|56730.5|56805.5|56725.5|56811.5|56731.5|56805.5|56725.5|5
1725040510000|2024-08-30 17:55:10|56806.5|56726.5|56826.5|56746.5|56826.5|56746.5|56805.5|56725.5|8
1725040520000|2024-08-30 17:55:20|56825.5|56745.5|56811|56731|56837.5|56757.5|56811|56731|12
1725040530000|2024-08-30 17:55:30|56817.5|56737.5|56821|56741|56826.5|56746.5|56816.5|56736.5|6
1725040540000|2024-08-30 17:55:40|56820|56740|56826.5|56746.5|56831|56751|56818.5|56738.5|10
1725040550000|2024-08-30 17:55:50|56831.5|56751.5|56836|56756|56837.5|56757.5|56816|56736|13
1725040560000|2024-08-30 17:56:00|56831|56751|56841.5|56761.5|56845|56765|56825|56745|12
1725040570000|2024-08-30 17:56:10|56833.5|56753.5|56826|56746|56836.5|56756.5|56822.5|56742.5|9
1725040580000|2024-08-30 17:56:20|56827|56747|56818|56738|56827|56747|56818|56738|5
1725040590000|2024-08-30 17:56:30|56823.5|56743.5|56822|56742|56824|56744|56820.5|56740.5|6
1725040600000|2024-08-30 17:56:40|56821.5|56741.5|56817|56737|56821.5|56741.5|56816.5|56736.5|8
1725040610000|2024-08-30 17:56:50|56816|56736|56811.5|56731.5|56819|56739|56807|56727|10
1725040620000|2024-08-30 17:57:00|56812|56732|56813|56733|56813|56733|56806.5|56726.5|9
1725040630000|2024-08-30 17:57:10|56807.5|56727.5|56815|56735|56816|56736|56799.5|56719.5|7
1725040640000|2024-08-30 17:57:20|56816|56736|56815.5|56735.5|56816|56736|56815|56735|3
1725040650000|2024-08-30 17:57:30|56816.5|56736.5|56816|56736|56816.5|56736.5|56816|56736|2
1725040660000|2024-08-30 17:57:40|56804.5|56724.5|56806|56726|56808|56728|56802|56722|5
1725040670000|2024-08-30 17:57:50|56808|56728|56803|56723|56808|56728|56803|56723|3
1725040680000|2024-08-30 17:58:00|56801|56721|56809|56729|56812.5|56732.5|56801|56721|14
1725040690000|2024-08-30 17:58:10|56810|56730|56805|56725|56810|56730|56805|56725|4
1725040700000|2024-08-30 17:58:20|56807|56727|56805|56725|56807|56727|56805|56725|3
1725040710000|2024-08-30 17:58:30|56801.5|56721.5|56798.5|56718.5|56802.5|56722.5|56797.5|56717.5|10
1725040720000|2024-08-30 17:58:40|56795|56715|56797|56717|56800|56720|56795|56715|8
1725040730000|2024-08-30 17:58:50|56798|56718|56785|56705|56798|56718|56785|56705|10
1725040740000|2024-08-30 17:59:00|56787.5|56707.5|56790|56710|56790|56710|56778.5|56698.5|14
1725040750000|2024-08-30 17:59:10|56791|56711|56786.5|56706.5|56792|56712|56785|56705|9
1725040760000|2024-08-30 17:59:20|56785.5|56705.5|56777.5|56697.5|56786|56706|56777.5|56697.5|6
1725040770000|2024-08-30 17:59:30|56778.5|56698.5|56777.5|56697.5|56778.5|56698.5|56776|56696|4
1725040780000|2024-08-30 17:59:40|56781|56701|56796|56716|56796|56716|56781|56701|6
1725040790000|2024-08-30 17:59:50|56797|56717|56796|56716|56797|56717|56796|56716|4
1725040800000|2024-08-30 18:00:00|56800|56720|56801|56721|56801|56721|56798|56718|4
1725040810000|2024-08-30 18:00:10|56797|56717|56807|56727|56811|56731|56797|56717|11
1725040820000|2024-08-30 18:00:20|56807.5|56727.5|56801|56721|56807.5|56727.5|56801|56721|6
1725040830000|2024-08-30 18:00:30|56802|56722|56801|56721|56802|56722|56796|56716|8
1725040840000|2024-08-30 18:00:40|56800|56720|56790|56710|56800|56720|56790|56710|10
1725040850000|2024-08-30 18:00:50|56791|56711|56781|56701|56791|56711|56777|56697|9
1725040860000|2024-08-30 18:01:00|56780|56700|56774|56694|56780|56700|56772.5|56692.5|8
1725040870000|2024-08-30 18:01:10|56775|56695|56786|56706|56786|56706|56775|56695|6
1725040880000|2024-08-30 18:01:20|56816|56736|56825|56745|56826|56746|56814|56734|16
1725040890000|2024-08-30 18:01:30|56825.5|56745.5|56825|56745|56825.5|56745.5|56823|56743|6
1725040900000|2024-08-30 18:01:40|56826.5|56746.5|56826|56746|56826.5|56746.5|56825|56745|4
1725040910000|2024-08-30 18:01:50|56825.5|56745.5|56828|56748|56828.5|56748.5|56825|56745|7
1725040920000|2024-08-30 18:02:00|56823.5|56743.5|56821.5|56741.5|56823.5|56743.5|56820.5|56740.5|5
1725040930000|2024-08-30 18:02:10|56821|56741|56821|56741|56821.5|56741.5|56820|56740|7
1725040940000|2024-08-30 18:02:20|56824.5|56744.5|56822|56742|56824.5|56744.5|56822|56742|4
1725040950000|2024-08-30 18:02:30|56822.5|56742.5|56822|56742|56823.5|56743.5|56822|56742|5
1725040960000|2024-08-30 18:02:40|56822.5|56742.5|56829.5|56749.5|56830.5|56750.5|56822|56742|4
1725040970000|2024-08-30 18:02:50|56830.5|56750.5|56834|56754|56835.5|56755.5|56830.5|56750.5|7
1725040980000|2024-08-30 18:03:00|56834.5|56754.5|56842|56762|56845.5|56765.5|56834.5|56754.5|13
1725040990000|2024-08-30 18:03:10|56839.5|56759.5|56827|56747|56839.5|56759.5|56825.5|56745.5|6
1725041000000|2024-08-30 18:03:20|56826.5|56746.5|56833.5|56753.5|56833.5|56753.5|56826.5|56746.5|5
1725041010000|2024-08-30 18:03:30|56832.5|56752.5|56833.5|56753.5|56833.5|56753.5|56832.5|56752.5|4
1725041020000|2024-08-30 18:03:40|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832|56752|3
1725041030000|2024-08-30 18:03:50|56837|56757|56822|56742|56837|56757|56822|56742|4
1725041040000|2024-08-30 18:04:00|56821.5|56741.5|56819.5|56739.5|56824.5|56744.5|56815.5|56735.5|8
1725041050000|2024-08-30 18:04:10|56820.5|56740.5|56796.5|56716.5|56820.5|56740.5|56796.5|56716.5|13
1725041060000|2024-08-30 18:04:20|56795.5|56715.5|56786.5|56706.5|56795.5|56715.5|56785.5|56705.5|14
1725041070000|2024-08-30 18:04:30|56787|56707|56798|56718|56800.5|56720.5|56783.5|56703.5|10
1725041080000|2024-08-30 18:04:40|56797|56717|56790.5|56710.5|56797|56717|56786.5|56706.5|12
1725041090000|2024-08-30 18:04:50|56788|56708|56792|56712|56795|56715|56788|56708|8
1725041100000|2024-08-30 18:05:00|56795.5|56715.5|56796.5|56716.5|56796.5|56716.5|56795.5|56715.5|2
1725041110000|2024-08-30 18:05:10|56800.5|56720.5|56801.5|56721.5|56801.5|56721.5|56797|56717|5
1725041120000|2024-08-30 18:05:20|56801|56721|56801|56721|56801|56721|56801|56721|1
1725041130000|2024-08-30 18:05:30|56799|56719|56801|56721|56801|56721|56799|56719|3
1725041140000|2024-08-30 18:05:40|56800|56720|56792|56712|56800|56720|56792|56712|7
1725041150000|2024-08-30 18:05:50|56791|56711|56789|56709|56791|56711|56787|56707|3
1725041160000|2024-08-30 18:06:00|56790|56710|56786|56706|56790|56710|56785|56705|4
1725041170000|2024-08-30 18:06:10|56785|56705|56804.5|56724.5|56804.5|56724.5|56785|56705|7
1725041180000|2024-08-30 18:06:20|56801.5|56721.5|56806|56726|56806|56726|56801.5|56721.5|4
1725041200000|2024-08-30 18:06:40|56803|56723|56798|56718|56803|56723|56798|56718|4
1725041210000|2024-08-30 18:06:50|56794|56714|56802|56722|56803|56723|56794|56714|8
1725041220000|2024-08-30 18:07:00|56803|56723|56800|56720|56803|56723|56800|56720|4
1725041230000|2024-08-30 18:07:10|56801|56721|56800.5|56720.5|56801|56721|56800|56720|6
1725041240000|2024-08-30 18:07:20|56801.5|56721.5|56803.5|56723.5|56809.5|56729.5|56801.5|56721.5|8
1725041250000|2024-08-30 18:07:30|56804.5|56724.5|56809.5|56729.5|56809.5|56729.5|56803.5|56723.5|7
1725041260000|2024-08-30 18:07:40|56810|56730|56811|56731|56811|56731|56806.5|56726.5|10
1725041270000|2024-08-30 18:07:50|56810|56730|56811|56731|56811|56731|56807.5|56727.5|5
1725041280000|2024-08-30 18:08:00|56810|56730|56811|56731|56811|56731|56810|56730|4
1725041290000|2024-08-30 18:08:10|56810|56730|56816|56736|56821|56741|56810|56730|9
1725041300000|2024-08-30 18:08:20|56820|56740|56814.5|56734.5|56821|56741|56814.5|56734.5|8
1725041310000|2024-08-30 18:08:30|56816|56736|56816|56736|56816|56736|56816|56736|1
1725041320000|2024-08-30 18:08:40|56816.5|56736.5|56816.5|56736.5|56816.5|56736.5|56816|56736|3
1725041330000|2024-08-30 18:08:50|56816|56736|56812.5|56732.5|56821|56741|56812.5|56732.5|6
1725041340000|2024-08-30 18:09:00|56806|56726|56805|56725|56806|56726|56805|56725|4
1725041350000|2024-08-30 18:09:10|56804.5|56724.5|56810.5|56730.5|56811|56731|56804.5|56724.5|5
1725041360000|2024-08-30 18:09:20|56810|56730|56811|56731|56811|56731|56810|56730|2
1725041370000|2024-08-30 18:09:30|56811.5|56731.5|56805|56725|56811.5|56731.5|56805|56725|7
1725041380000|2024-08-30 18:09:40|56806.5|56726.5|56806.5|56726.5|56806.5|56726.5|56806.5|56726.5|1
1725041390000|2024-08-30 18:09:50|56816|56736|56815|56735|56816|56736|56815|56735|2
1725041400000|2024-08-30 18:10:00|56816|56736|56814|56734|56816|56736|56813|56733|6
1725041410000|2024-08-30 18:10:10|56813|56733|56805|56725|56813|56733|56805|56725|2
1725041420000|2024-08-30 18:10:20|56804.5|56724.5|56808|56728|56808|56728|56804.5|56724.5|4
1725041430000|2024-08-30 18:10:30|56811|56731|56811.5|56731.5|56815|56735|56810|56730|5
1725041440000|2024-08-30 18:10:40|56812.5|56732.5|56802.5|56722.5|56812.5|56732.5|56802.5|56722.5|4
1725041450000|2024-08-30 18:10:50|56802|56722|56797|56717|56802.5|56722.5|56797|56717|6
1725041460000|2024-08-30 18:11:00|56788|56708|56791|56711|56791.5|56711.5|56787|56707|8
1725041470000|2024-08-30 18:11:10|56796|56716|56799|56719|56801.5|56721.5|56796|56716|5
1725041480000|2024-08-30 18:11:20|56801|56721|56808|56728|56808|56728|56801|56721|3
1725041490000|2024-08-30 18:11:30|56813|56733|56804.5|56724.5|56813|56733|56804|56724|7
1725041500000|2024-08-30 18:11:40|56805|56725|56800|56720|56805|56725|56800|56720|5
1725041510000|2024-08-30 18:11:50|56796.5|56716.5|56783|56703|56796.5|56716.5|56783|56703|7
1725041520000|2024-08-30 18:12:00|56785.5|56705.5|56769|56689|56786|56706|56761|56681|14
1725041530000|2024-08-30 18:12:10|56770|56690|56780.5|56700.5|56780.5|56700.5|56768.5|56688.5|10
1725041540000|2024-08-30 18:12:20|56777.5|56697.5|56776.5|56696.5|56777.5|56697.5|56776.5|56696.5|2
1725041550000|2024-08-30 18:12:30|56774.5|56694.5|56780.5|56700.5|56780.5|56700.5|56774.5|56694.5|4
1725041560000|2024-08-30 18:12:40|56782|56702|56786.5|56706.5|56787.5|56707.5|56782|56702|8
1725041580000|2024-08-30 18:13:00|56787|56707|56790|56710|56791|56711|56787|56707|3
1725041590000|2024-08-30 18:13:10|56789|56709|56806|56726|56806|56726|56789|56709|3
1725041600000|2024-08-30 18:13:20|56805|56725|56813.5|56733.5|56814|56734|56805|56725|5
1725019860000|2024-08-30 12:11:00|56332.5|56252.5|56307.5|56227.5|56332.5|56252.5|56298.5|56218.5|15
1725019870000|2024-08-30 12:11:10|56311.5|56231.5|56310.5|56230.5|56321.5|56241.5|56310.5|56230.5|14
1725019880000|2024-08-30 12:11:20|56311.5|56231.5|56336|56256|56339|56259|56311.5|56231.5|15
1725019890000|2024-08-30 12:11:30|56331.5|56251.5|56331|56251|56331.5|56251.5|56321|56241|7
1725019900000|2024-08-30 12:11:40|56328|56248|56320|56240|56331|56251|56320|56240|8
1725019910000|2024-08-30 12:11:50|56318|56238|56296|56216|56318|56238|56296|56216|9
1725019920000|2024-08-30 12:12:00|56297|56217|56311|56231|56314|56234|56297|56217|18
1725019930000|2024-08-30 12:12:10|56318|56238|56324|56244|56337|56257|56316|56236|11
1725019940000|2024-08-30 12:12:20|56329|56249|56316|56236|56331|56251|56316|56236|15
1725019950000|2024-08-30 12:12:30|56317|56237|56319|56239|56336|56256|56316|56236|12
1725019960000|2024-08-30 12:12:40|56314|56234|56301|56221|56316|56236|56301|56221|8
1725019970000|2024-08-30 12:12:50|56297|56217|56301|56221|56319|56239|56297|56217|14
1725019980000|2024-08-30 12:13:00|56304|56224|56291|56211|56304|56224|56286|56206|12
1725019990000|2024-08-30 12:13:10|56296|56216|56287|56207|56304|56224|56271|56191|15
1725020000000|2024-08-30 12:13:20|56286|56206|56317|56237|56321|56241|56280|56200|19
1725020010000|2024-08-30 12:13:30|56316|56236|56317|56237|56331|56251|56312|56232|14
1725020020000|2024-08-30 12:13:40|56326|56246|56336|56256|56336|56256|56326|56246|10
1725020030000|2024-08-30 12:13:50|56334|56254|56321|56241|56336|56256|56321|56241|10
1725020040000|2024-08-30 12:14:00|56350|56270|56331|56251|56350|56270|56321|56241|13
1725020050000|2024-08-30 12:14:10|56322|56242|56306|56226|56322|56242|56306|56226|12
1725020060000|2024-08-30 12:14:20|56307|56227|56315|56235|56316|56236|56307|56227|7
1725020070000|2024-08-30 12:14:30|56310|56230|56308|56228|56313|56233|56308|56228|7
1725020080000|2024-08-30 12:14:40|56326|56246|56351|56271|56351|56271|56326|56246|16
1725020090000|2024-08-30 12:14:50|56345.5|56265.5|56343|56263|56353|56273|56341|56261|18
1725020100000|2024-08-30 12:15:00|56341|56261|56343|56263|56351|56271|56331|56251|14
1725020110000|2024-08-30 12:15:10|56337|56257|56321|56241|56343|56263|56321|56241|10
1725020120000|2024-08-30 12:15:20|56319|56239|56345|56265|56345|56265|56316|56236|12
1725020130000|2024-08-30 12:15:30|56336|56256|56325.5|56245.5|56350.5|56270.5|56325.5|56245.5|12
1725020140000|2024-08-30 12:15:40|56322.5|56242.5|56304|56224|56322.5|56242.5|56296|56216|17
1725020150000|2024-08-30 12:15:50|56307|56227|56295|56215|56307|56227|56283|56203|12
1725020160000|2024-08-30 12:16:00|56301|56221|56305|56225|56310|56230|56271|56191|19
1725020170000|2024-08-30 12:16:10|56309|56229|56300|56220|56328|56248|56300|56220|18
1725020180000|2024-08-30 12:16:20|56301|56221|56319|56239|56319|56239|56284|56204|19
1725020190000|2024-08-30 12:16:30|56316|56236|56306|56226|56318|56238|56306|56226|9
1725020200000|2024-08-30 12:16:40|56308|56228|56313.5|56233.5|56329|56249|56308|56228|15
1725020210000|2024-08-30 12:16:50|56314.5|56234.5|56318|56238|56319|56239|56303.5|56223.5|10
1725020220000|2024-08-30 12:17:00|56323.5|56243.5|56303.5|56223.5|56323.5|56243.5|56298|56218|12
1725020230000|2024-08-30 12:17:10|56310.5|56230.5|56313|56233|56316|56236|56310.5|56230.5|7
1725020240000|2024-08-30 12:17:20|56311|56231|56305.5|56225.5|56316|56236|56300.5|56220.5|10
1725020250000|2024-08-30 12:17:30|56306.5|56226.5|56301.5|56221.5|56306.5|56226.5|56300.5|56220.5|5
1725020260000|2024-08-30 12:17:40|56296.5|56216.5|56330.5|56250.5|56330.5|56250.5|56295.5|56215.5|14
1725020270000|2024-08-30 12:17:50|56335.5|56255.5|56329.5|56249.5|56335.5|56255.5|56325.5|56245.5|7
1725020280000|2024-08-30 12:18:00|56335.5|56255.5|56319.5|56239.5|56335.5|56255.5|56318.5|56238.5|10
1725020290000|2024-08-30 12:18:10|56318.5|56238.5|56300.5|56220.5|56321.5|56241.5|56295.5|56215.5|17
1725020300000|2024-08-30 12:18:20|56295.5|56215.5|56300.5|56220.5|56305.5|56225.5|56282.5|56202.5|13
1725020310000|2024-08-30 12:18:30|56299.5|56219.5|56305.5|56225.5|56305.5|56225.5|56299.5|56219.5|2
1725020320000|2024-08-30 12:18:40|56300.5|56220.5|56302.5|56222.5|56303.5|56223.5|56300.5|56220.5|4
1725020330000|2024-08-30 12:18:50|56301.5|56221.5|56294.5|56214.5|56305.5|56225.5|56290.5|56210.5|13
1725020340000|2024-08-30 12:19:00|56293.5|56213.5|56290.5|56210.5|56295.5|56215.5|56290.5|56210.5|9
1725020350000|2024-08-30 12:19:10|56291.5|56211.5|56315.5|56235.5|56315.5|56235.5|56285.5|56205.5|11
1725020360000|2024-08-30 12:19:20|56319.5|56239.5|56310.5|56230.5|56325.5|56245.5|56310.5|56230.5|12
1725020370000|2024-08-30 12:19:30|56314.5|56234.5|56309.5|56229.5|56315.5|56235.5|56309.5|56229.5|11
1725020380000|2024-08-30 12:19:40|56308.5|56228.5|56320.5|56240.5|56325.5|56245.5|56308.5|56228.5|13
1725020390000|2024-08-30 12:19:50|56335.5|56255.5|56342.5|56262.5|56343.5|56263.5|56330.5|56250.5|12
1725020400000|2024-08-30 12:20:00|56340.5|56260.5|56370.5|56290.5|56373.5|56293.5|56340.5|56260.5|16
1725020410000|2024-08-30 12:20:10|56366.5|56286.5|56364.5|56284.5|56366.5|56286.5|56363.5|56283.5|7
1725020420000|2024-08-30 12:20:20|56365.5|56285.5|56384.5|56304.5|56384.5|56304.5|56365.5|56285.5|16
1725020430000|2024-08-30 12:20:30|56389.5|56309.5|56390.5|56310.5|56399.5|56319.5|56386.5|56306.5|18
1725020440000|2024-08-30 12:20:40|56388.5|56308.5|56402.5|56322.5|56412.5|56332.5|56385.5|56305.5|17
1725020450000|2024-08-30 12:20:50|56401.5|56321.5|56390.5|56310.5|56410.5|56330.5|56390.5|56310.5|15
1725020460000|2024-08-30 12:21:00|56391.5|56311.5|56383.5|56303.5|56392.5|56312.5|56381.5|56301.5|12
1725020470000|2024-08-30 12:21:10|56387.5|56307.5|56395.5|56315.5|56395.5|56315.5|56385.5|56305.5|7
1725020480000|2024-08-30 12:21:20|56397.5|56317.5|56391.5|56311.5|56397.5|56317.5|56390.5|56310.5|5
1725020490000|2024-08-30 12:21:30|56395.5|56315.5|56390.5|56310.5|56400.5|56320.5|56390.5|56310.5|11
1725020500000|2024-08-30 12:21:40|56389.5|56309.5|56400.5|56320.5|56400.5|56320.5|56388.5|56308.5|12
1725020510000|2024-08-30 12:21:50|56403.5|56323.5|56395.5|56315.5|56408.5|56328.5|56395.5|56315.5|9
1725020520000|2024-08-30 12:22:00|56400.5|56320.5|56383.5|56303.5|56403.5|56323.5|56381.5|56301.5|12
1725020530000|2024-08-30 12:22:10|56381.5|56301.5|56380.5|56300.5|56385.5|56305.5|56375.5|56295.5|5
1725020540000|2024-08-30 12:22:20|56389.5|56309.5|56378.5|56298.5|56405.5|56325.5|56378.5|56298.5|13
1725020550000|2024-08-30 12:22:30|56372.5|56292.5|56371.5|56291.5|56375.5|56295.5|56360.5|56280.5|14
1725020560000|2024-08-30 12:22:40|56370.5|56290.5|56360.5|56280.5|56371.5|56291.5|56360.5|56280.5|9
1725020570000|2024-08-30 12:22:50|56355.5|56275.5|56355.5|56275.5|56358.5|56278.5|56355.5|56275.5|11
1725020580000|2024-08-30 12:23:00|56358.5|56278.5|56370.5|56290.5|56370.5|56290.5|56355.5|56275.5|5
1725020590000|2024-08-30 12:23:10|56358.5|56278.5|56360.5|56280.5|56360.5|56280.5|56356.5|56276.5|5
1725020600000|2024-08-30 12:23:20|56356.5|56276.5|56332.5|56252.5|56357.5|56277.5|56320.5|56240.5|13
1725020610000|2024-08-30 12:23:30|56330.5|56250.5|56329.5|56249.5|56336.5|56256.5|56325.5|56245.5|11
1725020620000|2024-08-30 12:23:40|56330.5|56250.5|56325.5|56245.5|56335.5|56255.5|56325.5|56245.5|11
1725020630000|2024-08-30 12:23:50|56323.5|56243.5|56312.5|56232.5|56325.5|56245.5|56312.5|56232.5|9
1725020640000|2024-08-30 12:24:00|56310.5|56230.5|56321|56241|56325.5|56245.5|56300.5|56220.5|13
1725020650000|2024-08-30 12:24:10|56318.5|56238.5|56323.5|56243.5|56323.5|56243.5|56314.5|56234.5|9
1725020660000|2024-08-30 12:24:20|56328.5|56248.5|56340.5|56260.5|56346.5|56266.5|56328.5|56248.5|13
1725020670000|2024-08-30 12:24:30|56342.5|56262.5|56340.5|56260.5|56350.5|56270.5|56340.5|56260.5|8
1725020680000|2024-08-30 12:24:40|56342.5|56262.5|56354.5|56274.5|56354.5|56274.5|56340.5|56260.5|14
1725020690000|2024-08-30 12:24:50|56355.5|56275.5|56345.5|56265.5|56355.5|56275.5|56345.5|56265.5|10
1725020700000|2024-08-30 12:25:00|56347.5|56267.5|56339.5|56259.5|56349.5|56269.5|56338.5|56258.5|9
1725020710000|2024-08-30 12:25:10|56340.5|56260.5|56355.5|56275.5|56355.5|56275.5|56330.5|56250.5|17
1725020720000|2024-08-30 12:25:20|56354.5|56274.5|56343.5|56263.5|56354.5|56274.5|56339.5|56259.5|18
1725020730000|2024-08-30 12:25:30|56336.5|56256.5|56330.5|56250.5|56336.5|56256.5|56319.5|56239.5|13
1725020740000|2024-08-30 12:25:40|56332.5|56252.5|56335.5|56255.5|56335.5|56255.5|56325.5|56245.5|10
1725020750000|2024-08-30 12:25:50|56333.5|56253.5|56335.5|56255.5|56342.5|56262.5|56333.5|56253.5|12
1725020760000|2024-08-30 12:26:00|56318|56238|56310.5|56230.5|56329.5|56249.5|56310.5|56230.5|12
1725020770000|2024-08-30 12:26:10|56308.5|56228.5|56359.5|56279.5|56359.5|56279.5|56308.5|56228.5|19
1725020780000|2024-08-30 12:26:20|56360.5|56280.5|56355.5|56275.5|56365.5|56285.5|56355.5|56275.5|4
1725020790000|2024-08-30 12:26:30|56356.5|56276.5|56346.5|56266.5|56356.5|56276.5|56340.5|56260.5|13
1725020800000|2024-08-30 12:26:40|56347.5|56267.5|56350.5|56270.5|56350.5|56270.5|56345.5|56265.5|8
1725020810000|2024-08-30 12:26:50|56354.5|56274.5|56353.5|56273.5|56355.5|56275.5|56350.5|56270.5|9
1725020820000|2024-08-30 12:27:00|56354.5|56274.5|56351.5|56271.5|56354.5|56274.5|56341.5|56261.5|9
1725020830000|2024-08-30 12:27:10|56349.5|56269.5|56344.5|56264.5|56353.5|56273.5|56343.5|56263.5|10
1725020840000|2024-08-30 12:27:20|56345.5|56265.5|56348.5|56268.5|56351.5|56271.5|56345.5|56265.5|10
1725020850000|2024-08-30 12:27:30|56350.5|56270.5|56328.5|56248.5|56350.5|56270.5|56315.5|56235.5|14
1725020860000|2024-08-30 12:27:40|56326.5|56246.5|56304.5|56224.5|56328.5|56248.5|56300.5|56220.5|13
1725020870000|2024-08-30 12:27:50|56305.5|56225.5|56293.5|56213.5|56305.5|56225.5|56283.5|56203.5|15
1725020880000|2024-08-30 12:28:00|56298.5|56218.5|56283.5|56203.5|56305.5|56225.5|56283.5|56203.5|13
1725020890000|2024-08-30 12:28:10|56284.5|56204.5|56290.5|56210.5|56294.5|56214.5|56283.5|56203.5|10
1725020900000|2024-08-30 12:28:20|56293.5|56213.5|56333.5|56253.5|56333.5|56253.5|56293.5|56213.5|12
1725020910000|2024-08-30 12:28:30|56334.5|56254.5|56296.5|56216.5|56334.5|56254.5|56291|56211|15
1725020920000|2024-08-30 12:28:40|56295|56215|56313|56233|56313|56233|56295|56215|8
1725020930000|2024-08-30 12:28:50|56315|56235|56308|56228|56315|56235|56306|56226|9
1725020940000|2024-08-30 12:29:00|56303|56223|56318|56238|56320.5|56240.5|56299|56219|15
1725020950000|2024-08-30 12:29:10|56320|56240|56327|56223|56329.5|56249.5|56312|56220|14
1725020960000|2024-08-30 12:29:20|56327.5|56223.5|56301|56216|56327.5|56223.5|56299|56205|7
1725020970000|2024-08-30 12:29:30|56308|56204|56293|56213|56308|56213|56293|56203|5
1725020980000|2024-08-30 12:29:40|56307.5|56203.5|56307.5|56203.5|56308.5|56204.5|56274|56182.5|18
1725020990000|2024-08-30 12:29:50|56299.5|56195.5|56288.5|56184.5|56313|56209|56278|56184.5|16
1725021000000|2024-08-30 12:30:00|56287.5|56183.5|56255.5|56151.5|56289.5|56198|56255.5|56151.5|11
1725021010000|2024-08-30 12:30:10|56256.5|56152.5|56283|56179|56286.5|56194|56256.5|56152.5|19
1725021020000|2024-08-30 12:30:20|56269.5|56165.5|56253.5|56149.5|56279.5|56175.5|56253.5|56149.5|18
1725021030000|2024-08-30 12:30:30|56256.5|56152.5|56248|56168|56260.5|56168|56242|56147.5|15
1725021040000|2024-08-30 12:30:40|56262.5|56158.5|56307|56227|56307|56227|56241|56153.5|24
1725021050000|2024-08-30 12:30:50|56303.5|56223.5|56287.5|56207.5|56310|56231|56285.5|56205.5|16
1725021060000|2024-08-30 12:31:00|56286.5|56206.5|56303|56223|56303|56223|56284|56204|15
1725021070000|2024-08-30 12:31:10|56301.5|56221.5|56299|56219|56306.5|56226.5|56293|56213|14
1725021080000|2024-08-30 12:31:20|56298.5|56218.5|56250.5|56170.5|56301.5|56221.5|56244.5|56164.5|18
1725021090000|2024-08-30 12:31:30|56252.5|56172.5|56248.5|56168.5|56267.5|56187.5|56242.5|56162.5|23
1725021100000|2024-08-30 12:31:40|56247.5|56167.5|56250|56151|56256.5|56176.5|56241|56151|14
1725021110000|2024-08-30 12:31:50|56238|56161|56225|56152|56247|56162|56225|56148|14
1725021120000|2024-08-30 12:32:00|56223|56150|56261|56182|56261|56193|56221|56150|20
1725021130000|2024-08-30 12:32:10|56254|56193|56290|56211|56292|56217|56252|56181|11
1725021140000|2024-08-30 12:32:20|56286|56207|56274|56209|56292|56220|56273|56203|12
1725021150000|2024-08-30 12:32:30|56266|56205|56266.5|56186.5|56270.5|56205|56250|56182|13
1725021160000|2024-08-30 12:32:40|56264.5|56184.5|56247|56167|56267.5|56187.5|56238.5|56158.5|21
1725021170000|2024-08-30 12:32:50|56245|56165|56266|56186|56266|56186|56245|56165|10
1725021180000|2024-08-30 12:33:00|56271|56191|56274|56194|56276|56196|56271|56191|11
1725021190000|2024-08-30 12:33:10|56275|56195|56280.5|56200.5|56289|56209|56275|56195|17
1725021200000|2024-08-30 12:33:20|56281|56201|56274.5|56194.5|56301|56221|56274.5|56194.5|16
1725021210000|2024-08-30 12:33:30|56271|56191|56283|56203|56283|56203|56271|56191|8
1725021220000|2024-08-30 12:33:40|56284|56204|56276|56196|56294|56214|56276|56196|15
1725021230000|2024-08-30 12:33:50|56278|56198|56271.5|56191.5|56278.5|56198.5|56271.5|56191.5|10
1725021240000|2024-08-30 12:34:00|56272.5|56192.5|56274|56194|56274|56194|56267.5|56187.5|9
1725021250000|2024-08-30 12:34:10|56277.5|56197.5|56239.5|56159.5|56277.5|56197.5|56239.5|56159.5|18
1725021260000|2024-08-30 12:34:20|56234.5|56154.5|56239|56159|56243|56163|56231.5|56151.5|14
1725021270000|2024-08-30 12:34:30|56237|56157|56240.5|56160.5|56257.5|56177.5|56236.5|56156.5|15
1725021280000|2024-08-30 12:34:40|56233.5|56153.5|56234.5|56154.5|56234.5|56154.5|56229.5|56149.5|9
1725021290000|2024-08-30 12:34:50|56235.5|56155.5|56233.5|56153.5|56240.5|56160.5|56228.5|56148.5|11
1725021300000|2024-08-30 12:35:00|56228.5|56148.5|56211|56131|56239.5|56159.5|56211|56131|12
1725021310000|2024-08-30 12:35:10|56215.5|56135.5|56220.5|56140.5|56220.5|56140.5|56187|56107|20
1725021320000|2024-08-30 12:35:20|56223|56143|56216|56136|56225.5|56145.5|56215.5|56135.5|12
1725021330000|2024-08-30 12:35:30|56215.5|56135.5|56223.5|56143.5|56229|56149|56210.5|56130.5|16
1725021340000|2024-08-30 12:35:40|56225.5|56145.5|56235.5|56155.5|56240.5|56160.5|56225.5|56145.5|10
1725021350000|2024-08-30 12:35:50|56238.5|56158.5|56243.5|56163.5|56251.5|56171.5|56235.5|56155.5|14
1725021360000|2024-08-30 12:36:00|56233.5|56153.5|56230.5|56150.5|56237.5|56157.5|56220.5|56140.5|19
1725021370000|2024-08-30 12:36:10|56233.5|56153.5|56226.5|56146.5|56233.5|56153.5|56220.5|56140.5|13
1725021380000|2024-08-30 12:36:20|56227.5|56147.5|56228.5|56148.5|56228.5|56148.5|56220.5|56140.5|11
1725021390000|2024-08-30 12:36:30|56227.5|56147.5|56241.5|56161.5|56250.5|56170.5|56227.5|56147.5|11
1725021400000|2024-08-30 12:36:40|56242.5|56162.5|56247.5|56167.5|56251.5|56171.5|56235.5|56155.5|15
1725021410000|2024-08-30 12:36:50|56245.5|56165.5|56235.5|56155.5|56247.5|56167.5|56235.5|56155.5|4
1725021420000|2024-08-30 12:37:00|56229.5|56149.5|56232.5|56152.5|56233.5|56153.5|56225.5|56145.5|11
1725021430000|2024-08-30 12:37:10|56235.5|56155.5|56172|56092|56236.5|56156.5|56171|56091|16
1725021440000|2024-08-30 12:37:20|56171|56091|56157.5|56077.5|56173|56093|56145.5|56065.5|19
1725021450000|2024-08-30 12:37:30|56158.5|56078.5|56132.5|56052.5|56173.5|56093.5|56132.5|56052.5|19
1725021460000|2024-08-30 12:37:40|56135.5|56055.5|56150.5|56070.5|56164.5|56084.5|56135.5|56055.5|20
1725021470000|2024-08-30 12:37:50|56145.5|56065.5|56160.5|56080.5|56163.5|56083.5|56140.5|56060.5|13
1725021480000|2024-08-30 12:38:00|56173.5|56093.5|56180.5|56100.5|56185.5|56105.5|56170.5|56090.5|12
1725021490000|2024-08-30 12:38:10|56182.5|56102.5|56184.5|56104.5|56190.5|56110.5|56182.5|56102.5|13
1725021500000|2024-08-30 12:38:20|56185.5|56105.5|56160.5|56080.5|56192.5|56112.5|56158.5|56078.5|19
1725021510000|2024-08-30 12:38:30|56162.5|56082.5|56135.5|56055.5|56165.5|56085.5|56135.5|56055.5|17
1725021520000|2024-08-30 12:38:40|56138.5|56058.5|56170.5|56090.5|56170.5|56090.5|56138.5|56058.5|17
1725021530000|2024-08-30 12:38:50|56165.5|56085.5|56160.5|56080.5|56180.5|56100.5|56160.5|56080.5|15
1725021540000|2024-08-30 12:39:00|56153.5|56073.5|56163.5|56083.5|56163.5|56083.5|56148.5|56068.5|15
1725021550000|2024-08-30 12:39:10|56165.5|56085.5|56170.5|56090.5|56170.5|56090.5|56156.5|56076.5|12
1725021560000|2024-08-30 12:39:20|56169.5|56089.5|56157.5|56077.5|56170.5|56090.5|56155.5|56075.5|10
1725021570000|2024-08-30 12:39:30|56155.5|56075.5|56159.5|56079.5|56159.5|56079.5|56155.5|56075.5|8
1725021580000|2024-08-30 12:39:40|56160.5|56080.5|56168|56088|56179.5|56099.5|56160|56080|15
1725021590000|2024-08-30 12:39:50|56169.5|56089.5|56160|56080|56172.5|56092.5|56159|56079|14
1725021600000|2024-08-30 12:40:00|56159|56079|56175|56095|56175|56095|56159|56079|14
1725021610000|2024-08-30 12:40:10|56171|56091|56157|56077|56173|56093|56152|56072|14
1725021620000|2024-08-30 12:40:20|56156|56076|56140|56060|56158|56078|56134|56054|13
1725021630000|2024-08-30 12:40:30|56130|56050|56120|56040|56131|56051|56120|56040|10
1725021640000|2024-08-30 12:40:40|56124|56044|56116|56036|56125|56045|56110|56030|17
1725021650000|2024-08-30 12:40:50|56115|56035|56106|56026|56125|56045|56105|56025|15
1725021660000|2024-08-30 12:41:00|56110|56030|56115|56035|56122|56042|56110|56030|11
1725021670000|2024-08-30 12:41:10|56118|56038|56111|56031|56124|56044|56110|56030|12
1725021680000|2024-08-30 12:41:20|56113|56033|56125|56045|56127|56047|56111|56031|16
1725021690000|2024-08-30 12:41:30|56127|56047|56140|56060|56140|56060|56126|56046|12
1725021700000|2024-08-30 12:41:40|56138|56058|56127|56047|56145|56065|56125|56045|9
1725021710000|2024-08-30 12:41:50|56129|56049|56157|56077|56157|56077|56118|56038|13
1725021720000|2024-08-30 12:42:00|56155.5|56075.5|56184|56104|56187|56107|56150.5|56070.5|11
1725021730000|2024-08-30 12:42:10|56185.5|56105.5|56180.5|56100.5|56194.5|56114.5|56165.5|56085.5|19
1725021740000|2024-08-30 12:42:20|56177.5|56097.5|56193.5|56113.5|56193.5|56113.5|56177.5|56097.5|14
1725021750000|2024-08-30 12:42:30|56194.5|56114.5|56186|56106|56205.5|56125.5|56176.5|56096.5|20
1725021760000|2024-08-30 12:42:40|56185|56105|56184.5|56104.5|56185|56105|56175|56095|14
1725021770000|2024-08-30 12:42:50|56185|56105|56186|56106|56195.5|56115.5|56185|56105|13
1725021780000|2024-08-30 12:43:00|56188|56108|56208|56128|56209|56129|56188|56108|11
1725021790000|2024-08-30 12:43:10|56207|56127|56211|56131|56225|56145|56207|56127|19
1725021800000|2024-08-30 12:43:20|56223|56143|56229|56149|56231|56151|56217|56137|14
1725021810000|2024-08-30 12:43:30|56231|56151|56260.5|56180.5|56266|56186|56231|56151|17
1725021820000|2024-08-30 12:43:40|56262.5|56182.5|56264|56184|56264|56184|56241.5|56161.5|15
1725021830000|2024-08-30 12:43:50|56266|56186|56236|56156|56266|56186|56236|56156|17
1725021840000|2024-08-30 12:44:00|56231|56151|56250|56170|56255|56175|56231|56151|14
1725021850000|2024-08-30 12:44:10|56247|56167|56255|56175|56255|56175|56246|56166|14
1725021860000|2024-08-30 12:44:20|56256|56176|56256|56176|56256|56176|56251|56171|6
1725021870000|2024-08-30 12:44:30|56261|56181|56265|56185|56270|56190|56253|56173|11
1725021880000|2024-08-30 12:44:40|56269|56189|56268|56188|56276|56196|56261|56181|14
1725021890000|2024-08-30 12:44:50|56264|56184|56291|56211|56296|56216|56264|56184|13
1725021900000|2024-08-30 12:45:00|56290|56210|56296|56216|56300|56220|56286|56206|17
1725021910000|2024-08-30 12:45:10|56300|56220|56331|56251|56335|56255|56300|56220|18
1725021920000|2024-08-30 12:45:20|56328|56248|56340.5|56260.5|56341|56261|56321|56241|14
1725021930000|2024-08-30 12:45:30|56342|56262|56346|56266|56351|56271|56332|56252|16
1725021940000|2024-08-30 12:45:40|56350|56270|56346|56266|56350|56270|56336|56256|11
1725021950000|2024-08-30 12:45:50|56343|56263|56331|56251|56343|56263|56331|56251|8
1725021960000|2024-08-30 12:46:00|56326|56246|56348|56268|56348|56268|56326|56246|9
1725021970000|2024-08-30 12:46:10|56350|56270|56379|56299|56379|56299|56347|56267|12
1725021980000|2024-08-30 12:46:20|56380|56300|56390.5|56310.5|56400.5|56320.5|56380|56300|12
1725021990000|2024-08-30 12:46:30|56405.5|56325.5|56415.5|56335.5|56420.5|56340.5|56403.5|56323.5|10
1725022000000|2024-08-30 12:46:40|56410.5|56330.5|56400.5|56320.5|56412.5|56332.5|56400.5|56320.5|6
1725022010000|2024-08-30 12:46:50|56405.5|56325.5|56404.5|56324.5|56417.5|56337.5|56400.5|56320.5|10
1725022020000|2024-08-30 12:47:00|56401.5|56321.5|56396|56316|56406|56326|56396|56316|9
1725022030000|2024-08-30 12:47:10|56392|56312|56401|56321|56401|56321|56386|56306|11
1725022040000|2024-08-30 12:47:20|56406|56326|56431|56351|56431|56351|56404|56324|10
1725022050000|2024-08-30 12:47:30|56424|56344|56445.5|56365.5|56445.5|56365.5|56424|56344|12
1725022060000|2024-08-30 12:47:40|56450.5|56370.5|56451|56371|56455.5|56375.5|56448.5|56368.5|7
1725022070000|2024-08-30 12:47:50|56450|56370|56441|56361|56451|56371|56438|56358|10
1725022080000|2024-08-30 12:48:00|56448|56368|56436|56356|56451|56371|56425|56345|16
1725022090000|2024-08-30 12:48:10|56440.5|56360.5|56440|56360|56444|56364|56436|56356|14
1725022100000|2024-08-30 12:48:20|56441|56361|56446|56366|56446|56366|56439|56359|7
1725022110000|2024-08-30 12:48:30|56440|56360|56437|56357|56441|56361|56436|56356|6
1725022120000|2024-08-30 12:48:40|56436|56356|56433|56353|56447|56367|56430|56350|12
1725022130000|2024-08-30 12:48:50|56435|56355|56426|56346|56436|56356|56426|56346|12
1725022140000|2024-08-30 12:49:00|56421|56341|56434|56354|56435|56355|56420|56340|11
1725022150000|2024-08-30 12:49:10|56436|56356|56441|56361|56441|56361|56434|56354|5
1725022160000|2024-08-30 12:49:20|56446|56366|56458|56378|56464|56384|56446|56366|14
1725022170000|2024-08-30 12:49:30|56456|56376|56476|56396|56476|56396|56451|56371|11
1725022180000|2024-08-30 12:49:40|56471|56391|56481|56401|56486|56406|56466|56386|13
1725022190000|2024-08-30 12:49:50|56496|56416|56496|56416|56498|56418|56482|56402|16
1725022200000|2024-08-30 12:50:00|56491|56411|56507|56427|56507|56427|56486|56406|18
1725022210000|2024-08-30 12:50:10|56501|56421|56521.5|56441.5|56526|56446|56496|56416|13
1725022220000|2024-08-30 12:50:20|56525|56445|56526|56446|56531|56451|56518|56438|14
1725022230000|2024-08-30 12:50:30|56522|56442|56544|56464|56551|56471|56521|56441|21
1725022240000|2024-08-30 12:50:40|56540|56460|56546|56466|56546|56466|56534|56454|15
1725022250000|2024-08-30 12:50:50|56551|56471|56541|56461|56556|56476|56541|56461|13
1725022260000|2024-08-30 12:51:00|56543|56463|56531|56451|56546|56466|56531|56451|15
1725022270000|2024-08-30 12:51:10|56532|56452|56531|56451|56543|56463|56526|56446|14
1725022280000|2024-08-30 12:51:20|56536|56456|56536|56456|56541|56461|56534|56454|10
1725022290000|2024-08-30 12:51:30|56526|56446|56511|56431|56527|56447|56511|56431|9
1725022300000|2024-08-30 12:51:40|56506|56426|56516|56436|56516|56436|56501|56421|14
1725022310000|2024-08-30 12:51:50|56520|56440|56491|56411|56520|56440|56491|56411|12
1725022320000|2024-08-30 12:52:00|56487|56407|56476|56396|56487|56407|56469.5|56389.5|16
1725022330000|2024-08-30 12:52:10|56482|56402|56526.5|56446.5|56531.5|56451.5|56479|56399|19
1725022340000|2024-08-30 12:52:20|56539.5|56459.5|56547.5|56467.5|56549.5|56469.5|56539.5|56459.5|12
1725022350000|2024-08-30 12:52:30|56551.5|56471.5|56548.5|56468.5|56560.5|56480.5|56545.5|56465.5|15
1725022360000|2024-08-30 12:52:40|56550.5|56470.5|56533.5|56453.5|56555.5|56475.5|56531.5|56451.5|15
1725022370000|2024-08-30 12:52:50|56531.5|56451.5|56535.5|56455.5|56536.5|56456.5|56525.5|56445.5|15
1725022380000|2024-08-30 12:53:00|56539.5|56459.5|56540.5|56460.5|56540.5|56460.5|56536.5|56456.5|4
1725022390000|2024-08-30 12:53:10|56541.5|56461.5|56546.5|56466.5|56546.5|56466.5|56540.5|56460.5|12
1725022400000|2024-08-30 12:53:20|56546|56466|56544|56464|56551|56471|56543|56463|14
1725022410000|2024-08-30 12:53:30|56539|56459|56546|56466|56546|56466|56539|56459|8
1725022420000|2024-08-30 12:53:40|56541|56461|56531|56451|56546|56466|56528|56448|13
1725022430000|2024-08-30 12:53:50|56528|56448|56522|56442|56528|56448|56521|56441|6
1725022440000|2024-08-30 12:54:00|56521|56441|56536|56456|56536|56456|56514|56434|14
1725022450000|2024-08-30 12:54:10|56530|56450|56521|56441|56530|56450|56521|56441|6
1725022460000|2024-08-30 12:54:20|56523|56443|56531|56451|56531|56451|56523|56443|8
1725022470000|2024-08-30 12:54:30|56536|56456|56540|56460|56540|56460|56526|56446|12
1725022480000|2024-08-30 12:54:40|56541|56461|56541|56461|56550|56470|56536|56456|13
1725022490000|2024-08-30 12:54:50|56538|56458|56556|56476|56556|56476|56538|56458|13
1725022500000|2024-08-30 12:55:00|56555|56475|56546|56466|56560|56480|56546|56466|8
1725022510000|2024-08-30 12:55:10|56547|56467|56561|56481|56561|56481|56546|56466|13
1725022520000|2024-08-30 12:55:20|56576|56496|56595|56515|56595|56515|56576|56496|12
1725022530000|2024-08-30 12:55:30|56593|56513|56591|56511|56596|56516|56586|56506|7
1725022540000|2024-08-30 12:55:40|56594|56514|56622|56542|56622|56542|56591|56511|17
1725022550000|2024-08-30 12:55:50|56619|56539|56651.5|56571.5|56656.5|56576.5|56616|56536|23
1725022560000|2024-08-30 12:56:00|56647.5|56567.5|56666.5|56586.5|56666.5|56586.5|56637.5|56557.5|15
1725022570000|2024-08-30 12:56:10|56671.5|56591.5|56676.5|56596.5|56681.5|56601.5|56661.5|56581.5|19
1725022580000|2024-08-30 12:56:20|56680.5|56600.5|56691.5|56611.5|56696.5|56616.5|56680.5|56600.5|15
1725022590000|2024-08-30 12:56:30|56692.5|56612.5|56686.5|56606.5|56701.5|56621.5|56686.5|56606.5|19
1725022600000|2024-08-30 12:56:40|56687|56607|56666.5|56586.5|56687|56607|56661.5|56581.5|12
1725022610000|2024-08-30 12:56:50|56661.5|56581.5|56646.5|56566.5|56661.5|56581.5|56646.5|56566.5|12
1725022620000|2024-08-30 12:57:00|56641.5|56561.5|56671.5|56591.5|56681.5|56601.5|56641.5|56561.5|15
1725022630000|2024-08-30 12:57:10|56669.5|56589.5|56662.5|56582.5|56676.5|56596.5|56661.5|56581.5|15
1725022640000|2024-08-30 12:57:20|56661.5|56581.5|56676.5|56596.5|56677|56597|56659.5|56579.5|13
1725022650000|2024-08-30 12:57:30|56677|56597|56682.5|56602.5|56696.5|56616.5|56675.5|56595.5|17
1725022660000|2024-08-30 12:57:40|56686|56606|56734.5|56654.5|56736.5|56656.5|56686|56606|22
1725022670000|2024-08-30 12:57:50|56731.5|56651.5|56762.5|56682.5|56766.5|56686.5|56731.5|56651.5|16
1725022680000|2024-08-30 12:58:00|56761.5|56681.5|56791.5|56711.5|56791.5|56711.5|56744.5|56664.5|19
1725022690000|2024-08-30 12:58:10|56796.5|56716.5|56826.5|56746.5|56831.5|56751.5|56790.5|56710.5|24
1725022700000|2024-08-30 12:58:20|56829.5|56749.5|56906|56826|56906|56826|56826.5|56746.5|25
1725022710000|2024-08-30 12:58:30|56899|56819|56885|56805|56932|56852|56882|56802|24
1725022720000|2024-08-30 12:58:40|56897.5|56817.5|56933|56853|56933|56853|56877|56797|22
1725022730000|2024-08-30 12:58:50|56924|56844|56888|56808|56924|56844|56888|56808|19
1725022740000|2024-08-30 12:59:00|56887|56807|56855|56775|56887|56807|56852|56772|18
1725022750000|2024-08-30 12:59:10|56853|56773|56832|56752|56864|56784|56829|56749|18
1725022760000|2024-08-30 12:59:20|56831.5|56751.5|56790.5|56710.5|56837|56757|56790.5|56710.5|19
1725022770000|2024-08-30 12:59:30|56791|56711|56738|56658|56794|56714|56733|56653|23
1725022780000|2024-08-30 12:59:40|56739.5|56659.5|56748|56668|56749.5|56669.5|56733|56653|19
1725022790000|2024-08-30 12:59:50|56756|56676|56782|56702|56782|56702|56747|56667|14
1725022800000|2024-08-30 13:00:00|56784|56704|56802|56722|56843.5|56763.5|56782|56702|25
1725022810000|2024-08-30 13:00:10|56806.5|56726.5|56816|56736|56827.5|56747.5|56799.5|56719.5|22
1725022820000|2024-08-30 13:00:20|56822.5|56742.5|56815|56735|56835|56755|56801|56721|19
1725022830000|2024-08-30 13:00:30|56816|56736|56803|56723|56832|56752|56802|56722|17
1725022840000|2024-08-30 13:00:40|56797|56717|56806|56726|56822|56742|56797|56717|18
1725022850000|2024-08-30 13:00:50|56803|56723|56812|56732|56822|56742|56803|56723|15
1725022860000|2024-08-30 13:01:00|56817|56737|56872|56792|56874|56794|56817|56737|23
1725022870000|2024-08-30 13:01:10|56878|56798|56903|56823|56903|56823|56875|56795|16
1725022880000|2024-08-30 13:01:20|56904|56824|56892|56812|56907|56827|56892|56812|18
1725022890000|2024-08-30 13:01:30|56887|56807|56909|56829|56911|56831|56862|56782|19
1725022900000|2024-08-30 13:01:40|56915|56835|56902|56822|56922|56842|56901|56821|18
1725022910000|2024-08-30 13:01:50|56896.5|56816.5|56927|56847|56927|56847|56896.5|56816.5|21
1725022920000|2024-08-30 13:02:00|56922|56842|56960.5|56880.5|56971|56891|56915|56835|24
1725022930000|2024-08-30 13:02:10|56956.5|56876.5|56949.5|56869.5|56956.5|56876.5|56937.5|56857.5|17
1725022940000|2024-08-30 13:02:20|56963.5|56883.5|56962.5|56882.5|56971.5|56891.5|56954|56874|17
1725022950000|2024-08-30 13:02:30|56959.5|56879.5|56923.5|56843.5|56959.5|56879.5|56921|56841|16
1725022960000|2024-08-30 13:02:40|56920|56840|56928|56848|56928|56848|56902|56822|17
1725022970000|2024-08-30 13:02:50|56933|56853|56945.5|56865.5|56945.5|56865.5|56906.5|56826.5|13
1725022980000|2024-08-30 13:03:00|56944.5|56864.5|56956|56876|56976.5|56896.5|56939.5|56859.5|24
1725022990000|2024-08-30 13:03:10|56953|56873|56981|56901|56988.5|56908.5|56953|56873|17
1725023000000|2024-08-30 13:03:20|56976|56896|56980.5|56900.5|56981.5|56901.5|56957.5|56877.5|15
1725023010000|2024-08-30 13:03:30|56975.5|56895.5|56956.5|56876.5|56979.5|56899.5|56956.5|56876.5|17
1725023020000|2024-08-30 13:03:40|56952.5|56872.5|56986.5|56906.5|56991.5|56911.5|56952.5|56872.5|21
1725023030000|2024-08-30 13:03:50|56987.5|56907.5|57026|56946|57029.5|56949.5|56986.5|56906.5|14
1725023040000|2024-08-30 13:04:00|57022.5|56942.5|57036|56956|57049|56969|57022.5|56942.5|19
1725023050000|2024-08-30 13:04:10|57043|56963|57046.5|56966.5|57061.5|56981.5|57043|56963|16
1725023060000|2024-08-30 13:04:20|57058|56978|57056.5|56976.5|57088.5|57008.5|57044.5|56964.5|21
1725023070000|2024-08-30 13:04:30|57057.5|56977.5|57056.5|56976.5|57072.5|56992.5|57049.5|56969.5|17
1725023080000|2024-08-30 13:04:40|57055.5|56975.5|57047.5|56967.5|57055.5|56975.5|57037.5|56957.5|20
1725023090000|2024-08-30 13:04:50|57052.5|56972.5|57089|56985|57089|56985|57026.5|56923|22
1725023100000|2024-08-30 13:05:00|57092|56992|57100|56996|57139|57035|57092|56988|21
1725023110000|2024-08-30 13:05:10|57108.5|57004.5|57102.5|56998.5|57112.5|57008.5|57101.5|56997.5|17
1725023120000|2024-08-30 13:05:20|57101.5|56997.5|57119|57015|57132|57028|57098.5|56994.5|14
1725023130000|2024-08-30 13:05:30|57123|57019|57137|57033|57139|57035|57123|57019|12
1725023140000|2024-08-30 13:05:40|57134|57030|57153|57049|57153|57049|57129|57025|14
1725023150000|2024-08-30 13:05:50|57149|57045|57159|57055|57174|57070|57149|57045|18
1725023160000|2024-08-30 13:06:00|57160|57056|57129|57049|57160|57056|57124|57037|16
1725023170000|2024-08-30 13:06:10|57126|57046|57089.5|57009.5|57132|57052|57089.5|57009.5|18
1725023180000|2024-08-30 13:06:20|57090.5|57010.5|57076.5|56996.5|57105.5|57025.5|57076.5|56996.5|22
1725023190000|2024-08-30 13:06:30|57078.5|56998.5|57057.5|56977.5|57078.5|56998.5|57054.5|56974.5|15
1725023200000|2024-08-30 13:06:40|57056.5|56976.5|57040.5|56960.5|57061.5|56981.5|57036.5|56956.5|14
1725023210000|2024-08-30 13:06:50|57034.5|56954.5|57040.5|56960.5|57040.5|56960.5|57019.5|56939.5|16
1725023220000|2024-08-30 13:07:00|57036.5|56956.5|57016|56936|57036.5|56956.5|56995.5|56915.5|23
1725023230000|2024-08-30 13:07:10|57014.5|56934.5|57006.5|56926.5|57014.5|56934.5|56993.5|56913.5|22
1725023240000|2024-08-30 13:07:20|57010.5|56930.5|57016.5|56936.5|57026.5|56946.5|57005.5|56925.5|20
1725023250000|2024-08-30 13:07:30|57010.5|56930.5|56992.5|56912.5|57026.5|56946.5|56992.5|56912.5|20
1725023260000|2024-08-30 13:07:40|56991.5|56911.5|56956.5|56876.5|56993.5|56913.5|56956.5|56876.5|14
1725023270000|2024-08-30 13:07:50|56950.5|56870.5|56996.5|56916.5|56998.5|56918.5|56949.5|56869.5|20
1725023280000|2024-08-30 13:08:00|56998.5|56918.5|56928.5|56848.5|57001.5|56921.5|56928.5|56848.5|25
1725023290000|2024-08-30 13:08:10|56927.5|56847.5|56938.5|56858.5|56941|56861|56907|56827|25
1725023300000|2024-08-30 13:08:20|56950.5|56870.5|56970|56890|56971|56891|56929|56849|18
1725023310000|2024-08-30 13:08:30|56967|56887|56966|56886|56977|56897|56960|56880|12
1725023320000|2024-08-30 13:08:40|56968|56888|56966.5|56886.5|56969|56889|56963|56883|16
1725023330000|2024-08-30 13:08:50|56967|56887|56956.5|56876.5|56967|56887|56955.5|56875.5|9
1725023340000|2024-08-30 13:09:00|56955.5|56875.5|56950.5|56870.5|56958.5|56878.5|56950.5|56870.5|6
1725023350000|2024-08-30 13:09:10|56951.5|56871.5|56945.5|56865.5|56961.5|56881.5|56941.5|56861.5|14
1725023360000|2024-08-30 13:09:20|56944.5|56864.5|56944.5|56864.5|56949.5|56869.5|56931.5|56851.5|16
1725023370000|2024-08-30 13:09:30|56941.5|56861.5|56949.5|56869.5|56957.5|56877.5|56941.5|56861.5|14
1725023380000|2024-08-30 13:09:40|56936.5|56856.5|56941.5|56861.5|56943|56863|56931.5|56851.5|12
1725023390000|2024-08-30 13:09:50|56936.5|56856.5|56925.5|56845.5|56939.5|56859.5|56925.5|56845.5|14
1725023400000|2024-08-30 13:10:00|56921.5|56841.5|56924.5|56844.5|56946.5|56866.5|56897.5|56817.5|23
1725023410000|2024-08-30 13:10:10|56919.5|56839.5|56910.5|56830.5|56922.5|56842.5|56904.5|56824.5|15
1725023420000|2024-08-30 13:10:20|56906.5|56826.5|56925.5|56845.5|56925.5|56845.5|56906.5|56826.5|9
1725023430000|2024-08-30 13:10:30|56927.5|56847.5|56928.5|56848.5|56933.5|56853.5|56923.5|56843.5|14
1725023440000|2024-08-30 13:10:40|56917|56837|56910.5|56830.5|56920.5|56840.5|56902|56822|16
1725023450000|2024-08-30 13:10:50|56913.5|56833.5|56898|56818|56913.5|56833.5|56890|56810|17
1725023460000|2024-08-30 13:11:00|56897|56817|56912|56832|56912|56832|56896|56816|8
1725023470000|2024-08-30 13:11:10|56916|56836|56909|56829|56916|56836|56908|56828|13
1725023480000|2024-08-30 13:11:20|56913|56833|56892|56812|56913|56833|56892|56812|10
1725023490000|2024-08-30 13:11:30|56888|56808|56902|56822|56909|56829|56887|56807|16
1725023500000|2024-08-30 13:11:40|56899|56819|56889|56809|56900|56820|56888|56808|16
1725023510000|2024-08-30 13:11:50|56890|56810|56897|56817|56899|56819|56879|56799|13
1725023520000|2024-08-30 13:12:00|56889|56809|56899|56819|56904|56824|56889|56809|16
1725023530000|2024-08-30 13:12:10|56902|56822|56945.5|56865.5|56950|56870|56902|56822|22
1725023540000|2024-08-30 13:12:20|56949|56869|56938|56858|56949|56869|56929|56849|14
1725023550000|2024-08-30 13:12:30|56937|56857|56906.5|56826.5|56937|56857|56906.5|56826.5|11
1725023560000|2024-08-30 13:12:40|56912|56832|56929|56849|56933|56853|56903|56823|13
1725023570000|2024-08-30 13:12:50|56933|56853|56932|56852|56933|56853|56922.5|56842.5|15
1725023580000|2024-08-30 13:13:00|56933|56853|56958.5|56878.5|56959|56879|56933|56853|15
1725023590000|2024-08-30 13:13:10|56959.5|56879.5|56958|56878|56967|56887|56957|56877|17
1725023600000|2024-08-30 13:13:20|56959|56879|56974|56894|56974|56894|56958|56878|17
1725023610000|2024-08-30 13:13:30|56972.5|56892.5|56962|56882|56976.5|56896.5|56962|56882|13
1725023620000|2024-08-30 13:13:40|56958|56878|56997.5|56917.5|57005|56925|56954|56874|22
1725023630000|2024-08-30 13:13:50|56996.5|56916.5|57022|56942|57022|56942|56984|56904|14
1725023640000|2024-08-30 13:14:00|57019|56939|57026.5|56946.5|57034.5|56954.5|57018.5|56938.5|13
1725023650000|2024-08-30 13:14:10|57027.5|56947.5|57041|56961|57042|56962|57018.5|56938.5|17
1725023660000|2024-08-30 13:14:20|57038|56958|57084.5|57004.5|57087|57007|57038|56958|14
1725023670000|2024-08-30 13:14:30|57102|57022|57096.5|57016.5|57119|57039|57094|57014|20
1725023680000|2024-08-30 13:14:40|57097.5|57017.5|57083|57003|57097.5|57017.5|57080|57000|15
1725023690000|2024-08-30 13:14:50|57080.5|57000.5|57078.5|56998.5|57083|57003|57074.5|56994.5|8
1725023700000|2024-08-30 13:15:00|57076|56996|57076|56996|57078.5|56998.5|57066.5|56986.5|15
1725023710000|2024-08-30 13:15:10|57075.5|56995.5|57074.5|56994.5|57076.5|56996.5|57068.5|56988.5|9
1725023720000|2024-08-30 13:15:20|57075.5|56995.5|57073.5|56993.5|57082|57002|57072.5|56992.5|13
1725023730000|2024-08-30 13:15:30|57068.5|56988.5|57061.5|56981.5|57068.5|56988.5|57060.5|56980.5|15
1725023740000|2024-08-30 13:15:40|57065.5|56985.5|57042|56962|57066.5|56986.5|57034|56954|16
1725023750000|2024-08-30 13:15:50|57040|56960|57032|56952|57047|56967|57032|56952|16
1725023760000|2024-08-30 13:16:00|57033|56953|57043|56963|57051.5|56971.5|57033|56953|16
1725023770000|2024-08-30 13:16:10|57044|56964|57061.5|56981.5|57066|56986|57044|56964|18
1725023780000|2024-08-30 13:16:20|57060|56980|57027|56947|57060|56980|57027|56947|21
1725023790000|2024-08-30 13:16:30|57026|56946|57025|56945|57026|56946|57010|56930|11
1725023800000|2024-08-30 13:16:40|57023|56943|57059|56979|57059|56979|57017|56937|14
1725023810000|2024-08-30 13:16:50|57059.5|56979.5|57062|56982|57068.5|56988.5|57059.5|56979.5|16
1725023820000|2024-08-30 13:17:00|57061.5|56981.5|57043.5|56963.5|57061.5|56981.5|57043.5|56963.5|13
1725023830000|2024-08-30 13:17:10|57042|56962|57032|56952|57042|56962|57031.5|56951.5|11
1725023840000|2024-08-30 13:17:20|57031.5|56951.5|57043.5|56963.5|57043.5|56963.5|57023.5|56943.5|19
1725023850000|2024-08-30 13:17:30|57042.5|56962.5|57079.5|56999.5|57079.5|56999.5|57042.5|56962.5|11
1725023860000|2024-08-30 13:17:40|57078.5|56998.5|57062.5|56982.5|57078.5|56998.5|57046.5|56966.5|13
1725023870000|2024-08-30 13:17:50|57063.5|56983.5|57047|56967|57063.5|56983.5|57046.5|56966.5|13
1725023880000|2024-08-30 13:18:00|57041.5|56961.5|57039.5|56959.5|57042|56962|57032.5|56952.5|15
1725023890000|2024-08-30 13:18:10|57042.5|56962.5|57035|56955|57042.5|56962.5|57035|56955|13
1725023900000|2024-08-30 13:18:20|57037|56957|57007|56927|57037|56957|57002|56922|12
1725023910000|2024-08-30 13:18:30|57005|56925|57004.5|56924.5|57009.5|56929.5|56994.5|56914.5|17
1725023920000|2024-08-30 13:18:40|57008.5|56928.5|57012.5|56932.5|57014.5|56934.5|57004.5|56924.5|13
1725023930000|2024-08-30 13:18:50|57022|56942|57032.5|56952.5|57032.5|56952.5|57016|56936|11
1725023940000|2024-08-30 13:19:00|57030.5|56950.5|57027|56947|57030.5|56950.5|57026|56946|6
1725023950000|2024-08-30 13:19:10|57026|56946|57018|56938|57028|56948|57018|56938|9
1725023960000|2024-08-30 13:19:20|57015|56935|57011.5|56931.5|57023|56943|57011.5|56931.5|13
1725023970000|2024-08-30 13:19:30|57003|56923|57006.5|56926.5|57017|56937|56997|56917|13
1725023980000|2024-08-30 13:19:40|57002|56922|57026.5|56946.5|57026.5|56946.5|56996.5|56916.5|14
1725023990000|2024-08-30 13:19:50|57026|56946|57042.5|56962.5|57044.5|56964.5|57026|56946|15
1725024000000|2024-08-30 13:20:00|57051.5|56971.5|57057|56977|57072|56992|57051.5|56971.5|14
1725024010000|2024-08-30 13:20:10|57058.5|56978.5|57062|56982|57062.5|56982.5|57058.5|56978.5|11
1725024020000|2024-08-30 13:20:20|57057.5|56977.5|57048|56968|57057.5|56977.5|57048|56968|7
1725024030000|2024-08-30 13:20:30|57047|56967|57036.5|56956.5|57047|56967|57036.5|56956.5|8
1725024040000|2024-08-30 13:20:40|57036|56956|57038|56958|57042|56962|57022|56942|17
1725024050000|2024-08-30 13:20:50|57039|56959|57061.5|56981.5|57061.5|56981.5|57035|56955|13
1725024060000|2024-08-30 13:21:00|57060|56980|57076.5|56996.5|57076.5|56996.5|57060|56980|16
1725024070000|2024-08-30 13:21:10|57076|56996|57125.5|57045.5|57125.5|57045.5|57076|56996|19
1725024080000|2024-08-30 13:21:20|57121.5|57041.5|57101.5|57021.5|57121.5|57041.5|57086.5|57006.5|17
1725024090000|2024-08-30 13:21:30|57100.5|57020.5|57066.5|56986.5|57100.5|57020.5|57061.5|56981.5|13
1725024100000|2024-08-30 13:21:40|57065|56985|57015|56935|57065|56985|57015|56935|18
1725024110000|2024-08-30 13:21:50|57016|56936|57021.5|56941.5|57027|56947|57011|56931|5
1725024120000|2024-08-30 13:22:00|57011.5|56931.5|57031.5|56951.5|57031.5|56951.5|57006.5|56926.5|12
1725024130000|2024-08-30 13:22:10|57026|56946|56997.5|56917.5|57026.5|56946.5|56997.5|56917.5|12
1725024140000|2024-08-30 13:22:20|56998.5|56918.5|56994|56914|57001.5|56921.5|56971.5|56891.5|19
1725024150000|2024-08-30 13:22:30|56990|56910|57000.5|56920.5|57006.5|56926.5|56990|56910|16
1725024160000|2024-08-30 13:22:40|57005.5|56925.5|57020.5|56940.5|57030.5|56950.5|57005.5|56925.5|13
1725024170000|2024-08-30 13:22:50|57028.5|56948.5|57020.5|56940.5|57039.5|56959.5|57020.5|56940.5|16
1725024180000|2024-08-30 13:23:00|57016.5|56936.5|56999.5|56919.5|57016.5|56936.5|56994.5|56914.5|16
1725024190000|2024-08-30 13:23:10|57000.5|56920.5|56999.5|56919.5|57009.5|56929.5|56994.5|56914.5|15
1725024200000|2024-08-30 13:23:20|57001.5|56921.5|57012|56932|57012|56932|56991.5|56911.5|15
1725024210000|2024-08-30 13:23:30|57012.5|56932.5|57009.5|56929.5|57022|56942|57002.5|56922.5|11
1725024220000|2024-08-30 13:23:40|57010.5|56930.5|57004.5|56924.5|57010.5|56930.5|56986.5|56906.5|8
1725024230000|2024-08-30 13:23:50|57005.5|56925.5|56992|56912|57005.5|56925.5|56991|56911|13
1725024240000|2024-08-30 13:24:00|56987|56907|56946.5|56866.5|56987|56907|56945.5|56865.5|21
1725024250000|2024-08-30 13:24:10|56949.5|56869.5|56954.5|56874.5|56960.5|56880.5|56944.5|56864.5|17
1725024260000|2024-08-30 13:24:20|56956.5|56876.5|57022|56942|57024.5|56944.5|56954.5|56874.5|17
1725024270000|2024-08-30 13:24:30|57019|56939|57026|56946|57026|56946|57015|56935|10
1725024280000|2024-08-30 13:24:40|57021.5|56941.5|57059|56979|57059|56979|57016.5|56936.5|13
1725024290000|2024-08-30 13:24:50|57064.5|56984.5|57072.5|56992.5|57087.5|57007.5|57064|56984|15
1725024300000|2024-08-30 13:25:00|57069.5|56989.5|57078|56998|57088.5|57008.5|57062.5|56982.5|15
1725024310000|2024-08-30 13:25:10|57075|56995|57061|56981|57075|56995|57059|56979|15
1725024320000|2024-08-30 13:25:20|57059|56979|57036|56956|57062|56982|57036|56956|16
1725024330000|2024-08-30 13:25:30|57031|56951|57016.5|56936.5|57031|56951|57015.5|56935.5|19
1725024340000|2024-08-30 13:25:40|57012|56932|57029|56949|57029|56949|57007|56927|12
1725024350000|2024-08-30 13:25:50|57026.5|56946.5|57026.5|56946.5|57026.5|56946.5|57026|56946|3
1725024360000|2024-08-30 13:26:00|57027.5|56947.5|57040.5|56960.5|57041.5|56961.5|57022.5|56942.5|16
1725024370000|2024-08-30 13:26:10|57036.5|56956.5|57032.5|56952.5|57040.5|56960.5|57031.5|56951.5|11
1725024380000|2024-08-30 13:26:20|57032|56952|57025.5|56945.5|57032.5|56952.5|57023.5|56943.5|11
1725024390000|2024-08-30 13:26:30|57022.5|56942.5|57031.5|56951.5|57031.5|56951.5|57009.5|56929.5|15
1725024400000|2024-08-30 13:26:40|57028.5|56948.5|57019.5|56939.5|57042|56962|57019.5|56939.5|13
1725024410000|2024-08-30 13:26:50|57014.5|56934.5|56997|56917|57014.5|56934.5|56997|56917|13
1725024420000|2024-08-30 13:27:00|57000.5|56920.5|57017.5|56937.5|57017.5|56937.5|57000.5|56920.5|13
1725024430000|2024-08-30 13:27:10|57015.5|56935.5|57010|56930|57017|56937|57007|56927|15
1725024440000|2024-08-30 13:27:20|57007|56927|57006|56926|57007|56927|56997.5|56917.5|11
1725024450000|2024-08-30 13:27:30|57009|56929|57020|56940|57026|56946|57009|56929|8
1725024460000|2024-08-30 13:27:40|57016|56936|57030|56950|57034|56954|57016|56936|9
1725024470000|2024-08-30 13:27:50|57029|56949|57014|56934|57029|56949|57006|56926|11
1725024480000|2024-08-30 13:28:00|57028|56948|57000|56920|57030|56950|56998|56918|17
1725024490000|2024-08-30 13:28:10|57001|56921|56957.5|56877.5|57001|56921|56957.5|56877.5|14
1725024500000|2024-08-30 13:28:20|56958.5|56878.5|56958.5|56878.5|56960.5|56880.5|56953.5|56873.5|8
1725024510000|2024-08-30 13:28:30|56957.5|56877.5|56966|56886|56966|56886|56956.5|56876.5|13
1725024520000|2024-08-30 13:28:40|56967|56887|56953|56873|56968|56888|56951.5|56871.5|9
1725024530000|2024-08-30 13:28:50|56952|56872|56950|56870|56954|56874|56950|56870|12
1725024540000|2024-08-30 13:29:00|56951|56871|56976|56896|56976.5|56896.5|56951|56871|18
1725024550000|2024-08-30 13:29:10|56976.5|56896.5|56991|56911|56991|56911|56976|56896|13
1725024560000|2024-08-30 13:29:20|56991.5|56911.5|57002|56922|57006.5|56926.5|56987|56907|16
1725024570000|2024-08-30 13:29:30|57001.5|56921.5|57013|56933|57013|56933|56996.5|56916.5|13
1725024580000|2024-08-30 13:29:40|57012|56932|57003|56923|57012|56932|57002|56922|10
1725024590000|2024-08-30 13:29:50|57004|56924|57013.5|56933.5|57021.5|56941.5|57004|56924|17
1725024600000|2024-08-30 13:30:00|57012.5|56932.5|57017.5|56937.5|57041.5|56961.5|57012.5|56932.5|15
1725024610000|2024-08-30 13:30:10|57014.5|56934.5|57003|56923|57014.5|56934.5|56996.5|56916.5|16
1725024620000|2024-08-30 13:30:20|57001.5|56921.5|57001|56921|57004|56924|56996.5|56916.5|16
1725024630000|2024-08-30 13:30:30|57001.5|56921.5|56995.5|56915.5|57001.5|56921.5|56992|56912|12
1725024640000|2024-08-30 13:30:40|56996.5|56916.5|56993.5|56913.5|57001.5|56921.5|56993.5|56913.5|8
1725024650000|2024-08-30 13:30:50|56998.5|56918.5|56991.5|56911.5|56998.5|56918.5|56977.5|56897.5|19
1725024660000|2024-08-30 13:31:00|56990.5|56910.5|57011.5|56931.5|57012.5|56932.5|56990.5|56910.5|17
1725024670000|2024-08-30 13:31:10|57002.5|56922.5|57013.5|56933.5|57013.5|56933.5|57001.5|56921.5|13
1725024680000|2024-08-30 13:31:20|57011.5|56931.5|57002.5|56922.5|57012.5|56932.5|57002.5|56922.5|11
1725024690000|2024-08-30 13:31:30|57005.5|56925.5|56997.5|56917.5|57018.5|56938.5|56997.5|56917.5|10
1725024700000|2024-08-30 13:31:40|56996.5|56916.5|57001.5|56921.5|57001.5|56921.5|56991.5|56911.5|7
1725024710000|2024-08-30 13:31:50|56999.5|56919.5|56971.5|56891.5|56999.5|56919.5|56971.5|56891.5|14
1725024720000|2024-08-30 13:32:00|56967.5|56887.5|56943|56863|56967.5|56887.5|56936.5|56856.5|16
1725024730000|2024-08-30 13:32:10|56942|56862|56926.5|56846.5|56956|56876|56926|56846|13
1725024740000|2024-08-30 13:32:20|56927|56847|56912.5|56832.5|56936|56856|56899.5|56819.5|20
1725024750000|2024-08-30 13:32:30|56912|56832|56911.5|56831.5|56912.5|56832.5|56906.5|56826.5|11
1725024760000|2024-08-30 13:32:40|56914.5|56834.5|56912|56832|56924.5|56844.5|56907|56827|13
1725024770000|2024-08-30 13:32:50|56910|56830|56898|56818|56912|56832|56897|56817|20
1725024780000|2024-08-30 13:33:00|56897|56817|56905|56825|56910|56830|56894|56814|17
1725024790000|2024-08-30 13:33:10|56907|56827|56913|56833|56914|56834|56899|56819|16
1725024800000|2024-08-30 13:33:20|56915|56835|56882|56802|56916.5|56836.5|56882|56802|9
1725024810000|2024-08-30 13:33:30|56886|56806|56874|56794|56886|56806|56874|56794|17
1725024820000|2024-08-30 13:33:40|56878.5|56798.5|56872|56792|56883|56803|56866.5|56786.5|17
1725024830000|2024-08-30 13:33:50|56871.5|56791.5|56861.5|56781.5|56877|56797|56861|56781|14
1725024840000|2024-08-30 13:34:00|56861|56781|56850|56770|56862|56782|56843|56763|15
1725024850000|2024-08-30 13:34:10|56845|56765|56860|56780|56861|56781|56845|56765|15
1725024860000|2024-08-30 13:34:20|56865|56785|56859|56779|56875|56795|56851.5|56771.5|21
1725024870000|2024-08-30 13:34:30|56864|56784|56856|56776|56868.5|56788.5|56855.5|56775.5|10
1725024880000|2024-08-30 13:34:40|56855.5|56775.5|56868.5|56788.5|56868.5|56788.5|56851.5|56771.5|15
1725024890000|2024-08-30 13:34:50|56875.5|56795.5|56896.5|56816.5|56896.5|56816.5|56873.5|56793.5|15
1725024900000|2024-08-30 13:35:00|56900|56820|56889|56809|56900|56820|56881|56801|16
1725024910000|2024-08-30 13:35:10|56888|56808|56892.5|56812.5|56892.5|56812.5|56887.5|56807.5|9
1725024920000|2024-08-30 13:35:20|56889.5|56809.5|56876.5|56796.5|56892.5|56812.5|56871.5|56791.5|14
1725024930000|2024-08-30 13:35:30|56880.5|56800.5|56879.5|56799.5|56883.5|56803.5|56877.5|56797.5|12
1725024940000|2024-08-30 13:35:40|56876.5|56796.5|56879.5|56799.5|56880.5|56800.5|56876.5|56796.5|10
1725024950000|2024-08-30 13:35:50|56878.5|56798.5|56896.5|56816.5|56896.5|56816.5|56878.5|56798.5|13
1725024960000|2024-08-30 13:36:00|56894.5|56814.5|56885.5|56805.5|56899.5|56819.5|56885.5|56805.5|11
1725024970000|2024-08-30 13:36:10|56884.5|56804.5|56861.5|56781.5|56886.5|56806.5|56861.5|56781.5|12
1725024980000|2024-08-30 13:36:20|56862.5|56782.5|56854.5|56774.5|56862.5|56782.5|56852|56772|15
1725024990000|2024-08-30 13:36:30|56851.5|56771.5|56846.5|56766.5|56851.5|56771.5|56844.5|56764.5|4
1725025000000|2024-08-30 13:36:40|56855.5|56775.5|56869.5|56789.5|56871.5|56791.5|56854.5|56774.5|6
1725025010000|2024-08-30 13:36:50|56863.5|56783.5|56851.5|56771.5|56871.5|56791.5|56851.5|56771.5|9
1725025020000|2024-08-30 13:37:00|56850.5|56770.5|56890.5|56810.5|56891.5|56811.5|56850.5|56770.5|17
1725025030000|2024-08-30 13:37:10|56891.5|56811.5|56894|56814|56894|56814|56881|56801|10
1725025040000|2024-08-30 13:37:20|56893|56813|56890.5|56810.5|56906.5|56826.5|56886.5|56806.5|19
1725025050000|2024-08-30 13:37:30|56889.5|56809.5|56945|56865|56953|56873|56889.5|56809.5|20
1725025060000|2024-08-30 13:37:40|56942|56862|56944.5|56864.5|56948.5|56868.5|56940.5|56860.5|16
1725025070000|2024-08-30 13:37:50|56941.5|56861.5|56929.5|56849.5|56947|56867|56928.5|56848.5|16
1725025080000|2024-08-30 13:38:00|56927|56847|56910|56830|56927|56847|56910|56830|11
1725025090000|2024-08-30 13:38:10|56907.5|56827.5|56882|56802|56907.5|56827.5|56875.5|56795.5|15
1725025100000|2024-08-30 13:38:20|56880.5|56800.5|56899.5|56819.5|56899.5|56819.5|56865|56785|21
1725025110000|2024-08-30 13:38:30|56900.5|56820.5|56921|56841|56942.5|56862.5|56900.5|56820.5|17
1725025120000|2024-08-30 13:38:40|56915|56835|56910.5|56830.5|56933|56853|56909.5|56829.5|16
1725025130000|2024-08-30 13:38:50|56904.5|56824.5|56958.5|56878.5|56958.5|56878.5|56904.5|56824.5|13
1725025140000|2024-08-30 13:39:00|56955.5|56875.5|56941.5|56861.5|56958|56878|56941.5|56861.5|14
1725025150000|2024-08-30 13:39:10|56942|56862|56942.5|56862.5|56954|56874|56936.5|56856.5|9
1725025160000|2024-08-30 13:39:20|56946.5|56866.5|56952.5|56872.5|56954.5|56874.5|56946.5|56866.5|7
1725025170000|2024-08-30 13:39:30|56959.5|56879.5|56944.5|56864.5|56959.5|56879.5|56944.5|56864.5|9
1725025180000|2024-08-30 13:39:40|56939.5|56859.5|56934.5|56854.5|56943.5|56863.5|56921.5|56841.5|14
1725025190000|2024-08-30 13:39:50|56936.5|56856.5|56927|56847|56942.5|56862.5|56927|56847|9
1725025200000|2024-08-30 13:40:00|56924.5|56844.5|56922|56842|56924.5|56844.5|56922|56842|11
1725025210000|2024-08-30 13:40:10|56917|56837|56898.5|56818.5|56917|56837|56898.5|56818.5|12
1725025220000|2024-08-30 13:40:20|56897.5|56817.5|56912|56832|56914|56834|56897.5|56817.5|11
1725025230000|2024-08-30 13:40:30|56911.5|56831.5|56906.5|56826.5|56914|56834|56904|56824|8
1725025240000|2024-08-30 13:40:40|56909|56829|56908|56828|56909|56829|56906.5|56826.5|6
1725025250000|2024-08-30 13:40:50|56913|56833|56928|56848|56933|56853|56913|56833|15
1725025260000|2024-08-30 13:41:00|56931.5|56851.5|56927|56847|56933|56853|56927|56847|6
1725025270000|2024-08-30 13:41:10|56934|56854|56924.5|56844.5|56942|56862|56924.5|56844.5|14
1725025280000|2024-08-30 13:41:20|56927|56847|56913.5|56833.5|56927|56847|56912.5|56832.5|14
1725025290000|2024-08-30 13:41:30|56912.5|56832.5|56895|56815|56912.5|56832.5|56892.5|56812.5|11
1725025300000|2024-08-30 13:41:40|56894|56814|56885|56805|56896|56816|56879|56799|16
1725025310000|2024-08-30 13:41:50|56879.5|56799.5|56876.5|56796.5|56891.5|56811.5|56876.5|56796.5|13
1725025320000|2024-08-30 13:42:00|56874.5|56794.5|56874.5|56794.5|56878.5|56798.5|56867.5|56787.5|14
1725025330000|2024-08-30 13:42:10|56871.5|56791.5|56877.5|56797.5|56877.5|56797.5|56871.5|56791.5|8
1725025340000|2024-08-30 13:42:20|56876.5|56796.5|56890.5|56810.5|56890.5|56810.5|56876.5|56796.5|7
1725025350000|2024-08-30 13:42:30|56889.5|56809.5|56898.5|56818.5|56900.5|56820.5|56880.5|56800.5|10
1725025360000|2024-08-30 13:42:40|56901.5|56821.5|56888.5|56808.5|56907.5|56827.5|56888.5|56808.5|8
1725025370000|2024-08-30 13:42:50|56886.5|56806.5|56877.5|56797.5|56888.5|56808.5|56875.5|56795.5|11
1725025380000|2024-08-30 13:43:00|56875.5|56795.5|56876.5|56796.5|56884.5|56804.5|56871.5|56791.5|12
1725025390000|2024-08-30 13:43:10|56879.5|56799.5|56881.5|56801.5|56889.5|56809.5|56879.5|56799.5|10
1725025400000|2024-08-30 13:43:20|56882.5|56802.5|56867.5|56787.5|56882.5|56802.5|56866.5|56786.5|11
1725025410000|2024-08-30 13:43:30|56857.5|56777.5|56854.5|56774.5|56857.5|56777.5|56851.5|56771.5|6
1725025420000|2024-08-30 13:43:40|56853.5|56773.5|56844.5|56764.5|56853.5|56773.5|56832.5|56752.5|14
1725025430000|2024-08-30 13:43:50|56847.5|56767.5|56856.5|56776.5|56860.5|56780.5|56846.5|56766.5|9
1725025440000|2024-08-30 13:44:00|56847.5|56767.5|56839.5|56759.5|56847.5|56767.5|56838.5|56758.5|15
1725025450000|2024-08-30 13:44:10|56844.5|56764.5|56851|56771|56852.5|56772.5|56836.5|56756.5|17
1725025460000|2024-08-30 13:44:20|56847.5|56767.5|56841.5|56761.5|56847.5|56767.5|56841.5|56761.5|2
1725025470000|2024-08-30 13:44:30|56836.5|56756.5|56842.5|56762.5|56843.5|56763.5|56831.5|56751.5|7
1725025480000|2024-08-30 13:44:40|56843.5|56763.5|56852|56772|56852|56772|56836.5|56756.5|11
1725025490000|2024-08-30 13:44:50|56844.5|56764.5|56834.5|56754.5|56844.5|56764.5|56832|56752|5
1725025500000|2024-08-30 13:45:00|56832.5|56752.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|8
1725025510000|2024-08-30 13:45:10|56835.5|56755.5|56862|56782|56862|56782|56835.5|56755.5|14
1725025520000|2024-08-30 13:45:20|56861.5|56781.5|56851.5|56771.5|56861.5|56781.5|56850.5|56770.5|9
1725025530000|2024-08-30 13:45:30|56850.5|56770.5|56852|56772|56862|56782|56850.5|56770.5|5
1725025540000|2024-08-30 13:45:40|56857.5|56777.5|56861.5|56781.5|56862.5|56782.5|56857.5|56777.5|10
1725025550000|2024-08-30 13:45:50|56862.5|56782.5|56847.5|56767.5|56872|56792|56842|56762|17
1725025560000|2024-08-30 13:46:00|56850.5|56770.5|56842|56762|56852|56772|56839.5|56759.5|10
1725025570000|2024-08-30 13:46:10|56841.5|56761.5|56829.5|56749.5|56844.5|56764.5|56827|56747|15
1725025580000|2024-08-30 13:46:20|56827|56747|56791.5|56711.5|56827|56747|56791.5|56711.5|14
1725025590000|2024-08-30 13:46:30|56796.5|56716.5|56791.5|56711.5|56797.5|56717.5|56790|56710|11
1725025600000|2024-08-30 13:46:40|56791|56711|56813|56733|56813|56733|56786|56706|14
1725025610000|2024-08-30 13:46:50|56812|56732|56818|56738|56821|56741|56812|56732|10
1725025620000|2024-08-30 13:47:00|56817|56737|56812.5|56732.5|56818.5|56738.5|56812.5|56732.5|12
1725025630000|2024-08-30 13:47:10|56811.5|56731.5|56883.5|56803.5|56889|56809|56811.5|56731.5|16
1725025640000|2024-08-30 13:47:20|56890.5|56810.5|56940|56860|56944.5|56864.5|56889.5|56809.5|22
1725025650000|2024-08-30 13:47:30|56941|56861|57000.5|56920.5|57001|56921|56941|56861|15
1725025660000|2024-08-30 13:47:40|57000|56920|56917.5|56837.5|57000|56920|56915|56835|18
1725025670000|2024-08-30 13:47:50|56912.5|56832.5|56907.5|56827.5|56913.5|56833.5|56904.5|56824.5|12
1725025680000|2024-08-30 13:48:00|56905.5|56825.5|56898.5|56818.5|56906.5|56826.5|56891.5|56811.5|16
1725025690000|2024-08-30 13:48:10|56895.5|56815.5|56929.5|56849.5|56929.5|56849.5|56895.5|56815.5|17
1725025700000|2024-08-30 13:48:20|56927.5|56847.5|56918|56838|56927.5|56847.5|56917|56837|10
1725025710000|2024-08-30 13:48:30|56916.5|56836.5|56897.5|56817.5|56918|56838|56897.5|56817.5|15
1725025720000|2024-08-30 13:48:40|56898.5|56818.5|56886.5|56806.5|56898.5|56818.5|56881.5|56801.5|12
1725025730000|2024-08-30 13:48:50|56885.5|56805.5|56884.5|56804.5|56887.5|56807.5|56881.5|56801.5|9
1725025740000|2024-08-30 13:49:00|56886.5|56806.5|56892.5|56812.5|56892.5|56812.5|56884.5|56804.5|10
1725025750000|2024-08-30 13:49:10|56886.5|56806.5|56889|56809|56892|56812|56881.5|56801.5|13
1725025760000|2024-08-30 13:49:20|56900|56820|56897|56817|56906|56826|56897|56817|10
1725025770000|2024-08-30 13:49:30|56898|56818|56902.5|56822.5|56906.5|56826.5|56896.5|56816.5|15
1725025780000|2024-08-30 13:49:40|56905.5|56825.5|56902.5|56822.5|56911.5|56831.5|56899.5|56819.5|8
1725025790000|2024-08-30 13:49:50|56906.5|56826.5|56901.5|56821.5|56907.5|56827.5|56901.5|56821.5|8
1725025800000|2024-08-30 13:50:00|56906.5|56826.5|56906.5|56826.5|56907.5|56827.5|56901.5|56821.5|7
1725025810000|2024-08-30 13:50:10|56905.5|56825.5|56915.5|56835.5|56927|56847|56905.5|56825.5|14
1725025820000|2024-08-30 13:50:20|56916.5|56836.5|56907|56827|56916.5|56836.5|56896.5|56816.5|17
1725025830000|2024-08-30 13:50:30|56905.5|56825.5|56882.5|56802.5|56905.5|56825.5|56882|56802|10
1725025840000|2024-08-30 13:50:40|56882|56802|56877|56797|56882|56802|56863.5|56783.5|11
1725025850000|2024-08-30 13:50:50|56872|56792|56862|56782|56872|56792|56862|56782|6
1725025860000|2024-08-30 13:51:00|56867|56787|56867|56787|56877|56797|56866.5|56786.5|16
1725025870000|2024-08-30 13:51:10|56871|56791|56876.5|56796.5|56876.5|56796.5|56867|56787|13
1725025880000|2024-08-30 13:51:20|56877|56797|56878|56798|56889.5|56809.5|56877|56797|9
1725025890000|2024-08-30 13:51:30|56877|56797|56846.5|56766.5|56877|56797|56846.5|56766.5|16
1725025900000|2024-08-30 13:51:40|56833|56753|56827|56747|56833|56753|56817.5|56737.5|16
1725025910000|2024-08-30 13:51:50|56826.5|56746.5|56827.5|56747.5|56838.5|56758.5|56826.5|56746.5|18
1725025920000|2024-08-30 13:52:00|56823.5|56743.5|56822|56742|56828|56748|56822|56742|10
1725025930000|2024-08-30 13:52:10|56817|56737|56812|56732|56818|56738|56812|56732|6
1725025940000|2024-08-30 13:52:20|56811.5|56731.5|56827|56747|56827|56747|56811.5|56731.5|12
1725025950000|2024-08-30 13:52:30|56831.5|56751.5|56833|56753|56837|56757|56822|56742|15
1725025960000|2024-08-30 13:52:40|56832|56752|56833|56753|56833|56753|56832|56752|2
1725025970000|2024-08-30 13:52:50|56832|56752|56807|56727|56834|56754|56807|56727|15
1725025980000|2024-08-30 13:53:00|56806|56726|56791|56711|56806|56726|56786|56706|11
1725025990000|2024-08-30 13:53:10|56787|56707|56786.5|56706.5|56792|56712|56786.5|56706.5|8
1725026000000|2024-08-30 13:53:20|56784|56704|56761.5|56681.5|56784|56704|56756|56676|19
1725026010000|2024-08-30 13:53:30|56760|56680|56759|56679|56764|56684|56755|56675|13
1725026020000|2024-08-30 13:53:40|56766|56686|56756.5|56676.5|56766|56686|56751.5|56671.5|16
1725026030000|2024-08-30 13:53:50|56756|56676|56757|56677|56776.5|56696.5|56754|56674|20
1725026040000|2024-08-30 13:54:00|56761.5|56681.5|56751.5|56671.5|56761.5|56681.5|56751.5|56671.5|13
1725026050000|2024-08-30 13:54:10|56752.5|56672.5|56761.5|56681.5|56761.5|56681.5|56752.5|56672.5|12
1725026060000|2024-08-30 13:54:20|56766.5|56686.5|56752.5|56672.5|56766.5|56686.5|56752.5|56672.5|13
1725026070000|2024-08-30 13:54:30|56751.5|56671.5|56766.5|56686.5|56776.5|56696.5|56751.5|56671.5|17
1725026080000|2024-08-30 13:54:40|56765.5|56685.5|56769.5|56689.5|56772|56692|56756.5|56676.5|13
1725026090000|2024-08-30 13:54:50|56767.5|56687.5|56777.5|56697.5|56777.5|56697.5|56765.5|56685.5|16
1725026100000|2024-08-30 13:55:00|56776.5|56696.5|56787.5|56707.5|56792|56712|56771.5|56691.5|17
1725026110000|2024-08-30 13:55:10|56791.5|56711.5|56792.5|56712.5|56798.5|56718.5|56776.5|56696.5|19
1725026120000|2024-08-30 13:55:20|56769.5|56689.5|56764.5|56684.5|56771.5|56691.5|56764.5|56684.5|14
1725026130000|2024-08-30 13:55:30|56763.5|56683.5|56778|56698|56778|56698|56761.5|56681.5|12
1725026140000|2024-08-30 13:55:40|56777|56697|56770|56690|56782|56702|56769|56689|14
1725026150000|2024-08-30 13:55:50|56772.5|56692.5|56781.5|56701.5|56786|56706|56772.5|56692.5|15
1725026160000|2024-08-30 13:56:00|56785|56705|56795|56715|56797|56717|56780|56700|15
1725026170000|2024-08-30 13:56:10|56792|56712|56807|56727|56812|56732|56792|56712|9
1725026180000|2024-08-30 13:56:20|56806|56726|56817|56737|56818.5|56738.5|56806|56726|10
1725026190000|2024-08-30 13:56:30|56814|56734|56813|56733|56814|56734|56812|56732|4
1725026200000|2024-08-30 13:56:40|56812|56732|56828|56748|56828|56748|56812|56732|7
1725026210000|2024-08-30 13:56:50|56826|56746|56849|56769|56852|56772|56823|56743|11
1725026220000|2024-08-30 13:57:00|56851|56771|56855|56775|56863|56783|56849|56769|20
1725026230000|2024-08-30 13:57:10|56854|56774|56876|56796|56881.5|56801.5|56848|56768|17
1725026240000|2024-08-30 13:57:20|56881|56801|56895|56815|56901|56821|56877.5|56797.5|15
1725026250000|2024-08-30 13:57:30|56896|56816|56896.5|56816.5|56905.5|56825.5|56895|56815|16
1725026260000|2024-08-30 13:57:40|56895.5|56815.5|56897|56817|56905|56825|56894|56814|18
1725026270000|2024-08-30 13:57:50|56893|56813|56891|56811|56900|56820|56891|56811|14
1725026280000|2024-08-30 13:58:00|56892|56812|56884|56804|56913|56833|56884|56804|17
1725026290000|2024-08-30 13:58:10|56883|56803|56880|56800|56889|56809|56870|56790|18
1725026300000|2024-08-30 13:58:20|56878|56798|56858|56778|56880.5|56800.5|56858|56778|14
1725026310000|2024-08-30 13:58:30|56859|56779|56859|56779|56859|56779|56855|56775|5
1725026320000|2024-08-30 13:58:40|56861|56781|56857|56777|56861.5|56781.5|56857|56777|7
1725026330000|2024-08-30 13:58:50|56855|56775|56851.5|56771.5|56855|56775|56847|56767|10
1725026340000|2024-08-30 13:59:00|56852|56772|56849|56769|56853|56773|56849|56769|8
1725026350000|2024-08-30 13:59:10|56847|56767|56856|56776|56856|56776|56847|56767|7
1725026360000|2024-08-30 13:59:20|56860|56780|56879|56799|56886|56806|56860|56780|12
1725026370000|2024-08-30 13:59:30|56878|56798|56917|56837|56917|56837|56877|56797|20
1725026380000|2024-08-30 13:59:40|56915|56835|56914|56834|56926|56846|56898|56818|16
1725026390000|2024-08-30 13:59:50|56913|56833|56897.5|56817.5|56913|56833|56868|56788|20
1725026400000|2024-08-30 14:00:00|56892|56812|56869.5|56789.5|56894|56814|56858|56778|23
1725026410000|2024-08-30 14:00:10|56869|56789|56841|56761|56869|56789|56841|56761|21
1725026420000|2024-08-30 14:00:20|56838.5|56758.5|56859.5|56779.5|56859.5|56779.5|56830.5|56750.5|19
1725026430000|2024-08-30 14:00:30|56858.5|56778.5|56879.5|56799.5|56882.5|56802.5|56858.5|56778.5|17
1725026440000|2024-08-30 14:00:40|56884.5|56804.5|56873|56793|56885.5|56805.5|56873|56793|18
1725026450000|2024-08-30 14:00:50|56877|56797|56874.5|56794.5|56892|56812|56873|56793|19
1725026460000|2024-08-30 14:01:00|56880.5|56800.5|56854.5|56774.5|56880.5|56800.5|56849|56769|21
1725026470000|2024-08-30 14:01:10|56854|56774|56842|56762|56855.5|56775.5|56842|56762|12
1725026480000|2024-08-30 14:01:20|56843|56763|56832|56752|56847.5|56767.5|56832|56752|15
1725026490000|2024-08-30 14:01:30|56833|56753|56819|56739|56833|56753|56817|56737|10
1725026500000|2024-08-30 14:01:40|56817|56737|56806.5|56726.5|56824|56744|56803|56723|11
1725026510000|2024-08-30 14:01:50|56806|56726|56797|56717|56806|56726|56792|56712|20
1725026520000|2024-08-30 14:02:00|56794|56714|56782|56702|56797|56717|56769|56689|17
1725026530000|2024-08-30 14:02:10|56783|56703|56777|56697|56788|56708|56777|56697|20
1725026540000|2024-08-30 14:02:20|56775|56695|56758|56678|56781|56701|56755.5|56675.5|13
1725026550000|2024-08-30 14:02:30|56761|56681|56766|56686|56766|56686|56759|56679|12
1725026560000|2024-08-30 14:02:40|56757.5|56677.5|56735|56655|56759|56679|56728|56648|22
1725026570000|2024-08-30 14:02:50|56732|56652|56696.5|56616.5|56734|56654|56691.5|56603|21
1725026580000|2024-08-30 14:03:00|56693.5|56613.5|56707.5|56627.5|56715|56633.5|56693.5|56613.5|16
1725026590000|2024-08-30 14:03:10|56704.5|56624.5|56681.5|56601.5|56707.5|56627.5|56676|56596|17
1725026600000|2024-08-30 14:03:20|56680.5|56600.5|56699.5|56619.5|56703.5|56623.5|56680.5|56600.5|16
1725026610000|2024-08-30 14:03:30|56698.5|56618.5|56707|56627|56707|56627|56693.5|56613.5|14
1725026620000|2024-08-30 14:03:40|56716|56636|56698|56618|56722|56642|56693|56613|7
1725026630000|2024-08-30 14:03:50|56694|56614|56698|56618|56703|56623|56693|56613|18
1725026640000|2024-08-30 14:04:00|56701|56621|56702|56622|56712.5|56632.5|56701|56621|11
1725026650000|2024-08-30 14:04:10|56697|56617|56698|56618|56699|56619|56692|56612|10
1725026660000|2024-08-30 14:04:20|56701|56621|56677|56597|56702|56622|56672|56592|17
1725026670000|2024-08-30 14:04:30|56678|56598|56678|56598|56686|56606|56677|56597|11
1725026680000|2024-08-30 14:04:40|56677|56597|56675|56595|56678|56598|56672|56592|9
1725026690000|2024-08-30 14:04:50|56674|56594|56682|56602|56683|56603|56665|56585|16
1725026700000|2024-08-30 14:05:00|56686|56606|56708|56628|56712|56632|56686|56606|21
1725026710000|2024-08-30 14:05:10|56712|56632|56732|56652|56732|56652|56710|56630|16
1725026720000|2024-08-30 14:05:20|56734|56654|56730|56650|56734|56654|56710|56630|16
1725026730000|2024-08-30 14:05:30|56727|56647|56727|56647|56736|56656|56727|56647|10
1725026740000|2024-08-30 14:05:40|56724|56644|56718|56638|56727|56647|56718|56638|11
1725026750000|2024-08-30 14:05:50|56721|56641|56745|56665|56750|56670|56717|56637|18
1725026760000|2024-08-30 14:06:00|56743|56663|56749|56669|56769|56689|56743|56663|15
1725026770000|2024-08-30 14:06:10|56738|56658|56706.5|56626.5|56739|56659|56706.5|56626.5|20
1725026780000|2024-08-30 14:06:20|56703.5|56623.5|56683.5|56603.5|56705.5|56625.5|56683.5|56603.5|16
1725026790000|2024-08-30 14:06:30|56684.5|56604.5|56662.5|56582.5|56686.5|56606.5|56662.5|56582.5|16
1725026800000|2024-08-30 14:06:40|56661.5|56581.5|56670.5|56590.5|56671.5|56591.5|56639.5|56559.5|21
1725026810000|2024-08-30 14:06:50|56669.5|56589.5|56651.5|56571.5|56669.5|56589.5|56651.5|56571.5|9
1725026820000|2024-08-30 14:07:00|56646.5|56566.5|56659.5|56579.5|56659.5|56579.5|56642.5|56562.5|17
1725026830000|2024-08-30 14:07:10|56653.5|56573.5|56656|56576|56659.5|56579.5|56649|56569|16
1725026840000|2024-08-30 14:07:20|56657.5|56577.5|56643.5|56563.5|56659.5|56579.5|56643.5|56563.5|12
1725026850000|2024-08-30 14:07:30|56644.5|56564.5|56641|56561|56651|56571|56636|56556|14
1725026860000|2024-08-30 14:07:40|56640|56560|56660|56580|56660|56580|56640|56560|15
1725026870000|2024-08-30 14:07:50|56661|56581|56674|56594|56674|56594|56651|56571|9
1725026880000|2024-08-30 14:08:00|56673|56593|56687.5|56607.5|56701|56621|56670.5|56590.5|19
1725026890000|2024-08-30 14:08:10|56689.5|56609.5|56690|56610|56696|56616|56686|56606|14
1725026900000|2024-08-30 14:08:20|56689|56609|56697|56617|56704|56624|56689|56609|11
1725026910000|2024-08-30 14:08:30|56693|56613|56647.5|56567.5|56693|56613|56643.5|56563.5|20
1725026920000|2024-08-30 14:08:40|56646.5|56566.5|56656.5|56576.5|56671.5|56591.5|56646.5|56566.5|13
1725026930000|2024-08-30 14:08:50|56648.5|56568.5|56641.5|56561.5|56648.5|56568.5|56638.5|56558.5|11
1725026940000|2024-08-30 14:09:00|56640.5|56560.5|56646.5|56566.5|56654.5|56574.5|56631.5|56551.5|15
1725026950000|2024-08-30 14:09:10|56650.5|56570.5|56650.5|56570.5|56659|56579|56650.5|56570.5|11
1725026960000|2024-08-30 14:09:20|56655.5|56575.5|56661|56581|56661|56581|56630|56550|18
1725026970000|2024-08-30 14:09:30|56658|56578|56659|56579|56661|56581|56655|56575|13
1725026980000|2024-08-30 14:09:40|56654|56574|56652|56572|56654|56574|56648|56568|11
1725026990000|2024-08-30 14:09:50|56656|56576|56630|56550|56659|56579|56629|56549|11
1725027000000|2024-08-30 14:10:00|56635|56555|56637|56557|56643|56563|56622|56542|17
1725027010000|2024-08-30 14:10:10|56632|56552|56631|56551|56632|56552|56624|56544|13
1725027020000|2024-08-30 14:10:20|56635|56555|56638|56558|56644|56564|56631|56551|9
1725027030000|2024-08-30 14:10:30|56636|56556|56666|56586|56666|56586|56636|56556|9
1725027040000|2024-08-30 14:10:40|56670|56590|56672|56592|56676|56596|56662|56582|13
1725027050000|2024-08-30 14:10:50|56678|56598|56669|56589|56681|56601|56669|56589|14
1725027060000|2024-08-30 14:11:00|56667|56587|56687|56607|56691|56611|56667|56587|10
1725027070000|2024-08-30 14:11:10|56686|56606|56716|56636|56725|56645|56682|56602|18
1725027080000|2024-08-30 14:11:20|56715|56635|56718|56638|56723|56643|56714|56634|22
1725027090000|2024-08-30 14:11:30|56724|56644|56739|56659|56739|56659|56715.5|56635.5|16
1725027100000|2024-08-30 14:11:40|56744|56664|56753|56673|56775.5|56695.5|56743|56663|20
1725027110000|2024-08-30 14:11:50|56751|56671|56727.5|56647.5|56751|56671|56727.5|56647.5|16
1725027120000|2024-08-30 14:12:00|56726.5|56646.5|56701.5|56621.5|56726.5|56646.5|56697.5|56617.5|11
1725027130000|2024-08-30 14:12:10|56702.5|56622.5|56699.5|56619.5|56706.5|56626.5|56691.5|56611.5|13
1725027140000|2024-08-30 14:12:20|56704.5|56624.5|56678.5|56598.5|56704.5|56624.5|56678.5|56598.5|12
1725027150000|2024-08-30 14:12:30|56677.5|56597.5|56671.5|56591.5|56677.5|56597.5|56668.5|56588.5|6
1725027160000|2024-08-30 14:12:40|56672.5|56592.5|56672.5|56592.5|56676.5|56596.5|56670.5|56590.5|6
1725027170000|2024-08-30 14:12:50|56671.5|56591.5|56699.5|56619.5|56699.5|56619.5|56667.5|56587.5|14
1725027180000|2024-08-30 14:13:00|56705.5|56625.5|56705.5|56625.5|56713.5|56633.5|56704.5|56624.5|13
1725027190000|2024-08-30 14:13:10|56704.5|56624.5|56721.5|56641.5|56728.5|56648.5|56704.5|56624.5|11
1725027200000|2024-08-30 14:13:20|56723.5|56643.5|56721.5|56641.5|56731.5|56651.5|56721.5|56641.5|10
1725027210000|2024-08-30 14:13:30|56722|56642|56719|56639|56727.5|56647.5|56719|56639|12
1725027220000|2024-08-30 14:13:40|56717|56637|56722.5|56642.5|56723.5|56643.5|56707|56627|16
1725027230000|2024-08-30 14:13:50|56720|56640|56716|56636|56720|56640|56715|56635|10
1725027240000|2024-08-30 14:14:00|56708|56628|56719|56639|56720|56640|56706|56626|9
1725027250000|2024-08-30 14:14:10|56720|56640|56729|56649|56731|56651|56720|56640|10
1725027260000|2024-08-30 14:14:20|56731|56651|56746|56666|56754|56674|56731|56651|13
1725027270000|2024-08-30 14:14:30|56751|56671|56772|56692|56776|56696|56749|56669|16
1725027280000|2024-08-30 14:14:40|56767.5|56687.5|56763|56683|56767.5|56687.5|56757|56677|14
1725027290000|2024-08-30 14:14:50|56762|56682|56741|56661|56762|56682|56741|56661|17
1725027300000|2024-08-30 14:15:00|56746|56666|56742|56662|56754|56674|56731|56651|15
1725027310000|2024-08-30 14:15:10|56739|56659|56752|56672|56752|56672|56732|56652|16
1725027320000|2024-08-30 14:15:20|56748|56668|56757|56677|56761|56681|56742|56662|10
1725027330000|2024-08-30 14:15:30|56758|56678|56743|56663|56761|56681|56743|56663|14
1725027340000|2024-08-30 14:15:40|56747|56667|56757.5|56677.5|56764|56684|56747|56667|14
1725027350000|2024-08-30 14:15:50|56758.5|56678.5|56756.5|56676.5|56758.5|56678.5|56756.5|56676.5|7
1725027360000|2024-08-30 14:16:00|56758.5|56678.5|56741|56661|56760.5|56680.5|56741|56661|13
1725027370000|2024-08-30 14:16:10|56735.5|56655.5|56742|56662|56744|56664|56727|56647|11
1725027380000|2024-08-30 14:16:20|56743|56663|56735|56655|56743|56663|56732|56652|13
1725027390000|2024-08-30 14:16:30|56734|56654|56746|56666|56746|56666|56734|56654|9
1725027400000|2024-08-30 14:16:40|56753|56673|56731|56651|56756.5|56676.5|56731|56651|9
1725027410000|2024-08-30 14:16:50|56740|56660|56749|56669|56754|56674|56736|56656|8
1725027420000|2024-08-30 14:17:00|56746|56666|56728|56648|56746|56666|56728|56648|6
1725027430000|2024-08-30 14:17:10|56724|56644|56714|56634|56724|56644|56701|56621|17
1725027440000|2024-08-30 14:17:20|56716|56636|56683|56603|56722|56642|56683|56603|13
1725027450000|2024-08-30 14:17:30|56679|56599|56667|56587|56681|56601|56667|56587|14
1725027460000|2024-08-30 14:17:40|56672|56592|56671|56591|56682|56602|56666|56586|15
1725027470000|2024-08-30 14:17:50|56668|56588|56625.5|56545.5|56668|56588|56625.5|56545.5|21
1725027480000|2024-08-30 14:18:00|56627.5|56547.5|56611.5|56531.5|56631.5|56551.5|56611.5|56531.5|14
1725027490000|2024-08-30 14:18:10|56616.5|56536.5|56622.5|56542.5|56630.5|56550.5|56611.5|56531.5|13
1725027500000|2024-08-30 14:18:20|56621.5|56541.5|56646.5|56566.5|56646.5|56566.5|56621.5|56541.5|11
1725027510000|2024-08-30 14:18:30|56661.5|56581.5|56641.5|56561.5|56662.5|56582.5|56639.5|56559.5|14
1725027520000|2024-08-30 14:18:40|56644.5|56564.5|56626|56546|56644.5|56564.5|56621|56541|14
1725027530000|2024-08-30 14:18:50|56628.5|56548.5|56626|56546|56632.5|56552.5|56625|56545|13
1725027540000|2024-08-30 14:19:00|56625|56545|56621|56541|56625|56545|56613|56533|12
1725027550000|2024-08-30 14:19:10|56626|56546|56619|56539|56626|56546|56619|56539|10
1725027560000|2024-08-30 14:19:20|56624|56544|56626|56546|56631|56551|56620|56540|10
1725027570000|2024-08-30 14:19:30|56631|56551|56631|56551|56631|56551|56631|56551|1
1725027580000|2024-08-30 14:19:40|56623|56543|56619|56539|56625|56545|56619|56539|7
1725027590000|2024-08-30 14:19:50|56621|56541|56631|56551|56631|56551|56618|56538|13
1725027600000|2024-08-30 14:20:00|56639|56559|56646|56566|56648|56568|56638|56558|10
1725027610000|2024-08-30 14:20:10|56649|56569|56630|56550|56650|56570|56625|56545|7
1725027620000|2024-08-30 14:20:20|56627|56547|56609|56529|56627|56547|56604|56524|16
1725027630000|2024-08-30 14:20:30|56606|56526|56590|56510|56606|56526|56586|56506|17
1725027640000|2024-08-30 14:20:40|56582|56502|56590|56510|56596|56516|56581|56501|18
1725027650000|2024-08-30 14:20:50|56594|56514|56576|56496|56594|56514|56576|56496|11
1725027660000|2024-08-30 14:21:00|56572|56492|56596|56516|56596|56516|56567|56487|16
1725027670000|2024-08-30 14:21:10|56595|56515|56596|56516|56598|56518|56593|56513|9
1725027680000|2024-08-30 14:21:20|56591|56511|56588|56508|56599|56519|56588|56508|12
1725027690000|2024-08-30 14:21:30|56584|56504|56596|56516|56597|56517|56579|56499|11
1725027700000|2024-08-30 14:21:40|56597|56517|56602|56522|56606|56526|56597|56517|5
1725027710000|2024-08-30 14:21:50|56603|56523|56602|56522|56603|56523|56601|56521|6
1725027720000|2024-08-30 14:22:00|56603|56523|56623|56543|56626|56546|56601|56521|9
1725027730000|2024-08-30 14:22:10|56626|56546|56638|56558|56638|56558|56626|56546|12
1725027740000|2024-08-30 14:22:20|56639|56559|56656|56576|56660|56580|56639|56559|8
1725027750000|2024-08-30 14:22:30|56653|56573|56647|56567|56660|56580|56647|56567|16
1725027760000|2024-08-30 14:22:40|56649|56569|56656|56576|56656|56576|56647|56567|7
1725027770000|2024-08-30 14:22:50|56661|56581|56663|56583|56678|56598|56661|56581|16
1725027780000|2024-08-30 14:23:00|56659|56579|56641|56561|56668|56588|56641|56561|12
1725027790000|2024-08-30 14:23:10|56645|56565|56648|56568|56649|56569|56645|56565|9
1725027800000|2024-08-30 14:23:20|56645|56565|56658|56578|56661|56581|56645|56565|13
1725027810000|2024-08-30 14:23:30|56655|56575|56642|56562|56658|56578|56641|56561|8
1725027820000|2024-08-30 14:23:40|56630.5|56550.5|56626.5|56546.5|56630.5|56550.5|56617|56537|11
1725027830000|2024-08-30 14:23:50|56627|56547|56627|56547|56628|56548|56627|56547|7
1725027840000|2024-08-30 14:24:00|56621.5|56541.5|56627|56547|56628|56548|56621|56541|11
1725027850000|2024-08-30 14:24:10|56632|56552|56622|56542|56632|56552|56616|56536|15
1725027860000|2024-08-30 14:24:20|56623|56543|56626|56546|56626|56546|56622|56542|5
1725027870000|2024-08-30 14:24:30|56625|56545|56626|56546|56627|56547|56625|56545|6
1725027880000|2024-08-30 14:24:40|56630|56550|56628|56548|56630|56550|56628|56548|2
1725027890000|2024-08-30 14:24:50|56627|56547|56636|56556|56636|56556|56627|56547|6
1725027900000|2024-08-30 14:25:00|56641|56561|56630|56550|56641|56561|56630|56550|9
1725027910000|2024-08-30 14:25:10|56626|56546|56629|56549|56629|56549|56624|56544|6
1725027920000|2024-08-30 14:25:20|56630|56550|56640|56560|56641|56561|56626|56546|14
1725027930000|2024-08-30 14:25:30|56642|56562|56626.5|56546.5|56642|56562|56626|56546|12
1725027940000|2024-08-30 14:25:40|56633|56553|56651|56571|56651.5|56571.5|56631.5|56551.5|14
1725027950000|2024-08-30 14:25:50|56656|56576|56662|56582|56664|56584|56650|56570|11
1725027960000|2024-08-30 14:26:00|56660|56580|56681|56601|56681|56601|56658|56578|10
1725027970000|2024-08-30 14:26:10|56683|56603|56680|56600|56689|56609|56680|56600|12
1725027980000|2024-08-30 14:26:20|56679|56599|56661|56581|56679|56599|56661|56581|11
1725027990000|2024-08-30 14:26:30|56662|56582|56671|56591|56674|56594|56661|56581|10
1725028000000|2024-08-30 14:26:40|56673|56593|56686|56606|56691|56611|56673|56593|12
1725028010000|2024-08-30 14:26:50|56688|56608|56685|56605|56691|56611|56685|56605|11
1725028020000|2024-08-30 14:27:00|56686|56606|56711|56631|56711|56631|56686|56606|9
1725028030000|2024-08-30 14:27:10|56712|56632|56684|56604|56716|56636|56684|56604|12
1725028040000|2024-08-30 14:27:20|56681|56601|56686|56606|56689|56609|56680|56600|10
1725028050000|2024-08-30 14:27:30|56691|56611|56691|56611|56696|56616|56686|56606|8
1725028060000|2024-08-30 14:27:40|56699|56619|56706|56626|56708|56628|56698|56618|9
1725028070000|2024-08-30 14:27:50|56707|56627|56716|56636|56716|56636|56707|56627|7
1725028080000|2024-08-30 14:28:00|56721|56641|56720|56640|56721|56641|56717|56637|3
1725028090000|2024-08-30 14:28:10|56721|56641|56724|56644|56725|56645|56720|56640|7
1725028100000|2024-08-30 14:28:20|56725|56645|56696|56616|56726|56646|56696|56616|12
1725028110000|2024-08-30 14:28:30|56698|56618|56716|56636|56716|56636|56698|56618|4
1725028120000|2024-08-30 14:28:40|56719|56639|56741|56661|56741|56661|56719|56639|11
1725028130000|2024-08-30 14:28:50|56738|56658|56731|56651|56738|56658|56731|56651|6
1725028140000|2024-08-30 14:29:00|56732|56652|56731|56651|56734|56654|56731|56651|7
1725028150000|2024-08-30 14:29:10|56729|56649|56751|56671|56751|56671|56727|56647|11
1725028160000|2024-08-30 14:29:20|56748|56668|56735|56655|56753|56673|56735|56655|8
1725028170000|2024-08-30 14:29:30|56733|56653|56741|56661|56741|56661|56722|56642|11
1725028180000|2024-08-30 14:29:40|56738|56658|56753|56673|56760|56680|56736|56656|14
1725028190000|2024-08-30 14:29:50|56749|56669|56740|56660|56752|56672|56737|56657|16
1725028200000|2024-08-30 14:30:00|56742|56662|56757|56677|56759|56679|56742|56662|18
1725028210000|2024-08-30 14:30:10|56749|56669|56750|56670|56752|56672|56747|56667|11
1725028220000|2024-08-30 14:30:20|56733|56653|56734|56654|56738.5|56658.5|56725.5|56645.5|16
1725028230000|2024-08-30 14:30:30|56731|56651|56721|56641|56731|56651|56720|56640|11
1725028240000|2024-08-30 14:30:40|56725|56645|56713|56633|56725|56645|56701.5|56621.5|20
1725028250000|2024-08-30 14:30:50|56710.5|56630.5|56716|56636|56717|56637|56710.5|56630.5|11
1725028260000|2024-08-30 14:31:00|56714|56634|56716|56636|56721|56641|56714|56634|7
1725028270000|2024-08-30 14:31:10|56718|56638|56719|56639|56734|56654|56716|56636|12
1725028280000|2024-08-30 14:31:20|56718|56638|56731|56651|56735|56655|56718|56638|16
1725028290000|2024-08-30 14:31:30|56729|56649|56711|56631|56730|56650|56711|56631|12
1725028300000|2024-08-30 14:31:40|56712|56632|56711|56631|56723|56643|56711|56631|10
1725028310000|2024-08-30 14:31:50|56709|56629|56713|56633|56719|56639|56709|56629|11
1725028320000|2024-08-30 14:32:00|56711|56631|56708|56628|56711|56631|56705|56625|8
1725028330000|2024-08-30 14:32:10|56703|56623|56682|56602|56703|56623|56682|56602|11
1725028340000|2024-08-30 14:32:20|56681|56601|56694|56614|56701|56621|56676|56596|12
1725028350000|2024-08-30 14:32:30|56692|56612|56701|56621|56701|56621|56692|56612|10
1725028360000|2024-08-30 14:32:40|56706|56626|56689|56609|56710|56630|56689|56609|12
1725028370000|2024-08-30 14:32:50|56688|56608|56686|56606|56688|56608|56681|56601|6
1725028380000|2024-08-30 14:33:00|56690|56610|56690|56610|56695|56615|56690|56610|7
1725028390000|2024-08-30 14:33:10|56676|56596|56671|56591|56680|56600|56671|56591|7
1725028400000|2024-08-30 14:33:20|56675|56595|56671|56591|56675|56595|56671|56591|7
1725028410000|2024-08-30 14:33:30|56675|56595|56684|56604|56685|56605|56669|56589|14
1725028420000|2024-08-30 14:33:40|56689|56609|56694|56614|56700|56620|56689|56609|12
1725028430000|2024-08-30 14:33:50|56692|56612|56721|56641|56721|56641|56691|56611|10
1725028440000|2024-08-30 14:34:00|56720|56640|56837|56757|56854|56774|56720|56640|28
1725028450000|2024-08-30 14:34:10|56833|56753|56798.5|56718.5|56837.5|56757.5|56798.5|56718.5|20
1725028460000|2024-08-30 14:34:20|56801|56720|56788.5|56708.5|56808.5|56728.5|56776.5|56696.5|21
1725028470000|2024-08-30 14:34:30|56782.5|56702.5|56831.5|56751.5|56831.5|56751.5|56779.5|56699.5|20
1725028480000|2024-08-30 14:34:40|56833.5|56753.5|56888.5|56808.5|56893.5|56813.5|56832.5|56752.5|18
1725028490000|2024-08-30 14:34:50|56894.5|56814.5|56933.5|56853.5|56935|56855|56888.5|56808.5|23
1725028500000|2024-08-30 14:35:00|56943.5|56863.5|56922.5|56842.5|56943.5|56863.5|56913.5|56833.5|19
1725028510000|2024-08-30 14:35:10|56923.5|56843.5|56908.5|56828.5|56923.5|56843.5|56907.5|56827.5|17
1725028520000|2024-08-30 14:35:20|56913.5|56833.5|56861.5|56781.5|56914.5|56834.5|56861.5|56781.5|17
1725028530000|2024-08-30 14:35:30|56853.5|56773.5|56807.5|56727.5|56853.5|56773.5|56807.5|56727.5|13
1725028540000|2024-08-30 14:35:40|56805.5|56725.5|56858.5|56778.5|56858.5|56778.5|56805.5|56725.5|19
1725028550000|2024-08-30 14:35:50|56864.5|56784.5|56881|56801|56881|56801|56849.5|56769.5|17
1725028560000|2024-08-30 14:36:00|56884.5|56804.5|56922.5|56842.5|56922.5|56842.5|56883.5|56803.5|20
1725028570000|2024-08-30 14:36:10|56918.5|56838.5|56882.5|56802.5|56922.5|56842.5|56873.5|56793.5|17
1725028580000|2024-08-30 14:36:20|56878.5|56798.5|56861.5|56781.5|56887.5|56807.5|56853.5|56773.5|16
1725028590000|2024-08-30 14:36:30|56861|56781|56919.5|56839.5|56919.5|56839.5|56861|56781|17
1725028600000|2024-08-30 14:36:40|56921|56841|56901|56821|56926.5|56846.5|56901|56821|14
1725028610000|2024-08-30 14:36:50|56904.5|56824.5|56915|56835|56931|56851|56904.5|56824.5|20
1725028620000|2024-08-30 14:37:00|56916.5|56836.5|56984|56904|56986|56906|56916.5|56836.5|19
1725028630000|2024-08-30 14:37:10|56989|56909|57042|56962|57060.5|56980.5|56989|56909|26
1725028640000|2024-08-30 14:37:20|57047|56967|57060|56980|57078|56998|57047|56967|21
1725028650000|2024-08-30 14:37:30|57065|56985|57076.5|56996.5|57090|57010|57063.5|56983.5|21
1725028660000|2024-08-30 14:37:40|57074.5|56994.5|57054.5|56974.5|57074.5|56994.5|57045|56965|18
1725028670000|2024-08-30 14:37:50|57052.5|56972.5|57035|56955|57052.5|56972.5|57022.5|56942.5|21
1725028680000|2024-08-30 14:38:00|57028.5|56948.5|57025|56945|57033.5|56953.5|57020|56940|14
1725028690000|2024-08-30 14:38:10|57032|56952|57038|56958|57051|56971|57027.5|56947.5|14
1725028700000|2024-08-30 14:38:20|57042.5|56962.5|57043|56963|57052|56972|57039|56959|16
1725028710000|2024-08-30 14:38:30|57044|56964|57031|56951|57051|56971|57031|56951|14
1725028720000|2024-08-30 14:38:40|57028|56948|57033|56953|57037|56957|57022|56942|12
1725028730000|2024-08-30 14:38:50|57032|56952|57034.5|56954.5|57039|56959|57023|56943|14
1725028740000|2024-08-30 14:39:00|57033|56953|57017|56937|57033|56953|57015.5|56935.5|20
1725028750000|2024-08-30 14:39:10|57019.5|56939.5|57022|56942|57028.5|56948.5|57019.5|56939.5|9
1725028760000|2024-08-30 14:39:20|57019.5|56939.5|57011.5|56931.5|57023|56943|57011.5|56931.5|18
1725028770000|2024-08-30 14:39:30|57012.5|56932.5|56968.5|56888.5|57012.5|56932.5|56968.5|56888.5|18
1725028780000|2024-08-30 14:39:40|56973.5|56893.5|56944|56864|56973.5|56893.5|56934|56854|14
1725028790000|2024-08-30 14:39:50|56921.5|56841.5|56911.5|56831.5|56931|56849|56911.5|56831.5|18
1725028800000|2024-08-30 14:40:00|56906.5|56826.5|56923.5|56843.5|56929.5|56849.5|56906.5|56826.5|10
1725028810000|2024-08-30 14:40:10|56918.5|56838.5|56894.5|56814.5|56918.5|56838.5|56893.5|56813.5|18
1725028820000|2024-08-30 14:40:20|56893.5|56813.5|56864.5|56784.5|56893.5|56813.5|56858.5|56778.5|21
1725028830000|2024-08-30 14:40:30|56865.5|56785.5|56866|56786|56874.5|56794.5|56865|56785|13
1725028840000|2024-08-30 14:40:40|56867|56787|56897|56817|56908.5|56828.5|56865.5|56785.5|16
1725028850000|2024-08-30 14:40:50|56896|56816|56933.5|56853.5|56937.5|56857.5|56890|56810|16
1725028860000|2024-08-30 14:41:00|56936|56856|56904.5|56824.5|56936|56856|56904.5|56824.5|9
1725028870000|2024-08-30 14:41:10|56901|56821|56902.5|56822.5|56902.5|56822.5|56892|56812|14
1725028880000|2024-08-30 14:41:20|56903.5|56823.5|56898.5|56818.5|56903.5|56823.5|56892|56812|15
1725028890000|2024-08-30 14:41:30|56901|56821|56898.5|56818.5|56902.5|56822.5|56891|56811|12
1725028900000|2024-08-30 14:41:40|56899.5|56819.5|56891.5|56811.5|56903|56823|56891.5|56811.5|13
1725028910000|2024-08-30 14:41:50|56890.5|56810.5|56902|56822|56902|56822|56886.5|56806.5|8
1725028920000|2024-08-30 14:42:00|56901|56821|56897.5|56817.5|56904.5|56824.5|56895.5|56815.5|14
1725028930000|2024-08-30 14:42:10|56896.5|56816.5|56882.5|56802.5|56896.5|56816.5|56882.5|56802.5|9
1725028940000|2024-08-30 14:42:20|56881.5|56801.5|56897|56817|56899|56819|56881.5|56801.5|14
1725028950000|2024-08-30 14:42:30|56893.5|56813.5|56898|56818|56906|56826|56893.5|56813.5|12
1725028960000|2024-08-30 14:42:40|56894|56814|56893|56813|56899|56819|56893|56813|15
1725028970000|2024-08-30 14:42:50|56894|56814|56871|56791|56894|56814|56871|56791|15
1725028980000|2024-08-30 14:43:00|56878|56798|56899|56819|56899|56819|56877|56797|11
1725028990000|2024-08-30 14:43:10|56897|56817|56888|56808|56898|56818|56887|56807|10
1725029000000|2024-08-30 14:43:20|56875|56795|56871|56791|56883|56803|56869|56789|15
1725029010000|2024-08-30 14:43:30|56872|56792|56902|56822|56904|56824|56872|56792|16
1725029020000|2024-08-30 14:43:40|56903|56823|56951.5|56871.5|56952.5|56872.5|56898|56818|19
1725029030000|2024-08-30 14:43:50|56953.5|56873.5|56992.5|56912.5|56993.5|56913.5|56937.5|56857.5|23
1725029040000|2024-08-30 14:44:00|56993.5|56913.5|56980|56900|56993.5|56913.5|56975|56895|20
1725029050000|2024-08-30 14:44:10|56986|56906|56969.5|56889.5|56986|56906|56968.5|56888.5|16
1725029060000|2024-08-30 14:44:20|56963.5|56883.5|56953.5|56873.5|56966.5|56886.5|56951.5|56871.5|15
1725029070000|2024-08-30 14:44:30|56946.5|56866.5|56923.5|56843.5|56947.5|56867.5|56922.5|56842.5|18
1725029080000|2024-08-30 14:44:40|56920|56840|56904.5|56824.5|56934.5|56854.5|56904.5|56824.5|17
1725029090000|2024-08-30 14:44:50|56905.5|56825.5|56894.5|56814.5|56905.5|56825.5|56893.5|56813.5|7
1725029100000|2024-08-30 14:45:00|56902.5|56822.5|56909.5|56829.5|56919|56839|56893.5|56813.5|18
1725029110000|2024-08-30 14:45:10|56906|56826|56899.5|56819.5|56906|56826|56876.5|56796.5|20
1725029120000|2024-08-30 14:45:20|56896|56816|56887.5|56807.5|56896|56816|56879.5|56799.5|16
1725029130000|2024-08-30 14:45:30|56888.5|56808.5|56871.5|56791.5|56888.5|56808.5|56868.5|56788.5|15
1725029140000|2024-08-30 14:45:40|56871|56791|56886|56806|56886|56806|56871|56791|10
1725029150000|2024-08-30 14:45:50|56883|56803|56862|56782|56883|56803|56860.5|56780.5|15
1725029160000|2024-08-30 14:46:00|56858|56778|56857|56777|56860|56780|56851|56771|15
1725029170000|2024-08-30 14:46:10|56853.5|56773.5|56845|56765|56853.5|56773.5|56842|56762|15
1725029180000|2024-08-30 14:46:20|56845.5|56765.5|56862|56782|56866|56786|56845.5|56765.5|15
1725029190000|2024-08-30 14:46:30|56859|56779|56873|56793|56879|56799|56852|56772|13
1725029200000|2024-08-30 14:46:40|56867|56787|56841.5|56761.5|56867|56787|56841.5|56761.5|15
1725029210000|2024-08-30 14:46:50|56842|56762|56843|56763|56848|56768|56840.5|56760.5|10
1725029220000|2024-08-30 14:47:00|56848|56768|56869|56789|56869|56789|56836|56756|12
1725029230000|2024-08-30 14:47:10|56865.5|56785.5|56854|56774|56871.5|56791.5|56846|56766|17
1725029240000|2024-08-30 14:47:20|56862|56782|56850|56770|56863|56783|56846|56766|14
1725029250000|2024-08-30 14:47:30|56851|56771|56836|56756|56855.5|56775.5|56836|56756|13
1725029260000|2024-08-30 14:47:40|56815|56735|56779.5|56699.5|56815|56735|56779.5|56699.5|20
1725029270000|2024-08-30 14:47:50|56784.5|56704.5|56787.5|56707.5|56798.5|56718.5|56781|56701|15
1725029280000|2024-08-30 14:48:00|56789.5|56709.5|56793.5|56713.5|56798.5|56718.5|56788.5|56708.5|9
1725029290000|2024-08-30 14:48:10|56796.5|56716.5|56821.5|56741.5|56823.5|56743.5|56796.5|56716.5|13
1725029300000|2024-08-30 14:48:20|56822.5|56742.5|56816.5|56736.5|56833.5|56753.5|56816.5|56736.5|15
1725029310000|2024-08-30 14:48:30|56798|56718|56817.5|56737.5|56826|56746|56798|56718|10
1725029320000|2024-08-30 14:48:40|56818.5|56738.5|56807.5|56727.5|56818.5|56738.5|56807.5|56727.5|12
1725029330000|2024-08-30 14:48:50|56813.5|56733.5|56817.5|56737.5|56817.5|56737.5|56812.5|56732.5|4
1725029340000|2024-08-30 14:49:00|56807.5|56727.5|56806.5|56726.5|56812|56732|56802|56722|13
1725029350000|2024-08-30 14:49:10|56806|56726|56781|56701|56806|56726|56781|56701|9
1725029360000|2024-08-30 14:49:20|56780.5|56700.5|56767.5|56687.5|56782|56702|56762.5|56682.5|14
1725029370000|2024-08-30 14:49:30|56770.5|56690.5|56776|56696|56776.5|56696.5|56766.5|56686.5|15
1725029380000|2024-08-30 14:49:40|56776.5|56696.5|56779|56699|56788.5|56708.5|56776.5|56696.5|15
1725029390000|2024-08-30 14:49:50|56782|56702|56778|56698|56791|56711|56778|56698|10
1725029400000|2024-08-30 14:50:00|56785|56705|56791|56711|56811|56731|56785|56705|14
1725029410000|2024-08-30 14:50:10|56787|56707|56784|56704|56788|56708|56776|56696|10
1725029420000|2024-08-30 14:50:20|56782|56702|56784|56704|56787|56707|56776|56696|11
1725029430000|2024-08-30 14:50:30|56788|56708|56790|56710|56791|56711|56788|56708|12
1725029440000|2024-08-30 14:50:40|56789|56709|56779|56699|56790|56710|56776|56696|10
1725029450000|2024-08-30 14:50:50|56781|56701|56788|56708|56796|56716|56781|56701|14
1725029460000|2024-08-30 14:51:00|56789|56709|56789|56709|56791.5|56711.5|56788|56708|10
1725029470000|2024-08-30 14:51:10|56787|56707|56789|56709|56790|56710|56786|56706|4
1725029480000|2024-08-30 14:51:20|56794|56714|56816|56736|56824|56744|56794|56714|20
1725029490000|2024-08-30 14:51:30|56814|56734|56805|56725|56814|56734|56804|56724|10
1725029500000|2024-08-30 14:51:40|56804|56724|56815|56735|56815|56735|56804|56724|14
1725029510000|2024-08-30 14:51:50|56817|56737|56812|56732|56829|56749|56812|56732|14
1725029520000|2024-08-30 14:52:00|56811|56731|56816|56736|56829|56749|56811|56731|12
1725029530000|2024-08-30 14:52:10|56812|56732|56812|56732|56819|56739|56811|56731|7
1725029540000|2024-08-30 14:52:20|56808|56728|56787|56707|56808|56728|56786|56706|13
1725029550000|2024-08-30 14:52:30|56786|56706|56777|56697|56787|56707|56775|56695|14
1725029560000|2024-08-30 14:52:40|56775|56695|56783|56703|56786|56706|56762|56682|13
1725029570000|2024-08-30 14:52:50|56771|56691|56751|56671|56773|56693|56751|56671|19
1725029580000|2024-08-30 14:53:00|56752|56672|56736|56656|56754|56674|56726|56646|21
1725029590000|2024-08-30 14:53:10|56733|56653|56719|56639|56734|56654|56715.5|56635.5|14
1725029600000|2024-08-30 14:53:20|56721|56641|56720.5|56640.5|56728|56648|56714|56634|18
1725029610000|2024-08-30 14:53:30|56723|56643|56746|56666|56746|56666|56722.5|56642.5|19
1725029620000|2024-08-30 14:53:40|56751.5|56671.5|56732|56652|56755|56675|56732|56652|17
1725029630000|2024-08-30 14:53:50|56730|56650|56713|56633|56732.5|56652.5|56711|56631|11
1725029640000|2024-08-30 14:54:00|56711|56631|56701|56621|56711|56631|56699|56619|10
1725029650000|2024-08-30 14:54:10|56702|56622|56684|56604|56702|56622|56681|56601|15
1725029660000|2024-08-30 14:54:20|56686.5|56606.5|56671|56591|56687|56607|56657|56577|16
1725029670000|2024-08-30 14:54:30|56676|56596|56656|56576|56681|56601|56656|56576|22
1725029680000|2024-08-30 14:54:40|56663|56583|56662|56582|56683|56603|56662|56582|18
1725029690000|2024-08-30 14:54:50|56658|56578|56663.5|56559.5|56663.5|56578|56637.5|56557.5|18
1725029700000|2024-08-30 14:55:00|56654|56570|56679|56599|56681|56601|56654|56570|19
1725029710000|2024-08-30 14:55:10|56685.5|56605.5|56683|56603|56691|56605.5|56650|56570|16
1725029720000|2024-08-30 14:55:20|56685|56605|56670.5|56590.5|56688|56605.5|56666.5|56586.5|15
1725029730000|2024-08-30 14:55:30|56669.5|56589.5|56680.5|56600.5|56680.5|56600.5|56669.5|56589.5|8
1725029740000|2024-08-30 14:55:40|56686.5|56606.5|56670.5|56590.5|56690.5|56610.5|56670.5|56590.5|11
1725029750000|2024-08-30 14:55:50|56672.5|56592.5|56675.5|56595.5|56676.5|56596.5|56670.5|56590.5|5
1725029760000|2024-08-30 14:56:00|56676|56596|56677|56597|56678|56598|56669|56589|13
1725029770000|2024-08-30 14:56:10|56681|56601|56654|56574|56684|56604|56642|56562|22
1725029780000|2024-08-30 14:56:20|56657|56577|56666.5|56586.5|56675|56595|56653|56573|21
1725029790000|2024-08-30 14:56:30|56656|56576|56638|56558|56661|56581|56633|56553|15
1725029800000|2024-08-30 14:56:40|56636|56556|56646|56566|56647|56567|56633|56553|14
1725029810000|2024-08-30 14:56:50|56649|56569|56656|56576|56668|56588|56649|56569|15
1725029820000|2024-08-30 14:57:00|56657|56577|56664|56584|56664|56584|56643|56563|13
1725029830000|2024-08-30 14:57:10|56659|56579|56697|56617|56697|56617|56657|56577|16
1725029840000|2024-08-30 14:57:20|56701|56621|56783|56703|56786|56706|56697|56617|28
1725029850000|2024-08-30 14:57:30|56787|56707|56816|56736|56816|56736|56776|56696|21
1725029860000|2024-08-30 14:57:40|56811.5|56731.5|56861.5|56781.5|56866|56786|56803|56723|24
1725029870000|2024-08-30 14:57:50|56862|56767|56913.5|56833.5|56920|56840|56853|56767|18
1725029880000|2024-08-30 14:58:00|56912.5|56832.5|56915.5|56835.5|56933|56852.5|56902.5|56822.5|20
1725029890000|2024-08-30 14:58:10|56912.5|56832.5|56928|56848|56932|56852|56872.5|56792.5|25
1725029900000|2024-08-30 14:58:20|56954|56874|56953|56873|56987|56907|56934.5|56854.5|25
1725029910000|2024-08-30 14:58:30|56923|56843|56873.5|56793.5|56941|56861|56859.5|56779.5|26
1725029920000|2024-08-30 14:58:40|56893.5|56813.5|56865.5|56785.5|56905.5|56825.5|56860|56780|23
1725029930000|2024-08-30 14:58:50|56880.5|56800.5|56870|56790|56886|56806|56866|56786|20
1725029940000|2024-08-30 14:59:00|56864.5|56784.5|56827.5|56747.5|56864.5|56784.5|56827.5|56747.5|21
1725029950000|2024-08-30 14:59:10|56839.5|56759.5|56861|56781|56867.5|56787.5|56839.5|56759.5|17
1725029960000|2024-08-30 14:59:20|56875|56795|56893|56813|56893|56813|56874|56794|16
1725029970000|2024-08-30 14:59:30|56889.5|56809.5|56867|56787|56889.5|56809.5|56861|56781|17
1725029980000|2024-08-30 14:59:40|56862|56782|56950.5|56870.5|56954|56874|56862|56782|24
1725029990000|2024-08-30 14:59:50|56951.5|56871.5|56916|56836|56971.5|56891.5|56910|56830|22
1725030000000|2024-08-30 15:00:00|56911.5|56831.5|56892.5|56812.5|56917.5|56837.5|56887.5|56807.5|15
1725030010000|2024-08-30 15:00:10|56887|56807|56849|56769|56887|56807|56843|56763|28
1725030020000|2024-08-30 15:00:20|56852.5|56772.5|56881.5|56801.5|56896|56816|56852.5|56772.5|20
1725030030000|2024-08-30 15:00:30|56877|56797|56852.5|56772.5|56877|56797|56833|56753|22
1725030040000|2024-08-30 15:00:40|56848.5|56768.5|56837|56757|56875|56795|56837|56757|21
1725030050000|2024-08-30 15:00:50|56838|56758|56797|56717|56848|56768|56796|56716|20
1725030060000|2024-08-30 15:01:00|56813|56733|56787|56707|56813|56733|56787|56707|16
1725030070000|2024-08-30 15:01:10|56781|56701|56771|56691|56790.5|56710.5|56771|56691|17
1725030080000|2024-08-30 15:01:20|56775|56695|56733|56653|56775|56695|56732|56652|23
1725030090000|2024-08-30 15:01:30|56737|56657|56747|56667|56747|56667|56728.5|56648.5|21
1725030100000|2024-08-30 15:01:40|56753|56673|56750.5|56670.5|56758|56678|56739.5|56659.5|21
1725030110000|2024-08-30 15:01:50|56748|56668|56756.5|56676.5|56761.5|56681.5|56744|56664|21
1725030120000|2024-08-30 15:02:00|56755|56675|56755.5|56675.5|56760.5|56680.5|56750|56670|17
1725030130000|2024-08-30 15:02:10|56758.5|56678.5|56779|56699|56793.5|56713.5|56754.5|56674.5|21
1725030140000|2024-08-30 15:02:20|56794.5|56714.5|56790|56710|56797.5|56717.5|56774.5|56694.5|20
1725030150000|2024-08-30 15:02:30|56785.5|56705.5|56759.5|56679.5|56787.5|56707.5|56755|56675|20
1725030160000|2024-08-30 15:02:40|56758.5|56678.5|56729.5|56649.5|56758.5|56678.5|56728.5|56648.5|15
1725030170000|2024-08-30 15:02:50|56730|56650|56749|56669|56749|56669|56730|56650|16
1725030180000|2024-08-30 15:03:00|56749.5|56669.5|56751|56671|56755.5|56675.5|56748.5|56668.5|11
1725030190000|2024-08-30 15:03:10|56748.5|56668.5|56801|56721|56801|56721|56748.5|56668.5|16
1725030200000|2024-08-30 15:03:20|56800|56720|56751|56671|56808.5|56728.5|56751|56671|18
1725030210000|2024-08-30 15:03:30|56746|56666|56745|56665|56749.5|56669.5|56736|56656|12
1725030220000|2024-08-30 15:03:40|56750|56670|56741.5|56661.5|56750|56670|56741.5|56661.5|9
1725030230000|2024-08-30 15:03:50|56740.5|56660.5|56730|56650|56740.5|56660.5|56707|56627|10
1725030240000|2024-08-30 15:04:00|56732.5|56652.5|56723.5|56643.5|56732.5|56652.5|56719|56639|15
1725030250000|2024-08-30 15:04:10|56724.5|56644.5|56715|56635|56724.5|56644.5|56708.5|56628.5|11
1725030260000|2024-08-30 15:04:20|56712.5|56632.5|56711|56631|56717.5|56637.5|56709.5|56629.5|15
1725030270000|2024-08-30 15:04:30|56713.5|56633.5|56714.5|56634.5|56716.5|56636.5|56709.5|56629.5|11
1725030280000|2024-08-30 15:04:40|56715|56635|56723.5|56643.5|56724.5|56644.5|56714|56634|14
1725030290000|2024-08-30 15:04:50|56724.5|56644.5|56740|56660|56743|56663|56724.5|56644.5|11
1725030300000|2024-08-30 15:05:00|56738.5|56658.5|56729.5|56649.5|56738.5|56658.5|56729.5|56649.5|14
1725030310000|2024-08-30 15:05:10|56728.5|56648.5|56727.5|56647.5|56730|56650|56717|56637|11
1725030320000|2024-08-30 15:05:20|56728|56648|56728|56648|56730|56650|56715.5|56635.5|10
1725030330000|2024-08-30 15:05:30|56723.5|56643.5|56740.5|56660.5|56740.5|56660.5|56714|56634|14
1725030340000|2024-08-30 15:05:40|56742|56662|56773.5|56693.5|56773.5|56693.5|56742|56662|15
1725030350000|2024-08-30 15:05:50|56776.5|56696.5|56777.5|56697.5|56778.5|56698.5|56772.5|56692.5|9
1725030360000|2024-08-30 15:06:00|56777|56697|56792.5|56712.5|56792.5|56712.5|56774.5|56694.5|9
1725030370000|2024-08-30 15:06:10|56788.5|56708.5|56794|56714|56797|56717|56781|56701|9
1725030380000|2024-08-30 15:06:20|56798|56718|56776|56696|56806|56726|56776|56696|11
1725030390000|2024-08-30 15:06:30|56777|56697|56776|56696|56780|56700|56775|56695|14
1725030400000|2024-08-30 15:06:40|56775|56695|56761|56681|56780|56700|56761|56681|8
1725030410000|2024-08-30 15:06:50|56765|56685|56765|56685|56765|56685|56761|56681|9
1725030420000|2024-08-30 15:07:00|56785|56705|56796|56716|56796|56716|56784|56704|6
1725030430000|2024-08-30 15:07:10|56786.5|56706.5|56796|56716|56796|56716|56783|56703|13
1725030440000|2024-08-30 15:07:20|56799|56719|56800|56720|56805|56725|56799|56719|10
1725030450000|2024-08-30 15:07:30|56797|56717|56775|56695|56797|56717|56775|56695|13
1725030460000|2024-08-30 15:07:40|56774|56694|56773|56693|56780|56700|56768|56688|9
1725030470000|2024-08-30 15:07:50|56772.5|56692.5|56784|56704|56785|56705|56769|56689|12
1725030480000|2024-08-30 15:08:00|56799|56719|56796|56716|56804|56724|56796|56716|9
1725030490000|2024-08-30 15:08:10|56799|56719|56811|56731|56819|56739|56799|56719|11
1725030500000|2024-08-30 15:08:20|56814|56734|56811.5|56731.5|56815|56735|56810|56730|11
1725030510000|2024-08-30 15:08:30|56812.5|56732.5|56814|56734|56815|56735|56810|56730|14
1725030520000|2024-08-30 15:08:40|56812|56732|56822.5|56742.5|56825|56745|56812|56732|15
1725030530000|2024-08-30 15:08:50|56822|56742|56827|56747|56832.5|56752.5|56821|56741|12
1725030540000|2024-08-30 15:09:00|56826|56746|56826|56746|56827|56747|56813|56733|14
1725030550000|2024-08-30 15:09:10|56827|56747|56846|56766|56846|56766|56817.5|56737.5|13
1725030560000|2024-08-30 15:09:20|56847|56767|56844|56764|56847|56767|56842|56762|10
1725030570000|2024-08-30 15:09:30|56843|56763|56843|56763|56845|56765|56842|56762|4
1725030580000|2024-08-30 15:09:40|56842|56762|56847|56767|56847|56767|56840|56760|6
1725030590000|2024-08-30 15:09:50|56853|56773|56864|56784|56865|56785|56851|56771|12
1725030600000|2024-08-30 15:10:00|56860|56780|56889|56809|56889|56809|56860|56780|20
1725030610000|2024-08-30 15:10:10|56886.5|56806.5|56870|56790|56889|56809|56870|56790|12
1725030620000|2024-08-30 15:10:20|56869|56789|56870|56790|56871|56791|56867|56787|6
1725030630000|2024-08-30 15:10:30|56871|56791|56855|56775|56871|56791|56855|56775|9
1725030640000|2024-08-30 15:10:40|56852|56772|56852|56772|56857|56777|56851|56771|9
1725030650000|2024-08-30 15:10:50|56845|56765|56846|56766|56852|56772|56840|56760|10
1725030660000|2024-08-30 15:11:00|56844|56764|56846|56766|56850|56770|56841|56761|9
1725030670000|2024-08-30 15:11:10|56851|56771|56846|56766|56853|56773|56845|56765|12
1725030680000|2024-08-30 15:11:20|56831|56751|56810|56730|56831|56751|56810|56730|10
1725030690000|2024-08-30 15:11:30|56807|56727|56767|56687|56807|56727|56767|56687|17
1725030700000|2024-08-30 15:11:40|56763|56683|56758.5|56678.5|56764|56684|56743.5|56663.5|15
1725030710000|2024-08-30 15:11:50|56753|56673|56750.5|56670.5|56756.5|56676.5|56749.5|56669.5|13
1725030720000|2024-08-30 15:12:00|56752.5|56672.5|56746.5|56666.5|56752.5|56672.5|56742.5|56662.5|11
1725030730000|2024-08-30 15:12:10|56747.5|56667.5|56747|56667|56757.5|56677.5|56746.5|56666.5|12
1725030740000|2024-08-30 15:12:20|56750|56670|56745|56665|56752|56672|56742|56662|8
1725030750000|2024-08-30 15:12:30|56742|56662|56752|56672|56752|56672|56742|56662|8
1725030760000|2024-08-30 15:12:40|56750|56670|56733|56653|56750|56670|56733|56653|12
1725030770000|2024-08-30 15:12:50|56732|56652|56748|56668|56750|56670|56726|56646|8
1725030780000|2024-08-30 15:13:00|56753|56673|56753|56673|56754|56674|56747|56667|8
1725030790000|2024-08-30 15:13:10|56756.5|56676.5|56742|56662|56756.5|56676.5|56742|56662|8
1725030800000|2024-08-30 15:13:20|56739|56659|56727|56647|56739|56659|56727|56647|10
1725030810000|2024-08-30 15:13:30|56724|56644|56703|56623|56724|56644|56702|56622|13
1725030820000|2024-08-30 15:13:40|56702|56622|56687|56607|56703|56623|56687|56607|7
1725030830000|2024-08-30 15:13:50|56682|56602|56686.5|56606.5|56689|56609|56677|56597|9
1725030840000|2024-08-30 15:14:00|56686|56606|56684|56604|56697|56617|56683|56603|11
1725030850000|2024-08-30 15:14:10|56683|56603|56682|56602|56688|56608|56677|56597|15
1725030860000|2024-08-30 15:14:20|56683|56603|56692|56612|56697|56617|56683|56603|12
1725030870000|2024-08-30 15:14:30|56701.5|56621.5|56694|56614|56701.5|56621.5|56692|56612|11
1725030880000|2024-08-30 15:14:40|56695|56615|56694|56614|56699|56619|56692|56612|10
1725030890000|2024-08-30 15:14:50|56692|56612|56682|56602|56699|56619|56682|56602|11
1725030900000|2024-08-30 15:15:00|56683|56603|56681|56601|56685|56605|56667|56587|14
1725030910000|2024-08-30 15:15:10|56676|56596|56677|56597|56679|56599|56673|56593|12
1725030920000|2024-08-30 15:15:20|56672|56592|56673|56593|56673|56593|56667|56587|6
1725030930000|2024-08-30 15:15:30|56677|56597|56657|56577|56677|56597|56657|56577|7
1725030940000|2024-08-30 15:15:40|56661|56581|56671|56591|56673|56593|56661|56581|11
1725030950000|2024-08-30 15:15:50|56673|56593|56703|56623|56706|56626|56669|56589|16
1725030960000|2024-08-30 15:16:00|56704|56624|56702|56622|56704|56624|56697|56617|11
1725030970000|2024-08-30 15:16:10|56703|56623|56699|56619|56704|56624|56698.5|56618.5|8
1725030980000|2024-08-30 15:16:20|56694.5|56614.5|56698|56618|56703|56623|56689|56609|15
1725030990000|2024-08-30 15:16:30|56700|56620|56699|56619|56713|56633|56696.5|56616.5|13
1725031000000|2024-08-30 15:16:40|56698.5|56618.5|56703|56623|56703|56623|56698|56618|11
1725031010000|2024-08-30 15:16:50|56708|56628|56712|56632|56712|56632|56708|56628|5
1725031020000|2024-08-30 15:17:00|56717|56637|56714|56634|56719|56639|56713|56633|12
1725031030000|2024-08-30 15:17:10|56715|56635|56727|56647|56727|56647|56715|56635|7
1725031040000|2024-08-30 15:17:20|56736.5|56656.5|56769|56689|56771|56691|56736.5|56656.5|14
1725031050000|2024-08-30 15:17:30|56768|56688|56779|56699|56784|56704|56764|56684|9
1725031060000|2024-08-30 15:17:40|56775|56695|56777|56697|56778|56698|56772|56692|6
1725031070000|2024-08-30 15:17:50|56784|56704|56811|56731|56812|56732|56784|56704|12
1725031080000|2024-08-30 15:18:00|56810|56730|56800|56720|56827.5|56747.5|56796|56716|20
1725031090000|2024-08-30 15:18:10|56798|56718|56761|56681|56798|56718|56760.5|56680.5|17
1725031100000|2024-08-30 15:18:20|56760.5|56680.5|56740.5|56660.5|56761|56681|56737|56657|15
1725031110000|2024-08-30 15:18:30|56744.5|56664.5|56735.5|56655.5|56753|56673|56735.5|56655.5|11
1725031120000|2024-08-30 15:18:40|56736|56656|56720.5|56640.5|56736.5|56656.5|56715.5|56635.5|13
1725031130000|2024-08-30 15:18:50|56717.5|56637.5|56709.5|56629.5|56717.5|56637.5|56709.5|56629.5|5
1725031140000|2024-08-30 15:19:00|56710.5|56630.5|56720.5|56640.5|56721|56641|56710.5|56630.5|8
1725031150000|2024-08-30 15:19:10|56719.5|56639.5|56720|56640|56727|56647|56719.5|56639.5|5
1725031160000|2024-08-30 15:19:20|56726|56646|56732|56652|56732|56652|56725|56645|11
1725031170000|2024-08-30 15:19:30|56731|56651|56741|56661|56741|56661|56731|56651|6
1725031180000|2024-08-30 15:19:40|56746|56666|56756|56676|56760|56680|56746|56666|10
1725031190000|2024-08-30 15:19:50|56752|56672|56787|56707|56787|56707|56741.5|56661.5|10
1725031200000|2024-08-30 15:20:00|56786|56706|56770.5|56690.5|56786|56706|56766|56686|14
1725031210000|2024-08-30 15:20:10|56771.5|56691.5|56765.5|56685.5|56777.5|56697.5|56755.5|56675.5|13
1725031220000|2024-08-30 15:20:20|56766.5|56686.5|56781|56701|56781|56701|56765.5|56685.5|8
1725031230000|2024-08-30 15:20:30|56785|56705|56806.5|56726.5|56806.5|56726.5|56785|56705|13
1725031240000|2024-08-30 15:20:40|56802|56722|56802.5|56722.5|56803.5|56723.5|56802|56722|8
1725031250000|2024-08-30 15:20:50|56805.5|56725.5|56796|56716|56807|56727|56796|56716|7
1725031260000|2024-08-30 15:21:00|56786|56706|56769.5|56689.5|56788|56708|56769.5|56689.5|14
1725031270000|2024-08-30 15:21:10|56767.5|56687.5|56769.5|56689.5|56772|56692|56767.5|56687.5|11
1725031280000|2024-08-30 15:21:20|56771.5|56691.5|56773.5|56693.5|56773.5|56693.5|56767.5|56687.5|8
1725031290000|2024-08-30 15:21:30|56772.5|56692.5|56767|56687|56773.5|56693.5|56767|56687|5
1725031300000|2024-08-30 15:21:40|56758.5|56678.5|56765|56685|56767|56687|56749|56669|9
1725031310000|2024-08-30 15:21:50|56766|56686|56752|56672|56766|56686|56747.5|56667.5|11
1725031320000|2024-08-30 15:22:00|56748|56668|56751|56671|56754|56674|56747|56667|8
1725031330000|2024-08-30 15:22:10|56765|56685|56765|56685|56766|56686|56761|56681|8
1725031340000|2024-08-30 15:22:20|56762|56682|56751.5|56671.5|56762|56682|56751.5|56671.5|6
1725031350000|2024-08-30 15:22:30|56754|56674|56763|56683|56764|56684|56754|56674|8
1725031360000|2024-08-30 15:22:40|56762.5|56682.5|56758|56678|56762.5|56682.5|56755|56675|8
1725031370000|2024-08-30 15:22:50|56761|56681|56764|56684|56764|56684|56760|56680|6
1725031380000|2024-08-30 15:23:00|56761|56681|56758|56678|56764|56684|56758|56678|10
1725031390000|2024-08-30 15:23:10|56759|56679|56762|56682|56763|56683|56759|56679|4
1725031400000|2024-08-30 15:23:20|56763|56683|56760|56680|56765|56685|56760|56680|8
1725031410000|2024-08-30 15:23:30|56761|56681|56762|56682|56767|56687|56760|56680|9
1725031420000|2024-08-30 15:23:40|56759|56679|56751|56671|56759|56679|56751|56671|9
1725031430000|2024-08-30 15:23:50|56752|56672|56752.5|56672.5|56753|56673|56749|56669|9
1725031440000|2024-08-30 15:24:00|56752|56672|56745|56665|56752.5|56672.5|56745|56665|6
1725031450000|2024-08-30 15:24:10|56743|56663|56723|56643|56743|56663|56723|56643|14
1725031460000|2024-08-30 15:24:20|56722|56642|56727|56647|56731|56651|56722|56642|8
1725031470000|2024-08-30 15:24:30|56728|56648|56743|56663|56743|56663|56727|56647|5
1725031480000|2024-08-30 15:24:40|56744|56664|56740|56660|56752|56672|56740|56660|10
1725031490000|2024-08-30 15:24:50|56737|56657|56740|56660|56740|56660|56736|56656|6
1725031500000|2024-08-30 15:25:00|56741|56661|56726|56646|56741.5|56661.5|56726|56646|10
1725031510000|2024-08-30 15:25:10|56723|56643|56719|56639|56735.5|56655.5|56717|56637|13
1725031520000|2024-08-30 15:25:20|56715|56635|56710|56630|56715|56635|56703|56623|15
1725031530000|2024-08-30 15:25:30|56713.5|56633.5|56718|56638|56718|56638|56709.5|56629.5|11
1725031540000|2024-08-30 15:25:40|56719|56639|56726|56646|56726|56646|56719|56639|14
1725031550000|2024-08-30 15:25:50|56727|56647|56718|56638|56727|56647|56718|56638|3
1725031560000|2024-08-30 15:26:00|56719|56639|56726.5|56646.5|56727|56647|56719|56639|9
1725031570000|2024-08-30 15:26:10|56727.5|56647.5|56756|56676|56757|56677|56726.5|56646.5|12
1725031580000|2024-08-30 15:26:20|56753|56673|56755|56675|56756|56676|56749|56669|14
1725031590000|2024-08-30 15:26:30|56760|56680|56761|56681|56767|56687|56759|56679|10
1725031600000|2024-08-30 15:26:40|56770|56690|56760|56680|56770|56690|56758|56678|8
1725031610000|2024-08-30 15:26:50|56759|56679|56762.5|56682.5|56763|56683|56758|56678|6
1725031620000|2024-08-30 15:27:00|56763|56683|56762|56682|56771|56691|56762|56682|11
1725031630000|2024-08-30 15:27:10|56763|56683|56763|56683|56765|56685|56763|56683|4
1725031640000|2024-08-30 15:27:20|56752|56672|56750|56670|56757|56677|56749|56669|6
1725031650000|2024-08-30 15:27:30|56749|56669|56750|56670|56751|56671|56742|56662|13
1725031660000|2024-08-30 15:27:40|56748|56668|56767|56687|56768|56688|56748|56668|12
1725031670000|2024-08-30 15:27:50|56766|56686|56762|56682|56767|56687|56762|56682|3
1725031680000|2024-08-30 15:28:00|56766|56686|56770|56690|56771|56691|56762|56682|7
1725031690000|2024-08-30 15:28:10|56769|56689|56772|56692|56772|56692|56763|56683|5
1725031700000|2024-08-30 15:28:20|56782|56702|56792|56712|56801|56721|56782|56702|14
1725031710000|2024-08-30 15:28:30|56794|56714|56784|56704|56794|56714|56782|56702|11
1725031720000|2024-08-30 15:28:40|56785|56705|56789|56709|56789|56709|56784|56704|8
1725031730000|2024-08-30 15:28:50|56792|56712|56800|56720|56800|56720|56792|56712|4
1725031740000|2024-08-30 15:29:00|56801|56721|56793|56713|56801|56721|56793|56713|12
1725031750000|2024-08-30 15:29:10|56788|56708|56790|56710|56790|56710|56783|56703|10
1725031760000|2024-08-30 15:29:20|56793|56713|56794|56714|56794|56714|56793|56713|2
1725031770000|2024-08-30 15:29:30|56792|56712|56787|56707|56793|56713|56787|56707|4
1725031780000|2024-08-30 15:29:40|56786|56706|56791.5|56711.5|56795|56715|56786|56706|7
1725031790000|2024-08-30 15:29:50|56793|56713|56794|56714|56798|56718|56784|56704|9
1725031800000|2024-08-30 15:30:00|56795|56715|56797|56717|56797.5|56717.5|56793.5|56713.5|14
1725031810000|2024-08-30 15:30:10|56796.5|56716.5|56799.5|56719.5|56807|56727|56796.5|56716.5|11
1725031820000|2024-08-30 15:30:20|56800.5|56720.5|56793.5|56713.5|56804.5|56724.5|56791.5|56711.5|13
1725031830000|2024-08-30 15:30:30|56793|56713|56794.5|56714.5|56794.5|56714.5|56787|56707|12
1725031840000|2024-08-30 15:30:40|56793.5|56713.5|56806.5|56726.5|56806.5|56726.5|56793.5|56713.5|7
1725031850000|2024-08-30 15:30:50|56807.5|56727.5|56812|56732|56815.5|56735.5|56806.5|56726.5|13
1725031860000|2024-08-30 15:31:00|56817|56737|56832|56752|56833|56753|56817|56737|8
1725031870000|2024-08-30 15:31:10|56834|56754|56823|56743|56838|56758|56822|56742|16
1725031880000|2024-08-30 15:31:20|56822|56742|56820|56740|56825|56745|56813|56733|12
1725031890000|2024-08-30 15:31:30|56823.5|56743.5|56835|56755|56836|56756|56820|56740|13
1725031900000|2024-08-30 15:31:40|56834|56754|56835|56755|56837|56757|56831.5|56751.5|10
1725031910000|2024-08-30 15:31:50|56834|56754|56842.5|56762.5|56846|56766|56831|56751|12
1725031920000|2024-08-30 15:32:00|56842|56762|56834|56754|56847|56767|56831.5|56751.5|11
1725031930000|2024-08-30 15:32:10|56830|56750|56827|56747|56830|56750|56827|56747|5
1725031940000|2024-08-30 15:32:20|56828|56748|56851|56771|56851|56771|56828|56748|8
1725031950000|2024-08-30 15:32:30|56849|56769|56859|56779|56862|56782|56844|56764|11
1725031960000|2024-08-30 15:32:40|56871|56791|56862|56782|56873|56793|56852|56772|15
1725031970000|2024-08-30 15:32:50|56867.5|56787.5|56869|56789|56869|56789|56858|56778|13
1725031980000|2024-08-30 15:33:00|56870|56790|56865|56785|56872|56792|56865|56785|8
1725031990000|2024-08-30 15:33:10|56863|56783|56865|56785|56866|56786|56860|56780|10
1725032000000|2024-08-30 15:33:20|56863|56783|56867|56787|56867|56787|56861|56781|5
1725032010000|2024-08-30 15:33:30|56872|56792|56873|56793|56888|56808|56872|56792|16
1725032020000|2024-08-30 15:33:40|56874|56794|56878|56798|56883|56803|56873|56793|9
1725032030000|2024-08-30 15:33:50|56879|56799|56867.5|56787.5|56879|56799|56862|56782|14
1725032040000|2024-08-30 15:34:00|56872|56792|56877|56797|56881|56801|56872|56792|12
1725032050000|2024-08-30 15:34:10|56873|56793|56876|56796|56877|56797|56873|56793|7
1725032060000|2024-08-30 15:34:20|56872|56792|56862|56782|56872|56792|56862|56782|4
1725032070000|2024-08-30 15:34:30|56859|56779|56851|56771|56859|56779|56844|56764|9
1725032080000|2024-08-30 15:34:40|56851.5|56771.5|56851|56771|56851.5|56771.5|56850|56770|6
1725032090000|2024-08-30 15:34:50|56851.5|56771.5|56859.5|56779.5|56861.5|56781.5|56851|56771|13
1725032100000|2024-08-30 15:35:00|56858.5|56778.5|56866.5|56786.5|56866.5|56786.5|56852.5|56772.5|9
1725032110000|2024-08-30 15:35:10|56868.5|56788.5|56877|56797|56877|56797|56868.5|56788.5|5
1725032120000|2024-08-30 15:35:20|56878|56798|56877|56797|56878|56798|56875|56795|4
1725032130000|2024-08-30 15:35:30|56876|56796|56877.5|56797.5|56877.5|56797.5|56872|56792|6
1725032140000|2024-08-30 15:35:40|56877|56797|56877.5|56797.5|56877.5|56797.5|56872|56792|5
1725032150000|2024-08-30 15:35:50|56872|56792|56898|56818|56898|56818|56869.5|56789.5|11
1725032160000|2024-08-30 15:36:00|56889.5|56809.5|56874|56794|56889.5|56809.5|56872|56792|14
1725032170000|2024-08-30 15:36:10|56876|56796|56871|56791|56877|56797|56866|56786|12
1725032180000|2024-08-30 15:36:20|56872|56792|56867|56787|56876|56796|56867|56787|4
1725032190000|2024-08-30 15:36:30|56871|56791|56872.5|56792.5|56872.5|56792.5|56864|56784|14
1725032200000|2024-08-30 15:36:40|56871|56791|56876|56796|56882.5|56802.5|56871|56791|13
1725032210000|2024-08-30 15:36:50|56880|56800|56878.5|56798.5|56880|56800|56877|56797|5
1725032220000|2024-08-30 15:37:00|56877.5|56797.5|56870.5|56790.5|56877.5|56797.5|56870.5|56790.5|7
1725032230000|2024-08-30 15:37:10|56872.5|56792.5|56871.5|56791.5|56873.5|56793.5|56871.5|56791.5|3
1725032240000|2024-08-30 15:37:20|56872|56792|56892.5|56812.5|56894.5|56814.5|56871.5|56791.5|8
1725032250000|2024-08-30 15:37:30|56894|56814|56890|56810|56894|56814|56885|56805|8
1725032260000|2024-08-30 15:37:40|56891|56811|56902|56822|56902.5|56822.5|56890|56810|14
1725032270000|2024-08-30 15:37:50|56901|56821|56882|56802|56901|56821|56882|56802|9
1725032280000|2024-08-30 15:38:00|56885|56805|56884|56804|56902.5|56822.5|56884|56804|7
1725032290000|2024-08-30 15:38:10|56879|56799|56861|56781|56882|56802|56861|56781|10
1725032300000|2024-08-30 15:38:20|56860|56780|56859|56779|56860|56780|56857|56777|6
1725032310000|2024-08-30 15:38:30|56861.5|56781.5|56871|56791|56871|56791|56861.5|56781.5|6
1725032320000|2024-08-30 15:38:40|56872|56792|56871|56791|56872|56792|56871|56791|2
1725032330000|2024-08-30 15:38:50|56872.5|56792.5|56882|56802|56882|56802|56872|56792|9
1725032340000|2024-08-30 15:39:00|56886|56806|56886|56806|56886|56806|56885|56805|5
1725032350000|2024-08-30 15:39:10|56885|56805|56885|56805|56886|56806|56883|56803|5
1725032360000|2024-08-30 15:39:20|56880|56800|56881|56801|56882|56802|56879|56799|5
1725032370000|2024-08-30 15:39:30|56883|56803|56886|56806|56886|56806|56883|56803|3
1725032380000|2024-08-30 15:39:40|56883|56803|56876|56796|56883|56803|56876|56796|3
1725032390000|2024-08-30 15:39:50|56879|56799|56877|56797|56879|56799|56877|56797|3
1725032400000|2024-08-30 15:40:00|56877.5|56797.5|56872.5|56792.5|56880.5|56800.5|56872.5|56792.5|9
1725032410000|2024-08-30 15:40:10|56874.5|56794.5|56860.5|56780.5|56875.5|56795.5|56856.5|56776.5|12
1725032420000|2024-08-30 15:40:20|56860|56780|56860.5|56780.5|56861|56781|56859.5|56779.5|5
1725032430000|2024-08-30 15:40:30|56858|56778|56857|56777|56861.5|56781.5|56855.5|56775.5|7
1725032440000|2024-08-30 15:40:40|56855.5|56775.5|56854|56774|56856.5|56776.5|56854|56774|6
1725032450000|2024-08-30 15:40:50|56853|56773|56852.5|56772.5|56853|56773|56852.5|56772.5|2
1725032460000|2024-08-30 15:41:00|56837.5|56757.5|56844.5|56764.5|56845.5|56765.5|56837.5|56757.5|12
1725032470000|2024-08-30 15:41:10|56845.5|56765.5|56825|56745|56845.5|56765.5|56821.5|56741.5|13
1725032480000|2024-08-30 15:41:20|56824.5|56744.5|56822.5|56742.5|56825|56745|56820|56740|6
1725032490000|2024-08-30 15:41:30|56820|56740|56837|56757|56837|56757|56820|56740|4
1725032500000|2024-08-30 15:41:40|56837.5|56757.5|56837|56757|56840|56760|56837|56757|4
1725032510000|2024-08-30 15:41:50|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1725032520000|2024-08-30 15:42:00|56841|56761|56843.5|56763.5|56847.5|56767.5|56840|56760|8
1725032530000|2024-08-30 15:42:10|56844.5|56764.5|56843.5|56763.5|56844.5|56764.5|56835.5|56755.5|6
1725032540000|2024-08-30 15:42:20|56845.5|56765.5|56857|56777|56861.5|56781.5|56845.5|56765.5|12
1725032550000|2024-08-30 15:42:30|56857.5|56777.5|56857.5|56777.5|56857.5|56777.5|56857.5|56777.5|1
1725032560000|2024-08-30 15:42:40|56857|56777|56857|56777|56857|56777|56857|56777|1
1725032580000|2024-08-30 15:43:00|56850.5|56770.5|56850.5|56770.5|56850.5|56770.5|56848|56768|6
1725032590000|2024-08-30 15:43:10|56845|56765|56846.5|56766.5|56848|56768|56845|56765|8
1725032600000|2024-08-30 15:43:20|56842.5|56762.5|56830.5|56750.5|56842.5|56762.5|56830.5|56750.5|9
1725032610000|2024-08-30 15:43:30|56829.5|56749.5|56823.5|56743.5|56832|56752|56823.5|56743.5|8
1725032620000|2024-08-30 15:43:40|56822.5|56742.5|56816.5|56736.5|56824.5|56744.5|56813.5|56733.5|13
1725032630000|2024-08-30 15:43:50|56820.5|56740.5|56825.5|56745.5|56826.5|56746.5|56820.5|56740.5|6
1725032640000|2024-08-30 15:44:00|56824|56744|56824|56744|56824|56744|56823|56743|3
1725032650000|2024-08-30 15:44:10|56824.5|56744.5|56830.5|56750.5|56835.5|56755.5|56823|56743|9
1725032660000|2024-08-30 15:44:20|56829.5|56749.5|56825.5|56745.5|56832.5|56752.5|56825.5|56745.5|3
1725032670000|2024-08-30 15:44:30|56826.5|56746.5|56831.5|56751.5|56831.5|56751.5|56821.5|56741.5|12
1725032680000|2024-08-30 15:44:40|56830.5|56750.5|56816.5|56736.5|56830.5|56750.5|56815.5|56735.5|7
1725032690000|2024-08-30 15:44:50|56815.5|56735.5|56818.5|56738.5|56819.5|56739.5|56815.5|56735.5|8
1725032700000|2024-08-30 15:45:00|56819.5|56739.5|56813.5|56733.5|56819.5|56739.5|56812.5|56732.5|7
1725032710000|2024-08-30 15:45:10|56804.5|56724.5|56802|56722|56807|56727|56802|56722|6
1725032720000|2024-08-30 15:45:20|56801.5|56721.5|56811.5|56731.5|56819.5|56739.5|56801.5|56721.5|12
1725032730000|2024-08-30 15:45:30|56807.5|56727.5|56806.5|56726.5|56810.5|56730.5|56806.5|56726.5|8
1725032740000|2024-08-30 15:45:40|56802|56722|56790.5|56710.5|56802|56722|56789.5|56709.5|7
1725032750000|2024-08-30 15:45:50|56789.5|56709.5|56799.5|56719.5|56799.5|56719.5|56789.5|56709.5|4
1725032760000|2024-08-30 15:46:00|56797|56717|56787.5|56707.5|56799.5|56719.5|56784.5|56704.5|9
1725032770000|2024-08-30 15:46:10|56786.5|56706.5|56780|56700|56786.5|56706.5|56778|56698|8
1725032780000|2024-08-30 15:46:20|56781.5|56701.5|56777|56697|56784.5|56704.5|56777|56697|7
1725032790000|2024-08-30 15:46:30|56777.5|56697.5|56772.5|56692.5|56778.5|56698.5|56772.5|56692.5|8
1725032800000|2024-08-30 15:46:40|56773.5|56693.5|56780.5|56700.5|56781.5|56701.5|56772.5|56692.5|7
1725032810000|2024-08-30 15:46:50|56779.5|56699.5|56789.5|56709.5|56792|56712|56779.5|56699.5|7
1725032820000|2024-08-30 15:47:00|56790.5|56710.5|56710.5|56630.5|56798.5|56718.5|56678.5|56598.5|16
1725032830000|2024-08-30 15:47:10|56715.5|56635.5|56605.5|56525.5|56722.5|56642.5|56597|56517|25
1725032840000|2024-08-30 15:47:20|56612|56532|56539.5|56459.5|56635|56555|56539.5|56459.5|25
1725032850000|2024-08-30 15:47:30|56549.5|56469.5|56477|56397|56549.5|56469.5|56467|56387|28
1725032860000|2024-08-30 15:47:40|56462|56360|56528|56448|56528|56448|56427.5|56347.5|24
1725032870000|2024-08-30 15:47:50|56534|56454|56465|56385|56568|56477|56465|56385|19
1725032880000|2024-08-30 15:48:00|56457|56377|56417|56328|56459|56377|56369|56289|26
1725032890000|2024-08-30 15:48:10|56424|56335|56516|56427|56519|56430|56423|56329|21
1725032900000|2024-08-30 15:48:20|56529|56429|56510|56430|56529|56432|56484|56390|21
1725032910000|2024-08-30 15:48:30|56523|56434|56585|56498|56598|56511|56523|56434|22
1725032920000|2024-08-30 15:48:40|56586|56497|56530|56450|56586|56497|56508|56421|19
1725032930000|2024-08-30 15:48:50|56539|56452|56599.5|56519.5|56605|56521|56539|56452|19
1725032940000|2024-08-30 15:49:00|56599|56519|56572|56488|56603|56519|56549.5|56469.5|18
1725032950000|2024-08-30 15:49:10|56576.5|56496.5|56558.5|56478.5|56576.5|56496.5|56558.5|56477|19
1725032960000|2024-08-30 15:49:20|56559.5|56479.5|56539|56459|56560|56480|56538.5|56458.5|11
1725032970000|2024-08-30 15:49:30|56520.5|56440.5|56503.5|56423.5|56520.5|56440.5|56469.5|56389.5|14
1725032980000|2024-08-30 15:49:40|56476|56396|56458.5|56378.5|56511|56428.5|56458.5|56378.5|20
1725032990000|2024-08-30 15:49:50|56464|56376|56477.5|56397.5|56505|56425|56464|56376|21
1725033000000|2024-08-30 15:50:00|56487|56401|56474.5|56394.5|56487|56401|56452|56372|20
1725033010000|2024-08-30 15:50:10|56473.5|56393.5|56469|56389|56480.5|56400.5|56451|56371|17
1725033020000|2024-08-30 15:50:20|56467|56387|56452.5|56372.5|56467|56387|56452.5|56372.5|10
1725033030000|2024-08-30 15:50:30|56453.5|56373.5|56497|56417|56497|56417|56453.5|56373.5|14
1725033040000|2024-08-30 15:50:40|56499.5|56419.5|56549.5|56469.5|56549.5|56469.5|56497|56417|14
1725033050000|2024-08-30 15:50:50|56553|56473|56574.5|56494.5|56576.5|56496.5|56549|56469|20
1725033060000|2024-08-30 15:51:00|56571|56491|56538.5|56458.5|56589|56509|56538.5|56458.5|17
1725033070000|2024-08-30 15:51:10|56532.5|56452.5|56525.5|56445.5|56532.5|56452.5|56517.5|56437.5|16
1725033080000|2024-08-30 15:51:20|56524.5|56444.5|56527.5|56447.5|56530.5|56450.5|56504.5|56424.5|18
1725033090000|2024-08-30 15:51:30|56520.5|56440.5|56505|56425|56520.5|56440.5|56494|56414|13
1725033100000|2024-08-30 15:51:40|56506.5|56426.5|56505|56425|56507.5|56427.5|56502.5|56422.5|9
1725033110000|2024-08-30 15:51:50|56504|56424|56511.5|56431.5|56511.5|56431.5|56504|56424|8
1725033120000|2024-08-30 15:52:00|56515|56435|56555|56475|56555|56475|56515|56435|15
1725033130000|2024-08-30 15:52:10|56560|56480|56571|56491|56571|56491|56555|56475|9
1725033140000|2024-08-30 15:52:20|56572|56492|56575|56495|56587.5|56507.5|56566.5|56486.5|12
1725033150000|2024-08-30 15:52:30|56576|56496|56625|56523|56632|56547|56576|56496|16
1725033160000|2024-08-30 15:52:40|56609|56527|56623.5|56543.5|56629|56544.5|56607|56519|13
1725033170000|2024-08-30 15:52:50|56622.5|56542.5|56607|56527|56625|56544|56607|56527|9
1725033180000|2024-08-30 15:53:00|56606|56526|56643.5|56563.5|56643.5|56563.5|56606|56526|12
1725033190000|2024-08-30 15:53:10|56649|56569|56605|56525|56671|56591|56605|56525|23
1725033200000|2024-08-30 15:53:20|56609|56529|56622.5|56542.5|56630.5|56550.5|56605.5|56525.5|11
1725033210000|2024-08-30 15:53:30|56627.5|56547.5|56638.5|56558.5|56640|56560|56616.5|56536.5|16
1725033220000|2024-08-30 15:53:40|56636.5|56556.5|56634.5|56554.5|56640|56560|56634|56554|14
1725033230000|2024-08-30 15:53:50|56630.5|56550.5|56608|56528|56630.5|56550.5|56608|56528|13
1725033240000|2024-08-30 15:54:00|56611.5|56531.5|56614.5|56534.5|56618|56538|56606.5|56526.5|11
1725033250000|2024-08-30 15:54:10|56611.5|56531.5|56640.5|56560.5|56640.5|56560.5|56607|56527|10
1725033260000|2024-08-30 15:54:20|56639.5|56559.5|56638|56558|56639.5|56559.5|56632|56552|13
1725033270000|2024-08-30 15:54:30|56632|56552|56629.5|56549.5|56632|56552|56629.5|56549.5|6
1725033280000|2024-08-30 15:54:40|56631|56551|56626|56546|56644|56564|56625.5|56545.5|13
1725033290000|2024-08-30 15:54:50|56625.5|56545.5|56627.5|56547.5|56645.5|56565.5|56625.5|56545.5|9
1725033300000|2024-08-30 15:55:00|56606|56526|56643.5|56563.5|56649.5|56569.5|56606|56526|15
1725033310000|2024-08-30 15:55:10|56644.5|56564.5|56629.5|56549.5|56644.5|56564.5|56629.5|56549.5|6
1725033320000|2024-08-30 15:55:20|56624.5|56544.5|56614.5|56534.5|56625.5|56545.5|56614.5|56534.5|11
1725033330000|2024-08-30 15:55:30|56626|56546|56635|56555|56635|56555|56626|56546|4
1725033340000|2024-08-30 15:55:40|56628|56548|56611|56531|56628|56548|56610|56530|9
1725033350000|2024-08-30 15:55:50|56609|56529|56613|56533|56617|56537|56609|56529|13
1725033360000|2024-08-30 15:56:00|56615|56535|56612|56532|56615|56535|56592|56512|10
1725033370000|2024-08-30 15:56:10|56615|56535|56608.5|56528.5|56616|56536|56597.5|56517.5|6
1725033380000|2024-08-30 15:56:20|56610|56530|56603|56523|56610|56530|56596|56516|13
1725033390000|2024-08-30 15:56:30|56605|56525|56560|56480|56605|56525|56558|56478|20
1725033400000|2024-08-30 15:56:40|56557.5|56477.5|56564|56484|56564|56484|56534.5|56454.5|17
1725033410000|2024-08-30 15:56:50|56563.5|56483.5|56550.5|56470.5|56573|56493|56550.5|56470.5|12
1725033420000|2024-08-30 15:57:00|56549.5|56469.5|56570|56490|56570|56490|56540.5|56460.5|17
1725033430000|2024-08-30 15:57:10|56569.5|56489.5|56548|56468|56572|56492|56548|56468|14
1725033440000|2024-08-30 15:57:20|56543|56463|56507.5|56427.5|56544.5|56464.5|56507.5|56427.5|14
1725033450000|2024-08-30 15:57:30|56516|56436|56509.5|56429.5|56535|56455|56503.5|56423.5|20
1725033460000|2024-08-30 15:57:40|56508|56428|56481|56401|56514.5|56434.5|56477.5|56397.5|19
1725033470000|2024-08-30 15:57:50|56484|56404|56467.5|56387.5|56485.5|56405.5|56428.5|56348|23
1725033480000|2024-08-30 15:58:00|56468.5|56388.5|56441.5|56361.5|56468.5|56388.5|56432|56352|16
1725033490000|2024-08-30 15:58:10|56444.5|56364.5|56442.5|56362.5|56464|56384|56442.5|56362.5|14
1725033500000|2024-08-30 15:58:20|56435.5|56355.5|56419.5|56339.5|56441|56361|56386.5|56306.5|17
1725033510000|2024-08-30 15:58:30|56413|56333|56412.5|56332.5|56423.5|56343.5|56409.5|56329.5|13
1725033520000|2024-08-30 15:58:40|56416|56336|56430.5|56350.5|56430.5|56350.5|56404.5|56324.5|20
1725033530000|2024-08-30 15:58:50|56435|56355|56396|56316|56435|56355|56391.5|56311.5|11
1725033540000|2024-08-30 15:59:00|56394.5|56314.5|56364.5|56284.5|56398|56318|56361.5|56281.5|20
1725033550000|2024-08-30 15:59:10|56367|56287|56363|56283|56380.5|56300.5|56347.5|56267.5|17
1725033560000|2024-08-30 15:59:20|56364.5|56284.5|56422.5|56342.5|56424.5|56344.5|56358.5|56278.5|19
1725033570000|2024-08-30 15:59:30|56417.5|56337.5|56445|56365|56475|56395|56417.5|56337.5|17
1725033580000|2024-08-30 15:59:40|56445.5|56365.5|56422|56342|56450|56370|56422|56342|11
1725033590000|2024-08-30 15:59:50|56417.5|56337.5|56440|56360|56441|56361|56415|56335|12
1725033600000|2024-08-30 16:00:00|56439|56359|56501.5|56421.5|56502.5|56422.5|56439|56359|21
1725033610000|2024-08-30 16:00:10|56502.5|56422.5|56500.5|56420.5|56515|56435|56497.5|56417.5|17
1725033620000|2024-08-30 16:00:20|56498.5|56418.5|56496.5|56416.5|56511.5|56431.5|56496.5|56416.5|21
1725033630000|2024-08-30 16:00:30|56497.5|56417.5|56515|56435|56515|56435|56490|56410|18
1725033640000|2024-08-30 16:00:40|56514|56434|56525.5|56445.5|56539|56459|56514|56434|18
1725033650000|2024-08-30 16:00:50|56527.5|56447.5|56540|56460|56540|56460|56517.5|56437.5|19
1725033660000|2024-08-30 16:01:00|56541|56461|56522.5|56442.5|56549.5|56469.5|56522.5|56442.5|12
1725033670000|2024-08-30 16:01:10|56524.5|56444.5|56505|56425|56524.5|56444.5|56467.5|56387.5|20
1725033680000|2024-08-30 16:01:20|56504.5|56424.5|56535.5|56455.5|56541.5|56461.5|56504.5|56424.5|10
1725033690000|2024-08-30 16:01:30|56532|56452|56532.5|56452.5|56538.5|56458.5|56515.5|56435.5|14
1725033700000|2024-08-30 16:01:40|56533|56453|56502|56422|56540.5|56460.5|56502|56422|15
1725033710000|2024-08-30 16:01:50|56509.5|56429.5|56521.5|56441.5|56522|56442|56507|56427|16
1725033720000|2024-08-30 16:02:00|56520.5|56440.5|56514.5|56434.5|56520.5|56440.5|56511|56431|8
1725033730000|2024-08-30 16:02:10|56514|56434|56509|56429|56517.5|56437.5|56493.5|56413.5|16
1725033740000|2024-08-30 16:02:20|56507|56427|56503.5|56423.5|56522|56442|56480.5|56400.5|13
1725033750000|2024-08-30 16:02:30|56510.5|56430.5|56495.5|56415.5|56512|56432|56494.5|56414.5|8
1725033760000|2024-08-30 16:02:40|56500.5|56420.5|56514|56434|56514|56434|56495.5|56415.5|10
1725033770000|2024-08-30 16:02:50|56515.5|56435.5|56521|56441|56521|56441|56509.5|56429.5|8
1725033780000|2024-08-30 16:03:00|56522|56442|56531.5|56451.5|56531.5|56451.5|56521|56441|8
1725033790000|2024-08-30 16:03:10|56530.5|56450.5|56540.5|56460.5|56540.5|56460.5|56530.5|56450.5|5
1725033800000|2024-08-30 16:03:20|56542|56462|56555.5|56475.5|56560.5|56480.5|56542|56462|12
1725033810000|2024-08-30 16:03:30|56561.5|56481.5|56553.5|56473.5|56561.5|56481.5|56553.5|56473.5|8
1725033820000|2024-08-30 16:03:40|56548|56468|56536|56456|56549|56469|56535|56455|8
1725033830000|2024-08-30 16:03:50|56535|56455|56536|56456|56537|56457|56520|56440|13
1725033840000|2024-08-30 16:04:00|56535|56455|56536|56456|56536|56456|56535|56455|4
1725033850000|2024-08-30 16:04:10|56535|56455|56535|56455|56535|56455|56535|56455|1
1725033860000|2024-08-30 16:04:20|56541|56461|56560|56480|56560|56480|56535|56455|9
1725033870000|2024-08-30 16:04:30|56574|56494|56561|56481|56576.5|56496.5|56561|56481|13
1725033880000|2024-08-30 16:04:40|56570|56490|56574.5|56494.5|56576.5|56496.5|56560|56480|14
1725033890000|2024-08-30 16:04:50|56570|56490|56561|56481|56573.5|56493.5|56560|56480|13
1725033900000|2024-08-30 16:05:00|56561.5|56481.5|56563.5|56483.5|56575|56495|56560|56480|17
1725033910000|2024-08-30 16:05:10|56562.5|56482.5|56545|56465|56562.5|56482.5|56545|56465|6
1725033920000|2024-08-30 16:05:20|56544|56464|56544|56464|56544|56464|56543|56463|3
1725033930000|2024-08-30 16:05:30|56545|56465|56544|56464|56546|56466|56544|56464|6
1725033940000|2024-08-30 16:05:40|56545|56465|56499|56419|56545|56465|56499|56419|13
1725033950000|2024-08-30 16:05:50|56499.5|56419.5|56508|56428|56518.5|56438.5|56499.5|56419.5|10
1725033960000|2024-08-30 16:06:00|56500|56420|56507.5|56427.5|56513|56433|56500|56420|15
1725033970000|2024-08-30 16:06:10|56508.5|56428.5|56507.5|56427.5|56524.5|56444.5|56507.5|56427.5|12
1725033980000|2024-08-30 16:06:20|56522|56442|56513.5|56433.5|56522|56442|56512.5|56432.5|4
1725033990000|2024-08-30 16:06:30|56525|56445|56519|56439|56525|56445|56519|56439|3
1725034000000|2024-08-30 16:06:40|56520|56440|56519|56439|56520|56440|56518.5|56438.5|7
1725034010000|2024-08-30 16:06:50|56506|56426|56507.5|56427.5|56508.5|56428.5|56506|56426|3
1725034020000|2024-08-30 16:07:00|56508.5|56428.5|56504|56424|56508.5|56428.5|56504|56424|3
1725034030000|2024-08-30 16:07:10|56503|56423|56504|56424|56504|56424|56503|56423|2
1725034040000|2024-08-30 16:07:20|56499|56419|56490|56410|56499|56419|56482|56402|10
1725034050000|2024-08-30 16:07:30|56491|56411|56505.5|56425.5|56505.5|56425.5|56487.5|56407.5|8
1725034060000|2024-08-30 16:07:40|56504|56424|56513|56433|56516|56436|56500|56420|13
1725034070000|2024-08-30 16:07:50|56511|56431|56515|56435|56516|56436|56511|56431|5
1725034080000|2024-08-30 16:08:00|56513.5|56433.5|56527.5|56447.5|56541|56461|56512.5|56432.5|13
1725034090000|2024-08-30 16:08:10|56524|56444|56520|56440|56525|56445|56515|56435|9
1725034100000|2024-08-30 16:08:20|56525|56445|56543|56463|56544|56464|56525|56445|8
1725034110000|2024-08-30 16:08:30|56544|56464|56555|56475|56555|56475|56543.5|56463.5|8
1725034120000|2024-08-30 16:08:40|56557.5|56477.5|56574|56494|56575|56495|56557.5|56477.5|8
1725034130000|2024-08-30 16:08:50|56567.5|56487.5|56567.5|56487.5|56567.5|56487.5|56566.5|56486.5|3
1725034140000|2024-08-30 16:09:00|56566.5|56486.5|56566.5|56486.5|56567.5|56487.5|56566.5|56486.5|3
1725034150000|2024-08-30 16:09:10|56567.5|56487.5|56585|56505|56585.5|56505.5|56567.5|56487.5|10
1725034160000|2024-08-30 16:09:20|56588.5|56508.5|56566|56486|56590|56510|56566|56486|9
1725034170000|2024-08-30 16:09:30|56565.5|56485.5|56558.5|56478.5|56566|56486|56557.5|56477.5|11
1725034180000|2024-08-30 16:09:40|56557.5|56477.5|56553.5|56473.5|56557.5|56477.5|56552.5|56472.5|5
1725034190000|2024-08-30 16:09:50|56555|56475|56547|56467|56557.5|56477.5|56547|56467|11
1725034200000|2024-08-30 16:10:00|56550|56470|56550|56470|56550|56470|56547.5|56467.5|4
1725034210000|2024-08-30 16:10:10|56543|56463|56551.5|56471.5|56551.5|56471.5|56541.5|56461.5|11
1725034220000|2024-08-30 16:10:20|56552.5|56472.5|56557.5|56477.5|56557.5|56477.5|56552.5|56472.5|6
1725034230000|2024-08-30 16:10:30|56559|56479|56559|56479|56560|56480|56558|56478|6
1725034240000|2024-08-30 16:10:40|56567|56487|56571|56491|56571|56491|56566.5|56486.5|5
1725034250000|2024-08-30 16:10:50|56570|56490|56549|56469|56570|56490|56549|56469|10
1725034260000|2024-08-30 16:11:00|56546.5|56466.5|56551.5|56471.5|56552.5|56472.5|56546|56466|6
1725034270000|2024-08-30 16:11:10|56552.5|56472.5|56555|56475|56555|56475|56551.5|56471.5|4
1725034280000|2024-08-30 16:11:20|56562|56482|56555|56475|56562|56482|56555|56475|5
1725034290000|2024-08-30 16:11:30|56545|56465|56545|56465|56546|56466|56545|56465|3
1725034300000|2024-08-30 16:11:40|56546|56466|56548|56468|56549|56469|56546|56466|4
1725034310000|2024-08-30 16:11:50|56549|56469|56547.5|56467.5|56549|56469|56546|56466|6
1725034320000|2024-08-30 16:12:00|56546.5|56466.5|56543.5|56463.5|56550|56470|56543.5|56463.5|6
1725034330000|2024-08-30 16:12:10|56538.5|56458.5|56582.5|56502.5|56582.5|56502.5|56538.5|56458.5|15
1725034340000|2024-08-30 16:12:20|56585|56505|56597|56517|56597|56517|56585|56505|8
1725034350000|2024-08-30 16:12:30|56596|56516|56622|56542|56622|56542|56595|56515|13
1725034360000|2024-08-30 16:12:40|56627|56547|56629|56549|56629|56549|56627|56547|2
1725034370000|2024-08-30 16:12:50|56628|56548|56625.5|56545.5|56628|56548|56620.5|56540.5|9
1725034380000|2024-08-30 16:13:00|56624.5|56544.5|56622|56542|56626.5|56546.5|56622|56542|9
1725034390000|2024-08-30 16:13:10|56623|56543|56644|56564|56647|56567|56620|56540|9
1725034400000|2024-08-30 16:13:20|56642.5|56562.5|56638|56558|56643.5|56563.5|56638|56558|10
1725034410000|2024-08-30 16:13:30|56635|56555|56641.5|56561.5|56652|56572|56635|56555|13
1725034420000|2024-08-30 16:13:40|56640.5|56560.5|56639|56559|56644|56564|56639|56559|7
1725034430000|2024-08-30 16:13:50|56640|56560|56651.5|56571.5|56651.5|56571.5|56637|56557|7
1725034440000|2024-08-30 16:14:00|56652.5|56572.5|56644|56564|56654|56574|56644|56564|6
1725034450000|2024-08-30 16:14:10|56646|56566|56642.5|56562.5|56646|56566|56642.5|56562.5|3
1725034460000|2024-08-30 16:14:20|56638|56558|56638|56558|56641.5|56561.5|56638|56558|5
1725034470000|2024-08-30 16:14:30|56638.5|56558.5|56644|56564|56645|56565|56638|56558|7
1725034480000|2024-08-30 16:14:40|56645|56565|56641.5|56561.5|56645|56565|56641.5|56561.5|4
1725034490000|2024-08-30 16:14:50|56640.5|56560.5|56645|56565|56645|56565|56635|56555|5
1725034500000|2024-08-30 16:15:00|56644|56564|56645.5|56565.5|56645.5|56565.5|56641.5|56561.5|5
1725034510000|2024-08-30 16:15:10|56644.5|56564.5|56641|56561|56645.5|56565.5|56641|56561|6
1725034520000|2024-08-30 16:15:20|56638.5|56558.5|56603|56523|56638.5|56558.5|56602|56522|12
1725034530000|2024-08-30 16:15:30|56602|56522|56620|56540|56620|56540|56602|56522|8
1725034540000|2024-08-30 16:15:40|56623.5|56543.5|56644|56564|56644|56564|56623.5|56543.5|7
1725034550000|2024-08-30 16:15:50|56643|56563|56643|56563|56644|56564|56643|56563|5
1725034560000|2024-08-30 16:16:00|56640|56560|56626.5|56546.5|56640|56560|56625.5|56545.5|9
1725034570000|2024-08-30 16:16:10|56625.5|56545.5|56627.5|56547.5|56627.5|56547.5|56625.5|56545.5|7
1725034580000|2024-08-30 16:16:20|56628.5|56548.5|56637.5|56557.5|56637.5|56557.5|56627.5|56547.5|12
1725034590000|2024-08-30 16:16:30|56636.5|56556.5|56645|56565|56647|56567|56636|56556|8
1725034600000|2024-08-30 16:16:40|56646|56566|56638|56558|56647|56567|56638|56558|11
1725034610000|2024-08-30 16:16:50|56640|56560|56645|56565|56646|56566|56639|56559|6
1725034620000|2024-08-30 16:17:00|56646|56566|56647.5|56567.5|56647.5|56567.5|56641|56561|10
1725034630000|2024-08-30 16:17:10|56646|56566|56670|56590|56672.5|56592.5|56641|56561|12
1725034640000|2024-08-30 16:17:20|56670.5|56590.5|56659|56579|56670.5|56590.5|56658|56578|10
1725034650000|2024-08-30 16:17:30|56660|56580|56664|56584|56665|56585|56660|56580|8
1725034660000|2024-08-30 16:17:40|56665|56585|56657|56577|56665|56585|56657|56577|7
1725034670000|2024-08-30 16:17:50|56655|56575|56663.5|56583.5|56666|56586|56655|56575|5
1725034680000|2024-08-30 16:18:00|56661|56581|56668.5|56588.5|56668.5|56588.5|56660|56580|12
1725034690000|2024-08-30 16:18:10|56670|56590|56660|56580|56670|56590|56660|56580|7
1725034700000|2024-08-30 16:18:20|56665|56585|56667|56587|56669|56589|56663|56583|8
1725034710000|2024-08-30 16:18:30|56668.5|56588.5|56673|56593|56673|56593|56667.5|56587.5|5
1725034720000|2024-08-30 16:18:40|56675.5|56595.5|56677|56597|56678|56598|56675.5|56595.5|8
1725034730000|2024-08-30 16:18:50|56676|56596|56677.5|56597.5|56680.5|56600.5|56673.5|56593.5|7
1725034740000|2024-08-30 16:19:00|56677|56597|56658.5|56578.5|56677.5|56597.5|56658.5|56578.5|14
1725034750000|2024-08-30 16:19:10|56660|56580|56658|56578|56660|56580|56657|56577|5
1725034760000|2024-08-30 16:19:20|56657|56577|56669|56589|56673.5|56593.5|56657|56577|7
1725034770000|2024-08-30 16:19:30|56671|56591|56677|56597|56677|56597|56670|56590|4
1725034780000|2024-08-30 16:19:40|56681|56601|56675.5|56595.5|56681|56601|56675|56595|9
1725034790000|2024-08-30 16:19:50|56670.5|56590.5|56677|56597|56677|56597|56670.5|56590.5|6
1725034800000|2024-08-30 16:20:00|56678|56598|56677|56597|56681|56601|56677|56597|6
1725034810000|2024-08-30 16:20:10|56676.5|56596.5|56683.5|56603.5|56689.5|56609.5|56676.5|56596.5|12
1725034820000|2024-08-30 16:20:20|56684.5|56604.5|56685.5|56605.5|56685.5|56605.5|56682.5|56602.5|6
1725034830000|2024-08-30 16:20:30|56690.5|56610.5|56693.5|56613.5|56698|56618|56686|56606|8
1725034840000|2024-08-30 16:20:40|56694.5|56614.5|56665.5|56585.5|56694.5|56614.5|56665.5|56585.5|12
1725034850000|2024-08-30 16:20:50|56664|56584|56632|56552|56664|56584|56627|56547|18
1725034860000|2024-08-30 16:21:00|56635|56555|56633|56553|56637|56557|56633|56553|6
1725034870000|2024-08-30 16:21:10|56634|56554|56634|56554|56634|56554|56633|56553|5
1725034880000|2024-08-30 16:21:20|56637|56557|56655|56575|56655|56575|56637|56557|7
1725034890000|2024-08-30 16:21:30|56656|56576|56658|56578|56661.5|56581.5|56656|56576|8
1725034900000|2024-08-30 16:21:40|56656.5|56576.5|56668|56588|56668|56588|56656.5|56576.5|10
1725034910000|2024-08-30 16:21:50|56670|56590|56671.5|56591.5|56677.5|56597.5|56669|56589|10
1725034920000|2024-08-30 16:22:00|56673|56593|56673|56593|56675|56595|56673|56593|4
1725034930000|2024-08-30 16:22:10|56670|56590|56658|56578|56670|56590|56658|56578|4
1725034940000|2024-08-30 16:22:20|56657.5|56577.5|56487.5|56407.5|56657.5|56577.5|56487.5|56407.5|31
1725034950000|2024-08-30 16:22:30|56492|56412|56536.5|56456.5|56536.5|56456.5|56423|56343|25
1725034960000|2024-08-30 16:22:40|56527|56447|56580|56500|56580|56500|56499|56419|21
1725034970000|2024-08-30 16:22:50|56578.5|56498.5|56624.5|56544.5|56624.5|56544.5|56578|56498|20
1725034980000|2024-08-30 16:23:00|56627.5|56547.5|56613.5|56533.5|56632.5|56552.5|56604.5|56524.5|15
1725034990000|2024-08-30 16:23:10|56614.5|56534.5|56622|56542|56638|56558|56614.5|56534.5|18
1725035000000|2024-08-30 16:23:20|56618|56538|56567.5|56487.5|56618|56538|56565.5|56485.5|14
1725035010000|2024-08-30 16:23:30|56565.5|56485.5|56502.5|56422.5|56565.5|56485.5|56499.5|56419.5|20
1725035020000|2024-08-30 16:23:40|56501.5|56421.5|56543.5|56463.5|56550.5|56470.5|56499|56415|21
1725035030000|2024-08-30 16:23:50|56544.5|56464.5|56519|56439|56554|56474|56518|56438|17
1725035040000|2024-08-30 16:24:00|56520|56440|56523.5|56443.5|56524|56444|56509.5|56426|12
1725035050000|2024-08-30 16:24:10|56527|56447|56524.5|56444.5|56527|56447|56523|56443|9
1725035060000|2024-08-30 16:24:20|56525.5|56445.5|56483|56403|56525.5|56445.5|56483|56403|12
1725035070000|2024-08-30 16:24:30|56482|56402|56470|56390|56482|56402|56467.5|56387.5|16
1725035080000|2024-08-30 16:24:40|56475.5|56395.5|56512|56432|56512|56432|56475.5|56395.5|17
1725035090000|2024-08-30 16:24:50|56510.5|56430.5|56515.5|56435.5|56516.5|56436.5|56510.5|56430.5|6
1725035100000|2024-08-30 16:25:00|56516.5|56436.5|56526|56446|56547|56467|56516.5|56436.5|17
1725035110000|2024-08-30 16:25:10|56524.5|56444.5|56541|56461|56541|56461|56524.5|56444.5|11
1725035120000|2024-08-30 16:25:20|56551.5|56471.5|56547.5|56467.5|56552.5|56472.5|56545|56465|6
1725035130000|2024-08-30 16:25:30|56552.5|56472.5|56553|56473|56554.5|56474.5|56546.5|56466.5|13
1725035140000|2024-08-30 16:25:40|56555|56475|56562.5|56482.5|56562.5|56482.5|56555|56475|9
1725035150000|2024-08-30 16:25:50|56561.5|56481.5|56539|56459|56574|56494|56539|56459|12
1725035160000|2024-08-30 16:26:00|56534|56454|56504|56424|56534|56454|56498.5|56418.5|12
1725035170000|2024-08-30 16:26:10|56503.5|56423.5|56503.5|56423.5|56504|56424|56502.5|56422.5|4
1725035180000|2024-08-30 16:26:20|56504|56424|56504|56424|56504|56424|56503|56423|3
1725035190000|2024-08-30 16:26:30|56502.5|56422.5|56496.5|56416.5|56511.5|56431.5|56496.5|56416.5|12
1725035200000|2024-08-30 16:26:40|56498.5|56418.5|56501|56421|56501|56421|56497|56417|5
1725035210000|2024-08-30 16:26:50|56500.5|56420.5|56474.5|56394.5|56502|56422|56472.5|56392.5|10
1725035220000|2024-08-30 16:27:00|56479.5|56399.5|56511|56431|56520.5|56440.5|56479.5|56399.5|15
1725035230000|2024-08-30 16:27:10|56509.5|56429.5|56508.5|56428.5|56513|56433|56499.5|56419.5|9
1725035240000|2024-08-30 16:27:20|56509.5|56429.5|56508|56428|56512|56432|56494.5|56414.5|14
1725035250000|2024-08-30 16:27:30|56506|56426|56503.5|56423.5|56506|56426|56498.5|56418.5|11
1725035260000|2024-08-30 16:27:40|56502.5|56422.5|56503|56423|56503.5|56423.5|56493|56413|14
1725035270000|2024-08-30 16:27:50|56505.5|56425.5|56502|56422|56505.5|56425.5|56501|56421|7
1725035280000|2024-08-30 16:28:00|56505.5|56425.5|56517|56437|56517.5|56437.5|56505.5|56425.5|11
1725035290000|2024-08-30 16:28:10|56521.5|56441.5|56512|56432|56527|56447|56512|56432|10
1725035300000|2024-08-30 16:28:20|56513|56433|56512.5|56432.5|56513|56433|56508|56428|8
1725035310000|2024-08-30 16:28:30|56514|56434|56538.5|56458.5|56540|56460|56514|56434|10
1725035320000|2024-08-30 16:28:40|56537|56457|56557|56477|56557|56477|56537|56457|10
1725035330000|2024-08-30 16:28:50|56556|56476|56559|56479|56563|56483|56556|56476|7
1725035340000|2024-08-30 16:29:00|56558|56478|56562.5|56482.5|56567|56487|56552.5|56472.5|14
1725035350000|2024-08-30 16:29:10|56560|56480|56563.5|56483.5|56565|56485|56560|56480|9
1725035360000|2024-08-30 16:29:20|56560|56480|56575|56495|56575|56495|56560|56480|11
1725035370000|2024-08-30 16:29:30|56578|56498|56584|56504|56590|56510|56578|56498|12
1725035380000|2024-08-30 16:29:40|56585|56505|56580|56500|56585|56505|56575.5|56495.5|9
1725035390000|2024-08-30 16:29:50|56582.5|56502.5|56573|56493|56582.5|56502.5|56573|56493|13
1725035400000|2024-08-30 16:30:00|56567|56487|56539|56459|56567|56487|56539|56459|14
1725035410000|2024-08-30 16:30:10|56535|56455|56556.5|56476.5|56556.5|56476.5|56535|56455|10
1725035420000|2024-08-30 16:30:20|56557.5|56477.5|56570|56490|56570|56490|56557.5|56477.5|7
1725035430000|2024-08-30 16:30:30|56571|56491|56571.5|56491.5|56575|56495|56570|56490|12
1725035440000|2024-08-30 16:30:40|56580|56500|56593.5|56513.5|56596.5|56516.5|56569|56489|15
1725035450000|2024-08-30 16:30:50|56595|56515|56593.5|56513.5|56595|56515|56589|56509|6
1725035460000|2024-08-30 16:31:00|56594|56514|56609|56529|56611.5|56531.5|56593.5|56513.5|7
1725035470000|2024-08-30 16:31:10|56606.5|56526.5|56610|56530|56610|56530|56598.5|56518.5|6
1725035480000|2024-08-30 16:31:20|56611|56531|56610.5|56530.5|56620|56540|56605|56525|13
1725035490000|2024-08-30 16:31:30|56611.5|56531.5|56610|56530|56615|56535|56610|56530|8
1725035500000|2024-08-30 16:31:40|56611|56531|56605|56525|56611|56531|56604|56524|10
1725035510000|2024-08-30 16:31:50|56600|56520|56601.5|56521.5|56602.5|56522.5|56600|56520|4
1725035520000|2024-08-30 16:32:00|56602.5|56522.5|56616|56536|56616|56536|56602.5|56522.5|8
1725035530000|2024-08-30 16:32:10|56615|56535|56617|56537|56617|56537|56615|56535|3
1725035540000|2024-08-30 16:32:20|56616|56536|56615|56535|56616.5|56536.5|56615|56535|5
1725035550000|2024-08-30 16:32:30|56616|56536|56616|56536|56616|56536|56615|56535|3
1725035560000|2024-08-30 16:32:40|56615|56535|56610|56530|56617|56537|56601|56521|12
1725035570000|2024-08-30 16:32:50|56626.5|56546.5|56633.5|56553.5|56642.5|56562.5|56625|56545|12
1725035580000|2024-08-30 16:33:00|56630|56550|56635|56555|56635|56555|56629|56549|12
1725035590000|2024-08-30 16:33:10|56634|56554|56619|56539|56635|56555|56619|56539|7
1725035600000|2024-08-30 16:33:20|56620|56540|56620|56540|56620|56540|56619|56539|5
1725035610000|2024-08-30 16:33:30|56619.5|56539.5|56621.5|56541.5|56622.5|56542.5|56619.5|56539.5|6
1725035620000|2024-08-30 16:33:40|56621|56541|56622|56542|56622|56542|56620|56540|5
1725035630000|2024-08-30 16:33:50|56621|56541|56627.5|56547.5|56630|56550|56621|56541|8
1725035640000|2024-08-30 16:34:00|56630|56550|56642.5|56562.5|56643|56563|56625.5|56545.5|8
1725035650000|2024-08-30 16:34:10|56645|56565|56645.5|56565.5|56645.5|56565.5|56639|56559|11
1725035660000|2024-08-30 16:34:20|56650|56570|56642.5|56562.5|56651|56571|56642.5|56562.5|13
1725035670000|2024-08-30 16:34:30|56645|56565|56680|56600|56681|56601|56644|56564|13
1725035680000|2024-08-30 16:34:40|56677.5|56597.5|56700.5|56620.5|56710|56630|56674|56594|17
1725035690000|2024-08-30 16:34:50|56705|56625|56674|56594|56705|56625|56673|56593|15
1725035700000|2024-08-30 16:35:00|56674.5|56594.5|56675|56595|56675|56595|56669|56589|14
1725035710000|2024-08-30 16:35:10|56670|56590|56673.5|56593.5|56677.5|56597.5|56666.5|56586.5|11
1725035720000|2024-08-30 16:35:20|56672.5|56592.5|56682.5|56602.5|56682.5|56602.5|56668|56588|10
1725035730000|2024-08-30 16:35:30|56683.5|56603.5|56680|56600|56683.5|56603.5|56679|56599|5
1725035740000|2024-08-30 16:35:40|56679|56599|56673|56593|56692.5|56612.5|56673|56593|19
1725035750000|2024-08-30 16:35:50|56670|56590|56670|56590|56670|56590|56669|56589|5
1725035760000|2024-08-30 16:36:00|56669|56589|56660|56580|56670|56590|56660|56580|11
1725035770000|2024-08-30 16:36:10|56655|56575|56645|56565|56657.5|56577.5|56645|56565|11
1725035780000|2024-08-30 16:36:20|56645.5|56565.5|56617.5|56537.5|56646|56566|56613|56533|13
1725035790000|2024-08-30 16:36:30|56616.5|56536.5|56626|56546|56626|56546|56616.5|56536.5|5
1725035800000|2024-08-30 16:36:40|56623|56543|56608.5|56528.5|56626.5|56546.5|56608|56528|9
1725035810000|2024-08-30 16:36:50|56609|56529|56611|56531|56611|56531|56607|56527|5
1725035820000|2024-08-30 16:37:00|56612.5|56532.5|56607|56527|56623.5|56543.5|56607|56527|12
1725035830000|2024-08-30 16:37:10|56608|56528|56611|56531|56611|56531|56606|56526|9
1725035840000|2024-08-30 16:37:20|56608|56528|56604.5|56524.5|56608|56528|56585|56505|13
1725035850000|2024-08-30 16:37:30|56603.5|56523.5|56607|56527|56607.5|56527.5|56603.5|56523.5|9
1725035860000|2024-08-30 16:37:40|56606|56526|56602.5|56522.5|56607|56527|56599|56519|8
1725035870000|2024-08-30 16:37:50|56601|56521|56601|56521|56602.5|56522.5|56601|56521|4
1725035880000|2024-08-30 16:38:00|56602.5|56522.5|56604|56524|56608.5|56528.5|56602.5|56522.5|11
1725035890000|2024-08-30 16:38:10|56605|56525|56607.5|56527.5|56610|56530|56605|56525|5
1725035900000|2024-08-30 16:38:20|56611|56531|56620|56540|56621.5|56541.5|56610|56530|11
1725035910000|2024-08-30 16:38:30|56621|56541|56623|56543|56623|56543|56620|56540|9
1725035920000|2024-08-30 16:38:40|56622|56542|56625.5|56545.5|56625.5|56545.5|56622|56542|4
1725035930000|2024-08-30 16:38:50|56636.5|56556.5|56628|56548|56640|56560|56628|56548|12
1725035940000|2024-08-30 16:39:00|56629|56549|56621|56541|56629|56549|56621|56541|5
1725035950000|2024-08-30 16:39:10|56621.5|56541.5|56611|56531|56621.5|56541.5|56604|56524|11
1725035960000|2024-08-30 16:39:20|56611.5|56531.5|56611|56531|56612.5|56532.5|56610|56530|12
1725035970000|2024-08-30 16:39:30|56611.5|56531.5|56602.5|56522.5|56611.5|56531.5|56602.5|56522.5|10
1725035980000|2024-08-30 16:39:40|56593.5|56513.5|56580|56500|56593.5|56513.5|56579|56499|12
1725035990000|2024-08-30 16:39:50|56577|56497|56576|56496|56577|56497|56569|56489|8
1725036000000|2024-08-30 16:40:00|56577|56497|56575.5|56495.5|56580|56500|56572.5|56492.5|14
1725036010000|2024-08-30 16:40:10|56578|56498|56584|56504|56584|56504|56575|56495|13
1725036020000|2024-08-30 16:40:20|56593.5|56513.5|56610|56530|56610|56530|56593.5|56513.5|13
1725036030000|2024-08-30 16:40:30|56609|56529|56599|56519|56613|56533|56599|56519|12
1725036040000|2024-08-30 16:40:40|56598.5|56518.5|56588|56508|56598.5|56518.5|56588|56508|6
1725036050000|2024-08-30 16:40:50|56587.5|56507.5|56587.5|56507.5|56587.5|56507.5|56587.5|56507.5|1
1725036060000|2024-08-30 16:41:00|56597|56517|56600|56520|56600|56520|56597|56517|6
1725036070000|2024-08-30 16:41:10|56593|56513|56602.5|56522.5|56602.5|56522.5|56593|56513|5
1725036080000|2024-08-30 16:41:20|56606|56526|56608.5|56528.5|56611|56531|56605.5|56525.5|5
1725036090000|2024-08-30 16:41:30|56609.5|56529.5|56617|56537|56617|56537|56608.5|56528.5|7
1725036110000|2024-08-30 16:41:50|56630|56550|56627|56547|56630|56550|56624|56544|6
1725036120000|2024-08-30 16:42:00|56626|56546|56629|56549|56634|56554|56623|56543|17
1725036130000|2024-08-30 16:42:10|56632|56552|56632|56552|56632|56552|56632|56552|1
1725036140000|2024-08-30 16:42:20|56647|56567|56646.5|56566.5|56649|56569|56645.5|56565.5|7
1725036150000|2024-08-30 16:42:30|56644|56564|56639|56559|56658|56578|56639|56559|13
1725036160000|2024-08-30 16:42:40|56638|56558|56638|56558|56638|56558|56638|56558|1
1725036170000|2024-08-30 16:42:50|56630|56550|56640.5|56560.5|56643.5|56563.5|56629|56549|15
1725036180000|2024-08-30 16:43:00|56641.5|56561.5|56636.5|56556.5|56641.5|56561.5|56630.5|56550.5|4
1725036190000|2024-08-30 16:43:10|56633|56553|56616.5|56536.5|56636.5|56556.5|56609|56529|14
1725036200000|2024-08-30 16:43:20|56618.5|56538.5|56612.5|56532.5|56618.5|56538.5|56612.5|56532.5|4
1725036210000|2024-08-30 16:43:30|56613.5|56533.5|56630|56550|56630|56550|56613.5|56533.5|9
1725036220000|2024-08-30 16:43:40|56631|56551|56635|56555|56636|56556|56631|56551|5
1725036230000|2024-08-30 16:43:50|56636|56556|56625.5|56545.5|56636|56556|56623.5|56543.5|12
1725036240000|2024-08-30 16:44:00|56624|56544|56664|56584|56666|56586|56624|56544|14
1725036250000|2024-08-30 16:44:10|56665|56585|56673.5|56593.5|56676.5|56596.5|56665|56585|12
1725036260000|2024-08-30 16:44:20|56668.5|56588.5|56657|56577|56668.5|56588.5|56652|56572|10
1725036270000|2024-08-30 16:44:30|56658.5|56578.5|56654|56574|56658.5|56578.5|56652|56572|7
1725036280000|2024-08-30 16:44:40|56651.5|56571.5|56673.5|56593.5|56673.5|56593.5|56651.5|56571.5|12
1725036290000|2024-08-30 16:44:50|56665|56585|56651|56571|56673.5|56593.5|56651|56571|12
1725036300000|2024-08-30 16:45:00|56650.5|56570.5|56650.5|56570.5|56656|56576|56650.5|56570.5|8
1725036310000|2024-08-30 16:45:10|56655.5|56575.5|56650.5|56570.5|56655.5|56575.5|56650.5|56570.5|8
1725036320000|2024-08-30 16:45:20|56651.5|56571.5|56639|56559|56660.5|56580.5|56638|56558|13
1725036330000|2024-08-30 16:45:30|56638|56558|56638|56558|56640|56560|56638|56558|7
1725036340000|2024-08-30 16:45:40|56637|56557|56651|56571|56653.5|56573.5|56637|56557|10
1725036350000|2024-08-30 16:45:50|56651.5|56571.5|56664|56584|56669.5|56589.5|56651.5|56571.5|9
1725036360000|2024-08-30 16:46:00|56668.5|56588.5|56653|56573|56668.5|56588.5|56652|56572|14
1725036370000|2024-08-30 16:46:10|56656|56576|56655|56575|56656|56576|56651.5|56571.5|7
1725036380000|2024-08-30 16:46:20|56654|56574|56644.5|56564.5|56654|56574|56644|56564|6
1725036390000|2024-08-30 16:46:30|56674|56594|56678|56598|56678|56598|56670|56590|11
1725036400000|2024-08-30 16:46:40|56676|56596|56674.5|56594.5|56676|56596|56667.5|56587.5|11
1725036410000|2024-08-30 16:46:50|56676.5|56596.5|56695|56615|56695|56615|56676.5|56596.5|8
1725036420000|2024-08-30 16:47:00|56697|56617|56696.5|56616.5|56699|56619|56690|56610|11
1725036430000|2024-08-30 16:47:10|56697.5|56617.5|56702|56622|56702|56622|56691.5|56611.5|17
1725036440000|2024-08-30 16:47:20|56707|56627|56710.5|56630.5|56716|56636|56699|56619|17
1725036450000|2024-08-30 16:47:30|56711.5|56631.5|56694|56614|56711.5|56631.5|56685|56605|14
1725036460000|2024-08-30 16:47:40|56693.5|56613.5|56676.5|56596.5|56694|56614|56676.5|56596.5|9
1725036470000|2024-08-30 16:47:50|56675.5|56595.5|56694|56614|56694|56614|56675.5|56595.5|11
1725036480000|2024-08-30 16:48:00|56695|56615|56701.5|56621.5|56708|56628|56694.5|56614.5|14
1725036490000|2024-08-30 16:48:10|56702.5|56622.5|56706|56626|56706.5|56626.5|56702.5|56622.5|6
1725036500000|2024-08-30 16:48:20|56705|56625|56701.5|56621.5|56706|56626|56701.5|56621.5|8
1725036510000|2024-08-30 16:48:30|56702.5|56622.5|56702.5|56622.5|56706|56626|56702.5|56622.5|6
1725036520000|2024-08-30 16:48:40|56698.5|56618.5|56713.5|56633.5|56713.5|56633.5|56695|56615|12
1725036530000|2024-08-30 16:48:50|56715|56635|56701.5|56621.5|56716|56636|56701|56621|13
1725036540000|2024-08-30 16:49:00|56705|56625|56706.5|56626.5|56706.5|56626.5|56705|56625|7
1725036550000|2024-08-30 16:49:10|56704|56624|56696|56616|56704|56624|56695|56615|5
1725036560000|2024-08-30 16:49:20|56705|56625|56706.5|56626.5|56706.5|56626.5|56695|56615|13
1725036570000|2024-08-30 16:49:30|56705|56625|56706.5|56626.5|56706.5|56626.5|56705|56625|4
1725036580000|2024-08-30 16:49:40|56707.5|56627.5|56707|56627|56707.5|56627.5|56705|56625|12
1725036590000|2024-08-30 16:49:50|56717|56637|56717|56637|56718|56638|56716|56636|6
1725036600000|2024-08-30 16:50:00|56713.5|56633.5|56705.5|56625.5|56714.5|56634.5|56705.5|56625.5|13
1725036610000|2024-08-30 16:50:10|56707|56627|56705.5|56625.5|56707|56627|56705.5|56625.5|13
1725036620000|2024-08-30 16:50:20|56706|56626|56702|56622|56706|56626|56699.5|56619.5|14
1725036630000|2024-08-30 16:50:30|56701|56621|56696.5|56616.5|56704|56624|56695.5|56615.5|11
1725036640000|2024-08-30 16:50:40|56695.5|56615.5|56703.5|56623.5|56703.5|56623.5|56695.5|56615.5|9
1725036650000|2024-08-30 16:50:50|56704.5|56624.5|56686|56606|56705.5|56625.5|56686|56606|10
1725036660000|2024-08-30 16:51:00|56680.5|56600.5|56670.5|56590.5|56680.5|56600.5|56668.5|56588.5|19
1725036670000|2024-08-30 16:51:10|56669|56589|56676.5|56596.5|56677.5|56597.5|56667|56587|14
1725036680000|2024-08-30 16:51:20|56674|56594|56671|56591|56677|56597|56671|56591|10
1725036690000|2024-08-30 16:51:30|56667|56587|56665|56585|56667|56587|56663|56583|3
1725036700000|2024-08-30 16:51:40|56664|56584|56656.5|56576.5|56664|56584|56647.5|56567.5|10
1725036710000|2024-08-30 16:51:50|56650|56570|56660|56580|56661|56581|56650|56570|8
1725036720000|2024-08-30 16:52:00|56658.5|56578.5|56652|56572|56660|56580|56652|56572|5
1725036730000|2024-08-30 16:52:10|56650|56570|56651|56571|56651|56571|56646|56566|8
1725036740000|2024-08-30 16:52:20|56654.5|56574.5|56648|56568|56654.5|56574.5|56647|56567|9
1725036750000|2024-08-30 16:52:30|56654.5|56574.5|56685|56605|56685|56605|56654.5|56574.5|12
1725036760000|2024-08-30 16:52:40|56686.5|56606.5|56688.5|56608.5|56694.5|56614.5|56686.5|56606.5|11
1725036780000|2024-08-30 16:53:00|56680|56600|56683|56603|56687|56607|56680|56600|4
1725036790000|2024-08-30 16:53:10|56684|56604|56704.5|56624.5|56706.5|56626.5|56684|56604|7
1725036800000|2024-08-30 16:53:20|56705.5|56625.5|56710.5|56630.5|56722.5|56642.5|56705.5|56625.5|14
1725036810000|2024-08-30 16:53:30|56714.5|56634.5|56708.5|56628.5|56714.5|56634.5|56702.5|56622.5|14
1725036820000|2024-08-30 16:53:40|56709.5|56629.5|56703|56623|56709.5|56629.5|56703|56623|8
1725036830000|2024-08-30 16:53:50|56703.5|56623.5|56707|56627|56707|56627|56703.5|56623.5|8
1725036840000|2024-08-30 16:54:00|56708|56628|56695|56615|56709|56629|56695|56615|8
1725036850000|2024-08-30 16:54:10|56696|56616|56696|56616|56697|56617|56695|56615|5
1725036860000|2024-08-30 16:54:20|56697|56617|56696|56616|56697|56617|56696|56616|6
1725036870000|2024-08-30 16:54:30|56690|56610|56696|56616|56696|56616|56688|56608|7
1725036880000|2024-08-30 16:54:40|56695|56615|56703|56623|56703|56623|56695|56615|6
1725036890000|2024-08-30 16:54:50|56704|56624|56708|56628|56709|56629|56704|56624|6
1725036900000|2024-08-30 16:55:00|56707|56627|56698|56618|56707|56627|56698|56618|8
1725036910000|2024-08-30 16:55:10|56699|56619|56699|56619|56699|56619|56699|56619|1
1725036920000|2024-08-30 16:55:20|56700|56620|56709|56629|56709.5|56629.5|56700|56620|9
1725036930000|2024-08-30 16:55:30|56712|56632|56716|56636|56717|56637|56708|56628|13
1725036940000|2024-08-30 16:55:40|56715|56635|56745|56665|56747.5|56667.5|56708.5|56628.5|14
1725036950000|2024-08-30 16:55:50|56739|56659|56744|56664|56748|56668|56730|56650|12
1725036960000|2024-08-30 16:56:00|56741|56661|56743|56663|56744|56664|56739|56659|8
1725036970000|2024-08-30 16:56:10|56744|56664|56758.5|56678.5|56782.5|56702.5|56744|56664|20
1725036980000|2024-08-30 16:56:20|56757.5|56677.5|56753.5|56673.5|56765.5|56685.5|56753.5|56673.5|13
1725036990000|2024-08-30 16:56:30|56746.5|56666.5|56753.5|56673.5|56753.5|56673.5|56745.5|56665.5|5
1725037000000|2024-08-30 16:56:40|56748.5|56668.5|56735.5|56655.5|56748.5|56668.5|56734.5|56654.5|8
1725037010000|2024-08-30 16:56:50|56732.5|56652.5|56732.5|56652.5|56735.5|56655.5|56731.5|56651.5|7
1725037020000|2024-08-30 16:57:00|56734.5|56654.5|56755.5|56675.5|56757|56677|56728.5|56648.5|18
1725037030000|2024-08-30 16:57:10|56754.5|56674.5|56757.5|56677.5|56757.5|56677.5|56746.5|56666.5|13
1725037040000|2024-08-30 16:57:20|56756.5|56676.5|56758|56678|56760.5|56680.5|56756.5|56676.5|9
1725037050000|2024-08-30 16:57:30|56759|56679|56760.5|56680.5|56761|56681|56743.5|56663.5|20
1725037060000|2024-08-30 16:57:40|56758.5|56678.5|56741|56661|56760|56680|56740|56660|11
1725037070000|2024-08-30 16:57:50|56739.5|56659.5|56755.5|56675.5|56755.5|56675.5|56730.5|56650.5|16
1725037080000|2024-08-30 16:58:00|56756.5|56676.5|56744.5|56664.5|56757.5|56677.5|56744|56664|14
1725037090000|2024-08-30 16:58:10|56749.5|56669.5|56764.5|56684.5|56765.5|56685.5|56741.5|56661.5|12
1725037100000|2024-08-30 16:58:20|56760.5|56680.5|56759|56679|56764.5|56684.5|56755.5|56675.5|14
1725037110000|2024-08-30 16:58:30|56759.5|56679.5|56765|56685|56767|56687|56756|56676|10
1725037120000|2024-08-30 16:58:40|56762|56682|56773|56693|56773|56693|56762|56682|9
1725037130000|2024-08-30 16:58:50|56765|56685|56765|56685|56767|56687|56765|56685|6
1725037140000|2024-08-30 16:59:00|56764|56684|56764|56684|56765|56685|56764|56684|5
1725037150000|2024-08-30 16:59:10|56763|56683|56767|56687|56769|56689|56763|56683|7
1725037160000|2024-08-30 16:59:20|56762|56682|56759|56679|56764|56684|56759|56679|7
1725037170000|2024-08-30 16:59:30|56760|56680|56769|56689|56769|56689|56760|56680|6
1725037180000|2024-08-30 16:59:40|56771|56691|56780|56700|56787|56707|56771|56691|15
1725037190000|2024-08-30 16:59:50|56779|56699|56781|56701|56781|56701|56772|56692|8
1725037200000|2024-08-30 17:00:00|56782|56702|56774.5|56694.5|56785.5|56705.5|56774.5|56694.5|7
1725037210000|2024-08-30 17:00:10|56772|56692|56775.5|56695.5|56784.5|56704.5|56766.5|56686.5|14
1725037220000|2024-08-30 17:00:20|56779.5|56699.5|56758.5|56678.5|56779.5|56699.5|56757.5|56677.5|14
1725037230000|2024-08-30 17:00:30|56758|56678|56768|56688|56768|56688|56757|56677|9
1725037240000|2024-08-30 17:00:40|56765|56685|56763.5|56683.5|56765|56685|56759.5|56679.5|9
1725037250000|2024-08-30 17:00:50|56764.5|56684.5|56757.5|56677.5|56764.5|56684.5|56756.5|56676.5|12
1725037260000|2024-08-30 17:01:00|56758.5|56678.5|56757.5|56677.5|56759.5|56679.5|56757|56677|10
1725037270000|2024-08-30 17:01:10|56756.5|56676.5|56763.5|56683.5|56763.5|56683.5|56756.5|56676.5|4
1725037280000|2024-08-30 17:01:20|56767.5|56687.5|56779.5|56699.5|56782.5|56702.5|56765.5|56685.5|13
1725037290000|2024-08-30 17:01:30|56782.5|56702.5|56774.5|56694.5|56783.5|56703.5|56771.5|56691.5|7
1725037300000|2024-08-30 17:01:40|56778.5|56698.5|56773.5|56693.5|56779.5|56699.5|56769.5|56689.5|7
1725037310000|2024-08-30 17:01:50|56772.5|56692.5|56774.5|56694.5|56777.5|56697.5|56772.5|56692.5|10
1725037320000|2024-08-30 17:02:00|56773.5|56693.5|56767.5|56687.5|56773.5|56693.5|56763.5|56683.5|9
1725037330000|2024-08-30 17:02:10|56749.5|56669.5|56740|56660|56753.5|56673.5|56740|56660|15
1725037340000|2024-08-30 17:02:20|56739|56659|56744|56664|56745|56665|56738|56658|11
1725037350000|2024-08-30 17:02:30|56741|56661|56724|56644|56744|56664|56723|56643|13
1725037360000|2024-08-30 17:02:40|56725|56645|56726|56646|56734|56654|56724|56644|9
1725037370000|2024-08-30 17:02:50|56727|56647|56722|56642|56730|56650|56722|56642|7
1725037380000|2024-08-30 17:03:00|56723|56643|56714|56634|56723|56643|56714|56634|10
1725037390000|2024-08-30 17:03:10|56715|56635|56720|56640|56722|56642|56715|56635|7
1725037400000|2024-08-30 17:03:20|56722|56642|56718.5|56638.5|56722|56642|56715.5|56635.5|7
1725037410000|2024-08-30 17:03:30|56715.5|56635.5|56701.5|56621.5|56718.5|56638.5|56698.5|56618.5|9
1725037420000|2024-08-30 17:03:40|56706.5|56626.5|56699|56619|56706.5|56626.5|56695.5|56615.5|12
1725037430000|2024-08-30 17:03:50|56697|56617|56714|56634|56714|56634|56697|56617|10
1725037440000|2024-08-30 17:04:00|56715|56635|56721|56641|56721|56641|56715|56635|6
1725037450000|2024-08-30 17:04:10|56720|56640|56717|56637|56720|56640|56717|56637|6
1725037460000|2024-08-30 17:04:20|56718|56638|56717|56637|56718|56638|56715|56635|4
1725037470000|2024-08-30 17:04:30|56716|56636|56698|56618|56716|56636|56692|56612|10
1725037480000|2024-08-30 17:04:40|56699|56619|56696|56616|56699|56619|56695|56615|8
1725037490000|2024-08-30 17:04:50|56697|56617|56689|56609|56698|56618|56689|56609|11
1725037500000|2024-08-30 17:05:00|56692|56612|56692|56612|56695|56615|56687|56607|13
1725037510000|2024-08-30 17:05:10|56693|56613|56705|56625|56705|56625|56693|56613|10
1725037520000|2024-08-30 17:05:20|56703|56623|56699.5|56619.5|56705|56625|56696|56616|11
1725037530000|2024-08-30 17:05:30|56697.5|56617.5|56695.5|56615.5|56698.5|56618.5|56695.5|56615.5|5
1725037540000|2024-08-30 17:05:40|56692|56612|56696.5|56616.5|56698.5|56618.5|56692|56612|8
1725037550000|2024-08-30 17:05:50|56694.5|56614.5|56692.5|56612.5|56696.5|56616.5|56691.5|56611.5|11
1725037560000|2024-08-30 17:06:00|56691.5|56611.5|56697.5|56617.5|56697.5|56617.5|56691.5|56611.5|9
1725037570000|2024-08-30 17:06:10|56694.5|56614.5|56683.5|56603.5|56694.5|56614.5|56683.5|56603.5|9
1725037580000|2024-08-30 17:06:20|56679.5|56599.5|56671|56591|56679.5|56599.5|56670.5|56590.5|5
1725037590000|2024-08-30 17:06:30|56672|56592|56664.5|56584.5|56672|56592|56659.5|56579.5|15
1725037600000|2024-08-30 17:06:40|56657|56577|56656|56576|56661|56581|56654.5|56574.5|8
1725037610000|2024-08-30 17:06:50|56654.5|56574.5|56671|56591|56671|56591|56654.5|56574.5|15
1725037620000|2024-08-30 17:07:00|56669|56589|56662|56582|56672|56592|56659.5|56579.5|15
1725037630000|2024-08-30 17:07:10|56661|56581|56649|56569|56662|56582|56647|56567|12
1725037640000|2024-08-30 17:07:20|56655.5|56575.5|56657.5|56577.5|56657.5|56577.5|56655.5|56575.5|9
1725037650000|2024-08-30 17:07:30|56654|56574|56670|56590|56671|56591|56654|56574|6
1725037660000|2024-08-30 17:07:40|56683.5|56603.5|56660|56580|56702.5|56622.5|56651|56571|16
1725037670000|2024-08-30 17:07:50|56659.5|56579.5|56646.5|56566.5|56662|56582|56644|56564|15
1725037680000|2024-08-30 17:08:00|56645.5|56565.5|56655|56575|56655|56575|56640|56560|8
1725037690000|2024-08-30 17:08:10|56652.5|56572.5|56649.5|56569.5|56655|56575|56649|56569|6
1725037700000|2024-08-30 17:08:20|56651.5|56571.5|56631.5|56551.5|56651.5|56571.5|56625|56545|9
1725037710000|2024-08-30 17:08:30|56636|56556|56638|56558|56640.5|56560.5|56635|56555|9
1725037720000|2024-08-30 17:08:40|56637|56557|56646|56566|56649.5|56569.5|56637|56557|17
1725037730000|2024-08-30 17:08:50|56648|56568|56659.5|56579.5|56660.5|56580.5|56648|56568|12
1725037740000|2024-08-30 17:09:00|56665.5|56585.5|56680.5|56600.5|56680.5|56600.5|56664.5|56584.5|10
1725037750000|2024-08-30 17:09:10|56669.5|56589.5|56655|56575|56669.5|56589.5|56653|56573|11
1725037760000|2024-08-30 17:09:20|56654|56574|56643|56563|56654.5|56574.5|56637.5|56557.5|14
1725037770000|2024-08-30 17:09:30|56644|56564|56639.5|56559.5|56644|56564|56637.5|56557.5|9
1725037780000|2024-08-30 17:09:40|56643|56563|56636.5|56556.5|56649.5|56569.5|56636.5|56556.5|7
1725037790000|2024-08-30 17:09:50|56638.5|56558.5|56638.5|56558.5|56639|56559|56638.5|56558.5|3
1725037800000|2024-08-30 17:10:00|56642|56562|56637.5|56557.5|56643|56563|56637.5|56557.5|7
1725037810000|2024-08-30 17:10:10|56627.5|56547.5|56604.5|56524.5|56627.5|56547.5|56588.5|56508.5|17
1725037820000|2024-08-30 17:10:20|56605.5|56525.5|56612|56532|56626.5|56546.5|56600.5|56520.5|13
1725037830000|2024-08-30 17:10:30|56609|56529|56607|56527|56615.5|56535.5|56594.5|56514.5|19
1725037840000|2024-08-30 17:10:40|56606|56526|56614|56534|56617|56537|56606|56526|11
1725037850000|2024-08-30 17:10:50|56619|56539|56620|56540|56620|56540|56615|56535|13
1725037860000|2024-08-30 17:11:00|56619.5|56539.5|56619.5|56539.5|56620|56540|56616|56536|5
1725037870000|2024-08-30 17:11:10|56619|56539|56614.5|56534.5|56619.5|56539.5|56614.5|56534.5|13
1725037880000|2024-08-30 17:11:20|56617.5|56537.5|56630.5|56550.5|56632.5|56552.5|56615.5|56535.5|11
1725037890000|2024-08-30 17:11:30|56634.5|56554.5|56627.5|56547.5|56634.5|56554.5|56626.5|56546.5|9
1725037900000|2024-08-30 17:11:40|56628.5|56548.5|56632.5|56552.5|56633.5|56553.5|56628.5|56548.5|8
1725037910000|2024-08-30 17:11:50|56629.5|56549.5|56633.5|56553.5|56634|56554|56620.5|56540.5|13
1725037920000|2024-08-30 17:12:00|56632.5|56552.5|56637|56557|56637|56557|56632.5|56552.5|9
1725037930000|2024-08-30 17:12:10|56636|56556|56628.5|56548.5|56646.5|56566.5|56618.5|56538.5|13
1725037940000|2024-08-30 17:12:20|56630|56550|56626|56546|56631.5|56551.5|56626|56546|9
1725037950000|2024-08-30 17:12:30|56627.5|56547.5|56623|56543|56627.5|56547.5|56623|56543|8
1725037960000|2024-08-30 17:12:40|56624|56544|56610.5|56530.5|56624|56544|56610.5|56530.5|8
1725037970000|2024-08-30 17:12:50|56609.5|56529.5|56618|56538|56619|56539|56609.5|56529.5|12
1725037980000|2024-08-30 17:13:00|56618.5|56538.5|56621.5|56541.5|56622.5|56542.5|56618.5|56538.5|6
1725037990000|2024-08-30 17:13:10|56622.5|56542.5|56622.5|56542.5|56622.5|56542.5|56621.5|56541.5|3
1725038000000|2024-08-30 17:13:20|56617|56537|56621.5|56541.5|56621.5|56541.5|56615.5|56535.5|4
1725038010000|2024-08-30 17:13:30|56620.5|56540.5|56630.5|56550.5|56630.5|56550.5|56620.5|56540.5|5
1725038020000|2024-08-30 17:13:40|56632.5|56552.5|56626.5|56546.5|56633.5|56553.5|56624.5|56544.5|12
1725038030000|2024-08-30 17:13:50|56627.5|56547.5|56651.5|56571.5|56651.5|56571.5|56626.5|56546.5|13
1725038040000|2024-08-30 17:14:00|56650.5|56570.5|56652.5|56572.5|56659|56579|56650.5|56570.5|15
1725038050000|2024-08-30 17:14:10|56651.5|56571.5|56659.5|56579.5|56659.5|56579.5|56651.5|56571.5|6
1725038060000|2024-08-30 17:14:20|56660.5|56580.5|56673.5|56593.5|56673.5|56593.5|56657.5|56577.5|10
1725038070000|2024-08-30 17:14:30|56676.5|56596.5|56682|56602|56682|56602|56676.5|56596.5|10
1725038080000|2024-08-30 17:14:40|56676.5|56596.5|56687.5|56607.5|56688.5|56608.5|56676.5|56596.5|10
1725038090000|2024-08-30 17:14:50|56689.5|56609.5|56696.5|56616.5|56697.5|56617.5|56689.5|56609.5|7
1725038100000|2024-08-30 17:15:00|56710.5|56630.5|56724.5|56644.5|56724.5|56644.5|56703.5|56623.5|15
1725038110000|2024-08-30 17:15:10|56723|56643|56716.5|56636.5|56729.5|56649.5|56714.5|56634.5|13
1725038120000|2024-08-30 17:15:20|56716|56636|56707|56627|56717|56637|56705.5|56625.5|7
1725038130000|2024-08-30 17:15:30|56706.5|56626.5|56713.5|56633.5|56713.5|56633.5|56706.5|56626.5|9
1725038140000|2024-08-30 17:15:40|56712.5|56632.5|56712.5|56632.5|56713.5|56633.5|56711.5|56631.5|5
1725038150000|2024-08-30 17:15:50|56716.5|56636.5|56707.5|56627.5|56716.5|56636.5|56706.5|56626.5|10
1725038160000|2024-08-30 17:16:00|56708.5|56628.5|56705|56625|56713|56633|56705|56625|7
1725038170000|2024-08-30 17:16:10|56707.5|56627.5|56717|56637|56717|56637|56705|56625|12
1725038180000|2024-08-30 17:16:20|56716|56636|56717|56637|56717|56637|56716|56636|4
1725038190000|2024-08-30 17:16:30|56718|56638|56722.5|56642.5|56722.5|56642.5|56717.5|56637.5|6
1725038200000|2024-08-30 17:16:40|56710.5|56630.5|56701|56621|56710.5|56630.5|56700.5|56620.5|9
1725038210000|2024-08-30 17:16:50|56700.5|56620.5|56714.5|56634.5|56714.5|56634.5|56700.5|56620.5|7
1725038220000|2024-08-30 17:17:00|56701.5|56621.5|56701.5|56621.5|56702.5|56622.5|56701.5|56621.5|5
1725038230000|2024-08-30 17:17:10|56700.5|56620.5|56701|56621|56701|56621|56700.5|56620.5|2
1725038240000|2024-08-30 17:17:20|56703|56623|56707|56627|56707|56627|56703|56623|3
1725038250000|2024-08-30 17:17:30|56712|56632|56714|56634|56718.5|56638.5|56708|56628|13
1725038260000|2024-08-30 17:17:40|56712|56632|56712|56632|56712|56632|56712|56632|1
1725038270000|2024-08-30 17:17:50|56711.5|56631.5|56705|56625|56712|56632|56698.5|56618.5|9
1725038280000|2024-08-30 17:18:00|56708|56628|56718.5|56638.5|56718.5|56638.5|56708|56628|7
1725038290000|2024-08-30 17:18:10|56716|56636|56704.5|56624.5|56717.5|56637.5|56702|56622|11
1725038300000|2024-08-30 17:18:20|56706|56626|56719|56639|56720|56640|56705|56625|6
1725038310000|2024-08-30 17:18:30|56717.5|56637.5|56716.5|56636.5|56719.5|56639.5|56715|56635|9
1725038320000|2024-08-30 17:18:40|56715.5|56635.5|56725|56645|56725|56645|56715.5|56635.5|4
1725038330000|2024-08-30 17:18:50|56724|56644|56717.5|56637.5|56726|56646|56717.5|56637.5|9
1725038340000|2024-08-30 17:19:00|56720|56640|56724.5|56644.5|56724.5|56644.5|56720|56640|10
1725038350000|2024-08-30 17:19:10|56724|56644|56728.5|56648.5|56732|56652|56724|56644|11
1725038360000|2024-08-30 17:19:20|56729.5|56649.5|56728.5|56648.5|56729.5|56649.5|56728.5|56648.5|2
1725038370000|2024-08-30 17:19:30|56729.5|56649.5|56728.5|56648.5|56729.5|56649.5|56725.5|56645.5|7
1725038380000|2024-08-30 17:19:40|56728|56648|56730.5|56650.5|56730.5|56650.5|56722|56642|10
1725038390000|2024-08-30 17:19:50|56732.5|56652.5|56737|56657|56737|56657|56729.5|56649.5|8
1725038400000|2024-08-30 17:20:00|56742|56662|56734.5|56654.5|56742.5|56662.5|56730.5|56650.5|12
1725038410000|2024-08-30 17:20:10|56732.5|56652.5|56733.5|56653.5|56734.5|56654.5|56732.5|56652.5|3
1725038420000|2024-08-30 17:20:20|56732.5|56652.5|56734.5|56654.5|56734.5|56654.5|56731.5|56651.5|6
1725038430000|2024-08-30 17:20:30|56734|56654|56724.5|56644.5|56735|56655|56721.5|56641.5|9
1725038440000|2024-08-30 17:20:40|56728.5|56648.5|56722.5|56642.5|56728.5|56648.5|56722.5|56642.5|10
1725038450000|2024-08-30 17:20:50|56723.5|56643.5|56719.5|56639.5|56725|56645|56719.5|56639.5|10
1725038460000|2024-08-30 17:21:00|56721|56641|56714|56634|56729|56649|56713|56633|15
1725038470000|2024-08-30 17:21:10|56707|56627|56708.5|56628.5|56712.5|56632.5|56702|56622|20
1725038480000|2024-08-30 17:21:20|56711.5|56631.5|56720.5|56640.5|56720.5|56640.5|56711.5|56631.5|11
1725038490000|2024-08-30 17:21:30|56725.5|56645.5|56740|56660|56740|56660|56725.5|56645.5|12
1725038500000|2024-08-30 17:21:40|56739|56659|56739|56659|56739|56659|56739|56659|1
1725038510000|2024-08-30 17:21:50|56738.5|56658.5|56750.5|56670.5|56750.5|56670.5|56736.5|56656.5|8
1725038520000|2024-08-30 17:22:00|56751.5|56671.5|56744|56664|56754|56674|56744|56664|13
1725038530000|2024-08-30 17:22:10|56742.5|56662.5|56742|56662|56751.5|56671.5|56742|56662|6
1725038540000|2024-08-30 17:22:20|56742.5|56662.5|56742.5|56662.5|56743.5|56663.5|56742.5|56662.5|3
1725038550000|2024-08-30 17:22:30|56739.5|56659.5|56732|56652|56739.5|56659.5|56732|56652|7
1725038560000|2024-08-30 17:22:40|56732.5|56652.5|56732.5|56652.5|56734.5|56654.5|56732.5|56652.5|5
1725038570000|2024-08-30 17:22:50|56731.5|56651.5|56706|56626|56731.5|56651.5|56705.5|56625.5|11
1725038580000|2024-08-30 17:23:00|56706.5|56626.5|56661|56581|56709|56629|56661|56581|18
1725038590000|2024-08-30 17:23:10|56667.5|56587.5|56676.5|56596.5|56679.5|56599.5|56666|56586|14
1725038600000|2024-08-30 17:23:20|56671|56591|56673.5|56593.5|56676.5|56596.5|56671|56591|12
1725038610000|2024-08-30 17:23:30|56671|56591|56674|56594|56674|56594|56671|56591|10
1725038620000|2024-08-30 17:23:40|56677.5|56597.5|56685|56605|56688|56608|56677.5|56597.5|12
1725038630000|2024-08-30 17:23:50|56685.5|56605.5|56700.5|56620.5|56701.5|56621.5|56683|56603|14
1725038640000|2024-08-30 17:24:00|56703|56623|56702|56622|56704.5|56624.5|56700.5|56620.5|9
1725038650000|2024-08-30 17:24:10|56703|56623|56703|56623|56706.5|56626.5|56699.5|56619.5|15
1725038660000|2024-08-30 17:24:20|56698.5|56618.5|56678.5|56598.5|56699.5|56619.5|56677.5|56597.5|10
1725038670000|2024-08-30 17:24:30|56680.5|56600.5|56680.5|56600.5|56688|56608|56680.5|56600.5|12
1725038680000|2024-08-30 17:24:40|56682|56602|56680.5|56600.5|56682|56602|56677.5|56597.5|9
1725038690000|2024-08-30 17:24:50|56681.5|56601.5|56680.5|56600.5|56681.5|56601.5|56680.5|56600.5|2
1725038700000|2024-08-30 17:25:00|56681.5|56601.5|56705.5|56625.5|56710.5|56630.5|56681.5|56601.5|14
1725038710000|2024-08-30 17:25:10|56706|56626|56713|56633|56713|56633|56706|56626|11
1725038720000|2024-08-30 17:25:20|56711|56631|56709.5|56629.5|56711.5|56631.5|56709.5|56629.5|9
1725038730000|2024-08-30 17:25:30|56707|56627|56707|56627|56707.5|56627.5|56705.5|56625.5|6
1725038740000|2024-08-30 17:25:40|56706.5|56626.5|56695.5|56615.5|56706.5|56626.5|56695.5|56615.5|5
1725038750000|2024-08-30 17:25:50|56698.5|56618.5|56684.5|56604.5|56698.5|56618.5|56684.5|56604.5|9
1725038760000|2024-08-30 17:26:00|56680.5|56600.5|56697.5|56617.5|56697.5|56617.5|56680.5|56600.5|9
1725038770000|2024-08-30 17:26:10|56695.5|56615.5|56712|56632|56714.5|56634.5|56695.5|56615.5|14
1725038780000|2024-08-30 17:26:20|56711|56631|56716|56636|56717|56637|56711|56631|9
1725038790000|2024-08-30 17:26:30|56714.5|56634.5|56718.5|56638.5|56721.5|56641.5|56714.5|56634.5|9
1725038800000|2024-08-30 17:26:40|56722.5|56642.5|56723.5|56643.5|56725.5|56645.5|56720.5|56640.5|12
1725038810000|2024-08-30 17:26:50|56724.5|56644.5|56717.5|56637.5|56724.5|56644.5|56717.5|56637.5|5
1725038820000|2024-08-30 17:27:00|56718.5|56638.5|56696|56616|56720|56640|56694.5|56614.5|11
1725038830000|2024-08-30 17:27:10|56697|56617|56706.5|56626.5|56706.5|56626.5|56695.5|56615.5|7
1725038840000|2024-08-30 17:27:20|56702.5|56622.5|56702.5|56622.5|56702.5|56622.5|56702.5|56622.5|1
1725038850000|2024-08-30 17:27:30|56702|56622|56700.5|56620.5|56702|56622|56696.5|56616.5|6
1725038860000|2024-08-30 17:27:40|56705.5|56625.5|56709.5|56629.5|56710.5|56630.5|56705.5|56625.5|4
1725038870000|2024-08-30 17:27:50|56710.5|56630.5|56701.5|56621.5|56710.5|56630.5|56700.5|56620.5|6
1725038880000|2024-08-30 17:28:00|56697|56617|56707.5|56627.5|56707.5|56627.5|56696.5|56616.5|8
1725038890000|2024-08-30 17:28:10|56705.5|56625.5|56710|56630|56710|56630|56704.5|56624.5|7
1725038900000|2024-08-30 17:28:20|56702|56622|56700|56620|56702|56622|56699|56619|8
1725038920000|2024-08-30 17:28:40|56699.5|56619.5|56699.5|56619.5|56699.5|56619.5|56699.5|56619.5|1
1725038930000|2024-08-30 17:28:50|56706|56626|56709.5|56629.5|56709.5|56629.5|56706|56626|2
1725038940000|2024-08-30 17:29:00|56705.5|56625.5|56714.5|56634.5|56717|56637|56705.5|56625.5|10
1725038950000|2024-08-30 17:29:10|56715.5|56635.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|5
1725038960000|2024-08-30 17:29:20|56728|56648|56724.5|56644.5|56729|56649|56720.5|56640.5|12
1725038970000|2024-08-30 17:29:30|56722.5|56642.5|56719.5|56639.5|56723.5|56643.5|56719.5|56639.5|3
1725038980000|2024-08-30 17:29:40|56710.5|56630.5|56711.5|56631.5|56711.5|56631.5|56710.5|56630.5|6
1725038990000|2024-08-30 17:29:50|56710.5|56630.5|56712.5|56632.5|56712.5|56632.5|56710.5|56630.5|4
1725039000000|2024-08-30 17:30:00|56711.5|56631.5|56706.5|56626.5|56711.5|56631.5|56706.5|56626.5|7
1725039010000|2024-08-30 17:30:10|56720.5|56640.5|56732.5|56652.5|56732.5|56652.5|56720.5|56640.5|7
1725039020000|2024-08-30 17:30:20|56732|56652|56726|56646|56732|56652|56726|56646|3
1725039040000|2024-08-30 17:30:40|56722.5|56642.5|56718|56638|56722.5|56642.5|56710.5|56630.5|9
1725039050000|2024-08-30 17:30:50|56718.5|56638.5|56714.5|56634.5|56718.5|56638.5|56714.5|56634.5|3
1725039060000|2024-08-30 17:31:00|56710.5|56630.5|56714.5|56634.5|56714.5|56634.5|56710.5|56630.5|3
1725039080000|2024-08-30 17:31:20|56712.5|56632.5|56706.5|56626.5|56712.5|56632.5|56706.5|56626.5|4
1725039090000|2024-08-30 17:31:30|56704.5|56624.5|56700.5|56620.5|56704.5|56624.5|56700.5|56620.5|12
1725039100000|2024-08-30 17:31:40|56701|56621|56699.5|56619.5|56705.5|56625.5|56697.5|56617.5|10
1725039110000|2024-08-30 17:31:50|56704|56624|56694.5|56614.5|56704|56624|56692.5|56612.5|9
1725039120000|2024-08-30 17:32:00|56690.5|56610.5|56701|56621|56705.5|56625.5|56690.5|56610.5|9
1725039130000|2024-08-30 17:32:10|56704.5|56624.5|56702.5|56622.5|56706.5|56626.5|56702.5|56622.5|7
1725039140000|2024-08-30 17:32:20|56704.5|56624.5|56706.5|56626.5|56706.5|56626.5|56704.5|56624.5|3
1725039150000|2024-08-30 17:32:30|56705.5|56625.5|56714.5|56634.5|56714.5|56634.5|56705.5|56625.5|5
1725039160000|2024-08-30 17:32:40|56717.5|56637.5|56717|56637|56719.5|56639.5|56717|56637|6
1725039170000|2024-08-30 17:32:50|56718.5|56638.5|56717|56637|56718.5|56638.5|56717|56637|2
1725039190000|2024-08-30 17:33:10|56723.5|56643.5|56722|56642|56725.5|56645.5|56722|56642|5
1725039200000|2024-08-30 17:33:20|56723.5|56643.5|56724.5|56644.5|56724.5|56644.5|56722.5|56642.5|4
1725039210000|2024-08-30 17:33:30|56725|56645|56727|56647|56727|56647|56725|56645|2
1725039220000|2024-08-30 17:33:40|56725|56645|56721|56641|56725|56645|56721|56641|5
1725039230000|2024-08-30 17:33:50|56722|56642|56717|56637|56722|56642|56717|56637|3
1725039240000|2024-08-30 17:34:00|56719|56639|56719|56639|56720|56640|56717|56637|6
1725039250000|2024-08-30 17:34:10|56720|56640|56722|56642|56722|56642|56720|56640|2
1725039260000|2024-08-30 17:34:20|56727|56647|56734.5|56654.5|56739|56659|56727|56647|6
1725039270000|2024-08-30 17:34:30|56732.5|56652.5|56734.5|56654.5|56735.5|56655.5|56732.5|56652.5|3
1725039280000|2024-08-30 17:34:40|56765.5|56685.5|56770.5|56690.5|56770.5|56690.5|56760.5|56680.5|11
1725039290000|2024-08-30 17:34:50|56769.5|56689.5|56769.5|56689.5|56772.5|56692.5|56766.5|56686.5|8
1725039300000|2024-08-30 17:35:00|56767.5|56687.5|56774.5|56694.5|56775.5|56695.5|56764.5|56684.5|6
1725039310000|2024-08-30 17:35:10|56776.5|56696.5|56739.5|56659.5|56776.5|56696.5|56733.5|56653.5|15
1725039320000|2024-08-30 17:35:20|56738|56658|56751|56671|56754|56674|56736.5|56656.5|14
1725039330000|2024-08-30 17:35:30|56754.5|56674.5|56764|56684|56767.5|56687.5|56751|56671|15
1725039340000|2024-08-30 17:35:40|56764.5|56684.5|56763.5|56683.5|56764.5|56684.5|56763.5|56683.5|2
1725039350000|2024-08-30 17:35:50|56756|56676|56756|56676|56759.5|56679.5|56755|56675|5
1725039360000|2024-08-30 17:36:00|56757|56677|56756.5|56676.5|56757|56677|56750.5|56670.5|10
1725039370000|2024-08-30 17:36:10|56754.5|56674.5|56747.5|56667.5|56754.5|56674.5|56747.5|56667.5|7
1725039380000|2024-08-30 17:36:20|56744.5|56664.5|56740.5|56660.5|56746.5|56666.5|56740.5|56660.5|8
1725039390000|2024-08-30 17:36:30|56743.5|56663.5|56734.5|56654.5|56743.5|56663.5|56734.5|56654.5|6
1725039400000|2024-08-30 17:36:40|56730.5|56650.5|56730.5|56650.5|56734.5|56654.5|56729.5|56649.5|6
1725039410000|2024-08-30 17:36:50|56731.5|56651.5|56730.5|56650.5|56731.5|56651.5|56730.5|56650.5|2
1725039420000|2024-08-30 17:37:00|56727.5|56647.5|56722.5|56642.5|56727.5|56647.5|56722|56642|6
1725039430000|2024-08-30 17:37:10|56726.5|56646.5|56727.5|56647.5|56730|56650|56725|56645|11
1725039440000|2024-08-30 17:37:20|56730|56650|56730|56650|56731|56651|56730|56650|4
1725039450000|2024-08-30 17:37:30|56729.5|56649.5|56725.5|56645.5|56730.5|56650.5|56724.5|56644.5|7
1725039460000|2024-08-30 17:37:40|56728.5|56648.5|56724.5|56644.5|56730.5|56650.5|56719.5|56639.5|8
1725039470000|2024-08-30 17:37:50|56722.5|56642.5|56723.5|56643.5|56723.5|56643.5|56719.5|56639.5|4
1725039480000|2024-08-30 17:38:00|56724.5|56644.5|56720.5|56640.5|56726|56646|56720.5|56640.5|8
1725039490000|2024-08-30 17:38:10|56726|56646|56722.5|56642.5|56730.5|56650.5|56719.5|56639.5|9
1725039500000|2024-08-30 17:38:20|56724.5|56644.5|56722|56642|56729.5|56649.5|56722|56642|9
1725039510000|2024-08-30 17:38:30|56723.5|56643.5|56729.5|56649.5|56729.5|56649.5|56722.5|56642.5|6
1725039520000|2024-08-30 17:38:40|56725.5|56645.5|56724.5|56644.5|56725.5|56645.5|56719.5|56639.5|11
1725039530000|2024-08-30 17:38:50|56723.5|56643.5|56737.5|56657.5|56737.5|56657.5|56721.5|56641.5|7
1725039540000|2024-08-30 17:39:00|56731.5|56651.5|56734.5|56654.5|56735.5|56655.5|56730.5|56650.5|4
1725039550000|2024-08-30 17:39:10|56736.5|56656.5|56764.5|56684.5|56769.5|56689.5|56736.5|56656.5|13
1725039560000|2024-08-30 17:39:20|56763.5|56683.5|56765.5|56685.5|56774.5|56694.5|56761.5|56681.5|22
1725039570000|2024-08-30 17:39:30|56769|56689|56767.5|56687.5|56773.5|56693.5|56767.5|56687.5|14
1725039580000|2024-08-30 17:39:40|56766.5|56686.5|56752|56672|56766.5|56686.5|56752|56672|13
1725039590000|2024-08-30 17:39:50|56753|56673|56755.5|56675.5|56760.5|56680.5|56752|56672|12
1725039600000|2024-08-30 17:40:00|56754.5|56674.5|56741|56661|56758.5|56678.5|56741|56661|10
1725039610000|2024-08-30 17:40:10|56742.5|56662.5|56737.5|56657.5|56744.5|56664.5|56737.5|56657.5|8
1725039620000|2024-08-30 17:40:20|56736.5|56656.5|56737.5|56657.5|56737.5|56657.5|56735.5|56655.5|7
1725039630000|2024-08-30 17:40:30|56736.5|56656.5|56736|56656|56736.5|56656.5|56735.5|56655.5|4
1725039640000|2024-08-30 17:40:40|56735|56655|56731.5|56651.5|56735|56655|56731|56651|4
1725039650000|2024-08-30 17:40:50|56731|56651|56745|56665|56756|56676|56728|56648|9
1725039660000|2024-08-30 17:41:00|56744.5|56664.5|56735.5|56655.5|56744.5|56664.5|56735.5|56655.5|10
1725039670000|2024-08-30 17:41:10|56736.5|56656.5|56733|56653|56736.5|56656.5|56730|56650|9
1725039680000|2024-08-30 17:41:20|56736|56656|56737.5|56657.5|56737.5|56657.5|56735|56655|6
1725039690000|2024-08-30 17:41:30|56736.5|56656.5|56736|56656|56737|56657|56736|56656|4
1725039700000|2024-08-30 17:41:40|56737|56657|56737|56657|56737|56657|56736|56656|5
1725039710000|2024-08-30 17:41:50|56739|56659|56736.5|56656.5|56739.5|56659.5|56735.5|56655.5|7
1725039720000|2024-08-30 17:42:00|56738|56658|56736.5|56656.5|56740|56660|56736.5|56656.5|5
1725039730000|2024-08-30 17:42:10|56739.5|56659.5|56742.5|56662.5|56742.5|56662.5|56739.5|56659.5|4
1725039740000|2024-08-30 17:42:20|56744.5|56664.5|56744.5|56664.5|56744.5|56664.5|56744.5|56664.5|1
1725039750000|2024-08-30 17:42:30|56741.5|56661.5|56735.5|56655.5|56742.5|56662.5|56735.5|56655.5|6
1725039760000|2024-08-30 17:42:40|56737.5|56657.5|56736.5|56656.5|56738.5|56658.5|56735.5|56655.5|6
1725039770000|2024-08-30 17:42:50|56737.5|56657.5|56768|56688|56771.5|56691.5|56737.5|56657.5|5
1725039780000|2024-08-30 17:43:00|56765.5|56685.5|56763.5|56683.5|56765.5|56685.5|56759.5|56679.5|9
1725039790000|2024-08-30 17:43:10|56762.5|56682.5|56762|56682|56762.5|56682.5|56762|56682|6
1725039800000|2024-08-30 17:43:20|56791.5|56711.5|56772.5|56692.5|56791.5|56711.5|56772.5|56692.5|8
1725039810000|2024-08-30 17:43:30|56773.5|56693.5|56764.5|56684.5|56775.5|56695.5|56764.5|56684.5|12
1725039820000|2024-08-30 17:43:40|56765.5|56685.5|56764.5|56684.5|56774.5|56694.5|56764.5|56684.5|3
1725039830000|2024-08-30 17:43:50|56759.5|56679.5|56753.5|56673.5|56759.5|56679.5|56752.5|56672.5|5
1725039840000|2024-08-30 17:44:00|56749.5|56669.5|56758.5|56678.5|56763.5|56683.5|56749.5|56669.5|6
1725039850000|2024-08-30 17:44:10|56757.5|56677.5|56754.5|56674.5|56757.5|56677.5|56754.5|56674.5|5
1725039860000|2024-08-30 17:44:20|56751.5|56671.5|56760.5|56680.5|56761.5|56681.5|56746.5|56666.5|8
1725039870000|2024-08-30 17:44:30|56762.5|56682.5|56761.5|56681.5|56762.5|56682.5|56760.5|56680.5|6
1725039880000|2024-08-30 17:44:40|56760.5|56680.5|56744.5|56664.5|56760.5|56680.5|56744.5|56664.5|15
1725039890000|2024-08-30 17:44:50|56745.5|56665.5|56732|56652|56745.5|56665.5|56732|56652|6
1725039900000|2024-08-30 17:45:00|56725|56645|56726.5|56646.5|56726.5|56646.5|56725|56645|4
1725039910000|2024-08-30 17:45:10|56725.5|56645.5|56730.5|56650.5|56730.5|56650.5|56725.5|56645.5|6
1725039920000|2024-08-30 17:45:20|56728.5|56648.5|56739|56659|56741.5|56661.5|56728.5|56648.5|10
1725039930000|2024-08-30 17:45:30|56735|56655|56724|56644|56735|56655|56720|56640|9
1725039940000|2024-08-30 17:45:40|56726|56646|56729|56649|56730|56650|56726|56646|8
1725039950000|2024-08-30 17:45:50|56727|56647|56731|56651|56734.5|56654.5|56727|56647|12
1725039960000|2024-08-30 17:46:00|56732.5|56652.5|56730.5|56650.5|56732.5|56652.5|56727.5|56647.5|6
1725039970000|2024-08-30 17:46:10|56729.5|56649.5|56729.5|56649.5|56731.5|56651.5|56729.5|56649.5|7
1725039980000|2024-08-30 17:46:20|56730.5|56650.5|56729.5|56649.5|56730.5|56650.5|56729.5|56649.5|2
1725039990000|2024-08-30 17:46:30|56730.5|56650.5|56730.5|56650.5|56731.5|56651.5|56730.5|56650.5|3
1725040000000|2024-08-30 17:46:40|56729.5|56649.5|56731.5|56651.5|56731.5|56651.5|56729.5|56649.5|6
1725040010000|2024-08-30 17:46:50|56734.5|56654.5|56744.5|56664.5|56744.5|56664.5|56734.5|56654.5|10
1725040020000|2024-08-30 17:47:00|56747.5|56667.5|56747.5|56667.5|56753.5|56673.5|56747|56667|11
1725040030000|2024-08-30 17:47:10|56748|56668|56751.5|56671.5|56751.5|56671.5|56747|56667|7
1725040040000|2024-08-30 17:47:20|56753.5|56673.5|56749.5|56669.5|56754.5|56674.5|56749.5|56669.5|5
1725040050000|2024-08-30 17:47:30|56751.5|56671.5|56749.5|56669.5|56751.5|56671.5|56749.5|56669.5|2
1725040060000|2024-08-30 17:47:40|56748.5|56668.5|56748.5|56668.5|56749.5|56669.5|56746.5|56666.5|5
1725040070000|2024-08-30 17:47:50|56747.5|56667.5|56761.5|56681.5|56767|56687|56747.5|56667.5|17
1725040080000|2024-08-30 17:48:00|56762.5|56682.5|56760.5|56680.5|56764.5|56684.5|56760.5|56680.5|8
1725040090000|2024-08-30 17:48:10|56759.5|56679.5|56757.5|56677.5|56759.5|56679.5|56757.5|56677.5|4
1725040100000|2024-08-30 17:48:20|56757|56677|56762|56682|56763.5|56683.5|56757|56677|6
1725040110000|2024-08-30 17:48:30|56762.5|56682.5|56780|56700|56780|56700|56762.5|56682.5|6
1725040120000|2024-08-30 17:48:40|56782|56702|56788|56708|56788|56708|56780|56700|9
1725040130000|2024-08-30 17:48:50|56792|56712|56798|56718|56807|56727|56792|56712|12
1725040140000|2024-08-30 17:49:00|56801|56721|56850.5|56770.5|56870.5|56790.5|56800|56720|17
1725040150000|2024-08-30 17:49:10|56851.5|56771.5|56830|56750|56864.5|56784.5|56830|56750|20
1725040160000|2024-08-30 17:49:20|56828.5|56748.5|56805|56725|56829.5|56749.5|56777.5|56697.5|16
1725040170000|2024-08-30 17:49:30|56803.5|56723.5|56801|56721|56805.5|56725.5|56798|56718|14
1725040180000|2024-08-30 17:49:40|56800|56720|56839.5|56759.5|56842.5|56762.5|56774|56694|19
1725040190000|2024-08-30 17:49:50|56837.5|56757.5|56852.5|56772.5|56854.5|56774.5|56824.5|56744.5|12
1725040200000|2024-08-30 17:50:00|56845.5|56765.5|56861.5|56781.5|56864.5|56784.5|56844.5|56764.5|11
1725040210000|2024-08-30 17:50:10|56854|56774|56845|56765|56854|56774|56844.5|56764.5|10
1725040220000|2024-08-30 17:50:20|56849.5|56769.5|56852|56772|56852|56772|56844|56764|8
1725040230000|2024-08-30 17:50:30|56842.5|56762.5|56844.5|56764.5|56850|56770|56834.5|56754.5|12
1725040240000|2024-08-30 17:50:40|56844|56764|56845|56765|56845.5|56765.5|56839.5|56759.5|10
1725040250000|2024-08-30 17:50:50|56847|56767|56802.5|56722.5|56847|56767|56802.5|56722.5|15
1725040260000|2024-08-30 17:51:00|56803|56723|56795.5|56715.5|56803|56723|56794|56714|12
1725040270000|2024-08-30 17:51:10|56794|56714|56807|56727|56807|56727|56791|56711|8
1725040280000|2024-08-30 17:51:20|56799.5|56719.5|56793.5|56713.5|56799.5|56719.5|56791.5|56711.5|6
1725040290000|2024-08-30 17:51:30|56795.5|56715.5|56793|56713|56811|56731|56793|56713|10
1725040300000|2024-08-30 17:51:40|56792.5|56712.5|56780|56700|56793|56713|56780|56700|7
1725040310000|2024-08-30 17:51:50|56781|56701|56796|56716|56796|56716|56781|56701|7
1725040320000|2024-08-30 17:52:00|56795|56715|56796.5|56716.5|56796.5|56716.5|56795|56715|5
1725040330000|2024-08-30 17:52:10|56795.5|56715.5|56795.5|56715.5|56796.5|56716.5|56795.5|56715.5|3
1725040340000|2024-08-30 17:52:20|56797.5|56717.5|56793.5|56713.5|56806|56726|56793.5|56713.5|11
1725040350000|2024-08-30 17:52:30|56790|56710|56762.5|56682.5|56790|56710|56762.5|56682.5|12
1725040360000|2024-08-30 17:52:40|56765.5|56685.5|56775.5|56695.5|56781.5|56701.5|56765.5|56685.5|8
1725040370000|2024-08-30 17:52:50|56778|56698|56792|56712|56792|56712|56768|56688|15
1725040380000|2024-08-30 17:53:00|56812|56732|56807.5|56727.5|56812.5|56732.5|56807|56727|5
1725040390000|2024-08-30 17:53:10|56807|56727|56792|56712|56807|56727|56789.5|56709.5|11
1725040400000|2024-08-30 17:53:20|56796.5|56716.5|56797|56717|56797.5|56717.5|56795.5|56715.5|7
1725040410000|2024-08-30 17:53:30|56795|56715|56796.5|56716.5|56796.5|56716.5|56786.5|56706.5|9
1725040420000|2024-08-30 17:53:40|56794.5|56714.5|56796|56716|56796.5|56716.5|56794.5|56714.5|3
1725040430000|2024-08-30 17:53:50|56806.5|56726.5|56792|56712|56811|56731|56787|56707|13
1725040440000|2024-08-30 17:54:00|56796|56716|56799.5|56719.5|56807.5|56727.5|56796|56716|6
1725040450000|2024-08-30 17:54:10|56792.5|56712.5|56795|56715|56796|56716|56792.5|56712.5|4
1725040460000|2024-08-30 17:54:20|56796|56716|56796|56716|56796|56716|56796|56716|1
1725040470000|2024-08-30 17:54:30|56789.5|56709.5|56799.5|56719.5|56809.5|56729.5|56788.5|56708.5|8
1725040480000|2024-08-30 17:54:40|56798.5|56718.5|56798.5|56718.5|56798.5|56718.5|56798.5|56718.5|1
1725040490000|2024-08-30 17:54:50|56803|56723|56811.5|56731.5|56811.5|56731.5|56801.5|56721.5|12
1725040500000|2024-08-30 17:55:00|56810.5|56730.5|56805.5|56725.5|56811.5|56731.5|56805.5|56725.5|5
1725040510000|2024-08-30 17:55:10|56806.5|56726.5|56826.5|56746.5|56826.5|56746.5|56805.5|56725.5|8
1725040520000|2024-08-30 17:55:20|56825.5|56745.5|56811|56731|56837.5|56757.5|56811|56731|12
1725040530000|2024-08-30 17:55:30|56817.5|56737.5|56821|56741|56826.5|56746.5|56816.5|56736.5|6
1725040540000|2024-08-30 17:55:40|56820|56740|56826.5|56746.5|56831|56751|56818.5|56738.5|10
1725040550000|2024-08-30 17:55:50|56831.5|56751.5|56836|56756|56837.5|56757.5|56816|56736|13
1725040560000|2024-08-30 17:56:00|56831|56751|56841.5|56761.5|56845|56765|56825|56745|12
1725040570000|2024-08-30 17:56:10|56833.5|56753.5|56826|56746|56836.5|56756.5|56822.5|56742.5|9
1725040580000|2024-08-30 17:56:20|56827|56747|56818|56738|56827|56747|56818|56738|5
1725040590000|2024-08-30 17:56:30|56823.5|56743.5|56822|56742|56824|56744|56820.5|56740.5|6
1725040600000|2024-08-30 17:56:40|56821.5|56741.5|56817|56737|56821.5|56741.5|56816.5|56736.5|8
1725040610000|2024-08-30 17:56:50|56816|56736|56811.5|56731.5|56819|56739|56807|56727|10
1725040620000|2024-08-30 17:57:00|56812|56732|56813|56733|56813|56733|56806.5|56726.5|9
1725040630000|2024-08-30 17:57:10|56807.5|56727.5|56815|56735|56816|56736|56799.5|56719.5|7
1725040640000|2024-08-30 17:57:20|56816|56736|56815.5|56735.5|56816|56736|56815|56735|3
1725040650000|2024-08-30 17:57:30|56816.5|56736.5|56816|56736|56816.5|56736.5|56816|56736|2
1725040660000|2024-08-30 17:57:40|56804.5|56724.5|56806|56726|56808|56728|56802|56722|5
1725040670000|2024-08-30 17:57:50|56808|56728|56803|56723|56808|56728|56803|56723|3
1725040680000|2024-08-30 17:58:00|56801|56721|56809|56729|56812.5|56732.5|56801|56721|14
1725040690000|2024-08-30 17:58:10|56810|56730|56805|56725|56810|56730|56805|56725|4
1725040700000|2024-08-30 17:58:20|56807|56727|56805|56725|56807|56727|56805|56725|3
1725040710000|2024-08-30 17:58:30|56801.5|56721.5|56798.5|56718.5|56802.5|56722.5|56797.5|56717.5|10
1725040720000|2024-08-30 17:58:40|56795|56715|56797|56717|56800|56720|56795|56715|8
1725040730000|2024-08-30 17:58:50|56798|56718|56785|56705|56798|56718|56785|56705|10
1725040740000|2024-08-30 17:59:00|56787.5|56707.5|56790|56710|56790|56710|56778.5|56698.5|14
1725040750000|2024-08-30 17:59:10|56791|56711|56786.5|56706.5|56792|56712|56785|56705|9
1725040760000|2024-08-30 17:59:20|56785.5|56705.5|56777.5|56697.5|56786|56706|56777.5|56697.5|6
1725040770000|2024-08-30 17:59:30|56778.5|56698.5|56777.5|56697.5|56778.5|56698.5|56776|56696|4
1725040780000|2024-08-30 17:59:40|56781|56701|56796|56716|56796|56716|56781|56701|6
1725040790000|2024-08-30 17:59:50|56797|56717|56796|56716|56797|56717|56796|56716|4
1725040800000|2024-08-30 18:00:00|56800|56720|56801|56721|56801|56721|56798|56718|4
1725040810000|2024-08-30 18:00:10|56797|56717|56807|56727|56811|56731|56797|56717|11
1725040820000|2024-08-30 18:00:20|56807.5|56727.5|56801|56721|56807.5|56727.5|56801|56721|6
1725040830000|2024-08-30 18:00:30|56802|56722|56801|56721|56802|56722|56796|56716|8
1725040840000|2024-08-30 18:00:40|56800|56720|56790|56710|56800|56720|56790|56710|10
1725040850000|2024-08-30 18:00:50|56791|56711|56781|56701|56791|56711|56777|56697|9
1725040860000|2024-08-30 18:01:00|56780|56700|56774|56694|56780|56700|56772.5|56692.5|8
1725040870000|2024-08-30 18:01:10|56775|56695|56786|56706|56786|56706|56775|56695|6
1725040880000|2024-08-30 18:01:20|56816|56736|56825|56745|56826|56746|56814|56734|16
1725040890000|2024-08-30 18:01:30|56825.5|56745.5|56825|56745|56825.5|56745.5|56823|56743|6
1725040900000|2024-08-30 18:01:40|56826.5|56746.5|56826|56746|56826.5|56746.5|56825|56745|4
1725040910000|2024-08-30 18:01:50|56825.5|56745.5|56828|56748|56828.5|56748.5|56825|56745|7
1725040920000|2024-08-30 18:02:00|56823.5|56743.5|56821.5|56741.5|56823.5|56743.5|56820.5|56740.5|5
1725040930000|2024-08-30 18:02:10|56821|56741|56821|56741|56821.5|56741.5|56820|56740|7
1725040940000|2024-08-30 18:02:20|56824.5|56744.5|56822|56742|56824.5|56744.5|56822|56742|4
1725040950000|2024-08-30 18:02:30|56822.5|56742.5|56822|56742|56823.5|56743.5|56822|56742|5
1725040960000|2024-08-30 18:02:40|56822.5|56742.5|56829.5|56749.5|56830.5|56750.5|56822|56742|4
1725040970000|2024-08-30 18:02:50|56830.5|56750.5|56834|56754|56835.5|56755.5|56830.5|56750.5|7
1725040980000|2024-08-30 18:03:00|56834.5|56754.5|56842|56762|56845.5|56765.5|56834.5|56754.5|13
1725040990000|2024-08-30 18:03:10|56839.5|56759.5|56827|56747|56839.5|56759.5|56825.5|56745.5|6
1725041000000|2024-08-30 18:03:20|56826.5|56746.5|56833.5|56753.5|56833.5|56753.5|56826.5|56746.5|5
1725041010000|2024-08-30 18:03:30|56832.5|56752.5|56833.5|56753.5|56833.5|56753.5|56832.5|56752.5|4
1725041020000|2024-08-30 18:03:40|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56832|56752|3
1725041030000|2024-08-30 18:03:50|56837|56757|56822|56742|56837|56757|56822|56742|4
1725041040000|2024-08-30 18:04:00|56821.5|56741.5|56819.5|56739.5|56824.5|56744.5|56815.5|56735.5|8
1725041050000|2024-08-30 18:04:10|56820.5|56740.5|56796.5|56716.5|56820.5|56740.5|56796.5|56716.5|13
1725041060000|2024-08-30 18:04:20|56795.5|56715.5|56786.5|56706.5|56795.5|56715.5|56785.5|56705.5|14
1725041070000|2024-08-30 18:04:30|56787|56707|56798|56718|56800.5|56720.5|56783.5|56703.5|10
1725041080000|2024-08-30 18:04:40|56797|56717|56790.5|56710.5|56797|56717|56786.5|56706.5|12
1725041090000|2024-08-30 18:04:50|56788|56708|56792|56712|56795|56715|56788|56708|8
1725041100000|2024-08-30 18:05:00|56795.5|56715.5|56796.5|56716.5|56796.5|56716.5|56795.5|56715.5|2
1725041110000|2024-08-30 18:05:10|56800.5|56720.5|56801.5|56721.5|56801.5|56721.5|56797|56717|5
1725041120000|2024-08-30 18:05:20|56801|56721|56801|56721|56801|56721|56801|56721|1
1725041130000|2024-08-30 18:05:30|56799|56719|56801|56721|56801|56721|56799|56719|3
1725041140000|2024-08-30 18:05:40|56800|56720|56792|56712|56800|56720|56792|56712|7
1725041150000|2024-08-30 18:05:50|56791|56711|56789|56709|56791|56711|56787|56707|3
1725041160000|2024-08-30 18:06:00|56790|56710|56786|56706|56790|56710|56785|56705|4
1725041170000|2024-08-30 18:06:10|56785|56705|56804.5|56724.5|56804.5|56724.5|56785|56705|7
1725041180000|2024-08-30 18:06:20|56801.5|56721.5|56806|56726|56806|56726|56801.5|56721.5|4
1725041200000|2024-08-30 18:06:40|56803|56723|56798|56718|56803|56723|56798|56718|4
1725041210000|2024-08-30 18:06:50|56794|56714|56802|56722|56803|56723|56794|56714|8
1725041220000|2024-08-30 18:07:00|56803|56723|56800|56720|56803|56723|56800|56720|4
1725041230000|2024-08-30 18:07:10|56801|56721|56800.5|56720.5|56801|56721|56800|56720|6
1725041240000|2024-08-30 18:07:20|56801.5|56721.5|56803.5|56723.5|56809.5|56729.5|56801.5|56721.5|8
1725041250000|2024-08-30 18:07:30|56804.5|56724.5|56809.5|56729.5|56809.5|56729.5|56803.5|56723.5|7
1725041260000|2024-08-30 18:07:40|56810|56730|56811|56731|56811|56731|56806.5|56726.5|10
1725041270000|2024-08-30 18:07:50|56810|56730|56811|56731|56811|56731|56807.5|56727.5|5
1725041280000|2024-08-30 18:08:00|56810|56730|56811|56731|56811|56731|56810|56730|4
1725041290000|2024-08-30 18:08:10|56810|56730|56816|56736|56821|56741|56810|56730|9
1725041300000|2024-08-30 18:08:20|56820|56740|56814.5|56734.5|56821|56741|56814.5|56734.5|8
1725041310000|2024-08-30 18:08:30|56816|56736|56816|56736|56816|56736|56816|56736|1
1725041320000|2024-08-30 18:08:40|56816.5|56736.5|56816.5|56736.5|56816.5|56736.5|56816|56736|3
1725041330000|2024-08-30 18:08:50|56816|56736|56812.5|56732.5|56821|56741|56812.5|56732.5|6
1725041340000|2024-08-30 18:09:00|56806|56726|56805|56725|56806|56726|56805|56725|4
1725041350000|2024-08-30 18:09:10|56804.5|56724.5|56810.5|56730.5|56811|56731|56804.5|56724.5|5
1725041360000|2024-08-30 18:09:20|56810|56730|56811|56731|56811|56731|56810|56730|2
1725041370000|2024-08-30 18:09:30|56811.5|56731.5|56805|56725|56811.5|56731.5|56805|56725|7
1725041380000|2024-08-30 18:09:40|56806.5|56726.5|56806.5|56726.5|56806.5|56726.5|56806.5|56726.5|1
1725041390000|2024-08-30 18:09:50|56816|56736|56815|56735|56816|56736|56815|56735|2
1725041400000|2024-08-30 18:10:00|56816|56736|56814|56734|56816|56736|56813|56733|6
1725041410000|2024-08-30 18:10:10|56813|56733|56805|56725|56813|56733|56805|56725|2
1725041420000|2024-08-30 18:10:20|56804.5|56724.5|56808|56728|56808|56728|56804.5|56724.5|4
1725041430000|2024-08-30 18:10:30|56811|56731|56811.5|56731.5|56815|56735|56810|56730|5
1725041440000|2024-08-30 18:10:40|56812.5|56732.5|56802.5|56722.5|56812.5|56732.5|56802.5|56722.5|4
1725041450000|2024-08-30 18:10:50|56802|56722|56797|56717|56802.5|56722.5|56797|56717|6
1725041460000|2024-08-30 18:11:00|56788|56708|56791|56711|56791.5|56711.5|56787|56707|8
1725041470000|2024-08-30 18:11:10|56796|56716|56799|56719|56801.5|56721.5|56796|56716|5
1725041480000|2024-08-30 18:11:20|56801|56721|56808|56728|56808|56728|56801|56721|3
1725041490000|2024-08-30 18:11:30|56813|56733|56804.5|56724.5|56813|56733|56804|56724|7
1725041500000|2024-08-30 18:11:40|56805|56725|56800|56720|56805|56725|56800|56720|5
1725041510000|2024-08-30 18:11:50|56796.5|56716.5|56783|56703|56796.5|56716.5|56783|56703|7
1725041520000|2024-08-30 18:12:00|56785.5|56705.5|56769|56689|56786|56706|56761|56681|14
1725041530000|2024-08-30 18:12:10|56770|56690|56780.5|56700.5|56780.5|56700.5|56768.5|56688.5|10
1725041540000|2024-08-30 18:12:20|56777.5|56697.5|56776.5|56696.5|56777.5|56697.5|56776.5|56696.5|2
1725041550000|2024-08-30 18:12:30|56774.5|56694.5|56780.5|56700.5|56780.5|56700.5|56774.5|56694.5|4
1725041560000|2024-08-30 18:12:40|56782|56702|56786.5|56706.5|56787.5|56707.5|56782|56702|8
1725041580000|2024-08-30 18:13:00|56787|56707|56790|56710|56791|56711|56787|56707|3
1725041590000|2024-08-30 18:13:10|56789|56709|56806|56726|56806|56726|56789|56709|3
1725041600000|2024-08-30 18:13:20|56805|56725|56811.5|56731.5|56814|56734|56805|56725|6
1725041610000|2024-08-30 18:13:30|56806|56726|56807|56727|56809|56729|56805.5|56725.5|5
1725041620000|2024-08-30 18:13:40|56802|56722|56799|56719|56802|56722|56799|56719|4
1725041630000|2024-08-30 18:13:50|56799.5|56719.5|56795.5|56715.5|56804|56724|56790.5|56710.5|12
1725041640000|2024-08-30 18:14:00|56796|56716|56796|56716|56796|56716|56796|56716|1
1725041650000|2024-08-30 18:14:10|56797|56717|56796|56716|56807|56727|56796|56716|6
1725041660000|2024-08-30 18:14:20|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1725041670000|2024-08-30 18:14:30|56796|56716|56796|56716|56796|56716|56796|56716|1
1725041680000|2024-08-30 18:14:40|56799.5|56719.5|56791.5|56711.5|56801.5|56721.5|56791|56711|7
1725041690000|2024-08-30 18:14:50|56792|56712|56792|56712|56793.5|56713.5|56791|56711|6
1725041700000|2024-08-30 18:15:00|56793.5|56713.5|56796|56716|56796|56716|56793.5|56713.5|4
1725041710000|2024-08-30 18:15:10|56795|56715|56796|56716|56796|56716|56795|56715|2
1725041720000|2024-08-30 18:15:20|56805.5|56725.5|56805|56725|56805.5|56725.5|56805|56725|2
1725041730000|2024-08-30 18:15:30|56803.5|56723.5|56802.5|56722.5|56804.5|56724.5|56801.5|56721.5|7
1725041740000|2024-08-30 18:15:40|56801.5|56721.5|56796.5|56716.5|56801.5|56721.5|56795|56715|6
1725041750000|2024-08-30 18:15:50|56801|56721|56796.5|56716.5|56801|56721|56796|56716|4
1725041760000|2024-08-30 18:16:00|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1725041770000|2024-08-30 18:16:10|56796.5|56716.5|56799|56719|56799|56719|56796.5|56716.5|3
1725041780000|2024-08-30 18:16:20|56803.5|56723.5|56811|56731|56811|56731|56803.5|56723.5|6
1725041790000|2024-08-30 18:16:30|56812.5|56732.5|56810|56730|56812.5|56732.5|56810|56730|3
1725041800000|2024-08-30 18:16:40|56809|56729|56806.5|56726.5|56809|56729|56805|56725|4
1725041810000|2024-08-30 18:16:50|56805.5|56725.5|56801|56721|56811|56731|56797.5|56717.5|15
1725041820000|2024-08-30 18:17:00|56800|56720|56805|56725|56806.5|56726.5|56800|56720|12
1725041830000|2024-08-30 18:17:10|56801.5|56721.5|56805.5|56725.5|56806|56726|56800|56720|9
1725041840000|2024-08-30 18:17:20|56810|56730|56810|56730|56811|56731|56809.5|56729.5|4
1725041850000|2024-08-30 18:17:30|56816|56736|56841|56761|56841|56761|56816|56736|18
1725041860000|2024-08-30 18:17:40|56833|56753|56805.5|56725.5|56833|56753|56800|56720|15
1725041870000|2024-08-30 18:17:50|56803.5|56723.5|56813|56733|56813|56733|56797|56717|9
1725041880000|2024-08-30 18:18:00|56814.5|56734.5|56810|56730|56814.5|56734.5|56805|56725|9
1725041890000|2024-08-30 18:18:10|56811|56731|56803|56723|56811|56731|56800|56720|6
1725041900000|2024-08-30 18:18:20|56805|56725|56805|56725|56808|56728|56804.5|56724.5|6
1725041910000|2024-08-30 18:18:30|56806|56726|56812|56732|56814.5|56734.5|56806|56726|5
1725041920000|2024-08-30 18:18:40|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1725041930000|2024-08-30 18:18:50|56816|56736|56815|56735|56816|56736|56814|56734|5
1725041970000|2024-08-30 18:19:30|56814|56734|56812|56732|56816|56736|56810|56730|8
1725041980000|2024-08-30 18:19:40|56811|56731|56784.5|56704.5|56812|56732|56781.5|56701.5|6
1725041990000|2024-08-30 18:19:50|56780.5|56700.5|56774.5|56694.5|56784.5|56704.5|56773.5|56693.5|7
1725042000000|2024-08-30 18:20:00|56775.5|56695.5|56772.5|56692.5|56775.5|56695.5|56772.5|56692.5|3
1725042010000|2024-08-30 18:20:10|56779|56699|56778.5|56698.5|56780.5|56700.5|56778.5|56698.5|4
1725042020000|2024-08-30 18:20:20|56776.5|56696.5|56769.5|56689.5|56776.5|56696.5|56763.5|56683.5|12
1725042030000|2024-08-30 18:20:30|56771.5|56691.5|56760.5|56680.5|56771.5|56691.5|56754.5|56674.5|10
1725042040000|2024-08-30 18:20:40|56756|56676|56745.5|56665.5|56763.5|56683.5|56741|56661|14
1725042050000|2024-08-30 18:20:50|56750.5|56670.5|56739.5|56659.5|56750.5|56670.5|56739.5|56659.5|9
1725042060000|2024-08-30 18:21:00|56740.5|56660.5|56754.5|56674.5|56760.5|56680.5|56740.5|56660.5|13
1725042070000|2024-08-30 18:21:10|56755.5|56675.5|56758|56678|56760.5|56680.5|56755.5|56675.5|9
1725042080000|2024-08-30 18:21:20|56755.5|56675.5|56745.5|56665.5|56757|56677|56742|56662|8
1725042090000|2024-08-30 18:21:30|56747|56667|56739.5|56659.5|56748|56668|56736.5|56656.5|7
1725042100000|2024-08-30 18:21:40|56736.5|56656.5|56737|56657|56737|56657|56735.5|56655.5|5
1725042110000|2024-08-30 18:21:50|56736|56656|56736|56656|56736|56656|56735.5|56655.5|3
1725042120000|2024-08-30 18:22:00|56727.5|56647.5|56724|56644|56728|56648|56721.5|56641.5|12
1725042130000|2024-08-30 18:22:10|56727|56647|56742|56662|56742.5|56662.5|56727|56647|11
1725042140000|2024-08-30 18:22:20|56745.5|56665.5|56748|56668|56748|56668|56745.5|56665.5|6
1725042150000|2024-08-30 18:22:30|56747|56667|56749.5|56669.5|56757|56677|56747|56667|8
1725042160000|2024-08-30 18:22:40|56748.5|56668.5|56746|56666|56755|56675|56744|56664|10
1725042170000|2024-08-30 18:22:50|56750|56670|56752|56672|56752|56672|56750|56670|7
1725042180000|2024-08-30 18:23:00|56731|56651|56741|56661|56745|56665|56731|56651|14
1725042190000|2024-08-30 18:23:10|56746|56666|56756.5|56676.5|56756.5|56676.5|56746|56666|8
1725042200000|2024-08-30 18:23:20|56755.5|56675.5|56760.5|56680.5|56760.5|56680.5|56755.5|56675.5|5
1725042210000|2024-08-30 18:23:30|56761.5|56681.5|56751.5|56671.5|56761.5|56681.5|56751.5|56671.5|4
1725042220000|2024-08-30 18:23:40|56756.5|56676.5|56756|56676|56758|56678|56755|56675|6
1725042230000|2024-08-30 18:23:50|56760|56680|56756|56676|56760|56680|56756|56676|6
1725042240000|2024-08-30 18:24:00|56760|56680|56761|56681|56761|56681|56760|56680|2
1725042250000|2024-08-30 18:24:10|56758|56678|56760|56680|56760|56680|56758|56678|2
1725042260000|2024-08-30 18:24:20|56758|56678|56755|56675|56758|56678|56752|56672|6
1725042270000|2024-08-30 18:24:30|56752|56672|56756|56676|56756|56676|56752|56672|2
1725042280000|2024-08-30 18:24:40|56759.5|56679.5|56754|56674|56760|56680|56753|56673|6
1725042290000|2024-08-30 18:24:50|56758.5|56678.5|56760|56680|56761|56681|56758.5|56678.5|3
1725042300000|2024-08-30 18:25:00|56761|56681|56761|56681|56765|56685|56755|56675|6
1725042310000|2024-08-30 18:25:10|56757.5|56677.5|56756|56676|56763.5|56683.5|56751|56671|9
1725042320000|2024-08-30 18:25:20|56757.5|56677.5|56755|56675|56760|56680|56754|56674|11
1725042330000|2024-08-30 18:25:30|56756|56676|56750|56670|56756|56676|56742|56662|6
1725042340000|2024-08-30 18:25:40|56749|56669|56751|56671|56751|56671|56747.5|56667.5|4
1725042350000|2024-08-30 18:25:50|56755|56675|56770.5|56690.5|56771|56691|56755|56675|8
1725042360000|2024-08-30 18:26:00|56771.5|56691.5|56770.5|56690.5|56771.5|56691.5|56770.5|56690.5|2
1725042370000|2024-08-30 18:26:10|56771.5|56691.5|56782.5|56702.5|56786.5|56706.5|56771.5|56691.5|8
1725042380000|2024-08-30 18:26:20|56777.5|56697.5|56779.5|56699.5|56779.5|56699.5|56777.5|56697.5|4
1725042390000|2024-08-30 18:26:30|56777.5|56697.5|56781.5|56701.5|56781.5|56701.5|56777.5|56697.5|2
1725042400000|2024-08-30 18:26:40|56782|56702|56779.5|56699.5|56784.5|56704.5|56779.5|56699.5|5
1725042410000|2024-08-30 18:26:50|56780|56700|56780|56700|56780|56700|56780|56700|1
1725042420000|2024-08-30 18:27:00|56781|56701|56780|56700|56781|56701|56780|56700|4
1725042430000|2024-08-30 18:27:10|56785|56705|56786|56706|56789|56709|56780|56700|5
1725042440000|2024-08-30 18:27:20|56786.5|56706.5|56805.5|56725.5|56805.5|56725.5|56786.5|56706.5|9
1725042450000|2024-08-30 18:27:30|56808|56728|56811.5|56731.5|56811.5|56731.5|56804|56724|10
1725042460000|2024-08-30 18:27:40|56809.5|56729.5|56810.5|56730.5|56814.5|56734.5|56807|56727|10
1725042470000|2024-08-30 18:27:50|56807|56727|56821|56741|56825.5|56745.5|56805.5|56725.5|12
1725042480000|2024-08-30 18:28:00|56820.5|56740.5|56816.5|56736.5|56821.5|56741.5|56816.5|56736.5|9
1725042490000|2024-08-30 18:28:10|56813|56733|56827|56747|56827|56747|56809.5|56729.5|5
1725042500000|2024-08-30 18:28:20|56828.5|56748.5|56826|56746|56828.5|56748.5|56824.5|56744.5|7
1725042510000|2024-08-30 18:28:30|56830.5|56750.5|56830.5|56750.5|56831.5|56751.5|56825.5|56745.5|7
1725042520000|2024-08-30 18:28:40|56829.5|56749.5|56834.5|56754.5|56837|56757|56829.5|56749.5|9
1725042530000|2024-08-30 18:28:50|56832|56752|56854|56751|56854|56762|56830.5|56750.5|15
1725042540000|2024-08-30 18:29:00|56847.5|56767.5|56842.5|56762.5|56847.5|56767.5|56842.5|56762.5|10
1725042550000|2024-08-30 18:29:10|56846|56766|56830|56734|56846|56766|56820.5|56734|10
1725042560000|2024-08-30 18:29:20|56829|56733|56844|56748|56851|56748|56821.5|56733|4
1725042570000|2024-08-30 18:29:30|56835.5|56755.5|56835.5|56755.5|56835.5|56755.5|56834.5|56754.5|3
1725042580000|2024-08-30 18:29:40|56836.5|56756.5|56834.5|56754.5|56836.5|56756.5|56834.5|56754.5|5
1725042590000|2024-08-30 18:29:50|56828.5|56748.5|56831.5|56751.5|56831.5|56751.5|56824|56744|9
1725042600000|2024-08-30 18:30:00|56835|56755|56840|56760|56841|56761|56831.5|56751.5|12
1725042610000|2024-08-30 18:30:10|56836.5|56756.5|56835.5|56755.5|56839|56759|56832|56752|9
1725042620000|2024-08-30 18:30:20|56834.5|56754.5|56833.5|56753.5|56834.5|56754.5|56826.5|56746.5|8
1725042630000|2024-08-30 18:30:30|56831|56751|56834.5|56754.5|56834.5|56754.5|56830.5|56750.5|9
1725042640000|2024-08-30 18:30:40|56833.5|56753.5|56833.5|56753.5|56833.5|56753.5|56833.5|56753.5|1
1725042650000|2024-08-30 18:30:50|56834.5|56754.5|56833.5|56753.5|56834.5|56754.5|56833.5|56753.5|2
1725042660000|2024-08-30 18:31:00|56834|56754|56804.5|56724.5|56834|56754|56804.5|56724.5|12
1725042670000|2024-08-30 18:31:10|56800|56720|56801.5|56721.5|56805|56725|56800|56720|9
1725042680000|2024-08-30 18:31:20|56806|56726|56812.5|56732.5|56812.5|56732.5|56805|56725|7
1725042690000|2024-08-30 18:31:30|56813|56733|56816.5|56736.5|56816.5|56736.5|56813|56733|5
1725042700000|2024-08-30 18:31:40|56816|56736|56816|56736|56816|56736|56812.5|56732.5|5
1725042710000|2024-08-30 18:31:50|56817|56737|56792.5|56712.5|56817|56737|56787.5|56707.5|6
1725042720000|2024-08-30 18:32:00|56793|56713|56784|56704|56793|56713|56784|56704|10
1725042730000|2024-08-30 18:32:10|56786|56706|56790|56710|56790|56710|56786|56706|6
1725042740000|2024-08-30 18:32:20|56789|56709|56792.5|56712.5|56792.5|56712.5|56786|56706|10
1725042750000|2024-08-30 18:32:30|56794|56714|56795|56715|56795|56715|56794|56714|2
1725042760000|2024-08-30 18:32:40|56797|56717|56807.5|56727.5|56807.5|56727.5|56797|56717|7
1725042770000|2024-08-30 18:32:50|56807|56727|56806|56726|56807.5|56727.5|56798.5|56718.5|9
1725042780000|2024-08-30 18:33:00|56807|56727|56811|56731|56811|56731|56806|56726|7
1725042790000|2024-08-30 18:33:10|56810|56730|56811|56731|56815|56735|56810|56730|6
1725042800000|2024-08-30 18:33:20|56812|56732|56801.5|56721.5|56813|56733|56801.5|56721.5|9
1725042810000|2024-08-30 18:33:30|56803|56723|56802|56722|56805.5|56725.5|56800.5|56720.5|8
1725042820000|2024-08-30 18:33:40|56801|56721|56800.5|56720.5|56803|56723|56800.5|56720.5|8
1725042830000|2024-08-30 18:33:50|56802|56722|56801.5|56721.5|56802|56722|56800.5|56720.5|3
1725042840000|2024-08-30 18:34:00|56800.5|56720.5|56801|56721|56801|56721|56800.5|56720.5|2
1725042850000|2024-08-30 18:34:10|56800|56720|56797.5|56717.5|56801|56721|56796|56716|6
1725042860000|2024-08-30 18:34:20|56801|56721|56801|56721|56803.5|56723.5|56800.5|56720.5|6
1725042870000|2024-08-30 18:34:30|56800|56720|56799.5|56719.5|56800|56720|56796.5|56716.5|7
1725042880000|2024-08-30 18:34:40|56792|56712|56776|56696|56792|56712|56776|56696|8
1725042890000|2024-08-30 18:34:50|56776.5|56696.5|56761|56681|56776.5|56696.5|56760|56680|14
1725042900000|2024-08-30 18:35:00|56762|56682|56760|56680|56762|56682|56757.5|56677.5|7
1725042910000|2024-08-30 18:35:10|56761|56681|56761|56681|56761|56681|56755|56675|7
1725042920000|2024-08-30 18:35:20|56761.5|56681.5|56762|56682|56762|56682|56759.5|56679.5|8
1725042930000|2024-08-30 18:35:30|56761.5|56681.5|56766.5|56686.5|56766.5|56686.5|56761.5|56681.5|5
1725042940000|2024-08-30 18:35:40|56767.5|56687.5|56767|56687|56769.5|56689.5|56764|56684|7
1725042950000|2024-08-30 18:35:50|56768|56688|56767.5|56687.5|56769.5|56689.5|56767.5|56687.5|8
1725042960000|2024-08-30 18:36:00|56764.5|56684.5|56763.5|56683.5|56765.5|56685.5|56761|56681|8
1725042970000|2024-08-30 18:36:10|56762.5|56682.5|56762.5|56682.5|56762.5|56682.5|56761.5|56681.5|4
1725042980000|2024-08-30 18:36:20|56763.5|56683.5|56760.5|56680.5|56765|56685|56760|56680|8
1725042990000|2024-08-30 18:36:30|56761.5|56681.5|56734.5|56654.5|56761.5|56681.5|56730|56650|7
1725043000000|2024-08-30 18:36:40|56735.5|56655.5|56741|56661|56741|56661|56735.5|56655.5|6
1725043010000|2024-08-30 18:36:50|56744.5|56664.5|56756|56676|56756|56676|56744.5|56664.5|7
1725043020000|2024-08-30 18:37:00|56755|56675|56755|56675|56755|56675|56754|56674|3
1725043030000|2024-08-30 18:37:10|56756|56676|56755.5|56675.5|56756|56676|56755.5|56675.5|2
1725043040000|2024-08-30 18:37:20|56756.5|56676.5|56755.5|56675.5|56757.5|56677.5|56755.5|56675.5|4
1725043050000|2024-08-30 18:37:30|56754.5|56674.5|56756.5|56676.5|56756.5|56676.5|56754.5|56674.5|3
1725043060000|2024-08-30 18:37:40|56755.5|56675.5|56760|56680|56763.5|56683.5|56755.5|56675.5|7
1725043070000|2024-08-30 18:37:50|56760.5|56680.5|56762.5|56682.5|56762.5|56682.5|56760.5|56680.5|2
1725043080000|2024-08-30 18:38:00|56765|56685|56761.5|56681.5|56765|56685|56756|56676|7
1725043090000|2024-08-30 18:38:10|56762.5|56682.5|56747.5|56667.5|56762.5|56682.5|56747.5|56667.5|6
1725043100000|2024-08-30 18:38:20|56744|56664|56741.5|56661.5|56748.5|56668.5|56741.5|56661.5|9
1725043110000|2024-08-30 18:38:30|56744.5|56664.5|56743.5|56663.5|56744.5|56664.5|56740.5|56660.5|6
1725043120000|2024-08-30 18:38:40|56743|56663|56743|56663|56745|56665|56743|56663|8
1725043130000|2024-08-30 18:38:50|56742.5|56662.5|56741|56661|56742.5|56662.5|56740|56660|4
1725043140000|2024-08-30 18:39:00|56740|56660|56746|56666|56746|56666|56740|56660|9
1725043150000|2024-08-30 18:39:10|56748.5|56668.5|56755|56675|56756|56676|56748.5|56668.5|5
1725043160000|2024-08-30 18:39:20|56756|56676|56750|56670|56756.5|56676.5|56750|56670|6
1725043170000|2024-08-30 18:39:30|56752.5|56672.5|56756|56676|56756|56676|56750|56670|5
1725043180000|2024-08-30 18:39:40|56755|56675|56756|56676|56756|56676|56755|56675|2
1725043190000|2024-08-30 18:39:50|56755|56675|56755|56675|56755|56675|56751|56671|5
1725043200000|2024-08-30 18:40:00|56753.5|56673.5|56755|56675|56755|56675|56751.5|56671.5|4
1725043210000|2024-08-30 18:40:10|56756|56676|56756.5|56676.5|56760|56680|56756|56676|5
1725043220000|2024-08-30 18:40:20|56756|56676|56755|56675|56761|56681|56755|56675|6
1725043230000|2024-08-30 18:40:30|56759.5|56679.5|56767.5|56687.5|56770|56690|56759.5|56679.5|8
1725043240000|2024-08-30 18:40:40|56767|56687|56772|56692|56772|56692|56767|56687|7
1725043250000|2024-08-30 18:40:50|56766|56686|56766.5|56686.5|56767|56687|56766|56686|4
1725043260000|2024-08-30 18:41:00|56769|56689|56767|56687|56769|56689|56767|56687|3
1725043270000|2024-08-30 18:41:10|56761|56681|56766|56686|56767|56687|56761|56681|4
1725043280000|2024-08-30 18:41:20|56767|56687|56762.5|56682.5|56767|56687|56761|56681|5
1725043290000|2024-08-30 18:41:30|56767|56687|56766|56686|56767|56687|56766|56686|2
1725043300000|2024-08-30 18:41:40|56765|56685|56765|56685|56765|56685|56765|56685|1
1725043310000|2024-08-30 18:41:50|56766|56686|56773|56693|56773|56693|56766|56686|8
1725043320000|2024-08-30 18:42:00|56772|56692|56777|56697|56777|56697|56772|56692|4
1725043330000|2024-08-30 18:42:10|56776|56696|56781.5|56701.5|56785|56705|56776|56696|10
1725043340000|2024-08-30 18:42:20|56781|56701|56779|56699|56785|56705|56779|56699|8
1725043350000|2024-08-30 18:42:30|56777|56697|56777|56697|56779|56699|56777|56697|3
1725043360000|2024-08-30 18:42:40|56778|56698|56782.5|56702.5|56786.5|56706.5|56778|56698|8
1725043370000|2024-08-30 18:42:50|56784|56704|56801|56721|56802|56722|56779|56699|9
1725043380000|2024-08-30 18:43:00|56801.5|56721.5|56806.5|56726.5|56806.5|56726.5|56801.5|56721.5|6
1725043390000|2024-08-30 18:43:10|56805.5|56725.5|56806.5|56726.5|56806.5|56726.5|56805.5|56725.5|4
1725043400000|2024-08-30 18:43:20|56801|56721|56797.5|56717.5|56801.5|56721.5|56797.5|56717.5|5
1725043410000|2024-08-30 18:43:30|56796.5|56716.5|56798|56718|56798|56718|56789.5|56709.5|6
1725043420000|2024-08-30 18:43:40|56799|56719|56799|56719|56800|56720|56796|56716|8
1725043430000|2024-08-30 18:43:50|56803.5|56723.5|56802|56722|56803.5|56723.5|56801.5|56721.5|5
1725043440000|2024-08-30 18:44:00|56802.5|56722.5|56788|56708|56802.5|56722.5|56788|56708|4
1725043450000|2024-08-30 18:44:10|56786|56706|56786.5|56706.5|56786.5|56706.5|56785.5|56705.5|6
1725043460000|2024-08-30 18:44:20|56782.5|56702.5|56783|56703|56785.5|56705.5|56782|56702|7
1725043470000|2024-08-30 18:44:30|56782|56702|56784|56704|56784.5|56704.5|56781.5|56701.5|11
1725043480000|2024-08-30 18:44:40|56782.5|56702.5|56783|56703|56784|56704|56782.5|56702.5|3
1725043490000|2024-08-30 18:44:50|56782.5|56702.5|56785|56705|56785|56705|56782.5|56702.5|6
1725043500000|2024-08-30 18:45:00|56782.5|56702.5|56787.5|56707.5|56788|56708|56782.5|56702.5|7
1725043510000|2024-08-30 18:45:10|56788|56708|56785|56705|56791|56711|56785|56705|7
1725043520000|2024-08-30 18:45:20|56782.5|56702.5|56781|56701|56782.5|56702.5|56781|56701|5
1725043530000|2024-08-30 18:45:30|56780|56700|56781|56701|56781|56701|56780|56700|2
1725043550000|2024-08-30 18:45:50|56782.5|56702.5|56784|56704|56784|56704|56782.5|56702.5|2
1725043560000|2024-08-30 18:46:00|56783|56703|56777|56697|56783|56703|56777|56697|3
1725043570000|2024-08-30 18:46:10|56778|56698|56778|56698|56778|56698|56778|56698|1
1725043580000|2024-08-30 18:46:20|56777|56697|56781|56701|56781|56701|56777|56697|5
1725043590000|2024-08-30 18:46:30|56750|56670|56740.5|56660.5|56750|56670|56740.5|56660.5|5
1725043600000|2024-08-30 18:46:40|56740|56660|56735|56655|56744|56664|56732.5|56652.5|11
1725043610000|2024-08-30 18:46:50|56736|56656|56731|56651|56741.5|56661.5|56730.5|56650.5|11
1725043620000|2024-08-30 18:47:00|56733.5|56653.5|56739.5|56659.5|56739.5|56659.5|56733.5|56653.5|6
1725043630000|2024-08-30 18:47:10|56736.5|56656.5|56736.5|56656.5|56740.5|56660.5|56736.5|56656.5|5
1725043640000|2024-08-30 18:47:20|56731|56651|56735|56655|56735|56655|56725|56645|11
1725043650000|2024-08-30 18:47:30|56736|56656|56714|56634|56736|56656|56705|56625|11
1725043660000|2024-08-30 18:47:40|56715|56635|56705|56625|56715|56635|56704.5|56624.5|12
1725043670000|2024-08-30 18:47:50|56704|56624|56699|56619|56705|56625|56697.5|56617.5|11
1725043680000|2024-08-30 18:48:00|56700|56620|56702|56622|56707|56627|56700|56620|4
1725043690000|2024-08-30 18:48:10|56700|56620|56689|56609|56700|56620|56684|56604|11
1725043700000|2024-08-30 18:48:20|56687.5|56607.5|56692.5|56612.5|56692.5|56612.5|56685|56605|8
1725043710000|2024-08-30 18:48:30|56693|56613|56700|56620|56701|56621|56691.5|56611.5|8
1725043720000|2024-08-30 18:48:40|56702|56622|56700|56620|56702.5|56622.5|56691|56611|8
1725043730000|2024-08-30 18:48:50|56702|56622|56709.5|56629.5|56711|56631|56702|56622|6
1725043740000|2024-08-30 18:49:00|56704|56624|56708.5|56628.5|56708.5|56628.5|56703|56623|8
1725043750000|2024-08-30 18:49:10|56708|56628|56689|56609|56712|56632|56689|56609|7
1725043760000|2024-08-30 18:49:20|56690|56610|56689|56609|56692.5|56612.5|56689|56609|6
1725043770000|2024-08-30 18:49:30|56685|56605|56660|56580|56685|56605|56653.5|56573.5|11
1725043780000|2024-08-30 18:49:40|56659.5|56579.5|56653|56573|56670|56590|56653|56573|16
1725043790000|2024-08-30 18:49:50|56649|56569|56674|56594|56674|56594|56646.5|56566.5|12
1725043800000|2024-08-30 18:50:00|56677.5|56597.5|56688.5|56608.5|56701|56621|56659|56579|17
1725043810000|2024-08-30 18:50:10|56691|56611|56701.5|56621.5|56703|56623|56691|56611|10
1725043820000|2024-08-30 18:50:20|56696|56616|56668.5|56588.5|56700.5|56620.5|56667.5|56587.5|12
1725043830000|2024-08-30 18:50:30|56673|56593|56673|56593|56677|56597|56666|56586|16
1725043840000|2024-08-30 18:50:40|56674|56594|56680.5|56600.5|56680.5|56600.5|56672|56592|6
1725043850000|2024-08-30 18:50:50|56681.5|56601.5|56682|56602|56682|56602|56676.5|56596.5|10
1725043860000|2024-08-30 18:51:00|56675|56595|56662|56582|56676|56596|56662|56582|10
1725043870000|2024-08-30 18:51:10|56662.5|56582.5|56666|56586|56666|56586|56657.5|56577.5|9
1725043880000|2024-08-30 18:51:20|56669.5|56589.5|56674.5|56594.5|56677.5|56597.5|56667.5|56587.5|9
1725043890000|2024-08-30 18:51:30|56670|56590|56680|56600|56681|56601|56670|56590|9
1725043900000|2024-08-30 18:51:40|56682.5|56602.5|56677|56597|56682.5|56602.5|56676|56596|4
1725043910000|2024-08-30 18:51:50|56667|56587|56671.5|56591.5|56671.5|56591.5|56667|56587|5
1725043920000|2024-08-30 18:52:00|56673|56593|56662.5|56582.5|56673|56593|56662.5|56582.5|4
1725043930000|2024-08-30 18:52:10|56666.5|56586.5|56666.5|56586.5|56670|56590|56663|56583|13
1725043940000|2024-08-30 18:52:20|56667.5|56587.5|56674.5|56594.5|56674.5|56594.5|56665|56585|11
1725043950000|2024-08-30 18:52:30|56674|56594|56667|56587|56675|56595|56667|56587|12
1725043960000|2024-08-30 18:52:40|56667.5|56587.5|56668|56588|56671|56591|56667.5|56587.5|8
1725043970000|2024-08-30 18:52:50|56669|56589|56672.5|56592.5|56672.5|56592.5|56667.5|56587.5|10
1725043980000|2024-08-30 18:53:00|56673.5|56593.5|56674.5|56594.5|56676.5|56596.5|56672.5|56592.5|8
1725043990000|2024-08-30 18:53:10|56675.5|56595.5|56679.5|56599.5|56683.5|56603.5|56675.5|56595.5|10
1725044000000|2024-08-30 18:53:20|56680.5|56600.5|56679.5|56599.5|56681.5|56601.5|56679.5|56599.5|7
1725044010000|2024-08-30 18:53:30|56677.5|56597.5|56672.5|56592.5|56677.5|56597.5|56672.5|56592.5|3
1725044020000|2024-08-30 18:53:40|56673.5|56593.5|56680|56600|56680|56600|56673.5|56593.5|11
1725044030000|2024-08-30 18:53:50|56679|56599|56672|56592|56680|56600|56671.5|56591.5|9
1725044040000|2024-08-30 18:54:00|56670|56590|56670.5|56590.5|56672.5|56592.5|56670|56590|12
1725044050000|2024-08-30 18:54:10|56674|56594|56676|56596|56676|56596|56671.5|56591.5|8
1725044060000|2024-08-30 18:54:20|56675|56595|56682|56602|56685|56605|56672.5|56592.5|16
1725044070000|2024-08-30 18:54:30|56681|56601|56682.5|56602.5|56682.5|56602.5|56680|56600|5
1725044080000|2024-08-30 18:54:40|56683|56603|56699|56619|56700|56620|56683|56603|13
1725044090000|2024-08-30 18:54:50|56697|56617|56717.5|56637.5|56717.5|56637.5|56697|56617|14
1725044100000|2024-08-30 18:55:00|56712|56632|56714|56634|56715|56635|56712|56632|6
1725044110000|2024-08-30 18:55:10|56713|56633|56712.5|56632.5|56713|56633|56711.5|56631.5|7
1725044120000|2024-08-30 18:55:20|56713.5|56633.5|56717.5|56637.5|56717.5|56637.5|56712.5|56632.5|3
1725044130000|2024-08-30 18:55:30|56722.5|56642.5|56727.5|56647.5|56727.5|56647.5|56722.5|56642.5|2
1725044140000|2024-08-30 18:55:40|56734.5|56654.5|56742.5|56662.5|56747|56667|56734.5|56654.5|12
1725044150000|2024-08-30 18:55:50|56743.5|56663.5|56721|56641|56743.5|56663.5|56721|56641|13
1725044160000|2024-08-30 18:56:00|56724|56644|56726|56646|56731|56651|56720.5|56640.5|12
1725044170000|2024-08-30 18:56:10|56725|56645|56731|56651|56731|56651|56720|56640|8
1725044180000|2024-08-30 18:56:20|56733.5|56653.5|56747|56667|56748|56668|56733.5|56653.5|6
1725044190000|2024-08-30 18:56:30|56748|56668|56757.5|56677.5|56757.5|56677.5|56747|56667|10
1725044200000|2024-08-30 18:56:40|56760|56680|56760|56680|56772.5|56692.5|56757|56677|12
1725044210000|2024-08-30 18:56:50|56759|56679|56765|56685|56771|56691|56759|56679|12
1725044220000|2024-08-30 18:57:00|56768.5|56688.5|56771|56691|56772.5|56692.5|56763|56683|9
1725044230000|2024-08-30 18:57:10|56770|56690|56770|56690|56775|56695|56767.5|56687.5|9
1725044240000|2024-08-30 18:57:20|56769|56689|56766|56686|56772.5|56692.5|56766|56686|11
1725044250000|2024-08-30 18:57:30|56765|56685|56752.5|56672.5|56765|56685|56751|56671|14
1725044260000|2024-08-30 18:57:40|56751|56671|56742.5|56662.5|56752.5|56672.5|56742.5|56662.5|8
1725044270000|2024-08-30 18:57:50|56742|56662|56746.5|56666.5|56747.5|56667.5|56740.5|56660.5|6
1725044280000|2024-08-30 18:58:00|56747.5|56667.5|56745.5|56665.5|56757.5|56677.5|56745.5|56659|12
1725044290000|2024-08-30 18:58:10|56747|56667|56760|56680|56767|56687|56747|56667|9
1725044300000|2024-08-30 18:58:20|56761|56681|56756|56676|56762.5|56682.5|56756|56676|5
1725044310000|2024-08-30 18:58:30|56751.5|56671.5|56759.5|56679.5|56759.5|56679.5|56751.5|56671.5|5
1725044320000|2024-08-30 18:58:40|56761.5|56681.5|56759.5|56679.5|56761.5|56681.5|56755.5|56675.5|10
1725044330000|2024-08-30 18:58:50|56758.5|56678.5|56755.5|56675.5|56758.5|56678.5|56753.5|56673.5|6
1725044340000|2024-08-30 18:59:00|56757.5|56677.5|56758.5|56678.5|56758.5|56678.5|56757.5|56677.5|2
1725044350000|2024-08-30 18:59:10|56754.5|56674.5|56755|56675|56755|56675|56754.5|56674.5|2
1725044360000|2024-08-30 18:59:20|56756|56676|56759|56679|56759|56679|56756|56676|5
1725044370000|2024-08-30 18:59:30|56757.5|56677.5|56747.5|56667.5|56758|56678|56745|56665|8
1725044380000|2024-08-30 18:59:40|56745.5|56665.5|56740.5|56660.5|56745.5|56665.5|56737|56657|5
1725044390000|2024-08-30 18:59:50|56742|56662|56742|56662|56743.5|56663.5|56739|56659|11
1725044400000|2024-08-30 19:00:00|56740|56660|56747|56667|56747|56667|56740|56660|4
1725044410000|2024-08-30 19:00:10|56747.5|56667.5|56758|56678|56758.5|56678.5|56747.5|56667.5|12
1725044420000|2024-08-30 19:00:20|56758.5|56678.5|56751.5|56671.5|56758.5|56678.5|56750.5|56670.5|9
1725044430000|2024-08-30 19:00:30|56750.5|56670.5|56757.5|56677.5|56757.5|56677.5|56750.5|56670.5|6
1725044440000|2024-08-30 19:00:40|56757|56677|56751|56671|56757|56677|56747.5|56667.5|7
1725044450000|2024-08-30 19:00:50|56752|56672|56757.5|56677.5|56757.5|56677.5|56752|56672|5
1725044460000|2024-08-30 19:01:00|56757|56677|56750.5|56670.5|56757.5|56677.5|56750.5|56670.5|6
1725044470000|2024-08-30 19:01:10|56753|56673|56750|56670|56754|56674|56749|56669|6
1725044480000|2024-08-30 19:01:20|56762|56682|56774.5|56694.5|56776|56696|56762|56682|4
1725044490000|2024-08-30 19:01:30|56775|56695|56765|56685|56777|56697|56764|56684|14
1725044500000|2024-08-30 19:01:40|56767|56687|56765|56685|56768.5|56688.5|56765|56685|7
1725044510000|2024-08-30 19:01:50|56764|56684|56757.5|56677.5|56764|56684|56757.5|56677.5|5
1725044520000|2024-08-30 19:02:00|56760|56680|56753.5|56673.5|56761.5|56681.5|56753.5|56673.5|7
1725044530000|2024-08-30 19:02:10|56754.5|56674.5|56743.5|56663.5|56754.5|56674.5|56742|56662|8
1725044540000|2024-08-30 19:02:20|56758.5|56678.5|56739.5|56659.5|56758.5|56678.5|56739.5|56659.5|9
1725044550000|2024-08-30 19:02:30|56737.5|56657.5|56740.5|56660.5|56745|56665|56737.5|56657.5|9
1725044560000|2024-08-30 19:02:40|56735.5|56655.5|56740.5|56660.5|56740.5|56660.5|56727|56647|11
1725044570000|2024-08-30 19:02:50|56744|56664|56758|56678|56758|56678|56740.5|56660.5|15
1725044580000|2024-08-30 19:03:00|56760|56680|56756|56676|56760|56680|56756|56676|5
1725044590000|2024-08-30 19:03:10|56759|56679|56751|56671|56759|56679|56749.5|56669.5|5
1725044600000|2024-08-30 19:03:20|56752.5|56672.5|56743.5|56663.5|56753|56673|56743.5|56663.5|4
1725044610000|2024-08-30 19:03:30|56741.5|56661.5|56738|56658|56741.5|56661.5|56738|56658|5
1725044620000|2024-08-30 19:03:40|56739|56659|56741.5|56661.5|56741.5|56661.5|56737.5|56657.5|11
1725044630000|2024-08-30 19:03:50|56746.5|56666.5|56741.5|56661.5|56746.5|56666.5|56741.5|56661.5|3
1725044640000|2024-08-30 19:04:00|56740.5|56660.5|56741.5|56661.5|56741.5|56661.5|56740.5|56660.5|2
1725044650000|2024-08-30 19:04:10|56747.5|56667.5|56754.5|56674.5|56754.5|56674.5|56747.5|56667.5|5
1725044660000|2024-08-30 19:04:20|56752|56672|56754.5|56674.5|56754.5|56674.5|56749.5|56669.5|4
1725044670000|2024-08-30 19:04:30|56756|56676|56760.5|56680.5|56760.5|56680.5|56755.5|56675.5|5
1725044680000|2024-08-30 19:04:40|56759.5|56679.5|56762.5|56682.5|56762.5|56682.5|56759.5|56679.5|7
1725044690000|2024-08-30 19:04:50|56762|56682|56762.5|56682.5|56762.5|56682.5|56761.5|56681.5|4
1725044700000|2024-08-30 19:05:00|56762|56682|56763|56683|56765|56685|56762|56682|4
1725044720000|2024-08-30 19:05:20|56762.5|56682.5|56762|56682|56762.5|56682.5|56762|56682|2
1725044730000|2024-08-30 19:05:30|56764|56684|56772.5|56692.5|56775|56695|56764|56684|5
1725044740000|2024-08-30 19:05:40|56769|56689|56768|56688|56769|56689|56766.5|56686.5|5
1725044750000|2024-08-30 19:05:50|56777.5|56697.5|56782.5|56702.5|56783|56703|56777|56697|5
1725044760000|2024-08-30 19:06:00|56787.5|56707.5|56778.5|56698.5|56787.5|56707.5|56778.5|56698.5|6
1725044770000|2024-08-30 19:06:10|56781.5|56701.5|56784|56704|56786|56706|56779.5|56699.5|7
1725044780000|2024-08-30 19:06:20|56785|56705|56784|56704|56785|56705|56784|56704|2
1725044790000|2024-08-30 19:06:30|56783|56703|56787.5|56707.5|56787.5|56707.5|56783|56703|2
1725044800000|2024-08-30 19:06:40|56791|56711|56791|56711|56791|56711|56787.5|56707.5|7
1725044810000|2024-08-30 19:06:50|56796|56716|56794|56714|56797.5|56717.5|56789|56709|11
1725044820000|2024-08-30 19:07:00|56795|56715|56795|56715|56797|56717|56791|56711|11
1725044830000|2024-08-30 19:07:10|56794|56714|56797|56717|56797|56717|56792|56712|5
1725044840000|2024-08-30 19:07:20|56805|56725|56807|56727|56807.5|56727.5|56805|56725|10
1725044850000|2024-08-30 19:07:30|56806|56726|56802.5|56722.5|56807|56727|56802.5|56722.5|4
1725044860000|2024-08-30 19:07:40|56803|56723|56807|56727|56807|56727|56803|56723|3
1725044870000|2024-08-30 19:07:50|56806|56726|56807|56727|56807.5|56727.5|56806|56726|3
1725044880000|2024-08-30 19:08:00|56806|56726|56811|56731|56811|56731|56806|56726|4
1725044890000|2024-08-30 19:08:10|56810|56730|56806|56726|56810|56730|56805|56725|9
1725044900000|2024-08-30 19:08:20|56805|56725|56802|56722|56805|56725|56802|56722|4
1725044910000|2024-08-30 19:08:30|56800|56720|56800|56720|56800|56720|56800|56720|1
1725044920000|2024-08-30 19:08:40|56799|56719|56817|56737|56822|56742|56799|56719|6
1725044930000|2024-08-30 19:08:50|56816.5|56736.5|56817.5|56737.5|56818|56738|56816|56736|5
1725044940000|2024-08-30 19:09:00|56814.5|56734.5|56817.5|56737.5|56817.5|56737.5|56814.5|56734.5|2
1725044950000|2024-08-30 19:09:10|56811|56731|56811|56731|56811|56731|56811|56731|1
1725044960000|2024-08-30 19:09:20|56810|56730|56804|56724|56810|56730|56804|56724|7
1725044970000|2024-08-30 19:09:30|56801.5|56721.5|56796|56716|56801.5|56721.5|56796|56716|8
1725044980000|2024-08-30 19:09:40|56795|56715|56802.5|56722.5|56802.5|56722.5|56795|56715|6
1725044990000|2024-08-30 19:09:50|56801|56721|56806|56726|56806|56726|56801|56721|5
1725045000000|2024-08-30 19:10:00|56808|56728|56811|56731|56811|56731|56808|56728|4
1725045010000|2024-08-30 19:10:10|56806|56726|56811|56731|56811|56731|56806|56726|5
1725045020000|2024-08-30 19:10:20|56812.5|56732.5|56812|56732|56812.5|56732.5|56812|56732|2
1725045040000|2024-08-30 19:10:40|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1725045050000|2024-08-30 19:10:50|56806|56726|56806|56726|56806|56726|56806|56726|1
1725045060000|2024-08-30 19:11:00|56810|56730|56800|56720|56810|56730|56800|56720|7
1725045070000|2024-08-30 19:11:10|56801|56721|56800|56720|56801|56721|56800|56720|8
1725045080000|2024-08-30 19:11:20|56801.5|56721.5|56798|56718|56804|56724|56797|56717|6
1725045090000|2024-08-30 19:11:30|56800|56720|56802|56722|56802|56722|56800|56720|5
1725045100000|2024-08-30 19:11:40|56803|56723|56802|56722|56805|56725|56802|56722|3
1725045110000|2024-08-30 19:11:50|56801|56721|56801|56721|56801|56721|56800|56720|3
1725045120000|2024-08-30 19:12:00|56800|56720|56805|56725|56806|56726|56800|56720|4
1725045130000|2024-08-30 19:12:10|56804|56724|56804|56724|56804|56724|56804|56724|1
1725045140000|2024-08-30 19:12:20|56805|56725|56802|56722|56805|56725|56801|56721|4
1725045150000|2024-08-30 19:12:30|56803|56723|56810|56730|56812|56732|56803|56723|5
1725045160000|2024-08-30 19:12:40|56811|56731|56813|56733|56813|56733|56808|56728|10
1725045170000|2024-08-30 19:12:50|56812|56732|56807|56727|56812|56732|56807|56727|3
1725045180000|2024-08-30 19:13:00|56805|56725|56802|56722|56805|56725|56798|56718|9
1725045190000|2024-08-30 19:13:10|56798|56718|56784|56704|56798|56718|56784|56704|7
1725045200000|2024-08-30 19:13:20|56782|56702|56775.5|56695.5|56782.5|56702.5|56774.5|56694.5|11
1725045210000|2024-08-30 19:13:30|56771|56691|56763.5|56683.5|56771|56691|56762.5|56682.5|9
1725045220000|2024-08-30 19:13:40|56762.5|56682.5|56761.5|56681.5|56762.5|56682.5|56761.5|56681.5|4
1725045230000|2024-08-30 19:13:50|56760.5|56680.5|56766|56686|56769.5|56689.5|56760.5|56680.5|8
1725045240000|2024-08-30 19:14:00|56766.5|56686.5|56767.5|56687.5|56767.5|56687.5|56766.5|56686.5|2
1725045250000|2024-08-30 19:14:10|56764.5|56684.5|56761|56681|56765.5|56685.5|56755|56675|9
1725045260000|2024-08-30 19:14:20|56760|56680|56755|56675|56761|56681|56755|56675|6
1725045270000|2024-08-30 19:14:30|56754|56674|56752.5|56672.5|56756|56676|56752.5|56672.5|8
1725045280000|2024-08-30 19:14:40|56757.5|56677.5|56762.5|56682.5|56762.5|56682.5|56756|56676|9
1725045290000|2024-08-30 19:14:50|56774|56694|56778|56698|56779.5|56699.5|56773.5|56693.5|11
1725045300000|2024-08-30 19:15:00|56776|56696|56767.5|56687.5|56776|56696|56767|56687|8
1725045310000|2024-08-30 19:15:10|56766|56686|56764|56684|56766|56686|56763|56683|7
1725045320000|2024-08-30 19:15:20|56763|56683|56769.5|56689.5|56770.5|56690.5|56763|56683|9
1725045330000|2024-08-30 19:15:30|56768.5|56688.5|56757.5|56677.5|56768.5|56688.5|56756.5|56676.5|8
1725045340000|2024-08-30 19:15:40|56755.5|56675.5|56747.5|56667.5|56756|56676|56747.5|56667.5|7
1725045350000|2024-08-30 19:15:50|56745.5|56665.5|56745.5|56665.5|56745.5|56665.5|56745.5|56665.5|1
1725045360000|2024-08-30 19:16:00|56742.5|56662.5|56738|56658|56742.5|56662.5|56731.5|56651.5|8
1725045370000|2024-08-30 19:16:10|56737|56657|56745.5|56665.5|56745.5|56665.5|56730.5|56650.5|9
1725045380000|2024-08-30 19:16:20|56742.5|56662.5|56748.5|56668.5|56748.5|56668.5|56742.5|56662.5|13
1725045390000|2024-08-30 19:16:30|56753.5|56673.5|56752.5|56672.5|56753.5|56673.5|56749|56669|10
1725045400000|2024-08-30 19:16:40|56751.5|56671.5|56746.5|56666.5|56751.5|56671.5|56746.5|56666.5|8
1725045410000|2024-08-30 19:16:50|56745.5|56665.5|56750.5|56670.5|56753|56673|56745.5|56665.5|9
1725045420000|2024-08-30 19:17:00|56746.5|56666.5|56745.5|56665.5|56746.5|56666.5|56745.5|56665.5|5
1725045430000|2024-08-30 19:17:10|56746|56666|56745.5|56665.5|56746|56666|56745.5|56665.5|2
1725045440000|2024-08-30 19:17:20|56746|56666|56734|56654|56746|56666|56734|56654|5
1725045450000|2024-08-30 19:17:30|56733|56653|56734|56654|56735|56655|56733|56653|8
1725045460000|2024-08-30 19:17:40|56730.5|56650.5|56728|56648|56731|56651|56728|56648|5
1725045470000|2024-08-30 19:17:50|56729|56649|56739|56659|56739|56659|56728|56648|6
1725045480000|2024-08-30 19:18:00|56738|56658|56743|56663|56743|56663|56732|56652|7
1725045490000|2024-08-30 19:18:10|56755.5|56675.5|56755.5|56675.5|56755.5|56675.5|56755|56675|3
1725045500000|2024-08-30 19:18:20|56755|56675|56755.5|56675.5|56757|56677|56755|56675|3
1725045510000|2024-08-30 19:18:30|56756.5|56676.5|56749.5|56669.5|56756.5|56676.5|56748.5|56668.5|6
1725045520000|2024-08-30 19:18:40|56748.5|56668.5|56751.5|56671.5|56752.5|56672.5|56748.5|56668.5|7
1725045530000|2024-08-30 19:18:50|56754.5|56674.5|56754.5|56674.5|56754.5|56674.5|56754.5|56674.5|1
1725045540000|2024-08-30 19:19:00|56755|56675|56755.5|56675.5|56755.5|56675.5|56755|56675|2
1725045550000|2024-08-30 19:19:10|56754|56674|56755|56675|56755|56675|56754|56674|4
1725045570000|2024-08-30 19:19:30|56754|56674|56745|56665|56754|56674|56744|56664|6
1725045580000|2024-08-30 19:19:40|56744|56664|56733|56653|56744|56664|56733|56653|8
1725045590000|2024-08-30 19:19:50|56734|56654|56734|56654|56734|56654|56733|56653|3
1725045610000|2024-08-30 19:20:10|56735|56655|56740|56660|56740|56660|56734|56654|8
1725045620000|2024-08-30 19:20:20|56740.5|56660.5|56740|56660|56740.5|56660.5|56740|56660|2
1725045700000|2024-08-30 19:21:40|56749|56669|56745|56665|56749|56669|56744|56664|4
1725045710000|2024-08-30 19:21:50|56744|56664|56745|56665|56745|56665|56744|56664|6
1725045720000|2024-08-30 19:22:00|56746|56666|56746|56666|56747|56667|56746|56666|3
1725045730000|2024-08-30 19:22:10|56745|56665|56745|56665|56745|56665|56745|56665|1
1725045750000|2024-08-30 19:22:30|56741|56661|56740|56660|56741|56661|56740|56660|2
1725045760000|2024-08-30 19:22:40|56733|56653|56735|56655|56735|56655|56733|56653|6
1725045770000|2024-08-30 19:22:50|56731|56651|56732|56652|56734|56654|56726|56646|9
1725045780000|2024-08-30 19:23:00|56735|56655|56725|56645|56735|56655|56725|56645|8
1725045790000|2024-08-30 19:23:10|56720|56640|56719|56639|56720|56640|56718|56638|6
1725045800000|2024-08-30 19:23:20|56715|56635|56710|56630|56716|56636|56710|56630|4
1725045810000|2024-08-30 19:23:30|56714|56634|56720|56640|56722|56642|56714|56634|7
1725045820000|2024-08-30 19:23:40|56721|56641|56721|56641|56723|56643|56721|56641|3
1725045830000|2024-08-30 19:23:50|56722|56642|56723|56643|56723|56643|56721|56641|5
1725045840000|2024-08-30 19:24:00|56721|56641|56733|56653|56734|56654|56720|56640|7
1725045850000|2024-08-30 19:24:10|56734|56654|56729|56649|56734|56654|56729|56649|6
1725045860000|2024-08-30 19:24:20|56731|56651|56730|56650|56731|56651|56730|56650|4
1725045870000|2024-08-30 19:24:30|56729.5|56649.5|56724.5|56644.5|56735.5|56655.5|56722|56642|9
1725045880000|2024-08-30 19:24:40|56723|56643|56738|56658|56741|56661|56723|56643|9
1725045890000|2024-08-30 19:24:50|56737|56657|56735.5|56655.5|56737|56657|56734.5|56654.5|5
1725045900000|2024-08-30 19:25:00|56734.5|56654.5|56737|56657|56737|56657|56733|56653|5
1725045910000|2024-08-30 19:25:10|56729.5|56649.5|56731.5|56651.5|56736.5|56656.5|56729.5|56649.5|5
1725045920000|2024-08-30 19:25:20|56728|56648|56722|56642|56730.5|56650.5|56722|56642|7
1725045930000|2024-08-30 19:25:30|56721|56641|56716|56636|56722|56642|56716|56636|5
1725045940000|2024-08-30 19:25:40|56715.5|56635.5|56716|56636|56717.5|56637.5|56715.5|56635.5|4
1725045950000|2024-08-30 19:25:50|56717|56637|56713|56633|56717|56637|56713|56633|6
1725045960000|2024-08-30 19:26:00|56715|56635|56717|56637|56718|56638|56715|56635|3
1725045970000|2024-08-30 19:26:10|56716|56636|56711|56631|56717|56637|56711|56631|8
1725045980000|2024-08-30 19:26:20|56712|56632|56712|56632|56713|56633|56712|56632|3
1725045990000|2024-08-30 19:26:30|56715|56635|56718|56638|56718|56638|56715|56635|7
1725046000000|2024-08-30 19:26:40|56712|56632|56714|56634|56714|56634|56712|56632|2
1725046010000|2024-08-30 19:26:50|56713|56633|56713|56633|56713|56633|56712|56632|3
1725046020000|2024-08-30 19:27:00|56715|56635|56715.5|56635.5|56718|56638|56714|56634|11
1725046030000|2024-08-30 19:27:10|56716.5|56636.5|56717|56637|56717|56637|56716.5|56636.5|2
1725046040000|2024-08-30 19:27:20|56718|56638|56718|56638|56718|56638|56717|56637|5
1725046050000|2024-08-30 19:27:30|56717|56637|56716|56636|56717|56637|56716|56636|3
1725046060000|2024-08-30 19:27:40|56709.5|56629.5|56711|56631|56712|56632|56709.5|56629.5|5
1725046080000|2024-08-30 19:28:00|56712|56632|56713|56633|56714|56634|56712|56632|3
1725046090000|2024-08-30 19:28:10|56714|56634|56717|56637|56717|56637|56714|56634|3
1725046100000|2024-08-30 19:28:20|56715.5|56635.5|56713|56633|56716.5|56636.5|56712|56632|5
1725046110000|2024-08-30 19:28:30|56712|56632|56712|56632|56712|56632|56711|56631|5
1725046120000|2024-08-30 19:28:40|56713|56633|56715|56635|56715|56635|56713|56633|3
1725046130000|2024-08-30 19:28:50|56716|56636|56711|56631|56717|56637|56711|56631|6
1725046140000|2024-08-30 19:29:00|56712|56632|56710|56630|56712|56632|56708|56628|4
1725046150000|2024-08-30 19:29:10|56715|56635|56716|56636|56717|56637|56715|56635|3
1725046160000|2024-08-30 19:29:20|56710|56630|56706|56626|56710|56630|56706|56626|2
1725046170000|2024-08-30 19:29:30|56702|56622|56700|56620|56702|56622|56700|56620|5
1725046180000|2024-08-30 19:29:40|56702|56622|56698|56618|56702|56622|56696|56616|11
1725046190000|2024-08-30 19:29:50|56699|56619|56698|56618|56699|56619|56697|56617|6
1725046200000|2024-08-30 19:30:00|56699|56619|56696.5|56616.5|56699|56619|56694.5|56614.5|7
1725046210000|2024-08-30 19:30:10|56695.5|56615.5|56696.5|56616.5|56698|56618|56692.5|56612.5|10
1725046220000|2024-08-30 19:30:20|56694.5|56614.5|56700|56620|56700|56620|56694.5|56614.5|8
1725046230000|2024-08-30 19:30:30|56705|56625|56711|56631|56711|56631|56705|56625|7
1725046240000|2024-08-30 19:30:40|56712|56632|56717|56637|56717|56637|56712|56632|4
1725046250000|2024-08-30 19:30:50|56713|56633|56713|56633|56714|56634|56706.5|56626.5|8
1725046260000|2024-08-30 19:31:00|56711|56631|56711|56631|56712|56632|56711|56631|3
1725046270000|2024-08-30 19:31:10|56709|56629|56709|56629|56710|56630|56709|56629|3
1725046280000|2024-08-30 19:31:20|56710|56630|56709|56629|56710|56630|56709|56629|2
1725046290000|2024-08-30 19:31:30|56713|56633|56709|56629|56714|56634|56709|56629|5
1725046300000|2024-08-30 19:31:40|56712|56632|56708|56628|56713|56633|56707|56627|7
1725046310000|2024-08-30 19:31:50|56709|56629|56713|56633|56713|56633|56709|56629|2
1725046320000|2024-08-30 19:32:00|56714|56634|56714|56634|56714|56634|56712|56632|3
1725046330000|2024-08-30 19:32:10|56713|56633|56710|56630|56715|56635|56710|56630|7
1725046340000|2024-08-30 19:32:20|56711|56631|56713|56633|56714|56634|56711|56631|5
1725046350000|2024-08-30 19:32:30|56712|56632|56714|56634|56714|56634|56712|56632|6
1725046360000|2024-08-30 19:32:40|56713|56633|56720|56640|56720|56640|56713|56633|4
1725046370000|2024-08-30 19:32:50|56719|56639|56714|56634|56719|56639|56713|56633|6
1725046380000|2024-08-30 19:33:00|56715|56635|56716.5|56636.5|56718|56638|56714|56634|9
1725046390000|2024-08-30 19:33:10|56715|56635|56717|56637|56718|56638|56715|56635|8
1725046400000|2024-08-30 19:33:20|56718|56638|56717|56637|56718|56638|56714.5|56634.5|9
1725046410000|2024-08-30 19:33:30|56718|56638|56712|56632|56722|56642|56712|56632|9
1725046420000|2024-08-30 19:33:40|56713.5|56633.5|56711|56631|56715.5|56635.5|56711|56631|9
1725046430000|2024-08-30 19:33:50|56711.5|56631.5|56704.5|56624.5|56711.5|56631.5|56700|56620|10
1725046440000|2024-08-30 19:34:00|56702|56622|56702|56622|56702|56622|56701|56621|3
1725046450000|2024-08-30 19:34:10|56701|56621|56701|56621|56702|56622|56701|56621|5
1725046460000|2024-08-30 19:34:20|56703|56623|56703.5|56623.5|56705.5|56625.5|56702|56622|5
1725046470000|2024-08-30 19:34:30|56705.5|56625.5|56706.5|56626.5|56707.5|56627.5|56705.5|56625.5|3
1725046480000|2024-08-30 19:34:40|56707.5|56627.5|56706.5|56626.5|56707.5|56627.5|56706.5|56626.5|2
1725046490000|2024-08-30 19:34:50|56708|56628|56703|56623|56708|56628|56702|56622|4
1725046500000|2024-08-30 19:35:00|56702|56622|56702|56622|56706|56626|56702|56622|6
1725046510000|2024-08-30 19:35:10|56703|56623|56702|56622|56705|56625|56702|56622|4
1725046520000|2024-08-30 19:35:20|56706|56626|56698|56618|56706|56626|56697.5|56617.5|4
1725046540000|2024-08-30 19:35:40|56699.5|56619.5|56698|56618|56702|56622|56697|56617|7
1725046550000|2024-08-30 19:35:50|56702|56622|56703|56623|56703|56623|56702|56622|2
1725046560000|2024-08-30 19:36:00|56704|56624|56713.5|56633.5|56714.5|56634.5|56704|56624|7
1725046570000|2024-08-30 19:36:10|56715.5|56635.5|56717|56637|56717|56637|56715.5|56635.5|2
1725046580000|2024-08-30 19:36:20|56718|56638|56719|56639|56719|56639|56717|56637|4
1725046590000|2024-08-30 19:36:30|56722|56642|56722|56642|56723|56643|56722|56642|3
1725046600000|2024-08-30 19:36:40|56721|56641|56718|56638|56721|56641|56717|56637|4
1725046610000|2024-08-30 19:36:50|56717|56637|56715|56635|56717|56637|56715|56635|3
1725046620000|2024-08-30 19:37:00|56708|56628|56708|56628|56709|56629|56708|56628|3
1725046630000|2024-08-30 19:37:10|56704|56624|56704|56624|56704|56624|56704|56624|1
1725046640000|2024-08-30 19:37:20|56705|56625|56704|56624|56705|56625|56704|56624|2
1725046650000|2024-08-30 19:37:30|56705|56625|56709.5|56629.5|56709.5|56629.5|56704|56624|5
1725046660000|2024-08-30 19:37:40|56709|56629|56708|56628|56713|56633|56708|56628|5
1725046670000|2024-08-30 19:37:50|56710.5|56630.5|56708|56628|56710.5|56630.5|56708|56628|3
1725046680000|2024-08-30 19:38:00|56699.5|56619.5|56704|56624|56704|56624|56698|56618|3
1725046690000|2024-08-30 19:38:10|56704.5|56624.5|56704|56624|56704.5|56624.5|56704|56624|2
1725046700000|2024-08-30 19:38:20|56706.5|56626.5|56708|56628|56708|56628|56706.5|56626.5|2
1725046710000|2024-08-30 19:38:30|56708.5|56628.5|56710|56630|56712|56632|56708.5|56628.5|6
1725046720000|2024-08-30 19:38:40|56708|56628|56704|56624|56708|56628|56704|56624|4
1725046730000|2024-08-30 19:38:50|56703|56623|56707|56627|56708.5|56628.5|56703|56623|6
1725046740000|2024-08-30 19:39:00|56708|56628|56708|56628|56708|56628|56706|56626|4
1725046750000|2024-08-30 19:39:10|56701.5|56621.5|56699.5|56619.5|56702|56622|56699.5|56619.5|4
1725046760000|2024-08-30 19:39:20|56703|56623|56703|56623|56703|56623|56702.5|56622.5|3
1725046770000|2024-08-30 19:39:30|56702.5|56622.5|56705|56625|56705|56625|56702.5|56622.5|4
1725046780000|2024-08-30 19:39:40|56708|56628|56709|56629|56709|56629|56708|56628|2
1725046790000|2024-08-30 19:39:50|56708|56628|56704|56624|56709|56629|56703|56623|6
1725046800000|2024-08-30 19:40:00|56705|56625|56708|56628|56708|56628|56705|56625|2
1725046810000|2024-08-30 19:40:10|56707|56627|56708|56628|56708|56628|56706|56626|5
1725046820000|2024-08-30 19:40:20|56705|56625|56706.5|56626.5|56708.5|56628.5|56698.5|56618.5|10
1725046830000|2024-08-30 19:40:30|56707.5|56627.5|56703|56623|56708.5|56628.5|56702.5|56622.5|7
1725046840000|2024-08-30 19:40:40|56704|56624|56704|56624|56704|56624|56702.5|56622.5|4
1725046850000|2024-08-30 19:40:50|56703|56623|56704|56624|56704|56624|56703|56623|2
1725046860000|2024-08-30 19:41:00|56703|56623|56704|56624|56704|56624|56703|56623|2
1725046870000|2024-08-30 19:41:10|56705|56625|56704|56624|56705|56625|56702|56622|5
1725046880000|2024-08-30 19:41:20|56703|56623|56703|56623|56705|56625|56703|56623|5
1725046890000|2024-08-30 19:41:30|56701|56621|56703|56623|56703|56623|56701|56621|2
1725046900000|2024-08-30 19:41:40|56702|56622|56703|56623|56703|56623|56702|56622|2
1725046910000|2024-08-30 19:41:50|56702|56622|56703|56623|56703|56623|56702|56622|4
1725046920000|2024-08-30 19:42:00|56702|56622|56703|56623|56703|56623|56702|56622|2
1725046930000|2024-08-30 19:42:10|56704|56624|56704|56624|56704|56624|56703|56623|3
1725046940000|2024-08-30 19:42:20|56708|56628|56703|56623|56708|56628|56702|56622|7
1725046950000|2024-08-30 19:42:30|56704|56624|56704|56624|56704|56624|56703|56623|3
1725046970000|2024-08-30 19:42:50|56703|56623|56699|56619|56703|56623|56699|56619|7
1725046980000|2024-08-30 19:43:00|56700|56620|56701|56621|56701|56621|56700|56620|2
1725046990000|2024-08-30 19:43:10|56703|56623|56703|56623|56703|56623|56703|56623|1
1725047000000|2024-08-30 19:43:20|56704|56624|56703|56623|56704|56624|56703|56623|4
1725047010000|2024-08-30 19:43:30|56700|56620|56702|56622|56703|56623|56700|56620|5
1725047020000|2024-08-30 19:43:40|56692.5|56612.5|56693|56613|56693|56613|56692.5|56612.5|2
1725047030000|2024-08-30 19:43:50|56692.5|56612.5|56688|56608|56692.5|56612.5|56688|56608|3
1725047040000|2024-08-30 19:44:00|56689|56609|56689|56609|56689|56609|56687|56607|9
1725047050000|2024-08-30 19:44:10|56690.5|56610.5|56690.5|56610.5|56690.5|56610.5|56690.5|56610.5|1
1725047060000|2024-08-30 19:44:20|56690|56610|56686|56606|56690|56610|56685|56605|5
1725047070000|2024-08-30 19:44:30|56685|56605|56685|56605|56685|56605|56685|56605|1
1725047080000|2024-08-30 19:44:40|56680|56600|56678|56598|56680|56600|56678|56598|2
1725047090000|2024-08-30 19:44:50|56680|56600|56679|56599|56681|56601|56679|56599|4
1725047100000|2024-08-30 19:45:00|56680|56600|56680|56600|56681|56601|56679|56599|9
1725047110000|2024-08-30 19:45:10|56679|56599|56690|56610|56690|56610|56679|56599|11
1725047120000|2024-08-30 19:45:20|56694|56614|56695|56615|56695|56615|56694|56614|2
1725047130000|2024-08-30 19:45:30|56694|56614|56696|56616|56703|56623|56688|56608|11
1725047140000|2024-08-30 19:45:40|56693|56613|56695|56615|56695|56615|56693|56613|8
1725047150000|2024-08-30 19:45:50|56694|56614|56700|56620|56700|56620|56694|56614|10
1725047160000|2024-08-30 19:46:00|56703|56623|56696|56616|56703|56623|56695|56615|9
1725047170000|2024-08-30 19:46:10|56688|56608|56692|56612|56693|56613|56688|56608|5
1725047180000|2024-08-30 19:46:20|56691.5|56611.5|56690|56610|56692|56612|56690|56610|4
1725047200000|2024-08-30 19:46:40|56689|56609|56689|56609|56689|56609|56688|56608|3
1725047210000|2024-08-30 19:46:50|56690.5|56610.5|56692|56612|56692.5|56612.5|56689|56609|8
1725047220000|2024-08-30 19:47:00|56690|56610|56690|56610|56691|56611|56689|56609|6
1725047230000|2024-08-30 19:47:10|56689|56609|56687|56607|56690|56610|56687|56607|4
1725047240000|2024-08-30 19:47:20|56688|56608|56675|56595|56688|56608|56675|56595|11
1725047250000|2024-08-30 19:47:30|56677|56597|56679|56599|56679|56599|56677|56597|5
1725047260000|2024-08-30 19:47:40|56680|56600|56679|56599|56680|56600|56679|56599|2
1725047270000|2024-08-30 19:47:50|56678|56598|56683|56603|56685|56605|56678|56598|6
1725047280000|2024-08-30 19:48:00|56682|56602|56681|56601|56682|56602|56681|56601|2
1725047290000|2024-08-30 19:48:10|56682|56602|56680|56600|56682.5|56602.5|56680|56600|4
1725047300000|2024-08-30 19:48:20|56679.5|56599.5|56675|56595|56683|56603|56675|56595|6
1725047310000|2024-08-30 19:48:30|56676|56596|56670|56590|56676|56596|56670|56590|5
1725047320000|2024-08-30 19:48:40|56671|56591|56671|56591|56673|56593|56671|56591|3
1725047330000|2024-08-30 19:48:50|56678|56598|56691|56611|56691|56611|56677|56597|11
1725047340000|2024-08-30 19:49:00|56690|56610|56688|56608|56692|56612|56686|56606|6
1725047350000|2024-08-30 19:49:10|56687|56607|56691|56611|56692.5|56612.5|56687|56607|7
1725047360000|2024-08-30 19:49:20|56692|56612|56691|56611|56692|56612|56690.5|56610.5|5
1725047370000|2024-08-30 19:49:30|56692|56612|56691|56611|56692|56612|56691|56611|2
1725047380000|2024-08-30 19:49:40|56692|56612|56691.5|56611.5|56695|56615|56691.5|56611.5|4
1725047390000|2024-08-30 19:49:50|56693|56613|56685|56605|56693|56613|56685|56605|8
1725047400000|2024-08-30 19:50:00|56685.5|56605.5|56679.5|56599.5|56685.5|56605.5|56679.5|56599.5|5
1725047410000|2024-08-30 19:50:10|56680.5|56600.5|56675|56595|56680.5|56600.5|56675|56595|3
1725047420000|2024-08-30 19:50:20|56673|56593|56671|56591|56673|56593|56671|56591|5
1725047430000|2024-08-30 19:50:30|56672|56592|56672|56592|56672|56592|56670|56590|4
1725047440000|2024-08-30 19:50:40|56671|56591|56666|56586|56671|56591|56665|56585|4
1725047450000|2024-08-30 19:50:50|56665|56585|56665|56585|56667|56587|56665|56585|6
1725047460000|2024-08-30 19:51:00|56660|56580|56661|56581|56663|56583|56660|56580|6
1725047470000|2024-08-30 19:51:10|56660|56580|56655|56575|56660|56580|56655|56575|7
1725047480000|2024-08-30 19:51:20|56654|56574|56643|56563|56654|56574|56643|56563|8
1725047490000|2024-08-30 19:51:30|56645|56565|56643|56563|56648|56568|56643|56563|6
1725047500000|2024-08-30 19:51:40|56648|56568|56645|56565|56648|56568|56643|56563|7
1725047510000|2024-08-30 19:51:50|56653|56573|56652|56572|56653|56573|56648|56568|6
1725047520000|2024-08-30 19:52:00|56650|56570|56646|56566|56652|56572|56646|56566|7
1725047530000|2024-08-30 19:52:10|56647|56567|56648|56568|56651|56571|56643|56563|8
1725047540000|2024-08-30 19:52:20|56643.5|56563.5|56641|56561|56645.5|56565.5|56638|56558|9
1725047550000|2024-08-30 19:52:30|56635|56555|56640|56560|56645|56565|56635|56555|8
1725047560000|2024-08-30 19:52:40|56636|56556|56641|56561|56641|56561|56625|56545|13
1725047570000|2024-08-30 19:52:50|56645.5|56565.5|56641|56561|56645.5|56565.5|56640.5|56560.5|6
1725047580000|2024-08-30 19:53:00|56640.5|56560.5|56651.5|56571.5|56655.5|56575.5|56640.5|56560.5|8
1725047590000|2024-08-30 19:53:10|56650.5|56570.5|56649|56569|56652.5|56572.5|56649|56569|7
1725047600000|2024-08-30 19:53:20|56651.5|56571.5|56652|56572|56653|56573|56651.5|56571.5|5
1725047610000|2024-08-30 19:53:30|56650.5|56570.5|56642.5|56562.5|56652|56572|56639|56559|10
1725047620000|2024-08-30 19:53:40|56643.5|56563.5|56648|56568|56648.5|56568.5|56642.5|56562|10
1725047630000|2024-08-30 19:53:50|56651|56571|56647|56567|56652|56572|56646|56566|9
1725047640000|2024-08-30 19:54:00|56645.5|56565.5|56643|56563|56645.5|56565.5|56643|56563|6
1725047650000|2024-08-30 19:54:10|56642|56562|56642|56562|56643|56563|56641|56561|5
1725047660000|2024-08-30 19:54:20|56643|56563|56643|56563|56644|56564|56640|56560|10
1725047670000|2024-08-30 19:54:30|56645|56565|56645|56565|56646|56566|56645|56565|3
1725047680000|2024-08-30 19:54:40|56647|56567|56638|56558|56647|56567|56635|56555|5
1725047690000|2024-08-30 19:54:50|56635|56555|56635|56555|56638|56558|56635|56555|8
1725047700000|2024-08-30 19:55:00|56633|56553|56634|56554|56635|56555|56633|56553|6
1725047710000|2024-08-30 19:55:10|56638|56558|56635|56555|56639|56559|56635|56555|6
1725047720000|2024-08-30 19:55:20|56633|56553|56629|56549|56633|56553|56629|56549|3
1725047730000|2024-08-30 19:55:30|56630|56550|56630.5|56550.5|56630.5|56550.5|56628|56548|6
1725047740000|2024-08-30 19:55:40|56634|56554|56645|56565|56645|56565|56633|56553|8
1725047750000|2024-08-30 19:55:50|56643|56563|56640.5|56560.5|56644|56564|56638|56558|8
1725047760000|2024-08-30 19:56:00|56642|56562|56636.5|56556.5|56642|56562|56630|56550|10
1725047770000|2024-08-30 19:56:10|56635.5|56555.5|56633|56553|56635.5|56555.5|56629|56549|8
1725047780000|2024-08-30 19:56:20|56634|56554|56629|56549|56634|56554|56629|56549|5
1725047790000|2024-08-30 19:56:30|56628|56548|56626|56546|56628|56548|56626|56546|2
1725047800000|2024-08-30 19:56:40|56630|56550|56628|56548|56631|56551|56628|56548|7
1725047810000|2024-08-30 19:56:50|56629|56549|56617|56537|56629|56549|56617|56537|4
1725047820000|2024-08-30 19:57:00|56618|56538|56621.5|56541.5|56623|56543|56618|56538|8
1725047830000|2024-08-30 19:57:10|56623|56543|56623|56543|56623|56543|56621|56541|3
1725047840000|2024-08-30 19:57:20|56622|56542|56622|56542|56622|56542|56622|56542|1
1725047850000|2024-08-30 19:57:30|56625|56545|56623|56543|56625|56545|56623|56543|2
1725047860000|2024-08-30 19:57:40|56625|56545|56609|56529|56625|56545|56609|56529|9
1725047870000|2024-08-30 19:57:50|56610|56530|56613|56533|56618|56538|56610|56530|12
1725047880000|2024-08-30 19:58:00|56611|56531|56609|56529|56611|56531|56609|56529|3
1725047890000|2024-08-30 19:58:10|56611|56531|56611|56531|56611|56531|56610|56530|9
1725047900000|2024-08-30 19:58:20|56610|56530|56609|56529|56610|56530|56606|56526|6
1725047910000|2024-08-30 19:58:30|56610|56530|56606|56526|56610|56530|56606|56526|4
1725047920000|2024-08-30 19:58:40|56604|56524|56587|56507|56604|56524|56587|56507|10
1725047930000|2024-08-30 19:58:50|56586|56506|56579|56499|56591|56511|56579|56499|15
1725047940000|2024-08-30 19:59:00|56578|56498|56564|56484|56578|56498|56556.5|56476.5|13
1725047950000|2024-08-30 19:59:10|56559.5|56479.5|56570.5|56490.5|56574|56494|56559.5|56479.5|13
1725047960000|2024-08-30 19:59:20|56578|56498|56575.5|56495.5|56578.5|56498.5|56574.5|56494.5|10
1725047970000|2024-08-30 19:59:30|56576|56496|56584.5|56504.5|56585.5|56505.5|56575.5|56495.5|7
1725047980000|2024-08-30 19:59:40|56582.5|56502.5|56583|56503|56587|56507|56577|56497|12
1725047990000|2024-08-30 19:59:50|56578.5|56498.5|56591|56511|56591|56511|56577|56497|14
1725279060000|2024-09-02 12:11:00|56494|56414|56489|56409|56503|56423|56485|56405|14
1725279070000|2024-09-02 12:11:10|56494|56414|56496|56416|56500|56420|56490|56410|11
1725279080000|2024-09-02 12:11:20|56495|56415|56494|56414|56499|56419|56493|56413|11
1725279090000|2024-09-02 12:11:30|56490|56410|56499.5|56419.5|56500|56420|56490|56410|7
1725279100000|2024-09-02 12:11:40|56497.5|56417.5|56498.5|56418.5|56508.5|56428.5|56495.5|56415.5|17
1725279110000|2024-09-02 12:11:50|56495.5|56415.5|56495.5|56415.5|56504.5|56424.5|56495.5|56415.5|12
1725279120000|2024-09-02 12:12:00|56498.5|56418.5|56527.5|56447.5|56527.5|56447.5|56496.5|56416.5|16
1725279130000|2024-09-02 12:12:10|56526.5|56446.5|56531|56451|56539|56459|56515|56435|19
1725279140000|2024-09-02 12:12:20|56530|56450|56532.5|56452.5|56537.5|56457.5|56526|56446|13
1725279150000|2024-09-02 12:12:30|56535.5|56455.5|56532.5|56452.5|56542.5|56462.5|56526.5|56446.5|17
1725279160000|2024-09-02 12:12:40|56534.5|56454.5|56542.5|56462.5|56542.5|56462.5|56520.5|56440.5|15
1725279170000|2024-09-02 12:12:50|56545.5|56465.5|56536.5|56456.5|56552.5|56472.5|56535.5|56455.5|17
1725279180000|2024-09-02 12:13:00|56535.5|56455.5|56532.5|56452.5|56536.5|56456.5|56531.5|56451.5|7
1725279190000|2024-09-02 12:13:10|56531.5|56451.5|56538.5|56458.5|56540.5|56460.5|56530.5|56450.5|8
1725279200000|2024-09-02 12:13:20|56539.5|56459.5|56547.5|56467.5|56547.5|56467.5|56532.5|56452.5|14
1725279210000|2024-09-02 12:13:30|56542.5|56462.5|56554.5|56474.5|56560.5|56480.5|56539.5|56459.5|14
1725279220000|2024-09-02 12:13:40|56557.5|56477.5|56547.5|56467.5|56557.5|56477.5|56545.5|56465.5|15
1725279230000|2024-09-02 12:13:50|56546.5|56466.5|56560.5|56480.5|56560.5|56480.5|56546.5|56466.5|5
1725279240000|2024-09-02 12:14:00|56565.5|56485.5|56560.5|56480.5|56565.5|56485.5|56554.5|56474.5|11
1725279250000|2024-09-02 12:14:10|56556.5|56476.5|56557.5|56477.5|56560.5|56480.5|56555.5|56475.5|5
1725279260000|2024-09-02 12:14:20|56565.5|56485.5|56566.5|56486.5|56570.5|56490.5|56560.5|56480.5|12
1725279270000|2024-09-02 12:14:30|56565.5|56485.5|56570.5|56490.5|56571.5|56491.5|56565.5|56485.5|4
1725279280000|2024-09-02 12:14:40|56569.5|56489.5|56585.5|56505.5|56585.5|56505.5|56569.5|56489.5|6
1725279290000|2024-09-02 12:14:50|56580.5|56500.5|56597.5|56517.5|56602.5|56522.5|56572.5|56492.5|18
1725279300000|2024-09-02 12:15:00|56592.5|56512.5|56575.5|56495.5|56592.5|56512.5|56565.5|56485.5|20
1725279310000|2024-09-02 12:15:10|56571.5|56491.5|56565.5|56485.5|56582.5|56502.5|56565.5|56485.5|17
1725279320000|2024-09-02 12:15:20|56564.5|56484.5|56562|56482|56566.5|56486.5|56558.5|56478.5|13
1725279330000|2024-09-02 12:15:30|56562.5|56482.5|56530|56450|56562.5|56482.5|56525|56445|17
1725279340000|2024-09-02 12:15:40|56524|56444|56527|56447|56528|56448|56520|56440|13
1725279350000|2024-09-02 12:15:50|56526|56446|56511|56431|56530|56450|56506|56426|12
1725279360000|2024-09-02 12:16:00|56506|56426|56476.5|56396.5|56506|56426|56470.5|56390.5|14
1725279370000|2024-09-02 12:16:10|56475.5|56395.5|56472.5|56392.5|56475.5|56395.5|56455.5|56375.5|16
1725279380000|2024-09-02 12:16:20|56465.5|56385.5|56472.5|56392.5|56475.5|56395.5|56455.5|56375.5|19
1725279390000|2024-09-02 12:16:30|56467.5|56387.5|56472.5|56392.5|56476.5|56396.5|56455.5|56375.5|15
1725279400000|2024-09-02 12:16:40|56471.5|56391.5|56549.5|56469.5|56560.5|56480.5|56468.5|56388.5|13
1725279410000|2024-09-02 12:16:50|56542.5|56462.5|56506|56426|56548.5|56468.5|56504|56424|23
1725279420000|2024-09-02 12:17:00|56508|56428|56498|56418|56508|56428|56493|56413|15
1725279430000|2024-09-02 12:17:10|56501|56421|56516|56436|56516|56436|56501|56421|7
1725279440000|2024-09-02 12:17:20|56517|56437|56538|56458|56540|56460|56512|56432|11
1725279450000|2024-09-02 12:17:30|56540|56460|56548|56468|56551|56471|56540|56460|13
1725279460000|2024-09-02 12:17:40|56546|56466|56578.5|56498.5|56578.5|56498.5|56532|56452|13
1725279470000|2024-09-02 12:17:50|56580.5|56500.5|56568|56488|56583.5|56503.5|56568|56488|12
1725279480000|2024-09-02 12:18:00|56574|56494|56588.5|56508.5|56588.5|56508.5|56565|56485|13
1725279490000|2024-09-02 12:18:10|56583.5|56503.5|56583.5|56503.5|56599.5|56519.5|56581.5|56501.5|12
1725279500000|2024-09-02 12:18:20|56582.5|56502.5|56583.5|56503.5|56583.5|56503.5|56582.5|56502.5|2
1725279510000|2024-09-02 12:18:30|56582.5|56502.5|56565.5|56485.5|56582.5|56502.5|56559.5|56479.5|8
1725279520000|2024-09-02 12:18:40|56564.5|56484.5|56581.5|56501.5|56581.5|56501.5|56564.5|56484.5|9
1725279530000|2024-09-02 12:18:50|56578.5|56498.5|56575.5|56495.5|56590.5|56510.5|56574.5|56494.5|14
1725279540000|2024-09-02 12:19:00|56570.5|56490.5|56578.5|56498.5|56584.5|56504.5|56570.5|56490.5|14
1725279550000|2024-09-02 12:19:10|56578|56498|56566|56486|56578|56498|56566|56486|10
1725279560000|2024-09-02 12:19:20|56563|56483|56556|56476|56563|56483|56556|56476|6
1725279570000|2024-09-02 12:19:30|56560|56480|56566|56486|56568|56488|56550|56470|13
1725279580000|2024-09-02 12:19:40|56565|56485|56554|56474|56566|56486|56554|56474|12
1725279590000|2024-09-02 12:19:50|56557|56477|56564|56484|56564|56484|56553|56473|6
1725279600000|2024-09-02 12:20:00|56566|56486|56554|56474|56571|56491|56554|56474|12
1725279610000|2024-09-02 12:20:10|56551|56471|56531|56451|56551|56471|56529|56449|11
1725279620000|2024-09-02 12:20:20|56529|56449|56521|56441|56539|56459|56521|56441|14
1725279630000|2024-09-02 12:20:30|56518|56438|56522|56442|56522|56442|56508|56428|9
1725279640000|2024-09-02 12:20:40|56526|56446|56526|56446|56530|56450|56520|56440|16
1725279650000|2024-09-02 12:20:50|56527|56447|56545|56465|56548|56468|56527|56447|12
1725279660000|2024-09-02 12:21:00|56547|56467|56551|56471|56552|56472|56546|56466|7
1725279670000|2024-09-02 12:21:10|56552|56472|56541|56461|56552|56472|56541|56461|7
1725279680000|2024-09-02 12:21:20|56540|56460|56548.5|56468.5|56556|56476|56538|56458|13
1725279690000|2024-09-02 12:21:30|56546.5|56466.5|56548.5|56468.5|56551.5|56471.5|56541.5|56461.5|10
1725279700000|2024-09-02 12:21:40|56554.5|56474.5|56556.5|56476.5|56562.5|56482.5|56553.5|56473.5|12
1725279710000|2024-09-02 12:21:50|56551.5|56471.5|56541|56461|56551.5|56471.5|56535.5|56455.5|10
1725279720000|2024-09-02 12:22:00|56542|56462|56541.5|56461.5|56543|56463|56541|56461|6
1725279740000|2024-09-02 12:22:20|56540.5|56460.5|56541.5|56461.5|56542.5|56462.5|56540.5|56460.5|5
1725279750000|2024-09-02 12:22:30|56536.5|56456.5|56552.5|56472.5|56552.5|56472.5|56536.5|56456.5|9
1725279760000|2024-09-02 12:22:40|56550.5|56470.5|56556.5|56476.5|56557.5|56477.5|56546.5|56466.5|10
1725279770000|2024-09-02 12:22:50|56548.5|56468.5|56543.5|56463.5|56548.5|56468.5|56540.5|56460.5|11
1725279780000|2024-09-02 12:23:00|56547.5|56467.5|56548.5|56468.5|56551.5|56471.5|56547.5|56467.5|4
1725279790000|2024-09-02 12:23:10|56542.5|56462.5|56551.5|56471.5|56551.5|56471.5|56542.5|56462.5|4
1725279800000|2024-09-02 12:23:20|56548.5|56468.5|56569.5|56489.5|56578.5|56498.5|56547.5|56467.5|13
1725279810000|2024-09-02 12:23:30|56572.5|56492.5|56583.5|56503.5|56585.5|56505.5|56570.5|56490.5|12
1725279820000|2024-09-02 12:23:40|56582.5|56502.5|56562.5|56482.5|56585.5|56505.5|56562.5|56482.5|15
1725279830000|2024-09-02 12:23:50|56566.5|56486.5|56548|56468|56566.5|56486.5|56546|56466|13
1725279840000|2024-09-02 12:24:00|56547|56467|56546|56466|56548|56468|56546|56466|7
1725279850000|2024-09-02 12:24:10|56532|56452|56515|56435|56533|56453|56511|56431|13
1725279860000|2024-09-02 12:24:20|56513|56433|56501|56421|56513|56433|56499|56419|11
1725279870000|2024-09-02 12:24:30|56495|56415|56496|56416|56498|56418|56492|56412|12
1725279880000|2024-09-02 12:24:40|56497|56417|56477|56397|56497|56417|56477|56397|17
1725279890000|2024-09-02 12:24:50|56476|56396|56471|56391|56476|56396|56466|56386|10
1725279900000|2024-09-02 12:25:00|56470|56390|56471|56391|56477|56397|56461|56381|13
1725279910000|2024-09-02 12:25:10|56470|56390|56474|56394|56480|56400|56470|56390|11
1725279920000|2024-09-02 12:25:20|56473|56393|56465|56385|56477|56397|56461|56381|11
1725279930000|2024-09-02 12:25:30|56464|56384|56486|56406|56493|56413|56464|56384|14
1725279940000|2024-09-02 12:25:40|56491|56411|56491|56411|56491|56411|56490|56410|3
1725279950000|2024-09-02 12:25:50|56488|56408|56485|56405|56488|56408|56475|56395|12
1725279960000|2024-09-02 12:26:00|56484|56404|56464|56384|56484|56404|56461|56381|12
1725279970000|2024-09-02 12:26:10|56466|56386|56461|56381|56467|56387|56461|56381|9
1725279980000|2024-09-02 12:26:20|56456|56376|56460.5|56380.5|56465.5|56385.5|56453|56373|12
1725279990000|2024-09-02 12:26:30|56459.5|56379.5|56455.5|56375.5|56460.5|56380.5|56455.5|56375.5|9
1725280000000|2024-09-02 12:26:40|56450.5|56370.5|56440.5|56360.5|56450.5|56370.5|56440.5|56360.5|12
1725280010000|2024-09-02 12:26:50|56441.5|56361.5|56440.5|56360.5|56450.5|56370.5|56440.5|56360.5|6
1725280020000|2024-09-02 12:27:00|56455.5|56375.5|56460.5|56380.5|56460.5|56380.5|56454.5|56374.5|13
1725280030000|2024-09-02 12:27:10|56456.5|56376.5|56463.5|56383.5|56463.5|56383.5|56456.5|56376.5|12
1725280040000|2024-09-02 12:27:20|56466.5|56386.5|56433|56353|56466.5|56386.5|56430.5|56350.5|10
1725280050000|2024-09-02 12:27:30|56434|56354|56406|56326|56434|56354|56406|56326|10
1725280060000|2024-09-02 12:27:40|56407|56327|56400|56320|56407|56327|56400|56320|4
1725280070000|2024-09-02 12:27:50|56397|56317|56418|56338|56418|56338|56396|56316|13
1725280080000|2024-09-02 12:28:00|56416|56336|56416|56336|56421|56341|56416|56336|12
1725280090000|2024-09-02 12:28:10|56421|56341|56436|56356|56439|56359|56421|56341|8
1725280100000|2024-09-02 12:28:20|56438|56358|56422|56342|56438|56358|56422|56342|13
1725280110000|2024-09-02 12:28:30|56423|56343|56443|56363|56446|56366|56421|56341|14
1725280120000|2024-09-02 12:28:40|56446|56366|56445|56365|56446|56366|56431|56351|13
1725280130000|2024-09-02 12:28:50|56446|56366|56443|56363|56451|56371|56440|56360|11
1725280140000|2024-09-02 12:29:00|56442|56362|56446.5|56366.5|56453.5|56373.5|56437.5|56357.5|12
1725280150000|2024-09-02 12:29:10|56448.5|56368.5|56430.5|56350.5|56462.5|56382.5|56430.5|56350.5|15
1725280160000|2024-09-02 12:29:20|56425.5|56345.5|56443|56363|56443|56363|56425.5|56345.5|11
1725280170000|2024-09-02 12:29:30|56438|56358|56441|56361|56441|56361|56433|56353|8
1725280180000|2024-09-02 12:29:40|56439|56359|56440.5|56360.5|56441|56361|56430.5|56350.5|12
1725280190000|2024-09-02 12:29:50|56445.5|56365.5|56430.5|56350.5|56446.5|56366.5|56430.5|56350.5|6
1725280200000|2024-09-02 12:30:00|56441.5|56361.5|56445.5|56365.5|56450.5|56370.5|56440.5|56360.5|11
1725280210000|2024-09-02 12:30:10|56444.5|56364.5|56447.5|56367.5|56447.5|56367.5|56436.5|56356.5|8
1725280220000|2024-09-02 12:30:20|56443.5|56363.5|56440.5|56360.5|56443.5|56363.5|56434.5|56354.5|12
1725280230000|2024-09-02 12:30:30|56445.5|56365.5|56446.5|56366.5|56446.5|56366.5|56440.5|56360.5|8
1725280240000|2024-09-02 12:30:40|56445.5|56365.5|56447.5|56367.5|56447.5|56367.5|56444.5|56364.5|8
1725280250000|2024-09-02 12:30:50|56446.5|56366.5|56450.5|56370.5|56450.5|56370.5|56441.5|56361.5|12
1725280260000|2024-09-02 12:31:00|56449.5|56369.5|56451|56371|56451|56371|56449.5|56369.5|6
1725280270000|2024-09-02 12:31:10|56455|56375|56480.5|56400.5|56495.5|56415.5|56452|56372|19
1725280280000|2024-09-02 12:31:20|56481|56401|56496|56416|56497|56417|56481|56401|14
1725280290000|2024-09-02 12:31:30|56497|56417|56485|56405|56503|56423|56485|56405|13
1725280300000|2024-09-02 12:31:40|56486|56406|56496|56416|56498|56418|56485|56405|11
1725280310000|2024-09-02 12:31:50|56495|56415|56519|56439|56519|56439|56493|56413|16
1725280320000|2024-09-02 12:32:00|56516|56436|56506|56426|56519|56439|56506|56426|14
1725280330000|2024-09-02 12:32:10|56510|56430|56484|56404|56510|56430|56478|56398|21
1725280340000|2024-09-02 12:32:20|56481|56401|56486|56406|56495|56415|56481|56401|11
1725280350000|2024-09-02 12:32:30|56487|56407|56490|56410|56490|56410|56487|56407|6
1725280360000|2024-09-02 12:32:40|56489|56409|56485.5|56405.5|56496|56416|56485|56405|12
1725280370000|2024-09-02 12:32:50|56490.5|56410.5|56485.5|56405.5|56490.5|56410.5|56485.5|56405.5|4
1725280380000|2024-09-02 12:33:00|56481.5|56401.5|56480.5|56400.5|56485.5|56405.5|56480.5|56400.5|6
1725280390000|2024-09-02 12:33:10|56485.5|56405.5|56485.5|56405.5|56486.5|56406.5|56485.5|56405.5|3
1725280400000|2024-09-02 12:33:20|56480.5|56400.5|56470.5|56390.5|56480.5|56400.5|56468.5|56388.5|5
1725280410000|2024-09-02 12:33:30|56475.5|56395.5|56470.5|56390.5|56475.5|56395.5|56470.5|56390.5|4
1725280420000|2024-09-02 12:33:40|56477.5|56397.5|56485.5|56405.5|56486.5|56406.5|56477.5|56397.5|8
1725280430000|2024-09-02 12:33:50|56483.5|56403.5|56478.5|56398.5|56486.5|56406.5|56478.5|56398.5|7
1725280440000|2024-09-02 12:34:00|56474.5|56394.5|56464.5|56384.5|56474.5|56394.5|56462.5|56382.5|12
1725280450000|2024-09-02 12:34:10|56461.5|56381.5|56431|56351|56461.5|56381.5|56430.5|56350.5|16
1725280460000|2024-09-02 12:34:20|56426|56346|56441|56361|56441|56361|56426|56346|12
1725280470000|2024-09-02 12:34:30|56436|56356|56451|56371|56460|56380|56436|56356|11
1725280480000|2024-09-02 12:34:40|56446|56366|56451|56371|56451|56371|56446|56366|4
1725280490000|2024-09-02 12:34:50|56446|56366|56451|56371|56456|56376|56446|56366|4
1725280500000|2024-09-02 12:35:00|56452|56372|56441.5|56361.5|56460.5|56380.5|56440.5|56360.5|14
1725280510000|2024-09-02 12:35:10|56437.5|56357.5|56441.5|56361.5|56445.5|56365.5|56437.5|56357.5|5
1725280520000|2024-09-02 12:35:20|56435.5|56355.5|56461.5|56381.5|56461.5|56381.5|56435.5|56355.5|13
1725280530000|2024-09-02 12:35:30|56465.5|56385.5|56483|56403|56493|56413|56465.5|56385.5|13
1725280540000|2024-09-02 12:35:40|56486|56406|56480|56400|56496|56416|56476|56396|13
1725280550000|2024-09-02 12:35:50|56485|56405|56481|56401|56486|56406|56479|56399|13
1725280560000|2024-09-02 12:36:00|56479|56399|56501|56421|56501|56421|56479|56399|7
1725280570000|2024-09-02 12:36:10|56496|56416|56451|56371|56496|56416|56451|56371|10
1725280580000|2024-09-02 12:36:20|56446|56366|56434.5|56354.5|56449|56369|56434.5|56354.5|7
1725280590000|2024-09-02 12:36:30|56430.5|56350.5|56430.5|56350.5|56441.5|56361.5|56428.5|56348.5|12
1725280600000|2024-09-02 12:36:40|56436.5|56356.5|56410.5|56330.5|56436.5|56356.5|56410.5|56330.5|9
1725280610000|2024-09-02 12:36:50|56415.5|56335.5|56420.5|56340.5|56426.5|56346.5|56415.5|56335.5|7
1725280620000|2024-09-02 12:37:00|56421.5|56341.5|56411|56331|56421.5|56341.5|56406|56326|7
1725280630000|2024-09-02 12:37:10|56410|56330|56418|56338|56418|56338|56401|56321|10
1725280640000|2024-09-02 12:37:20|56421|56341|56418|56338|56421|56341|56416|56336|11
1725280650000|2024-09-02 12:37:30|56408|56328|56401|56321|56408|56328|56396|56316|17
1725280660000|2024-09-02 12:37:40|56406|56326|56421|56341|56421|56341|56396|56316|15
1725280670000|2024-09-02 12:37:50|56427|56347|56400|56320|56431|56351|56400|56320|19
1725280680000|2024-09-02 12:38:00|56401|56321|56406|56326|56407|56327|56400|56320|7
1725280690000|2024-09-02 12:38:10|56409|56329|56401|56321|56411|56331|56401|56321|9
1725280700000|2024-09-02 12:38:20|56398|56318|56411|56331|56411|56331|56382|56302|20
1725280710000|2024-09-02 12:38:30|56410|56330|56406|56326|56410|56330|56406|56326|2
1725280720000|2024-09-02 12:38:40|56408|56328|56396|56316|56408|56328|56396|56316|6
1725280730000|2024-09-02 12:38:50|56397|56317|56406|56326|56406|56326|56396|56316|6
1725280740000|2024-09-02 12:39:00|56407|56327|56422|56342|56422|56342|56407|56327|6
1725280750000|2024-09-02 12:39:10|56426|56346|56420|56340|56436|56356|56416|56336|11
1725280760000|2024-09-02 12:39:20|56419|56339|56420.5|56340.5|56426|56346|56416|56336|12
1725280770000|2024-09-02 12:39:30|56419.5|56339.5|56429.5|56349.5|56432.5|56352.5|56418.5|56338.5|12
1725280780000|2024-09-02 12:39:40|56424.5|56344.5|56428.5|56348.5|56428.5|56348.5|56420.5|56340.5|6
1725280790000|2024-09-02 12:39:50|56425.5|56345.5|56423.5|56343.5|56425.5|56345.5|56415.5|56335.5|13
1725280800000|2024-09-02 12:40:00|56424.5|56344.5|56417.5|56337.5|56429.5|56349.5|56416.5|56336.5|15
1725280810000|2024-09-02 12:40:10|56418.5|56338.5|56416.5|56336.5|56420.5|56340.5|56416.5|56336.5|11
1725280820000|2024-09-02 12:40:20|56417.5|56337.5|56425.5|56345.5|56425.5|56345.5|56416.5|56336.5|5
1725280830000|2024-09-02 12:40:30|56423.5|56343.5|56434.5|56354.5|56436.5|56356.5|56415.5|56335.5|13
1725280840000|2024-09-02 12:40:40|56435.5|56355.5|56467|56387|56471|56391|56435.5|56355.5|19
1725280850000|2024-09-02 12:40:50|56466|56386|56456|56376|56471|56391|56451|56371|14
1725280870000|2024-09-02 12:41:10|56459|56379|56491|56411|56491|56411|56459|56379|9
1725280880000|2024-09-02 12:41:20|56496|56416|56511|56431|56511|56431|56496|56416|12
1725280890000|2024-09-02 12:41:30|56507|56427|56516|56436|56518|56438|56506|56426|14
1725280900000|2024-09-02 12:41:40|56517|56437|56510|56430|56517|56437|56510|56430|12
1725280910000|2024-09-02 12:41:50|56509|56429|56530|56450|56533|56453|56509|56429|10
1725280920000|2024-09-02 12:42:00|56528|56448|56526|56446|56531|56451|56526|56446|9
1725280930000|2024-09-02 12:42:10|56527|56447|56521|56441|56530|56450|56521|56441|10
1725280940000|2024-09-02 12:42:20|56509|56429|56513|56433|56516|56436|56506|56426|11
1725280950000|2024-09-02 12:42:30|56516|56436|56506|56426|56517|56437|56506|56426|10
1725280960000|2024-09-02 12:42:40|56511|56431|56515.5|56435.5|56516.5|56436.5|56511|56431|7
1725280970000|2024-09-02 12:42:50|56513.5|56433.5|56507.5|56427.5|56513.5|56433.5|56505.5|56425.5|7
1725280980000|2024-09-02 12:43:00|56506.5|56426.5|56515.5|56435.5|56519.5|56439.5|56505.5|56425.5|6
1725280990000|2024-09-02 12:43:10|56518.5|56438.5|56514.5|56434.5|56518.5|56438.5|56508.5|56428.5|12
1725281000000|2024-09-02 12:43:20|56515.5|56435.5|56506.5|56426.5|56515.5|56435.5|56506.5|56426.5|5
1725281010000|2024-09-02 12:43:30|56505.5|56425.5|56498.5|56418.5|56505.5|56425.5|56488.5|56408.5|11
1725281020000|2024-09-02 12:43:40|56500.5|56420.5|56484.5|56404.5|56503.5|56423.5|56476.5|56396.5|10
1725281030000|2024-09-02 12:43:50|56486.5|56406.5|56505.5|56425.5|56505.5|56425.5|56481.5|56401.5|12
1725281040000|2024-09-02 12:44:00|56502.5|56422.5|56500.5|56420.5|56507.5|56427.5|56498.5|56418.5|13
1725281050000|2024-09-02 12:44:10|56505.5|56425.5|56485.5|56405.5|56519.5|56439.5|56480.5|56400.5|13
1725281060000|2024-09-02 12:44:20|56483.5|56403.5|56477|56397|56483.5|56403.5|56463.5|56383.5|12
1725281070000|2024-09-02 12:44:30|56476|56396|56477|56397|56482|56402|56476|56396|11
1725281080000|2024-09-02 12:44:40|56481|56401|56494|56414|56494|56414|56481|56401|7
1725281090000|2024-09-02 12:44:50|56496|56416|56495|56415|56501|56421|56495|56415|7
1725281100000|2024-09-02 12:45:00|56496|56416|56517|56437|56517|56437|56496|56416|13
1725281110000|2024-09-02 12:45:10|56521|56441|56506|56426|56523|56443|56506|56426|12
1725281120000|2024-09-02 12:45:20|56503|56423|56494|56414|56506|56426|56494|56414|9
1725281130000|2024-09-02 12:45:30|56492|56412|56488|56408|56503|56423|56469|56389|15
1725281140000|2024-09-02 12:45:40|56489|56409|56490|56410|56490|56410|56488|56408|10
1725281150000|2024-09-02 12:45:50|56491|56411|56499|56419|56500|56420|56489|56409|11
1725281160000|2024-09-02 12:46:00|56499.5|56419.5|56490.5|56410.5|56500.5|56420.5|56489.5|56409.5|10
1725281170000|2024-09-02 12:46:10|56485.5|56405.5|56466|56386|56486.5|56406.5|56466|56386|14
1725281180000|2024-09-02 12:46:20|56465|56385|56471|56391|56476|56396|56461|56381|12
1725281190000|2024-09-02 12:46:30|56469|56389|56486|56406|56486|56406|56466|56386|9
1725281200000|2024-09-02 12:46:40|56491|56411|56481|56401|56493|56413|56481|56401|11
1725281210000|2024-09-02 12:46:50|56482|56402|56495.5|56415.5|56496|56416|56480|56400|13
1725281220000|2024-09-02 12:47:00|56500.5|56420.5|56511|56431|56516|56436|56500.5|56420.5|12
1725281230000|2024-09-02 12:47:10|56513|56433|56518|56438|56522|56442|56513|56433|8
1725281240000|2024-09-02 12:47:20|56522|56442|56531|56451|56531|56451|56521|56441|14
1725281250000|2024-09-02 12:47:30|56533|56453|56547|56467|56553|56473|56533|56453|11
1725281260000|2024-09-02 12:47:40|56551|56471|56556|56476|56557|56477|56551|56471|6
1725281270000|2024-09-02 12:47:50|56560|56480|56563|56483|56566|56486|56556|56476|9
1725281280000|2024-09-02 12:48:00|56565|56485|56560.5|56480.5|56565|56485|56553|56473|14
1725281290000|2024-09-02 12:48:10|56559.5|56479.5|56573.5|56493.5|56575.5|56495.5|56557.5|56477.5|12
1725281300000|2024-09-02 12:48:20|56575.5|56495.5|56560.5|56480.5|56575.5|56495.5|56558.5|56478.5|12
1725281310000|2024-09-02 12:48:30|56558.5|56478.5|56565.5|56485.5|56570.5|56490.5|56557.5|56477.5|9
1725281320000|2024-09-02 12:48:40|56563.5|56483.5|56574.5|56494.5|56574.5|56494.5|56561.5|56481.5|9
1725281330000|2024-09-02 12:48:50|56575.5|56495.5|56591.5|56511.5|56608.5|56528.5|56573.5|56493.5|13
1725281340000|2024-09-02 12:49:00|56595.5|56515.5|56593|56513|56599|56519|56591|56511|13
1725281350000|2024-09-02 12:49:10|56590|56510|56597.5|56517.5|56600.5|56520.5|56590|56510|8
1725281360000|2024-09-02 12:49:20|56595.5|56515.5|56583.5|56503.5|56600.5|56520.5|56583.5|56503.5|13
1725281370000|2024-09-02 12:49:30|56580.5|56500.5|56571|56491|56581|56501|56571|56491|12
1725281380000|2024-09-02 12:49:40|56566|56486|56565.5|56485.5|56566|56486|56560.5|56480.5|4
1725281390000|2024-09-02 12:49:50|56570.5|56490.5|56560.5|56480.5|56575.5|56495.5|56560.5|56480.5|8
1725281400000|2024-09-02 12:50:00|56555.5|56475.5|56561|56481|56561|56481|56543.5|56463.5|13
1725281410000|2024-09-02 12:50:10|56559|56479|56570|56490|56571|56491|56559|56479|9
1725281420000|2024-09-02 12:50:20|56569.5|56489.5|56580|56500|56591|56511|56569.5|56489.5|13
1725281430000|2024-09-02 12:50:30|56585|56505|56578|56498|56586|56506|56578|56498|10
1725281440000|2024-09-02 12:50:40|56578.5|56498.5|56581.5|56501.5|56585.5|56505.5|56575.5|56495.5|7
1725281450000|2024-09-02 12:50:50|56579.5|56499.5|56586.5|56506.5|56586.5|56506.5|56578.5|56498.5|7
1725281460000|2024-09-02 12:51:00|56590.5|56510.5|56590.5|56510.5|56590.5|56510.5|56590.5|56510.5|1
1725281470000|2024-09-02 12:51:10|56589.5|56509.5|56585.5|56505.5|56589.5|56509.5|56570.5|56490.5|8
1725281480000|2024-09-02 12:51:20|56583.5|56503.5|56583.5|56503.5|56590.5|56510.5|56565.5|56485.5|12
1725281490000|2024-09-02 12:51:30|56590.5|56510.5|56639.5|56559.5|56645.5|56565.5|56590.5|56510.5|22
1725281500000|2024-09-02 12:51:40|56638.5|56558.5|56620.5|56540.5|56640.5|56560.5|56617.5|56537.5|17
1725281510000|2024-09-02 12:51:50|56619.5|56539.5|56595.5|56515.5|56619.5|56539.5|56595.5|56515.5|12
1725281520000|2024-09-02 12:52:00|56590.5|56510.5|56613.5|56533.5|56615.5|56535.5|56590.5|56510.5|8
1725281530000|2024-09-02 12:52:10|56610.5|56530.5|56610.5|56530.5|56615.5|56535.5|56610.5|56530.5|4
1725281540000|2024-09-02 12:52:20|56605.5|56525.5|56621|56541|56621|56541|56605.5|56525.5|9
1725281550000|2024-09-02 12:52:30|56615|56535|56631|56551|56631|56551|56611|56531|10
1725281560000|2024-09-02 12:52:40|56630|56550|56651|56571|56651|56571|56630|56550|9
1725281570000|2024-09-02 12:52:50|56655|56575|56666|56586|56670|56590|56655|56575|10
1725281580000|2024-09-02 12:53:00|56671|56591|56670|56590|56671|56591|56664|56584|10
1725281590000|2024-09-02 12:53:10|56668|56588|56671|56591|56672|56592|56666|56586|10
1725281600000|2024-09-02 12:53:20|56676|56596|56671|56591|56681|56601|56671|56591|6
1725281610000|2024-09-02 12:53:30|56672|56592|56676|56596|56676|56596|56671|56591|3
1725281620000|2024-09-02 12:53:40|56681|56601|56671|56591|56681|56601|56671|56591|9
1725281630000|2024-09-02 12:53:50|56675|56595|56678.5|56598.5|56682.5|56602.5|56672.5|56592.5|11
1725281640000|2024-09-02 12:54:00|56675.5|56595.5|56670.5|56590.5|56680.5|56600.5|56670.5|56590.5|6
1725281650000|2024-09-02 12:54:10|56671.5|56591.5|56676.5|56596.5|56680.5|56600.5|56660.5|56580.5|16
1725281660000|2024-09-02 12:54:20|56670.5|56590.5|56685.5|56605.5|56689.5|56609.5|56670.5|56590.5|12
1725281670000|2024-09-02 12:54:30|56686.5|56606.5|56685.5|56605.5|56686.5|56606.5|56684.5|56604.5|7
1725281680000|2024-09-02 12:54:40|56690.5|56610.5|56685.5|56605.5|56690.5|56610.5|56685.5|56605.5|6
1725281690000|2024-09-02 12:54:50|56690.5|56610.5|56683.5|56603.5|56695.5|56615.5|56681.5|56601.5|11
1725281700000|2024-09-02 12:55:00|56689.5|56609.5|56680.5|56600.5|56692.5|56612.5|56675.5|56595.5|14
1725281710000|2024-09-02 12:55:10|56676.5|56596.5|56675.5|56595.5|56676.5|56596.5|56673.5|56593.5|9
1725281720000|2024-09-02 12:55:20|56680.5|56600.5|56680.5|56600.5|56680.5|56600.5|56680.5|56600.5|1
1725281730000|2024-09-02 12:55:30|56681.5|56601.5|56671.5|56591.5|56685.5|56605.5|56665.5|56585.5|14
1725281740000|2024-09-02 12:55:40|56670.5|56590.5|56659.5|56579.5|56679.5|56599.5|56655.5|56575.5|13
1725281750000|2024-09-02 12:55:50|56660.5|56580.5|56654.5|56574.5|56660.5|56580.5|56638.5|56558.5|15
1725281760000|2024-09-02 12:56:00|56655.5|56575.5|56643.5|56563.5|56661.5|56581.5|56643.5|56563.5|12
1725281770000|2024-09-02 12:56:10|56646.5|56566.5|56649.5|56569.5|56655.5|56575.5|56646.5|56566.5|11
1725281780000|2024-09-02 12:56:20|56644.5|56564.5|56640.5|56560.5|56645.5|56565.5|56640.5|56560.5|3
1725281790000|2024-09-02 12:56:30|56643.5|56563.5|56642.5|56562.5|56644.5|56564.5|56635.5|56555.5|14
1725281800000|2024-09-02 12:56:40|56635.5|56555.5|56626.5|56546.5|56642.5|56562.5|56620.5|56540.5|11
1725281810000|2024-09-02 12:56:50|56624.5|56544.5|56615.5|56535.5|56626.5|56546.5|56610.5|56530.5|7
1725281820000|2024-09-02 12:57:00|56604.5|56524.5|56583|56503|56608.5|56528.5|56580.5|56500.5|18
1725281830000|2024-09-02 12:57:10|56584|56504|56576|56496|56585|56505|56576|56496|16
1725281840000|2024-09-02 12:57:20|56557|56477|56532|56482|56575|56511|56532|56477|17
1725281850000|2024-09-02 12:57:30|56531|56481|56517.5|56467.5|56531|56481|56497|56447|23
1725281860000|2024-09-02 12:57:40|56518.5|56468.5|56526.5|56476.5|56526.5|56476.5|56509.5|56459.5|15
1725281870000|2024-09-02 12:57:50|56524.5|56474.5|56530.5|56480.5|56533.5|56483.5|56524.5|56474.5|8
1725281880000|2024-09-02 12:58:00|56525.5|56475.5|56521|56471|56536|56486|56521|56471|15
1725281890000|2024-09-02 12:58:10|56516|56466|56526|56476|56526|56476|56516|56466|8
1725281900000|2024-09-02 12:58:20|56528|56478|56531|56481|56535|56485|56526|56476|12
1725281910000|2024-09-02 12:58:30|56537|56487|56553|56503|56553|56503|56537|56487|9
1725281920000|2024-09-02 12:58:40|56556|56506|56545|56495|56557|56507|56539|56489|16
1725281930000|2024-09-02 12:58:50|56538|56488|56536|56486|56538|56488|56531|56481|14
1725281940000|2024-09-02 12:59:00|56534|56484|56513|56463|56534|56484|56503|56453|14
1725281950000|2024-09-02 12:59:10|56511|56461|56496|56446|56517|56467|56493|56443|15
1725281960000|2024-09-02 12:59:20|56494|56444|56485|56435|56495|56445|56471|56421|14
1725281970000|2024-09-02 12:59:30|56486|56436|56472|56422|56486|56436|56466|56416|21
1725281980000|2024-09-02 12:59:40|56468|56418|56455|56405|56473|56423|56431|56381|18
1725281990000|2024-09-02 12:59:50|56448|56398|56453|56403|56453|56403|56442|56392|17
1725282000000|2024-09-02 13:00:00|56448|56398|56456|56406|56459|56409|56438|56388|19
1725282010000|2024-09-02 13:00:10|56458|56408|56472|56422|56472|56422|56453|56403|15
1725282020000|2024-09-02 13:00:20|56476|56426|56463|56413|56476|56426|56459|56409|17
1725282030000|2024-09-02 13:00:30|56461|56411|56465|56415|56465|56415|56460|56410|11
1725282040000|2024-09-02 13:00:40|56464|56414|56460|56410|56464|56414|56458|56408|9
1725282050000|2024-09-02 13:00:50|56455|56405|56440.5|56390.5|56455|56405|56440.5|56390.5|11
1725282060000|2024-09-02 13:01:00|56438.5|56388.5|56423|56373|56438.5|56388.5|56421|56371|18
1725282070000|2024-09-02 13:01:10|56425|56375|56428|56378|56433|56383|56423|56373|12
1725282080000|2024-09-02 13:01:20|56425|56375|56428|56378|56429|56379|56425|56375|12
1725282090000|2024-09-02 13:01:30|56430|56380|56465|56415|56465|56415|56430|56380|17
1725282100000|2024-09-02 13:01:40|56464|56414|56454|56404|56465|56415|56447|56397|12
1725282110000|2024-09-02 13:01:50|56453|56403|56443|56393|56457|56407|56443|56393|14
1725282120000|2024-09-02 13:02:00|56439|56389|56448|56398|56459|56409|56436|56386|20
1725282130000|2024-09-02 13:02:10|56445|56395|56454|56404|56458|56408|56442|56392|17
1725282140000|2024-09-02 13:02:20|56458|56408|56446|56396|56470|56420|56446|56396|15
1725282150000|2024-09-02 13:02:30|56441|56391|56437|56387|56441|56391|56436|56386|7
1725282160000|2024-09-02 13:02:40|56438|56388|56440|56390|56440|56390|56436|56386|8
1725282170000|2024-09-02 13:02:50|56439|56389|56415.5|56365.5|56439|56389|56415.5|56365.5|10
1725282180000|2024-09-02 13:03:00|56416|56366|56425|56375|56425|56375|56411|56361|12
1725282190000|2024-09-02 13:03:10|56424|56374|56419|56369|56427|56377|56418|56368|11
1725282200000|2024-09-02 13:03:20|56421|56371|56420.5|56370.5|56421|56371|56419|56369|8
1725282210000|2024-09-02 13:03:30|56417.5|56367.5|56432.5|56382.5|56432.5|56382.5|56410.5|56360.5|16
1725282220000|2024-09-02 13:03:40|56435.5|56385.5|56416.5|56366.5|56435.5|56385.5|56416.5|56366.5|16
1725282230000|2024-09-02 13:03:50|56415.5|56365.5|56420.5|56370.5|56434.5|56384.5|56415.5|56365.5|14
1725282240000|2024-09-02 13:04:00|56415.5|56365.5|56410.5|56360.5|56419.5|56369.5|56397.5|56347.5|21
1725282250000|2024-09-02 13:04:10|56408.5|56358.5|56410|56360|56413.5|56363.5|56408.5|56358.5|14
1725282260000|2024-09-02 13:04:20|56410.5|56360.5|56407.5|56357.5|56410.5|56360.5|56403.5|56353.5|11
1725282270000|2024-09-02 13:04:30|56409.5|56359.5|56415.5|56365.5|56415.5|56365.5|56408.5|56358.5|10
1725282280000|2024-09-02 13:04:40|56414.5|56364.5|56410.5|56360.5|56414.5|56364.5|56405.5|56355.5|11
1725282290000|2024-09-02 13:04:50|56409.5|56359.5|56405.5|56355.5|56411.5|56361.5|56405.5|56355.5|9
1725282300000|2024-09-02 13:05:00|56406.5|56356.5|56395.5|56345.5|56406.5|56356.5|56385.5|56335.5|13
1725282310000|2024-09-02 13:05:10|56396.5|56346.5|56449|56399|56452|56402|56393.5|56343.5|22
1725282320000|2024-09-02 13:05:20|56448|56398|56430.5|56380.5|56460.5|56410.5|56430.5|56380.5|12
1725282330000|2024-09-02 13:05:30|56428.5|56378.5|56445.5|56395.5|56445.5|56395.5|56428.5|56378.5|9
1725282340000|2024-09-02 13:05:40|56450.5|56400.5|56440.5|56390.5|56459.5|56409.5|56440.5|56390.5|12
1725282350000|2024-09-02 13:05:50|56438.5|56388.5|56435.5|56385.5|56445.5|56395.5|56435.5|56385.5|10
1725282360000|2024-09-02 13:06:00|56436|56386|56465|56415|56466|56416|56436|56386|10
1725282370000|2024-09-02 13:06:10|56471|56421|56473.5|56423.5|56475.5|56425.5|56470.5|56420.5|7
1725282380000|2024-09-02 13:06:20|56475.5|56425.5|56493.5|56443.5|56493.5|56443.5|56470.5|56420.5|14
1725282390000|2024-09-02 13:06:30|56495.5|56445.5|56500.5|56450.5|56515.5|56465.5|56495.5|56445.5|15
1725282400000|2024-09-02 13:06:40|56495.5|56445.5|56493.5|56443.5|56505.5|56455.5|56493.5|56443.5|11
1725282410000|2024-09-02 13:06:50|56489.5|56439.5|56475.5|56425.5|56496.5|56446.5|56475.5|56425.5|12
1725282420000|2024-09-02 13:07:00|56479.5|56429.5|56474.5|56424.5|56479.5|56429.5|56470.5|56420.5|10
1725282430000|2024-09-02 13:07:10|56475.5|56425.5|56460|56410|56475.5|56425.5|56460|56410|11
1725282440000|2024-09-02 13:07:20|56456|56406|56468|56418|56472|56422|56456|56406|12
1725282450000|2024-09-02 13:07:30|56463|56413|56456|56406|56463|56413|56456|56406|5
1725282460000|2024-09-02 13:07:40|56461|56411|56461|56411|56461|56411|56460|56410|7
1725282470000|2024-09-02 13:07:50|56460|56410|56455|56405|56461|56411|56451|56401|7
1725282480000|2024-09-02 13:08:00|56451|56401|56436|56386|56451|56401|56436|56386|14
1725282490000|2024-09-02 13:08:10|56430|56380|56426|56376|56430|56380|56423|56373|15
1725282500000|2024-09-02 13:08:20|56431|56381|56426|56376|56431|56381|56416|56366|17
1725282510000|2024-09-02 13:08:30|56423|56373|56443|56363|56444|56375|56419|56363|12
1725282520000|2024-09-02 13:08:40|56442|56362|56430.5|56380.5|56442|56380.5|56429.5|56361|4
1725282530000|2024-09-02 13:08:50|56425.5|56375.5|56430.5|56380.5|56430.5|56380.5|56413.5|56363.5|11
1725282540000|2024-09-02 13:09:00|56432.5|56382.5|56436.5|56386.5|56448.5|56398.5|56432.5|56382.5|10
1725282550000|2024-09-02 13:09:10|56439.5|56389.5|56448.5|56398.5|56448.5|56398.5|56430.5|56380.5|13
1725282560000|2024-09-02 13:09:20|56449.5|56399.5|56444.5|56394.5|56450.5|56400.5|56434.5|56384.5|11
1725282570000|2024-09-02 13:09:30|56445.5|56395.5|56460.5|56410.5|56460.5|56410.5|56436.5|56386.5|19
1725282580000|2024-09-02 13:09:40|56465.5|56415.5|56445.5|56395.5|56465.5|56415.5|56440.5|56390.5|14
1725282590000|2024-09-02 13:09:50|56444.5|56394.5|56461.5|56411.5|56461.5|56411.5|56440.5|56390.5|9
1725282600000|2024-09-02 13:10:00|56459.5|56409.5|56454.5|56404.5|56463.5|56413.5|56453.5|56403.5|9
1725282610000|2024-09-02 13:10:10|56453.5|56403.5|56466.5|56416.5|56470.5|56420.5|56453.5|56403.5|12
1725282620000|2024-09-02 13:10:20|56465.5|56415.5|56470.5|56420.5|56472.5|56422.5|56464.5|56414.5|13
1725282630000|2024-09-02 13:10:30|56472.5|56422.5|56491.5|56441.5|56495.5|56445.5|56472.5|56422.5|12
1725282640000|2024-09-02 13:10:40|56488.5|56438.5|56500.5|56450.5|56500.5|56450.5|56487.5|56437.5|11
1725282650000|2024-09-02 13:10:50|56499.5|56449.5|56503.5|56453.5|56505.5|56455.5|56495.5|56445.5|9
1725282660000|2024-09-02 13:11:00|56498.5|56448.5|56520.5|56470.5|56520.5|56470.5|56496.5|56446.5|14
1725282670000|2024-09-02 13:11:10|56519.5|56469.5|56536|56486|56540|56490|56515.5|56465.5|17
1725282680000|2024-09-02 13:11:20|56539|56489|56554|56504|56554|56504|56536|56486|18
1725282690000|2024-09-02 13:11:30|56555|56505|56556|56506|56565|56515|56555|56505|11
1725282700000|2024-09-02 13:11:40|56550|56500|56555|56505|56560|56510|56544|56494|13
1725282710000|2024-09-02 13:11:50|56556|56506|56566|56516|56566|56516|56555|56505|8
1725282720000|2024-09-02 13:12:00|56562|56512|56557.5|56507.5|56566|56516|56552|56502|10
1725282730000|2024-09-02 13:12:10|56560.5|56510.5|56571.5|56521.5|56571.5|56521.5|56557.5|56507.5|8
1725282740000|2024-09-02 13:12:20|56569.5|56519.5|56555.5|56505.5|56585.5|56535.5|56553.5|56503.5|14
1725282750000|2024-09-02 13:12:30|56550.5|56500.5|56541|56491|56550.5|56500.5|56540.5|56490.5|7
1725282760000|2024-09-02 13:12:40|56540|56490|56530|56480|56540|56490|56524|56474|12
1725282770000|2024-09-02 13:12:50|56531|56481|56534|56484|56536|56486|56531|56481|15
1725282780000|2024-09-02 13:13:00|56531|56481|56532|56482|56536|56486|56531|56481|10
1725282790000|2024-09-02 13:13:10|56526|56476|56528.5|56478.5|56531|56481|56525|56475|9
1725282800000|2024-09-02 13:13:20|56527.5|56477.5|56540.5|56490.5|56540.5|56490.5|56524.5|56474.5|6
1725282810000|2024-09-02 13:13:30|56545.5|56495.5|56540.5|56490.5|56545.5|56495.5|56533.5|56483.5|11
1725282820000|2024-09-02 13:13:40|56536.5|56486.5|56543.5|56493.5|56544.5|56494.5|56531.5|56481.5|11
1725282830000|2024-09-02 13:13:50|56536.5|56486.5|56535.5|56485.5|56541.5|56491.5|56535.5|56485.5|11
1725282840000|2024-09-02 13:14:00|56531.5|56481.5|56525.5|56475.5|56535.5|56485.5|56519.5|56469.5|12
1725282850000|2024-09-02 13:14:10|56526.5|56476.5|56531.5|56481.5|56531.5|56481.5|56522.5|56472.5|12
1725282860000|2024-09-02 13:14:20|56530.5|56480.5|56533.5|56483.5|56538.5|56488.5|56530.5|56480.5|11
1725282870000|2024-09-02 13:14:30|56530.5|56480.5|56535.5|56485.5|56535.5|56485.5|56530.5|56480.5|7
1725282880000|2024-09-02 13:14:40|56534.5|56484.5|56530.5|56480.5|56535.5|56485.5|56530.5|56480.5|12
1725282890000|2024-09-02 13:14:50|56531.5|56481.5|56527.5|56477.5|56531.5|56481.5|56521|56471|9
1725282900000|2024-09-02 13:15:00|56527|56477|56526|56476|56531|56481|56523|56473|6
1725282910000|2024-09-02 13:15:10|56513|56463|56520.5|56470.5|56520.5|56470.5|56496.5|56446.5|11
1725282920000|2024-09-02 13:15:20|56523.5|56473.5|56525.5|56475.5|56525.5|56475.5|56520.5|56470.5|6
1725282930000|2024-09-02 13:15:30|56527.5|56477.5|56530.5|56480.5|56530.5|56480.5|56526.5|56476.5|4
1725282940000|2024-09-02 13:15:40|56533.5|56483.5|56526.5|56476.5|56533.5|56483.5|56525.5|56475.5|9
1725282950000|2024-09-02 13:15:50|56530.5|56480.5|56530.5|56480.5|56540.5|56490.5|56526.5|56476.5|13
1725282960000|2024-09-02 13:16:00|56531.5|56481.5|56540.5|56490.5|56540.5|56490.5|56530.5|56480.5|3
1725282970000|2024-09-02 13:16:10|56545.5|56495.5|56553.5|56503.5|56553.5|56503.5|56545.5|56495.5|6
1725282980000|2024-09-02 13:16:20|56551.5|56501.5|56550.5|56500.5|56555.5|56505.5|56550.5|56500.5|6
1725282990000|2024-09-02 13:16:30|56553.5|56503.5|56560.5|56510.5|56560.5|56510.5|56553.5|56503.5|7
1725283000000|2024-09-02 13:16:40|56557.5|56507.5|56546.5|56496.5|56557.5|56507.5|56545.5|56495.5|6
1725283010000|2024-09-02 13:16:50|56545.5|56495.5|56544.5|56494.5|56550.5|56500.5|56535.5|56485.5|10
1725283020000|2024-09-02 13:17:00|56550.5|56500.5|56538.5|56488.5|56550.5|56500.5|56536.5|56486.5|11
1725283030000|2024-09-02 13:17:10|56539.5|56489.5|56530.5|56480.5|56539.5|56489.5|56530.5|56480.5|5
1725283040000|2024-09-02 13:17:20|56536.5|56486.5|56537|56487|56537|56487|56531|56481|7
1725283050000|2024-09-02 13:17:30|56541|56491|56540|56490|56545|56495|56539|56489|9
1725283060000|2024-09-02 13:17:40|56536|56486|56536|56486|56536|56486|56530|56480|10
1725283070000|2024-09-02 13:17:50|56531|56481|56537|56487|56540|56490|56531|56481|11
1725283080000|2024-09-02 13:18:00|56536|56486|56541|56491|56541|56491|56532|56482|9
1725283090000|2024-09-02 13:18:10|56537|56487|56541|56491|56541|56491|56536|56486|4
1725283100000|2024-09-02 13:18:20|56543|56493|56551|56501|56551|56501|56541|56491|8
1725283110000|2024-09-02 13:18:30|56552|56502|56556|56506|56556|56506|56552|56502|8
1725283120000|2024-09-02 13:18:40|56555|56505|56561|56511|56564|56514|56554|56504|9
1725283130000|2024-09-02 13:18:50|56562|56512|56565.5|56515.5|56566|56516|56561|56511|7
1725283140000|2024-09-02 13:19:00|56580.5|56530.5|56583.5|56533.5|56588|56538|56580.5|56530.5|10
1725283150000|2024-09-02 13:19:10|56584.5|56534.5|56574.5|56524.5|56585.5|56535.5|56570.5|56520.5|9
1725283160000|2024-09-02 13:19:20|56572.5|56522.5|56571.5|56521.5|56575.5|56525.5|56570.5|56520.5|9
1725283170000|2024-09-02 13:19:30|56574.5|56524.5|56570.5|56520.5|56574.5|56524.5|56570.5|56520.5|5
1725283180000|2024-09-02 13:19:40|56571|56521|56571|56521|56573|56523|56571|56521|8
1725283190000|2024-09-02 13:19:50|56572|56522|56576|56526|56576|56526|56571|56521|7
1725283200000|2024-09-02 13:20:00|56579|56529|56576|56526|56579|56529|56567|56517|10
1725283210000|2024-09-02 13:20:10|56575|56525|56568.5|56518.5|56576|56526|56565.5|56515.5|10
1725283220000|2024-09-02 13:20:20|56567.5|56517.5|56570.5|56520.5|56571.5|56521.5|56566.5|56516.5|9
1725283230000|2024-09-02 13:20:30|56569.5|56519.5|56565.5|56515.5|56571.5|56521.5|56565.5|56515.5|8
1725283240000|2024-09-02 13:20:40|56562.5|56512.5|56565|56515|56565|56515|56550.5|56500.5|13
1725283250000|2024-09-02 13:20:50|56561|56511|56571|56521|56571|56521|56561|56511|11
1725283260000|2024-09-02 13:21:00|56573|56523|56576|56526|56581|56531|56573|56523|13
1725283270000|2024-09-02 13:21:10|56571|56521|56563|56513|56571|56521|56563|56513|4
1725283280000|2024-09-02 13:21:20|56566|56516|56573|56523|56574|56524|56563|56513|13
1725283290000|2024-09-02 13:21:30|56575|56525|56574|56524|56576|56526|56571|56521|13
1725283300000|2024-09-02 13:21:40|56572|56522|56568|56518|56572|56522|56567|56517|7
1725283310000|2024-09-02 13:21:50|56566|56516|56566|56516|56571|56521|56566|56516|7
1725283320000|2024-09-02 13:22:00|56561|56511|56568|56518|56569|56519|56561|56511|9
1725283330000|2024-09-02 13:22:10|56566|56516|56551|56501|56566|56516|56550.5|56500.5|11
1725283340000|2024-09-02 13:22:20|56555|56505|56561|56511|56561|56511|56554|56504|11
1725283350000|2024-09-02 13:22:30|56566|56516|56586|56536|56586|56536|56566|56516|8
1725283360000|2024-09-02 13:22:40|56590.5|56540.5|56588.5|56538.5|56590.5|56540.5|56585.5|56535.5|6
1725283370000|2024-09-02 13:22:50|56585.5|56535.5|56595.5|56545.5|56595.5|56545.5|56585.5|56535.5|4
1725283380000|2024-09-02 13:23:00|56598.5|56548.5|56618.5|56568.5|56622.5|56572.5|56598.5|56548.5|9
1725283390000|2024-09-02 13:23:10|56616.5|56566.5|56607.5|56557.5|56618.5|56568.5|56607.5|56557.5|11
1725283400000|2024-09-02 13:23:20|56605.5|56555.5|56608.5|56558.5|56611.5|56561.5|56599.5|56549.5|11
1725283410000|2024-09-02 13:23:30|56604.5|56554.5|56600.5|56550.5|56605.5|56555.5|56599.5|56549.5|9
1725283420000|2024-09-02 13:23:40|56604.5|56554.5|56612.5|56562.5|56612.5|56562.5|56602.5|56552.5|7
1725283430000|2024-09-02 13:23:50|56610.5|56560.5|56617.5|56567.5|56620.5|56570.5|56610.5|56560.5|9
1725283440000|2024-09-02 13:24:00|56615.5|56565.5|56606.5|56556.5|56615.5|56565.5|56606.5|56556.5|8
1725283450000|2024-09-02 13:24:10|56607.5|56557.5|56603.5|56553.5|56608.5|56558.5|56602.5|56552.5|10
1725283460000|2024-09-02 13:24:20|56602.5|56552.5|56592.5|56542.5|56604.5|56554.5|56592.5|56542.5|9
1725283470000|2024-09-02 13:24:30|56594.5|56544.5|56608.5|56558.5|56613.5|56563.5|56585.5|56535.5|15
1725283480000|2024-09-02 13:24:40|56607.5|56557.5|56595.5|56545.5|56607.5|56557.5|56595.5|56545.5|10
1725283490000|2024-09-02 13:24:50|56599.5|56549.5|56608.5|56558.5|56608.5|56558.5|56599.5|56549.5|6
1725283500000|2024-09-02 13:25:00|56617.5|56567.5|56616.5|56566.5|56621.5|56571.5|56616.5|56566.5|10
1725283510000|2024-09-02 13:25:10|56620.5|56570.5|56616.5|56566.5|56622.5|56572.5|56616.5|56566.5|13
1725283520000|2024-09-02 13:25:20|56617.5|56567.5|56622.5|56572.5|56628.5|56578.5|56615.5|56565.5|8
1725283530000|2024-09-02 13:25:30|56625.5|56575.5|56625.5|56575.5|56630.5|56580.5|56624.5|56574.5|8
1725283540000|2024-09-02 13:25:40|56624.5|56574.5|56630.5|56580.5|56635.5|56585.5|56624.5|56574.5|5
1725283550000|2024-09-02 13:25:50|56631.5|56581.5|56617.5|56567.5|56633.5|56583.5|56617.5|56567.5|11
1725283560000|2024-09-02 13:26:00|56618.5|56568.5|56625.5|56575.5|56625.5|56575.5|56615.5|56565.5|9
1725283570000|2024-09-02 13:26:10|56623.5|56573.5|56634.5|56584.5|56635.5|56585.5|56623.5|56573.5|4
1725283580000|2024-09-02 13:26:20|56635.5|56585.5|56643.5|56593.5|56645.5|56595.5|56635.5|56585.5|8
1725283590000|2024-09-02 13:26:30|56640.5|56590.5|56644.5|56594.5|56644.5|56594.5|56633.5|56583.5|8
1725283600000|2024-09-02 13:26:40|56643.5|56593.5|56646|56596|56650.5|56600.5|56643.5|56593.5|8
1725283610000|2024-09-02 13:26:50|56645|56595|56661|56611|56661|56611|56645|56595|9
1725283620000|2024-09-02 13:27:00|56658|56608|56658.5|56608.5|56661.5|56611.5|56657|56607|9
1725283630000|2024-09-02 13:27:10|56655.5|56605.5|56663|56613|56666|56616|56649.5|56599.5|12
1725283640000|2024-09-02 13:27:20|56669|56619|56671.5|56621.5|56673.5|56623.5|56669|56619|7
1725283650000|2024-09-02 13:27:30|56670.5|56620.5|56683.5|56633.5|56683.5|56633.5|56666.5|56616.5|14
1725283660000|2024-09-02 13:27:40|56680.5|56630.5|56656.5|56606.5|56680.5|56630.5|56656.5|56606.5|15
1725283670000|2024-09-02 13:27:50|56655.5|56605.5|56665.5|56615.5|56665.5|56615.5|56654.5|56604.5|10
1725283680000|2024-09-02 13:28:00|56661.5|56611.5|56666.5|56616.5|56668.5|56618.5|56660.5|56610.5|12
1725283690000|2024-09-02 13:28:10|56660.5|56610.5|56663.5|56613.5|56673.5|56623.5|56660.5|56610.5|16
1725283700000|2024-09-02 13:28:20|56662.5|56612.5|56675.5|56625.5|56675.5|56625.5|56661.5|56611.5|9
1725283710000|2024-09-02 13:28:30|56678.5|56628.5|56675.5|56625.5|56683.5|56633.5|56665.5|56615.5|11
1725283720000|2024-09-02 13:28:40|56674.5|56624.5|56675.5|56625.5|56675.5|56625.5|56665.5|56615.5|7
1725283730000|2024-09-02 13:28:50|56679|56629|56682.5|56632.5|56682.5|56632.5|56676|56626|12
1725283740000|2024-09-02 13:29:00|56680.5|56630.5|56690.5|56640.5|56694.5|56644.5|56673.5|56623.5|12
1725283750000|2024-09-02 13:29:10|56691.5|56641.5|56685.5|56635.5|56691.5|56641.5|56685.5|56635.5|3
1725283760000|2024-09-02 13:29:20|56679.5|56629.5|56683|56633|56691.5|56641.5|56678.5|56628.5|12
1725283770000|2024-09-02 13:29:30|56681|56631|56703|56653|56703|56653|56681|56631|15
1725283780000|2024-09-02 13:29:40|56701|56651|56701|56651|56703|56653|56684|56634|18
1725283790000|2024-09-02 13:29:50|56702|56652|56713.5|56663.5|56715.5|56665.5|56699|56649|12
1725283800000|2024-09-02 13:30:00|56717.5|56667.5|56698.5|56648.5|56717.5|56667.5|56692.5|56642.5|11
1725283810000|2024-09-02 13:30:10|56700.5|56650.5|56703.5|56653.5|56703.5|56653.5|56693.5|56643.5|9
1725283820000|2024-09-02 13:30:20|56705.5|56655.5|56705.5|56655.5|56713.5|56663.5|56700.5|56650.5|15
1725283830000|2024-09-02 13:30:30|56704.5|56654.5|56710.5|56660.5|56710.5|56660.5|56697.5|56647.5|9
1725283840000|2024-09-02 13:30:40|56715.5|56665.5|56728.5|56678.5|56730.5|56680.5|56714.5|56664.5|16
1725283850000|2024-09-02 13:30:50|56725.5|56675.5|56735.5|56685.5|56735.5|56685.5|56725.5|56675.5|11
1725283860000|2024-09-02 13:31:00|56740.5|56690.5|56735.5|56685.5|56740.5|56690.5|56730.5|56680.5|15
1725283870000|2024-09-02 13:31:10|56731.5|56681.5|56720.5|56670.5|56732.5|56682.5|56720.5|56670.5|16
1725283880000|2024-09-02 13:31:20|56715.5|56665.5|56712.5|56662.5|56720.5|56670.5|56710.5|56660.5|11
1725283890000|2024-09-02 13:31:30|56711.5|56661.5|56730.5|56680.5|56731.5|56681.5|56710.5|56660.5|16
1725283900000|2024-09-02 13:31:40|56732.5|56682.5|56735.5|56685.5|56735.5|56685.5|56730.5|56680.5|10
1725283910000|2024-09-02 13:31:50|56734.5|56684.5|56740.5|56690.5|56740.5|56690.5|56730.5|56680.5|9
1725283920000|2024-09-02 13:32:00|56745.5|56695.5|56750.5|56700.5|56750.5|56700.5|56740.5|56690.5|9
1725283930000|2024-09-02 13:32:10|56748.5|56698.5|56738.5|56688.5|56754.5|56704.5|56735.5|56685.5|13
1725283940000|2024-09-02 13:32:20|56735.5|56685.5|56730.5|56680.5|56745.5|56695.5|56730.5|56680.5|6
1725283950000|2024-09-02 13:32:30|56734.5|56684.5|56745.5|56695.5|56745.5|56695.5|56730.5|56680.5|9
1725283960000|2024-09-02 13:32:40|56744.5|56694.5|56730.5|56680.5|56744.5|56694.5|56730.5|56680.5|4
1725283970000|2024-09-02 13:32:50|56725.5|56675.5|56733.5|56683.5|56739.5|56689.5|56720.5|56670.5|17
1725283980000|2024-09-02 13:33:00|56734.5|56684.5|56745.5|56695.5|56745.5|56695.5|56730.5|56680.5|7
1725283990000|2024-09-02 13:33:10|56744.5|56694.5|56741.5|56691.5|56744.5|56694.5|56738.5|56688.5|8
1725284000000|2024-09-02 13:33:20|56740.5|56690.5|56740.5|56690.5|56750.5|56700.5|56740.5|56690.5|11
1725284010000|2024-09-02 13:33:30|56735.5|56685.5|56740.5|56690.5|56743.5|56693.5|56735.5|56685.5|11
1725284020000|2024-09-02 13:33:40|56736.5|56686.5|56741.5|56691.5|56744.5|56694.5|56730.5|56680.5|11
1725284030000|2024-09-02 13:33:50|56745.5|56695.5|56745|56695|56747.5|56697.5|56740.5|56690.5|13
1725284040000|2024-09-02 13:34:00|56742|56692|56751|56701|56756|56706|56742|56692|12
1725284050000|2024-09-02 13:34:10|56747|56697|56754|56704|56756|56706|56741|56691|10
1725284060000|2024-09-02 13:34:20|56751|56701|56756|56706|56756|56706|56748|56698|9
1725284070000|2024-09-02 13:34:30|56755|56705|56719.5|56669.5|56756|56706|56715.5|56665.5|17
1725284080000|2024-09-02 13:34:40|56715.5|56665.5|56746|56696|56751|56701|56715.5|56665.5|10
1725284090000|2024-09-02 13:34:50|56751|56701|56780|56730|56781|56731|56751|56701|12
1725284100000|2024-09-02 13:35:00|56778|56728|56759|56709|56778|56728|56756|56706|9
1725284110000|2024-09-02 13:35:10|56758|56708|56756|56706|56758|56708|56753|56703|5
1725284120000|2024-09-02 13:35:20|56755|56705|56747|56697|56755|56705|56746|56696|10
1725284130000|2024-09-02 13:35:30|56748|56698|56753|56703|56758|56708|56748|56698|11
1725284140000|2024-09-02 13:35:40|56755|56705|56741|56691|56756|56706|56741|56691|7
1725284150000|2024-09-02 13:35:50|56746|56696|56741|56691|56746|56696|56736|56686|9
1725284160000|2024-09-02 13:36:00|56743|56693|56750.5|56700.5|56750.5|56700.5|56743|56693|3
1725284170000|2024-09-02 13:36:10|56745.5|56695.5|56741.5|56691.5|56745.5|56695.5|56740.5|56690.5|7
1725284180000|2024-09-02 13:36:20|56735.5|56685.5|56708.5|56658.5|56742.5|56692.5|56706.5|56656.5|14
1725284190000|2024-09-02 13:36:30|56713.5|56663.5|56690.5|56640.5|56713.5|56663.5|56679|56629|23
1725284200000|2024-09-02 13:36:40|56705.5|56655.5|56703|56653|56706|56656|56686|56636|18
1725284210000|2024-09-02 13:36:50|56707|56657|56692|56642|56713|56663|56692|56642|13
1725284220000|2024-09-02 13:37:00|56694|56644|56697|56647|56702|56652|56694|56644|11
1725284230000|2024-09-02 13:37:10|56693|56643|56721|56671|56721|56671|56690|56640|13
1725284240000|2024-09-02 13:37:20|56706|56656|56708|56658|56708|56658|56701|56651|12
1725284250000|2024-09-02 13:37:30|56713|56663|56703|56653|56716|56666|56702|56652|12
1725284260000|2024-09-02 13:37:40|56702|56652|56702|56652|56705|56655|56696|56646|10
1725284270000|2024-09-02 13:37:50|56703|56653|56704|56654|56704|56654|56702|56652|8
1725284280000|2024-09-02 13:38:00|56703|56653|56681|56631|56703|56653|56681|56631|9
1725284290000|2024-09-02 13:38:10|56678|56628|56672|56622|56689|56639|56671|56621|15
1725284300000|2024-09-02 13:38:20|56671|56621|56670|56620|56671|56621|56657|56607|18
1725284310000|2024-09-02 13:38:30|56669|56619|56671.5|56621.5|56678.5|56628.5|56663.5|56613.5|19
1725284320000|2024-09-02 13:38:40|56672.5|56622.5|56665.5|56615.5|56676.5|56626.5|56661.5|56611.5|14
1725284330000|2024-09-02 13:38:50|56668.5|56618.5|56661.5|56611.5|56668.5|56618.5|56650.5|56600.5|11
1725284340000|2024-09-02 13:39:00|56659.5|56609.5|56659.5|56609.5|56676.5|56626.5|56658.5|56608.5|17
1725284350000|2024-09-02 13:39:10|56658.5|56608.5|56655.5|56605.5|56663.5|56613.5|56653.5|56603.5|12
1725284360000|2024-09-02 13:39:20|56650.5|56600.5|56640.5|56590.5|56650.5|56600.5|56640.5|56590.5|12
1725284370000|2024-09-02 13:39:30|56643.5|56593.5|56641.5|56591.5|56648.5|56598.5|56640.5|56590.5|9
1725284380000|2024-09-02 13:39:40|56643.5|56593.5|56653.5|56603.5|56653.5|56603.5|56641.5|56591.5|10
1725284390000|2024-09-02 13:39:50|56654.5|56604.5|56649.5|56599.5|56656.5|56606.5|56649.5|56599.5|4
1725284400000|2024-09-02 13:40:00|56648.5|56598.5|56654.5|56604.5|56660.5|56610.5|56646.5|56596.5|13
1725284410000|2024-09-02 13:40:10|56650.5|56600.5|56649.5|56599.5|56650.5|56600.5|56645.5|56595.5|5
1725284420000|2024-09-02 13:40:20|56653.5|56603.5|56633.5|56583.5|56658.5|56608.5|56631.5|56581.5|11
1725284430000|2024-09-02 13:40:30|56635.5|56585.5|56630.5|56580.5|56638.5|56588.5|56625.5|56575.5|13
1725284440000|2024-09-02 13:40:40|56633.5|56583.5|56639.5|56589.5|56639.5|56589.5|56629.5|56579.5|8
1725284450000|2024-09-02 13:40:50|56638.5|56588.5|56630.5|56580.5|56640.5|56590.5|56629.5|56579.5|11
1725284460000|2024-09-02 13:41:00|56634.5|56584.5|56630.5|56580.5|56634.5|56584.5|56620.5|56570.5|9
1725284470000|2024-09-02 13:41:10|56631.5|56581.5|56630.5|56580.5|56631.5|56581.5|56630.5|56580.5|2
1725284480000|2024-09-02 13:41:20|56632.5|56582.5|56636.5|56586.5|56640.5|56590.5|56632.5|56582.5|7
1725284490000|2024-09-02 13:41:30|56635.5|56585.5|56641|56591|56646|56596|56635.5|56585.5|10
1725284500000|2024-09-02 13:41:40|56640|56590|56636|56586|56640|56590|56636|56586|6
1725284510000|2024-09-02 13:41:50|56642|56592|56634|56584|56643|56593|56631|56581|13
1725284520000|2024-09-02 13:42:00|56636|56586|56636|56586|56636|56586|56635|56585|3
1725284530000|2024-09-02 13:42:10|56635.5|56585.5|56630.5|56580.5|56635.5|56585.5|56630.5|56580.5|3
1725284540000|2024-09-02 13:42:20|56626.5|56576.5|56645.5|56595.5|56645.5|56595.5|56626.5|56576.5|13
1725284550000|2024-09-02 13:42:30|56646|56596|56656|56606|56656|56606|56644|56594|10
1725284560000|2024-09-02 13:42:40|56651|56601|56660|56610|56660|56610|56645|56595|11
1725284570000|2024-09-02 13:42:50|56661|56611|56675.5|56625.5|56677.5|56627.5|56661|56611|8
1725284580000|2024-09-02 13:43:00|56680.5|56630.5|56701.5|56651.5|56701.5|56651.5|56679.5|56629.5|15
1725284590000|2024-09-02 13:43:10|56703.5|56653.5|56707|56657|56715.5|56665.5|56697.5|56647.5|16
1725284600000|2024-09-02 13:43:20|56701|56651|56706|56656|56706|56656|56696|56646|4
1725284610000|2024-09-02 13:43:30|56705.5|56655.5|56705.5|56655.5|56705.5|56655.5|56705.5|56655.5|1
1725284620000|2024-09-02 13:43:40|56710.5|56660.5|56710.5|56660.5|56718.5|56668.5|56710.5|56660.5|10
1725284630000|2024-09-02 13:43:50|56715.5|56665.5|56710.5|56660.5|56715.5|56665.5|56710.5|56660.5|3
1725284640000|2024-09-02 13:44:00|56705.5|56655.5|56693.5|56643.5|56705.5|56655.5|56690.5|56640.5|10
1725284650000|2024-09-02 13:44:10|56694.5|56644.5|56690.5|56640.5|56695.5|56645.5|56689.5|56639.5|9
1725284660000|2024-09-02 13:44:20|56680.5|56630.5|56666|56616|56680.5|56630.5|56664.5|56614.5|10
1725284670000|2024-09-02 13:44:30|56665|56615|56660|56610|56665|56615|56654|56604|15
1725284680000|2024-09-02 13:44:40|56661|56611|56666|56616|56676|56626|56661|56611|10
1725284690000|2024-09-02 13:44:50|56670|56620|56690.5|56640.5|56690.5|56640.5|56666|56616|12
1725284700000|2024-09-02 13:45:00|56691.5|56641.5|56697|56647|56697|56647|56690|56640|14
1725284710000|2024-09-02 13:45:10|56695|56645|56701|56651|56705|56655|56686|56636|18
1725284720000|2024-09-02 13:45:20|56700|56650|56705.5|56655.5|56710.5|56660.5|56700|56650|10
1725284730000|2024-09-02 13:45:30|56706.5|56656.5|56710.5|56660.5|56710.5|56660.5|56700.5|56650.5|9
1725284740000|2024-09-02 13:45:40|56709.5|56659.5|56717.5|56667.5|56717.5|56667.5|56707.5|56657.5|13
1725284750000|2024-09-02 13:45:50|56715.5|56665.5|56720.5|56670.5|56724.5|56674.5|56715.5|56665.5|9
1725284760000|2024-09-02 13:46:00|56715.5|56665.5|56715.5|56665.5|56720.5|56670.5|56704.5|56654.5|18
1725284770000|2024-09-02 13:46:10|56717.5|56667.5|56715.5|56665.5|56717.5|56667.5|56714.5|56664.5|6
1725284780000|2024-09-02 13:46:20|56714.5|56664.5|56720.5|56670.5|56720.5|56670.5|56711.5|56661.5|5
1725284790000|2024-09-02 13:46:30|56719.5|56669.5|56725.5|56675.5|56728.5|56678.5|56715.5|56665.5|13
1725284800000|2024-09-02 13:46:40|56726.5|56676.5|56730.5|56680.5|56731.5|56681.5|56725.5|56675.5|12
1725284810000|2024-09-02 13:46:50|56733.5|56683.5|56736.5|56686.5|56736.5|56686.5|56732.5|56682.5|7
1725284820000|2024-09-02 13:47:00|56738.5|56688.5|56737|56687|56738.5|56688.5|56731|56681|13
1725284830000|2024-09-02 13:47:10|56733|56683|56751|56701|56751|56701|56733|56683|10
1725284840000|2024-09-02 13:47:20|56755|56705|56754.5|56704.5|56758.5|56708.5|56750.5|56700.5|13
1725284850000|2024-09-02 13:47:30|56753.5|56703.5|56745.5|56695.5|56755.5|56705.5|56745.5|56695.5|7
1725284860000|2024-09-02 13:47:40|56742.5|56692.5|56743.5|56693.5|56750.5|56700.5|56739.5|56689.5|11
1725284870000|2024-09-02 13:47:50|56738.5|56688.5|56736.5|56686.5|56743.5|56693.5|56730.5|56680.5|13
1725284880000|2024-09-02 13:48:00|56735.5|56685.5|56736|56686|56744.5|56694.5|56735.5|56685.5|9
1725284890000|2024-09-02 13:48:10|56732|56682|56724.5|56674.5|56737|56687|56720.5|56670.5|18
1725284900000|2024-09-02 13:48:20|56720.5|56670.5|56726|56676|56728|56678|56720.5|56670.5|10
1725284910000|2024-09-02 13:48:30|56725|56675|56730|56680|56734|56684|56725|56675|7
1725284920000|2024-09-02 13:48:40|56729|56679|56735|56685|56739|56689|56729|56679|13
1725284930000|2024-09-02 13:48:50|56736|56686|56735|56685|56736|56686|56733|56683|7
1725284940000|2024-09-02 13:49:00|56732|56682|56746|56696|56746|56696|56731|56681|11
1725284950000|2024-09-02 13:49:10|56741|56691|56736|56686|56741|56691|56733|56683|13
1725284960000|2024-09-02 13:49:20|56737|56687|56744|56694|56746|56696|56733|56683|7
1725284970000|2024-09-02 13:49:30|56746|56696|56740|56690|56750|56700|56737|56687|18
1725284980000|2024-09-02 13:49:40|56739|56689|56736|56686|56739|56689|56723|56673|13
1725284990000|2024-09-02 13:49:50|56732|56682|56730|56680|56733|56683|56730|56680|7
1725285000000|2024-09-02 13:50:00|56731|56681|56736|56686|56736|56686|56730|56680|5
1725285010000|2024-09-02 13:50:10|56731|56681|56721|56671|56731|56681|56721|56671|8
1725285020000|2024-09-02 13:50:20|56711|56661|56716|56666|56721|56671|56711|56661|10
1725285030000|2024-09-02 13:50:30|56720|56670|56721|56671|56721|56671|56716|56666|9
1725285040000|2024-09-02 13:50:40|56720|56670|56712|56662|56721|56671|56711|56661|13
1725285050000|2024-09-02 13:50:50|56711|56661|56716|56666|56716|56666|56710|56660|12
1725285060000|2024-09-02 13:51:00|56715|56665|56700.5|56650.5|56716|56666|56700.5|56650.5|13
1725285070000|2024-09-02 13:51:10|56699|56649|56711|56661|56711|56661|56699|56649|11
1725285080000|2024-09-02 13:51:20|56709|56659|56721|56671|56721|56671|56709|56659|8
1725285090000|2024-09-02 13:51:30|56719|56669|56710|56660|56721|56671|56710|56660|9
1725285100000|2024-09-02 13:51:40|56706|56656|56711|56661|56713|56663|56705|56655|7
1725285110000|2024-09-02 13:51:50|56721|56671|56740.5|56690.5|56740.5|56690.5|56721|56671|8
1725285120000|2024-09-02 13:52:00|56741.5|56691.5|56732.5|56682.5|56741.5|56691.5|56730.5|56680.5|11
1725285130000|2024-09-02 13:52:10|56730.5|56680.5|56726.5|56676.5|56730.5|56680.5|56725.5|56675.5|3
1725285140000|2024-09-02 13:52:20|56725.5|56675.5|56740.5|56690.5|56740.5|56690.5|56720.5|56670.5|11
1725285150000|2024-09-02 13:52:30|56745.5|56695.5|56740.5|56690.5|56745.5|56695.5|56740.5|56690.5|4
1725285160000|2024-09-02 13:52:40|56741.5|56691.5|56736.5|56686.5|56741.5|56691.5|56735.5|56685.5|5
1725285170000|2024-09-02 13:52:50|56735.5|56685.5|56738|56688|56741.5|56691.5|56732.5|56682.5|9
1725285180000|2024-09-02 13:53:00|56737|56687|56738|56688|56741|56691|56737|56687|4
1725285190000|2024-09-02 13:53:10|56739|56689|56733|56683|56740|56690|56726|56676|11
1725285200000|2024-09-02 13:53:20|56724|56674|56736|56686|56736|56686|56723|56673|14
1725285210000|2024-09-02 13:53:30|56738|56688|56723|56673|56738|56688|56723|56673|13
1725285220000|2024-09-02 13:53:40|56721|56671|56718|56668|56724|56674|56718|56668|8
1725285230000|2024-09-02 13:53:50|56723|56673|56724|56674|56728|56678|56723|56673|10
1725285240000|2024-09-02 13:54:00|56726|56676|56725|56675|56729|56679|56724|56674|12
1725285250000|2024-09-02 13:54:10|56723|56673|56721.5|56671.5|56724.5|56674.5|56720|56670|9
1725285260000|2024-09-02 13:54:20|56719.5|56669.5|56721.5|56671.5|56721.5|56671.5|56712.5|56662.5|10
1725285270000|2024-09-02 13:54:30|56720.5|56670.5|56720.5|56670.5|56722.5|56672.5|56720.5|56670.5|4
1725285280000|2024-09-02 13:54:40|56715.5|56665.5|56696|56646|56716.5|56666.5|56693|56643|12
1725285290000|2024-09-02 13:54:50|56695|56645|56693.5|56643.5|56698.5|56648.5|56690.5|56640.5|16
1725285300000|2024-09-02 13:55:00|56694.5|56644.5|56671.5|56621.5|56694.5|56644.5|56671.5|56621.5|17
1725285310000|2024-09-02 13:55:10|56668.5|56618.5|56646|56596|56669.5|56619.5|56641|56591|15
1725285320000|2024-09-02 13:55:20|56641|56591|56630|56580|56646|56596|56621|56571|25
1725285330000|2024-09-02 13:55:30|56629|56579|56647|56597|56647|56597|56627|56577|15
1725285340000|2024-09-02 13:55:40|56653|56603|56652|56602|56653|56603|56647|56597|8
1725285350000|2024-09-02 13:55:50|56657|56607|56657|56607|56658|56608|56655|56605|6
1725285360000|2024-09-02 13:56:00|56656|56606|56666|56616|56671|56621|56656|56606|5
1725285370000|2024-09-02 13:56:10|56667|56617|56677|56627|56686|56636|56667|56617|12
1725285380000|2024-09-02 13:56:20|56684|56634|56683|56633|56684|56634|56676|56626|14
1725285390000|2024-09-02 13:56:30|56682|56632|56687.5|56637.5|56687.5|56637.5|56679|56629|11
1725285400000|2024-09-02 13:56:40|56686.5|56636.5|56651|56601|56690.5|56640.5|56651|56601|18
1725285410000|2024-09-02 13:56:50|56657|56607|56651|56601|56662|56612|56644|56594|13
1725285420000|2024-09-02 13:57:00|56652|56602|56679|56629|56679|56629|56651|56601|10
1725285430000|2024-09-02 13:57:10|56678|56628|56671|56621|56683|56633|56671|56621|11
1725285440000|2024-09-02 13:57:20|56670|56620|56677|56627|56678|56628|56670|56620|9
1725285450000|2024-09-02 13:57:30|56676|56626|56681|56631|56682|56632|56674|56624|15
1725285460000|2024-09-02 13:57:40|56683|56633|56672|56622|56687|56637|56672|56622|14
1725285470000|2024-09-02 13:57:50|56671|56621|56668|56618|56672|56622|56667|56617|12
1725285480000|2024-09-02 13:58:00|56666|56616|56676.5|56626.5|56681|56631|56666|56616|13
1725285490000|2024-09-02 13:58:10|56668.5|56618.5|56666.5|56616.5|56671.5|56621.5|56665.5|56615.5|8
1725285500000|2024-09-02 13:58:20|56665.5|56615.5|56660.5|56610.5|56667.5|56617.5|56656.5|56606.5|12
1725285510000|2024-09-02 13:58:30|56661.5|56611.5|56656.5|56606.5|56661.5|56611.5|56656.5|56606.5|5
1725285520000|2024-09-02 13:58:40|56657.5|56607.5|56651.5|56601.5|56670.5|56620.5|56647.5|56597.5|12
1725285530000|2024-09-02 13:58:50|56649.5|56599.5|56642.5|56592.5|56651.5|56601.5|56635.5|56585.5|13
1725285540000|2024-09-02 13:59:00|56646.5|56596.5|56642.5|56592.5|56653.5|56603.5|56642.5|56592.5|14
1725285550000|2024-09-02 13:59:10|56641.5|56591.5|56636.5|56586.5|56641.5|56591.5|56635.5|56585.5|11
1725285560000|2024-09-02 13:59:20|56638.5|56588.5|56640.5|56590.5|56643.5|56593.5|56636.5|56586.5|12
1725285570000|2024-09-02 13:59:30|56641.5|56591.5|56632.5|56582.5|56648.5|56598.5|56630.5|56580.5|11
1725285580000|2024-09-02 13:59:40|56625.5|56575.5|56614.5|56564.5|56625.5|56575.5|56614.5|56564.5|16
1725285590000|2024-09-02 13:59:50|56615.5|56565.5|56629.5|56579.5|56634.5|56584.5|56615.5|56565.5|12
1725285600000|2024-09-02 14:00:00|56625.5|56575.5|56620.5|56570.5|56625.5|56575.5|56615.5|56565.5|9
1725285610000|2024-09-02 14:00:10|56624.5|56574.5|56630.5|56580.5|56631.5|56581.5|56623.5|56573.5|9
1725285620000|2024-09-02 14:00:20|56629.5|56579.5|56629.5|56579.5|56634.5|56584.5|56628.5|56578.5|11
1725285630000|2024-09-02 14:00:30|56630.5|56580.5|56628.5|56578.5|56630.5|56580.5|56624.5|56574.5|8
1725285640000|2024-09-02 14:00:40|56629.5|56579.5|56629.5|56579.5|56630.5|56580.5|56625.5|56575.5|8
1725285650000|2024-09-02 14:00:50|56630.5|56580.5|56630.5|56580.5|56640.5|56590.5|56630.5|56580.5|12
1725285660000|2024-09-02 14:01:00|56625.5|56575.5|56630.5|56580.5|56630.5|56580.5|56619.5|56569.5|12
1725285670000|2024-09-02 14:01:10|56631.5|56581.5|56625.5|56575.5|56631.5|56581.5|56624.5|56574.5|7
1725285690000|2024-09-02 14:01:30|56624.5|56574.5|56625.5|56575.5|56625.5|56575.5|56620.5|56570.5|3
1725285700000|2024-09-02 14:01:40|56623.5|56573.5|56616|56566|56624.5|56574.5|56616|56566|11
1725285710000|2024-09-02 14:01:50|56621|56571|56621|56571|56625|56575|56621|56571|9
1725285720000|2024-09-02 14:02:00|56619|56569|56629|56579|56629|56579|56619|56569|12
1725285730000|2024-09-02 14:02:10|56627|56577|56635|56585|56636|56586|56626|56576|9
1725285740000|2024-09-02 14:02:20|56634|56584|56626|56576|56634|56584|56626|56576|6
1725285750000|2024-09-02 14:02:30|56630|56580|56625|56575|56630|56580|56625|56575|3
1725285760000|2024-09-02 14:02:40|56626|56576|56625.5|56575.5|56628|56578|56625|56575|6
1725285770000|2024-09-02 14:02:50|56624.5|56574.5|56615.5|56565.5|56625.5|56575.5|56615.5|56565.5|5
1725285780000|2024-09-02 14:03:00|56605.5|56555.5|56601.5|56551.5|56605.5|56555.5|56590.5|56540.5|18
1725285790000|2024-09-02 14:03:10|56604.5|56554.5|56615.5|56565.5|56615.5|56565.5|56603.5|56553.5|9
1725285800000|2024-09-02 14:03:20|56613.5|56563.5|56614.5|56564.5|56614.5|56564.5|56613.5|56563.5|2
1725285810000|2024-09-02 14:03:30|56618.5|56568.5|56619.5|56569.5|56620.5|56570.5|56615.5|56565.5|7
1725285820000|2024-09-02 14:03:40|56616.5|56566.5|56623.5|56573.5|56624.5|56574.5|56616.5|56566.5|11
1725285830000|2024-09-02 14:03:50|56620.5|56570.5|56610.5|56560.5|56622.5|56572.5|56610.5|56560.5|9
1725285840000|2024-09-02 14:04:00|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|56595.5|56545.5|6
1725285850000|2024-09-02 14:04:10|56620.5|56570.5|56662.5|56612.5|56662.5|56612.5|56620.5|56570.5|14
1725285860000|2024-09-02 14:04:20|56665.5|56615.5|56653.5|56603.5|56675.5|56625.5|56645.5|56595.5|12
1725285870000|2024-09-02 14:04:30|56652.5|56602.5|56654.5|56604.5|56665.5|56615.5|56652.5|56602.5|14
1725285880000|2024-09-02 14:04:40|56655.5|56605.5|56665.5|56615.5|56666|56616|56650.5|56600.5|10
1725285890000|2024-09-02 14:04:50|56664.5|56614.5|56669.5|56619.5|56678.5|56628.5|56661.5|56611.5|10
1725285900000|2024-09-02 14:05:00|56668.5|56618.5|56659.5|56609.5|56670.5|56620.5|56659.5|56609.5|11
1725285910000|2024-09-02 14:05:10|56665.5|56615.5|56673.5|56623.5|56673.5|56623.5|56665.5|56615.5|9
1725285920000|2024-09-02 14:05:20|56669.5|56619.5|56678.5|56628.5|56680.5|56630.5|56665.5|56615.5|11
1725285930000|2024-09-02 14:05:30|56674.5|56624.5|56650.5|56600.5|56674.5|56624.5|56650.5|56600.5|11
1725285940000|2024-09-02 14:05:40|56652.5|56602.5|56678.5|56628.5|56678.5|56628.5|56650.5|56600.5|8
1725285950000|2024-09-02 14:05:50|56679.5|56629.5|56689.5|56639.5|56700.5|56650.5|56678.5|56628.5|15
1725285960000|2024-09-02 14:06:00|56692.5|56642.5|56691.5|56641.5|56692.5|56642.5|56679.5|56629.5|14
1725285970000|2024-09-02 14:06:10|56693.5|56643.5|56697.5|56647.5|56703.5|56653.5|56687.5|56637.5|12
1725285980000|2024-09-02 14:06:20|56696.5|56646.5|56690.5|56640.5|56698.5|56648.5|56690.5|56640.5|9
1725285990000|2024-09-02 14:06:30|56692.5|56642.5|56691.5|56641.5|56692.5|56642.5|56690.5|56640.5|5
1725286000000|2024-09-02 14:06:40|56695.5|56645.5|56701.5|56651.5|56705.5|56655.5|56695.5|56645.5|11
1725286010000|2024-09-02 14:06:50|56700.5|56650.5|56698.5|56648.5|56702.5|56652.5|56697.5|56647.5|11
1725286020000|2024-09-02 14:07:00|56696.5|56646.5|56680.5|56630.5|56700.5|56650.5|56680.5|56630.5|10
1725286030000|2024-09-02 14:07:10|56675.5|56625.5|56675.5|56625.5|56675.5|56625.5|56669.5|56619.5|6
1725286040000|2024-09-02 14:07:20|56680.5|56630.5|56679.5|56629.5|56680.5|56630.5|56678.5|56628.5|4
1725286050000|2024-09-02 14:07:30|56689.5|56639.5|56680.5|56630.5|56690.5|56640.5|56680.5|56630.5|4
1725286060000|2024-09-02 14:07:40|56681.5|56631.5|56685|56635|56685.5|56635.5|56681.5|56631.5|6
1725286070000|2024-09-02 14:07:50|56684|56634|56688|56638|56691|56641|56684|56634|6
1725286080000|2024-09-02 14:08:00|56684|56634|56680|56630|56685|56635|56680|56630|6
1725286090000|2024-09-02 14:08:10|56676|56626|56668|56618|56676|56626|56666|56616|7
1725286100000|2024-09-02 14:08:20|56666|56616|56667|56617|56670|56620|56661|56611|7
1725286110000|2024-09-02 14:08:30|56668|56618|56671|56621|56673|56623|56668|56618|9
1725286120000|2024-09-02 14:08:40|56670|56620|56693|56643|56693|56643|56670|56620|13
1725286130000|2024-09-02 14:08:50|56691|56641|56696|56646|56696|56646|56690|56640|9
1725286140000|2024-09-02 14:09:00|56691|56641|56696|56646|56696|56646|56690|56640|6
1725286160000|2024-09-02 14:09:20|56698|56648|56700.5|56650.5|56701|56651|56698|56648|3
1725286170000|2024-09-02 14:09:30|56704.5|56654.5|56693.5|56643.5|56704.5|56654.5|56693.5|56643.5|3
1725286180000|2024-09-02 14:09:40|56695.5|56645.5|56700.5|56650.5|56703.5|56653.5|56693.5|56643.5|13
1725286190000|2024-09-02 14:09:50|56699.5|56649.5|56690.5|56640.5|56699.5|56649.5|56685.5|56635.5|12
1725286200000|2024-09-02 14:10:00|56689.5|56639.5|56683.5|56633.5|56690.5|56640.5|56683.5|56633.5|7
1725286210000|2024-09-02 14:10:10|56680.5|56630.5|56683.5|56633.5|56687.5|56637.5|56680.5|56630.5|7
1725286220000|2024-09-02 14:10:20|56685.5|56635.5|56684.5|56634.5|56685.5|56635.5|56680.5|56630.5|8
1725286230000|2024-09-02 14:10:30|56685.5|56635.5|56691.5|56641.5|56691.5|56641.5|56684.5|56634.5|6
1725286240000|2024-09-02 14:10:40|56689.5|56639.5|56695.5|56645.5|56695.5|56645.5|56689.5|56639.5|9
1725286250000|2024-09-02 14:10:50|56700.5|56650.5|56705.5|56655.5|56709.5|56659.5|56700.5|56650.5|6
1725286260000|2024-09-02 14:11:00|56708.5|56658.5|56709.5|56659.5|56712.5|56662.5|56706.5|56656.5|7
1725286270000|2024-09-02 14:11:10|56710.5|56660.5|56710.5|56660.5|56714.5|56664.5|56707.5|56657.5|7
1725286280000|2024-09-02 14:11:20|56707.5|56657.5|56714.5|56664.5|56714.5|56664.5|56707.5|56657.5|10
1725286290000|2024-09-02 14:11:30|56715.5|56665.5|56715.5|56665.5|56718.5|56668.5|56714.5|56664.5|6
1725286300000|2024-09-02 14:11:40|56714.5|56664.5|56695.5|56645.5|56714.5|56664.5|56695.5|56645.5|5
1725286310000|2024-09-02 14:11:50|56690.5|56640.5|56694.5|56644.5|56695.5|56645.5|56685.5|56635.5|6
1725286320000|2024-09-02 14:12:00|56695.5|56645.5|56690.5|56640.5|56697.5|56647.5|56690.5|56640.5|6
1725286330000|2024-09-02 14:12:10|56693.5|56643.5|56690.5|56640.5|56693.5|56643.5|56689.5|56639.5|6
1725286340000|2024-09-02 14:12:20|56686.5|56636.5|56695.5|56645.5|56695.5|56645.5|56680.5|56630.5|8
1725286350000|2024-09-02 14:12:30|56693.5|56643.5|56690.5|56640.5|56695.5|56645.5|56690.5|56640.5|10
1725286360000|2024-09-02 14:12:40|56689.5|56639.5|56680.5|56630.5|56689.5|56639.5|56679.5|56629.5|11
1725286370000|2024-09-02 14:12:50|56675.5|56625.5|56683.5|56633.5|56687.5|56637.5|56675.5|56625.5|13
1725286380000|2024-09-02 14:13:00|56678.5|56628.5|56671.5|56621.5|56678.5|56628.5|56664.5|56614.5|16
1725286390000|2024-09-02 14:13:10|56670.5|56620.5|56680|56630|56681|56631|56669|56619|12
1725286400000|2024-09-02 14:13:20|56678|56628|56697|56647|56697|56647|56678|56628|11
1725286410000|2024-09-02 14:13:30|56701|56651|56696|56646|56701|56651|56696|56646|8
1725286420000|2024-09-02 14:13:40|56691|56641|56696|56646|56696|56646|56691|56641|2
1725286430000|2024-09-02 14:13:50|56695|56645|56710|56660|56710|56660|56695|56645|8
1725286440000|2024-09-02 14:14:00|56711|56661|56714|56664|56719|56669|56711|56661|11
1725286450000|2024-09-02 14:14:10|56711|56661|56716|56666|56718|56668|56709|56659|10
1725286460000|2024-09-02 14:14:20|56715|56665|56716|56666|56726|56676|56715|56665|7
1725286470000|2024-09-02 14:14:30|56715|56665|56711|56661|56716|56666|56711|56661|3
1725286480000|2024-09-02 14:14:40|56710.5|56660.5|56701|56651|56710.5|56660.5|56701|56651|6
1725286490000|2024-09-02 14:14:50|56703|56653|56705.5|56655.5|56710|56660|56703|56653|7
1725286500000|2024-09-02 14:15:00|56708.5|56658.5|56700.5|56650.5|56710.5|56660.5|56700.5|56650.5|7
1725286510000|2024-09-02 14:15:10|56701.5|56651.5|56704.5|56654.5|56704.5|56654.5|56701.5|56651.5|3
1725286520000|2024-09-02 14:15:20|56705.5|56655.5|56706.5|56656.5|56706.5|56656.5|56705.5|56655.5|4
1725286530000|2024-09-02 14:15:30|56705.5|56655.5|56711.5|56661.5|56711.5|56661.5|56705.5|56655.5|4
1725286540000|2024-09-02 14:15:40|56710.5|56660.5|56706.5|56656.5|56711.5|56661.5|56706.5|56656.5|6
1725286550000|2024-09-02 14:15:50|56705.5|56655.5|56705.5|56655.5|56708.5|56658.5|56705.5|56655.5|9
1725286560000|2024-09-02 14:16:00|56701.5|56651.5|56701.5|56651.5|56701.5|56651.5|56701.5|56651.5|1
1725286570000|2024-09-02 14:16:10|56703.5|56653.5|56691.5|56641.5|56703.5|56653.5|56690.5|56640.5|11
1725286580000|2024-09-02 14:16:20|56690.5|56640.5|56686.5|56636.5|56690.5|56640.5|56685.5|56635.5|10
1725286590000|2024-09-02 14:16:30|56685.5|56635.5|56689.5|56639.5|56690.5|56640.5|56685.5|56635.5|4
1725286600000|2024-09-02 14:16:40|56690.5|56640.5|56685.5|56635.5|56691.5|56641.5|56685.5|56635.5|7
1725286610000|2024-09-02 14:16:50|56680.5|56630.5|56695.5|56645.5|56695.5|56645.5|56676.5|56626.5|7
1725286620000|2024-09-02 14:17:00|56696.5|56646.5|56690.5|56640.5|56696.5|56646.5|56690.5|56640.5|5
1725286630000|2024-09-02 14:17:10|56693.5|56643.5|56690.5|56640.5|56693.5|56643.5|56690.5|56640.5|2
1725286640000|2024-09-02 14:17:20|56691.5|56641.5|56695.5|56645.5|56695.5|56645.5|56691.5|56641.5|5
1725286650000|2024-09-02 14:17:30|56694.5|56644.5|56700.5|56650.5|56703.5|56653.5|56694.5|56644.5|9
1725286660000|2024-09-02 14:17:40|56701.5|56651.5|56700.5|56650.5|56701.5|56651.5|56700.5|56650.5|2
1725286670000|2024-09-02 14:17:50|56701.5|56651.5|56701.5|56651.5|56702.5|56652.5|56700.5|56650.5|5
1725286680000|2024-09-02 14:18:00|56696.5|56646.5|56701.5|56651.5|56704.5|56654.5|56696.5|56646.5|7
1725286690000|2024-09-02 14:18:10|56700.5|56650.5|56712.5|56662.5|56712.5|56662.5|56700.5|56650.5|11
1725286700000|2024-09-02 14:18:20|56715.5|56665.5|56711.5|56661.5|56715.5|56665.5|56711.5|56661.5|2
1725286710000|2024-09-02 14:18:30|56710.5|56660.5|56711.5|56661.5|56713.5|56663.5|56710.5|56660.5|11
1725286720000|2024-09-02 14:18:40|56712.5|56662.5|56715.5|56665.5|56715.5|56665.5|56710.5|56660.5|8
1725286730000|2024-09-02 14:18:50|56716.5|56666.5|56716.5|56666.5|56716.5|56666.5|56715.5|56665.5|7
1725286740000|2024-09-02 14:19:00|56717.5|56667.5|56720.5|56670.5|56721.5|56671.5|56710.5|56660.5|14
1725286750000|2024-09-02 14:19:10|56715.5|56665.5|56710.5|56660.5|56718.5|56668.5|56710.5|56660.5|10
1725286760000|2024-09-02 14:19:20|56708.5|56658.5|56705.5|56655.5|56708.5|56658.5|56705.5|56655.5|2
1725286770000|2024-09-02 14:19:30|56706.5|56656.5|56705.5|56655.5|56706.5|56656.5|56705.5|56655.5|6
1725286780000|2024-09-02 14:19:40|56706.5|56656.5|56701.5|56651.5|56706.5|56656.5|56700.5|56650.5|6
1725286790000|2024-09-02 14:19:50|56700.5|56650.5|56700.5|56650.5|56701.5|56651.5|56700.5|56650.5|5
1725286800000|2024-09-02 14:20:00|56701.5|56651.5|56701.5|56651.5|56706.5|56656.5|56701.5|56651.5|7
1725286810000|2024-09-02 14:20:10|56700.5|56650.5|56700.5|56650.5|56701.5|56651.5|56700.5|56650.5|7
1725286820000|2024-09-02 14:20:20|56701.5|56651.5|56713.5|56663.5|56715.5|56665.5|56701.5|56651.5|5
1725286830000|2024-09-02 14:20:30|56715.5|56665.5|56719.5|56669.5|56723.5|56673.5|56713.5|56663.5|7
1725286840000|2024-09-02 14:20:40|56721.5|56671.5|56738.5|56688.5|56740.5|56690.5|56721.5|56671.5|16
1725286850000|2024-09-02 14:20:50|56739.5|56689.5|56751|56701|56751|56701|56739.5|56689.5|8
1725286860000|2024-09-02 14:21:00|56752|56702|56793.5|56743.5|56793.5|56743.5|56752|56702|12
1725286870000|2024-09-02 14:21:10|56795.5|56745.5|56786.5|56736.5|56809.5|56759.5|56786.5|56736.5|13
1725286880000|2024-09-02 14:21:20|56791.5|56741.5|56803.5|56753.5|56804.5|56754.5|56791.5|56741.5|12
1725286890000|2024-09-02 14:21:30|56804.5|56754.5|56819.5|56769.5|56819.5|56769.5|56803.5|56753.5|17
1725286900000|2024-09-02 14:21:40|56818.5|56768.5|56805.5|56755.5|56818.5|56768.5|56805.5|56755.5|7
1725286910000|2024-09-02 14:21:50|56810.5|56760.5|56813.5|56763.5|56815.5|56765.5|56810.5|56760.5|10
1725286920000|2024-09-02 14:22:00|56807.5|56757.5|56805.5|56755.5|56810.5|56760.5|56805.5|56755.5|13
1725286930000|2024-09-02 14:22:10|56796.5|56746.5|56803.5|56753.5|56809.5|56759.5|56795.5|56745.5|12
1725286940000|2024-09-02 14:22:20|56802.5|56752.5|56802.5|56752.5|56803.5|56753.5|56797.5|56747.5|8
1725286950000|2024-09-02 14:22:30|56803.5|56753.5|56823.5|56773.5|56825.5|56775.5|56803.5|56753.5|13
1725286960000|2024-09-02 14:22:40|56825.5|56775.5|56818.5|56768.5|56825.5|56775.5|56812.5|56762.5|16
1725286970000|2024-09-02 14:22:50|56819.5|56769.5|56815.5|56765.5|56822.5|56772.5|56815.5|56765.5|9
1725286980000|2024-09-02 14:23:00|56818.5|56768.5|56826|56776|56826|56776|56815.5|56765.5|6
1725286990000|2024-09-02 14:23:10|56815|56765|56818|56768|56821|56771|56815|56765|9
1725287000000|2024-09-02 14:23:20|56816|56766|56814|56764|56816|56766|56803|56753|9
1725287010000|2024-09-02 14:23:30|56813|56763|56816|56766|56816|56766|56813|56763|7
1725287020000|2024-09-02 14:23:40|56811|56761|56829|56749|56829|56765|56811|56748|6
1725287030000|2024-09-02 14:23:50|56823|56743|56806|56726|56826|56746|56806|56726|7
1725287040000|2024-09-02 14:24:00|56803|56723|56801|56721|56806|56726|56798|56718|10
1725287050000|2024-09-02 14:24:10|56806|56726|56806|56726|56809|56729|56806|56726|7
1725287060000|2024-09-02 14:24:20|56803|56723|56788|56708|56803|56723|56786|56706|11
1725287070000|2024-09-02 14:24:30|56786|56706|56791|56711|56795|56715|56779|56699|16
1725287080000|2024-09-02 14:24:40|56786|56706|56786|56706|56790|56710|56779|56699|14
1725287090000|2024-09-02 14:24:50|56771|56691|56780|56700|56780|56700|56768|56688|13
1725287100000|2024-09-02 14:25:00|56778|56698|56763|56683|56785|56705|56763|56683|17
1725287110000|2024-09-02 14:25:10|56764|56684|56755|56675|56765|56685|56755|56675|11
1725287120000|2024-09-02 14:25:20|56753|56673|56759|56679|56763|56683|56753|56673|11
1725287130000|2024-09-02 14:25:30|56753|56673|56751|56671|56757|56677|56751|56671|13
1725287140000|2024-09-02 14:25:40|56753|56673|56736|56656|56754|56674|56736|56656|8
1725287150000|2024-09-02 14:25:50|56735|56655|56721|56641|56741|56661|56721|56641|13
1725287160000|2024-09-02 14:26:00|56738|56658|56748|56668|56751|56671|56733|56653|12
1725287170000|2024-09-02 14:26:10|56751|56671|56756|56676|56757|56677|56748|56668|10
1725287180000|2024-09-02 14:26:20|56757|56677|56751|56671|56766|56686|56751|56671|10
1725287190000|2024-09-02 14:26:30|56757|56677|56753|56673|56766|56686|56751|56671|9
1725287200000|2024-09-02 14:26:40|56751|56671|56756|56676|56756|56676|56751|56671|7
1725287210000|2024-09-02 14:26:50|56755|56675|56748|56668|56756|56676|56746|56666|8
1725287220000|2024-09-02 14:27:00|56749|56669|56753|56673|56757|56677|56748|56668|9
1725287230000|2024-09-02 14:27:10|56750|56670|56752|56672|56753|56673|56747|56667|6
1725287240000|2024-09-02 14:27:20|56753|56673|56754|56674|56757|56677|56749|56669|7
1725287250000|2024-09-02 14:27:30|56756|56676|56763|56683|56771|56691|56754|56674|15
1725287260000|2024-09-02 14:27:40|56760|56680|56760|56680|56760|56680|56754|56674|11
1725287270000|2024-09-02 14:27:50|56751|56671|56740|56660|56751|56671|56739|56659|7
1725287280000|2024-09-02 14:28:00|56739|56659|56736|56656|56739|56659|56733|56653|7
1725287290000|2024-09-02 14:28:10|56738|56658|56736|56656|56738|56658|56734|56654|5
1725287300000|2024-09-02 14:28:20|56731|56651|56727|56647|56731|56651|56719|56639|6
1725287310000|2024-09-02 14:28:30|56726|56646|56716|56636|56726|56646|56708|56628|8
1725287320000|2024-09-02 14:28:40|56712|56632|56714|56634|56718|56638|56712|56632|5
1725287330000|2024-09-02 14:28:50|56718|56638|56722|56642|56723|56643|56713|56633|11
1725287340000|2024-09-02 14:29:00|56716|56636|56706|56626|56716|56636|56706|56626|6
1725287350000|2024-09-02 14:29:10|56701|56621|56683|56603|56703|56623|56683|56603|12
1725287360000|2024-09-02 14:29:20|56686|56606|56691|56611|56698|56618|56683|56603|14
1725287370000|2024-09-02 14:29:30|56694|56614|56690|56610|56701|56621|56686|56606|11
1725287380000|2024-09-02 14:29:40|56693|56613|56681|56601|56696|56616|56681|56601|7
1725287390000|2024-09-02 14:29:50|56680|56600|56680|56600|56680|56600|56672|56592|7
1725287400000|2024-09-02 14:30:00|56677|56597|56688|56608|56688|56608|56676|56596|11
1725287410000|2024-09-02 14:30:10|56686|56606|56686|56606|56686|56606|56679|56599|8
1725287420000|2024-09-02 14:30:20|56685|56605|56695|56615|56700|56620|56685|56605|5
1725287430000|2024-09-02 14:30:30|56694|56614|56698|56618|56698|56618|56688|56608|15
1725287440000|2024-09-02 14:30:40|56696|56616|56701|56621|56701|56621|56691|56611|8
1725287450000|2024-09-02 14:30:50|56705|56625|56703|56623|56705|56625|56700|56620|10
1725287460000|2024-09-02 14:31:00|56701|56621|56708|56628|56709|56629|56701|56621|7
1725287470000|2024-09-02 14:31:10|56706|56626|56711|56631|56711|56631|56706|56626|3
1725287480000|2024-09-02 14:31:20|56699|56619|56703|56623|56706|56626|56699|56619|6
1725287490000|2024-09-02 14:31:30|56704|56624|56705.5|56625.5|56708.5|56628.5|56703.5|56623.5|17
1725287500000|2024-09-02 14:31:40|56708.5|56628.5|56715.5|56635.5|56715.5|56635.5|56708.5|56628.5|6
1725287510000|2024-09-02 14:31:50|56714.5|56634.5|56707.5|56627.5|56714.5|56634.5|56707.5|56627.5|7
1725287520000|2024-09-02 14:32:00|56704.5|56624.5|56697|56617|56704.5|56624.5|56695|56615|11
1725287530000|2024-09-02 14:32:10|56701|56621|56693|56613|56702|56622|56693|56613|13
1725287540000|2024-09-02 14:32:20|56696|56616|56696|56616|56696|56616|56696|56616|1
1725287550000|2024-09-02 14:32:30|56695|56615|56685.5|56605.5|56696|56616|56685.5|56605.5|5
1725287560000|2024-09-02 14:32:40|56686|56606|56687.5|56607.5|56692|56612|56685|56605|10
1725287570000|2024-09-02 14:32:50|56688.5|56608.5|56690.5|56610.5|56692.5|56612.5|56688.5|56608.5|7
1725287580000|2024-09-02 14:33:00|56695.5|56615.5|56695.5|56615.5|56700.5|56620.5|56691.5|56611.5|12
1725287590000|2024-09-02 14:33:10|56694.5|56614.5|56711|56631|56711|56631|56694.5|56614.5|12
1725287600000|2024-09-02 14:33:20|56707|56627|56706|56626|56711|56631|56705|56625|6
1725287610000|2024-09-02 14:33:30|56708|56628|56723|56643|56723|56643|56706|56626|7
1725287620000|2024-09-02 14:33:40|56724|56644|56708|56628|56725|56645|56706|56626|10
1725287630000|2024-09-02 14:33:50|56706|56626|56715|56635|56715|56635|56706|56626|12
1725287640000|2024-09-02 14:34:00|56713|56633|56728|56648|56728|56648|56701|56621|13
1725287650000|2024-09-02 14:34:10|56730|56650|56735|56655|56735|56655|56729|56649|7
1725287660000|2024-09-02 14:34:20|56731|56651|56746|56666|56746|56666|56731|56651|7
1725287670000|2024-09-02 14:34:30|56751|56671|56742|56662|56754|56674|56742|56662|8
1725287680000|2024-09-02 14:34:40|56746|56666|56748|56668|56751|56671|56746|56666|7
1725287690000|2024-09-02 14:34:50|56752|56672|56762|56682|56763|56683|56752|56672|7
1725287700000|2024-09-02 14:35:00|56761|56681|56766|56686|56766|56686|56761|56681|6
1725287710000|2024-09-02 14:35:10|56767|56687|56761|56681|56767|56687|56761|56681|2
1725287720000|2024-09-02 14:35:20|56763|56683|56771|56691|56771|56691|56761|56681|5
1725287730000|2024-09-02 14:35:30|56769|56689|56758|56678|56771|56691|56758|56678|5
1725287740000|2024-09-02 14:35:40|56755|56675|56746|56666|56755|56675|56746|56666|4
1725287750000|2024-09-02 14:35:50|56756|56676|56756|56676|56757|56677|56756|56676|3
1725287760000|2024-09-02 14:36:00|56753|56673|56752|56672|56753|56673|56743|56663|13
1725287770000|2024-09-02 14:36:10|56750|56670|56751|56671|56756|56676|56746|56666|7
1725287780000|2024-09-02 14:36:20|56752|56672|56756|56676|56757|56677|56752|56672|4
1725287790000|2024-09-02 14:36:30|56754|56674|56767|56687|56771|56691|56754|56674|15
1725287800000|2024-09-02 14:36:40|56771|56691|56760|56680|56771|56691|56760|56680|7
1725287810000|2024-09-02 14:36:50|56761|56681|56758|56678|56761|56681|56751|56671|14
1725287820000|2024-09-02 14:37:00|56757|56677|56756|56676|56758|56678|56756|56676|5
1725287830000|2024-09-02 14:37:10|56757|56677|56761|56681|56761|56681|56757|56677|7
1725287840000|2024-09-02 14:37:20|56760|56680|56761|56681|56761|56681|56758|56678|3
1725287850000|2024-09-02 14:37:30|56760|56680|56760.5|56680.5|56760.5|56680.5|56760|56680|2
1725287860000|2024-09-02 14:37:40|56758.5|56678.5|56750.5|56670.5|56760.5|56680.5|56750.5|56670.5|11
1725287870000|2024-09-02 14:37:50|56745.5|56665.5|56746|56666|56748|56668|56745.5|56665.5|4
1725287880000|2024-09-02 14:38:00|56748|56668|56740.5|56660.5|56748|56668|56739.5|56659.5|7
1725287890000|2024-09-02 14:38:10|56743.5|56663.5|56745.5|56665.5|56745.5|56665.5|56741.5|56661.5|6
1725287900000|2024-09-02 14:38:20|56750.5|56670.5|56750.5|56670.5|56751.5|56671.5|56750.5|56670.5|5
1725287920000|2024-09-02 14:38:40|56751.5|56671.5|56755.5|56675.5|56755.5|56675.5|56750.5|56670.5|5
1725287930000|2024-09-02 14:38:50|56754.5|56674.5|56741|56691|56755.5|56691|56741|56674.5|5
1725287940000|2024-09-02 14:39:00|56740|56690|56741|56691|56741|56691|56740|56690|2
1725287960000|2024-09-02 14:39:20|56746|56696|56741|56691|56746|56696|56741|56691|3
1725287970000|2024-09-02 14:39:30|56740|56690|56736|56686|56741|56691|56736|56686|3
1725287980000|2024-09-02 14:39:40|56731|56681|56723|56673|56736|56686|56723|56673|6
1725287990000|2024-09-02 14:39:50|56726|56676|56715.5|56665.5|56726|56676|56715.5|56665.5|7
1725288000000|2024-09-02 14:40:00|56716.5|56666.5|56725.5|56675.5|56725.5|56675.5|56716.5|56666.5|9
1725288010000|2024-09-02 14:40:10|56723.5|56673.5|56710.5|56660.5|56723.5|56673.5|56710.5|56660.5|10
1725288020000|2024-09-02 14:40:20|56711.5|56661.5|56708.5|56658.5|56713.5|56663.5|56705.5|56655.5|12
1725288030000|2024-09-02 14:40:30|56705.5|56655.5|56711|56631|56711|56655.5|56690.5|56629|9
1725288040000|2024-09-02 14:40:40|56706|56626|56689.5|56639.5|56711|56639.5|56689.5|56621|8
1725288050000|2024-09-02 14:40:50|56685.5|56635.5|56675.5|56625.5|56685.5|56635.5|56675.5|56625.5|11
1725288060000|2024-09-02 14:41:00|56681.5|56631.5|56680.5|56630.5|56682.5|56632.5|56677.5|56627.5|6
1725288080000|2024-09-02 14:41:20|56684.5|56634.5|56681.5|56631.5|56685.5|56635.5|56680.5|56630.5|8
1725288090000|2024-09-02 14:41:30|56683.5|56633.5|56676|56626|56686|56636|56676|56626|10
1725288100000|2024-09-02 14:41:40|56673|56623|56670.5|56620.5|56673|56623|56670.5|56620.5|3
1725288110000|2024-09-02 14:41:50|56671|56621|56676|56626|56676|56626|56666|56616|6
1725288120000|2024-09-02 14:42:00|56674|56624|56676|56626|56676|56626|56673|56623|5
1725288130000|2024-09-02 14:42:10|56675|56625|56666|56616|56675|56625|56666|56616|4
1725288150000|2024-09-02 14:42:30|56667|56617|56671|56621|56671|56621|56661|56611|5
1725288160000|2024-09-02 14:42:40|56670|56620|56678.5|56628.5|56680.5|56630.5|56670|56620|11
1725288170000|2024-09-02 14:42:50|56675.5|56625.5|56665.5|56615.5|56675.5|56625.5|56665.5|56615.5|4
1725288180000|2024-09-02 14:43:00|56670.5|56620.5|56675.5|56625.5|56680.5|56630.5|56670.5|56620.5|4
1725288190000|2024-09-02 14:43:10|56676.5|56626.5|56678.5|56628.5|56680.5|56630.5|56675.5|56625.5|7
1725288200000|2024-09-02 14:43:20|56676.5|56626.5|56675.5|56625.5|56676.5|56626.5|56675.5|56625.5|2
1725288210000|2024-09-02 14:43:30|56686.5|56636.5|56681|56631|56686.5|56636.5|56678.5|56628.5|5
1725288220000|2024-09-02 14:43:40|56684|56634|56681|56631|56686|56636|56681|56631|3
1725288230000|2024-09-02 14:43:50|56676|56626|56686|56636|56686|56636|56676|56626|9
1725288240000|2024-09-02 14:44:00|56691|56641|56686|56636|56691|56641|56686|56636|3
1725288250000|2024-09-02 14:44:10|56690|56640|56697|56647|56697|56647|56686|56636|9
1725288260000|2024-09-02 14:44:20|56701|56651|56701|56651|56701|56651|56701|56651|1
1725288270000|2024-09-02 14:44:30|56703|56653|56701|56651|56703|56653|56701|56651|5
1725288280000|2024-09-02 14:44:40|56700|56650|56701|56651|56701|56651|56700|56650|2
1725288290000|2024-09-02 14:44:50|56700|56650|56696.5|56646.5|56701|56651|56696.5|56646.5|8
1725288300000|2024-09-02 14:45:00|56697.5|56647.5|56686|56636|56697.5|56647.5|56686|56636|13
1725288310000|2024-09-02 14:45:10|56682|56632|56681|56631|56683|56633|56676|56626|13
1725288320000|2024-09-02 14:45:20|56680|56630|56676|56626|56681|56631|56676|56626|4
1725288330000|2024-09-02 14:45:30|56680|56630|56676|56626|56680|56630|56676|56626|8
1725288340000|2024-09-02 14:45:40|56677|56627|56676|56626|56677|56627|56676|56626|4
1725288350000|2024-09-02 14:45:50|56675.5|56625.5|56665.5|56615.5|56675.5|56625.5|56665.5|56615.5|10
1725288360000|2024-09-02 14:46:00|56666|56616|56667|56617|56668|56618|56661|56611|15
1725288370000|2024-09-02 14:46:10|56668|56618|56663|56613|56672|56622|56662|56612|8
1725288380000|2024-09-02 14:46:20|56666|56616|56676|56626|56676|56626|56656|56606|13
1725288390000|2024-09-02 14:46:30|56675.5|56625.5|56675.5|56625.5|56675.5|56625.5|56667.5|56617.5|4
1725288400000|2024-09-02 14:46:40|56671.5|56621.5|56685.5|56635.5|56685.5|56635.5|56670.5|56620.5|5
1725288410000|2024-09-02 14:46:50|56690.5|56640.5|56698|56648|56699.5|56649.5|56690.5|56640.5|15
1725288420000|2024-09-02 14:47:00|56696|56646|56692|56642|56696|56646|56690|56640|9
1725288430000|2024-09-02 14:47:10|56691|56641|56703.5|56653.5|56703.5|56653.5|56691|56641|10
1725288440000|2024-09-02 14:47:20|56697.5|56647.5|56693.5|56643.5|56699.5|56649.5|56691.5|56641.5|11
1725288450000|2024-09-02 14:47:30|56695.5|56645.5|56697.5|56647.5|56699.5|56649.5|56690.5|56640.5|11
1725288460000|2024-09-02 14:47:40|56696.5|56646.5|56695.5|56645.5|56699.5|56649.5|56690.5|56640.5|14
1725288470000|2024-09-02 14:47:50|56696.5|56646.5|56701.5|56651.5|56701.5|56651.5|56695.5|56645.5|10
1725288480000|2024-09-02 14:48:00|56700.5|56650.5|56701|56651|56701.5|56651.5|56698|56648|10
1725288490000|2024-09-02 14:48:10|56700|56650|56717|56667|56718|56668|56698|56648|10
1725288500000|2024-09-02 14:48:20|56718|56668|56721.5|56671.5|56721.5|56671.5|56716.5|56666.5|8
1725288510000|2024-09-02 14:48:30|56722.5|56672.5|56732.5|56682.5|56734.5|56684.5|56720.5|56670.5|14
1725288520000|2024-09-02 14:48:40|56731|56681|56754|56704|56754|56704|56727.5|56677.5|17
1725288530000|2024-09-02 14:48:50|56761|56711|56763|56713|56766|56716|56753|56703|11
1725288540000|2024-09-02 14:49:00|56761|56711|56746|56696|56761|56711|56744|56694|15
1725288550000|2024-09-02 14:49:10|56745|56695|56738|56688|56746|56696|56738|56688|8
1725288560000|2024-09-02 14:49:20|56736|56686|56718|56668|56736|56686|56710|56660|12
1725288570000|2024-09-02 14:49:30|56717|56667|56725|56675|56727|56677|56716|56666|11
1725288580000|2024-09-02 14:49:40|56724|56674|56718|56668|56729|56679|56711|56661|12
1725288590000|2024-09-02 14:49:50|56716|56666|56718|56668|56718|56668|56713|56663|6
1725288600000|2024-09-02 14:50:00|56720|56670|56693|56643|56720|56670|56691|56641|11
1725288610000|2024-09-02 14:50:10|56691|56641|56702|56652|56706|56656|56691|56641|6
1725288620000|2024-09-02 14:50:20|56699|56649|56698|56648|56699|56649|56698|56648|2
1725288630000|2024-09-02 14:50:30|56702|56652|56698|56648|56702|56652|56697|56647|9
1725288640000|2024-09-02 14:50:40|56695|56645|56691|56641|56695|56645|56691|56641|5
1725288650000|2024-09-02 14:50:50|56695|56645|56693|56643|56696|56646|56692|56642|8
1725288660000|2024-09-02 14:51:00|56696|56646|56706|56656|56706|56656|56695|56645|11
1725288670000|2024-09-02 14:51:10|56705|56655|56706|56656|56708|56658|56703|56653|5
1725288680000|2024-09-02 14:51:20|56705|56655|56708|56658|56708|56658|56701|56651|9
1725288690000|2024-09-02 14:51:30|56705.5|56655.5|56693.5|56643.5|56705.5|56655.5|56693.5|56643.5|7
1725288700000|2024-09-02 14:51:40|56690.5|56640.5|56695.5|56645.5|56695.5|56645.5|56690.5|56640.5|4
1725288710000|2024-09-02 14:51:50|56693.5|56643.5|56693.5|56643.5|56694.5|56644.5|56690.5|56640.5|7
1725288720000|2024-09-02 14:52:00|56690.5|56640.5|56695.5|56645.5|56696.5|56646.5|56690.5|56640.5|4
1725288730000|2024-09-02 14:52:10|56697.5|56647.5|56695.5|56645.5|56697.5|56647.5|56695.5|56645.5|9
1725288740000|2024-09-02 14:52:20|56695|56645|56693|56643|56695|56645|56693|56643|2
1725288750000|2024-09-02 14:52:30|56694|56644|56686|56636|56695.5|56645.5|56686|56636|8
1725288760000|2024-09-02 14:52:40|56687|56637|56684|56634|56690|56640|56683|56633|14
1725288770000|2024-09-02 14:52:50|56681|56631|56681|56631|56686|56636|56673|56623|10
1725288780000|2024-09-02 14:53:00|56683|56633|56691|56641|56691|56641|56682|56632|13
1725288790000|2024-09-02 14:53:10|56687|56637|56686|56636|56687|56637|56684|56634|3
1725288800000|2024-09-02 14:53:20|56691|56641|56690|56640|56691|56641|56686|56636|7
1725288810000|2024-09-02 14:53:30|56688|56638|56678|56628|56688|56638|56677|56627|12
1725288820000|2024-09-02 14:53:40|56677|56627|56665.5|56615.5|56677|56627|56663|56613|12
1725288830000|2024-09-02 14:53:50|56661.5|56611.5|56645.5|56595.5|56662.5|56612.5|56645.5|56595.5|11
1725288840000|2024-09-02 14:54:00|56646|56596|56636|56586|56651|56601|56636|56586|14
1725288850000|2024-09-02 14:54:10|56635|56585|56627|56577|56636|56586|56625|56575|11
1725288860000|2024-09-02 14:54:20|56626|56576|56616|56566|56626|56576|56616|56566|5
1725288870000|2024-09-02 14:54:30|56618|56568|56616|56566|56618|56568|56616|56566|3
1725288880000|2024-09-02 14:54:40|56620|56570|56616|56566|56636|56586|56616|56566|14
1725288890000|2024-09-02 14:54:50|56612|56562|56615|56565|56616|56566|56611|56561|9
1725288900000|2024-09-02 14:55:00|56616|56566|56626|56576|56626|56576|56616|56566|4
1725288910000|2024-09-02 14:55:10|56630|56580|56637|56587|56641|56591|56626|56576|7
1725288920000|2024-09-02 14:55:20|56641|56591|56637|56587|56641|56591|56636|56586|5
1725288930000|2024-09-02 14:55:30|56636|56586|56637|56587|56637|56587|56626|56576|9
1725288940000|2024-09-02 14:55:40|56638|56588|56636|56586|56639|56589|56635|56585|8
1725288950000|2024-09-02 14:55:50|56638|56588|56631|56581|56641|56591|56631|56581|8
1725288960000|2024-09-02 14:56:00|56632|56582|56638|56588|56640|56590|56631|56581|6
1725288970000|2024-09-02 14:56:10|56640|56590|56636.5|56586.5|56640|56590|56635.5|56585.5|9
1725288980000|2024-09-02 14:56:20|56635.5|56585.5|56636.5|56586.5|56637.5|56587.5|56635.5|56585.5|6
1725288990000|2024-09-02 14:56:30|56637.5|56587.5|56638.5|56588.5|56638.5|56588.5|56635.5|56585.5|7
1725289000000|2024-09-02 14:56:40|56637.5|56587.5|56637|56587|56638|56588|56635.5|56585.5|7
1725289010000|2024-09-02 14:56:50|56641|56591|56641|56591|56641|56591|56637|56587|6
1725289020000|2024-09-02 14:57:00|56644|56594|56636|56586|56644|56594|56636|56586|3
1725289030000|2024-09-02 14:57:10|56638|56588|56640|56590|56641|56591|56638|56588|4
1725289040000|2024-09-02 14:57:20|56641|56591|56644|56594|56644|56594|56641|56591|12
1725289050000|2024-09-02 14:57:30|56641|56591|56630.5|56580.5|56642.5|56592.5|56630.5|56580.5|9
1725289060000|2024-09-02 14:57:40|56631|56581|56626|56576|56635|56585|56626|56576|6
1725289070000|2024-09-02 14:57:50|56633|56583|56632|56582|56633|56583|56631|56581|6
1725289080000|2024-09-02 14:58:00|56633|56583|56626|56576|56633|56583|56626|56576|7
1725289090000|2024-09-02 14:58:10|56621|56571|56615.5|56565.5|56621|56571|56615.5|56565.5|5
1725289100000|2024-09-02 14:58:20|56613.5|56563.5|56621|56571|56621|56571|56610.5|56560.5|9
1725289110000|2024-09-02 14:58:30|56622|56572|56630.5|56580.5|56630.5|56580.5|56622|56572|9
1725289120000|2024-09-02 14:58:40|56635.5|56585.5|56636.5|56586.5|56639.5|56589.5|56635.5|56585.5|11
1725289130000|2024-09-02 14:58:50|56635.5|56585.5|56631.5|56581.5|56635.5|56585.5|56630.5|56580.5|7
1725289140000|2024-09-02 14:59:00|56632.5|56582.5|56629.5|56579.5|56633.5|56583.5|56629.5|56579.5|8
1725289150000|2024-09-02 14:59:10|56630.5|56580.5|56632|56582|56633.5|56583.5|56630.5|56580.5|5
1725289160000|2024-09-02 14:59:20|56631|56581|56623|56573|56631|56581|56622|56572|11
1725289170000|2024-09-02 14:59:30|56624|56574|56622|56572|56624|56574|56617|56567|12
1725289180000|2024-09-02 14:59:40|56617|56567|56616|56566|56620|56570|56616|56566|8
1725289190000|2024-09-02 14:59:50|56613|56563|56613.5|56563.5|56616|56566|56610.5|56560.5|9
1725289200000|2024-09-02 15:00:00|56615.5|56565.5|56606|56556|56615.5|56565.5|56600.5|56550.5|12
1725289210000|2024-09-02 15:00:10|56605|56555|56611|56561|56616|56566|56604|56554|14
1725289220000|2024-09-02 15:00:20|56615|56565|56620.5|56570.5|56624|56574|56614|56564|7
1725289230000|2024-09-02 15:00:30|56624.5|56574.5|56620.5|56570.5|56628.5|56578.5|56617.5|56567.5|10
1725289240000|2024-09-02 15:00:40|56621.5|56571.5|56626.5|56576.5|56626.5|56576.5|56610.5|56560.5|12
1725289250000|2024-09-02 15:00:50|56625.5|56575.5|56610.5|56560.5|56625.5|56575.5|56610.5|56560.5|16
1725289260000|2024-09-02 15:01:00|56613.5|56563.5|56605.5|56555.5|56613.5|56563.5|56602.5|56552.5|15
1725289270000|2024-09-02 15:01:10|56607.5|56557.5|56609.5|56559.5|56609.5|56559.5|56605.5|56555.5|10
1725289280000|2024-09-02 15:01:20|56610.5|56560.5|56605.5|56555.5|56610.5|56560.5|56605.5|56555.5|6
1725289300000|2024-09-02 15:01:40|56606|56556|56615|56565|56617|56567|56606|56556|4
1725289310000|2024-09-02 15:01:50|56615.5|56565.5|56606|56556|56615.5|56565.5|56606|56556|7
1725289320000|2024-09-02 15:02:00|56601|56551|56600.5|56550.5|56604.5|56554.5|56600.5|56550.5|9
1725289330000|2024-09-02 15:02:10|56599.5|56549.5|56596.5|56546.5|56599.5|56549.5|56595.5|56545.5|7
1725289340000|2024-09-02 15:02:20|56591.5|56541.5|56596|56546|56596|56546|56590.5|56540.5|6
1725289360000|2024-09-02 15:02:40|56599|56549|56597|56547|56601|56551|56596|56546|6
1725289370000|2024-09-02 15:02:50|56600|56550|56591|56541|56600|56550|56591|56541|12
1725289380000|2024-09-02 15:03:00|56592|56542|56595.5|56545.5|56599|56549|56592|56542|6
1725289390000|2024-09-02 15:03:10|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1725289400000|2024-09-02 15:03:20|56589.5|56539.5|56580.5|56530.5|56592.5|56542.5|56580.5|56530.5|8
1725289410000|2024-09-02 15:03:30|56581|56531|56580|56530|56581|56531|56580|56530|2
1725289420000|2024-09-02 15:03:40|56581|56531|56580.5|56530.5|56581|56531|56580|56530|4
1725289430000|2024-09-02 15:03:50|56575.5|56525.5|56577.5|56527.5|56585.5|56535.5|56575.5|56525.5|10
1725289440000|2024-09-02 15:04:00|56579.5|56529.5|56570.5|56520.5|56579.5|56529.5|56566|56516|13
1725289450000|2024-09-02 15:04:10|56569.5|56519.5|56569.5|56519.5|56570.5|56520.5|56565.5|56515.5|10
1725289460000|2024-09-02 15:04:20|56570|56520|56575.5|56525.5|56580.5|56530.5|56570|56520|11
1725289470000|2024-09-02 15:04:30|56576.5|56526.5|56571.5|56521.5|56576.5|56526.5|56570.5|56520.5|7
1725289480000|2024-09-02 15:04:40|56570.5|56520.5|56575|56525|56576|56526|56569.5|56519.5|8
1725289490000|2024-09-02 15:04:50|56576|56526|56571|56521|56578|56528|56571|56521|7
1725289500000|2024-09-02 15:05:00|56569|56519|56586|56536|56586|56536|56566|56516|14
1725289510000|2024-09-02 15:05:10|56585|56535|56590.5|56540.5|56590.5|56540.5|56581.5|56531.5|10
1725289520000|2024-09-02 15:05:20|56584.5|56534.5|56584.5|56534.5|56587.5|56537.5|56583.5|56533.5|6
1725289530000|2024-09-02 15:05:30|56583.5|56533.5|56571.5|56521.5|56583.5|56533.5|56571.5|56521.5|5
1725289540000|2024-09-02 15:05:40|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|56563.5|56513.5|12
1725289550000|2024-09-02 15:05:50|56566.5|56516.5|56560.5|56510.5|56570.5|56520.5|56560.5|56510.5|7
1725289560000|2024-09-02 15:06:00|56561.5|56511.5|56560.5|56510.5|56565.5|56515.5|56558.5|56508.5|7
1725289570000|2024-09-02 15:06:10|56551.5|56501.5|56565.5|56515.5|56570.5|56520.5|56551.5|56501.5|12
1725289580000|2024-09-02 15:06:20|56564.5|56514.5|56570.5|56520.5|56570.5|56520.5|56564.5|56514.5|9
1725289590000|2024-09-02 15:06:30|56572.5|56522.5|56575.5|56525.5|56580.5|56530.5|56570.5|56520.5|6
1725289600000|2024-09-02 15:06:40|56570.5|56520.5|56565.5|56515.5|56570.5|56520.5|56565.5|56515.5|6
1725289610000|2024-09-02 15:06:50|56568.5|56518.5|56569.5|56519.5|56570.5|56520.5|56560.5|56510.5|7
1725289620000|2024-09-02 15:07:00|56565.5|56515.5|56550.5|56500.5|56565.5|56515.5|56550.5|56500.5|11
1725289630000|2024-09-02 15:07:10|56545.5|56495.5|56543|56493|56546|56496|56540|56490|8
1725289640000|2024-09-02 15:07:20|56544|56494|56540|56490|56551|56501|56540|56490|13
1725289650000|2024-09-02 15:07:30|56541|56491|56531|56481|56543|56493|56531|56481|9
1725289660000|2024-09-02 15:07:40|56532|56482|56527|56477|56534|56484|56527|56477|9
1725289670000|2024-09-02 15:07:50|56526|56476|56534|56484|56541|56491|56526|56476|9
1725289680000|2024-09-02 15:08:00|56528|56478|56535|56485|56536|56486|56526|56476|14
1725289690000|2024-09-02 15:08:10|56546|56496|56561|56511|56568|56518|56546|56496|8
1725289700000|2024-09-02 15:08:20|56563|56513|56560|56510|56570|56520|56560|56510|11
1725289710000|2024-09-02 15:08:30|56561|56511|56569|56519|56570|56520|56557|56507|12
1725289720000|2024-09-02 15:08:40|56567|56517|56591|56541|56591|56541|56567|56517|11
1725289730000|2024-09-02 15:08:50|56595|56545|56595|56545|56595|56545|56594|56544|3
1725289740000|2024-09-02 15:09:00|56593|56543|56589|56539|56598|56548|56586|56536|13
1725289750000|2024-09-02 15:09:10|56586|56536|56591|56541|56591|56541|56586|56536|5
1725289760000|2024-09-02 15:09:20|56586|56536|56596|56546|56596|56546|56586|56536|10
1725289770000|2024-09-02 15:09:30|56591|56541|56588|56538|56591|56541|56588|56538|2
1725289780000|2024-09-02 15:09:40|56589|56539|56591|56541|56591|56541|56589|56539|2
1725289790000|2024-09-02 15:09:50|56586|56536|56586|56536|56586|56536|56581|56531|4
1725289800000|2024-09-02 15:10:00|56587|56537|56581|56531|56587|56537|56581|56531|6
1725289810000|2024-09-02 15:10:10|56585|56535|56588|56538|56589|56539|56585|56535|6
1725289820000|2024-09-02 15:10:20|56587|56537|56595.5|56545.5|56595.5|56545.5|56585.5|56535.5|13
1725289830000|2024-09-02 15:10:30|56593.5|56543.5|56601.5|56551.5|56605.5|56555.5|56593.5|56543.5|14
1725289840000|2024-09-02 15:10:40|56593.5|56543.5|56582|56532|56593.5|56543.5|56581|56531|9
1725289850000|2024-09-02 15:10:50|56581|56531|56581|56531|56582|56532|56581|56531|3
1725289860000|2024-09-02 15:11:00|56584|56534|56581|56531|56586|56536|56581|56531|5
1725289870000|2024-09-02 15:11:10|56580.5|56530.5|56585.5|56535.5|56585.5|56535.5|56580.5|56530.5|4
1725289880000|2024-09-02 15:11:20|56584.5|56534.5|56596|56546|56596|56546|56584.5|56534.5|8
1725289890000|2024-09-02 15:11:30|56598.5|56548.5|56605|56555|56606|56556|56598.5|56548.5|10
1725289900000|2024-09-02 15:11:40|56606|56556|56611|56561|56612|56562|56606|56556|7
1725289910000|2024-09-02 15:11:50|56608|56558|56601.5|56551.5|56616|56566|56600.5|56550.5|11
1725289920000|2024-09-02 15:12:00|56600.5|56550.5|56610.5|56560.5|56613.5|56563.5|56600.5|56550.5|7
1725289930000|2024-09-02 15:12:10|56612.5|56562.5|56612.5|56562.5|56615.5|56565.5|56609.5|56559.5|12
1725289940000|2024-09-02 15:12:20|56613.5|56563.5|56604.5|56554.5|56613.5|56563.5|56603.5|56553.5|6
1725289950000|2024-09-02 15:12:30|56605.5|56555.5|56600.5|56550.5|56605.5|56555.5|56600.5|56550.5|4
1725289960000|2024-09-02 15:12:40|56597.5|56547.5|56587.5|56537.5|56597.5|56547.5|56587.5|56537.5|7
1725289970000|2024-09-02 15:12:50|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56583.5|56533.5|4
1725289980000|2024-09-02 15:13:00|56584.5|56534.5|56595.5|56545.5|56595.5|56545.5|56584.5|56534.5|9
1725289990000|2024-09-02 15:13:10|56593.5|56543.5|56584.5|56534.5|56593.5|56543.5|56584.5|56534.5|8
1725290000000|2024-09-02 15:13:20|56588.5|56538.5|56585.5|56535.5|56588.5|56538.5|56585.5|56535.5|3
1725290010000|2024-09-02 15:13:30|56580.5|56530.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|4
1725290020000|2024-09-02 15:13:40|56572.5|56522.5|56579.5|56529.5|56585.5|56535.5|56572.5|56522.5|8
1725290030000|2024-09-02 15:13:50|56585.5|56535.5|56579.5|56529.5|56585.5|56535.5|56579.5|56529.5|6
1725290040000|2024-09-02 15:14:00|56580.5|56530.5|56580|56530|56580.5|56530.5|56579|56529|3
1725290050000|2024-09-02 15:14:10|56585|56535|56590|56540|56590|56540|56581|56531|7
1725290060000|2024-09-02 15:14:20|56591|56541|56585|56535|56591|56541|56583|56533|7
1725290070000|2024-09-02 15:14:30|56584|56534|56605|56555|56605|56555|56583|56533|11
1725290080000|2024-09-02 15:14:40|56604|56554|56599.5|56549.5|56604.5|56554.5|56599.5|56549.5|7
1725290090000|2024-09-02 15:14:50|56600.5|56550.5|56605.5|56555.5|56605.5|56555.5|56600.5|56550.5|3
1725290100000|2024-09-02 15:15:00|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|56610.5|56560.5|6
1725290110000|2024-09-02 15:15:10|56619.5|56569.5|56615.5|56565.5|56625.5|56575.5|56615.5|56565.5|9
1725290120000|2024-09-02 15:15:20|56619.5|56569.5|56608.5|56558.5|56619.5|56569.5|56608.5|56558.5|8
1725290130000|2024-09-02 15:15:30|56603.5|56553.5|56604|56554|56604|56554|56599.5|56549.5|6
1725290140000|2024-09-02 15:15:40|56606|56556|56605.5|56555.5|56609|56559|56605.5|56555.5|5
1725290150000|2024-09-02 15:15:50|56606.5|56556.5|56600.5|56550.5|56606.5|56556.5|56600.5|56550.5|7
1725290160000|2024-09-02 15:16:00|56596.5|56546.5|56599.5|56549.5|56600.5|56550.5|56596.5|56546.5|4
1725290170000|2024-09-02 15:16:10|56600.5|56550.5|56600.5|56550.5|56605.5|56555.5|56599.5|56549.5|6
1725290180000|2024-09-02 15:16:20|56601|56551|56601|56551|56605|56555|56601|56551|4
1725290190000|2024-09-02 15:16:30|56591|56541|56586|56536|56593|56543|56586|56536|5
1725290200000|2024-09-02 15:16:40|56585.5|56535.5|56581|56531|56585.5|56535.5|56575.5|56525.5|7
1725290210000|2024-09-02 15:16:50|56584|56534|56576|56526|56584|56534|56576|56526|9
1725290220000|2024-09-02 15:17:00|56575.5|56525.5|56596|56546|56601|56551|56575.5|56525.5|6
1725290230000|2024-09-02 15:17:10|56594|56544|56595|56545|56596|56546|56594|56544|6
1725290240000|2024-09-02 15:17:20|56594|56544|56586|56536|56594|56544|56586|56536|5
1725290250000|2024-09-02 15:17:30|56585|56535|56585|56535|56585|56535|56585|56535|1
1725290260000|2024-09-02 15:17:40|56584|56534|56579.5|56529.5|56584|56534|56576|56526|10
1725290270000|2024-09-02 15:17:50|56578.5|56528.5|56575.5|56525.5|56578.5|56528.5|56574.5|56524.5|6
1725290280000|2024-09-02 15:18:00|56574.5|56524.5|56575.5|56525.5|56575.5|56525.5|56573.5|56523.5|6
1725290290000|2024-09-02 15:18:10|56577.5|56527.5|56555.5|56505.5|56577.5|56527.5|56555.5|56505.5|9
1725290300000|2024-09-02 15:18:20|56556.5|56506.5|56560.5|56510.5|56565|56515|56555.5|56505.5|12
1725290310000|2024-09-02 15:18:30|56564.5|56514.5|56563.5|56513.5|56565.5|56515.5|56562.5|56512.5|6
1725290320000|2024-09-02 15:18:40|56564.5|56514.5|56560.5|56510.5|56564.5|56514.5|56558.5|56508.5|5
1725290340000|2024-09-02 15:19:00|56557.5|56507.5|56517|56467|56557.5|56507.5|56515|56465|18
1725290350000|2024-09-02 15:19:10|56520|56470|56526|56476|56526|56476|56518|56468|13
1725290360000|2024-09-02 15:19:20|56529|56479|56536|56486|56536|56486|56529|56479|4
1725290370000|2024-09-02 15:19:30|56537|56487|56539|56489|56544|56494|56533|56483|11
1725290380000|2024-09-02 15:19:40|56546|56496|56546|56496|56550|56500|56546|56496|9
1725290390000|2024-09-02 15:19:50|56547|56497|56546|56496|56547|56497|56546|56496|2
1725290400000|2024-09-02 15:20:00|56547|56497|56546|56496|56562|56512|56546|56496|13
1725290410000|2024-09-02 15:20:10|56550|56500|56556|56506|56557|56507|56550|56500|7
1725290420000|2024-09-02 15:20:20|56551|56501|56552|56502|56552|56502|56539|56489|6
1725290430000|2024-09-02 15:20:30|56556|56506|56554|56504|56556|56506|56546|56496|6
1725290440000|2024-09-02 15:20:40|56556|56506|56552|56502|56558|56508|56551|56501|8
1725290450000|2024-09-02 15:20:50|56553|56503|56560|56510|56561|56511|56553|56503|6
1725290460000|2024-09-02 15:21:00|56561|56511|56552.5|56502.5|56561|56511|56552.5|56502.5|7
1725290470000|2024-09-02 15:21:10|56550.5|56500.5|56547.5|56497.5|56550.5|56500.5|56545.5|56495.5|6
1725290480000|2024-09-02 15:21:20|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|1
1725290490000|2024-09-02 15:21:30|56549.5|56499.5|56560.5|56510.5|56560.5|56510.5|56549.5|56499.5|6
1725290500000|2024-09-02 15:21:40|56557.5|56507.5|56561.5|56511.5|56565.5|56515.5|56555.5|56505.5|11
1725290510000|2024-09-02 15:21:50|56560.5|56510.5|56565.5|56515.5|56565.5|56515.5|56560.5|56510.5|6
1725290520000|2024-09-02 15:22:00|56561.5|56511.5|56560.5|56510.5|56561.5|56511.5|56550.5|56500.5|8
1725290530000|2024-09-02 15:22:10|56565.5|56515.5|56565.5|56515.5|56566.5|56516.5|56565.5|56515.5|3
1725290540000|2024-09-02 15:22:20|56566.5|56516.5|56524|56474|56566.5|56516.5|56524|56474|9
1725290550000|2024-09-02 15:22:30|56526|56476|56520|56470|56526|56476|56517|56467|12
1725290560000|2024-09-02 15:22:40|56519|56469|56511|56461|56520|56470|56511|56461|4
1725290570000|2024-09-02 15:22:50|56497.5|56447.5|56501|56451|56501|56451|56486|56436|11
1725290580000|2024-09-02 15:23:00|56497|56447|56519|56469|56519|56469|56497|56447|9
1725290590000|2024-09-02 15:23:10|56520|56470|56536|56486|56536|56486|56519|56469|11
1725290600000|2024-09-02 15:23:20|56538|56488|56536|56486|56538|56488|56536|56486|6
1725290610000|2024-09-02 15:23:30|56537|56487|56538|56488|56541|56491|56537|56487|7
1725290620000|2024-09-02 15:23:40|56540|56490|56541|56491|56541|56491|56540|56490|2
1725290630000|2024-09-02 15:23:50|56538|56488|56538|56488|56538|56488|56529|56479|9
1725290640000|2024-09-02 15:24:00|56541|56491|56531|56481|56541|56491|56531|56481|7
1725290650000|2024-09-02 15:24:10|56530|56480|56528|56478|56532|56482|56527|56477|9
1725290660000|2024-09-02 15:24:20|56532|56482|56536|56486|56536|56486|56532|56482|6
1725290670000|2024-09-02 15:24:30|56531.5|56481.5|56521|56471|56531.5|56481.5|56521|56471|5
1725290680000|2024-09-02 15:24:40|56523|56473|56521|56471|56523|56473|56521|56471|4
1725290690000|2024-09-02 15:24:50|56520|56470|56521|56471|56521|56471|56520|56470|2
1725290700000|2024-09-02 15:25:00|56520|56470|56520|56470|56523|56473|56516|56466|11
1725290710000|2024-09-02 15:25:10|56521|56471|56515.5|56465.5|56524.5|56474.5|56515.5|56465.5|10
1725290720000|2024-09-02 15:25:20|56512.5|56462.5|56506|56456|56512.5|56462.5|56500.5|56450.5|14
1725290730000|2024-09-02 15:25:30|56505|56455|56505|56455|56509|56459|56496|56446|13
1725290740000|2024-09-02 15:25:40|56501|56451|56487|56437|56501|56451|56481|56431|13
1725290750000|2024-09-02 15:25:50|56489|56439|56494|56444|56497|56447|56489|56439|5
1725290760000|2024-09-02 15:26:00|56488|56438|56483|56433|56488|56438|56481|56431|9
1725290770000|2024-09-02 15:26:10|56481|56431|56476|56426|56483|56433|56476|56426|6
1725290780000|2024-09-02 15:26:20|56477|56427|56481|56431|56481|56431|56477|56427|2
1725290790000|2024-09-02 15:26:30|56480|56430|56478|56428|56481|56431|56475.5|56425.5|7
1725290800000|2024-09-02 15:26:40|56481|56431|56470.5|56420.5|56481|56431|56470.5|56420.5|6
1725290810000|2024-09-02 15:26:50|56472.5|56422.5|56461|56411|56480.5|56430.5|56456.5|56406.5|15
1725290820000|2024-09-02 15:27:00|56464|56414|56473|56423|56476|56426|56463|56413|16
1725290830000|2024-09-02 15:27:10|56470|56420|56476|56426|56476|56426|56470|56420|8
1725290840000|2024-09-02 15:27:20|56475|56425|56473.5|56423.5|56480.5|56430.5|56471|56421|12
1725290850000|2024-09-02 15:27:30|56474.5|56424.5|56478.5|56428.5|56479.5|56429.5|56474.5|56424.5|6
1725290860000|2024-09-02 15:27:40|56480.5|56430.5|56476.5|56426.5|56480.5|56430.5|56476.5|56426.5|6
1725290870000|2024-09-02 15:27:50|56477.5|56427.5|56465.5|56415.5|56477.5|56427.5|56460.5|56410.5|11
1725290880000|2024-09-02 15:28:00|56464.5|56414.5|56460.5|56410.5|56468.5|56418.5|56460.5|56410.5|6
1725290890000|2024-09-02 15:28:10|56458.5|56408.5|56460.5|56410.5|56463.5|56413.5|56458.5|56408.5|12
1725290900000|2024-09-02 15:28:20|56463.5|56413.5|56458|56408|56464.5|56414.5|56457|56407|10
1725290910000|2024-09-02 15:28:30|56460|56410|56460|56410|56464|56414|56460|56410|9
1725290920000|2024-09-02 15:28:40|56458|56408|56461|56411|56462|56412|56458|56408|5
1725290930000|2024-09-02 15:28:50|56460|56410|56464.5|56414.5|56464.5|56414.5|56458|56408|12
1725290940000|2024-09-02 15:29:00|56465|56415|56465.5|56415.5|56465.5|56415.5|56456|56406|6
1725290950000|2024-09-02 15:29:10|56461.5|56411.5|56460.5|56410.5|56461.5|56411.5|56460.5|56410.5|2
1725290960000|2024-09-02 15:29:20|56463.5|56413.5|56459.5|56409.5|56465.5|56415.5|56458.5|56408.5|7
1725290970000|2024-09-02 15:29:30|56463.5|56413.5|56464.5|56414.5|56464.5|56414.5|56459.5|56409.5|7
1725290980000|2024-09-02 15:29:40|56463.5|56413.5|56461.5|56411.5|56464.5|56414.5|56459.5|56409.5|8
1725290990000|2024-09-02 15:29:50|56459.5|56409.5|56461.5|56411.5|56461.5|56411.5|56459.5|56409.5|9
1725291000000|2024-09-02 15:30:00|56462.5|56412.5|56468.5|56418.5|56469.5|56419.5|56462.5|56412.5|9
1725291010000|2024-09-02 15:30:10|56470.5|56420.5|56461.5|56411.5|56470.5|56420.5|56461.5|56411.5|6
1725291020000|2024-09-02 15:30:20|56463.5|56413.5|56460.5|56410.5|56463.5|56413.5|56460.5|56410.5|5
1725291030000|2024-09-02 15:30:30|56457.5|56407.5|56458.5|56408.5|56460.5|56410.5|56455.5|56405.5|7
1725291040000|2024-09-02 15:30:40|56455.5|56405.5|56445.5|56395.5|56455.5|56405.5|56445.5|56395.5|12
1725291050000|2024-09-02 15:30:50|56441.5|56391.5|56417|56367|56444.5|56394.5|56417|56367|14
1725291060000|2024-09-02 15:31:00|56418.5|56368.5|56428|56378|56441|56391|56418.5|56368.5|12
1725291070000|2024-09-02 15:31:10|56424|56374|56422|56372|56426|56376|56419|56369|9
1725291080000|2024-09-02 15:31:20|56421|56371|56420.5|56370.5|56424.5|56374.5|56420|56370|13
1725291090000|2024-09-02 15:31:30|56424|56374|56425.5|56375.5|56427.5|56377.5|56424|56374|4
1725291100000|2024-09-02 15:31:40|56418.5|56368.5|56425.5|56375.5|56425.5|56375.5|56405.5|56355.5|14
1725291110000|2024-09-02 15:31:50|56421.5|56371.5|56421|56371|56426|56376|56420.5|56370.5|10
1725291120000|2024-09-02 15:32:00|56420.5|56370.5|56428.5|56378.5|56428.5|56378.5|56416.5|56366.5|10
1725291130000|2024-09-02 15:32:10|56417.5|56367.5|56416.5|56366.5|56417.5|56367.5|56415.5|56365.5|3
1725291140000|2024-09-02 15:32:20|56419.5|56369.5|56422.5|56372.5|56423.5|56373.5|56419.5|56369.5|6
1725291150000|2024-09-02 15:32:30|56423.5|56373.5|56421.5|56371.5|56423.5|56373.5|56420.5|56370.5|4
1725291160000|2024-09-02 15:32:40|56422.5|56372.5|56420.5|56370.5|56422.5|56372.5|56415.5|56365.5|9
1725291170000|2024-09-02 15:32:50|56421|56371|56418|56368|56421|56371|56411|56361|11
1725291180000|2024-09-02 15:33:00|56417|56367|56416|56366|56417|56367|56412|56362|11
1725291190000|2024-09-02 15:33:10|56418|56368|56427|56377|56427|56377|56418|56368|5
1725291200000|2024-09-02 15:33:20|56428|56378|56441|56391|56441|56391|56428|56378|8
1725291210000|2024-09-02 15:33:30|56444|56394|56451|56401|56451|56401|56444|56394|9
1725291220000|2024-09-02 15:33:40|56456|56406|56456|56406|56456|56406|56456|56406|1
1725291230000|2024-09-02 15:33:50|56457|56407|56444|56394|56460|56410|56444|56394|10
1725291240000|2024-09-02 15:34:00|56446|56396|56447|56397|56450|56400|56444|56394|6
1725291250000|2024-09-02 15:34:10|56446|56396|56446.5|56396.5|56446.5|56396.5|56446|56396|2
1725291270000|2024-09-02 15:34:30|56445.5|56395.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|3
1725291280000|2024-09-02 15:34:40|56446.5|56396.5|56446|56396|56447|56397|56440.5|56390.5|9
1725291290000|2024-09-02 15:34:50|56450|56400|56456|56406|56456|56406|56450|56400|3
1725291300000|2024-09-02 15:35:00|56457|56407|56455.5|56405.5|56457|56407|56455.5|56405.5|3
1725291310000|2024-09-02 15:35:10|56456|56406|56451|56401|56457|56407|56451|56401|6
1725291320000|2024-09-02 15:35:20|56456|56406|56456|56406|56456|56406|56456|56406|1
1725291340000|2024-09-02 15:35:40|56465|56415|56466|56416|56468|56418|56465|56415|5
1725291350000|2024-09-02 15:35:50|56467|56417|56487.5|56437.5|56487.5|56437.5|56466|56416|13
1725291360000|2024-09-02 15:36:00|56485.5|56435.5|56482|56432|56486|56436|56481|56431|5
1725291370000|2024-09-02 15:36:10|56481.5|56431.5|56480.5|56430.5|56482.5|56432.5|56480.5|56430.5|4
1725291380000|2024-09-02 15:36:20|56474.5|56424.5|56475.5|56425.5|56475.5|56425.5|56474.5|56424.5|2
1725291390000|2024-09-02 15:36:30|56476.5|56426.5|56470.5|56420.5|56476.5|56426.5|56470.5|56420.5|7
1725291410000|2024-09-02 15:36:50|56471|56421|56470|56420|56471|56421|56470|56420|2
1725291420000|2024-09-02 15:37:00|56471|56421|56480|56430|56481|56431|56470|56420|10
1725291430000|2024-09-02 15:37:10|56479|56429|56486|56436|56486|56436|56479|56429|7
1725291440000|2024-09-02 15:37:20|56484|56434|56486|56436|56489|56439|56484|56434|10
1725291450000|2024-09-02 15:37:30|56483|56433|56471|56421|56484|56434|56470|56420|7
1725291460000|2024-09-02 15:37:40|56470|56420|56464.5|56414.5|56470|56420|56463.5|56413.5|7
1725291470000|2024-09-02 15:37:50|56457.5|56407.5|56455|56405|56457.5|56407.5|56448|56398|9
1725291480000|2024-09-02 15:38:00|56452|56402|56444|56394|56452|56402|56441|56391|11
1725291490000|2024-09-02 15:38:10|56426|56376|56433|56383|56434|56384|56426|56376|8
1725291500000|2024-09-02 15:38:20|56435|56385|56435|56385|56438|56388|56433|56383|7
1725291510000|2024-09-02 15:38:30|56434|56384|56443|56393|56444|56394|56434|56384|6
1725291520000|2024-09-02 15:38:40|56441|56391|56455|56405|56463|56413|56441|56391|8
1725291530000|2024-09-02 15:38:50|56456|56406|56448|56398|56456|56406|56447|56397|4
1725291540000|2024-09-02 15:39:00|56443|56393|56450|56400|56454|56404|56441|56391|9
1725291550000|2024-09-02 15:39:10|56452|56402|56454|56404|56455|56405|56451|56401|8
1725291560000|2024-09-02 15:39:20|56453|56403|56433|56383|56453|56403|56433|56383|8
1725291570000|2024-09-02 15:39:30|56435|56385|56428|56378|56436|56386|56428|56378|9
1725291580000|2024-09-02 15:39:40|56430|56380|56414|56364|56430|56380|56413|56363|10
1725291590000|2024-09-02 15:39:50|56407|56357|56411|56361|56415|56365|56405|56355|17
1725291600000|2024-09-02 15:40:00|56413|56363|56413|56363|56418|56368|56411|56361|9
1725291610000|2024-09-02 15:40:10|56414|56364|56422|56372|56422|56372|56411|56361|6
1725291620000|2024-09-02 15:40:20|56421|56371|56421|56371|56421|56371|56421|56371|1
1725291640000|2024-09-02 15:40:40|56422|56372|56420.5|56370.5|56422.5|56372.5|56420.5|56370.5|4
1725291650000|2024-09-02 15:40:50|56423.5|56373.5|56425.5|56375.5|56425.5|56375.5|56420.5|56370.5|3
1725291670000|2024-09-02 15:41:10|56432.5|56382.5|56437.5|56387.5|56437.5|56387.5|56430.5|56380.5|8
1725291680000|2024-09-02 15:41:20|56440.5|56390.5|56439.5|56389.5|56440.5|56390.5|56435.5|56385.5|6
1725291690000|2024-09-02 15:41:30|56440.5|56390.5|56439.5|56389.5|56440.5|56390.5|56439.5|56389.5|4
1725291700000|2024-09-02 15:41:40|56445.5|56395.5|56455.5|56405.5|56455.5|56405.5|56443|56393|9
1725291710000|2024-09-02 15:41:50|56460.5|56410.5|56455.5|56405.5|56460.5|56410.5|56455.5|56405.5|3
1725291720000|2024-09-02 15:42:00|56453.5|56403.5|56451.5|56401.5|56455.5|56405.5|56449.5|56399.5|9
1725291730000|2024-09-02 15:42:10|56452.5|56402.5|56457.5|56407.5|56457.5|56407.5|56450.5|56400.5|8
1725291740000|2024-09-02 15:42:20|56460.5|56410.5|56459.5|56409.5|56460.5|56410.5|56458.5|56408.5|5
1725291750000|2024-09-02 15:42:30|56468.5|56418.5|56468.5|56418.5|56473.5|56423.5|56468.5|56418.5|12
1725291760000|2024-09-02 15:42:40|56469.5|56419.5|56465.5|56415.5|56469.5|56419.5|56465.5|56415.5|2
1725291770000|2024-09-02 15:42:50|56468.5|56418.5|56469|56419|56469|56419|56468|56418|3
1725291780000|2024-09-02 15:43:00|56473|56423|56476|56426|56479|56429|56473|56423|4
1725291790000|2024-09-02 15:43:10|56477|56427|56471|56421|56477|56427|56469|56419|8
1725291800000|2024-09-02 15:43:20|56470|56420|56469|56419|56471|56421|56469|56419|4
1725291810000|2024-09-02 15:43:30|56472|56422|56472|56422|56476|56426|56472|56422|6
1725291820000|2024-09-02 15:43:40|56473|56423|56473.5|56423.5|56473.5|56423.5|56473|56423|2
1725291830000|2024-09-02 15:43:50|56471.5|56421.5|56471.5|56421.5|56472.5|56422.5|56470.5|56420.5|4
1725291840000|2024-09-02 15:44:00|56466.5|56416.5|56465.5|56415.5|56466.5|56416.5|56465.5|56415.5|2
1725291850000|2024-09-02 15:44:10|56471.5|56421.5|56470.5|56420.5|56471.5|56421.5|56470.5|56420.5|2
1725291860000|2024-09-02 15:44:20|56475.5|56425.5|56475.5|56425.5|56475.5|56425.5|56474.5|56424.5|3
1725291870000|2024-09-02 15:44:30|56477.5|56427.5|56481|56431|56490.5|56440.5|56473.5|56423.5|12
1725291880000|2024-09-02 15:44:40|56479|56429|56472|56422|56481|56431|56472|56422|7
1725291890000|2024-09-02 15:44:50|56474|56424|56475|56425|56477|56427|56472|56422|8
1725291900000|2024-09-02 15:45:00|56475.5|56425.5|56470.5|56420.5|56475.5|56425.5|56470.5|56420.5|4
1725291920000|2024-09-02 15:45:20|56460.5|56410.5|56450.5|56400.5|56460.5|56410.5|56448.5|56398.5|10
1725291930000|2024-09-02 15:45:30|56453.5|56403.5|56447.5|56397.5|56453.5|56403.5|56446.5|56396.5|7
1725291940000|2024-09-02 15:45:40|56446.5|56396.5|56450.5|56400.5|56450.5|56400.5|56445.5|56395.5|6
1725291950000|2024-09-02 15:45:50|56451.5|56401.5|56450.5|56400.5|56453.5|56403.5|56450.5|56400.5|5
1725291960000|2024-09-02 15:46:00|56445.5|56395.5|56446|56396|56448.5|56398.5|56445.5|56395.5|5
1725291970000|2024-09-02 15:46:10|56441|56391|56465.5|56415.5|56465.5|56415.5|56441|56391|11
1725291980000|2024-09-02 15:46:20|56470.5|56420.5|56471|56421|56471|56421|56470.5|56420.5|2
1725291990000|2024-09-02 15:46:30|56465.5|56415.5|56465.5|56415.5|56466.5|56416.5|56465.5|56415.5|3
1725292020000|2024-09-02 15:47:00|56466|56416|56471|56421|56471|56421|56466|56416|2
1725292040000|2024-09-02 15:47:20|56472|56422|56470|56420|56472|56422|56470|56420|2
1725292050000|2024-09-02 15:47:30|56471|56421|56486|56436|56486|56436|56471|56421|9
1725292060000|2024-09-02 15:47:40|56483|56433|56476|56426|56483|56433|56476|56426|4
1725292070000|2024-09-02 15:47:50|56477|56427|56477|56427|56477|56427|56477|56427|1
1725292080000|2024-09-02 15:48:00|56480|56430|56480.5|56430.5|56480.5|56430.5|56479.5|56429.5|3
1725292090000|2024-09-02 15:48:10|56485.5|56435.5|56479.5|56429.5|56485.5|56435.5|56475.5|56425.5|7
1725292100000|2024-09-02 15:48:20|56478.5|56428.5|56482.5|56432.5|56482.5|56432.5|56478.5|56428.5|8
1725292110000|2024-09-02 15:48:30|56480.5|56430.5|56479.5|56429.5|56480.5|56430.5|56479.5|56429.5|2
1725292120000|2024-09-02 15:48:40|56480.5|56430.5|56470.5|56420.5|56480.5|56430.5|56470.5|56420.5|8
1725292130000|2024-09-02 15:48:50|56468.5|56418.5|56460.5|56410.5|56468.5|56418.5|56460.5|56410.5|5
1725292140000|2024-09-02 15:49:00|56463.5|56413.5|56476|56426|56476|56426|56463.5|56413.5|10
1725292150000|2024-09-02 15:49:10|56475|56425|56471|56421|56477|56427|56471|56421|9
1725292160000|2024-09-02 15:49:20|56467|56417|56472|56422|56472|56422|56466|56416|9
1725292170000|2024-09-02 15:49:30|56471|56421|56468|56418|56472|56422|56468|56418|8
1725292180000|2024-09-02 15:49:40|56466|56416|56466.5|56416.5|56466.5|56416.5|56466|56416|2
1725292190000|2024-09-02 15:49:50|56465.5|56415.5|56465.5|56415.5|56466.5|56416.5|56465.5|56415.5|3
1725292200000|2024-09-02 15:50:00|56466.5|56416.5|56467.5|56417.5|56467.5|56417.5|56465.5|56415.5|4
1725292210000|2024-09-02 15:50:10|56466.5|56416.5|56465.5|56415.5|56467.5|56417.5|56465.5|56415.5|8
1725292220000|2024-09-02 15:50:20|56473.5|56423.5|56470.5|56420.5|56473.5|56423.5|56468.5|56418.5|6
1725292230000|2024-09-02 15:50:30|56472.5|56422.5|56455|56405|56472.5|56422.5|56451|56401|10
1725292240000|2024-09-02 15:50:40|56446|56396|56449.5|56399.5|56453.5|56403.5|56446|56396|11
1725292250000|2024-09-02 15:50:50|56449|56399|56450|56400|56450|56400|56449|56399|2
1725292260000|2024-09-02 15:51:00|56449|56399|56449|56399|56449|56399|56449|56399|1
1725292280000|2024-09-02 15:51:20|56453|56403|56454.5|56404.5|56455|56405|56453|56403|4
1725292290000|2024-09-02 15:51:30|56453.5|56403.5|56460.5|56410.5|56461.5|56411.5|56453.5|56403.5|5
1725292300000|2024-09-02 15:51:40|56462.5|56412.5|56463.5|56413.5|56464.5|56414.5|56458.5|56408.5|5
1725292310000|2024-09-02 15:51:50|56462.5|56412.5|56459.5|56409.5|56462.5|56412.5|56459.5|56409.5|3
1725292320000|2024-09-02 15:52:00|56458.5|56408.5|56457.5|56407.5|56463.5|56413.5|56456.5|56406.5|7
1725292330000|2024-09-02 15:52:10|56456.5|56406.5|56465.5|56415.5|56465.5|56415.5|56455.5|56405.5|6
1725292340000|2024-09-02 15:52:20|56464.5|56414.5|56463.5|56413.5|56465.5|56415.5|56460.5|56410.5|5
1725292350000|2024-09-02 15:52:30|56464.5|56414.5|56464.5|56414.5|56464.5|56414.5|56463.5|56413.5|3
1725292360000|2024-09-02 15:52:40|56465.5|56415.5|56464.5|56414.5|56465.5|56415.5|56464.5|56414.5|2
1725292370000|2024-09-02 15:52:50|56465.5|56415.5|56476.5|56426.5|56476.5|56426.5|56465.5|56415.5|4
1725292380000|2024-09-02 15:53:00|56474.5|56424.5|56470.5|56420.5|56475.5|56425.5|56470.5|56420.5|6
1725292390000|2024-09-02 15:53:10|56469.5|56419.5|56466.5|56416.5|56469.5|56419.5|56466.5|56416.5|2
1725292400000|2024-09-02 15:53:20|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|1
1725292410000|2024-09-02 15:53:30|56466.5|56416.5|56465.5|56415.5|56466.5|56416.5|56465.5|56415.5|4
1725292420000|2024-09-02 15:53:40|56468.5|56418.5|56464.5|56414.5|56468.5|56418.5|56464.5|56414.5|3
1725292430000|2024-09-02 15:53:50|56460.5|56410.5|56455.5|56405.5|56460.5|56410.5|56455.5|56405.5|5
1725292440000|2024-09-02 15:54:00|56456.5|56406.5|56456.5|56406.5|56458.5|56408.5|56456.5|56406.5|3
1725292450000|2024-09-02 15:54:10|56459.5|56409.5|56455.5|56405.5|56459.5|56409.5|56455.5|56405.5|5
1725292460000|2024-09-02 15:54:20|56456.5|56406.5|56455.5|56405.5|56456.5|56406.5|56455.5|56405.5|4
1725292470000|2024-09-02 15:54:30|56456.5|56406.5|56454.5|56404.5|56456.5|56406.5|56453.5|56403.5|9
1725292480000|2024-09-02 15:54:40|56453.5|56403.5|56466.5|56416.5|56466.5|56416.5|56453.5|56403.5|5
1725292490000|2024-09-02 15:54:50|56471.5|56421.5|56481|56431|56481|56431|56471.5|56421.5|9
1725292500000|2024-09-02 15:55:00|56480.5|56430.5|56480|56430|56484.5|56434.5|56480|56430|9
1725292510000|2024-09-02 15:55:10|56477|56427|56471|56421|56481|56431|56471|56421|11
1725292530000|2024-09-02 15:55:30|56474|56424|56475|56425|56476|56426|56474|56424|5
1725292540000|2024-09-02 15:55:40|56471|56421|56466|56416|56471|56421|56466|56416|6
1725292550000|2024-09-02 15:55:50|56465|56415|56461|56411|56465|56415|56461|56411|4
1725292570000|2024-09-02 15:56:10|56465|56415|56467|56417|56468|56418|56465|56415|4
1725292580000|2024-09-02 15:56:20|56466|56416|56466|56416|56467|56417|56464|56414|6
1725292590000|2024-09-02 15:56:30|56470|56420|56468.5|56418.5|56470.5|56420.5|56467.5|56417.5|8
1725292600000|2024-09-02 15:56:40|56467.5|56417.5|56456|56406|56467.5|56417.5|56456|56406|7
1725292610000|2024-09-02 15:56:50|56457|56407|56463|56413|56463|56413|56456|56406|5
1725292620000|2024-09-02 15:57:00|56464|56414|56467|56417|56467|56417|56463|56413|4
1725292630000|2024-09-02 15:57:10|56466|56416|56456|56406|56466|56416|56456|56406|7
1725292640000|2024-09-02 15:57:20|56458|56408|56453.5|56403.5|56462|56412|56453.5|56403.5|11
1725292650000|2024-09-02 15:57:30|56452|56402|56457|56407|56457.5|56407.5|56450.5|56400.5|8
1725292660000|2024-09-02 15:57:40|56454|56404|56453|56403|56456|56406|56453|56403|5
1725292670000|2024-09-02 15:57:50|56453.5|56403.5|56454|56404|56463.5|56413.5|56452|56402|6
1725292680000|2024-09-02 15:58:00|56455|56405|56454|56404|56458|56408|56454|56404|5
1725292690000|2024-09-02 15:58:10|56446|56396|56436|56386|56449|56399|56431|56381|11
1725292700000|2024-09-02 15:58:20|56434.5|56384.5|56440.5|56390.5|56441.5|56391.5|56433.5|56383.5|10
1725292710000|2024-09-02 15:58:30|56438.5|56388.5|56435.5|56385.5|56438.5|56388.5|56429.5|56379.5|9
1725292720000|2024-09-02 15:58:40|56432.5|56382.5|56419.5|56369.5|56433.5|56383.5|56419.5|56369.5|11
1725292730000|2024-09-02 15:58:50|56418.5|56368.5|56418.5|56368.5|56420.5|56370.5|56418.5|56368.5|7
1725292740000|2024-09-02 15:59:00|56417.5|56367.5|56418.5|56368.5|56422.5|56372.5|56416.5|56366.5|11
1725292750000|2024-09-02 15:59:10|56419.5|56369.5|56405.5|56355.5|56419.5|56369.5|56405.5|56355.5|10
1725292760000|2024-09-02 15:59:20|56400.5|56350.5|56414.5|56364.5|56414.5|56364.5|56400.5|56350.5|6
1725292770000|2024-09-02 15:59:30|56417.5|56367.5|56410.5|56360.5|56417.5|56367.5|56410.5|56360.5|6
1725292780000|2024-09-02 15:59:40|56409.5|56359.5|56409.5|56359.5|56410.5|56360.5|56405.5|56355.5|8
1725292790000|2024-09-02 15:59:50|56405.5|56355.5|56397.5|56347.5|56409.5|56359.5|56396.5|56346.5|9
1725292800000|2024-09-02 16:00:00|56392.5|56342.5|56372|56322|56395.5|56345.5|56372|56322|9
1725292810000|2024-09-02 16:00:10|56371|56321|56383|56333|56383|56333|56371|56321|12
1725292820000|2024-09-02 16:00:20|56379|56329|56386|56336|56386|56336|56379|56329|8
1725292830000|2024-09-02 16:00:30|56388|56338|56385|56335|56391|56341|56381|56331|14
1725292840000|2024-09-02 16:00:40|56382|56332|56393|56343|56396|56346|56382|56332|10
1725292850000|2024-09-02 16:00:50|56395|56345|56386|56336|56396|56346|56386|56336|10
1725292860000|2024-09-02 16:01:00|56381|56331|56373|56323|56381|56331|56368|56318|10
1725292870000|2024-09-02 16:01:10|56375|56325|56372|56322|56381|56331|56372|56322|9
1725292880000|2024-09-02 16:01:20|56374|56324|56385|56335|56385|56335|56374|56324|4
1725292890000|2024-09-02 16:01:30|56386|56336|56391|56341|56394|56344|56386|56336|12
1725292900000|2024-09-02 16:01:40|56393|56343|56387|56337|56393|56343|56386|56336|6
1725292910000|2024-09-02 16:01:50|56386|56336|56361|56311|56387|56337|56361|56311|11
1725292920000|2024-09-02 16:02:00|56357|56307|56366|56316|56366|56316|56357|56307|15
1725292930000|2024-09-02 16:02:10|56368|56318|56373|56323|56376|56326|56368|56318|9
1725292940000|2024-09-02 16:02:20|56376|56326|56371|56321|56376|56326|56371|56321|8
1725292950000|2024-09-02 16:02:30|56370|56320|56370|56320|56373|56323|56365|56315|11
1725292960000|2024-09-02 16:02:40|56368|56318|56370|56320|56370|56320|56368|56318|3
1725292970000|2024-09-02 16:02:50|56369|56319|56356|56306|56369|56319|56356|56306|6
1725292980000|2024-09-02 16:03:00|56360|56310|56346|56296|56360|56310|56336|56286|18
1725292990000|2024-09-02 16:03:10|56343|56293|56355|56305|56357|56307|56343|56293|12
1725293000000|2024-09-02 16:03:20|56351|56301|56353|56303|56353|56303|56348|56298|10
1725293010000|2024-09-02 16:03:30|56350|56300|56341|56291|56350|56300|56341|56291|5
1725293020000|2024-09-02 16:03:40|56340|56290|56344|56294|56346|56296|56340|56290|7
1725293030000|2024-09-02 16:03:50|56343|56293|56324.5|56274.5|56345|56295|56323|56273|11
1725293040000|2024-09-02 16:04:00|56316|56266|56311|56261|56318|56268|56311|56261|12
1725293050000|2024-09-02 16:04:10|56314|56264|56319|56269|56321|56271|56314|56264|9
1725293060000|2024-09-02 16:04:20|56316|56266|56324|56274|56324|56274|56311|56261|12
1725293070000|2024-09-02 16:04:30|56325|56275|56328|56278|56329|56279|56324|56274|10
1725293080000|2024-09-02 16:04:40|56323|56273|56331|56281|56331|56281|56321|56271|8
1725293090000|2024-09-02 16:04:50|56330|56280|56330|56280|56335|56285|56326|56276|10
1725293100000|2024-09-02 16:05:00|56329|56279|56320|56270|56329|56279|56319|56269|5
1725293110000|2024-09-02 16:05:10|56326|56276|56323|56273|56331|56281|56319|56269|14
1725293120000|2024-09-02 16:05:20|56325|56275|56331|56281|56331|56281|56323|56273|6
1725293130000|2024-09-02 16:05:30|56328|56278|56335|56285|56336|56286|56328|56278|8
1725293140000|2024-09-02 16:05:40|56331|56281|56326.5|56276.5|56331|56281|56324|56274|11
1725293150000|2024-09-02 16:05:50|56330|56280|56316|56266|56330|56280|56316|56266|10
1725293160000|2024-09-02 16:06:00|56317|56267|56341|56291|56341|56291|56309|56259|17
1725293170000|2024-09-02 16:06:10|56345|56295|56388|56338|56388|56338|56343|56293|17
1725293180000|2024-09-02 16:06:20|56385|56335|56383|56333|56390|56340|56365|56315|17
1725293190000|2024-09-02 16:06:30|56382|56332|56383|56333|56386|56336|56382|56332|13
1725293200000|2024-09-02 16:06:40|56387|56337|56394|56344|56399|56349|56387|56337|10
1725293210000|2024-09-02 16:06:50|56395|56345|56396|56346|56396|56346|56388|56338|10
1725293220000|2024-09-02 16:07:00|56393|56343|56398|56348|56399|56349|56393|56343|10
1725293230000|2024-09-02 16:07:10|56397|56347|56394|56344|56398|56348|56394|56344|5
1725293240000|2024-09-02 16:07:20|56393|56343|56391|56341|56394|56344|56390|56340|9
1725293250000|2024-09-02 16:07:30|56390|56340|56387|56337|56391|56341|56386|56336|12
1725293260000|2024-09-02 16:07:40|56398|56348|56412|56362|56413|56363|56398|56348|12
1725293270000|2024-09-02 16:07:50|56413|56363|56406|56356|56413|56363|56404|56354|5
1725293280000|2024-09-02 16:08:00|56407|56357|56410|56360|56411|56361|56406|56356|7
1725293290000|2024-09-02 16:08:10|56409|56359|56410|56360|56410|56360|56406|56356|4
1725293300000|2024-09-02 16:08:20|56409|56359|56421|56371|56425|56375|56409|56359|7
1725293310000|2024-09-02 16:08:30|56422|56372|56426|56376|56426|56376|56420|56370|7
1725293320000|2024-09-02 16:08:40|56423|56373|56409|56359|56423|56373|56409|56359|8
1725293330000|2024-09-02 16:08:50|56406|56356|56401|56351|56409|56359|56395|56345|14
1725293340000|2024-09-02 16:09:00|56400|56350|56405|56355|56405|56355|56400|56350|7
1725293350000|2024-09-02 16:09:10|56404|56354|56395|56345|56404|56354|56395|56345|4
1725293360000|2024-09-02 16:09:20|56398|56348|56395|56345|56398|56348|56395|56345|2
1725293370000|2024-09-02 16:09:30|56396|56346|56401|56351|56401|56351|56396|56346|4
1725293380000|2024-09-02 16:09:40|56405|56355|56400|56350|56405|56355|56400|56350|5
1725293390000|2024-09-02 16:09:50|56401|56351|56394|56344|56401|56351|56394|56344|5
1725293400000|2024-09-02 16:10:00|56391|56341|56396|56346|56400|56350|56391|56341|9
1725293410000|2024-09-02 16:10:10|56395.5|56345.5|56399.5|56349.5|56399.5|56349.5|56395.5|56345.5|3
1725293420000|2024-09-02 16:10:20|56397.5|56347.5|56400.5|56350.5|56400.5|56350.5|56395.5|56345.5|4
1725293430000|2024-09-02 16:10:30|56399.5|56349.5|56400.5|56350.5|56400.5|56350.5|56399.5|56349.5|2
1725293440000|2024-09-02 16:10:40|56399.5|56349.5|56400.5|56350.5|56404.5|56354.5|56399.5|56349.5|6
1725293450000|2024-09-02 16:10:50|56400|56350|56401|56351|56403|56353|56400|56350|6
1725293460000|2024-09-02 16:11:00|56402|56352|56402|56352|56402|56352|56401|56351|5
1725293470000|2024-09-02 16:11:10|56401|56351|56406|56356|56406|56356|56401|56351|4
1725293480000|2024-09-02 16:11:20|56409|56359|56407.5|56357.5|56410|56360|56404.5|56354.5|12
1725293490000|2024-09-02 16:11:30|56408.5|56358.5|56410.5|56360.5|56410.5|56360.5|56405.5|56355.5|8
1725293500000|2024-09-02 16:11:40|56409.5|56359.5|56410.5|56360.5|56410.5|56360.5|56409.5|56359.5|6
1725293510000|2024-09-02 16:11:50|56404.5|56354.5|56405.5|56355.5|56406.5|56356.5|56404.5|56354.5|6
1725293520000|2024-09-02 16:12:00|56404.5|56354.5|56409.5|56359.5|56409.5|56359.5|56404.5|56354.5|3
1725293530000|2024-09-02 16:12:10|56410.5|56360.5|56410.5|56360.5|56410.5|56360.5|56410.5|56360.5|1
1725293540000|2024-09-02 16:12:20|56409.5|56359.5|56409.5|56359.5|56410.5|56360.5|56408.5|56358.5|9
1725293550000|2024-09-02 16:12:30|56410.5|56360.5|56420.5|56370.5|56420.5|56370.5|56410.5|56360.5|7
1725293560000|2024-09-02 16:12:40|56419.5|56369.5|56429.5|56379.5|56429.5|56379.5|56419.5|56369.5|5
1725293570000|2024-09-02 16:12:50|56430|56380|56425|56375|56431|56381|56425|56375|7
1725293580000|2024-09-02 16:13:00|56426|56376|56425.5|56375.5|56426|56376|56424.5|56374.5|6
1725293600000|2024-09-02 16:13:20|56420.5|56370.5|56420.5|56370.5|56423.5|56373.5|56413.5|56363.5|9
1725293610000|2024-09-02 16:13:30|56423.5|56373.5|56425.5|56375.5|56425.5|56375.5|56423.5|56373.5|2
1725293630000|2024-09-02 16:13:50|56423.5|56373.5|56425.5|56375.5|56425.5|56375.5|56423.5|56373.5|2
1725293640000|2024-09-02 16:14:00|56417.5|56367.5|56425.5|56375.5|56425.5|56375.5|56417.5|56367.5|8
1725293650000|2024-09-02 16:14:10|56421.5|56371.5|56422.5|56372.5|56423.5|56373.5|56421.5|56371.5|3
1725293660000|2024-09-02 16:14:20|56425.5|56375.5|56430.5|56380.5|56430.5|56380.5|56420.5|56370.5|6
1725293670000|2024-09-02 16:14:30|56429.5|56379.5|56433.5|56383.5|56434.5|56384.5|56429.5|56379.5|5
1725293680000|2024-09-02 16:14:40|56435.5|56385.5|56430.5|56380.5|56435.5|56385.5|56430.5|56380.5|5
1725293690000|2024-09-02 16:14:50|56431.5|56381.5|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|11
1725293700000|2024-09-02 16:15:00|56438.5|56388.5|56436|56386|56440.5|56390.5|56435|56385|8
1725293710000|2024-09-02 16:15:10|56437|56387|56432.5|56382.5|56437|56387|56430.5|56380.5|6
1725293720000|2024-09-02 16:15:20|56431.5|56381.5|56427.5|56377.5|56431.5|56381.5|56426.5|56376.5|8
1725293730000|2024-09-02 16:15:30|56432.5|56382.5|56435.5|56385.5|56437.5|56387.5|56431.5|56381.5|9
1725293740000|2024-09-02 16:15:40|56434.5|56384.5|56430.5|56380.5|56434.5|56384.5|56430.5|56380.5|3
1725293750000|2024-09-02 16:15:50|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|1
1725293760000|2024-09-02 16:16:00|56430.5|56380.5|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|5
1725293770000|2024-09-02 16:16:10|56439.5|56389.5|56440.5|56390.5|56440.5|56390.5|56439.5|56389.5|4
1725293780000|2024-09-02 16:16:20|56445.5|56395.5|56446.5|56396.5|56450.5|56400.5|56445.5|56395.5|3
1725293790000|2024-09-02 16:16:30|56445.5|56395.5|56450.5|56400.5|56450.5|56400.5|56445.5|56395.5|5
1725293800000|2024-09-02 16:16:40|56445.5|56395.5|56445.5|56395.5|56445.5|56395.5|56445.5|56395.5|1
1725293810000|2024-09-02 16:16:50|56446.5|56396.5|56447.5|56397.5|56448.5|56398.5|56446.5|56396.5|8
1725293820000|2024-09-02 16:17:00|56446.5|56396.5|56447.5|56397.5|56447.5|56397.5|56446.5|56396.5|4
1725293830000|2024-09-02 16:17:10|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|2
1725293840000|2024-09-02 16:17:20|56447.5|56397.5|56455.5|56405.5|56455.5|56405.5|56447.5|56397.5|6
1725293850000|2024-09-02 16:17:30|56456.5|56406.5|56445.5|56395.5|56456.5|56406.5|56445.5|56395.5|11
1725293860000|2024-09-02 16:17:40|56440.5|56390.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|3
1725293870000|2024-09-02 16:17:50|56440.5|56390.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|3
1725293880000|2024-09-02 16:18:00|56430.5|56380.5|56416|56366|56430.5|56380.5|56416|56366|10
1725293890000|2024-09-02 16:18:10|56421|56371|56425|56375|56426|56376|56421|56371|8
1725293900000|2024-09-02 16:18:20|56424|56374|56416|56366|56425|56375|56416|56366|9
1725293910000|2024-09-02 16:18:30|56419|56369|56416|56366|56421|56371|56416|56366|10
1725293920000|2024-09-02 16:18:40|56415|56365|56418|56368|56421|56371|56415|56365|7
1725293930000|2024-09-02 16:18:50|56416|56366|56416|56366|56416|56366|56412|56362|5
1725293940000|2024-09-02 16:19:00|56413|56363|56415|56365|56415|56365|56406|56356|6
1725293950000|2024-09-02 16:19:10|56414|56364|56419|56369|56419|56369|56412|56362|6
1725293960000|2024-09-02 16:19:20|56420|56370|56410|56360|56421|56371|56410|56360|8
1725293970000|2024-09-02 16:19:30|56412|56362|56411|56361|56417|56367|56411|56361|7
1725293980000|2024-09-02 16:19:40|56410.5|56360.5|56410.5|56360.5|56410.5|56360.5|56410.5|56360.5|1
1725293990000|2024-09-02 16:19:50|56424.5|56374.5|56418.5|56368.5|56426|56376|56418.5|56368.5|4
1725294000000|2024-09-02 16:20:00|56417.5|56367.5|56427|56377|56431|56381|56415.5|56365.5|10
1725294010000|2024-09-02 16:20:10|56428.5|56378.5|56448|56398|56449.5|56399.5|56427.5|56377.5|13
1725294020000|2024-09-02 16:20:20|56451|56401|56448|56398|56455|56405|56448|56398|10
1725294030000|2024-09-02 16:20:30|56451|56401|56456|56406|56461|56411|56451|56401|12
1725294040000|2024-09-02 16:20:40|56455|56405|56455|56405|56456|56406|56455|56405|3
1725294050000|2024-09-02 16:20:50|56455.5|56405.5|56455.5|56405.5|56455.5|56405.5|56455.5|56405.5|1
1725294060000|2024-09-02 16:21:00|56450.5|56400.5|56450.5|56400.5|56451.5|56401.5|56450.5|56400.5|3
1725294070000|2024-09-02 16:21:10|56454.5|56404.5|56452.5|56402.5|56455.5|56405.5|56452.5|56402.5|8
1725294080000|2024-09-02 16:21:20|56451.5|56401.5|56445|56395|56454.5|56404.5|56444|56394|8
1725294090000|2024-09-02 16:21:30|56443|56393|56450|56400|56454|56404|56443|56393|9
1725294100000|2024-09-02 16:21:40|56449|56399|56446|56396|56449|56399|56443|56393|9
1725294110000|2024-09-02 16:21:50|56444|56394|56447|56397|56447|56397|56443|56393|9
1725294120000|2024-09-02 16:22:00|56446|56396|56453|56403|56454|56404|56446|56396|10
1725294130000|2024-09-02 16:22:10|56450|56400|56450|56400|56453|56403|56450|56400|3
1725294140000|2024-09-02 16:22:20|56449.5|56399.5|56452.5|56402.5|56452.5|56402.5|56449.5|56399.5|4
1725294150000|2024-09-02 16:22:30|56453.5|56403.5|56454.5|56404.5|56455.5|56405.5|56453.5|56403.5|4
1725294160000|2024-09-02 16:22:40|56455.5|56405.5|56462.5|56412.5|56462.5|56412.5|56455.5|56405.5|5
1725294170000|2024-09-02 16:22:50|56460.5|56410.5|56465.5|56415.5|56465.5|56415.5|56460.5|56410.5|2
1725294180000|2024-09-02 16:23:00|56469.5|56419.5|56465.5|56415.5|56469.5|56419.5|56465.5|56415.5|5
1725294190000|2024-09-02 16:23:10|56466.5|56416.5|56460.5|56410.5|56468.5|56418.5|56460.5|56410.5|4
1725294200000|2024-09-02 16:23:20|56461.5|56411.5|56461.5|56411.5|56461.5|56411.5|56461.5|56411.5|1
1725294210000|2024-09-02 16:23:30|56460.5|56410.5|56465.5|56415.5|56467.5|56417.5|56460.5|56410.5|9
1725294220000|2024-09-02 16:23:40|56464.5|56414.5|56466.5|56416.5|56469.5|56419.5|56464.5|56414.5|11
1725294230000|2024-09-02 16:23:50|56465.5|56415.5|56465.5|56415.5|56466.5|56416.5|56465.5|56415.5|3
1725294240000|2024-09-02 16:24:00|56463.5|56413.5|56465.5|56415.5|56465.5|56415.5|56460.5|56410.5|6
1725294250000|2024-09-02 16:24:10|56464.5|56414.5|56462.5|56412.5|56464.5|56414.5|56460.5|56410.5|5
1725294260000|2024-09-02 16:24:20|56461.5|56411.5|56455.5|56405.5|56461.5|56411.5|56454.5|56404.5|5
1725294270000|2024-09-02 16:24:30|56454.5|56404.5|56454.5|56404.5|56456.5|56406.5|56453.5|56403.5|7
1725294280000|2024-09-02 16:24:40|56453.5|56403.5|56454.5|56404.5|56455.5|56405.5|56453.5|56403.5|4
1725294290000|2024-09-02 16:24:50|56452.5|56402.5|56445.5|56395.5|56452.5|56402.5|56445.5|56395.5|10
1725294300000|2024-09-02 16:25:00|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|2
1725294310000|2024-09-02 16:25:10|56442.5|56392.5|56451.5|56401.5|56451.5|56401.5|56442.5|56392.5|8
1725294320000|2024-09-02 16:25:20|56450.5|56400.5|56455.5|56405.5|56455.5|56405.5|56450.5|56400.5|4
1725294330000|2024-09-02 16:25:30|56454.5|56404.5|56454.5|56404.5|56454.5|56404.5|56454.5|56404.5|1
1725294340000|2024-09-02 16:25:40|56453.5|56403.5|56454.5|56404.5|56454.5|56404.5|56453.5|56403.5|2
1725294350000|2024-09-02 16:25:50|56455.5|56405.5|56462.5|56412.5|56465.5|56415.5|56455.5|56405.5|7
1725294360000|2024-09-02 16:26:00|56463.5|56413.5|56463.5|56413.5|56467.5|56417.5|56462.5|56412.5|7
1725294370000|2024-09-02 16:26:10|56462.5|56412.5|56465.5|56415.5|56466.5|56416.5|56460.5|56410.5|4
1725294380000|2024-09-02 16:26:20|56467.5|56417.5|56465.5|56415.5|56467.5|56417.5|56465.5|56415.5|9
1725294390000|2024-09-02 16:26:30|56468.5|56418.5|56462.5|56412.5|56468.5|56418.5|56460.5|56410.5|5
1725294400000|2024-09-02 16:26:40|56463.5|56413.5|56449.5|56399.5|56463.5|56413.5|56449.5|56399.5|8
1725294410000|2024-09-02 16:26:50|56448.5|56398.5|56446|56396|56449.5|56399.5|56444.5|56394.5|9
1725294420000|2024-09-02 16:27:00|56448.5|56398.5|56445.5|56395.5|56450.5|56400.5|56445.5|56395.5|5
1725294430000|2024-09-02 16:27:10|56450.5|56400.5|56449.5|56399.5|56450.5|56400.5|56449.5|56399.5|2
1725294440000|2024-09-02 16:27:20|56450.5|56400.5|56445.5|56395.5|56450.5|56400.5|56445.5|56395.5|10
1725294450000|2024-09-02 16:27:30|56449.5|56399.5|56445.5|56395.5|56450.5|56400.5|56445.5|56395.5|3
1725294460000|2024-09-02 16:27:40|56447.5|56397.5|56440.5|56390.5|56451.5|56401.5|56440.5|56390.5|9
1725294470000|2024-09-02 16:27:50|56442.5|56392.5|56432.5|56382.5|56442.5|56392.5|56431.5|56381.5|7
1725294480000|2024-09-02 16:28:00|56433.5|56383.5|56432.5|56382.5|56435.5|56385.5|56432.5|56382.5|6
1725294490000|2024-09-02 16:28:10|56433.5|56383.5|56435.5|56385.5|56435.5|56385.5|56432.5|56382.5|6
1725294500000|2024-09-02 16:28:20|56433.5|56383.5|56425.5|56375.5|56434.5|56384.5|56425.5|56375.5|7
1725294510000|2024-09-02 16:28:30|56424.5|56374.5|56425.5|56375.5|56425.5|56375.5|56424.5|56374.5|2
1725294520000|2024-09-02 16:28:40|56424.5|56374.5|56424.5|56374.5|56424.5|56374.5|56424.5|56374.5|1
1725294530000|2024-09-02 16:28:50|56423.5|56373.5|56424.5|56374.5|56424.5|56374.5|56423.5|56373.5|2
1725294540000|2024-09-02 16:29:00|56425.5|56375.5|56423.5|56373.5|56429.5|56379.5|56423.5|56373.5|8
1725294550000|2024-09-02 16:29:10|56426.5|56376.5|56425.5|56375.5|56427.5|56377.5|56425.5|56375.5|3
1725294560000|2024-09-02 16:29:20|56424.5|56374.5|56424.5|56374.5|56424.5|56374.5|56424.5|56374.5|1
1725294570000|2024-09-02 16:29:30|56425.5|56375.5|56428.5|56378.5|56428.5|56378.5|56425.5|56375.5|2
1725294590000|2024-09-02 16:29:50|56430.5|56380.5|56424.5|56374.5|56435.5|56385.5|56423.5|56373.5|8
1725294600000|2024-09-02 16:30:00|56423.5|56373.5|56421|56371|56424.5|56374.5|56421|56371|4
1725294610000|2024-09-02 16:30:10|56416|56366|56411|56361|56416|56366|56411|56361|2
1725294620000|2024-09-02 16:30:20|56410|56360|56400.5|56350.5|56411|56361|56397|56347|13
1725294630000|2024-09-02 16:30:30|56405.5|56355.5|56403|56353|56410|56360|56402|56352|11
1725294640000|2024-09-02 16:30:40|56404|56354|56400.5|56350.5|56406|56356|56400.5|56350.5|8
1725294650000|2024-09-02 16:30:50|56399.5|56349.5|56399.5|56349.5|56400.5|56350.5|56396.5|56346.5|6
1725294660000|2024-09-02 16:31:00|56400.5|56350.5|56403.5|56353.5|56406.5|56356.5|56399.5|56349.5|8
1725294670000|2024-09-02 16:31:10|56405.5|56355.5|56409.5|56359.5|56410.5|56360.5|56405.5|56355.5|5
1725294680000|2024-09-02 16:31:20|56414.5|56364.5|56413.5|56363.5|56414.5|56364.5|56413.5|56363.5|6
1725294690000|2024-09-02 16:31:30|56412.5|56362.5|56414.5|56364.5|56414.5|56364.5|56412.5|56362.5|3
1725294700000|2024-09-02 16:31:40|56415.5|56365.5|56415.5|56365.5|56415.5|56365.5|56415.5|56365.5|1
1725294710000|2024-09-02 16:31:50|56420.5|56370.5|56410.5|56360.5|56420.5|56370.5|56410.5|56360.5|5
1725294720000|2024-09-02 16:32:00|56408.5|56358.5|56410.5|56360.5|56410.5|56360.5|56408.5|56358.5|2
1725294730000|2024-09-02 16:32:10|56413.5|56363.5|56410.5|56360.5|56413.5|56363.5|56410.5|56360.5|2
1725294740000|2024-09-02 16:32:20|56409.5|56359.5|56410.5|56360.5|56410.5|56360.5|56409.5|56359.5|2
1725294750000|2024-09-02 16:32:30|56412.5|56362.5|56411.5|56361.5|56412.5|56362.5|56410.5|56360.5|5
1725294760000|2024-09-02 16:32:40|56410.5|56360.5|56417.5|56367.5|56417.5|56367.5|56410.5|56360.5|6
1725294770000|2024-09-02 16:32:50|56411.5|56361.5|56407.5|56357.5|56413.5|56363.5|56407.5|56357.5|5
1725294780000|2024-09-02 16:33:00|56408.5|56358.5|56408.5|56358.5|56408.5|56358.5|56406.5|56356.5|5
1725294790000|2024-09-02 16:33:10|56410.5|56360.5|56407.5|56357.5|56410.5|56360.5|56407.5|56357.5|2
1725294800000|2024-09-02 16:33:20|56406.5|56356.5|56400.5|56350.5|56406.5|56356.5|56400.5|56350.5|5
1725294810000|2024-09-02 16:33:30|56404.5|56354.5|56404.5|56354.5|56404.5|56354.5|56398.5|56348.5|8
1725294820000|2024-09-02 16:33:40|56403.5|56353.5|56401.5|56351.5|56403.5|56353.5|56401.5|56351.5|5
1725294830000|2024-09-02 16:33:50|56397.5|56347.5|56405.5|56355.5|56405.5|56355.5|56397.5|56347.5|4
1725294840000|2024-09-02 16:34:00|56404.5|56354.5|56404.5|56354.5|56405.5|56355.5|56404.5|56354.5|3
1725294850000|2024-09-02 16:34:10|56405.5|56355.5|56405.5|56355.5|56405.5|56355.5|56405.5|56355.5|1
1725294860000|2024-09-02 16:34:20|56406.5|56356.5|56405.5|56355.5|56407.5|56357.5|56405.5|56355.5|6
1725294870000|2024-09-02 16:34:30|56406.5|56356.5|56405.5|56355.5|56407.5|56357.5|56405.5|56355.5|4
1725294880000|2024-09-02 16:34:40|56406.5|56356.5|56406.5|56356.5|56407.5|56357.5|56406.5|56356.5|3
1725294890000|2024-09-02 16:34:50|56410.5|56360.5|56415.5|56365.5|56415.5|56365.5|56410.5|56360.5|4
1725294900000|2024-09-02 16:35:00|56417.5|56367.5|56425.5|56375.5|56425.5|56375.5|56416.5|56366.5|7
1725294910000|2024-09-02 16:35:10|56434.5|56384.5|56443|56393|56443|56393|56434.5|56384.5|9
1725294920000|2024-09-02 16:35:20|56444|56394|56439|56389|56444|56394|56438|56388|6
1725294930000|2024-09-02 16:35:30|56438|56388|56446|56396|56446|56396|56438|56388|3
1725294940000|2024-09-02 16:35:40|56447|56397|56447|56397|56447|56397|56446|56396|3
1725294950000|2024-09-02 16:35:50|56446|56396|56451|56401|56451|56401|56445.5|56395.5|4
1725294960000|2024-09-02 16:36:00|56450|56400|56446|56396|56450|56400|56446|56396|8
1725294970000|2024-09-02 16:36:10|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|1
1725294980000|2024-09-02 16:36:20|56445.5|56395.5|56445.5|56395.5|56450.5|56400.5|56445.5|56395.5|5
1725295000000|2024-09-02 16:36:40|56440.5|56390.5|56443.5|56393.5|56445.5|56395.5|56440.5|56390.5|3
1725295010000|2024-09-02 16:36:50|56434.5|56384.5|56432|56382|56434.5|56384.5|56428.5|56378.5|8
1725295020000|2024-09-02 16:37:00|56430|56380|56437|56387|56437|56387|56429|56379|6
1725295030000|2024-09-02 16:37:10|56434.5|56384.5|56435.5|56385.5|56438|56388|56434|56384|9
1725295040000|2024-09-02 16:37:20|56436.5|56386.5|56423|56373|56440.5|56390.5|56422.5|56372.5|9
1725295050000|2024-09-02 16:37:30|56420.5|56370.5|56413.5|56363.5|56420.5|56370.5|56413.5|56363.5|5
1725295060000|2024-09-02 16:37:40|56411.5|56361.5|56410.5|56360.5|56412.5|56362.5|56408|56358|8
1725295070000|2024-09-02 16:37:50|56409.5|56359.5|56409.5|56359.5|56411.5|56361.5|56409.5|56359.5|3
1725295080000|2024-09-02 16:38:00|56410|56360|56409|56359|56410|56360|56409|56359|2
1725295090000|2024-09-02 16:38:10|56410|56360|56417|56367|56417|56367|56406|56356|6
1725295100000|2024-09-02 16:38:20|56414|56364|56417|56367|56417|56367|56414|56364|3
1725295110000|2024-09-02 16:38:30|56420|56370|56420|56370|56420|56370|56418|56368|5
1725295120000|2024-09-02 16:38:40|56418|56368|56420.5|56370.5|56420.5|56370.5|56418|56368|3
1725295130000|2024-09-02 16:38:50|56419.5|56369.5|56410|56360|56423.5|56373.5|56410|56360|6
1725295150000|2024-09-02 16:39:10|56406|56356|56413|56363|56414|56364|56406|56356|3
1725295160000|2024-09-02 16:39:20|56412.5|56362.5|56416|56366|56416|56366|56412.5|56362.5|3
1725295170000|2024-09-02 16:39:30|56420|56370|56414.5|56364.5|56420|56370|56414.5|56364.5|5
1725295190000|2024-09-02 16:39:50|56416.5|56366.5|56417.5|56367.5|56417.5|56367.5|56416.5|56366.5|2
1725295200000|2024-09-02 16:40:00|56419.5|56369.5|56420.5|56370.5|56420.5|56370.5|56419.5|56369.5|2
1725295210000|2024-09-02 16:40:10|56421.5|56371.5|56425.5|56375.5|56428.5|56378.5|56419.5|56369.5|4
1725295220000|2024-09-02 16:40:20|56426.5|56376.5|56425.5|56375.5|56428.5|56378.5|56425.5|56375.5|4
1725295230000|2024-09-02 16:40:30|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56425.5|56375.5|2
1725295240000|2024-09-02 16:40:40|56426.5|56376.5|56426.5|56376.5|56426.5|56376.5|56425.5|56375.5|3
1725295250000|2024-09-02 16:40:50|56427.5|56377.5|56425.5|56375.5|56427.5|56377.5|56425.5|56375.5|3
1725295270000|2024-09-02 16:41:10|56426.5|56376.5|56428.5|56378.5|56429.5|56379.5|56426.5|56376.5|5
1725295280000|2024-09-02 16:41:20|56426.5|56376.5|56427.5|56377.5|56427.5|56377.5|56426.5|56376.5|2
1725295290000|2024-09-02 16:41:30|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56429.5|56379.5|5
1725295300000|2024-09-02 16:41:40|56429.5|56379.5|56430.5|56380.5|56430.5|56380.5|56429.5|56379.5|6
1725295310000|2024-09-02 16:41:50|56427.5|56377.5|56419.5|56369.5|56428.5|56378.5|56419.5|56369.5|4
1725295320000|2024-09-02 16:42:00|56420.5|56370.5|56423.5|56373.5|56424.5|56374.5|56420.5|56370.5|7
1725295330000|2024-09-02 16:42:10|56424.5|56374.5|56425.5|56375.5|56425.5|56375.5|56424.5|56374.5|4
1725295340000|2024-09-02 16:42:20|56424.5|56374.5|56423.5|56373.5|56424.5|56374.5|56422.5|56372.5|3
1725295350000|2024-09-02 16:42:30|56424.5|56374.5|56425.5|56375.5|56425.5|56375.5|56424.5|56374.5|2
1725295360000|2024-09-02 16:42:40|56426.5|56376.5|56429.5|56379.5|56430.5|56380.5|56426.5|56376.5|8
1725295370000|2024-09-02 16:42:50|56428.5|56378.5|56429.5|56379.5|56430.5|56380.5|56428.5|56378.5|3
1725295380000|2024-09-02 16:43:00|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56429.5|56379.5|3
1725295390000|2024-09-02 16:43:10|56422.5|56372.5|56420.5|56370.5|56422.5|56372.5|56420.5|56370.5|2
1725295400000|2024-09-02 16:43:20|56416.5|56366.5|56413.5|56363.5|56418.5|56368.5|56413.5|56363.5|9
1725295410000|2024-09-02 16:43:30|56414.5|56364.5|56413.5|56363.5|56414.5|56364.5|56413.5|56363.5|2
1725295420000|2024-09-02 16:43:40|56415.5|56365.5|56414.5|56364.5|56415.5|56365.5|56414.5|56364.5|2
1725295430000|2024-09-02 16:43:50|56413.5|56363.5|56421.5|56371.5|56422.5|56372.5|56413.5|56363.5|8
1725295440000|2024-09-02 16:44:00|56422.5|56372.5|56425.5|56375.5|56425.5|56375.5|56422.5|56372.5|3
1725295450000|2024-09-02 16:44:10|56417.5|56367.5|56418.5|56368.5|56418.5|56368.5|56417.5|56367.5|2
1725295470000|2024-09-02 16:44:30|56420.5|56370.5|56415.5|56365.5|56420.5|56370.5|56415.5|56365.5|2
1725295480000|2024-09-02 16:44:40|56412.5|56362.5|56404.5|56354.5|56412.5|56362.5|56402.5|56352.5|4
1725295490000|2024-09-02 16:44:50|56404|56354|56404.5|56354.5|56404.5|56354.5|56402.5|56352.5|6
1725295500000|2024-09-02 16:45:00|56403|56353|56403|56353|56403|56353|56403|56353|1
1725295510000|2024-09-02 16:45:10|56402|56352|56404|56354|56404|56354|56401|56351|5
1725295520000|2024-09-02 16:45:20|56405|56355|56401|56351|56405|56355|56401|56351|5
1725295540000|2024-09-02 16:45:40|56398|56348|56391|56341|56401|56351|56390|56340|8
1725295550000|2024-09-02 16:45:50|56390|56340|56383|56333|56390|56340|56382.5|56332.5|11
1725295560000|2024-09-02 16:46:00|56385.5|56335.5|56373|56323|56385.5|56335.5|56373|56323|10
1725295570000|2024-09-02 16:46:10|56368|56318|56368|56318|56370.5|56320.5|56368|56318|6
1725295580000|2024-09-02 16:46:20|56370|56320|56358|56308|56374|56324|56355.5|56305.5|9
1725295590000|2024-09-02 16:46:30|56360.5|56310.5|56359.5|56309.5|56360.5|56310.5|56357.5|56307.5|8
1725295600000|2024-09-02 16:46:40|56358.5|56308.5|56373|56323|56373|56323|56358.5|56308.5|9
1725295610000|2024-09-02 16:46:50|56375|56325|56375.5|56325.5|56375.5|56325.5|56374.5|56324.5|3
1725295620000|2024-09-02 16:47:00|56380.5|56330.5|56380.5|56330.5|56384.5|56334.5|56378.5|56328.5|11
1725295640000|2024-09-02 16:47:20|56381|56331|56381|56331|56381|56331|56381|56331|1
1725295650000|2024-09-02 16:47:30|56384|56334|56405|56355|56409.5|56359.5|56384|56334|13
1725295660000|2024-09-02 16:47:40|56408|56358|56406|56356|56408|56358|56406|56356|3
1725295670000|2024-09-02 16:47:50|56407|56357|56410|56360|56413|56363|56407|56357|6
1725295680000|2024-09-02 16:48:00|56407|56357|56411|56361|56411|56361|56407|56357|7
1725295690000|2024-09-02 16:48:10|56410.5|56360.5|56405.5|56355.5|56410.5|56360.5|56405.5|56355.5|5
1725295700000|2024-09-02 16:48:20|56398.5|56348.5|56398.5|56348.5|56398.5|56348.5|56394.5|56344.5|4
1725295710000|2024-09-02 16:48:30|56394.5|56344.5|56395.5|56345.5|56396.5|56346.5|56394.5|56344.5|3
1725295720000|2024-09-02 16:48:40|56401.5|56351.5|56404.5|56354.5|56405.5|56355.5|56401.5|56351.5|4
1725295730000|2024-09-02 16:48:50|56401.5|56351.5|56383.5|56333.5|56401.5|56351.5|56383.5|56333.5|9
1725295740000|2024-09-02 16:49:00|56383|56333|56384|56334|56386.5|56336.5|56381|56331|7
1725295750000|2024-09-02 16:49:10|56383|56333|56380|56330|56384|56334|56377|56327|7
1725295760000|2024-09-02 16:49:20|56384|56334|56384.5|56334.5|56385|56335|56384|56334|6
1725295770000|2024-09-02 16:49:30|56385.5|56335.5|56384.5|56334.5|56387.5|56337.5|56384.5|56334.5|8
1725295780000|2024-09-02 16:49:40|56387.5|56337.5|56366|56316|56387.5|56337.5|56365.5|56315.5|6
1725295790000|2024-09-02 16:49:50|56370.5|56320.5|56380.5|56330.5|56382|56332|56370.5|56320.5|6
1725295800000|2024-09-02 16:50:00|56379.5|56329.5|56376|56326|56381|56331|56376|56326|5
1725295810000|2024-09-02 16:50:10|56377|56327|56380|56330|56382|56332|56377|56327|4
1725295820000|2024-09-02 16:50:20|56382|56332|56385|56335|56385|56335|56382|56332|5
1725295830000|2024-09-02 16:50:30|56385.5|56335.5|56384.5|56334.5|56385.5|56335.5|56384.5|56334.5|2
1725295840000|2024-09-02 16:50:40|56385.5|56335.5|56384.5|56334.5|56385.5|56335.5|56383.5|56333.5|3
1725295850000|2024-09-02 16:50:50|56385.5|56335.5|56384.5|56334.5|56385.5|56335.5|56383.5|56333.5|6
1725295860000|2024-09-02 16:51:00|56383.5|56333.5|56379|56329|56385.5|56335.5|56379|56329|8
1725295870000|2024-09-02 16:51:10|56380|56330|56379|56329|56383|56333|56379|56329|5
1725295880000|2024-09-02 16:51:20|56380|56330|56384|56334|56384|56334|56380|56330|5
1725295890000|2024-09-02 16:51:30|56385|56335|56383|56333|56385|56335|56382.5|56332.5|4
1725295900000|2024-09-02 16:51:40|56384|56334|56385.5|56335.5|56385.5|56335.5|56384|56334|4
1725295910000|2024-09-02 16:51:50|56384.5|56334.5|56384.5|56334.5|56384.5|56334.5|56384.5|56334.5|1
1725295920000|2024-09-02 16:52:00|56385.5|56335.5|56361|56311|56385.5|56335.5|56361|56311|7
1725295930000|2024-09-02 16:52:10|56360.5|56310.5|56361|56311|56361|56311|56360.5|56310.5|2
1725295940000|2024-09-02 16:52:20|56360.5|56310.5|56360.5|56310.5|56360.5|56310.5|56355.5|56305.5|4
1725295950000|2024-09-02 16:52:30|56359.5|56309.5|56369.5|56319.5|56369.5|56319.5|56359.5|56309.5|7
1725295960000|2024-09-02 16:52:40|56368.5|56318.5|56350|56300|56368.5|56318.5|56340.5|56290.5|16
1725295970000|2024-09-02 16:52:50|56348|56298|56355|56305|56355|56305|56344|56294|8
1725295980000|2024-09-02 16:53:00|56360|56310|56375|56325|56375|56325|56360|56310|6
1725295990000|2024-09-02 16:53:10|56374|56324|56380|56330|56380|56330|56374|56324|4
1725296000000|2024-09-02 16:53:20|56381|56331|56385|56335|56385|56335|56381|56331|5
1725296010000|2024-09-02 16:53:30|56395|56345|56396|56346|56400|56350|56395|56345|9
1725296020000|2024-09-02 16:53:40|56397|56347|56396|56346|56397|56347|56396|56346|2
1725296030000|2024-09-02 16:53:50|56399|56349|56405|56355|56405|56355|56399|56349|6
1725296040000|2024-09-02 16:54:00|56404|56354|56404|56354|56404|56354|56404|56354|1
1725296050000|2024-09-02 16:54:10|56405|56355|56406.5|56356.5|56410|56360|56405|56355|8
1725296060000|2024-09-02 16:54:20|56408|56358|56424.5|56374.5|56424.5|56374.5|56405|56355|10
1725296070000|2024-09-02 16:54:30|56425.5|56375.5|56420|56370|56425.5|56375.5|56418|56368|8
1725296080000|2024-09-02 16:54:40|56421|56371|56419|56369|56421|56371|56416|56366|3
1725296090000|2024-09-02 16:54:50|56419.5|56369.5|56423.5|56373.5|56428.5|56378.5|56419.5|56369.5|10
1725296100000|2024-09-02 16:55:00|56424.5|56374.5|56419.5|56369.5|56424.5|56374.5|56419.5|56369.5|7
1725296110000|2024-09-02 16:55:10|56418.5|56368.5|56405.5|56355.5|56419.5|56369.5|56405.5|56355.5|6
1725296120000|2024-09-02 16:55:20|56413.5|56363.5|56426.5|56376.5|56426.5|56376.5|56410.5|56360.5|7
1725296130000|2024-09-02 16:55:30|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|1
1725296140000|2024-09-02 16:55:40|56425.5|56375.5|56418.5|56368.5|56425.5|56375.5|56418.5|56368.5|3
1725296150000|2024-09-02 16:55:50|56416.5|56366.5|56414.5|56364.5|56416.5|56366.5|56413.5|56363.5|6
1725296160000|2024-09-02 16:56:00|56413.5|56363.5|56411.5|56361.5|56413.5|56363.5|56411.5|56361.5|5
1725296170000|2024-09-02 16:56:10|56410.5|56360.5|56411.5|56361.5|56411.5|56361.5|56410.5|56360.5|2
1725296180000|2024-09-02 16:56:20|56411|56361|56416|56366|56416|56366|56411|56361|3
1725296190000|2024-09-02 16:56:30|56411|56361|56409|56359|56411|56361|56408|56358|7
1725296200000|2024-09-02 16:56:40|56414|56364|56416|56366|56417|56367|56414|56364|9
1725296210000|2024-09-02 16:56:50|56421|56371|56420|56370|56421|56371|56420|56370|2
1725296220000|2024-09-02 16:57:00|56414|56364|56417|56367|56417|56367|56408|56358|8
1725296230000|2024-09-02 16:57:10|56416|56366|56416|56366|56417|56367|56416|56366|3
1725296240000|2024-09-02 16:57:20|56415.5|56365.5|56415.5|56365.5|56415.5|56365.5|56415|56365|3
1725296250000|2024-09-02 16:57:30|56414|56364|56410.5|56360.5|56414|56364|56408.5|56358.5|7
1725296260000|2024-09-02 16:57:40|56411.5|56361.5|56419.5|56369.5|56419.5|56369.5|56410.5|56360.5|5
1725296270000|2024-09-02 16:57:50|56418.5|56368.5|56417.5|56367.5|56420.5|56370.5|56416.5|56366.5|11
1725296280000|2024-09-02 16:58:00|56418.5|56368.5|56420.5|56370.5|56420.5|56370.5|56416.5|56366.5|8
1725296290000|2024-09-02 16:58:10|56423.5|56373.5|56423.5|56373.5|56423.5|56373.5|56423.5|56373.5|1
1725296300000|2024-09-02 16:58:20|56421.5|56371.5|56424.5|56374.5|56425.5|56375.5|56421.5|56371.5|7
1725296310000|2024-09-02 16:58:30|56425.5|56375.5|56419.5|56369.5|56425.5|56375.5|56418.5|56368.5|6
1725296320000|2024-09-02 16:58:40|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|56416.5|56366.5|5
1725296330000|2024-09-02 16:58:50|56419.5|56369.5|56415.5|56365.5|56419.5|56369.5|56415.5|56365.5|3
1725296350000|2024-09-02 16:59:10|56416.5|56366.5|56415.5|56365.5|56416.5|56366.5|56415.5|56365.5|2
1725296360000|2024-09-02 16:59:20|56416.5|56366.5|56416.5|56366.5|56416.5|56366.5|56416.5|56366.5|1
1725296370000|2024-09-02 16:59:30|56415.5|56365.5|56416.5|56366.5|56417.5|56367.5|56415.5|56365.5|7
1725296380000|2024-09-02 16:59:40|56417.5|56367.5|56416.5|56366.5|56417.5|56367.5|56415.5|56365.5|5
1725296390000|2024-09-02 16:59:50|56423.5|56373.5|56421.5|56371.5|56423.5|56373.5|56418.5|56368.5|5
1725296400000|2024-09-02 17:00:00|56420.5|56370.5|56418.5|56368.5|56421.5|56371.5|56415.5|56365.5|6
1725296410000|2024-09-02 17:00:10|56414.5|56364.5|56415.5|56365.5|56415.5|56365.5|56414.5|56364.5|2
1725296420000|2024-09-02 17:00:20|56416.5|56366.5|56416.5|56366.5|56416.5|56366.5|56416.5|56366.5|1
1725296430000|2024-09-02 17:00:30|56419.5|56369.5|56419.5|56369.5|56419.5|56369.5|56419.5|56369.5|1
1725296440000|2024-09-02 17:00:40|56422.5|56372.5|56422.5|56372.5|56422.5|56372.5|56422.5|56372.5|1
1725296450000|2024-09-02 17:00:50|56423.5|56373.5|56423.5|56373.5|56423.5|56373.5|56423.5|56373.5|1
1725296460000|2024-09-02 17:01:00|56422.5|56372.5|56422.5|56372.5|56423.5|56373.5|56422.5|56372.5|3
1725296470000|2024-09-02 17:01:10|56423.5|56373.5|56423.5|56373.5|56424.5|56374.5|56423.5|56373.5|3
1725296490000|2024-09-02 17:01:30|56422.5|56372.5|56418.5|56368.5|56422.5|56372.5|56418.5|56368.5|2
1725296500000|2024-09-02 17:01:40|56417.5|56367.5|56420.5|56370.5|56420.5|56370.5|56417.5|56367.5|4
1725296510000|2024-09-02 17:01:50|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|1
1725296520000|2024-09-02 17:02:00|56418.5|56368.5|56418.5|56368.5|56418.5|56368.5|56418.5|56368.5|1
1725296530000|2024-09-02 17:02:10|56421.5|56371.5|56413.5|56363.5|56421.5|56371.5|56413.5|56363.5|3
1725296540000|2024-09-02 17:02:20|56412.5|56362.5|56412.5|56362.5|56412.5|56362.5|56412.5|56362.5|1
1725296550000|2024-09-02 17:02:30|56413.5|56363.5|56412.5|56362.5|56413.5|56363.5|56412.5|56362.5|2
1725296570000|2024-09-02 17:02:50|56413.5|56363.5|56412.5|56362.5|56413.5|56363.5|56412.5|56362.5|2
1725296580000|2024-09-02 17:03:00|56413.5|56363.5|56413.5|56363.5|56413.5|56363.5|56413.5|56363.5|1
1725296630000|2024-09-02 17:03:50|56411.5|56361.5|56411.5|56361.5|56411.5|56361.5|56411.5|56361.5|1
1725296640000|2024-09-02 17:04:00|56410.5|56360.5|56410.5|56360.5|56411.5|56361.5|56410.5|56360.5|3
1725296670000|2024-09-02 17:04:30|56414.5|56364.5|56417.5|56367.5|56417.5|56367.5|56414.5|56364.5|3
1725296680000|2024-09-02 17:04:40|56418.5|56368.5|56417.5|56367.5|56418.5|56368.5|56417.5|56367.5|2
1725296690000|2024-09-02 17:04:50|56418.5|56368.5|56413.5|56363.5|56418.5|56368.5|56413.5|56363.5|3
1725296700000|2024-09-02 17:05:00|56412.5|56362.5|56412.5|56362.5|56412.5|56362.5|56412.5|56362.5|1
1725296730000|2024-09-02 17:05:30|56413.5|56363.5|56413.5|56363.5|56414.5|56364.5|56413.5|56363.5|3
1725296740000|2024-09-02 17:05:40|56416.5|56366.5|56417.5|56367.5|56417.5|56367.5|56415.5|56365.5|3
1725296750000|2024-09-02 17:05:50|56416.5|56366.5|56417.5|56367.5|56417.5|56367.5|56416.5|56366.5|2
1725296770000|2024-09-02 17:06:10|56418.5|56368.5|56417.5|56367.5|56418.5|56368.5|56417.5|56367.5|2
1725296780000|2024-09-02 17:06:20|56418.5|56368.5|56417.5|56367.5|56418.5|56368.5|56417.5|56367.5|2
1725296790000|2024-09-02 17:06:30|56418.5|56368.5|56418.5|56368.5|56418.5|56368.5|56418.5|56368.5|1
1725296800000|2024-09-02 17:06:40|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|1
1725296810000|2024-09-02 17:06:50|56419.5|56369.5|56413.5|56363.5|56419.5|56369.5|56413.5|56363.5|2
1725296820000|2024-09-02 17:07:00|56416.5|56366.5|56418.5|56368.5|56418.5|56368.5|56416.5|56366.5|2
1725296830000|2024-09-02 17:07:10|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|1
1725296840000|2024-09-02 17:07:20|56418.5|56368.5|56418.5|56368.5|56418.5|56368.5|56418.5|56368.5|1
1725296850000|2024-09-02 17:07:30|56419.5|56369.5|56419.5|56369.5|56420.5|56370.5|56419.5|56369.5|3
1725296860000|2024-09-02 17:07:40|56432.5|56382.5|56454|56404|56457.5|56407.5|56432.5|56382.5|5
1725296870000|2024-09-02 17:07:50|56453|56403|56452|56402|56454|56404|56452|56402|4
1725296880000|2024-09-02 17:08:00|56455|56405|56459|56409|56459|56409|56455|56405|2
1725296890000|2024-09-02 17:08:10|56455|56405|56455|56405|56455|56405|56454|56404|3
1725296900000|2024-09-02 17:08:20|56454|56404|56452|56402|56455|56405|56452|56402|4
1725296910000|2024-09-02 17:08:30|56452.5|56402.5|56453.5|56403.5|56453.5|56403.5|56452.5|56402.5|2
1725296920000|2024-09-02 17:08:40|56451.5|56401.5|56449.5|56399.5|56451.5|56401.5|56449.5|56399.5|2
1725296930000|2024-09-02 17:08:50|56445.5|56395.5|56448.5|56398.5|56448.5|56398.5|56445.5|56395.5|2
1725296940000|2024-09-02 17:09:00|56449|56399|56445|56395|56449|56399|56445|56395|3
1725296950000|2024-09-02 17:09:10|56442|56392|56436.5|56386.5|56442|56392|56436.5|56386.5|3
1725296960000|2024-09-02 17:09:20|56435.5|56385.5|56436|56386|56436|56386|56434|56384|4
1725296970000|2024-09-02 17:09:30|56435|56385|56449|56399|56449|56399|56435|56385|4
1725296980000|2024-09-02 17:09:40|56449.5|56399.5|56449.5|56399.5|56449.5|56399.5|56449.5|56399.5|1
1725296990000|2024-09-02 17:09:50|56447|56397|56444.5|56394.5|56447|56397|56444.5|56394.5|2
1725297000000|2024-09-02 17:10:00|56438.5|56388.5|56444.5|56394.5|56444.5|56394.5|56438.5|56388.5|3
1725297010000|2024-09-02 17:10:10|56444|56394|56442|56392|56444|56394|56442|56392|2
1725297020000|2024-09-02 17:10:20|56441|56391|56446|56396|56446|56396|56441|56391|3
1725297030000|2024-09-02 17:10:30|56452|56402|56449|56399|56457|56407|56449|56399|4
1725297040000|2024-09-02 17:10:40|56451|56401|56452|56402|56452|56402|56451|56401|2
1725297050000|2024-09-02 17:10:50|56451|56401|56455|56405|56456|56406|56451|56401|4
1725297060000|2024-09-02 17:11:00|56452.5|56402.5|56452.5|56402.5|56452.5|56402.5|56452.5|56402.5|1
1725297070000|2024-09-02 17:11:10|56457.5|56407.5|56454.5|56404.5|56457.5|56407.5|56454.5|56404.5|3
1725297080000|2024-09-02 17:11:20|56453.5|56403.5|56454.5|56404.5|56454.5|56404.5|56453.5|56403.5|4
1725297090000|2024-09-02 17:11:30|56453.5|56403.5|56456.5|56406.5|56456.5|56406.5|56453.5|56403.5|3
1725297100000|2024-09-02 17:11:40|56457.5|56407.5|56479.5|56429.5|56482.5|56432.5|56457.5|56407.5|4
1725297110000|2024-09-02 17:11:50|56478|56428|56478.5|56428.5|56479.5|56429.5|56478|56428|5
1725297120000|2024-09-02 17:12:00|56482|56432|56482.5|56432.5|56485|56435|56482|56432|4
1725297130000|2024-09-02 17:12:10|56479|56429|56479|56429|56479|56429|56479|56429|1
1725297140000|2024-09-02 17:12:20|56479.5|56429.5|56474.5|56424.5|56479.5|56429.5|56473.5|56423.5|4
1725297150000|2024-09-02 17:12:30|56473.5|56423.5|56479.5|56429.5|56479.5|56429.5|56472.5|56422.5|3
1725297160000|2024-09-02 17:12:40|56477|56427|56467.5|56417.5|56479|56429|56467.5|56417.5|5
1725297170000|2024-09-02 17:12:50|56466.5|56416.5|56466.5|56416.5|56466.5|56416.5|56466.5|56416.5|1
1725297180000|2024-09-02 17:13:00|56467|56417|56480.5|56430.5|56480.5|56430.5|56467|56417|2
1725297190000|2024-09-02 17:13:10|56477|56427|56474.5|56424.5|56479.5|56429.5|56474.5|56424.5|4
1725297200000|2024-09-02 17:13:20|56479.5|56429.5|56477|56427|56479.5|56429.5|56477|56427|2
1725297210000|2024-09-02 17:13:30|56479.5|56429.5|56469.5|56419.5|56479.5|56429.5|56465.5|56415.5|5
1725297220000|2024-09-02 17:13:40|56473|56423|56469.5|56419.5|56473|56423|56469.5|56419.5|3
1725297230000|2024-09-02 17:13:50|56470|56420|56470|56420|56470|56420|56470|56420|1
1725297240000|2024-09-02 17:14:00|56467.5|56417.5|56466|56416|56467.5|56417.5|56466|56416|5
1725297250000|2024-09-02 17:14:10|56475|56425|56475|56425|56475|56425|56475|56425|1
1725297280000|2024-09-02 17:14:40|56472.5|56422.5|56473.5|56423.5|56473.5|56423.5|56471.5|56421.5|3
1725297290000|2024-09-02 17:14:50|56474.5|56424.5|56477.5|56427.5|56477.5|56427.5|56474.5|56424.5|2
1725297300000|2024-09-02 17:15:00|56478.5|56428.5|56479.5|56429.5|56479.5|56429.5|56478.5|56428.5|2
1725297310000|2024-09-02 17:15:10|56473.5|56423.5|56473.5|56423.5|56473.5|56423.5|56473.5|56423.5|1
1725297320000|2024-09-02 17:15:20|56469.5|56419.5|56464.5|56414.5|56469.5|56419.5|56464.5|56414.5|4
1725297340000|2024-09-02 17:15:40|56462.5|56412.5|56466.5|56416.5|56466.5|56416.5|56462.5|56412.5|4
1725297360000|2024-09-02 17:16:00|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|1
1725297370000|2024-09-02 17:16:10|56464.5|56414.5|56445.5|56395.5|56464.5|56414.5|56445.5|56395.5|3
1725297380000|2024-09-02 17:16:20|56445|56395|56450.5|56400.5|56450.5|56400.5|56444.5|56394.5|3
1725297390000|2024-09-02 17:16:30|56452|56402|56447|56397|56452|56402|56445.5|56395.5|4
1725297400000|2024-09-02 17:16:40|56445.5|56395.5|56445|56395|56445.5|56395.5|56441.5|56391.5|5
1725297410000|2024-09-02 17:16:50|56443|56393|56425.5|56375.5|56443|56393|56425.5|56375.5|3
1725297420000|2024-09-02 17:17:00|56420.5|56370.5|56427.5|56377.5|56427.5|56377.5|56414|56364|5
1725297430000|2024-09-02 17:17:10|56423|56373|56422|56372|56423|56373|56422|56372|2
1725297440000|2024-09-02 17:17:20|56420|56370|56412|56362|56422|56372|56412|56362|3
1725297450000|2024-09-02 17:17:30|56407|56357|56419.5|56369.5|56420.5|56370.5|56406|56356|6
1725297460000|2024-09-02 17:17:40|56415|56365|56415|56365|56422|56372|56415|56365|4
1725297470000|2024-09-02 17:17:50|56417|56367|56409|56359|56417|56367|56409|56359|4
1725297480000|2024-09-02 17:18:00|56408|56358|56412.5|56362.5|56412.5|56362.5|56408|56358|4
1725297490000|2024-09-02 17:18:10|56412|56362|56401.5|56351.5|56412|56362|56400.5|56350.5|6
1725297500000|2024-09-02 17:18:20|56401|56351|56397.5|56347.5|56401|56351|56397.5|56347.5|3
1725297510000|2024-09-02 17:18:30|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|1
1725297520000|2024-09-02 17:18:40|56387.5|56337.5|56382|56332|56387.5|56337.5|56382|56332|4
1725297530000|2024-09-02 17:18:50|56384.5|56334.5|56383.5|56333.5|56384.5|56334.5|56383.5|56333.5|2
1725297550000|2024-09-02 17:19:10|56377.5|56327.5|56376.5|56326.5|56377.5|56327.5|56373.5|56323.5|4
1725297560000|2024-09-02 17:19:20|56383.5|56333.5|56397.5|56347.5|56397.5|56347.5|56383.5|56333.5|5
1725297570000|2024-09-02 17:19:30|56397|56347|56391|56341|56397|56347|56390|56340|6
1725297580000|2024-09-02 17:19:40|56390.5|56340.5|56391.5|56341.5|56391.5|56341.5|56390.5|56340.5|2
1725297590000|2024-09-02 17:19:50|56396.5|56346.5|56394|56344|56397.5|56347.5|56394|56344|4
1725297600000|2024-09-02 17:20:00|56393|56343|56397.5|56347.5|56397.5|56347.5|56393|56343|4
1725297610000|2024-09-02 17:20:10|56391.5|56341.5|56398.5|56348.5|56398.5|56348.5|56391.5|56341.5|3
1725297620000|2024-09-02 17:20:20|56398|56348|56398|56348|56398|56348|56398|56348|1
1725297630000|2024-09-02 17:20:30|56396|56346|56387|56337|56396|56346|56385.5|56335.5|5
1725297640000|2024-09-02 17:20:40|56389.5|56339.5|56387.5|56337.5|56389.5|56339.5|56386|56336|6
1725297650000|2024-09-02 17:20:50|56388.5|56338.5|56395|56345|56395|56345|56388.5|56338.5|2
1725297660000|2024-09-02 17:21:00|56397|56347|56392.5|56342.5|56397|56347|56390|56340|4
1725297670000|2024-09-02 17:21:10|56389|56339|56370.5|56320.5|56389|56339|56370.5|56320.5|5
1725297680000|2024-09-02 17:21:20|56367.5|56317.5|56358.5|56308.5|56367.5|56317.5|56346|56296|6
1725297690000|2024-09-02 17:21:30|56359|56309|56355|56305|56359|56309|56352.5|56302.5|5
1725297700000|2024-09-02 17:21:40|56362|56312|56365|56315|56365|56315|56362|56312|2
1725297710000|2024-09-02 17:21:50|56367.5|56317.5|56351|56301|56368|56318|56351|56301|5
1725297720000|2024-09-02 17:22:00|56353.5|56303.5|56340|56290|56354|56304|56340|56290|6
1725297730000|2024-09-02 17:22:10|56345|56295|56351|56301|56357.5|56307.5|56345|56295|4
1725297740000|2024-09-02 17:22:20|56355|56305|56355|56305|56355|56305|56354|56304|3
1725297750000|2024-09-02 17:22:30|56354|56304|56352|56302|56354|56304|56352|56302|2
1725297760000|2024-09-02 17:22:40|56352.5|56302.5|56354|56304|56354|56304|56351|56301|4
1725297770000|2024-09-02 17:22:50|56356|56306|56362.5|56312.5|56362.5|56312.5|56355|56305|5
1725297780000|2024-09-02 17:23:00|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|1
1725297790000|2024-09-02 17:23:10|56362.5|56312.5|56372.5|56322.5|56372.5|56322.5|56362.5|56312.5|3
1725297800000|2024-09-02 17:23:20|56371.5|56321.5|56381.5|56331.5|56381.5|56331.5|56369.5|56319.5|4
1725297810000|2024-09-02 17:23:30|56389.5|56339.5|56385|56335|56391.5|56341.5|56385|56335|5
1725297820000|2024-09-02 17:23:40|56380.5|56330.5|56375|56325|56381.5|56331.5|56375|56325|4
1725297830000|2024-09-02 17:23:50|56376|56326|56376|56326|56376|56326|56376|56326|1
1725297840000|2024-09-02 17:24:00|56379.5|56329.5|56379.5|56329.5|56379.5|56329.5|56376|56326|4
1725297850000|2024-09-02 17:24:10|56382.5|56332.5|56384.5|56334.5|56384.5|56334.5|56382.5|56332.5|3
1725297860000|2024-09-02 17:24:20|56378.5|56328.5|56379.5|56329.5|56379.5|56329.5|56378.5|56328.5|2
1725297870000|2024-09-02 17:24:30|56380.5|56330.5|56380.5|56330.5|56380.5|56330.5|56380.5|56330.5|1
1725297880000|2024-09-02 17:24:40|56381|56331|56382.5|56332.5|56382.5|56332.5|56381|56331|2
1725297890000|2024-09-02 17:24:50|56385|56335|56387|56337|56387|56337|56385|56335|3
1725297910000|2024-09-02 17:25:10|56383|56333|56383|56333|56384|56334|56383|56333|3
1725297920000|2024-09-02 17:25:20|56386|56336|56382.5|56332.5|56387.5|56337.5|56382.5|56332.5|3
1725297930000|2024-09-02 17:25:30|56384.5|56334.5|56384.5|56334.5|56384.5|56334.5|56384.5|56334.5|1
1725297940000|2024-09-02 17:25:40|56383.5|56333.5|56387.5|56337.5|56387.5|56337.5|56381.5|56331.5|4
1725297950000|2024-09-02 17:25:50|56388.5|56338.5|56387.5|56337.5|56388.5|56338.5|56387.5|56337.5|2
1725297960000|2024-09-02 17:26:00|56388|56338|56384.5|56334.5|56388|56338|56384.5|56334.5|3
1725297970000|2024-09-02 17:26:10|56384|56334|56384|56334|56384|56334|56384|56334|1
1725297980000|2024-09-02 17:26:20|56382|56332|56383|56333|56383|56333|56382|56332|2
1725297990000|2024-09-02 17:26:30|56383.5|56333.5|56387|56337|56387|56337|56383.5|56333.5|2
1725298000000|2024-09-02 17:26:40|56388|56338|56388|56338|56388|56338|56388|56338|1
1725298010000|2024-09-02 17:26:50|56387|56337|56388|56338|56388|56338|56387|56337|2
1725298020000|2024-09-02 17:27:00|56389.5|56339.5|56389|56339|56389.5|56339.5|56388|56338|3
1725298030000|2024-09-02 17:27:10|56388|56338|56388|56338|56388|56338|56388|56338|1
1725298040000|2024-09-02 17:27:20|56388.5|56338.5|56388.5|56338.5|56388.5|56338.5|56388.5|56338.5|1
1725298050000|2024-09-02 17:27:30|56389.5|56339.5|56389.5|56339.5|56389.5|56339.5|56389.5|56339.5|1
1725298060000|2024-09-02 17:27:40|56385.5|56335.5|56379.5|56329.5|56385.5|56335.5|56379.5|56329.5|2
1725298070000|2024-09-02 17:27:50|56378.5|56328.5|56379.5|56329.5|56379.5|56329.5|56378.5|56328.5|2
1725298080000|2024-09-02 17:28:00|56374.5|56324.5|56375|56325|56375|56325|56374.5|56324.5|2
1725298090000|2024-09-02 17:28:10|56374.5|56324.5|56363.5|56313.5|56374.5|56324.5|56363.5|56313.5|5
1725298100000|2024-09-02 17:28:20|56369.5|56319.5|56367|56317|56369.5|56319.5|56367|56317|3
1725298110000|2024-09-02 17:28:30|56368|56318|56367|56317|56368.5|56318.5|56367|56317|3
1725298120000|2024-09-02 17:28:40|56357|56307|56359|56309|56359.5|56309.5|56357|56307|4
1725298130000|2024-09-02 17:28:50|56358|56308|56356|56306|56358|56308|56354.5|56304.5|5
1725298140000|2024-09-02 17:29:00|56358|56308|56358|56308|56358|56308|56358|56308|1
1725298150000|2024-09-02 17:29:10|56357|56307|56358|56308|56358|56308|56355.5|56305.5|5
1725298160000|2024-09-02 17:29:20|56353.5|56303.5|56351.5|56301.5|56354.5|56304.5|56351.5|56301.5|5
1725298170000|2024-09-02 17:29:30|56353|56303|56353|56303|56354|56304|56352|56302|4
1725298180000|2024-09-02 17:29:40|56353.5|56303.5|56354.5|56304.5|56355.5|56305.5|56353.5|56303.5|3
1725298190000|2024-09-02 17:29:50|56356|56306|56356|56306|56356|56306|56356|56306|1
1725298200000|2024-09-02 17:30:00|56353.5|56303.5|56342.5|56292.5|56353.5|56303.5|56342.5|56292.5|4
1725298210000|2024-09-02 17:30:10|56343.5|56293.5|56343.5|56293.5|56347.5|56297.5|56343.5|56293.5|4
1725298220000|2024-09-02 17:30:20|56344.5|56294.5|56343.5|56293.5|56344.5|56294.5|56343.5|56293.5|2
1725298230000|2024-09-02 17:30:30|56344.5|56294.5|56344.5|56294.5|56344.5|56294.5|56344.5|56294.5|1
1725298240000|2024-09-02 17:30:40|56343.5|56293.5|56333.5|56283.5|56343.5|56293.5|56332.5|56282.5|4
1725298250000|2024-09-02 17:30:50|56313.5|56263.5|56316|56266|56316|56266|56310.5|56260.5|3
1725298260000|2024-09-02 17:31:00|56319|56269|56325|56275|56328|56278|56319|56269|4
1725298270000|2024-09-02 17:31:10|56333|56283|56335|56285|56335|56285|56333|56283|2
1725298280000|2024-09-02 17:31:20|56337|56287|56331.5|56281.5|56339|56289|56331.5|56281.5|4
1725298290000|2024-09-02 17:31:30|56334|56284|56338|56288|56338|56288|56334|56284|4
1725298300000|2024-09-02 17:31:40|56331|56281|56331.5|56281.5|56332|56282|56331|56281|5
1725298310000|2024-09-02 17:31:50|56331|56281|56333.5|56283.5|56333.5|56283.5|56331|56281|3
1725298320000|2024-09-02 17:32:00|56334.5|56284.5|56344.5|56294.5|56344.5|56294.5|56334.5|56284.5|6
1725298330000|2024-09-02 17:32:10|56343.5|56293.5|56327|56277|56343.5|56293.5|56327|56277|3
1725298340000|2024-09-02 17:32:20|56326|56276|56336|56286|56336|56286|56326|56276|4
1725298350000|2024-09-02 17:32:30|56337|56287|56341|56291|56341|56291|56336|56286|4
1725298360000|2024-09-02 17:32:40|56342|56292|56341|56291|56342|56292|56340|56290|5
1725298370000|2024-09-02 17:32:50|56340|56290|56337.5|56287.5|56341|56291|56337.5|56287.5|3
1725298380000|2024-09-02 17:33:00|56339.5|56289.5|56332.5|56282.5|56339.5|56289.5|56332.5|56282.5|3
1725298400000|2024-09-02 17:33:20|56333.5|56283.5|56322.5|56272.5|56333.5|56283.5|56322.5|56272.5|3
1725298410000|2024-09-02 17:33:30|56325.5|56275.5|56317.5|56267.5|56325.5|56275.5|56317.5|56267.5|3
1725298420000|2024-09-02 17:33:40|56309.5|56259.5|56296|56246|56310.5|56260.5|56296|56246|5
1725298430000|2024-09-02 17:33:50|56297|56247|56291|56241|56297|56247|56275|56225|6
1725298440000|2024-09-02 17:34:00|56287.5|56237.5|56271|56221|56287.5|56237.5|56267.5|56217.5|5
1725298450000|2024-09-02 17:34:10|56290|56240|56304.5|56254.5|56304.5|56254.5|56290|56240|5
1725298460000|2024-09-02 17:34:20|56299.5|56249.5|56284.5|56234.5|56299.5|56249.5|56284.5|56234.5|4
1725298470000|2024-09-02 17:34:30|56299.5|56249.5|56290.5|56240.5|56299.5|56249.5|56290.5|56240.5|4
1725298480000|2024-09-02 17:34:40|56295.5|56245.5|56285.5|56235.5|56295.5|56245.5|56285.5|56235.5|4
1725298490000|2024-09-02 17:34:50|56284.5|56234.5|56289.5|56239.5|56289.5|56239.5|56283.5|56233.5|5
1725298500000|2024-09-02 17:35:00|56286.5|56236.5|56281|56231|56286.5|56236.5|56281|56231|3
1725298510000|2024-09-02 17:35:10|56280|56230|56290|56240|56292|56242|56280|56230|3
1725298520000|2024-09-02 17:35:20|56287|56237|56280|56230|56287|56237|56277.5|56227.5|5
1725298530000|2024-09-02 17:35:30|56277|56227|56279|56229|56279|56229|56277|56227|2
1725298540000|2024-09-02 17:35:40|56278|56228|56282.5|56232.5|56282.5|56232.5|56278|56228|4
1725298550000|2024-09-02 17:35:50|56282|56232|56283|56233|56283|56233|56282|56232|2
1725298560000|2024-09-02 17:36:00|56282|56232|56285|56235|56285|56235|56282|56232|2
1725298570000|2024-09-02 17:36:10|56286|56236|56301|56251|56301|56251|56286|56236|4
1725298580000|2024-09-02 17:36:20|56302|56252|56305|56255|56305|56255|56302|56252|5
1725298590000|2024-09-02 17:36:30|56302|56252|56312.5|56262.5|56312.5|56262.5|56302|56252|4
1725298600000|2024-09-02 17:36:40|56313|56263|56323.5|56273.5|56323.5|56273.5|56313|56263|4
1725298610000|2024-09-02 17:36:50|56317|56267|56317|56267|56317|56267|56317|56267|1
1725298620000|2024-09-02 17:37:00|56312|56262|56304|56254|56313.5|56263.5|56304|56254|4
1725298630000|2024-09-02 17:37:10|56299|56249|56299|56249|56299|56249|56298|56248|3
1725298640000|2024-09-02 17:37:20|56298|56248|56294|56244|56298|56248|56294|56244|4
1725298650000|2024-09-02 17:37:30|56291|56241|56293|56243|56294|56244|56291|56241|3
1725298660000|2024-09-02 17:37:40|56291|56241|56301|56251|56301|56251|56291|56241|3
1725298670000|2024-09-02 17:37:50|56302|56252|56302|56252|56302|56252|56300|56250|4
1725298680000|2024-09-02 17:38:00|56304|56254|56304|56254|56304|56254|56303|56253|3
1725298690000|2024-09-02 17:38:10|56300|56250|56309.5|56259.5|56309.5|56259.5|56300|56250|4
1725298700000|2024-09-02 17:38:20|56308.5|56258.5|56309|56259|56309|56259|56308.5|56258.5|2
1725298710000|2024-09-02 17:38:30|56309.5|56259.5|56309.5|56259.5|56309.5|56259.5|56308.5|56258.5|3
1725298730000|2024-09-02 17:38:50|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|1
1725298740000|2024-09-02 17:39:00|56309.5|56259.5|56299.5|56249.5|56309.5|56259.5|56299.5|56249.5|2
1725298750000|2024-09-02 17:39:10|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|1
1725298760000|2024-09-02 17:39:20|56309.5|56259.5|56304.5|56254.5|56309.5|56259.5|56304.5|56254.5|4
1725298770000|2024-09-02 17:39:30|56306.5|56256.5|56307.5|56257.5|56307.5|56257.5|56306.5|56256.5|2
1725298780000|2024-09-02 17:39:40|56308.5|56258.5|56312.5|56262.5|56312.5|56262.5|56308.5|56258.5|2
1725298810000|2024-09-02 17:40:10|56311.5|56261.5|56322.5|56272.5|56322.5|56272.5|56311.5|56261.5|3
1725298820000|2024-09-02 17:40:20|56319.5|56269.5|56314.5|56264.5|56319.5|56269.5|56314.5|56264.5|3
1725298830000|2024-09-02 17:40:30|56319.5|56269.5|56315.5|56265.5|56319.5|56269.5|56315.5|56265.5|4
1725298840000|2024-09-02 17:40:40|56318.5|56268.5|56319.5|56269.5|56319.5|56269.5|56318.5|56268.5|2
1725298850000|2024-09-02 17:40:50|56311.5|56261.5|56322.5|56272.5|56322.5|56272.5|56309.5|56259.5|4
1725298860000|2024-09-02 17:41:00|56313.5|56263.5|56307.5|56257.5|56313.5|56263.5|56307.5|56257.5|3
1725298870000|2024-09-02 17:41:10|56312.5|56262.5|56314.5|56264.5|56314.5|56264.5|56312.5|56262.5|3
1725298880000|2024-09-02 17:41:20|56313.5|56263.5|56314.5|56264.5|56314.5|56264.5|56313.5|56263.5|2
1725298890000|2024-09-02 17:41:30|56315.5|56265.5|56308.5|56258.5|56315.5|56265.5|56308.5|56258.5|3
1725298900000|2024-09-02 17:41:40|56304.5|56254.5|56308.5|56258.5|56308.5|56258.5|56304.5|56254.5|3
1725298910000|2024-09-02 17:41:50|56309.5|56259.5|56309.5|56259.5|56309.5|56259.5|56309.5|56259.5|1
1725298920000|2024-09-02 17:42:00|56310.5|56260.5|56309.5|56259.5|56310.5|56260.5|56308|56258|3
1725298930000|2024-09-02 17:42:10|56312|56262|56310.5|56260.5|56312.5|56262.5|56310.5|56260.5|3
1725298940000|2024-09-02 17:42:20|56308.5|56258.5|56304.5|56254.5|56308.5|56258.5|56304.5|56254.5|2
1725298950000|2024-09-02 17:42:30|56307.5|56257.5|56306.5|56256.5|56307.5|56257.5|56305.5|56255.5|4
1725298960000|2024-09-02 17:42:40|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|1
1725298970000|2024-09-02 17:42:50|56301.5|56251.5|56302|56252|56302|56252|56301.5|56251.5|2
1725298980000|2024-09-02 17:43:00|56301.5|56251.5|56298.5|56248.5|56301.5|56251.5|56297|56247|3
1725298990000|2024-09-02 17:43:10|56299.5|56249.5|56298.5|56248.5|56299.5|56249.5|56298.5|56248.5|2
1725299000000|2024-09-02 17:43:20|56297.5|56247.5|56297.5|56247.5|56297.5|56247.5|56297.5|56247.5|1
1725299010000|2024-09-02 17:43:30|56300.5|56250.5|56302.5|56252.5|56302.5|56252.5|56300.5|56250.5|2
1725299020000|2024-09-02 17:43:40|56299.5|56249.5|56298.5|56248.5|56299.5|56249.5|56297.5|56247.5|3
1725299030000|2024-09-02 17:43:50|56299.5|56249.5|56293.5|56243.5|56299.5|56249.5|56293.5|56243.5|5
1725299040000|2024-09-02 17:44:00|56289.5|56239.5|56289.5|56239.5|56289.5|56239.5|56289.5|56239.5|1
1725299050000|2024-09-02 17:44:10|56293.5|56243.5|56292.5|56242.5|56293.5|56243.5|56292.5|56242.5|4
1725299060000|2024-09-02 17:44:20|56294.5|56244.5|56296.5|56246.5|56299.5|56249.5|56293.5|56243.5|4
1725299070000|2024-09-02 17:44:30|56299.5|56249.5|56302.5|56252.5|56302.5|56252.5|56299.5|56249.5|2
1725299080000|2024-09-02 17:44:40|56298|56248|56310.5|56260.5|56310.5|56260.5|56295.5|56245.5|5
1725299100000|2024-09-02 17:45:00|56309.5|56259.5|56307.5|56257.5|56309.5|56259.5|56307.5|56257.5|2
1725299110000|2024-09-02 17:45:10|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|1
1725299120000|2024-09-02 17:45:20|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|1
1725299130000|2024-09-02 17:45:30|56310.5|56260.5|56317.5|56267.5|56320.5|56270.5|56310.5|56260.5|3
1725299140000|2024-09-02 17:45:40|56319.5|56269.5|56317.5|56267.5|56319.5|56269.5|56317.5|56267.5|3
1725299170000|2024-09-02 17:46:10|56318.5|56268.5|56318.5|56268.5|56318.5|56268.5|56318.5|56268.5|1
1725299180000|2024-09-02 17:46:20|56317.5|56267.5|56317.5|56267.5|56317.5|56267.5|56317.5|56267.5|1
1725299190000|2024-09-02 17:46:30|56318.5|56268.5|56319.5|56269.5|56319.5|56269.5|56317.5|56267.5|4
1725299200000|2024-09-02 17:46:40|56317.5|56267.5|56318.5|56268.5|56318.5|56268.5|56317.5|56267.5|2
1725299210000|2024-09-02 17:46:50|56317.5|56267.5|56317.5|56267.5|56318.5|56268.5|56317.5|56267.5|5
1725299240000|2024-09-02 17:47:20|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|1
1725299250000|2024-09-02 17:47:30|56326.5|56276.5|56334|56284|56334|56284|56326.5|56276.5|2
1725299260000|2024-09-02 17:47:40|56337|56287|56341.5|56291.5|56341.5|56291.5|56334.5|56284.5|6
1725299270000|2024-09-02 17:47:50|56342.5|56292.5|56349.5|56299.5|56349.5|56299.5|56342.5|56292.5|2
1725299280000|2024-09-02 17:48:00|56354.5|56304.5|56343.5|56293.5|56354.5|56304.5|56343.5|56293.5|4
1725299290000|2024-09-02 17:48:10|56339.5|56289.5|56343|56293|56343|56293|56339.5|56289.5|4
1725299300000|2024-09-02 17:48:20|56341.5|56291.5|56339.5|56289.5|56341.5|56291.5|56338.5|56288.5|3
1725299310000|2024-09-02 17:48:30|56332|56282|56324.5|56274.5|56332|56282|56320.5|56270.5|4
1725299320000|2024-09-02 17:48:40|56325|56275|56325.5|56275.5|56325.5|56275.5|56324.5|56274.5|3
1725299330000|2024-09-02 17:48:50|56326.5|56276.5|56326.5|56276.5|56327.5|56277.5|56326.5|56276.5|3
1725299340000|2024-09-02 17:49:00|56325.5|56275.5|56323.5|56273.5|56325.5|56275.5|56322.5|56272.5|4
1725299350000|2024-09-02 17:49:10|56322.5|56272.5|56323.5|56273.5|56323.5|56273.5|56322.5|56272.5|2
1725299360000|2024-09-02 17:49:20|56322.5|56272.5|56327.5|56277.5|56327.5|56277.5|56322.5|56272.5|3
1725299370000|2024-09-02 17:49:30|56338.5|56288.5|56339.5|56289.5|56339.5|56289.5|56338.5|56288.5|2
1725299380000|2024-09-02 17:49:40|56340.5|56290.5|56339.5|56289.5|56340.5|56290.5|56338.5|56288.5|4
1725299400000|2024-09-02 17:50:00|56359.5|56309.5|56365|56315|56369|56319|56359|56309|4
1725299410000|2024-09-02 17:50:10|56366|56316|56359|56309|56366|56316|56359|56309|5
1725299420000|2024-09-02 17:50:20|56358|56308|56368|56318|56368|56318|56358|56308|4
1725299430000|2024-09-02 17:50:30|56369|56319|56368|56318|56370|56320|56367|56317|5
1725299440000|2024-09-02 17:50:40|56365|56315|56365|56315|56365|56315|56365|56315|1
1725299450000|2024-09-02 17:50:50|56369|56319|56369|56319|56369|56319|56369|56319|1
1725299460000|2024-09-02 17:51:00|56365|56315|56365|56315|56365|56315|56365|56315|1
1725299470000|2024-09-02 17:51:10|56364|56314|56364|56314|56364|56314|56364|56314|1
1725299480000|2024-09-02 17:51:20|56365|56315|56364.5|56314.5|56365|56315|56363.5|56313.5|4
1725299490000|2024-09-02 17:51:30|56360.5|56310.5|56364.5|56314.5|56364.5|56314.5|56360|56310|4
1725299500000|2024-09-02 17:51:40|56359.5|56309.5|56341.5|56291.5|56359.5|56309.5|56341.5|56291.5|3
1725299510000|2024-09-02 17:51:50|56340.5|56290.5|56350|56300|56351.5|56301.5|56340.5|56290.5|4
1725299520000|2024-09-02 17:52:00|56354|56304|56334|56284|56355|56305|56334|56284|3
1725299530000|2024-09-02 17:52:10|56333|56283|56317.5|56267.5|56333|56283|56317.5|56267.5|3
1725299540000|2024-09-02 17:52:20|56315.5|56265.5|56305.5|56255.5|56315.5|56265.5|56305.5|56255.5|5
1725299550000|2024-09-02 17:52:30|56322|56242|56322|56242|56322|56242|56320.5|56240.5|4
1725299560000|2024-09-02 17:52:40|56321.5|56241.5|56306.5|56226.5|56321.5|56241.5|56306.5|56226.5|6
1725299570000|2024-09-02 17:52:50|56311.5|56231.5|56315.5|56235.5|56315.5|56235.5|56311.5|56231.5|4
1725299580000|2024-09-02 17:53:00|56316.5|56236.5|56306|56256|56316.5|56256|56301|56235.5|4
1725299590000|2024-09-02 17:53:10|56309|56259|56315|56265|56315|56265|56309|56259|5
1725299600000|2024-09-02 17:53:20|56321|56271|56315.5|56265.5|56329|56279|56315.5|56265.5|6
1725299610000|2024-09-02 17:53:30|56321|56271|56316|56266|56321|56271|56316|56266|2
1725299620000|2024-09-02 17:53:40|56321|56271|56317.5|56267.5|56321|56271|56317.5|56267.5|2
1725299630000|2024-09-02 17:53:50|56317|56267|56312|56262|56317|56267|56312|56262|2
1725299640000|2024-09-02 17:54:00|56311.5|56261.5|56320|56270|56320|56270|56311.5|56261.5|5
1725299650000|2024-09-02 17:54:10|56323.5|56273.5|56329|56279|56329|56279|56321|56271|4
1725299660000|2024-09-02 17:54:20|56337.5|56287.5|56338|56288|56338|56288|56337.5|56287.5|2
1725299670000|2024-09-02 17:54:30|56335|56285|56335|56285|56335|56285|56335|56285|1
1725299680000|2024-09-02 17:54:40|56343|56293|56343.5|56293.5|56343.5|56293.5|56341|56291|3
1725299690000|2024-09-02 17:54:50|56344|56294|56343.5|56293.5|56344|56294|56343.5|56293.5|2
1725299700000|2024-09-02 17:55:00|56344|56294|56343.5|56293.5|56344|56294|56343|56293|4
1725299710000|2024-09-02 17:55:10|56342.5|56292.5|56344|56294|56344|56294|56342.5|56292.5|5
1725299720000|2024-09-02 17:55:20|56343|56293|56344|56294|56344|56294|56343|56293|2
1725299730000|2024-09-02 17:55:30|56341.5|56291.5|56347.5|56297.5|56349.5|56299.5|56341.5|56291.5|5
1725299740000|2024-09-02 17:55:40|56348.5|56298.5|56352.5|56302.5|56352.5|56302.5|56348.5|56298.5|3
1725299780000|2024-09-02 17:56:20|56354.5|56304.5|56364.5|56314.5|56364.5|56314.5|56354.5|56304.5|2
1725299790000|2024-09-02 17:56:30|56367.5|56317.5|56384|56334|56385|56335|56367.5|56317.5|6
1725299800000|2024-09-02 17:56:40|56390|56340|56378|56328|56390|56340|56376.5|56326.5|4
1725299810000|2024-09-02 17:56:50|56376.5|56326.5|56374|56324|56377.5|56327.5|56374|56324|3
1725299820000|2024-09-02 17:57:00|56369|56319|56363|56313|56369|56319|56363|56313|2
1725299830000|2024-09-02 17:57:10|56362|56312|56353|56303|56362|56312|56352|56302|6
1725299840000|2024-09-02 17:57:20|56352|56302|56365|56315|56365|56315|56352|56302|5
1725299850000|2024-09-02 17:57:30|56359|56309|56356.5|56306.5|56359|56309|56353|56303|4
1725299860000|2024-09-02 17:57:40|56357.5|56307.5|56356.5|56306.5|56357.5|56307.5|56353|56303|5
1725299870000|2024-09-02 17:57:50|56365|56315|56360|56310|56367|56317|56357.5|56307.5|6
1725299880000|2024-09-02 17:58:00|56365|56315|56365|56315|56365|56315|56365|56315|1
1725299890000|2024-09-02 17:58:10|56366|56316|56366|56316|56366|56316|56366|56316|1
1725299900000|2024-09-02 17:58:20|56369|56319|56372|56322|56372|56322|56369|56319|2
1725299910000|2024-09-02 17:58:30|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|1
1725299920000|2024-09-02 17:58:40|56371.5|56321.5|56374.5|56324.5|56374.5|56324.5|56367|56317|5
1725299930000|2024-09-02 17:58:50|56369.5|56319.5|56370.5|56320.5|56370.5|56320.5|56369.5|56319.5|2
1725299940000|2024-09-02 17:59:00|56369.5|56319.5|56362|56312|56369.5|56319.5|56362|56312|2
1725299950000|2024-09-02 17:59:10|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|1
1725299960000|2024-09-02 17:59:20|56356|56306|56358.5|56308.5|56358.5|56308.5|56356|56306|3
1725299970000|2024-09-02 17:59:30|56356.5|56306.5|56359.5|56309.5|56359.5|56309.5|56356.5|56306.5|4
1725299980000|2024-09-02 17:59:40|56358|56308|56361.5|56311.5|56361.5|56311.5|56358|56308|4
1725299990000|2024-09-02 17:59:50|56365.5|56315.5|56362.5|56312.5|56366|56316|56360.5|56310.5|4
1725300000000|2024-09-02 18:00:00|56369.5|56319.5|56369|56319|56369.5|56319.5|56367|56317|3
1725300010000|2024-09-02 18:00:10|56369.5|56319.5|56363.5|56313.5|56369.5|56319.5|56362.5|56312.5|3
1725300020000|2024-09-02 18:00:20|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|1
1725300030000|2024-09-02 18:00:30|56368|56318|56379|56329|56379|56329|56366.5|56316.5|5
1725300040000|2024-09-02 18:00:40|56379.5|56329.5|56370.5|56320.5|56379.5|56329.5|56370.5|56320.5|4
1725300050000|2024-09-02 18:00:50|56366.5|56316.5|56361.5|56311.5|56366.5|56316.5|56357.5|56307.5|3
1725300060000|2024-09-02 18:01:00|56362.5|56312.5|56359|56309|56362.5|56312.5|56359|56309|3
1725300070000|2024-09-02 18:01:10|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|1
1725300090000|2024-09-02 18:01:30|56363|56313|56363|56313|56363|56313|56363|56313|1
1725300100000|2024-09-02 18:01:40|56364|56314|56361|56311|56364|56314|56361|56311|2
1725300110000|2024-09-02 18:01:50|56362|56312|56360.5|56310.5|56362|56312|56360.5|56310.5|2
1725300120000|2024-09-02 18:02:00|56356|56306|56351.5|56301.5|56356|56306|56351.5|56301.5|2
1725300130000|2024-09-02 18:02:10|56347.5|56297.5|56344.5|56294.5|56347.5|56297.5|56342.5|56292.5|5
1725300140000|2024-09-02 18:02:20|56345.5|56295.5|56349.5|56299.5|56350.5|56300.5|56345.5|56295.5|4
1725300150000|2024-09-02 18:02:30|56361|56311|56367.5|56317.5|56367.5|56317.5|56361|56311|4
1725300160000|2024-09-02 18:02:40|56364|56314|56365|56315|56365|56315|56364|56314|2
1725300170000|2024-09-02 18:02:50|56366.5|56316.5|56370.5|56320.5|56370.5|56320.5|56364|56314|4
1725300180000|2024-09-02 18:03:00|56369.5|56319.5|56369.5|56319.5|56369.5|56319.5|56369.5|56319.5|1
1725300190000|2024-09-02 18:03:10|56362.5|56312.5|56361.5|56311.5|56362.5|56312.5|56361.5|56311.5|2
1725300200000|2024-09-02 18:03:20|56365.5|56315.5|56365.5|56315.5|56366|56316|56365.5|56315.5|3
1725300210000|2024-09-02 18:03:30|56367|56317|56365.5|56315.5|56367|56317|56365.5|56315.5|3
1725300220000|2024-09-02 18:03:40|56366|56316|56366|56316|56366|56316|56366|56316|1
1725300230000|2024-09-02 18:03:50|56367|56317|56365.5|56315.5|56367|56317|56365.5|56315.5|2
1725300240000|2024-09-02 18:04:00|56363.5|56313.5|56364.5|56314.5|56364.5|56314.5|56363.5|56313.5|2
1725300250000|2024-09-02 18:04:10|56355.5|56305.5|56355.5|56305.5|56356.5|56306.5|56355.5|56305.5|3
1725300260000|2024-09-02 18:04:20|56360.5|56310.5|56357|56307|56360.5|56310.5|56355.5|56305.5|4
1725300270000|2024-09-02 18:04:30|56359.5|56309.5|56345.5|56295.5|56359.5|56309.5|56345.5|56295.5|5
1725300280000|2024-09-02 18:04:40|56344.5|56294.5|56352|56302|56352|56302|56344.5|56294.5|5
1725300290000|2024-09-02 18:04:50|56354.5|56304.5|56352|56302|56354.5|56304.5|56352|56302|2
1725300300000|2024-09-02 18:05:00|56354.5|56304.5|56363.5|56313.5|56363.5|56313.5|56354.5|56304.5|4
1725300320000|2024-09-02 18:05:20|56364.5|56314.5|56364.5|56314.5|56364.5|56314.5|56364.5|56314.5|1
1725300330000|2024-09-02 18:05:30|56363.5|56313.5|56364.5|56314.5|56364.5|56314.5|56363.5|56313.5|2
1725300340000|2024-09-02 18:05:40|56365.5|56315.5|56366.5|56316.5|56366.5|56316.5|56365.5|56315.5|2
1725300350000|2024-09-02 18:05:50|56365.5|56315.5|56365.5|56315.5|56365.5|56315.5|56365.5|56315.5|1
1725300370000|2024-09-02 18:06:10|56367.5|56317.5|56369.5|56319.5|56369.5|56319.5|56365.5|56315.5|3
1725300380000|2024-09-02 18:06:20|56368|56318|56369.5|56319.5|56369.5|56319.5|56367.5|56317.5|4
1725300390000|2024-09-02 18:06:30|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|1
1725300400000|2024-09-02 18:06:40|56368.5|56318.5|56366|56316|56368.5|56318.5|56366|56316|2
1725300410000|2024-09-02 18:06:50|56365.5|56315.5|56367.5|56317.5|56367.5|56317.5|56365.5|56315.5|2
1725300420000|2024-09-02 18:07:00|56364.5|56314.5|56363.5|56313.5|56364.5|56314.5|56363.5|56313.5|2
1725300440000|2024-09-02 18:07:20|56364.5|56314.5|56364.5|56314.5|56364.5|56314.5|56364.5|56314.5|1
1725300450000|2024-09-02 18:07:30|56365.5|56315.5|56364.5|56314.5|56366|56316|56364.5|56314.5|3
1725300460000|2024-09-02 18:07:40|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|1
1725300480000|2024-09-02 18:08:00|56360.5|56310.5|56360.5|56310.5|56360.5|56310.5|56360.5|56310.5|1
1725300490000|2024-09-02 18:08:10|56361.5|56311.5|56364.5|56314.5|56364.5|56314.5|56361.5|56311.5|2
1725300500000|2024-09-02 18:08:20|56365.5|56315.5|56365.5|56315.5|56365.5|56315.5|56365.5|56315.5|1
1725300510000|2024-09-02 18:08:30|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|1
1725300530000|2024-09-02 18:08:50|56371.5|56321.5|56370.5|56320.5|56371.5|56321.5|56370.5|56320.5|2
1725300540000|2024-09-02 18:09:00|56371.5|56321.5|56374.5|56324.5|56375.5|56325.5|56371.5|56321.5|3
1725300550000|2024-09-02 18:09:10|56373.5|56323.5|56372|56322|56375.5|56325.5|56372|56322|4
1725300560000|2024-09-02 18:09:20|56371.5|56321.5|56355.5|56305.5|56371.5|56321.5|56355.5|56305.5|4
1725300570000|2024-09-02 18:09:30|56360.5|56310.5|56363.5|56313.5|56363.5|56313.5|56360.5|56310.5|2
1725300580000|2024-09-02 18:09:40|56365.5|56315.5|56365.5|56315.5|56365.5|56315.5|56364.5|56314.5|3
1725300590000|2024-09-02 18:09:50|56366.5|56316.5|56365.5|56315.5|56366.5|56316.5|56365.5|56315.5|2
1725300600000|2024-09-02 18:10:00|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|1
1725300620000|2024-09-02 18:10:20|56367.5|56317.5|56368.5|56318.5|56368.5|56318.5|56367.5|56317.5|2
1725300630000|2024-09-02 18:10:30|56365.5|56315.5|56369|56319|56369|56319|56365.5|56315.5|3
1725300640000|2024-09-02 18:10:40|56387.5|56337.5|56398|56348|56398|56348|56387.5|56337.5|3
1725300650000|2024-09-02 18:10:50|56391|56341|56392|56342|56392|56342|56391|56341|2
1725300660000|2024-09-02 18:11:00|56388|56338|56389|56339|56389|56339|56388|56338|2
1725300670000|2024-09-02 18:11:10|56388.5|56338.5|56388.5|56338.5|56388.5|56338.5|56388.5|56338.5|1
1725300680000|2024-09-02 18:11:20|56387.5|56337.5|56390|56340|56390|56340|56387.5|56337.5|2
1725300690000|2024-09-02 18:11:30|56392|56342|56398|56348|56398|56348|56390|56340|4
1725300700000|2024-09-02 18:11:40|56397|56347|56397|56347|56398|56348|56397|56347|3
1725300710000|2024-09-02 18:11:50|56397.5|56347.5|56399.5|56349.5|56400.5|56350.5|56397.5|56347.5|3
1725300720000|2024-09-02 18:12:00|56398.5|56348.5|56394.5|56344.5|56399.5|56349.5|56394.5|56344.5|3
1725300730000|2024-09-02 18:12:10|56393.5|56343.5|56397.5|56347.5|56398.5|56348.5|56393.5|56343.5|6
1725300740000|2024-09-02 18:12:20|56396|56346|56395.5|56345.5|56396|56346|56395.5|56345.5|4
1725300750000|2024-09-02 18:12:30|56382.5|56332.5|56381.5|56331.5|56382.5|56332.5|56381.5|56331.5|2
1725300760000|2024-09-02 18:12:40|56382|56332|56377.5|56327.5|56382.5|56332.5|56377.5|56327.5|3
1725300770000|2024-09-02 18:12:50|56376.5|56326.5|56376.5|56326.5|56376.5|56326.5|56376.5|56326.5|1
1725300780000|2024-09-02 18:13:00|56379.5|56329.5|56368.5|56318.5|56381.5|56331.5|56368.5|56318.5|3
1725300790000|2024-09-02 18:13:10|56368|56318|56350|56300|56368|56318|56350|56300|4
1725300800000|2024-09-02 18:13:20|56349|56299|56349|56299|56349|56299|56349|56299|1
1725300810000|2024-09-02 18:13:30|56342|56292|56353|56303|56353|56303|56342|56292|5
1725300820000|2024-09-02 18:13:40|56357|56307|56357|56307|56358|56308|56357|56307|3
1725300830000|2024-09-02 18:13:50|56382|56332|56382|56332|56382|56332|56382|56332|1
1725300840000|2024-09-02 18:14:00|56387.5|56337.5|56388|56338|56388|56338|56387.5|56337.5|2
1725300850000|2024-09-02 18:14:10|56393.5|56343.5|56397|56347|56399|56349|56393.5|56343.5|6
1725300860000|2024-09-02 18:14:20|56399|56349|56398|56348|56399|56349|56397|56347|3
1725300870000|2024-09-02 18:14:30|56397|56347|56389|56339|56397|56347|56389|56339|3
1725300880000|2024-09-02 18:14:40|56393.5|56343.5|56391.5|56341.5|56395|56345|56391|56341|4
1725300890000|2024-09-02 18:14:50|56391|56341|56391|56341|56395|56345|56390.5|56340.5|5
1725300900000|2024-09-02 18:15:00|56388|56338|56390|56340|56390|56340|56388|56338|2
1725300910000|2024-09-02 18:15:10|56394|56344|56394|56344|56394|56344|56390|56340|3
1725300920000|2024-09-02 18:15:20|56397|56347|56390|56340|56397|56347|56390|56340|2
1725300930000|2024-09-02 18:15:30|56392|56342|56390|56340|56392|56342|56390|56340|2
1725300940000|2024-09-02 18:15:40|56399|56349|56394|56344|56400|56350|56394|56344|3
1725300950000|2024-09-02 18:15:50|56391.5|56341.5|56394|56344|56394|56344|56391.5|56341.5|2
1725300960000|2024-09-02 18:16:00|56393|56343|56399.5|56349.5|56399.5|56349.5|56393|56343|4
1725300970000|2024-09-02 18:16:10|56397|56347|56399|56349|56399|56349|56396.5|56346.5|4
1725300980000|2024-09-02 18:16:20|56398|56348|56395.5|56345.5|56399|56349|56395.5|56345.5|5
1725300990000|2024-09-02 18:16:30|56393.5|56343.5|56393.5|56343.5|56393.5|56343.5|56393.5|56343.5|1
1725301000000|2024-09-02 18:16:40|56395.5|56345.5|56394.5|56344.5|56395.5|56345.5|56394.5|56344.5|2
1725301010000|2024-09-02 18:16:50|56391|56341|56392|56342|56392|56342|56390.5|56340.5|3
1725301020000|2024-09-02 18:17:00|56390.5|56340.5|56387.5|56337.5|56390.5|56340.5|56387.5|56337.5|2
1725301030000|2024-09-02 18:17:10|56389.5|56339.5|56391.5|56341.5|56391.5|56341.5|56389.5|56339.5|3
1725301040000|2024-09-02 18:17:20|56392.5|56342.5|56392.5|56342.5|56392.5|56342.5|56392.5|56342.5|1
1725301050000|2024-09-02 18:17:30|56391.5|56341.5|56391.5|56341.5|56391.5|56341.5|56391.5|56341.5|1
1725301060000|2024-09-02 18:17:40|56394.5|56344.5|56392.5|56342.5|56394.5|56344.5|56392.5|56342.5|3
1725301070000|2024-09-02 18:17:50|56393|56343|56399.5|56349.5|56399.5|56349.5|56391.5|56341.5|4
1725301100000|2024-09-02 18:18:20|56400.5|56350.5|56400.5|56350.5|56400.5|56350.5|56400.5|56350.5|1
1725301110000|2024-09-02 18:18:30|56399.5|56349.5|56408.5|56358.5|56409.5|56359.5|56399.5|56349.5|4
1725301120000|2024-09-02 18:18:40|56409.5|56359.5|56409.5|56359.5|56409.5|56359.5|56409.5|56359.5|1
1725301130000|2024-09-02 18:18:50|56408.5|56358.5|56415.5|56365.5|56416.5|56366.5|56407.5|56357.5|5
1725301140000|2024-09-02 18:19:00|56416.5|56366.5|56417.5|56367.5|56419.5|56369.5|56416.5|56366.5|3
1725301150000|2024-09-02 18:19:10|56427.5|56377.5|56427.5|56377.5|56429.5|56379.5|56427.5|56377.5|3
1725301160000|2024-09-02 18:19:20|56423.5|56373.5|56420.5|56370.5|56423.5|56373.5|56420.5|56370.5|4
1725301170000|2024-09-02 18:19:30|56424.5|56374.5|56419.5|56369.5|56424.5|56374.5|56419.5|56369.5|2
1725301180000|2024-09-02 18:19:40|56425.5|56375.5|56424.5|56374.5|56428.5|56378.5|56424.5|56374.5|4
1725301190000|2024-09-02 18:19:50|56419.5|56369.5|56429.5|56379.5|56429.5|56379.5|56417.5|56367.5|4
1725301200000|2024-09-02 18:20:00|56430.5|56380.5|56431.5|56381.5|56433.5|56383.5|56430.5|56380.5|3
1725301210000|2024-09-02 18:20:10|56434.5|56384.5|56432.5|56382.5|56434.5|56384.5|56432.5|56382.5|3
1725301220000|2024-09-02 18:20:20|56431.5|56381.5|56432.5|56382.5|56432.5|56382.5|56431.5|56381.5|2
1725301230000|2024-09-02 18:20:30|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|1
1725301250000|2024-09-02 18:20:50|56432.5|56382.5|56434.5|56384.5|56439.5|56389.5|56432.5|56382.5|4
1725301260000|2024-09-02 18:21:00|56435.5|56385.5|56434.5|56384.5|56435.5|56385.5|56434.5|56384.5|2
1725301270000|2024-09-02 18:21:10|56430.5|56380.5|56434.5|56384.5|56434.5|56384.5|56430.5|56380.5|3
1725301280000|2024-09-02 18:21:20|56433.5|56383.5|56437.5|56387.5|56438.5|56388.5|56433.5|56383.5|3
1725301290000|2024-09-02 18:21:30|56438.5|56388.5|56435.5|56385.5|56438.5|56388.5|56435.5|56385.5|2
1725301300000|2024-09-02 18:21:40|56434.5|56384.5|56429.5|56379.5|56434.5|56384.5|56429.5|56379.5|4
1725301310000|2024-09-02 18:21:50|56428.5|56378.5|56423.5|56373.5|56428.5|56378.5|56423.5|56373.5|2
1725301320000|2024-09-02 18:22:00|56422.5|56372.5|56419.5|56369.5|56422.5|56372.5|56418.5|56368.5|4
1725301330000|2024-09-02 18:22:10|56422|56372|56420.5|56370.5|56422|56372|56420.5|56370.5|2
1725301340000|2024-09-02 18:22:20|56422|56372|56427.5|56377.5|56427.5|56377.5|56422|56372|4
1725301350000|2024-09-02 18:22:30|56429.5|56379.5|56428.5|56378.5|56429.5|56379.5|56428.5|56378.5|2
1725301360000|2024-09-02 18:22:40|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|1
1725301370000|2024-09-02 18:22:50|56428.5|56378.5|56427.5|56377.5|56428.5|56378.5|56427.5|56377.5|2
1725301380000|2024-09-02 18:23:00|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|1
1725301390000|2024-09-02 18:23:10|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|1
1725301400000|2024-09-02 18:23:20|56428.5|56378.5|56427.5|56377.5|56428.5|56378.5|56427.5|56377.5|2
1725301420000|2024-09-02 18:23:40|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|1
1725301430000|2024-09-02 18:23:50|56427.5|56377.5|56428.5|56378.5|56428.5|56378.5|56427.5|56377.5|2
1725301440000|2024-09-02 18:24:00|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|1
1725301460000|2024-09-02 18:24:20|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56425.5|56375.5|2
1725301470000|2024-09-02 18:24:30|56426.5|56376.5|56424.5|56374.5|56427.5|56377.5|56424.5|56374.5|3
1725301480000|2024-09-02 18:24:40|56425.5|56375.5|56426.5|56376.5|56426.5|56376.5|56425.5|56375.5|2
1725301500000|2024-09-02 18:25:00|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|1
1725301510000|2024-09-02 18:25:10|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|1
1725301520000|2024-09-02 18:25:20|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|1
1725301530000|2024-09-02 18:25:30|56432.5|56382.5|56442.5|56392.5|56442.5|56392.5|56432.5|56382.5|4
1725301540000|2024-09-02 18:25:40|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|1
1725301550000|2024-09-02 18:25:50|56447.5|56397.5|56447.5|56397.5|56447.5|56397.5|56447.5|56397.5|1
1725301560000|2024-09-02 18:26:00|56451.5|56401.5|56452.5|56402.5|56452.5|56402.5|56447.5|56397.5|5
1725301570000|2024-09-02 18:26:10|56447.5|56397.5|56442.5|56392.5|56447.5|56397.5|56442.5|56392.5|2
1725301590000|2024-09-02 18:26:30|56445.5|56395.5|56442.5|56392.5|56446.5|56396.5|56442.5|56392.5|3
1725301620000|2024-09-02 18:27:00|56437.5|56387.5|56432.5|56382.5|56437.5|56387.5|56432.5|56382.5|4
1725301630000|2024-09-02 18:27:10|56431.5|56381.5|56432.5|56382.5|56432.5|56382.5|56431.5|56381.5|2
1725301640000|2024-09-02 18:27:20|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|1
1725301660000|2024-09-02 18:27:40|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56430.5|56380.5|3
1725301670000|2024-09-02 18:27:50|56430.5|56380.5|56433.5|56383.5|56433.5|56383.5|56430.5|56380.5|5
1725301680000|2024-09-02 18:28:00|56431.5|56381.5|56431.5|56381.5|56432.5|56382.5|56431.5|56381.5|3
1725301700000|2024-09-02 18:28:20|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|1
1725301710000|2024-09-02 18:28:30|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|1
1725301720000|2024-09-02 18:28:40|56432.5|56382.5|56432.5|56382.5|56432.5|56382.5|56432.5|56382.5|1
1725301730000|2024-09-02 18:28:50|56431.5|56381.5|56432.5|56382.5|56432.5|56382.5|56431.5|56381.5|2
1725301740000|2024-09-02 18:29:00|56431.5|56381.5|56426.5|56376.5|56431.5|56381.5|56426.5|56376.5|2
1725301780000|2024-09-02 18:29:40|56421.5|56371.5|56426.5|56376.5|56426.5|56376.5|56421.5|56371.5|2
1725301810000|2024-09-02 18:30:10|56428.5|56378.5|56431.5|56381.5|56432.5|56382.5|56428.5|56378.5|3
1725301820000|2024-09-02 18:30:20|56429.5|56379.5|56433.5|56383.5|56433.5|56383.5|56429.5|56379.5|3
1725301830000|2024-09-02 18:30:30|56432.5|56382.5|56432.5|56382.5|56432.5|56382.5|56432.5|56382.5|1
1725301840000|2024-09-02 18:30:40|56437.5|56387.5|56438.5|56388.5|56438.5|56388.5|56437.5|56387.5|2
1725301850000|2024-09-02 18:30:50|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|1
1725301860000|2024-09-02 18:31:00|56438.5|56388.5|56434.5|56384.5|56438.5|56388.5|56434.5|56384.5|2
1725301870000|2024-09-02 18:31:10|56433.5|56383.5|56433.5|56383.5|56433.5|56383.5|56433.5|56383.5|1
1725301880000|2024-09-02 18:31:20|56431.5|56381.5|56429.5|56379.5|56431.5|56381.5|56428.5|56378.5|3
1725301890000|2024-09-02 18:31:30|56428.5|56378.5|56428.5|56378.5|56429.5|56379.5|56428.5|56378.5|3
1725301900000|2024-09-02 18:31:40|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|1
1725301910000|2024-09-02 18:31:50|56430.5|56380.5|56429.5|56379.5|56430.5|56380.5|56429.5|56379.5|2
1725301920000|2024-09-02 18:32:00|56430.5|56380.5|56429.5|56379.5|56430.5|56380.5|56429.5|56379.5|2
1725301940000|2024-09-02 18:32:20|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|1
1725301950000|2024-09-02 18:32:30|56441.5|56391.5|56441.5|56391.5|56441.5|56391.5|56441.5|56391.5|1
1725301980000|2024-09-02 18:33:00|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|1
1725301990000|2024-09-02 18:33:10|56441.5|56391.5|56436.5|56386.5|56441.5|56391.5|56436.5|56386.5|2
1725302000000|2024-09-02 18:33:20|56437.5|56387.5|56435.5|56385.5|56437.5|56387.5|56435.5|56385.5|4
1725302010000|2024-09-02 18:33:30|56437.5|56387.5|56433.5|56383.5|56437.5|56387.5|56432.5|56382.5|4
1725302020000|2024-09-02 18:33:40|56432.5|56382.5|56432.5|56382.5|56433.5|56383.5|56432.5|56382.5|3
1725302030000|2024-09-02 18:33:50|56437.5|56387.5|56437.5|56387.5|56437.5|56387.5|56437.5|56387.5|1
1725302040000|2024-09-02 18:34:00|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|1
1725302060000|2024-09-02 18:34:20|56434.5|56384.5|56435.5|56385.5|56435.5|56385.5|56434.5|56384.5|2
1725302070000|2024-09-02 18:34:30|56438.5|56388.5|56439.5|56389.5|56439.5|56389.5|56436.5|56386.5|4
1725302080000|2024-09-02 18:34:40|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|1
1725302090000|2024-09-02 18:34:50|56437.5|56387.5|56435.5|56385.5|56437.5|56387.5|56435.5|56385.5|3
1725302100000|2024-09-02 18:35:00|56434.5|56384.5|56427.5|56377.5|56434.5|56384.5|56427.5|56377.5|2
1725302110000|2024-09-02 18:35:10|56429.5|56379.5|56411.5|56361.5|56429.5|56379.5|56409.5|56359.5|5
1725302120000|2024-09-02 18:35:20|56435.5|56385.5|56442|56392|56442|56392|56435.5|56385.5|4
1725302130000|2024-09-02 18:35:30|56443|56393|56440|56390|56443|56393|56438|56388|5
1725302140000|2024-09-02 18:35:40|56436|56386|56435|56385|56436|56386|56435|56385|2
1725302150000|2024-09-02 18:35:50|56431|56381|56425|56375|56431|56381|56425|56375|2
1725302160000|2024-09-02 18:36:00|56421|56371|56421|56371|56421|56371|56421|56371|1
1725302170000|2024-09-02 18:36:10|56429|56379|56425|56375|56429|56379|56425|56375|2
1725302180000|2024-09-02 18:36:20|56428|56378|56431|56381|56431|56381|56428|56378|3
1725302190000|2024-09-02 18:36:30|56433|56383|56433|56383|56433|56383|56433|56383|1
1725302200000|2024-09-02 18:36:40|56435|56385|56436|56386|56436|56386|56435|56385|4
1725302210000|2024-09-02 18:36:50|56437|56387|56437|56387|56437|56387|56437|56387|1
1725302220000|2024-09-02 18:37:00|56436|56386|56436.5|56386.5|56436.5|56386.5|56436|56386|2
1725302230000|2024-09-02 18:37:10|56437.5|56387.5|56436.5|56386.5|56437.5|56387.5|56436.5|56386.5|2
1725302240000|2024-09-02 18:37:20|56437.5|56387.5|56435.5|56385.5|56437.5|56387.5|56435.5|56385.5|5
1725302250000|2024-09-02 18:37:30|56431.5|56381.5|56427.5|56377.5|56431.5|56381.5|56427.5|56377.5|2
1725302260000|2024-09-02 18:37:40|56429.5|56379.5|56427.5|56377.5|56429.5|56379.5|56427.5|56377.5|2
1725302270000|2024-09-02 18:37:50|56428.5|56378.5|56427.5|56377.5|56428.5|56378.5|56427.5|56377.5|2
1725302280000|2024-09-02 18:38:00|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|56427.5|56377.5|3
1725302290000|2024-09-02 18:38:10|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|1
1725302300000|2024-09-02 18:38:20|56426.5|56376.5|56426.5|56376.5|56426.5|56376.5|56426.5|56376.5|1
1725302310000|2024-09-02 18:38:30|56427.5|56377.5|56424.5|56374.5|56427.5|56377.5|56424.5|56374.5|2
1725302320000|2024-09-02 18:38:40|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|1
1725302330000|2024-09-02 18:38:50|56424.5|56374.5|56414.5|56364.5|56424.5|56374.5|56412.5|56362.5|4
1725302340000|2024-09-02 18:39:00|56412.5|56362.5|56414.5|56364.5|56414.5|56364.5|56412.5|56362.5|4
1725302350000|2024-09-02 18:39:10|56421.5|56371.5|56421.5|56371.5|56421.5|56371.5|56421.5|56371.5|1
1725302370000|2024-09-02 18:39:30|56420.5|56370.5|56420.5|56370.5|56421.5|56371.5|56420.5|56370.5|3
1725302380000|2024-09-02 18:39:40|56421.5|56371.5|56422.5|56372.5|56422.5|56372.5|56421.5|56371.5|2
1725302400000|2024-09-02 18:40:00|56421.5|56371.5|56426.5|56376.5|56426.5|56376.5|56421.5|56371.5|3
1725302410000|2024-09-02 18:40:10|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|1
1725302420000|2024-09-02 18:40:20|56429.5|56379.5|56413.5|56363.5|56430.5|56380.5|56413.5|56363.5|3
1725302430000|2024-09-02 18:40:30|56416.5|56366.5|56411.5|56361.5|56416.5|56366.5|56411.5|56361.5|5
1725302440000|2024-09-02 18:40:40|56415.5|56365.5|56423.5|56373.5|56423.5|56373.5|56408.5|56358.5|5
1725302450000|2024-09-02 18:40:50|56427.5|56377.5|56433|56383|56433|56383|56427.5|56377.5|2
1725302460000|2024-09-02 18:41:00|56442|56392|56443|56393|56443|56393|56441|56391|3
1725302490000|2024-09-02 18:41:30|56441|56391|56441.5|56391.5|56443|56393|56441|56391|4
1725302510000|2024-09-02 18:41:50|56437.5|56387.5|56437.5|56387.5|56437.5|56387.5|56437.5|56387.5|1
1725302540000|2024-09-02 18:42:20|56436.5|56386.5|56439.5|56389.5|56439.5|56389.5|56430.5|56380.5|3
1725302550000|2024-09-02 18:42:30|56438.5|56388.5|56438.5|56388.5|56438.5|56388.5|56438.5|56388.5|1
1725302560000|2024-09-02 18:42:40|56432|56382|56430.5|56380.5|56433.5|56383.5|56430.5|56380.5|3
1725302570000|2024-09-02 18:42:50|56441.5|56391.5|56441.5|56391.5|56443.5|56393.5|56441.5|56391.5|3
1725302580000|2024-09-02 18:43:00|56440.5|56390.5|56438.5|56388.5|56440.5|56390.5|56438.5|56388.5|2
1725302590000|2024-09-02 18:43:10|56437.5|56387.5|56437.5|56387.5|56437.5|56387.5|56437.5|56387.5|1
1725302600000|2024-09-02 18:43:20|56436.5|56386.5|56437.5|56387.5|56437.5|56387.5|56436.5|56386.5|2
1725302610000|2024-09-02 18:43:30|56436.5|56386.5|56437.5|56387.5|56437.5|56387.5|56436.5|56386.5|2
1725302620000|2024-09-02 18:43:40|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|1
1725302630000|2024-09-02 18:43:50|56437.5|56387.5|56439.5|56389.5|56439.5|56389.5|56437.5|56387.5|2
1725302640000|2024-09-02 18:44:00|56438.5|56388.5|56438.5|56388.5|56438.5|56388.5|56438.5|56388.5|1
1725302650000|2024-09-02 18:44:10|56440.5|56390.5|56438.5|56388.5|56440.5|56390.5|56438.5|56388.5|3
1725302660000|2024-09-02 18:44:20|56440.5|56390.5|56438.5|56388.5|56440.5|56390.5|56438.5|56388.5|4
1725302670000|2024-09-02 18:44:30|56432.5|56382.5|56433.5|56383.5|56433.5|56383.5|56432.5|56382.5|2
1725302680000|2024-09-02 18:44:40|56435.5|56385.5|56428.5|56378.5|56435.5|56385.5|56428.5|56378.5|2
1725302690000|2024-09-02 18:44:50|56429.5|56379.5|56429.5|56379.5|56429.5|56379.5|56429.5|56379.5|1
1725302700000|2024-09-02 18:45:00|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|56428.5|56378.5|1
1725302730000|2024-09-02 18:45:30|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|1
1725302760000|2024-09-02 18:46:00|56429.5|56379.5|56432.5|56382.5|56433.5|56383.5|56429.5|56379.5|3
1725302770000|2024-09-02 18:46:10|56428.5|56378.5|56427.5|56377.5|56428.5|56378.5|56427.5|56377.5|2
1725302780000|2024-09-02 18:46:20|56428.5|56378.5|56427.5|56377.5|56428.5|56378.5|56427.5|56377.5|2
1725302790000|2024-09-02 18:46:30|56428.5|56378.5|56426.5|56376.5|56428.5|56378.5|56426.5|56376.5|2
1725302820000|2024-09-02 18:47:00|56423.5|56373.5|56423.5|56373.5|56423.5|56373.5|56423.5|56373.5|1
1725302830000|2024-09-02 18:47:10|56422.5|56372.5|56423.5|56373.5|56423.5|56373.5|56422.5|56372.5|2
1725302840000|2024-09-02 18:47:20|56422.5|56372.5|56423.5|56373.5|56427.5|56377.5|56422.5|56372.5|3
1725302850000|2024-09-02 18:47:30|56427.5|56377.5|56426.5|56376.5|56427.5|56377.5|56426.5|56376.5|2
1725302860000|2024-09-02 18:47:40|56428.5|56378.5|56424.5|56374.5|56428.5|56378.5|56423.5|56373.5|3
1725302870000|2024-09-02 18:47:50|56422|56372|56420.5|56370.5|56422|56372|56420.5|56370.5|2
1725302880000|2024-09-02 18:48:00|56423|56373|56419.5|56369.5|56423|56373|56419.5|56369.5|4
1725302890000|2024-09-02 18:48:10|56421.5|56371.5|56422|56372|56422.5|56372.5|56421.5|56371.5|4
1725302900000|2024-09-02 18:48:20|56422.5|56372.5|56422|56372|56422.5|56372.5|56422|56372|2
1725302910000|2024-09-02 18:48:30|56422.5|56372.5|56422|56372|56422.5|56372.5|56422|56372|2
1725302920000|2024-09-02 18:48:40|56422.5|56372.5|56422.5|56372.5|56422.5|56372.5|56422|56372|3
1725302930000|2024-09-02 18:48:50|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|1
1725302940000|2024-09-02 18:49:00|56421.5|56371.5|56419.5|56369.5|56421.5|56371.5|56419.5|56369.5|2
1725302950000|2024-09-02 18:49:10|56420.5|56370.5|56419.5|56369.5|56420.5|56370.5|56419.5|56369.5|2
1725302960000|2024-09-02 18:49:20|56420.5|56370.5|56418.5|56368.5|56421.5|56371.5|56418.5|56368.5|4
1725302970000|2024-09-02 18:49:30|56413.5|56363.5|56417.5|56367.5|56417.5|56367.5|56413.5|56363.5|3
1725302980000|2024-09-02 18:49:40|56416.5|56366.5|56416.5|56366.5|56417.5|56367.5|56416.5|56366.5|3
1725302990000|2024-09-02 18:49:50|56417.5|56367.5|56416.5|56366.5|56417.5|56367.5|56416.5|56366.5|2
1725303000000|2024-09-02 18:50:00|56417.5|56367.5|56416.5|56366.5|56417.5|56367.5|56416.5|56366.5|2
1725303010000|2024-09-02 18:50:10|56417.5|56367.5|56422.5|56372.5|56422.5|56372.5|56417.5|56367.5|2
1725303030000|2024-09-02 18:50:30|56423.5|56373.5|56426.5|56376.5|56426.5|56376.5|56423.5|56373.5|2
1725303040000|2024-09-02 18:50:40|56427.5|56377.5|56426.5|56376.5|56427.5|56377.5|56426.5|56376.5|2
1725303050000|2024-09-02 18:50:50|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|56427.5|56377.5|1
1725303070000|2024-09-02 18:51:10|56428.5|56378.5|56431.5|56381.5|56431.5|56381.5|56428.5|56378.5|3
1725303080000|2024-09-02 18:51:20|56438.5|56388.5|56441.5|56391.5|56441.5|56391.5|56438.5|56388.5|3
1725303090000|2024-09-02 18:51:30|56440.5|56390.5|56441.5|56391.5|56442.5|56392.5|56440.5|56390.5|4
1725303100000|2024-09-02 18:51:40|56442.5|56392.5|56444.5|56394.5|56445.5|56395.5|56442.5|56392.5|3
1725303110000|2024-09-02 18:51:50|56445.5|56395.5|56444.5|56394.5|56445.5|56395.5|56443.5|56393.5|4
1725303120000|2024-09-02 18:52:00|56443.5|56393.5|56437.5|56387.5|56443.5|56393.5|56436.5|56386.5|4
1725303130000|2024-09-02 18:52:10|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|1
1725303140000|2024-09-02 18:52:20|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|1
1725303150000|2024-09-02 18:52:30|56447.5|56397.5|56459.5|56409.5|56459.5|56409.5|56447.5|56397.5|3
1725303160000|2024-09-02 18:52:40|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|1
1725303170000|2024-09-02 18:52:50|56458.5|56408.5|56462.5|56412.5|56462.5|56412.5|56458.5|56408.5|4
1725303180000|2024-09-02 18:53:00|56467.5|56417.5|56462.5|56412.5|56467.5|56417.5|56462.5|56412.5|2
1725303190000|2024-09-02 18:53:10|56458.5|56408.5|56457.5|56407.5|56458.5|56408.5|56457.5|56407.5|2
1725303220000|2024-09-02 18:53:40|56458.5|56408.5|56459.5|56409.5|56459.5|56409.5|56458.5|56408.5|2
1725303230000|2024-09-02 18:53:50|56460.5|56410.5|56459.5|56409.5|56460.5|56410.5|56459.5|56409.5|2
1725303240000|2024-09-02 18:54:00|56458.5|56408.5|56458.5|56408.5|56458.5|56408.5|56458.5|56408.5|1
1725303250000|2024-09-02 18:54:10|56459.5|56409.5|56459.5|56409.5|56459.5|56409.5|56458.5|56408.5|3
1725303260000|2024-09-02 18:54:20|56457.5|56407.5|56457.5|56407.5|56457.5|56407.5|56457.5|56407.5|1
1725303280000|2024-09-02 18:54:40|56458.5|56408.5|56458.5|56408.5|56458.5|56408.5|56458.5|56408.5|1
1725303300000|2024-09-02 18:55:00|56457.5|56407.5|56457.5|56407.5|56457.5|56407.5|56457.5|56407.5|1
1725303320000|2024-09-02 18:55:20|56458.5|56408.5|56458.5|56408.5|56458.5|56408.5|56458.5|56408.5|1
1725303330000|2024-09-02 18:55:30|56457.5|56407.5|56460.5|56410.5|56460.5|56410.5|56457.5|56407.5|2
1725303340000|2024-09-02 18:55:40|56461.5|56411.5|56462.5|56412.5|56462.5|56412.5|56461.5|56411.5|2
1725303350000|2024-09-02 18:55:50|56467.5|56417.5|56462.5|56412.5|56467.5|56417.5|56462.5|56412.5|4
1725303370000|2024-09-02 18:56:10|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|1
1725303380000|2024-09-02 18:56:20|56467.5|56417.5|56468.5|56418.5|56468.5|56418.5|56467.5|56417.5|2
1725303390000|2024-09-02 18:56:30|56472.5|56422.5|56466.5|56416.5|56472.5|56422.5|56466.5|56416.5|3
1725303410000|2024-09-02 18:56:50|56467.5|56417.5|56468.5|56418.5|56468.5|56418.5|56467.5|56417.5|2
1725303430000|2024-09-02 18:57:10|56463.5|56413.5|56466.5|56416.5|56466.5|56416.5|56460.5|56410.5|5
1725303440000|2024-09-02 18:57:20|56468.5|56418.5|56468.5|56418.5|56468.5|56418.5|56468.5|56418.5|1
1725303450000|2024-09-02 18:57:30|56467.5|56417.5|56459.5|56409.5|56467.5|56417.5|56459.5|56409.5|6
1725303460000|2024-09-02 18:57:40|56458.5|56408.5|56449.5|56399.5|56458.5|56408.5|56440.5|56390.5|3
1725303470000|2024-09-02 18:57:50|56450.5|56400.5|56449.5|56399.5|56450.5|56400.5|56449.5|56399.5|2
1725303480000|2024-09-02 18:58:00|56448.5|56398.5|56452|56402|56452|56402|56441.5|56391.5|5
1725303490000|2024-09-02 18:58:10|56454.5|56404.5|56451.5|56401.5|56454.5|56404.5|56448.5|56398.5|5
1725303500000|2024-09-02 18:58:20|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|1
1725303510000|2024-09-02 18:58:30|56443.5|56393.5|56440.5|56390.5|56443.5|56393.5|56439.5|56389.5|4
1725303520000|2024-09-02 18:58:40|56441.5|56391.5|56431.5|56381.5|56441.5|56391.5|56431.5|56381.5|3
1725303530000|2024-09-02 18:58:50|56429.5|56379.5|56427.5|56377.5|56429.5|56379.5|56427.5|56377.5|2
1725303540000|2024-09-02 18:59:00|56426.5|56376.5|56430.5|56380.5|56430.5|56380.5|56426.5|56376.5|2
1725303550000|2024-09-02 18:59:10|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|1
1725303560000|2024-09-02 18:59:20|56430.5|56380.5|56431.5|56381.5|56431.5|56381.5|56430.5|56380.5|4
1725303570000|2024-09-02 18:59:30|56430.5|56380.5|56431.5|56381.5|56431.5|56381.5|56430.5|56380.5|2
1725303580000|2024-09-02 18:59:40|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56429.5|56379.5|3
1725303590000|2024-09-02 18:59:50|56432.5|56382.5|56446.5|56396.5|56446.5|56396.5|56432.5|56382.5|3
1725303600000|2024-09-02 19:00:00|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|1
1725303610000|2024-09-02 19:00:10|56445.5|56395.5|56445.5|56395.5|56445.5|56395.5|56445.5|56395.5|1
1725303620000|2024-09-02 19:00:20|56441.5|56391.5|56439.5|56389.5|56441.5|56391.5|56439.5|56389.5|2
1725303630000|2024-09-02 19:00:30|56443.5|56393.5|56443.5|56393.5|56444.5|56394.5|56443.5|56393.5|3
1725303640000|2024-09-02 19:00:40|56439.5|56389.5|56436.5|56386.5|56439.5|56389.5|56436.5|56386.5|2
1725303650000|2024-09-02 19:00:50|56431.5|56381.5|56434.5|56384.5|56434.5|56384.5|56431.5|56381.5|2
1725303660000|2024-09-02 19:01:00|56424.5|56374.5|56421.5|56371.5|56424.5|56374.5|56416.5|56366.5|4
1725303670000|2024-09-02 19:01:10|56422.5|56372.5|56420.5|56370.5|56423.5|56373.5|56420.5|56370.5|3
1725303680000|2024-09-02 19:01:20|56419.5|56369.5|56418.5|56368.5|56419.5|56369.5|56418.5|56368.5|2
1725303690000|2024-09-02 19:01:30|56417.5|56367.5|56417|56367|56417.5|56367.5|56415.5|56365.5|5
1725303700000|2024-09-02 19:01:40|56418.5|56368.5|56418.5|56368.5|56418.5|56368.5|56418.5|56368.5|1
1725303710000|2024-09-02 19:01:50|56413.5|56363.5|56414.5|56364.5|56414.5|56364.5|56413.5|56363.5|2
1725303720000|2024-09-02 19:02:00|56413.5|56363.5|56411.5|56361.5|56414.5|56364.5|56411.5|56361.5|4
1725303730000|2024-09-02 19:02:10|56410.5|56360.5|56410.5|56360.5|56410.5|56360.5|56410.5|56360.5|1
1725303740000|2024-09-02 19:02:20|56412.5|56362.5|56413.5|56363.5|56413.5|56363.5|56412.5|56362.5|2
1725303750000|2024-09-02 19:02:30|56421.5|56371.5|56422|56372|56422|56372|56420.5|56370.5|3
1725303760000|2024-09-02 19:02:40|56420.5|56370.5|56424.5|56374.5|56424.5|56374.5|56420.5|56370.5|3
1725303770000|2024-09-02 19:02:50|56425.5|56375.5|56429.5|56379.5|56429.5|56379.5|56425.5|56375.5|2
1725303790000|2024-09-02 19:03:10|56427|56377|56429.5|56379.5|56429.5|56379.5|56427|56377|2
1725303800000|2024-09-02 19:03:20|56428.5|56378.5|56420.5|56370.5|56428.5|56378.5|56420.5|56370.5|2
1725303810000|2024-09-02 19:03:30|56419.5|56369.5|56420.5|56370.5|56420.5|56370.5|56419.5|56369.5|2
1725303830000|2024-09-02 19:03:50|56419.5|56369.5|56421.5|56371.5|56421.5|56371.5|56419.5|56369.5|3
1725303840000|2024-09-02 19:04:00|56420.5|56370.5|56419.5|56369.5|56420.5|56370.5|56419.5|56369.5|2
1725303850000|2024-09-02 19:04:10|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|56419.5|56369.5|3
1725303880000|2024-09-02 19:04:40|56414.5|56364.5|56414.5|56364.5|56414.5|56364.5|56414.5|56364.5|1
1725303900000|2024-09-02 19:05:00|56415.5|56365.5|56415.5|56365.5|56416.5|56366.5|56415.5|56365.5|3
1725303910000|2024-09-02 19:05:10|56416.5|56366.5|56415.5|56365.5|56416.5|56366.5|56415.5|56365.5|2
1725303920000|2024-09-02 19:05:20|56418|56368|56422.5|56372.5|56422.5|56372.5|56417.5|56367.5|5
1725303930000|2024-09-02 19:05:30|56421.5|56371.5|56421.5|56371.5|56421.5|56371.5|56421.5|56371.5|1
1725303940000|2024-09-02 19:05:40|56416.5|56366.5|56418.5|56368.5|56418.5|56368.5|56415.5|56365.5|3
1725303950000|2024-09-02 19:05:50|56418|56368|56418.5|56368.5|56418.5|56368.5|56418|56368|2
1725303970000|2024-09-02 19:06:10|56414.5|56364.5|56414.5|56364.5|56414.5|56364.5|56414.5|56364.5|1
1725303980000|2024-09-02 19:06:20|56415.5|56365.5|56423.5|56373.5|56423.5|56373.5|56415.5|56365.5|4
1725303990000|2024-09-02 19:06:30|56427.5|56377.5|56429.5|56379.5|56429.5|56379.5|56427.5|56377.5|2
1725304000000|2024-09-02 19:06:40|56428.5|56378.5|56399.5|56349.5|56428.5|56378.5|56399.5|56349.5|3
1725304010000|2024-09-02 19:06:50|56396.5|56346.5|56389.5|56339.5|56396.5|56346.5|56389.5|56339.5|4
1725304020000|2024-09-02 19:07:00|56391.5|56341.5|56375|56325|56391.5|56341.5|56375|56325|3
1725304030000|2024-09-02 19:07:10|56380|56330|56392|56342|56392|56342|56380|56330|4
1725304040000|2024-09-02 19:07:20|56393|56343|56391|56341|56393|56343|56390|56340|4
1725304050000|2024-09-02 19:07:30|56397.5|56347.5|56392|56342|56401|56351|56392|56342|3
1725304060000|2024-09-02 19:07:40|56387|56337|56380|56330|56388|56338|56380|56330|4
1725304070000|2024-09-02 19:07:50|56386|56336|56386.5|56336.5|56387.5|56337.5|56386|56336|3
1725304080000|2024-09-02 19:08:00|56385|56335|56380|56330|56385|56335|56380|56330|2
1725304090000|2024-09-02 19:08:10|56373|56323|56369|56319|56373|56323|56369|56319|2
1725304100000|2024-09-02 19:08:20|56365|56315|56357|56307|56365|56315|56357|56307|5
1725304110000|2024-09-02 19:08:30|56361.5|56311.5|56363|56313|56365|56315|56361.5|56311.5|4
1725304120000|2024-09-02 19:08:40|56361|56311|56344.5|56294.5|56361|56311|56344.5|56294.5|4
1725304130000|2024-09-02 19:08:50|56339.5|56289.5|56341|56291|56341|56291|56335|56285|4
1725304140000|2024-09-02 19:09:00|56330|56280|56334.5|56284.5|56335|56285|56330|56280|4
1725304150000|2024-09-02 19:09:10|56339.5|56289.5|56345|56295|56345|56295|56339.5|56289.5|3
1725304160000|2024-09-02 19:09:20|56349|56299|56353|56303|56353|56303|56349|56299|2
1725304170000|2024-09-02 19:09:30|56352|56302|56326|56276|56352|56302|56326|56276|5
1725304180000|2024-09-02 19:09:40|56325.5|56275.5|56344.5|56264.5|56344.5|56279|56325.5|56258.5|5
1725304190000|2024-09-02 19:09:50|56345.5|56265.5|56355.5|56275.5|56355.5|56275.5|56345.5|56265.5|4
1725304200000|2024-09-02 19:10:00|56354.5|56274.5|56341|56291|56354.5|56291|56341|56274.5|2
1725304210000|2024-09-02 19:10:10|56336.5|56286.5|56337.5|56287.5|56337.5|56287.5|56336.5|56286.5|2
1725304220000|2024-09-02 19:10:20|56336|56286|56342|56292|56342|56292|56336|56286|3
1725304230000|2024-09-02 19:10:30|56340|56290|56340|56290|56340|56290|56340|56290|1
1725304240000|2024-09-02 19:10:40|56339|56289|56339|56289|56340|56290|56339|56289|3
1725304250000|2024-09-02 19:10:50|56340|56290|56343|56293|56343|56293|56340|56290|3
1725304260000|2024-09-02 19:11:00|56339|56289|56345|56295|56345|56295|56339|56289|3
1725304270000|2024-09-02 19:11:10|56343.5|56293.5|56340|56290|56343.5|56293.5|56340|56290|2
1725304280000|2024-09-02 19:11:20|56332|56282|56340|56290|56340|56290|56332|56282|5
1725304290000|2024-09-02 19:11:30|56336.5|56286.5|56337|56287|56338|56288|56335.5|56285.5|4
1725304300000|2024-09-02 19:11:40|56336.5|56286.5|56335.5|56285.5|56336.5|56286.5|56335.5|56285.5|2
1725304310000|2024-09-02 19:11:50|56338|56288|56332.5|56282.5|56338|56288|56332.5|56282.5|4
1725304320000|2024-09-02 19:12:00|56334.5|56284.5|56340.5|56290.5|56340.5|56290.5|56334.5|56284.5|4
1725304330000|2024-09-02 19:12:10|56356|56306|56356|56306|56357.5|56307.5|56356|56306|4
1725304340000|2024-09-02 19:12:20|56358.5|56308.5|56355|56305|56358.5|56308.5|56355|56305|2
1725304350000|2024-09-02 19:12:30|56356|56306|56350|56300|56356|56306|56347|56297|3
1725304360000|2024-09-02 19:12:40|56349|56299|56352|56302|56352|56302|56347|56297|5
1725304370000|2024-09-02 19:12:50|56348|56298|56343|56293|56348|56298|56343|56293|2
1725304380000|2024-09-02 19:13:00|56344|56294|56341.5|56291.5|56344|56294|56341.5|56291.5|3
1725304390000|2024-09-02 19:13:10|56340|56290|56345.5|56295.5|56345.5|56295.5|56339.5|56289.5|5
1725304400000|2024-09-02 19:13:20|56346.5|56296.5|56347.5|56297.5|56347.5|56297.5|56346.5|56296.5|2
1725304420000|2024-09-02 19:13:40|56348|56298|56360.5|56310.5|56360.5|56310.5|56348|56298|3
1725304430000|2024-09-02 19:13:50|56359.5|56309.5|56362.5|56312.5|56362.5|56312.5|56358.5|56308.5|3
1725304440000|2024-09-02 19:14:00|56363.5|56313.5|56362.5|56312.5|56363.5|56313.5|56362.5|56312.5|2
1725304450000|2024-09-02 19:14:10|56366.5|56316.5|56381.5|56331.5|56381.5|56331.5|56366.5|56316.5|5
1725304460000|2024-09-02 19:14:20|56380|56330|56384|56334|56384|56334|56376|56326|5
1725304470000|2024-09-02 19:14:30|56381.5|56331.5|56382|56332|56383|56333|56381.5|56331.5|3
1725304480000|2024-09-02 19:14:40|56381.5|56331.5|56383.5|56333.5|56383.5|56333.5|56381.5|56331.5|2
1725304490000|2024-09-02 19:14:50|56379.5|56329.5|56378.5|56328.5|56380.5|56330.5|56378.5|56328.5|3
1725304500000|2024-09-02 19:15:00|56378|56328|56379.5|56329.5|56379.5|56329.5|56378|56328|2
1725304510000|2024-09-02 19:15:10|56378.5|56328.5|56379.5|56329.5|56379.5|56329.5|56378.5|56328.5|2
1725304520000|2024-09-02 19:15:20|56382|56302|56382|56302|56382|56302|56382|56302|1
1725304530000|2024-09-02 19:15:30|56355.5|56305.5|56355|56305|56355.5|56305.5|56355|56305|2
1725304540000|2024-09-02 19:15:40|56360|56310|56360|56310|56361.5|56311.5|56360|56310|3
1725304550000|2024-09-02 19:15:50|56362.5|56312.5|56371|56321|56371|56321|56360|56310|5
1725304560000|2024-09-02 19:16:00|56368|56318|56372.5|56322.5|56375|56325|56368|56318|3
1725304570000|2024-09-02 19:16:10|56367|56317|56376|56326|56376|56326|56367|56317|5
1725304580000|2024-09-02 19:16:20|56373|56323|56369|56319|56373|56323|56369|56319|4
1725304590000|2024-09-02 19:16:30|56370|56320|56369|56319|56370|56320|56369|56319|2
1725304600000|2024-09-02 19:16:40|56371|56321|56372|56322|56372|56322|56371|56321|2
1725304610000|2024-09-02 19:16:50|56369|56319|56367.5|56317.5|56369|56319|56367.5|56317.5|2
1725304620000|2024-09-02 19:17:00|56368.5|56318.5|56369.5|56319.5|56369.5|56319.5|56368.5|56318.5|2
1725304630000|2024-09-02 19:17:10|56368.5|56318.5|56367.5|56317.5|56368.5|56318.5|56367.5|56317.5|2
1725304690000|2024-09-02 19:18:10|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|1
1725304750000|2024-09-02 19:19:10|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|56373.5|56323.5|1
1725304760000|2024-09-02 19:19:20|56374.5|56324.5|56376.5|56326.5|56376.5|56326.5|56374.5|56324.5|3
1725304770000|2024-09-02 19:19:30|56382.5|56332.5|56382.5|56332.5|56382.5|56332.5|56382.5|56332.5|1
1725304780000|2024-09-02 19:19:40|56379.5|56329.5|56380.5|56330.5|56380.5|56330.5|56379.5|56329.5|2
1725304790000|2024-09-02 19:19:50|56381.5|56331.5|56381.5|56331.5|56382.5|56332.5|56381.5|56331.5|3
1725304800000|2024-09-02 19:20:00|56379.5|56329.5|56382.5|56332.5|56382.5|56332.5|56379.5|56329.5|2
1725304810000|2024-09-02 19:20:10|56384.5|56334.5|56388.5|56338.5|56388.5|56338.5|56384.5|56334.5|5
1725304820000|2024-09-02 19:20:20|56386.5|56336.5|56383.5|56333.5|56386.5|56336.5|56383.5|56333.5|2
1725304830000|2024-09-02 19:20:30|56384.5|56334.5|56382.5|56332.5|56384.5|56334.5|56381.5|56331.5|4
1725304840000|2024-09-02 19:20:40|56373.5|56323.5|56373.5|56323.5|56374.5|56324.5|56373.5|56323.5|3
1725304850000|2024-09-02 19:20:50|56353.5|56303.5|56352.5|56302.5|56353.5|56303.5|56352.5|56302.5|2
1725304860000|2024-09-02 19:21:00|56350|56300|56350|56300|56351.5|56301.5|56349|56299|5
1725304870000|2024-09-02 19:21:10|56351|56301|56351|56301|56351|56301|56350|56300|3
1725304880000|2024-09-02 19:21:20|56352|56302|56348|56298|56352|56302|56348|56298|2
1725304890000|2024-09-02 19:21:30|56347|56297|56347|56297|56347|56297|56347|56297|1
1725304900000|2024-09-02 19:21:40|56342|56292|56340|56290|56342|56292|56338|56288|4
1725304910000|2024-09-02 19:21:50|56342|56292|56343|56293|56343|56293|56342|56292|2
1725304920000|2024-09-02 19:22:00|56343.5|56293.5|56342.5|56292.5|56343.5|56293.5|56342.5|56292.5|2
1725304950000|2024-09-02 19:22:30|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|1
1725304960000|2024-09-02 19:22:40|56342.5|56292.5|56338.5|56288.5|56342.5|56292.5|56338.5|56288.5|3
1725304970000|2024-09-02 19:22:50|56337.5|56287.5|56342.5|56292.5|56342.5|56292.5|56337.5|56287.5|2
1725304980000|2024-09-02 19:23:00|56347.5|56297.5|56347|56297|56347.5|56297.5|56347|56297|2
1725304990000|2024-09-02 19:23:10|56347.5|56297.5|56349.5|56299.5|56351.5|56301.5|56347.5|56297.5|3
1725305000000|2024-09-02 19:23:20|56350.5|56300.5|56344.5|56294.5|56350.5|56300.5|56344.5|56294.5|3
1725305010000|2024-09-02 19:23:30|56345.5|56295.5|56347.5|56297.5|56347.5|56297.5|56345.5|56295.5|2
1725305020000|2024-09-02 19:23:40|56346.5|56296.5|56344.5|56294.5|56347|56297|56344.5|56294.5|3
1725305030000|2024-09-02 19:23:50|56351.5|56301.5|56343.5|56293.5|56352.5|56302.5|56343.5|56293.5|3
1725305040000|2024-09-02 19:24:00|56332.5|56282.5|56328|56278|56332.5|56282.5|56328|56278|3
1725305050000|2024-09-02 19:24:10|56333.5|56283.5|56343|56293|56343|56293|56329|56279|4
1725305060000|2024-09-02 19:24:20|56324|56274|56325.5|56275.5|56325.5|56275.5|56324|56274|2
1725305070000|2024-09-02 19:24:30|56323|56273|56334|56284|56334|56284|56323|56273|5
1725305080000|2024-09-02 19:24:40|56333.5|56283.5|56328|56278|56333.5|56283.5|56328|56278|2
1725305090000|2024-09-02 19:24:50|56324|56274|56325|56275|56325|56275|56324|56274|2
1725305100000|2024-09-02 19:25:00|56324.5|56274.5|56324.5|56274.5|56324.5|56274.5|56324.5|56274.5|1
1725305110000|2024-09-02 19:25:10|56323.5|56273.5|56328|56278|56328|56278|56323.5|56273.5|4
1725305120000|2024-09-02 19:25:20|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|1
1725305140000|2024-09-02 19:25:40|56323.5|56273.5|56322.5|56272.5|56323.5|56273.5|56322.5|56272.5|2
1725305150000|2024-09-02 19:25:50|56323.5|56273.5|56323.5|56273.5|56323.5|56273.5|56322.5|56272.5|3
1725305160000|2024-09-02 19:26:00|56322.5|56272.5|56307.5|56257.5|56322.5|56272.5|56307.5|56257.5|4
1725305190000|2024-09-02 19:26:30|56312.5|56262.5|56312.5|56262.5|56312.5|56262.5|56312.5|56262.5|1
1725305200000|2024-09-02 19:26:40|56322.5|56272.5|56322.5|56272.5|56323.5|56273.5|56322.5|56272.5|3
1725305210000|2024-09-02 19:26:50|56323.5|56273.5|56327.5|56277.5|56327.5|56277.5|56323.5|56273.5|2
1725305220000|2024-09-02 19:27:00|56332.5|56282.5|56327.5|56277.5|56332.5|56282.5|56327.5|56277.5|2
1725305240000|2024-09-02 19:27:20|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|1
1725305250000|2024-09-02 19:27:30|56330.5|56280.5|56330.5|56280.5|56330.5|56280.5|56330.5|56280.5|1
1725305260000|2024-09-02 19:27:40|56331.5|56281.5|56327.5|56277.5|56331.5|56281.5|56327.5|56277.5|2
1725305270000|2024-09-02 19:27:50|56328.5|56278.5|56328|56278|56328.5|56278.5|56328|56278|2
1725305280000|2024-09-02 19:28:00|56327|56277|56324.5|56274.5|56327|56277|56323.5|56273.5|4
1725305290000|2024-09-02 19:28:10|56323.5|56273.5|56323.5|56273.5|56323.5|56273.5|56323.5|56273.5|1
1725305300000|2024-09-02 19:28:20|56324.5|56274.5|56324.5|56274.5|56324.5|56274.5|56324.5|56274.5|1
1725305310000|2024-09-02 19:28:30|56323.5|56273.5|56323.5|56273.5|56324.5|56274.5|56323.5|56273.5|3
1725305320000|2024-09-02 19:28:40|56325.5|56275.5|56325.5|56275.5|56325.5|56275.5|56325.5|56275.5|1
1725305330000|2024-09-02 19:28:50|56327.5|56277.5|56328.5|56278.5|56328.5|56278.5|56327.5|56277.5|4
1725305340000|2024-09-02 19:29:00|56330.5|56280.5|56337.5|56287.5|56337.5|56287.5|56330.5|56280.5|3
1725305350000|2024-09-02 19:29:10|56338.5|56288.5|56343.5|56293.5|56344.5|56294.5|56338.5|56288.5|3
1725305360000|2024-09-02 19:29:20|56341|56291|56337|56287|56341|56291|56337|56287|3
1725305370000|2024-09-02 19:29:30|56338.5|56288.5|56337|56287|56338.5|56288.5|56337|56287|3
1725305380000|2024-09-02 19:29:40|56337.5|56287.5|56337.5|56287.5|56337.5|56287.5|56337.5|56287.5|1
1725305400000|2024-09-02 19:30:00|56333.5|56283.5|56334.5|56284.5|56336|56286|56333.5|56283.5|3
1725305410000|2024-09-02 19:30:10|56333.5|56283.5|56336.5|56286.5|56336.5|56286.5|56333.5|56283.5|3
1725305420000|2024-09-02 19:30:20|56337.5|56287.5|56333.5|56283.5|56337.5|56287.5|56333.5|56283.5|5
1725305450000|2024-09-02 19:30:50|56336.5|56286.5|56337|56287|56337.5|56287.5|56336.5|56286.5|3
1725305460000|2024-09-02 19:31:00|56338.5|56288.5|56339.5|56289.5|56339.5|56289.5|56338.5|56288.5|2
1725305470000|2024-09-02 19:31:10|56340.5|56290.5|56340.5|56290.5|56340.5|56290.5|56340.5|56290.5|1
1725305480000|2024-09-02 19:31:20|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|56341.5|56291.5|1
1725305490000|2024-09-02 19:31:30|56342.5|56292.5|56342.5|56292.5|56342.5|56292.5|56341.5|56291.5|3
1725305500000|2024-09-02 19:31:40|56345.5|56295.5|56350.5|56300.5|56350.5|56300.5|56345.5|56295.5|5
1725305510000|2024-09-02 19:31:50|56352.5|56302.5|56349.5|56299.5|56352.5|56302.5|56348.5|56298.5|3
1725305520000|2024-09-02 19:32:00|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|1
1725305530000|2024-09-02 19:32:10|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|1
1725305540000|2024-09-02 19:32:20|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|56351.5|56301.5|1
1725305550000|2024-09-02 19:32:30|56352.5|56302.5|56352.5|56302.5|56353.5|56303.5|56352.5|56302.5|3
1725305560000|2024-09-02 19:32:40|56353.5|56303.5|56352.5|56302.5|56353.5|56303.5|56352.5|56302.5|2
1725305570000|2024-09-02 19:32:50|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|1
1725305580000|2024-09-02 19:33:00|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|1
1725305590000|2024-09-02 19:33:10|56348.5|56298.5|56348.5|56298.5|56348.5|56298.5|56347.5|56297.5|3
1725305600000|2024-09-02 19:33:20|56352.5|56302.5|56348.5|56298.5|56352.5|56302.5|56347.5|56297.5|4
1725305610000|2024-09-02 19:33:30|56339|56289|56338|56288|56339|56289|56338|56288|3
1725305620000|2024-09-02 19:33:40|56336|56286|56340|56290|56340|56290|56332.5|56282.5|3
1725305630000|2024-09-02 19:33:50|56342.5|56292.5|56348.5|56298.5|56348.5|56298.5|56342.5|56292.5|4
1725305640000|2024-09-02 19:34:00|56346.5|56296.5|56344.5|56294.5|56349.5|56299.5|56344.5|56294.5|3
1725305650000|2024-09-02 19:34:10|56348.5|56298.5|56356.5|56306.5|56356.5|56306.5|56348.5|56298.5|2
1725305660000|2024-09-02 19:34:20|56354.5|56304.5|56352.5|56302.5|56354.5|56304.5|56352.5|56302.5|2
1725305670000|2024-09-02 19:34:30|56348.5|56298.5|56349.5|56299.5|56349.5|56299.5|56348.5|56298.5|2
1725305680000|2024-09-02 19:34:40|56348.5|56298.5|56348.5|56298.5|56348.5|56298.5|56348.5|56298.5|1
1725305690000|2024-09-02 19:34:50|56347.5|56297.5|56347.5|56297.5|56347.5|56297.5|56347.5|56297.5|1
1725305780000|2024-09-02 19:36:20|56348.5|56298.5|56347.5|56297.5|56348.5|56298.5|56347.5|56297.5|2
1725305790000|2024-09-02 19:36:30|56348.5|56298.5|56347.5|56297.5|56348.5|56298.5|56347.5|56297.5|2
1725305810000|2024-09-02 19:36:50|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|1
1725305830000|2024-09-02 19:37:10|56370.5|56320.5|56368.5|56318.5|56370.5|56320.5|56368.5|56318.5|5
1725305840000|2024-09-02 19:37:20|56363.5|56313.5|56363.5|56313.5|56364.5|56314.5|56362.5|56312.5|4
1725305850000|2024-09-02 19:37:30|56367.5|56317.5|56364.5|56314.5|56367.5|56317.5|56363.5|56313.5|3
1725305860000|2024-09-02 19:37:40|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1725305870000|2024-09-02 19:37:50|56364.5|56314.5|56364.5|56314.5|56364.5|56314.5|56363.5|56313.5|3
1725305880000|2024-09-02 19:38:00|56363.5|56313.5|56364.5|56314.5|56364.5|56314.5|56363.5|56313.5|2
1725305890000|2024-09-02 19:38:10|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1725305910000|2024-09-02 19:38:30|56368|56318|56369.5|56319.5|56369.5|56319.5|56368|56318|2
1725305920000|2024-09-02 19:38:40|56370.5|56320.5|56369.5|56319.5|56370.5|56320.5|56369.5|56319.5|2
1725305940000|2024-09-02 19:39:00|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|1
1725305950000|2024-09-02 19:39:10|56357.5|56307.5|56358.5|56308.5|56358.5|56308.5|56357.5|56307.5|2
1725305980000|2024-09-02 19:39:40|56357.5|56307.5|56358.5|56308.5|56358.5|56308.5|56357.5|56307.5|2
1725306000000|2024-09-02 19:40:00|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|1
1725306010000|2024-09-02 19:40:10|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|1
1725306030000|2024-09-02 19:40:30|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|56356.5|56306.5|3
1725306040000|2024-09-02 19:40:40|56352.5|56302.5|56351.5|56301.5|56352.5|56302.5|56351.5|56301.5|2
1725306050000|2024-09-02 19:40:50|56350.5|56300.5|56351.5|56301.5|56351.5|56301.5|56350.5|56300.5|2
1725306060000|2024-09-02 19:41:00|56349.5|56299.5|56347.5|56297.5|56349.5|56299.5|56347.5|56297.5|2
1725306070000|2024-09-02 19:41:10|56350.5|56300.5|56349.5|56299.5|56350.5|56300.5|56349.5|56299.5|2
1725306080000|2024-09-02 19:41:20|56350.5|56300.5|56350.5|56300.5|56350.5|56300.5|56349.5|56299.5|3
1725306090000|2024-09-02 19:41:30|56349.5|56299.5|56351.5|56301.5|56351.5|56301.5|56349.5|56299.5|2
1725306100000|2024-09-02 19:41:40|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|1
1725306140000|2024-09-02 19:42:20|56353.5|56303.5|56358|56308|56358|56308|56353.5|56303.5|3
1725306150000|2024-09-02 19:42:30|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|56358.5|56308.5|1
1725306160000|2024-09-02 19:42:40|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|56359.5|56309.5|1
1725306180000|2024-09-02 19:43:00|56362|56312|56362.5|56312.5|56362.5|56312.5|56362|56312|2
1725306190000|2024-09-02 19:43:10|56358.5|56308.5|56356.5|56306.5|56358.5|56308.5|56356.5|56306.5|3
1725306270000|2024-09-02 19:44:30|56354.5|56304.5|56356.5|56306.5|56356.5|56306.5|56354.5|56304.5|2
1725306280000|2024-09-02 19:44:40|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|1
1725306290000|2024-09-02 19:44:50|56353.5|56303.5|56352.5|56302.5|56353.5|56303.5|56352.5|56302.5|2
1725306300000|2024-09-02 19:45:00|56353.5|56303.5|56353.5|56303.5|56353.5|56303.5|56352.5|56302.5|3
1725306310000|2024-09-02 19:45:10|56352.5|56302.5|56353.5|56303.5|56353.5|56303.5|56352.5|56302.5|2
1725306320000|2024-09-02 19:45:20|56354.5|56304.5|56352.5|56302.5|56354.5|56304.5|56352.5|56302.5|2
1725306340000|2024-09-02 19:45:40|56353.5|56303.5|56367.5|56317.5|56367.5|56317.5|56353.5|56303.5|3
1725306350000|2024-09-02 19:45:50|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|1
1725306360000|2024-09-02 19:46:00|56367.5|56317.5|56367.5|56317.5|56367.5|56317.5|56367.5|56317.5|1
1725306390000|2024-09-02 19:46:30|56379.5|56329.5|56371|56321|56379.5|56329.5|56371|56321|2
1725306400000|2024-09-02 19:46:40|56380.5|56330.5|56379.5|56329.5|56380.5|56330.5|56379.5|56329.5|2
1725306410000|2024-09-02 19:46:50|56378.5|56328.5|56378.5|56328.5|56379.5|56329.5|56378.5|56328.5|3
1725306420000|2024-09-02 19:47:00|56374.5|56324.5|56374.5|56324.5|56374.5|56324.5|56374.5|56324.5|1
1725306430000|2024-09-02 19:47:10|56360.5|56310.5|56359.5|56309.5|56360.5|56310.5|56359.5|56309.5|2
1725306440000|2024-09-02 19:47:20|56352.5|56302.5|56352|56302|56353|56303|56352|56302|3
1725306450000|2024-09-02 19:47:30|56352.5|56302.5|56353|56303|56353|56303|56352.5|56302.5|2
1725306460000|2024-09-02 19:47:40|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|1
1725306470000|2024-09-02 19:47:50|56358.5|56308.5|56359.5|56309.5|56359.5|56309.5|56358.5|56308.5|2
1725306480000|2024-09-02 19:48:00|56360.5|56310.5|56354.5|56304.5|56360.5|56310.5|56354.5|56304.5|3
1725306490000|2024-09-02 19:48:10|56355.5|56305.5|56354.5|56304.5|56356|56306|56354.5|56304.5|4
1725306500000|2024-09-02 19:48:20|56355.5|56305.5|56354.5|56304.5|56355.5|56305.5|56354.5|56304.5|2
1725306520000|2024-09-02 19:48:40|56356.5|56306.5|56368|56318|56370.5|56320.5|56356.5|56306.5|5
1725306530000|2024-09-02 19:48:50|56369|56319|56379|56329|56379.5|56329.5|56369|56319|4
1725306540000|2024-09-02 19:49:00|56384|56334|56384|56334|56384|56334|56384|56334|1
1725306550000|2024-09-02 19:49:10|56394|56344|56393.5|56343.5|56394|56344|56393.5|56343.5|2
1725306560000|2024-09-02 19:49:20|56391.5|56341.5|56402|56352|56404.5|56354.5|56391.5|56341.5|4
1725306570000|2024-09-02 19:49:30|56399.5|56349.5|56409|56359|56410|56360|56399.5|56349.5|3
1725306580000|2024-09-02 19:49:40|56411|56361|56409|56359|56411|56361|56409|56359|3
1725306590000|2024-09-02 19:49:50|56410|56360|56403.5|56353.5|56410|56360|56403.5|56353.5|4
1725306600000|2024-09-02 19:50:00|56405|56355|56395.5|56345.5|56405|56355|56395.5|56345.5|4
1725306610000|2024-09-02 19:50:10|56394.5|56344.5|56394|56344|56395|56345|56393|56343|4
1725306620000|2024-09-02 19:50:20|56393|56343|56392|56342|56393|56343|56392|56342|2
1725306630000|2024-09-02 19:50:30|56391|56341|56389.5|56339.5|56391|56341|56389.5|56339.5|2
1725306640000|2024-09-02 19:50:40|56394|56344|56394.5|56344.5|56394.5|56344.5|56394|56344|2
1725306650000|2024-09-02 19:50:50|56373.5|56323.5|56374|56324|56374|56324|56373.5|56323.5|2
1725306660000|2024-09-02 19:51:00|56339.5|56289.5|56353|56303|56353|56303|56338.5|56288.5|5
1725306670000|2024-09-02 19:51:10|56361|56311|56361|56311|56361|56311|56355|56305|4
1725306680000|2024-09-02 19:51:20|56360|56310|56362|56312|56362|56312|56360|56310|2
1725306690000|2024-09-02 19:51:30|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|56362.5|56312.5|1
1725306700000|2024-09-02 19:51:40|56373.5|56323.5|56375.5|56295.5|56388|56323.5|56373.5|56295.5|5
1725306710000|2024-09-02 19:51:50|56384|56304|56384|56304|56384.5|56304.5|56384|56304|3
1725306720000|2024-09-02 19:52:00|56383|56303|56384.5|56304.5|56384.5|56304.5|56383|56303|3
1725306730000|2024-09-02 19:52:10|56380.5|56300.5|56375.5|56295.5|56380.5|56300.5|56375.5|56295.5|3
1725306740000|2024-09-02 19:52:20|56359|56309|56357.5|56307.5|56359|56309|56356|56306|3
1725306750000|2024-09-02 19:52:30|56358|56308|56357|56307|56359|56309|56357|56307|3
1725306760000|2024-09-02 19:52:40|56369|56319|56376|56326|56376|56326|56369|56319|3
1725306770000|2024-09-02 19:52:50|56374|56324|56374|56324|56375|56325|56374|56324|3
1725306780000|2024-09-02 19:53:00|56373.5|56323.5|56373.5|56323.5|56375|56325|56372.5|56322.5|4
1725306790000|2024-09-02 19:53:10|56364|56314|56365|56315|56365|56315|56364|56314|2
1725306800000|2024-09-02 19:53:20|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|1
1725306810000|2024-09-02 19:53:30|56373.5|56323.5|56365|56315|56374|56324|56364|56314|5
1725306820000|2024-09-02 19:53:40|56366.5|56316.5|56356.5|56306.5|56366.5|56316.5|56356.5|56306.5|4
1725306830000|2024-09-02 19:53:50|56356|56306|56347|56297|56356|56306|56345|56295|3
1725306840000|2024-09-02 19:54:00|56350|56300|56350|56300|56350|56300|56350|56300|1
1725306850000|2024-09-02 19:54:10|56351|56301|56352|56302|56352|56302|56351|56301|2
1725306860000|2024-09-02 19:54:20|56351|56301|56356.5|56306.5|56359|56309|56351|56301|4
1725306870000|2024-09-02 19:54:30|56357.5|56307.5|56357|56307|56357.5|56307.5|56357|56307|2
1725306890000|2024-09-02 19:54:50|56355|56305|56355.5|56305.5|56355.5|56305.5|56355|56305|2
1725306900000|2024-09-02 19:55:00|56355|56305|56355|56305|56355.5|56305.5|56355|56305|3
1725306910000|2024-09-02 19:55:10|56356|56306|56354.5|56304.5|56356|56306|56354.5|56304.5|2
1725306920000|2024-09-02 19:55:20|56359|56309|56362.5|56312.5|56362.5|56312.5|56359|56309|3
1725306930000|2024-09-02 19:55:30|56361.5|56311.5|56365.5|56315.5|56366.5|56316.5|56361.5|56311.5|4
1725306940000|2024-09-02 19:55:40|56364.5|56314.5|56366.5|56316.5|56366.5|56316.5|56364.5|56314.5|2
1725306960000|2024-09-02 19:56:00|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|1
1725306970000|2024-09-02 19:56:10|56375.5|56325.5|56380.5|56330.5|56380.5|56330.5|56375.5|56325.5|4
1725306980000|2024-09-02 19:56:20|56379.5|56329.5|56373.5|56323.5|56379.5|56329.5|56373.5|56323.5|2
1725306990000|2024-09-02 19:56:30|56371|56321|56372.5|56322.5|56372.5|56322.5|56369.5|56319.5|4
1725307010000|2024-09-02 19:56:50|56366|56316|56372.5|56322.5|56375.5|56325.5|56366|56316|4
1725307040000|2024-09-02 19:57:20|56370.5|56320.5|56366|56316|56370.5|56320.5|56366|56316|4
1725307050000|2024-09-02 19:57:30|56366.5|56316.5|56365.5|56315.5|56366.5|56316.5|56365.5|56315.5|2
1725307060000|2024-09-02 19:57:40|56366.5|56316.5|56370.5|56320.5|56370.5|56320.5|56365.5|56315.5|4
1725307070000|2024-09-02 19:57:50|56371.5|56321.5|56371.5|56321.5|56371.5|56321.5|56370.5|56320.5|3
1725307100000|2024-09-02 19:58:20|56373.5|56323.5|56371|56321|56373.5|56323.5|56371|56321|4
1725307110000|2024-09-02 19:58:30|56369.5|56319.5|56374.5|56324.5|56374.5|56324.5|56369.5|56319.5|2
1725307120000|2024-09-02 19:58:40|56369.5|56319.5|56369.5|56319.5|56369.5|56319.5|56369.5|56319.5|1
1725307130000|2024-09-02 19:58:50|56368.5|56318.5|56369.5|56319.5|56370.5|56320.5|56368.5|56318.5|4
1725307140000|2024-09-02 19:59:00|56367.5|56317.5|56366.5|56316.5|56367.5|56317.5|56366.5|56316.5|2
1725307150000|2024-09-02 19:59:10|56365.5|56315.5|56363.5|56313.5|56365.5|56315.5|56363.5|56313.5|2
1725307160000|2024-09-02 19:59:20|56365.5|56315.5|56372.5|56322.5|56373.5|56323.5|56365.5|56315.5|4
1725307170000|2024-09-02 19:59:30|56373.5|56323.5|56371.5|56321.5|56373.5|56323.5|56371.5|56321.5|3
1725307180000|2024-09-02 19:59:40|56376.5|56326.5|56384.5|56334.5|56384.5|56334.5|56376.5|56326.5|3
1725307190000|2024-09-02 19:59:50|56383.5|56333.5|56385.5|56335.5|56385.5|56335.5|56383.5|56333.5|3
1725365460000|2024-09-03 12:11:00|56414|56364|56424|56374|56429|56379|56409|56359|14
1725365470000|2024-09-03 12:11:10|56425|56375|56424|56374|56425|56375|56424|56374|2
1725365480000|2024-09-03 12:11:20|56423|56373|56414|56364|56423|56373|56414|56364|3
1725365490000|2024-09-03 12:11:30|56413.5|56363.5|56407|56357|56418.5|56368.5|56404|56354|13
1725365500000|2024-09-03 12:11:40|56406.5|56356.5|56411.5|56361.5|56411.5|56361.5|56406.5|56356.5|5
1725365510000|2024-09-03 12:11:50|56410.5|56360.5|56409|56359|56410.5|56360.5|56404|56354|9
1725365520000|2024-09-03 12:12:00|56417|56367|56419|56369|56424|56374|56417|56367|9
1725365530000|2024-09-03 12:12:10|56416|56366|56409|56359|56416|56366|56409|56359|6
1725365540000|2024-09-03 12:12:20|56411|56361|56399|56349|56411|56361|56399|56349|7
1725365550000|2024-09-03 12:12:30|56401|56351|56413|56363|56421|56371|56400|56350|20
1725365560000|2024-09-03 12:12:40|56414|56364|56423|56373|56424|56374|56413|56363|8
1725365570000|2024-09-03 12:12:50|56419|56369|56429|56379|56429|56379|56419|56369|10
1725365580000|2024-09-03 12:13:00|56426|56376|56413.5|56363.5|56426|56376|56413.5|56363.5|11
1725365590000|2024-09-03 12:13:10|56409.5|56359.5|56405|56355|56409.5|56359.5|56399|56349|8
1725365600000|2024-09-03 12:13:20|56404|56354|56411.5|56361.5|56414|56364|56404|56354|9
1725365610000|2024-09-03 12:13:30|56408.5|56358.5|56408.5|56358.5|56416.5|56366.5|56403.5|56353.5|14
1725365620000|2024-09-03 12:13:40|56409.5|56359.5|56413.5|56363.5|56415.5|56365.5|56408.5|56358.5|8
1725365630000|2024-09-03 12:13:50|56409.5|56359.5|56393.5|56343.5|56409.5|56359.5|56393.5|56343.5|7
1725365640000|2024-09-03 12:14:00|56394.5|56344.5|56398.5|56348.5|56403.5|56353.5|56393.5|56343.5|12
1725365650000|2024-09-03 12:14:10|56397.5|56347.5|56378.5|56328.5|56397.5|56347.5|56378.5|56328.5|5
1725365660000|2024-09-03 12:14:20|56374.5|56324.5|56354|56304|56374.5|56324.5|56353.5|56303.5|10
1725365670000|2024-09-03 12:14:30|56359|56309|56339|56289|56359|56309|56339|56289|4
1725365680000|2024-09-03 12:14:40|56344|56294|56345|56295|56354|56304|56336|56286|15
1725365690000|2024-09-03 12:14:50|56344|56294|56333.5|56283.5|56349|56299|56333.5|56283.5|13
1725365700000|2024-09-03 12:15:00|56323.5|56273.5|56319|56269|56329|56279|56318.5|56268.5|13
1725365710000|2024-09-03 12:15:10|56314|56264|56324|56274|56329|56279|56310|56260|14
1725365720000|2024-09-03 12:15:20|56323|56273|56319|56269|56324|56274|56309|56259|14
1725365730000|2024-09-03 12:15:30|56309|56259|56318.5|56268.5|56318.5|56268.5|56308.5|56258.5|14
1725365740000|2024-09-03 12:15:40|56314.5|56264.5|56314|56264|56316|56266|56313.5|56263.5|5
1725365750000|2024-09-03 12:15:50|56312|56262|56321|56271|56326|56276|56312|56262|9
1725365760000|2024-09-03 12:16:00|56319|56269|56314|56264|56324|56274|56314|56264|9
1725365770000|2024-09-03 12:16:10|56315|56265|56313.5|56263.5|56319|56269|56313.5|56263.5|8
1725365780000|2024-09-03 12:16:20|56316.5|56266.5|56303.5|56253.5|56318.5|56268.5|56303.5|56253.5|9
1725365790000|2024-09-03 12:16:30|56301.5|56251.5|56315.5|56265.5|56315.5|56265.5|56301.5|56251.5|14
1725365800000|2024-09-03 12:16:40|56316.5|56266.5|56320|56270|56325|56275|56316.5|56266.5|8
1725365810000|2024-09-03 12:16:50|56319|56269|56324|56274|56324|56274|56314|56264|4
1725365820000|2024-09-03 12:17:00|56316|56266|56314|56264|56316|56266|56314|56264|2
1725365830000|2024-09-03 12:17:10|56315|56265|56304|56254|56315|56265|56304|56254|6
1725365840000|2024-09-03 12:17:20|56307|56257|56302.5|56252.5|56313|56263|56299.5|56249.5|16
1725365850000|2024-09-03 12:17:30|56303.5|56253.5|56303.5|56253.5|56307.5|56257.5|56297.5|56247.5|11
1725365860000|2024-09-03 12:17:40|56308.5|56258.5|56318.5|56268.5|56318.5|56268.5|56303.5|56253.5|15
1725365870000|2024-09-03 12:17:50|56313.5|56263.5|56309.5|56259.5|56318.5|56268.5|56309.5|56259.5|6
1725365880000|2024-09-03 12:18:00|56308.5|56258.5|56313.5|56263.5|56314.5|56264.5|56305.5|56255.5|10
1725365890000|2024-09-03 12:18:10|56312.5|56262.5|56311|56261|56313.5|56263.5|56307.5|56257.5|13
1725365900000|2024-09-03 12:18:20|56313|56263|56309|56259|56314|56264|56304|56254|13
1725365910000|2024-09-03 12:18:30|56310|56260|56314|56264|56314|56264|56306|56256|8
1725365920000|2024-09-03 12:18:40|56313|56263|56314|56264|56314|56264|56310|56260|6
1725365930000|2024-09-03 12:18:50|56306|56256|56288.5|56238.5|56306|56256|56288.5|56238.5|8
1725365940000|2024-09-03 12:19:00|56287.5|56237.5|56288.5|56238.5|56293|56243|56287|56237|9
1725365950000|2024-09-03 12:19:10|56289.5|56239.5|56280.5|56230.5|56289.5|56239.5|56280.5|56230.5|5
1725365960000|2024-09-03 12:19:20|56278.5|56228.5|56274.5|56224.5|56284.5|56234.5|56268.5|56218.5|9
1725365970000|2024-09-03 12:19:30|56272.5|56222.5|56268.5|56218.5|56276.5|56226.5|56268.5|56218.5|10
1725365980000|2024-09-03 12:19:40|56263.5|56213.5|56273.5|56223.5|56273.5|56223.5|56263.5|56213.5|5
1725365990000|2024-09-03 12:19:50|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|1
1725366000000|2024-09-03 12:20:00|56279.5|56229.5|56277|56227|56280|56230|56270|56220|8
1725366010000|2024-09-03 12:20:10|56278|56228|56269|56219|56278|56228|56269|56219|5
1725366020000|2024-09-03 12:20:20|56264|56214|56259|56209|56264|56214|56259|56209|5
1725366030000|2024-09-03 12:20:30|56258|56208|56257|56207|56259|56209|56253|56203|11
1725366040000|2024-09-03 12:20:40|56258|56208|56254|56204|56258|56208|56252|56202|10
1725366050000|2024-09-03 12:20:50|56253|56203|56254|56204|56254|56204|56251|56201|7
1725366060000|2024-09-03 12:21:00|56264|56214|56238|56188|56264|56214|56235|56185|9
1725366070000|2024-09-03 12:21:10|56239|56189|56243.5|56193.5|56262|56212|56239|56189|16
1725366080000|2024-09-03 12:21:20|56239.5|56189.5|56254|56204|56257.5|56207.5|56239.5|56189.5|8
1725366090000|2024-09-03 12:21:30|56249|56199|56249|56199|56254|56204|56248|56198|7
1725366100000|2024-09-03 12:21:40|56254|56204|56218.5|56168.5|56254|56204|56218.5|56168.5|13
1725366110000|2024-09-03 12:21:50|56217|56167|56213.5|56163.5|56224|56174|56208|56158|10
1725366120000|2024-09-03 12:22:00|56214|56164|56209|56159|56214|56164|56209|56159|10
1725366130000|2024-09-03 12:22:10|56206|56156|56193.5|56143.5|56208|56158|56188.5|56138.5|20
1725366140000|2024-09-03 12:22:20|56192.5|56142.5|56193.5|56143.5|56193.5|56143.5|56192.5|56142.5|2
1725366150000|2024-09-03 12:22:30|56196.5|56146.5|56203.5|56153.5|56213.5|56163.5|56196.5|56146.5|13
1725366160000|2024-09-03 12:22:40|56198.5|56148.5|56193.5|56143.5|56198.5|56148.5|56193.5|56143.5|4
1725366170000|2024-09-03 12:22:50|56198.5|56148.5|56194|56144|56198.5|56148.5|56193.5|56143.5|8
1725366180000|2024-09-03 12:23:00|56195|56145|56189|56139|56199|56149|56181|56131|10
1725366190000|2024-09-03 12:23:10|56193|56143|56184|56134|56194|56144|56184|56134|6
1725366200000|2024-09-03 12:23:20|56193|56143|56198|56148|56198|56148|56193|56143|7
1725366210000|2024-09-03 12:23:30|56199|56149|56199|56149|56199|56149|56194|56144|9
1725366220000|2024-09-03 12:23:40|56203|56153|56197.5|56147.5|56204|56154|56189|56139|12
1725366230000|2024-09-03 12:23:50|56196.5|56146.5|56208.5|56158.5|56208.5|56158.5|56190.5|56140.5|11
1725366240000|2024-09-03 12:24:00|56211.5|56161.5|56228|56178|56228|56178|56208.5|56158.5|19
1725366250000|2024-09-03 12:24:10|56229|56179|56224|56174|56234|56184|56224|56174|12
1725366260000|2024-09-03 12:24:20|56229|56179|56229|56179|56234|56184|56221|56171|14
1725366270000|2024-09-03 12:24:30|56230|56180|56234|56184|56234|56184|56225|56175|16
1725366280000|2024-09-03 12:24:40|56235|56185|56244|56194|56249|56199|56235|56185|14
1725366290000|2024-09-03 12:24:50|56247|56197|56248|56198|56249|56199|56241|56191|18
1725366300000|2024-09-03 12:25:00|56249|56199|56247.5|56197.5|56249|56199|56243.5|56193.5|4
1725366310000|2024-09-03 12:25:10|56243.5|56193.5|56219|56169|56243.5|56193.5|56219|56169|11
1725366320000|2024-09-03 12:25:20|56214|56164|56209|56159|56214|56164|56202.5|56152.5|13
1725366330000|2024-09-03 12:25:30|56208|56158|56221|56171|56221|56171|56203|56153|8
1725366340000|2024-09-03 12:25:40|56219|56169|56224|56174|56224|56174|56214|56164|8
1725366350000|2024-09-03 12:25:50|56223|56173|56218.5|56168.5|56223.5|56173.5|56213.5|56163.5|8
1725366360000|2024-09-03 12:26:00|56214.5|56164.5|56219|56169|56219|56169|56213.5|56163.5|13
1725366370000|2024-09-03 12:26:10|56220|56170|56204|56154|56223|56173|56204|56154|7
1725366380000|2024-09-03 12:26:20|56200|56150|56196.5|56146.5|56200|56150|56193.5|56143.5|11
1725366390000|2024-09-03 12:26:30|56197.5|56147.5|56198|56148|56198|56148|56194|56144|10
1725366400000|2024-09-03 12:26:40|56194|56144|56184|56134|56194|56144|56184|56134|3
1725366410000|2024-09-03 12:26:50|56185|56135|56171|56121|56185|56135|56170|56120|9
1725366420000|2024-09-03 12:27:00|56173|56123|56188.5|56138.5|56196|56146|56172|56122|18
1725366430000|2024-09-03 12:27:10|56187.5|56137.5|56182.5|56132.5|56197.5|56147.5|56182.5|56132.5|14
1725366440000|2024-09-03 12:27:20|56190|56140|56204|56154|56204|56154|56189|56139|10
1725366450000|2024-09-03 12:27:30|56208|56158|56206|56156|56209|56159|56188.5|56138.5|11
1725366460000|2024-09-03 12:27:40|56207|56157|56204|56154|56208|56158|56194|56144|20
1725366470000|2024-09-03 12:27:50|56203|56153|56194|56144|56204|56154|56194|56144|6
1725366480000|2024-09-03 12:28:00|56193|56143|56194|56144|56198|56148|56193|56143|8
1725366490000|2024-09-03 12:28:10|56189|56139|56189|56139|56189|56139|56189|56139|1
1725366500000|2024-09-03 12:28:20|56188.5|56138.5|56198.5|56148.5|56198.5|56148.5|56188.5|56138.5|3
1725366510000|2024-09-03 12:28:30|56196.5|56146.5|56180.5|56130.5|56198.5|56148.5|56178.5|56128.5|14
1725366520000|2024-09-03 12:28:40|56178.5|56128.5|56184|56134|56184|56134|56176.5|56126.5|12
1725366530000|2024-09-03 12:28:50|56187|56137|56183.5|56133.5|56189|56139|56183.5|56133.5|4
1725366540000|2024-09-03 12:29:00|56179.5|56129.5|56182.5|56132.5|56183.5|56133.5|56178.5|56128.5|10
1725366550000|2024-09-03 12:29:10|56186.5|56136.5|56188.5|56138.5|56188.5|56138.5|56186.5|56136.5|2
1725366560000|2024-09-03 12:29:20|56185.5|56135.5|56183.5|56133.5|56185.5|56135.5|56181.5|56131.5|6
1725366570000|2024-09-03 12:29:30|56184|56134|56193|56143|56194|56144|56184|56134|10
1725366580000|2024-09-03 12:29:40|56194|56144|56179|56129|56194|56144|56179|56129|7
1725366590000|2024-09-03 12:29:50|56178.5|56128.5|56163.5|56113.5|56178.5|56128.5|56158.5|56108.5|8
1725366600000|2024-09-03 12:30:00|56162.5|56112.5|56167.5|56117.5|56169.5|56119.5|56161.5|56111.5|14
1725366610000|2024-09-03 12:30:10|56168.5|56118.5|56171.5|56121.5|56173.5|56123.5|56163.5|56113.5|13
1725366620000|2024-09-03 12:30:20|56168.5|56118.5|56178.5|56128.5|56178.5|56128.5|56163.5|56113.5|12
1725366630000|2024-09-03 12:30:30|56175.5|56125.5|56173.5|56123.5|56176.5|56126.5|56173.5|56123.5|3
1725366640000|2024-09-03 12:30:40|56169.5|56119.5|56167.5|56117.5|56169.5|56119.5|56163.5|56113.5|7
1725366650000|2024-09-03 12:30:50|56168.5|56118.5|56178.5|56128.5|56183.5|56133.5|56168.5|56118.5|8
1725366660000|2024-09-03 12:31:00|56183.5|56133.5|56178.5|56128.5|56183.5|56133.5|56171.5|56121.5|13
1725366670000|2024-09-03 12:31:10|56173.5|56123.5|56189|56139|56189|56139|56173.5|56123.5|11
1725366680000|2024-09-03 12:31:20|56187.5|56137.5|56179.5|56129.5|56193.5|56143.5|56178.5|56128.5|9
1725366690000|2024-09-03 12:31:30|56173.5|56123.5|56179|56129|56183.5|56133.5|56173.5|56123.5|11
1725366700000|2024-09-03 12:31:40|56178|56128|56184|56134|56184|56134|56175|56125|6
1725366710000|2024-09-03 12:31:50|56179|56129|56143.5|56093.5|56179|56129|56140.5|56090.5|12
1725366720000|2024-09-03 12:32:00|56141|56091|56149|56099|56153|56103|56136|56086|17
1725366730000|2024-09-03 12:32:10|56146|56096|56139|56089|56146|56096|56134|56084|12
1725366740000|2024-09-03 12:32:20|56135|56085|56127|56077|56136|56086|56122|56072|9
1725366750000|2024-09-03 12:32:30|56128|56078|56125.5|56075.5|56139|56089|56125.5|56075.5|11
1725366760000|2024-09-03 12:32:40|56123.5|56073.5|56104|56054|56123.5|56073.5|56104|56054|9
1725366770000|2024-09-03 12:32:50|56107|56057|56081|56031|56107|56057|56079|56029|15
1725366780000|2024-09-03 12:33:00|56083|56033|56079|56029|56089|56039|56073|56023|17
1725366790000|2024-09-03 12:33:10|56074|56024|56093|56043|56093|56043|56069|56019|13
1725366800000|2024-09-03 12:33:20|56094|56044|56092.5|56042.5|56094|56044|56080|56030|19
1725366810000|2024-09-03 12:33:30|56094|56044|56084|56034|56098|56048|56084|56034|13
1725366820000|2024-09-03 12:33:40|56085|56035|56084|56034|56087|56037|56084|56034|6
1725366830000|2024-09-03 12:33:50|56079|56029|56078|56028|56083|56033|56074|56024|11
1725366840000|2024-09-03 12:34:00|56079|56029|56093.5|56043.5|56093.5|56043.5|56079|56029|8
1725366850000|2024-09-03 12:34:10|56092.5|56042.5|56083.5|56033.5|56094|56044|56083.5|56033.5|14
1725366860000|2024-09-03 12:34:20|56088.5|56038.5|56098.5|56048.5|56102.5|56052.5|56088.5|56038.5|10
1725366870000|2024-09-03 12:34:30|56102.5|56052.5|56113|56063|56117|56067|56095.5|56045.5|16
1725366880000|2024-09-03 12:34:40|56114|56064|56088.5|56038.5|56114|56064|56088.5|56038.5|10
1725366890000|2024-09-03 12:34:50|56089.5|56039.5|56089|56039|56089.5|56039.5|56088.5|56038.5|3
1725366900000|2024-09-03 12:35:00|56088.5|56038.5|56096|56046|56096|56046|56088.5|56038.5|7
1725366910000|2024-09-03 12:35:10|56095|56045|56094|56044|56096|56046|56094|56044|5
1725366920000|2024-09-03 12:35:20|56089|56039|56089|56039|56094|56044|56089|56039|6
1725366930000|2024-09-03 12:35:30|56091|56041|56079|56029|56091|56041|56079|56029|8
1725366940000|2024-09-03 12:35:40|56084|56034|56083.5|56033.5|56084|56034|56071.5|56021.5|10
1725366950000|2024-09-03 12:35:50|56082.5|56032.5|56093.5|56043.5|56093.5|56043.5|56082.5|56032.5|8
1725366960000|2024-09-03 12:36:00|56094.5|56044.5|56098.5|56048.5|56098.5|56048.5|56091.5|56041.5|8
1725366970000|2024-09-03 12:36:10|56103.5|56053.5|56098.5|56048.5|56103.5|56053.5|56092.5|56042.5|8
1725366980000|2024-09-03 12:36:20|56102.5|56052.5|56089|56039|56102.5|56052.5|56089|56039|7
1725366990000|2024-09-03 12:36:30|56085|56035|56088|56038|56089|56039|56085|56035|5
1725367000000|2024-09-03 12:36:40|56084|56034|56073.5|56023.5|56084|56034|56073.5|56023.5|13
1725367010000|2024-09-03 12:36:50|56076.5|56026.5|56078|56028|56079|56029|56073.5|56023.5|8
1725367020000|2024-09-03 12:37:00|56079|56029|56084|56034|56084|56034|56078|56028|7
1725367030000|2024-09-03 12:37:10|56088|56038|56088|56038|56099|56049|56088|56038|12
1725367040000|2024-09-03 12:37:20|56089|56039|56085|56035|56089|56039|56084|56034|11
1725367050000|2024-09-03 12:37:30|56086|56036|56084|56034|56086|56036|56080|56030|7
1725367060000|2024-09-03 12:37:40|56085|56035|56102|56052|56102|56052|56085|56035|6
1725367070000|2024-09-03 12:37:50|56104|56054|56114|56064|56116|56066|56104|56054|11
1725367080000|2024-09-03 12:38:00|56118|56068|56104|56054|56119|56069|56104|56054|5
1725367090000|2024-09-03 12:38:10|56103|56053|56104|56054|56104|56054|56103|56053|8
1725367100000|2024-09-03 12:38:20|56103|56053|56098|56048|56103|56053|56089|56039|7
1725367110000|2024-09-03 12:38:30|56102|56052|56103|56053|56104|56054|56093|56043|14
1725367120000|2024-09-03 12:38:40|56104|56054|56098.5|56048.5|56105|56055|56093.5|56043.5|6
1725367130000|2024-09-03 12:38:50|56099.5|56049.5|56089|56039|56099.5|56049.5|56081.5|56031.5|11
1725367140000|2024-09-03 12:39:00|56088.5|56038.5|56083.5|56033.5|56088.5|56038.5|56083.5|56033.5|8
1725367150000|2024-09-03 12:39:10|56080.5|56030.5|56078.5|56028.5|56083.5|56033.5|56078.5|56028.5|4
1725367160000|2024-09-03 12:39:20|56076.5|56026.5|56077|56027|56077.5|56027.5|56076.5|56026.5|3
1725367170000|2024-09-03 12:39:30|56074|56024|56081|56031|56082|56032|56074|56024|8
1725367180000|2024-09-03 12:39:40|56079|56029|56069|56019|56079|56029|56064|56014|11
1725367190000|2024-09-03 12:39:50|56068|56018|56069|56019|56069|56019|56066|56016|6
1725367200000|2024-09-03 12:40:00|56067|56017|56069|56019|56069|56019|56064|56014|6
1725367210000|2024-09-03 12:40:10|56067|56017|56064|56014|56069|56019|56064|56014|10
1725367220000|2024-09-03 12:40:20|56067|56017|56064|56014|56069|56019|56064|56014|8
1725367230000|2024-09-03 12:40:30|56063|56013|56054|56004|56064|56014|56053|56003|6
1725367240000|2024-09-03 12:40:40|56058|56008|56074|56024|56074|56024|56049|55999|11
1725367250000|2024-09-03 12:40:50|56076|56026|56089|56039|56094|56044|56073.5|56023.5|7
1725367260000|2024-09-03 12:41:00|56092|56042|56075|56025|56094|56044|56074|56024|7
1725367270000|2024-09-03 12:41:10|56074|56024|56068.5|56018.5|56074|56024|56063.5|56013.5|11
1725367280000|2024-09-03 12:41:20|56069.5|56019.5|56064|56014|56071.5|56021.5|56063|56013|10
1725367290000|2024-09-03 12:41:30|56068|56018|56048.5|55998.5|56068|56018|56048.5|55998.5|8
1725367300000|2024-09-03 12:41:40|56049.5|55999.5|56044|55994|56050|56000|56044|55994|6
1725367310000|2024-09-03 12:41:50|56039|55989|56034|55984|56039|55989|56034|55984|3
1725367320000|2024-09-03 12:42:00|56033|55983|56039|55989|56039|55989|56033|55983|11
1725367330000|2024-09-03 12:42:10|56037|55987|56034|55984|56039|55989|56034|55984|6
1725367340000|2024-09-03 12:42:20|56038|55988|56053.5|56003.5|56053.5|56003.5|56038|55988|8
1725367350000|2024-09-03 12:42:30|56054|56004|56054|56004|56059|56009|56054|56004|11
1725367360000|2024-09-03 12:42:40|56050|56000|56064|56014|56065|56015|56044|55994|14
1725367370000|2024-09-03 12:42:50|56056|56006|56049|55999|56059|56009|56049|55999|11
1725367380000|2024-09-03 12:43:00|56050|56000|56038.5|55988.5|56050|56000|56038.5|55988.5|9
1725367390000|2024-09-03 12:43:10|56039.5|55989.5|56025|55975|56046|55996|56025|55975|15
1725367400000|2024-09-03 12:43:20|56024|55974|56029|55979|56039|55989|56024|55974|7
1725367410000|2024-09-03 12:43:30|56026|55976|56023.5|55973.5|56029|55979|56021|55971|8
1725367420000|2024-09-03 12:43:40|56022.5|55972.5|56013.5|55963.5|56028.5|55978.5|56013.5|55963.5|12
1725367430000|2024-09-03 12:43:50|56015.5|55965.5|56018.5|55968.5|56018.5|55968.5|56013.5|55963.5|7
1725367440000|2024-09-03 12:44:00|56019.5|55969.5|56018.5|55968.5|56019.5|55969.5|56018.5|55968.5|2
1725367450000|2024-09-03 12:44:10|56013.5|55963.5|56014|55964|56018|55968|56013.5|55963.5|5
1725367460000|2024-09-03 12:44:20|56019|55969|56014|55964|56019|55969|56014|55964|7
1725367470000|2024-09-03 12:44:30|56016|55966|56024|55974|56025|55975|56016|55966|5
1725367480000|2024-09-03 12:44:40|56019|55969|56009|55959|56019|55969|56009|55959|10
1725367490000|2024-09-03 12:44:50|56014|55964|56010|55960|56014|55964|56006|55956|13
1725367500000|2024-09-03 12:45:00|56014|55964|56013.5|55963.5|56018|55968|56013.5|55963.5|8
1725367510000|2024-09-03 12:45:10|56020|55970|56014|55964|56020|55970|56011|55961|10
1725367520000|2024-09-03 12:45:20|56016|55966|56033.5|55983.5|56036|55986|56015|55965|14
1725367530000|2024-09-03 12:45:30|56043.5|55993.5|56033.5|55983.5|56043.5|55993.5|56033.5|55983.5|11
1725367540000|2024-09-03 12:45:40|56029.5|55979.5|56036.5|55986.5|56036.5|55986.5|56025.5|55975.5|10
1725367550000|2024-09-03 12:45:50|56038.5|55988.5|56034.5|55984.5|56042.5|55992.5|56028.5|55978.5|8
1725367560000|2024-09-03 12:46:00|56033.5|55983.5|56029|55979|56039|55989|56029|55979|11
1725367570000|2024-09-03 12:46:10|56026|55976|56031|55981|56032|55982|56026|55976|8
1725367580000|2024-09-03 12:46:20|56030|55980|56058.5|56008.5|56058.5|56008.5|56029|55979|14
1725367590000|2024-09-03 12:46:30|56055.5|56005.5|56056|56006|56056.5|56006.5|56043|55993|17
1725367600000|2024-09-03 12:46:40|56054|56004|56069|56019|56071|56021|56054|56004|13
1725367610000|2024-09-03 12:46:50|56067|56017|56066|56016|56069|56019|56049|55999|12
1725367620000|2024-09-03 12:47:00|56062|56012|56084|56034|56084|56034|56062|56012|14
1725367630000|2024-09-03 12:47:10|56094|56044|56076|56026|56094|56044|56076|56026|13
1725367640000|2024-09-03 12:47:20|56079|56029|56084|56034|56094|56044|56079|56029|12
1725367650000|2024-09-03 12:47:30|56085|56035|56074|56024|56086|56036|56074|56024|12
1725367660000|2024-09-03 12:47:40|56077|56027|56069|56019|56082|56032|56069|56019|6
1725367670000|2024-09-03 12:47:50|56068.5|56018.5|56068.5|56018.5|56075.5|56025.5|56063.5|56013.5|12
1725367680000|2024-09-03 12:48:00|56072.5|56022.5|56068.5|56018.5|56078.5|56028.5|56063.5|56013.5|15
1725367690000|2024-09-03 12:48:10|56072.5|56022.5|56068.5|56018.5|56073.5|56023.5|56068.5|56018.5|4
1725367700000|2024-09-03 12:48:20|56069|56019|56064|56014|56069|56019|56064|56014|4
1725367710000|2024-09-03 12:48:30|56069|56019|56069|56019|56069|56019|56069|56019|1
1725367720000|2024-09-03 12:48:40|56064|56014|56068|56018|56069|56019|56064|56014|10
1725367730000|2024-09-03 12:48:50|56069|56019|56064|56014|56069|56019|56064|56014|6
1725367740000|2024-09-03 12:49:00|56068|56018|56068|56018|56069|56019|56068|56018|5
1725367750000|2024-09-03 12:49:10|56069|56019|56079|56029|56084|56034|56069|56019|10
1725367760000|2024-09-03 12:49:20|56084|56034|56097|56047|56099|56049|56084|56034|6
1725367770000|2024-09-03 12:49:30|56104|56054|56119|56069|56124|56074|56104|56054|13
1725367780000|2024-09-03 12:49:40|56118.5|56068.5|56119|56069|56119|56069|56104|56054|10
1725367790000|2024-09-03 12:49:50|56116|56066|56119|56069|56119|56069|56116|56066|5
1725367800000|2024-09-03 12:50:00|56117|56067|56124|56074|56124|56074|56117|56067|5
1725367810000|2024-09-03 12:50:10|56129|56079|56137|56087|56138.5|56088.5|56129|56079|10
1725367820000|2024-09-03 12:50:20|56139|56089|56134|56084|56149|56099|56134|56084|7
1725367830000|2024-09-03 12:50:30|56138|56088|56134|56084|56138|56088|56134|56084|4
1725367840000|2024-09-03 12:50:40|56133|56083|56144|56094|56149|56099|56124|56074|13
1725367850000|2024-09-03 12:50:50|56143|56093|56134|56084|56144|56094|56134|56084|7
1725367860000|2024-09-03 12:51:00|56138|56088|56139|56089|56149|56099|56138|56088|12
1725367870000|2024-09-03 12:51:10|56134|56084|56138.5|56088.5|56138.5|56088.5|56132.5|56082.5|7
1725367880000|2024-09-03 12:51:20|56133.5|56083.5|56133.5|56083.5|56144.5|56094.5|56133.5|56083.5|8
1725367890000|2024-09-03 12:51:30|56138.5|56088.5|56130.5|56080.5|56148.5|56098.5|56130.5|56080.5|9
1725367900000|2024-09-03 12:51:40|56133.5|56083.5|56134|56084|56143.5|56093.5|56133.5|56083.5|13
1725367910000|2024-09-03 12:51:50|56137|56087|56139|56089|56149|56099|56137|56087|12
1725367920000|2024-09-03 12:52:00|56138|56088|56149|56099|56154|56104|56137|56087|16
1725367930000|2024-09-03 12:52:10|56152|56102|56144|56094|56152|56102|56144|56094|11
1725367940000|2024-09-03 12:52:20|56142|56092|56143|56093|56144|56094|56139|56089|7
1725367950000|2024-09-03 12:52:30|56146|56096|56158|56108|56158|56108|56146|56096|8
1725367960000|2024-09-03 12:52:40|56159|56109|56172.5|56122.5|56172.5|56122.5|56158|56108|9
1725367970000|2024-09-03 12:52:50|56173.5|56123.5|56168.5|56118.5|56183.5|56133.5|56158.5|56108.5|14
1725367980000|2024-09-03 12:53:00|56171.5|56121.5|56143.5|56093.5|56171.5|56121.5|56143.5|56093.5|8
1725367990000|2024-09-03 12:53:10|56144.5|56094.5|56127|56077|56144.5|56094.5|56123.5|56073.5|13
1725368000000|2024-09-03 12:53:20|56128|56078|56124|56074|56129|56079|56124|56074|9
1725368010000|2024-09-03 12:53:30|56119|56069|56119|56069|56129|56079|56119|56069|8
1725368020000|2024-09-03 12:53:40|56118.5|56068.5|56113.5|56063.5|56118.5|56068.5|56113.5|56063.5|2
1725368030000|2024-09-03 12:53:50|56117.5|56067.5|56114|56064|56117.5|56067.5|56113.5|56063.5|3
1725368040000|2024-09-03 12:54:00|56115|56065|56114|56064|56118|56068|56111|56061|6
1725368060000|2024-09-03 12:54:20|56111|56061|56113.5|56063.5|56114|56064|56111|56061|5
1725368070000|2024-09-03 12:54:30|56098.5|56048.5|56099|56049|56103.5|56053.5|56098.5|56048.5|11
1725368080000|2024-09-03 12:54:40|56098|56048|56098.5|56048.5|56099.5|56049.5|56093.5|56043.5|11
1725368090000|2024-09-03 12:54:50|56101.5|56051.5|56104.5|56054.5|56118.5|56068.5|56101.5|56051.5|13
1725368100000|2024-09-03 12:55:00|56100.5|56050.5|56112.5|56062.5|56112.5|56062.5|56098.5|56048.5|12
1725368110000|2024-09-03 12:55:10|56113.5|56063.5|56124|56074|56129|56079|56108.5|56058.5|12
1725368120000|2024-09-03 12:55:20|56136|56086|56139|56089|56141.5|56091.5|56128.5|56078.5|16
1725368130000|2024-09-03 12:55:30|56138|56088|56133.5|56083.5|56138.5|56088.5|56133.5|56083.5|6
1725368140000|2024-09-03 12:55:40|56128.5|56078.5|56123.5|56073.5|56129.5|56079.5|56122.5|56072.5|7
1725368150000|2024-09-03 12:55:50|56122.5|56072.5|56122.5|56072.5|56123.5|56073.5|56118.5|56068.5|4
1725368160000|2024-09-03 12:56:00|56118.5|56068.5|56124|56074|56124|56074|56111.5|56061.5|13
1725368170000|2024-09-03 12:56:10|56126|56076|56104|56054|56130|56080|56104|56054|13
1725368180000|2024-09-03 12:56:20|56109|56059|56111.5|56061.5|56111.5|56061.5|56109|56059|3
1725368190000|2024-09-03 12:56:30|56123|56073|56126|56076|56126|56076|56118.5|56068.5|12
1725368200000|2024-09-03 12:56:40|56124|56074|56124|56074|56126|56076|56124|56074|6
1725368210000|2024-09-03 12:56:50|56123|56073|56124|56074|56124|56074|56123|56073|2
1725368220000|2024-09-03 12:57:00|56123|56073|56119|56069|56123|56073|56113|56063|12
1725368230000|2024-09-03 12:57:10|56118.5|56068.5|56103.5|56053.5|56118.5|56068.5|56103.5|56053.5|6
1725368240000|2024-09-03 12:57:20|56104|56054|56074|56024|56104|56054|56074|56024|7
1725368250000|2024-09-03 12:57:30|56073.5|56023.5|56069|56019|56079|56029|56069|56019|8
1725368260000|2024-09-03 12:57:40|56064|56014|56067|56017|56067|56017|56054|56004|15
1725368270000|2024-09-03 12:57:50|56068|56018|56059|56009|56068|56018|56059|56009|11
1725368280000|2024-09-03 12:58:00|56060|56010|56073.5|56023.5|56073.5|56023.5|56059|56009|11
1725368290000|2024-09-03 12:58:10|56071.5|56021.5|56078.5|56028.5|56080.5|56030.5|56068.5|56018.5|4
1725368300000|2024-09-03 12:58:20|56073.5|56023.5|56070|56020|56074.5|56024.5|56070|56020|8
1725368310000|2024-09-03 12:58:30|56066|56016|56071|56021|56071|56021|56066|56016|8
1725368320000|2024-09-03 12:58:40|56074|56024|56074|56024|56074|56024|56071|56021|4
1725368330000|2024-09-03 12:58:50|56075|56025|56073.5|56023.5|56075|56025|56065.5|56015.5|9
1725368340000|2024-09-03 12:59:00|56075.5|56025.5|56081|56031|56094|56044|56075.5|56025.5|10
1725368350000|2024-09-03 12:59:10|56084|56034|56085|56035|56094|56044|56084|56034|8
1725368360000|2024-09-03 12:59:20|56090|56040|56093.5|56043.5|56099|56049|56090|56040|15
1725368370000|2024-09-03 12:59:30|56098.5|56048.5|56098.5|56048.5|56106.5|56056.5|56093.5|56043.5|11
1725368380000|2024-09-03 12:59:40|56097.5|56047.5|56098.5|56048.5|56099.5|56049.5|56092.5|56042.5|8
1725368390000|2024-09-03 12:59:50|56096.5|56046.5|56083.5|56033.5|56096.5|56046.5|56083.5|56033.5|10
1725368400000|2024-09-03 13:00:00|56086.5|56036.5|56089|56039|56095.5|56045.5|56078.5|56028.5|16
1725368410000|2024-09-03 13:00:10|56094|56044|56094.5|56044.5|56099|56049|56093.5|56043.5|9
1725368420000|2024-09-03 13:00:20|56095.5|56045.5|56090|56040|56099|56049|56090|56040|7
1725368430000|2024-09-03 13:00:30|56098|56048|56094|56044|56098|56048|56089|56039|7
1725368440000|2024-09-03 13:00:40|56092|56042|56089|56039|56094|56044|56089|56039|4
1725368450000|2024-09-03 13:00:50|56085|56035|56064.5|56014.5|56085|56035|56064.5|56014.5|14
1725368460000|2024-09-03 13:01:00|56063.5|56013.5|56064|56014|56064|56014|56054|56004|13
1725368470000|2024-09-03 13:01:10|56065|56015|56053.5|56003.5|56069|56019|56053.5|56003.5|13
1725368480000|2024-09-03 13:01:20|56048.5|55998.5|56042|55992|56057|56007|56039|55989|12
1725368490000|2024-09-03 13:01:30|56046|55996|56052|56002|56059|56009|56044|55994|11
1725368500000|2024-09-03 13:01:40|56053|56003|56043|55993|56054|56004|56043|55993|7
1725368510000|2024-09-03 13:01:50|56044|55994|56055.5|56005.5|56055.5|56005.5|56044|55994|11
1725368520000|2024-09-03 13:02:00|56053.5|56003.5|56066.5|56016.5|56066.5|56016.5|56053.5|56003.5|10
1725368530000|2024-09-03 13:02:10|56065.5|56015.5|56034|55984|56065.5|56015.5|56034|55984|13
1725368540000|2024-09-03 13:02:20|56033.5|55983.5|56043.5|55993.5|56043.5|55993.5|56031|55981|11
1725368550000|2024-09-03 13:02:30|56048.5|55998.5|56058.5|56008.5|56058.5|56008.5|56045.5|55995.5|11
1725368560000|2024-09-03 13:02:40|56057.5|56007.5|56058.5|56008.5|56061.5|56011.5|56057.5|56007.5|6
1725368570000|2024-09-03 13:02:50|56056.5|56006.5|56054|56004|56061.5|56011.5|56049|55999|10
1725368580000|2024-09-03 13:03:00|56053|56003|56050|56000|56054|56004|56042|55992|15
1725368590000|2024-09-03 13:03:10|56051|56001|56049|55999|56052|56002|56049|55999|9
1725368600000|2024-09-03 13:03:20|56054|56004|56046.5|55996.5|56054|56004|56046.5|55996.5|8
1725368610000|2024-09-03 13:03:30|56045.5|55995.5|56048.5|55998.5|56050.5|56000.5|56045.5|55995.5|8
1725368620000|2024-09-03 13:03:40|56046.5|55996.5|56048.5|55998.5|56048.5|55998.5|56043.5|55993.5|4
1725368630000|2024-09-03 13:03:50|56046.5|55996.5|56044|55994|56048|55998|56043|55993|8
1725368640000|2024-09-03 13:04:00|56043|55993|56052|56002|56053|56003|56043|55993|8
1725368650000|2024-09-03 13:04:10|56054|56004|56063|56013|56063|56013|56049.5|55999.5|11
1725368660000|2024-09-03 13:04:20|56064|56014|56064|56014|56064|56014|56064|56014|1
1725368680000|2024-09-03 13:04:40|56059|56009|56059|56009|56064|56014|56058|56008|7
1725368690000|2024-09-03 13:04:50|56058|56008|56057|56007|56059|56009|56056|56006|7
1725368700000|2024-09-03 13:05:00|56058|56008|56039|55989|56058|56008|56039|55989|7
1725368710000|2024-09-03 13:05:10|56038|55988|56039|55989|56039|55989|56036|55986|5
1725368720000|2024-09-03 13:05:20|56038|55988|56039|55989|56041|55991|56037|55987|4
1725368730000|2024-09-03 13:05:30|56034|55984|56028|55978|56034|55984|56028|55978|5
1725368740000|2024-09-03 13:05:40|56019|55969|56019|55969|56020|55970|56015|55965|5
1725368750000|2024-09-03 13:05:50|56014|55964|56007|55957|56014|55964|56004|55954|10
1725368760000|2024-09-03 13:06:00|56004.5|55954.5|55999|55949|56011.5|55961.5|55996.5|55946.5|14
1725368770000|2024-09-03 13:06:10|55995|55945|55993.5|55943.5|55998.5|55948.5|55988.5|55938.5|15
1725368780000|2024-09-03 13:06:20|55994.5|55944.5|55994|55944|55994.5|55944.5|55989|55939|12
1725368790000|2024-09-03 13:06:30|55990|55940|55990|55940|55992|55942|55989|55939|6
1725368800000|2024-09-03 13:06:40|55989|55939|55984|55934|55993|55943|55984|55934|7
1725368810000|2024-09-03 13:06:50|55980|55930|55981|55931|55981|55931|55974|55924|6
1725368820000|2024-09-03 13:07:00|55986|55936|56003.5|55953.5|56003.5|55953.5|55986|55936|12
1725368830000|2024-09-03 13:07:10|56004.5|55954.5|55998.5|55948.5|56004.5|55954.5|55993.5|55943.5|7
1725368840000|2024-09-03 13:07:20|55993.5|55943.5|55993.5|55943.5|55994.5|55944.5|55993.5|55943.5|3
1725368850000|2024-09-03 13:07:30|55994|55944|55994|55944|55994|55944|55994|55944|1
1725368860000|2024-09-03 13:07:40|55998|55948|55991|55941|55999|55949|55990|55940|9
1725368870000|2024-09-03 13:07:50|55994|55944|55989|55939|55994|55944|55989|55939|5
1725368880000|2024-09-03 13:08:00|55993|55943|56004|55954|56009|55959|55993|55943|6
1725368890000|2024-09-03 13:08:10|56006|55956|56016.5|55966.5|56016.5|55966.5|56006|55956|12
1725368900000|2024-09-03 13:08:20|56018.5|55968.5|56009|55959|56018.5|55968.5|56008|55958|8
1725368910000|2024-09-03 13:08:30|56012|55962|56013|55963|56014|55964|56010|55960|7
1725368920000|2024-09-03 13:08:40|56011|55961|56021|55971|56023|55973|56009|55959|5
1725368930000|2024-09-03 13:08:50|56019|55969|56028.5|55978.5|56029|55979|56019|55969|6
1725368940000|2024-09-03 13:09:00|56029|55979|56029|55979|56029|55979|56029|55979|1
1725368950000|2024-09-03 13:09:10|56028|55978|56032|55982|56034|55984|56021|55971|9
1725368960000|2024-09-03 13:09:20|56034|55984|56039|55989|56039|55989|56029|55979|12
1725368970000|2024-09-03 13:09:30|56036|55986|56044|55994|56044|55994|56027|55977|11
1725368980000|2024-09-03 13:09:40|56048|55998|56064|56014|56068.5|56018.5|56048|55998|10
1725368990000|2024-09-03 13:09:50|56062|56012|56069|56019|56069|56019|56058|56008|6
1725369000000|2024-09-03 13:10:00|56068|56018|56079|56029|56084|56034|56064|56014|13
1725369010000|2024-09-03 13:10:10|56082|56032|56089|56039|56089|56039|56082|56032|5
1725369020000|2024-09-03 13:10:20|56091|56041|56091|56041|56091|56041|56091|56041|1
1725369030000|2024-09-03 13:10:30|56094|56044|56089|56039|56094|56044|56089|56039|7
1725369040000|2024-09-03 13:10:40|56094|56044|56096.5|56046.5|56098.5|56048.5|56093.5|56043.5|4
1725369050000|2024-09-03 13:10:50|56098.5|56048.5|56097.5|56047.5|56098.5|56048.5|56095.5|56045.5|4
1725369060000|2024-09-03 13:11:00|56093.5|56043.5|56098.5|56048.5|56098.5|56048.5|56093.5|56043.5|6
1725369070000|2024-09-03 13:11:10|56097.5|56047.5|56099|56049|56099|56049|56097.5|56047.5|3
1725369080000|2024-09-03 13:11:20|56098|56048|56094|56044|56099|56049|56094|56044|11
1725369090000|2024-09-03 13:11:30|56089|56039|56084|56034|56090|56040|56082|56032|13
1725369100000|2024-09-03 13:11:40|56083.5|56033.5|56084|56034|56086.5|56036.5|56074|56024|11
1725369110000|2024-09-03 13:11:50|56083|56033|56089|56039|56089|56039|56083|56033|7
1725369120000|2024-09-03 13:12:00|56093|56043|56109|56059|56109|56059|56092|56042|11
1725369130000|2024-09-03 13:12:10|56108.5|56058.5|56119|56069|56119|56069|56108.5|56058.5|9
1725369140000|2024-09-03 13:12:20|56118|56068|56124|56074|56129|56079|56116|56066|12
1725369150000|2024-09-03 13:12:30|56129|56079|56133.5|56083.5|56133.5|56083.5|56124|56074|11
1725369160000|2024-09-03 13:12:40|56129.5|56079.5|56139|56089|56139|56089|56126.5|56076.5|10
1725369170000|2024-09-03 13:12:50|56155.5|56105.5|56158.5|56108.5|56158.5|56108.5|56153.5|56103.5|8
1725369180000|2024-09-03 13:13:00|56153.5|56103.5|56142.5|56092.5|56155.5|56105.5|56142.5|56092.5|9
1725369190000|2024-09-03 13:13:10|56143.5|56093.5|56153|56103|56153|56103|56142.5|56092.5|5
1725369200000|2024-09-03 13:13:20|56151|56101|56145|56095|56156|56106|56145|56095|11
1725369210000|2024-09-03 13:13:30|56146|56096|56145|56095|56148|56098|56144|56094|7
1725369220000|2024-09-03 13:13:40|56149|56099|56155|56105|56155|56105|56149|56099|5
1725369230000|2024-09-03 13:13:50|56150|56100|56154.5|56104.5|56154.5|56104.5|56149.5|56099.5|6
1725369240000|2024-09-03 13:14:00|56149.5|56099.5|56149.5|56099.5|56154.5|56104.5|56149.5|56099.5|8
1725369250000|2024-09-03 13:14:10|56150|56100|56155|56105|56155|56105|56150|56100|6
1725369260000|2024-09-03 13:14:20|56159|56109|56160|56110|56160|56110|56159|56109|2
1725369270000|2024-09-03 13:14:30|56156|56106|56155|56105|56160|56110|56155|56105|8
1725369280000|2024-09-03 13:14:40|56154|56104|56150|56100|56155|56105|56147|56097|11
1725369290000|2024-09-03 13:14:50|56149|56099|56143|56093|56150|56100|56143|56093|5
1725369300000|2024-09-03 13:15:00|56142|56092|56143|56093|56143|56093|56141|56091|6
1725369310000|2024-09-03 13:15:10|56141|56091|56161|56111|56161|56111|56141|56091|8
1725369320000|2024-09-03 13:15:20|56162|56112|56178|56128|56178|56128|56162|56112|13
1725369330000|2024-09-03 13:15:30|56171|56121|56183|56133|56183|56133|56171|56121|4
1725369340000|2024-09-03 13:15:40|56187|56137|56188|56138|56188|56138|56187|56137|2
1725369350000|2024-09-03 13:15:50|56193|56143|56188|56138|56193|56143|56178|56128|11
1725369360000|2024-09-03 13:16:00|56187|56137|56192|56142|56193|56143|56187|56137|8
1725369370000|2024-09-03 13:16:10|56193|56143|56208|56158|56213|56163|56193|56143|11
1725369380000|2024-09-03 13:16:20|56212|56162|56208|56158|56213|56163|56204|56154|9
1725369390000|2024-09-03 13:16:30|56203|56153|56200|56150|56203|56153|56200|56150|2
1725369400000|2024-09-03 13:16:40|56205|56155|56190.5|56140.5|56205|56155|56190.5|56140.5|10
1725369410000|2024-09-03 13:16:50|56198.5|56148.5|56202.5|56152.5|56202.5|56152.5|56197.5|56147.5|6
1725369420000|2024-09-03 13:17:00|56201.5|56151.5|56202.5|56152.5|56206.5|56156.5|56198.5|56148.5|11
1725369430000|2024-09-03 13:17:10|56203|56153|56203|56153|56203|56153|56203|56153|1
1725369440000|2024-09-03 13:17:20|56204|56154|56204|56154|56208|56158|56204|56154|4
1725369450000|2024-09-03 13:17:30|56205|56155|56203|56153|56208|56158|56202|56152|11
1725369460000|2024-09-03 13:17:40|56198|56148|56208|56158|56208|56158|56194|56144|4
1725369470000|2024-09-03 13:17:50|56203|56153|56203|56153|56208|56158|56203|56153|4
1725369480000|2024-09-03 13:18:00|56213|56163|56211|56161|56213|56163|56210|56160|15
1725369490000|2024-09-03 13:18:10|56213|56163|56203|56153|56213|56163|56203|56153|11
1725369500000|2024-09-03 13:18:20|56201|56151|56187.5|56137.5|56201|56151|56183|56133|17
1725369510000|2024-09-03 13:18:30|56190.5|56140.5|56197|56147|56198|56148|56190.5|56140.5|9
1725369520000|2024-09-03 13:18:40|56195|56145|56193|56143|56206|56156|56193|56143|13
1725369530000|2024-09-03 13:18:50|56188|56138|56177.5|56127.5|56188|56138|56177.5|56127.5|7
1725369540000|2024-09-03 13:19:00|56182.5|56132.5|56177.5|56127.5|56182.5|56132.5|56177.5|56127.5|5
1725369550000|2024-09-03 13:19:10|56176.5|56126.5|56177|56127|56178|56128|56176|56126|8
1725369560000|2024-09-03 13:19:20|56178|56128|56177|56127|56178|56128|56165|56115|13
1725369570000|2024-09-03 13:19:30|56176|56126|56193|56143|56193|56143|56174|56124|7
1725369580000|2024-09-03 13:19:40|56192.5|56142.5|56197.5|56147.5|56197.5|56147.5|56192.5|56142.5|2
1725369590000|2024-09-03 13:19:50|56202.5|56152.5|56192.5|56142.5|56202.5|56152.5|56192.5|56142.5|8
1725369600000|2024-09-03 13:20:00|56191.5|56141.5|56202.5|56152.5|56202.5|56152.5|56191.5|56141.5|4
1725369610000|2024-09-03 13:20:10|56212.5|56162.5|56207.5|56157.5|56212.5|56162.5|56207.5|56157.5|5
1725369620000|2024-09-03 13:20:20|56208.5|56158.5|56212.5|56162.5|56212.5|56162.5|56207.5|56157.5|5
1725369630000|2024-09-03 13:20:30|56217.5|56167.5|56217.5|56167.5|56217.5|56167.5|56213.5|56163.5|6
1725369640000|2024-09-03 13:20:40|56218|56168|56218|56168|56218|56168|56213|56163|4
1725369650000|2024-09-03 13:20:50|56221|56171|56223|56173|56223|56173|56216|56166|6
1725369660000|2024-09-03 13:21:00|56222|56172|56228|56178|56233|56183|56222|56172|10
1725369670000|2024-09-03 13:21:10|56227|56177|56218|56168|56228|56178|56218|56168|10
1725369680000|2024-09-03 13:21:20|56216|56166|56213|56163|56218|56168|56212|56162|7
1725369690000|2024-09-03 13:21:30|56214|56164|56218|56168|56218|56168|56214|56164|6
1725369700000|2024-09-03 13:21:40|56216|56166|56217|56167|56223|56173|56210|56160|8
1725369710000|2024-09-03 13:21:50|56218.5|56168.5|56233|56183|56233|56183|56218.5|56168.5|5
1725369720000|2024-09-03 13:22:00|56237|56187|56238.5|56188.5|56243|56193|56234|56184|7
1725369730000|2024-09-03 13:22:10|56237.5|56187.5|56234.5|56184.5|56242.5|56192.5|56234.5|56184.5|8
1725369740000|2024-09-03 13:22:20|56233.5|56183.5|56228.5|56178.5|56234.5|56184.5|56228.5|56178.5|8
1725369750000|2024-09-03 13:22:30|56230.5|56180.5|56228|56178|56231.5|56181.5|56228|56178|5
1725369760000|2024-09-03 13:22:40|56232|56182|56230|56180|56233|56183|56228|56178|11
1725369770000|2024-09-03 13:22:50|56228|56178|56213|56163|56228|56178|56213|56163|7
1725369780000|2024-09-03 13:23:00|56217|56167|56228|56178|56228|56178|56214|56164|9
1725369790000|2024-09-03 13:23:10|56226|56176|56223|56173|56226|56176|56223|56173|2
1725369800000|2024-09-03 13:23:20|56219|56169|56217.5|56167.5|56221|56171|56203|56153|14
1725369810000|2024-09-03 13:23:30|56220.5|56170.5|56216.5|56166.5|56224|56174|56216.5|56166.5|11
1725369820000|2024-09-03 13:23:40|56214.5|56164.5|56210.5|56160.5|56215.5|56165.5|56205.5|56155.5|10
1725369830000|2024-09-03 13:23:50|56212.5|56162.5|56214.5|56164.5|56214.5|56164.5|56192.5|56142.5|13
1725369840000|2024-09-03 13:24:00|56215.5|56165.5|56212.5|56162.5|56222.5|56172.5|56210.5|56160.5|13
1725369850000|2024-09-03 13:24:10|56216.5|56166.5|56230.5|56180.5|56231.5|56181.5|56216.5|56166.5|8
1725369860000|2024-09-03 13:24:20|56231.5|56181.5|56222.5|56172.5|56232.5|56182.5|56222.5|56172.5|7
1725369870000|2024-09-03 13:24:30|56219.5|56169.5|56216.5|56166.5|56219.5|56169.5|56216.5|56166.5|4
1725369880000|2024-09-03 13:24:40|56215.5|56165.5|56213|56163|56215.5|56165.5|56212.5|56162.5|5
1725369890000|2024-09-03 13:24:50|56216|56166|56203|56153|56217|56167|56199|56149|12
1725369900000|2024-09-03 13:25:00|56208|56158|56183|56133|56208|56158|56172.5|56122.5|18
1725369910000|2024-09-03 13:25:10|56188|56138|56181|56131|56198|56148|56180|56130|13
1725369920000|2024-09-03 13:25:20|56185|56135|56188|56138|56198|56148|56185|56135|9
1725369930000|2024-09-03 13:25:30|56187.5|56137.5|56183|56133|56190.5|56140.5|56178|56128|11
1725369940000|2024-09-03 13:25:40|56173|56123|56157|56107|56173|56123|56153|56103|15
1725369950000|2024-09-03 13:25:50|56156|56106|56172|56122|56173|56123|56156|56106|10
1725369960000|2024-09-03 13:26:00|56167|56117|56193|56143|56198|56148|56167|56117|11
1725369970000|2024-09-03 13:26:10|56188|56138|56208|56158|56208|56158|56188|56138|9
1725369980000|2024-09-03 13:26:20|56213|56163|56212|56162|56213|56163|56203|56153|12
1725369990000|2024-09-03 13:26:30|56218|56168|56223|56173|56232|56182|56218|56168|16
1725370000000|2024-09-03 13:26:40|56216|56166|56210|56160|56222|56172|56210|56160|10
1725370010000|2024-09-03 13:26:50|56216|56166|56209|56159|56216|56166|56203|56153|7
1725370020000|2024-09-03 13:27:00|56213|56163|56208|56158|56223|56173|56208|56158|11
1725370030000|2024-09-03 13:27:10|56209|56159|56207.5|56157.5|56218|56168|56207.5|56157.5|8
1725370040000|2024-09-03 13:27:20|56203.5|56153.5|56202.5|56152.5|56207.5|56157.5|56202.5|56152.5|7
1725370050000|2024-09-03 13:27:30|56193.5|56143.5|56168|56118|56198.5|56148.5|56168|56118|14
1725370060000|2024-09-03 13:27:40|56169|56119|56178|56128|56179|56129|56168|56118|11
1725370070000|2024-09-03 13:27:50|56179|56129|56183|56133|56188|56138|56174|56124|14
1725370080000|2024-09-03 13:28:00|56188|56138|56183|56133|56188|56138|56182|56132|9
1725370090000|2024-09-03 13:28:10|56179|56129|56188|56138|56188|56138|56173|56123|8
1725370100000|2024-09-03 13:28:20|56189|56139|56194|56144|56199|56149|56188|56138|8
1725370110000|2024-09-03 13:28:30|56192.5|56142.5|56187.5|56137.5|56192.5|56142.5|56181.5|56131.5|8
1725370120000|2024-09-03 13:28:40|56183.5|56133.5|56188|56138|56188|56138|56179|56129|12
1725370130000|2024-09-03 13:28:50|56185|56135|56178|56128|56188|56138|56178|56128|10
1725370140000|2024-09-03 13:29:00|56180|56130|56173|56123|56180|56130|56163|56113|13
1725370150000|2024-09-03 13:29:10|56168|56118|56176|56126|56178|56128|56168|56118|10
1725370160000|2024-09-03 13:29:20|56175|56125|56188|56138|56193|56143|56175|56125|11
1725370170000|2024-09-03 13:29:30|56189|56139|56193|56143|56193|56143|56189|56139|4
1725370180000|2024-09-03 13:29:40|56198|56148|56188|56138|56198|56148|56188|56138|6
1725370190000|2024-09-03 13:29:50|56183|56133|56171|56121|56183|56133|56169|56119|9
1725370200000|2024-09-03 13:30:00|56176|56126|56168|56118|56179|56129|56164|56114|20
1725370210000|2024-09-03 13:30:10|56164|56114|56185|56135|56185|56135|56152|56102|19
1725370220000|2024-09-03 13:30:20|56187|56137|56163.5|56113.5|56188|56138|56163.5|56113.5|11
1725370230000|2024-09-03 13:30:30|56164.5|56114.5|56163|56113|56168|56118|56158|56108|17
1725370240000|2024-09-03 13:30:40|56167|56117|56161.5|56111.5|56169|56119|56161.5|56111.5|10
1725370250000|2024-09-03 13:30:50|56162.5|56112.5|56150.5|56100.5|56162.5|56112.5|56147.5|56097.5|12
1725370260000|2024-09-03 13:31:00|56151.5|56101.5|56158.5|56108.5|56161.5|56111.5|56151.5|56101.5|15
1725370270000|2024-09-03 13:31:10|56160.5|56110.5|56160.5|56110.5|56161.5|56111.5|56158.5|56108.5|13
1725370280000|2024-09-03 13:31:20|56157.5|56107.5|56172.5|56122.5|56172.5|56122.5|56157.5|56107.5|8
1725370290000|2024-09-03 13:31:30|56175.5|56125.5|56165.5|56115.5|56182.5|56132.5|56165.5|56115.5|14
1725370300000|2024-09-03 13:31:40|56163.5|56113.5|56166.5|56116.5|56167.5|56117.5|56157.5|56107.5|10
1725370310000|2024-09-03 13:31:50|56162.5|56112.5|56174.5|56124.5|56174.5|56124.5|56158.5|56108.5|18
1725370320000|2024-09-03 13:32:00|56173.5|56123.5|56197.5|56147.5|56197.5|56147.5|56168.5|56118.5|10
1725370330000|2024-09-03 13:32:10|56192.5|56142.5|56195.5|56145.5|56195.5|56145.5|56181.5|56131.5|16
1725370340000|2024-09-03 13:32:20|56197.5|56147.5|56219.5|56169.5|56227.5|56177.5|56196.5|56146.5|12
1725370350000|2024-09-03 13:32:30|56225.5|56175.5|56239.5|56189.5|56239.5|56189.5|56222.5|56172.5|13
1725370360000|2024-09-03 13:32:40|56241.5|56191.5|56263.5|56213.5|56263.5|56213.5|56241.5|56191.5|18
1725370370000|2024-09-03 13:32:50|56262.5|56212.5|56257.5|56207.5|56262.5|56212.5|56256.5|56206.5|4
1725370380000|2024-09-03 13:33:00|56248.5|56198.5|56256.5|56206.5|56256.5|56206.5|56247.5|56197.5|10
1725370390000|2024-09-03 13:33:10|56257.5|56207.5|56282.5|56232.5|56286.5|56236.5|56257.5|56207.5|11
1725370400000|2024-09-03 13:33:20|56287.5|56237.5|56287.5|56237.5|56287.5|56237.5|56287.5|56237.5|1
1725370410000|2024-09-03 13:33:30|56283.5|56233.5|56287.5|56237.5|56292.5|56242.5|56283.5|56233.5|11
1725370420000|2024-09-03 13:33:40|56292.5|56242.5|56272.5|56222.5|56307.5|56257.5|56272.5|56222.5|15
1725370430000|2024-09-03 13:33:50|56273.5|56223.5|56285.5|56235.5|56287.5|56237.5|56273.5|56223.5|15
1725370440000|2024-09-03 13:34:00|56287.5|56237.5|56277.5|56227.5|56287.5|56237.5|56272.5|56222.5|14
1725370450000|2024-09-03 13:34:10|56275.5|56225.5|56282.5|56232.5|56282.5|56232.5|56275.5|56225.5|7
1725370460000|2024-09-03 13:34:20|56287.5|56237.5|56282.5|56232.5|56287.5|56237.5|56272.5|56222.5|13
1725370470000|2024-09-03 13:34:30|56286.5|56236.5|56290.5|56240.5|56290.5|56240.5|56283.5|56233.5|8
1725370480000|2024-09-03 13:34:40|56287.5|56237.5|56285.5|56235.5|56292.5|56242.5|56282.5|56232.5|12
1725370490000|2024-09-03 13:34:50|56287.5|56237.5|56285.5|56235.5|56287.5|56237.5|56281.5|56231.5|9
1725370500000|2024-09-03 13:35:00|56286.5|56236.5|56292|56242|56296.5|56246.5|56286.5|56236.5|16
1725370510000|2024-09-03 13:35:10|56297|56247|56308|56258|56308|56258|56297|56247|6
1725370520000|2024-09-03 13:35:20|56303|56253|56303|56253|56303|56253|56303|56253|1
1725370530000|2024-09-03 13:35:30|56298|56248|56277.5|56227.5|56298|56248|56272.5|56222.5|11
1725370540000|2024-09-03 13:35:40|56272.5|56222.5|56282.5|56232.5|56282.5|56232.5|56272.5|56222.5|5
1725370550000|2024-09-03 13:35:50|56287.5|56237.5|56270.5|56220.5|56287.5|56237.5|56267.5|56217.5|14
1725370560000|2024-09-03 13:36:00|56272.5|56222.5|56267.5|56217.5|56272.5|56222.5|56267.5|56217.5|11
1725370570000|2024-09-03 13:36:10|56269.5|56219.5|56302.5|56252.5|56302.5|56252.5|56269.5|56219.5|9
1725370580000|2024-09-03 13:36:20|56305.5|56255.5|56313|56263|56318|56268|56305.5|56255.5|7
1725370590000|2024-09-03 13:36:30|56316|56266|56307|56257|56318|56268|56304|56254|12
1725370600000|2024-09-03 13:36:40|56305|56255|56309.5|56259.5|56313|56263|56305|56255|11
1725370610000|2024-09-03 13:36:50|56310.5|56260.5|56306.5|56256.5|56322.5|56272.5|56306.5|56256.5|13
1725370620000|2024-09-03 13:37:00|56310.5|56260.5|56302.5|56252.5|56317.5|56267.5|56299.5|56249.5|15
1725370630000|2024-09-03 13:37:10|56299.5|56249.5|56312.5|56262.5|56312.5|56262.5|56299.5|56249.5|7
1725370640000|2024-09-03 13:37:20|56317.5|56267.5|56314.5|56264.5|56317.5|56267.5|56307.5|56257.5|9
1725370650000|2024-09-03 13:37:30|56317.5|56267.5|56314.5|56264.5|56322.5|56272.5|56312.5|56262.5|11
1725370660000|2024-09-03 13:37:40|56313.5|56263.5|56317.5|56267.5|56323.5|56273.5|56312.5|56262.5|13
1725370670000|2024-09-03 13:37:50|56319|56269|56338|56288|56338|56288|56318|56268|9
1725370680000|2024-09-03 13:38:00|56337.5|56287.5|56341.5|56291.5|56341.5|56291.5|56337.5|56287.5|2
1725370690000|2024-09-03 13:38:10|56342.5|56292.5|56362.5|56312.5|56362.5|56312.5|56341.5|56291.5|14
1725370700000|2024-09-03 13:38:20|56363.5|56313.5|56357.5|56307.5|56367.5|56317.5|56357.5|56307.5|13
1725370710000|2024-09-03 13:38:30|56360.5|56310.5|56357.5|56307.5|56360.5|56310.5|56356.5|56306.5|7
1725370720000|2024-09-03 13:38:40|56358.5|56308.5|56353|56303|56358.5|56308.5|56347.5|56297.5|8
1725370730000|2024-09-03 13:38:50|56352|56302|56363|56313|56363|56313|56352|56302|9
1725370740000|2024-09-03 13:39:00|56368|56318|56353|56303|56368|56318|56353|56303|8
1725370750000|2024-09-03 13:39:10|56343|56293|56363|56313|56365|56315|56343|56293|9
1725370760000|2024-09-03 13:39:20|56367|56317|56353|56303|56371|56321|56353|56303|13
1725370770000|2024-09-03 13:39:30|56354|56304|56345|56295|56358|56308|56343|56293|13
1725370780000|2024-09-03 13:39:40|56343|56293|56342.5|56292.5|56343|56293|56326|56276|10
1725370790000|2024-09-03 13:39:50|56343|56293|56334|56284|56343|56293|56333|56283|10
1725370800000|2024-09-03 13:40:00|56333|56283|56338|56288|56344|56294|56333|56283|13
1725370810000|2024-09-03 13:40:10|56340|56290|56348|56298|56348|56298|56339|56289|6
1725370820000|2024-09-03 13:40:20|56343|56293|56358|56308|56358|56308|56343|56293|5
1725370830000|2024-09-03 13:40:30|56349|56299|56340|56290|56349|56299|56340|56290|13
1725370840000|2024-09-03 13:40:40|56341|56291|56343|56293|56343|56293|56341|56291|3
1725370850000|2024-09-03 13:40:50|56339|56289|56343|56293|56343|56293|56336|56286|9
1725370860000|2024-09-03 13:41:00|56340|56290|56340|56290|56343|56293|56340|56290|7
1725370870000|2024-09-03 13:41:10|56343|56293|56313|56263|56343|56293|56313|56263|12
1725370880000|2024-09-03 13:41:20|56314|56264|56329.5|56279.5|56332.5|56282.5|56314|56264|14
1725370890000|2024-09-03 13:41:30|56327.5|56277.5|56342.5|56292.5|56342.5|56292.5|56327.5|56277.5|8
1725370900000|2024-09-03 13:41:40|56339.5|56289.5|56337.5|56287.5|56347.5|56297.5|56337.5|56287.5|9
1725370910000|2024-09-03 13:41:50|56332.5|56282.5|56317.5|56267.5|56332.5|56282.5|56317.5|56267.5|10
1725370920000|2024-09-03 13:42:00|56322.5|56272.5|56307.5|56257.5|56322.5|56272.5|56307.5|56257.5|10
1725370930000|2024-09-03 13:42:10|56308.5|56258.5|56317.5|56267.5|56321.5|56271.5|56307.5|56257.5|9
1725370940000|2024-09-03 13:42:20|56314.5|56264.5|56317.5|56267.5|56317.5|56267.5|56312.5|56262.5|9
1725370950000|2024-09-03 13:42:30|56317|56267|56318|56268|56322|56272|56317|56267|7
1725370960000|2024-09-03 13:42:40|56319|56269|56313|56263|56319|56269|56313|56263|4
1725370970000|2024-09-03 13:42:50|56308|56258|56313|56263|56313|56263|56305|56255|11
1725370980000|2024-09-03 13:43:00|56322|56272|56313|56263|56323|56273|56310|56260|10
1725370990000|2024-09-03 13:43:10|56312|56262|56308|56258|56317|56267|56305|56255|14
1725371000000|2024-09-03 13:43:20|56307|56257|56318|56268|56318|56268|56307|56257|8
1725371010000|2024-09-03 13:43:30|56321|56271|56324|56274|56328|56278|56321|56271|11
1725371020000|2024-09-03 13:43:40|56325|56275|56324|56274|56325|56275|56323|56273|7
1725371030000|2024-09-03 13:43:50|56323|56273|56305|56255|56327|56277|56305|56255|10
1725371040000|2024-09-03 13:44:00|56303|56253|56313|56263|56313|56263|56298|56248|13
1725371050000|2024-09-03 13:44:10|56312|56262|56317|56267|56317|56267|56309|56259|10
1725371060000|2024-09-03 13:44:20|56318|56268|56323|56273|56323|56273|56313|56263|7
1725371070000|2024-09-03 13:44:30|56324|56274|56336|56286|56336|56286|56324|56274|8
1725371080000|2024-09-03 13:44:40|56333|56283|56318|56268|56333|56283|56313|56263|15
1725371090000|2024-09-03 13:44:50|56319|56269|56314|56264|56323|56273|56314|56264|11
1725371100000|2024-09-03 13:45:00|56313|56263|56313|56263|56317|56267|56313|56263|8
1725371110000|2024-09-03 13:45:10|56314|56264|56313|56263|56318|56268|56313|56263|3
1725371130000|2024-09-03 13:45:30|56314|56264|56313|56263|56328|56278|56313|56263|10
1725371140000|2024-09-03 13:45:40|56315|56265|56283|56233|56317|56267|56274|56224|19
1725371150000|2024-09-03 13:45:50|56286|56236|56278.5|56228.5|56296.5|56246.5|56278.5|56228.5|14
1725371160000|2024-09-03 13:46:00|56275.5|56225.5|56308.5|56258.5|56309.5|56259.5|56275.5|56225.5|20
1725371170000|2024-09-03 13:46:10|56307.5|56257.5|56314.5|56264.5|56318.5|56268.5|56307.5|56257.5|12
1725371180000|2024-09-03 13:46:20|56308.5|56258.5|56307.5|56257.5|56315.5|56265.5|56307.5|56257.5|12
1725371190000|2024-09-03 13:46:30|56313.5|56263.5|56309.5|56259.5|56314.5|56264.5|56302.5|56252.5|16
1725371200000|2024-09-03 13:46:40|56308.5|56258.5|56315.5|56265.5|56315.5|56265.5|56308.5|56258.5|10
1725371210000|2024-09-03 13:46:50|56316.5|56266.5|56332.5|56282.5|56332.5|56282.5|56313.5|56263.5|11
1725371220000|2024-09-03 13:47:00|56328.5|56278.5|56328.5|56278.5|56337.5|56287.5|56328.5|56278.5|13
1725371230000|2024-09-03 13:47:10|56332.5|56282.5|56327.5|56277.5|56332.5|56282.5|56324.5|56274.5|16
1725371240000|2024-09-03 13:47:20|56332.5|56282.5|56303.5|56253.5|56332.5|56282.5|56303.5|56253.5|11
1725371250000|2024-09-03 13:47:30|56304.5|56254.5|56298.5|56248.5|56305.5|56255.5|56298.5|56248.5|9
1725371260000|2024-09-03 13:47:40|56297.5|56247.5|56302.5|56252.5|56302.5|56252.5|56293.5|56243.5|9
1725371270000|2024-09-03 13:47:50|56305.5|56255.5|56303.5|56253.5|56306.5|56256.5|56302.5|56252.5|7
1725371280000|2024-09-03 13:48:00|56304.5|56254.5|56312.5|56262.5|56321.5|56271.5|56304.5|56254.5|11
1725371290000|2024-09-03 13:48:10|56308.5|56258.5|56303.5|56253.5|56308.5|56258.5|56302.5|56252.5|7
1725371300000|2024-09-03 13:48:20|56307.5|56257.5|56312.5|56262.5|56312.5|56262.5|56307.5|56257.5|7
1725371310000|2024-09-03 13:48:30|56315.5|56265.5|56326.5|56276.5|56327.5|56277.5|56313.5|56263.5|14
1725371320000|2024-09-03 13:48:40|56328.5|56278.5|56333.5|56283.5|56341.5|56291.5|56328.5|56278.5|15
1725371330000|2024-09-03 13:48:50|56332.5|56282.5|56332.5|56282.5|56333|56283|56329|56279|10
1725371340000|2024-09-03 13:49:00|56337.5|56287.5|56347.5|56297.5|56347.5|56297.5|56337.5|56287.5|7
1725371350000|2024-09-03 13:49:10|56351.5|56301.5|56335.5|56285.5|56352.5|56302.5|56335.5|56285.5|14
1725371360000|2024-09-03 13:49:20|56339.5|56289.5|56332.5|56282.5|56339.5|56289.5|56328.5|56278.5|14
1725371370000|2024-09-03 13:49:30|56329.5|56279.5|56327.5|56277.5|56333.5|56283.5|56326.5|56276.5|11
1725371380000|2024-09-03 13:49:40|56331.5|56281.5|56333|56283|56334.5|56284.5|56327.5|56277.5|13
1725371390000|2024-09-03 13:49:50|56331|56281|56333|56283|56333|56283|56325|56275|15
1725371400000|2024-09-03 13:50:00|56338|56288|56336|56286|56338|56288|56333|56283|10
1725371410000|2024-09-03 13:50:10|56338|56288|56348|56298|56348|56298|56338|56288|14
1725371420000|2024-09-03 13:50:20|56346|56296|56343|56293|56351|56301|56343|56293|13
1725371430000|2024-09-03 13:50:30|56346|56296|56358|56308|56362|56312|56346|56296|12
1725371440000|2024-09-03 13:50:40|56357|56307|56363|56313|56363|56313|56357|56307|6
1725371450000|2024-09-03 13:50:50|56358|56308|56369|56319|56373|56323|56358|56308|10
1725371460000|2024-09-03 13:51:00|56368|56318|56383|56333|56392|56342|56368|56318|13
1725371470000|2024-09-03 13:51:10|56379|56329|56378|56328|56381|56331|56375|56325|10
1725371480000|2024-09-03 13:51:20|56374|56324|56378|56328|56378|56328|56373|56323|7
1725371490000|2024-09-03 13:51:30|56373|56323|56408|56358|56408|56358|56373|56323|17
1725371500000|2024-09-03 13:51:40|56407.5|56357.5|56403.5|56353.5|56408.5|56358.5|56402.5|56352.5|10
1725371510000|2024-09-03 13:51:50|56417.5|56367.5|56408|56358|56417.5|56367.5|56407.5|56357.5|12
1725371520000|2024-09-03 13:52:00|56410|56360|56418|56368|56418|56368|56405|56355|16
1725371530000|2024-09-03 13:52:10|56414|56364|56408|56358|56414|56364|56403|56353|10
1725371540000|2024-09-03 13:52:20|56412|56362|56418|56368|56418|56368|56412|56362|3
1725371550000|2024-09-03 13:52:30|56422|56372|56423|56373|56433|56383|56417|56367|14
1725371560000|2024-09-03 13:52:40|56422|56372|56423|56373|56423|56373|56422|56372|2
1725371570000|2024-09-03 13:52:50|56425|56375|56428|56378|56433|56383|56425|56375|16
1725371580000|2024-09-03 13:53:00|56427|56377|56423|56373|56428|56378|56423|56373|11
1725371590000|2024-09-03 13:53:10|56420|56370|56418|56368|56420|56370|56418|56368|2
1725371600000|2024-09-03 13:53:20|56417|56367|56411|56361|56418|56368|56411|56361|7
1725371610000|2024-09-03 13:53:30|56408|56358|56408|56358|56416|56366|56408|56358|11
1725371620000|2024-09-03 13:53:40|56409|56359|56408|56358|56409|56359|56408|56358|2
1725371630000|2024-09-03 13:53:50|56411|56361|56415|56365|56423|56373|56411|56361|8
1725371640000|2024-09-03 13:54:00|56418|56368|56423|56373|56423|56373|56416|56366|7
1725371650000|2024-09-03 13:54:10|56426|56376|56423|56373|56428|56378|56423|56373|4
1725371660000|2024-09-03 13:54:20|56428|56378|56423|56373|56428|56378|56423|56373|4
1725371670000|2024-09-03 13:54:30|56426|56376|56423|56373|56428|56378|56423|56373|5
1725371680000|2024-09-03 13:54:40|56427|56377|56426|56376|56427|56377|56423|56373|8
1725371690000|2024-09-03 13:54:50|56427|56377|56418|56368|56428|56378|56413|56363|9
1725371700000|2024-09-03 13:55:00|56417|56367|56421|56371|56421|56371|56410|56360|7
1725371710000|2024-09-03 13:55:10|56422|56372|56418|56368|56423|56373|56418|56368|9
1725371720000|2024-09-03 13:55:20|56415|56365|56413|56363|56417|56367|56408|56358|12
1725371730000|2024-09-03 13:55:30|56417|56367|56423|56373|56423|56373|56417|56367|6
1725371740000|2024-09-03 13:55:40|56422|56372|56423|56373|56427|56377|56422|56372|5
1725371750000|2024-09-03 13:55:50|56424|56374|56433|56383|56437|56387|56423|56373|12
1725371760000|2024-09-03 13:56:00|56430|56380|56424|56374|56436|56386|56424|56374|13
1725371770000|2024-09-03 13:56:10|56423|56373|56432|56382|56432|56382|56423|56373|15
1725371780000|2024-09-03 13:56:20|56431|56381|56438|56388|56438|56388|56428|56378|10
1725371790000|2024-09-03 13:56:30|56437|56387|56468|56418|56468|56418|56437|56387|11
1725371800000|2024-09-03 13:56:40|56467|56417|56467.5|56417.5|56472.5|56422.5|56462|56412|8
1725371810000|2024-09-03 13:56:50|56463.5|56413.5|56452.5|56402.5|56463.5|56413.5|56452.5|56402.5|9
1725371820000|2024-09-03 13:57:00|56453.5|56403.5|56441.5|56391.5|56453.5|56403.5|56437.5|56387.5|9
1725371830000|2024-09-03 13:57:10|56439.5|56389.5|56432.5|56382.5|56442.5|56392.5|56432.5|56382.5|7
1725371840000|2024-09-03 13:57:20|56437.5|56387.5|56447.5|56397.5|56447.5|56397.5|56436.5|56386.5|11
1725371850000|2024-09-03 13:57:30|56442.5|56392.5|56448|56398|56448|56398|56442.5|56392.5|4
1725371860000|2024-09-03 13:57:40|56444|56394|56442|56392|56444|56394|56435|56385|14
1725371870000|2024-09-03 13:57:50|56443|56393|56443|56393|56443|56393|56441|56391|6
1725371880000|2024-09-03 13:58:00|56442|56392|56445|56395|56452|56402|56442|56392|9
1725371890000|2024-09-03 13:58:10|56446|56396|56464|56414|56471|56421|56437|56387|14
1725371900000|2024-09-03 13:58:20|56463|56413|56447.5|56397.5|56463|56413|56445|56395|12
1725371910000|2024-09-03 13:58:30|56445.5|56395.5|56445.5|56395.5|56450.5|56400.5|56443.5|56393.5|12
1725371920000|2024-09-03 13:58:40|56444.5|56394.5|56450|56400|56450.5|56400.5|56444.5|56394.5|10
1725371930000|2024-09-03 13:58:50|56452|56402|56494|56444|56495.5|56445.5|56452|56402|14
1725371940000|2024-09-03 13:59:00|56493|56443|56491|56441|56497|56447|56479|56429|14
1725371950000|2024-09-03 13:59:10|56488|56438|56497.5|56447.5|56497.5|56447.5|56486|56436|12
1725371960000|2024-09-03 13:59:20|56502.5|56452.5|56478|56428|56510.5|56460.5|56475|56425|20
1725371970000|2024-09-03 13:59:30|56484|56434|56488|56438|56488|56438|56477|56427|16
1725371980000|2024-09-03 13:59:40|56485|56435|56487.5|56437.5|56488|56438|56483|56433|18
1725371990000|2024-09-03 13:59:50|56486.5|56436.5|56481.5|56431.5|56486.5|56436.5|56476.5|56426.5|10
1725372000000|2024-09-03 14:00:00|56491.5|56441.5|56505.5|56455.5|56509.5|56459.5|56476|56426|7
1725372010000|2024-09-03 14:00:10|56518|56468|56542.5|56492.5|56552.5|56502.5|56517|56467|30
1725372020000|2024-09-03 14:00:20|56545.5|56495.5|56511.5|56461.5|56545.5|56495.5|56505.5|56455.5|20
1725372030000|2024-09-03 14:00:30|56517.5|56467.5|56483.5|56433.5|56522.5|56472.5|56480|56430|19
1725372040000|2024-09-03 14:00:40|56485.5|56435.5|56489|56439|56491.5|56441.5|56470|56420|19
1725372050000|2024-09-03 14:00:50|56486|56436|56486.5|56436.5|56492.5|56442.5|56473.5|56423.5|27
1725372060000|2024-09-03 14:01:00|56489.5|56439.5|56483.5|56433.5|56512.5|56462.5|56483.5|56433.5|16
1725372070000|2024-09-03 14:01:10|56485.5|56435.5|56475.5|56425.5|56485.5|56435.5|56470.5|56420.5|25
1725372080000|2024-09-03 14:01:20|56476.5|56426.5|56470.5|56420.5|56476.5|56426.5|56465.5|56415.5|23
1725372090000|2024-09-03 14:01:30|56475.5|56425.5|56475.5|56425.5|56480.5|56430.5|56473.5|56423.5|14
1725372100000|2024-09-03 14:01:40|56478.5|56428.5|56477|56427|56490.5|56440.5|56477|56427|22
1725372110000|2024-09-03 14:01:50|56483|56433|56508|56458|56508|56458|56483|56433|16
1725372120000|2024-09-03 14:02:00|56504|56454|56494.5|56444.5|56516|56466|56485|56435|20
1725372130000|2024-09-03 14:02:10|56495.5|56445.5|56492.5|56442.5|56497.5|56447.5|56492.5|56442.5|14
1725372140000|2024-09-03 14:02:20|56495.5|56445.5|56472|56422|56495.5|56445.5|56468|56418|18
1725372150000|2024-09-03 14:02:30|56474|56424|56463|56413|56481|56431|56463|56413|13
1725372160000|2024-09-03 14:02:40|56468|56418|56475|56425|56482|56432|56468|56418|21
1725372170000|2024-09-03 14:02:50|56468|56418|56460|56410|56478|56428|56459|56409|19
1725372180000|2024-09-03 14:03:00|56459|56409|56470.5|56420.5|56470.5|56420.5|56453|56403|21
1725372190000|2024-09-03 14:03:10|56467.5|56417.5|56460.5|56410.5|56469.5|56419.5|56447.5|56397.5|17
1725372200000|2024-09-03 14:03:20|56458.5|56408.5|56465.5|56415.5|56466.5|56416.5|56455.5|56405.5|13
1725372210000|2024-09-03 14:03:30|56470.5|56420.5|56486.5|56436.5|56486.5|56436.5|56470.5|56420.5|18
1725372220000|2024-09-03 14:03:40|56487.5|56437.5|56494.5|56444.5|56500.5|56450.5|56487.5|56437.5|19
1725372230000|2024-09-03 14:03:50|56496.5|56446.5|56502.5|56452.5|56515|56465|56494.5|56444.5|18
1725372240000|2024-09-03 14:04:00|56505.5|56455.5|56510.5|56460.5|56512.5|56462.5|56502.5|56452.5|16
1725372250000|2024-09-03 14:04:10|56509.5|56459.5|56502.5|56452.5|56518.5|56468.5|56502.5|56452.5|17
1725372260000|2024-09-03 14:04:20|56507.5|56457.5|56505.5|56455.5|56512.5|56462.5|56500.5|56450.5|14
1725372270000|2024-09-03 14:04:30|56504.5|56454.5|56502.5|56452.5|56507.5|56457.5|56497.5|56447.5|10
1725372280000|2024-09-03 14:04:40|56498.5|56448.5|56509.5|56459.5|56512.5|56462.5|56492.5|56442.5|12
1725372290000|2024-09-03 14:04:50|56510.5|56460.5|56512.5|56462.5|56515.5|56465.5|56507.5|56457.5|9
1725372300000|2024-09-03 14:05:00|56511.5|56461.5|56491.5|56441.5|56511.5|56461.5|56487.5|56437.5|14
1725372310000|2024-09-03 14:05:10|56494.5|56444.5|56507.5|56457.5|56507.5|56457.5|56493.5|56443.5|15
1725372320000|2024-09-03 14:05:20|56504.5|56454.5|56498.5|56448.5|56504.5|56454.5|56487.5|56437.5|20
1725372330000|2024-09-03 14:05:30|56500.5|56450.5|56504.5|56454.5|56507.5|56457.5|56500.5|56450.5|16
1725372340000|2024-09-03 14:05:40|56507.5|56457.5|56515|56465|56515|56465|56502.5|56452.5|11
1725372350000|2024-09-03 14:05:50|56525.5|56475.5|56553|56503|56560.5|56510.5|56525.5|56475.5|22
1725372360000|2024-09-03 14:06:00|56555|56505|56558|56508|56558|56508|56543|56493|25
1725372370000|2024-09-03 14:06:10|56560|56510|56559|56509|56561|56511|56553|56503|11
1725372380000|2024-09-03 14:06:20|56555|56505|56579|56529|56583|56533|56553|56503|15
1725372390000|2024-09-03 14:06:30|56570|56520|56569|56519|56577|56527|56569|56519|10
1725372400000|2024-09-03 14:06:40|56570|56520|56562.5|56512.5|56583|56533|56562.5|56512.5|17
1725372410000|2024-09-03 14:06:50|56563.5|56513.5|56567.5|56517.5|56567.5|56517.5|56563.5|56513.5|10
1725372420000|2024-09-03 14:07:00|56564.5|56514.5|56569.5|56519.5|56577.5|56527.5|56564.5|56514.5|14
1725372430000|2024-09-03 14:07:10|56573.5|56523.5|56569.5|56519.5|56576.5|56526.5|56568.5|56518.5|15
1725372440000|2024-09-03 14:07:20|56567.5|56517.5|56583.5|56533.5|56587.5|56537.5|56567.5|56517.5|13
1725372450000|2024-09-03 14:07:30|56582.5|56532.5|56597.5|56547.5|56602.5|56552.5|56582.5|56532.5|14
1725372460000|2024-09-03 14:07:40|56594.5|56544.5|56593.5|56543.5|56597.5|56547.5|56592.5|56542.5|8
1725372470000|2024-09-03 14:07:50|56592.5|56542.5|56587.5|56537.5|56597.5|56547.5|56582.5|56532.5|15
1725372480000|2024-09-03 14:08:00|56585.5|56535.5|56563|56513|56585.5|56535.5|56547.5|56497.5|14
1725372490000|2024-09-03 14:08:10|56562|56512|56578|56528|56578|56528|56562|56512|13
1725372500000|2024-09-03 14:08:20|56577|56527|56565.5|56515.5|56583|56533|56565|56515|16
1725372510000|2024-09-03 14:08:30|56566.5|56516.5|56552.5|56502.5|56570.5|56520.5|56552.5|56502.5|13
1725372520000|2024-09-03 14:08:40|56551.5|56501.5|56541|56491|56557.5|56507.5|56524|56474|23
1725372530000|2024-09-03 14:08:50|56542|56492|56530|56480|56542|56492|56530|56480|12
1725372540000|2024-09-03 14:09:00|56528|56478|56549|56499|56549|56499|56518|56468|21
1725372550000|2024-09-03 14:09:10|56546|56496|56540|56490|56550|56500|56533|56483|16
1725372560000|2024-09-03 14:09:20|56538|56488|56534|56484|56542|56492|56533|56483|15
1725372570000|2024-09-03 14:09:30|56535|56485|56523.5|56473.5|56537|56487|56523.5|56473.5|12
1725372580000|2024-09-03 14:09:40|56528.5|56478.5|56531.5|56481.5|56532.5|56482.5|56518.5|56468.5|14
1725372590000|2024-09-03 14:09:50|56532.5|56482.5|56518.5|56468.5|56535.5|56485.5|56512.5|56462.5|15
1725372600000|2024-09-03 14:10:00|56517.5|56467.5|56536.5|56486.5|56536.5|56486.5|56517.5|56467.5|14
1725372610000|2024-09-03 14:10:10|56537.5|56487.5|56528|56478|56538|56488|56518|56468|12
1725372620000|2024-09-03 14:10:20|56520|56470|56513|56463|56520|56470|56508|56458|12
1725372630000|2024-09-03 14:10:30|56509|56459|56510|56460|56518|56468|56508|56458|17
1725372640000|2024-09-03 14:10:40|56509|56459|56512.5|56462.5|56513.5|56463.5|56508|56458|11
1725372650000|2024-09-03 14:10:50|56509.5|56459.5|56487.5|56437.5|56509.5|56459.5|56487.5|56437.5|6
1725372660000|2024-09-03 14:11:00|56488|56438|56486|56436|56491|56441|56478|56428|17
1725372670000|2024-09-03 14:11:10|56489|56439|56495|56445|56503|56453|56487|56437|13
1725372680000|2024-09-03 14:11:20|56496|56446|56513|56463|56513|56463|56490|56440|14
1725372690000|2024-09-03 14:11:30|56516|56466|56507|56457|56520|56470|56507|56457|10
1725372700000|2024-09-03 14:11:40|56505|56455|56511|56461|56514|56464|56501|56451|18
1725372710000|2024-09-03 14:11:50|56507|56457|56516|56466|56517|56467|56507|56457|11
1725372720000|2024-09-03 14:12:00|56517|56467|56513|56463|56517|56467|56508|56458|14
1725372730000|2024-09-03 14:12:10|56514|56464|56518|56468|56518|56468|56512|56462|13
1725372740000|2024-09-03 14:12:20|56513|56463|56508.5|56458.5|56518|56468|56507.5|56457.5|14
1725372750000|2024-09-03 14:12:30|56509.5|56459.5|56523.5|56473.5|56525.5|56475.5|56507.5|56457.5|10
1725372760000|2024-09-03 14:12:40|56525.5|56475.5|56528|56478|56538|56488|56524|56474|17
1725372770000|2024-09-03 14:12:50|56527.5|56477.5|56531.5|56481.5|56532.5|56482.5|56527.5|56477.5|7
1725372780000|2024-09-03 14:13:00|56532.5|56482.5|56529.5|56479.5|56536.5|56486.5|56527.5|56477.5|7
1725372790000|2024-09-03 14:13:10|56527.5|56477.5|56531.5|56481.5|56531.5|56481.5|56527.5|56477.5|11
1725372800000|2024-09-03 14:13:20|56528.5|56478.5|56530.5|56480.5|56532.5|56482.5|56520.5|56470.5|12
1725372810000|2024-09-03 14:13:30|56532.5|56482.5|56531.5|56481.5|56536.5|56486.5|56527.5|56477.5|14
1725372820000|2024-09-03 14:13:40|56530.5|56480.5|56537|56487|56538|56488|56528|56478|17
1725372830000|2024-09-03 14:13:50|56538|56488|56543|56493|56543|56493|56537|56487|8
1725372840000|2024-09-03 14:14:00|56547|56497|56545|56495|56548|56498|56543|56493|6
1725372850000|2024-09-03 14:14:10|56551|56501|56558|56508|56558|56508|56551|56501|4
1725372860000|2024-09-03 14:14:20|56561|56511|56552|56502|56563|56513|56549|56499|12
1725372870000|2024-09-03 14:14:30|56554|56504|56561|56511|56561|56511|56548|56498|11
1725372880000|2024-09-03 14:14:40|56562|56512|56563|56513|56563|56513|56561|56511|3
1725372890000|2024-09-03 14:14:50|56560|56510|56567|56517|56567|56517|56558|56508|6
1725372900000|2024-09-03 14:15:00|56568|56518|56568|56518|56573|56523|56567|56517|8
1725372910000|2024-09-03 14:15:10|56558|56508|56533.5|56483.5|56558|56508|56532.5|56482.5|9
1725372920000|2024-09-03 14:15:20|56533|56483|56523|56473|56548|56498|56523|56473|16
1725372930000|2024-09-03 14:15:30|56522|56472|56515|56465|56522|56472|56510|56460|15
1725372940000|2024-09-03 14:15:40|56516|56466|56508|56458|56518|56468|56508|56458|12
1725372950000|2024-09-03 14:15:50|56511|56461|56512|56462|56513|56463|56510|56460|8
1725372960000|2024-09-03 14:16:00|56516|56466|56515|56465|56523|56473|56513|56463|15
1725372970000|2024-09-03 14:16:10|56518|56468|56528|56478|56528|56478|56518|56468|10
1725372980000|2024-09-03 14:16:20|56518|56468|56505.5|56455.5|56519.5|56469.5|56505.5|56455.5|11
1725372990000|2024-09-03 14:16:30|56504.5|56454.5|56512.5|56462.5|56512.5|56462.5|56503.5|56453.5|9
1725373000000|2024-09-03 14:16:40|56510.5|56460.5|56500.5|56450.5|56510.5|56460.5|56492.5|56442.5|13
1725373010000|2024-09-03 14:16:50|56502.5|56452.5|56504.5|56454.5|56505.5|56455.5|56494.5|56444.5|14
1725373020000|2024-09-03 14:17:00|56505.5|56455.5|56504.5|56454.5|56510.5|56460.5|56499.5|56449.5|5
1725373030000|2024-09-03 14:17:10|56505.5|56455.5|56522.5|56472.5|56522.5|56472.5|56505.5|56455.5|11
1725373040000|2024-09-03 14:17:20|56521.5|56471.5|56522.5|56472.5|56522.5|56472.5|56521.5|56471.5|2
1725373050000|2024-09-03 14:17:30|56517.5|56467.5|56522.5|56472.5|56522.5|56472.5|56517.5|56467.5|11
1725373060000|2024-09-03 14:17:40|56520.5|56470.5|56545.5|56495.5|56545.5|56495.5|56520.5|56470.5|9
1725373070000|2024-09-03 14:17:50|56543.5|56493.5|56558|56508|56560|56510|56543.5|56493.5|13
1725373080000|2024-09-03 14:18:00|56559|56509|56539|56489|56559|56509|56539|56489|11
1725373090000|2024-09-03 14:18:10|56538|56488|56528|56478|56538|56488|56528|56478|7
1725373100000|2024-09-03 14:18:20|56523|56473|56523|56473|56528|56478|56523|56473|9
1725373110000|2024-09-03 14:18:30|56513|56463|56514|56464|56517|56467|56500|56450|12
1725373120000|2024-09-03 14:18:40|56515|56465|56523|56473|56523|56473|56514|56464|10
1725373130000|2024-09-03 14:18:50|56532|56482|56523|56473|56533|56483|56523|56473|10
1725373140000|2024-09-03 14:19:00|56520|56470|56518|56468|56520|56470|56513|56463|11
1725373150000|2024-09-03 14:19:10|56519|56469|56516|56466|56530|56480|56516|56466|11
1725373160000|2024-09-03 14:19:20|56525|56475|56533|56483|56533|56483|56523|56473|15
1725373170000|2024-09-03 14:19:30|56538|56488|56510|56460|56539|56489|56510|56460|10
1725373180000|2024-09-03 14:19:40|56508|56458|56498|56448|56514|56464|56498|56448|11
1725373190000|2024-09-03 14:19:50|56499|56449|56503|56453|56503|56453|56499|56449|4
1725373200000|2024-09-03 14:20:00|56495|56445|56494|56444|56503|56453|56493|56443|20
1725373210000|2024-09-03 14:20:10|56493|56443|56478|56428|56495|56445|56475|56425|13
1725373220000|2024-09-03 14:20:20|56487|56437|56503|56453|56503|56453|56483|56433|21
1725373230000|2024-09-03 14:20:30|56500|56450|56499|56449|56503|56453|56496|56446|8
1725373240000|2024-09-03 14:20:40|56498|56448|56500.5|56450.5|56502.5|56452.5|56494|56444|16
1725373250000|2024-09-03 14:20:50|56502.5|56452.5|56497.5|56447.5|56502.5|56452.5|56497.5|56447.5|7
1725373260000|2024-09-03 14:21:00|56496.5|56446.5|56498.5|56448.5|56503.5|56453.5|56495.5|56445.5|11
1725373270000|2024-09-03 14:21:10|56502.5|56452.5|56497.5|56447.5|56502.5|56452.5|56497.5|56447.5|5
1725373280000|2024-09-03 14:21:20|56500.5|56450.5|56502.5|56452.5|56502.5|56452.5|56500.5|56450.5|7
1725373290000|2024-09-03 14:21:30|56501.5|56451.5|56532.5|56482.5|56537.5|56487.5|56501.5|56451.5|11
1725373300000|2024-09-03 14:21:40|56528.5|56478.5|56525.5|56475.5|56528.5|56478.5|56523.5|56473.5|7
1725373310000|2024-09-03 14:21:50|56523.5|56473.5|56532.5|56482.5|56532.5|56482.5|56522.5|56472.5|4
1725373320000|2024-09-03 14:22:00|56537.5|56487.5|56532.5|56482.5|56537.5|56487.5|56532.5|56482.5|3
1725373330000|2024-09-03 14:22:10|56533.5|56483.5|56542.5|56492.5|56547.5|56497.5|56530.5|56480.5|5
1725373340000|2024-09-03 14:22:20|56543.5|56493.5|56538.5|56488.5|56556.5|56506.5|56538.5|56488.5|14
1725373350000|2024-09-03 14:22:30|56539.5|56489.5|56552.5|56502.5|56552.5|56502.5|56537.5|56487.5|13
1725373360000|2024-09-03 14:22:40|56555.5|56505.5|56557.5|56507.5|56557.5|56507.5|56547.5|56497.5|8
1725373370000|2024-09-03 14:22:50|56558.5|56508.5|56562.5|56512.5|56562.5|56512.5|56552.5|56502.5|13
1725373380000|2024-09-03 14:23:00|56567.5|56517.5|56562.5|56512.5|56572.5|56522.5|56562.5|56512.5|10
1725373390000|2024-09-03 14:23:10|56565.5|56515.5|56560.5|56510.5|56565.5|56515.5|56552.5|56502.5|11
1725373400000|2024-09-03 14:23:20|56557.5|56507.5|56562.5|56512.5|56567.5|56517.5|56557.5|56507.5|9
1725373410000|2024-09-03 14:23:30|56567.5|56517.5|56577.5|56527.5|56580.5|56530.5|56561.5|56511.5|13
1725373420000|2024-09-03 14:23:40|56578.5|56528.5|56585.5|56535.5|56585.5|56535.5|56574.5|56524.5|9
1725373430000|2024-09-03 14:23:50|56584.5|56534.5|56574.5|56524.5|56587.5|56537.5|56572.5|56522.5|15
1725373440000|2024-09-03 14:24:00|56572.5|56522.5|56557.5|56507.5|56572.5|56522.5|56557.5|56507.5|15
1725373450000|2024-09-03 14:24:10|56559.5|56509.5|56560.5|56510.5|56562.5|56512.5|56554.5|56504.5|11
1725373460000|2024-09-03 14:24:20|56558.5|56508.5|56561.5|56511.5|56565.5|56515.5|56558.5|56508.5|8
1725373470000|2024-09-03 14:24:30|56562.5|56512.5|56555.5|56505.5|56567.5|56517.5|56555.5|56505.5|11
1725373480000|2024-09-03 14:24:40|56552.5|56502.5|56552.5|56502.5|56552.5|56502.5|56551.5|56501.5|5
1725373490000|2024-09-03 14:24:50|56547.5|56497.5|56542.5|56492.5|56547.5|56497.5|56542.5|56492.5|7
1725373500000|2024-09-03 14:25:00|56543|56493|56553|56503|56553|56503|56539|56489|10
1725373510000|2024-09-03 14:25:10|56555|56505|56563|56513|56563|56513|56552|56502|13
1725373520000|2024-09-03 14:25:20|56559|56509|56561|56511|56563|56513|56559|56509|10
1725373530000|2024-09-03 14:25:30|56562|56512|56561|56511|56563|56513|56556|56506|9
1725373540000|2024-09-03 14:25:40|56560|56510|56568|56518|56568|56518|56555|56505|7
1725373550000|2024-09-03 14:25:50|56567|56517|56571|56521|56571|56521|56558|56508|17
1725373560000|2024-09-03 14:26:00|56567|56517|56553|56503|56568|56518|56553|56503|13
1725373570000|2024-09-03 14:26:10|56560|56510|56568|56518|56573|56523|56560|56510|12
1725373580000|2024-09-03 14:26:20|56569|56519|56564|56514|56573|56523|56563|56513|10
1725373590000|2024-09-03 14:26:30|56565|56515|56573|56523|56573|56523|56565|56515|8
1725373600000|2024-09-03 14:26:40|56566|56516|56553|56503|56566|56516|56553|56503|7
1725373610000|2024-09-03 14:26:50|56554|56504|56522|56472|56554|56504|56520|56470|18
1725373620000|2024-09-03 14:27:00|56518|56468|56512|56462|56531|56481|56508|56458|11
1725373630000|2024-09-03 14:27:10|56510|56460|56518|56468|56519|56469|56510|56460|12
1725373640000|2024-09-03 14:27:20|56523|56473|56518|56468|56530|56480|56518|56468|10
1725373650000|2024-09-03 14:27:30|56514|56464|56513|56463|56516|56466|56513|56463|4
1725373660000|2024-09-03 14:27:40|56510|56460|56483|56433|56510|56460|56480|56430|13
1725373670000|2024-09-03 14:27:50|56482|56432|56503|56453|56503|56453|56482|56432|11
1725373680000|2024-09-03 14:28:00|56498|56448|56509|56459|56510|56460|56493|56443|15
1725373690000|2024-09-03 14:28:10|56508|56458|56504|56454|56510|56460|56494|56444|17
1725373700000|2024-09-03 14:28:20|56505|56455|56508|56458|56514|56464|56503|56453|7
1725373710000|2024-09-03 14:28:30|56512|56462|56508|56458|56513|56463|56508|56458|5
1725373720000|2024-09-03 14:28:40|56512|56462|56507.5|56457.5|56512.5|56462.5|56507.5|56457.5|9
1725373730000|2024-09-03 14:28:50|56511.5|56461.5|56512.5|56462.5|56516.5|56466.5|56511.5|56461.5|5
1725373740000|2024-09-03 14:29:00|56511.5|56461.5|56511.5|56461.5|56511.5|56461.5|56511.5|56461.5|1
1725373750000|2024-09-03 14:29:10|56509.5|56459.5|56512.5|56462.5|56514.5|56464.5|56507.5|56457.5|8
1725373760000|2024-09-03 14:29:20|56508.5|56458.5|56507.5|56457.5|56511.5|56461.5|56507.5|56457.5|9
1725373770000|2024-09-03 14:29:30|56506.5|56456.5|56503|56453|56508|56458|56502|56452|6
1725373790000|2024-09-03 14:29:50|56499|56449|56491|56441|56499|56449|56488|56438|13
1725373800000|2024-09-03 14:30:00|56489|56439|56503|56453|56503|56453|56488|56438|8
1725373810000|2024-09-03 14:30:10|56500|56450|56507|56457|56507|56457|56498|56448|9
1725373820000|2024-09-03 14:30:20|56511|56461|56508|56458|56511|56461|56503|56453|10
1725373830000|2024-09-03 14:30:30|56507|56457|56510|56460|56513|56463|56503|56453|11
1725373840000|2024-09-03 14:30:40|56508|56458|56513|56463|56513|56463|56502|56452|8
1725373850000|2024-09-03 14:30:50|56512|56462|56513|56463|56517|56467|56509|56459|13
1725373860000|2024-09-03 14:31:00|56512|56462|56513|56463|56518|56468|56512|56462|13
1725373870000|2024-09-03 14:31:10|56517|56467|56518|56468|56518|56468|56513|56463|8
1725373880000|2024-09-03 14:31:20|56515|56465|56513|56463|56518|56468|56508|56458|11
1725373890000|2024-09-03 14:31:30|56511|56461|56508|56458|56513|56463|56508|56458|10
1725373900000|2024-09-03 14:31:40|56509|56459|56523|56473|56527|56477|56509|56459|14
1725373910000|2024-09-03 14:31:50|56519|56469|56507|56457|56520|56470|56503|56453|16
1725373920000|2024-09-03 14:32:00|56512|56462|56490|56440|56516|56466|56490|56440|14
1725373930000|2024-09-03 14:32:10|56485|56435|56490.5|56440.5|56490.5|56440.5|56482.5|56432.5|14
1725373940000|2024-09-03 14:32:20|56491.5|56441.5|56484.5|56434.5|56495.5|56445.5|56484.5|56434.5|13
1725373950000|2024-09-03 14:32:30|56485.5|56435.5|56494.5|56444.5|56501.5|56451.5|56485.5|56435.5|17
1725373960000|2024-09-03 14:32:40|56497.5|56447.5|56497.5|56447.5|56500.5|56450.5|56493.5|56443.5|12
1725373970000|2024-09-03 14:32:50|56493.5|56443.5|56477.5|56427.5|56493.5|56443.5|56470.5|56420.5|15
1725373980000|2024-09-03 14:33:00|56480.5|56430.5|56471.5|56421.5|56481.5|56431.5|56471.5|56421.5|11
1725373990000|2024-09-03 14:33:10|56470.5|56420.5|56478.5|56428.5|56486.5|56436.5|56469.5|56419.5|12
1725374000000|2024-09-03 14:33:20|56477.5|56427.5|56470.5|56420.5|56478.5|56428.5|56467.5|56417.5|12
1725374010000|2024-09-03 14:33:30|56472.5|56422.5|56462.5|56412.5|56473.5|56423.5|56462.5|56412.5|6
1725374020000|2024-09-03 14:33:40|56448.5|56398.5|56447.5|56397.5|56457.5|56407.5|56447.5|56397.5|12
1725374030000|2024-09-03 14:33:50|56443.5|56393.5|56428|56378|56443.5|56393.5|56423|56373|13
1725374040000|2024-09-03 14:34:00|56425|56375|56428|56378|56435|56385|56418|56368|13
1725374050000|2024-09-03 14:34:10|56426|56376|56432.5|56382.5|56438|56388|56426|56376|14
1725374060000|2024-09-03 14:34:20|56437.5|56387.5|56427.5|56377.5|56442.5|56392.5|56427.5|56377.5|13
1725374070000|2024-09-03 14:34:30|56431.5|56381.5|56463|56413|56469|56419|56431.5|56381.5|17
1725374080000|2024-09-03 14:34:40|56461|56411|56456|56406|56461|56411|56456|56406|9
1725374090000|2024-09-03 14:34:50|56459|56409|56463|56413|56463|56413|56458|56408|9
1725374100000|2024-09-03 14:35:00|56461|56411|56458|56408|56461|56411|56448|56398|9
1725374110000|2024-09-03 14:35:10|56459|56409|56460|56410|56460|56410|56458|56408|5
1725374120000|2024-09-03 14:35:20|56459.5|56409.5|56472.5|56422.5|56472.5|56422.5|56455.5|56405.5|5
1725374130000|2024-09-03 14:35:30|56467.5|56417.5|56481.5|56431.5|56482.5|56432.5|56467.5|56417.5|12
1725374140000|2024-09-03 14:35:40|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56477.5|56427.5|4
1725374160000|2024-09-03 14:36:00|56492.5|56442.5|56484.5|56434.5|56501.5|56451.5|56482.5|56432.5|12
1725374170000|2024-09-03 14:36:10|56482.5|56432.5|56492.5|56442.5|56492.5|56442.5|56481.5|56431.5|10
1725374180000|2024-09-03 14:36:20|56494.5|56444.5|56482.5|56432.5|56494.5|56444.5|56482.5|56432.5|7
1725374190000|2024-09-03 14:36:30|56505.5|56455.5|56523|56473|56523|56473|56505.5|56455.5|14
1725374200000|2024-09-03 14:36:40|56524|56474|56518|56468|56526|56476|56518|56468|8
1725374210000|2024-09-03 14:36:50|56523|56473|56538|56488|56538|56488|56523|56473|5
1725374220000|2024-09-03 14:37:00|56539|56489|56545|56495|56550|56500|56538|56488|12
1725374230000|2024-09-03 14:37:10|56544|56494|56543|56493|56557|56507|56540|56490|18
1725374240000|2024-09-03 14:37:20|56542|56492|56552|56502|56553|56503|56542|56492|12
1725374250000|2024-09-03 14:37:30|56553|56503|56552|56502|56557|56507|56548|56498|10
1725374260000|2024-09-03 14:37:40|56551.5|56501.5|56543.5|56493.5|56554.5|56504.5|56543.5|56493.5|11
1725374270000|2024-09-03 14:37:50|56542.5|56492.5|56550.5|56500.5|56552.5|56502.5|56535.5|56485.5|14
1725374280000|2024-09-03 14:38:00|56551.5|56501.5|56552.5|56502.5|56554.5|56504.5|56547.5|56497.5|8
1725374290000|2024-09-03 14:38:10|56556.5|56506.5|56557.5|56507.5|56557.5|56507.5|56556.5|56506.5|2
1725374300000|2024-09-03 14:38:20|56556.5|56506.5|56552.5|56502.5|56557.5|56507.5|56551.5|56501.5|5
1725374310000|2024-09-03 14:38:30|56551.5|56501.5|56557.5|56507.5|56557.5|56507.5|56551.5|56501.5|3
1725374320000|2024-09-03 14:38:40|56556.5|56506.5|56552.5|56502.5|56557.5|56507.5|56552.5|56502.5|4
1725374330000|2024-09-03 14:38:50|56572.5|56522.5|56621.5|56571.5|56621.5|56571.5|56568.5|56518.5|11
1725374340000|2024-09-03 14:39:00|56617.5|56567.5|56612.5|56562.5|56617.5|56567.5|56607|56557|12
1725374350000|2024-09-03 14:39:10|56591.5|56541.5|56599.5|56549.5|56602.5|56552.5|56587.5|56537.5|15
1725374360000|2024-09-03 14:39:20|56602.5|56552.5|56600.5|56550.5|56604.5|56554.5|56600.5|56550.5|14
1725374370000|2024-09-03 14:39:30|56601.5|56551.5|56596|56546|56601.5|56551.5|56594.5|56544.5|12
1725374380000|2024-09-03 14:39:40|56597|56547|56588|56538|56597|56547|56588|56538|7
1725374390000|2024-09-03 14:39:50|56596|56546|56593|56543|56598|56548|56593|56543|6
1725374400000|2024-09-03 14:40:00|56608|56558|56610|56560|56620|56570|56608|56558|10
1725374410000|2024-09-03 14:40:10|56608|56558|56601|56551|56608|56558|56598|56548|10
1725374420000|2024-09-03 14:40:20|56603|56553|56608|56558|56608|56558|56602|56552|11
1725374430000|2024-09-03 14:40:30|56611|56561|56609|56559|56613|56563|56608|56558|14
1725374440000|2024-09-03 14:40:40|56608|56558|56609|56559|56609|56559|56597|56547|11
1725374450000|2024-09-03 14:40:50|56612|56562|56603.5|56553.5|56612|56562|56603.5|56553.5|8
1725374460000|2024-09-03 14:41:00|56602.5|56552.5|56592.5|56542.5|56602.5|56552.5|56592.5|56542.5|7
1725374470000|2024-09-03 14:41:10|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56595.5|56545.5|7
1725374480000|2024-09-03 14:41:20|56598.5|56548.5|56607.5|56557.5|56607.5|56557.5|56595.5|56545.5|13
1725374490000|2024-09-03 14:41:30|56603.5|56553.5|56607.5|56557.5|56607.5|56557.5|56596.5|56546.5|8
1725374500000|2024-09-03 14:41:40|56604.5|56554.5|56602.5|56552.5|56604.5|56554.5|56599.5|56549.5|6
1725374510000|2024-09-03 14:41:50|56603.5|56553.5|56612.5|56562.5|56616.5|56566.5|56599.5|56549.5|10
1725374520000|2024-09-03 14:42:00|56613.5|56563.5|56613.5|56563.5|56613.5|56563.5|56612.5|56562.5|3
1725374530000|2024-09-03 14:42:10|56612.5|56562.5|56597.5|56547.5|56613.5|56563.5|56597.5|56547.5|10
1725374540000|2024-09-03 14:42:20|56599.5|56549.5|56587.5|56537.5|56599.5|56549.5|56587.5|56537.5|13
1725374550000|2024-09-03 14:42:30|56582.5|56532.5|56597.5|56547.5|56597.5|56547.5|56579.5|56529.5|17
1725374560000|2024-09-03 14:42:40|56596.5|56546.5|56597.5|56547.5|56598.5|56548.5|56588.5|56538.5|19
1725374570000|2024-09-03 14:42:50|56595.5|56545.5|56604.5|56554.5|56607.5|56557.5|56595.5|56545.5|9
1725374580000|2024-09-03 14:43:00|56603.5|56553.5|56593.5|56543.5|56603.5|56553.5|56588.5|56538.5|18
1725374590000|2024-09-03 14:43:10|56592.5|56542.5|56587.5|56537.5|56592.5|56542.5|56583.5|56533.5|11
1725374600000|2024-09-03 14:43:20|56592.5|56542.5|56601.5|56551.5|56603.5|56553.5|56592.5|56542.5|14
1725374610000|2024-09-03 14:43:30|56600.5|56550.5|56598.5|56548.5|56607.5|56557.5|56592.5|56542.5|17
1725374620000|2024-09-03 14:43:40|56601.5|56551.5|56588.5|56538.5|56602.5|56552.5|56588.5|56538.5|13
1725374630000|2024-09-03 14:43:50|56582.5|56532.5|56568.5|56518.5|56586.5|56536.5|56565.5|56515.5|10
1725374640000|2024-09-03 14:44:00|56567.5|56517.5|56573.5|56523.5|56575.5|56525.5|56567.5|56517.5|7
1725374650000|2024-09-03 14:44:10|56572.5|56522.5|56577.5|56527.5|56577.5|56527.5|56572.5|56522.5|2
1725374660000|2024-09-03 14:44:20|56580.5|56530.5|56582.5|56532.5|56582.5|56532.5|56577.5|56527.5|5
1725374670000|2024-09-03 14:44:30|56585.5|56535.5|56590.5|56540.5|56590.5|56540.5|56585.5|56535.5|4
1725374680000|2024-09-03 14:44:40|56589.5|56539.5|56587.5|56537.5|56589.5|56539.5|56587.5|56537.5|2
1725374690000|2024-09-03 14:44:50|56588.5|56538.5|56586|56536|56588.5|56538.5|56584.5|56534.5|9
1725374700000|2024-09-03 14:45:00|56584|56534|56588|56538|56588|56538|56578|56528|9
1725374710000|2024-09-03 14:45:10|56583|56533|56590|56540|56590|56540|56583|56533|7
1725374720000|2024-09-03 14:45:20|56593|56543|56617.5|56567.5|56622.5|56572.5|56593|56543|14
1725374730000|2024-09-03 14:45:30|56622.5|56572.5|56637|56587|56638|56588|56621.5|56571.5|14
1725374740000|2024-09-03 14:45:40|56638|56588|56643|56593|56645|56595|56634|56584|11
1725374750000|2024-09-03 14:45:50|56642|56592|56628|56578|56642|56592|56628|56578|9
1725374760000|2024-09-03 14:46:00|56633|56583|56643|56593|56643|56593|56623|56573|18
1725374770000|2024-09-03 14:46:10|56642|56592|56642|56592|56645|56595|56641|56591|11
1725374780000|2024-09-03 14:46:20|56643|56593|56643|56593|56643|56593|56642|56592|5
1725374790000|2024-09-03 14:46:30|56642|56592|56644.5|56594.5|56645.5|56595.5|56642|56592|4
1725374800000|2024-09-03 14:46:40|56655.5|56605.5|56673.5|56623.5|56683|56633|56655.5|56605.5|15
1725374810000|2024-09-03 14:46:50|56672.5|56622.5|56672.5|56622.5|56673|56623|56668.5|56618.5|10
1725374820000|2024-09-03 14:47:00|56669.5|56619.5|56673|56623|56673|56623|56660.5|56610.5|11
1725374830000|2024-09-03 14:47:10|56678|56628|56689|56639|56695|56645|56678|56628|8
1725374840000|2024-09-03 14:47:20|56688|56638|56688|56638|56693|56643|56683|56633|12
1725374850000|2024-09-03 14:47:30|56683|56633|56683|56633|56684|56634|56683|56633|3
1725374860000|2024-09-03 14:47:40|56686|56636|56689|56639|56695|56645|56685|56635|12
1725374870000|2024-09-03 14:47:50|56688|56638|56688|56638|56693|56643|56683|56633|8
1725374880000|2024-09-03 14:48:00|56692|56642|56682.5|56632.5|56693|56643|56677.5|56627.5|10
1725374890000|2024-09-03 14:48:10|56684.5|56634.5|56687.5|56637.5|56687.5|56637.5|56684.5|56634.5|9
1725374900000|2024-09-03 14:48:20|56685.5|56635.5|56671.5|56621.5|56685.5|56635.5|56669.5|56619.5|7
1725374910000|2024-09-03 14:48:30|56672.5|56622.5|56670.5|56620.5|56672.5|56622.5|56667.5|56617.5|10
1725374920000|2024-09-03 14:48:40|56672.5|56622.5|56667.5|56617.5|56674.5|56624.5|56667.5|56617.5|8
1725374930000|2024-09-03 14:48:50|56672.5|56622.5|56672.5|56622.5|56676.5|56626.5|56672.5|56622.5|6
1725374940000|2024-09-03 14:49:00|56674.5|56624.5|56657.5|56607.5|56674.5|56624.5|56657.5|56607.5|6
1725374950000|2024-09-03 14:49:10|56658.5|56608.5|56652.5|56602.5|56658.5|56608.5|56652.5|56602.5|11
1725374960000|2024-09-03 14:49:20|56645.5|56595.5|56657.5|56607.5|56662.5|56612.5|56645.5|56595.5|14
1725374970000|2024-09-03 14:49:30|56659.5|56609.5|56652.5|56602.5|56663.5|56613.5|56650.5|56600.5|12
1725374980000|2024-09-03 14:49:40|56651.5|56601.5|56657.5|56607.5|56657.5|56607.5|56650.5|56600.5|9
1725374990000|2024-09-03 14:49:50|56656.5|56606.5|56662.5|56612.5|56663.5|56613.5|56656.5|56606.5|9
1725375000000|2024-09-03 14:50:00|56661.5|56611.5|56672.5|56622.5|56672.5|56622.5|56661.5|56611.5|13
1725375010000|2024-09-03 14:50:10|56677.5|56627.5|56675.5|56625.5|56680.5|56630.5|56673.5|56623.5|11
1725375020000|2024-09-03 14:50:20|56672.5|56622.5|56661.5|56611.5|56672.5|56622.5|56660.5|56610.5|14
1725375030000|2024-09-03 14:50:30|56660.5|56610.5|56652.5|56602.5|56664.5|56614.5|56652.5|56602.5|9
1725375040000|2024-09-03 14:50:40|56654.5|56604.5|56655.5|56605.5|56655.5|56605.5|56652.5|56602.5|9
1725375050000|2024-09-03 14:50:50|56652.5|56602.5|56665.5|56615.5|56667.5|56617.5|56652.5|56602.5|13
1725375060000|2024-09-03 14:51:00|56655.5|56605.5|56678.5|56628.5|56680.5|56630.5|56655.5|56605.5|15
1725375070000|2024-09-03 14:51:10|56677.5|56627.5|56687.5|56637.5|56687.5|56637.5|56677.5|56627.5|9
1725375080000|2024-09-03 14:51:20|56692.5|56642.5|56697.5|56647.5|56702.5|56652.5|56691.5|56641.5|7
1725375090000|2024-09-03 14:51:30|56683.5|56633.5|56687.5|56637.5|56693.5|56643.5|56677.5|56627.5|7
1725375100000|2024-09-03 14:51:40|56690.5|56640.5|56697.5|56647.5|56697.5|56647.5|56687.5|56637.5|9
1725375110000|2024-09-03 14:51:50|56702.5|56652.5|56712.5|56662.5|56712.5|56662.5|56702.5|56652.5|8
1725375120000|2024-09-03 14:52:00|56716.5|56666.5|56707.5|56657.5|56722.5|56672.5|56707.5|56657.5|9
1725375130000|2024-09-03 14:52:10|56701.5|56651.5|56702.5|56652.5|56705.5|56655.5|56701.5|56651.5|10
1725375140000|2024-09-03 14:52:20|56701.5|56651.5|56703.5|56653.5|56703.5|56653.5|56700.5|56650.5|5
1725375150000|2024-09-03 14:52:30|56707.5|56657.5|56727.5|56677.5|56727.5|56677.5|56707.5|56657.5|11
1725375160000|2024-09-03 14:52:40|56728|56678|56717.5|56667.5|56733|56683|56717.5|56667.5|15
1725375170000|2024-09-03 14:52:50|56719.5|56669.5|56727.5|56677.5|56727.5|56677.5|56719.5|56669.5|11
1725375180000|2024-09-03 14:53:00|56725.5|56675.5|56705.5|56655.5|56727.5|56677.5|56704.5|56654.5|12
1725375190000|2024-09-03 14:53:10|56704.5|56654.5|56698|56648|56705.5|56655.5|56695.5|56645.5|12
1725375200000|2024-09-03 14:53:20|56697|56647|56702.5|56652.5|56712.5|56662.5|56697|56647|10
1725375210000|2024-09-03 14:53:30|56700.5|56650.5|56698|56648|56700.5|56650.5|56692.5|56642.5|7
1725375220000|2024-09-03 14:53:40|56697.5|56647.5|56701.5|56651.5|56702.5|56652.5|56697.5|56647.5|3
1725375230000|2024-09-03 14:53:50|56702.5|56652.5|56673|56623|56702.5|56652.5|56668|56618|13
1725375240000|2024-09-03 14:54:00|56672|56622|56637.5|56587.5|56672|56622|56634.5|56584.5|19
1725375250000|2024-09-03 14:54:10|56639.5|56589.5|56641.5|56591.5|56647.5|56597.5|56633.5|56583.5|14
1725375260000|2024-09-03 14:54:20|56637.5|56587.5|56627.5|56577.5|56641.5|56591.5|56622.5|56572.5|15
1725375270000|2024-09-03 14:54:30|56626.5|56576.5|56623.5|56573.5|56632.5|56582.5|56623.5|56573.5|15
1725375280000|2024-09-03 14:54:40|56624.5|56574.5|56619|56569|56626.5|56576.5|56614|56564|14
1725375290000|2024-09-03 14:54:50|56620|56570|56613|56563|56620|56570|56603|56553|14
1725375300000|2024-09-03 14:55:00|56614|56564|56629.5|56579.5|56643|56593|56614|56564|15
1725375310000|2024-09-03 14:55:10|56632.5|56582.5|56618.5|56568.5|56637.5|56587.5|56618.5|56568.5|15
1725375320000|2024-09-03 14:55:20|56622.5|56572.5|56616|56566|56622.5|56572.5|56612|56562|14
1725375330000|2024-09-03 14:55:30|56617|56567|56606|56556|56620|56570|56605|56555|13
1725375340000|2024-09-03 14:55:40|56610|56560|56608|56558|56613|56563|56602|56552|16
1725375350000|2024-09-03 14:55:50|56610|56560|56597|56547|56618|56568|56597|56547|14
1725375360000|2024-09-03 14:56:00|56598|56548|56598|56548|56603|56553|56595|56545|12
1725375370000|2024-09-03 14:56:10|56603|56553|56596|56546|56603|56553|56595|56545|8
1725375380000|2024-09-03 14:56:20|56596.5|56546.5|56592.5|56542.5|56600.5|56550.5|56590.5|56540.5|15
1725375390000|2024-09-03 14:56:30|56594.5|56544.5|56588.5|56538.5|56602.5|56552.5|56588.5|56538.5|13
1725375400000|2024-09-03 14:56:40|56592.5|56542.5|56581.5|56531.5|56592.5|56542.5|56577.5|56527.5|17
1725375410000|2024-09-03 14:56:50|56580.5|56530.5|56582.5|56532.5|56582.5|56532.5|56572.5|56522.5|9
1725375420000|2024-09-03 14:57:00|56588.5|56538.5|56600.5|56550.5|56600.5|56550.5|56588.5|56538.5|15
1725375430000|2024-09-03 14:57:10|56598.5|56548.5|56606.5|56556.5|56612.5|56562.5|56597.5|56547.5|16
1725375440000|2024-09-03 14:57:20|56603.5|56553.5|56602.5|56552.5|56603.5|56553.5|56597.5|56547.5|8
1725375450000|2024-09-03 14:57:30|56603.5|56553.5|56590.5|56540.5|56603.5|56553.5|56590.5|56540.5|9
1725375460000|2024-09-03 14:57:40|56592.5|56542.5|56587.5|56537.5|56602.5|56552.5|56582.5|56532.5|12
1725375470000|2024-09-03 14:57:50|56582.5|56532.5|56580.5|56530.5|56587.5|56537.5|56580.5|56530.5|8
1725375480000|2024-09-03 14:58:00|56577.5|56527.5|56557.5|56507.5|56581.5|56531.5|56557.5|56507.5|12
1725375490000|2024-09-03 14:58:10|56556.5|56506.5|56559.5|56509.5|56562.5|56512.5|56556.5|56506.5|10
1725375500000|2024-09-03 14:58:20|56562.5|56512.5|56562.5|56512.5|56568.5|56518.5|56560.5|56510.5|12
1725375510000|2024-09-03 14:58:30|56563.5|56513.5|56557.5|56507.5|56563.5|56513.5|56557.5|56507.5|8
1725375520000|2024-09-03 14:58:40|56562.5|56512.5|56547.5|56497.5|56562.5|56512.5|56538.5|56488.5|17
1725375530000|2024-09-03 14:58:50|56549.5|56499.5|56532.5|56482.5|56549.5|56499.5|56525.5|56475.5|19
1725375540000|2024-09-03 14:59:00|56528.5|56478.5|56523|56473|56531.5|56481.5|56517.5|56467.5|19
1725375550000|2024-09-03 14:59:10|56527|56477|56522.5|56472.5|56528.5|56478.5|56520.5|56470.5|12
1725375560000|2024-09-03 14:59:20|56525.5|56475.5|56538.5|56488.5|56538.5|56488.5|56525.5|56475.5|12
1725375570000|2024-09-03 14:59:30|56537.5|56487.5|56534.5|56484.5|56547.5|56497.5|56534.5|56484.5|15
1725375580000|2024-09-03 14:59:40|56533.5|56483.5|56532.5|56482.5|56540.5|56490.5|56532.5|56482.5|14
1725375590000|2024-09-03 14:59:50|56535.5|56485.5|56536.5|56486.5|56538.5|56488.5|56532.5|56482.5|10
1725375600000|2024-09-03 15:00:00|56545.5|56495.5|56552.5|56502.5|56557.5|56507.5|56543.5|56493.5|10
1725375610000|2024-09-03 15:00:10|56559.5|56509.5|56555.5|56505.5|56567.5|56517.5|56552.5|56502.5|12
1725375620000|2024-09-03 15:00:20|56554.5|56504.5|56557.5|56507.5|56557.5|56507.5|56543.5|56493.5|17
1725375630000|2024-09-03 15:00:30|56555.5|56505.5|56552.5|56502.5|56560.5|56510.5|56552.5|56502.5|9
1725375640000|2024-09-03 15:00:40|56556.5|56506.5|56562.5|56512.5|56562.5|56512.5|56547.5|56497.5|14
1725375650000|2024-09-03 15:00:50|56559.5|56509.5|56548.5|56498.5|56560.5|56510.5|56544.5|56494.5|13
1725375660000|2024-09-03 15:01:00|56543.5|56493.5|56537.5|56487.5|56543.5|56493.5|56534.5|56484.5|13
1725375670000|2024-09-03 15:01:10|56538.5|56488.5|56545.5|56495.5|56545.5|56495.5|56538.5|56488.5|5
1725375680000|2024-09-03 15:01:20|56542.5|56492.5|56557.5|56507.5|56557.5|56507.5|56540.5|56490.5|13
1725375690000|2024-09-03 15:01:30|56555.5|56505.5|56557.5|56507.5|56560.5|56510.5|56555.5|56505.5|10
1725375700000|2024-09-03 15:01:40|56558.5|56508.5|56557.5|56507.5|56564.5|56514.5|56557.5|56507.5|16
1725375710000|2024-09-03 15:01:50|56561.5|56511.5|56562.5|56512.5|56565.5|56515.5|56551.5|56501.5|9
1725375720000|2024-09-03 15:02:00|56563.5|56513.5|56563|56513|56563.5|56513.5|56557.5|56507.5|9
1725375730000|2024-09-03 15:02:10|56565|56515|56584.5|56534.5|56588.5|56538.5|56563|56513|17
1725375740000|2024-09-03 15:02:20|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56572.5|56522.5|18
1725375750000|2024-09-03 15:02:30|56578.5|56528.5|56582.5|56532.5|56584.5|56534.5|56577.5|56527.5|12
1725375760000|2024-09-03 15:02:40|56584.5|56534.5|56582.5|56532.5|56587.5|56537.5|56582.5|56532.5|8
1725375770000|2024-09-03 15:02:50|56583|56533|56583|56533|56583|56533|56583|56533|1
1725375780000|2024-09-03 15:03:00|56581|56531|56583|56533|56586|56536|56576|56526|8
1725375790000|2024-09-03 15:03:10|56582|56532|56577|56527|56582|56532|56577|56527|7
1725375800000|2024-09-03 15:03:20|56581|56531|56578|56528|56583|56533|56577|56527|9
1725375810000|2024-09-03 15:03:30|56583|56533|56583|56533|56584|56534|56582|56532|5
1725375820000|2024-09-03 15:03:40|56586|56536|56588|56538|56588|56538|56586|56536|2
1725375830000|2024-09-03 15:03:50|56587|56537|56577|56527|56587|56537|56577|56527|9
1725375840000|2024-09-03 15:04:00|56578|56528|56583|56533|56583|56533|56577|56527|5
1725375850000|2024-09-03 15:04:10|56582|56532|56578|56528|56583|56533|56575|56525|12
1725375860000|2024-09-03 15:04:20|56577|56527|56578|56528|56578|56528|56577|56527|4
1725375870000|2024-09-03 15:04:30|56577.5|56527.5|56582.5|56532.5|56582.5|56532.5|56577.5|56527.5|2
1725375880000|2024-09-03 15:04:40|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|1
1725375890000|2024-09-03 15:04:50|56584.5|56534.5|56582.5|56532.5|56586.5|56536.5|56582.5|56532.5|3
1725375900000|2024-09-03 15:05:00|56580.5|56530.5|56575|56525|56581|56531|56575|56525|8
1725375910000|2024-09-03 15:05:10|56572|56522|56569.5|56519.5|56580|56530|56568|56518|20
1725375920000|2024-09-03 15:05:20|56567.5|56517.5|56581|56531|56583|56533|56557.5|56507.5|11
1725375930000|2024-09-03 15:05:30|56580|56530|56585|56535|56588|56538|56580|56530|9
1725375940000|2024-09-03 15:05:40|56583|56533|56583|56533|56586|56536|56583|56533|6
1725375950000|2024-09-03 15:05:50|56584|56534|56582|56532|56593|56543|56582|56532|10
1725375960000|2024-09-03 15:06:00|56583|56533|56573|56523|56583|56533|56567|56517|11
1725375970000|2024-09-03 15:06:10|56575|56525|56567|56517|56575|56525|56567|56517|5
1725375980000|2024-09-03 15:06:20|56558|56508|56563|56513|56567|56517|56558|56508|10
1725375990000|2024-09-03 15:06:30|56562|56512|56545|56495|56563|56513|56543|56493|11
1725376000000|2024-09-03 15:06:40|56546|56496|56545.5|56495.5|56550.5|56500.5|56545.5|56495.5|5
1725376010000|2024-09-03 15:06:50|56545|56495|56557|56507|56559|56509|56543|56493|14
1725376020000|2024-09-03 15:07:00|56556|56506|56572.5|56522.5|56572.5|56522.5|56556|56506|13
1725376030000|2024-09-03 15:07:10|56571.5|56521.5|56582.5|56532.5|56582.5|56532.5|56571.5|56521.5|5
1725376040000|2024-09-03 15:07:20|56586.5|56536.5|56578.5|56528.5|56587.5|56537.5|56576.5|56526.5|8
1725376050000|2024-09-03 15:07:30|56577.5|56527.5|56577.5|56527.5|56582.5|56532.5|56572.5|56522.5|7
1725376060000|2024-09-03 15:07:40|56576.5|56526.5|56577.5|56527.5|56578.5|56528.5|56572.5|56522.5|12
1725376070000|2024-09-03 15:07:50|56578|56528|56577|56527|56579|56529|56574|56524|8
1725376080000|2024-09-03 15:08:00|56574|56524|56568|56518|56578|56528|56563|56513|8
1725376090000|2024-09-03 15:08:10|56560|56510|56536.5|56486.5|56560|56510|56532.5|56482.5|8
1725376100000|2024-09-03 15:08:20|56533.5|56483.5|56526|56476|56537.5|56487.5|56520|56470|15
1725376110000|2024-09-03 15:08:30|56528|56478|56538|56488|56548|56498|56528|56478|15
1725376130000|2024-09-03 15:08:50|56547|56497|56543|56493|56552|56502|56543|56493|12
1725376140000|2024-09-03 15:09:00|56540|56490|56541.5|56491.5|56545|56495|56540|56490|9
1725376150000|2024-09-03 15:09:10|56539.5|56489.5|56545.5|56495.5|56549.5|56499.5|56539.5|56489.5|9
1725376160000|2024-09-03 15:09:20|56543.5|56493.5|56540.5|56490.5|56543.5|56493.5|56536.5|56486.5|12
1725376170000|2024-09-03 15:09:30|56541.5|56491.5|56528.5|56478.5|56542.5|56492.5|56527.5|56477.5|9
1725376180000|2024-09-03 15:09:40|56532.5|56482.5|56537.5|56487.5|56537.5|56487.5|56531.5|56481.5|9
1725376190000|2024-09-03 15:09:50|56539.5|56489.5|56545.5|56495.5|56547.5|56497.5|56539.5|56489.5|6
1725376200000|2024-09-03 15:10:00|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|56537.5|56487.5|10
1725376210000|2024-09-03 15:10:10|56544.5|56494.5|56547.5|56497.5|56547.5|56497.5|56543.5|56493.5|8
1725376220000|2024-09-03 15:10:20|56546.5|56496.5|56527.5|56477.5|56547.5|56497.5|56527.5|56477.5|8
1725376230000|2024-09-03 15:10:30|56530.5|56480.5|56537.5|56487.5|56537.5|56487.5|56530.5|56480.5|6
1725376240000|2024-09-03 15:10:40|56540.5|56490.5|56537.5|56487.5|56547.5|56497.5|56532.5|56482.5|7
1725376250000|2024-09-03 15:10:50|56541.5|56491.5|56537.5|56487.5|56541.5|56491.5|56532.5|56482.5|15
1725376260000|2024-09-03 15:11:00|56536.5|56486.5|56557.5|56507.5|56561.5|56511.5|56536.5|56486.5|12
1725376270000|2024-09-03 15:11:10|56556.5|56506.5|56562.5|56512.5|56562.5|56512.5|56547.5|56497.5|12
1725376280000|2024-09-03 15:11:20|56567.5|56517.5|56585|56535|56588|56538|56567.5|56517.5|17
1725376290000|2024-09-03 15:11:30|56588|56538|56579|56529|56588|56538|56573|56523|14
1725376300000|2024-09-03 15:11:40|56578|56528|56588|56538|56589|56539|56577|56527|9
1725376310000|2024-09-03 15:11:50|56581|56531|56562.5|56512.5|56583.5|56533.5|56562.5|56512.5|10
1725376320000|2024-09-03 15:12:00|56563|56513|56558|56508|56568|56518|56558|56508|9
1725376330000|2024-09-03 15:12:10|56549|56499|56548|56498|56549|56499|56547|56497|7
1725376350000|2024-09-03 15:12:30|56555|56505|56543.5|56493.5|56555|56505|56543|56493|12
1725376360000|2024-09-03 15:12:40|56542.5|56492.5|56540.5|56490.5|56542.5|56492.5|56539.5|56489.5|3
1725376370000|2024-09-03 15:12:50|56537.5|56487.5|56544.5|56494.5|56548.5|56498.5|56537.5|56487.5|13
1725376380000|2024-09-03 15:13:00|56545.5|56495.5|56550.5|56500.5|56553.5|56503.5|56542.5|56492.5|14
1725376390000|2024-09-03 15:13:10|56552.5|56502.5|56557.5|56507.5|56562.5|56512.5|56548.5|56498.5|12
1725376400000|2024-09-03 15:13:20|56558.5|56508.5|56553.5|56503.5|56562.5|56512.5|56552.5|56502.5|7
1725376410000|2024-09-03 15:13:30|56556.5|56506.5|56557.5|56507.5|56557.5|56507.5|56555.5|56505.5|3
1725376420000|2024-09-03 15:13:40|56560.5|56510.5|56557|56507|56560.5|56510.5|56553|56503|9
1725376430000|2024-09-03 15:13:50|56558|56508|56559|56509|56560|56510|56558|56508|5
1725376440000|2024-09-03 15:14:00|56557|56507|56561|56511|56561|56511|56555|56505|9
1725376450000|2024-09-03 15:14:10|56558|56508|56565|56515|56568|56518|56558|56508|10
1725376460000|2024-09-03 15:14:20|56567|56517|56558|56508|56568|56518|56553|56503|10
1725376470000|2024-09-03 15:14:30|56555|56505|56560|56510|56564|56514|56555|56505|9
1725376480000|2024-09-03 15:14:40|56563|56513|56568|56518|56576|56526|56563|56513|11
1725376490000|2024-09-03 15:14:50|56567|56517|56574|56524|56577|56527|56566|56516|13
1725376500000|2024-09-03 15:15:00|56575|56525|56573|56523|56575|56525|56572|56522|10
1725376510000|2024-09-03 15:15:10|56575|56525|56588|56538|56588|56538|56573|56523|14
1725376520000|2024-09-03 15:15:20|56587|56537|56588|56538|56588|56538|56586|56536|5
1725376530000|2024-09-03 15:15:30|56593|56543|56622.5|56572.5|56624.5|56574.5|56591|56541|15
1725376540000|2024-09-03 15:15:40|56630.5|56580.5|56617|56567|56630.5|56580.5|56616|56566|15
1725376550000|2024-09-03 15:15:50|56615|56565|56626|56576|56626|56576|56613|56563|10
1725376560000|2024-09-03 15:16:00|56624|56574|56624|56574|56625|56575|56620|56570|11
1725376570000|2024-09-03 15:16:10|56624.5|56574.5|56622.5|56572.5|56625.5|56575.5|56617.5|56567.5|11
1725376580000|2024-09-03 15:16:20|56621.5|56571.5|56619.5|56569.5|56622.5|56572.5|56619.5|56569.5|7
1725376590000|2024-09-03 15:16:30|56622.5|56572.5|56642.5|56592.5|56642.5|56592.5|56620.5|56570.5|13
1725376600000|2024-09-03 15:16:40|56640.5|56590.5|56638.5|56588.5|56645.5|56595.5|56637.5|56587.5|9
1725376610000|2024-09-03 15:16:50|56642.5|56592.5|56637.5|56587.5|56642.5|56592.5|56637.5|56587.5|4
1725376620000|2024-09-03 15:17:00|56633.5|56583.5|56612|56562|56633.5|56583.5|56610|56560|12
1725376630000|2024-09-03 15:17:10|56613|56563|56613|56563|56613|56563|56612|56562|3
1725376640000|2024-09-03 15:17:20|56623|56573|56632|56582|56633|56583|56623|56573|11
1725376650000|2024-09-03 15:17:30|56633|56583|56633|56583|56633|56583|56628|56578|6
1725376660000|2024-09-03 15:17:40|56632|56582|56629.5|56579.5|56633|56583|56629|56579|9
1725376670000|2024-09-03 15:17:50|56627.5|56577.5|56632.5|56582.5|56632.5|56582.5|56627.5|56577.5|4
1725376680000|2024-09-03 15:18:00|56634.5|56584.5|56637.5|56587.5|56637.5|56587.5|56634.5|56584.5|2
1725376690000|2024-09-03 15:18:10|56642.5|56592.5|56638.5|56588.5|56642.5|56592.5|56637.5|56587.5|6
1725376700000|2024-09-03 15:18:20|56642.5|56592.5|56632.5|56582.5|56642.5|56592.5|56632.5|56582.5|8
1725376710000|2024-09-03 15:18:30|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|1
1725376720000|2024-09-03 15:18:40|56630.5|56580.5|56617.5|56567.5|56630.5|56580.5|56617.5|56567.5|10
1725376730000|2024-09-03 15:18:50|56629.5|56579.5|56632.5|56582.5|56632.5|56582.5|56629.5|56579.5|5
1725376740000|2024-09-03 15:19:00|56637.5|56587.5|56627.5|56577.5|56641.5|56591.5|56627.5|56577.5|11
1725376750000|2024-09-03 15:19:10|56631.5|56581.5|56638.5|56588.5|56638.5|56588.5|56630.5|56580.5|9
1725376760000|2024-09-03 15:19:20|56633.5|56583.5|56641.5|56591.5|56642.5|56592.5|56632.5|56582.5|10
1725376770000|2024-09-03 15:19:30|56637.5|56587.5|56642.5|56592.5|56642.5|56592.5|56634.5|56584.5|8
1725376780000|2024-09-03 15:19:40|56647.5|56597.5|56643|56593|56648|56598|56642.5|56592.5|7
1725376790000|2024-09-03 15:19:50|56638|56588|56648|56598|56648|56598|56638|56588|4
1725376800000|2024-09-03 15:20:00|56650|56600|56653|56603|56655|56605|56648|56598|8
1725376810000|2024-09-03 15:20:10|56657|56607|56664|56614|56665|56615|56653|56603|10
1725376820000|2024-09-03 15:20:20|56663|56613|56668|56618|56668|56618|56663|56613|8
1725376830000|2024-09-03 15:20:30|56665|56615|56664|56614|56668|56618|56658|56608|11
1725376840000|2024-09-03 15:20:40|56663|56613|56663|56613|56668|56618|56663|56613|7
1725376850000|2024-09-03 15:20:50|56666|56616|56667|56617|56671|56621|56666|56616|8
1725376860000|2024-09-03 15:21:00|56663|56613|56663|56613|56665|56615|56663|56613|8
1725376870000|2024-09-03 15:21:10|56672|56622|56671|56621|56672|56622|56668|56618|6
1725376880000|2024-09-03 15:21:20|56670|56620|56663|56613|56671|56621|56663|56613|12
1725376890000|2024-09-03 15:21:30|56656|56606|56659|56609|56660|56610|56653|56603|7
1725376900000|2024-09-03 15:21:40|56658|56608|56659|56609|56663|56613|56658|56608|9
1725376910000|2024-09-03 15:21:50|56658|56608|56663|56613|56663|56613|56653|56603|7
1725376920000|2024-09-03 15:22:00|56662|56612|56663|56613|56663|56613|56656|56606|7
1725376930000|2024-09-03 15:22:10|56662|56612|56657.5|56607.5|56662|56612|56657.5|56607.5|5
1725376940000|2024-09-03 15:22:20|56661.5|56611.5|56652.5|56602.5|56662.5|56612.5|56652.5|56602.5|9
1725376950000|2024-09-03 15:22:30|56650.5|56600.5|56646.5|56596.5|56650.5|56600.5|56646.5|56596.5|3
1725376960000|2024-09-03 15:22:40|56647.5|56597.5|56644.5|56594.5|56648.5|56598.5|56642.5|56592.5|5
1725376970000|2024-09-03 15:22:50|56643.5|56593.5|56642.5|56592.5|56645.5|56595.5|56642.5|56592.5|10
1725376980000|2024-09-03 15:23:00|56644.5|56594.5|56673|56623|56673|56623|56642.5|56592.5|16
1725376990000|2024-09-03 15:23:10|56670.5|56620.5|56663.5|56613.5|56672.5|56622.5|56663.5|56613.5|7
1725377000000|2024-09-03 15:23:20|56662.5|56612.5|56664.5|56614.5|56667.5|56617.5|56660.5|56610.5|8
1725377010000|2024-09-03 15:23:30|56665.5|56615.5|56658.5|56608.5|56665.5|56615.5|56658.5|56608.5|13
1725377020000|2024-09-03 15:23:40|56642.5|56592.5|56642.5|56592.5|56644.5|56594.5|56642.5|56592.5|4
1725377030000|2024-09-03 15:23:50|56643.5|56593.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|5
1725377060000|2024-09-03 15:24:20|56645.5|56595.5|56647.5|56597.5|56647.5|56597.5|56645.5|56595.5|2
1725377070000|2024-09-03 15:24:30|56648|56598|56649|56599|56651|56601|56648|56598|7
1725377080000|2024-09-03 15:24:40|56648|56598|56648|56598|56648|56598|56647|56597|3
1725377090000|2024-09-03 15:24:50|56644|56594|56644|56594|56644|56594|56643|56593|3
1725377100000|2024-09-03 15:25:00|56643|56593|56627.5|56577.5|56643|56593|56623|56573|9
1725377110000|2024-09-03 15:25:10|56628.5|56578.5|56628.5|56578.5|56632.5|56582.5|56627.5|56577.5|9
1725377120000|2024-09-03 15:25:20|56623.5|56573.5|56617.5|56567.5|56623.5|56573.5|56612.5|56562.5|10
1725377130000|2024-09-03 15:25:30|56614.5|56564.5|56607.5|56557.5|56616.5|56566.5|56607.5|56557.5|6
1725377140000|2024-09-03 15:25:40|56610.5|56560.5|56606.5|56556.5|56611.5|56561.5|56599.5|56549.5|11
1725377150000|2024-09-03 15:25:50|56603.5|56553.5|56606|56556|56606|56556|56601.5|56551.5|11
1725377160000|2024-09-03 15:26:00|56605|56555|56593|56543|56607|56557|56593|56543|12
1725377170000|2024-09-03 15:26:10|56591|56541|56592.5|56542.5|56592.5|56542.5|56587.5|56537.5|10
1725377180000|2024-09-03 15:26:20|56588.5|56538.5|56602.5|56552.5|56602.5|56552.5|56588.5|56538.5|13
1725377190000|2024-09-03 15:26:30|56597.5|56547.5|56594.5|56544.5|56598.5|56548.5|56594.5|56544.5|8
1725377200000|2024-09-03 15:26:40|56601.5|56551.5|56604|56554|56608|56558|56601.5|56551.5|17
1725377210000|2024-09-03 15:26:50|56603|56553|56598|56548|56603|56553|56598|56548|4
1725377220000|2024-09-03 15:27:00|56596|56546|56598|56548|56598|56548|56593|56543|10
1725377230000|2024-09-03 15:27:10|56596|56546|56601|56551|56601|56551|56595|56545|11
1725377240000|2024-09-03 15:27:20|56603|56553|56593|56543|56603|56553|56593|56543|8
1725377250000|2024-09-03 15:27:30|56594|56544|56601|56551|56601|56551|56593|56543|9
1725377260000|2024-09-03 15:27:40|56598|56548|56598|56548|56599|56549|56597|56547|5
1725377270000|2024-09-03 15:27:50|56597|56547|56593|56543|56597|56547|56593|56543|7
1725377280000|2024-09-03 15:28:00|56583|56533|56581|56531|56585|56535|56578|56528|9
1725377290000|2024-09-03 15:28:10|56580|56530|56581|56531|56582|56532|56580|56530|10
1725377300000|2024-09-03 15:28:20|56580|56530|56586|56536|56586|56536|56580|56530|5
1725377310000|2024-09-03 15:28:30|56587|56537|56593|56543|56593|56543|56586|56536|11
1725377320000|2024-09-03 15:28:40|56588|56538|56581|56531|56588|56538|56581|56531|4
1725377330000|2024-09-03 15:28:50|56582|56532|56582|56532|56582|56532|56582|56532|1
1725377340000|2024-09-03 15:29:00|56580|56530|56580|56530|56581|56531|56580|56530|5
1725377350000|2024-09-03 15:29:10|56579|56529|56587|56537|56589|56539|56579|56529|8
1725377360000|2024-09-03 15:29:20|56588|56538|56588|56538|56590|56540|56588|56538|3
1725377370000|2024-09-03 15:29:30|56591|56541|56588|56538|56591|56541|56588|56538|2
1725377380000|2024-09-03 15:29:40|56587.5|56537.5|56587.5|56537.5|56593.5|56543.5|56582.5|56532.5|13
1725377390000|2024-09-03 15:29:50|56586.5|56536.5|56592.5|56542.5|56592.5|56542.5|56586.5|56536.5|6
1725377400000|2024-09-03 15:30:00|56591.5|56541.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|3
1725377410000|2024-09-03 15:30:10|56588.5|56538.5|56595.5|56545.5|56595.5|56545.5|56587.5|56537.5|7
1725377420000|2024-09-03 15:30:20|56592.5|56542.5|56592.5|56542.5|56594.5|56544.5|56590.5|56540.5|9
1725377430000|2024-09-03 15:30:30|56593.5|56543.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|11
1725377440000|2024-09-03 15:30:40|56597.5|56547.5|56592.5|56542.5|56597.5|56547.5|56592.5|56542.5|9
1725377450000|2024-09-03 15:30:50|56595.5|56545.5|56592.5|56542.5|56595.5|56545.5|56591.5|56541.5|5
1725377460000|2024-09-03 15:31:00|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56587.5|56537.5|7
1725377470000|2024-09-03 15:31:10|56587.5|56537.5|56582.5|56532.5|56589.5|56539.5|56577.5|56527.5|12
1725377480000|2024-09-03 15:31:20|56584.5|56534.5|56600.5|56550.5|56600.5|56550.5|56583.5|56533.5|6
1725377490000|2024-09-03 15:31:30|56601.5|56551.5|56600|56550|56602|56552|56596|56546|11
1725377500000|2024-09-03 15:31:40|56599|56549|56598|56548|56603|56553|56598|56548|10
1725377510000|2024-09-03 15:31:50|56597|56547|56598|56548|56598|56548|56597|56547|2
1725377520000|2024-09-03 15:32:00|56595|56545|56598|56548|56598|56548|56595|56545|4
1725377540000|2024-09-03 15:32:20|56596|56546|56598|56548|56598|56548|56596|56546|2
1725377550000|2024-09-03 15:32:30|56603|56553|56598|56548|56603|56553|56598|56548|5
1725377560000|2024-09-03 15:32:40|56597|56547|56602|56552|56603|56553|56597|56547|8
1725377570000|2024-09-03 15:32:50|56603|56553|56601.5|56551.5|56605.5|56555.5|56601.5|56551.5|11
1725377580000|2024-09-03 15:33:00|56602.5|56552.5|56603.5|56553.5|56604.5|56554.5|56602.5|56552.5|4
1725377590000|2024-09-03 15:33:10|56599.5|56549.5|56600.5|56550.5|56605.5|56555.5|56597.5|56547.5|10
1725377600000|2024-09-03 15:33:20|56599.5|56549.5|56597.5|56547.5|56601.5|56551.5|56596.5|56546.5|8
1725377610000|2024-09-03 15:33:30|56593.5|56543.5|56595.5|56545.5|56595.5|56545.5|56593.5|56543.5|4
1725377620000|2024-09-03 15:33:40|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56596.5|56546.5|2
1725377640000|2024-09-03 15:34:00|56593.5|56543.5|56582.5|56532.5|56594.5|56544.5|56582.5|56532.5|9
1725377660000|2024-09-03 15:34:20|56577.5|56527.5|56568|56518|56577.5|56527.5|56566|56516|9
1725377670000|2024-09-03 15:34:30|56570|56520|56570|56520|56575|56525|56570|56520|10
1725377680000|2024-09-03 15:34:40|56572|56522|56575|56525|56575|56525|56570|56520|6
1725377690000|2024-09-03 15:34:50|56580|56530|56585|56535|56589|56539|56580|56530|10
1725377700000|2024-09-03 15:35:00|56580|56530|56578|56528|56580|56530|56576|56526|6
1725377710000|2024-09-03 15:35:10|56577|56527|56585|56535|56585|56535|56575|56525|6
1725377740000|2024-09-03 15:35:40|56580|56530|56580|56530|56580|56530|56579|56529|3
1725377750000|2024-09-03 15:35:50|56579.5|56529.5|56568|56518|56579.5|56529.5|56568|56518|7
1725377760000|2024-09-03 15:36:00|56579|56529|56576.5|56526.5|56581|56531|56575.5|56525.5|8
1725377770000|2024-09-03 15:36:10|56575|56525|56570|56520|56575|56525|56570|56520|6
1725377780000|2024-09-03 15:36:20|56567|56517|56569|56519|56570|56520|56565|56515|5
1725377790000|2024-09-03 15:36:30|56577|56527|56581|56531|56582|56532|56577|56527|5
1725377800000|2024-09-03 15:36:40|56582|56532|56585|56535|56585|56535|56582|56532|5
1725377810000|2024-09-03 15:36:50|56586|56536|56585|56535|56586|56536|56585|56535|6
1725377830000|2024-09-03 15:37:10|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|1
1725377840000|2024-09-03 15:37:20|56582.5|56532.5|56580.5|56530.5|56582.5|56532.5|56579.5|56529.5|4
1725377850000|2024-09-03 15:37:30|56579.5|56529.5|56584.5|56534.5|56584.5|56534.5|56579.5|56529.5|3
1725377870000|2024-09-03 15:37:50|56581.5|56531.5|56579.5|56529.5|56581.5|56531.5|56579.5|56529.5|3
1725377880000|2024-09-03 15:38:00|56580.5|56530.5|56579.5|56529.5|56581.5|56531.5|56579.5|56529.5|4
1725377890000|2024-09-03 15:38:10|56580.5|56530.5|56579.5|56529.5|56581.5|56531.5|56579.5|56529.5|6
1725377900000|2024-09-03 15:38:20|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|1
1725377910000|2024-09-03 15:38:30|56584.5|56534.5|56594.5|56544.5|56596.5|56546.5|56584.5|56534.5|6
1725377920000|2024-09-03 15:38:40|56596.5|56546.5|56590.5|56540.5|56596.5|56546.5|56590.5|56540.5|3
1725377930000|2024-09-03 15:38:50|56591.5|56541.5|56591.5|56541.5|56592.5|56542.5|56589.5|56539.5|13
1725377940000|2024-09-03 15:39:00|56590.5|56540.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|5
1725377950000|2024-09-03 15:39:10|56589.5|56539.5|56584.5|56534.5|56589.5|56539.5|56584.5|56534.5|3
1725377960000|2024-09-03 15:39:20|56585.5|56535.5|56585.5|56535.5|56586.5|56536.5|56584.5|56534.5|6
1725377970000|2024-09-03 15:39:30|56587.5|56537.5|56589.5|56539.5|56590.5|56540.5|56587.5|56537.5|4
1725377980000|2024-09-03 15:39:40|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56589.5|56539.5|7
1725377990000|2024-09-03 15:39:50|56589.5|56539.5|56590.5|56540.5|56590.5|56540.5|56589.5|56539.5|2
1725378000000|2024-09-03 15:40:00|56589.5|56539.5|56589.5|56539.5|56591.5|56541.5|56589.5|56539.5|4
1725378010000|2024-09-03 15:40:10|56590.5|56540.5|56599.5|56549.5|56599.5|56549.5|56589.5|56539.5|5
1725378020000|2024-09-03 15:40:20|56600.5|56550.5|56599.5|56549.5|56600.5|56550.5|56599.5|56549.5|2
1725378030000|2024-09-03 15:40:30|56600.5|56550.5|56599.5|56549.5|56600.5|56550.5|56599.5|56549.5|4
1725378040000|2024-09-03 15:40:40|56601.5|56551.5|56601.5|56551.5|56601.5|56551.5|56600.5|56550.5|5
1725378050000|2024-09-03 15:40:50|56599.5|56549.5|56594.5|56544.5|56601.5|56551.5|56594.5|56544.5|7
1725378060000|2024-09-03 15:41:00|56592.5|56542.5|56591.5|56541.5|56592.5|56542.5|56591.5|56541.5|2
1725378070000|2024-09-03 15:41:10|56592.5|56542.5|56597.5|56547.5|56597.5|56547.5|56592.5|56542.5|3
1725378080000|2024-09-03 15:41:20|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1725378090000|2024-09-03 15:41:30|56595.5|56545.5|56600.5|56550.5|56600.5|56550.5|56594.5|56544.5|7
1725378100000|2024-09-03 15:41:40|56602.5|56552.5|56621|56571|56622.5|56572.5|56602.5|56552.5|11
1725378110000|2024-09-03 15:41:50|56620|56570|56617|56567|56620|56570|56615|56565|3
1725378120000|2024-09-03 15:42:00|56616|56566|56620|56570|56620|56570|56616|56566|7
1725378130000|2024-09-03 15:42:10|56615|56565|56615|56565|56616|56566|56615|56565|5
1725378140000|2024-09-03 15:42:20|56618|56568|56616|56566|56618|56568|56616|56566|2
1725378150000|2024-09-03 15:42:30|56615|56565|56617.5|56567.5|56617.5|56567.5|56610|56560|7
1725378160000|2024-09-03 15:42:40|56614.5|56564.5|56617.5|56567.5|56617.5|56567.5|56613.5|56563.5|8
1725378170000|2024-09-03 15:42:50|56619.5|56569.5|56632|56582|56633.5|56583.5|56619.5|56569.5|14
1725378180000|2024-09-03 15:43:00|56634|56584|56635|56585|56635|56585|56634|56584|2
1725378190000|2024-09-03 15:43:10|56636|56586|56635|56585|56638|56588|56635|56585|5
1725378200000|2024-09-03 15:43:20|56634|56584|56635|56585|56635|56585|56630|56580|5
1725378210000|2024-09-03 15:43:30|56634|56584|56634.5|56584.5|56638|56588|56634|56584|10
1725378230000|2024-09-03 15:43:50|56633.5|56583.5|56639.5|56589.5|56639.5|56589.5|56633.5|56583.5|2
1725378250000|2024-09-03 15:44:10|56641.5|56591.5|56649.5|56599.5|56649.5|56599.5|56641.5|56591.5|4
1725378260000|2024-09-03 15:44:20|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|1
1725378270000|2024-09-03 15:44:30|56649.5|56599.5|56649.5|56599.5|56649.5|56599.5|56649.5|56599.5|1
1725378280000|2024-09-03 15:44:40|56644.5|56594.5|56646.5|56596.5|56649.5|56599.5|56643.5|56593.5|6
1725378290000|2024-09-03 15:44:50|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|56642.5|56592.5|5
1725378300000|2024-09-03 15:45:00|56643.5|56593.5|56649.5|56599.5|56649.5|56599.5|56643.5|56593.5|3
1725378310000|2024-09-03 15:45:10|56654.5|56604.5|56649.5|56599.5|56654.5|56604.5|56649.5|56599.5|6
1725378320000|2024-09-03 15:45:20|56647.5|56597.5|56644.5|56594.5|56649.5|56599.5|56644.5|56594.5|3
1725378340000|2024-09-03 15:45:40|56654.5|56604.5|56675|56625|56675|56625|56654.5|56604.5|8
1725378350000|2024-09-03 15:45:50|56672|56622|56675|56625|56675|56625|56670|56620|5
1725378360000|2024-09-03 15:46:00|56674|56624|56670|56620|56674|56624|56670|56620|3
1725378380000|2024-09-03 15:46:20|56674|56624|56675|56625|56675|56625|56674|56624|2
1725378400000|2024-09-03 15:46:40|56672|56622|56665|56615|56672|56622|56665|56615|3
1725378410000|2024-09-03 15:46:50|56670|56620|56669|56619|56670|56620|56669|56619|2
1725378420000|2024-09-03 15:47:00|56670|56620|56694.5|56644.5|56695|56645|56670|56620|7
1725378430000|2024-09-03 15:47:10|56690.5|56640.5|56689.5|56639.5|56690.5|56640.5|56689.5|56639.5|2
1725378440000|2024-09-03 15:47:20|56694.5|56644.5|56694.5|56644.5|56697.5|56647.5|56694.5|56644.5|6
1725378450000|2024-09-03 15:47:30|56690.5|56640.5|56696|56646|56696|56646|56690|56640|8
1725378460000|2024-09-03 15:47:40|56695|56645|56680|56630|56695|56645|56680|56630|7
1725378470000|2024-09-03 15:47:50|56681|56631|56682|56632|56684|56634|56681|56631|9
1725378480000|2024-09-03 15:48:00|56683|56633|56685|56635|56685|56635|56683|56633|2
1725378490000|2024-09-03 15:48:10|56689|56639|56689|56639|56689|56639|56689|56639|1
1725378500000|2024-09-03 15:48:20|56687|56637|56690|56640|56690|56640|56687|56637|5
1725378510000|2024-09-03 15:48:30|56685|56635|56681|56631|56686|56636|56680|56630|5
1725378520000|2024-09-03 15:48:40|56684|56634|56681|56631|56684|56634|56680|56630|9
1725378530000|2024-09-03 15:48:50|56680|56630|56680|56630|56680|56630|56680|56630|1
1725378540000|2024-09-03 15:49:00|56684|56634|56674.5|56624.5|56684|56634|56674.5|56624.5|6
1725378550000|2024-09-03 15:49:10|56676.5|56626.5|56665|56615|56676.5|56626.5|56665|56615|5
1725378560000|2024-09-03 15:49:20|56667|56617|56670|56620|56670|56620|56667|56617|3
1725378570000|2024-09-03 15:49:30|56671|56621|56672|56622|56681|56631|56669|56619|13
1725378580000|2024-09-03 15:49:40|56674|56624|56680|56630|56680|56630|56670|56620|10
1725378590000|2024-09-03 15:49:50|56679|56629|56686|56636|56686|56636|56679|56629|8
1725378600000|2024-09-03 15:50:00|56685|56635|56692|56642|56697|56647|56685|56635|10
1725378610000|2024-09-03 15:50:10|56682|56632|56683|56633|56684|56634|56679|56629|7
1725378620000|2024-09-03 15:50:20|56684|56634|56680|56630|56690|56640|56680|56630|11
1725378630000|2024-09-03 15:50:30|56676|56626|56690|56640|56690|56640|56676|56626|10
1725378640000|2024-09-03 15:50:40|56689|56639|56680|56630|56689|56639|56675|56625|13
1725378650000|2024-09-03 15:50:50|56678|56628|56685|56635|56685|56635|56677|56627|4
1725378660000|2024-09-03 15:51:00|56686|56636|56675|56625|56686|56636|56670|56620|9
1725378670000|2024-09-03 15:51:10|56672|56622|56676|56626|56678|56628|56671|56621|15
1725378680000|2024-09-03 15:51:20|56677|56627|56665|56615|56680|56630|56665|56615|15
1725378690000|2024-09-03 15:51:30|56667|56617|56680|56630|56680|56630|56667|56617|9
1725378700000|2024-09-03 15:51:40|56675|56625|56677|56627|56677|56627|56674|56624|4
1725378710000|2024-09-03 15:51:50|56682|56632|56687|56637|56687|56637|56682|56632|5
1725378720000|2024-09-03 15:52:00|56682|56632|56683|56633|56683|56633|56682|56632|2
1725378730000|2024-09-03 15:52:10|56685|56635|56682|56632|56685|56635|56682|56632|5
1725378740000|2024-09-03 15:52:20|56685|56635|56687|56637|56687|56637|56685|56635|4
1725378750000|2024-09-03 15:52:30|56697|56647|56697|56647|56697|56647|56697|56647|1
1725378760000|2024-09-03 15:52:40|56692|56642|56692|56642|56697|56647|56692|56642|6
1725378770000|2024-09-03 15:52:50|56690|56640|56680|56630|56690|56640|56680|56630|7
1725378780000|2024-09-03 15:53:00|56679|56629|56677|56627|56682|56632|56677|56627|5
1725378790000|2024-09-03 15:53:10|56672|56622|56672|56622|56675|56625|56672|56622|7
1725378800000|2024-09-03 15:53:20|56669|56619|56663|56613|56671|56621|56663|56613|7
1725378810000|2024-09-03 15:53:30|56662|56612|56660|56610|56662|56612|56657|56607|9
1725378820000|2024-09-03 15:53:40|56661|56611|56662|56612|56662|56612|56660|56610|7
1725378830000|2024-09-03 15:53:50|56661|56611|56657|56607|56662|56612|56657|56607|5
1725378840000|2024-09-03 15:54:00|56654|56604|56652|56602|56656|56606|56652|56602|4
1725378850000|2024-09-03 15:54:10|56650|56600|56648|56598|56652|56602|56648|56598|5
1725378860000|2024-09-03 15:54:20|56647|56597|56648|56598|56649|56599|56647|56597|6
1725378870000|2024-09-03 15:54:30|56652|56602|56662|56612|56662|56612|56652|56602|5
1725378890000|2024-09-03 15:54:50|56657|56607|56659|56609|56660|56610|56657|56607|7
1725378900000|2024-09-03 15:55:00|56657|56607|56668|56618|56672|56622|56657|56607|7
1725378910000|2024-09-03 15:55:10|56667|56617|56666|56616|56668|56618|56666|56616|4
1725378920000|2024-09-03 15:55:20|56667|56617|56667|56617|56668|56618|56667|56617|3
1725378930000|2024-09-03 15:55:30|56672|56622|56692|56642|56692|56642|56672|56622|8
1725378940000|2024-09-03 15:55:40|56693|56643|56692.5|56642.5|56694.5|56644.5|56687.5|56637.5|9
1725378950000|2024-09-03 15:55:50|56691.5|56641.5|56686|56636|56691.5|56641.5|56685|56635|5
1725378960000|2024-09-03 15:56:00|56687|56637|56687|56637|56687|56637|56687|56637|1
1725378970000|2024-09-03 15:56:10|56691|56641|56687|56637|56691|56641|56687|56637|10
1725378980000|2024-09-03 15:56:20|56683|56633|56679|56629|56683|56633|56678|56628|11
1725378990000|2024-09-03 15:56:30|56678|56628|56678|56628|56685|56635|56678|56628|10
1725379000000|2024-09-03 15:56:40|56680|56630|56681|56631|56682|56632|56680|56630|3
1725379010000|2024-09-03 15:56:50|56682|56632|56686|56636|56687|56637|56677|56627|8
1725379020000|2024-09-03 15:57:00|56682|56632|56685|56635|56685|56635|56682|56632|8
1725379030000|2024-09-03 15:57:10|56683|56633|56682|56632|56683|56633|56682|56632|2
1725379040000|2024-09-03 15:57:20|56680|56630|56692|56642|56692.5|56642.5|56679.5|56629.5|7
1725379050000|2024-09-03 15:57:30|56697|56647|56696|56646|56701|56651|56695|56645|8
1725379060000|2024-09-03 15:57:40|56695|56645|56707|56657|56707|56657|56692|56642|9
1725379070000|2024-09-03 15:57:50|56709|56659|56702|56652|56709|56659|56702|56652|8
1725379080000|2024-09-03 15:58:00|56703|56653|56702|56652|56706|56656|56702|56652|4
1725379090000|2024-09-03 15:58:10|56704|56654|56702|56652|56704|56654|56702|56652|2
1725379110000|2024-09-03 15:58:30|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|1
1725379120000|2024-09-03 15:58:40|56707.5|56657.5|56707.5|56657.5|56707.5|56657.5|56702.5|56652.5|10
1725379140000|2024-09-03 15:59:00|56712.5|56662.5|56717.5|56667.5|56720.5|56670.5|56712.5|56662.5|6
1725379150000|2024-09-03 15:59:10|56720.5|56670.5|56717|56667|56722.5|56672.5|56717|56667|4
1725379160000|2024-09-03 15:59:20|56717.5|56667.5|56722.5|56672.5|56722.5|56672.5|56717.5|56667.5|2
1725379170000|2024-09-03 15:59:30|56721.5|56671.5|56717.5|56667.5|56721.5|56671.5|56717.5|56667.5|4
1725379190000|2024-09-03 15:59:50|56716.5|56666.5|56713.5|56663.5|56717.5|56667.5|56713.5|56663.5|8
1725379200000|2024-09-03 16:00:00|56712.5|56662.5|56707.5|56657.5|56715.5|56665.5|56707.5|56657.5|9
1725379210000|2024-09-03 16:00:10|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|1
1725379220000|2024-09-03 16:00:20|56701.5|56651.5|56687|56637|56701.5|56651.5|56687|56637|10
1725379230000|2024-09-03 16:00:30|56683|56633|56667|56617|56683|56633|56667|56617|7
1725379240000|2024-09-03 16:00:40|56667.5|56617.5|56667.5|56617.5|56671.5|56621.5|56667.5|56617.5|7
1725379250000|2024-09-03 16:00:50|56665.5|56615.5|56666|56616|56666.5|56616.5|56663.5|56613.5|8
1725379260000|2024-09-03 16:01:00|56667|56617|56655.5|56605.5|56667|56617|56649.5|56599.5|13
1725379270000|2024-09-03 16:01:10|56652.5|56602.5|56642.5|56592.5|56653.5|56603.5|56642.5|56592.5|5
1725379280000|2024-09-03 16:01:20|56641.5|56591.5|56642.5|56592.5|56642.5|56592.5|56640.5|56590.5|3
1725379290000|2024-09-03 16:01:30|56644.5|56594.5|56636|56586|56644.5|56594.5|56636|56586|6
1725379300000|2024-09-03 16:01:40|56635|56585|56632|56582|56636|56586|56632|56582|8
1725379320000|2024-09-03 16:02:00|56628|56578|56617|56567|56629|56579|56617|56567|11
1725379330000|2024-09-03 16:02:10|56616|56566|56617|56567|56617|56567|56615|56565|4
1725379360000|2024-09-03 16:02:40|56619|56569|56617|56567|56619|56569|56617|56567|2
1725379380000|2024-09-03 16:03:00|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|1
1725379390000|2024-09-03 16:03:10|56614.5|56564.5|56612.5|56562.5|56614.5|56564.5|56612.5|56562.5|3
1725379410000|2024-09-03 16:03:30|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|1
1725379420000|2024-09-03 16:03:40|56597.5|56547.5|56614|56564|56614|56564|56597.5|56547.5|15
1725379430000|2024-09-03 16:03:50|56615|56565|56607|56557|56617|56567|56606|56556|7
1725379440000|2024-09-03 16:04:00|56606|56556|56602|56552|56607|56557|56602|56552|6
1725379450000|2024-09-03 16:04:10|56598|56548|56605|56555|56605|56555|56597|56547|11
1725379460000|2024-09-03 16:04:20|56606|56556|56610|56560|56611|56561|56606|56556|6
1725379470000|2024-09-03 16:04:30|56611|56561|56609|56559|56611|56561|56607|56557|7
1725379480000|2024-09-03 16:04:40|56610|56560|56601|56551|56612|56562|56601|56551|4
1725379490000|2024-09-03 16:04:50|56602|56552|56605|56555|56605|56555|56601|56551|6
1725379500000|2024-09-03 16:05:00|56603|56553|56601|56551|56603|56553|56601|56551|5
1725379510000|2024-09-03 16:05:10|56606|56556|56605|56555|56606|56556|56601|56551|6
1725379520000|2024-09-03 16:05:20|56604.5|56554.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|5
1725379530000|2024-09-03 16:05:30|56601.5|56551.5|56600.5|56550.5|56602.5|56552.5|56596.5|56546.5|8
1725379540000|2024-09-03 16:05:40|56599.5|56549.5|56600.5|56550.5|56602.5|56552.5|56599.5|56549.5|12
1725379550000|2024-09-03 16:05:50|56601.5|56551.5|56602.5|56552.5|56602.5|56552.5|56600.5|56550.5|6
1725379570000|2024-09-03 16:06:10|56607.5|56557.5|56612.5|56562.5|56612.5|56562.5|56606.5|56556.5|10
1725379590000|2024-09-03 16:06:30|56616.5|56566.5|56617.5|56567.5|56617.5|56567.5|56613.5|56563.5|5
1725379600000|2024-09-03 16:06:40|56620.5|56570.5|56628.5|56578.5|56628.5|56578.5|56620.5|56570.5|9
1725379610000|2024-09-03 16:06:50|56627.5|56577.5|56619.5|56569.5|56627.5|56577.5|56619.5|56569.5|11
1725379620000|2024-09-03 16:07:00|56623.5|56573.5|56627|56577|56627|56577|56612|56562|16
1725379630000|2024-09-03 16:07:10|56630|56580|56632|56582|56632|56582|56626|56576|13
1725379640000|2024-09-03 16:07:20|56630|56580|56621|56571|56630|56580|56616|56566|11
1725379650000|2024-09-03 16:07:30|56620|56570|56624|56574|56624|56574|56620|56570|8
1725379660000|2024-09-03 16:07:40|56622|56572|56620|56570|56622|56572|56615|56565|9
1725379670000|2024-09-03 16:07:50|56621|56571|56617|56567|56621|56571|56617|56567|3
1725379680000|2024-09-03 16:08:00|56615|56565|56617|56567|56617|56567|56612|56562|6
1725379690000|2024-09-03 16:08:10|56618|56568|56617|56567|56622|56572|56617|56567|5
1725379700000|2024-09-03 16:08:20|56619|56569|56620|56570|56622|56572|56619|56569|7
1725379710000|2024-09-03 16:08:30|56619.5|56569.5|56621.5|56571.5|56621.5|56571.5|56617.5|56567.5|7
1725379720000|2024-09-03 16:08:40|56620.5|56570.5|56622.5|56572.5|56626.5|56576.5|56620.5|56570.5|9
1725379730000|2024-09-03 16:08:50|56624.5|56574.5|56626.5|56576.5|56626.5|56576.5|56624.5|56574.5|3
1725379740000|2024-09-03 16:09:00|56623.5|56573.5|56626.5|56576.5|56626.5|56576.5|56622.5|56572.5|5
1725379750000|2024-09-03 16:09:10|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56626.5|56576.5|3
1725379760000|2024-09-03 16:09:20|56626.5|56576.5|56629.5|56579.5|56632.5|56582.5|56626.5|56576.5|3
1725379770000|2024-09-03 16:09:30|56628.5|56578.5|56624.5|56574.5|56629.5|56579.5|56622.5|56572.5|11
1725379780000|2024-09-03 16:09:40|56623.5|56573.5|56617.5|56567.5|56624.5|56574.5|56617.5|56567.5|5
1725379790000|2024-09-03 16:09:50|56612.5|56562.5|56608|56558|56612.5|56562.5|56607.5|56557.5|7
1725379800000|2024-09-03 16:10:00|56607|56557|56611.5|56561.5|56612.5|56562.5|56604.5|56554.5|8
1725379810000|2024-09-03 16:10:10|56612.5|56562.5|56622|56572|56622.5|56572.5|56612.5|56562.5|9
1725379820000|2024-09-03 16:10:20|56623|56573|56620|56570|56623|56573|56616|56566|7
1725379830000|2024-09-03 16:10:30|56618|56568|56612|56562|56620|56570|56608|56558|8
1725379840000|2024-09-03 16:10:40|56609|56559|56616|56566|56617|56567|56609|56559|9
1725379850000|2024-09-03 16:10:50|56615|56565|56622|56572|56624.5|56574.5|56615|56565|9
1725379860000|2024-09-03 16:11:00|56620|56570|56620.5|56570.5|56622|56572|56620|56570|9
1725379870000|2024-09-03 16:11:10|56617.5|56567.5|56614.5|56564.5|56619.5|56569.5|56612.5|56562.5|10
1725379880000|2024-09-03 16:11:20|56612.5|56562.5|56616.5|56566.5|56617.5|56567.5|56612.5|56562.5|5
1725379890000|2024-09-03 16:11:30|56614.5|56564.5|56609.5|56559.5|56616.5|56566.5|56607.5|56557.5|12
1725379900000|2024-09-03 16:11:40|56607.5|56557.5|56618.5|56568.5|56618.5|56568.5|56607.5|56557.5|6
1725379910000|2024-09-03 16:11:50|56620.5|56570.5|56622.5|56572.5|56622.5|56572.5|56620.5|56570.5|7
1725379920000|2024-09-03 16:12:00|56621.5|56571.5|56617.5|56567.5|56621.5|56571.5|56617.5|56567.5|2
1725379930000|2024-09-03 16:12:10|56621.5|56571.5|56622.5|56572.5|56622.5|56572.5|56620.5|56570.5|10
1725379940000|2024-09-03 16:12:20|56626.5|56576.5|56622.5|56572.5|56626.5|56576.5|56621.5|56571.5|5
1725379950000|2024-09-03 16:12:30|56625.5|56575.5|56620.5|56570.5|56625.5|56575.5|56620.5|56570.5|11
1725379960000|2024-09-03 16:12:40|56622.5|56572.5|56607.5|56557.5|56622.5|56572.5|56607.5|56557.5|6
1725379970000|2024-09-03 16:12:50|56609.5|56559.5|56611.5|56561.5|56612.5|56562.5|56609.5|56559.5|7
1725379980000|2024-09-03 16:13:00|56602.5|56552.5|56602|56552|56605.5|56555.5|56602|56552|10
1725379990000|2024-09-03 16:13:10|56601|56551|56607|56557|56607|56557|56601|56551|6
1725380000000|2024-09-03 16:13:20|56606.5|56556.5|56602.5|56552.5|56606.5|56556.5|56601.5|56551.5|7
1725380010000|2024-09-03 16:13:30|56604.5|56554.5|56604.5|56554.5|56605.5|56555.5|56604.5|56554.5|3
1725380020000|2024-09-03 16:13:40|56602.5|56552.5|56606.5|56556.5|56606.5|56556.5|56602.5|56552.5|3
1725380030000|2024-09-03 16:13:50|56612.5|56562.5|56616|56566|56620.5|56570.5|56612.5|56562.5|10
1725380040000|2024-09-03 16:14:00|56614|56564|56617|56567|56617|56567|56611|56561|5
1725380050000|2024-09-03 16:14:10|56615|56565|56611|56561|56615|56565|56611|56561|3
1725380060000|2024-09-03 16:14:20|56608|56558|56619|56569|56620|56570|56608|56558|13
1725380070000|2024-09-03 16:14:30|56620|56570|56620|56570|56621|56571|56620|56570|3
1725380080000|2024-09-03 16:14:40|56618|56568|56620|56570|56620|56570|56615|56565|4
1725380090000|2024-09-03 16:14:50|56617|56567|56602|56552|56617|56567|56602|56552|6
1725380100000|2024-09-03 16:15:00|56598|56548|56587|56537|56598|56548|56587|56537|5
1725380110000|2024-09-03 16:15:10|56591|56541|56597|56547|56601|56551|56591|56541|9
1725380120000|2024-09-03 16:15:20|56596|56546|56597|56547|56602|56552|56593|56543|8
1725380130000|2024-09-03 16:15:30|56601|56551|56602|56552|56602|56552|56600|56550|5
1725380140000|2024-09-03 16:15:40|56601|56551|56602|56552|56602|56552|56601|56551|2
1725380150000|2024-09-03 16:15:50|56603|56553|56603|56553|56603|56553|56603|56553|1
1725380160000|2024-09-03 16:16:00|56602|56552|56605|56555|56607|56557|56602|56552|5
1725380170000|2024-09-03 16:16:10|56602|56552|56592|56542|56602|56552|56592|56542|4
1725380180000|2024-09-03 16:16:20|56589|56539|56592|56542|56592|56542|56589|56539|3
1725380200000|2024-09-03 16:16:40|56595|56545|56594|56544|56597|56547|56593|56543|6
1725380210000|2024-09-03 16:16:50|56595|56545|56596.5|56546.5|56597.5|56547.5|56591.5|56541.5|10
1725380220000|2024-09-03 16:17:00|56594.5|56544.5|56595.5|56545.5|56595.5|56545.5|56592.5|56542.5|12
1725380230000|2024-09-03 16:17:10|56594.5|56544.5|56590.5|56540.5|56594.5|56544.5|56590.5|56540.5|5
1725380240000|2024-09-03 16:17:20|56592.5|56542.5|56591.5|56541.5|56592.5|56542.5|56589.5|56539.5|11
1725380250000|2024-09-03 16:17:30|56587.5|56537.5|56588.5|56538.5|56592.5|56542.5|56586.5|56536.5|11
1725380260000|2024-09-03 16:17:40|56587.5|56537.5|56592.5|56542.5|56592.5|56542.5|56587.5|56537.5|5
1725380270000|2024-09-03 16:17:50|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56593.5|56543.5|8
1725380280000|2024-09-03 16:18:00|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56596.5|56546.5|4
1725380290000|2024-09-03 16:18:10|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56596.5|56546.5|6
1725380300000|2024-09-03 16:18:20|56601.5|56551.5|56597.5|56547.5|56601.5|56551.5|56597.5|56547.5|9
1725380310000|2024-09-03 16:18:30|56600.5|56550.5|56597.5|56547.5|56600.5|56550.5|56597.5|56547.5|6
1725380320000|2024-09-03 16:18:40|56598.5|56548.5|56602.5|56552.5|56602.5|56552.5|56597.5|56547.5|10
1725380330000|2024-09-03 16:18:50|56610.5|56560.5|56622|56572|56622|56572|56610.5|56560.5|8
1725380340000|2024-09-03 16:19:00|56621|56571|56622|56572|56622|56572|56621|56571|2
1725380350000|2024-09-03 16:19:10|56629|56579|56632|56582|56637|56587|56629|56579|8
1725380360000|2024-09-03 16:19:20|56629|56579|56624|56574|56629|56579|56624|56574|4
1725380370000|2024-09-03 16:19:30|56625|56575|56637|56587|56637|56587|56625|56575|10
1725380380000|2024-09-03 16:19:40|56635|56585|56637|56587|56638|56588|56632|56582|11
1725380390000|2024-09-03 16:19:50|56647|56597|56642|56592|56647|56597|56642|56592|6
1725380400000|2024-09-03 16:20:00|56639|56589|56640|56590|56642|56592|56638|56588|8
1725380410000|2024-09-03 16:20:10|56639|56589|56622|56572|56642|56592|56622|56572|7
1725380420000|2024-09-03 16:20:20|56629|56579|56632|56582|56636|56586|56627|56577|10
1725380430000|2024-09-03 16:20:30|56631|56581|56621|56571|56631|56581|56621|56571|10
1725380440000|2024-09-03 16:20:40|56622|56572|56622|56572|56622|56572|56621|56571|5
1725380450000|2024-09-03 16:20:50|56620|56570|56621|56571|56622|56572|56620|56570|3
1725380460000|2024-09-03 16:21:00|56622|56572|56606|56556|56622|56572|56606|56556|9
1725380470000|2024-09-03 16:21:10|56605|56555|56608.5|56558.5|56608.5|56558.5|56602|56552|9
1725380480000|2024-09-03 16:21:20|56607.5|56557.5|56617.5|56567.5|56617.5|56567.5|56607.5|56557.5|12
1725380490000|2024-09-03 16:21:30|56610.5|56560.5|56622|56572|56622|56572|56610.5|56560.5|7
1725380500000|2024-09-03 16:21:40|56621|56571|56622|56572|56622|56572|56617|56567|5
1725380510000|2024-09-03 16:21:50|56616|56566|56609|56559|56616|56566|56609|56559|7
1725380520000|2024-09-03 16:22:00|56610|56560|56615|56565|56615|56565|56610|56560|9
1725380530000|2024-09-03 16:22:10|56614|56564|56614|56564|56615|56565|56612|56562|7
1725380540000|2024-09-03 16:22:20|56612|56562|56625|56575|56625|56575|56612|56562|4
1725380550000|2024-09-03 16:22:30|56632|56582|56642.5|56592.5|56642.5|56592.5|56632|56582|9
1725380560000|2024-09-03 16:22:40|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|56637.5|56587.5|5
1725380570000|2024-09-03 16:22:50|56639|56589|56637|56587|56639|56589|56637|56587|4
1725380580000|2024-09-03 16:23:00|56636|56586|56627|56577|56636|56586|56627|56577|5
1725380590000|2024-09-03 16:23:10|56629|56579|56633|56583|56633|56583|56629|56579|3
1725380600000|2024-09-03 16:23:20|56632|56582|56632|56582|56633|56583|56632|56582|5
1725380610000|2024-09-03 16:23:30|56633|56583|56637|56587|56642|56592|56626|56576|12
1725380620000|2024-09-03 16:23:40|56630|56580|56632|56582|56632|56582|56630|56580|2
1725380630000|2024-09-03 16:23:50|56633|56583|56634|56584|56635|56585|56630|56580|8
1725380640000|2024-09-03 16:24:00|56632|56582|56628|56578|56632|56582|56626|56576|9
1725380650000|2024-09-03 16:24:10|56632|56582|56637|56587|56637|56587|56631|56581|5
1725380660000|2024-09-03 16:24:20|56635|56585|56639|56589|56639|56589|56635|56585|5
1725380670000|2024-09-03 16:24:30|56638|56588|56639.5|56589.5|56642|56592|56638|56588|6
1725380680000|2024-09-03 16:24:40|56638.5|56588.5|56634.5|56584.5|56638.5|56588.5|56632.5|56582.5|5
1725380690000|2024-09-03 16:24:50|56635.5|56585.5|56632.5|56582.5|56637.5|56587.5|56632.5|56582.5|7
1725380740000|2024-09-03 16:25:40|56633.5|56583.5|56632.5|56582.5|56634.5|56584.5|56632.5|56582.5|3
1725380750000|2024-09-03 16:25:50|56633.5|56583.5|56633.5|56583.5|56634.5|56584.5|56632.5|56582.5|7
1725380760000|2024-09-03 16:26:00|56635.5|56585.5|56637.5|56587.5|56637.5|56587.5|56635.5|56585.5|2
1725380770000|2024-09-03 16:26:10|56636.5|56586.5|56632.5|56582.5|56637.5|56587.5|56632.5|56582.5|4
1725380780000|2024-09-03 16:26:20|56629.5|56579.5|56622.5|56572.5|56629.5|56579.5|56621.5|56571.5|13
1725380790000|2024-09-03 16:26:30|56623.5|56573.5|56623.5|56573.5|56623.5|56573.5|56622.5|56572.5|9
1725380800000|2024-09-03 16:26:40|56627.5|56577.5|56632.5|56582.5|56632.5|56582.5|56626.5|56576.5|11
1725380810000|2024-09-03 16:26:50|56629.5|56579.5|56621.5|56571.5|56629.5|56579.5|56620.5|56570.5|7
1725380820000|2024-09-03 16:27:00|56622|56572|56623|56573|56625|56575|56620|56570|11
1725380830000|2024-09-03 16:27:10|56624|56574|56627.5|56577.5|56629.5|56579.5|56622.5|56572.5|13
1725380840000|2024-09-03 16:27:20|56624.5|56574.5|56627.5|56577.5|56627.5|56577.5|56624.5|56574.5|8
1725380850000|2024-09-03 16:27:30|56626.5|56576.5|56625.5|56575.5|56626.5|56576.5|56625.5|56575.5|4
1725380860000|2024-09-03 16:27:40|56622.5|56572.5|56607|56557|56623.5|56573.5|56602|56552|13
1725380870000|2024-09-03 16:27:50|56609|56559|56612|56562|56612|56562|56607|56557|7
1725380880000|2024-09-03 16:28:00|56609|56559|56608|56558|56610|56560|56607|56557|4
1725380890000|2024-09-03 16:28:10|56609|56559|56612|56562|56612|56562|56607|56557|7
1725380900000|2024-09-03 16:28:20|56611|56561|56607|56557|56612|56562|56607|56557|9
1725380910000|2024-09-03 16:28:30|56603|56553|56598|56548|56603|56553|56597|56547|3
1725380920000|2024-09-03 16:28:40|56597|56547|56595|56545|56597|56547|56592|56542|11
1725380930000|2024-09-03 16:28:50|56597|56547|56597|56547|56597|56547|56596|56546|3
1725380940000|2024-09-03 16:29:00|56605|56555|56607|56557|56607|56557|56605|56555|2
1725380950000|2024-09-03 16:29:10|56603|56553|56603|56553|56603|56553|56603|56553|1
1725380960000|2024-09-03 16:29:20|56602|56552|56602|56552|56602|56552|56602|56552|1
1725380970000|2024-09-03 16:29:30|56598|56548|56592|56542|56598|56548|56592|56542|6
1725380990000|2024-09-03 16:29:50|56591|56541|56592|56542|56592|56542|56591|56541|2
1725381000000|2024-09-03 16:30:00|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|56591.5|56541.5|5
1725381010000|2024-09-03 16:30:10|56588.5|56538.5|56597.5|56547.5|56597.5|56547.5|56588.5|56538.5|9
1725381020000|2024-09-03 16:30:20|56602.5|56552.5|56607|56557|56612|56562|56602.5|56552.5|7
1725381030000|2024-09-03 16:30:30|56608|56558|56610|56560|56610|56560|56608|56558|6
1725381040000|2024-09-03 16:30:40|56612|56562|56617|56567|56622|56572|56612|56562|12
1725381050000|2024-09-03 16:30:50|56614|56564|56613|56563|56615|56565|56608|56558|11
1725381060000|2024-09-03 16:31:00|56614|56564|56613|56563|56616|56566|56612|56562|10
1725381070000|2024-09-03 16:31:10|56612|56562|56613|56563|56618|56568|56612|56562|6
1725381080000|2024-09-03 16:31:20|56612|56562|56612.5|56562.5|56613.5|56563.5|56612|56562|4
1725381100000|2024-09-03 16:31:40|56610.5|56560.5|56600.5|56550.5|56610.5|56560.5|56600.5|56550.5|5
1725381110000|2024-09-03 16:31:50|56597.5|56547.5|56592|56542|56599|56549|56592|56542|10
1725381120000|2024-09-03 16:32:00|56596|56546|56577|56527|56596|56546|56577|56527|14
1725381130000|2024-09-03 16:32:10|56576|56526|56577|56527|56577|56527|56574|56524|5
1725381140000|2024-09-03 16:32:20|56574|56524|56582|56532|56582|56532|56574|56524|5
1725381150000|2024-09-03 16:32:30|56587|56537|56592|56542|56592|56542|56587|56537|6
1725381160000|2024-09-03 16:32:40|56591|56541|56577.5|56527.5|56592|56542|56565|56515|15
1725381170000|2024-09-03 16:32:50|56576.5|56526.5|56572.5|56522.5|56576.5|56526.5|56567.5|56517.5|9
1725381180000|2024-09-03 16:33:00|56571.5|56521.5|56569.5|56519.5|56571.5|56521.5|56567.5|56517.5|6
1725381190000|2024-09-03 16:33:10|56568.5|56518.5|56571.5|56521.5|56571.5|56521.5|56566.5|56516.5|5
1725381200000|2024-09-03 16:33:20|56572.5|56522.5|56577.5|56527.5|56577.5|56527.5|56572.5|56522.5|5
1725381210000|2024-09-03 16:33:30|56577|56527|56582|56532|56582|56532|56577|56527|2
1725381220000|2024-09-03 16:33:40|56583|56533|56592|56542|56592|56542|56582|56532|7
1725381230000|2024-09-03 16:33:50|56587|56537|56592|56542|56592|56542|56587|56537|6
1725381240000|2024-09-03 16:34:00|56591|56541|56587|56537|56592|56542|56587|56537|5
1725381250000|2024-09-03 16:34:10|56583|56533|56582|56532|56583|56533|56582|56532|2
1725381260000|2024-09-03 16:34:20|56583|56533|56592|56542|56592|56542|56583|56533|8
1725381270000|2024-09-03 16:34:30|56596|56546|56602|56552|56602|56552|56593|56543|9
1725381280000|2024-09-03 16:34:40|56597|56547|56592|56542|56603|56553|56592|56542|10
1725381290000|2024-09-03 16:34:50|56590|56540|56592|56542|56593|56543|56590|56540|5
1725381300000|2024-09-03 16:35:00|56594|56544|56591|56541|56594|56544|56590|56540|8
1725381310000|2024-09-03 16:35:10|56592|56542|56577|56527|56593|56543|56577|56527|9
1725381320000|2024-09-03 16:35:20|56575|56525|56582|56532|56586|56536|56575|56525|8
1725381330000|2024-09-03 16:35:30|56585|56535|56587|56537|56587|56537|56585|56535|6
1725381340000|2024-09-03 16:35:40|56592|56542|56597|56547|56597|56547|56592|56542|5
1725381350000|2024-09-03 16:35:50|56595|56545|56597|56547|56597|56547|56595|56545|4
1725381360000|2024-09-03 16:36:00|56602|56552|56602|56552|56606|56556|56602|56552|7
1725381370000|2024-09-03 16:36:10|56604|56554|56598|56548|56604|56554|56598|56548|10
1725381380000|2024-09-03 16:36:20|56599|56549|56597|56547|56601|56551|56597|56547|9
1725381390000|2024-09-03 16:36:30|56588|56538|56586|56536|56588|56538|56585|56535|5
1725381400000|2024-09-03 16:36:40|56585|56535|56594|56544|56594|56544|56582|56532|8
1725381410000|2024-09-03 16:36:50|56591|56541|56591|56541|56592|56542|56587|56537|10
1725381420000|2024-09-03 16:37:00|56586|56536|56586|56536|56587|56537|56585|56535|4
1725381440000|2024-09-03 16:37:20|56587|56537|56586.5|56536.5|56587|56537|56586|56536|3
1725381450000|2024-09-03 16:37:30|56587.5|56537.5|56591.5|56541.5|56591.5|56541.5|56586.5|56536.5|3
1725381460000|2024-09-03 16:37:40|56590.5|56540.5|56587.5|56537.5|56591.5|56541.5|56587.5|56537.5|7
1725381470000|2024-09-03 16:37:50|56588.5|56538.5|56597.5|56547.5|56597.5|56547.5|56588.5|56538.5|6
1725381480000|2024-09-03 16:38:00|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|56598.5|56548.5|3
1725381490000|2024-09-03 16:38:10|56598.5|56548.5|56593.5|56543.5|56598.5|56548.5|56592.5|56542.5|5
1725381500000|2024-09-03 16:38:20|56592.5|56542.5|56587.5|56537.5|56592.5|56542.5|56587.5|56537.5|2
1725381510000|2024-09-03 16:38:30|56579.5|56529.5|56582.5|56532.5|56582.5|56532.5|56579.5|56529.5|3
1725381520000|2024-09-03 16:38:40|56586.5|56536.5|56587.5|56537.5|56587.5|56537.5|56586.5|56536.5|4
1725381530000|2024-09-03 16:38:50|56586.5|56536.5|56581.5|56531.5|56586.5|56536.5|56581.5|56531.5|2
1725381540000|2024-09-03 16:39:00|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56581.5|56531.5|11
1725381550000|2024-09-03 16:39:10|56587.5|56537.5|56587.5|56537.5|56588.5|56538.5|56587.5|56537.5|3
1725381570000|2024-09-03 16:39:30|56592.5|56542.5|56589.5|56539.5|56592.5|56542.5|56589.5|56539.5|2
1725381580000|2024-09-03 16:39:40|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|56585.5|56535.5|3
1725381600000|2024-09-03 16:40:00|56586.5|56536.5|56587.5|56537.5|56588.5|56538.5|56586.5|56536.5|4
1725381620000|2024-09-03 16:40:20|56588.5|56538.5|56597.5|56547.5|56597.5|56547.5|56588.5|56538.5|5
1725381630000|2024-09-03 16:40:30|56596.5|56546.5|56597.5|56547.5|56602.5|56552.5|56596.5|56546.5|6
1725381640000|2024-09-03 16:40:40|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|1
1725381650000|2024-09-03 16:40:50|56591.5|56541.5|56589.5|56539.5|56591.5|56541.5|56589.5|56539.5|4
1725381660000|2024-09-03 16:41:00|56592.5|56542.5|56591.5|56541.5|56592.5|56542.5|56591.5|56541.5|2
1725381670000|2024-09-03 16:41:10|56595.5|56545.5|56593.5|56543.5|56596.5|56546.5|56592.5|56542.5|5
1725381680000|2024-09-03 16:41:20|56594.5|56544.5|56594.5|56544.5|56595.5|56545.5|56592.5|56542.5|7
1725381690000|2024-09-03 16:41:30|56595.5|56545.5|56592.5|56542.5|56597.5|56547.5|56592.5|56542.5|3
1725381700000|2024-09-03 16:41:40|56593.5|56543.5|56587.5|56537.5|56594.5|56544.5|56587.5|56537.5|7
1725381710000|2024-09-03 16:41:50|56588.5|56538.5|56591.5|56541.5|56592.5|56542.5|56588.5|56538.5|3
1725381720000|2024-09-03 16:42:00|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|56591.5|56541.5|3
1725381730000|2024-09-03 16:42:10|56593.5|56543.5|56593.5|56543.5|56593.5|56543.5|56592.5|56542.5|3
1725381740000|2024-09-03 16:42:20|56595.5|56545.5|56593.5|56543.5|56596.5|56546.5|56592.5|56542.5|13
1725381750000|2024-09-03 16:42:30|56592.5|56542.5|56589.5|56539.5|56594.5|56544.5|56589.5|56539.5|4
1725381760000|2024-09-03 16:42:40|56588.5|56538.5|56570|56520|56588.5|56538.5|56567|56517|12
1725381770000|2024-09-03 16:42:50|56563|56513|56562|56512|56564|56514|56557|56507|10
1725381780000|2024-09-03 16:43:00|56561|56511|56562|56512|56562|56512|56560|56510|4
1725381790000|2024-09-03 16:43:10|56561|56511|56567|56517|56572|56522|56561|56511|6
1725381800000|2024-09-03 16:43:20|56566|56516|56564|56514|56569|56519|56563|56513|9
1725381810000|2024-09-03 16:43:30|56562|56512|56557|56507|56562|56512|56555|56505|15
1725381820000|2024-09-03 16:43:40|56559|56509|56557|56507|56561|56511|56557|56507|6
1725381830000|2024-09-03 16:43:50|56559|56509|56565|56515|56565|56515|56559|56509|6
1725381840000|2024-09-03 16:44:00|56570|56520|56570|56520|56570|56520|56570|56520|1
1725381850000|2024-09-03 16:44:10|56575|56525|56570|56520|56575|56525|56570|56520|6
1725381860000|2024-09-03 16:44:20|56567|56517|56570|56520|56570|56520|56566|56516|3
1725381870000|2024-09-03 16:44:30|56573|56523|56571|56521|56573|56523|56570|56520|7
1725381880000|2024-09-03 16:44:40|56571.5|56521.5|56574.5|56524.5|56574.5|56524.5|56571.5|56521.5|3
1725381890000|2024-09-03 16:44:50|56576.5|56526.5|56575.5|56525.5|56577.5|56527.5|56572.5|56522.5|6
1725381900000|2024-09-03 16:45:00|56574.5|56524.5|56571.5|56521.5|56575.5|56525.5|56571.5|56521.5|8
1725381910000|2024-09-03 16:45:10|56574.5|56524.5|56581.5|56531.5|56581.5|56531.5|56574.5|56524.5|9
1725381920000|2024-09-03 16:45:20|56586.5|56536.5|56584.5|56534.5|56586.5|56536.5|56581.5|56531.5|11
1725381930000|2024-09-03 16:45:30|56583.5|56533.5|56595.5|56545.5|56597.5|56547.5|56582.5|56532.5|11
1725381940000|2024-09-03 16:45:40|56594.5|56544.5|56607|56557|56607|56557|56593|56543|12
1725381950000|2024-09-03 16:45:50|56604|56554|56602|56552|56604|56554|56602|56552|3
1725381960000|2024-09-03 16:46:00|56598|56548|56592|56542|56598|56548|56592|56542|8
1725381980000|2024-09-03 16:46:20|56587|56537|56587|56537|56587|56537|56587|56537|1
1725381990000|2024-09-03 16:46:30|56588|56538|56577|56527|56589|56539|56577|56527|5
1725382000000|2024-09-03 16:46:40|56576|56526|56576|56526|56577|56527|56572|56522|5
1725382010000|2024-09-03 16:46:50|56577|56527|56572|56522|56577|56527|56572|56522|7
1725382020000|2024-09-03 16:47:00|56571|56521|56582|56532|56582|56532|56567|56517|7
1725382030000|2024-09-03 16:47:10|56581|56531|56575|56525|56592|56542|56575|56525|16
1725382040000|2024-09-03 16:47:20|56573|56523|56569.5|56519.5|56581.5|56531.5|56567.5|56517.5|8
1725382050000|2024-09-03 16:47:30|56572.5|56522.5|56577|56527|56582.5|56532.5|56570.5|56520.5|10
1725382060000|2024-09-03 16:47:40|56576|56526|56575|56525|56577|56527|56574|56524|6
1725382070000|2024-09-03 16:47:50|56576|56526|56565|56515|56577|56527|56565|56515|6
1725382080000|2024-09-03 16:48:00|56567|56517|56572|56522|56582|56532|56564|56514|10
1725382090000|2024-09-03 16:48:10|56574|56524|56572|56522|56582|56532|56572|56522|10
1725382100000|2024-09-03 16:48:20|56573|56523|56582|56532|56582|56532|56572|56522|5
1725382110000|2024-09-03 16:48:30|56587|56537|56582|56532|56587|56537|56582|56532|6
1725382120000|2024-09-03 16:48:40|56578|56528|56576|56526|56582|56532|56576|56526|4
1725382130000|2024-09-03 16:48:50|56572|56522|56572|56522|56575|56525|56572|56522|8
1725382140000|2024-09-03 16:49:00|56582|56532|56592|56542|56592|56542|56582|56532|5
1725382150000|2024-09-03 16:49:10|56592.5|56542.5|56601.5|56551.5|56601.5|56551.5|56592.5|56542.5|7
1725382160000|2024-09-03 16:49:20|56602.5|56552.5|56602.5|56552.5|56607.5|56557.5|56602.5|56552.5|5
1725382170000|2024-09-03 16:49:30|56600.5|56550.5|56597|56547|56603.5|56553.5|56597|56547|10
1725382180000|2024-09-03 16:49:40|56596|56546|56602|56552|56605|56555|56596|56546|9
1725382190000|2024-09-03 16:49:50|56612|56562|56613|56563|56616|56566|56612|56562|7
1725382200000|2024-09-03 16:50:00|56612|56562|56615|56565|56616|56566|56612|56562|9
1725382210000|2024-09-03 16:50:10|56612|56562|56607|56557|56614|56564|56607|56557|11
1725382220000|2024-09-03 16:50:20|56612|56562|56618|56568|56618|56568|56611|56561|7
1725382230000|2024-09-03 16:50:30|56619|56569|56627.5|56577.5|56634|56584|56619|56569|9
1725382240000|2024-09-03 16:50:40|56626.5|56576.5|56627|56577|56627.5|56577.5|56626.5|56576.5|3
1725382250000|2024-09-03 16:50:50|56623|56573|56617|56567|56623|56573|56617|56567|4
1725382260000|2024-09-03 16:51:00|56613|56563|56612|56562|56613|56563|56607|56557|4
1725382270000|2024-09-03 16:51:10|56611|56561|56607|56557|56617|56567|56607|56557|9
1725382280000|2024-09-03 16:51:20|56609|56559|56616|56566|56617|56567|56608|56558|5
1725382290000|2024-09-03 16:51:30|56615|56565|56612|56562|56615|56565|56612|56562|4
1725382300000|2024-09-03 16:51:40|56611|56561|56613|56563|56613|56563|56609|56559|4
1725382310000|2024-09-03 16:51:50|56612|56562|56616|56566|56617|56567|56612|56562|3
1725382320000|2024-09-03 16:52:00|56615|56565|56608|56558|56615|56565|56608|56558|8
1725382330000|2024-09-03 16:52:10|56612|56562|56615|56565|56617|56567|56611|56561|12
1725382340000|2024-09-03 16:52:20|56616|56566|56612|56562|56617|56567|56612|56562|4
1725382350000|2024-09-03 16:52:30|56603|56553|56602|56552|56603|56553|56602|56552|4
1725382360000|2024-09-03 16:52:40|56603|56553|56603|56553|56603|56553|56603|56553|1
1725382370000|2024-09-03 16:52:50|56602|56552|56616|56566|56617|56567|56602|56552|5
1725382380000|2024-09-03 16:53:00|56617|56567|56617|56567|56617|56567|56617|56567|1
1725382400000|2024-09-03 16:53:20|56616|56566|56616|56566|56617|56567|56616|56566|3
1725382410000|2024-09-03 16:53:30|56617|56567|56620|56570|56620|56570|56617|56567|5
1725382420000|2024-09-03 16:53:40|56621|56571|56622|56572|56622|56572|56618|56568|8
1725382430000|2024-09-03 16:53:50|56622.5|56572.5|56622.5|56572.5|56624.5|56574.5|56622.5|56572.5|3
1725382440000|2024-09-03 16:54:00|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|1
1725382450000|2024-09-03 16:54:10|56621.5|56571.5|56622.5|56572.5|56622.5|56572.5|56621.5|56571.5|2
1725382460000|2024-09-03 16:54:20|56620.5|56570.5|56617.5|56567.5|56621.5|56571.5|56617.5|56567.5|7
1725382470000|2024-09-03 16:54:30|56619.5|56569.5|56617.5|56567.5|56619.5|56569.5|56616.5|56566.5|5
1725382480000|2024-09-03 16:54:40|56616.5|56566.5|56616.5|56566.5|56617.5|56567.5|56612.5|56562.5|9
1725382490000|2024-09-03 16:54:50|56615.5|56565.5|56614.5|56564.5|56617.5|56567.5|56614.5|56564.5|4
1725382500000|2024-09-03 16:55:00|56613.5|56563.5|56617.5|56567.5|56617.5|56567.5|56607.5|56557.5|9
1725382510000|2024-09-03 16:55:10|56618.5|56568.5|56617.5|56567.5|56622.5|56572.5|56617.5|56567.5|4
1725382520000|2024-09-03 16:55:20|56618.5|56568.5|56622.5|56572.5|56622.5|56572.5|56617.5|56567.5|11
1725382530000|2024-09-03 16:55:30|56623.5|56573.5|56623.5|56573.5|56624.5|56574.5|56622.5|56572.5|6
1725382540000|2024-09-03 16:55:40|56624.5|56574.5|56623.5|56573.5|56625.5|56575.5|56622.5|56572.5|7
1725382550000|2024-09-03 16:55:50|56624.5|56574.5|56623.5|56573.5|56624.5|56574.5|56623.5|56573.5|2
1725382560000|2024-09-03 16:56:00|56622.5|56572.5|56617.5|56567.5|56622.5|56572.5|56617.5|56567.5|3
1725382570000|2024-09-03 16:56:10|56627.5|56577.5|56627.5|56577.5|56629.5|56579.5|56627.5|56577.5|5
1725382580000|2024-09-03 16:56:20|56628.5|56578.5|56626.5|56576.5|56632.5|56582.5|56626.5|56576.5|6
1725382590000|2024-09-03 16:56:30|56624.5|56574.5|56623.5|56573.5|56624.5|56574.5|56623.5|56573.5|6
1725382610000|2024-09-03 16:56:50|56622.5|56572.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|3
1725382620000|2024-09-03 16:57:00|56621.5|56571.5|56617.5|56567.5|56621.5|56571.5|56617.5|56567.5|4
1725382630000|2024-09-03 16:57:10|56618.5|56568.5|56624.5|56574.5|56624.5|56574.5|56617.5|56567.5|8
1725382640000|2024-09-03 16:57:20|56625.5|56575.5|56625.5|56575.5|56627.5|56577.5|56622.5|56572.5|5
1725382650000|2024-09-03 16:57:30|56618.5|56568.5|56617.5|56567.5|56618.5|56568.5|56617.5|56567.5|2
1725382690000|2024-09-03 16:58:10|56626.5|56576.5|56629.5|56579.5|56632.5|56582.5|56626.5|56576.5|6
1725382700000|2024-09-03 16:58:20|56627.5|56577.5|56617.5|56567.5|56627.5|56577.5|56617.5|56567.5|2
1725382710000|2024-09-03 16:58:30|56617|56567|56617.5|56567.5|56617.5|56567.5|56617|56567|2
1725382730000|2024-09-03 16:58:50|56615.5|56565.5|56602.5|56552.5|56615.5|56565.5|56602.5|56552.5|5
1725382740000|2024-09-03 16:59:00|56602|56552|56597|56547|56606|56556|56597|56547|7
1725382750000|2024-09-03 16:59:10|56594|56544|56603|56553|56606|56556|56592|56542|10
1725382760000|2024-09-03 16:59:20|56602|56552|56607|56557|56607|56557|56602|56552|4
1725382770000|2024-09-03 16:59:30|56606|56556|56607.5|56557.5|56607.5|56557.5|56606|56556|5
1725382780000|2024-09-03 16:59:40|56603.5|56553.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|4
1725382790000|2024-09-03 16:59:50|56599.5|56549.5|56600.5|56550.5|56602.5|56552.5|56598.5|56548.5|13
1725382800000|2024-09-03 17:00:00|56602.5|56552.5|56601.5|56551.5|56602.5|56552.5|56600.5|56550.5|6
1725382810000|2024-09-03 17:00:10|56600.5|56550.5|56612.5|56562.5|56612.5|56562.5|56600.5|56550.5|7
1725382820000|2024-09-03 17:00:20|56607.5|56557.5|56597.5|56547.5|56607.5|56557.5|56597.5|56547.5|5
1725382830000|2024-09-03 17:00:30|56592.5|56542.5|56606.5|56556.5|56611|56561|56592.5|56542.5|13
1725382840000|2024-09-03 17:00:40|56607.5|56557.5|56608|56558|56608|56558|56607|56557|7
1725382850000|2024-09-03 17:00:50|56607|56557|56606.5|56556.5|56611|56561|56606.5|56556.5|8
1725382860000|2024-09-03 17:01:00|56607.5|56557.5|56602.5|56552.5|56607.5|56557.5|56602.5|56552.5|8
1725382870000|2024-09-03 17:01:10|56597.5|56547.5|56601.5|56551.5|56602.5|56552.5|56597.5|56547.5|11
1725382880000|2024-09-03 17:01:20|56602.5|56552.5|56602.5|56552.5|56604.5|56554.5|56601.5|56551.5|6
1725382890000|2024-09-03 17:01:30|56593.5|56543.5|56587.5|56537.5|56595.5|56545.5|56587.5|56537.5|6
1725382900000|2024-09-03 17:01:40|56589.5|56539.5|56593.5|56543.5|56594.5|56544.5|56587.5|56537.5|13
1725382910000|2024-09-03 17:01:50|56594.5|56544.5|56597.5|56547.5|56597.5|56547.5|56592.5|56542.5|5
1725382920000|2024-09-03 17:02:00|56592.5|56542.5|56592.5|56542.5|56597.5|56547.5|56592.5|56542.5|6
1725382930000|2024-09-03 17:02:10|56593.5|56543.5|56592.5|56542.5|56593.5|56543.5|56591.5|56541.5|6
1725382940000|2024-09-03 17:02:20|56590.5|56540.5|56592.5|56542.5|56595.5|56545.5|56590.5|56540.5|6
1725382950000|2024-09-03 17:02:30|56591.5|56541.5|56587.5|56537.5|56592.5|56542.5|56587.5|56537.5|10
1725382960000|2024-09-03 17:02:40|56584.5|56534.5|56592.5|56542.5|56596.5|56546.5|56584.5|56534.5|11
1725382970000|2024-09-03 17:02:50|56593.5|56543.5|56587.5|56537.5|56597.5|56547.5|56587.5|56537.5|10
1725383000000|2024-09-03 17:03:20|56584.5|56534.5|56582.5|56532.5|56584.5|56534.5|56582.5|56532.5|2
1725383010000|2024-09-03 17:03:30|56587.5|56537.5|56586.5|56536.5|56587.5|56537.5|56584.5|56534.5|7
1725383020000|2024-09-03 17:03:40|56585.5|56535.5|56587.5|56537.5|56587.5|56537.5|56585.5|56535.5|2
1725383030000|2024-09-03 17:03:50|56590.5|56540.5|56586.5|56536.5|56590.5|56540.5|56586.5|56536.5|6
1725383040000|2024-09-03 17:04:00|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|1
1725383050000|2024-09-03 17:04:10|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|56583.5|56533.5|3
1725383060000|2024-09-03 17:04:20|56582.5|56532.5|56582.5|56532.5|56583.5|56533.5|56582.5|56532.5|3
1725383080000|2024-09-03 17:04:40|56578.5|56528.5|56582.5|56532.5|56583.5|56533.5|56578.5|56528.5|8
1725383090000|2024-09-03 17:04:50|56583.5|56533.5|56592.5|56542.5|56595.5|56545.5|56583.5|56533.5|9
1725383100000|2024-09-03 17:05:00|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1725383110000|2024-09-03 17:05:10|56592.5|56542.5|56592.5|56542.5|56596.5|56546.5|56592.5|56542.5|6
1725383130000|2024-09-03 17:05:30|56593.5|56543.5|56592.5|56542.5|56594.5|56544.5|56590.5|56540.5|11
1725383140000|2024-09-03 17:05:40|56593.5|56543.5|56597.5|56547.5|56597.5|56547.5|56592.5|56542.5|12
1725383150000|2024-09-03 17:05:50|56596.5|56546.5|56592.5|56542.5|56597.5|56547.5|56592.5|56542.5|6
1725383160000|2024-09-03 17:06:00|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|1
1725383170000|2024-09-03 17:06:10|56588.5|56538.5|56587.5|56537.5|56588.5|56538.5|56587.5|56537.5|2
1725383180000|2024-09-03 17:06:20|56588.5|56538.5|56587.5|56537.5|56588.5|56538.5|56587.5|56537.5|4
1725383190000|2024-09-03 17:06:30|56589.5|56539.5|56587.5|56537.5|56589.5|56539.5|56587.5|56537.5|4
1725383200000|2024-09-03 17:06:40|56588.5|56538.5|56592.5|56542.5|56592.5|56542.5|56588.5|56538.5|5
1725383210000|2024-09-03 17:06:50|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1725383230000|2024-09-03 17:07:10|56599.5|56549.5|56607.5|56557.5|56612.5|56562.5|56599.5|56549.5|9
1725383240000|2024-09-03 17:07:20|56605.5|56555.5|56607.5|56557.5|56607.5|56557.5|56602.5|56552.5|5
1725383270000|2024-09-03 17:07:50|56606.5|56556.5|56611.5|56561.5|56612.5|56562.5|56603.5|56553.5|8
1725383280000|2024-09-03 17:08:00|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|56610.5|56560.5|5
1725383290000|2024-09-03 17:08:10|56611.5|56561.5|56607.5|56557.5|56611.5|56561.5|56607.5|56557.5|3
1725383310000|2024-09-03 17:08:30|56602.5|56552.5|56608.5|56558.5|56617.5|56567.5|56602.5|56552.5|5
1725383320000|2024-09-03 17:08:40|56603.5|56553.5|56602.5|56552.5|56603.5|56553.5|56602.5|56552.5|2
1725383330000|2024-09-03 17:08:50|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1725383340000|2024-09-03 17:09:00|56595.5|56545.5|56596.5|56546.5|56597.5|56547.5|56595.5|56545.5|5
1725383350000|2024-09-03 17:09:10|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|1
1725383360000|2024-09-03 17:09:20|56588.5|56538.5|56587.5|56537.5|56588.5|56538.5|56587.5|56537.5|2
1725383370000|2024-09-03 17:09:30|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|1
1725383430000|2024-09-03 17:10:30|56587.5|56537.5|56582.5|56532.5|56587.5|56537.5|56582.5|56532.5|3
1725383440000|2024-09-03 17:10:40|56583.5|56533.5|56587.5|56537.5|56587.5|56537.5|56582.5|56532.5|5
1725383460000|2024-09-03 17:11:00|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56596.5|56546.5|2
1725383470000|2024-09-03 17:11:10|56601.5|56551.5|56604|56554|56607.5|56557.5|56601.5|56551.5|9
1725383480000|2024-09-03 17:11:20|56606|56556|56602|56552|56607|56557|56601|56551|9
1725383490000|2024-09-03 17:11:30|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|56601.5|56551.5|3
1725383510000|2024-09-03 17:11:50|56598.5|56548.5|56601.5|56551.5|56601.5|56551.5|56598.5|56548.5|2
1725383520000|2024-09-03 17:12:00|56600.5|56550.5|56602.5|56552.5|56602.5|56552.5|56597.5|56547.5|6
1725383530000|2024-09-03 17:12:10|56605.5|56555.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|2
1725383560000|2024-09-03 17:12:40|56602.5|56552.5|56607.5|56557.5|56607.5|56557.5|56602.5|56552.5|3
1725383570000|2024-09-03 17:12:50|56605.5|56555.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|3
1725383580000|2024-09-03 17:13:00|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56597.5|56547.5|5
1725383590000|2024-09-03 17:13:10|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|56601.5|56551.5|5
1725383600000|2024-09-03 17:13:20|56605.5|56555.5|56632.5|56582.5|56636|56586|56605.5|56555.5|13
1725383610000|2024-09-03 17:13:30|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56634.5|56584.5|4
1725383620000|2024-09-03 17:13:40|56636.5|56586.5|56632.5|56582.5|56636.5|56586.5|56632.5|56582.5|3
1725383630000|2024-09-03 17:13:50|56629.5|56579.5|56627.5|56577.5|56629.5|56579.5|56627.5|56577.5|3
1725383640000|2024-09-03 17:14:00|56626.5|56576.5|56627|56577|56627.5|56577.5|56623.5|56573.5|5
1725383650000|2024-09-03 17:14:10|56626|56576|56627|56577|56627|56577|56626|56576|2
1725383680000|2024-09-03 17:14:40|56617|56567|56617|56567|56617|56567|56615|56565|3
1725383690000|2024-09-03 17:14:50|56619|56569|56622|56572|56622|56572|56617|56567|3
1725383700000|2024-09-03 17:15:00|56621|56571|56627|56577|56627|56577|56621|56571|4
1725383710000|2024-09-03 17:15:10|56623|56573|56627|56577|56627|56577|56622|56572|3
1725383720000|2024-09-03 17:15:20|56624|56574|56618|56568|56624|56574|56617|56567|4
1725383730000|2024-09-03 17:15:30|56617|56567|56623|56573|56623|56573|56617|56567|5
1725383740000|2024-09-03 17:15:40|56622|56572|56622.5|56572.5|56623|56573|56622|56572|4
1725383750000|2024-09-03 17:15:50|56626.5|56576.5|56622.5|56572.5|56627.5|56577.5|56622.5|56572.5|5
1725383760000|2024-09-03 17:16:00|56627.5|56577.5|56622.5|56572.5|56627.5|56577.5|56622.5|56572.5|5
1725383770000|2024-09-03 17:16:10|56619.5|56569.5|56622.5|56572.5|56622.5|56572.5|56618.5|56568.5|4
1725383780000|2024-09-03 17:16:20|56619.5|56569.5|56617.5|56567.5|56619.5|56569.5|56617.5|56567.5|4
1725383790000|2024-09-03 17:16:30|56612.5|56562.5|56617.5|56567.5|56617.5|56567.5|56612.5|56562.5|6
1725383800000|2024-09-03 17:16:40|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56620.5|56570.5|3
1725383810000|2024-09-03 17:16:50|56621.5|56571.5|56637|56587|56637.5|56587.5|56621.5|56571.5|5
1725383820000|2024-09-03 17:17:00|56636|56586|56633|56583|56637|56587|56633|56583|7
1725383830000|2024-09-03 17:17:10|56632|56582|56632|56582|56633|56583|56632|56582|3
1725383840000|2024-09-03 17:17:20|56627|56577|56627|56577|56627|56577|56627|56577|1
1725383850000|2024-09-03 17:17:30|56632|56582|56632.5|56582.5|56632.5|56582.5|56632|56582|2
1725383860000|2024-09-03 17:17:40|56629.5|56579.5|56632.5|56582.5|56632.5|56582.5|56629.5|56579.5|2
1725383880000|2024-09-03 17:18:00|56633.5|56583.5|56637.5|56587.5|56637.5|56587.5|56633.5|56583.5|2
1725383890000|2024-09-03 17:18:10|56636.5|56586.5|56647.5|56597.5|56647.5|56597.5|56636.5|56586.5|6
1725383900000|2024-09-03 17:18:20|56647|56597|56645.5|56595.5|56647.5|56597.5|56643.5|56593.5|4
1725383910000|2024-09-03 17:18:30|56646.5|56596.5|56642.5|56592.5|56646.5|56596.5|56642.5|56592.5|7
1725383930000|2024-09-03 17:18:50|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|56632.5|56582.5|6
1725383940000|2024-09-03 17:19:00|56636.5|56586.5|56622.5|56572.5|56637.5|56587.5|56622.5|56572.5|11
1725383950000|2024-09-03 17:19:10|56622|56572|56622|56572|56622|56572|56622|56572|1
1725383960000|2024-09-03 17:19:20|56612|56562|56612|56562|56617|56567|56612|56562|5
1725383970000|2024-09-03 17:19:30|56617|56567|56612|56562|56617|56567|56612|56562|5
1725383980000|2024-09-03 17:19:40|56612.5|56562.5|56607.5|56557.5|56612.5|56562.5|56607.5|56557.5|3
1725383990000|2024-09-03 17:19:50|56602.5|56552.5|56602|56552|56606.5|56556.5|56602|56552|7
1725384000000|2024-09-03 17:20:00|56602.5|56552.5|56597|56547|56602.5|56552.5|56597|56547|3
1725384010000|2024-09-03 17:20:10|56598|56548|56607|56557|56607.5|56557.5|56597.5|56547.5|7
1725384020000|2024-09-03 17:20:20|56610|56560|56607|56557|56610|56560|56607|56557|2
1725384030000|2024-09-03 17:20:30|56604|56554|56602.5|56552.5|56604|56554|56602|56552|6
1725384050000|2024-09-03 17:20:50|56601.5|56551.5|56602.5|56552.5|56602.5|56552.5|56601.5|56551.5|2
1725384060000|2024-09-03 17:21:00|56601.5|56551.5|56608.5|56558.5|56608.5|56558.5|56601.5|56551.5|3
1725384070000|2024-09-03 17:21:10|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|5
1725384080000|2024-09-03 17:21:20|56606.5|56556.5|56606.5|56556.5|56607.5|56557.5|56606.5|56556.5|3
1725384090000|2024-09-03 17:21:30|56607.5|56557.5|56611.5|56561.5|56612.5|56562.5|56606.5|56556.5|9
1725384100000|2024-09-03 17:21:40|56609.5|56559.5|56616.5|56566.5|56617.5|56567.5|56607.5|56557.5|9
1725384110000|2024-09-03 17:21:50|56615.5|56565.5|56613.5|56563.5|56615.5|56565.5|56607.5|56557.5|9
1725384120000|2024-09-03 17:22:00|56612.5|56562.5|56597|56547|56612.5|56562.5|56597|56547|4
1725384130000|2024-09-03 17:22:10|56592|56542|56597|56547|56597|56547|56591|56541|7
1725384140000|2024-09-03 17:22:20|56595|56545|56601|56551|56602|56552|56595|56545|6
1725384150000|2024-09-03 17:22:30|56601.5|56551.5|56601.5|56551.5|56601.5|56551.5|56599.5|56549.5|3
1725384160000|2024-09-03 17:22:40|56596.5|56546.5|56587|56537|56597.5|56547.5|56582.5|56532.5|6
1725384170000|2024-09-03 17:22:50|56585|56535|56586|56536|56591|56541|56585|56535|5
1725384180000|2024-09-03 17:23:00|56587|56537|56583|56533|56587|56537|56582|56532|6
1725384190000|2024-09-03 17:23:10|56582|56532|56580|56530|56582|56532|56580|56530|7
1725384200000|2024-09-03 17:23:20|56579|56529|56583.5|56533.5|56583.5|56533.5|56577|56527|9
1725384210000|2024-09-03 17:23:30|56582.5|56532.5|56587.5|56537.5|56587.5|56537.5|56582.5|56532.5|3
1725384220000|2024-09-03 17:23:40|56586.5|56536.5|56582.5|56532.5|56587.5|56537.5|56582.5|56532.5|6
1725384230000|2024-09-03 17:23:50|56583.5|56533.5|56582.5|56532.5|56583.5|56533.5|56582.5|56532.5|2
1725384240000|2024-09-03 17:24:00|56578.5|56528.5|56575.5|56525.5|56581.5|56531.5|56574.5|56524.5|11
1725384250000|2024-09-03 17:24:10|56576.5|56526.5|56582.5|56532.5|56582.5|56532.5|56574.5|56524.5|8
1725384260000|2024-09-03 17:24:20|56581.5|56531.5|56581.5|56531.5|56586.5|56536.5|56581.5|56531.5|9
1725384270000|2024-09-03 17:24:30|56580.5|56530.5|56592.5|56542.5|56592.5|56542.5|56580.5|56530.5|8
1725384280000|2024-09-03 17:24:40|56589.5|56539.5|56582.5|56532.5|56589.5|56539.5|56582.5|56532.5|8
1725384290000|2024-09-03 17:24:50|56584.5|56534.5|56585.5|56535.5|56585.5|56535.5|56582.5|56532.5|6
1725384300000|2024-09-03 17:25:00|56582.5|56532.5|56587.5|56537.5|56587.5|56537.5|56582.5|56532.5|6
1725384320000|2024-09-03 17:25:20|56589.5|56539.5|56587.5|56537.5|56590.5|56540.5|56587.5|56537.5|4
1725384330000|2024-09-03 17:25:30|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|1
1725384340000|2024-09-03 17:25:40|56582.5|56532.5|56586.5|56536.5|56587.5|56537.5|56582.5|56532.5|3
1725384350000|2024-09-03 17:25:50|56591.5|56541.5|56607|56557|56612.5|56562.5|56590.5|56540.5|13
1725384360000|2024-09-03 17:26:00|56605|56555|56607|56557|56607|56557|56605|56555|4
1725384370000|2024-09-03 17:26:10|56608|56558|56613|56563|56613|56563|56608|56558|4
1725384380000|2024-09-03 17:26:20|56612|56562|56614|56564|56617|56567|56612|56562|10
1725384390000|2024-09-03 17:26:30|56613|56563|56612|56562|56613|56563|56612|56562|4
1725384400000|2024-09-03 17:26:40|56615|56565|56601|56551|56617|56567|56601|56551|6
1725384410000|2024-09-03 17:26:50|56600|56550|56592|56542|56600|56550|56589|56539|7
1725384420000|2024-09-03 17:27:00|56591|56541|56590|56540|56596|56546|56590|56540|9
1725384430000|2024-09-03 17:27:10|56592|56542|56592|56542|56592|56542|56590|56540|6
1725384440000|2024-09-03 17:27:20|56591|56541|56587|56537|56593|56543|56587|56537|8
1725384450000|2024-09-03 17:27:30|56586|56536|56582|56532|56591|56541|56579|56529|14
1725384460000|2024-09-03 17:27:40|56580|56530|56567|56517|56580|56530|56565|56515|13
1725384470000|2024-09-03 17:27:50|56570|56520|56542.5|56492.5|56571|56521|56542.5|56492.5|12
1725384480000|2024-09-03 17:28:00|56539.5|56489.5|56552.5|56502.5|56552.5|56502.5|56539.5|56489.5|9
1725384490000|2024-09-03 17:28:10|56551.5|56501.5|56547.5|56497.5|56552.5|56502.5|56547.5|56497.5|7
1725384500000|2024-09-03 17:28:20|56551.5|56501.5|56554.5|56504.5|56555.5|56505.5|56548.5|56498.5|10
1725384510000|2024-09-03 17:28:30|56553.5|56503.5|56562.5|56512.5|56562.5|56512.5|56552.5|56502.5|11
1725384520000|2024-09-03 17:28:40|56560.5|56510.5|56557|56507|56560.5|56510.5|56555.5|56505.5|6
1725384530000|2024-09-03 17:28:50|56560|56510|56562|56512|56562|56512|56560|56510|2
1725384570000|2024-09-03 17:29:30|56571|56521|56576|56526|56576|56526|56570|56520|7
1725384580000|2024-09-03 17:29:40|56572|56522|56577|56527|56577|56527|56572|56522|5
1725384590000|2024-09-03 17:29:50|56580|56530|56579|56529|56580|56530|56573|56523|10
1725384600000|2024-09-03 17:30:00|56582|56532|56582|56532|56582|56532|56582|56532|1
1725384610000|2024-09-03 17:30:10|56590|56540|56584|56534|56590|56540|56582|56532|11
1725384620000|2024-09-03 17:30:20|56583|56533|56582.5|56532.5|56584|56534|56582|56532|4
1725384630000|2024-09-03 17:30:30|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|56574.5|56524.5|8
1725384640000|2024-09-03 17:30:40|56575.5|56525.5|56593|56543|56602|56552|56575.5|56525.5|16
1725384650000|2024-09-03 17:30:50|56594|56544|56586|56536|56594|56544|56583|56533|9
1725384660000|2024-09-03 17:31:00|56585|56535|56587|56537|56587|56537|56582|56532|9
1725384670000|2024-09-03 17:31:10|56592|56542|56602|56552|56602|56552|56592|56542|7
1725384680000|2024-09-03 17:31:20|56601|56551|56596|56546|56602|56552|56594|56544|9
1725384690000|2024-09-03 17:31:30|56597|56547|56597|56547|56597|56547|56597|56547|1
1725384700000|2024-09-03 17:31:40|56600|56550|56600|56550|56602|56552|56600|56550|4
1725384710000|2024-09-03 17:31:50|56595|56545|56594|56544|56597|56547|56592|56542|9
1725384720000|2024-09-03 17:32:00|56592|56542|56603|56553|56604|56554|56592|56542|9
1725384730000|2024-09-03 17:32:10|56607|56557|56596|56546|56607|56557|56595|56545|10
1725384740000|2024-09-03 17:32:20|56593|56543|56595|56545|56595|56545|56585|56535|10
1725384750000|2024-09-03 17:32:30|56596|56546|56597|56547|56597|56547|56594|56544|7
1725384760000|2024-09-03 17:32:40|56596|56546|56592|56542|56597|56547|56592|56542|3
1725384770000|2024-09-03 17:32:50|56596|56546|56594|56544|56596|56546|56594|56544|2
1725384780000|2024-09-03 17:33:00|56592|56542|56600|56550|56602|56552|56589|56539|8
1725384790000|2024-09-03 17:33:10|56602|56552|56609|56559|56609|56559|56601|56551|6
1725384800000|2024-09-03 17:33:20|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56601.5|56551.5|9
1725384810000|2024-09-03 17:33:30|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56606.5|56556.5|4
1725384830000|2024-09-03 17:33:50|56606.5|56556.5|56602.5|56552.5|56606.5|56556.5|56601.5|56551.5|5
1725384840000|2024-09-03 17:34:00|56597.5|56547.5|56601.5|56551.5|56602.5|56552.5|56597.5|56547.5|6
1725384850000|2024-09-03 17:34:10|56597.5|56547.5|56605.5|56555.5|56605.5|56555.5|56597.5|56547.5|10
1725384860000|2024-09-03 17:34:20|56606.5|56556.5|56602.5|56552.5|56607.5|56557.5|56602.5|56552.5|7
1725384870000|2024-09-03 17:34:30|56603.5|56553.5|56602.5|56552.5|56607.5|56557.5|56602.5|56552.5|7
1725384880000|2024-09-03 17:34:40|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1725384890000|2024-09-03 17:34:50|56599.5|56549.5|56602.5|56552.5|56602.5|56552.5|56599.5|56549.5|2
1725384900000|2024-09-03 17:35:00|56601.5|56551.5|56602.5|56552.5|56602.5|56552.5|56600.5|56550.5|4
1725384910000|2024-09-03 17:35:10|56601.5|56551.5|56601.5|56551.5|56602.5|56552.5|56601.5|56551.5|3
1725384920000|2024-09-03 17:35:20|56599.5|56549.5|56601.5|56551.5|56601.5|56551.5|56597.5|56547.5|7
1725384930000|2024-09-03 17:35:30|56602.5|56552.5|56589.5|56539.5|56602.5|56552.5|56589.5|56539.5|5
1725384940000|2024-09-03 17:35:40|56592.5|56542.5|56597.5|56547.5|56597.5|56547.5|56587.5|56537.5|7
1725384950000|2024-09-03 17:35:50|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1725384960000|2024-09-03 17:36:00|56597.5|56547.5|56596.5|56546.5|56601.5|56551.5|56595.5|56545.5|11
1725384970000|2024-09-03 17:36:10|56597.5|56547.5|56598.5|56548.5|56598.5|56548.5|56597.5|56547.5|2
1725384980000|2024-09-03 17:36:20|56595.5|56545.5|56601.5|56551.5|56602.5|56552.5|56595.5|56545.5|7
1725384990000|2024-09-03 17:36:30|56602.5|56552.5|56601.5|56551.5|56602.5|56552.5|56598.5|56548.5|7
1725385000000|2024-09-03 17:36:40|56602.5|56552.5|56601.5|56551.5|56602.5|56552.5|56593.5|56543.5|9
1725385010000|2024-09-03 17:36:50|56602.5|56552.5|56602.5|56552.5|56604.5|56554.5|56599.5|56549.5|12
1725385020000|2024-09-03 17:37:00|56601.5|56551.5|56601.5|56551.5|56602.5|56552.5|56598.5|56548.5|7
1725385030000|2024-09-03 17:37:10|56602.5|56552.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|5
1725385040000|2024-09-03 17:37:20|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56600.5|56550.5|4
1725385050000|2024-09-03 17:37:30|56601.5|56551.5|56600.5|56550.5|56602.5|56552.5|56600.5|56550.5|6
1725385060000|2024-09-03 17:37:40|56599.5|56549.5|56599.5|56549.5|56601.5|56551.5|56596.5|56546.5|12
1725385070000|2024-09-03 17:37:50|56598.5|56548.5|56598.5|56548.5|56599.5|56549.5|56598.5|56548.5|5
1725385080000|2024-09-03 17:38:00|56597.5|56547.5|56587.5|56537.5|56597.5|56547.5|56586.5|56536.5|9
1725385090000|2024-09-03 17:38:10|56582.5|56532.5|56582.5|56532.5|56584.5|56534.5|56582.5|56532.5|4
1725385100000|2024-09-03 17:38:20|56583.5|56533.5|56572.5|56522.5|56583.5|56533.5|56572.5|56522.5|6
1725385110000|2024-09-03 17:38:30|56571.5|56521.5|56563|56513|56571.5|56521.5|56563|56513|9
1725385120000|2024-09-03 17:38:40|56564|56514|56567|56517|56567|56517|56564|56514|5
1725385130000|2024-09-03 17:38:50|56568|56518|56562.5|56512.5|56572|56522|56562.5|56512.5|7
1725385140000|2024-09-03 17:39:00|56565.5|56515.5|56579|56529|56581|56531|56565.5|56515.5|7
1725385150000|2024-09-03 17:39:10|56582|56532|56582|56532|56582|56532|56577|56527|5
1725385160000|2024-09-03 17:39:20|56577|56527|56562|56512|56577|56527|56562|56512|7
1725385170000|2024-09-03 17:39:30|56558|56508|56567|56517|56567|56517|56557|56507|7
1725385180000|2024-09-03 17:39:40|56566|56516|56557|56507|56567|56517|56557|56507|5
1725385190000|2024-09-03 17:39:50|56559|56509|56552|56502|56559|56509|56552|56502|3
1725385200000|2024-09-03 17:40:00|56557|56507|56557|56507|56564|56514|56552|56502|13
1725385210000|2024-09-03 17:40:10|56547|56497|56552|56502|56552|56502|56547|56497|3
1725385220000|2024-09-03 17:40:20|56549|56499|56555|56505|56557|56507|56549|56499|9
1725385230000|2024-09-03 17:40:30|56559|56509|56556|56506|56559|56509|56556|56506|9
1725385240000|2024-09-03 17:40:40|56558|56508|56552|56502|56558|56508|56552|56502|3
1725385250000|2024-09-03 17:40:50|56554|56504|56554|56504|56554|56504|56552|56502|9
1725385260000|2024-09-03 17:41:00|56553|56503|56547|56497|56554|56504|56547|56497|8
1725385270000|2024-09-03 17:41:10|56545|56495|56543|56493|56545|56495|56542|56492|3
1725385280000|2024-09-03 17:41:20|56545|56495|56547.5|56497.5|56547.5|56497.5|56542|56492|6
1725385290000|2024-09-03 17:41:30|56544.5|56494.5|56552.5|56502.5|56552.5|56502.5|56544.5|56494.5|13
1725385300000|2024-09-03 17:41:40|56552|56502|56542|56492|56557.5|56507.5|56542|56492|10
1725385310000|2024-09-03 17:41:50|56540|56490|56541|56491|56541|56491|56540|56490|2
1725385320000|2024-09-03 17:42:00|56542|56492|56537|56487|56542|56492|56537|56487|4
1725385330000|2024-09-03 17:42:10|56538|56488|56542.5|56492.5|56545|56495|56537|56487|12
1725385340000|2024-09-03 17:42:20|56539.5|56489.5|56541.5|56491.5|56542.5|56492.5|56539.5|56489.5|4
1725385350000|2024-09-03 17:42:30|56542.5|56492.5|56537.5|56487.5|56542.5|56492.5|56537.5|56487.5|2
1725385360000|2024-09-03 17:42:40|56546.5|56496.5|56551|56501|56553.5|56503.5|56546.5|56496.5|8
1725385370000|2024-09-03 17:42:50|56542|56492|56542|56492|56542|56492|56542|56492|1
1725385390000|2024-09-03 17:43:10|56546|56496|56567|56517|56567|56517|56546|56496|6
1725385400000|2024-09-03 17:43:20|56563|56513|56567|56517|56567|56517|56562|56512|4
1725385410000|2024-09-03 17:43:30|56566|56516|56577.5|56527.5|56582.5|56532.5|56566|56516|6
1725385420000|2024-09-03 17:43:40|56578.5|56528.5|56579.5|56529.5|56581.5|56531.5|56577.5|56527.5|4
1725385430000|2024-09-03 17:43:50|56581.5|56531.5|56582|56532|56582|56532|56580|56530|6
1725385440000|2024-09-03 17:44:00|56580|56530|56577|56527|56580|56530|56577|56527|3
1725385450000|2024-09-03 17:44:10|56576|56526|56572|56522|56578|56528|56572|56522|11
1725385460000|2024-09-03 17:44:20|56569|56519|56572|56522|56573|56523|56569|56519|4
1725385470000|2024-09-03 17:44:30|56577|56527|56577|56527|56577|56527|56577|56527|1
1725385480000|2024-09-03 17:44:40|56581|56531|56581|56531|56581|56531|56581|56531|1
1725385490000|2024-09-03 17:44:50|56580|56530|56577|56527|56580|56530|56577|56527|4
1725385500000|2024-09-03 17:45:00|56578|56528|56587|56537|56587|56537|56578|56528|8
1725385510000|2024-09-03 17:45:10|56588|56538|56591|56541|56592|56542|56588|56538|3
1725385520000|2024-09-03 17:45:20|56592|56542|56597|56547|56597|56547|56591|56541|4
1725385530000|2024-09-03 17:45:30|56599|56549|56592|56542|56599|56549|56592|56542|3
1725385540000|2024-09-03 17:45:40|56591|56541|56592|56542|56597|56547|56589|56539|10
1725385550000|2024-09-03 17:45:50|56592.5|56542.5|56594.5|56544.5|56594.5|56544.5|56591.5|56541.5|7
1725385560000|2024-09-03 17:46:00|56593.5|56543.5|56597.5|56547.5|56597.5|56547.5|56593.5|56543.5|3
1725385570000|2024-09-03 17:46:10|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|1
1725385580000|2024-09-03 17:46:20|56601.5|56551.5|56602.5|56552.5|56602.5|56552.5|56601.5|56551.5|4
1725385590000|2024-09-03 17:46:30|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1725385600000|2024-09-03 17:46:40|56592.5|56542.5|56593.5|56543.5|56594.5|56544.5|56592.5|56542.5|4
1725385610000|2024-09-03 17:46:50|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|56589.5|56539.5|8
1725385620000|2024-09-03 17:47:00|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1725385630000|2024-09-03 17:47:10|56597.5|56547.5|56597.5|56547.5|56602.5|56552.5|56597.5|56547.5|6
1725385640000|2024-09-03 17:47:20|56594.5|56544.5|56597.5|56547.5|56597.5|56547.5|56594.5|56544.5|2
1725385650000|2024-09-03 17:47:30|56594.5|56544.5|56593.5|56543.5|56594.5|56544.5|56593.5|56543.5|4
1725385660000|2024-09-03 17:47:40|56594.5|56544.5|56600.5|56550.5|56600.5|56550.5|56593.5|56543.5|7
1725385670000|2024-09-03 17:47:50|56599.5|56549.5|56597.5|56547.5|56599.5|56549.5|56597.5|56547.5|3
1725385700000|2024-09-03 17:48:20|56603.5|56553.5|56603.5|56553.5|56603.5|56553.5|56602.5|56552.5|3
1725385710000|2024-09-03 17:48:30|56602.5|56552.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|5
1725385720000|2024-09-03 17:48:40|56604.5|56554.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|3
1725385730000|2024-09-03 17:48:50|56603.5|56553.5|56602.5|56552.5|56603.5|56553.5|56602.5|56552.5|6
1725385740000|2024-09-03 17:49:00|56600.5|56550.5|56597.5|56547.5|56600.5|56550.5|56597.5|56547.5|4
1725385780000|2024-09-03 17:49:40|56602.5|56552.5|56597.5|56547.5|56602.5|56552.5|56597.5|56547.5|5
1725385790000|2024-09-03 17:49:50|56601.5|56551.5|56602.5|56552.5|56602.5|56552.5|56599.5|56549.5|7
1725385800000|2024-09-03 17:50:00|56601.5|56551.5|56597.5|56547.5|56602.5|56552.5|56597.5|56547.5|5
1725385810000|2024-09-03 17:50:10|56598.5|56548.5|56597.5|56547.5|56598.5|56548.5|56597.5|56547.5|4
1725385830000|2024-09-03 17:50:30|56601.5|56551.5|56622|56572|56622.5|56572.5|56601.5|56551.5|12
1725385840000|2024-09-03 17:50:40|56619|56569|56615|56565|56619|56569|56614|56564|9
1725385850000|2024-09-03 17:50:50|56616|56566|56617|56567|56617|56567|56614|56564|7
1725385860000|2024-09-03 17:51:00|56616|56566|56614|56564|56617|56567|56614|56564|4
1725385870000|2024-09-03 17:51:10|56615|56565|56617|56567|56617|56567|56615|56565|2
1725385880000|2024-09-03 17:51:20|56607|56557|56607|56557|56607|56557|56607|56557|1
1725385890000|2024-09-03 17:51:30|56604|56554|56612|56562|56612|56562|56603|56553|5
1725385900000|2024-09-03 17:51:40|56606|56556|56617|56567|56617|56567|56606|56556|3
1725385910000|2024-09-03 17:51:50|56608|56558|56606|56556|56612|56562|56606|56556|5
1725385920000|2024-09-03 17:52:00|56607|56557|56607|56557|56607|56557|56606|56556|3
1725385930000|2024-09-03 17:52:10|56603|56553|56602|56552|56603|56553|56602|56552|4
1725385950000|2024-09-03 17:52:30|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|1
1725385960000|2024-09-03 17:52:40|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|5
1725385970000|2024-09-03 17:52:50|56605.5|56555.5|56602.5|56552.5|56605.5|56555.5|56602.5|56552.5|2
1725385980000|2024-09-03 17:53:00|56604.5|56554.5|56604.5|56554.5|56606.5|56556.5|56604.5|56554.5|11
1725385990000|2024-09-03 17:53:10|56605.5|56555.5|56608.5|56558.5|56609.5|56559.5|56602.5|56552.5|6
1725386000000|2024-09-03 17:53:20|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|11
1725386010000|2024-09-03 17:53:30|56605.5|56555.5|56606.5|56556.5|56606.5|56556.5|56605.5|56555.5|2
1725386020000|2024-09-03 17:53:40|56605.5|56555.5|56602.5|56552.5|56611.5|56561.5|56599.5|56549.5|8
1725386030000|2024-09-03 17:53:50|56594.5|56544.5|56598.5|56548.5|56600.5|56550.5|56594.5|56544.5|8
1725386040000|2024-09-03 17:54:00|56602.5|56552.5|56605.5|56555.5|56606.5|56556.5|56602.5|56552.5|10
1725386050000|2024-09-03 17:54:10|56604.5|56554.5|56605.5|56555.5|56605.5|56555.5|56604.5|56554.5|4
1725386060000|2024-09-03 17:54:20|56604.5|56554.5|56603.5|56553.5|56604.5|56554.5|56602.5|56552.5|5
1725386070000|2024-09-03 17:54:30|56602.5|56552.5|56605.5|56555.5|56607.5|56557.5|56602.5|56552.5|5
1725386080000|2024-09-03 17:54:40|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|3
1725386090000|2024-09-03 17:54:50|56611.5|56561.5|56612.5|56562.5|56613.5|56563.5|56611.5|56561.5|3
1725386100000|2024-09-03 17:55:00|56615.5|56565.5|56614.5|56564.5|56617.5|56567.5|56613.5|56563.5|7
1725386110000|2024-09-03 17:55:10|56615.5|56565.5|56617.5|56567.5|56617.5|56567.5|56613.5|56563.5|5
1725386120000|2024-09-03 17:55:20|56621.5|56571.5|56622.5|56572.5|56622.5|56572.5|56621.5|56571.5|2
1725386130000|2024-09-03 17:55:30|56621.5|56571.5|56622.5|56572.5|56622.5|56572.5|56621.5|56571.5|2
1725386140000|2024-09-03 17:55:40|56621.5|56571.5|56620.5|56570.5|56622.5|56572.5|56617.5|56567.5|6
1725386150000|2024-09-03 17:55:50|56621.5|56571.5|56619.5|56569.5|56622.5|56572.5|56618.5|56568.5|9
1725386160000|2024-09-03 17:56:00|56618.5|56568.5|56617.5|56567.5|56620.5|56570.5|56617.5|56567.5|6
1725386180000|2024-09-03 17:56:20|56612.5|56562.5|56617.5|56567.5|56617.5|56567.5|56612.5|56562.5|8
1725386200000|2024-09-03 17:56:40|56627.5|56577.5|56623.5|56573.5|56627.5|56577.5|56623.5|56573.5|5
1725386210000|2024-09-03 17:56:50|56622.5|56572.5|56627.5|56577.5|56627.5|56577.5|56622.5|56572.5|6
1725386220000|2024-09-03 17:57:00|56632.5|56582.5|56628.5|56578.5|56637.5|56587.5|56627.5|56577.5|6
1725386230000|2024-09-03 17:57:10|56629.5|56579.5|56627.5|56577.5|56632.5|56582.5|56627.5|56577.5|6
1725386250000|2024-09-03 17:57:30|56636.5|56586.5|56634.5|56584.5|56637.5|56587.5|56633.5|56583.5|5
1725386260000|2024-09-03 17:57:40|56636.5|56586.5|56635.5|56585.5|56637.5|56587.5|56632.5|56582.5|11
1725386270000|2024-09-03 17:57:50|56638.5|56588.5|56642.5|56592.5|56642.5|56592.5|56638.5|56588.5|5
1725386280000|2024-09-03 17:58:00|56644.5|56594.5|56642.5|56592.5|56644.5|56594.5|56637.5|56587.5|11
1725386290000|2024-09-03 17:58:10|56643.5|56593.5|56642.5|56592.5|56647.5|56597.5|56639.5|56589.5|10
1725386300000|2024-09-03 17:58:20|56643.5|56593.5|56637.5|56587.5|56644.5|56594.5|56637.5|56587.5|10
1725386310000|2024-09-03 17:58:30|56636.5|56586.5|56632.5|56582.5|56637.5|56587.5|56632.5|56582.5|3
1725386320000|2024-09-03 17:58:40|56631.5|56581.5|56627.5|56577.5|56631.5|56581.5|56624.5|56574.5|3
1725386330000|2024-09-03 17:58:50|56625.5|56575.5|56622.5|56572.5|56625.5|56575.5|56622.5|56572.5|10
1725386340000|2024-09-03 17:59:00|56623.5|56573.5|56623.5|56573.5|56626.5|56576.5|56623.5|56573.5|7
1725386350000|2024-09-03 17:59:10|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|1
1725386360000|2024-09-03 17:59:20|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|56623.5|56573.5|5
1725386370000|2024-09-03 17:59:30|56622.5|56572.5|56625.5|56575.5|56625.5|56575.5|56621.5|56571.5|5
1725386380000|2024-09-03 17:59:40|56624.5|56574.5|56626.5|56576.5|56627.5|56577.5|56624.5|56574.5|3
1725386390000|2024-09-03 17:59:50|56627.5|56577.5|56626.5|56576.5|56627.5|56577.5|56624.5|56574.5|7
1725386400000|2024-09-03 18:00:00|56634.5|56584.5|56642.5|56592.5|56642.5|56592.5|56634.5|56584.5|7
1725386410000|2024-09-03 18:00:10|56642|56592|56634|56584|56643|56593|56632|56582|13
1725386420000|2024-09-03 18:00:20|56637|56587|56647|56597|56647|56597|56637|56587|2
1725386450000|2024-09-03 18:00:50|56643|56593|56646|56596|56647|56597|56642|56592|9
1725386460000|2024-09-03 18:01:00|56644|56594|56642.5|56592.5|56644|56594|56642|56592|3
1725386470000|2024-09-03 18:01:10|56637.5|56587.5|56643.5|56593.5|56643.5|56593.5|56635.5|56585.5|5
1725386480000|2024-09-03 18:01:20|56642.5|56592.5|56642.5|56592.5|56643.5|56593.5|56642.5|56592.5|3
1725386490000|2024-09-03 18:01:30|56641.5|56591.5|56641.5|56591.5|56642.5|56592.5|56639.5|56589.5|4
1725386500000|2024-09-03 18:01:40|56642.5|56592.5|56644.5|56594.5|56644.5|56594.5|56642.5|56592.5|3
1725386510000|2024-09-03 18:01:50|56642.5|56592.5|56639.5|56589.5|56647.5|56597.5|56638.5|56588.5|16
1725386520000|2024-09-03 18:02:00|56640.5|56590.5|56647.5|56597.5|56647.5|56597.5|56640.5|56590.5|6
1725386530000|2024-09-03 18:02:10|56646.5|56596.5|56645.5|56595.5|56647.5|56597.5|56642.5|56592.5|7
1725386540000|2024-09-03 18:02:20|56644.5|56594.5|56647.5|56597.5|56652.5|56602.5|56644.5|56594.5|10
1725386550000|2024-09-03 18:02:30|56645.5|56595.5|56642.5|56592.5|56646.5|56596.5|56642.5|56592.5|3
1725386560000|2024-09-03 18:02:40|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|1
1725386570000|2024-09-03 18:02:50|56638.5|56588.5|56637.5|56587.5|56638.5|56588.5|56637.5|56587.5|2
1725386580000|2024-09-03 18:03:00|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1725386590000|2024-09-03 18:03:10|56641.5|56591.5|56640.5|56590.5|56641.5|56591.5|56640.5|56590.5|2
1725386600000|2024-09-03 18:03:20|56641.5|56591.5|56641.5|56591.5|56642.5|56592.5|56639.5|56589.5|9
1725386610000|2024-09-03 18:03:30|56640.5|56590.5|56642.5|56592.5|56642.5|56592.5|56640.5|56590.5|2
1725386620000|2024-09-03 18:03:40|56640.5|56590.5|56640.5|56590.5|56640.5|56590.5|56640.5|56590.5|1
1725386630000|2024-09-03 18:03:50|56639.5|56589.5|56637.5|56587.5|56642.5|56592.5|56637.5|56587.5|5
1725386640000|2024-09-03 18:04:00|56639.5|56589.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|5
1725386650000|2024-09-03 18:04:10|56650.5|56600.5|56651.5|56601.5|56651.5|56601.5|56650.5|56600.5|4
1725386660000|2024-09-03 18:04:20|56652.5|56602.5|56649.5|56599.5|56652.5|56602.5|56648.5|56598.5|11
1725386670000|2024-09-03 18:04:30|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|1
1725386680000|2024-09-03 18:04:40|56644.5|56594.5|56642.5|56592.5|56645.5|56595.5|56642.5|56592.5|3
1725386690000|2024-09-03 18:04:50|56641.5|56591.5|56638.5|56588.5|56642.5|56592.5|56638.5|56588.5|6
1725386700000|2024-09-03 18:05:00|56637.5|56587.5|56631.5|56581.5|56637.5|56587.5|56631.5|56581.5|10
1725386710000|2024-09-03 18:05:10|56632.5|56582.5|56627.5|56577.5|56632.5|56582.5|56625.5|56575.5|8
1725386720000|2024-09-03 18:05:20|56622.5|56572.5|56627.5|56577.5|56627.5|56577.5|56622.5|56572.5|6
1725386730000|2024-09-03 18:05:30|56632.5|56582.5|56634.5|56584.5|56636.5|56586.5|56632.5|56582.5|5
1725386740000|2024-09-03 18:05:40|56636.5|56586.5|56642.5|56592.5|56642.5|56592.5|56636.5|56586.5|3
1725386750000|2024-09-03 18:05:50|56641.5|56591.5|56632.5|56582.5|56641.5|56591.5|56627.5|56577.5|9
1725386760000|2024-09-03 18:06:00|56629.5|56579.5|56632.5|56582.5|56633.5|56583.5|56629.5|56579.5|5
1725386770000|2024-09-03 18:06:10|56631.5|56581.5|56632.5|56582.5|56632.5|56582.5|56631.5|56581.5|2
1725386780000|2024-09-03 18:06:20|56631.5|56581.5|56632.5|56582.5|56633.5|56583.5|56631.5|56581.5|4
1725386800000|2024-09-03 18:06:40|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|1
1725386810000|2024-09-03 18:06:50|56630.5|56580.5|56631.5|56581.5|56631.5|56581.5|56630.5|56580.5|2
1725386820000|2024-09-03 18:07:00|56632.5|56582.5|56636.5|56586.5|56636.5|56586.5|56631.5|56581.5|6
1725386830000|2024-09-03 18:07:10|56637.5|56587.5|56637.5|56587.5|56642.5|56592.5|56635.5|56585.5|8
1725386840000|2024-09-03 18:07:20|56630.5|56580.5|56627.5|56577.5|56632.5|56582.5|56627.5|56577.5|13
1725386850000|2024-09-03 18:07:30|56629.5|56579.5|56627.5|56577.5|56631.5|56581.5|56627.5|56577.5|9
1725386860000|2024-09-03 18:07:40|56622.5|56572.5|56612.5|56562.5|56622.5|56572.5|56612.5|56562.5|2
1725386870000|2024-09-03 18:07:50|56607.5|56557.5|56618|56568|56619|56569|56607|56557|8
1725386880000|2024-09-03 18:08:00|56619|56569|56625|56575|56627|56577|56619|56569|7
1725386890000|2024-09-03 18:08:10|56626|56576|56632|56582|56632|56582|56625|56575|8
1725386900000|2024-09-03 18:08:20|56633|56583|56632|56582|56633|56583|56632|56582|2
1725386920000|2024-09-03 18:08:40|56636|56586|56634|56584|56636|56586|56634|56584|2
1725386930000|2024-09-03 18:08:50|56635|56585|56629|56579|56635|56585|56627|56577|9
1725386940000|2024-09-03 18:09:00|56632|56582|56629.5|56579.5|56632.5|56582.5|56627.5|56577.5|4
1725386950000|2024-09-03 18:09:10|56630.5|56580.5|56630.5|56580.5|56632.5|56582.5|56628.5|56578.5|6
1725386960000|2024-09-03 18:09:20|56631.5|56581.5|56629.5|56579.5|56634.5|56584.5|56629.5|56579.5|8
1725386970000|2024-09-03 18:09:30|56627.5|56577.5|56612|56562|56629.5|56579.5|56612|56562|9
1725386980000|2024-09-03 18:09:40|56611|56561|56611|56561|56612|56562|56611|56561|5
1725386990000|2024-09-03 18:09:50|56616|56566|56625|56575|56627|56577|56607|56557|10
1725387000000|2024-09-03 18:10:00|56617|56567|56614|56564|56617|56567|56610|56560|7
1725387010000|2024-09-03 18:10:10|56615|56565|56615|56565|56616|56566|56614|56564|11
1725387020000|2024-09-03 18:10:20|56616|56566|56616|56566|56617|56567|56615|56565|5
1725387030000|2024-09-03 18:10:30|56617|56567|56612|56562|56617|56567|56612|56562|7
1725387040000|2024-09-03 18:10:40|56610|56560|56603|56553|56610|56560|56603|56553|3
1725387050000|2024-09-03 18:10:50|56605|56555|56613|56563|56613|56563|56605|56555|5
1725387060000|2024-09-03 18:11:00|56617|56567|56615|56565|56617|56567|56615|56565|5
1725387070000|2024-09-03 18:11:10|56616|56566|56617|56567|56617|56567|56610|56560|11
1725387080000|2024-09-03 18:11:20|56616|56566|56616.5|56566.5|56617|56567|56612|56562|6
1725387090000|2024-09-03 18:11:30|56617.5|56567.5|56597|56547|56617.5|56567.5|56597|56547|6
1725387100000|2024-09-03 18:11:40|56602|56552|56601|56551|56602|56552|56597|56547|6
1725387110000|2024-09-03 18:11:50|56602|56552|56601|56551|56602|56552|56597|56547|7
1725387120000|2024-09-03 18:12:00|56602|56552|56607|56557|56607|56557|56602|56552|2
1725387130000|2024-09-03 18:12:10|56611|56561|56606|56556|56612|56562|56606|56556|5
1725387140000|2024-09-03 18:12:20|56605|56555|56606|56556|56607|56557|56605|56555|9
1725387150000|2024-09-03 18:12:30|56607|56557|56605.5|56555.5|56607|56557|56605|56555|3
1725387160000|2024-09-03 18:12:40|56604.5|56554.5|56614.5|56564.5|56616.5|56566.5|56602.5|56552.5|9
1725387170000|2024-09-03 18:12:50|56615.5|56565.5|56620|56570|56622|56572|56612.5|56562.5|11
1725387180000|2024-09-03 18:13:00|56617|56567|56617|56567|56617|56567|56616|56566|3
1725387190000|2024-09-03 18:13:10|56614|56564|56615|56565|56615|56565|56612|56562|4
1725387200000|2024-09-03 18:13:20|56614.5|56564.5|56618.5|56568.5|56618.5|56568.5|56612.5|56562.5|8
1725387210000|2024-09-03 18:13:30|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|1
1725387220000|2024-09-03 18:13:40|56618.5|56568.5|56619.5|56569.5|56619.5|56569.5|56616.5|56566.5|6
1725387230000|2024-09-03 18:13:50|56618.5|56568.5|56617.5|56567.5|56618.5|56568.5|56617.5|56567.5|2
1725387240000|2024-09-03 18:14:00|56618.5|56568.5|56612.5|56562.5|56619.5|56569.5|56612.5|56562.5|7
1725387250000|2024-09-03 18:14:10|56613.5|56563.5|56609.5|56559.5|56613.5|56563.5|56607.5|56557.5|6
1725387260000|2024-09-03 18:14:20|56611.5|56561.5|56602.5|56552.5|56611.5|56561.5|56602.5|56552.5|5
1725387270000|2024-09-03 18:14:30|56603.5|56553.5|56606.5|56556.5|56606.5|56556.5|56602.5|56552.5|4
1725387280000|2024-09-03 18:14:40|56605.5|56555.5|56607.5|56557.5|56607.5|56557.5|56604.5|56554.5|7
1725387290000|2024-09-03 18:14:50|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56606.5|56556.5|2
1725387300000|2024-09-03 18:15:00|56612.5|56562.5|56611.5|56561.5|56617.5|56567.5|56611.5|56561.5|6
1725387310000|2024-09-03 18:15:10|56612.5|56562.5|56611.5|56561.5|56613.5|56563.5|56611.5|56561.5|6
1725387320000|2024-09-03 18:15:20|56612.5|56562.5|56614.5|56564.5|56617.5|56567.5|56612.5|56562.5|8
1725387330000|2024-09-03 18:15:30|56623|56573|56626.5|56576.5|56626.5|56576.5|56617.5|56567.5|8
1725387340000|2024-09-03 18:15:40|56625.5|56575.5|56636.5|56586.5|56636.5|56586.5|56623.5|56573.5|12
1725387350000|2024-09-03 18:15:50|56637.5|56587.5|56637|56587|56637.5|56587.5|56633|56583|6
1725387360000|2024-09-03 18:16:00|56642|56592|56642|56592|56645|56595|56641.5|56591.5|6
1725387370000|2024-09-03 18:16:10|56641.5|56591.5|56643.5|56593.5|56643.5|56593.5|56641.5|56591.5|3
1725387380000|2024-09-03 18:16:20|56642.5|56592.5|56639.5|56589.5|56642.5|56592.5|56638.5|56588.5|4
1725387390000|2024-09-03 18:16:30|56638.5|56588.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|4
1725387410000|2024-09-03 18:16:50|56637.5|56587.5|56632.5|56582.5|56637.5|56587.5|56632.5|56582.5|2
1725387420000|2024-09-03 18:17:00|56633.5|56583.5|56651.5|56601.5|56657.5|56607.5|56632.5|56582.5|9
1725387430000|2024-09-03 18:17:10|56652.5|56602.5|56652|56602|56652.5|56602.5|56642|56592|12
1725387440000|2024-09-03 18:17:20|56657|56607|56647|56597|56657|56607|56647|56597|11
1725387450000|2024-09-03 18:17:30|56645|56595|56643|56593|56645|56595|56643|56593|8
1725387460000|2024-09-03 18:17:40|56642|56592|56642|56592|56642|56592|56642|56592|1
1725387470000|2024-09-03 18:17:50|56643|56593|56638|56588|56646|56596|56638|56588|8
1725387480000|2024-09-03 18:18:00|56639|56589|56642.5|56592.5|56646.5|56596.5|56638.5|56588.5|4
1725387490000|2024-09-03 18:18:10|56643.5|56593.5|56637.5|56587.5|56643.5|56593.5|56637.5|56587.5|4
1725387530000|2024-09-03 18:18:50|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56633.5|56583.5|9
1725387540000|2024-09-03 18:19:00|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56632.5|56582.5|5
1725387550000|2024-09-03 18:19:10|56636.5|56586.5|56647.5|56597.5|56647.5|56597.5|56636.5|56586.5|3
1725387560000|2024-09-03 18:19:20|56644.5|56594.5|56642.5|56592.5|56644.5|56594.5|56639.5|56589.5|10
1725387570000|2024-09-03 18:19:30|56639.5|56589.5|56641.5|56591.5|56641.5|56591.5|56639.5|56589.5|3
1725387580000|2024-09-03 18:19:40|56642.5|56592.5|56637.5|56587.5|56643.5|56593.5|56636.5|56586.5|4
1725387590000|2024-09-03 18:19:50|56632.5|56582.5|56637.5|56587.5|56637.5|56587.5|56632.5|56582.5|5
1725387600000|2024-09-03 18:20:00|56635.5|56585.5|56632.5|56582.5|56635.5|56585.5|56632.5|56582.5|6
1725387610000|2024-09-03 18:20:10|56634.5|56584.5|56632.5|56582.5|56634.5|56584.5|56632.5|56582.5|2
1725387620000|2024-09-03 18:20:20|56635.5|56585.5|56646.5|56596.5|56646.5|56596.5|56633.5|56583.5|8
1725387630000|2024-09-03 18:20:30|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|56641.5|56591.5|10
1725387640000|2024-09-03 18:20:40|56639.5|56589.5|56637.5|56587.5|56639.5|56589.5|56634.5|56584.5|5
1725387660000|2024-09-03 18:21:00|56636.5|56586.5|56633.5|56583.5|56637.5|56587.5|56632.5|56582.5|13
1725387670000|2024-09-03 18:21:10|56635.5|56585.5|56637.5|56587.5|56637.5|56587.5|56635.5|56585.5|2
1725387680000|2024-09-03 18:21:20|56635.5|56585.5|56632.5|56582.5|56635.5|56585.5|56632.5|56582.5|6
1725387690000|2024-09-03 18:21:30|56633.5|56583.5|56634.5|56584.5|56634.5|56584.5|56632.5|56582.5|6
1725387700000|2024-09-03 18:21:40|56632.5|56582.5|56632.5|56582.5|56633.5|56583.5|56632.5|56582.5|3
1725387710000|2024-09-03 18:21:50|56627.5|56577.5|56617.5|56567.5|56627.5|56577.5|56617.5|56567.5|3
1725387720000|2024-09-03 18:22:00|56620.5|56570.5|56622.5|56572.5|56622.5|56572.5|56620.5|56570.5|3
1725387730000|2024-09-03 18:22:10|56623.5|56573.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|6
1725387740000|2024-09-03 18:22:20|56621.5|56571.5|56622.5|56572.5|56622.5|56572.5|56621.5|56571.5|2
1725387750000|2024-09-03 18:22:30|56619.5|56569.5|56617.5|56567.5|56619.5|56569.5|56617.5|56567.5|2
1725387760000|2024-09-03 18:22:40|56615.5|56565.5|56619.5|56569.5|56622.5|56572.5|56615.5|56565.5|8
1725387770000|2024-09-03 18:22:50|56620.5|56570.5|56622.5|56572.5|56626.5|56576.5|56620.5|56570.5|7
1725387780000|2024-09-03 18:23:00|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|1
1725387800000|2024-09-03 18:23:20|56630.5|56580.5|56631.5|56581.5|56632.5|56582.5|56630.5|56580.5|3
1725387810000|2024-09-03 18:23:30|56630.5|56580.5|56634.5|56584.5|56635.5|56585.5|56630.5|56580.5|5
1725387820000|2024-09-03 18:23:40|56633.5|56583.5|56637.5|56587.5|56637.5|56587.5|56633.5|56583.5|5
1725387840000|2024-09-03 18:24:00|56636.5|56586.5|56632.5|56582.5|56638.5|56588.5|56632.5|56582.5|11
1725387850000|2024-09-03 18:24:10|56627.5|56577.5|56627.5|56577.5|56628.5|56578.5|56627.5|56577.5|5
1725387860000|2024-09-03 18:24:20|56626.5|56576.5|56626.5|56576.5|56627.5|56577.5|56626.5|56576.5|3
1725387870000|2024-09-03 18:24:30|56625.5|56575.5|56624.5|56574.5|56625.5|56575.5|56623.5|56573.5|4
1725387880000|2024-09-03 18:24:40|56627.5|56577.5|56632.5|56582.5|56632.5|56582.5|56627.5|56577.5|4
1725387890000|2024-09-03 18:24:50|56633.5|56583.5|56630.5|56580.5|56634.5|56584.5|56629.5|56579.5|10
1725387900000|2024-09-03 18:25:00|56629.5|56579.5|56631.5|56581.5|56631.5|56581.5|56628.5|56578.5|7
1725387910000|2024-09-03 18:25:10|56632.5|56582.5|56632.5|56582.5|56632.5|56582.5|56632.5|56582.5|1
1725387920000|2024-09-03 18:25:20|56631.5|56581.5|56632.5|56582.5|56632.5|56582.5|56631.5|56581.5|2
1725387930000|2024-09-03 18:25:30|56631.5|56581.5|56629.5|56579.5|56631.5|56581.5|56628.5|56578.5|5
1725387940000|2024-09-03 18:25:40|56627.5|56577.5|56624.5|56574.5|56627.5|56577.5|56622.5|56572.5|5
1725387950000|2024-09-03 18:25:50|56623.5|56573.5|56617.5|56567.5|56624.5|56574.5|56617.5|56567.5|7
1725387960000|2024-09-03 18:26:00|56614.5|56564.5|56612.5|56562.5|56616.5|56566.5|56612.5|56562.5|5
1725387970000|2024-09-03 18:26:10|56613.5|56563.5|56611.5|56561.5|56613.5|56563.5|56611.5|56561.5|7
1725387980000|2024-09-03 18:26:20|56610.5|56560.5|56612.5|56562.5|56612.5|56562.5|56609.5|56559.5|4
1725387990000|2024-09-03 18:26:30|56611.5|56561.5|56607.5|56557.5|56611.5|56561.5|56607.5|56557.5|2
1725388000000|2024-09-03 18:26:40|56606.5|56556.5|56604.5|56554.5|56606.5|56556.5|56604.5|56554.5|9
1725388010000|2024-09-03 18:26:50|56602.5|56552.5|56612.5|56562.5|56612.5|56562.5|56602.5|56552.5|8
1725388020000|2024-09-03 18:27:00|56614.5|56564.5|56621.5|56571.5|56622.5|56572.5|56614.5|56564.5|8
1725388030000|2024-09-03 18:27:10|56622.5|56572.5|56612.5|56562.5|56622.5|56572.5|56612.5|56562.5|13
1725388040000|2024-09-03 18:27:20|56613.5|56563.5|56612.5|56562.5|56613.5|56563.5|56612.5|56562.5|4
1725388050000|2024-09-03 18:27:30|56617.5|56567.5|56609.5|56559.5|56617.5|56567.5|56608.5|56558.5|7
1725388060000|2024-09-03 18:27:40|56610.5|56560.5|56607.5|56557.5|56611.5|56561.5|56607.5|56557.5|11
1725388070000|2024-09-03 18:27:50|56610.5|56560.5|56607.5|56557.5|56610.5|56560.5|56607.5|56557.5|2
1725388080000|2024-09-03 18:28:00|56602.5|56552.5|56609.5|56559.5|56611.5|56561.5|56602.5|56552.5|9
1725388090000|2024-09-03 18:28:10|56610.5|56560.5|56603.5|56553.5|56610.5|56560.5|56602.5|56552.5|6
1725388100000|2024-09-03 18:28:20|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56606.5|56556.5|2
1725388110000|2024-09-03 18:28:30|56608.5|56558.5|56606.5|56556.5|56608.5|56558.5|56606.5|56556.5|3
1725388120000|2024-09-03 18:28:40|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|1
1725388140000|2024-09-03 18:29:00|56604.5|56554.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|3
1725388150000|2024-09-03 18:29:10|56598.5|56548.5|56592.5|56542.5|56600.5|56550.5|56592.5|56542.5|5
1725388160000|2024-09-03 18:29:20|56593.5|56543.5|56596.5|56546.5|56596.5|56546.5|56591.5|56541.5|5
1725388170000|2024-09-03 18:29:30|56597.5|56547.5|56602.5|56552.5|56602.5|56552.5|56597.5|56547.5|11
1725388180000|2024-09-03 18:29:40|56598.5|56548.5|56602.5|56552.5|56602.5|56552.5|56597.5|56547.5|5
1725388200000|2024-09-03 18:30:00|56603.5|56553.5|56614.5|56564.5|56615.5|56565.5|56603.5|56553.5|8
1725388210000|2024-09-03 18:30:10|56612.5|56562.5|56613.5|56563.5|56614.5|56564.5|56612.5|56562.5|5
1725388220000|2024-09-03 18:30:20|56611.5|56561.5|56608.5|56558.5|56614.5|56564.5|56608.5|56558.5|10
1725388230000|2024-09-03 18:30:30|56609.5|56559.5|56607.5|56557.5|56609.5|56559.5|56607.5|56557.5|2
1725388260000|2024-09-03 18:31:00|56603.5|56553.5|56602.5|56552.5|56603.5|56553.5|56602.5|56552.5|2
1725388270000|2024-09-03 18:31:10|56597.5|56547.5|56597.5|56547.5|56598.5|56548.5|56597.5|56547.5|3
1725388290000|2024-09-03 18:31:30|56596.5|56546.5|56598.5|56548.5|56600.5|56550.5|56592.5|56542.5|10
1725388300000|2024-09-03 18:31:40|56599.5|56549.5|56598.5|56548.5|56599.5|56549.5|56598.5|56548.5|4
1725388310000|2024-09-03 18:31:50|56599.5|56549.5|56600.5|56550.5|56607.5|56557.5|56599.5|56549.5|5
1725388320000|2024-09-03 18:32:00|56598.5|56548.5|56591.5|56541.5|56599.5|56549.5|56590.5|56540.5|8
1725388330000|2024-09-03 18:32:10|56588.5|56538.5|56587.5|56537.5|56592.5|56542.5|56587.5|56537.5|8
1725388340000|2024-09-03 18:32:20|56582.5|56532.5|56582.5|56532.5|56583.5|56533.5|56582.5|56532.5|3
1725388350000|2024-09-03 18:32:30|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56581.5|56531.5|2
1725388360000|2024-09-03 18:32:40|56581.5|56531.5|56577.5|56527.5|56581.5|56531.5|56577.5|56527.5|5
1725388380000|2024-09-03 18:33:00|56574.5|56524.5|56582.5|56532.5|56582.5|56532.5|56572.5|56522.5|10
1725388390000|2024-09-03 18:33:10|56577.5|56527.5|56576.5|56526.5|56577.5|56527.5|56576.5|56526.5|2
1725388400000|2024-09-03 18:33:20|56577.5|56527.5|56576.5|56526.5|56577.5|56527.5|56572.5|56522.5|9
1725388410000|2024-09-03 18:33:30|56574.5|56524.5|56572.5|56522.5|56576.5|56526.5|56572.5|56522.5|4
1725388430000|2024-09-03 18:33:50|56577.5|56527.5|56576.5|56526.5|56577.5|56527.5|56576.5|56526.5|6
1725388440000|2024-09-03 18:34:00|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|56570.5|56520.5|5
1725388450000|2024-09-03 18:34:10|56571.5|56521.5|56567.5|56517.5|56572.5|56522.5|56567.5|56517.5|5
1725388460000|2024-09-03 18:34:20|56566.5|56516.5|56562.5|56512.5|56567.5|56517.5|56559.5|56509.5|5
1725388470000|2024-09-03 18:34:30|56566.5|56516.5|56565.5|56515.5|56566.5|56516.5|56565.5|56515.5|2
1725388480000|2024-09-03 18:34:40|56566.5|56516.5|56560.5|56510.5|56566.5|56516.5|56557.5|56507.5|7
1725388490000|2024-09-03 18:34:50|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|1
1725388500000|2024-09-03 18:35:00|56558.5|56508.5|56557.5|56507.5|56558.5|56508.5|56557.5|56507.5|2
1725388510000|2024-09-03 18:35:10|56558.5|56508.5|56553.5|56503.5|56558.5|56508.5|56552.5|56502.5|7
1725388520000|2024-09-03 18:35:20|56554.5|56504.5|56555.5|56505.5|56558.5|56508.5|56554.5|56504.5|10
1725388530000|2024-09-03 18:35:30|56552.5|56502.5|56554.5|56504.5|56557.5|56507.5|56552.5|56502.5|13
1725388540000|2024-09-03 18:35:40|56552.5|56502.5|56552.5|56502.5|56552.5|56502.5|56549.5|56499.5|3
1725388550000|2024-09-03 18:35:50|56556.5|56506.5|56555.5|56505.5|56556.5|56506.5|56554.5|56504.5|3
1725388560000|2024-09-03 18:36:00|56556.5|56506.5|56554.5|56504.5|56556.5|56506.5|56553.5|56503.5|8
1725388570000|2024-09-03 18:36:10|56553.5|56503.5|56554.5|56504.5|56557.5|56507.5|56552.5|56502.5|15
1725388580000|2024-09-03 18:36:20|56552.5|56502.5|56557.5|56507.5|56557.5|56507.5|56547.5|56497.5|4
1725388590000|2024-09-03 18:36:30|56558.5|56508.5|56557.5|56507.5|56558.5|56508.5|56552.5|56502.5|7
1725388600000|2024-09-03 18:36:40|56554.5|56504.5|56557.5|56507.5|56557.5|56507.5|56551.5|56501.5|9
1725388610000|2024-09-03 18:36:50|56556.5|56506.5|56563.5|56513.5|56563.5|56513.5|56556.5|56506.5|4
1725388620000|2024-09-03 18:37:00|56562.5|56512.5|56563.5|56513.5|56565.5|56515.5|56562.5|56512.5|6
1725388630000|2024-09-03 18:37:10|56564.5|56514.5|56562.5|56512.5|56564.5|56514.5|56562.5|56512.5|3
1725388640000|2024-09-03 18:37:20|56563.5|56513.5|56562.5|56512.5|56563.5|56513.5|56562.5|56512.5|2
1725388650000|2024-09-03 18:37:30|56563.5|56513.5|56564.5|56514.5|56567.5|56517.5|56562.5|56512.5|10
1725388660000|2024-09-03 18:37:40|56562.5|56512.5|56578.5|56528.5|56582.5|56532.5|56562.5|56512.5|11
1725388670000|2024-09-03 18:37:50|56577.5|56527.5|56579.5|56529.5|56579.5|56529.5|56577.5|56527.5|8
1725388680000|2024-09-03 18:38:00|56577.5|56527.5|56587.5|56537.5|56587.5|56537.5|56577.5|56527.5|6
1725388690000|2024-09-03 18:38:10|56585.5|56535.5|56580.5|56530.5|56585.5|56535.5|56579.5|56529.5|6
1725388700000|2024-09-03 18:38:20|56577.5|56527.5|56578.5|56528.5|56579.5|56529.5|56577.5|56527.5|4
1725388710000|2024-09-03 18:38:30|56577.5|56527.5|56577.5|56527.5|56579.5|56529.5|56577.5|56527.5|4
1725388720000|2024-09-03 18:38:40|56585|56535|56582.5|56532.5|56585|56535|56582.5|56532.5|10
1725388730000|2024-09-03 18:38:50|56583.5|56533.5|56582.5|56532.5|56583.5|56533.5|56582.5|56532.5|4
1725388740000|2024-09-03 18:39:00|56583.5|56533.5|56587.5|56537.5|56587.5|56537.5|56582.5|56532.5|6
1725388750000|2024-09-03 18:39:10|56588.5|56538.5|56587.5|56537.5|56588.5|56538.5|56587.5|56537.5|4
1725388770000|2024-09-03 18:39:30|56591.5|56541.5|56597.5|56547.5|56598.5|56548.5|56591.5|56541.5|6
1725388780000|2024-09-03 18:39:40|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|1
1725388790000|2024-09-03 18:39:50|56601.5|56551.5|56597.5|56547.5|56602.5|56552.5|56597.5|56547.5|7
1725388800000|2024-09-03 18:40:00|56594.5|56544.5|56598.5|56548.5|56598.5|56548.5|56594.5|56544.5|4
1725388810000|2024-09-03 18:40:10|56597.5|56547.5|56592.5|56542.5|56599.5|56549.5|56592.5|56542.5|7
1725388820000|2024-09-03 18:40:20|56597.5|56547.5|56598.5|56548.5|56602.5|56552.5|56597.5|56547.5|5
1725388830000|2024-09-03 18:40:30|56597.5|56547.5|56592.5|56542.5|56597.5|56547.5|56592.5|56542.5|3
1725388840000|2024-09-03 18:40:40|56587.5|56537.5|56587.5|56537.5|56589.5|56539.5|56587.5|56537.5|5
1725388850000|2024-09-03 18:40:50|56586.5|56536.5|56589.5|56539.5|56591.5|56541.5|56582.5|56532.5|12
1725388860000|2024-09-03 18:41:00|56588.5|56538.5|56592.5|56542.5|56592.5|56542.5|56587.5|56537.5|9
1725388870000|2024-09-03 18:41:10|56593.5|56543.5|56577.5|56527.5|56593.5|56543.5|56576.5|56526.5|11
1725388880000|2024-09-03 18:41:20|56578.5|56528.5|56582.5|56532.5|56587.5|56537.5|56578.5|56528.5|11
1725388890000|2024-09-03 18:41:30|56583.5|56533.5|56577.5|56527.5|56588.5|56538.5|56572.5|56522.5|12
1725388900000|2024-09-03 18:41:40|56573.5|56523.5|56578|56528|56579|56529|56572|56522|12
1725388910000|2024-09-03 18:41:50|56577|56527|56593|56543|56593|56543|56577|56527|11
1725388920000|2024-09-03 18:42:00|56592|56542|56607.5|56557.5|56612|56562|56592|56542|10
1725388930000|2024-09-03 18:42:10|56604.5|56554.5|56603.5|56553.5|56604.5|56554.5|56602.5|56552.5|5
1725388940000|2024-09-03 18:42:20|56606.5|56556.5|56619.5|56569.5|56619.5|56569.5|56606.5|56556.5|4
1725388950000|2024-09-03 18:42:30|56618.5|56568.5|56617.5|56567.5|56619.5|56569.5|56616.5|56566.5|6
1725388960000|2024-09-03 18:42:40|56618.5|56568.5|56615.5|56565.5|56618.5|56568.5|56615.5|56565.5|6
1725388970000|2024-09-03 18:42:50|56616.5|56566.5|56617.5|56567.5|56622.5|56572.5|56613.5|56563.5|8
1725388980000|2024-09-03 18:43:00|56612.5|56562.5|56608|56558|56612.5|56562.5|56607|56557|7
1725388990000|2024-09-03 18:43:10|56610|56560|56607|56557|56612|56562|56607|56557|3
1725389000000|2024-09-03 18:43:20|56610|56560|56607|56557|56610|56560|56603|56553|6
1725389010000|2024-09-03 18:43:30|56597|56547|56600|56550|56600|56550|56597|56547|2
1725389020000|2024-09-03 18:43:40|56592|56542|56587|56537|56595|56545|56587|56537|4
1725389030000|2024-09-03 18:43:50|56591|56541|56587|56537|56592|56542|56587|56537|3
1725389050000|2024-09-03 18:44:10|56592|56542|56597|56547|56597|56547|56592|56542|3
1725389060000|2024-09-03 18:44:20|56596|56546|56587|56537|56597|56547|56587|56537|3
1725389070000|2024-09-03 18:44:30|56590|56540|56580|56530|56590|56540|56578|56528|7
1725389080000|2024-09-03 18:44:40|56578|56528|56578|56528|56578|56528|56577|56527|3
1725389090000|2024-09-03 18:44:50|56577|56527|56572|56522|56577|56527|56572|56522|5
1725389100000|2024-09-03 18:45:00|56567|56517|56572|56522|56572|56522|56567|56517|10
1725389110000|2024-09-03 18:45:10|56575|56525|56571|56521|56577|56527|56570|56520|8
1725389120000|2024-09-03 18:45:20|56574|56524|56572|56522|56577|56527|56567|56517|8
1725389130000|2024-09-03 18:45:30|56575|56525|56575|56525|56576|56526|56575|56525|3
1725389140000|2024-09-03 18:45:40|56573|56523|56580.5|56530.5|56580.5|56530.5|56573|56523|7
1725389150000|2024-09-03 18:45:50|56581|56531|56575.5|56525.5|56582|56532|56575.5|56525.5|5
1725389160000|2024-09-03 18:46:00|56576.5|56526.5|56577.5|56527.5|56579.5|56529.5|56575.5|56525.5|4
1725389170000|2024-09-03 18:46:10|56578.5|56528.5|56572.5|56522.5|56578.5|56528.5|56572.5|56522.5|4
1725389180000|2024-09-03 18:46:20|56575.5|56525.5|56577.5|56527.5|56577.5|56527.5|56572.5|56522.5|8
1725389200000|2024-09-03 18:46:40|56576.5|56526.5|56576.5|56526.5|56576.5|56526.5|56576.5|56526.5|1
1725389210000|2024-09-03 18:46:50|56577.5|56527.5|56577.5|56527.5|56578.5|56528.5|56577.5|56527.5|3
1725389220000|2024-09-03 18:47:00|56582.5|56532.5|56577.5|56527.5|56584.5|56534.5|56577.5|56527.5|4
1725389230000|2024-09-03 18:47:10|56580.5|56530.5|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|7
1725389240000|2024-09-03 18:47:20|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56581.5|56531.5|2
1725389250000|2024-09-03 18:47:30|56583.5|56533.5|56567.5|56517.5|56583.5|56533.5|56567.5|56517.5|4
1725389260000|2024-09-03 18:47:40|56565.5|56515.5|56557|56507|56567.5|56517.5|56557|56507|8
1725389270000|2024-09-03 18:47:50|56558|56508|56559|56509|56559|56509|56557|56507|9
1725389280000|2024-09-03 18:48:00|56558|56508|56557|56507|56562|56512|56557|56507|5
1725389290000|2024-09-03 18:48:10|56562|56512|56559|56509|56562|56512|56557|56507|4
1725389300000|2024-09-03 18:48:20|56560|56510|56561.5|56511.5|56562.5|56512.5|56560|56510|7
1725389310000|2024-09-03 18:48:30|56563.5|56513.5|56567.5|56517.5|56567.5|56517.5|56563.5|56513.5|4
1725389320000|2024-09-03 18:48:40|56568.5|56518.5|56568.5|56518.5|56568.5|56518.5|56568.5|56518.5|1
1725389330000|2024-09-03 18:48:50|56567.5|56517.5|56567.5|56517.5|56567.5|56517.5|56567.5|56517.5|1
1725389340000|2024-09-03 18:49:00|56568.5|56518.5|56568.5|56518.5|56568.5|56518.5|56567.5|56517.5|3
1725389350000|2024-09-03 18:49:10|56567.5|56517.5|56567.5|56517.5|56569.5|56519.5|56567.5|56517.5|6
1725389360000|2024-09-03 18:49:20|56568.5|56518.5|56568.5|56518.5|56568.5|56518.5|56568.5|56518.5|1
1725389370000|2024-09-03 18:49:30|56567.5|56517.5|56567.5|56517.5|56568.5|56518.5|56567.5|56517.5|3
1725389380000|2024-09-03 18:49:40|56565.5|56515.5|56567.5|56517.5|56567.5|56517.5|56565.5|56515.5|6
1725389390000|2024-09-03 18:49:50|56569.5|56519.5|56567.5|56517.5|56569.5|56519.5|56567.5|56517.5|6
1725389400000|2024-09-03 18:50:00|56568.5|56518.5|56572.5|56522.5|56572.5|56522.5|56567.5|56517.5|4
1725389410000|2024-09-03 18:50:10|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|1
1725389420000|2024-09-03 18:50:20|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|1
1725389470000|2024-09-03 18:51:10|56582.5|56532.5|56577.5|56527.5|56582.5|56532.5|56576.5|56526.5|5
1725389480000|2024-09-03 18:51:20|56574.5|56524.5|56577.5|56527.5|56577.5|56527.5|56574.5|56524.5|6
1725389510000|2024-09-03 18:51:50|56579.5|56529.5|56582.5|56532.5|56582.5|56532.5|56579.5|56529.5|4
1725389520000|2024-09-03 18:52:00|56577.5|56527.5|56580.5|56530.5|56580.5|56530.5|56577.5|56527.5|3
1725389530000|2024-09-03 18:52:10|56578.5|56528.5|56579.5|56529.5|56579.5|56529.5|56577.5|56527.5|3
1725389540000|2024-09-03 18:52:20|56580.5|56530.5|56586.5|56536.5|56586.5|56536.5|56580.5|56530.5|3
1725389550000|2024-09-03 18:52:30|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|1
1725389570000|2024-09-03 18:52:50|56582.5|56532.5|56578.5|56528.5|56582.5|56532.5|56578.5|56528.5|2
1725389580000|2024-09-03 18:53:00|56579.5|56529.5|56577.5|56527.5|56579.5|56529.5|56577.5|56527.5|5
1725389600000|2024-09-03 18:53:20|56578.5|56528.5|56582.5|56532.5|56582.5|56532.5|56577.5|56527.5|4
1725389610000|2024-09-03 18:53:30|56583.5|56533.5|56587.5|56537.5|56587.5|56537.5|56583.5|56533.5|4
1725389620000|2024-09-03 18:53:40|56585.5|56535.5|56592.5|56542.5|56592.5|56542.5|56585.5|56535.5|10
1725389650000|2024-09-03 18:54:10|56595.5|56545.5|56597.5|56547.5|56597.5|56547.5|56595.5|56545.5|2
1725389660000|2024-09-03 18:54:20|56599.5|56549.5|56602.5|56552.5|56604.5|56554.5|56599.5|56549.5|11
1725389670000|2024-09-03 18:54:30|56603.5|56553.5|56607.5|56557.5|56607.5|56557.5|56602.5|56552.5|6
1725389680000|2024-09-03 18:54:40|56608.5|56558.5|56607.5|56557.5|56610.5|56560.5|56607.5|56557.5|3
1725389690000|2024-09-03 18:54:50|56608.5|56558.5|56607.5|56557.5|56608.5|56558.5|56606.5|56556.5|4
1725389700000|2024-09-03 18:55:00|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|4
1725389730000|2024-09-03 18:55:30|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|56611.5|56561.5|3
1725389740000|2024-09-03 18:55:40|56611.5|56561.5|56612.5|56562.5|56616.5|56566.5|56611.5|56561.5|6
1725389750000|2024-09-03 18:55:50|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|1
1725389760000|2024-09-03 18:56:00|56602.5|56552.5|56606.5|56556.5|56607.5|56557.5|56602.5|56552.5|4
1725389770000|2024-09-03 18:56:10|56605.5|56555.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|5
1725389780000|2024-09-03 18:56:20|56609.5|56559.5|56607.5|56557.5|56609.5|56559.5|56607.5|56557.5|2
1725389790000|2024-09-03 18:56:30|56608.5|56558.5|56607.5|56557.5|56608.5|56558.5|56607.5|56557.5|2
1725389800000|2024-09-03 18:56:40|56609.5|56559.5|56610.5|56560.5|56610.5|56560.5|56607.5|56557.5|4
1725389810000|2024-09-03 18:56:50|56607.5|56557.5|56611.5|56561.5|56611.5|56561.5|56607.5|56557.5|6
1725389820000|2024-09-03 18:57:00|56612.5|56562.5|56612.5|56562.5|56617.5|56567.5|56612.5|56562.5|10
1725389830000|2024-09-03 18:57:10|56608.5|56558.5|56614.5|56564.5|56617.5|56567.5|56608.5|56558.5|8
1725389840000|2024-09-03 18:57:20|56616.5|56566.5|56627.5|56577.5|56636.5|56586.5|56616.5|56566.5|6
1725389850000|2024-09-03 18:57:30|56628.5|56578.5|56627.5|56577.5|56629.5|56579.5|56626.5|56576.5|6
1725389860000|2024-09-03 18:57:40|56629.5|56579.5|56625.5|56575.5|56629.5|56579.5|56622.5|56572.5|9
1725389870000|2024-09-03 18:57:50|56626.5|56576.5|56627.5|56577.5|56627.5|56577.5|56625.5|56575.5|3
1725389890000|2024-09-03 18:58:10|56628.5|56578.5|56630.5|56580.5|56630.5|56580.5|56627.5|56577.5|7
1725389900000|2024-09-03 18:58:20|56628.5|56578.5|56627.5|56577.5|56629.5|56579.5|56627.5|56577.5|5
1725389910000|2024-09-03 18:58:30|56631.5|56581.5|56622.5|56572.5|56632.5|56582.5|56622.5|56572.5|12
1725389920000|2024-09-03 18:58:40|56623.5|56573.5|56632.5|56582.5|56632.5|56582.5|56623.5|56573.5|12
1725389930000|2024-09-03 18:58:50|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|1
1725389940000|2024-09-03 18:59:00|56630.5|56580.5|56629.5|56579.5|56632.5|56582.5|56627.5|56577.5|9
1725389950000|2024-09-03 18:59:10|56631.5|56581.5|56631.5|56581.5|56632.5|56582.5|56630.5|56580.5|7
1725389960000|2024-09-03 18:59:20|56630.5|56580.5|56631.5|56581.5|56632.5|56582.5|56627.5|56577.5|7
1725389970000|2024-09-03 18:59:30|56632.5|56582.5|56628.5|56578.5|56632.5|56582.5|56627.5|56577.5|10
1725389980000|2024-09-03 18:59:40|56629.5|56579.5|56627.5|56577.5|56629.5|56579.5|56627.5|56577.5|2
1725389990000|2024-09-03 18:59:50|56632.5|56582.5|56628.5|56578.5|56632.5|56582.5|56628.5|56578.5|6
1725390000000|2024-09-03 19:00:00|56631.5|56581.5|56628.5|56578.5|56631.5|56581.5|56628.5|56578.5|8
1725390010000|2024-09-03 19:00:10|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|1
1725390020000|2024-09-03 19:00:20|56622.5|56572.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|5
1725390030000|2024-09-03 19:00:30|56623.5|56573.5|56619.5|56569.5|56623.5|56573.5|56618.5|56568.5|8
1725390040000|2024-09-03 19:00:40|56618.5|56568.5|56622.5|56572.5|56622.5|56572.5|56618.5|56568.5|5
1725390050000|2024-09-03 19:00:50|56623.5|56573.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|2
1725390060000|2024-09-03 19:01:00|56623.5|56573.5|56624.5|56574.5|56627.5|56577.5|56622.5|56572.5|10
1725390070000|2024-09-03 19:01:10|56622.5|56572.5|56628.5|56578.5|56629.5|56579.5|56622.5|56572.5|6
1725390080000|2024-09-03 19:01:20|56629.5|56579.5|56627.5|56577.5|56632.5|56582.5|56627.5|56577.5|6
1725390130000|2024-09-03 19:02:10|56624.5|56574.5|56624.5|56574.5|56627.5|56577.5|56622.5|56572.5|8
1725390140000|2024-09-03 19:02:20|56622.5|56572.5|56626.5|56576.5|56627.5|56577.5|56622.5|56572.5|11
1725390150000|2024-09-03 19:02:30|56627.5|56577.5|56635.5|56585.5|56637.5|56587.5|56627.5|56577.5|7
1725390160000|2024-09-03 19:02:40|56637.5|56587.5|56637.5|56587.5|56641.5|56591.5|56637.5|56587.5|4
1725390180000|2024-09-03 19:03:00|56633.5|56583.5|56634.5|56584.5|56636.5|56586.5|56631.5|56581.5|10
1725390190000|2024-09-03 19:03:10|56633.5|56583.5|56632.5|56582.5|56633.5|56583.5|56632.5|56582.5|4
1725390210000|2024-09-03 19:03:30|56637.5|56587.5|56636.5|56586.5|56637.5|56587.5|56635.5|56585.5|4
1725390220000|2024-09-03 19:03:40|56632.5|56582.5|56632.5|56582.5|56636.5|56586.5|56632.5|56582.5|4
1725390230000|2024-09-03 19:03:50|56633.5|56583.5|56637.5|56587.5|56637.5|56587.5|56632.5|56582.5|4
1725390240000|2024-09-03 19:04:00|56636.5|56586.5|56636.5|56586.5|56637.5|56587.5|56634.5|56584.5|5
1725390250000|2024-09-03 19:04:10|56635.5|56585.5|56637.5|56587.5|56637.5|56587.5|56627.5|56577.5|9
1725390260000|2024-09-03 19:04:20|56636.5|56586.5|56636.5|56586.5|56637.5|56587.5|56635.5|56585.5|5
1725390270000|2024-09-03 19:04:30|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|56634.5|56584.5|5
1725390280000|2024-09-03 19:04:40|56635.5|56585.5|56632.5|56582.5|56637.5|56587.5|56632.5|56582.5|8
1725390310000|2024-09-03 19:05:10|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|1
1725390320000|2024-09-03 19:05:20|56625.5|56575.5|56622.5|56572.5|56627.5|56577.5|56622.5|56572.5|8
1725390330000|2024-09-03 19:05:30|56623.5|56573.5|56632.5|56582.5|56632.5|56582.5|56623.5|56573.5|5
1725390350000|2024-09-03 19:05:50|56628.5|56578.5|56627.5|56577.5|56628.5|56578.5|56627.5|56577.5|2
1725390360000|2024-09-03 19:06:00|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|1
1725390380000|2024-09-03 19:06:20|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|1
1725390390000|2024-09-03 19:06:30|56616.5|56566.5|56617.5|56567.5|56617.5|56567.5|56616.5|56566.5|2
1725390400000|2024-09-03 19:06:40|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|1
1725390410000|2024-09-03 19:06:50|56620.5|56570.5|56617.5|56567.5|56620.5|56570.5|56617.5|56567.5|4
1725390420000|2024-09-03 19:07:00|56618.5|56568.5|56616.5|56566.5|56618.5|56568.5|56616.5|56566.5|11
1725390430000|2024-09-03 19:07:10|56615.5|56565.5|56607.5|56557.5|56615.5|56565.5|56607.5|56557.5|5
1725390440000|2024-09-03 19:07:20|56614.5|56564.5|56612.5|56562.5|56614.5|56564.5|56612.5|56562.5|2
1725390450000|2024-09-03 19:07:30|56608.5|56558.5|56612.5|56562.5|56612.5|56562.5|56608.5|56558.5|4
1725390460000|2024-09-03 19:07:40|56613.5|56563.5|56612.5|56562.5|56613.5|56563.5|56612.5|56562.5|2
1725390470000|2024-09-03 19:07:50|56617.5|56567.5|56620.5|56570.5|56620.5|56570.5|56617.5|56567.5|2
1725390480000|2024-09-03 19:08:00|56619.5|56569.5|56632.5|56582.5|56632.5|56582.5|56619.5|56569.5|4
1725390490000|2024-09-03 19:08:10|56630.5|56580.5|56632.5|56582.5|56632.5|56582.5|56627.5|56577.5|9
1725390510000|2024-09-03 19:08:30|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56636.5|56586.5|2
1725390520000|2024-09-03 19:08:40|56639.5|56589.5|56637.5|56587.5|56639.5|56589.5|56637.5|56587.5|3
1725390530000|2024-09-03 19:08:50|56638.5|56588.5|56637.5|56587.5|56639.5|56589.5|56637.5|56587.5|3
1725390540000|2024-09-03 19:09:00|56638.5|56588.5|56637.5|56587.5|56639.5|56589.5|56637.5|56587.5|3
1725390550000|2024-09-03 19:09:10|56639.5|56589.5|56637.5|56587.5|56639.5|56589.5|56637.5|56587.5|10
1725390560000|2024-09-03 19:09:20|56638.5|56588.5|56647.5|56597.5|56647.5|56597.5|56638.5|56588.5|8
1725390570000|2024-09-03 19:09:30|56645.5|56595.5|56642.5|56592.5|56647.5|56597.5|56642.5|56592.5|9
1725390580000|2024-09-03 19:09:40|56643.5|56593.5|56637.5|56587.5|56643.5|56593.5|56637.5|56587.5|5
1725390590000|2024-09-03 19:09:50|56632.5|56582.5|56631.5|56581.5|56632.5|56582.5|56631.5|56581.5|2
1725390600000|2024-09-03 19:10:00|56632.5|56582.5|56631.5|56581.5|56632.5|56582.5|56627.5|56577.5|8
1725390610000|2024-09-03 19:10:10|56632.5|56582.5|56632.5|56582.5|56632.5|56582.5|56629.5|56579.5|8
1725390620000|2024-09-03 19:10:20|56631.5|56581.5|56637.5|56587.5|56638.5|56588.5|56631.5|56581.5|10
1725390630000|2024-09-03 19:10:30|56638.5|56588.5|56637.5|56587.5|56638.5|56588.5|56637.5|56587.5|4
1725390660000|2024-09-03 19:11:00|56639.5|56589.5|56633.5|56583.5|56639.5|56589.5|56633.5|56583.5|3
1725390670000|2024-09-03 19:11:10|56632.5|56582.5|56632.5|56582.5|56632.5|56582.5|56632.5|56582.5|1
1725390680000|2024-09-03 19:11:20|56636.5|56586.5|56633.5|56583.5|56636.5|56586.5|56632.5|56582.5|3
1725390690000|2024-09-03 19:11:30|56632.5|56582.5|56637.5|56587.5|56637.5|56587.5|56632.5|56582.5|4
1725390700000|2024-09-03 19:11:40|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56636.5|56586.5|2
1725390710000|2024-09-03 19:11:50|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56633.5|56583.5|5
1725390720000|2024-09-03 19:12:00|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56636.5|56586.5|2
1725390730000|2024-09-03 19:12:10|56641.5|56591.5|56642.5|56592.5|56642.5|56592.5|56640.5|56590.5|5
1725390740000|2024-09-03 19:12:20|56641.5|56591.5|56637.5|56587.5|56641.5|56591.5|56637.5|56587.5|5
1725390750000|2024-09-03 19:12:30|56635.5|56585.5|56636.5|56586.5|56637.5|56587.5|56635.5|56585.5|9
1725390760000|2024-09-03 19:12:40|56635.5|56585.5|56636.5|56586.5|56636.5|56586.5|56635.5|56585.5|2
1725390770000|2024-09-03 19:12:50|56637.5|56587.5|56634.5|56584.5|56637.5|56587.5|56634.5|56584.5|2
1725390780000|2024-09-03 19:13:00|56635.5|56585.5|56644.5|56594.5|56645.5|56595.5|56635.5|56585.5|10
1725390790000|2024-09-03 19:13:10|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1725390800000|2024-09-03 19:13:20|56638.5|56588.5|56640.5|56590.5|56642.5|56592.5|56638.5|56588.5|8
1725390810000|2024-09-03 19:13:30|56642.5|56592.5|56637.5|56587.5|56642.5|56592.5|56637.5|56587.5|5
1725390830000|2024-09-03 19:13:50|56638.5|56588.5|56640.5|56590.5|56641.5|56591.5|56638.5|56588.5|5
1725390840000|2024-09-03 19:14:00|56639.5|56589.5|56637.5|56587.5|56639.5|56589.5|56637.5|56587.5|3
1725390850000|2024-09-03 19:14:10|56638.5|56588.5|56638.5|56588.5|56638.5|56588.5|56637.5|56587.5|5
1725390860000|2024-09-03 19:14:20|56636.5|56586.5|56637.5|56587.5|56638.5|56588.5|56632.5|56582.5|10
1725390870000|2024-09-03 19:14:30|56638.5|56588.5|56638.5|56588.5|56639.5|56589.5|56638.5|56588.5|3
1725390880000|2024-09-03 19:14:40|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|1
1725390890000|2024-09-03 19:14:50|56638.5|56588.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|5
1725390920000|2024-09-03 19:15:20|56640.5|56590.5|56642.5|56592.5|56642.5|56592.5|56640.5|56590.5|3
1725390940000|2024-09-03 19:15:40|56645.5|56595.5|56647.5|56597.5|56647.5|56597.5|56644.5|56594.5|3
1725390950000|2024-09-03 19:15:50|56656.5|56606.5|56657.5|56607.5|56657.5|56607.5|56656.5|56606.5|2
1725390960000|2024-09-03 19:16:00|56662.5|56612.5|56672.5|56622.5|56672.5|56622.5|56662.5|56612.5|6
1725390970000|2024-09-03 19:16:10|56669.5|56619.5|56657|56607|56669.5|56619.5|56657|56607|7
1725390980000|2024-09-03 19:16:20|56655|56605|56654|56604|56655|56605|56652|56602|7
1725390990000|2024-09-03 19:16:30|56652|56602|56657|56607|56657|56607|56652|56602|3
1725391000000|2024-09-03 19:16:40|56658|56608|56655|56605|56659|56609|56652|56602|5
1725391010000|2024-09-03 19:16:50|56656|56606|56652.5|56602.5|56656|56606|56652|56602|7
1725391020000|2024-09-03 19:17:00|56653.5|56603.5|56652.5|56602.5|56653.5|56603.5|56652.5|56602.5|2
1725391040000|2024-09-03 19:17:20|56649.5|56599.5|56649.5|56599.5|56652.5|56602.5|56647.5|56597.5|6
1725391050000|2024-09-03 19:17:30|56650.5|56600.5|56642.5|56592.5|56651.5|56601.5|56637.5|56587.5|10
1725391060000|2024-09-03 19:17:40|56644.5|56594.5|56647.5|56597.5|56647.5|56597.5|56644.5|56594.5|6
1725391070000|2024-09-03 19:17:50|56646.5|56596.5|56645.5|56595.5|56647.5|56597.5|56645.5|56595.5|4
1725391080000|2024-09-03 19:18:00|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56638.5|56588.5|5
1725391090000|2024-09-03 19:18:10|56646.5|56596.5|56645.5|56595.5|56646.5|56596.5|56645.5|56595.5|2
1725391100000|2024-09-03 19:18:20|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1725391110000|2024-09-03 19:18:30|56647.5|56597.5|56652.5|56602.5|56652.5|56602.5|56645.5|56595.5|10
1725391120000|2024-09-03 19:18:40|56655.5|56605.5|56662.5|56612.5|56662.5|56612.5|56655.5|56605.5|5
1725391130000|2024-09-03 19:18:50|56657.5|56607.5|56659.5|56609.5|56659.5|56609.5|56657.5|56607.5|9
1725391140000|2024-09-03 19:19:00|56657.5|56607.5|56659.5|56609.5|56659.5|56609.5|56657.5|56607.5|6
1725391150000|2024-09-03 19:19:10|56662.5|56612.5|56657.5|56607.5|56662.5|56612.5|56653.5|56603.5|10
1725391160000|2024-09-03 19:19:20|56661.5|56611.5|56667.5|56617.5|56672.5|56622.5|56660.5|56610.5|11
1725391170000|2024-09-03 19:19:30|56667|56617|56672.5|56622.5|56672.5|56622.5|56667|56617|4
1725391180000|2024-09-03 19:19:40|56673.5|56623.5|56672.5|56622.5|56674.5|56624.5|56672.5|56622.5|3
1725391190000|2024-09-03 19:19:50|56668.5|56618.5|56662.5|56612.5|56668.5|56618.5|56662.5|56612.5|6
1725391200000|2024-09-03 19:20:00|56665.5|56615.5|56662.5|56612.5|56666.5|56616.5|56662.5|56612.5|4
1725391210000|2024-09-03 19:20:10|56663.5|56613.5|56654.5|56604.5|56663.5|56613.5|56652.5|56602.5|9
1725391220000|2024-09-03 19:20:20|56655.5|56605.5|56653.5|56603.5|56655.5|56605.5|56652.5|56602.5|8
1725391230000|2024-09-03 19:20:30|56647.5|56597.5|56649.5|56599.5|56652.5|56602.5|56647.5|56597.5|7
1725391240000|2024-09-03 19:20:40|56650.5|56600.5|56648.5|56598.5|56651.5|56601.5|56647.5|56597.5|5
1725391250000|2024-09-03 19:20:50|56647.5|56597.5|56648.5|56598.5|56648.5|56598.5|56647.5|56597.5|2
1725391260000|2024-09-03 19:21:00|56647.5|56597.5|56645.5|56595.5|56647.5|56597.5|56643.5|56593.5|3
1725391270000|2024-09-03 19:21:10|56646.5|56596.5|56644.5|56594.5|56647.5|56597.5|56644.5|56594.5|7
1725391280000|2024-09-03 19:21:20|56642.5|56592.5|56650.5|56600.5|56652.5|56602.5|56642.5|56592.5|7
1725391290000|2024-09-03 19:21:30|56652.5|56602.5|56648.5|56598.5|56652.5|56602.5|56648.5|56598.5|3
1725391300000|2024-09-03 19:21:40|56647.5|56597.5|56648.5|56598.5|56652.5|56602.5|56647.5|56597.5|4
1725391310000|2024-09-03 19:21:50|56649.5|56599.5|56648.5|56598.5|56650.5|56600.5|56647.5|56597.5|12
1725391320000|2024-09-03 19:22:00|56649.5|56599.5|56655.5|56605.5|56655.5|56605.5|56648.5|56598.5|7
1725391330000|2024-09-03 19:22:10|56654.5|56604.5|56657.5|56607.5|56659.5|56609.5|56652.5|56602.5|7
1725391340000|2024-09-03 19:22:20|56659.5|56609.5|56662.5|56612.5|56662.5|56612.5|56659.5|56609.5|2
1725391360000|2024-09-03 19:22:40|56661.5|56611.5|56662.5|56612.5|56662.5|56612.5|56660.5|56610.5|5
1725391370000|2024-09-03 19:22:50|56661.5|56611.5|56662.5|56612.5|56662.5|56612.5|56659.5|56609.5|7
1725391380000|2024-09-03 19:23:00|56661.5|56611.5|56660.5|56610.5|56661.5|56611.5|56660.5|56610.5|2
1725391390000|2024-09-03 19:23:10|56664.5|56614.5|56667.5|56617.5|56667.5|56617.5|56664.5|56614.5|6
1725391400000|2024-09-03 19:23:20|56666.5|56616.5|56668.5|56618.5|56669.5|56619.5|56666.5|56616.5|3
1725391410000|2024-09-03 19:23:30|56669.5|56619.5|56673.5|56623.5|56674.5|56624.5|56669.5|56619.5|8
1725391420000|2024-09-03 19:23:40|56672.5|56622.5|56673.5|56623.5|56674.5|56624.5|56672.5|56622.5|7
1725391430000|2024-09-03 19:23:50|56672.5|56622.5|56672.5|56622.5|56672.5|56622.5|56672.5|56622.5|1
1725391440000|2024-09-03 19:24:00|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|1
1725391450000|2024-09-03 19:24:10|56669.5|56619.5|56672.5|56622.5|56672.5|56622.5|56669.5|56619.5|3
1725391460000|2024-09-03 19:24:20|56670.5|56620.5|56668.5|56618.5|56670.5|56620.5|56667.5|56617.5|3
1725391470000|2024-09-03 19:24:30|56667.5|56617.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|3
1725391480000|2024-09-03 19:24:40|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56662.5|56612.5|7
1725391490000|2024-09-03 19:24:50|56672.5|56622.5|56672.5|56622.5|56672.5|56622.5|56672.5|56622.5|1
1725391500000|2024-09-03 19:25:00|56675.5|56625.5|56677.5|56627.5|56677.5|56627.5|56675.5|56625.5|3
1725391530000|2024-09-03 19:25:30|56680.5|56630.5|56677.5|56627.5|56680.5|56630.5|56677.5|56627.5|2
1725391540000|2024-09-03 19:25:40|56674.5|56624.5|56672.5|56622.5|56674.5|56624.5|56672.5|56622.5|2
1725391550000|2024-09-03 19:25:50|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|1
1725391560000|2024-09-03 19:26:00|56671.5|56621.5|56672.5|56622.5|56672.5|56622.5|56671.5|56621.5|2
1725391580000|2024-09-03 19:26:20|56669.5|56619.5|56667.5|56617.5|56669.5|56619.5|56667.5|56617.5|2
1725391620000|2024-09-03 19:27:00|56664.5|56614.5|56662.5|56612.5|56664.5|56614.5|56662.5|56612.5|2
1725391630000|2024-09-03 19:27:10|56663.5|56613.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|4
1725391640000|2024-09-03 19:27:20|56665.5|56615.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|5
1725391650000|2024-09-03 19:27:30|56663.5|56613.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|4
1725391660000|2024-09-03 19:27:40|56657.5|56607.5|56660.5|56610.5|56660.5|56610.5|56657.5|56607.5|3
1725391670000|2024-09-03 19:27:50|56661.5|56611.5|56662.5|56612.5|56662.5|56612.5|56660.5|56610.5|4
1725391680000|2024-09-03 19:28:00|56660.5|56610.5|56661.5|56611.5|56662.5|56612.5|56660.5|56610.5|3
1725391690000|2024-09-03 19:28:10|56667.5|56617.5|56687.5|56637.5|56687.5|56637.5|56667.5|56617.5|6
1725391700000|2024-09-03 19:28:20|56687|56637|56682|56632|56687|56637|56682|56632|2
1725391710000|2024-09-03 19:28:30|56685|56635|56686|56636|56686|56636|56678|56628|8
1725391720000|2024-09-03 19:28:40|56685|56635|56687|56637|56687|56637|56682|56632|5
1725391730000|2024-09-03 19:28:50|56686|56636|56687|56637|56687|56637|56682|56632|5
1725391740000|2024-09-03 19:29:00|56693|56643|56692|56642|56693|56643|56690|56640|4
1725391750000|2024-09-03 19:29:10|56696|56646|56692|56642|56697|56647|56692|56642|8
1725391760000|2024-09-03 19:29:20|56692.5|56642.5|56696.5|56646.5|56696.5|56646.5|56692.5|56642.5|4
1725391770000|2024-09-03 19:29:30|56692.5|56642.5|56692.5|56642.5|56694.5|56644.5|56692.5|56642.5|6
1725391780000|2024-09-03 19:29:40|56697.5|56647.5|56682.5|56632.5|56697.5|56647.5|56679.5|56629.5|9
1725391790000|2024-09-03 19:29:50|56685.5|56635.5|56687.5|56637.5|56692.5|56642.5|56685.5|56635.5|12
1725391800000|2024-09-03 19:30:00|56686.5|56636.5|56687.5|56637.5|56687.5|56637.5|56686.5|56636.5|4
1725391810000|2024-09-03 19:30:10|56686.5|56636.5|56687.5|56637.5|56687.5|56637.5|56686.5|56636.5|2
1725391820000|2024-09-03 19:30:20|56686.5|56636.5|56682.5|56632.5|56687.5|56637.5|56682.5|56632.5|7
1725391840000|2024-09-03 19:30:40|56679.5|56629.5|56677.5|56627.5|56682.5|56632.5|56677.5|56627.5|11
1725391880000|2024-09-03 19:31:20|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|56681.5|56631.5|3
1725391920000|2024-09-03 19:32:00|56681.5|56631.5|56686.5|56636.5|56687.5|56637.5|56681.5|56631.5|5
1725391930000|2024-09-03 19:32:10|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|1
1725391940000|2024-09-03 19:32:20|56684.5|56634.5|56684.5|56634.5|56684.5|56634.5|56684.5|56634.5|1
1725391950000|2024-09-03 19:32:30|56686.5|56636.5|56691.5|56641.5|56691.5|56641.5|56686.5|56636.5|4
1725391960000|2024-09-03 19:32:40|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|56692.5|56642.5|1
1725391970000|2024-09-03 19:32:50|56696.5|56646.5|56697.5|56647.5|56697.5|56647.5|56696.5|56646.5|2
1725391980000|2024-09-03 19:33:00|56695.5|56645.5|56692.5|56642.5|56697.5|56647.5|56692.5|56642.5|3
1725391990000|2024-09-03 19:33:10|56696.5|56646.5|56692.5|56642.5|56696.5|56646.5|56692.5|56642.5|7
1725392010000|2024-09-03 19:33:30|56693.5|56643.5|56692.5|56642.5|56694.5|56644.5|56692.5|56642.5|5
1725392030000|2024-09-03 19:33:50|56691.5|56641.5|56667.5|56617.5|56691.5|56641.5|56666.5|56616.5|10
1725392040000|2024-09-03 19:34:00|56672|56622|56672|56622|56673|56623|56669|56619|10
1725392060000|2024-09-03 19:34:20|56647|56597|56647|56597|56647|56597|56647|56597|1
1725392070000|2024-09-03 19:34:30|56647.5|56597.5|56647.5|56597.5|56650.5|56600.5|56647.5|56597.5|5
1725392080000|2024-09-03 19:34:40|56648.5|56598.5|56647.5|56597.5|56651.5|56601.5|56647.5|56597.5|4
1725392090000|2024-09-03 19:34:50|56648.5|56598.5|56652.5|56602.5|56652.5|56602.5|56647.5|56597.5|4
1725392100000|2024-09-03 19:35:00|56649.5|56599.5|56639.5|56589.5|56652.5|56602.5|56637.5|56587.5|17
1725392110000|2024-09-03 19:35:10|56637.5|56587.5|56641.5|56591.5|56641.5|56591.5|56637.5|56587.5|4
1725392120000|2024-09-03 19:35:20|56645.5|56595.5|56645.5|56595.5|56645.5|56595.5|56645.5|56595.5|1
1725392130000|2024-09-03 19:35:30|56646.5|56596.5|56647|56597|56647|56597|56646|56596|5
1725392140000|2024-09-03 19:35:40|56646|56596|56642|56592|56648|56598|56642|56592|6
1725392150000|2024-09-03 19:35:50|56639|56589|56642|56592|56642|56592|56637|56587|5
1725392160000|2024-09-03 19:36:00|56643|56593|56642|56592|56644|56594|56642|56592|4
1725392170000|2024-09-03 19:36:10|56637|56587|56647|56597|56647|56597|56637|56587|6
1725392180000|2024-09-03 19:36:20|56645|56595|56647|56597|56647|56597|56642|56592|5
1725392190000|2024-09-03 19:36:30|56645|56595|56635|56585|56646|56596|56635|56585|9
1725392200000|2024-09-03 19:36:40|56636|56586|56637|56587|56637|56587|56636|56586|2
1725392210000|2024-09-03 19:36:50|56640|56590|56642|56592|56642|56592|56640|56590|3
1725392220000|2024-09-03 19:37:00|56647|56597|56647|56597|56647|56597|56647|56597|1
1725392230000|2024-09-03 19:37:10|56646|56596|56645.5|56595.5|56647|56597|56645.5|56595.5|4
1725392240000|2024-09-03 19:37:20|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|1
1725392250000|2024-09-03 19:37:30|56641.5|56591.5|56641.5|56591.5|56641.5|56591.5|56640.5|56590.5|5
1725392260000|2024-09-03 19:37:40|56639.5|56589.5|56642.5|56592.5|56642.5|56592.5|56639.5|56589.5|5
1725392290000|2024-09-03 19:38:10|56639.5|56589.5|56640.5|56590.5|56641.5|56591.5|56639.5|56589.5|3
1725392300000|2024-09-03 19:38:20|56641.5|56591.5|56640.5|56590.5|56641.5|56591.5|56640.5|56590.5|2
1725392310000|2024-09-03 19:38:30|56641.5|56591.5|56645.5|56595.5|56645.5|56595.5|56640.5|56590.5|8
1725392320000|2024-09-03 19:38:40|56646.5|56596.5|56645.5|56595.5|56647.5|56597.5|56645.5|56595.5|3
1725392330000|2024-09-03 19:38:50|56644.5|56594.5|56640.5|56590.5|56644.5|56594.5|56640.5|56590.5|4
1725392340000|2024-09-03 19:39:00|56641.5|56591.5|56635.5|56585.5|56641.5|56591.5|56635.5|56585.5|3
1725392350000|2024-09-03 19:39:10|56637.5|56587.5|56637.5|56587.5|56638.5|56588.5|56637.5|56587.5|3
1725392370000|2024-09-03 19:39:30|56638.5|56588.5|56636.5|56586.5|56638.5|56588.5|56636.5|56586.5|3
1725392380000|2024-09-03 19:39:40|56635.5|56585.5|56635.5|56585.5|56635.5|56585.5|56635.5|56585.5|1
1725392390000|2024-09-03 19:39:50|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|1
1725392400000|2024-09-03 19:40:00|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|1
1725392430000|2024-09-03 19:40:30|56643.5|56593.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|3
1725392440000|2024-09-03 19:40:40|56646.5|56596.5|56647.5|56597.5|56655.5|56605.5|56646.5|56596.5|7
1725392450000|2024-09-03 19:40:50|56645.5|56595.5|56647.5|56597.5|56652.5|56602.5|56645.5|56595.5|8
1725392460000|2024-09-03 19:41:00|56649.5|56599.5|56651.5|56601.5|56652.5|56602.5|56649.5|56599.5|6
1725392470000|2024-09-03 19:41:10|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|56651.5|56601.5|3
1725392480000|2024-09-03 19:41:20|56650.5|56600.5|56646.5|56596.5|56652.5|56602.5|56643.5|56593.5|8
1725392500000|2024-09-03 19:41:40|56647.5|56597.5|56646.5|56596.5|56647.5|56597.5|56646.5|56596.5|2
1725392510000|2024-09-03 19:41:50|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1725392530000|2024-09-03 19:42:10|56637.5|56587.5|56641.5|56591.5|56642.5|56592.5|56637.5|56587.5|4
1725392540000|2024-09-03 19:42:20|56642.5|56592.5|56635.5|56585.5|56642.5|56592.5|56634.5|56584.5|8
1725392550000|2024-09-03 19:42:30|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|1
1725392560000|2024-09-03 19:42:40|56637.5|56587.5|56633.5|56583.5|56640.5|56590.5|56632.5|56582.5|6
1725392570000|2024-09-03 19:42:50|56637.5|56587.5|56635.5|56585.5|56637.5|56587.5|56632.5|56582.5|5
1725392580000|2024-09-03 19:43:00|56636.5|56586.5|56642.5|56592.5|56642.5|56592.5|56636.5|56586.5|3
1725392590000|2024-09-03 19:43:10|56645.5|56595.5|56639.5|56589.5|56645.5|56595.5|56639.5|56589.5|4
1725392600000|2024-09-03 19:43:20|56638.5|56588.5|56637.5|56587.5|56638.5|56588.5|56636.5|56586.5|3
1725392610000|2024-09-03 19:43:30|56636.5|56586.5|56634.5|56584.5|56636.5|56586.5|56634.5|56584.5|6
1725392620000|2024-09-03 19:43:40|56633.5|56583.5|56634.5|56584.5|56634.5|56584.5|56633.5|56583.5|4
1725392630000|2024-09-03 19:43:50|56632.5|56582.5|56627.5|56577.5|56632.5|56582.5|56627.5|56577.5|3
1725392640000|2024-09-03 19:44:00|56626.5|56576.5|56623.5|56573.5|56628.5|56578.5|56623.5|56573.5|9
1725392650000|2024-09-03 19:44:10|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|1
1725392660000|2024-09-03 19:44:20|56626.5|56576.5|56627.5|56577.5|56627.5|56577.5|56626.5|56576.5|2
1725392670000|2024-09-03 19:44:30|56628.5|56578.5|56632.5|56582.5|56632.5|56582.5|56628.5|56578.5|3
1725392680000|2024-09-03 19:44:40|56637.5|56587.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|2
1725392690000|2024-09-03 19:44:50|56640.5|56590.5|56642.5|56592.5|56642.5|56592.5|56638.5|56588.5|4
1725392700000|2024-09-03 19:45:00|56641.5|56591.5|56647.5|56597.5|56647.5|56597.5|56641.5|56591.5|6
1725392710000|2024-09-03 19:45:10|56650.5|56600.5|56652.5|56602.5|56652.5|56602.5|56648.5|56598.5|7
1725392730000|2024-09-03 19:45:30|56653.5|56603.5|56652.5|56602.5|56653.5|56603.5|56652.5|56602.5|2
1725392740000|2024-09-03 19:45:40|56653.5|56603.5|56652.5|56602.5|56653.5|56603.5|56652.5|56602.5|6
1725392750000|2024-09-03 19:45:50|56653.5|56603.5|56652.5|56602.5|56653.5|56603.5|56652.5|56602.5|4
1725392760000|2024-09-03 19:46:00|56654.5|56604.5|56653.5|56603.5|56654.5|56604.5|56652.5|56602.5|3
1725392770000|2024-09-03 19:46:10|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|1
1725392780000|2024-09-03 19:46:20|56644.5|56594.5|56646.5|56596.5|56647.5|56597.5|56644.5|56594.5|4
1725392790000|2024-09-03 19:46:30|56645.5|56595.5|56647.5|56597.5|56647.5|56597.5|56645.5|56595.5|3
1725392810000|2024-09-03 19:46:50|56652.5|56602.5|56656.5|56606.5|56656.5|56606.5|56652.5|56602.5|6
1725392820000|2024-09-03 19:47:00|56654.5|56604.5|56657.5|56607.5|56657.5|56607.5|56652.5|56602.5|9
1725392830000|2024-09-03 19:47:10|56656.5|56606.5|56657.5|56607.5|56657.5|56607.5|56656.5|56606.5|4
1725392850000|2024-09-03 19:47:30|56653.5|56603.5|56654.5|56604.5|56654.5|56604.5|56653.5|56603.5|2
1725392860000|2024-09-03 19:47:40|56653.5|56603.5|56652.5|56602.5|56653.5|56603.5|56652.5|56602.5|4
1725392880000|2024-09-03 19:48:00|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|1
1725392890000|2024-09-03 19:48:10|56646.5|56596.5|56647.5|56597.5|56647.5|56597.5|56646.5|56596.5|6
1725392900000|2024-09-03 19:48:20|56646.5|56596.5|56642.5|56592.5|56647.5|56597.5|56642.5|56592.5|5
1725392910000|2024-09-03 19:48:30|56638.5|56588.5|56639.5|56589.5|56639.5|56589.5|56637.5|56587.5|5
1725392920000|2024-09-03 19:48:40|56638.5|56588.5|56632.5|56582.5|56638.5|56588.5|56632.5|56582.5|4
1725392930000|2024-09-03 19:48:50|56631.5|56581.5|56633.5|56583.5|56634.5|56584.5|56629.5|56579.5|7
1725392940000|2024-09-03 19:49:00|56632.5|56582.5|56637.5|56587.5|56637.5|56587.5|56632.5|56582.5|6
1725392950000|2024-09-03 19:49:10|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56636.5|56586.5|6
1725392960000|2024-09-03 19:49:20|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56636.5|56586.5|6
1725392970000|2024-09-03 19:49:30|56636.5|56586.5|56632.5|56582.5|56636.5|56586.5|56632.5|56582.5|2
1725392980000|2024-09-03 19:49:40|56635.5|56585.5|56642.5|56592.5|56642.5|56592.5|56635.5|56585.5|7
1725392990000|2024-09-03 19:49:50|56641.5|56591.5|56642.5|56592.5|56642.5|56592.5|56640.5|56590.5|3
1725393000000|2024-09-03 19:50:00|56641.5|56591.5|56637.5|56587.5|56641.5|56591.5|56632.5|56582.5|9
1725393010000|2024-09-03 19:50:10|56640.5|56590.5|56643.5|56593.5|56643.5|56593.5|56639.5|56589.5|8
1725393020000|2024-09-03 19:50:20|56644.5|56594.5|56652.5|56602.5|56652.5|56602.5|56643.5|56593.5|10
1725393030000|2024-09-03 19:50:30|56651.5|56601.5|56652.5|56602.5|56652.5|56602.5|56651.5|56601.5|2
1725393040000|2024-09-03 19:50:40|56651.5|56601.5|56649.5|56599.5|56651.5|56601.5|56648.5|56598.5|7
1725393050000|2024-09-03 19:50:50|56647.5|56597.5|56640.5|56590.5|56649.5|56599.5|56640.5|56590.5|10
1725393060000|2024-09-03 19:51:00|56642.5|56592.5|56643.5|56593.5|56643.5|56593.5|56640.5|56590.5|7
1725393070000|2024-09-03 19:51:10|56645.5|56595.5|56652.5|56602.5|56653.5|56603.5|56645.5|56595.5|8
1725393080000|2024-09-03 19:51:20|56649.5|56599.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|10
1725393090000|2024-09-03 19:51:30|56650.5|56600.5|56649.5|56599.5|56650.5|56600.5|56649.5|56599.5|2
1725393100000|2024-09-03 19:51:40|56650.5|56600.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|4
1725393110000|2024-09-03 19:51:50|56648.5|56598.5|56642.5|56592.5|56648.5|56598.5|56642.5|56592.5|3
1725393120000|2024-09-03 19:52:00|56641.5|56591.5|56640.5|56590.5|56642.5|56592.5|56640.5|56590.5|6
1725393130000|2024-09-03 19:52:10|56637.5|56587.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|6
1725393140000|2024-09-03 19:52:20|56645.5|56595.5|56647.5|56597.5|56647.5|56597.5|56644.5|56594.5|6
1725393150000|2024-09-03 19:52:30|56644.5|56594.5|56642.5|56592.5|56644.5|56594.5|56642.5|56592.5|2
1725393160000|2024-09-03 19:52:40|56644.5|56594.5|56647.5|56597.5|56647.5|56597.5|56644.5|56594.5|5
1725393170000|2024-09-03 19:52:50|56646.5|56596.5|56647.5|56597.5|56647.5|56597.5|56646.5|56596.5|2
1725393210000|2024-09-03 19:53:30|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|1
1725393220000|2024-09-03 19:53:40|56652.5|56602.5|56649.5|56599.5|56652.5|56602.5|56648.5|56598.5|6
1725393230000|2024-09-03 19:53:50|56648.5|56598.5|56648.5|56598.5|56649.5|56599.5|56648.5|56598.5|7
1725393240000|2024-09-03 19:54:00|56646.5|56596.5|56647.5|56597.5|56647.5|56597.5|56646.5|56596.5|4
1725393250000|2024-09-03 19:54:10|56646.5|56596.5|56644.5|56594.5|56646.5|56596.5|56642.5|56592.5|10
1725393260000|2024-09-03 19:54:20|56643.5|56593.5|56643.5|56593.5|56647.5|56597.5|56643.5|56593.5|9
1725393270000|2024-09-03 19:54:30|56642.5|56592.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|3
1725393290000|2024-09-03 19:54:50|56646.5|56596.5|56647.5|56597.5|56647.5|56597.5|56645.5|56595.5|4
1725393300000|2024-09-03 19:55:00|56646.5|56596.5|56647.5|56597.5|56647.5|56597.5|56646.5|56596.5|2
1725393310000|2024-09-03 19:55:10|56639.5|56589.5|56654.5|56604.5|56655.5|56605.5|56638.5|56588.5|8
1725393320000|2024-09-03 19:55:20|56653.5|56603.5|56652.5|56602.5|56653.5|56603.5|56652.5|56602.5|4
1725393330000|2024-09-03 19:55:30|56648.5|56598.5|56657.5|56607.5|56657.5|56607.5|56647.5|56597.5|4
1725393340000|2024-09-03 19:55:40|56658.5|56608.5|56654.5|56604.5|56659.5|56609.5|56654.5|56604.5|3
1725393350000|2024-09-03 19:55:50|56653.5|56603.5|56654.5|56604.5|56654.5|56604.5|56653.5|56603.5|4
1725393360000|2024-09-03 19:56:00|56653.5|56603.5|56653.5|56603.5|56653.5|56603.5|56653.5|56603.5|1
1725393380000|2024-09-03 19:56:20|56652.5|56602.5|56653.5|56603.5|56653.5|56603.5|56652.5|56602.5|2
1725393390000|2024-09-03 19:56:30|56654.5|56604.5|56653.5|56603.5|56654.5|56604.5|56653.5|56603.5|2
1725393400000|2024-09-03 19:56:40|56656.5|56606.5|56654.5|56604.5|56656.5|56606.5|56652.5|56602.5|7
1725393410000|2024-09-03 19:56:50|56652.5|56602.5|56649.5|56599.5|56653.5|56603.5|56648.5|56598.5|7
1725393420000|2024-09-03 19:57:00|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|1
1725393430000|2024-09-03 19:57:10|56647.5|56597.5|56653.5|56603.5|56653.5|56603.5|56647.5|56597.5|5
1725393440000|2024-09-03 19:57:20|56652.5|56602.5|56648.5|56598.5|56653.5|56603.5|56648.5|56598.5|8
1725393450000|2024-09-03 19:57:30|56647.5|56597.5|56648.5|56598.5|56648.5|56598.5|56647.5|56597.5|2
1725393460000|2024-09-03 19:57:40|56647.5|56597.5|56648.5|56598.5|56650.5|56600.5|56647.5|56597.5|5
1725393470000|2024-09-03 19:57:50|56643.5|56593.5|56642.5|56592.5|56643.5|56593.5|56642.5|56592.5|2
1725393480000|2024-09-03 19:58:00|56637.5|56587.5|56637.5|56587.5|56638.5|56588.5|56637.5|56587.5|3
1725393490000|2024-09-03 19:58:10|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1725393500000|2024-09-03 19:58:20|56643.5|56593.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|7
1725393510000|2024-09-03 19:58:30|56646.5|56596.5|56647.5|56597.5|56647.5|56597.5|56641.5|56591.5|5
1725393520000|2024-09-03 19:58:40|56643.5|56593.5|56638.5|56588.5|56643.5|56593.5|56638.5|56588.5|6
1725393530000|2024-09-03 19:58:50|56639.5|56589.5|56634.5|56584.5|56639.5|56589.5|56634.5|56584.5|4
1725393540000|2024-09-03 19:59:00|56630.5|56580.5|56632.5|56582.5|56637.5|56587.5|56630.5|56580.5|8
1725393550000|2024-09-03 19:59:10|56634.5|56584.5|56637.5|56587.5|56637.5|56587.5|56634.5|56584.5|4
1725393560000|2024-09-03 19:59:20|56632.5|56582.5|56642.5|56592.5|56642.5|56592.5|56632.5|56582.5|4
1725393570000|2024-09-03 19:59:30|56641.5|56591.5|56638.5|56588.5|56642.5|56592.5|56638.5|56588.5|7
1725393580000|2024-09-03 19:59:40|56641.5|56591.5|56642.5|56592.5|56642.5|56592.5|56640.5|56590.5|8
1725393590000|2024-09-03 19:59:50|56641.5|56591.5|56637.5|56587.5|56642.5|56592.5|56637.5|56587.5|9
1725451860000|2024-09-04 12:11:00|56802.5|56752.5|56792.5|56742.5|56802.5|56752.5|56789.5|56739.5|17
1725451870000|2024-09-04 12:11:10|56793.5|56743.5|56800.5|56750.5|56805.5|56755.5|56791.5|56741.5|12
1725451880000|2024-09-04 12:11:20|56799.5|56749.5|56796.5|56746.5|56799.5|56749.5|56796.5|56746.5|2
1725451890000|2024-09-04 12:11:30|56794.5|56744.5|56801.5|56751.5|56802.5|56752.5|56794.5|56744.5|7
1725451900000|2024-09-04 12:11:40|56805.5|56755.5|56790.5|56740.5|56805.5|56755.5|56790.5|56740.5|8
1725451910000|2024-09-04 12:11:50|56791.5|56741.5|56793.5|56743.5|56795.5|56745.5|56785.5|56735.5|10
1725451920000|2024-09-04 12:12:00|56800.5|56750.5|56793.5|56743.5|56800.5|56750.5|56785.5|56735.5|13
1725451930000|2024-09-04 12:12:10|56790.5|56740.5|56780.5|56730.5|56790.5|56740.5|56777|56727|11
1725451940000|2024-09-04 12:12:20|56779.5|56729.5|56768.5|56718.5|56779.5|56729.5|56765.5|56715.5|12
1725451950000|2024-09-04 12:12:30|56769.5|56719.5|56760.5|56710.5|56769.5|56719.5|56760.5|56710.5|12
1725451960000|2024-09-04 12:12:40|56764.5|56714.5|56755|56705|56766|56716|56752|56702|15
1725451970000|2024-09-04 12:12:50|56757|56707|56754|56704|56758|56708|56753|56703|12
1725451980000|2024-09-04 12:13:00|56755|56705|56755|56705|56770|56720|56754|56704|12
1725451990000|2024-09-04 12:13:10|56756|56706|56759|56709|56759|56709|56756|56706|7
1725452000000|2024-09-04 12:13:20|56763|56713|56765|56715|56769|56719|56761|56711|13
1725452010000|2024-09-04 12:13:30|56766|56716|56766|56716|56766|56716|56760|56710|4
1725452020000|2024-09-04 12:13:40|56760|56710|56756|56706|56760|56710|56756|56706|3
1725452030000|2024-09-04 12:13:50|56761|56711|56771|56721|56771|56721|56761|56711|9
1725452040000|2024-09-04 12:14:00|56769|56719|56776|56726|56776|56726|56769|56719|5
1725452050000|2024-09-04 12:14:10|56778|56728|56796|56746|56796|56746|56778|56728|9
1725452060000|2024-09-04 12:14:20|56800|56750|56815|56765|56816|56766|56800|56750|11
1725452070000|2024-09-04 12:14:30|56816|56766|56798|56748|56816|56766|56798|56748|11
1725452080000|2024-09-04 12:14:40|56796|56746|56797|56747|56800|56750|56796|56746|9
1725452090000|2024-09-04 12:14:50|56793|56743|56793|56743|56801|56751|56787|56737|13
1725452100000|2024-09-04 12:15:00|56794|56744|56786.5|56736.5|56794|56744|56785.5|56735.5|13
1725452110000|2024-09-04 12:15:10|56787.5|56737.5|56771.5|56721.5|56787.5|56737.5|56771.5|56721.5|15
1725452120000|2024-09-04 12:15:20|56767.5|56717.5|56755.5|56705.5|56767.5|56717.5|56755.5|56705.5|8
1725452130000|2024-09-04 12:15:30|56756|56706|56749|56699|56756|56706|56742.5|56692.5|10
1725452140000|2024-09-04 12:15:40|56751|56701|56762.5|56712.5|56762.5|56712.5|56750.5|56700.5|6
1725452150000|2024-09-04 12:15:50|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|56750.5|56700.5|5
1725452160000|2024-09-04 12:16:00|56763.5|56713.5|56765.5|56715.5|56765.5|56715.5|56760.5|56710.5|7
1725452170000|2024-09-04 12:16:10|56761.5|56711.5|56757.5|56707.5|56761.5|56711.5|56756.5|56706.5|5
1725452180000|2024-09-04 12:16:20|56740.5|56690.5|56740|56690|56741.5|56691.5|56725.5|56675.5|12
1725452190000|2024-09-04 12:16:30|56742|56692|56752|56702|56752|56702|56741|56691|7
1725452200000|2024-09-04 12:16:40|56756|56706|56751|56701|56761|56711|56751|56701|10
1725452210000|2024-09-04 12:16:50|56752|56702|56746|56696|56753|56703|56736|56686|10
1725452220000|2024-09-04 12:17:00|56745.5|56695.5|56741.5|56691.5|56748.5|56698.5|56740.5|56690.5|9
1725452230000|2024-09-04 12:17:10|56740.5|56690.5|56735.5|56685.5|56741.5|56691.5|56735.5|56685.5|9
1725452240000|2024-09-04 12:17:20|56731.5|56681.5|56733.5|56683.5|56733.5|56683.5|56730.5|56680.5|10
1725452250000|2024-09-04 12:17:30|56730.5|56680.5|56715.5|56665.5|56730.5|56680.5|56712.5|56662.5|13
1725452260000|2024-09-04 12:17:40|56710.5|56660.5|56706.5|56656.5|56710.5|56660.5|56705.5|56655.5|9
1725452270000|2024-09-04 12:17:50|56707.5|56657.5|56705.5|56655.5|56707.5|56657.5|56705.5|56655.5|5
1725452280000|2024-09-04 12:18:00|56695.5|56645.5|56695.5|56645.5|56696.5|56646.5|56695.5|56645.5|3
1725452290000|2024-09-04 12:18:10|56700.5|56650.5|56700.5|56650.5|56705.5|56655.5|56700.5|56650.5|10
1725452300000|2024-09-04 12:18:20|56695.5|56645.5|56696.5|56646.5|56696.5|56646.5|56685.5|56635.5|13
1725452310000|2024-09-04 12:18:30|56695.5|56645.5|56690.5|56640.5|56695.5|56645.5|56680.5|56630.5|6
1725452320000|2024-09-04 12:18:40|56685.5|56635.5|56686.5|56636.5|56689.5|56639.5|56685.5|56635.5|9
1725452330000|2024-09-04 12:18:50|56686|56636|56676|56626|56687|56637|56676|56626|6
1725452340000|2024-09-04 12:19:00|56672|56622|56675.5|56625.5|56675.5|56625.5|56669|56619|10
1725452350000|2024-09-04 12:19:10|56673.5|56623.5|56681.5|56631.5|56690.5|56640.5|56673.5|56623.5|18
1725452360000|2024-09-04 12:19:20|56680.5|56630.5|56683|56633|56688.5|56638.5|56680.5|56630.5|10
1725452370000|2024-09-04 12:19:30|56682|56632|56683|56633|56683|56633|56681|56631|4
1725452380000|2024-09-04 12:19:40|56682|56632|56686|56636|56686|56636|56681|56631|3
1725452390000|2024-09-04 12:19:50|56685|56635|56686|56636|56690|56640|56685|56635|4
1725452400000|2024-09-04 12:20:00|56687|56637|56688|56638|56690|56640|56681|56631|8
1725452410000|2024-09-04 12:20:10|56687|56637|56666|56616|56688|56638|56666|56616|11
1725452420000|2024-09-04 12:20:20|56664|56614|56655.5|56605.5|56666|56616|56655.5|56605.5|11
1725452430000|2024-09-04 12:20:30|56662.5|56612.5|56659.5|56609.5|56670.5|56620.5|56659.5|56609.5|11
1725452440000|2024-09-04 12:20:40|56660.5|56610.5|56665.5|56615.5|56665.5|56615.5|56659.5|56609.5|5
1725452450000|2024-09-04 12:20:50|56668.5|56618.5|56650.5|56600.5|56668.5|56618.5|56645.5|56595.5|6
1725452460000|2024-09-04 12:21:00|56649.5|56599.5|56644.5|56594.5|56649.5|56599.5|56641.5|56591.5|7
1725452470000|2024-09-04 12:21:10|56645.5|56595.5|56638.5|56588.5|56650.5|56600.5|56636.5|56586.5|11
1725452480000|2024-09-04 12:21:20|56643.5|56593.5|56643.5|56593.5|56647.5|56597.5|56642.5|56592.5|9
1725452490000|2024-09-04 12:21:30|56645.5|56595.5|56646|56596|56647|56597|56645.5|56595.5|6
1725452500000|2024-09-04 12:21:40|56647|56597|56651|56601|56652|56602|56646|56596|7
1725452510000|2024-09-04 12:21:50|56644|56594|56641|56591|56646|56596|56641|56591|6
1725452520000|2024-09-04 12:22:00|56643|56593|56646|56596|56651|56601|56638|56588|10
1725452530000|2024-09-04 12:22:10|56648|56598|56642|56592|56650|56600|56632|56582|12
1725452540000|2024-09-04 12:22:20|56645|56595|56631|56581|56646|56596|56631|56581|13
1725452550000|2024-09-04 12:22:30|56635|56585|56636|56586|56641|56591|56635|56585|5
1725452560000|2024-09-04 12:22:40|56638|56588|56636|56586|56639|56589|56636|56586|7
1725452570000|2024-09-04 12:22:50|56638|56588|56631|56581|56638|56588|56631|56581|8
1725452580000|2024-09-04 12:23:00|56623|56573|56611|56561|56623|56573|56611|56561|6
1725452590000|2024-09-04 12:23:10|56615|56565|56622|56572|56622|56572|56611|56561|8
1725452600000|2024-09-04 12:23:20|56616|56566|56616|56566|56617|56567|56611|56561|7
1725452610000|2024-09-04 12:23:30|56619|56569|56616|56566|56619|56569|56616|56566|7
1725452620000|2024-09-04 12:23:40|56614|56564|56620|56570|56620|56570|56614|56564|5
1725452630000|2024-09-04 12:23:50|56621|56571|56626|56576|56626|56576|56621|56571|7
1725452640000|2024-09-04 12:24:00|56623|56573|56643|56593|56643|56593|56623|56573|13
1725452650000|2024-09-04 12:24:10|56646|56596|56654.5|56604.5|56655.5|56605.5|56646|56596|14
1725452660000|2024-09-04 12:24:20|56650.5|56600.5|56660.5|56610.5|56660.5|56610.5|56645.5|56595.5|7
1725452670000|2024-09-04 12:24:30|56664.5|56614.5|56655.5|56605.5|56664.5|56614.5|56650.5|56600.5|11
1725452680000|2024-09-04 12:24:40|56656.5|56606.5|56654.5|56604.5|56661.5|56611.5|56654.5|56604.5|8
1725452690000|2024-09-04 12:24:50|56655.5|56605.5|56652|56602|56657.5|56607.5|56651|56601|6
1725452700000|2024-09-04 12:25:00|56651|56601|56661|56611|56661|56611|56651|56601|5
1725452710000|2024-09-04 12:25:10|56660|56610|56666|56616|56666|56616|56660|56610|6
1725452720000|2024-09-04 12:25:20|56669|56619|56694.5|56644.5|56695.5|56645.5|56669|56619|10
1725452730000|2024-09-04 12:25:30|56690.5|56640.5|56695.5|56645.5|56695.5|56645.5|56685.5|56635.5|8
1725452740000|2024-09-04 12:25:40|56700.5|56650.5|56711.5|56661.5|56711.5|56661.5|56700.5|56650.5|10
1725452750000|2024-09-04 12:25:50|56712.5|56662.5|56690.5|56640.5|56712.5|56662.5|56690.5|56640.5|4
1725452760000|2024-09-04 12:26:00|56687.5|56637.5|56696|56646|56696.5|56646.5|56686.5|56636.5|15
1725452770000|2024-09-04 12:26:10|56695.5|56645.5|56710|56660|56711|56661|56695.5|56645.5|10
1725452780000|2024-09-04 12:26:20|56711|56661|56717|56667|56721|56671|56711|56661|12
1725452790000|2024-09-04 12:26:30|56716|56666|56710.5|56660.5|56718|56668|56710.5|56660.5|6
1725452800000|2024-09-04 12:26:40|56708.5|56658.5|56720.5|56670.5|56725.5|56675.5|56708.5|56658.5|10
1725452810000|2024-09-04 12:26:50|56721.5|56671.5|56716.5|56666.5|56722.5|56672.5|56715.5|56665.5|8
1725452820000|2024-09-04 12:27:00|56715.5|56665.5|56695.5|56645.5|56715.5|56665.5|56695.5|56645.5|9
1725452830000|2024-09-04 12:27:10|56696|56646|56695.5|56645.5|56696|56646|56695.5|56645.5|2
1725452840000|2024-09-04 12:27:20|56693.5|56643.5|56635.5|56585.5|56695.5|56645.5|56629|56579|12
1725452850000|2024-09-04 12:27:30|56644.5|56594.5|56627|56577|56647|56597|56621|56571|17
1725452860000|2024-09-04 12:27:40|56631|56581|56619|56569|56634|56584|56619|56569|17
1725452870000|2024-09-04 12:27:50|56616|56566|56616|56566|56626|56576|56612|56562|15
1725452880000|2024-09-04 12:28:00|56615|56565|56627.5|56577.5|56627.5|56577.5|56613|56563|13
1725452890000|2024-09-04 12:28:10|56626.5|56576.5|56635.5|56585.5|56641|56591|56621.5|56571.5|14
1725452900000|2024-09-04 12:28:20|56639.5|56589.5|56645.5|56595.5|56646.5|56596.5|56639.5|56589.5|8
1725452910000|2024-09-04 12:28:30|56646.5|56596.5|56625.5|56575.5|56646.5|56596.5|56625.5|56575.5|7
1725452920000|2024-09-04 12:28:40|56628.5|56578.5|56640.5|56590.5|56640.5|56590.5|56628.5|56578.5|7
1725452930000|2024-09-04 12:28:50|56641.5|56591.5|56610.5|56560.5|56641.5|56591.5|56610.5|56560.5|14
1725452940000|2024-09-04 12:29:00|56601.5|56551.5|56596|56546|56604.5|56554.5|56581|56531|12
1725452950000|2024-09-04 12:29:10|56597|56547|56592|56542|56598|56548|56591|56541|14
1725452960000|2024-09-04 12:29:20|56594|56544|56575.5|56525.5|56594|56544|56565.5|56515.5|19
1725452970000|2024-09-04 12:29:30|56571.5|56521.5|56576.5|56526.5|56576.5|56526.5|56571.5|56521.5|7
1725452980000|2024-09-04 12:29:40|56580.5|56530.5|56576.5|56526.5|56585.5|56535.5|56574.5|56524.5|6
1725452990000|2024-09-04 12:29:50|56575.5|56525.5|56578.5|56528.5|56580.5|56530.5|56565.5|56515.5|16
1725453000000|2024-09-04 12:30:00|56579.5|56529.5|56582|56532|56585.5|56535.5|56576.5|56526.5|15
1725453010000|2024-09-04 12:30:10|56581|56531|56581|56531|56581|56531|56576|56526|5
1725453020000|2024-09-04 12:30:20|56586|56536|56595|56545|56606|56556|56586|56536|13
1725453030000|2024-09-04 12:30:30|56592|56542|56555.5|56505.5|56592|56542|56554.5|56504.5|15
1725453040000|2024-09-04 12:30:40|56556|56506|56561.5|56511.5|56564|56514|56556|56506|6
1725453050000|2024-09-04 12:30:50|56563.5|56513.5|56536|56486|56563.5|56513.5|56528.5|56478.5|21
1725453060000|2024-09-04 12:31:00|56525|56475|56519|56469|56529|56479|56506|56456|19
1725453070000|2024-09-04 12:31:10|56518|56468|56546|56496|56546|56496|56518|56468|13
1725453080000|2024-09-04 12:31:20|56547|56497|56541|56491|56556|56506|56540|56490|14
1725453090000|2024-09-04 12:31:30|56539|56489|56553|56503|56561|56511|56539|56489|19
1725453100000|2024-09-04 12:31:40|56552|56502|56543.5|56493.5|56553|56503|56541.5|56491.5|15
1725453110000|2024-09-04 12:31:50|56545.5|56495.5|56555.5|56505.5|56555.5|56505.5|56545.5|56495.5|7
1725453120000|2024-09-04 12:32:00|56556.5|56506.5|56550.5|56500.5|56562.5|56512.5|56550.5|56500.5|6
1725453130000|2024-09-04 12:32:10|56542.5|56492.5|56545.5|56495.5|56545.5|56495.5|56540.5|56490.5|10
1725453140000|2024-09-04 12:32:20|56540.5|56490.5|56533.5|56483.5|56542.5|56492.5|56525.5|56475.5|14
1725453150000|2024-09-04 12:32:30|56531.5|56481.5|56526|56476|56535.5|56485.5|56523.5|56473.5|9
1725453160000|2024-09-04 12:32:40|56529|56479|56531|56481|56545|56495|56529|56479|12
1725453170000|2024-09-04 12:32:50|56539|56489|56536|56486|56541|56491|56534|56484|6
1725453180000|2024-09-04 12:33:00|56537|56487|56541|56491|56542|56492|56536|56486|6
1725453190000|2024-09-04 12:33:10|56539|56489|56524|56474|56540|56490|56521|56471|13
1725453200000|2024-09-04 12:33:20|56523|56473|56531|56481|56532|56482|56521|56471|12
1725453210000|2024-09-04 12:33:30|56536|56486|56526|56476|56538|56488|56516|56466|17
1725453220000|2024-09-04 12:33:40|56525|56475|56540|56490|56540|56490|56525|56475|9
1725453230000|2024-09-04 12:33:50|56541|56491|56526|56476|56541|56491|56526|56476|10
1725453240000|2024-09-04 12:34:00|56522|56472|56524.5|56474.5|56530|56480|56522|56472|13
1725453250000|2024-09-04 12:34:10|56525.5|56475.5|56530.5|56480.5|56530.5|56480.5|56524.5|56474.5|9
1725453260000|2024-09-04 12:34:20|56529.5|56479.5|56514.5|56464.5|56530.5|56480.5|56514.5|56464.5|18
1725453270000|2024-09-04 12:34:30|56519.5|56469.5|56510.5|56460.5|56519.5|56469.5|56510.5|56460.5|9
1725453280000|2024-09-04 12:34:40|56514.5|56464.5|56515.5|56465.5|56518.5|56468.5|56514.5|56464.5|5
1725453290000|2024-09-04 12:34:50|56516.5|56466.5|56510.5|56460.5|56519.5|56469.5|56510.5|56460.5|7
1725453300000|2024-09-04 12:35:00|56511.5|56461.5|56511.5|56461.5|56515.5|56465.5|56505.5|56455.5|10
1725453310000|2024-09-04 12:35:10|56510.5|56460.5|56511.5|56461.5|56515.5|56465.5|56510.5|56460.5|10
1725453320000|2024-09-04 12:35:20|56511|56461|56516|56466|56516|56466|56506|56456|7
1725453330000|2024-09-04 12:35:30|56513|56463|56524|56474|56526|56476|56506|56456|17
1725453340000|2024-09-04 12:35:40|56521|56471|56522|56472|56526|56476|56516|56466|13
1725453350000|2024-09-04 12:35:50|56523|56473|56526|56476|56536|56486|56523|56473|10
1725453360000|2024-09-04 12:36:00|56533|56483|56538|56488|56541|56491|56531|56481|8
1725453370000|2024-09-04 12:36:10|56541|56491|56538|56488|56544|56494|56529|56479|13
1725453380000|2024-09-04 12:36:20|56537|56487|56536|56486|56538|56488|56536|56486|3
1725453390000|2024-09-04 12:36:30|56533|56483|56531|56481|56538|56488|56531|56481|7
1725453400000|2024-09-04 12:36:40|56528|56478|56526|56476|56531|56481|56526|56476|7
1725453410000|2024-09-04 12:36:50|56518|56468|56522|56472|56527|56477|56516|56466|11
1725453420000|2024-09-04 12:37:00|56525|56475|56531|56481|56531|56481|56523|56473|13
1725453430000|2024-09-04 12:37:10|56530|56480|56551|56501|56551|56501|56530|56480|6
1725453440000|2024-09-04 12:37:20|56547|56497|56550.5|56500.5|56556|56506|56547|56497|12
1725453450000|2024-09-04 12:37:30|56551.5|56501.5|56540.5|56490.5|56559.5|56509.5|56540.5|56490.5|14
1725453460000|2024-09-04 12:37:40|56536.5|56486.5|56532.5|56482.5|56536.5|56486.5|56525.5|56475.5|12
1725453470000|2024-09-04 12:37:50|56533.5|56483.5|56515.5|56465.5|56535.5|56485.5|56511.5|56461.5|11
1725453480000|2024-09-04 12:38:00|56516.5|56466.5|56515.5|56465.5|56516.5|56466.5|56515.5|56465.5|4
1725453500000|2024-09-04 12:38:20|56490.5|56440.5|56491|56441|56497|56447|56486.5|56436.5|18
1725453510000|2024-09-04 12:38:30|56488|56438|56483|56433|56496|56446|56477|56427|18
1725453520000|2024-09-04 12:38:40|56489|56439|56495.5|56445.5|56495.5|56445.5|56486|56436|8
1725453530000|2024-09-04 12:38:50|56490.5|56440.5|56489.5|56439.5|56495.5|56445.5|56488.5|56438.5|10
1725453540000|2024-09-04 12:39:00|56488.5|56438.5|56476.5|56426.5|56491.5|56441.5|56475.5|56425.5|12
1725453550000|2024-09-04 12:39:10|56471.5|56421.5|56471.5|56421.5|56475.5|56425.5|56465.5|56415.5|11
1725453560000|2024-09-04 12:39:20|56470.5|56420.5|56480.5|56430.5|56485.5|56435.5|56470.5|56420.5|11
1725453570000|2024-09-04 12:39:30|56485.5|56435.5|56497|56447|56501|56451|56485.5|56435.5|7
1725453580000|2024-09-04 12:39:40|56493|56443|56500.5|56450.5|56501|56451|56491|56441|8
1725453590000|2024-09-04 12:39:50|56505.5|56455.5|56500.5|56450.5|56505.5|56455.5|56495.5|56445.5|9
1725453600000|2024-09-04 12:40:00|56499.5|56449.5|56501.5|56451.5|56505.5|56455.5|56499.5|56449.5|7
1725453610000|2024-09-04 12:40:10|56500.5|56450.5|56496.5|56446.5|56500.5|56450.5|56495.5|56445.5|5
1725453620000|2024-09-04 12:40:20|56500.5|56450.5|56492.5|56442.5|56500.5|56450.5|56485.5|56435.5|12
1725453630000|2024-09-04 12:40:30|56490.5|56440.5|56475.5|56425.5|56490.5|56440.5|56475.5|56425.5|8
1725453640000|2024-09-04 12:40:40|56476.5|56426.5|56475.5|56425.5|56480.5|56430.5|56475.5|56425.5|14
1725453650000|2024-09-04 12:40:50|56474.5|56424.5|56490.5|56440.5|56490.5|56440.5|56470.5|56420.5|11
1725453660000|2024-09-04 12:41:00|56493.5|56443.5|56507|56457|56511|56461|56493.5|56443.5|17
1725453670000|2024-09-04 12:41:10|56506|56456|56511|56461|56511|56461|56501|56451|8
1725453680000|2024-09-04 12:41:20|56507|56457|56500.5|56450.5|56507|56457|56500.5|56450.5|9
1725453690000|2024-09-04 12:41:30|56507.5|56457.5|56505.5|56455.5|56510.5|56460.5|56505.5|56455.5|8
1725453700000|2024-09-04 12:41:40|56501.5|56451.5|56495.5|56445.5|56501.5|56451.5|56495.5|56445.5|10
1725453710000|2024-09-04 12:41:50|56492.5|56442.5|56485.5|56435.5|56492.5|56442.5|56485.5|56435.5|6
1725453720000|2024-09-04 12:42:00|56486.5|56436.5|56494.5|56444.5|56494.5|56444.5|56485.5|56435.5|5
1725453730000|2024-09-04 12:42:10|56497.5|56447.5|56491.5|56441.5|56500.5|56450.5|56491.5|56441.5|14
1725453740000|2024-09-04 12:42:20|56494.5|56444.5|56515.5|56465.5|56520.5|56470.5|56494.5|56444.5|8
1725453750000|2024-09-04 12:42:30|56511.5|56461.5|56495.5|56445.5|56511.5|56461.5|56495.5|56445.5|11
1725453760000|2024-09-04 12:42:40|56491.5|56441.5|56471|56421|56491.5|56441.5|56471|56421|7
1725453770000|2024-09-04 12:42:50|56475|56425|56476|56426|56476|56426|56466|56416|9
1725453780000|2024-09-04 12:43:00|56471|56421|56466|56416|56476|56426|56466|56416|9
1725453790000|2024-09-04 12:43:10|56467|56417|56469|56419|56470|56420|56466|56416|4
1725453800000|2024-09-04 12:43:20|56471|56421|56467.5|56417.5|56471|56421|56466|56416|11
1725453810000|2024-09-04 12:43:30|56468.5|56418.5|56463.5|56413.5|56470.5|56420.5|56463.5|56413.5|11
1725453820000|2024-09-04 12:43:40|56464.5|56414.5|56465.5|56415.5|56465.5|56415.5|56463.5|56413.5|8
1725453830000|2024-09-04 12:43:50|56466.5|56416.5|56467.5|56417.5|56470.5|56420.5|56466.5|56416.5|3
1725453840000|2024-09-04 12:44:00|56465.5|56415.5|56455.5|56405.5|56465.5|56415.5|56455.5|56405.5|3
1725453850000|2024-09-04 12:44:10|56442.5|56392.5|56445.5|56395.5|56445.5|56395.5|56440.5|56390.5|6
1725453860000|2024-09-04 12:44:20|56435.5|56385.5|56435.5|56385.5|56440.5|56390.5|56430.5|56380.5|9
1725453870000|2024-09-04 12:44:30|56432.5|56382.5|56430.5|56380.5|56436.5|56386.5|56430.5|56380.5|8
1725453880000|2024-09-04 12:44:40|56429.5|56379.5|56425.5|56375.5|56430.5|56380.5|56415.5|56365.5|14
1725453890000|2024-09-04 12:44:50|56428.5|56378.5|56429.5|56379.5|56430.5|56380.5|56422.5|56372.5|16
1725453900000|2024-09-04 12:45:00|56430.5|56380.5|56426.5|56376.5|56431.5|56381.5|56422.5|56372.5|17
1725453910000|2024-09-04 12:45:10|56427.5|56377.5|56426.5|56376.5|56430.5|56380.5|56425.5|56375.5|10
1725453920000|2024-09-04 12:45:20|56423.5|56373.5|56423|56373|56425.5|56375.5|56420.5|56370.5|8
1725453930000|2024-09-04 12:45:30|56421|56371|56426|56376|56426|56376|56421|56371|8
1725453940000|2024-09-04 12:45:40|56423|56373|56421|56371|56427|56377|56421|56371|6
1725453950000|2024-09-04 12:45:50|56422|56372|56425|56375|56432|56382|56421|56371|11
1725453960000|2024-09-04 12:46:00|56427|56377|56426|56376|56428|56378|56421|56371|13
1725453970000|2024-09-04 12:46:10|56428|56378|56426|56376|56428|56378|56426|56376|8
1725453980000|2024-09-04 12:46:20|56428|56378|56426|56376|56431|56381|56423|56373|18
1725453990000|2024-09-04 12:46:30|56429|56379|56434|56384|56434|56384|56426|56376|12
1725454000000|2024-09-04 12:46:40|56436|56386|56451|56401|56451|56401|56433|56383|9
1725454010000|2024-09-04 12:46:50|56450|56400|56435.5|56385.5|56450|56400|56435.5|56385.5|7
1725454020000|2024-09-04 12:47:00|56431.5|56381.5|56438.5|56388.5|56438.5|56388.5|56431.5|56381.5|5
1725454030000|2024-09-04 12:47:10|56440.5|56390.5|56438.5|56388.5|56441.5|56391.5|56435.5|56385.5|8
1725454040000|2024-09-04 12:47:20|56439.5|56389.5|56439|56389|56441|56391|56439|56389|5
1725454050000|2024-09-04 12:47:30|56436|56386|56420.5|56370.5|56437|56387|56417.5|56367.5|17
1725454060000|2024-09-04 12:47:40|56422.5|56372.5|56433.5|56383.5|56434.5|56384.5|56422.5|56372.5|10
1725454070000|2024-09-04 12:47:50|56430.5|56380.5|56433.5|56383.5|56434.5|56384.5|56430.5|56380.5|6
1725454080000|2024-09-04 12:48:00|56440.5|56390.5|56444.5|56394.5|56445.5|56395.5|56440.5|56390.5|6
1725454090000|2024-09-04 12:48:10|56441.5|56391.5|56445.5|56395.5|56447.5|56397.5|56440.5|56390.5|10
1725454100000|2024-09-04 12:48:20|56446.5|56396.5|56441|56391|56446.5|56396.5|56441|56391|8
1725454110000|2024-09-04 12:48:30|56446|56396|56446|56396|56446|56396|56444|56394|3
1725454120000|2024-09-04 12:48:40|56445|56395|56441|56391|56446|56396|56441|56391|3
1725454130000|2024-09-04 12:48:50|56442|56392|56442|56392|56443|56393|56441|56391|5
1725454140000|2024-09-04 12:49:00|56445|56395|56442|56392|56446|56396|56441|56391|10
1725454150000|2024-09-04 12:49:10|56443|56393|56441|56391|56446|56396|56441|56391|8
1725454160000|2024-09-04 12:49:20|56436|56386|56431|56381|56440|56390|56430|56380|17
1725454170000|2024-09-04 12:49:30|56438|56388|56446|56396|56446|56396|56437|56387|7
1725454180000|2024-09-04 12:49:40|56447|56397|56446|56396|56447|56397|56446|56396|4
1725454190000|2024-09-04 12:49:50|56441|56391|56441|56391|56443|56393|56441|56391|4
1725454200000|2024-09-04 12:50:00|56443|56393|56456|56406|56456|56406|56442|56392|12
1725454210000|2024-09-04 12:50:10|56459|56409|56466|56416|56469|56419|56456|56406|11
1725454220000|2024-09-04 12:50:20|56463|56413|56461|56411|56469|56419|56461|56411|12
1725454230000|2024-09-04 12:50:30|56462|56412|56461|56411|56471|56421|56461|56411|10
1725454240000|2024-09-04 12:50:40|56462|56412|56462|56412|56464|56414|56461|56411|8
1725454250000|2024-09-04 12:50:50|56461|56411|56451|56401|56461|56411|56451|56401|4
1725454260000|2024-09-04 12:51:00|56454|56404|56456|56406|56461|56411|56454|56404|7
1725454270000|2024-09-04 12:51:10|56458|56408|56456|56406|56463|56413|56456|56406|7
1725454280000|2024-09-04 12:51:20|56452|56402|56451|56401|56456|56406|56451|56401|5
1725454290000|2024-09-04 12:51:30|56447|56397|56456|56406|56456|56406|56447|56397|8
1725454300000|2024-09-04 12:51:40|56457|56407|56463|56413|56463|56413|56456|56406|10
1725454310000|2024-09-04 12:51:50|56461|56411|56456|56406|56462|56412|56453|56403|9
1725454320000|2024-09-04 12:52:00|56453|56403|56451|56401|56454|56404|56451|56401|7
1725454330000|2024-09-04 12:52:10|56446|56396|56436|56386|56446|56396|56436|56386|7
1725454340000|2024-09-04 12:52:20|56433|56383|56430|56380|56436|56386|56430|56380|7
1725454350000|2024-09-04 12:52:30|56427|56377|56426|56376|56427|56377|56426|56376|2
1725454360000|2024-09-04 12:52:40|56425|56375|56420|56370|56425|56375|56418|56368|9
1725454370000|2024-09-04 12:52:50|56421|56371|56405.5|56355.5|56421|56371|56396|56346|16
1725454380000|2024-09-04 12:53:00|56410.5|56360.5|56410.5|56360.5|56415.5|56365.5|56410.5|56360.5|4
1725454390000|2024-09-04 12:53:10|56409.5|56359.5|56420.5|56370.5|56420.5|56370.5|56409.5|56359.5|7
1725454400000|2024-09-04 12:53:20|56421.5|56371.5|56454.5|56404.5|56454.5|56404.5|56420.5|56370.5|11
1725454410000|2024-09-04 12:53:30|56455.5|56405.5|56456|56406|56462.5|56412.5|56455.5|56405.5|6
1725454420000|2024-09-04 12:53:40|56460|56410|56476|56426|56476|56426|56460|56410|13
1725454430000|2024-09-04 12:53:50|56466|56416|56470|56420|56471|56421|56466|56416|5
1725454440000|2024-09-04 12:54:00|56467|56417|56476|56426|56476|56426|56466|56416|6
1725454450000|2024-09-04 12:54:10|56481|56431|56486|56436|56495|56445|56480|56430|11
1725454460000|2024-09-04 12:54:20|56487|56437|56501|56451|56501|56451|56487|56437|14
1725454470000|2024-09-04 12:54:30|56498|56448|56498|56448|56500|56450|56496|56446|7
1725454480000|2024-09-04 12:54:40|56496|56446|56486|56436|56496|56446|56476|56426|9
1725454490000|2024-09-04 12:54:50|56487|56437|56485|56435|56491|56441|56485|56435|9
1725454500000|2024-09-04 12:55:00|56477|56427|56480|56430|56481|56431|56471|56421|13
1725454510000|2024-09-04 12:55:10|56476|56426|56461|56411|56476|56426|56461|56411|11
1725454520000|2024-09-04 12:55:20|56457|56407|56471|56421|56471|56421|56457|56407|11
1725454530000|2024-09-04 12:55:30|56466|56416|56471|56421|56471|56421|56466|56416|5
1725454540000|2024-09-04 12:55:40|56476|56426|56480|56430|56481|56431|56475|56425|12
1725454550000|2024-09-04 12:55:50|56479.5|56429.5|56470.5|56420.5|56480.5|56430.5|56470.5|56420.5|5
1725454560000|2024-09-04 12:56:00|56471.5|56421.5|56472.5|56422.5|56472.5|56422.5|56470.5|56420.5|3
1725454570000|2024-09-04 12:56:10|56471.5|56421.5|56470.5|56420.5|56473.5|56423.5|56470.5|56420.5|9
1725454580000|2024-09-04 12:56:20|56469.5|56419.5|56474.5|56424.5|56475.5|56425.5|56469.5|56419.5|7
1725454590000|2024-09-04 12:56:30|56475.5|56425.5|56465.5|56415.5|56480.5|56430.5|56465.5|56415.5|6
1725454600000|2024-09-04 12:56:40|56460.5|56410.5|56473.5|56423.5|56473.5|56423.5|56455.5|56405.5|14
1725454610000|2024-09-04 12:56:50|56469.5|56419.5|56464.5|56414.5|56469.5|56419.5|56460.5|56410.5|14
1725454620000|2024-09-04 12:57:00|56463.5|56413.5|56460.5|56410.5|56464.5|56414.5|56460.5|56410.5|7
1725454630000|2024-09-04 12:57:10|56462|56412|56473.5|56423.5|56476|56426|56461|56411|15
1725454640000|2024-09-04 12:57:20|56472.5|56422.5|56485.5|56435.5|56486.5|56436.5|56472.5|56422.5|8
1725454650000|2024-09-04 12:57:30|56490.5|56440.5|56498.5|56448.5|56498.5|56448.5|56490.5|56440.5|10
1725454660000|2024-09-04 12:57:40|56499.5|56449.5|56510.5|56460.5|56510.5|56460.5|56499.5|56449.5|10
1725454670000|2024-09-04 12:57:50|56508.5|56458.5|56494.5|56444.5|56508.5|56458.5|56494.5|56444.5|8
1725454680000|2024-09-04 12:58:00|56493.5|56443.5|56489.5|56439.5|56495.5|56445.5|56489.5|56439.5|6
1725454690000|2024-09-04 12:58:10|56490.5|56440.5|56490.5|56440.5|56490.5|56440.5|56487.5|56437.5|3
1725454700000|2024-09-04 12:58:20|56488.5|56438.5|56481.5|56431.5|56488.5|56438.5|56481.5|56431.5|3
1725454710000|2024-09-04 12:58:30|56480.5|56430.5|56487.5|56437.5|56489.5|56439.5|56476.5|56426.5|17
1725454720000|2024-09-04 12:58:40|56490.5|56440.5|56485.5|56435.5|56490.5|56440.5|56485.5|56435.5|5
1725454730000|2024-09-04 12:58:50|56486|56436|56491|56441|56491|56441|56486|56436|4
1725454740000|2024-09-04 12:59:00|56488|56438|56491|56441|56491|56441|56481|56431|15
1725454750000|2024-09-04 12:59:10|56490|56440|56505|56455|56505|56455|56490|56440|8
1725454760000|2024-09-04 12:59:20|56506|56456|56536|56486|56536|56486|56506|56456|14
1725454770000|2024-09-04 12:59:30|56532|56482|56555|56505|56556|56506|56530|56480|19
1725454780000|2024-09-04 12:59:40|56553|56503|56550.5|56500.5|56553|56503|56541|56491|16
1725454790000|2024-09-04 12:59:50|56547.5|56497.5|56546.5|56496.5|56548.5|56498.5|56537.5|56487.5|13
1725454800000|2024-09-04 13:00:00|56549.5|56499.5|56531.5|56481.5|56562.5|56512.5|56531.5|56481.5|22
1725454810000|2024-09-04 13:00:10|56538.5|56488.5|56530.5|56480.5|56550.5|56500.5|56526.5|56476.5|24
1725454820000|2024-09-04 13:00:20|56531.5|56481.5|56554.5|56504.5|56560.5|56510.5|56528.5|56478.5|21
1725454830000|2024-09-04 13:00:30|56547.5|56497.5|56538.5|56488.5|56547.5|56497.5|56538.5|56488.5|11
1725454840000|2024-09-04 13:00:40|56539.5|56489.5|56545.5|56495.5|56545.5|56495.5|56538.5|56488.5|9
1725454850000|2024-09-04 13:00:50|56540.5|56490.5|56545.5|56495.5|56550.5|56500.5|56538.5|56488.5|10
1725454860000|2024-09-04 13:01:00|56543.5|56493.5|56535.5|56485.5|56543.5|56493.5|56535.5|56485.5|14
1725454870000|2024-09-04 13:01:10|56534.5|56484.5|56540.5|56490.5|56540.5|56490.5|56528.5|56478.5|9
1725454880000|2024-09-04 13:01:20|56539.5|56489.5|56540.5|56490.5|56540.5|56490.5|56539.5|56489.5|6
1725454890000|2024-09-04 13:01:30|56544.5|56494.5|56540|56490|56544.5|56494.5|56537.5|56487.5|15
1725454900000|2024-09-04 13:01:40|56541|56491|56528|56478|56541|56491|56526|56476|9
1725454910000|2024-09-04 13:01:50|56526|56476|56523.5|56473.5|56528|56478|56514.5|56464.5|13
1725454920000|2024-09-04 13:02:00|56525.5|56475.5|56521|56471|56525.5|56475.5|56519|56469|7
1725454930000|2024-09-04 13:02:10|56523|56473|56526|56476|56531|56481|56522|56472|11
1725454940000|2024-09-04 13:02:20|56527|56477|56511|56461|56527|56477|56511|56461|12
1725454950000|2024-09-04 13:02:30|56516|56466|56526|56476|56526|56476|56516|56466|7
1725454960000|2024-09-04 13:02:40|56530|56480|56576|56526|56577.5|56527.5|56530|56480|12
1725454970000|2024-09-04 13:02:50|56579|56529|56571.5|56521.5|56585.5|56535.5|56570.5|56520.5|14
1725454980000|2024-09-04 13:03:00|56570.5|56520.5|56565|56515|56571.5|56521.5|56562|56512|14
1725454990000|2024-09-04 13:03:10|56566|56516|56566|56516|56566|56516|56561|56511|5
1725455000000|2024-09-04 13:03:20|56576|56526|56571|56521|56581|56531|56568|56518|9
1725455010000|2024-09-04 13:03:30|56568|56518|56583|56533|56583|56533|56567|56517|16
1725455020000|2024-09-04 13:03:40|56582|56532|56577.5|56527.5|56583|56533|56576|56526|10
1725455030000|2024-09-04 13:03:50|56568.5|56518.5|56580.5|56530.5|56580.5|56530.5|56568.5|56518.5|5
1725455040000|2024-09-04 13:04:00|56585.5|56535.5|56597.5|56547.5|56601.5|56551.5|56585.5|56535.5|12
1725455050000|2024-09-04 13:04:10|56598.5|56548.5|56601.5|56551.5|56605.5|56555.5|56598.5|56548.5|5
1725455060000|2024-09-04 13:04:20|56602.5|56552.5|56593.5|56543.5|56602.5|56552.5|56586.5|56536.5|12
1725455070000|2024-09-04 13:04:30|56594.5|56544.5|56585.5|56535.5|56595.5|56545.5|56581.5|56531.5|11
1725455080000|2024-09-04 13:04:40|56592.5|56542.5|56590.5|56540.5|56595.5|56545.5|56590.5|56540.5|4
1725455090000|2024-09-04 13:04:50|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|1
1725455100000|2024-09-04 13:05:00|56590.5|56540.5|56591|56541|56591|56541|56586.5|56536.5|10
1725455110000|2024-09-04 13:05:10|56587|56537|56591|56541|56591|56541|56586|56536|5
1725455120000|2024-09-04 13:05:20|56596|56546|56596|56546|56601|56551|56596|56546|7
1725455130000|2024-09-04 13:05:30|56592|56542|56591|56541|56594|56544|56588|56538|9
1725455140000|2024-09-04 13:05:40|56592|56542|56591|56541|56596|56546|56586|56536|14
1725455150000|2024-09-04 13:05:50|56588|56538|56591|56541|56596|56546|56581|56531|14
1725455160000|2024-09-04 13:06:00|56590|56540|56586|56536|56591|56541|56586|56536|8
1725455170000|2024-09-04 13:06:10|56582|56532|56574|56524|56584|56534|56571|56521|14
1725455180000|2024-09-04 13:06:20|56575|56525|56573|56523|56576|56526|56572|56522|10
1725455190000|2024-09-04 13:06:30|56575|56525|56561|56511|56576|56526|56556|56506|16
1725455200000|2024-09-04 13:06:40|56560|56510|56566|56516|56566|56516|56560|56510|4
1725455210000|2024-09-04 13:06:50|56571|56521|56570|56520|56575|56525|56566|56516|14
1725455220000|2024-09-04 13:07:00|56569|56519|56559|56509|56569|56519|56556|56506|13
1725455230000|2024-09-04 13:07:10|56561|56511|56536|56486|56561|56511|56532|56482|16
1725455240000|2024-09-04 13:07:20|56539|56489|56538.5|56488.5|56540|56490|56535.5|56485.5|11
1725455250000|2024-09-04 13:07:30|56539.5|56489.5|56560.5|56510.5|56560.5|56510.5|56539.5|56489.5|9
1725455260000|2024-09-04 13:07:40|56563.5|56513.5|56571.5|56521.5|56571.5|56521.5|56563.5|56513.5|9
1725455270000|2024-09-04 13:07:50|56575.5|56525.5|56575.5|56525.5|56576.5|56526.5|56570.5|56520.5|6
1725455280000|2024-09-04 13:08:00|56578.5|56528.5|56580.5|56530.5|56581.5|56531.5|56575.5|56525.5|4
1725455290000|2024-09-04 13:08:10|56575.5|56525.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|8
1725455300000|2024-09-04 13:08:20|56565.5|56515.5|56576|56526|56576|56526|56565.5|56515.5|11
1725455310000|2024-09-04 13:08:30|56580|56530|56586|56536|56586|56536|56579|56529|10
1725455320000|2024-09-04 13:08:40|56590|56540|56586|56536|56596|56546|56586|56536|9
1725455330000|2024-09-04 13:08:50|56588|56538|56601|56551|56601|56551|56588|56538|15
1725455340000|2024-09-04 13:09:00|56596|56546|56596|56546|56598|56548|56593|56543|6
1725455350000|2024-09-04 13:09:10|56592|56542|56595|56545|56595|56545|56592|56542|2
1725455360000|2024-09-04 13:09:20|56592|56542|56606|56556|56606|56556|56592|56542|6
1725455370000|2024-09-04 13:09:30|56605|56555|56611|56561|56611|56561|56605|56555|3
1725455380000|2024-09-04 13:09:40|56615|56565|56635.5|56585.5|56642|56592|56615|56565|12
1725455390000|2024-09-04 13:09:50|56636.5|56586.5|56635.5|56585.5|56640.5|56590.5|56625.5|56575.5|11
1725455400000|2024-09-04 13:10:00|56632.5|56582.5|56625.5|56575.5|56632.5|56582.5|56625.5|56575.5|11
1725455410000|2024-09-04 13:10:10|56627.5|56577.5|56626|56576|56627.5|56577.5|56625.5|56575.5|4
1725455420000|2024-09-04 13:10:20|56625|56575|56636|56586|56636|56586|56625|56575|4
1725455430000|2024-09-04 13:10:30|56632|56582|56631|56581|56634|56584|56627|56577|14
1725455440000|2024-09-04 13:10:40|56632|56582|56616|56566|56636|56586|56616|56566|8
1725455450000|2024-09-04 13:10:50|56621|56571|56606|56556|56621|56571|56606|56556|8
1725455460000|2024-09-04 13:11:00|56601|56551|56616|56566|56616|56566|56601|56551|8
1725455470000|2024-09-04 13:11:10|56606|56556|56611|56561|56616|56566|56606|56556|4
1725455480000|2024-09-04 13:11:20|56615|56565|56611|56561|56615|56565|56611|56561|3
1725455490000|2024-09-04 13:11:30|56624|56574|56613|56563|56624|56574|56613|56563|9
1725455500000|2024-09-04 13:11:40|56611|56561|56623|56573|56625|56575|56611|56561|7
1725455510000|2024-09-04 13:11:50|56621|56571|56623|56573|56623|56573|56621|56571|5
1725455520000|2024-09-04 13:12:00|56622|56572|56615|56565|56622|56572|56612|56562|8
1725455530000|2024-09-04 13:12:10|56618|56568|56619|56569|56623|56573|56611|56561|13
1725455540000|2024-09-04 13:12:20|56621|56571|56616|56566|56621|56571|56615|56565|10
1725455550000|2024-09-04 13:12:30|56615|56565|56611|56561|56621|56571|56611|56561|12
1725455560000|2024-09-04 13:12:40|56614|56564|56604|56554|56614|56564|56601|56551|14
1725455570000|2024-09-04 13:12:50|56612|56562|56606|56556|56612|56562|56606|56556|9
1725455580000|2024-09-04 13:13:00|56609|56559|56611|56561|56611|56561|56608|56558|5
1725455590000|2024-09-04 13:13:10|56608|56558|56628|56578|56631|56581|56606|56556|11
1725455600000|2024-09-04 13:13:20|56631|56581|56646|56596|56646|56596|56631|56581|10
1725455610000|2024-09-04 13:13:30|56644|56594|56635|56585|56651|56601|56634|56584|10
1725455620000|2024-09-04 13:13:40|56634|56584|56640|56590|56641|56591|56634|56584|11
1725455630000|2024-09-04 13:13:50|56639|56589|56646|56596|56646|56596|56636|56586|10
1725455650000|2024-09-04 13:14:10|56649|56599|56641|56591|56649|56599|56641|56591|9
1725455660000|2024-09-04 13:14:20|56642|56592|56641|56591|56642|56592|56637|56587|5
1725455670000|2024-09-04 13:14:30|56642|56592|56641|56591|56642|56592|56641|56591|4
1725455680000|2024-09-04 13:14:40|56642|56592|56648|56598|56648|56598|56641|56591|7
1725455690000|2024-09-04 13:14:50|56647|56597|56653|56603|56653|56603|56647|56597|6
1725455700000|2024-09-04 13:15:00|56655|56605|56637|56587|56655|56605|56637|56587|15
1725455710000|2024-09-04 13:15:10|56635|56585|56623|56573|56635|56585|56623|56573|4
1725455720000|2024-09-04 13:15:20|56625|56575|56645|56595|56645|56595|56625|56575|14
1725455730000|2024-09-04 13:15:30|56644|56594|56635|56585|56649|56599|56635|56585|10
1725455740000|2024-09-04 13:15:40|56634|56584|56630|56580|56634|56584|56630|56580|2
1725455750000|2024-09-04 13:15:50|56626|56576|56640|56590|56640|56590|56620|56570|8
1725455760000|2024-09-04 13:16:00|56641|56591|56643|56593|56646|56596|56635|56585|14
1725455770000|2024-09-04 13:16:10|56641|56591|56641|56591|56645|56595|56640|56590|11
1725455780000|2024-09-04 13:16:20|56640|56590|56641|56591|56641|56591|56636|56586|10
1725455790000|2024-09-04 13:16:30|56640|56590|56654|56604|56656|56606|56640|56590|11
1725455800000|2024-09-04 13:16:40|56656|56606|56664|56614|56668|56618|56652|56602|16
1725455810000|2024-09-04 13:16:50|56666|56616|56666|56616|56670|56620|56656|56606|12
1725455820000|2024-09-04 13:17:00|56663|56613|56656|56606|56669|56619|56656|56606|11
1725455830000|2024-09-04 13:17:10|56659|56609|56656|56606|56670|56620|56656|56606|14
1725455840000|2024-09-04 13:17:20|56655|56605|56661|56611|56661|56611|56653|56603|5
1725455850000|2024-09-04 13:17:30|56662|56612|56649|56599|56662|56612|56649|56599|6
1725455860000|2024-09-04 13:17:40|56648|56598|56640|56590|56648|56598|56634|56584|14
1725455870000|2024-09-04 13:17:50|56641|56591|56632|56582|56641|56591|56620|56570|18
1725455880000|2024-09-04 13:18:00|56635|56585|56626|56576|56635|56585|56625|56575|13
1725455890000|2024-09-04 13:18:10|56625|56575|56609|56559|56626|56576|56607|56557|16
1725455900000|2024-09-04 13:18:20|56607|56557|56615|56565|56619|56569|56606|56556|17
1725455910000|2024-09-04 13:18:30|56618|56568|56624|56574|56624|56574|56617|56567|7
1725455920000|2024-09-04 13:18:40|56623|56573|56620|56570|56626|56576|56616|56566|9
1725455930000|2024-09-04 13:18:50|56618|56568|56619|56569|56621|56571|56613|56563|14
1725455940000|2024-09-04 13:19:00|56616|56566|56612|56562|56619|56569|56610|56560|16
1725455950000|2024-09-04 13:19:10|56611|56561|56626|56576|56626|56576|56611|56561|8
1725455960000|2024-09-04 13:19:20|56619|56569|56585.5|56535.5|56621|56571|56585|56535|14
1725455970000|2024-09-04 13:19:30|56582.5|56532.5|56590.5|56540.5|56595.5|56545.5|56582.5|56532.5|15
1725455980000|2024-09-04 13:19:40|56591.5|56541.5|56596.5|56546.5|56601.5|56551.5|56591.5|56541.5|7
1725455990000|2024-09-04 13:19:50|56595.5|56545.5|56611.5|56561.5|56612.5|56562.5|56595.5|56545.5|16
1725456000000|2024-09-04 13:20:00|56615.5|56565.5|56616.5|56566.5|56628.5|56578.5|56615.5|56565.5|13
1725456010000|2024-09-04 13:20:10|56613.5|56563.5|56616.5|56566.5|56620.5|56570.5|56610.5|56560.5|14
1725456020000|2024-09-04 13:20:20|56610.5|56560.5|56615.5|56565.5|56615.5|56565.5|56607.5|56557.5|9
1725456030000|2024-09-04 13:20:30|56618.5|56568.5|56620.5|56570.5|56621.5|56571.5|56618.5|56568.5|3
1725456040000|2024-09-04 13:20:40|56616.5|56566.5|56601.5|56551.5|56617.5|56567.5|56593.5|56543.5|12
1725456050000|2024-09-04 13:20:50|56605.5|56555.5|56595.5|56545.5|56605.5|56555.5|56590.5|56540.5|13
1725456060000|2024-09-04 13:21:00|56594.5|56544.5|56600.5|56550.5|56603.5|56553.5|56593.5|56543.5|9
1725456070000|2024-09-04 13:21:10|56599.5|56549.5|56603.5|56553.5|56605.5|56555.5|56595.5|56545.5|9
1725456080000|2024-09-04 13:21:20|56605.5|56555.5|56616|56566|56616|56566|56601|56551|7
1725456090000|2024-09-04 13:21:30|56621|56571|56625.5|56575.5|56625.5|56575.5|56619|56569|13
1725456100000|2024-09-04 13:21:40|56624.5|56574.5|56630.5|56580.5|56638.5|56588.5|56624.5|56574.5|13
1725456110000|2024-09-04 13:21:50|56631.5|56581.5|56631|56581|56631.5|56581.5|56630.5|56580.5|4
1725456120000|2024-09-04 13:22:00|56635|56585|56646|56596|56646|56596|56631|56581|10
1725456130000|2024-09-04 13:22:10|56647|56597|56631|56581|56647|56597|56631|56581|10
1725456140000|2024-09-04 13:22:20|56627|56577|56616.5|56566.5|56628|56578|56615.5|56565.5|13
1725456150000|2024-09-04 13:22:30|56615.5|56565.5|56622.5|56572.5|56622.5|56572.5|56615.5|56565.5|7
1725456160000|2024-09-04 13:22:40|56620.5|56570.5|56620.5|56570.5|56625.5|56575.5|56620.5|56570.5|11
1725456170000|2024-09-04 13:22:50|56617.5|56567.5|56621|56571|56622|56572|56617.5|56567.5|7
1725456180000|2024-09-04 13:23:00|56618|56568|56602.5|56552.5|56620|56570|56602.5|56552.5|14
1725456190000|2024-09-04 13:23:10|56603.5|56553.5|56610|56560|56621|56571|56598.5|56548.5|19
1725456200000|2024-09-04 13:23:20|56608|56558|56610|56560|56615|56565|56606|56556|13
1725456210000|2024-09-04 13:23:30|56609|56559|56638.5|56588.5|56640|56590|56609|56559|14
1725456220000|2024-09-04 13:23:40|56633.5|56583.5|56623|56573|56633.5|56583.5|56620.5|56570.5|9
1725456230000|2024-09-04 13:23:50|56622|56572|56607.5|56557.5|56623|56573|56605.5|56555.5|11
1725456240000|2024-09-04 13:24:00|56605.5|56555.5|56620.5|56570.5|56620.5|56570.5|56605.5|56555.5|10
1725456250000|2024-09-04 13:24:10|56623.5|56573.5|56624.5|56574.5|56629.5|56579.5|56619.5|56569.5|13
1725456260000|2024-09-04 13:24:20|56628.5|56578.5|56621|56571|56631.5|56581.5|56617|56567|12
1725456270000|2024-09-04 13:24:30|56627|56577|56631|56581|56631|56581|56626|56576|9
1725456280000|2024-09-04 13:24:40|56632|56582|56621|56571|56632|56582|56621|56571|8
1725456290000|2024-09-04 13:24:50|56618|56568|56626|56576|56626|56576|56618|56568|8
1725456300000|2024-09-04 13:25:00|56630|56580|56628|56578|56632|56582|56626|56576|14
1725456310000|2024-09-04 13:25:10|56627|56577|56616|56566|56628|56578|56616|56566|9
1725456320000|2024-09-04 13:25:20|56617|56567|56611|56561|56617|56567|56611|56561|6
1725456330000|2024-09-04 13:25:30|56612|56562|56614|56564|56616|56566|56612|56562|12
1725456340000|2024-09-04 13:25:40|56613|56563|56621|56571|56621|56571|56608|56558|13
1725456350000|2024-09-04 13:25:50|56626|56576|56641|56591|56641|56591|56626|56576|9
1725456360000|2024-09-04 13:26:00|56645|56595|56656.5|56606.5|56666.5|56616.5|56645|56595|13
1725456370000|2024-09-04 13:26:10|56660.5|56610.5|56656.5|56606.5|56663.5|56613.5|56656.5|56606.5|11
1725456380000|2024-09-04 13:26:20|56657.5|56607.5|56675.5|56625.5|56680.5|56630.5|56655.5|56605.5|11
1725456390000|2024-09-04 13:26:30|56673.5|56623.5|56660.5|56610.5|56676.5|56626.5|56660.5|56610.5|13
1725456400000|2024-09-04 13:26:40|56657.5|56607.5|56660.5|56610.5|56660.5|56610.5|56652.5|56602.5|9
1725456410000|2024-09-04 13:26:50|56665.5|56615.5|56652.5|56602.5|56665.5|56615.5|56652.5|56602.5|9
1725456420000|2024-09-04 13:27:00|56650.5|56600.5|56645.5|56595.5|56650.5|56600.5|56645.5|56595.5|2
1725456430000|2024-09-04 13:27:10|56647.5|56597.5|56645.5|56595.5|56650.5|56600.5|56645.5|56595.5|10
1725456440000|2024-09-04 13:27:20|56646.5|56596.5|56630.5|56580.5|56646.5|56596.5|56630.5|56580.5|9
1725456450000|2024-09-04 13:27:30|56633.5|56583.5|56655.5|56605.5|56655.5|56605.5|56627.5|56577.5|15
1725456460000|2024-09-04 13:27:40|56659.5|56609.5|56632.5|56582.5|56659.5|56609.5|56632.5|56582.5|11
1725456470000|2024-09-04 13:27:50|56628.5|56578.5|56635.5|56585.5|56635.5|56585.5|56625.5|56575.5|13
1725456480000|2024-09-04 13:28:00|56633.5|56583.5|56631.5|56581.5|56634.5|56584.5|56630.5|56580.5|5
1725456490000|2024-09-04 13:28:10|56632.5|56582.5|56630.5|56580.5|56633.5|56583.5|56630.5|56580.5|6
1725456500000|2024-09-04 13:28:20|56631|56581|56640|56590|56640|56590|56631|56581|6
1725456510000|2024-09-04 13:28:30|56641|56591|56640|56590|56641|56591|56639|56589|8
1725456520000|2024-09-04 13:28:40|56641|56591|56640|56590|56641|56591|56639|56589|4
1725456530000|2024-09-04 13:28:50|56639|56589|56635|56585|56639|56589|56631|56581|5
1725456540000|2024-09-04 13:29:00|56634|56584|56630|56580|56635|56585|56630|56580|12
1725456550000|2024-09-04 13:29:10|56631|56581|56636|56586|56636|56586|56629|56579|8
1725456560000|2024-09-04 13:29:20|56632|56582|56619|56569|56632|56582|56617|56567|11
1725456570000|2024-09-04 13:29:30|56616|56566|56606|56556|56616|56566|56606|56556|10
1725456580000|2024-09-04 13:29:40|56607|56557|56601|56551|56607|56557|56599|56549|7
1725456590000|2024-09-04 13:29:50|56609|56559|56619|56569|56622|56572|56609|56559|8
1725456600000|2024-09-04 13:30:00|56622|56572|56611|56561|56622|56572|56611|56561|7
1725456610000|2024-09-04 13:30:10|56613|56563|56610|56560|56615|56565|56606|56556|8
1725456620000|2024-09-04 13:30:20|56609|56559|56606|56556|56609|56559|56606|56556|5
1725456630000|2024-09-04 13:30:30|56601.5|56551.5|56598.5|56548.5|56601.5|56551.5|56595.5|56545.5|6
1725456640000|2024-09-04 13:30:40|56600.5|56550.5|56591|56541|56600.5|56550.5|56590.5|56540.5|7
1725456650000|2024-09-04 13:30:50|56596|56546|56601|56551|56601|56551|56595|56545|4
1725456660000|2024-09-04 13:31:00|56606|56556|56606|56556|56611|56561|56606|56556|10
1725456670000|2024-09-04 13:31:10|56607|56557|56603|56553|56607|56557|56603|56553|5
1725456680000|2024-09-04 13:31:20|56601|56551|56601|56551|56602|56552|56596|56546|6
1725456690000|2024-09-04 13:31:30|56605|56555|56606|56556|56608|56558|56605|56555|5
1725456700000|2024-09-04 13:31:40|56605|56555|56602|56552|56605|56555|56596|56546|9
1725456710000|2024-09-04 13:31:50|56601|56551|56626|56576|56633|56583|56601|56551|17
1725456720000|2024-09-04 13:32:00|56624|56574|56621|56571|56624|56574|56610|56560|10
1725456730000|2024-09-04 13:32:10|56637|56587|56640.5|56590.5|56655|56605|56636|56586|20
1725456740000|2024-09-04 13:32:20|56641.5|56591.5|56635.5|56585.5|56641.5|56591.5|56630.5|56580.5|10
1725456750000|2024-09-04 13:32:30|56625.5|56575.5|56627.5|56577.5|56627.5|56577.5|56606.5|56556.5|16
1725456760000|2024-09-04 13:32:40|56625.5|56575.5|56635.5|56585.5|56635.5|56585.5|56620.5|56570.5|13
1725456770000|2024-09-04 13:32:50|56634.5|56584.5|56635.5|56585.5|56635.5|56585.5|56631.5|56581.5|6
1725456780000|2024-09-04 13:33:00|56632.5|56582.5|56631.5|56581.5|56635.5|56585.5|56630.5|56580.5|13
1725456790000|2024-09-04 13:33:10|56632.5|56582.5|56627.5|56577.5|56632.5|56582.5|56620.5|56570.5|10
1725456800000|2024-09-04 13:33:20|56626.5|56576.5|56610.5|56560.5|56630.5|56580.5|56610.5|56560.5|14
1725456810000|2024-09-04 13:33:30|56614.5|56564.5|56620.5|56570.5|56620.5|56570.5|56610.5|56560.5|9
1725456820000|2024-09-04 13:33:40|56617.5|56567.5|56615.5|56565.5|56620.5|56570.5|56615.5|56565.5|5
1725456830000|2024-09-04 13:33:50|56610.5|56560.5|56611|56561|56615.5|56565.5|56609.5|56559.5|9
1725456840000|2024-09-04 13:34:00|56613|56563|56614|56564|56623|56573|56611|56561|14
1725456850000|2024-09-04 13:34:10|56616|56566|56631|56581|56631|56581|56616|56566|6
1725456860000|2024-09-04 13:34:20|56627|56577|56613|56563|56627|56577|56613|56563|11
1725456870000|2024-09-04 13:34:30|56612|56562|56621|56571|56621|56571|56611|56561|11
1725456880000|2024-09-04 13:34:40|56620|56570|56619|56569|56621|56571|56616|56566|11
1725456890000|2024-09-04 13:34:50|56621|56571|56613|56563|56621|56571|56612|56562|8
1725456900000|2024-09-04 13:35:00|56615|56565|56611|56561|56617|56567|56611|56561|11
1725456910000|2024-09-04 13:35:10|56610|56560|56611|56561|56611|56561|56610|56560|6
1725456920000|2024-09-04 13:35:20|56610|56560|56609|56559|56611|56561|56609|56559|3
1725456930000|2024-09-04 13:35:30|56611|56561|56611|56561|56615|56565|56611|56561|8
1725456940000|2024-09-04 13:35:40|56610|56560|56613|56563|56614|56564|56608|56558|9
1725456950000|2024-09-04 13:35:50|56611|56561|56613|56563|56616|56566|56611|56561|6
1725456960000|2024-09-04 13:36:00|56614|56564|56610.5|56560.5|56614.5|56564.5|56610.5|56560.5|12
1725456970000|2024-09-04 13:36:10|56613.5|56563.5|56615.5|56565.5|56615.5|56565.5|56610.5|56560.5|7
1725456980000|2024-09-04 13:36:20|56619.5|56569.5|56631|56581|56631|56581|56619.5|56569.5|12
1725456990000|2024-09-04 13:36:30|56626|56576|56625|56575|56626|56576|56621|56571|6
1725457000000|2024-09-04 13:36:40|56623|56573|56615.5|56565.5|56626|56576|56615.5|56565.5|7
1725457010000|2024-09-04 13:36:50|56616|56566|56624|56574|56625|56575|56613|56563|10
1725457020000|2024-09-04 13:37:00|56625|56575|56630|56580|56636|56586|56624|56574|13
1725457030000|2024-09-04 13:37:10|56629|56579|56631|56581|56635|56585|56628|56578|12
1725457040000|2024-09-04 13:37:20|56632|56582|56623|56573|56632|56582|56622|56572|8
1725457050000|2024-09-04 13:37:30|56622|56572|56621|56571|56626|56576|56621|56571|9
1725457060000|2024-09-04 13:37:40|56622|56572|56611|56561|56623|56573|56611|56561|9
1725457070000|2024-09-04 13:37:50|56616|56566|56616|56566|56616|56566|56616|56566|1
1725457090000|2024-09-04 13:38:10|56621|56571|56626|56576|56626|56576|56620|56570|4
1725457100000|2024-09-04 13:38:20|56622|56572|56633|56583|56633|56583|56621|56571|11
1725457110000|2024-09-04 13:38:30|56631|56581|56631|56581|56631|56581|56630|56580|3
1725457120000|2024-09-04 13:38:40|56627|56577|56625|56575|56627|56577|56625|56575|3
1725457130000|2024-09-04 13:38:50|56626|56576|56636|56586|56636|56586|56625|56575|7
1725457140000|2024-09-04 13:39:00|56635|56585|56636|56586|56636|56586|56635|56585|2
1725457150000|2024-09-04 13:39:10|56635|56585|56630.5|56580.5|56635.5|56585.5|56630.5|56580.5|5
1725457160000|2024-09-04 13:39:20|56625.5|56575.5|56630.5|56580.5|56635.5|56585.5|56625.5|56575.5|9
1725457170000|2024-09-04 13:39:30|56635.5|56585.5|56642|56592|56652|56602|56635.5|56585.5|10
1725457180000|2024-09-04 13:39:40|56637|56587|56632|56582|56637|56587|56632|56582|8
1725457190000|2024-09-04 13:39:50|56629.5|56579.5|56631|56581|56635|56585|56626.5|56576.5|10
1725457200000|2024-09-04 13:40:00|56629|56579|56630.5|56580.5|56631|56581|56629|56579|4
1725457210000|2024-09-04 13:40:10|56627.5|56577.5|56630.5|56580.5|56630.5|56580.5|56627.5|56577.5|2
1725457240000|2024-09-04 13:40:40|56628.5|56578.5|56628.5|56578.5|56628.5|56578.5|56628.5|56578.5|1
1725457250000|2024-09-04 13:40:50|56630.5|56580.5|56630.5|56580.5|56630.5|56580.5|56629.5|56579.5|5
1725457260000|2024-09-04 13:41:00|56629.5|56579.5|56629.5|56579.5|56630.5|56580.5|56629.5|56579.5|3
1725457270000|2024-09-04 13:41:10|56630.5|56580.5|56617.5|56567.5|56630.5|56580.5|56615.5|56565.5|6
1725457280000|2024-09-04 13:41:20|56615.5|56565.5|56616|56566|56621|56571|56614|56564|8
1725457290000|2024-09-04 13:41:30|56613|56563|56624.5|56574.5|56625.5|56575.5|56611|56561|8
1725457300000|2024-09-04 13:41:40|56622.5|56572.5|56625.5|56575.5|56625.5|56575.5|56615.5|56565.5|10
1725457310000|2024-09-04 13:41:50|56628.5|56578.5|56628.5|56578.5|56630.5|56580.5|56623.5|56573.5|9
1725457320000|2024-09-04 13:42:00|56629.5|56579.5|56638.5|56588.5|56645.5|56595.5|56628.5|56578.5|15
1725457330000|2024-09-04 13:42:10|56639.5|56589.5|56638|56588|56644|56594|56635.5|56585.5|18
1725457340000|2024-09-04 13:42:20|56640|56590|56645.5|56595.5|56646|56596|56638|56588|6
1725457350000|2024-09-04 13:42:30|56650.5|56600.5|56645|56595|56656|56606|56645|56595|9
1725457360000|2024-09-04 13:42:40|56646|56596|56642|56592|56646|56596|56640|56590|10
1725457370000|2024-09-04 13:42:50|56641|56591|56636|56586|56641|56591|56636|56586|4
1725457380000|2024-09-04 13:43:00|56645|56595|56644|56594|56646|56596|56641|56591|9
1725457390000|2024-09-04 13:43:10|56642|56592|56650|56600|56656|56606|56642|56592|11
1725457400000|2024-09-04 13:43:20|56648|56598|56641|56591|56649|56599|56641|56591|6
1725457410000|2024-09-04 13:43:30|56638|56588|56646|56596|56646|56596|56638|56588|5
1725457420000|2024-09-04 13:43:40|56648|56598|56661|56611|56661|56611|56646|56596|11
1725457430000|2024-09-04 13:43:50|56657|56607|56640|56590|56657|56607|56640|56590|13
1725457440000|2024-09-04 13:44:00|56640.5|56590.5|56640.5|56590.5|56640.5|56590.5|56640.5|56590.5|1
1725457450000|2024-09-04 13:44:10|56644.5|56594.5|56641.5|56591.5|56644.5|56594.5|56640.5|56590.5|9
1725457460000|2024-09-04 13:44:20|56640.5|56590.5|56641|56591|56642|56592|56640.5|56590.5|4
1725457470000|2024-09-04 13:44:30|56642|56592|56646|56596|56646|56596|56641|56591|6
1725457490000|2024-09-04 13:44:50|56645|56595|56640|56590|56645|56595|56637|56587|9
1725457500000|2024-09-04 13:45:00|56641|56591|56641|56591|56641|56591|56638|56588|11
1725457510000|2024-09-04 13:45:10|56640|56590|56631|56581|56645|56595|56631|56581|12
1725457520000|2024-09-04 13:45:20|56622|56572|56625|56575|56625|56575|56622|56572|5
1725457530000|2024-09-04 13:45:30|56621|56571|56623|56573|56623|56573|56620|56570|3
1725457540000|2024-09-04 13:45:40|56622|56572|56623|56573|56626|56576|56621|56571|8
1725457550000|2024-09-04 13:45:50|56621|56571|56628|56578|56631|56581|56621|56571|8
1725457560000|2024-09-04 13:46:00|56629|56579|56626|56576|56636|56586|56626|56576|11
1725457570000|2024-09-04 13:46:10|56623|56573|56620|56570|56623|56573|56619|56569|7
1725457580000|2024-09-04 13:46:20|56621|56571|56616|56566|56621|56571|56616|56566|4
1725457590000|2024-09-04 13:46:30|56618|56568|56606|56556|56621|56571|56606|56556|6
1725457600000|2024-09-04 13:46:40|56601|56551|56599|56549|56606|56556|56593|56543|8
1725457610000|2024-09-04 13:46:50|56600|56550|56592|56542|56600|56550|56590|56540|14
1725457620000|2024-09-04 13:47:00|56588|56538|56560.5|56510.5|56591|56541|56560.5|56510.5|19
1725457630000|2024-09-04 13:47:10|56561.5|56511.5|56570.5|56520.5|56570.5|56520.5|56551.5|56501.5|11
1725457640000|2024-09-04 13:47:20|56565.5|56515.5|56551.5|56501.5|56567.5|56517.5|56551.5|56501.5|14
1725457650000|2024-09-04 13:47:30|56550.5|56500.5|56545.5|56495.5|56550.5|56500.5|56531.5|56481.5|16
1725457660000|2024-09-04 13:47:40|56540.5|56490.5|56554.5|56504.5|56555.5|56505.5|56540.5|56490.5|7
1725457670000|2024-09-04 13:47:50|56551.5|56501.5|56552.5|56502.5|56556.5|56506.5|56550.5|56500.5|7
1725457680000|2024-09-04 13:48:00|56555.5|56505.5|56560.5|56510.5|56565.5|56515.5|56555.5|56505.5|11
1725457690000|2024-09-04 13:48:10|56561.5|56511.5|56567.5|56517.5|56570.5|56520.5|56561.5|56511.5|12
1725457700000|2024-09-04 13:48:20|56570.5|56520.5|56563.5|56513.5|56572.5|56522.5|56563.5|56513.5|9
1725457710000|2024-09-04 13:48:30|56562.5|56512.5|56575.5|56525.5|56575.5|56525.5|56562.5|56512.5|14
1725457720000|2024-09-04 13:48:40|56571.5|56521.5|56580.5|56530.5|56580.5|56530.5|56570.5|56520.5|10
1725457730000|2024-09-04 13:48:50|56579.5|56529.5|56576.5|56526.5|56582.5|56532.5|56576.5|56526.5|10
1725457740000|2024-09-04 13:49:00|56575.5|56525.5|56567.5|56517.5|56575.5|56525.5|56565.5|56515.5|6
1725457750000|2024-09-04 13:49:10|56565.5|56515.5|56570.5|56520.5|56570.5|56520.5|56560.5|56510.5|7
1725457760000|2024-09-04 13:49:20|56571.5|56521.5|56566|56516|56571.5|56521.5|56565.5|56515.5|4
1725457780000|2024-09-04 13:49:40|56562|56512|56561|56511|56562|56512|56561|56511|2
1725457790000|2024-09-04 13:49:50|56552|56502|56551|56501|56557|56507|56551|56501|7
1725457800000|2024-09-04 13:50:00|56556|56506|56566|56516|56566|56516|56556|56506|8
1725457810000|2024-09-04 13:50:10|56551|56501|56530.5|56480.5|56551|56501|56520.5|56470.5|12
1725457820000|2024-09-04 13:50:20|56525.5|56475.5|56525.5|56475.5|56530.5|56480.5|56521.5|56471.5|14
1725457830000|2024-09-04 13:50:30|56527.5|56477.5|56527.5|56477.5|56527.5|56477.5|56525.5|56475.5|7
1725457840000|2024-09-04 13:50:40|56530.5|56480.5|56540.5|56490.5|56542.5|56492.5|56530.5|56480.5|10
1725457850000|2024-09-04 13:50:50|56541.5|56491.5|56535.5|56485.5|56541.5|56491.5|56535.5|56485.5|9
1725457860000|2024-09-04 13:51:00|56531.5|56481.5|56511.5|56461.5|56531.5|56481.5|56505.5|56455.5|14
1725457870000|2024-09-04 13:51:10|56515.5|56465.5|56527.5|56477.5|56527.5|56477.5|56515.5|56465.5|9
1725457880000|2024-09-04 13:51:20|56533.5|56483.5|56535.5|56485.5|56535.5|56485.5|56533.5|56483.5|2
1725457890000|2024-09-04 13:51:30|56526.5|56476.5|56530.5|56480.5|56530.5|56480.5|56525.5|56475.5|10
1725457900000|2024-09-04 13:51:40|56529.5|56479.5|56530.5|56480.5|56530.5|56480.5|56526.5|56476.5|7
1725457910000|2024-09-04 13:51:50|56529.5|56479.5|56531.5|56481.5|56535.5|56485.5|56528.5|56478.5|10
1725457920000|2024-09-04 13:52:00|56530.5|56480.5|56535.5|56485.5|56536.5|56486.5|56530.5|56480.5|4
1725457940000|2024-09-04 13:52:20|56531.5|56481.5|56535.5|56485.5|56535.5|56485.5|56530.5|56480.5|3
1725457950000|2024-09-04 13:52:30|56536.5|56486.5|56535.5|56485.5|56536.5|56486.5|56535.5|56485.5|2
1725457960000|2024-09-04 13:52:40|56536.5|56486.5|56536|56486|56536.5|56486.5|56535.5|56485.5|3
1725457970000|2024-09-04 13:52:50|56526|56476|56521|56471|56526|56476|56521|56471|2
1725457980000|2024-09-04 13:53:00|56520.5|56470.5|56522.5|56472.5|56523.5|56473.5|56515.5|56465.5|9
1725457990000|2024-09-04 13:53:10|56521.5|56471.5|56516|56466|56521.5|56471.5|56516|56466|4
1725458000000|2024-09-04 13:53:20|56520|56470|56516|56466|56520|56470|56516|56466|3
1725458010000|2024-09-04 13:53:30|56511|56461|56513|56463|56513|56463|56506|56456|7
1725458020000|2024-09-04 13:53:40|56511|56461|56517|56467|56521|56471|56511|56461|11
1725458030000|2024-09-04 13:53:50|56516|56466|56518|56468|56518|56468|56516|56466|4
1725458040000|2024-09-04 13:54:00|56520|56470|56521|56471|56521|56471|56511|56461|10
1725458050000|2024-09-04 13:54:10|56519|56469|56521|56471|56522|56472|56519|56469|6
1725458060000|2024-09-04 13:54:20|56522|56472|56526|56476|56526|56476|56521|56471|10
1725458070000|2024-09-04 13:54:30|56530|56480|56531|56481|56534|56484|56530|56480|9
1725458080000|2024-09-04 13:54:40|56533|56483|56533|56483|56533|56483|56531|56481|6
1725458090000|2024-09-04 13:54:50|56532|56482|56537|56487|56539|56489|56529|56479|8
1725458100000|2024-09-04 13:55:00|56536|56486|56536|56486|56538|56488|56536|56486|3
1725458110000|2024-09-04 13:55:10|56535.5|56485.5|56536.5|56486.5|56540.5|56490.5|56535.5|56485.5|12
1725458120000|2024-09-04 13:55:20|56537.5|56487.5|56540.5|56490.5|56544.5|56494.5|56535.5|56485.5|8
1725458130000|2024-09-04 13:55:30|56541.5|56491.5|56543.5|56493.5|56544.5|56494.5|56540.5|56490.5|11
1725458140000|2024-09-04 13:55:40|56541.5|56491.5|56541.5|56491.5|56550.5|56500.5|56540.5|56490.5|11
1725458150000|2024-09-04 13:55:50|56540.5|56490.5|56543.5|56493.5|56543.5|56493.5|56540.5|56490.5|8
1725458160000|2024-09-04 13:56:00|56540.5|56490.5|56546.5|56496.5|56553.5|56503.5|56540.5|56490.5|11
1725458170000|2024-09-04 13:56:10|56545.5|56495.5|56547.5|56497.5|56548.5|56498.5|56545.5|56495.5|6
1725458180000|2024-09-04 13:56:20|56553.5|56503.5|56555.5|56505.5|56555.5|56505.5|56551.5|56501.5|8
1725458190000|2024-09-04 13:56:30|56556.5|56506.5|56558.5|56508.5|56560.5|56510.5|56556.5|56506.5|9
1725458200000|2024-09-04 13:56:40|56557.5|56507.5|56560.5|56510.5|56560.5|56510.5|56555.5|56505.5|7
1725458210000|2024-09-04 13:56:50|56569.5|56519.5|56566|56516|56573|56523|56566|56516|9
1725458220000|2024-09-04 13:57:00|56568|56518|56553|56503|56568|56518|56551|56501|7
1725458230000|2024-09-04 13:57:10|56551|56501|56546|56496|56551|56501|56546|56496|5
1725458240000|2024-09-04 13:57:20|56541|56491|56538|56488|56541|56491|56538|56488|2
1725458250000|2024-09-04 13:57:30|56539|56489|56536|56486|56540|56490|56536|56486|6
1725458260000|2024-09-04 13:57:40|56538|56488|56541|56491|56545|56495|56538|56488|8
1725458270000|2024-09-04 13:57:50|56537|56487|56536|56486|56537|56487|56536|56486|4
1725458280000|2024-09-04 13:58:00|56538|56488|56551|56501|56556|56506|56536|56486|11
1725458290000|2024-09-04 13:58:10|56549|56499|56547|56497|56551|56501|56547|56497|9
1725458300000|2024-09-04 13:58:20|56548|56498|56547|56497|56549|56499|56546|56496|6
1725458310000|2024-09-04 13:58:30|56548|56498|56551|56501|56551|56501|56546|56496|5
1725458320000|2024-09-04 13:58:40|56552|56502|56546|56496|56552|56502|56545|56495|6
1725458330000|2024-09-04 13:58:50|56545|56495|56553|56503|56554|56504|56545|56495|4
1725458340000|2024-09-04 13:59:00|56551|56501|56551|56501|56556|56506|56551|56501|9
1725458350000|2024-09-04 13:59:10|56553|56503|56551|56501|56553|56503|56549|56499|6
1725458360000|2024-09-04 13:59:20|56554|56504|56551|56501|56554|56504|56551|56501|3
1725458370000|2024-09-04 13:59:30|56550.5|56500.5|56551.5|56501.5|56555.5|56505.5|56550.5|56500.5|9
1725458380000|2024-09-04 13:59:40|56553.5|56503.5|56559.5|56509.5|56564.5|56514.5|56551.5|56501.5|16
1725458390000|2024-09-04 13:59:50|56554.5|56504.5|56532|56482|56554.5|56504.5|56532|56482|15
1725458400000|2024-09-04 14:00:00|56537|56487|56558.5|56478.5|56558.5|56489|56489|56439|12
1725458410000|2024-09-04 14:00:10|56543.5|56463.5|56525.5|56475.5|56543.5|56485.5|56523.5|56463.5|5
1725458420000|2024-09-04 14:00:20|56529.5|56479.5|56543.5|56493.5|56548.5|56498.5|56529.5|56479.5|4
1725458430000|2024-09-04 14:00:30|56571.5|56521.5|56555|56505|56571.5|56521.5|56553.5|56503.5|5
1725458440000|2024-09-04 14:00:40|56553.5|56503.5|56548.5|56498.5|56563.5|56513.5|56547.5|56497.5|6
1725458450000|2024-09-04 14:00:50|56544.5|56494.5|56558.5|56508.5|56558.5|56508.5|56537.5|56487.5|5
1725458460000|2024-09-04 14:01:00|56563.5|56513.5|56601|56551|56601|56551|56563.5|56513.5|5
1725458470000|2024-09-04 14:01:10|56598.5|56548.5|56619|56569|56620|56570|56593.5|56543.5|5
1725458480000|2024-09-04 14:01:20|56623.5|56573.5|56588|56538|56623.5|56573.5|56588|56538|6
1725458490000|2024-09-04 14:01:30|56609|56559|56587.5|56537.5|56609|56559|56587.5|56537.5|5
1725458500000|2024-09-04 14:01:40|56590.5|56540.5|56609.5|56559.5|56609.5|56559.5|56585.5|56535.5|5
1725458510000|2024-09-04 14:01:50|56613.5|56563.5|56587.5|56537.5|56613.5|56563.5|56577.5|56527.5|5
1725458520000|2024-09-04 14:02:00|56588.5|56538.5|56575.5|56525.5|56602.5|56552.5|56569.5|56519.5|6
1725458530000|2024-09-04 14:02:10|56570.5|56520.5|56569.5|56519.5|56570.5|56520.5|56560.5|56510.5|4
1725458540000|2024-09-04 14:02:20|56556.5|56506.5|56555|56505|56556.5|56506.5|56554|56504|4
1725458550000|2024-09-04 14:02:30|56551|56501|56532|56482|56551|56501|56531|56481|5
1725458560000|2024-09-04 14:02:40|56534|56484|56523|56473|56534|56484|56511|56461|5
1725458570000|2024-09-04 14:02:50|56521|56471|56520|56470|56523|56473|56516|56466|9
1725458580000|2024-09-04 14:03:00|56521|56471|56528|56478|56535|56485|56521|56471|19
1725458590000|2024-09-04 14:03:10|56523|56473|56493|56443|56523|56473|56490|56440|20
1725458600000|2024-09-04 14:03:20|56492|56442|56467|56417|56496|56446|56467|56417|13
1725458610000|2024-09-04 14:03:30|56468|56418|56478|56428|56481|56431|56451|56401|14
1725458620000|2024-09-04 14:03:40|56476|56426|56454|56404|56480|56430|56454|56404|18
1725458630000|2024-09-04 14:03:50|56453|56403|56474|56424|56481|56431|56453|56403|15
1725458640000|2024-09-04 14:04:00|56476|56426|56484|56434|56484|56434|56476|56426|13
1725458650000|2024-09-04 14:04:10|56485|56435|56486|56436|56496|56446|56483|56433|11
1725458660000|2024-09-04 14:04:20|56490|56440|56501|56451|56514|56464|56488|56438|21
1725458670000|2024-09-04 14:04:30|56497|56447|56489|56439|56503|56453|56481|56431|23
1725458680000|2024-09-04 14:04:40|56486|56436|56495|56445|56495|56445|56486|56436|7
1725458690000|2024-09-04 14:04:50|56494|56444|56486|56436|56496|56446|56481|56431|15
1725458700000|2024-09-04 14:05:00|56490|56440|56499|56449|56501|56451|56490|56440|15
1725458710000|2024-09-04 14:05:10|56498|56448|56499|56449|56503|56453|56496|56446|18
1725458720000|2024-09-04 14:05:20|56497|56447|56483|56433|56497|56447|56482|56432|15
1725458730000|2024-09-04 14:05:30|56488|56438|56517|56467|56517|56467|56488|56438|15
1725458740000|2024-09-04 14:05:40|56514|56464|56521|56471|56521|56471|56502|56452|16
1725458750000|2024-09-04 14:05:50|56523|56473|56534|56484|56536|56486|56523|56473|15
1725458760000|2024-09-04 14:06:00|56541|56491|56553|56503|56558|56508|56541|56491|19
1725458770000|2024-09-04 14:06:10|56552|56502|56536|56486|56556|56506|56536|56486|18
1725458780000|2024-09-04 14:06:20|56535|56485|56526|56476|56538|56488|56525|56475|18
1725458790000|2024-09-04 14:06:30|56528|56478|56528|56478|56541|56491|56528|56478|14
1725458800000|2024-09-04 14:06:40|56526|56476|56521|56471|56526|56476|56518|56468|8
1725458810000|2024-09-04 14:06:50|56518|56468|56526|56476|56526|56476|56518|56468|7
1725458820000|2024-09-04 14:07:00|56528|56478|56541|56491|56548|56498|56528|56478|17
1725458830000|2024-09-04 14:07:10|56540|56490|56542|56492|56551|56501|56540|56490|13
1725458840000|2024-09-04 14:07:20|56538|56488|56553|56503|56556|56506|56535|56485|18
1725458850000|2024-09-04 14:07:30|56556|56506|56543|56493|56556|56506|56543|56493|18
1725458860000|2024-09-04 14:07:40|56536|56486|56526|56476|56540|56490|56526|56476|11
1725458870000|2024-09-04 14:07:50|56527|56477|56538|56488|56538|56488|56526|56476|13
1725458880000|2024-09-04 14:08:00|56541|56491|56528|56478|56551|56501|56528|56478|19
1725458890000|2024-09-04 14:08:10|56526|56476|56532|56482|56554|56504|56526|56476|18
1725458900000|2024-09-04 14:08:20|56533|56483|56521|56471|56533|56483|56521|56471|14
1725458910000|2024-09-04 14:08:30|56516|56466|56532|56482|56533|56483|56516|56466|11
1725458920000|2024-09-04 14:08:40|56531|56481|56537|56487|56537|56487|56524|56474|14
1725458930000|2024-09-04 14:08:50|56532|56482|56544.5|56494.5|56544.5|56494.5|56532|56482|14
1725458940000|2024-09-04 14:09:00|56542.5|56492.5|56537|56487|56544.5|56494.5|56535.5|56485.5|19
1725458950000|2024-09-04 14:09:10|56538|56488|56526.5|56476.5|56538|56488|56520.5|56470.5|11
1725458960000|2024-09-04 14:09:20|56526|56476|56531|56481|56531|56481|56526|56476|9
1725458970000|2024-09-04 14:09:30|56535|56485|56528|56478|56536|56486|56528|56478|8
1725458980000|2024-09-04 14:09:40|56529|56479|56535|56485|56535|56485|56529|56479|9
1725458990000|2024-09-04 14:09:50|56534|56484|56533.5|56483.5|56534|56484|56530|56480|9
1725459000000|2024-09-04 14:10:00|56536.5|56486.5|56525.5|56475.5|56537.5|56487.5|56525.5|56475.5|15
1725459010000|2024-09-04 14:10:10|56522.5|56472.5|56529.5|56479.5|56529.5|56479.5|56521.5|56471.5|17
1725459020000|2024-09-04 14:10:20|56530.5|56480.5|56529.5|56479.5|56535.5|56485.5|56529.5|56479.5|15
1725459030000|2024-09-04 14:10:30|56528.5|56478.5|56530.5|56480.5|56530.5|56480.5|56528.5|56478.5|5
1725459040000|2024-09-04 14:10:40|56525.5|56475.5|56528|56478|56530|56480|56524|56474|15
1725459050000|2024-09-04 14:10:50|56529|56479|56526|56476|56529|56479|56525|56475|7
1725459060000|2024-09-04 14:11:00|56529|56479|56545.5|56495.5|56546|56496|56529|56479|14
1725459070000|2024-09-04 14:11:10|56543.5|56493.5|56536.5|56486.5|56544.5|56494.5|56535.5|56485.5|8
1725459080000|2024-09-04 14:11:20|56535.5|56485.5|56535.5|56485.5|56543.5|56493.5|56535.5|56485.5|13
1725459090000|2024-09-04 14:11:30|56538.5|56488.5|56557|56507|56568.5|56518.5|56538.5|56488.5|14
1725459100000|2024-09-04 14:11:40|56556|56506|56551|56501|56556|56506|56551|56501|2
1725459110000|2024-09-04 14:11:50|56558|56508|56556|56506|56558|56508|56552|56502|10
1725459120000|2024-09-04 14:12:00|56555|56505|56530|56480|56555|56505|56530|56480|9
1725459130000|2024-09-04 14:12:10|56529|56479|56527|56477|56531|56481|56526|56476|8
1725459140000|2024-09-04 14:12:20|56526|56476|56526|56476|56526|56476|56521|56471|4
1725459150000|2024-09-04 14:12:30|56528|56478|56531|56481|56531|56481|56525|56475|10
1725459160000|2024-09-04 14:12:40|56533|56483|56530.5|56480.5|56539.5|56489.5|56530.5|56480.5|8
1725459170000|2024-09-04 14:12:50|56520.5|56470.5|56515|56465|56521.5|56471.5|56512|56462|9
1725459180000|2024-09-04 14:13:00|56516|56466|56531|56481|56531|56481|56516|56466|13
1725459190000|2024-09-04 14:13:10|56536|56486|56545.5|56495.5|56546|56496|56536|56486|5
1725459200000|2024-09-04 14:13:20|56550.5|56500.5|56546.5|56496.5|56551.5|56501.5|56546.5|56496.5|4
1725459210000|2024-09-04 14:13:30|56548|56498|56556|56506|56556|56506|56546|56496|10
1725459220000|2024-09-04 14:13:40|56555|56505|56558|56508|56566|56516|56555|56505|7
1725459230000|2024-09-04 14:13:50|56556|56506|56561|56511|56561|56511|56546|56496|15
1725459240000|2024-09-04 14:14:00|56554|56504|56555.5|56505.5|56559.5|56509.5|56553|56503|15
1725459250000|2024-09-04 14:14:10|56556.5|56506.5|56555.5|56505.5|56558.5|56508.5|56551.5|56501.5|14
1725459260000|2024-09-04 14:14:20|56556.5|56506.5|56563.5|56513.5|56565.5|56515.5|56556.5|56506.5|7
1725459270000|2024-09-04 14:14:30|56562.5|56512.5|56565.5|56515.5|56566.5|56516.5|56562.5|56512.5|13
1725459280000|2024-09-04 14:14:40|56569.5|56519.5|56580.5|56530.5|56585.5|56535.5|56569.5|56519.5|16
1725459290000|2024-09-04 14:14:50|56584.5|56534.5|56571.5|56521.5|56589.5|56539.5|56571.5|56521.5|17
1725459300000|2024-09-04 14:15:00|56570.5|56520.5|56570|56520|56571.5|56521.5|56566|56516|14
1725459310000|2024-09-04 14:15:10|56576|56526|56586|56536|56586|56536|56570.5|56520.5|16
1725459320000|2024-09-04 14:15:20|56581|56531|56604|56554|56606|56556|56581|56531|17
1725459330000|2024-09-04 14:15:30|56609|56559|56603.5|56553.5|56611|56561|56603.5|56553.5|12
1725459340000|2024-09-04 14:15:40|56602.5|56552.5|56610|56560|56614.5|56564.5|56591.5|56541.5|16
1725459350000|2024-09-04 14:15:50|56608|56558|56614|56564|56616|56566|56606|56556|16
1725459360000|2024-09-04 14:16:00|56613|56563|56615|56565|56616|56566|56607|56557|14
1725459370000|2024-09-04 14:16:10|56611|56561|56606|56556|56611|56561|56605|56555|11
1725459380000|2024-09-04 14:16:20|56601|56551|56599.5|56549.5|56601|56551|56597|56547|8
1725459390000|2024-09-04 14:16:30|56602.5|56552.5|56610.5|56560.5|56610.5|56560.5|56599.5|56549.5|16
1725459400000|2024-09-04 14:16:40|56609.5|56559.5|56626|56576|56630|56580|56605.5|56555.5|13
1725459410000|2024-09-04 14:16:50|56628|56578|56606|56556|56628|56578|56602|56552|15
1725459420000|2024-09-04 14:17:00|56607|56557|56619|56569|56620|56570|56605|56555|14
1725459430000|2024-09-04 14:17:10|56621|56571|56618|56568|56621|56571|56615|56565|11
1725459440000|2024-09-04 14:17:20|56620|56570|56617|56567|56621|56571|56616|56566|9
1725459450000|2024-09-04 14:17:30|56616|56566|56616|56566|56616|56566|56616|56566|1
1725459460000|2024-09-04 14:17:40|56615.5|56565.5|56620.5|56570.5|56620.5|56570.5|56607.5|56557.5|12
1725459470000|2024-09-04 14:17:50|56618.5|56568.5|56619.5|56569.5|56620.5|56570.5|56610.5|56560.5|6
1725459480000|2024-09-04 14:18:00|56625.5|56575.5|56616.5|56566.5|56630.5|56580.5|56616.5|56566.5|5
1725459490000|2024-09-04 14:18:10|56612.5|56562.5|56618.5|56568.5|56619.5|56569.5|56612.5|56562.5|9
1725459500000|2024-09-04 14:18:20|56621.5|56571.5|56618.5|56568.5|56623.5|56573.5|56615.5|56565.5|9
1725459510000|2024-09-04 14:18:30|56622.5|56572.5|56625.5|56575.5|56625.5|56575.5|56620.5|56570.5|14
1725459520000|2024-09-04 14:18:40|56623.5|56573.5|56631|56581|56631|56581|56620.5|56570.5|10
1725459530000|2024-09-04 14:18:50|56630|56580|56620|56570|56631|56581|56620|56570|9
1725459540000|2024-09-04 14:19:00|56621|56571|56630|56580|56631|56581|56621|56571|4
1725459550000|2024-09-04 14:19:10|56629|56579|56621|56571|56631|56581|56616|56566|10
1725459560000|2024-09-04 14:19:20|56617|56567|56620.5|56570.5|56620.5|56570.5|56615.5|56565.5|7
1725459570000|2024-09-04 14:19:30|56620|56570|56621|56571|56625|56575|56620|56570|8
1725459580000|2024-09-04 14:19:40|56623|56573|56624|56574|56625|56575|56623|56573|4
1725459590000|2024-09-04 14:19:50|56623|56573|56618|56568|56623|56573|56617|56567|9
1725459600000|2024-09-04 14:20:00|56617|56567|56596|56546|56617|56567|56596|56546|9
1725459610000|2024-09-04 14:20:10|56596.5|56546.5|56595.5|56545.5|56601.5|56551.5|56583.5|56533.5|15
1725459620000|2024-09-04 14:20:20|56590.5|56540.5|56573.5|56523.5|56591.5|56541.5|56570.5|56520.5|16
1725459630000|2024-09-04 14:20:30|56575.5|56525.5|56567|56517|56576|56526|56561|56511|19
1725459640000|2024-09-04 14:20:40|56564|56514|56569|56519|56570|56520|56558|56508|16
1725459650000|2024-09-04 14:20:50|56571|56521|56571|56521|56573|56523|56563|56513|12
1725459660000|2024-09-04 14:21:00|56570.5|56520.5|56564.5|56514.5|56570.5|56520.5|56564.5|56514.5|10
1725459670000|2024-09-04 14:21:10|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56563.5|56513.5|7
1725459680000|2024-09-04 14:21:20|56564.5|56514.5|56556|56506|56570.5|56520.5|56556|56506|11
1725459690000|2024-09-04 14:21:30|56555.5|56505.5|56535|56485|56555.5|56505.5|56534|56484|13
1725459700000|2024-09-04 14:21:40|56536|56486|56539.5|56489.5|56544.5|56494.5|56513.5|56463.5|15
1725459710000|2024-09-04 14:21:50|56538.5|56488.5|56529.5|56479.5|56538.5|56488.5|56525.5|56475.5|14
1725459720000|2024-09-04 14:22:00|56530.5|56480.5|56536|56486|56541|56491|56524|56474|12
1725459730000|2024-09-04 14:22:10|56535|56485|56531|56481|56536|56486|56530|56480|16
1725459740000|2024-09-04 14:22:20|56533|56483|56526|56476|56533|56483|56513|56463|13
1725459750000|2024-09-04 14:22:30|56523|56473|56504|56454|56523|56473|56503|56453|14
1725459760000|2024-09-04 14:22:40|56508|56458|56505.5|56455.5|56510|56460|56504|56454|16
1725459770000|2024-09-04 14:22:50|56501.5|56451.5|56497.5|56447.5|56505.5|56455.5|56497.5|56447.5|14
1725459780000|2024-09-04 14:23:00|56495.5|56445.5|56490.5|56440.5|56498.5|56448.5|56487.5|56437.5|10
1725459790000|2024-09-04 14:23:10|56491.5|56441.5|56495.5|56445.5|56505.5|56455.5|56490.5|56440.5|13
1725459800000|2024-09-04 14:23:20|56500.5|56450.5|56491.5|56441.5|56502.5|56452.5|56489.5|56439.5|14
1725459810000|2024-09-04 14:23:30|56490.5|56440.5|56484.5|56434.5|56494.5|56444.5|56480.5|56430.5|17
1725459820000|2024-09-04 14:23:40|56485.5|56435.5|56478.5|56428.5|56489.5|56439.5|56475.5|56425.5|12
1725459830000|2024-09-04 14:23:50|56476.5|56426.5|56475.5|56425.5|56476.5|56426.5|56460.5|56410.5|18
1725459840000|2024-09-04 14:24:00|56471.5|56421.5|56475.5|56425.5|56480.5|56430.5|56465.5|56415.5|13
1725459850000|2024-09-04 14:24:10|56472.5|56422.5|56477.5|56427.5|56484.5|56434.5|56472.5|56422.5|12
1725459860000|2024-09-04 14:24:20|56475.5|56425.5|56485.5|56435.5|56489.5|56439.5|56475.5|56425.5|13
1725459870000|2024-09-04 14:24:30|56486.5|56436.5|56485.5|56435.5|56495.5|56445.5|56485.5|56435.5|12
1725459880000|2024-09-04 14:24:40|56486|56436|56487|56437|56489|56439|56486|56436|10
1725459890000|2024-09-04 14:24:50|56486|56436|56491|56441|56491|56441|56486|56436|5
1725459900000|2024-09-04 14:25:00|56486|56436|56476|56426|56488|56438|56476|56426|9
1725459910000|2024-09-04 14:25:10|56472|56422|56465.5|56415.5|56472|56422|56465.5|56415.5|5
1725459920000|2024-09-04 14:25:20|56468.5|56418.5|56484.5|56434.5|56484.5|56434.5|56468.5|56418.5|8
1725459930000|2024-09-04 14:25:30|56485.5|56435.5|56475.5|56425.5|56485.5|56435.5|56470.5|56420.5|11
1725459940000|2024-09-04 14:25:40|56473.5|56423.5|56477|56427|56477|56427|56471.5|56421.5|10
1725459950000|2024-09-04 14:25:50|56478|56428|56466|56416|56478|56428|56466|56416|7
1725459960000|2024-09-04 14:26:00|56465|56415|56466|56416|56467|56417|56465|56415|4
1725459970000|2024-09-04 14:26:10|56463|56413|56451|56401|56463|56413|56451|56401|3
1725459980000|2024-09-04 14:26:20|56442.5|56392.5|56430.5|56380.5|56442.5|56392.5|56430.5|56380.5|6
1725459990000|2024-09-04 14:26:30|56423.5|56373.5|56425.5|56375.5|56430.5|56380.5|56420.5|56370.5|11
1725460000000|2024-09-04 14:26:40|56415.5|56365.5|56425.5|56375.5|56435.5|56385.5|56415.5|56365.5|11
1725460010000|2024-09-04 14:26:50|56426.5|56376.5|56440.5|56390.5|56440.5|56390.5|56425.5|56375.5|15
1725460020000|2024-09-04 14:27:00|56443.5|56393.5|56446.5|56396.5|56455.5|56405.5|56441.5|56391.5|17
1725460030000|2024-09-04 14:27:10|56447.5|56397.5|56446.5|56396.5|56450.5|56400.5|56443.5|56393.5|7
1725460040000|2024-09-04 14:27:20|56444.5|56394.5|56449.5|56399.5|56450.5|56400.5|56444.5|56394.5|6
1725460050000|2024-09-04 14:27:30|56454.5|56404.5|56460.5|56410.5|56460.5|56410.5|56446.5|56396.5|8
1725460060000|2024-09-04 14:27:40|56465.5|56415.5|56470.5|56420.5|56470.5|56420.5|56465.5|56415.5|12
1725460070000|2024-09-04 14:27:50|56474.5|56424.5|56477.5|56427.5|56477.5|56427.5|56470.5|56420.5|13
1725460080000|2024-09-04 14:28:00|56480.5|56430.5|56493.5|56443.5|56493.5|56443.5|56475.5|56425.5|13
1725460090000|2024-09-04 14:28:10|56490.5|56440.5|56495.5|56445.5|56504.5|56454.5|56490.5|56440.5|7
1725460100000|2024-09-04 14:28:20|56490.5|56440.5|56490.5|56440.5|56495.5|56445.5|56490.5|56440.5|8
1725460110000|2024-09-04 14:28:30|56491.5|56441.5|56496.5|56446.5|56498.5|56448.5|56491.5|56441.5|12
1725460120000|2024-09-04 14:28:40|56495.5|56445.5|56496.5|56446.5|56496.5|56446.5|56495.5|56445.5|6
1725460130000|2024-09-04 14:28:50|56495.5|56445.5|56490.5|56440.5|56495.5|56445.5|56490.5|56440.5|4
1725460140000|2024-09-04 14:29:00|56494.5|56444.5|56491|56441|56500.5|56450.5|56490.5|56440.5|6
1725460150000|2024-09-04 14:29:10|56492|56442|56501|56451|56501|56451|56492|56442|4
1725460160000|2024-09-04 14:29:20|56508|56458|56506|56456|56508|56458|56500.5|56450.5|9
1725460170000|2024-09-04 14:29:30|56508|56458|56506|56456|56508|56458|56506|56456|5
1725460180000|2024-09-04 14:29:40|56501|56451|56501|56451|56501|56451|56501|56451|1
1725460190000|2024-09-04 14:29:50|56500|56450|56491|56441|56500|56450|56491|56441|3
1725460200000|2024-09-04 14:30:00|56500|56450|56505.5|56455.5|56506|56456|56500|56450|4
1725460210000|2024-09-04 14:30:10|56504.5|56454.5|56502|56452|56507.5|56457.5|56500.5|56450.5|9
1725460220000|2024-09-04 14:30:20|56501|56451|56501|56451|56501|56451|56501|56451|1
1725460230000|2024-09-04 14:30:30|56502|56452|56491|56441|56502|56452|56491|56441|7
1725460240000|2024-09-04 14:30:40|56487|56437|56474.5|56424.5|56490|56440|56471|56421|10
1725460250000|2024-09-04 14:30:50|56475.5|56425.5|56482.5|56432.5|56485.5|56435.5|56474.5|56424.5|12
1725460260000|2024-09-04 14:31:00|56475.5|56425.5|56483.5|56433.5|56483.5|56433.5|56475.5|56425.5|11
1725460270000|2024-09-04 14:31:10|56485.5|56435.5|56485.5|56435.5|56490.5|56440.5|56483.5|56433.5|9
1725460280000|2024-09-04 14:31:20|56484.5|56434.5|56484|56434|56488|56438|56484|56434|12
1725460290000|2024-09-04 14:31:30|56486|56436|56495|56445|56496|56446|56483|56433|15
1725460300000|2024-09-04 14:31:40|56493|56443|56485|56435|56493|56443|56485|56435|10
1725460310000|2024-09-04 14:31:50|56486|56436|56486|56436|56488|56438|56486|56436|8
1725460320000|2024-09-04 14:32:00|56487|56437|56481|56431|56494|56444|56481|56431|9
1725460330000|2024-09-04 14:32:10|56476|56426|56470.5|56420.5|56476|56426|56470.5|56420.5|9
1725460340000|2024-09-04 14:32:20|56466.5|56416.5|56476|56426|56476|56426|56466.5|56416.5|6
1725460350000|2024-09-04 14:32:30|56479|56429|56500.5|56450.5|56500.5|56450.5|56479|56429|12
1725460360000|2024-09-04 14:32:40|56497.5|56447.5|56505.5|56455.5|56505.5|56455.5|56497.5|56447.5|10
1725460370000|2024-09-04 14:32:50|56504.5|56454.5|56500.5|56450.5|56505.5|56455.5|56500.5|56450.5|4
1725460380000|2024-09-04 14:33:00|56503.5|56453.5|56497.5|56447.5|56509.5|56459.5|56497.5|56447.5|16
1725460390000|2024-09-04 14:33:10|56495.5|56445.5|56505.5|56455.5|56505.5|56455.5|56495.5|56445.5|16
1725460400000|2024-09-04 14:33:20|56504.5|56454.5|56510.5|56460.5|56510.5|56460.5|56504.5|56454.5|4
1725460410000|2024-09-04 14:33:30|56511|56461|56506|56456|56511|56461|56505|56455|4
1725460420000|2024-09-04 14:33:40|56505|56455|56520|56470|56520|56470|56501|56451|7
1725460430000|2024-09-04 14:33:50|56516|56466|56521|56471|56521|56471|56511|56461|7
1725460440000|2024-09-04 14:34:00|56516|56466|56518|56468|56518|56468|56516|56466|2
1725460450000|2024-09-04 14:34:10|56520|56470|56499.5|56449.5|56520|56470|56495.5|56445.5|10
1725460460000|2024-09-04 14:34:20|56498.5|56448.5|56482.5|56432.5|56499.5|56449.5|56480.5|56430.5|19
1725460470000|2024-09-04 14:34:30|56483.5|56433.5|56483.5|56433.5|56485.5|56435.5|56481.5|56431.5|7
1725460480000|2024-09-04 14:34:40|56480.5|56430.5|56463.5|56413.5|56480.5|56430.5|56462.5|56412.5|11
1725460490000|2024-09-04 14:34:50|56460.5|56410.5|56451|56401|56465.5|56415.5|56447|56397|16
1725460500000|2024-09-04 14:35:00|56447|56397|56450.5|56400.5|56451|56401|56447|56397|6
1725460510000|2024-09-04 14:35:10|56449.5|56399.5|56443.5|56393.5|56449.5|56399.5|56440.5|56390.5|11
1725460520000|2024-09-04 14:35:20|56444.5|56394.5|56453.5|56403.5|56453.5|56403.5|56444.5|56394.5|6
1725460530000|2024-09-04 14:35:30|56456.5|56406.5|56453.5|56403.5|56457.5|56407.5|56450.5|56400.5|6
1725460540000|2024-09-04 14:35:40|56457.5|56407.5|56450.5|56400.5|56458.5|56408.5|56450.5|56400.5|4
1725460560000|2024-09-04 14:36:00|56451|56401|56451|56401|56451|56401|56451|56401|1
1725460570000|2024-09-04 14:36:10|56459|56409|56456|56406|56459|56409|56456|56406|2
1725460580000|2024-09-04 14:36:20|56446|56396|56455|56405|56455|56405|56446|56396|7
1725460590000|2024-09-04 14:36:30|56456|56406|56437|56387|56456|56406|56437|56387|9
1725460600000|2024-09-04 14:36:40|56438|56388|56429.5|56379.5|56438|56388|56425.5|56375.5|11
1725460610000|2024-09-04 14:36:50|56430.5|56380.5|56418.5|56368.5|56430.5|56380.5|56418.5|56368.5|5
1725460620000|2024-09-04 14:37:00|56420.5|56370.5|56430.5|56380.5|56435.5|56385.5|56420.5|56370.5|14
1725460630000|2024-09-04 14:37:10|56426.5|56376.5|56445.5|56395.5|56445.5|56395.5|56426.5|56376.5|7
1725460640000|2024-09-04 14:37:20|56444.5|56394.5|56435.5|56385.5|56445.5|56395.5|56435.5|56385.5|7
1725460650000|2024-09-04 14:37:30|56442.5|56392.5|56440.5|56390.5|56442.5|56392.5|56439.5|56389.5|4
1725460660000|2024-09-04 14:37:40|56439.5|56389.5|56442.5|56392.5|56443.5|56393.5|56439.5|56389.5|15
1725460670000|2024-09-04 14:37:50|56442|56392|56446|56396|56447|56397|56438|56388|7
1725460680000|2024-09-04 14:38:00|56447|56397|56446|56396|56447|56397|56445|56395|8
1725460690000|2024-09-04 14:38:10|56445|56395|56446|56396|56446|56396|56441|56391|6
1725460700000|2024-09-04 14:38:20|56443|56393|56432|56382|56443|56393|56427|56377|14
1725460710000|2024-09-04 14:38:30|56441|56391|56441|56391|56441|56391|56441|56391|1
1725460720000|2024-09-04 14:38:40|56438|56388|56434|56384|56438|56388|56434|56384|7
1725460730000|2024-09-04 14:38:50|56433|56383|56431|56381|56433|56383|56430|56380|7
1725460740000|2024-09-04 14:39:00|56430|56380|56434|56384|56434|56384|56430|56380|7
1725460750000|2024-09-04 14:39:10|56433|56383|56407|56357|56433|56383|56407|56357|12
1725460760000|2024-09-04 14:39:20|56406|56356|56405.5|56355.5|56411|56361|56405.5|56355.5|8
1725460770000|2024-09-04 14:39:30|56400.5|56350.5|56410.5|56360.5|56420.5|56370.5|56399.5|56349.5|13
1725460780000|2024-09-04 14:39:40|56407.5|56357.5|56393.5|56343.5|56407.5|56357.5|56388.5|56338.5|12
1725460790000|2024-09-04 14:39:50|56392.5|56342.5|56397.5|56347.5|56405.5|56355.5|56392.5|56342.5|12
1725460800000|2024-09-04 14:40:00|56396.5|56346.5|56400.5|56350.5|56401.5|56351.5|56395.5|56345.5|5
1725460810000|2024-09-04 14:40:10|56401.5|56351.5|56395.5|56345.5|56401.5|56351.5|56395.5|56345.5|6
1725460820000|2024-09-04 14:40:20|56390.5|56340.5|56384.5|56334.5|56390.5|56340.5|56380.5|56330.5|6
1725460830000|2024-09-04 14:40:30|56383.5|56333.5|56384.5|56334.5|56385.5|56335.5|56383.5|56333.5|4
1725460840000|2024-09-04 14:40:40|56381.5|56331.5|56376|56326|56386|56336|56376|56326|12
1725460850000|2024-09-04 14:40:50|56366|56316|56368.5|56318.5|56368.5|56318.5|56360.5|56310.5|18
1725460860000|2024-09-04 14:41:00|56367.5|56317.5|56375.5|56325.5|56376.5|56326.5|56367.5|56317.5|5
1725460870000|2024-09-04 14:41:10|56374.5|56324.5|56375.5|56325.5|56375.5|56325.5|56373.5|56323.5|4
1725460880000|2024-09-04 14:41:20|56379.5|56329.5|56367.5|56317.5|56379.5|56329.5|56360.5|56310.5|13
1725460890000|2024-09-04 14:41:30|56368.5|56318.5|56372.5|56322.5|56376.5|56326.5|56363.5|56313.5|13
1725460900000|2024-09-04 14:41:40|56371.5|56321.5|56381.5|56331.5|56381.5|56331.5|56370.5|56320.5|14
1725460910000|2024-09-04 14:41:50|56380.5|56330.5|56376|56326|56380.5|56330.5|56375.5|56325.5|9
1725460920000|2024-09-04 14:42:00|56373|56323|56366|56316|56373|56323|56366|56316|3
1725460930000|2024-09-04 14:42:10|56370|56320|56366|56316|56371|56321|56366|56316|6
1725460940000|2024-09-04 14:42:20|56368|56318|56368|56318|56368|56318|56367|56317|7
1725460950000|2024-09-04 14:42:30|56371|56321|56380|56330|56385|56335|56371|56321|10
1725460960000|2024-09-04 14:42:40|56391|56341|56397.5|56347.5|56399.5|56349.5|56388|56338|8
1725460970000|2024-09-04 14:42:50|56380.5|56330.5|56387.5|56337.5|56387.5|56337.5|56379.5|56329.5|12
1725460980000|2024-09-04 14:43:00|56390.5|56340.5|56380.5|56330.5|56398.5|56348.5|56380.5|56330.5|18
1725460990000|2024-09-04 14:43:10|56385.5|56335.5|56388|56338|56391.5|56341.5|56384|56334|14
1725461000000|2024-09-04 14:43:20|56384|56334|56377|56327|56384|56334|56376|56326|11
1725461010000|2024-09-04 14:43:30|56376|56326|56376|56326|56377|56327|56373|56323|6
1725461020000|2024-09-04 14:43:40|56381|56331|56378|56328|56381|56331|56378|56328|4
1725461030000|2024-09-04 14:43:50|56381|56331|56376|56326|56386|56336|56376|56326|11
1725461040000|2024-09-04 14:44:00|56375|56325|56391|56341|56396|56346|56375|56325|11
1725461050000|2024-09-04 14:44:10|56389|56339|56396|56346|56396|56346|56386|56336|14
1725461060000|2024-09-04 14:44:20|56398|56348|56396|56346|56398|56348|56393|56343|9
1725461070000|2024-09-04 14:44:30|56398|56348|56408|56358|56413|56363|56398|56348|13
1725461080000|2024-09-04 14:44:40|56407|56357|56402|56352|56407|56357|56402|56352|2
1725461090000|2024-09-04 14:44:50|56398|56348|56401|56351|56402|56352|56398|56348|4
1725461100000|2024-09-04 14:45:00|56398|56348|56396|56346|56398|56348|56394|56344|9
1725461110000|2024-09-04 14:45:10|56401|56351|56411|56361|56411|56361|56401|56351|5
1725461120000|2024-09-04 14:45:20|56410|56360|56421|56371|56421|56371|56410|56360|7
1725461130000|2024-09-04 14:45:30|56420|56370|56421|56371|56424|56374|56419|56369|9
1725461140000|2024-09-04 14:45:40|56422|56372|56426|56376|56429|56379|56421|56371|6
1725461150000|2024-09-04 14:45:50|56425|56375|56422|56372|56427|56377|56422|56372|5
1725461160000|2024-09-04 14:46:00|56426|56376|56422|56372|56431|56381|56422|56372|13
1725461170000|2024-09-04 14:46:10|56421|56371|56436|56386|56440|56390|56421|56371|10
1725461180000|2024-09-04 14:46:20|56439|56389|56436|56386|56441|56391|56436|56386|4
1725461190000|2024-09-04 14:46:30|56434|56384|56442|56392|56446|56396|56432|56382|13
1725461200000|2024-09-04 14:46:40|56441|56391|56436|56386|56441|56391|56436|56386|6
1725461210000|2024-09-04 14:46:50|56432|56382|56431|56381|56432|56382|56431|56381|2
1725461220000|2024-09-04 14:47:00|56426|56376|56437|56387|56437|56387|56426|56376|9
1725461230000|2024-09-04 14:47:10|56438|56388|56428|56378|56438|56388|56427|56377|5
1725461240000|2024-09-04 14:47:20|56430|56380|56431|56381|56431|56381|56426|56376|9
1725461260000|2024-09-04 14:47:40|56427|56377|56421|56371|56427|56377|56421|56371|3
1725461270000|2024-09-04 14:47:50|56418|56368|56421|56371|56426|56376|56418|56368|8
1725461280000|2024-09-04 14:48:00|56418|56368|56421|56371|56421|56371|56416|56366|6
1725461290000|2024-09-04 14:48:10|56426|56376|56421|56371|56427|56377|56421|56371|5
1725461300000|2024-09-04 14:48:20|56420|56370|56420.5|56370.5|56421|56371|56420|56370|3
1725461310000|2024-09-04 14:48:30|56421.5|56371.5|56421.5|56371.5|56421.5|56371.5|56421.5|56371.5|1
1725461320000|2024-09-04 14:48:40|56420.5|56370.5|56427.5|56377.5|56435.5|56385.5|56420.5|56370.5|14
1725461330000|2024-09-04 14:48:50|56429.5|56379.5|56430.5|56380.5|56431.5|56381.5|56426.5|56376.5|11
1725461340000|2024-09-04 14:49:00|56426.5|56376.5|56421.5|56371.5|56427.5|56377.5|56420.5|56370.5|7
1725461350000|2024-09-04 14:49:10|56420.5|56370.5|56416|56366|56420.5|56370.5|56412|56362|11
1725461360000|2024-09-04 14:49:20|56413|56363|56412|56362|56413|56363|56411|56361|6
1725461370000|2024-09-04 14:49:30|56411|56361|56411.5|56361.5|56413|56363|56411|56361|4
1725461380000|2024-09-04 14:49:40|56412.5|56362.5|56411.5|56361.5|56412.5|56362.5|56411.5|56361.5|4
1725461390000|2024-09-04 14:49:50|56410.5|56360.5|56410.5|56360.5|56413.5|56363.5|56406.5|56356.5|8
1725461400000|2024-09-04 14:50:00|56406.5|56356.5|56415.5|56365.5|56415.5|56365.5|56405.5|56355.5|8
1725461410000|2024-09-04 14:50:10|56420.5|56370.5|56421.5|56371.5|56421.5|56371.5|56420.5|56370.5|4
1725461420000|2024-09-04 14:50:20|56420.5|56370.5|56432|56382|56432|56382|56420.5|56370.5|6
1725461430000|2024-09-04 14:50:30|56435|56385|56431|56381|56438|56388|56431|56381|7
1725461440000|2024-09-04 14:50:40|56432|56382|56426|56376|56432|56382|56426|56376|5
1725461450000|2024-09-04 14:50:50|56418|56368|56418|56368|56420|56370|56417|56367|5
1725461460000|2024-09-04 14:51:00|56416|56366|56406|56356|56416|56366|56406|56356|7
1725461470000|2024-09-04 14:51:10|56409|56359|56406|56356|56409|56359|56406|56356|3
1725461480000|2024-09-04 14:51:20|56403|56353|56403|56353|56403|56353|56396|56346|7
1725461490000|2024-09-04 14:51:30|56402|56352|56406|56356|56406|56356|56402|56352|3
1725461500000|2024-09-04 14:51:40|56411|56361|56411|56361|56411|56361|56406|56356|5
1725461510000|2024-09-04 14:51:50|56406|56356|56413|56363|56417|56367|56406|56356|9
1725461520000|2024-09-04 14:52:00|56416|56366|56406|56356|56416|56366|56406|56356|8
1725461530000|2024-09-04 14:52:10|56401|56351|56400|56350|56401|56351|56395|56345|11
1725461540000|2024-09-04 14:52:20|56398|56348|56398|56348|56404|56354|56396|56346|12
1725461550000|2024-09-04 14:52:30|56396|56346|56396|56346|56398|56348|56393|56343|10
1725461560000|2024-09-04 14:52:40|56393|56343|56401|56351|56401|56351|56393|56343|7
1725461570000|2024-09-04 14:52:50|56403|56353|56396|56346|56403|56353|56392|56342|5
1725461580000|2024-09-04 14:53:00|56400|56350|56401|56351|56402|56352|56397|56347|9
1725461590000|2024-09-04 14:53:10|56406|56356|56398.5|56348.5|56406|56356|56398.5|56348.5|8
1725461600000|2024-09-04 14:53:20|56400.5|56350.5|56404.5|56354.5|56405.5|56355.5|56400.5|56350.5|6
1725461610000|2024-09-04 14:53:30|56402.5|56352.5|56383|56333|56405.5|56355.5|56383|56333|12
1725461620000|2024-09-04 14:53:40|56376|56326|56396|56346|56396|56346|56376|56326|10
1725461630000|2024-09-04 14:53:50|56393|56343|56394|56344|56395|56345|56387|56337|11
1725461640000|2024-09-04 14:54:00|56397|56347|56396|56346|56406|56356|56396|56346|8
1725461650000|2024-09-04 14:54:10|56397|56347|56398|56348|56398|56348|56396|56346|5
1725461660000|2024-09-04 14:54:20|56397|56347|56406|56356|56406|56356|56396|56346|6
1725461680000|2024-09-04 14:54:40|56401|56351|56401|56351|56404|56354|56401|56351|3
1725461690000|2024-09-04 14:54:50|56402|56352|56391|56341|56402|56352|56391|56341|8
1725461700000|2024-09-04 14:55:00|56392|56342|56386|56336|56392|56342|56386|56336|4
1725461710000|2024-09-04 14:55:10|56381|56331|56381|56331|56381|56331|56381|56331|1
1725461720000|2024-09-04 14:55:20|56382|56332|56381|56331|56383|56333|56381|56331|6
1725461730000|2024-09-04 14:55:30|56382|56332|56381|56331|56384|56334|56381|56331|7
1725461740000|2024-09-04 14:55:40|56382|56332|56381|56331|56382|56332|56381|56331|2
1725461750000|2024-09-04 14:55:50|56386|56336|56387|56337|56388|56338|56383|56333|9
1725461760000|2024-09-04 14:56:00|56395|56345|56398.5|56348.5|56411|56361|56395|56345|11
1725461770000|2024-09-04 14:56:10|56402.5|56352.5|56406|56356|56409.5|56359.5|56400.5|56350.5|10
1725461780000|2024-09-04 14:56:20|56407|56357|56410|56360|56410|56360|56401|56351|11
1725461790000|2024-09-04 14:56:30|56406|56356|56408|56358|56409|56359|56406|56356|8
1725461800000|2024-09-04 14:56:40|56406|56356|56421|56371|56421|56371|56406|56356|8
1725461810000|2024-09-04 14:56:50|56423|56373|56420|56370|56423|56373|56420|56370|6
1725461820000|2024-09-04 14:57:00|56421|56371|56408|56358|56421|56371|56408|56358|9
1725461830000|2024-09-04 14:57:10|56407|56357|56406|56356|56407|56357|56405|56355|6
1725461840000|2024-09-04 14:57:20|56401|56351|56396|56346|56401|56351|56396|56346|6
1725461850000|2024-09-04 14:57:30|56399|56349|56403|56353|56406|56356|56399|56349|12
1725461860000|2024-09-04 14:57:40|56401|56351|56405|56355|56406|56356|56399|56349|9
1725461870000|2024-09-04 14:57:50|56404|56354|56400|56350|56406|56356|56400|56350|7
1725461880000|2024-09-04 14:58:00|56401|56351|56402|56352|56402|56352|56396|56346|10
1725461890000|2024-09-04 14:58:10|56399|56349|56403|56353|56406|56356|56399|56349|8
1725461900000|2024-09-04 14:58:20|56402|56352|56391|56341|56403|56353|56391|56341|13
1725461910000|2024-09-04 14:58:30|56394|56344|56366|56316|56394|56344|56366|56316|10
1725461920000|2024-09-04 14:58:40|56361|56311|56374.5|56324.5|56375.5|56325.5|56360.5|56310.5|12
1725461930000|2024-09-04 14:58:50|56375.5|56325.5|56375.5|56325.5|56375.5|56325.5|56370.5|56320.5|10
1725461940000|2024-09-04 14:59:00|56376.5|56326.5|56383.5|56333.5|56383.5|56333.5|56376.5|56326.5|10
1725461950000|2024-09-04 14:59:10|56385.5|56335.5|56385.5|56335.5|56390.5|56340.5|56381.5|56331.5|10
1725461960000|2024-09-04 14:59:20|56390.5|56340.5|56391.5|56341.5|56394.5|56344.5|56390.5|56340.5|11
1725461970000|2024-09-04 14:59:30|56392.5|56342.5|56399|56349|56400|56350|56391.5|56341.5|8
1725461980000|2024-09-04 14:59:40|56401|56351|56401|56351|56401|56351|56393|56343|12
1725461990000|2024-09-04 14:59:50|56396|56346|56401|56351|56404|56354|56396|56346|8
1725462000000|2024-09-04 15:00:00|56403|56353|56408|56358|56413|56363|56403|56353|7
1725462010000|2024-09-04 15:00:10|56406|56356|56421|56371|56421|56371|56406|56356|7
1725462020000|2024-09-04 15:00:20|56423|56373|56419|56369|56426|56376|56419|56369|10
1725462030000|2024-09-04 15:00:30|56421|56371|56426|56376|56429|56379|56420|56370|11
1725462040000|2024-09-04 15:00:40|56425|56375|56417|56367|56425|56375|56417|56367|7
1725462050000|2024-09-04 15:00:50|56416|56366|56421|56371|56426|56376|56416|56366|10
1725462060000|2024-09-04 15:01:00|56425|56375|56426|56376|56427|56377|56421|56371|9
1725462070000|2024-09-04 15:01:10|56427|56377|56431|56381|56431|56381|56426|56376|5
1725462080000|2024-09-04 15:01:20|56428|56378|56426|56376|56428|56378|56426|56376|4
1725462090000|2024-09-04 15:01:30|56429|56379|56431|56381|56437|56387|56429|56379|9
1725462100000|2024-09-04 15:01:40|56428|56378|56431|56381|56434|56384|56426|56376|9
1725462110000|2024-09-04 15:01:50|56419|56369|56405.5|56355.5|56420|56370|56401.5|56351.5|11
1725462120000|2024-09-04 15:02:00|56407.5|56357.5|56407.5|56357.5|56413.5|56363.5|56405.5|56355.5|14
1725462130000|2024-09-04 15:02:10|56406.5|56356.5|56405.5|56355.5|56407.5|56357.5|56404.5|56354.5|7
1725462140000|2024-09-04 15:02:20|56406.5|56356.5|56418.5|56368.5|56425.5|56375.5|56406.5|56356.5|12
1725462150000|2024-09-04 15:02:30|56417.5|56367.5|56415.5|56365.5|56420.5|56370.5|56415.5|56365.5|9
1725462160000|2024-09-04 15:02:40|56416.5|56366.5|56405.5|56355.5|56416.5|56366.5|56404.5|56354.5|8
1725462170000|2024-09-04 15:02:50|56400.5|56350.5|56401.5|56351.5|56401.5|56351.5|56395.5|56345.5|9
1725462180000|2024-09-04 15:03:00|56405.5|56355.5|56406.5|56356.5|56410.5|56360.5|56405.5|56355.5|11
1725462190000|2024-09-04 15:03:10|56408.5|56358.5|56407.5|56357.5|56411.5|56361.5|56405.5|56355.5|12
1725462200000|2024-09-04 15:03:20|56405.5|56355.5|56411|56361|56411|56361|56405.5|56355.5|5
1725462210000|2024-09-04 15:03:30|56408|56358|56407|56357|56408|56358|56401|56351|9
1725462220000|2024-09-04 15:03:40|56406|56356|56406|56356|56411|56361|56406|56356|7
1725462230000|2024-09-04 15:03:50|56411|56361|56401|56351|56411|56361|56401|56351|2
1725462240000|2024-09-04 15:04:00|56403|56353|56415|56365|56416|56366|56403|56353|11
1725462250000|2024-09-04 15:04:10|56409|56359|56408|56358|56409|56359|56406|56356|4
1725462260000|2024-09-04 15:04:20|56409|56359|56408|56358|56409|56359|56407|56357|4
1725462270000|2024-09-04 15:04:30|56407|56357|56407|56357|56412|56362|56406|56356|8
1725462280000|2024-09-04 15:04:40|56406|56356|56406|56356|56407|56357|56406|56356|5
1725462290000|2024-09-04 15:04:50|56408|56358|56409|56359|56409|56359|56408|56358|2
1725462300000|2024-09-04 15:05:00|56411|56361|56421|56371|56425|56375|56411|56361|12
1725462310000|2024-09-04 15:05:10|56417|56367|56408|56358|56417|56367|56406|56356|6
1725462320000|2024-09-04 15:05:20|56413|56363|56413|56363|56413|56363|56407|56357|6
1725462330000|2024-09-04 15:05:30|56416|56366|56413|56363|56416|56366|56412|56362|3
1725462340000|2024-09-04 15:05:40|56416|56366|56423|56373|56423|56373|56416|56366|7
1725462350000|2024-09-04 15:05:50|56421|56371|56426|56376|56426|56376|56421|56371|3
1725462360000|2024-09-04 15:06:00|56436|56386|56433|56383|56436|56386|56433|56383|2
1725462370000|2024-09-04 15:06:10|56432|56382|56430|56380|56432|56382|56430|56380|5
1725462380000|2024-09-04 15:06:20|56431|56381|56431|56381|56431|56381|56428|56378|6
1725462390000|2024-09-04 15:06:30|56426|56376|56426|56376|56431|56381|56426|56376|9
1725462400000|2024-09-04 15:06:40|56428|56378|56421|56371|56431|56381|56421|56371|6
1725462410000|2024-09-04 15:06:50|56420.5|56370.5|56431|56381|56431|56381|56420.5|56370.5|11
1725462420000|2024-09-04 15:07:00|56435|56385|56431|56381|56436|56386|56428|56378|8
1725462430000|2024-09-04 15:07:10|56436|56386|56434|56384|56436|56386|56432|56382|6
1725462440000|2024-09-04 15:07:20|56433|56383|56440|56390|56440|56390|56433|56383|8
1725462450000|2024-09-04 15:07:30|56441|56391|56436.5|56386.5|56442|56392|56436|56386|13
1725462460000|2024-09-04 15:07:40|56437.5|56387.5|56440.5|56390.5|56445.5|56395.5|56437.5|56387.5|12
1725462470000|2024-09-04 15:07:50|56441.5|56391.5|56441.5|56391.5|56443.5|56393.5|56439.5|56389.5|10
1725462480000|2024-09-04 15:08:00|56440.5|56390.5|56443.5|56393.5|56446.5|56396.5|56440.5|56390.5|12
1725462490000|2024-09-04 15:08:10|56444.5|56394.5|56442.5|56392.5|56445.5|56395.5|56442.5|56392.5|7
1725462500000|2024-09-04 15:08:20|56441.5|56391.5|56441.5|56391.5|56441.5|56391.5|56440.5|56390.5|3
1725462510000|2024-09-04 15:08:30|56443.5|56393.5|56446.5|56396.5|56446.5|56396.5|56440.5|56390.5|6
1725462520000|2024-09-04 15:08:40|56445.5|56395.5|56445.5|56395.5|56448.5|56398.5|56445.5|56395.5|9
1725462530000|2024-09-04 15:08:50|56448.5|56398.5|56445.5|56395.5|56448.5|56398.5|56445.5|56395.5|2
1725462540000|2024-09-04 15:09:00|56446.5|56396.5|56434.5|56384.5|56448.5|56398.5|56430.5|56380.5|15
1725462550000|2024-09-04 15:09:10|56431.5|56381.5|56432.5|56382.5|56438.5|56388.5|56430.5|56380.5|11
1725462560000|2024-09-04 15:09:20|56431.5|56381.5|56437.5|56387.5|56437.5|56387.5|56430.5|56380.5|11
1725462570000|2024-09-04 15:09:30|56436.5|56386.5|56435.5|56385.5|56436.5|56386.5|56432.5|56382.5|5
1725462580000|2024-09-04 15:09:40|56433.5|56383.5|56433.5|56383.5|56435.5|56385.5|56430.5|56380.5|6
1725462590000|2024-09-04 15:09:50|56432.5|56382.5|56433.5|56383.5|56435.5|56385.5|56430.5|56380.5|9
1725462600000|2024-09-04 15:10:00|56432.5|56382.5|56431.5|56381.5|56437.5|56387.5|56431.5|56381.5|6
1725462610000|2024-09-04 15:10:10|56430.5|56380.5|56425.5|56375.5|56430.5|56380.5|56421.5|56371.5|10
1725462620000|2024-09-04 15:10:20|56429.5|56379.5|56435.5|56385.5|56438.5|56388.5|56428.5|56378.5|11
1725462630000|2024-09-04 15:10:30|56430.5|56380.5|56426|56376|56433.5|56383.5|56425.5|56375.5|10
1725462640000|2024-09-04 15:10:40|56427|56377|56425.5|56375.5|56429|56379|56425.5|56375.5|5
1725462650000|2024-09-04 15:10:50|56429.5|56379.5|56432.5|56382.5|56432.5|56382.5|56429.5|56379.5|6
1725462660000|2024-09-04 15:11:00|56434.5|56384.5|56446|56396|56448|56398|56433.5|56383.5|9
1725462670000|2024-09-04 15:11:10|56441|56391|56442|56392|56445|56395|56441|56391|5
1725462680000|2024-09-04 15:11:20|56443|56393|56448|56398|56458|56408|56441|56391|13
1725462690000|2024-09-04 15:11:30|56446|56396|56448|56398|56450|56400|56446|56396|6
1725462700000|2024-09-04 15:11:40|56446|56396|56443|56393|56446|56396|56442|56392|3
1725462710000|2024-09-04 15:11:50|56442|56392|56447|56397|56447|56397|56437|56387|10
1725462720000|2024-09-04 15:12:00|56446|56396|56448|56398|56451|56401|56446|56396|6
1725462730000|2024-09-04 15:12:10|56450|56400|56451|56401|56451|56401|56449|56399|8
1725462740000|2024-09-04 15:12:20|56455|56405|56450.5|56400.5|56455|56405|56450.5|56400.5|4
1725462750000|2024-09-04 15:12:30|56457.5|56407.5|56457.5|56407.5|56458.5|56408.5|56455.5|56405.5|8
1725462760000|2024-09-04 15:12:40|56456.5|56406.5|56455.5|56405.5|56456.5|56406.5|56452.5|56402.5|6
1725462770000|2024-09-04 15:12:50|56453.5|56403.5|56450.5|56400.5|56453.5|56403.5|56450.5|56400.5|4
1725462780000|2024-09-04 15:13:00|56451.5|56401.5|56452.5|56402.5|56454.5|56404.5|56450.5|56400.5|8
1725462790000|2024-09-04 15:13:10|56454.5|56404.5|56455.5|56405.5|56455.5|56405.5|56454.5|56404.5|2
1725462800000|2024-09-04 15:13:20|56457.5|56407.5|56455.5|56405.5|56457.5|56407.5|56455.5|56405.5|2
1725462810000|2024-09-04 15:13:30|56458.5|56408.5|56455.5|56405.5|56458.5|56408.5|56455.5|56405.5|2
1725462820000|2024-09-04 15:13:40|56456.5|56406.5|56456.5|56406.5|56456.5|56406.5|56456.5|56406.5|1
1725462830000|2024-09-04 15:13:50|56457.5|56407.5|56464|56414|56465|56415|56455.5|56405.5|8
1725462840000|2024-09-04 15:14:00|56466|56416|56470.5|56420.5|56470.5|56420.5|56465.5|56415.5|6
1725462850000|2024-09-04 15:14:10|56473.5|56423.5|56476|56426|56480.5|56430.5|56473.5|56423.5|11
1725462860000|2024-09-04 15:14:20|56477|56427|56490.5|56440.5|56490.5|56440.5|56477|56427|6
1725462870000|2024-09-04 15:14:30|56489.5|56439.5|56477.5|56427.5|56489.5|56439.5|56477.5|56427.5|10
1725462880000|2024-09-04 15:14:40|56472.5|56422.5|56466|56416|56472.5|56422.5|56461.5|56411.5|8
1725462890000|2024-09-04 15:14:50|56468|56418|56462|56412|56468|56418|56462|56412|3
1725462900000|2024-09-04 15:15:00|56463|56413|56462.5|56412.5|56465.5|56415.5|56462|56412|9
1725462910000|2024-09-04 15:15:10|56463.5|56413.5|56475.5|56425.5|56477.5|56427.5|56457.5|56407.5|10
1725462920000|2024-09-04 15:15:20|56476|56426|56476|56426|56481|56431|56471|56421|8
1725462930000|2024-09-04 15:15:30|56488|56438|56486|56436|56488|56438|56485|56435|5
1725462940000|2024-09-04 15:15:40|56485|56435|56485|56435|56486|56436|56485|56435|5
1725462950000|2024-09-04 15:15:50|56486|56436|56477|56427|56491|56441|56476|56426|7
1725462960000|2024-09-04 15:16:00|56476|56426|56486|56436|56490|56440|56476|56426|8
1725462970000|2024-09-04 15:16:10|56491|56441|56491|56441|56491|56441|56483.5|56433.5|8
1725462980000|2024-09-04 15:16:20|56487|56437|56483|56433|56491|56441|56483|56433|5
1725462990000|2024-09-04 15:16:30|56484|56434|56481.5|56431.5|56486|56436|56481.5|56431.5|7
1725463000000|2024-09-04 15:16:40|56482.5|56432.5|56475.5|56425.5|56482.5|56432.5|56475.5|56425.5|6
1725463010000|2024-09-04 15:16:50|56477.5|56427.5|56477.5|56427.5|56478.5|56428.5|56476.5|56426.5|5
1725463020000|2024-09-04 15:17:00|56476.5|56426.5|56481.5|56431.5|56483.5|56433.5|56476.5|56426.5|7
1725463030000|2024-09-04 15:17:10|56478.5|56428.5|56480.5|56430.5|56481.5|56431.5|56478|56428|9
1725463040000|2024-09-04 15:17:20|56485.5|56435.5|56485.5|56435.5|56485.5|56435.5|56484.5|56434.5|3
1725463050000|2024-09-04 15:17:30|56480.5|56430.5|56480.5|56430.5|56483.5|56433.5|56480.5|56430.5|4
1725463060000|2024-09-04 15:17:40|56481.5|56431.5|56485.5|56435.5|56485.5|56435.5|56481.5|56431.5|7
1725463070000|2024-09-04 15:17:50|56481.5|56431.5|56485.5|56435.5|56485.5|56435.5|56481.5|56431.5|9
1725463080000|2024-09-04 15:18:00|56488.5|56438.5|56490.5|56440.5|56491.5|56441.5|56485.5|56435.5|6
1725463090000|2024-09-04 15:18:10|56488.5|56438.5|56485.5|56435.5|56488.5|56438.5|56485.5|56435.5|11
1725463100000|2024-09-04 15:18:20|56486.5|56436.5|56485.5|56435.5|56487.5|56437.5|56485.5|56435.5|6
1725463110000|2024-09-04 15:18:30|56486.5|56436.5|56485.5|56435.5|56486.5|56436.5|56485.5|56435.5|6
1725463120000|2024-09-04 15:18:40|56483.5|56433.5|56485.5|56435.5|56486.5|56436.5|56482.5|56432.5|12
1725463130000|2024-09-04 15:18:50|56486.5|56436.5|56485.5|56435.5|56486.5|56436.5|56485.5|56435.5|4
1725463140000|2024-09-04 15:19:00|56483.5|56433.5|56480.5|56430.5|56483.5|56433.5|56480.5|56430.5|10
1725463150000|2024-09-04 15:19:10|56483.5|56433.5|56479.5|56429.5|56483.5|56433.5|56478.5|56428.5|7
1725463160000|2024-09-04 15:19:20|56476.5|56426.5|56487.5|56437.5|56490.5|56440.5|56476.5|56426.5|6
1725463170000|2024-09-04 15:19:30|56488.5|56438.5|56490.5|56440.5|56490.5|56440.5|56487.5|56437.5|8
1725463180000|2024-09-04 15:19:40|56489.5|56439.5|56488.5|56438.5|56489.5|56439.5|56488.5|56438.5|2
1725463190000|2024-09-04 15:19:50|56485.5|56435.5|56485.5|56435.5|56488.5|56438.5|56482.5|56432.5|8
1725463200000|2024-09-04 15:20:00|56484.5|56434.5|56484.5|56434.5|56485.5|56435.5|56483.5|56433.5|15
1725463210000|2024-09-04 15:20:10|56480.5|56430.5|56495.5|56445.5|56495.5|56445.5|56480.5|56430.5|5
1725463220000|2024-09-04 15:20:20|56494.5|56444.5|56495.5|56445.5|56500.5|56450.5|56494.5|56444.5|9
1725463230000|2024-09-04 15:20:30|56494.5|56444.5|56500.5|56450.5|56500.5|56450.5|56494.5|56444.5|4
1725463240000|2024-09-04 15:20:40|56505.5|56455.5|56505.5|56455.5|56505.5|56455.5|56505.5|56455.5|1
1725463250000|2024-09-04 15:20:50|56500.5|56450.5|56516|56466|56521.5|56471.5|56500.5|56450.5|15
1725463260000|2024-09-04 15:21:00|56515|56465|56520|56470|56520|56470|56513|56463|9
1725463270000|2024-09-04 15:21:10|56521|56471|56511|56461|56521|56471|56511|56461|10
1725463280000|2024-09-04 15:21:20|56515|56465|56506|56456|56515|56465|56506|56456|4
1725463290000|2024-09-04 15:21:30|56503|56453|56502|56452|56506|56456|56502|56452|6
1725463300000|2024-09-04 15:21:40|56501|56451|56501|56451|56501|56451|56491|56441|12
1725463310000|2024-09-04 15:21:50|56496|56446|56496|56446|56496|56446|56495|56445|3
1725463320000|2024-09-04 15:22:00|56498|56448|56496|56446|56501|56451|56496|56446|9
1725463330000|2024-09-04 15:22:10|56505|56455|56501|56451|56505|56455|56501|56451|3
1725463340000|2024-09-04 15:22:20|56502|56452|56501.5|56451.5|56502|56452|56500.5|56450.5|6
1725463350000|2024-09-04 15:22:30|56500.5|56450.5|56505.5|56455.5|56505.5|56455.5|56500.5|56450.5|11
1725463360000|2024-09-04 15:22:40|56504.5|56454.5|56504.5|56454.5|56504.5|56454.5|56504.5|56454.5|1
1725463370000|2024-09-04 15:22:50|56505.5|56455.5|56502.5|56452.5|56505.5|56455.5|56502.5|56452.5|3
1725463380000|2024-09-04 15:23:00|56500.5|56450.5|56504.5|56454.5|56509.5|56459.5|56500.5|56450.5|9
1725463390000|2024-09-04 15:23:10|56503.5|56453.5|56505.5|56455.5|56505.5|56455.5|56503.5|56453.5|3
1725463400000|2024-09-04 15:23:20|56508.5|56458.5|56505.5|56455.5|56513.5|56463.5|56501.5|56451.5|12
1725463410000|2024-09-04 15:23:30|56501.5|56451.5|56500.5|56450.5|56503.5|56453.5|56500.5|56450.5|7
1725463420000|2024-09-04 15:23:40|56499.5|56449.5|56499.5|56449.5|56501.5|56451.5|56498.5|56448.5|9
1725463430000|2024-09-04 15:23:50|56498.5|56448.5|56498.5|56448.5|56498.5|56448.5|56498.5|56448.5|1
1725463440000|2024-09-04 15:24:00|56499.5|56449.5|56500.5|56450.5|56500.5|56450.5|56498.5|56448.5|9
1725463450000|2024-09-04 15:24:10|56503.5|56453.5|56503.5|56453.5|56503.5|56453.5|56503.5|56453.5|1
1725463460000|2024-09-04 15:24:20|56505.5|56455.5|56505.5|56455.5|56508.5|56458.5|56505.5|56455.5|3
1725463470000|2024-09-04 15:24:30|56507.5|56457.5|56499.5|56449.5|56507.5|56457.5|56499.5|56449.5|7
1725463480000|2024-09-04 15:24:40|56498.5|56448.5|56500.5|56450.5|56505.5|56455.5|56498.5|56448.5|10
1725463500000|2024-09-04 15:25:00|56502.5|56452.5|56505.5|56455.5|56505.5|56455.5|56502.5|56452.5|2
1725463510000|2024-09-04 15:25:10|56504.5|56454.5|56504.5|56454.5|56508.5|56458.5|56503.5|56453.5|10
1725463520000|2024-09-04 15:25:20|56503.5|56453.5|56503.5|56453.5|56503.5|56453.5|56501.5|56451.5|4
1725463530000|2024-09-04 15:25:30|56505.5|56455.5|56501.5|56451.5|56505.5|56455.5|56501.5|56451.5|9
1725463540000|2024-09-04 15:25:40|56500.5|56450.5|56500.5|56450.5|56501.5|56451.5|56500.5|56450.5|3
1725463550000|2024-09-04 15:25:50|56498.5|56448.5|56497.5|56447.5|56499.5|56449.5|56497.5|56447.5|4
1725463560000|2024-09-04 15:26:00|56496.5|56446.5|56499.5|56449.5|56505.5|56455.5|56496.5|56446.5|11
1725463570000|2024-09-04 15:26:10|56500.5|56450.5|56508.5|56458.5|56510.5|56460.5|56500.5|56450.5|8
1725463580000|2024-09-04 15:26:20|56507.5|56457.5|56504.5|56454.5|56508.5|56458.5|56504.5|56454.5|4
1725463590000|2024-09-04 15:26:30|56505.5|56455.5|56504.5|56454.5|56505.5|56455.5|56503.5|56453.5|7
1725463600000|2024-09-04 15:26:40|56501.5|56451.5|56498.5|56448.5|56501.5|56451.5|56498.5|56448.5|6
1725463610000|2024-09-04 15:26:50|56499.5|56449.5|56500.5|56450.5|56501.5|56451.5|56495.5|56445.5|9
1725463620000|2024-09-04 15:27:00|56501.5|56451.5|56503.5|56453.5|56503.5|56453.5|56501.5|56451.5|2
1725463630000|2024-09-04 15:27:10|56502.5|56452.5|56500.5|56450.5|56502.5|56452.5|56500.5|56450.5|10
1725463640000|2024-09-04 15:27:20|56501.5|56451.5|56503.5|56453.5|56503.5|56453.5|56500.5|56450.5|6
1725463650000|2024-09-04 15:27:30|56502.5|56452.5|56513.5|56463.5|56515.5|56465.5|56501.5|56451.5|13
1725463660000|2024-09-04 15:27:40|56515.5|56465.5|56518.5|56468.5|56519.5|56469.5|56515.5|56465.5|6
1725463670000|2024-09-04 15:27:50|56514.5|56464.5|56513.5|56463.5|56514.5|56464.5|56506.5|56456.5|10
1725463680000|2024-09-04 15:28:00|56512.5|56462.5|56517.5|56467.5|56517.5|56467.5|56512.5|56462.5|16
1725463690000|2024-09-04 15:28:10|56515.5|56465.5|56508.5|56458.5|56515.5|56465.5|56503.5|56453.5|13
1725463700000|2024-09-04 15:28:20|56509.5|56459.5|56515.5|56465.5|56515.5|56465.5|56509.5|56459.5|4
1725463710000|2024-09-04 15:28:30|56514.5|56464.5|56515.5|56465.5|56515.5|56465.5|56514.5|56464.5|4
1725463720000|2024-09-04 15:28:40|56513.5|56463.5|56510.5|56460.5|56513.5|56463.5|56510.5|56460.5|2
1725463730000|2024-09-04 15:28:50|56515.5|56465.5|56515.5|56465.5|56515.5|56465.5|56514.5|56464.5|3
1725463740000|2024-09-04 15:29:00|56514.5|56464.5|56515.5|56465.5|56515.5|56465.5|56514.5|56464.5|4
1725463750000|2024-09-04 15:29:10|56513.5|56463.5|56520.5|56470.5|56520.5|56470.5|56513.5|56463.5|4
1725463760000|2024-09-04 15:29:20|56519.5|56469.5|56525.5|56475.5|56525.5|56475.5|56519.5|56469.5|8
1725463770000|2024-09-04 15:29:30|56522.5|56472.5|56520.5|56470.5|56522.5|56472.5|56519.5|56469.5|6
1725463780000|2024-09-04 15:29:40|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|56519.5|56469.5|5
1725463790000|2024-09-04 15:29:50|56524.5|56474.5|56519.5|56469.5|56530.5|56480.5|56519.5|56469.5|10
1725463800000|2024-09-04 15:30:00|56520.5|56470.5|56525.5|56475.5|56525.5|56475.5|56519.5|56469.5|9
1725463810000|2024-09-04 15:30:10|56526.5|56476.5|56525.5|56475.5|56535.5|56485.5|56524.5|56474.5|14
1725463830000|2024-09-04 15:30:30|56528.5|56478.5|56546|56496|56550|56500|56528.5|56478.5|18
1725463840000|2024-09-04 15:30:40|56543|56493|56535|56485|56543|56493|56534|56484|8
1725463850000|2024-09-04 15:30:50|56531|56481|56536|56486|56536|56486|56531|56481|8
1725463860000|2024-09-04 15:31:00|56533|56483|56530|56480|56533|56483|56526|56476|6
1725463870000|2024-09-04 15:31:10|56532|56482|56528|56478|56538|56488|56527|56477|10
1725463880000|2024-09-04 15:31:20|56529|56479|56537|56487|56541|56491|56529|56479|10
1725463890000|2024-09-04 15:31:30|56536|56486|56531|56481|56536|56486|56531|56481|8
1725463900000|2024-09-04 15:31:40|56532|56482|56544|56494|56546|56496|56532|56482|15
1725463910000|2024-09-04 15:31:50|56545|56495|56540|56490|56545|56495|56539|56489|11
1725463920000|2024-09-04 15:32:00|56541|56491|56546|56496|56546|56496|56540|56490|8
1725463930000|2024-09-04 15:32:10|56543|56493|56546|56496|56546|56496|56543|56493|8
1725463940000|2024-09-04 15:32:20|56541|56491|56541|56491|56541|56491|56541|56491|1
1725463960000|2024-09-04 15:32:40|56546|56496|56545.5|56495.5|56546|56496|56544.5|56494.5|4
1725463970000|2024-09-04 15:32:50|56548.5|56498.5|56545.5|56495.5|56548.5|56498.5|56545.5|56495.5|3
1725463980000|2024-09-04 15:33:00|56547.5|56497.5|56561|56511|56565.5|56515.5|56547.5|56497.5|8
1725463990000|2024-09-04 15:33:10|56564|56514|56561|56511|56566|56516|56561|56511|6
1725464000000|2024-09-04 15:33:20|56566|56516|56551|56501|56566|56516|56548|56498|12
1725464010000|2024-09-04 15:33:30|56552|56502|56556|56506|56556|56506|56550|56500|9
1725464020000|2024-09-04 15:33:40|56555|56505|56551|56501|56556|56506|56551|56501|12
1725464030000|2024-09-04 15:33:50|56550|56500|56547|56497|56551|56501|56547|56497|4
1725464040000|2024-09-04 15:34:00|56550|56500|56551|56501|56553|56503|56546|56496|6
1725464050000|2024-09-04 15:34:10|56548|56498|56550.5|56500.5|56551|56501|56548|56498|3
1725464070000|2024-09-04 15:34:30|56554.5|56504.5|56553.5|56503.5|56554.5|56504.5|56553.5|56503.5|2
1725464080000|2024-09-04 15:34:40|56554.5|56504.5|56555.5|56505.5|56557.5|56507.5|56553.5|56503.5|10
1725464100000|2024-09-04 15:35:00|56554.5|56504.5|56550.5|56500.5|56554.5|56504.5|56550.5|56500.5|2
1725464110000|2024-09-04 15:35:10|56549.5|56499.5|56551.5|56501.5|56551.5|56501.5|56549.5|56499.5|3
1725464120000|2024-09-04 15:35:20|56550.5|56500.5|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|8
1725464130000|2024-09-04 15:35:30|56556.5|56506.5|56556.5|56506.5|56559.5|56509.5|56555.5|56505.5|7
1725464140000|2024-09-04 15:35:40|56557.5|56507.5|56559.5|56509.5|56560.5|56510.5|56556.5|56506.5|5
1725464150000|2024-09-04 15:35:50|56558.5|56508.5|56560.5|56510.5|56560.5|56510.5|56558.5|56508.5|2
1725464170000|2024-09-04 15:36:10|56565.5|56515.5|56561.5|56511.5|56565.5|56515.5|56560.5|56510.5|5
1725464180000|2024-09-04 15:36:20|56562.5|56512.5|56565.5|56515.5|56570.5|56520.5|56561.5|56511.5|7
1725464190000|2024-09-04 15:36:30|56564.5|56514.5|56565.5|56515.5|56565.5|56515.5|56564.5|56514.5|2
1725464200000|2024-09-04 15:36:40|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|1
1725464210000|2024-09-04 15:36:50|56565.5|56515.5|56566.5|56516.5|56566.5|56516.5|56560.5|56510.5|4
1725464220000|2024-09-04 15:37:00|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56560.5|56510.5|5
1725464230000|2024-09-04 15:37:10|56568.5|56518.5|56565.5|56515.5|56569.5|56519.5|56565.5|56515.5|5
1725464240000|2024-09-04 15:37:20|56563.5|56513.5|56565.5|56515.5|56565.5|56515.5|56563.5|56513.5|2
1725464250000|2024-09-04 15:37:30|56563.5|56513.5|56565.5|56515.5|56565.5|56515.5|56561.5|56511.5|6
1725464260000|2024-09-04 15:37:40|56567.5|56517.5|56565.5|56515.5|56570.5|56520.5|56565.5|56515.5|8
1725464270000|2024-09-04 15:37:50|56566.5|56516.5|56565.5|56515.5|56566.5|56516.5|56565.5|56515.5|2
1725464280000|2024-09-04 15:38:00|56563.5|56513.5|56566|56516|56566|56516|56561|56511|5
1725464290000|2024-09-04 15:38:10|56567|56517|56571|56521|56571|56521|56567|56517|3
1725464300000|2024-09-04 15:38:20|56572|56522|56575.5|56525.5|56575.5|56525.5|56570.5|56520.5|8
1725464310000|2024-09-04 15:38:30|56572.5|56522.5|56580.5|56530.5|56580.5|56530.5|56572.5|56522.5|12
1725464320000|2024-09-04 15:38:40|56577.5|56527.5|56575.5|56525.5|56577.5|56527.5|56575.5|56525.5|2
1725464330000|2024-09-04 15:38:50|56576.5|56526.5|56581.5|56531.5|56584.5|56534.5|56575.5|56525.5|12
1725464340000|2024-09-04 15:39:00|56580.5|56530.5|56585.5|56535.5|56586.5|56536.5|56580.5|56530.5|6
1725464350000|2024-09-04 15:39:10|56586.5|56536.5|56581.5|56531.5|56586.5|56536.5|56580.5|56530.5|7
1725464360000|2024-09-04 15:39:20|56582.5|56532.5|56585.5|56535.5|56585.5|56535.5|56580.5|56530.5|8
1725464380000|2024-09-04 15:39:40|56588.5|56538.5|56600.5|56550.5|56600.5|56550.5|56588.5|56538.5|5
1725464390000|2024-09-04 15:39:50|56599.5|56549.5|56606|56556|56606|56556|56599.5|56549.5|6
1725464400000|2024-09-04 15:40:00|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|56600.5|56550.5|4
1725464410000|2024-09-04 15:40:10|56608.5|56558.5|56605.5|56555.5|56610.5|56560.5|56605.5|56555.5|4
1725464420000|2024-09-04 15:40:20|56606.5|56556.5|56614.5|56564.5|56615.5|56565.5|56606.5|56556.5|7
1725464430000|2024-09-04 15:40:30|56610.5|56560.5|56625.5|56575.5|56628.5|56578.5|56610.5|56560.5|10
1725464440000|2024-09-04 15:40:40|56626|56576|56622|56572|56627|56577|56621|56571|7
1725464450000|2024-09-04 15:40:50|56621|56571|56619|56569|56621|56571|56616|56566|6
1725464460000|2024-09-04 15:41:00|56616|56566|56618|56568|56621|56571|56616|56566|7
1725464470000|2024-09-04 15:41:10|56616|56566|56609|56559|56616|56566|56609|56559|7
1725464480000|2024-09-04 15:41:20|56608|56558|56603|56553|56609|56559|56603|56553|6
1725464490000|2024-09-04 15:41:30|56605|56555|56601|56551|56610|56560|56601|56551|10
1725464510000|2024-09-04 15:41:50|56600|56550|56600.5|56550.5|56600.5|56550.5|56600|56550|2
1725464520000|2024-09-04 15:42:00|56601.5|56551.5|56600.5|56550.5|56605.5|56555.5|56600.5|56550.5|5
1725464540000|2024-09-04 15:42:20|56599.5|56549.5|56600.5|56550.5|56606.5|56556.5|56595.5|56545.5|9
1725464550000|2024-09-04 15:42:30|56597.5|56547.5|56586|56536|56597.5|56547.5|56585.5|56535.5|8
1725464560000|2024-09-04 15:42:40|56581|56531|56580|56530|56586|56536|56580|56530|7
1725464570000|2024-09-04 15:42:50|56579|56529|56566|56516|56579|56529|56566|56516|8
1725464580000|2024-09-04 15:43:00|56565|56515|56576|56526|56576|56526|56563|56513|9
1725464590000|2024-09-04 15:43:10|56577|56527|56586|56536|56586|56536|56576|56526|8
1725464600000|2024-09-04 15:43:20|56584|56534|56591|56541|56591|56541|56584|56534|2
1725464610000|2024-09-04 15:43:30|56586|56536|56586|56536|56586|56536|56586|56536|1
1725464620000|2024-09-04 15:43:40|56587|56537|56594|56544|56594|56544|56586|56536|12
1725464630000|2024-09-04 15:43:50|56593|56543|56592|56542|56595|56545|56591|56541|10
1725464640000|2024-09-04 15:44:00|56591|56541|56591|56541|56594|56544|56591|56541|5
1725464650000|2024-09-04 15:44:10|56590|56540|56587|56537|56590|56540|56586|56536|8
1725464660000|2024-09-04 15:44:20|56586|56536|56590|56540|56591|56541|56586|56536|8
1725464670000|2024-09-04 15:44:30|56591|56541|56586|56536|56591|56541|56586|56536|3
1725464680000|2024-09-04 15:44:40|56587|56537|56586|56536|56588|56538|56583|56533|7
1725464690000|2024-09-04 15:44:50|56586.5|56536.5|56591.5|56541.5|56591.5|56541.5|56585.5|56535.5|7
1725464700000|2024-09-04 15:45:00|56590.5|56540.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|10
1725464710000|2024-09-04 15:45:10|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|1
1725464730000|2024-09-04 15:45:30|56588.5|56538.5|56587.5|56537.5|56591.5|56541.5|56587.5|56537.5|9
1725464740000|2024-09-04 15:45:40|56588.5|56538.5|56585.5|56535.5|56588.5|56538.5|56585.5|56535.5|6
1725464750000|2024-09-04 15:45:50|56580.5|56530.5|56577.5|56527.5|56583.5|56533.5|56575.5|56525.5|9
1725464760000|2024-09-04 15:46:00|56575.5|56525.5|56587.5|56537.5|56587.5|56537.5|56575.5|56525.5|7
1725464770000|2024-09-04 15:46:10|56586.5|56536.5|56586.5|56536.5|56587.5|56537.5|56585.5|56535.5|8
1725464780000|2024-09-04 15:46:20|56585.5|56535.5|56585.5|56535.5|56586.5|56536.5|56584.5|56534.5|7
1725464790000|2024-09-04 15:46:30|56584.5|56534.5|56586.5|56536.5|56586.5|56536.5|56584.5|56534.5|5
1725464800000|2024-09-04 15:46:40|56585.5|56535.5|56585.5|56535.5|56586.5|56536.5|56585.5|56535.5|5
1725464810000|2024-09-04 15:46:50|56586.5|56536.5|56590.5|56540.5|56590.5|56540.5|56586.5|56536.5|3
1725464820000|2024-09-04 15:47:00|56588.5|56538.5|56584.5|56534.5|56588.5|56538.5|56584.5|56534.5|5
1725464830000|2024-09-04 15:47:10|56585.5|56535.5|56595.5|56545.5|56595.5|56545.5|56584.5|56534.5|8
1725464840000|2024-09-04 15:47:20|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1725464850000|2024-09-04 15:47:30|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|2
1725464860000|2024-09-04 15:47:40|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|2
1725464870000|2024-09-04 15:47:50|56592.5|56542.5|56593.5|56543.5|56593.5|56543.5|56591.5|56541.5|11
1725464880000|2024-09-04 15:48:00|56592.5|56542.5|56575.5|56525.5|56593.5|56543.5|56567.5|56517.5|10
1725464890000|2024-09-04 15:48:10|56576.5|56526.5|56581|56531|56588|56538|56576.5|56526.5|8
1725464900000|2024-09-04 15:48:20|56580.5|56530.5|56575.5|56525.5|56580.5|56530.5|56573.5|56523.5|9
1725464910000|2024-09-04 15:48:30|56573.5|56523.5|56572|56522|56573.5|56523.5|56570.5|56520.5|8
1725464920000|2024-09-04 15:48:40|56575|56525|56575.5|56525.5|56576|56526|56573.5|56523.5|5
1725464930000|2024-09-04 15:48:50|56578.5|56528.5|56575.5|56525.5|56578.5|56528.5|56573.5|56523.5|7
1725464940000|2024-09-04 15:49:00|56574.5|56524.5|56565.5|56515.5|56575.5|56525.5|56565.5|56515.5|9
1725464950000|2024-09-04 15:49:10|56570.5|56520.5|56572.5|56522.5|56572.5|56522.5|56570.5|56520.5|7
1725464960000|2024-09-04 15:49:20|56571.5|56521.5|56571.5|56521.5|56577.5|56527.5|56571.5|56521.5|8
1725464970000|2024-09-04 15:49:30|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|56570.5|56520.5|7
1725464980000|2024-09-04 15:49:40|56571.5|56521.5|56571.5|56521.5|56572.5|56522.5|56570.5|56520.5|4
1725464990000|2024-09-04 15:49:50|56570.5|56520.5|56570.5|56520.5|56571.5|56521.5|56570.5|56520.5|3
1725465000000|2024-09-04 15:50:00|56571.5|56521.5|56570.5|56520.5|56571.5|56521.5|56570.5|56520.5|2
1725465010000|2024-09-04 15:50:10|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|1
1725465020000|2024-09-04 15:50:20|56575.5|56525.5|56570.5|56520.5|56580.5|56530.5|56559.5|56509.5|11
1725465030000|2024-09-04 15:50:30|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|1
1725465040000|2024-09-04 15:50:40|56567.5|56517.5|56566.5|56516.5|56567.5|56517.5|56566.5|56516.5|2
1725465050000|2024-09-04 15:50:50|56569.5|56519.5|56577.5|56527.5|56577.5|56527.5|56569.5|56519.5|8
1725465060000|2024-09-04 15:51:00|56578.5|56528.5|56581|56531|56584|56534|56577.5|56527.5|7
1725465070000|2024-09-04 15:51:10|56581.5|56531.5|56567.5|56517.5|56584.5|56534.5|56564.5|56514.5|10
1725465080000|2024-09-04 15:51:20|56565.5|56515.5|56576|56526|56576|56526|56561|56511|11
1725465090000|2024-09-04 15:51:30|56581|56531|56581|56531|56584|56534|56580|56530|5
1725465100000|2024-09-04 15:51:40|56584|56534|56591|56541|56591|56541|56584|56534|6
1725465110000|2024-09-04 15:51:50|56596|56546|56601|56551|56604|56554|56596|56546|7
1725465120000|2024-09-04 15:52:00|56598|56548|56606|56556|56608|56558|56596|56546|8
1725465130000|2024-09-04 15:52:10|56613|56563|56622|56572|56625|56575|56613|56563|8
1725465140000|2024-09-04 15:52:20|56621|56571|56625.5|56575.5|56633.5|56583.5|56620.5|56570.5|11
1725465150000|2024-09-04 15:52:30|56624.5|56574.5|56620.5|56570.5|56625.5|56575.5|56615.5|56565.5|6
1725465160000|2024-09-04 15:52:40|56616.5|56566.5|56615.5|56565.5|56616.5|56566.5|56615.5|56565.5|2
1725465170000|2024-09-04 15:52:50|56616|56566|56616|56566|56616|56566|56616|56566|1
1725465180000|2024-09-04 15:53:00|56612|56562|56611|56561|56612|56562|56611|56561|2
1725465200000|2024-09-04 15:53:20|56606|56556|56601|56551|56606|56556|56601|56551|3
1725465220000|2024-09-04 15:53:40|56602|56552|56606|56556|56606|56556|56602|56552|3
1725465230000|2024-09-04 15:53:50|56605|56555|56602|56552|56606|56556|56602|56552|4
1725465240000|2024-09-04 15:54:00|56601|56551|56606|56556|56606|56556|56601|56551|2
1725465250000|2024-09-04 15:54:10|56605|56555|56606|56556|56606|56556|56601|56551|6
1725465260000|2024-09-04 15:54:20|56603|56553|56605.5|56555.5|56606|56556|56601|56551|8
1725465300000|2024-09-04 15:55:00|56601.5|56551.5|56603.5|56553.5|56603.5|56553.5|56601.5|56551.5|5
1725465310000|2024-09-04 15:55:10|56602.5|56552.5|56597.5|56547.5|56603.5|56553.5|56595.5|56545.5|12
1725465320000|2024-09-04 15:55:20|56596.5|56546.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|5
1725465330000|2024-09-04 15:55:30|56590.5|56540.5|56580.5|56530.5|56590.5|56540.5|56580.5|56530.5|4
1725465340000|2024-09-04 15:55:40|56579.5|56529.5|56571|56521|56580.5|56530.5|56570|56520|9
1725465350000|2024-09-04 15:55:50|56576|56526|56576|56526|56583|56533|56576|56526|8
1725465360000|2024-09-04 15:56:00|56577|56527|56586|56536|56586|56536|56577|56527|8
1725465370000|2024-09-04 15:56:10|56587|56537|56586|56536|56592|56542|56586|56536|7
1725465380000|2024-09-04 15:56:20|56588|56538|56591|56541|56591|56541|56588|56538|7
1725465390000|2024-09-04 15:56:30|56596|56546|56596|56546|56596|56546|56596|56546|1
1725465400000|2024-09-04 15:56:40|56597|56547|56596|56546|56598|56548|56596|56546|10
1725465410000|2024-09-04 15:56:50|56601|56551|56595.5|56545.5|56602|56552|56595.5|56545.5|8
1725465420000|2024-09-04 15:57:00|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|1
1725465430000|2024-09-04 15:57:10|56593.5|56543.5|56597.5|56547.5|56597.5|56547.5|56590.5|56540.5|9
1725465440000|2024-09-04 15:57:20|56596.5|56546.5|56600.5|56550.5|56601.5|56551.5|56595.5|56545.5|7
1725465460000|2024-09-04 15:57:40|56601.5|56551.5|56600.5|56550.5|56601.5|56551.5|56600.5|56550.5|6
1725465470000|2024-09-04 15:57:50|56602.5|56552.5|56607.5|56557.5|56610.5|56560.5|56602.5|56552.5|7
1725465480000|2024-09-04 15:58:00|56606.5|56556.5|56605.5|56555.5|56606.5|56556.5|56605.5|56555.5|4
1725465490000|2024-09-04 15:58:10|56604.5|56554.5|56605.5|56555.5|56605.5|56555.5|56600.5|56550.5|3
1725465500000|2024-09-04 15:58:20|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|10
1725465510000|2024-09-04 15:58:30|56606.5|56556.5|56605.5|56555.5|56607.5|56557.5|56605.5|56555.5|8
1725465520000|2024-09-04 15:58:40|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56605.5|56555.5|4
1725465530000|2024-09-04 15:58:50|56605.5|56555.5|56606.5|56556.5|56606.5|56556.5|56605.5|56555.5|2
1725465540000|2024-09-04 15:59:00|56605.5|56555.5|56606.5|56556.5|56606.5|56556.5|56605.5|56555.5|2
1725465550000|2024-09-04 15:59:10|56605.5|56555.5|56605.5|56555.5|56606.5|56556.5|56605.5|56555.5|3
1725465560000|2024-09-04 15:59:20|56610.5|56560.5|56605.5|56555.5|56610.5|56560.5|56605.5|56555.5|5
1725465570000|2024-09-04 15:59:30|56600.5|56550.5|56607.5|56557.5|56607.5|56557.5|56600.5|56550.5|6
1725465580000|2024-09-04 15:59:40|56606.5|56556.5|56610.5|56560.5|56610.5|56560.5|56605.5|56555.5|3
1725465590000|2024-09-04 15:59:50|56605.5|56555.5|56605.5|56555.5|56606.5|56556.5|56600.5|56550.5|10
1725465600000|2024-09-04 16:00:00|56610.5|56560.5|56620.5|56570.5|56620.5|56570.5|56610.5|56560.5|4
1725465610000|2024-09-04 16:00:10|56615.5|56565.5|56625.5|56575.5|56625.5|56575.5|56615.5|56565.5|9
1725465620000|2024-09-04 16:00:20|56623.5|56573.5|56625.5|56575.5|56630.5|56580.5|56621.5|56571.5|10
1725465630000|2024-09-04 16:00:30|56626.5|56576.5|56625.5|56575.5|56626.5|56576.5|56625.5|56575.5|2
1725465640000|2024-09-04 16:00:40|56626.5|56576.5|56630.5|56580.5|56633.5|56583.5|56625.5|56575.5|4
1725465650000|2024-09-04 16:00:50|56631.5|56581.5|56630.5|56580.5|56631.5|56581.5|56630.5|56580.5|2
1725465660000|2024-09-04 16:01:00|56632.5|56582.5|56630.5|56580.5|56635.5|56585.5|56628.5|56578.5|13
1725465670000|2024-09-04 16:01:10|56631.5|56581.5|56635.5|56585.5|56635.5|56585.5|56630.5|56580.5|3
1725465680000|2024-09-04 16:01:20|56636.5|56586.5|56635.5|56585.5|56637.5|56587.5|56635.5|56585.5|4
1725465690000|2024-09-04 16:01:30|56638.5|56588.5|56632.5|56582.5|56638.5|56588.5|56630.5|56580.5|6
1725465700000|2024-09-04 16:01:40|56630.5|56580.5|56630.5|56580.5|56631.5|56581.5|56630.5|56580.5|3
1725465710000|2024-09-04 16:01:50|56631.5|56581.5|56632.5|56582.5|56632.5|56582.5|56630.5|56580.5|4
1725465720000|2024-09-04 16:02:00|56633.5|56583.5|56636.5|56586.5|56637.5|56587.5|56633.5|56583.5|7
1725465730000|2024-09-04 16:02:10|56637.5|56587.5|56636.5|56586.5|56637.5|56587.5|56636.5|56586.5|4
1725465740000|2024-09-04 16:02:20|56630.5|56580.5|56631.5|56581.5|56631.5|56581.5|56630.5|56580.5|4
1725465750000|2024-09-04 16:02:30|56632.5|56582.5|56630.5|56580.5|56632.5|56582.5|56630.5|56580.5|6
1725465760000|2024-09-04 16:02:40|56626.5|56576.5|56629.5|56579.5|56629.5|56579.5|56626.5|56576.5|3
1725465770000|2024-09-04 16:02:50|56630.5|56580.5|56630.5|56580.5|56635.5|56585.5|56630.5|56580.5|7
1725465780000|2024-09-04 16:03:00|56634.5|56584.5|56632.5|56582.5|56635.5|56585.5|56630.5|56580.5|13
1725465790000|2024-09-04 16:03:10|56630.5|56580.5|56630.5|56580.5|56633.5|56583.5|56630.5|56580.5|7
1725465800000|2024-09-04 16:03:20|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|1
1725465810000|2024-09-04 16:03:30|56618.5|56568.5|56620.5|56570.5|56620.5|56570.5|56618.5|56568.5|2
1725465820000|2024-09-04 16:03:40|56625.5|56575.5|56625.5|56575.5|56625.5|56575.5|56625.5|56575.5|1
1725465830000|2024-09-04 16:03:50|56628.5|56578.5|56631.5|56581.5|56632.5|56582.5|56626.5|56576.5|8
1725465840000|2024-09-04 16:04:00|56632.5|56582.5|56630.5|56580.5|56635.5|56585.5|56630.5|56580.5|4
1725465850000|2024-09-04 16:04:10|56631.5|56581.5|56634.5|56584.5|56634.5|56584.5|56631.5|56581.5|8
1725465860000|2024-09-04 16:04:20|56635.5|56585.5|56636.5|56586.5|56639.5|56589.5|56635.5|56585.5|5
1725465870000|2024-09-04 16:04:30|56637.5|56587.5|56636.5|56586.5|56638.5|56588.5|56635.5|56585.5|12
1725465880000|2024-09-04 16:04:40|56638.5|56588.5|56640.5|56590.5|56640.5|56590.5|56638.5|56588.5|2
1725465890000|2024-09-04 16:04:50|56641.5|56591.5|56645.5|56595.5|56645.5|56595.5|56641.5|56591.5|2
1725465900000|2024-09-04 16:05:00|56641.5|56591.5|56635.5|56585.5|56641.5|56591.5|56635.5|56585.5|5
1725465910000|2024-09-04 16:05:10|56638.5|56588.5|56635.5|56585.5|56638.5|56588.5|56635.5|56585.5|2
1725465920000|2024-09-04 16:05:20|56636.5|56586.5|56635.5|56585.5|56636.5|56586.5|56635.5|56585.5|2
1725465930000|2024-09-04 16:05:30|56636.5|56586.5|56637.5|56587.5|56640.5|56590.5|56635.5|56585.5|10
1725465940000|2024-09-04 16:05:40|56638.5|56588.5|56640.5|56590.5|56647.5|56597.5|56635.5|56585.5|17
1725465950000|2024-09-04 16:05:50|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|1
1725465960000|2024-09-04 16:06:00|56645.5|56595.5|56661|56611|56661|56611|56645.5|56595.5|4
1725465970000|2024-09-04 16:06:10|56666|56616|56671|56621|56671|56621|56666|56616|3
1725465980000|2024-09-04 16:06:20|56673|56623|56677|56627|56681|56631|56673|56623|12
1725465990000|2024-09-04 16:06:30|56679|56629|56671|56621|56679|56629|56671|56621|5
1725466000000|2024-09-04 16:06:40|56673|56623|56670|56620|56673|56623|56670|56620|3
1725466010000|2024-09-04 16:06:50|56667|56617|56676|56626|56676|56626|56667|56617|9
1725466020000|2024-09-04 16:07:00|56677|56627|56681|56631|56681|56631|56677|56627|3
1725466030000|2024-09-04 16:07:10|56680|56630|56671|56621|56681|56631|56666|56616|16
1725466040000|2024-09-04 16:07:20|56670|56620|56676|56626|56676|56626|56666|56616|4
1725466050000|2024-09-04 16:07:30|56675|56625|56661|56611|56676|56626|56661|56611|5
1725466060000|2024-09-04 16:07:40|56662|56612|56661|56611|56663|56613|56661|56611|6
1725466070000|2024-09-04 16:07:50|56663|56613|56671|56621|56671|56621|56663|56613|7
1725466080000|2024-09-04 16:08:00|56673|56623|56661|56611|56681|56631|56661|56611|16
1725466090000|2024-09-04 16:08:10|56662|56612|56651.5|56601.5|56662|56612|56650.5|56600.5|8
1725466100000|2024-09-04 16:08:20|56655.5|56605.5|56655.5|56605.5|56659.5|56609.5|56655.5|56605.5|9
1725466110000|2024-09-04 16:08:30|56654.5|56604.5|56655.5|56605.5|56655.5|56605.5|56654.5|56604.5|2
1725466120000|2024-09-04 16:08:40|56656|56606|56661|56611|56666|56616|56656|56606|5
1725466130000|2024-09-04 16:08:50|56662|56612|56661|56611|56662|56612|56661|56611|2
1725466140000|2024-09-04 16:09:00|56656|56606|56658|56608|56659|56609|56656|56606|3
1725466150000|2024-09-04 16:09:10|56656|56606|56647|56597|56656|56606|56646|56596|8
1725466160000|2024-09-04 16:09:20|56646|56596|56646|56596|56646|56596|56644|56594|3
1725466170000|2024-09-04 16:09:30|56644|56594|56642|56592|56644|56594|56641|56591|5
1725466180000|2024-09-04 16:09:40|56641|56591|56641|56591|56641|56591|56633|56583|7
1725466190000|2024-09-04 16:09:50|56644|56594|56646|56596|56650|56600|56644|56594|11
1725466200000|2024-09-04 16:10:00|56645|56595|56639|56589|56651|56601|56639|56589|9
1725466210000|2024-09-04 16:10:10|56637|56587|56666|56616|56666|56616|56636|56586|5
1725466220000|2024-09-04 16:10:20|56665.5|56615.5|56652.5|56602.5|56666.5|56616.5|56652.5|56602.5|8
1725466230000|2024-09-04 16:10:30|56664.5|56614.5|56660.5|56610.5|56665.5|56615.5|56660.5|56610.5|7
1725466240000|2024-09-04 16:10:40|56657.5|56607.5|56667.5|56617.5|56670.5|56620.5|56655.5|56605.5|6
1725466250000|2024-09-04 16:10:50|56668.5|56618.5|56671.5|56621.5|56673.5|56623.5|56668.5|56618.5|12
1725466260000|2024-09-04 16:11:00|56672.5|56622.5|56680.5|56630.5|56680.5|56630.5|56671.5|56621.5|7
1725466270000|2024-09-04 16:11:10|56676.5|56626.5|56675.5|56625.5|56677.5|56627.5|56675.5|56625.5|6
1725466280000|2024-09-04 16:11:20|56676.5|56626.5|56676|56626|56676.5|56626.5|56675.5|56625.5|3
1725466290000|2024-09-04 16:11:30|56671|56621|56676|56626|56676|56626|56671|56621|5
1725466300000|2024-09-04 16:11:40|56677|56627|56676|56626|56677|56627|56676|56626|2
1725466310000|2024-09-04 16:11:50|56680|56630|56688|56638|56691|56641|56680|56630|12
1725466320000|2024-09-04 16:12:00|56686|56636|56696|56646|56696|56646|56686|56636|3
1725466330000|2024-09-04 16:12:10|56697|56647|56691|56641|56698|56648|56691|56641|6
1725466340000|2024-09-04 16:12:20|56686|56636|56686|56636|56686|56636|56686|56636|1
1725466350000|2024-09-04 16:12:30|56688|56638|56696|56646|56696|56646|56688|56638|6
1725466360000|2024-09-04 16:12:40|56695|56645|56695|56645|56696|56646|56694|56644|6
1725466370000|2024-09-04 16:12:50|56696|56646|56691|56641|56696|56646|56691|56641|3
1725466380000|2024-09-04 16:13:00|56686|56636|56691|56641|56691|56641|56686|56636|5
1725466390000|2024-09-04 16:13:10|56690|56640|56688|56638|56692|56642|56688|56638|4
1725466400000|2024-09-04 16:13:20|56687|56637|56682|56632|56687|56637|56682|56632|6
1725466410000|2024-09-04 16:13:30|56681|56631|56681|56631|56682|56632|56681|56631|5
1725466420000|2024-09-04 16:13:40|56683|56633|56682|56632|56683|56633|56682|56632|2
1725466430000|2024-09-04 16:13:50|56681.5|56631.5|56685.5|56635.5|56685.5|56635.5|56679.5|56629.5|7
1725466440000|2024-09-04 16:14:00|56683.5|56633.5|56691.5|56641.5|56691.5|56641.5|56681.5|56631.5|8
1725466450000|2024-09-04 16:14:10|56690.5|56640.5|56691.5|56641.5|56692.5|56642.5|56690.5|56640.5|5
1725466460000|2024-09-04 16:14:20|56692.5|56642.5|56695.5|56645.5|56700.5|56650.5|56690.5|56640.5|10
1725466470000|2024-09-04 16:14:30|56692.5|56642.5|56689.5|56639.5|56693.5|56643.5|56689.5|56639.5|9
1725466480000|2024-09-04 16:14:40|56687.5|56637.5|56688.5|56638.5|56690.5|56640.5|56686.5|56636.5|5
1725466490000|2024-09-04 16:14:50|56686.5|56636.5|56681.5|56631.5|56686.5|56636.5|56681.5|56631.5|3
1725466500000|2024-09-04 16:15:00|56683.5|56633.5|56685.5|56635.5|56686.5|56636.5|56680.5|56630.5|8
1725466510000|2024-09-04 16:15:10|56686.5|56636.5|56692.5|56642.5|56692.5|56642.5|56680.5|56630.5|9
1725466520000|2024-09-04 16:15:20|56690.5|56640.5|56690.5|56640.5|56691.5|56641.5|56680.5|56630.5|12
1725466530000|2024-09-04 16:15:30|56691.5|56641.5|56693.5|56643.5|56693.5|56643.5|56691.5|56641.5|4
1725466540000|2024-09-04 16:15:40|56695.5|56645.5|56696.5|56646.5|56700.5|56650.5|56695.5|56645.5|6
1725466550000|2024-09-04 16:15:50|56700.5|56650.5|56696.5|56646.5|56700.5|56650.5|56695.5|56645.5|7
1725466560000|2024-09-04 16:16:00|56697.5|56647.5|56697.5|56647.5|56698.5|56648.5|56695.5|56645.5|7
1725466570000|2024-09-04 16:16:10|56696.5|56646.5|56699.5|56649.5|56700.5|56650.5|56695.5|56645.5|6
1725466580000|2024-09-04 16:16:20|56700.5|56650.5|56694.5|56644.5|56700.5|56650.5|56694.5|56644.5|8
1725466590000|2024-09-04 16:16:30|56692.5|56642.5|56690.5|56640.5|56695.5|56645.5|56688.5|56638.5|4
1725466600000|2024-09-04 16:16:40|56691.5|56641.5|56690.5|56640.5|56695.5|56645.5|56690.5|56640.5|6
1725466610000|2024-09-04 16:16:50|56691.5|56641.5|56695.5|56645.5|56695.5|56645.5|56690.5|56640.5|10
1725466620000|2024-09-04 16:17:00|56694.5|56644.5|56690.5|56640.5|56695.5|56645.5|56690.5|56640.5|12
1725466630000|2024-09-04 16:17:10|56691.5|56641.5|56691.5|56641.5|56691.5|56641.5|56690.5|56640.5|3
1725466640000|2024-09-04 16:17:20|56690.5|56640.5|56691.5|56641.5|56691.5|56641.5|56690.5|56640.5|2
1725466650000|2024-09-04 16:17:30|56685.5|56635.5|56678.5|56628.5|56685.5|56635.5|56678.5|56628.5|4
1725466660000|2024-09-04 16:17:40|56679.5|56629.5|56680.5|56630.5|56680.5|56630.5|56675.5|56625.5|6
1725466670000|2024-09-04 16:17:50|56678.5|56628.5|56680.5|56630.5|56680.5|56630.5|56678.5|56628.5|5
1725466680000|2024-09-04 16:18:00|56679.5|56629.5|56677.5|56627.5|56680.5|56630.5|56677.5|56627.5|4
1725466690000|2024-09-04 16:18:10|56675.5|56625.5|56679.5|56629.5|56680.5|56630.5|56675.5|56625.5|9
1725466700000|2024-09-04 16:18:20|56680.5|56630.5|56685.5|56635.5|56685.5|56635.5|56680.5|56630.5|4
1725466710000|2024-09-04 16:18:30|56688.5|56638.5|56690.5|56640.5|56690.5|56640.5|56688.5|56638.5|3
1725466720000|2024-09-04 16:18:40|56685.5|56635.5|56684.5|56634.5|56685.5|56635.5|56680.5|56630.5|5
1725466730000|2024-09-04 16:18:50|56681.5|56631.5|56671|56621|56681.5|56631.5|56670.5|56620.5|7
1725466750000|2024-09-04 16:19:10|56670.5|56620.5|56675.5|56625.5|56678.5|56628.5|56670.5|56620.5|8
1725466760000|2024-09-04 16:19:20|56677.5|56627.5|56675.5|56625.5|56680.5|56630.5|56673.5|56623.5|10
1725466770000|2024-09-04 16:19:30|56676.5|56626.5|56661|56611|56676.5|56626.5|56659|56609|8
1725466800000|2024-09-04 16:20:00|56670|56620|56670|56620|56671|56621|56669|56619|9
1725466810000|2024-09-04 16:20:10|56671|56621|56671|56621|56675|56625|56671|56621|7
1725466820000|2024-09-04 16:20:20|56670|56620|56670|56620|56671|56621|56670|56620|3
1725466830000|2024-09-04 16:20:30|56671|56621|56671|56621|56672|56622|56670|56620|5
1725466840000|2024-09-04 16:20:40|56670.5|56620.5|56670.5|56620.5|56670.5|56620.5|56670.5|56620.5|1
1725466870000|2024-09-04 16:21:10|56671.5|56621.5|56670.5|56620.5|56673.5|56623.5|56670.5|56620.5|5
1725466880000|2024-09-04 16:21:20|56660.5|56610.5|56664.5|56614.5|56665.5|56615.5|56660.5|56610.5|5
1725466890000|2024-09-04 16:21:30|56665.5|56615.5|56664.5|56614.5|56665.5|56615.5|56663.5|56613.5|5
1725466900000|2024-09-04 16:21:40|56665.5|56615.5|56660.5|56610.5|56665.5|56615.5|56660.5|56610.5|6
1725466910000|2024-09-04 16:21:50|56663.5|56613.5|56670.5|56620.5|56670.5|56620.5|56663.5|56613.5|6
1725466920000|2024-09-04 16:22:00|56666.5|56616.5|56665.5|56615.5|56668.5|56618.5|56665.5|56615.5|3
1725466930000|2024-09-04 16:22:10|56657.5|56607.5|56660.5|56610.5|56660.5|56610.5|56655.5|56605.5|5
1725466940000|2024-09-04 16:22:20|56664.5|56614.5|56663.5|56613.5|56664.5|56614.5|56663.5|56613.5|2
1725466950000|2024-09-04 16:22:30|56656.5|56606.5|56659.5|56609.5|56665.5|56615.5|56656.5|56606.5|11
1725466960000|2024-09-04 16:22:40|56660.5|56610.5|56659.5|56609.5|56660.5|56610.5|56659.5|56609.5|2
1725466970000|2024-09-04 16:22:50|56660.5|56610.5|56661.5|56611.5|56661.5|56611.5|56660.5|56610.5|4
1725466980000|2024-09-04 16:23:00|56660.5|56610.5|56660.5|56610.5|56665.5|56615.5|56660.5|56610.5|8
1725466990000|2024-09-04 16:23:10|56661.5|56611.5|56665.5|56615.5|56665.5|56615.5|56661.5|56611.5|2
1725467010000|2024-09-04 16:23:30|56660.5|56610.5|56660.5|56610.5|56665.5|56615.5|56658.5|56608.5|4
1725467020000|2024-09-04 16:23:40|56665.5|56615.5|56665.5|56615.5|56665.5|56615.5|56665.5|56615.5|1
1725467040000|2024-09-04 16:24:00|56660.5|56610.5|56664.5|56614.5|56664.5|56614.5|56660.5|56610.5|2
1725467050000|2024-09-04 16:24:10|56662.5|56612.5|56660.5|56610.5|56662.5|56612.5|56660.5|56610.5|2
1725467060000|2024-09-04 16:24:20|56661.5|56611.5|56660.5|56610.5|56661.5|56611.5|56660.5|56610.5|4
1725467070000|2024-09-04 16:24:30|56661.5|56611.5|56659.5|56609.5|56661.5|56611.5|56658.5|56608.5|4
1725467080000|2024-09-04 16:24:40|56660.5|56610.5|56665.5|56615.5|56670.5|56620.5|56660.5|56610.5|5
1725467090000|2024-09-04 16:24:50|56669.5|56619.5|56670.5|56620.5|56670.5|56620.5|56669.5|56619.5|2
1725467110000|2024-09-04 16:25:10|56666.5|56616.5|56665.5|56615.5|56668.5|56618.5|56665.5|56615.5|6
1725467130000|2024-09-04 16:25:30|56664.5|56614.5|56665.5|56615.5|56665.5|56615.5|56664.5|56614.5|4
1725467140000|2024-09-04 16:25:40|56664.5|56614.5|56659.5|56609.5|56665.5|56615.5|56658.5|56608.5|6
1725467150000|2024-09-04 16:25:50|56660.5|56610.5|56660.5|56610.5|56660.5|56610.5|56660.5|56610.5|1
1725467160000|2024-09-04 16:26:00|56661.5|56611.5|56660.5|56610.5|56665.5|56615.5|56660.5|56610.5|4
1725467170000|2024-09-04 16:26:10|56655.5|56605.5|56645.5|56595.5|56655.5|56605.5|56642.5|56592.5|11
1725467180000|2024-09-04 16:26:20|56646|56596|56651|56601|56651|56601|56645|56595|12
1725467190000|2024-09-04 16:26:30|56652|56602|56651.5|56601.5|56652|56602|56650|56600|5
1725467200000|2024-09-04 16:26:40|56650.5|56600.5|56650.5|56600.5|56652.5|56602.5|56648.5|56598.5|5
1725467210000|2024-09-04 16:26:50|56652.5|56602.5|56653.5|56603.5|56653.5|56603.5|56652.5|56602.5|2
1725467220000|2024-09-04 16:27:00|56650.5|56600.5|56650.5|56600.5|56650.5|56600.5|56649.5|56599.5|3
1725467230000|2024-09-04 16:27:10|56652.5|56602.5|56655.5|56605.5|56655.5|56605.5|56652.5|56602.5|6
1725467240000|2024-09-04 16:27:20|56658.5|56608.5|56655.5|56605.5|56658.5|56608.5|56655.5|56605.5|6
1725467250000|2024-09-04 16:27:30|56656.5|56606.5|56656.5|56606.5|56656.5|56606.5|56656.5|56606.5|1
1725467260000|2024-09-04 16:27:40|56658.5|56608.5|56650.5|56600.5|56658.5|56608.5|56650.5|56600.5|4
1725467270000|2024-09-04 16:27:50|56652.5|56602.5|56653.5|56603.5|56653.5|56603.5|56650.5|56600.5|3
1725467280000|2024-09-04 16:28:00|56655.5|56605.5|56660.5|56610.5|56660.5|56610.5|56655.5|56605.5|3
1725467290000|2024-09-04 16:28:10|56662.5|56612.5|56665.5|56615.5|56665.5|56615.5|56662.5|56612.5|7
1725467300000|2024-09-04 16:28:20|56664.5|56614.5|56665.5|56615.5|56665.5|56615.5|56664.5|56614.5|2
1725467310000|2024-09-04 16:28:30|56667.5|56617.5|56670.5|56620.5|56670.5|56620.5|56667.5|56617.5|2
1725467320000|2024-09-04 16:28:40|56671.5|56621.5|56670.5|56620.5|56673.5|56623.5|56670.5|56620.5|6
1725467330000|2024-09-04 16:28:50|56671.5|56621.5|56675.5|56625.5|56675.5|56625.5|56670.5|56620.5|6
1725467350000|2024-09-04 16:29:10|56672.5|56622.5|56670.5|56620.5|56672.5|56622.5|56670.5|56620.5|2
1725467360000|2024-09-04 16:29:20|56672.5|56622.5|56670.5|56620.5|56675.5|56625.5|56670.5|56620.5|5
1725467370000|2024-09-04 16:29:30|56665.5|56615.5|56665.5|56615.5|56667.5|56617.5|56665.5|56615.5|5
1725467380000|2024-09-04 16:29:40|56660.5|56610.5|56653.5|56603.5|56660.5|56610.5|56653.5|56603.5|6
1725467390000|2024-09-04 16:29:50|56654.5|56604.5|56655.5|56605.5|56657.5|56607.5|56653.5|56603.5|6
1725467400000|2024-09-04 16:30:00|56657.5|56607.5|56660.5|56610.5|56660.5|56610.5|56657.5|56607.5|2
1725467410000|2024-09-04 16:30:10|56659.5|56609.5|56655.5|56605.5|56660.5|56610.5|56655.5|56605.5|7
1725467420000|2024-09-04 16:30:20|56648.5|56598.5|56650.5|56600.5|56650.5|56600.5|56648.5|56598.5|4
1725467430000|2024-09-04 16:30:30|56654.5|56604.5|56660.5|56610.5|56660.5|56610.5|56653.5|56603.5|8
1725467440000|2024-09-04 16:30:40|56657.5|56607.5|56656.5|56606.5|56658.5|56608.5|56655.5|56605.5|4
1725467450000|2024-09-04 16:30:50|56657.5|56607.5|56655.5|56605.5|56657.5|56607.5|56655.5|56605.5|7
1725467460000|2024-09-04 16:31:00|56656.5|56606.5|56655.5|56605.5|56656.5|56606.5|56655.5|56605.5|2
1725467470000|2024-09-04 16:31:10|56658.5|56608.5|56645.5|56595.5|56658.5|56608.5|56645.5|56595.5|5
1725467480000|2024-09-04 16:31:20|56640.5|56590.5|56630.5|56580.5|56640.5|56590.5|56630.5|56580.5|5
1725467490000|2024-09-04 16:31:30|56631|56581|56636|56586|56636|56586|56629|56579|8
1725467500000|2024-09-04 16:31:40|56639|56589|56640|56590|56640|56590|56638|56588|6
1725467510000|2024-09-04 16:31:50|56641|56591|56635|56585|56641|56591|56632|56582|5
1725467520000|2024-09-04 16:32:00|56633|56583|56636|56586|56636|56586|56632|56582|9
1725467530000|2024-09-04 16:32:10|56641|56591|56635|56585|56641|56591|56635|56585|3
1725467540000|2024-09-04 16:32:20|56636|56586|56640.5|56590.5|56640.5|56590.5|56635.5|56585.5|7
1725467570000|2024-09-04 16:32:50|56641.5|56591.5|56640.5|56590.5|56645.5|56595.5|56640.5|56590.5|5
1725467590000|2024-09-04 16:33:10|56641.5|56591.5|56640.5|56590.5|56641.5|56591.5|56640.5|56590.5|2
1725467610000|2024-09-04 16:33:30|56641.5|56591.5|56640.5|56590.5|56641.5|56591.5|56640.5|56590.5|2
1725467620000|2024-09-04 16:33:40|56620.5|56570.5|56611|56561|56620.5|56570.5|56610.5|56560.5|7
1725467630000|2024-09-04 16:33:50|56611.5|56561.5|56616.5|56566.5|56620.5|56570.5|56609.5|56559.5|6
1725467640000|2024-09-04 16:34:00|56617.5|56567.5|56620.5|56570.5|56623.5|56573.5|56614.5|56564.5|11
1725467650000|2024-09-04 16:34:10|56612.5|56562.5|56618.5|56568.5|56625.5|56575.5|56612.5|56562.5|10
1725467660000|2024-09-04 16:34:20|56616.5|56566.5|56620.5|56570.5|56620.5|56570.5|56615.5|56565.5|9
1725467670000|2024-09-04 16:34:30|56618.5|56568.5|56619.5|56569.5|56620.5|56570.5|56618.5|56568.5|5
1725467680000|2024-09-04 16:34:40|56620.5|56570.5|56621|56571|56621|56571|56618.5|56568.5|4
1725467690000|2024-09-04 16:34:50|56611|56561|56611|56561|56611|56561|56611|56561|1
1725467700000|2024-09-04 16:35:00|56613|56563|56606|56556|56613|56563|56606|56556|3
1725467710000|2024-09-04 16:35:10|56604|56554|56604|56554|56605|56555|56604|56554|3
1725467720000|2024-09-04 16:35:20|56606|56556|56604|56554|56609|56559|56601|56551|7
1725467730000|2024-09-04 16:35:30|56606|56556|56601|56551|56606|56556|56601|56551|5
1725467750000|2024-09-04 16:35:50|56604|56554|56601|56551|56604|56554|56596|56546|9
1725467760000|2024-09-04 16:36:00|56598|56548|56606|56556|56606|56556|56596|56546|8
1725467770000|2024-09-04 16:36:10|56608|56558|56606|56556|56611|56561|56606|56556|6
1725467780000|2024-09-04 16:36:20|56607|56557|56606|56556|56610|56560|56606|56556|6
1725467790000|2024-09-04 16:36:30|56609|56559|56609|56559|56609|56559|56608|56558|3
1725467800000|2024-09-04 16:36:40|56609.5|56559.5|56615.5|56565.5|56615.5|56565.5|56609.5|56559.5|2
1725467810000|2024-09-04 16:36:50|56614.5|56564.5|56606|56556|56615.5|56565.5|56605.5|56555.5|7
1725467820000|2024-09-04 16:37:00|56610|56560|56616|56566|56619.5|56569.5|56610|56560|8
1725467830000|2024-09-04 16:37:10|56617|56567|56616.5|56566.5|56617|56567|56616|56566|5
1725467840000|2024-09-04 16:37:20|56615.5|56565.5|56615.5|56565.5|56616.5|56566.5|56615.5|56565.5|3
1725467850000|2024-09-04 16:37:30|56614.5|56564.5|56613.5|56563.5|56614.5|56564.5|56610.5|56560.5|9
1725467860000|2024-09-04 16:37:40|56612.5|56562.5|56615.5|56565.5|56615.5|56565.5|56612.5|56562.5|6
1725467870000|2024-09-04 16:37:50|56616.5|56566.5|56615.5|56565.5|56616.5|56566.5|56615.5|56565.5|2
1725467880000|2024-09-04 16:38:00|56614.5|56564.5|56615.5|56565.5|56616.5|56566.5|56614.5|56564.5|3
1725467890000|2024-09-04 16:38:10|56616.5|56566.5|56612.5|56562.5|56616.5|56566.5|56611.5|56561.5|5
1725467900000|2024-09-04 16:38:20|56611.5|56561.5|56610.5|56560.5|56611.5|56561.5|56610.5|56560.5|2
1725467910000|2024-09-04 16:38:30|56608.5|56558.5|56612.5|56562.5|56612.5|56562.5|56606.5|56556.5|5
1725467920000|2024-09-04 16:38:40|56610.5|56560.5|56611.5|56561.5|56615.5|56565.5|56609.5|56559.5|6
1725467930000|2024-09-04 16:38:50|56618.5|56568.5|56612.5|56562.5|56618.5|56568.5|56612.5|56562.5|6
1725467940000|2024-09-04 16:39:00|56615.5|56565.5|56610.5|56560.5|56615.5|56565.5|56610.5|56560.5|6
1725467950000|2024-09-04 16:39:10|56612.5|56562.5|56610.5|56560.5|56612.5|56562.5|56610.5|56560.5|3
1725467960000|2024-09-04 16:39:20|56642.5|56592.5|56635|56585|56642.5|56592.5|56633.5|56583.5|7
1725467970000|2024-09-04 16:39:30|56639|56589|56630.5|56580.5|56639|56589|56630.5|56580.5|16
1725467980000|2024-09-04 16:39:40|56631|56581|56629|56579|56631|56581|56629|56579|2
1725467990000|2024-09-04 16:39:50|56624|56574|56626|56576|56626|56576|56623|56573|5
1725468010000|2024-09-04 16:40:10|56627|56577|56626|56576|56627|56577|56626|56576|2
1725468020000|2024-09-04 16:40:20|56621|56571|56616|56566|56621|56571|56616|56566|2
1725468030000|2024-09-04 16:40:30|56621|56571|56620|56570|56621|56571|56619|56569|11
1725468040000|2024-09-04 16:40:40|56619|56569|56611|56561|56621|56571|56610|56560|8
1725468060000|2024-09-04 16:41:00|56615|56565|56616|56566|56616|56566|56615|56565|2
1725468070000|2024-09-04 16:41:10|56617|56567|56616|56566|56617|56567|56616|56566|2
1725468080000|2024-09-04 16:41:20|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|1
1725468090000|2024-09-04 16:41:30|56592.5|56542.5|56591|56541|56593|56543|56591|56541|6
1725468100000|2024-09-04 16:41:40|56592|56542|56590.5|56540.5|56592|56542|56590.5|56540.5|2
1725468110000|2024-09-04 16:41:50|56591.5|56541.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|5
1725468120000|2024-09-04 16:42:00|56589.5|56539.5|56591|56541|56593.5|56543.5|56589.5|56539.5|8
1725468130000|2024-09-04 16:42:10|56590|56540|56591|56541|56591|56541|56590|56540|2
1725468140000|2024-09-04 16:42:20|56596|56546|56596|56546|56596|56546|56594|56544|3
1725468150000|2024-09-04 16:42:30|56595|56545|56595|56545|56595|56545|56595|56545|1
1725468160000|2024-09-04 16:42:40|56591|56541|56591|56541|56597|56547|56591|56541|11
1725468170000|2024-09-04 16:42:50|56587|56537|56576|56526|56589|56539|56576|56526|6
1725468180000|2024-09-04 16:43:00|56575|56525|56576|56526|56576|56526|56575|56525|2
1725468200000|2024-09-04 16:43:20|56578|56528|56579|56529|56581|56531|56576|56526|5
1725468210000|2024-09-04 16:43:30|56581|56531|56586|56536|56586|56536|56581|56531|4
1725468220000|2024-09-04 16:43:40|56585|56535|56586|56536|56586|56536|56585|56535|4
1725468240000|2024-09-04 16:44:00|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|1
1725468250000|2024-09-04 16:44:10|56587.5|56537.5|56588.5|56538.5|56589.5|56539.5|56585.5|56535.5|5
1725468260000|2024-09-04 16:44:20|56589.5|56539.5|56589.5|56539.5|56589.5|56539.5|56588.5|56538.5|7
1725468270000|2024-09-04 16:44:30|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1725468280000|2024-09-04 16:44:40|56589.5|56539.5|56583.5|56533.5|56589.5|56539.5|56582.5|56532.5|6
1725468290000|2024-09-04 16:44:50|56581.5|56531.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|12
1725468300000|2024-09-04 16:45:00|56581.5|56531.5|56594.5|56544.5|56595.5|56545.5|56581.5|56531.5|5
1725468310000|2024-09-04 16:45:10|56595.5|56545.5|56590.5|56540.5|56595.5|56545.5|56590.5|56540.5|3
1725468320000|2024-09-04 16:45:20|56593.5|56543.5|56592.5|56542.5|56595.5|56545.5|56590.5|56540.5|8
1725468330000|2024-09-04 16:45:30|56595.5|56545.5|56592.5|56542.5|56595.5|56545.5|56591.5|56541.5|5
1725468340000|2024-09-04 16:45:40|56589.5|56539.5|56594.5|56544.5|56594.5|56544.5|56589.5|56539.5|4
1725468350000|2024-09-04 16:45:50|56595.5|56545.5|56600.5|56550.5|56600.5|56550.5|56595.5|56545.5|10
1725468360000|2024-09-04 16:46:00|56601.5|56551.5|56605.5|56555.5|56605.5|56555.5|56601.5|56551.5|2
1725468370000|2024-09-04 16:46:10|56603.5|56553.5|56602.5|56552.5|56603.5|56553.5|56602.5|56552.5|4
1725468380000|2024-09-04 16:46:20|56603.5|56553.5|56605.5|56555.5|56605.5|56555.5|56602.5|56552.5|4
1725468390000|2024-09-04 16:46:30|56606.5|56556.5|56605.5|56555.5|56606.5|56556.5|56605.5|56555.5|4
1725468400000|2024-09-04 16:46:40|56600.5|56550.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|3
1725468410000|2024-09-04 16:46:50|56596.5|56546.5|56594.5|56544.5|56597.5|56547.5|56594.5|56544.5|5
1725468420000|2024-09-04 16:47:00|56591.5|56541.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|4
1725468430000|2024-09-04 16:47:10|56592.5|56542.5|56591.5|56541.5|56592.5|56542.5|56590.5|56540.5|6
1725468440000|2024-09-04 16:47:20|56592.5|56542.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|11
1725468450000|2024-09-04 16:47:30|56593.5|56543.5|56600.5|56550.5|56600.5|56550.5|56593.5|56543.5|3
1725468470000|2024-09-04 16:47:50|56601.5|56551.5|56605.5|56555.5|56605.5|56555.5|56601.5|56551.5|4
1725468480000|2024-09-04 16:48:00|56606.5|56556.5|56610.5|56560.5|56610.5|56560.5|56605.5|56555.5|11
1725468490000|2024-09-04 16:48:10|56614.5|56564.5|56615.5|56565.5|56615.5|56565.5|56612.5|56562.5|3
1725468500000|2024-09-04 16:48:20|56610.5|56560.5|56610.5|56560.5|56612.5|56562.5|56610.5|56560.5|5
1725468510000|2024-09-04 16:48:30|56613.5|56563.5|56616.5|56566.5|56616.5|56566.5|56613.5|56563.5|3
1725468520000|2024-09-04 16:48:40|56615.5|56565.5|56616.5|56566.5|56618.5|56568.5|56615.5|56565.5|9
1725468530000|2024-09-04 16:48:50|56615.5|56565.5|56618.5|56568.5|56618.5|56568.5|56615.5|56565.5|4
1725468540000|2024-09-04 16:49:00|56615.5|56565.5|56610.5|56560.5|56615.5|56565.5|56610.5|56560.5|2
1725468550000|2024-09-04 16:49:10|56611.5|56561.5|56605.5|56555.5|56611.5|56561.5|56605.5|56555.5|9
1725468560000|2024-09-04 16:49:20|56607.5|56557.5|56610.5|56560.5|56610.5|56560.5|56606.5|56556.5|5
1725468580000|2024-09-04 16:49:40|56607.5|56557.5|56607.5|56557.5|56610.5|56560.5|56606.5|56556.5|5
1725468590000|2024-09-04 16:49:50|56606.5|56556.5|56601.5|56551.5|56607.5|56557.5|56600.5|56550.5|9
1725468600000|2024-09-04 16:50:00|56600.5|56550.5|56605.5|56555.5|56605.5|56555.5|56600.5|56550.5|5
1725468610000|2024-09-04 16:50:10|56601.5|56551.5|56600.5|56550.5|56603.5|56553.5|56600.5|56550.5|4
1725468620000|2024-09-04 16:50:20|56601.5|56551.5|56606.5|56556.5|56609.5|56559.5|56601.5|56551.5|8
1725468630000|2024-09-04 16:50:30|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56606.5|56556.5|3
1725468640000|2024-09-04 16:50:40|56610.5|56560.5|56608.5|56558.5|56610.5|56560.5|56606.5|56556.5|6
1725468650000|2024-09-04 16:50:50|56607.5|56557.5|56610.5|56560.5|56610.5|56560.5|56606.5|56556.5|4
1725468660000|2024-09-04 16:51:00|56611.5|56561.5|56610.5|56560.5|56615.5|56565.5|56610.5|56560.5|5
1725468670000|2024-09-04 16:51:10|56609.5|56559.5|56605.5|56555.5|56609.5|56559.5|56605.5|56555.5|6
1725468680000|2024-09-04 16:51:20|56601.5|56551.5|56600.5|56550.5|56601.5|56551.5|56595.5|56545.5|7
1725468690000|2024-09-04 16:51:30|56602.5|56552.5|56605.5|56555.5|56605.5|56555.5|56601.5|56551.5|7
1725468700000|2024-09-04 16:51:40|56603.5|56553.5|56603.5|56553.5|56605.5|56555.5|56601.5|56551.5|8
1725468710000|2024-09-04 16:51:50|56605.5|56555.5|56600.5|56550.5|56605.5|56555.5|56600.5|56550.5|6
1725468720000|2024-09-04 16:52:00|56596.5|56546.5|56597.5|56547.5|56599.5|56549.5|56596.5|56546.5|12
1725468730000|2024-09-04 16:52:10|56598.5|56548.5|56600.5|56550.5|56601.5|56551.5|56598.5|56548.5|4
1725468740000|2024-09-04 16:52:20|56601.5|56551.5|56601.5|56551.5|56601.5|56551.5|56601.5|56551.5|1
1725468750000|2024-09-04 16:52:30|56600.5|56550.5|56600.5|56550.5|56601.5|56551.5|56600.5|56550.5|3
1725468760000|2024-09-04 16:52:40|56598.5|56548.5|56597.5|56547.5|56598.5|56548.5|56595.5|56545.5|5
1725468770000|2024-09-04 16:52:50|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|1
1725468800000|2024-09-04 16:53:20|56596.5|56546.5|56594.5|56544.5|56596.5|56546.5|56591.5|56541.5|7
1725468810000|2024-09-04 16:53:30|56591.5|56541.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|6
1725468830000|2024-09-04 16:53:50|56596.5|56546.5|56595.5|56545.5|56596.5|56546.5|56595.5|56545.5|4
1725468840000|2024-09-04 16:54:00|56594.5|56544.5|56594.5|56544.5|56595.5|56545.5|56594.5|56544.5|3
1725468860000|2024-09-04 16:54:20|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56594.5|56544.5|3
1725468870000|2024-09-04 16:54:30|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|1
1725468880000|2024-09-04 16:54:40|56592.5|56542.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|3
1725468910000|2024-09-04 16:55:10|56591.5|56541.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|2
1725468930000|2024-09-04 16:55:30|56600.5|56550.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|11
1725468940000|2024-09-04 16:55:40|56596.5|56546.5|56595.5|56545.5|56596.5|56546.5|56595.5|56545.5|6
1725468950000|2024-09-04 16:55:50|56593.5|56543.5|56591.5|56541.5|56593.5|56543.5|56590.5|56540.5|3
1725468960000|2024-09-04 16:56:00|56592.5|56542.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|2
1725468970000|2024-09-04 16:56:10|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56590.5|56540.5|3
1725468980000|2024-09-04 16:56:20|56590.5|56540.5|56591.5|56541.5|56591.5|56541.5|56590.5|56540.5|4
1725468990000|2024-09-04 16:56:30|56590.5|56540.5|56596.5|56546.5|56596.5|56546.5|56590.5|56540.5|3
1725469000000|2024-09-04 16:56:40|56595.5|56545.5|56600.5|56550.5|56600.5|56550.5|56595.5|56545.5|6
1725469030000|2024-09-04 16:57:10|56597.5|56547.5|56599.5|56549.5|56600.5|56550.5|56597.5|56547.5|4
1725469040000|2024-09-04 16:57:20|56597.5|56547.5|56590.5|56540.5|56598.5|56548.5|56590.5|56540.5|8
1725469050000|2024-09-04 16:57:30|56594.5|56544.5|56595.5|56545.5|56595.5|56545.5|56594.5|56544.5|4
1725469060000|2024-09-04 16:57:40|56596.5|56546.5|56595.5|56545.5|56596.5|56546.5|56595.5|56545.5|4
1725469070000|2024-09-04 16:57:50|56597.5|56547.5|56597.5|56547.5|56598.5|56548.5|56596.5|56546.5|4
1725469080000|2024-09-04 16:58:00|56598.5|56548.5|56595.5|56545.5|56598.5|56548.5|56595.5|56545.5|6
1725469090000|2024-09-04 16:58:10|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1725469100000|2024-09-04 16:58:20|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56596.5|56546.5|6
1725469110000|2024-09-04 16:58:30|56596.5|56546.5|56595.5|56545.5|56598.5|56548.5|56595.5|56545.5|5
1725469130000|2024-09-04 16:58:50|56593.5|56543.5|56595.5|56545.5|56595.5|56545.5|56593.5|56543.5|4
1725469140000|2024-09-04 16:59:00|56594.5|56544.5|56598.5|56548.5|56599.5|56549.5|56594.5|56544.5|7
1725469150000|2024-09-04 16:59:10|56597.5|56547.5|56598.5|56548.5|56598.5|56548.5|56597.5|56547.5|2
1725469160000|2024-09-04 16:59:20|56597.5|56547.5|56598.5|56548.5|56598.5|56548.5|56597.5|56547.5|4
1725469170000|2024-09-04 16:59:30|56597.5|56547.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|6
1725469190000|2024-09-04 16:59:50|56596.5|56546.5|56600.5|56550.5|56600.5|56550.5|56596.5|56546.5|2
1725469200000|2024-09-04 17:00:00|56601.5|56551.5|56605.5|56555.5|56605.5|56555.5|56601.5|56551.5|2
1725469210000|2024-09-04 17:00:10|56608.5|56558.5|56608.5|56558.5|56610.5|56560.5|56608.5|56558.5|3
1725469220000|2024-09-04 17:00:20|56606.5|56556.5|56605.5|56555.5|56607.5|56557.5|56605.5|56555.5|4
1725469230000|2024-09-04 17:00:30|56606.5|56556.5|56597.5|56547.5|56607.5|56557.5|56597.5|56547.5|9
1725469240000|2024-09-04 17:00:40|56596.5|56546.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|6
1725469250000|2024-09-04 17:00:50|56596.5|56546.5|56599.5|56549.5|56600.5|56550.5|56596.5|56546.5|3
1725469260000|2024-09-04 17:01:00|56598.5|56548.5|56591.5|56541.5|56598.5|56548.5|56589.5|56539.5|9
1725469270000|2024-09-04 17:01:10|56590.5|56540.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|3
1725469280000|2024-09-04 17:01:20|56588.5|56538.5|56591.5|56541.5|56592.5|56542.5|56586.5|56536.5|9
1725469290000|2024-09-04 17:01:30|56593.5|56543.5|56590.5|56540.5|56593.5|56543.5|56590.5|56540.5|2
1725469300000|2024-09-04 17:01:40|56591.5|56541.5|56591.5|56541.5|56592.5|56542.5|56591.5|56541.5|3
1725469310000|2024-09-04 17:01:50|56592.5|56542.5|56599.5|56549.5|56599.5|56549.5|56591.5|56541.5|8
1725469320000|2024-09-04 17:02:00|56600.5|56550.5|56605.5|56555.5|56605.5|56555.5|56600.5|56550.5|4
1725469330000|2024-09-04 17:02:10|56609.5|56559.5|56610.5|56560.5|56610.5|56560.5|56607.5|56557.5|7
1725469340000|2024-09-04 17:02:20|56611.5|56561.5|56611.5|56561.5|56615.5|56565.5|56611.5|56561.5|7
1725469350000|2024-09-04 17:02:30|56613.5|56563.5|56616.5|56566.5|56616.5|56566.5|56613.5|56563.5|6
1725469360000|2024-09-04 17:02:40|56618.5|56568.5|56615.5|56565.5|56618.5|56568.5|56615.5|56565.5|7
1725469370000|2024-09-04 17:02:50|56616.5|56566.5|56616.5|56566.5|56617.5|56567.5|56615.5|56565.5|4
1725469380000|2024-09-04 17:03:00|56617.5|56567.5|56619.5|56569.5|56619.5|56569.5|56617.5|56567.5|3
1725469390000|2024-09-04 17:03:10|56617.5|56567.5|56620.5|56570.5|56620.5|56570.5|56617.5|56567.5|6
1725469400000|2024-09-04 17:03:20|56618.5|56568.5|56620.5|56570.5|56620.5|56570.5|56618.5|56568.5|7
1725469410000|2024-09-04 17:03:30|56619.5|56569.5|56616.5|56566.5|56619.5|56569.5|56615.5|56565.5|6
1725469420000|2024-09-04 17:03:40|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|1
1725469440000|2024-09-04 17:04:00|56617.5|56567.5|56620.5|56570.5|56620.5|56570.5|56616.5|56566.5|3
1725469450000|2024-09-04 17:04:10|56622.5|56572.5|56621.5|56571.5|56624.5|56574.5|56621.5|56571.5|3
1725469460000|2024-09-04 17:04:20|56622.5|56572.5|56625.5|56575.5|56625.5|56575.5|56620.5|56570.5|5
1725469470000|2024-09-04 17:04:30|56631.5|56581.5|56630.5|56580.5|56633.5|56583.5|56630.5|56580.5|10
1725469480000|2024-09-04 17:04:40|56635.5|56585.5|56625.5|56575.5|56635.5|56585.5|56625.5|56575.5|8
1725469490000|2024-09-04 17:04:50|56633.5|56583.5|56635.5|56585.5|56635.5|56585.5|56632.5|56582.5|3
1725469500000|2024-09-04 17:05:00|56638.5|56588.5|56635.5|56585.5|56638.5|56588.5|56635.5|56585.5|4
1725469510000|2024-09-04 17:05:10|56636.5|56586.5|56635.5|56585.5|56636.5|56586.5|56635.5|56585.5|2
1725469530000|2024-09-04 17:05:30|56636.5|56586.5|56622.5|56572.5|56636.5|56586.5|56620.5|56570.5|10
1725469540000|2024-09-04 17:05:40|56620.5|56570.5|56612.5|56562.5|56623.5|56573.5|56612.5|56562.5|14
1725469550000|2024-09-04 17:05:50|56610.5|56560.5|56606|56556|56610.5|56560.5|56604|56554|4
1725469560000|2024-09-04 17:06:00|56609|56559|56613|56563|56613|56563|56609|56559|4
1725469570000|2024-09-04 17:06:10|56612|56562|56612|56562|56612|56562|56609|56559|6
1725469580000|2024-09-04 17:06:20|56611|56561|56608|56558|56611|56561|56606|56556|6
1725469590000|2024-09-04 17:06:30|56606|56556|56608|56558|56608|56558|56606|56556|6
1725469600000|2024-09-04 17:06:40|56606|56556|56605.5|56555.5|56606|56556|56605.5|56555.5|2
1725469610000|2024-09-04 17:06:50|56608.5|56558.5|56600.5|56550.5|56608.5|56558.5|56597.5|56547.5|8
1725469620000|2024-09-04 17:07:00|56601.5|56551.5|56606.5|56556.5|56606.5|56556.5|56600.5|56550.5|5
1725469630000|2024-09-04 17:07:10|56609.5|56559.5|56610.5|56560.5|56611.5|56561.5|56605.5|56555.5|12
1725469640000|2024-09-04 17:07:20|56611.5|56561.5|56610.5|56560.5|56611.5|56561.5|56610.5|56560.5|4
1725469650000|2024-09-04 17:07:30|56605.5|56555.5|56610.5|56560.5|56610.5|56560.5|56605.5|56555.5|4
1725469660000|2024-09-04 17:07:40|56609.5|56559.5|56611.5|56561.5|56615.5|56565.5|56608.5|56558.5|9
1725469670000|2024-09-04 17:07:50|56610.5|56560.5|56610.5|56560.5|56611.5|56561.5|56610.5|56560.5|3
1725469690000|2024-09-04 17:08:10|56606.5|56556.5|56605.5|56555.5|56606.5|56556.5|56605.5|56555.5|2
1725469700000|2024-09-04 17:08:20|56601.5|56551.5|56603.5|56553.5|56603.5|56553.5|56600.5|56550.5|6
1725469710000|2024-09-04 17:08:30|56602.5|56552.5|56600.5|56550.5|56602.5|56552.5|56600.5|56550.5|5
1725469720000|2024-09-04 17:08:40|56598.5|56548.5|56600.5|56550.5|56600.5|56550.5|56595.5|56545.5|4
1725469730000|2024-09-04 17:08:50|56599.5|56549.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|7
1725469740000|2024-09-04 17:09:00|56597.5|56547.5|56598.5|56548.5|56599.5|56549.5|56597.5|56547.5|3
1725469750000|2024-09-04 17:09:10|56596.5|56546.5|56598.5|56548.5|56601.5|56551.5|56592.5|56542.5|9
1725469760000|2024-09-04 17:09:20|56600.5|56550.5|56604.5|56554.5|56605.5|56555.5|56600.5|56550.5|7
1725469770000|2024-09-04 17:09:30|56593|56543|56590.5|56540.5|56593|56543|56586.5|56536.5|5
1725469780000|2024-09-04 17:09:40|56591|56541|56589.5|56539.5|56591|56541|56587|56537|11
1725469790000|2024-09-04 17:09:50|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1725469800000|2024-09-04 17:10:00|56588.5|56538.5|56589.5|56539.5|56589.5|56539.5|56588.5|56538.5|4
1725469810000|2024-09-04 17:10:10|56590.5|56540.5|56592.5|56542.5|56593.5|56543.5|56590.5|56540.5|3
1725469820000|2024-09-04 17:10:20|56590.5|56540.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|3
1725469840000|2024-09-04 17:10:40|56591.5|56541.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|6
1725469850000|2024-09-04 17:10:50|56591.5|56541.5|56585.5|56535.5|56591.5|56541.5|56585.5|56535.5|3
1725469860000|2024-09-04 17:11:00|56586.5|56536.5|56580.5|56530.5|56586.5|56536.5|56580.5|56530.5|5
1725469870000|2024-09-04 17:11:10|56583.5|56533.5|56582.5|56532.5|56583.5|56533.5|56580.5|56530.5|5
1725469880000|2024-09-04 17:11:20|56581.5|56531.5|56584.5|56534.5|56585.5|56535.5|56580.5|56530.5|12
1725469890000|2024-09-04 17:11:30|56583.5|56533.5|56585.5|56535.5|56585.5|56535.5|56580.5|56530.5|9
1725469900000|2024-09-04 17:11:40|56586.5|56536.5|56590.5|56540.5|56590.5|56540.5|56586.5|56536.5|2
1725469910000|2024-09-04 17:11:50|56588.5|56538.5|56590.5|56540.5|56590.5|56540.5|56588.5|56538.5|4
1725469920000|2024-09-04 17:12:00|56589.5|56539.5|56589.5|56539.5|56590.5|56540.5|56589.5|56539.5|3
1725469930000|2024-09-04 17:12:10|56588.5|56538.5|56585.5|56535.5|56588.5|56538.5|56583.5|56533.5|6
1725469940000|2024-09-04 17:12:20|56586.5|56536.5|56586.5|56536.5|56587.5|56537.5|56585.5|56535.5|8
1725469950000|2024-09-04 17:12:30|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|1
1725469960000|2024-09-04 17:12:40|56587.5|56537.5|56587.5|56537.5|56589.5|56539.5|56586.5|56536.5|5
1725469970000|2024-09-04 17:12:50|56586.5|56536.5|56585.5|56535.5|56589.5|56539.5|56585.5|56535.5|5
1725469980000|2024-09-04 17:13:00|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|1
1725469990000|2024-09-04 17:13:10|56585.5|56535.5|56583.5|56533.5|56585.5|56535.5|56583.5|56533.5|2
1725470000000|2024-09-04 17:13:20|56582.5|56532.5|56586.5|56536.5|56586.5|56536.5|56582.5|56532.5|7
1725470010000|2024-09-04 17:13:30|56585.5|56535.5|56586.5|56536.5|56587.5|56537.5|56585.5|56535.5|4
1725470020000|2024-09-04 17:13:40|56585.5|56535.5|56586.5|56536.5|56587.5|56537.5|56585.5|56535.5|3
1725470030000|2024-09-04 17:13:50|56590.5|56540.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|5
1725470040000|2024-09-04 17:14:00|56591.5|56541.5|56585.5|56535.5|56597.5|56547.5|56585.5|56535.5|10
1725470050000|2024-09-04 17:14:10|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|1
1725470060000|2024-09-04 17:14:20|56586.5|56536.5|56587.5|56537.5|56590.5|56540.5|56585.5|56535.5|13
1725470070000|2024-09-04 17:14:30|56588.5|56538.5|56589.5|56539.5|56589.5|56539.5|56588.5|56538.5|2
1725470080000|2024-09-04 17:14:40|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1725470100000|2024-09-04 17:15:00|56589.5|56539.5|56590.5|56540.5|56590.5|56540.5|56588.5|56538.5|4
1725470110000|2024-09-04 17:15:10|56589.5|56539.5|56590.5|56540.5|56590.5|56540.5|56589.5|56539.5|2
1725470120000|2024-09-04 17:15:20|56589.5|56539.5|56585.5|56535.5|56590.5|56540.5|56580.5|56530.5|8
1725470140000|2024-09-04 17:15:40|56588.5|56538.5|56585.5|56535.5|56588.5|56538.5|56585.5|56535.5|3
1725470150000|2024-09-04 17:15:50|56586.5|56536.5|56582.5|56532.5|56587.5|56537.5|56580.5|56530.5|12
1725470160000|2024-09-04 17:16:00|56581.5|56531.5|56584.5|56534.5|56584.5|56534.5|56580.5|56530.5|11
1725470170000|2024-09-04 17:16:10|56583.5|56533.5|56574.5|56524.5|56584.5|56534.5|56573.5|56523.5|12
1725470180000|2024-09-04 17:16:20|56575.5|56525.5|56579.5|56529.5|56580.5|56530.5|56575.5|56525.5|8
1725470190000|2024-09-04 17:16:30|56580.5|56530.5|56581.5|56531.5|56584.5|56534.5|56580.5|56530.5|3
1725470200000|2024-09-04 17:16:40|56579.5|56529.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|9
1725470220000|2024-09-04 17:17:00|56580.5|56530.5|56580.5|56530.5|56581.5|56531.5|56580.5|56530.5|3
1725470230000|2024-09-04 17:17:10|56581.5|56531.5|56585.5|56535.5|56585.5|56535.5|56581.5|56531.5|2
1725470240000|2024-09-04 17:17:20|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|1
1725470250000|2024-09-04 17:17:30|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|1
1725470270000|2024-09-04 17:17:50|56584.5|56534.5|56585.5|56535.5|56585.5|56535.5|56584.5|56534.5|2
1725470300000|2024-09-04 17:18:20|56578.5|56528.5|56579.5|56529.5|56579.5|56529.5|56578.5|56528.5|2
1725470310000|2024-09-04 17:18:30|56578.5|56528.5|56576.5|56526.5|56578.5|56528.5|56575.5|56525.5|6
1725470320000|2024-09-04 17:18:40|56577.5|56527.5|56574.5|56524.5|56577.5|56527.5|56573.5|56523.5|6
1725470330000|2024-09-04 17:18:50|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1725470340000|2024-09-04 17:19:00|56580.5|56530.5|56577.5|56527.5|56580.5|56530.5|56575.5|56525.5|8
1725470350000|2024-09-04 17:19:10|56579.5|56529.5|56575.5|56525.5|56579.5|56529.5|56575.5|56525.5|3
1725470360000|2024-09-04 17:19:20|56573.5|56523.5|56575.5|56525.5|56575.5|56525.5|56573.5|56523.5|3
1725470370000|2024-09-04 17:19:30|56574.5|56524.5|56574.5|56524.5|56575.5|56525.5|56570.5|56520.5|6
1725470380000|2024-09-04 17:19:40|56573.5|56523.5|56574.5|56524.5|56574.5|56524.5|56571.5|56521.5|4
1725470390000|2024-09-04 17:19:50|56571.5|56521.5|56575.5|56525.5|56575.5|56525.5|56571.5|56521.5|7
1725470400000|2024-09-04 17:20:00|56573.5|56523.5|56574.5|56524.5|56575.5|56525.5|56573.5|56523.5|5
1725470410000|2024-09-04 17:20:10|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56565.5|56515.5|8
1725470420000|2024-09-04 17:20:20|56573.5|56523.5|56575.5|56525.5|56575.5|56525.5|56570.5|56520.5|13
1725470430000|2024-09-04 17:20:30|56580.5|56530.5|56574.5|56524.5|56580.5|56530.5|56574.5|56524.5|6
1725470440000|2024-09-04 17:20:40|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1725470450000|2024-09-04 17:20:50|56576.5|56526.5|56575.5|56525.5|56576.5|56526.5|56572.5|56522.5|9
1725470460000|2024-09-04 17:21:00|56574.5|56524.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|7
1725470470000|2024-09-04 17:21:10|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56570.5|56520.5|3
1725470480000|2024-09-04 17:21:20|56570.5|56520.5|56575.5|56525.5|56575.5|56525.5|56570.5|56520.5|11
1725470490000|2024-09-04 17:21:30|56568.5|56518.5|56575.5|56525.5|56575.5|56525.5|56568.5|56518.5|3
1725470500000|2024-09-04 17:21:40|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|1
1725470510000|2024-09-04 17:21:50|56571.5|56521.5|56570.5|56520.5|56571.5|56521.5|56570.5|56520.5|2
1725470540000|2024-09-04 17:22:20|56568.5|56518.5|56570.5|56520.5|56570.5|56520.5|56568.5|56518.5|10
1725470550000|2024-09-04 17:22:30|56569.5|56519.5|56570.5|56520.5|56570.5|56520.5|56566.5|56516.5|4
1725470560000|2024-09-04 17:22:40|56569.5|56519.5|56570.5|56520.5|56570.5|56520.5|56569.5|56519.5|2
1725470570000|2024-09-04 17:22:50|56568.5|56518.5|56569.5|56519.5|56569.5|56519.5|56568.5|56518.5|2
1725470580000|2024-09-04 17:23:00|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|1
1725470590000|2024-09-04 17:23:10|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1725470600000|2024-09-04 17:23:20|56574.5|56524.5|56580.5|56530.5|56580.5|56530.5|56574.5|56524.5|8
1725470610000|2024-09-04 17:23:30|56584.5|56534.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|4
1725470620000|2024-09-04 17:23:40|56585.5|56535.5|56585.5|56535.5|56590.5|56540.5|56585.5|56535.5|5
1725470630000|2024-09-04 17:23:50|56580.5|56530.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|2
1725470640000|2024-09-04 17:24:00|56576.5|56526.5|56579.5|56529.5|56579.5|56529.5|56576.5|56526.5|3
1725470650000|2024-09-04 17:24:10|56580.5|56530.5|56584.5|56534.5|56584.5|56534.5|56580.5|56530.5|3
1725470660000|2024-09-04 17:24:20|56585.5|56535.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|3
1725470670000|2024-09-04 17:24:30|56578.5|56528.5|56580.5|56530.5|56580.5|56530.5|56575.5|56525.5|4
1725470690000|2024-09-04 17:24:50|56581.5|56531.5|56571.5|56521.5|56584.5|56534.5|56570.5|56520.5|8
1725470700000|2024-09-04 17:25:00|56574.5|56524.5|56567.5|56517.5|56574.5|56524.5|56565.5|56515.5|9
1725470710000|2024-09-04 17:25:10|56565.5|56515.5|56568.5|56518.5|56568.5|56518.5|56565.5|56515.5|9
1725470720000|2024-09-04 17:25:20|56569.5|56519.5|56574.5|56524.5|56574.5|56524.5|56567.5|56517.5|8
1725470730000|2024-09-04 17:25:30|56570.5|56520.5|56575.5|56525.5|56580.5|56530.5|56570.5|56520.5|7
1725470740000|2024-09-04 17:25:40|56574.5|56524.5|56575.5|56525.5|56576.5|56526.5|56574.5|56524.5|3
1725470750000|2024-09-04 17:25:50|56570.5|56520.5|56573.5|56523.5|56573.5|56523.5|56570.5|56520.5|2
1725470760000|2024-09-04 17:26:00|56570.5|56520.5|56570.5|56520.5|56571.5|56521.5|56570.5|56520.5|3
1725470770000|2024-09-04 17:26:10|56572.5|56522.5|56565.5|56515.5|56572.5|56522.5|56565.5|56515.5|2
1725470780000|2024-09-04 17:26:20|56566.5|56516.5|56565.5|56515.5|56568.5|56518.5|56564.5|56514.5|4
1725470790000|2024-09-04 17:26:30|56563.5|56513.5|56563.5|56513.5|56563.5|56513.5|56563.5|56513.5|1
1725470800000|2024-09-04 17:26:40|56564.5|56514.5|56555.5|56505.5|56564.5|56514.5|56555.5|56505.5|4
1725470810000|2024-09-04 17:26:50|56548.5|56498.5|56549.5|56499.5|56550.5|56500.5|56548.5|56498.5|5
1725470820000|2024-09-04 17:27:00|56550.5|56500.5|56550.5|56500.5|56554.5|56504.5|56549.5|56499.5|5
1725470830000|2024-09-04 17:27:10|56543.5|56493.5|56548.5|56498.5|56550.5|56500.5|56540.5|56490.5|9
1725470840000|2024-09-04 17:27:20|56549.5|56499.5|56535.5|56485.5|56550.5|56500.5|56535.5|56485.5|8
1725470850000|2024-09-04 17:27:30|56536.5|56486.5|56540.5|56490.5|56540.5|56490.5|56535.5|56485.5|7
1725470860000|2024-09-04 17:27:40|56539.5|56489.5|56544.5|56494.5|56544.5|56494.5|56539.5|56489.5|6
1725470870000|2024-09-04 17:27:50|56545.5|56495.5|56553.5|56503.5|56553.5|56503.5|56545.5|56495.5|7
1725470880000|2024-09-04 17:28:00|56552.5|56502.5|56555.5|56505.5|56555.5|56505.5|56551.5|56501.5|6
1725470890000|2024-09-04 17:28:10|56556.5|56506.5|56557.5|56507.5|56559.5|56509.5|56555.5|56505.5|8
1725470900000|2024-09-04 17:28:20|56558.5|56508.5|56565.5|56515.5|56569.5|56519.5|56558.5|56508.5|8
1725470910000|2024-09-04 17:28:30|56566|56516|56566.5|56516.5|56566.5|56516.5|56565.5|56515.5|5
1725470920000|2024-09-04 17:28:40|56565.5|56515.5|56561.5|56511.5|56565.5|56515.5|56561.5|56511.5|5
1725470930000|2024-09-04 17:28:50|56565.5|56515.5|56572.5|56522.5|56573.5|56523.5|56565.5|56515.5|10
1725470940000|2024-09-04 17:29:00|56571.5|56521.5|56575.5|56525.5|56575.5|56525.5|56570.5|56520.5|8
1725470950000|2024-09-04 17:29:10|56578.5|56528.5|56578.5|56528.5|56578.5|56528.5|56578.5|56528.5|1
1725470960000|2024-09-04 17:29:20|56577.5|56527.5|56580.5|56530.5|56583.5|56533.5|56575.5|56525.5|8
1725470970000|2024-09-04 17:29:30|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|3
1725470980000|2024-09-04 17:29:40|56581.5|56531.5|56576.5|56526.5|56582.5|56532.5|56575.5|56525.5|10
1725470990000|2024-09-04 17:29:50|56575.5|56525.5|56575.5|56525.5|56578.5|56528.5|56575.5|56525.5|5
1725471000000|2024-09-04 17:30:00|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|1
1725471010000|2024-09-04 17:30:10|56583.5|56533.5|56590.5|56540.5|56590.5|56540.5|56581.5|56531.5|9
1725471020000|2024-09-04 17:30:20|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|2
1725471030000|2024-09-04 17:30:30|56587.5|56537.5|56595.5|56545.5|56596.5|56546.5|56585.5|56535.5|10
1725471040000|2024-09-04 17:30:40|56596.5|56546.5|56596.5|56546.5|56609.5|56559.5|56596.5|56546.5|9
1725471050000|2024-09-04 17:30:50|56598.5|56548.5|56592.5|56542.5|56598.5|56548.5|56592.5|56542.5|8
1725471060000|2024-09-04 17:31:00|56591.5|56541.5|56593.5|56543.5|56594.5|56544.5|56590.5|56540.5|7
1725471070000|2024-09-04 17:31:10|56595.5|56545.5|56592.5|56542.5|56595.5|56545.5|56591.5|56541.5|6
1725471080000|2024-09-04 17:31:20|56602.5|56552.5|56595.5|56545.5|56603.5|56553.5|56595.5|56545.5|13
1725471090000|2024-09-04 17:31:30|56596.5|56546.5|56616|56566|56616|56566|56596.5|56546.5|8
1725471110000|2024-09-04 17:31:50|56612|56562|56608|56558|56612|56562|56608|56558|3
1725471120000|2024-09-04 17:32:00|56606|56556|56601|56551|56611|56561|56601|56551|6
1725471130000|2024-09-04 17:32:10|56596|56546|56591|56541|56596|56546|56591|56541|5
1725471140000|2024-09-04 17:32:20|56599|56549|56601|56551|56601|56551|56599|56549|2
1725471150000|2024-09-04 17:32:30|56602|56552|56602|56552|56603|56553|56602|56552|3
1725471160000|2024-09-04 17:32:40|56597|56547|56596|56546|56597|56547|56596|56546|2
1725471170000|2024-09-04 17:32:50|56593|56543|56591|56541|56593|56543|56591|56541|3
1725471180000|2024-09-04 17:33:00|56595|56545|56596|56546|56604|56554|56595|56545|8
1725471190000|2024-09-04 17:33:10|56595|56545|56591|56541|56595|56545|56591|56541|3
1725471200000|2024-09-04 17:33:20|56592|56542|56592|56542|56592|56542|56591|56541|5
1725471210000|2024-09-04 17:33:30|56596|56546|56601|56551|56601|56551|56593|56543|10
1725471220000|2024-09-04 17:33:40|56596|56546|56591|56541|56597|56547|56586|56536|9
1725471230000|2024-09-04 17:33:50|56587|56537|56586|56536|56587|56537|56586|56536|2
1725471240000|2024-09-04 17:34:00|56587|56537|56577|56527|56587|56537|56576|56526|6
1725471250000|2024-09-04 17:34:10|56578|56528|56584|56534|56584|56534|56572|56522|12
1725471260000|2024-09-04 17:34:20|56582|56532|56587|56537|56587|56537|56581|56531|7
1725471270000|2024-09-04 17:34:30|56586|56536|56580|56530|56586|56536|56577|56527|10
1725471280000|2024-09-04 17:34:40|56581|56531|56582|56532|56582|56532|56579|56529|9
1725471290000|2024-09-04 17:34:50|56581|56531|56576|56526|56581|56531|56576|56526|5
1725471300000|2024-09-04 17:35:00|56577|56527|56578|56528|56581|56531|56573|56523|14
1725471310000|2024-09-04 17:35:10|56577|56527|56577.5|56527.5|56581|56531|56577|56527|7
1725471320000|2024-09-04 17:35:20|56575.5|56525.5|56578.5|56528.5|56580.5|56530.5|56575.5|56525.5|3
1725471330000|2024-09-04 17:35:30|56577.5|56527.5|56575.5|56525.5|56578.5|56528.5|56575.5|56525.5|4
1725471340000|2024-09-04 17:35:40|56572.5|56522.5|56576.5|56526.5|56581.5|56531.5|56570.5|56520.5|13
1725471350000|2024-09-04 17:35:50|56581.5|56531.5|56581.5|56531.5|56582.5|56532.5|56580.5|56530.5|5
1725471360000|2024-09-04 17:36:00|56577.5|56527.5|56581.5|56531.5|56581.5|56531.5|56576.5|56526.5|6
1725471370000|2024-09-04 17:36:10|56584.5|56534.5|56593|56543|56596|56546|56584.5|56534.5|13
1725471380000|2024-09-04 17:36:20|56595|56545|56591|56541|56595|56545|56591|56541|7
1725471390000|2024-09-04 17:36:30|56586|56536|56586|56536|56587|56537|56584|56534|5
1725471400000|2024-09-04 17:36:40|56584|56534|56581.5|56531.5|56586|56536|56581|56531|9
1725471410000|2024-09-04 17:36:50|56585.5|56535.5|56586.5|56536.5|56587.5|56537.5|56585.5|56535.5|3
1725471420000|2024-09-04 17:37:00|56585.5|56535.5|56582.5|56532.5|56585.5|56535.5|56581.5|56531.5|8
1725471430000|2024-09-04 17:37:10|56581.5|56531.5|56578.5|56528.5|56582.5|56532.5|56577.5|56527.5|6
1725471440000|2024-09-04 17:37:20|56580.5|56530.5|56581.5|56531.5|56590.5|56540.5|56576.5|56526.5|14
1725471450000|2024-09-04 17:37:30|56582.5|56532.5|56581.5|56531.5|56585.5|56535.5|56580.5|56530.5|8
1725471460000|2024-09-04 17:37:40|56582.5|56532.5|56580.5|56530.5|56582.5|56532.5|56580.5|56530.5|2
1725471480000|2024-09-04 17:38:00|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56581.5|56531.5|6
1725471490000|2024-09-04 17:38:10|56581.5|56531.5|56580.5|56530.5|56581.5|56531.5|56580.5|56530.5|2
1725471500000|2024-09-04 17:38:20|56575.5|56525.5|56570.5|56520.5|56576.5|56526.5|56570.5|56520.5|11
1725471510000|2024-09-04 17:38:30|56568.5|56518.5|56568.5|56518.5|56569.5|56519.5|56565.5|56515.5|8
1725471520000|2024-09-04 17:38:40|56567.5|56517.5|56570.5|56520.5|56570.5|56520.5|56565.5|56515.5|8
1725471530000|2024-09-04 17:38:50|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|1
1725471540000|2024-09-04 17:39:00|56572.5|56522.5|56578.5|56528.5|56578.5|56528.5|56572.5|56522.5|4
1725471550000|2024-09-04 17:39:10|56576.5|56526.5|56575.5|56525.5|56576.5|56526.5|56575.5|56525.5|4
1725471560000|2024-09-04 17:39:20|56573.5|56523.5|56570.5|56520.5|56573.5|56523.5|56570.5|56520.5|5
1725471570000|2024-09-04 17:39:30|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|56572.5|56522.5|9
1725471580000|2024-09-04 17:39:40|56572.5|56522.5|56575.5|56525.5|56583.5|56533.5|56570.5|56520.5|5
1725471590000|2024-09-04 17:39:50|56574.5|56524.5|56576.5|56526.5|56576.5|56526.5|56574.5|56524.5|3
1725471600000|2024-09-04 17:40:00|56575.5|56525.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|7
1725471610000|2024-09-04 17:40:10|56572.5|56522.5|56570.5|56520.5|56572.5|56522.5|56570.5|56520.5|2
1725471620000|2024-09-04 17:40:20|56566.5|56516.5|56561.5|56511.5|56570.5|56520.5|56560.5|56510.5|7
1725471630000|2024-09-04 17:40:30|56562.5|56512.5|56561.5|56511.5|56562.5|56512.5|56561.5|56511.5|2
1725471640000|2024-09-04 17:40:40|56562.5|56512.5|56560.5|56510.5|56562.5|56512.5|56557.5|56507.5|6
1725471650000|2024-09-04 17:40:50|56559.5|56509.5|56563.5|56513.5|56564.5|56514.5|56555.5|56505.5|11
1725471660000|2024-09-04 17:41:00|56562.5|56512.5|56567.5|56517.5|56570.5|56520.5|56560.5|56510.5|10
1725471670000|2024-09-04 17:41:10|56566.5|56516.5|56567.5|56517.5|56570.5|56520.5|56564.5|56514.5|8
1725471680000|2024-09-04 17:41:20|56566.5|56516.5|56565.5|56515.5|56566.5|56516.5|56565.5|56515.5|2
1725471690000|2024-09-04 17:41:30|56566.5|56516.5|56560.5|56510.5|56567.5|56517.5|56560.5|56510.5|4
1725471700000|2024-09-04 17:41:40|56561.5|56511.5|56561.5|56511.5|56562.5|56512.5|56560.5|56510.5|7
1725471710000|2024-09-04 17:41:50|56562.5|56512.5|56560.5|56510.5|56562.5|56512.5|56560.5|56510.5|5
1725471720000|2024-09-04 17:42:00|56561.5|56511.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|8
1725471730000|2024-09-04 17:42:10|56568.5|56518.5|56570.5|56520.5|56572.5|56522.5|56568.5|56518.5|5
1725471740000|2024-09-04 17:42:20|56571.5|56521.5|56569.5|56519.5|56572.5|56522.5|56568.5|56518.5|7
1725471750000|2024-09-04 17:42:30|56570.5|56520.5|56563.5|56513.5|56570.5|56520.5|56560.5|56510.5|8
1725471760000|2024-09-04 17:42:40|56562.5|56512.5|56570.5|56520.5|56570.5|56520.5|56561.5|56511.5|7
1725471770000|2024-09-04 17:42:50|56569.5|56519.5|56567.5|56517.5|56569.5|56519.5|56563.5|56513.5|6
1725471780000|2024-09-04 17:43:00|56569.5|56519.5|56572.5|56522.5|56575.5|56525.5|56568.5|56518.5|11
1725471790000|2024-09-04 17:43:10|56573.5|56523.5|56570.5|56520.5|56577.5|56527.5|56570.5|56520.5|7
1725471800000|2024-09-04 17:43:20|56571.5|56521.5|56572.5|56522.5|56574.5|56524.5|56570.5|56520.5|6
1725471810000|2024-09-04 17:43:30|56573.5|56523.5|56576.5|56526.5|56578.5|56528.5|56572.5|56522.5|10
1725471820000|2024-09-04 17:43:40|56575.5|56525.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|8
1725471830000|2024-09-04 17:43:50|56571.5|56521.5|56571.5|56521.5|56573.5|56523.5|56571.5|56521.5|3
1725471840000|2024-09-04 17:44:00|56570.5|56520.5|56565.5|56515.5|56570.5|56520.5|56565.5|56515.5|5
1725471850000|2024-09-04 17:44:10|56567.5|56517.5|56565.5|56515.5|56567.5|56517.5|56565.5|56515.5|2
1725471870000|2024-09-04 17:44:30|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|1
1725471880000|2024-09-04 17:44:40|56560.5|56510.5|56561.5|56511.5|56564.5|56514.5|56560.5|56510.5|6
1725471890000|2024-09-04 17:44:50|56560.5|56510.5|56566.5|56516.5|56568.5|56518.5|56558.5|56508.5|9
1725471900000|2024-09-04 17:45:00|56565.5|56515.5|56560.5|56510.5|56565.5|56515.5|56560.5|56510.5|4
1725471910000|2024-09-04 17:45:10|56562.5|56512.5|56560.5|56510.5|56562.5|56512.5|56558.5|56508.5|6
1725471920000|2024-09-04 17:45:20|56561.5|56511.5|56562.5|56512.5|56565.5|56515.5|56560.5|56510.5|15
1725471930000|2024-09-04 17:45:30|56568.5|56518.5|56568.5|56518.5|56569.5|56519.5|56566.5|56516.5|7
1725471940000|2024-09-04 17:45:40|56570.5|56520.5|56565.5|56515.5|56570.5|56520.5|56561.5|56511.5|8
1725471950000|2024-09-04 17:45:50|56568.5|56518.5|56576.5|56526.5|56576.5|56526.5|56568.5|56518.5|6
1725471960000|2024-09-04 17:46:00|56575.5|56525.5|56572.5|56522.5|56575.5|56525.5|56570.5|56520.5|3
1725471970000|2024-09-04 17:46:10|56575.5|56525.5|56570.5|56520.5|56575.5|56525.5|56568.5|56518.5|5
1725471980000|2024-09-04 17:46:20|56567.5|56517.5|56562.5|56512.5|56570.5|56520.5|56562.5|56512.5|3
1725471990000|2024-09-04 17:46:30|56563.5|56513.5|56555.5|56505.5|56563.5|56513.5|56555.5|56505.5|4
1725472000000|2024-09-04 17:46:40|56550.5|56500.5|56555.5|56505.5|56560.5|56510.5|56550.5|56500.5|3
1725472010000|2024-09-04 17:46:50|56562.5|56512.5|56563|56513|56568|56518|56562.5|56512.5|4
1725472020000|2024-09-04 17:47:00|56561|56511|56558|56508|56561|56511|56557|56507|3
1725472030000|2024-09-04 17:47:10|56557|56507|56557|56507|56557|56507|56556|56506|3
1725472040000|2024-09-04 17:47:20|56556|56506|56552|56502|56556|56506|56551|56501|3
1725472050000|2024-09-04 17:47:30|56551|56501|56553|56503|56555|56505|56551|56501|3
1725472060000|2024-09-04 17:47:40|56548|56498|56561|56511|56561|56511|56548|56498|5
1725472070000|2024-09-04 17:47:50|56558|56508|56555.5|56505.5|56558|56508|56555.5|56505.5|3
1725472080000|2024-09-04 17:48:00|56550.5|56500.5|56547|56497|56550.5|56500.5|56547|56497|3
1725472090000|2024-09-04 17:48:10|56546|56496|56542|56492|56546|56496|56542|56492|4
1725472100000|2024-09-04 17:48:20|56543|56493|56550.5|56500.5|56550.5|56500.5|56541.5|56491.5|4
1725472110000|2024-09-04 17:48:30|56546.5|56496.5|56548|56498|56551|56501|56546.5|56496.5|5
1725472120000|2024-09-04 17:48:40|56547|56497|56547.5|56497.5|56549|56499|56547|56497|4
1725472130000|2024-09-04 17:48:50|56549.5|56499.5|56547.5|56497.5|56549.5|56499.5|56547.5|56497.5|3
1725472140000|2024-09-04 17:49:00|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56549.5|56499.5|3
1725472150000|2024-09-04 17:49:10|56549.5|56499.5|56554.5|56504.5|56554.5|56504.5|56549.5|56499.5|3
1725472160000|2024-09-04 17:49:20|56573.5|56523.5|56574.5|56524.5|56575|56525|56573.5|56523.5|3
1725472170000|2024-09-04 17:49:30|56575.5|56525.5|56566.5|56516.5|56575.5|56525.5|56566.5|56516.5|3
1725472180000|2024-09-04 17:49:40|56565.5|56515.5|56559.5|56509.5|56565.5|56515.5|56555.5|56505.5|4
1725472190000|2024-09-04 17:49:50|56558.5|56508.5|56554.5|56504.5|56558.5|56508.5|56550.5|56500.5|4
1725472200000|2024-09-04 17:50:00|56555.5|56505.5|56554.5|56504.5|56555.5|56505.5|56554.5|56504.5|2
1725472210000|2024-09-04 17:50:10|56555|56505|56556|56506|56556|56506|56554|56504|3
1725472220000|2024-09-04 17:50:20|56555|56505|56556|56506|56556|56506|56555|56505|2
1725472230000|2024-09-04 17:50:30|56541|56491|56544|56494|56551|56501|56541|56491|4
1725472240000|2024-09-04 17:50:40|56545|56495|56545|56495|56546|56496|56544|56494|5
1725472250000|2024-09-04 17:50:50|56546|56496|56546|56496|56546|56496|56545|56495|3
1725472260000|2024-09-04 17:51:00|56548|56498|56543|56493|56548|56498|56541|56491|3
1725472270000|2024-09-04 17:51:10|56546|56496|56551|56501|56551|56501|56546|56496|3
1725472280000|2024-09-04 17:51:20|56546|56496|56541|56491|56546|56496|56541|56491|2
1725472290000|2024-09-04 17:51:30|56544|56494|56555|56505|56555|56505|56544|56494|2
1725472300000|2024-09-04 17:51:40|56554|56504|56551|56501|56557|56507|56551|56501|4
1725472310000|2024-09-04 17:51:50|56554|56504|56555|56505|56555|56505|56554|56504|2
1725472320000|2024-09-04 17:52:00|56546|56496|56551|56501|56552|56502|56546|56496|4
1725472330000|2024-09-04 17:52:10|56553|56503|56549|56499|56553|56503|56546|56496|4
1725472340000|2024-09-04 17:52:20|56550|56500|56551|56501|56551|56501|56550|56500|2
1725472350000|2024-09-04 17:52:30|56556|56506|56549|56499|56556|56506|56546|56496|3
1725472360000|2024-09-04 17:52:40|56551.5|56501.5|56556|56506|56556|56506|56550.5|56500.5|5
1725472370000|2024-09-04 17:52:50|56555.5|56505.5|56555.5|56505.5|56555.5|56505.5|56555.5|56505.5|1
1725472380000|2024-09-04 17:53:00|56557.5|56507.5|56553.5|56503.5|56557.5|56507.5|56550.5|56500.5|4
1725472390000|2024-09-04 17:53:10|56554.5|56504.5|56557.5|56507.5|56557.5|56507.5|56554.5|56504.5|2
1725472400000|2024-09-04 17:53:20|56555.5|56505.5|56560.5|56510.5|56560.5|56510.5|56555.5|56505.5|2
1725472410000|2024-09-04 17:53:30|56563.5|56513.5|56565.5|56515.5|56570.5|56520.5|56563.5|56513.5|5
1725472420000|2024-09-04 17:53:40|56563.5|56513.5|56571.5|56521.5|56571.5|56521.5|56562.5|56512.5|4
1725472430000|2024-09-04 17:53:50|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|56569.5|56519.5|4
1725472440000|2024-09-04 17:54:00|56570.5|56520.5|56567.5|56517.5|56570.5|56520.5|56562.5|56512.5|5
1725472450000|2024-09-04 17:54:10|56568.5|56518.5|56565.5|56515.5|56568.5|56518.5|56565.5|56515.5|4
1725472460000|2024-09-04 17:54:20|56566.5|56516.5|56567.5|56517.5|56567.5|56517.5|56566.5|56516.5|2
1725472470000|2024-09-04 17:54:30|56566.5|56516.5|56565.5|56515.5|56567.5|56517.5|56565.5|56515.5|5
1725472480000|2024-09-04 17:54:40|56561.5|56511.5|56562.5|56512.5|56562.5|56512.5|56561.5|56511.5|2
1725472490000|2024-09-04 17:54:50|56561.5|56511.5|56562.5|56512.5|56562.5|56512.5|56561.5|56511.5|2
1725472500000|2024-09-04 17:55:00|56561.5|56511.5|56560.5|56510.5|56561.5|56511.5|56560.5|56510.5|2
1725472520000|2024-09-04 17:55:20|56559.5|56509.5|56561.5|56511.5|56561.5|56511.5|56553.5|56503.5|5
1725472530000|2024-09-04 17:55:30|56560.5|56510.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|4
1725472540000|2024-09-04 17:55:40|56555.5|56505.5|56541|56491|56555.5|56505.5|56540.5|56490.5|5
1725472560000|2024-09-04 17:56:00|56542|56492|56541|56491|56542|56492|56541|56491|2
1725472570000|2024-09-04 17:56:10|56544|56494|56541.5|56491.5|56544|56494|56541|56491|4
1725472580000|2024-09-04 17:56:20|56540.5|56490.5|56545.5|56495.5|56545.5|56495.5|56540.5|56490.5|2
1725472590000|2024-09-04 17:56:30|56553.5|56503.5|56552|56502|56553.5|56503.5|56551|56501|3
1725472600000|2024-09-04 17:56:40|56551|56501|56553.5|56503.5|56553.5|56503.5|56551|56501|4
1725472610000|2024-09-04 17:56:50|56547.5|56497.5|56541|56491|56547.5|56497.5|56541|56491|4
1725472620000|2024-09-04 17:57:00|56536|56486|56536|56486|56536|56486|56536|56486|1
1725472640000|2024-09-04 17:57:20|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|1
1725472650000|2024-09-04 17:57:30|56541.5|56491.5|56543.5|56493.5|56543.5|56493.5|56541.5|56491.5|4
1725472660000|2024-09-04 17:57:40|56545.5|56495.5|56541.5|56491.5|56545.5|56495.5|56541.5|56491.5|3
1725472670000|2024-09-04 17:57:50|56542.5|56492.5|56543.5|56493.5|56543.5|56493.5|56542.5|56492.5|4
1725472680000|2024-09-04 17:58:00|56542.5|56492.5|56540.5|56490.5|56542.5|56492.5|56540.5|56490.5|4
1725472690000|2024-09-04 17:58:10|56541.5|56491.5|56545.5|56495.5|56545.5|56495.5|56541.5|56491.5|4
1725472700000|2024-09-04 17:58:20|56543.5|56493.5|56544.5|56494.5|56544.5|56494.5|56542.5|56492.5|3
1725472710000|2024-09-04 17:58:30|56545.5|56495.5|56541.5|56491.5|56545.5|56495.5|56541.5|56491.5|5
1725472720000|2024-09-04 17:58:40|56540.5|56490.5|56545.5|56495.5|56545.5|56495.5|56540.5|56490.5|3
1725472730000|2024-09-04 17:58:50|56542.5|56492.5|56543.5|56493.5|56543.5|56493.5|56542.5|56492.5|2
1725472740000|2024-09-04 17:59:00|56541.5|56491.5|56541.5|56491.5|56543.5|56493.5|56541.5|56491.5|3
1725472750000|2024-09-04 17:59:10|56540.5|56490.5|56542.5|56492.5|56542.5|56492.5|56540.5|56490.5|3
1725472760000|2024-09-04 17:59:20|56543.5|56493.5|56545.5|56495.5|56545.5|56495.5|56543.5|56493.5|2
1725472770000|2024-09-04 17:59:30|56546.5|56496.5|56546.5|56496.5|56548.5|56498.5|56545.5|56495.5|7
1725472780000|2024-09-04 17:59:40|56543.5|56493.5|56541.5|56491.5|56543.5|56493.5|56541.5|56491.5|9
1725472790000|2024-09-04 17:59:50|56540.5|56490.5|56547.5|56497.5|56547.5|56497.5|56540.5|56490.5|6
1725472800000|2024-09-04 18:00:00|56545.5|56495.5|56550.5|56500.5|56550.5|56500.5|56545.5|56495.5|4
1725472810000|2024-09-04 18:00:10|56554.5|56504.5|56560.5|56510.5|56560.5|56510.5|56554.5|56504.5|4
1725472820000|2024-09-04 18:00:20|56550.5|56500.5|56551.5|56501.5|56553.5|56503.5|56549.5|56499.5|9
1725472830000|2024-09-04 18:00:30|56554.5|56504.5|56552.5|56502.5|56554.5|56504.5|56550.5|56500.5|8
1725472840000|2024-09-04 18:00:40|56551.5|56501.5|56556.5|56506.5|56560.5|56510.5|56550.5|56500.5|10
1725472850000|2024-09-04 18:00:50|56557.5|56507.5|56558.5|56508.5|56558.5|56508.5|56552.5|56502.5|10
1725472860000|2024-09-04 18:01:00|56556.5|56506.5|56557.5|56507.5|56559.5|56509.5|56552.5|56502.5|8
1725472870000|2024-09-04 18:01:10|56555.5|56505.5|56560.5|56510.5|56564.5|56514.5|56555.5|56505.5|8
1725472880000|2024-09-04 18:01:20|56563.5|56513.5|56563.5|56513.5|56563.5|56513.5|56562.5|56512.5|5
1725472890000|2024-09-04 18:01:30|56562.5|56512.5|56565.5|56515.5|56565.5|56515.5|56561.5|56511.5|10
1725472900000|2024-09-04 18:01:40|56570.5|56520.5|56575.5|56525.5|56579.5|56529.5|56570.5|56520.5|12
1725472910000|2024-09-04 18:01:50|56576.5|56526.5|56575.5|56525.5|56576.5|56526.5|56575.5|56525.5|2
1725472920000|2024-09-04 18:02:00|56573.5|56523.5|56575.5|56525.5|56576.5|56526.5|56572.5|56522.5|6
1725472930000|2024-09-04 18:02:10|56576.5|56526.5|56587.5|56537.5|56588.5|56538.5|56575.5|56525.5|6
1725472940000|2024-09-04 18:02:20|56585.5|56535.5|56582.5|56532.5|56587.5|56537.5|56581.5|56531.5|9
1725472950000|2024-09-04 18:02:30|56583.5|56533.5|56587.5|56537.5|56589.5|56539.5|56583.5|56533.5|8
1725472960000|2024-09-04 18:02:40|56585.5|56535.5|56588.5|56538.5|56588.5|56538.5|56585.5|56535.5|4
1725472970000|2024-09-04 18:02:50|56585.5|56535.5|56580.5|56530.5|56590.5|56540.5|56575.5|56525.5|12
1725472980000|2024-09-04 18:03:00|56579.5|56529.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|7
1725472990000|2024-09-04 18:03:10|56574.5|56524.5|56582.5|56532.5|56583.5|56533.5|56571.5|56521.5|10
1725473000000|2024-09-04 18:03:20|56581.5|56531.5|56577.5|56527.5|56581.5|56531.5|56576.5|56526.5|5
1725473010000|2024-09-04 18:03:30|56580.5|56530.5|56577.5|56527.5|56580.5|56530.5|56577.5|56527.5|2
1725473020000|2024-09-04 18:03:40|56580.5|56530.5|56575.5|56525.5|56583.5|56533.5|56575.5|56525.5|6
1725473030000|2024-09-04 18:03:50|56576.5|56526.5|56575.5|56525.5|56576.5|56526.5|56572.5|56522.5|4
1725473040000|2024-09-04 18:04:00|56573.5|56523.5|56580.5|56530.5|56580.5|56530.5|56573.5|56523.5|6
1725473050000|2024-09-04 18:04:10|56577.5|56527.5|56575.5|56525.5|56577.5|56527.5|56575.5|56525.5|3
1725473060000|2024-09-04 18:04:20|56582|56532|56579.5|56529.5|56582|56532|56575.5|56525.5|7
1725473070000|2024-09-04 18:04:30|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|1
1725473080000|2024-09-04 18:04:40|56583.5|56533.5|56590.5|56540.5|56590.5|56540.5|56580.5|56530.5|8
1725473090000|2024-09-04 18:04:50|56593.5|56543.5|56607.5|56557.5|56608.5|56558.5|56586.5|56536.5|12
1725473100000|2024-09-04 18:05:00|56608|56558|56609|56559|56611|56561|56599|56549|17
1725473110000|2024-09-04 18:05:10|56611|56561|56599|56549|56611|56561|56598|56548|16
1725473120000|2024-09-04 18:05:20|56600|56550|56603|56553|56603|56553|56599|56549|4
1725473130000|2024-09-04 18:05:30|56602|56552|56596|56546|56602|56552|56596|56546|3
1725473140000|2024-09-04 18:05:40|56595|56545|56596|56546|56596|56546|56595|56545|2
1725473150000|2024-09-04 18:05:50|56593|56543|56593|56543|56593|56543|56593|56543|1
1725473160000|2024-09-04 18:06:00|56595|56545|56594.5|56544.5|56596|56546|56593.5|56543.5|8
1725473170000|2024-09-04 18:06:10|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|1
1725473180000|2024-09-04 18:06:20|56597.5|56547.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|2
1725473190000|2024-09-04 18:06:30|56597.5|56547.5|56595.5|56545.5|56597.5|56547.5|56592.5|56542.5|9
1725473200000|2024-09-04 18:06:40|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56595.5|56545.5|4
1725473220000|2024-09-04 18:07:00|56604.5|56554.5|56600.5|56550.5|56605.5|56555.5|56600.5|56550.5|8
1725473230000|2024-09-04 18:07:10|56595.5|56545.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|7
1725473240000|2024-09-04 18:07:20|56598.5|56548.5|56595.5|56545.5|56598.5|56548.5|56595.5|56545.5|6
1725473250000|2024-09-04 18:07:30|56591.5|56541.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|3
1725473260000|2024-09-04 18:07:40|56592.5|56542.5|56591.5|56541.5|56592.5|56542.5|56591.5|56541.5|2
1725473270000|2024-09-04 18:07:50|56592.5|56542.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|8
1725473280000|2024-09-04 18:08:00|56598.5|56548.5|56597.5|56547.5|56600.5|56550.5|56595.5|56545.5|9
1725473290000|2024-09-04 18:08:10|56600.5|56550.5|56601.5|56551.5|56603.5|56553.5|56600.5|56550.5|4
1725473300000|2024-09-04 18:08:20|56598.5|56548.5|56595.5|56545.5|56598.5|56548.5|56595.5|56545.5|8
1725473310000|2024-09-04 18:08:30|56596.5|56546.5|56595.5|56545.5|56596.5|56546.5|56595.5|56545.5|4
1725473320000|2024-09-04 18:08:40|56590.5|56540.5|56591.5|56541.5|56595.5|56545.5|56590.5|56540.5|8
1725473330000|2024-09-04 18:08:50|56592.5|56542.5|56591.5|56541.5|56592.5|56542.5|56591.5|56541.5|2
1725473340000|2024-09-04 18:09:00|56592.5|56542.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|13
1725473350000|2024-09-04 18:09:10|56591.5|56541.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|7
1725473370000|2024-09-04 18:09:30|56594.5|56544.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|5
1725473380000|2024-09-04 18:09:40|56596.5|56546.5|56595.5|56545.5|56596.5|56546.5|56595.5|56545.5|2
1725473390000|2024-09-04 18:09:50|56600.5|56550.5|56596.5|56546.5|56600.5|56550.5|56595.5|56545.5|4
1725473400000|2024-09-04 18:10:00|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|1
1725473410000|2024-09-04 18:10:10|56593.5|56543.5|56595.5|56545.5|56595.5|56545.5|56593.5|56543.5|2
1725473420000|2024-09-04 18:10:20|56591.5|56541.5|56593.5|56543.5|56593.5|56543.5|56591.5|56541.5|3
1725473430000|2024-09-04 18:10:30|56592.5|56542.5|56580.5|56530.5|56592.5|56542.5|56580.5|56530.5|6
1725473440000|2024-09-04 18:10:40|56581.5|56531.5|56580.5|56530.5|56582.5|56532.5|56580.5|56530.5|5
1725473450000|2024-09-04 18:10:50|56581.5|56531.5|56580.5|56530.5|56581.5|56531.5|56580.5|56530.5|2
1725473470000|2024-09-04 18:11:10|56581.5|56531.5|56556|56506|56581.5|56531.5|56555.5|56505.5|9
1725473480000|2024-09-04 18:11:20|56555|56505|56553.5|56503.5|56555|56505|56550.5|56500.5|7
1725473490000|2024-09-04 18:11:30|56551.5|56501.5|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|6
1725473500000|2024-09-04 18:11:40|56553.5|56503.5|56551|56501|56555.5|56505.5|56550.5|56500.5|10
1725473510000|2024-09-04 18:11:50|56552|56502|56546|56496|56553|56503|56546|56496|6
1725473520000|2024-09-04 18:12:00|56541|56491|56530.5|56480.5|56541|56491|56530.5|56480.5|4
1725473530000|2024-09-04 18:12:10|56533.5|56483.5|56540.5|56490.5|56544.5|56494.5|56533.5|56483.5|11
1725473540000|2024-09-04 18:12:20|56541|56491|56541|56491|56542|56492|56541|56491|3
1725473550000|2024-09-04 18:12:30|56546|56496|56546|56496|56546|56496|56546|56496|1
1725473560000|2024-09-04 18:12:40|56541|56491|56540|56490|56541|56491|56540|56490|4
1725473570000|2024-09-04 18:12:50|56539|56489|56541|56491|56541|56491|56539|56489|2
1725473580000|2024-09-04 18:13:00|56536|56486|56536|56486|56536|56486|56536|56486|1
1725473600000|2024-09-04 18:13:20|56531|56481|56531|56481|56531|56481|56531|56481|1
1725473610000|2024-09-04 18:13:30|56530|56480|56526|56476|56530|56480|56526|56476|4
1725473620000|2024-09-04 18:13:40|56528|56478|56530.5|56480.5|56531|56481|56528|56478|6
1725473630000|2024-09-04 18:13:50|56533.5|56483.5|56532.5|56482.5|56534.5|56484.5|56531.5|56481.5|5
1725473640000|2024-09-04 18:14:00|56531.5|56481.5|56531.5|56481.5|56535.5|56485.5|56530.5|56480.5|12
1725473650000|2024-09-04 18:14:10|56532.5|56482.5|56535.5|56485.5|56535.5|56485.5|56530.5|56480.5|9
1725473660000|2024-09-04 18:14:20|56537.5|56487.5|56540.5|56490.5|56540.5|56490.5|56537.5|56487.5|4
1725473670000|2024-09-04 18:14:30|56538.5|56488.5|56537.5|56487.5|56538.5|56488.5|56535.5|56485.5|4
1725473680000|2024-09-04 18:14:40|56532.5|56482.5|56530.5|56480.5|56532.5|56482.5|56530.5|56480.5|2
1725473690000|2024-09-04 18:14:50|56525.5|56475.5|56528.5|56478.5|56529.5|56479.5|56525.5|56475.5|10
1725473700000|2024-09-04 18:15:00|56527.5|56477.5|56530.5|56480.5|56530.5|56480.5|56526.5|56476.5|7
1725473710000|2024-09-04 18:15:10|56525.5|56475.5|56525.5|56475.5|56525.5|56475.5|56525.5|56475.5|1
1725473720000|2024-09-04 18:15:20|56520.5|56470.5|56510|56460|56520.5|56470.5|56508|56458|10
1725473730000|2024-09-04 18:15:30|56509|56459|56511|56461|56511|56461|56502|56452|7
1725473740000|2024-09-04 18:15:40|56507|56457|56506|56456|56507|56457|56501|56451|10
1725473750000|2024-09-04 18:15:50|56511|56461|56515.5|56465.5|56515.5|56465.5|56510.5|56460.5|5
1725473760000|2024-09-04 18:16:00|56518.5|56468.5|56520|56470|56521.5|56471.5|56518.5|56468.5|8
1725473770000|2024-09-04 18:16:10|56521|56471|56521|56471|56521|56471|56521|56471|1
1725473790000|2024-09-04 18:16:30|56518|56468|56521|56471|56521|56471|56517|56467|3
1725473800000|2024-09-04 18:16:40|56516|56466|56521|56471|56521|56471|56516|56466|7
1725473810000|2024-09-04 18:16:50|56520|56470|56517.5|56467.5|56521|56471|56517.5|56467.5|6
1725473820000|2024-09-04 18:17:00|56516.5|56466.5|56520.5|56470.5|56521.5|56471.5|56516.5|56466.5|4
1725473830000|2024-09-04 18:17:10|56522.5|56472.5|56525.5|56475.5|56525.5|56475.5|56522.5|56472.5|3
1725473840000|2024-09-04 18:17:20|56521.5|56471.5|56525.5|56475.5|56528.5|56478.5|56521.5|56471.5|6
1725473850000|2024-09-04 18:17:30|56526.5|56476.5|56530.5|56480.5|56530.5|56480.5|56526.5|56476.5|2
1725473880000|2024-09-04 18:18:00|56531.5|56481.5|56538.5|56488.5|56538.5|56488.5|56531.5|56481.5|12
1725473890000|2024-09-04 18:18:10|56539.5|56489.5|56540.5|56490.5|56540.5|56490.5|56532.5|56482.5|8
1725473910000|2024-09-04 18:18:30|56543.5|56493.5|56543.5|56493.5|56543.5|56493.5|56540.5|56490.5|5
1725473920000|2024-09-04 18:18:40|56545.5|56495.5|56541.5|56491.5|56545.5|56495.5|56541.5|56491.5|13
1725473930000|2024-09-04 18:18:50|56543.5|56493.5|56545.5|56495.5|56545.5|56495.5|56541.5|56491.5|3
1725473940000|2024-09-04 18:19:00|56542.5|56492.5|56541.5|56491.5|56545.5|56495.5|56541.5|56491.5|6
1725473950000|2024-09-04 18:19:10|56542.5|56492.5|56548.5|56498.5|56550.5|56500.5|56542.5|56492.5|9
1725473960000|2024-09-04 18:19:20|56547.5|56497.5|56545.5|56495.5|56548.5|56498.5|56545.5|56495.5|10
1725473970000|2024-09-04 18:19:30|56544.5|56494.5|56535.5|56485.5|56544.5|56494.5|56535.5|56485.5|3
1725473980000|2024-09-04 18:19:40|56538.5|56488.5|56535.5|56485.5|56538.5|56488.5|56535.5|56485.5|2
1725474000000|2024-09-04 18:20:00|56537.5|56487.5|56537.5|56487.5|56538.5|56488.5|56536.5|56486.5|10
1725474010000|2024-09-04 18:20:10|56536.5|56486.5|56535.5|56485.5|56536.5|56486.5|56534.5|56484.5|10
1725474020000|2024-09-04 18:20:20|56536.5|56486.5|56537.5|56487.5|56538.5|56488.5|56535.5|56485.5|5
1725474030000|2024-09-04 18:20:30|56536.5|56486.5|56525.5|56475.5|56536.5|56486.5|56525.5|56475.5|4
1725474040000|2024-09-04 18:20:40|56520.5|56470.5|56525.5|56475.5|56525.5|56475.5|56520.5|56470.5|3
1725474050000|2024-09-04 18:20:50|56527.5|56477.5|56528.5|56478.5|56528.5|56478.5|56527.5|56477.5|2
1725474060000|2024-09-04 18:21:00|56530.5|56480.5|56537.5|56487.5|56538.5|56488.5|56530.5|56480.5|7
1725474070000|2024-09-04 18:21:10|56540.5|56490.5|56546|56496|56548.5|56498.5|56538.5|56488.5|16
1725474080000|2024-09-04 18:21:20|56552.5|56502.5|56547|56497|56552.5|56502.5|56547|56497|7
1725474090000|2024-09-04 18:21:30|56548|56498|56550.5|56500.5|56555.5|56505.5|56547|56497|11
1725474110000|2024-09-04 18:21:50|56551.5|56501.5|56559.5|56509.5|56559.5|56509.5|56551.5|56501.5|7
1725474120000|2024-09-04 18:22:00|56558.5|56508.5|56560.5|56510.5|56560.5|56510.5|56552.5|56502.5|10
1725474130000|2024-09-04 18:22:10|56558.5|56508.5|56555.5|56505.5|56558.5|56508.5|56554.5|56504.5|4
1725474140000|2024-09-04 18:22:20|56553.5|56503.5|56552.5|56502.5|56553.5|56503.5|56552.5|56502.5|6
1725474150000|2024-09-04 18:22:30|56553.5|56503.5|56552.5|56502.5|56555.5|56505.5|56552.5|56502.5|7
1725474160000|2024-09-04 18:22:40|56551.5|56501.5|56552.5|56502.5|56552.5|56502.5|56551.5|56501.5|2
1725474170000|2024-09-04 18:22:50|56551.5|56501.5|56560.5|56510.5|56560.5|56510.5|56551.5|56501.5|3
1725474180000|2024-09-04 18:23:00|56558.5|56508.5|56556.5|56506.5|56558.5|56508.5|56556.5|56506.5|3
1725474190000|2024-09-04 18:23:10|56557.5|56507.5|56560.5|56510.5|56560.5|56510.5|56556.5|56506.5|6
1725474220000|2024-09-04 18:23:40|56555.5|56505.5|56555.5|56505.5|56555.5|56505.5|56555.5|56505.5|1
1725474230000|2024-09-04 18:23:50|56552.5|56502.5|56550.5|56500.5|56552.5|56502.5|56550.5|56500.5|7
1725474240000|2024-09-04 18:24:00|56548.5|56498.5|56541.5|56491.5|56548.5|56498.5|56541.5|56491.5|6
1725474250000|2024-09-04 18:24:10|56542.5|56492.5|56550.5|56500.5|56550.5|56500.5|56542.5|56492.5|3
1725474260000|2024-09-04 18:24:20|56551.5|56501.5|56545.5|56495.5|56552.5|56502.5|56545.5|56495.5|7
1725474270000|2024-09-04 18:24:30|56546.5|56496.5|56546.5|56496.5|56547.5|56497.5|56545.5|56495.5|5
1725474280000|2024-09-04 18:24:40|56549.5|56499.5|56550.5|56500.5|56550.5|56500.5|56549.5|56499.5|2
1725474290000|2024-09-04 18:24:50|56555.5|56505.5|56549.5|56499.5|56555.5|56505.5|56549.5|56499.5|4
1725474300000|2024-09-04 18:25:00|56550.5|56500.5|56548.5|56498.5|56550.5|56500.5|56545.5|56495.5|5
1725474310000|2024-09-04 18:25:10|56546.5|56496.5|56544.5|56494.5|56547.5|56497.5|56544.5|56494.5|4
1725474320000|2024-09-04 18:25:20|56545.5|56495.5|56549.5|56499.5|56550.5|56500.5|56545.5|56495.5|6
1725474330000|2024-09-04 18:25:30|56546.5|56496.5|56540.5|56490.5|56546.5|56496.5|56540.5|56490.5|3
1725474340000|2024-09-04 18:25:40|56539.5|56489.5|56535.5|56485.5|56539.5|56489.5|56535.5|56485.5|8
1725474350000|2024-09-04 18:25:50|56539.5|56489.5|56534.5|56484.5|56539.5|56489.5|56532.5|56482.5|7
1725474360000|2024-09-04 18:26:00|56533.5|56483.5|56525.5|56475.5|56533.5|56483.5|56523.5|56473.5|5
1725474370000|2024-09-04 18:26:10|56529.5|56479.5|56527.5|56477.5|56529.5|56479.5|56526.5|56476.5|5
1725474380000|2024-09-04 18:26:20|56528.5|56478.5|56535.5|56485.5|56535.5|56485.5|56528.5|56478.5|3
1725474390000|2024-09-04 18:26:30|56532.5|56482.5|56530.5|56480.5|56532.5|56482.5|56526.5|56476.5|5
1725474400000|2024-09-04 18:26:40|56535.5|56485.5|56535.5|56485.5|56537.5|56487.5|56534.5|56484.5|6
1725474410000|2024-09-04 18:26:50|56530.5|56480.5|56532.5|56482.5|56532.5|56482.5|56528.5|56478.5|6
1725474420000|2024-09-04 18:27:00|56533.5|56483.5|56533.5|56483.5|56535.5|56485.5|56533.5|56483.5|4
1725474430000|2024-09-04 18:27:10|56534.5|56484.5|56535.5|56485.5|56535.5|56485.5|56533.5|56483.5|6
1725474440000|2024-09-04 18:27:20|56532.5|56482.5|56531.5|56481.5|56532.5|56482.5|56531.5|56481.5|2
1725474450000|2024-09-04 18:27:30|56530.5|56480.5|56534.5|56484.5|56535.5|56485.5|56530.5|56480.5|4
1725474460000|2024-09-04 18:27:40|56533.5|56483.5|56530.5|56480.5|56533.5|56483.5|56528.5|56478.5|5
1725474490000|2024-09-04 18:28:10|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|1
1725474500000|2024-09-04 18:28:20|56533.5|56483.5|56535.5|56485.5|56535.5|56485.5|56532.5|56482.5|6
1725474510000|2024-09-04 18:28:30|56536.5|56486.5|56535.5|56485.5|56536.5|56486.5|56533.5|56483.5|4
1725474540000|2024-09-04 18:29:00|56538.5|56488.5|56540.5|56490.5|56540.5|56490.5|56538.5|56488.5|2
1725474550000|2024-09-04 18:29:10|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|56534.5|56484.5|3
1725474560000|2024-09-04 18:29:20|56538.5|56488.5|56538.5|56488.5|56539.5|56489.5|56538.5|56488.5|3
1725474570000|2024-09-04 18:29:30|56536.5|56486.5|56535.5|56485.5|56536.5|56486.5|56535.5|56485.5|2
1725474600000|2024-09-04 18:30:00|56540.5|56490.5|56538.5|56488.5|56542.5|56492.5|56535.5|56485.5|4
1725474610000|2024-09-04 18:30:10|56537.5|56487.5|56536.5|56486.5|56537.5|56487.5|56535.5|56485.5|7
1725474620000|2024-09-04 18:30:20|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|1
1725474650000|2024-09-04 18:30:50|56531.5|56481.5|56536.5|56486.5|56536.5|56486.5|56531.5|56481.5|4
1725474660000|2024-09-04 18:31:00|56535.5|56485.5|56535.5|56485.5|56537.5|56487.5|56535.5|56485.5|6
1725474670000|2024-09-04 18:31:10|56536.5|56486.5|56537.5|56487.5|56537.5|56487.5|56535.5|56485.5|4
1725474680000|2024-09-04 18:31:20|56535.5|56485.5|56538.5|56488.5|56538.5|56488.5|56535.5|56485.5|2
1725474690000|2024-09-04 18:31:30|56535.5|56485.5|56535.5|56485.5|56536.5|56486.5|56534.5|56484.5|6
1725474700000|2024-09-04 18:31:40|56536.5|56486.5|56530.5|56480.5|56536.5|56486.5|56530.5|56480.5|9
1725474710000|2024-09-04 18:31:50|56525.5|56475.5|56525.5|56475.5|56526.5|56476.5|56520.5|56470.5|6
1725474720000|2024-09-04 18:32:00|56521.5|56471.5|56520.5|56470.5|56521.5|56471.5|56520.5|56470.5|2
1725474730000|2024-09-04 18:32:10|56522.5|56472.5|56522.5|56472.5|56522.5|56472.5|56522.5|56472.5|1
1725474740000|2024-09-04 18:32:20|56523.5|56473.5|56530.5|56480.5|56530.5|56480.5|56523.5|56473.5|7
1725474750000|2024-09-04 18:32:30|56526.5|56476.5|56515.5|56465.5|56527.5|56477.5|56515.5|56465.5|7
1725474760000|2024-09-04 18:32:40|56516.5|56466.5|56514.5|56464.5|56520.5|56470.5|56512.5|56462.5|9
1725474770000|2024-09-04 18:32:50|56513.5|56463.5|56525.5|56475.5|56526.5|56476.5|56513.5|56463.5|7
1725474780000|2024-09-04 18:33:00|56526.5|56476.5|56531|56481|56536|56486|56525.5|56475.5|9
1725474790000|2024-09-04 18:33:10|56527|56477|56535.5|56485.5|56536|56486|56527|56477|9
1725474810000|2024-09-04 18:33:30|56537.5|56487.5|56538.5|56488.5|56540.5|56490.5|56537.5|56487.5|5
1725474820000|2024-09-04 18:33:40|56539.5|56489.5|56540.5|56490.5|56540.5|56490.5|56539.5|56489.5|4
1725474830000|2024-09-04 18:33:50|56544.5|56494.5|56545.5|56495.5|56545.5|56495.5|56544.5|56494.5|2
1725474840000|2024-09-04 18:34:00|56541.5|56491.5|56542.5|56492.5|56542.5|56492.5|56541.5|56491.5|4
1725474850000|2024-09-04 18:34:10|56540.5|56490.5|56540.5|56490.5|56545.5|56495.5|56540.5|56490.5|5
1725474860000|2024-09-04 18:34:20|56541.5|56491.5|56540.5|56490.5|56541.5|56491.5|56540.5|56490.5|2
1725474870000|2024-09-04 18:34:30|56541.5|56491.5|56540.5|56490.5|56541.5|56491.5|56540.5|56490.5|2
1725474880000|2024-09-04 18:34:40|56538.5|56488.5|56542.5|56492.5|56542.5|56492.5|56535.5|56485.5|5
1725474890000|2024-09-04 18:34:50|56541.5|56491.5|56543.5|56493.5|56545.5|56495.5|56540.5|56490.5|9
1725474900000|2024-09-04 18:35:00|56542.5|56492.5|56547.5|56497.5|56547.5|56497.5|56542.5|56492.5|5
1725474910000|2024-09-04 18:35:10|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|1
1725474920000|2024-09-04 18:35:20|56544.5|56494.5|56540.5|56490.5|56544.5|56494.5|56540.5|56490.5|5
1725474930000|2024-09-04 18:35:30|56541.5|56491.5|56538.5|56488.5|56541.5|56491.5|56538.5|56488.5|5
1725474940000|2024-09-04 18:35:40|56537.5|56487.5|56536.5|56486.5|56537.5|56487.5|56536.5|56486.5|4
1725474950000|2024-09-04 18:35:50|56535.5|56485.5|56539.5|56489.5|56544.5|56494.5|56535.5|56485.5|7
1725474960000|2024-09-04 18:36:00|56538.5|56488.5|56539.5|56489.5|56543.5|56493.5|56538.5|56488.5|12
1725474970000|2024-09-04 18:36:10|56540.5|56490.5|56540.5|56490.5|56544.5|56494.5|56539.5|56489.5|7
1725474980000|2024-09-04 18:36:20|56542.5|56492.5|56541.5|56491.5|56542.5|56492.5|56541.5|56491.5|2
1725474990000|2024-09-04 18:36:30|56540.5|56490.5|56539.5|56489.5|56540.5|56490.5|56536.5|56486.5|5
1725475000000|2024-09-04 18:36:40|56540.5|56490.5|56535.5|56485.5|56540.5|56490.5|56535.5|56485.5|5
1725475010000|2024-09-04 18:36:50|56538.5|56488.5|56544.5|56494.5|56545.5|56495.5|56538.5|56488.5|9
1725475020000|2024-09-04 18:37:00|56545.5|56495.5|56543.5|56493.5|56545.5|56495.5|56540.5|56490.5|6
1725475030000|2024-09-04 18:37:10|56542.5|56492.5|56545.5|56495.5|56545.5|56495.5|56541.5|56491.5|8
1725475040000|2024-09-04 18:37:20|56548.5|56498.5|56545.5|56495.5|56548.5|56498.5|56545.5|56495.5|4
1725475050000|2024-09-04 18:37:30|56546.5|56496.5|56545.5|56495.5|56546.5|56496.5|56544.5|56494.5|4
1725475060000|2024-09-04 18:37:40|56546.5|56496.5|56545.5|56495.5|56546.5|56496.5|56544.5|56494.5|6
1725475070000|2024-09-04 18:37:50|56546.5|56496.5|56552.5|56502.5|56554.5|56504.5|56545.5|56495.5|7
1725475080000|2024-09-04 18:38:00|56553.5|56503.5|56545.5|56495.5|56553.5|56503.5|56545.5|56495.5|6
1725475090000|2024-09-04 18:38:10|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|1
1725475100000|2024-09-04 18:38:20|56550.5|56500.5|56550.5|56500.5|56554.5|56504.5|56547.5|56497.5|8
1725475110000|2024-09-04 18:38:30|56551.5|56501.5|56540.5|56490.5|56551.5|56501.5|56540.5|56490.5|8
1725475120000|2024-09-04 18:38:40|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|1
1725475130000|2024-09-04 18:38:50|56544.5|56494.5|56539.5|56489.5|56545.5|56495.5|56539.5|56489.5|11
1725475140000|2024-09-04 18:39:00|56541.5|56491.5|56541.5|56491.5|56545.5|56495.5|56540.5|56490.5|8
1725475150000|2024-09-04 18:39:10|56540.5|56490.5|56540.5|56490.5|56542.5|56492.5|56540.5|56490.5|4
1725475170000|2024-09-04 18:39:30|56543.5|56493.5|56542.5|56492.5|56543.5|56493.5|56540.5|56490.5|7
1725475180000|2024-09-04 18:39:40|56543.5|56493.5|56543.5|56493.5|56543.5|56493.5|56542.5|56492.5|5
1725475190000|2024-09-04 18:39:50|56542.5|56492.5|56550.5|56500.5|56550.5|56500.5|56542.5|56492.5|6
1725475220000|2024-09-04 18:40:20|56548.5|56498.5|56545.5|56495.5|56548.5|56498.5|56545.5|56495.5|2
1725475230000|2024-09-04 18:40:30|56542.5|56492.5|56540.5|56490.5|56542.5|56492.5|56540.5|56490.5|5
1725475240000|2024-09-04 18:40:40|56537.5|56487.5|56535.5|56485.5|56540.5|56490.5|56535.5|56485.5|8
1725475250000|2024-09-04 18:40:50|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|1
1725475260000|2024-09-04 18:41:00|56538.5|56488.5|56535.5|56485.5|56539.5|56489.5|56535.5|56485.5|5
1725475270000|2024-09-04 18:41:10|56537.5|56487.5|56545.5|56495.5|56546.5|56496.5|56537.5|56487.5|5
1725475280000|2024-09-04 18:41:20|56542.5|56492.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|4
1725475290000|2024-09-04 18:41:30|56547.5|56497.5|56547.5|56497.5|56550.5|56500.5|56546.5|56496.5|6
1725475300000|2024-09-04 18:41:40|56548.5|56498.5|56549.5|56499.5|56550.5|56500.5|56546.5|56496.5|5
1725475310000|2024-09-04 18:41:50|56550.5|56500.5|56547.5|56497.5|56550.5|56500.5|56547.5|56497.5|4
1725475320000|2024-09-04 18:42:00|56548.5|56498.5|56541.5|56491.5|56548.5|56498.5|56541.5|56491.5|8
1725475330000|2024-09-04 18:42:10|56540.5|56490.5|56541.5|56491.5|56541.5|56491.5|56540.5|56490.5|4
1725475340000|2024-09-04 18:42:20|56542.5|56492.5|56542.5|56492.5|56543.5|56493.5|56542.5|56492.5|3
1725475350000|2024-09-04 18:42:30|56543.5|56493.5|56540.5|56490.5|56545.5|56495.5|56540.5|56490.5|4
1725475360000|2024-09-04 18:42:40|56539.5|56489.5|56539.5|56489.5|56540.5|56490.5|56539.5|56489.5|3
1725475370000|2024-09-04 18:42:50|56540.5|56490.5|56536.5|56486.5|56540.5|56490.5|56536.5|56486.5|5
1725475380000|2024-09-04 18:43:00|56539.5|56489.5|56536.5|56486.5|56539.5|56489.5|56536.5|56486.5|6
1725475390000|2024-09-04 18:43:10|56540.5|56490.5|56540.5|56490.5|56541.5|56491.5|56539.5|56489.5|9
1725475400000|2024-09-04 18:43:20|56541.5|56491.5|56542.5|56492.5|56543.5|56493.5|56540.5|56490.5|8
1725475410000|2024-09-04 18:43:30|56540.5|56490.5|56546.5|56496.5|56546.5|56496.5|56540.5|56490.5|5
1725475430000|2024-09-04 18:43:50|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|56543.5|56493.5|6
1725475440000|2024-09-04 18:44:00|56543.5|56493.5|56542.5|56492.5|56543.5|56493.5|56540.5|56490.5|12
1725475450000|2024-09-04 18:44:10|56541.5|56491.5|56541.5|56491.5|56543.5|56493.5|56541.5|56491.5|7
1725475460000|2024-09-04 18:44:20|56542.5|56492.5|56542.5|56492.5|56543.5|56493.5|56542.5|56492.5|3
1725475470000|2024-09-04 18:44:30|56543.5|56493.5|56545.5|56495.5|56545.5|56495.5|56540.5|56490.5|6
1725475480000|2024-09-04 18:44:40|56550.5|56500.5|56549.5|56499.5|56550.5|56500.5|56548.5|56498.5|6
1725475490000|2024-09-04 18:44:50|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|1
1725475500000|2024-09-04 18:45:00|56549.5|56499.5|56548.5|56498.5|56549.5|56499.5|56547.5|56497.5|4
1725475510000|2024-09-04 18:45:10|56549.5|56499.5|56547.5|56497.5|56549.5|56499.5|56547.5|56497.5|3
1725475520000|2024-09-04 18:45:20|56548.5|56498.5|56545.5|56495.5|56548.5|56498.5|56545.5|56495.5|4
1725475530000|2024-09-04 18:45:30|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|56545.5|56495.5|3
1725475540000|2024-09-04 18:45:40|56545.5|56495.5|56543.5|56493.5|56545.5|56495.5|56542.5|56492.5|4
1725475550000|2024-09-04 18:45:50|56542.5|56492.5|56540.5|56490.5|56543.5|56493.5|56540.5|56490.5|10
1725475560000|2024-09-04 18:46:00|56543.5|56493.5|56540.5|56490.5|56543.5|56493.5|56540.5|56490.5|3
1725475570000|2024-09-04 18:46:10|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56540.5|56490.5|3
1725475580000|2024-09-04 18:46:20|56540.5|56490.5|56541.5|56491.5|56541.5|56491.5|56540.5|56490.5|2
1725475590000|2024-09-04 18:46:30|56540.5|56490.5|56543.5|56493.5|56543.5|56493.5|56540.5|56490.5|3
1725475600000|2024-09-04 18:46:40|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|56544.5|56494.5|3
1725475650000|2024-09-04 18:47:30|56548.5|56498.5|56546.5|56496.5|56548.5|56498.5|56546.5|56496.5|3
1725475660000|2024-09-04 18:47:40|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|1
1725475700000|2024-09-04 18:48:20|56542.5|56492.5|56540.5|56490.5|56542.5|56492.5|56540.5|56490.5|2
1725475720000|2024-09-04 18:48:40|56535.5|56485.5|56545.5|56495.5|56545.5|56495.5|56535.5|56485.5|2
1725475730000|2024-09-04 18:48:50|56544.5|56494.5|56540.5|56490.5|56544.5|56494.5|56540.5|56490.5|8
1725475740000|2024-09-04 18:49:00|56542.5|56492.5|56542.5|56492.5|56543.5|56493.5|56542.5|56492.5|3
1725475750000|2024-09-04 18:49:10|56545.5|56495.5|56540.5|56490.5|56545.5|56495.5|56540.5|56490.5|7
1725475760000|2024-09-04 18:49:20|56535.5|56485.5|56535.5|56485.5|56537.5|56487.5|56535.5|56485.5|5
1725475770000|2024-09-04 18:49:30|56536.5|56486.5|56541.5|56491.5|56541.5|56491.5|56535.5|56485.5|6
1725475780000|2024-09-04 18:49:40|56540.5|56490.5|56540.5|56490.5|56540.5|56490.5|56538.5|56488.5|4
1725475800000|2024-09-04 18:50:00|56542.5|56492.5|56543.5|56493.5|56545.5|56495.5|56542.5|56492.5|4
1725475810000|2024-09-04 18:50:10|56542.5|56492.5|56540.5|56490.5|56545.5|56495.5|56540.5|56490.5|7
1725475820000|2024-09-04 18:50:20|56541.5|56491.5|56542.5|56492.5|56542.5|56492.5|56541.5|56491.5|2
1725475830000|2024-09-04 18:50:30|56541.5|56491.5|56538.5|56488.5|56541.5|56491.5|56538.5|56488.5|3
1725475840000|2024-09-04 18:50:40|56539.5|56489.5|56535.5|56485.5|56539.5|56489.5|56535.5|56485.5|4
1725475850000|2024-09-04 18:50:50|56534.5|56484.5|56530.5|56480.5|56534.5|56484.5|56530.5|56480.5|3
1725475860000|2024-09-04 18:51:00|56531.5|56481.5|56533.5|56483.5|56533.5|56483.5|56531.5|56481.5|2
1725475870000|2024-09-04 18:51:10|56534.5|56484.5|56534.5|56484.5|56535.5|56485.5|56533.5|56483.5|5
1725475880000|2024-09-04 18:51:20|56533.5|56483.5|56535.5|56485.5|56535.5|56485.5|56530.5|56480.5|3
1725475890000|2024-09-04 18:51:30|56539.5|56489.5|56544.5|56494.5|56544.5|56494.5|56539.5|56489.5|3
1725475900000|2024-09-04 18:51:40|56536.5|56486.5|56539.5|56489.5|56545.5|56495.5|56536.5|56486.5|11
1725475910000|2024-09-04 18:51:50|56540.5|56490.5|56540.5|56490.5|56544.5|56494.5|56540.5|56490.5|10
1725475920000|2024-09-04 18:52:00|56542.5|56492.5|56545.5|56495.5|56545.5|56495.5|56542.5|56492.5|4
1725475940000|2024-09-04 18:52:20|56541.5|56491.5|56543.5|56493.5|56543.5|56493.5|56541.5|56491.5|3
1725475950000|2024-09-04 18:52:30|56542.5|56492.5|56550.5|56500.5|56550.5|56500.5|56542.5|56492.5|6
1725475960000|2024-09-04 18:52:40|56549.5|56499.5|56550.5|56500.5|56555.5|56505.5|56549.5|56499.5|6
1725475970000|2024-09-04 18:52:50|56545.5|56495.5|56552.5|56502.5|56552.5|56502.5|56545.5|56495.5|6
1725475980000|2024-09-04 18:53:00|56551.5|56501.5|56551.5|56501.5|56553.5|56503.5|56550.5|56500.5|10
1725475990000|2024-09-04 18:53:10|56552.5|56502.5|56550.5|56500.5|56552.5|56502.5|56550.5|56500.5|3
1725476000000|2024-09-04 18:53:20|56551.5|56501.5|56546.5|56496.5|56553.5|56503.5|56545.5|56495.5|6
1725476010000|2024-09-04 18:53:30|56545.5|56495.5|56545.5|56495.5|56547.5|56497.5|56545.5|56495.5|5
1725476020000|2024-09-04 18:53:40|56546.5|56496.5|56545.5|56495.5|56547.5|56497.5|56545.5|56495.5|5
1725476040000|2024-09-04 18:54:00|56546.5|56496.5|56533.5|56483.5|56546.5|56496.5|56533.5|56483.5|3
1725476050000|2024-09-04 18:54:10|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|56534.5|56484.5|3
1725476060000|2024-09-04 18:54:20|56533.5|56483.5|56535.5|56485.5|56535.5|56485.5|56533.5|56483.5|4
1725476070000|2024-09-04 18:54:30|56530.5|56480.5|56539.5|56489.5|56539.5|56489.5|56530.5|56480.5|7
1725476080000|2024-09-04 18:54:40|56538.5|56488.5|56535.5|56485.5|56540.5|56490.5|56535.5|56485.5|7
1725476090000|2024-09-04 18:54:50|56537.5|56487.5|56536.5|56486.5|56538.5|56488.5|56535.5|56485.5|5
1725476100000|2024-09-04 18:55:00|56535.5|56485.5|56534.5|56484.5|56540.5|56490.5|56530.5|56480.5|8
1725476110000|2024-09-04 18:55:10|56533.5|56483.5|56538.5|56488.5|56538.5|56488.5|56533.5|56483.5|5
1725476120000|2024-09-04 18:55:20|56535.5|56485.5|56534.5|56484.5|56537.5|56487.5|56533.5|56483.5|9
1725476130000|2024-09-04 18:55:30|56533.5|56483.5|56537.5|56487.5|56539.5|56489.5|56530.5|56480.5|10
1725476140000|2024-09-04 18:55:40|56536.5|56486.5|56535.5|56485.5|56537.5|56487.5|56535.5|56485.5|4
1725476150000|2024-09-04 18:55:50|56528.5|56478.5|56530.5|56480.5|56530.5|56480.5|56526.5|56476.5|4
1725476160000|2024-09-04 18:56:00|56529.5|56479.5|56530.5|56480.5|56530.5|56480.5|56529.5|56479.5|4
1725476170000|2024-09-04 18:56:10|56533.5|56483.5|56535.5|56485.5|56536.5|56486.5|56533.5|56483.5|4
1725476180000|2024-09-04 18:56:20|56537.5|56487.5|56535.5|56485.5|56537.5|56487.5|56535.5|56485.5|2
1725476190000|2024-09-04 18:56:30|56533.5|56483.5|56530.5|56480.5|56533.5|56483.5|56530.5|56480.5|2
1725476200000|2024-09-04 18:56:40|56529.5|56479.5|56529.5|56479.5|56530.5|56480.5|56528.5|56478.5|4
1725476210000|2024-09-04 18:56:50|56528.5|56478.5|56528.5|56478.5|56529.5|56479.5|56525.5|56475.5|10
1725476220000|2024-09-04 18:57:00|56529.5|56479.5|56530.5|56480.5|56532.5|56482.5|56527.5|56477.5|8
1725476230000|2024-09-04 18:57:10|56531.5|56481.5|56535.5|56485.5|56535.5|56485.5|56530.5|56480.5|4
1725476240000|2024-09-04 18:57:20|56536.5|56486.5|56535.5|56485.5|56538.5|56488.5|56535.5|56485.5|5
1725476280000|2024-09-04 18:58:00|56536.5|56486.5|56537.5|56487.5|56539.5|56489.5|56536.5|56486.5|8
1725476290000|2024-09-04 18:58:10|56538.5|56488.5|56537.5|56487.5|56538.5|56488.5|56535.5|56485.5|9
1725476300000|2024-09-04 18:58:20|56536.5|56486.5|56530.5|56480.5|56537.5|56487.5|56530.5|56480.5|7
1725476310000|2024-09-04 18:58:30|56534.5|56484.5|56535.5|56485.5|56536.5|56486.5|56534.5|56484.5|6
1725476320000|2024-09-04 18:58:40|56538.5|56488.5|56538.5|56488.5|56540.5|56490.5|56535.5|56485.5|6
1725476330000|2024-09-04 18:58:50|56536.5|56486.5|56540.5|56490.5|56540.5|56490.5|56536.5|56486.5|5
1725476340000|2024-09-04 18:59:00|56542.5|56492.5|56540.5|56490.5|56542.5|56492.5|56538.5|56488.5|4
1725476350000|2024-09-04 18:59:10|56539.5|56489.5|56540.5|56490.5|56540.5|56490.5|56539.5|56489.5|2
1725476370000|2024-09-04 18:59:30|56535.5|56485.5|56540.5|56490.5|56540.5|56490.5|56535.5|56485.5|3
1725476380000|2024-09-04 18:59:40|56537.5|56487.5|56535.5|56485.5|56538.5|56488.5|56535.5|56485.5|5
1725476390000|2024-09-04 18:59:50|56538.5|56488.5|56540.5|56490.5|56540.5|56490.5|56538.5|56488.5|4
1725476400000|2024-09-04 19:00:00|56544.5|56494.5|56552.5|56502.5|56554.5|56504.5|56543.5|56493.5|6
1725476410000|2024-09-04 19:00:10|56550.5|56500.5|56551.5|56501.5|56553.5|56503.5|56550.5|56500.5|11
1725476420000|2024-09-04 19:00:20|56547.5|56497.5|56549.5|56499.5|56550.5|56500.5|56545.5|56495.5|8
1725476430000|2024-09-04 19:00:30|56548.5|56498.5|56550.5|56500.5|56550.5|56500.5|56548.5|56498.5|2
1725476440000|2024-09-04 19:00:40|56551.5|56501.5|56550.5|56500.5|56552.5|56502.5|56550.5|56500.5|8
1725476450000|2024-09-04 19:00:50|56551.5|56501.5|56547.5|56497.5|56551.5|56501.5|56546.5|56496.5|11
1725476460000|2024-09-04 19:01:00|56548.5|56498.5|56550.5|56500.5|56550.5|56500.5|56546.5|56496.5|4
1725476470000|2024-09-04 19:01:10|56560.5|56510.5|56560.5|56510.5|56566.5|56516.5|56560.5|56510.5|10
1725476480000|2024-09-04 19:01:20|56558.5|56508.5|56555.5|56505.5|56559.5|56509.5|56555.5|56505.5|5
1725476510000|2024-09-04 19:01:50|56554.5|56504.5|56554.5|56504.5|56555.5|56505.5|56554.5|56504.5|3
1725476520000|2024-09-04 19:02:00|56555.5|56505.5|56560.5|56510.5|56560.5|56510.5|56555.5|56505.5|13
1725476530000|2024-09-04 19:02:10|56558.5|56508.5|56560.5|56510.5|56560.5|56510.5|56558.5|56508.5|8
1725476540000|2024-09-04 19:02:20|56557.5|56507.5|56558.5|56508.5|56560.5|56510.5|56557.5|56507.5|12
1725476550000|2024-09-04 19:02:30|56559.5|56509.5|56555.5|56505.5|56559.5|56509.5|56555.5|56505.5|3
1725476580000|2024-09-04 19:03:00|56562.5|56512.5|56565.5|56515.5|56565.5|56515.5|56562.5|56512.5|2
1725476590000|2024-09-04 19:03:10|56563.5|56513.5|56570.5|56520.5|56570.5|56520.5|56563.5|56513.5|7
1725476600000|2024-09-04 19:03:20|56569.5|56519.5|56565.5|56515.5|56569.5|56519.5|56565.5|56515.5|5
1725476620000|2024-09-04 19:03:40|56562.5|56512.5|56565.5|56515.5|56565.5|56515.5|56562.5|56512.5|4
1725476630000|2024-09-04 19:03:50|56567.5|56517.5|56570.5|56520.5|56570.5|56520.5|56567.5|56517.5|3
1725476640000|2024-09-04 19:04:00|56573.5|56523.5|56565.5|56515.5|56573.5|56523.5|56565.5|56515.5|11
1725476660000|2024-09-04 19:04:20|56566.5|56516.5|56570.5|56520.5|56570.5|56520.5|56566.5|56516.5|7
1725476670000|2024-09-04 19:04:30|56572.5|56522.5|56573.5|56523.5|56573.5|56523.5|56570.5|56520.5|8
1725476680000|2024-09-04 19:04:40|56575.5|56525.5|56571.5|56521.5|56575.5|56525.5|56571.5|56521.5|6
1725476690000|2024-09-04 19:04:50|56572.5|56522.5|56566.5|56516.5|56572.5|56522.5|56566.5|56516.5|3
1725476700000|2024-09-04 19:05:00|56565.5|56515.5|56571.5|56521.5|56574.5|56524.5|56565.5|56515.5|6
1725476710000|2024-09-04 19:05:10|56570.5|56520.5|56570.5|56520.5|56571.5|56521.5|56570.5|56520.5|3
1725476720000|2024-09-04 19:05:20|56567.5|56517.5|56570.5|56520.5|56570.5|56520.5|56566.5|56516.5|4
1725476730000|2024-09-04 19:05:30|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56570.5|56520.5|5
1725476740000|2024-09-04 19:05:40|56570.5|56520.5|56580.5|56530.5|56580.5|56530.5|56570.5|56520.5|6
1725476750000|2024-09-04 19:05:50|56576.5|56526.5|56576.5|56526.5|56577.5|56527.5|56575.5|56525.5|9
1725476760000|2024-09-04 19:06:00|56575.5|56525.5|56575.5|56525.5|56576.5|56526.5|56575.5|56525.5|5
1725476770000|2024-09-04 19:06:10|56576.5|56526.5|56575.5|56525.5|56576.5|56526.5|56575.5|56525.5|2
1725476780000|2024-09-04 19:06:20|56576.5|56526.5|56576.5|56526.5|56576.5|56526.5|56576.5|56526.5|1
1725476790000|2024-09-04 19:06:30|56577.5|56527.5|56576.5|56526.5|56577.5|56527.5|56575.5|56525.5|8
1725476800000|2024-09-04 19:06:40|56579.5|56529.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|3
1725476810000|2024-09-04 19:06:50|56574.5|56524.5|56573.5|56523.5|56574.5|56524.5|56573.5|56523.5|2
1725476820000|2024-09-04 19:07:00|56572.5|56522.5|56570.5|56520.5|56573.5|56523.5|56570.5|56520.5|6
1725476830000|2024-09-04 19:07:10|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|56570.5|56520.5|3
1725476840000|2024-09-04 19:07:20|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|1
1725476850000|2024-09-04 19:07:30|56572.5|56522.5|56570.5|56520.5|56572.5|56522.5|56570.5|56520.5|7
1725476860000|2024-09-04 19:07:40|56571.5|56521.5|56570.5|56520.5|56572.5|56522.5|56570.5|56520.5|4
1725476870000|2024-09-04 19:07:50|56567.5|56517.5|56565.5|56515.5|56570.5|56520.5|56565.5|56515.5|8
1725476880000|2024-09-04 19:08:00|56563.5|56513.5|56574.5|56524.5|56574.5|56524.5|56561.5|56511.5|13
1725476890000|2024-09-04 19:08:10|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56573.5|56523.5|4
1725476910000|2024-09-04 19:08:30|56580.5|56530.5|56582.5|56532.5|56583.5|56533.5|56580.5|56530.5|3
1725476920000|2024-09-04 19:08:40|56583.5|56533.5|56582.5|56532.5|56584.5|56534.5|56581.5|56531.5|5
1725476930000|2024-09-04 19:08:50|56581.5|56531.5|56581.5|56531.5|56582.5|56532.5|56581.5|56531.5|3
1725476940000|2024-09-04 19:09:00|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|1
1725476950000|2024-09-04 19:09:10|56581.5|56531.5|56580.5|56530.5|56581.5|56531.5|56580.5|56530.5|2
1725476960000|2024-09-04 19:09:20|56585.5|56535.5|56584.5|56534.5|56585.5|56535.5|56584.5|56534.5|2
1725476970000|2024-09-04 19:09:30|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56584.5|56534.5|3
1725476980000|2024-09-04 19:09:40|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1725476990000|2024-09-04 19:09:50|56586.5|56536.5|56585.5|56535.5|56588.5|56538.5|56585.5|56535.5|5
1725477000000|2024-09-04 19:10:00|56588.5|56538.5|56587.5|56537.5|56588.5|56538.5|56587.5|56537.5|2
1725477010000|2024-09-04 19:10:10|56586.5|56536.5|56586.5|56536.5|56587.5|56537.5|56585.5|56535.5|8
1725477020000|2024-09-04 19:10:20|56587.5|56537.5|56588.5|56538.5|56588.5|56538.5|56585.5|56535.5|4
1725477030000|2024-09-04 19:10:30|56585.5|56535.5|56588.5|56538.5|56588.5|56538.5|56585.5|56535.5|2
1725477040000|2024-09-04 19:10:40|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|1
1725477050000|2024-09-04 19:10:50|56588.5|56538.5|56588.5|56538.5|56588.5|56538.5|56588.5|56538.5|1
1725477060000|2024-09-04 19:11:00|56585.5|56535.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|3
1725477070000|2024-09-04 19:11:10|56583.5|56533.5|56580.5|56530.5|56583.5|56533.5|56580.5|56530.5|6
1725477080000|2024-09-04 19:11:20|56581.5|56531.5|56585.5|56535.5|56585.5|56535.5|56580.5|56530.5|8
1725477090000|2024-09-04 19:11:30|56583.5|56533.5|56576.5|56526.5|56584.5|56534.5|56576.5|56526.5|7
1725477100000|2024-09-04 19:11:40|56578.5|56528.5|56575.5|56525.5|56583.5|56533.5|56570.5|56520.5|8
1725477110000|2024-09-04 19:11:50|56578.5|56528.5|56573.5|56523.5|56580.5|56530.5|56571.5|56521.5|11
1725477120000|2024-09-04 19:12:00|56572.5|56522.5|56575.5|56525.5|56578.5|56528.5|56572.5|56522.5|5
1725477130000|2024-09-04 19:12:10|56573.5|56523.5|56570.5|56520.5|56575.5|56525.5|56569.5|56519.5|9
1725477140000|2024-09-04 19:12:20|56566.5|56516.5|56566.5|56516.5|56571.5|56521.5|56566.5|56516.5|11
1725477150000|2024-09-04 19:12:30|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|1
1725477170000|2024-09-04 19:12:50|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|56552.5|56502.5|4
1725477180000|2024-09-04 19:13:00|56557.5|56507.5|56556.5|56506.5|56557.5|56507.5|56556.5|56506.5|2
1725477190000|2024-09-04 19:13:10|56554.5|56504.5|56556.5|56506.5|56557.5|56507.5|56553.5|56503.5|8
1725477200000|2024-09-04 19:13:20|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|1
1725477230000|2024-09-04 19:13:50|56571.5|56521.5|56566.5|56516.5|56571.5|56521.5|56566.5|56516.5|3
1725477240000|2024-09-04 19:14:00|56567.5|56517.5|56566.5|56516.5|56567.5|56517.5|56566.5|56516.5|2
1725477250000|2024-09-04 19:14:10|56567.5|56517.5|56566.5|56516.5|56571.5|56521.5|56565.5|56515.5|7
1725477260000|2024-09-04 19:14:20|56570.5|56520.5|56560.5|56510.5|56570.5|56520.5|56560.5|56510.5|6
1725477270000|2024-09-04 19:14:30|56561.5|56511.5|56556.5|56506.5|56561.5|56511.5|56555.5|56505.5|5
1725477280000|2024-09-04 19:14:40|56551.5|56501.5|56553.5|56503.5|56557.5|56507.5|56551.5|56501.5|8
1725477290000|2024-09-04 19:14:50|56552.5|56502.5|56551.5|56501.5|56552.5|56502.5|56549.5|56499.5|8
1725477300000|2024-09-04 19:15:00|56552.5|56502.5|56555.5|56505.5|56555.5|56505.5|56551.5|56501.5|6
1725477310000|2024-09-04 19:15:10|56556.5|56506.5|56550.5|56500.5|56556.5|56506.5|56548.5|56498.5|8
1725477320000|2024-09-04 19:15:20|56551.5|56501.5|56546.5|56496.5|56551.5|56501.5|56546.5|56496.5|7
1725477360000|2024-09-04 19:16:00|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|1
1725477370000|2024-09-04 19:16:10|56549.5|56499.5|56556.5|56506.5|56556.5|56506.5|56549.5|56499.5|12
1725477380000|2024-09-04 19:16:20|56557.5|56507.5|56556.5|56506.5|56557.5|56507.5|56556.5|56506.5|4
1725477390000|2024-09-04 19:16:30|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|1
1725477400000|2024-09-04 19:16:40|56556.5|56506.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|4
1725477410000|2024-09-04 19:16:50|56559.5|56509.5|56558.5|56508.5|56559.5|56509.5|56556.5|56506.5|5
1725477420000|2024-09-04 19:17:00|56556.5|56506.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|10
1725477430000|2024-09-04 19:17:10|56557.5|56507.5|56561.5|56511.5|56563.5|56513.5|56557.5|56507.5|6
1725477440000|2024-09-04 19:17:20|56563.5|56513.5|56561.5|56511.5|56566.5|56516.5|56561.5|56511.5|11
1725477460000|2024-09-04 19:17:40|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|1
1725477500000|2024-09-04 19:18:20|56565.5|56515.5|56561.5|56511.5|56565.5|56515.5|56561.5|56511.5|3
1725477510000|2024-09-04 19:18:30|56563.5|56513.5|56556.5|56506.5|56563.5|56513.5|56556.5|56506.5|10
1725477530000|2024-09-04 19:18:50|56555.5|56505.5|56553.5|56503.5|56556.5|56506.5|56553.5|56503.5|4
1725477540000|2024-09-04 19:19:00|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|56554.5|56504.5|3
1725477550000|2024-09-04 19:19:10|56557.5|56507.5|56556.5|56506.5|56557.5|56507.5|56556.5|56506.5|2
1725477560000|2024-09-04 19:19:20|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56556.5|56506.5|3
1725477570000|2024-09-04 19:19:30|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|56552.5|56502.5|5
1725477580000|2024-09-04 19:19:40|56555.5|56505.5|56556.5|56506.5|56557.5|56507.5|56555.5|56505.5|4
1725477590000|2024-09-04 19:19:50|56557.5|56507.5|56561.5|56511.5|56563.5|56513.5|56556.5|56506.5|9
1725477600000|2024-09-04 19:20:00|56562.5|56512.5|56564.5|56514.5|56566.5|56516.5|56562.5|56512.5|5
1725477610000|2024-09-04 19:20:10|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|6
1725477630000|2024-09-04 19:20:30|56568.5|56518.5|56571.5|56521.5|56573.5|56523.5|56568.5|56518.5|4
1725477640000|2024-09-04 19:20:40|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|2
1725477650000|2024-09-04 19:20:50|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|4
1725477670000|2024-09-04 19:21:10|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|2
1725477680000|2024-09-04 19:21:20|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|1
1725477690000|2024-09-04 19:21:30|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|1
1725477730000|2024-09-04 19:22:10|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|2
1725477760000|2024-09-04 19:22:40|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|2
1725477770000|2024-09-04 19:22:50|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|1
1725477780000|2024-09-04 19:23:00|56565.5|56515.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|8
1725477790000|2024-09-04 19:23:10|56563.5|56513.5|56564.5|56514.5|56566.5|56516.5|56561.5|56511.5|10
1725477800000|2024-09-04 19:23:20|56565.5|56515.5|56563.5|56513.5|56566.5|56516.5|56563.5|56513.5|4
1725477810000|2024-09-04 19:23:30|56566.5|56516.5|56563.5|56513.5|56566.5|56516.5|56563.5|56513.5|8
1725477820000|2024-09-04 19:23:40|56564.5|56514.5|56563.5|56513.5|56564.5|56514.5|56562.5|56512.5|6
1725477830000|2024-09-04 19:23:50|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56564.5|56514.5|7
1725477840000|2024-09-04 19:24:00|56565.5|56515.5|56563.5|56513.5|56566.5|56516.5|56563.5|56513.5|6
1725477850000|2024-09-04 19:24:10|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56563.5|56513.5|6
1725477870000|2024-09-04 19:24:30|56564.5|56514.5|56562.5|56512.5|56566.5|56516.5|56562.5|56512.5|4
1725477880000|2024-09-04 19:24:40|56556.5|56506.5|56551.5|56501.5|56556.5|56506.5|56551.5|56501.5|3
1725477890000|2024-09-04 19:24:50|56548.5|56498.5|56556.5|56506.5|56556.5|56506.5|56548.5|56498.5|3
1725477900000|2024-09-04 19:25:00|56555.5|56505.5|56556.5|56506.5|56556.5|56506.5|56555.5|56505.5|2
1725477910000|2024-09-04 19:25:10|56555.5|56505.5|56556.5|56506.5|56556.5|56506.5|56555.5|56505.5|2
1725477920000|2024-09-04 19:25:20|56555.5|56505.5|56556.5|56506.5|56556.5|56506.5|56555.5|56505.5|2
1725477930000|2024-09-04 19:25:30|56558.5|56508.5|56556.5|56506.5|56558.5|56508.5|56556.5|56506.5|6
1725477950000|2024-09-04 19:25:50|56558.5|56508.5|56556.5|56506.5|56558.5|56508.5|56556.5|56506.5|2
1725477970000|2024-09-04 19:26:10|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56556.5|56506.5|3
1725477980000|2024-09-04 19:26:20|56556.5|56506.5|56556.5|56506.5|56557.5|56507.5|56556.5|56506.5|3
1725478010000|2024-09-04 19:26:50|56557.5|56507.5|56556.5|56506.5|56557.5|56507.5|56556.5|56506.5|2
1725478020000|2024-09-04 19:27:00|56557.5|56507.5|56558.5|56508.5|56558.5|56508.5|56556.5|56506.5|4
1725478030000|2024-09-04 19:27:10|56556.5|56506.5|56560.5|56510.5|56560.5|56510.5|56556.5|56506.5|9
1725478040000|2024-09-04 19:27:20|56557.5|56507.5|56551.5|56501.5|56557.5|56507.5|56551.5|56501.5|8
1725478050000|2024-09-04 19:27:30|56552.5|56502.5|56551.5|56501.5|56553.5|56503.5|56551.5|56501.5|5
1725478060000|2024-09-04 19:27:40|56552.5|56502.5|56551.5|56501.5|56552.5|56502.5|56551.5|56501.5|2
1725478080000|2024-09-04 19:28:00|56552.5|56502.5|56552.5|56502.5|56556.5|56506.5|56551.5|56501.5|9
1725478090000|2024-09-04 19:28:10|56551.5|56501.5|56556.5|56506.5|56556.5|56506.5|56551.5|56501.5|4
1725478100000|2024-09-04 19:28:20|56555.5|56505.5|56556.5|56506.5|56556.5|56506.5|56555.5|56505.5|2
1725478110000|2024-09-04 19:28:30|56557.5|56507.5|56551.5|56501.5|56557.5|56507.5|56549.5|56499.5|4
1725478120000|2024-09-04 19:28:40|56552.5|56502.5|56552.5|56502.5|56553.5|56503.5|56551.5|56501.5|8
1725478130000|2024-09-04 19:28:50|56553.5|56503.5|56556.5|56506.5|56556.5|56506.5|56553.5|56503.5|2
1725478140000|2024-09-04 19:29:00|56554.5|56504.5|56556.5|56506.5|56556.5|56506.5|56554.5|56504.5|2
1725478150000|2024-09-04 19:29:10|56555.5|56505.5|56551.5|56501.5|56556.5|56506.5|56551.5|56501.5|4
1725478160000|2024-09-04 19:29:20|56556.5|56506.5|56551.5|56501.5|56556.5|56506.5|56551.5|56501.5|8
1725478170000|2024-09-04 19:29:30|56553.5|56503.5|56551.5|56501.5|56553.5|56503.5|56551.5|56501.5|2
1725478180000|2024-09-04 19:29:40|56554.5|56504.5|56553.5|56503.5|56554.5|56504.5|56553.5|56503.5|2
1725478190000|2024-09-04 19:29:50|56555.5|56505.5|56556.5|56506.5|56556.5|56506.5|56554.5|56504.5|4
1725478200000|2024-09-04 19:30:00|56561.5|56511.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|3
1725478230000|2024-09-04 19:30:30|56565.5|56515.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|4
1725478240000|2024-09-04 19:30:40|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|1
1725478260000|2024-09-04 19:31:00|56562.5|56512.5|56561.5|56511.5|56562.5|56512.5|56561.5|56511.5|6
1725478280000|2024-09-04 19:31:20|56560.5|56510.5|56556.5|56506.5|56560.5|56510.5|56556.5|56506.5|2
1725478290000|2024-09-04 19:31:30|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|1
1725478310000|2024-09-04 19:31:50|56552.5|56502.5|56552.5|56502.5|56552.5|56502.5|56551.5|56501.5|3
1725478320000|2024-09-04 19:32:00|56551.5|56501.5|56561.5|56511.5|56561.5|56511.5|56551.5|56501.5|3
1725478340000|2024-09-04 19:32:20|56560.5|56510.5|56556.5|56506.5|56560.5|56510.5|56556.5|56506.5|7
1725478360000|2024-09-04 19:32:40|56557.5|56507.5|56556.5|56506.5|56557.5|56507.5|56556.5|56506.5|4
1725478370000|2024-09-04 19:32:50|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56556.5|56506.5|5
1725478380000|2024-09-04 19:33:00|56553.5|56503.5|56556.5|56506.5|56556.5|56506.5|56551.5|56501.5|7
1725478390000|2024-09-04 19:33:10|56555.5|56505.5|56562.5|56512.5|56563.5|56513.5|56554.5|56504.5|6
1725478400000|2024-09-04 19:33:20|56565.5|56515.5|56566.5|56516.5|56566.5|56516.5|56564.5|56514.5|9
1725478430000|2024-09-04 19:33:50|56567.5|56517.5|56566.5|56516.5|56567.5|56517.5|56566.5|56516.5|2
1725478450000|2024-09-04 19:34:10|56570.5|56520.5|56566.5|56516.5|56570.5|56520.5|56566.5|56516.5|5
1725478460000|2024-09-04 19:34:20|56567.5|56517.5|56566.5|56516.5|56567.5|56517.5|56566.5|56516.5|2
1725478490000|2024-09-04 19:34:50|56567.5|56517.5|56566.5|56516.5|56567.5|56517.5|56566.5|56516.5|2
1725478500000|2024-09-04 19:35:00|56569.5|56519.5|56571.5|56521.5|56571.5|56521.5|56568.5|56518.5|5
1725478510000|2024-09-04 19:35:10|56570.5|56520.5|56574.5|56524.5|56574.5|56524.5|56568.5|56518.5|10
1725478520000|2024-09-04 19:35:20|56571.5|56521.5|56575.5|56525.5|56575.5|56525.5|56571.5|56521.5|10
1725478530000|2024-09-04 19:35:30|56576.5|56526.5|56571.5|56521.5|56576.5|56526.5|56571.5|56521.5|3
1725478540000|2024-09-04 19:35:40|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56571.5|56521.5|2
1725478550000|2024-09-04 19:35:50|56568.5|56518.5|56566.5|56516.5|56568.5|56518.5|56566.5|56516.5|7
1725478560000|2024-09-04 19:36:00|56567.5|56517.5|56571.5|56521.5|56571.5|56521.5|56566.5|56516.5|6
1725478570000|2024-09-04 19:36:10|56565.5|56515.5|56567.5|56517.5|56567.5|56517.5|56565.5|56515.5|3
1725478580000|2024-09-04 19:36:20|56570.5|56520.5|56571.5|56521.5|56571.5|56521.5|56569.5|56519.5|8
1725478610000|2024-09-04 19:36:50|56578.5|56528.5|56576.5|56526.5|56578.5|56528.5|56576.5|56526.5|2
1725478620000|2024-09-04 19:37:00|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|1
1725478630000|2024-09-04 19:37:10|56570.5|56520.5|56571.5|56521.5|56571.5|56521.5|56570.5|56520.5|8
1725478640000|2024-09-04 19:37:20|56569.5|56519.5|56571.5|56521.5|56571.5|56521.5|56567.5|56517.5|8
1725478670000|2024-09-04 19:37:50|56573.5|56523.5|56576.5|56526.5|56576.5|56526.5|56571.5|56521.5|4
1725478680000|2024-09-04 19:38:00|56577.5|56527.5|56576.5|56526.5|56577.5|56527.5|56576.5|56526.5|2
1725478690000|2024-09-04 19:38:10|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|56576.5|56526.5|3
1725478700000|2024-09-04 19:38:20|56576.5|56526.5|56576.5|56526.5|56577.5|56527.5|56576.5|56526.5|7
1725478730000|2024-09-04 19:38:50|56573.5|56523.5|56571.5|56521.5|56573.5|56523.5|56571.5|56521.5|2
1725478740000|2024-09-04 19:39:00|56574.5|56524.5|56571.5|56521.5|56574.5|56524.5|56571.5|56521.5|2
1725478760000|2024-09-04 19:39:20|56569.5|56519.5|56571.5|56521.5|56571.5|56521.5|56569.5|56519.5|2
1725478770000|2024-09-04 19:39:30|56572.5|56522.5|56573.5|56523.5|56573.5|56523.5|56571.5|56521.5|5
1725478780000|2024-09-04 19:39:40|56571.5|56521.5|56570.5|56520.5|56575.5|56525.5|56567.5|56517.5|11
1725478790000|2024-09-04 19:39:50|56568.5|56518.5|56566.5|56516.5|56568.5|56518.5|56566.5|56516.5|2
1725478800000|2024-09-04 19:40:00|56568.5|56518.5|56571.5|56521.5|56571.5|56521.5|56568.5|56518.5|2
1725478810000|2024-09-04 19:40:10|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|1
1725478820000|2024-09-04 19:40:20|56571.5|56521.5|56572.5|56522.5|56572.5|56522.5|56571.5|56521.5|2
1725478830000|2024-09-04 19:40:30|56573.5|56523.5|56572.5|56522.5|56576.5|56526.5|56572.5|56522.5|5
1725478840000|2024-09-04 19:40:40|56571.5|56521.5|56576.5|56526.5|56576.5|56526.5|56571.5|56521.5|2
1725478850000|2024-09-04 19:40:50|56577.5|56527.5|56576.5|56526.5|56580.5|56530.5|56576.5|56526.5|5
1725478860000|2024-09-04 19:41:00|56573.5|56523.5|56576.5|56526.5|56576.5|56526.5|56573.5|56523.5|2
1725478870000|2024-09-04 19:41:10|56575.5|56525.5|56576.5|56526.5|56576.5|56526.5|56575.5|56525.5|2
1725478900000|2024-09-04 19:41:40|56577.5|56527.5|56581.5|56531.5|56581.5|56531.5|56574.5|56524.5|6
1725478910000|2024-09-04 19:41:50|56586.5|56536.5|56583.5|56533.5|56586.5|56536.5|56583.5|56533.5|7
1725478920000|2024-09-04 19:42:00|56582.5|56532.5|56591.5|56541.5|56591.5|56541.5|56582.5|56532.5|4
1725478930000|2024-09-04 19:42:10|56593.5|56543.5|56591.5|56541.5|56593.5|56543.5|56591.5|56541.5|4
1725478950000|2024-09-04 19:42:30|56593.5|56543.5|56593.5|56543.5|56594.5|56544.5|56591.5|56541.5|7
1725478960000|2024-09-04 19:42:40|56596.5|56546.5|56601.5|56551.5|56603.5|56553.5|56596.5|56546.5|3
1725478970000|2024-09-04 19:42:50|56607.5|56557.5|56606.5|56556.5|56608.5|56558.5|56606.5|56556.5|4
1725478980000|2024-09-04 19:43:00|56611.5|56561.5|56608.5|56558.5|56613.5|56563.5|56608.5|56558.5|8
1725478990000|2024-09-04 19:43:10|56609.5|56559.5|56611.5|56561.5|56615.5|56565.5|56609.5|56559.5|6
1725479000000|2024-09-04 19:43:20|56606.5|56556.5|56606.5|56556.5|56608.5|56558.5|56606.5|56556.5|5
1725479010000|2024-09-04 19:43:30|56604.5|56554.5|56601.5|56551.5|56604.5|56554.5|56601.5|56551.5|3
1725479020000|2024-09-04 19:43:40|56599.5|56549.5|56597.5|56547.5|56601.5|56551.5|56596.5|56546.5|8
1725479030000|2024-09-04 19:43:50|56600.5|56550.5|56601.5|56551.5|56601.5|56551.5|56596.5|56546.5|5
1725479040000|2024-09-04 19:44:00|56606.5|56556.5|56606.5|56556.5|56606.5|56556.5|56606.5|56556.5|1
1725479050000|2024-09-04 19:44:10|56604.5|56554.5|56606.5|56556.5|56606.5|56556.5|56604.5|56554.5|2
1725479060000|2024-09-04 19:44:20|56608.5|56558.5|56606.5|56556.5|56611.5|56561.5|56606.5|56556.5|9
1725479070000|2024-09-04 19:44:30|56602.5|56552.5|56601.5|56551.5|56602.5|56552.5|56601.5|56551.5|2
1725479080000|2024-09-04 19:44:40|56602.5|56552.5|56601.5|56551.5|56602.5|56552.5|56601.5|56551.5|4
1725479100000|2024-09-04 19:45:00|56603.5|56553.5|56601.5|56551.5|56603.5|56553.5|56601.5|56551.5|3
1725479110000|2024-09-04 19:45:10|56597.5|56547.5|56601.5|56551.5|56601.5|56551.5|56597.5|56547.5|3
1725479120000|2024-09-04 19:45:20|56600.5|56550.5|56601.5|56551.5|56601.5|56551.5|56600.5|56550.5|4
1725479130000|2024-09-04 19:45:30|56600.5|56550.5|56596.5|56546.5|56601.5|56551.5|56596.5|56546.5|5
1725479180000|2024-09-04 19:46:20|56593.5|56543.5|56591.5|56541.5|56593.5|56543.5|56591.5|56541.5|4
1725479210000|2024-09-04 19:46:50|56590.5|56540.5|56591.5|56541.5|56592.5|56542.5|56590.5|56540.5|5
1725479220000|2024-09-04 19:47:00|56590.5|56540.5|56586.5|56536.5|56590.5|56540.5|56586.5|56536.5|4
1725479230000|2024-09-04 19:47:10|56588.5|56538.5|56591.5|56541.5|56592.5|56542.5|56588.5|56538.5|4
1725479260000|2024-09-04 19:47:40|56592.5|56542.5|56591.5|56541.5|56592.5|56542.5|56591.5|56541.5|2
1725479280000|2024-09-04 19:48:00|56593.5|56543.5|56596.5|56546.5|56598.5|56548.5|56593.5|56543.5|8
1725479290000|2024-09-04 19:48:10|56595.5|56545.5|56596.5|56546.5|56596.5|56546.5|56595.5|56545.5|2
1725479300000|2024-09-04 19:48:20|56598.5|56548.5|56596.5|56546.5|56598.5|56548.5|56596.5|56546.5|4
1725479310000|2024-09-04 19:48:30|56597.5|56547.5|56593.5|56543.5|56599.5|56549.5|56593.5|56543.5|11
1725479320000|2024-09-04 19:48:40|56591.5|56541.5|56596.5|56546.5|56596.5|56546.5|56591.5|56541.5|4
1725479330000|2024-09-04 19:48:50|56594.5|56544.5|56591.5|56541.5|56596.5|56546.5|56591.5|56541.5|4
1725479340000|2024-09-04 19:49:00|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|1
1725479350000|2024-09-04 19:49:10|56583.5|56533.5|56582.5|56532.5|56586.5|56536.5|56581.5|56531.5|11
1725479360000|2024-09-04 19:49:20|56583.5|56533.5|56581.5|56531.5|56583.5|56533.5|56581.5|56531.5|4
1725479370000|2024-09-04 19:49:30|56583.5|56533.5|56581.5|56531.5|56583.5|56533.5|56581.5|56531.5|3
1725479400000|2024-09-04 19:50:00|56579.5|56529.5|56576.5|56526.5|56579.5|56529.5|56576.5|56526.5|7
1725479410000|2024-09-04 19:50:10|56580.5|56530.5|56576.5|56526.5|56582.5|56532.5|56576.5|56526.5|7
1725479420000|2024-09-04 19:50:20|56579.5|56529.5|56584.5|56534.5|56584.5|56534.5|56579.5|56529.5|5
1725479430000|2024-09-04 19:50:30|56581.5|56531.5|56576.5|56526.5|56583.5|56533.5|56576.5|56526.5|4
1725479450000|2024-09-04 19:50:50|56579.5|56529.5|56581.5|56531.5|56586.5|56536.5|56579.5|56529.5|5
1725479460000|2024-09-04 19:51:00|56583.5|56533.5|56586.5|56536.5|56586.5|56536.5|56583.5|56533.5|6
1725479470000|2024-09-04 19:51:10|56576.5|56526.5|56576.5|56526.5|56579.5|56529.5|56576.5|56526.5|8
1725479480000|2024-09-04 19:51:20|56577.5|56527.5|56581.5|56531.5|56581.5|56531.5|56572.5|56522.5|7
1725479490000|2024-09-04 19:51:30|56580.5|56530.5|56581.5|56531.5|56581.5|56531.5|56580.5|56530.5|2
1725479500000|2024-09-04 19:51:40|56582.5|56532.5|56586.5|56536.5|56586.5|56536.5|56581.5|56531.5|6
1725479510000|2024-09-04 19:51:50|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|2
1725479520000|2024-09-04 19:52:00|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|1
1725479530000|2024-09-04 19:52:10|56592.5|56542.5|56592.5|56542.5|56594.5|56544.5|56591.5|56541.5|5
1725479540000|2024-09-04 19:52:20|56593.5|56543.5|56594.5|56544.5|56596.5|56546.5|56592.5|56542.5|8
1725479550000|2024-09-04 19:52:30|56591.5|56541.5|56588.5|56538.5|56591.5|56541.5|56586.5|56536.5|6
1725479560000|2024-09-04 19:52:40|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56590.5|56540.5|3
1725479570000|2024-09-04 19:52:50|56583.5|56533.5|56589.5|56539.5|56589.5|56539.5|56583.5|56533.5|4
1725479580000|2024-09-04 19:53:00|56591.5|56541.5|56586.5|56536.5|56591.5|56541.5|56584.5|56534.5|8
1725479590000|2024-09-04 19:53:10|56587.5|56537.5|56586.5|56536.5|56589.5|56539.5|56586.5|56536.5|10
1725479600000|2024-09-04 19:53:20|56585.5|56535.5|56586.5|56536.5|56586.5|56536.5|56585.5|56535.5|2
1725479610000|2024-09-04 19:53:30|56585.5|56535.5|56585.5|56535.5|56586.5|56536.5|56585.5|56535.5|7
1725479620000|2024-09-04 19:53:40|56586.5|56536.5|56586.5|56536.5|56587.5|56537.5|56585.5|56535.5|5
1725479630000|2024-09-04 19:53:50|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56584.5|56534.5|11
1725479640000|2024-09-04 19:54:00|56586.5|56536.5|56579.5|56529.5|56586.5|56536.5|56579.5|56529.5|6
1725479650000|2024-09-04 19:54:10|56578.5|56528.5|56570.5|56520.5|56578.5|56528.5|56570.5|56520.5|10
1725479660000|2024-09-04 19:54:20|56569.5|56519.5|56566.5|56516.5|56571.5|56521.5|56561.5|56511.5|11
1725479670000|2024-09-04 19:54:30|56571.5|56521.5|56576.5|56526.5|56576.5|56526.5|56571.5|56521.5|6
1725479680000|2024-09-04 19:54:40|56575.5|56525.5|56586.5|56536.5|56586.5|56536.5|56575.5|56525.5|3
1725479690000|2024-09-04 19:54:50|56586|56536|56593|56543|56593|56543|56586|56536|3
1725479700000|2024-09-04 19:55:00|56597|56547|56605|56555|56605|56555|56596|56546|11
1725479710000|2024-09-04 19:55:10|56606|56556|56601|56551|56606|56556|56601|56551|7
1725479720000|2024-09-04 19:55:20|56606|56556|56615|56565|56615|56565|56606|56556|7
1725479730000|2024-09-04 19:55:30|56612|56562|56625|56575|56625|56575|56606|56556|11
1725479740000|2024-09-04 19:55:40|56622|56572|56621|56571|56622|56572|56621|56571|2
1725479770000|2024-09-04 19:56:10|56612|56562|56611|56561|56612|56562|56611|56561|2
1725479780000|2024-09-04 19:56:20|56608|56558|56618|56568|56618|56568|56608|56558|13
1725479790000|2024-09-04 19:56:30|56617|56567|56611|56561|56617|56567|56611|56561|6
1725479800000|2024-09-04 19:56:40|56610|56560|56609|56559|56611|56561|56609|56559|3
1725479810000|2024-09-04 19:56:50|56610|56560|56601|56551|56610|56560|56601|56551|6
1725479820000|2024-09-04 19:57:00|56599|56549|56604|56554|56605|56555|56599|56549|4
1725479830000|2024-09-04 19:57:10|56605|56555|56601|56551|56606|56556|56598|56548|8
1725479840000|2024-09-04 19:57:20|56600|56550|56600.5|56550.5|56601.5|56551.5|56598.5|56548.5|10
1725479850000|2024-09-04 19:57:30|56601.5|56551.5|56593.5|56543.5|56601.5|56551.5|56593.5|56543.5|4
1725479860000|2024-09-04 19:57:40|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|1
1725479870000|2024-09-04 19:57:50|56596.5|56546.5|56591.5|56541.5|56596.5|56546.5|56591.5|56541.5|12
1725479890000|2024-09-04 19:58:10|56588.5|56538.5|56591.5|56541.5|56591.5|56541.5|56588.5|56538.5|6
1725479900000|2024-09-04 19:58:20|56590.5|56540.5|56591.5|56541.5|56591.5|56541.5|56590.5|56540.5|2
1725479910000|2024-09-04 19:58:30|56590.5|56540.5|56591.5|56541.5|56591.5|56541.5|56590.5|56540.5|10
1725479920000|2024-09-04 19:58:40|56590.5|56540.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|10
1725479930000|2024-09-04 19:58:50|56587.5|56537.5|56591.5|56541.5|56591.5|56541.5|56586.5|56536.5|7
1725479940000|2024-09-04 19:59:00|56589.5|56539.5|56586.5|56536.5|56589.5|56539.5|56586.5|56536.5|2
1725479950000|2024-09-04 19:59:10|56588.5|56538.5|56586.5|56536.5|56588.5|56538.5|56584.5|56534.5|4
1725479960000|2024-09-04 19:59:20|56585.5|56535.5|56586.5|56536.5|56586.5|56536.5|56582.5|56532.5|7
1725479970000|2024-09-04 19:59:30|56585.5|56535.5|56581.5|56531.5|56585.5|56535.5|56581.5|56531.5|4
1725479980000|2024-09-04 19:59:40|56584.5|56534.5|56581.5|56531.5|56586.5|56536.5|56581.5|56531.5|7
1725479990000|2024-09-04 19:59:50|56579.5|56529.5|56585.5|56535.5|56585.5|56535.5|56579.5|56529.5|3
1725538260000|2024-09-05 12:11:00|56543.5|56493.5|56542.5|56492.5|56543.5|56493.5|56537.5|56487.5|6
1725538270000|2024-09-05 12:11:10|56537.5|56487.5|56539.5|56489.5|56542.5|56492.5|56537.5|56487.5|7
1725538280000|2024-09-05 12:11:20|56540.5|56490.5|56514.5|56464.5|56540.5|56490.5|56512.5|56462.5|14
1725538290000|2024-09-05 12:11:30|56517.5|56467.5|56497|56447|56522.5|56472.5|56493|56443|19
1725538300000|2024-09-05 12:11:40|56498|56448|56494|56444|56504|56454|56493|56443|15
1725538310000|2024-09-05 12:11:50|56492|56442|56486|56436|56492|56442|56480|56430|16
1725538320000|2024-09-05 12:12:00|56484|56434|56485.5|56435.5|56486.5|56436.5|56484|56434|5
1725538330000|2024-09-05 12:12:10|56486.5|56436.5|56495.5|56445.5|56495.5|56445.5|56485.5|56435.5|9
1725538340000|2024-09-05 12:12:20|56494.5|56444.5|56480.5|56430.5|56494.5|56444.5|56472.5|56422.5|11
1725538350000|2024-09-05 12:12:30|56479.5|56429.5|56484.5|56434.5|56485.5|56435.5|56479.5|56429.5|12
1725538360000|2024-09-05 12:12:40|56483.5|56433.5|56489.5|56439.5|56495.5|56445.5|56483.5|56433.5|9
1725538370000|2024-09-05 12:12:50|56488.5|56438.5|56485.5|56435.5|56488.5|56438.5|56483.5|56433.5|5
1725538380000|2024-09-05 12:13:00|56484.5|56434.5|56483.5|56433.5|56485.5|56435.5|56483.5|56433.5|4
1725538390000|2024-09-05 12:13:10|56484.5|56434.5|56484|56434|56485.5|56435.5|56483.5|56433.5|5
1725538400000|2024-09-05 12:13:20|56482|56432|56485|56435|56486|56436|56482|56432|6
1725538410000|2024-09-05 12:13:30|56480|56430|56492|56442|56492|56442|56480|56430|7
1725538420000|2024-09-05 12:13:40|56493|56443|56495|56445|56495|56445|56490|56440|4
1725538430000|2024-09-05 12:13:50|56499.5|56449.5|56508|56458|56510|56460|56499.5|56449.5|15
1725538440000|2024-09-05 12:14:00|56510|56460|56503|56453|56510|56460|56503|56453|7
1725538450000|2024-09-05 12:14:10|56505|56455|56513|56463|56513|56463|56503.5|56453.5|9
1725538460000|2024-09-05 12:14:20|56514|56464|56520|56470|56520|56470|56514|56464|7
1725538470000|2024-09-05 12:14:30|56523.5|56473.5|56528|56478|56548.5|56482|56523.5|56463|15
1725538480000|2024-09-05 12:14:40|56529|56479|56524|56474|56544|56480|56522.5|56459.5|13
1725538490000|2024-09-05 12:14:50|56526|56476|56527|56477|56528|56478|56524|56474|8
1725538500000|2024-09-05 12:15:00|56524|56474|56473.5|56393.5|56531|56481|56465.5|56386.5|12
1725538510000|2024-09-05 12:15:10|56482|56402|56523.5|56443.5|56523.5|56443.5|56456|56402|6
1725538520000|2024-09-05 12:15:20|56528|56448|56486|56436|56528|56448|56486|56418.5|4
1725538530000|2024-09-05 12:15:30|56469|56419|56453|56403|56469|56419|56453|56403|4
1725538540000|2024-09-05 12:15:40|56452|56402|56460|56380|56462|56402|56447|56378.5|5
1725538550000|2024-09-05 12:15:50|56446|56396|56441|56391|56450|56400|56439|56389|6
1725538560000|2024-09-05 12:16:00|56438|56388|56450|56400|56450|56400|56438|56388|4
1725538570000|2024-09-05 12:16:10|56449.5|56399.5|56435|56385|56449.5|56399.5|56435|56385|3
1725538580000|2024-09-05 12:16:20|56429|56379|56429.5|56379.5|56438.5|56388.5|56429|56379|4
1725538590000|2024-09-05 12:16:30|56428|56378|56424|56374|56428|56378|56424|56374|4
1725538600000|2024-09-05 12:16:40|56429|56379|56448|56398|56450|56400|56429|56379|5
1725538610000|2024-09-05 12:16:50|56451|56401|56466|56416|56466|56416|56451|56401|5
1725538620000|2024-09-05 12:17:00|56459.5|56409.5|56456.5|56406.5|56464.5|56414.5|56456.5|56406.5|5
1725538630000|2024-09-05 12:17:10|56455.5|56405.5|56456.5|56406.5|56460.5|56410.5|56454.5|56404.5|5
1725538640000|2024-09-05 12:17:20|56470.5|56420.5|56479.5|56429.5|56479.5|56429.5|56470.5|56420.5|4
1725538650000|2024-09-05 12:17:30|56481.5|56431.5|56473.5|56423.5|56481.5|56431.5|56473.5|56423.5|3
1725538660000|2024-09-05 12:17:40|56468.5|56418.5|56494.5|56444.5|56500.5|56450.5|56468.5|56418.5|5
1725538670000|2024-09-05 12:17:50|56484.5|56434.5|56494.5|56444.5|56495.5|56445.5|56484.5|56434.5|6
1725538680000|2024-09-05 12:18:00|56493.5|56443.5|56477.5|56427.5|56494.5|56444.5|56477.5|56427.5|11
1725538690000|2024-09-05 12:18:10|56476.5|56426.5|56465.5|56415.5|56480.5|56430.5|56463.5|56413.5|15
1725538700000|2024-09-05 12:18:20|56467.5|56417.5|56482|56432|56482|56432|56467.5|56417.5|13
1725538710000|2024-09-05 12:18:30|56485|56435|56495|56445|56496|56446|56474|56424|17
1725538720000|2024-09-05 12:18:40|56493|56443|56469|56419|56493|56443|56469|56419|11
1725538730000|2024-09-05 12:18:50|56470|56420|56462|56412|56472|56422|56462|56412|9
1725538740000|2024-09-05 12:19:00|56465|56415|56470|56420|56483|56433|56465|56415|19
1725538750000|2024-09-05 12:19:10|56468|56418|56469|56419|56471|56421|56466|56416|9
1725538760000|2024-09-05 12:19:20|56461|56411|56448|56398|56467|56417|56448|56398|15
1725538770000|2024-09-05 12:19:30|56452|56402|56455|56405|56460|56410|56448|56398|15
1725538780000|2024-09-05 12:19:40|56449|56399|56447|56397|56451|56401|56447|56397|7
1725538790000|2024-09-05 12:19:50|56450|56400|56445.5|56395.5|56450|56400|56443|56393|7
1725538800000|2024-09-05 12:20:00|56443.5|56393.5|56435.5|56385.5|56443.5|56393.5|56435.5|56385.5|14
1725538810000|2024-09-05 12:20:10|56432.5|56382.5|56428.5|56378.5|56437.5|56387.5|56427.5|56377.5|12
1725538820000|2024-09-05 12:20:20|56431.5|56381.5|56444.5|56394.5|56446.5|56396.5|56431.5|56381.5|11
1725538830000|2024-09-05 12:20:30|56438.5|56388.5|56436.5|56386.5|56444.5|56394.5|56436.5|56386.5|13
1725538840000|2024-09-05 12:20:40|56442.5|56392.5|56433.5|56383.5|56443.5|56393.5|56433.5|56383.5|9
1725538850000|2024-09-05 12:20:50|56432.5|56382.5|56432.5|56382.5|56444.5|56394.5|56432.5|56382.5|11
1725538860000|2024-09-05 12:21:00|56434.5|56384.5|56427.5|56377.5|56435.5|56385.5|56427.5|56377.5|8
1725538870000|2024-09-05 12:21:10|56428.5|56378.5|56429.5|56379.5|56429.5|56379.5|56427.5|56377.5|6
1725538880000|2024-09-05 12:21:20|56428.5|56378.5|56427|56377|56428.5|56378.5|56422|56372|6
1725538890000|2024-09-05 12:21:30|56428|56378|56437|56387|56441|56391|56428|56378|12
1725538900000|2024-09-05 12:21:40|56438|56388|56438|56388|56440|56390|56438|56388|8
1725538910000|2024-09-05 12:21:50|56439|56389|56437|56387|56439|56389|56431|56381|8
1725538920000|2024-09-05 12:22:00|56435|56385|56460.5|56410.5|56460.5|56410.5|56435|56385|13
1725538930000|2024-09-05 12:22:10|56457.5|56407.5|56483.5|56433.5|56497.5|56447.5|56449.5|56399.5|10
1725538940000|2024-09-05 12:22:20|56484.5|56434.5|56487|56437|56493.5|56443.5|56459.5|56409.5|18
1725538950000|2024-09-05 12:22:30|56484|56434|56464|56414|56487|56437|56464|56414|17
1725538960000|2024-09-05 12:22:40|56466|56416|56466|56416|56478|56428|56466|56416|16
1725538970000|2024-09-05 12:22:50|56463|56413|56459|56409|56466|56416|56457|56407|14
1725538980000|2024-09-05 12:23:00|56460|56410|56460.5|56410.5|56475.5|56425.5|56458.5|56408.5|14
1725538990000|2024-09-05 12:23:10|56456.5|56406.5|56442|56392|56458.5|56408.5|56442|56392|18
1725539000000|2024-09-05 12:23:20|56441|56391|56451|56371|56452|56392|56434|56368|14
1725539010000|2024-09-05 12:23:30|56449|56369|56437|56357|56457|56377|56437|56357|11
1725539020000|2024-09-05 12:23:40|56440|56360|56457.5|56377.5|56457.5|56377.5|56437|56357|13
1725539030000|2024-09-05 12:23:50|56451.5|56371.5|56439.5|56359.5|56451.5|56371.5|56438|56358|11
1725539040000|2024-09-05 12:24:00|56444.5|56364.5|56444|56364|56447.5|56367.5|56442|56362|12
1725539050000|2024-09-05 12:24:10|56445|56365|56444|56364|56459|56379|56444|56364|12
1725539060000|2024-09-05 12:24:20|56443|56363|56430|56380|56445|56384|56428|56362|10
1725539070000|2024-09-05 12:24:30|56429.5|56379.5|56431|56381|56436|56386|56427.5|56377.5|13
1725539080000|2024-09-05 12:24:40|56430|56380|56417|56367|56431|56381|56417|56367|9
1725539090000|2024-09-05 12:24:50|56412|56362|56402|56352|56412|56362|56387|56337|12
1725539100000|2024-09-05 12:25:00|56418.5|56338.5|56410|56330|56418.5|56338.5|56407|56327|8
1725539110000|2024-09-05 12:25:10|56409|56329|56417|56337|56422|56342|56408|56328|10
1725539120000|2024-09-05 12:25:20|56412|56332|56407.5|56357.5|56417|56357.5|56404.5|56332|12
1725539130000|2024-09-05 12:25:30|56406.5|56356.5|56397.5|56347.5|56418.5|56368.5|56397.5|56347.5|13
1725539140000|2024-09-05 12:25:40|56389.5|56339.5|56377.5|56327.5|56391.5|56341.5|56377.5|56327.5|10
1725539150000|2024-09-05 12:25:50|56371.5|56321.5|56371.5|56321.5|56372.5|56322.5|56367.5|56317.5|17
1725539160000|2024-09-05 12:26:00|56372.5|56322.5|56367.5|56317.5|56372.5|56322.5|56363.5|56313.5|6
1725539170000|2024-09-05 12:26:10|56366.5|56316.5|56337.5|56287.5|56366.5|56316.5|56337.5|56287.5|8
1725539180000|2024-09-05 12:26:20|56336.5|56286.5|56316.5|56266.5|56342.5|56292.5|56307.5|56257.5|18
1725539190000|2024-09-05 12:26:30|56317.5|56267.5|56341.5|56291.5|56341.5|56291.5|56317.5|56267.5|13
1725539200000|2024-09-05 12:26:40|56337.5|56287.5|56315.5|56265.5|56337.5|56287.5|56313.5|56263.5|14
1725539210000|2024-09-05 12:26:50|56319.5|56269.5|56324.5|56274.5|56326.5|56276.5|56315.5|56265.5|16
1725539220000|2024-09-05 12:27:00|56327.5|56277.5|56320|56270|56332|56282|56317|56267|14
1725539230000|2024-09-05 12:27:10|56321|56271|56332|56282|56335|56285|56317|56267|14
1725539240000|2024-09-05 12:27:20|56330|56280|56325|56275|56330|56280|56324|56274|9
1725539250000|2024-09-05 12:27:30|56322|56272|56329|56279|56330|56280|56322|56272|12
1725539260000|2024-09-05 12:27:40|56330|56280|56322|56272|56330|56280|56319|56269|9
1725539270000|2024-09-05 12:27:50|56314|56264|56312|56262|56314|56264|56309|56259|9
1725539280000|2024-09-05 12:28:00|56313|56263|56281|56231|56315|56265|56280|56230|13
1725539290000|2024-09-05 12:28:10|56280|56230|56295|56245|56295|56245|56280|56230|17
1725539300000|2024-09-05 12:28:20|56289|56239|56283|56233|56290|56240|56277|56227|17
1725539310000|2024-09-05 12:28:30|56282|56232|56284|56234|56285|56235|56278|56228|12
1725539320000|2024-09-05 12:28:40|56286|56236|56307|56257|56308|56258|56285|56235|13
1725539330000|2024-09-05 12:28:50|56308|56258|56301|56251|56309|56259|56301|56251|5
1725539340000|2024-09-05 12:29:00|56303|56253|56329|56279|56329|56279|56303|56253|17
1725539350000|2024-09-05 12:29:10|56327.5|56277.5|56333|56283|56333|56283|56319.5|56269.5|19
1725539360000|2024-09-05 12:29:20|56332|56282|56338|56288|56338|56288|56328|56278|8
1725539370000|2024-09-05 12:29:30|56339|56289|56334|56284|56364|56314|56330|56280|15
1725539380000|2024-09-05 12:29:40|56335|56285|56331|56281|56356|56306|56329|56279|13
1725539390000|2024-09-05 12:29:50|56332|56282|56320|56270|56339|56289|56319|56269|13
1725539400000|2024-09-05 12:30:00|56330|56280|56338|56288|56345|56295|56330|56280|11
1725539410000|2024-09-05 12:30:10|56339|56289|56303.5|56253.5|56339|56289|56290|56240|19
1725539420000|2024-09-05 12:30:20|56305.5|56255.5|56294.5|56244.5|56310.5|56260.5|56292.5|56242.5|18
1725539430000|2024-09-05 12:30:30|56284.5|56234.5|56305.5|56255.5|56305.5|56255.5|56274.5|56224.5|25
1725539440000|2024-09-05 12:30:40|56309.5|56259.5|56345.5|56265.5|56353|56290|56309.5|56259.5|19
1725539450000|2024-09-05 12:30:50|56352.5|56272.5|56350|56300|56357.5|56300|56325|56264.5|20
1725539460000|2024-09-05 12:31:00|56346.5|56296.5|56361.5|56311.5|56361.5|56311.5|56344.5|56294.5|18
1725539470000|2024-09-05 12:31:10|56362.5|56312.5|56365|56315|56372|56322|56355|56305|20
1725539480000|2024-09-05 12:31:20|56367|56317|56384|56334|56389|56339|56359|56309|15
1725539490000|2024-09-05 12:31:30|56385|56335|56374|56324|56406|56356|56374|56324|21
1725539500000|2024-09-05 12:31:40|56372|56322|56380|56330|56381|56331|56362|56312|11
1725539510000|2024-09-05 12:31:50|56378|56328|56389|56339|56391|56341|56378|56328|13
1725539520000|2024-09-05 12:32:00|56388|56338|56383.5|56333.5|56390|56340|56382|56332|12
1725539530000|2024-09-05 12:32:10|56384.5|56334.5|56368.5|56318.5|56384.5|56334.5|56368.5|56318.5|7
1725539540000|2024-09-05 12:32:20|56376.5|56326.5|56370.5|56320.5|56376.5|56326.5|56367.5|56317.5|11
1725539550000|2024-09-05 12:32:30|56371.5|56321.5|56367.5|56317.5|56377.5|56327.5|56367.5|56317.5|13
1725539560000|2024-09-05 12:32:40|56367|56317|56362|56312|56367|56317|56355|56305|11
1725539570000|2024-09-05 12:32:50|56361|56311|56332.5|56282.5|56361|56311|56330.5|56280.5|17
1725539580000|2024-09-05 12:33:00|56334.5|56284.5|56350.5|56300.5|56351.5|56301.5|56334.5|56284.5|15
1725539590000|2024-09-05 12:33:10|56349.5|56299.5|56362.5|56312.5|56367.5|56317.5|56349.5|56299.5|11
1725539600000|2024-09-05 12:33:20|56368.5|56318.5|56377.5|56327.5|56391.5|56341.5|56368.5|56318.5|13
1725539610000|2024-09-05 12:33:30|56376.5|56326.5|56390.5|56340.5|56392.5|56342.5|56376.5|56326.5|15
1725539620000|2024-09-05 12:33:40|56392.5|56342.5|56384.5|56334.5|56392.5|56342.5|56384.5|56334.5|16
1725539630000|2024-09-05 12:33:50|56376.5|56326.5|56390|56340|56390|56340|56376.5|56326.5|12
1725539640000|2024-09-05 12:34:00|56381|56331|56387|56337|56387|56337|56380|56330|12
1725539650000|2024-09-05 12:34:10|56392|56342|56390|56340|56403|56353|56390|56340|8
1725539660000|2024-09-05 12:34:20|56392|56342|56372|56322|56402|56352|56372|56322|16
1725539670000|2024-09-05 12:34:30|56371|56321|56352.5|56302.5|56377|56327|56352.5|56302.5|19
1725539680000|2024-09-05 12:34:40|56355.5|56305.5|56361.5|56311.5|56366.5|56316.5|56355.5|56305.5|13
1725539690000|2024-09-05 12:34:50|56357.5|56307.5|56361|56311|56371|56321|56357.5|56307.5|16
1725539700000|2024-09-05 12:35:00|56362|56312|56382|56332|56382|56332|56361|56311|14
1725539710000|2024-09-05 12:35:10|56383|56333|56395|56345|56395|56345|56382|56332|12
1725539720000|2024-09-05 12:35:20|56397|56347|56385|56335|56397|56347|56385|56335|12
1725539730000|2024-09-05 12:35:30|56387|56337|56397|56347|56397|56347|56385|56335|11
1725539740000|2024-09-05 12:35:40|56400|56350|56396|56346|56402|56352|56395|56345|8
1725539750000|2024-09-05 12:35:50|56397|56347|56412|56362|56412|56362|56397|56347|8
1725539760000|2024-09-05 12:36:00|56417|56367|56407|56357|56431|56381|56407|56357|11
1725539770000|2024-09-05 12:36:10|56404|56354|56416|56366|56422|56372|56402|56352|13
1725539780000|2024-09-05 12:36:20|56417|56367|56432|56382|56432|56382|56417|56367|11
1725539790000|2024-09-05 12:36:30|56429|56379|56422|56372|56432|56382|56417|56367|15
1725539800000|2024-09-05 12:36:40|56427|56377|56422|56372|56435|56385|56422|56372|11
1725539810000|2024-09-05 12:36:50|56423|56373|56426.5|56376.5|56426.5|56376.5|56418|56368|11
1725539820000|2024-09-05 12:37:00|56424.5|56374.5|56437.5|56387.5|56437.5|56387.5|56419.5|56369.5|15
1725539830000|2024-09-05 12:37:10|56433.5|56383.5|56450.5|56400.5|56452.5|56402.5|56427.5|56377.5|13
1725539840000|2024-09-05 12:37:20|56451.5|56401.5|56452.5|56402.5|56457.5|56407.5|56447.5|56397.5|10
1725539850000|2024-09-05 12:37:30|56451.5|56401.5|56452.5|56402.5|56452.5|56402.5|56451.5|56401.5|2
1725539860000|2024-09-05 12:37:40|56457.5|56407.5|56462.5|56412.5|56462.5|56412.5|56457.5|56407.5|2
1725539870000|2024-09-05 12:37:50|56457.5|56407.5|56466.5|56416.5|56467.5|56417.5|56457.5|56407.5|6
1725539880000|2024-09-05 12:38:00|56470.5|56420.5|56465.5|56415.5|56472.5|56422.5|56465.5|56415.5|4
1725539890000|2024-09-05 12:38:10|56466.5|56416.5|56467.5|56417.5|56467.5|56417.5|56463.5|56413.5|12
1725539900000|2024-09-05 12:38:20|56466.5|56416.5|56466.5|56416.5|56467.5|56417.5|56452.5|56402.5|10
1725539910000|2024-09-05 12:38:30|56472.5|56422.5|56472.5|56422.5|56472.5|56422.5|56463.5|56413.5|13
1725539920000|2024-09-05 12:38:40|56476.5|56426.5|56471.5|56421.5|56477.5|56427.5|56467.5|56417.5|10
1725539930000|2024-09-05 12:38:50|56470.5|56420.5|56473|56423|56478.5|56428.5|56470.5|56420.5|11
1725539940000|2024-09-05 12:39:00|56472|56422|56457.5|56407.5|56472|56422|56457.5|56407.5|10
1725539950000|2024-09-05 12:39:10|56460|56410|56450.5|56400.5|56460|56410|56446.5|56396.5|8
1725539960000|2024-09-05 12:39:20|56449.5|56399.5|56472.5|56422.5|56472.5|56422.5|56449.5|56399.5|9
1725539970000|2024-09-05 12:39:30|56468.5|56418.5|56437.5|56387.5|56468.5|56418.5|56437|56387|17
1725539980000|2024-09-05 12:39:40|56436.5|56386.5|56447.5|56397.5|56457.5|56407.5|56432.5|56382.5|15
1725539990000|2024-09-05 12:39:50|56443.5|56393.5|56447.5|56397.5|56447.5|56397.5|56429.5|56379.5|14
1725540010000|2024-09-05 12:40:10|56447|56397|56442.5|56392.5|56447|56397|56439|56389|9
1725540020000|2024-09-05 12:40:20|56447.5|56397.5|56433.5|56383.5|56450.5|56400.5|56432.5|56382.5|11
1725540030000|2024-09-05 12:40:30|56432.5|56382.5|56442.5|56392.5|56442.5|56392.5|56432.5|56382.5|4
1725540040000|2024-09-05 12:40:40|56447.5|56397.5|56466.5|56416.5|56466.5|56416.5|56444.5|56394.5|18
1725540050000|2024-09-05 12:40:50|56467.5|56417.5|56441.5|56391.5|56467.5|56417.5|56441.5|56391.5|5
1725540060000|2024-09-05 12:41:00|56442|56392|56442|56392|56442|56392|56441|56391|3
1725540070000|2024-09-05 12:41:10|56443|56393|56452|56402|56452|56402|56443|56393|5
1725540080000|2024-09-05 12:41:20|56457|56407|56446.5|56396.5|56457|56407|56440|56390|8
1725540090000|2024-09-05 12:41:30|56447.5|56397.5|56422|56372|56447.5|56397.5|56418.5|56368.5|12
1725540100000|2024-09-05 12:41:40|56425|56375|56422|56372|56427|56377|56422|56372|10
1725540110000|2024-09-05 12:41:50|56426|56376|56437|56387|56437|56387|56426|56376|7
1725540120000|2024-09-05 12:42:00|56440|56390|56457|56407|56457|56407|56440|56390|13
1725540130000|2024-09-05 12:42:10|56456|56406|56452|56402|56457|56407|56452|56402|5
1725540140000|2024-09-05 12:42:20|56442|56392|56430|56380|56442|56392|56430|56380|15
1725540150000|2024-09-05 12:42:30|56427|56377|56432|56382|56434|56384|56415|56365|14
1725540160000|2024-09-05 12:42:40|56430|56380|56417|56367|56430|56380|56417|56367|9
1725540170000|2024-09-05 12:42:50|56419|56369|56427|56377|56427|56377|56415|56365|10
1725540180000|2024-09-05 12:43:00|56425|56375|56417|56367|56425|56375|56415|56365|8
1725540190000|2024-09-05 12:43:10|56413|56363|56386.5|56336.5|56413|56363|56384|56334|19
1725540200000|2024-09-05 12:43:20|56387.5|56337.5|56377.5|56327.5|56387.5|56337.5|56369.5|56319.5|15
1725540210000|2024-09-05 12:43:30|56379.5|56329.5|56382.5|56332.5|56387.5|56337.5|56366.5|56316.5|18
1725540220000|2024-09-05 12:43:40|56381.5|56331.5|56376.5|56326.5|56386.5|56336.5|56376.5|56326.5|7
1725540230000|2024-09-05 12:43:50|56372.5|56322.5|56377.5|56327.5|56377.5|56327.5|56372.5|56322.5|3
1725540240000|2024-09-05 12:44:00|56382.5|56332.5|56398.5|56348.5|56398.5|56348.5|56373.5|56323.5|16
1725540250000|2024-09-05 12:44:10|56399.5|56349.5|56402.5|56352.5|56407.5|56357.5|56392.5|56342.5|11
1725540260000|2024-09-05 12:44:20|56404.5|56354.5|56464|56414|56469.5|56419.5|56403.5|56353.5|15
1725540270000|2024-09-05 12:44:30|56467|56417|56473|56423|56479.5|56429.5|56454|56404|25
1725540280000|2024-09-05 12:44:40|56470|56420|56467.5|56417.5|56472.5|56422.5|56466.5|56416.5|9
1725540290000|2024-09-05 12:44:50|56472.5|56422.5|56477.5|56427.5|56477.5|56427.5|56472.5|56422.5|3
1725540300000|2024-09-05 12:45:00|56480.5|56430.5|56474|56424|56488.5|56438.5|56472.5|56422.5|12
1725540310000|2024-09-05 12:45:10|56473|56423|56452|56402|56473|56423|56452|56402|10
1725540320000|2024-09-05 12:45:20|56453|56403|56460|56410|56462|56412|56453|56403|6
1725540330000|2024-09-05 12:45:30|56461|56411|56477|56427|56483|56433|56456|56406|14
1725540340000|2024-09-05 12:45:40|56478|56428|56468|56418|56480|56430|56467|56417|12
1725540350000|2024-09-05 12:45:50|56470|56420|56467|56417|56474|56424|56467|56417|8
1725540360000|2024-09-05 12:46:00|56469|56419|56467.5|56417.5|56469|56419|56457.5|56407.5|13
1725540370000|2024-09-05 12:46:10|56466.5|56416.5|56457.5|56407.5|56467.5|56417.5|56449.5|56399.5|13
1725540380000|2024-09-05 12:46:20|56456.5|56406.5|56447.5|56397.5|56456.5|56406.5|56447.5|56397.5|4
1725540390000|2024-09-05 12:46:30|56449.5|56399.5|56457|56407|56457|56407|56449.5|56399.5|5
1725540400000|2024-09-05 12:46:40|56456|56406|56452|56402|56456|56406|56432|56382|14
1725540410000|2024-09-05 12:46:50|56449|56399|56447|56397|56449|56399|56446|56396|5
1725540420000|2024-09-05 12:47:00|56452|56402|56447|56397|56452|56402|56447|56397|2
1725540430000|2024-09-05 12:47:10|56443|56393|56452|56402|56453|56403|56442|56392|11
1725540440000|2024-09-05 12:47:20|56453|56403|56462.5|56412.5|56462.5|56412.5|56452|56402|8
1725540450000|2024-09-05 12:47:30|56457.5|56407.5|56462.5|56412.5|56462.5|56412.5|56451.5|56401.5|8
1725540460000|2024-09-05 12:47:40|56455.5|56405.5|56447.5|56397.5|56457.5|56407.5|56447.5|56397.5|7
1725540490000|2024-09-05 12:48:10|56457.5|56407.5|56477.5|56427.5|56477.5|56427.5|56456.5|56406.5|8
1725540500000|2024-09-05 12:48:20|56478|56428|56480|56430|56483|56433|56478|56428|8
1725540510000|2024-09-05 12:48:30|56478|56428|56477|56427|56478|56428|56472|56422|10
1725540520000|2024-09-05 12:48:40|56476|56426|56482.5|56432.5|56482.5|56432.5|56472.5|56422.5|10
1725540530000|2024-09-05 12:48:50|56479.5|56429.5|56467.5|56417.5|56481.5|56431.5|56467.5|56417.5|9
1725540540000|2024-09-05 12:49:00|56462.5|56412.5|56457|56407|56462.5|56412.5|56452|56402|8
1725540550000|2024-09-05 12:49:10|56456|56406|56457|56407|56457|56407|56456|56406|2
1725540560000|2024-09-05 12:49:20|56457.5|56407.5|56457.5|56407.5|56457.5|56407.5|56457.5|56407.5|1
1725540570000|2024-09-05 12:49:30|56447.5|56397.5|56441.5|56391.5|56447.5|56397.5|56441.5|56391.5|4
1725540580000|2024-09-05 12:49:40|56442.5|56392.5|56437.5|56387.5|56442.5|56392.5|56437.5|56387.5|5
1725540590000|2024-09-05 12:49:50|56436.5|56386.5|56420.5|56370.5|56436.5|56386.5|56419.5|56369.5|10
1725540600000|2024-09-05 12:50:00|56422.5|56372.5|56420.5|56370.5|56426.5|56376.5|56419.5|56369.5|13
1725540610000|2024-09-05 12:50:10|56421.5|56371.5|56416.5|56366.5|56426.5|56376.5|56415.5|56365.5|9
1725540620000|2024-09-05 12:50:20|56420.5|56370.5|56429.5|56379.5|56429.5|56379.5|56420.5|56370.5|7
1725540630000|2024-09-05 12:50:30|56431.5|56381.5|56432.5|56382.5|56436.5|56386.5|56430.5|56380.5|10
1725540640000|2024-09-05 12:50:40|56431.5|56381.5|56440.5|56390.5|56441.5|56391.5|56431.5|56381.5|7
1725540650000|2024-09-05 12:50:50|56441.5|56391.5|56431.5|56381.5|56441.5|56391.5|56427.5|56377.5|9
1725540660000|2024-09-05 12:51:00|56432.5|56382.5|56447.5|56397.5|56447.5|56397.5|56432.5|56382.5|4
1725540670000|2024-09-05 12:51:10|56442.5|56392.5|56437.5|56387.5|56446.5|56396.5|56435.5|56385.5|11
1725540680000|2024-09-05 12:51:20|56441.5|56391.5|56442.5|56392.5|56446.5|56396.5|56441.5|56391.5|7
1725540690000|2024-09-05 12:51:30|56441.5|56391.5|56457.5|56407.5|56457.5|56407.5|56437.5|56387.5|7
1725540700000|2024-09-05 12:51:40|56462.5|56412.5|56461.5|56411.5|56462.5|56412.5|56461.5|56411.5|6
1725540710000|2024-09-05 12:51:50|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|56462.5|56412.5|1
1725540720000|2024-09-05 12:52:00|56451.5|56401.5|56451.5|56401.5|56452.5|56402.5|56447.5|56397.5|5
1725540730000|2024-09-05 12:52:10|56452.5|56402.5|56441.5|56391.5|56452.5|56402.5|56437.5|56387.5|7
1725540740000|2024-09-05 12:52:20|56442.5|56392.5|56437.5|56387.5|56442.5|56392.5|56437.5|56387.5|3
1725540750000|2024-09-05 12:52:30|56436.5|56386.5|56437.5|56387.5|56437.5|56387.5|56436.5|56386.5|6
1725540760000|2024-09-05 12:52:40|56440|56390|56442|56392|56442|56392|56440|56390|2
1725540770000|2024-09-05 12:52:50|56432|56382|56432|56382|56432|56382|56432|56382|1
1725540780000|2024-09-05 12:53:00|56437|56387|56432|56382|56447|56397|56432|56382|11
1725540790000|2024-09-05 12:53:10|56427|56377|56407.5|56357.5|56430|56380|56407.5|56357.5|11
1725540800000|2024-09-05 12:53:20|56405.5|56355.5|56432.5|56382.5|56432.5|56382.5|56405.5|56355.5|14
1725540810000|2024-09-05 12:53:30|56431.5|56381.5|56432|56382|56436|56386|56427.5|56377.5|8
1725540820000|2024-09-05 12:53:40|56432.5|56382.5|56432.5|56382.5|56442.5|56392.5|56432.5|56382.5|9
1725540830000|2024-09-05 12:53:50|56431.5|56381.5|56422.5|56372.5|56431.5|56381.5|56422.5|56372.5|5
1725540840000|2024-09-05 12:54:00|56431.5|56381.5|56434.5|56384.5|56436.5|56386.5|56425.5|56375.5|14
1725540850000|2024-09-05 12:54:10|56440.5|56390.5|56447.5|56397.5|56447.5|56397.5|56437.5|56387.5|15
1725540860000|2024-09-05 12:54:20|56452.5|56402.5|56447.5|56397.5|56457.5|56407.5|56447.5|56397.5|10
1725540870000|2024-09-05 12:54:30|56442.5|56392.5|56437.5|56387.5|56442.5|56392.5|56434.5|56384.5|7
1725540880000|2024-09-05 12:54:40|56436.5|56386.5|56441.5|56391.5|56443.5|56393.5|56436.5|56386.5|10
1725540890000|2024-09-05 12:54:50|56440.5|56390.5|56450.5|56400.5|56457.5|56407.5|56440.5|56390.5|8
1725540900000|2024-09-05 12:55:00|56451.5|56401.5|56484.5|56434.5|56484.5|56434.5|56447.5|56397.5|16
1725540910000|2024-09-05 12:55:10|56486|56436|56487.5|56437.5|56499|56449|56486|56436|18
1725540920000|2024-09-05 12:55:20|56485.5|56435.5|56499|56449|56500.5|56450.5|56485.5|56435.5|14
1725540930000|2024-09-05 12:55:30|56500|56450|56488|56438|56505|56455|56488|56438|9
1725540940000|2024-09-05 12:55:40|56484|56434|56474.5|56424.5|56484|56434|56465|56415|19
1725540950000|2024-09-05 12:55:50|56465.5|56415.5|56452.5|56402.5|56465.5|56415.5|56447.5|56397.5|16
1725540960000|2024-09-05 12:56:00|56457.5|56407.5|56432.5|56382.5|56457.5|56407.5|56425.5|56375.5|11
1725540970000|2024-09-05 12:56:10|56429.5|56379.5|56438.5|56388.5|56444.5|56394.5|56420.5|56370.5|19
1725540980000|2024-09-05 12:56:20|56439.5|56389.5|56438.5|56388.5|56442.5|56392.5|56436.5|56386.5|11
1725540990000|2024-09-05 12:56:30|56440.5|56390.5|56438|56388|56447|56397|56438|56388|9
1725541000000|2024-09-05 12:56:40|56437|56387|56452|56402|56452|56402|56437|56387|14
1725541010000|2024-09-05 12:56:50|56445|56395|56424|56374|56445|56395|56417|56367|17
1725541020000|2024-09-05 12:57:00|56422|56372|56427|56377|56430|56380|56422|56372|10
1725541030000|2024-09-05 12:57:10|56432|56382|56462|56412|56462|56412|56432|56382|9
1725541040000|2024-09-05 12:57:20|56466|56416|56455.5|56405.5|56467.5|56417.5|56454.5|56404.5|14
1725541050000|2024-09-05 12:57:30|56454.5|56404.5|56453.5|56403.5|56457.5|56407.5|56453.5|56403.5|5
1725541060000|2024-09-05 12:57:40|56453|56403|56452|56402|56453|56403|56449|56399|3
1725541070000|2024-09-05 12:57:50|56457|56407|56463|56413|56466|56416|56457|56407|12
1725541080000|2024-09-05 12:58:00|56465|56415|56459|56409|56465|56415|56457|56407|9
1725541090000|2024-09-05 12:58:10|56460|56410|56454|56404|56460|56410|56451|56401|9
1725541100000|2024-09-05 12:58:20|56453|56403|56459.5|56409.5|56459.5|56409.5|56452|56402|6
1725541110000|2024-09-05 12:58:30|56455.5|56405.5|56479.5|56429.5|56481.5|56431.5|56455.5|56405.5|9
1725541120000|2024-09-05 12:58:40|56480.5|56430.5|56478|56428|56485|56435|56475|56425|15
1725541130000|2024-09-05 12:58:50|56480|56430|56470|56420|56481|56431|56469|56419|13
1725541140000|2024-09-05 12:59:00|56468|56418|56457|56407|56469|56419|56457|56407|9
1725541150000|2024-09-05 12:59:10|56458|56408|56457.5|56407.5|56468|56418|56457|56407|13
1725541160000|2024-09-05 12:59:20|56455.5|56405.5|56447.5|56397.5|56455.5|56405.5|56444.5|56394.5|6
1725541170000|2024-09-05 12:59:30|56443.5|56393.5|56414|56364|56443.5|56393.5|56412|56362|17
1725541180000|2024-09-05 12:59:40|56407|56357|56400|56350|56407|56357|56382.5|56332.5|20
1725541190000|2024-09-05 12:59:50|56401|56351|56384.5|56334.5|56403|56353|56384.5|56334.5|14
1725541200000|2024-09-05 13:00:00|56387.5|56337.5|56411.5|56361.5|56411.5|56361.5|56382.5|56332.5|18
1725541210000|2024-09-05 13:00:10|56412.5|56362.5|56402.5|56352.5|56412.5|56362.5|56402.5|56352.5|6
1725541220000|2024-09-05 13:00:20|56397.5|56347.5|56392.5|56342.5|56397.5|56347.5|56390.5|56340.5|14
1725541230000|2024-09-05 13:00:30|56391.5|56341.5|56397.5|56347.5|56402.5|56352.5|56390.5|56340.5|6
1725541240000|2024-09-05 13:00:40|56396.5|56346.5|56396|56346|56397.5|56347.5|56392|56342|7
1725541250000|2024-09-05 13:00:50|56397|56347|56392|56342|56397|56347|56387|56337|8
1725541260000|2024-09-05 13:01:00|56387|56337|56387|56337|56392|56342|56379|56329|13
1725541270000|2024-09-05 13:01:10|56386|56336|56386|56336|56397|56347|56386|56336|9
1725541280000|2024-09-05 13:01:20|56384|56334|56365|56315|56384|56334|56364.5|56314.5|10
1725541290000|2024-09-05 13:01:30|56366|56316|56367|56317|56370|56320|56364|56314|11
1725541300000|2024-09-05 13:01:40|56369|56319|56376|56326|56377|56327|56367|56317|11
1725541310000|2024-09-05 13:01:50|56377|56327|56368|56318|56377|56327|56366|56316|9
1725541320000|2024-09-05 13:02:00|56371|56321|56366.5|56316.5|56371|56321|56366.5|56316.5|6
1725541330000|2024-09-05 13:02:10|56370.5|56320.5|56376.5|56326.5|56382.5|56332.5|56370.5|56320.5|12
1725541340000|2024-09-05 13:02:20|56377.5|56327.5|56383.5|56333.5|56387.5|56337.5|56377.5|56327.5|8
1725541350000|2024-09-05 13:02:30|56382.5|56332.5|56382.5|56332.5|56395.5|56345.5|56382.5|56332.5|8
1725541360000|2024-09-05 13:02:40|56381.5|56331.5|56392.5|56342.5|56392.5|56342.5|56381.5|56331.5|4
1725541370000|2024-09-05 13:02:50|56391.5|56341.5|56397.5|56347.5|56413.5|56363.5|56391.5|56341.5|18
1725541380000|2024-09-05 13:03:00|56392.5|56342.5|56387.5|56337.5|56392.5|56342.5|56387.5|56337.5|8
1725541390000|2024-09-05 13:03:10|56386.5|56336.5|56387.5|56337.5|56387.5|56337.5|56386.5|56336.5|2
1725541400000|2024-09-05 13:03:20|56382.5|56332.5|56377.5|56327.5|56386.5|56336.5|56373.5|56323.5|13
1725541410000|2024-09-05 13:03:30|56379.5|56329.5|56377.5|56327.5|56381.5|56331.5|56377.5|56327.5|4
1725541420000|2024-09-05 13:03:40|56371.5|56321.5|56367.5|56317.5|56371.5|56321.5|56367.5|56317.5|2
1725541430000|2024-09-05 13:03:50|56366.5|56316.5|56367.5|56317.5|56367.5|56317.5|56362.5|56312.5|10
1725541440000|2024-09-05 13:04:00|56370.5|56320.5|56366.5|56316.5|56370.5|56320.5|56366.5|56316.5|3
1725541450000|2024-09-05 13:04:10|56367.5|56317.5|56372|56322|56372|56322|56366|56316|6
1725541460000|2024-09-05 13:04:20|56376|56326|56367|56317|56376|56326|56367|56317|5
1725541470000|2024-09-05 13:04:30|56370|56320|56367|56317|56370|56320|56364|56314|6
1725541480000|2024-09-05 13:04:40|56363|56313|56362|56312|56368|56318|56357|56307|12
1725541490000|2024-09-05 13:04:50|56357|56307|56341.5|56291.5|56357|56307|56337|56287|9
1725541500000|2024-09-05 13:05:00|56339.5|56289.5|56352.5|56302.5|56352.5|56302.5|56339.5|56289.5|12
1725541510000|2024-09-05 13:05:10|56355.5|56305.5|56355.5|56305.5|56356.5|56306.5|56337.5|56287.5|11
1725541520000|2024-09-05 13:05:20|56354.5|56304.5|56327.5|56277.5|56354.5|56304.5|56324.5|56274.5|12
1725541530000|2024-09-05 13:05:30|56329.5|56279.5|56328.5|56278.5|56337.5|56287.5|56327.5|56277.5|11
1725541540000|2024-09-05 13:05:40|56327.5|56277.5|56327.5|56277.5|56332.5|56282.5|56324.5|56274.5|12
1725541550000|2024-09-05 13:05:50|56330.5|56280.5|56349.5|56299.5|56357.5|56307.5|56327.5|56277.5|22
1725541560000|2024-09-05 13:06:00|56348|56298|56353|56303|56353|56303|56348|56298|8
1725541570000|2024-09-05 13:06:10|56353.5|56303.5|56348.5|56298.5|56354.5|56304.5|56347.5|56297.5|8
1725541580000|2024-09-05 13:06:20|56349.5|56299.5|56353.5|56303.5|56354.5|56304.5|56347.5|56297.5|14
1725541590000|2024-09-05 13:06:30|56350.5|56300.5|56359.5|56309.5|56367.5|56317.5|56350.5|56300.5|16
1725541600000|2024-09-05 13:06:40|56357.5|56307.5|56357.5|56307.5|56363.5|56313.5|56353.5|56303.5|15
1725541610000|2024-09-05 13:06:50|56362.5|56312.5|56352.5|56302.5|56364.5|56314.5|56352.5|56302.5|10
1725541620000|2024-09-05 13:07:00|56357.5|56307.5|56357.5|56307.5|56357.5|56307.5|56347.5|56297.5|13
1725541630000|2024-09-05 13:07:10|56359.5|56309.5|56371.5|56321.5|56371.5|56321.5|56355.5|56305.5|12
1725541640000|2024-09-05 13:07:20|56372.5|56322.5|56367.5|56317.5|56374.5|56324.5|56363.5|56313.5|9
1725541650000|2024-09-05 13:07:30|56364.5|56314.5|56359.5|56309.5|56371.5|56321.5|56357.5|56307.5|12
1725541660000|2024-09-05 13:07:40|56358.5|56308.5|56365.5|56315.5|56370.5|56320.5|56358.5|56308.5|10
1725541670000|2024-09-05 13:07:50|56371.5|56321.5|56360.5|56310.5|56372.5|56322.5|56360.5|56310.5|8
1725541680000|2024-09-05 13:08:00|56357.5|56307.5|56382.5|56332.5|56382.5|56332.5|56357.5|56307.5|20
1725541690000|2024-09-05 13:08:10|56380.5|56330.5|56363.5|56313.5|56380.5|56330.5|56352.5|56302.5|13
1725541700000|2024-09-05 13:08:20|56367.5|56317.5|56356.5|56306.5|56367.5|56317.5|56352.5|56302.5|11
1725541710000|2024-09-05 13:08:30|56357.5|56307.5|56348.5|56298.5|56362.5|56312.5|56347.5|56297.5|12
1725541720000|2024-09-05 13:08:40|56352.5|56302.5|56350|56300|56356|56306|56350|56300|7
1725541730000|2024-09-05 13:08:50|56347|56297|56347|56297|56347|56297|56342|56292|5
1725541740000|2024-09-05 13:09:00|56348|56298|56353|56303|56355|56305|56348|56298|12
1725541750000|2024-09-05 13:09:10|56354|56304|56352|56302|56354|56304|56352|56302|6
1725541760000|2024-09-05 13:09:20|56353|56303|56353|56303|56353|56303|56352|56302|5
1725541770000|2024-09-05 13:09:30|56352|56302|56347|56297|56352|56302|56347|56297|9
1725541780000|2024-09-05 13:09:40|56348|56298|56348|56298|56352|56302|56347|56297|6
1725541790000|2024-09-05 13:09:50|56349|56299|56343|56293|56353|56303|56342|56292|9
1725541800000|2024-09-05 13:10:00|56342|56292|56332|56282|56342|56292|56326|56276|6
1725541810000|2024-09-05 13:10:10|56331|56281|56350|56300|56350|56300|56331|56281|10
1725541820000|2024-09-05 13:10:20|56351|56301|56352|56302|56352|56302|56346|56296|11
1725541830000|2024-09-05 13:10:30|56357|56307|56356|56306|56362|56312|56356|56306|9
1725541840000|2024-09-05 13:10:40|56357.5|56307.5|56367.5|56317.5|56367.5|56317.5|56357.5|56307.5|3
1725541850000|2024-09-05 13:10:50|56382.5|56332.5|56363.5|56313.5|56382.5|56332.5|56362.5|56312.5|11
1725541860000|2024-09-05 13:11:00|56367.5|56317.5|56367|56317|56372.5|56322.5|56367|56317|10
1725541870000|2024-09-05 13:11:10|56368|56318|56368|56318|56372|56322|56367|56317|10
1725541880000|2024-09-05 13:11:20|56367|56317|56372|56322|56376|56326|56367|56317|12
1725541890000|2024-09-05 13:11:30|56374|56324|56382|56332|56382|56332|56363|56313|12
1725541900000|2024-09-05 13:11:40|56378|56328|56377|56327|56378|56328|56374|56324|4
1725541930000|2024-09-05 13:12:10|56378|56328|56368|56318|56378|56328|56368|56318|4
1725541940000|2024-09-05 13:12:20|56367|56317|56389|56339|56389|56339|56367|56317|15
1725541950000|2024-09-05 13:12:30|56387|56337|56407.5|56357.5|56407.5|56357.5|56387|56337|15
1725541960000|2024-09-05 13:12:40|56411.5|56361.5|56397.5|56347.5|56412.5|56362.5|56397.5|56347.5|8
1725541970000|2024-09-05 13:12:50|56396.5|56346.5|56407.5|56357.5|56407.5|56357.5|56396.5|56346.5|5
1725541980000|2024-09-05 13:13:00|56412.5|56362.5|56397.5|56347.5|56412.5|56362.5|56397.5|56347.5|7
1725541990000|2024-09-05 13:13:10|56393.5|56343.5|56387|56337|56393.5|56343.5|56382|56332|13
1725542000000|2024-09-05 13:13:20|56392|56342|56397|56347|56402|56352|56392|56342|9
1725542010000|2024-09-05 13:13:30|56398|56348|56402|56352|56402|56352|56397|56347|3
1725542020000|2024-09-05 13:13:40|56402.5|56352.5|56401.5|56351.5|56402.5|56352.5|56400.5|56350.5|8
1725542030000|2024-09-05 13:13:50|56400.5|56350.5|56387.5|56337.5|56400.5|56350.5|56387.5|56337.5|8
1725542040000|2024-09-05 13:14:00|56388.5|56338.5|56392.5|56342.5|56392.5|56342.5|56387.5|56337.5|8
1725542050000|2024-09-05 13:14:10|56389.5|56339.5|56392.5|56342.5|56396.5|56346.5|56387.5|56337.5|7
1725542060000|2024-09-05 13:14:20|56399.5|56349.5|56402.5|56352.5|56405.5|56355.5|56397.5|56347.5|9
1725542070000|2024-09-05 13:14:30|56399.5|56349.5|56397.5|56347.5|56399.5|56349.5|56395.5|56345.5|7
1725542080000|2024-09-05 13:14:40|56396.5|56346.5|56389.5|56339.5|56397.5|56347.5|56387.5|56337.5|14
1725542090000|2024-09-05 13:14:50|56387.5|56337.5|56392.5|56342.5|56394.5|56344.5|56387.5|56337.5|8
1725542100000|2024-09-05 13:15:00|56387.5|56337.5|56390|56340|56392.5|56342.5|56387.5|56337.5|6
1725542110000|2024-09-05 13:15:10|56392|56342|56390|56340|56396|56346|56387|56337|8
1725542120000|2024-09-05 13:15:20|56389|56339|56387|56337|56389|56339|56387|56337|3
1725542130000|2024-09-05 13:15:30|56384|56334|56377|56327|56384|56334|56372|56322|5
1725542140000|2024-09-05 13:15:40|56375|56325|56373|56323|56382|56332|56372|56322|12
1725542150000|2024-09-05 13:15:50|56351|56301|56351|56301|56351|56301|56346.5|56296.5|12
1725542160000|2024-09-05 13:16:00|56352|56302|56347|56297|56358|56308|56342|56292|15
1725542170000|2024-09-05 13:16:10|56342|56292|56347|56297|56347|56297|56337|56287|13
1725542180000|2024-09-05 13:16:20|56351|56301|56337|56287|56352|56302|56337|56287|14
1725542190000|2024-09-05 13:16:30|56336|56286|56326|56276|56336|56286|56321|56271|16
1725542200000|2024-09-05 13:16:40|56327|56277|56332|56282|56336|56286|56327|56277|9
1725542210000|2024-09-05 13:16:50|56332.5|56282.5|56336.5|56286.5|56337.5|56287.5|56331.5|56281.5|7
1725542220000|2024-09-05 13:17:00|56335.5|56285.5|56332.5|56282.5|56336.5|56286.5|56332.5|56282.5|9
1725542230000|2024-09-05 13:17:10|56335.5|56285.5|56327.5|56277.5|56336.5|56286.5|56327.5|56277.5|6
1725542240000|2024-09-05 13:17:20|56331.5|56281.5|56332.5|56282.5|56332.5|56282.5|56325.5|56275.5|10
1725542250000|2024-09-05 13:17:30|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|56322.5|56272.5|10
1725542260000|2024-09-05 13:17:40|56327|56277|56327|56277|56327|56277|56324|56274|3
1725542270000|2024-09-05 13:17:50|56323|56273|56327|56277|56327|56277|56323|56273|3
1725542280000|2024-09-05 13:18:00|56322|56272|56326|56276|56327|56277|56322|56272|4
1725542290000|2024-09-05 13:18:10|56327|56277|56326|56276|56327|56277|56326|56276|2
1725542300000|2024-09-05 13:18:20|56327|56277|56332|56282|56332|56282|56327|56277|5
1725542310000|2024-09-05 13:18:30|56328|56278|56327|56277|56328|56278|56327|56277|2
1725542330000|2024-09-05 13:18:50|56331|56281|56332|56282|56332|56282|56330|56280|7
1725542340000|2024-09-05 13:19:00|56331|56281|56302.5|56252.5|56332|56282|56302|56252|12
1725542350000|2024-09-05 13:19:10|56299.5|56249.5|56292.5|56242.5|56304.5|56254.5|56292.5|56242.5|14
1725542360000|2024-09-05 13:19:20|56293.5|56243.5|56292.5|56242.5|56293.5|56243.5|56287.5|56237.5|8
1725542370000|2024-09-05 13:19:30|56296.5|56246.5|56292.5|56242.5|56297.5|56247.5|56287.5|56237.5|8
1725542380000|2024-09-05 13:19:40|56289.5|56239.5|56290.5|56240.5|56292.5|56242.5|56288.5|56238.5|8
1725542390000|2024-09-05 13:19:50|56296.5|56246.5|56297.5|56247.5|56297.5|56247.5|56290.5|56240.5|9
1725542400000|2024-09-05 13:20:00|56292.5|56242.5|56294|56244|56299.5|56249.5|56292|56242|5
1725542410000|2024-09-05 13:20:10|56296|56246|56292|56242|56297|56247|56292|56242|6
1725542420000|2024-09-05 13:20:20|56290|56240|56292|56242|56292|56242|56290|56240|2
1725542430000|2024-09-05 13:20:30|56287|56237|56292|56242|56292|56242|56287|56237|9
1725542440000|2024-09-05 13:20:40|56292.5|56242.5|56292.5|56242.5|56292.5|56242.5|56292.5|56242.5|1
1725542450000|2024-09-05 13:20:50|56291.5|56241.5|56291.5|56241.5|56291.5|56241.5|56290.5|56240.5|3
1725542460000|2024-09-05 13:21:00|56290.5|56240.5|56288.5|56238.5|56292.5|56242.5|56288.5|56238.5|7
1725542470000|2024-09-05 13:21:10|56287.5|56237.5|56303|56253|56306|56256|56287.5|56237.5|6
1725542480000|2024-09-05 13:21:20|56305|56255|56303|56253|56305|56255|56302|56252|9
1725542490000|2024-09-05 13:21:30|56302|56252|56289|56239|56302|56252|56289|56239|14
1725542500000|2024-09-05 13:21:40|56292|56242|56288|56238|56292|56242|56287|56237|12
1725542510000|2024-09-05 13:21:50|56289|56239|56292|56242|56292|56242|56288|56238|9
1725542520000|2024-09-05 13:22:00|56287|56237|56268|56218|56289|56239|56267|56217|9
1725542530000|2024-09-05 13:22:10|56269|56219|56264.5|56214.5|56269|56219|56257.5|56207.5|16
1725542540000|2024-09-05 13:22:20|56262.5|56212.5|56262.5|56212.5|56263.5|56213.5|56258.5|56208.5|7
1725542550000|2024-09-05 13:22:30|56263.5|56213.5|56272.5|56222.5|56272.5|56222.5|56262.5|56212.5|8
1725542560000|2024-09-05 13:22:40|56275.5|56225.5|56267.5|56217.5|56276.5|56226.5|56267.5|56217.5|7
1725542570000|2024-09-05 13:22:50|56261.5|56211.5|56268.5|56218.5|56268.5|56218.5|56260.5|56210.5|6
1725542580000|2024-09-05 13:23:00|56267.5|56217.5|56260.5|56210.5|56269.5|56219.5|56260.5|56210.5|9
1725542590000|2024-09-05 13:23:10|56261.5|56211.5|56269|56219|56271|56221|56261.5|56211.5|8
1725542600000|2024-09-05 13:23:20|56270|56220|56262|56212|56270|56220|56260|56210|9
1725542610000|2024-09-05 13:23:30|56261|56211|56262|56212|56263|56213|56260|56210|8
1725542620000|2024-09-05 13:23:40|56265|56215|56261|56211|56267|56217|56261|56211|8
1725542630000|2024-09-05 13:23:50|56258|56208|56261|56211|56261|56211|56253|56203|11
1725542640000|2024-09-05 13:24:00|56262|56212|56257|56207|56262|56212|56257|56207|9
1725542650000|2024-09-05 13:24:10|56256|56206|56247|56197|56257|56207|56247|56197|14
1725542660000|2024-09-05 13:24:20|56244|56194|56252|56202|56252|56202|56244|56194|10
1725542670000|2024-09-05 13:24:30|56251|56201|56237|56187|56252|56202|56237|56187|12
1725542680000|2024-09-05 13:24:40|56234|56184|56235|56185|56242|56192|56234|56184|10
1725542690000|2024-09-05 13:24:50|56232|56182|56240|56190|56242|56192|56232|56182|16
1725542700000|2024-09-05 13:25:00|56242|56192|56242|56192|56242|56192|56240|56190|4
1725542710000|2024-09-05 13:25:10|56249|56199|56254|56204|56254|56204|56247|56197|7
1725542720000|2024-09-05 13:25:20|56255|56205|56253|56203|56256|56206|56252|56202|10
1725542730000|2024-09-05 13:25:30|56252|56202|56240|56190|56257|56207|56240|56190|12
1725542740000|2024-09-05 13:25:40|56241|56191|56247|56197|56247|56197|56241|56191|7
1725542750000|2024-09-05 13:25:50|56245|56195|56243|56193|56245|56195|56242|56192|3
1725542760000|2024-09-05 13:26:00|56242|56192|56250|56200|56250|56200|56242|56192|4
1725542770000|2024-09-05 13:26:10|56251|56201|56252|56202|56257|56207|56251|56201|8
1725542780000|2024-09-05 13:26:20|56248|56198|56236|56186|56249|56199|56229|56179|13
1725542790000|2024-09-05 13:26:30|56235|56185|56229|56179|56237|56187|56225|56175|10
1725542800000|2024-09-05 13:26:40|56227|56177|56229|56179|56244|56194|56227|56177|11
1725542810000|2024-09-05 13:26:50|56227|56177|56227|56177|56237|56187|56225|56175|5
1725542820000|2024-09-05 13:27:00|56221|56171|56216|56166|56221|56171|56215|56165|9
1725542830000|2024-09-05 13:27:10|56210|56160|56212|56162|56212|56162|56207|56157|11
1725542840000|2024-09-05 13:27:20|56210|56160|56212|56162|56212|56162|56207|56157|12
1725542850000|2024-09-05 13:27:30|56215|56165|56227|56177|56227|56177|56215|56165|5
1725542860000|2024-09-05 13:27:40|56230|56180|56227|56177|56232|56182|56219|56169|12
1725542870000|2024-09-05 13:27:50|56220|56170|56225|56175|56225|56175|56214|56164|11
1725542880000|2024-09-05 13:28:00|56223|56173|56237|56187|56237|56187|56223|56173|10
1725542890000|2024-09-05 13:28:10|56236|56186|56240|56190|56240|56190|56233|56183|7
1725542900000|2024-09-05 13:28:20|56242|56192|56235|56185|56242|56192|56233|56183|4
1725542910000|2024-09-05 13:28:30|56237|56187|56242|56192|56242|56192|56237|56187|6
1725542920000|2024-09-05 13:28:40|56241|56191|56245|56195|56245|56195|56237|56187|6
1725542930000|2024-09-05 13:28:50|56244|56194|56247|56197|56247|56197|56237|56187|12
1725542940000|2024-09-05 13:29:00|56248|56198|56247|56197|56248|56198|56242|56192|9
1725542950000|2024-09-05 13:29:10|56246|56196|56252|56202|56253|56203|56246|56196|6
1725542970000|2024-09-05 13:29:30|56249|56199|56247|56197|56253|56203|56247|56197|6
1725542980000|2024-09-05 13:29:40|56245|56195|56252|56202|56252|56202|56242|56192|9
1725542990000|2024-09-05 13:29:50|56248|56198|56252.5|56202.5|56252.5|56202.5|56248|56198|5
1725543000000|2024-09-05 13:30:00|56249.5|56199.5|56262.5|56212.5|56263.5|56213.5|56249.5|56199.5|9
1725543010000|2024-09-05 13:30:10|56263.5|56213.5|56267|56217|56267|56217|56262|56212|4
1725543020000|2024-09-05 13:30:20|56272|56222|56282|56232|56285|56235|56272|56222|13
1725543030000|2024-09-05 13:30:30|56278|56228|56289|56239|56292|56242|56277|56227|8
1725543040000|2024-09-05 13:30:40|56292|56242|56302|56252|56302|56252|56285|56235|9
1725543050000|2024-09-05 13:30:50|56306|56256|56302|56252|56306|56256|56297|56247|11
1725543060000|2024-09-05 13:31:00|56303|56253|56307|56257|56310|56260|56297|56247|11
1725543070000|2024-09-05 13:31:10|56300|56250|56297|56247|56302|56252|56297|56247|11
1725543080000|2024-09-05 13:31:20|56295|56245|56322|56272|56323|56273|56295|56245|15
1725543090000|2024-09-05 13:31:30|56317.5|56267.5|56329.5|56279.5|56332.5|56282.5|56317.5|56267.5|17
1725543100000|2024-09-05 13:31:40|56331.5|56281.5|56334.5|56284.5|56337.5|56287.5|56331.5|56281.5|13
1725543110000|2024-09-05 13:31:50|56333.5|56283.5|56317.5|56267.5|56336.5|56286.5|56317.5|56267.5|11
1725543120000|2024-09-05 13:32:00|56312.5|56262.5|56321|56271|56321|56271|56305|56255|10
1725543130000|2024-09-05 13:32:10|56320|56270|56307.5|56257.5|56321|56271|56304.5|56254.5|13
1725543140000|2024-09-05 13:32:20|56306.5|56256.5|56307.5|56257.5|56312.5|56262.5|56306.5|56256.5|9
1725543150000|2024-09-05 13:32:30|56308.5|56258.5|56317.5|56267.5|56320.5|56270.5|56308.5|56258.5|14
1725543160000|2024-09-05 13:32:40|56315.5|56265.5|56325.5|56275.5|56325.5|56275.5|56315.5|56265.5|10
1725543170000|2024-09-05 13:32:50|56324.5|56274.5|56319.5|56269.5|56327.5|56277.5|56318.5|56268.5|13
1725543180000|2024-09-05 13:33:00|56320.5|56270.5|56312.5|56262.5|56321.5|56271.5|56312.5|56262.5|8
1725543190000|2024-09-05 13:33:10|56310.5|56260.5|56316.5|56266.5|56316.5|56266.5|56307.5|56257.5|12
1725543200000|2024-09-05 13:33:20|56317.5|56267.5|56318.5|56268.5|56322.5|56272.5|56317.5|56267.5|8
1725543210000|2024-09-05 13:33:30|56317.5|56267.5|56309|56259|56317.5|56267.5|56308|56258|9
1725543220000|2024-09-05 13:33:40|56310|56260|56302|56252|56312|56262|56297|56247|12
1725543230000|2024-09-05 13:33:50|56304|56254|56304|56254|56307|56257|56297|56247|13
1725543240000|2024-09-05 13:34:00|56302|56252|56295|56245|56307|56257|56295|56245|9
1725543250000|2024-09-05 13:34:10|56292|56242|56297|56247|56298|56248|56291|56241|10
1725543260000|2024-09-05 13:34:20|56306|56256|56307|56257|56307|56257|56306|56256|2
1725543270000|2024-09-05 13:34:30|56297|56247|56317|56267|56317|56267|56296|56246|11
1725543280000|2024-09-05 13:34:40|56314|56264|56313.5|56263.5|56319.5|56269.5|56312.5|56262.5|10
1725543290000|2024-09-05 13:34:50|56309.5|56259.5|56327|56277|56327|56277|56306.5|56256.5|16
1725543300000|2024-09-05 13:35:00|56327.5|56277.5|56305.5|56255.5|56327.5|56277.5|56305.5|56255.5|14
1725543310000|2024-09-05 13:35:10|56307.5|56257.5|56299.5|56249.5|56307.5|56257.5|56297.5|56247.5|16
1725543320000|2024-09-05 13:35:20|56301.5|56251.5|56297.5|56247.5|56303.5|56253.5|56297.5|56247.5|10
1725543330000|2024-09-05 13:35:30|56299.5|56249.5|56305.5|56255.5|56308.5|56258.5|56299.5|56249.5|8
1725543340000|2024-09-05 13:35:40|56306.5|56256.5|56298|56248|56306.5|56256.5|56298|56248|8
1725543350000|2024-09-05 13:35:50|56299|56249|56297|56247|56300|56250|56292|56242|8
1725543360000|2024-09-05 13:36:00|56295|56245|56282.5|56232.5|56295|56245|56280|56230|16
1725543370000|2024-09-05 13:36:10|56280.5|56230.5|56282|56232|56282.5|56232.5|56277|56227|11
1725543380000|2024-09-05 13:36:20|56281|56231|56286|56236|56286|56236|56281|56231|7
1725543390000|2024-09-05 13:36:30|56283|56233|56272|56222|56283|56233|56272|56222|7
1725543400000|2024-09-05 13:36:40|56271|56221|56276|56226|56277|56227|56271|56221|7
1725543410000|2024-09-05 13:36:50|56277|56227|56279|56229|56282|56232|56276|56226|6
1725543420000|2024-09-05 13:37:00|56282|56232|56282|56232|56290|56240|56281|56231|11
1725543430000|2024-09-05 13:37:10|56290|56240|56288|56238|56291|56241|56287|56237|9
1725543440000|2024-09-05 13:37:20|56290|56240|56297|56247|56298|56248|56290|56240|7
1725543450000|2024-09-05 13:37:30|56295|56245|56287|56237|56295|56245|56284|56234|12
1725543460000|2024-09-05 13:37:40|56292|56242|56292|56242|56293|56243|56290|56240|13
1725543470000|2024-09-05 13:37:50|56294|56244|56297|56247|56298|56248|56291|56241|11
1725543480000|2024-09-05 13:38:00|56298|56248|56287|56237|56298|56248|56283|56233|12
1725543490000|2024-09-05 13:38:10|56288|56238|56281|56231|56288|56238|56277|56227|10
1725543500000|2024-09-05 13:38:20|56280|56230|56275|56225|56280|56230|56271|56221|5
1725543510000|2024-09-05 13:38:30|56272|56222|56276|56226|56276|56226|56270|56220|11
1725543520000|2024-09-05 13:38:40|56277|56227|56287|56237|56287|56237|56276|56226|12
1725543530000|2024-09-05 13:38:50|56282|56232|56279|56229|56282|56232|56279|56229|2
1725543540000|2024-09-05 13:39:00|56277|56227|56274|56224|56282|56232|56274|56224|11
1725543550000|2024-09-05 13:39:10|56272|56222|56278|56228|56278|56228|56270|56220|9
1725543560000|2024-09-05 13:39:20|56277|56227|56290|56240|56292|56242|56277|56227|12
1725543570000|2024-09-05 13:39:30|56289|56239|56284|56234|56292|56242|56283|56233|12
1725543580000|2024-09-05 13:39:40|56285|56235|56290|56240|56291|56241|56285|56235|11
1725543590000|2024-09-05 13:39:50|56291|56241|56277|56227|56291|56241|56277|56227|9
1725543600000|2024-09-05 13:40:00|56274|56224|56286|56236|56286|56236|56274|56224|9
1725543610000|2024-09-05 13:40:10|56289|56239|56292|56242|56292|56242|56287|56237|3
1725543630000|2024-09-05 13:40:30|56291|56241|56282|56232|56292|56242|56282|56232|8
1725543640000|2024-09-05 13:40:40|56285|56235|56305|56255|56309|56259|56285|56235|12
1725543650000|2024-09-05 13:40:50|56306.5|56256.5|56295.5|56245.5|56306.5|56256.5|56295.5|56245.5|9
1725543660000|2024-09-05 13:41:00|56296.5|56246.5|56283.5|56233.5|56297.5|56247.5|56282.5|56232.5|8
1725543670000|2024-09-05 13:41:10|56282.5|56232.5|56273.5|56223.5|56282.5|56232.5|56273.5|56223.5|7
1725543680000|2024-09-05 13:41:20|56272.5|56222.5|56279.5|56229.5|56282.5|56232.5|56269.5|56219.5|12
1725543690000|2024-09-05 13:41:30|56280.5|56230.5|56265.5|56215.5|56282.5|56232.5|56264.5|56214.5|14
1725543700000|2024-09-05 13:41:40|56260.5|56210.5|56260.5|56210.5|56262.5|56212.5|56258.5|56208.5|9
1725543710000|2024-09-05 13:41:50|56259.5|56209.5|56262.5|56212.5|56262.5|56212.5|56259.5|56209.5|6
1725543720000|2024-09-05 13:42:00|56259.5|56209.5|56264.5|56214.5|56265.5|56215.5|56252.5|56202.5|14
1725543730000|2024-09-05 13:42:10|56269.5|56219.5|56272.5|56222.5|56272.5|56222.5|56269.5|56219.5|3
1725543740000|2024-09-05 13:42:20|56276.5|56226.5|56276.5|56226.5|56280.5|56230.5|56276.5|56226.5|6
1725543750000|2024-09-05 13:42:30|56277.5|56227.5|56287.5|56237.5|56287.5|56237.5|56272.5|56222.5|9
1725543760000|2024-09-05 13:42:40|56286.5|56236.5|56289.5|56239.5|56289.5|56239.5|56285.5|56235.5|6
1725543770000|2024-09-05 13:42:50|56288.5|56238.5|56312.5|56262.5|56312.5|56262.5|56288.5|56238.5|13
1725543780000|2024-09-05 13:43:00|56308.5|56258.5|56309.5|56259.5|56312.5|56262.5|56307.5|56257.5|5
1725543790000|2024-09-05 13:43:10|56310.5|56260.5|56309.5|56259.5|56317.5|56267.5|56309.5|56259.5|9
1725543800000|2024-09-05 13:43:20|56308.5|56258.5|56305.5|56255.5|56309.5|56259.5|56304.5|56254.5|9
1725543810000|2024-09-05 13:43:30|56307.5|56257.5|56307.5|56257.5|56308.5|56258.5|56305.5|56255.5|8
1725543820000|2024-09-05 13:43:40|56311.5|56261.5|56313.5|56263.5|56314.5|56264.5|56311.5|56261.5|7
1725543830000|2024-09-05 13:43:50|56314.5|56264.5|56317|56267|56317|56267|56313.5|56263.5|7
1725543840000|2024-09-05 13:44:00|56316|56266|56313|56263|56316|56266|56312|56262|8
1725543850000|2024-09-05 13:44:10|56309|56259|56299|56249|56309|56259|56299|56249|11
1725543860000|2024-09-05 13:44:20|56300|56250|56302|56252|56302|56252|56295|56245|7
1725543870000|2024-09-05 13:44:30|56307|56257|56309.5|56259.5|56313|56263|56307|56257|7
1725543880000|2024-09-05 13:44:40|56309|56259|56302|56252|56309|56259|56302|56252|10
1725543890000|2024-09-05 13:44:50|56305|56255|56310|56260|56317|56267|56305|56255|8
1725543900000|2024-09-05 13:45:00|56309|56259|56311|56261|56314|56264|56306|56256|12
1725543910000|2024-09-05 13:45:10|56312|56262|56301|56251|56313|56263|56299|56249|14
1725543920000|2024-09-05 13:45:20|56300|56250|56307|56257|56312|56262|56300|56250|12
1725543930000|2024-09-05 13:45:30|56305|56255|56312|56262|56312|56262|56301|56251|8
1725543940000|2024-09-05 13:45:40|56315|56265|56310|56260|56316|56266|56305|56255|14
1725543950000|2024-09-05 13:45:50|56307|56257|56306|56256|56307|56257|56306|56256|6
1725543960000|2024-09-05 13:46:00|56311|56261|56312|56262|56317|56267|56311|56261|7
1725543970000|2024-09-05 13:46:10|56316|56266|56317|56267|56317|56267|56316|56266|2
1725543980000|2024-09-05 13:46:20|56312|56262|56309|56259|56312|56262|56307|56257|4
1725543990000|2024-09-05 13:46:30|56312|56262|56307|56257|56312|56262|56307|56257|2
1725544000000|2024-09-05 13:46:40|56306|56256|56327|56277|56327|56277|56306|56256|10
1725544010000|2024-09-05 13:46:50|56327.5|56277.5|56324.5|56274.5|56327.5|56277.5|56322.5|56272.5|4
1725544020000|2024-09-05 13:47:00|56322.5|56272.5|56322|56272|56327|56277|56322|56272|5
1725544030000|2024-09-05 13:47:10|56320|56270|56315|56265|56322|56272|56315|56265|10
1725544040000|2024-09-05 13:47:20|56316|56266|56338|56288|56338|56288|56312|56262|12
1725544050000|2024-09-05 13:47:30|56352|56302|56323.5|56273.5|56352.5|56302.5|56323.5|56273.5|16
1725544060000|2024-09-05 13:47:40|56327.5|56277.5|56325.5|56275.5|56327.5|56277.5|56324.5|56274.5|11
1725544070000|2024-09-05 13:47:50|56326.5|56276.5|56342|56292|56349.5|56299.5|56326.5|56276.5|12
1725544080000|2024-09-05 13:48:00|56347|56297|56342.5|56292.5|56347.5|56297.5|56342.5|56292.5|7
1725544090000|2024-09-05 13:48:10|56339.5|56289.5|56347.5|56297.5|56350.5|56300.5|56339.5|56289.5|8
1725544110000|2024-09-05 13:48:30|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|56352.5|56302.5|1
1725544120000|2024-09-05 13:48:40|56355.5|56305.5|56347.5|56297.5|56362.5|56312.5|56345.5|56295.5|14
1725544130000|2024-09-05 13:48:50|56345.5|56295.5|56345.5|56295.5|56352.5|56302.5|56345.5|56295.5|10
1725544140000|2024-09-05 13:49:00|56342.5|56292.5|56342|56292|56342.5|56292.5|56339.5|56289.5|10
1725544150000|2024-09-05 13:49:10|56345|56295|56347|56297|56347|56297|56345|56295|3
1725544160000|2024-09-05 13:49:20|56345|56295|56338|56288|56347|56297|56338|56288|11
1725544170000|2024-09-05 13:49:30|56339|56289|56336|56286|56339|56289|56336|56286|5
1725544180000|2024-09-05 13:49:40|56337|56287|56332|56282|56337|56287|56330|56280|9
1725544190000|2024-09-05 13:49:50|56331.5|56281.5|56332.5|56282.5|56332.5|56282.5|56327.5|56277.5|6
1725544200000|2024-09-05 13:50:00|56327.5|56277.5|56337|56287|56341|56291|56327.5|56277.5|11
1725544210000|2024-09-05 13:50:10|56335|56285|56323|56273|56335|56285|56317|56267|10
1725544220000|2024-09-05 13:50:20|56327|56277|56317|56267|56327|56277|56317|56267|10
1725544230000|2024-09-05 13:50:30|56312|56262|56327|56277|56327|56277|56312|56262|12
1725544240000|2024-09-05 13:50:40|56330|56280|56331|56281|56336|56286|56330|56280|11
1725544250000|2024-09-05 13:50:50|56332|56282|56320|56270|56332|56282|56320|56270|8
1725544260000|2024-09-05 13:51:00|56322|56272|56317|56267|56323|56273|56317|56267|5
1725544270000|2024-09-05 13:51:10|56318|56268|56317|56267|56318|56268|56312|56262|10
1725544280000|2024-09-05 13:51:20|56316|56266|56311|56261|56317|56267|56309|56259|14
1725544290000|2024-09-05 13:51:30|56312|56262|56306|56256|56312|56262|56299|56249|13
1725544300000|2024-09-05 13:51:40|56305|56255|56301|56251|56308|56258|56300|56250|13
1725544310000|2024-09-05 13:51:50|56305|56255|56316|56266|56316|56266|56305|56255|7
1725544320000|2024-09-05 13:52:00|56315|56265|56317|56267|56326|56276|56311|56261|14
1725544330000|2024-09-05 13:52:10|56313|56263|56295.5|56245.5|56313|56263|56293|56243|13
1725544340000|2024-09-05 13:52:20|56296.5|56246.5|56296.5|56246.5|56296.5|56246.5|56295.5|56245.5|5
1725544350000|2024-09-05 13:52:30|56295.5|56245.5|56301.5|56251.5|56301.5|56251.5|56290.5|56240.5|15
1725544360000|2024-09-05 13:52:40|56301|56251|56297|56247|56301|56251|56297|56247|6
1725544370000|2024-09-05 13:52:50|56301|56251|56299|56249|56305|56255|56298|56248|7
1725544380000|2024-09-05 13:53:00|56302|56252|56297|56247|56306|56256|56297|56247|11
1725544390000|2024-09-05 13:53:10|56299|56249|56297|56247|56299|56249|56297|56247|5
1725544400000|2024-09-05 13:53:20|56295|56245|56297|56247|56302|56252|56295|56245|9
1725544410000|2024-09-05 13:53:30|56292|56242|56287|56237|56295|56245|56287|56237|6
1725544420000|2024-09-05 13:53:40|56288|56238|56288|56238|56288|56238|56277|56227|13
1725544430000|2024-09-05 13:53:50|56285|56235|56282|56232|56287|56237|56277|56227|14
1725544440000|2024-09-05 13:54:00|56285|56235|56288|56238|56296|56246|56285|56235|9
1725544450000|2024-09-05 13:54:10|56287|56237|56277|56227|56290|56240|56272|56222|15
1725544460000|2024-09-05 13:54:20|56275|56225|56281|56231|56281|56231|56270|56220|8
1725544470000|2024-09-05 13:54:30|56280|56230|56277|56227|56281|56231|56277|56227|6
1725544480000|2024-09-05 13:54:40|56279|56229|56282|56232|56282|56232|56279|56229|4
1725544490000|2024-09-05 13:54:50|56281|56231|56280|56230|56281|56231|56280|56230|6
1725544500000|2024-09-05 13:55:00|56282|56232|56277|56227|56282|56232|56277|56227|5
1725544510000|2024-09-05 13:55:10|56280|56230|56285.5|56235.5|56285.5|56235.5|56277|56227|11
1725544520000|2024-09-05 13:55:20|56285|56235|56287|56237|56291|56241|56285|56235|12
1725544530000|2024-09-05 13:55:30|56289|56239|56297|56247|56297|56247|56289|56239|5
1725544540000|2024-09-05 13:55:40|56293|56243|56283|56233|56294|56244|56282|56232|8
1725544550000|2024-09-05 13:55:50|56282|56232|56267|56217|56282|56232|56267|56217|8
1725544560000|2024-09-05 13:56:00|56268|56218|56273|56223|56280|56230|56267|56217|6
1725544570000|2024-09-05 13:56:10|56274|56224|56277|56227|56277|56227|56272|56222|11
1725544580000|2024-09-05 13:56:20|56273|56223|56279|56229|56279|56229|56273|56223|7
1725544590000|2024-09-05 13:56:30|56277|56227|56267|56217|56277|56227|56267|56217|10
1725544600000|2024-09-05 13:56:40|56265|56215|56277|56227|56277|56227|56265|56215|8
1725544610000|2024-09-05 13:56:50|56280|56230|56282|56232|56282|56232|56279|56229|5
1725544620000|2024-09-05 13:57:00|56280|56230|56277|56227|56280|56230|56275|56225|8
1725544630000|2024-09-05 13:57:10|56275|56225|56277|56227|56277|56227|56267|56217|13
1725544640000|2024-09-05 13:57:20|56273|56223|56275|56225|56276|56226|56272|56222|4
1725544650000|2024-09-05 13:57:30|56277|56227|56278|56228|56278|56228|56276|56226|6
1725544660000|2024-09-05 13:57:40|56277|56227|56272|56222|56278|56228|56272|56222|8
1725544670000|2024-09-05 13:57:50|56274|56224|56273.5|56223.5|56274|56224|56273|56223|5
1725544680000|2024-09-05 13:58:00|56276.5|56226.5|56290|56240|56290|56240|56276.5|56226.5|9
1725544690000|2024-09-05 13:58:10|56289|56239|56297|56247|56297|56247|56285|56235|8
1725544700000|2024-09-05 13:58:20|56295|56245|56303|56253|56306|56256|56295|56245|11
1725544710000|2024-09-05 13:58:30|56302|56252|56306|56226|56312|56252|56296|56226|8
1725544720000|2024-09-05 13:58:40|56310|56230|56308|56228|56310|56230|56307|56227|8
1725544730000|2024-09-05 13:58:50|56306|56226|56302|56222|56306|56226|56302|56222|8
1725544740000|2024-09-05 13:59:00|56301|56221|56307|56227|56307|56227|56297|56217|13
1725544750000|2024-09-05 13:59:10|56306|56226|56311|56231|56311|56231|56306|56226|8
1725544760000|2024-09-05 13:59:20|56307|56227|56300.5|56220.5|56310.5|56230.5|56300.5|56220.5|7
1725544770000|2024-09-05 13:59:30|56299.5|56219.5|56298|56218|56299.5|56219.5|56295|56215|10
1725544780000|2024-09-05 13:59:40|56296|56216|56286|56206|56296|56216|56285|56205|8
1725544790000|2024-09-05 13:59:50|56289|56209|56281|56201|56291|56211|56281|56201|14
1725544800000|2024-09-05 14:00:00|56303|56223|56316.5|56236.5|56325|56245|56290|56210|31
1725544810000|2024-09-05 14:00:10|56313.5|56233.5|56336.5|56256.5|56340.5|56260.5|56309.5|56229.5|28
1725544820000|2024-09-05 14:00:20|56339.5|56259.5|56354|56274|56355|56275|56339.5|56259.5|21
1725544830000|2024-09-05 14:00:30|56352|56272|56332.5|56252.5|56354|56274|56312|56232|23
1725544840000|2024-09-05 14:00:40|56337.5|56257.5|56334.5|56254.5|56339.5|56259.5|56329.5|56249.5|17
1725544850000|2024-09-05 14:00:50|56332.5|56252.5|56342|56262|56347|56267|56331.5|56251.5|15
1725544860000|2024-09-05 14:01:00|56340|56260|56310.5|56230.5|56340|56260|56304.5|56224.5|31
1725544870000|2024-09-05 14:01:10|56309.5|56229.5|56290.5|56210.5|56310.5|56230.5|56288.5|56208.5|21
1725544880000|2024-09-05 14:01:20|56289.5|56209.5|56305.5|56225.5|56305.5|56225.5|56289.5|56209.5|15
1725544890000|2024-09-05 14:01:30|56303.5|56223.5|56310.5|56230.5|56315.5|56235.5|56291.5|56211.5|23
1725544900000|2024-09-05 14:01:40|56311.5|56231.5|56306.5|56226.5|56314.5|56234.5|56305.5|56225.5|13
1725544910000|2024-09-05 14:01:50|56309.5|56229.5|56316|56236|56327|56247|56306.5|56226.5|21
1725544920000|2024-09-05 14:02:00|56319|56239|56320|56240|56320|56240|56310|56230|16
1725544930000|2024-09-05 14:02:10|56317|56237|56293|56213|56317|56237|56292|56212|9
1725544940000|2024-09-05 14:02:20|56292|56212|56286.5|56206.5|56292|56212|56279.5|56199.5|13
1725544950000|2024-09-05 14:02:30|56287.5|56207.5|56296.5|56216.5|56310|56230|56287|56207|16
1725544960000|2024-09-05 14:02:40|56297.5|56217.5|56296|56216|56298.5|56218.5|56287|56207|16
1725544970000|2024-09-05 14:02:50|56295|56215|56292|56212|56302|56222|56292|56212|11
1725544980000|2024-09-05 14:03:00|56291|56211|56280|56200|56296|56216|56269|56189|18
1725544990000|2024-09-05 14:03:10|56279|56199|56277|56197|56282|56202|56273|56193|12
1725545000000|2024-09-05 14:03:20|56272|56192|56267|56187|56272|56192|56258|56178|12
1725545010000|2024-09-05 14:03:30|56265|56185|56265|56185|56270|56190|56259|56179|17
1725545020000|2024-09-05 14:03:40|56264|56184|56268.5|56188.5|56275|56195|56264|56184|16
1725545030000|2024-09-05 14:03:50|56267.5|56187.5|56270.5|56190.5|56270.5|56190.5|56266.5|56186.5|7
1725545040000|2024-09-05 14:04:00|56269.5|56189.5|56282.5|56202.5|56283.5|56203.5|56269.5|56189.5|17
1725545050000|2024-09-05 14:04:10|56286.5|56206.5|56274.5|56194.5|56286.5|56206.5|56268.5|56188.5|17
1725545060000|2024-09-05 14:04:20|56275.5|56195.5|56271.5|56191.5|56280.5|56200.5|56271.5|56191.5|15
1725545070000|2024-09-05 14:04:30|56267.5|56187.5|56280.5|56200.5|56280.5|56200.5|56267.5|56187.5|9
1725545080000|2024-09-05 14:04:40|56281.5|56201.5|56281.5|56201.5|56287.5|56207.5|56277.5|56197.5|9
1725545090000|2024-09-05 14:04:50|56285.5|56205.5|56286.5|56206.5|56292.5|56212.5|56285.5|56205.5|11
1725545100000|2024-09-05 14:05:00|56285.5|56205.5|56277.5|56197.5|56286.5|56206.5|56273.5|56193.5|17
1725545110000|2024-09-05 14:05:10|56279.5|56199.5|56280.5|56200.5|56285.5|56205.5|56277.5|56197.5|13
1725545120000|2024-09-05 14:05:20|56279.5|56199.5|56281|56201|56282|56202|56278|56198|11
1725545130000|2024-09-05 14:05:30|56280|56200|56279|56199|56282|56202|56277|56197|8
1725545140000|2024-09-05 14:05:40|56282|56202|56291|56211|56295|56215|56281|56201|13
1725545150000|2024-09-05 14:05:50|56289|56209|56295|56215|56295|56215|56281|56201|9
1725545160000|2024-09-05 14:06:00|56294|56214|56297|56217|56297|56217|56292|56212|7
1725545170000|2024-09-05 14:06:10|56294|56214|56332|56252|56332|56252|56294|56214|9
1725545180000|2024-09-05 14:06:20|56337|56257|56365|56285|56365|56285|56337|56257|12
1725545190000|2024-09-05 14:06:30|56364|56284|56358.5|56278.5|56369.5|56289.5|56356.5|56276.5|12
1725545200000|2024-09-05 14:06:40|56355.5|56275.5|56331.5|56251.5|56356.5|56276.5|56329.5|56249.5|19
1725545210000|2024-09-05 14:06:50|56332.5|56252.5|56325.5|56245.5|56337.5|56257.5|56324.5|56244.5|14
1725545220000|2024-09-05 14:07:00|56324.5|56244.5|56317.5|56237.5|56337.5|56257.5|56316.5|56236.5|18
1725545230000|2024-09-05 14:07:10|56319.5|56239.5|56312.5|56232.5|56320.5|56240.5|56298.5|56218.5|13
1725545240000|2024-09-05 14:07:20|56311.5|56231.5|56300|56220|56315.5|56235.5|56295|56215|14
1725545250000|2024-09-05 14:07:30|56301|56221|56305|56225|56307|56227|56300|56220|9
1725545260000|2024-09-05 14:07:40|56304|56224|56297|56217|56305|56225|56297|56217|5
1725545270000|2024-09-05 14:07:50|56287|56207|56307|56227|56310|56230|56281|56201|17
1725545280000|2024-09-05 14:08:00|56308|56228|56303|56223|56308|56228|56298|56218|13
1725545290000|2024-09-05 14:08:10|56304|56224|56308|56228|56313|56233|56304|56224|12
1725545300000|2024-09-05 14:08:20|56307|56227|56309|56229|56309|56229|56306|56226|6
1725545310000|2024-09-05 14:08:30|56308|56228|56302.5|56222.5|56310|56230|56302.5|56222.5|12
1725545320000|2024-09-05 14:08:40|56301.5|56221.5|56302.5|56222.5|56302.5|56222.5|56301.5|56221.5|4
1725545330000|2024-09-05 14:08:50|56301.5|56221.5|56300.5|56220.5|56305.5|56225.5|56300.5|56220.5|5
1725545340000|2024-09-05 14:09:00|56292.5|56212.5|56281|56201|56292.5|56212.5|56275.5|56195.5|17
1725545350000|2024-09-05 14:09:10|56282|56202|56285.5|56205.5|56285.5|56205.5|56274.5|56194.5|13
1725545360000|2024-09-05 14:09:20|56282.5|56202.5|56277.5|56197.5|56282.5|56202.5|56277.5|56197.5|10
1725545370000|2024-09-05 14:09:30|56279.5|56199.5|56268.5|56188.5|56279.5|56199.5|56267.5|56187.5|17
1725545380000|2024-09-05 14:09:40|56270.5|56190.5|56277.5|56197.5|56277.5|56197.5|56270.5|56190.5|3
1725545390000|2024-09-05 14:09:50|56278.5|56198.5|56275.5|56195.5|56281.5|56201.5|56274.5|56194.5|7
1725545400000|2024-09-05 14:10:00|56279.5|56199.5|56288.5|56208.5|56290.5|56210.5|56278.5|56198.5|9
1725545410000|2024-09-05 14:10:10|56287.5|56207.5|56274.5|56194.5|56287.5|56207.5|56273.5|56193.5|14
1725545420000|2024-09-05 14:10:20|56272.5|56192.5|56275.5|56195.5|56277.5|56197.5|56271.5|56191.5|10
1725545430000|2024-09-05 14:10:30|56274.5|56194.5|56274|56194|56275|56195|56270|56190|13
1725545440000|2024-09-05 14:10:40|56272|56192|56262|56182|56272|56192|56257|56177|11
1725545450000|2024-09-05 14:10:50|56270|56190|56272|56192|56277|56197|56270|56190|7
1725545460000|2024-09-05 14:11:00|56280|56200|56277|56197|56280|56200|56275|56195|7
1725545470000|2024-09-05 14:11:10|56276|56196|56274|56194|56276|56196|56273|56193|6
1725545480000|2024-09-05 14:11:20|56273|56193|56267|56187|56274|56194|56267|56187|7
1725545490000|2024-09-05 14:11:30|56269|56189|56274|56194|56278.5|56198.5|56269|56189|9
1725545500000|2024-09-05 14:11:40|56275|56195|56287|56207|56287|56207|56274|56194|12
1725545510000|2024-09-05 14:11:50|56286|56206|56292|56212|56299|56219|56286|56206|9
1725545520000|2024-09-05 14:12:00|56289|56209|56294|56214|56295|56215|56289|56209|10
1725545530000|2024-09-05 14:12:10|56295|56215|56309|56229|56316|56236|56294|56214|22
1725545540000|2024-09-05 14:12:20|56308|56228|56307|56227|56312|56232|56303|56223|14
1725545550000|2024-09-05 14:12:30|56303|56223|56302|56222|56303|56223|56299|56219|6
1725545560000|2024-09-05 14:12:40|56298|56218|56293|56213|56298|56218|56292|56212|6
1725545570000|2024-09-05 14:12:50|56294|56214|56298|56218|56299|56219|56294|56214|4
1725545580000|2024-09-05 14:13:00|56299|56219|56295|56215|56300|56220|56293|56213|14
1725545590000|2024-09-05 14:13:10|56293|56213|56291|56211|56300|56220|56291|56211|11
1725545600000|2024-09-05 14:13:20|56287|56207|56284|56204|56287|56207|56281|56201|7
1725545610000|2024-09-05 14:13:30|56287|56207|56283|56203|56287|56207|56277|56197|15
1725545620000|2024-09-05 14:13:40|56282|56202|56282|56202|56290|56210|56282|56202|12
1725545630000|2024-09-05 14:13:50|56281|56201|56285|56205|56285|56205|56279|56199|6
1725545640000|2024-09-05 14:14:00|56286|56206|56285|56205|56286|56206|56277|56197|12
1725545650000|2024-09-05 14:14:10|56284|56204|56296|56216|56297|56217|56284|56204|9
1725545660000|2024-09-05 14:14:20|56295.5|56215.5|56302.5|56222.5|56302.5|56222.5|56295.5|56215.5|6
1725545670000|2024-09-05 14:14:30|56299|56219|56291|56211|56300|56220|56290|56210|10
1725545680000|2024-09-05 14:14:40|56292|56212|56302|56222|56302|56222|56292|56212|10
1725545690000|2024-09-05 14:14:50|56305|56225|56307|56227|56307|56227|56305|56225|2
1725545700000|2024-09-05 14:15:00|56308|56228|56304|56224|56308|56228|56303|56223|8
1725545710000|2024-09-05 14:15:10|56302|56222|56309|56229|56312|56232|56299|56219|12
1725545720000|2024-09-05 14:15:20|56307|56227|56314|56234|56314|56234|56307|56227|10
1725545730000|2024-09-05 14:15:30|56313|56233|56312|56232|56313|56233|56309|56229|4
1725545740000|2024-09-05 14:15:40|56308|56228|56317|56237|56317|56237|56307|56227|9
1725545750000|2024-09-05 14:15:50|56318|56238|56317|56237|56320|56240|56315|56235|8
1725545760000|2024-09-05 14:16:00|56316|56236|56317.5|56237.5|56319|56239|56316|56236|7
1725545770000|2024-09-05 14:16:10|56316.5|56236.5|56318.5|56238.5|56322.5|56242.5|56315.5|56235.5|13
1725545780000|2024-09-05 14:16:20|56324.5|56244.5|56342|56262|56342|56262|56322.5|56242.5|15
1725545790000|2024-09-05 14:16:30|56341|56261|56337|56257|56347|56267|56337|56257|17
1725545800000|2024-09-05 14:16:40|56338|56258|56347|56267|56347|56267|56338|56258|9
1725545810000|2024-09-05 14:16:50|56352|56272|56350|56270|56352|56272|56350|56270|9
1725545820000|2024-09-05 14:17:00|56352|56272|56351|56271|56356|56276|56348|56268|8
1725545830000|2024-09-05 14:17:10|56350|56270|56364|56284|56364|56284|56348|56268|8
1725545840000|2024-09-05 14:17:20|56365|56285|56351|56271|56372|56292|56348|56268|16
1725545850000|2024-09-05 14:17:30|56350|56270|56350.5|56270.5|56352.5|56272.5|56348.5|56268.5|9
1725545860000|2024-09-05 14:17:40|56351.5|56271.5|56352|56272|56352|56272|56347|56267|13
1725545870000|2024-09-05 14:17:50|56351|56271|56352|56272|56352|56272|56351|56271|2
1725545880000|2024-09-05 14:18:00|56356|56276|56354|56274|56356|56276|56342|56262|13
1725545890000|2024-09-05 14:18:10|56353|56273|56347|56267|56354|56274|56343|56263|8
1725545900000|2024-09-05 14:18:20|56351|56271|56357|56277|56362|56282|56351|56271|10
1725545910000|2024-09-05 14:18:30|56360|56280|56357|56277|56361|56281|56357|56277|7
1725545920000|2024-09-05 14:18:40|56358|56278|56351|56271|56358|56278|56351|56271|7
1725545930000|2024-09-05 14:18:50|56352|56272|56350|56270|56352|56272|56345|56265|12
1725545940000|2024-09-05 14:19:00|56346|56266|56347|56267|56352|56272|56346|56266|10
1725545950000|2024-09-05 14:19:10|56344|56264|56347|56267|56347|56267|56340|56260|9
1725545960000|2024-09-05 14:19:20|56350|56270|56350|56270|56352|56272|56342|56262|5
1725545970000|2024-09-05 14:19:30|56347|56267|56350|56270|56351|56271|56347|56267|6
1725545980000|2024-09-05 14:19:40|56351|56271|56347.5|56267.5|56352|56272|56347|56267|10
1725545990000|2024-09-05 14:19:50|56349.5|56269.5|56351.5|56271.5|56351.5|56271.5|56349.5|56269.5|3
1725546000000|2024-09-05 14:20:00|56352.5|56272.5|56352.5|56272.5|56352.5|56272.5|56351.5|56271.5|3
1725546010000|2024-09-05 14:20:10|56351.5|56271.5|56347.5|56267.5|56356.5|56276.5|56342.5|56262.5|12
1725546020000|2024-09-05 14:20:20|56348.5|56268.5|56352.5|56272.5|56355.5|56275.5|56348.5|56268.5|7
1725546030000|2024-09-05 14:20:30|56355.5|56275.5|56357.5|56277.5|56357.5|56277.5|56354.5|56274.5|8
1725546040000|2024-09-05 14:20:40|56358.5|56278.5|56360.5|56280.5|56365.5|56285.5|56357.5|56277.5|10
1725546050000|2024-09-05 14:20:50|56362.5|56282.5|56357.5|56277.5|56362.5|56282.5|56357.5|56277.5|8
1725546060000|2024-09-05 14:21:00|56356.5|56276.5|56355.5|56275.5|56356.5|56276.5|56354.5|56274.5|7
1725546070000|2024-09-05 14:21:10|56356.5|56276.5|56372|56292|56376.5|56296.5|56354.5|56274.5|14
1725546080000|2024-09-05 14:21:20|56370|56290|56367|56287|56370|56290|56365|56285|13
1725546090000|2024-09-05 14:21:30|56368|56288|56367|56287|56369|56289|56367|56287|5
1725546100000|2024-09-05 14:21:40|56368|56288|56367|56287|56370|56290|56367|56287|5
1725546110000|2024-09-05 14:21:50|56364|56284|56360|56280|56365|56285|56359|56279|6
1725546120000|2024-09-05 14:22:00|56362|56282|56366|56286|56367|56287|56360|56280|8
1725546130000|2024-09-05 14:22:10|56367|56287|56362.5|56282.5|56367.5|56287.5|56362.5|56282.5|5
1725546140000|2024-09-05 14:22:20|56366.5|56286.5|56375.5|56295.5|56375.5|56295.5|56365.5|56285.5|8
1725546150000|2024-09-05 14:22:30|56376.5|56296.5|56361.5|56281.5|56377.5|56297.5|56361.5|56281.5|11
1725546160000|2024-09-05 14:22:40|56362.5|56282.5|56377|56297|56377|56297|56361|56281|12
1725546170000|2024-09-05 14:22:50|56382|56302|56382|56302|56387|56307|56382|56302|4
1725546180000|2024-09-05 14:23:00|56385|56305|56387|56307|56387|56307|56385|56305|4
1725546190000|2024-09-05 14:23:10|56385|56305|56384|56304|56387|56307|56384|56304|11
1725546200000|2024-09-05 14:23:20|56382|56302|56378|56298|56384|56304|56375|56295|12
1725546210000|2024-09-05 14:23:30|56377|56297|56382|56302|56387|56307|56376|56296|8
1725546220000|2024-09-05 14:23:40|56381|56301|56381|56301|56384|56304|56380|56300|7
1725546230000|2024-09-05 14:23:50|56382|56302|56383|56303|56387|56307|56381|56301|9
1725546240000|2024-09-05 14:24:00|56382|56302|56377|56297|56382|56302|56372|56292|9
1725546250000|2024-09-05 14:24:10|56376|56296|56372|56292|56376|56296|56372|56292|2
1725546260000|2024-09-05 14:24:20|56376|56296|56367|56287|56376|56296|56365|56285|7
1725546270000|2024-09-05 14:24:30|56370|56290|56381|56301|56381|56301|56370|56290|7
1725546280000|2024-09-05 14:24:40|56382|56302|56381|56301|56382|56302|56380|56300|4
1725546290000|2024-09-05 14:24:50|56380|56300|56380|56300|56381|56301|56380|56300|3
1725546300000|2024-09-05 14:25:00|56381|56301|56397|56317|56397|56317|56381|56301|7
1725546310000|2024-09-05 14:25:10|56395|56315|56402|56322|56402|56322|56395|56315|3
1725546320000|2024-09-05 14:25:20|56400|56320|56402|56322|56412|56332|56400|56320|11
1725546330000|2024-09-05 14:25:30|56397|56317|56391.5|56311.5|56397|56317|56386|56306|8
1725546340000|2024-09-05 14:25:40|56392.5|56312.5|56392.5|56312.5|56392.5|56312.5|56387.5|56307.5|4
1725546350000|2024-09-05 14:25:50|56392|56312|56392|56312|56392|56312|56388|56308|6
1725546360000|2024-09-05 14:26:00|56397|56317|56397|56317|56397|56317|56397|56317|1
1725546370000|2024-09-05 14:26:10|56402|56322|56409|56329|56411|56331|56402|56322|4
1725546380000|2024-09-05 14:26:20|56410|56330|56402|56322|56412|56332|56402|56322|7
1725546390000|2024-09-05 14:26:30|56403|56323|56408|56328|56408|56328|56403|56323|5
1725546400000|2024-09-05 14:26:40|56409|56329|56408|56328|56409|56329|56408|56328|2
1725546410000|2024-09-05 14:26:50|56409|56329|56403|56323|56409|56329|56403|56323|7
1725546420000|2024-09-05 14:27:00|56405|56325|56401|56321|56405|56325|56399|56319|6
1725546430000|2024-09-05 14:27:10|56402|56322|56407|56327|56407|56327|56402|56322|5
1725546440000|2024-09-05 14:27:20|56408|56328|56408|56328|56408|56328|56407|56327|5
1725546450000|2024-09-05 14:27:30|56411|56331|56408|56328|56413|56333|56406|56326|7
1725546460000|2024-09-05 14:27:40|56408.5|56328.5|56409.5|56329.5|56413.5|56333.5|56408.5|56328.5|7
1725546470000|2024-09-05 14:27:50|56411.5|56331.5|56413.5|56333.5|56415.5|56335.5|56411.5|56331.5|3
1725546480000|2024-09-05 14:28:00|56416.5|56336.5|56413.5|56333.5|56418.5|56338.5|56413.5|56333.5|6
1725546490000|2024-09-05 14:28:10|56415.5|56335.5|56405.5|56325.5|56418.5|56338.5|56405.5|56325.5|14
1725546500000|2024-09-05 14:28:20|56404.5|56324.5|56422.5|56342.5|56423.5|56343.5|56403.5|56323.5|15
1725546510000|2024-09-05 14:28:30|56423|56343|56437.5|56357.5|56438.5|56358.5|56423|56343|17
1725546520000|2024-09-05 14:28:40|56436.5|56356.5|56428.5|56348.5|56437.5|56357.5|56428.5|56348.5|6
1725546530000|2024-09-05 14:28:50|56427.5|56347.5|56433.5|56353.5|56433.5|56353.5|56427.5|56347.5|7
1725546540000|2024-09-05 14:29:00|56429.5|56349.5|56433|56353|56433|56353|56423|56343|7
1725546550000|2024-09-05 14:29:10|56434|56354|56438.5|56358.5|56438.5|56358.5|56434|56354|7
1725546560000|2024-09-05 14:29:20|56437.5|56357.5|56433|56353|56443.5|56363.5|56433|56353|10
1725546570000|2024-09-05 14:29:30|56428|56348|56427|56347|56428|56348|56425|56345|4
1725546580000|2024-09-05 14:29:40|56428|56348|56423|56343|56428|56348|56423|56343|9
1725546590000|2024-09-05 14:29:50|56422|56342|56418|56338|56422|56342|56418|56338|4
1725546600000|2024-09-05 14:30:00|56423|56343|56430|56350|56430|56350|56418|56338|5
1725546610000|2024-09-05 14:30:10|56431|56351|56433|56353|56433|56353|56428|56348|5
1725546620000|2024-09-05 14:30:20|56434|56354|56433|56353|56434|56354|56433|56353|2
1725546630000|2024-09-05 14:30:30|56430|56350|56432|56352|56433|56353|56430|56350|5
1725546640000|2024-09-05 14:30:40|56433|56353|56433|56353|56433|56353|56430|56350|4
1725546650000|2024-09-05 14:30:50|56432|56352|56438|56358|56438|56358|56432|56352|5
1725546660000|2024-09-05 14:31:00|56436|56356|56437.5|56357.5|56437.5|56357.5|56433.5|56353.5|5
1725546670000|2024-09-05 14:31:10|56438.5|56358.5|56428.5|56348.5|56438.5|56358.5|56428.5|56348.5|8
1725546690000|2024-09-05 14:31:30|56426.5|56346.5|56432.5|56352.5|56432.5|56352.5|56420.5|56340.5|9
1725546700000|2024-09-05 14:31:40|56433.5|56353.5|56433.5|56353.5|56436.5|56356.5|56431.5|56351.5|8
1725546710000|2024-09-05 14:31:50|56432.5|56352.5|56438.5|56358.5|56438.5|56358.5|56432.5|56352.5|6
1725546720000|2024-09-05 14:32:00|56437.5|56357.5|56443.5|56363.5|56443.5|56363.5|56435.5|56355.5|11
1725546730000|2024-09-05 14:32:10|56448.5|56368.5|56457|56377|56461|56381|56445.5|56365.5|15
1725546740000|2024-09-05 14:32:20|56454|56374|56444|56364|56454|56374|56444|56364|5
1725546750000|2024-09-05 14:32:30|56446|56366|56441|56361|56446|56366|56441|56361|6
1725546760000|2024-09-05 14:32:40|56440|56360|56442|56362|56442|56362|56438|56358|9
1725546770000|2024-09-05 14:32:50|56438|56358|56432|56352|56438|56358|56430|56350|12
1725546780000|2024-09-05 14:33:00|56431|56351|56438|56358|56441|56361|56424|56344|15
1725546790000|2024-09-05 14:33:10|56437|56357|56443|56363|56443|56363|56437|56357|11
1725546800000|2024-09-05 14:33:20|56442|56362|56443|56363|56443|56363|56442|56362|2
1725546810000|2024-09-05 14:33:30|56440|56360|56438|56358|56440|56360|56438|56358|2
1725546820000|2024-09-05 14:33:40|56438.5|56358.5|56438.5|56358.5|56438.5|56358.5|56437.5|56357.5|3
1725546830000|2024-09-05 14:33:50|56432.5|56352.5|56433.5|56353.5|56437.5|56357.5|56432.5|56352.5|8
1725546840000|2024-09-05 14:34:00|56429.5|56349.5|56427.5|56347.5|56429.5|56349.5|56427.5|56347.5|9
1725546850000|2024-09-05 14:34:10|56428.5|56348.5|56423.5|56343.5|56428.5|56348.5|56418.5|56338.5|10
1725546860000|2024-09-05 14:34:20|56426.5|56346.5|56423.5|56343.5|56426.5|56346.5|56423.5|56343.5|2
1725546870000|2024-09-05 14:34:30|56422.5|56342.5|56422.5|56342.5|56423.5|56343.5|56421.5|56341.5|6
1725546880000|2024-09-05 14:34:40|56418.5|56338.5|56417.5|56337.5|56418.5|56338.5|56416.5|56336.5|6
1725546890000|2024-09-05 14:34:50|56418.5|56338.5|56417.5|56337.5|56418.5|56338.5|56415.5|56335.5|8
1725546900000|2024-09-05 14:35:00|56418.5|56338.5|56433.5|56353.5|56433.5|56353.5|56418.5|56338.5|10
1725546910000|2024-09-05 14:35:10|56432.5|56352.5|56414|56334|56433.5|56353.5|56413|56333|12
1725546920000|2024-09-05 14:35:20|56415|56335|56403|56323|56415|56335|56403|56323|7
1725546930000|2024-09-05 14:35:30|56402|56322|56401|56321|56402|56322|56398|56318|6
1725546940000|2024-09-05 14:35:40|56399|56319|56398|56318|56402|56322|56397|56317|5
1725546960000|2024-09-05 14:36:00|56400|56320|56398|56318|56408|56328|56398|56318|7
1725546970000|2024-09-05 14:36:10|56393|56313|56398|56318|56398|56318|56393|56313|5
1725546980000|2024-09-05 14:36:20|56397|56317|56398|56318|56398|56318|56397|56317|2
1725546990000|2024-09-05 14:36:30|56400|56320|56399|56319|56401|56321|56398|56318|4
1725547000000|2024-09-05 14:36:40|56398|56318|56399|56319|56399|56319|56398|56318|2
1725547010000|2024-09-05 14:36:50|56398|56318|56398.5|56318.5|56400|56320|56398|56318|6
1725547020000|2024-09-05 14:37:00|56399.5|56319.5|56398.5|56318.5|56399.5|56319.5|56396.5|56316.5|5
1725547030000|2024-09-05 14:37:10|56396.5|56316.5|56393.5|56313.5|56396.5|56316.5|56393.5|56313.5|7
1725547040000|2024-09-05 14:37:20|56395.5|56315.5|56397.5|56317.5|56397.5|56317.5|56395.5|56315.5|2
1725547050000|2024-09-05 14:37:30|56398.5|56318.5|56397.5|56317.5|56398.5|56318.5|56397.5|56317.5|2
1725547060000|2024-09-05 14:37:40|56398.5|56318.5|56393.5|56313.5|56398.5|56318.5|56393.5|56313.5|10
1725547070000|2024-09-05 14:37:50|56395.5|56315.5|56398.5|56318.5|56398.5|56318.5|56395.5|56315.5|3
1725547080000|2024-09-05 14:38:00|56397.5|56317.5|56398.5|56318.5|56398.5|56318.5|56397.5|56317.5|2
1725547090000|2024-09-05 14:38:10|56393.5|56313.5|56393.5|56313.5|56397.5|56317.5|56393.5|56313.5|8
1725547100000|2024-09-05 14:38:20|56395.5|56315.5|56393.5|56313.5|56396.5|56316.5|56393.5|56313.5|4
1725547110000|2024-09-05 14:38:30|56392.5|56312.5|56393.5|56313.5|56393.5|56313.5|56392.5|56312.5|4
1725547120000|2024-09-05 14:38:40|56390.5|56310.5|56388.5|56308.5|56390.5|56310.5|56388.5|56308.5|2
1725547130000|2024-09-05 14:38:50|56385.5|56305.5|56368.5|56288.5|56386.5|56306.5|56368.5|56288.5|7
1725547140000|2024-09-05 14:39:00|56369.5|56289.5|56368|56288|56373|56293|56368|56288|7
1725547150000|2024-09-05 14:39:10|56364|56284|56363|56283|56364|56284|56363|56283|2
1725547160000|2024-09-05 14:39:20|56365|56285|56364|56284|56366|56286|56363|56283|7
1725547170000|2024-09-05 14:39:30|56363|56283|56363|56283|56363|56283|56363|56283|1
1725547180000|2024-09-05 14:39:40|56368|56288|56368|56288|56373|56293|56368|56288|5
1725547200000|2024-09-05 14:40:00|56373|56293|56377|56297|56381|56301|56373|56293|9
1725547210000|2024-09-05 14:40:10|56378|56298|56363|56283|56378|56298|56363|56283|6
1725547220000|2024-09-05 14:40:20|56353|56273|56352|56272|56355|56275|56348|56268|10
1725547230000|2024-09-05 14:40:30|56353|56273|56353|56273|56358|56278|56349|56269|10
1725547240000|2024-09-05 14:40:40|56351|56271|56343|56263|56352|56272|56343|56263|9
1725547250000|2024-09-05 14:40:50|56340|56260|56349|56269|56349|56269|56338|56258|13
1725547260000|2024-09-05 14:41:00|56348|56268|56343|56263|56349|56269|56343|56263|7
1725547270000|2024-09-05 14:41:10|56348|56268|56358|56278|56358|56278|56348|56268|5
1725547280000|2024-09-05 14:41:20|56361|56281|56363|56283|56365|56285|56361|56281|10
1725547290000|2024-09-05 14:41:30|56361|56281|56353|56273|56361|56281|56351|56271|12
1725547300000|2024-09-05 14:41:40|56354|56274|56353|56273|56358|56278|56353|56273|6
1725547310000|2024-09-05 14:41:50|56354|56274|56353|56273|56357|56277|56353|56273|7
1725547320000|2024-09-05 14:42:00|56354|56274|56353|56273|56354|56274|56348|56268|9
1725547330000|2024-09-05 14:42:10|56352|56272|56349|56269|56353|56273|56349|56269|3
1725547340000|2024-09-05 14:42:20|56350|56270|56350|56270|56352|56272|56348|56268|9
1725547350000|2024-09-05 14:42:30|56348|56268|56348|56268|56348|56268|56348|56268|1
1725547360000|2024-09-05 14:42:40|56348.5|56268.5|56344.5|56264.5|56348.5|56268.5|56342.5|56262.5|10
1725547370000|2024-09-05 14:42:50|56345.5|56265.5|56343.5|56263.5|56345.5|56265.5|56343.5|56263.5|11
1725547380000|2024-09-05 14:43:00|56345.5|56265.5|56343.5|56263.5|56345.5|56265.5|56343.5|56263.5|4
1725547390000|2024-09-05 14:43:10|56344.5|56264.5|56345.5|56265.5|56345.5|56265.5|56343.5|56263.5|5
1725547400000|2024-09-05 14:43:20|56343.5|56263.5|56348.5|56268.5|56349.5|56269.5|56343.5|56263.5|13
1725547410000|2024-09-05 14:43:30|56351.5|56271.5|56358.5|56278.5|56358.5|56278.5|56350.5|56270.5|4
1725547420000|2024-09-05 14:43:40|56359.5|56279.5|56363|56283|56363.5|56283.5|56359.5|56279.5|7
1725547430000|2024-09-05 14:43:50|56364|56284|56364.5|56284.5|56365.5|56285.5|56363.5|56283.5|7
1725547440000|2024-09-05 14:44:00|56367.5|56287.5|56364.5|56284.5|56367.5|56287.5|56363.5|56283.5|10
1725547450000|2024-09-05 14:44:10|56363.5|56283.5|56363.5|56283.5|56363.5|56283.5|56363.5|56283.5|1
1725547470000|2024-09-05 14:44:30|56365.5|56285.5|56364.5|56284.5|56365.5|56285.5|56364.5|56284.5|2
1725547480000|2024-09-05 14:44:40|56365.5|56285.5|56375.5|56295.5|56375.5|56295.5|56364.5|56284.5|9
1725547490000|2024-09-05 14:44:50|56373.5|56293.5|56365.5|56285.5|56373.5|56293.5|56365.5|56285.5|8
1725547500000|2024-09-05 14:45:00|56367.5|56287.5|56368.5|56288.5|56368.5|56288.5|56362.5|56282.5|9
1725547510000|2024-09-05 14:45:10|56369.5|56289.5|56369.5|56289.5|56371.5|56291.5|56368.5|56288.5|5
1725547520000|2024-09-05 14:45:20|56373.5|56293.5|56378.5|56298.5|56380.5|56300.5|56372.5|56292.5|7
1725547530000|2024-09-05 14:45:30|56379.5|56299.5|56372.5|56292.5|56380.5|56300.5|56368.5|56288.5|12
1725547540000|2024-09-05 14:45:40|56369.5|56289.5|56368.5|56288.5|56370.5|56290.5|56368.5|56288.5|3
1725547550000|2024-09-05 14:45:50|56370.5|56290.5|56370.5|56290.5|56370.5|56290.5|56369.5|56289.5|5
1725547560000|2024-09-05 14:46:00|56373.5|56293.5|56373.5|56293.5|56373.5|56293.5|56368.5|56288.5|6
1725547570000|2024-09-05 14:46:10|56375.5|56295.5|56374.5|56294.5|56375.5|56295.5|56373.5|56293.5|4
1725547580000|2024-09-05 14:46:20|56373.5|56293.5|56363.5|56283.5|56373.5|56293.5|56363.5|56283.5|13
1725547590000|2024-09-05 14:46:30|56364.5|56284.5|56360.5|56280.5|56364.5|56284.5|56358.5|56278.5|7
1725547600000|2024-09-05 14:46:40|56359.5|56279.5|56363.5|56283.5|56363.5|56283.5|56358.5|56278.5|5
1725547610000|2024-09-05 14:46:50|56367.5|56287.5|56364.5|56284.5|56368.5|56288.5|56363.5|56283.5|7
1725547620000|2024-09-05 14:47:00|56363.5|56283.5|56363.5|56283.5|56363.5|56283.5|56363.5|56283.5|1
1725547630000|2024-09-05 14:47:10|56364.5|56284.5|56369.5|56289.5|56370.5|56290.5|56364.5|56284.5|4
1725547640000|2024-09-05 14:47:20|56373.5|56293.5|56370.5|56290.5|56373.5|56293.5|56368.5|56288.5|9
1725547650000|2024-09-05 14:47:30|56369.5|56289.5|56368.5|56288.5|56371.5|56291.5|56368.5|56288.5|12
1725547660000|2024-09-05 14:47:40|56370.5|56290.5|56363.5|56283.5|56370.5|56290.5|56363.5|56283.5|6
1725547670000|2024-09-05 14:47:50|56358.5|56278.5|56363.5|56283.5|56363.5|56283.5|56358.5|56278.5|13
1725547680000|2024-09-05 14:48:00|56366.5|56286.5|56366.5|56286.5|56368.5|56288.5|56364.5|56284.5|11
1725547690000|2024-09-05 14:48:10|56367.5|56287.5|56369.5|56289.5|56370.5|56290.5|56367.5|56287.5|9
1725547700000|2024-09-05 14:48:20|56368.5|56288.5|56368.5|56288.5|56371.5|56291.5|56368.5|56288.5|6
1725547710000|2024-09-05 14:48:30|56365.5|56285.5|56354.5|56274.5|56367.5|56287.5|56353.5|56273.5|12
1725547720000|2024-09-05 14:48:40|56353.5|56273.5|56358.5|56278.5|56358.5|56278.5|56350.5|56270.5|4
1725547740000|2024-09-05 14:49:00|56359.5|56279.5|56353.5|56273.5|56359.5|56279.5|56353.5|56273.5|5
1725547750000|2024-09-05 14:49:10|56355.5|56275.5|56353.5|56273.5|56355.5|56275.5|56353.5|56273.5|5
1725547760000|2024-09-05 14:49:20|56354.5|56274.5|56360.5|56280.5|56360.5|56280.5|56354.5|56274.5|9
1725547770000|2024-09-05 14:49:30|56358.5|56278.5|56358.5|56278.5|56363.5|56283.5|56358.5|56278.5|9
1725547780000|2024-09-05 14:49:40|56360.5|56280.5|56360.5|56280.5|56363.5|56283.5|56358.5|56278.5|12
1725547790000|2024-09-05 14:49:50|56358.5|56278.5|56358.5|56278.5|56360.5|56280.5|56356.5|56276.5|5
1725547800000|2024-09-05 14:50:00|56356.5|56276.5|56355.5|56275.5|56356.5|56276.5|56353.5|56273.5|3
1725547810000|2024-09-05 14:50:10|56353.5|56273.5|56353.5|56273.5|56355.5|56275.5|56353.5|56273.5|7
1725547820000|2024-09-05 14:50:20|56354.5|56274.5|56359.5|56279.5|56360.5|56280.5|56354.5|56274.5|5
1725547830000|2024-09-05 14:50:30|56360.5|56280.5|56363.5|56283.5|56363.5|56283.5|56358.5|56278.5|6
1725547840000|2024-09-05 14:50:40|56367.5|56287.5|56369.5|56289.5|56369.5|56289.5|56367.5|56287.5|3
1725547850000|2024-09-05 14:50:50|56368.5|56288.5|56368.5|56288.5|56368.5|56288.5|56368.5|56288.5|1
1725547860000|2024-09-05 14:51:00|56369.5|56289.5|56368.5|56288.5|56369.5|56289.5|56368.5|56288.5|2
1725547870000|2024-09-05 14:51:10|56369.5|56289.5|56368.5|56288.5|56369.5|56289.5|56368.5|56288.5|2
1725547880000|2024-09-05 14:51:20|56367.5|56287.5|56368.5|56288.5|56368.5|56288.5|56367.5|56287.5|4
1725547890000|2024-09-05 14:51:30|56367.5|56287.5|56368.5|56288.5|56368.5|56288.5|56367.5|56287.5|2
1725547900000|2024-09-05 14:51:40|56367.5|56287.5|56368.5|56288.5|56369.5|56289.5|56367.5|56287.5|4
1725547910000|2024-09-05 14:51:50|56367.5|56287.5|56358.5|56278.5|56367.5|56287.5|56358.5|56278.5|3
1725547920000|2024-09-05 14:52:00|56361.5|56281.5|56359.5|56279.5|56363.5|56283.5|56358.5|56278.5|7
1725547930000|2024-09-05 14:52:10|56358.5|56278.5|56363.5|56283.5|56363.5|56283.5|56358.5|56278.5|9
1725547940000|2024-09-05 14:52:20|56355.5|56275.5|56357.5|56277.5|56358.5|56278.5|56355.5|56275.5|4
1725547950000|2024-09-05 14:52:30|56358.5|56278.5|56358.5|56278.5|56358.5|56278.5|56358.5|56278.5|1
1725547960000|2024-09-05 14:52:40|56359.5|56279.5|56356.5|56276.5|56361.5|56281.5|56356.5|56276.5|6
1725547970000|2024-09-05 14:52:50|56353.5|56273.5|56343.5|56263.5|56353.5|56273.5|56342.5|56262.5|7
1725547980000|2024-09-05 14:53:00|56342.5|56262.5|56343.5|56263.5|56346.5|56266.5|56342.5|56262.5|7
1725547990000|2024-09-05 14:53:10|56344.5|56264.5|56348.5|56268.5|56348.5|56268.5|56343.5|56263.5|8
1725548010000|2024-09-05 14:53:30|56347.5|56267.5|56350.5|56270.5|56350.5|56270.5|56347.5|56267.5|8
1725548020000|2024-09-05 14:53:40|56348.5|56268.5|56348.5|56268.5|56352.5|56272.5|56348.5|56268.5|5
1725548030000|2024-09-05 14:53:50|56347.5|56267.5|56348.5|56268.5|56348.5|56268.5|56347.5|56267.5|6
1725548040000|2024-09-05 14:54:00|56351.5|56271.5|56338.5|56258.5|56351.5|56271.5|56338.5|56258.5|8
1725548050000|2024-09-05 14:54:10|56334.5|56254.5|56328.5|56248.5|56335.5|56255.5|56328.5|56248.5|7
1725548060000|2024-09-05 14:54:20|56327.5|56247.5|56328.5|56248.5|56328.5|56248.5|56327.5|56247.5|4
1725548070000|2024-09-05 14:54:30|56324.5|56244.5|56323.5|56243.5|56324.5|56244.5|56323.5|56243.5|2
1725548080000|2024-09-05 14:54:40|56321.5|56241.5|56318.5|56238.5|56321.5|56241.5|56318.5|56238.5|2
1725548100000|2024-09-05 14:55:00|56315.5|56235.5|56312.5|56232.5|56315.5|56235.5|56309.5|56229.5|7
1725548110000|2024-09-05 14:55:10|56313.5|56233.5|56313.5|56233.5|56313.5|56233.5|56313.5|56233.5|1
1725548120000|2024-09-05 14:55:20|56318.5|56238.5|56321.5|56241.5|56321.5|56241.5|56318.5|56238.5|8
1725548130000|2024-09-05 14:55:30|56323.5|56243.5|56323.5|56243.5|56323.5|56243.5|56323.5|56243.5|1
1725548140000|2024-09-05 14:55:40|56326.5|56246.5|56328.5|56248.5|56328.5|56248.5|56323.5|56243.5|7
1725548150000|2024-09-05 14:55:50|56327.5|56247.5|56328.5|56248.5|56328.5|56248.5|56327.5|56247.5|4
1725548160000|2024-09-05 14:56:00|56330.5|56250.5|56328.5|56248.5|56330.5|56250.5|56328.5|56248.5|4
1725548170000|2024-09-05 14:56:10|56329.5|56249.5|56323.5|56243.5|56329.5|56249.5|56323.5|56243.5|6
1725548180000|2024-09-05 14:56:20|56324.5|56244.5|56323.5|56243.5|56325.5|56245.5|56323.5|56243.5|5
1725548190000|2024-09-05 14:56:30|56324.5|56244.5|56328.5|56248.5|56328.5|56248.5|56324.5|56244.5|3
1725548200000|2024-09-05 14:56:40|56332.5|56252.5|56330.5|56250.5|56332.5|56252.5|56328.5|56248.5|8
1725548210000|2024-09-05 14:56:50|56329.5|56249.5|56325.5|56245.5|56330.5|56250.5|56324.5|56244.5|9
1725548220000|2024-09-05 14:57:00|56326.5|56246.5|56327.5|56247.5|56328.5|56248.5|56323.5|56243.5|9
1725548230000|2024-09-05 14:57:10|56326.5|56246.5|56328.5|56248.5|56328.5|56248.5|56323.5|56243.5|8
1725548240000|2024-09-05 14:57:20|56330.5|56250.5|56325.5|56245.5|56330.5|56250.5|56325.5|56245.5|9
1725548250000|2024-09-05 14:57:30|56324.5|56244.5|56324.5|56244.5|56325.5|56245.5|56323.5|56243.5|8
1725548260000|2024-09-05 14:57:40|56325.5|56245.5|56324.5|56244.5|56329.5|56249.5|56324.5|56244.5|10
1725548270000|2024-09-05 14:57:50|56327.5|56247.5|56338.5|56258.5|56338.5|56258.5|56325.5|56245.5|12
1725548280000|2024-09-05 14:58:00|56340.5|56260.5|56340.5|56260.5|56343.5|56263.5|56338.5|56258.5|7
1725548290000|2024-09-05 14:58:10|56342.5|56262.5|56343.5|56263.5|56345.5|56265.5|56342.5|56262.5|12
1725548300000|2024-09-05 14:58:20|56344.5|56264.5|56344.5|56264.5|56344.5|56264.5|56343.5|56263.5|3
1725548310000|2024-09-05 14:58:30|56345.5|56265.5|56338.5|56258.5|56345.5|56265.5|56338.5|56258.5|6
1725548320000|2024-09-05 14:58:40|56343.5|56263.5|56338.5|56258.5|56343.5|56263.5|56333.5|56253.5|8
1725548330000|2024-09-05 14:58:50|56339.5|56259.5|56340.5|56260.5|56341.5|56261.5|56338.5|56258.5|6
1725548340000|2024-09-05 14:59:00|56339.5|56259.5|56333.5|56253.5|56340.5|56260.5|56333.5|56253.5|6
1725548350000|2024-09-05 14:59:10|56335.5|56255.5|56339.5|56259.5|56339.5|56259.5|56333.5|56253.5|14
1725548360000|2024-09-05 14:59:20|56340.5|56260.5|56348.5|56268.5|56348.5|56268.5|56340.5|56260.5|3
1725548370000|2024-09-05 14:59:30|56349.5|56269.5|56356.5|56276.5|56356.5|56276.5|56348.5|56268.5|10
1725548380000|2024-09-05 14:59:40|56353.5|56273.5|56353.5|56273.5|56354.5|56274.5|56353.5|56273.5|3
1725548390000|2024-09-05 14:59:50|56348.5|56268.5|56347.5|56267.5|56349.5|56269.5|56344.5|56264.5|11
1725548400000|2024-09-05 15:00:00|56348.5|56268.5|56348.5|56268.5|56348.5|56268.5|56347.5|56267.5|5
1725548410000|2024-09-05 15:00:10|56345.5|56265.5|56348.5|56268.5|56353.5|56273.5|56343.5|56263.5|11
1725548420000|2024-09-05 15:00:20|56350.5|56270.5|56353.5|56273.5|56353.5|56273.5|56347.5|56267.5|11
1725548430000|2024-09-05 15:00:30|56356.5|56276.5|56383|56303|56387|56307|56356.5|56276.5|12
1725548440000|2024-09-05 15:00:40|56382.5|56302.5|56373.5|56293.5|56382.5|56302.5|56373.5|56293.5|11
1725548450000|2024-09-05 15:00:50|56376.5|56296.5|56374.5|56294.5|56377.5|56297.5|56373.5|56293.5|12
1725548460000|2024-09-05 15:01:00|56373.5|56293.5|56378|56298|56378.5|56298.5|56373.5|56293.5|8
1725548470000|2024-09-05 15:01:10|56381|56301|56383|56303|56383|56303|56379|56299|4
1725548480000|2024-09-05 15:01:20|56385|56305|56388|56308|56389|56309|56385|56305|8
1725548490000|2024-09-05 15:01:30|56389|56309|56385|56305|56389|56309|56383|56303|13
1725548500000|2024-09-05 15:01:40|56384|56304|56373|56293|56388|56308|56373|56293|10
1725548510000|2024-09-05 15:01:50|56377|56297|56373|56293|56378|56298|56368|56288|15
1725548520000|2024-09-05 15:02:00|56371|56291|56378|56298|56378|56298|56368|56288|12
1725548530000|2024-09-05 15:02:10|56380|56300|56383|56303|56383|56303|56379|56299|9
1725548540000|2024-09-05 15:02:20|56388|56308|56389|56309|56392|56312|56380|56300|11
1725548550000|2024-09-05 15:02:30|56390|56310|56388|56308|56393|56313|56388|56308|5
1725548560000|2024-09-05 15:02:40|56389|56309|56388|56308|56389|56309|56388|56308|4
1725548570000|2024-09-05 15:02:50|56386|56306|56384|56304|56388|56308|56378|56298|13
1725548580000|2024-09-05 15:03:00|56381|56301|56388|56308|56388|56308|56379|56299|11
1725548590000|2024-09-05 15:03:10|56389|56309|56388|56308|56389|56309|56383|56303|8
1725548600000|2024-09-05 15:03:20|56388.5|56308.5|56388.5|56308.5|56388.5|56308.5|56388.5|56308.5|1
1725548610000|2024-09-05 15:03:30|56386.5|56306.5|56376|56296|56386.5|56306.5|56373.5|56293.5|12
1725548620000|2024-09-05 15:03:40|56373|56293|56393|56313|56394|56314|56373|56293|16
1725548630000|2024-09-05 15:03:50|56389|56309|56378|56298|56389|56309|56378|56298|5
1725548640000|2024-09-05 15:04:00|56380|56300|56380|56300|56383|56303|56378|56298|7
1725548650000|2024-09-05 15:04:10|56383|56303|56379|56299|56383|56303|56378|56298|9
1725548660000|2024-09-05 15:04:20|56378|56298|56379|56299|56380|56300|56378|56298|10
1725548670000|2024-09-05 15:04:30|56381|56301|56385|56305|56385|56305|56380|56300|8
1725548680000|2024-09-05 15:04:40|56383|56303|56381|56301|56383|56303|56378|56298|11
1725548690000|2024-09-05 15:04:50|56383|56303|56377.5|56297.5|56383|56303|56375|56295|12
1725548700000|2024-09-05 15:05:00|56378.5|56298.5|56373.5|56293.5|56378.5|56298.5|56371.5|56291.5|11
1725548710000|2024-09-05 15:05:10|56371.5|56291.5|56372.5|56292.5|56373.5|56293.5|56369.5|56289.5|8
1725548720000|2024-09-05 15:05:20|56371.5|56291.5|56373.5|56293.5|56373.5|56293.5|56371.5|56291.5|2
1725548730000|2024-09-05 15:05:30|56372.5|56292.5|56372.5|56292.5|56372.5|56292.5|56372.5|56292.5|1
1725548740000|2024-09-05 15:05:40|56371.5|56291.5|56368.5|56288.5|56372.5|56292.5|56368.5|56288.5|11
1725548750000|2024-09-05 15:05:50|56367.5|56287.5|56368.5|56288.5|56370.5|56290.5|56367.5|56287.5|7
1725548760000|2024-09-05 15:06:00|56371.5|56291.5|56371.5|56291.5|56375.5|56295.5|56368.5|56288.5|15
1725548770000|2024-09-05 15:06:10|56373.5|56293.5|56373.5|56293.5|56378.5|56298.5|56368.5|56288.5|11
1725548780000|2024-09-05 15:06:20|56371.5|56291.5|56368.5|56288.5|56373.5|56293.5|56368.5|56288.5|6
1725548810000|2024-09-05 15:06:50|56370.5|56290.5|56368.5|56288.5|56371.5|56291.5|56368.5|56288.5|5
1725548820000|2024-09-05 15:07:00|56369.5|56289.5|56371.5|56291.5|56371.5|56291.5|56365.5|56285.5|13
1725548830000|2024-09-05 15:07:10|56370.5|56290.5|56366.5|56286.5|56373.5|56293.5|56363.5|56283.5|14
1725548840000|2024-09-05 15:07:20|56368.5|56288.5|56368.5|56288.5|56369.5|56289.5|56368.5|56288.5|3
1725548850000|2024-09-05 15:07:30|56369.5|56289.5|56368.5|56288.5|56369.5|56289.5|56368.5|56288.5|2
1725548860000|2024-09-05 15:07:40|56370.5|56290.5|56374.5|56294.5|56375.5|56295.5|56370.5|56290.5|5
1725548870000|2024-09-05 15:07:50|56373.5|56293.5|56374.5|56294.5|56375.5|56295.5|56373.5|56293.5|9
1725548880000|2024-09-05 15:08:00|56373.5|56293.5|56373.5|56293.5|56373.5|56293.5|56373.5|56293.5|1
1725548890000|2024-09-05 15:08:10|56371.5|56291.5|56372.5|56292.5|56372.5|56292.5|56371.5|56291.5|2
1725548900000|2024-09-05 15:08:20|56373.5|56293.5|56378.5|56298.5|56378.5|56298.5|56373.5|56293.5|7
1725548910000|2024-09-05 15:08:30|56375.5|56295.5|56375.5|56295.5|56378.5|56298.5|56374.5|56294.5|9
1725548920000|2024-09-05 15:08:40|56374.5|56294.5|56375.5|56295.5|56375.5|56295.5|56373.5|56293.5|6
1725548930000|2024-09-05 15:08:50|56380.5|56300.5|56373.5|56293.5|56381.5|56301.5|56373.5|56293.5|6
1725548940000|2024-09-05 15:09:00|56373|56293|56368.5|56288.5|56373|56293|56368|56288|4
1725548950000|2024-09-05 15:09:10|56363.5|56283.5|56351.5|56271.5|56363.5|56283.5|56350|56270|10
1725548960000|2024-09-05 15:09:20|56353.5|56273.5|56358.5|56278.5|56358.5|56278.5|56353.5|56273.5|5
1725548980000|2024-09-05 15:09:40|56357.5|56277.5|56349|56269|56357.5|56277.5|56348.5|56268.5|11
1725548990000|2024-09-05 15:09:50|56348|56268|56358|56278|56363|56283|56348|56268|5
1725549000000|2024-09-05 15:10:00|56348|56268|56348|56268|56348|56268|56348|56268|1
1725549010000|2024-09-05 15:10:10|56344|56264|56343|56263|56347|56267|56343|56263|7
1725549020000|2024-09-05 15:10:20|56339|56259|56338|56258|56339|56259|56338|56258|4
1725549040000|2024-09-05 15:10:40|56339|56259|56341|56261|56342|56262|56338|56258|5
1725549050000|2024-09-05 15:10:50|56341.5|56261.5|56342.5|56262.5|56343.5|56263.5|56341.5|56261.5|4
1725549060000|2024-09-05 15:11:00|56338.5|56258.5|56333.5|56253.5|56338.5|56258.5|56333.5|56253.5|3
1725549070000|2024-09-05 15:11:10|56331.5|56251.5|56331.5|56251.5|56331.5|56251.5|56331.5|56251.5|1
1725549080000|2024-09-05 15:11:20|56328.5|56248.5|56333.5|56253.5|56333.5|56253.5|56326.5|56246.5|7
1725549090000|2024-09-05 15:11:30|56331.5|56251.5|56338.5|56258.5|56339.5|56259.5|56331.5|56251.5|9
1725549100000|2024-09-05 15:11:40|56339.5|56259.5|56348|56268|56351.5|56271.5|56339.5|56259.5|11
1725549110000|2024-09-05 15:11:50|56349|56269|56348.5|56268.5|56352|56272|56348.5|56268.5|5
1725549120000|2024-09-05 15:12:00|56347.5|56267.5|56343.5|56263.5|56348.5|56268.5|56343.5|56263.5|8
1725549150000|2024-09-05 15:12:30|56344.5|56264.5|56338.5|56258.5|56345.5|56265.5|56338.5|56258.5|5
1725549160000|2024-09-05 15:12:40|56340.5|56260.5|56338.5|56258.5|56340.5|56260.5|56338.5|56258.5|4
1725549170000|2024-09-05 15:12:50|56328.5|56248.5|56325|56245|56328.5|56248.5|56324.5|56244.5|9
1725549180000|2024-09-05 15:13:00|56324|56244|56323|56243|56327|56247|56323|56243|12
1725549190000|2024-09-05 15:13:10|56323.5|56243.5|56318.5|56238.5|56323.5|56243.5|56318|56238|8
1725549200000|2024-09-05 15:13:20|56316.5|56236.5|56313.5|56233.5|56318.5|56238.5|56313.5|56233.5|6
1725549210000|2024-09-05 15:13:30|56315.5|56235.5|56313.5|56233.5|56315.5|56235.5|56313.5|56233.5|4
1725549220000|2024-09-05 15:13:40|56314.5|56234.5|56313.5|56233.5|56314.5|56234.5|56313.5|56233.5|6
1725549230000|2024-09-05 15:13:50|56311.5|56231.5|56311.5|56231.5|56311.5|56231.5|56311.5|56231.5|1
1725549240000|2024-09-05 15:14:00|56308.5|56228.5|56309.5|56229.5|56309.5|56229.5|56308.5|56228.5|2
1725549250000|2024-09-05 15:14:10|56308.5|56228.5|56316.5|56236.5|56316.5|56236.5|56308.5|56228.5|6
1725549260000|2024-09-05 15:14:20|56313.5|56233.5|56298.5|56218.5|56313.5|56233.5|56298.5|56218.5|5
1725549270000|2024-09-05 15:14:30|56298|56218|56298|56218|56298|56218|56298|56218|1
1725549280000|2024-09-05 15:14:40|56298.5|56218.5|56298.5|56218.5|56298.5|56218.5|56298.5|56218.5|1
1725549290000|2024-09-05 15:14:50|56295.5|56215.5|56301.5|56221.5|56301.5|56221.5|56295.5|56215.5|3
1725549300000|2024-09-05 15:15:00|56303.5|56223.5|56298.5|56218.5|56303.5|56223.5|56298.5|56218.5|3
1725549320000|2024-09-05 15:15:20|56297.5|56217.5|56279|56199|56297.5|56217.5|56279|56199|10
1725549330000|2024-09-05 15:15:30|56280|56200|56280|56200|56283|56203|56280|56200|3
1725549340000|2024-09-05 15:15:40|56278|56198|56278|56198|56281|56201|56277|56197|8
1725549350000|2024-09-05 15:15:50|56276|56196|56268.5|56188.5|56278.5|56198.5|56268.5|56188.5|6
1725549360000|2024-09-05 15:16:00|56263.5|56183.5|56263.5|56183.5|56265.5|56185.5|56248|56168|17
1725549370000|2024-09-05 15:16:10|56264.5|56184.5|56263.5|56183.5|56264.5|56184.5|56263.5|56183.5|2
1725549380000|2024-09-05 15:16:20|56263|56183|56268|56188|56268|56188|56263|56183|6
1725549390000|2024-09-05 15:16:30|56265|56185|56268|56188|56268|56188|56260|56180|12
1725549400000|2024-09-05 15:16:40|56266|56186|56263|56183|56273|56193|56263|56183|8
1725549410000|2024-09-05 15:16:50|56264|56184|56265|56185|56268|56188|56263|56183|7
1725549420000|2024-09-05 15:17:00|56268|56188|56264|56184|56268|56188|56263|56183|7
1725549430000|2024-09-05 15:17:10|56268|56188|56268|56188|56276|56196|56268|56188|11
1725549440000|2024-09-05 15:17:20|56266|56186|56270|56190|56272|56192|56263|56183|8
1725549450000|2024-09-05 15:17:30|56269|56189|56268|56188|56271|56191|56267|56187|7
1725549460000|2024-09-05 15:17:40|56271|56191|56268|56188|56272|56192|56268|56188|4
1725549470000|2024-09-05 15:17:50|56269|56189|56269|56189|56269|56189|56268|56188|3
1725549480000|2024-09-05 15:18:00|56268|56188|56273.5|56193.5|56273.5|56193.5|56268|56188|5
1725549490000|2024-09-05 15:18:10|56275.5|56195.5|56274.5|56194.5|56275.5|56195.5|56273.5|56193.5|7
1725549500000|2024-09-05 15:18:20|56275.5|56195.5|56273.5|56193.5|56275.5|56195.5|56273.5|56193.5|11
1725549510000|2024-09-05 15:18:30|56275.5|56195.5|56274.5|56194.5|56277.5|56197.5|56273.5|56193.5|8
1725549520000|2024-09-05 15:18:40|56273.5|56193.5|56278.5|56198.5|56278.5|56198.5|56268.5|56188.5|9
1725549540000|2024-09-05 15:19:00|56277.5|56197.5|56278.5|56198.5|56283.5|56203.5|56277.5|56197.5|8
1725549550000|2024-09-05 15:19:10|56279.5|56199.5|56278.5|56198.5|56279.5|56199.5|56276.5|56196.5|6
1725549570000|2024-09-05 15:19:30|56277.5|56197.5|56273.5|56193.5|56277.5|56197.5|56273.5|56193.5|3
1725549580000|2024-09-05 15:19:40|56271.5|56191.5|56266.5|56186.5|56271.5|56191.5|56266.5|56186.5|4
1725549590000|2024-09-05 15:19:50|56271.5|56191.5|56268.5|56188.5|56272.5|56192.5|56268.5|56188.5|10
1725549600000|2024-09-05 15:20:00|56269.5|56189.5|56264.5|56184.5|56269.5|56189.5|56264.5|56184.5|9
1725549610000|2024-09-05 15:20:10|56265.5|56185.5|56268.5|56188.5|56268.5|56188.5|56264.5|56184.5|4
1725549620000|2024-09-05 15:20:20|56267.5|56187.5|56273.5|56193.5|56273.5|56193.5|56267.5|56187.5|4
1725549630000|2024-09-05 15:20:30|56276.5|56196.5|56278.5|56198.5|56278.5|56198.5|56276.5|56196.5|5
1725549650000|2024-09-05 15:20:50|56277.5|56197.5|56279.5|56199.5|56279.5|56199.5|56274.5|56194.5|9
1725549660000|2024-09-05 15:21:00|56276.5|56196.5|56279.5|56199.5|56280.5|56200.5|56276.5|56196.5|8
1725549670000|2024-09-05 15:21:10|56278.5|56198.5|56278.5|56198.5|56278.5|56198.5|56276.5|56196.5|3
1725549680000|2024-09-05 15:21:20|56279.5|56199.5|56289.5|56209.5|56289.5|56209.5|56279.5|56199.5|11
1725549690000|2024-09-05 15:21:30|56290.5|56210.5|56298.5|56218.5|56298.5|56218.5|56290.5|56210.5|9
1725549700000|2024-09-05 15:21:40|56294.5|56214.5|56292.5|56212.5|56294.5|56214.5|56291.5|56211.5|6
1725549710000|2024-09-05 15:21:50|56291.5|56211.5|56289.5|56209.5|56293.5|56213.5|56288.5|56208.5|10
1725549720000|2024-09-05 15:22:00|56288.5|56208.5|56292.5|56212.5|56293.5|56213.5|56288.5|56208.5|7
1725549730000|2024-09-05 15:22:10|56288.5|56208.5|56288.5|56208.5|56288.5|56208.5|56284.5|56204.5|6
1725549740000|2024-09-05 15:22:20|56287.5|56207.5|56293.5|56213.5|56293.5|56213.5|56287.5|56207.5|6
1725549750000|2024-09-05 15:22:30|56292.5|56212.5|56297.5|56217.5|56297.5|56217.5|56292.5|56212.5|6
1725549760000|2024-09-05 15:22:40|56298.5|56218.5|56298.5|56218.5|56298.5|56218.5|56298.5|56218.5|1
1725549770000|2024-09-05 15:22:50|56297.5|56217.5|56312.5|56232.5|56313.5|56233.5|56297.5|56217.5|6
1725549780000|2024-09-05 15:23:00|56313.5|56233.5|56312|56232|56313.5|56233.5|56312|56232|5
1725549790000|2024-09-05 15:23:10|56313|56233|56308|56228|56313|56233|56307|56227|6
1725549800000|2024-09-05 15:23:20|56312|56232|56308|56228|56313|56233|56308|56228|10
1725549810000|2024-09-05 15:23:30|56306|56226|56307.5|56227.5|56308.5|56228.5|56303|56223|8
1725549820000|2024-09-05 15:23:40|56308.5|56228.5|56307.5|56227.5|56309.5|56229.5|56306.5|56226.5|11
1725549830000|2024-09-05 15:23:50|56304.5|56224.5|56310.5|56230.5|56310.5|56230.5|56303.5|56223.5|10
1725549840000|2024-09-05 15:24:00|56309.5|56229.5|56303.5|56223.5|56312.5|56232.5|56303.5|56223.5|7
1725549850000|2024-09-05 15:24:10|56304.5|56224.5|56302.5|56222.5|56304.5|56224.5|56302.5|56222.5|5
1725549860000|2024-09-05 15:24:20|56301.5|56221.5|56309.5|56229.5|56312.5|56232.5|56300.5|56220.5|13
1725549870000|2024-09-05 15:24:30|56308.5|56228.5|56317|56237|56322|56242|56308.5|56228.5|9
1725549880000|2024-09-05 15:24:40|56316|56236|56312|56232|56317|56237|56310|56230|9
1725549890000|2024-09-05 15:24:50|56311|56231|56308|56228|56312|56232|56307|56227|11
1725549900000|2024-09-05 15:25:00|56312|56232|56314|56234|56317|56237|56312|56232|8
1725549910000|2024-09-05 15:25:10|56313|56233|56312.5|56232.5|56314|56234|56311.5|56231.5|5
1725549920000|2024-09-05 15:25:20|56311.5|56231.5|56313.5|56233.5|56313.5|56233.5|56308.5|56228.5|11
1725549930000|2024-09-05 15:25:30|56314.5|56234.5|56317.5|56237.5|56317.5|56237.5|56313.5|56233.5|6
1725549940000|2024-09-05 15:25:40|56319.5|56239.5|56332.5|56252.5|56337.5|56257.5|56317.5|56237.5|7
1725549950000|2024-09-05 15:25:50|56333.5|56253.5|56337|56257|56337|56257|56327|56247|13
1725549960000|2024-09-05 15:26:00|56335|56255|56332|56252|56337|56257|56330|56250|11
1725549970000|2024-09-05 15:26:10|56333|56253|56327|56247|56337|56257|56325|56245|10
1725549980000|2024-09-05 15:26:20|56326|56246|56327|56247|56327|56247|56324|56244|6
1725549990000|2024-09-05 15:26:30|56328|56248|56342|56262|56342|56262|56328|56248|9
1725550000000|2024-09-05 15:26:40|56341|56261|56337|56257|56346|56266|56334|56254|10
1725550020000|2024-09-05 15:27:00|56334|56254|56334|56254|56334|56254|56332|56252|3
1725550030000|2024-09-05 15:27:10|56333|56253|56335|56255|56337|56257|56333|56253|6
1725550040000|2024-09-05 15:27:20|56332|56252|56330.5|56250.5|56332|56252|56328|56248|8
1725550050000|2024-09-05 15:27:30|56327.5|56247.5|56330.5|56250.5|56332.5|56252.5|56322.5|56242.5|9
1725550060000|2024-09-05 15:27:40|56331.5|56251.5|56326.5|56246.5|56332.5|56252.5|56325.5|56245.5|10
1725550070000|2024-09-05 15:27:50|56327.5|56247.5|56323.5|56243.5|56327.5|56247.5|56323.5|56243.5|6
1725550080000|2024-09-05 15:28:00|56324.5|56244.5|56323.5|56243.5|56324.5|56244.5|56322.5|56242.5|7
1725550090000|2024-09-05 15:28:10|56327.5|56247.5|56342|56262|56342.5|56262.5|56327.5|56247.5|7
1725550100000|2024-09-05 15:28:20|56345|56265|56342|56262|56345|56265|56342|56262|7
1725550110000|2024-09-05 15:28:30|56343|56263|56342|56262|56347|56267|56342|56262|8
1725550120000|2024-09-05 15:28:40|56337|56257|56337|56257|56340|56260|56337|56257|8
1725550130000|2024-09-05 15:28:50|56338|56258|56337|56257|56340|56260|56337|56257|6
1725550140000|2024-09-05 15:29:00|56332|56252|56332|56252|56332|56252|56332|56252|1
1725550150000|2024-09-05 15:29:10|56331|56251|56324|56244|56332|56252|56324|56244|7
1725550160000|2024-09-05 15:29:20|56322|56242|56322|56242|56324|56244|56318|56238|6
1725550170000|2024-09-05 15:29:30|56323|56243|56332|56252|56332|56252|56323|56243|3
1725550180000|2024-09-05 15:29:40|56333|56253|56333|56253|56333|56253|56332|56252|3
1725550190000|2024-09-05 15:29:50|56332|56252|56337|56257|56337|56257|56332|56252|5
1725550200000|2024-09-05 15:30:00|56332|56252|56332|56252|56334|56254|56332|56252|5
1725550210000|2024-09-05 15:30:10|56332.5|56252.5|56327.5|56247.5|56332.5|56252.5|56326.5|56246.5|4
1725550220000|2024-09-05 15:30:20|56329.5|56249.5|56327.5|56247.5|56329.5|56249.5|56327.5|56247.5|2
1725550230000|2024-09-05 15:30:30|56328.5|56248.5|56329.5|56249.5|56331.5|56251.5|56328.5|56248.5|5
1725550240000|2024-09-05 15:30:40|56323.5|56243.5|56307.5|56227.5|56327.5|56247.5|56307.5|56227.5|7
1725550250000|2024-09-05 15:30:50|56297.5|56217.5|56302.5|56222.5|56307.5|56227.5|56297|56217|10
1725550260000|2024-09-05 15:31:00|56305.5|56225.5|56306.5|56226.5|56307.5|56227.5|56305.5|56225.5|3
1725550270000|2024-09-05 15:31:10|56307.5|56227.5|56310|56230|56311|56231|56307|56227|5
1725550280000|2024-09-05 15:31:20|56312|56232|56315|56235|56317|56237|56307|56227|10
1725550290000|2024-09-05 15:31:30|56316|56236|56315|56235|56316|56236|56312|56232|7
1725550300000|2024-09-05 15:31:40|56314|56234|56312|56232|56315|56235|56310|56230|7
1725550310000|2024-09-05 15:31:50|56313|56233|56292|56242|56313|56247|56292|56232|7
1725550320000|2024-09-05 15:32:00|56293|56243|56302|56252|56302|56252|56292|56242|11
1725550330000|2024-09-05 15:32:10|56305|56255|56302|56252|56306|56256|56302|56252|3
1725550340000|2024-09-05 15:32:20|56300|56250|56299|56249|56300|56250|56297|56247|5
1725550350000|2024-09-05 15:32:30|56300|56250|56297|56247|56300|56250|56296|56246|6
1725550360000|2024-09-05 15:32:40|56297.5|56247.5|56297.5|56247.5|56297.5|56247.5|56297.5|56247.5|1
1725550370000|2024-09-05 15:32:50|56296.5|56246.5|56297.5|56247.5|56299.5|56249.5|56296.5|56246.5|9
1725550380000|2024-09-05 15:33:00|56299.5|56249.5|56302.5|56252.5|56302.5|56252.5|56297.5|56247.5|5
1725550390000|2024-09-05 15:33:10|56301.5|56251.5|56297.5|56247.5|56301.5|56251.5|56297.5|56247.5|7
1725550400000|2024-09-05 15:33:20|56301.5|56251.5|56297.5|56247.5|56302.5|56252.5|56297.5|56247.5|10
1725550410000|2024-09-05 15:33:30|56299.5|56249.5|56301.5|56251.5|56302.5|56252.5|56299.5|56249.5|7
1725550420000|2024-09-05 15:33:40|56300.5|56250.5|56302.5|56252.5|56302.5|56252.5|56300.5|56250.5|6
1725550430000|2024-09-05 15:33:50|56301.5|56251.5|56307.5|56257.5|56307.5|56257.5|56301.5|56251.5|7
1725550450000|2024-09-05 15:34:10|56306.5|56256.5|56307.5|56257.5|56307.5|56257.5|56306.5|56256.5|2
1725550460000|2024-09-05 15:34:20|56323.5|56273.5|56322.5|56272.5|56324.5|56274.5|56322.5|56272.5|4
1725550470000|2024-09-05 15:34:30|56322|56272|56317|56267|56322|56272|56317|56267|6
1725550480000|2024-09-05 15:34:40|56318|56268|56323|56273|56324|56274|56317|56267|11
1725550490000|2024-09-05 15:34:50|56324|56274|56327|56277|56332|56282|56322|56272|11
1725550500000|2024-09-05 15:35:00|56322|56272|56320|56270|56322|56272|56317|56267|10
1725550510000|2024-09-05 15:35:10|56317|56267|56302|56252|56317|56267|56302|56252|5
1725550520000|2024-09-05 15:35:20|56300|56250|56302|56252|56303|56253|56300|56250|6
1725550530000|2024-09-05 15:35:30|56307|56257|56307|56257|56312|56262|56307|56257|7
1725550540000|2024-09-05 15:35:40|56306|56256|56307|56257|56309|56259|56306|56256|7
1725550560000|2024-09-05 15:36:00|56304|56254|56302|56252|56304|56254|56298|56248|4
1725550570000|2024-09-05 15:36:10|56300|56250|56269|56219|56300|56250|56269|56219|10
1725550580000|2024-09-05 15:36:20|56272|56222|56272|56192|56286.5|56222|56268.5|56188.5|16
1725550590000|2024-09-05 15:36:30|56271|56191|56267|56187|56277|56197|56267|56187|12
1725550600000|2024-09-05 15:36:40|56258|56178|56252|56172|56262|56182|56251|56171|9
1725550610000|2024-09-05 15:36:50|56248|56168|56252|56172|56253|56173|56248|56168|6
1725550620000|2024-09-05 15:37:00|56251|56171|56257|56177|56258|56178|56247|56167|10
1725550630000|2024-09-05 15:37:10|56258|56178|56257.5|56177.5|56258|56178|56256.5|56176.5|5
1725550640000|2024-09-05 15:37:20|56261.5|56181.5|56255.5|56175.5|56262.5|56182.5|56255.5|56175.5|6
1725550650000|2024-09-05 15:37:30|56254.5|56174.5|56252.5|56172.5|56257.5|56177.5|56252.5|56172.5|8
1725550660000|2024-09-05 15:37:40|56253.5|56173.5|56252.5|56172.5|56253.5|56173.5|56252.5|56172.5|2
1725550670000|2024-09-05 15:37:50|56253.5|56173.5|56259.5|56179.5|56262.5|56182.5|56252.5|56172.5|6
1725550680000|2024-09-05 15:38:00|56261.5|56181.5|56257|56177|56262.5|56182.5|56257|56177|6
1725550690000|2024-09-05 15:38:10|56261|56181|56262|56182|56262|56182|56260|56180|8
1725550700000|2024-09-05 15:38:20|56260|56180|56262|56182|56262|56182|56260|56180|2
1725550710000|2024-09-05 15:38:30|56261|56181|56252|56172|56261|56181|56252|56172|4
1725550730000|2024-09-05 15:38:50|56251|56171|56257|56177|56257|56177|56249|56169|5
1725550740000|2024-09-05 15:39:00|56261|56181|56257|56177|56261|56181|56257|56177|3
1725550750000|2024-09-05 15:39:10|56258|56178|56256|56176|56258|56178|56255|56175|5
1725550760000|2024-09-05 15:39:20|56254|56174|56258|56178|56262|56182|56252|56172|11
1725550770000|2024-09-05 15:39:30|56262|56182|56269|56189|56269|56189|56262|56182|7
1725550780000|2024-09-05 15:39:40|56268|56188|56262|56182|56268|56188|56262|56182|12
1725550790000|2024-09-05 15:39:50|56261|56181|56262.5|56182.5|56262.5|56182.5|56261|56181|5
1725550800000|2024-09-05 15:40:00|56263.5|56183.5|56266.5|56186.5|56267.5|56187.5|56263.5|56183.5|4
1725550820000|2024-09-05 15:40:20|56267.5|56187.5|56266.5|56186.5|56267.5|56187.5|56266.5|56186.5|6
1725550830000|2024-09-05 15:40:30|56267.5|56187.5|56266.5|56186.5|56267.5|56187.5|56266.5|56186.5|4
1725550840000|2024-09-05 15:40:40|56262.5|56182.5|56262.5|56182.5|56262.5|56182.5|56258.5|56178.5|5
1725550850000|2024-09-05 15:40:50|56263.5|56183.5|56264.5|56184.5|56264.5|56184.5|56263.5|56183.5|4
1725550860000|2024-09-05 15:41:00|56260.5|56180.5|56262.5|56182.5|56263.5|56183.5|56260.5|56180.5|5
1725550870000|2024-09-05 15:41:10|56263.5|56183.5|56257.5|56177.5|56264.5|56184.5|56257.5|56177.5|9
1725550880000|2024-09-05 15:41:20|56258.5|56178.5|56260.5|56180.5|56261.5|56181.5|56258.5|56178.5|6
1725550890000|2024-09-05 15:41:30|56264.5|56184.5|56265.5|56185.5|56266.5|56186.5|56262.5|56182.5|10
1725550900000|2024-09-05 15:41:40|56269.5|56189.5|56263.5|56183.5|56269.5|56189.5|56262.5|56182.5|9
1725550910000|2024-09-05 15:41:50|56262.5|56182.5|56262.5|56182.5|56262.5|56182.5|56261.5|56181.5|5
1725550920000|2024-09-05 15:42:00|56261.5|56181.5|56265.5|56185.5|56267.5|56187.5|56260.5|56180.5|6
1725550930000|2024-09-05 15:42:10|56266.5|56186.5|56261.5|56181.5|56267.5|56187.5|56259.5|56179.5|8
1725550940000|2024-09-05 15:42:20|56259.5|56179.5|56247.5|56167.5|56260.5|56180.5|56247.5|56167.5|11
1725550950000|2024-09-05 15:42:30|56249.5|56169.5|56257.5|56177.5|56257.5|56177.5|56249.5|56169.5|8
1725550960000|2024-09-05 15:42:40|56256.5|56176.5|56261.5|56181.5|56262|56182|56256.5|56176.5|9
1725550970000|2024-09-05 15:42:50|56259.5|56179.5|56260.5|56180.5|56262.5|56182.5|56259.5|56179.5|5
1725550980000|2024-09-05 15:43:00|56261.5|56181.5|56261.5|56181.5|56261.5|56181.5|56258.5|56178.5|5
1725550990000|2024-09-05 15:43:10|56257.5|56177.5|56257.5|56177.5|56257.5|56177.5|56257.5|56177.5|1
1725551010000|2024-09-05 15:43:30|56255.5|56175.5|56260.5|56180.5|56260.5|56180.5|56255.5|56175.5|6
1725551020000|2024-09-05 15:43:40|56261.5|56181.5|56257.5|56177.5|56261.5|56181.5|56257.5|56177.5|2
1725551030000|2024-09-05 15:43:50|56256.5|56176.5|56250.5|56170.5|56256.5|56176.5|56247.5|56167.5|7
1725551040000|2024-09-05 15:44:00|56249.5|56169.5|56247.5|56167.5|56249.5|56169.5|56247.5|56167.5|3
1725551050000|2024-09-05 15:44:10|56239.5|56159.5|56246.5|56166.5|56247.5|56167.5|56239.5|56159.5|9
1725551060000|2024-09-05 15:44:20|56247.5|56167.5|56247.5|56167.5|56247.5|56167.5|56244.5|56164.5|9
1725551070000|2024-09-05 15:44:30|56251.5|56171.5|56252.5|56172.5|56252.5|56172.5|56251.5|56171.5|2
1725551080000|2024-09-05 15:44:40|56253.5|56173.5|56257.5|56177.5|56257.5|56177.5|56253.5|56173.5|3
1725551090000|2024-09-05 15:44:50|56259.5|56179.5|56259.5|56179.5|56259.5|56179.5|56258.5|56178.5|3
1725551100000|2024-09-05 15:45:00|56257.5|56177.5|56252.5|56172.5|56257.5|56177.5|56252.5|56172.5|7
1725551110000|2024-09-05 15:45:10|56255.5|56175.5|56256.5|56176.5|56256.5|56176.5|56254.5|56174.5|12
1725551120000|2024-09-05 15:45:20|56255.5|56175.5|56252.5|56172.5|56255.5|56175.5|56252.5|56172.5|2
1725551140000|2024-09-05 15:45:40|56253.5|56173.5|56252.5|56172.5|56253.5|56173.5|56252.5|56172.5|2
1725551150000|2024-09-05 15:45:50|56253.5|56173.5|56257.5|56177.5|56258.5|56178.5|56252.5|56172.5|6
1725551160000|2024-09-05 15:46:00|56253.5|56173.5|56248.5|56168.5|56253.5|56173.5|56247.5|56167.5|7
1725551170000|2024-09-05 15:46:10|56249.5|56169.5|56252.5|56172.5|56252.5|56172.5|56247.5|56167.5|6
1725551180000|2024-09-05 15:46:20|56256.5|56176.5|56257.5|56177.5|56260.5|56180.5|56253.5|56173.5|12
1725551200000|2024-09-05 15:46:40|56264.5|56184.5|56272.5|56192.5|56272.5|56192.5|56264.5|56184.5|6
1725551210000|2024-09-05 15:46:50|56271.5|56191.5|56272.5|56192.5|56274.5|56194.5|56271.5|56191.5|11
1725551220000|2024-09-05 15:47:00|56273.5|56193.5|56252|56172|56274.5|56194.5|56252|56172|6
1725551230000|2024-09-05 15:47:10|56250|56170|56247.5|56167.5|56250|56170|56246|56166|5
1725551240000|2024-09-05 15:47:20|56251.5|56171.5|56252.5|56172.5|56252.5|56172.5|56249.5|56169.5|3
1725551250000|2024-09-05 15:47:30|56258.5|56178.5|56257.5|56177.5|56258.5|56178.5|56257.5|56177.5|2
1725551260000|2024-09-05 15:47:40|56257|56177|56257|56177|56257|56177|56257|56177|1
1725551290000|2024-09-05 15:48:10|56253|56173|56245|56165|56253|56173|56245|56165|5
1725551300000|2024-09-05 15:48:20|56246|56166|56244|56164|56247|56167|56244|56164|10
1725551310000|2024-09-05 15:48:30|56246|56166|56247|56167|56247|56167|56245|56165|8
1725551320000|2024-09-05 15:48:40|56245|56165|56247|56167|56247|56167|56245|56165|2
1725551330000|2024-09-05 15:48:50|56250|56170|56244|56164|56251|56171|56242|56162|9
1725551340000|2024-09-05 15:49:00|56243|56163|56245.5|56165.5|56247.5|56167.5|56243|56163|8
1725551350000|2024-09-05 15:49:10|56242.5|56162.5|56237|56157|56242.5|56162.5|56232|56152|6
1725551360000|2024-09-05 15:49:20|56235|56155|56237|56157|56242|56162|56232|56152|7
1725551370000|2024-09-05 15:49:30|56237.5|56157.5|56237.5|56157.5|56237.5|56157.5|56237.5|56157.5|1
1725551380000|2024-09-05 15:49:40|56232.5|56152.5|56236.5|56156.5|56237.5|56157.5|56231.5|56151.5|6
1725551390000|2024-09-05 15:49:50|56231.5|56151.5|56226|56146|56231.5|56151.5|56221.5|56141.5|5
1725551400000|2024-09-05 15:50:00|56227|56147|56231.5|56151.5|56231.5|56151.5|56226.5|56146.5|7
1725551410000|2024-09-05 15:50:10|56229.5|56149.5|56224.5|56144.5|56231.5|56151.5|56223.5|56143.5|9
1725551420000|2024-09-05 15:50:20|56226.5|56146.5|56224.5|56144.5|56226.5|56146.5|56221.5|56141.5|12
1725551430000|2024-09-05 15:50:30|56225.5|56145.5|56225.5|56145.5|56225.5|56145.5|56221.5|56141.5|7
1725551440000|2024-09-05 15:50:40|56226.5|56146.5|56226.5|56146.5|56226.5|56146.5|56225.5|56145.5|3
1725551450000|2024-09-05 15:50:50|56225.5|56145.5|56221.5|56141.5|56226.5|56146.5|56221.5|56141.5|6
1725551460000|2024-09-05 15:51:00|56220.5|56140.5|56212|56132|56220.5|56140.5|56208.5|56128.5|8
1725551470000|2024-09-05 15:51:10|56211|56131|56211|56131|56212|56132|56211|56131|7
1725551480000|2024-09-05 15:51:20|56211.5|56131.5|56210.5|56130.5|56211.5|56131.5|56209.5|56129.5|6
1725551490000|2024-09-05 15:51:30|56209.5|56129.5|56216.5|56136.5|56216.5|56136.5|56209.5|56129.5|10
1725551500000|2024-09-05 15:51:40|56215.5|56135.5|56216.5|56136.5|56216.5|56136.5|56215.5|56135.5|2
1725551510000|2024-09-05 15:51:50|56215.5|56135.5|56215.5|56135.5|56215.5|56135.5|56215.5|56135.5|1
1725551520000|2024-09-05 15:52:00|56214.5|56134.5|56213.5|56133.5|56216.5|56136.5|56212.5|56132.5|8
1725551530000|2024-09-05 15:52:10|56212.5|56132.5|56211.5|56131.5|56212.5|56132.5|56201.5|56121.5|6
1725551540000|2024-09-05 15:52:20|56207.5|56127.5|56211.5|56131.5|56214.5|56134.5|56207.5|56127.5|13
1725551550000|2024-09-05 15:52:30|56207.5|56127.5|56201.5|56121.5|56207.5|56127.5|56201.5|56121.5|6
1725551560000|2024-09-05 15:52:40|56203.5|56123.5|56197.5|56117.5|56205.5|56125.5|56196.5|56116.5|8
1725551570000|2024-09-05 15:52:50|56196.5|56116.5|56191.5|56111.5|56197.5|56117.5|56191.5|56111.5|8
1725551580000|2024-09-05 15:53:00|56192.5|56112.5|56193.5|56113.5|56196.5|56116.5|56191.5|56111.5|7
1725551590000|2024-09-05 15:53:10|56192.5|56112.5|56187.5|56107.5|56195.5|56115.5|56186.5|56106.5|11
1725551600000|2024-09-05 15:53:20|56186.5|56106.5|56178|56098|56186.5|56106.5|56172.5|56092.5|10
1725551610000|2024-09-05 15:53:30|56181|56101|56186|56106|56188|56108|56181|56101|11
1725551620000|2024-09-05 15:53:40|56185|56105|56192|56112|56194|56114|56184|56104|14
1725551630000|2024-09-05 15:53:50|56195|56115|56196|56116|56196|56116|56192|56112|4
1725551640000|2024-09-05 15:54:00|56194|56114|56187|56107|56194|56114|56187|56107|8
1725551650000|2024-09-05 15:54:10|56189|56109|56189|56109|56189|56109|56189|56109|1
1725551660000|2024-09-05 15:54:20|56192|56112|56202|56122|56203|56123|56192|56112|5
1725551670000|2024-09-05 15:54:30|56207|56127|56209|56129|56209|56129|56205|56125|8
1725551680000|2024-09-05 15:54:40|56207|56127|56212|56132|56212|56132|56207|56127|5
1725551690000|2024-09-05 15:54:50|56213|56133|56214|56134|56214|56134|56212|56132|8
1725551700000|2024-09-05 15:55:00|56207|56127|56209|56129|56216|56136|56207|56127|7
1725551710000|2024-09-05 15:55:10|56207|56127|56208|56128|56209|56129|56207|56127|7
1725551720000|2024-09-05 15:55:20|56207|56127|56209.5|56129.5|56210.5|56130.5|56207|56127|5
1725551730000|2024-09-05 15:55:30|56208.5|56128.5|56206.5|56126.5|56208.5|56128.5|56204.5|56124.5|5
1725551740000|2024-09-05 15:55:40|56207.5|56127.5|56216.5|56136.5|56216.5|56136.5|56207.5|56127.5|4
1725551750000|2024-09-05 15:55:50|56215.5|56135.5|56216.5|56136.5|56216.5|56136.5|56211.5|56131.5|6
1725551760000|2024-09-05 15:56:00|56217.5|56137.5|56221.5|56141.5|56221.5|56141.5|56217.5|56137.5|7
1725551770000|2024-09-05 15:56:10|56220.5|56140.5|56206.5|56126.5|56220.5|56140.5|56206.5|56126.5|6
1725551780000|2024-09-05 15:56:20|56210.5|56130.5|56210.5|56130.5|56210.5|56130.5|56210.5|56130.5|1
1725551790000|2024-09-05 15:56:30|56211.5|56131.5|56199.5|56119.5|56216.5|56136.5|56199.5|56119.5|9
1725551800000|2024-09-05 15:56:40|56196.5|56116.5|56197|56117|56199|56119|56196.5|56116.5|5
1725551810000|2024-09-05 15:56:50|56201|56121|56201|56121|56201|56121|56201|56121|1
1725551820000|2024-09-05 15:57:00|56206|56126|56207|56127|56211|56131|56206|56126|7
1725551830000|2024-09-05 15:57:10|56209|56129|56207|56127|56209|56129|56207|56127|3
1725551840000|2024-09-05 15:57:20|56211|56131|56212|56132|56212|56132|56211|56131|4
1725551860000|2024-09-05 15:57:40|56211.5|56131.5|56211.5|56131.5|56215.5|56135.5|56211.5|56131.5|5
1725551870000|2024-09-05 15:57:50|56212.5|56132.5|56205.5|56125.5|56212.5|56132.5|56205.5|56125.5|7
1725551880000|2024-09-05 15:58:00|56206.5|56126.5|56200.5|56120.5|56206.5|56126.5|56197.5|56117.5|9
1725551890000|2024-09-05 15:58:10|56201.5|56121.5|56191.5|56111.5|56201.5|56121.5|56191.5|56111.5|6
1725551900000|2024-09-05 15:58:20|56188.5|56108.5|56189|56109|56195|56115|56185.5|56105.5|9
1725551910000|2024-09-05 15:58:30|56187|56107|56192|56112|56192|56112|56187|56107|3
1725551920000|2024-09-05 15:58:40|56191.5|56111.5|56196.5|56116.5|56196.5|56116.5|56190.5|56110.5|5
1725551930000|2024-09-05 15:58:50|56195.5|56115.5|56191.5|56111.5|56196.5|56116.5|56191.5|56111.5|7
1725551940000|2024-09-05 15:59:00|56185.5|56105.5|56186.5|56106.5|56186.5|56106.5|56181.5|56101.5|5
1725551950000|2024-09-05 15:59:10|56190.5|56110.5|56191.5|56111.5|56191.5|56111.5|56188.5|56108.5|10
1725551960000|2024-09-05 15:59:20|56189.5|56109.5|56176.5|56096.5|56191.5|56111.5|56176.5|56096.5|9
1725551970000|2024-09-05 15:59:30|56177|56097|56171|56091|56177|56097|56167|56087|11
1725551980000|2024-09-05 15:59:40|56172|56092|56167|56087|56172|56092|56167|56087|10
1725551990000|2024-09-05 15:59:50|56164|56084|56167|56087|56167|56087|56162|56082|6
1725552000000|2024-09-05 16:00:00|56172|56092|56181|56101|56181|56101|56167|56087|15
1725552010000|2024-09-05 16:00:10|56182|56102|56172|56092|56186|56106|56172|56092|14
1725552020000|2024-09-05 16:00:20|56177|56097|56180|56100|56181|56101|56177|56097|11
1725552030000|2024-09-05 16:00:30|56179|56099|56178|56098|56181|56101|56177|56097|9
1725552040000|2024-09-05 16:00:40|56176|56096|56182|56102|56182|56102|56174|56094|9
1725552050000|2024-09-05 16:00:50|56179|56099|56180|56100|56186|56106|56179|56099|12
1725552060000|2024-09-05 16:01:00|56182|56102|56181|56101|56182|56102|56180|56100|9
1725552070000|2024-09-05 16:01:10|56180|56100|56180.5|56100.5|56182|56102|56180|56100|7
1725552080000|2024-09-05 16:01:20|56181.5|56101.5|56184.5|56104.5|56185.5|56105.5|56181.5|56101.5|5
1725552090000|2024-09-05 16:01:30|56191.5|56111.5|56188|56108|56202|56122|56187|56107|11
1725552100000|2024-09-05 16:01:40|56187|56107|56172|56092|56187|56107|56167|56087|13
1725552110000|2024-09-05 16:01:50|56169|56089|56174|56094|56174|56094|56169|56089|5
1725552120000|2024-09-05 16:02:00|56175|56095|56167|56087|56175|56095|56167|56087|3
1725552130000|2024-09-05 16:02:10|56170|56090|56168|56088|56170|56090|56168|56088|2
1725552140000|2024-09-05 16:02:20|56167|56087|56167|56087|56167|56087|56163|56083|3
1725552160000|2024-09-05 16:02:40|56164|56084|56154|56074|56167|56087|56154|56074|5
1725552170000|2024-09-05 16:02:50|56157|56077|56164|56084|56168|56088|56157|56077|13
1725552180000|2024-09-05 16:03:00|56162|56082|56167|56087|56170|56090|56162|56082|10
1725552190000|2024-09-05 16:03:10|56172|56092|56161.5|56081.5|56172|56092|56161.5|56081.5|11
1725552200000|2024-09-05 16:03:20|56159.5|56079.5|56160.5|56080.5|56161.5|56081.5|56156.5|56076.5|10
1725552210000|2024-09-05 16:03:30|56159.5|56079.5|56158.5|56078.5|56161.5|56081.5|56156.5|56076.5|11
1725552220000|2024-09-05 16:03:40|56157.5|56077.5|56156|56076|56157.5|56077.5|56151.5|56071.5|13
1725552230000|2024-09-05 16:03:50|56143|56063|56150|56070|56151|56071|56142|56062|12
1725552240000|2024-09-05 16:04:00|56152|56072|56152.5|56072.5|56162|56082|56144|56064|14
1725552250000|2024-09-05 16:04:10|56153.5|56073.5|56157.5|56077.5|56159.5|56079.5|56149.5|56069.5|9
1725552260000|2024-09-05 16:04:20|56158.5|56078.5|56156.5|56076.5|56159.5|56079.5|56156.5|56076.5|4
1725552270000|2024-09-05 16:04:30|56157.5|56077.5|56156.5|56076.5|56158.5|56078.5|56156.5|56076.5|7
1725552280000|2024-09-05 16:04:40|56157.5|56077.5|56153.5|56073.5|56158.5|56078.5|56153.5|56073.5|5
1725552290000|2024-09-05 16:04:50|56141.5|56061.5|56146.5|56066.5|56151.5|56071.5|56141.5|56061.5|14
1725552300000|2024-09-05 16:05:00|56142.5|56062.5|56163.5|56083.5|56170.5|56090.5|56142.5|56062.5|18
1725552310000|2024-09-05 16:05:10|56167.5|56087.5|56174.5|56094.5|56176.5|56096.5|56166.5|56086.5|13
1725552320000|2024-09-05 16:05:20|56175.5|56095.5|56166.5|56086.5|56175.5|56095.5|56162.5|56082.5|13
1725552330000|2024-09-05 16:05:30|56162.5|56082.5|56165|56085|56167|56087|56162.5|56082.5|12
1725552340000|2024-09-05 16:05:40|56164|56084|56156|56076|56164|56084|56156|56076|5
1725552350000|2024-09-05 16:05:50|56157|56077|56157|56077|56157|56077|56157|56077|1
1725552360000|2024-09-05 16:06:00|56162|56082|56157|56077|56162|56082|56157|56077|7
1725552370000|2024-09-05 16:06:10|56158|56078|56156.5|56076.5|56158|56078|56156.5|56076.5|3
1725552380000|2024-09-05 16:06:20|56152.5|56072.5|56156.5|56076.5|56156.5|56076.5|56152.5|56072.5|5
1725552390000|2024-09-05 16:06:30|56157.5|56077.5|56155.5|56075.5|56157.5|56077.5|56154.5|56074.5|5
1725552400000|2024-09-05 16:06:40|56156.5|56076.5|56166.5|56086.5|56166.5|56086.5|56154.5|56074.5|8
1725552420000|2024-09-05 16:07:00|56162.5|56082.5|56161.5|56081.5|56165.5|56085.5|56161.5|56081.5|5
1725552430000|2024-09-05 16:07:10|56162.5|56082.5|56164.5|56084.5|56166.5|56086.5|56162.5|56082.5|8
1725552440000|2024-09-05 16:07:20|56161.5|56081.5|56162.5|56082.5|56162.5|56082.5|56161.5|56081.5|6
1725552450000|2024-09-05 16:07:30|56161.5|56081.5|56162.5|56082.5|56164.5|56084.5|56161.5|56081.5|4
1725552460000|2024-09-05 16:07:40|56163.5|56083.5|56161.5|56081.5|56163.5|56083.5|56161.5|56081.5|6
1725552490000|2024-09-05 16:08:10|56166.5|56086.5|56166.5|56086.5|56166.5|56086.5|56166.5|56086.5|1
1725552500000|2024-09-05 16:08:20|56165.5|56085.5|56176.5|56096.5|56176.5|56096.5|56165.5|56085.5|5
1725552510000|2024-09-05 16:08:30|56178.5|56098.5|56186.5|56106.5|56186.5|56106.5|56178.5|56098.5|9
1725552520000|2024-09-05 16:08:40|56185.5|56105.5|56181.5|56101.5|56186.5|56106.5|56181.5|56101.5|9
1725552530000|2024-09-05 16:08:50|56182.5|56102.5|56182.5|56102.5|56182.5|56102.5|56182.5|56102.5|1
1725552540000|2024-09-05 16:09:00|56181.5|56101.5|56181.5|56101.5|56186.5|56106.5|56181.5|56101.5|5
1725552550000|2024-09-05 16:09:10|56182.5|56102.5|56176.5|56096.5|56184.5|56104.5|56176.5|56096.5|9
1725552560000|2024-09-05 16:09:20|56175.5|56095.5|56181.5|56101.5|56181.5|56101.5|56171.5|56091.5|6
1725552570000|2024-09-05 16:09:30|56182.5|56102.5|56181.5|56101.5|56182.5|56102.5|56181.5|56101.5|2
1725552580000|2024-09-05 16:09:40|56185.5|56105.5|56186.5|56106.5|56186.5|56106.5|56185.5|56105.5|2
1725552590000|2024-09-05 16:09:50|56189.5|56109.5|56186.5|56106.5|56189.5|56109.5|56186.5|56106.5|7
1725552600000|2024-09-05 16:10:00|56181.5|56101.5|56181.5|56101.5|56181.5|56101.5|56177.5|56097.5|8
1725552610000|2024-09-05 16:10:10|56189.5|56109.5|56186.5|56106.5|56189.5|56109.5|56186.5|56106.5|2
1725552630000|2024-09-05 16:10:30|56183.5|56103.5|56191.5|56111.5|56191.5|56111.5|56181.5|56101.5|8
1725552640000|2024-09-05 16:10:40|56196.5|56116.5|56193.5|56113.5|56196.5|56116.5|56191.5|56111.5|8
1725552650000|2024-09-05 16:10:50|56192.5|56112.5|56186.5|56106.5|56192.5|56112.5|56186.5|56106.5|3
1725552660000|2024-09-05 16:11:00|56181.5|56101.5|56182.5|56102.5|56182.5|56102.5|56181.5|56101.5|4
1725552670000|2024-09-05 16:11:10|56185.5|56105.5|56191.5|56111.5|56191.5|56111.5|56183.5|56103.5|8
1725552680000|2024-09-05 16:11:20|56192.5|56112.5|56191.5|56111.5|56194.5|56114.5|56186.5|56106.5|9
1725552690000|2024-09-05 16:11:30|56190.5|56110.5|56191.5|56111.5|56191.5|56111.5|56190.5|56110.5|2
1725552700000|2024-09-05 16:11:40|56192.5|56112.5|56195.5|56115.5|56195.5|56115.5|56191.5|56111.5|3
1725552710000|2024-09-05 16:11:50|56196.5|56116.5|56189.5|56109.5|56196.5|56116.5|56186.5|56106.5|6
1725552720000|2024-09-05 16:12:00|56188.5|56108.5|56190.5|56110.5|56191.5|56111.5|56187.5|56107.5|9
1725552730000|2024-09-05 16:12:10|56189.5|56109.5|56191.5|56111.5|56191.5|56111.5|56188.5|56108.5|4
1725552750000|2024-09-05 16:12:30|56186.5|56106.5|56191.5|56111.5|56191.5|56111.5|56186.5|56106.5|6
1725552760000|2024-09-05 16:12:40|56190.5|56110.5|56191.5|56111.5|56191.5|56111.5|56190.5|56110.5|4
1725552770000|2024-09-05 16:12:50|56190.5|56110.5|56184.5|56104.5|56190.5|56110.5|56183.5|56103.5|7
1725552780000|2024-09-05 16:13:00|56183.5|56103.5|56191.5|56111.5|56192.5|56112.5|56183.5|56103.5|5
1725552790000|2024-09-05 16:13:10|56192.5|56112.5|56191.5|56111.5|56194.5|56114.5|56191.5|56111.5|10
1725552800000|2024-09-05 16:13:20|56192.5|56112.5|56196.5|56116.5|56196.5|56116.5|56191.5|56111.5|5
1725552810000|2024-09-05 16:13:30|56198.5|56118.5|56201.5|56121.5|56201.5|56121.5|56198.5|56118.5|3
1725552820000|2024-09-05 16:13:40|56204.5|56124.5|56196.5|56116.5|56204.5|56124.5|56196.5|56116.5|4
1725552830000|2024-09-05 16:13:50|56197.5|56117.5|56197.5|56117.5|56199.5|56119.5|56197.5|56117.5|3
1725552840000|2024-09-05 16:14:00|56201.5|56121.5|56199.5|56119.5|56201.5|56121.5|56198.5|56118.5|13
1725552850000|2024-09-05 16:14:10|56201.5|56121.5|56196.5|56116.5|56201.5|56121.5|56196.5|56116.5|4
1725552860000|2024-09-05 16:14:20|56198.5|56118.5|56196.5|56116.5|56198.5|56118.5|56193.5|56113.5|6
1725552870000|2024-09-05 16:14:30|56197.5|56117.5|56196.5|56116.5|56198.5|56118.5|56196.5|56116.5|7
1725552880000|2024-09-05 16:14:40|56192.5|56112.5|56191.5|56111.5|56192.5|56112.5|56191.5|56111.5|2
1725552890000|2024-09-05 16:14:50|56186.5|56106.5|56188.5|56108.5|56188.5|56108.5|56186.5|56106.5|5
1725552900000|2024-09-05 16:15:00|56186.5|56106.5|56186.5|56106.5|56188.5|56108.5|56186.5|56106.5|8
1725552910000|2024-09-05 16:15:10|56187.5|56107.5|56184.5|56104.5|56187.5|56107.5|56182.5|56102.5|6
1725552920000|2024-09-05 16:15:20|56186.5|56106.5|56186.5|56106.5|56190.5|56110.5|56186.5|56106.5|4
1725552940000|2024-09-05 16:15:40|56191.5|56111.5|56194.5|56114.5|56196.5|56116.5|56191.5|56111.5|4
1725552950000|2024-09-05 16:15:50|56196.5|56116.5|56206.5|56126.5|56206.5|56126.5|56196.5|56116.5|4
1725552960000|2024-09-05 16:16:00|56211.5|56131.5|56212.5|56132.5|56216.5|56136.5|56211.5|56131.5|5
1725552970000|2024-09-05 16:16:10|56199.5|56119.5|56201.5|56121.5|56201.5|56121.5|56196.5|56116.5|3
1725552980000|2024-09-05 16:16:20|56206.5|56126.5|56208.5|56128.5|56208.5|56128.5|56202.5|56122.5|6
1725552990000|2024-09-05 16:16:30|56207.5|56127.5|56210.5|56130.5|56211.5|56131.5|56206.5|56126.5|6
1725553000000|2024-09-05 16:16:40|56211.5|56131.5|56211.5|56131.5|56214.5|56134.5|56211.5|56131.5|7
1725553010000|2024-09-05 16:16:50|56216.5|56136.5|56212.5|56132.5|56216.5|56136.5|56211.5|56131.5|8
1725553020000|2024-09-05 16:17:00|56209.5|56129.5|56211.5|56131.5|56211.5|56131.5|56208.5|56128.5|6
1725553030000|2024-09-05 16:17:10|56212.5|56132.5|56212.5|56132.5|56216.5|56136.5|56212.5|56132.5|7
1725553040000|2024-09-05 16:17:20|56213.5|56133.5|56211.5|56131.5|56214.5|56134.5|56211.5|56131.5|6
1725553050000|2024-09-05 16:17:30|56213.5|56133.5|56196.5|56116.5|56213.5|56133.5|56195.5|56115.5|10
1725553060000|2024-09-05 16:17:40|56194.5|56114.5|56193.5|56113.5|56195.5|56115.5|56188.5|56108.5|9
1725553070000|2024-09-05 16:17:50|56196.5|56116.5|56199.5|56119.5|56201.5|56121.5|56194.5|56114.5|8
1725553080000|2024-09-05 16:18:00|56198.5|56118.5|56191.5|56111.5|56198.5|56118.5|56191.5|56111.5|10
1725553090000|2024-09-05 16:18:10|56187.5|56107.5|56185.5|56105.5|56190.5|56110.5|56185.5|56105.5|8
1725553100000|2024-09-05 16:18:20|56186.5|56106.5|56186.5|56106.5|56186.5|56106.5|56186.5|56106.5|1
1725553130000|2024-09-05 16:18:50|56184.5|56104.5|56186.5|56106.5|56186.5|56106.5|56181.5|56101.5|5
1725553140000|2024-09-05 16:19:00|56188.5|56108.5|56181.5|56101.5|56188.5|56108.5|56181.5|56101.5|3
1725553150000|2024-09-05 16:19:10|56182.5|56102.5|56186.5|56106.5|56186.5|56106.5|56182.5|56102.5|3
1725553170000|2024-09-05 16:19:30|56185.5|56105.5|56171.5|56091.5|56186.5|56106.5|56171.5|56091.5|3
1725553180000|2024-09-05 16:19:40|56166.5|56086.5|56162|56082|56166.5|56086.5|56161.5|56081.5|4
1725553190000|2024-09-05 16:19:50|56160|56080|56147|56067|56160|56080|56147|56067|4
1725553200000|2024-09-05 16:20:00|56148|56068|56147|56067|56157|56077|56143|56063|9
1725553210000|2024-09-05 16:20:10|56143|56063|56152|56072|56152|56072|56143|56063|3
1725553220000|2024-09-05 16:20:20|56153|56073|56132|56052|56153|56073|56132|56052|6
1725553230000|2024-09-05 16:20:30|56131|56051|56136.5|56056.5|56136.5|56056.5|56131|56051|3
1725553240000|2024-09-05 16:20:40|56137|56057|56137|56057|56137|56057|56137|56057|1
1725553250000|2024-09-05 16:20:50|56136|56056|56132|56052|56137|56057|56132|56052|10
1725553280000|2024-09-05 16:21:20|56133|56053|56135.5|56055.5|56137|56057|56133|56053|6
1725553290000|2024-09-05 16:21:30|56136.5|56056.5|56131.5|56051.5|56136.5|56056.5|56131.5|56051.5|5
1725553300000|2024-09-05 16:21:40|56133.5|56053.5|56133.5|56053.5|56133.5|56053.5|56133.5|56053.5|1
1725553310000|2024-09-05 16:21:50|56129.5|56049.5|56129.5|56049.5|56130.5|56050.5|56129.5|56049.5|3
1725553320000|2024-09-05 16:22:00|56128.5|56048.5|56121.5|56041.5|56129.5|56049.5|56121.5|56041.5|3
1725553330000|2024-09-05 16:22:10|56118.5|56038.5|56121.5|56041.5|56123.5|56043.5|56118.5|56038.5|3
1725553340000|2024-09-05 16:22:20|56122.5|56042.5|56116.5|56036.5|56123.5|56043.5|56116.5|56036.5|9
1725553350000|2024-09-05 16:22:30|56117.5|56037.5|56111.5|56031.5|56117.5|56037.5|56111.5|56031.5|6
1725553360000|2024-09-05 16:22:40|56106.5|56026.5|56107.5|56027.5|56108.5|56028.5|56101.5|56021.5|8
1725553370000|2024-09-05 16:22:50|56106.5|56026.5|56106.5|56026.5|56106.5|56026.5|56106.5|56026.5|1
1725553380000|2024-09-05 16:23:00|56111.5|56031.5|56111.5|56031.5|56116.5|56036.5|56109.5|56029.5|9
1725553390000|2024-09-05 16:23:10|56114.5|56034.5|56111.5|56031.5|56114.5|56034.5|56109.5|56029.5|7
1725553400000|2024-09-05 16:23:20|56108.5|56028.5|56106.5|56026.5|56108.5|56028.5|56106.5|56026.5|2
1725553410000|2024-09-05 16:23:30|56108.5|56028.5|56111.5|56031.5|56111.5|56031.5|56108.5|56028.5|2
1725553420000|2024-09-05 16:23:40|56110.5|56030.5|56106.5|56026.5|56110.5|56030.5|56104.5|56024.5|7
1725553430000|2024-09-05 16:23:50|56105.5|56025.5|56104.5|56024.5|56106.5|56026.5|56104.5|56024.5|6
1725553440000|2024-09-05 16:24:00|56105.5|56025.5|56101.5|56021.5|56106.5|56026.5|56099.5|56019.5|7
1725553450000|2024-09-05 16:24:10|56100.5|56020.5|56101.5|56021.5|56104.5|56024.5|56100.5|56020.5|4
1725553470000|2024-09-05 16:24:30|56104.5|56024.5|56106.5|56026.5|56106.5|56026.5|56104.5|56024.5|5
1725553480000|2024-09-05 16:24:40|56105.5|56025.5|56106.5|56026.5|56107.5|56027.5|56104.5|56024.5|6
1725553490000|2024-09-05 16:24:50|56107.5|56027.5|56101.5|56021.5|56107.5|56027.5|56101.5|56021.5|4
1725553500000|2024-09-05 16:25:00|56096.5|56016.5|56091.5|56011.5|56096.5|56016.5|56086.5|56006.5|10
1725553510000|2024-09-05 16:25:10|56095.5|56015.5|56086.5|56006.5|56096.5|56016.5|56086.5|56006.5|12
1725553520000|2024-09-05 16:25:20|56091.5|56011.5|56057|55977|56091.5|56011.5|56057|55977|16
1725553530000|2024-09-05 16:25:30|56060|55980|56059.5|55979.5|56067.5|55987.5|56056.5|55976.5|16
1725553540000|2024-09-05 16:25:40|56061.5|55981.5|56054.5|55974.5|56061.5|55981.5|56054.5|55974.5|11
1725553550000|2024-09-05 16:25:50|56058.5|55978.5|56053|55973|56058.5|55978.5|56052.5|55972.5|11
1725553560000|2024-09-05 16:26:00|56054|55974|56047|55967|56057|55977|56047|55967|5
1725553570000|2024-09-05 16:26:10|56046|55966|56036|55956|56046|55966|56032|55952|7
1725553580000|2024-09-05 16:26:20|56037|55957|56021.5|55941.5|56037|55957|56021.5|55941.5|8
1725553590000|2024-09-05 16:26:30|56010.5|55930.5|56015.5|55935.5|56021.5|55941.5|56001.5|55921.5|17
1725553600000|2024-09-05 16:26:40|56011.5|55931.5|55996.5|55916.5|56014.5|55934.5|55995.5|55915.5|13
1725553610000|2024-09-05 16:26:50|55999.5|55919.5|56004.5|55924.5|56006.5|55926.5|55993.5|55913.5|17
1725553620000|2024-09-05 16:27:00|56003.5|55923.5|56012.5|55932.5|56016.5|55936.5|56003.5|55923.5|10
1725553630000|2024-09-05 16:27:10|56011.5|55931.5|56026.5|55946.5|56026.5|55946.5|56011.5|55931.5|8
1725553640000|2024-09-05 16:27:20|56027.5|55947.5|56038.5|55958.5|56041.5|55961.5|56026.5|55946.5|10
1725553650000|2024-09-05 16:27:30|56036.5|55956.5|56038.5|55958.5|56041.5|55961.5|56036.5|55956.5|12
1725553660000|2024-09-05 16:27:40|56039.5|55959.5|56031.5|55951.5|56039.5|55959.5|56030.5|55950.5|6
1725553670000|2024-09-05 16:27:50|56028.5|55948.5|56032.5|55952.5|56036.5|55956.5|56025.5|55945.5|8
1725553680000|2024-09-05 16:28:00|56028.5|55948.5|56026.5|55946.5|56029.5|55949.5|56021.5|55941.5|7
1725553690000|2024-09-05 16:28:10|56023.5|55943.5|56026.5|55946.5|56028.5|55948.5|56021.5|55941.5|7
1725553700000|2024-09-05 16:28:20|56027|55947|56032|55952|56033|55953|56027|55947|8
1725553710000|2024-09-05 16:28:30|56034|55954|56037|55957|56037|55957|56032|55952|5
1725553720000|2024-09-05 16:28:40|56036|55956|56033|55953|56037|55957|56033|55953|6
1725553730000|2024-09-05 16:28:50|56037|55957|56034|55954|56037|55957|56034|55954|5
1725553740000|2024-09-05 16:29:00|56031.5|55951.5|56034.5|55954.5|56034.5|55954.5|56026.5|55946.5|9
1725553750000|2024-09-05 16:29:10|56036.5|55956.5|56027.5|55947.5|56036.5|55956.5|56027.5|55947.5|8
1725553760000|2024-09-05 16:29:20|56026.5|55946.5|56031.5|55951.5|56031.5|55951.5|56026.5|55946.5|4
1725553770000|2024-09-05 16:29:30|56029.5|55949.5|56021.5|55941.5|56031.5|55951.5|56021.5|55941.5|7
1725553780000|2024-09-05 16:29:40|56030.5|55950.5|56022|55942|56036.5|55956.5|56022|55942|7
1725553790000|2024-09-05 16:29:50|56021.5|55941.5|56022|55942|56023.5|55943.5|56021.5|55941.5|4
1725553800000|2024-09-05 16:30:00|56021|55941|56021.5|55941.5|56027|55947|56021|55941|6
1725553810000|2024-09-05 16:30:10|56025.5|55945.5|56007|55927|56030.5|55950.5|56006.5|55926.5|11
1725553820000|2024-09-05 16:30:20|56012|55932|55987|55907|56012|55932|55973|55893|17
1725553830000|2024-09-05 16:30:30|55985|55905|55982|55902|55985|55905|55972|55892|8
1725553840000|2024-09-05 16:30:40|55979|55899|55990|55910|55990|55910|55977|55897|13
1725553850000|2024-09-05 16:30:50|55989|55909|55983|55903|55992|55912|55983|55903|7
1725553860000|2024-09-05 16:31:00|55986|55906|55977|55897|55992|55912|55974|55894|11
1725553870000|2024-09-05 16:31:10|55975|55895|55986.5|55906.5|55986.5|55906.5|55975|55895|11
1725553880000|2024-09-05 16:31:20|55984.5|55904.5|55996.5|55916.5|55996.5|55916.5|55984.5|55904.5|6
1725553890000|2024-09-05 16:31:30|56000.5|55920.5|55991.5|55911.5|56000.5|55920.5|55991.5|55911.5|11
1725553900000|2024-09-05 16:31:40|55996.5|55916.5|55990.5|55910.5|55996.5|55916.5|55989.5|55909.5|7
1725553910000|2024-09-05 16:31:50|55991.5|55911.5|55986.5|55906.5|56001.5|55921.5|55981.5|55901.5|9
1725553920000|2024-09-05 16:32:00|55985.5|55905.5|55979.5|55899.5|55986.5|55906.5|55976.5|55896.5|7
1725553930000|2024-09-05 16:32:10|55980.5|55900.5|55994.5|55914.5|55995.5|55915.5|55980.5|55900.5|9
1725553940000|2024-09-05 16:32:20|55991.5|55911.5|55986.5|55906.5|55991.5|55911.5|55980.5|55900.5|10
1725553950000|2024-09-05 16:32:30|55989.5|55909.5|55986.5|55906.5|55992.5|55912.5|55981.5|55901.5|6
1725553960000|2024-09-05 16:32:40|55989.5|55909.5|55993.5|55913.5|55993.5|55913.5|55989.5|55909.5|3
1725553970000|2024-09-05 16:32:50|55996.5|55916.5|55996.5|55916.5|55996.5|55916.5|55991.5|55911.5|6
1725553980000|2024-09-05 16:33:00|56001.5|55921.5|56001.5|55921.5|56001.5|55921.5|55998.5|55918.5|3
1725553990000|2024-09-05 16:33:10|55998.5|55918.5|55997|55917|55998.5|55918.5|55992|55912|8
1725554000000|2024-09-05 16:33:20|55996|55916|55982|55902|55997|55917|55982|55902|6
1725554010000|2024-09-05 16:33:30|55979|55899|55987.5|55907.5|55987.5|55907.5|55976.5|55896.5|9
1725554020000|2024-09-05 16:33:40|55988.5|55908.5|55982|55902|55988.5|55908.5|55980|55900|7
1725554030000|2024-09-05 16:33:50|55981|55901|55987|55907|55987|55907|55980|55900|8
1725554040000|2024-09-05 16:34:00|55984|55904|55979|55899|55984|55904|55977|55897|9
1725554050000|2024-09-05 16:34:10|55982|55902|55987|55907|55987|55907|55982|55902|4
1725554060000|2024-09-05 16:34:20|55977|55897|55979|55899|55981|55901|55977|55897|8
1725554070000|2024-09-05 16:34:30|55980|55900|55976|55896|55980|55900|55974|55894|6
1725554080000|2024-09-05 16:34:40|55976.5|55896.5|55981.5|55901.5|55981.5|55901.5|55976.5|55896.5|6
1725554090000|2024-09-05 16:34:50|55980.5|55900.5|55971.5|55891.5|55981.5|55901.5|55971.5|55891.5|7
1725554100000|2024-09-05 16:35:00|55964.5|55884.5|55962|55882|55964.5|55884.5|55957|55877|11
1725554110000|2024-09-05 16:35:10|55965|55885|55973|55893|55973|55893|55965|55885|8
1725554120000|2024-09-05 16:35:20|55974|55894|55981|55901|55982|55902|55972|55892|9
1725554130000|2024-09-05 16:35:30|55982|55902|55982|55902|55987|55907|55982|55902|7
1725554140000|2024-09-05 16:35:40|55986|55906|56001|55921|56001|55921|55984|55904|12
1725554150000|2024-09-05 16:35:50|55998|55918|55997|55917|56002|55922|55992|55912|12
1725554160000|2024-09-05 16:36:00|55996|55916|55997|55917|55999|55919|55992|55912|8
1725554170000|2024-09-05 16:36:10|56002|55922|55997|55917|56005|55925|55996|55916|6
1725554180000|2024-09-05 16:36:20|55992|55912|55997|55917|56002|55922|55992|55912|6
1725554190000|2024-09-05 16:36:30|56000|55920|55997|55917|56000|55920|55997|55917|6
1725554200000|2024-09-05 16:36:40|55998|55918|56004.5|55924.5|56004.5|55924.5|55997|55917|11
1725554210000|2024-09-05 16:36:50|56002.5|55922.5|56006.5|55926.5|56011.5|55931.5|56002.5|55922.5|12
1725554220000|2024-09-05 16:37:00|56005.5|55925.5|56003.5|55923.5|56005.5|55925.5|56001.5|55921.5|7
1725554230000|2024-09-05 16:37:10|56002.5|55922.5|56014.5|55934.5|56014.5|55934.5|56002.5|55922.5|7
1725554240000|2024-09-05 16:37:20|56013.5|55933.5|56018|55938|56022|55942|56013.5|55933.5|12
1725554250000|2024-09-05 16:37:30|56020|55940|56018.5|55938.5|56024|55944|56017|55937|12
1725554260000|2024-09-05 16:37:40|56019.5|55939.5|56023.5|55943.5|56024.5|55944.5|56016.5|55936.5|10
1725554270000|2024-09-05 16:37:50|56019.5|55939.5|56023.5|55943.5|56026.5|55946.5|56018.5|55938.5|7
1725554280000|2024-09-05 16:38:00|56022.5|55942.5|56023.5|55943.5|56025.5|55945.5|56021.5|55941.5|13
1725554290000|2024-09-05 16:38:10|56021.5|55941.5|56026.5|55946.5|56026.5|55946.5|56021.5|55941.5|2
1725554310000|2024-09-05 16:38:30|56025.5|55945.5|56025.5|55945.5|56026.5|55946.5|56021.5|55941.5|7
1725554320000|2024-09-05 16:38:40|56026.5|55946.5|56024.5|55944.5|56026.5|55946.5|56021.5|55941.5|6
1725554330000|2024-09-05 16:38:50|56025.5|55945.5|56024.5|55944.5|56026.5|55946.5|56021.5|55941.5|4
1725554340000|2024-09-05 16:39:00|56021.5|55941.5|56016.5|55936.5|56021.5|55941.5|56016.5|55936.5|3
1725554350000|2024-09-05 16:39:10|56018.5|55938.5|56016.5|55936.5|56018.5|55938.5|56016.5|55936.5|5
1725554360000|2024-09-05 16:39:20|56015.5|55935.5|56019.5|55939.5|56019.5|55939.5|56015.5|55935.5|4
1725554370000|2024-09-05 16:39:30|56018.5|55938.5|56026.5|55946.5|56026.5|55946.5|56018.5|55938.5|6
1725554380000|2024-09-05 16:39:40|56025.5|55945.5|56026.5|55946.5|56026.5|55946.5|56025.5|55945.5|2
1725554390000|2024-09-05 16:39:50|56027.5|55947.5|56021.5|55941.5|56027.5|55947.5|56021.5|55941.5|5
1725554400000|2024-09-05 16:40:00|56020.5|55940.5|56021.5|55941.5|56023.5|55943.5|56016.5|55936.5|11
1725554410000|2024-09-05 16:40:10|56019.5|55939.5|56017.5|55937.5|56019.5|55939.5|56016.5|55936.5|5
1725554420000|2024-09-05 16:40:20|56016.5|55936.5|56021.5|55941.5|56022.5|55942.5|56016.5|55936.5|7
1725554430000|2024-09-05 16:40:30|56018.5|55938.5|56018.5|55938.5|56018.5|55938.5|56016.5|55936.5|8
1725554440000|2024-09-05 16:40:40|56017.5|55937.5|56016.5|55936.5|56021.5|55941.5|56012.5|55932.5|8
1725554450000|2024-09-05 16:40:50|56021.5|55941.5|56026.5|55946.5|56026.5|55946.5|56021.5|55941.5|3
1725554460000|2024-09-05 16:41:00|56025.5|55945.5|56031.5|55951.5|56031.5|55951.5|56025.5|55945.5|4
1725554470000|2024-09-05 16:41:10|56030.5|55950.5|56021.5|55941.5|56030.5|55950.5|56021.5|55941.5|8
1725554480000|2024-09-05 16:41:20|56022.5|55942.5|56026.5|55946.5|56026.5|55946.5|56022.5|55942.5|4
1725554490000|2024-09-05 16:41:30|56031.5|55951.5|56035.5|55955.5|56035.5|55955.5|56031.5|55951.5|3
1725554500000|2024-09-05 16:41:40|56036.5|55956.5|56036.5|55956.5|56036.5|55956.5|56036.5|55956.5|1
1725554510000|2024-09-05 16:41:50|56037.5|55957.5|56041.5|55961.5|56041.5|55961.5|56036.5|55956.5|7
1725554520000|2024-09-05 16:42:00|56039.5|55959.5|56043.5|55963.5|56046.5|55966.5|56039.5|55959.5|6
1725554530000|2024-09-05 16:42:10|56044.5|55964.5|56061.5|55981.5|56065.5|55985.5|56042.5|55962.5|11
1725554540000|2024-09-05 16:42:20|56058.5|55978.5|56063.5|55983.5|56063.5|55983.5|56058.5|55978.5|9
1725554550000|2024-09-05 16:42:30|56062.5|55982.5|56071.5|55991.5|56071.5|55991.5|56062.5|55982.5|9
1725554560000|2024-09-05 16:42:40|56075.5|55995.5|56077|55997|56085|56005|56071.5|55991.5|14
1725554570000|2024-09-05 16:42:50|56078|55998|56076|55996|56079|55999|56072|55992|8
1725554580000|2024-09-05 16:43:00|56077|55997|56076.5|55996.5|56078.5|55998.5|56072.5|55992.5|10
1725554590000|2024-09-05 16:43:10|56077.5|55997.5|56071.5|55991.5|56078.5|55998.5|56071.5|55991.5|6
1725554600000|2024-09-05 16:43:20|56065.5|55985.5|56071.5|55991.5|56071.5|55991.5|56065.5|55985.5|3
1725554610000|2024-09-05 16:43:30|56069.5|55989.5|56071.5|55991.5|56071.5|55991.5|56068.5|55988.5|4
1725554620000|2024-09-05 16:43:40|56068.5|55988.5|56069.5|55989.5|56069.5|55989.5|56068.5|55988.5|2
1725554630000|2024-09-05 16:43:50|56070.5|55990.5|56071.5|55991.5|56071.5|55991.5|56070.5|55990.5|2
1725554640000|2024-09-05 16:44:00|56069.5|55989.5|56066.5|55986.5|56069.5|55989.5|56066.5|55986.5|2
1725554650000|2024-09-05 16:44:10|56046.5|55966.5|56047|55967|56051.5|55971.5|56046.5|55966.5|7
1725554660000|2024-09-05 16:44:20|56051|55971|56056|55976|56057|55977|56051|55971|7
1725554670000|2024-09-05 16:44:30|56055|55975|56052|55972|56055|55975|56052|55972|4
1725554680000|2024-09-05 16:44:40|56051|55971|56047|55967|56051|55971|56047|55967|2
1725554690000|2024-09-05 16:44:50|56044|55964|56045|55965|56047|55967|56044|55964|7
1725554700000|2024-09-05 16:45:00|56046.5|55966.5|56056.5|55976.5|56056.5|55976.5|56046.5|55966.5|4
1725554710000|2024-09-05 16:45:10|56055.5|55975.5|56056.5|55976.5|56056.5|55976.5|56055.5|55975.5|8
1725554720000|2024-09-05 16:45:20|56055.5|55975.5|56056.5|55976.5|56056.5|55976.5|56055.5|55975.5|4
1725554730000|2024-09-05 16:45:30|56055.5|55975.5|56051.5|55971.5|56055.5|55975.5|56051.5|55971.5|5
1725554740000|2024-09-05 16:45:40|56033.5|55953.5|56037|55957|56037|55957|56031.5|55951.5|8
1725554750000|2024-09-05 16:45:50|56033|55953|56037|55957|56037|55957|56033|55953|3
1725554760000|2024-09-05 16:46:00|56041|55961|56037|55957|56042|55962|56037|55957|3
1725554770000|2024-09-05 16:46:10|56038|55958|56041.5|55961.5|56041.5|55961.5|56038|55958|5
1725554780000|2024-09-05 16:46:20|56043.5|55963.5|56062|55982|56062|55982|56043.5|55963.5|10
1725554790000|2024-09-05 16:46:30|56060|55980|56062|55982|56062|55982|56057|55977|5
1725554800000|2024-09-05 16:46:40|56077|55997|56076.5|55996.5|56077|55997|56076.5|55996.5|2
1725554820000|2024-09-05 16:47:00|56080.5|56000.5|56092.5|56012.5|56096|56016|56076.5|55996.5|8
1725554830000|2024-09-05 16:47:10|56091.5|56011.5|56092|56012|56093|56013|56091.5|56011.5|4
1725554840000|2024-09-05 16:47:20|56091.5|56011.5|56086.5|56006.5|56092.5|56012.5|56081.5|56001.5|8
1725554850000|2024-09-05 16:47:30|56094.5|56014.5|56091.5|56011.5|56096.5|56016.5|56091.5|56011.5|6
1725554860000|2024-09-05 16:47:40|56090.5|56010.5|56086.5|56006.5|56090.5|56010.5|56086.5|56006.5|2
1725554870000|2024-09-05 16:47:50|56091.5|56011.5|56096.5|56016.5|56096.5|56016.5|56091.5|56011.5|2
1725554880000|2024-09-05 16:48:00|56097.5|56017.5|56096.5|56016.5|56097.5|56017.5|56096.5|56016.5|2
1725554890000|2024-09-05 16:48:10|56091.5|56011.5|56092|56012|56092.5|56012.5|56091.5|56011.5|4
1725554900000|2024-09-05 16:48:20|56088|56008|56096.5|56016.5|56097|56017|56088|56008|6
1725554910000|2024-09-05 16:48:30|56094.5|56014.5|56096.5|56016.5|56096.5|56016.5|56091.5|56011.5|3
1725554920000|2024-09-05 16:48:40|56095.5|56015.5|56096.5|56016.5|56097.5|56017.5|56095.5|56015.5|6
1725554930000|2024-09-05 16:48:50|56098.5|56018.5|56101.5|56021.5|56101.5|56021.5|56098.5|56018.5|3
1725554940000|2024-09-05 16:49:00|56100.5|56020.5|56101.5|56021.5|56101.5|56021.5|56100.5|56020.5|4
1725554950000|2024-09-05 16:49:10|56100.5|56020.5|56106.5|56026.5|56106.5|56026.5|56100.5|56020.5|4
1725554960000|2024-09-05 16:49:20|56108.5|56028.5|56102.5|56022.5|56108.5|56028.5|56102.5|56022.5|4
1725554970000|2024-09-05 16:49:30|56101.5|56021.5|56096.5|56016.5|56101.5|56021.5|56096.5|56016.5|7
1725554980000|2024-09-05 16:49:40|56101.5|56021.5|56106.5|56026.5|56106.5|56026.5|56100.5|56020.5|5
1725555010000|2024-09-05 16:50:10|56104.5|56024.5|56111.5|56031.5|56111.5|56031.5|56104.5|56024.5|5
1725555020000|2024-09-05 16:50:20|56110.5|56030.5|56106.5|56026.5|56110.5|56030.5|56105.5|56025.5|4
1725555030000|2024-09-05 16:50:30|56105.5|56025.5|56099.5|56019.5|56105.5|56025.5|56096.5|56016.5|7
1725555040000|2024-09-05 16:50:40|56096.5|56016.5|56106.5|56026.5|56106.5|56026.5|56096.5|56016.5|6
1725555050000|2024-09-05 16:50:50|56105.5|56025.5|56100.5|56020.5|56106.5|56026.5|56100.5|56020.5|4
1725555060000|2024-09-05 16:51:00|56101.5|56021.5|56101.5|56021.5|56106.5|56026.5|56101.5|56021.5|4
1725555070000|2024-09-05 16:51:10|56099.5|56019.5|56101.5|56021.5|56101.5|56021.5|56099.5|56019.5|2
1725555080000|2024-09-05 16:51:20|56100.5|56020.5|56101.5|56021.5|56101.5|56021.5|56100.5|56020.5|2
1725555090000|2024-09-05 16:51:30|56100.5|56020.5|56101.5|56021.5|56101.5|56021.5|56100.5|56020.5|2
1725555110000|2024-09-05 16:51:50|56108.5|56028.5|56106.5|56026.5|56111.5|56031.5|56105.5|56025.5|6
1725555120000|2024-09-05 16:52:00|56105.5|56025.5|56106.5|56026.5|56106.5|56026.5|56102.5|56022.5|8
1725555130000|2024-09-05 16:52:10|56105.5|56025.5|56102.5|56022.5|56106.5|56026.5|56102.5|56022.5|5
1725555140000|2024-09-05 16:52:20|56101.5|56021.5|56091.5|56011.5|56105.5|56025.5|56091.5|56011.5|11
1725555150000|2024-09-05 16:52:30|56088.5|56008.5|56076|55996|56088.5|56008.5|56076|55996|9
1725555160000|2024-09-05 16:52:40|56076.5|55996.5|56091.5|56011.5|56091.5|56011.5|56076.5|55996.5|7
1725555170000|2024-09-05 16:52:50|56092.5|56012.5|56091.5|56011.5|56092.5|56012.5|56091.5|56011.5|4
1725555180000|2024-09-05 16:53:00|56091|56011|56091|56011|56092|56012|56091|56011|3
1725555190000|2024-09-05 16:53:10|56092|56012|56091.5|56011.5|56092|56012|56090.5|56010.5|4
1725555200000|2024-09-05 16:53:20|56090.5|56010.5|56091.5|56011.5|56091.5|56011.5|56090.5|56010.5|4
1725555210000|2024-09-05 16:53:30|56096.5|56016.5|56096.5|56016.5|56101.5|56021.5|56096.5|56016.5|4
1725555240000|2024-09-05 16:54:00|56095.5|56015.5|56096.5|56016.5|56096.5|56016.5|56095.5|56015.5|2
1725555260000|2024-09-05 16:54:20|56097.5|56017.5|56116|56036|56119.5|56039.5|56097.5|56017.5|11
1725555270000|2024-09-05 16:54:30|56117|56037|56107|56027|56117|56037|56107|56027|4
1725555280000|2024-09-05 16:54:40|56109|56029|56109|56029|56109|56029|56109|56029|1
1725555290000|2024-09-05 16:54:50|56107|56027|56106.5|56026.5|56108|56028|56106.5|56026.5|4
1725555300000|2024-09-05 16:55:00|56104.5|56024.5|56102.5|56022.5|56106.5|56026.5|56102.5|56022.5|8
1725555310000|2024-09-05 16:55:10|56103.5|56023.5|56096.5|56016.5|56110.5|56030.5|56096.5|56016.5|8
1725555320000|2024-09-05 16:55:20|56093.5|56013.5|56090.5|56010.5|56095.5|56015.5|56090.5|56010.5|6
1725555330000|2024-09-05 16:55:30|56089.5|56009.5|56086.5|56006.5|56091.5|56011.5|56086.5|56006.5|5
1725555340000|2024-09-05 16:55:40|56081.5|56001.5|56085.5|56005.5|56086.5|56006.5|56081.5|56001.5|3
1725555350000|2024-09-05 16:55:50|56086.5|56006.5|56076.5|55996.5|56086.5|56006.5|56076.5|55996.5|15
1725555360000|2024-09-05 16:56:00|56075.5|55995.5|56081.5|56001.5|56082.5|56002.5|56071.5|55991.5|12
1725555370000|2024-09-05 16:56:10|56082.5|56002.5|56084.5|56004.5|56086.5|56006.5|56082.5|56002.5|4
1725555380000|2024-09-05 16:56:20|56086.5|56006.5|56066.5|55986.5|56086.5|56006.5|56066.5|55986.5|7
1725555390000|2024-09-05 16:56:30|56061.5|55981.5|56062.5|55982.5|56066.5|55986.5|56061.5|55981.5|14
1725555400000|2024-09-05 16:56:40|56063.5|55983.5|56071.5|55991.5|56071.5|55991.5|56063.5|55983.5|4
1725555410000|2024-09-05 16:56:50|56069.5|55989.5|56069.5|55989.5|56075.5|55995.5|56066.5|55986.5|9
1725555420000|2024-09-05 16:57:00|56066.5|55986.5|56061|55981|56071.5|55991.5|56057|55977|12
1725555430000|2024-09-05 16:57:10|56060.5|55980.5|56056.5|55976.5|56063.5|55983.5|56056.5|55976.5|14
1725555440000|2024-09-05 16:57:20|56046.5|55966.5|56041.5|55961.5|56046.5|55966.5|56039.5|55959.5|3
1725555450000|2024-09-05 16:57:30|56046.5|55966.5|56046.5|55966.5|56046.5|55966.5|56046.5|55966.5|1
1725555460000|2024-09-05 16:57:40|56041.5|55961.5|56046.5|55966.5|56050.5|55970.5|56041.5|55961.5|11
1725555470000|2024-09-05 16:57:50|56047.5|55967.5|56051.5|55971.5|56051.5|55971.5|56047.5|55967.5|2
1725555480000|2024-09-05 16:58:00|56052|55972|56052|55972|56052|55972|56052|55972|1
1725555490000|2024-09-05 16:58:10|56055|55975|56065.5|55985.5|56067|55987|56055|55975|11
1725555500000|2024-09-05 16:58:20|56066.5|55986.5|56061.5|55981.5|56066.5|55986.5|56061.5|55981.5|4
1725555510000|2024-09-05 16:58:30|56062|55982|56062|55982|56067|55987|56062|55982|5
1725555520000|2024-09-05 16:58:40|56063|55983|56063.5|55983.5|56064.5|55984.5|56062|55982|9
1725555530000|2024-09-05 16:58:50|56062.5|55982.5|56062.5|55982.5|56062.5|55982.5|56061.5|55981.5|3
1725555540000|2024-09-05 16:59:00|56061.5|55981.5|56067.5|55987.5|56071.5|55991.5|56061.5|55981.5|6
1725555550000|2024-09-05 16:59:10|56066.5|55986.5|56069.5|55989.5|56069.5|55989.5|56065.5|55985.5|5
1725555560000|2024-09-05 16:59:20|56068.5|55988.5|56063.5|55983.5|56068.5|55988.5|56062.5|55982.5|10
1725555570000|2024-09-05 16:59:30|56062.5|55982.5|56062.5|55982.5|56066.5|55986.5|56061.5|55981.5|13
1725555580000|2024-09-05 16:59:40|56064.5|55984.5|56061.5|55981.5|56064.5|55984.5|56061.5|55981.5|3
1725555590000|2024-09-05 16:59:50|56064.5|55984.5|56066.5|55986.5|56066.5|55986.5|56064.5|55984.5|3
1725555600000|2024-09-05 17:00:00|56067.5|55987.5|56061.5|55981.5|56071.5|55991.5|56061.5|55981.5|8
1725555610000|2024-09-05 17:00:10|56056.5|55976.5|56048.5|55968.5|56056.5|55976.5|56048.5|55968.5|8
1725555620000|2024-09-05 17:00:20|56046.5|55966.5|56046.5|55966.5|56047.5|55967.5|56045.5|55965.5|7
1725555630000|2024-09-05 17:00:30|56042.5|55962.5|56045.5|55965.5|56046.5|55966.5|56039.5|55959.5|10
1725555640000|2024-09-05 17:00:40|56046.5|55966.5|56047.5|55967.5|56051.5|55971.5|56046.5|55966.5|8
1725555650000|2024-09-05 17:00:50|56046.5|55966.5|56051.5|55971.5|56055.5|55975.5|56046.5|55966.5|8
1725555660000|2024-09-05 17:01:00|56054.5|55974.5|56055.5|55975.5|56061.5|55981.5|56051.5|55971.5|14
1725555670000|2024-09-05 17:01:10|56056.5|55976.5|56051.5|55971.5|56056.5|55976.5|56051.5|55971.5|7
1725555680000|2024-09-05 17:01:20|56052.5|55972.5|56046.5|55966.5|56052.5|55972.5|56046.5|55966.5|5
1725555690000|2024-09-05 17:01:30|56049.5|55969.5|56046.5|55966.5|56051.5|55971.5|56046.5|55966.5|3
1725555700000|2024-09-05 17:01:40|56042.5|55962.5|56046.5|55966.5|56046.5|55966.5|56041.5|55961.5|3
1725555710000|2024-09-05 17:01:50|56045.5|55965.5|56051.5|55971.5|56051.5|55971.5|56044.5|55964.5|12
1725555720000|2024-09-05 17:02:00|56052.5|55972.5|56056.5|55976.5|56056.5|55976.5|56052.5|55972.5|8
1725555730000|2024-09-05 17:02:10|56055.5|55975.5|56061.5|55981.5|56061.5|55981.5|56055.5|55975.5|5
1725555740000|2024-09-05 17:02:20|56062.5|55982.5|56060.5|55980.5|56062.5|55982.5|56056.5|55976.5|5
1725555750000|2024-09-05 17:02:30|56063.5|55983.5|56067.5|55987.5|56067.5|55987.5|56063.5|55983.5|7
1725555760000|2024-09-05 17:02:40|56066.5|55986.5|56065.5|55985.5|56066.5|55986.5|56053.5|55973.5|13
1725555770000|2024-09-05 17:02:50|56061.5|55981.5|56059.5|55979.5|56061.5|55981.5|56056.5|55976.5|10
1725555780000|2024-09-05 17:03:00|56057.5|55977.5|56056.5|55976.5|56057.5|55977.5|56056.5|55976.5|2
1725555790000|2024-09-05 17:03:10|56059.5|55979.5|56061.5|55981.5|56063.5|55983.5|56058.5|55978.5|5
1725555800000|2024-09-05 17:03:20|56062.5|55982.5|56071.5|55991.5|56071.5|55991.5|56062.5|55982.5|12
1725555810000|2024-09-05 17:03:30|56073.5|55993.5|56089.5|56009.5|56091.5|56011.5|56073.5|55993.5|7
1725555820000|2024-09-05 17:03:40|56086.5|56006.5|56086.5|56006.5|56088.5|56008.5|56086.5|56006.5|11
1725555830000|2024-09-05 17:03:50|56087.5|56007.5|56088.5|56008.5|56089.5|56009.5|56086.5|56006.5|6
1725555840000|2024-09-05 17:04:00|56087.5|56007.5|56088.5|56008.5|56088.5|56008.5|56086.5|56006.5|6
1725555850000|2024-09-05 17:04:10|56087.5|56007.5|56096.5|56016.5|56096.5|56016.5|56087.5|56007.5|8
1725555860000|2024-09-05 17:04:20|56101.5|56021.5|56096.5|56016.5|56102.5|56022.5|56096.5|56016.5|4
1725555870000|2024-09-05 17:04:30|56097.5|56017.5|56103.5|56023.5|56106.5|56026.5|56096.5|56016.5|9
1725555880000|2024-09-05 17:04:40|56102.5|56022.5|56099.5|56019.5|56102.5|56022.5|56097.5|56017.5|9
1725555890000|2024-09-05 17:04:50|56096.5|56016.5|56094.5|56014.5|56096.5|56016.5|56094.5|56014.5|2
1725555900000|2024-09-05 17:05:00|56093.5|56013.5|56091.5|56011.5|56094.5|56014.5|56091.5|56011.5|8
1725555910000|2024-09-05 17:05:10|56093.5|56013.5|56099.5|56019.5|56099.5|56019.5|56091.5|56011.5|5
1725555920000|2024-09-05 17:05:20|56097.5|56017.5|56094.5|56014.5|56101.5|56021.5|56092.5|56012.5|13
1725555930000|2024-09-05 17:05:30|56097.5|56017.5|56101.5|56021.5|56101.5|56021.5|56095.5|56015.5|7
1725555940000|2024-09-05 17:05:40|56096.5|56016.5|56091.5|56011.5|56096.5|56016.5|56091.5|56011.5|5
1725555950000|2024-09-05 17:05:50|56090.5|56010.5|56095.5|56015.5|56096.5|56016.5|56083.5|56003.5|8
1725555960000|2024-09-05 17:06:00|56094.5|56014.5|56101.5|56021.5|56101.5|56021.5|56093.5|56013.5|5
1725555970000|2024-09-05 17:06:10|56106.5|56026.5|56106.5|56026.5|56111.5|56031.5|56106.5|56026.5|13
1725555980000|2024-09-05 17:06:20|56108.5|56028.5|56109.5|56029.5|56109.5|56029.5|56106.5|56026.5|11
1725555990000|2024-09-05 17:06:30|56107.5|56027.5|56106.5|56026.5|56107.5|56027.5|56106.5|56026.5|2
1725556000000|2024-09-05 17:06:40|56111.5|56031.5|56109.5|56029.5|56111.5|56031.5|56107.5|56027.5|6
1725556010000|2024-09-05 17:06:50|56108.5|56028.5|56108.5|56028.5|56109.5|56029.5|56108.5|56028.5|5
1725556020000|2024-09-05 17:07:00|56107.5|56027.5|56101.5|56021.5|56107.5|56027.5|56101.5|56021.5|7
1725556030000|2024-09-05 17:07:10|56100.5|56020.5|56103.5|56023.5|56103.5|56023.5|56100.5|56020.5|8
1725556040000|2024-09-05 17:07:20|56102.5|56022.5|56109.5|56029.5|56109.5|56029.5|56101.5|56021.5|5
1725556050000|2024-09-05 17:07:30|56110.5|56030.5|56092.5|56012.5|56110.5|56030.5|56092.5|56012.5|9
1725556060000|2024-09-05 17:07:40|56093.5|56013.5|56091.5|56011.5|56093.5|56013.5|56091.5|56011.5|5
1725556070000|2024-09-05 17:07:50|56087.5|56007.5|56086.5|56006.5|56087.5|56007.5|56082.5|56002.5|4
1725556080000|2024-09-05 17:08:00|56085.5|56005.5|56086.5|56006.5|56086.5|56006.5|56084.5|56004.5|5
1725556090000|2024-09-05 17:08:10|56085.5|56005.5|56081.5|56001.5|56086.5|56006.5|56081.5|56001.5|4
1725556100000|2024-09-05 17:08:20|56083.5|56003.5|56086.5|56006.5|56086.5|56006.5|56083.5|56003.5|3
1725556110000|2024-09-05 17:08:30|56083.5|56003.5|56081.5|56001.5|56086.5|56006.5|56081.5|56001.5|4
1725556120000|2024-09-05 17:08:40|56083.5|56003.5|56084.5|56004.5|56084.5|56004.5|56083.5|56003.5|4
1725556130000|2024-09-05 17:08:50|56083.5|56003.5|56086.5|56006.5|56086.5|56006.5|56081.5|56001.5|8
1725556140000|2024-09-05 17:09:00|56091.5|56011.5|56076.5|55996.5|56091.5|56011.5|56076.5|55996.5|3
1725556150000|2024-09-05 17:09:10|56073.5|55993.5|56069.5|55989.5|56073.5|55993.5|56068.5|55988.5|3
1725556160000|2024-09-05 17:09:20|56067.5|55987.5|56071.5|55991.5|56074.5|55994.5|56066.5|55986.5|10
1725556170000|2024-09-05 17:09:30|56072.5|55992.5|56074.5|55994.5|56076.5|55996.5|56071.5|55991.5|10
1725556180000|2024-09-05 17:09:40|56073.5|55993.5|56077.5|55997.5|56077.5|55997.5|56071.5|55991.5|6
1725556190000|2024-09-05 17:09:50|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|1
1725556200000|2024-09-05 17:10:00|56077.5|55997.5|56077.5|55997.5|56077.5|55997.5|56076.5|55996.5|5
1725556210000|2024-09-05 17:10:10|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|1
1725556220000|2024-09-05 17:10:20|56077.5|55997.5|56076.5|55996.5|56077.5|55997.5|56076.5|55996.5|8
1725556230000|2024-09-05 17:10:30|56077.5|55997.5|56081.5|56001.5|56086.5|56006.5|56077.5|55997.5|6
1725556240000|2024-09-05 17:10:40|56082.5|56002.5|56083.5|56003.5|56084.5|56004.5|56082.5|56002.5|8
1725556250000|2024-09-05 17:10:50|56082.5|56002.5|56084.5|56004.5|56086.5|56006.5|56082.5|56002.5|10
1725556260000|2024-09-05 17:11:00|56083.5|56003.5|56082.5|56002.5|56084.5|56004.5|56082.5|56002.5|8
1725556270000|2024-09-05 17:11:10|56083.5|56003.5|56082.5|56002.5|56083.5|56003.5|56082.5|56002.5|2
1725556280000|2024-09-05 17:11:20|56081.5|56001.5|56076.5|55996.5|56082.5|56002.5|56074.5|55994.5|6
1725556290000|2024-09-05 17:11:30|56075.5|55995.5|56074.5|55994.5|56075.5|55995.5|56074.5|55994.5|2
1725556300000|2024-09-05 17:11:40|56073.5|55993.5|56076.5|55996.5|56076.5|55996.5|56071.5|55991.5|5
1725556310000|2024-09-05 17:11:50|56074.5|55994.5|56076.5|55996.5|56076.5|55996.5|56074.5|55994.5|2
1725556320000|2024-09-05 17:12:00|56079.5|55999.5|56076.5|55996.5|56079.5|55999.5|56076.5|55996.5|6
1725556330000|2024-09-05 17:12:10|56073.5|55993.5|56076.5|55996.5|56076.5|55996.5|56073.5|55993.5|5
1725556340000|2024-09-05 17:12:20|56074.5|55994.5|56085.5|56005.5|56085.5|56005.5|56073.5|55993.5|7
1725556350000|2024-09-05 17:12:30|56086.5|56006.5|56094.5|56014.5|56094.5|56014.5|56086.5|56006.5|4
1725556360000|2024-09-05 17:12:40|56093.5|56013.5|56091.5|56011.5|56096.5|56016.5|56086.5|56006.5|14
1725556370000|2024-09-05 17:12:50|56092.5|56012.5|56093.5|56013.5|56094.5|56014.5|56092.5|56012.5|4
1725556380000|2024-09-05 17:13:00|56092.5|56012.5|56093.5|56013.5|56094.5|56014.5|56092.5|56012.5|6
1725556390000|2024-09-05 17:13:10|56094.5|56014.5|56095.5|56015.5|56095.5|56015.5|56091.5|56011.5|3
1725556400000|2024-09-05 17:13:20|56096.5|56016.5|56091.5|56011.5|56096.5|56016.5|56091.5|56011.5|9
1725556410000|2024-09-05 17:13:30|56092.5|56012.5|56090.5|56010.5|56094.5|56014.5|56090.5|56010.5|5
1725556420000|2024-09-05 17:13:40|56091.5|56011.5|56089.5|56009.5|56091.5|56011.5|56087.5|56007.5|8
1725556430000|2024-09-05 17:13:50|56088.5|56008.5|56093.5|56013.5|56093.5|56013.5|56085.5|56005.5|6
1725556440000|2024-09-05 17:14:00|56092.5|56012.5|56096.5|56016.5|56096.5|56016.5|56091.5|56011.5|9
1725556450000|2024-09-05 17:14:10|56097.5|56017.5|56096.5|56016.5|56099.5|56019.5|56094.5|56014.5|8
1725556460000|2024-09-05 17:14:20|56097.5|56017.5|56098.5|56018.5|56099.5|56019.5|56096.5|56016.5|10
1725556470000|2024-09-05 17:14:30|56097.5|56017.5|56094.5|56014.5|56097.5|56017.5|56091.5|56011.5|4
1725556480000|2024-09-05 17:14:40|56096.5|56016.5|56094.5|56014.5|56096.5|56016.5|56094.5|56014.5|3
1725556490000|2024-09-05 17:14:50|56096.5|56016.5|56100.5|56020.5|56100.5|56020.5|56096.5|56016.5|5
1725556500000|2024-09-05 17:15:00|56097.5|56017.5|56100.5|56020.5|56104.5|56024.5|56097.5|56017.5|8
1725556510000|2024-09-05 17:15:10|56101.5|56021.5|56098.5|56018.5|56101.5|56021.5|56098.5|56018.5|3
1725556520000|2024-09-05 17:15:20|56101.5|56021.5|56101.5|56021.5|56101.5|56021.5|56099.5|56019.5|5
1725556530000|2024-09-05 17:15:30|56100.5|56020.5|56101.5|56021.5|56101.5|56021.5|56099.5|56019.5|3
1725556540000|2024-09-05 17:15:40|56099.5|56019.5|56096.5|56016.5|56099.5|56019.5|56096.5|56016.5|3
1725556550000|2024-09-05 17:15:50|56091.5|56011.5|56091.5|56011.5|56091.5|56011.5|56091.5|56011.5|1
1725556580000|2024-09-05 17:16:20|56096.5|56016.5|56100.5|56020.5|56100.5|56020.5|56096.5|56016.5|3
1725556590000|2024-09-05 17:16:30|56106.5|56026.5|56105.5|56025.5|56106.5|56026.5|56102.5|56022.5|9
1725556600000|2024-09-05 17:16:40|56106.5|56026.5|56106.5|56026.5|56106.5|56026.5|56104.5|56024.5|5
1725556610000|2024-09-05 17:16:50|56104.5|56024.5|56106.5|56026.5|56106.5|56026.5|56104.5|56024.5|4
1725556620000|2024-09-05 17:17:00|56105.5|56025.5|56106.5|56026.5|56106.5|56026.5|56105.5|56025.5|4
1725556630000|2024-09-05 17:17:10|56111.5|56031.5|56124.5|56044.5|56124.5|56044.5|56111.5|56031.5|6
1725556640000|2024-09-05 17:17:20|56125.5|56045.5|56116.5|56036.5|56125.5|56045.5|56115.5|56035.5|6
1725556650000|2024-09-05 17:17:30|56111.5|56031.5|56111.5|56031.5|56111.5|56031.5|56111.5|56031.5|1
1725556660000|2024-09-05 17:17:40|56112.5|56032.5|56112.5|56032.5|56112.5|56032.5|56111.5|56031.5|5
1725556670000|2024-09-05 17:17:50|56116.5|56036.5|56119.5|56039.5|56121.5|56041.5|56116.5|56036.5|8
1725556680000|2024-09-05 17:18:00|56120.5|56040.5|56111.5|56031.5|56120.5|56040.5|56106.5|56026.5|6
1725556690000|2024-09-05 17:18:10|56110.5|56030.5|56111.5|56031.5|56111.5|56031.5|56110.5|56030.5|2
1725556700000|2024-09-05 17:18:20|56110.5|56030.5|56112.5|56032.5|56115.5|56035.5|56110.5|56030.5|3
1725556710000|2024-09-05 17:18:30|56111.5|56031.5|56106.5|56026.5|56111.5|56031.5|56106.5|56026.5|4
1725556760000|2024-09-05 17:19:20|56105.5|56025.5|56106.5|56026.5|56106.5|56026.5|56105.5|56025.5|2
1725556780000|2024-09-05 17:19:40|56103.5|56023.5|56104.5|56024.5|56104.5|56024.5|56101.5|56021.5|5
1725556790000|2024-09-05 17:19:50|56106.5|56026.5|56106.5|56026.5|56106.5|56026.5|56106.5|56026.5|1
1725556800000|2024-09-05 17:20:00|56109.5|56029.5|56111.5|56031.5|56111.5|56031.5|56109.5|56029.5|2
1725556810000|2024-09-05 17:20:10|56114.5|56034.5|56116.5|56036.5|56116.5|56036.5|56113.5|56033.5|3
1725556830000|2024-09-05 17:20:30|56117.5|56037.5|56116.5|56036.5|56117.5|56037.5|56116.5|56036.5|2
1725556840000|2024-09-05 17:20:40|56117.5|56037.5|56116.5|56036.5|56117.5|56037.5|56116.5|56036.5|4
1725556850000|2024-09-05 17:20:50|56126.5|56046.5|56121.5|56041.5|56126.5|56046.5|56121.5|56041.5|5
1725556860000|2024-09-05 17:21:00|56122.5|56042.5|56121.5|56041.5|56126.5|56046.5|56121.5|56041.5|7
1725556870000|2024-09-05 17:21:10|56122.5|56042.5|56126.5|56046.5|56126.5|56046.5|56122.5|56042.5|6
1725556910000|2024-09-05 17:21:50|56122.5|56042.5|56114.5|56034.5|56122.5|56042.5|56113.5|56033.5|4
1725556920000|2024-09-05 17:22:00|56113.5|56033.5|56096.5|56016.5|56113.5|56033.5|56094.5|56014.5|16
1725556930000|2024-09-05 17:22:10|56099.5|56019.5|56100.5|56020.5|56100.5|56020.5|56096.5|56016.5|8
1725556940000|2024-09-05 17:22:20|56099.5|56019.5|56096.5|56016.5|56101.5|56021.5|56096.5|56016.5|5
1725556950000|2024-09-05 17:22:30|56097|56017|56097|56017|56097|56017|56097|56017|1
1725556960000|2024-09-05 17:22:40|56095|56015|56081.5|56001.5|56097|56017|56081.5|56001.5|6
1725556970000|2024-09-05 17:22:50|56076.5|55996.5|56080.5|56000.5|56080.5|56000.5|56076.5|55996.5|4
1725556980000|2024-09-05 17:23:00|56079.5|55999.5|56081.5|56001.5|56081.5|56001.5|56079.5|55999.5|5
1725556990000|2024-09-05 17:23:10|56079.5|55999.5|56082|56002|56082|56002|56079.5|55999.5|5
1725557000000|2024-09-05 17:23:20|56081.5|56001.5|56081.5|56001.5|56081.5|56001.5|56081.5|56001.5|1
1725557020000|2024-09-05 17:23:40|56084.5|56004.5|56091.5|56011.5|56091.5|56011.5|56082.5|56002.5|11
1725557030000|2024-09-05 17:23:50|56096.5|56016.5|56090.5|56010.5|56096.5|56016.5|56084.5|56004.5|9
1725557040000|2024-09-05 17:24:00|56088.5|56008.5|56089.5|56009.5|56090.5|56010.5|56088.5|56008.5|5
1725557050000|2024-09-05 17:24:10|56090.5|56010.5|56092.5|56012.5|56095.5|56015.5|56089.5|56009.5|8
1725557060000|2024-09-05 17:24:20|56091.5|56011.5|56094.5|56014.5|56094.5|56014.5|56091.5|56011.5|4
1725557070000|2024-09-05 17:24:30|56099.5|56019.5|56096.5|56016.5|56101.5|56021.5|56096.5|56016.5|6
1725557080000|2024-09-05 17:24:40|56095.5|56015.5|56096.5|56016.5|56098.5|56018.5|56091.5|56011.5|10
1725557090000|2024-09-05 17:24:50|56099.5|56019.5|56098.5|56018.5|56100.5|56020.5|56097.5|56017.5|5
1725557100000|2024-09-05 17:25:00|56099.5|56019.5|56096.5|56016.5|56099.5|56019.5|56096.5|56016.5|7
1725557110000|2024-09-05 17:25:10|56093.5|56013.5|56096.5|56016.5|56096.5|56016.5|56093.5|56013.5|2
1725557120000|2024-09-05 17:25:20|56099.5|56019.5|56099.5|56019.5|56099.5|56019.5|56099.5|56019.5|1
1725557130000|2024-09-05 17:25:30|56097.5|56017.5|56097.5|56017.5|56101.5|56021.5|56093.5|56013.5|9
1725557140000|2024-09-05 17:25:40|56096.5|56016.5|56099.5|56019.5|56099.5|56019.5|56093.5|56013.5|11
1725557150000|2024-09-05 17:25:50|56098.5|56018.5|56098.5|56018.5|56100.5|56020.5|56098.5|56018.5|7
1725557160000|2024-09-05 17:26:00|56097.5|56017.5|56099.5|56019.5|56099.5|56019.5|56097.5|56017.5|7
1725557170000|2024-09-05 17:26:10|56098.5|56018.5|56101.5|56021.5|56101.5|56021.5|56096.5|56016.5|9
1725557180000|2024-09-05 17:26:20|56098.5|56018.5|56106.5|56026.5|56106.5|56026.5|56096.5|56016.5|6
1725557190000|2024-09-05 17:26:30|56109.5|56029.5|56111.5|56031.5|56111.5|56031.5|56109.5|56029.5|2
1725557200000|2024-09-05 17:26:40|56108.5|56028.5|56116.5|56036.5|56116.5|56036.5|56108.5|56028.5|10
1725557210000|2024-09-05 17:26:50|56113.5|56033.5|56115.5|56035.5|56116.5|56036.5|56113.5|56033.5|6
1725557220000|2024-09-05 17:27:00|56113.5|56033.5|56116.5|56036.5|56116.5|56036.5|56112.5|56032.5|8
1725557230000|2024-09-05 17:27:10|56115.5|56035.5|56116.5|56036.5|56121.5|56041.5|56115.5|56035.5|5
1725557240000|2024-09-05 17:27:20|56113.5|56033.5|56112.5|56032.5|56113.5|56033.5|56112.5|56032.5|8
1725557250000|2024-09-05 17:27:30|56111.5|56031.5|56101.5|56021.5|56111.5|56031.5|56101.5|56021.5|3
1725557260000|2024-09-05 17:27:40|56102.5|56022.5|56103.5|56023.5|56104.5|56024.5|56102.5|56022.5|3
1725557270000|2024-09-05 17:27:50|56101.5|56021.5|56097.5|56017.5|56101.5|56021.5|56095.5|56015.5|7
1725557280000|2024-09-05 17:28:00|56094.5|56014.5|56100.5|56020.5|56101.5|56021.5|56094.5|56014.5|6
1725557290000|2024-09-05 17:28:10|56099.5|56019.5|56099.5|56019.5|56100.5|56020.5|56091.5|56011.5|11
1725557300000|2024-09-05 17:28:20|56101.5|56021.5|56099.5|56019.5|56101.5|56021.5|56099.5|56019.5|4
1725557310000|2024-09-05 17:28:30|56096.5|56016.5|56097.5|56017.5|56097.5|56017.5|56096.5|56016.5|2
1725557320000|2024-09-05 17:28:40|56096.5|56016.5|56105.5|56025.5|56106.5|56026.5|56096.5|56016.5|7
1725557330000|2024-09-05 17:28:50|56104.5|56024.5|56103.5|56023.5|56106.5|56026.5|56103.5|56023.5|4
1725557340000|2024-09-05 17:29:00|56106.5|56026.5|56108.5|56028.5|56109.5|56029.5|56106.5|56026.5|9
1725557350000|2024-09-05 17:29:10|56109.5|56029.5|56112.5|56032.5|56112.5|56032.5|56109.5|56029.5|3
1725557360000|2024-09-05 17:29:20|56113.5|56033.5|56113.5|56033.5|56113.5|56033.5|56113.5|56033.5|1
1725557370000|2024-09-05 17:29:30|56114.5|56034.5|56113.5|56033.5|56114.5|56034.5|56112.5|56032.5|5
1725557380000|2024-09-05 17:29:40|56112.5|56032.5|56109.5|56029.5|56112.5|56032.5|56107.5|56027.5|4
1725557390000|2024-09-05 17:29:50|56111.5|56031.5|56113.5|56033.5|56114.5|56034.5|56111.5|56031.5|4
1725557400000|2024-09-05 17:30:00|56114.5|56034.5|56106.5|56026.5|56114.5|56034.5|56106.5|56026.5|8
1725557410000|2024-09-05 17:30:10|56107.5|56027.5|56113.5|56033.5|56113.5|56033.5|56107.5|56027.5|7
1725557420000|2024-09-05 17:30:20|56114.5|56034.5|56106.5|56026.5|56114.5|56034.5|56106.5|56026.5|6
1725557430000|2024-09-05 17:30:30|56105.5|56025.5|56103.5|56023.5|56105.5|56025.5|56102.5|56022.5|4
1725557440000|2024-09-05 17:30:40|56104.5|56024.5|56104.5|56024.5|56104.5|56024.5|56103.5|56023.5|3
1725557450000|2024-09-05 17:30:50|56103.5|56023.5|56098.5|56018.5|56104.5|56024.5|56098.5|56018.5|8
1725557460000|2024-09-05 17:31:00|56099.5|56019.5|56091.5|56011.5|56099.5|56019.5|56089.5|56009.5|7
1725557470000|2024-09-05 17:31:10|56087.5|56007.5|56092.5|56012.5|56092.5|56012.5|56086.5|56006.5|3
1725557480000|2024-09-05 17:31:20|56091.5|56011.5|56086.5|56006.5|56091.5|56011.5|56086.5|56006.5|5
1725557490000|2024-09-05 17:31:30|56084.5|56004.5|56096.5|56016.5|56096.5|56016.5|56081.5|56001.5|5
1725557500000|2024-09-05 17:31:40|56094.5|56014.5|56096.5|56016.5|56098.5|56018.5|56094.5|56014.5|6
1725557510000|2024-09-05 17:31:50|56097.5|56017.5|56098.5|56018.5|56098.5|56018.5|56097.5|56017.5|2
1725557520000|2024-09-05 17:32:00|56097.5|56017.5|56108.5|56028.5|56111.5|56031.5|56097.5|56017.5|9
1725557530000|2024-09-05 17:32:10|56106.5|56026.5|56111.5|56031.5|56111.5|56031.5|56106.5|56026.5|5
1725557550000|2024-09-05 17:32:30|56108.5|56028.5|56108.5|56028.5|56108.5|56028.5|56108.5|56028.5|1
1725557560000|2024-09-05 17:32:40|56111.5|56031.5|56116.5|56036.5|56116.5|56036.5|56111.5|56031.5|4
1725557570000|2024-09-05 17:32:50|56119.5|56039.5|56119.5|56039.5|56121.5|56041.5|56118.5|56038.5|7
1725557580000|2024-09-05 17:33:00|56120.5|56040.5|56116.5|56036.5|56120.5|56040.5|56116.5|56036.5|6
1725557590000|2024-09-05 17:33:10|56118.5|56038.5|56117.5|56037.5|56118.5|56038.5|56116.5|56036.5|7
1725557600000|2024-09-05 17:33:20|56116.5|56036.5|56117.5|56037.5|56117.5|56037.5|56116.5|56036.5|6
1725557610000|2024-09-05 17:33:30|56116.5|56036.5|56121.5|56041.5|56121.5|56041.5|56116.5|56036.5|3
1725557630000|2024-09-05 17:33:50|56123.5|56043.5|56121.5|56041.5|56123.5|56043.5|56121.5|56041.5|2
1725557640000|2024-09-05 17:34:00|56131.5|56051.5|56131.5|56051.5|56139.5|56059.5|56131.5|56051.5|7
1725557650000|2024-09-05 17:34:10|56132.5|56052.5|56125.5|56045.5|56133.5|56053.5|56125.5|56045.5|7
1725557660000|2024-09-05 17:34:20|56126.5|56046.5|56128.5|56048.5|56128.5|56048.5|56126.5|56046.5|4
1725557670000|2024-09-05 17:34:30|56124.5|56044.5|56127.5|56047.5|56127.5|56047.5|56124.5|56044.5|3
1725557680000|2024-09-05 17:34:40|56126.5|56046.5|56121.5|56041.5|56128.5|56048.5|56121.5|56041.5|4
1725557690000|2024-09-05 17:34:50|56118.5|56038.5|56116.5|56036.5|56118.5|56038.5|56113.5|56033.5|5
1725557700000|2024-09-05 17:35:00|56113.5|56033.5|56116.5|56036.5|56116.5|56036.5|56111.5|56031.5|7
1725557710000|2024-09-05 17:35:10|56114.5|56034.5|56113.5|56033.5|56114.5|56034.5|56113.5|56033.5|2
1725557720000|2024-09-05 17:35:20|56109.5|56029.5|56106.5|56026.5|56109.5|56029.5|56106.5|56026.5|2
1725557730000|2024-09-05 17:35:30|56108.5|56028.5|56106.5|56026.5|56108.5|56028.5|56106.5|56026.5|3
1725557740000|2024-09-05 17:35:40|56105.5|56025.5|56106.5|56026.5|56106.5|56026.5|56104.5|56024.5|4
1725557750000|2024-09-05 17:35:50|56107.5|56027.5|56107.5|56027.5|56108.5|56028.5|56107.5|56027.5|3
1725557760000|2024-09-05 17:36:00|56106.5|56026.5|56101.5|56021.5|56106.5|56026.5|56101.5|56021.5|5
1725557770000|2024-09-05 17:36:10|56102.5|56022.5|56098.5|56018.5|56104.5|56024.5|56096.5|56016.5|8
1725557780000|2024-09-05 17:36:20|56097.5|56017.5|56101.5|56021.5|56101.5|56021.5|56097.5|56017.5|4
1725557790000|2024-09-05 17:36:30|56100.5|56020.5|56099.5|56019.5|56100.5|56020.5|56099.5|56019.5|4
1725557800000|2024-09-05 17:36:40|56101.5|56021.5|56093.5|56013.5|56101.5|56021.5|56093.5|56013.5|8
1725557810000|2024-09-05 17:36:50|56094.5|56014.5|56092.5|56012.5|56094.5|56014.5|56091.5|56011.5|7
1725557820000|2024-09-05 17:37:00|56093.5|56013.5|56092.5|56012.5|56096.5|56016.5|56091.5|56011.5|8
1725557830000|2024-09-05 17:37:10|56094.5|56014.5|56086.5|56006.5|56094.5|56014.5|56086.5|56006.5|6
1725557840000|2024-09-05 17:37:20|56093.5|56013.5|56092.5|56012.5|56096.5|56016.5|56092.5|56012.5|4
1725557850000|2024-09-05 17:37:30|56093.5|56013.5|56093.5|56013.5|56094.5|56014.5|56091.5|56011.5|10
1725557860000|2024-09-05 17:37:40|56092.5|56012.5|56096.5|56016.5|56096.5|56016.5|56092.5|56012.5|2
1725557870000|2024-09-05 17:37:50|56095.5|56015.5|56101.5|56021.5|56101.5|56021.5|56095.5|56015.5|4
1725557890000|2024-09-05 17:38:10|56103.5|56023.5|56102.5|56022.5|56104.5|56024.5|56101.5|56021.5|9
1725557900000|2024-09-05 17:38:20|56101.5|56021.5|56096.5|56016.5|56104.5|56024.5|56096.5|56016.5|13
1725557910000|2024-09-05 17:38:30|56097.5|56017.5|56096.5|56016.5|56098.5|56018.5|56096.5|56016.5|6
1725557920000|2024-09-05 17:38:40|56093.5|56013.5|56095.5|56015.5|56096.5|56016.5|56091.5|56011.5|7
1725557930000|2024-09-05 17:38:50|56096.5|56016.5|56096.5|56016.5|56096.5|56016.5|56096.5|56016.5|1
1725557940000|2024-09-05 17:39:00|56101.5|56021.5|56096.5|56016.5|56101.5|56021.5|56096.5|56016.5|3
1725557950000|2024-09-05 17:39:10|56097.5|56017.5|56097.5|56017.5|56098.5|56018.5|56096.5|56016.5|4
1725557960000|2024-09-05 17:39:20|56101.5|56021.5|56098.5|56018.5|56101.5|56021.5|56098.5|56018.5|3
1725557970000|2024-09-05 17:39:30|56101.5|56021.5|56100.5|56020.5|56101.5|56021.5|56099.5|56019.5|5
1725557980000|2024-09-05 17:39:40|56099.5|56019.5|56101.5|56021.5|56101.5|56021.5|56099.5|56019.5|5
1725557990000|2024-09-05 17:39:50|56102.5|56022.5|56106.5|56026.5|56106.5|56026.5|56101.5|56021.5|8
1725558000000|2024-09-05 17:40:00|56103.5|56023.5|56101.5|56021.5|56103.5|56023.5|56101.5|56021.5|3
1725558010000|2024-09-05 17:40:10|56099.5|56019.5|56098.5|56018.5|56099.5|56019.5|56096.5|56016.5|5
1725558020000|2024-09-05 17:40:20|56096.5|56016.5|56091.5|56011.5|56096.5|56016.5|56091.5|56011.5|3
1725558040000|2024-09-05 17:40:40|56090.5|56010.5|56091.5|56011.5|56091.5|56011.5|56090.5|56010.5|2
1725558050000|2024-09-05 17:40:50|56092.5|56012.5|56091.5|56011.5|56095.5|56015.5|56091.5|56011.5|3
1725558060000|2024-09-05 17:41:00|56092.5|56012.5|56091.5|56011.5|56092.5|56012.5|56091.5|56011.5|2
1725558070000|2024-09-05 17:41:10|56086.5|56006.5|56086.5|56006.5|56089.5|56009.5|56086.5|56006.5|3
1725558080000|2024-09-05 17:41:20|56087.5|56007.5|56089.5|56009.5|56091.5|56011.5|56086.5|56006.5|5
1725558090000|2024-09-05 17:41:30|56088.5|56008.5|56089.5|56009.5|56089.5|56009.5|56088.5|56008.5|4
1725558100000|2024-09-05 17:41:40|56090.5|56010.5|56091.5|56011.5|56091.5|56011.5|56089.5|56009.5|4
1725558110000|2024-09-05 17:41:50|56090.5|56010.5|56091.5|56011.5|56091.5|56011.5|56090.5|56010.5|2
1725558120000|2024-09-05 17:42:00|56090.5|56010.5|56090.5|56010.5|56091.5|56011.5|56090.5|56010.5|3
1725558130000|2024-09-05 17:42:10|56091.5|56011.5|56090.5|56010.5|56091.5|56011.5|56086.5|56006.5|5
1725558140000|2024-09-05 17:42:20|56091.5|56011.5|56086.5|56006.5|56091.5|56011.5|56081.5|56001.5|8
1725558150000|2024-09-05 17:42:30|56088.5|56008.5|56086.5|56006.5|56088.5|56008.5|56086.5|56006.5|4
1725558160000|2024-09-05 17:42:40|56094.5|56014.5|56091.5|56011.5|56096.5|56016.5|56091.5|56011.5|4
1725558170000|2024-09-05 17:42:50|56092.5|56012.5|56095.5|56015.5|56095.5|56015.5|56091.5|56011.5|5
1725558180000|2024-09-05 17:43:00|56092.5|56012.5|56089.5|56009.5|56092.5|56012.5|56089.5|56009.5|4
1725558190000|2024-09-05 17:43:10|56076.5|55996.5|56071.5|55991.5|56076.5|55996.5|56066.5|55986.5|11
1725558200000|2024-09-05 17:43:20|56072.5|55992.5|56071.5|55991.5|56074.5|55994.5|56067.5|55987.5|7
1725558210000|2024-09-05 17:43:30|56072.5|55992.5|56072|55992|56073|55993|56072|55992|3
1725558220000|2024-09-05 17:43:40|56073|55993|56067.5|55987.5|56073|55993|56067.5|55987.5|8
1725558230000|2024-09-05 17:43:50|56066.5|55986.5|56056.5|55976.5|56066.5|55986.5|56056.5|55976.5|5
1725558240000|2024-09-05 17:44:00|56055.5|55975.5|56048.5|55968.5|56055.5|55975.5|56046.5|55966.5|9
1725558250000|2024-09-05 17:44:10|56051.5|55971.5|56052|55972|56052.5|55972.5|56051.5|55971.5|4
1725558260000|2024-09-05 17:44:20|56056|55976|56057|55977|56057|55977|56055|55975|6
1725558270000|2024-09-05 17:44:30|56056|55976|56046.5|55966.5|56056.5|55976.5|56046.5|55966.5|8
1725558280000|2024-09-05 17:44:40|56047|55967|56046.5|55966.5|56047|55967|56046.5|55966.5|2
1725558290000|2024-09-05 17:44:50|56045.5|55965.5|56046.5|55966.5|56046.5|55966.5|56032.5|55952.5|9
1725558300000|2024-09-05 17:45:00|56045.5|55965.5|56056.5|55976.5|56056.5|55976.5|56045.5|55965.5|8
1725558310000|2024-09-05 17:45:10|56054.5|55974.5|56053.5|55973.5|56056.5|55976.5|56051.5|55971.5|5
1725558320000|2024-09-05 17:45:20|56056.5|55976.5|56051.5|55971.5|56056.5|55976.5|56050.5|55970.5|7
1725558330000|2024-09-05 17:45:30|56052.5|55972.5|56051.5|55971.5|56052.5|55972.5|56046.5|55966.5|6
1725558350000|2024-09-05 17:45:50|56044.5|55964.5|56036.5|55956.5|56044.5|55964.5|56036.5|55956.5|5
1725558360000|2024-09-05 17:46:00|56039.5|55959.5|56034.5|55954.5|56039.5|55959.5|56033.5|55953.5|4
1725558370000|2024-09-05 17:46:10|56038.5|55958.5|56037.5|55957.5|56039.5|55959.5|56037.5|55957.5|6
1725558380000|2024-09-05 17:46:20|56039.5|55959.5|56041.5|55961.5|56041.5|55961.5|56036.5|55956.5|7
1725558390000|2024-09-05 17:46:30|56045.5|55965.5|56030.5|55950.5|56046.5|55966.5|56030.5|55950.5|9
1725558400000|2024-09-05 17:46:40|56026.5|55946.5|56027|55947|56030|55950|56021.5|55941.5|12
1725558410000|2024-09-05 17:46:50|56032|55952|56030.5|55950.5|56032|55952|56029.5|55949.5|6
1725558420000|2024-09-05 17:47:00|56029.5|55949.5|56031.5|55951.5|56034.5|55954.5|56027.5|55947.5|13
1725558430000|2024-09-05 17:47:10|56030.5|55950.5|56021.5|55941.5|56036.5|55956.5|56021.5|55941.5|13
1725558440000|2024-09-05 17:47:20|56023.5|55943.5|56026.5|55946.5|56026.5|55946.5|56023.5|55943.5|7
1725558450000|2024-09-05 17:47:30|56021.5|55941.5|56026.5|55946.5|56026.5|55946.5|56021.5|55941.5|7
1725558460000|2024-09-05 17:47:40|56022.5|55942.5|56031.5|55951.5|56031.5|55951.5|56021.5|55941.5|10
1725558470000|2024-09-05 17:47:50|56027.5|55947.5|56031.5|55951.5|56031.5|55951.5|56027.5|55947.5|3
1725558480000|2024-09-05 17:48:00|56030.5|55950.5|56031.5|55951.5|56031.5|55951.5|56030.5|55950.5|2
1725558490000|2024-09-05 17:48:10|56033.5|55953.5|56036.5|55956.5|56036.5|55956.5|56033.5|55953.5|2
1725558500000|2024-09-05 17:48:20|56041.5|55961.5|56046.5|55966.5|56046.5|55966.5|56041.5|55961.5|5
1725558510000|2024-09-05 17:48:30|56047.5|55967.5|56043.5|55963.5|56048.5|55968.5|56043.5|55963.5|7
1725558520000|2024-09-05 17:48:40|56046.5|55966.5|56051.5|55971.5|56051.5|55971.5|56046.5|55966.5|3
1725558530000|2024-09-05 17:48:50|56048.5|55968.5|56051.5|55971.5|56051.5|55971.5|56048.5|55968.5|6
1725558540000|2024-09-05 17:49:00|56052.5|55972.5|56052.5|55972.5|56056.5|55976.5|56051.5|55971.5|9
1725558550000|2024-09-05 17:49:10|56051.5|55971.5|56051.5|55971.5|56052.5|55972.5|56051.5|55971.5|3
1725558560000|2024-09-05 17:49:20|56053.5|55973.5|56051.5|55971.5|56053.5|55973.5|56051.5|55971.5|2
1725558570000|2024-09-05 17:49:30|56052.5|55972.5|56051.5|55971.5|56056.5|55976.5|56051.5|55971.5|7
1725558580000|2024-09-05 17:49:40|56045.5|55965.5|56046.5|55966.5|56046.5|55966.5|56041.5|55961.5|7
1725558600000|2024-09-05 17:50:00|56047.5|55967.5|56038.5|55958.5|56047.5|55967.5|56038.5|55958.5|9
1725558610000|2024-09-05 17:50:10|56039.5|55959.5|56040.5|55960.5|56041.5|55961.5|56036.5|55956.5|12
1725558620000|2024-09-05 17:50:20|56031.5|55951.5|56046.5|55966.5|56046.5|55966.5|56031.5|55951.5|9
1725558630000|2024-09-05 17:50:30|56049.5|55969.5|56039.5|55959.5|56049.5|55969.5|56039.5|55959.5|8
1725558640000|2024-09-05 17:50:40|56044.5|55964.5|56044.5|55964.5|56046.5|55966.5|56041.5|55961.5|7
1725558650000|2024-09-05 17:50:50|56043.5|55963.5|56039.5|55959.5|56044.5|55964.5|56039.5|55959.5|8
1725558660000|2024-09-05 17:51:00|56040.5|55960.5|56040.5|55960.5|56040.5|55960.5|56040.5|55960.5|1
1725558670000|2024-09-05 17:51:10|56041.5|55961.5|56036.5|55956.5|56041.5|55961.5|56036.5|55956.5|4
1725558680000|2024-09-05 17:51:20|56031.5|55951.5|56040.5|55960.5|56040.5|55960.5|56031.5|55951.5|7
1725558690000|2024-09-05 17:51:30|56041.5|55961.5|56041.5|55961.5|56044.5|55964.5|56041.5|55961.5|8
1725558700000|2024-09-05 17:51:40|56042.5|55962.5|56040.5|55960.5|56044.5|55964.5|56040.5|55960.5|4
1725558710000|2024-09-05 17:51:50|56039.5|55959.5|56031.5|55951.5|56040.5|55960.5|56031.5|55951.5|6
1725558720000|2024-09-05 17:52:00|56029.5|55949.5|56030.5|55950.5|56031.5|55951.5|56029.5|55949.5|9
1725558730000|2024-09-05 17:52:10|56031.5|55951.5|56030.5|55950.5|56031.5|55951.5|56030.5|55950.5|2
1725558740000|2024-09-05 17:52:20|56031.5|55951.5|56032.5|55952.5|56033.5|55953.5|56030.5|55950.5|7
1725558750000|2024-09-05 17:52:30|56033.5|55953.5|56028.5|55948.5|56033.5|55953.5|56028.5|55948.5|7
1725558760000|2024-09-05 17:52:40|56029.5|55949.5|56027.5|55947.5|56029.5|55949.5|56027.5|55947.5|2
1725558770000|2024-09-05 17:52:50|56028.5|55948.5|56028.5|55948.5|56028.5|55948.5|56026.5|55946.5|3
1725558780000|2024-09-05 17:53:00|56029.5|55949.5|56039.5|55959.5|56039.5|55959.5|56029.5|55949.5|5
1725558790000|2024-09-05 17:53:10|56038.5|55958.5|56036.5|55956.5|56038.5|55958.5|56036.5|55956.5|4
1725558800000|2024-09-05 17:53:20|56044.5|55964.5|56046.5|55966.5|56046.5|55966.5|56044.5|55964.5|7
1725558810000|2024-09-05 17:53:30|56043.5|55963.5|56041.5|55961.5|56043.5|55963.5|56041.5|55961.5|6
1725558820000|2024-09-05 17:53:40|56042.5|55962.5|56041.5|55961.5|56042.5|55962.5|56039.5|55959.5|6
1725558830000|2024-09-05 17:53:50|56066.5|55986.5|56063.5|55983.5|56066.5|55986.5|56063.5|55983.5|2
1725558840000|2024-09-05 17:54:00|56062.5|55982.5|56062.5|55982.5|56062.5|55982.5|56051.5|55971.5|12
1725558850000|2024-09-05 17:54:10|56061.5|55981.5|56074.5|55994.5|56074.5|55994.5|56061.5|55981.5|11
1725558860000|2024-09-05 17:54:20|56073.5|55993.5|56073.5|55993.5|56076.5|55996.5|56071.5|55991.5|11
1725558870000|2024-09-05 17:54:30|56073|55993|56086|56006|56086|56006|56073|55993|6
1725558880000|2024-09-05 17:54:40|56084|56004|56083|56003|56084|56004|56082|56002|7
1725558890000|2024-09-05 17:54:50|56082|56002|56081.5|56001.5|56082|56002|56081.5|56001.5|2
1725558900000|2024-09-05 17:55:00|56077.5|55997.5|56081.5|56001.5|56082.5|56002.5|56076.5|55996.5|6
1725558910000|2024-09-05 17:55:10|56080.5|56000.5|56081.5|56001.5|56081.5|56001.5|56078.5|55998.5|6
1725558920000|2024-09-05 17:55:20|56080.5|56000.5|56079.5|55999.5|56080.5|56000.5|56079.5|55999.5|2
1725558930000|2024-09-05 17:55:30|56081.5|56001.5|56086.5|56006.5|56086.5|56006.5|56081.5|56001.5|5
1725558940000|2024-09-05 17:55:40|56087.5|56007.5|56092.5|56012.5|56092.5|56012.5|56087.5|56007.5|5
1725558950000|2024-09-05 17:55:50|56091.5|56011.5|56096.5|56016.5|56096.5|56016.5|56091.5|56011.5|7
1725558960000|2024-09-05 17:56:00|56091.5|56011.5|56096.5|56016.5|56096.5|56016.5|56091.5|56011.5|7
1725558970000|2024-09-05 17:56:10|56091.5|56011.5|56092.5|56012.5|56094.5|56014.5|56091.5|56011.5|6
1725558980000|2024-09-05 17:56:20|56091.5|56011.5|56101.5|56021.5|56101.5|56021.5|56091.5|56011.5|7
1725558990000|2024-09-05 17:56:30|56099.5|56019.5|56096.5|56016.5|56099.5|56019.5|56096.5|56016.5|2
1725559000000|2024-09-05 17:56:40|56094.5|56014.5|56091.5|56011.5|56094.5|56014.5|56089.5|56009.5|4
1725559010000|2024-09-05 17:56:50|56090.5|56010.5|56091.5|56011.5|56091.5|56011.5|56084.5|56004.5|10
1725559020000|2024-09-05 17:57:00|56092.5|56012.5|56091.5|56011.5|56095.5|56015.5|56091.5|56011.5|8
1725559030000|2024-09-05 17:57:10|56090.5|56010.5|56087.5|56007.5|56091.5|56011.5|56087.5|56007.5|11
1725559040000|2024-09-05 17:57:20|56088.5|56008.5|56086.5|56006.5|56088.5|56008.5|56086.5|56006.5|3
1725559050000|2024-09-05 17:57:30|56084.5|56004.5|56083.5|56003.5|56084.5|56004.5|56082.5|56002.5|5
1725559060000|2024-09-05 17:57:40|56084.5|56004.5|56081.5|56001.5|56086.5|56006.5|56081.5|56001.5|5
1725559080000|2024-09-05 17:58:00|56079.5|55999.5|56077.5|55997.5|56079.5|55999.5|56073.5|55993.5|11
1725559090000|2024-09-05 17:58:10|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|1
1725559100000|2024-09-05 17:58:20|56077.5|55997.5|56077.5|55997.5|56077.5|55997.5|56077.5|55997.5|1
1725559110000|2024-09-05 17:58:30|56079.5|55999.5|56066.5|55986.5|56079.5|55999.5|56066.5|55986.5|9
1725559120000|2024-09-05 17:58:40|56063.5|55983.5|56062.5|55982.5|56066.5|55986.5|56062.5|55982.5|14
1725559130000|2024-09-05 17:58:50|56064.5|55984.5|56061.5|55981.5|56065.5|55985.5|56061.5|55981.5|8
1725559140000|2024-09-05 17:59:00|56062.5|55982.5|56062.5|55982.5|56062.5|55982.5|56061.5|55981.5|3
1725559150000|2024-09-05 17:59:10|56061.5|55981.5|56069.5|55989.5|56069.5|55989.5|56061.5|55981.5|4
1725559160000|2024-09-05 17:59:20|56071.5|55991.5|56071.5|55991.5|56071.5|55991.5|56070.5|55990.5|5
1725559170000|2024-09-05 17:59:30|56070.5|55990.5|56070.5|55990.5|56071.5|55991.5|56070.5|55990.5|5
1725559180000|2024-09-05 17:59:40|56069.5|55989.5|56074.5|55994.5|56074.5|55994.5|56066.5|55986.5|10
1725559190000|2024-09-05 17:59:50|56076.5|55996.5|56075.5|55995.5|56076.5|55996.5|56074.5|55994.5|5
1725559200000|2024-09-05 18:00:00|56074.5|55994.5|56075.5|55995.5|56076.5|55996.5|56071.5|55991.5|13
1725559210000|2024-09-05 18:00:10|56074.5|55994.5|56076.5|55996.5|56076.5|55996.5|56073.5|55993.5|5
1725559220000|2024-09-05 18:00:20|56072.5|55992.5|56072.5|55992.5|56072.5|55992.5|56072.5|55992.5|1
1725559230000|2024-09-05 18:00:30|56073.5|55993.5|56075.5|55995.5|56076.5|55996.5|56073.5|55993.5|6
1725559240000|2024-09-05 18:00:40|56076.5|55996.5|56074.5|55994.5|56076.5|55996.5|56074.5|55994.5|4
1725559250000|2024-09-05 18:00:50|56073.5|55993.5|56076.5|55996.5|56076.5|55996.5|56073.5|55993.5|7
1725559260000|2024-09-05 18:01:00|56077.5|55997.5|56076.5|55996.5|56077.5|55997.5|56072.5|55992.5|7
1725559270000|2024-09-05 18:01:10|56075.5|55995.5|56076.5|55996.5|56076.5|55996.5|56075.5|55995.5|2
1725559280000|2024-09-05 18:01:20|56074.5|55994.5|56074.5|55994.5|56074.5|55994.5|56074.5|55994.5|1
1725559290000|2024-09-05 18:01:30|56073.5|55993.5|56074.5|55994.5|56074.5|55994.5|56071.5|55991.5|5
1725559300000|2024-09-05 18:01:40|56076.5|55996.5|56074.5|55994.5|56076.5|55996.5|56074.5|55994.5|2
1725559310000|2024-09-05 18:01:50|56071.5|55991.5|56067.5|55987.5|56071.5|55991.5|56066.5|55986.5|5
1725559320000|2024-09-05 18:02:00|56066.5|55986.5|56074.5|55994.5|56076.5|55996.5|56066.5|55986.5|11
1725559330000|2024-09-05 18:02:10|56069.5|55989.5|56066.5|55986.5|56069.5|55989.5|56066.5|55986.5|3
1725559340000|2024-09-05 18:02:20|56067.5|55987.5|56066.5|55986.5|56067.5|55987.5|56066.5|55986.5|2
1725559350000|2024-09-05 18:02:30|56068.5|55988.5|56067.5|55987.5|56070.5|55990.5|56066.5|55986.5|5
1725559360000|2024-09-05 18:02:40|56066.5|55986.5|56066.5|55986.5|56066.5|55986.5|56065.5|55985.5|3
1725559370000|2024-09-05 18:02:50|56067.5|55987.5|56067.5|55987.5|56071.5|55991.5|56067.5|55987.5|5
1725559380000|2024-09-05 18:03:00|56066.5|55986.5|56066.5|55986.5|56067.5|55987.5|56066.5|55986.5|3
1725559390000|2024-09-05 18:03:10|56067.5|55987.5|56071.5|55991.5|56072.5|55992.5|56067.5|55987.5|5
1725559400000|2024-09-05 18:03:20|56072.5|55992.5|56075.5|55995.5|56076.5|55996.5|56072.5|55992.5|6
1725559410000|2024-09-05 18:03:30|56076.5|55996.5|56071.5|55991.5|56076.5|55996.5|56071.5|55991.5|3
1725559420000|2024-09-05 18:03:40|56065.5|55985.5|56051.5|55971.5|56065.5|55985.5|56051.5|55971.5|8
1725559430000|2024-09-05 18:03:50|56054.5|55974.5|56058.5|55978.5|56061.5|55981.5|56054.5|55974.5|4
1725559440000|2024-09-05 18:04:00|56061.5|55981.5|56063.5|55983.5|56063.5|55983.5|56061.5|55981.5|4
1725559450000|2024-09-05 18:04:10|56062.5|55982.5|56056.5|55976.5|56065.5|55985.5|56056.5|55976.5|10
1725559480000|2024-09-05 18:04:40|56063.5|55983.5|56065.5|55985.5|56066.5|55986.5|56063.5|55983.5|5
1725559490000|2024-09-05 18:04:50|56064.5|55984.5|56063.5|55983.5|56064.5|55984.5|56063.5|55983.5|2
1725559500000|2024-09-05 18:05:00|56064.5|55984.5|56064.5|55984.5|56064.5|55984.5|56064.5|55984.5|1
1725559510000|2024-09-05 18:05:10|56066.5|55986.5|56066.5|55986.5|56066.5|55986.5|56066.5|55986.5|1
1725559520000|2024-09-05 18:05:20|56068.5|55988.5|56061.5|55981.5|56068.5|55988.5|56057.5|55977.5|7
1725559530000|2024-09-05 18:05:30|56062.5|55982.5|56065.5|55985.5|56066.5|55986.5|56062.5|55982.5|7
1725559540000|2024-09-05 18:05:40|56064.5|55984.5|56061.5|55981.5|56065.5|55985.5|56061.5|55981.5|4
1725559550000|2024-09-05 18:05:50|56062.5|55982.5|56065.5|55985.5|56065.5|55985.5|56061.5|55981.5|5
1725559560000|2024-09-05 18:06:00|56064.5|55984.5|56062.5|55982.5|56064.5|55984.5|56062.5|55982.5|6
1725559570000|2024-09-05 18:06:10|56063.5|55983.5|56063.5|55983.5|56064.5|55984.5|56063.5|55983.5|5
1725559580000|2024-09-05 18:06:20|56064.5|55984.5|56063.5|55983.5|56066.5|55986.5|56063.5|55983.5|10
1725559590000|2024-09-05 18:06:30|56064.5|55984.5|56064.5|55984.5|56064.5|55984.5|56063.5|55983.5|7
1725559600000|2024-09-05 18:06:40|56063.5|55983.5|56069.5|55989.5|56076.5|55996.5|56062.5|55982.5|9
1725559610000|2024-09-05 18:06:50|56066.5|55986.5|56061.5|55981.5|56066.5|55986.5|56061.5|55981.5|4
1725559620000|2024-09-05 18:07:00|56062.5|55982.5|56064.5|55984.5|56064.5|55984.5|56061.5|55981.5|7
1725559630000|2024-09-05 18:07:10|56063.5|55983.5|56066.5|55986.5|56067.5|55987.5|56063.5|55983.5|9
1725559640000|2024-09-05 18:07:20|56065.5|55985.5|56061.5|55981.5|56066.5|55986.5|56061.5|55981.5|4
1725559650000|2024-09-05 18:07:30|56064.5|55984.5|56061.5|55981.5|56064.5|55984.5|56061.5|55981.5|3
1725559660000|2024-09-05 18:07:40|56062.5|55982.5|56061.5|55981.5|56062.5|55982.5|56061.5|55981.5|2
1725559670000|2024-09-05 18:07:50|56060.5|55980.5|56058.5|55978.5|56060.5|55980.5|56057.5|55977.5|7
1725559680000|2024-09-05 18:08:00|56057.5|55977.5|56062.5|55982.5|56062.5|55982.5|56057.5|55977.5|7
1725559690000|2024-09-05 18:08:10|56063.5|55983.5|56061.5|55981.5|56066.5|55986.5|56061.5|55981.5|9
1725559700000|2024-09-05 18:08:20|56062.5|55982.5|56058.5|55978.5|56062.5|55982.5|56058.5|55978.5|5
1725559710000|2024-09-05 18:08:30|56056.5|55976.5|56056.5|55976.5|56056.5|55976.5|56056.5|55976.5|1
1725559720000|2024-09-05 18:08:40|56057.5|55977.5|56058.5|55978.5|56059.5|55979.5|56057.5|55977.5|3
1725559730000|2024-09-05 18:08:50|56059.5|55979.5|56059.5|55979.5|56059.5|55979.5|56058.5|55978.5|3
1725559740000|2024-09-05 18:09:00|56058.5|55978.5|56059.5|55979.5|56059.5|55979.5|56058.5|55978.5|4
1725559750000|2024-09-05 18:09:10|56058.5|55978.5|56059.5|55979.5|56059.5|55979.5|56058.5|55978.5|2
1725559760000|2024-09-05 18:09:20|56058.5|55978.5|56059.5|55979.5|56061.5|55981.5|56056.5|55976.5|8
1725559770000|2024-09-05 18:09:30|56060.5|55980.5|56054.5|55974.5|56061.5|55981.5|56054.5|55974.5|5
1725559780000|2024-09-05 18:09:40|56056.5|55976.5|56059.5|55979.5|56059.5|55979.5|56056.5|55976.5|4
1725559800000|2024-09-05 18:10:00|56056.5|55976.5|56056.5|55976.5|56056.5|55976.5|56056.5|55976.5|1
1725559810000|2024-09-05 18:10:10|56054.5|55974.5|56052.5|55972.5|56055.5|55975.5|56052.5|55972.5|3
1725559820000|2024-09-05 18:10:20|56051.5|55971.5|56053.5|55973.5|56053.5|55973.5|56051.5|55971.5|7
1725559830000|2024-09-05 18:10:30|56055.5|55975.5|56055.5|55975.5|56056.5|55976.5|56054.5|55974.5|5
1725559840000|2024-09-05 18:10:40|56052.5|55972.5|56054.5|55974.5|56054.5|55974.5|56052.5|55972.5|3
1725559850000|2024-09-05 18:10:50|56056.5|55976.5|56092.5|56012.5|56093.5|56013.5|56056.5|55976.5|8
1725559860000|2024-09-05 18:11:00|56091.5|56011.5|56091.5|56011.5|56091.5|56011.5|56091.5|56011.5|1
1725559870000|2024-09-05 18:11:10|56093.5|56013.5|56094.5|56014.5|56094.5|56014.5|56091.5|56011.5|10
1725559880000|2024-09-05 18:11:20|56093.5|56013.5|56091.5|56011.5|56093.5|56013.5|56091.5|56011.5|3
1725559910000|2024-09-05 18:11:50|56088.5|56008.5|56087.5|56007.5|56088.5|56008.5|56087.5|56007.5|2
1725559920000|2024-09-05 18:12:00|56086.5|56006.5|56087.5|56007.5|56088.5|56008.5|56086.5|56006.5|3
1725559930000|2024-09-05 18:12:10|56086.5|56006.5|56087.5|56007.5|56087.5|56007.5|56086.5|56006.5|2
1725559940000|2024-09-05 18:12:20|56086.5|56006.5|56086.5|56006.5|56087.5|56007.5|56086.5|56006.5|3
1725559950000|2024-09-05 18:12:30|56087|56007|56088|56008|56088|56008|56087|56007|2
1725559960000|2024-09-05 18:12:40|56087|56007|56086.5|56006.5|56087|56007|56086.5|56006.5|2
1725559980000|2024-09-05 18:13:00|56082.5|56002.5|56082.5|56002.5|56082.5|56002.5|56082.5|56002.5|1
1725559990000|2024-09-05 18:13:10|56083.5|56003.5|56081.5|56001.5|56086.5|56006.5|56081.5|56001.5|4
1725560000000|2024-09-05 18:13:20|56079.5|55999.5|56081.5|56001.5|56081.5|56001.5|56076.5|55996.5|5
1725560010000|2024-09-05 18:13:30|56075.5|55995.5|56072.5|55992.5|56075.5|55995.5|56072.5|55992.5|5
1725560020000|2024-09-05 18:13:40|56071.5|55991.5|56071.5|55991.5|56072.5|55992.5|56071.5|55991.5|3
1725560030000|2024-09-05 18:13:50|56072.5|55992.5|56071.5|55991.5|56073.5|55993.5|56071.5|55991.5|3
1725560040000|2024-09-05 18:14:00|56072.5|55992.5|56071.5|55991.5|56072.5|55992.5|56071.5|55991.5|4
1725560050000|2024-09-05 18:14:10|56072.5|55992.5|56074.5|55994.5|56074.5|55994.5|56071.5|55991.5|4
1725560060000|2024-09-05 18:14:20|56076.5|55996.5|56074.5|55994.5|56076.5|55996.5|56074.5|55994.5|2
1725560070000|2024-09-05 18:14:30|56076.5|55996.5|56073.5|55993.5|56076.5|55996.5|56073.5|55993.5|3
1725560080000|2024-09-05 18:14:40|56072.5|55992.5|56074.5|55994.5|56076.5|55996.5|56072.5|55992.5|5
1725560090000|2024-09-05 18:14:50|56073.5|55993.5|56075.5|55995.5|56076.5|55996.5|56073.5|55993.5|5
1725560100000|2024-09-05 18:15:00|56073.5|55993.5|56071.5|55991.5|56074.5|55994.5|56071.5|55991.5|6
1725560110000|2024-09-05 18:15:10|56069.5|55989.5|56071.5|55991.5|56071.5|55991.5|56069.5|55989.5|2
1725560120000|2024-09-05 18:15:20|56073.5|55993.5|56076.5|55996.5|56076.5|55996.5|56073.5|55993.5|2
1725560130000|2024-09-05 18:15:30|56075.5|55995.5|56074.5|55994.5|56075.5|55995.5|56072.5|55992.5|5
1725560140000|2024-09-05 18:15:40|56075.5|55995.5|56076.5|55996.5|56076.5|55996.5|56075.5|55995.5|2
1725560150000|2024-09-05 18:15:50|56075.5|55995.5|56074.5|55994.5|56075.5|55995.5|56074.5|55994.5|2
1725560160000|2024-09-05 18:16:00|56075.5|55995.5|56071.5|55991.5|56076.5|55996.5|56071.5|55991.5|12
1725560180000|2024-09-05 18:16:20|56072.5|55992.5|56076.5|55996.5|56076.5|55996.5|56071.5|55991.5|7
1725560210000|2024-09-05 18:16:50|56075.5|55995.5|56074.5|55994.5|56075.5|55995.5|56074.5|55994.5|2
1725560220000|2024-09-05 18:17:00|56075.5|55995.5|56076.5|55996.5|56076.5|55996.5|56071.5|55991.5|5
1725560230000|2024-09-05 18:17:10|56075.5|55995.5|56075.5|55995.5|56076.5|55996.5|56075.5|55995.5|3
1725560240000|2024-09-05 18:17:20|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|1
1725560250000|2024-09-05 18:17:30|56075.5|55995.5|56076.5|55996.5|56076.5|55996.5|56075.5|55995.5|2
1725560270000|2024-09-05 18:17:50|56071.5|55991.5|56071.5|55991.5|56073.5|55993.5|56071.5|55991.5|7
1725560280000|2024-09-05 18:18:00|56056.5|55976.5|56052.5|55972.5|56056.5|55976.5|56052.5|55972.5|2
1725560290000|2024-09-05 18:18:10|56054.5|55974.5|56063.5|55983.5|56066.5|55986.5|56054.5|55974.5|8
1725560300000|2024-09-05 18:18:20|56066.5|55986.5|56071.5|55991.5|56071.5|55991.5|56066.5|55986.5|7
1725560310000|2024-09-05 18:18:30|56068.5|55988.5|56070.5|55990.5|56070.5|55990.5|56067.5|55987.5|7
1725560320000|2024-09-05 18:18:40|56071.5|55991.5|56071.5|55991.5|56072.5|55992.5|56069.5|55989.5|9
1725560330000|2024-09-05 18:18:50|56069.5|55989.5|56076.5|55996.5|56076.5|55996.5|56067.5|55987.5|9
1725560340000|2024-09-05 18:19:00|56075.5|55995.5|56075.5|55995.5|56076.5|55996.5|56075.5|55995.5|3
1725560350000|2024-09-05 18:19:10|56076.5|55996.5|56067.5|55987.5|56076.5|55996.5|56067.5|55987.5|4
1725560360000|2024-09-05 18:19:20|56068.5|55988.5|56063.5|55983.5|56070.5|55990.5|56063.5|55983.5|6
1725560370000|2024-09-05 18:19:30|56064.5|55984.5|56051.5|55971.5|56064.5|55984.5|56051.5|55971.5|9
1725560380000|2024-09-05 18:19:40|56055.5|55975.5|56052.5|55972.5|56055.5|55975.5|56051.5|55971.5|10
1725560390000|2024-09-05 18:19:50|56053.5|55973.5|56052.5|55972.5|56055.5|55975.5|56051.5|55971.5|6
1725560400000|2024-09-05 18:20:00|56053.5|55973.5|56052.5|55972.5|56053.5|55973.5|56051.5|55971.5|4
1725560410000|2024-09-05 18:20:10|56054.5|55974.5|56056.5|55976.5|56060.5|55980.5|56054.5|55974.5|12
1725560420000|2024-09-05 18:20:20|56059.5|55979.5|56056.5|55976.5|56059.5|55979.5|56056.5|55976.5|2
1725560430000|2024-09-05 18:20:30|56058.5|55978.5|56056.5|55976.5|56059.5|55979.5|56056.5|55976.5|9
1725560440000|2024-09-05 18:20:40|56057.5|55977.5|56056.5|55976.5|56057.5|55977.5|56056.5|55976.5|2
1725560460000|2024-09-05 18:21:00|56057.5|55977.5|56056.5|55976.5|56058.5|55978.5|56056.5|55976.5|6
1725560470000|2024-09-05 18:21:10|56057.5|55977.5|56056.5|55976.5|56057.5|55977.5|56056.5|55976.5|2
1725560480000|2024-09-05 18:21:20|56060.5|55980.5|56057.5|55977.5|56060.5|55980.5|56057.5|55977.5|3
1725560490000|2024-09-05 18:21:30|56056.5|55976.5|56057.5|55977.5|56058.5|55978.5|56056.5|55976.5|7
1725560500000|2024-09-05 18:21:40|56059.5|55979.5|56060.5|55980.5|56060.5|55980.5|56059.5|55979.5|2
1725560510000|2024-09-05 18:21:50|56061.5|55981.5|56061.5|55981.5|56061.5|55981.5|56057.5|55977.5|7
1725560520000|2024-09-05 18:22:00|56056.5|55976.5|56041.5|55961.5|56056.5|55976.5|56041.5|55961.5|10
1725560530000|2024-09-05 18:22:10|56038.5|55958.5|56036.5|55956.5|56041.5|55961.5|56036.5|55956.5|12
1725560540000|2024-09-05 18:22:20|56038.5|55958.5|56031.5|55951.5|56038.5|55958.5|56031.5|55951.5|5
1725560560000|2024-09-05 18:22:40|56041.5|55961.5|56041.5|55961.5|56041.5|55961.5|56038.5|55958.5|4
1725560570000|2024-09-05 18:22:50|56046.5|55966.5|56046.5|55966.5|56046.5|55966.5|56046.5|55966.5|1
1725560580000|2024-09-05 18:23:00|56047.5|55967.5|56046.5|55966.5|56047.5|55967.5|56043.5|55963.5|4
1725560600000|2024-09-05 18:23:20|56051.5|55971.5|56048.5|55968.5|56051.5|55971.5|56046.5|55966.5|5
1725560610000|2024-09-05 18:23:30|56046.5|55966.5|56046.5|55966.5|56046.5|55966.5|56046.5|55966.5|1
1725560620000|2024-09-05 18:23:40|56047.5|55967.5|56048.5|55968.5|56048.5|55968.5|56046.5|55966.5|4
1725560630000|2024-09-05 18:23:50|56047.5|55967.5|56055.5|55975.5|56055.5|55975.5|56047.5|55967.5|9
1725560640000|2024-09-05 18:24:00|56056.5|55976.5|56056.5|55976.5|56056.5|55976.5|56056.5|55976.5|1
1725560650000|2024-09-05 18:24:10|56057.5|55977.5|56056.5|55976.5|56060.5|55980.5|56056.5|55976.5|9
1725560660000|2024-09-05 18:24:20|56059.5|55979.5|56061.5|55981.5|56061.5|55981.5|56059.5|55979.5|2
1725560680000|2024-09-05 18:24:40|56062.5|55982.5|56061.5|55981.5|56062.5|55982.5|56061.5|55981.5|2
1725560690000|2024-09-05 18:24:50|56054.5|55974.5|56048.5|55968.5|56054.5|55974.5|56047.5|55967.5|8
1725560700000|2024-09-05 18:25:00|56049.5|55969.5|56047.5|55967.5|56049.5|55969.5|56047.5|55967.5|8
1725560710000|2024-09-05 18:25:10|56049.5|55969.5|56049.5|55969.5|56049.5|55969.5|56047.5|55967.5|6
1725560720000|2024-09-05 18:25:20|56050.5|55970.5|56036.5|55956.5|56050.5|55970.5|56036.5|55956.5|10
1725560730000|2024-09-05 18:25:30|56037.5|55957.5|56036.5|55956.5|56039.5|55959.5|56032.5|55952.5|7
1725560740000|2024-09-05 18:25:40|56037.5|55957.5|56037.5|55957.5|56038.5|55958.5|56036.5|55956.5|9
1725560750000|2024-09-05 18:25:50|56038.5|55958.5|56037.5|55957.5|56038.5|55958.5|56037.5|55957.5|4
1725560760000|2024-09-05 18:26:00|56036.5|55956.5|56037.5|55957.5|56037.5|55957.5|56036.5|55956.5|2
1725560770000|2024-09-05 18:26:10|56038.5|55958.5|56023.5|55973.5|56038.5|55973.5|56021.5|55956.5|6
1725560780000|2024-09-05 18:26:20|56024.5|55974.5|56026.5|55976.5|56026.5|55976.5|56023.5|55973.5|6
1725560790000|2024-09-05 18:26:30|56030.5|55980.5|56031.5|55981.5|56031.5|55981.5|56030.5|55980.5|2
1725560800000|2024-09-05 18:26:40|56034.5|55984.5|56031.5|55981.5|56034.5|55984.5|56031.5|55981.5|4
1725560810000|2024-09-05 18:26:50|56029.5|55979.5|56036.5|55986.5|56036.5|55986.5|56026.5|55976.5|4
1725560820000|2024-09-05 18:27:00|56033.5|55983.5|56035.5|55985.5|56035.5|55985.5|56029.5|55979.5|8
1725560830000|2024-09-05 18:27:10|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|1
1725560840000|2024-09-05 18:27:20|56037.5|55987.5|56041.5|55991.5|56041.5|55991.5|56037.5|55987.5|6
1725560850000|2024-09-05 18:27:30|56042.5|55992.5|56042.5|55992.5|56043.5|55993.5|56042.5|55992.5|3
1725560860000|2024-09-05 18:27:40|56043.5|55993.5|56043.5|55993.5|56046.5|55996.5|56043.5|55993.5|7
1725560870000|2024-09-05 18:27:50|56042.5|55992.5|56043.5|55993.5|56043.5|55993.5|56041.5|55991.5|3
1725560880000|2024-09-05 18:28:00|56050.5|56000.5|56045.5|55995.5|56060.5|56010.5|56045.5|55995.5|7
1725560890000|2024-09-05 18:28:10|56046.5|55996.5|56048.5|55998.5|56048.5|55998.5|56046.5|55996.5|5
1725560910000|2024-09-05 18:28:30|56046.5|55996.5|56046.5|55996.5|56049.5|55999.5|56046.5|55996.5|11
1725560920000|2024-09-05 18:28:40|56047.5|55997.5|56048.5|55998.5|56048.5|55998.5|56047.5|55997.5|4
1725560930000|2024-09-05 18:28:50|56047.5|55997.5|56046.5|55996.5|56049.5|55999.5|56046.5|55996.5|6
1725560940000|2024-09-05 18:29:00|56047.5|55997.5|56046.5|55996.5|56047.5|55997.5|56046.5|55996.5|2
1725560950000|2024-09-05 18:29:10|56045.5|55995.5|56042.5|55992.5|56045.5|55995.5|56041.5|55991.5|5
1725560960000|2024-09-05 18:29:20|56043.5|55993.5|56042.5|55992.5|56043.5|55993.5|56042.5|55992.5|2
1725560970000|2024-09-05 18:29:30|56044.5|55994.5|56045.5|55995.5|56046.5|55996.5|56044.5|55994.5|3
1725560980000|2024-09-05 18:29:40|56046.5|55996.5|56044.5|55994.5|56046.5|55996.5|56041.5|55991.5|6
1725561000000|2024-09-05 18:30:00|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|1
1725561010000|2024-09-05 18:30:10|56045.5|55995.5|56041.5|55991.5|56045.5|55995.5|56039.5|55989.5|8
1725561020000|2024-09-05 18:30:20|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|1
1725561040000|2024-09-05 18:30:40|56047.5|55997.5|56050.5|56000.5|56050.5|56000.5|56047.5|55997.5|2
1725561050000|2024-09-05 18:30:50|56051.5|56001.5|56050.5|56000.5|56051.5|56001.5|56050.5|56000.5|6
1725561060000|2024-09-05 18:31:00|56049.5|55999.5|56051.5|56001.5|56051.5|56001.5|56046.5|55996.5|3
1725561070000|2024-09-05 18:31:10|56047.5|55997.5|56046.5|55996.5|56047.5|55997.5|56046.5|55996.5|2
1725561090000|2024-09-05 18:31:30|56056.5|56006.5|56053.5|56003.5|56056.5|56006.5|56051.5|56001.5|5
1725561100000|2024-09-05 18:31:40|56052.5|56002.5|56051.5|56001.5|56052.5|56002.5|56051.5|56001.5|2
1725561110000|2024-09-05 18:31:50|56054.5|56004.5|56052.5|56002.5|56054.5|56004.5|56051.5|56001.5|4
1725561120000|2024-09-05 18:32:00|56051.5|56001.5|56051.5|56001.5|56052.5|56002.5|56051.5|56001.5|5
1725561130000|2024-09-05 18:32:10|56049.5|55999.5|56042.5|55992.5|56049.5|55999.5|56041.5|55991.5|7
1725561140000|2024-09-05 18:32:20|56041.5|55991.5|56041.5|55991.5|56042.5|55992.5|56041.5|55991.5|3
1725561150000|2024-09-05 18:32:30|56042.5|55992.5|56042.5|55992.5|56043.5|55993.5|56041.5|55991.5|4
1725561160000|2024-09-05 18:32:40|56043.5|55993.5|56046.5|55996.5|56046.5|55996.5|56043.5|55993.5|2
1725561170000|2024-09-05 18:32:50|56049.5|55999.5|56052.5|56002.5|56052.5|56002.5|56049.5|55999.5|3
1725561180000|2024-09-05 18:33:00|56053.5|56003.5|56056.5|56006.5|56056.5|56006.5|56052.5|56002.5|6
1725561190000|2024-09-05 18:33:10|56058.5|56008.5|56057.5|56007.5|56058.5|56008.5|56056.5|56006.5|7
1725561210000|2024-09-05 18:33:30|56064.5|56014.5|56061.5|56011.5|56064.5|56014.5|56061.5|56011.5|6
1725561220000|2024-09-05 18:33:40|56056.5|56006.5|56058.5|56008.5|56058.5|56008.5|56056.5|56006.5|2
1725561230000|2024-09-05 18:33:50|56056.5|56006.5|56056.5|56006.5|56058.5|56008.5|56056.5|56006.5|6
1725561240000|2024-09-05 18:34:00|56053.5|56003.5|56053.5|56003.5|56054.5|56004.5|56053.5|56003.5|3
1725561250000|2024-09-05 18:34:10|56051.5|56001.5|56051.5|56001.5|56051.5|56001.5|56051.5|56001.5|1
1725561260000|2024-09-05 18:34:20|56047.5|55997.5|56049.5|55999.5|56049.5|55999.5|56046.5|55996.5|3
1725561270000|2024-09-05 18:34:30|56048.5|55998.5|56046.5|55996.5|56048.5|55998.5|56046.5|55996.5|2
1725561280000|2024-09-05 18:34:40|56050.5|56000.5|56042.5|55992.5|56050.5|56000.5|56042.5|55992.5|6
1725561290000|2024-09-05 18:34:50|56045.5|55995.5|56044.5|55994.5|56045.5|55995.5|56043.5|55993.5|3
1725561300000|2024-09-05 18:35:00|56046.5|55996.5|56043.5|55993.5|56048.5|55998.5|56043.5|55993.5|4
1725561310000|2024-09-05 18:35:10|56044.5|55994.5|56043.5|55993.5|56044.5|55994.5|56043.5|55993.5|2
1725561320000|2024-09-05 18:35:20|56042.5|55992.5|56039.5|55989.5|56044.5|55994.5|56039.5|55989.5|4
1725561330000|2024-09-05 18:35:30|56040.5|55990.5|56039.5|55989.5|56041.5|55991.5|56039.5|55989.5|5
1725561340000|2024-09-05 18:35:40|56038.5|55988.5|56039.5|55989.5|56039.5|55989.5|56036.5|55986.5|5
1725561350000|2024-09-05 18:35:50|56041.5|55991.5|56042.5|55992.5|56042.5|55992.5|56041.5|55991.5|2
1725561360000|2024-09-05 18:36:00|56041.5|55991.5|56035.5|55985.5|56041.5|55991.5|56034.5|55984.5|8
1725561370000|2024-09-05 18:36:10|56034.5|55984.5|56034.5|55984.5|56034.5|55984.5|56034.5|55984.5|1
1725561380000|2024-09-05 18:36:20|56033.5|55983.5|56036.5|55986.5|56036.5|55986.5|56030.5|55980.5|8
1725561390000|2024-09-05 18:36:30|56035.5|55985.5|56036.5|55986.5|56036.5|55986.5|56035.5|55985.5|2
1725561400000|2024-09-05 18:36:40|56035.5|55985.5|56036.5|55986.5|56037.5|55987.5|56034.5|55984.5|5
1725561410000|2024-09-05 18:36:50|56035.5|55985.5|56026.5|55976.5|56036.5|55986.5|56026.5|55976.5|6
1725561420000|2024-09-05 18:37:00|56027.5|55977.5|56028.5|55978.5|56028.5|55978.5|56027.5|55977.5|2
1725561430000|2024-09-05 18:37:10|56029.5|55979.5|56021.5|55971.5|56029.5|55979.5|56021.5|55971.5|7
1725561450000|2024-09-05 18:37:30|56022.5|55972.5|56021.5|55971.5|56026.5|55976.5|56021.5|55971.5|11
1725561460000|2024-09-05 18:37:40|56022.5|55972.5|56022.5|55972.5|56022.5|55972.5|56021.5|55971.5|3
1725561470000|2024-09-05 18:37:50|56021.5|55971.5|56024.5|55974.5|56024.5|55974.5|56021.5|55971.5|6
1725561480000|2024-09-05 18:38:00|56023.5|55973.5|56023.5|55973.5|56023.5|55973.5|56021.5|55971.5|3
1725561490000|2024-09-05 18:38:10|56021.5|55971.5|56029.5|55979.5|56029.5|55979.5|56021.5|55971.5|8
1725561500000|2024-09-05 18:38:20|56028.5|55978.5|56031.5|55981.5|56031.5|55981.5|56028.5|55978.5|5
1725561520000|2024-09-05 18:38:40|56029.5|55979.5|56031.5|55981.5|56031.5|55981.5|56029.5|55979.5|5
1725561540000|2024-09-05 18:39:00|56032.5|55982.5|56031.5|55981.5|56032.5|55982.5|56031.5|55981.5|2
1725561550000|2024-09-05 18:39:10|56033.5|55983.5|56032.5|55982.5|56033.5|55983.5|56032.5|55982.5|4
1725561560000|2024-09-05 18:39:20|56033.5|55983.5|56031.5|55981.5|56033.5|55983.5|56031.5|55981.5|8
1725561570000|2024-09-05 18:39:30|56032.5|55982.5|56031.5|55981.5|56033.5|55983.5|56028.5|55978.5|10
1725561580000|2024-09-05 18:39:40|56027.5|55977.5|56021.5|55971.5|56029.5|55979.5|56021.5|55971.5|6
1725561590000|2024-09-05 18:39:50|56022.5|55972.5|56023.5|55973.5|56024.5|55974.5|56022.5|55972.5|7
1725561600000|2024-09-05 18:40:00|56021.5|55971.5|56026.5|55976.5|56026.5|55976.5|56021.5|55971.5|3
1725561620000|2024-09-05 18:40:20|56027.5|55977.5|56026.5|55976.5|56031.5|55981.5|56026.5|55976.5|8
1725561630000|2024-09-05 18:40:30|56029.5|55979.5|56026.5|55976.5|56029.5|55979.5|56026.5|55976.5|6
1725561640000|2024-09-05 18:40:40|56031.5|55981.5|56026.5|55976.5|56031.5|55981.5|56026.5|55976.5|5
1725561660000|2024-09-05 18:41:00|56029.5|55979.5|56029.5|55979.5|56029.5|55979.5|56029.5|55979.5|1
1725561670000|2024-09-05 18:41:10|56028.5|55978.5|56029.5|55979.5|56029.5|55979.5|56026.5|55976.5|4
1725561680000|2024-09-05 18:41:20|56026.5|55976.5|56029.5|55979.5|56029.5|55979.5|56026.5|55976.5|3
1725561690000|2024-09-05 18:41:30|56031.5|55981.5|56031.5|55981.5|56032.5|55982.5|56031.5|55981.5|3
1725561710000|2024-09-05 18:41:50|56033.5|55983.5|56034.5|55984.5|56034.5|55984.5|56033.5|55983.5|2
1725561720000|2024-09-05 18:42:00|56032.5|55982.5|56026.5|55976.5|56032.5|55982.5|56021.5|55971.5|4
1725561730000|2024-09-05 18:42:10|56023.5|55973.5|56021.5|55971.5|56023.5|55973.5|56021.5|55971.5|2
1725561740000|2024-09-05 18:42:20|56026.5|55976.5|56026.5|55976.5|56026.5|55976.5|56026.5|55976.5|1
1725561750000|2024-09-05 18:42:30|56031.5|55981.5|56036.5|55986.5|56036.5|55986.5|56029.5|55979.5|6
1725561760000|2024-09-05 18:42:40|56031.5|55981.5|56031.5|55981.5|56034.5|55984.5|56031.5|55981.5|6
1725561770000|2024-09-05 18:42:50|56030.5|55980.5|56036.5|55986.5|56036.5|55986.5|56030.5|55980.5|3
1725561800000|2024-09-05 18:43:20|56031.5|55981.5|56026.5|55976.5|56033.5|55983.5|56026.5|55976.5|9
1725561810000|2024-09-05 18:43:30|56027.5|55977.5|56026.5|55976.5|56027.5|55977.5|56026.5|55976.5|4
1725561820000|2024-09-05 18:43:40|56023.5|55973.5|56021.5|55971.5|56023.5|55973.5|56021.5|55971.5|2
1725561850000|2024-09-05 18:44:10|56022.5|55972.5|56024.5|55974.5|56024.5|55974.5|56021.5|55971.5|5
1725561860000|2024-09-05 18:44:20|56025.5|55975.5|56022.5|55972.5|56025.5|55975.5|56022.5|55972.5|6
1725561870000|2024-09-05 18:44:30|56023.5|55973.5|56023.5|55973.5|56024.5|55974.5|56021.5|55971.5|10
1725561880000|2024-09-05 18:44:40|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56018.5|55968.5|4
1725561890000|2024-09-05 18:44:50|56023.5|55973.5|56026.5|55976.5|56026.5|55976.5|56023.5|55973.5|3
1725561900000|2024-09-05 18:45:00|56027.5|55977.5|56027.5|55977.5|56027.5|55977.5|56027.5|55977.5|1
1725561910000|2024-09-05 18:45:10|56028.5|55978.5|56026.5|55976.5|56028.5|55978.5|56026.5|55976.5|2
1725561920000|2024-09-05 18:45:20|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|1
1725561930000|2024-09-05 18:45:30|56031.5|55981.5|56031.5|55981.5|56032.5|55982.5|56029.5|55979.5|6
1725561940000|2024-09-05 18:45:40|56032.5|55982.5|56031.5|55981.5|56032.5|55982.5|56031.5|55981.5|2
1725561950000|2024-09-05 18:45:50|56032.5|55982.5|56028.5|55978.5|56032.5|55982.5|56026.5|55976.5|5
1725561960000|2024-09-05 18:46:00|56026.5|55976.5|56018.5|55968.5|56026.5|55976.5|56018.5|55968.5|2
1725561970000|2024-09-05 18:46:10|56016.5|55966.5|56016.5|55966.5|56018.5|55968.5|56016.5|55966.5|3
1725561980000|2024-09-05 18:46:20|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|1
1725561990000|2024-09-05 18:46:30|56012.5|55962.5|56013.5|55963.5|56015.5|55965.5|56011.5|55961.5|9
1725562000000|2024-09-05 18:46:40|56014.5|55964.5|56014.5|55964.5|56016.5|55966.5|56012.5|55962.5|5
1725562010000|2024-09-05 18:46:50|56012.5|55962.5|56009.5|55959.5|56012.5|55962.5|56009.5|55959.5|3
1725562020000|2024-09-05 18:47:00|56008.5|55958.5|56011.5|55961.5|56011.5|55961.5|56008.5|55958.5|5
1725562030000|2024-09-05 18:47:10|56010.5|55960.5|56011.5|55961.5|56011.5|55961.5|56010.5|55960.5|2
1725562060000|2024-09-05 18:47:40|56012.5|55962.5|56016.5|55966.5|56017.5|55967.5|56012.5|55962.5|4
1725562080000|2024-09-05 18:48:00|56019.5|55969.5|56029.5|55979.5|56029.5|55979.5|56016.5|55966.5|7
1725562090000|2024-09-05 18:48:10|56031.5|55981.5|56026.5|55976.5|56031.5|55981.5|56026.5|55976.5|5
1725562100000|2024-09-05 18:48:20|56028.5|55978.5|56026.5|55976.5|56028.5|55978.5|56022.5|55972.5|5
1725562110000|2024-09-05 18:48:30|56028.5|55978.5|56027.5|55977.5|56028.5|55978.5|56027.5|55977.5|2
1725562120000|2024-09-05 18:48:40|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|1
1725562130000|2024-09-05 18:48:50|56029.5|55979.5|56026.5|55976.5|56029.5|55979.5|56026.5|55976.5|5
1725562140000|2024-09-05 18:49:00|56029.5|55979.5|56027.5|55977.5|56029.5|55979.5|56026.5|55976.5|4
1725562150000|2024-09-05 18:49:10|56028.5|55978.5|56028.5|55978.5|56031.5|55981.5|56026.5|55976.5|9
1725562160000|2024-09-05 18:49:20|56027.5|55977.5|56016.5|55966.5|56031.5|55981.5|56015.5|55965.5|11
1725562170000|2024-09-05 18:49:30|56017.5|55967.5|56016.5|55966.5|56017.5|55967.5|56016.5|55966.5|2
1725562180000|2024-09-05 18:49:40|56011.5|55961.5|56011.5|55961.5|56012.5|55962.5|56011.5|55961.5|3
1725562190000|2024-09-05 18:49:50|56012.5|55962.5|56011.5|55961.5|56014.5|55964.5|56011.5|55961.5|4
1725562200000|2024-09-05 18:50:00|56010.5|55960.5|56011.5|55961.5|56011.5|55961.5|56010.5|55960.5|2
1725562210000|2024-09-05 18:50:10|56012.5|55962.5|56006.5|55956.5|56012.5|55962.5|56001.5|55951.5|6
1725562220000|2024-09-05 18:50:20|56002.5|55952.5|56006.5|55956.5|56006.5|55956.5|56001.5|55951.5|7
1725562230000|2024-09-05 18:50:30|56007.5|55957.5|56005.5|55955.5|56009.5|55959.5|56005.5|55955.5|6
1725562240000|2024-09-05 18:50:40|56006.5|55956.5|56001.5|55951.5|56006.5|55956.5|56001.5|55951.5|2
1725562250000|2024-09-05 18:50:50|56004.5|55954.5|56001.5|55951.5|56007.5|55957.5|56001.5|55951.5|6
1725562260000|2024-09-05 18:51:00|56000.5|55950.5|55996.5|55946.5|56001.5|55951.5|55994.5|55944.5|6
1725562270000|2024-09-05 18:51:10|56001.5|55951.5|56001.5|55951.5|56005.5|55955.5|56000.5|55950.5|7
1725562280000|2024-09-05 18:51:20|55996.5|55946.5|55996.5|55946.5|55997.5|55947.5|55996.5|55946.5|5
1725562290000|2024-09-05 18:51:30|55995.5|55945.5|55995.5|55945.5|55996.5|55946.5|55994.5|55944.5|8
1725562300000|2024-09-05 18:51:40|55996.5|55946.5|55996.5|55946.5|55996.5|55946.5|55993.5|55943.5|6
1725562310000|2024-09-05 18:51:50|55997.5|55947.5|55991.5|55941.5|55997.5|55947.5|55991.5|55941.5|4
1725562320000|2024-09-05 18:52:00|55986.5|55936.5|55989.5|55939.5|55989.5|55939.5|55986.5|55936.5|4
1725562330000|2024-09-05 18:52:10|55990.5|55940.5|55986.5|55936.5|55991.5|55941.5|55986.5|55936.5|4
1725562340000|2024-09-05 18:52:20|55990.5|55940.5|55988.5|55938.5|55990.5|55940.5|55987.5|55937.5|6
1725562350000|2024-09-05 18:52:30|55990.5|55940.5|55991.5|55941.5|55991.5|55941.5|55987.5|55937.5|7
1725562360000|2024-09-05 18:52:40|55996.5|55946.5|55996.5|55946.5|55996.5|55946.5|55996.5|55946.5|1
1725562370000|2024-09-05 18:52:50|56001.5|55951.5|56011.5|55961.5|56011.5|55961.5|56001.5|55951.5|4
1725562380000|2024-09-05 18:53:00|56013.5|55963.5|56016.5|55966.5|56016.5|55966.5|56013.5|55963.5|2
1725562390000|2024-09-05 18:53:10|56011.5|55961.5|56001.5|55951.5|56012.5|55962.5|56001.5|55951.5|5
1725562400000|2024-09-05 18:53:20|56002|55952|56012|55962|56012|55962|56002|55952|3
1725562410000|2024-09-05 18:53:30|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|1
1725562420000|2024-09-05 18:53:40|56012|55962|56012|55962|56014|55964|56012|55962|6
1725562430000|2024-09-05 18:53:50|56011.5|55961.5|56016.5|55966.5|56016.5|55966.5|56011.5|55961.5|3
1725562470000|2024-09-05 18:54:30|56018.5|55968.5|56016.5|55966.5|56018.5|55968.5|56016.5|55966.5|3
1725562480000|2024-09-05 18:54:40|56019.5|55969.5|56021.5|55971.5|56021.5|55971.5|56019.5|55969.5|4
1725562490000|2024-09-05 18:54:50|56026.5|55976.5|56026.5|55976.5|56026.5|55976.5|56026.5|55976.5|1
1725562500000|2024-09-05 18:55:00|56024.5|55974.5|56021.5|55971.5|56024.5|55974.5|56021.5|55971.5|4
1725562510000|2024-09-05 18:55:10|56022.5|55972.5|56021.5|55971.5|56022.5|55972.5|56021.5|55971.5|2
1725562520000|2024-09-05 18:55:20|56022.5|55972.5|56026.5|55976.5|56026.5|55976.5|56021.5|55971.5|3
1725562530000|2024-09-05 18:55:30|56024.5|55974.5|56021.5|55971.5|56026.5|55976.5|56021.5|55971.5|4
1725562540000|2024-09-05 18:55:40|56023.5|55973.5|56021.5|55971.5|56026.5|55976.5|56021.5|55971.5|10
1725562560000|2024-09-05 18:56:00|56019.5|55969.5|56026.5|55976.5|56026.5|55976.5|56016.5|55966.5|7
1725562580000|2024-09-05 18:56:20|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|56031.5|55981.5|1
1725562600000|2024-09-05 18:56:40|56036.5|55986.5|56031.5|55981.5|56036.5|55986.5|56031.5|55981.5|3
1725562610000|2024-09-05 18:56:50|56032.5|55982.5|56031.5|55981.5|56032.5|55982.5|56031.5|55981.5|2
1725562620000|2024-09-05 18:57:00|56033.5|55983.5|56036.5|55986.5|56036.5|55986.5|56033.5|55983.5|2
1725562630000|2024-09-05 18:57:10|56031.5|55981.5|56032.5|55982.5|56032.5|55982.5|56031.5|55981.5|4
1725562640000|2024-09-05 18:57:20|56031.5|55981.5|56034.5|55984.5|56036.5|55986.5|56031.5|55981.5|8
1725562650000|2024-09-05 18:57:30|56030.5|55980.5|56021.5|55971.5|56031.5|55981.5|56021.5|55971.5|6
1725562660000|2024-09-05 18:57:40|56024.5|55974.5|56026.5|55976.5|56027.5|55977.5|56024.5|55974.5|4
1725562670000|2024-09-05 18:57:50|56027.5|55977.5|56031.5|55981.5|56031.5|55981.5|56027.5|55977.5|5
1725562680000|2024-09-05 18:58:00|56034.5|55984.5|56037.5|55987.5|56037.5|55987.5|56034.5|55984.5|3
1725562690000|2024-09-05 18:58:10|56038.5|55988.5|56036.5|55986.5|56039.5|55989.5|56036.5|55986.5|6
1725562700000|2024-09-05 18:58:20|56038.5|55988.5|56036.5|55986.5|56038.5|55988.5|56036.5|55986.5|7
1725562710000|2024-09-05 18:58:30|56037.5|55987.5|56038.5|55988.5|56038.5|55988.5|56036.5|55986.5|3
1725562720000|2024-09-05 18:58:40|56039.5|55989.5|56036.5|55986.5|56039.5|55989.5|56036.5|55986.5|7
1725562740000|2024-09-05 18:59:00|56037.5|55987.5|56036.5|55986.5|56039.5|55989.5|56036.5|55986.5|3
1725562750000|2024-09-05 18:59:10|56034.5|55984.5|56035.5|55985.5|56036.5|55986.5|56034.5|55984.5|4
1725562760000|2024-09-05 18:59:20|56032.5|55982.5|56036.5|55986.5|56036.5|55986.5|56031.5|55981.5|8
1725562770000|2024-09-05 18:59:30|56038.5|55988.5|56041.5|55991.5|56041.5|55991.5|56038.5|55988.5|2
1725562790000|2024-09-05 18:59:50|56040.5|55990.5|56046.5|55996.5|56046.5|55996.5|56040.5|55990.5|3
1725562800000|2024-09-05 19:00:00|56034.5|55984.5|56031.5|55981.5|56034.5|55984.5|56031.5|55981.5|2
1725562810000|2024-09-05 19:00:10|56039.5|55989.5|56032.5|55982.5|56039.5|55989.5|56032.5|55982.5|4
1725562820000|2024-09-05 19:00:20|56034.5|55984.5|56026.5|55976.5|56036.5|55986.5|56026.5|55976.5|4
1725562830000|2024-09-05 19:00:30|56028.5|55978.5|56029.5|55979.5|56031.5|55981.5|56027.5|55977.5|6
1725562840000|2024-09-05 19:00:40|56028.5|55978.5|56031.5|55981.5|56031.5|55981.5|56027.5|55977.5|5
1725562850000|2024-09-05 19:00:50|56033.5|55983.5|56026.5|55976.5|56033.5|55983.5|56026.5|55976.5|2
1725562860000|2024-09-05 19:01:00|56033.5|55983.5|56026.5|55976.5|56033.5|55983.5|56023.5|55973.5|6
1725562870000|2024-09-05 19:01:10|56027.5|55977.5|56021.5|55971.5|56031.5|55981.5|56021.5|55971.5|5
1725562880000|2024-09-05 19:01:20|56019.5|55969.5|56026.5|55976.5|56026.5|55976.5|56019.5|55969.5|5
1725562890000|2024-09-05 19:01:30|56030.5|55980.5|56026.5|55976.5|56030.5|55980.5|56021.5|55971.5|9
1725562910000|2024-09-05 19:01:50|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|1
1725562920000|2024-09-05 19:02:00|56017.5|55967.5|56016.5|55966.5|56020.5|55970.5|56016.5|55966.5|5
1725562930000|2024-09-05 19:02:10|56014.5|55964.5|56016.5|55966.5|56016.5|55966.5|56014.5|55964.5|2
1725562940000|2024-09-05 19:02:20|56019.5|55969.5|56021.5|55971.5|56021.5|55971.5|56019.5|55969.5|2
1725562950000|2024-09-05 19:02:30|56024.5|55974.5|56023.5|55973.5|56024.5|55974.5|56021.5|55971.5|8
1725562960000|2024-09-05 19:02:40|56021.5|55971.5|56016.5|55966.5|56021.5|55971.5|56010.5|55960.5|10
1725562970000|2024-09-05 19:02:50|56015.5|55965.5|56016.5|55966.5|56016.5|55966.5|56015.5|55965.5|6
1725562980000|2024-09-05 19:03:00|56015.5|55965.5|56014.5|55964.5|56016.5|55966.5|56014.5|55964.5|7
1725562990000|2024-09-05 19:03:10|56016.5|55966.5|56015.5|55965.5|56016.5|55966.5|56014.5|55964.5|6
1725563000000|2024-09-05 19:03:20|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|1
1725563020000|2024-09-05 19:03:40|56015.5|55965.5|56016.5|55966.5|56016.5|55966.5|56015.5|55965.5|2
1725563040000|2024-09-05 19:04:00|56017.5|55967.5|56015.5|55965.5|56021.5|55971.5|56015.5|55965.5|7
1725563050000|2024-09-05 19:04:10|56016.5|55966.5|56011.5|55961.5|56017.5|55967.5|56011.5|55961.5|8
1725563060000|2024-09-05 19:04:20|56012.5|55962.5|56014.5|55964.5|56016.5|55966.5|56012.5|55962.5|7
1725563070000|2024-09-05 19:04:30|56013.5|55963.5|56016.5|55966.5|56016.5|55966.5|56013.5|55963.5|5
1725563080000|2024-09-05 19:04:40|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|1
1725563120000|2024-09-05 19:05:20|56014.5|55964.5|56021.5|55971.5|56021.5|55971.5|56014.5|55964.5|5
1725563180000|2024-09-05 19:06:20|56023.5|55973.5|56021.5|55971.5|56026.5|55976.5|56021.5|55971.5|6
1725563190000|2024-09-05 19:06:30|56022.5|55972.5|56018.5|55968.5|56024.5|55974.5|56018.5|55968.5|5
1725563200000|2024-09-05 19:06:40|56019.5|55969.5|56021.5|55971.5|56021.5|55971.5|56019.5|55969.5|5
1725563210000|2024-09-05 19:06:50|56024.5|55974.5|56016.5|55966.5|56024.5|55974.5|56016.5|55966.5|5
1725563230000|2024-09-05 19:07:10|56018.5|55968.5|56019.5|55969.5|56021.5|55971.5|56017.5|55967.5|5
1725563240000|2024-09-05 19:07:20|56020.5|55970.5|56011.5|55961.5|56020.5|55970.5|56011.5|55961.5|3
1725563250000|2024-09-05 19:07:30|56013.5|55963.5|56015.5|55965.5|56015.5|55965.5|56011.5|55961.5|10
1725563260000|2024-09-05 19:07:40|56016.5|55966.5|56017.5|55967.5|56019.5|55969.5|56016.5|55966.5|7
1725563270000|2024-09-05 19:07:50|56018.5|55968.5|56018.5|55968.5|56019.5|55969.5|56016.5|55966.5|12
1725563280000|2024-09-05 19:08:00|56017.5|55967.5|56017.5|55967.5|56017.5|55967.5|56014.5|55964.5|6
1725563290000|2024-09-05 19:08:10|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56014.5|55964.5|5
1725563300000|2024-09-05 19:08:20|56014.5|55964.5|56012.5|55962.5|56014.5|55964.5|56011.5|55961.5|4
1725563310000|2024-09-05 19:08:30|56013.5|55963.5|56012.5|55962.5|56014.5|55964.5|56012.5|55962.5|6
1725563320000|2024-09-05 19:08:40|56013.5|55963.5|56016.5|55966.5|56017.5|55967.5|56012.5|55962.5|5
1725563330000|2024-09-05 19:08:50|56017.5|55967.5|56017.5|55967.5|56017.5|55967.5|56016.5|55966.5|3
1725563340000|2024-09-05 19:09:00|56016.5|55966.5|56017.5|55967.5|56021.5|55971.5|56016.5|55966.5|7
1725563350000|2024-09-05 19:09:10|56013.5|55963.5|56012.5|55962.5|56016.5|55966.5|56012.5|55962.5|6
1725563360000|2024-09-05 19:09:20|56019.5|55969.5|56021.5|55971.5|56021.5|55971.5|56019.5|55969.5|2
1725563370000|2024-09-05 19:09:30|56014.5|55964.5|56019.5|55969.5|56021.5|55971.5|56012.5|55962.5|8
1725563380000|2024-09-05 19:09:40|56020.5|55970.5|56021.5|55971.5|56024.5|55974.5|56016.5|55966.5|7
1725563390000|2024-09-05 19:09:50|56022.5|55972.5|56021.5|55971.5|56022.5|55972.5|56021.5|55971.5|2
1725563420000|2024-09-05 19:10:20|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|1
1725563460000|2024-09-05 19:11:00|56017.5|55967.5|56018.5|55968.5|56019.5|55969.5|56017.5|55967.5|6
1725563470000|2024-09-05 19:11:10|56019.5|55969.5|56011.5|55961.5|56019.5|55969.5|56011.5|55961.5|8
1725563480000|2024-09-05 19:11:20|56013.5|55963.5|56013.5|55963.5|56016.5|55966.5|56012.5|55962.5|8
1725563490000|2024-09-05 19:11:30|56011.5|55961.5|56013.5|55963.5|56016.5|55966.5|56011.5|55961.5|8
1725563500000|2024-09-05 19:11:40|56014.5|55964.5|56014.5|55964.5|56014.5|55964.5|56013.5|55963.5|11
1725563510000|2024-09-05 19:11:50|56013.5|55963.5|56016.5|55966.5|56016.5|55966.5|56013.5|55963.5|5
1725563520000|2024-09-05 19:12:00|56015.5|55965.5|56016.5|55966.5|56016.5|55966.5|56015.5|55965.5|2
1725563530000|2024-09-05 19:12:10|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|1
1725563540000|2024-09-05 19:12:20|56010.5|55960.5|56013.5|55963.5|56013.5|55963.5|56010.5|55960.5|4
1725563550000|2024-09-05 19:12:30|56014.5|55964.5|56011.5|55961.5|56014.5|55964.5|56011.5|55961.5|8
1725563560000|2024-09-05 19:12:40|56012.5|55962.5|56015.5|55965.5|56016.5|55966.5|56011.5|55961.5|7
1725563570000|2024-09-05 19:12:50|56014.5|55964.5|56013.5|55963.5|56014.5|55964.5|56013.5|55963.5|6
1725563580000|2024-09-05 19:13:00|56014.5|55964.5|56016.5|55966.5|56018.5|55968.5|56014.5|55964.5|5
1725563590000|2024-09-05 19:13:10|56018.5|55968.5|56021.5|55971.5|56021.5|55971.5|56018.5|55968.5|5
1725563600000|2024-09-05 19:13:20|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|56016.5|55966.5|6
1725563610000|2024-09-05 19:13:30|56019.5|55969.5|56020.5|55970.5|56020.5|55970.5|56019.5|55969.5|4
1725563620000|2024-09-05 19:13:40|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|1
1725563640000|2024-09-05 19:14:00|56022.5|55972.5|56025.5|55975.5|56030.5|55980.5|56022.5|55972.5|6
1725563650000|2024-09-05 19:14:10|56026.5|55976.5|56026.5|55976.5|56033.5|55983.5|56024.5|55974.5|7
1725563660000|2024-09-05 19:14:20|56022.5|55972.5|56021.5|55971.5|56022.5|55972.5|56021.5|55971.5|2
1725563670000|2024-09-05 19:14:30|56016.5|55966.5|56014.5|55964.5|56018.5|55968.5|56013.5|55963.5|8
1725563680000|2024-09-05 19:14:40|56015.5|55965.5|56006.5|55956.5|56015.5|55965.5|56006.5|55956.5|6
1725563690000|2024-09-05 19:14:50|56009.5|55959.5|56009.5|55959.5|56010.5|55960.5|56006.5|55956.5|6
1725563700000|2024-09-05 19:15:00|56006.5|55956.5|56000.5|55950.5|56007.5|55957.5|55996.5|55946.5|13
1725563710000|2024-09-05 19:15:10|56001.5|55951.5|56001.5|55951.5|56001.5|55951.5|55997.5|55947.5|7
1725563720000|2024-09-05 19:15:20|56002.5|55952.5|56011.5|55961.5|56011.5|55961.5|56002.5|55952.5|7
1725563730000|2024-09-05 19:15:30|56010.5|55960.5|56011.5|55961.5|56011.5|55961.5|56010.5|55960.5|2
1725563740000|2024-09-05 19:15:40|56010.5|55960.5|56009.5|55959.5|56011.5|55961.5|56008.5|55958.5|4
1725563750000|2024-09-05 19:15:50|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56010.5|55960.5|3
1725563760000|2024-09-05 19:16:00|56015.5|55965.5|56015.5|55965.5|56020.5|55970.5|56015.5|55965.5|6
1725563770000|2024-09-05 19:16:10|56016.5|55966.5|56015.5|55965.5|56016.5|55966.5|56015.5|55965.5|2
1725563780000|2024-09-05 19:16:20|56012.5|55962.5|56016.5|55966.5|56016.5|55966.5|56012.5|55962.5|3
1725563790000|2024-09-05 19:16:30|56015.5|55965.5|56021.5|55971.5|56021.5|55971.5|56015.5|55965.5|3
1725563800000|2024-09-05 19:16:40|56020.5|55970.5|56021.5|55971.5|56021.5|55971.5|56020.5|55970.5|2
1725563830000|2024-09-05 19:17:10|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|56019.5|55969.5|3
1725563840000|2024-09-05 19:17:20|56021.5|55971.5|56021.5|55971.5|56022.5|55972.5|56021.5|55971.5|3
1725563850000|2024-09-05 19:17:30|56016.5|55966.5|56017.5|55967.5|56018.5|55968.5|56016.5|55966.5|3
1725563860000|2024-09-05 19:17:40|56018.5|55968.5|56016.5|55966.5|56019.5|55969.5|56016.5|55966.5|5
1725563880000|2024-09-05 19:18:00|56014.5|55964.5|56013.5|55963.5|56014.5|55964.5|56013.5|55963.5|2
1725563890000|2024-09-05 19:18:10|56015.5|55965.5|56013.5|55963.5|56015.5|55965.5|56011.5|55961.5|6
1725563900000|2024-09-05 19:18:20|56015.5|55965.5|56014.5|55964.5|56015.5|55965.5|56013.5|55963.5|5
1725563910000|2024-09-05 19:18:30|56015.5|55965.5|56016.5|55966.5|56016.5|55966.5|56015.5|55965.5|4
1725563920000|2024-09-05 19:18:40|56017.5|55967.5|56017.5|55967.5|56017.5|55967.5|56017.5|55967.5|1
1725563930000|2024-09-05 19:18:50|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56015.5|55965.5|5
1725563990000|2024-09-05 19:19:50|56023.5|55973.5|56026.5|55976.5|56026.5|55976.5|56021.5|55971.5|3
1725564000000|2024-09-05 19:20:00|56022.5|55972.5|56023.5|55973.5|56023.5|55973.5|56022.5|55972.5|6
1725564010000|2024-09-05 19:20:10|56024.5|55974.5|56021.5|55971.5|56024.5|55974.5|56021.5|55971.5|10
1725564020000|2024-09-05 19:20:20|56023.5|55973.5|56026.5|55976.5|56026.5|55976.5|56023.5|55973.5|2
1725564040000|2024-09-05 19:20:40|56028.5|55978.5|56026.5|55976.5|56028.5|55978.5|56026.5|55976.5|2
1725564050000|2024-09-05 19:20:50|56025.5|55975.5|56026.5|55976.5|56026.5|55976.5|56025.5|55975.5|2
1725564060000|2024-09-05 19:21:00|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|1
1725564080000|2024-09-05 19:21:20|56013.5|55963.5|56016.5|55966.5|56016.5|55966.5|56013.5|55963.5|4
1725564090000|2024-09-05 19:21:30|56015.5|55965.5|56011.5|55961.5|56015.5|55965.5|56011.5|55961.5|7
1725564100000|2024-09-05 19:21:40|56014.5|55964.5|56011.5|55961.5|56014.5|55964.5|56011.5|55961.5|4
1725564110000|2024-09-05 19:21:50|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|1
1725564120000|2024-09-05 19:22:00|56012.5|55962.5|56013.5|55963.5|56014.5|55964.5|56012.5|55962.5|4
1725564130000|2024-09-05 19:22:10|56015.5|55965.5|56016.5|55966.5|56016.5|55966.5|56015.5|55965.5|4
1725564140000|2024-09-05 19:22:20|56013.5|55963.5|56015.5|55965.5|56015.5|55965.5|56013.5|55963.5|3
1725564150000|2024-09-05 19:22:30|56014.5|55964.5|56011.5|55961.5|56014.5|55964.5|56011.5|55961.5|4
1725564180000|2024-09-05 19:23:00|56010.5|55960.5|56011.5|55961.5|56011.5|55961.5|56010.5|55960.5|2
1725564190000|2024-09-05 19:23:10|56009.5|55959.5|56011.5|55961.5|56011.5|55961.5|56007.5|55957.5|4
1725564200000|2024-09-05 19:23:20|56012.5|55962.5|56011.5|55961.5|56012.5|55962.5|56011.5|55961.5|4
1725564210000|2024-09-05 19:23:30|56012.5|55962.5|56012.5|55962.5|56012.5|55962.5|56011.5|55961.5|3
1725564220000|2024-09-05 19:23:40|56011.5|55961.5|56016.5|55966.5|56016.5|55966.5|56011.5|55961.5|3
1725564240000|2024-09-05 19:24:00|56013.5|55963.5|56011.5|55961.5|56013.5|55963.5|56008.5|55958.5|6
1725564250000|2024-09-05 19:24:10|56007.5|55957.5|56006.5|55956.5|56007.5|55957.5|56006.5|55956.5|2
1725564280000|2024-09-05 19:24:40|56007.5|55957.5|56006.5|55956.5|56007.5|55957.5|56006.5|55956.5|2
1725564300000|2024-09-05 19:25:00|56007.5|55957.5|56001.5|55951.5|56007.5|55957.5|56001.5|55951.5|2
1725564310000|2024-09-05 19:25:10|56002.5|55952.5|56006.5|55956.5|56006.5|55956.5|56002.5|55952.5|4
1725564330000|2024-09-05 19:25:30|56007.5|55957.5|56007.5|55957.5|56009.5|55959.5|56007.5|55957.5|6
1725564340000|2024-09-05 19:25:40|56008.5|55958.5|56011.5|55961.5|56011.5|55961.5|56008.5|55958.5|2
1725564380000|2024-09-05 19:26:20|56014.5|55964.5|56014.5|55964.5|56014.5|55964.5|56014.5|55964.5|1
1725564390000|2024-09-05 19:26:30|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|1
1725564400000|2024-09-05 19:26:40|56010.5|55960.5|56011.5|55961.5|56011.5|55961.5|56007.5|55957.5|7
1725564470000|2024-09-05 19:27:50|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|56012.5|55962.5|3
1725564480000|2024-09-05 19:28:00|56016.5|55966.5|56016.5|55966.5|56021.5|55971.5|56016.5|55966.5|8
1725564490000|2024-09-05 19:28:10|56017.5|55967.5|56021.5|55971.5|56021.5|55971.5|56016.5|55966.5|9
1725564500000|2024-09-05 19:28:20|56018.5|55968.5|56018.5|55968.5|56021.5|55971.5|56016.5|55966.5|9
1725564510000|2024-09-05 19:28:30|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|1
1725564520000|2024-09-05 19:28:40|56017.5|55967.5|56016.5|55966.5|56021.5|55971.5|56016.5|55966.5|7
1725564530000|2024-09-05 19:28:50|56018.5|55968.5|56012.5|55962.5|56018.5|55968.5|56012.5|55962.5|7
1725564540000|2024-09-05 19:29:00|56011.5|55961.5|56012.5|55962.5|56016.5|55966.5|56011.5|55961.5|5
1725564550000|2024-09-05 19:29:10|56013.5|55963.5|56016.5|55966.5|56016.5|55966.5|56013.5|55963.5|2
1725564560000|2024-09-05 19:29:20|56017.5|55967.5|56016.5|55966.5|56017.5|55967.5|56016.5|55966.5|2
1725564570000|2024-09-05 19:29:30|56014.5|55964.5|56011.5|55961.5|56014.5|55964.5|56011.5|55961.5|2
1725564580000|2024-09-05 19:29:40|56009.5|55959.5|56011.5|55961.5|56011.5|55961.5|56006.5|55956.5|6
1725564590000|2024-09-05 19:29:50|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|56012.5|55962.5|3
1725564600000|2024-09-05 19:30:00|56012.5|55962.5|56013.5|55963.5|56013.5|55963.5|56012.5|55962.5|2
1725564610000|2024-09-05 19:30:10|56011.5|55961.5|56011.5|55961.5|56014.5|55964.5|56011.5|55961.5|6
1725564620000|2024-09-05 19:30:20|56013.5|55963.5|56012.5|55962.5|56014.5|55964.5|56011.5|55961.5|6
1725564630000|2024-09-05 19:30:30|56013.5|55963.5|56016.5|55966.5|56016.5|55966.5|56012.5|55962.5|6
1725564650000|2024-09-05 19:30:50|56014.5|55964.5|56013.5|55963.5|56014.5|55964.5|56013.5|55963.5|2
1725564660000|2024-09-05 19:31:00|56012.5|55962.5|56012.5|55962.5|56013.5|55963.5|56012.5|55962.5|5
1725564670000|2024-09-05 19:31:10|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|1
1725564680000|2024-09-05 19:31:20|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|1
1725564690000|2024-09-05 19:31:30|56011.5|55961.5|56008.5|55958.5|56013.5|55963.5|56007.5|55957.5|10
1725564700000|2024-09-05 19:31:40|56009.5|55959.5|56008.5|55958.5|56009.5|55959.5|56007.5|55957.5|8
1725564710000|2024-09-05 19:31:50|56007.5|55957.5|56007.5|55957.5|56009.5|55959.5|56007.5|55957.5|5
1725564720000|2024-09-05 19:32:00|56006.5|55956.5|56008.5|55958.5|56008.5|55958.5|56003.5|55953.5|5
1725564730000|2024-09-05 19:32:10|56007.5|55957.5|56009.5|55959.5|56009.5|55959.5|56006.5|55956.5|14
1725564740000|2024-09-05 19:32:20|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|56011.5|55961.5|1
1725564750000|2024-09-05 19:32:30|56016.5|55966.5|56013.5|55963.5|56016.5|55966.5|56013.5|55963.5|3
1725564760000|2024-09-05 19:32:40|56012.5|55962.5|56012.5|55962.5|56012.5|55962.5|56011.5|55961.5|3
1725564770000|2024-09-05 19:32:50|56013.5|55963.5|56003.5|55953.5|56013.5|55963.5|56002.5|55952.5|6
1725564780000|2024-09-05 19:33:00|56001.5|55951.5|55996.5|55946.5|56001.5|55951.5|55996.5|55946.5|8
1725564790000|2024-09-05 19:33:10|55994.5|55944.5|55996.5|55946.5|55996.5|55946.5|55991.5|55941.5|8
1725564810000|2024-09-05 19:33:30|55997.5|55947.5|55991.5|55941.5|55997.5|55947.5|55991.5|55941.5|3
1725564830000|2024-09-05 19:33:50|55992.5|55942.5|55991.5|55941.5|55992.5|55942.5|55991.5|55941.5|4
1725564860000|2024-09-05 19:34:20|55990.5|55940.5|55986.5|55936.5|55991.5|55941.5|55986.5|55936.5|4
1725564870000|2024-09-05 19:34:30|55989.5|55939.5|55991.5|55941.5|55991.5|55941.5|55989.5|55939.5|2
1725564880000|2024-09-05 19:34:40|55990.5|55940.5|55981.5|55931.5|55990.5|55940.5|55979.5|55929.5|5
1725564890000|2024-09-05 19:34:50|55983.5|55933.5|55985.5|55935.5|55986.5|55936.5|55983.5|55933.5|3
1725564900000|2024-09-05 19:35:00|55982.5|55932.5|55981.5|55931.5|55985.5|55935.5|55981.5|55931.5|10
1725564910000|2024-09-05 19:35:10|55982.5|55932.5|55984.5|55934.5|55986.5|55936.5|55982.5|55932.5|8
1725564920000|2024-09-05 19:35:20|55986.5|55936.5|55981.5|55931.5|55986.5|55936.5|55981.5|55931.5|6
1725564960000|2024-09-05 19:36:00|55978.5|55928.5|55977.5|55927.5|55979.5|55929.5|55977.5|55927.5|4
1725564970000|2024-09-05 19:36:10|55976.5|55926.5|55977.5|55927.5|55978.5|55928.5|55976.5|55926.5|4
1725564980000|2024-09-05 19:36:20|55979.5|55929.5|55966.5|55916.5|55979.5|55929.5|55966.5|55916.5|7
1725564990000|2024-09-05 19:36:30|55963.5|55913.5|55966.5|55916.5|55966.5|55916.5|55963.5|55913.5|4
1725565000000|2024-09-05 19:36:40|55967.5|55917.5|55971.5|55921.5|55971.5|55921.5|55966.5|55916.5|6
1725565020000|2024-09-05 19:37:00|55972.5|55922.5|55973.5|55923.5|55973.5|55923.5|55972.5|55922.5|2
1725565030000|2024-09-05 19:37:10|55971.5|55921.5|55971.5|55921.5|55971.5|55921.5|55971.5|55921.5|1
1725565040000|2024-09-05 19:37:20|55972.5|55922.5|55973.5|55923.5|55973.5|55923.5|55971.5|55921.5|6
1725565050000|2024-09-05 19:37:30|55972.5|55922.5|55971.5|55921.5|55973.5|55923.5|55971.5|55921.5|6
1725565070000|2024-09-05 19:37:50|55972.5|55922.5|55971.5|55921.5|55972.5|55922.5|55971.5|55921.5|2
1725565080000|2024-09-05 19:38:00|55966.5|55916.5|55971.5|55921.5|55971.5|55921.5|55966.5|55916.5|3
1725565090000|2024-09-05 19:38:10|55969.5|55919.5|55971.5|55921.5|55971.5|55921.5|55968.5|55918.5|8
1725565100000|2024-09-05 19:38:20|55968.5|55918.5|55966.5|55916.5|55971.5|55921.5|55966.5|55916.5|9
1725565110000|2024-09-05 19:38:30|55967.5|55917.5|55966.5|55916.5|55967.5|55917.5|55966.5|55916.5|2
1725565120000|2024-09-05 19:38:40|55967.5|55917.5|55966.5|55916.5|55968.5|55918.5|55966.5|55916.5|3
1725565130000|2024-09-05 19:38:50|55968.5|55918.5|55971.5|55921.5|55974.5|55924.5|55968.5|55918.5|7
1725565140000|2024-09-05 19:39:00|55972.5|55922.5|55974.5|55924.5|55976.5|55926.5|55971.5|55921.5|7
1725565150000|2024-09-05 19:39:10|55978.5|55928.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|6
1725565160000|2024-09-05 19:39:20|55977.5|55927.5|55977.5|55927.5|55977.5|55927.5|55977.5|55927.5|1
1725565170000|2024-09-05 19:39:30|55976.5|55926.5|55981.5|55931.5|55981.5|55931.5|55976.5|55926.5|3
1725565180000|2024-09-05 19:39:40|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|1
1725565190000|2024-09-05 19:39:50|55987.5|55937.5|55986.5|55936.5|55987.5|55937.5|55984.5|55934.5|5
1725565200000|2024-09-05 19:40:00|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|1
1725565220000|2024-09-05 19:40:20|55978.5|55928.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|3
1725565230000|2024-09-05 19:40:30|55977.5|55927.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|3
1725565240000|2024-09-05 19:40:40|55978.5|55928.5|55981.5|55931.5|55981.5|55931.5|55978.5|55928.5|2
1725565250000|2024-09-05 19:40:50|55980.5|55930.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|6
1725565260000|2024-09-05 19:41:00|55981.5|55931.5|55979.5|55929.5|55981.5|55931.5|55976.5|55926.5|8
1725565270000|2024-09-05 19:41:10|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|1
1725565280000|2024-09-05 19:41:20|55977.5|55927.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|3
1725565290000|2024-09-05 19:41:30|55978.5|55928.5|55981.5|55931.5|55981.5|55931.5|55978.5|55928.5|2
1725565310000|2024-09-05 19:41:50|55983.5|55933.5|55981.5|55931.5|55983.5|55933.5|55981.5|55931.5|2
1725565320000|2024-09-05 19:42:00|55983.5|55933.5|55983.5|55933.5|55983.5|55933.5|55981.5|55931.5|10
1725565330000|2024-09-05 19:42:10|55984.5|55934.5|55986.5|55936.5|55986.5|55936.5|55984.5|55934.5|2
1725565340000|2024-09-05 19:42:20|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55988.5|55938.5|2
1725565360000|2024-09-05 19:42:40|55986.5|55936.5|55986.5|55936.5|55987.5|55937.5|55986.5|55936.5|3
1725565370000|2024-09-05 19:42:50|55989.5|55939.5|55991.5|55941.5|55991.5|55941.5|55989.5|55939.5|2
1725565400000|2024-09-05 19:43:20|55992.5|55942.5|55991.5|55941.5|55996.5|55946.5|55991.5|55941.5|9
1725565410000|2024-09-05 19:43:30|55992.5|55942.5|55991.5|55941.5|55994.5|55944.5|55991.5|55941.5|5
1725565430000|2024-09-05 19:43:50|55994.5|55944.5|55996.5|55946.5|55996.5|55946.5|55994.5|55944.5|2
1725565440000|2024-09-05 19:44:00|55993.5|55943.5|55996.5|55946.5|55996.5|55946.5|55991.5|55941.5|6
1725565450000|2024-09-05 19:44:10|55994.5|55944.5|55991.5|55941.5|55994.5|55944.5|55991.5|55941.5|2
1725565470000|2024-09-05 19:44:30|55994.5|55944.5|55994.5|55944.5|55994.5|55944.5|55994.5|55944.5|1
1725565480000|2024-09-05 19:44:40|55992.5|55942.5|55991.5|55941.5|55992.5|55942.5|55991.5|55941.5|2
1725565490000|2024-09-05 19:44:50|55993.5|55943.5|55993.5|55943.5|55994.5|55944.5|55991.5|55941.5|5
1725565500000|2024-09-05 19:45:00|55991.5|55941.5|55991.5|55941.5|55993.5|55943.5|55991.5|55941.5|5
1725565510000|2024-09-05 19:45:10|55992.5|55942.5|55996.5|55946.5|55996.5|55946.5|55992.5|55942.5|3
1725565520000|2024-09-05 19:45:20|55993.5|55943.5|55991.5|55941.5|55993.5|55943.5|55991.5|55941.5|4
1725565540000|2024-09-05 19:45:40|55992.5|55942.5|55991.5|55941.5|55992.5|55942.5|55991.5|55941.5|2
1725565590000|2024-09-05 19:46:30|55990.5|55940.5|55991.5|55941.5|55991.5|55941.5|55990.5|55940.5|4
1725565640000|2024-09-05 19:47:20|55992.5|55942.5|55992.5|55942.5|55992.5|55942.5|55992.5|55942.5|1
1725565650000|2024-09-05 19:47:30|55991.5|55941.5|55991.5|55941.5|55991.5|55941.5|55991.5|55941.5|1
1725565660000|2024-09-05 19:47:40|55992.5|55942.5|55995.5|55945.5|55996.5|55946.5|55992.5|55942.5|4
1725565670000|2024-09-05 19:47:50|55994.5|55944.5|55991.5|55941.5|55996.5|55946.5|55991.5|55941.5|8
1725565680000|2024-09-05 19:48:00|55992.5|55942.5|55991.5|55941.5|55993.5|55943.5|55991.5|55941.5|4
1725565700000|2024-09-05 19:48:20|55993.5|55943.5|55991.5|55941.5|55993.5|55943.5|55991.5|55941.5|2
1725565720000|2024-09-05 19:48:40|55989.5|55939.5|55986.5|55936.5|55989.5|55939.5|55986.5|55936.5|7
1725565730000|2024-09-05 19:48:50|55989.5|55939.5|55986.5|55936.5|55989.5|55939.5|55986.5|55936.5|3
1725565750000|2024-09-05 19:49:10|55984.5|55934.5|55981.5|55931.5|55984.5|55934.5|55981.5|55931.5|2
1725565760000|2024-09-05 19:49:20|55978.5|55928.5|55971.5|55921.5|55981.5|55931.5|55971.5|55921.5|4
1725565790000|2024-09-05 19:49:50|55970.5|55920.5|55971.5|55921.5|55971.5|55921.5|55970.5|55920.5|2
1725565800000|2024-09-05 19:50:00|55974.5|55924.5|55977.5|55927.5|55977.5|55927.5|55966.5|55916.5|10
1725565810000|2024-09-05 19:50:10|55976.5|55926.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|10
1725565830000|2024-09-05 19:50:30|55971.5|55921.5|55971.5|55921.5|55971.5|55921.5|55971.5|55921.5|1
1725565840000|2024-09-05 19:50:40|55972.5|55922.5|55971.5|55921.5|55973.5|55923.5|55971.5|55921.5|7
1725565850000|2024-09-05 19:50:50|55972.5|55922.5|55971.5|55921.5|55972.5|55922.5|55971.5|55921.5|2
1725565860000|2024-09-05 19:51:00|55970.5|55920.5|55971.5|55921.5|55971.5|55921.5|55970.5|55920.5|2
1725565870000|2024-09-05 19:51:10|55968.5|55918.5|55967.5|55917.5|55969.5|55919.5|55967.5|55917.5|6
1725565880000|2024-09-05 19:51:20|55968.5|55918.5|55961.5|55911.5|55968.5|55918.5|55959.5|55909.5|4
1725565890000|2024-09-05 19:51:30|55962.5|55912.5|55961.5|55911.5|55962.5|55912.5|55961.5|55911.5|2
1725565900000|2024-09-05 19:51:40|55959.5|55909.5|55956.5|55906.5|55959.5|55909.5|55956.5|55906.5|4
1725565910000|2024-09-05 19:51:50|55957.5|55907.5|55956.5|55906.5|55957.5|55907.5|55956.5|55906.5|2
1725565920000|2024-09-05 19:52:00|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|55960.5|55910.5|3
1725565930000|2024-09-05 19:52:10|55966.5|55916.5|55966.5|55916.5|55967.5|55917.5|55966.5|55916.5|5
1725565940000|2024-09-05 19:52:20|55963.5|55913.5|55963.5|55913.5|55964.5|55914.5|55961.5|55911.5|8
1725565950000|2024-09-05 19:52:30|55964.5|55914.5|55956.5|55906.5|55964.5|55914.5|55956.5|55906.5|9
1725565960000|2024-09-05 19:52:40|55959.5|55909.5|55956.5|55906.5|55961.5|55911.5|55956.5|55906.5|4
1725565970000|2024-09-05 19:52:50|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|1
1725565980000|2024-09-05 19:53:00|55965.5|55915.5|55956.5|55906.5|55966.5|55916.5|55956.5|55906.5|3
1725565990000|2024-09-05 19:53:10|55959.5|55909.5|55956.5|55906.5|55959.5|55909.5|55956.5|55906.5|2
1725566000000|2024-09-05 19:53:20|55959.5|55909.5|55961.5|55911.5|55962.5|55912.5|55956.5|55906.5|7
1725566010000|2024-09-05 19:53:30|55951.5|55901.5|55951.5|55901.5|55951.5|55901.5|55951.5|55901.5|1
1725566020000|2024-09-05 19:53:40|55960.5|55910.5|55961.5|55911.5|55961.5|55911.5|55957.5|55907.5|3
1725566030000|2024-09-05 19:53:50|55958.5|55908.5|55958.5|55908.5|55958.5|55908.5|55958.5|55908.5|1
1725566040000|2024-09-05 19:54:00|55957.5|55907.5|55961.5|55911.5|55961.5|55911.5|55956.5|55906.5|5
1725566050000|2024-09-05 19:54:10|55956.5|55906.5|55956.5|55906.5|55957.5|55907.5|55956.5|55906.5|3
1725566060000|2024-09-05 19:54:20|55957.5|55907.5|55956.5|55906.5|55957.5|55907.5|55955.5|55905.5|4
1725566070000|2024-09-05 19:54:30|55955.5|55905.5|55956.5|55906.5|55956.5|55906.5|55955.5|55905.5|4
1725566080000|2024-09-05 19:54:40|55951.5|55901.5|55951.5|55901.5|55951.5|55901.5|55951.5|55901.5|1
1725566090000|2024-09-05 19:54:50|55952.5|55902.5|55951.5|55901.5|55952.5|55902.5|55951.5|55901.5|2
1725566100000|2024-09-05 19:55:00|55952.5|55902.5|55951.5|55901.5|55956.5|55906.5|55951.5|55901.5|11
1725566110000|2024-09-05 19:55:10|55954.5|55904.5|55956.5|55906.5|55956.5|55906.5|55954.5|55904.5|3
1725566130000|2024-09-05 19:55:30|55957.5|55907.5|55956.5|55906.5|55960.5|55910.5|55956.5|55906.5|3
1725566140000|2024-09-05 19:55:40|55955.5|55905.5|55936.5|55886.5|55959.5|55909.5|55930.5|55880.5|8
1725566150000|2024-09-05 19:55:50|55940.5|55890.5|55941.5|55891.5|55941.5|55891.5|55940.5|55890.5|2
1725566160000|2024-09-05 19:56:00|55942.5|55892.5|55941.5|55891.5|55942.5|55892.5|55941.5|55891.5|2
1725566170000|2024-09-05 19:56:10|55942|55892|55944|55894|55945|55895|55942|55892|4
1725566180000|2024-09-05 19:56:20|55945|55895|55936.5|55886.5|55947|55897|55936.5|55886.5|7
1725566190000|2024-09-05 19:56:30|55938.5|55888.5|55936.5|55886.5|55941.5|55891.5|55934.5|55884.5|6
1725566200000|2024-09-05 19:56:40|55941.5|55891.5|55941.5|55891.5|55941.5|55891.5|55940.5|55890.5|3
1725566230000|2024-09-05 19:57:10|55942.5|55892.5|55946.5|55896.5|55946.5|55896.5|55942.5|55892.5|2
1725566240000|2024-09-05 19:57:20|55945.5|55895.5|55946.5|55896.5|55946.5|55896.5|55942.5|55892.5|4
1725566250000|2024-09-05 19:57:30|55945.5|55895.5|55946.5|55896.5|55946.5|55896.5|55945.5|55895.5|2
1725566270000|2024-09-05 19:57:50|55945.5|55895.5|55946.5|55896.5|55946.5|55896.5|55945.5|55895.5|2
1725566280000|2024-09-05 19:58:00|55945.5|55895.5|55946.5|55896.5|55946.5|55896.5|55945.5|55895.5|2
1725566290000|2024-09-05 19:58:10|55941.5|55891.5|55941.5|55891.5|55942.5|55892.5|55941.5|55891.5|9
1725566300000|2024-09-05 19:58:20|55942.5|55892.5|55946.5|55896.5|55946.5|55896.5|55942.5|55892.5|3
1725566310000|2024-09-05 19:58:30|55945.5|55895.5|55946.5|55896.5|55946.5|55896.5|55945.5|55895.5|2
1725566320000|2024-09-05 19:58:40|55947.5|55897.5|55956.5|55906.5|55957.5|55907.5|55947.5|55897.5|5
1725566330000|2024-09-05 19:58:50|55957.5|55907.5|55961.5|55911.5|55961.5|55911.5|55956.5|55906.5|6
1725566340000|2024-09-05 19:59:00|55960.5|55910.5|55950.5|55900.5|55961.5|55911.5|55950.5|55900.5|9
1725566350000|2024-09-05 19:59:10|55951.5|55901.5|55951.5|55901.5|55951.5|55901.5|55950.5|55900.5|3
1725566360000|2024-09-05 19:59:20|55946.5|55896.5|55946.5|55896.5|55948.5|55898.5|55944.5|55894.5|7
1725566380000|2024-09-05 19:59:40|55948.5|55898.5|55951.5|55901.5|55951.5|55901.5|55948.5|55898.5|4
1725566390000|2024-09-05 19:59:50|55950.5|55900.5|55951.5|55901.5|55952.5|55902.5|55950.5|55900.5|8
1725624660000|2024-09-06 12:11:00|55975|55925|55977|55927|55977|55927|55966|55916|12
1725624670000|2024-09-06 12:11:10|55982|55932|55976|55926|55987|55937|55974|55924|13
1725624680000|2024-09-06 12:11:20|55977|55927|55977|55927|55982|55932|55976|55926|4
1725624690000|2024-09-06 12:11:30|55978|55928|55985|55935|55985|55935|55978|55928|2
1725624700000|2024-09-06 12:11:40|55984.5|55934.5|55989.5|55939.5|55989.5|55939.5|55981.5|55931.5|5
1725624710000|2024-09-06 12:11:50|55988.5|55938.5|55969.5|55919.5|55989.5|55939.5|55966.5|55916.5|8
1725624720000|2024-09-06 12:12:00|55967.5|55917.5|55972|55922|55979|55929|55966|55916|11
1725624730000|2024-09-06 12:12:10|55977|55927|55962.5|55912.5|55982|55932|55960.5|55910.5|17
1725624740000|2024-09-06 12:12:20|55960.5|55910.5|55969.5|55919.5|55969.5|55919.5|55958.5|55908.5|12
1725624750000|2024-09-06 12:12:30|55977.5|55927.5|55975|55925|55981.5|55931.5|55975|55925|10
1725624760000|2024-09-06 12:12:40|55974.5|55924.5|55976.5|55926.5|55977.5|55927.5|55974.5|55924.5|4
1725624770000|2024-09-06 12:12:50|55977.5|55927.5|56011.5|55961.5|56017|55967|55977.5|55927.5|16
1725624780000|2024-09-06 12:13:00|56009.5|55959.5|56017|55967|56017|55967|56006.5|55956.5|11
1725624790000|2024-09-06 12:13:10|56016|55966|56028|55978|56029|55979|56009|55959|15
1725624800000|2024-09-06 12:13:20|56027|55977|56059.5|56009.5|56063.5|56013.5|56027|55977|19
1725624810000|2024-09-06 12:13:30|56072.5|56022.5|56057.5|56007.5|56072.5|56022.5|56052|56002|17
1725624820000|2024-09-06 12:13:40|56055.5|56005.5|56067.5|56017.5|56068.5|56018.5|56055.5|56005.5|9
1725624830000|2024-09-06 12:13:50|56069.5|56019.5|56067.5|56017.5|56069.5|56019.5|56067.5|56017.5|8
1725624840000|2024-09-06 12:14:00|56065.5|56015.5|56079.5|56029.5|56079.5|56029.5|56062.5|56012.5|12
1725624850000|2024-09-06 12:14:10|56081.5|56031.5|56067|56017|56081.5|56031.5|56065|56015|9
1725624860000|2024-09-06 12:14:20|56068|56018|56069|56019|56075|56025|56066|56016|13
1725624870000|2024-09-06 12:14:30|56068|56018|56074.5|56024.5|56075|56025|56067|56017|13
1725624880000|2024-09-06 12:14:40|56077.5|56027.5|56072|56022|56079.5|56029.5|56072|56022|9
1725624890000|2024-09-06 12:14:50|56070|56020|56079|56029|56080|56030|56070|56020|8
1725624900000|2024-09-06 12:15:00|56078|56028|56062|56012|56078|56028|56055|56005|17
1725624910000|2024-09-06 12:15:10|56067|56017|56051|56001|56067|56017|56045|55995|14
1725624920000|2024-09-06 12:15:20|56050|56000|56032|55982|56050|56000|56029|55979|16
1725624930000|2024-09-06 12:15:30|56030|55980|56024|55974|56040|55990|56014|55964|14
1725624940000|2024-09-06 12:15:40|56022|55972|56006|55956|56022|55972|55999|55949|19
1725624950000|2024-09-06 12:15:50|56007|55957|56007|55957|56007|55957|55995|55945|13
1725624960000|2024-09-06 12:16:00|56009|55959|56020|55970|56024|55974|56008|55958|15
1725624970000|2024-09-06 12:16:10|56021|55971|56008|55958|56024|55974|56007|55957|14
1725624980000|2024-09-06 12:16:20|56009|55959|56020|55970|56020|55970|56009|55959|11
1725624990000|2024-09-06 12:16:30|56022|55972|56010|55960|56022|55972|56010|55960|10
1725625000000|2024-09-06 12:16:40|56013|55963|56022|55972|56023|55973|56005|55955|12
1725625010000|2024-09-06 12:16:50|56020|55970|56020|55970|56024|55974|56017|55967|8
1725625020000|2024-09-06 12:17:00|56019|55969|56010|55960|56022.5|55972.5|56007|55957|12
1725625030000|2024-09-06 12:17:10|56012|55962|56008.5|55958.5|56015|55965|56008.5|55958.5|10
1725625040000|2024-09-06 12:17:20|56012.5|55962.5|56007.5|55957.5|56015.5|55965.5|56006.5|55956.5|8
1725625050000|2024-09-06 12:17:30|56009.5|55959.5|56018.5|55968.5|56018.5|55968.5|56006.5|55956.5|6
1725625060000|2024-09-06 12:17:40|56019.5|55969.5|56014.5|55964.5|56021.5|55971.5|56014.5|55964.5|11
1725625070000|2024-09-06 12:17:50|56015.5|55965.5|56018.5|55968.5|56019.5|55969.5|56010.5|55960.5|11
1725625080000|2024-09-06 12:18:00|56014.5|55964.5|56020.5|55970.5|56021.5|55971.5|56010|55960|11
1725625090000|2024-09-06 12:18:10|56021.5|55971.5|56015|55965|56021.5|55971.5|56014|55964|13
1725625100000|2024-09-06 12:18:20|56014|55964|56016|55966|56018|55968|56014|55964|5
1725625110000|2024-09-06 12:18:30|56015|55965|56021|55971|56022|55972|56007|55957|9
1725625120000|2024-09-06 12:18:40|56020|55970|56012|55962|56021|55971|56012|55962|10
1725625130000|2024-09-06 12:18:50|56011|55961|56011|55961|56012|55962|56005|55955|11
1725625140000|2024-09-06 12:19:00|56014|55964|56007|55957|56017|55967|56007|55957|10
1725625150000|2024-09-06 12:19:10|56010|55960|56013|55963|56013|55963|56008|55958|7
1725625160000|2024-09-06 12:19:20|56015|55965|56013|55963|56018|55968|56012|55962|8
1725625170000|2024-09-06 12:19:30|56015|55965|56010|55960|56015|55965|56009|55959|8
1725625180000|2024-09-06 12:19:40|56008|55958|56006|55956|56008|55958|55997|55947|10
1725625190000|2024-09-06 12:19:50|56007|55957|56007|55957|56007|55957|56005|55955|4
1725625200000|2024-09-06 12:20:00|56007.5|55957.5|56028.5|55978.5|56028.5|55978.5|56000.5|55950.5|13
1725625210000|2024-09-06 12:20:10|56029.5|55979.5|56041|55991|56050|56000|56029.5|55979.5|12
1725625220000|2024-09-06 12:20:20|56037|55987|56024|55974|56037|55987|56024|55974|10
1725625230000|2024-09-06 12:20:30|56025|55975|56033|55983|56033|55983|56018|55968|8
1725625240000|2024-09-06 12:20:40|56035|55985|56035|55985|56037|55987|56031|55981|6
1725625250000|2024-09-06 12:20:50|56034|55984|56035|55985|56037|55987|56034|55984|7
1725625260000|2024-09-06 12:21:00|56039|55989|56037|55987|56040|55990|56035|55985|8
1725625270000|2024-09-06 12:21:10|56032|55982|56012|55962|56032|55982|56011|55961|10
1725625280000|2024-09-06 12:21:20|56011|55961|56019|55969|56019|55969|56011|55961|7
1725625290000|2024-09-06 12:21:30|56018|55968|56012|55962|56018|55968|56005|55955|9
1725625300000|2024-09-06 12:21:40|56010|55960|55984|55934|56012|55962|55984|55934|12
1725625310000|2024-09-06 12:21:50|55985|55935|55959|55909|55985|55935|55950|55900|18
1725625320000|2024-09-06 12:22:00|55961|55911|55948|55898|55961|55911|55948|55898|14
1725625330000|2024-09-06 12:22:10|55949|55899|55963|55913|55964.5|55914.5|55949|55899|19
1725625340000|2024-09-06 12:22:20|55965|55915|55966|55916|55971|55921|55965|55915|9
1725625350000|2024-09-06 12:22:30|55972|55922|55967|55917|55976|55926|55965|55915|9
1725625360000|2024-09-06 12:22:40|55969|55919|55983|55933|55984|55934|55969|55919|8
1725625370000|2024-09-06 12:22:50|55985|55935|55980|55930|55991|55941|55978|55928|18
1725625380000|2024-09-06 12:23:00|55978|55928|55975|55925|55981|55931|55975|55925|11
1725625390000|2024-09-06 12:23:10|55971|55921|55973|55923|55973|55923|55961|55911|15
1725625400000|2024-09-06 12:23:20|55977|55927|55975|55925|55979|55929|55975|55925|5
1725625410000|2024-09-06 12:23:30|55978|55928|55950|55900|55992|55942|55950|55900|9
1725625420000|2024-09-06 12:23:40|55952|55902|55943|55893|55953|55903|55938|55888|11
1725625430000|2024-09-06 12:23:50|55947|55897|55947|55897|55948|55898|55944|55894|9
1725625440000|2024-09-06 12:24:00|55952|55902|55967|55917|55967|55917|55952|55902|9
1725625450000|2024-09-06 12:24:10|55968|55918|55968|55918|55972|55922|55967|55917|9
1725625460000|2024-09-06 12:24:20|55969|55919|55969|55919|55969|55919|55969|55919|1
1725625470000|2024-09-06 12:24:30|55968|55918|55968|55918|55969|55919|55968|55918|3
1725625480000|2024-09-06 12:24:40|55972|55922|55983|55933|55984|55934|55972|55922|12
1725625490000|2024-09-06 12:24:50|55984|55934|55983|55933|55984|55934|55983|55933|4
1725625500000|2024-09-06 12:25:00|55998.5|55918.5|55996.5|55916.5|56006.5|55926.5|55994.5|55914.5|13
1725625510000|2024-09-06 12:25:10|55994.5|55914.5|55987.5|55907.5|55994.5|55914.5|55974.5|55894.5|14
1725625520000|2024-09-06 12:25:20|55985.5|55905.5|55983.5|55903.5|55987.5|55907.5|55981.5|55901.5|6
1725625530000|2024-09-06 12:25:30|55984.5|55904.5|55992.5|55912.5|55993.5|55913.5|55984.5|55904.5|7
1725625540000|2024-09-06 12:25:40|55990.5|55910.5|55990|55910|55990.5|55910.5|55990|55910|4
1725625550000|2024-09-06 12:25:50|55997.5|55917.5|56007.5|55927.5|56012.5|55932.5|55997.5|55917.5|8
1725625560000|2024-09-06 12:26:00|56012.5|55932.5|56009.5|55929.5|56012.5|55932.5|56009.5|55929.5|6
1725625570000|2024-09-06 12:26:10|56010.5|55930.5|56007.5|55927.5|56011.5|55931.5|56005|55925|4
1725625580000|2024-09-06 12:26:20|56005.5|55925.5|55984.5|55904.5|56007.5|55927.5|55984.5|55904.5|7
1725625590000|2024-09-06 12:26:30|55991.5|55911.5|55979|55899|55991.5|55911.5|55979|55899|9
1725625600000|2024-09-06 12:26:40|55969|55889|55971.5|55891.5|55971.5|55891.5|55967|55887|10
1725625610000|2024-09-06 12:26:50|55974.5|55894.5|55974.5|55894.5|55974.5|55894.5|55974.5|55894.5|1
1725625620000|2024-09-06 12:27:00|55977.5|55897.5|55968|55888|55977.5|55897.5|55962.5|55882.5|11
1725625630000|2024-09-06 12:27:10|55967.5|55887.5|55972.5|55892.5|55972.5|55892.5|55967.5|55887.5|3
1725625640000|2024-09-06 12:27:20|55972|55892|55956.5|55876.5|55979|55899|55953.5|55873.5|10
1725625650000|2024-09-06 12:27:30|55957.5|55877.5|55968|55888|55968|55888|55952.5|55872.5|11
1725625660000|2024-09-06 12:27:40|55967|55887|55982.5|55902.5|55983|55903|55967|55887|10
1725625670000|2024-09-06 12:27:50|55983|55903|55969|55889|55992.5|55912.5|55954|55874|20
1725625680000|2024-09-06 12:28:00|55970|55890|55977.5|55897.5|55977.5|55897.5|55970|55890|5
1725625690000|2024-09-06 12:28:10|55978.5|55898.5|55981|55901|55984.5|55904.5|55976|55896|10
1725625700000|2024-09-06 12:28:20|55979|55899|55982.5|55902.5|55982.5|55902.5|55975|55892|5
1725625710000|2024-09-06 12:28:30|55989|55909|55990|55910|55995|55915|55984.5|55904.5|10
1725625720000|2024-09-06 12:28:40|55989.5|55909.5|55973|55893|55989.5|55909.5|55970|55890|10
1725625730000|2024-09-06 12:28:50|55972.5|55892.5|55973|55893|55973|55893|55972.5|55892.5|2
1725625740000|2024-09-06 12:29:00|55976|55889|55885|55798|55976|55892|55885|55798|10
1725625750000|2024-09-06 12:29:10|55882|55801|55930|55835|55952|55849|55882|55793|20
1725625760000|2024-09-06 12:29:20|55936|55843|55950|55855|55958|55858|55934|55841|16
1725625770000|2024-09-06 12:29:30|55958.5|55854.5|55950|55847|55958.5|55854.5|55935|55837|14
1725625780000|2024-09-06 12:29:40|55949|55846|55951|55848|55955.5|55851.5|55949|55846|9
1725625790000|2024-09-06 12:29:50|55949.5|55845.5|55953.5|55849.5|55953.5|55849.5|55943.5|55839.5|6
1725625800000|2024-09-06 12:30:00|55954.5|55850.5|55914|55811|56054.5|55950.5|55914|55811|10
1725625810000|2024-09-06 12:30:10|55870.5|55766.5|55848.5|55744.5|55883.5|55779.5|55821|55718|6
1725625820000|2024-09-06 12:30:20|55844.5|55740.5|55882.5|55778.5|55941.5|55837.5|55844.5|55740.5|4
1725625830000|2024-09-06 12:30:30|55839.5|55735.5|55828|55733|55847|55766|55828|55733|5
1725625840000|2024-09-06 12:30:40|55806|55703|55798|55695|55806|55703|55792|55689|5
1725625850000|2024-09-06 12:30:50|55801|55706|55821|55726|55830|55743|55799|55699|6
1725625860000|2024-09-06 12:31:00|55831|55736|55760|55679|55831|55736|55760|55679|5
1725625870000|2024-09-06 12:31:10|55788|55707|55795|55708|55795|55708|55785|55690|5
1725625880000|2024-09-06 12:31:20|55783|55696|55805|55710|55805|55713|55778|55696|5
1725625890000|2024-09-06 12:31:30|55808|55727|55796|55701|55808|55727|55796|55701|5
1725625900000|2024-09-06 12:31:40|55794|55713|55790|55703|55795|55713|55778|55697|5
1725625910000|2024-09-06 12:31:50|55794|55707|55814|55727|55814|55727|55794|55707|5
1725625920000|2024-09-06 12:32:00|55805|55755|55824|55774|55824|55774|55801|55751|6
1725625930000|2024-09-06 12:32:10|55841|55791|55862.5|55812.5|55862.5|55812.5|55841|55791|5
1725625940000|2024-09-06 12:32:20|55859|55809|55864|55784|55866|55812.5|55859|55784|5
1725625950000|2024-09-06 12:32:30|55832|55782|55851.5|55801.5|55853.5|55803.5|55832|55782|4
1725625960000|2024-09-06 12:32:40|55876.5|55826.5|55862|55812|55876.5|55826.5|55860.5|55810.5|5
1725625970000|2024-09-06 12:32:50|55860.5|55810.5|55858|55808|55866|55816|55858|55808|5
1725625980000|2024-09-06 12:33:00|55850|55800|55855.5|55805.5|55855.5|55805.5|55837.5|55787.5|5
1725625990000|2024-09-06 12:33:10|55852|55802|55864|55814|55876|55826|55852|55802|13
1725626000000|2024-09-06 12:33:20|55862|55812|55857.5|55807.5|55869|55819|55854.5|55804.5|18
1725626010000|2024-09-06 12:33:30|55856.5|55806.5|55795.5|55715.5|55859.5|55809.5|55782|55715.5|24
1725626020000|2024-09-06 12:33:40|55786.5|55706.5|55797.5|55747.5|55802.5|55752.5|55773|55701.5|25
1725626030000|2024-09-06 12:33:50|55777.5|55727.5|55771.5|55721.5|55781.5|55731.5|55769.5|55719.5|18
1725626040000|2024-09-06 12:34:00|55776.5|55726.5|55800.5|55720.5|55801.5|55728|55772|55706|14
1725626050000|2024-09-06 12:34:10|55801.5|55721.5|55802.5|55722.5|55802.5|55722.5|55796.5|55716.5|14
1725626060000|2024-09-06 12:34:20|55801.5|55721.5|55760.5|55710.5|55801.5|55721.5|55760.5|55687.5|18
1725626070000|2024-09-06 12:34:30|55762.5|55712.5|55749.5|55699.5|55766.5|55716.5|55734.5|55684.5|19
1725626080000|2024-09-06 12:34:40|55750.5|55700.5|55757|55707|55767.5|55717.5|55747.5|55697.5|17
1725626090000|2024-09-06 12:34:50|55758|55708|55757|55707|55762|55712|55742|55692|17
1725626100000|2024-09-06 12:35:00|55766|55716|55756.5|55706.5|55768|55718|55755|55705|12
1725626110000|2024-09-06 12:35:10|55751.5|55701.5|55741.5|55691.5|55757.5|55707.5|55741.5|55691.5|17
1725626120000|2024-09-06 12:35:20|55737.5|55687.5|55743.5|55693.5|55746.5|55696.5|55735.5|55685.5|16
1725626130000|2024-09-06 12:35:30|55747.5|55697.5|55758|55708|55758|55708|55733|55683|16
1725626140000|2024-09-06 12:35:40|55752|55702|55755|55705|55762|55712|55747|55697|18
1725626150000|2024-09-06 12:35:50|55751|55701|55741|55691|55753|55701|55732|55673|19
1725626160000|2024-09-06 12:36:00|55743|55693|55722|55672|55744|55694|55715.5|55665.5|19
1725626170000|2024-09-06 12:36:10|55723|55673|55695|55615|55734|55684|55691|55615|22
1725626180000|2024-09-06 12:36:20|55698|55618|55663.5|55583.5|55698|55618|55643|55581.5|21
1725626190000|2024-09-06 12:36:30|55667|55587|55647|55567|55683|55603|55644.5|55564.5|19
1725626200000|2024-09-06 12:36:40|55645.5|55565.5|55592|55512|55645.5|55565.5|55584|55504|19
1725626210000|2024-09-06 12:36:50|55586|55506|55591.5|55511.5|55592.5|55512.5|55586|55506|16
1725626220000|2024-09-06 12:37:00|55596.5|55516.5|55599|55549|55608.5|55558.5|55586.5|55516.5|23
1725626230000|2024-09-06 12:37:10|55602.5|55552.5|55616.5|55566.5|55622.5|55572.5|55602.5|55552.5|18
1725626240000|2024-09-06 12:37:20|55609.5|55559.5|55597.5|55547.5|55615|55565|55586.5|55536.5|24
1725626250000|2024-09-06 12:37:30|55602.5|55552.5|55633.5|55583.5|55633.5|55583.5|55593.5|55543.5|21
1725626260000|2024-09-06 12:37:40|55630.5|55580.5|55601.5|55551.5|55631.5|55581.5|55601.5|55551.5|18
1725626270000|2024-09-06 12:37:50|55598.5|55548.5|55615|55565|55615|55565|55597|55547|19
1725626280000|2024-09-06 12:38:00|55611|55561|55606|55556|55619|55569|55599|55549|18
1725626290000|2024-09-06 12:38:10|55607|55557|55606.5|55556.5|55608|55558|55598.5|55548.5|17
1725626300000|2024-09-06 12:38:20|55607.5|55557.5|55607.5|55557.5|55619.5|55569.5|55603.5|55553.5|19
1725626310000|2024-09-06 12:38:30|55610.5|55560.5|55614|55564|55614|55564|55603.5|55553.5|16
1725626320000|2024-09-06 12:38:40|55617|55567|55615|55565|55623|55573|55609|55559|18
1725626330000|2024-09-06 12:38:50|55612|55562|55617|55567|55620|55570|55612|55562|14
1725626340000|2024-09-06 12:39:00|55619|55569|55631.5|55581.5|55633.5|55583.5|55616|55566|15
1725626350000|2024-09-06 12:39:10|55634.5|55584.5|55654.5|55604.5|55654.5|55604.5|55626.5|55576.5|20
1725626360000|2024-09-06 12:39:20|55649.5|55599.5|55636.5|55586.5|55649.5|55599.5|55636.5|55586.5|13
1725626370000|2024-09-06 12:39:30|55631.5|55581.5|55622.5|55572.5|55636.5|55586.5|55621.5|55571.5|12
1725626380000|2024-09-06 12:39:40|55626.5|55576.5|55614.5|55564.5|55626.5|55576.5|55599.5|55549.5|18
1725626390000|2024-09-06 12:39:50|55615.5|55565.5|55600.5|55550.5|55616.5|55566.5|55600.5|55550.5|11
1725626400000|2024-09-06 12:40:00|55601.5|55551.5|55602.5|55552.5|55607.5|55557.5|55594.5|55544.5|19
1725626410000|2024-09-06 12:40:10|55604.5|55554.5|55608.5|55558.5|55608.5|55558.5|55603.5|55553.5|10
1725626420000|2024-09-06 12:40:20|55613.5|55563.5|55627.5|55577.5|55632.5|55582.5|55613.5|55563.5|16
1725626430000|2024-09-06 12:40:30|55626.5|55576.5|55641.5|55591.5|55643.5|55593.5|55621.5|55571.5|12
1725626440000|2024-09-06 12:40:40|55644.5|55594.5|55663.5|55613.5|55664.5|55614.5|55644.5|55594.5|15
1725626450000|2024-09-06 12:40:50|55668.5|55618.5|55688|55638|55693.5|55643.5|55668.5|55618.5|16
1725626460000|2024-09-06 12:41:00|55689|55639|55695|55645|55709|55659|55689|55639|15
1725626470000|2024-09-06 12:41:10|55699|55649|55702.5|55652.5|55704.5|55654.5|55694.5|55644.5|19
1725626480000|2024-09-06 12:41:20|55696.5|55646.5|55671|55621|55704.5|55654.5|55661|55611|24
1725626490000|2024-09-06 12:41:30|55669|55619|55644|55594|55672|55622|55644|55594|14
1725626500000|2024-09-06 12:41:40|55639|55589|55620.5|55570.5|55644|55594|55611|55561|22
1725626510000|2024-09-06 12:41:50|55619.5|55569.5|55630.5|55580.5|55634.5|55584.5|55619.5|55569.5|13
1725626520000|2024-09-06 12:42:00|55630|55580|55625|55575|55630|55580|55619|55569|10
1725626530000|2024-09-06 12:42:10|55626|55576|55634|55584|55635|55585|55626|55576|14
1725626540000|2024-09-06 12:42:20|55635|55585|55652|55602|55652|55602|55629|55579|23
1725626550000|2024-09-06 12:42:30|55653|55603|55657|55607|55659|55609|55651|55601|16
1725626560000|2024-09-06 12:42:40|55655|55605|55654.5|55604.5|55659|55609|55644.5|55594.5|17
1725626570000|2024-09-06 12:42:50|55657.5|55607.5|55643.5|55593.5|55664.5|55614.5|55643.5|55593.5|20
1725626580000|2024-09-06 12:43:00|55639.5|55589.5|55632.5|55582.5|55639.5|55589.5|55624.5|55574.5|17
1725626590000|2024-09-06 12:43:10|55634.5|55584.5|55600.5|55550.5|55634.5|55584.5|55600.5|55550.5|16
1725626600000|2024-09-06 12:43:20|55599.5|55549.5|55575|55525|55599.5|55549.5|55575|55525|9
1725626610000|2024-09-06 12:43:30|55576|55526|55573|55523|55576|55526|55569|55519|8
1725626620000|2024-09-06 12:43:40|55576|55526|55594|55544|55594|55544|55576|55526|14
1725626630000|2024-09-06 12:43:50|55595|55545|55566|55516|55595|55545|55560|55510|22
1725626640000|2024-09-06 12:44:00|55569|55519|55584|55534|55585|55535|55565|55515|15
1725626650000|2024-09-06 12:44:10|55581|55531|55592|55542|55596|55546|55580|55530|18
1725626660000|2024-09-06 12:44:20|55591|55541|55571.5|55521.5|55594.5|55544.5|55571.5|55521.5|10
1725626670000|2024-09-06 12:44:30|55568.5|55518.5|55562|55512|55568.5|55518.5|55556.5|55506.5|17
1725626680000|2024-09-06 12:44:40|55563|55513|55573.5|55523.5|55578.5|55528.5|55560|55510|14
1725626690000|2024-09-06 12:44:50|55570.5|55520.5|55581.5|55531.5|55583.5|55533.5|55570.5|55520.5|13
1725626700000|2024-09-06 12:45:00|55582.5|55532.5|55632|55582|55636|55586|55577.5|55527.5|28
1725626710000|2024-09-06 12:45:10|55629|55579|55618.5|55568.5|55637|55587|55618.5|55568.5|15
1725626720000|2024-09-06 12:45:20|55620.5|55570.5|55567.5|55517.5|55629.5|55579.5|55567.5|55517.5|23
1725626730000|2024-09-06 12:45:30|55568.5|55518.5|55540|55490|55569|55519|55535|55485|22
1725626740000|2024-09-06 12:45:40|55534|55484|55533.5|55483.5|55537.5|55487.5|55523.5|55473.5|21
1725626750000|2024-09-06 12:45:50|55537.5|55487.5|55563.5|55513.5|55564.5|55514.5|55534.5|55484.5|20
1725626760000|2024-09-06 12:46:00|55566.5|55516.5|55560|55510|55566.5|55516.5|55549|55499|20
1725626770000|2024-09-06 12:46:10|55555|55505|55560|55510|55564|55514|55549|55499|17
1725626780000|2024-09-06 12:46:20|55556|55506|55560.5|55510.5|55565.5|55515.5|55555.5|55505.5|12
1725626790000|2024-09-06 12:46:30|55559.5|55509.5|55564.5|55514.5|55566.5|55516.5|55559.5|55509.5|14
1725626800000|2024-09-06 12:46:40|55562.5|55512.5|55579|55529|55584|55534|55561.5|55511.5|16
1725626810000|2024-09-06 12:46:50|55578|55528|55599|55549|55599|55549|55578|55528|14
1725626820000|2024-09-06 12:47:00|55600|55550|55593|55543|55603|55553|55591|55541|21
1725626830000|2024-09-06 12:47:10|55596|55546|55595|55545|55602|55552|55592|55542|17
1725626840000|2024-09-06 12:47:20|55609|55559|55604|55554|55624|55574|55604|55554|14
1725626850000|2024-09-06 12:47:30|55603|55553|55597|55547|55604|55554|55593|55543|19
1725626860000|2024-09-06 12:47:40|55599|55549|55597.5|55547.5|55604.5|55554.5|55597.5|55547.5|17
1725626870000|2024-09-06 12:47:50|55598.5|55548.5|55604.5|55554.5|55607.5|55557.5|55589.5|55539.5|19
1725626880000|2024-09-06 12:48:00|55603.5|55553.5|55602.5|55552.5|55607.5|55557.5|55599.5|55549.5|17
1725626890000|2024-09-06 12:48:10|55604|55554|55624|55574|55625|55575|55604|55554|14
1725626900000|2024-09-06 12:48:20|55629|55579|55609.5|55559.5|55632.5|55582.5|55608.5|55558.5|14
1725626910000|2024-09-06 12:48:30|55608.5|55558.5|55621.5|55571.5|55633.5|55583.5|55608.5|55558.5|15
1725626920000|2024-09-06 12:48:40|55622.5|55572.5|55611.5|55561.5|55622.5|55572.5|55609.5|55559.5|12
1725626930000|2024-09-06 12:48:50|55612.5|55562.5|55605|55555|55612.5|55562.5|55601.5|55551.5|14
1725626940000|2024-09-06 12:49:00|55606|55556|55604|55554|55607|55557|55602|55552|7
1725626950000|2024-09-06 12:49:10|55602|55552|55591|55541|55603|55553|55591|55541|9
1725626960000|2024-09-06 12:49:20|55592|55542|55607|55557|55609|55559|55592|55542|14
1725626970000|2024-09-06 12:49:30|55606|55556|55597|55547|55612|55562|55595|55545|13
1725626980000|2024-09-06 12:49:40|55600|55550|55599|55549|55608|55558|55599|55549|12
1725626990000|2024-09-06 12:49:50|55600|55550|55599.5|55549.5|55602|55552|55595|55545|11
1725627000000|2024-09-06 12:50:00|55596.5|55546.5|55576|55526|55596.5|55546.5|55572.5|55522.5|14
1725627010000|2024-09-06 12:50:10|55579|55529|55573|55523|55586|55536|55573|55523|11
1725627020000|2024-09-06 12:50:20|55569|55519|55556|55506|55574|55524|55552|55502|16
1725627030000|2024-09-06 12:50:30|55555|55505|55569|55519|55569|55519|55555|55505|7
1725627040000|2024-09-06 12:50:40|55571|55521|55554|55504|55571|55521|55554|55504|11
1725627050000|2024-09-06 12:50:50|55551|55501|55544.5|55494.5|55553|55503|55544|55494|17
1725627060000|2024-09-06 12:51:00|55539.5|55489.5|55550|55500|55552|55502|55534.5|55484.5|12
1725627070000|2024-09-06 12:51:10|55550.5|55500.5|55559.5|55509.5|55563.5|55513.5|55550.5|55500.5|12
1725627080000|2024-09-06 12:51:20|55560.5|55510.5|55589|55539|55589|55539|55559.5|55509.5|14
1725627090000|2024-09-06 12:51:30|55594|55544|55606.5|55556.5|55611.5|55561.5|55594|55544|19
1725627100000|2024-09-06 12:51:40|55602.5|55552.5|55626.5|55576.5|55626.5|55576.5|55602.5|55552.5|10
1725627110000|2024-09-06 12:51:50|55624.5|55574.5|55649.5|55599.5|55653.5|55603.5|55620.5|55570.5|15
1725627120000|2024-09-06 12:52:00|55652.5|55602.5|55641.5|55591.5|55661.5|55611.5|55637.5|55587.5|24
1725627130000|2024-09-06 12:52:10|55644.5|55594.5|55639.5|55589.5|55651.5|55601.5|55635.5|55585.5|17
1725627140000|2024-09-06 12:52:20|55636.5|55586.5|55639.5|55589.5|55645.5|55595.5|55636.5|55586.5|8
1725627150000|2024-09-06 12:52:30|55644.5|55594.5|55650.5|55600.5|55654.5|55604.5|55644.5|55594.5|8
1725627160000|2024-09-06 12:52:40|55654.5|55604.5|55637|55587|55654.5|55604.5|55637|55587|15
1725627170000|2024-09-06 12:52:50|55641|55591|55637|55587|55644|55594|55631|55581|18
1725627180000|2024-09-06 12:53:00|55636|55586|55631.5|55581.5|55636|55586|55625.5|55575.5|7
1725627190000|2024-09-06 12:53:10|55630.5|55580.5|55629|55579|55631|55581|55626|55576|16
1725627200000|2024-09-06 12:53:20|55628|55578|55638|55588|55648|55598|55627|55577|13
1725627210000|2024-09-06 12:53:30|55637|55587|55647|55597|55647|55597|55637|55587|15
1725627220000|2024-09-06 12:53:40|55646|55596|55634|55584|55646|55596|55634|55584|8
1725627230000|2024-09-06 12:53:50|55636|55586|55647.5|55597.5|55651.5|55601.5|55633|55583|13
1725627240000|2024-09-06 12:54:00|55650.5|55600.5|55645.5|55595.5|55650.5|55600.5|55643.5|55593.5|10
1725627250000|2024-09-06 12:54:10|55644.5|55594.5|55639.5|55589.5|55644.5|55594.5|55636.5|55586.5|11
1725627260000|2024-09-06 12:54:20|55642.5|55592.5|55613.5|55563.5|55642.5|55592.5|55613.5|55563.5|18
1725627270000|2024-09-06 12:54:30|55613|55563|55600|55550|55617|55567|55594|55544|13
1725627280000|2024-09-06 12:54:40|55597|55547|55598|55548|55609|55559|55595|55545|17
1725627290000|2024-09-06 12:54:50|55594|55544|55606|55556|55606|55556|55589|55539|22
1725627300000|2024-09-06 12:55:00|55608|55558|55591|55541|55608|55558|55591|55541|19
1725627310000|2024-09-06 12:55:10|55588|55538|55556.5|55506.5|55590|55540|55548|55498|11
1725627320000|2024-09-06 12:55:20|55552.5|55502.5|55567.5|55517.5|55567.5|55517.5|55548.5|55498.5|16
1725627330000|2024-09-06 12:55:30|55570.5|55520.5|55583.5|55533.5|55583.5|55533.5|55568.5|55518.5|19
1725627340000|2024-09-06 12:55:40|55559.5|55509.5|55578.5|55528.5|55578.5|55528.5|55558.5|55508.5|13
1725627350000|2024-09-06 12:55:50|55577.5|55527.5|55562.5|55512.5|55577.5|55527.5|55553.5|55503.5|12
1725627360000|2024-09-06 12:56:00|55563.5|55513.5|55563.5|55513.5|55563.5|55513.5|55558.5|55508.5|5
1725627370000|2024-09-06 12:56:10|55568.5|55518.5|55568|55518|55568.5|55518.5|55564.5|55514.5|5
1725627380000|2024-09-06 12:56:20|55567|55517|55582|55532|55585|55535|55563|55513|18
1725627390000|2024-09-06 12:56:30|55584|55534|55599|55549|55600|55550|55584|55534|17
1725627400000|2024-09-06 12:56:40|55601|55551|55617.5|55567.5|55618.5|55568.5|55601|55551|15
1725627410000|2024-09-06 12:56:50|55618.5|55568.5|55643.5|55593.5|55643.5|55593.5|55615.5|55565.5|13
1725627420000|2024-09-06 12:57:00|55638.5|55588.5|55638.5|55588.5|55643.5|55593.5|55619.5|55569.5|17
1725627430000|2024-09-06 12:57:10|55633.5|55583.5|55619.5|55569.5|55638.5|55588.5|55619.5|55569.5|14
1725627440000|2024-09-06 12:57:20|55618.5|55568.5|55634|55584|55636|55586|55618.5|55568.5|15
1725627450000|2024-09-06 12:57:30|55636|55586|55658.5|55608.5|55659.5|55609.5|55633|55583|16
1725627460000|2024-09-06 12:57:40|55662.5|55612.5|55647.5|55597.5|55662.5|55612.5|55645.5|55595.5|9
1725627470000|2024-09-06 12:57:50|55645.5|55595.5|55645.5|55595.5|55649.5|55599.5|55643.5|55593.5|9
1725627480000|2024-09-06 12:58:00|55646.5|55596.5|55645.5|55595.5|55653|55603|55645.5|55595.5|14
1725627490000|2024-09-06 12:58:10|55647.5|55597.5|55668.5|55618.5|55668.5|55618.5|55644.5|55594.5|14
1725627500000|2024-09-06 12:58:20|55667.5|55617.5|55679.5|55629.5|55682.5|55632.5|55667.5|55617.5|18
1725627510000|2024-09-06 12:58:30|55678.5|55628.5|55683|55633|55683|55633|55673.5|55623.5|9
1725627520000|2024-09-06 12:58:40|55682|55632|55688|55638|55688|55638|55682|55632|8
1725627530000|2024-09-06 12:58:50|55683|55633|55688|55638|55688|55638|55682|55632|4
1725627540000|2024-09-06 12:59:00|55683|55633|55683|55633|55683|55633|55669|55619|13
1725627550000|2024-09-06 12:59:10|55703|55653|55733.5|55683.5|55733.5|55683.5|55703|55653|10
1725627560000|2024-09-06 12:59:20|55725.5|55675.5|55708.5|55658.5|55725.5|55675.5|55708.5|55658.5|14
1725627570000|2024-09-06 12:59:30|55707.5|55657.5|55711.5|55661.5|55713.5|55663.5|55705.5|55655.5|14
1725627580000|2024-09-06 12:59:40|55712.5|55662.5|55717.5|55667.5|55718.5|55668.5|55710.5|55660.5|10
1725627590000|2024-09-06 12:59:50|55713.5|55663.5|55703.5|55653.5|55713.5|55663.5|55692.5|55642.5|16
1725627600000|2024-09-06 13:00:00|55708.5|55658.5|55705.5|55655.5|55711.5|55661.5|55701.5|55651.5|15
1725627610000|2024-09-06 13:00:10|55707.5|55657.5|55713.5|55663.5|55727.5|55677.5|55707.5|55657.5|13
1725627620000|2024-09-06 13:00:20|55714.5|55664.5|55697.5|55647.5|55717.5|55667.5|55684|55634|22
1725627630000|2024-09-06 13:00:30|55696.5|55646.5|55690.5|55640.5|55701.5|55651.5|55683.5|55633.5|18
1725627640000|2024-09-06 13:00:40|55689.5|55639.5|55668.5|55618.5|55689.5|55639.5|55660.5|55610.5|16
1725627650000|2024-09-06 13:00:50|55671.5|55621.5|55683.5|55633.5|55683.5|55633.5|55669.5|55619.5|12
1725627660000|2024-09-06 13:01:00|55681.5|55631.5|55688.5|55638.5|55691.5|55641.5|55675.5|55625.5|15
1725627670000|2024-09-06 13:01:10|55685.5|55635.5|55683.5|55633.5|55698.5|55648.5|55683.5|55633.5|9
1725627680000|2024-09-06 13:01:20|55684.5|55634.5|55718.5|55668.5|55718.5|55668.5|55678.5|55628.5|15
1725627690000|2024-09-06 13:01:30|55723.5|55673.5|55724|55674|55728.5|55678.5|55718.5|55668.5|13
1725627700000|2024-09-06 13:01:40|55725|55675|55733.5|55683.5|55733.5|55683.5|55725|55675|8
1725627710000|2024-09-06 13:01:50|55736.5|55686.5|55737.5|55687.5|55740.5|55690.5|55723.5|55673.5|10
1725627720000|2024-09-06 13:02:00|55738.5|55688.5|55736.5|55686.5|55742.5|55692.5|55734.5|55684.5|11
1725627730000|2024-09-06 13:02:10|55735.5|55685.5|55713.5|55663.5|55740.5|55690.5|55713.5|55663.5|15
1725627740000|2024-09-06 13:02:20|55714.5|55664.5|55723.5|55673.5|55724.5|55674.5|55713.5|55663.5|11
1725627750000|2024-09-06 13:02:30|55722.5|55672.5|55721|55671|55722.5|55672.5|55721|55671|2
1725627760000|2024-09-06 13:02:40|55718|55668|55723|55673|55726|55676|55715|55665|14
1725627770000|2024-09-06 13:02:50|55720|55670|55738|55688|55738|55688|55720|55670|12
1725627780000|2024-09-06 13:03:00|55739|55689|55738|55688|55743|55693|55733|55683|13
1725627790000|2024-09-06 13:03:10|55735|55685|55739|55689|55743|55693|55735|55685|10
1725627800000|2024-09-06 13:03:20|55738|55688|55753|55703|55753|55703|55738|55688|11
1725627810000|2024-09-06 13:03:30|55752|55702|55739|55689|55752|55702|55732|55682|15
1725627820000|2024-09-06 13:03:40|55738|55688|55738|55688|55742|55692|55738|55688|12
1725627830000|2024-09-06 13:03:50|55738.5|55688.5|55734.5|55684.5|55746.5|55696.5|55734.5|55684.5|11
1725627840000|2024-09-06 13:04:00|55735.5|55685.5|55733.5|55683.5|55743.5|55693.5|55733.5|55683.5|13
1725627850000|2024-09-06 13:04:10|55718.5|55668.5|55723.5|55673.5|55728.5|55678.5|55718.5|55668.5|16
1725627860000|2024-09-06 13:04:20|55728.5|55678.5|55723.5|55673.5|55728.5|55678.5|55723.5|55673.5|5
1725627870000|2024-09-06 13:04:30|55721.5|55671.5|55721.5|55671.5|55723.5|55673.5|55721.5|55671.5|10
1725627880000|2024-09-06 13:04:40|55723.5|55673.5|55723.5|55673.5|55723.5|55673.5|55718.5|55668.5|14
1725627890000|2024-09-06 13:04:50|55721.5|55671.5|55724.5|55674.5|55726.5|55676.5|55718.5|55668.5|13
1725627900000|2024-09-06 13:05:00|55725.5|55675.5|55725|55675|55726|55676|55723|55673|13
1725627910000|2024-09-06 13:05:10|55723|55673|55710|55660|55723|55673|55710|55660|9
1725627920000|2024-09-06 13:05:20|55704|55654|55693.5|55643.5|55704|55654|55690|55640|18
1725627930000|2024-09-06 13:05:30|55694.5|55644.5|55688.5|55638.5|55704.5|55654.5|55688.5|55638.5|15
1725627940000|2024-09-06 13:05:40|55689.5|55639.5|55698.5|55648.5|55698.5|55648.5|55683.5|55633.5|11
1725627950000|2024-09-06 13:05:50|55693.5|55643.5|55715|55665|55716|55666|55693.5|55643.5|20
1725627960000|2024-09-06 13:06:00|55716|55666|55719|55669|55719|55669|55714|55664|11
1725627970000|2024-09-06 13:06:10|55718|55668|55735|55685|55735|55685|55718|55668|6
1725627980000|2024-09-06 13:06:20|55734|55684|55748|55698|55748|55698|55734|55684|13
1725627990000|2024-09-06 13:06:30|55749|55699|55759|55709|55762|55712|55744|55694|15
1725628000000|2024-09-06 13:06:40|55755|55705|55773|55723|55773|55723|55753|55703|19
1725628010000|2024-09-06 13:06:50|55775|55725|55763|55713|55790|55740|55763|55713|20
1725628020000|2024-09-06 13:07:00|55759|55709|55723.5|55673.5|55759|55709|55718|55668|22
1725628030000|2024-09-06 13:07:10|55722.5|55672.5|55728.5|55678.5|55737.5|55687.5|55718.5|55668.5|12
1725628040000|2024-09-06 13:07:20|55727|55677|55723|55673|55728|55678|55718|55668|16
1725628050000|2024-09-06 13:07:30|55727|55677|55722|55672|55728|55678|55718|55668|15
1725628060000|2024-09-06 13:07:40|55726|55676|55723|55673|55736|55686|55715|55665|17
1725628070000|2024-09-06 13:07:50|55728|55678|55717.5|55667.5|55728|55678|55714.5|55664.5|10
1725628080000|2024-09-06 13:08:00|55716.5|55666.5|55733|55683|55741|55691|55716.5|55666.5|14
1725628090000|2024-09-06 13:08:10|55729|55679|55726.5|55676.5|55729|55679|55723|55673|12
1725628100000|2024-09-06 13:08:20|55727.5|55677.5|55700.5|55650.5|55727.5|55677.5|55700.5|55650.5|17
1725628110000|2024-09-06 13:08:30|55698.5|55648.5|55693|55643|55698.5|55648.5|55683.5|55633.5|13
1725628120000|2024-09-06 13:08:40|55692|55642|55678.5|55628.5|55695.5|55645.5|55678.5|55628.5|9
1725628130000|2024-09-06 13:08:50|55679.5|55629.5|55682.5|55632.5|55683.5|55633.5|55678.5|55628.5|14
1725628140000|2024-09-06 13:09:00|55683.5|55633.5|55658.5|55608.5|55683.5|55633.5|55650.5|55600.5|21
1725628150000|2024-09-06 13:09:10|55660.5|55610.5|55651.5|55601.5|55666.5|55616.5|55645.5|55595.5|16
1725628160000|2024-09-06 13:09:20|55655.5|55605.5|55673.5|55623.5|55673.5|55623.5|55651.5|55601.5|16
1725628170000|2024-09-06 13:09:30|55678.5|55628.5|55678.5|55628.5|55683.5|55633.5|55678.5|55628.5|7
1725628180000|2024-09-06 13:09:40|55679.5|55629.5|55698.5|55648.5|55698.5|55648.5|55678.5|55628.5|10
1725628190000|2024-09-06 13:09:50|55703.5|55653.5|55720.5|55670.5|55728.5|55678.5|55698.5|55648.5|14
1725628200000|2024-09-06 13:10:00|55713.5|55663.5|55681|55631|55713.5|55663.5|55678|55628|15
1725628210000|2024-09-06 13:10:10|55683|55633|55673|55623|55683|55633|55673|55623|10
1725628220000|2024-09-06 13:10:20|55668|55618|55663|55613|55668|55618|55658|55608|13
1725628230000|2024-09-06 13:10:30|55664|55614|55670|55620|55678|55628|55664|55614|8
1725628240000|2024-09-06 13:10:40|55669|55619|55683.5|55633.5|55683.5|55633.5|55669|55619|18
1725628250000|2024-09-06 13:10:50|55686.5|55636.5|55683.5|55633.5|55693.5|55643.5|55683.5|55633.5|11
1725628260000|2024-09-06 13:11:00|55678.5|55628.5|55668.5|55618.5|55683.5|55633.5|55668.5|55618.5|13
1725628270000|2024-09-06 13:11:10|55669.5|55619.5|55673.5|55623.5|55673.5|55623.5|55668.5|55618.5|11
1725628280000|2024-09-06 13:11:20|55671.5|55621.5|55673.5|55623.5|55673.5|55623.5|55669.5|55619.5|12
1725628290000|2024-09-06 13:11:30|55673|55623|55666|55616|55673|55623|55659|55609|9
1725628300000|2024-09-06 13:11:40|55667|55617|55675|55625|55678|55628|55666|55616|8
1725628310000|2024-09-06 13:11:50|55673|55623|55674|55624|55683|55633|55673|55623|17
1725628320000|2024-09-06 13:12:00|55675|55625|55669|55619|55676|55626|55666|55616|12
1725628330000|2024-09-06 13:12:10|55665|55615|55663|55613|55665|55615|55656|55606|7
1725628340000|2024-09-06 13:12:20|55663.5|55613.5|55673.5|55623.5|55673.5|55623.5|55663.5|55613.5|7
1725628350000|2024-09-06 13:12:30|55678.5|55628.5|55669.5|55619.5|55678.5|55628.5|55669.5|55619.5|9
1725628360000|2024-09-06 13:12:40|55681.5|55631.5|55688.5|55638.5|55688.5|55638.5|55678.5|55628.5|7
1725628370000|2024-09-06 13:12:50|55685.5|55635.5|55683.5|55633.5|55685.5|55635.5|55683.5|55633.5|4
1725628380000|2024-09-06 13:13:00|55688.5|55638.5|55700|55650|55705.5|55655.5|55688.5|55638.5|16
1725628390000|2024-09-06 13:13:10|55703|55653|55684.5|55634.5|55703.5|55653.5|55684.5|55634.5|9
1725628400000|2024-09-06 13:13:20|55686.5|55636.5|55693.5|55643.5|55700.5|55650.5|55686.5|55636.5|16
1725628410000|2024-09-06 13:13:30|55690.5|55640.5|55674.5|55624.5|55690.5|55640.5|55670.5|55620.5|13
1725628420000|2024-09-06 13:13:40|55673.5|55623.5|55663|55613|55673.5|55623.5|55663|55613|6
1725628430000|2024-09-06 13:13:50|55661|55611|55663|55613|55663|55613|55659|55609|3
1725628440000|2024-09-06 13:14:00|55666|55616|55668.5|55618.5|55668.5|55618.5|55665|55615|5
1725628450000|2024-09-06 13:14:10|55671.5|55621.5|55670.5|55620.5|55673.5|55623.5|55668.5|55618.5|6
1725628460000|2024-09-06 13:14:20|55669.5|55619.5|55668.5|55618.5|55673.5|55623.5|55668.5|55618.5|9
1725628470000|2024-09-06 13:14:30|55665.5|55615.5|55673.5|55623.5|55673.5|55623.5|55664.5|55614.5|6
1725628480000|2024-09-06 13:14:40|55670.5|55620.5|55659.5|55609.5|55673.5|55623.5|55659.5|55609.5|10
1725628490000|2024-09-06 13:14:50|55658.5|55608.5|55649.5|55599.5|55660.5|55610.5|55647.5|55597.5|10
1725628500000|2024-09-06 13:15:00|55653.5|55603.5|55682|55632|55682|55632|55650.5|55600.5|21
1725628510000|2024-09-06 13:15:10|55688|55638|55660|55610|55688|55638|55660|55610|11
1725628520000|2024-09-06 13:15:20|55663|55613|55665.5|55615.5|55668.5|55618.5|55655.5|55605.5|17
1725628530000|2024-09-06 13:15:30|55666.5|55616.5|55676|55626|55678|55628|55663.5|55613.5|12
1725628540000|2024-09-06 13:15:40|55677|55627|55660|55610|55678|55628|55659|55609|15
1725628550000|2024-09-06 13:15:50|55658|55608|55664|55614|55664|55614|55654|55604|6
1725628560000|2024-09-06 13:16:00|55665|55615|55666|55616|55670|55620|55662|55612|12
1725628570000|2024-09-06 13:16:10|55664|55614|55671|55621|55677|55627|55662|55612|14
1725628580000|2024-09-06 13:16:20|55670|55620|55665|55615|55670.5|55620.5|55665|55615|9
1725628590000|2024-09-06 13:16:30|55668|55618|55683.5|55633.5|55683.5|55633.5|55663|55613|16
1725628600000|2024-09-06 13:16:40|55678.5|55628.5|55694.5|55644.5|55694.5|55644.5|55677.5|55627.5|8
1725628610000|2024-09-06 13:16:50|55692.5|55642.5|55688.5|55638.5|55697.5|55647.5|55688.5|55638.5|7
1725628620000|2024-09-06 13:17:00|55697.5|55647.5|55690.5|55640.5|55698.5|55648.5|55689.5|55639.5|10
1725628630000|2024-09-06 13:17:10|55678.5|55628.5|55673|55623|55679.5|55629.5|55668.5|55618.5|15
1725628640000|2024-09-06 13:17:20|55668|55618|55670.5|55620.5|55672.5|55622.5|55668|55618|6
1725628650000|2024-09-06 13:17:30|55671.5|55621.5|55679.5|55629.5|55680.5|55630.5|55671.5|55621.5|6
1725628660000|2024-09-06 13:17:40|55678.5|55628.5|55703.5|55653.5|55711.5|55661.5|55678.5|55628.5|19
1725628670000|2024-09-06 13:17:50|55702.5|55652.5|55716.5|55666.5|55716.5|55666.5|55698.5|55648.5|15
1725628680000|2024-09-06 13:18:00|55713.5|55663.5|55714.5|55664.5|55724.5|55674.5|55708.5|55658.5|11
1725628690000|2024-09-06 13:18:10|55709.5|55659.5|55724|55674|55733.5|55683.5|55709.5|55659.5|17
1725628700000|2024-09-06 13:18:20|55719|55669|55718.5|55668.5|55724|55674|55718|55668|12
1725628710000|2024-09-06 13:18:30|55719.5|55669.5|55730.5|55680.5|55733.5|55683.5|55719.5|55669.5|12
1725628720000|2024-09-06 13:18:40|55729.5|55679.5|55738.5|55688.5|55740.5|55690.5|55728.5|55678.5|10
1725628730000|2024-09-06 13:18:50|55739.5|55689.5|55738.5|55688.5|55739.5|55689.5|55738.5|55688.5|2
1725628740000|2024-09-06 13:19:00|55742.5|55692.5|55753.5|55703.5|55753.5|55703.5|55738.5|55688.5|7
1725628750000|2024-09-06 13:19:10|55754.5|55704.5|55758.5|55708.5|55758.5|55708.5|55748.5|55698.5|17
1725628760000|2024-09-06 13:19:20|55762.5|55712.5|55768.5|55718.5|55768.5|55718.5|55762.5|55712.5|11
1725628770000|2024-09-06 13:19:30|55771.5|55721.5|55774.5|55724.5|55774.5|55724.5|55769.5|55719.5|7
1725628780000|2024-09-06 13:19:40|55775.5|55725.5|55779.5|55729.5|55788.5|55738.5|55774.5|55724.5|15
1725628790000|2024-09-06 13:19:50|55778.5|55728.5|55783.5|55733.5|55788.5|55738.5|55778.5|55728.5|10
1725628800000|2024-09-06 13:20:00|55778.5|55728.5|55768.5|55718.5|55779.5|55729.5|55763.5|55713.5|11
1725628810000|2024-09-06 13:20:10|55770.5|55720.5|55768.5|55718.5|55770.5|55720.5|55753.5|55703.5|15
1725628820000|2024-09-06 13:20:20|55773.5|55723.5|55753.5|55703.5|55773.5|55723.5|55753.5|55703.5|10
1725628830000|2024-09-06 13:20:30|55750.5|55700.5|55748.5|55698.5|55753.5|55703.5|55739.5|55689.5|10
1725628840000|2024-09-06 13:20:40|55745.5|55695.5|55728|55678|55745.5|55695.5|55723.5|55673.5|9
1725628850000|2024-09-06 13:20:50|55723|55673|55728|55678|55728|55678|55718|55668|7
1725628860000|2024-09-06 13:21:00|55731|55681|55733|55683|55733|55683|55728|55678|10
1725628870000|2024-09-06 13:21:10|55728|55678|55746.5|55696.5|55746.5|55696.5|55728|55678|12
1725628880000|2024-09-06 13:21:20|55748.5|55698.5|55752|55702|55758|55708|55743|55693|10
1725628890000|2024-09-06 13:21:30|55753|55703|55718|55668|55753|55703|55718|55668|13
1725628900000|2024-09-06 13:21:40|55722|55672|55726|55676|55737|55687|55722|55672|15
1725628910000|2024-09-06 13:21:50|55727|55677|55691.5|55641.5|55727|55677|55685.5|55635.5|20
1725628920000|2024-09-06 13:22:00|55690.5|55640.5|55706|55656|55711|55661|55686|55636|21
1725628930000|2024-09-06 13:22:10|55709|55659|55698.5|55648.5|55711.5|55661.5|55691|55641|13
1725628940000|2024-09-06 13:22:20|55688.5|55638.5|55689.5|55639.5|55690.5|55640.5|55679.5|55629.5|15
1725628950000|2024-09-06 13:22:30|55693.5|55643.5|55699.5|55649.5|55700.5|55650.5|55693.5|55643.5|13
1725628960000|2024-09-06 13:22:40|55698.5|55648.5|55678.5|55628.5|55698.5|55648.5|55678.5|55628.5|12
1725628970000|2024-09-06 13:22:50|55679.5|55629.5|55673.5|55623.5|55687.5|55637.5|55669.5|55619.5|13
1725628980000|2024-09-06 13:23:00|55674.5|55624.5|55680.5|55630.5|55680.5|55630.5|55670.5|55620.5|5
1725628990000|2024-09-06 13:23:10|55679.5|55629.5|55680|55630|55680|55630|55678|55628|5
1725629000000|2024-09-06 13:23:20|55678|55628|55675|55625|55678|55628|55663|55613|17
1725629010000|2024-09-06 13:23:30|55673|55623|55653|55603|55673|55623|55646|55596|14
1725629020000|2024-09-06 13:23:40|55657|55607|55643|55593|55658|55608|55642|55592|14
1725629030000|2024-09-06 13:23:50|55618|55568|55623.5|55573.5|55627.5|55577.5|55610.5|55560.5|23
1725629040000|2024-09-06 13:24:00|55619.5|55569.5|55623.5|55573.5|55623.5|55573.5|55617.5|55567.5|8
1725629050000|2024-09-06 13:24:10|55618|55568|55623|55573|55630|55580|55618|55568|14
1725629060000|2024-09-06 13:24:20|55625|55575|55621|55571|55628|55578|55613|55563|6
1725629070000|2024-09-06 13:24:30|55622|55572|55594|55544|55623|55573|55588|55538|16
1725629080000|2024-09-06 13:24:40|55589|55539|55598.5|55548.5|55605.5|55555.5|55588.5|55538.5|16
1725629090000|2024-09-06 13:24:50|55598|55548|55618.5|55568.5|55621.5|55571.5|55598|55548|13
1725629100000|2024-09-06 13:25:00|55614.5|55564.5|55614.5|55564.5|55618.5|55568.5|55608.5|55558.5|14
1725629110000|2024-09-06 13:25:10|55613.5|55563.5|55623|55573|55623|55573|55609|55559|15
1725629120000|2024-09-06 13:25:20|55625|55575|55628|55578|55631|55581|55621|55571|16
1725629130000|2024-09-06 13:25:30|55630|55580|55632|55582|55633|55583|55628|55578|10
1725629140000|2024-09-06 13:25:40|55633|55583|55637|55587|55638|55588|55619|55569|10
1725629150000|2024-09-06 13:25:50|55638|55588|55658|55608|55658|55608|55638|55588|15
1725629160000|2024-09-06 13:26:00|55656|55606|55656|55606|55660|55610|55653|55603|16
1725629170000|2024-09-06 13:26:10|55660|55610|55660|55610|55660|55610|55658|55608|8
1725629180000|2024-09-06 13:26:20|55659|55609|55640|55590|55659|55609|55639|55589|9
1725629190000|2024-09-06 13:26:30|55639|55589|55634|55584|55639|55589|55633|55583|11
1725629200000|2024-09-06 13:26:40|55636|55586|55630|55580|55638|55588|55628|55578|16
1725629210000|2024-09-06 13:26:50|55631|55581|55636|55586|55638|55588|55623|55573|13
1725629220000|2024-09-06 13:27:00|55638|55588|55649|55599|55653|55603|55638|55588|15
1725629230000|2024-09-06 13:27:10|55645|55595|55654|55604|55657|55607|55639|55589|14
1725629240000|2024-09-06 13:27:20|55650|55600|55658|55608|55658|55608|55649|55599|10
1725629250000|2024-09-06 13:27:30|55668|55618|55665.5|55615.5|55673|55623|55659|55609|6
1725629260000|2024-09-06 13:27:40|55664.5|55614.5|55650.5|55600.5|55665.5|55615.5|55648.5|55598.5|17
1725629270000|2024-09-06 13:27:50|55648.5|55598.5|55654.5|55604.5|55658.5|55608.5|55648.5|55598.5|11
1725629280000|2024-09-06 13:28:00|55663.5|55613.5|55670|55620|55675|55625|55659.5|55609.5|16
1725629290000|2024-09-06 13:28:10|55668|55618|55669.5|55619.5|55669.5|55619.5|55664|55614|9
1725629300000|2024-09-06 13:28:20|55667.5|55617.5|55677.5|55627.5|55680.5|55630.5|55666.5|55616.5|15
1725629310000|2024-09-06 13:28:30|55673.5|55623.5|55678.5|55628.5|55679.5|55629.5|55673.5|55623.5|12
1725629320000|2024-09-06 13:28:40|55688.5|55638.5|55690.5|55640.5|55698.5|55648.5|55684.5|55634.5|12
1725629330000|2024-09-06 13:28:50|55693.5|55643.5|55688.5|55638.5|55693.5|55643.5|55688.5|55638.5|12
1725629340000|2024-09-06 13:29:00|55693.5|55643.5|55688.5|55638.5|55699.5|55649.5|55686.5|55636.5|13
1725629350000|2024-09-06 13:29:10|55686.5|55636.5|55685.5|55635.5|55692.5|55642.5|55683.5|55633.5|12
1725629360000|2024-09-06 13:29:20|55686.5|55636.5|55695.5|55645.5|55698.5|55648.5|55686.5|55636.5|12
1725629370000|2024-09-06 13:29:30|55694.5|55644.5|55715.5|55665.5|55724.5|55674.5|55694.5|55644.5|15
1725629380000|2024-09-06 13:29:40|55714.5|55664.5|55703.5|55653.5|55718.5|55668.5|55703.5|55653.5|8
1725629390000|2024-09-06 13:29:50|55705.5|55655.5|55699.5|55649.5|55708.5|55658.5|55699.5|55649.5|13
1725629400000|2024-09-06 13:30:00|55700.5|55650.5|55710.5|55660.5|55711.5|55661.5|55693.5|55643.5|22
1725629410000|2024-09-06 13:30:10|55712.5|55662.5|55688.5|55638.5|55713.5|55663.5|55685.5|55635.5|18
1725629420000|2024-09-06 13:30:20|55685.5|55635.5|55709|55659|55713|55663|55683.5|55633.5|19
1725629430000|2024-09-06 13:30:30|55713|55663|55694|55644|55713|55663|55694|55644|14
1725629440000|2024-09-06 13:30:40|55695|55645|55694|55644|55699|55649|55689|55639|18
1725629450000|2024-09-06 13:30:50|55690|55640|55696|55646|55705|55655|55688|55638|15
1725629460000|2024-09-06 13:31:00|55691|55641|55688|55638|55698|55648|55683|55633|17
1725629470000|2024-09-06 13:31:10|55687|55637|55686.5|55636.5|55692|55642|55683.5|55633.5|16
1725629480000|2024-09-06 13:31:20|55685.5|55635.5|55669.5|55619.5|55685.5|55635.5|55669.5|55619.5|10
1725629490000|2024-09-06 13:31:30|55670.5|55620.5|55673.5|55623.5|55678.5|55628.5|55664.5|55614.5|17
1725629500000|2024-09-06 13:31:40|55676.5|55626.5|55677.5|55627.5|55678.5|55628.5|55668.5|55618.5|11
1725629510000|2024-09-06 13:31:50|55681.5|55631.5|55693.5|55643.5|55693.5|55643.5|55681.5|55631.5|5
1725629520000|2024-09-06 13:32:00|55694.5|55644.5|55701.5|55651.5|55703.5|55653.5|55694.5|55644.5|13
1725629530000|2024-09-06 13:32:10|55698.5|55648.5|55695.5|55645.5|55698.5|55648.5|55692.5|55642.5|18
1725629540000|2024-09-06 13:32:20|55693.5|55643.5|55706.5|55656.5|55706.5|55656.5|55693.5|55643.5|15
1725629550000|2024-09-06 13:32:30|55707.5|55657.5|55696.5|55646.5|55711.5|55661.5|55693.5|55643.5|14
1725629560000|2024-09-06 13:32:40|55697.5|55647.5|55708.5|55658.5|55718.5|55668.5|55696.5|55646.5|21
1725629570000|2024-09-06 13:32:50|55707.5|55657.5|55693.5|55643.5|55713.5|55663.5|55693.5|55643.5|7
1725629580000|2024-09-06 13:33:00|55691.5|55641.5|55723.5|55673.5|55723.5|55673.5|55691.5|55641.5|15
1725629590000|2024-09-06 13:33:10|55726.5|55676.5|55711|55661|55727|55677|55711|55661|17
1725629600000|2024-09-06 13:33:20|55708|55658|55711|55661|55721|55671|55702|55652|17
1725629610000|2024-09-06 13:33:30|55715|55665|55698|55648|55715|55665|55698|55648|14
1725629620000|2024-09-06 13:33:40|55700|55650|55680|55630|55700|55650|55678|55628|14
1725629630000|2024-09-06 13:33:50|55679|55629|55683|55633|55683|55633|55678|55628|6
1725629640000|2024-09-06 13:34:00|55682|55632|55672|55622|55683|55633|55672|55622|10
1725629650000|2024-09-06 13:34:10|55675|55625|55673|55623|55675|55625|55669|55619|13
1725629660000|2024-09-06 13:34:20|55672|55622|55676|55626|55683|55633|55672|55622|11
1725629670000|2024-09-06 13:34:30|55674|55624|55661|55611|55674|55624|55656|55606|12
1725629680000|2024-09-06 13:34:40|55660|55610|55658|55608|55663|55613|55655|55605|9
1725629690000|2024-09-06 13:34:50|55659|55609|55665.5|55615.5|55670.5|55620.5|55658|55608|15
1725629700000|2024-09-06 13:35:00|55663.5|55613.5|55663.5|55613.5|55668.5|55618.5|55659.5|55609.5|11
1725629710000|2024-09-06 13:35:10|55666.5|55616.5|55672.5|55622.5|55673.5|55623.5|55664.5|55614.5|18
1725629720000|2024-09-06 13:35:20|55670.5|55620.5|55697|55647|55697.5|55647.5|55670.5|55620.5|11
1725629730000|2024-09-06 13:35:30|55693|55643|55705|55655|55706|55656|55693|55643|14
1725629740000|2024-09-06 13:35:40|55708|55658|55722|55672|55722|55672|55708|55658|11
1725629750000|2024-09-06 13:35:50|55718|55668|55712|55662|55721|55671|55712|55662|15
1725629760000|2024-09-06 13:36:00|55715|55665|55714|55664|55717|55667|55714|55664|13
1725629770000|2024-09-06 13:36:10|55721|55671|55738.5|55688.5|55738.5|55688.5|55715.5|55665.5|11
1725629780000|2024-09-06 13:36:20|55734.5|55684.5|55734.5|55684.5|55737|55687|55728.5|55678.5|14
1725629790000|2024-09-06 13:36:30|55733.5|55683.5|55740.5|55690.5|55743.5|55693.5|55733.5|55683.5|13
1725629800000|2024-09-06 13:36:40|55741.5|55691.5|55729.5|55679.5|55748.5|55698.5|55729.5|55679.5|10
1725629810000|2024-09-06 13:36:50|55728.5|55678.5|55732.5|55682.5|55733.5|55683.5|55728.5|55678.5|9
1725629820000|2024-09-06 13:37:00|55730.5|55680.5|55744.5|55694.5|55744.5|55694.5|55728.5|55678.5|17
1725629830000|2024-09-06 13:37:10|55741.5|55691.5|55717.5|55667.5|55746.5|55696.5|55717.5|55667.5|20
1725629840000|2024-09-06 13:37:20|55716.5|55666.5|55723|55673|55725|55675|55713|55663|15
1725629850000|2024-09-06 13:37:30|55722|55672|55728|55678|55729|55679|55722|55672|7
1725629860000|2024-09-06 13:37:40|55718|55668|55722.5|55672.5|55725.5|55675.5|55716|55666|13
1725629870000|2024-09-06 13:37:50|55723.5|55673.5|55732.5|55682.5|55732.5|55682.5|55723.5|55673.5|8
1725629880000|2024-09-06 13:38:00|55730.5|55680.5|55726.5|55676.5|55732.5|55682.5|55723.5|55673.5|10
1725629890000|2024-09-06 13:38:10|55722.5|55672.5|55734.5|55684.5|55739.5|55689.5|55722.5|55672.5|13
1725629900000|2024-09-06 13:38:20|55733.5|55683.5|55726.5|55676.5|55733.5|55683.5|55722.5|55672.5|10
1725629910000|2024-09-06 13:38:30|55728.5|55678.5|55735.5|55685.5|55735.5|55685.5|55719.5|55669.5|13
1725629920000|2024-09-06 13:38:40|55734.5|55684.5|55733.5|55683.5|55735.5|55685.5|55724.5|55674.5|16
1725629930000|2024-09-06 13:38:50|55738.5|55688.5|55734.5|55684.5|55739.5|55689.5|55733.5|55683.5|13
1725629940000|2024-09-06 13:39:00|55729.5|55679.5|55728.5|55678.5|55733.5|55683.5|55725.5|55675.5|15
1725629950000|2024-09-06 13:39:10|55725.5|55675.5|55737|55687|55737|55687|55723|55673|13
1725629960000|2024-09-06 13:39:20|55743|55693|55738.5|55688.5|55743.5|55693.5|55738.5|55688.5|12
1725629970000|2024-09-06 13:39:30|55740.5|55690.5|55730.5|55680.5|55740.5|55690.5|55728.5|55678.5|13
1725629980000|2024-09-06 13:39:40|55728.5|55678.5|55723.5|55673.5|55730.5|55680.5|55718.5|55668.5|9
1725629990000|2024-09-06 13:39:50|55724.5|55674.5|55735.5|55685.5|55737.5|55687.5|55723.5|55673.5|10
1725630000000|2024-09-06 13:40:00|55728.5|55678.5|55723.5|55673.5|55730.5|55680.5|55723.5|55673.5|9
1725630010000|2024-09-06 13:40:10|55720.5|55670.5|55720.5|55670.5|55722.5|55672.5|55713.5|55663.5|10
1725630020000|2024-09-06 13:40:20|55723.5|55673.5|55723.5|55673.5|55725.5|55675.5|55723.5|55673.5|13
1725630030000|2024-09-06 13:40:30|55724.5|55674.5|55721|55671|55728.5|55678.5|55719|55669|14
1725630040000|2024-09-06 13:40:40|55724|55674|55726|55676|55727|55677|55723|55673|7
1725630050000|2024-09-06 13:40:50|55723|55673|55720|55670|55728|55678|55718|55668|10
1725630060000|2024-09-06 13:41:00|55723|55673|55728|55678|55728|55678|55721|55671|4
1725630070000|2024-09-06 13:41:10|55739|55689|55736|55686|55743|55693|55729|55679|16
1725630080000|2024-09-06 13:41:20|55739|55689|55743|55693|55745|55695|55735|55685|14
1725630090000|2024-09-06 13:41:30|55742|55692|55734|55684|55743|55693|55733|55683|8
1725630100000|2024-09-06 13:41:40|55733|55683|55738|55688|55739|55689|55733|55683|9
1725630110000|2024-09-06 13:41:50|55740|55690|55758.5|55708.5|55758.5|55708.5|55740|55690|8
1725630120000|2024-09-06 13:42:00|55754.5|55704.5|55743.5|55693.5|55754.5|55704.5|55743.5|55693.5|13
1725630130000|2024-09-06 13:42:10|55744.5|55694.5|55752.5|55702.5|55758.5|55708.5|55744.5|55694.5|14
1725630140000|2024-09-06 13:42:20|55753.5|55703.5|55754.5|55704.5|55758.5|55708.5|55752.5|55702.5|15
1725630150000|2024-09-06 13:42:30|55755.5|55705.5|55753|55703|55762|55712|55753|55703|15
1725630160000|2024-09-06 13:42:40|55749|55699|55743|55693|55754|55704|55743|55693|12
1725630170000|2024-09-06 13:42:50|55738|55688|55723.5|55673.5|55739|55689|55723.5|55673.5|8
1725630180000|2024-09-06 13:43:00|55720.5|55670.5|55733.5|55683.5|55733.5|55683.5|55718.5|55668.5|15
1725630190000|2024-09-06 13:43:10|55734.5|55684.5|55738.5|55688.5|55742.5|55692.5|55733.5|55683.5|14
1725630200000|2024-09-06 13:43:20|55739.5|55689.5|55738.5|55688.5|55740.5|55690.5|55738.5|55688.5|5
1725630210000|2024-09-06 13:43:30|55739.5|55689.5|55755.5|55705.5|55757.5|55707.5|55739.5|55689.5|10
1725630220000|2024-09-06 13:43:40|55754.5|55704.5|55754.5|55704.5|55755.5|55705.5|55753.5|55703.5|5
1725630230000|2024-09-06 13:43:50|55753.5|55703.5|55792.5|55742.5|55792.5|55742.5|55753.5|55703.5|16
1725630240000|2024-09-06 13:44:00|55793.5|55743.5|55800.5|55750.5|55805.5|55755.5|55793|55743|18
1725630250000|2024-09-06 13:44:10|55798.5|55748.5|55786.5|55736.5|55798.5|55748.5|55785.5|55735.5|13
1725630260000|2024-09-06 13:44:20|55787.5|55737.5|55796|55746|55800|55750|55787.5|55737.5|19
1725630270000|2024-09-06 13:44:30|55795|55745|55812|55762|55813|55763|55793|55743|15
1725630280000|2024-09-06 13:44:40|55816|55766|55818.5|55768.5|55828|55778|55813.5|55763.5|14
1725630290000|2024-09-06 13:44:50|55815.5|55765.5|55797.5|55747.5|55817|55767|55793.5|55743.5|11
1725630300000|2024-09-06 13:45:00|55794.5|55744.5|55808.5|55758.5|55808.5|55758.5|55794.5|55744.5|13
1725630310000|2024-09-06 13:45:10|55809.5|55759.5|55808|55758|55813.5|55763.5|55808|55758|9
1725630320000|2024-09-06 13:45:20|55813|55763|55808|55758|55815|55765|55803|55753|8
1725630330000|2024-09-06 13:45:30|55801|55751|55806|55756|55813|55763|55801|55751|9
1725630340000|2024-09-06 13:45:40|55808|55758|55823|55773|55823|55773|55808|55758|3
1725630350000|2024-09-06 13:45:50|55824|55774|55848|55798|55848|55798|55818|55768|14
1725630360000|2024-09-06 13:46:00|55853|55803|55858.5|55808.5|55858.5|55808.5|55850|55800|11
1725630370000|2024-09-06 13:46:10|55854.5|55804.5|55858.5|55808.5|55858.5|55808.5|55853.5|55803.5|4
1725630380000|2024-09-06 13:46:20|55855.5|55805.5|55854|55804|55859|55809|55849|55799|15
1725630390000|2024-09-06 13:46:30|55855|55805|55864|55814|55864|55814|55849|55799|14
1725630400000|2024-09-06 13:46:40|55859|55809|55859|55809|55859|55809|55850|55800|14
1725630410000|2024-09-06 13:46:50|55862|55812|55841|55791|55864|55814|55841|55791|16
1725630420000|2024-09-06 13:47:00|55840|55790|55834|55784|55840|55790|55834|55784|16
1725630430000|2024-09-06 13:47:10|55835|55785|55853.5|55803.5|55853.5|55803.5|55835|55785|13
1725630440000|2024-09-06 13:47:20|55851|55801|55846|55796|55855|55805|55843|55793|17
1725630450000|2024-09-06 13:47:30|55848|55798|55844|55794|55849|55799|55844|55794|8
1725630460000|2024-09-06 13:47:40|55843.5|55793.5|55848.5|55798.5|55848.5|55798.5|55840.5|55790.5|9
1725630470000|2024-09-06 13:47:50|55847.5|55797.5|55858.5|55808.5|55861.5|55811.5|55843.5|55793.5|11
1725630480000|2024-09-06 13:48:00|55859.5|55809.5|55848.5|55798.5|55859.5|55809.5|55848.5|55798.5|7
1725630490000|2024-09-06 13:48:10|55849.5|55799.5|55846.5|55796.5|55853.5|55803.5|55840.5|55790.5|15
1725630500000|2024-09-06 13:48:20|55848.5|55798.5|55850.5|55800.5|55853.5|55803.5|55846.5|55796.5|13
1725630510000|2024-09-06 13:48:30|55853.5|55803.5|55817|55767|55854.5|55804.5|55817|55767|14
1725630520000|2024-09-06 13:48:40|55818|55768|55816.5|55766.5|55818|55768|55797.5|55747.5|20
1725630530000|2024-09-06 13:48:50|55818.5|55768.5|55829.5|55779.5|55838.5|55788.5|55818.5|55768.5|12
1725630540000|2024-09-06 13:49:00|55833.5|55783.5|55829.5|55779.5|55839.5|55789.5|55812.5|55762.5|19
1725630550000|2024-09-06 13:49:10|55828.5|55778.5|55808.5|55758.5|55828.5|55778.5|55808.5|55758.5|12
1725630560000|2024-09-06 13:49:20|55812.5|55762.5|55826.5|55776.5|55828.5|55778.5|55812.5|55762.5|12
1725630570000|2024-09-06 13:49:30|55827.5|55777.5|55818.5|55768.5|55827.5|55777.5|55817.5|55767.5|8
1725630580000|2024-09-06 13:49:40|55820.5|55770.5|55815.5|55765.5|55820.5|55770.5|55813.5|55763.5|11
1725630590000|2024-09-06 13:49:50|55815|55765|55812|55762|55817|55767|55811|55761|13
1725630600000|2024-09-06 13:50:00|55809|55759|55822|55772|55824|55774|55805|55755|16
1725630610000|2024-09-06 13:50:10|55832|55782|55824|55774|55833|55783|55823|55773|9
1725630620000|2024-09-06 13:50:20|55823|55773|55809|55759|55823|55773|55809|55759|9
1725630630000|2024-09-06 13:50:30|55811|55761|55814|55764|55814|55764|55809|55759|6
1725630640000|2024-09-06 13:50:40|55813|55763|55814|55764|55819|55769|55813|55763|7
1725630650000|2024-09-06 13:50:50|55810|55760|55814|55764|55814|55764|55804|55754|12
1725630660000|2024-09-06 13:51:00|55811|55761|55813|55763|55819|55769|55809|55759|13
1725630670000|2024-09-06 13:51:10|55814|55764|55818.5|55768.5|55823.5|55773.5|55812.5|55762.5|11
1725630680000|2024-09-06 13:51:20|55823.5|55773.5|55821.5|55771.5|55823.5|55773.5|55817.5|55767.5|12
1725630690000|2024-09-06 13:51:30|55823.5|55773.5|55816.5|55766.5|55823.5|55773.5|55816.5|55766.5|8
1725630700000|2024-09-06 13:51:40|55806.5|55756.5|55819.5|55769.5|55819.5|55769.5|55803.5|55753.5|11
1725630710000|2024-09-06 13:51:50|55816.5|55766.5|55806.5|55756.5|55817.5|55767.5|55806.5|55756.5|13
1725630720000|2024-09-06 13:52:00|55810.5|55760.5|55798.5|55748.5|55810.5|55760.5|55798.5|55748.5|14
1725630730000|2024-09-06 13:52:10|55801.5|55751.5|55813.5|55763.5|55816.5|55766.5|55801.5|55751.5|9
1725630740000|2024-09-06 13:52:20|55816.5|55766.5|55818.5|55768.5|55818.5|55768.5|55808.5|55758.5|14
1725630750000|2024-09-06 13:52:30|55817.5|55767.5|55818.5|55768.5|55818.5|55768.5|55817.5|55767.5|4
1725630760000|2024-09-06 13:52:40|55821.5|55771.5|55800.5|55750.5|55823.5|55773.5|55800.5|55750.5|13
1725630770000|2024-09-06 13:52:50|55802.5|55752.5|55805.5|55755.5|55806.5|55756.5|55798.5|55748.5|14
1725630780000|2024-09-06 13:53:00|55803.5|55753.5|55797.5|55747.5|55805.5|55755.5|55788.5|55738.5|20
1725630790000|2024-09-06 13:53:10|55796.5|55746.5|55793.5|55743.5|55803.5|55753.5|55789.5|55739.5|11
1725630800000|2024-09-06 13:53:20|55798.5|55748.5|55798.5|55748.5|55803.5|55753.5|55788.5|55738.5|12
1725630810000|2024-09-06 13:53:30|55797.5|55747.5|55793.5|55743.5|55798.5|55748.5|55792.5|55742.5|6
1725630820000|2024-09-06 13:53:40|55789.5|55739.5|55799|55749|55803|55753|55788.5|55738.5|10
1725630830000|2024-09-06 13:53:50|55802|55752|55798|55748|55804|55754|55798|55748|7
1725630840000|2024-09-06 13:54:00|55795|55745|55799|55749|55799|55749|55793|55743|8
1725630850000|2024-09-06 13:54:10|55804|55754|55798|55748|55814|55764|55798|55748|9
1725630860000|2024-09-06 13:54:20|55799|55749|55799|55749|55799|55749|55798|55748|3
1725630870000|2024-09-06 13:54:30|55803|55753|55794|55744|55803|55753|55794|55744|9
1725630880000|2024-09-06 13:54:40|55793|55743|55803|55753|55804|55754|55792|55742|7
1725630890000|2024-09-06 13:54:50|55804|55754|55822.5|55772.5|55822.5|55772.5|55804|55754|12
1725630900000|2024-09-06 13:55:00|55823.5|55773.5|55816.5|55766.5|55823.5|55773.5|55811.5|55761.5|10
1725630910000|2024-09-06 13:55:10|55815.5|55765.5|55813.5|55763.5|55827.5|55777.5|55809.5|55759.5|18
1725630920000|2024-09-06 13:55:20|55814.5|55764.5|55842.5|55792.5|55842.5|55792.5|55813.5|55763.5|14
1725630930000|2024-09-06 13:55:30|55841.5|55791.5|55854|55804|55856|55806|55838.5|55788.5|15
1725630940000|2024-09-06 13:55:40|55855|55805|55856|55806|55859|55809|55851|55801|11
1725630950000|2024-09-06 13:55:50|55855|55805|55864|55814|55864|55814|55854|55804|7
1725630960000|2024-09-06 13:56:00|55865|55815|55871|55821|55874|55824|55860|55810|9
1725630970000|2024-09-06 13:56:10|55859|55809|55864|55814|55866|55816|55844|55794|17
1725630980000|2024-09-06 13:56:20|55865|55815|55854|55804|55866|55816|55854|55804|12
1725630990000|2024-09-06 13:56:30|55855|55805|55856|55806|55862|55812|55855|55805|11
1725631000000|2024-09-06 13:56:40|55855|55805|55847|55797|55856|55806|55845|55795|14
1725631010000|2024-09-06 13:56:50|55849|55799|55845|55795|55851|55801|55845|55795|9
1725631020000|2024-09-06 13:57:00|55846|55796|55845.5|55795.5|55846.5|55796.5|55839.5|55789.5|13
1725631030000|2024-09-06 13:57:10|55853.5|55803.5|55851.5|55801.5|55853.5|55803.5|55844.5|55794.5|13
1725631040000|2024-09-06 13:57:20|55849.5|55799.5|55840.5|55790.5|55851.5|55801.5|55838.5|55788.5|15
1725631050000|2024-09-06 13:57:30|55830.5|55780.5|55825|55775|55830.5|55780.5|55823.5|55773.5|16
1725631060000|2024-09-06 13:57:40|55822|55772|55816|55766|55822|55772|55812|55762|14
1725631070000|2024-09-06 13:57:50|55819|55769|55814.5|55764.5|55819|55769|55813.5|55763.5|9
1725631080000|2024-09-06 13:58:00|55818.5|55768.5|55816.5|55766.5|55822.5|55772.5|55814.5|55764.5|13
1725631090000|2024-09-06 13:58:10|55818.5|55768.5|55830.5|55780.5|55832.5|55782.5|55818.5|55768.5|14
1725631100000|2024-09-06 13:58:20|55828.5|55778.5|55833.5|55783.5|55833.5|55783.5|55823.5|55773.5|15
1725631110000|2024-09-06 13:58:30|55830.5|55780.5|55823.5|55773.5|55830.5|55780.5|55823.5|55773.5|6
1725631120000|2024-09-06 13:58:40|55817.5|55767.5|55820.5|55770.5|55825.5|55775.5|55815.5|55765.5|12
1725631130000|2024-09-06 13:58:50|55823.5|55773.5|55828.5|55778.5|55833.5|55783.5|55823.5|55773.5|8
1725631140000|2024-09-06 13:59:00|55833.5|55783.5|55818.5|55768.5|55833.5|55783.5|55813.5|55763.5|9
1725631150000|2024-09-06 13:59:10|55826.5|55776.5|55830.5|55780.5|55833.5|55783.5|55826.5|55776.5|6
1725631160000|2024-09-06 13:59:20|55828.5|55778.5|55833.5|55783.5|55833.5|55783.5|55823.5|55773.5|11
1725631170000|2024-09-06 13:59:30|55832.5|55782.5|55843.5|55793.5|55843.5|55793.5|55832.5|55782.5|6
1725631180000|2024-09-06 13:59:40|55848.5|55798.5|55844.5|55794.5|55849.5|55799.5|55839.5|55789.5|13
1725631190000|2024-09-06 13:59:50|55843.5|55793.5|55849.5|55799.5|55849.5|55799.5|55843.5|55793.5|3
1725631200000|2024-09-06 14:00:00|55854.5|55804.5|55871.5|55821.5|55874.5|55824.5|55854.5|55804.5|12
1725631210000|2024-09-06 14:00:10|55869.5|55819.5|55872.5|55822.5|55877.5|55827.5|55869.5|55819.5|13
1725631220000|2024-09-06 14:00:20|55870.5|55820.5|55864.5|55814.5|55870.5|55820.5|55859.5|55809.5|13
1725631230000|2024-09-06 14:00:30|55866.5|55816.5|55871.5|55821.5|55874.5|55824.5|55866.5|55816.5|10
1725631240000|2024-09-06 14:00:40|55870.5|55820.5|55864.5|55814.5|55873.5|55823.5|55863.5|55813.5|11
1725631250000|2024-09-06 14:00:50|55863.5|55813.5|55863.5|55813.5|55864.5|55814.5|55854.5|55804.5|13
1725631260000|2024-09-06 14:01:00|55860.5|55810.5|55888.5|55838.5|55888.5|55838.5|55860.5|55810.5|14
1725631270000|2024-09-06 14:01:10|55892.5|55842.5|55889|55839|55892.5|55842.5|55886.5|55836.5|14
1725631280000|2024-09-06 14:01:20|55893|55843|55884.5|55834.5|55894.5|55844.5|55884.5|55834.5|9
1725631290000|2024-09-06 14:01:30|55885.5|55835.5|55876.5|55826.5|55885.5|55835.5|55875.5|55825.5|14
1725631300000|2024-09-06 14:01:40|55874.5|55824.5|55882.5|55832.5|55884.5|55834.5|55874.5|55824.5|11
1725631310000|2024-09-06 14:01:50|55881.5|55831.5|55884.5|55834.5|55885.5|55835.5|55878.5|55828.5|9
1725631320000|2024-09-06 14:02:00|55887.5|55837.5|55880.5|55830.5|55888.5|55838.5|55874.5|55824.5|13
1725631330000|2024-09-06 14:02:10|55877.5|55827.5|55879.5|55829.5|55883.5|55833.5|55875.5|55825.5|11
1725631340000|2024-09-06 14:02:20|55881.5|55831.5|55859.5|55809.5|55881.5|55831.5|55859.5|55809.5|13
1725631350000|2024-09-06 14:02:30|55858.5|55808.5|55874.5|55824.5|55879.5|55829.5|55853.5|55803.5|13
1725631360000|2024-09-06 14:02:40|55877.5|55827.5|55874.5|55824.5|55879.5|55829.5|55874.5|55824.5|10
1725631370000|2024-09-06 14:02:50|55875.5|55825.5|55881.5|55831.5|55881.5|55831.5|55874.5|55824.5|15
1725631380000|2024-09-06 14:03:00|55882.5|55832.5|55868.5|55818.5|55882.5|55832.5|55863.5|55813.5|11
1725631390000|2024-09-06 14:03:10|55867.5|55817.5|55869.5|55819.5|55869.5|55819.5|55864.5|55814.5|6
1725631400000|2024-09-06 14:03:20|55874.5|55824.5|55876.5|55826.5|55876.5|55826.5|55874.5|55824.5|2
1725631410000|2024-09-06 14:03:30|55877.5|55827.5|55874.5|55824.5|55879.5|55829.5|55869.5|55819.5|9
1725631420000|2024-09-06 14:03:40|55872.5|55822.5|55874.5|55824.5|55874.5|55824.5|55865.5|55815.5|7
1725631430000|2024-09-06 14:03:50|55877.5|55827.5|55874.5|55824.5|55879.5|55829.5|55874.5|55824.5|3
1725631440000|2024-09-06 14:04:00|55877.5|55827.5|55891|55841|55891|55841|55875.5|55825.5|15
1725631450000|2024-09-06 14:04:10|55892.5|55842.5|55889.5|55839.5|55897.5|55847.5|55889.5|55839.5|15
1725631460000|2024-09-06 14:04:20|55885.5|55835.5|55894.5|55844.5|55894.5|55844.5|55881.5|55831.5|11
1725631470000|2024-09-06 14:04:30|55892.5|55842.5|55905.5|55855.5|55905.5|55855.5|55891.5|55841.5|7
1725631480000|2024-09-06 14:04:40|55904.5|55854.5|55909.5|55859.5|55914.5|55864.5|55904.5|55854.5|11
1725631490000|2024-09-06 14:04:50|55905.5|55855.5|55921.5|55871.5|55924.5|55874.5|55905.5|55855.5|12
1725631500000|2024-09-06 14:05:00|55919.5|55869.5|55906.5|55856.5|55919.5|55869.5|55900.5|55850.5|16
1725631510000|2024-09-06 14:05:10|55904.5|55854.5|55909.5|55859.5|55909.5|55859.5|55904.5|55854.5|9
1725631520000|2024-09-06 14:05:20|55911.5|55861.5|55899.5|55849.5|55914.5|55864.5|55899.5|55849.5|16
1725631530000|2024-09-06 14:05:30|55901.5|55851.5|55904.5|55854.5|55904.5|55854.5|55901.5|55851.5|8
1725631540000|2024-09-06 14:05:40|55908.5|55858.5|55906.5|55856.5|55910.5|55860.5|55904.5|55854.5|8
1725631550000|2024-09-06 14:05:50|55907|55857|55919|55869|55919|55869|55906|55856|12
1725631560000|2024-09-06 14:06:00|55922|55872|55909|55859|55922|55872|55909|55859|17
1725631570000|2024-09-06 14:06:10|55911|55861|55902|55852|55914|55864|55899|55849|13
1725631580000|2024-09-06 14:06:20|55909|55859|55939.5|55889.5|55939.5|55889.5|55909|55859|10
1725631590000|2024-09-06 14:06:30|55929.5|55879.5|55928.5|55878.5|55933.5|55883.5|55927.5|55877.5|8
1725631600000|2024-09-06 14:06:40|55931.5|55881.5|55939.5|55889.5|55939.5|55889.5|55930.5|55880.5|8
1725631610000|2024-09-06 14:06:50|55941.5|55891.5|55970|55920|55974|55924|55941.5|55891.5|18
1725631620000|2024-09-06 14:07:00|55971|55921|55954|55904|55971|55921|55954|55904|15
1725631630000|2024-09-06 14:07:10|55957|55907|55959|55909|55959|55909|55954|55904|6
1725631640000|2024-09-06 14:07:20|55958|55908|55964|55914|55964|55914|55955|55905|6
1725631650000|2024-09-06 14:07:30|55967|55917|55964|55914|55968|55918|55959|55909|8
1725631660000|2024-09-06 14:07:40|55961|55911|55968.5|55918.5|55969|55919|55959|55909|13
1725631670000|2024-09-06 14:07:50|55964.5|55914.5|55953.5|55903.5|55964.5|55914.5|55952.5|55902.5|15
1725631680000|2024-09-06 14:08:00|55952.5|55902.5|55924.5|55874.5|55955.5|55905.5|55924.5|55874.5|17
1725631690000|2024-09-06 14:08:10|55920|55870|55919|55869|55928|55878|55917|55867|7
1725631700000|2024-09-06 14:08:20|55918|55868|55929|55879|55929|55879|55918|55868|11
1725631710000|2024-09-06 14:08:30|55932|55882|55918|55868|55932|55882|55916|55866|16
1725631720000|2024-09-06 14:08:40|55923|55873|55928|55878|55933|55883|55922|55872|16
1725631730000|2024-09-06 14:08:50|55929|55879|55934|55884|55934|55884|55928|55878|8
1725631740000|2024-09-06 14:09:00|55943|55893|55944|55894|55948|55898|55941|55891|13
1725631750000|2024-09-06 14:09:10|55939|55889|55938.5|55888.5|55942.5|55892.5|55935.5|55885.5|12
1725631760000|2024-09-06 14:09:20|55941.5|55891.5|55941.5|55891.5|55962.5|55912.5|55941.5|55891.5|12
1725631770000|2024-09-06 14:09:30|55942.5|55892.5|55924|55874|55942.5|55892.5|55924|55874|11
1725631780000|2024-09-06 14:09:40|55920|55870|55919|55869|55922|55872|55915|55865|9
1725631790000|2024-09-06 14:09:50|55918|55868|55934|55884|55934|55884|55917|55867|9
1725631800000|2024-09-06 14:10:00|55937|55887|55932|55882|55939|55889|55929|55879|10
1725631810000|2024-09-06 14:10:10|55933|55883|55916|55866|55934|55884|55916|55866|12
1725631820000|2024-09-06 14:10:20|55919|55869|55914|55864|55919|55869|55909|55859|13
1725631830000|2024-09-06 14:10:30|55917|55867|55934|55884|55934.5|55884.5|55917|55867|18
1725631840000|2024-09-06 14:10:40|55935|55885|55926.5|55876.5|55935|55885|55924.5|55874.5|10
1725631850000|2024-09-06 14:10:50|55925.5|55875.5|55939.5|55889.5|55939.5|55889.5|55924.5|55874.5|11
1725631860000|2024-09-06 14:11:00|55936.5|55886.5|55941.5|55891.5|55953.5|55903.5|55936.5|55886.5|12
1725631870000|2024-09-06 14:11:10|55945.5|55895.5|55944.5|55894.5|55946.5|55896.5|55940.5|55890.5|9
1725631880000|2024-09-06 14:11:20|55943.5|55893.5|55948.5|55898.5|55948.5|55898.5|55939.5|55889.5|10
1725631890000|2024-09-06 14:11:30|55947.5|55897.5|55959.5|55909.5|55959.5|55909.5|55943.5|55893.5|18
1725631900000|2024-09-06 14:11:40|55958.5|55908.5|55959.5|55909.5|55959.5|55909.5|55956.5|55906.5|5
1725631910000|2024-09-06 14:11:50|55963.5|55913.5|55962.5|55912.5|55963.5|55913.5|55951.5|55901.5|9
1725631920000|2024-09-06 14:12:00|55964.5|55914.5|55944.5|55894.5|55964.5|55914.5|55938.5|55888.5|13
1725631930000|2024-09-06 14:12:10|55949.5|55899.5|55964.5|55914.5|55964.5|55914.5|55948.5|55898.5|11
1725631940000|2024-09-06 14:12:20|55965.5|55915.5|55964.5|55914.5|55965.5|55915.5|55963.5|55913.5|4
1725631950000|2024-09-06 14:12:30|55967.5|55917.5|55969.5|55919.5|55974.5|55924.5|55964.5|55914.5|14
1725631960000|2024-09-06 14:12:40|55968.5|55918.5|55967.5|55917.5|55974.5|55924.5|55964.5|55914.5|13
1725631970000|2024-09-06 14:12:50|55968.5|55918.5|55965.5|55915.5|55973.5|55923.5|55965.5|55915.5|9
1725631980000|2024-09-06 14:13:00|55964.5|55914.5|55969.5|55919.5|55971.5|55921.5|55963.5|55913.5|13
1725631990000|2024-09-06 14:13:10|55971.5|55921.5|55969.5|55919.5|55972.5|55922.5|55969.5|55919.5|14
1725632000000|2024-09-06 14:13:20|55971.5|55921.5|55985.5|55935.5|55989|55939|55971.5|55921.5|12
1725632010000|2024-09-06 14:13:30|55991.5|55941.5|55990.5|55940.5|55994.5|55944.5|55979.5|55929.5|15
1725632020000|2024-09-06 14:13:40|55989.5|55939.5|56004.5|55954.5|56004.5|55954.5|55989.5|55939.5|15
1725632030000|2024-09-06 14:13:50|56003.5|55953.5|56004.5|55954.5|56004.5|55954.5|55991.5|55941.5|14
1725632040000|2024-09-06 14:14:00|56000.5|55950.5|55990.5|55940.5|56003.5|55953.5|55990.5|55940.5|19
1725632050000|2024-09-06 14:14:10|55989.5|55939.5|55975.5|55925.5|55989.5|55939.5|55975.5|55925.5|8
1725632060000|2024-09-06 14:14:20|55976.5|55926.5|55965.5|55915.5|55976.5|55926.5|55964.5|55914.5|7
1725632070000|2024-09-06 14:14:30|55967.5|55917.5|55966.5|55916.5|55972.5|55922.5|55965.5|55915.5|10
1725632080000|2024-09-06 14:14:40|55965.5|55915.5|55954.5|55904.5|55966.5|55916.5|55949.5|55899.5|11
1725632090000|2024-09-06 14:14:50|55957.5|55907.5|55951.5|55901.5|55959.5|55909.5|55949.5|55899.5|13
1725632100000|2024-09-06 14:15:00|55945.5|55895.5|55938.5|55888.5|55951.5|55901.5|55937.5|55887.5|14
1725632110000|2024-09-06 14:15:10|55937.5|55887.5|55951.5|55901.5|55954.5|55904.5|55937.5|55887.5|11
1725632120000|2024-09-06 14:15:20|55954.5|55904.5|55956.5|55906.5|55962.5|55912.5|55949.5|55899.5|12
1725632130000|2024-09-06 14:15:30|55959.5|55909.5|55939.5|55889.5|55959.5|55909.5|55939.5|55889.5|7
1725632140000|2024-09-06 14:15:40|55935.5|55885.5|55924.5|55874.5|55935.5|55885.5|55924.5|55874.5|3
1725632150000|2024-09-06 14:15:50|55928.5|55878.5|55914.5|55864.5|55929.5|55879.5|55912.5|55862.5|18
1725632160000|2024-09-06 14:16:00|55919.5|55869.5|55922.5|55872.5|55924.5|55874.5|55916.5|55866.5|11
1725632170000|2024-09-06 14:16:10|55924.5|55874.5|55929.5|55879.5|55934.5|55884.5|55924.5|55874.5|12
1725632180000|2024-09-06 14:16:20|55930.5|55880.5|55939.5|55889.5|55940.5|55890.5|55929.5|55879.5|10
1725632190000|2024-09-06 14:16:30|55940.5|55890.5|55934.5|55884.5|55940.5|55890.5|55934.5|55884.5|5
1725632200000|2024-09-06 14:16:40|55924.5|55874.5|55920.5|55870.5|55929.5|55879.5|55919.5|55869.5|13
1725632210000|2024-09-06 14:16:50|55919.5|55869.5|55934.5|55884.5|55934.5|55884.5|55919.5|55869.5|11
1725632220000|2024-09-06 14:17:00|55933.5|55883.5|55944.5|55894.5|55944.5|55894.5|55929.5|55879.5|8
1725632230000|2024-09-06 14:17:10|55948.5|55898.5|55952.5|55902.5|55952.5|55902.5|55948.5|55898.5|3
1725632240000|2024-09-06 14:17:20|55954.5|55904.5|55959.5|55909.5|55959.5|55909.5|55949.5|55899.5|5
1725632250000|2024-09-06 14:17:30|55954.5|55904.5|55954.5|55904.5|55959.5|55909.5|55953.5|55903.5|7
1725632260000|2024-09-06 14:17:40|55949.5|55899.5|55954.5|55904.5|55954.5|55904.5|55949.5|55899.5|13
1725632270000|2024-09-06 14:17:50|55955.5|55905.5|55949.5|55899.5|55958.5|55908.5|55949.5|55899.5|9
1725632280000|2024-09-06 14:18:00|55954.5|55904.5|55957|55907|55959|55909|55954|55904|13
1725632290000|2024-09-06 14:18:10|55959|55909|55944|55894|55959|55909|55944|55894|14
1725632300000|2024-09-06 14:18:20|55948|55898|55954|55904|55959|55909|55948|55898|13
1725632310000|2024-09-06 14:18:30|55956|55906|55939.5|55889.5|55956|55906|55919.5|55869.5|17
1725632320000|2024-09-06 14:18:40|55942.5|55892.5|55935|55885|55944.5|55894.5|55935|55885|10
1725632330000|2024-09-06 14:18:50|55931.5|55881.5|55940.5|55890.5|55944.5|55894.5|55929.5|55879.5|13
1725632340000|2024-09-06 14:19:00|55941.5|55891.5|55921.5|55871.5|55941.5|55891.5|55919.5|55869.5|12
1725632350000|2024-09-06 14:19:10|55919.5|55869.5|55924|55874|55924|55874|55909|55859|13
1725632360000|2024-09-06 14:19:20|55920|55870|55922|55872|55924|55874|55918|55868|10
1725632370000|2024-09-06 14:19:30|55926|55876|55935|55885|55941|55891|55926|55876|13
1725632380000|2024-09-06 14:19:40|55936|55886|55936|55886|55939|55889|55934|55884|11
1725632390000|2024-09-06 14:19:50|55935|55885|55936.5|55886.5|55944|55894|55934|55884|11
1725632400000|2024-09-06 14:20:00|55930.5|55880.5|55916|55866|55931.5|55881.5|55915|55865|9
1725632410000|2024-09-06 14:20:10|55919|55869|55922|55872|55922|55872|55915|55865|8
1725632420000|2024-09-06 14:20:20|55924|55874|55928.5|55878.5|55929|55879|55922|55872|10
1725632430000|2024-09-06 14:20:30|55929.5|55879.5|55939.5|55889.5|55939.5|55889.5|55929.5|55879.5|12
1725632440000|2024-09-06 14:20:40|55944.5|55894.5|55949.5|55899.5|55949.5|55899.5|55944.5|55894.5|6
1725632450000|2024-09-06 14:20:50|55947.5|55897.5|55949.5|55899.5|55949.5|55899.5|55944.5|55894.5|3
1725632460000|2024-09-06 14:21:00|55947.5|55897.5|55949.5|55899.5|55952.5|55902.5|55947.5|55897.5|6
1725632470000|2024-09-06 14:21:10|55948.5|55898.5|55940.5|55890.5|55950.5|55900.5|55940.5|55890.5|6
1725632480000|2024-09-06 14:21:20|55939.5|55889.5|55938.5|55888.5|55944.5|55894.5|55937.5|55887.5|10
1725632490000|2024-09-06 14:21:30|55939.5|55889.5|55939.5|55889.5|55939.5|55889.5|55937.5|55887.5|11
1725632500000|2024-09-06 14:21:40|55939|55889|55938|55888|55939|55889|55936|55886|9
1725632510000|2024-09-06 14:21:50|55943|55893|55934|55884|55944|55894|55934|55884|12
1725632520000|2024-09-06 14:22:00|55936|55886|55931|55881|55938|55888|55931|55881|16
1725632530000|2024-09-06 14:22:10|55927|55877|55914|55864|55927|55877|55914|55864|11
1725632540000|2024-09-06 14:22:20|55909|55859|55904.5|55854.5|55909|55859|55900.5|55850.5|11
1725632550000|2024-09-06 14:22:30|55907.5|55857.5|55906.5|55856.5|55914.5|55864.5|55904.5|55854.5|13
1725632560000|2024-09-06 14:22:40|55909.5|55859.5|55889.5|55839.5|55909.5|55859.5|55889.5|55839.5|13
1725632570000|2024-09-06 14:22:50|55888.5|55838.5|55892.5|55842.5|55892.5|55842.5|55880.5|55830.5|11
1725632580000|2024-09-06 14:23:00|55894.5|55844.5|55889.5|55839.5|55894.5|55844.5|55889.5|55839.5|14
1725632590000|2024-09-06 14:23:10|55890.5|55840.5|55896.5|55846.5|55897.5|55847.5|55890.5|55840.5|12
1725632600000|2024-09-06 14:23:20|55898.5|55848.5|55899.5|55849.5|55908.5|55858.5|55896.5|55846.5|16
1725632610000|2024-09-06 14:23:30|55900.5|55850.5|55899|55849|55900.5|55850.5|55897|55847|8
1725632620000|2024-09-06 14:23:40|55901|55851|55896|55846|55901|55851|55894|55844|8
1725632630000|2024-09-06 14:23:50|55894|55844|55903|55853|55904|55854|55894|55844|11
1725632640000|2024-09-06 14:24:00|55902|55852|55904|55854|55914|55864|55898|55848|13
1725632650000|2024-09-06 14:24:10|55903|55853|55894|55844|55904|55854|55892|55842|10
1725632660000|2024-09-06 14:24:20|55892|55842|55919.5|55869.5|55921|55871|55892|55842|14
1725632670000|2024-09-06 14:24:30|55923.5|55873.5|55934|55884|55934.5|55884.5|55923.5|55873.5|10
1725632680000|2024-09-06 14:24:40|55933|55883|55923|55873|55941|55891|55923|55873|13
1725632690000|2024-09-06 14:24:50|55925.5|55875.5|55927.5|55877.5|55929|55879|55922|55872|15
1725632700000|2024-09-06 14:25:00|55926.5|55876.5|55908.5|55858.5|55931.5|55881.5|55908.5|55858.5|13
1725632710000|2024-09-06 14:25:10|55909.5|55859.5|55907.5|55857.5|55914.5|55864.5|55907.5|55857.5|7
1725632720000|2024-09-06 14:25:20|55903.5|55853.5|55902.5|55852.5|55904.5|55854.5|55899.5|55849.5|11
1725632730000|2024-09-06 14:25:30|55904.5|55854.5|55899.5|55849.5|55906.5|55856.5|55899.5|55849.5|9
1725632740000|2024-09-06 14:25:40|55897.5|55847.5|55913.5|55863.5|55914.5|55864.5|55897.5|55847.5|11
1725632750000|2024-09-06 14:25:50|55914.5|55864.5|55919.5|55869.5|55919.5|55869.5|55914.5|55864.5|11
1725632760000|2024-09-06 14:26:00|55918.5|55868.5|55909.5|55859.5|55920.5|55870.5|55909.5|55859.5|10
1725632770000|2024-09-06 14:26:10|55918.5|55868.5|55923.5|55873.5|55923.5|55873.5|55918.5|55868.5|10
1725632780000|2024-09-06 14:26:20|55928.5|55878.5|55928.5|55878.5|55934.5|55884.5|55924.5|55874.5|15
1725632790000|2024-09-06 14:26:30|55927.5|55877.5|55934.5|55884.5|55935.5|55885.5|55925.5|55875.5|14
1725632800000|2024-09-06 14:26:40|55935.5|55885.5|55933.5|55883.5|55935.5|55885.5|55929.5|55879.5|11
1725632810000|2024-09-06 14:26:50|55934.5|55884.5|55928|55878|55934.5|55884.5|55928|55878|11
1725632820000|2024-09-06 14:27:00|55929|55879|55917.5|55867.5|55929|55879|55914|55864|12
1725632830000|2024-09-06 14:27:10|55914.5|55864.5|55930.5|55880.5|55930.5|55880.5|55914.5|55864.5|9
1725632840000|2024-09-06 14:27:20|55929.5|55879.5|55927.5|55877.5|55931.5|55881.5|55919.5|55869.5|11
1725632850000|2024-09-06 14:27:30|55924.5|55874.5|55922|55872|55924.5|55874.5|55919.5|55869.5|9
1725632860000|2024-09-06 14:27:40|55924|55874|55939.5|55889.5|55939.5|55889.5|55923|55873|7
1725632870000|2024-09-06 14:27:50|55944.5|55894.5|55933.5|55883.5|55944.5|55894.5|55932.5|55882.5|11
1725632880000|2024-09-06 14:28:00|55932.5|55882.5|55929.5|55879.5|55932.5|55882.5|55920.5|55870.5|15
1725632890000|2024-09-06 14:28:10|55930.5|55880.5|55934.5|55884.5|55942.5|55892.5|55930.5|55880.5|12
1725632900000|2024-09-06 14:28:20|55932.5|55882.5|55954.5|55904.5|55954.5|55904.5|55932.5|55882.5|9
1725632910000|2024-09-06 14:28:30|55957.5|55907.5|55958.5|55908.5|55959.5|55909.5|55949.5|55899.5|9
1725632920000|2024-09-06 14:28:40|55956.5|55906.5|55959.5|55909.5|55959.5|55909.5|55956.5|55906.5|2
1725632930000|2024-09-06 14:28:50|55950.5|55900.5|55944.5|55894.5|55953.5|55903.5|55944.5|55894.5|6
1725632940000|2024-09-06 14:29:00|55948.5|55898.5|55951.5|55901.5|55951.5|55901.5|55948.5|55898.5|3
1725632950000|2024-09-06 14:29:10|55950.5|55900.5|55950.5|55900.5|55957.5|55907.5|55949.5|55899.5|8
1725632960000|2024-09-06 14:29:20|55951|55901|55940|55890|55951|55901|55939|55889|6
1725632970000|2024-09-06 14:29:30|55941|55891|55945|55895|55950|55900|55941|55891|13
1725632980000|2024-09-06 14:29:40|55944|55894|55939|55889|55946|55896|55934|55884|12
1725632990000|2024-09-06 14:29:50|55940|55890|55935|55885|55943|55893|55935|55885|11
1725633000000|2024-09-06 14:30:00|55934|55884|55924|55874|55934|55884|55924|55874|8
1725633010000|2024-09-06 14:30:10|55922|55872|55930|55880|55930|55880|55919|55869|17
1725633020000|2024-09-06 14:30:20|55933|55883|55929.5|55879.5|55939.5|55889.5|55924.5|55874.5|14
1725633030000|2024-09-06 14:30:30|55927|55877|55936|55886|55939|55889|55927|55877|16
1725633040000|2024-09-06 14:30:40|55935|55885|55944|55894|55944|55894|55934|55884|14
1725633050000|2024-09-06 14:30:50|55942|55892|55934|55884|55943|55893|55934|55884|12
1725633060000|2024-09-06 14:31:00|55935|55885|55919|55869|55935|55885|55919|55869|10
1725633070000|2024-09-06 14:31:10|55922|55872|55929|55879|55939|55889|55922|55872|17
1725633080000|2024-09-06 14:31:20|55931|55881|55929|55879|55933|55883|55925|55875|11
1725633090000|2024-09-06 14:31:30|55927|55877|55929|55879|55931|55881|55921|55871|15
1725633100000|2024-09-06 14:31:40|55934|55884|55924|55874|55937|55887|55919|55869|14
1725633110000|2024-09-06 14:31:50|55921|55871|55904.5|55854.5|55921|55871|55904.5|55854.5|8
1725633120000|2024-09-06 14:32:00|55908.5|55858.5|55891.5|55841.5|55909.5|55859.5|55891.5|55841.5|14
1725633130000|2024-09-06 14:32:10|55894.5|55844.5|55909.5|55859.5|55909.5|55859.5|55894.5|55844.5|14
1725633140000|2024-09-06 14:32:20|55907.5|55857.5|55919.5|55869.5|55919.5|55869.5|55904.5|55854.5|14
1725633150000|2024-09-06 14:32:30|55918.5|55868.5|55914.5|55864.5|55919.5|55869.5|55914.5|55864.5|9
1725633160000|2024-09-06 14:32:40|55916.5|55866.5|55914.5|55864.5|55924.5|55874.5|55914.5|55864.5|16
1725633170000|2024-09-06 14:32:50|55909.5|55859.5|55914.5|55864.5|55915.5|55865.5|55905.5|55855.5|14
1725633180000|2024-09-06 14:33:00|55910.5|55860.5|55916|55866|55919|55869|55909.5|55859.5|11
1725633190000|2024-09-06 14:33:10|55919|55869|55919|55869|55923|55873|55915|55865|10
1725633200000|2024-09-06 14:33:20|55920|55870|55919|55869|55924|55874|55909|55859|15
1725633210000|2024-09-06 14:33:30|55920|55870|55930|55880|55933|55883|55920|55870|11
1725633220000|2024-09-06 14:33:40|55932|55882|55932|55882|55939|55889|55930|55880|14
1725633230000|2024-09-06 14:33:50|55930|55880|55935|55885|55941|55891|55925|55875|15
1725633240000|2024-09-06 14:34:00|55938|55888|55935|55885|55940|55890|55934|55884|10
1725633250000|2024-09-06 14:34:10|55934|55884|55930|55880|55935|55885|55930|55880|5
1725633260000|2024-09-06 14:34:20|55933|55883|55947|55897|55949|55899|55930|55880|14
1725633270000|2024-09-06 14:34:30|55946|55896|55951|55901|55957|55907|55944|55894|12
1725633280000|2024-09-06 14:34:40|55952|55902|55966|55916|55966|55916|55952|55902|16
1725633290000|2024-09-06 14:34:50|55967|55917|55964|55914|55967|55917|55964|55914|6
1725633300000|2024-09-06 14:35:00|55966|55916|55969|55919|55974|55924|55965|55915|11
1725633310000|2024-09-06 14:35:10|55971|55921|55974|55924|55974|55924|55969|55919|11
1725633320000|2024-09-06 14:35:20|55972|55922|55970|55920|55979|55929|55970|55920|14
1725633330000|2024-09-06 14:35:30|55971|55921|55985|55935|55988|55938|55969|55919|14
1725633340000|2024-09-06 14:35:40|55982|55932|55989|55939|55989|55939|55979|55929|10
1725633350000|2024-09-06 14:35:50|55987|55937|56006.5|55956.5|56019.5|55969.5|55987|55937|17
1725633360000|2024-09-06 14:36:00|56007.5|55957.5|55992.5|55942.5|56017.5|55967.5|55992.5|55942.5|20
1725633370000|2024-09-06 14:36:10|55984.5|55934.5|55989|55939|55991.5|55941.5|55984.5|55934.5|13
1725633380000|2024-09-06 14:36:20|55986|55936|55937|55887|55986|55936|55934|55884|24
1725633390000|2024-09-06 14:36:30|55939|55889|55953|55903|55953|55903|55939|55889|12
1725633400000|2024-09-06 14:36:40|55949|55899|55953|55903|55954|55904|55945|55895|7
1725633410000|2024-09-06 14:36:50|55954|55904|55953.5|55903.5|55958|55908|55949|55899|13
1725633420000|2024-09-06 14:37:00|55954.5|55904.5|55949.5|55899.5|55955.5|55905.5|55948.5|55898.5|11
1725633430000|2024-09-06 14:37:10|55953.5|55903.5|55956.5|55906.5|55958.5|55908.5|55950.5|55900.5|14
1725633440000|2024-09-06 14:37:20|55954.5|55904.5|55959|55909|55964|55914|55954.5|55904.5|13
1725633450000|2024-09-06 14:37:30|55960|55910|55963|55913|55969|55919|55957|55907|14
1725633460000|2024-09-06 14:37:40|55964|55914|55964|55914|55969|55919|55964|55914|7
1725633470000|2024-09-06 14:37:50|55967|55917|55964|55914|55972|55922|55958|55908|15
1725633480000|2024-09-06 14:38:00|55960|55910|55929|55879|55960|55910|55929|55879|12
1725633490000|2024-09-06 14:38:10|55933|55883|55931|55881|55934|55884|55919|55869|16
1725633500000|2024-09-06 14:38:20|55933|55883|55928|55878|55934|55884|55926|55876|9
1725633510000|2024-09-06 14:38:30|55929|55879|55929|55879|55934|55884|55929|55879|8
1725633520000|2024-09-06 14:38:40|55927|55877|55927|55877|55928|55878|55926|55876|8
1725633530000|2024-09-06 14:38:50|55928|55878|55922|55872|55928|55878|55919|55869|11
1725633540000|2024-09-06 14:39:00|55919|55869|55913.5|55863.5|55919.5|55869.5|55909.5|55859.5|13
1725633550000|2024-09-06 14:39:10|55918.5|55868.5|55914.5|55864.5|55918.5|55868.5|55909.5|55859.5|6
1725633560000|2024-09-06 14:39:20|55918.5|55868.5|55938.5|55888.5|55938.5|55888.5|55918.5|55868.5|13
1725633570000|2024-09-06 14:39:30|55934.5|55884.5|55962.5|55912.5|55969|55919|55934|55884|17
1725633580000|2024-09-06 14:39:40|55963.5|55913.5|55943.5|55893.5|55968.5|55918.5|55938.5|55888.5|19
1725633590000|2024-09-06 14:39:50|55942.5|55892.5|55946.5|55896.5|55950.5|55900.5|55942.5|55892.5|12
1725633600000|2024-09-06 14:40:00|55944.5|55894.5|55939.5|55889.5|55947.5|55897.5|55939.5|55889.5|11
1725633610000|2024-09-06 14:40:10|55942.5|55892.5|55959.5|55909.5|55959.5|55909.5|55942.5|55892.5|6
1725633620000|2024-09-06 14:40:20|55962.5|55912.5|55965.5|55915.5|55969.5|55919.5|55957.5|55907.5|17
1725633630000|2024-09-06 14:40:30|55964.5|55914.5|55949.5|55899.5|55968.5|55918.5|55949.5|55899.5|16
1725633640000|2024-09-06 14:40:40|55948.5|55898.5|55961|55911|55961|55911|55947.5|55897.5|13
1725633650000|2024-09-06 14:40:50|55959|55909|55991|55941|55991|55941|55954|55904|13
1725633660000|2024-09-06 14:41:00|55994|55944|55992|55942|56000.5|55950.5|55989|55939|15
1725633670000|2024-09-06 14:41:10|55994|55944|55983.5|55933.5|55994.5|55944.5|55979.5|55929.5|8
1725633680000|2024-09-06 14:41:20|55986.5|55936.5|55983.5|55933.5|55986.5|55936.5|55970.5|55920.5|13
1725633690000|2024-09-06 14:41:30|55982.5|55932.5|55974.5|55924.5|55982.5|55932.5|55974.5|55924.5|8
1725633700000|2024-09-06 14:41:40|55972.5|55922.5|55973.5|55923.5|55974.5|55924.5|55968.5|55918.5|6
1725633710000|2024-09-06 14:41:50|55972|55922|55969|55919|55974|55924|55966|55916|13
1725633720000|2024-09-06 14:42:00|55967|55917|55965|55915|55969|55919|55964|55914|8
1725633730000|2024-09-06 14:42:10|55964|55914|55962|55912|55964|55914|55959|55909|7
1725633740000|2024-09-06 14:42:20|55963|55913|55958|55908|55964|55914|55954|55904|9
1725633750000|2024-09-06 14:42:30|55962|55912|55958|55908|55974|55924|55958|55908|9
1725633760000|2024-09-06 14:42:40|55957|55907|55964.5|55914.5|55968|55918|55954|55904|13
1725633770000|2024-09-06 14:42:50|55966.5|55916.5|55958.5|55908.5|55966.5|55916.5|55958.5|55908.5|11
1725633780000|2024-09-06 14:43:00|55959.5|55909.5|55951.5|55901.5|55959.5|55909.5|55950.5|55900.5|10
1725633790000|2024-09-06 14:43:10|55953.5|55903.5|55949.5|55899.5|55954.5|55904.5|55949.5|55899.5|8
1725633800000|2024-09-06 14:43:20|55953.5|55903.5|55985|55935|55989.5|55939.5|55949.5|55899.5|13
1725633810000|2024-09-06 14:43:30|55986|55936|55991.5|55941.5|55994.5|55944.5|55986|55936|6
1725633820000|2024-09-06 14:43:40|55989.5|55939.5|55974.5|55924.5|56000|55950|55972.5|55922.5|10
1725633830000|2024-09-06 14:43:50|55976.5|55926.5|55989|55939|55991|55941|55976.5|55926.5|13
1725633840000|2024-09-06 14:44:00|55991|55941|55989|55939|55992|55942|55984|55934|9
1725633850000|2024-09-06 14:44:10|55992|55942|56004|55954|56004|55954|55992|55942|11
1725633860000|2024-09-06 14:44:20|56001|55951|56013|55963|56014|55964|56000|55950|11
1725633870000|2024-09-06 14:44:30|56014|55964|56014|55964|56018|55968|56010|55960|8
1725633880000|2024-09-06 14:44:40|56013|55963|56015|55965|56024|55974|56013|55963|9
1725633890000|2024-09-06 14:44:50|56016|55966|56034|55984|56034|55984|56015|55965|6
1725633900000|2024-09-06 14:45:00|56033|55983|56025|55975|56033|55983|56024|55974|14
1725633910000|2024-09-06 14:45:10|56026|55976|56014|55964|56026|55976|56014|55964|9
1725633920000|2024-09-06 14:45:20|56015|55965|56024.5|55974.5|56025.5|55975.5|56014|55964|6
1725633930000|2024-09-06 14:45:30|56025.5|55975.5|56024.5|55974.5|56026.5|55976.5|56022.5|55972.5|11
1725633940000|2024-09-06 14:45:40|56025.5|55975.5|56029.5|55979.5|56029.5|55979.5|56021.5|55971.5|14
1725633950000|2024-09-06 14:45:50|56032.5|55982.5|56039.5|55989.5|56039.5|55989.5|56031.5|55981.5|8
1725633960000|2024-09-06 14:46:00|56040.5|55990.5|56049.5|55999.5|56049.5|55999.5|56039.5|55989.5|11
1725633970000|2024-09-06 14:46:10|56054.5|56004.5|56059.5|56009.5|56059.5|56009.5|56054.5|56004.5|5
1725633980000|2024-09-06 14:46:20|56062.5|56012.5|56069.5|56019.5|56069.5|56019.5|56059.5|56009.5|6
1725633990000|2024-09-06 14:46:30|56071.5|56021.5|56055.5|56005.5|56071.5|56021.5|56054.5|56004.5|12
1725634000000|2024-09-06 14:46:40|56054.5|56004.5|56059.5|56009.5|56066.5|56016.5|56054.5|56004.5|14
1725634010000|2024-09-06 14:46:50|56054.5|56004.5|56059.5|56009.5|56069.5|56019.5|56054.5|56004.5|12
1725634020000|2024-09-06 14:47:00|56064.5|56014.5|56075.5|56025.5|56075.5|56025.5|56064.5|56014.5|13
1725634030000|2024-09-06 14:47:10|56074.5|56024.5|56065.5|56015.5|56074.5|56024.5|56065.5|56015.5|10
1725634040000|2024-09-06 14:47:20|56066.5|56016.5|56064.5|56014.5|56074.5|56024.5|56064.5|56014.5|11
1725634050000|2024-09-06 14:47:30|56059.5|56009.5|56059.5|56009.5|56063.5|56013.5|56059.5|56009.5|7
1725634060000|2024-09-06 14:47:40|56064.5|56014.5|56065.5|56015.5|56071.5|56021.5|56064.5|56014.5|11
1725634070000|2024-09-06 14:47:50|56062.5|56012.5|56055.5|56005.5|56062.5|56012.5|56054.5|56004.5|6
1725634080000|2024-09-06 14:48:00|56058.5|56008.5|56064.5|56014.5|56069.5|56019.5|56058.5|56008.5|12
1725634090000|2024-09-06 14:48:10|56064|56014|56053|56003|56064|56014|56049|55999|8
1725634100000|2024-09-06 14:48:20|56059|56009|56037.5|55987.5|56059|56009|56037.5|55987.5|10
1725634110000|2024-09-06 14:48:30|56041.5|55991.5|56031.5|55981.5|56041.5|55991.5|56031.5|55981.5|7
1725634120000|2024-09-06 14:48:40|56033.5|55983.5|56029.5|55979.5|56034.5|55984.5|56026.5|55976.5|7
1725634130000|2024-09-06 14:48:50|56030.5|55980.5|56028.5|55978.5|56033.5|55983.5|56024.5|55974.5|7
1725634140000|2024-09-06 14:49:00|56029.5|55979.5|56032|55982|56034|55984|56029|55979|8
1725634150000|2024-09-06 14:49:10|56029|55979|56039|55989|56039|55989|56029|55979|7
1725634160000|2024-09-06 14:49:20|56037|55987|56044|55994|56044|55994|56037|55987|13
1725634170000|2024-09-06 14:49:30|56042|55992|56049|55999|56049|55999|56042|55992|4
1725634180000|2024-09-06 14:49:40|56053|56003|56054|56004|56054|56004|56053|56003|4
1725634190000|2024-09-06 14:49:50|56049|55999|56041|55991|56051|56001|56041|55991|9
1725634200000|2024-09-06 14:50:00|56044|55994|56052|56002|56055|56005|56044|55994|9
1725634210000|2024-09-06 14:50:10|56053|56003|56057|56007|56059|56009|56049|55999|13
1725634220000|2024-09-06 14:50:20|56059|56009|56066|56016|56074|56024|56059|56009|8
1725634230000|2024-09-06 14:50:30|56069|56019|56072|56022|56074|56024|56069|56019|13
1725634240000|2024-09-06 14:50:40|56069|56019|56073|56023|56074|56024|56068|56018|10
1725634250000|2024-09-06 14:50:50|56074|56024|56112|56062|56114|56064|56074|56024|16
1725634260000|2024-09-06 14:51:00|56117|56067|56124.5|56074.5|56135.5|56085.5|56114|56064|21
1725634270000|2024-09-06 14:51:10|56125.5|56075.5|56139.5|56089.5|56139.5|56089.5|56119.5|56069.5|22
1725634280000|2024-09-06 14:51:20|56140.5|56090.5|56149.5|56099.5|56149.5|56099.5|56136.5|56086.5|10
1725634290000|2024-09-06 14:51:30|56148.5|56098.5|56158.5|56108.5|56164.5|56114.5|56140.5|56090.5|18
1725634300000|2024-09-06 14:51:40|56158|56108|56167|56117|56167|56117|56155|56105|13
1725634310000|2024-09-06 14:51:50|56169|56119|56184|56134|56184|56134|56159|56109|16
1725634320000|2024-09-06 14:52:00|56183|56133|56180|56130|56189|56139|56180|56130|10
1725634330000|2024-09-06 14:52:10|56179|56129|56159|56109|56180|56130|56158|56108|16
1725634340000|2024-09-06 14:52:20|56155|56105|56150|56100|56164.5|56114.5|56150|56100|14
1725634350000|2024-09-06 14:52:30|56154|56104|56155|56105|56161|56111|56151|56101|10
1725634360000|2024-09-06 14:52:40|56157|56107|56160|56110|56162|56112|56155|56105|7
1725634370000|2024-09-06 14:52:50|56159|56109|56171|56121|56173|56123|56159|56109|11
1725634380000|2024-09-06 14:53:00|56159|56109|56154|56104|56159|56109|56154|56104|4
1725634390000|2024-09-06 14:53:10|56153|56103|56148|56098|56154|56104|56140|56090|13
1725634400000|2024-09-06 14:53:20|56149|56099|56147|56097|56155|56105|56140|56090|13
1725634410000|2024-09-06 14:53:30|56145|56095|56149.5|56099.5|56149.5|56099.5|56144.5|56094.5|9
1725634420000|2024-09-06 14:53:40|56144.5|56094.5|56131|56081|56144.5|56094.5|56124.5|56074.5|13
1725634430000|2024-09-06 14:53:50|56133|56083|56151|56101|56151|56101|56133|56083|11
1725634440000|2024-09-06 14:54:00|56152|56102|56152|56102|56154|56104|56146|56096|12
1725634450000|2024-09-06 14:54:10|56153|56103|56168|56118|56168|56118|56152|56102|10
1725634460000|2024-09-06 14:54:20|56164|56114|56160|56110|56169|56119|56159|56109|13
1725634470000|2024-09-06 14:54:30|56161|56111|56146|56096|56161|56111|56143.5|56093.5|11
1725634480000|2024-09-06 14:54:40|56145|56095|56139|56089|56145|56095|56139|56089|9
1725634490000|2024-09-06 14:54:50|56142|56092|56151.5|56101.5|56153.5|56103.5|56139|56089|13
1725634500000|2024-09-06 14:55:00|56152.5|56102.5|56151.5|56101.5|56153.5|56103.5|56148.5|56098.5|9
1725634510000|2024-09-06 14:55:10|56152.5|56102.5|56151.5|56101.5|56153.5|56103.5|56149.5|56099.5|7
1725634520000|2024-09-06 14:55:20|56147.5|56097.5|56141.5|56091.5|56154.5|56104.5|56141.5|56091.5|14
1725634530000|2024-09-06 14:55:30|56139.5|56089.5|56118|56068|56140.5|56090.5|56106.5|56056.5|19
1725634540000|2024-09-06 14:55:40|56119|56069|56108|56058|56131|56081|56096|56046|22
1725634550000|2024-09-06 14:55:50|56110|56060|56119|56069|56119|56069|56104|56054|15
1725634560000|2024-09-06 14:56:00|56120|56070|56094|56044|56120|56070|56094|56044|12
1725634570000|2024-09-06 14:56:10|56095|56045|56089|56039|56095|56045|56086|56036|18
1725634580000|2024-09-06 14:56:20|56092|56042|56088|56038|56097|56047|56088|56038|9
1725634590000|2024-09-06 14:56:30|56087|56037|56072|56022|56088|56038|56070|56020|9
1725634600000|2024-09-06 14:56:40|56073|56023|56072|56022|56074|56024|56065|56015|11
1725634610000|2024-09-06 14:56:50|56073|56023|56083.5|56033.5|56083.5|56033.5|56068|56018|10
1725634620000|2024-09-06 14:57:00|56082.5|56032.5|56084|56034|56084|56034|56080|56030|9
1725634630000|2024-09-06 14:57:10|56084.5|56034.5|56088.5|56038.5|56091.5|56041.5|56074.5|56024.5|11
1725634640000|2024-09-06 14:57:20|56092.5|56042.5|56103.5|56053.5|56104.5|56054.5|56092.5|56042.5|9
1725634650000|2024-09-06 14:57:30|56107.5|56057.5|56104.5|56054.5|56109.5|56059.5|56103.5|56053.5|6
1725634660000|2024-09-06 14:57:40|56108.5|56058.5|56108.5|56058.5|56113.5|56063.5|56099.5|56049.5|14
1725634670000|2024-09-06 14:57:50|56104.5|56054.5|56099.5|56049.5|56104.5|56054.5|56099.5|56049.5|8
1725634680000|2024-09-06 14:58:00|56094.5|56044.5|56093.5|56043.5|56107.5|56057.5|56090.5|56040.5|9
1725634690000|2024-09-06 14:58:10|56089.5|56039.5|56092.5|56042.5|56094.5|56044.5|56084.5|56034.5|11
1725634700000|2024-09-06 14:58:20|56091.5|56041.5|56103.5|56053.5|56103.5|56053.5|56091.5|56041.5|9
1725634710000|2024-09-06 14:58:30|56089.5|56039.5|56079.5|56029.5|56089.5|56039.5|56078.5|56028.5|9
1725634720000|2024-09-06 14:58:40|56078.5|56028.5|56081.5|56031.5|56084.5|56034.5|56078.5|56028.5|11
1725634730000|2024-09-06 14:58:50|56083.5|56033.5|56098.5|56048.5|56098.5|56048.5|56083.5|56033.5|11
1725634740000|2024-09-06 14:59:00|56099.5|56049.5|56103.5|56053.5|56104.5|56054.5|56097.5|56047.5|8
1725634750000|2024-09-06 14:59:10|56108.5|56058.5|56108.5|56058.5|56118.5|56068.5|56106.5|56056.5|13
1725634760000|2024-09-06 14:59:20|56109.5|56059.5|56114.5|56064.5|56114.5|56064.5|56108.5|56058.5|11
1725634770000|2024-09-06 14:59:30|56115.5|56065.5|56124.5|56074.5|56124.5|56074.5|56114.5|56064.5|8
1725634780000|2024-09-06 14:59:40|56128.5|56078.5|56129.5|56079.5|56134.5|56084.5|56128.5|56078.5|9
1725634790000|2024-09-06 14:59:50|56130.5|56080.5|56133.5|56083.5|56149.5|56099.5|56129.5|56079.5|11
1725634800000|2024-09-06 15:00:00|56134.5|56084.5|56072.5|56022.5|56135.5|56085.5|56068|56018|23
1725634810000|2024-09-06 15:00:10|56049|55999|56007.5|55957.5|56051|56001|56003|55953|23
1725634820000|2024-09-06 15:00:20|56012.5|55962.5|55985.5|55935.5|56012.5|55962.5|55976.5|55926.5|23
1725634830000|2024-09-06 15:00:30|55972.5|55922.5|55943|55863|55972.5|55922.5|55938.5|55863|15
1725634840000|2024-09-06 15:00:40|55951.5|55901.5|55905.5|55855.5|55975.5|55925.5|55904.5|55854.5|27
1725634850000|2024-09-06 15:00:50|55898.5|55848.5|55864.5|55814.5|55904|55854|55852|55802|28
1725634860000|2024-09-06 15:01:00|55867|55817|55890.5|55840.5|55896.5|55846.5|55854|55804|27
1725634870000|2024-09-06 15:01:10|55893.5|55843.5|55916.5|55866.5|55932|55882|55891.5|55841.5|22
1725634880000|2024-09-06 15:01:20|55914.5|55864.5|55876|55826|55914.5|55864.5|55874|55824|24
1725634890000|2024-09-06 15:01:30|55878.5|55828.5|55897|55847|55897|55847|55878|55828|23
1725634900000|2024-09-06 15:01:40|55890|55840|55852|55802|55893|55843|55837|55787|18
1725634910000|2024-09-06 15:01:50|55854|55804|55856.5|55806.5|55865|55815|55845|55795|17
1725634920000|2024-09-06 15:02:00|55858.5|55808.5|55909.5|55859.5|55909.5|55859.5|55858.5|55808.5|23
1725634930000|2024-09-06 15:02:10|55903|55853|55909.5|55859.5|55921.5|55871.5|55900.5|55850.5|19
1725634940000|2024-09-06 15:02:20|55911.5|55861.5|55954|55904|55954.5|55904.5|55911.5|55861.5|20
1725634950000|2024-09-06 15:02:30|55951.5|55901.5|55947|55897|55959.5|55909.5|55941|55891|21
1725634960000|2024-09-06 15:02:40|55952|55902|55949|55899|55961|55911|55945|55895|22
1725634970000|2024-09-06 15:02:50|55951|55901|55959.5|55909.5|55959.5|55909.5|55942|55892|18
1725634980000|2024-09-06 15:03:00|55969.5|55919.5|55971.5|55921.5|55974.5|55924.5|55959.5|55909.5|20
1725634990000|2024-09-06 15:03:10|55973.5|55923.5|55984|55934|55992|55942|55973.5|55923.5|23
1725635000000|2024-09-06 15:03:20|55987|55937|55995|55945|55999|55949|55980|55930|22
1725635010000|2024-09-06 15:03:30|55991|55941|56009|55959|56009|55959|55990|55940|15
1725635020000|2024-09-06 15:03:40|56008.5|55958.5|56022|55972|56022|55972|56008.5|55958.5|18
1725635030000|2024-09-06 15:03:50|56026.5|55976.5|56018.5|55968.5|56033.5|55983.5|56014.5|55964.5|23
1725635040000|2024-09-06 15:04:00|56019|55969|56003.5|55953.5|56022.5|55972.5|55994.5|55944.5|19
1725635050000|2024-09-06 15:04:10|55999.5|55949.5|55988.5|55938.5|56003.5|55953.5|55988.5|55938.5|19
1725635060000|2024-09-06 15:04:20|55992.5|55942.5|56008|55958|56013.5|55963.5|55991.5|55941.5|19
1725635070000|2024-09-06 15:04:30|56007|55957|56018|55968|56030|55980|56007|55957|18
1725635080000|2024-09-06 15:04:40|56016|55966|56026|55976|56038|55988|56016|55966|14
1725635090000|2024-09-06 15:04:50|56028|55978|56037|55987|56043|55993|56027|55977|14
1725635100000|2024-09-06 15:05:00|56038|55988|56024|55974|56039|55989|56019|55969|19
1725635110000|2024-09-06 15:05:10|56027|55977|56036.5|55986.5|56036.5|55986.5|56021.5|55971.5|21
1725635120000|2024-09-06 15:05:20|56038.5|55988.5|56057.5|56007.5|56057.5|56007.5|56038.5|55988.5|17
1725635130000|2024-09-06 15:05:30|56058.5|56008.5|56048.5|55998.5|56064|56014|56048.5|55998.5|20
1725635140000|2024-09-06 15:05:40|56049.5|55999.5|56053.5|56003.5|56057.5|56007.5|56048.5|55998.5|11
1725635150000|2024-09-06 15:05:50|56052.5|56002.5|56033.5|55983.5|56053.5|56003.5|56033.5|55983.5|14
1725635160000|2024-09-06 15:06:00|56038.5|55988.5|56028.5|55978.5|56043|55993|56015|55965|20
1725635170000|2024-09-06 15:06:10|56028|55978|56033|55983|56038|55988|56024|55974|18
1725635180000|2024-09-06 15:06:20|56031|55981|56010|55960|56038|55988|56010|55960|20
1725635190000|2024-09-06 15:06:30|56004|55954|56013.5|55963.5|56021.5|55971.5|56004|55954|18
1725635200000|2024-09-06 15:06:40|56008.5|55958.5|56012.5|55962.5|56018.5|55968.5|55998.5|55948.5|21
1725635210000|2024-09-06 15:06:50|56013.5|55963.5|56024|55974|56024|55974|56012.5|55962.5|18
1725635220000|2024-09-06 15:07:00|56023|55973|56029|55979|56035|55985|56022|55972|16
1725635230000|2024-09-06 15:07:10|56026|55976|56024|55974|56028|55978|56019|55969|14
1725635240000|2024-09-06 15:07:20|56023|55973|56029|55979|56034.5|55984.5|56019.5|55969.5|18
1725635250000|2024-09-06 15:07:30|56032|55982|56048.5|55998.5|56048.5|55998.5|56031.5|55981.5|15
1725635260000|2024-09-06 15:07:40|56053.5|56003.5|56064|56014|56076|56026|56049|55999|16
1725635270000|2024-09-06 15:07:50|56063|56013|56053|56003|56068|56018|56046|55996|15
1725635280000|2024-09-06 15:08:00|56052|56002|56076.5|56026.5|56077|56027|56052|56002|18
1725635290000|2024-09-06 15:08:10|56083.5|56033.5|56110.5|56060.5|56117|56067|56083.5|56033.5|21
1725635300000|2024-09-06 15:08:20|56106.5|56056.5|56117|56067|56117|56067|56091|56041|16
1725635310000|2024-09-06 15:08:30|56115|56065|56103|56053|56115|56065|56098|56048|12
1725635320000|2024-09-06 15:08:40|56104|56054|56119|56069|56119|56069|56099|56049|15
1725635330000|2024-09-06 15:08:50|56122|56072|56134|56084|56134|56084|56122|56072|12
1725635340000|2024-09-06 15:09:00|56130|56080|56118|56068|56130|56080|56090|56040|20
1725635350000|2024-09-06 15:09:10|56117|56067|56114|56064|56119|56069|56109|56059|11
1725635360000|2024-09-06 15:09:20|56113|56063|56142|56092|56146|56096|56113|56063|13
1725635370000|2024-09-06 15:09:30|56137|56087|56144|56094|56146|56096|56137|56087|16
1725635380000|2024-09-06 15:09:40|56146|56096|56152|56102|56156|56106|56140|56090|17
1725635390000|2024-09-06 15:09:50|56151|56101|56141.5|56091.5|56154.5|56104.5|56141.5|56091.5|8
1725635400000|2024-09-06 15:10:00|56130.5|56080.5|56116|56066|56130.5|56080.5|56110|56060|19
1725635410000|2024-09-06 15:10:10|56117|56067|56111|56061|56124|56074|56110|56060|19
1725635420000|2024-09-06 15:10:20|56110|56060|56105.5|56055.5|56119.5|56069.5|56103.5|56053.5|18
1725635430000|2024-09-06 15:10:30|56106.5|56056.5|56092.5|56042.5|56106.5|56056.5|56089.5|56039.5|15
1725635440000|2024-09-06 15:10:40|56094.5|56044.5|56109.5|56059.5|56109.5|56059.5|56089.5|56039.5|17
1725635450000|2024-09-06 15:10:50|56110.5|56060.5|56096.5|56046.5|56111.5|56061.5|56096.5|56046.5|11
1725635460000|2024-09-06 15:11:00|56099.5|56049.5|56101.5|56051.5|56102.5|56052.5|56095.5|56045.5|16
1725635470000|2024-09-06 15:11:10|56099.5|56049.5|56108|56058|56110.5|56060.5|56099.5|56049.5|12
1725635480000|2024-09-06 15:11:20|56111|56061|56108|56058|56112|56062|56101|56051|16
1725635490000|2024-09-06 15:11:30|56109|56059|56086|56036|56111|56061|56083|56033|16
1725635500000|2024-09-06 15:11:40|56084.5|56034.5|56072|56022|56097|56047|56072|56022|15
1725635510000|2024-09-06 15:11:50|56071|56021|56072|56022|56088|56038|56068|56018|18
1725635520000|2024-09-06 15:12:00|56067|56017|56065.5|56015.5|56071|56021|56064|56014|13
1725635530000|2024-09-06 15:12:10|56064|56014|56077|56027|56077|56027|56064|56014|9
1725635540000|2024-09-06 15:12:20|56066|56016|56067|56017|56072|56022|56064|56014|12
1725635550000|2024-09-06 15:12:30|56065|56015|56077|56027|56077|56027|56065|56015|8
1725635560000|2024-09-06 15:12:40|56078|56028|56092|56042|56092|56042|56078|56028|11
1725635570000|2024-09-06 15:12:50|56089|56039|56084|56034|56094|56044|56082|56032|10
1725635580000|2024-09-06 15:13:00|56082|56032|56084|56034|56084|56034|56074|56024|20
1725635590000|2024-09-06 15:13:10|56077|56027|56069|56019|56077|56027|56062|56012|15
1725635600000|2024-09-06 15:13:20|56068|56018|56095|56045|56095|56045|56068|56018|17
1725635610000|2024-09-06 15:13:30|56094|56044|56095|56045|56096|56046|56089|56039|14
1725635620000|2024-09-06 15:13:40|56086|56036|56067|56017|56087|56037|56066|56016|14
1725635630000|2024-09-06 15:13:50|56069|56019|56076|56026|56078|56028|56069|56019|12
1725635640000|2024-09-06 15:14:00|56075|56025|56081|56031|56083|56033|56074|56024|9
1725635650000|2024-09-06 15:14:10|56080|56030|56082|56032|56082|56032|56079|56029|8
1725635660000|2024-09-06 15:14:20|56081|56031|56071.5|56021.5|56082|56032|56069.5|56019.5|10
1725635670000|2024-09-06 15:14:30|56074.5|56024.5|56075.5|56025.5|56083.5|56033.5|56074.5|56024.5|12
1725635680000|2024-09-06 15:14:40|56076.5|56026.5|56084.5|56034.5|56087.5|56037.5|56075.5|56025.5|15
1725635690000|2024-09-06 15:14:50|56076.5|56026.5|56063.5|56013.5|56076.5|56026.5|56063.5|56013.5|6
1725635700000|2024-09-06 15:15:00|56064.5|56014.5|56051.5|56001.5|56064.5|56014.5|56051.5|56001.5|12
1725635710000|2024-09-06 15:15:10|56053.5|56003.5|56049.5|55999.5|56054.5|56004.5|56048.5|55998.5|10
1725635720000|2024-09-06 15:15:20|56053.5|56003.5|56062.5|56012.5|56062.5|56012.5|56051.5|56001.5|17
1725635730000|2024-09-06 15:15:30|56059.5|56009.5|56074.5|56024.5|56079.5|56029.5|56057.5|56007.5|12
1725635740000|2024-09-06 15:15:40|56074|56024|56082.5|56032.5|56094|56044|56074|56024|14
1725635750000|2024-09-06 15:15:50|56079.5|56029.5|56081.5|56031.5|56084.5|56034.5|56079.5|56029.5|10
1725635760000|2024-09-06 15:16:00|56079.5|56029.5|56086.5|56036.5|56086.5|56036.5|56079.5|56029.5|8
1725635770000|2024-09-06 15:16:10|56084.5|56034.5|56083.5|56033.5|56086.5|56036.5|56080.5|56030.5|8
1725635780000|2024-09-06 15:16:20|56086.5|56036.5|56086.5|56036.5|56087.5|56037.5|56080.5|56030.5|12
1725635790000|2024-09-06 15:16:30|56085.5|56035.5|56077.5|56027.5|56085.5|56035.5|56074.5|56024.5|11
1725635800000|2024-09-06 15:16:40|56078.5|56028.5|56076.5|56026.5|56078.5|56028.5|56069.5|56019.5|15
1725635810000|2024-09-06 15:16:50|56078.5|56028.5|56098.5|56048.5|56098.5|56048.5|56078.5|56028.5|10
1725635820000|2024-09-06 15:17:00|56103.5|56053.5|56121|56071|56124|56074|56102.5|56052.5|16
1725635830000|2024-09-06 15:17:10|56116|56066|56143.5|56093.5|56152.5|56102.5|56116|56066|22
1725635840000|2024-09-06 15:17:20|56141.5|56091.5|56124.5|56074.5|56141.5|56091.5|56116.5|56066.5|17
1725635850000|2024-09-06 15:17:30|56125.5|56075.5|56110.5|56060.5|56127.5|56077.5|56110.5|56060.5|11
1725635860000|2024-09-06 15:17:40|56111.5|56061.5|56124|56074|56128.5|56078.5|56104.5|56054.5|17
1725635870000|2024-09-06 15:17:50|56124.5|56074.5|56110.5|56060.5|56130.5|56080.5|56110.5|56060.5|15
1725635880000|2024-09-06 15:18:00|56105.5|56055.5|56108.5|56058.5|56109.5|56059.5|56090.5|56040.5|20
1725635890000|2024-09-06 15:18:10|56107.5|56057.5|56134.5|56084.5|56134.5|56084.5|56106.5|56056.5|15
1725635900000|2024-09-06 15:18:20|56139.5|56089.5|56153|56103|56154|56104|56135.5|56085.5|16
1725635910000|2024-09-06 15:18:30|56154|56104|56136|56086|56155|56105|56131|56081|15
1725635920000|2024-09-06 15:18:40|56139|56089|56143|56093|56153|56103|56139|56089|15
1725635930000|2024-09-06 15:18:50|56144|56094|56159.5|56109.5|56159.5|56109.5|56144|56094|9
1725635940000|2024-09-06 15:19:00|56154.5|56104.5|56155.5|56105.5|56155.5|56105.5|56150.5|56100.5|11
1725635950000|2024-09-06 15:19:10|56145.5|56095.5|56156.5|56106.5|56156.5|56106.5|56144.5|56094.5|13
1725635960000|2024-09-06 15:19:20|56155|56105|56173.5|56123.5|56173.5|56123.5|56141.5|56091.5|13
1725635970000|2024-09-06 15:19:30|56174.5|56124.5|56181.5|56131.5|56184.5|56134.5|56160.5|56110.5|14
1725635980000|2024-09-06 15:19:40|56182.5|56132.5|56169.5|56119.5|56182.5|56132.5|56166.5|56116.5|12
1725635990000|2024-09-06 15:19:50|56170.5|56120.5|56177|56127|56182|56132|56169.5|56119.5|12
1725636000000|2024-09-06 15:20:00|56172|56122|56169|56119|56174|56124|56161|56111|17
1725636010000|2024-09-06 15:20:10|56172|56122|56199|56149|56199|56149|56164|56114|18
1725636020000|2024-09-06 15:20:20|56200|56150|56205|56155|56213.5|56163.5|56195|56145|22
1725636030000|2024-09-06 15:20:30|56204.5|56154.5|56211.5|56161.5|56211.5|56161.5|56194.5|56144.5|16
1725636040000|2024-09-06 15:20:40|56212.5|56162.5|56215.5|56165.5|56221.5|56171.5|56202.5|56152.5|21
1725636050000|2024-09-06 15:20:50|56214.5|56164.5|56195.5|56145.5|56214.5|56164.5|56195.5|56145.5|12
1725636060000|2024-09-06 15:21:00|56189.5|56139.5|56181.5|56131.5|56192.5|56142.5|56180.5|56130.5|18
1725636070000|2024-09-06 15:21:10|56180.5|56130.5|56171.5|56121.5|56180.5|56130.5|56166.5|56116.5|12
1725636080000|2024-09-06 15:21:20|56170.5|56120.5|56171.5|56121.5|56174.5|56124.5|56162.5|56112.5|14
1725636090000|2024-09-06 15:21:30|56179.5|56129.5|56177|56127|56184.5|56134.5|56173.5|56123.5|14
1725636100000|2024-09-06 15:21:40|56178|56128|56153|56103|56179|56129|56144|56094|16
1725636110000|2024-09-06 15:21:50|56148|56098|56144.5|56094.5|56156.5|56106.5|56144.5|56094.5|15
1725636120000|2024-09-06 15:22:00|56141.5|56091.5|56151.5|56101.5|56152.5|56102.5|56141.5|56091.5|14
1725636130000|2024-09-06 15:22:10|56152|56102|56158|56108|56162|56112|56152|56102|11
1725636140000|2024-09-06 15:22:20|56157|56107|56144|56094|56161|56111|56144|56094|16
1725636150000|2024-09-06 15:22:30|56142|56092|56132|56082|56148|56098|56130|56080|14
1725636160000|2024-09-06 15:22:40|56134|56084|56137|56087|56139|56089|56132|56082|10
1725636170000|2024-09-06 15:22:50|56130|56080|56129|56079|56134|56084|56127|56077|12
1725636180000|2024-09-06 15:23:00|56130|56080|56120|56070|56130|56080|56119|56069|13
1725636190000|2024-09-06 15:23:10|56122|56072|56117.5|56067.5|56128|56078|56114.5|56064.5|15
1725636200000|2024-09-06 15:23:20|56114.5|56064.5|56129.5|56079.5|56129.5|56079.5|56114.5|56064.5|11
1725636210000|2024-09-06 15:23:30|56132.5|56082.5|56119.5|56069.5|56132.5|56082.5|56119.5|56069.5|11
1725636220000|2024-09-06 15:23:40|56127.5|56077.5|56125.5|56075.5|56133.5|56083.5|56124.5|56074.5|12
1725636230000|2024-09-06 15:23:50|56126.5|56076.5|56141.5|56091.5|56143.5|56093.5|56125.5|56075.5|19
1725636240000|2024-09-06 15:24:00|56142.5|56092.5|56147|56097|56152|56102|56139.5|56089.5|18
1725636250000|2024-09-06 15:24:10|56146.5|56096.5|56144.5|56094.5|56146.5|56096.5|56139.5|56089.5|8
1725636260000|2024-09-06 15:24:20|56147.5|56097.5|56144.5|56094.5|56149.5|56099.5|56141.5|56091.5|9
1725636270000|2024-09-06 15:24:30|56147.5|56097.5|56134.5|56084.5|56151.5|56101.5|56134.5|56084.5|10
1725636280000|2024-09-06 15:24:40|56133.5|56083.5|56134.5|56084.5|56138.5|56088.5|56126.5|56076.5|15
1725636290000|2024-09-06 15:24:50|56136.5|56086.5|56119.5|56069.5|56136.5|56086.5|56119.5|56069.5|13
1725636300000|2024-09-06 15:25:00|56114.5|56064.5|56106.5|56056.5|56114.5|56064.5|56106.5|56056.5|12
1725636310000|2024-09-06 15:25:10|56104.5|56054.5|56089|56039|56104.5|56054.5|56089|56039|12
1725636320000|2024-09-06 15:25:20|56093|56043|56089.5|56039.5|56098|56048|56089|56039|20
1725636330000|2024-09-06 15:25:30|56088.5|56038.5|56089.5|56039.5|56094.5|56044.5|56084.5|56034.5|9
1725636340000|2024-09-06 15:25:40|56091.5|56041.5|56092.5|56042.5|56094.5|56044.5|56081.5|56031.5|12
1725636350000|2024-09-06 15:25:50|56091.5|56041.5|56084.5|56034.5|56094.5|56044.5|56084.5|56034.5|13
1725636360000|2024-09-06 15:26:00|56097.5|56047.5|56098.5|56048.5|56109.5|56059.5|56093.5|56043.5|16
1725636370000|2024-09-06 15:26:10|56094.5|56044.5|56099.5|56049.5|56099.5|56049.5|56093.5|56043.5|5
1725636380000|2024-09-06 15:26:20|56101.5|56051.5|56099.5|56049.5|56109.5|56059.5|56099.5|56049.5|17
1725636390000|2024-09-06 15:26:30|56101.5|56051.5|56106.5|56056.5|56108.5|56058.5|56099.5|56049.5|13
1725636400000|2024-09-06 15:26:40|56104.5|56054.5|56114.5|56064.5|56114.5|56064.5|56100.5|56050.5|11
1725636410000|2024-09-06 15:26:50|56112.5|56062.5|56114.5|56064.5|56114.5|56064.5|56102.5|56052.5|10
1725636420000|2024-09-06 15:27:00|56116.5|56066.5|56107|56057|56116.5|56066.5|56106|56056|11
1725636430000|2024-09-06 15:27:10|56108|56058|56111|56061|56114|56064|56108|56058|10
1725636440000|2024-09-06 15:27:20|56113|56063|56105|56055|56114|56064|56103|56053|15
1725636450000|2024-09-06 15:27:30|56104|56054|56107|56057|56107|56057|56100|56050|9
1725636460000|2024-09-06 15:27:40|56110|56060|56103|56053|56112|56062|56103|56053|12
1725636470000|2024-09-06 15:27:50|56102|56052|56084|56034|56102|56052|56084|56034|9
1725636480000|2024-09-06 15:28:00|56083|56033|56094|56044|56097|56047|56083|56033|17
1725636490000|2024-09-06 15:28:10|56096|56046|56102|56052|56104|56054|56096|56046|15
1725636500000|2024-09-06 15:28:20|56103|56053|56114|56064|56114|56064|56103|56053|6
1725636510000|2024-09-06 15:28:30|56113|56063|56108|56058|56119|56069|56108|56058|11
1725636520000|2024-09-06 15:28:40|56104|56054|56104|56054|56107|56057|56102|56052|9
1725636530000|2024-09-06 15:28:50|56107|56057|56101|56051|56109|56059|56100|56050|9
1725636540000|2024-09-06 15:29:00|56099|56049|56094|56044|56102|56052|56094|56044|9
1725636550000|2024-09-06 15:29:10|56096|56046|56094|56044|56096|56046|56084|56034|18
1725636560000|2024-09-06 15:29:20|56092|56042|56082|56032|56092|56042|56080|56030|12
1725636570000|2024-09-06 15:29:30|56084.5|56034.5|56088|56038|56089|56039|56079|56029|9
1725636580000|2024-09-06 15:29:40|56090|56040|56081|56031|56090|56040|56079|56029|5
1725636590000|2024-09-06 15:29:50|56077.5|56027.5|56070|56020|56081|56031|56064|56014|16
1725636600000|2024-09-06 15:30:00|56074|56024|56064.5|56014.5|56074|56024|56062|56012|15
1725636610000|2024-09-06 15:30:10|56065|56015|56072|56022|56072|56022|56062|56012|12
1725636620000|2024-09-06 15:30:20|56073|56023|56075|56025|56084|56034|56072|56022|15
1725636630000|2024-09-06 15:30:30|56077|56027|56062|56012|56079|56029|56062|56012|12
1725636640000|2024-09-06 15:30:40|56060|56010|56064|56014|56064.5|56014.5|56059|56009|12
1725636650000|2024-09-06 15:30:50|56068|56018|56059|56009|56068|56018|56059|56009|5
1725636670000|2024-09-06 15:31:10|56057|56007|56054|56004|56057|56007|56051|56001|8
1725636680000|2024-09-06 15:31:20|56057|56007|56062|56012|56063|56013|56055|56005|11
1725636690000|2024-09-06 15:31:30|56061|56011|56061|56011|56064|56014|56058|56008|14
1725636700000|2024-09-06 15:31:40|56062|56012|56069|56019|56072|56022|56062|56012|13
1725636710000|2024-09-06 15:31:50|56071|56021|56084|56034|56084|56034|56070|56020|9
1725636720000|2024-09-06 15:32:00|56083|56033|56104.5|56054.5|56105.5|56055.5|56083|56033|12
1725636730000|2024-09-06 15:32:10|56107.5|56057.5|56086.5|56036.5|56111.5|56061.5|56086.5|56036.5|20
1725636740000|2024-09-06 15:32:20|56083.5|56033.5|56079.5|56029.5|56089.5|56039.5|56079.5|56029.5|10
1725636750000|2024-09-06 15:32:30|56074.5|56024.5|56071|56021|56076.5|56026.5|56065.5|56015.5|13
1725636760000|2024-09-06 15:32:40|56069|56019|56069.5|56019.5|56069.5|56019.5|56064|56014|12
1725636770000|2024-09-06 15:32:50|56068.5|56018.5|56049.5|55999.5|56070.5|56020.5|56049.5|55999.5|11
1725636780000|2024-09-06 15:33:00|56046.5|55996.5|56039|55989|56051.5|56001.5|56034|55984|15
1725636790000|2024-09-06 15:33:10|56042|55992|56046|55996|56049|55999|56042|55992|12
1725636800000|2024-09-06 15:33:20|56045|55995|56049|55999|56051|56001|56045|55995|11
1725636810000|2024-09-06 15:33:30|56049.5|55999.5|56045.5|55995.5|56049.5|55999.5|56044.5|55994.5|10
1725636820000|2024-09-06 15:33:40|56046.5|55996.5|56049.5|55999.5|56058.5|56008.5|56045.5|55995.5|16
1725636830000|2024-09-06 15:33:50|56048.5|55998.5|56055.5|56005.5|56056.5|56006.5|56047.5|55997.5|13
1725636840000|2024-09-06 15:34:00|56053.5|56003.5|56075.5|56025.5|56075.5|56025.5|56053.5|56003.5|12
1725636850000|2024-09-06 15:34:10|56074.5|56024.5|56064.5|56014.5|56085.5|56035.5|56064.5|56014.5|15
1725636860000|2024-09-06 15:34:20|56059.5|56009.5|56041|55991|56060.5|56010.5|56041|55991|16
1725636870000|2024-09-06 15:34:30|56044|55994|56034|55984|56051|56001|56034|55984|18
1725636880000|2024-09-06 15:34:40|56037|55987|56034|55984|56037|55987|56034|55984|6
1725636890000|2024-09-06 15:34:50|56035|55985|56028|55978|56037|55987|56024|55974|11
1725636900000|2024-09-06 15:35:00|56029|55979|56045|55995|56045|55995|56029|55979|14
1725636910000|2024-09-06 15:35:10|56048|55998|56049|55999|56050|56000|56044|55994|14
1725636920000|2024-09-06 15:35:20|56051|56001|56040.5|55990.5|56051|56001|56039.5|55989.5|12
1725636930000|2024-09-06 15:35:30|56039.5|55989.5|56045.5|55995.5|56049.5|55999.5|56039.5|55989.5|12
1725636940000|2024-09-06 15:35:40|56048.5|55998.5|56041.5|55991.5|56048.5|55998.5|56036.5|55986.5|13
1725636950000|2024-09-06 15:35:50|56043.5|55993.5|56041.5|55991.5|56048.5|55998.5|56041.5|55991.5|14
1725636960000|2024-09-06 15:36:00|56042.5|55992.5|56043.5|55993.5|56044.5|55994.5|56041.5|55991.5|10
1725636970000|2024-09-06 15:36:10|56044.5|55994.5|56046|55996|56047.5|55997.5|56043.5|55993.5|5
1725636980000|2024-09-06 15:36:20|56049|55999|56047|55997|56049|55999|56047|55997|10
1725636990000|2024-09-06 15:36:30|56048|55998|56034|55984|56048|55998|56034|55984|8
1725637000000|2024-09-06 15:36:40|56034.5|55984.5|56029|55979|56034.5|55984.5|56027.5|55977.5|7
1725637010000|2024-09-06 15:36:50|56032|55982|56035|55985|56036|55986|56029|55979|7
1725637020000|2024-09-06 15:37:00|56039|55989|56038|55988|56042|55992|56034|55984|4
1725637030000|2024-09-06 15:37:10|56037|55987|56037|55987|56038|55988|56033|55983|13
1725637040000|2024-09-06 15:37:20|56034|55984|56028.5|55978.5|56037|55987|56028.5|55978.5|10
1725637050000|2024-09-06 15:37:30|56028|55978|56032|55982|56032|55982|56016|55966|17
1725637060000|2024-09-06 15:37:40|56029|55979|56010|55960|56032|55982|56010|55960|14
1725637070000|2024-09-06 15:37:50|56012|55962|56014|55964|56014.5|55964.5|56012|55962|5
1725637080000|2024-09-06 15:38:00|56019|55969|56019|55969|56024|55974|56017|55967|11
1725637090000|2024-09-06 15:38:10|56018|55968|56027|55977|56028|55978|56014|55964|10
1725637100000|2024-09-06 15:38:20|56028|55978|56030|55980|56032|55982|56027|55977|5
1725637110000|2024-09-06 15:38:30|56029|55979|56012|55962|56032|55982|56012|55962|9
1725637120000|2024-09-06 15:38:40|56012.5|55962.5|56019.5|55969.5|56019.5|55969.5|56012.5|55962.5|9
1725637130000|2024-09-06 15:38:50|56021.5|55971.5|56017|55967|56022.5|55972.5|56017|55967|11
1725637140000|2024-09-06 15:39:00|56018|55968|56019|55969|56019|55969|56017|55967|6
1725637150000|2024-09-06 15:39:10|56018|55968|56018|55968|56019|55969|56014|55964|11
1725637160000|2024-09-06 15:39:20|56019|55969|56022|55972|56022|55972|56014|55964|6
1725637170000|2024-09-06 15:39:30|56020|55970|56014|55964|56020|55970|56014|55964|10
1725637180000|2024-09-06 15:39:40|56013|55963|56013|55963|56014|55964|56009|55959|7
1725637190000|2024-09-06 15:39:50|56014|55964|56005|55955|56014|55964|56004|55954|8
1725637200000|2024-09-06 15:40:00|56008|55958|56016|55966|56018|55968|56008|55958|12
1725637210000|2024-09-06 15:40:10|56004|55954|56003|55953|56007|55957|56003|55953|9
1725637220000|2024-09-06 15:40:20|56004|55954|55992|55942|56004|55954|55992|55942|14
1725637230000|2024-09-06 15:40:30|55991|55941|55984|55934|55991|55941|55982|55932|14
1725637240000|2024-09-06 15:40:40|55987|55937|55982|55932|55988|55938|55982|55932|7
1725637250000|2024-09-06 15:40:50|55979|55929|55989|55939|55989|55939|55979|55929|8
1725637260000|2024-09-06 15:41:00|55988|55938|55984|55934|55989|55939|55981|55931|12
1725637270000|2024-09-06 15:41:10|55983|55933|55985|55935|55989|55939|55983|55933|12
1725637280000|2024-09-06 15:41:20|55984|55934|55990|55940|55990|55940|55984|55934|7
1725637290000|2024-09-06 15:41:30|55989|55939|55989|55939|55990|55940|55984|55934|7
1725637300000|2024-09-06 15:41:40|55989.5|55939.5|55996.5|55946.5|55998.5|55948.5|55989.5|55939.5|6
1725637310000|2024-09-06 15:41:50|55995.5|55945.5|56009|55959|56009|55959|55995.5|55945.5|12
1725637320000|2024-09-06 15:42:00|56019|55969|56032.5|55982.5|56039|55989|56019|55969|18
1725637330000|2024-09-06 15:42:10|56035|55985|56035.5|55985.5|56037|55987|56033|55983|9
1725637340000|2024-09-06 15:42:20|56034.5|55984.5|56034.5|55984.5|56034.5|55984.5|56034.5|55984.5|1
1725637350000|2024-09-06 15:42:30|56041.5|55991.5|56028.5|55978.5|56041.5|55991.5|56028.5|55978.5|12
1725637360000|2024-09-06 15:42:40|56029.5|55979.5|56042.5|55992.5|56042.5|55992.5|56029.5|55979.5|14
1725637370000|2024-09-06 15:42:50|56044.5|55994.5|56039.5|55989.5|56044.5|55994.5|56037.5|55987.5|11
1725637380000|2024-09-06 15:43:00|56036.5|55986.5|56029.5|55979.5|56039.5|55989.5|56029.5|55979.5|4
1725637390000|2024-09-06 15:43:10|56037.5|55987.5|56036.5|55986.5|56037.5|55987.5|56031.5|55981.5|7
1725637400000|2024-09-06 15:43:20|56037.5|55987.5|56034|55984|56037.5|55987.5|56033|55983|7
1725637410000|2024-09-06 15:43:30|56042|55992|56040|55990|56042|55992|56034|55984|11
1725637420000|2024-09-06 15:43:40|56043|55993|56044|55994|56044|55994|56037|55987|9
1725637430000|2024-09-06 15:43:50|56045|55995|56052|56002|56053|56003|56045|55995|8
1725637440000|2024-09-06 15:44:00|56048|55998|56041|55991|56048|55998|56039|55989|9
1725637450000|2024-09-06 15:44:10|56040|55990|56034|55984|56040|55990|56029|55979|10
1725637460000|2024-09-06 15:44:20|56029|55979|56027|55977|56029|55979|56024|55974|7
1725637470000|2024-09-06 15:44:30|56028|55978|56023|55973|56028|55978|56022|55972|14
1725637480000|2024-09-06 15:44:40|56020|55970|56028|55978|56029|55979|56019|55969|10
1725637490000|2024-09-06 15:44:50|56027|55977|56031|55981|56034|55984|56027|55977|12
1725637500000|2024-09-06 15:45:00|56030|55980|56034|55984|56034|55984|56028|55978|12
1725637510000|2024-09-06 15:45:10|56033|55983|56033|55983|56039|55989|56029|55979|12
1725637520000|2024-09-06 15:45:20|56030|55980|56027|55977|56034|55984|56025|55975|11
1725637530000|2024-09-06 15:45:30|56028|55978|56037|55987|56037|55987|56024|55974|10
1725637540000|2024-09-06 15:45:40|56034|55984|56055.5|56005.5|56058|56008|56033|55983|14
1725637550000|2024-09-06 15:45:50|56058|56008|56043|55993|56058|56008|56029|55979|20
1725637560000|2024-09-06 15:46:00|56040|55990|56044|55994|56047|55997|56039|55989|14
1725637570000|2024-09-06 15:46:10|56048|55998|56044|55994|56054|56004|56044|55994|12
1725637580000|2024-09-06 15:46:20|56053.5|56003.5|56051|56001|56064.5|56014.5|56051|56001|10
1725637590000|2024-09-06 15:46:30|56046|55996|56057|56007|56059|56009|56046|55996|8
1725637600000|2024-09-06 15:46:40|56056|56006|56050|56000|56056|56006|56047|55997|8
1725637610000|2024-09-06 15:46:50|56048|55998|56049|55999|56053|56003|56046|55996|11
1725637620000|2024-09-06 15:47:00|56048|55998|56034|55984|56048|55998|56034|55984|13
1725637630000|2024-09-06 15:47:10|56023|55973|56009.5|55959.5|56023|55973|56005|55955|8
1725637640000|2024-09-06 15:47:20|56005.5|55955.5|56013.5|55963.5|56015.5|55965.5|56005.5|55955.5|13
1725637650000|2024-09-06 15:47:30|56007.5|55957.5|56019.5|55969.5|56021.5|55971.5|56007.5|55957.5|11
1725637660000|2024-09-06 15:47:40|56024.5|55974.5|56027.5|55977.5|56031.5|55981.5|56024.5|55974.5|8
1725637670000|2024-09-06 15:47:50|56024.5|55974.5|56019.5|55969.5|56024.5|55974.5|56019.5|55969.5|7
1725637680000|2024-09-06 15:48:00|56025.5|55975.5|56019.5|55969.5|56025.5|55975.5|56019.5|55969.5|8
1725637690000|2024-09-06 15:48:10|56028.5|55978.5|56030.5|55980.5|56030.5|55980.5|56028.5|55978.5|2
1725637700000|2024-09-06 15:48:20|56029.5|55979.5|56047.5|55997.5|56049.5|55999.5|56029.5|55979.5|13
1725637710000|2024-09-06 15:48:30|56048.5|55998.5|56051.5|56001.5|56054.5|56004.5|56048.5|55998.5|6
1725637720000|2024-09-06 15:48:40|56048.5|55998.5|56058.5|56008.5|56059.5|56009.5|56048.5|55998.5|11
1725637730000|2024-09-06 15:48:50|56057.5|56007.5|56044.5|55994.5|56058.5|56008.5|56042.5|55992.5|11
1725637740000|2024-09-06 15:49:00|56043.5|55993.5|56049.5|55999.5|56049.5|55999.5|56039.5|55989.5|3
1725637750000|2024-09-06 15:49:10|56044.5|55994.5|56043.5|55993.5|56044.5|55994.5|56043.5|55993.5|2
1725637760000|2024-09-06 15:49:20|56042.5|55992.5|56041.5|55991.5|56043.5|55993.5|56041.5|55991.5|6
1725637770000|2024-09-06 15:49:30|56046.5|55996.5|56043|55993|56048.5|55998.5|56042|55992|12
1725637780000|2024-09-06 15:49:40|56042|55992|56034|55984|56044|55994|56033|55983|14
1725637790000|2024-09-06 15:49:50|56033|55983|56036|55986|56038|55988|56033|55983|12
1725637800000|2024-09-06 15:50:00|56035|55985|56034|55984|56035|55985|56029|55979|11
1725637810000|2024-09-06 15:50:10|56035|55985|56036|55986|56039|55989|56035|55985|12
1725637820000|2024-09-06 15:50:20|56037|55987|56032|55982|56042|55992|56031|55981|9
1725637830000|2024-09-06 15:50:30|56033|55983|56042|55992|56042|55992|56032|55982|6
1725637840000|2024-09-06 15:50:40|56040|55990|56041|55991|56042|55992|56037|55987|9
1725637850000|2024-09-06 15:50:50|56039|55989|56044|55994|56044|55994|56032|55982|11
1725637860000|2024-09-06 15:51:00|56049|55999|56057|56007|56057|56007|56049|55999|4
1725637870000|2024-09-06 15:51:10|56056|56006|56057|56007|56059|56009|56056|56006|4
1725637880000|2024-09-06 15:51:20|56056|56006|56069|56019|56069|56019|56056|56006|5
1725637890000|2024-09-06 15:51:30|56073|56023|56070|56020|56077|56027|56070|56020|13
1725637900000|2024-09-06 15:51:40|56069|56019|56068|56018|56071|56021|56068|56018|9
1725637910000|2024-09-06 15:51:50|56069|56019|56064|56014|56072|56022|56064|56014|7
1725637920000|2024-09-06 15:52:00|56066|56016|56071|56021|56071|56021|56065|56015|5
1725637930000|2024-09-06 15:52:10|56067|56017|56100|56050|56100|56050|56067|56017|7
1725637940000|2024-09-06 15:52:20|56097|56047|56105|56055|56105|56055|56096|56046|12
1725637950000|2024-09-06 15:52:30|56107|56057|56122|56072|56122|56072|56104|56054|9
1725637960000|2024-09-06 15:52:40|56131|56081|56139|56089|56139|56089|56115|56065|12
1725637970000|2024-09-06 15:52:50|56140|56090|56132|56082|56140|56090|56116|56066|12
1725637980000|2024-09-06 15:53:00|56129|56079|56127|56077|56132|56082|56125|56075|8
1725637990000|2024-09-06 15:53:10|56127.5|56077.5|56125.5|56075.5|56127.5|56077.5|56125.5|56075.5|9
1725638000000|2024-09-06 15:53:20|56126.5|56076.5|56121.5|56071.5|56126.5|56076.5|56121.5|56071.5|4
1725638010000|2024-09-06 15:53:30|56122.5|56072.5|56111.5|56061.5|56122.5|56072.5|56111.5|56061.5|8
1725638020000|2024-09-06 15:53:40|56106.5|56056.5|56118.5|56068.5|56118.5|56068.5|56105.5|56055.5|11
1725638030000|2024-09-06 15:53:50|56119.5|56069.5|56121.5|56071.5|56124.5|56074.5|56116.5|56066.5|5
1725638040000|2024-09-06 15:54:00|56120.5|56070.5|56124.5|56074.5|56124.5|56074.5|56120.5|56070.5|5
1725638050000|2024-09-06 15:54:10|56119.5|56069.5|56123.5|56073.5|56123.5|56073.5|56119.5|56069.5|2
1725638060000|2024-09-06 15:54:20|56124.5|56074.5|56124|56074|56124.5|56074.5|56123.5|56073.5|3
1725638070000|2024-09-06 15:54:30|56125|56075|56124|56074|56125|56075|56121|56071|9
1725638080000|2024-09-06 15:54:40|56130|56080|56132|56082|56132|56082|56130|56080|9
1725638090000|2024-09-06 15:54:50|56135|56085|56137|56087|56137|56087|56135|56085|5
1725638100000|2024-09-06 15:55:00|56135|56085|56132|56082|56140|56090|56131|56081|10
1725638110000|2024-09-06 15:55:10|56134|56084|56137|56087|56137|56087|56134|56084|8
1725638120000|2024-09-06 15:55:20|56136|56086|56126|56076|56136|56086|56126|56076|6
1725638130000|2024-09-06 15:55:30|56112|56062|56124|56074|56131|56081|56110|56060|17
1725638140000|2024-09-06 15:55:40|56125|56075|56132|56082|56134|56084|56125|56075|6
1725638150000|2024-09-06 15:55:50|56129|56079|56127|56077|56129|56079|56126|56076|4
1725638160000|2024-09-06 15:56:00|56126|56076|56122|56072|56130|56080|56122|56072|8
1725638170000|2024-09-06 15:56:10|56119|56069|56122|56072|56122|56072|56119|56069|6
1725638180000|2024-09-06 15:56:20|56120|56070|56115|56065|56120|56070|56115|56065|8
1725638190000|2024-09-06 15:56:30|56117|56067|56117|56067|56117|56067|56115|56065|12
1725638200000|2024-09-06 15:56:40|56116.5|56066.5|56119.5|56069.5|56119.5|56069.5|56115.5|56065.5|10
1725638210000|2024-09-06 15:56:50|56117.5|56067.5|56116.5|56066.5|56119.5|56069.5|56115.5|56065.5|8
1725638220000|2024-09-06 15:57:00|56118.5|56068.5|56121.5|56071.5|56123.5|56073.5|56115.5|56065.5|11
1725638230000|2024-09-06 15:57:10|56122.5|56072.5|56114.5|56064.5|56123.5|56073.5|56114.5|56064.5|9
1725638240000|2024-09-06 15:57:20|56117.5|56067.5|56114.5|56064.5|56117.5|56067.5|56114.5|56064.5|6
1725638250000|2024-09-06 15:57:30|56115.5|56065.5|56113.5|56063.5|56115.5|56065.5|56109.5|56059.5|10
1725638260000|2024-09-06 15:57:40|56114.5|56064.5|56115.5|56065.5|56116.5|56066.5|56114.5|56064.5|6
1725638270000|2024-09-06 15:57:50|56117.5|56067.5|56118.5|56068.5|56124.5|56074.5|56115.5|56065.5|9
1725638280000|2024-09-06 15:58:00|56119.5|56069.5|56118.5|56068.5|56119.5|56069.5|56118.5|56068.5|4
1725638290000|2024-09-06 15:58:10|56120.5|56070.5|56112.5|56062.5|56120.5|56070.5|56111.5|56061.5|4
1725638300000|2024-09-06 15:58:20|56115.5|56065.5|56113.5|56063.5|56115.5|56065.5|56113.5|56063.5|3
1725638310000|2024-09-06 15:58:30|56111.5|56061.5|56114.5|56064.5|56114.5|56064.5|56109.5|56059.5|9
1725638320000|2024-09-06 15:58:40|56113.5|56063.5|56109.5|56059.5|56114.5|56064.5|56109.5|56059.5|12
1725638330000|2024-09-06 15:58:50|56110.5|56060.5|56094.5|56044.5|56111.5|56061.5|56094.5|56044.5|7
1725638340000|2024-09-06 15:59:00|56092.5|56042.5|56083|56033|56092.5|56042.5|56078|56028|12
1725638350000|2024-09-06 15:59:10|56080|56030|56104.5|56054.5|56105|56055|56075|56025|11
1725638360000|2024-09-06 15:59:20|56107.5|56057.5|56111.5|56061.5|56111.5|56061.5|56106.5|56056.5|7
1725638370000|2024-09-06 15:59:30|56112.5|56062.5|56107.5|56057.5|56112.5|56062.5|56106.5|56056.5|8
1725638380000|2024-09-06 15:59:40|56110.5|56060.5|56121.5|56071.5|56121.5|56071.5|56110.5|56060.5|9
1725638390000|2024-09-06 15:59:50|56122.5|56072.5|56124.5|56074.5|56124.5|56074.5|56121.5|56071.5|3
1725638400000|2024-09-06 16:00:00|56128.5|56078.5|56136.5|56086.5|56136.5|56086.5|56128.5|56078.5|13
1725638410000|2024-09-06 16:00:10|56139.5|56089.5|56136.5|56086.5|56141.5|56091.5|56134.5|56084.5|15
1725638420000|2024-09-06 16:00:20|56137.5|56087.5|56145.5|56095.5|56147.5|56097.5|56137.5|56087.5|11
1725638430000|2024-09-06 16:00:30|56149.5|56099.5|56151.5|56101.5|56151.5|56101.5|56147.5|56097.5|11
1725638440000|2024-09-06 16:00:40|56154.5|56104.5|56151|56101|56154.5|56104.5|56150|56100|10
1725638450000|2024-09-06 16:00:50|56152|56102|56142|56092|56152|56102|56140|56090|12
1725638460000|2024-09-06 16:01:00|56135|56085|56137.5|56087.5|56138.5|56088.5|56132|56082|15
1725638470000|2024-09-06 16:01:10|56139.5|56089.5|56130.5|56080.5|56141.5|56091.5|56129.5|56079.5|9
1725638480000|2024-09-06 16:01:20|56129.5|56079.5|56122.5|56072.5|56131.5|56081.5|56115.5|56065.5|15
1725638490000|2024-09-06 16:01:30|56121.5|56071.5|56120.5|56070.5|56122.5|56072.5|56119.5|56069.5|5
1725638500000|2024-09-06 16:01:40|56119.5|56069.5|56120|56070|56124.5|56074.5|56119.5|56069.5|6
1725638510000|2024-09-06 16:01:50|56116|56066|56110|56060|56116|56066|56107|56057|7
1725638520000|2024-09-06 16:02:00|56113|56063|56113|56063|56120|56070|56113|56063|9
1725638530000|2024-09-06 16:02:10|56115|56065|56127|56077|56127|56077|56115|56065|10
1725638540000|2024-09-06 16:02:20|56130|56080|56134.5|56084.5|56137|56087|56130|56080|5
1725638550000|2024-09-06 16:02:30|56139|56089|56147.5|56097.5|56147.5|56097.5|56134.5|56084.5|13
1725638560000|2024-09-06 16:02:40|56144.5|56094.5|56145|56095|56151.5|56101.5|56144.5|56094.5|9
1725638570000|2024-09-06 16:02:50|56152|56102|56154|56104|56159|56109|56152|56102|13
1725638580000|2024-09-06 16:03:00|56155|56105|56130|56080|56160|56110|56130|56080|18
1725638590000|2024-09-06 16:03:10|56134.5|56084.5|56124.5|56074.5|56136.5|56086.5|56124.5|56074.5|13
1725638600000|2024-09-06 16:03:20|56125.5|56075.5|56132.5|56082.5|56134.5|56084.5|56125.5|56075.5|12
1725638610000|2024-09-06 16:03:30|56129.5|56079.5|56104.5|56054.5|56129.5|56079.5|56101.5|56051.5|12
1725638620000|2024-09-06 16:03:40|56101|56051|56090|56040|56104|56054|56083|56033|9
1725638630000|2024-09-06 16:03:50|56095|56045|56087|56037|56098|56048|56087|56037|12
1725638640000|2024-09-06 16:04:00|56088|56038|56080|56030|56092|56042|56080|56030|12
1725638650000|2024-09-06 16:04:10|56085|56035|56090|56040|56090|56040|56082|56032|10
1725638660000|2024-09-06 16:04:20|56088|56038|56090.5|56040.5|56092|56042|56088|56038|12
1725638670000|2024-09-06 16:04:30|56089.5|56039.5|56084.5|56034.5|56089.5|56039.5|56084.5|56034.5|3
1725638680000|2024-09-06 16:04:40|56087.5|56037.5|56092.5|56042.5|56093.5|56043.5|56087.5|56037.5|7
1725638690000|2024-09-06 16:04:50|56091.5|56041.5|56093.5|56043.5|56093.5|56043.5|56091.5|56041.5|8
1725638700000|2024-09-06 16:05:00|56094.5|56044.5|56097.5|56047.5|56099.5|56049.5|56087.5|56037.5|17
1725638710000|2024-09-06 16:05:10|56098.5|56048.5|56097.5|56047.5|56099.5|56049.5|56096.5|56046.5|11
1725638720000|2024-09-06 16:05:20|56090.5|56040.5|56086|56036|56097.5|56047.5|56086|56036|10
1725638730000|2024-09-06 16:05:30|56088|56038|56080|56030|56090|56040|56080|56030|8
1725638740000|2024-09-06 16:05:40|56079|56029|56089|56039|56095|56045|56079|56029|11
1725638750000|2024-09-06 16:05:50|56088|56038|56090|56040|56090|56040|56088|56038|5
1725638760000|2024-09-06 16:06:00|56094|56044|56093|56043|56095|56045|56090|56040|8
1725638770000|2024-09-06 16:06:10|56094|56044|56090|56040|56094|56044|56089|56039|6
1725638780000|2024-09-06 16:06:20|56091|56041|56090|56040|56095|56045|56090|56040|4
1725638790000|2024-09-06 16:06:30|56092|56042|56093|56043|56093|56043|56090|56040|10
1725638800000|2024-09-06 16:06:40|56092|56042|56091|56041|56093|56043|56090|56040|9
1725638810000|2024-09-06 16:06:50|56090|56040|56098|56048|56098|56048|56090|56040|8
1725638820000|2024-09-06 16:07:00|56097|56047|56099|56049|56101|56051|56097|56047|8
1725638830000|2024-09-06 16:07:10|56103|56053|56090|56040|56103|56053|56090|56040|7
1725638840000|2024-09-06 16:07:20|56091|56041|56090|56040|56093|56043|56090|56040|7
1725638850000|2024-09-06 16:07:30|56089.5|56039.5|56103|56053|56103|56053|56082.5|56032.5|9
1725638860000|2024-09-06 16:07:40|56108|56058|56124|56074|56124|56074|56105|56055|11
1725638870000|2024-09-06 16:07:50|56127|56077|56120|56070|56128|56078|56117|56067|9
1725638880000|2024-09-06 16:08:00|56119|56069|56115|56065|56119|56069|56115|56065|8
1725638890000|2024-09-06 16:08:10|56119|56069|56119|56069|56119|56069|56115|56065|5
1725638900000|2024-09-06 16:08:20|56120|56070|56120|56070|56120|56070|56117|56067|4
1725638910000|2024-09-06 16:08:30|56124|56074|56124|56074|56124|56074|56122|56072|9
1725638920000|2024-09-06 16:08:40|56122|56072|56124|56074|56124|56074|56122|56072|5
1725638930000|2024-09-06 16:08:50|56120|56070|56119|56069|56124|56074|56119|56069|8
1725638940000|2024-09-06 16:09:00|56118|56068|56108.5|56058.5|56120|56070|56108.5|56058.5|7
1725638950000|2024-09-06 16:09:10|56108|56058|56113|56063|56114|56064|56108|56058|9
1725638960000|2024-09-06 16:09:20|56118|56068|56123|56073|56123|56073|56118|56068|6
1725638970000|2024-09-06 16:09:30|56125|56075|56124|56074|56125|56075|56123|56073|6
1725638980000|2024-09-06 16:09:40|56123|56073|56122|56072|56123|56073|56120|56070|5
1725638990000|2024-09-06 16:09:50|56121|56071|56129|56079|56130|56080|56121|56071|3
1725639000000|2024-09-06 16:10:00|56132|56082|56132|56082|56133|56083|56131|56081|7
1725639010000|2024-09-06 16:10:10|56133|56083|56134|56084|56134|56084|56132|56082|4
1725639020000|2024-09-06 16:10:20|56140|56090|56130|56080|56143|56093|56130|56080|12
1725639030000|2024-09-06 16:10:30|56132|56082|56129|56079|56132|56082|56129|56079|5
1725639040000|2024-09-06 16:10:40|56133|56083|56128|56078|56133|56083|56128|56078|9
1725639050000|2024-09-06 16:10:50|56125|56075|56120|56070|56125|56075|56120|56070|9
1725639060000|2024-09-06 16:11:00|56121|56071|56120|56070|56122|56072|56118|56068|6
1725639070000|2024-09-06 16:11:10|56111|56061|56107|56057|56111|56061|56106|56056|5
1725639080000|2024-09-06 16:11:20|56097|56047|56095|56045|56100|56050|56093.5|56043.5|8
1725639090000|2024-09-06 16:11:30|56097|56047|56099|56049|56099|56049|56095|56045|4
1725639100000|2024-09-06 16:11:40|56094|56044|56097|56047|56100|56050|56094|56044|7
1725639110000|2024-09-06 16:11:50|56098|56048|56090|56040|56098|56048|56090|56040|5
1725639120000|2024-09-06 16:12:00|56086|56036|56088|56038|56088|56038|56086|56036|6
1725639130000|2024-09-06 16:12:10|56087|56037|56078|56028|56088|56038|56078|56028|9
1725639140000|2024-09-06 16:12:20|56080|56030|56090|56040|56090|56040|56080|56030|5
1725639150000|2024-09-06 16:12:30|56093|56043|56092|56042|56095|56045|56092|56042|4
1725639160000|2024-09-06 16:12:40|56091|56041|56092|56042|56095|56045|56090|56040|11
1725639170000|2024-09-06 16:12:50|56087|56037|56080|56030|56087|56037|56076|56026|11
1725639180000|2024-09-06 16:13:00|56083|56033|56083|56033|56085|56035|56082|56032|11
1725639190000|2024-09-06 16:13:10|56082|56032|56085|56035|56085|56035|56080|56030|6
1725639200000|2024-09-06 16:13:20|56086|56036|56089|56039|56090|56040|56086|56036|8
1725639210000|2024-09-06 16:13:30|56088|56038|56076|56026|56088|56038|56075|56025|10
1725639220000|2024-09-06 16:13:40|56078|56028|56079|56029|56079|56029|56076|56026|4
1725639230000|2024-09-06 16:13:50|56078|56028|56076|56026|56078|56028|56076|56026|6
1725639240000|2024-09-06 16:14:00|56071|56021|56058|56008|56071|56021|56057|56007|16
1725639250000|2024-09-06 16:14:10|56057|56007|56048|55998|56060|56010|56048|55998|8
1725639260000|2024-09-06 16:14:20|56049|55999|56064|56014|56064|56014|56049|55999|8
1725639270000|2024-09-06 16:14:30|56062|56012|56057|56007|56063|56013|56056|56006|7
1725639280000|2024-09-06 16:14:40|56059|56009|56063|56013|56065|56015|56059|56009|9
1725639290000|2024-09-06 16:14:50|56062|56012|56062|56012|56065|56015|56062|56012|7
1725639300000|2024-09-06 16:15:00|56061|56011|56060|56010|56062|56012|56060|56010|5
1725639310000|2024-09-06 16:15:10|56064|56014|56069|56019|56069|56019|56064|56014|4
1725639320000|2024-09-06 16:15:20|56070|56020|56074|56024|56074|56024|56069|56019|7
1725639330000|2024-09-06 16:15:30|56075|56025|56084|56034|56084|56034|56071|56021|9
1725639340000|2024-09-06 16:15:40|56082|56032|56085|56035|56087|56037|56082|56032|10
1725639350000|2024-09-06 16:15:50|56086|56036|56085|56035|56087|56037|56084|56034|9
1725639360000|2024-09-06 16:16:00|56088|56038|56076|56026|56093|56043|56076|56026|10
1725639370000|2024-09-06 16:16:10|56072|56022|56075|56025|56075|56025|56072|56022|4
1725639380000|2024-09-06 16:16:20|56072|56022|56071|56021|56072|56022|56070|56020|5
1725639390000|2024-09-06 16:16:30|56072|56022|56075|56025|56075|56025|56065|56015|7
1725639400000|2024-09-06 16:16:40|56072|56022|56082|56032|56084|56034|56072|56022|8
1725639410000|2024-09-06 16:16:50|56083|56033|56085|56035|56085|56035|56081|56031|9
1725639430000|2024-09-06 16:17:10|56094|56044|56091|56041|56094|56044|56090|56040|6
1725639440000|2024-09-06 16:17:20|56092|56042|56097|56047|56097|56047|56090|56040|8
1725639450000|2024-09-06 16:17:30|56096|56046|56100|56050|56100|56050|56095|56045|4
1725639460000|2024-09-06 16:17:40|56099.5|56049.5|56099.5|56049.5|56099.5|56049.5|56099.5|56049.5|1
1725639470000|2024-09-06 16:17:50|56102.5|56052.5|56101.5|56051.5|56102.5|56052.5|56099.5|56049.5|6
1725639480000|2024-09-06 16:18:00|56100.5|56050.5|56101.5|56051.5|56101.5|56051.5|56100.5|56050.5|4
1725639490000|2024-09-06 16:18:10|56102.5|56052.5|56104.5|56054.5|56104.5|56054.5|56101.5|56051.5|4
1725639500000|2024-09-06 16:18:20|56109.5|56059.5|56106.5|56056.5|56109.5|56059.5|56105.5|56055.5|9
1725639510000|2024-09-06 16:18:30|56107.5|56057.5|56106.5|56056.5|56107.5|56057.5|56105.5|56055.5|6
1725639520000|2024-09-06 16:18:40|56104.5|56054.5|56106.5|56056.5|56106.5|56056.5|56102.5|56052.5|7
1725639530000|2024-09-06 16:18:50|56109.5|56059.5|56114.5|56064.5|56114.5|56064.5|56109.5|56059.5|2
1725639540000|2024-09-06 16:19:00|56117.5|56067.5|56114.5|56064.5|56119.5|56069.5|56114.5|56064.5|9
1725639550000|2024-09-06 16:19:10|56112.5|56062.5|56111.5|56061.5|56112.5|56062.5|56109.5|56059.5|8
1725639560000|2024-09-06 16:19:20|56109.5|56059.5|56114.5|56064.5|56114.5|56064.5|56109.5|56059.5|11
1725639570000|2024-09-06 16:19:30|56119.5|56069.5|56123.5|56073.5|56124.5|56074.5|56119.5|56069.5|9
1725639580000|2024-09-06 16:19:40|56122.5|56072.5|56134.5|56084.5|56134.5|56084.5|56122.5|56072.5|11
1725639590000|2024-09-06 16:19:50|56135.5|56085.5|56143|56093|56143|56093|56134.5|56084.5|10
1725639600000|2024-09-06 16:20:00|56142|56092|56126|56076|56142|56092|56126|56076|13
1725639610000|2024-09-06 16:20:10|56125|56075|56125|56075|56126|56076|56124|56074|9
1725639620000|2024-09-06 16:20:20|56124|56074|56129|56079|56131|56081|56115|56065|11
1725639630000|2024-09-06 16:20:30|56130|56080|56130|56080|56131|56081|56127|56077|6
1725639640000|2024-09-06 16:20:40|56131|56081|56140|56090|56140|56090|56131|56081|7
1725639650000|2024-09-06 16:20:50|56141|56091|56161|56111|56162|56112|56140|56090|12
1725639660000|2024-09-06 16:21:00|56160|56110|56156.5|56106.5|56162.5|56112.5|56156.5|56106.5|5
1725639670000|2024-09-06 16:21:10|56152.5|56102.5|56151.5|56101.5|56152.5|56102.5|56149.5|56099.5|4
1725639680000|2024-09-06 16:21:20|56154.5|56104.5|56150.5|56100.5|56154.5|56104.5|56149.5|56099.5|7
1725639690000|2024-09-06 16:21:30|56149.5|56099.5|56148|56098|56152.5|56102.5|56148|56098|7
1725639700000|2024-09-06 16:21:40|56155|56105|56155|56105|56157|56107|56154|56104|5
1725639710000|2024-09-06 16:21:50|56154|56104|56155|56105|56156|56106|56152|56102|8
1725639720000|2024-09-06 16:22:00|56157|56107|56162|56112|56162|56112|56157|56107|3
1725639730000|2024-09-06 16:22:10|56165|56115|56152|56102|56165|56115|56150|56100|12
1725639740000|2024-09-06 16:22:20|56151|56101|56150|56100|56151|56101|56150|56100|4
1725639750000|2024-09-06 16:22:30|56146|56096|56150|56100|56150|56100|56146|56096|8
1725639760000|2024-09-06 16:22:40|56149|56099|56150|56100|56150|56100|56149|56099|2
1725639770000|2024-09-06 16:22:50|56152|56102|56154|56104|56155|56105|56152|56102|8
1725639780000|2024-09-06 16:23:00|56155|56105|56158|56108|56160|56110|56154|56104|7
1725639790000|2024-09-06 16:23:10|56160|56110|56153|56103|56160|56110|56153|56103|7
1725639800000|2024-09-06 16:23:20|56155|56105|56155|56105|56158|56108|56153|56103|9
1725639810000|2024-09-06 16:23:30|56155.5|56105.5|56158.5|56108.5|56159.5|56109.5|56154.5|56104.5|10
1725639820000|2024-09-06 16:23:40|56157.5|56107.5|56157.5|56107.5|56159.5|56109.5|56155.5|56105.5|9
1725639830000|2024-09-06 16:23:50|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|1
1725639840000|2024-09-06 16:24:00|56150.5|56100.5|56149.5|56099.5|56150.5|56100.5|56149.5|56099.5|2
1725639850000|2024-09-06 16:24:10|56150.5|56100.5|56139.5|56089.5|56151.5|56101.5|56139.5|56089.5|15
1725639860000|2024-09-06 16:24:20|56142.5|56092.5|56140.5|56090.5|56142.5|56092.5|56139.5|56089.5|5
1725639870000|2024-09-06 16:24:30|56139.5|56089.5|56142.5|56092.5|56142.5|56092.5|56139.5|56089.5|2
1725639880000|2024-09-06 16:24:40|56139.5|56089.5|56144.5|56094.5|56144.5|56094.5|56139.5|56089.5|7
1725639890000|2024-09-06 16:24:50|56145.5|56095.5|56144.5|56094.5|56145.5|56095.5|56144.5|56094.5|2
1725639900000|2024-09-06 16:25:00|56143.5|56093.5|56139.5|56089.5|56144.5|56094.5|56139.5|56089.5|10
1725639910000|2024-09-06 16:25:10|56140.5|56090.5|56139.5|56089.5|56140.5|56090.5|56139.5|56089.5|4
1725639920000|2024-09-06 16:25:20|56144.5|56094.5|56148.5|56098.5|56148.5|56098.5|56144.5|56094.5|2
1725639930000|2024-09-06 16:25:30|56147.5|56097.5|56147.5|56097.5|56147.5|56097.5|56147.5|56097.5|1
1725639940000|2024-09-06 16:25:40|56144.5|56094.5|56155.5|56105.5|56156.5|56106.5|56144.5|56094.5|7
1725639950000|2024-09-06 16:25:50|56154.5|56104.5|56154.5|56104.5|56155.5|56105.5|56154|56104|7
1725639960000|2024-09-06 16:26:00|56154|56104|56154.5|56104.5|56154.5|56104.5|56154|56104|2
1725640010000|2024-09-06 16:26:50|56149.5|56099.5|56149.5|56099.5|56151.5|56101.5|56149.5|56099.5|4
1725640020000|2024-09-06 16:27:00|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|1
1725640030000|2024-09-06 16:27:10|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|1
1725640040000|2024-09-06 16:27:20|56163.5|56113.5|56162.5|56112.5|56165.5|56115.5|56162.5|56112.5|6
1725640050000|2024-09-06 16:27:30|56161.5|56111.5|56164.5|56114.5|56164.5|56114.5|56159.5|56109.5|7
1725640060000|2024-09-06 16:27:40|56165.5|56115.5|56165.5|56115.5|56167.5|56117.5|56161.5|56111.5|8
1725640070000|2024-09-06 16:27:50|56162.5|56112.5|56160.5|56110.5|56162.5|56112.5|56159.5|56109.5|10
1725640080000|2024-09-06 16:28:00|56159.5|56109.5|56172.5|56122.5|56172.5|56122.5|56156.5|56106.5|11
1725640090000|2024-09-06 16:28:10|56173.5|56123.5|56169.5|56119.5|56173.5|56123.5|56169.5|56119.5|10
1725640100000|2024-09-06 16:28:20|56167.5|56117.5|56160|56110|56167.5|56117.5|56159.5|56109.5|6
1725640110000|2024-09-06 16:28:30|56167|56117|56172|56122|56175|56125|56167|56117|12
1725640120000|2024-09-06 16:28:40|56175|56125|56195|56145|56195|56145|56175|56125|12
1725640130000|2024-09-06 16:28:50|56194.5|56144.5|56197.5|56147.5|56202.5|56152.5|56194.5|56144.5|8
1725640140000|2024-09-06 16:29:00|56195.5|56145.5|56184.5|56134.5|56197.5|56147.5|56184.5|56134.5|10
1725640150000|2024-09-06 16:29:10|56186.5|56136.5|56177.5|56127.5|56186.5|56136.5|56177.5|56127.5|14
1725640160000|2024-09-06 16:29:20|56178.5|56128.5|56177.5|56127.5|56179.5|56129.5|56174.5|56124.5|7
1725640170000|2024-09-06 16:29:30|56179.5|56129.5|56183|56133|56183|56133|56179.5|56129.5|4
1725640180000|2024-09-06 16:29:40|56180|56130|56180|56130|56182|56132|56179|56129|8
1725640190000|2024-09-06 16:29:50|56181|56131|56180|56130|56183|56133|56180|56130|7
1725640200000|2024-09-06 16:30:00|56178|56128|56177|56127|56179|56129|56177|56127|11
1725640210000|2024-09-06 16:30:10|56175|56125|56182|56132|56182|56132|56175|56125|9
1725640220000|2024-09-06 16:30:20|56181|56131|56183|56133|56188|56138|56181|56131|10
1725640230000|2024-09-06 16:30:30|56182|56132|56188|56138|56188|56138|56180|56130|10
1725640240000|2024-09-06 16:30:40|56189|56139|56189|56139|56189|56139|56189|56139|1
1725640250000|2024-09-06 16:30:50|56193|56143|56195|56145|56200|56150|56193|56143|7
1725640260000|2024-09-06 16:31:00|56197|56147|56199|56149|56199|56149|56197|56147|3
1725640270000|2024-09-06 16:31:10|56195|56145|56195|56145|56195|56145|56195|56145|1
1725640280000|2024-09-06 16:31:20|56199|56149|56195.5|56145.5|56200|56150|56194.5|56144.5|11
1725640290000|2024-09-06 16:31:30|56197.5|56147.5|56198.5|56148.5|56199.5|56149.5|56197.5|56147.5|5
1725640300000|2024-09-06 16:31:40|56194.5|56144.5|56189.5|56139.5|56194.5|56144.5|56189.5|56139.5|4
1725640310000|2024-09-06 16:31:50|56188.5|56138.5|56183.5|56133.5|56188.5|56138.5|56182.5|56132.5|8
1725640320000|2024-09-06 16:32:00|56184.5|56134.5|56188.5|56138.5|56189.5|56139.5|56184.5|56134.5|6
1725640330000|2024-09-06 16:32:10|56187.5|56137.5|56188.5|56138.5|56188.5|56138.5|56186.5|56136.5|4
1725640340000|2024-09-06 16:32:20|56191.5|56141.5|56194.5|56144.5|56194.5|56144.5|56189.5|56139.5|7
1725640350000|2024-09-06 16:32:30|56193.5|56143.5|56194.5|56144.5|56194.5|56144.5|56193.5|56143.5|4
1725640370000|2024-09-06 16:32:50|56193.5|56143.5|56193.5|56143.5|56193.5|56143.5|56193.5|56143.5|1
1725640380000|2024-09-06 16:33:00|56194.5|56144.5|56189.5|56139.5|56194.5|56144.5|56189.5|56139.5|3
1725640390000|2024-09-06 16:33:10|56191.5|56141.5|56194.5|56144.5|56194.5|56144.5|56189.5|56139.5|3
1725640400000|2024-09-06 16:33:20|56193.5|56143.5|56194.5|56144.5|56194.5|56144.5|56193.5|56143.5|2
1725640410000|2024-09-06 16:33:30|56193.5|56143.5|56185.5|56135.5|56194.5|56144.5|56184.5|56134.5|10
1725640420000|2024-09-06 16:33:40|56184.5|56134.5|56183.5|56133.5|56184.5|56134.5|56179.5|56129.5|9
1725640430000|2024-09-06 16:33:50|56184.5|56134.5|56184.5|56134.5|56184.5|56134.5|56184.5|56134.5|1
1725640450000|2024-09-06 16:34:10|56185.5|56135.5|56187.5|56137.5|56187.5|56137.5|56184.5|56134.5|5
1725640460000|2024-09-06 16:34:20|56188.5|56138.5|56184.5|56134.5|56188.5|56138.5|56184.5|56134.5|3
1725640470000|2024-09-06 16:34:30|56180.5|56130.5|56178.5|56128.5|56183.5|56133.5|56174.5|56124.5|14
1725640480000|2024-09-06 16:34:40|56174.5|56124.5|56174.5|56124.5|56179.5|56129.5|56169.5|56119.5|9
1725640490000|2024-09-06 16:34:50|56169.5|56119.5|56172.5|56122.5|56172.5|56122.5|56169.5|56119.5|2
1725640500000|2024-09-06 16:35:00|56173.5|56123.5|56174.5|56124.5|56178.5|56128.5|56173.5|56123.5|10
1725640510000|2024-09-06 16:35:10|56175.5|56125.5|56169.5|56119.5|56176.5|56126.5|56169.5|56119.5|7
1725640520000|2024-09-06 16:35:20|56167.5|56117.5|56169.5|56119.5|56169.5|56119.5|56164.5|56114.5|7
1725640530000|2024-09-06 16:35:30|56168.5|56118.5|56168.5|56118.5|56169.5|56119.5|56164.5|56114.5|7
1725640540000|2024-09-06 16:35:40|56164|56114|56172.5|56122.5|56172.5|56122.5|56162.5|56112.5|8
1725640550000|2024-09-06 16:35:50|56173.5|56123.5|56172.5|56122.5|56179.5|56129.5|56172.5|56122.5|5
1725640560000|2024-09-06 16:36:00|56173.5|56123.5|56172.5|56122.5|56177.5|56127.5|56172.5|56122.5|5
1725640570000|2024-09-06 16:36:10|56174.5|56124.5|56172.5|56122.5|56174.5|56124.5|56172.5|56122.5|3
1725640580000|2024-09-06 16:36:20|56169.5|56119.5|56172.5|56122.5|56174.5|56124.5|56167.5|56117.5|11
1725640590000|2024-09-06 16:36:30|56169.5|56119.5|56174.5|56124.5|56177.5|56127.5|56169.5|56119.5|6
1725640600000|2024-09-06 16:36:40|56175.5|56125.5|56172.5|56122.5|56175.5|56125.5|56172.5|56122.5|3
1725640610000|2024-09-06 16:36:50|56170.5|56120.5|56172.5|56122.5|56172.5|56122.5|56169.5|56119.5|8
1725640620000|2024-09-06 16:37:00|56169.5|56119.5|56174.5|56124.5|56178.5|56128.5|56168.5|56118.5|13
1725640630000|2024-09-06 16:37:10|56172.5|56122.5|56164.5|56114.5|56172.5|56122.5|56164.5|56114.5|4
1725640640000|2024-09-06 16:37:20|56159.5|56109.5|56157|56107|56159.5|56109.5|56155.5|56105.5|7
1725640650000|2024-09-06 16:37:30|56155|56105|56147|56097|56156|56106|56147|56097|7
1725640660000|2024-09-06 16:37:40|56145|56095|56139.5|56089.5|56145|56095|56136|56086|8
1725640670000|2024-09-06 16:37:50|56137.5|56087.5|56132|56082|56137.5|56087.5|56128|56078|12
1725640680000|2024-09-06 16:38:00|56134|56084|56129|56079|56137|56087|56128|56078|6
1725640690000|2024-09-06 16:38:10|56130|56080|56143|56093|56143|56093|56130|56080|6
1725640700000|2024-09-06 16:38:20|56147|56097|56150|56100|56150|56100|56144|56094|6
1725640710000|2024-09-06 16:38:30|56149|56099|56150|56100|56154|56104|56145|56095|14
1725640720000|2024-09-06 16:38:40|56151|56101|56151|56101|56151|56101|56150|56100|3
1725640730000|2024-09-06 16:38:50|56150|56100|56159|56109|56159|56109|56150|56100|7
1725640740000|2024-09-06 16:39:00|56160|56110|56163|56113|56165|56115|56156|56106|7
1725640750000|2024-09-06 16:39:10|56164|56114|56160|56110|56164|56114|56160|56110|8
1725640760000|2024-09-06 16:39:20|56159|56109|56160|56110|56160|56110|56159|56109|2
1725640770000|2024-09-06 16:39:30|56161|56111|56160.5|56110.5|56162.5|56112.5|56159.5|56109.5|8
1725640780000|2024-09-06 16:39:40|56162.5|56112.5|56167.5|56117.5|56174.5|56124.5|56160.5|56110.5|8
1725640790000|2024-09-06 16:39:50|56165.5|56115.5|56160.5|56110.5|56166.5|56116.5|56160.5|56110.5|8
1725640800000|2024-09-06 16:40:00|56159.5|56109.5|56160|56110|56160|56110|56152.5|56102.5|10
1725640810000|2024-09-06 16:40:10|56157|56107|56160.5|56110.5|56160.5|56110.5|56157|56107|4
1725640820000|2024-09-06 16:40:20|56159.5|56109.5|56168.5|56118.5|56168.5|56118.5|56159.5|56109.5|5
1725640830000|2024-09-06 16:40:30|56169.5|56119.5|56152|56102|56169.5|56119.5|56152|56102|7
1725640840000|2024-09-06 16:40:40|56153|56103|56148|56098|56153|56103|56145|56095|7
1725640850000|2024-09-06 16:40:50|56150|56100|56159|56109|56160|56110|56150|56100|7
1725640860000|2024-09-06 16:41:00|56158|56108|56158|56108|56158|56108|56157|56107|3
1725640870000|2024-09-06 16:41:10|56157|56107|56157|56107|56160|56110|56156|56106|12
1725640880000|2024-09-06 16:41:20|56156.5|56106.5|56162.5|56112.5|56168.5|56118.5|56156.5|56106.5|11
1725640890000|2024-09-06 16:41:30|56160.5|56110.5|56159.5|56109.5|56160.5|56110.5|56156.5|56106.5|8
1725640900000|2024-09-06 16:41:40|56158.5|56108.5|56164.5|56114.5|56164.5|56114.5|56154.5|56104.5|8
1725640910000|2024-09-06 16:41:50|56162.5|56112.5|56170.5|56120.5|56170.5|56120.5|56162.5|56112.5|7
1725640920000|2024-09-06 16:42:00|56167.5|56117.5|56171.5|56121.5|56172.5|56122.5|56165.5|56115.5|12
1725640930000|2024-09-06 16:42:10|56169.5|56119.5|56164.5|56114.5|56169.5|56119.5|56164.5|56114.5|6
1725640940000|2024-09-06 16:42:20|56166.5|56116.5|56164.5|56114.5|56166.5|56116.5|56164.5|56114.5|2
1725640950000|2024-09-06 16:42:30|56163.5|56113.5|56168.5|56118.5|56168.5|56118.5|56163.5|56113.5|6
1725640960000|2024-09-06 16:42:40|56161.5|56111.5|56159.5|56109.5|56163.5|56113.5|56158.5|56108.5|9
1725640970000|2024-09-06 16:42:50|56158.5|56108.5|56157.5|56107.5|56159.5|56109.5|56157.5|56107.5|7
1725640980000|2024-09-06 16:43:00|56159.5|56109.5|56150.5|56100.5|56159.5|56109.5|56150.5|56100.5|4
1725640990000|2024-09-06 16:43:10|56151.5|56101.5|56146.5|56096.5|56151.5|56101.5|56144.5|56094.5|10
1725641000000|2024-09-06 16:43:20|56145.5|56095.5|56142|56092|56145.5|56095.5|56130|56080|12
1725641010000|2024-09-06 16:43:30|56145|56095|56155|56105|56155|56105|56145|56095|8
1725641020000|2024-09-06 16:43:40|56154|56104|56160|56110|56160|56110|56154|56104|6
1725641030000|2024-09-06 16:43:50|56161|56111|56160|56110|56162|56112|56160|56110|4
1725641040000|2024-09-06 16:44:00|56162|56112|56170|56120|56170|56120|56162|56112|7
1725641050000|2024-09-06 16:44:10|56167|56117|56162|56112|56167|56117|56161|56111|4
1725641060000|2024-09-06 16:44:20|56160|56110|56157|56107|56165|56115|56155|56105|10
1725641070000|2024-09-06 16:44:30|56155|56105|56152|56102|56155|56105|56151|56101|3
1725641080000|2024-09-06 16:44:40|56151|56101|56154|56104|56155|56105|56151|56101|7
1725641090000|2024-09-06 16:44:50|56155|56105|56154.5|56104.5|56155|56105|56151|56101|8
1725641100000|2024-09-06 16:45:00|56152.5|56102.5|56154.5|56104.5|56154.5|56104.5|56152.5|56102.5|6
1725641110000|2024-09-06 16:45:10|56153.5|56103.5|56157.5|56107.5|56159.5|56109.5|56153.5|56103.5|4
1725641120000|2024-09-06 16:45:20|56159.5|56109.5|56163.5|56113.5|56164.5|56114.5|56159.5|56109.5|5
1725641130000|2024-09-06 16:45:30|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|56163.5|56113.5|7
1725641140000|2024-09-06 16:45:40|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|1
1725641150000|2024-09-06 16:45:50|56157.5|56107.5|56158.5|56108.5|56159.5|56109.5|56157.5|56107.5|6
1725641160000|2024-09-06 16:46:00|56155.5|56105.5|56158.5|56108.5|56158.5|56108.5|56154.5|56104.5|9
1725641170000|2024-09-06 16:46:10|56159.5|56109.5|56154.5|56104.5|56161.5|56111.5|56151.5|56101.5|11
1725641180000|2024-09-06 16:46:20|56153.5|56103.5|56156.5|56106.5|56159.5|56109.5|56153.5|56103.5|9
1725641190000|2024-09-06 16:46:30|56155.5|56105.5|56160.5|56110.5|56163.5|56113.5|56155.5|56105.5|10
1725641200000|2024-09-06 16:46:40|56161.5|56111.5|56164.5|56114.5|56164.5|56114.5|56159.5|56109.5|7
1725641210000|2024-09-06 16:46:50|56162.5|56112.5|56162.5|56112.5|56164.5|56114.5|56162.5|56112.5|7
1725641220000|2024-09-06 16:47:00|56161.5|56111.5|56162.5|56112.5|56162.5|56112.5|56161.5|56111.5|2
1725641230000|2024-09-06 16:47:10|56161.5|56111.5|56162.5|56112.5|56162.5|56112.5|56160.5|56110.5|6
1725641240000|2024-09-06 16:47:20|56163.5|56113.5|56164.5|56114.5|56164.5|56114.5|56163.5|56113.5|2
1725641250000|2024-09-06 16:47:30|56165.5|56115.5|56164.5|56114.5|56165.5|56115.5|56164.5|56114.5|8
1725641260000|2024-09-06 16:47:40|56168.5|56118.5|56182.5|56132.5|56182.5|56132.5|56168.5|56118.5|6
1725641270000|2024-09-06 16:47:50|56179.5|56129.5|56188.5|56138.5|56191.5|56141.5|56179.5|56129.5|12
1725641280000|2024-09-06 16:48:00|56187.5|56137.5|56189.5|56139.5|56189.5|56139.5|56187.5|56137.5|2
1725641290000|2024-09-06 16:48:10|56191.5|56141.5|56194.5|56144.5|56194.5|56144.5|56191.5|56141.5|5
1725641300000|2024-09-06 16:48:20|56193.5|56143.5|56194.5|56144.5|56194.5|56144.5|56192.5|56142.5|3
1725641320000|2024-09-06 16:48:40|56192.5|56142.5|56194.5|56144.5|56194.5|56144.5|56191.5|56141.5|4
1725641330000|2024-09-06 16:48:50|56199.5|56149.5|56230|56180|56230|56180|56199.5|56149.5|10
1725641340000|2024-09-06 16:49:00|56234|56184|56234.5|56184.5|56243.5|56193.5|56229.5|56179.5|17
1725641350000|2024-09-06 16:49:10|56229.5|56179.5|56224.5|56174.5|56231.5|56181.5|56224.5|56174.5|12
1725641360000|2024-09-06 16:49:20|56225.5|56175.5|56222.5|56172.5|56226.5|56176.5|56219.5|56169.5|10
1725641370000|2024-09-06 16:49:30|56224.5|56174.5|56209.5|56159.5|56227.5|56177.5|56209.5|56159.5|13
1725641380000|2024-09-06 16:49:40|56214.5|56164.5|56212.5|56162.5|56214.5|56164.5|56204.5|56154.5|7
1725641390000|2024-09-06 16:49:50|56209.5|56159.5|56214.5|56164.5|56214.5|56164.5|56209.5|56159.5|5
1725641400000|2024-09-06 16:50:00|56217.5|56167.5|56207.5|56157.5|56217.5|56167.5|56204.5|56154.5|11
1725641410000|2024-09-06 16:50:10|56208.5|56158.5|56208|56158|56208.5|56158.5|56207|56157|5
1725641420000|2024-09-06 16:50:20|56209|56159|56200|56150|56209|56159|56200|56150|4
1725641430000|2024-09-06 16:50:30|56205|56155|56212|56162|56212|56162|56200|56150|12
1725641440000|2024-09-06 16:50:40|56210|56160|56210|56160|56212|56162|56210|56160|4
1725641450000|2024-09-06 16:50:50|56209|56159|56202|56152|56209|56159|56202|56152|9
1725641460000|2024-09-06 16:51:00|56203|56153|56197|56147|56204|56154|56195|56145|8
1725641470000|2024-09-06 16:51:10|56199|56149|56207|56157|56207|56157|56199|56149|5
1725641480000|2024-09-06 16:51:20|56208|56158|56200|56150|56210|56160|56200|56150|6
1725641490000|2024-09-06 16:51:30|56201|56151|56197|56147|56201|56151|56197|56147|5
1725641500000|2024-09-06 16:51:40|56195|56145|56197|56147|56203|56153|56195|56145|7
1725641510000|2024-09-06 16:51:50|56195|56145|56190|56140|56196|56146|56187|56137|8
1725641520000|2024-09-06 16:52:00|56189|56139|56190|56140|56190|56140|56181|56131|11
1725641530000|2024-09-06 16:52:10|56194|56144|56194|56144|56198|56148|56192|56142|8
1725641540000|2024-09-06 16:52:20|56195|56145|56189|56139|56205|56155|56189|56139|7
1725641550000|2024-09-06 16:52:30|56188|56138|56189|56139|56189|56139|56187|56137|5
1725641560000|2024-09-06 16:52:40|56190|56140|56154.5|56104.5|56190|56140|56154.5|56104.5|8
1725641570000|2024-09-06 16:52:50|56153.5|56103.5|56155|56105|56155|56105|56152|56102|7
1725641580000|2024-09-06 16:53:00|56159|56109|56162|56112|56163|56113|56157|56107|7
1725641590000|2024-09-06 16:53:10|56160|56110|56155|56105|56163|56113|56155|56105|4
1725641600000|2024-09-06 16:53:20|56158|56108|56153.5|56103.5|56160|56110|56152.5|56102.5|9
1725641610000|2024-09-06 16:53:30|56154.5|56104.5|56152.5|56102.5|56158.5|56108.5|56152.5|56102.5|9
1725641620000|2024-09-06 16:53:40|56149.5|56099.5|56163.5|56113.5|56163.5|56113.5|56149.5|56099.5|7
1725641630000|2024-09-06 16:53:50|56172.5|56122.5|56172.5|56122.5|56176.5|56126.5|56170.5|56120.5|9
1725641640000|2024-09-06 16:54:00|56174.5|56124.5|56169.5|56119.5|56174.5|56124.5|56169.5|56119.5|8
1725641650000|2024-09-06 16:54:10|56170.5|56120.5|56170.5|56120.5|56171.5|56121.5|56170.5|56120.5|3
1725641660000|2024-09-06 16:54:20|56171.5|56121.5|56173.5|56123.5|56174.5|56124.5|56171.5|56121.5|5
1725641670000|2024-09-06 16:54:30|56173|56123|56170|56120|56173|56123|56170|56120|2
1725641680000|2024-09-06 16:54:40|56171|56121|56167|56117|56172|56122|56166|56116|10
1725641690000|2024-09-06 16:54:50|56166|56116|56161|56111|56166|56116|56160|56110|5
1725641700000|2024-09-06 16:55:00|56162|56112|56167|56117|56173|56123|56160|56110|14
1725641710000|2024-09-06 16:55:10|56166|56116|56166|56116|56167|56117|56165|56115|7
1725641720000|2024-09-06 16:55:20|56167|56117|56172|56122|56172|56122|56167|56117|3
1725641730000|2024-09-06 16:55:30|56171|56121|56172|56122|56172|56122|56167|56117|5
1725641740000|2024-09-06 16:55:40|56170|56120|56167|56117|56170|56120|56167|56117|2
1725641750000|2024-09-06 16:55:50|56170|56120|56167|56117|56170|56120|56167|56117|2
1725641760000|2024-09-06 16:56:00|56171|56121|56172|56122|56175|56125|56171|56121|4
1725641770000|2024-09-06 16:56:10|56174|56124|56187|56137|56194|56144|56174|56124|12
1725641780000|2024-09-06 16:56:20|56186|56136|56182|56132|56190|56140|56181|56131|7
1725641790000|2024-09-06 16:56:30|56183|56133|56176|56126|56183|56133|56175|56125|8
1725641800000|2024-09-06 16:56:40|56175|56125|56171|56121|56175|56125|56165|56115|10
1725641810000|2024-09-06 16:56:50|56170|56120|56170|56120|56170|56120|56170|56120|1
1725641820000|2024-09-06 16:57:00|56169|56119|56165|56115|56169|56119|56165|56115|5
1725641830000|2024-09-06 16:57:10|56166|56116|56167|56117|56168|56118|56165|56115|7
1725641840000|2024-09-06 16:57:20|56166|56116|56165|56115|56167|56117|56165|56115|4
1725641860000|2024-09-06 16:57:40|56164.5|56114.5|56164.5|56114.5|56166.5|56116.5|56164.5|56114.5|3
1725641870000|2024-09-06 16:57:50|56163.5|56113.5|56164.5|56114.5|56166.5|56116.5|56163.5|56113.5|6
1725641880000|2024-09-06 16:58:00|56163.5|56113.5|56163.5|56113.5|56163.5|56113.5|56161.5|56111.5|5
1725641890000|2024-09-06 16:58:10|56166.5|56116.5|56167.5|56117.5|56167.5|56117.5|56165.5|56115.5|8
1725641900000|2024-09-06 16:58:20|56166.5|56116.5|56165.5|56115.5|56167.5|56117.5|56162.5|56112.5|14
1725641910000|2024-09-06 16:58:30|56169.5|56119.5|56173.5|56123.5|56174.5|56124.5|56169.5|56119.5|7
1725641920000|2024-09-06 16:58:40|56172.5|56122.5|56170.5|56120.5|56172.5|56122.5|56168.5|56118.5|8
1725641930000|2024-09-06 16:58:50|56169.5|56119.5|56171.5|56121.5|56171.5|56121.5|56169.5|56119.5|7
1725641940000|2024-09-06 16:59:00|56174.5|56124.5|56168.5|56118.5|56174.5|56124.5|56167.5|56117.5|4
1725641950000|2024-09-06 16:59:10|56166.5|56116.5|56161.5|56111.5|56167.5|56117.5|56161.5|56111.5|7
1725641960000|2024-09-06 16:59:20|56162.5|56112.5|56162.5|56112.5|56163.5|56113.5|56162.5|56112.5|3
1725641970000|2024-09-06 16:59:30|56158|56108|56156.5|56106.5|56158|56108|56155.5|56105.5|7
1725641980000|2024-09-06 16:59:40|56155.5|56105.5|56151.5|56101.5|56156.5|56106.5|56149.5|56099.5|11
1725641990000|2024-09-06 16:59:50|56147.5|56097.5|56139.5|56089.5|56149.5|56099.5|56137.5|56087.5|9
1725642000000|2024-09-06 17:00:00|56140.5|56090.5|56142|56092|56145|56095|56131.5|56081.5|13
1725642010000|2024-09-06 17:00:10|56145|56095|56147.5|56097.5|56147.5|56097.5|56141|56091|8
1725642020000|2024-09-06 17:00:20|56145.5|56095.5|56142.5|56092.5|56145.5|56095.5|56142.5|56092.5|2
1725642030000|2024-09-06 17:00:30|56141.5|56091.5|56135|56085|56141.5|56091.5|56134.5|56084.5|7
1725642040000|2024-09-06 17:00:40|56136|56086|56138.5|56088.5|56139.5|56089.5|56129.5|56079.5|13
1725642050000|2024-09-06 17:00:50|56137.5|56087.5|56135.5|56085.5|56137.5|56087.5|56131.5|56081.5|11
1725642060000|2024-09-06 17:01:00|56138.5|56088.5|56130.5|56080.5|56139.5|56089.5|56130.5|56080.5|6
1725642070000|2024-09-06 17:01:10|56129.5|56079.5|56132.5|56082.5|56134.5|56084.5|56129.5|56079.5|9
1725642080000|2024-09-06 17:01:20|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|1
1725642090000|2024-09-06 17:01:30|56131.5|56081.5|56139.5|56089.5|56139.5|56089.5|56131.5|56081.5|6
1725642100000|2024-09-06 17:01:40|56142.5|56092.5|56144|56094|56144|56094|56142|56092|9
1725642110000|2024-09-06 17:01:50|56143|56093|56135.5|56085.5|56143|56093|56135.5|56085.5|9
1725642120000|2024-09-06 17:02:00|56136.5|56086.5|56133.5|56083.5|56139.5|56089.5|56132.5|56082.5|7
1725642130000|2024-09-06 17:02:10|56129.5|56079.5|56131.5|56081.5|56139.5|56089.5|56129.5|56079.5|9
1725642140000|2024-09-06 17:02:20|56130.5|56080.5|56142.5|56092.5|56142.5|56092.5|56130.5|56080.5|8
1725642150000|2024-09-06 17:02:30|56141.5|56091.5|56141.5|56091.5|56141.5|56091.5|56139.5|56089.5|5
1725642160000|2024-09-06 17:02:40|56144.5|56094.5|56146.5|56096.5|56149.5|56099.5|56143.5|56093.5|7
1725642170000|2024-09-06 17:02:50|56145.5|56095.5|56142.5|56092.5|56145.5|56095.5|56142.5|56092.5|3
1725642180000|2024-09-06 17:03:00|56139.5|56089.5|56141.5|56091.5|56144.5|56094.5|56139.5|56089.5|6
1725642190000|2024-09-06 17:03:10|56140.5|56090.5|56137.5|56087.5|56143.5|56093.5|56137.5|56087.5|9
1725642200000|2024-09-06 17:03:20|56139.5|56089.5|56139.5|56089.5|56144.5|56094.5|56138.5|56088.5|9
1725642210000|2024-09-06 17:03:30|56138.5|56088.5|56139.5|56089.5|56139.5|56089.5|56138.5|56088.5|2
1725642220000|2024-09-06 17:03:40|56137.5|56087.5|56139.5|56089.5|56139.5|56089.5|56137.5|56087.5|3
1725642230000|2024-09-06 17:03:50|56135.5|56085.5|56129.5|56079.5|56136.5|56086.5|56129.5|56079.5|7
1725642240000|2024-09-06 17:04:00|56124.5|56074.5|56124.5|56074.5|56125.5|56075.5|56124.5|56074.5|3
1725642250000|2024-09-06 17:04:10|56125.5|56075.5|56125.5|56075.5|56129.5|56079.5|56124.5|56074.5|7
1725642260000|2024-09-06 17:04:20|56126.5|56076.5|56125.5|56075.5|56126.5|56076.5|56124.5|56074.5|5
1725642270000|2024-09-06 17:04:30|56126.5|56076.5|56124.5|56074.5|56127.5|56077.5|56124.5|56074.5|10
1725642280000|2024-09-06 17:04:40|56119.5|56069.5|56124.5|56074.5|56124.5|56074.5|56114.5|56064.5|5
1725642290000|2024-09-06 17:04:50|56121.5|56071.5|56123.5|56073.5|56124.5|56074.5|56118.5|56068.5|8
1725642300000|2024-09-06 17:05:00|56127.5|56077.5|56128.5|56078.5|56129.5|56079.5|56123.5|56073.5|10
1725642310000|2024-09-06 17:05:10|56126.5|56076.5|56124.5|56074.5|56127.5|56077.5|56122.5|56072.5|6
1725642320000|2024-09-06 17:05:20|56123.5|56073.5|56122.5|56072.5|56124.5|56074.5|56121.5|56071.5|6
1725642330000|2024-09-06 17:05:30|56124.5|56074.5|56120.5|56070.5|56124.5|56074.5|56119.5|56069.5|7
1725642340000|2024-09-06 17:05:40|56119.5|56069.5|56125.5|56075.5|56126.5|56076.5|56119.5|56069.5|8
1725642350000|2024-09-06 17:05:50|56128.5|56078.5|56124.5|56074.5|56128.5|56078.5|56124.5|56074.5|6
1725642360000|2024-09-06 17:06:00|56127.5|56077.5|56127.5|56077.5|56129.5|56079.5|56127.5|56077.5|7
1725642370000|2024-09-06 17:06:10|56128.5|56078.5|56127.5|56077.5|56128.5|56078.5|56125.5|56075.5|7
1725642380000|2024-09-06 17:06:20|56129.5|56079.5|56129.5|56079.5|56132.5|56082.5|56126.5|56076.5|8
1725642390000|2024-09-06 17:06:30|56131.5|56081.5|56130.5|56080.5|56131.5|56081.5|56129.5|56079.5|6
1725642400000|2024-09-06 17:06:40|56129.5|56079.5|56132.5|56082.5|56133.5|56083.5|56129.5|56079.5|7
1725642410000|2024-09-06 17:06:50|56134.5|56084.5|56129.5|56079.5|56134.5|56084.5|56129.5|56079.5|6
1725642420000|2024-09-06 17:07:00|56130.5|56080.5|56133.5|56083.5|56133.5|56083.5|56130.5|56080.5|4
1725642430000|2024-09-06 17:07:10|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|1
1725642440000|2024-09-06 17:07:20|56136.5|56086.5|56135.5|56085.5|56136.5|56086.5|56134.5|56084.5|3
1725642450000|2024-09-06 17:07:30|56138.5|56088.5|56139.5|56089.5|56140.5|56090.5|56138.5|56088.5|4
1725642460000|2024-09-06 17:07:40|56140.5|56090.5|56142.5|56092.5|56142.5|56092.5|56139.5|56089.5|8
1725642470000|2024-09-06 17:07:50|56141.5|56091.5|56136.5|56086.5|56142.5|56092.5|56129.5|56079.5|12
1725642480000|2024-09-06 17:08:00|56134.5|56084.5|56137.5|56087.5|56138.5|56088.5|56134.5|56084.5|6
1725642490000|2024-09-06 17:08:10|56136.5|56086.5|56136.5|56086.5|56139.5|56089.5|56134.5|56084.5|8
1725642500000|2024-09-06 17:08:20|56135.5|56085.5|56134.5|56084.5|56137.5|56087.5|56132.5|56082.5|9
1725642510000|2024-09-06 17:08:30|56135.5|56085.5|56135.5|56085.5|56135.5|56085.5|56134.5|56084.5|3
1725642520000|2024-09-06 17:08:40|56134.5|56084.5|56142.5|56092.5|56144.5|56094.5|56134.5|56084.5|10
1725642530000|2024-09-06 17:08:50|56136.5|56086.5|56124.5|56074.5|56137.5|56087.5|56124.5|56074.5|9
1725642540000|2024-09-06 17:09:00|56127.5|56077.5|56124.5|56074.5|56131.5|56081.5|56124.5|56074.5|11
1725642550000|2024-09-06 17:09:10|56122.5|56072.5|56125.5|56075.5|56125.5|56075.5|56122.5|56072.5|4
1725642560000|2024-09-06 17:09:20|56127.5|56077.5|56110.5|56060.5|56127.5|56077.5|56110.5|56060.5|5
1725642570000|2024-09-06 17:09:30|56109.5|56059.5|56108|56058|56110|56060|56107.5|56057.5|8
1725642580000|2024-09-06 17:09:40|56109|56059|56113|56063|56113|56063|56109|56059|3
1725642590000|2024-09-06 17:09:50|56117|56067|56112|56062|56117|56067|56110|56060|5
1725642600000|2024-09-06 17:10:00|56111|56061|56110|56060|56111|56061|56109|56059|6
1725642610000|2024-09-06 17:10:10|56109|56059|56101.5|56051.5|56109.5|56059.5|56101.5|56051.5|7
1725642620000|2024-09-06 17:10:20|56102|56052|56107.5|56057.5|56108.5|56058.5|56102|56052|6
1725642630000|2024-09-06 17:10:30|56108.5|56058.5|56107.5|56057.5|56109.5|56059.5|56107.5|56057.5|3
1725642640000|2024-09-06 17:10:40|56108.5|56058.5|56109.5|56059.5|56109.5|56059.5|56108.5|56058.5|2
1725642650000|2024-09-06 17:10:50|56106.5|56056.5|56101.5|56051.5|56107.5|56057.5|56101.5|56051.5|7
1725642660000|2024-09-06 17:11:00|56099.5|56049.5|56099.5|56049.5|56100.5|56050.5|56099.5|56049.5|3
1725642670000|2024-09-06 17:11:10|56104.5|56054.5|56093.5|56043.5|56104.5|56054.5|56091.5|56041.5|7
1725642680000|2024-09-06 17:11:20|56092.5|56042.5|56092.5|56042.5|56093.5|56043.5|56090.5|56040.5|5
1725642690000|2024-09-06 17:11:30|56089.5|56039.5|56094.5|56044.5|56094.5|56044.5|56082.5|56032.5|13
1725642700000|2024-09-06 17:11:40|56093.5|56043.5|56110|56060|56110|56060|56092.5|56042.5|12
1725642710000|2024-09-06 17:11:50|56112|56062|56095|56045|56115|56065|56095|56045|8
1725642720000|2024-09-06 17:12:00|56093|56043|56095|56045|56102|56052|56093|56043|8
1725642730000|2024-09-06 17:12:10|56098|56048|56101|56051|56105|56055|56098|56048|8
1725642740000|2024-09-06 17:12:20|56103|56053|56090|56040|56103|56053|56090|56040|10
1725642750000|2024-09-06 17:12:30|56088|56038|56090|56040|56091|56041|56085|56035|8
1725642760000|2024-09-06 17:12:40|56097|56047|56098|56048|56098|56048|56097|56047|4
1725642770000|2024-09-06 17:12:50|56095|56045|56090|56040|56098|56048|56090|56040|8
1725642780000|2024-09-06 17:13:00|56093|56043|56097|56047|56098|56048|56090|56040|11
1725642790000|2024-09-06 17:13:10|56096|56046|56095|56045|56097|56047|56095|56045|4
1725642800000|2024-09-06 17:13:20|56094|56044|56095|56045|56097|56047|56094|56044|8
1725642810000|2024-09-06 17:13:30|56092|56042|56093|56043|56094|56044|56092|56042|7
1725642830000|2024-09-06 17:13:50|56092.5|56042.5|56093.5|56043.5|56093.5|56043.5|56092.5|56042.5|2
1725642850000|2024-09-06 17:14:10|56090.5|56040.5|56092.5|56042.5|56092.5|56042.5|56088.5|56038.5|8
1725642860000|2024-09-06 17:14:20|56093.5|56043.5|56095.5|56045.5|56098.5|56048.5|56092.5|56042.5|7
1725642870000|2024-09-06 17:14:30|56097.5|56047.5|56100.5|56050.5|56103.5|56053.5|56097.5|56047.5|6
1725642880000|2024-09-06 17:14:40|56099.5|56049.5|56099.5|56049.5|56102.5|56052.5|56099.5|56049.5|7
1725642890000|2024-09-06 17:14:50|56100.5|56050.5|56103.5|56053.5|56104.5|56054.5|56100.5|56050.5|7
1725642900000|2024-09-06 17:15:00|56104.5|56054.5|56103.5|56053.5|56104.5|56054.5|56102.5|56052.5|5
1725642910000|2024-09-06 17:15:10|56102.5|56052.5|56103.5|56053.5|56103.5|56053.5|56098.5|56048.5|8
1725642920000|2024-09-06 17:15:20|56104.5|56054.5|56103.5|56053.5|56109.5|56059.5|56103.5|56053.5|6
1725642930000|2024-09-06 17:15:30|56102.5|56052.5|56104.5|56054.5|56104.5|56054.5|56102.5|56052.5|3
1725642940000|2024-09-06 17:15:40|56099.5|56049.5|56099.5|56049.5|56099.5|56049.5|56099.5|56049.5|1
1725642950000|2024-09-06 17:15:50|56101.5|56051.5|56093.5|56043.5|56104.5|56054.5|56085.5|56035.5|17
1725642960000|2024-09-06 17:16:00|56091.5|56041.5|56092.5|56042.5|56092.5|56042.5|56088.5|56038.5|9
1725642970000|2024-09-06 17:16:10|56093.5|56043.5|56094.5|56044.5|56094.5|56044.5|56092.5|56042.5|10
1725642990000|2024-09-06 17:16:30|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|56097.5|56047.5|3
1725643000000|2024-09-06 17:16:40|56099.5|56049.5|56104.5|56054.5|56104.5|56054.5|56099.5|56049.5|4
1725643010000|2024-09-06 17:16:50|56100.5|56050.5|56097.5|56047.5|56100.5|56050.5|56096.5|56046.5|8
1725643020000|2024-09-06 17:17:00|56098.5|56048.5|56097.5|56047.5|56098.5|56048.5|56096.5|56046.5|4
1725643030000|2024-09-06 17:17:10|56096.5|56046.5|56094.5|56044.5|56097.5|56047.5|56094.5|56044.5|6
1725643040000|2024-09-06 17:17:20|56089.5|56039.5|56077|56027|56089.5|56039.5|56077|56027|10
1725643050000|2024-09-06 17:17:30|56075|56025|56075|56025|56075|56025|56074.5|56024.5|3
1725643060000|2024-09-06 17:17:40|56078|56028|56081|56031|56083|56033|56078|56028|5
1725643070000|2024-09-06 17:17:50|56082|56032|56082|56032|56083|56033|56081|56031|5
1725643080000|2024-09-06 17:18:00|56080|56030|56082|56032|56082|56032|56080|56030|2
1725643090000|2024-09-06 17:18:10|56082.5|56032.5|56080.5|56030.5|56082.5|56032.5|56080.5|56030.5|6
1725643100000|2024-09-06 17:18:20|56082.5|56032.5|56082.5|56032.5|56084.5|56034.5|56080.5|56030.5|8
1725643110000|2024-09-06 17:18:30|56080.5|56030.5|56065|56015|56080.5|56030.5|56064.5|56014.5|12
1725643120000|2024-09-06 17:18:40|56060|56010|56062|56012|56062|56012|56060|56010|2
1725643130000|2024-09-06 17:18:50|56063|56013|56069|56019|56069|56019|56062|56012|5
1725643140000|2024-09-06 17:19:00|56068|56018|56070|56020|56070|56020|56068|56018|5
1725643150000|2024-09-06 17:19:10|56072|56022|56080|56030|56080|56030|56072|56022|6
1725643160000|2024-09-06 17:19:20|56077|56027|56075|56025|56080|56030|56073|56023|7
1725643170000|2024-09-06 17:19:30|56077|56027|56074|56024|56079|56029|56074|56024|7
1725643180000|2024-09-06 17:19:40|56073|56023|56074.5|56024.5|56075.5|56025.5|56073|56023|8
1725643190000|2024-09-06 17:19:50|56078.5|56028.5|56065|56015|56078.5|56028.5|56064.5|56014.5|10
1725643200000|2024-09-06 17:20:00|56064|56014|56064.5|56014.5|56067|56017|56064|56014|7
1725643210000|2024-09-06 17:20:10|56063.5|56013.5|56060.5|56010.5|56063.5|56013.5|56058.5|56008.5|6
1725643220000|2024-09-06 17:20:20|56059.5|56009.5|56061.5|56011.5|56062.5|56012.5|56059.5|56009.5|6
1725643230000|2024-09-06 17:20:30|56060.5|56010.5|56059.5|56009.5|56061.5|56011.5|56059.5|56009.5|7
1725643240000|2024-09-06 17:20:40|56060.5|56010.5|56054.5|56004.5|56060.5|56010.5|56054.5|56004.5|4
1725643250000|2024-09-06 17:20:50|56055.5|56005.5|56064.5|56014.5|56064.5|56014.5|56055.5|56005.5|7
1725643260000|2024-09-06 17:21:00|56065.5|56015.5|56069.5|56019.5|56069.5|56019.5|56065.5|56015.5|4
1725643270000|2024-09-06 17:21:10|56070.5|56020.5|56069.5|56019.5|56071.5|56021.5|56069.5|56019.5|5
1725643280000|2024-09-06 17:21:20|56070.5|56020.5|56071.5|56021.5|56071.5|56021.5|56069.5|56019.5|7
1725643290000|2024-09-06 17:21:30|56073.5|56023.5|56072.5|56022.5|56073.5|56023.5|56069.5|56019.5|13
1725643300000|2024-09-06 17:21:40|56073.5|56023.5|56064.5|56014.5|56073.5|56023.5|56064.5|56014.5|10
1725643310000|2024-09-06 17:21:50|56063.5|56013.5|56067.5|56017.5|56068.5|56018.5|56063.5|56013.5|7
1725643320000|2024-09-06 17:22:00|56066.5|56016.5|56067.5|56017.5|56068.5|56018.5|56066.5|56016.5|6
1725643330000|2024-09-06 17:22:10|56068.5|56018.5|56069.5|56019.5|56069.5|56019.5|56067.5|56017.5|6
1725643340000|2024-09-06 17:22:20|56068.5|56018.5|56059.5|56009.5|56068.5|56018.5|56059.5|56009.5|12
1725643350000|2024-09-06 17:22:30|56060.5|56010.5|56049.5|55999.5|56060.5|56010.5|56049.5|55999.5|5
1725643360000|2024-09-06 17:22:40|56048.5|55998.5|56054.5|56004.5|56054.5|56004.5|56048.5|55998.5|4
1725643370000|2024-09-06 17:22:50|56052.5|56002.5|56048.5|55998.5|56053.5|56003.5|56048.5|55998.5|6
1725643380000|2024-09-06 17:23:00|56049.5|55999.5|56052.5|56002.5|56052.5|56002.5|56044.5|55994.5|8
1725643390000|2024-09-06 17:23:10|56053.5|56003.5|56059.5|56009.5|56059.5|56009.5|56052.5|56002.5|7
1725643400000|2024-09-06 17:23:20|56056.5|56006.5|56049|55999|56056.5|56006.5|56044.5|55994.5|9
1725643410000|2024-09-06 17:23:30|56052|56002|56058|56008|56059|56009|56052|56002|10
1725643420000|2024-09-06 17:23:40|56059|56009|56045|55995|56059|56009|56040|55990|6
1725643430000|2024-09-06 17:23:50|56044.5|55994.5|56045|55995|56045|55995|56044.5|55994.5|2
1725643440000|2024-09-06 17:24:00|56050|56000|56059|56009|56059|56009|56050|56000|9
1725643450000|2024-09-06 17:24:10|56060|56010|56069|56019|56069|56019|56059|56009|12
1725643460000|2024-09-06 17:24:20|56067|56017|56070|56020|56070|56020|56065|56015|6
1725643470000|2024-09-06 17:24:30|56072|56022|56074|56024|56075|56025|56072|56022|4
1725643480000|2024-09-06 17:24:40|56075|56025|56084|56034|56084|56034|56075|56025|5
1725643490000|2024-09-06 17:24:50|56082|56032|56075|56025|56082|56032|56073|56023|9
1725643500000|2024-09-06 17:25:00|56076|56026|56075|56025|56076|56026|56070|56020|9
1725643510000|2024-09-06 17:25:10|56076|56026|56080|56030|56080|56030|56075|56025|10
1725643520000|2024-09-06 17:25:20|56085|56035|56085|56035|56085|56035|56083|56033|8
1725643530000|2024-09-06 17:25:30|56084|56034|56095|56045|56095|56045|56084|56034|8
1725643540000|2024-09-06 17:25:40|56094|56044|56098|56048|56100|56050|56094|56044|8
1725643550000|2024-09-06 17:25:50|56100|56050|56097|56047|56105|56055|56093|56043|12
1725643560000|2024-09-06 17:26:00|56095|56045|56101|56051|56101|56051|56095|56045|8
1725643570000|2024-09-06 17:26:10|56102|56052|56099.5|56049.5|56102|56052|56099|56049|5
1725643580000|2024-09-06 17:26:20|56097.5|56047.5|56094.5|56044.5|56099.5|56049.5|56094.5|56044.5|3
1725643590000|2024-09-06 17:26:30|56099.5|56049.5|56110|56060|56110|56060|56097.5|56047.5|8
1725643600000|2024-09-06 17:26:40|56112|56062|56111|56061|56112|56062|56110|56060|3
1725643610000|2024-09-06 17:26:50|56110|56060|56112|56062|56112|56062|56110|56060|5
1725643620000|2024-09-06 17:27:00|56115|56065|56115|56065|56115|56065|56115|56065|1
1725643630000|2024-09-06 17:27:10|56112|56062|56105|56055|56112|56062|56105|56055|10
1725643640000|2024-09-06 17:27:20|56106|56056|56111|56061|56111|56061|56106|56056|10
1725643650000|2024-09-06 17:27:30|56110.5|56060.5|56111.5|56061.5|56114.5|56064.5|56110.5|56060.5|12
1725643660000|2024-09-06 17:27:40|56110.5|56060.5|56109.5|56059.5|56110.5|56060.5|56109.5|56059.5|4
1725643670000|2024-09-06 17:27:50|56110.5|56060.5|56110.5|56060.5|56110.5|56060.5|56109.5|56059.5|7
1725643680000|2024-09-06 17:28:00|56107.5|56057.5|56119.5|56069.5|56119.5|56069.5|56107.5|56057.5|9
1725643690000|2024-09-06 17:28:10|56123.5|56073.5|56110.5|56060.5|56124.5|56074.5|56110.5|56060.5|10
1725643700000|2024-09-06 17:28:20|56111.5|56061.5|56105.5|56055.5|56111.5|56061.5|56105.5|56055.5|6
1725643710000|2024-09-06 17:28:30|56107.5|56057.5|56109.5|56059.5|56109.5|56059.5|56106.5|56056.5|5
1725643720000|2024-09-06 17:28:40|56104.5|56054.5|56109.5|56059.5|56109.5|56059.5|56104.5|56054.5|2
1725643730000|2024-09-06 17:28:50|56113.5|56063.5|56109.5|56059.5|56114.5|56064.5|56109.5|56059.5|7
1725643740000|2024-09-06 17:29:00|56110.5|56060.5|56111.5|56061.5|56111.5|56061.5|56110.5|56060.5|2
1725643750000|2024-09-06 17:29:10|56109.5|56059.5|56109.5|56059.5|56110.5|56060.5|56109.5|56059.5|3
1725643760000|2024-09-06 17:29:20|56108.5|56058.5|56106.5|56056.5|56109.5|56059.5|56106.5|56056.5|3
1725643770000|2024-09-06 17:29:30|56107.5|56057.5|56115.5|56065.5|56117.5|56067.5|56107.5|56057.5|8
1725643780000|2024-09-06 17:29:40|56117.5|56067.5|56126.5|56076.5|56126.5|56076.5|56117.5|56067.5|7
1725643790000|2024-09-06 17:29:50|56124.5|56074.5|56129.5|56079.5|56131.5|56081.5|56124.5|56074.5|3
1725643800000|2024-09-06 17:30:00|56125.5|56075.5|56119.5|56069.5|56126.5|56076.5|56119.5|56069.5|8
1725643810000|2024-09-06 17:30:10|56115.5|56065.5|56117|56067|56120|56070|56115|56065|10
1725643820000|2024-09-06 17:30:20|56116|56066|56114.5|56064.5|56120|56070|56114.5|56064.5|7
1725643830000|2024-09-06 17:30:30|56119.5|56069.5|56130|56080|56130.5|56080.5|56119.5|56069.5|7
1725643840000|2024-09-06 17:30:40|56135|56085|56131|56081|56135|56085|56131|56081|7
1725643850000|2024-09-06 17:30:50|56130|56080|56120|56070|56130|56080|56120|56070|5
1725643860000|2024-09-06 17:31:00|56128|56078|56136|56086|56136|56086|56128|56078|4
1725643870000|2024-09-06 17:31:10|56134|56084|56122|56072|56134|56084|56122|56072|11
1725643880000|2024-09-06 17:31:20|56121|56071|56120|56070|56122|56072|56120|56070|5
1725643890000|2024-09-06 17:31:30|56117|56067|56121|56071|56121|56071|56115|56065|5
1725643900000|2024-09-06 17:31:40|56127|56077|56125|56075|56131|56081|56125|56075|6
1725643920000|2024-09-06 17:32:00|56129|56079|56129|56079|56129|56079|56129|56079|1
1725643930000|2024-09-06 17:32:10|56128|56078|56132|56082|56135|56085|56128|56078|10
1725643940000|2024-09-06 17:32:20|56130|56080|56130|56080|56135|56085|56130|56080|6
1725643950000|2024-09-06 17:32:30|56131|56081|56125|56075|56131|56081|56125|56075|4
1725643960000|2024-09-06 17:32:40|56124.5|56074.5|56124.5|56074.5|56124.5|56074.5|56124.5|56074.5|1
1725643970000|2024-09-06 17:32:50|56126.5|56076.5|56117.5|56067.5|56126.5|56076.5|56115.5|56065.5|5
1725643980000|2024-09-06 17:33:00|56116.5|56066.5|56120|56070|56120|56070|56110|56060|6
1725643990000|2024-09-06 17:33:10|56130|56080|56126|56076|56130|56080|56126|56076|4
1725644000000|2024-09-06 17:33:20|56125|56075|56128|56078|56129|56079|56124|56074|6
1725644010000|2024-09-06 17:33:30|56130|56080|56130|56080|56130|56080|56129|56079|3
1725644020000|2024-09-06 17:33:40|56129|56079|56130|56080|56140|56090|56129|56079|6
1725644030000|2024-09-06 17:33:50|56140|56090|56130|56080|56141|56091|56130|56080|10
1725644040000|2024-09-06 17:34:00|56128|56078|56125|56075|56128|56078|56125|56075|2
1725644050000|2024-09-06 17:34:10|56124|56074|56125|56075|56125|56075|56123|56073|6
1725644070000|2024-09-06 17:34:30|56122|56072|56120|56070|56122|56072|56120|56070|2
1725644080000|2024-09-06 17:34:40|56116|56066|56126|56076|56126|56076|56115|56065|6
1725644090000|2024-09-06 17:34:50|56125|56075|56125|56075|56128|56078|56125|56075|6
1725644100000|2024-09-06 17:35:00|56127|56077|56124.5|56074.5|56127|56077|56124.5|56074.5|3
1725644110000|2024-09-06 17:35:10|56125.5|56075.5|56124.5|56074.5|56125.5|56075.5|56124.5|56074.5|2
1725644140000|2024-09-06 17:35:40|56122.5|56072.5|56124.5|56074.5|56125.5|56075.5|56122.5|56072.5|6
1725644150000|2024-09-06 17:35:50|56119.5|56069.5|56119.5|56069.5|56119.5|56069.5|56119.5|56069.5|1
1725644190000|2024-09-06 17:36:30|56128.5|56078.5|56129.5|56079.5|56129.5|56079.5|56128.5|56078.5|2
1725644210000|2024-09-06 17:36:50|56127.5|56077.5|56129.5|56079.5|56130.5|56080.5|56125.5|56075.5|6
1725644220000|2024-09-06 17:37:00|56130.5|56080.5|56129.5|56079.5|56130.5|56080.5|56129.5|56079.5|8
1725644230000|2024-09-06 17:37:10|56139.5|56089.5|56140.5|56090.5|56143.5|56093.5|56139.5|56089.5|6
1725644240000|2024-09-06 17:37:20|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|1
1725644250000|2024-09-06 17:37:30|56137.5|56087.5|56136.5|56086.5|56137.5|56087.5|56135.5|56085.5|4
1725644260000|2024-09-06 17:37:40|56139.5|56089.5|56137.5|56087.5|56139.5|56089.5|56135.5|56085.5|4
1725644270000|2024-09-06 17:37:50|56138.5|56088.5|56136.5|56086.5|56139.5|56089.5|56136.5|56086.5|11
1725644280000|2024-09-06 17:38:00|56137.5|56087.5|56139.5|56089.5|56140.5|56090.5|56136.5|56086.5|9
1725644290000|2024-09-06 17:38:10|56140.5|56090.5|56139.5|56089.5|56141.5|56091.5|56139.5|56089.5|4
1725644300000|2024-09-06 17:38:20|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|1
1725644310000|2024-09-06 17:38:30|56140.5|56090.5|56140.5|56090.5|56141.5|56091.5|56140.5|56090.5|3
1725644320000|2024-09-06 17:38:40|56141.5|56091.5|56140.5|56090.5|56144.5|56094.5|56140.5|56090.5|6
1725644330000|2024-09-06 17:38:50|56129.5|56079.5|56136.5|56086.5|56137.5|56087.5|56124.5|56074.5|5
1725644340000|2024-09-06 17:39:00|56135.5|56085.5|56130.5|56080.5|56137.5|56087.5|56129.5|56079.5|11
1725644350000|2024-09-06 17:39:10|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|1
1725644360000|2024-09-06 17:39:20|56132.5|56082.5|56135.5|56085.5|56135.5|56085.5|56132.5|56082.5|3
1725644370000|2024-09-06 17:39:30|56137.5|56087.5|56136.5|56086.5|56138.5|56088.5|56134.5|56084.5|9
1725644380000|2024-09-06 17:39:40|56135.5|56085.5|56137.5|56087.5|56137.5|56087.5|56135.5|56085.5|3
1725644390000|2024-09-06 17:39:50|56138.5|56088.5|56137.5|56087.5|56138.5|56088.5|56135.5|56085.5|5
1725644400000|2024-09-06 17:40:00|56138.5|56088.5|56127.5|56077.5|56139.5|56089.5|56124.5|56074.5|9
1725644410000|2024-09-06 17:40:10|56128.5|56078.5|56124.5|56074.5|56129.5|56079.5|56124.5|56074.5|5
1725644420000|2024-09-06 17:40:20|56125.5|56075.5|56127.5|56077.5|56129.5|56079.5|56124.5|56074.5|6
1725644430000|2024-09-06 17:40:30|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|1
1725644440000|2024-09-06 17:40:40|56128.5|56078.5|56129.5|56079.5|56129.5|56079.5|56128.5|56078.5|2
1725644450000|2024-09-06 17:40:50|56127.5|56077.5|56126.5|56076.5|56127.5|56077.5|56124.5|56074.5|12
1725644460000|2024-09-06 17:41:00|56124.5|56074.5|56125.5|56075.5|56128.5|56078.5|56124.5|56074.5|6
1725644470000|2024-09-06 17:41:10|56124.5|56074.5|56137.5|56087.5|56139.5|56089.5|56124.5|56074.5|6
1725644480000|2024-09-06 17:41:20|56135.5|56085.5|56134.5|56084.5|56135.5|56085.5|56134.5|56084.5|4
1725644490000|2024-09-06 17:41:30|56133.5|56083.5|56133.5|56083.5|56134.5|56084.5|56129.5|56079.5|9
1725644500000|2024-09-06 17:41:40|56134.5|56084.5|56137.5|56087.5|56138.5|56088.5|56134.5|56084.5|6
1725644510000|2024-09-06 17:41:50|56139.5|56089.5|56145.5|56095.5|56146.5|56096.5|56138.5|56088.5|8
1725644520000|2024-09-06 17:42:00|56149.5|56099.5|56146.5|56096.5|56149.5|56099.5|56144.5|56094.5|8
1725644530000|2024-09-06 17:42:10|56145.5|56095.5|56139.5|56089.5|56147.5|56097.5|56139.5|56089.5|8
1725644540000|2024-09-06 17:42:20|56140.5|56090.5|56141.5|56091.5|56141.5|56091.5|56140.5|56090.5|6
1725644550000|2024-09-06 17:42:30|56140.5|56090.5|56145.5|56095.5|56146.5|56096.5|56140.5|56090.5|11
1725644560000|2024-09-06 17:42:40|56144.5|56094.5|56145.5|56095.5|56146.5|56096.5|56144.5|56094.5|6
1725644570000|2024-09-06 17:42:50|56144.5|56094.5|56149.5|56099.5|56149.5|56099.5|56144.5|56094.5|10
1725644580000|2024-09-06 17:43:00|56146.5|56096.5|56139.5|56089.5|56146.5|56096.5|56135.5|56085.5|13
1725644590000|2024-09-06 17:43:10|56138.5|56088.5|56134.5|56084.5|56139.5|56089.5|56134.5|56084.5|8
1725644600000|2024-09-06 17:43:20|56135.5|56085.5|56136.5|56086.5|56137.5|56087.5|56134.5|56084.5|8
1725644610000|2024-09-06 17:43:30|56137.5|56087.5|56139.5|56089.5|56139.5|56089.5|56136.5|56086.5|6
1725644650000|2024-09-06 17:44:10|56135.5|56085.5|56135.5|56085.5|56136.5|56086.5|56135.5|56085.5|3
1725644660000|2024-09-06 17:44:20|56136.5|56086.5|56135.5|56085.5|56136.5|56086.5|56135.5|56085.5|2
1725644670000|2024-09-06 17:44:30|56136.5|56086.5|56136.5|56086.5|56136.5|56086.5|56136.5|56086.5|1
1725644680000|2024-09-06 17:44:40|56135.5|56085.5|56131.5|56081.5|56135.5|56085.5|56130.5|56080.5|4
1725644690000|2024-09-06 17:44:50|56130.5|56080.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|4
1725644700000|2024-09-06 17:45:00|56135.5|56085.5|56135.5|56085.5|56137.5|56087.5|56134.5|56084.5|7
1725644710000|2024-09-06 17:45:10|56134.5|56084.5|56132|56082|56138.5|56088.5|56132|56082|11
1725644720000|2024-09-06 17:45:20|56131.5|56081.5|56119.5|56069.5|56131.5|56081.5|56119.5|56069.5|5
1725644730000|2024-09-06 17:45:30|56122.5|56072.5|56122.5|56072.5|56126.5|56076.5|56122.5|56072.5|7
1725644740000|2024-09-06 17:45:40|56121.5|56071.5|56124.5|56074.5|56124.5|56074.5|56121.5|56071.5|2
1725644750000|2024-09-06 17:45:50|56125.5|56075.5|56125.5|56075.5|56125.5|56075.5|56125.5|56075.5|1
1725644760000|2024-09-06 17:46:00|56128.5|56078.5|56126.5|56076.5|56128.5|56078.5|56124.5|56074.5|7
1725644770000|2024-09-06 17:46:10|56125.5|56075.5|56126.5|56076.5|56129.5|56079.5|56125.5|56075.5|7
1725644780000|2024-09-06 17:46:20|56125.5|56075.5|56125.5|56075.5|56129.5|56079.5|56124.5|56074.5|6
1725644790000|2024-09-06 17:46:30|56120.5|56070.5|56119.5|56069.5|56121.5|56071.5|56119.5|56069.5|4
1725644800000|2024-09-06 17:46:40|56122.5|56072.5|56119.5|56069.5|56122.5|56072.5|56119.5|56069.5|3
1725644810000|2024-09-06 17:46:50|56120.5|56070.5|56119.5|56069.5|56120.5|56070.5|56119.5|56069.5|2
1725644820000|2024-09-06 17:47:00|56120.5|56070.5|56099.5|56049.5|56120.5|56070.5|56099.5|56049.5|6
1725644830000|2024-09-06 17:47:10|56103.5|56053.5|56095|56045|56103.5|56053.5|56092|56042|10
1725644840000|2024-09-06 17:47:20|56101.5|56051.5|56097|56047|56101.5|56051.5|56095|56045|7
1725644850000|2024-09-06 17:47:30|56098|56048|56091|56041|56098|56048|56091|56041|6
1725644860000|2024-09-06 17:47:40|56090|56040|56090|56040|56091|56041|56090|56040|3
1725644870000|2024-09-06 17:47:50|56092|56042|56075|56025|56095|56045|56075|56025|4
1725644880000|2024-09-06 17:48:00|56073|56023|56072.5|56022.5|56073.5|56023.5|56072|56022|7
1725644890000|2024-09-06 17:48:10|56074.5|56024.5|56078.5|56028.5|56078.5|56028.5|56074.5|56024.5|4
1725644900000|2024-09-06 17:48:20|56079.5|56029.5|56076|56026|56080|56030|56076|56026|7
1725644910000|2024-09-06 17:48:30|56075|56025|56072|56022|56077|56027|56070|56020|11
1725644920000|2024-09-06 17:48:40|56073|56023|56073.5|56023.5|56074|56024|56073|56023|6
1725644930000|2024-09-06 17:48:50|56074.5|56024.5|56078|56028|56080|56030|56074.5|56024.5|8
1725644940000|2024-09-06 17:49:00|56079|56029|56077|56027|56079|56029|56077|56027|2
1725644950000|2024-09-06 17:49:10|56079|56029|56084|56034|56084|56034|56078|56028|9
1725644960000|2024-09-06 17:49:20|56083|56033|56085|56035|56085|56035|56080|56030|7
1725644970000|2024-09-06 17:49:30|56080|56030|56064|56014|56080|56030|56063|56013|7
1725644980000|2024-09-06 17:49:40|56063|56013|56070|56020|56070|56020|56063|56013|8
1725644990000|2024-09-06 17:49:50|56071|56021|56073|56023|56073|56023|56071|56021|7
1725645000000|2024-09-06 17:50:00|56072|56022|56073|56023|56073|56023|56072|56022|6
1725645010000|2024-09-06 17:50:10|56074|56024|56072|56022|56074|56024|56071|56021|5
1725645020000|2024-09-06 17:50:20|56071|56021|56065|56015|56072|56022|56060|56010|13
1725645030000|2024-09-06 17:50:30|56066|56016|56068|56018|56069|56019|56066|56016|5
1725645040000|2024-09-06 17:50:40|56069|56019|56073|56023|56073|56023|56069|56019|5
1725645050000|2024-09-06 17:50:50|56074|56024|56073|56023|56078|56028|56073|56023|12
1725645060000|2024-09-06 17:51:00|56074|56024|56070|56020|56074|56024|56070|56020|3
1725645070000|2024-09-06 17:51:10|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|1
1725645080000|2024-09-06 17:51:20|56074.5|56024.5|56074.5|56024.5|56074.5|56024.5|56074.5|56024.5|1
1725645090000|2024-09-06 17:51:30|56073.5|56023.5|56075.5|56025.5|56076.5|56026.5|56073.5|56023.5|7
1725645100000|2024-09-06 17:51:40|56076.5|56026.5|56074.5|56024.5|56076.5|56026.5|56074.5|56024.5|2
1725645110000|2024-09-06 17:51:50|56078.5|56028.5|56077.5|56027.5|56079.5|56029.5|56076.5|56026.5|6
1725645120000|2024-09-06 17:52:00|56079.5|56029.5|56094|56044|56094.5|56044.5|56079.5|56029.5|8
1725645130000|2024-09-06 17:52:10|56095|56045|56099|56049|56100|56050|56095|56045|6
1725645140000|2024-09-06 17:52:20|56100|56050|56100|56050|56100|56050|56100|56050|1
1725645160000|2024-09-06 17:52:40|56099.5|56049.5|56120|56070|56120|56070|56099.5|56049.5|6
1725645170000|2024-09-06 17:52:50|56119|56069|56111|56061|56119|56069|56111|56061|3
1725645180000|2024-09-06 17:53:00|56110|56060|56105|56055|56110|56060|56105|56055|7
1725645190000|2024-09-06 17:53:10|56100|56050|56101|56051|56104|56054|56100|56050|5
1725645200000|2024-09-06 17:53:20|56102|56052|56100|56050|56102|56052|56100|56050|5
1725645210000|2024-09-06 17:53:30|56105|56055|56105|56055|56105|56055|56103|56053|3
1725645240000|2024-09-06 17:54:00|56104|56054|56079.5|56029.5|56105|56055|56079.5|56029.5|4
1725645250000|2024-09-06 17:54:10|56077.5|56027.5|56074.5|56024.5|56079|56029|56074.5|56024.5|13
1725645260000|2024-09-06 17:54:20|56077.5|56027.5|56077.5|56027.5|56078.5|56028.5|56077.5|56027.5|5
1725645270000|2024-09-06 17:54:30|56078.5|56028.5|56074.5|56024.5|56078.5|56028.5|56073.5|56023.5|7
1725645280000|2024-09-06 17:54:40|56073.5|56023.5|56074.5|56024.5|56074.5|56024.5|56071.5|56021.5|5
1725645290000|2024-09-06 17:54:50|56075|56025|56080|56030|56080|56030|56075|56025|2
1725645300000|2024-09-06 17:55:00|56082|56032|56075|56025|56082|56032|56075|56025|6
1725645310000|2024-09-06 17:55:10|56076|56026|56076|56026|56077|56027|56075|56025|7
1725645320000|2024-09-06 17:55:20|56077|56027|56075|56025|56080|56030|56075|56025|10
1725645330000|2024-09-06 17:55:30|56078.5|56028.5|56081|56031|56085|56035|56078.5|56028.5|10
1725645340000|2024-09-06 17:55:40|56080|56030|56075|56025|56083|56033|56075|56025|5
1725645350000|2024-09-06 17:55:50|56079|56029|56080|56030|56081|56031|56079|56029|4
1725645360000|2024-09-06 17:56:00|56081|56031|56080|56030|56081|56031|56080|56030|4
1725645370000|2024-09-06 17:56:10|56079|56029|56080|56030|56080|56030|56079|56029|2
1725645380000|2024-09-06 17:56:20|56081|56031|56088|56038|56089|56039|56080|56030|6
1725645390000|2024-09-06 17:56:30|56089|56039|56075|56025|56090|56040|56075|56025|7
1725645400000|2024-09-06 17:56:40|56070|56020|56065|56015|56070|56020|56065|56015|2
1725645420000|2024-09-06 17:57:00|56063|56013|56065|56015|56065|56015|56063|56013|5
1725645430000|2024-09-06 17:57:10|56072|56022|56075|56025|56075|56025|56071|56021|5
1725645440000|2024-09-06 17:57:20|56076|56026|56073|56023|56076|56026|56070|56020|9
1725645450000|2024-09-06 17:57:30|56076|56026|56079|56029|56080|56030|56076|56026|9
1725645460000|2024-09-06 17:57:40|56080|56030|56075|56025|56080|56030|56073|56023|10
1725645470000|2024-09-06 17:57:50|56074|56024|56077|56027|56079|56029|56074|56024|6
1725645480000|2024-09-06 17:58:00|56078|56028|56077|56027|56078|56028|56075|56025|3
1725645490000|2024-09-06 17:58:10|56075|56025|56083|56033|56090|56040|56075|56025|13
1725645500000|2024-09-06 17:58:20|56082|56032|56081|56031|56082|56032|56081|56031|4
1725645510000|2024-09-06 17:58:30|56083|56033|56087|56037|56087|56037|56083|56033|5
1725645520000|2024-09-06 17:58:40|56086|56036|56088.5|56038.5|56088.5|56038.5|56085.5|56035.5|9
1725645530000|2024-09-06 17:58:50|56087.5|56037.5|56084.5|56034.5|56087.5|56037.5|56084.5|56034.5|2
1725645540000|2024-09-06 17:59:00|56083.5|56033.5|56089.5|56039.5|56089.5|56039.5|56081.5|56031.5|7
1725645550000|2024-09-06 17:59:10|56086.5|56036.5|56089.5|56039.5|56089.5|56039.5|56084.5|56034.5|3
1725645560000|2024-09-06 17:59:20|56087.5|56037.5|56086.5|56036.5|56089.5|56039.5|56081.5|56031.5|10
1725645570000|2024-09-06 17:59:30|56085.5|56035.5|56100|56050|56104.5|56054.5|56084.5|56034.5|12
1725645580000|2024-09-06 17:59:40|56102|56052|56105|56055|56105|56055|56097|56047|6
1725645590000|2024-09-06 17:59:50|56103|56053|56104|56054|56105|56055|56103|56053|8
1725645600000|2024-09-06 18:00:00|56101|56051|56106|56056|56107|56057|56100|56050|9
1725645610000|2024-09-06 18:00:10|56107|56057|56113|56063|56114|56064|56106|56056|11
1725645620000|2024-09-06 18:00:20|56115|56065|56127|56077|56127|56077|56115|56065|8
1725645630000|2024-09-06 18:00:30|56126|56076|56129|56079|56129|56079|56126|56076|2
1725645640000|2024-09-06 18:00:40|56130|56080|56136|56086|56139|56089|56130|56080|5
1725645650000|2024-09-06 18:00:50|56135|56085|56127|56077|56135|56085|56127|56077|8
1725645660000|2024-09-06 18:01:00|56126|56076|56121|56071|56126|56076|56121|56071|6
1725645670000|2024-09-06 18:01:10|56122|56072|56135|56085|56135|56085|56121|56071|6
1725645680000|2024-09-06 18:01:20|56136|56086|56143.5|56093.5|56145|56095|56136|56086|11
1725645690000|2024-09-06 18:01:30|56142.5|56092.5|56150.5|56100.5|56150.5|56100.5|56142.5|56092.5|9
1725645700000|2024-09-06 18:01:40|56146.5|56096.5|56145.5|56095.5|56147.5|56097.5|56145.5|56095.5|6
1725645710000|2024-09-06 18:01:50|56146.5|56096.5|56141|56091|56146.5|56096.5|56140|56090|8
1725645720000|2024-09-06 18:02:00|56140|56090|56141|56091|56143|56093|56140|56090|3
1725645730000|2024-09-06 18:02:10|56140|56090|56142|56092|56142|56092|56140|56090|5
1725645740000|2024-09-06 18:02:20|56140|56090|56135|56085|56140|56090|56135|56085|3
1725645750000|2024-09-06 18:02:30|56140|56090|56141|56091|56141|56091|56140|56090|2
1725645760000|2024-09-06 18:02:40|56140|56090|56140|56090|56141|56091|56135|56085|5
1725645770000|2024-09-06 18:02:50|56139|56089|56142|56092|56145|56095|56139|56089|10
1725645780000|2024-09-06 18:03:00|56145|56095|56142|56092|56145|56095|56140|56090|5
1725645790000|2024-09-06 18:03:10|56140|56090|56146|56096|56150|56100|56140|56090|5
1725645800000|2024-09-06 18:03:20|56147|56097|56145|56095|56147|56097|56145|56095|3
1725645820000|2024-09-06 18:03:40|56142|56092|56143.5|56093.5|56146.5|56096.5|56141|56091|10
1725645830000|2024-09-06 18:03:50|56144.5|56094.5|56139.5|56089.5|56144.5|56094.5|56135.5|56085.5|6
1725645840000|2024-09-06 18:04:00|56137.5|56087.5|56144.5|56094.5|56144.5|56094.5|56135.5|56085.5|8
1725645850000|2024-09-06 18:04:10|56142.5|56092.5|56134.5|56084.5|56144.5|56094.5|56134.5|56084.5|5
1725645860000|2024-09-06 18:04:20|56135.5|56085.5|56135.5|56085.5|56139.5|56089.5|56134.5|56084.5|11
1725645870000|2024-09-06 18:04:30|56137.5|56087.5|56135.5|56085.5|56144.5|56094.5|56135.5|56085.5|13
1725645880000|2024-09-06 18:04:40|56139.5|56089.5|56135.5|56085.5|56139.5|56089.5|56135.5|56085.5|4
1725645890000|2024-09-06 18:04:50|56136.5|56086.5|56135.5|56085.5|56138.5|56088.5|56134.5|56084.5|8
1725645900000|2024-09-06 18:05:00|56134.5|56084.5|56139.5|56089.5|56139.5|56089.5|56134.5|56084.5|3
1725645920000|2024-09-06 18:05:20|56143.5|56093.5|56140.5|56090.5|56148.5|56098.5|56140.5|56090.5|8
1725645930000|2024-09-06 18:05:30|56139.5|56089.5|56140.5|56090.5|56140.5|56090.5|56139.5|56089.5|4
1725645940000|2024-09-06 18:05:40|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|1
1725645960000|2024-09-06 18:06:00|56136.5|56086.5|56128.5|56078.5|56136.5|56086.5|56128.5|56078.5|5
1725645970000|2024-09-06 18:06:10|56129.5|56079.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|2
1725645980000|2024-09-06 18:06:20|56133.5|56083.5|56134.5|56084.5|56134.5|56084.5|56133.5|56083.5|6
1725645990000|2024-09-06 18:06:30|56132.5|56082.5|56124.5|56074.5|56134.5|56084.5|56124.5|56074.5|11
1725646000000|2024-09-06 18:06:40|56126.5|56076.5|56124.5|56074.5|56126.5|56076.5|56124.5|56074.5|4
1725646010000|2024-09-06 18:06:50|56125.5|56075.5|56129.5|56079.5|56129.5|56079.5|56124.5|56074.5|4
1725646020000|2024-09-06 18:07:00|56130.5|56080.5|56134.5|56084.5|56137.5|56087.5|56130.5|56080.5|8
1725646030000|2024-09-06 18:07:10|56135.5|56085.5|56134.5|56084.5|56138.5|56088.5|56134.5|56084.5|5
1725646040000|2024-09-06 18:07:20|56135.5|56085.5|56135.5|56085.5|56138.5|56088.5|56134.5|56084.5|5
1725646050000|2024-09-06 18:07:30|56134.5|56084.5|56135.5|56085.5|56135.5|56085.5|56134.5|56084.5|6
1725646060000|2024-09-06 18:07:40|56134.5|56084.5|56134.5|56084.5|56135.5|56085.5|56134.5|56084.5|3
1725646090000|2024-09-06 18:08:10|56135.5|56085.5|56134.5|56084.5|56135.5|56085.5|56134.5|56084.5|2
1725646110000|2024-09-06 18:08:30|56130.5|56080.5|56136.5|56086.5|56136.5|56086.5|56129.5|56079.5|4
1725646130000|2024-09-06 18:08:50|56135.5|56085.5|56132.5|56082.5|56136.5|56086.5|56132.5|56082.5|7
1725646140000|2024-09-06 18:09:00|56130.5|56080.5|56129.5|56079.5|56130.5|56080.5|56129.5|56079.5|2
1725646150000|2024-09-06 18:09:10|56130.5|56080.5|56129.5|56079.5|56130.5|56080.5|56129.5|56079.5|6
1725646200000|2024-09-06 18:10:00|56130.5|56080.5|56139.5|56089.5|56139.5|56089.5|56130.5|56080.5|4
1725646220000|2024-09-06 18:10:20|56134.5|56084.5|56139.5|56089.5|56139.5|56089.5|56134.5|56084.5|3
1725646230000|2024-09-06 18:10:30|56134.5|56084.5|56129.5|56079.5|56134.5|56084.5|56129.5|56079.5|3
1725646240000|2024-09-06 18:10:40|56128.5|56078.5|56129.5|56079.5|56129.5|56079.5|56127.5|56077.5|10
1725646280000|2024-09-06 18:11:20|56124.5|56074.5|56124.5|56074.5|56124.5|56074.5|56124.5|56074.5|1
1725646300000|2024-09-06 18:11:40|56119.5|56069.5|56114.5|56064.5|56119.5|56069.5|56110.5|56060.5|11
1725646310000|2024-09-06 18:11:50|56113.5|56063.5|56110.5|56060.5|56114.5|56064.5|56110.5|56060.5|3
1725646320000|2024-09-06 18:12:00|56109.5|56059.5|56114.5|56064.5|56115.5|56065.5|56109.5|56059.5|10
1725646330000|2024-09-06 18:12:10|56111.5|56061.5|56109.5|56059.5|56114.5|56064.5|56109.5|56059.5|6
1725646340000|2024-09-06 18:12:20|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|1
1725646350000|2024-09-06 18:12:30|56111.5|56061.5|56112.5|56062.5|56112.5|56062.5|56109.5|56059.5|6
1725646360000|2024-09-06 18:12:40|56113.5|56063.5|56114.5|56064.5|56114.5|56064.5|56112.5|56062.5|7
1725646380000|2024-09-06 18:13:00|56092.5|56042.5|56100.5|56050.5|56102.5|56052.5|56092.5|56042.5|6
1725646390000|2024-09-06 18:13:10|56100|56050|56104|56054|56105|56055|56099|56049|8
1725646400000|2024-09-06 18:13:20|56105|56055|56109.5|56059.5|56110.5|56060.5|56103.5|56053.5|11
1725646410000|2024-09-06 18:13:30|56110.5|56060.5|56109.5|56059.5|56110.5|56060.5|56109.5|56059.5|2
1725646420000|2024-09-06 18:13:40|56108.5|56058.5|56109.5|56059.5|56109.5|56059.5|56108.5|56058.5|4
1725646430000|2024-09-06 18:13:50|56108.5|56058.5|56095|56045|56109.5|56059.5|56095|56045|11
1725646440000|2024-09-06 18:14:00|56092|56042|56099|56049|56100|56050|56090|56040|4
1725646450000|2024-09-06 18:14:10|56093|56043|56099|56049|56099|56049|56090|56040|9
1725646460000|2024-09-06 18:14:20|56097|56047|56088|56038|56099|56049|56085|56035|7
1725646470000|2024-09-06 18:14:30|56087|56037|56086|56036|56087|56037|56083|56033|7
1725646480000|2024-09-06 18:14:40|56087|56037|56094|56044|56094|56044|56085|56035|11
1725646490000|2024-09-06 18:14:50|56093|56043|56093|56043|56093|56043|56093|56043|1
1725646500000|2024-09-06 18:15:00|56094|56044|56089|56039|56094|56044|56089|56039|4
1725646510000|2024-09-06 18:15:10|56090|56040|56100|56050|56100|56050|56090|56040|6
1725646520000|2024-09-06 18:15:20|56096|56046|56098|56048|56098|56048|56089|56039|13
1725646530000|2024-09-06 18:15:30|56100|56050|56099.5|56049.5|56100|56050|56099.5|56049.5|2
1725646540000|2024-09-06 18:15:40|56100|56050|56099.5|56049.5|56100|56050|56099.5|56049.5|2
1725646550000|2024-09-06 18:15:50|56089.5|56039.5|56090|56040|56093.5|56043.5|56089.5|56039.5|10
1725646560000|2024-09-06 18:16:00|56086|56036|56083|56033|56087|56037|56078|56028|8
1725646570000|2024-09-06 18:16:10|56080|56030|56080|56030|56084|56034|56080|56030|4
1725646580000|2024-09-06 18:16:20|56082|56032|56082|56032|56082|56032|56080|56030|4
1725646590000|2024-09-06 18:16:30|56081|56031|56084.5|56034.5|56084.5|56034.5|56079.5|56029.5|6
1725646610000|2024-09-06 18:16:50|56089.5|56039.5|56101|56051|56101|56051|56089.5|56039.5|10
1725646620000|2024-09-06 18:17:00|56100|56050|56106|56056|56110|56060|56100|56050|13
1725646630000|2024-09-06 18:17:10|56107|56057|56107|56057|56110|56060|56105|56055|9
1725646640000|2024-09-06 18:17:20|56105|56055|56105|56055|56107|56057|56105|56055|3
1725646650000|2024-09-06 18:17:30|56101|56051|56101|56051|56101|56051|56100|56050|7
1725646660000|2024-09-06 18:17:40|56100|56050|56100|56050|56105|56055|56100|56050|10
1725646670000|2024-09-06 18:17:50|56102|56052|56099.5|56049.5|56102.5|56052.5|56099.5|56049.5|7
1725646680000|2024-09-06 18:18:00|56100.5|56050.5|56115|56065|56115|56065|56099.5|56049.5|16
1725646690000|2024-09-06 18:18:10|56113|56063|56110|56060|56115|56065|56110|56060|6
1725646700000|2024-09-06 18:18:20|56112|56062|56102|56052|56112|56062|56102|56052|5
1725646710000|2024-09-06 18:18:30|56109|56059|56110|56060|56113|56063|56109|56059|6
1725646720000|2024-09-06 18:18:40|56109|56059|56120|56070|56120|56070|56109|56059|7
1725646730000|2024-09-06 18:18:50|56118|56068|56115|56065|56125|56075|56115|56065|11
1725646740000|2024-09-06 18:19:00|56112|56062|56115|56065|56115|56065|56112|56062|2
1725646760000|2024-09-06 18:19:20|56114.5|56064.5|56119.5|56069.5|56119.5|56069.5|56114.5|56064.5|3
1725646770000|2024-09-06 18:19:30|56117.5|56067.5|56119.5|56069.5|56120.5|56070.5|56117.5|56067.5|4
1725646780000|2024-09-06 18:19:40|56114.5|56064.5|56116.5|56066.5|56117.5|56067.5|56114.5|56064.5|3
1725646790000|2024-09-06 18:19:50|56117.5|56067.5|56115.5|56065.5|56117.5|56067.5|56114.5|56064.5|11
1725646800000|2024-09-06 18:20:00|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|56111.5|56061.5|7
1725646810000|2024-09-06 18:20:10|56112.5|56062.5|56113.5|56063.5|56114.5|56064.5|56111.5|56061.5|6
1725646820000|2024-09-06 18:20:20|56114.5|56064.5|56112.5|56062.5|56114.5|56064.5|56112.5|56062.5|6
1725646830000|2024-09-06 18:20:30|56111.5|56061.5|56107.5|56057.5|56114.5|56064.5|56107.5|56057.5|5
1725646840000|2024-09-06 18:20:40|56109.5|56059.5|56109.5|56059.5|56109.5|56059.5|56107.5|56057.5|5
1725646850000|2024-09-06 18:20:50|56113.5|56063.5|56109.5|56059.5|56113.5|56063.5|56109.5|56059.5|5
1725646860000|2024-09-06 18:21:00|56108.5|56058.5|56109.5|56059.5|56109.5|56059.5|56102.5|56052.5|11
1725646870000|2024-09-06 18:21:10|56114.5|56064.5|56112.5|56062.5|56114.5|56064.5|56109.5|56059.5|4
1725646880000|2024-09-06 18:21:20|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|56112.5|56062.5|5
1725646890000|2024-09-06 18:21:30|56119.5|56069.5|56114.5|56064.5|56119.5|56069.5|56109.5|56059.5|7
1725646900000|2024-09-06 18:21:40|56115.5|56065.5|56114.5|56064.5|56119.5|56069.5|56114.5|56064.5|9
1725646910000|2024-09-06 18:21:50|56113.5|56063.5|56108.5|56058.5|56117.5|56067.5|56108.5|56058.5|8
1725646920000|2024-09-06 18:22:00|56109.5|56059.5|56108.5|56058.5|56109.5|56059.5|56108.5|56058.5|4
1725646930000|2024-09-06 18:22:10|56109.5|56059.5|56111.5|56061.5|56115.5|56065.5|56108.5|56058.5|8
1725646940000|2024-09-06 18:22:20|56110.5|56060.5|56109.5|56059.5|56111.5|56061.5|56109.5|56059.5|8
1725646950000|2024-09-06 18:22:30|56107.5|56057.5|56109.5|56059.5|56110.5|56060.5|56107.5|56057.5|4
1725646960000|2024-09-06 18:22:40|56104.5|56054.5|56104.5|56054.5|56104.5|56054.5|56104.5|56054.5|1
1725646970000|2024-09-06 18:22:50|56112.5|56062.5|56109.5|56059.5|56112.5|56062.5|56107.5|56057.5|7
1725646980000|2024-09-06 18:23:00|56108.5|56058.5|56119.5|56069.5|56119.5|56069.5|56104.5|56054.5|8
1725646990000|2024-09-06 18:23:10|56122.5|56072.5|56120|56070|56125|56075|56119.5|56069.5|7
1725647000000|2024-09-06 18:23:20|56118|56068|56120|56070|56120|56070|56116|56066|5
1725647010000|2024-09-06 18:23:30|56116|56066|56115|56065|56116|56066|56115|56065|2
1725647020000|2024-09-06 18:23:40|56116|56066|56119.5|56069.5|56120.5|56070.5|56115.5|56065.5|9
1725647030000|2024-09-06 18:23:50|56120.5|56070.5|56120.5|56070.5|56120.5|56070.5|56116.5|56066.5|7
1725647040000|2024-09-06 18:24:00|56119.5|56069.5|56115.5|56065.5|56120.5|56070.5|56114.5|56064.5|7
1725647050000|2024-09-06 18:24:10|56116.5|56066.5|56115.5|56065.5|56116.5|56066.5|56115.5|56065.5|2
1725647060000|2024-09-06 18:24:20|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|1
1725647070000|2024-09-06 18:24:30|56115.5|56065.5|56109.5|56059.5|56115.5|56065.5|56105.5|56055.5|9
1725647100000|2024-09-06 18:25:00|56110.5|56060.5|56124.5|56074.5|56124.5|56074.5|56110.5|56060.5|8
1725647110000|2024-09-06 18:25:10|56125.5|56075.5|56123.5|56073.5|56125.5|56075.5|56122.5|56072.5|6
1725647120000|2024-09-06 18:25:20|56120.5|56070.5|56122.5|56072.5|56122.5|56072.5|56120.5|56070.5|2
1725647130000|2024-09-06 18:25:30|56123.5|56073.5|56129.5|56079.5|56132.5|56082.5|56123.5|56073.5|7
1725647140000|2024-09-06 18:25:40|56144.5|56094.5|56150|56100|56150|56100|56144.5|56094.5|3
1725647150000|2024-09-06 18:25:50|56146|56096|56150|56100|56150|56100|56145|56095|3
1725647160000|2024-09-06 18:26:00|56147|56097|56150|56100|56150|56100|56147|56097|2
1725647180000|2024-09-06 18:26:20|56158|56108|56165|56115|56165|56115|56158|56108|3
1725647190000|2024-09-06 18:26:30|56174|56124|56169.5|56119.5|56174|56124|56169.5|56119.5|5
1725647200000|2024-09-06 18:26:40|56165.5|56115.5|56165|56115|56166|56116|56164.5|56114.5|5
1725647210000|2024-09-06 18:26:50|56163|56113|56150|56100|56163|56113|56150|56100|5
1725647220000|2024-09-06 18:27:00|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|56148.5|56098.5|3
1725647230000|2024-09-06 18:27:10|56150|56100|56145|56095|56150|56100|56145|56095|9
1725647240000|2024-09-06 18:27:20|56146|56096|56145|56095|56150|56100|56145|56095|9
1725647250000|2024-09-06 18:27:30|56148|56098|56145|56095|56150|56100|56143|56093|5
1725647260000|2024-09-06 18:27:40|56144|56094|56142|56092|56144|56094|56140|56090|4
1725647270000|2024-09-06 18:27:50|56141|56091|56135|56085|56141|56091|56135|56085|4
1725647280000|2024-09-06 18:28:00|56136|56086|56136|56086|56136|56086|56135|56085|7
1725647290000|2024-09-06 18:28:10|56135|56085|56149.5|56099.5|56150|56100|56135|56085|8
1725647300000|2024-09-06 18:28:20|56147|56097|56145|56095|56147|56097|56145|56095|2
1725647310000|2024-09-06 18:28:30|56148|56098|56145|56095|56150|56100|56145|56095|9
1725647340000|2024-09-06 18:29:00|56144.5|56094.5|56144.5|56094.5|56145.5|56095.5|56144.5|56094.5|3
1725647350000|2024-09-06 18:29:10|56139.5|56089.5|56134.5|56084.5|56139.5|56089.5|56134.5|56084.5|2
1725647360000|2024-09-06 18:29:20|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|56134.5|56084.5|4
1725647370000|2024-09-06 18:29:30|56138.5|56088.5|56139.5|56089.5|56139.5|56089.5|56137.5|56087.5|3
1725647380000|2024-09-06 18:29:40|56144.5|56094.5|56177.5|56127.5|56180|56130|56143.5|56093.5|10
1725647390000|2024-09-06 18:29:50|56178.5|56128.5|56180|56130|56180|56130|56177.5|56127.5|4
1725647400000|2024-09-06 18:30:00|56178|56128|56180|56130|56195|56145|56176|56126|9
1725647420000|2024-09-06 18:30:20|56175|56125|56190|56140|56194|56144|56173|56123|8
1725647430000|2024-09-06 18:30:30|56189.5|56139.5|56189.5|56139.5|56189.5|56139.5|56189.5|56139.5|1
1725647440000|2024-09-06 18:30:40|56193.5|56143.5|56195.5|56145.5|56197.5|56147.5|56193.5|56143.5|7
1725647450000|2024-09-06 18:30:50|56194.5|56144.5|56184.5|56134.5|56195.5|56145.5|56184.5|56134.5|8
1725647460000|2024-09-06 18:31:00|56183.5|56133.5|56184.5|56134.5|56184.5|56134.5|56183.5|56133.5|2
1725647470000|2024-09-06 18:31:10|56189.5|56139.5|56165.5|56115.5|56189.5|56139.5|56165.5|56115.5|10
1725647480000|2024-09-06 18:31:20|56162.5|56112.5|56170.5|56120.5|56171.5|56121.5|56160.5|56110.5|10
1725647490000|2024-09-06 18:31:30|56171.5|56121.5|56190|56140|56190|56140|56171.5|56121.5|8
1725647500000|2024-09-06 18:31:40|56189|56139|56185|56135|56190|56140|56185|56135|7
1725647510000|2024-09-06 18:31:50|56184.5|56134.5|56184.5|56134.5|56184.5|56134.5|56184.5|56134.5|1
1725647530000|2024-09-06 18:32:10|56164.5|56114.5|56163.5|56113.5|56164.5|56114.5|56163.5|56113.5|4
1725647540000|2024-09-06 18:32:20|56160.5|56110.5|56163|56113|56163|56113|56152|56102|10
1725647550000|2024-09-06 18:32:30|56162|56112|56174|56124|56175|56125|56162|56112|12
1725647560000|2024-09-06 18:32:40|56173|56123|56174|56124|56175|56125|56173|56123|10
1725647570000|2024-09-06 18:32:50|56170.5|56120.5|56179.5|56129.5|56179.5|56129.5|56169.5|56119.5|7
1725647580000|2024-09-06 18:33:00|56174.5|56124.5|56169.5|56119.5|56175.5|56125.5|56169.5|56119.5|7
1725647590000|2024-09-06 18:33:10|56171.5|56121.5|56170.5|56120.5|56171.5|56121.5|56169.5|56119.5|3
1725647600000|2024-09-06 18:33:20|56171.5|56121.5|56184.5|56134.5|56184.5|56134.5|56171.5|56121.5|4
1725647610000|2024-09-06 18:33:30|56188.5|56138.5|56189.5|56139.5|56192.5|56142.5|56185.5|56135.5|14
1725647620000|2024-09-06 18:33:40|56191.5|56141.5|56189.5|56139.5|56191.5|56141.5|56189.5|56139.5|6
1725647630000|2024-09-06 18:33:50|56191.5|56141.5|56189.5|56139.5|56191.5|56141.5|56189.5|56139.5|4
1725647640000|2024-09-06 18:34:00|56185.5|56135.5|56192|56142|56192.5|56142.5|56185.5|56135.5|11
1725647650000|2024-09-06 18:34:10|56191|56141|56190|56140|56192|56142|56190|56140|6
1725647660000|2024-09-06 18:34:20|56187|56137|56183|56133|56190|56140|56182|56132|5
1725647670000|2024-09-06 18:34:30|56185|56135|56190|56140|56190|56140|56183|56133|8
1725647680000|2024-09-06 18:34:40|56185|56135|56185|56135|56185|56135|56185|56135|1
1725647690000|2024-09-06 18:34:50|56184|56134|56185|56135|56185|56135|56184|56134|2
1725647700000|2024-09-06 18:35:00|56182|56132|56178|56128|56183|56133|56175|56125|9
1725647710000|2024-09-06 18:35:10|56175|56125|56185|56135|56187|56137|56175|56125|9
1725647720000|2024-09-06 18:35:20|56195|56145|56200|56150|56200|56150|56195|56145|5
1725647730000|2024-09-06 18:35:30|56198|56148|56210|56160|56210|56160|56198|56148|9
1725647740000|2024-09-06 18:35:40|56211|56161|56210|56160|56213|56163|56210|56160|7
1725647750000|2024-09-06 18:35:50|56214|56164|56205|56155|56215|56165|56201|56151|11
1725647760000|2024-09-06 18:36:00|56204|56154|56205|56155|56206|56156|56204|56154|8
1725647770000|2024-09-06 18:36:10|56204|56154|56200|56150|56204|56154|56200|56150|2
1725647780000|2024-09-06 18:36:20|56205|56155|56211|56161|56211|56161|56201|56151|11
1725647790000|2024-09-06 18:36:30|56210|56160|56215|56165|56216|56166|56210|56160|6
1725647800000|2024-09-06 18:36:40|56205|56155|56205|56155|56205|56155|56205|56155|1
1725647810000|2024-09-06 18:36:50|56202|56152|56200|56150|56202|56152|56200|56150|2
1725647840000|2024-09-06 18:37:20|56199|56149|56200|56150|56200|56150|56198|56148|8
1725647850000|2024-09-06 18:37:30|56190|56140|56190|56140|56192|56142|56190|56140|6
1725647860000|2024-09-06 18:37:40|56192|56142|56205|56155|56205|56155|56192|56142|10
1725647870000|2024-09-06 18:37:50|56203|56153|56210|56160|56211|56161|56202|56152|12
1725647880000|2024-09-06 18:38:00|56211|56161|56210|56160|56211|56161|56210|56160|2
1725647890000|2024-09-06 18:38:10|56214|56164|56211|56161|56214|56164|56210|56160|4
1725647900000|2024-09-06 18:38:20|56210|56160|56210|56160|56210|56160|56207|56157|3
1725647920000|2024-09-06 18:38:40|56209.5|56159.5|56223.5|56173.5|56223.5|56173.5|56209.5|56159.5|6
1725647930000|2024-09-06 18:38:50|56224.5|56174.5|56225|56175|56225|56175|56221|56171|7
1725647940000|2024-09-06 18:39:00|56221|56171|56220|56170|56224|56174|56220|56170|5
1725647950000|2024-09-06 18:39:10|56222|56172|56222|56172|56225|56175|56222|56172|4
1725647960000|2024-09-06 18:39:20|56225|56175|56220.5|56170.5|56225|56175|56219.5|56169.5|12
1725647970000|2024-09-06 18:39:30|56221.5|56171.5|56224.5|56174.5|56224.5|56174.5|56219.5|56169.5|12
1725647980000|2024-09-06 18:39:40|56222.5|56172.5|56224.5|56174.5|56224.5|56174.5|56221.5|56171.5|8
1725647990000|2024-09-06 18:39:50|56223.5|56173.5|56229.5|56179.5|56229.5|56179.5|56222.5|56172.5|5
1725648000000|2024-09-06 18:40:00|56222.5|56172.5|56219.5|56169.5|56222.5|56172.5|56219.5|56169.5|4
1725648010000|2024-09-06 18:40:10|56221.5|56171.5|56220.5|56170.5|56221.5|56171.5|56219.5|56169.5|4
1725648020000|2024-09-06 18:40:20|56219.5|56169.5|56214.5|56164.5|56220.5|56170.5|56210.5|56160.5|12
1725648030000|2024-09-06 18:40:30|56212.5|56162.5|56209.5|56159.5|56212.5|56162.5|56209.5|56159.5|2
1725648040000|2024-09-06 18:40:40|56214.5|56164.5|56214.5|56164.5|56214.5|56164.5|56212.5|56162.5|6
1725648060000|2024-09-06 18:41:00|56213.5|56163.5|56218.5|56168.5|56219.5|56169.5|56213.5|56163.5|7
1725648070000|2024-09-06 18:41:10|56219.5|56169.5|56215.5|56165.5|56219.5|56169.5|56215.5|56165.5|7
1725648080000|2024-09-06 18:41:20|56216.5|56166.5|56224.5|56174.5|56224.5|56174.5|56216.5|56166.5|3
1725648090000|2024-09-06 18:41:30|56226.5|56176.5|56240|56190|56242.5|56192.5|56225.5|56175.5|8
1725648100000|2024-09-06 18:41:40|56241|56191|56232|56182|56244|56194|56232|56182|8
1725648110000|2024-09-06 18:41:50|56230|56180|56226|56176|56231|56181|56225|56175|10
1725648120000|2024-09-06 18:42:00|56225|56175|56220|56170|56225|56175|56220|56170|4
1725648130000|2024-09-06 18:42:10|56225|56175|56215|56165|56225|56175|56215|56165|8
1725648140000|2024-09-06 18:42:20|56218|56168|56215|56165|56218|56168|56215|56165|2
1725648150000|2024-09-06 18:42:30|56213|56163|56197|56147|56213|56163|56197|56147|4
1725648160000|2024-09-06 18:42:40|56194|56144|56195|56145|56205|56155|56193|56143|7
1725648170000|2024-09-06 18:42:50|56192|56142|56190|56140|56192|56142|56185|56135|10
1725648180000|2024-09-06 18:43:00|56188|56138|56195|56145|56197|56147|56188|56138|6
1725648190000|2024-09-06 18:43:10|56194|56144|56194|56144|56195|56145|56193|56143|5
1725648200000|2024-09-06 18:43:20|56195|56145|56200|56150|56200|56150|56194|56144|7
1725648210000|2024-09-06 18:43:30|56199|56149|56199|56149|56200|56150|56199|56149|3
1725648220000|2024-09-06 18:43:40|56200|56150|56180|56130|56200|56150|56180|56130|9
1725648230000|2024-09-06 18:43:50|56179.5|56129.5|56177.5|56127.5|56179.5|56129.5|56174.5|56124.5|7
1725648240000|2024-09-06 18:44:00|56178.5|56128.5|56170|56120|56178.5|56128.5|56170|56120|6
1725648250000|2024-09-06 18:44:10|56168|56118|56169|56119|56169|56119|56167|56117|6
1725648260000|2024-09-06 18:44:20|56170|56120|56170|56120|56170|56120|56168|56118|7
1725648270000|2024-09-06 18:44:30|56165|56115|56165|56115|56165|56115|56165|56115|1
1725648280000|2024-09-06 18:44:40|56169|56119|56170|56120|56170|56120|56168|56118|5
1725648290000|2024-09-06 18:44:50|56174|56124|56175|56125|56175|56125|56174|56124|2
1725648300000|2024-09-06 18:45:00|56174|56124|56165|56115|56174|56124|56165|56115|5
1725648310000|2024-09-06 18:45:10|56167|56117|56169|56119|56169|56119|56167|56117|2
1725648320000|2024-09-06 18:45:20|56170|56120|56174.5|56124.5|56174.5|56124.5|56169|56119|8
1725648330000|2024-09-06 18:45:30|56173.5|56123.5|56173.5|56123.5|56173.5|56123.5|56169.5|56119.5|9
1725648340000|2024-09-06 18:45:40|56172.5|56122.5|56174.5|56124.5|56174.5|56124.5|56172.5|56122.5|3
1725648360000|2024-09-06 18:46:00|56183.5|56133.5|56183.5|56133.5|56183.5|56133.5|56174.5|56124.5|11
1725648370000|2024-09-06 18:46:10|56182.5|56132.5|56179.5|56129.5|56183.5|56133.5|56179.5|56129.5|8
1725648380000|2024-09-06 18:46:20|56182.5|56132.5|56179.5|56129.5|56184.5|56134.5|56179.5|56129.5|5
1725648390000|2024-09-06 18:46:30|56175.5|56125.5|56176.5|56126.5|56176.5|56126.5|56175.5|56125.5|2
1725648400000|2024-09-06 18:46:40|56174.5|56124.5|56170.5|56120.5|56174.5|56124.5|56169.5|56119.5|7
1725648410000|2024-09-06 18:46:50|56172.5|56122.5|56179.5|56129.5|56179.5|56129.5|56172.5|56122.5|9
1725648420000|2024-09-06 18:47:00|56170.5|56120.5|56169.5|56119.5|56170.5|56120.5|56169.5|56119.5|2
1725648430000|2024-09-06 18:47:10|56170|56120|56161|56111|56170|56120|56161|56111|5
1725648440000|2024-09-06 18:47:20|56160|56110|56160|56110|56160|56110|56155|56105|4
1725648450000|2024-09-06 18:47:30|56159|56109|56161|56111|56162|56112|56155|56105|6
1725648460000|2024-09-06 18:47:40|56164|56114|56165|56115|56165|56115|56163|56113|5
1725648470000|2024-09-06 18:47:50|56156|56106|56155|56105|56156|56106|56155|56105|2
1725648480000|2024-09-06 18:48:00|56157|56107|56160|56110|56160|56110|56156|56106|8
1725648490000|2024-09-06 18:48:10|56165|56115|56160|56110|56165|56115|56160|56110|5
1725648500000|2024-09-06 18:48:20|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|1
1725648510000|2024-09-06 18:48:30|56157.5|56107.5|56157.5|56107.5|56157.5|56107.5|56157.5|56107.5|1
1725648520000|2024-09-06 18:48:40|56158.5|56108.5|56157.5|56107.5|56158.5|56108.5|56154.5|56104.5|5
1725648530000|2024-09-06 18:48:50|56155.5|56105.5|56154.5|56104.5|56155.5|56105.5|56154.5|56104.5|4
1725648540000|2024-09-06 18:49:00|56156.5|56106.5|56159.5|56109.5|56159.5|56109.5|56156.5|56106.5|4
1725648560000|2024-09-06 18:49:20|56158.5|56108.5|56159.5|56109.5|56159.5|56109.5|56158.5|56108.5|2
1725648580000|2024-09-06 18:49:40|56152.5|56102.5|56149.5|56099.5|56152.5|56102.5|56149.5|56099.5|2
1725648590000|2024-09-06 18:49:50|56154.5|56104.5|56152.5|56102.5|56154.5|56104.5|56152.5|56102.5|2
1725648600000|2024-09-06 18:50:00|56151.5|56101.5|56134.5|56084.5|56154.5|56104.5|56134.5|56084.5|6
1725648610000|2024-09-06 18:50:10|56139.5|56089.5|56149|56099|56149|56099|56139|56089|11
1725648620000|2024-09-06 18:50:20|56150|56100|56150|56100|56150|56100|56150|56100|1
1725648630000|2024-09-06 18:50:30|56159|56109|56165|56115|56165|56115|56158|56108|6
1725648640000|2024-09-06 18:50:40|56162|56112|56150|56100|56165|56115|56150|56100|8
1725648650000|2024-09-06 18:50:50|56149|56099|56155|56105|56155|56105|56149|56099|7
1725648660000|2024-09-06 18:51:00|56159|56109|56156|56106|56160|56110|56156|56106|9
1725648670000|2024-09-06 18:51:10|56155|56105|56155|56105|56155|56105|56154|56104|5
1725648680000|2024-09-06 18:51:20|56158|56108|56161|56111|56165|56115|56158|56108|7
1725648690000|2024-09-06 18:51:30|56160|56110|56145|56095|56165|56115|56145|56095|10
1725648700000|2024-09-06 18:51:40|56143|56093|56150|56100|56150|56100|56143|56093|7
1725648710000|2024-09-06 18:51:50|56151|56101|56150|56100|56155|56105|56146|56096|12
1725648730000|2024-09-06 18:52:10|56160|56110|56156|56106|56160|56110|56155|56105|7
1725648740000|2024-09-06 18:52:20|56155|56105|56149|56099|56156|56106|56146|56096|10
1725648750000|2024-09-06 18:52:30|56150|56100|56150|56100|56150|56100|56147|56097|7
1725648760000|2024-09-06 18:52:40|56147|56097|56145|56095|56147|56097|56145|56095|2
1725648770000|2024-09-06 18:52:50|56147|56097|56145|56095|56150|56100|56145|56095|6
1725648780000|2024-09-06 18:53:00|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|1
1725648790000|2024-09-06 18:53:10|56142.5|56092.5|56139.5|56089.5|56142.5|56092.5|56139.5|56089.5|5
1725648800000|2024-09-06 18:53:20|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|1
1725648810000|2024-09-06 18:53:30|56140.5|56090.5|56140.5|56090.5|56142.5|56092.5|56139.5|56089.5|11
1725648820000|2024-09-06 18:53:40|56141.5|56091.5|56144.5|56094.5|56145.5|56095.5|56140.5|56090.5|6
1725648830000|2024-09-06 18:53:50|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|1
1725648840000|2024-09-06 18:54:00|56148.5|56098.5|56155|56105|56156.5|56106.5|56148.5|56098.5|9
1725648850000|2024-09-06 18:54:10|56159|56109|56156|56106|56160|56110|56155|56105|8
1725648860000|2024-09-06 18:54:20|56155|56105|56154.5|56104.5|56155|56105|56154.5|56104.5|2
1725648870000|2024-09-06 18:54:30|56159.5|56109.5|56154.5|56104.5|56159.5|56109.5|56154.5|56104.5|3
1725648880000|2024-09-06 18:54:40|56155.5|56105.5|56149.5|56099.5|56155.5|56105.5|56149.5|56099.5|6
1725648900000|2024-09-06 18:55:00|56152.5|56102.5|56159.5|56109.5|56159.5|56109.5|56152.5|56102.5|6
1725648910000|2024-09-06 18:55:10|56158.5|56108.5|56126.5|56076.5|56158.5|56108.5|56124.5|56074.5|7
1725648920000|2024-09-06 18:55:20|56124.5|56074.5|56126|56076|56130|56080|56124.5|56074.5|11
1725648930000|2024-09-06 18:55:30|56127|56077|56140|56090|56140|56090|56127|56077|4
1725648940000|2024-09-06 18:55:40|56138|56088|56140|56090|56140|56090|56138|56088|4
1725648950000|2024-09-06 18:55:50|56139|56089|56130|56080|56140|56090|56130|56080|7
1725648960000|2024-09-06 18:56:00|56135|56085|56139.5|56089.5|56140|56090|56133|56083|11
1725648970000|2024-09-06 18:56:10|56144.5|56094.5|56139|56089|56144.5|56094.5|56139|56089|6
1725648980000|2024-09-06 18:56:20|56140|56090|56140|56090|56140|56090|56138|56088|4
1725648990000|2024-09-06 18:56:30|56139|56089|56135|56085|56140|56090|56135|56085|5
1725649000000|2024-09-06 18:56:40|56139|56089|56141|56091|56145|56095|56139|56089|6
1725649010000|2024-09-06 18:56:50|56145|56095|56145|56095|56152|56102|56145|56095|7
1725649020000|2024-09-06 18:57:00|56141|56091|56140|56090|56141|56091|56140|56090|4
1725649040000|2024-09-06 18:57:20|56145|56095|56140|56090|56145|56095|56140|56090|4
1725649050000|2024-09-06 18:57:30|56141|56091|56140|56090|56145|56095|56140|56090|8
1725649060000|2024-09-06 18:57:40|56141|56091|56140|56090|56141|56091|56140|56090|4
1725649070000|2024-09-06 18:57:50|56139.5|56089.5|56135.5|56085.5|56139.5|56089.5|56134.5|56084.5|3
1725649080000|2024-09-06 18:58:00|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|1
1725649090000|2024-09-06 18:58:10|56138.5|56088.5|56145.5|56095.5|56145.5|56095.5|56138.5|56088.5|8
1725649100000|2024-09-06 18:58:20|56144.5|56094.5|56139.5|56089.5|56144.5|56094.5|56139.5|56089.5|3
1725649110000|2024-09-06 18:58:30|56135.5|56085.5|56140|56090|56140|56090|56134.5|56084.5|5
1725649120000|2024-09-06 18:58:40|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|1
1725649140000|2024-09-06 18:59:00|56140.5|56090.5|56144.5|56094.5|56149.5|56099.5|56140.5|56090.5|6
1725649150000|2024-09-06 18:59:10|56143.5|56093.5|56139.5|56089.5|56144.5|56094.5|56139.5|56089.5|6
1725649160000|2024-09-06 18:59:20|56140.5|56090.5|56139.5|56089.5|56140.5|56090.5|56139.5|56089.5|2
1725649170000|2024-09-06 18:59:30|56150.5|56100.5|56152.5|56102.5|56152.5|56102.5|56150.5|56100.5|2
1725649180000|2024-09-06 18:59:40|56149.5|56099.5|56129.5|56079.5|56149.5|56099.5|56129.5|56079.5|4
1725649190000|2024-09-06 18:59:50|56130|56080|56130|56080|56130|56080|56130|56080|1
1725649210000|2024-09-06 19:00:10|56126|56076|56125|56075|56126|56076|56125|56075|2
1725649220000|2024-09-06 19:00:20|56117|56067|56125|56075|56125|56075|56117|56067|8
1725649230000|2024-09-06 19:00:30|56123|56073|56135|56085|56135|56085|56123|56073|4
1725649240000|2024-09-06 19:00:40|56138|56088|56140|56090|56140|56090|56135|56085|4
1725649250000|2024-09-06 19:00:50|56139|56089|56140|56090|56140|56090|56135|56085|3
1725649260000|2024-09-06 19:01:00|56139|56089|56140|56090|56140|56090|56135|56085|8
1725649270000|2024-09-06 19:01:10|56145|56095|56145|56095|56145|56095|56145|56095|1
1725649280000|2024-09-06 19:01:20|56144|56094|56145|56095|56145|56095|56144|56094|4
1725649290000|2024-09-06 19:01:30|56144.5|56094.5|56146.5|56096.5|56146.5|56096.5|56144.5|56094.5|5
1725649300000|2024-09-06 19:01:40|56147.5|56097.5|56149.5|56099.5|56149.5|56099.5|56147.5|56097.5|3
1725649310000|2024-09-06 19:01:50|56145.5|56095.5|56144.5|56094.5|56145.5|56095.5|56144.5|56094.5|2
1725649320000|2024-09-06 19:02:00|56145.5|56095.5|56144.5|56094.5|56148.5|56098.5|56144.5|56094.5|7
1725649360000|2024-09-06 19:02:40|56145.5|56095.5|56146.5|56096.5|56146.5|56096.5|56145.5|56095.5|2
1725649370000|2024-09-06 19:02:50|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|1
1725649380000|2024-09-06 19:03:00|56145.5|56095.5|56143.5|56093.5|56145.5|56095.5|56143.5|56093.5|7
1725649390000|2024-09-06 19:03:10|56144.5|56094.5|56144.5|56094.5|56145.5|56095.5|56144.5|56094.5|3
1725649400000|2024-09-06 19:03:20|56145.5|56095.5|56144.5|56094.5|56149.5|56099.5|56144.5|56094.5|8
1725649410000|2024-09-06 19:03:30|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|1
1725649420000|2024-09-06 19:03:40|56152.5|56102.5|56150.5|56100.5|56152.5|56102.5|56149.5|56099.5|6
1725649430000|2024-09-06 19:03:50|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|1
1725649440000|2024-09-06 19:04:00|56150.5|56100.5|56152.5|56102.5|56152.5|56102.5|56150.5|56100.5|9
1725649450000|2024-09-06 19:04:10|56150.5|56100.5|56154.5|56104.5|56154.5|56104.5|56149.5|56099.5|8
1725649470000|2024-09-06 19:04:30|56156.5|56106.5|56156.5|56106.5|56156.5|56106.5|56156.5|56106.5|1
1725649480000|2024-09-06 19:04:40|56155.5|56105.5|56154.5|56104.5|56156.5|56106.5|56154.5|56104.5|4
1725649500000|2024-09-06 19:05:00|56155.5|56105.5|56154.5|56104.5|56155.5|56105.5|56154.5|56104.5|2
1725649510000|2024-09-06 19:05:10|56155.5|56105.5|56154.5|56104.5|56155.5|56105.5|56154.5|56104.5|8
1725649520000|2024-09-06 19:05:20|56155.5|56105.5|56156.5|56106.5|56159.5|56109.5|56152.5|56102.5|7
1725649530000|2024-09-06 19:05:30|56155.5|56105.5|56154.5|56104.5|56155.5|56105.5|56154.5|56104.5|2
1725649570000|2024-09-06 19:06:10|56157.5|56107.5|56155.5|56105.5|56157.5|56107.5|56155.5|56105.5|3
1725649580000|2024-09-06 19:06:20|56159.5|56109.5|56154.5|56104.5|56159.5|56109.5|56154.5|56104.5|9
1725649590000|2024-09-06 19:06:30|56155.5|56105.5|56156.5|56106.5|56156.5|56106.5|56154.5|56104.5|8
1725649600000|2024-09-06 19:06:40|56155.5|56105.5|56154.5|56104.5|56156.5|56106.5|56154.5|56104.5|8
1725649610000|2024-09-06 19:06:50|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|56159.5|56109.5|4
1725649620000|2024-09-06 19:07:00|56162.5|56112.5|56159.5|56109.5|56164.5|56114.5|56158.5|56108.5|7
1725649630000|2024-09-06 19:07:10|56160.5|56110.5|56160.5|56110.5|56164.5|56114.5|56159.5|56109.5|11
1725649640000|2024-09-06 19:07:20|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|1
1725649650000|2024-09-06 19:07:30|56156.5|56106.5|56160.5|56110.5|56162.5|56112.5|56156.5|56106.5|8
1725649660000|2024-09-06 19:07:40|56161.5|56111.5|56159.5|56109.5|56161.5|56111.5|56159.5|56109.5|3
1725649670000|2024-09-06 19:07:50|56160.5|56110.5|56159.5|56109.5|56160.5|56110.5|56159.5|56109.5|2
1725649680000|2024-09-06 19:08:00|56160.5|56110.5|56159.5|56109.5|56161.5|56111.5|56159.5|56109.5|5
1725649700000|2024-09-06 19:08:20|56158.5|56108.5|56157.5|56107.5|56158.5|56108.5|56157.5|56107.5|2
1725649710000|2024-09-06 19:08:30|56159.5|56109.5|56158.5|56108.5|56159.5|56109.5|56154.5|56104.5|6
1725649720000|2024-09-06 19:08:40|56159.5|56109.5|56159.5|56109.5|56164.5|56114.5|56157.5|56107.5|9
1725649750000|2024-09-06 19:09:10|56157.5|56107.5|56159.5|56109.5|56159.5|56109.5|56156.5|56106.5|7
1725649760000|2024-09-06 19:09:20|56164.5|56114.5|56169.5|56119.5|56169.5|56119.5|56164.5|56114.5|5
1725649770000|2024-09-06 19:09:30|56173.5|56123.5|56174.5|56124.5|56174.5|56124.5|56173.5|56123.5|2
1725649780000|2024-09-06 19:09:40|56175.5|56125.5|56169.5|56119.5|56176.5|56126.5|56169.5|56119.5|8
1725649790000|2024-09-06 19:09:50|56167.5|56117.5|56160.5|56110.5|56167.5|56117.5|56159.5|56109.5|6
1725649800000|2024-09-06 19:10:00|56159.5|56109.5|56159.5|56109.5|56164.5|56114.5|56159.5|56109.5|7
1725649810000|2024-09-06 19:10:10|56161.5|56111.5|56166.5|56116.5|56167.5|56117.5|56161.5|56111.5|3
1725649820000|2024-09-06 19:10:20|56165.5|56115.5|56165.5|56115.5|56166.5|56116.5|56165.5|56115.5|5
1725649830000|2024-09-06 19:10:30|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|1
1725649840000|2024-09-06 19:10:40|56165.5|56115.5|56166.5|56116.5|56168.5|56118.5|56165.5|56115.5|3
1725649850000|2024-09-06 19:10:50|56167.5|56117.5|56174.5|56124.5|56174.5|56124.5|56166.5|56116.5|4
1725649860000|2024-09-06 19:11:00|56175.5|56125.5|56179.5|56129.5|56179.5|56129.5|56174.5|56124.5|5
1725649870000|2024-09-06 19:11:10|56184.5|56134.5|56184.5|56134.5|56184.5|56134.5|56184.5|56134.5|1
1725649880000|2024-09-06 19:11:20|56183.5|56133.5|56179.5|56129.5|56183.5|56133.5|56174.5|56124.5|5
1725649900000|2024-09-06 19:11:40|56180.5|56130.5|56179.5|56129.5|56180.5|56130.5|56179.5|56129.5|4
1725649920000|2024-09-06 19:12:00|56181.5|56131.5|56179.5|56129.5|56181.5|56131.5|56179.5|56129.5|2
1725649930000|2024-09-06 19:12:10|56180.5|56130.5|56184.5|56134.5|56184.5|56134.5|56180.5|56130.5|4
1725649940000|2024-09-06 19:12:20|56176.5|56126.5|56174.5|56124.5|56176.5|56126.5|56174.5|56124.5|2
1725649960000|2024-09-06 19:12:40|56172.5|56122.5|56169.5|56119.5|56172.5|56122.5|56169.5|56119.5|3
1725649970000|2024-09-06 19:12:50|56166.5|56116.5|56160.5|56110.5|56169.5|56119.5|56159.5|56109.5|5
1725649980000|2024-09-06 19:13:00|56161.5|56111.5|56174.5|56124.5|56174.5|56124.5|56161.5|56111.5|8
1725649990000|2024-09-06 19:13:10|56175.5|56125.5|56173.5|56123.5|56175.5|56125.5|56173.5|56123.5|3
1725650000000|2024-09-06 19:13:20|56171.5|56121.5|56179.5|56129.5|56179.5|56129.5|56171.5|56121.5|7
1725650010000|2024-09-06 19:13:30|56178.5|56128.5|56178.5|56128.5|56179.5|56129.5|56178.5|56128.5|3
1725650020000|2024-09-06 19:13:40|56179.5|56129.5|56174.5|56124.5|56181.5|56131.5|56174.5|56124.5|10
1725650030000|2024-09-06 19:13:50|56173.5|56123.5|56169.5|56119.5|56173.5|56123.5|56169.5|56119.5|4
1725650040000|2024-09-06 19:14:00|56170.5|56120.5|56167.5|56117.5|56174.5|56124.5|56167.5|56117.5|10
1725650050000|2024-09-06 19:14:10|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|56168.5|56118.5|5
1725650060000|2024-09-06 19:14:20|56168.5|56118.5|56169.5|56119.5|56169.5|56119.5|56168.5|56118.5|4
1725650070000|2024-09-06 19:14:30|56165.5|56115.5|56168.5|56118.5|56168.5|56118.5|56165.5|56115.5|2
1725650090000|2024-09-06 19:14:50|56166.5|56116.5|56164.5|56114.5|56166.5|56116.5|56164.5|56114.5|2
1725650100000|2024-09-06 19:15:00|56163.5|56113.5|56164.5|56114.5|56164.5|56114.5|56163.5|56113.5|2
1725650110000|2024-09-06 19:15:10|56163.5|56113.5|56159.5|56109.5|56163.5|56113.5|56159.5|56109.5|2
1725650120000|2024-09-06 19:15:20|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|1
1725650140000|2024-09-06 19:15:40|56163.5|56113.5|56163.5|56113.5|56164.5|56114.5|56163.5|56113.5|3
1725650150000|2024-09-06 19:15:50|56164.5|56114.5|56159.5|56109.5|56164.5|56114.5|56159.5|56109.5|3
1725650170000|2024-09-06 19:16:10|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|1
1725650180000|2024-09-06 19:16:20|56156.5|56106.5|56154.5|56104.5|56159.5|56109.5|56154.5|56104.5|3
1725650190000|2024-09-06 19:16:30|56153.5|56103.5|56153.5|56103.5|56153.5|56103.5|56153.5|56103.5|1
1725650200000|2024-09-06 19:16:40|56154.5|56104.5|56154.5|56104.5|56159.5|56109.5|56149.5|56099.5|11
1725650210000|2024-09-06 19:16:50|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|56148.5|56098.5|3
1725650220000|2024-09-06 19:17:00|56154.5|56104.5|56152.5|56102.5|56154.5|56104.5|56151.5|56101.5|5
1725650230000|2024-09-06 19:17:10|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|1
1725650240000|2024-09-06 19:17:20|56151.5|56101.5|56154.5|56104.5|56154.5|56104.5|56151.5|56101.5|3
1725650250000|2024-09-06 19:17:30|56156.5|56106.5|56159.5|56109.5|56164.5|56114.5|56156.5|56106.5|6
1725650260000|2024-09-06 19:17:40|56154.5|56104.5|56153.5|56103.5|56154.5|56104.5|56153.5|56103.5|2
1725650270000|2024-09-06 19:17:50|56154.5|56104.5|56153.5|56103.5|56154.5|56104.5|56153.5|56103.5|2
1725650280000|2024-09-06 19:18:00|56154.5|56104.5|56154.5|56104.5|56156.5|56106.5|56154.5|56104.5|3
1725650300000|2024-09-06 19:18:20|56156.5|56106.5|56154.5|56104.5|56158.5|56108.5|56154.5|56104.5|5
1725650310000|2024-09-06 19:18:30|56155.5|56105.5|56156.5|56106.5|56157.5|56107.5|56155.5|56105.5|5
1725650320000|2024-09-06 19:18:40|56157.5|56107.5|56159.5|56109.5|56164.5|56114.5|56156.5|56106.5|12
1725650330000|2024-09-06 19:18:50|56163.5|56113.5|56161.5|56111.5|56164.5|56114.5|56159.5|56109.5|12
1725650340000|2024-09-06 19:19:00|56160.5|56110.5|56159.5|56109.5|56160.5|56110.5|56159.5|56109.5|4
1725650350000|2024-09-06 19:19:10|56160.5|56110.5|56160.5|56110.5|56161.5|56111.5|56160.5|56110.5|3
1725650360000|2024-09-06 19:19:20|56161.5|56111.5|56164.5|56114.5|56164.5|56114.5|56161.5|56111.5|3
1725650370000|2024-09-06 19:19:30|56163.5|56113.5|56159.5|56109.5|56163.5|56113.5|56159.5|56109.5|2
1725650380000|2024-09-06 19:19:40|56164.5|56114.5|56165.5|56115.5|56165.5|56115.5|56164.5|56114.5|2
1725650390000|2024-09-06 19:19:50|56164.5|56114.5|56164.5|56114.5|56165.5|56115.5|56164.5|56114.5|3
1725650400000|2024-09-06 19:20:00|56165.5|56115.5|56164.5|56114.5|56166.5|56116.5|56164.5|56114.5|5
1725650410000|2024-09-06 19:20:10|56165.5|56115.5|56165.5|56115.5|56166.5|56116.5|56164.5|56114.5|5
1725650420000|2024-09-06 19:20:20|56164.5|56114.5|56165.5|56115.5|56165.5|56115.5|56163.5|56113.5|4
1725650430000|2024-09-06 19:20:30|56164.5|56114.5|56160.5|56110.5|56165.5|56115.5|56160.5|56110.5|9
1725650440000|2024-09-06 19:20:40|56161.5|56111.5|56160.5|56110.5|56161.5|56111.5|56160.5|56110.5|2
1725650450000|2024-09-06 19:20:50|56159.5|56109.5|56159.5|56109.5|56160.5|56110.5|56159.5|56109.5|3
1725650460000|2024-09-06 19:21:00|56160.5|56110.5|56170.5|56120.5|56178.5|56128.5|56159.5|56109.5|7
1725650470000|2024-09-06 19:21:10|56171.5|56121.5|56171.5|56121.5|56171.5|56121.5|56170.5|56120.5|3
1725650480000|2024-09-06 19:21:20|56170.5|56120.5|56169.5|56119.5|56170.5|56120.5|56169.5|56119.5|4
1725650500000|2024-09-06 19:21:40|56168.5|56118.5|56165.5|56115.5|56168.5|56118.5|56164.5|56114.5|3
1725650510000|2024-09-06 19:21:50|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|1
1725650520000|2024-09-06 19:22:00|56163.5|56113.5|56164.5|56114.5|56164.5|56114.5|56163.5|56113.5|2
1725650530000|2024-09-06 19:22:10|56163.5|56113.5|56169.5|56119.5|56169.5|56119.5|56163.5|56113.5|6
1725650560000|2024-09-06 19:22:40|56168.5|56118.5|56167.5|56117.5|56168.5|56118.5|56164.5|56114.5|8
1725650570000|2024-09-06 19:22:50|56165.5|56115.5|56166.5|56116.5|56166.5|56116.5|56165.5|56115.5|4
1725650580000|2024-09-06 19:23:00|56167.5|56117.5|56169.5|56119.5|56169.5|56119.5|56166.5|56116.5|5
1725650610000|2024-09-06 19:23:30|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|1
1725650620000|2024-09-06 19:23:40|56169.5|56119.5|56169.5|56119.5|56170.5|56120.5|56169.5|56119.5|3
1725650640000|2024-09-06 19:24:00|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|56169.5|56119.5|3
1725650650000|2024-09-06 19:24:10|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|1
1725650660000|2024-09-06 19:24:20|56166.5|56116.5|56169.5|56119.5|56169.5|56119.5|56164.5|56114.5|5
1725650670000|2024-09-06 19:24:30|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|1
1725650680000|2024-09-06 19:24:40|56169.5|56119.5|56169.5|56119.5|56170.5|56120.5|56169.5|56119.5|3
1725650690000|2024-09-06 19:24:50|56167.5|56117.5|56169.5|56119.5|56169.5|56119.5|56167.5|56117.5|2
1725650700000|2024-09-06 19:25:00|56167.5|56117.5|56169.5|56119.5|56169.5|56119.5|56167.5|56117.5|2
1725650710000|2024-09-06 19:25:10|56171.5|56121.5|56170.5|56120.5|56171.5|56121.5|56170.5|56120.5|2
1725650720000|2024-09-06 19:25:20|56169.5|56119.5|56169.5|56119.5|56170.5|56120.5|56169.5|56119.5|3
1725650730000|2024-09-06 19:25:30|56174.5|56124.5|56174.5|56124.5|56174.5|56124.5|56174.5|56124.5|1
1725650740000|2024-09-06 19:25:40|56175.5|56125.5|56174.5|56124.5|56175.5|56125.5|56174.5|56124.5|2
1725650750000|2024-09-06 19:25:50|56179.5|56129.5|56176.5|56126.5|56179.5|56129.5|56174.5|56124.5|9
1725650760000|2024-09-06 19:26:00|56174.5|56124.5|56174.5|56124.5|56175.5|56125.5|56174.5|56124.5|9
1725650770000|2024-09-06 19:26:10|56175.5|56125.5|56175.5|56125.5|56175.5|56125.5|56174.5|56124.5|3
1725650780000|2024-09-06 19:26:20|56174.5|56124.5|56174.5|56124.5|56174.5|56124.5|56174.5|56124.5|1
1725650830000|2024-09-06 19:27:10|56175.5|56125.5|56174.5|56124.5|56175.5|56125.5|56174.5|56124.5|2
1725650850000|2024-09-06 19:27:30|56175.5|56125.5|56175.5|56125.5|56175.5|56125.5|56174.5|56124.5|3
1725650860000|2024-09-06 19:27:40|56182.5|56132.5|56180.5|56130.5|56182.5|56132.5|56179.5|56129.5|7
1725650870000|2024-09-06 19:27:50|56179.5|56129.5|56181.5|56131.5|56183.5|56133.5|56179.5|56129.5|6
1725650880000|2024-09-06 19:28:00|56180.5|56130.5|56179.5|56129.5|56180.5|56130.5|56179.5|56129.5|4
1725650890000|2024-09-06 19:28:10|56176.5|56126.5|56175.5|56125.5|56176.5|56126.5|56174.5|56124.5|3
1725650900000|2024-09-06 19:28:20|56174.5|56124.5|56181.5|56131.5|56181.5|56131.5|56174.5|56124.5|7
1725650910000|2024-09-06 19:28:30|56179.5|56129.5|56179.5|56129.5|56179.5|56129.5|56179.5|56129.5|1
1725650920000|2024-09-06 19:28:40|56178.5|56128.5|56179.5|56129.5|56179.5|56129.5|56177.5|56127.5|4
1725650930000|2024-09-06 19:28:50|56174.5|56124.5|56179.5|56129.5|56179.5|56129.5|56174.5|56124.5|2
1725650940000|2024-09-06 19:29:00|56180.5|56130.5|56189.5|56139.5|56189.5|56139.5|56180.5|56130.5|3
1725650950000|2024-09-06 19:29:10|56186.5|56136.5|56186.5|56136.5|56186.5|56136.5|56184.5|56134.5|12
1725650960000|2024-09-06 19:29:20|56185.5|56135.5|56184.5|56134.5|56186.5|56136.5|56184.5|56134.5|8
1725650980000|2024-09-06 19:29:40|56183.5|56133.5|56184.5|56134.5|56184.5|56134.5|56183.5|56133.5|4
1725650990000|2024-09-06 19:29:50|56182.5|56132.5|56179.5|56129.5|56182.5|56132.5|56179.5|56129.5|14
1725651000000|2024-09-06 19:30:00|56182.5|56132.5|56184.5|56134.5|56184.5|56134.5|56181.5|56131.5|8
1725651010000|2024-09-06 19:30:10|56173.5|56123.5|56174.5|56124.5|56174.5|56124.5|56173.5|56123.5|2
1725651020000|2024-09-06 19:30:20|56175.5|56125.5|56177.5|56127.5|56178.5|56128.5|56174.5|56124.5|10
1725651030000|2024-09-06 19:30:30|56178.5|56128.5|56177.5|56127.5|56178.5|56128.5|56176.5|56126.5|5
1725651040000|2024-09-06 19:30:40|56174.5|56124.5|56175.5|56125.5|56177.5|56127.5|56174.5|56124.5|3
1725651050000|2024-09-06 19:30:50|56174.5|56124.5|56164.5|56114.5|56174.5|56124.5|56162.5|56112.5|6
1725651060000|2024-09-06 19:31:00|56163.5|56113.5|56159.5|56109.5|56163.5|56113.5|56159.5|56109.5|5
1725651070000|2024-09-06 19:31:10|56160.5|56110.5|56159.5|56109.5|56160.5|56110.5|56159.5|56109.5|2
1725651080000|2024-09-06 19:31:20|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|56154.5|56104.5|1
1725651120000|2024-09-06 19:32:00|56157.5|56107.5|56154.5|56104.5|56157.5|56107.5|56154.5|56104.5|6
1725651130000|2024-09-06 19:32:10|56155.5|56105.5|56154.5|56104.5|56155.5|56105.5|56154.5|56104.5|2
1725651160000|2024-09-06 19:32:40|56153.5|56103.5|56152.5|56102.5|56153.5|56103.5|56152.5|56102.5|2
1725651170000|2024-09-06 19:32:50|56154.5|56104.5|56159.5|56109.5|56162.5|56112.5|56154.5|56104.5|5
1725651180000|2024-09-06 19:33:00|56157.5|56107.5|56159.5|56109.5|56161.5|56111.5|56157.5|56107.5|9
1725651190000|2024-09-06 19:33:10|56162.5|56112.5|56161.5|56111.5|56162.5|56112.5|56158.5|56108.5|6
1725651200000|2024-09-06 19:33:20|56162.5|56112.5|56164.5|56114.5|56164.5|56114.5|56161.5|56111.5|5
1725651210000|2024-09-06 19:33:30|56167.5|56117.5|56167.5|56117.5|56167.5|56117.5|56166.5|56116.5|3
1725651220000|2024-09-06 19:33:40|56171.5|56121.5|56180.5|56130.5|56180.5|56130.5|56171.5|56121.5|6
1725651230000|2024-09-06 19:33:50|56181.5|56131.5|56170.5|56120.5|56181.5|56131.5|56170.5|56120.5|5
1725651240000|2024-09-06 19:34:00|56171.5|56121.5|56175.5|56125.5|56175.5|56125.5|56171.5|56121.5|4
1725651250000|2024-09-06 19:34:10|56174.5|56124.5|56171.5|56121.5|56174.5|56124.5|56170.5|56120.5|8
1725651260000|2024-09-06 19:34:20|56170.5|56120.5|56167.5|56117.5|56170.5|56120.5|56166.5|56116.5|9
1725651270000|2024-09-06 19:34:30|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|56167.5|56117.5|3
1725651280000|2024-09-06 19:34:40|56167.5|56117.5|56175.5|56125.5|56175.5|56125.5|56167.5|56117.5|6
1725651290000|2024-09-06 19:34:50|56176.5|56126.5|56178.5|56128.5|56178.5|56128.5|56174.5|56124.5|4
1725651300000|2024-09-06 19:35:00|56179.5|56129.5|56176.5|56126.5|56179.5|56129.5|56176.5|56126.5|2
1725651310000|2024-09-06 19:35:10|56174.5|56124.5|56174.5|56124.5|56176.5|56126.5|56174.5|56124.5|6
1725651320000|2024-09-06 19:35:20|56175.5|56125.5|56174.5|56124.5|56179.5|56129.5|56174.5|56124.5|4
1725651330000|2024-09-06 19:35:30|56173.5|56123.5|56174.5|56124.5|56174.5|56124.5|56173.5|56123.5|4
1725651350000|2024-09-06 19:35:50|56172.5|56122.5|56179.5|56129.5|56179.5|56129.5|56172.5|56122.5|12
1725651360000|2024-09-06 19:36:00|56178.5|56128.5|56174.5|56124.5|56178.5|56128.5|56174.5|56124.5|5
1725651370000|2024-09-06 19:36:10|56175.5|56125.5|56174.5|56124.5|56175.5|56125.5|56174.5|56124.5|2
1725651380000|2024-09-06 19:36:20|56175.5|56125.5|56179.5|56129.5|56179.5|56129.5|56175.5|56125.5|2
1725651390000|2024-09-06 19:36:30|56176.5|56126.5|56176.5|56126.5|56176.5|56126.5|56174.5|56124.5|3
1725651400000|2024-09-06 19:36:40|56174.5|56124.5|56174.5|56124.5|56174.5|56124.5|56174.5|56124.5|1
1725651420000|2024-09-06 19:37:00|56176.5|56126.5|56175.5|56125.5|56176.5|56126.5|56174.5|56124.5|4
1725651430000|2024-09-06 19:37:10|56176.5|56126.5|56178.5|56128.5|56178.5|56128.5|56175.5|56125.5|3
1725651440000|2024-09-06 19:37:20|56177.5|56127.5|56179.5|56129.5|56179.5|56129.5|56177.5|56127.5|3
1725651450000|2024-09-06 19:37:30|56176.5|56126.5|56175.5|56125.5|56176.5|56126.5|56174.5|56124.5|3
1725651460000|2024-09-06 19:37:40|56174.5|56124.5|56177.5|56127.5|56177.5|56127.5|56174.5|56124.5|9
1725651470000|2024-09-06 19:37:50|56178.5|56128.5|56175.5|56125.5|56179.5|56129.5|56175.5|56125.5|6
1725651480000|2024-09-06 19:38:00|56174.5|56124.5|56174.5|56124.5|56175.5|56125.5|56174.5|56124.5|3
1725651490000|2024-09-06 19:38:10|56175.5|56125.5|56174.5|56124.5|56175.5|56125.5|56174.5|56124.5|2
1725651500000|2024-09-06 19:38:20|56175.5|56125.5|56174.5|56124.5|56175.5|56125.5|56174.5|56124.5|8
1725651510000|2024-09-06 19:38:30|56175.5|56125.5|56180.5|56130.5|56181.5|56131.5|56174.5|56124.5|6
1725651520000|2024-09-06 19:38:40|56179.5|56129.5|56181.5|56131.5|56181.5|56131.5|56179.5|56129.5|5
1725651530000|2024-09-06 19:38:50|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|56179.5|56129.5|3
1725651540000|2024-09-06 19:39:00|56181.5|56131.5|56184.5|56134.5|56184.5|56134.5|56180.5|56130.5|5
1725651550000|2024-09-06 19:39:10|56183.5|56133.5|56184.5|56134.5|56184.5|56134.5|56183.5|56133.5|2
1725651560000|2024-09-06 19:39:20|56185.5|56135.5|56186.5|56136.5|56186.5|56136.5|56185.5|56135.5|2
1725651570000|2024-09-06 19:39:30|56185.5|56135.5|56185.5|56135.5|56186.5|56136.5|56185.5|56135.5|7
1725651580000|2024-09-06 19:39:40|56184.5|56134.5|56180.5|56130.5|56184.5|56134.5|56180.5|56130.5|4
1725651590000|2024-09-06 19:39:50|56179.5|56129.5|56180.5|56130.5|56181.5|56131.5|56179.5|56129.5|6
1725651600000|2024-09-06 19:40:00|56181.5|56131.5|56180.5|56130.5|56181.5|56131.5|56179.5|56129.5|8
1725651610000|2024-09-06 19:40:10|56181.5|56131.5|56180.5|56130.5|56181.5|56131.5|56179.5|56129.5|3
1725651620000|2024-09-06 19:40:20|56181.5|56131.5|56180.5|56130.5|56181.5|56131.5|56180.5|56130.5|2
1725651630000|2024-09-06 19:40:30|56179.5|56129.5|56179.5|56129.5|56179.5|56129.5|56179.5|56129.5|1
1725651640000|2024-09-06 19:40:40|56180.5|56130.5|56179.5|56129.5|56181.5|56131.5|56179.5|56129.5|4
1725651650000|2024-09-06 19:40:50|56180.5|56130.5|56179.5|56129.5|56180.5|56130.5|56179.5|56129.5|2
1725651660000|2024-09-06 19:41:00|56180.5|56130.5|56174.5|56124.5|56180.5|56130.5|56174.5|56124.5|4
1725651700000|2024-09-06 19:41:40|56173.5|56123.5|56171.5|56121.5|56173.5|56123.5|56171.5|56121.5|5
1725651710000|2024-09-06 19:41:50|56169.5|56119.5|56168.5|56118.5|56169.5|56119.5|56164.5|56114.5|8
1725651720000|2024-09-06 19:42:00|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|1
1725651730000|2024-09-06 19:42:10|56171.5|56121.5|56169.5|56119.5|56174.5|56124.5|56164.5|56114.5|9
1725651740000|2024-09-06 19:42:20|56170.5|56120.5|56171.5|56121.5|56174.5|56124.5|56170.5|56120.5|5
1725651750000|2024-09-06 19:42:30|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|56169.5|56119.5|1
1725651770000|2024-09-06 19:42:50|56170.5|56120.5|56169.5|56119.5|56170.5|56120.5|56169.5|56119.5|8
1725651780000|2024-09-06 19:43:00|56170.5|56120.5|56169.5|56119.5|56170.5|56120.5|56169.5|56119.5|4
1725651800000|2024-09-06 19:43:20|56170.5|56120.5|56169.5|56119.5|56170.5|56120.5|56169.5|56119.5|4
1725651820000|2024-09-06 19:43:40|56174.5|56124.5|56175.5|56125.5|56175.5|56125.5|56174.5|56124.5|2
1725651830000|2024-09-06 19:43:50|56174.5|56124.5|56175.5|56125.5|56175.5|56125.5|56174.5|56124.5|6
1725651840000|2024-09-06 19:44:00|56174.5|56124.5|56169.5|56119.5|56175.5|56125.5|56169.5|56119.5|7
1725651870000|2024-09-06 19:44:30|56168.5|56118.5|56169.5|56119.5|56169.5|56119.5|56168.5|56118.5|2
1725651880000|2024-09-06 19:44:40|56168.5|56118.5|56169.5|56119.5|56169.5|56119.5|56168.5|56118.5|2
1725651890000|2024-09-06 19:44:50|56168.5|56118.5|56169.5|56119.5|56169.5|56119.5|56164.5|56114.5|13
1725651900000|2024-09-06 19:45:00|56165.5|56115.5|56164.5|56114.5|56165.5|56115.5|56164.5|56114.5|2
1725651910000|2024-09-06 19:45:10|56165.5|56115.5|56164.5|56114.5|56165.5|56115.5|56164.5|56114.5|4
1725651920000|2024-09-06 19:45:20|56165.5|56115.5|56167.5|56117.5|56167.5|56117.5|56165.5|56115.5|2
1725651930000|2024-09-06 19:45:30|56169.5|56119.5|56165.5|56115.5|56169.5|56119.5|56164.5|56114.5|5
1725651940000|2024-09-06 19:45:40|56164.5|56114.5|56164.5|56114.5|56165.5|56115.5|56164.5|56114.5|3
1725651950000|2024-09-06 19:45:50|56165.5|56115.5|56165.5|56115.5|56165.5|56115.5|56163.5|56113.5|7
1725651960000|2024-09-06 19:46:00|56164.5|56114.5|56164.5|56114.5|56165.5|56115.5|56164.5|56114.5|3
1725651970000|2024-09-06 19:46:10|56165.5|56115.5|56165.5|56115.5|56165.5|56115.5|56165.5|56115.5|1
1725651980000|2024-09-06 19:46:20|56168.5|56118.5|56169.5|56119.5|56169.5|56119.5|56168.5|56118.5|2
1725652020000|2024-09-06 19:47:00|56170.5|56120.5|56170.5|56120.5|56174.5|56124.5|56169.5|56119.5|4
1725652030000|2024-09-06 19:47:10|56169.5|56119.5|56170.5|56120.5|56170.5|56120.5|56169.5|56119.5|6
1725652040000|2024-09-06 19:47:20|56171.5|56121.5|56174.5|56124.5|56174.5|56124.5|56171.5|56121.5|3
1725652070000|2024-09-06 19:47:50|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|1
1725652080000|2024-09-06 19:48:00|56171.5|56121.5|56170.5|56120.5|56171.5|56121.5|56170.5|56120.5|2
1725652090000|2024-09-06 19:48:10|56169.5|56119.5|56170.5|56120.5|56171.5|56121.5|56169.5|56119.5|8
1725652100000|2024-09-06 19:48:20|56171.5|56121.5|56174.5|56124.5|56174.5|56124.5|56169.5|56119.5|10
1725652110000|2024-09-06 19:48:30|56172.5|56122.5|56174.5|56124.5|56174.5|56124.5|56169.5|56119.5|4
1725652120000|2024-09-06 19:48:40|56170.5|56120.5|56168.5|56118.5|56170.5|56120.5|56165.5|56115.5|6
1725652130000|2024-09-06 19:48:50|56169.5|56119.5|56167.5|56117.5|56169.5|56119.5|56166.5|56116.5|7
1725652140000|2024-09-06 19:49:00|56166.5|56116.5|56167.5|56117.5|56169.5|56119.5|56166.5|56116.5|7
1725652150000|2024-09-06 19:49:10|56166.5|56116.5|56168.5|56118.5|56169.5|56119.5|56165.5|56115.5|10
1725652160000|2024-09-06 19:49:20|56167.5|56117.5|56168.5|56118.5|56169.5|56119.5|56167.5|56117.5|6
1725652170000|2024-09-06 19:49:30|56169.5|56119.5|56159.5|56109.5|56169.5|56119.5|56159.5|56109.5|7
1725652190000|2024-09-06 19:49:50|56161.5|56111.5|56162.5|56112.5|56162.5|56112.5|56161.5|56111.5|4
1725652200000|2024-09-06 19:50:00|56159.5|56109.5|56163.5|56113.5|56163.5|56113.5|56159.5|56109.5|7
1725652210000|2024-09-06 19:50:10|56164.5|56114.5|56168.5|56118.5|56169.5|56119.5|56161.5|56111.5|8
1725652220000|2024-09-06 19:50:20|56169.5|56119.5|56174.5|56124.5|56177.5|56127.5|56169.5|56119.5|11
1725652230000|2024-09-06 19:50:30|56175.5|56125.5|56179.5|56129.5|56179.5|56129.5|56175.5|56125.5|3
1725652240000|2024-09-06 19:50:40|56178.5|56128.5|56179.5|56129.5|56179.5|56129.5|56176.5|56126.5|6
1725652250000|2024-09-06 19:50:50|56176.5|56126.5|56174.5|56124.5|56176.5|56126.5|56174.5|56124.5|6
1725652260000|2024-09-06 19:51:00|56175.5|56125.5|56179.5|56129.5|56179.5|56129.5|56174.5|56124.5|11
1725652270000|2024-09-06 19:51:10|56177.5|56127.5|56176.5|56126.5|56179.5|56129.5|56176.5|56126.5|6
1725652290000|2024-09-06 19:51:30|56177.5|56127.5|56175.5|56125.5|56179.5|56129.5|56175.5|56125.5|6
1725652300000|2024-09-06 19:51:40|56174.5|56124.5|56174.5|56124.5|56176.5|56126.5|56174.5|56124.5|7
1725652310000|2024-09-06 19:51:50|56176.5|56126.5|56179.5|56129.5|56179.5|56129.5|56176.5|56126.5|4
1725652340000|2024-09-06 19:52:20|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|1
1725652350000|2024-09-06 19:52:30|56176.5|56126.5|56179.5|56129.5|56179.5|56129.5|56176.5|56126.5|13
1725652360000|2024-09-06 19:52:40|56176.5|56126.5|56179.5|56129.5|56179.5|56129.5|56176.5|56126.5|2
1725652370000|2024-09-06 19:52:50|56177.5|56127.5|56174.5|56124.5|56177.5|56127.5|56174.5|56124.5|5
1725652390000|2024-09-06 19:53:10|56173.5|56123.5|56174.5|56124.5|56174.5|56124.5|56172.5|56122.5|4
1725652400000|2024-09-06 19:53:20|56173.5|56123.5|56164.5|56114.5|56173.5|56123.5|56164.5|56114.5|12
1725652410000|2024-09-06 19:53:30|56161.5|56111.5|56159.5|56109.5|56161.5|56111.5|56159.5|56109.5|2
1725652420000|2024-09-06 19:53:40|56157.5|56107.5|56157.5|56107.5|56158.5|56108.5|56154.5|56104.5|5
1725652430000|2024-09-06 19:53:50|56159.5|56109.5|56154.5|56104.5|56159.5|56109.5|56154.5|56104.5|5
1725652440000|2024-09-06 19:54:00|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|1
1725652470000|2024-09-06 19:54:30|56163.5|56113.5|56163.5|56113.5|56164.5|56114.5|56163.5|56113.5|3
1725652480000|2024-09-06 19:54:40|56164.5|56114.5|56166.5|56116.5|56166.5|56116.5|56163.5|56113.5|4
1725652490000|2024-09-06 19:54:50|56164.5|56114.5|56166.5|56116.5|56168.5|56118.5|56164.5|56114.5|8
1725652500000|2024-09-06 19:55:00|56165.5|56115.5|56159.5|56109.5|56165.5|56115.5|56159.5|56109.5|8
1725652510000|2024-09-06 19:55:10|56161.5|56111.5|56160.5|56110.5|56161.5|56111.5|56159.5|56109.5|3
1725652520000|2024-09-06 19:55:20|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|56159.5|56109.5|1
1725652530000|2024-09-06 19:55:30|56156.5|56106.5|56161.5|56111.5|56161.5|56111.5|56156.5|56106.5|4
1725652540000|2024-09-06 19:55:40|56160.5|56110.5|56154.5|56104.5|56160.5|56110.5|56154.5|56104.5|8
1725652550000|2024-09-06 19:55:50|56152.5|56102.5|56149.5|56099.5|56152.5|56102.5|56149.5|56099.5|2
1725652560000|2024-09-06 19:56:00|56151.5|56101.5|56149.5|56099.5|56151.5|56101.5|56149.5|56099.5|6
1725652570000|2024-09-06 19:56:10|56153.5|56103.5|56154.5|56104.5|56154.5|56104.5|56149.5|56099.5|7
1725652580000|2024-09-06 19:56:20|56153.5|56103.5|56154.5|56104.5|56154.5|56104.5|56153.5|56103.5|6
1725652600000|2024-09-06 19:56:40|56156.5|56106.5|56155.5|56105.5|56156.5|56106.5|56154.5|56104.5|7
1725652610000|2024-09-06 19:56:50|56154.5|56104.5|56154.5|56104.5|56156.5|56106.5|56149.5|56099.5|11
1725652620000|2024-09-06 19:57:00|56155.5|56105.5|56155.5|56105.5|56155.5|56105.5|56155.5|56105.5|1
1725652630000|2024-09-06 19:57:10|56154.5|56104.5|56155.5|56105.5|56156.5|56106.5|56154.5|56104.5|7
1725652640000|2024-09-06 19:57:20|56154.5|56104.5|56149.5|56099.5|56155.5|56105.5|56149.5|56099.5|6
1725652650000|2024-09-06 19:57:30|56151.5|56101.5|56150.5|56100.5|56151.5|56101.5|56150.5|56100.5|2
1725652660000|2024-09-06 19:57:40|56151.5|56101.5|56149.5|56099.5|56151.5|56101.5|56149.5|56099.5|5
1725652670000|2024-09-06 19:57:50|56150.5|56100.5|56149.5|56099.5|56150.5|56100.5|56149.5|56099.5|2
1725652680000|2024-09-06 19:58:00|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|1
1725652690000|2024-09-06 19:58:10|56149.5|56099.5|56144.5|56094.5|56149.5|56099.5|56144.5|56094.5|2
1725652740000|2024-09-06 19:59:00|56146.5|56096.5|56144.5|56094.5|56149.5|56099.5|56144.5|56094.5|6
1725652750000|2024-09-06 19:59:10|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|1
1725652760000|2024-09-06 19:59:20|56130.5|56080.5|56132.5|56082.5|56134.5|56084.5|56130.5|56080.5|8
1725652770000|2024-09-06 19:59:30|56131.5|56081.5|56127.5|56077.5|56132.5|56082.5|56127.5|56077.5|6
1725652780000|2024-09-06 19:59:40|56128.5|56078.5|56134.5|56084.5|56134.5|56084.5|56127.5|56077.5|8
1725652790000|2024-09-06 19:59:50|56133.5|56083.5|56124.5|56074.5|56133.5|56083.5|56124.5|56074.5|7
1725883860000|2024-09-09 12:11:00|56472|56422|56472|56422|56472|56422|56464|56414|7
1725883870000|2024-09-09 12:11:10|56471|56421|56467|56417|56471|56421|56462|56412|6
1725883880000|2024-09-09 12:11:20|56471|56421|56477|56427|56477|56427|56470|56420|17
1725883890000|2024-09-09 12:11:30|56473|56423|56470|56420|56477|56427|56467|56417|11
1725883900000|2024-09-09 12:11:40|56474|56424|56497|56447|56497|56447|56474|56424|15
1725883910000|2024-09-09 12:11:50|56493|56443|56487|56437|56493|56443|56487|56437|7
1725883920000|2024-09-09 12:12:00|56482|56432|56477|56427|56482|56432|56477|56427|8
1725883930000|2024-09-09 12:12:10|56476|56426|56477|56427|56482|56432|56476|56426|10
1725883940000|2024-09-09 12:12:20|56480|56430|56472.5|56422.5|56480|56430|56472.5|56422.5|5
1725883950000|2024-09-09 12:12:30|56475.5|56425.5|56476.5|56426.5|56481.5|56431.5|56472.5|56422.5|11
1725883960000|2024-09-09 12:12:40|56477.5|56427.5|56477.5|56427.5|56477.5|56427.5|56475.5|56425.5|4
1725883970000|2024-09-09 12:12:50|56476.5|56426.5|56470.5|56420.5|56476.5|56426.5|56457.5|56407.5|14
1725883980000|2024-09-09 12:13:00|56472.5|56422.5|56466.5|56416.5|56472.5|56422.5|56463.5|56413.5|11
1725883990000|2024-09-09 12:13:10|56465.5|56415.5|56490.5|56440.5|56490.5|56440.5|56465.5|56415.5|12
1725884000000|2024-09-09 12:13:20|56492.5|56442.5|56496.5|56446.5|56497.5|56447.5|56492|56442|7
1725884010000|2024-09-09 12:13:30|56492.5|56442.5|56487.5|56437.5|56492.5|56442.5|56487.5|56437.5|5
1725884020000|2024-09-09 12:13:40|56482.5|56432.5|56486.5|56436.5|56487.5|56437.5|56477.5|56427.5|12
1725884030000|2024-09-09 12:13:50|56485.5|56435.5|56482.5|56432.5|56491.5|56441.5|56482.5|56432.5|10
1725884040000|2024-09-09 12:14:00|56472.5|56422.5|56472.5|56422.5|56472.5|56422.5|56472.5|56422.5|1
1725884050000|2024-09-09 12:14:10|56467.5|56417.5|56457.5|56407.5|56467.5|56417.5|56452.5|56402.5|12
1725884060000|2024-09-09 12:14:20|56458.5|56408.5|56442.5|56392.5|56458.5|56408.5|56442.5|56392.5|12
1725884070000|2024-09-09 12:14:30|56446.5|56396.5|56447.5|56397.5|56447.5|56397.5|56446.5|56396.5|2
1725884080000|2024-09-09 12:14:40|56446.5|56396.5|56445.5|56395.5|56452.5|56402.5|56445.5|56395.5|9
1725884090000|2024-09-09 12:14:50|56444.5|56394.5|56439.5|56389.5|56444.5|56394.5|56437.5|56387.5|12
1725884100000|2024-09-09 12:15:00|56440.5|56390.5|56427.5|56377.5|56440.5|56390.5|56427.5|56377.5|9
1725884110000|2024-09-09 12:15:10|56417.5|56367.5|56408|56358|56417.5|56367.5|56402|56352|14
1725884120000|2024-09-09 12:15:20|56411|56361|56408|56358|56414|56364|56407|56357|10
1725884130000|2024-09-09 12:15:30|56407.5|56357.5|56412.5|56362.5|56412.5|56362.5|56407.5|56357.5|4
1725884140000|2024-09-09 12:15:40|56415.5|56365.5|56407.5|56357.5|56417.5|56367.5|56407.5|56357.5|10
1725884150000|2024-09-09 12:15:50|56405.5|56355.5|56407.5|56357.5|56411.5|56361.5|56397.5|56347.5|11
1725884160000|2024-09-09 12:16:00|56408.5|56358.5|56398.5|56348.5|56417.5|56367.5|56397.5|56347.5|15
1725884170000|2024-09-09 12:16:10|56399.5|56349.5|56407.5|56357.5|56408.5|56358.5|56399.5|56349.5|10
1725884180000|2024-09-09 12:16:20|56412.5|56362.5|56417.5|56367.5|56417.5|56367.5|56412.5|56362.5|3
1725884190000|2024-09-09 12:16:30|56414.5|56364.5|56417.5|56367.5|56417.5|56367.5|56413.5|56363.5|10
1725884200000|2024-09-09 12:16:40|56412.5|56362.5|56402.5|56352.5|56412.5|56362.5|56402.5|56352.5|7
1725884210000|2024-09-09 12:16:50|56400.5|56350.5|56397.5|56347.5|56400.5|56350.5|56392.5|56342.5|7
1725884220000|2024-09-09 12:17:00|56401.5|56351.5|56410.5|56360.5|56410.5|56360.5|56397.5|56347.5|12
1725884230000|2024-09-09 12:17:10|56411.5|56361.5|56407.5|56357.5|56412.5|56362.5|56407.5|56357.5|6
1725884240000|2024-09-09 12:17:20|56408.5|56358.5|56412.5|56362.5|56412.5|56362.5|56408.5|56358.5|7
1725884250000|2024-09-09 12:17:30|56420.5|56370.5|56432.5|56382.5|56437.5|56387.5|56420.5|56370.5|12
1725884260000|2024-09-09 12:17:40|56431.5|56381.5|56442.5|56392.5|56447.5|56397.5|56431.5|56381.5|12
1725884270000|2024-09-09 12:17:50|56439.5|56389.5|56447.5|56397.5|56447.5|56397.5|56437.5|56387.5|10
1725884280000|2024-09-09 12:18:00|56446.5|56396.5|56447.5|56397.5|56447.5|56397.5|56441.5|56391.5|10
1725884290000|2024-09-09 12:18:10|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|56440.5|56390.5|7
1725884300000|2024-09-09 12:18:20|56445.5|56395.5|56457.5|56407.5|56457.5|56407.5|56445.5|56395.5|7
1725884310000|2024-09-09 12:18:30|56458.5|56408.5|56467.5|56417.5|56467.5|56417.5|56458.5|56408.5|6
1725884320000|2024-09-09 12:18:40|56457.5|56407.5|56462.5|56412.5|56462.5|56412.5|56457.5|56407.5|4
1725884330000|2024-09-09 12:18:50|56452.5|56402.5|56446.5|56396.5|56452.5|56402.5|56441.5|56391.5|7
1725884340000|2024-09-09 12:19:00|56447.5|56397.5|56456.5|56406.5|56457.5|56407.5|56447.5|56397.5|6
1725884350000|2024-09-09 12:19:10|56452.5|56402.5|56453.5|56403.5|56457.5|56407.5|56452.5|56402.5|5
1725884360000|2024-09-09 12:19:20|56456.5|56406.5|56452.5|56402.5|56456.5|56406.5|56446.5|56396.5|13
1725884370000|2024-09-09 12:19:30|56457.5|56407.5|56452.5|56402.5|56457.5|56407.5|56452.5|56402.5|2
1725884380000|2024-09-09 12:19:40|56447.5|56397.5|56447.5|56397.5|56451.5|56401.5|56438.5|56388.5|8
1725884390000|2024-09-09 12:19:50|56448.5|56398.5|56462.5|56412.5|56462.5|56412.5|56447.5|56397.5|9
1725884400000|2024-09-09 12:20:00|56461.5|56411.5|56458.5|56408.5|56462.5|56412.5|56457.5|56407.5|9
1725884410000|2024-09-09 12:20:10|56462.5|56412.5|56452.5|56402.5|56462.5|56412.5|56448.5|56398.5|12
1725884420000|2024-09-09 12:20:20|56449.5|56399.5|56451|56401|56452.5|56402.5|56448.5|56398.5|10
1725884430000|2024-09-09 12:20:30|56452|56402|56467.5|56417.5|56467.5|56417.5|56452|56402|9
1725884440000|2024-09-09 12:20:40|56464.5|56414.5|56467|56417|56467.5|56417.5|56464.5|56414.5|5
1725884450000|2024-09-09 12:20:50|56475|56425|56492.5|56442.5|56492.5|56442.5|56475|56425|9
1725884460000|2024-09-09 12:21:00|56491.5|56441.5|56491.5|56441.5|56492.5|56442.5|56491.5|56441.5|5
1725884470000|2024-09-09 12:21:10|56492.5|56442.5|56487.5|56437.5|56497.5|56447.5|56487.5|56437.5|10
1725884480000|2024-09-09 12:21:20|56492.5|56442.5|56497.5|56447.5|56498.5|56448.5|56492.5|56442.5|5
1725884490000|2024-09-09 12:21:30|56492.5|56442.5|56493.5|56443.5|56497.5|56447.5|56488.5|56438.5|6
1725884500000|2024-09-09 12:21:40|56477.5|56427.5|56487.5|56437.5|56487.5|56437.5|56477.5|56427.5|8
1725884510000|2024-09-09 12:21:50|56491.5|56441.5|56499|56449|56511.5|56461.5|56488.5|56438.5|13
1725884520000|2024-09-09 12:22:00|56498|56448|56494|56444|56499|56449|56493|56443|10
1725884530000|2024-09-09 12:22:10|56495|56445|56496.5|56446.5|56497.5|56447.5|56495|56445|6
1725884540000|2024-09-09 12:22:20|56497.5|56447.5|56497.5|56447.5|56497.5|56447.5|56495.5|56445.5|4
1725884550000|2024-09-09 12:22:30|56495.5|56445.5|56492.5|56442.5|56496.5|56446.5|56492.5|56442.5|5
1725884560000|2024-09-09 12:22:40|56496.5|56446.5|56495.5|56445.5|56497.5|56447.5|56494.5|56444.5|8
1725884570000|2024-09-09 12:22:50|56492.5|56442.5|56502.5|56452.5|56502.5|56452.5|56482.5|56432.5|6
1725884580000|2024-09-09 12:23:00|56512.5|56462.5|56504.5|56454.5|56515.5|56465.5|56504.5|56454.5|8
1725884590000|2024-09-09 12:23:10|56506.5|56456.5|56522.5|56472.5|56527.5|56477.5|56506.5|56456.5|11
1725884600000|2024-09-09 12:23:20|56519.5|56469.5|56517.5|56467.5|56519.5|56469.5|56517.5|56467.5|4
1725884610000|2024-09-09 12:23:30|56514.5|56464.5|56513.5|56463.5|56514.5|56464.5|56512.5|56462.5|5
1725884620000|2024-09-09 12:23:40|56512.5|56462.5|56507.5|56457.5|56512.5|56462.5|56507.5|56457.5|2
1725884630000|2024-09-09 12:23:50|56508.5|56458.5|56497.5|56447.5|56511.5|56461.5|56492.5|56442.5|9
1725884640000|2024-09-09 12:24:00|56501.5|56451.5|56492.5|56442.5|56501.5|56451.5|56492.5|56442.5|5
1725884650000|2024-09-09 12:24:10|56484.5|56434.5|56477.5|56427.5|56484.5|56434.5|56472.5|56422.5|9
1725884660000|2024-09-09 12:24:20|56480.5|56430.5|56477.5|56427.5|56484.5|56434.5|56476.5|56426.5|14
1725884670000|2024-09-09 12:24:30|56472.5|56422.5|56459.5|56409.5|56472.5|56422.5|56459.5|56409.5|7
1725884680000|2024-09-09 12:24:40|56457.5|56407.5|56438|56388|56457.5|56407.5|56437|56387|13
1725884690000|2024-09-09 12:24:50|56437|56387|56452|56402|56452|56402|56432|56382|11
1725884700000|2024-09-09 12:25:00|56456|56406|56450|56400|56458|56408|56450|56400|6
1725884710000|2024-09-09 12:25:10|56449|56399|56452|56402|56454|56404|56447|56397|9
1725884720000|2024-09-09 12:25:20|56455|56405|56463|56413|56464|56414|56455|56405|12
1725884730000|2024-09-09 12:25:30|56462|56412|56462|56412|56463|56413|56462|56412|5
1725884740000|2024-09-09 12:25:40|56461|56411|56477|56427|56477|56427|56461|56411|8
1725884750000|2024-09-09 12:25:50|56482|56432|56477|56427|56482|56432|56477|56427|3
1725884760000|2024-09-09 12:26:00|56473|56423|56462.5|56412.5|56477.5|56427.5|56462.5|56412.5|10
1725884770000|2024-09-09 12:26:10|56458.5|56408.5|56455|56405|56462.5|56412.5|56447|56397|13
1725884780000|2024-09-09 12:26:20|56457|56407|56492|56442|56492|56442|56457|56407|8
1725884790000|2024-09-09 12:26:30|56495|56445|56496.5|56446.5|56502.5|56452.5|56492|56442|12
1725884800000|2024-09-09 12:26:40|56495.5|56445.5|56496.5|56446.5|56497.5|56447.5|56492.5|56442.5|10
1725884810000|2024-09-09 12:26:50|56497.5|56447.5|56507.5|56457.5|56512.5|56462.5|56497.5|56447.5|8
1725884820000|2024-09-09 12:27:00|56511.5|56461.5|56503.5|56453.5|56514.5|56464.5|56503.5|56453.5|12
1725884830000|2024-09-09 12:27:10|56502.5|56452.5|56506|56456|56522|56472|56502.5|56452.5|15
1725884840000|2024-09-09 12:27:20|56502|56452|56497|56447|56512|56462|56497|56447|10
1725884850000|2024-09-09 12:27:30|56498|56448|56497|56447|56507|56457|56496|56446|13
1725884860000|2024-09-09 12:27:40|56496|56446|56494|56444|56497|56447|56492|56442|8
1725884870000|2024-09-09 12:27:50|56493|56443|56492|56442|56497|56447|56490|56440|7
1725884880000|2024-09-09 12:28:00|56489.5|56439.5|56502|56452|56512.5|56462.5|56489.5|56439.5|11
1725884890000|2024-09-09 12:28:10|56492|56442|56503|56453|56503|56453|56487|56437|12
1725884900000|2024-09-09 12:28:20|56507|56457|56505|56455|56513|56463|56503|56453|8
1725884910000|2024-09-09 12:28:30|56527|56477|56522|56472|56527|56477|56522|56472|6
1725884920000|2024-09-09 12:28:40|56527|56477|56540|56490|56541|56491|56522|56472|17
1725884930000|2024-09-09 12:28:50|56542|56492|56549|56499|56549|56499|56537|56487|13
1725884940000|2024-09-09 12:29:00|56552|56502|56546|56496|56552|56502|56541|56491|12
1725884950000|2024-09-09 12:29:10|56547|56497|56541|56491|56547|56497|56541|56491|7
1725884960000|2024-09-09 12:29:20|56542|56492|56537.5|56487.5|56547.5|56497.5|56537.5|56487.5|12
1725884970000|2024-09-09 12:29:30|56538.5|56488.5|56542.5|56492.5|56542.5|56492.5|56538.5|56488.5|3
1725884980000|2024-09-09 12:29:40|56541.5|56491.5|56552.5|56502.5|56552.5|56502.5|56541.5|56491.5|4
1725884990000|2024-09-09 12:29:50|56554.5|56504.5|56557.5|56507.5|56557.5|56507.5|56554.5|56504.5|6
1725885000000|2024-09-09 12:30:00|56561.5|56511.5|56562.5|56512.5|56567.5|56517.5|56559.5|56509.5|6
1725885010000|2024-09-09 12:30:10|56557.5|56507.5|56542.5|56492.5|56557.5|56507.5|56542.5|56492.5|6
1725885020000|2024-09-09 12:30:20|56545.5|56495.5|56542.5|56492.5|56552.5|56502.5|56542.5|56492.5|13
1725885030000|2024-09-09 12:30:30|56547.5|56497.5|56550.5|56500.5|56550.5|56500.5|56537.5|56487.5|14
1725885040000|2024-09-09 12:30:40|56546.5|56496.5|56546.5|56496.5|56547.5|56497.5|56543.5|56493.5|7
1725885050000|2024-09-09 12:30:50|56542.5|56492.5|56532|56482|56542.5|56492.5|56532|56482|10
1725885060000|2024-09-09 12:31:00|56532.5|56482.5|56535.5|56485.5|56537.5|56487.5|56525.5|56475.5|7
1725885070000|2024-09-09 12:31:10|56537.5|56487.5|56546|56496|56546|56496|56532|56482|15
1725885080000|2024-09-09 12:31:20|56542|56492|56547.5|56497.5|56552.5|56502.5|56542|56492|9
1725885090000|2024-09-09 12:31:30|56543|56493|56540|56490|56543|56493|56537|56487|4
1725885100000|2024-09-09 12:31:40|56538|56488|56537.5|56487.5|56540|56490|56527|56477|10
1725885110000|2024-09-09 12:31:50|56536|56486|56532|56482|56536|56486|56528|56478|8
1725885120000|2024-09-09 12:32:00|56527|56477|56533|56483|56533|56483|56527|56477|3
1725885130000|2024-09-09 12:32:10|56532|56482|56527|56477|56536|56486|56517|56467|11
1725885140000|2024-09-09 12:32:20|56525|56475|56532|56482|56533|56483|56525|56475|7
1725885150000|2024-09-09 12:32:30|56533|56483|56517|56467|56538|56488|56512|56462|12
1725885160000|2024-09-09 12:32:40|56516|56466|56526.5|56476.5|56532.5|56482.5|56515|56465|12
1725885170000|2024-09-09 12:32:50|56532.5|56482.5|56512.5|56462.5|56532.5|56482.5|56512.5|56462.5|14
1725885180000|2024-09-09 12:33:00|56489.5|56439.5|56487.5|56437.5|56497|56447|56482|56432|14
1725885190000|2024-09-09 12:33:10|56489.5|56439.5|56497|56447|56497|56447|56482|56432|15
1725885200000|2024-09-09 12:33:20|56494|56444|56506|56456|56507|56457|56494|56444|10
1725885210000|2024-09-09 12:33:30|56507|56457|56498|56448|56507|56457|56498|56448|7
1725885220000|2024-09-09 12:33:40|56497|56447|56484|56434|56500|56450|56484|56434|7
1725885230000|2024-09-09 12:33:50|56487|56437|56522|56472|56527|56477|56487|56437|9
1725885240000|2024-09-09 12:34:00|56525|56475|56543|56493|56544|56494|56524|56474|14
1725885250000|2024-09-09 12:34:10|56542|56492|56542|56492|56545|56495|56533|56483|11
1725885260000|2024-09-09 12:34:20|56541|56491|56543.5|56493.5|56547.5|56497.5|56537.5|56487.5|12
1725885270000|2024-09-09 12:34:30|56542.5|56492.5|56562.5|56512.5|56562.5|56512.5|56542.5|56492.5|3
1725885280000|2024-09-09 12:34:40|56566.5|56516.5|56567.5|56517.5|56567.5|56517.5|56566.5|56516.5|8
1725885290000|2024-09-09 12:34:50|56566.5|56516.5|56548.5|56498.5|56566.5|56516.5|56547.5|56497.5|11
1725885300000|2024-09-09 12:35:00|56547.5|56497.5|56552.5|56502.5|56552.5|56502.5|56547.5|56497.5|2
1725885310000|2024-09-09 12:35:10|56547.5|56497.5|56552|56502|56552.5|56502.5|56547.5|56497.5|4
1725885320000|2024-09-09 12:35:20|56547|56497|56557|56507|56557|56507|56547|56497|3
1725885330000|2024-09-09 12:35:30|56562|56512|56567|56517|56568|56518|56562|56512|6
1725885340000|2024-09-09 12:35:40|56566|56516|56540|56490|56566|56516|56540|56490|12
1725885350000|2024-09-09 12:35:50|56541|56491|56537|56487|56541|56491|56537|56487|7
1725885360000|2024-09-09 12:36:00|56541|56491|56542|56492|56542|56492|56537|56487|6
1725885370000|2024-09-09 12:36:10|56539|56489|56537|56487|56542|56492|56537|56487|5
1725885380000|2024-09-09 12:36:20|56542|56492|56542|56492|56542|56492|56542|56492|1
1725885390000|2024-09-09 12:36:30|56538|56488|56537.5|56487.5|56542.5|56492.5|56537|56487|8
1725885400000|2024-09-09 12:36:40|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|56541.5|56491.5|5
1725885410000|2024-09-09 12:36:50|56539.5|56489.5|56540.5|56490.5|56542.5|56492.5|56537.5|56487.5|9
1725885420000|2024-09-09 12:37:00|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56537.5|56487.5|12
1725885430000|2024-09-09 12:37:10|56542.5|56492.5|56542.5|56492.5|56557.5|56507.5|56542.5|56492.5|5
1725885450000|2024-09-09 12:37:30|56542|56492|56542|56492|56542|56492|56542|56492|1
1725885460000|2024-09-09 12:37:40|56547|56497|56557.5|56507.5|56557.5|56507.5|56547|56497|6
1725885470000|2024-09-09 12:37:50|56548.5|56498.5|56551.5|56501.5|56552.5|56502.5|56548.5|56498.5|4
1725885480000|2024-09-09 12:38:00|56552.5|56502.5|56539.5|56489.5|56552.5|56502.5|56539.5|56489.5|10
1725885490000|2024-09-09 12:38:10|56537.5|56487.5|56537.5|56487.5|56537.5|56487.5|56532.5|56482.5|4
1725885500000|2024-09-09 12:38:20|56537|56487|56540|56490|56542|56492|56537|56487|4
1725885510000|2024-09-09 12:38:30|56539|56489|56540|56490|56540|56490|56538|56488|3
1725885520000|2024-09-09 12:38:40|56541|56491|56532|56482|56542|56492|56532|56482|5
1725885530000|2024-09-09 12:38:50|56531|56481|56532|56482|56532|56482|56522|56472|5
1725885540000|2024-09-09 12:39:00|56536|56486|56530.5|56480.5|56541.5|56491.5|56530.5|56480.5|8
1725885550000|2024-09-09 12:39:10|56529.5|56479.5|56537.5|56487.5|56537.5|56487.5|56529.5|56479.5|6
1725885560000|2024-09-09 12:39:20|56541.5|56491.5|56541.5|56491.5|56542.5|56492.5|56537.5|56487.5|5
1725885570000|2024-09-09 12:39:30|56542.5|56492.5|56538|56488|56542.5|56492.5|56538|56488|4
1725885580000|2024-09-09 12:39:40|56541|56491|56541|56491|56542|56492|56540|56490|4
1725885590000|2024-09-09 12:39:50|56542|56492|56542|56492|56542|56492|56542|56492|1
1725885600000|2024-09-09 12:40:00|56559|56509|56552|56502|56562|56512|56552|56502|11
1725885610000|2024-09-09 12:40:10|56553|56503|56552|56502|56557|56507|56552|56502|5
1725885620000|2024-09-09 12:40:20|56556|56506|56544|56494|56556|56506|56544|56494|6
1725885630000|2024-09-09 12:40:30|56543|56493|56538.5|56488.5|56543|56493|56537|56487|7
1725885640000|2024-09-09 12:40:40|56535.5|56485.5|56538|56488|56538|56488|56534|56484|11
1725885650000|2024-09-09 12:40:50|56537|56487|56547|56497|56547|56497|56523|56473|10
1725885660000|2024-09-09 12:41:00|56557|56507|56557.5|56507.5|56557.5|56507.5|56557|56507|2
1725885680000|2024-09-09 12:41:20|56567.5|56517.5|56572.5|56522.5|56582.5|56532.5|56567.5|56517.5|16
1725885690000|2024-09-09 12:41:30|56567.5|56517.5|56572.5|56522.5|56577.5|56527.5|56562.5|56512.5|11
1725885700000|2024-09-09 12:41:40|56576.5|56526.5|56572.5|56522.5|56577.5|56527.5|56567.5|56517.5|12
1725885710000|2024-09-09 12:41:50|56577.5|56527.5|56576.5|56526.5|56577.5|56527.5|56576.5|56526.5|6
1725885720000|2024-09-09 12:42:00|56572.5|56522.5|56567.5|56517.5|56574.5|56524.5|56567.5|56517.5|7
1725885730000|2024-09-09 12:42:10|56568.5|56518.5|56562.5|56512.5|56568.5|56518.5|56562.5|56512.5|3
1725885740000|2024-09-09 12:42:20|56559.5|56509.5|56562|56512|56562.5|56512.5|56559.5|56509.5|3
1725885750000|2024-09-09 12:42:30|56560|56510|56572|56522|56572|56522|56560|56510|4
1725885760000|2024-09-09 12:42:40|56576|56526|56577|56527|56577|56527|56576|56526|2
1725885770000|2024-09-09 12:42:50|56576|56526|56577|56527|56577|56527|56576|56526|2
1725885780000|2024-09-09 12:43:00|56575|56525|56578|56528|56582|56532|56572|56522|9
1725885790000|2024-09-09 12:43:10|56577|56527|56577|56527|56577|56527|56577|56527|1
1725885800000|2024-09-09 12:43:20|56576|56526|56575|56525|56577|56527|56575|56525|3
1725885810000|2024-09-09 12:43:30|56572|56522|56573|56523|56574|56524|56570|56520|8
1725885820000|2024-09-09 12:43:40|56577|56527|56567|56517|56577|56527|56567|56517|8
1725885830000|2024-09-09 12:43:50|56571|56521|56568|56518|56571|56521|56568|56518|8
1725885840000|2024-09-09 12:44:00|56567|56517|56572.5|56522.5|56572.5|56522.5|56566.5|56516.5|7
1725885850000|2024-09-09 12:44:10|56570.5|56520.5|56571.5|56521.5|56576.5|56526.5|56570.5|56520.5|9
1725885860000|2024-09-09 12:44:20|56570.5|56520.5|56569.5|56519.5|56571.5|56521.5|56567.5|56517.5|9
1725885870000|2024-09-09 12:44:30|56568.5|56518.5|56570|56520|56571.5|56521.5|56552|56502|12
1725885880000|2024-09-09 12:44:40|56572|56522|56583|56533|56583.5|56533.5|56567|56517|9
1725885890000|2024-09-09 12:44:50|56582|56532|56585|56535|56587|56537|56582|56532|6
1725885900000|2024-09-09 12:45:00|56582|56532|56581|56531|56587|56537|56579|56529|9
1725885910000|2024-09-09 12:45:10|56582|56532|56576|56526|56582|56532|56575|56525|4
1725885920000|2024-09-09 12:45:20|56577|56527|56582|56532|56582|56532|56577|56527|3
1725885930000|2024-09-09 12:45:30|56587|56537|56580|56530|56587|56537|56580|56530|6
1725885940000|2024-09-09 12:45:40|56581|56531|56580|56530|56581|56531|56577|56527|5
1725885950000|2024-09-09 12:45:50|56586|56536|56582|56532|56586|56536|56577|56527|13
1725885960000|2024-09-09 12:46:00|56581|56531|56573|56523|56582|56532|56573|56523|8
1725885970000|2024-09-09 12:46:10|56574|56524|56572|56522|56582|56532|56572|56522|7
1725885980000|2024-09-09 12:46:20|56568|56518|56557|56507|56568|56518|56557|56507|8
1725885990000|2024-09-09 12:46:30|56554|56504|56553|56503|56561|56511|56553|56503|8
1725886000000|2024-09-09 12:46:40|56552|56502|56552|56502|56552|56502|56552|56502|1
1725886010000|2024-09-09 12:46:50|56547|56497|56562|56512|56562|56512|56547|56497|9
1725886020000|2024-09-09 12:47:00|56563|56513|56562|56512|56563|56513|56562|56512|4
1725886030000|2024-09-09 12:47:10|56559|56509|56558|56508|56562|56512|56558|56508|6
1725886040000|2024-09-09 12:47:20|56560|56510|56565|56515|56565|56515|56560|56510|5
1725886050000|2024-09-09 12:47:30|56567|56517|56572|56522|56572|56522|56566|56516|5
1725886060000|2024-09-09 12:47:40|56571|56521|56587|56537|56587|56537|56571|56521|8
1725886070000|2024-09-09 12:47:50|56592|56542|56592|56542|56592|56542|56587|56537|5
1725886080000|2024-09-09 12:48:00|56587|56537|56582|56532|56587|56537|56582|56532|6
1725886090000|2024-09-09 12:48:10|56579|56529|56579|56529|56582|56532|56577|56527|10
1725886100000|2024-09-09 12:48:20|56577|56527|56582|56532|56583|56533|56577|56527|5
1725886110000|2024-09-09 12:48:30|56587|56537|56586|56536|56587|56537|56586|56536|4
1725886120000|2024-09-09 12:48:40|56587|56537|56587|56537|56587|56537|56586|56536|9
1725886130000|2024-09-09 12:48:50|56586|56536|56587|56537|56587|56537|56586|56536|2
1725886140000|2024-09-09 12:49:00|56584|56534|56580|56530|56584|56534|56572|56522|10
1725886150000|2024-09-09 12:49:10|56582|56532|56582|56532|56583|56533|56579|56529|8
1725886160000|2024-09-09 12:49:20|56581|56531|56582|56532|56582|56532|56581|56531|2
1725886180000|2024-09-09 12:49:40|56587|56537|56587.5|56537.5|56587.5|56537.5|56587|56537|2
1725886190000|2024-09-09 12:49:50|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|4
1725886200000|2024-09-09 12:50:00|56579.5|56529.5|56577.5|56527.5|56588.5|56538.5|56577.5|56527.5|10
1725886210000|2024-09-09 12:50:10|56577|56527|56577.5|56527.5|56577.5|56527.5|56577|56527|2
1725886220000|2024-09-09 12:50:20|56579.5|56529.5|56583.5|56533.5|56583.5|56533.5|56579.5|56529.5|4
1725886230000|2024-09-09 12:50:30|56582.5|56532.5|56582.5|56532.5|56583.5|56533.5|56582.5|56532.5|3
1725886240000|2024-09-09 12:50:40|56579.5|56529.5|56567|56517|56579.5|56529.5|56567|56517|6
1725886250000|2024-09-09 12:50:50|56568|56518|56572|56522|56577|56527|56554|56504|16
1725886260000|2024-09-09 12:51:00|56569|56519|56577|56527|56578|56528|56569|56519|5
1725886270000|2024-09-09 12:51:10|56571|56521|56568|56518|56578|56528|56568|56518|15
1725886280000|2024-09-09 12:51:20|56567|56517|56577|56527|56577|56527|56567|56517|3
1725886290000|2024-09-09 12:51:30|56574|56524|56573|56523|56577|56527|56572|56522|6
1725886300000|2024-09-09 12:51:40|56574|56524|56587|56537|56597|56547|56572|56522|11
1725886310000|2024-09-09 12:51:50|56589|56539|56597|56547|56597|56547|56589|56539|4
1725886320000|2024-09-09 12:52:00|56600|56550|56597|56547|56600|56550|56597|56547|2
1725886330000|2024-09-09 12:52:10|56607|56557|56582|56532|56607|56557|56582|56532|6
1725886340000|2024-09-09 12:52:20|56578|56528|56591.5|56541.5|56592.5|56542.5|56577.5|56527.5|18
1725886350000|2024-09-09 12:52:30|56590.5|56540.5|56597.5|56547.5|56599.5|56549.5|56590.5|56540.5|3
1725886360000|2024-09-09 12:52:40|56592.5|56542.5|56597.5|56547.5|56597.5|56547.5|56584.5|56534.5|12
1725886370000|2024-09-09 12:52:50|56595.5|56545.5|56599.5|56549.5|56600.5|56550.5|56590.5|56540.5|9
1725886380000|2024-09-09 12:53:00|56600.5|56550.5|56597|56547|56600.5|56550.5|56592.5|56542.5|11
1725886390000|2024-09-09 12:53:10|56593|56543|56594|56544|56601|56551|56592|56542|12
1725886400000|2024-09-09 12:53:20|56593|56543|56588|56538|56593|56543|56588|56538|6
1725886410000|2024-09-09 12:53:30|56577|56527|56579.5|56529.5|56581.5|56531.5|56560.5|56510.5|15
1725886420000|2024-09-09 12:53:40|56574.5|56524.5|56577.5|56527.5|56582.5|56532.5|56574.5|56524.5|7
1725886430000|2024-09-09 12:53:50|56584.5|56534.5|56587.5|56537.5|56590.5|56540.5|56584.5|56534.5|8
1725886440000|2024-09-09 12:54:00|56590.5|56540.5|56591.5|56541.5|56592.5|56542.5|56587.5|56537.5|7
1725886450000|2024-09-09 12:54:10|56592.5|56542.5|56587|56537|56592.5|56542.5|56587|56537|6
1725886460000|2024-09-09 12:54:20|56583|56533|56587|56537|56587|56537|56583|56533|3
1725886470000|2024-09-09 12:54:30|56591|56541|56592|56542|56596|56546|56591|56541|4
1725886480000|2024-09-09 12:54:40|56590|56540|56596|56546|56597|56547|56587|56537|6
1725886490000|2024-09-09 12:54:50|56597|56547|56589|56539|56597|56547|56588|56538|6
1725886500000|2024-09-09 12:55:00|56592|56542|56614|56564|56619|56569|56588|56538|12
1725886510000|2024-09-09 12:55:10|56612|56562|56629.5|56579.5|56629.5|56579.5|56610|56560|9
1725886520000|2024-09-09 12:55:20|56631.5|56581.5|56634|56584|56636|56586|56630|56580|12
1725886530000|2024-09-09 12:55:30|56632|56582|56627.5|56577.5|56632|56582|56627.5|56577.5|9
1725886550000|2024-09-09 12:55:50|56630.5|56580.5|56627.5|56577.5|56634.5|56584.5|56627.5|56577.5|9
1725886560000|2024-09-09 12:56:00|56622.5|56572.5|56612.5|56562.5|56626.5|56576.5|56612.5|56562.5|9
1725886570000|2024-09-09 12:56:10|56607.5|56557.5|56613.5|56563.5|56615.5|56565.5|56607.5|56557.5|8
1725886580000|2024-09-09 12:56:20|56612.5|56562.5|56602.5|56552.5|56612.5|56562.5|56598.5|56548.5|8
1725886590000|2024-09-09 12:56:30|56601.5|56551.5|56597.5|56547.5|56602.5|56552.5|56597.5|56547.5|5
1725886600000|2024-09-09 12:56:40|56592.5|56542.5|56592.5|56542.5|56595.5|56545.5|56588.5|56538.5|6
1725886610000|2024-09-09 12:56:50|56589.5|56539.5|56582.5|56532.5|56589.5|56539.5|56582.5|56532.5|4
1725886620000|2024-09-09 12:57:00|56585.5|56535.5|56587.5|56537.5|56587.5|56537.5|56585.5|56535.5|2
1725886630000|2024-09-09 12:57:10|56582.5|56532.5|56572.5|56522.5|56582.5|56532.5|56567.5|56517.5|8
1725886640000|2024-09-09 12:57:20|56568.5|56518.5|56552.5|56502.5|56568.5|56518.5|56551.5|56501.5|10
1725886650000|2024-09-09 12:57:30|56553.5|56503.5|56552.5|56502.5|56555.5|56505.5|56547.5|56497.5|13
1725886660000|2024-09-09 12:57:40|56554.5|56504.5|56557.5|56507.5|56557.5|56507.5|56552.5|56502.5|11
1725886670000|2024-09-09 12:57:50|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|1
1725886680000|2024-09-09 12:58:00|56567.5|56517.5|56562.5|56512.5|56567.5|56517.5|56555.5|56505.5|13
1725886690000|2024-09-09 12:58:10|56559.5|56509.5|56560.5|56510.5|56562.5|56512.5|56557.5|56507.5|11
1725886700000|2024-09-09 12:58:20|56559.5|56509.5|56557|56507|56559.5|56509.5|56557|56507|3
1725886710000|2024-09-09 12:58:30|56562|56512|56556|56506|56562|56512|56553|56503|10
1725886720000|2024-09-09 12:58:40|56550|56500|56527.5|56477.5|56550|56500|56527|56477|11
1725886730000|2024-09-09 12:58:50|56523.5|56473.5|56522.5|56472.5|56527.5|56477.5|56522.5|56472.5|4
1725886740000|2024-09-09 12:59:00|56525.5|56475.5|56550|56500|56551.5|56501.5|56525.5|56475.5|11
1725886750000|2024-09-09 12:59:10|56551|56501|56552|56502|56552|56502|56550|56500|7
1725886760000|2024-09-09 12:59:20|56547|56497|56557|56507|56562|56512|56547|56497|9
1725886770000|2024-09-09 12:59:30|56553|56503|56552|56502|56553|56503|56550|56500|3
1725886780000|2024-09-09 12:59:40|56548|56498|56551.5|56501.5|56553.5|56503.5|56548|56498|9
1725886790000|2024-09-09 12:59:50|56549.5|56499.5|56555.5|56505.5|56557.5|56507.5|56547.5|56497.5|12
1725886800000|2024-09-09 13:00:00|56557.5|56507.5|56547.5|56497.5|56557.5|56507.5|56546.5|56496.5|16
1725886810000|2024-09-09 13:00:10|56546.5|56496.5|56531.5|56481.5|56546.5|56496.5|56527.5|56477.5|16
1725886820000|2024-09-09 13:00:20|56528.5|56478.5|56504|56454|56531.5|56481.5|56502|56452|18
1725886830000|2024-09-09 13:00:30|56502|56452|56497|56447|56503|56453|56494|56444|16
1725886840000|2024-09-09 13:00:40|56501|56451|56502|56452|56507|56457|56501|56451|11
1725886850000|2024-09-09 13:00:50|56503|56453|56505|56455|56506|56456|56497|56447|11
1725886860000|2024-09-09 13:01:00|56503|56453|56502|56452|56505|56455|56497|56447|9
1725886870000|2024-09-09 13:01:10|56502.5|56452.5|56497.5|56447.5|56502.5|56452.5|56492.5|56442.5|9
1725886880000|2024-09-09 13:01:20|56493.5|56443.5|56494.5|56444.5|56499.5|56449.5|56492.5|56442.5|15
1725886890000|2024-09-09 13:01:30|56492.5|56442.5|56494.5|56444.5|56494.5|56444.5|56492.5|56442.5|5
1725886900000|2024-09-09 13:01:40|56492.5|56442.5|56521.5|56471.5|56521.5|56471.5|56492.5|56442.5|6
1725886910000|2024-09-09 13:01:50|56517.5|56467.5|56507.5|56457.5|56517.5|56467.5|56505.5|56455.5|11
1725886920000|2024-09-09 13:02:00|56506.5|56456.5|56487.5|56437.5|56506.5|56456.5|56487.5|56437.5|17
1725886930000|2024-09-09 13:02:10|56489.5|56439.5|56492.5|56442.5|56492.5|56442.5|56489.5|56439.5|2
1725886940000|2024-09-09 13:02:20|56495.5|56445.5|56497.5|56447.5|56497.5|56447.5|56495.5|56445.5|2
1725886960000|2024-09-09 13:02:40|56499.5|56449.5|56487.5|56437.5|56499.5|56449.5|56487.5|56437.5|6
1725886970000|2024-09-09 13:02:50|56479.5|56429.5|56482.5|56432.5|56482.5|56432.5|56479.5|56429.5|5
1725886980000|2024-09-09 13:03:00|56487.5|56437.5|56487.5|56437.5|56494.5|56444.5|56487.5|56437.5|6
1725886990000|2024-09-09 13:03:10|56482.5|56432.5|56477.5|56427.5|56482.5|56432.5|56477.5|56427.5|2
1725887000000|2024-09-09 13:03:20|56478.5|56428.5|56473.5|56423.5|56478.5|56428.5|56470.5|56420.5|7
1725887010000|2024-09-09 13:03:30|56472.5|56422.5|56469.5|56419.5|56473.5|56423.5|56469.5|56419.5|7
1725887020000|2024-09-09 13:03:40|56468.5|56418.5|56467|56417|56468.5|56418.5|56467|56417|5
1725887030000|2024-09-09 13:03:50|56462|56412|56472|56422|56481|56431|56457|56407|14
1725887040000|2024-09-09 13:04:00|56468|56418|56465|56415|56475|56425|56462|56412|11
1725887050000|2024-09-09 13:04:10|56462|56412|56454.5|56404.5|56462|56412|56452.5|56402.5|12
1725887060000|2024-09-09 13:04:20|56453.5|56403.5|56452|56402|56456.5|56406.5|56452|56402|11
1725887070000|2024-09-09 13:04:30|56453|56403|56457|56407|56457|56407|56452|56402|10
1725887080000|2024-09-09 13:04:40|56455|56405|56447|56397|56455|56405|56447|56397|9
1725887090000|2024-09-09 13:04:50|56448|56398|56452|56402|56457|56407|56447|56397|11
1725887100000|2024-09-09 13:05:00|56455|56405|56467|56417|56467|56417|56448|56398|10
1725887110000|2024-09-09 13:05:10|56472|56422|56477.5|56427.5|56477.5|56427.5|56468.5|56418.5|12
1725887120000|2024-09-09 13:05:20|56482.5|56432.5|56487.5|56437.5|56492.5|56442.5|56482.5|56432.5|5
1725887130000|2024-09-09 13:05:30|56472.5|56422.5|56474.5|56424.5|56476.5|56426.5|56472.5|56422.5|8
1725887140000|2024-09-09 13:05:40|56475.5|56425.5|56477.5|56427.5|56477.5|56427.5|56467.5|56417.5|12
1725887150000|2024-09-09 13:05:50|56473.5|56423.5|56473.5|56423.5|56474.5|56424.5|56472.5|56422.5|9
1725887160000|2024-09-09 13:06:00|56474.5|56424.5|56462.5|56412.5|56474.5|56424.5|56462.5|56412.5|13
1725887170000|2024-09-09 13:06:10|56467.5|56417.5|56482.5|56432.5|56482.5|56432.5|56467.5|56417.5|11
1725887180000|2024-09-09 13:06:20|56485.5|56435.5|56484.5|56434.5|56491.5|56441.5|56482.5|56432.5|8
1725887190000|2024-09-09 13:06:30|56482.5|56432.5|56482.5|56432.5|56483.5|56433.5|56481.5|56431.5|5
1725887200000|2024-09-09 13:06:40|56485.5|56435.5|56472.5|56422.5|56487|56437|56470|56420|9
1725887210000|2024-09-09 13:06:50|56475.5|56425.5|56477|56427|56477.5|56427.5|56475.5|56425.5|3
1725887220000|2024-09-09 13:07:00|56480|56430|56477|56427|56482|56432|56477|56427|6
1725887230000|2024-09-09 13:07:10|56478|56428|56477|56427|56480|56430|56477|56427|3
1725887240000|2024-09-09 13:07:20|56476|56426|56477|56427|56478|56428|56476|56426|6
1725887250000|2024-09-09 13:07:30|56478|56428|56477|56427|56480|56430|56476|56426|8
1725887260000|2024-09-09 13:07:40|56476|56426|56467|56417|56477|56427|56467|56417|6
1725887270000|2024-09-09 13:07:50|56471|56421|56472|56422|56472|56422|56471|56421|4
1725887280000|2024-09-09 13:08:00|56471|56421|56464|56414|56472|56422|56462|56412|14
1725887290000|2024-09-09 13:08:10|56462|56412|56462|56412|56463|56413|56457|56407|9
1725887300000|2024-09-09 13:08:20|56467|56417|56462|56412|56467|56417|56462|56412|4
1725887310000|2024-09-09 13:08:30|56466|56416|56466.5|56416.5|56467.5|56417.5|56462.5|56412.5|7
1725887320000|2024-09-09 13:08:40|56467.5|56417.5|56467.5|56417.5|56467.5|56417.5|56462.5|56412.5|4
1725887330000|2024-09-09 13:08:50|56457.5|56407.5|56451|56401|56457.5|56407.5|56450|56400|10
1725887340000|2024-09-09 13:09:00|56452|56402|56455|56405|56457|56407|56452|56402|15
1725887350000|2024-09-09 13:09:10|56453|56403|56438|56388|56453|56403|56437|56387|6
1725887360000|2024-09-09 13:09:20|56433|56383|56422.5|56372.5|56433|56383|56422|56372|8
1725887370000|2024-09-09 13:09:30|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|56417.5|56367.5|1
1725887380000|2024-09-09 13:09:40|56412.5|56362.5|56412.5|56362.5|56414.5|56364.5|56407.5|56357.5|10
1725887390000|2024-09-09 13:09:50|56412|56362|56407|56357|56412|56362|56402|56352|4
1725887400000|2024-09-09 13:10:00|56406|56356|56412|56362|56412|56362|56406|56356|7
1725887410000|2024-09-09 13:10:10|56414|56364|56420|56370|56420|56370|56412|56362|8
1725887420000|2024-09-09 13:10:20|56422|56372|56419|56369|56422|56372|56417|56367|5
1725887430000|2024-09-09 13:10:30|56422|56372|56412|56362|56422|56372|56412|56362|6
1725887440000|2024-09-09 13:10:40|56417|56367|56416|56366|56417|56367|56412|56362|13
1725887450000|2024-09-09 13:10:50|56417|56367|56417|56367|56417|56367|56412|56362|7
1725887460000|2024-09-09 13:11:00|56414|56364|56417|56367|56417|56367|56412|56362|5
1725887470000|2024-09-09 13:11:10|56420|56370|56422|56372|56423|56373|56420|56370|4
1725887480000|2024-09-09 13:11:20|56419|56369|56412.5|56362.5|56426|56376|56412.5|56362.5|13
1725887490000|2024-09-09 13:11:30|56408.5|56358.5|56387.5|56337.5|56408.5|56358.5|56386.5|56336.5|10
1725887500000|2024-09-09 13:11:40|56382.5|56332.5|56391.5|56341.5|56392.5|56342.5|56382.5|56332.5|10
1725887510000|2024-09-09 13:11:50|56390.5|56340.5|56378.5|56328.5|56390.5|56340.5|56371.5|56321.5|12
1725887520000|2024-09-09 13:12:00|56377.5|56327.5|56384.5|56334.5|56384.5|56334.5|56371.5|56321.5|11
1725887530000|2024-09-09 13:12:10|56382.5|56332.5|56387.5|56337.5|56387.5|56337.5|56379.5|56329.5|4
1725887540000|2024-09-09 13:12:20|56382.5|56332.5|56382.5|56332.5|56383.5|56333.5|56382.5|56332.5|3
1725887550000|2024-09-09 13:12:30|56383.5|56333.5|56387.5|56337.5|56387.5|56337.5|56376.5|56326.5|15
1725887560000|2024-09-09 13:12:40|56391.5|56341.5|56387.5|56337.5|56396.5|56346.5|56387.5|56337.5|9
1725887570000|2024-09-09 13:12:50|56388.5|56338.5|56382.5|56332.5|56393.5|56343.5|56382.5|56332.5|6
1725887580000|2024-09-09 13:13:00|56379.5|56329.5|56376.5|56326.5|56379.5|56329.5|56376.5|56326.5|7
1725887590000|2024-09-09 13:13:10|56366.5|56316.5|56376.5|56326.5|56377.5|56327.5|56366.5|56316.5|6
1725887600000|2024-09-09 13:13:20|56379.5|56329.5|56392.5|56342.5|56396.5|56346.5|56379.5|56329.5|9
1725887610000|2024-09-09 13:13:30|56391.5|56341.5|56402|56352|56417.5|56367.5|56388.5|56338.5|17
1725887620000|2024-09-09 13:13:40|56399|56349|56403.5|56353.5|56407|56357|56399|56349|10
1725887630000|2024-09-09 13:13:50|56404.5|56354.5|56415.5|56365.5|56415.5|56365.5|56402.5|56352.5|14
1725887640000|2024-09-09 13:14:00|56412.5|56362.5|56432|56382|56437|56387|56412.5|56362.5|11
1725887650000|2024-09-09 13:14:10|56433|56383|56437|56387|56437|56387|56432|56382|5
1725887660000|2024-09-09 13:14:20|56436|56386|56437|56387|56437|56387|56432|56382|9
1725887670000|2024-09-09 13:14:30|56434|56384|56459|56409|56462|56412|56434|56384|9
1725887680000|2024-09-09 13:14:40|56461|56411|56443|56393|56461|56411|56442|56392|10
1725887690000|2024-09-09 13:14:50|56445|56395|56445|56395|56448|56398|56437|56387|10
1725887700000|2024-09-09 13:15:00|56447|56397|56448|56398|56448|56398|56442|56392|11
1725887710000|2024-09-09 13:15:10|56452|56402|56445|56395|56452|56402|56442|56392|15
1725887720000|2024-09-09 13:15:20|56447.5|56397.5|56452.5|56402.5|56452.5|56402.5|56442.5|56392.5|13
1725887730000|2024-09-09 13:15:30|56449.5|56399.5|56447.5|56397.5|56449.5|56399.5|56442.5|56392.5|8
1725887750000|2024-09-09 13:15:50|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|2
1725887760000|2024-09-09 13:16:00|56442.5|56392.5|56422|56372|56442.5|56392.5|56413.5|56363.5|14
1725887770000|2024-09-09 13:16:10|56423|56373|56427|56377|56428|56378|56423|56373|6
1725887780000|2024-09-09 13:16:20|56427.5|56377.5|56422.5|56372.5|56428.5|56378.5|56422.5|56372.5|4
1725887790000|2024-09-09 13:16:30|56420.5|56370.5|56417.5|56367.5|56422.5|56372.5|56417.5|56367.5|8
1725887800000|2024-09-09 13:16:40|56420.5|56370.5|56431.5|56381.5|56431.5|56381.5|56420.5|56370.5|9
1725887810000|2024-09-09 13:16:50|56432.5|56382.5|56436.5|56386.5|56437.5|56387.5|56432.5|56382.5|7
1725887820000|2024-09-09 13:17:00|56435.5|56385.5|56439.5|56389.5|56447.5|56397.5|56435.5|56385.5|10
1725887830000|2024-09-09 13:17:10|56440.5|56390.5|56442.5|56392.5|56442.5|56392.5|56440.5|56390.5|4
1725887840000|2024-09-09 13:17:20|56439.5|56389.5|56442.5|56392.5|56442.5|56392.5|56437.5|56387.5|4
1725887850000|2024-09-09 13:17:30|56441.5|56391.5|56442|56392|56442.5|56392.5|56441.5|56391.5|3
1725887860000|2024-09-09 13:17:40|56438|56388|56430|56380|56438|56388|56427|56377|8
1725887870000|2024-09-09 13:17:50|56427|56377|56440|56390|56442|56392|56427|56377|6
1725887880000|2024-09-09 13:18:00|56438|56388|56435|56385|56440|56390|56433|56383|12
1725887890000|2024-09-09 13:18:10|56432|56382|56422.5|56372.5|56432|56382|56422|56372|9
1725887900000|2024-09-09 13:18:20|56422|56372|56417|56367|56422|56372|56417|56367|2
1725887910000|2024-09-09 13:18:30|56412|56362|56407.5|56357.5|56412|56362|56405|56355|7
1725887920000|2024-09-09 13:18:40|56397.5|56347.5|56399.5|56349.5|56401.5|56351.5|56397.5|56347.5|7
1725887930000|2024-09-09 13:18:50|56397.5|56347.5|56387.5|56337.5|56397.5|56347.5|56384.5|56334.5|5
1725887940000|2024-09-09 13:19:00|56380.5|56330.5|56397.5|56347.5|56397.5|56347.5|56380.5|56330.5|12
1725887950000|2024-09-09 13:19:10|56395.5|56345.5|56402.5|56352.5|56402.5|56352.5|56395.5|56345.5|7
1725887960000|2024-09-09 13:19:20|56401.5|56351.5|56403.5|56353.5|56405.5|56355.5|56397.5|56347.5|11
1725887970000|2024-09-09 13:19:30|56402.5|56352.5|56407.5|56357.5|56412.5|56362.5|56402.5|56352.5|10
1725887980000|2024-09-09 13:19:40|56406.5|56356.5|56417.5|56367.5|56417.5|56367.5|56406.5|56356.5|8
1725888000000|2024-09-09 13:20:00|56416.5|56366.5|56414|56364|56417.5|56367.5|56412|56362|11
1725888010000|2024-09-09 13:20:10|56412|56362|56412|56362|56415|56365|56412|56362|8
1725888020000|2024-09-09 13:20:20|56407|56357|56416|56366|56416|56366|56407|56357|8
1725888030000|2024-09-09 13:20:30|56417|56367|56417|56367|56422|56372|56417|56367|12
1725888040000|2024-09-09 13:20:40|56418|56368|56417|56367|56418|56368|56417|56367|4
1725888050000|2024-09-09 13:20:50|56418|56368|56436|56386|56436|56386|56418|56368|14
1725888060000|2024-09-09 13:21:00|56437|56387|56437|56387|56442|56392|56432|56382|13
1725888070000|2024-09-09 13:21:10|56439|56389|56450.5|56400.5|56462.5|56412.5|56439|56389|14
1725888080000|2024-09-09 13:21:20|56459.5|56409.5|56462.5|56412.5|56467.5|56417.5|56457.5|56407.5|15
1725888090000|2024-09-09 13:21:30|56467.5|56417.5|56478.5|56428.5|56487.5|56437.5|56467.5|56417.5|13
1725888100000|2024-09-09 13:21:40|56477.5|56427.5|56447|56397|56477.5|56427.5|56447|56397|7
1725888110000|2024-09-09 13:21:50|56448|56398|56440|56390|56452.5|56402.5|56440|56390|6
1725888120000|2024-09-09 13:22:00|56441|56391|56442|56392|56442|56392|56441|56391|4
1725888130000|2024-09-09 13:22:10|56432|56382|56426|56376|56432|56382|56426|56376|3
1725888140000|2024-09-09 13:22:20|56427|56377|56422|56372|56427|56377|56422|56372|4
1725888150000|2024-09-09 13:22:30|56427|56377|56432|56382|56432|56382|56426|56376|4
1725888160000|2024-09-09 13:22:40|56435|56385|56432|56382|56437|56387|56432|56382|4
1725888170000|2024-09-09 13:22:50|56431|56381|56436.5|56386.5|56437.5|56387.5|56430|56380|12
1725888180000|2024-09-09 13:23:00|56433.5|56383.5|56436.5|56386.5|56442.5|56392.5|56433.5|56383.5|9
1725888190000|2024-09-09 13:23:10|56432.5|56382.5|56427.5|56377.5|56433.5|56383.5|56427.5|56377.5|4
1725888200000|2024-09-09 13:23:20|56435.5|56385.5|56434.5|56384.5|56437.5|56387.5|56432.5|56382.5|9
1725888210000|2024-09-09 13:23:30|56432.5|56382.5|56430.5|56380.5|56432.5|56382.5|56422.5|56372.5|11
1725888220000|2024-09-09 13:23:40|56431.5|56381.5|56452.5|56372.5|56453.5|56384.5|56431.5|56368|7
1725888230000|2024-09-09 13:23:50|56450.5|56370.5|56441.5|56361.5|56450.5|56370.5|56441.5|56361.5|10
1725888240000|2024-09-09 13:24:00|56442|56362|56432|56352|56442|56362|56432|56352|3
1725888250000|2024-09-09 13:24:10|56438|56358|56437|56357|56442|56362|56433|56353|8
1725888260000|2024-09-09 13:24:20|56433|56353|56402.5|56322.5|56433|56353|56402.5|56322.5|9
1725888270000|2024-09-09 13:24:30|56402|56322|56407.5|56327.5|56407.5|56327.5|56402|56322|3
1725888280000|2024-09-09 13:24:40|56402.5|56322.5|56402.5|56322.5|56403.5|56323.5|56402|56322|4
1725888290000|2024-09-09 13:24:50|56397.5|56317.5|56397|56347|56406.5|56347|56392|56317.5|5
1725888300000|2024-09-09 13:25:00|56402|56352|56397|56347|56402|56352|56390|56340|11
1725888310000|2024-09-09 13:25:10|56396|56346|56392|56342|56398|56348|56392|56342|6
1725888320000|2024-09-09 13:25:20|56401|56351|56407|56357|56407|56357|56401|56351|3
1725888330000|2024-09-09 13:25:30|56411|56361|56411|56361|56417|56367|56407|56357|9
1725888340000|2024-09-09 13:25:40|56412|56362|56417|56367|56417|56367|56412|56362|7
1725888350000|2024-09-09 13:25:50|56422|56372|56407|56357|56422|56372|56407|56357|5
1725888360000|2024-09-09 13:26:00|56403|56353|56406|56356|56407|56357|56403|56353|8
1725888370000|2024-09-09 13:26:10|56405|56355|56390|56340|56405|56355|56390|56340|12
1725888380000|2024-09-09 13:26:20|56391|56341|56382|56332|56392|56342|56382|56332|10
1725888390000|2024-09-09 13:26:30|56387|56337|56387|56337|56391|56341|56387|56337|6
1725888400000|2024-09-09 13:26:40|56391|56341|56392|56342|56392|56342|56391|56341|2
1725888410000|2024-09-09 13:26:50|56390|56340|56392|56342|56392|56342|56390|56340|2
1725888420000|2024-09-09 13:27:00|56395|56345|56396|56346|56397|56347|56395|56345|4
1725888430000|2024-09-09 13:27:10|56395|56345|56392|56342|56395|56345|56392|56342|2
1725888440000|2024-09-09 13:27:20|56407|56357|56412.5|56362.5|56413.5|56363.5|56406|56356|6
1725888450000|2024-09-09 13:27:30|56411.5|56361.5|56414.5|56364.5|56415.5|56365.5|56411.5|56361.5|6
1725888460000|2024-09-09 13:27:40|56412.5|56362.5|56417.5|56367.5|56427.5|56377.5|56412.5|56362.5|12
1725888470000|2024-09-09 13:27:50|56416.5|56366.5|56407.5|56357.5|56416.5|56366.5|56407.5|56357.5|7
1725888480000|2024-09-09 13:28:00|56411.5|56361.5|56412.5|56362.5|56412.5|56362.5|56411.5|56361.5|2
1725888490000|2024-09-09 13:28:10|56411.5|56361.5|56412.5|56362.5|56417.5|56367.5|56411.5|56361.5|7
1725888500000|2024-09-09 13:28:20|56409.5|56359.5|56405|56355|56417|56367|56405|56355|12
1725888510000|2024-09-09 13:28:30|56406|56356|56402|56352|56406|56356|56397|56347|4
1725888520000|2024-09-09 13:28:40|56407|56357|56407|56357|56408|56358|56407|56357|3
1725888530000|2024-09-09 13:28:50|56405|56355|56407|56357|56407|56357|56404|56354|5
1725888540000|2024-09-09 13:29:00|56410|56360|56407|56357|56412|56362|56407|56357|4
1725888550000|2024-09-09 13:29:10|56402|56352|56387|56337|56402|56352|56387|56337|10
1725888560000|2024-09-09 13:29:20|56391.5|56341.5|56391|56341|56398.5|56348.5|56387|56337|11
1725888570000|2024-09-09 13:29:30|56387|56337|56397|56347|56397|56347|56387|56337|8
1725888580000|2024-09-09 13:29:40|56395|56345|56403|56353|56405|56355|56395|56345|10
1725888590000|2024-09-09 13:29:50|56402|56352|56403|56353|56406|56356|56398|56348|9
1725888600000|2024-09-09 13:30:00|56404|56354|56425|56375|56425|56375|56404|56354|9
1725888610000|2024-09-09 13:30:10|56423|56373|56409|56359|56425|56375|56409|56359|12
1725888620000|2024-09-09 13:30:20|56407.5|56357.5|56392|56342|56407.5|56357.5|56392|56342|12
1725888630000|2024-09-09 13:30:30|56387|56337|56387|56337|56391|56341|56378|56328|14
1725888640000|2024-09-09 13:30:40|56385|56335|56387.5|56337.5|56387.5|56337.5|56383|56333|11
1725888650000|2024-09-09 13:30:50|56383.5|56333.5|56386.5|56336.5|56386.5|56336.5|56381.5|56331.5|6
1725888660000|2024-09-09 13:31:00|56385.5|56335.5|56378.5|56328.5|56387.5|56337.5|56377.5|56327.5|11
1725888670000|2024-09-09 13:31:10|56372.5|56322.5|56368.5|56318.5|56372.5|56322.5|56367.5|56317.5|11
1725888680000|2024-09-09 13:31:20|56371.5|56321.5|56380.5|56330.5|56380.5|56330.5|56370.5|56320.5|12
1725888690000|2024-09-09 13:31:30|56382.5|56332.5|56392.5|56342.5|56392.5|56342.5|56377.5|56327.5|14
1725888700000|2024-09-09 13:31:40|56388.5|56338.5|56386.5|56336.5|56388.5|56338.5|56382.5|56332.5|7
1725888710000|2024-09-09 13:31:50|56385.5|56335.5|56407.5|56357.5|56407.5|56357.5|56382.5|56332.5|14
1725888720000|2024-09-09 13:32:00|56412.5|56362.5|56412.5|56362.5|56413.5|56363.5|56402.5|56352.5|10
1725888730000|2024-09-09 13:32:10|56411.5|56361.5|56416.5|56366.5|56416.5|56366.5|56402.5|56352.5|16
1725888740000|2024-09-09 13:32:20|56415.5|56365.5|56411.5|56361.5|56417.5|56367.5|56407.5|56357.5|9
1725888750000|2024-09-09 13:32:30|56414.5|56364.5|56432.5|56382.5|56436.5|56386.5|56414.5|56364.5|11
1725888760000|2024-09-09 13:32:40|56429.5|56379.5|56442.5|56392.5|56447.5|56397.5|56428.5|56378.5|12
1725888770000|2024-09-09 13:32:50|56439.5|56389.5|56444.5|56394.5|56446.5|56396.5|56439.5|56389.5|7
1725888780000|2024-09-09 13:33:00|56442.5|56392.5|56417.5|56367.5|56442.5|56392.5|56417.5|56367.5|10
1725888790000|2024-09-09 13:33:10|56418.5|56368.5|56435.5|56385.5|56435.5|56385.5|56417|56367|11
1725888800000|2024-09-09 13:33:20|56437.5|56387.5|56437|56387|56437.5|56387.5|56435|56385|5
1725888810000|2024-09-09 13:33:30|56438|56388|56447.5|56397.5|56447.5|56397.5|56437.5|56387.5|11
1725888820000|2024-09-09 13:33:40|56453.5|56403.5|56452.5|56402.5|56453.5|56403.5|56450.5|56400.5|4
1725888830000|2024-09-09 13:33:50|56454.5|56404.5|56467.5|56417.5|56476.5|56426.5|56454.5|56404.5|14
1725888840000|2024-09-09 13:34:00|56468.5|56418.5|56467.5|56417.5|56468.5|56418.5|56462.5|56412.5|8
1725888850000|2024-09-09 13:34:10|56464.5|56414.5|56457.5|56407.5|56464.5|56414.5|56454.5|56404.5|8
1725888860000|2024-09-09 13:34:20|56452.5|56402.5|56451.5|56401.5|56452.5|56402.5|56447.5|56397.5|9
1725888870000|2024-09-09 13:34:30|56448.5|56398.5|56451.5|56401.5|56452.5|56402.5|56447.5|56397.5|6
1725888880000|2024-09-09 13:34:40|56452.5|56402.5|56455.5|56405.5|56457.5|56407.5|56450.5|56400.5|13
1725888890000|2024-09-09 13:34:50|56457.5|56407.5|56442.5|56392.5|56457.5|56407.5|56437.5|56387.5|10
1725888900000|2024-09-09 13:35:00|56443.5|56393.5|56442.5|56392.5|56443.5|56393.5|56437.5|56387.5|8
1725888910000|2024-09-09 13:35:10|56440.5|56390.5|56446.5|56396.5|56447.5|56397.5|56427.5|56377.5|11
1725888920000|2024-09-09 13:35:20|56447.5|56397.5|56437.5|56387.5|56447.5|56397.5|56437.5|56387.5|12
1725888930000|2024-09-09 13:35:30|56434.5|56384.5|56433.5|56383.5|56434.5|56384.5|56433.5|56383.5|2
1725888940000|2024-09-09 13:35:40|56434.5|56384.5|56437|56387|56437|56387|56428.5|56378.5|8
1725888950000|2024-09-09 13:35:50|56438|56388|56440|56390|56440|56390|56438|56388|5
1725888960000|2024-09-09 13:36:00|56438|56388|56427|56377|56438|56388|56427|56377|9
1725888970000|2024-09-09 13:36:10|56423|56373|56424|56374|56426.5|56376.5|56417|56367|12
1725888980000|2024-09-09 13:36:20|56425|56375|56427|56377|56427|56377|56423|56373|7
1725888990000|2024-09-09 13:36:30|56436|56386|56437.5|56387.5|56442|56392|56433|56383|10
1725889000000|2024-09-09 13:36:40|56436|56386|56440|56390|56441|56391|56436|56386|11
1725889010000|2024-09-09 13:36:50|56439|56389|56429|56379|56439|56389|56428|56378|13
1725889020000|2024-09-09 13:37:00|56427|56377|56417.5|56367.5|56427|56377|56404.5|56354.5|11
1725889030000|2024-09-09 13:37:10|56415.5|56365.5|56421.5|56371.5|56422.5|56372.5|56412.5|56362.5|11
1725889040000|2024-09-09 13:37:20|56422.5|56372.5|56425.5|56375.5|56425.5|56375.5|56421.5|56371.5|12
1725889050000|2024-09-09 13:37:30|56424.5|56374.5|56423.5|56373.5|56424.5|56374.5|56419.5|56369.5|11
1725889060000|2024-09-09 13:37:40|56424.5|56374.5|56440.5|56390.5|56440.5|56390.5|56424.5|56374.5|14
1725889070000|2024-09-09 13:37:50|56437.5|56387.5|56447.5|56397.5|56447.5|56397.5|56434.5|56384.5|7
1725889080000|2024-09-09 13:38:00|56450.5|56400.5|56436.5|56386.5|56450.5|56400.5|56436.5|56386.5|8
1725889090000|2024-09-09 13:38:10|56433.5|56383.5|56434.5|56384.5|56437.5|56387.5|56432.5|56382.5|12
1725889100000|2024-09-09 13:38:20|56433.5|56383.5|56440.5|56390.5|56441.5|56391.5|56432.5|56382.5|13
1725889110000|2024-09-09 13:38:30|56441.5|56391.5|56432|56382|56442.5|56392.5|56432|56382|11
1725889120000|2024-09-09 13:38:40|56433|56383|56442|56392|56442|56392|56433|56383|9
1725889130000|2024-09-09 13:38:50|56445|56395|56447|56397|56447|56397|56445|56395|6
1725889140000|2024-09-09 13:39:00|56446|56396|56446|56396|56446|56396|56444|56394|4
1725889150000|2024-09-09 13:39:10|56445|56395|56447|56397|56447|56397|56445|56395|3
1725889160000|2024-09-09 13:39:20|56442|56392|56440|56390|56447|56397|56440|56390|11
1725889170000|2024-09-09 13:39:30|56441|56391|56437|56387|56447|56397|56437|56387|8
1725889180000|2024-09-09 13:39:40|56432|56382|56427|56377|56434|56384|56425|56375|8
1725889190000|2024-09-09 13:39:50|56431|56381|56438|56388|56438|56388|56427|56377|9
1725889200000|2024-09-09 13:40:00|56435|56385|56432|56382|56435|56385|56423|56373|19
1725889210000|2024-09-09 13:40:10|56434|56384|56434|56384|56434|56384|56427|56377|10
1725889220000|2024-09-09 13:40:20|56432|56382|56417|56367|56432|56382|56417|56367|9
1725889230000|2024-09-09 13:40:30|56413|56363|56421|56371|56422|56372|56413|56363|12
1725889240000|2024-09-09 13:40:40|56420|56370|56442.5|56392.5|56445|56395|56420|56370|11
1725889250000|2024-09-09 13:40:50|56447.5|56397.5|56456.5|56406.5|56456.5|56406.5|56447.5|56397.5|5
1725889260000|2024-09-09 13:41:00|56447.5|56397.5|56443.5|56393.5|56454.5|56404.5|56439.5|56389.5|19
1725889270000|2024-09-09 13:41:10|56447.5|56397.5|56452.5|56402.5|56457.5|56407.5|56447.5|56397.5|10
1725889280000|2024-09-09 13:41:20|56451.5|56401.5|56456.5|56406.5|56456.5|56406.5|56450.5|56400.5|8
1725889290000|2024-09-09 13:41:30|56457.5|56407.5|56482.5|56432.5|56482.5|56432.5|56457.5|56407.5|15
1725889300000|2024-09-09 13:41:40|56483.5|56433.5|56473.5|56423.5|56483.5|56433.5|56468.5|56418.5|13
1725889310000|2024-09-09 13:41:50|56474.5|56424.5|56479.5|56429.5|56481.5|56431.5|56473.5|56423.5|9
1725889320000|2024-09-09 13:42:00|56478.5|56428.5|56482.5|56432.5|56482.5|56432.5|56477.5|56427.5|9
1725889330000|2024-09-09 13:42:10|56484.5|56434.5|56484.5|56434.5|56487.5|56437.5|56482.5|56432.5|5
1725889340000|2024-09-09 13:42:20|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|56483.5|56433.5|9
1725889350000|2024-09-09 13:42:30|56486.5|56436.5|56482.5|56432.5|56487.5|56437.5|56477.5|56427.5|10
1725889360000|2024-09-09 13:42:40|56481.5|56431.5|56462.5|56412.5|56482.5|56432.5|56461.5|56411.5|10
1725889370000|2024-09-09 13:42:50|56461.5|56411.5|56467.5|56417.5|56467.5|56417.5|56461.5|56411.5|13
1725889380000|2024-09-09 13:43:00|56465.5|56415.5|56461.5|56411.5|56467.5|56417.5|56461.5|56411.5|12
1725889390000|2024-09-09 13:43:10|56460.5|56410.5|56447.5|56397.5|56460.5|56410.5|56447.5|56397.5|13
1725889400000|2024-09-09 13:43:20|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|1
1725889410000|2024-09-09 13:43:30|56447.5|56397.5|56462.5|56412.5|56462.5|56412.5|56444.5|56394.5|14
1725889420000|2024-09-09 13:43:40|56461.5|56411.5|56457.5|56407.5|56462.5|56412.5|56452.5|56402.5|7
1725889440000|2024-09-09 13:44:00|56457|56407|56447|56397|56457|56407|56447|56397|4
1725889450000|2024-09-09 13:44:10|56450|56400|56437.5|56387.5|56450|56400|56432.5|56382.5|11
1725889460000|2024-09-09 13:44:20|56442.5|56392.5|56437.5|56387.5|56446.5|56396.5|56437.5|56387.5|6
1725889470000|2024-09-09 13:44:30|56439.5|56389.5|56482.5|56432.5|56482.5|56432.5|56427.5|56377.5|12
1725889480000|2024-09-09 13:44:40|56481.5|56431.5|56482|56432|56497|56447|56477|56427|14
1725889490000|2024-09-09 13:44:50|56483|56433|56487|56437|56487|56437|56482|56432|6
1725889500000|2024-09-09 13:45:00|56489|56439|56492.5|56442.5|56492.5|56442.5|56487|56437|9
1725889510000|2024-09-09 13:45:10|56494.5|56444.5|56496.5|56446.5|56497.5|56447.5|56493.5|56443.5|7
1725889520000|2024-09-09 13:45:20|56495.5|56445.5|56487.5|56437.5|56497.5|56447.5|56487.5|56437.5|4
1725889530000|2024-09-09 13:45:30|56483.5|56433.5|56486.5|56436.5|56487.5|56437.5|56477.5|56427.5|15
1725889540000|2024-09-09 13:45:40|56487.5|56437.5|56492|56442|56496|56446|56485|56435|11
1725889550000|2024-09-09 13:45:50|56494|56444|56497|56447|56497|56447|56494|56444|3
1725889560000|2024-09-09 13:46:00|56493|56443|56492|56442|56497|56447|56492|56442|6
1725889570000|2024-09-09 13:46:10|56494|56444|56492|56442|56497|56447|56492|56442|9
1725889580000|2024-09-09 13:46:20|56495|56445|56496.5|56446.5|56497.5|56447.5|56492.5|56442.5|9
1725889590000|2024-09-09 13:46:30|56497.5|56447.5|56497.5|56447.5|56497.5|56447.5|56496.5|56446.5|3
1725889600000|2024-09-09 13:46:40|56495.5|56445.5|56487.5|56437.5|56495.5|56445.5|56487.5|56437.5|4
1725889610000|2024-09-09 13:46:50|56486.5|56436.5|56497.5|56447.5|56497.5|56447.5|56482.5|56432.5|7
1725889620000|2024-09-09 13:47:00|56507.5|56457.5|56502.5|56452.5|56510.5|56460.5|56501.5|56451.5|7
1725889630000|2024-09-09 13:47:10|56498.5|56448.5|56512.5|56462.5|56517.5|56467.5|56498.5|56448.5|11
1725889640000|2024-09-09 13:47:20|56510.5|56460.5|56503.5|56453.5|56510.5|56460.5|56497.5|56447.5|12
1725889650000|2024-09-09 13:47:30|56504.5|56454.5|56502.5|56452.5|56504.5|56454.5|56502.5|56452.5|2
1725889660000|2024-09-09 13:47:40|56505.5|56455.5|56502.5|56452.5|56507.5|56457.5|56502.5|56452.5|4
1725889670000|2024-09-09 13:47:50|56499.5|56449.5|56499.5|56449.5|56500.5|56450.5|56499.5|56449.5|3
1725889680000|2024-09-09 13:48:00|56497|56447|56487.5|56437.5|56497|56447|56487|56437|5
1725889690000|2024-09-09 13:48:10|56484.5|56434.5|56483.5|56433.5|56487.5|56437.5|56472.5|56422.5|13
1725889700000|2024-09-09 13:48:20|56482.5|56432.5|56483|56433|56484|56434|56482|56432|6
1725889710000|2024-09-09 13:48:30|56482|56432|56481|56431|56483|56433|56477|56427|5
1725889720000|2024-09-09 13:48:40|56483|56433|56483|56433|56485|56435|56482|56432|11
1725889730000|2024-09-09 13:48:50|56484|56434|56492|56442|56492|56442|56484|56434|9
1725889740000|2024-09-09 13:49:00|56501|56451|56508.5|56458.5|56512|56462|56501|56451|8
1725889750000|2024-09-09 13:49:10|56507.5|56457.5|56507.5|56457.5|56508.5|56458.5|56507.5|56457.5|3
1725889760000|2024-09-09 13:49:20|56502.5|56452.5|56507|56457|56510|56460|56502.5|56452.5|7
1725889770000|2024-09-09 13:49:30|56503|56453|56503|56453|56504|56454|56500|56450|9
1725889780000|2024-09-09 13:49:40|56505|56455|56507|56457|56507|56457|56497|56447|7
1725889790000|2024-09-09 13:49:50|56505|56455|56505|56455|56511|56461|56502|56452|6
1725889800000|2024-09-09 13:50:00|56504|56454|56507|56457|56510|56460|56503|56453|9
1725889810000|2024-09-09 13:50:10|56505|56455|56505|56455|56509|56459|56502|56452|9
1725889820000|2024-09-09 13:50:20|56503|56453|56494|56444|56503|56453|56492|56442|8
1725889830000|2024-09-09 13:50:30|56493|56443|56494|56444|56494|56444|56493|56443|2
1725889840000|2024-09-09 13:50:40|56490|56440|56495|56445|56495|56445|56477|56427|10
1725889850000|2024-09-09 13:50:50|56491|56441|56487|56437|56491|56441|56484|56434|12
1725889860000|2024-09-09 13:51:00|56488|56438|56496|56446|56497|56447|56488|56438|8
1725889870000|2024-09-09 13:51:10|56497.5|56447.5|56500|56450|56502.5|56452.5|56497.5|56447.5|5
1725889880000|2024-09-09 13:51:20|56497|56447|56495|56445|56502|56452|56495|56445|6
1725889890000|2024-09-09 13:51:30|56490|56440|56479|56429|56490|56440|56477|56427|12
1725889900000|2024-09-09 13:51:40|56478|56428|56482|56432|56482|56432|56476|56426|8
1725889910000|2024-09-09 13:51:50|56483|56433|56482|56432|56483|56433|56479|56429|8
1725889920000|2024-09-09 13:52:00|56480|56430|56482|56432|56487|56437|56480|56430|7
1725889930000|2024-09-09 13:52:10|56480|56430|56477|56427|56480|56430|56477|56427|5
1725889940000|2024-09-09 13:52:20|56478|56428|56472|56422|56478|56428|56472|56422|4
1725889960000|2024-09-09 13:52:40|56477|56427|56477|56427|56477|56427|56477|56427|1
1725889970000|2024-09-09 13:52:50|56480|56430|56467.5|56417.5|56482|56432|56467.5|56417.5|9
1725889980000|2024-09-09 13:53:00|56466.5|56416.5|56439.5|56389.5|56467.5|56417.5|56439.5|56389.5|13
1725889990000|2024-09-09 13:53:10|56438.5|56388.5|56422.5|56372.5|56438.5|56388.5|56422.5|56372.5|12
1725890000000|2024-09-09 13:53:20|56417.5|56367.5|56422.5|56372.5|56432.5|56382.5|56417.5|56367.5|12
1725890010000|2024-09-09 13:53:30|56424.5|56374.5|56431.5|56381.5|56431.5|56381.5|56424.5|56374.5|7
1725890020000|2024-09-09 13:53:40|56432.5|56382.5|56442.5|56392.5|56442.5|56392.5|56431.5|56381.5|11
1725890030000|2024-09-09 13:53:50|56441.5|56391.5|56437.5|56387.5|56441.5|56391.5|56434.5|56384.5|7
1725890040000|2024-09-09 13:54:00|56440.5|56390.5|56427.5|56377.5|56440.5|56390.5|56427.5|56377.5|4
1725890050000|2024-09-09 13:54:10|56422.5|56372.5|56417.5|56367.5|56422.5|56372.5|56417.5|56367.5|6
1725890060000|2024-09-09 13:54:20|56419.5|56369.5|56417.5|56367.5|56420.5|56370.5|56417.5|56367.5|6
1725890070000|2024-09-09 13:54:30|56413.5|56363.5|56415.5|56365.5|56417.5|56367.5|56412.5|56362.5|6
1725890080000|2024-09-09 13:54:40|56414.5|56364.5|56412.5|56362.5|56415.5|56365.5|56412.5|56362.5|5
1725890090000|2024-09-09 13:54:50|56413.5|56363.5|56402|56352|56413.5|56363.5|56402|56352|7
1725890100000|2024-09-09 13:55:00|56398|56348|56401.5|56351.5|56402.5|56352.5|56396|56346|10
1725890110000|2024-09-09 13:55:10|56397.5|56347.5|56382.5|56332.5|56397.5|56347.5|56381.5|56331.5|12
1725890120000|2024-09-09 13:55:20|56377.5|56327.5|56387.5|56337.5|56387.5|56337.5|56377.5|56327.5|11
1725890130000|2024-09-09 13:55:30|56385.5|56335.5|56390.5|56340.5|56392.5|56342.5|56381.5|56331.5|9
1725890140000|2024-09-09 13:55:40|56392.5|56342.5|56402.5|56352.5|56406.5|56356.5|56392.5|56342.5|15
1725890150000|2024-09-09 13:55:50|56399.5|56349.5|56400.5|56350.5|56402.5|56352.5|56391.5|56341.5|13
1725890160000|2024-09-09 13:56:00|56402.5|56352.5|56400.5|56350.5|56405.5|56355.5|56392.5|56342.5|11
1725890170000|2024-09-09 13:56:10|56401.5|56351.5|56402|56352|56407|56357|56401.5|56351.5|11
1725890180000|2024-09-09 13:56:20|56398|56348|56393|56343|56398|56348|56392|56342|6
1725890190000|2024-09-09 13:56:30|56392|56342|56392|56342|56393|56343|56392|56342|3
1725890200000|2024-09-09 13:56:40|56390|56340|56400|56350|56400|56350|56390|56340|6
1725890210000|2024-09-09 13:56:50|56397|56347|56397|56347|56400|56350|56393|56343|8
1725890220000|2024-09-09 13:57:00|56396|56346|56396|56346|56397|56347|56392|56342|11
1725890230000|2024-09-09 13:57:10|56395|56345|56397|56347|56397|56347|56394|56344|3
1725890240000|2024-09-09 13:57:20|56393|56343|56382|56332|56393|56343|56382|56332|4
1725890250000|2024-09-09 13:57:30|56385|56335|56383|56333|56387|56337|56382|56332|11
1725890260000|2024-09-09 13:57:40|56382|56332|56380|56330|56382|56332|56378|56328|10
1725890270000|2024-09-09 13:57:50|56377|56327|56373|56323|56377|56327|56372|56322|14
1725890280000|2024-09-09 13:58:00|56372|56322|56372|56322|56373|56323|56372|56322|3
1725890290000|2024-09-09 13:58:10|56375|56325|56387|56337|56387|56337|56375|56325|4
1725890300000|2024-09-09 13:58:20|56388|56338|56387|56337|56402|56352|56387|56337|11
1725890310000|2024-09-09 13:58:30|56388|56338|56383|56333|56388|56338|56382|56332|7
1725890320000|2024-09-09 13:58:40|56382|56332|56377|56327|56382|56332|56377|56327|6
1725890340000|2024-09-09 13:59:00|56382|56332|56382|56332|56383|56333|56382|56332|3
1725890350000|2024-09-09 13:59:10|56383|56333|56382|56332|56383|56333|56382|56332|6
1725890360000|2024-09-09 13:59:20|56385|56335|56388|56338|56388|56338|56382|56332|10
1725890370000|2024-09-09 13:59:30|56387|56337|56387|56337|56388|56338|56382|56332|11
1725890380000|2024-09-09 13:59:40|56384|56334|56388|56338|56392|56342|56384|56334|7
1725890390000|2024-09-09 13:59:50|56387.5|56337.5|56388.5|56338.5|56391.5|56341.5|56387.5|56337.5|7
1725890400000|2024-09-09 14:00:00|56386.5|56336.5|56387.5|56337.5|56391.5|56341.5|56386.5|56336.5|10
1725890410000|2024-09-09 14:00:10|56389.5|56339.5|56391.5|56341.5|56397.5|56347.5|56389.5|56339.5|13
1725890420000|2024-09-09 14:00:20|56389.5|56339.5|56377|56327|56389.5|56339.5|56377|56327|11
1725890430000|2024-09-09 14:00:30|56376|56326|56362|56312|56377|56327|56362|56312|10
1725890440000|2024-09-09 14:00:40|56361|56311|56362|56312|56362|56312|56361|56311|4
1725890450000|2024-09-09 14:00:50|56361|56311|56337.5|56287.5|56361|56311|56334.5|56284.5|11
1725890460000|2024-09-09 14:01:00|56340.5|56290.5|56337.5|56287.5|56340.5|56290.5|56332.5|56282.5|13
1725890470000|2024-09-09 14:01:10|56334.5|56284.5|56342.5|56292.5|56347.5|56297.5|56334.5|56284.5|9
1725890480000|2024-09-09 14:01:20|56338.5|56288.5|56347.5|56297.5|56347.5|56297.5|56337.5|56287.5|13
1725890490000|2024-09-09 14:01:30|56348.5|56298.5|56342.5|56292.5|56352.5|56302.5|56342.5|56292.5|14
1725890500000|2024-09-09 14:01:40|56343.5|56293.5|56352|56302|56352|56302|56342.5|56292.5|17
1725890510000|2024-09-09 14:01:50|56345|56295|56350|56300|56352|56302|56345|56295|8
1725890520000|2024-09-09 14:02:00|56345|56295|56357|56307|56362|56312|56337|56287|14
1725890530000|2024-09-09 14:02:10|56360|56310|56357.5|56307.5|56362|56312|56356|56306|6
1725890540000|2024-09-09 14:02:20|56352.5|56302.5|56351.5|56301.5|56352.5|56302.5|56351.5|56301.5|2
1725890550000|2024-09-09 14:02:30|56352.5|56302.5|56349|56299|56352.5|56302.5|56344.5|56294.5|13
1725890560000|2024-09-09 14:02:40|56347|56297|56342|56292|56347|56297|56342|56292|6
1725890570000|2024-09-09 14:02:50|56347|56297|56337|56287|56347|56297|56337|56287|6
1725890580000|2024-09-09 14:03:00|56339|56289|56344|56294|56347|56297|56332|56282|12
1725890590000|2024-09-09 14:03:10|56346|56296|56342|56292|56346|56296|56342|56292|2
1725890600000|2024-09-09 14:03:20|56343|56293|56347|56297|56347|56297|56342|56292|10
1725890610000|2024-09-09 14:03:30|56346|56296|56345|56295|56346|56296|56342|56292|7
1725890620000|2024-09-09 14:03:40|56347|56297|56347|56297|56347|56297|56345|56295|5
1725890630000|2024-09-09 14:03:50|56345|56295|56349|56299|56351|56301|56345|56295|8
1725890640000|2024-09-09 14:04:00|56347|56297|56351.5|56301.5|56357.5|56307.5|56347|56297|13
1725890650000|2024-09-09 14:04:10|56352.5|56302.5|56356.5|56306.5|56357.5|56307.5|56351.5|56301.5|12
1725890660000|2024-09-09 14:04:20|56357.5|56307.5|56357.5|56307.5|56361.5|56311.5|56355.5|56305.5|11
1725890670000|2024-09-09 14:04:30|56360.5|56310.5|56360.5|56310.5|56362.5|56312.5|56357.5|56307.5|5
1725890680000|2024-09-09 14:04:40|56358.5|56308.5|56362.5|56312.5|56364.5|56314.5|56357.5|56307.5|8
1725890690000|2024-09-09 14:04:50|56361.5|56311.5|56362.5|56312.5|56362.5|56312.5|56359.5|56309.5|4
1725890700000|2024-09-09 14:05:00|56360.5|56310.5|56385.5|56335.5|56390.5|56340.5|56356.5|56306.5|13
1725890710000|2024-09-09 14:05:10|56387.5|56337.5|56392.5|56342.5|56394|56344|56387|56337|9
1725890720000|2024-09-09 14:05:20|56407.5|56357.5|56400.5|56350.5|56417.5|56367.5|56400.5|56350.5|19
1725890730000|2024-09-09 14:05:30|56404.5|56354.5|56391|56341|56404.5|56354.5|56387|56337|14
1725890740000|2024-09-09 14:05:40|56392|56342|56386.5|56336.5|56392.5|56342.5|56384.5|56334.5|8
1725890750000|2024-09-09 14:05:50|56384.5|56334.5|56386.5|56336.5|56387.5|56337.5|56382.5|56332.5|7
1725890760000|2024-09-09 14:06:00|56387.5|56337.5|56385.5|56335.5|56387.5|56337.5|56385.5|56335.5|5
1725890770000|2024-09-09 14:06:10|56382.5|56332.5|56387.5|56337.5|56387.5|56337.5|56380.5|56330.5|8
1725890780000|2024-09-09 14:06:20|56385.5|56335.5|56370.5|56320.5|56386.5|56336.5|56367.5|56317.5|15
1725890790000|2024-09-09 14:06:30|56369.5|56319.5|56377.5|56327.5|56380.5|56330.5|56369.5|56319.5|11
1725890800000|2024-09-09 14:06:40|56378.5|56328.5|56377.5|56327.5|56379.5|56329.5|56377.5|56327.5|5
1725890810000|2024-09-09 14:06:50|56377|56327|56392|56342|56392|56342|56377|56327|8
1725890820000|2024-09-09 14:07:00|56392.5|56342.5|56387.5|56337.5|56396.5|56346.5|56387.5|56337.5|6
1725890830000|2024-09-09 14:07:10|56389.5|56339.5|56392|56342|56392.5|56342.5|56389.5|56339.5|6
1725890840000|2024-09-09 14:07:20|56391|56341|56386|56336|56395|56345|56386|56336|13
1725890850000|2024-09-09 14:07:30|56387|56337|56387|56337|56389|56339|56386|56336|9
1725890860000|2024-09-09 14:07:40|56390|56340|56392|56342|56392|56342|56390|56340|6
1725890870000|2024-09-09 14:07:50|56393|56343|56393|56343|56393|56343|56393|56343|1
1725890880000|2024-09-09 14:08:00|56392|56342|56387|56337|56392|56342|56386|56336|6
1725890890000|2024-09-09 14:08:10|56383|56333|56378|56328|56383|56333|56378|56328|7
1725890900000|2024-09-09 14:08:20|56377|56327|56372|56322|56382|56332|56372|56322|8
1725890910000|2024-09-09 14:08:30|56377|56327|56374|56324|56377|56327|56373|56323|7
1725890920000|2024-09-09 14:08:40|56373|56323|56358|56308|56373|56323|56354|56304|10
1725890930000|2024-09-09 14:08:50|56357|56307|56352|56302|56361|56311|56352|56302|9
1725890940000|2024-09-09 14:09:00|56355|56305|56343|56293|56355|56305|56343|56293|7
1725890950000|2024-09-09 14:09:10|56342|56292|56342|56292|56342|56292|56342|56292|1
1725890960000|2024-09-09 14:09:20|56338|56288|56332|56282|56338|56288|56332|56282|8
1725890970000|2024-09-09 14:09:30|56336|56286|56335|56285|56337|56287|56333|56283|8
1725890980000|2024-09-09 14:09:40|56333|56283|56332|56282|56333|56283|56332|56282|2
1725890990000|2024-09-09 14:09:50|56331|56281|56331|56281|56331|56281|56331|56281|1
1725891000000|2024-09-09 14:10:00|56332|56282|56341|56291|56347|56297|56332|56282|11
1725891010000|2024-09-09 14:10:10|56338|56288|56311.5|56261.5|56338|56288|56311.5|56261.5|12
1725891020000|2024-09-09 14:10:20|56312.5|56262.5|56306.5|56256.5|56312.5|56262.5|56306.5|56256.5|4
1725891030000|2024-09-09 14:10:30|56321.5|56271.5|56320.5|56270.5|56321.5|56271.5|56318.5|56268.5|3
1725891040000|2024-09-09 14:10:40|56317.5|56267.5|56313.5|56263.5|56317.5|56267.5|56311.5|56261.5|7
1725891050000|2024-09-09 14:10:50|56314.5|56264.5|56304.5|56254.5|56315.5|56265.5|56301.5|56251.5|11
1725891060000|2024-09-09 14:11:00|56302.5|56252.5|56300.5|56250.5|56306.5|56256.5|56300.5|56250.5|14
1725891070000|2024-09-09 14:11:10|56301.5|56251.5|56297.5|56247.5|56301.5|56251.5|56296.5|56246.5|6
1725891080000|2024-09-09 14:11:20|56299.5|56249.5|56306|56256|56307|56257|56299.5|56249.5|6
1725891090000|2024-09-09 14:11:30|56304|56254|56301|56251|56304|56254|56297|56247|8
1725891100000|2024-09-09 14:11:40|56302|56252|56302|56252|56307|56257|56302|56252|8
1725891110000|2024-09-09 14:11:50|56303|56253|56312|56262|56312|56262|56303|56253|3
1725891120000|2024-09-09 14:12:00|56317|56267|56324|56274|56325|56275|56317|56267|9
1725891130000|2024-09-09 14:12:10|56326|56276|56327|56277|56330|56280|56322|56272|15
1725891140000|2024-09-09 14:12:20|56328|56278|56333|56283|56337|56287|56327|56277|9
1725891150000|2024-09-09 14:12:30|56332|56282|56322|56272|56332|56282|56322|56272|10
1725891160000|2024-09-09 14:12:40|56321|56271|56318|56268|56323|56273|56318|56268|6
1725891170000|2024-09-09 14:12:50|56322|56272|56332|56282|56332|56282|56322|56272|11
1725891180000|2024-09-09 14:13:00|56337|56287|56337|56287|56340|56290|56330|56280|8
1725891190000|2024-09-09 14:13:10|56336|56286|56354.5|56304.5|56368|56318|56330|56280|21
1725891200000|2024-09-09 14:13:20|56355.5|56305.5|56358.5|56308.5|56358.5|56308.5|56355.5|56305.5|9
1725891210000|2024-09-09 14:13:30|56357.5|56307.5|56354.5|56304.5|56357.5|56307.5|56354.5|56304.5|5
1725891220000|2024-09-09 14:13:40|56356.5|56306.5|56374.5|56324.5|56377.5|56327.5|56356.5|56306.5|14
1725891230000|2024-09-09 14:13:50|56373.5|56323.5|56374.5|56324.5|56387.5|56337.5|56373.5|56323.5|13
1725891240000|2024-09-09 14:14:00|56372.5|56322.5|56383.5|56333.5|56383.5|56333.5|56369.5|56319.5|12
1725891250000|2024-09-09 14:14:10|56379.5|56329.5|56379.5|56329.5|56383.5|56333.5|56374.5|56324.5|8
1725891260000|2024-09-09 14:14:20|56378.5|56328.5|56362.5|56312.5|56378.5|56328.5|56362.5|56312.5|7
1725891270000|2024-09-09 14:14:30|56357.5|56307.5|56356.5|56306.5|56362.5|56312.5|56356.5|56306.5|8
1725891280000|2024-09-09 14:14:40|56352.5|56302.5|56362.5|56312.5|56362.5|56312.5|56352.5|56302.5|9
1725891290000|2024-09-09 14:14:50|56365.5|56315.5|56367.5|56317.5|56367.5|56317.5|56365.5|56315.5|7
1725891300000|2024-09-09 14:15:00|56370.5|56320.5|56374.5|56324.5|56375.5|56325.5|56369.5|56319.5|9
1725891310000|2024-09-09 14:15:10|56373.5|56323.5|56378|56328|56378|56328|56373.5|56323.5|4
1725891320000|2024-09-09 14:15:20|56379|56329|56377|56327|56379|56329|56377|56327|2
1725891330000|2024-09-09 14:15:30|56373|56323|56367|56317|56375|56325|56363|56313|11
1725891340000|2024-09-09 14:15:40|56366|56316|56357|56307|56366|56316|56357|56307|11
1725891350000|2024-09-09 14:15:50|56356|56306|56362|56312|56362|56312|56356|56306|3
1725891360000|2024-09-09 14:16:00|56361|56311|56352|56302|56362|56312|56352|56302|9
1725891370000|2024-09-09 14:16:10|56347|56297|56335.5|56285.5|56347|56297|56332|56282|15
1725891380000|2024-09-09 14:16:20|56337.5|56287.5|56337.5|56287.5|56337.5|56287.5|56335.5|56285.5|10
1725891390000|2024-09-09 14:16:30|56334.5|56284.5|56350.5|56300.5|56352.5|56302.5|56332.5|56282.5|9
1725891400000|2024-09-09 14:16:40|56351.5|56301.5|56355.5|56305.5|56355.5|56305.5|56351.5|56301.5|4
1725891410000|2024-09-09 14:16:50|56357.5|56307.5|56369.5|56319.5|56369.5|56319.5|56355.5|56305.5|9
1725891420000|2024-09-09 14:17:00|56372.5|56322.5|56382.5|56332.5|56382.5|56332.5|56367.5|56317.5|15
1725891430000|2024-09-09 14:17:10|56384.5|56334.5|56387.5|56337.5|56387.5|56337.5|56378.5|56328.5|10
1725891440000|2024-09-09 14:17:20|56386.5|56336.5|56386.5|56336.5|56387.5|56337.5|56385.5|56335.5|7
1725891450000|2024-09-09 14:17:30|56387.5|56337.5|56372.5|56322.5|56387.5|56337.5|56372.5|56322.5|11
1725891460000|2024-09-09 14:17:40|56369.5|56319.5|56367.5|56317.5|56369.5|56319.5|56367.5|56317.5|3
1725891470000|2024-09-09 14:17:50|56371.5|56321.5|56361.5|56311.5|56371.5|56321.5|56358.5|56308.5|7
1725891480000|2024-09-09 14:18:00|56362.5|56312.5|56360.5|56310.5|56367.5|56317.5|56360.5|56310.5|11
1725891490000|2024-09-09 14:18:10|56364.5|56314.5|56368.5|56318.5|56372.5|56322.5|56364.5|56314.5|9
1725891500000|2024-09-09 14:18:20|56367.5|56317.5|56372|56322|56372|56322|56367|56317|4
1725891510000|2024-09-09 14:18:30|56373|56323|56377|56327|56377|56327|56373|56323|7
1725891520000|2024-09-09 14:18:40|56385|56335|56392|56342|56392|56342|56385|56335|3
1725891530000|2024-09-09 14:18:50|56395|56345|56412|56362|56412.5|56362.5|56395|56345|8
1725891540000|2024-09-09 14:19:00|56409|56359|56387|56337|56409|56359|56385|56335|14
1725891550000|2024-09-09 14:19:10|56390|56340|56385|56335|56391|56341|56385|56335|8
1725891560000|2024-09-09 14:19:20|56386|56336|56397|56347|56397|56347|56386|56336|9
1725891570000|2024-09-09 14:19:30|56399|56349|56406.5|56356.5|56406.5|56356.5|56397.5|56347.5|7
1725891580000|2024-09-09 14:19:40|56405.5|56355.5|56404.5|56354.5|56415.5|56365.5|56402.5|56352.5|11
1725891590000|2024-09-09 14:19:50|56407.5|56357.5|56367|56317|56407.5|56357.5|56364|56314|11
1725891600000|2024-09-09 14:20:00|56367.5|56317.5|56352|56302|56367.5|56317.5|56347|56297|11
1725891610000|2024-09-09 14:20:10|56356|56306|56352.5|56302.5|56359.5|56309.5|56337|56287|15
1725891620000|2024-09-09 14:20:20|56349.5|56299.5|56352.5|56302.5|56355.5|56305.5|56347.5|56297.5|7
1725891630000|2024-09-09 14:20:30|56347.5|56297.5|56346.5|56296.5|56347.5|56297.5|56346.5|56296.5|4
1725891640000|2024-09-09 14:20:40|56332.5|56282.5|56332.5|56282.5|56341.5|56291.5|56332.5|56282.5|12
1725891650000|2024-09-09 14:20:50|56333.5|56283.5|56326|56276|56333.5|56283.5|56322.5|56272.5|12
1725891660000|2024-09-09 14:21:00|56327|56277|56335|56285|56336|56286|56327|56277|7
1725891670000|2024-09-09 14:21:10|56337|56287|56329|56279|56337|56287|56327|56277|8
1725891680000|2024-09-09 14:21:20|56327|56277|56329|56279|56329|56279|56327|56277|5
1725891690000|2024-09-09 14:21:30|56327|56277|56327|56277|56327|56277|56327|56277|1
1725891700000|2024-09-09 14:21:40|56320|56270|56308|56258|56320|56270|56308|56258|12
1725891710000|2024-09-09 14:21:50|56310|56260|56323.5|56273.5|56323.5|56273.5|56310|56260|10
1725891720000|2024-09-09 14:22:00|56326.5|56276.5|56322|56272|56329.5|56279.5|56321|56271|8
1725891730000|2024-09-09 14:22:10|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56321.5|56271.5|3
1725891750000|2024-09-09 14:22:30|56319.5|56269.5|56317.5|56267.5|56319.5|56269.5|56317.5|56267.5|2
1725891760000|2024-09-09 14:22:40|56318.5|56268.5|56322.5|56272.5|56322.5|56272.5|56318.5|56268.5|2
1725891770000|2024-09-09 14:22:50|56326.5|56276.5|56317.5|56267.5|56326.5|56276.5|56317.5|56267.5|3
1725891780000|2024-09-09 14:23:00|56317|56267|56318|56268|56321|56271|56312|56262|13
1725891790000|2024-09-09 14:23:10|56317|56267|56320|56270|56322|56272|56317|56267|4
1725891800000|2024-09-09 14:23:20|56318|56268|56310|56260|56318|56268|56310|56260|12
1725891810000|2024-09-09 14:23:30|56307|56257|56320|56270|56327|56277|56307|56257|8
1725891820000|2024-09-09 14:23:40|56317|56267|56319|56269|56327|56277|56317|56267|9
1725891830000|2024-09-09 14:23:50|56320|56270|56325|56275|56325|56275|56318|56268|5
1725891840000|2024-09-09 14:24:00|56327|56277|56317|56267|56327|56277|56312|56262|9
1725891850000|2024-09-09 14:24:10|56316|56266|56314|56264|56316|56266|56313|56263|9
1725891860000|2024-09-09 14:24:20|56313|56263|56317|56267|56318|56268|56312|56262|8
1725891870000|2024-09-09 14:24:30|56319|56269|56322|56272|56322|56272|56312|56262|10
1725891880000|2024-09-09 14:24:40|56319|56269|56322|56272|56322|56272|56317|56267|6
1725891890000|2024-09-09 14:24:50|56323|56273|56322|56272|56324|56274|56322|56272|5
1725891900000|2024-09-09 14:25:00|56317|56267|56322|56272|56322|56272|56312|56262|12
1725891910000|2024-09-09 14:25:10|56319|56269|56321|56271|56321|56271|56313|56263|11
1725891920000|2024-09-09 14:25:20|56322|56272|56317.5|56267.5|56322|56272|56313.5|56263.5|8
1725891930000|2024-09-09 14:25:30|56318.5|56268.5|56317.5|56267.5|56319.5|56269.5|56317.5|56267.5|3
1725891940000|2024-09-09 14:25:40|56320.5|56270.5|56319.5|56269.5|56320.5|56270.5|56318.5|56268.5|3
1725891950000|2024-09-09 14:25:50|56322.5|56272.5|56337.5|56287.5|56337.5|56287.5|56322.5|56272.5|4
1725891960000|2024-09-09 14:26:00|56342.5|56292.5|56335|56285|56342.5|56292.5|56332|56282|6
1725891970000|2024-09-09 14:26:10|56336|56286|56333|56283|56337|56287|56333|56283|10
1725891980000|2024-09-09 14:26:20|56334|56284|56334|56284|56337|56287|56333|56283|10
1725891990000|2024-09-09 14:26:30|56335|56285|56337|56287|56337|56287|56335|56285|2
1725892000000|2024-09-09 14:26:40|56336.5|56286.5|56336.5|56286.5|56336.5|56286.5|56335.5|56285.5|3
1725892010000|2024-09-09 14:26:50|56334.5|56284.5|56334.5|56284.5|56334.5|56284.5|56332.5|56282.5|4
1725892020000|2024-09-09 14:27:00|56332.5|56282.5|56334.5|56284.5|56337.5|56287.5|56332.5|56282.5|5
1725892030000|2024-09-09 14:27:10|56335.5|56285.5|56334.5|56284.5|56337.5|56287.5|56332.5|56282.5|8
1725892040000|2024-09-09 14:27:20|56336.5|56286.5|56339.5|56289.5|56343.5|56293.5|56336.5|56286.5|10
1725892050000|2024-09-09 14:27:30|56340.5|56290.5|56334.5|56284.5|56340.5|56290.5|56334.5|56284.5|4
1725892060000|2024-09-09 14:27:40|56329.5|56279.5|56324.5|56274.5|56329.5|56279.5|56324.5|56274.5|3
1725892070000|2024-09-09 14:27:50|56324|56274|56321.5|56271.5|56324|56274|56318|56268|7
1725892080000|2024-09-09 14:28:00|56314.5|56264.5|56324|56274|56324|56274|56307|56257|13
1725892090000|2024-09-09 14:28:10|56322|56272|56337|56287|56337|56287|56318|56268|15
1725892100000|2024-09-09 14:28:20|56334|56284|56334|56284|56335|56285|56333|56283|7
1725892110000|2024-09-09 14:28:30|56336|56286|56338|56288|56339|56289|56336|56286|5
1725892120000|2024-09-09 14:28:40|56337|56287|56337|56287|56337|56287|56336|56286|3
1725892130000|2024-09-09 14:28:50|56336|56286|56334|56284|56337|56287|56332|56282|4
1725892140000|2024-09-09 14:29:00|56337|56287|56337|56287|56337|56287|56337|56287|1
1725892150000|2024-09-09 14:29:10|56333|56283|56329|56279|56334|56284|56329|56279|6
1725892160000|2024-09-09 14:29:20|56332|56282|56328|56278|56332|56282|56328|56278|3
1725892170000|2024-09-09 14:29:30|56329|56279|56326.5|56276.5|56329|56279|56325|56275|6
1725892190000|2024-09-09 14:29:50|56324.5|56274.5|56330.5|56280.5|56331.5|56281.5|56321.5|56271.5|7
1725892200000|2024-09-09 14:30:00|56329.5|56279.5|56331.5|56281.5|56334.5|56284.5|56329.5|56279.5|10
1725892210000|2024-09-09 14:30:10|56332.5|56282.5|56336.5|56286.5|56336.5|56286.5|56332.5|56282.5|3
1725892220000|2024-09-09 14:30:20|56334.5|56284.5|56331.5|56281.5|56334.5|56284.5|56331.5|56281.5|5
1725892230000|2024-09-09 14:30:30|56332.5|56282.5|56333.5|56283.5|56335.5|56285.5|56331.5|56281.5|9
1725892240000|2024-09-09 14:30:40|56343.5|56293.5|56336.5|56286.5|56347.5|56297.5|56336.5|56286.5|10
1725892250000|2024-09-09 14:30:50|56329.5|56279.5|56331.5|56281.5|56331.5|56281.5|56326.5|56276.5|9
1725892260000|2024-09-09 14:31:00|56336.5|56286.5|56319|56269|56336.5|56286.5|56318.5|56268.5|11
1725892270000|2024-09-09 14:31:10|56321|56271|56323|56273|56323|56273|56319|56269|7
1725892280000|2024-09-09 14:31:20|56322|56272|56321.5|56271.5|56322|56272|56320|56270|7
1725892290000|2024-09-09 14:31:30|56322.5|56272.5|56330|56280|56334|56284|56322.5|56272.5|17
1725892300000|2024-09-09 14:31:40|56331|56281|56340|56290|56340|56290|56331|56281|12
1725892310000|2024-09-09 14:31:50|56341|56291|56342|56292|56342|56292|56337|56287|9
1725892320000|2024-09-09 14:32:00|56345|56295|56346|56296|56347|56297|56342|56292|12
1725892330000|2024-09-09 14:32:10|56347|56297|56334|56284|56347|56297|56333|56283|13
1725892340000|2024-09-09 14:32:20|56337|56287|56352|56302|56360|56310|56334|56284|16
1725892350000|2024-09-09 14:32:30|56348|56298|56338|56288|56349|56299|56338|56288|12
1725892360000|2024-09-09 14:32:40|56344|56294|56339|56289|56344|56294|56338|56288|6
1725892370000|2024-09-09 14:32:50|56338|56288|56328|56278|56339|56289|56328|56278|8
1725892380000|2024-09-09 14:33:00|56324|56274|56301.5|56251.5|56324|56274|56301.5|56251.5|8
1725892390000|2024-09-09 14:33:10|56302|56252|56277|56227|56302|56252|56277|56227|14
1725892400000|2024-09-09 14:33:20|56276|56226|56282|56232|56282|56232|56274|56224|10
1725892410000|2024-09-09 14:33:30|56278|56228|56286|56236|56287|56237|56278|56228|10
1725892420000|2024-09-09 14:33:40|56287|56237|56292|56242|56292|56242|56287|56237|4
1725892430000|2024-09-09 14:33:50|56287|56237|56279.5|56229.5|56287|56237|56278.5|56228.5|15
1725892440000|2024-09-09 14:34:00|56276.5|56226.5|56276.5|56226.5|56284.5|56234.5|56276.5|56226.5|10
1725892450000|2024-09-09 14:34:10|56274.5|56224.5|56267.5|56217.5|56274.5|56224.5|56266.5|56216.5|5
1725892460000|2024-09-09 14:34:20|56266.5|56216.5|56291.5|56241.5|56291.5|56241.5|56266.5|56216.5|9
1725892470000|2024-09-09 14:34:30|56289.5|56239.5|56279.5|56229.5|56290.5|56240.5|56276.5|56226.5|11
1725892480000|2024-09-09 14:34:40|56278.5|56228.5|56271.5|56221.5|56278.5|56228.5|56271.5|56221.5|10
1725892490000|2024-09-09 14:34:50|56269.5|56219.5|56272.5|56222.5|56272.5|56222.5|56266.5|56216.5|11
1725892500000|2024-09-09 14:35:00|56271.5|56221.5|56276.5|56226.5|56281.5|56231.5|56271.5|56221.5|10
1725892510000|2024-09-09 14:35:10|56275.5|56225.5|56271.5|56221.5|56275.5|56225.5|56271.5|56221.5|2
1725892520000|2024-09-09 14:35:20|56273.5|56223.5|56274|56224|56276.5|56226.5|56273.5|56223.5|4
1725892530000|2024-09-09 14:35:30|56273|56223|56277|56227|56277|56227|56272|56222|9
1725892540000|2024-09-09 14:35:40|56274|56224|56275|56225|56276|56226|56272|56222|11
1725892550000|2024-09-09 14:35:50|56274|56224|56270|56220|56276|56226|56266|56216|11
1725892560000|2024-09-09 14:36:00|56271|56221|56257|56207|56271|56221|56257|56207|7
1725892570000|2024-09-09 14:36:10|56253|56203|56246.5|56196.5|56253|56203|56246.5|56196.5|7
1725892580000|2024-09-09 14:36:20|56251.5|56201.5|56269.5|56219.5|56269.5|56219.5|56251.5|56201.5|13
1725892590000|2024-09-09 14:36:30|56267.5|56217.5|56261.5|56211.5|56267.5|56217.5|56261.5|56211.5|8
1725892600000|2024-09-09 14:36:40|56262.5|56212.5|56259.5|56209.5|56262.5|56212.5|56256.5|56206.5|7
1725892610000|2024-09-09 14:36:50|56254.5|56204.5|56257.5|56207.5|56260.5|56210.5|56254.5|56204.5|9
1725892620000|2024-09-09 14:37:00|56258.5|56208.5|56262|56212|56262|56212|56256|56206|7
1725892630000|2024-09-09 14:37:10|56265|56215|56262|56212|56265|56215|56262|56212|5
1725892640000|2024-09-09 14:37:20|56265|56215|56266|56216|56267|56217|56265|56215|3
1725892650000|2024-09-09 14:37:30|56264|56214|56262|56212|56264|56214|56262|56212|4
1725892660000|2024-09-09 14:37:40|56263|56213|56266|56216|56266|56216|56263|56213|9
1725892670000|2024-09-09 14:37:50|56265|56215|56259|56209|56265|56215|56258|56208|8
1725892680000|2024-09-09 14:38:00|56262|56212|56276.5|56226.5|56276.5|56226.5|56260|56210|12
1725892690000|2024-09-09 14:38:10|56272.5|56222.5|56266.5|56216.5|56272.5|56222.5|56264.5|56214.5|7
1725892700000|2024-09-09 14:38:20|56271.5|56221.5|56271.5|56221.5|56274.5|56224.5|56271.5|56221.5|3
1725892710000|2024-09-09 14:38:30|56272.5|56222.5|56282.5|56232.5|56285.5|56235.5|56271.5|56221.5|9
1725892720000|2024-09-09 14:38:40|56274|56224|56286|56236|56286|56236|56274|56224|10
1725892730000|2024-09-09 14:38:50|56287|56237|56284|56234|56287|56237|56282|56232|6
1725892740000|2024-09-09 14:39:00|56282|56232|56282|56232|56284|56234|56281|56231|11
1725892750000|2024-09-09 14:39:10|56284|56234|56286.5|56236.5|56287|56237|56276|56226|13
1725892760000|2024-09-09 14:39:20|56284.5|56234.5|56285.5|56235.5|56286.5|56236.5|56284.5|56234.5|5
1725892770000|2024-09-09 14:39:30|56284.5|56234.5|56285.5|56235.5|56286.5|56236.5|56282.5|56232.5|10
1725892780000|2024-09-09 14:39:40|56286.5|56236.5|56284.5|56234.5|56286.5|56236.5|56284.5|56234.5|6
1725892790000|2024-09-09 14:39:50|56280.5|56230.5|56273.5|56223.5|56280.5|56230.5|56273.5|56223.5|9
1725892800000|2024-09-09 14:40:00|56274|56224|56276.5|56226.5|56276.5|56226.5|56273|56223|7
1725892810000|2024-09-09 14:40:10|56273.5|56223.5|56281.5|56231.5|56281.5|56231.5|56273.5|56223.5|6
1725892820000|2024-09-09 14:40:20|56280.5|56230.5|56276.5|56226.5|56281.5|56231.5|56276.5|56226.5|5
1725892830000|2024-09-09 14:40:30|56274.5|56224.5|56267|56217|56274.5|56224.5|56266.5|56216.5|5
1725892840000|2024-09-09 14:40:40|56265|56215|56263|56213|56266|56216|56262|56212|10
1725892850000|2024-09-09 14:40:50|56267|56217|56265|56215|56267|56217|56264|56214|10
1725892860000|2024-09-09 14:41:00|56267|56217|56257|56207|56267|56217|56257|56207|11
1725892870000|2024-09-09 14:41:10|56252|56202|56252|56202|56254|56204|56252|56202|6
1725892880000|2024-09-09 14:41:20|56251|56201|56253|56203|56253|56203|56247|56197|11
1725892890000|2024-09-09 14:41:30|56251|56201|56256.5|56206.5|56256.5|56206.5|56251|56201|7
1725892900000|2024-09-09 14:41:40|56259.5|56209.5|56258.5|56208.5|56260.5|56210.5|56256.5|56206.5|9
1725892910000|2024-09-09 14:41:50|56257.5|56207.5|56264.5|56214.5|56266.5|56216.5|56257.5|56207.5|7
1725892920000|2024-09-09 14:42:00|56265.5|56215.5|56271.5|56221.5|56271.5|56221.5|56263.5|56213.5|7
1725892930000|2024-09-09 14:42:10|56266.5|56216.5|56269.5|56219.5|56269.5|56219.5|56266.5|56216.5|10
1725892940000|2024-09-09 14:42:20|56271.5|56221.5|56269.5|56219.5|56276.5|56226.5|56269.5|56219.5|9
1725892950000|2024-09-09 14:42:30|56271.5|56221.5|56275.5|56225.5|56276.5|56226.5|56271.5|56221.5|6
1725892960000|2024-09-09 14:42:40|56268.5|56218.5|56271.5|56221.5|56274.5|56224.5|56268.5|56218.5|7
1725892980000|2024-09-09 14:43:00|56276.5|56226.5|56281.5|56231.5|56283.5|56233.5|56276.5|56226.5|6
1725892990000|2024-09-09 14:43:10|56279.5|56229.5|56279.5|56229.5|56281.5|56231.5|56276.5|56226.5|11
1725893000000|2024-09-09 14:43:20|56281.5|56231.5|56281.5|56231.5|56281.5|56231.5|56279.5|56229.5|6
1725893010000|2024-09-09 14:43:30|56308.5|56258.5|56303.5|56253.5|56314|56264|56303.5|56253.5|12
1725893020000|2024-09-09 14:43:40|56304.5|56254.5|56306.5|56256.5|56306.5|56256.5|56299.5|56249.5|8
1725893030000|2024-09-09 14:43:50|56297.5|56247.5|56304.5|56254.5|56306.5|56256.5|56297.5|56247.5|12
1725893040000|2024-09-09 14:44:00|56305.5|56255.5|56294.5|56244.5|56305.5|56255.5|56293.5|56243.5|11
1725893050000|2024-09-09 14:44:10|56293.5|56243.5|56296.5|56246.5|56302.5|56252.5|56291.5|56241.5|4
1725893060000|2024-09-09 14:44:20|56294.5|56244.5|56291.5|56241.5|56294.5|56244.5|56291.5|56241.5|2
1725893070000|2024-09-09 14:44:30|56292|56242|56289|56239|56292|56242|56287|56237|4
1725893080000|2024-09-09 14:44:40|56287|56237|56292|56242|56292|56242|56287|56237|4
1725893090000|2024-09-09 14:44:50|56293|56243|56307|56257|56307|56257|56293|56243|6
1725893100000|2024-09-09 14:45:00|56308|56258|56312|56262|56317|56267|56308|56258|5
1725893120000|2024-09-09 14:45:20|56311|56261|56307|56257|56312|56262|56307|56257|10
1725893130000|2024-09-09 14:45:30|56311|56261|56317|56267|56317|56267|56311|56261|3
1725893140000|2024-09-09 14:45:40|56313|56263|56312|56262|56314|56264|56312|56262|3
1725893150000|2024-09-09 14:45:50|56307|56257|56297|56247|56311|56261|56297|56247|13
1725893160000|2024-09-09 14:46:00|56293|56243|56285.5|56235.5|56293|56243|56281.5|56231.5|13
1725893170000|2024-09-09 14:46:10|56288.5|56238.5|56286.5|56236.5|56288.5|56238.5|56286.5|56236.5|4
1725893180000|2024-09-09 14:46:20|56287.5|56237.5|56296.5|56246.5|56296.5|56246.5|56287.5|56237.5|12
1725893190000|2024-09-09 14:46:30|56297.5|56247.5|56300|56250|56301|56251|56296.5|56246.5|10
1725893200000|2024-09-09 14:46:40|56297|56247|56294|56244|56299|56249|56293|56243|4
1725893210000|2024-09-09 14:46:50|56291|56241|56296|56246|56296|56246|56289|56239|3
1725893220000|2024-09-09 14:47:00|56297|56247|56307|56257|56307|56257|56297|56247|9
1725893230000|2024-09-09 14:47:10|56302|56252|56302|56252|56306|56256|56302|56252|6
1725893240000|2024-09-09 14:47:20|56307|56257|56307|56257|56307|56257|56307|56257|1
1725893250000|2024-09-09 14:47:30|56302|56252|56306|56256|56306|56256|56302|56252|5
1725893260000|2024-09-09 14:47:40|56307|56257|56307|56257|56307|56257|56306|56256|3
1725893270000|2024-09-09 14:47:50|56303|56253|56307|56257|56307|56257|56302|56252|8
1725893280000|2024-09-09 14:48:00|56306|56256|56312|56262|56312|56262|56306|56256|6
1725893290000|2024-09-09 14:48:10|56309|56259|56306|56256|56309|56259|56305|56255|7
1725893300000|2024-09-09 14:48:20|56305|56255|56301|56251|56306|56256|56301|56251|6
1725893310000|2024-09-09 14:48:30|56302|56252|56299.5|56249.5|56302|56252|56299.5|56249.5|6
1725893320000|2024-09-09 14:48:40|56300.5|56250.5|56299.5|56249.5|56301.5|56251.5|56296.5|56246.5|5
1725893330000|2024-09-09 14:48:50|56296.5|56246.5|56296.5|56246.5|56296.5|56246.5|56291.5|56241.5|4
1725893340000|2024-09-09 14:49:00|56295.5|56245.5|56296.5|56246.5|56296.5|56246.5|56291.5|56241.5|10
1725893350000|2024-09-09 14:49:10|56295.5|56245.5|56295.5|56245.5|56295.5|56245.5|56295.5|56245.5|1
1725893360000|2024-09-09 14:49:20|56296.5|56246.5|56286.5|56236.5|56296.5|56246.5|56286.5|56236.5|3
1725893370000|2024-09-09 14:49:30|56280.5|56230.5|56276.5|56226.5|56280.5|56230.5|56276.5|56226.5|5
1725893380000|2024-09-09 14:49:40|56277|56227|56277|56227|56277|56227|56276|56226|3
1725893390000|2024-09-09 14:49:50|56276|56226|56267|56217|56277|56227|56266.5|56216.5|11
1725893410000|2024-09-09 14:50:10|56264|56214|56266.5|56216.5|56267|56217|56264|56214|3
1725893430000|2024-09-09 14:50:30|56269.5|56219.5|56266.5|56216.5|56271.5|56221.5|56265.5|56215.5|7
1725893440000|2024-09-09 14:50:40|56265.5|56215.5|56271.5|56221.5|56271.5|56221.5|56265.5|56215.5|7
1725893450000|2024-09-09 14:50:50|56270.5|56220.5|56275.5|56225.5|56276.5|56226.5|56270.5|56220.5|5
1725893460000|2024-09-09 14:51:00|56276.5|56226.5|56276.5|56226.5|56277.5|56227.5|56276.5|56226.5|3
1725893480000|2024-09-09 14:51:20|56277.5|56227.5|56276.5|56226.5|56278.5|56228.5|56276.5|56226.5|4
1725893490000|2024-09-09 14:51:30|56271.5|56221.5|56266.5|56216.5|56271.5|56221.5|56264.5|56214.5|7
1725893500000|2024-09-09 14:51:40|56267.5|56217.5|56265.5|56215.5|56267.5|56217.5|56265.5|56215.5|5
1725893510000|2024-09-09 14:51:50|56269.5|56219.5|56276.5|56226.5|56278.5|56228.5|56269.5|56219.5|10
1725893530000|2024-09-09 14:52:10|56277.5|56227.5|56281.5|56231.5|56281.5|56231.5|56277.5|56227.5|2
1725893540000|2024-09-09 14:52:20|56282.5|56232.5|56286.5|56236.5|56286.5|56236.5|56281.5|56231.5|4
1725893550000|2024-09-09 14:52:30|56287.5|56237.5|56286.5|56236.5|56287.5|56237.5|56286.5|56236.5|4
1725893580000|2024-09-09 14:53:00|56284.5|56234.5|56281.5|56231.5|56284.5|56234.5|56281.5|56231.5|2
1725893600000|2024-09-09 14:53:20|56282.5|56232.5|56281.5|56231.5|56282.5|56232.5|56279.5|56229.5|5
1725893610000|2024-09-09 14:53:30|56280.5|56230.5|56281.5|56231.5|56281.5|56231.5|56276.5|56226.5|8
1725893620000|2024-09-09 14:53:40|56282|56232|56282|56232|56282|56232|56280|56230|4
1725893630000|2024-09-09 14:53:50|56280|56230|56271.5|56221.5|56280|56230|56271.5|56221.5|5
1725893660000|2024-09-09 14:54:20|56270.5|56220.5|56272.5|56222.5|56272.5|56222.5|56269.5|56219.5|4
1725893670000|2024-09-09 14:54:30|56271.5|56221.5|56266.5|56216.5|56271.5|56221.5|56266.5|56216.5|6
1725893680000|2024-09-09 14:54:40|56267.5|56217.5|56266.5|56216.5|56267.5|56217.5|56266.5|56216.5|2
1725893690000|2024-09-09 14:54:50|56265.5|56215.5|56266.5|56216.5|56266.5|56216.5|56256.5|56206.5|8
1725893700000|2024-09-09 14:55:00|56265.5|56215.5|56266.5|56216.5|56266.5|56216.5|56265.5|56215.5|2
1725893710000|2024-09-09 14:55:10|56267.5|56217.5|56271.5|56221.5|56271.5|56221.5|56267.5|56217.5|9
1725893740000|2024-09-09 14:55:40|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|1
1725893770000|2024-09-09 14:56:10|56256.5|56206.5|56258.5|56208.5|56261.5|56211.5|56256.5|56206.5|6
1725893780000|2024-09-09 14:56:20|56256.5|56206.5|56254.5|56204.5|56256.5|56206.5|56254.5|56204.5|3
1725893790000|2024-09-09 14:56:30|56255.5|56205.5|56236.5|56186.5|56255.5|56205.5|56236.5|56186.5|11
1725893800000|2024-09-09 14:56:40|56237|56187|56242|56192|56242|56192|56237|56187|8
1725893810000|2024-09-09 14:56:50|56244|56194|56243.5|56193.5|56247|56197|56240|56190|7
1725893820000|2024-09-09 14:57:00|56242.5|56192.5|56245.5|56195.5|56246.5|56196.5|56241.5|56191.5|12
1725893830000|2024-09-09 14:57:10|56246.5|56196.5|56241.5|56191.5|56246.5|56196.5|56241.5|56191.5|8
1725893840000|2024-09-09 14:57:20|56239.5|56189.5|56239.5|56189.5|56241.5|56191.5|56236.5|56186.5|11
1725893850000|2024-09-09 14:57:30|56240.5|56190.5|56238.5|56188.5|56241.5|56191.5|56237.5|56187.5|7
1725893860000|2024-09-09 14:57:40|56241.5|56191.5|56237.5|56187.5|56245.5|56195.5|56237.5|56187.5|13
1725893870000|2024-09-09 14:57:50|56235.5|56185.5|56236.5|56186.5|56236.5|56186.5|56234.5|56184.5|6
1725893880000|2024-09-09 14:58:00|56235.5|56185.5|56236.5|56186.5|56236.5|56186.5|56231.5|56181.5|11
1725893890000|2024-09-09 14:58:10|56235.5|56185.5|56236.5|56186.5|56236.5|56186.5|56234.5|56184.5|5
1725893900000|2024-09-09 14:58:20|56237.5|56187.5|56241.5|56191.5|56241.5|56191.5|56236.5|56186.5|11
1725893910000|2024-09-09 14:58:30|56246.5|56196.5|56246.5|56196.5|56251.5|56201.5|56246.5|56196.5|5
1725893920000|2024-09-09 14:58:40|56245.5|56195.5|56236.5|56186.5|56246.5|56196.5|56236.5|56186.5|7
1725893930000|2024-09-09 14:58:50|56235.5|56185.5|56236.5|56186.5|56237|56187|56235.5|56185.5|4
1725893940000|2024-09-09 14:59:00|56235.5|56185.5|56238.5|56188.5|56241.5|56191.5|56235.5|56185.5|5
1725893950000|2024-09-09 14:59:10|56239.5|56189.5|56236.5|56186.5|56241.5|56191.5|56236.5|56186.5|8
1725893960000|2024-09-09 14:59:20|56235.5|56185.5|56236.5|56186.5|56236.5|56186.5|56235.5|56185.5|2
1725893970000|2024-09-09 14:59:30|56235.5|56185.5|56231.5|56181.5|56236.5|56186.5|56231.5|56181.5|7
1725893980000|2024-09-09 14:59:40|56236.5|56186.5|56234.5|56184.5|56236.5|56186.5|56231.5|56181.5|11
1725893990000|2024-09-09 14:59:50|56235.5|56185.5|56226.5|56176.5|56236.5|56186.5|56226.5|56176.5|10
1725894000000|2024-09-09 15:00:00|56224.5|56174.5|56231.5|56181.5|56233.5|56183.5|56224.5|56174.5|12
1725894010000|2024-09-09 15:00:10|56229.5|56179.5|56226.5|56176.5|56232.5|56182.5|56226.5|56176.5|7
1725894020000|2024-09-09 15:00:20|56222.5|56172.5|56216.5|56166.5|56226.5|56176.5|56213.5|56163.5|8
1725894030000|2024-09-09 15:00:30|56214.5|56164.5|56214.5|56164.5|56216.5|56166.5|56212.5|56162.5|11
1725894040000|2024-09-09 15:00:40|56211.5|56161.5|56211.5|56161.5|56216.5|56166.5|56210.5|56160.5|10
1725894050000|2024-09-09 15:00:50|56210.5|56160.5|56211.5|56161.5|56211.5|56161.5|56209.5|56159.5|6
1725894060000|2024-09-09 15:01:00|56214.5|56164.5|56210.5|56160.5|56215.5|56165.5|56210.5|56160.5|11
1725894070000|2024-09-09 15:01:10|56209.5|56159.5|56206.5|56156.5|56210.5|56160.5|56202.5|56152.5|13
1725894080000|2024-09-09 15:01:20|56210.5|56160.5|56211.5|56161.5|56211.5|56161.5|56210.5|56160.5|4
1725894090000|2024-09-09 15:01:30|56206.5|56156.5|56206.5|56156.5|56206.5|56156.5|56205.5|56155.5|3
1725894100000|2024-09-09 15:01:40|56209.5|56159.5|56216.5|56166.5|56216.5|56166.5|56209.5|56159.5|12
1725894110000|2024-09-09 15:01:50|56214.5|56164.5|56212.5|56162.5|56215.5|56165.5|56206.5|56156.5|15
1725894120000|2024-09-09 15:02:00|56211.5|56161.5|56211.5|56161.5|56216.5|56166.5|56211.5|56161.5|13
1725894130000|2024-09-09 15:02:10|56214.5|56164.5|56211.5|56161.5|56216.5|56166.5|56211.5|56161.5|8
1725894140000|2024-09-09 15:02:20|56212.5|56162.5|56216.5|56166.5|56216.5|56166.5|56211.5|56161.5|14
1725894150000|2024-09-09 15:02:30|56214.5|56164.5|56211.5|56161.5|56216.5|56166.5|56211.5|56161.5|5
1725894160000|2024-09-09 15:02:40|56216.5|56166.5|56216.5|56166.5|56216.5|56166.5|56211.5|56161.5|7
1725894180000|2024-09-09 15:03:00|56217.5|56167.5|56221.5|56171.5|56221.5|56171.5|56217.5|56167.5|5
1725894190000|2024-09-09 15:03:10|56220.5|56170.5|56216.5|56166.5|56221.5|56171.5|56216.5|56166.5|10
1725894200000|2024-09-09 15:03:20|56217.5|56167.5|56215.5|56165.5|56217.5|56167.5|56215.5|56165.5|5
1725894210000|2024-09-09 15:03:30|56216.5|56166.5|56212.5|56162.5|56216.5|56166.5|56211.5|56161.5|5
1725894220000|2024-09-09 15:03:40|56211.5|56161.5|56209.5|56159.5|56211.5|56161.5|56209.5|56159.5|4
1725894230000|2024-09-09 15:03:50|56211.5|56161.5|56209.5|56159.5|56211.5|56161.5|56209.5|56159.5|8
1725894240000|2024-09-09 15:04:00|56206.5|56156.5|56211.5|56161.5|56211.5|56161.5|56202.5|56152.5|11
1725894250000|2024-09-09 15:04:10|56209.5|56159.5|56216.5|56166.5|56216.5|56166.5|56209.5|56159.5|4
1725894260000|2024-09-09 15:04:20|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|1
1725894270000|2024-09-09 15:04:30|56213.5|56163.5|56211.5|56161.5|56216.5|56166.5|56211.5|56161.5|8
1725894280000|2024-09-09 15:04:40|56212.5|56162.5|56216.5|56166.5|56216.5|56166.5|56212.5|56162.5|3
1725894300000|2024-09-09 15:05:00|56218.5|56168.5|56221.5|56171.5|56221.5|56171.5|56216.5|56166.5|9
1725894360000|2024-09-09 15:06:00|56220.5|56170.5|56221.5|56171.5|56221.5|56171.5|56220.5|56170.5|2
1725894370000|2024-09-09 15:06:10|56226.5|56176.5|56226.5|56176.5|56226.5|56176.5|56225.5|56175.5|3
1725894380000|2024-09-09 15:06:20|56227.5|56177.5|56228.5|56178.5|56228.5|56178.5|56227.5|56177.5|4
1725894390000|2024-09-09 15:06:30|56231.5|56181.5|56238|56188|56239.5|56189.5|56231.5|56181.5|8
1725894400000|2024-09-09 15:06:40|56239|56189|56231.5|56181.5|56239|56189|56229.5|56179.5|4
1725894420000|2024-09-09 15:07:00|56233.5|56183.5|56236.5|56186.5|56236.5|56186.5|56233.5|56183.5|2
1725894430000|2024-09-09 15:07:10|56238.5|56188.5|56246.5|56196.5|56251.5|56201.5|56238.5|56188.5|6
1725894440000|2024-09-09 15:07:20|56241.5|56191.5|56236.5|56186.5|56251.5|56201.5|56235.5|56185.5|9
1725894450000|2024-09-09 15:07:30|56235.5|56185.5|56239|56189|56246|56196|56232|56182|9
1725894460000|2024-09-09 15:07:40|56237|56187|56232|56182|56242|56192|56232|56182|5
1725894470000|2024-09-09 15:07:50|56227|56177|56232|56182|56235|56185|56227|56177|7
1725894480000|2024-09-09 15:08:00|56234|56184|56236|56186|56237|56187|56232|56182|9
1725894490000|2024-09-09 15:08:10|56235|56185|56237|56187|56237|56187|56235|56185|7
1725894500000|2024-09-09 15:08:20|56236|56186|56236|56186|56236|56186|56236|56186|1
1725894510000|2024-09-09 15:08:30|56232|56182|56232|56182|56237|56187|56232|56182|4
1725894530000|2024-09-09 15:08:50|56229|56179|56231.5|56181.5|56232|56182|56229|56179|3
1725894540000|2024-09-09 15:09:00|56232.5|56182.5|56235.5|56185.5|56235.5|56185.5|56232.5|56182.5|2
1725894550000|2024-09-09 15:09:10|56236.5|56186.5|56235.5|56185.5|56236.5|56186.5|56234.5|56184.5|6
1725894560000|2024-09-09 15:09:20|56236.5|56186.5|56235.5|56185.5|56236.5|56186.5|56234.5|56184.5|10
1725894570000|2024-09-09 15:09:30|56236.5|56186.5|56234.5|56184.5|56236.5|56186.5|56234.5|56184.5|9
1725894580000|2024-09-09 15:09:40|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|1
1725894590000|2024-09-09 15:09:50|56234.5|56184.5|56246.5|56196.5|56246.5|56196.5|56234.5|56184.5|9
1725894600000|2024-09-09 15:10:00|56245.5|56195.5|56241.5|56191.5|56246.5|56196.5|56241.5|56191.5|6
1725894610000|2024-09-09 15:10:10|56240.5|56190.5|56236.5|56186.5|56240.5|56190.5|56234.5|56184.5|8
1725894620000|2024-09-09 15:10:20|56235.5|56185.5|56232.5|56182.5|56236.5|56186.5|56232.5|56182.5|5
1725894630000|2024-09-09 15:10:30|56231.5|56181.5|56241.5|56191.5|56241.5|56191.5|56231.5|56181.5|8
1725894650000|2024-09-09 15:10:50|56243.5|56193.5|56245.5|56195.5|56246.5|56196.5|56243.5|56193.5|4
1725894660000|2024-09-09 15:11:00|56244.5|56194.5|56245.5|56195.5|56246.5|56196.5|56244.5|56194.5|4
1725894670000|2024-09-09 15:11:10|56254.5|56204.5|56281.5|56231.5|56281.5|56231.5|56254.5|56204.5|13
1725894680000|2024-09-09 15:11:20|56282.5|56232.5|56276.5|56226.5|56282.5|56232.5|56276.5|56226.5|3
1725894690000|2024-09-09 15:11:30|56279.5|56229.5|56281.5|56231.5|56281.5|56231.5|56279.5|56229.5|2
1725894700000|2024-09-09 15:11:40|56282.5|56232.5|56276.5|56226.5|56286.5|56236.5|56271.5|56221.5|14
1725894710000|2024-09-09 15:11:50|56275.5|56225.5|56287.5|56237.5|56296.5|56246.5|56271.5|56221.5|8
1725894720000|2024-09-09 15:12:00|56286.5|56236.5|56276.5|56226.5|56286.5|56236.5|56276.5|56226.5|5
1725894730000|2024-09-09 15:12:10|56275.5|56225.5|56279.5|56229.5|56279.5|56229.5|56275.5|56225.5|5
1725894740000|2024-09-09 15:12:20|56281.5|56231.5|56281.5|56231.5|56285.5|56235.5|56281.5|56231.5|10
1725894750000|2024-09-09 15:12:30|56277.5|56227.5|56275.5|56225.5|56277.5|56227.5|56272.5|56222.5|5
1725894760000|2024-09-09 15:12:40|56276.5|56226.5|56276|56226|56276.5|56226.5|56273.5|56223.5|8
1725894770000|2024-09-09 15:12:50|56277|56227|56277|56227|56277|56227|56276|56226|3
1725894780000|2024-09-09 15:13:00|56276|56226|56274|56224|56277|56227|56274|56224|3
1725894790000|2024-09-09 15:13:10|56276|56226|56277|56227|56277|56227|56275|56225|4
1725894800000|2024-09-09 15:13:20|56280|56230|56287|56237|56292|56242|56280|56230|6
1725894810000|2024-09-09 15:13:30|56289|56239|56288|56238|56289|56239|56287|56237|7
1725894820000|2024-09-09 15:13:40|56291|56241|56297|56247|56297|56247|56291|56241|10
1725894830000|2024-09-09 15:13:50|56296|56246|56301|56251|56307|56257|56296|56246|9
1725894840000|2024-09-09 15:14:00|56300|56250|56293|56243|56300|56250|56292|56242|9
1725894850000|2024-09-09 15:14:10|56292|56242|56292|56242|56292|56242|56291|56241|3
1725894860000|2024-09-09 15:14:20|56297|56247|56297|56247|56299|56249|56297|56247|3
1725894870000|2024-09-09 15:14:30|56296|56246|56302|56252|56302|56252|56294|56244|6
1725894890000|2024-09-09 15:14:50|56301|56251|56297|56247|56301|56251|56297|56247|3
1725894900000|2024-09-09 15:15:00|56298|56248|56299|56249|56300|56250|56296|56246|7
1725894910000|2024-09-09 15:15:10|56301|56251|56291.5|56241.5|56301|56251|56291|56241|15
1725894920000|2024-09-09 15:15:20|56294.5|56244.5|56296.5|56246.5|56296.5|56246.5|56291.5|56241.5|12
1725894930000|2024-09-09 15:15:30|56297.5|56247.5|56295.5|56245.5|56297.5|56247.5|56295.5|56245.5|7
1725894940000|2024-09-09 15:15:40|56296.5|56246.5|56294.5|56244.5|56296.5|56246.5|56294.5|56244.5|5
1725894950000|2024-09-09 15:15:50|56286.5|56236.5|56282|56232|56289.5|56239.5|56281.5|56231.5|10
1725894960000|2024-09-09 15:16:00|56277|56227|56283|56233|56289|56239|56277|56227|13
1725894970000|2024-09-09 15:16:10|56283.5|56233.5|56277|56227|56283.5|56233.5|56277|56227|11
1725894980000|2024-09-09 15:16:20|56278|56228|56276.5|56226.5|56278|56228|56276.5|56226.5|4
1725894990000|2024-09-09 15:16:30|56277.5|56227.5|56276.5|56226.5|56279.5|56229.5|56276.5|56226.5|3
1725895000000|2024-09-09 15:16:40|56271.5|56221.5|56272.5|56222.5|56273.5|56223.5|56271.5|56221.5|6
1725895010000|2024-09-09 15:16:50|56275.5|56225.5|56281.5|56231.5|56281.5|56231.5|56272.5|56222.5|6
1725895020000|2024-09-09 15:17:00|56283.5|56233.5|56286.5|56236.5|56286.5|56236.5|56283.5|56233.5|3
1725895030000|2024-09-09 15:17:10|56288.5|56238.5|56290.5|56240.5|56291.5|56241.5|56288.5|56238.5|7
1725895040000|2024-09-09 15:17:20|56291.5|56241.5|56291.5|56241.5|56291.5|56241.5|56290.5|56240.5|9
1725895050000|2024-09-09 15:17:30|56290.5|56240.5|56288.5|56238.5|56291.5|56241.5|56287.5|56237.5|10
1725895060000|2024-09-09 15:17:40|56284.5|56234.5|56281.5|56231.5|56284.5|56234.5|56280.5|56230.5|4
1725895070000|2024-09-09 15:17:50|56283.5|56233.5|56287.5|56237.5|56287.5|56237.5|56282.5|56232.5|6
1725895080000|2024-09-09 15:18:00|56286.5|56236.5|56291.5|56241.5|56291.5|56241.5|56286.5|56236.5|7
1725895090000|2024-09-09 15:18:10|56288.5|56238.5|56286.5|56236.5|56291.5|56241.5|56286.5|56236.5|7
1725895100000|2024-09-09 15:18:20|56287.5|56237.5|56287.5|56237.5|56289.5|56239.5|56286.5|56236.5|9
1725895110000|2024-09-09 15:18:30|56291.5|56241.5|56289.5|56239.5|56291.5|56241.5|56289.5|56239.5|6
1725895120000|2024-09-09 15:18:40|56286.5|56236.5|56293.5|56243.5|56296.5|56246.5|56286.5|56236.5|9
1725895130000|2024-09-09 15:18:50|56294.5|56244.5|56287.5|56237.5|56294.5|56244.5|56287.5|56237.5|7
1725895140000|2024-09-09 15:19:00|56286.5|56236.5|56286.5|56236.5|56286.5|56236.5|56286.5|56236.5|1
1725895150000|2024-09-09 15:19:10|56287.5|56237.5|56290.5|56240.5|56290.5|56240.5|56286.5|56236.5|4
1725895160000|2024-09-09 15:19:20|56291.5|56241.5|56291.5|56241.5|56293.5|56243.5|56291.5|56241.5|4
1725895170000|2024-09-09 15:19:30|56288.5|56238.5|56288.5|56238.5|56288.5|56238.5|56288.5|56238.5|1
1725895180000|2024-09-09 15:19:40|56291.5|56241.5|56289.5|56239.5|56291.5|56241.5|56286.5|56236.5|9
1725895190000|2024-09-09 15:19:50|56291.5|56241.5|56296.5|56246.5|56296.5|56246.5|56291.5|56241.5|4
1725895200000|2024-09-09 15:20:00|56291.5|56241.5|56286.5|56236.5|56293.5|56243.5|56286.5|56236.5|6
1725895210000|2024-09-09 15:20:10|56287.5|56237.5|56290.5|56240.5|56291.5|56241.5|56287.5|56237.5|8
1725895220000|2024-09-09 15:20:20|56291.5|56241.5|56292|56242|56292|56242|56289.5|56239.5|6
1725895230000|2024-09-09 15:20:30|56291.5|56241.5|56291.5|56241.5|56291.5|56241.5|56291.5|56241.5|1
1725895240000|2024-09-09 15:20:40|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|1
1725895250000|2024-09-09 15:20:50|56294.5|56244.5|56292.5|56242.5|56294.5|56244.5|56291.5|56241.5|4
1725895260000|2024-09-09 15:21:00|56295.5|56245.5|56296.5|56246.5|56296.5|56246.5|56294.5|56244.5|4
1725895280000|2024-09-09 15:21:20|56294.5|56244.5|56292|56242|56294.5|56244.5|56292|56242|2
1725895290000|2024-09-09 15:21:30|56291|56241|56292|56242|56292|56242|56288|56238|7
1725895300000|2024-09-09 15:21:40|56294|56244|56294|56244|56294|56244|56294|56244|1
1725895310000|2024-09-09 15:21:50|56292|56242|56292|56242|56293|56243|56292|56242|3
1725895320000|2024-09-09 15:22:00|56289|56239|56286.5|56236.5|56292|56242|56286.5|56236.5|3
1725895330000|2024-09-09 15:22:10|56288.5|56238.5|56281.5|56231.5|56288.5|56238.5|56281.5|56231.5|3
1725895380000|2024-09-09 15:23:00|56279.5|56229.5|56279.5|56229.5|56281.5|56231.5|56276.5|56226.5|11
1725895390000|2024-09-09 15:23:10|56281.5|56231.5|56280.5|56230.5|56281.5|56231.5|56278.5|56228.5|7
1725895400000|2024-09-09 15:23:20|56281.5|56231.5|56279.5|56229.5|56281.5|56231.5|56279.5|56229.5|2
1725895410000|2024-09-09 15:23:30|56280.5|56230.5|56271.5|56221.5|56280.5|56230.5|56271.5|56221.5|11
1725895420000|2024-09-09 15:23:40|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|1
1725895430000|2024-09-09 15:23:50|56260.5|56210.5|56260.5|56210.5|56264.5|56214.5|56259.5|56209.5|9
1725895440000|2024-09-09 15:24:00|56261.5|56211.5|56264.5|56214.5|56264.5|56214.5|56261.5|56211.5|2
1725895450000|2024-09-09 15:24:10|56265.5|56215.5|56267.5|56217.5|56267.5|56217.5|56264.5|56214.5|5
1725895460000|2024-09-09 15:24:20|56264.5|56214.5|56285.5|56235.5|56285.5|56235.5|56262.5|56212.5|8
1725895470000|2024-09-09 15:24:30|56285|56235|56285|56235|56286|56236|56284|56234|7
1725895480000|2024-09-09 15:24:40|56287|56237|56285|56235|56287|56237|56285|56235|6
1725895490000|2024-09-09 15:24:50|56286|56236|56285|56235|56287|56237|56283|56233|8
1725895500000|2024-09-09 15:25:00|56286|56236|56287|56237|56287|56237|56285|56235|4
1725895510000|2024-09-09 15:25:10|56286.5|56236.5|56286.5|56236.5|56286.5|56236.5|56286.5|56236.5|1
1725895520000|2024-09-09 15:25:20|56280.5|56230.5|56275|56225|56280.5|56230.5|56274.5|56224.5|6
1725895530000|2024-09-09 15:25:30|56277|56227|56277|56227|56277|56227|56276|56226|5
1725895550000|2024-09-09 15:25:50|56276.5|56226.5|56281.5|56231.5|56281.5|56231.5|56276.5|56226.5|4
1725895560000|2024-09-09 15:26:00|56282.5|56232.5|56286.5|56236.5|56287.5|56237.5|56281.5|56231.5|5
1725895570000|2024-09-09 15:26:10|56289.5|56239.5|56286.5|56236.5|56289.5|56239.5|56286.5|56236.5|5
1725895580000|2024-09-09 15:26:20|56287.5|56237.5|56286.5|56236.5|56288.5|56238.5|56286.5|56236.5|3
1725895590000|2024-09-09 15:26:30|56288.5|56238.5|56287.5|56237.5|56289.5|56239.5|56287.5|56237.5|8
1725895600000|2024-09-09 15:26:40|56288.5|56238.5|56288.5|56238.5|56288.5|56238.5|56287.5|56237.5|5
1725895610000|2024-09-09 15:26:50|56287.5|56237.5|56281.5|56231.5|56288.5|56238.5|56281.5|56231.5|5
1725895620000|2024-09-09 15:27:00|56276.5|56226.5|56273.5|56223.5|56276.5|56226.5|56273.5|56223.5|2
1725895630000|2024-09-09 15:27:10|56271.5|56221.5|56271.5|56221.5|56272.5|56222.5|56271.5|56221.5|3
1725895640000|2024-09-09 15:27:20|56272.5|56222.5|56274.5|56224.5|56276.5|56226.5|56271.5|56221.5|6
1725895650000|2024-09-09 15:27:30|56275.5|56225.5|56276.5|56226.5|56276.5|56226.5|56274.5|56224.5|3
1725895660000|2024-09-09 15:27:40|56275.5|56225.5|56286.5|56236.5|56286.5|56236.5|56275.5|56225.5|3
1725895670000|2024-09-09 15:27:50|56287.5|56237.5|56306|56256|56306|56256|56287.5|56237.5|8
1725895680000|2024-09-09 15:28:00|56307|56257|56300|56250|56307|56257|56299|56249|6
1725895690000|2024-09-09 15:28:10|56302|56252|56307|56257|56307|56257|56302|56252|3
1725895700000|2024-09-09 15:28:20|56311|56261|56313|56263|56313|56263|56309|56259|11
1725895710000|2024-09-09 15:28:30|56312|56262|56312|56262|56318|56268|56312|56262|11
1725895720000|2024-09-09 15:28:40|56313|56263|56314|56264|56315|56265|56313|56263|4
1725895730000|2024-09-09 15:28:50|56312|56262|56307|56257|56312|56262|56307|56257|5
1725895740000|2024-09-09 15:29:00|56311|56261|56317|56267|56322|56272|56311|56261|9
1725895750000|2024-09-09 15:29:10|56313|56263|56309|56259|56314|56264|56309|56259|8
1725895760000|2024-09-09 15:29:20|56307|56257|56309|56259|56309|56259|56307|56257|7
1725895770000|2024-09-09 15:29:30|56307|56257|56304|56254|56307|56257|56303|56253|5
1725895780000|2024-09-09 15:29:40|56303|56253|56302|56252|56306|56256|56302|56252|4
1725895790000|2024-09-09 15:29:50|56301.5|56251.5|56301.5|56251.5|56301.5|56251.5|56301.5|56251.5|1
1725895800000|2024-09-09 15:30:00|56300.5|56250.5|56296.5|56246.5|56300.5|56250.5|56296.5|56246.5|4
1725895810000|2024-09-09 15:30:10|56297.5|56247.5|56296.5|56246.5|56297.5|56247.5|56292.5|56242.5|10
1725895820000|2024-09-09 15:30:20|56293.5|56243.5|56292.5|56242.5|56296.5|56246.5|56291.5|56241.5|7
1725895830000|2024-09-09 15:30:30|56291.5|56241.5|56290.5|56240.5|56296.5|56246.5|56289.5|56239.5|11
1725895840000|2024-09-09 15:30:40|56291.5|56241.5|56292.5|56242.5|56295.5|56245.5|56290.5|56240.5|8
1725895850000|2024-09-09 15:30:50|56291.5|56241.5|56291.5|56241.5|56292.5|56242.5|56291.5|56241.5|3
1725895860000|2024-09-09 15:31:00|56290.5|56240.5|56290.5|56240.5|56290.5|56240.5|56290.5|56240.5|1
1725895870000|2024-09-09 15:31:10|56291.5|56241.5|56281.5|56231.5|56291.5|56241.5|56281.5|56231.5|5
1725895880000|2024-09-09 15:31:20|56278.5|56228.5|56281.5|56231.5|56281.5|56231.5|56276.5|56226.5|3
1725895900000|2024-09-09 15:31:40|56286.5|56236.5|56284.5|56234.5|56286.5|56236.5|56282.5|56232.5|7
1725895910000|2024-09-09 15:31:50|56285.5|56235.5|56286.5|56236.5|56286.5|56236.5|56285.5|56235.5|6
1725895920000|2024-09-09 15:32:00|56284.5|56234.5|56291.5|56241.5|56291.5|56241.5|56284.5|56234.5|5
1725895940000|2024-09-09 15:32:20|56293.5|56243.5|56295.5|56245.5|56296.5|56246.5|56291.5|56241.5|11
1725895950000|2024-09-09 15:32:30|56294.5|56244.5|56305.5|56255.5|56305.5|56255.5|56294.5|56244.5|8
1725895960000|2024-09-09 15:32:40|56307.5|56257.5|56307.5|56257.5|56307.5|56257.5|56302.5|56252.5|8
1725895970000|2024-09-09 15:32:50|56306.5|56256.5|56300.5|56250.5|56307.5|56257.5|56295.5|56245.5|7
1725895980000|2024-09-09 15:33:00|56299.5|56249.5|56296.5|56246.5|56299.5|56249.5|56296.5|56246.5|2
1725895990000|2024-09-09 15:33:10|56292.5|56242.5|56286.5|56236.5|56292.5|56242.5|56286.5|56236.5|9
1725896000000|2024-09-09 15:33:20|56284.5|56234.5|56276.5|56226.5|56284.5|56234.5|56276.5|56226.5|7
1725896010000|2024-09-09 15:33:30|56277|56227|56281.5|56231.5|56285|56235|56277|56227|6
1725896020000|2024-09-09 15:33:40|56279.5|56229.5|56280.5|56230.5|56281.5|56231.5|56279.5|56229.5|4
1725896030000|2024-09-09 15:33:50|56281.5|56231.5|56286.5|56236.5|56286.5|56236.5|56281.5|56231.5|3
1725896040000|2024-09-09 15:34:00|56287.5|56237.5|56286.5|56236.5|56287.5|56237.5|56286.5|56236.5|2
1725896050000|2024-09-09 15:34:10|56287.5|56237.5|56286.5|56236.5|56287.5|56237.5|56286.5|56236.5|2
1725896060000|2024-09-09 15:34:20|56287.5|56237.5|56289.5|56239.5|56289.5|56239.5|56287.5|56237.5|2
1725896070000|2024-09-09 15:34:30|56286.5|56236.5|56290.5|56240.5|56290.5|56240.5|56285.5|56235.5|4
1725896080000|2024-09-09 15:34:40|56291.5|56241.5|56291.5|56241.5|56291.5|56241.5|56290.5|56240.5|3
1725896090000|2024-09-09 15:34:50|56293.5|56243.5|56295.5|56245.5|56295.5|56245.5|56292.5|56242.5|4
1725896100000|2024-09-09 15:35:00|56296.5|56246.5|56291.5|56241.5|56296.5|56246.5|56288.5|56238.5|11
1725896110000|2024-09-09 15:35:10|56299.5|56249.5|56296.5|56246.5|56299.5|56249.5|56295.5|56245.5|5
1725896120000|2024-09-09 15:35:20|56292.5|56242.5|56291.5|56241.5|56292.5|56242.5|56286.5|56236.5|7
1725896140000|2024-09-09 15:35:40|56292.5|56242.5|56290.5|56240.5|56292.5|56242.5|56290.5|56240.5|3
1725896150000|2024-09-09 15:35:50|56291.5|56241.5|56281.5|56231.5|56291.5|56241.5|56281.5|56231.5|9
1725896160000|2024-09-09 15:36:00|56279.5|56229.5|56276.5|56226.5|56279.5|56229.5|56276.5|56226.5|3
1725896170000|2024-09-09 15:36:10|56271.5|56221.5|56266.5|56216.5|56271.5|56221.5|56266.5|56216.5|2
1725896180000|2024-09-09 15:36:20|56265.5|56215.5|56230|56180|56266.5|56216.5|56227|56177|9
1725896190000|2024-09-09 15:36:30|56232|56182|56242|56192|56242|56192|56228|56178|15
1725896200000|2024-09-09 15:36:40|56243|56193|56234|56184|56243|56193|56234|56184|7
1725896210000|2024-09-09 15:36:50|56232|56182|56241|56191|56242|56192|56232|56182|6
1725896220000|2024-09-09 15:37:00|56237|56187|56236.5|56186.5|56240.5|56190.5|56236.5|56186.5|4
1725896240000|2024-09-09 15:37:20|56237.5|56187.5|56236.5|56186.5|56237.5|56187.5|56236.5|56186.5|2
1725896250000|2024-09-09 15:37:30|56240.5|56190.5|56241.5|56191.5|56241.5|56191.5|56240.5|56190.5|6
1725896260000|2024-09-09 15:37:40|56242|56192|56242|56192|56242|56192|56242|56192|1
1725896290000|2024-09-09 15:38:10|56247|56197|56247|56197|56247|56197|56247|56197|1
1725896330000|2024-09-09 15:38:50|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|1
1725896350000|2024-09-09 15:39:10|56240.5|56190.5|56231.5|56181.5|56240.5|56190.5|56231.5|56181.5|6
1725896360000|2024-09-09 15:39:20|56233.5|56183.5|56242|56192|56242|56192|56233.5|56183.5|9
1725896370000|2024-09-09 15:39:30|56241.5|56191.5|56241.5|56191.5|56241.5|56191.5|56241.5|56191.5|1
1725896380000|2024-09-09 15:39:40|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|1
1725896390000|2024-09-09 15:39:50|56235.5|56185.5|56243.5|56193.5|56245.5|56195.5|56235.5|56185.5|7
1725896400000|2024-09-09 15:40:00|56242.5|56192.5|56241.5|56191.5|56242.5|56192.5|56241.5|56191.5|2
1725896410000|2024-09-09 15:40:10|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|1
1725896430000|2024-09-09 15:40:30|56237.5|56187.5|56237.5|56187.5|56237.5|56187.5|56237.5|56187.5|1
1725896440000|2024-09-09 15:40:40|56236.5|56186.5|56239.5|56189.5|56241.5|56191.5|56236.5|56186.5|9
1725896450000|2024-09-09 15:40:50|56240.5|56190.5|56240.5|56190.5|56240.5|56190.5|56240.5|56190.5|1
1725896460000|2024-09-09 15:41:00|56241.5|56191.5|56235.5|56185.5|56241.5|56191.5|56235.5|56185.5|5
1725896470000|2024-09-09 15:41:10|56240.5|56190.5|56245.5|56195.5|56246.5|56196.5|56240.5|56190.5|7
1725896480000|2024-09-09 15:41:20|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|56242.5|56192.5|7
1725896490000|2024-09-09 15:41:30|56248.5|56198.5|56251.5|56201.5|56251.5|56201.5|56248.5|56198.5|5
1725896500000|2024-09-09 15:41:40|56252.5|56202.5|56256.5|56206.5|56256.5|56206.5|56252.5|56202.5|9
1725896510000|2024-09-09 15:41:50|56249.5|56199.5|56241.5|56191.5|56249.5|56199.5|56241.5|56191.5|7
1725896520000|2024-09-09 15:42:00|56236.5|56186.5|56238|56188|56238|56188|56227|56177|15
1725896530000|2024-09-09 15:42:10|56237|56187|56241|56191|56241|56191|56234|56184|6
1725896540000|2024-09-09 15:42:20|56242|56192|56247|56197|56247|56197|56242|56192|2
1725896560000|2024-09-09 15:42:40|56252|56202|56252|56202|56252|56202|56252|56202|1
1725896570000|2024-09-09 15:42:50|56251|56201|56251|56201|56251|56201|56250|56200|3
1725896580000|2024-09-09 15:43:00|56252|56202|56251.5|56201.5|56252|56202|56250.5|56200.5|5
1725896590000|2024-09-09 15:43:10|56255.5|56205.5|56256.5|56206.5|56256.5|56206.5|56255.5|56205.5|2
1725896600000|2024-09-09 15:43:20|56260.5|56210.5|56266.5|56216.5|56266.5|56216.5|56260.5|56210.5|4
1725896610000|2024-09-09 15:43:30|56267.5|56217.5|56266.5|56216.5|56267.5|56217.5|56264.5|56214.5|3
1725896620000|2024-09-09 15:43:40|56265.5|56215.5|56266.5|56216.5|56266.5|56216.5|56265.5|56215.5|2
1725896630000|2024-09-09 15:43:50|56269.5|56219.5|56277.5|56227.5|56281.5|56231.5|56269.5|56219.5|9
1725896640000|2024-09-09 15:44:00|56277|56227|56278|56228|56279|56229|56277|56227|3
1725896650000|2024-09-09 15:44:10|56277.5|56227.5|56276.5|56226.5|56278.5|56228.5|56276.5|56226.5|7
1725896660000|2024-09-09 15:44:20|56275.5|56225.5|56274.5|56224.5|56276.5|56226.5|56273.5|56223.5|4
1725896670000|2024-09-09 15:44:30|56276.5|56226.5|56281.5|56231.5|56281.5|56231.5|56276.5|56226.5|5
1725896680000|2024-09-09 15:44:40|56280.5|56230.5|56281.5|56231.5|56281.5|56231.5|56280.5|56230.5|2
1725896710000|2024-09-09 15:45:10|56279.5|56229.5|56276.5|56226.5|56279.5|56229.5|56276.5|56226.5|4
1725896720000|2024-09-09 15:45:20|56272.5|56222.5|56272.5|56222.5|56272.5|56222.5|56271.5|56221.5|3
1725896730000|2024-09-09 15:45:30|56271.5|56221.5|56271.5|56221.5|56271.5|56221.5|56271.5|56221.5|1
1725896740000|2024-09-09 15:45:40|56274.5|56224.5|56274.5|56224.5|56274.5|56224.5|56274.5|56224.5|1
1725896750000|2024-09-09 15:45:50|56276.5|56226.5|56275.5|56225.5|56276.5|56226.5|56274.5|56224.5|4
1725896760000|2024-09-09 15:46:00|56276.5|56226.5|56274.5|56224.5|56276.5|56226.5|56274.5|56224.5|10
1725896770000|2024-09-09 15:46:10|56275.5|56225.5|56276.5|56226.5|56276.5|56226.5|56275.5|56225.5|2
1725896810000|2024-09-09 15:46:50|56275.5|56225.5|56276.5|56226.5|56276.5|56226.5|56275.5|56225.5|6
1725896820000|2024-09-09 15:47:00|56272.5|56222.5|56272.5|56222.5|56273.5|56223.5|56271.5|56221.5|4
1725896830000|2024-09-09 15:47:10|56271.5|56221.5|56281.5|56231.5|56281.5|56231.5|56271.5|56221.5|4
1725896840000|2024-09-09 15:47:20|56283.5|56233.5|56286.5|56236.5|56286.5|56236.5|56283.5|56233.5|2
1725896850000|2024-09-09 15:47:30|56287.5|56237.5|56291.5|56241.5|56291.5|56241.5|56282.5|56232.5|11
1725896860000|2024-09-09 15:47:40|56292.5|56242.5|56291.5|56241.5|56296.5|56246.5|56291.5|56241.5|10
1725896870000|2024-09-09 15:47:50|56292.5|56242.5|56291.5|56241.5|56294.5|56244.5|56291.5|56241.5|4
1725896880000|2024-09-09 15:48:00|56281.5|56231.5|56276.5|56226.5|56281.5|56231.5|56276.5|56226.5|2
1725896890000|2024-09-09 15:48:10|56277|56227|56276|56226|56282|56232|56276|56226|11
1725896900000|2024-09-09 15:48:20|56274|56224|56267|56217|56274|56224|56267|56217|3
1725896910000|2024-09-09 15:48:30|56274|56224|56272|56222|56274|56224|56272|56222|2
1725896920000|2024-09-09 15:48:40|56271|56221|56271|56221|56271|56221|56270|56220|3
1725896930000|2024-09-09 15:48:50|56272|56222|56272|56222|56272|56222|56272|56222|1
1725896940000|2024-09-09 15:49:00|56271.5|56221.5|56276.5|56226.5|56276.5|56226.5|56271.5|56221.5|2
1725896950000|2024-09-09 15:49:10|56273.5|56223.5|56275.5|56225.5|56275.5|56225.5|56272.5|56222.5|8
1725896960000|2024-09-09 15:49:20|56274.5|56224.5|56276.5|56226.5|56276.5|56226.5|56274.5|56224.5|2
1725896970000|2024-09-09 15:49:30|56279.5|56229.5|56281.5|56231.5|56281.5|56231.5|56276.5|56226.5|4
1725896980000|2024-09-09 15:49:40|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|1
1725896990000|2024-09-09 15:49:50|56275.5|56225.5|56271.5|56221.5|56275.5|56225.5|56271.5|56221.5|5
1725897000000|2024-09-09 15:50:00|56276.5|56226.5|56275.5|56225.5|56276.5|56226.5|56275.5|56225.5|6
1725897010000|2024-09-09 15:50:10|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|56274.5|56224.5|5
1725897020000|2024-09-09 15:50:20|56279.5|56229.5|56279.5|56229.5|56281.5|56231.5|56278.5|56228.5|4
1725897040000|2024-09-09 15:50:40|56280.5|56230.5|56281.5|56231.5|56281.5|56231.5|56280.5|56230.5|2
1725897050000|2024-09-09 15:50:50|56284.5|56234.5|56286.5|56236.5|56286.5|56236.5|56284.5|56234.5|2
1725897060000|2024-09-09 15:51:00|56284.5|56234.5|56281.5|56231.5|56284.5|56234.5|56281.5|56231.5|5
1725897070000|2024-09-09 15:51:10|56279.5|56229.5|56275.5|56225.5|56280.5|56230.5|56274.5|56224.5|8
1725897080000|2024-09-09 15:51:20|56274.5|56224.5|56276.5|56226.5|56277.5|56227.5|56274.5|56224.5|8
1725897090000|2024-09-09 15:51:30|56277.5|56227.5|56276.5|56226.5|56277.5|56227.5|56276.5|56226.5|4
1725897100000|2024-09-09 15:51:40|56275.5|56225.5|56276.5|56226.5|56276.5|56226.5|56275.5|56225.5|2
1725897110000|2024-09-09 15:51:50|56278.5|56228.5|56276.5|56226.5|56278.5|56228.5|56275.5|56225.5|4
1725897120000|2024-09-09 15:52:00|56273.5|56223.5|56272.5|56222.5|56273.5|56223.5|56271.5|56221.5|3
1725897130000|2024-09-09 15:52:10|56274.5|56224.5|56274.5|56224.5|56274.5|56224.5|56272.5|56222.5|4
1725897140000|2024-09-09 15:52:20|56273.5|56223.5|56271.5|56221.5|56273.5|56223.5|56271.5|56221.5|5
1725897150000|2024-09-09 15:52:30|56272.5|56222.5|56276.5|56226.5|56276.5|56226.5|56272.5|56222.5|3
1725897160000|2024-09-09 15:52:40|56277.5|56227.5|56276.5|56226.5|56279.5|56229.5|56276.5|56226.5|4
1725897170000|2024-09-09 15:52:50|56277.5|56227.5|56278.5|56228.5|56278.5|56228.5|56277.5|56227.5|4
1725897180000|2024-09-09 15:53:00|56277.5|56227.5|56276.5|56226.5|56277.5|56227.5|56276.5|56226.5|2
1725897190000|2024-09-09 15:53:10|56277.5|56227.5|56276.5|56226.5|56278.5|56228.5|56275.5|56225.5|5
1725897200000|2024-09-09 15:53:20|56275.5|56225.5|56271.5|56221.5|56275.5|56225.5|56271.5|56221.5|5
1725897210000|2024-09-09 15:53:30|56269.5|56219.5|56269.5|56219.5|56270.5|56220.5|56269.5|56219.5|5
1725897220000|2024-09-09 15:53:40|56271.5|56221.5|56270.5|56220.5|56271.5|56221.5|56270.5|56220.5|2
1725897240000|2024-09-09 15:54:00|56269.5|56219.5|56269.5|56219.5|56269.5|56219.5|56268.5|56218.5|3
1725897250000|2024-09-09 15:54:10|56271.5|56221.5|56271.5|56221.5|56271.5|56221.5|56269.5|56219.5|4
1725897290000|2024-09-09 15:54:50|56270.5|56220.5|56268.5|56218.5|56270.5|56220.5|56268.5|56218.5|4
1725897300000|2024-09-09 15:55:00|56266.5|56216.5|56272.5|56222.5|56272.5|56222.5|56266.5|56216.5|2
1725897310000|2024-09-09 15:55:10|56273.5|56223.5|56281.5|56231.5|56281.5|56231.5|56273.5|56223.5|6
1725897320000|2024-09-09 15:55:20|56280.5|56230.5|56276.5|56226.5|56280.5|56230.5|56276.5|56226.5|4
1725897340000|2024-09-09 15:55:40|56277.5|56227.5|56277.5|56227.5|56277.5|56227.5|56276.5|56226.5|3
1725897350000|2024-09-09 15:55:50|56279.5|56229.5|56279.5|56229.5|56281.5|56231.5|56279.5|56229.5|6
1725897360000|2024-09-09 15:56:00|56281.5|56231.5|56281.5|56231.5|56281.5|56231.5|56281.5|56231.5|1
1725897370000|2024-09-09 15:56:10|56286.5|56236.5|56278.5|56228.5|56286.5|56236.5|56278.5|56228.5|4
1725897380000|2024-09-09 15:56:20|56276.5|56226.5|56278.5|56228.5|56278.5|56228.5|56276.5|56226.5|10
1725897390000|2024-09-09 15:56:30|56279.5|56229.5|56278.5|56228.5|56279.5|56229.5|56277.5|56227.5|6
1725897400000|2024-09-09 15:56:40|56277.5|56227.5|56281.5|56231.5|56281.5|56231.5|56276.5|56226.5|3
1725897410000|2024-09-09 15:56:50|56280.5|56230.5|56276.5|56226.5|56280.5|56230.5|56276.5|56226.5|5
1725897420000|2024-09-09 15:57:00|56272.5|56222.5|56274.5|56224.5|56275.5|56225.5|56272.5|56222.5|4
1725897430000|2024-09-09 15:57:10|56273.5|56223.5|56274.5|56224.5|56274.5|56224.5|56273.5|56223.5|4
1725897440000|2024-09-09 15:57:20|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|1
1725897450000|2024-09-09 15:57:30|56275.5|56225.5|56278.5|56228.5|56280.5|56230.5|56273.5|56223.5|8
1725897460000|2024-09-09 15:57:40|56272.5|56222.5|56266.5|56216.5|56272.5|56222.5|56266.5|56216.5|4
1725897480000|2024-09-09 15:58:00|56267.5|56217.5|56266.5|56216.5|56267.5|56217.5|56266.5|56216.5|2
1725897490000|2024-09-09 15:58:10|56270.5|56220.5|56271.5|56221.5|56271.5|56221.5|56270.5|56220.5|6
1725897500000|2024-09-09 15:58:20|56269.5|56219.5|56266.5|56216.5|56271.5|56221.5|56266.5|56216.5|4
1725897510000|2024-09-09 15:58:30|56264.5|56214.5|56264.5|56214.5|56264.5|56214.5|56262.5|56212.5|3
1725897520000|2024-09-09 15:58:40|56265.5|56215.5|56266.5|56216.5|56266.5|56216.5|56265.5|56215.5|4
1725897530000|2024-09-09 15:58:50|56265.5|56215.5|56265.5|56215.5|56266.5|56216.5|56265.5|56215.5|3
1725897540000|2024-09-09 15:59:00|56266.5|56216.5|56265.5|56215.5|56266.5|56216.5|56265.5|56215.5|4
1725897550000|2024-09-09 15:59:10|56266.5|56216.5|56274.5|56224.5|56274.5|56224.5|56266.5|56216.5|4
1725897560000|2024-09-09 15:59:20|56276.5|56226.5|56274.5|56224.5|56276.5|56226.5|56274.5|56224.5|10
1725897570000|2024-09-09 15:59:30|56273.5|56223.5|56272.5|56222.5|56274.5|56224.5|56271.5|56221.5|8
1725897580000|2024-09-09 15:59:40|56273.5|56223.5|56275.5|56225.5|56275.5|56225.5|56271.5|56221.5|7
1725897590000|2024-09-09 15:59:50|56274.5|56224.5|56276.5|56226.5|56276.5|56226.5|56274.5|56224.5|9
1725897600000|2024-09-09 16:00:00|56279.5|56229.5|56273.5|56223.5|56279.5|56229.5|56273.5|56223.5|8
1725897610000|2024-09-09 16:00:10|56276.5|56226.5|56272.5|56222.5|56276.5|56226.5|56271.5|56221.5|6
1725897620000|2024-09-09 16:00:20|56271.5|56221.5|56271.5|56221.5|56276.5|56226.5|56271.5|56221.5|10
1725897630000|2024-09-09 16:00:30|56269.5|56219.5|56271.5|56221.5|56271.5|56221.5|56269.5|56219.5|4
1725897640000|2024-09-09 16:00:40|56268.5|56218.5|56269.5|56219.5|56271.5|56221.5|56266.5|56216.5|6
1725897650000|2024-09-09 16:00:50|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|1
1725897660000|2024-09-09 16:01:00|56265.5|56215.5|56266.5|56216.5|56266.5|56216.5|56261.5|56211.5|6
1725897670000|2024-09-09 16:01:10|56264.5|56214.5|56261.5|56211.5|56266.5|56216.5|56261.5|56211.5|5
1725897680000|2024-09-09 16:01:20|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|1
1725897690000|2024-09-09 16:01:30|56265.5|56215.5|56266.5|56216.5|56266.5|56216.5|56263.5|56213.5|6
1725897720000|2024-09-09 16:02:00|56268.5|56218.5|56266.5|56216.5|56271.5|56221.5|56266.5|56216.5|14
1725897730000|2024-09-09 16:02:10|56268.5|56218.5|56271.5|56221.5|56271.5|56221.5|56268.5|56218.5|4
1725897740000|2024-09-09 16:02:20|56267.5|56217.5|56268.5|56218.5|56268.5|56218.5|56267.5|56217.5|2
1725897750000|2024-09-09 16:02:30|56267.5|56217.5|56269.5|56219.5|56270.5|56220.5|56267.5|56217.5|6
1725897760000|2024-09-09 16:02:40|56268.5|56218.5|56271.5|56221.5|56271.5|56221.5|56266.5|56216.5|6
1725897770000|2024-09-09 16:02:50|56270.5|56220.5|56269.5|56219.5|56271.5|56221.5|56266.5|56216.5|10
1725897780000|2024-09-09 16:03:00|56271.5|56221.5|56266.5|56216.5|56271.5|56221.5|56264.5|56214.5|13
1725897790000|2024-09-09 16:03:10|56269.5|56219.5|56271.5|56221.5|56271.5|56221.5|56266.5|56216.5|5
1725897800000|2024-09-09 16:03:20|56274.5|56224.5|56271.5|56221.5|56274.5|56224.5|56270.5|56220.5|7
1725897810000|2024-09-09 16:03:30|56270.5|56220.5|56270.5|56220.5|56271.5|56221.5|56267.5|56217.5|7
1725897820000|2024-09-09 16:03:40|56269.5|56219.5|56274.5|56224.5|56275.5|56225.5|56269.5|56219.5|6
1725897830000|2024-09-09 16:03:50|56272.5|56222.5|56271.5|56221.5|56272.5|56222.5|56271.5|56221.5|4
1725897840000|2024-09-09 16:04:00|56273.5|56223.5|56271.5|56221.5|56273.5|56223.5|56271.5|56221.5|2
1725897850000|2024-09-09 16:04:10|56268.5|56218.5|56266.5|56216.5|56270.5|56220.5|56266.5|56216.5|3
1725897870000|2024-09-09 16:04:30|56264.5|56214.5|56266.5|56216.5|56266.5|56216.5|56264.5|56214.5|3
1725897930000|2024-09-09 16:05:30|56265.5|56215.5|56265.5|56215.5|56266.5|56216.5|56263.5|56213.5|7
1725897940000|2024-09-09 16:05:40|56266.5|56216.5|56265.5|56215.5|56266.5|56216.5|56263.5|56213.5|6
1725897950000|2024-09-09 16:05:50|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|1
1725897960000|2024-09-09 16:06:00|56263.5|56213.5|56266.5|56216.5|56266.5|56216.5|56263.5|56213.5|3
1725897970000|2024-09-09 16:06:10|56265.5|56215.5|56262.5|56212.5|56265.5|56215.5|56262.5|56212.5|2
1725897980000|2024-09-09 16:06:20|56263.5|56213.5|56265.5|56215.5|56266.5|56216.5|56263.5|56213.5|11
1725897990000|2024-09-09 16:06:30|56266.5|56216.5|56261.5|56211.5|56266.5|56216.5|56260.5|56210.5|11
1725898000000|2024-09-09 16:06:40|56262.5|56212.5|56258.5|56208.5|56262.5|56212.5|56256.5|56206.5|8
1725898010000|2024-09-09 16:06:50|56261.5|56211.5|56261.5|56211.5|56261.5|56211.5|56260.5|56210.5|3
1725898020000|2024-09-09 16:07:00|56256.5|56206.5|56264.5|56214.5|56266.5|56216.5|56256.5|56206.5|8
1725898030000|2024-09-09 16:07:10|56266.5|56216.5|56266.5|56216.5|56266.5|56216.5|56264.5|56214.5|7
1725898040000|2024-09-09 16:07:20|56265.5|56215.5|56261.5|56211.5|56266.5|56216.5|56261.5|56211.5|6
1725898050000|2024-09-09 16:07:30|56262.5|56212.5|56266.5|56216.5|56266.5|56216.5|56262.5|56212.5|6
1725898080000|2024-09-09 16:08:00|56267.5|56217.5|56271.5|56221.5|56271.5|56221.5|56267.5|56217.5|2
1725898110000|2024-09-09 16:08:30|56272.5|56222.5|56274.5|56224.5|56275.5|56225.5|56272.5|56222.5|4
1725898120000|2024-09-09 16:08:40|56275.5|56225.5|56266.5|56216.5|56281.5|56231.5|56266.5|56216.5|11
1725898130000|2024-09-09 16:08:50|56265.5|56215.5|56266.5|56216.5|56267.5|56217.5|56264.5|56214.5|6
1725898140000|2024-09-09 16:09:00|56267.5|56217.5|56271.5|56221.5|56271.5|56221.5|56267.5|56217.5|2
1725898150000|2024-09-09 16:09:10|56270.5|56220.5|56271.5|56221.5|56271.5|56221.5|56270.5|56220.5|4
1725898160000|2024-09-09 16:09:20|56270.5|56220.5|56271.5|56221.5|56271.5|56221.5|56270.5|56220.5|4
1725898170000|2024-09-09 16:09:30|56269.5|56219.5|56266.5|56216.5|56269.5|56219.5|56266.5|56216.5|2
1725898180000|2024-09-09 16:09:40|56267.5|56217.5|56266.5|56216.5|56267.5|56217.5|56266.5|56216.5|2
1725898190000|2024-09-09 16:09:50|56269.5|56219.5|56269.5|56219.5|56271.5|56221.5|56269.5|56219.5|5
1725898210000|2024-09-09 16:10:10|56270.5|56220.5|56271.5|56221.5|56271.5|56221.5|56268.5|56218.5|3
1725898260000|2024-09-09 16:11:00|56274.5|56224.5|56272.5|56222.5|56274.5|56224.5|56271.5|56221.5|4
1725898270000|2024-09-09 16:11:10|56271.5|56221.5|56269.5|56219.5|56276.5|56226.5|56266.5|56216.5|9
1725898280000|2024-09-09 16:11:20|56270.5|56220.5|56267.5|56217.5|56271.5|56221.5|56262.5|56212.5|11
1725898290000|2024-09-09 16:11:30|56268.5|56218.5|56266.5|56216.5|56268.5|56218.5|56266.5|56216.5|4
1725898300000|2024-09-09 16:11:40|56271.5|56221.5|56271.5|56221.5|56271.5|56221.5|56271.5|56221.5|1
1725898310000|2024-09-09 16:11:50|56267.5|56217.5|56266.5|56216.5|56267.5|56217.5|56266.5|56216.5|2
1725898320000|2024-09-09 16:12:00|56267.5|56217.5|56266.5|56216.5|56267.5|56217.5|56266.5|56216.5|2
1725898330000|2024-09-09 16:12:10|56267.5|56217.5|56265.5|56215.5|56268.5|56218.5|56264.5|56214.5|8
1725898340000|2024-09-09 16:12:20|56261.5|56211.5|56266.5|56216.5|56271.5|56221.5|56261.5|56211.5|6
1725898380000|2024-09-09 16:13:00|56256.5|56206.5|56249.5|56199.5|56256.5|56206.5|56249.5|56199.5|5
1725898390000|2024-09-09 16:13:10|56248.5|56198.5|56242|56192|56248.5|56198.5|56241.5|56191.5|4
1725898400000|2024-09-09 16:13:20|56246|56196|56227|56177|56246|56196|56227|56177|10
1725898410000|2024-09-09 16:13:30|56231|56181|56222|56172|56232|56182|56222|56172|6
1725898420000|2024-09-09 16:13:40|56223|56173|56222|56172|56225|56175|56222|56172|4
1725898430000|2024-09-09 16:13:50|56217|56167|56212|56162|56217|56167|56212|56162|7
1725898440000|2024-09-09 16:14:00|56209|56159|56207|56157|56209|56159|56207|56157|2
1725898450000|2024-09-09 16:14:10|56202|56152|56205|56155|56205|56155|56202|56152|2
1725898460000|2024-09-09 16:14:20|56207|56157|56206|56156|56207|56157|56205|56155|7
1725898470000|2024-09-09 16:14:30|56207|56157|56212|56162|56212|56162|56207|56157|3
1725898480000|2024-09-09 16:14:40|56207|56157|56202|56152|56207|56157|56202|56152|3
1725898490000|2024-09-09 16:14:50|56199|56149|56197|56147|56199|56149|56192|56142|9
1725898500000|2024-09-09 16:15:00|56195|56145|56196|56146|56197|56147|56189|56139|13
1725898510000|2024-09-09 16:15:10|56194|56144|56202|56152|56202|56152|56194|56144|6
1725898520000|2024-09-09 16:15:20|56206|56156|56202|56152|56207|56157|56202|56152|4
1725898530000|2024-09-09 16:15:30|56205|56155|56193|56143|56207|56157|56192|56142|8
1725898540000|2024-09-09 16:15:40|56194|56144|56193|56143|56194|56144|56193|56143|4
1725898550000|2024-09-09 16:15:50|56192|56142|56192|56142|56193|56143|56192|56142|3
1725898570000|2024-09-09 16:16:10|56193|56143|56192|56142|56195|56145|56192|56142|3
1725898580000|2024-09-09 16:16:20|56192.5|56142.5|56196.5|56146.5|56196.5|56146.5|56192.5|56142.5|2
1725898590000|2024-09-09 16:16:30|56195.5|56145.5|56196.5|56146.5|56196.5|56146.5|56194.5|56144.5|4
1725898600000|2024-09-09 16:16:40|56198.5|56148.5|56196.5|56146.5|56198.5|56148.5|56195.5|56145.5|4
1725898610000|2024-09-09 16:16:50|56195.5|56145.5|56194.5|56144.5|56196.5|56146.5|56194.5|56144.5|3
1725898620000|2024-09-09 16:17:00|56187.5|56137.5|56186.5|56136.5|56188.5|56138.5|56186.5|56136.5|4
1725898630000|2024-09-09 16:17:10|56181.5|56131.5|56181.5|56131.5|56181.5|56131.5|56181.5|56131.5|1
1725898640000|2024-09-09 16:17:20|56179.5|56129.5|56176.5|56126.5|56179.5|56129.5|56171.5|56121.5|8
1725898650000|2024-09-09 16:17:30|56174.5|56124.5|56176.5|56126.5|56176.5|56126.5|56174.5|56124.5|3
1725898660000|2024-09-09 16:17:40|56179.5|56129.5|56181.5|56131.5|56181.5|56131.5|56179.5|56129.5|7
1725898690000|2024-09-09 16:18:10|56180.5|56130.5|56181.5|56131.5|56181.5|56131.5|56180.5|56130.5|2
1725898700000|2024-09-09 16:18:20|56180.5|56130.5|56171.5|56121.5|56180.5|56130.5|56171.5|56121.5|9
1725898710000|2024-09-09 16:18:30|56170.5|56120.5|56166.5|56116.5|56171.5|56121.5|56166.5|56116.5|8
1725898720000|2024-09-09 16:18:40|56167.5|56117.5|56166.5|56116.5|56168.5|56118.5|56166.5|56116.5|3
1725898730000|2024-09-09 16:18:50|56164.5|56114.5|56152|56102|56164.5|56114.5|56151.5|56101.5|7
1725898740000|2024-09-09 16:19:00|56153|56103|56158|56108|56162|56112|56152|56102|12
1725898750000|2024-09-09 16:19:10|56159|56109|56162|56112|56162|56112|56159|56109|6
1725898760000|2024-09-09 16:19:20|56163|56113|56166.5|56116.5|56170|56120|56163|56113|6
1725898770000|2024-09-09 16:19:30|56169.5|56119.5|56172|56122|56177|56127|56169.5|56119.5|8
1725898780000|2024-09-09 16:19:40|56168|56118|56172|56122|56172|56122|56168|56118|12
1725898790000|2024-09-09 16:19:50|56170.5|56120.5|56171.5|56121.5|56175.5|56125.5|56169.5|56119.5|7
1725898810000|2024-09-09 16:20:10|56170.5|56120.5|56173.5|56123.5|56176.5|56126.5|56170.5|56120.5|6
1725898820000|2024-09-09 16:20:20|56171.5|56121.5|56171.5|56121.5|56171.5|56121.5|56171.5|56121.5|1
1725898830000|2024-09-09 16:20:30|56169.5|56119.5|56176.5|56126.5|56176.5|56126.5|56169.5|56119.5|6
1725898840000|2024-09-09 16:20:40|56177.5|56127.5|56179.5|56129.5|56180.5|56130.5|56177.5|56127.5|6
1725898850000|2024-09-09 16:20:50|56180.5|56130.5|56181.5|56131.5|56181.5|56131.5|56179.5|56129.5|3
1725898870000|2024-09-09 16:21:10|56182.5|56132.5|56186.5|56136.5|56186.5|56136.5|56182.5|56132.5|3
1725898880000|2024-09-09 16:21:20|56188.5|56138.5|56190.5|56140.5|56190.5|56140.5|56187.5|56137.5|5
1725898890000|2024-09-09 16:21:30|56191.5|56141.5|56183.5|56133.5|56191.5|56141.5|56183.5|56133.5|7
1725898900000|2024-09-09 16:21:40|56182.5|56132.5|56191.5|56141.5|56191.5|56141.5|56181.5|56131.5|9
1725898910000|2024-09-09 16:21:50|56189.5|56139.5|56187.5|56137.5|56191.5|56141.5|56187.5|56137.5|6
1725898920000|2024-09-09 16:22:00|56188.5|56138.5|56186.5|56136.5|56188.5|56138.5|56186.5|56136.5|2
1725898930000|2024-09-09 16:22:10|56189.5|56139.5|56191.5|56141.5|56191.5|56141.5|56189.5|56139.5|2
1725898940000|2024-09-09 16:22:20|56192.5|56142.5|56196.5|56146.5|56196.5|56146.5|56192.5|56142.5|4
1725898950000|2024-09-09 16:22:30|56194.5|56144.5|56201.5|56151.5|56201.5|56151.5|56192.5|56142.5|11
1725898960000|2024-09-09 16:22:40|56204.5|56154.5|56206.5|56156.5|56206.5|56156.5|56204.5|56154.5|2
1725898970000|2024-09-09 16:22:50|56207.5|56157.5|56207.5|56157.5|56209.5|56159.5|56207.5|56157.5|5
1725898980000|2024-09-09 16:23:00|56209.5|56159.5|56206.5|56156.5|56209.5|56159.5|56206.5|56156.5|2
1725898990000|2024-09-09 16:23:10|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|1
1725899010000|2024-09-09 16:23:30|56212.5|56162.5|56211.5|56161.5|56212.5|56162.5|56211.5|56161.5|4
1725899020000|2024-09-09 16:23:40|56209.5|56159.5|56210.5|56160.5|56210.5|56160.5|56209.5|56159.5|2
1725899030000|2024-09-09 16:23:50|56201.5|56151.5|56201.5|56151.5|56201.5|56151.5|56201.5|56151.5|1
1725899040000|2024-09-09 16:24:00|56196.5|56146.5|56196.5|56146.5|56196.5|56146.5|56195.5|56145.5|3
1725899050000|2024-09-09 16:24:10|56197.5|56147.5|56186.5|56136.5|56197.5|56147.5|56186.5|56136.5|6
1725899060000|2024-09-09 16:24:20|56185.5|56135.5|56190.5|56140.5|56190.5|56140.5|56185.5|56135.5|4
1725899070000|2024-09-09 16:24:30|56187.5|56137.5|56191.5|56141.5|56191.5|56141.5|56186.5|56136.5|7
1725899080000|2024-09-09 16:24:40|56190.5|56140.5|56189.5|56139.5|56191.5|56141.5|56189.5|56139.5|7
1725899090000|2024-09-09 16:24:50|56190.5|56140.5|56193.5|56143.5|56194.5|56144.5|56189.5|56139.5|7
1725899100000|2024-09-09 16:25:00|56194.5|56144.5|56196.5|56146.5|56196.5|56146.5|56194.5|56144.5|2
1725899120000|2024-09-09 16:25:20|56201.5|56151.5|56211.5|56161.5|56211.5|56161.5|56201.5|56151.5|5
1725899130000|2024-09-09 16:25:30|56211|56161|56222|56172|56222|56172|56211|56161|7
1725899140000|2024-09-09 16:25:40|56226|56176|56222|56172|56227|56177|56222|56172|8
1725899150000|2024-09-09 16:25:50|56221|56171|56222|56172|56222|56172|56221|56171|4
1725899160000|2024-09-09 16:26:00|56219|56169|56222|56172|56222|56172|56219|56169|2
1725899170000|2024-09-09 16:26:10|56219|56169|56211|56161|56219|56169|56211|56161|7
1725899180000|2024-09-09 16:26:20|56212|56162|56216|56166|56217|56167|56212|56162|4
1725899190000|2024-09-09 16:26:30|56215|56165|56217|56167|56217|56167|56214|56164|4
1725899200000|2024-09-09 16:26:40|56216.5|56166.5|56216.5|56166.5|56216.5|56166.5|56216.5|56166.5|1
1725899210000|2024-09-09 16:26:50|56219.5|56169.5|56221.5|56171.5|56221.5|56171.5|56219.5|56169.5|2
1725899220000|2024-09-09 16:27:00|56222.5|56172.5|56221.5|56171.5|56222.5|56172.5|56221.5|56171.5|2
1725899230000|2024-09-09 16:27:10|56220.5|56170.5|56221.5|56171.5|56221.5|56171.5|56220.5|56170.5|2
1725899240000|2024-09-09 16:27:20|56220.5|56170.5|56208.5|56158.5|56220.5|56170.5|56206.5|56156.5|5
1725899250000|2024-09-09 16:27:30|56209.5|56159.5|56206.5|56156.5|56211.5|56161.5|56206.5|56156.5|8
1725899260000|2024-09-09 16:27:40|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|1
1725899270000|2024-09-09 16:27:50|56212.5|56162.5|56212.5|56162.5|56213.5|56163.5|56212.5|56162.5|3
1725899280000|2024-09-09 16:28:00|56213.5|56163.5|56212.5|56162.5|56213.5|56163.5|56212.5|56162.5|8
1725899290000|2024-09-09 16:28:10|56213.5|56163.5|56211.5|56161.5|56213.5|56163.5|56211.5|56161.5|3
1725899310000|2024-09-09 16:28:30|56209.5|56159.5|56209.5|56159.5|56209.5|56159.5|56207.5|56157.5|3
1725899320000|2024-09-09 16:28:40|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|56206.5|56156.5|8
1725899330000|2024-09-09 16:28:50|56207.5|56157.5|56201.5|56151.5|56208.5|56158.5|56201.5|56151.5|6
1725899340000|2024-09-09 16:29:00|56204.5|56154.5|56204.5|56154.5|56204.5|56154.5|56202.5|56152.5|5
1725899350000|2024-09-09 16:29:10|56202.5|56152.5|56209.5|56159.5|56209.5|56159.5|56202.5|56152.5|6
1725899360000|2024-09-09 16:29:20|56211.5|56161.5|56206.5|56156.5|56211.5|56161.5|56206.5|56156.5|8
1725899370000|2024-09-09 16:29:30|56211.5|56161.5|56209.5|56159.5|56211.5|56161.5|56209.5|56159.5|9
1725899380000|2024-09-09 16:29:40|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|56209.5|56159.5|3
1725899390000|2024-09-09 16:29:50|56212.5|56162.5|56204.5|56154.5|56212.5|56162.5|56204.5|56154.5|3
1725899400000|2024-09-09 16:30:00|56206.5|56156.5|56216.5|56166.5|56216.5|56166.5|56206.5|56156.5|5
1725899420000|2024-09-09 16:30:20|56217.5|56167.5|56221.5|56171.5|56221.5|56171.5|56217.5|56167.5|3
1725899430000|2024-09-09 16:30:30|56220.5|56170.5|56215.5|56165.5|56220.5|56170.5|56215.5|56165.5|5
1725899440000|2024-09-09 16:30:40|56212.5|56162.5|56209.5|56159.5|56214.5|56164.5|56209.5|56159.5|8
1725899450000|2024-09-09 16:30:50|56206.5|56156.5|56206.5|56156.5|56207.5|56157.5|56206.5|56156.5|3
1725899460000|2024-09-09 16:31:00|56204.5|56154.5|56206.5|56156.5|56206.5|56156.5|56203.5|56153.5|3
1725899470000|2024-09-09 16:31:10|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|1
1725899480000|2024-09-09 16:31:20|56214.5|56164.5|56213.5|56163.5|56214.5|56164.5|56211.5|56161.5|5
1725899490000|2024-09-09 16:31:30|56211.5|56161.5|56211.5|56161.5|56211.5|56161.5|56209.5|56159.5|3
1725899500000|2024-09-09 16:31:40|56212.5|56162.5|56211.5|56161.5|56212.5|56162.5|56211.5|56161.5|2
1725899510000|2024-09-09 16:31:50|56213.5|56163.5|56210.5|56160.5|56215.5|56165.5|56210.5|56160.5|8
1725899520000|2024-09-09 16:32:00|56209.5|56159.5|56206.5|56156.5|56209.5|56159.5|56206.5|56156.5|2
1725899530000|2024-09-09 16:32:10|56202.5|56152.5|56199.5|56149.5|56202.5|56152.5|56199.5|56149.5|2
1725899540000|2024-09-09 16:32:20|56204.5|56154.5|56199.5|56149.5|56205.5|56155.5|56199.5|56149.5|8
1725899550000|2024-09-09 16:32:30|56204.5|56154.5|56201.5|56151.5|56208.5|56158.5|56201.5|56151.5|9
1725899560000|2024-09-09 16:32:40|56196.5|56146.5|56199.5|56149.5|56199.5|56149.5|56196.5|56146.5|5
1725899570000|2024-09-09 16:32:50|56197.5|56147.5|56196.5|56146.5|56197.5|56147.5|56191.5|56141.5|5
1725899580000|2024-09-09 16:33:00|56197.5|56147.5|56201.5|56151.5|56201.5|56151.5|56196.5|56146.5|5
1725899590000|2024-09-09 16:33:10|56199.5|56149.5|56196.5|56146.5|56199.5|56149.5|56196.5|56146.5|2
1725899600000|2024-09-09 16:33:20|56199.5|56149.5|56199.5|56149.5|56200.5|56150.5|56199.5|56149.5|3
1725899610000|2024-09-09 16:33:30|56198.5|56148.5|56202.5|56152.5|56203.5|56153.5|56198.5|56148.5|7
1725899620000|2024-09-09 16:33:40|56201.5|56151.5|56201.5|56151.5|56201.5|56151.5|56201.5|56151.5|1
1725899630000|2024-09-09 16:33:50|56203.5|56153.5|56204.5|56154.5|56204.5|56154.5|56202.5|56152.5|4
1725899650000|2024-09-09 16:34:10|56202.5|56152.5|56205.5|56155.5|56206.5|56156.5|56201.5|56151.5|7
1725899660000|2024-09-09 16:34:20|56204.5|56154.5|56206.5|56156.5|56206.5|56156.5|56204.5|56154.5|3
1725899670000|2024-09-09 16:34:30|56203.5|56153.5|56205.5|56155.5|56205.5|56155.5|56203.5|56153.5|2
1725899680000|2024-09-09 16:34:40|56204.5|56154.5|56201.5|56151.5|56204.5|56154.5|56201.5|56151.5|2
1725899690000|2024-09-09 16:34:50|56196.5|56146.5|56196.5|56146.5|56196.5|56146.5|56195.5|56145.5|3
1725899700000|2024-09-09 16:35:00|56199.5|56149.5|56197.5|56147.5|56199.5|56149.5|56196.5|56146.5|4
1725899710000|2024-09-09 16:35:10|56198.5|56148.5|56191.5|56141.5|56198.5|56148.5|56191.5|56141.5|4
1725899760000|2024-09-09 16:36:00|56190.5|56140.5|56190.5|56140.5|56190.5|56140.5|56190.5|56140.5|1
1725899780000|2024-09-09 16:36:20|56186.5|56136.5|56186.5|56136.5|56186.5|56136.5|56186.5|56136.5|1
1725899790000|2024-09-09 16:36:30|56185.5|56135.5|56186.5|56136.5|56186.5|56136.5|56185.5|56135.5|4
1725899800000|2024-09-09 16:36:40|56185.5|56135.5|56185.5|56135.5|56186.5|56136.5|56185.5|56135.5|3
1725899810000|2024-09-09 16:36:50|56186.5|56136.5|56191.5|56141.5|56191.5|56141.5|56185.5|56135.5|6
1725899820000|2024-09-09 16:37:00|56196.5|56146.5|56201.5|56151.5|56204.5|56154.5|56196.5|56146.5|6
1725899830000|2024-09-09 16:37:10|56200.5|56150.5|56201.5|56151.5|56204.5|56154.5|56200.5|56150.5|5
1725899840000|2024-09-09 16:37:20|56200.5|56150.5|56200.5|56150.5|56201.5|56151.5|56198.5|56148.5|5
1725899850000|2024-09-09 16:37:30|56201.5|56151.5|56196.5|56146.5|56201.5|56151.5|56196.5|56146.5|3
1725899860000|2024-09-09 16:37:40|56199.5|56149.5|56195.5|56145.5|56199.5|56149.5|56194.5|56144.5|6
1725899870000|2024-09-09 16:37:50|56196.5|56146.5|56196.5|56146.5|56196.5|56146.5|56194.5|56144.5|4
1725899880000|2024-09-09 16:38:00|56199.5|56149.5|56191.5|56141.5|56200.5|56150.5|56191.5|56141.5|4
1725899900000|2024-09-09 16:38:20|56186.5|56136.5|56189.5|56139.5|56190.5|56140.5|56186.5|56136.5|3
1725899910000|2024-09-09 16:38:30|56191.5|56141.5|56189.5|56139.5|56191.5|56141.5|56189.5|56139.5|2
1725899920000|2024-09-09 16:38:40|56191.5|56141.5|56187.5|56137.5|56191.5|56141.5|56186.5|56136.5|7
1725899930000|2024-09-09 16:38:50|56188.5|56138.5|56188.5|56138.5|56188.5|56138.5|56187.5|56137.5|3
1725899940000|2024-09-09 16:39:00|56189.5|56139.5|56191.5|56141.5|56191.5|56141.5|56189.5|56139.5|3
1725899950000|2024-09-09 16:39:10|56190.5|56140.5|56205.5|56155.5|56206.5|56156.5|56186.5|56136.5|7
1725899960000|2024-09-09 16:39:20|56206.5|56156.5|56206|56156|56207|56157|56205|56155|5
1725899970000|2024-09-09 16:39:30|56204|56154|56201.5|56151.5|56204|56154|56201.5|56151.5|7
1725899980000|2024-09-09 16:39:40|56202.5|56152.5|56201.5|56151.5|56202.5|56152.5|56200.5|56150.5|6
1725899990000|2024-09-09 16:39:50|56202.5|56152.5|56206.5|56156.5|56206.5|56156.5|56201.5|56151.5|5
1725900000000|2024-09-09 16:40:00|56205.5|56155.5|56206.5|56156.5|56206.5|56156.5|56204.5|56154.5|4
1725900010000|2024-09-09 16:40:10|56205.5|56155.5|56206.5|56156.5|56206.5|56156.5|56205.5|56155.5|2
1725900020000|2024-09-09 16:40:20|56205.5|56155.5|56205.5|56155.5|56205.5|56155.5|56205.5|56155.5|1
1725900040000|2024-09-09 16:40:40|56206.5|56156.5|56205.5|56155.5|56206.5|56156.5|56203.5|56153.5|4
1725900050000|2024-09-09 16:40:50|56204.5|56154.5|56204.5|56154.5|56205.5|56155.5|56204.5|56154.5|3
1725900070000|2024-09-09 16:41:10|56205.5|56155.5|56201.5|56151.5|56205.5|56155.5|56201.5|56151.5|2
1725900080000|2024-09-09 16:41:20|56196.5|56146.5|56196.5|56146.5|56197.5|56147.5|56196.5|56146.5|3
1725900120000|2024-09-09 16:42:00|56195.5|56145.5|56201.5|56151.5|56201.5|56151.5|56195.5|56145.5|2
1725900130000|2024-09-09 16:42:10|56206.5|56156.5|56206.5|56156.5|56206.5|56156.5|56206.5|56156.5|1
1725900140000|2024-09-09 16:42:20|56202.5|56152.5|56201.5|56151.5|56203.5|56153.5|56201.5|56151.5|5
1725900160000|2024-09-09 16:42:40|56196.5|56146.5|56197.5|56147.5|56197.5|56147.5|56196.5|56146.5|2
1725900180000|2024-09-09 16:43:00|56196.5|56146.5|56196.5|56146.5|56196.5|56146.5|56196.5|56146.5|1
1725900200000|2024-09-09 16:43:20|56197.5|56147.5|56197.5|56147.5|56197.5|56147.5|56197.5|56147.5|1
1725900210000|2024-09-09 16:43:30|56196.5|56146.5|56194.5|56144.5|56196.5|56146.5|56193.5|56143.5|7
1725900220000|2024-09-09 16:43:40|56195.5|56145.5|56194.5|56144.5|56196.5|56146.5|56194.5|56144.5|7
1725900230000|2024-09-09 16:43:50|56181.5|56131.5|56179.5|56129.5|56181.5|56131.5|56178.5|56128.5|7
1725900240000|2024-09-09 16:44:00|56178.5|56128.5|56176.5|56126.5|56180.5|56130.5|56176.5|56126.5|5
1725900250000|2024-09-09 16:44:10|56175.5|56125.5|56166.5|56116.5|56175.5|56125.5|56166.5|56116.5|5
1725900260000|2024-09-09 16:44:20|56164.5|56114.5|56160|56110|56164.5|56114.5|56159|56109|8
1725900270000|2024-09-09 16:44:30|56159|56109|56160|56110|56160|56110|56157|56107|6
1725900280000|2024-09-09 16:44:40|56159|56109|56157|56107|56160|56110|56157|56107|6
1725900290000|2024-09-09 16:44:50|56152|56102|56152|56102|56155|56105|56152|56102|5
1725900300000|2024-09-09 16:45:00|56155|56105|56164|56114|56164|56114|56154|56104|8
1725900310000|2024-09-09 16:45:10|56162|56112|56169|56119|56171|56121|56162|56112|9
1725900320000|2024-09-09 16:45:20|56170|56120|56169|56119|56170|56120|56167|56117|8
1725900330000|2024-09-09 16:45:30|56168|56118|56168.5|56118.5|56169|56119|56168|56118|3
1725900340000|2024-09-09 16:45:40|56167.5|56117.5|56171.5|56121.5|56171.5|56121.5|56167.5|56117.5|4
1725900350000|2024-09-09 16:45:50|56173.5|56123.5|56176.5|56126.5|56179.5|56129.5|56173.5|56123.5|3
1725900360000|2024-09-09 16:46:00|56178.5|56128.5|56197|56147|56197|56147|56178.5|56128.5|6
1725900370000|2024-09-09 16:46:10|56194|56144|56184|56134|56194|56144|56184|56134|7
1725900380000|2024-09-09 16:46:20|56181.5|56131.5|56181.5|56131.5|56186.5|56136.5|56180.5|56130.5|10
1725900390000|2024-09-09 16:46:30|56180.5|56130.5|56192.5|56142.5|56194|56144|56180.5|56130.5|6
1725900400000|2024-09-09 16:46:40|56191.5|56141.5|56192.5|56142.5|56193.5|56143.5|56191.5|56141.5|7
1725900410000|2024-09-09 16:46:50|56193|56143|56188|56138|56193|56143|56187|56137|7
1725900420000|2024-09-09 16:47:00|56187|56137|56187|56137|56187|56137|56187|56137|1
1725900430000|2024-09-09 16:47:10|56182|56132|56182|56132|56182|56132|56182|56132|1
1725900440000|2024-09-09 16:47:20|56185|56135|56182|56132|56185|56135|56182|56132|5
1725900450000|2024-09-09 16:47:30|56181|56131|56179|56129|56181|56131|56179|56129|2
1725900460000|2024-09-09 16:47:40|56177|56127|56172|56122|56177|56127|56172|56122|2
1725900470000|2024-09-09 16:47:50|56167|56117|56167|56117|56167|56117|56167|56117|1
1725900480000|2024-09-09 16:48:00|56168|56118|56174|56124|56174|56124|56167|56117|8
1725900490000|2024-09-09 16:48:10|56176|56126|56172|56122|56176|56126|56172|56122|7
1725900500000|2024-09-09 16:48:20|56177|56127|56177|56127|56177|56127|56176|56126|3
1725900510000|2024-09-09 16:48:30|56176.5|56126.5|56176.5|56126.5|56176.5|56126.5|56176.5|56126.5|1
1725900520000|2024-09-09 16:48:40|56175.5|56125.5|56175.5|56125.5|56176.5|56126.5|56175.5|56125.5|3
1725900530000|2024-09-09 16:48:50|56176.5|56126.5|56175.5|56125.5|56176.5|56126.5|56174.5|56124.5|5
1725900540000|2024-09-09 16:49:00|56176.5|56126.5|56176.5|56126.5|56176.5|56126.5|56176.5|56126.5|1
1725900550000|2024-09-09 16:49:10|56179.5|56129.5|56181.5|56131.5|56183.5|56133.5|56179.5|56129.5|7
1725900560000|2024-09-09 16:49:20|56183.5|56133.5|56186.5|56136.5|56186.5|56136.5|56182.5|56132.5|11
1725900570000|2024-09-09 16:49:30|56185.5|56135.5|56186.5|56136.5|56186.5|56136.5|56183.5|56133.5|5
1725900580000|2024-09-09 16:49:40|56184.5|56134.5|56186.5|56136.5|56186.5|56136.5|56184.5|56134.5|5
1725900590000|2024-09-09 16:49:50|56187.5|56137.5|56181.5|56131.5|56187.5|56137.5|56181.5|56131.5|6
1725900600000|2024-09-09 16:50:00|56177.5|56127.5|56178.5|56128.5|56178.5|56128.5|56177.5|56127.5|2
1725900610000|2024-09-09 16:50:10|56177.5|56127.5|56179.5|56129.5|56180.5|56130.5|56177.5|56127.5|4
1725900620000|2024-09-09 16:50:20|56181.5|56131.5|56181.5|56131.5|56181.5|56131.5|56179.5|56129.5|5
1725900630000|2024-09-09 16:50:30|56186.5|56136.5|56187.5|56137.5|56188.5|56138.5|56186.5|56136.5|7
1725900640000|2024-09-09 16:50:40|56188.5|56138.5|56189.5|56139.5|56189.5|56139.5|56187.5|56137.5|4
1725900650000|2024-09-09 16:50:50|56190.5|56140.5|56191.5|56141.5|56191.5|56141.5|56190.5|56140.5|2
1725900670000|2024-09-09 16:51:10|56190.5|56140.5|56188.5|56138.5|56191.5|56141.5|56188.5|56138.5|7
1725900680000|2024-09-09 16:51:20|56186.5|56136.5|56185.5|56135.5|56186.5|56136.5|56184.5|56134.5|8
1725900690000|2024-09-09 16:51:30|56184.5|56134.5|56185.5|56135.5|56186.5|56136.5|56184.5|56134.5|3
1725900700000|2024-09-09 16:51:40|56186.5|56136.5|56186.5|56136.5|56186.5|56136.5|56184.5|56134.5|4
1725900710000|2024-09-09 16:51:50|56184.5|56134.5|56177.5|56127.5|56184.5|56134.5|56176.5|56126.5|5
1725900720000|2024-09-09 16:52:00|56176.5|56126.5|56176.5|56126.5|56176.5|56126.5|56176.5|56126.5|1
1725900740000|2024-09-09 16:52:20|56179.5|56129.5|56181.5|56131.5|56181.5|56131.5|56179.5|56129.5|2
1725900760000|2024-09-09 16:52:40|56177.5|56127.5|56177.5|56127.5|56177.5|56127.5|56177.5|56127.5|1
1725900770000|2024-09-09 16:52:50|56178.5|56128.5|56179.5|56129.5|56179.5|56129.5|56178.5|56128.5|2
1725900780000|2024-09-09 16:53:00|56176.5|56126.5|56177.5|56127.5|56177.5|56127.5|56176.5|56126.5|2
1725900790000|2024-09-09 16:53:10|56178.5|56128.5|56171.5|56121.5|56178.5|56128.5|56171.5|56121.5|5
1725900810000|2024-09-09 16:53:30|56172.5|56122.5|56173.5|56123.5|56173.5|56123.5|56172.5|56122.5|2
1725900820000|2024-09-09 16:53:40|56174.5|56124.5|56174.5|56124.5|56176.5|56126.5|56173.5|56123.5|5
1725900850000|2024-09-09 16:54:10|56173.5|56123.5|56172.5|56122.5|56173.5|56123.5|56172.5|56122.5|2
1725900860000|2024-09-09 16:54:20|56174.5|56124.5|56176.5|56126.5|56176.5|56126.5|56173.5|56123.5|8
1725900940000|2024-09-09 16:55:40|56181.5|56131.5|56181.5|56131.5|56181.5|56131.5|56181.5|56131.5|1
1725900980000|2024-09-09 16:56:20|56179.5|56129.5|56180.5|56130.5|56181.5|56131.5|56179.5|56129.5|4
1725900990000|2024-09-09 16:56:30|56181.5|56131.5|56181.5|56131.5|56181.5|56131.5|56181.5|56131.5|1
1725901020000|2024-09-09 16:57:00|56178.5|56128.5|56176.5|56126.5|56178.5|56128.5|56176.5|56126.5|2
1725901030000|2024-09-09 16:57:10|56175.5|56125.5|56175.5|56125.5|56176.5|56126.5|56173.5|56123.5|6
1725901040000|2024-09-09 16:57:20|56176.5|56126.5|56171.5|56121.5|56176.5|56126.5|56171.5|56121.5|5
1725901060000|2024-09-09 16:57:40|56174.5|56124.5|56176.5|56126.5|56176.5|56126.5|56174.5|56124.5|2
1725901070000|2024-09-09 16:57:50|56175.5|56125.5|56174.5|56124.5|56175.5|56125.5|56174.5|56124.5|4
1725901080000|2024-09-09 16:58:00|56175.5|56125.5|56176.5|56126.5|56176.5|56126.5|56175.5|56125.5|2
1725901090000|2024-09-09 16:58:10|56177.5|56127.5|56177.5|56127.5|56178.5|56128.5|56176.5|56126.5|10
1725901100000|2024-09-09 16:58:20|56176.5|56126.5|56181.5|56131.5|56181.5|56131.5|56176.5|56126.5|4
1725901110000|2024-09-09 16:58:30|56180.5|56130.5|56176.5|56126.5|56181.5|56131.5|56176.5|56126.5|4
1725901120000|2024-09-09 16:58:40|56177.5|56127.5|56177.5|56127.5|56178.5|56128.5|56177.5|56127.5|3
1725901130000|2024-09-09 16:58:50|56176.5|56126.5|56177.5|56127.5|56177.5|56127.5|56176.5|56126.5|2
1725901140000|2024-09-09 16:59:00|56179.5|56129.5|56181.5|56131.5|56181.5|56131.5|56179.5|56129.5|2
1725901150000|2024-09-09 16:59:10|56182.5|56132.5|56181.5|56131.5|56182.5|56132.5|56181.5|56131.5|2
1725901170000|2024-09-09 16:59:30|56186.5|56136.5|56186.5|56136.5|56186.5|56136.5|56186.5|56136.5|1
1725901200000|2024-09-09 17:00:00|56187.5|56137.5|56191.5|56141.5|56191.5|56141.5|56186.5|56136.5|3
1725901210000|2024-09-09 17:00:10|56187.5|56137.5|56181.5|56131.5|56187.5|56137.5|56181.5|56131.5|4
1725901220000|2024-09-09 17:00:20|56183.5|56133.5|56186.5|56136.5|56187.5|56137.5|56183.5|56133.5|4
1725901230000|2024-09-09 17:00:30|56187.5|56137.5|56186.5|56136.5|56187.5|56137.5|56186.5|56136.5|2
1725901240000|2024-09-09 17:00:40|56187.5|56137.5|56189.5|56139.5|56191.5|56141.5|56186.5|56136.5|10
1725901250000|2024-09-09 17:00:50|56186.5|56136.5|56188.5|56138.5|56189.5|56139.5|56186.5|56136.5|4
1725901260000|2024-09-09 17:01:00|56187.5|56137.5|56186.5|56136.5|56190.5|56140.5|56186.5|56136.5|6
1725901270000|2024-09-09 17:01:10|56181.5|56131.5|56181.5|56131.5|56182.5|56132.5|56181.5|56131.5|3
1725901280000|2024-09-09 17:01:20|56178.5|56128.5|56176.5|56126.5|56178.5|56128.5|56176.5|56126.5|3
1725901290000|2024-09-09 17:01:30|56178.5|56128.5|56183.5|56133.5|56184.5|56134.5|56178.5|56128.5|6
1725901300000|2024-09-09 17:01:40|56181.5|56131.5|56181.5|56131.5|56181.5|56131.5|56181.5|56131.5|1
1725901310000|2024-09-09 17:01:50|56180.5|56130.5|56181.5|56131.5|56181.5|56131.5|56180.5|56130.5|2
1725901320000|2024-09-09 17:02:00|56177.5|56127.5|56176.5|56126.5|56178.5|56128.5|56176.5|56126.5|6
1725901330000|2024-09-09 17:02:10|56177.5|56127.5|56166.5|56116.5|56177.5|56127.5|56166.5|56116.5|8
1725901340000|2024-09-09 17:02:20|56161.5|56111.5|56161.5|56111.5|56162.5|56112.5|56159.5|56109.5|6
1725901350000|2024-09-09 17:02:30|56157.5|56107.5|56166.5|56116.5|56166.5|56116.5|56156.5|56106.5|8
1725901360000|2024-09-09 17:02:40|56164.5|56114.5|56164.5|56114.5|56166.5|56116.5|56163.5|56113.5|8
1725901370000|2024-09-09 17:02:50|56161.5|56111.5|56161.5|56111.5|56162.5|56112.5|56159.5|56109.5|7
1725901380000|2024-09-09 17:03:00|56162.5|56112.5|56161.5|56111.5|56163.5|56113.5|56161.5|56111.5|4
1725901390000|2024-09-09 17:03:10|56163.5|56113.5|56164.5|56114.5|56164.5|56114.5|56163.5|56113.5|4
1725901400000|2024-09-09 17:03:20|56166.5|56116.5|56161.5|56111.5|56166.5|56116.5|56161.5|56111.5|4
1725901410000|2024-09-09 17:03:30|56162.5|56112.5|56164.5|56114.5|56166.5|56116.5|56161.5|56111.5|6
1725901420000|2024-09-09 17:03:40|56165.5|56115.5|56161.5|56111.5|56166.5|56116.5|56161.5|56111.5|7
1725901450000|2024-09-09 17:04:10|56162.5|56112.5|56161.5|56111.5|56162.5|56112.5|56161.5|56111.5|2
1725901460000|2024-09-09 17:04:20|56162.5|56112.5|56141.5|56091.5|56162.5|56112.5|56141.5|56091.5|6
1725901470000|2024-09-09 17:04:30|56146.5|56096.5|56142|56092|56147|56097|56142|56092|4
1725901480000|2024-09-09 17:04:40|56141.5|56091.5|56152|56102|56152|56102|56141.5|56091.5|5
1725901490000|2024-09-09 17:04:50|56155|56105|56155|56105|56157|56107|56155|56105|5
1725901500000|2024-09-09 17:05:00|56154|56104|56152|56102|56157|56107|56152|56102|7
1725901510000|2024-09-09 17:05:10|56156|56106|56158|56108|56158|56108|56156|56106|3
1725901520000|2024-09-09 17:05:20|56157|56107|56157|56107|56160|56110|56157|56107|7
1725901530000|2024-09-09 17:05:30|56157.5|56107.5|56154.5|56104.5|56157.5|56107.5|56153.5|56103.5|4
1725901540000|2024-09-09 17:05:40|56152.5|56102.5|56154.5|56104.5|56155.5|56105.5|56152.5|56102.5|4
1725901550000|2024-09-09 17:05:50|56151.5|56101.5|56154.5|56104.5|56156.5|56106.5|56151.5|56101.5|6
1725901560000|2024-09-09 17:06:00|56153.5|56103.5|56154.5|56104.5|56154.5|56104.5|56152.5|56102.5|12
1725901570000|2024-09-09 17:06:10|56153.5|56103.5|56157.5|56107.5|56159.5|56109.5|56153.5|56103.5|4
1725901580000|2024-09-09 17:06:20|56156.5|56106.5|56156.5|56106.5|56156.5|56106.5|56156.5|56106.5|1
1725901590000|2024-09-09 17:06:30|56157.5|56107.5|56156.5|56106.5|56157.5|56107.5|56156.5|56106.5|4
1725901600000|2024-09-09 17:06:40|56157.5|56107.5|56161.5|56111.5|56161.5|56111.5|56157.5|56107.5|2
1725901610000|2024-09-09 17:06:50|56160.5|56110.5|56156.5|56106.5|56160.5|56110.5|56156.5|56106.5|3
1725901620000|2024-09-09 17:07:00|56157.5|56107.5|56157.5|56107.5|56157.5|56107.5|56157.5|56107.5|1
1725901630000|2024-09-09 17:07:10|56158.5|56108.5|56160.5|56110.5|56160.5|56110.5|56157.5|56107.5|5
1725901640000|2024-09-09 17:07:20|56161.5|56111.5|56161.5|56111.5|56161.5|56111.5|56161.5|56111.5|1
1725901650000|2024-09-09 17:07:30|56164.5|56114.5|56167.5|56117.5|56171.5|56121.5|56164.5|56114.5|10
1725901660000|2024-09-09 17:07:40|56166.5|56116.5|56166.5|56116.5|56166.5|56116.5|56166.5|56116.5|1
1725901670000|2024-09-09 17:07:50|56165.5|56115.5|56165.5|56115.5|56165.5|56115.5|56165.5|56115.5|1
1725901680000|2024-09-09 17:08:00|56164.5|56114.5|56161.5|56111.5|56166.5|56116.5|56161.5|56111.5|4
1725901690000|2024-09-09 17:08:10|56164.5|56114.5|56166.5|56116.5|56166.5|56116.5|56164.5|56114.5|4
1725901700000|2024-09-09 17:08:20|56163.5|56113.5|56166.5|56116.5|56166.5|56116.5|56161.5|56111.5|5
1725901740000|2024-09-09 17:09:00|56159.5|56109.5|56156.5|56106.5|56159.5|56109.5|56156.5|56106.5|2
1725901760000|2024-09-09 17:09:20|56155.5|56105.5|56151.5|56101.5|56155.5|56105.5|56151.5|56101.5|4
1725901770000|2024-09-09 17:09:30|56152.5|56102.5|56152.5|56102.5|56154.5|56104.5|56151.5|56101.5|6
1725901780000|2024-09-09 17:09:40|56153.5|56103.5|56153.5|56103.5|56153.5|56103.5|56151.5|56101.5|7
1725901790000|2024-09-09 17:09:50|56154.5|56104.5|56161.5|56111.5|56161.5|56111.5|56154.5|56104.5|5
1725901800000|2024-09-09 17:10:00|56160.5|56110.5|56161.5|56111.5|56161.5|56111.5|56159.5|56109.5|4
1725901810000|2024-09-09 17:10:10|56156.5|56106.5|56156.5|56106.5|56156.5|56106.5|56156.5|56106.5|1
1725901820000|2024-09-09 17:10:20|56158.5|56108.5|56159.5|56109.5|56159.5|56109.5|56156.5|56106.5|4
1725901830000|2024-09-09 17:10:30|56161.5|56111.5|56161.5|56111.5|56161.5|56111.5|56159.5|56109.5|3
1725901840000|2024-09-09 17:10:40|56158.5|56108.5|56157.5|56107.5|56158.5|56108.5|56157.5|56107.5|6
1725901850000|2024-09-09 17:10:50|56158.5|56108.5|56156.5|56106.5|56158.5|56108.5|56156.5|56106.5|2
1725901880000|2024-09-09 17:11:20|56160.5|56110.5|56161.5|56111.5|56161.5|56111.5|56158.5|56108.5|8
1725901890000|2024-09-09 17:11:30|56160.5|56110.5|56161.5|56111.5|56161.5|56111.5|56160.5|56110.5|2
1725901900000|2024-09-09 17:11:40|56162.5|56112.5|56161.5|56111.5|56162.5|56112.5|56161.5|56111.5|4
1725901910000|2024-09-09 17:11:50|56162.5|56112.5|56161.5|56111.5|56162.5|56112.5|56161.5|56111.5|2
1725901920000|2024-09-09 17:12:00|56166.5|56116.5|56166.5|56116.5|56166.5|56116.5|56165.5|56115.5|3
1725901940000|2024-09-09 17:12:20|56165.5|56115.5|56161.5|56111.5|56165.5|56115.5|56161.5|56111.5|3
1725901950000|2024-09-09 17:12:30|56163.5|56113.5|56164.5|56114.5|56165.5|56115.5|56163.5|56113.5|12
1725901960000|2024-09-09 17:12:40|56163.5|56113.5|56165.5|56115.5|56165.5|56115.5|56163.5|56113.5|3
1725901970000|2024-09-09 17:12:50|56166.5|56116.5|56164.5|56114.5|56166.5|56116.5|56164.5|56114.5|9
1725901980000|2024-09-09 17:13:00|56165.5|56115.5|56164.5|56114.5|56166.5|56116.5|56164.5|56114.5|5
1725902000000|2024-09-09 17:13:20|56161.5|56111.5|56151.5|56101.5|56165.5|56115.5|56151.5|56101.5|7
1725902010000|2024-09-09 17:13:30|56150.5|56100.5|56146.5|56096.5|56150.5|56100.5|56144.5|56094.5|7
1725902020000|2024-09-09 17:13:40|56144.5|56094.5|56146.5|56096.5|56146.5|56096.5|56144.5|56094.5|5
1725902030000|2024-09-09 17:13:50|56145.5|56095.5|56141.5|56091.5|56145.5|56095.5|56141.5|56091.5|2
1725902040000|2024-09-09 17:14:00|56142.5|56092.5|56146.5|56096.5|56146.5|56096.5|56142.5|56092.5|5
1725902050000|2024-09-09 17:14:10|56149.5|56099.5|56136.5|56086.5|56149.5|56099.5|56136.5|56086.5|8
1725902060000|2024-09-09 17:14:20|56139.5|56089.5|56151.5|56101.5|56151.5|56101.5|56139.5|56089.5|4
1725902070000|2024-09-09 17:14:30|56152|56102|56156|56106|56156|56106|56152|56102|9
1725902080000|2024-09-09 17:14:40|56153|56103|56155|56105|56155|56105|56152|56102|6
1725902100000|2024-09-09 17:15:00|56157|56107|56156|56106|56157|56107|56154|56104|6
1725902110000|2024-09-09 17:15:10|56157|56107|56157|56107|56157|56107|56154|56104|3
1725902120000|2024-09-09 17:15:20|56156.5|56106.5|56161.5|56111.5|56161.5|56111.5|56156.5|56106.5|2
1725902130000|2024-09-09 17:15:30|56159.5|56109.5|56161.5|56111.5|56161.5|56111.5|56159.5|56109.5|3
1725902140000|2024-09-09 17:15:40|56168.5|56118.5|56169.5|56119.5|56171.5|56121.5|56168.5|56118.5|7
1725902150000|2024-09-09 17:15:50|56170.5|56120.5|56150|56100|56170.5|56120.5|56148.5|56098.5|7
1725902160000|2024-09-09 17:16:00|56149|56099|56147|56097|56149|56099|56147|56097|2
1725902180000|2024-09-09 17:16:20|56139|56089|56137|56087|56139|56089|56137|56087|2
1725902190000|2024-09-09 17:16:30|56133|56083|56132|56082|56133|56083|56132|56082|2
1725902200000|2024-09-09 17:16:40|56128|56078|56122|56072|56128|56078|56122|56072|7
1725902210000|2024-09-09 17:16:50|56121|56071|56117|56067|56121|56071|56117|56067|2
1725902220000|2024-09-09 17:17:00|56118|56068|56107|56057|56118|56068|56107|56057|10
1725902230000|2024-09-09 17:17:10|56108|56058|56091.5|56041.5|56108|56058|56087|56037|11
1725902240000|2024-09-09 17:17:20|56092.5|56042.5|56093.5|56043.5|56096.5|56046.5|56091.5|56041.5|11
1725902250000|2024-09-09 17:17:30|56092.5|56042.5|56092.5|56042.5|56093.5|56043.5|56091.5|56041.5|7
1725902260000|2024-09-09 17:17:40|56093.5|56043.5|56094|56044|56096|56046|56091.5|56041.5|10
1725902270000|2024-09-09 17:17:50|56096|56046|56092|56042|56096|56046|56092|56042|3
1725902280000|2024-09-09 17:18:00|56093|56043|56089|56039|56093|56043|56087|56037|10
1725902290000|2024-09-09 17:18:10|56092|56042|56089|56039|56097|56047|56089|56039|5
1725902300000|2024-09-09 17:18:20|56087|56037|56042.5|55992.5|56087|56037|56041.5|55991.5|14
1725902310000|2024-09-09 17:18:30|56042|55992|56041.5|55991.5|56044|55994|56041|55991|7
1725902320000|2024-09-09 17:18:40|56043.5|55993.5|56047|55997|56048.5|55998.5|56043.5|55993.5|5
1725902330000|2024-09-09 17:18:50|56051|56001|56056|56006|56057|56007|56051|56001|5
1725902340000|2024-09-09 17:19:00|56053|56003|56057|56007|56057|56007|56052|56002|5
1725902350000|2024-09-09 17:19:10|56056|56006|56062|56012|56062|56012|56056|56006|4
1725902360000|2024-09-09 17:19:20|56065.5|56015.5|56065.5|56015.5|56065.5|56015.5|56065.5|56015.5|1
1725902370000|2024-09-09 17:19:30|56066.5|56016.5|56068.5|56018.5|56069.5|56019.5|56066.5|56016.5|8
1725902380000|2024-09-09 17:19:40|56067.5|56017.5|56071.5|56021.5|56076.5|56026.5|56066.5|56016.5|6
1725902390000|2024-09-09 17:19:50|56072.5|56022.5|56076.5|56026.5|56076.5|56026.5|56071.5|56021.5|7
1725902400000|2024-09-09 17:20:00|56080.5|56030.5|56077.5|56027.5|56080.5|56030.5|56076.5|56026.5|7
1725902410000|2024-09-09 17:20:10|56078.5|56028.5|56076.5|56026.5|56078.5|56028.5|56076.5|56026.5|9
1725902420000|2024-09-09 17:20:20|56077|56027|56077|56027|56077|56027|56077|56027|1
1725902430000|2024-09-09 17:20:30|56072|56022|56072|56022|56072|56022|56066|56016|5
1725902440000|2024-09-09 17:20:40|56073|56023|56077|56027|56079|56029|56072|56022|8
1725902450000|2024-09-09 17:20:50|56076|56026|56072|56022|56076|56026|56071|56021|4
1725902470000|2024-09-09 17:21:10|56073|56023|56075|56025|56077|56027|56073|56023|8
1725902480000|2024-09-09 17:21:20|56072|56022|56081|56031|56082|56032|56072|56022|8
1725902490000|2024-09-09 17:21:30|56078|56028|56082|56032|56082|56032|56077|56027|8
1725902510000|2024-09-09 17:21:50|56087|56037|56097|56047|56097|56047|56087|56037|4
1725902520000|2024-09-09 17:22:00|56092|56042|56077|56027|56092|56042|56077|56027|7
1725902530000|2024-09-09 17:22:10|56078|56028|56079|56029|56079|56029|56078|56028|4
1725902540000|2024-09-09 17:22:20|56078|56028|56080|56030|56082|56032|56078|56028|8
1725902550000|2024-09-09 17:22:30|56082|56032|56087|56037|56087|56037|56082|56032|3
1725902560000|2024-09-09 17:22:40|56088|56038|56092|56042|56092|56042|56088|56038|5
1725902570000|2024-09-09 17:22:50|56087|56037|56073|56023|56087|56037|56072|56022|9
1725902580000|2024-09-09 17:23:00|56072|56022|56082|56032|56083|56033|56072|56022|8
1725902590000|2024-09-09 17:23:10|56077|56027|56078|56028|56078|56028|56076|56026|6
1725902600000|2024-09-09 17:23:20|56077|56027|56077|56027|56077|56027|56077|56027|1
1725902610000|2024-09-09 17:23:30|56072|56022|56072|56022|56074|56024|56072|56022|5
1725902620000|2024-09-09 17:23:40|56069|56019|56069|56019|56072|56022|56067|56017|7
1725902630000|2024-09-09 17:23:50|56067|56017|56067|56017|56067|56017|56064|56014|6
1725902650000|2024-09-09 17:24:10|56069|56019|56057.5|56007.5|56071.5|56021.5|56057.5|56007.5|9
1725902660000|2024-09-09 17:24:20|56058.5|56008.5|56049|55999|56061.5|56011.5|56047|55997|10
1725902670000|2024-09-09 17:24:30|56052|56002|56050|56000|56052|56002|56049|55999|6
1725902680000|2024-09-09 17:24:40|56049|55999|56037|55987|56049|55999|56037|55987|6
1725902690000|2024-09-09 17:24:50|56035|55985|56041|55991|56046|55996|56035|55985|11
1725902700000|2024-09-09 17:25:00|56042|55992|56047|55997|56047|55997|56042|55992|3
1725902710000|2024-09-09 17:25:10|56044|55994|56045|55995|56045|55995|56041|55991|6
1725902720000|2024-09-09 17:25:20|56046|55996|56042|55992|56047|55997|56042|55992|9
1725902730000|2024-09-09 17:25:30|56037|55987|56037|55987|56037|55987|56032|55982|4
1725902740000|2024-09-09 17:25:40|56034|55984|56032|55982|56034|55984|56032|55982|3
1725902750000|2024-09-09 17:25:50|56037|55987|56037|55987|56037|55987|56037|55987|1
1725902770000|2024-09-09 17:26:10|56032|55982|56031|55981|56037|55987|56031|55981|6
1725902780000|2024-09-09 17:26:20|56031.5|55981.5|56036.5|55986.5|56036.5|55986.5|56031.5|55981.5|6
1725902790000|2024-09-09 17:26:30|56041.5|55991.5|56040.5|55990.5|56041.5|55991.5|56038.5|55988.5|3
1725902800000|2024-09-09 17:26:40|56041.5|55991.5|56038.5|55988.5|56042.5|55992.5|56037.5|55987.5|8
1725902810000|2024-09-09 17:26:50|56036.5|55986.5|56031.5|55981.5|56036.5|55986.5|56031.5|55981.5|2
1725902820000|2024-09-09 17:27:00|56021.5|55971.5|56016|55966|56022.5|55972.5|56016|55966|5
1725902830000|2024-09-09 17:27:10|56018|55968|56019|55969|56019|55969|56017|55967|3
1725902840000|2024-09-09 17:27:20|56016|55966|56006|55956|56017|55967|56004|55954|7
1725902850000|2024-09-09 17:27:30|56010|55960|56011|55961|56011|55961|56009|55959|4
1725902870000|2024-09-09 17:27:50|56012|55962|56016|55966|56016|55966|56011|55961|5
1725902880000|2024-09-09 17:28:00|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56014.5|55964.5|4
1725902890000|2024-09-09 17:28:10|56017.5|55967.5|56021.5|55971.5|56021.5|55971.5|56017.5|55967.5|2
1725902900000|2024-09-09 17:28:20|56019.5|55969.5|56021.5|55971.5|56021.5|55971.5|56019.5|55969.5|2
1725902920000|2024-09-09 17:28:40|56023.5|55973.5|56017.5|55967.5|56026.5|55976.5|56016.5|55966.5|5
1725902930000|2024-09-09 17:28:50|56021.5|55971.5|56021.5|55971.5|56025.5|55975.5|56021.5|55971.5|8
1725902940000|2024-09-09 17:29:00|56023.5|55973.5|56021.5|55971.5|56023.5|55973.5|56021.5|55971.5|2
1725902950000|2024-09-09 17:29:10|56022.5|55972.5|56025.5|55975.5|56026.5|55976.5|56022.5|55972.5|4
1725902960000|2024-09-09 17:29:20|56026.5|55976.5|56027.5|55977.5|56027.5|55977.5|56022.5|55972.5|5
1725902970000|2024-09-09 17:29:30|56026.5|55976.5|56024.5|55974.5|56026.5|55976.5|56021.5|55971.5|10
1725902980000|2024-09-09 17:29:40|56026.5|55976.5|56021.5|55971.5|56026.5|55976.5|56021.5|55971.5|9
1725902990000|2024-09-09 17:29:50|56023.5|55973.5|56022.5|55972.5|56023.5|55973.5|56021.5|55971.5|4
1725903000000|2024-09-09 17:30:00|56021.5|55971.5|56027.5|55977.5|56027.5|55977.5|56021.5|55971.5|7
1725903010000|2024-09-09 17:30:10|56026.5|55976.5|56026.5|55976.5|56028.5|55978.5|56026.5|55976.5|3
1725903020000|2024-09-09 17:30:20|56027.5|55977.5|56033.5|55983.5|56033.5|55983.5|56026.5|55976.5|4
1725903030000|2024-09-09 17:30:30|56034.5|55984.5|56031.5|55981.5|56034.5|55984.5|56031.5|55981.5|5
1725903040000|2024-09-09 17:30:40|56030.5|55980.5|56031.5|55981.5|56031.5|55981.5|56030.5|55980.5|4
1725903050000|2024-09-09 17:30:50|56027.5|55977.5|56026.5|55976.5|56031.5|55981.5|56026.5|55976.5|8
1725903060000|2024-09-09 17:31:00|56031.5|55981.5|56026.5|55976.5|56031.5|55981.5|56026.5|55976.5|3
1725903070000|2024-09-09 17:31:10|56016.5|55966.5|56016.5|55966.5|56018.5|55968.5|56016.5|55966.5|3
1725903080000|2024-09-09 17:31:20|56011.5|55961.5|56015.5|55965.5|56017.5|55967.5|56011.5|55961.5|8
1725903090000|2024-09-09 17:31:30|56014.5|55964.5|56016.5|55966.5|56017.5|55967.5|56014.5|55964.5|4
1725903100000|2024-09-09 17:31:40|56018.5|55968.5|56026.5|55976.5|56026.5|55976.5|56018.5|55968.5|5
1725903120000|2024-09-09 17:32:00|56025.5|55975.5|56024.5|55974.5|56026.5|55976.5|56024.5|55974.5|6
1725903130000|2024-09-09 17:32:10|56026.5|55976.5|56016.5|55966.5|56026.5|55976.5|56016.5|55966.5|9
1725903140000|2024-09-09 17:32:20|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|1
1725903160000|2024-09-09 17:32:40|56001.5|55951.5|55981|55931|56001.5|55951.5|55981|55931|4
1725903170000|2024-09-09 17:32:50|55985|55935|55986.5|55936.5|55989.5|55939.5|55981.5|55931.5|9
1725903180000|2024-09-09 17:33:00|55991.5|55941.5|56001.5|55951.5|56001.5|55951.5|55991.5|55941.5|3
1725903190000|2024-09-09 17:33:10|56002.5|55952.5|56011.5|55961.5|56011.5|55961.5|56001.5|55951.5|9
1725903200000|2024-09-09 17:33:20|56003.5|55953.5|56006.5|55956.5|56006.5|55956.5|55996.5|55946.5|10
1725903210000|2024-09-09 17:33:30|56001.5|55951.5|55996.5|55946.5|56001.5|55951.5|55996.5|55946.5|2
1725903220000|2024-09-09 17:33:40|55992.5|55942.5|56003.5|55953.5|56006.5|55956.5|55987.5|55937.5|14
1725903230000|2024-09-09 17:33:50|56001.5|55951.5|55991.5|55941.5|56002.5|55952.5|55991.5|55941.5|11
1725903240000|2024-09-09 17:34:00|55992.5|55942.5|55992.5|55942.5|55992.5|55942.5|55991.5|55941.5|3
1725903250000|2024-09-09 17:34:10|55993.5|55943.5|56002.5|55952.5|56002.5|55952.5|55992.5|55942.5|11
1725903260000|2024-09-09 17:34:20|56012.5|55962.5|56013.5|55963.5|56013.5|55963.5|56012.5|55962.5|2
1725903270000|2024-09-09 17:34:30|56008.5|55958.5|56018.5|55968.5|56018.5|55968.5|56008.5|55958.5|5
1725903280000|2024-09-09 17:34:40|56017.5|55967.5|56023.5|55973.5|56023.5|55973.5|56013.5|55963.5|4
1725903290000|2024-09-09 17:34:50|56019.5|55969.5|56009|55959|56019.5|55969.5|56008|55958|10
1725903300000|2024-09-09 17:35:00|56009.5|55959.5|56008|55958|56009.5|55959.5|56008|55958|6
1725903310000|2024-09-09 17:35:10|56004|55954|56003|55953|56008|55958|56003|55953|8
1725903320000|2024-09-09 17:35:20|56008|55958|56003|55953|56008|55958|56003|55953|4
1725903330000|2024-09-09 17:35:30|56005|55955|56003|55953|56005|55955|56003|55953|2
1725903340000|2024-09-09 17:35:40|56001|55951|55998|55948|56001|55951|55998|55948|2
1725903360000|2024-09-09 17:36:00|56001|55951|56003|55953|56010|55960|56001|55951|6
1725903370000|2024-09-09 17:36:10|56005|55955|56015|55965|56015|55965|56005|55955|8
1725903380000|2024-09-09 17:36:20|56013|55963|56018|55968|56018|55968|56013|55963|6
1725903390000|2024-09-09 17:36:30|56023|55973|56033|55983|56036|55986|56023|55973|8
1725903400000|2024-09-09 17:36:40|56034|55984|56030|55980|56034|55984|56029|55979|3
1725903410000|2024-09-09 17:36:50|56028|55978|56024|55974|56028|55978|56023|55973|3
1725903420000|2024-09-09 17:37:00|56023|55973|56030|55980|56030|55980|56023|55973|7
1725903430000|2024-09-09 17:37:10|56029|55979|56033|55983|56033|55983|56023|55973|6
1725903440000|2024-09-09 17:37:20|56028|55978|56038|55988|56038|55988|56028|55978|5
1725903450000|2024-09-09 17:37:30|56037|55987|56038|55988|56038|55988|56037|55987|2
1725903460000|2024-09-09 17:37:40|56033|55983|56034|55984|56035|55985|56033|55983|4
1725903470000|2024-09-09 17:37:50|56033|55983|56038|55988|56038|55988|56033|55983|3
1725903480000|2024-09-09 17:38:00|56035|55985|56035|55985|56038|55988|56033|55983|8
1725903490000|2024-09-09 17:38:10|56038|55988|56036.5|55986.5|56038|55988|56036|55986|3
1725903500000|2024-09-09 17:38:20|56033.5|55983.5|56028.5|55978.5|56033.5|55983.5|56028.5|55978.5|3
1725903520000|2024-09-09 17:38:40|56023.5|55973.5|56023.5|55973.5|56023.5|55973.5|56018.5|55968.5|4
1725903530000|2024-09-09 17:38:50|56020.5|55970.5|56018.5|55968.5|56023.5|55973.5|56018.5|55968.5|3
1725903550000|2024-09-09 17:39:10|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|1
1725903560000|2024-09-09 17:39:20|56026.5|55976.5|56023.5|55973.5|56026.5|55976.5|56023.5|55973.5|2
1725903570000|2024-09-09 17:39:30|56025.5|55975.5|56023.5|55973.5|56033.5|55983.5|56023.5|55973.5|8
1725903580000|2024-09-09 17:39:40|56028.5|55978.5|56032.5|55982.5|56033.5|55983.5|56028.5|55978.5|3
1725903590000|2024-09-09 17:39:50|56033.5|55983.5|56033.5|55983.5|56033.5|55983.5|56033.5|55983.5|1
1725903600000|2024-09-09 17:40:00|56030.5|55980.5|56028.5|55978.5|56030.5|55980.5|56028.5|55978.5|3
1725903610000|2024-09-09 17:40:10|56029.5|55979.5|56028.5|55978.5|56033.5|55983.5|56028.5|55978.5|7
1725903620000|2024-09-09 17:40:20|56027.5|55977.5|56018.5|55968.5|56027.5|55977.5|56018.5|55968.5|6
1725903640000|2024-09-09 17:40:40|56014.5|55964.5|56018.5|55968.5|56018.5|55968.5|56014.5|55964.5|5
1725903650000|2024-09-09 17:40:50|56020.5|55970.5|56024.5|55974.5|56024.5|55974.5|56020.5|55970.5|3
1725903660000|2024-09-09 17:41:00|56023.5|55973.5|56025.5|55975.5|56028.5|55978.5|56023.5|55973.5|5
1725903670000|2024-09-09 17:41:10|56028.5|55978.5|56033.5|55983.5|56033.5|55983.5|56028.5|55978.5|2
1725903680000|2024-09-09 17:41:20|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|1
1725903690000|2024-09-09 17:41:30|56043.5|55993.5|56038.5|55988.5|56045.5|55995.5|56038.5|55988.5|3
1725903700000|2024-09-09 17:41:40|56039.5|55989.5|56053.5|56003.5|56053.5|56003.5|56039.5|55989.5|6
1725903710000|2024-09-09 17:41:50|56053|56003|56045|55995|56053|56003|56045|55995|6
1725903720000|2024-09-09 17:42:00|56048|55998|56049.5|55999.5|56053|56003|56048|55998|6
1725903730000|2024-09-09 17:42:10|56050.5|56000.5|56048.5|55998.5|56053.5|56003.5|56048.5|55998.5|4
1725903750000|2024-09-09 17:42:30|56047.5|55997.5|56044.5|55994.5|56047.5|55997.5|56044.5|55994.5|2
1725903760000|2024-09-09 17:42:40|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|1
1725903770000|2024-09-09 17:42:50|56044.5|55994.5|56053.5|56003.5|56053.5|56003.5|56044.5|55994.5|6
1725903780000|2024-09-09 17:43:00|56052.5|56002.5|56053.5|56003.5|56053.5|56003.5|56052.5|56002.5|2
1725903790000|2024-09-09 17:43:10|56058.5|56008.5|56053.5|56003.5|56061.5|56011.5|56053.5|56003.5|6
1725903800000|2024-09-09 17:43:20|56061.5|56011.5|56058.5|56008.5|56061.5|56011.5|56053.5|56003.5|6
1725903810000|2024-09-09 17:43:30|56061.5|56011.5|56088|56038|56088|56038|56061.5|56011.5|11
1725903820000|2024-09-09 17:43:40|56088.5|56038.5|56103|56053|56115.5|56065.5|56088.5|56038.5|20
1725903830000|2024-09-09 17:43:50|56108|56058|56108|56058|56118|56068|56103|56053|15
1725903840000|2024-09-09 17:44:00|56113|56063|56099|56049|56116|56066|56099|56049|8
1725903850000|2024-09-09 17:44:10|56102|56052|56086|56036|56102|56052|56084|56034|9
1725903860000|2024-09-09 17:44:20|56088|56038|56077|56027|56088|56038|56070|56020|10
1725903870000|2024-09-09 17:44:30|56076|56026|56083|56033|56083|56033|56073|56023|8
1725903880000|2024-09-09 17:44:40|56079|56029|56073|56023|56079|56029|56073|56023|10
1725903890000|2024-09-09 17:44:50|56068|56018|56073|56023|56073|56023|56068|56018|3
1725903900000|2024-09-09 17:45:00|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|3
1725903910000|2024-09-09 17:45:10|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|2
1725903920000|2024-09-09 17:45:20|56077.5|56027.5|56080.5|56030.5|56081.5|56031.5|56077.5|56027.5|6
1725903930000|2024-09-09 17:45:30|56079.5|56029.5|56078.5|56028.5|56079.5|56029.5|56078.5|56028.5|2
1725903940000|2024-09-09 17:45:40|56078|56028|56078|56028|56078|56028|56078|56028|1
1725903950000|2024-09-09 17:45:50|56073|56023|56067.5|56017.5|56073|56023|56063|56013|8
1725903960000|2024-09-09 17:46:00|56066.5|56016.5|56067|56017|56068|56018|56065.5|56015.5|7
1725903970000|2024-09-09 17:46:10|56068|56018|56067|56017|56068|56018|56067|56017|8
1725903980000|2024-09-09 17:46:20|56072|56022|56073|56023|56078|56028|56072|56022|4
1725903990000|2024-09-09 17:46:30|56074|56024|56078|56028|56078|56028|56073|56023|4
1725904000000|2024-09-09 17:46:40|56075|56025|56073|56023|56076|56026|56073|56023|3
1725904010000|2024-09-09 17:46:50|56074|56024|56088|56038|56088|56038|56074|56024|8
1725904020000|2024-09-09 17:47:00|56092|56042|56086|56036|56098|56048|56085|56035|7
1725904030000|2024-09-09 17:47:10|56085|56035|56088|56038|56088|56038|56083|56033|5
1725904040000|2024-09-09 17:47:20|56090|56040|56088|56038|56090|56040|56088|56038|2
1725904050000|2024-09-09 17:47:30|56085|56035|56083|56033|56086|56036|56082|56032|5
1725904060000|2024-09-09 17:47:40|56082|56032|56083|56033|56083|56033|56073|56023|8
1725904070000|2024-09-09 17:47:50|56079|56029|56078|56028|56082|56032|56078|56028|4
1725904090000|2024-09-09 17:48:10|56075|56025|56073|56023|56078|56028|56073|56023|11
1725904100000|2024-09-09 17:48:20|56075|56025|56082.5|56032.5|56083.5|56033.5|56074|56024|6
1725904110000|2024-09-09 17:48:30|56078.5|56028.5|56083.5|56033.5|56083.5|56033.5|56078.5|56028.5|9
1725904120000|2024-09-09 17:48:40|56080.5|56030.5|56083.5|56033.5|56083.5|56033.5|56078.5|56028.5|4
1725904130000|2024-09-09 17:48:50|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1725904140000|2024-09-09 17:49:00|56086.5|56036.5|56085.5|56035.5|56088.5|56038.5|56083.5|56033.5|8
1725904150000|2024-09-09 17:49:10|56083.5|56033.5|56083.5|56033.5|56084.5|56034.5|56083.5|56033.5|5
1725904160000|2024-09-09 17:49:20|56084.5|56034.5|56082.5|56032.5|56084.5|56034.5|56078.5|56028.5|9
1725904170000|2024-09-09 17:49:30|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|56081.5|56031.5|10
1725904180000|2024-09-09 17:49:40|56088.5|56038.5|56083.5|56033.5|56088.5|56038.5|56082.5|56032.5|5
1725904190000|2024-09-09 17:49:50|56082.5|56032.5|56085.5|56035.5|56085.5|56035.5|56081.5|56031.5|6
1725904200000|2024-09-09 17:50:00|56084.5|56034.5|56083.5|56033.5|56085.5|56035.5|56083.5|56033.5|8
1725904210000|2024-09-09 17:50:10|56084.5|56034.5|56083.5|56033.5|56084.5|56034.5|56083.5|56033.5|4
1725904220000|2024-09-09 17:50:20|56081.5|56031.5|56083.5|56033.5|56083.5|56033.5|56081.5|56031.5|2
1725904230000|2024-09-09 17:50:30|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56087.5|56037.5|3
1725904250000|2024-09-09 17:50:50|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|1
1725904260000|2024-09-09 17:51:00|56087.5|56037.5|56086.5|56036.5|56087.5|56037.5|56085.5|56035.5|3
1725904270000|2024-09-09 17:51:10|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1725904280000|2024-09-09 17:51:20|56087.5|56037.5|56088.5|56038.5|56088.5|56038.5|56087.5|56037.5|2
1725904290000|2024-09-09 17:51:30|56087.5|56037.5|56088.5|56038.5|56088.5|56038.5|56087.5|56037.5|4
1725904300000|2024-09-09 17:51:40|56087.5|56037.5|56083.5|56033.5|56087.5|56037.5|56083.5|56033.5|2
1725904310000|2024-09-09 17:51:50|56080.5|56030.5|56082.5|56032.5|56083.5|56033.5|56080.5|56030.5|5
1725904320000|2024-09-09 17:52:00|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|56081.5|56031.5|6
1725904330000|2024-09-09 17:52:10|56082.5|56032.5|56073.5|56023.5|56083.5|56033.5|56073.5|56023.5|9
1725904340000|2024-09-09 17:52:20|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|2
1725904380000|2024-09-09 17:53:00|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|1
1725904390000|2024-09-09 17:53:10|56073.5|56023.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|5
1725904400000|2024-09-09 17:53:20|56074.5|56024.5|56073.5|56023.5|56074.5|56024.5|56073.5|56023.5|2
1725904420000|2024-09-09 17:53:40|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|1
1725904430000|2024-09-09 17:53:50|56081.5|56031.5|56081.5|56031.5|56081.5|56031.5|56081.5|56031.5|1
1725904440000|2024-09-09 17:54:00|56082.5|56032.5|56083.5|56033.5|56083.5|56033.5|56082.5|56032.5|2
1725904450000|2024-09-09 17:54:10|56082.5|56032.5|56077.5|56027.5|56082.5|56032.5|56075.5|56025.5|7
1725904460000|2024-09-09 17:54:20|56082.5|56032.5|56083.5|56033.5|56083.5|56033.5|56081.5|56031.5|5
1725904480000|2024-09-09 17:54:40|56082.5|56032.5|56078.5|56028.5|56082.5|56032.5|56078.5|56028.5|2
1725904490000|2024-09-09 17:54:50|56079.5|56029.5|56068.5|56018.5|56079.5|56029.5|56068.5|56018.5|3
1725904500000|2024-09-09 17:55:00|56066.5|56016.5|56065.5|56015.5|56066.5|56016.5|56064.5|56014.5|4
1725904510000|2024-09-09 17:55:10|56068.5|56018.5|56072.5|56022.5|56073.5|56023.5|56067.5|56017.5|6
1725904520000|2024-09-09 17:55:20|56073.5|56023.5|56071.5|56021.5|56073.5|56023.5|56071.5|56021.5|2
1725904530000|2024-09-09 17:55:30|56073.5|56023.5|56073.5|56023.5|56075.5|56025.5|56073.5|56023.5|3
1725904540000|2024-09-09 17:55:40|56074.5|56024.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|3
1725904550000|2024-09-09 17:55:50|56081.5|56031.5|56076.5|56026.5|56081.5|56031.5|56076.5|56026.5|6
1725904560000|2024-09-09 17:56:00|56075.5|56025.5|56083.5|56033.5|56083.5|56033.5|56075.5|56025.5|11
1725904570000|2024-09-09 17:56:10|56082.5|56032.5|56083.5|56033.5|56083.5|56033.5|56081.5|56031.5|3
1725904580000|2024-09-09 17:56:20|56088.5|56038.5|56085.5|56035.5|56088.5|56038.5|56085.5|56035.5|2
1725904590000|2024-09-09 17:56:30|56088.5|56038.5|56083.5|56033.5|56088.5|56038.5|56083.5|56033.5|3
1725904600000|2024-09-09 17:56:40|56088.5|56038.5|56092.5|56042.5|56092.5|56042.5|56083.5|56033.5|6
1725904610000|2024-09-09 17:56:50|56093.5|56043.5|56108.5|56058.5|56108.5|56058.5|56092.5|56042.5|8
1725904620000|2024-09-09 17:57:00|56107.5|56057.5|56105|56055|56108|56058|56103|56053|5
1725904630000|2024-09-09 17:57:10|56103|56053|56108|56058|56108|56058|56103|56053|3
1725904640000|2024-09-09 17:57:20|56104|56054|56098|56048|56104|56054|56098|56048|4
1725904650000|2024-09-09 17:57:30|56100|56050|56092|56042|56100|56050|56092|56042|5
1725904660000|2024-09-09 17:57:40|56093|56043|56093|56043|56093|56043|56093|56043|1
1725904670000|2024-09-09 17:57:50|56094|56044|56081.5|56031.5|56094.5|56044.5|56081.5|56031.5|9
1725904680000|2024-09-09 17:58:00|56083|56033|56083|56033|56083|56033|56082|56032|3
1725904700000|2024-09-09 17:58:20|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|56082.5|56032.5|5
1725904720000|2024-09-09 17:58:40|56080.5|56030.5|56083.5|56033.5|56083.5|56033.5|56080.5|56030.5|2
1725904730000|2024-09-09 17:58:50|56087.5|56037.5|56093.5|56043.5|56097.5|56047.5|56087.5|56037.5|5
1725904740000|2024-09-09 17:59:00|56099.5|56049.5|56098|56048|56099.5|56049.5|56098|56048|3
1725904750000|2024-09-09 17:59:10|56099|56049|56103|56053|56103|56053|56098|56048|5
1725904760000|2024-09-09 17:59:20|56103.5|56053.5|56103.5|56053.5|56103.5|56053.5|56102.5|56052.5|5
1725904770000|2024-09-09 17:59:30|56108.5|56058.5|56113.5|56063.5|56113.5|56063.5|56108.5|56058.5|2
1725904780000|2024-09-09 17:59:40|56112.5|56062.5|56113.5|56063.5|56113.5|56063.5|56112.5|56062.5|2
1725904800000|2024-09-09 18:00:00|56108.5|56058.5|56098.5|56048.5|56108.5|56058.5|56098.5|56048.5|3
1725904810000|2024-09-09 18:00:10|56098|56048|56093|56043|56098|56048|56093|56043|3
1725904820000|2024-09-09 18:00:20|56091|56041|56091|56041|56092|56042|56091|56041|3
1725904830000|2024-09-09 18:00:30|56093|56043|56093|56043|56093|56043|56091|56041|4
1725904840000|2024-09-09 18:00:40|56093.5|56043.5|56083|56033|56093.5|56043.5|56083|56033|5
1725904850000|2024-09-09 18:00:50|56088|56038|56084|56034|56088|56038|56084|56034|3
1725904860000|2024-09-09 18:01:00|56086|56036|56089|56039|56089|56039|56083|56033|8
1725904870000|2024-09-09 18:01:10|56090|56040|56094|56044|56094|56044|56088.5|56038.5|8
1725904880000|2024-09-09 18:01:20|56098|56048|56103|56053|56106|56056|56098|56048|5
1725904890000|2024-09-09 18:01:30|56104|56054|56103|56053|56104|56054|56103|56053|4
1725904900000|2024-09-09 18:01:40|56097|56047|56093|56043|56097|56047|56093|56043|3
1725904910000|2024-09-09 18:01:50|56098|56048|56096|56046|56098|56048|56096|56046|3
1725904920000|2024-09-09 18:02:00|56095|56045|56093|56043|56095|56045|56088|56038|5
1725904930000|2024-09-09 18:02:10|56094|56044|56093.5|56043.5|56094|56044|56093|56043|3
1725904950000|2024-09-09 18:02:30|56095.5|56045.5|56098.5|56048.5|56098.5|56048.5|56095.5|56045.5|2
1725904960000|2024-09-09 18:02:40|56100.5|56050.5|56103.5|56053.5|56103.5|56053.5|56100.5|56050.5|2
1725904970000|2024-09-09 18:02:50|56102.5|56052.5|56102.5|56052.5|56102.5|56052.5|56101.5|56051.5|3
1725904980000|2024-09-09 18:03:00|56103.5|56053.5|56103.5|56053.5|56108.5|56058.5|56103.5|56053.5|9
1725904990000|2024-09-09 18:03:10|56108.5|56058.5|56103.5|56053.5|56108.5|56058.5|56103.5|56053.5|7
1725905000000|2024-09-09 18:03:20|56105.5|56055.5|56105.5|56055.5|56105.5|56055.5|56105.5|56055.5|1
1725905010000|2024-09-09 18:03:30|56108.5|56058.5|56103.5|56053.5|56108.5|56058.5|56103.5|56053.5|3
1725905020000|2024-09-09 18:03:40|56098.5|56048.5|56103.5|56053.5|56103.5|56053.5|56098.5|56048.5|3
1725905030000|2024-09-09 18:03:50|56101.5|56051.5|56093.5|56043.5|56101.5|56051.5|56093.5|56043.5|10
1725905040000|2024-09-09 18:04:00|56094.5|56044.5|56098.5|56048.5|56098.5|56048.5|56093.5|56043.5|4
1725905070000|2024-09-09 18:04:30|56094.5|56044.5|56093.5|56043.5|56094.5|56044.5|56093.5|56043.5|2
1725905080000|2024-09-09 18:04:40|56091.5|56041.5|56088.5|56038.5|56092.5|56042.5|56088.5|56038.5|8
1725905090000|2024-09-09 18:04:50|56090.5|56040.5|56093.5|56043.5|56093.5|56043.5|56089.5|56039.5|7
1725905100000|2024-09-09 18:05:00|56092.5|56042.5|56093.5|56043.5|56093.5|56043.5|56088.5|56038.5|11
1725905110000|2024-09-09 18:05:10|56092.5|56042.5|56088.5|56038.5|56093.5|56043.5|56088.5|56038.5|11
1725905120000|2024-09-09 18:05:20|56089.5|56039.5|56088.5|56038.5|56089.5|56039.5|56088.5|56038.5|2
1725905130000|2024-09-09 18:05:30|56089.5|56039.5|56093.5|56043.5|56093.5|56043.5|56089.5|56039.5|3
1725905140000|2024-09-09 18:05:40|56095.5|56045.5|56103.5|56053.5|56103.5|56053.5|56095.5|56045.5|6
1725905150000|2024-09-09 18:05:50|56101.5|56051.5|56108.5|56058.5|56108.5|56058.5|56101.5|56051.5|4
1725905160000|2024-09-09 18:06:00|56112.5|56062.5|56113.5|56063.5|56113.5|56063.5|56108.5|56058.5|12
1725905180000|2024-09-09 18:06:20|56112.5|56062.5|56119.5|56069.5|56123.5|56073.5|56112.5|56062.5|8
1725905190000|2024-09-09 18:06:30|56118.5|56068.5|56123.5|56073.5|56127.5|56077.5|56118.5|56068.5|10
1725905200000|2024-09-09 18:06:40|56120.5|56070.5|56118.5|56068.5|56120.5|56070.5|56118.5|56068.5|2
1725905210000|2024-09-09 18:06:50|56119.5|56069.5|56118.5|56068.5|56119.5|56069.5|56118.5|56068.5|2
1725905220000|2024-09-09 18:07:00|56119.5|56069.5|56121.5|56071.5|56121.5|56071.5|56118.5|56068.5|3
1725905230000|2024-09-09 18:07:10|56122.5|56072.5|56118.5|56068.5|56123.5|56073.5|56118.5|56068.5|4
1725905240000|2024-09-09 18:07:20|56117.5|56067.5|56113.5|56063.5|56117.5|56067.5|56113.5|56063.5|2
1725905260000|2024-09-09 18:07:40|56108.5|56058.5|56098.5|56048.5|56108.5|56058.5|56095.5|56045.5|6
1725905270000|2024-09-09 18:07:50|56103.5|56053.5|56103.5|56053.5|56104.5|56054.5|56101.5|56051.5|7
1725905280000|2024-09-09 18:08:00|56104.5|56054.5|56108.5|56058.5|56108.5|56058.5|56104.5|56054.5|6
1725905290000|2024-09-09 18:08:10|56109.5|56059.5|56111.5|56061.5|56112.5|56062.5|56109.5|56059.5|4
1725905300000|2024-09-09 18:08:20|56110.5|56060.5|56113.5|56063.5|56113.5|56063.5|56110.5|56060.5|4
1725905310000|2024-09-09 18:08:30|56112.5|56062.5|56108.5|56058.5|56113.5|56063.5|56108.5|56058.5|4
1725905320000|2024-09-09 18:08:40|56123.5|56073.5|56123.5|56073.5|56123.5|56073.5|56123.5|56073.5|1
1725905330000|2024-09-09 18:08:50|56124.5|56074.5|56123|56073|56127|56077|56122|56072|9
1725905350000|2024-09-09 18:09:10|56123.5|56073.5|56123.5|56073.5|56123.5|56073.5|56120.5|56070.5|5
1725905360000|2024-09-09 18:09:20|56124.5|56074.5|56118.5|56068.5|56128.5|56078.5|56118.5|56068.5|7
1725905370000|2024-09-09 18:09:30|56117.5|56067.5|56118.5|56068.5|56118.5|56068.5|56113.5|56063.5|7
1725905380000|2024-09-09 18:09:40|56122.5|56072.5|56119.5|56069.5|56122.5|56072.5|56119.5|56069.5|2
1725905390000|2024-09-09 18:09:50|56118.5|56068.5|56123.5|56073.5|56123.5|56073.5|56118.5|56068.5|7
1725905400000|2024-09-09 18:10:00|56122.5|56072.5|56118.5|56068.5|56122.5|56072.5|56118.5|56068.5|4
1725905410000|2024-09-09 18:10:10|56122.5|56072.5|56123.5|56073.5|56123.5|56073.5|56120.5|56070.5|4
1725905420000|2024-09-09 18:10:20|56122.5|56072.5|56113.5|56063.5|56123.5|56073.5|56113.5|56063.5|4
1725905430000|2024-09-09 18:10:30|56110.5|56060.5|56103|56053|56110.5|56060.5|56103|56053|6
1725905440000|2024-09-09 18:10:40|56108|56058|56103|56053|56108|56058|56103|56053|2
1725905450000|2024-09-09 18:10:50|56102|56052|56098.5|56048.5|56103.5|56053.5|56098.5|56048.5|5
1725905460000|2024-09-09 18:11:00|56095.5|56045.5|56093.5|56043.5|56098.5|56048.5|56093.5|56043.5|7
1725905470000|2024-09-09 18:11:10|56097.5|56047.5|56096.5|56046.5|56098.5|56048.5|56095.5|56045.5|8
1725905480000|2024-09-09 18:11:20|56097.5|56047.5|56093.5|56043.5|56097.5|56047.5|56093.5|56043.5|3
1725905490000|2024-09-09 18:11:30|56094.5|56044.5|56093.5|56043.5|56094.5|56044.5|56093.5|56043.5|2
1725905500000|2024-09-09 18:11:40|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1725905510000|2024-09-09 18:11:50|56084.5|56034.5|56073.5|56023.5|56084.5|56034.5|56073.5|56023.5|4
1725905520000|2024-09-09 18:12:00|56078.5|56028.5|56083.5|56033.5|56083.5|56033.5|56075.5|56025.5|10
1725905530000|2024-09-09 18:12:10|56083|56033|56088|56038|56088|56038|56083|56033|5
1725905550000|2024-09-09 18:12:30|56088.5|56038.5|56097.5|56047.5|56097.5|56047.5|56088.5|56038.5|3
1725905560000|2024-09-09 18:12:40|56098.5|56048.5|56091.5|56041.5|56098.5|56048.5|56088.5|56038.5|5
1725905570000|2024-09-09 18:12:50|56092.5|56042.5|56088.5|56038.5|56092.5|56042.5|56088.5|56038.5|2
1725905580000|2024-09-09 18:13:00|56087.5|56037.5|56086.5|56036.5|56088.5|56038.5|56085.5|56035.5|4
1725905590000|2024-09-09 18:13:10|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1725905600000|2024-09-09 18:13:20|56092.5|56042.5|56091.5|56041.5|56092.5|56042.5|56091.5|56041.5|6
1725905610000|2024-09-09 18:13:30|56092.5|56042.5|56087.5|56037.5|56093.5|56043.5|56086.5|56036.5|13
1725905620000|2024-09-09 18:13:40|56088.5|56038.5|56087.5|56037.5|56088.5|56038.5|56087.5|56037.5|2
1725905630000|2024-09-09 18:13:50|56088.5|56038.5|56092.5|56042.5|56093.5|56043.5|56087.5|56037.5|5
1725905640000|2024-09-09 18:14:00|56093.5|56043.5|56088.5|56038.5|56093.5|56043.5|56088.5|56038.5|5
1725905650000|2024-09-09 18:14:10|56086.5|56036.5|56092.5|56042.5|56092.5|56042.5|56086.5|56036.5|6
1725905660000|2024-09-09 18:14:20|56091.5|56041.5|56088.5|56038.5|56092.5|56042.5|56088.5|56038.5|7
1725905670000|2024-09-09 18:14:30|56090.5|56040.5|56088.5|56038.5|56090.5|56040.5|56088.5|56038.5|4
1725905700000|2024-09-09 18:15:00|56090.5|56040.5|56088.5|56038.5|56090.5|56040.5|56088.5|56038.5|2
1725905720000|2024-09-09 18:15:20|56087.5|56037.5|56088.5|56038.5|56088.5|56038.5|56087.5|56037.5|2
1725905730000|2024-09-09 18:15:30|56089.5|56039.5|56093.5|56043.5|56093.5|56043.5|56088.5|56038.5|3
1725905740000|2024-09-09 18:15:40|56095.5|56045.5|56098.5|56048.5|56098.5|56048.5|56095.5|56045.5|4
1725905750000|2024-09-09 18:15:50|56103.5|56053.5|56108.5|56058.5|56108.5|56058.5|56103.5|56053.5|3
1725905760000|2024-09-09 18:16:00|56109.5|56059.5|56108.5|56058.5|56109.5|56059.5|56107.5|56057.5|6
1725905770000|2024-09-09 18:16:10|56107.5|56057.5|56108.5|56058.5|56108.5|56058.5|56107.5|56057.5|2
1725905780000|2024-09-09 18:16:20|56107.5|56057.5|56106.5|56056.5|56108.5|56058.5|56105.5|56055.5|6
1725905790000|2024-09-09 18:16:30|56107.5|56057.5|56108.5|56058.5|56108.5|56058.5|56105.5|56055.5|5
1725905800000|2024-09-09 18:16:40|56107.5|56057.5|56108.5|56058.5|56108.5|56058.5|56107.5|56057.5|4
1725905810000|2024-09-09 18:16:50|56107.5|56057.5|56108.5|56058.5|56109.5|56059.5|56107.5|56057.5|4
1725905820000|2024-09-09 18:17:00|56106.5|56056.5|56103.5|56053.5|56106.5|56056.5|56103.5|56053.5|3
1725905840000|2024-09-09 18:17:20|56098.5|56048.5|56097.5|56047.5|56098.5|56048.5|56097.5|56047.5|2
1725905850000|2024-09-09 18:17:30|56096.5|56046.5|56094.5|56044.5|56096.5|56046.5|56094.5|56044.5|5
1725905860000|2024-09-09 18:17:40|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|1
1725905870000|2024-09-09 18:17:50|56094.5|56044.5|56093.5|56043.5|56098.5|56048.5|56093.5|56043.5|5
1725905890000|2024-09-09 18:18:10|56092.5|56042.5|56091.5|56041.5|56092.5|56042.5|56091.5|56041.5|4
1725905900000|2024-09-09 18:18:20|56092.5|56042.5|56093.5|56043.5|56093.5|56043.5|56092.5|56042.5|2
1725905930000|2024-09-09 18:18:50|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1725905970000|2024-09-09 18:19:30|56083.5|56033.5|56088.5|56038.5|56088.5|56038.5|56083.5|56033.5|3
1725905990000|2024-09-09 18:19:50|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|1
1725906000000|2024-09-09 18:20:00|56092.5|56042.5|56093.5|56043.5|56093.5|56043.5|56092.5|56042.5|2
1725906020000|2024-09-09 18:20:20|56092.5|56042.5|56093.5|56043.5|56093.5|56043.5|56092.5|56042.5|2
1725906090000|2024-09-09 18:21:30|56094.5|56044.5|56098.5|56048.5|56098.5|56048.5|56094.5|56044.5|2
1725906100000|2024-09-09 18:21:40|56103.5|56053.5|56108.5|56058.5|56108.5|56058.5|56103.5|56053.5|5
1725906110000|2024-09-09 18:21:50|56107.5|56057.5|56108.5|56058.5|56108.5|56058.5|56105.5|56055.5|4
1725906120000|2024-09-09 18:22:00|56105.5|56055.5|56108.5|56058.5|56108.5|56058.5|56105.5|56055.5|4
1725906130000|2024-09-09 18:22:10|56103.5|56053.5|56103.5|56053.5|56103.5|56053.5|56103.5|56053.5|1
1725906140000|2024-09-09 18:22:20|56102.5|56052.5|56102.5|56052.5|56103.5|56053.5|56102.5|56052.5|3
1725906150000|2024-09-09 18:22:30|56103.5|56053.5|56093.5|56043.5|56103.5|56053.5|56093.5|56043.5|6
1725906170000|2024-09-09 18:22:50|56095.5|56045.5|56098.5|56048.5|56098.5|56048.5|56095.5|56045.5|6
1725906180000|2024-09-09 18:23:00|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|1
1725906190000|2024-09-09 18:23:10|56098.5|56048.5|56100.5|56050.5|56103.5|56053.5|56095.5|56045.5|8
1725906200000|2024-09-09 18:23:20|56102.5|56052.5|56096.5|56046.5|56103.5|56053.5|56095.5|56045.5|7
1725906210000|2024-09-09 18:23:30|56095.5|56045.5|56088.5|56038.5|56096.5|56046.5|56088.5|56038.5|8
1725906220000|2024-09-09 18:23:40|56089.5|56039.5|56088.5|56038.5|56092.5|56042.5|56088.5|56038.5|6
1725906230000|2024-09-09 18:23:50|56089.5|56039.5|56085.5|56035.5|56089.5|56039.5|56083.5|56033.5|8
1725906240000|2024-09-09 18:24:00|56088.5|56038.5|56080.5|56030.5|56088.5|56038.5|56080.5|56030.5|8
1725906250000|2024-09-09 18:24:10|56082.5|56032.5|56073.5|56023.5|56082.5|56032.5|56073.5|56023.5|5
1725906260000|2024-09-09 18:24:20|56077.5|56027.5|56078.5|56028.5|56078.5|56028.5|56077.5|56027.5|4
1725906270000|2024-09-09 18:24:30|56075.5|56025.5|56073.5|56023.5|56075.5|56025.5|56073.5|56023.5|4
1725906280000|2024-09-09 18:24:40|56063.5|56013.5|56063|56013|56063.5|56013.5|56063|56013|2
1725906290000|2024-09-09 18:24:50|56058|56008|56068|56018|56068|56018|56058|56008|7
1725906300000|2024-09-09 18:25:00|56058|56008|56060|56010|56060|56010|56058|56008|5
1725906310000|2024-09-09 18:25:10|56068|56018|56043|55993|56068|56018|56038|55988|8
1725906320000|2024-09-09 18:25:20|56047|55997|56048|55998|56048|55998|56043|55993|6
1725906330000|2024-09-09 18:25:30|56053|56003|56058|56008|56058|56008|56051|56001|8
1725906340000|2024-09-09 18:25:40|56061|56011|56058|56008|56061|56011|56058|56008|5
1725906350000|2024-09-09 18:25:50|56060|56010|56058|56008|56060|56010|56058|56008|2
1725906370000|2024-09-09 18:26:10|56059|56009|56059|56009|56059|56009|56059|56009|1
1725906380000|2024-09-09 18:26:20|56058|56008|56058|56008|56058|56008|56058|56008|1
1725906390000|2024-09-09 18:26:30|56061|56011|56058.5|56008.5|56061|56011|56058.5|56008.5|5
1725906400000|2024-09-09 18:26:40|56061.5|56011.5|56058.5|56008.5|56061.5|56011.5|56058.5|56008.5|4
1725906410000|2024-09-09 18:26:50|56055.5|56005.5|56055.5|56005.5|56056.5|56006.5|56055.5|56005.5|3
1725906420000|2024-09-09 18:27:00|56053.5|56003.5|56058.5|56008.5|56058.5|56008.5|56053.5|56003.5|4
1725906430000|2024-09-09 18:27:10|56059.5|56009.5|56058.5|56008.5|56059.5|56009.5|56058.5|56008.5|2
1725906440000|2024-09-09 18:27:20|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|1
1725906450000|2024-09-09 18:27:30|56058.5|56008.5|56057.5|56007.5|56058.5|56008.5|56056.5|56006.5|3
1725906460000|2024-09-09 18:27:40|56058.5|56008.5|56062.5|56012.5|56062.5|56012.5|56057.5|56007.5|4
1725906470000|2024-09-09 18:27:50|56063.5|56013.5|56063.5|56013.5|56068.5|56018.5|56063.5|56013.5|4
1725906480000|2024-09-09 18:28:00|56064.5|56014.5|56065.5|56015.5|56068.5|56018.5|56063.5|56013.5|8
1725906490000|2024-09-09 18:28:10|56064.5|56014.5|56069.5|56019.5|56069.5|56019.5|56063.5|56013.5|12
1725906500000|2024-09-09 18:28:20|56073.5|56023.5|56082.5|56032.5|56082.5|56032.5|56072.5|56022.5|4
1725906510000|2024-09-09 18:28:30|56087.5|56037.5|56080|56030|56088.5|56038.5|56075|56025|10
1725906520000|2024-09-09 18:28:40|56083|56033|56098|56048|56098|56048|56083|56033|6
1725906530000|2024-09-09 18:28:50|56099|56049|56093|56043|56099|56049|56093|56043|3
1725906540000|2024-09-09 18:29:00|56089|56039|56104|56054|56107|56057|56088|56038|10
1725906550000|2024-09-09 18:29:10|56103|56053|56104|56054|56106|56056|56103|56053|7
1725906560000|2024-09-09 18:29:20|56103|56053|56103|56053|56103|56053|56103|56053|1
1725906580000|2024-09-09 18:29:40|56102|56052|56103|56053|56103|56053|56102|56052|2
1725906590000|2024-09-09 18:29:50|56108|56058|56108|56058|56108|56058|56107|56057|3
1725906600000|2024-09-09 18:30:00|56106|56056|56108.5|56058.5|56108.5|56058.5|56106|56056|6
1725906610000|2024-09-09 18:30:10|56107.5|56057.5|56103.5|56053.5|56107.5|56057.5|56103.5|56053.5|6
1725906630000|2024-09-09 18:30:30|56100.5|56050.5|56107.5|56057.5|56108.5|56058.5|56099.5|56049.5|6
1725906640000|2024-09-09 18:30:40|56104.5|56054.5|56103.5|56053.5|56105.5|56055.5|56103.5|56053.5|6
1725906650000|2024-09-09 18:30:50|56105.5|56055.5|56112.5|56062.5|56118.5|56068.5|56105.5|56055.5|9
1725906660000|2024-09-09 18:31:00|56108.5|56058.5|56113.5|56063.5|56116.5|56066.5|56108.5|56058.5|8
1725906670000|2024-09-09 18:31:10|56110.5|56060.5|56105.5|56055.5|56110.5|56060.5|56105.5|56055.5|5
1725906680000|2024-09-09 18:31:20|56104.5|56054.5|56110.5|56060.5|56110.5|56060.5|56104.5|56054.5|5
1725906690000|2024-09-09 18:31:30|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|1
1725906700000|2024-09-09 18:31:40|56112.5|56062.5|56112.5|56062.5|56113.5|56063.5|56112.5|56062.5|5
1725906710000|2024-09-09 18:31:50|56110.5|56060.5|56113.5|56063.5|56113.5|56063.5|56110.5|56060.5|2
1725906720000|2024-09-09 18:32:00|56110.5|56060.5|56112.5|56062.5|56112.5|56062.5|56110.5|56060.5|2
1725906730000|2024-09-09 18:32:10|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|56113.5|56063.5|1
1725906750000|2024-09-09 18:32:30|56112.5|56062.5|56113.5|56063.5|56113.5|56063.5|56111.5|56061.5|4
1725906780000|2024-09-09 18:33:00|56108.5|56058.5|56108.5|56058.5|56108.5|56058.5|56108.5|56058.5|1
1725906790000|2024-09-09 18:33:10|56103.5|56053.5|56128.5|56078.5|56128.5|56078.5|56103.5|56053.5|4
1725906800000|2024-09-09 18:33:20|56128|56078|56127|56077|56128|56078|56124|56074|9
1725906810000|2024-09-09 18:33:30|56126|56076|56128|56078|56128|56078|56124|56074|4
1725906830000|2024-09-09 18:33:50|56138|56088|56133|56083|56138|56088|56133|56083|2
1725906840000|2024-09-09 18:34:00|56138|56088|56133|56083|56138|56088|56133|56083|3
1725906850000|2024-09-09 18:34:10|56129|56079|56128|56078|56133|56083|56128|56078|8
1725906860000|2024-09-09 18:34:20|56125|56075|56123|56073|56125|56075|56123|56073|2
1725906880000|2024-09-09 18:34:40|56121.5|56071.5|56118.5|56068.5|56123.5|56073.5|56118.5|56068.5|5
1725906890000|2024-09-09 18:34:50|56123.5|56073.5|56118.5|56068.5|56123.5|56073.5|56118.5|56068.5|4
1725906920000|2024-09-09 18:35:20|56119.5|56069.5|56123.5|56073.5|56123.5|56073.5|56118.5|56068.5|3
1725906940000|2024-09-09 18:35:40|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|1
1725906950000|2024-09-09 18:35:50|56123.5|56073.5|56128.5|56078.5|56128.5|56078.5|56123.5|56073.5|2
1725906960000|2024-09-09 18:36:00|56127.5|56077.5|56128.5|56078.5|56129.5|56079.5|56127.5|56077.5|4
1725906970000|2024-09-09 18:36:10|56129.5|56079.5|56128.5|56078.5|56129.5|56079.5|56128.5|56078.5|4
1725906980000|2024-09-09 18:36:20|56123.5|56073.5|56123.5|56073.5|56123.5|56073.5|56123.5|56073.5|1
1725907000000|2024-09-09 18:36:40|56128.5|56078.5|56125.5|56075.5|56128.5|56078.5|56125.5|56075.5|2
1725907010000|2024-09-09 18:36:50|56124.5|56074.5|56123.5|56073.5|56124.5|56074.5|56123.5|56073.5|2
1725907020000|2024-09-09 18:37:00|56124.5|56074.5|56125.5|56075.5|56125.5|56075.5|56124.5|56074.5|2
1725907030000|2024-09-09 18:37:10|56123.5|56073.5|56125.5|56075.5|56125.5|56075.5|56123.5|56073.5|2
1725907040000|2024-09-09 18:37:20|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|56126.5|56076.5|7
1725907070000|2024-09-09 18:37:50|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|1
1725907080000|2024-09-09 18:38:00|56121.5|56071.5|56120.5|56070.5|56123.5|56073.5|56120.5|56070.5|4
1725907090000|2024-09-09 18:38:10|56122.5|56072.5|56122.5|56072.5|56123.5|56073.5|56122.5|56072.5|3
1725907100000|2024-09-09 18:38:20|56123.5|56073.5|56123.5|56073.5|56123.5|56073.5|56123.5|56073.5|1
1725907110000|2024-09-09 18:38:30|56122.5|56072.5|56121.5|56071.5|56123.5|56073.5|56121.5|56071.5|4
1725907120000|2024-09-09 18:38:40|56122.5|56072.5|56122.5|56072.5|56128.5|56078.5|56118.5|56068.5|6
1725907130000|2024-09-09 18:38:50|56121.5|56071.5|56122.5|56072.5|56122.5|56072.5|56121.5|56071.5|2
1725907150000|2024-09-09 18:39:10|56123.5|56073.5|56122.5|56072.5|56123.5|56073.5|56122.5|56072.5|6
1725907160000|2024-09-09 18:39:20|56123.5|56073.5|56126.5|56076.5|56127.5|56077.5|56122.5|56072.5|5
1725907170000|2024-09-09 18:39:30|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|1
1725907200000|2024-09-09 18:40:00|56138.5|56088.5|56138.5|56088.5|56140.5|56090.5|56138.5|56088.5|4
1725907210000|2024-09-09 18:40:10|56137.5|56087.5|56129.5|56079.5|56137.5|56087.5|56128.5|56078.5|10
1725907220000|2024-09-09 18:40:20|56128.5|56078.5|56133.5|56083.5|56133.5|56083.5|56128.5|56078.5|5
1725907230000|2024-09-09 18:40:30|56132.5|56082.5|56133.5|56083.5|56133.5|56083.5|56132.5|56082.5|4
1725907240000|2024-09-09 18:40:40|56132.5|56082.5|56128.5|56078.5|56132.5|56082.5|56128.5|56078.5|4
1725907250000|2024-09-09 18:40:50|56127.5|56077.5|56127.5|56077.5|56128.5|56078.5|56126.5|56076.5|8
1725907260000|2024-09-09 18:41:00|56126.5|56076.5|56123.5|56073.5|56126.5|56076.5|56123.5|56073.5|6
1725907270000|2024-09-09 18:41:10|56124.5|56074.5|56123.5|56073.5|56128.5|56078.5|56123.5|56073.5|6
1725907280000|2024-09-09 18:41:20|56118.5|56068.5|56113.5|56063.5|56118.5|56068.5|56113.5|56063.5|5
1725907290000|2024-09-09 18:41:30|56115.5|56065.5|56116.5|56066.5|56116.5|56066.5|56113.5|56063.5|3
1725907300000|2024-09-09 18:41:40|56115.5|56065.5|56113.5|56063.5|56115.5|56065.5|56113.5|56063.5|2
1725907310000|2024-09-09 18:41:50|56108.5|56058.5|56109.5|56059.5|56110.5|56060.5|56108.5|56058.5|4
1725907320000|2024-09-09 18:42:00|56108.5|56058.5|56108.5|56058.5|56111.5|56061.5|56108.5|56058.5|6
1725907330000|2024-09-09 18:42:10|56111.5|56061.5|56108.5|56058.5|56113.5|56063.5|56108.5|56058.5|5
1725907340000|2024-09-09 18:42:20|56104.5|56054.5|56103.5|56053.5|56105.5|56055.5|56103.5|56053.5|3
1725907350000|2024-09-09 18:42:30|56100.5|56050.5|56100.5|56050.5|56102.5|56052.5|56098.5|56048.5|5
1725907360000|2024-09-09 18:42:40|56098.5|56048.5|56093.5|56043.5|56098.5|56048.5|56093.5|56043.5|2
1725907390000|2024-09-09 18:43:10|56090.5|56040.5|56093.5|56043.5|56093.5|56043.5|56090.5|56040.5|2
1725907400000|2024-09-09 18:43:20|56092.5|56042.5|56093.5|56043.5|56093.5|56043.5|56088.5|56038.5|12
1725907410000|2024-09-09 18:43:30|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|1
1725907420000|2024-09-09 18:43:40|56103.5|56053.5|56103.5|56053.5|56103.5|56053.5|56103.5|56053.5|1
1725907440000|2024-09-09 18:44:00|56105.5|56055.5|56108.5|56058.5|56108.5|56058.5|56105.5|56055.5|2
1725907480000|2024-09-09 18:44:40|56116.5|56066.5|56118.5|56068.5|56123.5|56073.5|56115.5|56065.5|8
1725907490000|2024-09-09 18:44:50|56115.5|56065.5|56118.5|56068.5|56118.5|56068.5|56112.5|56062.5|6
1725907500000|2024-09-09 18:45:00|56117.5|56067.5|56113.5|56063.5|56117.5|56067.5|56113.5|56063.5|6
1725907510000|2024-09-09 18:45:10|56114.5|56064.5|56113.5|56063.5|56114.5|56064.5|56113.5|56063.5|2
1725907520000|2024-09-09 18:45:20|56110.5|56060.5|56111.5|56061.5|56112.5|56062.5|56108.5|56058.5|7
1725907530000|2024-09-09 18:45:30|56112.5|56062.5|56108.5|56058.5|56112.5|56062.5|56108.5|56058.5|2
1725907550000|2024-09-09 18:45:50|56107.5|56057.5|56108.5|56058.5|56108.5|56058.5|56107.5|56057.5|2
1725907590000|2024-09-09 18:46:30|56110.5|56060.5|56113.5|56063.5|56113.5|56063.5|56110.5|56060.5|8
1725907600000|2024-09-09 18:46:40|56112.5|56062.5|56108.5|56058.5|56113.5|56063.5|56108.5|56058.5|7
1725907610000|2024-09-09 18:46:50|56103.5|56053.5|56108.5|56058.5|56108.5|56058.5|56103.5|56053.5|5
1725907630000|2024-09-09 18:47:10|56106.5|56056.5|56103.5|56053.5|56107.5|56057.5|56103.5|56053.5|3
1725907640000|2024-09-09 18:47:20|56106.5|56056.5|56108.5|56058.5|56108.5|56058.5|56106.5|56056.5|5
1725907650000|2024-09-09 18:47:30|56112.5|56062.5|56113.5|56063.5|56113.5|56063.5|56112.5|56062.5|2
1725907710000|2024-09-09 18:48:30|56111.5|56061.5|56103.5|56053.5|56111.5|56061.5|56103.5|56053.5|7
1725907730000|2024-09-09 18:48:50|56102.5|56052.5|56108.5|56058.5|56108.5|56058.5|56098.5|56048.5|7
1725907740000|2024-09-09 18:49:00|56110.5|56060.5|56102.5|56052.5|56110.5|56060.5|56101.5|56051.5|8
1725907750000|2024-09-09 18:49:10|56103.5|56053.5|56101.5|56051.5|56103.5|56053.5|56101.5|56051.5|9
1725907760000|2024-09-09 18:49:20|56100.5|56050.5|56103.5|56053.5|56103.5|56053.5|56100.5|56050.5|2
1725907770000|2024-09-09 18:49:30|56102.5|56052.5|56103.5|56053.5|56104.5|56054.5|56102.5|56052.5|6
1725907780000|2024-09-09 18:49:40|56100.5|56050.5|56098.5|56048.5|56100.5|56050.5|56098.5|56048.5|3
1725907790000|2024-09-09 18:49:50|56097.5|56047.5|56100.5|56050.5|56100.5|56050.5|56093.5|56043.5|5
1725907800000|2024-09-09 18:50:00|56098.5|56048.5|56097.5|56047.5|56098.5|56048.5|56096.5|56046.5|7
1725907810000|2024-09-09 18:50:10|56096.5|56046.5|56098.5|56048.5|56098.5|56048.5|56096.5|56046.5|2
1725907820000|2024-09-09 18:50:20|56097.5|56047.5|56093.5|56043.5|56098.5|56048.5|56093.5|56043.5|5
1725907830000|2024-09-09 18:50:30|56092.5|56042.5|56092.5|56042.5|56093.5|56043.5|56083.5|56033.5|7
1725907840000|2024-09-09 18:50:40|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|56092.5|56042.5|7
1725907850000|2024-09-09 18:50:50|56092.5|56042.5|56092.5|56042.5|56092.5|56042.5|56091.5|56041.5|11
1725907860000|2024-09-09 18:51:00|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|56090.5|56040.5|4
1725907870000|2024-09-09 18:51:10|56092.5|56042.5|56092.5|56042.5|56093.5|56043.5|56092.5|56042.5|3
1725907880000|2024-09-09 18:51:20|56093.5|56043.5|56088.5|56038.5|56093.5|56043.5|56088.5|56038.5|4
1725907890000|2024-09-09 18:51:30|56087.5|56037.5|56087.5|56037.5|56088.5|56038.5|56085.5|56035.5|13
1725907900000|2024-09-09 18:51:40|56088.5|56038.5|56083.5|56033.5|56088.5|56038.5|56083.5|56033.5|3
1725907910000|2024-09-09 18:51:50|56085.5|56035.5|56088.5|56038.5|56088.5|56038.5|56085.5|56035.5|6
1725907920000|2024-09-09 18:52:00|56085.5|56035.5|56083.5|56033.5|56085.5|56035.5|56083.5|56033.5|2
1725907930000|2024-09-09 18:52:10|56084.5|56034.5|56083.5|56033.5|56084.5|56034.5|56083.5|56033.5|2
1725907940000|2024-09-09 18:52:20|56078.5|56028.5|56068.5|56018.5|56078.5|56028.5|56068.5|56018.5|12
1725907950000|2024-09-09 18:52:30|56063.5|56013.5|56073.5|56023.5|56073.5|56023.5|56063.5|56013.5|5
1725907960000|2024-09-09 18:52:40|56071.5|56021.5|56073.5|56023.5|56073.5|56023.5|56069.5|56019.5|9
1725907970000|2024-09-09 18:52:50|56072.5|56022.5|56078.5|56028.5|56079.5|56029.5|56072.5|56022.5|5
1725907980000|2024-09-09 18:53:00|56079.5|56029.5|56078.5|56028.5|56079.5|56029.5|56073.5|56023.5|6
1725907990000|2024-09-09 18:53:10|56077.5|56027.5|56073.5|56023.5|56077.5|56027.5|56073.5|56023.5|3
1725908000000|2024-09-09 18:53:20|56072.5|56022.5|56063.5|56013.5|56072.5|56022.5|56063.5|56013.5|8
1725908010000|2024-09-09 18:53:30|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|1
1725908040000|2024-09-09 18:54:00|56063.5|56013.5|56068.5|56018.5|56068.5|56018.5|56063.5|56013.5|9
1725908050000|2024-09-09 18:54:10|56067.5|56017.5|56067.5|56017.5|56068.5|56018.5|56067.5|56017.5|7
1725908060000|2024-09-09 18:54:20|56064.5|56014.5|56063.5|56013.5|56064.5|56014.5|56063.5|56013.5|2
1725908070000|2024-09-09 18:54:30|56067.5|56017.5|56063.5|56013.5|56068.5|56018.5|56063.5|56013.5|8
1725908080000|2024-09-09 18:54:40|56059.5|56009.5|56053.5|56003.5|56059.5|56009.5|56053.5|56003.5|5
1725908090000|2024-09-09 18:54:50|56056.5|56006.5|56053.5|56003.5|56057.5|56007.5|56052.5|56002.5|9
1725908120000|2024-09-09 18:55:20|56051.5|56001.5|56053.5|56003.5|56053.5|56003.5|56051.5|56001.5|2
1725908130000|2024-09-09 18:55:30|56057.5|56007.5|56057.5|56007.5|56057.5|56007.5|56053.5|56003.5|7
1725908140000|2024-09-09 18:55:40|56056.5|56006.5|56058.5|56008.5|56058.5|56008.5|56053.5|56003.5|5
1725908150000|2024-09-09 18:55:50|56053.5|56003.5|56058.5|56008.5|56058.5|56008.5|56053.5|56003.5|7
1725908170000|2024-09-09 18:56:10|56057.5|56007.5|56057.5|56007.5|56058.5|56008.5|56054.5|56004.5|4
1725908180000|2024-09-09 18:56:20|56058.5|56008.5|56053.5|56003.5|56058.5|56008.5|56053.5|56003.5|3
1725908190000|2024-09-09 18:56:30|56055.5|56005.5|56058.5|56008.5|56058.5|56008.5|56055.5|56005.5|2
1725908200000|2024-09-09 18:56:40|56053.5|56003.5|56048.5|55998.5|56053.5|56003.5|56048.5|55998.5|8
1725908210000|2024-09-09 18:56:50|56049.5|55999.5|56048.5|55998.5|56049.5|55999.5|56048.5|55998.5|2
1725908230000|2024-09-09 18:57:10|56044.5|55994.5|56047.5|55997.5|56047.5|55997.5|56043.5|55993.5|7
1725908240000|2024-09-09 18:57:20|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|1
1725908250000|2024-09-09 18:57:30|56042.5|55992.5|56053.5|56003.5|56053.5|56003.5|56042.5|55992.5|3
1725908260000|2024-09-09 18:57:40|56055.5|56005.5|56052.5|56002.5|56058.5|56008.5|56052.5|56002.5|9
1725908270000|2024-09-09 18:57:50|56053.5|56003.5|56053.5|56003.5|56055.5|56005.5|56049.5|55999.5|12
1725908280000|2024-09-09 18:58:00|56049.5|55999.5|56051.5|56001.5|56052.5|56002.5|56048.5|55998.5|4
1725908290000|2024-09-09 18:58:10|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|1
1725908300000|2024-09-09 18:58:20|56046.5|55996.5|56048.5|55998.5|56048.5|55998.5|56046.5|55996.5|2
1725908320000|2024-09-09 18:58:40|56050.5|56000.5|56053.5|56003.5|56053.5|56003.5|56050.5|56000.5|2
1725908330000|2024-09-09 18:58:50|56052.5|56002.5|56053.5|56003.5|56053.5|56003.5|56052.5|56002.5|2
1725908340000|2024-09-09 18:59:00|56052.5|56002.5|56053.5|56003.5|56053.5|56003.5|56052.5|56002.5|4
1725908350000|2024-09-09 18:59:10|56052.5|56002.5|56052.5|56002.5|56052.5|56002.5|56049.5|55999.5|7
1725908360000|2024-09-09 18:59:20|56053.5|56003.5|56043.5|55993.5|56053.5|56003.5|56043.5|55993.5|3
1725908380000|2024-09-09 18:59:40|56040.5|55990.5|56048.5|55998.5|56048.5|55998.5|56040.5|55990.5|7
1725908390000|2024-09-09 18:59:50|56046.5|55996.5|56051.5|56001.5|56051.5|56001.5|56046.5|55996.5|6
1725908400000|2024-09-09 19:00:00|56052.5|56002.5|56051.5|56001.5|56052.5|56002.5|56048.5|55998.5|5
1725908410000|2024-09-09 19:00:10|56053.5|56003.5|56048.5|55998.5|56053.5|56003.5|56048.5|55998.5|4
1725908450000|2024-09-09 19:00:50|56050.5|56000.5|56051.5|56001.5|56051.5|56001.5|56050.5|56000.5|2
1725908460000|2024-09-09 19:01:00|56052.5|56002.5|56056.5|56006.5|56058.5|56008.5|56052.5|56002.5|6
1725908470000|2024-09-09 19:01:10|56057.5|56007.5|56058.5|56008.5|56058.5|56008.5|56053.5|56003.5|8
1725908480000|2024-09-09 19:01:20|56061.5|56011.5|56063.5|56013.5|56063.5|56013.5|56061.5|56011.5|2
1725908500000|2024-09-09 19:01:40|56059.5|56009.5|56063.5|56013.5|56063.5|56013.5|56058.5|56008.5|6
1725908510000|2024-09-09 19:01:50|56064.5|56014.5|56064.5|56014.5|56068.5|56018.5|56063.5|56013.5|7
1725908520000|2024-09-09 19:02:00|56063.5|56013.5|56063.5|56013.5|56064.5|56014.5|56063.5|56013.5|3
1725908540000|2024-09-09 19:02:20|56062.5|56012.5|56063.5|56013.5|56064.5|56014.5|56062.5|56012.5|4
1725908550000|2024-09-09 19:02:30|56062.5|56012.5|56063.5|56013.5|56063.5|56013.5|56061.5|56011.5|8
1725908560000|2024-09-09 19:02:40|56061.5|56011.5|56058.5|56008.5|56061.5|56011.5|56058.5|56008.5|2
1725908570000|2024-09-09 19:02:50|56057.5|56007.5|56058.5|56008.5|56058.5|56008.5|56057.5|56007.5|4
1725908590000|2024-09-09 19:03:10|56057.5|56007.5|56058.5|56008.5|56061.5|56011.5|56057.5|56007.5|7
1725908610000|2024-09-09 19:03:30|56057.5|56007.5|56058.5|56008.5|56058.5|56008.5|56056.5|56006.5|4
1725908630000|2024-09-09 19:03:50|56059.5|56009.5|56063.5|56013.5|56063.5|56013.5|56059.5|56009.5|2
1725908640000|2024-09-09 19:04:00|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|1
1725908680000|2024-09-09 19:04:40|56059.5|56009.5|56058.5|56008.5|56060.5|56010.5|56058.5|56008.5|3
1725908690000|2024-09-09 19:04:50|56057.5|56007.5|56056.5|56006.5|56058.5|56008.5|56056.5|56006.5|8
1725908700000|2024-09-09 19:05:00|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|56057.5|56007.5|3
1725908720000|2024-09-09 19:05:20|56059.5|56009.5|56058.5|56008.5|56059.5|56009.5|56058.5|56008.5|2
1725908730000|2024-09-09 19:05:30|56059.5|56009.5|56058.5|56008.5|56059.5|56009.5|56058.5|56008.5|8
1725908760000|2024-09-09 19:06:00|56063.5|56013.5|56061.5|56011.5|56063.5|56013.5|56061.5|56011.5|4
1725908770000|2024-09-09 19:06:10|56062.5|56012.5|56063.5|56013.5|56063.5|56013.5|56061.5|56011.5|4
1725908780000|2024-09-09 19:06:20|56062.5|56012.5|56062.5|56012.5|56063.5|56013.5|56059.5|56009.5|9
1725908790000|2024-09-09 19:06:30|56061.5|56011.5|56063.5|56013.5|56063.5|56013.5|56061.5|56011.5|2
1725908800000|2024-09-09 19:06:40|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|1
1725908810000|2024-09-09 19:06:50|56067.5|56017.5|56068.5|56018.5|56068.5|56018.5|56067.5|56017.5|2
1725908820000|2024-09-09 19:07:00|56069.5|56019.5|56073.5|56023.5|56073.5|56023.5|56069.5|56019.5|6
1725908840000|2024-09-09 19:07:20|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|4
1725908850000|2024-09-09 19:07:30|56075.5|56025.5|56073.5|56023.5|56076.5|56026.5|56073.5|56023.5|3
1725908930000|2024-09-09 19:08:50|56068.5|56018.5|56065.5|56015.5|56068.5|56018.5|56063.5|56013.5|3
1725908940000|2024-09-09 19:09:00|56066.5|56016.5|56063.5|56013.5|56066.5|56016.5|56063.5|56013.5|2
1725909010000|2024-09-09 19:10:10|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|1
1725909020000|2024-09-09 19:10:20|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|1
1725909030000|2024-09-09 19:10:30|56057.5|56007.5|56053.5|56003.5|56057.5|56007.5|56053.5|56003.5|2
1725909040000|2024-09-09 19:10:40|56057.5|56007.5|56058.5|56008.5|56058.5|56008.5|56056.5|56006.5|5
1725909050000|2024-09-09 19:10:50|56057.5|56007.5|56058.5|56008.5|56058.5|56008.5|56057.5|56007.5|10
1725909060000|2024-09-09 19:11:00|56057.5|56007.5|56058.5|56008.5|56058.5|56008.5|56057.5|56007.5|8
1725909070000|2024-09-09 19:11:10|56057.5|56007.5|56058.5|56008.5|56058.5|56008.5|56057.5|56007.5|2
1725909100000|2024-09-09 19:11:40|56053.5|56003.5|56053.5|56003.5|56055.5|56005.5|56053.5|56003.5|3
1725909110000|2024-09-09 19:11:50|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|1
1725909140000|2024-09-09 19:12:20|56063.5|56013.5|56062.5|56012.5|56063.5|56013.5|56062.5|56012.5|2
1725909150000|2024-09-09 19:12:30|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|1
1725909160000|2024-09-09 19:12:40|56064.5|56014.5|56068.5|56018.5|56068.5|56018.5|56064.5|56014.5|2
1725909180000|2024-09-09 19:13:00|56073.5|56023.5|56068.5|56018.5|56073.5|56023.5|56068.5|56018.5|7
1725909200000|2024-09-09 19:13:20|56069.5|56019.5|56068.5|56018.5|56069.5|56019.5|56068.5|56018.5|2
1725909210000|2024-09-09 19:13:30|56067.5|56017.5|56068.5|56018.5|56068.5|56018.5|56067.5|56017.5|2
1725909220000|2024-09-09 19:13:40|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|1
1725909230000|2024-09-09 19:13:50|56068.5|56018.5|56073.5|56023.5|56073.5|56023.5|56068.5|56018.5|6
1725909240000|2024-09-09 19:14:00|56072.5|56022.5|56068.5|56018.5|56072.5|56022.5|56068.5|56018.5|9
1725909250000|2024-09-09 19:14:10|56069.5|56019.5|56068.5|56018.5|56070.5|56020.5|56068.5|56018.5|3
1725909260000|2024-09-09 19:14:20|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|1
1725909270000|2024-09-09 19:14:30|56065.5|56015.5|56064.5|56014.5|56065.5|56015.5|56064.5|56014.5|4
1725909280000|2024-09-09 19:14:40|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|1
1725909300000|2024-09-09 19:15:00|56055.5|56005.5|56060.5|56010.5|56063.5|56013.5|56053.5|56003.5|4
1725909310000|2024-09-09 19:15:10|56062.5|56012.5|56078.5|56028.5|56078.5|56028.5|56062.5|56012.5|6
1725909320000|2024-09-09 19:15:20|56078|56028|56078|56028|56078|56028|56078|56028|1
1725909330000|2024-09-09 19:15:30|56079|56029|56078.5|56028.5|56080|56030|56078|56028|5
1725909340000|2024-09-09 19:15:40|56079.5|56029.5|56078.5|56028.5|56079.5|56029.5|56078.5|56028.5|8
1725909410000|2024-09-09 19:16:50|56074.5|56024.5|56073.5|56023.5|56074.5|56024.5|56073.5|56023.5|2
1725909420000|2024-09-09 19:17:00|56072.5|56022.5|56068.5|56018.5|56073.5|56023.5|56068.5|56018.5|5
1725909430000|2024-09-09 19:17:10|56069.5|56019.5|56064.5|56014.5|56070.5|56020.5|56064.5|56014.5|8
1725909440000|2024-09-09 19:17:20|56065.5|56015.5|56063.5|56013.5|56065.5|56015.5|56063.5|56013.5|6
1725909460000|2024-09-09 19:17:40|56068.5|56018.5|56068.5|56018.5|56069.5|56019.5|56063.5|56013.5|10
1725909500000|2024-09-09 19:18:20|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|2
1725909510000|2024-09-09 19:18:30|56074.5|56024.5|56073.5|56023.5|56074.5|56024.5|56073.5|56023.5|2
1725909530000|2024-09-09 19:18:50|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|1
1725909550000|2024-09-09 19:19:10|56077.5|56027.5|56078.5|56028.5|56078.5|56028.5|56077.5|56027.5|2
1725909600000|2024-09-09 19:20:00|56077.5|56027.5|56078.5|56028.5|56078.5|56028.5|56077.5|56027.5|2
1725909620000|2024-09-09 19:20:20|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|1
1725909630000|2024-09-09 19:20:30|56070.5|56020.5|56072.5|56022.5|56072.5|56022.5|56070.5|56020.5|3
1725909640000|2024-09-09 19:20:40|56071.5|56021.5|56073.5|56023.5|56073.5|56023.5|56071.5|56021.5|2
1725909650000|2024-09-09 19:20:50|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|2
1725909680000|2024-09-09 19:21:20|56077.5|56027.5|56078.5|56028.5|56078.5|56028.5|56077.5|56027.5|2
1725909690000|2024-09-09 19:21:30|56077.5|56027.5|56079.5|56029.5|56079.5|56029.5|56077.5|56027.5|3
1725909700000|2024-09-09 19:21:40|56078.5|56028.5|56073.5|56023.5|56078.5|56028.5|56073.5|56023.5|2
1725909720000|2024-09-09 19:22:00|56071.5|56021.5|56072.5|56022.5|56073.5|56023.5|56070.5|56020.5|5
1725909730000|2024-09-09 19:22:10|56078.5|56028.5|56088.5|56038.5|56088.5|56038.5|56078.5|56028.5|5
1725909740000|2024-09-09 19:22:20|56087.5|56037.5|56085.5|56035.5|56087.5|56037.5|56083.5|56033.5|9
1725909750000|2024-09-09 19:22:30|56087.5|56037.5|56083.5|56033.5|56088.5|56038.5|56083.5|56033.5|5
1725909760000|2024-09-09 19:22:40|56084.5|56034.5|56088.5|56038.5|56090.5|56040.5|56083.5|56033.5|6
1725909780000|2024-09-09 19:23:00|56093.5|56043.5|56088.5|56038.5|56093.5|56043.5|56088.5|56038.5|5
1725909800000|2024-09-09 19:23:20|56089.5|56039.5|56088.5|56038.5|56089.5|56039.5|56088.5|56038.5|4
1725909810000|2024-09-09 19:23:30|56089.5|56039.5|56089.5|56039.5|56090.5|56040.5|56088.5|56038.5|7
1725909820000|2024-09-09 19:23:40|56088.5|56038.5|56088.5|56038.5|56090.5|56040.5|56088.5|56038.5|4
1725909850000|2024-09-09 19:24:10|56090.5|56040.5|56088.5|56038.5|56090.5|56040.5|56088.5|56038.5|2
1725909890000|2024-09-09 19:24:50|56090.5|56040.5|56089.5|56039.5|56090.5|56040.5|56089.5|56039.5|2
1725909900000|2024-09-09 19:25:00|56088.5|56038.5|56088.5|56038.5|56089.5|56039.5|56088.5|56038.5|5
1725909910000|2024-09-09 19:25:10|56086.5|56036.5|56088.5|56038.5|56088.5|56038.5|56086.5|56036.5|2
1725909930000|2024-09-09 19:25:30|56087.5|56037.5|56088.5|56038.5|56088.5|56038.5|56087.5|56037.5|2
1725909970000|2024-09-09 19:26:10|56086.5|56036.5|56088.5|56038.5|56088.5|56038.5|56086.5|56036.5|5
1725909990000|2024-09-09 19:26:30|56087.5|56037.5|56088.5|56038.5|56088.5|56038.5|56087.5|56037.5|4
1725910000000|2024-09-09 19:26:40|56089.5|56039.5|56089.5|56039.5|56089.5|56039.5|56089.5|56039.5|1
1725910010000|2024-09-09 19:26:50|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1725910030000|2024-09-09 19:27:10|56087.5|56037.5|56087.5|56037.5|56087.5|56037.5|56087.5|56037.5|1
1725910040000|2024-09-09 19:27:20|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1725910050000|2024-09-09 19:27:30|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|56085.5|56035.5|1
1725910060000|2024-09-09 19:27:40|56084.5|56034.5|56087.5|56037.5|56088.5|56038.5|56084.5|56034.5|6
1725910070000|2024-09-09 19:27:50|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|56082.5|56032.5|5
1725910080000|2024-09-09 19:28:00|56082.5|56032.5|56078.5|56028.5|56082.5|56032.5|56078.5|56028.5|3
1725910110000|2024-09-09 19:28:30|56080.5|56030.5|56078.5|56028.5|56080.5|56030.5|56078.5|56028.5|3
1725910120000|2024-09-09 19:28:40|56079.5|56029.5|56078.5|56028.5|56079.5|56029.5|56078.5|56028.5|2
1725910140000|2024-09-09 19:29:00|56077.5|56027.5|56078.5|56028.5|56078.5|56028.5|56077.5|56027.5|2
1725910160000|2024-09-09 19:29:20|56075.5|56025.5|56074.5|56024.5|56075.5|56025.5|56073.5|56023.5|5
1725910170000|2024-09-09 19:29:30|56073.5|56023.5|56072.5|56022.5|56073.5|56023.5|56072.5|56022.5|2
1725910180000|2024-09-09 19:29:40|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|5
1725910210000|2024-09-09 19:30:10|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|4
1725910220000|2024-09-09 19:30:20|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56071.5|56021.5|4
1725910250000|2024-09-09 19:30:50|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|4
1725910260000|2024-09-09 19:31:00|56072.5|56022.5|56069.5|56019.5|56073.5|56023.5|56068.5|56018.5|4
1725910270000|2024-09-09 19:31:10|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|1
1725910280000|2024-09-09 19:31:20|56072.5|56022.5|56071.5|56021.5|56072.5|56022.5|56070.5|56020.5|7
1725910290000|2024-09-09 19:31:30|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|1
1725910310000|2024-09-09 19:31:50|56069.5|56019.5|56072.5|56022.5|56072.5|56022.5|56069.5|56019.5|4
1725910320000|2024-09-09 19:32:00|56070.5|56020.5|56068.5|56018.5|56070.5|56020.5|56068.5|56018.5|2
1725910330000|2024-09-09 19:32:10|56066.5|56016.5|56063.5|56013.5|56068.5|56018.5|56063.5|56013.5|5
1725910340000|2024-09-09 19:32:20|56065.5|56015.5|56068.5|56018.5|56068.5|56018.5|56065.5|56015.5|2
1725910410000|2024-09-09 19:33:30|56063.5|56013.5|56068.5|56018.5|56068.5|56018.5|56063.5|56013.5|2
1725910420000|2024-09-09 19:33:40|56066.5|56016.5|56060.5|56010.5|56066.5|56016.5|56058.5|56008.5|6
1725910430000|2024-09-09 19:33:50|56062.5|56012.5|56063.5|56013.5|56063.5|56013.5|56062.5|56012.5|4
1725910440000|2024-09-09 19:34:00|56062.5|56012.5|56063.5|56013.5|56063.5|56013.5|56062.5|56012.5|2
1725910450000|2024-09-09 19:34:10|56062.5|56012.5|56062.5|56012.5|56063.5|56013.5|56062.5|56012.5|3
1725910460000|2024-09-09 19:34:20|56060.5|56010.5|56063.5|56013.5|56063.5|56013.5|56060.5|56010.5|2
1725910480000|2024-09-09 19:34:40|56060.5|56010.5|56062.5|56012.5|56063.5|56013.5|56060.5|56010.5|3
1725910490000|2024-09-09 19:34:50|56067.5|56017.5|56058.5|56008.5|56067.5|56017.5|56058.5|56008.5|3
1725910500000|2024-09-09 19:35:00|56060.5|56010.5|56061.5|56011.5|56061.5|56011.5|56060.5|56010.5|2
1725910510000|2024-09-09 19:35:10|56062.5|56012.5|56067.5|56017.5|56068.5|56018.5|56061.5|56011.5|8
1725910520000|2024-09-09 19:35:20|56063.5|56013.5|56066.5|56016.5|56066.5|56016.5|56063.5|56013.5|2
1725910530000|2024-09-09 19:35:30|56067.5|56017.5|56063.5|56013.5|56067.5|56017.5|56063.5|56013.5|8
1725910550000|2024-09-09 19:35:50|56062.5|56012.5|56058.5|56008.5|56062.5|56012.5|56058.5|56008.5|2
1725910570000|2024-09-09 19:36:10|56054.5|56004.5|56046.5|55996.5|56057.5|56007.5|56046.5|55996.5|4
1725910580000|2024-09-09 19:36:20|56047.5|55997.5|56048.5|55998.5|56048.5|55998.5|56043.5|55993.5|12
1725910590000|2024-09-09 19:36:30|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|1
1725910600000|2024-09-09 19:36:40|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|56037.5|55987.5|3
1725910610000|2024-09-09 19:36:50|56041.5|55991.5|56008|55958|56043.5|55993.5|56008|55958|8
1725910620000|2024-09-09 19:37:00|56009|55959|56030.5|55980.5|56038|55988|56009|55959|16
1725910630000|2024-09-09 19:37:10|56028.5|55978.5|56033|55983|56033.5|55983.5|56028|55978|8
1725910660000|2024-09-09 19:37:40|56028|55978|56028|55978|56028|55978|56028|55978|1
1725910670000|2024-09-09 19:37:50|56031|55981|56032|55982|56032|55982|56031|55981|2
1725910680000|2024-09-09 19:38:00|56033|55983|56033|55983|56033|55983|56033|55983|1
1725910700000|2024-09-09 19:38:20|56030|55980|56028|55978|56030|55980|56028|55978|2
1725910710000|2024-09-09 19:38:30|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|1
1725910720000|2024-09-09 19:38:40|56030.5|55980.5|56038.5|55988.5|56038.5|55988.5|56028.5|55978.5|6
1725910730000|2024-09-09 19:38:50|56042.5|55992.5|56043|55993|56043|55993|56041|55991|6
1725910740000|2024-09-09 19:39:00|56042|55992|56048|55998|56048|55998|56042|55992|4
1725910750000|2024-09-09 19:39:10|56049|55999|56048|55998|56051|56001|56048|55998|4
1725910760000|2024-09-09 19:39:20|56040|55990|56043|55993|56043|55993|56039|55989|5
1725910770000|2024-09-09 19:39:30|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|1
1725910780000|2024-09-09 19:39:40|56044.5|55994.5|56044.5|55994.5|56045.5|55995.5|56044.5|55994.5|3
1725910790000|2024-09-09 19:39:50|56038.5|55988.5|56033.5|55983.5|56038.5|55988.5|56033.5|55983.5|3
1725910800000|2024-09-09 19:40:00|56033|55983|56033|55983|56033|55983|56033|55983|1
1725910810000|2024-09-09 19:40:10|56033.5|55983.5|56028.5|55978.5|56033.5|55983.5|56028.5|55978.5|5
1725910820000|2024-09-09 19:40:20|56030.5|55980.5|56028.5|55978.5|56030.5|55980.5|56028.5|55978.5|2
1725910850000|2024-09-09 19:40:50|56025.5|55975.5|56025.5|55975.5|56025.5|55975.5|56025.5|55975.5|1
1725910860000|2024-09-09 19:41:00|56024.5|55974.5|56027.5|55977.5|56027.5|55977.5|56024.5|55974.5|3
1725910870000|2024-09-09 19:41:10|56028.5|55978.5|56028.5|55978.5|56030.5|55980.5|56028.5|55978.5|3
1725910880000|2024-09-09 19:41:20|56029.5|55979.5|56023.5|55973.5|56030.5|55980.5|56023.5|55973.5|7
1725910890000|2024-09-09 19:41:30|56026.5|55976.5|56024.5|55974.5|56026.5|55976.5|56024.5|55974.5|2
1725910900000|2024-09-09 19:41:40|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|1
1725910940000|2024-09-09 19:42:20|56025.5|55975.5|56023.5|55973.5|56025.5|55975.5|56023.5|55973.5|2
1725910950000|2024-09-09 19:42:30|56027.5|55977.5|56028.5|55978.5|56028.5|55978.5|56023.5|55973.5|5
1725910960000|2024-09-09 19:42:40|56031.5|55981.5|56033.5|55983.5|56035.5|55985.5|56031.5|55981.5|4
1725911030000|2024-09-09 19:43:50|56032.5|55982.5|56031.5|55981.5|56032.5|55982.5|56028.5|55978.5|7
1725911040000|2024-09-09 19:44:00|56032.5|55982.5|56027.5|55977.5|56032.5|55982.5|56027.5|55977.5|8
1725911050000|2024-09-09 19:44:10|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|56027.5|55977.5|5
1725911060000|2024-09-09 19:44:20|56030.5|55980.5|56028.5|55978.5|56030.5|55980.5|56028.5|55978.5|2
1725911070000|2024-09-09 19:44:30|56027.5|55977.5|56027.5|55977.5|56028.5|55978.5|56027.5|55977.5|3
1725911080000|2024-09-09 19:44:40|56023.5|55973.5|56018.5|55968.5|56023.5|55973.5|56018.5|55968.5|2
1725911090000|2024-09-09 19:44:50|56028.5|55978.5|56025.5|55975.5|56028.5|55978.5|56023.5|55973.5|5
1725911100000|2024-09-09 19:45:00|56027.5|55977.5|56018.5|55968.5|56027.5|55977.5|56018.5|55968.5|9
1725911110000|2024-09-09 19:45:10|56020.5|55970.5|56023.5|55973.5|56023.5|55973.5|56020.5|55970.5|2
1725911120000|2024-09-09 19:45:20|56024.5|55974.5|56023.5|55973.5|56024.5|55974.5|56022.5|55972.5|6
1725911130000|2024-09-09 19:45:30|56028.5|55978.5|56033.5|55983.5|56033.5|55983.5|56028.5|55978.5|3
1725911140000|2024-09-09 19:45:40|56038.5|55988.5|56034.5|55984.5|56038.5|55988.5|56034.5|55984.5|5
1725911150000|2024-09-09 19:45:50|56035.5|55985.5|56033.5|55983.5|56035.5|55985.5|56028.5|55978.5|10
1725911160000|2024-09-09 19:46:00|56035.5|55985.5|56031.5|55981.5|56035.5|55985.5|56031.5|55981.5|6
1725911170000|2024-09-09 19:46:10|56030.5|55980.5|56028.5|55978.5|56030.5|55980.5|56028.5|55978.5|2
1725911190000|2024-09-09 19:46:30|56029.5|55979.5|56030.5|55980.5|56033.5|55983.5|56029.5|55979.5|7
1725911200000|2024-09-09 19:46:40|56029.5|55979.5|56028.5|55978.5|56029.5|55979.5|56028.5|55978.5|4
1725911210000|2024-09-09 19:46:50|56029.5|55979.5|56028.5|55978.5|56029.5|55979.5|56023.5|55973.5|4
1725911220000|2024-09-09 19:47:00|56029.5|55979.5|56028.5|55978.5|56029.5|55979.5|56028.5|55978.5|2
1725911230000|2024-09-09 19:47:10|56027.5|55977.5|56028.5|55978.5|56030.5|55980.5|56026.5|55976.5|9
1725911240000|2024-09-09 19:47:20|56027.5|55977.5|56027.5|55977.5|56027.5|55977.5|56027.5|55977.5|1
1725911250000|2024-09-09 19:47:30|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|1
1725911290000|2024-09-09 19:48:10|56029.5|55979.5|56028.5|55978.5|56030.5|55980.5|56028.5|55978.5|3
1725911300000|2024-09-09 19:48:20|56023.5|55973.5|56025.5|55975.5|56025.5|55975.5|56023.5|55973.5|2
1725911310000|2024-09-09 19:48:30|56026.5|55976.5|56028.5|55978.5|56028.5|55978.5|56026.5|55976.5|6
1725911330000|2024-09-09 19:48:50|56027.5|55977.5|56025.5|55975.5|56028.5|55978.5|56024.5|55974.5|4
1725911340000|2024-09-09 19:49:00|56028.5|55978.5|56028.5|55978.5|56028.5|55978.5|56024.5|55974.5|13
1725911350000|2024-09-09 19:49:10|56024.5|55974.5|56028.5|55978.5|56028.5|55978.5|56024.5|55974.5|3
1725911390000|2024-09-09 19:49:50|56032.5|55982.5|56032.5|55982.5|56032.5|55982.5|56031.5|55981.5|5
1725911400000|2024-09-09 19:50:00|56033.5|55983.5|56028.5|55978.5|56033.5|55983.5|56028.5|55978.5|8
1725911410000|2024-09-09 19:50:10|56029.5|55979.5|56033.5|55983.5|56033.5|55983.5|56029.5|55979.5|6
1725911420000|2024-09-09 19:50:20|56036.5|55986.5|56034.5|55984.5|56038.5|55988.5|56033.5|55983.5|6
1725911430000|2024-09-09 19:50:30|56033.5|55983.5|56033.5|55983.5|56033.5|55983.5|56033.5|55983.5|1
1725911440000|2024-09-09 19:50:40|56034.5|55984.5|56033.5|55983.5|56035.5|55985.5|56033.5|55983.5|6
1725911470000|2024-09-09 19:51:10|56029.5|55979.5|56028.5|55978.5|56029.5|55979.5|56028.5|55978.5|2
1725911480000|2024-09-09 19:51:20|56031.5|55981.5|56031.5|55981.5|56033.5|55983.5|56030.5|55980.5|7
1725911490000|2024-09-09 19:51:30|56033.5|55983.5|56033.5|55983.5|56033.5|55983.5|56032.5|55982.5|3
1725911500000|2024-09-09 19:51:40|56035.5|55985.5|56038.5|55988.5|56038.5|55988.5|56033.5|55983.5|4
1725911510000|2024-09-09 19:51:50|56037.5|55987.5|56038.5|55988.5|56038.5|55988.5|56036.5|55986.5|3
1725911530000|2024-09-09 19:52:10|56041.5|55991.5|56038.5|55988.5|56041.5|55991.5|56038.5|55988.5|4
1725911540000|2024-09-09 19:52:20|56039.5|55989.5|56038.5|55988.5|56039.5|55989.5|56038.5|55988.5|2
1725911560000|2024-09-09 19:52:40|56039.5|55989.5|56039.5|55989.5|56040.5|55990.5|56038.5|55988.5|5
1725911570000|2024-09-09 19:52:50|56038.5|55988.5|56038.5|55988.5|56042.5|55992.5|56038.5|55988.5|12
1725911580000|2024-09-09 19:53:00|56036.5|55986.5|56033.5|55983.5|56036.5|55986.5|56033.5|55983.5|2
1725911600000|2024-09-09 19:53:20|56034.5|55984.5|56038.5|55988.5|56038.5|55988.5|56033.5|55983.5|17
1725911610000|2024-09-09 19:53:30|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|1
1725911650000|2024-09-09 19:54:10|56046.5|55996.5|56048.5|55998.5|56048.5|55998.5|56043.5|55993.5|7
1725911660000|2024-09-09 19:54:20|56046.5|55996.5|56043.5|55993.5|56048.5|55998.5|56043.5|55993.5|6
1725911700000|2024-09-09 19:55:00|56034.5|55984.5|56033.5|55983.5|56036.5|55986.5|56033.5|55983.5|3
1725911710000|2024-09-09 19:55:10|56030.5|55980.5|56028.5|55978.5|56032.5|55982.5|56028.5|55978.5|7
1725911720000|2024-09-09 19:55:20|56030.5|55980.5|56033.5|55983.5|56033.5|55983.5|56030.5|55980.5|7
1725911730000|2024-09-09 19:55:30|56032.5|55982.5|56023.5|55973.5|56032.5|55982.5|56023.5|55973.5|6
1725911740000|2024-09-09 19:55:40|56026.5|55976.5|56028.5|55978.5|56028.5|55978.5|56026.5|55976.5|2
1725911760000|2024-09-09 19:56:00|56033.5|55983.5|56028.5|55978.5|56033.5|55983.5|56028.5|55978.5|4
1725911770000|2024-09-09 19:56:10|56029.5|55979.5|56028.5|55978.5|56032.5|55982.5|56028.5|55978.5|4
1725911780000|2024-09-09 19:56:20|56030.5|55980.5|56038.5|55988.5|56038.5|55988.5|56028.5|55978.5|8
1725911790000|2024-09-09 19:56:30|56037.5|55987.5|56038.5|55988.5|56038.5|55988.5|56036.5|55986.5|7
1725911800000|2024-09-09 19:56:40|56037.5|55987.5|56038.5|55988.5|56038.5|55988.5|56037.5|55987.5|2
1725911810000|2024-09-09 19:56:50|56037.5|55987.5|56033.5|55983.5|56038.5|55988.5|56033.5|55983.5|6
1725911820000|2024-09-09 19:57:00|56032.5|55982.5|56032.5|55982.5|56032.5|55982.5|56032.5|55982.5|1
1725911830000|2024-09-09 19:57:10|56033.5|55983.5|56028.5|55978.5|56033.5|55983.5|56028.5|55978.5|5
1725911840000|2024-09-09 19:57:20|56026.5|55976.5|56023.5|55973.5|56026.5|55976.5|56023.5|55973.5|6
1725911850000|2024-09-09 19:57:30|56027.5|55977.5|56025.5|55975.5|56028.5|55978.5|56025.5|55975.5|10
1725911860000|2024-09-09 19:57:40|56023.5|55973.5|56023.5|55973.5|56025.5|55975.5|56023.5|55973.5|8
1725911870000|2024-09-09 19:57:50|56024.5|55974.5|56024.5|55974.5|56025.5|55975.5|56023.5|55973.5|4
1725911880000|2024-09-09 19:58:00|56023.5|55973.5|56023.5|55973.5|56024.5|55974.5|56023.5|55973.5|3
1725911890000|2024-09-09 19:58:10|56025.5|55975.5|56025.5|55975.5|56025.5|55975.5|56023.5|55973.5|5
1725911900000|2024-09-09 19:58:20|56028.5|55978.5|56033.5|55983.5|56033.5|55983.5|56028.5|55978.5|3
1725911910000|2024-09-09 19:58:30|56032.5|55982.5|56033.5|55983.5|56033.5|55983.5|56032.5|55982.5|2
1725911930000|2024-09-09 19:58:50|56032.5|55982.5|56033.5|55983.5|56033.5|55983.5|56030.5|55980.5|4
1725911940000|2024-09-09 19:59:00|56037.5|55987.5|56043.5|55993.5|56043.5|55993.5|56037.5|55987.5|5
1725911950000|2024-09-09 19:59:10|56048.5|55998.5|56044.5|55994.5|56048.5|55998.5|56043.5|55993.5|6
1725911960000|2024-09-09 19:59:20|56043.5|55993.5|56043.5|55993.5|56044.5|55994.5|56043.5|55993.5|3
1725911980000|2024-09-09 19:59:40|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|56037.5|55987.5|5
1725970260000|2024-09-10 12:11:00|56017|55967|56025.5|55975.5|56028.5|55978.5|56017|55967|13
1725970270000|2024-09-10 12:11:10|56029.5|55979.5|56033.5|55983.5|56033.5|55983.5|56026.5|55976.5|12
1725970280000|2024-09-10 12:11:20|56032.5|55982.5|56023.5|55973.5|56033.5|55983.5|56013.5|55963.5|13
1725970290000|2024-09-10 12:11:30|56024.5|55974.5|56057.5|56007.5|56057.5|56007.5|56021.5|55971.5|19
1725970300000|2024-09-10 12:11:40|56058|56008|56034|55984|56058|56008|56030|55980|11
1725970310000|2024-09-10 12:11:50|56032|55982|56038|55988|56043.5|55993.5|56031|55981|13
1725970320000|2024-09-10 12:12:00|56035|55985|56047|55997|56049|55999|56034|55984|14
1725970330000|2024-09-10 12:12:10|56053|56003|56053|56003|56054|56004|56043|55993|11
1725970340000|2024-09-10 12:12:20|56054|56004|56053|56003|56054|56004|56050|56000|6
1725970360000|2024-09-10 12:12:40|56052|56002|56062.5|56012.5|56062.5|56012.5|56050|56000|7
1725970370000|2024-09-10 12:12:50|56057.5|56007.5|56055.5|56005.5|56062.5|56012.5|56055.5|56005.5|13
1725970380000|2024-09-10 12:13:00|56057.5|56007.5|56045.5|55995.5|56057.5|56007.5|56042.5|55992.5|11
1725970390000|2024-09-10 12:13:10|56048.5|55998.5|56042.5|55992.5|56048.5|55998.5|56035.5|55985.5|11
1725970400000|2024-09-10 12:13:20|56041.5|55991.5|56035.5|55985.5|56042.5|55992.5|56021.5|55971.5|13
1725970410000|2024-09-10 12:13:30|56031.5|55981.5|56028.5|55978.5|56033.5|55983.5|56028.5|55978.5|8
1725970420000|2024-09-10 12:13:40|56022.5|55972.5|56007.5|55957.5|56022.5|55972.5|56006.5|55956.5|9
1725970430000|2024-09-10 12:13:50|56008.5|55958.5|55974.5|55924.5|56008.5|55958.5|55972.5|55922.5|15
1725970440000|2024-09-10 12:14:00|55975.5|55925.5|55988.5|55938.5|55994.5|55944.5|55975.5|55925.5|13
1725970450000|2024-09-10 12:14:10|55983.5|55933.5|55973.5|55923.5|55985.5|55935.5|55967.5|55917.5|12
1725970460000|2024-09-10 12:14:20|55969.5|55919.5|55970.5|55920.5|55971.5|55921.5|55965.5|55915.5|12
1725970470000|2024-09-10 12:14:30|55969.5|55919.5|55968.5|55918.5|55969.5|55919.5|55968.5|55918.5|2
1725970480000|2024-09-10 12:14:40|55973.5|55923.5|55961.5|55911.5|55978.5|55928.5|55961.5|55911.5|12
1725970490000|2024-09-10 12:14:50|55960.5|55910.5|55938.5|55888.5|55960.5|55910.5|55937.5|55887.5|17
1725970500000|2024-09-10 12:15:00|55939.5|55889.5|55957.5|55907.5|55957.5|55907.5|55939.5|55889.5|13
1725970510000|2024-09-10 12:15:10|55959.5|55909.5|55963.5|55913.5|55965.5|55915.5|55950.5|55900.5|13
1725970520000|2024-09-10 12:15:20|55958.5|55908.5|55963.5|55913.5|55963.5|55913.5|55953.5|55903.5|9
1725970530000|2024-09-10 12:15:30|55966.5|55916.5|55988.5|55938.5|55994.5|55944.5|55965.5|55915.5|14
1725970540000|2024-09-10 12:15:40|55980.5|55930.5|55996.5|55946.5|56010.5|55960.5|55969.5|55919.5|20
1725970550000|2024-09-10 12:15:50|55993.5|55943.5|56005.5|55955.5|56013.5|55963.5|55993.5|55943.5|16
1725970560000|2024-09-10 12:16:00|56006.5|55956.5|56019.5|55969.5|56023.5|55973.5|56001.5|55951.5|13
1725970570000|2024-09-10 12:16:10|56014.5|55964.5|56028.5|55978.5|56031.5|55981.5|56008.5|55958.5|11
1725970580000|2024-09-10 12:16:20|56030.5|55980.5|56019.5|55969.5|56031.5|55981.5|56017.5|55967.5|10
1725970590000|2024-09-10 12:16:30|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|56019.5|55969.5|7
1725970600000|2024-09-10 12:16:40|56023.5|55973.5|56024|55974|56030|55980|56019|55969|13
1725970610000|2024-09-10 12:16:50|56028|55978|56043|55993|56043|55993|56028|55978|9
1725970620000|2024-09-10 12:17:00|56038|55988|56031|55981|56040|55990|56031|55981|9
1725970630000|2024-09-10 12:17:10|56032|55982|56043|55993|56043|55993|56032|55982|11
1725970640000|2024-09-10 12:17:20|56042|55992|56044|55994|56052|56002|56039|55989|14
1725970650000|2024-09-10 12:17:30|56043|55993|56036|55986|56044|55994|56035|55985|10
1725970660000|2024-09-10 12:17:40|56044|55994|56043|55993|56046|55996|56041|55991|6
1725970670000|2024-09-10 12:17:50|56043.5|55993.5|56032.5|55982.5|56044.5|55994.5|56032.5|55982.5|9
1725970680000|2024-09-10 12:18:00|56035.5|55985.5|56043.5|55993.5|56043.5|55993.5|56031.5|55981.5|13
1725970690000|2024-09-10 12:18:10|56045.5|55995.5|56044.5|55994.5|56045.5|55995.5|56043.5|55993.5|6
1725970700000|2024-09-10 12:18:20|56043.5|55993.5|56028.5|55978.5|56043.5|55993.5|56027.5|55977.5|7
1725970710000|2024-09-10 12:18:30|56030.5|55980.5|56042.5|55992.5|56046.5|55996.5|56030.5|55980.5|15
1725970720000|2024-09-10 12:18:40|56040.5|55990.5|56046.5|55996.5|56046.5|55996.5|56036.5|55986.5|12
1725970730000|2024-09-10 12:18:50|56045.5|55995.5|56035.5|55985.5|56050.5|56000.5|56035.5|55985.5|6
1725970740000|2024-09-10 12:19:00|56031.5|55981.5|56018|55968|56031.5|55981.5|56018|55968|6
1725970750000|2024-09-10 12:19:10|56019|55969|56022|55972|56023|55973|56010|55960|12
1725970760000|2024-09-10 12:19:20|56023|55973|56022|55972|56024|55974|56022|55972|4
1725970770000|2024-09-10 12:19:30|56023|55973|56037|55987|56037.5|55987.5|56023|55973|9
1725970780000|2024-09-10 12:19:40|56038|55988|56038.5|55988.5|56038.5|55988.5|56038|55988|2
1725970790000|2024-09-10 12:19:50|56043.5|55993.5|56048.5|55998.5|56048.5|55998.5|56043.5|55993.5|3
1725970800000|2024-09-10 12:20:00|56047.5|55997.5|56038.5|55988.5|56047.5|55997.5|56038.5|55988.5|11
1725970810000|2024-09-10 12:20:10|56036.5|55986.5|56042.5|55992.5|56048.5|55998.5|56036.5|55986.5|9
1725970820000|2024-09-10 12:20:20|56043.5|55993.5|56042.5|55992.5|56043.5|55993.5|56028.5|55978.5|13
1725970830000|2024-09-10 12:20:30|56046.5|55996.5|56044.5|55994.5|56052.5|56002.5|56044.5|55994.5|11
1725970840000|2024-09-10 12:20:40|56043.5|55993.5|56052.5|56002.5|56052.5|56002.5|56043.5|55993.5|10
1725970850000|2024-09-10 12:20:50|56053.5|56003.5|56065.5|56015.5|56066.5|56016.5|56053.5|56003.5|7
1725970860000|2024-09-10 12:21:00|56062.5|56012.5|56063.5|56013.5|56072.5|56022.5|56062.5|56012.5|9
1725970870000|2024-09-10 12:21:10|56062.5|56012.5|56045.5|55995.5|56068.5|56018.5|56045.5|55995.5|16
1725970880000|2024-09-10 12:21:20|56042.5|55992.5|56048.5|55998.5|56050.5|56000.5|56040.5|55990.5|9
1725970890000|2024-09-10 12:21:30|56052.5|56002.5|56053.5|56003.5|56053.5|56003.5|56049.5|55999.5|6
1725970900000|2024-09-10 12:21:40|56052.5|56002.5|56063.5|56013.5|56063.5|56013.5|56052.5|56002.5|7
1725970910000|2024-09-10 12:21:50|56061.5|56011.5|56068.5|56018.5|56068.5|56018.5|56061.5|56011.5|4
1725970920000|2024-09-10 12:22:00|56077.5|56027.5|56079.5|56029.5|56083.5|56033.5|56077.5|56027.5|8
1725970930000|2024-09-10 12:22:10|56078.5|56028.5|56081.5|56031.5|56084.5|56034.5|56073.5|56023.5|8
1725970940000|2024-09-10 12:22:20|56082.5|56032.5|56082.5|56032.5|56083.5|56033.5|56082.5|56032.5|5
1725970950000|2024-09-10 12:22:30|56083.5|56033.5|56086|56036|56086|56036|56082.5|56032.5|5
1725970960000|2024-09-10 12:22:40|56081|56031|56084|56034|56084|56034|56081|56031|2
1725970970000|2024-09-10 12:22:50|56079|56029|56087|56037|56088|56038|56074|56024|10
1725970980000|2024-09-10 12:23:00|56088|56038|56054.5|56004.5|56088|56038|56051|56001|14
1725970990000|2024-09-10 12:23:10|56055.5|56005.5|56064|56014|56064|56014|56053.5|56003.5|6
1725971000000|2024-09-10 12:23:20|56058|56008|56074|56024|56074|56024|56058|56008|5
1725971010000|2024-09-10 12:23:30|56069|56019|56072.5|56022.5|56072.5|56022.5|56068.5|56018.5|4
1725971020000|2024-09-10 12:23:40|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|1
1725971030000|2024-09-10 12:23:50|56068.5|56018.5|56076.5|56026.5|56077.5|56027.5|56068.5|56018.5|14
1725971040000|2024-09-10 12:24:00|56077.5|56027.5|56085.5|56035.5|56085.5|56035.5|56077.5|56027.5|7
1725971050000|2024-09-10 12:24:10|56084.5|56034.5|56085.5|56035.5|56087.5|56037.5|56082.5|56032.5|10
1725971060000|2024-09-10 12:24:20|56083.5|56033.5|56078.5|56028.5|56087.5|56037.5|56078.5|56028.5|6
1725971070000|2024-09-10 12:24:30|56079.5|56029.5|56087|56037|56087|56037|56078.5|56028.5|8
1725971080000|2024-09-10 12:24:40|56086|56036|56148.5|56098.5|56148.5|56098.5|56086|56036|14
1725971090000|2024-09-10 12:24:50|56156|56106|56169|56119|56169|56119|56144|56094|19
1725971100000|2024-09-10 12:25:00|56168|56118|56130|56080|56171|56121|56130|56080|26
1725971110000|2024-09-10 12:25:10|56131|56081|56117.5|56067.5|56137.5|56087.5|56117.5|56067.5|22
1725971120000|2024-09-10 12:25:20|56120.5|56070.5|56158.5|56108.5|56159|56109|56111.5|56061.5|17
1725971130000|2024-09-10 12:25:30|56159.5|56109.5|56157.5|56107.5|56163.5|56113.5|56156.5|56106.5|9
1725971140000|2024-09-10 12:25:40|56162.5|56112.5|56176.5|56126.5|56178.5|56128.5|56161.5|56111.5|13
1725971150000|2024-09-10 12:25:50|56175.5|56125.5|56175|56125|56194|56144|56175|56125|12
1725971160000|2024-09-10 12:26:00|56174|56124|56181|56131|56185|56135|56166|56116|18
1725971170000|2024-09-10 12:26:10|56182|56132|56179|56129|56184|56134|56170|56120|13
1725971180000|2024-09-10 12:26:20|56174|56124|56169.5|56119.5|56181.5|56131.5|56169|56119|17
1725971190000|2024-09-10 12:26:30|56172.5|56122.5|56173.5|56123.5|56184.5|56134.5|56169.5|56119.5|18
1725971200000|2024-09-10 12:26:40|56172.5|56122.5|56169.5|56119.5|56175.5|56125.5|56169.5|56119.5|11
1725971210000|2024-09-10 12:26:50|56168.5|56118.5|56179|56129|56179|56129|56168.5|56118.5|11
1725971220000|2024-09-10 12:27:00|56181|56131|56175|56125|56181|56131|56175|56125|6
1725971230000|2024-09-10 12:27:10|56176|56126|56177|56127|56179|56129|56170|56120|10
1725971240000|2024-09-10 12:27:20|56178|56128|56170|56120|56182|56132|56169|56119|15
1725971250000|2024-09-10 12:27:30|56176|56126|56168|56118|56176|56126|56167|56117|9
1725971260000|2024-09-10 12:27:40|56167|56117|56180.5|56130.5|56180.5|56130.5|56167|56117|8
1725971270000|2024-09-10 12:27:50|56167.5|56117.5|56177.5|56127.5|56177.5|56127.5|56165.5|56115.5|7
1725971280000|2024-09-10 12:28:00|56176.5|56126.5|56175.5|56125.5|56179.5|56129.5|56173.5|56123.5|9
1725971290000|2024-09-10 12:28:10|56174.5|56124.5|56168.5|56118.5|56174.5|56124.5|56163.5|56113.5|9
1725971300000|2024-09-10 12:28:20|56172.5|56122.5|56176.5|56126.5|56178.5|56128.5|56172.5|56122.5|9
1725971310000|2024-09-10 12:28:30|56175.5|56125.5|56174.5|56124.5|56182.5|56132.5|56174.5|56124.5|16
1725971320000|2024-09-10 12:28:40|56176.5|56126.5|56153.5|56103.5|56176.5|56126.5|56150.5|56100.5|13
1725971330000|2024-09-10 12:28:50|56149.5|56099.5|56153.5|56103.5|56153.5|56103.5|56148.5|56098.5|9
1725971340000|2024-09-10 12:29:00|56151.5|56101.5|56144.5|56094.5|56153.5|56103.5|56144.5|56094.5|11
1725971350000|2024-09-10 12:29:10|56143.5|56093.5|56149.5|56099.5|56149.5|56099.5|56133.5|56083.5|17
1725971360000|2024-09-10 12:29:20|56150.5|56100.5|56149.5|56099.5|56152.5|56102.5|56143.5|56093.5|8
1725971370000|2024-09-10 12:29:30|56148.5|56098.5|56139.5|56089.5|56148.5|56098.5|56139.5|56089.5|11
1725971380000|2024-09-10 12:29:40|56138.5|56088.5|56098|56048|56138.5|56088.5|56089|56039|15
1725971390000|2024-09-10 12:29:50|56099|56049|56081.5|56031.5|56099.5|56049.5|56069.5|56019.5|17
1725971400000|2024-09-10 12:30:00|56083.5|56033.5|56083.5|56033.5|56084.5|56034.5|56078.5|56028.5|8
1725971410000|2024-09-10 12:30:10|56086.5|56036.5|56088.5|56038.5|56088.5|56038.5|56077.5|56027.5|8
1725971420000|2024-09-10 12:30:20|56089.5|56039.5|56075|56025|56089.5|56039.5|56075|56025|8
1725971430000|2024-09-10 12:30:30|56074|56024|56074|56024|56078|56028|56074|56024|12
1725971440000|2024-09-10 12:30:40|56060|56010|56063|56013|56065|56015|56059|56009|12
1725971450000|2024-09-10 12:30:50|56064|56014|56078|56028|56078|56028|56061|56011|13
1725971460000|2024-09-10 12:31:00|56079|56029|56079|56029|56086|56036|56079|56029|12
1725971470000|2024-09-10 12:31:10|56080|56030|56110|56060|56114|56064|56080|56030|20
1725971480000|2024-09-10 12:31:20|56114|56064|56119.5|56069.5|56119.5|56069.5|56110.5|56060.5|11
1725971490000|2024-09-10 12:31:30|56116.5|56066.5|56134.5|56084.5|56134.5|56084.5|56116.5|56066.5|14
1725971500000|2024-09-10 12:31:40|56135.5|56085.5|56129|56079|56135.5|56085.5|56129|56079|11
1725971510000|2024-09-10 12:31:50|56125|56075|56129|56079|56129|56079|56124|56074|7
1725971520000|2024-09-10 12:32:00|56120|56070|56119|56069|56120|56070|56115|56065|7
1725971530000|2024-09-10 12:32:10|56120|56070|56115|56065|56126|56076|56112|56062|8
1725971540000|2024-09-10 12:32:20|56116|56066|56116|56066|56122|56072|56115|56065|11
1725971550000|2024-09-10 12:32:30|56114|56064|56144|56094|56144|56094|56113|56063|21
1725971560000|2024-09-10 12:32:40|56141|56091|56130|56080|56141|56091|56114|56064|15
1725971570000|2024-09-10 12:32:50|56126|56076|56119|56069|56126|56076|56114|56064|12
1725971580000|2024-09-10 12:33:00|56115|56065|56115.5|56065.5|56123.5|56073.5|56114|56064|14
1725971590000|2024-09-10 12:33:10|56114.5|56064.5|56123.5|56073.5|56123.5|56073.5|56114.5|56064.5|10
1725971600000|2024-09-10 12:33:20|56120.5|56070.5|56103.5|56053.5|56120.5|56070.5|56102.5|56052.5|11
1725971610000|2024-09-10 12:33:30|56098.5|56048.5|56071|56021|56098.5|56048.5|56071|56021|19
1725971620000|2024-09-10 12:33:40|56069|56019|56078|56028|56080|56030|56069|56019|10
1725971630000|2024-09-10 12:33:50|56080|56030|56070|56020|56096|56046|56070|56020|15
1725971640000|2024-09-10 12:34:00|56069|56019|56059|56009|56074|56024|56059|56009|8
1725971650000|2024-09-10 12:34:10|56060|56010|56068|56018|56068|56018|56059|56009|7
1725971660000|2024-09-10 12:34:20|56069|56019|56076|56026|56076|56026|56069|56019|10
1725971670000|2024-09-10 12:34:30|56075|56025|56076|56026|56076|56026|56075|56025|4
1725971680000|2024-09-10 12:34:40|56074|56024|56075.5|56025.5|56075.5|56025.5|56074|56024|3
1725971690000|2024-09-10 12:34:50|56074.5|56024.5|56072.5|56022.5|56075.5|56025.5|56072.5|56022.5|5
1725971700000|2024-09-10 12:35:00|56073.5|56023.5|56073.5|56023.5|56074.5|56024.5|56073.5|56023.5|3
1725971710000|2024-09-10 12:35:10|56072.5|56022.5|56072.5|56022.5|56074.5|56024.5|56068.5|56018.5|9
1725971720000|2024-09-10 12:35:20|56071.5|56021.5|56062.5|56012.5|56073.5|56023.5|56061.5|56011.5|10
1725971730000|2024-09-10 12:35:30|56061.5|56011.5|56048.5|55998.5|56062.5|56012.5|56048.5|55998.5|11
1725971740000|2024-09-10 12:35:40|56047.5|55997.5|56054.5|56004.5|56054.5|56004.5|56047.5|55997.5|4
1725971750000|2024-09-10 12:35:50|56051.5|56001.5|56047.5|55997.5|56053.5|56003.5|56046.5|55996.5|6
1725971760000|2024-09-10 12:36:00|56048.5|55998.5|56053|56003|56054|56004|56046|55996|7
1725971770000|2024-09-10 12:36:10|56054|56004|56069|56019|56072|56022|56054|56004|9
1725971780000|2024-09-10 12:36:20|56064|56014|56088.5|56038.5|56088.5|56038.5|56062|56012|16
1725971790000|2024-09-10 12:36:30|56093.5|56043.5|56096|56046|56102|56052|56091|56041|18
1725971800000|2024-09-10 12:36:40|56099|56049|56103|56053|56104|56054|56088|56038|19
1725971810000|2024-09-10 12:36:50|56104|56054|56077|56027|56105|56055|56074|56024|17
1725971820000|2024-09-10 12:37:00|56081|56031|56110|56060|56110|56060|56081|56031|11
1725971830000|2024-09-10 12:37:10|56111|56061|56121.5|56071.5|56126.5|56076.5|56109|56059|14
1725971840000|2024-09-10 12:37:20|56122|56072|56116|56066|56128|56078|56114|56064|8
1725971850000|2024-09-10 12:37:30|56115|56065|56124|56074|56124|56074|56115|56065|10
1725971860000|2024-09-10 12:37:40|56126|56076|56129|56079|56129|56079|56117|56067|17
1725971870000|2024-09-10 12:37:50|56130|56080|56139|56089|56146|56096|56127|56077|16
1725971880000|2024-09-10 12:38:00|56141|56091|56152|56102|56159|56109|56140|56090|19
1725971890000|2024-09-10 12:38:10|56149|56099|56156|56106|56159|56109|56144|56094|17
1725971900000|2024-09-10 12:38:20|56157|56107|56169|56119|56174|56124|56155|56105|14
1725971910000|2024-09-10 12:38:30|56168|56118|56174|56124|56174|56124|56166|56116|6
1725971920000|2024-09-10 12:38:40|56179|56129|56244|56194|56244|56194|56179|56129|13
1725971930000|2024-09-10 12:38:50|56243.5|56193.5|56228.5|56178.5|56243.5|56193.5|56228.5|56178.5|16
1725971940000|2024-09-10 12:39:00|56227.5|56177.5|56223.5|56173.5|56227.5|56177.5|56218.5|56168.5|5
1725971950000|2024-09-10 12:39:10|56218.5|56168.5|56220.5|56170.5|56223.5|56173.5|56208.5|56158.5|9
1725971960000|2024-09-10 12:39:20|56221.5|56171.5|56209|56159|56221.5|56171.5|56209|56159|14
1725971970000|2024-09-10 12:39:30|56204|56154|56206|56156|56206|56156|56199|56149|14
1725971980000|2024-09-10 12:39:40|56204|56154|56219|56169|56222|56172|56204|56154|15
1725971990000|2024-09-10 12:39:50|56224|56174|56216|56166|56224|56174|56210|56160|10
1725972000000|2024-09-10 12:40:00|56215.5|56165.5|56238.5|56188.5|56238.5|56188.5|56213.5|56163.5|11
1725972010000|2024-09-10 12:40:10|56242.5|56192.5|56273.5|56223.5|56274|56224|56242.5|56192.5|13
1725972020000|2024-09-10 12:40:20|56269.5|56219.5|56273.5|56223.5|56273.5|56223.5|56263.5|56213.5|6
1725972030000|2024-09-10 12:40:30|56270.5|56220.5|56259|56209|56282.5|56232.5|56259|56209|15
1725972040000|2024-09-10 12:40:40|56254|56204|56249|56199|56258|56208|56248|56198|12
1725972050000|2024-09-10 12:40:50|56252|56202|56254|56204|56254|56204|56251|56201|4
1725972060000|2024-09-10 12:41:00|56253|56203|56252.5|56202.5|56253|56203|56249|56199|7
1725972070000|2024-09-10 12:41:10|56251.5|56201.5|56253.5|56203.5|56253.5|56203.5|56243.5|56193.5|15
1725972080000|2024-09-10 12:41:20|56257.5|56207.5|56258.5|56208.5|56258.5|56208.5|56245.5|56195.5|14
1725972090000|2024-09-10 12:41:30|56256.5|56206.5|56254.5|56204.5|56263.5|56213.5|56254.5|56204.5|9
1725972100000|2024-09-10 12:41:40|56253.5|56203.5|56249|56199|56254|56204|56249|56199|6
1725972110000|2024-09-10 12:41:50|56253|56203|56269|56219|56269|56219|56251|56201|12
1725972120000|2024-09-10 12:42:00|56262|56212|56260|56210|56263|56213|56255|56205|18
1725972130000|2024-09-10 12:42:10|56259|56209|56261|56211|56269|56219|56259|56209|9
1725972140000|2024-09-10 12:42:20|56257|56207|56252|56202|56257|56207|56252|56202|11
1725972150000|2024-09-10 12:42:30|56253|56203|56230|56180|56253|56203|56227|56177|14
1725972160000|2024-09-10 12:42:40|56232|56182|56247|56197|56250|56200|56226|56176|17
1725972170000|2024-09-10 12:42:50|56249|56199|56249|56199|56254|56204|56245|56195|15
1725972180000|2024-09-10 12:43:00|56252|56202|56244|56194|56254|56204|56243|56193|13
1725972190000|2024-09-10 12:43:10|56243|56193|56247|56197|56249|56199|56239|56189|13
1725972200000|2024-09-10 12:43:20|56249|56199|56243.5|56193.5|56249|56199|56243.5|56193.5|8
1725972210000|2024-09-10 12:43:30|56244.5|56194.5|56253.5|56203.5|56253.5|56203.5|56243.5|56193.5|10
1725972220000|2024-09-10 12:43:40|56252.5|56202.5|56228.5|56178.5|56252.5|56202.5|56228.5|56178.5|9
1725972230000|2024-09-10 12:43:50|56233.5|56183.5|56235.5|56185.5|56237.5|56187.5|56229.5|56179.5|9
1725972240000|2024-09-10 12:44:00|56234.5|56184.5|56217.5|56167.5|56237.5|56187.5|56217.5|56167.5|12
1725972250000|2024-09-10 12:44:10|56216.5|56166.5|56213.5|56163.5|56219|56169|56209|56159|16
1725972260000|2024-09-10 12:44:20|56214.5|56164.5|56223.5|56173.5|56224.5|56174.5|56208.5|56158.5|9
1725972270000|2024-09-10 12:44:30|56225.5|56175.5|56237.5|56187.5|56237.5|56187.5|56223.5|56173.5|8
1725972280000|2024-09-10 12:44:40|56238.5|56188.5|56259|56209|56263|56213|56238.5|56188.5|11
1725972290000|2024-09-10 12:44:50|56261|56211|56273.5|56223.5|56279|56229|56261|56211|15
1725972300000|2024-09-10 12:45:00|56277.5|56227.5|56269|56219|56283.5|56233.5|56269|56219|8
1725972310000|2024-09-10 12:45:10|56265|56215|56264|56214|56265|56215|56262|56212|4
1725972320000|2024-09-10 12:45:20|56263|56213|56264|56214|56264|56214|56263|56213|2
1725972330000|2024-09-10 12:45:30|56271|56221|56264|56214|56271|56221|56264|56214|4
1725972340000|2024-09-10 12:45:40|56266|56216|56246|56196|56266|56216|56239|56189|15
1725972350000|2024-09-10 12:45:50|56247|56197|56240|56190|56250|56200|56238|56188|10
1725972360000|2024-09-10 12:46:00|56239|56189|56228|56178|56239|56189|56225|56175|8
1725972370000|2024-09-10 12:46:10|56226|56176|56228.5|56178.5|56233|56183|56224|56174|11
1725972380000|2024-09-10 12:46:20|56238.5|56188.5|56239|56189|56243.5|56193.5|56237.5|56187.5|11
1725972390000|2024-09-10 12:46:30|56241|56191|56248|56198|56249|56199|56241|56191|9
1725972400000|2024-09-10 12:46:40|56243.5|56193.5|56253.5|56203.5|56253.5|56203.5|56238.5|56188.5|8
1725972420000|2024-09-10 12:47:00|56257.5|56207.5|56258.5|56208.5|56258.5|56208.5|56257.5|56207.5|2
1725972430000|2024-09-10 12:47:10|56253.5|56203.5|56258.5|56208.5|56258.5|56208.5|56253.5|56203.5|2
1725972440000|2024-09-10 12:47:20|56254.5|56204.5|56243.5|56193.5|56254.5|56204.5|56243.5|56193.5|3
1725972470000|2024-09-10 12:47:50|56235.5|56185.5|56223.5|56173.5|56235.5|56185.5|56223.5|56173.5|9
1725972480000|2024-09-10 12:48:00|56227.5|56177.5|56222.5|56172.5|56227.5|56177.5|56218.5|56168.5|4
1725972490000|2024-09-10 12:48:10|56218.5|56168.5|56211.5|56161.5|56228.5|56178.5|56208.5|56158.5|15
1725972500000|2024-09-10 12:48:20|56205.5|56155.5|56208.5|56158.5|56209.5|56159.5|56201.5|56151.5|11
1725972510000|2024-09-10 12:48:30|56207.5|56157.5|56198.5|56148.5|56210.5|56160.5|56198.5|56148.5|11
1725972520000|2024-09-10 12:48:40|56201.5|56151.5|56159.5|56109.5|56202.5|56152.5|56149.5|56099.5|12
1725972530000|2024-09-10 12:48:50|56157.5|56107.5|56134.5|56084.5|56157.5|56107.5|56127|56077|22
1725972540000|2024-09-10 12:49:00|56136.5|56086.5|56148|56098|56151|56101|56134.5|56084.5|10
1725972550000|2024-09-10 12:49:10|56153|56103|56165|56115|56171|56121|56152|56102|14
1725972560000|2024-09-10 12:49:20|56166|56116|56157|56107|56166|56116|56154|56104|10
1725972570000|2024-09-10 12:49:30|56158|56108|56148|56098|56158|56108|56143|56093|12
1725972580000|2024-09-10 12:49:40|56144|56094|56158|56108|56158|56108|56143|56093|9
1725972590000|2024-09-10 12:49:50|56160|56110|56158.5|56108.5|56161|56111|56158.5|56108.5|5
1725972600000|2024-09-10 12:50:00|56156.5|56106.5|56143.5|56093.5|56159.5|56109.5|56143.5|56093.5|8
1725972610000|2024-09-10 12:50:10|56142.5|56092.5|56128.5|56078.5|56142.5|56092.5|56124.5|56074.5|12
1725972620000|2024-09-10 12:50:20|56126.5|56076.5|56132.5|56082.5|56132.5|56082.5|56113.5|56063.5|15
1725972630000|2024-09-10 12:50:30|56133.5|56083.5|56149.5|56099.5|56149.5|56099.5|56133.5|56083.5|9
1725972640000|2024-09-10 12:50:40|56153.5|56103.5|56186|56136|56186|56136|56153.5|56103.5|15
1725972650000|2024-09-10 12:50:50|56181|56131|56165|56115|56181|56131|56163|56113|8
1725972660000|2024-09-10 12:51:00|56161|56111|56178|56128|56178|56128|56158|56108|14
1725972670000|2024-09-10 12:51:10|56179|56129|56178|56128|56179|56129|56178|56128|4
1725972680000|2024-09-10 12:51:20|56179|56129|56173.5|56123.5|56184|56134|56173.5|56123.5|8
1725972690000|2024-09-10 12:51:30|56169.5|56119.5|56168.5|56118.5|56169.5|56119.5|56168.5|56118.5|2
1725972700000|2024-09-10 12:51:40|56173.5|56123.5|56168.5|56118.5|56183.5|56133.5|56168.5|56118.5|12
1725972710000|2024-09-10 12:51:50|56171.5|56121.5|56168.5|56118.5|56172.5|56122.5|56167.5|56117.5|9
1725972720000|2024-09-10 12:52:00|56170.5|56120.5|56171.5|56121.5|56171.5|56121.5|56168.5|56118.5|9
1725972730000|2024-09-10 12:52:10|56170.5|56120.5|56181.5|56131.5|56181.5|56131.5|56170.5|56120.5|6
1725972740000|2024-09-10 12:52:20|56180.5|56130.5|56177|56127|56180.5|56130.5|56177|56127|7
1725972750000|2024-09-10 12:52:30|56180|56130|56184|56134|56184|56134|56179|56129|12
1725972760000|2024-09-10 12:52:40|56177|56127|56177.5|56127.5|56180.5|56130.5|56177|56127|9
1725972770000|2024-09-10 12:52:50|56178.5|56128.5|56187.5|56137.5|56188.5|56138.5|56177.5|56127.5|7
1725972780000|2024-09-10 12:53:00|56188.5|56138.5|56166.5|56116.5|56188.5|56138.5|56166.5|56116.5|11
1725972790000|2024-09-10 12:53:10|56163.5|56113.5|56164.5|56114.5|56167.5|56117.5|56161.5|56111.5|9
1725972800000|2024-09-10 12:53:20|56163.5|56113.5|56150.5|56100.5|56165.5|56115.5|56148.5|56098.5|17
1725972810000|2024-09-10 12:53:30|56148.5|56098.5|56157.5|56107.5|56157.5|56107.5|56145.5|56095.5|12
1725972820000|2024-09-10 12:53:40|56158.5|56108.5|56155.5|56105.5|56161.5|56111.5|56153.5|56103.5|13
1725972830000|2024-09-10 12:53:50|56154.5|56104.5|56164.5|56114.5|56164.5|56114.5|56153.5|56103.5|16
1725972840000|2024-09-10 12:54:00|56162.5|56112.5|56159.5|56109.5|56162.5|56112.5|56158.5|56108.5|6
1725972850000|2024-09-10 12:54:10|56161.5|56111.5|56182.5|56132.5|56182.5|56132.5|56161.5|56111.5|9
1725972860000|2024-09-10 12:54:20|56183.5|56133.5|56183.5|56133.5|56188.5|56138.5|56178.5|56128.5|8
1725972870000|2024-09-10 12:54:30|56188.5|56138.5|56178.5|56128.5|56188.5|56138.5|56178.5|56128.5|6
1725972880000|2024-09-10 12:54:40|56179.5|56129.5|56169.5|56119.5|56191.5|56141.5|56169.5|56119.5|10
1725972890000|2024-09-10 12:54:50|56168.5|56118.5|56182.5|56132.5|56183.5|56133.5|56168.5|56118.5|13
1725972900000|2024-09-10 12:55:00|56191.5|56141.5|56169.5|56119.5|56193.5|56143.5|56169.5|56119.5|19
1725972910000|2024-09-10 12:55:10|56173.5|56123.5|56183.5|56133.5|56183.5|56133.5|56173.5|56123.5|8
1725972920000|2024-09-10 12:55:20|56182.5|56132.5|56183.5|56133.5|56183.5|56133.5|56179.5|56129.5|4
1725972930000|2024-09-10 12:55:30|56179.5|56129.5|56177.5|56127.5|56179.5|56129.5|56177.5|56127.5|6
1725972940000|2024-09-10 12:55:40|56178.5|56128.5|56178|56128|56188.5|56138.5|56174.5|56124.5|15
1725972950000|2024-09-10 12:55:50|56181|56131|56181|56131|56184|56134|56181|56131|6
1725972960000|2024-09-10 12:56:00|56177|56127|56179|56129|56181|56131|56176|56126|4
1725972970000|2024-09-10 12:56:10|56183|56133|56189|56139|56189|56139|56183|56133|4
1725972980000|2024-09-10 12:56:20|56186|56136|56189|56139|56189|56139|56184|56134|7
1725972990000|2024-09-10 12:56:30|56190|56140|56184|56134|56198|56148|56184|56134|8
1725973000000|2024-09-10 12:56:40|56174|56124|56179|56129|56180|56130|56174|56124|4
1725973010000|2024-09-10 12:56:50|56180|56130|56189|56139|56189|56139|56179|56129|6
1725973020000|2024-09-10 12:57:00|56188|56138|56184|56134|56188|56138|56183|56133|6
1725973030000|2024-09-10 12:57:10|56188|56138|56187|56137|56188|56138|56185|56135|5
1725973040000|2024-09-10 12:57:20|56188|56138|56190|56140|56190|56140|56188|56138|3
1725973050000|2024-09-10 12:57:30|56190.5|56140.5|56200|56150|56200.5|56150.5|56189.5|56139.5|8
1725973060000|2024-09-10 12:57:40|56204|56154|56200|56150|56205|56155|56195|56145|11
1725973070000|2024-09-10 12:57:50|56199|56149|56198|56148|56199|56149|56189|56139|10
1725973080000|2024-09-10 12:58:00|56196|56146|56215.5|56165.5|56221|56171|56194|56144|16
1725973090000|2024-09-10 12:58:10|56212.5|56162.5|56203.5|56153.5|56217.5|56167.5|56203.5|56153.5|17
1725973100000|2024-09-10 12:58:20|56204.5|56154.5|56195.5|56145.5|56204.5|56154.5|56195.5|56145.5|11
1725973110000|2024-09-10 12:58:30|56194.5|56144.5|56206.5|56156.5|56208.5|56158.5|56194.5|56144.5|17
1725973120000|2024-09-10 12:58:40|56203.5|56153.5|56190.5|56140.5|56203.5|56153.5|56188.5|56138.5|12
1725973130000|2024-09-10 12:58:50|56189.5|56139.5|56195.5|56145.5|56198.5|56148.5|56188.5|56138.5|6
1725973140000|2024-09-10 12:59:00|56192.5|56142.5|56193|56143|56194|56144|56192.5|56142.5|4
1725973150000|2024-09-10 12:59:10|56189|56139|56190|56140|56191|56141|56178|56128|10
1725973160000|2024-09-10 12:59:20|56192|56142|56193|56143|56195|56145|56192|56142|8
1725973170000|2024-09-10 12:59:30|56194|56144|56194|56144|56194|56144|56194|56144|1
1725973180000|2024-09-10 12:59:40|56198|56148|56253|56203|56253|56203|56198|56148|18
1725973190000|2024-09-10 12:59:50|56257|56207|56256|56206|56257|56207|56243|56193|23
1725973200000|2024-09-10 13:00:00|56254|56204|56269.5|56219.5|56270.5|56220.5|56246|56196|15
1725973210000|2024-09-10 13:00:10|56265.5|56215.5|56276.5|56226.5|56289|56239|56265.5|56215.5|15
1725973220000|2024-09-10 13:00:20|56272.5|56222.5|56283.5|56233.5|56285.5|56235.5|56271.5|56221.5|16
1725973230000|2024-09-10 13:00:30|56279.5|56229.5|56282.5|56232.5|56283.5|56233.5|56279.5|56229.5|11
1725973240000|2024-09-10 13:00:40|56283.5|56233.5|56282|56232|56283.5|56233.5|56279.5|56229.5|10
1725973250000|2024-09-10 13:00:50|56279|56229|56279|56229|56284|56234|56277|56227|10
1725973260000|2024-09-10 13:01:00|56282|56232|56283|56233|56284|56234|56276|56226|9
1725973270000|2024-09-10 13:01:10|56282|56232|56281|56231|56284|56234|56274|56224|12
1725973280000|2024-09-10 13:01:20|56280|56230|56273|56223|56280|56230|56270|56220|12
1725973290000|2024-09-10 13:01:30|56268|56218|56273.5|56223.5|56275.5|56225.5|56265|56215|12
1725973310000|2024-09-10 13:01:50|56275.5|56225.5|56289.5|56239.5|56293.5|56243.5|56275.5|56225.5|11
1725973320000|2024-09-10 13:02:00|56288.5|56238.5|56289.5|56239.5|56291.5|56241.5|56280.5|56230.5|7
1725973330000|2024-09-10 13:02:10|56288.5|56238.5|56278.5|56228.5|56291.5|56241.5|56278.5|56228.5|9
1725973340000|2024-09-10 13:02:20|56284.5|56234.5|56288.5|56238.5|56288.5|56238.5|56278.5|56228.5|7
1725973350000|2024-09-10 13:02:30|56292.5|56242.5|56286.5|56236.5|56293.5|56243.5|56283.5|56233.5|12
1725973360000|2024-09-10 13:02:40|56278.5|56228.5|56274.5|56224.5|56282.5|56232.5|56273.5|56223.5|11
1725973370000|2024-09-10 13:02:50|56273.5|56223.5|56279.5|56229.5|56281.5|56231.5|56268.5|56218.5|7
1725973380000|2024-09-10 13:03:00|56278.5|56228.5|56274|56224|56281|56231|56273|56223|12
1725973390000|2024-09-10 13:03:10|56275|56225|56273|56223|56280|56230|56269|56219|11
1725973400000|2024-09-10 13:03:20|56278|56228|56268|56218|56279|56229|56268|56218|7
1725973410000|2024-09-10 13:03:30|56270|56220|56278|56228|56278|56228|56268|56218|8
1725973420000|2024-09-10 13:03:40|56279|56229|56293.5|56243.5|56293.5|56243.5|56279|56229|16
1725973430000|2024-09-10 13:03:50|56283.5|56233.5|56286.5|56236.5|56288.5|56238.5|56283.5|56233.5|9
1725973440000|2024-09-10 13:04:00|56288.5|56238.5|56279|56229|56288.5|56238.5|56278.5|56228.5|7
1725973450000|2024-09-10 13:04:10|56276|56226|56274|56224|56282|56232|56272.5|56222.5|11
1725973460000|2024-09-10 13:04:20|56273|56223|56250.5|56200.5|56273|56223|56250.5|56200.5|16
1725973470000|2024-09-10 13:04:30|56243.5|56193.5|56236|56186|56248.5|56198.5|56236|56186|18
1725973480000|2024-09-10 13:04:40|56226|56176|56237|56187|56237|56187|56214|56164|15
1725973490000|2024-09-10 13:04:50|56239|56189|56243|56193|56246|56196|56236|56186|9
1725973500000|2024-09-10 13:05:00|56248|56198|56243|56193|56248|56198|56243|56193|5
1725973510000|2024-09-10 13:05:10|56244|56194|56268|56218|56268|56218|56238|56188|16
1725973520000|2024-09-10 13:05:20|56271|56221|56276|56226|56278|56228|56268|56218|13
1725973530000|2024-09-10 13:05:30|56271|56221|56273|56223|56274|56224|56270|56220|5
1725973540000|2024-09-10 13:05:40|56278|56228|56281|56231|56283|56233|56278|56228|10
1725973550000|2024-09-10 13:05:50|56285|56235|56285|56235|56289|56239|56284|56234|6
1725973560000|2024-09-10 13:06:00|56288|56238|56279|56229|56293|56243|56277|56227|17
1725973570000|2024-09-10 13:06:10|56280|56230|56283.5|56233.5|56284|56234|56279|56229|7
1725973580000|2024-09-10 13:06:20|56286.5|56236.5|56289.5|56239.5|56291.5|56241.5|56285.5|56235.5|7
1725973590000|2024-09-10 13:06:30|56288.5|56238.5|56303.5|56253.5|56303.5|56253.5|56288.5|56238.5|5
1725973600000|2024-09-10 13:06:40|56300.5|56250.5|56302.5|56252.5|56303.5|56253.5|56296.5|56246.5|9
1725973610000|2024-09-10 13:06:50|56305.5|56255.5|56313.5|56263.5|56313.5|56263.5|56302.5|56252.5|12
1725973620000|2024-09-10 13:07:00|56303.5|56253.5|56274|56224|56303.5|56253.5|56273.5|56223.5|12
1725973630000|2024-09-10 13:07:10|56273|56223|56282|56232|56283|56233|56273|56223|9
1725973640000|2024-09-10 13:07:20|56278|56228|56294|56244|56294|56244|56278|56228|10
1725973650000|2024-09-10 13:07:30|56299|56249|56287|56237|56299|56249|56285|56235|11
1725973660000|2024-09-10 13:07:40|56285|56235|56289|56239|56290|56240|56284|56234|8
1725973670000|2024-09-10 13:07:50|56291|56241|56293.5|56243.5|56294.5|56244.5|56288|56238|7
1725973680000|2024-09-10 13:08:00|56289.5|56239.5|56283.5|56233.5|56289.5|56239.5|56280.5|56230.5|11
1725973690000|2024-09-10 13:08:10|56284.5|56234.5|56280.5|56230.5|56284.5|56234.5|56278.5|56228.5|8
1725973700000|2024-09-10 13:08:20|56279.5|56229.5|56279.5|56229.5|56279.5|56229.5|56278.5|56228.5|3
1725973710000|2024-09-10 13:08:30|56275.5|56225.5|56281.5|56231.5|56284.5|56234.5|56273.5|56223.5|12
1725973720000|2024-09-10 13:08:40|56280.5|56230.5|56279.5|56229.5|56285.5|56235.5|56274.5|56224.5|13
1725973730000|2024-09-10 13:08:50|56275.5|56225.5|56284.5|56234.5|56290.5|56240.5|56275.5|56225.5|13
1725973740000|2024-09-10 13:09:00|56285.5|56235.5|56286|56236|56293|56243|56285.5|56235.5|13
1725973750000|2024-09-10 13:09:10|56290|56240|56290|56240|56291|56241|56284|56234|14
1725973760000|2024-09-10 13:09:20|56288|56238|56291|56241|56293|56243|56288|56238|7
1725973770000|2024-09-10 13:09:30|56290|56240|56291|56241|56293|56243|56289|56239|9
1725973780000|2024-09-10 13:09:40|56288|56238|56291|56241|56297|56247|56288|56238|11
1725973790000|2024-09-10 13:09:50|56289|56239|56302|56252|56304|56254|56289|56239|10
1725973800000|2024-09-10 13:10:00|56305|56255|56323.5|56273.5|56324|56274|56305|56255|7
1725973810000|2024-09-10 13:10:10|56324.5|56274.5|56319|56269|56324.5|56274.5|56319|56269|7
1725973820000|2024-09-10 13:10:20|56318|56268|56320|56270|56323|56273|56314|56264|11
1725973830000|2024-09-10 13:10:30|56316|56266|56310|56260|56316|56266|56309|56259|6
1725973840000|2024-09-10 13:10:40|56309|56259|56314|56264|56318|56268|56300|56250|12
1725973850000|2024-09-10 13:10:50|56312|56262|56301|56251|56312|56262|56299|56249|7
1725973860000|2024-09-10 13:11:00|56299|56249|56296|56246|56301|56251|56294|56244|13
1725973870000|2024-09-10 13:11:10|56298|56248|56295|56245|56299|56249|56293|56243|13
1725973880000|2024-09-10 13:11:20|56296|56246|56296|56246|56297|56247|56291|56241|10
1725973890000|2024-09-10 13:11:30|56297|56247|56287|56237|56297|56247|56283|56233|10
1725973900000|2024-09-10 13:11:40|56288|56238|56273|56223|56288|56238|56273|56223|14
1725973910000|2024-09-10 13:11:50|56266|56216|56271|56221|56272|56222|56260|56210|10
1725973920000|2024-09-10 13:12:00|56268|56218|56258|56208|56268|56218|56258|56208|5
1725973930000|2024-09-10 13:12:10|56262|56212|56263|56213|56263|56213|56258|56208|11
1725973940000|2024-09-10 13:12:20|56268|56218|56268|56218|56268|56218|56268|56218|1
1725973950000|2024-09-10 13:12:30|56267|56217|56263|56213|56268|56218|56263|56213|9
1725973960000|2024-09-10 13:12:40|56265|56215|56266|56216|56268|56218|56263|56213|6
1725973970000|2024-09-10 13:12:50|56267|56217|56263|56213|56267|56217|56263|56213|4
1725973980000|2024-09-10 13:13:00|56257|56207|56263|56213|56263|56213|56256|56206|11
1725973990000|2024-09-10 13:13:10|56259|56209|56262|56212|56268|56218|56258|56208|13
1725974000000|2024-09-10 13:13:20|56260|56210|56253|56203|56261|56211|56253|56203|9
1725974010000|2024-09-10 13:13:30|56262|56212|56273|56223|56276|56226|56261|56211|12
1725974020000|2024-09-10 13:13:40|56274|56224|56278|56228|56278|56228|56270|56220|14
1725974030000|2024-09-10 13:13:50|56282|56232|56283|56233|56283|56233|56278|56228|10
1725974040000|2024-09-10 13:14:00|56278|56228|56258|56208|56278|56228|56255|56205|14
1725974050000|2024-09-10 13:14:10|56257|56207|56263|56213|56271|56221|56257|56207|10
1725974060000|2024-09-10 13:14:20|56261|56211|56266|56216|56266.5|56216.5|56261|56211|7
1725974070000|2024-09-10 13:14:30|56268|56218|56266|56216|56268|56218|56266|56216|9
1725974080000|2024-09-10 13:14:40|56267|56217|56271|56221|56271|56221|56267|56217|3
1725974090000|2024-09-10 13:14:50|56273|56223|56293.5|56243.5|56294|56244|56273|56223|6
1725974100000|2024-09-10 13:15:00|56294.5|56244.5|56308.5|56258.5|56312.5|56262.5|56293.5|56243.5|11
1725974110000|2024-09-10 13:15:10|56305|56255|56294|56244|56305|56255|56294|56244|7
1725974120000|2024-09-10 13:15:20|56293|56243|56288|56238|56294|56244|56284|56234|10
1725974130000|2024-09-10 13:15:30|56286|56236|56264|56214|56286|56236|56258|56208|17
1725974140000|2024-09-10 13:15:40|56264.5|56214.5|56258.5|56208.5|56264.5|56214.5|56249.5|56199.5|23
1725974150000|2024-09-10 13:15:50|56263.5|56213.5|56253.5|56203.5|56263.5|56213.5|56249.5|56199.5|12
1725974160000|2024-09-10 13:16:00|56258.5|56208.5|56263.5|56213.5|56263.5|56213.5|56258|56208|8
1725974170000|2024-09-10 13:16:10|56262.5|56212.5|56263.5|56213.5|56268.5|56218.5|56262.5|56212.5|10
1725974180000|2024-09-10 13:16:20|56264.5|56214.5|56254.5|56204.5|56264.5|56214.5|56248.5|56198.5|13
1725974190000|2024-09-10 13:16:30|56263.5|56213.5|56263.5|56213.5|56268.5|56218.5|56255.5|56205.5|19
1725974200000|2024-09-10 13:16:40|56262.5|56212.5|56263.5|56213.5|56264.5|56214.5|56262.5|56212.5|7
1725974220000|2024-09-10 13:17:00|56264.5|56214.5|56263.5|56213.5|56268.5|56218.5|56263.5|56213.5|5
1725974230000|2024-09-10 13:17:10|56264.5|56214.5|56263|56213|56268|56218|56263|56213|9
1725974240000|2024-09-10 13:17:20|56264|56214|56254.5|56204.5|56264|56214|56253|56203|9
1725974250000|2024-09-10 13:17:30|56255.5|56205.5|56254|56204|56255.5|56205.5|56254|56204|5
1725974260000|2024-09-10 13:17:40|56249|56199|56249|56199|56253|56203|56249|56199|10
1725974270000|2024-09-10 13:17:50|56248|56198|56253|56203|56253|56203|56248|56198|2
1725974280000|2024-09-10 13:18:00|56251|56201|56239|56189|56251|56201|56239|56189|12
1725974290000|2024-09-10 13:18:10|56236|56186|56238|56188|56242|56192|56236|56186|8
1725974300000|2024-09-10 13:18:20|56235|56185|56234|56184|56238|56188|56229|56179|14
1725974310000|2024-09-10 13:18:30|56238|56188|56241|56191|56241|56191|56233|56183|9
1725974320000|2024-09-10 13:18:40|56240|56190|56241|56191|56247|56197|56236|56186|12
1725974330000|2024-09-10 13:18:50|56237|56187|56232|56182|56237|56187|56229|56179|13
1725974340000|2024-09-10 13:19:00|56233|56183|56224|56174|56238|56188|56224|56174|14
1725974350000|2024-09-10 13:19:10|56223|56173|56209.5|56159.5|56223|56173|56204|56154|16
1725974360000|2024-09-10 13:19:20|56211.5|56161.5|56203.5|56153.5|56211.5|56161.5|56198.5|56148.5|8
1725974370000|2024-09-10 13:19:30|56205.5|56155.5|56204.5|56154.5|56205.5|56155.5|56203.5|56153.5|6
1725974380000|2024-09-10 13:19:40|56203.5|56153.5|56203.5|56153.5|56203.5|56153.5|56203.5|56153.5|1
1725974390000|2024-09-10 13:19:50|56204|56154|56208|56158|56208|56158|56199|56149|6
1725974400000|2024-09-10 13:20:00|56212|56162|56213|56163|56218|56168|56211|56161|12
1725974420000|2024-09-10 13:20:20|56217|56167|56198|56148|56217|56167|56198|56148|9
1725974430000|2024-09-10 13:20:30|56195|56145|56197.5|56147.5|56197.5|56147.5|56188.5|56138.5|10
1725974440000|2024-09-10 13:20:40|56198.5|56148.5|56197|56147|56198.5|56148.5|56193.5|56143.5|7
1725974450000|2024-09-10 13:20:50|56196|56146|56198|56148|56198|56148|56196|56146|6
1725974460000|2024-09-10 13:21:00|56199|56149|56192|56142|56199|56149|56192|56142|10
1725974470000|2024-09-10 13:21:10|56191|56141|56193|56143|56193|56143|56191|56141|7
1725974480000|2024-09-10 13:21:20|56188|56138|56188|56138|56188|56138|56188|56138|1
1725974490000|2024-09-10 13:21:30|56192|56142|56192|56142|56192|56142|56188|56138|6
1725974500000|2024-09-10 13:21:40|56193|56143|56201|56151|56204|56154|56193|56143|10
1725974510000|2024-09-10 13:21:50|56202|56152|56202|56152|56203|56153|56198|56148|11
1725974520000|2024-09-10 13:22:00|56203|56153|56223|56173|56223|56173|56203|56153|6
1725974530000|2024-09-10 13:22:10|56223.5|56173.5|56223.5|56173.5|56223.5|56173.5|56222.5|56172.5|7
1725974540000|2024-09-10 13:22:20|56223|56173|56223|56173|56223|56173|56223|56173|1
1725974550000|2024-09-10 13:22:30|56227|56177|56257.5|56207.5|56257.5|56207.5|56227|56177|9
1725974560000|2024-09-10 13:22:40|56258.5|56208.5|56243.5|56193.5|56258.5|56208.5|56242|56192|10
1725974570000|2024-09-10 13:22:50|56242.5|56192.5|56232.5|56182.5|56242.5|56192.5|56230.5|56180.5|12
1725974580000|2024-09-10 13:23:00|56233.5|56183.5|56253.5|56203.5|56253.5|56203.5|56230.5|56180.5|9
1725974590000|2024-09-10 13:23:10|56248.5|56198.5|56248|56198|56253.5|56203.5|56248|56198|10
1725974600000|2024-09-10 13:23:20|56244.5|56194.5|56268.5|56218.5|56268.5|56218.5|56244.5|56194.5|7
1725974610000|2024-09-10 13:23:30|56265.5|56215.5|56283|56233|56283|56233|56264.5|56214.5|17
1725974620000|2024-09-10 13:23:40|56282|56232|56283|56233|56283|56233|56282|56232|4
1725974630000|2024-09-10 13:23:50|56280|56230|56279|56229|56281|56231|56278|56228|6
1725974640000|2024-09-10 13:24:00|56282|56232|56283|56233|56283|56233|56282|56232|2
1725974650000|2024-09-10 13:24:10|56283.5|56233.5|56278.5|56228.5|56283.5|56233.5|56278.5|56228.5|4
1725974660000|2024-09-10 13:24:20|56277.5|56227.5|56278.5|56228.5|56278.5|56228.5|56277.5|56227.5|2
1725974670000|2024-09-10 13:24:30|56277.5|56227.5|56268.5|56218.5|56277.5|56227.5|56268.5|56218.5|9
1725974680000|2024-09-10 13:24:40|56269.5|56219.5|56277.5|56227.5|56277.5|56227.5|56261.5|56211.5|14
1725974690000|2024-09-10 13:24:50|56273.5|56223.5|56272.5|56222.5|56273.5|56223.5|56272.5|56222.5|2
1725974700000|2024-09-10 13:25:00|56268.5|56218.5|56293.5|56243.5|56295.5|56245.5|56260.5|56210.5|11
1725974710000|2024-09-10 13:25:10|56289.5|56239.5|56294|56244|56295|56245|56283.5|56233.5|13
1725974720000|2024-09-10 13:25:20|56295|56245|56290|56240|56299|56249|56290|56240|12
1725974730000|2024-09-10 13:25:30|56289|56239|56284.5|56234.5|56289|56239|56283.5|56233.5|6
1725974740000|2024-09-10 13:25:40|56287.5|56237.5|56288.5|56238.5|56288.5|56238.5|56284.5|56234.5|12
1725974750000|2024-09-10 13:25:50|56287.5|56237.5|56293.5|56243.5|56293.5|56243.5|56284.5|56234.5|11
1725974760000|2024-09-10 13:26:00|56294.5|56244.5|56294.5|56244.5|56294.5|56244.5|56293.5|56243.5|3
1725974770000|2024-09-10 13:26:10|56293.5|56243.5|56293.5|56243.5|56294.5|56244.5|56293.5|56243.5|3
1725974780000|2024-09-10 13:26:20|56289.5|56239.5|56299.5|56249.5|56301.5|56251.5|56288.5|56238.5|9
1725974790000|2024-09-10 13:26:30|56298.5|56248.5|56299|56249|56301|56251|56298.5|56248.5|7
1725974800000|2024-09-10 13:26:40|56304|56254|56306|56256|56306|56256|56304|56254|4
1725974810000|2024-09-10 13:26:50|56311|56261|56299|56249|56311|56261|56296|56246|6
1725974820000|2024-09-10 13:27:00|56296|56246|56294|56244|56296|56246|56294|56244|3
1725974830000|2024-09-10 13:27:10|56295|56245|56310|56260|56310|56260|56294|56244|3
1725974840000|2024-09-10 13:27:20|56311|56261|56308.5|56258.5|56311|56261|56306.5|56256.5|6
1725974850000|2024-09-10 13:27:30|56305.5|56255.5|56300.5|56250.5|56305.5|56255.5|56298.5|56248.5|12
1725974860000|2024-09-10 13:27:40|56299.5|56249.5|56294|56244|56300.5|56250.5|56294|56244|9
1725974870000|2024-09-10 13:27:50|56296|56246|56294|56244|56296|56246|56294|56244|2
1725974890000|2024-09-10 13:28:10|56297|56247|56284|56234|56297|56247|56283|56233|8
1725974900000|2024-09-10 13:28:20|56285|56235|56273|56223|56285|56235|56273|56223|7
1725974910000|2024-09-10 13:28:30|56274|56224|56273|56223|56274|56224|56273|56223|2
1725974920000|2024-09-10 13:28:40|56283|56233|56284|56234|56286|56236|56283|56233|3
1725974930000|2024-09-10 13:28:50|56283|56233|56283|56233|56283|56233|56283|56233|1
1725974940000|2024-09-10 13:29:00|56281|56231|56288|56238|56288|56238|56280|56230|4
1725974950000|2024-09-10 13:29:10|56286|56236|56288|56238|56288|56238|56286|56236|4
1725974960000|2024-09-10 13:29:20|56289|56239|56289|56239|56289|56239|56289|56239|1
1725974970000|2024-09-10 13:29:30|56286|56236|56286|56236|56286|56236|56286|56236|1
1725974980000|2024-09-10 13:29:40|56287|56237|56300|56250|56303|56253|56287|56237|12
1725974990000|2024-09-10 13:29:50|56299|56249|56296|56246|56299|56249|56294|56244|7
1725975000000|2024-09-10 13:30:00|56299|56249|56294|56244|56299|56249|56289|56239|8
1725975010000|2024-09-10 13:30:10|56293|56243|56299|56249|56299|56249|56293|56243|6
1725975020000|2024-09-10 13:30:20|56298|56248|56299|56249|56299|56249|56295|56245|7
1725975030000|2024-09-10 13:30:30|56304|56254|56309|56259|56309|56259|56304|56254|10
1725975040000|2024-09-10 13:30:40|56306|56256|56307|56257|56308|56258|56300|56250|9
1725975050000|2024-09-10 13:30:50|56309|56259|56309|56259|56310|56260|56309|56259|3
1725975060000|2024-09-10 13:31:00|56308.5|56258.5|56305.5|56255.5|56310.5|56260.5|56305.5|56255.5|6
1725975070000|2024-09-10 13:31:10|56303.5|56253.5|56294|56244|56305.5|56255.5|56290.5|56240.5|11
1725975080000|2024-09-10 13:31:20|56291|56241|56289|56239|56291|56241|56289|56239|3
1725975090000|2024-09-10 13:31:30|56288|56238|56288|56238|56291|56241|56288|56238|7
1725975100000|2024-09-10 13:31:40|56289|56239|56293|56243|56294|56244|56289|56239|12
1725975110000|2024-09-10 13:31:50|56299|56249|56297|56247|56299|56249|56293|56243|8
1725975120000|2024-09-10 13:32:00|56298|56248|56294|56244|56299|56249|56294|56244|3
1725975130000|2024-09-10 13:32:10|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|1
1725975140000|2024-09-10 13:32:20|56298.5|56248.5|56298.5|56248.5|56298.5|56248.5|56298.5|56248.5|1
1725975150000|2024-09-10 13:32:30|56297.5|56247.5|56298.5|56248.5|56298.5|56248.5|56297.5|56247.5|2
1725975180000|2024-09-10 13:33:00|56300.5|56250.5|56298.5|56248.5|56301.5|56251.5|56298.5|56248.5|4
1725975190000|2024-09-10 13:33:10|56294.5|56244.5|56293.5|56243.5|56294.5|56244.5|56283.5|56233.5|13
1725975200000|2024-09-10 13:33:20|56291.5|56241.5|56283.5|56233.5|56295.5|56245.5|56283.5|56233.5|11
1725975210000|2024-09-10 13:33:30|56282.5|56232.5|56264|56214|56282.5|56232.5|56264|56214|15
1725975220000|2024-09-10 13:33:40|56259|56209|56248.5|56198.5|56259|56209|56248.5|56198.5|13
1725975230000|2024-09-10 13:33:50|56251.5|56201.5|56248.5|56198.5|56253.5|56203.5|56248.5|56198.5|5
1725975240000|2024-09-10 13:34:00|56246.5|56196.5|56228.5|56178.5|56249.5|56199.5|56228.5|56178.5|9
1725975250000|2024-09-10 13:34:10|56225.5|56175.5|56214.5|56164.5|56228.5|56178.5|56213.5|56163.5|12
1725975260000|2024-09-10 13:34:20|56217.5|56167.5|56222.5|56172.5|56224.5|56174.5|56214.5|56164.5|15
1725975270000|2024-09-10 13:34:30|56223.5|56173.5|56213.5|56163.5|56225.5|56175.5|56213.5|56163.5|13
1725975280000|2024-09-10 13:34:40|56227.5|56177.5|56228.5|56178.5|56228.5|56178.5|56225.5|56175.5|6
1725975290000|2024-09-10 13:34:50|56223.5|56173.5|56245.5|56195.5|56245.5|56195.5|56223.5|56173.5|10
1725975300000|2024-09-10 13:35:00|56248.5|56198.5|56261|56211|56261|56211|56248.5|56198.5|9
1725975310000|2024-09-10 13:35:10|56259|56209|56264|56214|56264|56214|56259|56209|10
1725975320000|2024-09-10 13:35:20|56263|56213|56249|56199|56263|56213|56249|56199|8
1725975330000|2024-09-10 13:35:30|56246|56196|56259|56209|56261|56211|56243|56193|11
1725975340000|2024-09-10 13:35:40|56260|56210|56259.5|56209.5|56260|56210|56259|56209|6
1725975350000|2024-09-10 13:35:50|56258.5|56208.5|56263.5|56213.5|56263.5|56213.5|56258.5|56208.5|2
1725975360000|2024-09-10 13:36:00|56261.5|56211.5|56248.5|56198.5|56263.5|56213.5|56248.5|56198.5|6
1725975370000|2024-09-10 13:36:10|56245.5|56195.5|56243.5|56193.5|56245.5|56195.5|56236.5|56186.5|9
1725975380000|2024-09-10 13:36:20|56240.5|56190.5|56238.5|56188.5|56243.5|56193.5|56238.5|56188.5|8
1725975390000|2024-09-10 13:36:30|56228.5|56178.5|56224.5|56174.5|56228.5|56178.5|56223.5|56173.5|11
1725975400000|2024-09-10 13:36:40|56226.5|56176.5|56236.5|56186.5|56238.5|56188.5|56226.5|56176.5|13
1725975410000|2024-09-10 13:36:50|56238.5|56188.5|56233.5|56183.5|56238.5|56188.5|56233.5|56183.5|3
1725975420000|2024-09-10 13:37:00|56222.5|56172.5|56233.5|56183.5|56233.5|56183.5|56219.5|56169.5|9
1725975430000|2024-09-10 13:37:10|56237.5|56187.5|56238.5|56188.5|56238.5|56188.5|56233.5|56183.5|5
1725975440000|2024-09-10 13:37:20|56237.5|56187.5|56238.5|56188.5|56243.5|56193.5|56237.5|56187.5|8
1725975450000|2024-09-10 13:37:30|56237.5|56187.5|56237.5|56187.5|56239.5|56189.5|56237.5|56187.5|5
1725975460000|2024-09-10 13:37:40|56237|56187|56241|56191|56243|56193|56237|56187|6
1725975470000|2024-09-10 13:37:50|56238|56188|56238|56188|56238|56188|56235|56185|5
1725975480000|2024-09-10 13:38:00|56243|56193|56238|56188|56246|56196|56236|56186|11
1725975490000|2024-09-10 13:38:10|56240|56190|56248|56198|56248|56198|56238|56188|9
1725975500000|2024-09-10 13:38:20|56249|56199|56248|56198|56254|56204|56247|56197|12
1725975510000|2024-09-10 13:38:30|56249|56199|56241|56191|56249|56199|56241|56191|5
1725975520000|2024-09-10 13:38:40|56242|56192|56245|56195|56247|56197|56242|56192|6
1725975530000|2024-09-10 13:38:50|56244|56194|56246|56196|56248|56198|56244|56194|11
1725975540000|2024-09-10 13:39:00|56248|56198|56239|56189|56248|56198|56239|56189|11
1725975550000|2024-09-10 13:39:10|56236|56186|56244|56194|56244|56194|56236|56186|4
1725975560000|2024-09-10 13:39:20|56243|56193|56246|56196|56248|56198|56243|56193|10
1725975570000|2024-09-10 13:39:30|56244|56194|56243|56193|56244|56194|56240|56190|8
1725975580000|2024-09-10 13:39:40|56239|56189|56250|56200|56254|56204|56233|56183|12
1725975590000|2024-09-10 13:39:50|56252|56202|56262.5|56212.5|56268.5|56218.5|56252|56202|17
1725975600000|2024-09-10 13:40:00|56263.5|56213.5|56263.5|56213.5|56263.5|56213.5|56261.5|56211.5|7
1725975610000|2024-09-10 13:40:10|56261.5|56211.5|56263.5|56213.5|56263.5|56213.5|56261.5|56211.5|2
1725975620000|2024-09-10 13:40:20|56268.5|56218.5|56268|56218|56274|56224|56268|56218|13
1725975630000|2024-09-10 13:40:30|56269|56219|56274|56224|56274|56224|56269|56219|5
1725975640000|2024-09-10 13:40:40|56273|56223|56274|56224|56274|56224|56268|56218|4
1725975650000|2024-09-10 13:40:50|56273|56223|56269|56219|56273|56223|56269|56219|2
1725975660000|2024-09-10 13:41:00|56273|56223|56275|56225|56278|56228|56273|56223|5
1725975670000|2024-09-10 13:41:10|56274|56224|56273.5|56223.5|56274|56224|56273.5|56223.5|2
1725975690000|2024-09-10 13:41:30|56274.5|56224.5|56273.5|56223.5|56274.5|56224.5|56273.5|56223.5|2
1725975700000|2024-09-10 13:41:40|56274.5|56224.5|56283.5|56233.5|56283.5|56233.5|56273.5|56223.5|7
1725975710000|2024-09-10 13:41:50|56285.5|56235.5|56279|56229|56285.5|56235.5|56278.5|56228.5|7
1725975720000|2024-09-10 13:42:00|56281|56231|56283.5|56233.5|56283.5|56233.5|56278.5|56228.5|7
1725975730000|2024-09-10 13:42:10|56284.5|56234.5|56287.5|56237.5|56287.5|56237.5|56284.5|56234.5|2
1725975740000|2024-09-10 13:42:20|56283.5|56233.5|56294|56244|56294|56244|56283.5|56233.5|3
1725975750000|2024-09-10 13:42:30|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|1
1725975770000|2024-09-10 13:42:50|56292.5|56242.5|56283.5|56233.5|56293.5|56243.5|56274.5|56224.5|11
1725975780000|2024-09-10 13:43:00|56286.5|56236.5|56292.5|56242.5|56292.5|56242.5|56284.5|56234.5|11
1725975790000|2024-09-10 13:43:10|56291.5|56241.5|56289.5|56239.5|56293.5|56243.5|56289.5|56239.5|9
1725975800000|2024-09-10 13:43:20|56290.5|56240.5|56291.5|56241.5|56293.5|56243.5|56289.5|56239.5|13
1725975810000|2024-09-10 13:43:30|56289.5|56239.5|56293.5|56243.5|56293.5|56243.5|56288.5|56238.5|8
1725975820000|2024-09-10 13:43:40|56288.5|56238.5|56278.5|56228.5|56288.5|56238.5|56278.5|56228.5|6
1725975830000|2024-09-10 13:43:50|56268.5|56218.5|56264|56214|56273|56223|56264|56214|8
1725975840000|2024-09-10 13:44:00|56265|56215|56275|56225|56276|56226|56265|56215|6
1725975850000|2024-09-10 13:44:10|56274|56224|56285|56235|56285|56235|56274|56224|9
1725975860000|2024-09-10 13:44:20|56284|56234|56284|56234|56285|56235|56284|56234|3
1725975870000|2024-09-10 13:44:30|56283|56233|56280|56230|56283|56233|56280|56230|2
1725975880000|2024-09-10 13:44:40|56279|56229|56284|56234|56284|56234|56279|56229|3
1725975910000|2024-09-10 13:45:10|56283.5|56233.5|56283.5|56233.5|56283.5|56233.5|56283.5|56233.5|1
1725975930000|2024-09-10 13:45:30|56278.5|56228.5|56274|56224|56278.5|56228.5|56273.5|56223.5|4
1725975940000|2024-09-10 13:45:40|56273.5|56223.5|56278.5|56228.5|56288.5|56238.5|56273.5|56223.5|7
1725975950000|2024-09-10 13:45:50|56279.5|56229.5|56283.5|56233.5|56286.5|56236.5|56278.5|56228.5|7
1725975970000|2024-09-10 13:46:10|56282.5|56232.5|56274.5|56224.5|56282.5|56232.5|56273.5|56223.5|12
1725975980000|2024-09-10 13:46:20|56275.5|56225.5|56283.5|56233.5|56283.5|56233.5|56274.5|56224.5|10
1725976000000|2024-09-10 13:46:40|56286.5|56236.5|56288.5|56238.5|56288.5|56238.5|56286.5|56236.5|2
1725976010000|2024-09-10 13:46:50|56289.5|56239.5|56290.5|56240.5|56290.5|56240.5|56288.5|56238.5|5
1725976020000|2024-09-10 13:47:00|56289.5|56239.5|56283.5|56233.5|56289.5|56239.5|56283.5|56233.5|4
1725976030000|2024-09-10 13:47:10|56285.5|56235.5|56292.5|56242.5|56293.5|56243.5|56283.5|56233.5|8
1725976040000|2024-09-10 13:47:20|56291.5|56241.5|56294.5|56244.5|56294.5|56244.5|56291.5|56241.5|6
1725976050000|2024-09-10 13:47:30|56293.5|56243.5|56303.5|56253.5|56303.5|56253.5|56293.5|56243.5|12
1725976060000|2024-09-10 13:47:40|56304|56254|56300.5|56250.5|56304|56254|56298.5|56248.5|10
1725976070000|2024-09-10 13:47:50|56303.5|56253.5|56303.5|56253.5|56304.5|56254.5|56303.5|56253.5|5
1725976080000|2024-09-10 13:48:00|56306.5|56256.5|56309|56259|56314.5|56264.5|56306.5|56256.5|14
1725976090000|2024-09-10 13:48:10|56306|56256|56312.5|56262.5|56312.5|56262.5|56305|56255|15
1725976100000|2024-09-10 13:48:20|56313.5|56263.5|56312.5|56262.5|56313.5|56263.5|56308.5|56258.5|4
1725976110000|2024-09-10 13:48:30|56313.5|56263.5|56319|56269|56319|56269|56313.5|56263.5|3
1725976120000|2024-09-10 13:48:40|56324|56274|56338.5|56288.5|56347|56297|56324|56274|12
1725976130000|2024-09-10 13:48:50|56343.5|56293.5|56348.5|56298.5|56348.5|56298.5|56338.5|56288.5|7
1725976140000|2024-09-10 13:49:00|56349.5|56299.5|56341.5|56291.5|56349.5|56299.5|56338.5|56288.5|7
1725976150000|2024-09-10 13:49:10|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|56333.5|56283.5|10
1725976160000|2024-09-10 13:49:20|56339.5|56289.5|56331|56281|56349|56299|56331|56281|14
1725976170000|2024-09-10 13:49:30|56332|56282|56323.5|56273.5|56334|56284|56323.5|56273.5|9
1725976180000|2024-09-10 13:49:40|56325.5|56275.5|56318.5|56268.5|56338.5|56288.5|56318.5|56268.5|6
1725976190000|2024-09-10 13:49:50|56321.5|56271.5|56313.5|56263.5|56321.5|56271.5|56313.5|56263.5|11
1725976200000|2024-09-10 13:50:00|56315.5|56265.5|56326.5|56276.5|56328.5|56278.5|56313.5|56263.5|10
1725976210000|2024-09-10 13:50:10|56328.5|56278.5|56323.5|56273.5|56329.5|56279.5|56323.5|56273.5|6
1725976220000|2024-09-10 13:50:20|56318.5|56268.5|56321.5|56271.5|56321.5|56271.5|56318.5|56268.5|6
1725976230000|2024-09-10 13:50:30|56318.5|56268.5|56318.5|56268.5|56318.5|56268.5|56316.5|56266.5|4
1725976240000|2024-09-10 13:50:40|56322.5|56272.5|56321.5|56271.5|56323.5|56273.5|56319.5|56269.5|5
1725976250000|2024-09-10 13:50:50|56323.5|56273.5|56320|56270|56323.5|56273.5|56319|56269|8
1725976260000|2024-09-10 13:51:00|56321|56271|56320|56270|56321|56271|56319|56269|6
1725976270000|2024-09-10 13:51:10|56321|56271|56319|56269|56321|56271|56316|56266|4
1725976280000|2024-09-10 13:51:20|56318|56268|56319|56269|56319|56269|56318|56268|2
1725976300000|2024-09-10 13:51:40|56318|56268|56319|56269|56319|56269|56318|56268|2
1725976310000|2024-09-10 13:51:50|56320|56270|56344|56294|56344|56294|56320|56270|8
1725976320000|2024-09-10 13:52:00|56339|56289|56336.5|56286.5|56344|56294|56333.5|56283.5|14
1725976330000|2024-09-10 13:52:10|56338.5|56288.5|56339|56289|56341|56291|56333.5|56283.5|10
1725976340000|2024-09-10 13:52:20|56340|56290|56347|56297|56349|56299|56339|56289|9
1725976350000|2024-09-10 13:52:30|56345|56295|56354|56304|56356|56306|56345|56295|4
1725976360000|2024-09-10 13:52:40|56351|56301|56354|56304|56354|56304|56351|56301|2
1725976370000|2024-09-10 13:52:50|56357|56307|56363|56313|56364|56314|56357|56307|5
1725976380000|2024-09-10 13:53:00|56364|56314|56369|56319|56369|56319|56364|56314|4
1725976390000|2024-09-10 13:53:10|56368|56318|56371|56321|56371|56321|56368|56318|5
1725976400000|2024-09-10 13:53:20|56369|56319|56369|56319|56371|56321|56369|56319|6
1725976410000|2024-09-10 13:53:30|56371|56321|56368|56318|56374|56324|56366|56316|10
1725976420000|2024-09-10 13:53:40|56369|56319|56374|56324|56374|56324|56369|56319|5
1725976430000|2024-09-10 13:53:50|56372|56322|56369|56319|56372|56322|56369|56319|2
1725976440000|2024-09-10 13:54:00|56370|56320|56364|56314|56371|56321|56364|56314|12
1725976450000|2024-09-10 13:54:10|56363|56313|56368.5|56318.5|56369|56319|56363|56313|7
1725976460000|2024-09-10 13:54:20|56366.5|56316.5|56371.5|56321.5|56371.5|56321.5|56363.5|56313.5|4
1725976470000|2024-09-10 13:54:30|56373.5|56323.5|56377.5|56327.5|56378.5|56328.5|56363.5|56313.5|16
1725976480000|2024-09-10 13:54:40|56378.5|56328.5|56389|56339|56394|56344|56376.5|56326.5|18
1725976490000|2024-09-10 13:54:50|56392|56342|56399|56349|56404|56354|56392|56342|9
1725976500000|2024-09-10 13:55:00|56401|56351|56395|56345|56401|56351|56394|56344|10
1725976510000|2024-09-10 13:55:10|56394|56344|56389|56339|56394|56344|56389|56339|3
1725976520000|2024-09-10 13:55:20|56385|56335|56384|56334|56388|56338|56380|56330|15
1725976530000|2024-09-10 13:55:30|56383|56333|56379|56329|56384|56334|56379|56329|5
1725976540000|2024-09-10 13:55:40|56382|56332|56374|56324|56383|56333|56374|56324|6
1725976550000|2024-09-10 13:55:50|56381|56331|56394|56344|56394|56344|56381|56331|7
1725976560000|2024-09-10 13:56:00|56395|56345|56394|56344|56395|56345|56394|56344|4
1725976570000|2024-09-10 13:56:10|56389|56339|56384|56334|56394|56344|56384|56334|6
1725976580000|2024-09-10 13:56:20|56386|56336|56382|56332|56389|56339|56382|56332|8
1725976590000|2024-09-10 13:56:30|56383|56333|56377|56327|56384|56334|56377|56327|8
1725976600000|2024-09-10 13:56:40|56376|56326|56369|56319|56378|56328|56369|56319|8
1725976610000|2024-09-10 13:56:50|56366|56316|56374|56324|56374|56324|56366|56316|6
1725976620000|2024-09-10 13:57:00|56373|56323|56369|56319|56374|56324|56369|56319|8
1725976630000|2024-09-10 13:57:10|56372|56322|56369|56319|56372|56322|56368|56318|9
1725976640000|2024-09-10 13:57:20|56371|56321|56374|56324|56374|56324|56369|56319|10
1725976650000|2024-09-10 13:57:30|56376|56326|56364|56314|56378|56328|56364|56314|10
1725976660000|2024-09-10 13:57:40|56374|56324|56379|56329|56379|56329|56374|56324|3
1725976670000|2024-09-10 13:57:50|56384|56334|56384|56334|56384|56334|56382|56332|3
1725976690000|2024-09-10 13:58:10|56382|56332|56379|56329|56384|56334|56376|56326|8
1725976710000|2024-09-10 13:58:30|56381|56331|56383|56333|56384|56334|56379|56329|6
1725976720000|2024-09-10 13:58:40|56384|56334|56379|56329|56384|56334|56378|56328|4
1725976730000|2024-09-10 13:58:50|56380|56330|56384|56334|56384|56334|56380|56330|4
1725976740000|2024-09-10 13:59:00|56389|56339|56394|56344|56394|56344|56385|56335|10
1725976760000|2024-09-10 13:59:20|56393.5|56343.5|56398.5|56348.5|56398.5|56348.5|56393.5|56343.5|3
1725976770000|2024-09-10 13:59:30|56389.5|56339.5|56390.5|56340.5|56391.5|56341.5|56388.5|56338.5|11
1725976780000|2024-09-10 13:59:40|56389.5|56339.5|56388.5|56338.5|56389.5|56339.5|56388.5|56338.5|4
1725976790000|2024-09-10 13:59:50|56389.5|56339.5|56393.5|56343.5|56393.5|56343.5|56388.5|56338.5|5
1725976800000|2024-09-10 14:00:00|56403.5|56353.5|56418.5|56368.5|56423.5|56373.5|56400.5|56350.5|15
1725976810000|2024-09-10 14:00:10|56420.5|56370.5|56438.5|56388.5|56438.5|56388.5|56419.5|56369.5|15
1725976820000|2024-09-10 14:00:20|56443.5|56393.5|56423.5|56373.5|56443.5|56393.5|56422.5|56372.5|10
1725976830000|2024-09-10 14:00:30|56422.5|56372.5|56425|56375|56425|56375|56415|56365|16
1725976840000|2024-09-10 14:00:40|56424|56374|56432.5|56382.5|56433.5|56383.5|56424|56374|13
1725976850000|2024-09-10 14:00:50|56430.5|56380.5|56438.5|56388.5|56438.5|56388.5|56430.5|56380.5|11
1725976860000|2024-09-10 14:01:00|56437.5|56387.5|56438.5|56388.5|56438.5|56388.5|56433.5|56383.5|10
1725976870000|2024-09-10 14:01:10|56441.5|56391.5|56448.5|56398.5|56448.5|56398.5|56438.5|56388.5|12
1725976880000|2024-09-10 14:01:20|56443.5|56393.5|56438.5|56388.5|56443.5|56393.5|56438.5|56388.5|3
1725976890000|2024-09-10 14:01:30|56435.5|56385.5|56440.5|56390.5|56442.5|56392.5|56433.5|56383.5|7
1725976900000|2024-09-10 14:01:40|56443.5|56393.5|56443.5|56393.5|56443.5|56393.5|56438.5|56388.5|4
1725976910000|2024-09-10 14:01:50|56439.5|56389.5|56443.5|56393.5|56445.5|56395.5|56433.5|56383.5|8
1725976920000|2024-09-10 14:02:00|56444.5|56394.5|56442.5|56392.5|56448.5|56398.5|56439.5|56389.5|14
1725976930000|2024-09-10 14:02:10|56443.5|56393.5|56444|56394|56445.5|56395.5|56443.5|56393.5|4
1725976940000|2024-09-10 14:02:20|56447|56397|56444|56394|56447|56397|56444|56394|3
1725976950000|2024-09-10 14:02:30|56445|56395|56444|56394|56446|56396|56444|56394|10
1725976960000|2024-09-10 14:02:40|56446|56396|56445|56395|56449|56399|56444|56394|9
1725976970000|2024-09-10 14:02:50|56444|56394|56444|56394|56445|56395|56444|56394|5
1725976980000|2024-09-10 14:03:00|56442|56392|56434|56384|56444|56394|56434|56384|8
1725976990000|2024-09-10 14:03:10|56436|56386|56435|56385|56436|56386|56429|56379|12
1725977000000|2024-09-10 14:03:20|56434|56384|56425|56375|56434|56384|56424|56374|11
1725977010000|2024-09-10 14:03:30|56428|56378|56424|56374|56429|56379|56424|56374|9
1725977020000|2024-09-10 14:03:40|56426|56376|56429|56379|56429|56379|56424|56374|6
1725977030000|2024-09-10 14:03:50|56431|56381|56434|56384|56437|56387|56429|56379|10
1725977040000|2024-09-10 14:04:00|56438|56388|56439|56389|56439|56389|56435|56385|7
1725977050000|2024-09-10 14:04:10|56438|56388|56438.5|56388.5|56439|56389|56435|56385|10
1725977060000|2024-09-10 14:04:20|56437.5|56387.5|56424|56374|56437.5|56387.5|56424|56374|15
1725977070000|2024-09-10 14:04:30|56421|56371|56424|56374|56424|56374|56420|56370|8
1725977080000|2024-09-10 14:04:40|56421|56371|56404|56354|56421|56371|56404|56354|10
1725977090000|2024-09-10 14:04:50|56407|56357|56414|56364|56414|56364|56407|56357|8
1725977100000|2024-09-10 14:05:00|56411|56361|56406|56356|56419|56369|56404|56354|12
1725977110000|2024-09-10 14:05:10|56409|56359|56399|56349|56409|56359|56399|56349|6
1725977120000|2024-09-10 14:05:20|56391|56341|56384.5|56334.5|56394|56344|56383.5|56333.5|10
1725977130000|2024-09-10 14:05:30|56383.5|56333.5|56393.5|56343.5|56393.5|56343.5|56383.5|56333.5|10
1725977140000|2024-09-10 14:05:40|56394.5|56344.5|56398.5|56348.5|56398.5|56348.5|56393.5|56343.5|9
1725977150000|2024-09-10 14:05:50|56402.5|56352.5|56399.5|56349.5|56403.5|56353.5|56398.5|56348.5|9
1725977160000|2024-09-10 14:06:00|56403.5|56353.5|56389|56339|56406.5|56356.5|56389|56339|13
1725977170000|2024-09-10 14:06:10|56389.5|56339.5|56393|56343|56393.5|56343.5|56388.5|56338.5|10
1725977180000|2024-09-10 14:06:20|56394|56344|56398|56348|56399|56349|56394|56344|13
1725977190000|2024-09-10 14:06:30|56399|56349|56399|56349|56399|56349|56399|56349|1
1725977200000|2024-09-10 14:06:40|56400|56350|56400|56350|56402|56352|56399|56349|6
1725977210000|2024-09-10 14:06:50|56404|56354|56404|56354|56404|56354|56396|56346|9
1725977220000|2024-09-10 14:07:00|56400|56350|56394|56344|56400|56350|56381|56331|17
1725977230000|2024-09-10 14:07:10|56391|56341|56389|56339|56391|56341|56386|56336|12
1725977240000|2024-09-10 14:07:20|56376|56326|56375|56325|56379|56329|56374|56324|8
1725977250000|2024-09-10 14:07:30|56376|56326|56389|56339|56389|56339|56374|56324|14
1725977260000|2024-09-10 14:07:40|56389.5|56339.5|56384|56334|56389.5|56339.5|56384|56334|7
1725977270000|2024-09-10 14:07:50|56383|56333|56382|56332|56384|56334|56379|56329|6
1725977280000|2024-09-10 14:08:00|56384|56334|56384|56334|56384|56334|56384|56334|1
1725977290000|2024-09-10 14:08:10|56379|56329|56379|56329|56379|56329|56374|56324|9
1725977300000|2024-09-10 14:08:20|56376|56326|56374|56324|56376|56326|56374|56324|3
1725977310000|2024-09-10 14:08:30|56372|56322|56359|56309|56372|56322|56359|56309|6
1725977320000|2024-09-10 14:08:40|56349|56299|56349|56299|56359|56309|56349|56299|13
1725977330000|2024-09-10 14:08:50|56344|56294|56343.5|56293.5|56349|56299|56343.5|56293.5|9
1725977340000|2024-09-10 14:09:00|56344|56294|56349|56299|56349|56299|56344|56294|2
1725977350000|2024-09-10 14:09:10|56348|56298|56364|56314|56364|56314|56348|56298|14
1725977360000|2024-09-10 14:09:20|56360|56310|56364|56314|56364|56314|56359|56309|4
1725977370000|2024-09-10 14:09:30|56361|56311|56359|56309|56361|56311|56354|56304|4
1725977380000|2024-09-10 14:09:40|56356|56306|56351|56301|56356|56306|56349|56299|10
1725977390000|2024-09-10 14:09:50|56352|56302|56352|56302|56354|56304|56351|56301|11
1725977400000|2024-09-10 14:10:00|56353|56303|56353|56303|56354|56304|56350|56300|14
1725977410000|2024-09-10 14:10:10|56352|56302|56349|56299|56354|56304|56349|56299|6
1725977420000|2024-09-10 14:10:20|56350|56300|56354|56304|56357|56307|56350|56300|12
1725977430000|2024-09-10 14:10:30|56355|56305|56348.5|56298.5|56355|56305|56348.5|56298.5|6
1725977440000|2024-09-10 14:10:40|56349.5|56299.5|56348.5|56298.5|56350.5|56300.5|56348.5|56298.5|12
1725977450000|2024-09-10 14:10:50|56349.5|56299.5|56348.5|56298.5|56349.5|56299.5|56348.5|56298.5|4
1725977460000|2024-09-10 14:11:00|56349.5|56299.5|56356.5|56306.5|56356.5|56306.5|56349.5|56299.5|9
1725977470000|2024-09-10 14:11:10|56354.5|56304.5|56358.5|56308.5|56364.5|56314.5|56353.5|56303.5|12
1725977480000|2024-09-10 14:11:20|56359.5|56309.5|56362.5|56312.5|56363.5|56313.5|56359.5|56309.5|5
1725977490000|2024-09-10 14:11:30|56365.5|56315.5|56373.5|56323.5|56373.5|56323.5|56363.5|56313.5|9
1725977500000|2024-09-10 14:11:40|56369.5|56319.5|56374|56324|56379|56329|56369.5|56319.5|15
1725977510000|2024-09-10 14:11:50|56378|56328|56378.5|56328.5|56378.5|56328.5|56373.5|56323.5|7
1725977520000|2024-09-10 14:12:00|56383.5|56333.5|56379.5|56329.5|56383.5|56333.5|56378.5|56328.5|20
1725977530000|2024-09-10 14:12:10|56382.5|56332.5|56380.5|56330.5|56382.5|56332.5|56378.5|56328.5|8
1725977540000|2024-09-10 14:12:20|56382.5|56332.5|56399|56349|56399|56349|56382.5|56332.5|6
1725977550000|2024-09-10 14:12:30|56402|56352|56402|56352|56402|56352|56399|56349|9
1725977560000|2024-09-10 14:12:40|56403|56353|56404|56354|56404|56354|56400|56350|5
1725977580000|2024-09-10 14:13:00|56408.5|56358.5|56434|56384|56434|56384|56408.5|56358.5|13
1725977590000|2024-09-10 14:13:10|56431|56381|56423.5|56373.5|56433.5|56383.5|56423.5|56373.5|10
1725977600000|2024-09-10 14:13:20|56447.5|56397.5|56448.5|56398.5|56448.5|56398.5|56447.5|56397.5|2
1725977610000|2024-09-10 14:13:30|56450.5|56400.5|56441|56391|56453.5|56403.5|56441|56391|10
1725977620000|2024-09-10 14:13:40|56440|56390|56443.5|56393.5|56453.5|56403.5|56439|56389|10
1725977630000|2024-09-10 14:13:50|56444.5|56394.5|56453.5|56403.5|56453.5|56403.5|56443.5|56393.5|9
1725977640000|2024-09-10 14:14:00|56449.5|56399.5|56453.5|56403.5|56453.5|56403.5|56433.5|56383.5|14
1725977650000|2024-09-10 14:14:10|56450.5|56400.5|56463.5|56413.5|56467.5|56417.5|56450.5|56400.5|8
1725977660000|2024-09-10 14:14:20|56464.5|56414.5|56453.5|56403.5|56468.5|56418.5|56453.5|56403.5|14
1725977670000|2024-09-10 14:14:30|56450.5|56400.5|56448.5|56398.5|56450.5|56400.5|56443.5|56393.5|9
1725977680000|2024-09-10 14:14:40|56450.5|56400.5|56447.5|56397.5|56452.5|56402.5|56447.5|56397.5|6
1725977690000|2024-09-10 14:14:50|56444.5|56394.5|56448.5|56398.5|56448.5|56398.5|56443.5|56393.5|3
1725977700000|2024-09-10 14:15:00|56453.5|56403.5|56448.5|56398.5|56453.5|56403.5|56439.5|56389.5|9
1725977710000|2024-09-10 14:15:10|56443.5|56393.5|56446.5|56396.5|56448.5|56398.5|56442.5|56392.5|11
1725977720000|2024-09-10 14:15:20|56447.5|56397.5|56448|56398|56448.5|56398.5|56443.5|56393.5|10
1725977730000|2024-09-10 14:15:30|56449|56399|56449|56399|56453|56403|56447|56397|9
1725977740000|2024-09-10 14:15:40|56444|56394|56444|56394|56448|56398|56444|56394|5
1725977760000|2024-09-10 14:16:00|56445|56395|56439|56389|56449|56399|56439|56389|10
1725977770000|2024-09-10 14:16:10|56438|56388|56438|56388|56438|56388|56434|56384|13
1725977780000|2024-09-10 14:16:20|56439|56389|56453|56403|56454|56404|56439|56389|9
1725977790000|2024-09-10 14:16:30|56449|56399|56449|56399|56455|56405|56446|56396|12
1725977800000|2024-09-10 14:16:40|56453|56403|56454|56404|56454|56404|56449|56399|10
1725977810000|2024-09-10 14:16:50|56457|56407|56448|56398|56458|56408|56448|56398|14
1725977820000|2024-09-10 14:17:00|56447|56397|56458.5|56408.5|56458.5|56408.5|56447|56397|8
1725977830000|2024-09-10 14:17:10|56457.5|56407.5|56453.5|56403.5|56457.5|56407.5|56453.5|56403.5|7
1725977840000|2024-09-10 14:17:20|56451|56401|56452|56402|56454|56404|56450|56400|5
1725977850000|2024-09-10 14:17:30|56453|56403|56454|56404|56454|56404|56452|56402|8
1725977860000|2024-09-10 14:17:40|56453|56403|56444|56394|56453|56403|56444|56394|12
1725977870000|2024-09-10 14:17:50|56443|56393|56443|56393|56444|56394|56443|56393|5
1725977880000|2024-09-10 14:18:00|56444|56394|56453.5|56403.5|56453.5|56403.5|56442|56392|10
1725977890000|2024-09-10 14:18:10|56454|56404|56454|56404|56459|56409|56454|56404|7
1725977900000|2024-09-10 14:18:20|56458|56408|56461|56411|56468|56418|56455|56405|15
1725977910000|2024-09-10 14:18:30|56459|56409|56464|56414|56465|56415|56459|56409|5
1725977920000|2024-09-10 14:18:40|56463|56413|56458.5|56408.5|56464|56414|56458.5|56408.5|5
1725977930000|2024-09-10 14:18:50|56451.5|56401.5|56449|56399|56460|56410|56449|56399|13
1725977940000|2024-09-10 14:19:00|56452|56402|56454|56404|56454|56404|56448.5|56398.5|7
1725977950000|2024-09-10 14:19:10|56453|56403|56453.5|56403.5|56454|56404|56451.5|56401.5|5
1725977960000|2024-09-10 14:19:20|56452.5|56402.5|56448.5|56398.5|56453.5|56403.5|56448.5|56398.5|9
1725977970000|2024-09-10 14:19:30|56449.5|56399.5|56448.5|56398.5|56450.5|56400.5|56448.5|56398.5|5
1725977980000|2024-09-10 14:19:40|56447.5|56397.5|56453.5|56403.5|56453.5|56403.5|56446.5|56396.5|5
1725977990000|2024-09-10 14:19:50|56449.5|56399.5|56451.5|56401.5|56451.5|56401.5|56444.5|56394.5|8
1725978000000|2024-09-10 14:20:00|56453.5|56403.5|56453.5|56403.5|56453.5|56403.5|56452.5|56402.5|7
1725978010000|2024-09-10 14:20:10|56458.5|56408.5|56455.5|56405.5|56458.5|56408.5|56453.5|56403.5|6
1725978020000|2024-09-10 14:20:20|56454.5|56404.5|56449.5|56399.5|56456.5|56406.5|56446.5|56396.5|14
1725978030000|2024-09-10 14:20:30|56453.5|56403.5|56448.5|56398.5|56453.5|56403.5|56448.5|56398.5|8
1725978040000|2024-09-10 14:20:40|56447.5|56397.5|56448.5|56398.5|56448.5|56398.5|56447.5|56397.5|2
1725978050000|2024-09-10 14:20:50|56450.5|56400.5|56446.5|56396.5|56450.5|56400.5|56445.5|56395.5|8
1725978060000|2024-09-10 14:21:00|56438.5|56388.5|56438.5|56388.5|56442.5|56392.5|56431.5|56381.5|13
1725978070000|2024-09-10 14:21:10|56437.5|56387.5|56429.5|56379.5|56438.5|56388.5|56429.5|56379.5|11
1725978080000|2024-09-10 14:21:20|56428.5|56378.5|56398.5|56348.5|56428.5|56378.5|56398.5|56348.5|11
1725978090000|2024-09-10 14:21:30|56395.5|56345.5|56393.5|56343.5|56398.5|56348.5|56388.5|56338.5|10
1725978100000|2024-09-10 14:21:40|56396.5|56346.5|56403.5|56353.5|56413.5|56363.5|56393.5|56343.5|13
1725978110000|2024-09-10 14:21:50|56408.5|56358.5|56406.5|56356.5|56408.5|56358.5|56403.5|56353.5|6
1725978120000|2024-09-10 14:22:00|56405.5|56355.5|56408.5|56358.5|56413.5|56363.5|56405.5|56355.5|7
1725978130000|2024-09-10 14:22:10|56409.5|56359.5|56419.5|56369.5|56419.5|56369.5|56408.5|56358.5|8
1725978140000|2024-09-10 14:22:20|56418.5|56368.5|56419.5|56369.5|56423.5|56373.5|56413.5|56363.5|11
1725978150000|2024-09-10 14:22:30|56415.5|56365.5|56424.5|56374.5|56430.5|56380.5|56415.5|56365.5|9
1725978160000|2024-09-10 14:22:40|56423.5|56373.5|56428.5|56378.5|56428.5|56378.5|56423.5|56373.5|5
1725978170000|2024-09-10 14:22:50|56426.5|56376.5|56439.5|56389.5|56443.5|56393.5|56426.5|56376.5|7
1725978180000|2024-09-10 14:23:00|56436.5|56386.5|56437.5|56387.5|56437.5|56387.5|56428.5|56378.5|11
1725978190000|2024-09-10 14:23:10|56438.5|56388.5|56443.5|56393.5|56443.5|56393.5|56437.5|56387.5|4
1725978200000|2024-09-10 14:23:20|56440.5|56390.5|56438|56388|56440.5|56390.5|56437|56387|8
1725978210000|2024-09-10 14:23:30|56434|56384|56429|56379|56434|56384|56429|56379|4
1725978220000|2024-09-10 14:23:40|56427|56377|56415.5|56365.5|56427|56377|56410|56360|12
1725978230000|2024-09-10 14:23:50|56413.5|56363.5|56408.5|56358.5|56413.5|56363.5|56403.5|56353.5|10
1725978240000|2024-09-10 14:24:00|56411.5|56361.5|56408.5|56358.5|56412.5|56362.5|56407.5|56357.5|8
1725978250000|2024-09-10 14:24:10|56403.5|56353.5|56403.5|56353.5|56403.5|56353.5|56403.5|56353.5|1
1725978260000|2024-09-10 14:24:20|56404|56354|56395.5|56345.5|56404|56354|56393.5|56343.5|8
1725978270000|2024-09-10 14:24:30|56394.5|56344.5|56394|56344|56399|56349|56394|56344|6
1725978280000|2024-09-10 14:24:40|56396|56346|56394|56344|56396|56346|56394|56344|8
1725978290000|2024-09-10 14:24:50|56398|56348|56399|56349|56399|56349|56395|56345|5
1725978300000|2024-09-10 14:25:00|56403|56353|56404|56354|56404|56354|56402|56352|3
1725978310000|2024-09-10 14:25:10|56408|56358|56409|56359|56411|56361|56408|56358|3
1725978320000|2024-09-10 14:25:20|56404|56354|56397|56347|56405|56355|56396|56346|10
1725978330000|2024-09-10 14:25:30|56395|56345|56404|56354|56404|56354|56394|56344|10
1725978340000|2024-09-10 14:25:40|56403|56353|56394|56344|56403|56353|56394|56344|3
1725978350000|2024-09-10 14:25:50|56391|56341|56394|56344|56394|56344|56391|56341|2
1725978360000|2024-09-10 14:26:00|56392|56342|56394|56344|56394|56344|56392|56342|4
1725978370000|2024-09-10 14:26:10|56389|56339|56389|56339|56389|56339|56389|56339|1
1725978380000|2024-09-10 14:26:20|56386|56336|56393.5|56343.5|56393.5|56343.5|56386|56336|8
1725978390000|2024-09-10 14:26:30|56390.5|56340.5|56393.5|56343.5|56393.5|56343.5|56388.5|56338.5|10
1725978400000|2024-09-10 14:26:40|56391.5|56341.5|56388.5|56338.5|56393.5|56343.5|56387.5|56337.5|13
1725978410000|2024-09-10 14:26:50|56384.5|56334.5|56369|56319|56384.5|56334.5|56369|56319|9
1725978420000|2024-09-10 14:27:00|56366|56316|56370|56320|56375|56325|56366|56316|9
1725978430000|2024-09-10 14:27:10|56369|56319|56369|56319|56373|56323|56369|56319|5
1725978440000|2024-09-10 14:27:20|56373|56323|56379|56329|56379|56329|56373|56323|6
1725978450000|2024-09-10 14:27:30|56378|56328|56384|56334|56384|56334|56378|56328|8
1725978460000|2024-09-10 14:27:40|56381|56331|56379|56329|56381|56331|56379|56329|4
1725978470000|2024-09-10 14:27:50|56380|56330|56387|56337|56387|56337|56379|56329|10
1725978480000|2024-09-10 14:28:00|56386|56336|56389|56339|56389|56339|56381|56331|9
1725978490000|2024-09-10 14:28:10|56394|56344|56389|56339|56404|56354|56389|56339|10
1725978500000|2024-09-10 14:28:20|56388|56338|56389|56339|56389|56339|56386|56336|5
1725978520000|2024-09-10 14:28:40|56386|56336|56393|56343|56394|56344|56386|56336|5
1725978530000|2024-09-10 14:28:50|56392|56342|56391|56341|56392|56342|56389|56339|7
1725978540000|2024-09-10 14:29:00|56390|56340|56383.5|56333.5|56390|56340|56383.5|56333.5|8
1725978550000|2024-09-10 14:29:10|56381.5|56331.5|56378.5|56328.5|56381.5|56331.5|56378.5|56328.5|5
1725978560000|2024-09-10 14:29:20|56374.5|56324.5|56368.5|56318.5|56374.5|56324.5|56368.5|56318.5|3
1725978570000|2024-09-10 14:29:30|56366.5|56316.5|56364|56314|56366.5|56316.5|56364|56314|5
1725978580000|2024-09-10 14:29:40|56362|56312|56364|56314|56374|56324|56362|56312|9
1725978590000|2024-09-10 14:29:50|56369|56319|56394|56344|56399|56349|56369|56319|7
1725978600000|2024-09-10 14:30:00|56394.5|56344.5|56399|56349|56413|56363|56394.5|56344.5|11
1725978610000|2024-09-10 14:30:10|56400|56350|56404|56354|56404|56354|56399|56349|4
1725978620000|2024-09-10 14:30:20|56403|56353|56399|56349|56403|56353|56399|56349|7
1725978630000|2024-09-10 14:30:30|56398.5|56348.5|56393.5|56343.5|56398.5|56348.5|56390.5|56340.5|8
1725978640000|2024-09-10 14:30:40|56388.5|56338.5|56386.5|56336.5|56388.5|56338.5|56383.5|56333.5|8
1725978650000|2024-09-10 14:30:50|56384.5|56334.5|56388.5|56338.5|56388.5|56338.5|56384.5|56334.5|7
1725978660000|2024-09-10 14:31:00|56385.5|56335.5|56382.5|56332.5|56388.5|56338.5|56381.5|56331.5|7
1725978670000|2024-09-10 14:31:10|56383.5|56333.5|56378.5|56328.5|56383.5|56333.5|56378.5|56328.5|2
1725978680000|2024-09-10 14:31:20|56382.5|56332.5|56382.5|56332.5|56382.5|56332.5|56382.5|56332.5|1
1725978690000|2024-09-10 14:31:30|56383.5|56333.5|56388|56338|56389|56339|56380|56330|7
1725978700000|2024-09-10 14:31:40|56389|56339|56396|56346|56396|56346|56388|56338|6
1725978710000|2024-09-10 14:31:50|56395|56345|56411.5|56361.5|56418.5|56368.5|56395|56345|10
1725978720000|2024-09-10 14:32:00|56413.5|56363.5|56433.5|56383.5|56433.5|56383.5|56410.5|56360.5|9
1725978730000|2024-09-10 14:32:10|56434|56384|56444|56394|56445|56395|56434|56384|10
1725978740000|2024-09-10 14:32:20|56445|56395|56435|56385|56445|56395|56434|56384|9
1725978750000|2024-09-10 14:32:30|56434|56384|56433.5|56383.5|56438.5|56388.5|56433.5|56383.5|8
1725978760000|2024-09-10 14:32:40|56434.5|56384.5|56430.5|56380.5|56438.5|56388.5|56430.5|56380.5|4
1725978770000|2024-09-10 14:32:50|56432.5|56382.5|56443.5|56393.5|56447.5|56397.5|56432.5|56382.5|10
1725978780000|2024-09-10 14:33:00|56441.5|56391.5|56454.5|56404.5|56455.5|56405.5|56437.5|56387.5|10
1725978790000|2024-09-10 14:33:10|56457.5|56407.5|56463.5|56413.5|56463.5|56413.5|56449.5|56399.5|12
1725978800000|2024-09-10 14:33:20|56460.5|56410.5|56458.5|56408.5|56460.5|56410.5|56458.5|56408.5|2
1725978810000|2024-09-10 14:33:30|56462.5|56412.5|56461.5|56411.5|56463.5|56413.5|56458.5|56408.5|8
1725978820000|2024-09-10 14:33:40|56462.5|56412.5|56483.5|56433.5|56483.5|56433.5|56462.5|56412.5|8
1725978830000|2024-09-10 14:33:50|56488.5|56438.5|56473.5|56423.5|56488.5|56438.5|56470.5|56420.5|13
1725978840000|2024-09-10 14:34:00|56478.5|56428.5|56468.5|56418.5|56479.5|56429.5|56468.5|56418.5|9
1725978850000|2024-09-10 14:34:10|56467.5|56417.5|56474.5|56424.5|56474.5|56424.5|56463.5|56413.5|9
1725978860000|2024-09-10 14:34:20|56473.5|56423.5|56478.5|56428.5|56478.5|56428.5|56473.5|56423.5|6
1725978870000|2024-09-10 14:34:30|56475.5|56425.5|56478|56428|56478.5|56428.5|56475.5|56425.5|6
1725978880000|2024-09-10 14:34:40|56475|56425|56472|56422|56475|56425|56469|56419|7
1725978890000|2024-09-10 14:34:50|56473|56423|56469|56419|56473|56423|56464|56414|11
1725978900000|2024-09-10 14:35:00|56471|56421|56479|56429|56479|56429|56470|56420|5
1725978910000|2024-09-10 14:35:10|56480|56430|56479|56429|56480|56430|56479|56429|8
1725978920000|2024-09-10 14:35:20|56474|56424|56475|56425|56476|56426|56474|56424|3
1725978930000|2024-09-10 14:35:30|56474|56424|56493|56443|56493|56443|56474|56424|10
1725978940000|2024-09-10 14:35:40|56494|56444|56498.5|56448.5|56499|56449|56494|56444|4
1725978950000|2024-09-10 14:35:50|56503.5|56453.5|56482.5|56432.5|56503.5|56453.5|56482.5|56432.5|11
1725978960000|2024-09-10 14:36:00|56481.5|56431.5|56488.5|56438.5|56488.5|56438.5|56478.5|56428.5|8
1725978970000|2024-09-10 14:36:10|56483.5|56433.5|56477.5|56427.5|56483.5|56433.5|56473.5|56423.5|17
1725978980000|2024-09-10 14:36:20|56476.5|56426.5|56472.5|56422.5|56478.5|56428.5|56466.5|56416.5|6
1725978990000|2024-09-10 14:36:30|56474|56424|56469|56419|56474|56424|56464|56414|13
1725979000000|2024-09-10 14:36:40|56472|56422|56484.5|56434.5|56493|56443|56464|56414|16
1725979010000|2024-09-10 14:36:50|56485.5|56435.5|56477.5|56427.5|56490.5|56440.5|56476.5|56426.5|11
1725979020000|2024-09-10 14:37:00|56478.5|56428.5|56479.5|56429.5|56489.5|56439.5|56478.5|56428.5|14
1725979030000|2024-09-10 14:37:10|56478.5|56428.5|56488.5|56438.5|56488.5|56438.5|56478.5|56428.5|4
1725979040000|2024-09-10 14:37:20|56489.5|56439.5|56473.5|56423.5|56490.5|56440.5|56473.5|56423.5|10
1725979050000|2024-09-10 14:37:30|56478.5|56428.5|56473.5|56423.5|56478.5|56428.5|56473.5|56423.5|7
1725979060000|2024-09-10 14:37:40|56474.5|56424.5|56473.5|56423.5|56474.5|56424.5|56463.5|56413.5|9
1725979070000|2024-09-10 14:37:50|56474.5|56424.5|56474|56424|56478|56428|56473.5|56423.5|12
1725979080000|2024-09-10 14:38:00|56478|56428|56479|56429|56479|56429|56478|56428|2
1725979090000|2024-09-10 14:38:10|56480|56430|56466|56416|56480|56430|56465|56415|8
1725979100000|2024-09-10 14:38:20|56465|56415|56478|56428|56481|56431|56464|56414|15
1725979110000|2024-09-10 14:38:30|56479|56429|56474|56424|56479|56429|56467|56417|9
1725979120000|2024-09-10 14:38:40|56478|56428|56477|56427|56484|56434|56477|56427|9
1725979130000|2024-09-10 14:38:50|56478|56428|56479|56429|56479|56429|56474|56424|10
1725979140000|2024-09-10 14:39:00|56476|56426|56477|56427|56479|56429|56476|56426|5
1725979150000|2024-09-10 14:39:10|56478|56428|56484|56434|56484|56434|56477|56427|11
1725979160000|2024-09-10 14:39:20|56483|56433|56479|56429|56483|56433|56479|56429|2
1725979170000|2024-09-10 14:39:30|56478.5|56428.5|56473.5|56423.5|56478.5|56428.5|56473.5|56423.5|6
1725979180000|2024-09-10 14:39:40|56472.5|56422.5|56476.5|56426.5|56476.5|56426.5|56472.5|56422.5|5
1725979190000|2024-09-10 14:39:50|56478.5|56428.5|56477.5|56427.5|56480.5|56430.5|56473.5|56423.5|10
1725979200000|2024-09-10 14:40:00|56476.5|56426.5|56481.5|56431.5|56483.5|56433.5|56472.5|56422.5|13
1725979210000|2024-09-10 14:40:10|56480.5|56430.5|56478.5|56428.5|56480.5|56430.5|56477.5|56427.5|5
1725979220000|2024-09-10 14:40:20|56477.5|56427.5|56477.5|56427.5|56477.5|56427.5|56473.5|56423.5|7
1725979230000|2024-09-10 14:40:30|56476.5|56426.5|56503|56453|56503.5|56453.5|56476.5|56426.5|14
1725979240000|2024-09-10 14:40:40|56504|56454|56509.5|56459.5|56509.5|56459.5|56503.5|56453.5|8
1725979250000|2024-09-10 14:40:50|56513.5|56463.5|56508.5|56458.5|56518.5|56468.5|56506.5|56456.5|13
1725979260000|2024-09-10 14:41:00|56503.5|56453.5|56501.5|56451.5|56503.5|56453.5|56497.5|56447.5|12
1725979270000|2024-09-10 14:41:10|56512.5|56462.5|56492.5|56442.5|56512.5|56462.5|56492.5|56442.5|9
1725979280000|2024-09-10 14:41:20|56488.5|56438.5|56494.5|56444.5|56496.5|56446.5|56488.5|56438.5|13
1725979290000|2024-09-10 14:41:30|56493.5|56443.5|56495.5|56445.5|56498.5|56448.5|56491.5|56441.5|16
1725979300000|2024-09-10 14:41:40|56498.5|56448.5|56508.5|56458.5|56509.5|56459.5|56496.5|56446.5|10
1725979310000|2024-09-10 14:41:50|56503.5|56453.5|56508.5|56458.5|56508.5|56458.5|56503.5|56453.5|7
1725979320000|2024-09-10 14:42:00|56504.5|56454.5|56498.5|56448.5|56504.5|56454.5|56495.5|56445.5|13
1725979330000|2024-09-10 14:42:10|56501.5|56451.5|56507|56457|56507|56457|56500|56450|13
1725979340000|2024-09-10 14:42:20|56509|56459|56517|56467|56517|56467|56506|56456|12
1725979350000|2024-09-10 14:42:30|56514|56464|56519|56469|56519|56469|56514|56464|13
1725979360000|2024-09-10 14:42:40|56517|56467|56515|56465|56517|56467|56511|56461|10
1725979370000|2024-09-10 14:42:50|56517|56467|56504|56454|56519|56469|56504|56454|13
1725979380000|2024-09-10 14:43:00|56507|56457|56498.5|56448.5|56512|56462|56488|56438|10
1725979390000|2024-09-10 14:43:10|56496.5|56446.5|56497.5|56447.5|56498.5|56448.5|56493.5|56443.5|8
1725979400000|2024-09-10 14:43:20|56493.5|56443.5|56486|56436|56497|56447|56484|56434|11
1725979410000|2024-09-10 14:43:30|56485|56435|56475.5|56425.5|56485|56435|56475.5|56425.5|13
1725979420000|2024-09-10 14:43:40|56474.5|56424.5|56478.5|56428.5|56482.5|56432.5|56474.5|56424.5|12
1725979430000|2024-09-10 14:43:50|56473.5|56423.5|56482|56432|56483|56433|56473.5|56423.5|10
1725979440000|2024-09-10 14:44:00|56481|56431|56486|56436|56488|56438|56479|56429|11
1725979450000|2024-09-10 14:44:10|56482|56432|56489|56439|56489|56439|56479|56429|12
1725979460000|2024-09-10 14:44:20|56493|56443|56489|56439|56494|56444|56482|56432|16
1725979470000|2024-09-10 14:44:30|56488|56438|56488|56438|56489|56439|56488|56438|5
1725979480000|2024-09-10 14:44:40|56489|56439|56499|56449|56499|56449|56489|56439|11
1725979490000|2024-09-10 14:44:50|56496|56446|56514|56464|56514|56464|56496|56446|6
1725979500000|2024-09-10 14:45:00|56516|56466|56528.5|56478.5|56528.5|56478.5|56516|56466|10
1725979510000|2024-09-10 14:45:10|56529.5|56479.5|56533.5|56483.5|56533.5|56483.5|56529.5|56479.5|4
1725979520000|2024-09-10 14:45:20|56535.5|56485.5|56543.5|56493.5|56543.5|56493.5|56535.5|56485.5|6
1725979530000|2024-09-10 14:45:30|56546.5|56496.5|56538.5|56488.5|56546.5|56496.5|56538.5|56488.5|4
1725979540000|2024-09-10 14:45:40|56534.5|56484.5|56536|56486|56538.5|56488.5|56533|56483|14
1725979550000|2024-09-10 14:45:50|56534|56484|56538|56488|56539|56489|56529|56479|13
1725979560000|2024-09-10 14:46:00|56542|56492|56540|56490|56544|56494|56534|56484|10
1725979570000|2024-09-10 14:46:10|56539|56489|56534|56484|56539|56489|56534|56484|9
1725979580000|2024-09-10 14:46:20|56536|56486|56534|56484|56539|56489|56534|56484|9
1725979590000|2024-09-10 14:46:30|56536|56486|56541|56491|56544|56494|56534|56484|11
1725979600000|2024-09-10 14:46:40|56540|56490|56542|56492|56554|56504|56540|56490|12
1725979610000|2024-09-10 14:46:50|56539|56489|56539|56489|56541|56491|56539|56489|7
1725979620000|2024-09-10 14:47:00|56540|56490|56566|56516|56569|56519|56540|56490|12
1725979630000|2024-09-10 14:47:10|56564.5|56514.5|56554.5|56504.5|56564.5|56514.5|56553.5|56503.5|7
1725979640000|2024-09-10 14:47:20|56553.5|56503.5|56558.5|56508.5|56558.5|56508.5|56553.5|56503.5|3
1725979650000|2024-09-10 14:47:30|56555.5|56505.5|56555.5|56505.5|56555.5|56505.5|56548.5|56498.5|9
1725979660000|2024-09-10 14:47:40|56558.5|56508.5|56553.5|56503.5|56558.5|56508.5|56548.5|56498.5|6
1725979670000|2024-09-10 14:47:50|56554|56504|56563.5|56513.5|56564|56514|56553.5|56503.5|8
1725979680000|2024-09-10 14:48:00|56558.5|56508.5|56538.5|56488.5|56558.5|56508.5|56536.5|56486.5|9
1725979690000|2024-09-10 14:48:10|56534.5|56484.5|56532.5|56482.5|56536.5|56486.5|56531.5|56481.5|16
1725979700000|2024-09-10 14:48:20|56533.5|56483.5|56528.5|56478.5|56533.5|56483.5|56528.5|56478.5|3
1725979710000|2024-09-10 14:48:30|56525.5|56475.5|56523.5|56473.5|56525.5|56475.5|56523.5|56473.5|2
1725979720000|2024-09-10 14:48:40|56516.5|56466.5|56513.5|56463.5|56516.5|56466.5|56513.5|56463.5|2
1725979730000|2024-09-10 14:48:50|56508.5|56458.5|56508.5|56458.5|56513.5|56463.5|56508.5|56458.5|11
1725979740000|2024-09-10 14:49:00|56506.5|56456.5|56508.5|56458.5|56508.5|56458.5|56506.5|56456.5|2
1725979750000|2024-09-10 14:49:10|56511.5|56461.5|56513.5|56463.5|56513.5|56463.5|56511.5|56461.5|2
1725979760000|2024-09-10 14:49:20|56509.5|56459.5|56509|56459|56511|56461|56508.5|56458.5|8
1725979770000|2024-09-10 14:49:30|56511|56461|56509|56459|56511|56461|56508|56458|6
1725979780000|2024-09-10 14:49:40|56504|56454|56509|56459|56509|56459|56504|56454|2
1725979790000|2024-09-10 14:49:50|56508|56458|56499|56449|56508|56458|56499|56449|4
1725979800000|2024-09-10 14:50:00|56495|56445|56484|56434|56495|56445|56484|56434|8
1725979810000|2024-09-10 14:50:10|56480|56430|56479|56429|56480|56430|56479|56429|2
1725979820000|2024-09-10 14:50:20|56474|56424|56482|56432|56484|56434|56474|56424|14
1725979830000|2024-09-10 14:50:30|56479|56429|56484|56434|56484|56434|56479|56429|4
1725979840000|2024-09-10 14:50:40|56491|56441|56499|56449|56499|56449|56489|56439|10
1725979850000|2024-09-10 14:50:50|56498|56448|56499|56449|56501|56451|56494|56444|7
1725979860000|2024-09-10 14:51:00|56502|56452|56519.5|56469.5|56521.5|56471.5|56500|56450|14
1725979870000|2024-09-10 14:51:10|56518.5|56468.5|56523.5|56473.5|56523.5|56473.5|56518.5|56468.5|10
1725979880000|2024-09-10 14:51:20|56527.5|56477.5|56538.5|56488.5|56538.5|56488.5|56527.5|56477.5|8
1725979890000|2024-09-10 14:51:30|56543.5|56493.5|56543.5|56493.5|56548.5|56498.5|56541.5|56491.5|6
1725979900000|2024-09-10 14:51:40|56540.5|56490.5|56539.5|56489.5|56543.5|56493.5|56539.5|56489.5|8
1725979910000|2024-09-10 14:51:50|56544.5|56494.5|56543.5|56493.5|56544.5|56494.5|56543.5|56493.5|2
1725979920000|2024-09-10 14:52:00|56540.5|56490.5|56544|56494|56546.5|56496.5|56540.5|56490.5|5
1725979930000|2024-09-10 14:52:10|56545|56495|56544|56494|56545|56495|56541|56491|4
1725979940000|2024-09-10 14:52:20|56547|56497|56558.5|56508.5|56560|56510|56547|56497|14
1725979950000|2024-09-10 14:52:30|56553.5|56503.5|56546.5|56496.5|56553.5|56503.5|56546.5|56496.5|11
1725979960000|2024-09-10 14:52:40|56545.5|56495.5|56546|56496|56550.5|56500.5|56545|56495|14
1725979970000|2024-09-10 14:52:50|56549|56499|56564|56514|56564|56514|56544|56494|11
1725979980000|2024-09-10 14:53:00|56559|56509|56559|56509|56559|56509|56555|56505|6
1725979990000|2024-09-10 14:53:10|56555|56505|56559|56509|56569|56519|56554|56504|11
1725980000000|2024-09-10 14:53:20|56564|56514|56574|56524|56574|56524|56563|56513|7
1725980010000|2024-09-10 14:53:30|56569|56519|56553.5|56503.5|56571|56521|56548.5|56498.5|15
1725980020000|2024-09-10 14:53:40|56556.5|56506.5|56556.5|56506.5|56558.5|56508.5|56553.5|56503.5|10
1725980030000|2024-09-10 14:53:50|56558.5|56508.5|56559|56509|56563.5|56513.5|56554.5|56504.5|9
1725980040000|2024-09-10 14:54:00|56558|56508|56564|56514|56568|56518|56558|56508|12
1725980050000|2024-09-10 14:54:10|56566|56516|56565|56515|56566|56516|56564|56514|4
1725980060000|2024-09-10 14:54:20|56569|56519|56554|56504|56572|56522|56554|56504|10
1725980070000|2024-09-10 14:54:30|56559|56509|56554|56504|56559|56509|56554|56504|5
1725980080000|2024-09-10 14:54:40|56550|56500|56544|56494|56550|56500|56544|56494|5
1725980100000|2024-09-10 14:55:00|56548|56498|56546|56496|56549|56499|56540|56490|12
1725980110000|2024-09-10 14:55:10|56547|56497|56544|56494|56548|56498|56544|56494|13
1725980120000|2024-09-10 14:55:20|56547|56497|56549|56499|56553|56503|56547|56497|6
1725980130000|2024-09-10 14:55:30|56554|56504|56554|56504|56554|56504|56554|56504|1
1725980140000|2024-09-10 14:55:40|56555|56505|56544|56494|56555|56505|56544|56494|3
1725980150000|2024-09-10 14:55:50|56547|56497|56550|56500|56550|56500|56534|56484|7
1725980160000|2024-09-10 14:56:00|56554|56504|56554|56504|56554|56504|56549|56499|6
1725980170000|2024-09-10 14:56:10|56551|56501|56554|56504|56554|56504|56550|56500|7
1725980180000|2024-09-10 14:56:20|56551|56501|56544|56494|56552|56502|56544|56494|9
1725980190000|2024-09-10 14:56:30|56540|56490|56535|56485|56540|56490|56534|56484|5
1725980200000|2024-09-10 14:56:40|56534|56484|56534|56484|56539|56489|56534|56484|7
1725980210000|2024-09-10 14:56:50|56536|56486|56533|56483|56536|56486|56529|56479|7
1725980220000|2024-09-10 14:57:00|56532|56482|56529|56479|56532|56482|56524|56474|9
1725980230000|2024-09-10 14:57:10|56532|56482|56534|56484|56534|56484|56532|56482|2
1725980240000|2024-09-10 14:57:20|56530|56480|56529|56479|56534|56484|56525|56475|9
1725980250000|2024-09-10 14:57:30|56526|56476|56519|56469|56526|56476|56519|56469|10
1725980260000|2024-09-10 14:57:40|56520|56470|56523|56473|56524|56474|56519|56469|15
1725980270000|2024-09-10 14:57:50|56519|56469|56512|56462|56524|56474|56499|56449|11
1725980280000|2024-09-10 14:58:00|56514|56464|56518|56468|56524|56474|56505|56455|13
1725980290000|2024-09-10 14:58:10|56519|56469|56518|56468|56524|56474|56516|56466|11
1725980300000|2024-09-10 14:58:20|56519|56469|56519|56469|56519|56469|56514|56464|7
1725980310000|2024-09-10 14:58:30|56517|56467|56494|56444|56517|56467|56494|56444|5
1725980320000|2024-09-10 14:58:40|56498|56448|56498.5|56448.5|56498.5|56448.5|56495.5|56445.5|6
1725980330000|2024-09-10 14:58:50|56497.5|56447.5|56501.5|56451.5|56501.5|56451.5|56495.5|56445.5|10
1725980340000|2024-09-10 14:59:00|56502.5|56452.5|56497|56447|56503.5|56453.5|56497|56447|10
1725980350000|2024-09-10 14:59:10|56499|56449|56499|56449|56499|56449|56496|56446|5
1725980360000|2024-09-10 14:59:20|56492|56442|56504|56454|56504|56454|56489|56439|9
1725980370000|2024-09-10 14:59:30|56509|56459|56513|56463|56516|56466|56509|56459|5
1725980380000|2024-09-10 14:59:40|56510|56460|56514|56464|56515|56465|56509|56459|10
1725980390000|2024-09-10 14:59:50|56515|56465|56514|56464|56515|56465|56514|56464|4
1725980400000|2024-09-10 15:00:00|56518|56468|56527|56477|56527|56477|56518|56468|5
1725980410000|2024-09-10 15:00:10|56529|56479|56524|56474|56529|56479|56520|56470|6
1725980420000|2024-09-10 15:00:20|56521|56471|56524|56474|56524|56474|56521|56471|6
1725980430000|2024-09-10 15:00:30|56522|56472|56524|56474|56524|56474|56522|56472|4
1725980440000|2024-09-10 15:00:40|56527|56477|56527|56477|56529|56479|56521|56471|10
1725980450000|2024-09-10 15:00:50|56525|56475|56524|56474|56530|56480|56522|56472|14
1725980460000|2024-09-10 15:01:00|56527|56477|56516.5|56466.5|56527|56477|56516.5|56466.5|14
1725980470000|2024-09-10 15:01:10|56518.5|56468.5|56518.5|56468.5|56520.5|56470.5|56517.5|56467.5|5
1725980480000|2024-09-10 15:01:20|56520.5|56470.5|56518.5|56468.5|56520.5|56470.5|56515.5|56465.5|8
1725980490000|2024-09-10 15:01:30|56520.5|56470.5|56494|56444|56520.5|56470.5|56494|56444|8
1725980500000|2024-09-10 15:01:40|56489|56439|56484.5|56434.5|56489|56439|56479.5|56429.5|8
1725980510000|2024-09-10 15:01:50|56488.5|56438.5|56494.5|56444.5|56495.5|56445.5|56488.5|56438.5|10
1725980520000|2024-09-10 15:02:00|56493.5|56443.5|56493.5|56443.5|56495.5|56445.5|56488.5|56438.5|8
1725980530000|2024-09-10 15:02:10|56494|56444|56494|56444|56499|56449|56491|56441|7
1725980540000|2024-09-10 15:02:20|56496|56446|56507|56457|56507|56457|56496|56446|9
1725980550000|2024-09-10 15:02:30|56504|56454|56504|56454|56505|56455|56499|56449|12
1725980560000|2024-09-10 15:02:40|56507|56457|56510|56460|56514|56464|56506|56456|7
1725980570000|2024-09-10 15:02:50|56514|56464|56515|56465|56515|56465|56510|56460|7
1725980580000|2024-09-10 15:03:00|56514|56464|56519|56469|56521|56471|56514|56464|8
1725980590000|2024-09-10 15:03:10|56521|56471|56521|56471|56521|56471|56519|56469|3
1725980600000|2024-09-10 15:03:20|56519|56469|56519|56469|56519|56469|56519|56469|1
1725980610000|2024-09-10 15:03:30|56523|56473|56534|56484|56534|56484|56523|56473|5
1725980620000|2024-09-10 15:03:40|56529|56479|56514|56464|56534|56484|56514|56464|10
1725980630000|2024-09-10 15:03:50|56513|56463|56513.5|56463.5|56514|56464|56513|56463|3
1725980640000|2024-09-10 15:04:00|56514.5|56464.5|56530.5|56480.5|56530.5|56480.5|56514.5|56464.5|8
1725980650000|2024-09-10 15:04:10|56529.5|56479.5|56513.5|56463.5|56529.5|56479.5|56508.5|56458.5|16
1725980660000|2024-09-10 15:04:20|56516.5|56466.5|56514|56464|56516.5|56466.5|56508.5|56458.5|15
1725980670000|2024-09-10 15:04:30|56511|56461|56509|56459|56511|56461|56509|56459|3
1725980680000|2024-09-10 15:04:40|56510|56460|56514|56464|56514|56464|56509|56459|3
1725980700000|2024-09-10 15:05:00|56519|56469|56524|56474|56524|56474|56519|56469|3
1725980710000|2024-09-10 15:05:10|56525|56475|56526|56476|56526|56476|56524|56474|11
1725980720000|2024-09-10 15:05:20|56525|56475|56524|56474|56529|56479|56524|56474|6
1725980730000|2024-09-10 15:05:30|56521|56471|56520|56470|56521|56471|56519|56469|7
1725980740000|2024-09-10 15:05:40|56521|56471|56520|56470|56521|56471|56520|56470|8
1725980750000|2024-09-10 15:05:50|56521|56471|56515|56465|56521|56471|56514|56464|7
1725980760000|2024-09-10 15:06:00|56514|56464|56513.5|56463.5|56515|56465|56513.5|56463.5|7
1725980770000|2024-09-10 15:06:10|56515.5|56465.5|56515.5|56465.5|56518.5|56468.5|56513.5|56463.5|10
1725980780000|2024-09-10 15:06:20|56514.5|56464.5|56518.5|56468.5|56518.5|56468.5|56514.5|56464.5|4
1725980800000|2024-09-10 15:06:40|56516.5|56466.5|56504.5|56454.5|56516.5|56466.5|56503.5|56453.5|9
1725980810000|2024-09-10 15:06:50|56505.5|56455.5|56500|56450|56508.5|56458.5|56499|56449|15
1725980820000|2024-09-10 15:07:00|56499|56449|56505|56455|56506|56456|56494|56444|10
1725980830000|2024-09-10 15:07:10|56504|56454|56502.5|56452.5|56505|56455|56499.5|56449.5|7
1725980840000|2024-09-10 15:07:20|56503.5|56453.5|56503.5|56453.5|56504.5|56454.5|56503.5|56453.5|3
1725980850000|2024-09-10 15:07:30|56500.5|56450.5|56508.5|56458.5|56508.5|56458.5|56498.5|56448.5|8
1725980860000|2024-09-10 15:07:40|56513.5|56463.5|56514|56464|56518|56468|56513.5|56463.5|6
1725980870000|2024-09-10 15:07:50|56515|56465|56515|56465|56520|56470|56515|56465|6
1725980880000|2024-09-10 15:08:00|56511|56461|56526|56476|56529|56479|56511|56461|14
1725980890000|2024-09-10 15:08:10|56525|56475|56533|56483|56534|56484|56525|56475|11
1725980900000|2024-09-10 15:08:20|56534|56484|56535|56485|56537|56487|56531|56481|10
1725980910000|2024-09-10 15:08:30|56538|56488|56539|56489|56539|56489|56535|56485|6
1725980920000|2024-09-10 15:08:40|56538|56488|56535|56485|56538|56488|56534|56484|8
1725980930000|2024-09-10 15:08:50|56536|56486|56536.5|56486.5|56536.5|56486.5|56534.5|56484.5|11
1725980940000|2024-09-10 15:09:00|56537.5|56487.5|56537.5|56487.5|56543.5|56493.5|56536.5|56486.5|9
1725980950000|2024-09-10 15:09:10|56535.5|56485.5|56538.5|56488.5|56538.5|56488.5|56528.5|56478.5|11
1725980960000|2024-09-10 15:09:20|56536.5|56486.5|56530.5|56480.5|56539.5|56489.5|56530.5|56480.5|9
1725980970000|2024-09-10 15:09:30|56529.5|56479.5|56531.5|56481.5|56533.5|56483.5|56528.5|56478.5|11
1725980980000|2024-09-10 15:09:40|56529.5|56479.5|56533.5|56483.5|56533.5|56483.5|56529.5|56479.5|4
1725980990000|2024-09-10 15:09:50|56532.5|56482.5|56533.5|56483.5|56533.5|56483.5|56528.5|56478.5|5
1725981000000|2024-09-10 15:10:00|56531.5|56481.5|56518.5|56468.5|56531.5|56481.5|56518.5|56468.5|7
1725981010000|2024-09-10 15:10:10|56523.5|56473.5|56523.5|56473.5|56523.5|56473.5|56521.5|56471.5|8
1725981020000|2024-09-10 15:10:20|56518.5|56468.5|56518.5|56468.5|56518.5|56468.5|56518.5|56468.5|1
1725981030000|2024-09-10 15:10:30|56521.5|56471.5|56523.5|56473.5|56523.5|56473.5|56521.5|56471.5|3
1725981040000|2024-09-10 15:10:40|56525.5|56475.5|56528.5|56478.5|56528.5|56478.5|56523.5|56473.5|5
1725981050000|2024-09-10 15:10:50|56531.5|56481.5|56528.5|56478.5|56531.5|56481.5|56528.5|56478.5|5
1725981060000|2024-09-10 15:11:00|56532.5|56482.5|56538.5|56488.5|56538.5|56488.5|56529.5|56479.5|7
1725981070000|2024-09-10 15:11:10|56541.5|56491.5|56553.5|56503.5|56553.5|56503.5|56541.5|56491.5|7
1725981080000|2024-09-10 15:11:20|56548.5|56498.5|56564|56514|56564|56514|56548.5|56498.5|5
1725981090000|2024-09-10 15:11:30|56560|56510|56554|56504|56560|56510|56554|56504|6
1725981100000|2024-09-10 15:11:40|56553|56503|56554|56504|56554|56504|56552|56502|8
1725981110000|2024-09-10 15:11:50|56553.5|56503.5|56551.5|56501.5|56553.5|56503.5|56551.5|56501.5|2
1725981120000|2024-09-10 15:12:00|56552.5|56502.5|56555.5|56505.5|56558.5|56508.5|56551.5|56501.5|10
1725981130000|2024-09-10 15:12:10|56556.5|56506.5|56558.5|56508.5|56558.5|56508.5|56556.5|56506.5|4
1725981140000|2024-09-10 15:12:20|56563.5|56513.5|56559.5|56509.5|56563.5|56513.5|56559.5|56509.5|3
1725981150000|2024-09-10 15:12:30|56560.5|56510.5|56557.5|56507.5|56560.5|56510.5|56556.5|56506.5|11
1725981160000|2024-09-10 15:12:40|56555.5|56505.5|56554.5|56504.5|56555.5|56505.5|56554.5|56504.5|6
1725981170000|2024-09-10 15:12:50|56555.5|56505.5|56553.5|56503.5|56555.5|56505.5|56553.5|56503.5|4
1725981180000|2024-09-10 15:13:00|56557.5|56507.5|56548.5|56498.5|56557.5|56507.5|56548.5|56498.5|5
1725981190000|2024-09-10 15:13:10|56547.5|56497.5|56553.5|56503.5|56553.5|56503.5|56544.5|56494.5|7
1725981200000|2024-09-10 15:13:20|56550.5|56500.5|56553.5|56503.5|56553.5|56503.5|56550.5|56500.5|2
1725981220000|2024-09-10 15:13:40|56552.5|56502.5|56548.5|56498.5|56552.5|56502.5|56548.5|56498.5|15
1725981230000|2024-09-10 15:13:50|56549.5|56499.5|56547.5|56497.5|56549.5|56499.5|56545.5|56495.5|5
1725981240000|2024-09-10 15:14:00|56548.5|56498.5|56552.5|56502.5|56552.5|56502.5|56543.5|56493.5|8
1725981250000|2024-09-10 15:14:10|56551.5|56501.5|56553.5|56503.5|56553.5|56503.5|56550.5|56500.5|8
1725981260000|2024-09-10 15:14:20|56556.5|56506.5|56553.5|56503.5|56557.5|56507.5|56553.5|56503.5|6
1725981270000|2024-09-10 15:14:30|56554.5|56504.5|56548.5|56498.5|56554.5|56504.5|56548.5|56498.5|8
1725981280000|2024-09-10 15:14:40|56553.5|56503.5|56555.5|56505.5|56558.5|56508.5|56553.5|56503.5|7
1725981290000|2024-09-10 15:14:50|56556.5|56506.5|56563.5|56513.5|56563.5|56513.5|56556.5|56506.5|5
1725981300000|2024-09-10 15:15:00|56574.5|56524.5|56579|56529|56580|56530|56574.5|56524.5|5
1725981310000|2024-09-10 15:15:10|56575|56525|56575|56525|56575|56525|56572|56522|3
1725981320000|2024-09-10 15:15:20|56574|56524|56579|56529|56579|56529|56574|56524|4
1725981340000|2024-09-10 15:15:40|56580|56530|56593.5|56543.5|56593.5|56543.5|56580|56530|4
1725981350000|2024-09-10 15:15:50|56594|56544|56599|56549|56599|56549|56594|56544|8
1725981360000|2024-09-10 15:16:00|56594|56544|56594|56544|56594|56544|56594|56544|1
1725981370000|2024-09-10 15:16:10|56593|56543|56594|56544|56594|56544|56592|56542|7
1725981380000|2024-09-10 15:16:20|56599|56549|56599|56549|56599|56549|56599|56549|1
1725981390000|2024-09-10 15:16:30|56604|56554|56593|56543|56604|56554|56593|56543|8
1725981400000|2024-09-10 15:16:40|56594|56544|56594|56544|56594|56544|56593|56543|3
1725981410000|2024-09-10 15:16:50|56595|56545|56599|56549|56599|56549|56594|56544|5
1725981420000|2024-09-10 15:17:00|56598.5|56548.5|56608.5|56558.5|56608.5|56558.5|56598.5|56548.5|6
1725981430000|2024-09-10 15:17:10|56609.5|56559.5|56617|56567|56619|56569|56609.5|56559.5|9
1725981440000|2024-09-10 15:17:20|56619|56569|56623.5|56573.5|56623.5|56573.5|56614|56564|10
1725981450000|2024-09-10 15:17:30|56625.5|56575.5|56630|56580|56630|56580|56625.5|56575.5|4
1725981460000|2024-09-10 15:17:40|56634|56584|56644|56594|56644|56594|56634|56584|7
1725981470000|2024-09-10 15:17:50|56640|56590|56654|56604|56654|56604|56639|56589|7
1725981480000|2024-09-10 15:18:00|56649|56599|56649|56599|56654|56604|56649|56599|3
1725981490000|2024-09-10 15:18:10|56645|56595|56644|56594|56645|56595|56642|56592|4
1725981500000|2024-09-10 15:18:20|56649|56599|56649|56599|56654|56604|56648|56598|7
1725981510000|2024-09-10 15:18:30|56645|56595|56634|56584|56645|56595|56634|56584|9
1725981520000|2024-09-10 15:18:40|56631|56581|56624|56574|56634|56584|56624|56574|8
1725981530000|2024-09-10 15:18:50|56621|56571|56629|56579|56634|56584|56621|56571|16
1725981540000|2024-09-10 15:19:00|56632|56582|56643|56593|56643|56593|56632|56582|10
1725981550000|2024-09-10 15:19:10|56639|56589|56644|56594|56644|56594|56639|56589|4
1725981560000|2024-09-10 15:19:20|56649|56599|56663.5|56613.5|56664|56614|56649|56599|12
1725981570000|2024-09-10 15:19:30|56664.5|56614.5|56659.5|56609.5|56671.5|56621.5|56659.5|56609.5|6
1725981580000|2024-09-10 15:19:40|56656.5|56606.5|56656.5|56606.5|56659.5|56609.5|56654.5|56604.5|6
1725981590000|2024-09-10 15:19:50|56654.5|56604.5|56644.5|56594.5|56654.5|56604.5|56644.5|56594.5|6
1725981600000|2024-09-10 15:20:00|56643.5|56593.5|56649.5|56599.5|56649.5|56599.5|56642.5|56592.5|6
1725981610000|2024-09-10 15:20:10|56648.5|56598.5|56659|56609|56659|56609|56648.5|56598.5|10
1725981620000|2024-09-10 15:20:20|56657|56607|56654|56604|56662.5|56612.5|56654|56604|11
1725981630000|2024-09-10 15:20:30|56653|56603|56659|56609|56668|56618|56649|56599|11
1725981640000|2024-09-10 15:20:40|56663|56613|56664|56614|56664|56614|56663|56613|2
1725981650000|2024-09-10 15:20:50|56663|56613|56663|56613|56665|56615|56663|56613|5
1725981660000|2024-09-10 15:21:00|56660|56610|56652|56602|56660|56610|56650|56600|9
1725981670000|2024-09-10 15:21:10|56653|56603|56649|56599|56653|56603|56649|56599|4
1725981680000|2024-09-10 15:21:20|56646|56596|56644|56594|56646|56596|56644|56594|2
1725981690000|2024-09-10 15:21:30|56640|56590|56634|56584|56640|56590|56629|56579|6
1725981700000|2024-09-10 15:21:40|56635|56585|56634|56584|56638|56588|56634|56584|8
1725981710000|2024-09-10 15:21:50|56644|56594|56649|56599|56649|56599|56641|56591|9
1725981720000|2024-09-10 15:22:00|56652|56602|56649|56599|56654|56604|56649|56599|4
1725981730000|2024-09-10 15:22:10|56653|56603|56664|56614|56664|56614|56653|56603|5
1725981740000|2024-09-10 15:22:20|56661|56611|56664|56614|56664|56614|56661|56611|8
1725981750000|2024-09-10 15:22:30|56661|56611|56669|56619|56669|56619|56661|56611|6
1725981760000|2024-09-10 15:22:40|56674|56624|56674|56624|56675|56625|56674|56624|3
1725981770000|2024-09-10 15:22:50|56675|56625|56674|56624|56675|56625|56674|56624|4
1725981780000|2024-09-10 15:23:00|56682|56632|56686|56636|56690|56640|56682|56632|9
1725981790000|2024-09-10 15:23:10|56684|56634|56674|56624|56689|56639|56674|56624|12
1725981800000|2024-09-10 15:23:20|56675|56625|56674|56624|56679|56629|56674|56624|7
1725981810000|2024-09-10 15:23:30|56672|56622|56674|56624|56674|56624|56669|56619|6
1725981820000|2024-09-10 15:23:40|56672|56622|56675|56625|56684|56634|56672|56622|14
1725981830000|2024-09-10 15:23:50|56676|56626|56674|56624|56676|56626|56674|56624|2
1725981840000|2024-09-10 15:24:00|56672|56622|56667|56617|56672|56622|56664|56614|6
1725981850000|2024-09-10 15:24:10|56666|56616|56664|56614|56666|56616|56664|56614|4
1725981860000|2024-09-10 15:24:20|56663|56613|56660|56610|56664|56614|56659|56609|8
1725981870000|2024-09-10 15:24:30|56663|56613|56659.5|56609.5|56664|56614|56659|56609|6
1725981880000|2024-09-10 15:24:40|56663.5|56613.5|56669.5|56619.5|56670.5|56620.5|56663.5|56613.5|10
1725981890000|2024-09-10 15:24:50|56671.5|56621.5|56669.5|56619.5|56671.5|56621.5|56669.5|56619.5|2
1725981920000|2024-09-10 15:25:20|56666.5|56616.5|56664.5|56614.5|56666.5|56616.5|56664.5|56614.5|2
1725981930000|2024-09-10 15:25:30|56661.5|56611.5|56659.5|56609.5|56662.5|56612.5|56656.5|56606.5|10
1725981940000|2024-09-10 15:25:40|56661.5|56611.5|56659.5|56609.5|56662.5|56612.5|56659.5|56609.5|6
1725981950000|2024-09-10 15:25:50|56649.5|56599.5|56649.5|56599.5|56650.5|56600.5|56646.5|56596.5|5
1725981960000|2024-09-10 15:26:00|56649|56599|56639.5|56589.5|56652|56602|56639.5|56589.5|11
1725981970000|2024-09-10 15:26:10|56639|56589|56634|56584|56639|56589|56634|56584|4
1725981980000|2024-09-10 15:26:20|56635|56585|56630.5|56580.5|56635|56585|56629|56579|7
1725981990000|2024-09-10 15:26:30|56628.5|56578.5|56633|56583|56639.5|56589.5|56628.5|56578.5|12
1725982000000|2024-09-10 15:26:40|56632|56582|56638|56588|56639|56589|56632|56582|6
1725982010000|2024-09-10 15:26:50|56635|56585|56639|56589|56639|56589|56635|56585|11
1725982020000|2024-09-10 15:27:00|56638.5|56588.5|56632.5|56582.5|56644.5|56594.5|56630.5|56580.5|14
1725982030000|2024-09-10 15:27:10|56633.5|56583.5|56634|56584|56636.5|56586.5|56628.5|56578.5|13
1725982040000|2024-09-10 15:27:20|56638|56588|56649|56599|56649|56599|56638|56588|10
1725982050000|2024-09-10 15:27:30|56653|56603|56644|56594|56654|56604|56644|56594|9
1725982060000|2024-09-10 15:27:40|56643|56593|56644|56594|56644|56594|56639|56589|10
1725982070000|2024-09-10 15:27:50|56643|56593|56642|56592|56644|56594|56639|56589|5
1725982080000|2024-09-10 15:28:00|56644|56594|56639|56589|56644|56594|56639|56589|5
1725982090000|2024-09-10 15:28:10|56637|56587|56637|56587|56639|56589|56637|56587|5
1725982100000|2024-09-10 15:28:20|56638|56588|56634|56584|56639|56589|56634|56584|4
1725982110000|2024-09-10 15:28:30|56639|56589|56639.5|56589.5|56639.5|56589.5|56639|56589|2
1725982120000|2024-09-10 15:28:40|56640.5|56590.5|56643.5|56593.5|56643.5|56593.5|56639.5|56589.5|3
1725982130000|2024-09-10 15:28:50|56641.5|56591.5|56642.5|56592.5|56644.5|56594.5|56639.5|56589.5|8
1725982140000|2024-09-10 15:29:00|56643.5|56593.5|56639.5|56589.5|56644.5|56594.5|56639.5|56589.5|6
1725982150000|2024-09-10 15:29:10|56634.5|56584.5|56634.5|56584.5|56637.5|56587.5|56634.5|56584.5|5
1725982160000|2024-09-10 15:29:20|56635.5|56585.5|56636.5|56586.5|56637.5|56587.5|56634.5|56584.5|7
1725982170000|2024-09-10 15:29:30|56639.5|56589.5|56634.5|56584.5|56639.5|56589.5|56634.5|56584.5|7
1725982180000|2024-09-10 15:29:40|56636.5|56586.5|56634.5|56584.5|56638.5|56588.5|56634.5|56584.5|5
1725982190000|2024-09-10 15:29:50|56637.5|56587.5|56634.5|56584.5|56637.5|56587.5|56634.5|56584.5|2
1725982200000|2024-09-10 15:30:00|56635.5|56585.5|56639.5|56589.5|56639.5|56589.5|56634.5|56584.5|5
1725982210000|2024-09-10 15:30:10|56634.5|56584.5|56644.5|56594.5|56646.5|56596.5|56634.5|56584.5|11
1725982220000|2024-09-10 15:30:20|56646.5|56596.5|56651.5|56601.5|56651.5|56601.5|56644.5|56594.5|10
1725982230000|2024-09-10 15:30:30|56652.5|56602.5|56654.5|56604.5|56654.5|56604.5|56649.5|56599.5|7
1725982240000|2024-09-10 15:30:40|56653.5|56603.5|56649.5|56599.5|56653.5|56603.5|56649.5|56599.5|5
1725982250000|2024-09-10 15:30:50|56650.5|56600.5|56649.5|56599.5|56650.5|56600.5|56649.5|56599.5|2
1725982260000|2024-09-10 15:31:00|56648.5|56598.5|56649.5|56599.5|56649.5|56599.5|56644.5|56594.5|5
1725982270000|2024-09-10 15:31:10|56654.5|56604.5|56614.5|56564.5|56654.5|56604.5|56614.5|56564.5|11
1725982280000|2024-09-10 15:31:20|56618.5|56568.5|56610.5|56560.5|56618.5|56568.5|56609.5|56559.5|6
1725982290000|2024-09-10 15:31:30|56609.5|56559.5|56594|56544|56609.5|56559.5|56584.5|56534.5|12
1725982300000|2024-09-10 15:31:40|56601|56551|56604|56554|56604|56554|56601|56551|2
1725982320000|2024-09-10 15:32:00|56609|56559|56614|56564|56614|56564|56609|56559|2
1725982330000|2024-09-10 15:32:10|56619|56569|56613.5|56563.5|56619|56569|56613.5|56563.5|3
1725982340000|2024-09-10 15:32:20|56609.5|56559.5|56613.5|56563.5|56613.5|56563.5|56609.5|56559.5|2
1725982350000|2024-09-10 15:32:30|56614.5|56564.5|56608.5|56558.5|56614.5|56564.5|56608.5|56558.5|3
1725982360000|2024-09-10 15:32:40|56586.5|56536.5|56583|56533|56586.5|56536.5|56580|56530|8
1725982370000|2024-09-10 15:32:50|56584|56534|56581|56531|56585|56535|56581|56531|4
1725982380000|2024-09-10 15:33:00|56579|56529|56584|56534|56584|56534|56579|56529|7
1725982390000|2024-09-10 15:33:10|56577|56527|56583.5|56533.5|56584|56534|56577|56527|4
1725982400000|2024-09-10 15:33:20|56588.5|56538.5|56588.5|56538.5|56588.5|56538.5|56583.5|56533.5|6
1725982410000|2024-09-10 15:33:30|56593.5|56543.5|56598.5|56548.5|56598.5|56548.5|56591.5|56541.5|9
1725982430000|2024-09-10 15:33:50|56600.5|56550.5|56588.5|56538.5|56603.5|56553.5|56585.5|56535.5|9
1725982440000|2024-09-10 15:34:00|56587.5|56537.5|56588.5|56538.5|56588.5|56538.5|56587.5|56537.5|4
1725982450000|2024-09-10 15:34:10|56590.5|56540.5|56588.5|56538.5|56591.5|56541.5|56587.5|56537.5|5
1725982460000|2024-09-10 15:34:20|56583.5|56533.5|56583.5|56533.5|56583.5|56533.5|56583.5|56533.5|1
1725982470000|2024-09-10 15:34:30|56584|56534|56589|56539|56589|56539|56584|56534|4
1725982490000|2024-09-10 15:34:50|56588|56538|56587|56537|56588|56538|56587|56537|2
1725982500000|2024-09-10 15:35:00|56588|56538|56584|56534|56589|56539|56584|56534|8
1725982510000|2024-09-10 15:35:10|56581|56531|56575|56525|56581|56531|56574|56524|6
1725982520000|2024-09-10 15:35:20|56574|56524|56574|56524|56575|56525|56574|56524|3
1725982530000|2024-09-10 15:35:30|56575|56525|56576|56526|56576|56526|56574|56524|7
1725982540000|2024-09-10 15:35:40|56575|56525|56579|56529|56579|56529|56574|56524|8
1725982550000|2024-09-10 15:35:50|56578.5|56528.5|56578.5|56528.5|56578.5|56528.5|56578.5|56528.5|1
1725982560000|2024-09-10 15:36:00|56580.5|56530.5|56585.5|56535.5|56585.5|56535.5|56573.5|56523.5|10
1725982570000|2024-09-10 15:36:10|56583.5|56533.5|56598.5|56548.5|56598.5|56548.5|56583.5|56533.5|4
1725982580000|2024-09-10 15:36:20|56599|56549|56608.5|56558.5|56611|56561|56599|56549|10
1725982590000|2024-09-10 15:36:30|56603.5|56553.5|56614.5|56564.5|56614.5|56564.5|56603.5|56553.5|10
1725982600000|2024-09-10 15:36:40|56610.5|56560.5|56616|56566|56616|56566|56608.5|56558.5|8
1725982610000|2024-09-10 15:36:50|56615|56565|56619|56569|56624|56574|56615|56565|7
1725982620000|2024-09-10 15:37:00|56620|56570|56630|56580|56637|56587|56619|56569|15
1725982630000|2024-09-10 15:37:10|56629|56579|56631|56581|56634|56584|56629|56579|6
1725982640000|2024-09-10 15:37:20|56630|56580|56634|56584|56634|56584|56630|56580|4
1725982660000|2024-09-10 15:37:40|56639|56589|56639|56589|56641|56591|56639|56589|4
1725982670000|2024-09-10 15:37:50|56640|56590|56639|56589|56643|56593|56639|56589|4
1725982680000|2024-09-10 15:38:00|56635|56585|56635|56585|56635|56585|56635|56585|1
1725982690000|2024-09-10 15:38:10|56634|56584|56624|56574|56634|56584|56624|56574|7
1725982700000|2024-09-10 15:38:20|56620|56570|56621|56571|56625|56575|56618|56568|7
1725982710000|2024-09-10 15:38:30|56620|56570|56623|56573|56624|56574|56620|56570|11
1725982720000|2024-09-10 15:38:40|56622|56572|56614|56564|56623|56573|56614|56564|6
1725982730000|2024-09-10 15:38:50|56610|56560|56614|56564|56614|56564|56609|56559|4
1725982740000|2024-09-10 15:39:00|56610|56560|56593|56543|56610|56560|56593|56543|11
1725982750000|2024-09-10 15:39:10|56594|56544|56594|56544|56595|56545|56589|56539|12
1725982760000|2024-09-10 15:39:20|56591|56541|56589|56539|56591|56541|56589|56539|2
1725982770000|2024-09-10 15:39:30|56590|56540|56592|56542|56592|56542|56590|56540|2
1725982780000|2024-09-10 15:39:40|56594|56544|56609|56559|56609|56559|56594|56544|11
1725982790000|2024-09-10 15:39:50|56608|56558|56607|56557|56609|56559|56604|56554|6
1725982800000|2024-09-10 15:40:00|56609|56559|56609|56559|56612|56562|56609|56559|6
1725982810000|2024-09-10 15:40:10|56611|56561|56611|56561|56614|56564|56609|56559|6
1725982820000|2024-09-10 15:40:20|56613|56563|56612|56562|56613|56563|56609|56559|9
1725982830000|2024-09-10 15:40:30|56613|56563|56614|56564|56614|56564|56609|56559|10
1725982840000|2024-09-10 15:40:40|56610|56560|56619|56569|56619|56569|56609|56559|11
1725982850000|2024-09-10 15:40:50|56620|56570|56621|56571|56622|56572|56620|56570|6
1725982860000|2024-09-10 15:41:00|56622|56572|56620|56570|56622|56572|56619|56569|5
1725982870000|2024-09-10 15:41:10|56622|56572|56621.5|56571.5|56623.5|56573.5|56619.5|56569.5|13
1725982880000|2024-09-10 15:41:20|56624.5|56574.5|56635|56585|56635|56585|56623.5|56573.5|7
1725982890000|2024-09-10 15:41:30|56636|56586|56629|56579|56636|56586|56629|56579|6
1725982900000|2024-09-10 15:41:40|56630|56580|56635|56585|56635|56585|56630|56580|3
1725982910000|2024-09-10 15:41:50|56634|56584|56639|56589|56639|56589|56634|56584|3
1725982920000|2024-09-10 15:42:00|56643|56593|56647|56597|56649|56599|56642|56592|11
1725982930000|2024-09-10 15:42:10|56648|56598|56644|56594|56648|56598|56641|56591|5
1725982940000|2024-09-10 15:42:20|56640|56590|56640.5|56590.5|56643.5|56593.5|56639|56589|11
1725982950000|2024-09-10 15:42:30|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|56636.5|56586.5|4
1725982960000|2024-09-10 15:42:40|56634.5|56584.5|56628|56578|56634.5|56584.5|56625.5|56575.5|9
1725982970000|2024-09-10 15:42:50|56629|56579|56629.5|56579.5|56629.5|56579.5|56629|56579|2
1725982980000|2024-09-10 15:43:00|56624.5|56574.5|56625.5|56575.5|56630.5|56580.5|56624.5|56574.5|11
1725982990000|2024-09-10 15:43:10|56630.5|56580.5|56637|56587|56639.5|56589.5|56630.5|56580.5|11
1725983000000|2024-09-10 15:43:20|56639|56589|56638.5|56588.5|56639.5|56589.5|56634|56584|10
1725983010000|2024-09-10 15:43:30|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|56634.5|56584.5|6
1725983020000|2024-09-10 15:43:40|56639.5|56589.5|56639.5|56589.5|56640.5|56590.5|56637.5|56587.5|5
1725983030000|2024-09-10 15:43:50|56638.5|56588.5|56630.5|56580.5|56639.5|56589.5|56627.5|56577.5|12
1725983040000|2024-09-10 15:44:00|56633.5|56583.5|56629.5|56579.5|56634.5|56584.5|56629.5|56579.5|4
1725983050000|2024-09-10 15:44:10|56630.5|56580.5|56629.5|56579.5|56630.5|56580.5|56629.5|56579.5|2
1725983070000|2024-09-10 15:44:30|56629|56579|56634|56584|56634|56584|56629|56579|10
1725983080000|2024-09-10 15:44:40|56634.5|56584.5|56637.5|56587.5|56637.5|56587.5|56634.5|56584.5|3
1725983090000|2024-09-10 15:44:50|56639.5|56589.5|56638.5|56588.5|56639.5|56589.5|56634.5|56584.5|9
1725983100000|2024-09-10 15:45:00|56639.5|56589.5|56644.5|56594.5|56644.5|56594.5|56638.5|56588.5|5
1725983110000|2024-09-10 15:45:10|56643.5|56593.5|56635.5|56585.5|56644.5|56594.5|56635.5|56585.5|9
1725983120000|2024-09-10 15:45:20|56634.5|56584.5|56640.5|56590.5|56641.5|56591.5|56629.5|56579.5|13
1725983130000|2024-09-10 15:45:30|56641.5|56591.5|56644.5|56594.5|56645.5|56595.5|56639.5|56589.5|11
1725983140000|2024-09-10 15:45:40|56642.5|56592.5|56640.5|56590.5|56642.5|56592.5|56640.5|56590.5|2
1725983150000|2024-09-10 15:45:50|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|56638.5|56588.5|5
1725983160000|2024-09-10 15:46:00|56644.5|56594.5|56654.5|56604.5|56654.5|56604.5|56644.5|56594.5|6
1725983170000|2024-09-10 15:46:10|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|56640.5|56590.5|12
1725983180000|2024-09-10 15:46:20|56648.5|56598.5|56651.5|56601.5|56651.5|56601.5|56648.5|56598.5|8
1725983190000|2024-09-10 15:46:30|56650.5|56600.5|56649.5|56599.5|56654.5|56604.5|56649.5|56599.5|6
1725983200000|2024-09-10 15:46:40|56651.5|56601.5|56650.5|56600.5|56654.5|56604.5|56650.5|56600.5|9
1725983210000|2024-09-10 15:46:50|56652.5|56602.5|56649.5|56599.5|56654.5|56604.5|56649.5|56599.5|9
1725983220000|2024-09-10 15:47:00|56650.5|56600.5|56669.5|56619.5|56669.5|56619.5|56650.5|56600.5|9
1725983230000|2024-09-10 15:47:10|56665.5|56615.5|56674|56624|56674|56624|56664.5|56614.5|9
1725983240000|2024-09-10 15:47:20|56673|56623|56674|56624|56678|56628|56673|56623|11
1725983250000|2024-09-10 15:47:30|56675|56625|56694|56644|56694|56644|56675|56625|5
1725983260000|2024-09-10 15:47:40|56685|56635|56683|56633|56685|56635|56679|56629|8
1725983270000|2024-09-10 15:47:50|56682|56632|56679|56629|56684|56634|56679|56629|7
1725983280000|2024-09-10 15:48:00|56677|56627|56679|56629|56679|56629|56675|56625|4
1725983290000|2024-09-10 15:48:10|56677|56627|56674|56624|56677|56627|56674|56624|3
1725983300000|2024-09-10 15:48:20|56677|56627|56678|56628|56682|56632|56674|56624|13
1725983310000|2024-09-10 15:48:30|56679|56629|56689|56639|56689|56639|56679|56629|10
1725983320000|2024-09-10 15:48:40|56686|56636|56680|56630|56686|56636|56680|56630|7
1725983330000|2024-09-10 15:48:50|56679|56629|56685|56635|56685|56635|56679|56629|5
1725983340000|2024-09-10 15:49:00|56684|56634|56683.5|56633.5|56684.5|56634.5|56683.5|56633.5|3
1725983350000|2024-09-10 15:49:10|56684.5|56634.5|56679.5|56629.5|56684.5|56634.5|56675.5|56625.5|6
1725983360000|2024-09-10 15:49:20|56680.5|56630.5|56684.5|56634.5|56684.5|56634.5|56680.5|56630.5|9
1725983370000|2024-09-10 15:49:30|56683.5|56633.5|56684.5|56634.5|56684.5|56634.5|56682.5|56632.5|6
1725983380000|2024-09-10 15:49:40|56682.5|56632.5|56689.5|56639.5|56689.5|56639.5|56682.5|56632.5|9
1725983390000|2024-09-10 15:49:50|56688.5|56638.5|56689.5|56639.5|56689.5|56639.5|56686.5|56636.5|6
1725983400000|2024-09-10 15:50:00|56691.5|56641.5|56689.5|56639.5|56694.5|56644.5|56687.5|56637.5|11
1725983410000|2024-09-10 15:50:10|56690.5|56640.5|56694.5|56644.5|56695.5|56645.5|56690.5|56640.5|5
1725983420000|2024-09-10 15:50:20|56695.5|56645.5|56699.5|56649.5|56703.5|56653.5|56694.5|56644.5|11
1725983430000|2024-09-10 15:50:30|56700.5|56650.5|56700.5|56650.5|56700.5|56650.5|56700.5|56650.5|1
1725983440000|2024-09-10 15:50:40|56699.5|56649.5|56704.5|56654.5|56715.5|56665.5|56699.5|56649.5|11
1725983450000|2024-09-10 15:50:50|56703.5|56653.5|56696.5|56646.5|56703.5|56653.5|56696.5|56646.5|10
1725983460000|2024-09-10 15:51:00|56694.5|56644.5|56694.5|56644.5|56699.5|56649.5|56694.5|56644.5|9
1725983470000|2024-09-10 15:51:10|56696.5|56646.5|56695.5|56645.5|56701.5|56651.5|56694.5|56644.5|14
1725983480000|2024-09-10 15:51:20|56698.5|56648.5|56699.5|56649.5|56700.5|56650.5|56697.5|56647.5|5
1725983490000|2024-09-10 15:51:30|56702.5|56652.5|56699.5|56649.5|56702.5|56652.5|56699.5|56649.5|3
1725983510000|2024-09-10 15:51:50|56700.5|56650.5|56704.5|56654.5|56704.5|56654.5|56700.5|56650.5|3
1725983520000|2024-09-10 15:52:00|56701.5|56651.5|56694.5|56644.5|56701.5|56651.5|56694.5|56644.5|5
1725983530000|2024-09-10 15:52:10|56696.5|56646.5|56696.5|56646.5|56699.5|56649.5|56695.5|56645.5|7
1725983540000|2024-09-10 15:52:20|56694.5|56644.5|56694.5|56644.5|56694.5|56644.5|56694.5|56644.5|1
1725983550000|2024-09-10 15:52:30|56693.5|56643.5|56691.5|56641.5|56694.5|56644.5|56690.5|56640.5|7
1725983560000|2024-09-10 15:52:40|56694.5|56644.5|56699.5|56649.5|56699.5|56649.5|56693.5|56643.5|4
1725983570000|2024-09-10 15:52:50|56698.5|56648.5|56699.5|56649.5|56699.5|56649.5|56695.5|56645.5|8
1725983580000|2024-09-10 15:53:00|56704.5|56654.5|56703.5|56653.5|56704.5|56654.5|56703.5|56653.5|4
1725983590000|2024-09-10 15:53:10|56704.5|56654.5|56699.5|56649.5|56704.5|56654.5|56694.5|56644.5|8
1725983600000|2024-09-10 15:53:20|56698.5|56648.5|56698.5|56648.5|56700.5|56650.5|56698.5|56648.5|5
1725983610000|2024-09-10 15:53:30|56699.5|56649.5|56699.5|56649.5|56699.5|56649.5|56699.5|56649.5|1
1725983620000|2024-09-10 15:53:40|56698.5|56648.5|56694.5|56644.5|56698.5|56648.5|56694.5|56644.5|6
1725983630000|2024-09-10 15:53:50|56693.5|56643.5|56692.5|56642.5|56693.5|56643.5|56692.5|56642.5|4
1725983640000|2024-09-10 15:54:00|56694.5|56644.5|56695.5|56645.5|56695.5|56645.5|56694.5|56644.5|2
1725983650000|2024-09-10 15:54:10|56694.5|56644.5|56694.5|56644.5|56695.5|56645.5|56694.5|56644.5|3
1725983660000|2024-09-10 15:54:20|56697.5|56647.5|56697.5|56647.5|56697.5|56647.5|56694.5|56644.5|4
1725983670000|2024-09-10 15:54:30|56696.5|56646.5|56694.5|56644.5|56697.5|56647.5|56694.5|56644.5|4
1725983680000|2024-09-10 15:54:40|56695.5|56645.5|56697.5|56647.5|56698.5|56648.5|56695.5|56645.5|11
1725983690000|2024-09-10 15:54:50|56699.5|56649.5|56700.5|56650.5|56700.5|56650.5|56694.5|56644.5|10
1725983700000|2024-09-10 15:55:00|56703.5|56653.5|56701.5|56651.5|56704.5|56654.5|56699.5|56649.5|7
1725983710000|2024-09-10 15:55:10|56700.5|56650.5|56704.5|56654.5|56704.5|56654.5|56699.5|56649.5|10
1725983720000|2024-09-10 15:55:20|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|1
1725983730000|2024-09-10 15:55:30|56704.5|56654.5|56702.5|56652.5|56704.5|56654.5|56699.5|56649.5|6
1725983740000|2024-09-10 15:55:40|56704.5|56654.5|56707.5|56657.5|56714.5|56664.5|56704.5|56654.5|10
1725983750000|2024-09-10 15:55:50|56709.5|56659.5|56704.5|56654.5|56709.5|56659.5|56704.5|56654.5|2
1725983760000|2024-09-10 15:56:00|56709.5|56659.5|56704.5|56654.5|56709.5|56659.5|56704.5|56654.5|7
1725983770000|2024-09-10 15:56:10|56699.5|56649.5|56694.5|56644.5|56699.5|56649.5|56694.5|56644.5|3
1725983780000|2024-09-10 15:56:20|56693.5|56643.5|56692.5|56642.5|56694.5|56644.5|56689.5|56639.5|6
1725983790000|2024-09-10 15:56:30|56691.5|56641.5|56689.5|56639.5|56691.5|56641.5|56689.5|56639.5|2
1725983800000|2024-09-10 15:56:40|56686.5|56636.5|56685.5|56635.5|56688.5|56638.5|56685.5|56635.5|3
1725983810000|2024-09-10 15:56:50|56684.5|56634.5|56689.5|56639.5|56689.5|56639.5|56681.5|56631.5|8
1725983820000|2024-09-10 15:57:00|56688.5|56638.5|56689.5|56639.5|56694.5|56644.5|56684.5|56634.5|11
1725983830000|2024-09-10 15:57:10|56691.5|56641.5|56692.5|56642.5|56693.5|56643.5|56689.5|56639.5|5
1725983840000|2024-09-10 15:57:20|56691.5|56641.5|56684.5|56634.5|56694.5|56644.5|56684.5|56634.5|4
1725983850000|2024-09-10 15:57:30|56686.5|56636.5|56686.5|56636.5|56687.5|56637.5|56685.5|56635.5|5
1725983860000|2024-09-10 15:57:40|56685.5|56635.5|56686.5|56636.5|56691.5|56641.5|56684.5|56634.5|9
1725983870000|2024-09-10 15:57:50|56684.5|56634.5|56676.5|56626.5|56684.5|56634.5|56669.5|56619.5|11
1725983880000|2024-09-10 15:58:00|56674.5|56624.5|56679.5|56629.5|56681.5|56631.5|56666.5|56616.5|10
1725983890000|2024-09-10 15:58:10|56680.5|56630.5|56679.5|56629.5|56680.5|56630.5|56679.5|56629.5|7
1725983900000|2024-09-10 15:58:20|56680.5|56630.5|56679.5|56629.5|56684.5|56634.5|56679.5|56629.5|5
1725983910000|2024-09-10 15:58:30|56680.5|56630.5|56688.5|56638.5|56688.5|56638.5|56680.5|56630.5|7
1725983920000|2024-09-10 15:58:40|56689.5|56639.5|56699|56649|56699.5|56649.5|56689.5|56639.5|11
1725983930000|2024-09-10 15:58:50|56698|56648|56699|56649|56699|56649|56698|56648|2
1725983940000|2024-09-10 15:59:00|56700|56650|56707|56657|56707|56657|56699|56649|10
1725983950000|2024-09-10 15:59:10|56708|56658|56729|56679|56729|56679|56708|56658|7
1725983960000|2024-09-10 15:59:20|56728|56678|56709.5|56659.5|56729|56679|56709|56659|13
1725983970000|2024-09-10 15:59:30|56707.5|56657.5|56714.5|56664.5|56719.5|56669.5|56707.5|56657.5|10
1725983980000|2024-09-10 15:59:40|56713.5|56663.5|56707.5|56657.5|56713.5|56663.5|56705.5|56655.5|10
1725983990000|2024-09-10 15:59:50|56704.5|56654.5|56714|56664|56714|56664|56704.5|56654.5|6
1725984000000|2024-09-10 16:00:00|56711|56661|56708|56658|56714|56664|56704|56654|14
1725984010000|2024-09-10 16:00:10|56707|56657|56704|56654|56709|56659|56704|56654|7
1725984020000|2024-09-10 16:00:20|56707|56657|56707|56657|56709|56659|56706|56656|10
1725984030000|2024-09-10 16:00:30|56708|56658|56711|56661|56713|56663|56708|56658|11
1725984040000|2024-09-10 16:00:40|56712|56662|56709|56659|56712|56662|56709|56659|7
1725984050000|2024-09-10 16:00:50|56710|56660|56719|56669|56719|56669|56709|56659|8
1725984060000|2024-09-10 16:01:00|56718|56668|56727|56677|56727|56677|56718|56668|9
1725984070000|2024-09-10 16:01:10|56729|56679|56726|56676|56730|56680|56726|56676|5
1725984080000|2024-09-10 16:01:20|56724|56674|56724|56674|56724|56674|56724|56674|1
1725984090000|2024-09-10 16:01:30|56725|56675|56716|56666|56725|56675|56716|56666|13
1725984100000|2024-09-10 16:01:40|56715|56665|56716|56666|56719|56669|56714|56664|11
1725984110000|2024-09-10 16:01:50|56714|56664|56714|56664|56719|56669|56714|56664|12
1725984120000|2024-09-10 16:02:00|56714.5|56664.5|56715.5|56665.5|56719.5|56669.5|56714.5|56664.5|14
1725984130000|2024-09-10 16:02:10|56714.5|56664.5|56719.5|56669.5|56720.5|56670.5|56714.5|56664.5|7
1725984140000|2024-09-10 16:02:20|56716.5|56666.5|56719.5|56669.5|56719.5|56669.5|56716.5|56666.5|4
1725984150000|2024-09-10 16:02:30|56718.5|56668.5|56719.5|56669.5|56719.5|56669.5|56717.5|56667.5|6
1725984160000|2024-09-10 16:02:40|56721.5|56671.5|56724.5|56674.5|56724.5|56674.5|56719.5|56669.5|5
1725984170000|2024-09-10 16:02:50|56725.5|56675.5|56724.5|56674.5|56725.5|56675.5|56724.5|56674.5|2
1725984180000|2024-09-10 16:03:00|56727.5|56677.5|56729.5|56679.5|56729.5|56679.5|56724.5|56674.5|11
1725984190000|2024-09-10 16:03:10|56734.5|56684.5|56729.5|56679.5|56734.5|56684.5|56729.5|56679.5|5
1725984200000|2024-09-10 16:03:20|56727.5|56677.5|56729.5|56679.5|56730.5|56680.5|56725.5|56675.5|8
1725984210000|2024-09-10 16:03:30|56730.5|56680.5|56729.5|56679.5|56730.5|56680.5|56729.5|56679.5|6
1725984220000|2024-09-10 16:03:40|56726.5|56676.5|56724.5|56674.5|56726.5|56676.5|56724.5|56674.5|5
1725984230000|2024-09-10 16:03:50|56728.5|56678.5|56734.5|56684.5|56734.5|56684.5|56728.5|56678.5|6
1725984240000|2024-09-10 16:04:00|56730.5|56680.5|56721.5|56671.5|56730.5|56680.5|56721.5|56671.5|10
1725984250000|2024-09-10 16:04:10|56722.5|56672.5|56719.5|56669.5|56725.5|56675.5|56719.5|56669.5|4
1725984270000|2024-09-10 16:04:30|56716.5|56666.5|56717.5|56667.5|56717.5|56667.5|56714.5|56664.5|10
1725984280000|2024-09-10 16:04:40|56718.5|56668.5|56717.5|56667.5|56718.5|56668.5|56715.5|56665.5|10
1725984290000|2024-09-10 16:04:50|56718.5|56668.5|56717.5|56667.5|56719.5|56669.5|56714.5|56664.5|8
1725984300000|2024-09-10 16:05:00|56719.5|56669.5|56713.5|56663.5|56719.5|56669.5|56711.5|56661.5|6
1725984310000|2024-09-10 16:05:10|56714.5|56664.5|56709.5|56659.5|56714.5|56664.5|56709.5|56659.5|7
1725984320000|2024-09-10 16:05:20|56710.5|56660.5|56712.5|56662.5|56714.5|56664.5|56710.5|56660.5|9
1725984330000|2024-09-10 16:05:30|56713.5|56663.5|56714.5|56664.5|56714.5|56664.5|56713.5|56663.5|2
1725984340000|2024-09-10 16:05:40|56713.5|56663.5|56714.5|56664.5|56715.5|56665.5|56713.5|56663.5|4
1725984350000|2024-09-10 16:05:50|56715.5|56665.5|56714.5|56664.5|56715.5|56665.5|56714.5|56664.5|2
1725984360000|2024-09-10 16:06:00|56711.5|56661.5|56707.5|56657.5|56711.5|56661.5|56705.5|56655.5|7
1725984370000|2024-09-10 16:06:10|56708.5|56658.5|56704.5|56654.5|56708.5|56658.5|56702.5|56652.5|5
1725984390000|2024-09-10 16:06:30|56703.5|56653.5|56699.5|56649.5|56704.5|56654.5|56699.5|56649.5|6
1725984400000|2024-09-10 16:06:40|56696.5|56646.5|56698.5|56648.5|56699.5|56649.5|56694.5|56644.5|9
1725984410000|2024-09-10 16:06:50|56699.5|56649.5|56700.5|56650.5|56702.5|56652.5|56699.5|56649.5|4
1725984420000|2024-09-10 16:07:00|56701.5|56651.5|56694.5|56644.5|56701.5|56651.5|56694.5|56644.5|12
1725984430000|2024-09-10 16:07:10|56693.5|56643.5|56684.5|56634.5|56693.5|56643.5|56684.5|56634.5|5
1725984440000|2024-09-10 16:07:20|56689.5|56639.5|56699|56649|56699.5|56649.5|56689.5|56639.5|13
1725984450000|2024-09-10 16:07:30|56698|56648|56702|56652|56702|56652|56697|56647|7
1725984460000|2024-09-10 16:07:40|56703|56653|56692|56642|56703|56653|56689|56639|11
1725984470000|2024-09-10 16:07:50|56690|56640|56690|56640|56693|56643|56689|56639|13
1725984480000|2024-09-10 16:08:00|56693|56643|56679|56629|56697|56647|56678|56628|13
1725984490000|2024-09-10 16:08:10|56677|56627|56671|56621|56682|56632|56669|56619|17
1725984500000|2024-09-10 16:08:20|56669|56619|56679|56629|56679|56629|56669|56619|8
1725984510000|2024-09-10 16:08:30|56675|56625|56674|56624|56676|56626|56674|56624|3
1725984520000|2024-09-10 16:08:40|56675|56625|56674|56624|56676|56626|56671|56621|9
1725984530000|2024-09-10 16:08:50|56673|56623|56675|56625|56676|56626|56673|56623|6
1725984540000|2024-09-10 16:09:00|56674|56624|56659|56609|56675|56625|56655|56605|10
1725984560000|2024-09-10 16:09:20|56656|56606|56661|56611|56668|56618|56656|56606|8
1725984570000|2024-09-10 16:09:30|56659|56609|56659|56609|56659|56609|56659|56609|1
1725984590000|2024-09-10 16:09:50|56656|56606|56652|56602|56656|56606|56649|56599|8
1725984600000|2024-09-10 16:10:00|56653|56603|56664|56614|56664|56614|56652|56602|10
1725984610000|2024-09-10 16:10:10|56663|56613|56662|56612|56663|56613|56659|56609|6
1725984620000|2024-09-10 16:10:20|56664|56614|56664|56614|56665|56615|56664|56614|5
1725984630000|2024-09-10 16:10:30|56666|56616|56664|56614|56666|56616|56659|56609|8
1725984640000|2024-09-10 16:10:40|56659|56609|56652|56602|56659|56609|56649|56599|12
1725984650000|2024-09-10 16:10:50|56651|56601|56643|56593|56652|56602|56643|56593|7
1725984660000|2024-09-10 16:11:00|56639|56589|56644|56594|56644|56594|56639|56589|6
1725984670000|2024-09-10 16:11:10|56634|56584|56643|56593|56643|56593|56634|56584|13
1725984680000|2024-09-10 16:11:20|56644|56594|56644|56594|56644|56594|56642|56592|5
1725984700000|2024-09-10 16:11:40|56644.5|56594.5|56634.5|56584.5|56644.5|56594.5|56634.5|56584.5|3
1725984710000|2024-09-10 16:11:50|56634|56584|56624|56574|56634|56584|56619|56569|13
1725984720000|2024-09-10 16:12:00|56625|56575|56627|56577|56634|56584|56625|56575|15
1725984730000|2024-09-10 16:12:10|56629|56579|56638|56588|56638|56588|56627|56577|9
1725984740000|2024-09-10 16:12:20|56637|56587|56634|56584|56638|56588|56634|56584|8
1725984750000|2024-09-10 16:12:30|56631|56581|56627|56577|56633|56583|56626|56576|9
1725984760000|2024-09-10 16:12:40|56628|56578|56639|56589|56639|56589|56628|56578|7
1725984770000|2024-09-10 16:12:50|56638|56588|56634|56584|56639|56589|56634|56584|7
1725984780000|2024-09-10 16:13:00|56638|56588|56632|56582|56639|56589|56632|56582|9
1725984790000|2024-09-10 16:13:10|56631|56581|56631|56581|56636|56586|56631|56581|8
1725984800000|2024-09-10 16:13:20|56630|56580|56629|56579|56630|56580|56629|56579|4
1725984810000|2024-09-10 16:13:30|56630|56580|56636.5|56586.5|56636.5|56586.5|56630|56580|6
1725984820000|2024-09-10 16:13:40|56635.5|56585.5|56631.5|56581.5|56635.5|56585.5|56630.5|56580.5|8
1725984830000|2024-09-10 16:13:50|56635.5|56585.5|56632.5|56582.5|56635.5|56585.5|56631.5|56581.5|6
1725984840000|2024-09-10 16:14:00|56629.5|56579.5|56612|56562|56629.5|56579.5|56610.5|56560.5|15
1725984850000|2024-09-10 16:14:10|56613|56563|56610|56560|56614|56564|56609|56559|13
1725984860000|2024-09-10 16:14:20|56612|56562|56609|56559|56612|56562|56608|56558|3
1725984870000|2024-09-10 16:14:30|56614|56564|56619|56569|56619|56569|56612|56562|7
1725984880000|2024-09-10 16:14:40|56616|56566|56617|56567|56619|56569|56616|56566|5
1725984890000|2024-09-10 16:14:50|56619|56569|56617|56567|56619|56569|56615|56565|7
1725984900000|2024-09-10 16:15:00|56615|56565|56607|56557|56615|56565|56605|56555|11
1725984910000|2024-09-10 16:15:10|56608|56558|56608|56558|56609|56559|56607|56557|6
1725984920000|2024-09-10 16:15:20|56607|56557|56604|56554|56607|56557|56602|56552|5
1725984930000|2024-09-10 16:15:30|56609|56559|56609|56559|56609|56559|56608|56558|3
1725984940000|2024-09-10 16:15:40|56611|56561|56612|56562|56612|56562|56611|56561|2
1725984950000|2024-09-10 16:15:50|56612.5|56562.5|56611.5|56561.5|56614.5|56564.5|56609.5|56559.5|4
1725984960000|2024-09-10 16:16:00|56610.5|56560.5|56611.5|56561.5|56611.5|56561.5|56610.5|56560.5|4
1725984970000|2024-09-10 16:16:10|56610.5|56560.5|56614.5|56564.5|56614.5|56564.5|56610.5|56560.5|6
1725984980000|2024-09-10 16:16:20|56609.5|56559.5|56612.5|56562.5|56614.5|56564.5|56609.5|56559.5|7
1725984990000|2024-09-10 16:16:30|56604.5|56554.5|56602|56552|56604.5|56554.5|56599|56549|8
1725985000000|2024-09-10 16:16:40|56601|56551|56599.5|56549.5|56602|56552|56599|56549|4
1725985010000|2024-09-10 16:16:50|56600.5|56550.5|56599.5|56549.5|56602.5|56552.5|56599.5|56549.5|7
1725985020000|2024-09-10 16:17:00|56600.5|56550.5|56599.5|56549.5|56600.5|56550.5|56599.5|56549.5|2
1725985030000|2024-09-10 16:17:10|56595.5|56545.5|56596.5|56546.5|56599.5|56549.5|56595.5|56545.5|9
1725985040000|2024-09-10 16:17:20|56599.5|56549.5|56600.5|56550.5|56604.5|56554.5|56599.5|56549.5|3
1725985050000|2024-09-10 16:17:30|56602.5|56552.5|56601.5|56551.5|56609.5|56559.5|56601.5|56551.5|8
1725985060000|2024-09-10 16:17:40|56600.5|56550.5|56603.5|56553.5|56603.5|56553.5|56600.5|56550.5|4
1725985070000|2024-09-10 16:17:50|56602.5|56552.5|56599.5|56549.5|56602.5|56552.5|56594.5|56544.5|8
1725985080000|2024-09-10 16:18:00|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56589.5|56539.5|7
1725985090000|2024-09-10 16:18:10|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|56592.5|56542.5|5
1725985100000|2024-09-10 16:18:20|56597.5|56547.5|56599.5|56549.5|56599.5|56549.5|56597.5|56547.5|2
1725985110000|2024-09-10 16:18:30|56598.5|56548.5|56598.5|56548.5|56599.5|56549.5|56597.5|56547.5|5
1725985120000|2024-09-10 16:18:40|56597.5|56547.5|56599.5|56549.5|56599.5|56549.5|56597.5|56547.5|3
1725985130000|2024-09-10 16:18:50|56602.5|56552.5|56613.5|56563.5|56613.5|56563.5|56602.5|56552.5|10
1725985140000|2024-09-10 16:19:00|56609.5|56559.5|56612.5|56562.5|56614.5|56564.5|56609.5|56559.5|9
1725985150000|2024-09-10 16:19:10|56611.5|56561.5|56619.5|56569.5|56619.5|56569.5|56611.5|56561.5|6
1725985160000|2024-09-10 16:19:20|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|1
1725985170000|2024-09-10 16:19:30|56612.5|56562.5|56613.5|56563.5|56614.5|56564.5|56609.5|56559.5|10
1725985180000|2024-09-10 16:19:40|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|1
1725985200000|2024-09-10 16:20:00|56613.5|56563.5|56614.5|56564.5|56615.5|56565.5|56612.5|56562.5|7
1725985210000|2024-09-10 16:20:10|56615.5|56565.5|56614.5|56564.5|56619.5|56569.5|56614.5|56564.5|7
1725985240000|2024-09-10 16:20:40|56609.5|56559.5|56613.5|56563.5|56614.5|56564.5|56609.5|56559.5|9
1725985250000|2024-09-10 16:20:50|56612.5|56562.5|56613.5|56563.5|56614.5|56564.5|56612.5|56562.5|10
1725985260000|2024-09-10 16:21:00|56612.5|56562.5|56619.5|56569.5|56619.5|56569.5|56609.5|56559.5|9
1725985270000|2024-09-10 16:21:10|56618.5|56568.5|56619.5|56569.5|56619.5|56569.5|56618.5|56568.5|4
1725985280000|2024-09-10 16:21:20|56612.5|56562.5|56614.5|56564.5|56614.5|56564.5|56612.5|56562.5|2
1725985290000|2024-09-10 16:21:30|56613.5|56563.5|56614.5|56564.5|56614.5|56564.5|56613.5|56563.5|2
1725985300000|2024-09-10 16:21:40|56616.5|56566.5|56627.5|56577.5|56633.5|56583.5|56616.5|56566.5|13
1725985310000|2024-09-10 16:21:50|56629.5|56579.5|56637.5|56587.5|56637.5|56587.5|56627.5|56577.5|8
1725985320000|2024-09-10 16:22:00|56638.5|56588.5|56634|56584|56644|56594|56634|56584|8
1725985330000|2024-09-10 16:22:10|56637|56587|56636.5|56586.5|56639.5|56589.5|56635.5|56585.5|6
1725985340000|2024-09-10 16:22:20|56632.5|56582.5|56634.5|56584.5|56634.5|56584.5|56632.5|56582.5|2
1725985350000|2024-09-10 16:22:30|56633.5|56583.5|56633.5|56583.5|56633.5|56583.5|56633.5|56583.5|1
1725985360000|2024-09-10 16:22:40|56630.5|56580.5|56632.5|56582.5|56633.5|56583.5|56630.5|56580.5|6
1725985370000|2024-09-10 16:22:50|56634.5|56584.5|56631.5|56581.5|56634.5|56584.5|56630.5|56580.5|8
1725985380000|2024-09-10 16:23:00|56632.5|56582.5|56630.5|56580.5|56632.5|56582.5|56630.5|56580.5|3
1725985390000|2024-09-10 16:23:10|56631.5|56581.5|56634.5|56584.5|56634.5|56584.5|56630.5|56580.5|5
1725985400000|2024-09-10 16:23:20|56633.5|56583.5|56629.5|56579.5|56634.5|56584.5|56629.5|56579.5|6
1725985410000|2024-09-10 16:23:30|56631.5|56581.5|56630.5|56580.5|56631.5|56581.5|56630.5|56580.5|2
1725985420000|2024-09-10 16:23:40|56629.5|56579.5|56624.5|56574.5|56629.5|56579.5|56624.5|56574.5|3
1725985440000|2024-09-10 16:24:00|56619.5|56569.5|56621.5|56571.5|56621.5|56571.5|56619.5|56569.5|4
1725985450000|2024-09-10 16:24:10|56622.5|56572.5|56621.5|56571.5|56623.5|56573.5|56619.5|56569.5|13
1725985460000|2024-09-10 16:24:20|56619.5|56569.5|56609.5|56559.5|56619.5|56569.5|56609.5|56559.5|7
1725985470000|2024-09-10 16:24:30|56613.5|56563.5|56610.5|56560.5|56613.5|56563.5|56609.5|56559.5|3
1725985480000|2024-09-10 16:24:40|56609.5|56559.5|56609.5|56559.5|56610.5|56560.5|56609.5|56559.5|3
1725985500000|2024-09-10 16:25:00|56606.5|56556.5|56606.5|56556.5|56609.5|56559.5|56606.5|56556.5|6
1725985510000|2024-09-10 16:25:10|56609.5|56559.5|56609.5|56559.5|56609.5|56559.5|56609.5|56559.5|1
1725985520000|2024-09-10 16:25:20|56608.5|56558.5|56614.5|56564.5|56614.5|56564.5|56608.5|56558.5|4
1725985540000|2024-09-10 16:25:40|56613.5|56563.5|56613.5|56563.5|56614.5|56564.5|56613.5|56563.5|3
1725985550000|2024-09-10 16:25:50|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|1
1725985580000|2024-09-10 16:26:20|56615.5|56565.5|56614.5|56564.5|56619.5|56569.5|56614.5|56564.5|8
1725985590000|2024-09-10 16:26:30|56616.5|56566.5|56617.5|56567.5|56619.5|56569.5|56614.5|56564.5|7
1725985600000|2024-09-10 16:26:40|56616.5|56566.5|56617.5|56567.5|56619.5|56569.5|56614.5|56564.5|10
1725985610000|2024-09-10 16:26:50|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|1
1725985620000|2024-09-10 16:27:00|56615.5|56565.5|56619.5|56569.5|56619.5|56569.5|56615.5|56565.5|2
1725985630000|2024-09-10 16:27:10|56628.5|56578.5|56630.5|56580.5|56631.5|56581.5|56628.5|56578.5|6
1725985640000|2024-09-10 16:27:20|56634.5|56584.5|56634.5|56584.5|56634.5|56584.5|56629.5|56579.5|9
1725985650000|2024-09-10 16:27:30|56632.5|56582.5|56633.5|56583.5|56634.5|56584.5|56629.5|56579.5|9
1725985660000|2024-09-10 16:27:40|56634.5|56584.5|56630.5|56580.5|56634.5|56584.5|56629.5|56579.5|5
1725985670000|2024-09-10 16:27:50|56631.5|56581.5|56639.5|56589.5|56639.5|56589.5|56630.5|56580.5|8
1725985680000|2024-09-10 16:28:00|56634.5|56584.5|56629.5|56579.5|56636.5|56586.5|56629.5|56579.5|7
1725985690000|2024-09-10 16:28:10|56631.5|56581.5|56634.5|56584.5|56634.5|56584.5|56631.5|56581.5|5
1725985700000|2024-09-10 16:28:20|56633.5|56583.5|56629.5|56579.5|56634.5|56584.5|56625.5|56575.5|5
1725985710000|2024-09-10 16:28:30|56624.5|56574.5|56629.5|56579.5|56629.5|56579.5|56624.5|56574.5|6
1725985720000|2024-09-10 16:28:40|56628.5|56578.5|56634.5|56584.5|56636.5|56586.5|56628.5|56578.5|6
1725985730000|2024-09-10 16:28:50|56637.5|56587.5|56636.5|56586.5|56637.5|56587.5|56634.5|56584.5|5
1725985740000|2024-09-10 16:29:00|56637.5|56587.5|56639.5|56589.5|56639.5|56589.5|56631.5|56581.5|8
1725985750000|2024-09-10 16:29:10|56636.5|56586.5|56630.5|56580.5|56636.5|56586.5|56629.5|56579.5|9
1725985760000|2024-09-10 16:29:20|56633.5|56583.5|56631.5|56581.5|56634.5|56584.5|56631.5|56581.5|7
1725985770000|2024-09-10 16:29:30|56632.5|56582.5|56635.5|56585.5|56638.5|56588.5|56631.5|56581.5|9
1725985780000|2024-09-10 16:29:40|56636.5|56586.5|56640.5|56590.5|56641.5|56591.5|56636.5|56586.5|10
1725985790000|2024-09-10 16:29:50|56642.5|56592.5|56636.5|56586.5|56642.5|56592.5|56636.5|56586.5|9
1725985800000|2024-09-10 16:30:00|56635.5|56585.5|56636.5|56586.5|56638.5|56588.5|56634.5|56584.5|11
1725985810000|2024-09-10 16:30:10|56638.5|56588.5|56639.5|56589.5|56639.5|56589.5|56636.5|56586.5|3
1725985820000|2024-09-10 16:30:20|56631.5|56581.5|56633.5|56583.5|56634.5|56584.5|56630.5|56580.5|7
1725985830000|2024-09-10 16:30:30|56634.5|56584.5|56626.5|56576.5|56634.5|56584.5|56624.5|56574.5|11
1725985840000|2024-09-10 16:30:40|56627.5|56577.5|56629.5|56579.5|56629.5|56579.5|56626.5|56576.5|6
1725985850000|2024-09-10 16:30:50|56630.5|56580.5|56633.5|56583.5|56633.5|56583.5|56630.5|56580.5|4
1725985860000|2024-09-10 16:31:00|56634.5|56584.5|56634.5|56584.5|56634.5|56584.5|56634.5|56584.5|1
1725985870000|2024-09-10 16:31:10|56644.5|56594.5|56657.5|56607.5|56657.5|56607.5|56644.5|56594.5|8
1725985880000|2024-09-10 16:31:20|56658.5|56608.5|56661|56611|56669|56619|56654|56604|10
1725985890000|2024-09-10 16:31:30|56663|56613|56655|56605|56663|56613|56654|56604|6
1725985900000|2024-09-10 16:31:40|56654|56604|56659|56609|56659|56609|56654|56604|3
1725985910000|2024-09-10 16:31:50|56654|56604|56654|56604|56655|56605|56654|56604|3
1725985920000|2024-09-10 16:32:00|56651|56601|56651|56601|56651|56601|56650|56600|3
1725985930000|2024-09-10 16:32:10|56652|56602|56651|56601|56654|56604|56651|56601|7
1725985940000|2024-09-10 16:32:20|56652|56602|56650|56600|56653|56603|56650|56600|9
1725985950000|2024-09-10 16:32:30|56651|56601|56653|56603|56657|56607|56650|56600|10
1725985960000|2024-09-10 16:32:40|56653.5|56603.5|56649.5|56599.5|56654.5|56604.5|56649.5|56599.5|5
1725985970000|2024-09-10 16:32:50|56651.5|56601.5|56644|56594|56651.5|56601.5|56644|56594|6
1725985980000|2024-09-10 16:33:00|56646.5|56596.5|56648.5|56598.5|56649.5|56599.5|56646.5|56596.5|6
1725985990000|2024-09-10 16:33:10|56647.5|56597.5|56644.5|56594.5|56647.5|56597.5|56639.5|56589.5|12
1725986000000|2024-09-10 16:33:20|56641.5|56591.5|56644.5|56594.5|56644.5|56594.5|56641.5|56591.5|4
1725986010000|2024-09-10 16:33:30|56645.5|56595.5|56648.5|56598.5|56648.5|56598.5|56644.5|56594.5|6
1725986020000|2024-09-10 16:33:40|56647.5|56597.5|56645.5|56595.5|56647.5|56597.5|56644.5|56594.5|11
1725986030000|2024-09-10 16:33:50|56646.5|56596.5|56646.5|56596.5|56646.5|56596.5|56644.5|56594.5|4
1725986040000|2024-09-10 16:34:00|56644.5|56594.5|56646.5|56596.5|56646.5|56596.5|56644.5|56594.5|6
1725986050000|2024-09-10 16:34:10|56644.5|56594.5|56654.5|56604.5|56654.5|56604.5|56644.5|56594.5|6
1725986060000|2024-09-10 16:34:20|56653.5|56603.5|56652.5|56602.5|56653.5|56603.5|56652.5|56602.5|2
1725986070000|2024-09-10 16:34:30|56651.5|56601.5|56651.5|56601.5|56652.5|56602.5|56651.5|56601.5|3
1725986080000|2024-09-10 16:34:40|56650.5|56600.5|56652.5|56602.5|56652.5|56602.5|56650.5|56600.5|4
1725986090000|2024-09-10 16:34:50|56651.5|56601.5|56649.5|56599.5|56651.5|56601.5|56649.5|56599.5|2
1725986100000|2024-09-10 16:35:00|56653.5|56603.5|56650.5|56600.5|56653.5|56603.5|56650.5|56600.5|3
1725986110000|2024-09-10 16:35:10|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56650.5|56600.5|3
1725986120000|2024-09-10 16:35:20|56650.5|56600.5|56652.5|56602.5|56652.5|56602.5|56650.5|56600.5|10
1725986130000|2024-09-10 16:35:30|56656.5|56606.5|56657.5|56607.5|56657.5|56607.5|56654.5|56604.5|9
1725986140000|2024-09-10 16:35:40|56656.5|56606.5|56668.5|56618.5|56668.5|56618.5|56656.5|56606.5|8
1725986150000|2024-09-10 16:35:50|56669.5|56619.5|56657.5|56607.5|56669.5|56619.5|56657.5|56607.5|8
1725986160000|2024-09-10 16:36:00|56659.5|56609.5|56664.5|56614.5|56664.5|56614.5|56659.5|56609.5|7
1725986180000|2024-09-10 16:36:20|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|56667.5|56617.5|4
1725986200000|2024-09-10 16:36:40|56666.5|56616.5|56669.5|56619.5|56669.5|56619.5|56666.5|56616.5|2
1725986220000|2024-09-10 16:37:00|56668.5|56618.5|56671.5|56621.5|56673.5|56623.5|56668.5|56618.5|7
1725986230000|2024-09-10 16:37:10|56670.5|56620.5|56671.5|56621.5|56671.5|56621.5|56670.5|56620.5|2
1725986240000|2024-09-10 16:37:20|56672.5|56622.5|56669.5|56619.5|56672.5|56622.5|56669.5|56619.5|7
1725986250000|2024-09-10 16:37:30|56670.5|56620.5|56670.5|56620.5|56670.5|56620.5|56670.5|56620.5|1
1725986260000|2024-09-10 16:37:40|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|1
1725986270000|2024-09-10 16:37:50|56666.5|56616.5|56669.5|56619.5|56669.5|56619.5|56666.5|56616.5|2
1725986280000|2024-09-10 16:38:00|56668.5|56618.5|56669.5|56619.5|56672.5|56622.5|56668.5|56618.5|5
1725986290000|2024-09-10 16:38:10|56670.5|56620.5|56669.5|56619.5|56673.5|56623.5|56668.5|56618.5|7
1725986300000|2024-09-10 16:38:20|56670.5|56620.5|56669.5|56619.5|56670.5|56620.5|56666.5|56616.5|4
1725986310000|2024-09-10 16:38:30|56667.5|56617.5|56669.5|56619.5|56669.5|56619.5|56667.5|56617.5|6
1725986330000|2024-09-10 16:38:50|56666.5|56616.5|56669.5|56619.5|56669.5|56619.5|56666.5|56616.5|2
1725986350000|2024-09-10 16:39:10|56661.5|56611.5|56654.5|56604.5|56661.5|56611.5|56649.5|56599.5|5
1725986360000|2024-09-10 16:39:20|56656.5|56606.5|56659.5|56609.5|56659.5|56609.5|56656.5|56606.5|4
1725986370000|2024-09-10 16:39:30|56658.5|56608.5|56659.5|56609.5|56659.5|56609.5|56658.5|56608.5|2
1725986380000|2024-09-10 16:39:40|56663.5|56613.5|56661.5|56611.5|56663.5|56613.5|56661.5|56611.5|5
1725986390000|2024-09-10 16:39:50|56662.5|56612.5|56661.5|56611.5|56663.5|56613.5|56661.5|56611.5|8
1725986400000|2024-09-10 16:40:00|56660.5|56610.5|56659.5|56609.5|56663.5|56613.5|56659.5|56609.5|8
1725986410000|2024-09-10 16:40:10|56660.5|56610.5|56663.5|56613.5|56664.5|56614.5|56659.5|56609.5|8
1725986420000|2024-09-10 16:40:20|56662.5|56612.5|56664.5|56614.5|56664.5|56614.5|56662.5|56612.5|2
1725986430000|2024-09-10 16:40:30|56665.5|56615.5|56669.5|56619.5|56669.5|56619.5|56665.5|56615.5|6
1725986440000|2024-09-10 16:40:40|56668.5|56618.5|56669.5|56619.5|56669.5|56619.5|56668.5|56618.5|4
1725986450000|2024-09-10 16:40:50|56670.5|56620.5|56669.5|56619.5|56670.5|56620.5|56669.5|56619.5|2
1725986460000|2024-09-10 16:41:00|56668.5|56618.5|56664.5|56614.5|56668.5|56618.5|56664.5|56614.5|4
1725986480000|2024-09-10 16:41:20|56666.5|56616.5|56667.5|56617.5|56668.5|56618.5|56664.5|56614.5|10
1725986490000|2024-09-10 16:41:30|56666.5|56616.5|56678.5|56628.5|56679.5|56629.5|56666.5|56616.5|8
1725986500000|2024-09-10 16:41:40|56677.5|56627.5|56684.5|56634.5|56688.5|56638.5|56677.5|56627.5|6
1725986510000|2024-09-10 16:41:50|56679.5|56629.5|56664|56614|56679.5|56629.5|56664|56614|10
1725986520000|2024-09-10 16:42:00|56665|56615|56664|56614|56666|56616|56662|56612|6
1725986530000|2024-09-10 16:42:10|56663|56613|56682|56632|56682|56632|56659|56609|10
1725986540000|2024-09-10 16:42:20|56684|56634|56689.5|56639.5|56689.5|56639.5|56684|56634|6
1725986550000|2024-09-10 16:42:30|56699.5|56649.5|56704.5|56654.5|56704.5|56654.5|56698.5|56648.5|6
1725986560000|2024-09-10 16:42:40|56700.5|56650.5|56709.5|56659.5|56711.5|56661.5|56700.5|56650.5|8
1725986570000|2024-09-10 16:42:50|56710.5|56660.5|56704.5|56654.5|56710.5|56660.5|56704.5|56654.5|6
1725986580000|2024-09-10 16:43:00|56700.5|56650.5|56694.5|56644.5|56700.5|56650.5|56694.5|56644.5|5
1725986590000|2024-09-10 16:43:10|56689.5|56639.5|56684.5|56634.5|56689.5|56639.5|56684.5|56634.5|2
1725986600000|2024-09-10 16:43:20|56682.5|56632.5|56684.5|56634.5|56684.5|56634.5|56682.5|56632.5|2
1725986610000|2024-09-10 16:43:30|56683.5|56633.5|56679|56629|56684.5|56634.5|56677.5|56627.5|8
1725986630000|2024-09-10 16:43:50|56676|56626|56674|56624|56677|56627|56672|56622|5
1725986640000|2024-09-10 16:44:00|56671|56621|56669|56619|56671|56621|56669|56619|2
1725986650000|2024-09-10 16:44:10|56666|56616|56659|56609|56669|56619|56659|56609|8
1725986660000|2024-09-10 16:44:20|56658|56608|56657|56607|56659|56609|56657|56607|8
1725986670000|2024-09-10 16:44:30|56658|56608|56657|56607|56658|56608|56657|56607|4
1725986680000|2024-09-10 16:44:40|56658|56608|56654|56604|56658|56608|56649|56599|9
1725986690000|2024-09-10 16:44:50|56649|56599|56643|56593|56649|56599|56642|56592|9
1725986700000|2024-09-10 16:45:00|56644|56594|56639|56589|56644|56594|56639|56589|3
1725986710000|2024-09-10 16:45:10|56637|56587|56642|56592|56643|56593|56637|56587|5
1725986730000|2024-09-10 16:45:30|56643|56593|56641.5|56591.5|56643|56593|56641.5|56591.5|3
1725986740000|2024-09-10 16:45:40|56642.5|56592.5|56644.5|56594.5|56644.5|56594.5|56642.5|56592.5|2
1725986750000|2024-09-10 16:45:50|56649.5|56599.5|56652|56602|56654.5|56604.5|56648.5|56598.5|9
1725986760000|2024-09-10 16:46:00|56654|56604|56653.5|56603.5|56654|56604|56648|56598|6
1725986770000|2024-09-10 16:46:10|56649.5|56599.5|56645.5|56595.5|56651.5|56601.5|56645.5|56595.5|10
1725986780000|2024-09-10 16:46:20|56648.5|56598.5|56640.5|56590.5|56649.5|56599.5|56640.5|56590.5|6
1725986790000|2024-09-10 16:46:30|56639.5|56589.5|56636.5|56586.5|56639.5|56589.5|56634.5|56584.5|7
1725986800000|2024-09-10 16:46:40|56637.5|56587.5|56634.5|56584.5|56637.5|56587.5|56634.5|56584.5|4
1725986810000|2024-09-10 16:46:50|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|1
1725986820000|2024-09-10 16:47:00|56636.5|56586.5|56643.5|56593.5|56644.5|56594.5|56636.5|56586.5|6
1725986830000|2024-09-10 16:47:10|56644.5|56594.5|56639.5|56589.5|56644.5|56594.5|56638.5|56588.5|5
1725986840000|2024-09-10 16:47:20|56637.5|56587.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|8
1725986850000|2024-09-10 16:47:30|56648.5|56598.5|56659|56609|56659.5|56609.5|56648.5|56598.5|5
1725986860000|2024-09-10 16:47:40|56662|56612|56668|56618|56669|56619|56659|56609|10
1725986870000|2024-09-10 16:47:50|56667|56617|56664|56614|56669|56619|56664|56614|5
1725986880000|2024-09-10 16:48:00|56665|56615|56665|56615|56665|56615|56664|56614|3
1725986890000|2024-09-10 16:48:10|56664|56614|56672|56622|56673|56623|56664|56614|7
1725986900000|2024-09-10 16:48:20|56671|56621|56664|56614|56672|56622|56664|56614|6
1725986910000|2024-09-10 16:48:30|56667|56617|56669|56619|56669|56619|56667|56617|4
1725986920000|2024-09-10 16:48:40|56664|56614|56664|56614|56667|56617|56664|56614|10
1725986930000|2024-09-10 16:48:50|56667|56617|56668.5|56618.5|56668.5|56618.5|56667|56617|4
1725986940000|2024-09-10 16:49:00|56667.5|56617.5|56667.5|56617.5|56668.5|56618.5|56665.5|56615.5|8
1725986950000|2024-09-10 16:49:10|56665.5|56615.5|56665.5|56615.5|56666.5|56616.5|56665.5|56615.5|5
1725986960000|2024-09-10 16:49:20|56666.5|56616.5|56665.5|56615.5|56666.5|56616.5|56664.5|56614.5|4
1725986970000|2024-09-10 16:49:30|56664.5|56614.5|56684.5|56634.5|56684.5|56634.5|56664.5|56614.5|8
1725986980000|2024-09-10 16:49:40|56683.5|56633.5|56683|56633|56684|56634|56682|56632|10
1725986990000|2024-09-10 16:49:50|56679|56629|56679|56629|56679|56629|56672|56622|5
1725987000000|2024-09-10 16:50:00|56682|56632|56679|56629|56682|56632|56675|56625|9
1725987010000|2024-09-10 16:50:10|56677|56627|56677.5|56627.5|56682|56632|56677|56627|7
1725987020000|2024-09-10 16:50:20|56674.5|56624.5|56675.5|56625.5|56676.5|56626.5|56674.5|56624.5|7
1725987030000|2024-09-10 16:50:30|56674.5|56624.5|56685.5|56635.5|56686.5|56636.5|56674.5|56624.5|5
1725987040000|2024-09-10 16:50:40|56686.5|56636.5|56683.5|56633.5|56686.5|56636.5|56683.5|56633.5|6
1725987050000|2024-09-10 16:50:50|56681.5|56631.5|56686.5|56636.5|56686.5|56636.5|56681.5|56631.5|6
1725987060000|2024-09-10 16:51:00|56687.5|56637.5|56704|56654|56704|56654|56687.5|56637.5|10
1725987070000|2024-09-10 16:51:10|56702|56652|56701|56651|56702|56652|56696|56646|12
1725987080000|2024-09-10 16:51:20|56702|56652|56709|56659|56709|56659|56701|56651|8
1725987090000|2024-09-10 16:51:30|56704|56654|56704|56654|56704|56654|56704|56654|1
1725987100000|2024-09-10 16:51:40|56703|56653|56704|56654|56704|56654|56700|56650|5
1725987110000|2024-09-10 16:51:50|56705|56655|56704.5|56654.5|56709|56659|56700|56650|8
1725987120000|2024-09-10 16:52:00|56703.5|56653.5|56699.5|56649.5|56703.5|56653.5|56699.5|56649.5|4
1725987130000|2024-09-10 16:52:10|56696.5|56646.5|56691|56641|56696.5|56646.5|56691|56641|8
1725987140000|2024-09-10 16:52:20|56693|56643|56692.5|56642.5|56694|56644|56691|56641|8
1725987150000|2024-09-10 16:52:30|56691.5|56641.5|56689.5|56639.5|56692.5|56642.5|56689.5|56639.5|4
1725987160000|2024-09-10 16:52:40|56688.5|56638.5|56689.5|56639.5|56689.5|56639.5|56688.5|56638.5|2
1725987170000|2024-09-10 16:52:50|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|1
1725987180000|2024-09-10 16:53:00|56689.5|56639.5|56689.5|56639.5|56689.5|56639.5|56688.5|56638.5|3
1725987190000|2024-09-10 16:53:10|56688.5|56638.5|56689.5|56639.5|56689.5|56639.5|56688.5|56638.5|2
1725987200000|2024-09-10 16:53:20|56688.5|56638.5|56676.5|56626.5|56689.5|56639.5|56676.5|56626.5|6
1725987210000|2024-09-10 16:53:30|56674.5|56624.5|56669|56619|56674.5|56624.5|56668|56618|5
1725987220000|2024-09-10 16:53:40|56667|56617|56664|56614|56667|56617|56662|56612|5
1725987230000|2024-09-10 16:53:50|56665|56615|56664|56614|56665|56615|56664|56614|2
1725987240000|2024-09-10 16:54:00|56663|56613|56662|56612|56664|56614|56662|56612|7
1725987250000|2024-09-10 16:54:10|56666|56616|56679|56629|56679|56629|56664|56614|12
1725987260000|2024-09-10 16:54:20|56677|56627|56683|56633|56683|56633|56677|56627|5
1725987270000|2024-09-10 16:54:30|56684|56634|56679|56629|56684|56634|56679|56629|3
1725987280000|2024-09-10 16:54:40|56677|56627|56677|56627|56679|56629|56675|56625|7
1725987290000|2024-09-10 16:54:50|56676|56626|56679|56629|56679|56629|56674|56624|6
1725987300000|2024-09-10 16:55:00|56679.5|56629.5|56672.5|56622.5|56679.5|56629.5|56672.5|56622.5|8
1725987310000|2024-09-10 16:55:10|56673.5|56623.5|56674.5|56624.5|56674.5|56624.5|56673.5|56623.5|2
1725987320000|2024-09-10 16:55:20|56671.5|56621.5|56678.5|56628.5|56678.5|56628.5|56670.5|56620.5|6
1725987330000|2024-09-10 16:55:30|56679.5|56629.5|56679.5|56629.5|56679.5|56629.5|56677.5|56627.5|4
1725987340000|2024-09-10 16:55:40|56678.5|56628.5|56684.5|56634.5|56684.5|56634.5|56678.5|56628.5|5
1725987350000|2024-09-10 16:55:50|56688.5|56638.5|56689.5|56639.5|56689.5|56639.5|56688.5|56638.5|6
1725987360000|2024-09-10 16:56:00|56691.5|56641.5|56694.5|56644.5|56694.5|56644.5|56691.5|56641.5|2
1725987370000|2024-09-10 16:56:10|56696.5|56646.5|56698.5|56648.5|56699.5|56649.5|56696.5|56646.5|11
1725987380000|2024-09-10 16:56:20|56699.5|56649.5|56704.5|56654.5|56704.5|56654.5|56699.5|56649.5|3
1725987390000|2024-09-10 16:56:30|56709.5|56659.5|56730.5|56680.5|56734.5|56684.5|56709.5|56659.5|17
1725987400000|2024-09-10 16:56:40|56725.5|56675.5|56714.5|56664.5|56725.5|56675.5|56714.5|56664.5|10
1725987410000|2024-09-10 16:56:50|56710.5|56660.5|56714.5|56664.5|56714.5|56664.5|56710.5|56660.5|4
1725987420000|2024-09-10 16:57:00|56707.5|56657.5|56700.5|56650.5|56709.5|56659.5|56700.5|56650.5|9
1725987430000|2024-09-10 16:57:10|56699.5|56649.5|56744.5|56694.5|56746.5|56696.5|56699.5|56649.5|11
1725987440000|2024-09-10 16:57:20|56740|56690|56719|56669|56740|56690|56717|56667|13
1725987450000|2024-09-10 16:57:30|56722|56672|56718|56668|56729|56679|56718|56668|8
1725987460000|2024-09-10 16:57:40|56717|56667|56719|56669|56719|56669|56717|56667|9
1725987470000|2024-09-10 16:57:50|56722|56672|56729|56679|56729|56679|56719|56669|6
1725987480000|2024-09-10 16:58:00|56731|56681|56729.5|56679.5|56733|56683|56726|56676|9
1725987490000|2024-09-10 16:58:10|56725.5|56675.5|56731.5|56681.5|56734.5|56684.5|56724.5|56674.5|13
1725987500000|2024-09-10 16:58:20|56730.5|56680.5|56724.5|56674.5|56732.5|56682.5|56724.5|56674.5|9
1725987510000|2024-09-10 16:58:30|56721.5|56671.5|56728.5|56678.5|56729.5|56679.5|56720.5|56670.5|6
1725987520000|2024-09-10 16:58:40|56729.5|56679.5|56723.5|56673.5|56729.5|56679.5|56723.5|56673.5|2
1725987530000|2024-09-10 16:58:50|56722.5|56672.5|56709.5|56659.5|56722.5|56672.5|56706.5|56656.5|9
1725987540000|2024-09-10 16:59:00|56710.5|56660.5|56709.5|56659.5|56710.5|56660.5|56709.5|56659.5|2
1725987550000|2024-09-10 16:59:10|56704.5|56654.5|56709|56659|56709|56659|56704|56654|8
1725987560000|2024-09-10 16:59:20|56695|56645|56709|56659|56709|56659|56687|56637|15
1725987570000|2024-09-10 16:59:30|56705|56655|56704|56654|56707|56657|56704|56654|4
1725987580000|2024-09-10 16:59:40|56707|56657|56706|56656|56712|56662|56704|56654|7
1725987590000|2024-09-10 16:59:50|56704|56654|56685.5|56635.5|56704|56654|56685.5|56635.5|10
1725987600000|2024-09-10 17:00:00|56688.5|56638.5|56681.5|56631.5|56694.5|56644.5|56679.5|56629.5|11
1725987610000|2024-09-10 17:00:10|56682.5|56632.5|56686.5|56636.5|56687.5|56637.5|56680.5|56630.5|10
1725987620000|2024-09-10 17:00:20|56684.5|56634.5|56692.5|56642.5|56694.5|56644.5|56684.5|56634.5|11
1725987630000|2024-09-10 17:00:30|56691.5|56641.5|56691.5|56641.5|56691.5|56641.5|56682.5|56632.5|10
1725987640000|2024-09-10 17:00:40|56690.5|56640.5|56692|56642|56692|56642|56689.5|56639.5|5
1725987650000|2024-09-10 17:00:50|56691|56641|56694|56644|56694|56644|56691|56641|8
1725987660000|2024-09-10 17:01:00|56697|56647|56696|56646|56697|56647|56696|56646|4
1725987670000|2024-09-10 17:01:10|56697|56647|56697|56647|56699|56649|56696|56646|10
1725987680000|2024-09-10 17:01:20|56695|56645|56696|56646|56696|56646|56695|56645|2
1725987690000|2024-09-10 17:01:30|56695|56645|56691.5|56641.5|56695|56645|56689.5|56639.5|5
1725987700000|2024-09-10 17:01:40|56692.5|56642.5|56694.5|56644.5|56694.5|56644.5|56691.5|56641.5|4
1725987710000|2024-09-10 17:01:50|56696.5|56646.5|56697.5|56647.5|56697.5|56647.5|56695.5|56645.5|4
1725987720000|2024-09-10 17:02:00|56696.5|56646.5|56689.5|56639.5|56699.5|56649.5|56684.5|56634.5|13
1725987740000|2024-09-10 17:02:20|56690.5|56640.5|56685.5|56635.5|56690.5|56640.5|56681.5|56631.5|4
1725987750000|2024-09-10 17:02:30|56687.5|56637.5|56691.5|56641.5|56698.5|56648.5|56686.5|56636.5|16
1725987760000|2024-09-10 17:02:40|56692.5|56642.5|56688.5|56638.5|56692.5|56642.5|56687.5|56637.5|8
1725987770000|2024-09-10 17:02:50|56687.5|56637.5|56688.5|56638.5|56688.5|56638.5|56687.5|56637.5|2
1725987780000|2024-09-10 17:03:00|56693.5|56643.5|56692.5|56642.5|56694.5|56644.5|56691.5|56641.5|4
1725987790000|2024-09-10 17:03:10|56693.5|56643.5|56692.5|56642.5|56693.5|56643.5|56692.5|56642.5|2
1725987800000|2024-09-10 17:03:20|56694.5|56644.5|56697.5|56647.5|56698.5|56648.5|56692.5|56642.5|7
1725987810000|2024-09-10 17:03:30|56696.5|56646.5|56696.5|56646.5|56696.5|56646.5|56696.5|56646.5|1
1725987820000|2024-09-10 17:03:40|56701.5|56651.5|56717.5|56667.5|56717.5|56667.5|56701.5|56651.5|8
1725987830000|2024-09-10 17:03:50|56712.5|56662.5|56712.5|56662.5|56713.5|56663.5|56710.5|56660.5|8
1725987840000|2024-09-10 17:04:00|56711.5|56661.5|56709.5|56659.5|56713.5|56663.5|56705.5|56655.5|10
1725987850000|2024-09-10 17:04:10|56706.5|56656.5|56708.5|56658.5|56709.5|56659.5|56706.5|56656.5|8
1725987860000|2024-09-10 17:04:20|56706.5|56656.5|56709.5|56659.5|56709.5|56659.5|56706.5|56656.5|4
1725987870000|2024-09-10 17:04:30|56708.5|56658.5|56708.5|56658.5|56710.5|56660.5|56706.5|56656.5|8
1725987880000|2024-09-10 17:04:40|56707.5|56657.5|56707.5|56657.5|56707.5|56657.5|56707.5|56657.5|1
1725987890000|2024-09-10 17:04:50|56708.5|56658.5|56704.5|56654.5|56709.5|56659.5|56704.5|56654.5|9
1725987900000|2024-09-10 17:05:00|56701.5|56651.5|56711.5|56661.5|56712.5|56662.5|56701.5|56651.5|7
1725987910000|2024-09-10 17:05:10|56709.5|56659.5|56722.5|56672.5|56724.5|56674.5|56709.5|56659.5|10
1725987920000|2024-09-10 17:05:20|56719.5|56669.5|56716.5|56666.5|56719.5|56669.5|56716.5|56666.5|8
1725987930000|2024-09-10 17:05:30|56715.5|56665.5|56714.5|56664.5|56717.5|56667.5|56714.5|56664.5|5
1725987940000|2024-09-10 17:05:40|56713.5|56663.5|56711.5|56661.5|56714.5|56664.5|56709.5|56659.5|8
1725987950000|2024-09-10 17:05:50|56713.5|56663.5|56711.5|56661.5|56713.5|56663.5|56711.5|56661.5|4
1725987960000|2024-09-10 17:06:00|56712.5|56662.5|56694.5|56644.5|56713.5|56663.5|56694.5|56644.5|9
1725987970000|2024-09-10 17:06:10|56689.5|56639.5|56694|56644|56694.5|56644.5|56686.5|56636.5|11
1725987980000|2024-09-10 17:06:20|56693|56643|56694|56644|56694|56644|56693|56643|2
1725987990000|2024-09-10 17:06:30|56693.5|56643.5|56699.5|56649.5|56699.5|56649.5|56691.5|56641.5|9
1725988000000|2024-09-10 17:06:40|56694.5|56644.5|56693.5|56643.5|56694.5|56644.5|56692.5|56642.5|7
1725988010000|2024-09-10 17:06:50|56694.5|56644.5|56699.5|56649.5|56699.5|56649.5|56692.5|56642.5|3
1725988020000|2024-09-10 17:07:00|56700.5|56650.5|56709.5|56659.5|56709.5|56659.5|56700.5|56650.5|4
1725988030000|2024-09-10 17:07:10|56714.5|56664.5|56715.5|56665.5|56715.5|56665.5|56714.5|56664.5|2
1725988040000|2024-09-10 17:07:20|56714.5|56664.5|56704.5|56654.5|56714.5|56664.5|56704.5|56654.5|7
1725988050000|2024-09-10 17:07:30|56706.5|56656.5|56707.5|56657.5|56708.5|56658.5|56706.5|56656.5|6
1725988060000|2024-09-10 17:07:40|56708.5|56658.5|56703.5|56653.5|56708.5|56658.5|56703.5|56653.5|5
1725988070000|2024-09-10 17:07:50|56700.5|56650.5|56703.5|56653.5|56705.5|56655.5|56700.5|56650.5|6
1725988080000|2024-09-10 17:08:00|56702.5|56652.5|56708.5|56658.5|56708.5|56658.5|56702.5|56652.5|5
1725988090000|2024-09-10 17:08:10|56707.5|56657.5|56723.5|56673.5|56723.5|56673.5|56706.5|56656.5|9
1725988100000|2024-09-10 17:08:20|56717.5|56667.5|56718.5|56668.5|56718.5|56668.5|56717.5|56667.5|2
1725988110000|2024-09-10 17:08:30|56717.5|56667.5|56723.5|56673.5|56723.5|56673.5|56717.5|56667.5|6
1725988120000|2024-09-10 17:08:40|56724.5|56674.5|56717.5|56667.5|56724.5|56674.5|56717.5|56667.5|9
1725988130000|2024-09-10 17:08:50|56718.5|56668.5|56716.5|56666.5|56720.5|56670.5|56715.5|56665.5|9
1725988140000|2024-09-10 17:09:00|56717.5|56667.5|56723.5|56673.5|56724.5|56674.5|56716.5|56666.5|11
1725988150000|2024-09-10 17:09:10|56724.5|56674.5|56730.5|56680.5|56730.5|56680.5|56722.5|56672.5|3
1725988160000|2024-09-10 17:09:20|56727.5|56677.5|56729.5|56679.5|56729.5|56679.5|56725.5|56675.5|3
1725988170000|2024-09-10 17:09:30|56730.5|56680.5|56730|56680|56757.5|56707.5|56726.5|56676.5|21
1725988180000|2024-09-10 17:09:40|56723|56673|56735.5|56685.5|56735.5|56685.5|56720|56670|16
1725988190000|2024-09-10 17:09:50|56734.5|56684.5|56727.5|56677.5|56734.5|56684.5|56725.5|56675.5|4
1725988200000|2024-09-10 17:10:00|56726.5|56676.5|56732.5|56682.5|56735.5|56685.5|56726.5|56676.5|6
1725988210000|2024-09-10 17:10:10|56733.5|56683.5|56737.5|56687.5|56740.5|56690.5|56733.5|56683.5|9
1725988220000|2024-09-10 17:10:20|56736.5|56686.5|56732|56682|56736.5|56686.5|56732|56682|8
1725988230000|2024-09-10 17:10:30|56734|56684|56730|56680|56734|56684|56729|56679|6
1725988240000|2024-09-10 17:10:40|56729|56679|56728|56678|56730|56680|56728|56678|5
1725988250000|2024-09-10 17:10:50|56729|56679|56733|56683|56734|56684|56728|56678|8
1725988260000|2024-09-10 17:11:00|56734|56684|56728.5|56678.5|56735.5|56685.5|56728.5|56678.5|12
1725988270000|2024-09-10 17:11:10|56727.5|56677.5|56725.5|56675.5|56727.5|56677.5|56724.5|56674.5|6
1725988280000|2024-09-10 17:11:20|56724.5|56674.5|56728.5|56678.5|56728.5|56678.5|56724.5|56674.5|4
1725988290000|2024-09-10 17:11:30|56727.5|56677.5|56730.5|56680.5|56733.5|56683.5|56725.5|56675.5|13
1725988300000|2024-09-10 17:11:40|56735.5|56685.5|56729.5|56679.5|56735.5|56685.5|56726.5|56676.5|9
1725988310000|2024-09-10 17:11:50|56730.5|56680.5|56728.5|56678.5|56734.5|56684.5|56728.5|56678.5|9
1725988320000|2024-09-10 17:12:00|56730.5|56680.5|56731.5|56681.5|56733.5|56683.5|56730.5|56680.5|6
1725988330000|2024-09-10 17:12:10|56730.5|56680.5|56715.5|56665.5|56730.5|56680.5|56715.5|56665.5|7
1725988340000|2024-09-10 17:12:20|56709.5|56659.5|56705.5|56655.5|56715.5|56665.5|56695|56645|13
1725988350000|2024-09-10 17:12:30|56708.5|56658.5|56706|56656|56708.5|56658.5|56705|56655|5
1725988360000|2024-09-10 17:12:40|56707|56657|56693|56643|56707|56657|56693|56643|8
1725988370000|2024-09-10 17:12:50|56694|56644|56700|56650|56700|56650|56694|56644|5
1725988380000|2024-09-10 17:13:00|56695|56645|56699|56649|56700|56650|56695|56645|11
1725988390000|2024-09-10 17:13:10|56700|56650|56697|56647|56701|56651|56695|56645|8
1725988400000|2024-09-10 17:13:20|56698|56648|56695.5|56645.5|56698|56648|56695|56645|4
1725988410000|2024-09-10 17:13:30|56696.5|56646.5|56698.5|56648.5|56698.5|56648.5|56695.5|56645.5|6
1725988420000|2024-09-10 17:13:40|56700.5|56650.5|56699.5|56649.5|56705.5|56655.5|56695.5|56645.5|12
1725988430000|2024-09-10 17:13:50|56700.5|56650.5|56705.5|56655.5|56705.5|56655.5|56700.5|56650.5|6
1725988440000|2024-09-10 17:14:00|56703.5|56653.5|56705.5|56655.5|56707.5|56657.5|56703.5|56653.5|6
1725988450000|2024-09-10 17:14:10|56704.5|56654.5|56704.5|56654.5|56706.5|56656.5|56703.5|56653.5|9
1725988460000|2024-09-10 17:14:20|56703.5|56653.5|56697.5|56647.5|56704.5|56654.5|56696.5|56646.5|6
1725988470000|2024-09-10 17:14:30|56698.5|56648.5|56703.5|56653.5|56704.5|56654.5|56698.5|56648.5|7
1725988480000|2024-09-10 17:14:40|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|1
1725988490000|2024-09-10 17:14:50|56705.5|56655.5|56705.5|56655.5|56705.5|56655.5|56702.5|56652.5|7
1725988500000|2024-09-10 17:15:00|56704.5|56654.5|56705.5|56655.5|56706.5|56656.5|56704.5|56654.5|4
1725988510000|2024-09-10 17:15:10|56704.5|56654.5|56705.5|56655.5|56705.5|56655.5|56701.5|56651.5|7
1725988520000|2024-09-10 17:15:20|56707.5|56657.5|56707.5|56657.5|56710.5|56660.5|56705.5|56655.5|8
1725988530000|2024-09-10 17:15:30|56706.5|56656.5|56703.5|56653.5|56707.5|56657.5|56701.5|56651.5|7
1725988540000|2024-09-10 17:15:40|56704.5|56654.5|56710.5|56660.5|56710.5|56660.5|56699.5|56649.5|8
1725988550000|2024-09-10 17:15:50|56711.5|56661.5|56715.5|56665.5|56715.5|56665.5|56711.5|56661.5|4
1725988560000|2024-09-10 17:16:00|56714.5|56664.5|56715.5|56665.5|56715.5|56665.5|56712.5|56662.5|6
1725988570000|2024-09-10 17:16:10|56714.5|56664.5|56714.5|56664.5|56715.5|56665.5|56710.5|56660.5|8
1725988580000|2024-09-10 17:16:20|56713.5|56663.5|56712.5|56662.5|56714.5|56664.5|56711.5|56661.5|10
1725988590000|2024-09-10 17:16:30|56710.5|56660.5|56712.5|56662.5|56715.5|56665.5|56710.5|56660.5|7
1725988600000|2024-09-10 17:16:40|56710.5|56660.5|56698.5|56648.5|56712.5|56662.5|56698.5|56648.5|12
1725988610000|2024-09-10 17:16:50|56697.5|56647.5|56710.5|56660.5|56710.5|56660.5|56697.5|56647.5|10
1725988620000|2024-09-10 17:17:00|56713.5|56663.5|56707.5|56657.5|56713.5|56663.5|56706.5|56656.5|8
1725988630000|2024-09-10 17:17:10|56708.5|56658.5|56710.5|56660.5|56711.5|56661.5|56708.5|56658.5|9
1725988640000|2024-09-10 17:17:20|56704.5|56654.5|56704.5|56654.5|56705.5|56655.5|56704.5|56654.5|3
1725988650000|2024-09-10 17:17:30|56705.5|56655.5|56701.5|56651.5|56705.5|56655.5|56700.5|56650.5|4
1725988660000|2024-09-10 17:17:40|56702.5|56652.5|56700.5|56650.5|56706.5|56656.5|56700.5|56650.5|5
1725988670000|2024-09-10 17:17:50|56699.5|56649.5|56693.5|56643.5|56699.5|56649.5|56690.5|56640.5|11
1725988680000|2024-09-10 17:18:00|56710.5|56630.5|56720.5|56670.5|56722.5|56670.5|56709.5|56630.5|10
1725988690000|2024-09-10 17:18:10|56715.5|56665.5|56725.5|56675.5|56725.5|56675.5|56715.5|56665.5|9
1725988700000|2024-09-10 17:18:20|56724.5|56674.5|56720|56670|56725|56675|56720|56670|5
1725988710000|2024-09-10 17:18:30|56719|56669|56716|56666|56720|56670|56716|56666|4
1725988720000|2024-09-10 17:18:40|56710|56660|56703.5|56653.5|56715|56665|56701|56651|16
1725988730000|2024-09-10 17:18:50|56707.5|56657.5|56705|56655|56707.5|56657.5|56703|56653|9
1725988740000|2024-09-10 17:19:00|56703|56653|56703|56653|56705|56655|56701|56651|8
1725988750000|2024-09-10 17:19:10|56705|56655|56705|56655|56705|56655|56705|56655|1
1725988760000|2024-09-10 17:19:20|56704|56654|56705.5|56655.5|56706|56656|56704|56654|7
1725988770000|2024-09-10 17:19:30|56706.5|56656.5|56706.5|56656.5|56710.5|56660.5|56706.5|56656.5|8
1725988780000|2024-09-10 17:19:40|56705.5|56655.5|56706.5|56656.5|56706.5|56656.5|56702.5|56652.5|10
1725988790000|2024-09-10 17:19:50|56707.5|56657.5|56706.5|56656.5|56707.5|56657.5|56704.5|56654.5|4
1725988800000|2024-09-10 17:20:00|56705.5|56655.5|56702.5|56652.5|56705.5|56655.5|56700.5|56650.5|6
1725988810000|2024-09-10 17:20:10|56706.5|56656.5|56709.5|56659.5|56710.5|56660.5|56706.5|56656.5|6
1725988820000|2024-09-10 17:20:20|56706.5|56656.5|56702.5|56652.5|56710.5|56660.5|56702.5|56652.5|8
1725988830000|2024-09-10 17:20:30|56703.5|56653.5|56709.5|56659.5|56709.5|56659.5|56700.5|56650.5|5
1725988840000|2024-09-10 17:20:40|56710.5|56660.5|56710.5|56660.5|56710.5|56660.5|56708.5|56658.5|4
1725988850000|2024-09-10 17:20:50|56709.5|56659.5|56712.5|56662.5|56715.5|56665.5|56709.5|56659.5|7
1725988860000|2024-09-10 17:21:00|56713.5|56663.5|56713.5|56663.5|56714.5|56664.5|56712.5|56662.5|5
1725988870000|2024-09-10 17:21:10|56712.5|56662.5|56711.5|56661.5|56712.5|56662.5|56710.5|56660.5|4
1725988890000|2024-09-10 17:21:30|56713.5|56663.5|56714.5|56664.5|56715.5|56665.5|56713.5|56663.5|4
1725988900000|2024-09-10 17:21:40|56715.5|56665.5|56710.5|56660.5|56715.5|56665.5|56710.5|56660.5|7
1725988910000|2024-09-10 17:21:50|56712.5|56662.5|56718.5|56668.5|56719.5|56669.5|56712.5|56662.5|8
1725988920000|2024-09-10 17:22:00|56720.5|56670.5|56715.5|56665.5|56720.5|56670.5|56714.5|56664.5|4
1725988930000|2024-09-10 17:22:10|56713.5|56663.5|56707.5|56657.5|56715.5|56665.5|56706.5|56656.5|12
1725988940000|2024-09-10 17:22:20|56702.5|56652.5|56711.5|56661.5|56711.5|56661.5|56702.5|56652.5|9
1725988950000|2024-09-10 17:22:30|56714.5|56664.5|56707.5|56657.5|56714.5|56664.5|56706.5|56656.5|9
1725988960000|2024-09-10 17:22:40|56709.5|56659.5|56705.5|56655.5|56710.5|56660.5|56705.5|56655.5|6
1725988970000|2024-09-10 17:22:50|56706.5|56656.5|56700.5|56650.5|56707.5|56657.5|56700.5|56650.5|11
1725988980000|2024-09-10 17:23:00|56696.5|56646.5|56688.5|56638.5|56696.5|56646.5|56685.5|56635.5|16
1725988990000|2024-09-10 17:23:10|56690.5|56640.5|56698|56648|56698.5|56648.5|56690.5|56640.5|7
1725989000000|2024-09-10 17:23:20|56697|56647|56695.5|56645.5|56697|56647|56695|56645|4
1725989010000|2024-09-10 17:23:30|56691.5|56641.5|56695.5|56645.5|56695.5|56645.5|56691.5|56641.5|8
1725989020000|2024-09-10 17:23:40|56696.5|56646.5|56696.5|56646.5|56696.5|56646.5|56695.5|56645.5|3
1725989030000|2024-09-10 17:23:50|56695.5|56645.5|56695.5|56645.5|56695.5|56645.5|56693.5|56643.5|4
1725989040000|2024-09-10 17:24:00|56696.5|56646.5|56695.5|56645.5|56700.5|56650.5|56695.5|56645.5|9
1725989050000|2024-09-10 17:24:10|56696.5|56646.5|56697.5|56647.5|56700.5|56650.5|56696.5|56646.5|9
1725989060000|2024-09-10 17:24:20|56695.5|56645.5|56697.5|56647.5|56699.5|56649.5|56695.5|56645.5|4
1725989070000|2024-09-10 17:24:30|56695.5|56645.5|56688.5|56638.5|56695.5|56645.5|56685.5|56635.5|13
1725989080000|2024-09-10 17:24:40|56690.5|56640.5|56685.5|56635.5|56690.5|56640.5|56685.5|56635.5|4
1725989090000|2024-09-10 17:24:50|56700.5|56650.5|56696.5|56646.5|56700.5|56650.5|56696.5|56646.5|4
1725989100000|2024-09-10 17:25:00|56697.5|56647.5|56697.5|56647.5|56698.5|56648.5|56696.5|56646.5|5
1725989110000|2024-09-10 17:25:10|56698.5|56648.5|56700.5|56650.5|56700.5|56650.5|56698.5|56648.5|4
1725989120000|2024-09-10 17:25:20|56699.5|56649.5|56697.5|56647.5|56699.5|56649.5|56697.5|56647.5|5
1725989130000|2024-09-10 17:25:30|56700.5|56650.5|56700.5|56650.5|56700.5|56650.5|56698.5|56648.5|4
1725989150000|2024-09-10 17:25:50|56708.5|56658.5|56707.5|56657.5|56708.5|56658.5|56707.5|56657.5|4
1725989160000|2024-09-10 17:26:00|56708.5|56658.5|56710.5|56660.5|56710.5|56660.5|56707.5|56657.5|3
1725989170000|2024-09-10 17:26:10|56709.5|56659.5|56710.5|56660.5|56710.5|56660.5|56708.5|56658.5|6
1725989190000|2024-09-10 17:26:30|56708.5|56658.5|56710.5|56660.5|56710.5|56660.5|56705.5|56655.5|5
1725989200000|2024-09-10 17:26:40|56709.5|56659.5|56717.5|56667.5|56717.5|56667.5|56708.5|56658.5|6
1725989210000|2024-09-10 17:26:50|56718.5|56668.5|56716.5|56666.5|56718.5|56668.5|56715.5|56665.5|4
1725989220000|2024-09-10 17:27:00|56717.5|56667.5|56715.5|56665.5|56717.5|56667.5|56715.5|56665.5|5
1725989230000|2024-09-10 17:27:10|56716.5|56666.5|56715.5|56665.5|56716.5|56666.5|56715.5|56665.5|2
1725989240000|2024-09-10 17:27:20|56710.5|56660.5|56715.5|56665.5|56715.5|56665.5|56710.5|56660.5|7
1725989260000|2024-09-10 17:27:40|56714.5|56664.5|56706.5|56656.5|56714.5|56664.5|56706.5|56656.5|3
1725989270000|2024-09-10 17:27:50|56709.5|56659.5|56712.5|56662.5|56713.5|56663.5|56709.5|56659.5|5
1725989280000|2024-09-10 17:28:00|56711.5|56661.5|56712.5|56662.5|56712.5|56662.5|56710.5|56660.5|3
1725989290000|2024-09-10 17:28:10|56711.5|56661.5|56705.5|56655.5|56711.5|56661.5|56705.5|56655.5|2
1725989300000|2024-09-10 17:28:20|56720.5|56670.5|56720.5|56670.5|56720.5|56670.5|56720.5|56670.5|1
1725989310000|2024-09-10 17:28:30|56719.5|56669.5|56724.5|56674.5|56724.5|56674.5|56719.5|56669.5|3
1725989320000|2024-09-10 17:28:40|56725.5|56675.5|56755.5|56705.5|56758|56708|56724.5|56674.5|9
1725989330000|2024-09-10 17:28:50|56750.5|56700.5|56739|56689|56750.5|56700.5|56735|56685|11
1725989340000|2024-09-10 17:29:00|56743|56693|56744|56694|56744|56694|56740|56690|11
1725989350000|2024-09-10 17:29:10|56742|56692|56744.5|56694.5|56750|56700|56742|56692|5
1725989360000|2024-09-10 17:29:20|56745.5|56695.5|56740.5|56690.5|56745.5|56695.5|56739.5|56689.5|5
1725989370000|2024-09-10 17:29:30|56736.5|56686.5|56738.5|56688.5|56738.5|56688.5|56736.5|56686.5|2
1725989380000|2024-09-10 17:29:40|56740.5|56690.5|56744.5|56694.5|56744.5|56694.5|56738.5|56688.5|9
1725989390000|2024-09-10 17:29:50|56745.5|56695.5|56761.5|56711.5|56764.5|56714.5|56745.5|56695.5|11
1725989400000|2024-09-10 17:30:00|56763.5|56713.5|56760.5|56710.5|56763.5|56713.5|56760.5|56710.5|6
1725989410000|2024-09-10 17:30:10|56767.5|56717.5|56780.5|56730.5|56784.5|56734.5|56767.5|56717.5|15
1725989420000|2024-09-10 17:30:20|56777.5|56727.5|56770.5|56720.5|56781.5|56731.5|56765.5|56715.5|13
1725989430000|2024-09-10 17:30:30|56766.5|56716.5|56769.5|56719.5|56770.5|56720.5|56766.5|56716.5|6
1725989440000|2024-09-10 17:30:40|56770.5|56720.5|56761.5|56711.5|56770.5|56720.5|56761.5|56711.5|6
1725989450000|2024-09-10 17:30:50|56762.5|56712.5|56759.5|56709.5|56762.5|56712.5|56756.5|56706.5|13
1725989460000|2024-09-10 17:31:00|56760.5|56710.5|56759.5|56709.5|56761.5|56711.5|56759.5|56709.5|5
1725989470000|2024-09-10 17:31:10|56755.5|56705.5|56754|56704|56755.5|56705.5|56753.5|56703.5|8
1725989480000|2024-09-10 17:31:20|56755|56705|56754|56704|56758|56708|56754|56704|6
1725989490000|2024-09-10 17:31:30|56755|56705|56760|56710|56760|56710|56751|56701|11
1725989500000|2024-09-10 17:31:40|56759|56709|56755|56705|56760|56710|56755|56705|5
1725989510000|2024-09-10 17:31:50|56755.5|56705.5|56755.5|56705.5|56755.5|56705.5|56755.5|56705.5|1
1725989530000|2024-09-10 17:32:10|56754.5|56704.5|56756.5|56706.5|56758.5|56708.5|56752.5|56702.5|8
1725989540000|2024-09-10 17:32:20|56755.5|56705.5|56754.5|56704.5|56756.5|56706.5|56754.5|56704.5|4
1725989550000|2024-09-10 17:32:30|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|56750.5|56700.5|3
1725989560000|2024-09-10 17:32:40|56754.5|56704.5|56750.5|56700.5|56754.5|56704.5|56750.5|56700.5|2
1725989580000|2024-09-10 17:33:00|56751.5|56701.5|56750.5|56700.5|56755.5|56705.5|56745.5|56695.5|7
1725989590000|2024-09-10 17:33:10|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|1
1725989600000|2024-09-10 17:33:20|56754.5|56704.5|56755.5|56705.5|56755.5|56705.5|56751.5|56701.5|9
1725989610000|2024-09-10 17:33:30|56760.5|56710.5|56764.5|56714.5|56765.5|56715.5|56760.5|56710.5|9
1725989620000|2024-09-10 17:33:40|56762.5|56712.5|56755.5|56705.5|56763.5|56713.5|56755.5|56705.5|10
1725989630000|2024-09-10 17:33:50|56754.5|56704.5|56750.5|56700.5|56754.5|56704.5|56749.5|56699.5|4
1725989640000|2024-09-10 17:34:00|56752.5|56702.5|56753.5|56703.5|56755.5|56705.5|56752.5|56702.5|8
1725989650000|2024-09-10 17:34:10|56752.5|56702.5|56753.5|56703.5|56753.5|56703.5|56752.5|56702.5|4
1725989660000|2024-09-10 17:34:20|56752.5|56702.5|56758.5|56708.5|56758.5|56708.5|56752.5|56702.5|6
1725989670000|2024-09-10 17:34:30|56759.5|56709.5|56753.5|56703.5|56759.5|56709.5|56752.5|56702.5|7
1725989680000|2024-09-10 17:34:40|56754.5|56704.5|56755.5|56705.5|56755.5|56705.5|56754.5|56704.5|2
1725989690000|2024-09-10 17:34:50|56756.5|56706.5|56773.5|56723.5|56773.5|56723.5|56756.5|56706.5|9
1725989700000|2024-09-10 17:35:00|56771.5|56721.5|56768.5|56718.5|56771.5|56721.5|56767.5|56717.5|8
1725989710000|2024-09-10 17:35:10|56767.5|56717.5|56764.5|56714.5|56769.5|56719.5|56764.5|56714.5|6
1725989720000|2024-09-10 17:35:20|56766.5|56716.5|56765.5|56715.5|56771.5|56721.5|56763.5|56713.5|9
1725989730000|2024-09-10 17:35:30|56764.5|56714.5|56757.5|56707.5|56764.5|56714.5|56755.5|56705.5|8
1725989740000|2024-09-10 17:35:40|56758.5|56708.5|56762.5|56712.5|56763.5|56713.5|56757.5|56707.5|9
1725989750000|2024-09-10 17:35:50|56758.5|56708.5|56761.5|56711.5|56766.5|56716.5|56758.5|56708.5|6
1725989760000|2024-09-10 17:36:00|56762.5|56712.5|56763.5|56713.5|56764.5|56714.5|56760.5|56710.5|5
1725989770000|2024-09-10 17:36:10|56762.5|56712.5|56760.5|56710.5|56762.5|56712.5|56760.5|56710.5|5
1725989780000|2024-09-10 17:36:20|56755.5|56705.5|56765.5|56715.5|56765.5|56715.5|56755.5|56705.5|7
1725989790000|2024-09-10 17:36:30|56766.5|56716.5|56771.5|56721.5|56773.5|56723.5|56766.5|56716.5|9
1725989800000|2024-09-10 17:36:40|56770.5|56720.5|56765.5|56715.5|56771.5|56721.5|56765.5|56715.5|8
1725989810000|2024-09-10 17:36:50|56768.5|56718.5|56770.5|56720.5|56770.5|56720.5|56765.5|56715.5|10
1725989820000|2024-09-10 17:37:00|56768.5|56718.5|56766.5|56716.5|56768.5|56718.5|56765.5|56715.5|7
1725989830000|2024-09-10 17:37:10|56765.5|56715.5|56770.5|56720.5|56770.5|56720.5|56765.5|56715.5|5
1725989840000|2024-09-10 17:37:20|56771.5|56721.5|56770.5|56720.5|56771.5|56721.5|56770.5|56720.5|2
1725989850000|2024-09-10 17:37:30|56768.5|56718.5|56769.5|56719.5|56769.5|56719.5|56768.5|56718.5|2
1725989860000|2024-09-10 17:37:40|56768.5|56718.5|56770.5|56720.5|56770.5|56720.5|56760.5|56710.5|9
1725989870000|2024-09-10 17:37:50|56768.5|56718.5|56775.5|56725.5|56775.5|56725.5|56768.5|56718.5|6
1725989880000|2024-09-10 17:38:00|56770.5|56720.5|56775.5|56725.5|56775.5|56725.5|56770.5|56720.5|6
1725989890000|2024-09-10 17:38:10|56774.5|56724.5|56773.5|56723.5|56774.5|56724.5|56770.5|56720.5|7
1725989900000|2024-09-10 17:38:20|56771.5|56721.5|56790.5|56740.5|56790.5|56740.5|56767.5|56717.5|13
1725989910000|2024-09-10 17:38:30|56789.5|56739.5|56790.5|56740.5|56790.5|56740.5|56789.5|56739.5|2
1725989920000|2024-09-10 17:38:40|56789.5|56739.5|56794.5|56744.5|56794.5|56744.5|56789.5|56739.5|2
1725989930000|2024-09-10 17:38:50|56791.5|56741.5|56802.5|56752.5|56805.5|56755.5|56789.5|56739.5|15
1725989940000|2024-09-10 17:39:00|56801.5|56751.5|56781|56731|56801.5|56751.5|56781|56731|11
1725989950000|2024-09-10 17:39:10|56780.5|56730.5|56781.5|56731.5|56781.5|56731.5|56775.5|56725.5|8
1725989960000|2024-09-10 17:39:20|56782.5|56732.5|56782|56732|56784.5|56734.5|56780.5|56730.5|7
1725989970000|2024-09-10 17:39:30|56783|56733|56782|56732|56785|56735|56780|56730|12
1725989980000|2024-09-10 17:39:40|56781|56731|56785|56735|56785|56735|56781|56731|8
1725989990000|2024-09-10 17:39:50|56786|56736|56785|56735|56786|56736|56783|56733|5
1725990000000|2024-09-10 17:40:00|56784|56734|56785.5|56735.5|56785.5|56735.5|56781.5|56731.5|9
1725990010000|2024-09-10 17:40:10|56784.5|56734.5|56783.5|56733.5|56785.5|56735.5|56782.5|56732.5|9
1725990020000|2024-09-10 17:40:20|56785.5|56735.5|56790.5|56740.5|56793.5|56743.5|56785.5|56735.5|9
1725990030000|2024-09-10 17:40:30|56794.5|56744.5|56802|56752|56805.5|56755.5|56794.5|56744.5|15
1725990040000|2024-09-10 17:40:40|56797|56747|56793|56743|56797|56747|56789|56739|13
1725990050000|2024-09-10 17:40:50|56795|56745|56794|56744|56795|56745|56793|56743|8
1725990060000|2024-09-10 17:41:00|56789|56739|56793.5|56743.5|56795|56745|56787|56737|11
1725990070000|2024-09-10 17:41:10|56789.5|56739.5|56781|56731|56789.5|56739.5|56780.5|56730.5|11
1725990080000|2024-09-10 17:41:20|56780|56730|56780|56730|56780|56730|56779|56729|3
1725990090000|2024-09-10 17:41:30|56780.5|56730.5|56785.5|56735.5|56790.5|56740.5|56780.5|56730.5|7
1725990100000|2024-09-10 17:41:40|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|1
1725990110000|2024-09-10 17:41:50|56783.5|56733.5|56785.5|56735.5|56785.5|56735.5|56783.5|56733.5|2
1725990130000|2024-09-10 17:42:10|56784.5|56734.5|56784.5|56734.5|56784.5|56734.5|56780.5|56730.5|7
1725990140000|2024-09-10 17:42:20|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|1
1725990160000|2024-09-10 17:42:40|56775.5|56725.5|56779.5|56729.5|56779.5|56729.5|56775.5|56725.5|3
1725990170000|2024-09-10 17:42:50|56782.5|56732.5|56785.5|56735.5|56785.5|56735.5|56782.5|56732.5|3
1725990180000|2024-09-10 17:43:00|56784.5|56734.5|56778.5|56728.5|56784.5|56734.5|56777.5|56727.5|9
1725990190000|2024-09-10 17:43:10|56780.5|56730.5|56778.5|56728.5|56780.5|56730.5|56778.5|56728.5|5
1725990200000|2024-09-10 17:43:20|56777.5|56727.5|56780.5|56730.5|56780.5|56730.5|56777.5|56727.5|2
1725990210000|2024-09-10 17:43:30|56778.5|56728.5|56770.5|56720.5|56778.5|56728.5|56770.5|56720.5|3
1725990220000|2024-09-10 17:43:40|56769.5|56719.5|56770.5|56720.5|56774.5|56724.5|56769.5|56719.5|5
1725990230000|2024-09-10 17:43:50|56771.5|56721.5|56773.5|56723.5|56774.5|56724.5|56770.5|56720.5|6
1725990240000|2024-09-10 17:44:00|56770.5|56720.5|56770.5|56720.5|56770.5|56720.5|56770.5|56720.5|1
1725990250000|2024-09-10 17:44:10|56767.5|56717.5|56770.5|56720.5|56774.5|56724.5|56765.5|56715.5|11
1725990260000|2024-09-10 17:44:20|56773.5|56723.5|56768.5|56718.5|56773.5|56723.5|56768.5|56718.5|3
1725990270000|2024-09-10 17:44:30|56763.5|56713.5|56765.5|56715.5|56765.5|56715.5|56763.5|56713.5|2
1725990280000|2024-09-10 17:44:40|56762.5|56712.5|56763.5|56713.5|56765.5|56715.5|56758.5|56708.5|7
1725990290000|2024-09-10 17:44:50|56764.5|56714.5|56764.5|56714.5|56764.5|56714.5|56763.5|56713.5|3
1725990300000|2024-09-10 17:45:00|56763.5|56713.5|56763.5|56713.5|56765.5|56715.5|56763.5|56713.5|8
1725990310000|2024-09-10 17:45:10|56764.5|56714.5|56764.5|56714.5|56764.5|56714.5|56764.5|56714.5|1
1725990330000|2024-09-10 17:45:30|56760.5|56710.5|56765.5|56715.5|56765.5|56715.5|56760.5|56710.5|8
1725990340000|2024-09-10 17:45:40|56768.5|56718.5|56763.5|56713.5|56768.5|56718.5|56763.5|56713.5|5
1725990350000|2024-09-10 17:45:50|56765.5|56715.5|56766.5|56716.5|56767.5|56717.5|56765.5|56715.5|5
1725990360000|2024-09-10 17:46:00|56765.5|56715.5|56767.5|56717.5|56767.5|56717.5|56764.5|56714.5|4
1725990370000|2024-09-10 17:46:10|56765.5|56715.5|56773.5|56723.5|56773.5|56723.5|56765.5|56715.5|5
1725990380000|2024-09-10 17:46:20|56774.5|56724.5|56775.5|56725.5|56780.5|56730.5|56773.5|56723.5|9
1725990390000|2024-09-10 17:46:30|56774.5|56724.5|56777.5|56727.5|56780.5|56730.5|56774.5|56724.5|7
1725990400000|2024-09-10 17:46:40|56776.5|56726.5|56775.5|56725.5|56778.5|56728.5|56775.5|56725.5|5
1725990420000|2024-09-10 17:47:00|56777.5|56727.5|56800|56750|56800.5|56750.5|56777.5|56727.5|8
1725990430000|2024-09-10 17:47:10|56805|56755|56800|56750|56805|56755|56800|56750|3
1725990440000|2024-09-10 17:47:20|56803|56753|56805|56755|56805|56755|56803|56753|2
1725990450000|2024-09-10 17:47:30|56810|56760|56810|56760|56810|56760|56810|56760|1
1725990460000|2024-09-10 17:47:40|56818|56768|56805|56755|56818|56768|56805|56755|9
1725990470000|2024-09-10 17:47:50|56802|56752|56805|56755|56807|56757|56800|56750|11
1725990480000|2024-09-10 17:48:00|56802|56752|56804|56754|56806|56756|56802|56752|8
1725990490000|2024-09-10 17:48:10|56805|56755|56801.5|56751.5|56805.5|56755.5|56800.5|56750.5|11
1725990500000|2024-09-10 17:48:20|56805.5|56755.5|56800.5|56750.5|56805.5|56755.5|56800.5|56750.5|6
1725990510000|2024-09-10 17:48:30|56795.5|56745.5|56798.5|56748.5|56798.5|56748.5|56795.5|56745.5|5
1725990520000|2024-09-10 17:48:40|56799.5|56749.5|56799.5|56749.5|56799.5|56749.5|56799.5|56749.5|1
1725990530000|2024-09-10 17:48:50|56796.5|56746.5|56798.5|56748.5|56798.5|56748.5|56796.5|56746.5|6
1725990540000|2024-09-10 17:49:00|56799.5|56749.5|56785.5|56735.5|56799.5|56749.5|56785.5|56735.5|9
1725990550000|2024-09-10 17:49:10|56786.5|56736.5|56790.5|56740.5|56790.5|56740.5|56786.5|56736.5|2
1725990560000|2024-09-10 17:49:20|56791.5|56741.5|56793.5|56743.5|56793.5|56743.5|56791.5|56741.5|2
1725990570000|2024-09-10 17:49:30|56795.5|56745.5|56795.5|56745.5|56796.5|56746.5|56790.5|56740.5|9
1725990580000|2024-09-10 17:49:40|56796.5|56746.5|56798.5|56748.5|56800.5|56750.5|56796.5|56746.5|4
1725990590000|2024-09-10 17:49:50|56797.5|56747.5|56796.5|56746.5|56798.5|56748.5|56795.5|56745.5|8
1725990600000|2024-09-10 17:50:00|56798.5|56748.5|56800.5|56750.5|56800.5|56750.5|56798.5|56748.5|6
1725990610000|2024-09-10 17:50:10|56799.5|56749.5|56799.5|56749.5|56799.5|56749.5|56798.5|56748.5|3
1725990620000|2024-09-10 17:50:20|56798.5|56748.5|56791.5|56741.5|56799.5|56749.5|56791.5|56741.5|10
1725990630000|2024-09-10 17:50:30|56790.5|56740.5|56790.5|56740.5|56793.5|56743.5|56789.5|56739.5|6
1725990640000|2024-09-10 17:50:40|56789.5|56739.5|56786.5|56736.5|56790.5|56740.5|56786.5|56736.5|6
1725990650000|2024-09-10 17:50:50|56789.5|56739.5|56779.5|56729.5|56789.5|56739.5|56775.5|56725.5|5
1725990660000|2024-09-10 17:51:00|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|1
1725990670000|2024-09-10 17:51:10|56787.5|56737.5|56785.5|56735.5|56790.5|56740.5|56785.5|56735.5|5
1725990680000|2024-09-10 17:51:20|56784.5|56734.5|56784.5|56734.5|56784.5|56734.5|56784.5|56734.5|1
1725990690000|2024-09-10 17:51:30|56790.5|56740.5|56785.5|56735.5|56795.5|56745.5|56785.5|56735.5|9
1725990700000|2024-09-10 17:51:40|56784.5|56734.5|56785.5|56735.5|56785.5|56735.5|56784.5|56734.5|2
1725990710000|2024-09-10 17:51:50|56783.5|56733.5|56784.5|56734.5|56784.5|56734.5|56783.5|56733.5|8
1725990720000|2024-09-10 17:52:00|56785.5|56735.5|56784.5|56734.5|56785.5|56735.5|56784.5|56734.5|4
1725990730000|2024-09-10 17:52:10|56782.5|56732.5|56795.5|56745.5|56795.5|56745.5|56782.5|56732.5|8
1725990740000|2024-09-10 17:52:20|56797.5|56747.5|56798.5|56748.5|56799.5|56749.5|56797.5|56747.5|6
1725990750000|2024-09-10 17:52:30|56799.5|56749.5|56803.5|56753.5|56805.5|56755.5|56799.5|56749.5|6
1725990760000|2024-09-10 17:52:40|56804.5|56754.5|56803.5|56753.5|56804.5|56754.5|56802.5|56752.5|4
1725990770000|2024-09-10 17:52:50|56802.5|56752.5|56804.5|56754.5|56805.5|56755.5|56802.5|56752.5|7
1725990780000|2024-09-10 17:53:00|56805.5|56755.5|56805.5|56755.5|56805.5|56755.5|56804.5|56754.5|9
1725990790000|2024-09-10 17:53:10|56804.5|56754.5|56804.5|56754.5|56805.5|56755.5|56801.5|56751.5|10
1725990800000|2024-09-10 17:53:20|56805.5|56755.5|56805.5|56755.5|56805.5|56755.5|56805.5|56755.5|1
1725990810000|2024-09-10 17:53:30|56800.5|56750.5|56800.5|56750.5|56800.5|56750.5|56800.5|56750.5|1
1725990820000|2024-09-10 17:53:40|56801.5|56751.5|56800.5|56750.5|56801.5|56751.5|56800.5|56750.5|2
1725990830000|2024-09-10 17:53:50|56801.5|56751.5|56795.5|56745.5|56801.5|56751.5|56795.5|56745.5|4
1725990840000|2024-09-10 17:54:00|56794.5|56744.5|56787.5|56737.5|56794.5|56744.5|56787.5|56737.5|6
1725990850000|2024-09-10 17:54:10|56790.5|56740.5|56790.5|56740.5|56791.5|56741.5|56789.5|56739.5|5
1725990860000|2024-09-10 17:54:20|56792.5|56742.5|56790.5|56740.5|56792.5|56742.5|56790.5|56740.5|2
1725990880000|2024-09-10 17:54:40|56789.5|56739.5|56790.5|56740.5|56790.5|56740.5|56789.5|56739.5|2
1725990890000|2024-09-10 17:54:50|56795.5|56745.5|56792.5|56742.5|56795.5|56745.5|56792.5|56742.5|2
1725990900000|2024-09-10 17:55:00|56791.5|56741.5|56795.5|56745.5|56795.5|56745.5|56791.5|56741.5|2
1725990910000|2024-09-10 17:55:10|56794.5|56744.5|56791.5|56741.5|56794.5|56744.5|56791.5|56741.5|5
1725990920000|2024-09-10 17:55:20|56792.5|56742.5|56795.5|56745.5|56795.5|56745.5|56791.5|56741.5|5
1725990950000|2024-09-10 17:55:50|56793.5|56743.5|56802.5|56752.5|56802.5|56752.5|56793.5|56743.5|9
1725990960000|2024-09-10 17:56:00|56800.5|56750.5|56821|56771|56823.5|56773.5|56800.5|56750.5|16
1725990970000|2024-09-10 17:56:10|56816|56766|56817|56767|56817|56767|56812|56762|5
1725990980000|2024-09-10 17:56:20|56810|56760|56818|56768|56825|56775|56802|56752|9
1725990990000|2024-09-10 17:56:30|56813|56763|56811|56761|56814|56764|56811|56761|6
1725991000000|2024-09-10 17:56:40|56812|56762|56815|56765|56815|56765|56812|56762|8
1725991010000|2024-09-10 17:56:50|56813|56763|56818.5|56768.5|56820|56770|56813|56763|7
1725991020000|2024-09-10 17:57:00|56815.5|56765.5|56815.5|56765.5|56815.5|56765.5|56815.5|56765.5|1
1725991030000|2024-09-10 17:57:10|56811.5|56761.5|56811.5|56761.5|56815.5|56765.5|56810.5|56760.5|9
1725991040000|2024-09-10 17:57:20|56810.5|56760.5|56810.5|56760.5|56810.5|56760.5|56810.5|56760.5|1
1725991050000|2024-09-10 17:57:30|56814.5|56764.5|56815.5|56765.5|56815.5|56765.5|56813.5|56763.5|5
1725991060000|2024-09-10 17:57:40|56820.5|56770.5|56820.5|56770.5|56820.5|56770.5|56820.5|56770.5|1
1725991070000|2024-09-10 17:57:50|56818.5|56768.5|56836.5|56786.5|56838.5|56788.5|56816.5|56766.5|11
1725991080000|2024-09-10 17:58:00|56835.5|56785.5|56829.5|56779.5|56835.5|56785.5|56829.5|56779.5|8
1725991090000|2024-09-10 17:58:10|56828.5|56778.5|56833.5|56783.5|56840.5|56790.5|56828.5|56778.5|12
1725991100000|2024-09-10 17:58:20|56835.5|56785.5|56821.5|56771.5|56835.5|56785.5|56821.5|56771.5|5
1725991110000|2024-09-10 17:58:30|56823.5|56773.5|56820.5|56770.5|56825.5|56775.5|56820.5|56770.5|8
1725991120000|2024-09-10 17:58:40|56824.5|56774.5|56825.5|56775.5|56825.5|56775.5|56824.5|56774.5|2
1725991130000|2024-09-10 17:58:50|56824.5|56774.5|56814.5|56764.5|56824.5|56774.5|56813.5|56763.5|15
1725991140000|2024-09-10 17:59:00|56812.5|56762.5|56810.5|56760.5|56813.5|56763.5|56810.5|56760.5|7
1725991150000|2024-09-10 17:59:10|56809.5|56759.5|56800.5|56750.5|56809.5|56759.5|56800.5|56750.5|5
1725991160000|2024-09-10 17:59:20|56801.5|56751.5|56808.5|56758.5|56810.5|56760.5|56801.5|56751.5|5
1725991170000|2024-09-10 17:59:30|56809.5|56759.5|56810.5|56760.5|56810.5|56760.5|56809.5|56759.5|2
1725991190000|2024-09-10 17:59:50|56811.5|56761.5|56800.5|56750.5|56813.5|56763.5|56800.5|56750.5|6
1725991200000|2024-09-10 18:00:00|56802.5|56752.5|56810.5|56760.5|56810.5|56760.5|56802.5|56752.5|9
1725991210000|2024-09-10 18:00:10|56809.5|56759.5|56805.5|56755.5|56810.5|56760.5|56805.5|56755.5|8
1725991220000|2024-09-10 18:00:20|56807.5|56757.5|56810.5|56760.5|56810.5|56760.5|56807.5|56757.5|5
1725991230000|2024-09-10 18:00:30|56805.5|56755.5|56805.5|56755.5|56806.5|56756.5|56805.5|56755.5|3
1725991240000|2024-09-10 18:00:40|56806.5|56756.5|56804.5|56754.5|56807.5|56757.5|56802.5|56752.5|8
1725991250000|2024-09-10 18:00:50|56805.5|56755.5|56805.5|56755.5|56809.5|56759.5|56805.5|56755.5|10
1725991260000|2024-09-10 18:01:00|56801.5|56751.5|56809.5|56759.5|56809.5|56759.5|56800.5|56750.5|7
1725991270000|2024-09-10 18:01:10|56810.5|56760.5|56805.5|56755.5|56810.5|56760.5|56805.5|56755.5|5
1725991280000|2024-09-10 18:01:20|56795.5|56745.5|56794.5|56744.5|56795.5|56745.5|56794.5|56744.5|2
1725991290000|2024-09-10 18:01:30|56793.5|56743.5|56794.5|56744.5|56795.5|56745.5|56788.5|56738.5|10
1725991300000|2024-09-10 18:01:40|56792.5|56742.5|56795.5|56745.5|56795.5|56745.5|56791.5|56741.5|6
1725991310000|2024-09-10 18:01:50|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|56791.5|56741.5|3
1725991320000|2024-09-10 18:02:00|56794.5|56744.5|56794.5|56744.5|56795.5|56745.5|56793.5|56743.5|9
1725991330000|2024-09-10 18:02:10|56793.5|56743.5|56795.5|56745.5|56795.5|56745.5|56793.5|56743.5|3
1725991340000|2024-09-10 18:02:20|56787.5|56737.5|56795.5|56745.5|56795.5|56745.5|56787.5|56737.5|11
1725991350000|2024-09-10 18:02:30|56794.5|56744.5|56795.5|56745.5|56795.5|56745.5|56794.5|56744.5|2
1725991360000|2024-09-10 18:02:40|56796.5|56746.5|56795.5|56745.5|56796.5|56746.5|56795.5|56745.5|2
1725991380000|2024-09-10 18:03:00|56794.5|56744.5|56794.5|56744.5|56794.5|56744.5|56794.5|56744.5|1
1725991390000|2024-09-10 18:03:10|56793.5|56743.5|56804.5|56754.5|56805.5|56755.5|56793.5|56743.5|9
1725991400000|2024-09-10 18:03:20|56805.5|56755.5|56804.5|56754.5|56805.5|56755.5|56802.5|56752.5|9
1725991410000|2024-09-10 18:03:30|56807.5|56757.5|56799.5|56749.5|56812.5|56762.5|56797.5|56747.5|8
1725991420000|2024-09-10 18:03:40|56795.5|56745.5|56799.5|56749.5|56799.5|56749.5|56795.5|56745.5|9
1725991430000|2024-09-10 18:03:50|56798.5|56748.5|56798.5|56748.5|56799.5|56749.5|56795.5|56745.5|6
1725991440000|2024-09-10 18:04:00|56799.5|56749.5|56790.5|56740.5|56800.5|56750.5|56790.5|56740.5|13
1725991450000|2024-09-10 18:04:10|56791.5|56741.5|56795.5|56745.5|56798.5|56748.5|56791.5|56741.5|8
1725991460000|2024-09-10 18:04:20|56794.5|56744.5|56795.5|56745.5|56795.5|56745.5|56793.5|56743.5|6
1725991480000|2024-09-10 18:04:40|56794.5|56744.5|56794.5|56744.5|56794.5|56744.5|56794.5|56744.5|1
1725991490000|2024-09-10 18:04:50|56795.5|56745.5|56793.5|56743.5|56795.5|56745.5|56791.5|56741.5|5
1725991500000|2024-09-10 18:05:00|56794.5|56744.5|56798.5|56748.5|56798.5|56748.5|56794.5|56744.5|5
1725991510000|2024-09-10 18:05:10|56797.5|56747.5|56796.5|56746.5|56798.5|56748.5|56795.5|56745.5|4
1725991520000|2024-09-10 18:05:20|56799.5|56749.5|56799.5|56749.5|56799.5|56749.5|56798.5|56748.5|7
1725991530000|2024-09-10 18:05:30|56798.5|56748.5|56795.5|56745.5|56798.5|56748.5|56793.5|56743.5|7
1725991540000|2024-09-10 18:05:40|56797.5|56747.5|56797.5|56747.5|56799.5|56749.5|56797.5|56747.5|3
1725991550000|2024-09-10 18:05:50|56798.5|56748.5|56799.5|56749.5|56799.5|56749.5|56797.5|56747.5|6
1725991560000|2024-09-10 18:06:00|56796.5|56746.5|56798.5|56748.5|56798.5|56748.5|56796.5|56746.5|7
1725991570000|2024-09-10 18:06:10|56797.5|56747.5|56800.5|56750.5|56800.5|56750.5|56797.5|56747.5|3
1725991580000|2024-09-10 18:06:20|56799.5|56749.5|56800.5|56750.5|56802.5|56752.5|56798.5|56748.5|6
1725991590000|2024-09-10 18:06:30|56798.5|56748.5|56798.5|56748.5|56798.5|56748.5|56798.5|56748.5|1
1725991600000|2024-09-10 18:06:40|56800.5|56750.5|56798.5|56748.5|56800.5|56750.5|56798.5|56748.5|3
1725991610000|2024-09-10 18:06:50|56799.5|56749.5|56805.5|56755.5|56805.5|56755.5|56799.5|56749.5|7
1725991630000|2024-09-10 18:07:10|56806.5|56756.5|56805.5|56755.5|56806.5|56756.5|56805.5|56755.5|2
1725991650000|2024-09-10 18:07:30|56803.5|56753.5|56802.5|56752.5|56803.5|56753.5|56800.5|56750.5|5
1725991660000|2024-09-10 18:07:40|56803.5|56753.5|56803.5|56753.5|56804.5|56754.5|56801.5|56751.5|10
1725991670000|2024-09-10 18:07:50|56804.5|56754.5|56801.5|56751.5|56805.5|56755.5|56801.5|56751.5|9
1725991680000|2024-09-10 18:08:00|56802.5|56752.5|56805.5|56755.5|56805.5|56755.5|56800.5|56750.5|9
1725991690000|2024-09-10 18:08:10|56800.5|56750.5|56805.5|56755.5|56806.5|56756.5|56800.5|56750.5|6
1725991700000|2024-09-10 18:08:20|56806.5|56756.5|56805.5|56755.5|56806.5|56756.5|56805.5|56755.5|2
1725991710000|2024-09-10 18:08:30|56803.5|56753.5|56804.5|56754.5|56804.5|56754.5|56803.5|56753.5|6
1725991730000|2024-09-10 18:08:50|56803.5|56753.5|56800.5|56750.5|56803.5|56753.5|56800.5|56750.5|2
1725991750000|2024-09-10 18:09:10|56802.5|56752.5|56805.5|56755.5|56805.5|56755.5|56800.5|56750.5|10
1725991760000|2024-09-10 18:09:20|56804.5|56754.5|56805.5|56755.5|56805.5|56755.5|56804.5|56754.5|6
1725991770000|2024-09-10 18:09:30|56808.5|56758.5|56806.5|56756.5|56808.5|56758.5|56806.5|56756.5|2
1725991780000|2024-09-10 18:09:40|56805.5|56755.5|56810.5|56760.5|56810.5|56760.5|56805.5|56755.5|3
1725991790000|2024-09-10 18:09:50|56807.5|56757.5|56815.5|56765.5|56817.5|56767.5|56807.5|56757.5|6
1725991800000|2024-09-10 18:10:00|56812.5|56762.5|56832.5|56782.5|56835.5|56785.5|56812.5|56762.5|11
1725991810000|2024-09-10 18:10:10|56831.5|56781.5|56840.5|56790.5|56840.5|56790.5|56831.5|56781.5|8
1725991820000|2024-09-10 18:10:20|56845.5|56795.5|56840.5|56790.5|56845.5|56795.5|56840.5|56790.5|3
1725991830000|2024-09-10 18:10:30|56845.5|56795.5|56863|56813|56864|56814|56845.5|56795.5|12
1725991840000|2024-09-10 18:10:40|56862.5|56812.5|56865.5|56815.5|56866.5|56816.5|56861.5|56811.5|8
1725991850000|2024-09-10 18:10:50|56869.5|56819.5|56867.5|56817.5|56869.5|56819.5|56865.5|56815.5|10
1725991860000|2024-09-10 18:11:00|56865.5|56815.5|56871|56821|56871|56821|56865.5|56815.5|4
1725991870000|2024-09-10 18:11:10|56870|56820|56870|56820|56871|56821|56866|56816|10
1725991880000|2024-09-10 18:11:20|56871|56821|56869.5|56819.5|56871|56821|56869.5|56819.5|3
1725991890000|2024-09-10 18:11:30|56870.5|56820.5|56889.5|56839.5|56891|56841|56870.5|56820.5|11
1725991900000|2024-09-10 18:11:40|56890.5|56840.5|56890.5|56840.5|56890.5|56840.5|56890.5|56840.5|1
1725991910000|2024-09-10 18:11:50|56895.5|56845.5|56893.5|56843.5|56895.5|56845.5|56890.5|56840.5|8
1725991920000|2024-09-10 18:12:00|56894.5|56844.5|56921.5|56871.5|56925.5|56875.5|56891.5|56841.5|12
1725991930000|2024-09-10 18:12:10|56920.5|56870.5|56868.5|56818.5|56920.5|56870.5|56868.5|56818.5|17
1725991940000|2024-09-10 18:12:20|56875.5|56825.5|56896|56846|56897|56847|56875.5|56825.5|17
1725991950000|2024-09-10 18:12:30|56894|56844|56888|56838|56896|56846|56888|56838|10
1725991960000|2024-09-10 18:12:40|56887|56837|56885|56835|56887|56837|56885|56835|5
1725991970000|2024-09-10 18:12:50|56884|56834|56881.5|56831.5|56886|56836|56880.5|56830.5|8
1725991980000|2024-09-10 18:13:00|56883.5|56833.5|56886.5|56836.5|56890.5|56840.5|56880.5|56830.5|11
1725991990000|2024-09-10 18:13:10|56885.5|56835.5|56887.5|56837.5|56887.5|56837.5|56885.5|56835.5|9
1725992000000|2024-09-10 18:13:20|56886.5|56836.5|56883.5|56833.5|56890.5|56840.5|56883.5|56833.5|11
1725992010000|2024-09-10 18:13:30|56885.5|56835.5|56890.5|56840.5|56890.5|56840.5|56885.5|56835.5|7
1725992020000|2024-09-10 18:13:40|56886.5|56836.5|56888.5|56838.5|56889.5|56839.5|56886.5|56836.5|5
1725992030000|2024-09-10 18:13:50|56890.5|56840.5|56893.5|56843.5|56895.5|56845.5|56890.5|56840.5|7
1725992040000|2024-09-10 18:14:00|56895.5|56845.5|56893.5|56843.5|56895.5|56845.5|56891.5|56841.5|10
1725992050000|2024-09-10 18:14:10|56894.5|56844.5|56895.5|56845.5|56895.5|56845.5|56893.5|56843.5|8
1725992070000|2024-09-10 18:14:30|56892.5|56842.5|56882.5|56832.5|56892.5|56842.5|56882.5|56832.5|6
1725992080000|2024-09-10 18:14:40|56883.5|56833.5|56884.5|56834.5|56885.5|56835.5|56883.5|56833.5|12
1725992090000|2024-09-10 18:14:50|56883.5|56833.5|56881|56831|56885.5|56835.5|56880.5|56830.5|9
1725992100000|2024-09-10 18:15:00|56882|56832|56884|56834|56885|56835|56882|56832|9
1725992110000|2024-09-10 18:15:10|56880.5|56830.5|56883.5|56833.5|56884.5|56834.5|56880.5|56830.5|9
1725992120000|2024-09-10 18:15:20|56882.5|56832.5|56885.5|56835.5|56885.5|56835.5|56881.5|56831.5|11
1725992130000|2024-09-10 18:15:30|56889.5|56839.5|56890.5|56840.5|56890.5|56840.5|56889.5|56839.5|4
1725992140000|2024-09-10 18:15:40|56888.5|56838.5|56892.5|56842.5|56892.5|56842.5|56888.5|56838.5|4
1725992150000|2024-09-10 18:15:50|56893.5|56843.5|56914.5|56864.5|56914.5|56864.5|56892.5|56842.5|9
1725992160000|2024-09-10 18:16:00|56916|56866|56935.5|56885.5|56935.5|56885.5|56910.5|56860.5|8
1725992170000|2024-09-10 18:16:10|56940.5|56890.5|56935.5|56885.5|56940.5|56890.5|56930.5|56880.5|11
1725992180000|2024-09-10 18:16:20|56940.5|56890.5|56940.5|56890.5|56940.5|56890.5|56935.5|56885.5|9
1725992190000|2024-09-10 18:16:30|56941.5|56891.5|56935.5|56885.5|56941.5|56891.5|56935.5|56885.5|8
1725992200000|2024-09-10 18:16:40|56940.5|56890.5|56936.5|56886.5|56940.5|56890.5|56935.5|56885.5|6
1725992210000|2024-09-10 18:16:50|56937.5|56887.5|56939.5|56889.5|56941|56891|56935.5|56885.5|15
1725992220000|2024-09-10 18:17:00|56938.5|56888.5|56938.5|56888.5|56940.5|56890.5|56935.5|56885.5|8
1725992230000|2024-09-10 18:17:10|56935.5|56885.5|56940|56890|56940.5|56890.5|56935.5|56885.5|8
1725992240000|2024-09-10 18:17:20|56938|56888|56941|56891|56941|56891|56938|56888|8
1725992250000|2024-09-10 18:17:30|56940.5|56890.5|56940.5|56890.5|56940.5|56890.5|56937.5|56887.5|4
1725992260000|2024-09-10 18:17:40|56939.5|56889.5|56933.5|56883.5|56939.5|56889.5|56933.5|56883.5|3
1725992270000|2024-09-10 18:17:50|56931.5|56881.5|56930.5|56880.5|56931.5|56881.5|56928.5|56878.5|9
1725992280000|2024-09-10 18:18:00|56929.5|56879.5|56925.5|56875.5|56930.5|56880.5|56925.5|56875.5|4
1725992290000|2024-09-10 18:18:10|56920.5|56870.5|56911|56861|56920.5|56870.5|56911|56861|7
1725992300000|2024-09-10 18:18:20|56910|56860|56906|56856|56911|56861|56905|56855|9
1725992310000|2024-09-10 18:18:30|56903|56853|56905|56855|56905|56855|56903|56853|3
1725992320000|2024-09-10 18:18:40|56901|56851|56886|56836|56901|56851|56886|56836|9
1725992330000|2024-09-10 18:18:50|56883|56833|56880.5|56830.5|56883|56833|56880.5|56830.5|3
1725992340000|2024-09-10 18:19:00|56884.5|56834.5|56883.5|56833.5|56885.5|56835.5|56880.5|56830.5|9
1725992350000|2024-09-10 18:19:10|56880.5|56830.5|56880.5|56830.5|56880.5|56830.5|56880.5|56830.5|1
1725992360000|2024-09-10 18:19:20|56875.5|56825.5|56876|56826|56876|56826|56870.5|56820.5|6
1725992370000|2024-09-10 18:19:30|56875|56825|56871|56821|56876|56826|56871|56821|6
1725992380000|2024-09-10 18:19:40|56867|56817|56874.5|56824.5|56875.5|56825.5|56867|56817|8
1725992390000|2024-09-10 18:19:50|56868.5|56818.5|56865.5|56815.5|56874.5|56824.5|56865.5|56815.5|9
1725992400000|2024-09-10 18:20:00|56866.5|56816.5|56866.5|56816.5|56871.5|56821.5|56865.5|56815.5|6
1725992410000|2024-09-10 18:20:10|56870.5|56820.5|56865.5|56815.5|56870.5|56820.5|56865.5|56815.5|12
1725992420000|2024-09-10 18:20:20|56861.5|56811.5|56860.5|56810.5|56865.5|56815.5|56860.5|56810.5|10
1725992430000|2024-09-10 18:20:30|56864.5|56814.5|56860.5|56810.5|56869.5|56819.5|56860.5|56810.5|8
1725992440000|2024-09-10 18:20:40|56861.5|56811.5|56861.5|56811.5|56864.5|56814.5|56861.5|56811.5|6
1725992450000|2024-09-10 18:20:50|56862.5|56812.5|56865.5|56815.5|56865.5|56815.5|56861.5|56811.5|4
1725992460000|2024-09-10 18:21:00|56866.5|56816.5|56865.5|56815.5|56866.5|56816.5|56865.5|56815.5|4
1725992480000|2024-09-10 18:21:20|56866.5|56816.5|56865.5|56815.5|56868.5|56818.5|56865.5|56815.5|4
1725992490000|2024-09-10 18:21:30|56866.5|56816.5|56865.5|56815.5|56866.5|56816.5|56865.5|56815.5|6
1725992510000|2024-09-10 18:21:50|56866.5|56816.5|56865.5|56815.5|56866.5|56816.5|56865.5|56815.5|2
1725992520000|2024-09-10 18:22:00|56866.5|56816.5|56869.5|56819.5|56870.5|56820.5|56866.5|56816.5|9
1725992530000|2024-09-10 18:22:10|56870.5|56820.5|56870.5|56820.5|56870.5|56820.5|56868.5|56818.5|5
1725992540000|2024-09-10 18:22:20|56872.5|56822.5|56870.5|56820.5|56875.5|56825.5|56870.5|56820.5|12
1725992550000|2024-09-10 18:22:30|56873.5|56823.5|56875.5|56825.5|56875.5|56825.5|56873.5|56823.5|5
1725992560000|2024-09-10 18:22:40|56877.5|56827.5|56878.5|56828.5|56879.5|56829.5|56875.5|56825.5|6
1725992570000|2024-09-10 18:22:50|56875.5|56825.5|56877.5|56827.5|56878.5|56828.5|56875.5|56825.5|9
1725992580000|2024-09-10 18:23:00|56876.5|56826.5|56870.5|56820.5|56880.5|56830.5|56870.5|56820.5|6
1725992590000|2024-09-10 18:23:10|56871.5|56821.5|56870.5|56820.5|56872.5|56822.5|56870.5|56820.5|9
1725992610000|2024-09-10 18:23:30|56869.5|56819.5|56865.5|56815.5|56869.5|56819.5|56863.5|56813.5|5
1725992620000|2024-09-10 18:23:40|56863.5|56813.5|56865.5|56815.5|56865.5|56815.5|56863.5|56813.5|6
1725992630000|2024-09-10 18:23:50|56863.5|56813.5|56860.5|56810.5|56863.5|56813.5|56860.5|56810.5|2
1725992650000|2024-09-10 18:24:10|56856.5|56806.5|56857.5|56807.5|56857.5|56807.5|56856.5|56806.5|2
1725992660000|2024-09-10 18:24:20|56858.5|56808.5|56860.5|56810.5|56861.5|56811.5|56858.5|56808.5|4
1725992670000|2024-09-10 18:24:30|56861.5|56811.5|56850.5|56800.5|56861.5|56811.5|56850.5|56800.5|6
1725992680000|2024-09-10 18:24:40|56851.5|56801.5|56850.5|56800.5|56851.5|56801.5|56850.5|56800.5|4
1725992690000|2024-09-10 18:24:50|56851.5|56801.5|56843.5|56793.5|56851.5|56801.5|56841.5|56791.5|8
1725992700000|2024-09-10 18:25:00|56840.5|56790.5|56840.5|56790.5|56841.5|56791.5|56840.5|56790.5|3
1725992710000|2024-09-10 18:25:10|56842.5|56792.5|56843.5|56793.5|56843.5|56793.5|56842.5|56792.5|2
1725992720000|2024-09-10 18:25:20|56840.5|56790.5|56845.5|56795.5|56845.5|56795.5|56840.5|56790.5|10
1725992730000|2024-09-10 18:25:30|56844.5|56794.5|56845.5|56795.5|56845.5|56795.5|56844.5|56794.5|6
1725992740000|2024-09-10 18:25:40|56844.5|56794.5|56845.5|56795.5|56846.5|56796.5|56844.5|56794.5|7
1725992750000|2024-09-10 18:25:50|56844.5|56794.5|56845.5|56795.5|56845.5|56795.5|56844.5|56794.5|4
1725992770000|2024-09-10 18:26:10|56846.5|56796.5|56843.5|56793.5|56846.5|56796.5|56841.5|56791.5|6
1725992780000|2024-09-10 18:26:20|56840.5|56790.5|56845.5|56795.5|56845.5|56795.5|56840.5|56790.5|3
1725992790000|2024-09-10 18:26:30|56844.5|56794.5|56845.5|56795.5|56845.5|56795.5|56843.5|56793.5|5
1725992800000|2024-09-10 18:26:40|56843.5|56793.5|56841.5|56791.5|56843.5|56793.5|56841.5|56791.5|2
1725992810000|2024-09-10 18:26:50|56840.5|56790.5|56841.5|56791.5|56841.5|56791.5|56840.5|56790.5|6
1725992820000|2024-09-10 18:27:00|56840.5|56790.5|56835.5|56785.5|56840.5|56790.5|56835.5|56785.5|3
1725992830000|2024-09-10 18:27:10|56840.5|56790.5|56839.5|56789.5|56840.5|56790.5|56839.5|56789.5|6
1725992840000|2024-09-10 18:27:20|56840.5|56790.5|56840.5|56790.5|56840.5|56790.5|56837.5|56787.5|8
1725992850000|2024-09-10 18:27:30|56837.5|56787.5|56845.5|56795.5|56845.5|56795.5|56837.5|56787.5|4
1725992860000|2024-09-10 18:27:40|56846.5|56796.5|56845.5|56795.5|56846.5|56796.5|56843.5|56793.5|6
1725992870000|2024-09-10 18:27:50|56850.5|56800.5|56847.5|56797.5|56850.5|56800.5|56847.5|56797.5|2
1725992880000|2024-09-10 18:28:00|56848.5|56798.5|56843.5|56793.5|56848.5|56798.5|56843.5|56793.5|12
1725992890000|2024-09-10 18:28:10|56840.5|56790.5|56845.5|56795.5|56845.5|56795.5|56840.5|56790.5|3
1725992900000|2024-09-10 18:28:20|56844.5|56794.5|56845.5|56795.5|56845.5|56795.5|56844.5|56794.5|4
1725992910000|2024-09-10 18:28:30|56846.5|56796.5|56849.5|56799.5|56850.5|56800.5|56846.5|56796.5|4
1725992920000|2024-09-10 18:28:40|56850.5|56800.5|56845.5|56795.5|56850.5|56800.5|56845.5|56795.5|5
1725992930000|2024-09-10 18:28:50|56846.5|56796.5|56848.5|56798.5|56850.5|56800.5|56845.5|56795.5|7
1725992940000|2024-09-10 18:29:00|56849.5|56799.5|56850.5|56800.5|56850.5|56800.5|56849.5|56799.5|4
1725992950000|2024-09-10 18:29:10|56851.5|56801.5|56855.5|56805.5|56855.5|56805.5|56850.5|56800.5|4
1725992960000|2024-09-10 18:29:20|56853.5|56803.5|56860.5|56810.5|56860.5|56810.5|56851.5|56801.5|4
1725992970000|2024-09-10 18:29:30|56861.5|56811.5|56845.5|56795.5|56861.5|56811.5|56845.5|56795.5|9
1725992980000|2024-09-10 18:29:40|56848.5|56798.5|56849.5|56799.5|56849.5|56799.5|56848.5|56798.5|2
1725992990000|2024-09-10 18:29:50|56848.5|56798.5|56848.5|56798.5|56848.5|56798.5|56848.5|56798.5|1
1725993000000|2024-09-10 18:30:00|56845.5|56795.5|56845.5|56795.5|56845.5|56795.5|56841.5|56791.5|8
1725993010000|2024-09-10 18:30:10|56850.5|56800.5|56850.5|56800.5|56850.5|56800.5|56850.5|56800.5|1
1725993020000|2024-09-10 18:30:20|56853.5|56803.5|56855.5|56805.5|56855.5|56805.5|56851.5|56801.5|7
1725993030000|2024-09-10 18:30:30|56854.5|56804.5|56848.5|56798.5|56855.5|56805.5|56848.5|56798.5|9
1725993040000|2024-09-10 18:30:40|56845.5|56795.5|56845.5|56795.5|56846.5|56796.5|56840.5|56790.5|11
1725993050000|2024-09-10 18:30:50|56843.5|56793.5|56845.5|56795.5|56845.5|56795.5|56843.5|56793.5|3
1725993060000|2024-09-10 18:31:00|56844.5|56794.5|56845.5|56795.5|56845.5|56795.5|56844.5|56794.5|2
1725993070000|2024-09-10 18:31:10|56840.5|56790.5|56840.5|56790.5|56842.5|56792.5|56840.5|56790.5|7
1725993080000|2024-09-10 18:31:20|56841.5|56791.5|56840.5|56790.5|56841.5|56791.5|56840.5|56790.5|4
1725993090000|2024-09-10 18:31:30|56841.5|56791.5|56846.5|56796.5|56847.5|56797.5|56841.5|56791.5|6
1725993100000|2024-09-10 18:31:40|56847.5|56797.5|56850.5|56800.5|56850.5|56800.5|56846.5|56796.5|5
1725993110000|2024-09-10 18:31:50|56848.5|56798.5|56848.5|56798.5|56849.5|56799.5|56845.5|56795.5|5
1725993120000|2024-09-10 18:32:00|56850.5|56800.5|56845.5|56795.5|56850.5|56800.5|56845.5|56795.5|4
1725993130000|2024-09-10 18:32:10|56840.5|56790.5|56840.5|56790.5|56844.5|56794.5|56840.5|56790.5|7
1725993140000|2024-09-10 18:32:20|56825.5|56775.5|56825.5|56775.5|56829.5|56779.5|56825.5|56775.5|5
1725993150000|2024-09-10 18:32:30|56826.5|56776.5|56826.5|56776.5|56826.5|56776.5|56826.5|56776.5|1
1725993160000|2024-09-10 18:32:40|56825.5|56775.5|56825.5|56775.5|56825.5|56775.5|56825.5|56775.5|1
1725993170000|2024-09-10 18:32:50|56829.5|56779.5|56829.5|56779.5|56829.5|56779.5|56829.5|56779.5|1
1725993180000|2024-09-10 18:33:00|56825.5|56775.5|56824.5|56774.5|56825.5|56775.5|56820.5|56770.5|9
1725993190000|2024-09-10 18:33:10|56825.5|56775.5|56823.5|56773.5|56825.5|56775.5|56823.5|56773.5|6
1725993200000|2024-09-10 18:33:20|56825.5|56775.5|56825.5|56775.5|56825.5|56775.5|56824.5|56774.5|5
1725993220000|2024-09-10 18:33:40|56826.5|56776.5|56825.5|56775.5|56826.5|56776.5|56825.5|56775.5|2
1725993230000|2024-09-10 18:33:50|56827.5|56777.5|56830.5|56780.5|56833.5|56783.5|56826.5|56776.5|8
1725993240000|2024-09-10 18:34:00|56833.5|56783.5|56825.5|56775.5|56833.5|56783.5|56825.5|56775.5|5
1725993260000|2024-09-10 18:34:20|56822.5|56772.5|56828.5|56778.5|56832.5|56782.5|56822.5|56772.5|12
1725993270000|2024-09-10 18:34:30|56826.5|56776.5|56830.5|56780.5|56830.5|56780.5|56826.5|56776.5|10
1725993280000|2024-09-10 18:34:40|56829.5|56779.5|56828.5|56778.5|56830.5|56780.5|56828.5|56778.5|4
1725993290000|2024-09-10 18:34:50|56827.5|56777.5|56824.5|56774.5|56829.5|56779.5|56822.5|56772.5|8
1725993300000|2024-09-10 18:35:00|56825.5|56775.5|56825.5|56775.5|56825.5|56775.5|56824.5|56774.5|7
1725993310000|2024-09-10 18:35:10|56824.5|56774.5|56823.5|56773.5|56824.5|56774.5|56823.5|56773.5|6
1725993320000|2024-09-10 18:35:20|56824.5|56774.5|56825.5|56775.5|56825.5|56775.5|56824.5|56774.5|2
1725993330000|2024-09-10 18:35:30|56824.5|56774.5|56823.5|56773.5|56824.5|56774.5|56820.5|56770.5|6
1725993340000|2024-09-10 18:35:40|56824.5|56774.5|56825.5|56775.5|56825.5|56775.5|56823.5|56773.5|3
1725993350000|2024-09-10 18:35:50|56824.5|56774.5|56824.5|56774.5|56824.5|56774.5|56823.5|56773.5|3
1725993360000|2024-09-10 18:36:00|56822.5|56772.5|56819.5|56769.5|56825.5|56775.5|56819.5|56769.5|8
1725993370000|2024-09-10 18:36:10|56820.5|56770.5|56825.5|56775.5|56825.5|56775.5|56815.5|56765.5|8
1725993380000|2024-09-10 18:36:20|56822.5|56772.5|56819.5|56769.5|56822.5|56772.5|56815.5|56765.5|11
1725993390000|2024-09-10 18:36:30|56815.5|56765.5|56818.5|56768.5|56825.5|56775.5|56815.5|56765.5|10
1725993400000|2024-09-10 18:36:40|56811.5|56761.5|56812.5|56762.5|56813.5|56763.5|56810.5|56760.5|5
1725993410000|2024-09-10 18:36:50|56810.5|56760.5|56795.5|56745.5|56810.5|56760.5|56795.5|56745.5|11
1725993420000|2024-09-10 18:37:00|56790.5|56740.5|56793.5|56743.5|56795.5|56745.5|56790.5|56740.5|7
1725993430000|2024-09-10 18:37:10|56792.5|56742.5|56793.5|56743.5|56795.5|56745.5|56792.5|56742.5|6
1725993440000|2024-09-10 18:37:20|56795.5|56745.5|56793.5|56743.5|56795.5|56745.5|56793.5|56743.5|6
1725993450000|2024-09-10 18:37:30|56795.5|56745.5|56790.5|56740.5|56795.5|56745.5|56790.5|56740.5|6
1725993460000|2024-09-10 18:37:40|56785.5|56735.5|56781.5|56731.5|56790.5|56740.5|56780.5|56730.5|7
1725993470000|2024-09-10 18:37:50|56780.5|56730.5|56784.5|56734.5|56785.5|56735.5|56780.5|56730.5|8
1725993480000|2024-09-10 18:38:00|56785.5|56735.5|56783.5|56733.5|56785.5|56735.5|56782.5|56732.5|11
1725993490000|2024-09-10 18:38:10|56785.5|56735.5|56775.5|56725.5|56785.5|56735.5|56775.5|56725.5|4
1725993510000|2024-09-10 18:38:30|56777.5|56727.5|56780.5|56730.5|56780.5|56730.5|56775.5|56725.5|7
1725993520000|2024-09-10 18:38:40|56778.5|56728.5|56775.5|56725.5|56780.5|56730.5|56775.5|56725.5|10
1725993530000|2024-09-10 18:38:50|56779.5|56729.5|56775.5|56725.5|56780.5|56730.5|56775.5|56725.5|9
1725993540000|2024-09-10 18:39:00|56774.5|56724.5|56770.5|56720.5|56774.5|56724.5|56770.5|56720.5|4
1725993550000|2024-09-10 18:39:10|56765.5|56715.5|56770.5|56720.5|56770.5|56720.5|56765.5|56715.5|2
1725993560000|2024-09-10 18:39:20|56771.5|56721.5|56775.5|56725.5|56775.5|56725.5|56770.5|56720.5|4
1725993570000|2024-09-10 18:39:30|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|1
1725993580000|2024-09-10 18:39:40|56777.5|56727.5|56776.5|56726.5|56780.5|56730.5|56775.5|56725.5|9
1725993590000|2024-09-10 18:39:50|56770.5|56720.5|56770.5|56720.5|56770.5|56720.5|56765.5|56715.5|5
1725993600000|2024-09-10 18:40:00|56769.5|56719.5|56765.5|56715.5|56769.5|56719.5|56765.5|56715.5|2
1725993610000|2024-09-10 18:40:10|56761.5|56711.5|56750.5|56700.5|56761.5|56711.5|56750.5|56700.5|7
1725993620000|2024-09-10 18:40:20|56753.5|56703.5|56750.5|56700.5|56753.5|56703.5|56746.5|56696.5|6
1725993630000|2024-09-10 18:40:30|56741.5|56691.5|56740.5|56690.5|56744.5|56694.5|56735.5|56685.5|13
1725993640000|2024-09-10 18:40:40|56747.5|56697.5|56755|56705|56755|56705|56746.5|56696.5|9
1725993650000|2024-09-10 18:40:50|56755.5|56705.5|56751|56701|56755.5|56705.5|56750|56700|7
1725993660000|2024-09-10 18:41:00|56754|56704|56755.5|56705.5|56755.5|56705.5|56751|56701|6
1725993670000|2024-09-10 18:41:10|56756.5|56706.5|56758.5|56708.5|56758.5|56708.5|56755.5|56705.5|3
1725993680000|2024-09-10 18:41:20|56757.5|56707.5|56760.5|56710.5|56760.5|56710.5|56756.5|56706.5|6
1725993690000|2024-09-10 18:41:30|56759.5|56709.5|56760.5|56710.5|56761.5|56711.5|56759.5|56709.5|10
1725993700000|2024-09-10 18:41:40|56757.5|56707.5|56758.5|56708.5|56760.5|56710.5|56755.5|56705.5|4
1725993710000|2024-09-10 18:41:50|56757.5|56707.5|56761.5|56711.5|56764.5|56714.5|56755.5|56705.5|9
1725993720000|2024-09-10 18:42:00|56763.5|56713.5|56760.5|56710.5|56765.5|56715.5|56760.5|56710.5|7
1725993730000|2024-09-10 18:42:10|56761.5|56711.5|56761.5|56711.5|56761.5|56711.5|56760.5|56710.5|3
1725993740000|2024-09-10 18:42:20|56760.5|56710.5|56755.5|56705.5|56763.5|56713.5|56755.5|56705.5|6
1725993750000|2024-09-10 18:42:30|56760.5|56710.5|56755.5|56705.5|56760.5|56710.5|56755.5|56705.5|5
1725993760000|2024-09-10 18:42:40|56759.5|56709.5|56760.5|56710.5|56760.5|56710.5|56755.5|56705.5|4
1725993770000|2024-09-10 18:42:50|56762.5|56712.5|56770.5|56720.5|56770.5|56720.5|56762.5|56712.5|6
1725993780000|2024-09-10 18:43:00|56767.5|56717.5|56760.5|56710.5|56767.5|56717.5|56755.5|56705.5|7
1725993790000|2024-09-10 18:43:10|56761.5|56711.5|56760.5|56710.5|56762.5|56712.5|56760.5|56710.5|8
1725993800000|2024-09-10 18:43:20|56761.5|56711.5|56765.5|56715.5|56765.5|56715.5|56761.5|56711.5|6
1725993810000|2024-09-10 18:43:30|56764.5|56714.5|56765.5|56715.5|56770.5|56720.5|56764.5|56714.5|5
1725993820000|2024-09-10 18:43:40|56770.5|56720.5|56765.5|56715.5|56770.5|56720.5|56765.5|56715.5|7
1725993830000|2024-09-10 18:43:50|56766.5|56716.5|56765.5|56715.5|56767.5|56717.5|56765.5|56715.5|5
1725993840000|2024-09-10 18:44:00|56766.5|56716.5|56760.5|56710.5|56766.5|56716.5|56760.5|56710.5|5
1725993850000|2024-09-10 18:44:10|56765.5|56715.5|56760.5|56710.5|56765.5|56715.5|56760.5|56710.5|4
1725993860000|2024-09-10 18:44:20|56761.5|56711.5|56760.5|56710.5|56763.5|56713.5|56756.5|56706.5|9
1725993870000|2024-09-10 18:44:30|56759.5|56709.5|56755.5|56705.5|56759.5|56709.5|56755.5|56705.5|4
1725993880000|2024-09-10 18:44:40|56745.5|56695.5|56745.5|56695.5|56745.5|56695.5|56743.5|56693.5|6
1725993900000|2024-09-10 18:45:00|56742.5|56692.5|56740.5|56690.5|56742.5|56692.5|56740.5|56690.5|2
1725993910000|2024-09-10 18:45:10|56738.5|56688.5|56760.5|56710.5|56760.5|56710.5|56735.5|56685.5|7
1725993920000|2024-09-10 18:45:20|56756|56706|56755.5|56705.5|56758.5|56708.5|56755.5|56705.5|5
1725993930000|2024-09-10 18:45:30|56750.5|56700.5|56757.5|56707.5|56757.5|56707.5|56750.5|56700.5|8
1725993940000|2024-09-10 18:45:40|56756.5|56706.5|56769.5|56719.5|56769.5|56719.5|56756.5|56706.5|8
1725993950000|2024-09-10 18:45:50|56765.5|56715.5|56770.5|56720.5|56770.5|56720.5|56765.5|56715.5|8
1725993960000|2024-09-10 18:46:00|56774.5|56724.5|56773|56723|56780.5|56730.5|56770.5|56720.5|14
1725993970000|2024-09-10 18:46:10|56772|56722|56780|56730|56780|56730|56770|56720|9
1725993980000|2024-09-10 18:46:20|56785|56735|56776|56726|56785|56735|56775|56725|7
1725993990000|2024-09-10 18:46:30|56775|56725|56775.5|56725.5|56776.5|56726.5|56775|56725|4
1725994000000|2024-09-10 18:46:40|56776.5|56726.5|56778.5|56728.5|56778.5|56728.5|56770.5|56720.5|5
1725994010000|2024-09-10 18:46:50|56777.5|56727.5|56775.5|56725.5|56777.5|56727.5|56775.5|56725.5|9
1725994020000|2024-09-10 18:47:00|56776.5|56726.5|56773.5|56723.5|56776.5|56726.5|56770.5|56720.5|11
1725994030000|2024-09-10 18:47:10|56775.5|56725.5|56777.5|56727.5|56778.5|56728.5|56775.5|56725.5|5
1725994040000|2024-09-10 18:47:20|56775.5|56725.5|56775.5|56725.5|56782.5|56732.5|56775.5|56725.5|10
1725994050000|2024-09-10 18:47:30|56772.5|56722.5|56775.5|56725.5|56775.5|56725.5|56772.5|56722.5|2
1725994060000|2024-09-10 18:47:40|56780.5|56730.5|56775.5|56725.5|56780.5|56730.5|56775.5|56725.5|4
1725994070000|2024-09-10 18:47:50|56778.5|56728.5|56780.5|56730.5|56780.5|56730.5|56778.5|56728.5|2
1725994080000|2024-09-10 18:48:00|56777.5|56727.5|56780.5|56730.5|56780.5|56730.5|56777.5|56727.5|2
1725994090000|2024-09-10 18:48:10|56782.5|56732.5|56771.5|56721.5|56782.5|56732.5|56770.5|56720.5|12
1725994100000|2024-09-10 18:48:20|56770.5|56720.5|56776.5|56726.5|56776.5|56726.5|56769.5|56719.5|8
1725994110000|2024-09-10 18:48:30|56773.5|56723.5|56775.5|56725.5|56775.5|56725.5|56773.5|56723.5|4
1725994120000|2024-09-10 18:48:40|56774.5|56724.5|56773.5|56723.5|56780.5|56730.5|56773.5|56723.5|11
1725994130000|2024-09-10 18:48:50|56772.5|56722.5|56770.5|56720.5|56774.5|56724.5|56770.5|56720.5|6
1725994140000|2024-09-10 18:49:00|56772.5|56722.5|56770.5|56720.5|56773.5|56723.5|56770.5|56720.5|5
1725994150000|2024-09-10 18:49:10|56771.5|56721.5|56762.5|56712.5|56774.5|56724.5|56761.5|56711.5|9
1725994160000|2024-09-10 18:49:20|56763.5|56713.5|56765.5|56715.5|56765.5|56715.5|56762.5|56712.5|5
1725994170000|2024-09-10 18:49:30|56763.5|56713.5|56763.5|56713.5|56763.5|56713.5|56762.5|56712.5|5
1725994180000|2024-09-10 18:49:40|56762.5|56712.5|56763.5|56713.5|56764.5|56714.5|56762.5|56712.5|8
1725994190000|2024-09-10 18:49:50|56764.5|56714.5|56761.5|56711.5|56770.5|56720.5|56761.5|56711.5|11
1725994200000|2024-09-10 18:50:00|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|1
1725994210000|2024-09-10 18:50:10|56761.5|56711.5|56755.5|56705.5|56761.5|56711.5|56754.5|56704.5|4
1725994220000|2024-09-10 18:50:20|56754.5|56704.5|56755.5|56705.5|56755.5|56705.5|56754.5|56704.5|6
1725994240000|2024-09-10 18:50:40|56758.5|56708.5|56760.5|56710.5|56763.5|56713.5|56758.5|56708.5|6
1725994250000|2024-09-10 18:50:50|56762.5|56712.5|56764.5|56714.5|56764.5|56714.5|56761.5|56711.5|5
1725994260000|2024-09-10 18:51:00|56765.5|56715.5|56754.5|56704.5|56770.5|56720.5|56754.5|56704.5|7
1725994270000|2024-09-10 18:51:10|56753.5|56703.5|56760.5|56710.5|56761.5|56711.5|56753.5|56703.5|6
1725994280000|2024-09-10 18:51:20|56762.5|56712.5|56761.5|56711.5|56765.5|56715.5|56760.5|56710.5|6
1725994290000|2024-09-10 18:51:30|56757.5|56707.5|56765.5|56715.5|56765.5|56715.5|56757.5|56707.5|7
1725994300000|2024-09-10 18:51:40|56768.5|56718.5|56765.5|56715.5|56768.5|56718.5|56765.5|56715.5|2
1725994310000|2024-09-10 18:51:50|56768.5|56718.5|56780.5|56730.5|56780.5|56730.5|56768.5|56718.5|7
1725994320000|2024-09-10 18:52:00|56784.5|56734.5|56770.5|56720.5|56785.5|56735.5|56770.5|56720.5|8
1725994330000|2024-09-10 18:52:10|56772|56722|56775|56725|56776|56726|56770|56720|7
1725994340000|2024-09-10 18:52:20|56776|56726|56775|56725|56780|56730|56775|56725|10
1725994350000|2024-09-10 18:52:30|56776|56726|56777|56727|56777|56727|56775|56725|3
1725994360000|2024-09-10 18:52:40|56780|56730|56790|56740|56793|56743|56780|56730|8
1725994370000|2024-09-10 18:52:50|56791|56741|56784.5|56734.5|56791|56741|56784.5|56734.5|4
1725994380000|2024-09-10 18:53:00|56785.5|56735.5|56777.5|56727.5|56785.5|56735.5|56775.5|56725.5|9
1725994390000|2024-09-10 18:53:10|56773.5|56723.5|56775.5|56725.5|56780.5|56730.5|56773.5|56723.5|8
1725994400000|2024-09-10 18:53:20|56774.5|56724.5|56775.5|56725.5|56775.5|56725.5|56772.5|56722.5|3
1725994410000|2024-09-10 18:53:30|56772.5|56722.5|56770.5|56720.5|56772.5|56722.5|56770.5|56720.5|2
1725994430000|2024-09-10 18:53:50|56768.5|56718.5|56765.5|56715.5|56768.5|56718.5|56765.5|56715.5|2
1725994440000|2024-09-10 18:54:00|56769.5|56719.5|56770.5|56720.5|56770.5|56720.5|56769.5|56719.5|2
1725994450000|2024-09-10 18:54:10|56775.5|56725.5|56780.5|56730.5|56780.5|56730.5|56775.5|56725.5|2
1725994460000|2024-09-10 18:54:20|56779.5|56729.5|56780.5|56730.5|56780.5|56730.5|56777.5|56727.5|7
1725994470000|2024-09-10 18:54:30|56784.5|56734.5|56780.5|56730.5|56785.5|56735.5|56780.5|56730.5|8
1725994480000|2024-09-10 18:54:40|56772.5|56722.5|56770.5|56720.5|56772.5|56722.5|56770.5|56720.5|2
1725994500000|2024-09-10 18:55:00|56771.5|56721.5|56770.5|56720.5|56773.5|56723.5|56770.5|56720.5|4
1725994510000|2024-09-10 18:55:10|56765.5|56715.5|56760.5|56710.5|56765.5|56715.5|56757.5|56707.5|5
1725994520000|2024-09-10 18:55:20|56758.5|56708.5|56755.5|56705.5|56758.5|56708.5|56755.5|56705.5|2
1725994530000|2024-09-10 18:55:30|56759.5|56709.5|56755.5|56705.5|56760.5|56710.5|56750.5|56700.5|12
1725994540000|2024-09-10 18:55:40|56758.5|56708.5|56760.5|56710.5|56760.5|56710.5|56758.5|56708.5|2
1725994550000|2024-09-10 18:55:50|56764.5|56714.5|56763.5|56713.5|56766.5|56716.5|56763.5|56713.5|7
1725994560000|2024-09-10 18:56:00|56765.5|56715.5|56769.5|56719.5|56769.5|56719.5|56765.5|56715.5|7
1725994570000|2024-09-10 18:56:10|56762.5|56712.5|56760.5|56710.5|56762.5|56712.5|56760.5|56710.5|8
1725994580000|2024-09-10 18:56:20|56761.5|56711.5|56761.5|56711.5|56762.5|56712.5|56760.5|56710.5|9
1725994590000|2024-09-10 18:56:30|56760.5|56710.5|56760.5|56710.5|56762.5|56712.5|56760.5|56710.5|8
1725994600000|2024-09-10 18:56:40|56761.5|56711.5|56755.5|56705.5|56762.5|56712.5|56755.5|56705.5|5
1725994610000|2024-09-10 18:56:50|56757.5|56707.5|56765.5|56715.5|56765.5|56715.5|56757.5|56707.5|6
1725994620000|2024-09-10 18:57:00|56770.5|56720.5|56761.5|56711.5|56771.5|56721.5|56760.5|56710.5|7
1725994630000|2024-09-10 18:57:10|56760.5|56710.5|56756|56706|56760.5|56710.5|56750|56700|7
1725994640000|2024-09-10 18:57:20|56755|56705|56760|56710|56760|56710|56755|56705|4
1725994650000|2024-09-10 18:57:30|56760.5|56710.5|56765.5|56715.5|56765.5|56715.5|56759.5|56709.5|6
1725994660000|2024-09-10 18:57:40|56768.5|56718.5|56770.5|56720.5|56771.5|56721.5|56768.5|56718.5|4
1725994670000|2024-09-10 18:57:50|56771.5|56721.5|56770.5|56720.5|56771.5|56721.5|56770.5|56720.5|2
1725994680000|2024-09-10 18:58:00|56769.5|56719.5|56760.5|56710.5|56770.5|56720.5|56760.5|56710.5|6
1725994690000|2024-09-10 18:58:10|56762.5|56712.5|56765.5|56715.5|56765.5|56715.5|56762.5|56712.5|2
1725994700000|2024-09-10 18:58:20|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|1
1725994710000|2024-09-10 18:58:30|56766.5|56716.5|56770.5|56720.5|56770.5|56720.5|56766.5|56716.5|5
1725994720000|2024-09-10 18:58:40|56771.5|56721.5|56777.5|56727.5|56777.5|56727.5|56771.5|56721.5|4
1725994730000|2024-09-10 18:58:50|56780.5|56730.5|56775.5|56725.5|56780.5|56730.5|56775.5|56725.5|6
1725994740000|2024-09-10 18:59:00|56779.5|56729.5|56780.5|56730.5|56780.5|56730.5|56779.5|56729.5|2
1725994750000|2024-09-10 18:59:10|56776.5|56726.5|56775.5|56725.5|56777.5|56727.5|56775.5|56725.5|7
1725994760000|2024-09-10 18:59:20|56772.5|56722.5|56760.5|56710.5|56772.5|56722.5|56760.5|56710.5|9
1725994770000|2024-09-10 18:59:30|56765.5|56715.5|56771.5|56721.5|56771.5|56721.5|56765.5|56715.5|5
1725994780000|2024-09-10 18:59:40|56775.5|56725.5|56765.5|56715.5|56775.5|56725.5|56765.5|56715.5|10
1725994790000|2024-09-10 18:59:50|56767.5|56717.5|56770.5|56720.5|56770.5|56720.5|56767.5|56717.5|3
1725994800000|2024-09-10 19:00:00|56766.5|56716.5|56765.5|56715.5|56766.5|56716.5|56765.5|56715.5|2
1725994810000|2024-09-10 19:00:10|56766.5|56716.5|56769.5|56719.5|56770.5|56720.5|56765.5|56715.5|8
1725994820000|2024-09-10 19:00:20|56765.5|56715.5|56769.5|56719.5|56770.5|56720.5|56765.5|56715.5|5
1725994830000|2024-09-10 19:00:30|56767.5|56717.5|56772.5|56722.5|56775.5|56725.5|56767.5|56717.5|9
1725994840000|2024-09-10 19:00:40|56771.5|56721.5|56760.5|56710.5|56772.5|56722.5|56760.5|56710.5|12
1725994850000|2024-09-10 19:00:50|56764.5|56714.5|56765.5|56715.5|56766.5|56716.5|56760.5|56710.5|8
1725994860000|2024-09-10 19:01:00|56767.5|56717.5|56769.5|56719.5|56770.5|56720.5|56766.5|56716.5|6
1725994870000|2024-09-10 19:01:10|56768.5|56718.5|56770.5|56720.5|56770.5|56720.5|56768.5|56718.5|6
1725994880000|2024-09-10 19:01:20|56768.5|56718.5|56770.5|56720.5|56771.5|56721.5|56768.5|56718.5|4
1725994890000|2024-09-10 19:01:30|56772.5|56722.5|56770.5|56720.5|56772.5|56722.5|56769.5|56719.5|7
1725994900000|2024-09-10 19:01:40|56772.5|56722.5|56770.5|56720.5|56772.5|56722.5|56768.5|56718.5|6
1725994910000|2024-09-10 19:01:50|56771.5|56721.5|56777.5|56727.5|56777.5|56727.5|56770.5|56720.5|5
1725994920000|2024-09-10 19:02:00|56774.5|56724.5|56779.5|56729.5|56780.5|56730.5|56774.5|56724.5|7
1725994930000|2024-09-10 19:02:10|56782.5|56732.5|56780.5|56730.5|56782.5|56732.5|56780.5|56730.5|2
1725994940000|2024-09-10 19:02:20|56779.5|56729.5|56779.5|56729.5|56780.5|56730.5|56779.5|56729.5|3
1725994950000|2024-09-10 19:02:30|56780.5|56730.5|56775.5|56725.5|56780.5|56730.5|56775.5|56725.5|5
1725994960000|2024-09-10 19:02:40|56773.5|56723.5|56775.5|56725.5|56775.5|56725.5|56773.5|56723.5|6
1725994970000|2024-09-10 19:02:50|56774.5|56724.5|56775.5|56725.5|56775.5|56725.5|56773.5|56723.5|4
1725994980000|2024-09-10 19:03:00|56774.5|56724.5|56774.5|56724.5|56775.5|56725.5|56773.5|56723.5|8
1725994990000|2024-09-10 19:03:10|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|56772.5|56722.5|5
1725995000000|2024-09-10 19:03:20|56773.5|56723.5|56774.5|56724.5|56775.5|56725.5|56773.5|56723.5|6
1725995010000|2024-09-10 19:03:30|56770.5|56720.5|56770.5|56720.5|56775.5|56725.5|56770.5|56720.5|9
1725995020000|2024-09-10 19:03:40|56771.5|56721.5|56770.5|56720.5|56771.5|56721.5|56770.5|56720.5|4
1725995030000|2024-09-10 19:03:50|56775.5|56725.5|56770.5|56720.5|56775.5|56725.5|56770.5|56720.5|4
1725995040000|2024-09-10 19:04:00|56772.5|56722.5|56775.5|56725.5|56775.5|56725.5|56772.5|56722.5|4
1725995050000|2024-09-10 19:04:10|56773.5|56723.5|56774.5|56724.5|56775.5|56725.5|56773.5|56723.5|6
1725995060000|2024-09-10 19:04:20|56773.5|56723.5|56773.5|56723.5|56774.5|56724.5|56773.5|56723.5|5
1725995070000|2024-09-10 19:04:30|56770.5|56720.5|56774.5|56724.5|56775.5|56725.5|56770.5|56720.5|8
1725995080000|2024-09-10 19:04:40|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|56774.5|56724.5|3
1725995090000|2024-09-10 19:04:50|56776.5|56726.5|56785.5|56735.5|56785.5|56735.5|56776.5|56726.5|4
1725995100000|2024-09-10 19:05:00|56784.5|56734.5|56780.5|56730.5|56785.5|56735.5|56780.5|56730.5|8
1725995110000|2024-09-10 19:05:10|56777.5|56727.5|56779.5|56729.5|56779.5|56729.5|56777.5|56727.5|4
1725995120000|2024-09-10 19:05:20|56778.5|56728.5|56777.5|56727.5|56780.5|56730.5|56775.5|56725.5|9
1725995130000|2024-09-10 19:05:30|56776.5|56726.5|56775.5|56725.5|56776.5|56726.5|56775.5|56725.5|2
1725995140000|2024-09-10 19:05:40|56777.5|56727.5|56775.5|56725.5|56780.5|56730.5|56775.5|56725.5|3
1725995150000|2024-09-10 19:05:50|56777.5|56727.5|56780.5|56730.5|56780.5|56730.5|56775.5|56725.5|7
1725995160000|2024-09-10 19:06:00|56779.5|56729.5|56775.5|56725.5|56780.5|56730.5|56775.5|56725.5|6
1725995170000|2024-09-10 19:06:10|56774.5|56724.5|56776.5|56726.5|56776.5|56726.5|56774.5|56724.5|7
1725995180000|2024-09-10 19:06:20|56777.5|56727.5|56780.5|56730.5|56780.5|56730.5|56777.5|56727.5|2
1725995190000|2024-09-10 19:06:30|56779.5|56729.5|56779.5|56729.5|56780.5|56730.5|56779.5|56729.5|3
1725995200000|2024-09-10 19:06:40|56780.5|56730.5|56785.5|56735.5|56785.5|56735.5|56780.5|56730.5|4
1725995210000|2024-09-10 19:06:50|56784.5|56734.5|56779.5|56729.5|56785.5|56735.5|56777.5|56727.5|9
1725995220000|2024-09-10 19:07:00|56780.5|56730.5|56769.5|56719.5|56780.5|56730.5|56767.5|56717.5|8
1725995230000|2024-09-10 19:07:10|56770.5|56720.5|56770.5|56720.5|56770.5|56720.5|56770.5|56720.5|1
1725995240000|2024-09-10 19:07:20|56775.5|56725.5|56776.5|56726.5|56776.5|56726.5|56772.5|56722.5|4
1725995250000|2024-09-10 19:07:30|56779.5|56729.5|56778.5|56728.5|56780.5|56730.5|56778.5|56728.5|4
1725995260000|2024-09-10 19:07:40|56779.5|56729.5|56775.5|56725.5|56779.5|56729.5|56774.5|56724.5|4
1725995270000|2024-09-10 19:07:50|56776.5|56726.5|56775.5|56725.5|56776.5|56726.5|56775.5|56725.5|2
1725995280000|2024-09-10 19:08:00|56778.5|56728.5|56775.5|56725.5|56778.5|56728.5|56773.5|56723.5|10
1725995290000|2024-09-10 19:08:10|56774.5|56724.5|56775.5|56725.5|56778.5|56728.5|56774.5|56724.5|7
1725995300000|2024-09-10 19:08:20|56774.5|56724.5|56774.5|56724.5|56775.5|56725.5|56773.5|56723.5|6
1725995310000|2024-09-10 19:08:30|56773.5|56723.5|56775.5|56725.5|56775.5|56725.5|56773.5|56723.5|2
1725995320000|2024-09-10 19:08:40|56778.5|56728.5|56778.5|56728.5|56778.5|56728.5|56775.5|56725.5|4
1725995340000|2024-09-10 19:09:00|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|1
1725995360000|2024-09-10 19:09:20|56779.5|56729.5|56781.5|56731.5|56781.5|56731.5|56779.5|56729.5|3
1725995380000|2024-09-10 19:09:40|56784.5|56734.5|56776.5|56726.5|56784.5|56734.5|56776.5|56726.5|4
1725995390000|2024-09-10 19:09:50|56780.5|56730.5|56776.5|56726.5|56780.5|56730.5|56776.5|56726.5|2
1725995400000|2024-09-10 19:10:00|56778.5|56728.5|56776.5|56726.5|56778.5|56728.5|56776.5|56726.5|2
1725995420000|2024-09-10 19:10:20|56777.5|56727.5|56776.5|56726.5|56781.5|56731.5|56776.5|56726.5|7
1725995430000|2024-09-10 19:10:30|56777.5|56727.5|56777.5|56727.5|56777.5|56727.5|56777.5|56727.5|1
1725995440000|2024-09-10 19:10:40|56780.5|56730.5|56781.5|56731.5|56781.5|56731.5|56780.5|56730.5|6
1725995450000|2024-09-10 19:10:50|56780.5|56730.5|56780.5|56730.5|56781.5|56731.5|56779.5|56729.5|12
1725995460000|2024-09-10 19:11:00|56779.5|56729.5|56776.5|56726.5|56779.5|56729.5|56776.5|56726.5|2
1725995480000|2024-09-10 19:11:20|56774.5|56724.5|56774.5|56724.5|56775.5|56725.5|56771.5|56721.5|4
1725995490000|2024-09-10 19:11:30|56773.5|56723.5|56771.5|56721.5|56775.5|56725.5|56771.5|56721.5|9
1725995500000|2024-09-10 19:11:40|56773.5|56723.5|56773.5|56723.5|56776.5|56726.5|56773.5|56723.5|4
1725995510000|2024-09-10 19:11:50|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|1
1725995520000|2024-09-10 19:12:00|56774.5|56724.5|56772.5|56722.5|56775.5|56725.5|56772.5|56722.5|5
1725995530000|2024-09-10 19:12:10|56770.5|56720.5|56770.5|56720.5|56770.5|56720.5|56770.5|56720.5|1
1725995550000|2024-09-10 19:12:30|56772.5|56722.5|56770.5|56720.5|56772.5|56722.5|56770.5|56720.5|2
1725995560000|2024-09-10 19:12:40|56773.5|56723.5|56774.5|56724.5|56775.5|56725.5|56773.5|56723.5|6
1725995570000|2024-09-10 19:12:50|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|1
1725995580000|2024-09-10 19:13:00|56774.5|56724.5|56775.5|56725.5|56775.5|56725.5|56773.5|56723.5|4
1725995590000|2024-09-10 19:13:10|56776.5|56726.5|56776.5|56726.5|56776.5|56726.5|56775.5|56725.5|3
1725995600000|2024-09-10 19:13:20|56777.5|56727.5|56780.5|56730.5|56780.5|56730.5|56775.5|56725.5|4
1725995640000|2024-09-10 19:14:00|56783.5|56733.5|56780.5|56730.5|56783.5|56733.5|56780.5|56730.5|2
1725995660000|2024-09-10 19:14:20|56779.5|56729.5|56780.5|56730.5|56781.5|56731.5|56777.5|56727.5|8
1725995670000|2024-09-10 19:14:30|56782.5|56732.5|56776.5|56726.5|56785.5|56735.5|56776.5|56726.5|8
1725995680000|2024-09-10 19:14:40|56779.5|56729.5|56775.5|56725.5|56780.5|56730.5|56775.5|56725.5|10
1725995690000|2024-09-10 19:14:50|56774.5|56724.5|56772.5|56722.5|56774.5|56724.5|56772.5|56722.5|2
1725995700000|2024-09-10 19:15:00|56771.5|56721.5|56780.5|56730.5|56783.5|56733.5|56771.5|56721.5|9
1725995710000|2024-09-10 19:15:10|56778.5|56728.5|56780.5|56730.5|56780.5|56730.5|56778.5|56728.5|2
1725995720000|2024-09-10 19:15:20|56781.5|56731.5|56780.5|56730.5|56781.5|56731.5|56780.5|56730.5|2
1725995730000|2024-09-10 19:15:30|56779.5|56729.5|56775.5|56725.5|56780.5|56730.5|56775.5|56725.5|14
1725995750000|2024-09-10 19:15:50|56765.5|56715.5|56765.5|56715.5|56766.5|56716.5|56765.5|56715.5|3
1725995760000|2024-09-10 19:16:00|56766.5|56716.5|56766.5|56716.5|56766.5|56716.5|56765.5|56715.5|3
1725995780000|2024-09-10 19:16:20|56768.5|56718.5|56770.5|56720.5|56770.5|56720.5|56768.5|56718.5|4
1725995800000|2024-09-10 19:16:40|56772.5|56722.5|56770.5|56720.5|56773.5|56723.5|56770.5|56720.5|4
1725995830000|2024-09-10 19:17:10|56768.5|56718.5|56770.5|56720.5|56770.5|56720.5|56768.5|56718.5|4
1725995840000|2024-09-10 19:17:20|56769.5|56719.5|56766.5|56716.5|56769.5|56719.5|56766.5|56716.5|2
1725995850000|2024-09-10 19:17:30|56765.5|56715.5|56766.5|56716.5|56766.5|56716.5|56765.5|56715.5|6
1725995860000|2024-09-10 19:17:40|56765.5|56715.5|56765.5|56715.5|56765.5|56715.5|56765.5|56715.5|1
1725995870000|2024-09-10 19:17:50|56763.5|56713.5|56765.5|56715.5|56765.5|56715.5|56762.5|56712.5|3
1725995880000|2024-09-10 19:18:00|56764.5|56714.5|56761.5|56711.5|56765.5|56715.5|56760.5|56710.5|10
1725995890000|2024-09-10 19:18:10|56764.5|56714.5|56765.5|56715.5|56765.5|56715.5|56764.5|56714.5|2
1725995900000|2024-09-10 19:18:20|56767.5|56717.5|56765.5|56715.5|56767.5|56717.5|56765.5|56715.5|2
1725995910000|2024-09-10 19:18:30|56766.5|56716.5|56765.5|56715.5|56766.5|56716.5|56765.5|56715.5|2
1725995920000|2024-09-10 19:18:40|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|1
1725995930000|2024-09-10 19:18:50|56761.5|56711.5|56760.5|56710.5|56761.5|56711.5|56760.5|56710.5|2
1725995950000|2024-09-10 19:19:10|56761.5|56711.5|56760.5|56710.5|56765.5|56715.5|56760.5|56710.5|7
1725995970000|2024-09-10 19:19:30|56755.5|56705.5|56755.5|56705.5|56755.5|56705.5|56755.5|56705.5|1
1725995980000|2024-09-10 19:19:40|56753.5|56703.5|56750.5|56700.5|56753.5|56703.5|56750.5|56700.5|2
1725995990000|2024-09-10 19:19:50|56751.5|56701.5|56750.5|56700.5|56751.5|56701.5|56750.5|56700.5|4
1725996000000|2024-09-10 19:20:00|56751.5|56701.5|56754.5|56704.5|56754.5|56704.5|56750.5|56700.5|5
1725996010000|2024-09-10 19:20:10|56752.5|56702.5|56745.5|56695.5|56752.5|56702.5|56743.5|56693.5|10
1725996020000|2024-09-10 19:20:20|56743.5|56693.5|56744.5|56694.5|56745.5|56695.5|56740.5|56690.5|10
1725996030000|2024-09-10 19:20:30|56740.5|56690.5|56736.5|56686.5|56745.5|56695.5|56736.5|56686.5|6
1725996040000|2024-09-10 19:20:40|56735.5|56685.5|56740.5|56690.5|56740.5|56690.5|56735.5|56685.5|3
1725996050000|2024-09-10 19:20:50|56738.5|56688.5|56720.5|56670.5|56740.5|56690.5|56720.5|56670.5|12
1725996060000|2024-09-10 19:21:00|56725.5|56675.5|56720.5|56670.5|56725.5|56675.5|56716.5|56666.5|6
1725996070000|2024-09-10 19:21:10|56716.5|56666.5|56725.5|56675.5|56725.5|56675.5|56715.5|56665.5|6
1725996100000|2024-09-10 19:21:40|56733.5|56683.5|56731.5|56681.5|56733.5|56683.5|56731.5|56681.5|2
1725996110000|2024-09-10 19:21:50|56732.5|56682.5|56732.5|56682.5|56732.5|56682.5|56731.5|56681.5|7
1725996120000|2024-09-10 19:22:00|56735.5|56685.5|56735.5|56685.5|56735.5|56685.5|56734.5|56684.5|3
1725996140000|2024-09-10 19:22:20|56736.5|56686.5|56740.5|56690.5|56741.5|56691.5|56736.5|56686.5|4
1725996160000|2024-09-10 19:22:40|56743.5|56693.5|56740.5|56690.5|56743.5|56693.5|56740.5|56690.5|4
1725996170000|2024-09-10 19:22:50|56744.5|56694.5|56741.5|56691.5|56744.5|56694.5|56741.5|56691.5|3
1725996180000|2024-09-10 19:23:00|56743.5|56693.5|56739.5|56689.5|56745.5|56695.5|56739.5|56689.5|10
1725996190000|2024-09-10 19:23:10|56740.5|56690.5|56740.5|56690.5|56740.5|56690.5|56738.5|56688.5|3
1725996200000|2024-09-10 19:23:20|56738.5|56688.5|56740.5|56690.5|56740.5|56690.5|56738.5|56688.5|4
1725996230000|2024-09-10 19:23:50|56738.5|56688.5|56735.5|56685.5|56738.5|56688.5|56735.5|56685.5|2
1725996240000|2024-09-10 19:24:00|56736.5|56686.5|56745.5|56695.5|56745.5|56695.5|56735.5|56685.5|5
1725996250000|2024-09-10 19:24:10|56746.5|56696.5|56747.5|56697.5|56747.5|56697.5|56746.5|56696.5|2
1725996260000|2024-09-10 19:24:20|56746.5|56696.5|56746.5|56696.5|56750.5|56700.5|56746.5|56696.5|7
1725996270000|2024-09-10 19:24:30|56747.5|56697.5|56745.5|56695.5|56747.5|56697.5|56745.5|56695.5|2
1725996280000|2024-09-10 19:24:40|56746.5|56696.5|56745.5|56695.5|56746.5|56696.5|56745.5|56695.5|4
1725996290000|2024-09-10 19:24:50|56749.5|56699.5|56748.5|56698.5|56749.5|56699.5|56746.5|56696.5|3
1725996300000|2024-09-10 19:25:00|56750.5|56700.5|56750.5|56700.5|56750.5|56700.5|56749.5|56699.5|5
1725996310000|2024-09-10 19:25:10|56752.5|56702.5|56750.5|56700.5|56752.5|56702.5|56750.5|56700.5|2
1725996320000|2024-09-10 19:25:20|56752.5|56702.5|56755.5|56705.5|56755.5|56705.5|56751.5|56701.5|4
1725996330000|2024-09-10 19:25:30|56760.5|56710.5|56765.5|56715.5|56765.5|56715.5|56755.5|56705.5|7
1725996340000|2024-09-10 19:25:40|56764.5|56714.5|56760.5|56710.5|56765.5|56715.5|56760.5|56710.5|7
1725996350000|2024-09-10 19:25:50|56761.5|56711.5|56760.5|56710.5|56763.5|56713.5|56760.5|56710.5|11
1725996370000|2024-09-10 19:26:10|56761.5|56711.5|56760.5|56710.5|56761.5|56711.5|56760.5|56710.5|2
1725996400000|2024-09-10 19:26:40|56761.5|56711.5|56762.5|56712.5|56762.5|56712.5|56760.5|56710.5|3
1725996410000|2024-09-10 19:26:50|56760.5|56710.5|56760.5|56710.5|56762.5|56712.5|56760.5|56710.5|7
1725996430000|2024-09-10 19:27:10|56761.5|56711.5|56760.5|56710.5|56761.5|56711.5|56760.5|56710.5|6
1725996440000|2024-09-10 19:27:20|56761.5|56711.5|56760.5|56710.5|56765.5|56715.5|56760.5|56710.5|7
1725996450000|2024-09-10 19:27:30|56765.5|56715.5|56775.5|56725.5|56775.5|56725.5|56765.5|56715.5|7
1725996460000|2024-09-10 19:27:40|56774.5|56724.5|56770.5|56720.5|56774.5|56724.5|56770.5|56720.5|8
1725996470000|2024-09-10 19:27:50|56771.5|56721.5|56775.5|56725.5|56775.5|56725.5|56771.5|56721.5|2
1725996480000|2024-09-10 19:28:00|56780.5|56730.5|56780.5|56730.5|56780.5|56730.5|56779.5|56729.5|3
1725996490000|2024-09-10 19:28:10|56778.5|56728.5|56774.5|56724.5|56778.5|56728.5|56774.5|56724.5|10
1725996500000|2024-09-10 19:28:20|56773.5|56723.5|56775.5|56725.5|56775.5|56725.5|56772.5|56722.5|6
1725996510000|2024-09-10 19:28:30|56776.5|56726.5|56776.5|56726.5|56776.5|56726.5|56775.5|56725.5|5
1725996520000|2024-09-10 19:28:40|56775.5|56725.5|56770.5|56720.5|56776.5|56726.5|56770.5|56720.5|4
1725996540000|2024-09-10 19:29:00|56771.5|56721.5|56776.5|56726.5|56780.5|56730.5|56770.5|56720.5|9
1725996550000|2024-09-10 19:29:10|56775.5|56725.5|56777.5|56727.5|56779.5|56729.5|56775.5|56725.5|8
1725996560000|2024-09-10 19:29:20|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|1
1725996570000|2024-09-10 19:29:30|56776.5|56726.5|56779.5|56729.5|56780.5|56730.5|56776.5|56726.5|5
1725996580000|2024-09-10 19:29:40|56780.5|56730.5|56776.5|56726.5|56780.5|56730.5|56776.5|56726.5|3
1725996590000|2024-09-10 19:29:50|56777.5|56727.5|56780.5|56730.5|56780.5|56730.5|56776.5|56726.5|6
1725996600000|2024-09-10 19:30:00|56783.5|56733.5|56788.5|56738.5|56788.5|56738.5|56783.5|56733.5|3
1725996610000|2024-09-10 19:30:10|56790.5|56740.5|56795.5|56745.5|56795.5|56745.5|56790.5|56740.5|5
1725996620000|2024-09-10 19:30:20|56793.5|56743.5|56795.5|56745.5|56795.5|56745.5|56793.5|56743.5|2
1725996640000|2024-09-10 19:30:40|56793.5|56743.5|56795.5|56745.5|56795.5|56745.5|56793.5|56743.5|2
1725996660000|2024-09-10 19:31:00|56793.5|56743.5|56795.5|56745.5|56795.5|56745.5|56790.5|56740.5|5
1725996690000|2024-09-10 19:31:30|56791.5|56741.5|56790.5|56740.5|56791.5|56741.5|56790.5|56740.5|2
1725996710000|2024-09-10 19:31:50|56788.5|56738.5|56785.5|56735.5|56788.5|56738.5|56785.5|56735.5|3
1725996720000|2024-09-10 19:32:00|56784.5|56734.5|56787.5|56737.5|56787.5|56737.5|56781.5|56731.5|6
1725996730000|2024-09-10 19:32:10|56790.5|56740.5|56793.5|56743.5|56795.5|56745.5|56790.5|56740.5|4
1725996740000|2024-09-10 19:32:20|56796.5|56746.5|56800.5|56750.5|56800.5|56750.5|56796.5|56746.5|5
1725996750000|2024-09-10 19:32:30|56801.5|56751.5|56816.5|56766.5|56818.5|56768.5|56801.5|56751.5|9
1725996760000|2024-09-10 19:32:40|56817.5|56767.5|56816.5|56766.5|56818.5|56768.5|56816.5|56766.5|10
1725996770000|2024-09-10 19:32:50|56817.5|56767.5|56820.5|56770.5|56824.5|56774.5|56816.5|56766.5|5
1725996780000|2024-09-10 19:33:00|56821.5|56771.5|56820.5|56770.5|56822.5|56772.5|56820.5|56770.5|3
1725996790000|2024-09-10 19:33:10|56818.5|56768.5|56820.5|56770.5|56821.5|56771.5|56817.5|56767.5|6
1725996800000|2024-09-10 19:33:20|56819.5|56769.5|56819.5|56769.5|56820.5|56770.5|56818.5|56768.5|4
1725996810000|2024-09-10 19:33:30|56820.5|56770.5|56817.5|56767.5|56820.5|56770.5|56816.5|56766.5|7
1725996820000|2024-09-10 19:33:40|56820.5|56770.5|56820.5|56770.5|56828.5|56778.5|56820.5|56770.5|8
1725996840000|2024-09-10 19:34:00|56821.5|56771.5|56826.5|56776.5|56830.5|56780.5|56818.5|56768.5|11
1725996850000|2024-09-10 19:34:10|56827.5|56777.5|56831.5|56781.5|56831.5|56781.5|56827.5|56777.5|9
1725996860000|2024-09-10 19:34:20|56830.5|56780.5|56831.5|56781.5|56832.5|56782.5|56830.5|56780.5|9
1725996870000|2024-09-10 19:34:30|56833.5|56783.5|56831.5|56781.5|56838.5|56788.5|56831.5|56781.5|10
1725996880000|2024-09-10 19:34:40|56832.5|56782.5|56825.5|56775.5|56833.5|56783.5|56825.5|56775.5|9
1725996890000|2024-09-10 19:34:50|56835.5|56785.5|56832.5|56782.5|56835.5|56785.5|56832.5|56782.5|3
1725996900000|2024-09-10 19:35:00|56831.5|56781.5|56830.5|56780.5|56832.5|56782.5|56830.5|56780.5|4
1725996910000|2024-09-10 19:35:10|56825.5|56775.5|56830.5|56780.5|56830.5|56780.5|56825.5|56775.5|7
1725996930000|2024-09-10 19:35:30|56828.5|56778.5|56828.5|56778.5|56830.5|56780.5|56826.5|56776.5|6
1725996940000|2024-09-10 19:35:40|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|1
1725996950000|2024-09-10 19:35:50|56829.5|56779.5|56829.5|56779.5|56830.5|56780.5|56829.5|56779.5|3
1725996960000|2024-09-10 19:36:00|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|1
1725996970000|2024-09-10 19:36:10|56829.5|56779.5|56830.5|56780.5|56830.5|56780.5|56826.5|56776.5|9
1725996980000|2024-09-10 19:36:20|56829.5|56779.5|56826.5|56776.5|56829.5|56779.5|56825.5|56775.5|3
1725996990000|2024-09-10 19:36:30|56828.5|56778.5|56828.5|56778.5|56830.5|56780.5|56828.5|56778.5|4
1725997000000|2024-09-10 19:36:40|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|1
1725997040000|2024-09-10 19:37:20|56831.5|56781.5|56826.5|56776.5|56835.5|56785.5|56826.5|56776.5|7
1725997050000|2024-09-10 19:37:30|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|56830.5|56780.5|1
1725997060000|2024-09-10 19:37:40|56831.5|56781.5|56826.5|56776.5|56831.5|56781.5|56826.5|56776.5|4
1725997070000|2024-09-10 19:37:50|56825.5|56775.5|56826.5|56776.5|56826.5|56776.5|56825.5|56775.5|2
1725997080000|2024-09-10 19:38:00|56825.5|56775.5|56826.5|56776.5|56826.5|56776.5|56825.5|56775.5|4
1725997090000|2024-09-10 19:38:10|56825.5|56775.5|56826.5|56776.5|56826.5|56776.5|56825.5|56775.5|4
1725997100000|2024-09-10 19:38:20|56825.5|56775.5|56821.5|56771.5|56826.5|56776.5|56821.5|56771.5|4
1725997110000|2024-09-10 19:38:30|56820.5|56770.5|56820.5|56770.5|56825.5|56775.5|56820.5|56770.5|6
1725997120000|2024-09-10 19:38:40|56821.5|56771.5|56825.5|56775.5|56826.5|56776.5|56821.5|56771.5|3
1725997150000|2024-09-10 19:39:10|56822.5|56772.5|56820.5|56770.5|56825.5|56775.5|56820.5|56770.5|5
1725997160000|2024-09-10 19:39:20|56821.5|56771.5|56825.5|56775.5|56825.5|56775.5|56820.5|56770.5|6
1725997170000|2024-09-10 19:39:30|56820.5|56770.5|56820.5|56770.5|56820.5|56770.5|56820.5|56770.5|1
1725997190000|2024-09-10 19:39:50|56819.5|56769.5|56820.5|56770.5|56820.5|56770.5|56819.5|56769.5|2
1725997200000|2024-09-10 19:40:00|56817.5|56767.5|56810.5|56760.5|56817.5|56767.5|56810.5|56760.5|7
1725997210000|2024-09-10 19:40:10|56814.5|56764.5|56810.5|56760.5|56815.5|56765.5|56810.5|56760.5|10
1725997240000|2024-09-10 19:40:40|56808.5|56758.5|56801.5|56751.5|56810.5|56760.5|56801.5|56751.5|5
1725997250000|2024-09-10 19:40:50|56802.5|56752.5|56805.5|56755.5|56805.5|56755.5|56802.5|56752.5|3
1725997260000|2024-09-10 19:41:00|56804.5|56754.5|56799.5|56749.5|56805.5|56755.5|56799.5|56749.5|9
1725997270000|2024-09-10 19:41:10|56798.5|56748.5|56795.5|56745.5|56800.5|56750.5|56795.5|56745.5|8
1725997290000|2024-09-10 19:41:30|56793.5|56743.5|56793.5|56743.5|56795.5|56745.5|56793.5|56743.5|5
1725997300000|2024-09-10 19:41:40|56794.5|56744.5|56795.5|56745.5|56795.5|56745.5|56793.5|56743.5|6
1725997330000|2024-09-10 19:42:10|56790.5|56740.5|56785.5|56735.5|56790.5|56740.5|56785.5|56735.5|3
1725997360000|2024-09-10 19:42:40|56790.5|56740.5|56790.5|56740.5|56790.5|56740.5|56785.5|56735.5|5
1725997380000|2024-09-10 19:43:00|56791.5|56741.5|56790.5|56740.5|56795.5|56745.5|56790.5|56740.5|5
1725997400000|2024-09-10 19:43:20|56789.5|56739.5|56789.5|56739.5|56789.5|56739.5|56789.5|56739.5|1
1725997410000|2024-09-10 19:43:30|56790.5|56740.5|56790.5|56740.5|56790.5|56740.5|56788.5|56738.5|6
1725997420000|2024-09-10 19:43:40|56787.5|56737.5|56787.5|56737.5|56790.5|56740.5|56785.5|56735.5|10
1725997430000|2024-09-10 19:43:50|56786.5|56736.5|56786.5|56736.5|56790.5|56740.5|56786.5|56736.5|12
1725997440000|2024-09-10 19:44:00|56785.5|56735.5|56786.5|56736.5|56789.5|56739.5|56785.5|56735.5|9
1725997450000|2024-09-10 19:44:10|56785.5|56735.5|56785.5|56735.5|56788.5|56738.5|56785.5|56735.5|6
1725997460000|2024-09-10 19:44:20|56786.5|56736.5|56790.5|56740.5|56790.5|56740.5|56785.5|56735.5|6
1725997470000|2024-09-10 19:44:30|56789.5|56739.5|56790.5|56740.5|56790.5|56740.5|56788.5|56738.5|6
1725997480000|2024-09-10 19:44:40|56789.5|56739.5|56790.5|56740.5|56790.5|56740.5|56785.5|56735.5|6
1725997490000|2024-09-10 19:44:50|56787.5|56737.5|56776.5|56726.5|56787.5|56737.5|56776.5|56726.5|5
1725997500000|2024-09-10 19:45:00|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|1
1725997510000|2024-09-10 19:45:10|56776.5|56726.5|56775.5|56725.5|56776.5|56726.5|56775.5|56725.5|2
1725997560000|2024-09-10 19:46:00|56776.5|56726.5|56775.5|56725.5|56778.5|56728.5|56775.5|56725.5|3
1725997600000|2024-09-10 19:46:40|56777.5|56727.5|56774.5|56724.5|56777.5|56727.5|56772.5|56722.5|5
1725997610000|2024-09-10 19:46:50|56775.5|56725.5|56765.5|56715.5|56775.5|56725.5|56765.5|56715.5|5
1725997620000|2024-09-10 19:47:00|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|1
1725997630000|2024-09-10 19:47:10|56756.5|56706.5|56759.5|56709.5|56760.5|56710.5|56750.5|56700.5|14
1725997640000|2024-09-10 19:47:20|56760.5|56710.5|56760.5|56710.5|56763.5|56713.5|56758.5|56708.5|6
1725997660000|2024-09-10 19:47:40|56761.5|56711.5|56762.5|56712.5|56762.5|56712.5|56760.5|56710.5|4
1725997670000|2024-09-10 19:47:50|56761.5|56711.5|56760.5|56710.5|56761.5|56711.5|56760.5|56710.5|4
1725997680000|2024-09-10 19:48:00|56759.5|56709.5|56758.5|56708.5|56759.5|56709.5|56758.5|56708.5|2
1725997690000|2024-09-10 19:48:10|56760.5|56710.5|56756.5|56706.5|56760.5|56710.5|56755.5|56705.5|6
1725997700000|2024-09-10 19:48:20|56755.5|56705.5|56760.5|56710.5|56760.5|56710.5|56755.5|56705.5|5
1725997710000|2024-09-10 19:48:30|56765.5|56715.5|56770.5|56720.5|56770.5|56720.5|56765.5|56715.5|3
1725997720000|2024-09-10 19:48:40|56766.5|56716.5|56761.5|56711.5|56766.5|56716.5|56760.5|56710.5|11
1725997730000|2024-09-10 19:48:50|56760.5|56710.5|56760.5|56710.5|56761.5|56711.5|56760.5|56710.5|3
1725997740000|2024-09-10 19:49:00|56761.5|56711.5|56760.5|56710.5|56761.5|56711.5|56760.5|56710.5|2
1725997760000|2024-09-10 19:49:20|56758.5|56708.5|56750.5|56700.5|56758.5|56708.5|56750.5|56700.5|3
1725997770000|2024-09-10 19:49:30|56753.5|56703.5|56750.5|56700.5|56753.5|56703.5|56750.5|56700.5|4
1725997780000|2024-09-10 19:49:40|56753.5|56703.5|56753.5|56703.5|56754.5|56704.5|56750.5|56700.5|6
1725997790000|2024-09-10 19:49:50|56754.5|56704.5|56755.5|56705.5|56755.5|56705.5|56753.5|56703.5|6
1725997800000|2024-09-10 19:50:00|56756.5|56706.5|56760.5|56710.5|56760.5|56710.5|56755.5|56705.5|9
1725997870000|2024-09-10 19:51:10|56762.5|56712.5|56762.5|56712.5|56762.5|56712.5|56761.5|56711.5|3
1725997880000|2024-09-10 19:51:20|56760.5|56710.5|56762.5|56712.5|56764.5|56714.5|56760.5|56710.5|8
1725997890000|2024-09-10 19:51:30|56761.5|56711.5|56761.5|56711.5|56762.5|56712.5|56761.5|56711.5|5
1725997900000|2024-09-10 19:51:40|56762.5|56712.5|56760.5|56710.5|56762.5|56712.5|56760.5|56710.5|9
1725997910000|2024-09-10 19:51:50|56761.5|56711.5|56760.5|56710.5|56762.5|56712.5|56756.5|56706.5|8
1725997920000|2024-09-10 19:52:00|56762.5|56712.5|56761.5|56711.5|56765.5|56715.5|56760.5|56710.5|4
1725997930000|2024-09-10 19:52:10|56760.5|56710.5|56762.5|56712.5|56762.5|56712.5|56760.5|56710.5|6
1725997940000|2024-09-10 19:52:20|56761.5|56711.5|56760.5|56710.5|56762.5|56712.5|56760.5|56710.5|7
1725997950000|2024-09-10 19:52:30|56762.5|56712.5|56760.5|56710.5|56765.5|56715.5|56760.5|56710.5|5
1725997960000|2024-09-10 19:52:40|56762.5|56712.5|56762.5|56712.5|56762.5|56712.5|56760.5|56710.5|10
1725997970000|2024-09-10 19:52:50|56761.5|56711.5|56762.5|56712.5|56765.5|56715.5|56760.5|56710.5|8
1725997980000|2024-09-10 19:53:00|56761.5|56711.5|56765.5|56715.5|56765.5|56715.5|56760.5|56710.5|6
1725997990000|2024-09-10 19:53:10|56764.5|56714.5|56765.5|56715.5|56765.5|56715.5|56763.5|56713.5|9
1725998000000|2024-09-10 19:53:20|56760.5|56710.5|56765.5|56715.5|56765.5|56715.5|56760.5|56710.5|6
1725998040000|2024-09-10 19:54:00|56764.5|56714.5|56775.5|56725.5|56775.5|56725.5|56764.5|56714.5|5
1725998060000|2024-09-10 19:54:20|56776.5|56726.5|56777.5|56727.5|56777.5|56727.5|56775.5|56725.5|3
1725998070000|2024-09-10 19:54:30|56775.5|56725.5|56776.5|56726.5|56778.5|56728.5|56775.5|56725.5|8
1725998080000|2024-09-10 19:54:40|56777.5|56727.5|56776.5|56726.5|56780.5|56730.5|56775.5|56725.5|11
1725998090000|2024-09-10 19:54:50|56777.5|56727.5|56777.5|56727.5|56777.5|56727.5|56775.5|56725.5|10
1725998100000|2024-09-10 19:55:00|56775.5|56725.5|56780.5|56730.5|56781.5|56731.5|56775.5|56725.5|6
1725998130000|2024-09-10 19:55:30|56781.5|56731.5|56782.5|56732.5|56783.5|56733.5|56780.5|56730.5|9
1725998140000|2024-09-10 19:55:40|56785.5|56735.5|56785.5|56735.5|56786.5|56736.5|56785.5|56735.5|3
1725998160000|2024-09-10 19:56:00|56786.5|56736.5|56787.5|56737.5|56787.5|56737.5|56786.5|56736.5|2
1725998170000|2024-09-10 19:56:10|56786.5|56736.5|56782.5|56732.5|56786.5|56736.5|56781.5|56731.5|6
1725998180000|2024-09-10 19:56:20|56783.5|56733.5|56782.5|56732.5|56785.5|56735.5|56782.5|56732.5|5
1725998190000|2024-09-10 19:56:30|56781.5|56731.5|56784.5|56734.5|56785.5|56735.5|56780.5|56730.5|5
1725998200000|2024-09-10 19:56:40|56785.5|56735.5|56786.5|56736.5|56786.5|56736.5|56785.5|56735.5|4
1725998210000|2024-09-10 19:56:50|56787.5|56737.5|56788.5|56738.5|56788.5|56738.5|56785.5|56735.5|5
1725998220000|2024-09-10 19:57:00|56790.5|56740.5|56795.5|56745.5|56795.5|56745.5|56790.5|56740.5|3
1725998230000|2024-09-10 19:57:10|56791.5|56741.5|56795.5|56745.5|56797.5|56747.5|56791.5|56741.5|6
1725998240000|2024-09-10 19:57:20|56791.5|56741.5|56793.5|56743.5|56793.5|56743.5|56790.5|56740.5|7
1725998250000|2024-09-10 19:57:30|56792.5|56742.5|56795.5|56745.5|56795.5|56745.5|56790.5|56740.5|9
1725998270000|2024-09-10 19:57:50|56798.5|56748.5|56795.5|56745.5|56798.5|56748.5|56795.5|56745.5|3
1725998280000|2024-09-10 19:58:00|56796.5|56746.5|56795.5|56745.5|56800.5|56750.5|56795.5|56745.5|4
1725998290000|2024-09-10 19:58:10|56793.5|56743.5|56790.5|56740.5|56795.5|56745.5|56790.5|56740.5|13
1725998300000|2024-09-10 19:58:20|56795.5|56745.5|56800.5|56750.5|56800.5|56750.5|56794.5|56744.5|6
1725998310000|2024-09-10 19:58:30|56801.5|56751.5|56804.5|56754.5|56804.5|56754.5|56801.5|56751.5|5
1725998320000|2024-09-10 19:58:40|56805.5|56755.5|56802.5|56752.5|56805.5|56755.5|56798.5|56748.5|6
1725998330000|2024-09-10 19:58:50|56801.5|56751.5|56800.5|56750.5|56802.5|56752.5|56800.5|56750.5|6
1725998340000|2024-09-10 19:59:00|56801.5|56751.5|56785.5|56735.5|56801.5|56751.5|56785.5|56735.5|10
1725998350000|2024-09-10 19:59:10|56781.5|56731.5|56780.5|56730.5|56782.5|56732.5|56780.5|56730.5|7
1725998360000|2024-09-10 19:59:20|56779.5|56729.5|56774.5|56724.5|56779.5|56729.5|56770.5|56720.5|6
1725998370000|2024-09-10 19:59:30|56770.5|56720.5|56766.5|56716.5|56770.5|56720.5|56765.5|56715.5|7
1725998380000|2024-09-10 19:59:40|56765.5|56715.5|56765.5|56715.5|56770.5|56720.5|56765.5|56715.5|7
1726056660000|2024-09-11 12:11:00|56500.5|56450.5|56522.5|56472.5|56535.5|56485.5|56499.5|56449.5|22
1726056670000|2024-09-11 12:11:10|56524.5|56474.5|56510.5|56460.5|56529.5|56479.5|56504.5|56454.5|12
1726056680000|2024-09-11 12:11:20|56509.5|56459.5|56499.5|56449.5|56510.5|56460.5|56485.5|56435.5|17
1726056690000|2024-09-11 12:11:30|56503.5|56453.5|56477.5|56427.5|56507.5|56457.5|56477.5|56427.5|15
1726056700000|2024-09-11 12:11:40|56475.5|56425.5|56484|56434|56484|56434|56470.5|56420.5|15
1726056710000|2024-09-11 12:11:50|56483|56433|56484|56434|56486|56436|56478|56428|13
1726056720000|2024-09-11 12:12:00|56485|56435|56494|56444|56494|56444|56485|56435|8
1726056730000|2024-09-11 12:12:10|56493|56443|56492.5|56442.5|56493|56443|56492.5|56442.5|2
1726056740000|2024-09-11 12:12:20|56494.5|56444.5|56508.5|56458.5|56509.5|56459.5|56493.5|56443.5|10
1726056750000|2024-09-11 12:12:30|56509.5|56459.5|56484.5|56434.5|56509.5|56459.5|56484.5|56434.5|8
1726056760000|2024-09-11 12:12:40|56488.5|56438.5|56463.5|56413.5|56489.5|56439.5|56463.5|56413.5|9
1726056770000|2024-09-11 12:12:50|56468.5|56418.5|56484.5|56434.5|56484.5|56434.5|56468.5|56418.5|8
1726056780000|2024-09-11 12:13:00|56486.5|56436.5|56514.5|56464.5|56518.5|56468.5|56485.5|56435.5|21
1726056790000|2024-09-11 12:13:10|56513.5|56463.5|56516.5|56466.5|56516.5|56466.5|56504.5|56454.5|22
1726056800000|2024-09-11 12:13:20|56514.5|56464.5|56511.5|56461.5|56526.5|56476.5|56511.5|56461.5|15
1726056810000|2024-09-11 12:13:30|56512.5|56462.5|56514.5|56464.5|56524.5|56474.5|56512.5|56462.5|18
1726056820000|2024-09-11 12:13:40|56517.5|56467.5|56551.5|56501.5|56551.5|56501.5|56517.5|56467.5|25
1726056830000|2024-09-11 12:13:50|56555.5|56505.5|56561.5|56511.5|56565.5|56515.5|56547.5|56497.5|21
1726056840000|2024-09-11 12:14:00|56558.5|56508.5|56559.5|56509.5|56564.5|56514.5|56552.5|56502.5|12
1726056850000|2024-09-11 12:14:10|56560.5|56510.5|56559.5|56509.5|56564.5|56514.5|56557.5|56507.5|12
1726056860000|2024-09-11 12:14:20|56558.5|56508.5|56549|56499|56558.5|56508.5|56546.5|56496.5|8
1726056870000|2024-09-11 12:14:30|56547|56497|56540.5|56490.5|56547|56497|56528|56478|17
1726056880000|2024-09-11 12:14:40|56539.5|56489.5|56516.5|56466.5|56539.5|56489.5|56514.5|56464.5|16
1726056890000|2024-09-11 12:14:50|56514.5|56464.5|56504.5|56454.5|56524.5|56474.5|56504.5|56454.5|17
1726056900000|2024-09-11 12:15:00|56501.5|56451.5|56518.5|56468.5|56518.5|56468.5|56501.5|56451.5|16
1726056910000|2024-09-11 12:15:10|56519.5|56469.5|56519.5|56469.5|56520.5|56470.5|56519.5|56469.5|5
1726056920000|2024-09-11 12:15:20|56519|56469|56514|56464|56519|56469|56509|56459|3
1726056930000|2024-09-11 12:15:30|56511|56461|56504|56454|56514|56464|56504|56454|9
1726056940000|2024-09-11 12:15:40|56509|56459|56514|56464|56514|56464|56509|56459|3
1726056950000|2024-09-11 12:15:50|56504|56454|56504|56454|56506|56456|56504|56454|6
1726056960000|2024-09-11 12:16:00|56499|56449|56524|56474|56524|56474|56494|56444|12
1726056970000|2024-09-11 12:16:10|56536|56486|56509.5|56459.5|56551|56501|56509.5|56459.5|16
1726056980000|2024-09-11 12:16:20|56508.5|56458.5|56503.5|56453.5|56510.5|56460.5|56503.5|56453.5|12
1726056990000|2024-09-11 12:16:30|56504.5|56454.5|56504.5|56454.5|56504.5|56454.5|56502.5|56452.5|4
1726057000000|2024-09-11 12:16:40|56507.5|56457.5|56508.5|56458.5|56508.5|56458.5|56505.5|56455.5|5
1726057010000|2024-09-11 12:16:50|56509.5|56459.5|56494|56444|56509.5|56459.5|56494|56444|9
1726057020000|2024-09-11 12:17:00|56495|56445|56482.5|56432.5|56495|56445|56482|56432|12
1726057030000|2024-09-11 12:17:10|56486.5|56436.5|56494|56444|56494|56444|56485|56435|8
1726057040000|2024-09-11 12:17:20|56484|56434|56487|56437|56488|56438|56474|56424|12
1726057050000|2024-09-11 12:17:30|56488|56438|56479|56429|56488|56438|56479|56429|7
1726057060000|2024-09-11 12:17:40|56489|56439|56487|56437|56491|56441|56485|56435|10
1726057070000|2024-09-11 12:17:50|56486|56436|56484|56434|56486|56436|56478|56428|12
1726057080000|2024-09-11 12:18:00|56483|56433|56487|56437|56487|56437|56479|56429|8
1726057090000|2024-09-11 12:18:10|56487.5|56437.5|56514|56464|56519|56469|56487.5|56437.5|17
1726057100000|2024-09-11 12:18:20|56513|56463|56517|56467|56536|56486|56512|56462|21
1726057110000|2024-09-11 12:18:30|56516|56466|56526|56476|56526|56476|56507|56457|17
1726057120000|2024-09-11 12:18:40|56524|56474|56522|56472|56528|56478|56521|56471|12
1726057130000|2024-09-11 12:18:50|56521|56471|56513|56463|56521|56471|56512|56462|5
1726057140000|2024-09-11 12:19:00|56514|56464|56523|56473|56523|56473|56514|56464|17
1726057150000|2024-09-11 12:19:10|56524|56474|56525|56475|56529|56479|56523|56473|7
1726057160000|2024-09-11 12:19:20|56526|56476|56514|56464|56526|56476|56511|56461|12
1726057170000|2024-09-11 12:19:30|56515|56465|56478|56428|56515|56465|56478|56428|15
1726057180000|2024-09-11 12:19:40|56464|56414|56470.5|56420.5|56470.5|56420.5|56458.5|56408.5|17
1726057190000|2024-09-11 12:19:50|56459.5|56409.5|56452.5|56402.5|56461.5|56411.5|56449.5|56399.5|16
1726057200000|2024-09-11 12:20:00|56449.5|56399.5|56463|56413|56463|56413|56447|56397|19
1726057210000|2024-09-11 12:20:10|56465|56415|56470|56420|56475|56425|56464|56414|12
1726057220000|2024-09-11 12:20:20|56469|56419|56469|56419|56474|56424|56469|56419|8
1726057230000|2024-09-11 12:20:30|56470|56420|56471|56421|56472|56422|56470|56420|5
1726057240000|2024-09-11 12:20:40|56470|56420|56479|56429|56491|56441|56470|56420|9
1726057250000|2024-09-11 12:20:50|56477|56427|56476|56426|56485|56435|56475|56425|15
1726057260000|2024-09-11 12:21:00|56475|56425|56474|56424|56476|56426|56474|56424|12
1726057270000|2024-09-11 12:21:10|56476|56426|56475|56425|56482|56432|56475|56425|8
1726057280000|2024-09-11 12:21:20|56476|56426|56474|56424|56476|56426|56474|56424|2
1726057290000|2024-09-11 12:21:30|56475|56425|56477|56427|56478|56428|56475|56425|5
1726057300000|2024-09-11 12:21:40|56474|56424|56477|56427|56480|56430|56474|56424|9
1726057310000|2024-09-11 12:21:50|56479|56429|56491|56441|56491|56441|56479|56429|11
1726057320000|2024-09-11 12:22:00|56487|56437|56499|56449|56504|56454|56487|56437|15
1726057330000|2024-09-11 12:22:10|56503|56453|56519|56469|56526|56476|56502|56452|18
1726057340000|2024-09-11 12:22:20|56518|56468|56519|56469|56519|56469|56517|56467|5
1726057350000|2024-09-11 12:22:30|56518|56468|56537|56487|56539|56489|56518|56468|12
1726057360000|2024-09-11 12:22:40|56538|56488|56528|56478|56546|56496|56526|56476|16
1726057370000|2024-09-11 12:22:50|56527|56477|56574|56524|56574|56524|56527|56477|12
1726057380000|2024-09-11 12:23:00|56578|56528|56570|56520|56579|56529|56559|56509|14
1726057390000|2024-09-11 12:23:10|56574|56524|56570|56520|56574|56524|56569|56519|11
1726057400000|2024-09-11 12:23:20|56572|56522|56569|56519|56574|56524|56569|56519|5
1726057410000|2024-09-11 12:23:30|56568|56518|56565|56515|56568|56518|56564|56514|5
1726057420000|2024-09-11 12:23:40|56566|56516|56559|56509|56566|56516|56559|56509|9
1726057430000|2024-09-11 12:23:50|56560|56510|56560|56510|56562|56512|56559|56509|9
1726057440000|2024-09-11 12:24:00|56559|56509|56537|56487|56560|56510|56537|56487|4
1726057450000|2024-09-11 12:24:10|56531|56481|56545|56495|56549|56499|56530|56480|10
1726057460000|2024-09-11 12:24:20|56546|56496|56555|56505|56556|56506|56545|56495|11
1726057470000|2024-09-11 12:24:30|56554|56504|56540|56490|56554|56504|56540|56490|4
1726057480000|2024-09-11 12:24:40|56543|56493|56540|56490|56544|56494|56538|56488|10
1726057490000|2024-09-11 12:24:50|56544|56494|56535|56485|56544|56494|56535|56485|8
1726057500000|2024-09-11 12:25:00|56550.5|56470.5|56509.5|56429.5|56559.5|56479.5|56506.5|56426.5|18
1726057510000|2024-09-11 12:25:10|56511.5|56431.5|56501.5|56421.5|56525.5|56445.5|56501.5|56421.5|13
1726057520000|2024-09-11 12:25:20|56505|56425|56484.5|56404.5|56511.5|56431.5|56484.5|56404.5|14
1726057530000|2024-09-11 12:25:30|56480.5|56400.5|56479.5|56399.5|56485.5|56405.5|56471.5|56391.5|8
1726057540000|2024-09-11 12:25:40|56482.5|56402.5|56509.5|56429.5|56509.5|56429.5|56482.5|56402.5|11
1726057550000|2024-09-11 12:25:50|56504.5|56424.5|56504.5|56424.5|56504.5|56424.5|56502.5|56422.5|12
1726057560000|2024-09-11 12:26:00|56503.5|56423.5|56529|56449|56532.5|56452.5|56503.5|56423.5|13
1726057570000|2024-09-11 12:26:10|56528|56448|56522|56442|56528|56448|56522|56442|8
1726057580000|2024-09-11 12:26:20|56523|56443|56544|56464|56544|56464|56523|56443|9
1726057590000|2024-09-11 12:26:30|56543|56463|56544|56464|56545|56465|56543|56463|10
1726057600000|2024-09-11 12:26:40|56543|56463|56541.5|56461.5|56544.5|56464.5|56541.5|56461.5|7
1726057610000|2024-09-11 12:26:50|56542.5|56462.5|56538|56458|56542.5|56462.5|56535|56455|7
1726057620000|2024-09-11 12:27:00|56537|56457|56542.5|56462.5|56542.5|56462.5|56531.5|56451.5|10
1726057630000|2024-09-11 12:27:10|56541.5|56461.5|56539|56459|56542.5|56462.5|56539|56459|4
1726057640000|2024-09-11 12:27:20|56538|56458|56509|56429|56538|56458|56487|56407|14
1726057650000|2024-09-11 12:27:30|56504|56424|56494|56414|56504|56424|56494|56414|9
1726057660000|2024-09-11 12:27:40|56497.5|56417.5|56521|56441|56521.5|56441.5|56496|56416|15
1726057670000|2024-09-11 12:27:50|56519.5|56439.5|56505|56425|56519.5|56439.5|56504|56424|7
1726057680000|2024-09-11 12:28:00|56504|56424|56522|56442|56522|56442|56504|56424|13
1726057690000|2024-09-11 12:28:10|56523|56443|56526.5|56446.5|56528.5|56448.5|56523|56443|8
1726057700000|2024-09-11 12:28:20|56527.5|56447.5|56571.5|56491.5|56586.5|56506.5|56526.5|56446.5|14
1726057710000|2024-09-11 12:28:30|56573|56493|56570.5|56490.5|56575|56495|56570.5|56490.5|4
1726057720000|2024-09-11 12:28:40|56571.5|56491.5|56561.5|56481.5|56571.5|56491.5|56525|56445|15
1726057730000|2024-09-11 12:28:50|56566.5|56486.5|56543|56463|56566.5|56486.5|56538|56458|14
1726057740000|2024-09-11 12:29:00|56544|56457|56513|56432|56544|56457|56512|56431|18
1726057750000|2024-09-11 12:29:10|56518|56431|56553|56458|56553|56462|56516|56413|16
1726057760000|2024-09-11 12:29:20|56539|56452|56558|56471|56558|56471|56535|56432|17
1726057770000|2024-09-11 12:29:30|56557|56470|56550|56455|56570|56475|56548|56455|12
1726057780000|2024-09-11 12:29:40|56549|56454|56550|56447|56552.5|56455|56544|56441|12
1726057790000|2024-09-11 12:29:50|56551.5|56447.5|56546.5|56442.5|56553.5|56449.5|56546.5|56442.5|12
1726057800000|2024-09-11 12:30:00|56677|56574|56614.5|56510.5|56747.5|56643.5|56607.5|56503.5|7
1726057810000|2024-09-11 12:30:10|56617.5|56513.5|56695.5|56591.5|56695.5|56591.5|56592.5|56488.5|24
1726057820000|2024-09-11 12:30:20|56687.5|56583.5|56651.5|56547.5|56695.5|56591.5|56648.5|56544.5|20
1726057830000|2024-09-11 12:30:30|56650.5|56546.5|56660.5|56556.5|56670.5|56566.5|56632|56529|22
1726057840000|2024-09-11 12:30:40|56649.5|56545.5|56656|56561|56659.5|56562|56631|56536|19
1726057850000|2024-09-11 12:30:50|56654|56567|56637|56534|56656|56567|56628|56525|17
1726057860000|2024-09-11 12:31:00|56634|56539|56576|56495|56638|56543|56576|56495|16
1726057870000|2024-09-11 12:31:10|56582|56487|56625|56530|56631|56534|56582|56487|19
1726057880000|2024-09-11 12:31:20|56624|56529|56628|56533|56631|56538|56618|56528|17
1726057890000|2024-09-11 12:31:30|56626|56531|56637|56542|56653|56566|56618|56528|18
1726057900000|2024-09-11 12:31:40|56628|56541|56645|56550|56651|56556|56621|56529.5|20
1726057910000|2024-09-11 12:31:50|56627|56546|56632|56551|56641|56553|56626|56535|17
1726057920000|2024-09-11 12:32:00|56617|56567|56605|56555|56617|56567|56602|56552|15
1726057930000|2024-09-11 12:32:10|56604|56554|56609|56559|56609|56559|56588|56538|19
1726057940000|2024-09-11 12:32:20|56605.5|56555.5|56599|56549|56605.5|56555.5|56591|56541|12
1726057950000|2024-09-11 12:32:30|56586|56536|56589.5|56539.5|56589.5|56539.5|56580|56530|18
1726057960000|2024-09-11 12:32:40|56588.5|56538.5|56586.5|56536.5|56602.5|56552.5|56562.5|56512.5|21
1726057970000|2024-09-11 12:32:50|56587.5|56537.5|56567|56517|56587.5|56537.5|56566.5|56516.5|14
1726057980000|2024-09-11 12:33:00|56572|56522|56574|56524|56574|56524|56564|56514|17
1726057990000|2024-09-11 12:33:10|56570|56520|56584|56534|56592|56542|56567|56517|18
1726058000000|2024-09-11 12:33:20|56586|56536|56585.5|56535.5|56587|56537|56584.5|56534.5|10
1726058010000|2024-09-11 12:33:30|56589.5|56539.5|56633.5|56583.5|56634.5|56584.5|56589.5|56539.5|16
1726058020000|2024-09-11 12:33:40|56634|56584|56650|56600|56661|56611|56630|56580|20
1726058030000|2024-09-11 12:33:50|56652|56602|56644|56594|56654|56604|56639|56589|17
1726058040000|2024-09-11 12:34:00|56643|56593|56636.5|56586.5|56643|56593|56636.5|56586.5|14
1726058050000|2024-09-11 12:34:10|56631.5|56581.5|56609.5|56559.5|56631.5|56581.5|56609.5|56559.5|20
1726058060000|2024-09-11 12:34:20|56610.5|56560.5|56621.5|56571.5|56624|56574|56609.5|56559.5|17
1726058070000|2024-09-11 12:34:30|56616.5|56566.5|56623|56573|56623|56573|56610.5|56560.5|14
1726058080000|2024-09-11 12:34:40|56624|56574|56631|56581|56632|56582|56623|56573|10
1726058090000|2024-09-11 12:34:50|56632|56582|56635|56585|56638|56588|56631|56581|12
1726058100000|2024-09-11 12:35:00|56637|56587|56661|56611|56662|56612|56633|56583|20
1726058110000|2024-09-11 12:35:10|56659|56609|56638.5|56588.5|56659|56609|56637.5|56587.5|16
1726058120000|2024-09-11 12:35:20|56637.5|56587.5|56642.5|56592.5|56648.5|56598.5|56637|56587|16
1726058130000|2024-09-11 12:35:30|56650.5|56600.5|56640.5|56590.5|56650.5|56600.5|56638.5|56588.5|14
1726058140000|2024-09-11 12:35:40|56638.5|56588.5|56633.5|56583.5|56638.5|56588.5|56619.5|56569.5|16
1726058150000|2024-09-11 12:35:50|56635.5|56585.5|56654.5|56604.5|56662.5|56612.5|56635.5|56585.5|15
1726058160000|2024-09-11 12:36:00|56657.5|56607.5|56651.5|56601.5|56658.5|56608.5|56651.5|56601.5|12
1726058170000|2024-09-11 12:36:10|56645.5|56595.5|56648.5|56598.5|56648.5|56598.5|56643.5|56593.5|7
1726058180000|2024-09-11 12:36:20|56644.5|56594.5|56654|56604|56655|56605|56639.5|56589.5|13
1726058190000|2024-09-11 12:36:30|56656|56606|56650|56600|56656|56606|56641|56591|14
1726058200000|2024-09-11 12:36:40|56649|56599|56649|56599|56649|56599|56642|56592|9
1726058210000|2024-09-11 12:36:50|56648|56598|56643|56593|56654|56604|56640|56590|17
1726058220000|2024-09-11 12:37:00|56641|56591|56638|56588|56647|56597|56635|56585|20
1726058230000|2024-09-11 12:37:10|56639|56589|56653|56603|56653|56603|56639|56589|9
1726058240000|2024-09-11 12:37:20|56652|56602|56640.5|56590.5|56653|56603|56637.5|56587.5|7
1726058250000|2024-09-11 12:37:30|56639.5|56589.5|56644.5|56594.5|56644.5|56594.5|56637.5|56587.5|16
1726058260000|2024-09-11 12:37:40|56643.5|56593.5|56642.5|56592.5|56646.5|56596.5|56639.5|56589.5|13
1726058270000|2024-09-11 12:37:50|56639.5|56589.5|56642.5|56592.5|56642.5|56592.5|56639.5|56589.5|13
1726058280000|2024-09-11 12:38:00|56639.5|56589.5|56639.5|56589.5|56643.5|56593.5|56639.5|56589.5|9
1726058290000|2024-09-11 12:38:10|56634.5|56584.5|56608.5|56558.5|56634.5|56584.5|56606.5|56556.5|16
1726058300000|2024-09-11 12:38:20|56609.5|56559.5|56591.5|56541.5|56609.5|56559.5|56584.5|56534.5|21
1726058310000|2024-09-11 12:38:30|56589.5|56539.5|56581.5|56531.5|56590.5|56540.5|56561.5|56511.5|18
1726058320000|2024-09-11 12:38:40|56584.5|56534.5|56606.5|56556.5|56606.5|56556.5|56584.5|56534.5|18
1726058330000|2024-09-11 12:38:50|56605.5|56555.5|56570.5|56520.5|56605.5|56555.5|56570.5|56520.5|14
1726058340000|2024-09-11 12:39:00|56569.5|56519.5|56587.5|56537.5|56587.5|56537.5|56566.5|56516.5|15
1726058350000|2024-09-11 12:39:10|56589.5|56539.5|56574.5|56524.5|56589.5|56539.5|56573.5|56523.5|10
1726058360000|2024-09-11 12:39:20|56573.5|56523.5|56554|56504|56589.5|56539.5|56541.5|56491.5|21
1726058370000|2024-09-11 12:39:30|56560|56510|56587|56537|56588|56538|56560|56510|20
1726058380000|2024-09-11 12:39:40|56588|56538|56614|56564|56614|56564|56587|56537|16
1726058390000|2024-09-11 12:39:50|56617|56567|56599|56549|56618|56568|56597|56547|14
1726058400000|2024-09-11 12:40:00|56601|56551|56587|56537|56601|56551|56579|56529|15
1726058410000|2024-09-11 12:40:10|56584|56534|56578|56528|56589|56539|56577|56527|16
1726058420000|2024-09-11 12:40:20|56577|56527|56596|56546|56598|56548|56577|56527|15
1726058430000|2024-09-11 12:40:30|56597|56547|56587.5|56537.5|56603|56553|56587.5|56537.5|16
1726058440000|2024-09-11 12:40:40|56589.5|56539.5|56592.5|56542.5|56593.5|56543.5|56586.5|56536.5|13
1726058450000|2024-09-11 12:40:50|56596.5|56546.5|56632|56582|56639|56589|56596.5|56546.5|14
1726058460000|2024-09-11 12:41:00|56631|56581|56644|56594|56644|56594|56624|56574|13
1726058470000|2024-09-11 12:41:10|56643|56593|56668|56618|56669|56619|56643|56593|15
1726058480000|2024-09-11 12:41:20|56665|56615|56679|56629|56688|56638|56659|56609|21
1726058490000|2024-09-11 12:41:30|56678|56628|56670|56620|56679|56629|56667|56617|13
1726058500000|2024-09-11 12:41:40|56669|56619|56674.5|56624.5|56674.5|56624.5|56664|56614|14
1726058510000|2024-09-11 12:41:50|56683.5|56633.5|56694.5|56644.5|56694.5|56644.5|56680.5|56630.5|10
1726058520000|2024-09-11 12:42:00|56696.5|56646.5|56749|56699|56764.5|56714.5|56696.5|56646.5|23
1726058530000|2024-09-11 12:42:10|56747|56697|56740|56690|56750|56700|56740|56690|17
1726058540000|2024-09-11 12:42:20|56742|56692|56767|56717|56769|56719|56742|56692|20
1726058550000|2024-09-11 12:42:30|56766|56716|56729|56679|56767|56717|56723|56673|21
1726058560000|2024-09-11 12:42:40|56728|56678|56764.5|56714.5|56764.5|56714.5|56728|56678|16
1726058570000|2024-09-11 12:42:50|56768.5|56718.5|56766.5|56716.5|56768.5|56718.5|56760|56710|16
1726058580000|2024-09-11 12:43:00|56765.5|56715.5|56732.5|56682.5|56765.5|56715.5|56729.5|56679.5|15
1726058590000|2024-09-11 12:43:10|56730.5|56680.5|56719.5|56669.5|56730.5|56680.5|56715|56665|15
1726058600000|2024-09-11 12:43:20|56721.5|56671.5|56706.5|56656.5|56721.5|56671.5|56704.5|56654.5|13
1726058610000|2024-09-11 12:43:30|56697.5|56647.5|56664|56614|56697.5|56647.5|56664|56614|19
1726058620000|2024-09-11 12:43:40|56669|56619|56676|56626|56686|56636|56669|56619|13
1726058630000|2024-09-11 12:43:50|56682|56632|56690.5|56640.5|56691.5|56641.5|56682|56632|11
1726058640000|2024-09-11 12:44:00|56691.5|56641.5|56683.5|56633.5|56694.5|56644.5|56682.5|56632.5|17
1726058650000|2024-09-11 12:44:10|56682.5|56632.5|56656|56606|56685.5|56635.5|56656|56606|12
1726058660000|2024-09-11 12:44:20|56657|56607|56630.5|56580.5|56660.5|56610.5|56630.5|56580.5|23
1726058670000|2024-09-11 12:44:30|56635.5|56585.5|56643.5|56593.5|56643.5|56593.5|56629.5|56579.5|19
1726058680000|2024-09-11 12:44:40|56645.5|56595.5|56659|56609|56660.5|56610.5|56640.5|56590.5|15
1726058690000|2024-09-11 12:44:50|56662|56612|56655|56605|56662|56612|56646|56596|18
1726058700000|2024-09-11 12:45:00|56653|56603|56617|56567|56653|56603|56614|56564|15
1726058710000|2024-09-11 12:45:10|56619|56569|56609|56559|56620|56570|56607.5|56557.5|13
1726058720000|2024-09-11 12:45:20|56606|56556|56619|56569|56621|56571|56604|56554|12
1726058730000|2024-09-11 12:45:30|56616|56566|56631|56581|56632|56582|56616|56566|12
1726058740000|2024-09-11 12:45:40|56620|56570|56620|56570|56621|56571|56616|56566|8
1726058750000|2024-09-11 12:45:50|56619|56569|56642|56592|56644|56594|56619|56569|11
1726058760000|2024-09-11 12:46:00|56639|56589|56645|56595|56657|56607|56636|56586|20
1726058770000|2024-09-11 12:46:10|56647|56597|56660.5|56610.5|56668.5|56618.5|56646.5|56596.5|12
1726058780000|2024-09-11 12:46:20|56671.5|56621.5|56669.5|56619.5|56671.5|56621.5|56664.5|56614.5|12
1726058790000|2024-09-11 12:46:30|56671.5|56621.5|56667.5|56617.5|56671.5|56621.5|56667.5|56617.5|6
1726058800000|2024-09-11 12:46:40|56672.5|56622.5|56674.5|56624.5|56675.5|56625.5|56672.5|56622.5|3
1726058810000|2024-09-11 12:46:50|56664.5|56614.5|56655.5|56605.5|56664.5|56614.5|56639.5|56589.5|11
1726058820000|2024-09-11 12:47:00|56651.5|56601.5|56637.5|56587.5|56651.5|56601.5|56637.5|56587.5|3
1726058830000|2024-09-11 12:47:10|56631.5|56581.5|56636.5|56586.5|56636.5|56586.5|56631.5|56581.5|2
1726058840000|2024-09-11 12:47:20|56637.5|56587.5|56629.5|56579.5|56637.5|56587.5|56617.5|56567.5|6
1726058850000|2024-09-11 12:47:30|56626.5|56576.5|56635.5|56585.5|56635.5|56585.5|56626.5|56576.5|4
1726058860000|2024-09-11 12:47:40|56636|56586|56638|56588|56638|56588|56632|56582|5
1726058870000|2024-09-11 12:47:50|56633|56583|56596|56546|56633|56583|56596|56546|4
1726058880000|2024-09-11 12:48:00|56592.5|56542.5|56594|56544|56594|56544|56588|56538|4
1726058890000|2024-09-11 12:48:10|56609|56559|56620|56570|56624|56574|56608|56558|5
1726058900000|2024-09-11 12:48:20|56625|56575|56620|56570|56637|56587|56620|56570|5
1726058910000|2024-09-11 12:48:30|56621|56571|56627|56577|56631|56581|56621|56571|5
1726058920000|2024-09-11 12:48:40|56612|56562|56630.5|56580.5|56630.5|56580.5|56612|56562|4
1726058930000|2024-09-11 12:48:50|56641.5|56591.5|56643.5|56593.5|56644.5|56594.5|56637.5|56587.5|15
1726058940000|2024-09-11 12:49:00|56642.5|56592.5|56645.5|56595.5|56661.5|56611.5|56642.5|56592.5|17
1726058950000|2024-09-11 12:49:10|56646.5|56596.5|56619.5|56569.5|56646.5|56596.5|56619.5|56569.5|16
1726058960000|2024-09-11 12:49:20|56620.5|56570.5|56605.5|56555.5|56620.5|56570.5|56604.5|56554.5|16
1726058970000|2024-09-11 12:49:30|56604.5|56554.5|56590.5|56540.5|56604.5|56554.5|56590.5|56540.5|14
1726058980000|2024-09-11 12:49:40|56589.5|56539.5|56589.5|56539.5|56599.5|56549.5|56587.5|56537.5|13
1726058990000|2024-09-11 12:49:50|56586.5|56536.5|56597.5|56547.5|56604.5|56554.5|56586.5|56536.5|12
1726059000000|2024-09-11 12:50:00|56596.5|56546.5|56615.5|56565.5|56615.5|56565.5|56596.5|56546.5|15
1726059010000|2024-09-11 12:50:10|56619.5|56569.5|56600|56550|56619.5|56569.5|56600|56550|11
1726059020000|2024-09-11 12:50:20|56601|56551|56605|56555|56610|56560|56601|56551|9
1726059030000|2024-09-11 12:50:30|56602|56552|56595|56545|56602|56552|56592|56542|10
1726059040000|2024-09-11 12:50:40|56593|56543|56604|56554|56604|56554|56593|56543|6
1726059050000|2024-09-11 12:50:50|56599|56549|56621|56571|56624|56574|56597|56547|13
1726059060000|2024-09-11 12:51:00|56623|56573|56621|56571|56634|56584|56621|56571|10
1726059070000|2024-09-11 12:51:10|56620|56570|56618|56568|56620|56570|56618|56568|4
1726059080000|2024-09-11 12:51:20|56620|56570|56600|56550|56623|56573|56600|56550|12
1726059090000|2024-09-11 12:51:30|56601|56551|56605|56555|56606|56556|56600|56550|8
1726059100000|2024-09-11 12:51:40|56591|56541|56586|56536|56593|56543|56586|56536|10
1726059110000|2024-09-11 12:51:50|56584|56534|56558.5|56508.5|56585|56535|56551|56501|16
1726059120000|2024-09-11 12:52:00|56559.5|56509.5|56579.5|56529.5|56582.5|56532.5|56559.5|56509.5|16
1726059130000|2024-09-11 12:52:10|56581.5|56531.5|56583.5|56533.5|56583.5|56533.5|56572.5|56522.5|20
1726059140000|2024-09-11 12:52:20|56584.5|56534.5|56585.5|56535.5|56596.5|56546.5|56584.5|56534.5|14
1726059150000|2024-09-11 12:52:30|56583.5|56533.5|56565.5|56515.5|56583.5|56533.5|56559.5|56509.5|17
1726059160000|2024-09-11 12:52:40|56566.5|56516.5|56553.5|56503.5|56566.5|56516.5|56550.5|56500.5|13
1726059170000|2024-09-11 12:52:50|56554.5|56504.5|56554.5|56504.5|56565.5|56515.5|56551.5|56501.5|11
1726059180000|2024-09-11 12:53:00|56561.5|56511.5|56561|56511|56562|56512|56560.5|56510.5|5
1726059190000|2024-09-11 12:53:10|56559|56509|56549|56499|56561|56511|56545|56495|17
1726059200000|2024-09-11 12:53:20|56548|56498|56559|56509|56559|56509|56544|56494|11
1726059210000|2024-09-11 12:53:30|56557|56507|56565|56515|56566|56516|56555|56505|12
1726059220000|2024-09-11 12:53:40|56561|56511|56563|56513|56566|56516|56560|56510|9
1726059230000|2024-09-11 12:53:50|56564|56514|56584|56534|56584|56534|56560|56510|11
1726059240000|2024-09-11 12:54:00|56587|56537|56581|56531|56596|56546|56581|56531|11
1726059250000|2024-09-11 12:54:10|56580|56530|56574|56524|56581|56531|56574|56524|8
1726059260000|2024-09-11 12:54:20|56575|56525|56568|56518|56575|56525|56555|56505|14
1726059270000|2024-09-11 12:54:30|56560|56510|56553|56503|56569|56519|56553|56503|16
1726059280000|2024-09-11 12:54:40|56551|56501|56554|56504|56554|56504|56550|56500|6
1726059290000|2024-09-11 12:54:50|56550|56500|56550|56500|56554|56504|56550|56500|8
1726059300000|2024-09-11 12:55:00|56549|56499|56558.5|56508.5|56559.5|56509.5|56549|56499|8
1726059310000|2024-09-11 12:55:10|56559.5|56509.5|56557.5|56507.5|56559.5|56509.5|56544.5|56494.5|15
1726059320000|2024-09-11 12:55:20|56555.5|56505.5|56547.5|56497.5|56555.5|56505.5|56545.5|56495.5|17
1726059330000|2024-09-11 12:55:30|56545.5|56495.5|56547.5|56497.5|56556.5|56506.5|56545.5|56495.5|9
1726059340000|2024-09-11 12:55:40|56545.5|56495.5|56548.5|56498.5|56549.5|56499.5|56543.5|56493.5|16
1726059350000|2024-09-11 12:55:50|56549.5|56499.5|56555|56505|56558|56508|56548|56498|7
1726059360000|2024-09-11 12:56:00|56553|56503|56548.5|56498.5|56572|56522|56545.5|56495.5|18
1726059370000|2024-09-11 12:56:10|56547.5|56497.5|56547.5|56497.5|56549.5|56499.5|56544.5|56494.5|9
1726059380000|2024-09-11 12:56:20|56548.5|56498.5|56563.5|56513.5|56563.5|56513.5|56548.5|56498.5|10
1726059390000|2024-09-11 12:56:30|56562.5|56512.5|56557.5|56507.5|56564.5|56514.5|56556.5|56506.5|9
1726059400000|2024-09-11 12:56:40|56563.5|56513.5|56554.5|56504.5|56569.5|56519.5|56554.5|56504.5|14
1726059410000|2024-09-11 12:56:50|56556.5|56506.5|56572.5|56522.5|56573.5|56523.5|56556.5|56506.5|12
1726059420000|2024-09-11 12:57:00|56578.5|56528.5|56564.5|56514.5|56578.5|56528.5|56559.5|56509.5|9
1726059430000|2024-09-11 12:57:10|56566.5|56516.5|56559.5|56509.5|56566.5|56516.5|56554.5|56504.5|16
1726059440000|2024-09-11 12:57:20|56558.5|56508.5|56551|56501|56559.5|56509.5|56551|56501|13
1726059450000|2024-09-11 12:57:30|56550|56500|56558|56508|56558|56508|56549|56499|10
1726059460000|2024-09-11 12:57:40|56560|56510|56546|56496|56560|56510|56545|56495|13
1726059470000|2024-09-11 12:57:50|56548|56498|56540.5|56490.5|56548|56498|56535.5|56485.5|17
1726059480000|2024-09-11 12:58:00|56531.5|56481.5|56539.5|56489.5|56541.5|56491.5|56531.5|56481.5|17
1726059490000|2024-09-11 12:58:10|56541.5|56491.5|56541|56491|56543.5|56493.5|56533|56483|13
1726059500000|2024-09-11 12:58:20|56543|56493|56543|56493|56544|56494|56539|56489|7
1726059510000|2024-09-11 12:58:30|56548|56498|56525|56475|56559|56509|56525|56475|18
1726059520000|2024-09-11 12:58:40|56526|56476|56485|56435|56527.5|56477.5|56485|56435|21
1726059530000|2024-09-11 12:58:50|56489|56439|56463.5|56413.5|56489|56439|56460|56410|28
1726059540000|2024-09-11 12:59:00|56468|56418|56493|56443|56494|56444|56468|56418|17
1726059550000|2024-09-11 12:59:10|56496|56446|56504|56454|56504|56454|56494|56444|5
1726059560000|2024-09-11 12:59:20|56498.5|56448.5|56512.5|56462.5|56512.5|56462.5|56498.5|56448.5|7
1726059570000|2024-09-11 12:59:30|56513.5|56463.5|56492.5|56442.5|56514.5|56464.5|56489.5|56439.5|14
1726059580000|2024-09-11 12:59:40|56493.5|56443.5|56482.5|56432.5|56497.5|56447.5|56481.5|56431.5|17
1726059590000|2024-09-11 12:59:50|56483.5|56433.5|56491.5|56441.5|56493.5|56443.5|56483.5|56433.5|15
1726059600000|2024-09-11 13:00:00|56492.5|56442.5|56449.5|56399.5|56492.5|56442.5|56449.5|56399.5|17
1726059610000|2024-09-11 13:00:10|56450.5|56400.5|56451|56401|56451|56401|56429|56379|18
1726059620000|2024-09-11 13:00:20|56459|56409|56453|56403|56459|56409|56450|56400|12
1726059630000|2024-09-11 13:00:30|56455|56405|56436|56386|56456|56406|56429|56379|11
1726059640000|2024-09-11 13:00:40|56437|56387|56413|56363|56440|56390|56413|56363|18
1726059650000|2024-09-11 13:00:50|56409|56359|56384|56334|56409|56359|56384|56334|19
1726059660000|2024-09-11 13:01:00|56387|56337|56385|56335|56398|56348|56369|56319|25
1726059670000|2024-09-11 13:01:10|56388|56338|56404|56354|56406|56356|56378|56328|25
1726059680000|2024-09-11 13:01:20|56401|56351|56394|56344|56401|56351|56394|56344|12
1726059690000|2024-09-11 13:01:30|56387|56337|56405.5|56355.5|56408.5|56358.5|56387|56337|15
1726059700000|2024-09-11 13:01:40|56412.5|56362.5|56414.5|56364.5|56414.5|56364.5|56408.5|56358.5|9
1726059710000|2024-09-11 13:01:50|56413.5|56363.5|56413.5|56363.5|56413.5|56363.5|56408.5|56358.5|10
1726059720000|2024-09-11 13:02:00|56414.5|56364.5|56394.5|56344.5|56421.5|56371.5|56394.5|56344.5|15
1726059730000|2024-09-11 13:02:10|56389.5|56339.5|56383.5|56333.5|56392.5|56342.5|56383.5|56333.5|8
1726059740000|2024-09-11 13:02:20|56379.5|56329.5|56409.5|56359.5|56409.5|56359.5|56374.5|56324.5|18
1726059750000|2024-09-11 13:02:30|56400.5|56350.5|56401.5|56351.5|56405.5|56355.5|56398.5|56348.5|13
1726059760000|2024-09-11 13:02:40|56400.5|56350.5|56411.5|56361.5|56417.5|56367.5|56400.5|56350.5|13
1726059770000|2024-09-11 13:02:50|56410.5|56360.5|56404.5|56354.5|56410.5|56360.5|56404.5|56354.5|6
1726059780000|2024-09-11 13:03:00|56400.5|56350.5|56392|56342|56403|56353|56392|56342|12
1726059790000|2024-09-11 13:03:10|56391|56341|56390|56340|56399|56349|56388|56338|14
1726059800000|2024-09-11 13:03:20|56394|56344|56415|56365|56415|56365|56393|56343|10
1726059810000|2024-09-11 13:03:30|56414|56364|56415|56365|56419|56369|56413|56363|13
1726059820000|2024-09-11 13:03:40|56413|56363|56410|56360|56415|56365|56405|56355|11
1726059830000|2024-09-11 13:03:50|56407|56357|56405|56355|56409|56359|56404|56354|13
1726059840000|2024-09-11 13:04:00|56407|56357|56390|56340|56408|56358|56390|56340|20
1726059850000|2024-09-11 13:04:10|56389|56339|56389|56339|56394|56344|56389|56339|12
1726059860000|2024-09-11 13:04:20|56385|56335|56395|56345|56395|56345|56380|56330|6
1726059870000|2024-09-11 13:04:30|56395.5|56345.5|56369.5|56319.5|56395.5|56345.5|56368.5|56318.5|11
1726059880000|2024-09-11 13:04:40|56369|56319|56350|56300|56370|56320|56347|56297|11
1726059890000|2024-09-11 13:04:50|56352|56302|56341|56291|56358|56308|56341|56291|14
1726059900000|2024-09-11 13:05:00|56339|56289|56334|56284|56352|56302|56320|56270|21
1726059910000|2024-09-11 13:05:10|56337|56287|56341|56291|56345|56295|56334|56284|15
1726059920000|2024-09-11 13:05:20|56340|56290|56331.5|56281.5|56340|56290|56320.5|56270.5|17
1726059930000|2024-09-11 13:05:30|56323.5|56273.5|56342|56292|56349.5|56299.5|56323.5|56273.5|16
1726059940000|2024-09-11 13:05:40|56341|56291|56349|56299|56351|56301|56341|56291|10
1726059950000|2024-09-11 13:05:50|56343|56293|56337|56287|56344|56294|56334|56284|12
1726059960000|2024-09-11 13:06:00|56338|56288|56336|56286|56343|56293|56328|56278|9
1726059970000|2024-09-11 13:06:10|56333|56283|56339|56289|56342|56292|56333|56283|11
1726059980000|2024-09-11 13:06:20|56335|56285|56335.5|56285.5|56335.5|56285.5|56333.5|56283.5|10
1726059990000|2024-09-11 13:06:30|56337.5|56287.5|56335.5|56285.5|56343.5|56293.5|56334.5|56284.5|12
1726060000000|2024-09-11 13:06:40|56334.5|56284.5|56329.5|56279.5|56337.5|56287.5|56328.5|56278.5|13
1726060010000|2024-09-11 13:06:50|56328.5|56278.5|56331.5|56281.5|56333.5|56283.5|56328.5|56278.5|12
1726060020000|2024-09-11 13:07:00|56332.5|56282.5|56331.5|56281.5|56332.5|56282.5|56330.5|56280.5|4
1726060030000|2024-09-11 13:07:10|56332.5|56282.5|56343.5|56293.5|56351.5|56301.5|56331.5|56281.5|17
1726060040000|2024-09-11 13:07:20|56344.5|56294.5|56373.5|56323.5|56373.5|56323.5|56344.5|56294.5|14
1726060050000|2024-09-11 13:07:30|56374|56324|56369|56319|56379|56329|56364.5|56314.5|12
1726060060000|2024-09-11 13:07:40|56368|56318|56398|56348|56398|56348|56368|56318|13
1726060070000|2024-09-11 13:07:50|56382|56332|56354|56304|56382|56332|56354|56304|11
1726060080000|2024-09-11 13:08:00|56358.5|56308.5|56346.5|56296.5|56358.5|56308.5|56340.5|56290.5|13
1726060090000|2024-09-11 13:08:10|56344.5|56294.5|56343.5|56293.5|56345.5|56295.5|56341.5|56291.5|5
1726060100000|2024-09-11 13:08:20|56345.5|56295.5|56344|56294|56345.5|56295.5|56339.5|56289.5|8
1726060110000|2024-09-11 13:08:30|56345|56295|56349|56299|56349|56299|56344|56294|7
1726060120000|2024-09-11 13:08:40|56345|56295|56344|56294|56345|56295|56344|56294|4
1726060130000|2024-09-11 13:08:50|56340|56290|56369|56319|56369|56319|56340|56290|9
1726060140000|2024-09-11 13:09:00|56370|56320|56383.5|56303.5|56384.5|56320|56370|56302.5|5
1726060150000|2024-09-11 13:09:10|56379.5|56299.5|56374.5|56294.5|56380.5|56300.5|56365.5|56285.5|12
1726060160000|2024-09-11 13:09:20|56378.5|56298.5|56364.5|56284.5|56379.5|56299.5|56364.5|56284.5|13
1726060170000|2024-09-11 13:09:30|56362.5|56282.5|56360.5|56280.5|56362.5|56282.5|56360.5|56280.5|9
1726060180000|2024-09-11 13:09:40|56361.5|56281.5|56323.5|56273.5|56363.5|56283.5|56323.5|56259|14
1726060190000|2024-09-11 13:09:50|56318.5|56268.5|56334.5|56284.5|56334.5|56284.5|56318.5|56268.5|10
1726060200000|2024-09-11 13:10:00|56337.5|56287.5|56329.5|56279.5|56338.5|56288.5|56329.5|56279.5|4
1726060210000|2024-09-11 13:10:10|56328.5|56278.5|56316.5|56266.5|56329.5|56279.5|56315.5|56265.5|8
1726060220000|2024-09-11 13:10:20|56315.5|56265.5|56323|56273|56323|56273|56315.5|56265.5|9
1726060230000|2024-09-11 13:10:30|56322.5|56272.5|56314|56264|56324|56274|56308.5|56258.5|13
1726060240000|2024-09-11 13:10:40|56313|56263|56312.5|56262.5|56319|56269|56309.5|56259.5|12
1726060250000|2024-09-11 13:10:50|56316.5|56266.5|56298|56248|56316.5|56266.5|56289|56239|13
1726060260000|2024-09-11 13:11:00|56299|56249|56294|56244|56308|56258|56294|56244|10
1726060270000|2024-09-11 13:11:10|56295|56245|56298.5|56248.5|56303.5|56253.5|56295|56245|12
1726060280000|2024-09-11 13:11:20|56300.5|56250.5|56288.5|56238.5|56303.5|56253.5|56288.5|56238.5|15
1726060290000|2024-09-11 13:11:30|56283.5|56233.5|56293.5|56243.5|56293.5|56243.5|56283.5|56233.5|11
1726060300000|2024-09-11 13:11:40|56298.5|56248.5|56309.5|56259.5|56311.5|56261.5|56296.5|56246.5|11
1726060310000|2024-09-11 13:11:50|56308.5|56258.5|56318|56268|56321.5|56271.5|56308.5|56258.5|10
1726060320000|2024-09-11 13:12:00|56317.5|56267.5|56323.5|56273.5|56327|56277|56317.5|56267.5|8
1726060330000|2024-09-11 13:12:10|56324.5|56274.5|56333.5|56283.5|56333.5|56283.5|56323.5|56273.5|5
1726060340000|2024-09-11 13:12:20|56337.5|56287.5|56318.5|56268.5|56337.5|56287.5|56318.5|56268.5|8
1726060350000|2024-09-11 13:12:30|56314.5|56264.5|56323.5|56273.5|56323.5|56273.5|56313.5|56263.5|10
1726060360000|2024-09-11 13:12:40|56321.5|56271.5|56328.5|56278.5|56328.5|56278.5|56319.5|56269.5|12
1726060370000|2024-09-11 13:12:50|56325.5|56275.5|56318.5|56268.5|56325.5|56275.5|56318.5|56268.5|7
1726060380000|2024-09-11 13:13:00|56315.5|56265.5|56298.5|56248.5|56315.5|56265.5|56298.5|56248.5|11
1726060390000|2024-09-11 13:13:10|56302.5|56252.5|56297.5|56247.5|56303.5|56253.5|56296.5|56246.5|14
1726060400000|2024-09-11 13:13:20|56299.5|56249.5|56303.5|56253.5|56303.5|56253.5|56296.5|56246.5|11
1726060410000|2024-09-11 13:13:30|56306.5|56256.5|56305.5|56255.5|56307.5|56257.5|56304.5|56254.5|5
1726060420000|2024-09-11 13:13:40|56301.5|56251.5|56309.5|56259.5|56318.5|56268.5|56299.5|56249.5|11
1726060430000|2024-09-11 13:13:50|56308.5|56258.5|56311.5|56261.5|56312.5|56262.5|56308.5|56258.5|8
1726060440000|2024-09-11 13:14:00|56312.5|56262.5|56310|56260|56312.5|56262.5|56305.5|56255.5|10
1726060450000|2024-09-11 13:14:10|56309|56259|56300|56250|56312|56262|56300|56250|12
1726060460000|2024-09-11 13:14:20|56299|56249|56299|56249|56304|56254|56294|56244|8
1726060470000|2024-09-11 13:14:30|56301|56251|56303|56253|56303|56253|56301|56251|7
1726060480000|2024-09-11 13:14:40|56304|56254|56296|56246|56304|56254|56294|56244|9
1726060490000|2024-09-11 13:14:50|56297|56247|56312|56262|56313|56263|56294|56244|18
1726060500000|2024-09-11 13:15:00|56313|56263|56328.5|56278.5|56328.5|56278.5|56308.5|56258.5|15
1726060510000|2024-09-11 13:15:10|56329.5|56279.5|56333.5|56283.5|56333.5|56283.5|56322.5|56272.5|7
1726060520000|2024-09-11 13:15:20|56338.5|56288.5|56348.5|56298.5|56353.5|56303.5|56338.5|56288.5|5
1726060530000|2024-09-11 13:15:30|56341.5|56291.5|56353.5|56303.5|56353.5|56303.5|56338.5|56288.5|9
1726060540000|2024-09-11 13:15:40|56358.5|56308.5|56353.5|56303.5|56365.5|56315.5|56353.5|56303.5|10
1726060550000|2024-09-11 13:15:50|56349.5|56299.5|56354.5|56304.5|56358.5|56308.5|56347.5|56297.5|9
1726060560000|2024-09-11 13:16:00|56353.5|56303.5|56358.5|56308.5|56358.5|56308.5|56353.5|56303.5|6
1726060570000|2024-09-11 13:16:10|56368.5|56318.5|56384.5|56334.5|56384.5|56334.5|56368.5|56318.5|10
1726060580000|2024-09-11 13:16:20|56383.5|56333.5|56374.5|56324.5|56384.5|56334.5|56369.5|56319.5|13
1726060590000|2024-09-11 13:16:30|56376.5|56326.5|56388.5|56338.5|56392|56342|56376.5|56326.5|15
1726060600000|2024-09-11 13:16:40|56385.5|56335.5|56394.5|56344.5|56394.5|56344.5|56384.5|56334.5|8
1726060610000|2024-09-11 13:16:50|56399.5|56349.5|56409|56359|56414.5|56364.5|56399.5|56349.5|12
1726060620000|2024-09-11 13:17:00|56414|56364|56414.5|56364.5|56418.5|56368.5|56409|56359|10
1726060630000|2024-09-11 13:17:10|56419.5|56369.5|56428.5|56378.5|56434.5|56384.5|56414.5|56364.5|13
1726060640000|2024-09-11 13:17:20|56429|56379|56439.5|56389.5|56439.5|56389.5|56419|56369|13
1726060650000|2024-09-11 13:17:30|56437.5|56387.5|56434.5|56384.5|56439.5|56389.5|56428.5|56378.5|8
1726060660000|2024-09-11 13:17:40|56438.5|56388.5|56444.5|56394.5|56448.5|56398.5|56434.5|56384.5|13
1726060670000|2024-09-11 13:17:50|56439.5|56389.5|56438.5|56388.5|56439.5|56389.5|56437.5|56387.5|11
1726060680000|2024-09-11 13:18:00|56434.5|56384.5|56429.5|56379.5|56439.5|56389.5|56429.5|56379.5|12
1726060690000|2024-09-11 13:18:10|56433.5|56383.5|56427.5|56377.5|56434.5|56384.5|56424.5|56374.5|10
1726060700000|2024-09-11 13:18:20|56426.5|56376.5|56422.5|56372.5|56428.5|56378.5|56416.5|56366.5|13
1726060710000|2024-09-11 13:18:30|56416.5|56366.5|56416.5|56366.5|56419.5|56369.5|56405.5|56355.5|11
1726060720000|2024-09-11 13:18:40|56417.5|56367.5|56434.5|56384.5|56434.5|56384.5|56417.5|56367.5|13
1726060730000|2024-09-11 13:18:50|56437.5|56387.5|56444.5|56394.5|56447.5|56397.5|56436.5|56386.5|8
1726060740000|2024-09-11 13:19:00|56443.5|56393.5|56437.5|56387.5|56443.5|56393.5|56434.5|56384.5|10
1726060750000|2024-09-11 13:19:10|56436.5|56386.5|56429.5|56379.5|56438.5|56388.5|56429.5|56379.5|9
1726060760000|2024-09-11 13:19:20|56432.5|56382.5|56439.5|56389.5|56439.5|56389.5|56432.5|56382.5|6
1726060770000|2024-09-11 13:19:30|56436.5|56386.5|56430|56380|56437.5|56387.5|56430|56380|14
1726060780000|2024-09-11 13:19:40|56429|56379|56423|56373|56429|56379|56417|56367|9
1726060790000|2024-09-11 13:19:50|56422|56372|56442.5|56392.5|56444.5|56394.5|56422|56372|12
1726060800000|2024-09-11 13:20:00|56439.5|56389.5|56444.5|56394.5|56444.5|56394.5|56437.5|56387.5|9
1726060810000|2024-09-11 13:20:10|56439.5|56389.5|56443.5|56393.5|56444.5|56394.5|56437.5|56387.5|11
1726060820000|2024-09-11 13:20:20|56452.5|56402.5|56444.5|56394.5|56454.5|56404.5|56444.5|56394.5|11
1726060830000|2024-09-11 13:20:30|56441|56391|56426.5|56376.5|56441|56391|56422.5|56372.5|13
1726060840000|2024-09-11 13:20:40|56429.5|56379.5|56434.5|56384.5|56439.5|56389.5|56418.5|56368.5|10
1726060850000|2024-09-11 13:20:50|56435.5|56385.5|56449.5|56399.5|56449.5|56399.5|56433.5|56383.5|6
1726060860000|2024-09-11 13:21:00|56454.5|56404.5|56430.5|56380.5|56454.5|56404.5|56429.5|56379.5|11
1726060870000|2024-09-11 13:21:10|56431.5|56381.5|56415.5|56365.5|56431.5|56381.5|56415.5|56365.5|6
1726060880000|2024-09-11 13:21:20|56413.5|56363.5|56419.5|56369.5|56421.5|56371.5|56404.5|56354.5|11
1726060890000|2024-09-11 13:21:30|56420.5|56370.5|56414.5|56364.5|56421.5|56371.5|56409.5|56359.5|10
1726060900000|2024-09-11 13:21:40|56410.5|56360.5|56389|56339|56410.5|56360.5|56386|56336|17
1726060910000|2024-09-11 13:21:50|56391|56341|56373|56323|56391|56341|56368|56318|21
1726060920000|2024-09-11 13:22:00|56376|56326|56374|56324|56376|56326|56369|56319|13
1726060930000|2024-09-11 13:22:10|56373|56323|56389|56339|56390|56340|56373|56323|10
1726060940000|2024-09-11 13:22:20|56393|56343|56385|56335|56393|56343|56385|56335|9
1726060950000|2024-09-11 13:22:30|56383|56333|56384|56334|56385|56335|56381|56331|12
1726060960000|2024-09-11 13:22:40|56385|56335|56383.5|56333.5|56391|56341|56383.5|56333.5|10
1726060970000|2024-09-11 13:22:50|56386.5|56336.5|56393.5|56343.5|56393.5|56343.5|56386.5|56336.5|6
1726060980000|2024-09-11 13:23:00|56390.5|56340.5|56398.5|56348.5|56398.5|56348.5|56389.5|56339.5|8
1726060990000|2024-09-11 13:23:10|56368.5|56318.5|56366|56316|56372.5|56322.5|56361.5|56311.5|18
1726061000000|2024-09-11 13:23:20|56369|56319|56375|56325|56385|56335|56368|56318|13
1726061010000|2024-09-11 13:23:30|56379|56329|56394|56344|56399|56349|56379|56329|11
1726061020000|2024-09-11 13:23:40|56393|56343|56419|56369|56419|56369|56393|56343|10
1726061030000|2024-09-11 13:23:50|56419.5|56369.5|56429.5|56379.5|56439.5|56389.5|56419.5|56369.5|10
1726061040000|2024-09-11 13:24:00|56430.5|56380.5|56428.5|56378.5|56430.5|56380.5|56424.5|56374.5|7
1726061050000|2024-09-11 13:24:10|56429.5|56379.5|56434|56384|56437.5|56387.5|56429|56379|12
1726061060000|2024-09-11 13:24:20|56435|56385|56430|56380|56436|56386|56429|56379|8
1726061070000|2024-09-11 13:24:30|56429|56379|56435|56385|56435|56385|56429|56379|3
1726061080000|2024-09-11 13:24:40|56436|56386|56435|56385|56444|56394|56435|56385|10
1726061090000|2024-09-11 13:24:50|56439|56389|56459|56409|56459|56409|56439|56389|9
1726061100000|2024-09-11 13:25:00|56456|56406|56456|56406|56459|56409|56454|56404|18
1726061110000|2024-09-11 13:25:10|56454|56404|56465|56415|56469|56419|56454|56404|8
1726061120000|2024-09-11 13:25:20|56469|56419|56456|56406|56469|56419|56446.5|56396.5|14
1726061130000|2024-09-11 13:25:30|56458|56408|56454.5|56404.5|56460|56410|56454.5|56404.5|11
1726061140000|2024-09-11 13:25:40|56451.5|56401.5|56442.5|56392.5|56451.5|56401.5|56441.5|56391.5|11
1726061150000|2024-09-11 13:25:50|56444.5|56394.5|56471.5|56421.5|56471.5|56421.5|56444.5|56394.5|16
1726061160000|2024-09-11 13:26:00|56474.5|56424.5|56464|56414|56474.5|56424.5|56464|56414|11
1726061170000|2024-09-11 13:26:10|56463|56413|56465.5|56415.5|56465.5|56415.5|56462.5|56412.5|9
1726061180000|2024-09-11 13:26:20|56463.5|56413.5|56449.5|56399.5|56463.5|56413.5|56449.5|56399.5|11
1726061190000|2024-09-11 13:26:30|56454.5|56404.5|56453.5|56403.5|56454.5|56404.5|56442.5|56392.5|12
1726061200000|2024-09-11 13:26:40|56454.5|56404.5|56458.5|56408.5|56458.5|56408.5|56449.5|56399.5|12
1726061210000|2024-09-11 13:26:50|56457.5|56407.5|56449.5|56399.5|56458.5|56408.5|56449.5|56399.5|8
1726061220000|2024-09-11 13:27:00|56439.5|56389.5|56444.5|56394.5|56447.5|56397.5|56439.5|56389.5|6
1726061230000|2024-09-11 13:27:10|56445.5|56395.5|56461.5|56411.5|56461.5|56411.5|56444.5|56394.5|6
1726061240000|2024-09-11 13:27:20|56462.5|56412.5|56455.5|56405.5|56468.5|56418.5|56447.5|56397.5|14
1726061250000|2024-09-11 13:27:30|56454.5|56404.5|56450.5|56400.5|56455.5|56405.5|56450.5|56400.5|10
1726061260000|2024-09-11 13:27:40|56449.5|56399.5|56453.5|56403.5|56463.5|56413.5|56448.5|56398.5|14
1726061270000|2024-09-11 13:27:50|56454.5|56404.5|56454.5|56404.5|56454.5|56404.5|56453.5|56403.5|3
1726061280000|2024-09-11 13:28:00|56453.5|56403.5|56449.5|56399.5|56454.5|56404.5|56449.5|56399.5|7
1726061290000|2024-09-11 13:28:10|56444.5|56394.5|56444.5|56394.5|56444.5|56394.5|56439.5|56389.5|7
1726061300000|2024-09-11 13:28:20|56434.5|56384.5|56444|56394|56444|56394|56434.5|56384.5|5
1726061310000|2024-09-11 13:28:30|56439|56389|56439|56389|56441|56391|56439|56389|4
1726061320000|2024-09-11 13:28:40|56440|56390|56459|56409|56459|56409|56440|56390|6
1726061330000|2024-09-11 13:28:50|56460|56410|56454.5|56404.5|56464|56414|56447.5|56397.5|9
1726061340000|2024-09-11 13:29:00|56452.5|56402.5|56473.5|56423.5|56473.5|56423.5|56451.5|56401.5|11
1726061350000|2024-09-11 13:29:10|56470.5|56420.5|56472.5|56422.5|56478.5|56428.5|56469.5|56419.5|10
1726061360000|2024-09-11 13:29:20|56473.5|56423.5|56458.5|56408.5|56473.5|56423.5|56457.5|56407.5|7
1726061370000|2024-09-11 13:29:30|56459.5|56409.5|56467.5|56417.5|56469.5|56419.5|56459.5|56409.5|9
1726061380000|2024-09-11 13:29:40|56470.5|56420.5|56470.5|56420.5|56478.5|56428.5|56469.5|56419.5|15
1726061390000|2024-09-11 13:29:50|56465.5|56415.5|56470.5|56420.5|56474.5|56424.5|56465.5|56415.5|11
1726061400000|2024-09-11 13:30:00|56473.5|56423.5|56469.5|56419.5|56474.5|56424.5|56469.5|56419.5|11
1726061410000|2024-09-11 13:30:10|56464.5|56414.5|56464.5|56414.5|56467.5|56417.5|56464.5|56414.5|7
1726061420000|2024-09-11 13:30:20|56459.5|56409.5|56478|56428|56478|56428|56459.5|56409.5|8
1726061430000|2024-09-11 13:30:30|56479|56429|56494|56444|56499.5|56449.5|56478.5|56428.5|9
1726061440000|2024-09-11 13:30:40|56488|56438|56490|56440|56490|56440|56486|56436|6
1726061450000|2024-09-11 13:30:50|56489|56439|56489.5|56439.5|56494.5|56444.5|56488.5|56438.5|10
1726061460000|2024-09-11 13:31:00|56488.5|56438.5|56481.5|56431.5|56488.5|56438.5|56479.5|56429.5|9
1726061470000|2024-09-11 13:31:10|56483.5|56433.5|56482.5|56432.5|56484.5|56434.5|56482.5|56432.5|8
1726061480000|2024-09-11 13:31:20|56483.5|56433.5|56482.5|56432.5|56484.5|56434.5|56480.5|56430.5|8
1726061490000|2024-09-11 13:31:30|56483.5|56433.5|56499|56449|56499|56449|56474.5|56424.5|15
1726061500000|2024-09-11 13:31:40|56500|56450|56510.5|56460.5|56514.5|56464.5|56499.5|56449.5|12
1726061510000|2024-09-11 13:31:50|56509.5|56459.5|56514.5|56464.5|56519.5|56469.5|56509.5|56459.5|5
1726061520000|2024-09-11 13:32:00|56518.5|56468.5|56509.5|56459.5|56519.5|56469.5|56509.5|56459.5|4
1726061530000|2024-09-11 13:32:10|56504.5|56454.5|56509.5|56459.5|56509.5|56459.5|56503.5|56453.5|9
1726061540000|2024-09-11 13:32:20|56506.5|56456.5|56508.5|56458.5|56508.5|56458.5|56504.5|56454.5|3
1726061550000|2024-09-11 13:32:30|56509.5|56459.5|56499.5|56449.5|56509.5|56459.5|56499.5|56449.5|10
1726061560000|2024-09-11 13:32:40|56503.5|56453.5|56494.5|56444.5|56504.5|56454.5|56494.5|56444.5|8
1726061570000|2024-09-11 13:32:50|56495.5|56445.5|56477.5|56427.5|56498.5|56448.5|56477.5|56427.5|15
1726061580000|2024-09-11 13:33:00|56474.5|56424.5|56464.5|56414.5|56479.5|56429.5|56464.5|56414.5|9
1726061590000|2024-09-11 13:33:10|56466.5|56416.5|56463.5|56413.5|56473.5|56423.5|56458.5|56408.5|15
1726061600000|2024-09-11 13:33:20|56464.5|56414.5|56467.5|56417.5|56467.5|56417.5|56459.5|56409.5|16
1726061610000|2024-09-11 13:33:30|56463.5|56413.5|56474.5|56424.5|56474.5|56424.5|56461.5|56411.5|13
1726061620000|2024-09-11 13:33:40|56476.5|56426.5|56473.5|56423.5|56478.5|56428.5|56471.5|56421.5|9
1726061630000|2024-09-11 13:33:50|56477.5|56427.5|56487.5|56437.5|56491.5|56441.5|56477.5|56427.5|12
1726061640000|2024-09-11 13:34:00|56496.5|56446.5|56509|56459|56516.5|56466.5|56496.5|56446.5|15
1726061650000|2024-09-11 13:34:10|56505|56455|56507|56457|56508|56458|56503|56453|6
1726061660000|2024-09-11 13:34:20|56508|56458|56507.5|56457.5|56511|56461|56507.5|56457.5|8
1726061670000|2024-09-11 13:34:30|56509.5|56459.5|56537|56487|56539|56489|56509.5|56459.5|22
1726061680000|2024-09-11 13:34:40|56538|56488|56526|56476|56538|56488|56524|56474|17
1726061690000|2024-09-11 13:34:50|56524|56474|56526|56476|56532|56482|56524|56474|10
1726061700000|2024-09-11 13:35:00|56527|56477|56528.5|56478.5|56528.5|56478.5|56514|56464|11
1726061710000|2024-09-11 13:35:10|56532.5|56482.5|56531|56481|56535.5|56485.5|56530.5|56480.5|8
1726061720000|2024-09-11 13:35:20|56530|56480|56554|56504|56554|56504|56530|56480|17
1726061730000|2024-09-11 13:35:30|56559|56509|56556|56506|56561|56511|56553|56503|14
1726061740000|2024-09-11 13:35:40|56555|56505|56551|56501|56555|56505|56550|56500|11
1726061750000|2024-09-11 13:35:50|56549|56499|56564|56514|56564|56514|56549|56499|16
1726061760000|2024-09-11 13:36:00|56561|56511|56559|56509|56561|56511|56554|56504|12
1726061770000|2024-09-11 13:36:10|56558|56508|56549.5|56499.5|56559.5|56509.5|56549.5|56499.5|11
1726061780000|2024-09-11 13:36:20|56544.5|56494.5|56535.5|56485.5|56544.5|56494.5|56535.5|56485.5|4
1726061790000|2024-09-11 13:36:30|56534|56484|56519|56469|56534|56484|56509|56459|13
1726061800000|2024-09-11 13:36:40|56525|56475|56549.5|56499.5|56550.5|56500.5|56525|56475|13
1726061810000|2024-09-11 13:36:50|56550.5|56500.5|56554.5|56504.5|56554.5|56504.5|56549.5|56499.5|9
1726061820000|2024-09-11 13:37:00|56553.5|56503.5|56536|56486|56553.5|56503.5|56535.5|56485.5|11
1726061830000|2024-09-11 13:37:10|56535.5|56485.5|56526.5|56476.5|56535.5|56485.5|56524.5|56474.5|8
1726061840000|2024-09-11 13:37:20|56529.5|56479.5|56524|56474|56529.5|56479.5|56524|56474|6
1726061850000|2024-09-11 13:37:30|56525|56475|56519|56469|56527|56477|56519|56469|6
1726061860000|2024-09-11 13:37:40|56527|56477|56509|56459|56531|56481|56509|56459|14
1726061870000|2024-09-11 13:37:50|56511|56461|56500|56450|56515|56465|56500|56450|13
1726061880000|2024-09-11 13:38:00|56497|56447|56504|56454|56509|56459|56490|56440|19
1726061890000|2024-09-11 13:38:10|56507|56457|56516|56466|56529|56479|56507|56457|11
1726061900000|2024-09-11 13:38:20|56517|56467|56529|56479|56529|56479|56515|56465|16
1726061910000|2024-09-11 13:38:30|56539|56489|56533|56483|56543|56493|56530|56480|9
1726061920000|2024-09-11 13:38:40|56531|56481|56517|56467|56531|56481|56514|56464|15
1726061930000|2024-09-11 13:38:50|56516|56466|56519|56469|56525|56475|56516|56466|11
1726061940000|2024-09-11 13:39:00|56517|56467|56518|56468|56520|56470|56512|56462|16
1726061950000|2024-09-11 13:39:10|56519|56469|56503|56453|56519|56469|56503|56453|6
1726061960000|2024-09-11 13:39:20|56501|56451|56501|56451|56504|56454|56501|56451|12
1726061970000|2024-09-11 13:39:30|56499.5|56449.5|56512.5|56462.5|56512.5|56462.5|56496.5|56446.5|15
1726061980000|2024-09-11 13:39:40|56506.5|56456.5|56505.5|56455.5|56507.5|56457.5|56503.5|56453.5|11
1726061990000|2024-09-11 13:39:50|56504.5|56454.5|56504.5|56454.5|56509.5|56459.5|56504.5|56454.5|9
1726062000000|2024-09-11 13:40:00|56501.5|56451.5|56505.5|56455.5|56507.5|56457.5|56501.5|56451.5|6
1726062010000|2024-09-11 13:40:10|56507.5|56457.5|56514.5|56464.5|56514.5|56464.5|56507.5|56457.5|11
1726062020000|2024-09-11 13:40:20|56509.5|56459.5|56510|56460|56510|56460|56508|56458|3
1726062030000|2024-09-11 13:40:30|56511|56461|56490|56440|56524|56474|56490|56440|18
1726062040000|2024-09-11 13:40:40|56492|56442|56488.5|56438.5|56498.5|56448.5|56484.5|56434.5|18
1726062050000|2024-09-11 13:40:50|56487.5|56437.5|56484.5|56434.5|56490.5|56440.5|56479.5|56429.5|14
1726062060000|2024-09-11 13:41:00|56478.5|56428.5|56484.5|56434.5|56484.5|56434.5|56476.5|56426.5|11
1726062070000|2024-09-11 13:41:10|56491.5|56441.5|56478.5|56428.5|56491.5|56441.5|56475.5|56425.5|17
1726062080000|2024-09-11 13:41:20|56476.5|56426.5|56473.5|56423.5|56479.5|56429.5|56465.5|56415.5|14
1726062090000|2024-09-11 13:41:30|56472.5|56422.5|56476.5|56426.5|56478.5|56428.5|56472.5|56422.5|15
1726062100000|2024-09-11 13:41:40|56478.5|56428.5|56478|56428|56480|56430|56477|56427|9
1726062110000|2024-09-11 13:41:50|56477|56427|56478|56428|56482|56432|56476|56426|7
1726062120000|2024-09-11 13:42:00|56477|56427|56473|56423|56478|56428|56473|56423|10
1726062130000|2024-09-11 13:42:10|56474|56424|56473|56423|56474|56424|56469|56419|10
1726062140000|2024-09-11 13:42:20|56477|56427|56483|56433|56484|56434|56477|56427|12
1726062150000|2024-09-11 13:42:30|56482|56432|56483|56433|56483|56433|56477|56427|12
1726062160000|2024-09-11 13:42:40|56484|56434|56489|56439|56489|56439|56484|56434|7
1726062170000|2024-09-11 13:42:50|56486|56436|56474|56424|56488|56438|56474|56424|7
1726062180000|2024-09-11 13:43:00|56470|56420|56473|56423|56473|56423|56466|56416|10
1726062190000|2024-09-11 13:43:10|56472|56422|56467|56417|56473|56423|56467|56417|9
1726062200000|2024-09-11 13:43:20|56464|56414|56464|56414|56468|56418|56453|56403|11
1726062210000|2024-09-11 13:43:30|56467|56417|56463|56413|56467|56417|56457|56407|19
1726062220000|2024-09-11 13:43:40|56464|56414|56473|56423|56474|56424|56463|56413|5
1726062230000|2024-09-11 13:43:50|56470|56420|56478|56428|56479|56429|56470|56420|9
1726062240000|2024-09-11 13:44:00|56479|56429|56476|56426|56484|56434|56476|56426|8
1726062250000|2024-09-11 13:44:10|56477|56427|56482|56432|56484|56434|56474|56424|11
1726062260000|2024-09-11 13:44:20|56483|56433|56474|56424|56483|56433|56465|56415|16
1726062270000|2024-09-11 13:44:30|56475|56425|56477|56427|56477|56427|56469|56419|13
1726062280000|2024-09-11 13:44:40|56479|56429|56469|56419|56479|56429|56469|56419|16
1726062290000|2024-09-11 13:44:50|56468|56418|56469.5|56419.5|56469.5|56419.5|56459.5|56409.5|10
1726062300000|2024-09-11 13:45:00|56474.5|56424.5|56463|56413|56474.5|56424.5|56459|56409|14
1726062310000|2024-09-11 13:45:10|56461|56411|56458|56408|56464|56414|56458|56408|9
1726062320000|2024-09-11 13:45:20|56457|56407|56454|56404|56459|56409|56450|56400|11
1726062330000|2024-09-11 13:45:30|56450|56400|56449|56399|56452|56402|56446|56396|8
1726062340000|2024-09-11 13:45:40|56448|56398|56455|56405|56457|56407|56448|56398|12
1726062350000|2024-09-11 13:45:50|56454|56404|56449|56399|56455|56405|56449|56399|8
1726062360000|2024-09-11 13:46:00|56450|56400|56469|56419|56474|56424|56446|56396|19
1726062370000|2024-09-11 13:46:10|56471|56421|56464|56414|56472|56422|56464|56414|11
1726062380000|2024-09-11 13:46:20|56460|56410|56456|56406|56460|56410|56456|56406|4
1726062390000|2024-09-11 13:46:30|56458|56408|56459|56409|56461|56411|56457|56407|10
1726062400000|2024-09-11 13:46:40|56462|56412|56465|56415|56467|56417|56462|56412|5
1726062410000|2024-09-11 13:46:50|56464|56414|56454|56404|56466|56416|56450|56400|6
1726062420000|2024-09-11 13:47:00|56453|56403|56449|56399|56453|56403|56449|56399|6
1726062430000|2024-09-11 13:47:10|56450|56400|56465|56415|56468|56418|56450|56400|10
1726062440000|2024-09-11 13:47:20|56464|56414|56459|56409|56465|56415|56459|56409|12
1726062450000|2024-09-11 13:47:30|56458|56408|56459|56409|56459|56409|56454|56404|9
1726062460000|2024-09-11 13:47:40|56457|56407|56454|56404|56457|56407|56449|56399|13
1726062470000|2024-09-11 13:47:50|56451|56401|56467|56417|56467|56417|56449|56399|10
1726062480000|2024-09-11 13:48:00|56469|56419|56511|56461|56512|56462|56469|56419|18
1726062490000|2024-09-11 13:48:10|56509.5|56459.5|56501.5|56451.5|56512.5|56462.5|56500.5|56450.5|11
1726062500000|2024-09-11 13:48:20|56500.5|56450.5|56510.5|56460.5|56514.5|56464.5|56500.5|56450.5|16
1726062510000|2024-09-11 13:48:30|56512.5|56462.5|56526.5|56476.5|56533.5|56483.5|56512.5|56462.5|18
1726062520000|2024-09-11 13:48:40|56525.5|56475.5|56524|56474|56531.5|56481.5|56524|56474|12
1726062530000|2024-09-11 13:48:50|56525|56475|56513|56463|56528|56478|56511|56461|12
1726062540000|2024-09-11 13:49:00|56514|56464|56519|56469|56524|56474|56509|56459|18
1726062550000|2024-09-11 13:49:10|56523|56473|56514|56464|56524|56474|56509|56459|16
1726062560000|2024-09-11 13:49:20|56519|56469|56532|56482|56533|56483|56517|56467|12
1726062570000|2024-09-11 13:49:30|56531|56481|56521|56471|56532|56482|56520|56470|12
1726062580000|2024-09-11 13:49:40|56516|56466|56494|56444|56517|56467|56494|56444|13
1726062590000|2024-09-11 13:49:50|56496|56446|56494|56444|56499|56449|56494|56444|10
1726062600000|2024-09-11 13:50:00|56499|56449|56504|56454|56504|56454|56499|56449|8
1726062610000|2024-09-11 13:50:10|56499|56449|56494|56444|56499|56449|56494|56444|3
1726062620000|2024-09-11 13:50:20|56495|56445|56511|56461|56512|56462|56495|56445|6
1726062630000|2024-09-11 13:50:30|56514|56464|56507|56457|56519|56469|56502|56452|13
1726062640000|2024-09-11 13:50:40|56508|56458|56499|56449|56509|56459|56498|56448|10
1726062650000|2024-09-11 13:50:50|56502|56452|56514.5|56464.5|56514.5|56464.5|56502|56452|9
1726062660000|2024-09-11 13:51:00|56512.5|56462.5|56518.5|56468.5|56518.5|56468.5|56512.5|56462.5|12
1726062670000|2024-09-11 13:51:10|56517.5|56467.5|56529.5|56479.5|56529.5|56479.5|56517.5|56467.5|15
1726062680000|2024-09-11 13:51:20|56528.5|56478.5|56524.5|56474.5|56529.5|56479.5|56523.5|56473.5|11
1726062690000|2024-09-11 13:51:30|56531.5|56481.5|56534.5|56484.5|56534.5|56484.5|56531.5|56481.5|3
1726062700000|2024-09-11 13:51:40|56533.5|56483.5|56539.5|56489.5|56539.5|56489.5|56529.5|56479.5|9
1726062710000|2024-09-11 13:51:50|56537.5|56487.5|56559.5|56509.5|56559.5|56509.5|56534.5|56484.5|15
1726062720000|2024-09-11 13:52:00|56554.5|56504.5|56557.5|56507.5|56564.5|56514.5|56550.5|56500.5|14
1726062730000|2024-09-11 13:52:10|56555.5|56505.5|56554.5|56504.5|56555.5|56505.5|56549.5|56499.5|11
1726062740000|2024-09-11 13:52:20|56559.5|56509.5|56549.5|56499.5|56559.5|56509.5|56549.5|56499.5|6
1726062750000|2024-09-11 13:52:30|56545.5|56495.5|56550.5|56500.5|56551.5|56501.5|56544.5|56494.5|9
1726062760000|2024-09-11 13:52:40|56549.5|56499.5|56539.5|56489.5|56549.5|56499.5|56529.5|56479.5|12
1726062770000|2024-09-11 13:52:50|56542.5|56492.5|56549.5|56499.5|56549.5|56499.5|56539.5|56489.5|11
1726062780000|2024-09-11 13:53:00|56546.5|56496.5|56539.5|56489.5|56546.5|56496.5|56539.5|56489.5|6
1726062790000|2024-09-11 13:53:10|56543.5|56493.5|56529.5|56479.5|56543.5|56493.5|56526.5|56476.5|11
1726062800000|2024-09-11 13:53:20|56527.5|56477.5|56529.5|56479.5|56529.5|56479.5|56524.5|56474.5|13
1726062810000|2024-09-11 13:53:30|56527.5|56477.5|56519|56469|56528.5|56478.5|56519|56469|9
1726062820000|2024-09-11 13:53:40|56520|56470|56554.5|56504.5|56554.5|56504.5|56520|56470|10
1726062830000|2024-09-11 13:53:50|56553.5|56503.5|56549|56499|56559|56509|56549|56499|7
1726062840000|2024-09-11 13:54:00|56548|56498|56550|56500|56552|56502|56544|56494|14
1726062850000|2024-09-11 13:54:10|56553|56503|56548.5|56498.5|56554|56504|56544.5|56494.5|14
1726062860000|2024-09-11 13:54:20|56544.5|56494.5|56548.5|56498.5|56551.5|56501.5|56544.5|56494.5|13
1726062870000|2024-09-11 13:54:30|56550.5|56500.5|56558.5|56508.5|56559.5|56509.5|56550.5|56500.5|7
1726062880000|2024-09-11 13:54:40|56559.5|56509.5|56554.5|56504.5|56559.5|56509.5|56553.5|56503.5|9
1726062890000|2024-09-11 13:54:50|56551.5|56501.5|56554.5|56504.5|56554.5|56504.5|56549.5|56499.5|4
1726062900000|2024-09-11 13:55:00|56555.5|56505.5|56558.5|56508.5|56559.5|56509.5|56554.5|56504.5|10
1726062910000|2024-09-11 13:55:10|56559.5|56509.5|56569.5|56519.5|56574.5|56524.5|56554.5|56504.5|16
1726062920000|2024-09-11 13:55:20|56570.5|56520.5|56568.5|56518.5|56571.5|56521.5|56564.5|56514.5|10
1726062930000|2024-09-11 13:55:30|56564.5|56514.5|56569.5|56519.5|56570.5|56520.5|56564.5|56514.5|6
1726062940000|2024-09-11 13:55:40|56569|56519|56564|56514|56569|56519|56559|56509|6
1726062950000|2024-09-11 13:55:50|56568|56518|56564|56514|56574|56524|56563|56513|9
1726062960000|2024-09-11 13:56:00|56560|56510|56559|56509|56561|56511|56559|56509|4
1726062970000|2024-09-11 13:56:10|56564|56514|56548|56498|56568|56518|56548|56498|4
1726062980000|2024-09-11 13:56:20|56546|56496|56544|56494|56546|56496|56544|56494|6
1726062990000|2024-09-11 13:56:30|56543|56493|56539|56489|56547|56497|56534|56484|11
1726063000000|2024-09-11 13:56:40|56534|56484|56534|56484|56542|56492|56534|56484|8
1726063010000|2024-09-11 13:56:50|56530|56480|56524|56474|56534|56484|56524|56474|14
1726063020000|2024-09-11 13:57:00|56519|56469|56528|56478|56528|56478|56519|56469|6
1726063030000|2024-09-11 13:57:10|56531|56481|56523|56473|56531|56481|56523|56473|5
1726063040000|2024-09-11 13:57:20|56524|56474|56518|56468|56524|56474|56514|56464|8
1726063050000|2024-09-11 13:57:30|56509|56459|56534|56484|56534|56484|56509|56459|13
1726063060000|2024-09-11 13:57:40|56534.5|56484.5|56534.5|56484.5|56534.5|56484.5|56534.5|56484.5|1
1726063070000|2024-09-11 13:57:50|56539.5|56489.5|56547.5|56497.5|56549.5|56499.5|56539.5|56489.5|14
1726063080000|2024-09-11 13:58:00|56548.5|56498.5|56548|56498|56551.5|56501.5|56546.5|56496.5|14
1726063090000|2024-09-11 13:58:10|56557|56507|56552|56502|56564|56514|56544|56494|11
1726063100000|2024-09-11 13:58:20|56550|56500|56549|56499|56551|56501|56548|56498|6
1726063110000|2024-09-11 13:58:30|56551|56501|56559.5|56509.5|56564.5|56514.5|56551|56501|11
1726063120000|2024-09-11 13:58:40|56563.5|56513.5|56584.5|56534.5|56587.5|56537.5|56563.5|56513.5|10
1726063130000|2024-09-11 13:58:50|56583.5|56533.5|56586.5|56536.5|56589.5|56539.5|56576.5|56526.5|15
1726063140000|2024-09-11 13:59:00|56579.5|56529.5|56603.5|56553.5|56609|56559|56579.5|56529.5|18
1726063150000|2024-09-11 13:59:10|56607.5|56557.5|56613.5|56563.5|56613.5|56563.5|56604.5|56554.5|12
1726063160000|2024-09-11 13:59:20|56614.5|56564.5|56624.5|56574.5|56631.5|56581.5|56614.5|56564.5|16
1726063170000|2024-09-11 13:59:30|56628.5|56578.5|56633.5|56583.5|56649.5|56599.5|56628.5|56578.5|13
1726063180000|2024-09-11 13:59:40|56632.5|56582.5|56621.5|56571.5|56632.5|56582.5|56611.5|56561.5|14
1726063190000|2024-09-11 13:59:50|56622.5|56572.5|56632|56582|56632|56582|56616|56566|17
1726063200000|2024-09-11 14:00:00|56637|56587|56644|56594|56646|56596|56636|56586|15
1726063210000|2024-09-11 14:00:10|56649|56599|56664|56614|56665|56615|56646|56596|18
1726063220000|2024-09-11 14:00:20|56662|56612|56650|56600|56668|56618|56650|56600|17
1726063230000|2024-09-11 14:00:30|56645|56595|56634|56584|56649|56599|56634|56584|18
1726063240000|2024-09-11 14:00:40|56629|56579|56611.5|56561.5|56629|56579|56611.5|56561.5|20
1726063250000|2024-09-11 14:00:50|56609.5|56559.5|56604.5|56554.5|56616.5|56566.5|56597.5|56547.5|19
1726063260000|2024-09-11 14:01:00|56600.5|56550.5|56589|56539|56601.5|56551.5|56589|56539|11
1726063270000|2024-09-11 14:01:10|56593|56543|56579|56529|56599|56549|56579|56529|15
1726063280000|2024-09-11 14:01:20|56583|56533|56567|56517|56584|56534|56564|56514|14
1726063290000|2024-09-11 14:01:30|56569|56519|56559|56509|56569|56519|56559|56509|13
1726063300000|2024-09-11 14:01:40|56561|56511|56534|56484|56563|56513|56529|56479|16
1726063310000|2024-09-11 14:01:50|56536.5|56486.5|56534.5|56484.5|56544.5|56494.5|56532.5|56482.5|16
1726063320000|2024-09-11 14:02:00|56536.5|56486.5|56536|56486|56543|56493|56532|56482|16
1726063330000|2024-09-11 14:02:10|56535|56485|56542|56492|56547|56497|56534|56484|16
1726063340000|2024-09-11 14:02:20|56544|56494|56544|56494|56544|56494|56539|56489|14
1726063350000|2024-09-11 14:02:30|56545|56495|56553|56503|56564|56514|56545|56495|15
1726063360000|2024-09-11 14:02:40|56551|56501|56557|56507|56559|56509|56549|56499|14
1726063370000|2024-09-11 14:02:50|56554|56504|56539|56489|56554|56504|56527|56477|20
1726063380000|2024-09-11 14:03:00|56540.5|56490.5|56554.5|56504.5|56554.5|56504.5|56540.5|56490.5|14
1726063390000|2024-09-11 14:03:10|56553.5|56503.5|56554|56504|56554|56504|56549|56499|9
1726063400000|2024-09-11 14:03:20|56547|56497|56547.5|56497.5|56562|56512|56547|56497|16
1726063410000|2024-09-11 14:03:30|56549.5|56499.5|56543.5|56493.5|56550.5|56500.5|56543.5|56493.5|9
1726063420000|2024-09-11 14:03:40|56544.5|56494.5|56550.5|56500.5|56554.5|56504.5|56544.5|56494.5|10
1726063430000|2024-09-11 14:03:50|56554.5|56504.5|56558.5|56508.5|56560.5|56510.5|56554.5|56504.5|9
1726063440000|2024-09-11 14:04:00|56563.5|56513.5|56559.5|56509.5|56563.5|56513.5|56559.5|56509.5|7
1726063450000|2024-09-11 14:04:10|56558.5|56508.5|56553.5|56503.5|56559.5|56509.5|56549.5|56499.5|7
1726063460000|2024-09-11 14:04:20|56556.5|56506.5|56569.5|56519.5|56569.5|56519.5|56556.5|56506.5|13
1726063470000|2024-09-11 14:04:30|56571.5|56521.5|56570.5|56520.5|56579.5|56529.5|56570.5|56520.5|12
1726063480000|2024-09-11 14:04:40|56569.5|56519.5|56586.5|56536.5|56589.5|56539.5|56559.5|56509.5|12
1726063490000|2024-09-11 14:04:50|56587.5|56537.5|56595|56545|56599|56549|56587.5|56537.5|14
1726063500000|2024-09-11 14:05:00|56599|56549|56600|56550|56600|56550|56599|56549|2
1726063510000|2024-09-11 14:05:10|56604|56554|56594|56544|56604|56554|56578|56528|22
1726063520000|2024-09-11 14:05:20|56607|56557|56610|56560|56634.5|56584.5|56607|56557|17
1726063530000|2024-09-11 14:05:30|56607|56557|56605.5|56555.5|56614.5|56564.5|56605.5|56555.5|16
1726063540000|2024-09-11 14:05:40|56602.5|56552.5|56604.5|56554.5|56605.5|56555.5|56601.5|56551.5|5
1726063550000|2024-09-11 14:05:50|56601.5|56551.5|56599.5|56549.5|56601.5|56551.5|56599.5|56549.5|3
1726063560000|2024-09-11 14:06:00|56602.5|56552.5|56599|56549|56602.5|56552.5|56598.5|56548.5|5
1726063570000|2024-09-11 14:06:10|56600|56550|56611|56561|56618|56568|56600|56550|10
1726063580000|2024-09-11 14:06:20|56610|56560|56614|56564|56615|56565|56609|56559|12
1726063590000|2024-09-11 14:06:30|56613|56563|56613|56563|56614|56564|56609|56559|13
1726063600000|2024-09-11 14:06:40|56609|56559|56617|56567|56618|56568|56609|56559|12
1726063610000|2024-09-11 14:06:50|56616|56566|56599|56549|56616|56566|56599|56549|17
1726063620000|2024-09-11 14:07:00|56600|56550|56605.5|56555.5|56608.5|56558.5|56597|56547|16
1726063630000|2024-09-11 14:07:10|56604.5|56554.5|56605.5|56555.5|56608.5|56558.5|56601.5|56551.5|11
1726063640000|2024-09-11 14:07:20|56604.5|56554.5|56607.5|56557.5|56614.5|56564.5|56604.5|56554.5|11
1726063650000|2024-09-11 14:07:30|56609.5|56559.5|56610.5|56560.5|56613.5|56563.5|56605.5|56555.5|19
1726063660000|2024-09-11 14:07:40|56606.5|56556.5|56600.5|56550.5|56606.5|56556.5|56599.5|56549.5|13
1726063670000|2024-09-11 14:07:50|56602.5|56552.5|56604.5|56554.5|56604.5|56554.5|56602.5|56552.5|2
1726063680000|2024-09-11 14:08:00|56611.5|56561.5|56614.5|56564.5|56614.5|56564.5|56611.5|56561.5|9
1726063690000|2024-09-11 14:08:10|56613.5|56563.5|56644.5|56594.5|56644.5|56594.5|56613.5|56563.5|10
1726063700000|2024-09-11 14:08:20|56649.5|56599.5|56645|56595|56656.5|56606.5|56645|56595|13
1726063710000|2024-09-11 14:08:30|56644|56594|56625|56575|56645|56595|56625|56575|10
1726063720000|2024-09-11 14:08:40|56626|56576|56620|56570|56629|56579|56619|56569|16
1726063730000|2024-09-11 14:08:50|56624|56574|56614|56564|56624|56574|56614|56564|12
1726063740000|2024-09-11 14:09:00|56611|56561|56614|56564|56617|56567|56609|56559|11
1726063750000|2024-09-11 14:09:10|56605|56555|56594|56544|56609|56559|56593|56543|9
1726063760000|2024-09-11 14:09:20|56591|56541|56609|56559|56609|56559|56591|56541|9
1726063770000|2024-09-11 14:09:30|56606|56556|56589|56539|56608|56558|56589|56539|5
1726063780000|2024-09-11 14:09:40|56590|56540|56589|56539|56591|56541|56584|56534|8
1726063790000|2024-09-11 14:09:50|56582|56532|56588|56538|56588|56538|56582|56532|6
1726063800000|2024-09-11 14:10:00|56587|56537|56589|56539|56592|56542|56584|56534|14
1726063810000|2024-09-11 14:10:10|56586|56536|56587.5|56537.5|56587.5|56537.5|56582.5|56532.5|10
1726063820000|2024-09-11 14:10:20|56588.5|56538.5|56586.5|56536.5|56594.5|56544.5|56586.5|56536.5|11
1726063830000|2024-09-11 14:10:30|56587.5|56537.5|56575.5|56525.5|56589.5|56539.5|56575.5|56525.5|11
1726063840000|2024-09-11 14:10:40|56577.5|56527.5|56579.5|56529.5|56579.5|56529.5|56575.5|56525.5|7
1726063850000|2024-09-11 14:10:50|56582.5|56532.5|56594.5|56544.5|56594.5|56544.5|56582.5|56532.5|4
1726063860000|2024-09-11 14:11:00|56593.5|56543.5|56589.5|56539.5|56594.5|56544.5|56589.5|56539.5|5
1726063870000|2024-09-11 14:11:10|56592.5|56542.5|56584.5|56534.5|56603.5|56553.5|56584.5|56534.5|10
1726063880000|2024-09-11 14:11:20|56581.5|56531.5|56575.5|56525.5|56581.5|56531.5|56574.5|56524.5|7
1726063890000|2024-09-11 14:11:30|56574.5|56524.5|56572.5|56522.5|56574.5|56524.5|56568.5|56518.5|9
1726063900000|2024-09-11 14:11:40|56575.5|56525.5|56570.5|56520.5|56580.5|56530.5|56570.5|56520.5|11
1726063910000|2024-09-11 14:11:50|56571.5|56521.5|56572.5|56522.5|56576.5|56526.5|56571.5|56521.5|7
1726063920000|2024-09-11 14:12:00|56573.5|56523.5|56579|56529|56579.5|56529.5|56572.5|56522.5|8
1726063930000|2024-09-11 14:12:10|56578|56528|56579|56529|56579|56529|56574|56524|7
1726063940000|2024-09-11 14:12:20|56577|56527|56574|56524|56577|56527|56568|56518|10
1726063950000|2024-09-11 14:12:30|56575|56525|56579|56529|56579|56529|56575|56525|3
1726063960000|2024-09-11 14:12:40|56580|56530|56589|56539|56589|56539|56579|56529|7
1726063970000|2024-09-11 14:12:50|56590|56540|56589|56539|56594|56544|56582|56532|10
1726063980000|2024-09-11 14:13:00|56585|56535|56578|56528|56587|56537|56574|56524|11
1726063990000|2024-09-11 14:13:10|56577|56527|56578|56528|56579|56529|56574|56524|12
1726064000000|2024-09-11 14:13:20|56575|56525|56569|56519|56576|56526|56569|56519|4
1726064010000|2024-09-11 14:13:30|56566|56516|56564|56514|56569|56519|56564|56514|8
1726064020000|2024-09-11 14:13:40|56559|56509|56559|56509|56559|56509|56557|56507|3
1726064030000|2024-09-11 14:13:50|56558|56508|56557|56507|56559|56509|56557|56507|8
1726064040000|2024-09-11 14:14:00|56559|56509|56565|56515|56569|56519|56559|56509|13
1726064050000|2024-09-11 14:14:10|56566|56516|56572|56522|56572|56522|56561|56511|11
1726064060000|2024-09-11 14:14:20|56571|56521|56594|56544|56596|56546|56571|56521|9
1726064070000|2024-09-11 14:14:30|56590|56540|56620.5|56570.5|56621.5|56571.5|56590|56540|15
1726064080000|2024-09-11 14:14:40|56619.5|56569.5|56639|56589|56646|56596|56616.5|56566.5|22
1726064090000|2024-09-11 14:14:50|56644|56594|56649|56599|56650|56600|56639|56589|10
1726064100000|2024-09-11 14:15:00|56650|56600|56674.5|56624.5|56674.5|56624.5|56650|56600|20
1726064110000|2024-09-11 14:15:10|56677.5|56627.5|56710|56660|56710|56660|56675.5|56625.5|17
1726064120000|2024-09-11 14:15:20|56714|56664|56730|56680|56737|56687|56705|56655|15
1726064130000|2024-09-11 14:15:30|56720|56670|56720|56670|56720|56670|56710|56660|8
1726064140000|2024-09-11 14:15:40|56725|56675|56734|56684|56735|56685|56720|56670|11
1726064150000|2024-09-11 14:15:50|56735|56685|56735.5|56685.5|56741.5|56691.5|56734.5|56684.5|10
1726064160000|2024-09-11 14:16:00|56743.5|56693.5|56737.5|56687.5|56744.5|56694.5|56734.5|56684.5|17
1726064170000|2024-09-11 14:16:10|56734.5|56684.5|56723.5|56673.5|56734.5|56684.5|56719.5|56669.5|15
1726064180000|2024-09-11 14:16:20|56719.5|56669.5|56699.5|56649.5|56719.5|56669.5|56699.5|56649.5|11
1726064190000|2024-09-11 14:16:30|56705.5|56655.5|56709.5|56659.5|56721.5|56671.5|56705.5|56655.5|16
1726064200000|2024-09-11 14:16:40|56715.5|56665.5|56709.5|56659.5|56719.5|56669.5|56709.5|56659.5|8
1726064210000|2024-09-11 14:16:50|56704.5|56654.5|56707.5|56657.5|56707.5|56657.5|56698.5|56648.5|6
1726064220000|2024-09-11 14:17:00|56705.5|56655.5|56710|56660|56717|56667|56705|56655|16
1726064230000|2024-09-11 14:17:10|56711|56661|56716|56666|56720|56670|56710|56660|9
1726064240000|2024-09-11 14:17:20|56715|56665|56716|56666|56718|56668|56715|56665|11
1726064250000|2024-09-11 14:17:30|56715|56665|56720|56670|56729|56679|56715|56665|7
1726064260000|2024-09-11 14:17:40|56715|56665|56720.5|56670.5|56722.5|56672.5|56714.5|56664.5|12
1726064270000|2024-09-11 14:17:50|56724.5|56674.5|56725.5|56675.5|56729.5|56679.5|56723.5|56673.5|17
1726064280000|2024-09-11 14:18:00|56724.5|56674.5|56724.5|56674.5|56730.5|56680.5|56715.5|56665.5|13
1726064290000|2024-09-11 14:18:10|56727.5|56677.5|56721.5|56671.5|56734.5|56684.5|56721.5|56671.5|7
1726064300000|2024-09-11 14:18:20|56722.5|56672.5|56714.5|56664.5|56723.5|56673.5|56714.5|56664.5|10
1726064310000|2024-09-11 14:18:30|56716.5|56666.5|56704.5|56654.5|56716.5|56666.5|56699.5|56649.5|13
1726064320000|2024-09-11 14:18:40|56707.5|56657.5|56698.5|56648.5|56707.5|56657.5|56698.5|56648.5|10
1726064330000|2024-09-11 14:18:50|56699.5|56649.5|56719.5|56669.5|56719.5|56669.5|56699.5|56649.5|14
1726064340000|2024-09-11 14:19:00|56724.5|56674.5|56726|56676|56729.5|56679.5|56724.5|56674.5|15
1726064350000|2024-09-11 14:19:10|56727.5|56677.5|56728.5|56678.5|56731.5|56681.5|56724.5|56674.5|15
1726064360000|2024-09-11 14:19:20|56727.5|56677.5|56729.5|56679.5|56729.5|56679.5|56724.5|56674.5|11
1726064370000|2024-09-11 14:19:30|56732.5|56682.5|56757|56707|56765|56715|56732.5|56682.5|14
1726064380000|2024-09-11 14:19:40|56760|56710|56765|56715|56765|56715|56755|56705|8
1726064390000|2024-09-11 14:19:50|56795|56745|56789.5|56739.5|56799|56749|56789.5|56739.5|11
1726064400000|2024-09-11 14:20:00|56786.5|56736.5|56794.5|56744.5|56794.5|56744.5|56786.5|56736.5|7
1726064410000|2024-09-11 14:20:10|56797.5|56747.5|56795|56745|56800|56750|56790|56740|9
1726064420000|2024-09-11 14:20:20|56794|56744|56834.5|56784.5|56834.5|56784.5|56794|56744|15
1726064430000|2024-09-11 14:20:30|56829.5|56779.5|56829.5|56779.5|56845.5|56795.5|56824.5|56774.5|21
1726064440000|2024-09-11 14:20:40|56830.5|56780.5|56824.5|56774.5|56830.5|56780.5|56823.5|56773.5|6
1726064450000|2024-09-11 14:20:50|56827.5|56777.5|56828.5|56778.5|56830.5|56780.5|56824.5|56774.5|6
1726064460000|2024-09-11 14:21:00|56826.5|56776.5|56823|56773|56826.5|56776.5|56819|56769|14
1726064470000|2024-09-11 14:21:10|56822|56772|56804|56754|56825|56775|56804|56754|14
1726064480000|2024-09-11 14:21:20|56805|56755|56795|56745|56805|56755|56790|56740|13
1726064490000|2024-09-11 14:21:30|56786|56736|56792|56742|56795|56745|56785|56735|11
1726064500000|2024-09-11 14:21:40|56793|56743|56771|56721|56794|56744|56770|56720|19
1726064510000|2024-09-11 14:21:50|56770|56720|56765|56715|56781|56731|56757|56707|16
1726064520000|2024-09-11 14:22:00|56766|56716|56765|56715|56770|56720|56755|56705|15
1726064530000|2024-09-11 14:22:10|56769|56719|56775|56725|56779|56729|56765|56715|15
1726064540000|2024-09-11 14:22:20|56775.5|56725.5|56780|56730|56794.5|56744.5|56775.5|56725.5|13
1726064550000|2024-09-11 14:22:30|56763|56713|56780|56730|56785|56735|56755|56705|12
1726064560000|2024-09-11 14:22:40|56779|56729|56775|56725|56779|56729|56774|56724|13
1726064570000|2024-09-11 14:22:50|56772|56722|56765|56715|56779|56729|56765|56715|9
1726064580000|2024-09-11 14:23:00|56768|56718|56763.5|56713.5|56773|56723|56759|56709|15
1726064590000|2024-09-11 14:23:10|56764.5|56714.5|56754|56704|56764.5|56714.5|56754|56704|7
1726064600000|2024-09-11 14:23:20|56758|56708|56759|56709|56764|56714|56757|56707|11
1726064610000|2024-09-11 14:23:30|56754|56704|56763.5|56713.5|56767.5|56717.5|56753.5|56703.5|12
1726064620000|2024-09-11 14:23:40|56764.5|56714.5|56772.5|56722.5|56773.5|56723.5|56763.5|56713.5|15
1726064630000|2024-09-11 14:23:50|56769.5|56719.5|56761.5|56711.5|56769.5|56719.5|56761.5|56711.5|10
1726064640000|2024-09-11 14:24:00|56763.5|56713.5|56768.5|56718.5|56769.5|56719.5|56763.5|56713.5|13
1726064650000|2024-09-11 14:24:10|56769.5|56719.5|56793.5|56743.5|56793.5|56743.5|56769.5|56719.5|14
1726064660000|2024-09-11 14:24:20|56794.5|56744.5|56783.5|56733.5|56794.5|56744.5|56775.5|56725.5|5
1726064670000|2024-09-11 14:24:30|56788.5|56738.5|56788.5|56738.5|56791.5|56741.5|56788.5|56738.5|6
1726064680000|2024-09-11 14:24:40|56784.5|56734.5|56783.5|56733.5|56788.5|56738.5|56783.5|56733.5|8
1726064690000|2024-09-11 14:24:50|56786.5|56736.5|56787.5|56737.5|56789.5|56739.5|56786.5|56736.5|9
1726064700000|2024-09-11 14:25:00|56785.5|56735.5|56788.5|56738.5|56788.5|56738.5|56781.5|56731.5|12
1726064710000|2024-09-11 14:25:10|56793.5|56743.5|56783.5|56733.5|56795.5|56745.5|56783.5|56733.5|8
1726064720000|2024-09-11 14:25:20|56769.5|56719.5|56756|56706|56781.5|56731.5|56756|56706|21
1726064730000|2024-09-11 14:25:30|56759|56709|56758.5|56708.5|56761|56711|56754.5|56704.5|11
1726064740000|2024-09-11 14:25:40|56757.5|56707.5|56758.5|56708.5|56763.5|56713.5|56756.5|56706.5|11
1726064750000|2024-09-11 14:25:50|56757.5|56707.5|56745.5|56695.5|56758.5|56708.5|56745.5|56695.5|13
1726064760000|2024-09-11 14:26:00|56748.5|56698.5|56734.5|56684.5|56748.5|56698.5|56733.5|56683.5|14
1726064770000|2024-09-11 14:26:10|56730.5|56680.5|56731.5|56681.5|56735.5|56685.5|56723.5|56673.5|19
1726064780000|2024-09-11 14:26:20|56728.5|56678.5|56732.5|56682.5|56746.5|56696.5|56728.5|56678.5|14
1726064790000|2024-09-11 14:26:30|56733.5|56683.5|56732.5|56682.5|56738.5|56688.5|56728.5|56678.5|10
1726064800000|2024-09-11 14:26:40|56733.5|56683.5|56742.5|56692.5|56743.5|56693.5|56732.5|56682.5|14
1726064810000|2024-09-11 14:26:50|56743.5|56693.5|56741.5|56691.5|56743.5|56693.5|56738.5|56688.5|7
1726064820000|2024-09-11 14:27:00|56735.5|56685.5|56718.5|56668.5|56735.5|56685.5|56718.5|56668.5|6
1726064830000|2024-09-11 14:27:10|56715.5|56665.5|56699|56649|56715.5|56665.5|56694.5|56644.5|12
1726064840000|2024-09-11 14:27:20|56689|56639|56712|56662|56712|56662|56684|56634|17
1726064850000|2024-09-11 14:27:30|56714|56664|56710|56660|56716|56666|56707|56657|8
1726064860000|2024-09-11 14:27:40|56715|56665|56721|56671|56721|56671|56709|56659|13
1726064870000|2024-09-11 14:27:50|56720|56670|56715|56665|56720|56670|56705|56655|13
1726064880000|2024-09-11 14:28:00|56704|56654|56709|56659|56710|56660|56701|56651|8
1726064890000|2024-09-11 14:28:10|56714|56664|56724|56674|56724|56674|56713.5|56663.5|6
1726064900000|2024-09-11 14:28:20|56723.5|56673.5|56724.5|56674.5|56728.5|56678.5|56723.5|56673.5|5
1726064910000|2024-09-11 14:28:30|56723.5|56673.5|56725.5|56675.5|56726.5|56676.5|56717.5|56667.5|11
1726064920000|2024-09-11 14:28:40|56723.5|56673.5|56721.5|56671.5|56725.5|56675.5|56715.5|56665.5|12
1726064930000|2024-09-11 14:28:50|56720.5|56670.5|56723.5|56673.5|56723.5|56673.5|56718.5|56668.5|7
1726064940000|2024-09-11 14:29:00|56733.5|56683.5|56756|56706|56756|56706|56733.5|56683.5|15
1726064950000|2024-09-11 14:29:10|56755|56705|56790|56740|56796|56746|56755|56705|20
1726064960000|2024-09-11 14:29:20|56791|56741|56773|56723|56794|56744|56773|56723|13
1726064970000|2024-09-11 14:29:30|56774|56724|56775|56725|56776|56726|56769|56719|9
1726064980000|2024-09-11 14:29:40|56774|56724|56785|56735|56785|56735|56773|56723|12
1726064990000|2024-09-11 14:29:50|56789|56739|56782|56732|56789|56739|56776|56726|13
1726065000000|2024-09-11 14:30:00|56783|56733|56792|56742|56792|56742|56776|56726|19
1726065010000|2024-09-11 14:30:10|56792.5|56742.5|56816|56766|56818|56768|56792.5|56742.5|12
1726065020000|2024-09-11 14:30:20|56814|56764|56829|56779|56829|56779|56814|56764|15
1726065030000|2024-09-11 14:30:30|56830|56780|56834|56784|56834|56784|56829|56779|4
1726065040000|2024-09-11 14:30:40|56848|56798|56869|56819|56869|56819|56848|56798|7
1726065050000|2024-09-11 14:30:50|56864|56814|56846|56796|56864|56814|56846|56796|19
1726065060000|2024-09-11 14:31:00|56847|56797|56847|56797|56849|56799|56841|56791|12
1726065070000|2024-09-11 14:31:10|56848|56798|56849|56799|56853|56803|56846|56796|11
1726065080000|2024-09-11 14:31:20|56847|56797|56859|56809|56859|56809|56846|56796|7
1726065090000|2024-09-11 14:31:30|56858|56808|56848|56798|56864|56814|56845|56795|10
1726065100000|2024-09-11 14:31:40|56845|56795|56814|56764|56845|56795|56809|56759|15
1726065110000|2024-09-11 14:31:50|56814.5|56764.5|56818|56768|56818|56768|56803.5|56753.5|15
1726065120000|2024-09-11 14:32:00|56815|56765|56803|56753|56818|56768|56802|56752|15
1726065130000|2024-09-11 14:32:10|56804|56754|56809|56759|56809|56759|56804|56754|7
1726065140000|2024-09-11 14:32:20|56810|56760|56808|56758|56823|56773|56808|56758|10
1726065150000|2024-09-11 14:32:30|56811|56761|56812|56762|56816|56766|56805|56755|13
1726065160000|2024-09-11 14:32:40|56814|56764|56818|56768|56823|56773|56813|56763|13
1726065170000|2024-09-11 14:32:50|56819|56769|56819|56769|56821|56771|56819|56769|7
1726065180000|2024-09-11 14:33:00|56813|56763|56809|56759|56814|56764|56807|56757|8
1726065190000|2024-09-11 14:33:10|56804|56754|56799|56749|56804|56754|56799|56749|6
1726065200000|2024-09-11 14:33:20|56804|56754|56784|56734|56804|56754|56784|56734|6
1726065210000|2024-09-11 14:33:30|56785|56735|56785|56735|56788|56738|56779|56729|12
1726065220000|2024-09-11 14:33:40|56784|56734|56777|56727|56784|56734|56774|56724|10
1726065230000|2024-09-11 14:33:50|56778|56728|56789|56739|56793|56743|56778|56728|15
1726065240000|2024-09-11 14:34:00|56792|56742|56804|56754|56804|56754|56792|56742|8
1726065250000|2024-09-11 14:34:10|56803|56753|56803.5|56753.5|56809|56759|56802|56752|15
1726065260000|2024-09-11 14:34:20|56799.5|56749.5|56793.5|56743.5|56804.5|56754.5|56793.5|56743.5|13
1726065270000|2024-09-11 14:34:30|56803.5|56753.5|56800.5|56750.5|56803.5|56753.5|56795.5|56745.5|7
1726065280000|2024-09-11 14:34:40|56802.5|56752.5|56778.5|56728.5|56802.5|56752.5|56778.5|56728.5|14
1726065290000|2024-09-11 14:34:50|56779.5|56729.5|56770.5|56720.5|56782.5|56732.5|56765.5|56715.5|9
1726065300000|2024-09-11 14:35:00|56768.5|56718.5|56773.5|56723.5|56773.5|56723.5|56763.5|56713.5|14
1726065310000|2024-09-11 14:35:10|56771.5|56721.5|56756.5|56706.5|56771.5|56721.5|56756.5|56706.5|9
1726065320000|2024-09-11 14:35:20|56754.5|56704.5|56748.5|56698.5|56754.5|56704.5|56745.5|56695.5|8
1726065330000|2024-09-11 14:35:30|56752.5|56702.5|56739.5|56689.5|56752.5|56702.5|56739.5|56689.5|4
1726065340000|2024-09-11 14:35:40|56736.5|56686.5|56740.5|56690.5|56743.5|56693.5|56729.5|56679.5|16
1726065350000|2024-09-11 14:35:50|56741.5|56691.5|56745.5|56695.5|56753.5|56703.5|56736.5|56686.5|18
1726065360000|2024-09-11 14:36:00|56746.5|56696.5|56729.5|56679.5|56749.5|56699.5|56729.5|56679.5|15
1726065370000|2024-09-11 14:36:10|56732.5|56682.5|56744.5|56694.5|56745.5|56695.5|56732.5|56682.5|12
1726065380000|2024-09-11 14:36:20|56743.5|56693.5|56739.5|56689.5|56745.5|56695.5|56735.5|56685.5|15
1726065390000|2024-09-11 14:36:30|56736.5|56686.5|56731.5|56681.5|56753.5|56703.5|56731.5|56681.5|11
1726065400000|2024-09-11 14:36:40|56730.5|56680.5|56750.5|56700.5|56753.5|56703.5|56730.5|56680.5|16
1726065410000|2024-09-11 14:36:50|56749.5|56699.5|56765|56685|56765|56701.5|56743.5|56680|17
1726065420000|2024-09-11 14:37:00|56769|56689|56770|56690|56771|56691|56769|56689|12
1726065430000|2024-09-11 14:37:10|56769|56689|56790.5|56710.5|56791.5|56711.5|56765.5|56685.5|12
1726065440000|2024-09-11 14:37:20|56789.5|56709.5|56809.5|56729.5|56809.5|56729.5|56789.5|56709.5|12
1726065450000|2024-09-11 14:37:30|56811.5|56731.5|56797.5|56717.5|56811.5|56731.5|56797.5|56717.5|15
1726065460000|2024-09-11 14:37:40|56795.5|56715.5|56783.5|56703.5|56796.5|56716.5|56783.5|56703.5|9
1726065470000|2024-09-11 14:37:50|56782.5|56702.5|56791.5|56711.5|56791.5|56711.5|56782.5|56702.5|10
1726065480000|2024-09-11 14:38:00|56793.5|56713.5|56790.5|56710.5|56793.5|56713.5|56788.5|56708.5|6
1726065490000|2024-09-11 14:38:10|56788.5|56708.5|56811.5|56731.5|56811.5|56731.5|56788.5|56708.5|10
1726065500000|2024-09-11 14:38:20|56809.5|56729.5|56824.5|56744.5|56826.5|56746.5|56807.5|56727.5|17
1726065510000|2024-09-11 14:38:30|56826.5|56746.5|56814.5|56734.5|56832.5|56752.5|56812.5|56732.5|15
1726065520000|2024-09-11 14:38:40|56817.5|56737.5|56817.5|56737.5|56830.5|56750.5|56811|56731|18
1726065530000|2024-09-11 14:38:50|56821.5|56741.5|56822.5|56742.5|56822.5|56742.5|56810|56730|9
1726065540000|2024-09-11 14:39:00|56820.5|56740.5|56803.5|56723.5|56829.5|56749.5|56800.5|56720.5|10
1726065550000|2024-09-11 14:39:10|56802.5|56722.5|56800|56720|56804|56724|56796.5|56716.5|9
1726065560000|2024-09-11 14:39:20|56797|56717|56798|56718|56804|56724|56797|56717|6
1726065570000|2024-09-11 14:39:30|56801.5|56721.5|56774.5|56724.5|56801.5|56734.5|56773.5|56718.5|11
1726065580000|2024-09-11 14:39:40|56777.5|56727.5|56778.5|56728.5|56781.5|56731.5|56773.5|56723.5|9
1726065590000|2024-09-11 14:39:50|56779.5|56729.5|56783.5|56733.5|56800|56737.5|56779.5|56720|4
1726065600000|2024-09-11 14:40:00|56785.5|56735.5|56787.5|56737.5|56814|56749.5|56784.5|56729|11
1726065610000|2024-09-11 14:40:10|56783.5|56733.5|56796.5|56716.5|56796.5|56738.5|56776.5|56712.5|13
1726065620000|2024-09-11 14:40:20|56781.5|56731.5|56814|56734|56815.5|56752.5|56781.5|56731.5|15
1726065630000|2024-09-11 14:40:30|56816|56736|56818.5|56738.5|56818.5|56738.5|56815.5|56735.5|9
1726065640000|2024-09-11 14:40:40|56817.5|56737.5|56813.5|56763.5|56823.5|56763.5|56806.5|56737.5|9
1726065650000|2024-09-11 14:40:50|56808.5|56758.5|56813.5|56763.5|56813.5|56763.5|56808.5|56758.5|4
1726065660000|2024-09-11 14:41:00|56810.5|56760.5|56808.5|56758.5|56810.5|56760.5|56800.5|56750.5|9
1726065670000|2024-09-11 14:41:10|56807.5|56757.5|56809.5|56759.5|56813.5|56763.5|56803.5|56753.5|13
1726065680000|2024-09-11 14:41:20|56812.5|56762.5|56833.5|56783.5|56833.5|56783.5|56811.5|56761.5|12
1726065690000|2024-09-11 14:41:30|56834.5|56784.5|56818.5|56768.5|56838.5|56788.5|56818.5|56768.5|17
1726065700000|2024-09-11 14:41:40|56819.5|56769.5|56819.5|56769.5|56823|56773|56818.5|56768.5|11
1726065710000|2024-09-11 14:41:50|56818.5|56768.5|56814.5|56764.5|56828.5|56778.5|56813.5|56763.5|12
1726065720000|2024-09-11 14:42:00|56824.5|56774.5|56813.5|56763.5|56824.5|56774.5|56813.5|56763.5|16
1726065730000|2024-09-11 14:42:10|56815.5|56765.5|56833.5|56783.5|56838.5|56788.5|56813.5|56763.5|10
1726065740000|2024-09-11 14:42:20|56834.5|56784.5|56846.5|56796.5|56848.5|56798.5|56828|56778|10
1726065750000|2024-09-11 14:42:30|56845.5|56795.5|56836.5|56786.5|56853.5|56803.5|56835.5|56785.5|17
1726065760000|2024-09-11 14:42:40|56835.5|56785.5|56825|56775|56836.5|56786.5|56825|56775|13
1726065770000|2024-09-11 14:42:50|56824|56774|56819|56769|56824|56774|56818|56768|10
1726065780000|2024-09-11 14:43:00|56811|56761|56834|56784|56835|56785|56806|56756|15
1726065790000|2024-09-11 14:43:10|56830|56780|56822|56772|56830|56780|56815|56765|12
1726065800000|2024-09-11 14:43:20|56821|56771|56818.5|56768.5|56822|56772|56818.5|56768.5|9
1726065810000|2024-09-11 14:43:30|56808.5|56758.5|56808.5|56758.5|56813.5|56763.5|56808.5|56758.5|5
1726065820000|2024-09-11 14:43:40|56805.5|56755.5|56807.5|56757.5|56811.5|56761.5|56796.5|56746.5|13
1726065830000|2024-09-11 14:43:50|56811.5|56761.5|56813.5|56763.5|56818.5|56768.5|56811.5|56761.5|5
1726065840000|2024-09-11 14:44:00|56818.5|56768.5|56833.5|56783.5|56833.5|56783.5|56818.5|56768.5|7
1726065850000|2024-09-11 14:44:10|56830.5|56780.5|56832.5|56782.5|56833.5|56783.5|56828.5|56778.5|14
1726065860000|2024-09-11 14:44:20|56833.5|56783.5|56838.5|56788.5|56838.5|56788.5|56831.5|56781.5|13
1726065880000|2024-09-11 14:44:40|56843.5|56793.5|56833.5|56783.5|56843.5|56793.5|56833.5|56783.5|12
1726065890000|2024-09-11 14:44:50|56832.5|56782.5|56818.5|56768.5|56837.5|56787.5|56818.5|56768.5|11
1726065900000|2024-09-11 14:45:00|56817.5|56767.5|56818.5|56768.5|56818.5|56768.5|56808.5|56758.5|14
1726065910000|2024-09-11 14:45:10|56819.5|56769.5|56828.5|56778.5|56833.5|56783.5|56819.5|56769.5|12
1726065920000|2024-09-11 14:45:20|56829.5|56779.5|56833.5|56783.5|56833.5|56783.5|56823.5|56773.5|14
1726065930000|2024-09-11 14:45:30|56830.5|56780.5|56841.5|56791.5|56843.5|56793.5|56830.5|56780.5|12
1726065940000|2024-09-11 14:45:40|56843.5|56793.5|56847.5|56797.5|56848.5|56798.5|56842.5|56792.5|11
1726065950000|2024-09-11 14:45:50|56844.5|56794.5|56842.5|56792.5|56845.5|56795.5|56838.5|56788.5|11
1726065960000|2024-09-11 14:46:00|56841.5|56791.5|56828.5|56778.5|56841.5|56791.5|56827.5|56777.5|7
1726065970000|2024-09-11 14:46:10|56827.5|56777.5|56827.5|56777.5|56828.5|56778.5|56823.5|56773.5|8
1726065980000|2024-09-11 14:46:20|56826.5|56776.5|56827.5|56777.5|56828.5|56778.5|56826.5|56776.5|10
1726065990000|2024-09-11 14:46:30|56828.5|56778.5|56823|56773|56828.5|56778.5|56820.5|56770.5|5
1726066000000|2024-09-11 14:46:40|56822|56772|56828|56778|56831|56781|56822|56772|7
1726066010000|2024-09-11 14:46:50|56833|56783|56828|56778|56833|56783|56825|56775|4
1726066020000|2024-09-11 14:47:00|56831|56781|56841|56791|56842|56792|56831|56781|12
1726066030000|2024-09-11 14:47:10|56839|56789|56834|56784|56843|56793|56834|56784|12
1726066040000|2024-09-11 14:47:20|56836|56786|56836|56786|56841|56791|56832|56782|17
1726066050000|2024-09-11 14:47:30|56840|56790|56839|56789|56844|56794|56838|56788|12
1726066060000|2024-09-11 14:47:40|56840|56790|56835|56785|56849|56799|56833|56783|12
1726066070000|2024-09-11 14:47:50|56834|56784|56826|56776|56835|56785|56824|56774|14
1726066080000|2024-09-11 14:48:00|56825|56775|56841|56791|56843|56793|56825|56775|12
1726066090000|2024-09-11 14:48:10|56839|56789|56840|56790|56842|56792|56839|56789|8
1726066100000|2024-09-11 14:48:20|56851|56801|56860.5|56810.5|56863.5|56813.5|56851|56801|12
1726066110000|2024-09-11 14:48:30|56859.5|56809.5|56850.5|56800.5|56859.5|56809.5|56850.5|56800.5|5
1726066120000|2024-09-11 14:48:40|56849.5|56799.5|56849.5|56799.5|56849.5|56799.5|56845.5|56795.5|9
1726066130000|2024-09-11 14:48:50|56847.5|56797.5|56854.5|56804.5|56854.5|56804.5|56847.5|56797.5|8
1726066140000|2024-09-11 14:49:00|56849.5|56799.5|56854|56804|56854|56804|56848.5|56798.5|7
1726066150000|2024-09-11 14:49:10|56853|56803|56851|56801|56855|56805|56851|56801|8
1726066160000|2024-09-11 14:49:20|56852|56802|56854|56804|56856|56806|56851|56801|6
1726066170000|2024-09-11 14:49:30|56853|56803|56856|56806|56860|56810|56853|56803|4
1726066180000|2024-09-11 14:49:40|56854|56804|56851.5|56801.5|56855.5|56805.5|56849.5|56799.5|6
1726066190000|2024-09-11 14:49:50|56850.5|56800.5|56857.5|56807.5|56857.5|56807.5|56850.5|56800.5|4
1726066200000|2024-09-11 14:50:00|56859.5|56809.5|56879.5|56829.5|56879.5|56829.5|56859.5|56809.5|9
1726066210000|2024-09-11 14:50:10|56880|56830|56885.5|56835.5|56894.5|56844.5|56879|56829|12
1726066220000|2024-09-11 14:50:20|56884.5|56834.5|56879.5|56829.5|56887.5|56837.5|56874.5|56824.5|16
1726066230000|2024-09-11 14:50:30|56881.5|56831.5|56880.5|56830.5|56887.5|56837.5|56879.5|56829.5|10
1726066240000|2024-09-11 14:50:40|56879.5|56829.5|56880.5|56830.5|56883.5|56833.5|56879.5|56829.5|8
1726066250000|2024-09-11 14:50:50|56879.5|56829.5|56880|56830|56880|56830|56879.5|56829.5|2
1726066260000|2024-09-11 14:51:00|56878|56828|56882|56832|56884|56834|56878|56828|7
1726066270000|2024-09-11 14:51:10|56881|56831|56882|56832|56882|56832|56881|56831|6
1726066280000|2024-09-11 14:51:20|56881|56831|56880.5|56830.5|56886|56836|56880|56830|10
1726066290000|2024-09-11 14:51:30|56881.5|56831.5|56885.5|56835.5|56887.5|56837.5|56879.5|56829.5|12
1726066300000|2024-09-11 14:51:40|56886.5|56836.5|56885.5|56835.5|56889.5|56839.5|56884.5|56834.5|13
1726066310000|2024-09-11 14:51:50|56884.5|56834.5|56888.5|56838.5|56889.5|56839.5|56884.5|56834.5|6
1726066320000|2024-09-11 14:52:00|56887.5|56837.5|56881.5|56831.5|56887.5|56837.5|56880.5|56830.5|10
1726066330000|2024-09-11 14:52:10|56880.5|56830.5|56882.5|56832.5|56884.5|56834.5|56880.5|56830.5|11
1726066340000|2024-09-11 14:52:20|56883.5|56833.5|56896|56846|56903.5|56853.5|56881.5|56831.5|13
1726066350000|2024-09-11 14:52:30|56895|56845|56900|56850|56902|56852|56895|56845|8
1726066360000|2024-09-11 14:52:40|56899|56849|56903.5|56853.5|56904|56854|56899|56849|9
1726066370000|2024-09-11 14:52:50|56904.5|56854.5|56919|56869|56919.5|56869.5|56904.5|56854.5|8
1726066380000|2024-09-11 14:53:00|56915|56865|56918|56868|56919|56869|56911|56861|14
1726066390000|2024-09-11 14:53:10|56919|56869|56919|56869|56924|56874|56917|56867|7
1726066400000|2024-09-11 14:53:20|56922|56872|56932|56882|56934|56884|56922|56872|13
1726066410000|2024-09-11 14:53:30|56937|56887|56929.5|56879.5|56944|56894|56929.5|56879.5|9
1726066420000|2024-09-11 14:53:40|56929|56879|56927.5|56877.5|56929.5|56879.5|56924.5|56874.5|14
1726066430000|2024-09-11 14:53:50|56938.5|56888.5|56946.5|56896.5|56948.5|56898.5|56938.5|56888.5|9
1726066440000|2024-09-11 14:54:00|56944.5|56894.5|56940.5|56890.5|56959.5|56909.5|56939.5|56889.5|9
1726066450000|2024-09-11 14:54:10|56941.5|56891.5|56919|56869|56941.5|56891.5|56919|56869|10
1726066460000|2024-09-11 14:54:20|56918|56868|56917|56867|56924|56874|56900|56850|12
1726066470000|2024-09-11 14:54:30|56918|56868|56926|56876|56928|56878|56910|56860|11
1726066480000|2024-09-11 14:54:40|56927|56877|56915|56865|56927|56877|56914|56864|13
1726066490000|2024-09-11 14:54:50|56914|56864|56902|56852|56914|56864|56902|56852|6
1726066500000|2024-09-11 14:55:00|56903|56853|56901|56851|56905|56855|56901|56851|9
1726066510000|2024-09-11 14:55:10|56899|56849|56897|56847|56906|56856|56897|56847|12
1726066520000|2024-09-11 14:55:20|56895|56845|56917|56867|56918|56868|56894|56844|14
1726066530000|2024-09-11 14:55:30|56914|56864|56917|56867|56918|56868|56914|56864|8
1726066540000|2024-09-11 14:55:40|56914.5|56864.5|56929.5|56879.5|56929.5|56879.5|56910.5|56860.5|13
1726066550000|2024-09-11 14:55:50|56933.5|56883.5|56944|56894|56946|56896|56927.5|56877.5|17
1726066560000|2024-09-11 14:56:00|56943|56893|56922|56872|56944|56894|56921|56871|14
1726066570000|2024-09-11 14:56:10|56917|56867|56918|56868|56918|56868|56914|56864|5
1726066580000|2024-09-11 14:56:20|56915|56865|56909|56859|56915|56865|56909|56859|11
1726066590000|2024-09-11 14:56:30|56911|56861|56903|56853|56912|56862|56903|56853|8
1726066600000|2024-09-11 14:56:40|56902|56852|56898|56848|56902|56852|56898|56848|3
1726066610000|2024-09-11 14:56:50|56899|56849|56897.5|56847.5|56899|56849|56894.5|56844.5|9
1726066620000|2024-09-11 14:57:00|56898.5|56848.5|56899.5|56849.5|56904.5|56854.5|56893.5|56843.5|14
1726066630000|2024-09-11 14:57:10|56898.5|56848.5|56892.5|56842.5|56904.5|56854.5|56890.5|56840.5|11
1726066640000|2024-09-11 14:57:20|56894.5|56844.5|56909.5|56859.5|56909.5|56859.5|56889.5|56839.5|9
1726066650000|2024-09-11 14:57:30|56910.5|56860.5|56899.5|56849.5|56910.5|56860.5|56899.5|56849.5|13
1726066660000|2024-09-11 14:57:40|56901.5|56851.5|56894.5|56844.5|56901.5|56851.5|56894.5|56844.5|4
1726066670000|2024-09-11 14:57:50|56889.5|56839.5|56887.5|56837.5|56894.5|56844.5|56887.5|56837.5|12
1726066680000|2024-09-11 14:58:00|56884.5|56834.5|56879.5|56829.5|56887.5|56837.5|56876.5|56826.5|9
1726066690000|2024-09-11 14:58:10|56880.5|56830.5|56883.5|56833.5|56883.5|56833.5|56879.5|56829.5|13
1726066700000|2024-09-11 14:58:20|56888.5|56838.5|56875.5|56825.5|56889.5|56839.5|56874.5|56824.5|9
1726066710000|2024-09-11 14:58:30|56876.5|56826.5|56874.5|56824.5|56877.5|56827.5|56874.5|56824.5|7
1726066720000|2024-09-11 14:58:40|56878.5|56828.5|56878|56828|56879.5|56829.5|56877.5|56827.5|6
1726066730000|2024-09-11 14:58:50|56874|56824|56874|56824|56876|56826|56874|56824|3
1726066740000|2024-09-11 14:59:00|56879|56829|56870|56820|56879|56829|56869|56819|9
1726066750000|2024-09-11 14:59:10|56865|56815|56859|56809|56868|56818|56859|56809|9
1726066760000|2024-09-11 14:59:20|56851|56801|56828.5|56778.5|56851|56801|56828.5|56778.5|11
1726066770000|2024-09-11 14:59:30|56824.5|56774.5|56820|56770|56829|56779|56820|56770|13
1726066780000|2024-09-11 14:59:40|56822|56772|56826.5|56776.5|56826.5|56776.5|56818.5|56768.5|9
1726066790000|2024-09-11 14:59:50|56821.5|56771.5|56808.5|56758.5|56823.5|56773.5|56808.5|56758.5|10
1726066800000|2024-09-11 15:00:00|56805.5|56755.5|56813|56763|56814|56764|56793.5|56743.5|18
1726066810000|2024-09-11 15:00:10|56814|56764|56815|56765|56821|56771|56814|56764|7
1726066820000|2024-09-11 15:00:20|56814|56764|56806.5|56756.5|56815.5|56765.5|56801.5|56751.5|12
1726066830000|2024-09-11 15:00:30|56807.5|56757.5|56809.5|56759.5|56812.5|56762.5|56807.5|56757.5|11
1726066840000|2024-09-11 15:00:40|56810.5|56760.5|56813.5|56763.5|56813.5|56763.5|56808.5|56758.5|11
1726066850000|2024-09-11 15:00:50|56808.5|56758.5|56810.5|56760.5|56812.5|56762.5|56807.5|56757.5|10
1726066860000|2024-09-11 15:01:00|56807.5|56757.5|56803.5|56753.5|56807.5|56757.5|56803.5|56753.5|14
1726066870000|2024-09-11 15:01:10|56808.5|56758.5|56797|56747|56808.5|56758.5|56797|56747|14
1726066880000|2024-09-11 15:01:20|56789.5|56739.5|56788.5|56738.5|56791.5|56741.5|56783.5|56733.5|18
1726066890000|2024-09-11 15:01:30|56791.5|56741.5|56802.5|56752.5|56803.5|56753.5|56788.5|56738.5|15
1726066900000|2024-09-11 15:01:40|56806.5|56756.5|56805.5|56755.5|56807.5|56757.5|56801.5|56751.5|15
1726066910000|2024-09-11 15:01:50|56806.5|56756.5|56796.5|56746.5|56806.5|56756.5|56794.5|56744.5|14
1726066920000|2024-09-11 15:02:00|56793.5|56743.5|56806.5|56756.5|56808.5|56758.5|56791.5|56741.5|13
1726066930000|2024-09-11 15:02:10|56811.5|56761.5|56818.5|56768.5|56818.5|56768.5|56811.5|56761.5|3
1726066940000|2024-09-11 15:02:20|56811.5|56761.5|56803.5|56753.5|56811.5|56761.5|56798.5|56748.5|11
1726066950000|2024-09-11 15:02:30|56804.5|56754.5|56805.5|56755.5|56808.5|56758.5|56803.5|56753.5|9
1726066960000|2024-09-11 15:02:40|56806.5|56756.5|56808.5|56758.5|56808.5|56758.5|56804.5|56754.5|9
1726066970000|2024-09-11 15:02:50|56807.5|56757.5|56795.5|56745.5|56807.5|56757.5|56795.5|56745.5|9
1726066980000|2024-09-11 15:03:00|56793.5|56743.5|56793.5|56743.5|56794.5|56744.5|56786.5|56736.5|11
1726066990000|2024-09-11 15:03:10|56792.5|56742.5|56793.5|56743.5|56797.5|56747.5|56788.5|56738.5|15
1726067000000|2024-09-11 15:03:20|56789.5|56739.5|56790.5|56740.5|56793.5|56743.5|56784.5|56734.5|11
1726067010000|2024-09-11 15:03:30|56789.5|56739.5|56788|56738|56789.5|56739.5|56787.5|56737.5|9
1726067020000|2024-09-11 15:03:40|56791|56741|56782|56732|56794|56744|56779|56729|12
1726067030000|2024-09-11 15:03:50|56780|56730|56788|56738|56793|56743|56779|56729|11
1726067040000|2024-09-11 15:04:00|56787|56737|56791|56741|56798|56748|56779|56729|19
1726067050000|2024-09-11 15:04:10|56793|56743|56794|56744|56799|56749|56793|56743|10
1726067060000|2024-09-11 15:04:20|56796|56746|56799|56749|56799|56749|56794|56744|13
1726067070000|2024-09-11 15:04:30|56798.5|56748.5|56814|56764|56814|56764|56798.5|56748.5|7
1726067080000|2024-09-11 15:04:40|56809|56759|56811|56761|56814|56764|56809|56759|6
1726067090000|2024-09-11 15:04:50|56809|56759|56811|56761|56814|56764|56809|56759|6
1726067100000|2024-09-11 15:05:00|56810|56760|56806|56756|56810|56760|56797|56747|8
1726067110000|2024-09-11 15:05:10|56804|56754|56804|56754|56805|56755|56804|56754|5
1726067120000|2024-09-11 15:05:20|56800|56750|56794|56744|56800|56750|56794|56744|4
1726067130000|2024-09-11 15:05:30|56795|56745|56788|56738|56795|56745|56787|56737|5
1726067140000|2024-09-11 15:05:40|56789|56739|56789|56739|56791|56741|56784|56734|9
1726067150000|2024-09-11 15:05:50|56788|56738|56764|56714|56788|56738|56758|56708|11
1726067160000|2024-09-11 15:06:00|56762.5|56712.5|56762.5|56712.5|56771.5|56721.5|56762.5|56712.5|15
1726067170000|2024-09-11 15:06:10|56763.5|56713.5|56763.5|56713.5|56768.5|56718.5|56763.5|56713.5|9
1726067180000|2024-09-11 15:06:20|56759.5|56709.5|56758.5|56708.5|56759.5|56709.5|56757.5|56707.5|6
1726067190000|2024-09-11 15:06:30|56751.5|56701.5|56740.5|56690.5|56751.5|56701.5|56740.5|56690.5|10
1726067200000|2024-09-11 15:06:40|56743.5|56693.5|56739.5|56689.5|56748.5|56698.5|56733.5|56683.5|9
1726067210000|2024-09-11 15:06:50|56740.5|56690.5|56738.5|56688.5|56741.5|56691.5|56738.5|56688.5|10
1726067220000|2024-09-11 15:07:00|56739.5|56689.5|56764.5|56714.5|56766.5|56716.5|56739.5|56689.5|16
1726067230000|2024-09-11 15:07:10|56765.5|56715.5|56788.5|56738.5|56789.5|56739.5|56758.5|56708.5|14
1726067240000|2024-09-11 15:07:20|56789.5|56739.5|56801|56751|56801|56751|56783.5|56733.5|11
1726067250000|2024-09-11 15:07:30|56800|56750|56809|56759|56814|56764|56800|56750|16
1726067260000|2024-09-11 15:07:40|56805|56755|56810|56760|56819|56769|56805|56755|12
1726067270000|2024-09-11 15:07:50|56809|56759|56801|56751|56809|56759|56800|56750|7
1726067280000|2024-09-11 15:08:00|56799|56749|56804|56754|56804|56754|56799|56749|6
1726067290000|2024-09-11 15:08:10|56801|56751|56788.5|56738.5|56801|56751|56788.5|56738.5|8
1726067300000|2024-09-11 15:08:20|56783.5|56733.5|56788.5|56738.5|56788.5|56738.5|56778.5|56728.5|10
1726067310000|2024-09-11 15:08:30|56791.5|56741.5|56795.5|56745.5|56795.5|56745.5|56789.5|56739.5|8
1726067320000|2024-09-11 15:08:40|56784.5|56734.5|56782.5|56732.5|56786.5|56736.5|56781.5|56731.5|9
1726067330000|2024-09-11 15:08:50|56781.5|56731.5|56781.5|56731.5|56784.5|56734.5|56778.5|56728.5|13
1726067340000|2024-09-11 15:09:00|56780.5|56730.5|56768.5|56718.5|56781.5|56731.5|56768.5|56718.5|12
1726067350000|2024-09-11 15:09:10|56763.5|56713.5|56772.5|56722.5|56773.5|56723.5|56763.5|56713.5|5
1726067360000|2024-09-11 15:09:20|56771.5|56721.5|56778.5|56728.5|56780.5|56730.5|56771.5|56721.5|11
1726067370000|2024-09-11 15:09:30|56783.5|56733.5|56802.5|56752.5|56802.5|56752.5|56783.5|56733.5|13
1726067380000|2024-09-11 15:09:40|56803.5|56753.5|56803.5|56753.5|56803.5|56753.5|56798.5|56748.5|9
1726067390000|2024-09-11 15:09:50|56805.5|56755.5|56812.5|56762.5|56813.5|56763.5|56805.5|56755.5|10
1726067400000|2024-09-11 15:10:00|56808.5|56758.5|56828.5|56778.5|56828.5|56778.5|56808.5|56758.5|8
1726067410000|2024-09-11 15:10:10|56827.5|56777.5|56818.5|56768.5|56827.5|56777.5|56814.5|56764.5|9
1726067420000|2024-09-11 15:10:20|56817.5|56767.5|56808.5|56758.5|56818.5|56768.5|56808.5|56758.5|3
1726067430000|2024-09-11 15:10:30|56816.5|56766.5|56827.5|56777.5|56828.5|56778.5|56816.5|56766.5|6
1726067440000|2024-09-11 15:10:40|56826.5|56776.5|56828.5|56778.5|56833.5|56783.5|56823.5|56773.5|7
1726067450000|2024-09-11 15:10:50|56824.5|56774.5|56823.5|56773.5|56827.5|56777.5|56818.5|56768.5|14
1726067460000|2024-09-11 15:11:00|56824.5|56774.5|56805.5|56755.5|56824.5|56774.5|56805.5|56755.5|8
1726067470000|2024-09-11 15:11:10|56807.5|56757.5|56798.5|56748.5|56807.5|56757.5|56798.5|56748.5|4
1726067480000|2024-09-11 15:11:20|56799.5|56749.5|56807.5|56757.5|56816.5|56766.5|56799.5|56749.5|11
1726067490000|2024-09-11 15:11:30|56806.5|56756.5|56799.5|56749.5|56807.5|56757.5|56799.5|56749.5|11
1726067500000|2024-09-11 15:11:40|56802.5|56752.5|56818.5|56768.5|56823.5|56773.5|56801.5|56751.5|10
1726067510000|2024-09-11 15:11:50|56821.5|56771.5|56823.5|56773.5|56828.5|56778.5|56820.5|56770.5|6
1726067520000|2024-09-11 15:12:00|56827.5|56777.5|56823.5|56773.5|56827.5|56777.5|56818.5|56768.5|8
1726067530000|2024-09-11 15:12:10|56821.5|56771.5|56818.5|56768.5|56827.5|56777.5|56818.5|56768.5|8
1726067540000|2024-09-11 15:12:20|56820.5|56770.5|56793.5|56743.5|56820.5|56770.5|56793.5|56743.5|8
1726067550000|2024-09-11 15:12:30|56794|56744|56783|56733|56794|56744|56774|56724|15
1726067560000|2024-09-11 15:12:40|56785|56735|56784|56734|56789|56739|56779|56729|14
1726067570000|2024-09-11 15:12:50|56782|56732|56784|56734|56784|56734|56781|56731|11
1726067580000|2024-09-11 15:13:00|56783|56733|56789.5|56739.5|56790|56740|56783|56733|10
1726067590000|2024-09-11 15:13:10|56793.5|56743.5|56781.5|56731.5|56794.5|56744.5|56781.5|56731.5|9
1726067600000|2024-09-11 15:13:20|56783.5|56733.5|56778.5|56728.5|56784.5|56734.5|56778.5|56728.5|8
1726067610000|2024-09-11 15:13:30|56783.5|56733.5|56789.5|56739.5|56789.5|56739.5|56783.5|56733.5|9
1726067620000|2024-09-11 15:13:40|56788.5|56738.5|56783.5|56733.5|56788.5|56738.5|56783.5|56733.5|7
1726067630000|2024-09-11 15:13:50|56780.5|56730.5|56786.5|56736.5|56787.5|56737.5|56778.5|56728.5|12
1726067640000|2024-09-11 15:14:00|56788.5|56738.5|56788.5|56738.5|56788.5|56738.5|56788.5|56738.5|1
1726067650000|2024-09-11 15:14:10|56785.5|56735.5|56789|56739|56789|56739|56784.5|56734.5|6
1726067660000|2024-09-11 15:14:20|56800|56750|56784|56734|56800|56750|56784|56734|8
1726067670000|2024-09-11 15:14:30|56779|56729|56760.5|56710.5|56779|56729|56760.5|56710.5|10
1726067680000|2024-09-11 15:14:40|56761.5|56711.5|56771.5|56721.5|56772.5|56722.5|56758.5|56708.5|14
1726067690000|2024-09-11 15:14:50|56776.5|56726.5|56762.5|56712.5|56776.5|56726.5|56762.5|56712.5|8
1726067700000|2024-09-11 15:15:00|56763.5|56713.5|56763.5|56713.5|56763.5|56713.5|56758.5|56708.5|11
1726067710000|2024-09-11 15:15:10|56764.5|56714.5|56769.5|56719.5|56769.5|56719.5|56754.5|56704.5|10
1726067720000|2024-09-11 15:15:20|56768.5|56718.5|56769.5|56719.5|56773.5|56723.5|56768.5|56718.5|9
1726067730000|2024-09-11 15:15:30|56773.5|56723.5|56768.5|56718.5|56773.5|56723.5|56768.5|56718.5|6
1726067740000|2024-09-11 15:15:40|56770.5|56720.5|56760.5|56710.5|56772.5|56722.5|56758.5|56708.5|11
1726067750000|2024-09-11 15:15:50|56759.5|56709.5|56752.5|56702.5|56760.5|56710.5|56752.5|56702.5|11
1726067760000|2024-09-11 15:16:00|56749.5|56699.5|56747.5|56697.5|56749.5|56699.5|56747.5|56697.5|7
1726067770000|2024-09-11 15:16:10|56753.5|56703.5|56752.5|56702.5|56758.5|56708.5|56748.5|56698.5|9
1726067780000|2024-09-11 15:16:20|56751.5|56701.5|56751|56701|56753.5|56703.5|56749.5|56699.5|8
1726067790000|2024-09-11 15:16:30|56749|56699|56749|56699|56751|56701|56744|56694|8
1726067800000|2024-09-11 15:16:40|56747|56697|56749|56699|56749|56699|56747|56697|7
1726067810000|2024-09-11 15:16:50|56750|56700|56748|56698|56750|56700|56748|56698|7
1726067820000|2024-09-11 15:17:00|56749|56699|56751.5|56701.5|56757|56707|56748.5|56698.5|14
1726067830000|2024-09-11 15:17:10|56748.5|56698.5|56748.5|56698.5|56751.5|56701.5|56743.5|56693.5|11
1726067840000|2024-09-11 15:17:20|56747.5|56697.5|56743.5|56693.5|56748.5|56698.5|56743.5|56693.5|5
1726067850000|2024-09-11 15:17:30|56747.5|56697.5|56748.5|56698.5|56748.5|56698.5|56746.5|56696.5|5
1726067860000|2024-09-11 15:17:40|56751.5|56701.5|56751.5|56701.5|56751.5|56701.5|56751.5|56701.5|1
1726067870000|2024-09-11 15:17:50|56748.5|56698.5|56747.5|56697.5|56748.5|56698.5|56741.5|56691.5|15
1726067880000|2024-09-11 15:18:00|56748.5|56698.5|56751.5|56701.5|56753.5|56703.5|56747.5|56697.5|6
1726067890000|2024-09-11 15:18:10|56749.5|56699.5|56753.5|56703.5|56753.5|56703.5|56749.5|56699.5|4
1726067900000|2024-09-11 15:18:20|56756.5|56706.5|56758.5|56708.5|56758.5|56708.5|56753.5|56703.5|11
1726067910000|2024-09-11 15:18:30|56761.5|56711.5|56770.5|56720.5|56770.5|56720.5|56761.5|56711.5|10
1726067920000|2024-09-11 15:18:40|56771.5|56721.5|56769.5|56719.5|56780.5|56730.5|56768.5|56718.5|18
1726067930000|2024-09-11 15:18:50|56771|56721|56764|56714|56773|56723|56763.5|56713.5|11
1726067940000|2024-09-11 15:19:00|56763.5|56713.5|56756.5|56706.5|56763.5|56713.5|56753.5|56703.5|3
1726067950000|2024-09-11 15:19:10|56753.5|56703.5|56759|56709|56760|56710|56750.5|56700.5|13
1726067960000|2024-09-11 15:19:20|56762|56712|56759.5|56709.5|56762|56712|56758.5|56708.5|7
1726067970000|2024-09-11 15:19:30|56758.5|56708.5|56774.5|56724.5|56774.5|56724.5|56755.5|56705.5|9
1726067980000|2024-09-11 15:19:40|56778|56728|56803.5|56753.5|56803.5|56753.5|56777|56727|10
1726067990000|2024-09-11 15:19:50|56801.5|56751.5|56818|56768|56821|56771|56801.5|56751.5|11
1726068000000|2024-09-11 15:20:00|56815|56765|56791|56741|56815|56765|56791|56741|14
1726068010000|2024-09-11 15:20:10|56790|56740|56795|56745|56796|56746|56789|56739|8
1726068020000|2024-09-11 15:20:20|56784|56734|56783|56733|56785|56735|56777|56727|13
1726068030000|2024-09-11 15:20:30|56779|56729|56780|56730|56783|56733|56774|56724|9
1726068040000|2024-09-11 15:20:40|56782|56732|56794|56744|56794|56744|56782|56732|8
1726068050000|2024-09-11 15:20:50|56793|56743|56794|56744|56794|56744|56793|56743|2
1726068060000|2024-09-11 15:21:00|56795|56745|56788.5|56738.5|56795|56745|56788.5|56738.5|4
1726068070000|2024-09-11 15:21:10|56789.5|56739.5|56788.5|56738.5|56792.5|56742.5|56788.5|56738.5|4
1726068080000|2024-09-11 15:21:20|56793.5|56743.5|56798.5|56748.5|56799.5|56749.5|56792.5|56742.5|8
1726068090000|2024-09-11 15:21:30|56803.5|56753.5|56807.5|56757.5|56812.5|56762.5|56803.5|56753.5|14
1726068100000|2024-09-11 15:21:40|56803.5|56753.5|56808.5|56758.5|56808.5|56758.5|56796.5|56746.5|15
1726068110000|2024-09-11 15:21:50|56806.5|56756.5|56803.5|56753.5|56806.5|56756.5|56803.5|56753.5|2
1726068120000|2024-09-11 15:22:00|56804.5|56754.5|56810.5|56760.5|56813.5|56763.5|56803.5|56753.5|11
1726068130000|2024-09-11 15:22:10|56808.5|56758.5|56798.5|56748.5|56808.5|56758.5|56798.5|56748.5|8
1726068140000|2024-09-11 15:22:20|56799.5|56749.5|56793.5|56743.5|56799.5|56749.5|56793.5|56743.5|4
1726068150000|2024-09-11 15:22:30|56792.5|56742.5|56794.5|56744.5|56798.5|56748.5|56792.5|56742.5|8
1726068160000|2024-09-11 15:22:40|56794|56744|56794|56744|56794|56744|56793|56743|3
1726068170000|2024-09-11 15:22:50|56797|56747|56803|56753|56804|56754|56797|56747|6
1726068180000|2024-09-11 15:23:00|56802|56752|56792|56742|56802|56752|56788|56738|15
1726068190000|2024-09-11 15:23:10|56793|56743|56791|56741|56793|56743|56789|56739|8
1726068200000|2024-09-11 15:23:20|56789|56739|56793.5|56743.5|56794|56744|56789|56739|7
1726068210000|2024-09-11 15:23:30|56792.5|56742.5|56789.5|56739.5|56792.5|56742.5|56789.5|56739.5|10
1726068220000|2024-09-11 15:23:40|56790.5|56740.5|56792.5|56742.5|56792.5|56742.5|56789.5|56739.5|7
1726068230000|2024-09-11 15:23:50|56793.5|56743.5|56792.5|56742.5|56793.5|56743.5|56790.5|56740.5|7
1726068240000|2024-09-11 15:24:00|56791.5|56741.5|56794.5|56744.5|56797.5|56747.5|56791.5|56741.5|12
1726068250000|2024-09-11 15:24:10|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|56789.5|56739.5|4
1726068260000|2024-09-11 15:24:20|56792.5|56742.5|56791.5|56741.5|56793.5|56743.5|56791.5|56741.5|15
1726068270000|2024-09-11 15:24:30|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|56791.5|56741.5|7
1726068280000|2024-09-11 15:24:40|56798.5|56748.5|56792.5|56742.5|56798.5|56748.5|56789.5|56739.5|7
1726068290000|2024-09-11 15:24:50|56789.5|56739.5|56795.5|56745.5|56798.5|56748.5|56788.5|56738.5|13
1726068300000|2024-09-11 15:25:00|56798.5|56748.5|56794|56744|56798.5|56748.5|56793.5|56743.5|10
1726068320000|2024-09-11 15:25:20|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|1
1726068340000|2024-09-11 15:25:40|56783.5|56733.5|56773.5|56723.5|56783.5|56733.5|56769.5|56719.5|7
1726068350000|2024-09-11 15:25:50|56768.5|56718.5|56764.5|56714.5|56768.5|56718.5|56758.5|56708.5|12
1726068360000|2024-09-11 15:26:00|56768.5|56718.5|56774.5|56724.5|56775.5|56725.5|56766.5|56716.5|13
1726068370000|2024-09-11 15:26:10|56776.5|56726.5|56781.5|56731.5|56785.5|56735.5|56776.5|56726.5|7
1726068380000|2024-09-11 15:26:20|56782.5|56732.5|56779|56729|56782.5|56732.5|56778.5|56728.5|11
1726068390000|2024-09-11 15:26:30|56774|56724|56773|56723|56775|56725|56772|56722|14
1726068400000|2024-09-11 15:26:40|56774|56724|56779|56729|56784|56734|56774|56724|12
1726068410000|2024-09-11 15:26:50|56780|56730|56783|56733|56783|56733|56780|56730|3
1726068420000|2024-09-11 15:27:00|56784|56734|56774|56724|56784|56734|56774|56724|9
1726068430000|2024-09-11 15:27:10|56775|56725|56769|56719|56779|56729|56764|56714|11
1726068440000|2024-09-11 15:27:20|56770|56720|56764|56714|56770|56720|56764|56714|3
1726068450000|2024-09-11 15:27:30|56763|56713|56765|56715|56765|56715|56763|56713|2
1726068460000|2024-09-11 15:27:40|56767|56717|56773|56723|56773|56723|56767|56717|6
1726068470000|2024-09-11 15:27:50|56774|56724|56774|56724|56780|56730|56773|56723|10
1726068480000|2024-09-11 15:28:00|56776|56726|56776.5|56726.5|56779|56729|56774|56724|8
1726068490000|2024-09-11 15:28:10|56777.5|56727.5|56777.5|56727.5|56778.5|56728.5|56776.5|56726.5|5
1726068500000|2024-09-11 15:28:20|56778.5|56728.5|56777.5|56727.5|56778.5|56728.5|56777.5|56727.5|2
1726068510000|2024-09-11 15:28:30|56778.5|56728.5|56768.5|56718.5|56778.5|56728.5|56768.5|56718.5|6
1726068520000|2024-09-11 15:28:40|56770.5|56720.5|56776.5|56726.5|56776.5|56726.5|56770.5|56720.5|9
1726068530000|2024-09-11 15:28:50|56775.5|56725.5|56773.5|56723.5|56775.5|56725.5|56773.5|56723.5|6
1726068540000|2024-09-11 15:29:00|56772.5|56722.5|56776.5|56726.5|56776.5|56726.5|56772.5|56722.5|9
1726068550000|2024-09-11 15:29:10|56775.5|56725.5|56774.5|56724.5|56776.5|56726.5|56773.5|56723.5|7
1726068560000|2024-09-11 15:29:20|56773.5|56723.5|56776.5|56726.5|56776.5|56726.5|56773.5|56723.5|4
1726068570000|2024-09-11 15:29:30|56773.5|56723.5|56768.5|56718.5|56773.5|56723.5|56768.5|56718.5|2
1726068580000|2024-09-11 15:29:40|56761.5|56711.5|56761.5|56711.5|56761.5|56711.5|56761.5|56711.5|1
1726068590000|2024-09-11 15:29:50|56760.5|56710.5|56757|56707|56762.5|56712.5|56751.5|56701.5|7
1726068600000|2024-09-11 15:30:00|56758|56708|56758|56708|56758|56708|56754|56704|7
1726068610000|2024-09-11 15:30:10|56757|56707|56755.5|56705.5|56759|56709|56753.5|56703.5|8
1726068620000|2024-09-11 15:30:20|56753.5|56703.5|56755.5|56705.5|56756.5|56706.5|56753.5|56703.5|5
1726068630000|2024-09-11 15:30:30|56756.5|56706.5|56748.5|56698.5|56756.5|56706.5|56742.5|56692.5|13
1726068640000|2024-09-11 15:30:40|56747.5|56697.5|56751.5|56701.5|56751.5|56701.5|56747.5|56697.5|9
1726068650000|2024-09-11 15:30:50|56752.5|56702.5|56751.5|56701.5|56753.5|56703.5|56751.5|56701.5|4
1726068660000|2024-09-11 15:31:00|56752.5|56702.5|56748.5|56698.5|56752.5|56702.5|56748.5|56698.5|5
1726068670000|2024-09-11 15:31:10|56749.5|56699.5|56738.5|56688.5|56749.5|56699.5|56738.5|56688.5|6
1726068680000|2024-09-11 15:31:20|56740.5|56690.5|56738.5|56688.5|56740.5|56690.5|56730.5|56680.5|9
1726068690000|2024-09-11 15:31:30|56739.5|56689.5|56733.5|56683.5|56739.5|56689.5|56732.5|56682.5|12
1726068700000|2024-09-11 15:31:40|56734.5|56684.5|56738.5|56688.5|56738.5|56688.5|56728.5|56678.5|9
1726068710000|2024-09-11 15:31:50|56742.5|56692.5|56741.5|56691.5|56742.5|56692.5|56741.5|56691.5|2
1726068720000|2024-09-11 15:32:00|56738.5|56688.5|56741.5|56691.5|56742.5|56692.5|56738.5|56688.5|9
1726068730000|2024-09-11 15:32:10|56742.5|56692.5|56743.5|56693.5|56743.5|56693.5|56742.5|56692.5|2
1726068740000|2024-09-11 15:32:20|56744.5|56694.5|56748.5|56698.5|56748.5|56698.5|56743.5|56693.5|13
1726068750000|2024-09-11 15:32:30|56746.5|56696.5|56743.5|56693.5|56746.5|56696.5|56742.5|56692.5|3
1726068760000|2024-09-11 15:32:40|56744.5|56694.5|56741.5|56691.5|56745.5|56695.5|56741.5|56691.5|8
1726068770000|2024-09-11 15:32:50|56738.5|56688.5|56738.5|56688.5|56743.5|56693.5|56738.5|56688.5|11
1726068780000|2024-09-11 15:33:00|56734.5|56684.5|56734.5|56684.5|56736.5|56686.5|56730.5|56680.5|9
1726068790000|2024-09-11 15:33:10|56733.5|56683.5|56736.5|56686.5|56737.5|56687.5|56732.5|56682.5|5
1726068800000|2024-09-11 15:33:20|56737.5|56687.5|56733.5|56683.5|56738.5|56688.5|56733.5|56683.5|3
1726068810000|2024-09-11 15:33:30|56734.5|56684.5|56731.5|56681.5|56738.5|56688.5|56728.5|56678.5|7
1726068820000|2024-09-11 15:33:40|56723.5|56673.5|56708.5|56658.5|56723.5|56673.5|56707.5|56657.5|8
1726068830000|2024-09-11 15:33:50|56712.5|56662.5|56712|56662|56712.5|56662.5|56708|56658|6
1726068840000|2024-09-11 15:34:00|56718|56668|56723|56673|56723|56673|56718|56668|6
1726068850000|2024-09-11 15:34:10|56724|56674|56721|56671|56724|56674|56719|56669|9
1726068860000|2024-09-11 15:34:20|56722|56672|56724|56674|56724|56674|56718|56668|13
1726068870000|2024-09-11 15:34:30|56722|56672|56723|56673|56723|56673|56721|56671|6
1726068880000|2024-09-11 15:34:40|56722|56672|56721.5|56671.5|56723|56673|56718.5|56668.5|7
1726068890000|2024-09-11 15:34:50|56718.5|56668.5|56719.5|56669.5|56723.5|56673.5|56714.5|56664.5|10
1726068900000|2024-09-11 15:35:00|56718.5|56668.5|56698|56648|56718.5|56668.5|56698|56648|9
1726068910000|2024-09-11 15:35:10|56698.5|56648.5|56703.5|56653.5|56703.5|56653.5|56698.5|56648.5|3
1726068920000|2024-09-11 15:35:20|56704|56654|56707|56657|56708|56658|56704|56654|4
1726068930000|2024-09-11 15:35:30|56708|56658|56723.5|56673.5|56723.5|56673.5|56708|56658|9
1726068940000|2024-09-11 15:35:40|56726.5|56676.5|56723.5|56673.5|56727.5|56677.5|56722.5|56672.5|11
1726068950000|2024-09-11 15:35:50|56721.5|56671.5|56724|56674|56724.5|56674.5|56720.5|56670.5|7
1726068960000|2024-09-11 15:36:00|56723|56673|56720|56670|56724|56674|56720|56670|7
1726068970000|2024-09-11 15:36:10|56722|56672|56716|56666|56723|56673|56714|56664|5
1726068980000|2024-09-11 15:36:20|56713|56663|56703|56653|56713|56663|56699|56649|6
1726068990000|2024-09-11 15:36:30|56704|56654|56699|56649|56704|56654|56699|56649|9
1726069000000|2024-09-11 15:36:40|56696|56646|56697|56647|56698|56648|56690|56640|8
1726069010000|2024-09-11 15:36:50|56698|56648|56697|56647|56702|56652|56689|56639|12
1726069020000|2024-09-11 15:37:00|56698|56648|56688.5|56638.5|56698|56648|56688.5|56638.5|5
1726069030000|2024-09-11 15:37:10|56689|56639|56693.5|56643.5|56698.5|56648.5|56689|56639|6
1726069040000|2024-09-11 15:37:20|56697.5|56647.5|56698.5|56648.5|56698.5|56648.5|56697.5|56647.5|6
1726069050000|2024-09-11 15:37:30|56695.5|56645.5|56693.5|56643.5|56695.5|56645.5|56693.5|56643.5|3
1726069060000|2024-09-11 15:37:40|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56702.5|56652.5|5
1726069070000|2024-09-11 15:37:50|56706.5|56656.5|56708.5|56658.5|56708.5|56658.5|56706.5|56656.5|7
1726069080000|2024-09-11 15:38:00|56707.5|56657.5|56706.5|56656.5|56708.5|56658.5|56706.5|56656.5|5
1726069090000|2024-09-11 15:38:10|56707.5|56657.5|56707.5|56657.5|56707.5|56657.5|56706.5|56656.5|5
1726069100000|2024-09-11 15:38:20|56700.5|56650.5|56702.5|56652.5|56705.5|56655.5|56698.5|56648.5|13
1726069110000|2024-09-11 15:38:30|56699.5|56649.5|56701.5|56651.5|56702.5|56652.5|56699.5|56649.5|8
1726069120000|2024-09-11 15:38:40|56703.5|56653.5|56698.5|56648.5|56703.5|56653.5|56698.5|56648.5|9
1726069130000|2024-09-11 15:38:50|56697.5|56647.5|56697.5|56647.5|56697.5|56647.5|56696.5|56646.5|3
1726069140000|2024-09-11 15:39:00|56696.5|56646.5|56692.5|56642.5|56696.5|56646.5|56688.5|56638.5|12
1726069150000|2024-09-11 15:39:10|56693.5|56643.5|56698.5|56648.5|56703.5|56653.5|56693.5|56643.5|11
1726069160000|2024-09-11 15:39:20|56697.5|56647.5|56698.5|56648.5|56698.5|56648.5|56697.5|56647.5|2
1726069170000|2024-09-11 15:39:30|56696.5|56646.5|56697.5|56647.5|56697.5|56647.5|56693.5|56643.5|12
1726069180000|2024-09-11 15:39:40|56696.5|56646.5|56697.5|56647.5|56698.5|56648.5|56695.5|56645.5|8
1726069190000|2024-09-11 15:39:50|56698.5|56648.5|56696.5|56646.5|56698.5|56648.5|56695.5|56645.5|8
1726069200000|2024-09-11 15:40:00|56697.5|56647.5|56696.5|56646.5|56697.5|56647.5|56688.5|56638.5|8
1726069210000|2024-09-11 15:40:10|56693.5|56643.5|56697.5|56647.5|56697.5|56647.5|56693.5|56643.5|4
1726069220000|2024-09-11 15:40:20|56698.5|56648.5|56687.5|56637.5|56698.5|56648.5|56687.5|56637.5|5
1726069230000|2024-09-11 15:40:30|56686.5|56636.5|56673.5|56623.5|56689.5|56639.5|56673.5|56623.5|9
1726069240000|2024-09-11 15:40:40|56676.5|56626.5|56678.5|56628.5|56684.5|56634.5|56676.5|56626.5|7
1726069250000|2024-09-11 15:40:50|56675.5|56625.5|56674.5|56624.5|56678.5|56628.5|56666.5|56616.5|9
1726069260000|2024-09-11 15:41:00|56675.5|56625.5|56675.5|56625.5|56675.5|56625.5|56673.5|56623.5|7
1726069270000|2024-09-11 15:41:10|56674.5|56624.5|56678.5|56628.5|56678.5|56628.5|56674.5|56624.5|8
1726069290000|2024-09-11 15:41:30|56676.5|56626.5|56678.5|56628.5|56678.5|56628.5|56676.5|56626.5|4
1726069300000|2024-09-11 15:41:40|56673.5|56623.5|56678.5|56628.5|56678.5|56628.5|56673.5|56623.5|11
1726069310000|2024-09-11 15:41:50|56674.5|56624.5|56678.5|56628.5|56678.5|56628.5|56674.5|56624.5|5
1726069320000|2024-09-11 15:42:00|56682.5|56632.5|56703|56653|56703|56653|56682.5|56632.5|16
1726069330000|2024-09-11 15:42:10|56704|56654|56704|56654|56705|56655|56704|56654|3
1726069340000|2024-09-11 15:42:20|56707|56657|56714|56664|56714|56664|56705|56655|7
1726069350000|2024-09-11 15:42:30|56709|56659|56709|56659|56711|56661|56709|56659|3
1726069360000|2024-09-11 15:42:40|56703|56653|56699|56649|56704|56654|56699|56649|6
1726069370000|2024-09-11 15:42:50|56695|56645|56694|56644|56695|56645|56694|56644|2
1726069380000|2024-09-11 15:43:00|56689|56639|56692|56642|56693|56643|56687|56637|10
1726069390000|2024-09-11 15:43:10|56691|56641|56694|56644|56694|56644|56691|56641|3
1726069400000|2024-09-11 15:43:20|56693.5|56643.5|56689.5|56639.5|56693.5|56643.5|56688.5|56638.5|5
1726069410000|2024-09-11 15:43:30|56688.5|56638.5|56688.5|56638.5|56689.5|56639.5|56688.5|56638.5|3
1726069420000|2024-09-11 15:43:40|56685.5|56635.5|56698.5|56648.5|56698.5|56648.5|56683.5|56633.5|6
1726069430000|2024-09-11 15:43:50|56691.5|56641.5|56689.5|56639.5|56691.5|56641.5|56688.5|56638.5|7
1726069440000|2024-09-11 15:44:00|56688.5|56638.5|56691.5|56641.5|56692.5|56642.5|56684.5|56634.5|11
1726069450000|2024-09-11 15:44:10|56692.5|56642.5|56690.5|56640.5|56693.5|56643.5|56689.5|56639.5|10
1726069460000|2024-09-11 15:44:20|56688.5|56638.5|56683.5|56633.5|56688.5|56638.5|56680.5|56630.5|8
1726069470000|2024-09-11 15:44:30|56682.5|56632.5|56677.5|56627.5|56683.5|56633.5|56674.5|56624.5|8
1726069480000|2024-09-11 15:44:40|56678.5|56628.5|56681.5|56631.5|56683.5|56633.5|56678.5|56628.5|10
1726069490000|2024-09-11 15:44:50|56682.5|56632.5|56683.5|56633.5|56683.5|56633.5|56681.5|56631.5|8
1726069500000|2024-09-11 15:45:00|56686.5|56636.5|56687.5|56637.5|56687.5|56637.5|56686.5|56636.5|4
1726069510000|2024-09-11 15:45:10|56683.5|56633.5|56682.5|56632.5|56683.5|56633.5|56682.5|56632.5|4
1726069520000|2024-09-11 15:45:20|56683.5|56633.5|56680.5|56630.5|56683.5|56633.5|56680.5|56630.5|7
1726069530000|2024-09-11 15:45:30|56681.5|56631.5|56682.5|56632.5|56683.5|56633.5|56680.5|56630.5|10
1726069540000|2024-09-11 15:45:40|56681.5|56631.5|56681.5|56631.5|56682.5|56632.5|56680.5|56630.5|5
1726069550000|2024-09-11 15:45:50|56678.5|56628.5|56678.5|56628.5|56681.5|56631.5|56678.5|56628.5|3
1726069560000|2024-09-11 15:46:00|56681.5|56631.5|56681.5|56631.5|56681.5|56631.5|56679.5|56629.5|5
1726069570000|2024-09-11 15:46:10|56678.5|56628.5|56682.5|56632.5|56682.5|56632.5|56678.5|56628.5|4
1726069580000|2024-09-11 15:46:20|56683.5|56633.5|56663.5|56613.5|56683.5|56633.5|56658.5|56608.5|10
1726069590000|2024-09-11 15:46:30|56665.5|56615.5|56672.5|56622.5|56673.5|56623.5|56665.5|56615.5|15
1726069600000|2024-09-11 15:46:40|56671.5|56621.5|56672.5|56622.5|56673.5|56623.5|56671.5|56621.5|7
1726069610000|2024-09-11 15:46:50|56671.5|56621.5|56673.5|56623.5|56673.5|56623.5|56671.5|56621.5|7
1726069620000|2024-09-11 15:47:00|56672.5|56622.5|56672.5|56622.5|56673.5|56623.5|56671.5|56621.5|9
1726069630000|2024-09-11 15:47:10|56673.5|56623.5|56673.5|56623.5|56673.5|56623.5|56663.5|56613.5|9
1726069640000|2024-09-11 15:47:20|56678.5|56628.5|56688.5|56638.5|56688.5|56638.5|56678.5|56628.5|3
1726069650000|2024-09-11 15:47:30|56687.5|56637.5|56688.5|56638.5|56688.5|56638.5|56687.5|56637.5|6
1726069660000|2024-09-11 15:47:40|56687.5|56637.5|56697.5|56647.5|56697.5|56647.5|56686.5|56636.5|7
1726069670000|2024-09-11 15:47:50|56698.5|56648.5|56692.5|56642.5|56698.5|56648.5|56692.5|56642.5|4
1726069680000|2024-09-11 15:48:00|56693.5|56643.5|56688.5|56638.5|56698.5|56648.5|56688.5|56638.5|5
1726069690000|2024-09-11 15:48:10|56687.5|56637.5|56688.5|56638.5|56689|56639|56683.5|56633.5|5
1726069700000|2024-09-11 15:48:20|56687.5|56637.5|56683.5|56633.5|56687.5|56637.5|56683.5|56633.5|4
1726069710000|2024-09-11 15:48:30|56687.5|56637.5|56689|56639|56693.5|56643.5|56684|56634|9
1726069720000|2024-09-11 15:48:40|56692.5|56642.5|56693.5|56643.5|56693.5|56643.5|56688.5|56638.5|9
1726069730000|2024-09-11 15:48:50|56696.5|56646.5|56719|56669|56719|56669|56696.5|56646.5|14
1726069740000|2024-09-11 15:49:00|56718.5|56668.5|56707|56657|56718.5|56668.5|56707|56657|5
1726069750000|2024-09-11 15:49:10|56706.5|56656.5|56703.5|56653.5|56707.5|56657.5|56700.5|56650.5|8
1726069760000|2024-09-11 15:49:20|56702.5|56652.5|56703|56653|56705|56655|56700.5|56650.5|9
1726069770000|2024-09-11 15:49:30|56702|56652|56699|56649|56702|56652|56699|56649|3
1726069780000|2024-09-11 15:49:40|56698|56648|56696|56646|56698|56648|56696|56646|2
1726069790000|2024-09-11 15:49:50|56698|56648|56698.5|56648.5|56699|56649|56696|56646|10
1726069800000|2024-09-11 15:50:00|56697.5|56647.5|56692.5|56642.5|56697.5|56647.5|56692.5|56642.5|9
1726069810000|2024-09-11 15:50:10|56693.5|56643.5|56694.5|56644.5|56694.5|56644.5|56687.5|56637.5|8
1726069820000|2024-09-11 15:50:20|56693.5|56643.5|56683.5|56633.5|56693.5|56643.5|56678.5|56628.5|5
1726069830000|2024-09-11 15:50:30|56679.5|56629.5|56683.5|56633.5|56683.5|56633.5|56679.5|56629.5|3
1726069840000|2024-09-11 15:50:40|56682.5|56632.5|56674.5|56624.5|56683.5|56633.5|56674.5|56624.5|9
1726069850000|2024-09-11 15:50:50|56675.5|56625.5|56677.5|56627.5|56677.5|56627.5|56674.5|56624.5|7
1726069860000|2024-09-11 15:51:00|56673.5|56623.5|56672.5|56622.5|56677.5|56627.5|56668.5|56618.5|5
1726069870000|2024-09-11 15:51:10|56677.5|56627.5|56678.5|56628.5|56678.5|56628.5|56677.5|56627.5|2
1726069880000|2024-09-11 15:51:20|56682.5|56632.5|56683.5|56633.5|56683.5|56633.5|56681.5|56631.5|3
1726069890000|2024-09-11 15:51:30|56682.5|56632.5|56682.5|56632.5|56683.5|56633.5|56682.5|56632.5|5
1726069900000|2024-09-11 15:51:40|56681.5|56631.5|56658.5|56608.5|56682.5|56632.5|56658.5|56608.5|9
1726069910000|2024-09-11 15:51:50|56659|56609|56668.5|56618.5|56675.5|56625.5|56656|56606|15
1726069930000|2024-09-11 15:52:10|56669|56619|56667|56617|56669|56619|56667|56617|2
1726069940000|2024-09-11 15:52:20|56668|56618|56669|56619|56669|56619|56667|56617|8
1726069950000|2024-09-11 15:52:30|56666|56616|56667|56617|56667|56617|56665|56615|4
1726069960000|2024-09-11 15:52:40|56667.5|56617.5|56671.5|56621.5|56671.5|56621.5|56667.5|56617.5|7
1726069970000|2024-09-11 15:52:50|56670.5|56620.5|56670.5|56620.5|56671.5|56621.5|56669.5|56619.5|6
1726069980000|2024-09-11 15:53:00|56669.5|56619.5|56671.5|56621.5|56671.5|56621.5|56669.5|56619.5|3
1726069990000|2024-09-11 15:53:10|56673.5|56623.5|56669.5|56619.5|56673.5|56623.5|56669.5|56619.5|5
1726070000000|2024-09-11 15:53:20|56668.5|56618.5|56663.5|56613.5|56669.5|56619.5|56663.5|56613.5|8
1726070010000|2024-09-11 15:53:30|56664.5|56614.5|56666.5|56616.5|56667.5|56617.5|56663.5|56613.5|6
1726070020000|2024-09-11 15:53:40|56667.5|56617.5|56669.5|56619.5|56669.5|56619.5|56667.5|56617.5|3
1726070030000|2024-09-11 15:53:50|56668.5|56618.5|56666.5|56616.5|56671.5|56621.5|56665.5|56615.5|8
1726070040000|2024-09-11 15:54:00|56668.5|56618.5|56670.5|56620.5|56670.5|56620.5|56668.5|56618.5|7
1726070050000|2024-09-11 15:54:10|56669.5|56619.5|56669.5|56619.5|56670.5|56620.5|56669.5|56619.5|7
1726070060000|2024-09-11 15:54:20|56670.5|56620.5|56668.5|56618.5|56670.5|56620.5|56668.5|56618.5|3
1726070080000|2024-09-11 15:54:40|56669.5|56619.5|56678.5|56628.5|56678.5|56628.5|56669.5|56619.5|9
1726070090000|2024-09-11 15:54:50|56679.5|56629.5|56688.5|56638.5|56688.5|56638.5|56679.5|56629.5|5
1726070100000|2024-09-11 15:55:00|56685.5|56635.5|56688.5|56638.5|56688.5|56638.5|56683.5|56633.5|8
1726070110000|2024-09-11 15:55:10|56691.5|56641.5|56691.5|56641.5|56691.5|56641.5|56688.5|56638.5|9
1726070120000|2024-09-11 15:55:20|56688.5|56638.5|56698.5|56648.5|56698.5|56648.5|56686.5|56636.5|9
1726070130000|2024-09-11 15:55:30|56696.5|56646.5|56697.5|56647.5|56698.5|56648.5|56695.5|56645.5|8
1726070140000|2024-09-11 15:55:40|56694.5|56644.5|56703.5|56653.5|56710.5|56660.5|56694.5|56644.5|12
1726070150000|2024-09-11 15:55:50|56708.5|56658.5|56709.5|56659.5|56709.5|56659.5|56708.5|56658.5|4
1726070160000|2024-09-11 15:56:00|56710.5|56660.5|56709.5|56659.5|56710.5|56660.5|56708.5|56658.5|9
1726070170000|2024-09-11 15:56:10|56708.5|56658.5|56713.5|56663.5|56713.5|56663.5|56708.5|56658.5|3
1726070180000|2024-09-11 15:56:20|56708.5|56658.5|56709.5|56659.5|56710.5|56660.5|56708.5|56658.5|6
1726070190000|2024-09-11 15:56:30|56718.5|56668.5|56724|56674|56737.5|56687.5|56718.5|56668.5|11
1726070200000|2024-09-11 15:56:40|56726|56676|56729|56679|56742|56692|56726|56676|9
1726070210000|2024-09-11 15:56:50|56724|56674|56724|56674|56724|56674|56724|56674|1
1726070220000|2024-09-11 15:57:00|56729|56679|56728.5|56678.5|56729|56679|56724.5|56674.5|10
1726070230000|2024-09-11 15:57:10|56726.5|56676.5|56740.5|56690.5|56741.5|56691.5|56725.5|56675.5|14
1726070240000|2024-09-11 15:57:20|56741.5|56691.5|56744|56694|56746|56696|56739|56689|5
1726070250000|2024-09-11 15:57:30|56740|56690|56743.5|56693.5|56744|56694|56736|56686|11
1726070260000|2024-09-11 15:57:40|56751.5|56701.5|56743.5|56693.5|56751.5|56701.5|56738.5|56688.5|12
1726070270000|2024-09-11 15:57:50|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|1
1726070280000|2024-09-11 15:58:00|56743.5|56693.5|56741.5|56691.5|56745.5|56695.5|56740.5|56690.5|6
1726070290000|2024-09-11 15:58:10|56740.5|56690.5|56738.5|56688.5|56741.5|56691.5|56738.5|56688.5|5
1726070300000|2024-09-11 15:58:20|56739.5|56689.5|56725.5|56675.5|56739.5|56689.5|56725.5|56675.5|9
1726070310000|2024-09-11 15:58:30|56724.5|56674.5|56725|56675|56729|56679|56718.5|56668.5|10
1726070320000|2024-09-11 15:58:40|56724|56674|56709|56659|56725|56675|56709|56659|9
1726070330000|2024-09-11 15:58:50|56704|56654|56703.5|56653.5|56706|56656|56699|56649|8
1726070340000|2024-09-11 15:59:00|56701.5|56651.5|56704|56654|56712|56662|56701.5|56651.5|10
1726070350000|2024-09-11 15:59:10|56699|56649|56676.5|56626.5|56699|56649|56676.5|56626.5|12
1726070360000|2024-09-11 15:59:20|56678.5|56628.5|56668|56618|56678.5|56628.5|56668|56618|13
1726070370000|2024-09-11 15:59:30|56666.5|56616.5|56661.5|56611.5|56667.5|56617.5|56661.5|56611.5|7
1726070380000|2024-09-11 15:59:40|56662.5|56612.5|56652.5|56602.5|56662.5|56612.5|56650.5|56600.5|14
1726070390000|2024-09-11 15:59:50|56655.5|56605.5|56658.5|56608.5|56658.5|56608.5|56655.5|56605.5|4
1726070400000|2024-09-11 16:00:00|56663.5|56613.5|56647.5|56597.5|56664.5|56614.5|56646.5|56596.5|15
1726070410000|2024-09-11 16:00:10|56648.5|56598.5|56652.5|56602.5|56653.5|56603.5|56646.5|56596.5|8
1726070420000|2024-09-11 16:00:20|56653.5|56603.5|56657.5|56607.5|56658.5|56608.5|56653.5|56603.5|4
1726070430000|2024-09-11 16:00:30|56656.5|56606.5|56658.5|56608.5|56658.5|56608.5|56656.5|56606.5|7
1726070440000|2024-09-11 16:00:40|56657.5|56607.5|56658|56608|56658|56608|56653.5|56603.5|6
1726070450000|2024-09-11 16:00:50|56656|56606|56663|56613|56663|56613|56656|56606|9
1726070460000|2024-09-11 16:01:00|56669|56619|56670.5|56620.5|56674|56624|56669|56619|11
1726070470000|2024-09-11 16:01:10|56666.5|56616.5|56664.5|56614.5|56666.5|56616.5|56658.5|56608.5|12
1726070480000|2024-09-11 16:01:20|56661.5|56611.5|56659|56609|56665|56615|56659|56609|10
1726070490000|2024-09-11 16:01:30|56655|56605|56654|56604|56661|56611|56654|56604|11
1726070500000|2024-09-11 16:01:40|56650|56600|56654|56604|56654|56604|56649|56599|13
1726070510000|2024-09-11 16:01:50|56658|56608|56652|56602|56658|56608|56652|56602|6
1726070520000|2024-09-11 16:02:00|56658|56608|56649|56599|56658|56608|56646|56596|15
1726070530000|2024-09-11 16:02:10|56648|56598|56648.5|56598.5|56649|56599|56647|56597|5
1726070540000|2024-09-11 16:02:20|56649.5|56599.5|56652.5|56602.5|56657.5|56607.5|56649.5|56599.5|10
1726070550000|2024-09-11 16:02:30|56651.5|56601.5|56657.5|56607.5|56657.5|56607.5|56651.5|56601.5|6
1726070560000|2024-09-11 16:02:40|56653.5|56603.5|56656.5|56606.5|56658.5|56608.5|56653.5|56603.5|9
1726070570000|2024-09-11 16:02:50|56653.5|56603.5|56647.5|56597.5|56653.5|56603.5|56643.5|56593.5|12
1726070580000|2024-09-11 16:03:00|56649.5|56599.5|56648.5|56598.5|56649.5|56599.5|56643.5|56593.5|17
1726070590000|2024-09-11 16:03:10|56644.5|56594.5|56647.5|56597.5|56647.5|56597.5|56644.5|56594.5|2
1726070600000|2024-09-11 16:03:20|56648.5|56598.5|56643.5|56593.5|56648.5|56598.5|56643.5|56593.5|9
1726070610000|2024-09-11 16:03:30|56644.5|56594.5|56651.5|56601.5|56652.5|56602.5|56644.5|56594.5|6
1726070620000|2024-09-11 16:03:40|56648.5|56598.5|56646.5|56596.5|56648.5|56598.5|56641.5|56591.5|13
1726070630000|2024-09-11 16:03:50|56643.5|56593.5|56634.5|56584.5|56643.5|56593.5|56634.5|56584.5|9
1726070640000|2024-09-11 16:04:00|56633.5|56583.5|56643.5|56593.5|56643.5|56593.5|56633.5|56583.5|12
1726070650000|2024-09-11 16:04:10|56642.5|56592.5|56653.5|56603.5|56653.5|56603.5|56642.5|56592.5|4
1726070660000|2024-09-11 16:04:20|56658.5|56608.5|56654|56604|56659|56609|56654|56604|11
1726070670000|2024-09-11 16:04:30|56653.5|56603.5|56649|56599|56653.5|56603.5|56648.5|56598.5|3
1726070680000|2024-09-11 16:04:40|56648.5|56598.5|56639|56589|56649.5|56599.5|56638.5|56588.5|14
1726070690000|2024-09-11 16:04:50|56641|56591|56642.5|56592.5|56642.5|56592.5|56638.5|56588.5|4
1726070700000|2024-09-11 16:05:00|56643.5|56593.5|56648.5|56598.5|56648.5|56598.5|56639.5|56589.5|11
1726070710000|2024-09-11 16:05:10|56651.5|56601.5|56652.5|56602.5|56653.5|56603.5|56648.5|56598.5|13
1726070720000|2024-09-11 16:05:20|56649.5|56599.5|56648.5|56598.5|56652.5|56602.5|56648.5|56598.5|7
1726070730000|2024-09-11 16:05:30|56644.5|56594.5|56643.5|56593.5|56647.5|56597.5|56643.5|56593.5|6
1726070740000|2024-09-11 16:05:40|56638.5|56588.5|56638.5|56588.5|56641.5|56591.5|56638.5|56588.5|5
1726070750000|2024-09-11 16:05:50|56640.5|56590.5|56638.5|56588.5|56640.5|56590.5|56638.5|56588.5|3
1726070760000|2024-09-11 16:06:00|56637.5|56587.5|56638.5|56588.5|56638.5|56588.5|56634.5|56584.5|11
1726070770000|2024-09-11 16:06:10|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|56642.5|56592.5|3
1726070780000|2024-09-11 16:06:20|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56638.5|56588.5|10
1726070790000|2024-09-11 16:06:30|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|1
1726070810000|2024-09-11 16:06:50|56644.5|56594.5|56643.5|56593.5|56645.5|56595.5|56641.5|56591.5|8
1726070820000|2024-09-11 16:07:00|56641.5|56591.5|56667|56617|56669|56619|56638.5|56588.5|17
1726070830000|2024-09-11 16:07:10|56666|56616|56674|56624|56674|56624|56663|56613|9
1726070840000|2024-09-11 16:07:20|56689|56639|56680|56630|56689|56639|56679|56629|5
1726070850000|2024-09-11 16:07:30|56681|56631|56684|56634|56687|56637|56679|56629|15
1726070860000|2024-09-11 16:07:40|56673|56623|56673|56623|56673|56623|56673|56623|1
1726070870000|2024-09-11 16:07:50|56672|56622|56678|56628|56678|56628|56672|56622|5
1726070880000|2024-09-11 16:08:00|56677|56627|56678|56628|56678|56628|56677|56627|4
1726070890000|2024-09-11 16:08:10|56679|56629|56689|56639|56689|56639|56677|56627|9
1726070900000|2024-09-11 16:08:20|56685|56635|56686|56636|56688|56638|56682|56632|9
1726070910000|2024-09-11 16:08:30|56685|56635|56706|56656|56715|56665|56685|56635|9
1726070920000|2024-09-11 16:08:40|56709|56659|56713.5|56663.5|56713.5|56663.5|56705|56655|15
1726070930000|2024-09-11 16:08:50|56712.5|56662.5|56693.5|56643.5|56713.5|56663.5|56693.5|56643.5|9
1726070940000|2024-09-11 16:09:00|56694.5|56644.5|56703.5|56653.5|56703.5|56653.5|56694.5|56644.5|7
1726070950000|2024-09-11 16:09:10|56702.5|56652.5|56723.5|56673.5|56726.5|56676.5|56702.5|56652.5|12
1726070960000|2024-09-11 16:09:20|56725.5|56675.5|56731|56681|56733|56683|56721.5|56671.5|12
1726070970000|2024-09-11 16:09:30|56730.5|56680.5|56738.5|56688.5|56738.5|56688.5|56730.5|56680.5|3
1726070980000|2024-09-11 16:09:40|56743.5|56693.5|56761|56711|56766|56716|56743.5|56693.5|12
1726070990000|2024-09-11 16:09:50|56759|56709|56756|56706|56759|56709|56756|56706|5
1726071000000|2024-09-11 16:10:00|56751|56701|56739|56689|56751|56701|56737|56687|14
1726071010000|2024-09-11 16:10:10|56735|56685|56734|56684|56735|56685|56734|56684|2
1726071020000|2024-09-11 16:10:20|56733|56683|56721|56671|56733|56683|56714|56664|13
1726071030000|2024-09-11 16:10:30|56722|56672|56714|56664|56723|56673|56714|56664|9
1726071040000|2024-09-11 16:10:40|56709|56659|56713|56663|56714|56664|56709|56659|4
1726071050000|2024-09-11 16:10:50|56707|56657|56699|56649|56710|56660|56699|56649|7
1726071060000|2024-09-11 16:11:00|56698|56648|56719|56669|56719|56669|56697|56647|9
1726071070000|2024-09-11 16:11:10|56720|56670|56711|56661|56720|56670|56710|56660|9
1726071080000|2024-09-11 16:11:20|56712|56662|56716|56666|56720|56670|56712|56662|6
1726071090000|2024-09-11 16:11:30|56716.5|56666.5|56712.5|56662.5|56716.5|56666.5|56703.5|56653.5|8
1726071100000|2024-09-11 16:11:40|56714.5|56664.5|56708.5|56658.5|56715.5|56665.5|56707.5|56657.5|5
1726071120000|2024-09-11 16:12:00|56704.5|56654.5|56721.5|56671.5|56723.5|56673.5|56704.5|56654.5|11
1726071130000|2024-09-11 16:12:10|56720.5|56670.5|56707.5|56657.5|56723.5|56673.5|56707.5|56657.5|8
1726071140000|2024-09-11 16:12:20|56706.5|56656.5|56696.5|56646.5|56707.5|56657.5|56695.5|56645.5|11
1726071150000|2024-09-11 16:12:30|56693.5|56643.5|56697.5|56647.5|56698.5|56648.5|56693.5|56643.5|7
1726071160000|2024-09-11 16:12:40|56698.5|56648.5|56697.5|56647.5|56699.5|56649.5|56696.5|56646.5|8
1726071170000|2024-09-11 16:12:50|56694.5|56644.5|56686.5|56636.5|56694.5|56644.5|56686.5|56636.5|3
1726071180000|2024-09-11 16:13:00|56689.5|56639.5|56702.5|56652.5|56702.5|56652.5|56689.5|56639.5|7
1726071190000|2024-09-11 16:13:10|56701.5|56651.5|56712.5|56662.5|56712.5|56662.5|56701.5|56651.5|8
1726071200000|2024-09-11 16:13:20|56709.5|56659.5|56711.5|56661.5|56711.5|56661.5|56707.5|56657.5|6
1726071210000|2024-09-11 16:13:30|56712.5|56662.5|56704|56654|56712.5|56662.5|56704|56654|5
1726071220000|2024-09-11 16:13:40|56705|56655|56706|56656|56707|56657|56704|56654|9
1726071230000|2024-09-11 16:13:50|56707|56657|56719|56669|56719|56669|56707|56657|9
1726071240000|2024-09-11 16:14:00|56717|56667|56712|56662|56717|56667|56711|56661|11
1726071250000|2024-09-11 16:14:10|56711|56661|56711|56661|56712|56662|56709|56659|8
1726071260000|2024-09-11 16:14:20|56710|56660|56692|56642|56712|56662|56692|56642|11
1726071270000|2024-09-11 16:14:30|56691|56641|56688.5|56638.5|56692|56642|56688.5|56638.5|11
1726071280000|2024-09-11 16:14:40|56689.5|56639.5|56679|56629|56689.5|56639.5|56679|56629|7
1726071290000|2024-09-11 16:14:50|56676|56626|56671.5|56621.5|56676|56626|56668|56618|6
1726071300000|2024-09-11 16:15:00|56668.5|56618.5|56671|56621|56672.5|56622.5|56668.5|56618.5|4
1726071310000|2024-09-11 16:15:10|56672|56622|56667|56617|56672|56622|56665|56615|11
1726071320000|2024-09-11 16:15:20|56666|56616|56667|56617|56667|56617|56664|56614|8
1726071330000|2024-09-11 16:15:30|56665|56615|56664|56614|56668|56618|56664|56614|11
1726071340000|2024-09-11 16:15:40|56662|56612|56659.5|56609.5|56662|56612|56659|56609|8
1726071350000|2024-09-11 16:15:50|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|56661.5|56611.5|1
1726071360000|2024-09-11 16:16:00|56662.5|56612.5|56666.5|56616.5|56666.5|56616.5|56661.5|56611.5|9
1726071370000|2024-09-11 16:16:10|56665.5|56615.5|56661.5|56611.5|56665.5|56615.5|56661.5|56611.5|5
1726071380000|2024-09-11 16:16:20|56662.5|56612.5|56646.5|56596.5|56664.5|56614.5|56646.5|56596.5|8
1726071390000|2024-09-11 16:16:30|56651.5|56601.5|56646.5|56596.5|56652.5|56602.5|56646.5|56596.5|6
1726071400000|2024-09-11 16:16:40|56643.5|56593.5|56646.5|56596.5|56646.5|56596.5|56642.5|56592.5|8
1726071410000|2024-09-11 16:16:50|56647.5|56597.5|56646.5|56596.5|56647.5|56597.5|56646.5|56596.5|2
1726071420000|2024-09-11 16:17:00|56644.5|56594.5|56642.5|56592.5|56644.5|56594.5|56642.5|56592.5|2
1726071430000|2024-09-11 16:17:10|56646.5|56596.5|56646.5|56596.5|56648.5|56598.5|56646.5|56596.5|5
1726071440000|2024-09-11 16:17:20|56645.5|56595.5|56641.5|56591.5|56646.5|56596.5|56641.5|56591.5|4
1726071450000|2024-09-11 16:17:30|56643.5|56593.5|56641.5|56591.5|56643.5|56593.5|56641.5|56591.5|2
1726071460000|2024-09-11 16:17:40|56628.5|56578.5|56632.5|56582.5|56633.5|56583.5|56628.5|56578.5|8
1726071470000|2024-09-11 16:17:50|56631.5|56581.5|56637.5|56587.5|56637.5|56587.5|56631.5|56581.5|10
1726071480000|2024-09-11 16:18:00|56641.5|56591.5|56646.5|56596.5|56646.5|56596.5|56641.5|56591.5|8
1726071490000|2024-09-11 16:18:10|56643.5|56593.5|56637.5|56587.5|56646.5|56596.5|56637.5|56587.5|12
1726071500000|2024-09-11 16:18:20|56640.5|56590.5|56642.5|56592.5|56644.5|56594.5|56640.5|56590.5|7
1726071520000|2024-09-11 16:18:40|56643.5|56593.5|56639.5|56589.5|56646.5|56596.5|56638.5|56588.5|13
1726071530000|2024-09-11 16:18:50|56641.5|56591.5|56641.5|56591.5|56642.5|56592.5|56639.5|56589.5|5
1726071540000|2024-09-11 16:19:00|56638.5|56588.5|56669.5|56619.5|56669.5|56619.5|56638.5|56588.5|9
1726071550000|2024-09-11 16:19:10|56670|56620|56673.5|56623.5|56674|56624|56668.5|56618.5|7
1726071560000|2024-09-11 16:19:20|56674.5|56624.5|56688.5|56638.5|56688.5|56638.5|56673.5|56623.5|8
1726071570000|2024-09-11 16:19:30|56689.5|56639.5|56674.5|56624.5|56689.5|56639.5|56674.5|56624.5|10
1726071580000|2024-09-11 16:19:40|56673.5|56623.5|56673.5|56623.5|56677.5|56627.5|56672.5|56622.5|7
1726071590000|2024-09-11 16:19:50|56668.5|56618.5|56666.5|56616.5|56669.5|56619.5|56666.5|56616.5|8
1726071600000|2024-09-11 16:20:00|56667.5|56617.5|56670.5|56620.5|56670.5|56620.5|56662.5|56612.5|11
1726071610000|2024-09-11 16:20:10|56669.5|56619.5|56668|56618|56670.5|56620.5|56668|56618|5
1726071620000|2024-09-11 16:20:20|56664|56614|56664|56614|56664|56614|56662|56612|4
1726071630000|2024-09-11 16:20:30|56663|56613|56662|56612|56664|56614|56662|56612|5
1726071640000|2024-09-11 16:20:40|56661|56611|56672|56622|56672|56622|56660|56610|12
1726071650000|2024-09-11 16:20:50|56671|56621|56672|56622|56674|56624|56669|56619|9
1726071660000|2024-09-11 16:21:00|56671|56621|56656|56606|56671|56621|56655|56605|7
1726071670000|2024-09-11 16:21:10|56657|56607|56656|56606|56657|56607|56656|56606|4
1726071680000|2024-09-11 16:21:20|56657|56607|56659|56609|56662|56612|56657|56607|9
1726071690000|2024-09-11 16:21:30|56661|56611|56636|56586|56661|56611|56636|56586|11
1726071700000|2024-09-11 16:21:40|56637|56587|56642.5|56592.5|56642.5|56592.5|56636.5|56586.5|7
1726071710000|2024-09-11 16:21:50|56638.5|56588.5|56636.5|56586.5|56638.5|56588.5|56636.5|56586.5|3
1726071720000|2024-09-11 16:22:00|56635.5|56585.5|56643.5|56593.5|56643.5|56593.5|56635.5|56585.5|4
1726071730000|2024-09-11 16:22:10|56641.5|56591.5|56635|56585|56642.5|56592.5|56633|56583|11
1726071740000|2024-09-11 16:22:20|56634|56584|56637|56587|56637|56587|56634|56584|11
1726071750000|2024-09-11 16:22:30|56636|56586|56632|56582|56637|56587|56631|56581|9
1726071760000|2024-09-11 16:22:40|56631|56581|56635|56585|56635|56585|56631|56581|6
1726071770000|2024-09-11 16:22:50|56641|56591|56647|56597|56647|56597|56641|56591|6
1726071780000|2024-09-11 16:23:00|56651|56601|56657.5|56607.5|56665.5|56615.5|56651|56601|11
1726071790000|2024-09-11 16:23:10|56658.5|56608.5|56662|56612|56662.5|56612.5|56657.5|56607.5|8
1726071800000|2024-09-11 16:23:20|56663|56613|56674|56624|56675|56625|56663|56613|7
1726071810000|2024-09-11 16:23:30|56673.5|56623.5|56683|56633|56683|56633|56668|56618|10
1726071820000|2024-09-11 16:23:40|56682|56632|56681.5|56631.5|56683|56633|56680|56630|7
1726071830000|2024-09-11 16:23:50|56681|56631|56682|56632|56682|56632|56680|56630|10
1726071840000|2024-09-11 16:24:00|56681|56631|56684|56634|56684|56634|56681|56631|5
1726071850000|2024-09-11 16:24:10|56682|56632|56677|56627|56683|56633|56677|56627|11
1726071860000|2024-09-11 16:24:20|56678|56628|56675|56625|56680|56630|56666|56616|10
1726071870000|2024-09-11 16:24:30|56676|56626|56680.5|56630.5|56680.5|56630.5|56666|56616|12
1726071880000|2024-09-11 16:24:40|56679.5|56629.5|56675.5|56625.5|56679.5|56629.5|56674.5|56624.5|6
1726071890000|2024-09-11 16:24:50|56674.5|56624.5|56674.5|56624.5|56674.5|56624.5|56674.5|56624.5|1
1726071900000|2024-09-11 16:25:00|56687.5|56637.5|56688.5|56638.5|56688.5|56638.5|56687.5|56637.5|2
1726071910000|2024-09-11 16:25:10|56689.5|56639.5|56691|56641|56691|56641|56688.5|56638.5|7
1726071920000|2024-09-11 16:25:20|56690|56640|56695|56645|56695|56645|56690|56640|6
1726071930000|2024-09-11 16:25:30|56699|56649|56696.5|56646.5|56699|56649|56695.5|56645.5|8
1726071940000|2024-09-11 16:25:40|56695.5|56645.5|56700.5|56650.5|56700.5|56650.5|56695.5|56645.5|6
1726071950000|2024-09-11 16:25:50|56701.5|56651.5|56703.5|56653.5|56703.5|56653.5|56699.5|56649.5|11
1726071960000|2024-09-11 16:26:00|56704.5|56654.5|56699.5|56649.5|56707.5|56657.5|56699.5|56649.5|8
1726071970000|2024-09-11 16:26:10|56706.5|56656.5|56703.5|56653.5|56721.5|56671.5|56698.5|56648.5|15
1726071980000|2024-09-11 16:26:20|56704.5|56654.5|56685|56635|56704.5|56654.5|56685|56635|10
1726071990000|2024-09-11 16:26:30|56684|56634|56667.5|56617.5|56684|56634|56666.5|56616.5|8
1726072000000|2024-09-11 16:26:40|56668|56618|56664|56614|56668|56618|56660|56610|7
1726072010000|2024-09-11 16:26:50|56667.5|56617.5|56676.5|56626.5|56676.5|56626.5|56667.5|56617.5|10
1726072020000|2024-09-11 16:27:00|56677.5|56627.5|56678.5|56628.5|56678.5|56628.5|56676.5|56626.5|4
1726072030000|2024-09-11 16:27:10|56674.5|56624.5|56675.5|56625.5|56675.5|56625.5|56674.5|56624.5|2
1726072040000|2024-09-11 16:27:20|56677.5|56627.5|56676.5|56626.5|56677.5|56627.5|56676.5|56626.5|4
1726072050000|2024-09-11 16:27:30|56683.5|56633.5|56698.5|56648.5|56701.5|56651.5|56683.5|56633.5|16
1726072060000|2024-09-11 16:27:40|56693.5|56643.5|56692.5|56642.5|56693.5|56643.5|56690.5|56640.5|9
1726072070000|2024-09-11 16:27:50|56691.5|56641.5|56688.5|56638.5|56692.5|56642.5|56687.5|56637.5|8
1726072080000|2024-09-11 16:28:00|56687.5|56637.5|56673.5|56623.5|56687.5|56637.5|56673.5|56623.5|2
1726072110000|2024-09-11 16:28:30|56670.5|56620.5|56674.5|56624.5|56674.5|56624.5|56670.5|56620.5|5
1726072120000|2024-09-11 16:28:40|56675.5|56625.5|56673|56623|56675.5|56625.5|56673|56623|5
1726072130000|2024-09-11 16:28:50|56672|56622|56665|56615|56679|56629|56665|56615|7
1726072140000|2024-09-11 16:29:00|56666|56616|56669|56619|56669|56619|56665|56615|6
1726072160000|2024-09-11 16:29:20|56673|56623|56671|56621|56674|56624|56670|56620|7
1726072170000|2024-09-11 16:29:30|56672|56622|56676|56626|56677|56627|56672|56622|8
1726072180000|2024-09-11 16:29:40|56675|56625|56669|56619|56676|56626|56669|56619|7
1726072190000|2024-09-11 16:29:50|56668|56618|56669|56619|56669|56619|56663|56613|12
1726072200000|2024-09-11 16:30:00|56666|56616|56664|56614|56666|56616|56661|56611|12
1726072210000|2024-09-11 16:30:10|56663|56613|56661.5|56611.5|56663|56613|56660|56610|6
1726072220000|2024-09-11 16:30:20|56663.5|56613.5|56660.5|56610.5|56663.5|56613.5|56659.5|56609.5|9
1726072230000|2024-09-11 16:30:30|56661.5|56611.5|56666.5|56616.5|56670.5|56620.5|56661.5|56611.5|7
1726072240000|2024-09-11 16:30:40|56664.5|56614.5|56664.5|56614.5|56665.5|56615.5|56663.5|56613.5|5
1726072250000|2024-09-11 16:30:50|56665.5|56615.5|56659.5|56609.5|56669.5|56619.5|56659.5|56609.5|7
1726072260000|2024-09-11 16:31:00|56661.5|56611.5|56651.5|56601.5|56661.5|56611.5|56649.5|56599.5|9
1726072270000|2024-09-11 16:31:10|56650.5|56600.5|56658.5|56608.5|56658.5|56608.5|56648.5|56598.5|13
1726072280000|2024-09-11 16:31:20|56657.5|56607.5|56653.5|56603.5|56661.5|56611.5|56653.5|56603.5|10
1726072290000|2024-09-11 16:31:30|56656.5|56606.5|56660.5|56610.5|56661.5|56611.5|56656.5|56606.5|11
1726072300000|2024-09-11 16:31:40|56662.5|56612.5|56663.5|56613.5|56663.5|56613.5|56653.5|56603.5|14
1726072310000|2024-09-11 16:31:50|56667.5|56617.5|56672|56622|56678.5|56628.5|56667.5|56617.5|10
1726072320000|2024-09-11 16:32:00|56676|56626|56672|56622|56679|56629|56672|56622|10
1726072330000|2024-09-11 16:32:10|56670|56620|56668|56618|56671|56621|56667|56617|8
1726072340000|2024-09-11 16:32:20|56667|56617|56665.5|56615.5|56668|56618|56665|56615|7
1726072350000|2024-09-11 16:32:30|56667.5|56617.5|56666.5|56616.5|56672.5|56622.5|56666.5|56616.5|7
1726072360000|2024-09-11 16:32:40|56667.5|56617.5|56678.5|56628.5|56678.5|56628.5|56667.5|56617.5|16
1726072370000|2024-09-11 16:32:50|56677.5|56627.5|56670.5|56620.5|56677.5|56627.5|56670.5|56620.5|6
1726072380000|2024-09-11 16:33:00|56671.5|56621.5|56674.5|56624.5|56674.5|56624.5|56670.5|56620.5|7
1726072390000|2024-09-11 16:33:10|56672.5|56622.5|56673.5|56623.5|56673.5|56623.5|56672.5|56622.5|4
1726072400000|2024-09-11 16:33:20|56683.5|56633.5|56693.5|56643.5|56693.5|56643.5|56683.5|56633.5|2
1726072410000|2024-09-11 16:33:30|56694|56644|56697|56647|56699|56649|56692|56642|7
1726072420000|2024-09-11 16:33:40|56696|56646|56694|56644|56696|56646|56694|56644|2
1726072440000|2024-09-11 16:34:00|56693.5|56643.5|56683.5|56633.5|56693.5|56643.5|56683.5|56633.5|2
1726072450000|2024-09-11 16:34:10|56684|56634|56679|56629|56684|56634|56679|56629|2
1726072460000|2024-09-11 16:34:20|56678.5|56628.5|56671|56621|56678.5|56628.5|56669|56619|8
1726072470000|2024-09-11 16:34:30|56669|56619|56673.5|56623.5|56673.5|56623.5|56669|56619|4
1726072480000|2024-09-11 16:34:40|56674.5|56624.5|56671.5|56621.5|56677.5|56627.5|56671.5|56621.5|6
1726072490000|2024-09-11 16:34:50|56690.5|56610.5|56672.5|56622.5|56690.5|56626|56671.5|56610.5|9
1726072500000|2024-09-11 16:35:00|56671.5|56621.5|56672.5|56622.5|56672.5|56622.5|56669.5|56619.5|11
1726072510000|2024-09-11 16:35:10|56673.5|56623.5|56669.5|56619.5|56673.5|56623.5|56668.5|56618.5|5
1726072520000|2024-09-11 16:35:20|56668.5|56618.5|56668.5|56618.5|56668.5|56618.5|56668.5|56618.5|1
1726072530000|2024-09-11 16:35:30|56673.5|56623.5|56672.5|56622.5|56675.5|56625.5|56672.5|56622.5|7
1726072540000|2024-09-11 16:35:40|56671.5|56621.5|56668.5|56618.5|56671.5|56621.5|56668.5|56618.5|8
1726072550000|2024-09-11 16:35:50|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|1
1726072560000|2024-09-11 16:36:00|56673.5|56623.5|56688.5|56638.5|56688.5|56638.5|56672.5|56622.5|7
1726072570000|2024-09-11 16:36:10|56689.5|56639.5|56689.5|56639.5|56689.5|56639.5|56685.5|56635.5|7
1726072580000|2024-09-11 16:36:20|56686.5|56636.5|56684.5|56634.5|56686.5|56636.5|56684.5|56634.5|7
1726072590000|2024-09-11 16:36:30|56685.5|56635.5|56683.5|56633.5|56685.5|56635.5|56680.5|56630.5|7
1726072600000|2024-09-11 16:36:40|56692.5|56642.5|56692.5|56642.5|56693.5|56643.5|56690.5|56640.5|7
1726072610000|2024-09-11 16:36:50|56691.5|56641.5|56690.5|56640.5|56692.5|56642.5|56689.5|56639.5|7
1726072620000|2024-09-11 16:37:00|56689.5|56639.5|56689.5|56639.5|56689.5|56639.5|56688.5|56638.5|3
1726072630000|2024-09-11 16:37:10|56686.5|56636.5|56674.5|56624.5|56686.5|56636.5|56673.5|56623.5|11
1726072640000|2024-09-11 16:37:20|56674|56624|56674.5|56624.5|56675.5|56625.5|56671.5|56621.5|5
1726072650000|2024-09-11 16:37:30|56671.5|56621.5|56673.5|56623.5|56674.5|56624.5|56671.5|56621.5|6
1726072660000|2024-09-11 16:37:40|56674.5|56624.5|56659|56609|56678.5|56628.5|56654|56604|12
1726072670000|2024-09-11 16:37:50|56661|56611|56662|56612|56666|56616|56661|56611|8
1726072680000|2024-09-11 16:38:00|56661|56611|56657|56607|56661|56611|56656|56606|6
1726072690000|2024-09-11 16:38:10|56658|56608|56655|56605|56658|56608|56649|56599|9
1726072700000|2024-09-11 16:38:20|56652|56602|56643.5|56593.5|56655|56605|56643.5|56593.5|7
1726072710000|2024-09-11 16:38:30|56641.5|56591.5|56640|56590|56641.5|56591.5|56639|56589|6
1726072720000|2024-09-11 16:38:40|56642|56592|56643|56593|56643|56593|56641|56591|7
1726072730000|2024-09-11 16:38:50|56642|56592|56629|56579|56642|56592|56629|56579|9
1726072740000|2024-09-11 16:39:00|56614|56564|56618|56568|56619|56569|56614|56564|7
1726072750000|2024-09-11 16:39:10|56617|56567|56596.5|56546.5|56618|56568|56596.5|56546.5|13
1726072760000|2024-09-11 16:39:20|56599.5|56549.5|56600.5|56550.5|56602.5|56552.5|56598.5|56548.5|13
1726072770000|2024-09-11 16:39:30|56597.5|56547.5|56595.5|56545.5|56597.5|56547.5|56593.5|56543.5|7
1726072780000|2024-09-11 16:39:40|56594.5|56544.5|56600|56550|56601.5|56551.5|56593.5|56543.5|8
1726072790000|2024-09-11 16:39:50|56601|56551|56604|56554|56604|56554|56600|56550|3
1726072800000|2024-09-11 16:40:00|56606|56556|56599|56549|56612|56562|56599|56549|14
1726072810000|2024-09-11 16:40:10|56594|56544|56578.5|56528.5|56595|56545|56578.5|56528.5|6
1726072820000|2024-09-11 16:40:20|56583.5|56533.5|56587.5|56537.5|56588.5|56538.5|56580.5|56530.5|12
1726072830000|2024-09-11 16:40:30|56590.5|56540.5|56588.5|56538.5|56590.5|56540.5|56585.5|56535.5|6
1726072850000|2024-09-11 16:40:50|56589|56539|56589|56539|56589|56539|56589|56539|1
1726072860000|2024-09-11 16:41:00|56585|56535|56579|56529|56585|56535|56575|56525|8
1726072870000|2024-09-11 16:41:10|56573.5|56523.5|56573|56523|56573.5|56523.5|56568.5|56518.5|9
1726072880000|2024-09-11 16:41:20|56574|56524|56565|56515|56574|56524|56564|56514|12
1726072890000|2024-09-11 16:41:30|56564|56514|56564|56514|56569|56519|56561|56511|7
1726072900000|2024-09-11 16:41:40|56565|56515|56570|56520|56570|56520|56565|56515|7
1726072910000|2024-09-11 16:41:50|56572|56522|56579|56529|56579|56529|56569|56519|8
1726072920000|2024-09-11 16:42:00|56581|56531|56579|56529|56584|56534|56579|56529|5
1726072930000|2024-09-11 16:42:10|56580|56530|56579|56529|56580|56530|56579|56529|4
1726072940000|2024-09-11 16:42:20|56574|56524|56569|56519|56574|56524|56569|56519|3
1726072950000|2024-09-11 16:42:30|56571|56521|56564|56514|56573|56523|56564|56514|6
1726072960000|2024-09-11 16:42:40|56569|56519|56568.5|56518.5|56573|56523|56563.5|56513.5|11
1726072970000|2024-09-11 16:42:50|56565.5|56515.5|56562.5|56512.5|56565.5|56515.5|56562.5|56512.5|6
1726072980000|2024-09-11 16:43:00|56561.5|56511.5|56559.5|56509.5|56568.5|56518.5|56559.5|56509.5|9
1726072990000|2024-09-11 16:43:10|56560.5|56510.5|56543.5|56493.5|56566.5|56516.5|56541.5|56491.5|8
1726073000000|2024-09-11 16:43:20|56545.5|56495.5|56553|56503|56554|56504|56544.5|56494.5|12
1726073010000|2024-09-11 16:43:30|56551|56501|56554|56504|56555|56505|56551|56501|8
1726073020000|2024-09-11 16:43:40|56555|56505|56559.5|56509.5|56559.5|56509.5|56554.5|56504.5|6
1726073030000|2024-09-11 16:43:50|56556.5|56506.5|56550.5|56500.5|56559.5|56509.5|56550.5|56500.5|9
1726073040000|2024-09-11 16:44:00|56548.5|56498.5|56559.5|56509.5|56559.5|56509.5|56548.5|56498.5|14
1726073050000|2024-09-11 16:44:10|56560.5|56510.5|56575|56525|56579|56529|56553.5|56503.5|12
1726073060000|2024-09-11 16:44:20|56578|56528|56575|56525|56578|56528|56574|56524|5
1726073070000|2024-09-11 16:44:30|56574|56524|56574|56524|56574|56524|56574|56524|1
1726073080000|2024-09-11 16:44:40|56575|56525|56574|56524|56575|56525|56574|56524|2
1726073090000|2024-09-11 16:44:50|56564.5|56514.5|56568.5|56518.5|56569.5|56519.5|56564.5|56514.5|6
1726073100000|2024-09-11 16:45:00|56564.5|56514.5|56563.5|56513.5|56566.5|56516.5|56563.5|56513.5|8
1726073110000|2024-09-11 16:45:10|56564.5|56514.5|56568.5|56518.5|56568.5|56518.5|56564.5|56514.5|2
1726073120000|2024-09-11 16:45:20|56569.5|56519.5|56573.5|56523.5|56574.5|56524.5|56568.5|56518.5|6
1726073140000|2024-09-11 16:45:40|56574.5|56524.5|56573.5|56523.5|56574.5|56524.5|56573.5|56523.5|2
1726073150000|2024-09-11 16:45:50|56581.5|56531.5|56578.5|56528.5|56582.5|56532.5|56578.5|56528.5|6
1726073160000|2024-09-11 16:46:00|56579.5|56529.5|56578.5|56528.5|56580.5|56530.5|56578.5|56528.5|12
1726073170000|2024-09-11 16:46:10|56580.5|56530.5|56598.5|56548.5|56598.5|56548.5|56580.5|56530.5|7
1726073180000|2024-09-11 16:46:20|56603|56553|56600|56550|56604|56554|56594|56544|8
1726073190000|2024-09-11 16:46:30|56599|56549|56599|56549|56600|56550|56599|56549|3
1726073200000|2024-09-11 16:46:40|56599.5|56549.5|56600.5|56550.5|56600.5|56550.5|56598.5|56548.5|6
1726073210000|2024-09-11 16:46:50|56599.5|56549.5|56603.5|56553.5|56603.5|56553.5|56599.5|56549.5|9
1726073220000|2024-09-11 16:47:00|56606.5|56556.5|56609.5|56559.5|56613.5|56563.5|56606.5|56556.5|5
1726073230000|2024-09-11 16:47:10|56608.5|56558.5|56613.5|56563.5|56613.5|56563.5|56608.5|56558.5|6
1726073240000|2024-09-11 16:47:20|56611.5|56561.5|56611.5|56561.5|56612.5|56562.5|56609.5|56559.5|5
1726073250000|2024-09-11 16:47:30|56610.5|56560.5|56623.5|56573.5|56623.5|56573.5|56609.5|56559.5|12
1726073260000|2024-09-11 16:47:40|56624.5|56574.5|56623.5|56573.5|56632.5|56582.5|56623.5|56573.5|10
1726073270000|2024-09-11 16:47:50|56624.5|56574.5|56623.5|56573.5|56624.5|56574.5|56623.5|56573.5|4
1726073280000|2024-09-11 16:48:00|56628.5|56578.5|56638.5|56588.5|56638.5|56588.5|56628.5|56578.5|2
1726073290000|2024-09-11 16:48:10|56635.5|56585.5|56639|56589|56641|56591|56635.5|56585.5|9
1726073300000|2024-09-11 16:48:20|56635|56585|56633.5|56583.5|56636|56586|56633.5|56583.5|4
1726073310000|2024-09-11 16:48:30|56635.5|56585.5|56642.5|56592.5|56642.5|56592.5|56634.5|56584.5|7
1726073320000|2024-09-11 16:48:40|56643.5|56593.5|56637.5|56587.5|56643.5|56593.5|56637.5|56587.5|6
1726073330000|2024-09-11 16:48:50|56631.5|56581.5|56633.5|56583.5|56633.5|56583.5|56629.5|56579.5|3
1726073340000|2024-09-11 16:49:00|56629.5|56579.5|56633.5|56583.5|56633.5|56583.5|56629.5|56579.5|3
1726073350000|2024-09-11 16:49:10|56638.5|56588.5|56638.5|56588.5|56638.5|56588.5|56638.5|56588.5|1
1726073390000|2024-09-11 16:49:50|56641.5|56591.5|56642.5|56592.5|56642.5|56592.5|56641.5|56591.5|2
1726073400000|2024-09-11 16:50:00|56639.5|56589.5|56638.5|56588.5|56639.5|56589.5|56638.5|56588.5|4
1726073410000|2024-09-11 16:50:10|56643.5|56593.5|56643.5|56593.5|56648.5|56598.5|56643.5|56593.5|6
1726073420000|2024-09-11 16:50:20|56644.5|56594.5|56633.5|56583.5|56644.5|56594.5|56633.5|56583.5|6
1726073430000|2024-09-11 16:50:30|56629.5|56579.5|56633.5|56583.5|56633.5|56583.5|56627.5|56577.5|7
1726073440000|2024-09-11 16:50:40|56629.5|56579.5|56632.5|56582.5|56632.5|56582.5|56629.5|56579.5|12
1726073450000|2024-09-11 16:50:50|56631.5|56581.5|56636.5|56586.5|56637.5|56587.5|56631.5|56581.5|7
1726073460000|2024-09-11 16:51:00|56637.5|56587.5|56628.5|56578.5|56637.5|56587.5|56628.5|56578.5|4
1726073470000|2024-09-11 16:51:10|56613.5|56563.5|56615|56565|56615|56565|56613.5|56563.5|2
1726073480000|2024-09-11 16:51:20|56619|56569|56618|56568|56619|56569|56618|56568|2
1726073490000|2024-09-11 16:51:30|56617|56567|56617|56567|56618|56568|56617|56567|3
1726073500000|2024-09-11 16:51:40|56619|56569|56618.5|56568.5|56619|56569|56618|56568|3
1726073510000|2024-09-11 16:51:50|56616.5|56566.5|56610.5|56560.5|56618.5|56568.5|56609.5|56559.5|10
1726073520000|2024-09-11 16:52:00|56611.5|56561.5|56616.5|56566.5|56618.5|56568.5|56605.5|56555.5|10
1726073530000|2024-09-11 16:52:10|56618.5|56568.5|56618.5|56568.5|56618.5|56568.5|56618.5|56568.5|1
1726073540000|2024-09-11 16:52:20|56617.5|56567.5|56611.5|56561.5|56617.5|56567.5|56611.5|56561.5|3
1726073550000|2024-09-11 16:52:30|56612.5|56562.5|56607.5|56557.5|56612.5|56562.5|56607.5|56557.5|4
1726073560000|2024-09-11 16:52:40|56608.5|56558.5|56607.5|56557.5|56610.5|56560.5|56607.5|56557.5|6
1726073570000|2024-09-11 16:52:50|56606.5|56556.5|56612.5|56562.5|56612.5|56562.5|56606.5|56556.5|12
1726073580000|2024-09-11 16:53:00|56613.5|56563.5|56622.5|56572.5|56622.5|56572.5|56612.5|56562.5|5
1726073590000|2024-09-11 16:53:10|56623.5|56573.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|2
1726073600000|2024-09-11 16:53:20|56623.5|56573.5|56623.5|56573.5|56623.5|56573.5|56623.5|56573.5|1
1726073610000|2024-09-11 16:53:30|56622.5|56572.5|56623.5|56573.5|56623.5|56573.5|56622.5|56572.5|4
1726073620000|2024-09-11 16:53:40|56619.5|56569.5|56622.5|56572.5|56623.5|56573.5|56619.5|56569.5|6
1726073630000|2024-09-11 16:53:50|56623.5|56573.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|2
1726073640000|2024-09-11 16:54:00|56612.5|56562.5|56617.5|56567.5|56620.5|56570.5|56612.5|56562.5|8
1726073650000|2024-09-11 16:54:10|56616.5|56566.5|56617.5|56567.5|56617.5|56567.5|56614.5|56564.5|10
1726073660000|2024-09-11 16:54:20|56618.5|56568.5|56617.5|56567.5|56618.5|56568.5|56617.5|56567.5|2
1726073670000|2024-09-11 16:54:30|56618.5|56568.5|56618.5|56568.5|56618.5|56568.5|56618.5|56568.5|1
1726073680000|2024-09-11 16:54:40|56608.5|56558.5|56613.5|56563.5|56613.5|56563.5|56604.5|56554.5|11
1726073690000|2024-09-11 16:54:50|56618.5|56568.5|56623.5|56573.5|56623.5|56573.5|56618.5|56568.5|5
1726073710000|2024-09-11 16:55:10|56612.5|56562.5|56622.5|56572.5|56622.5|56572.5|56611.5|56561.5|6
1726073720000|2024-09-11 16:55:20|56621.5|56571.5|56623.5|56573.5|56623.5|56573.5|56621.5|56571.5|7
1726073730000|2024-09-11 16:55:30|56624.5|56574.5|56638.5|56588.5|56638.5|56588.5|56624.5|56574.5|5
1726073740000|2024-09-11 16:55:40|56646.5|56596.5|56646.5|56596.5|56654|56604|56645.5|56595.5|12
1726073750000|2024-09-11 16:55:50|56647.5|56597.5|56648|56598|56651.5|56601.5|56645.5|56595.5|10
1726073760000|2024-09-11 16:56:00|56647|56597|56649|56599|56649|56599|56646|56596|7
1726073770000|2024-09-11 16:56:10|56647|56597|56654|56604|56656|56606|56647|56597|11
1726073790000|2024-09-11 16:56:30|56656|56606|56655.5|56605.5|56656.5|56606.5|56653.5|56603.5|10
1726073800000|2024-09-11 16:56:40|56654.5|56604.5|56653.5|56603.5|56656.5|56606.5|56653.5|56603.5|5
1726073820000|2024-09-11 16:57:00|56658.5|56608.5|56660.5|56610.5|56661.5|56611.5|56658.5|56608.5|9
1726073830000|2024-09-11 16:57:10|56658.5|56608.5|56658.5|56608.5|56659.5|56609.5|56655.5|56605.5|11
1726073840000|2024-09-11 16:57:20|56660.5|56610.5|56658.5|56608.5|56660.5|56610.5|56658.5|56608.5|4
1726073850000|2024-09-11 16:57:30|56661.5|56611.5|56666.5|56616.5|56666.5|56616.5|56661.5|56611.5|4
1726073860000|2024-09-11 16:57:40|56663.5|56613.5|56659.5|56609.5|56663.5|56613.5|56659.5|56609.5|6
1726073870000|2024-09-11 16:57:50|56661.5|56611.5|56668.5|56618.5|56671.5|56621.5|56659.5|56609.5|8
1726073880000|2024-09-11 16:58:00|56665.5|56615.5|56656.5|56606.5|56665.5|56615.5|56655.5|56605.5|16
1726073890000|2024-09-11 16:58:10|56657.5|56607.5|56646.5|56596.5|56657.5|56607.5|56639.5|56589.5|17
1726073900000|2024-09-11 16:58:20|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|56645.5|56595.5|5
1726073910000|2024-09-11 16:58:30|56648.5|56598.5|56649.5|56599.5|56649.5|56599.5|56648.5|56598.5|2
1726073920000|2024-09-11 16:58:40|56653.5|56603.5|56648.5|56598.5|56653.5|56603.5|56648.5|56598.5|7
1726073930000|2024-09-11 16:58:50|56645.5|56595.5|56646.5|56596.5|56648.5|56598.5|56645.5|56595.5|10
1726073940000|2024-09-11 16:59:00|56645.5|56595.5|56651.5|56601.5|56652.5|56602.5|56645.5|56595.5|8
1726073950000|2024-09-11 16:59:10|56652.5|56602.5|56645.5|56595.5|56652.5|56602.5|56640.5|56590.5|8
1726073960000|2024-09-11 16:59:20|56644.5|56594.5|56648.5|56598.5|56648.5|56598.5|56638.5|56588.5|11
1726073970000|2024-09-11 16:59:30|56646.5|56596.5|56650.5|56600.5|56650.5|56600.5|56646.5|56596.5|6
1726073980000|2024-09-11 16:59:40|56649.5|56599.5|56644.5|56594.5|56650.5|56600.5|56644.5|56594.5|7
1726073990000|2024-09-11 16:59:50|56645.5|56595.5|56642.5|56592.5|56646.5|56596.5|56642.5|56592.5|7
1726074000000|2024-09-11 17:00:00|56643.5|56593.5|56640.5|56590.5|56643.5|56593.5|56637.5|56587.5|9
1726074010000|2024-09-11 17:00:10|56639.5|56589.5|56631.5|56581.5|56639.5|56589.5|56629.5|56579.5|11
1726074020000|2024-09-11 17:00:20|56633.5|56583.5|56631.5|56581.5|56633.5|56583.5|56628.5|56578.5|8
1726074030000|2024-09-11 17:00:30|56632.5|56582.5|56637.5|56587.5|56641.5|56591.5|56631.5|56581.5|9
1726074040000|2024-09-11 17:00:40|56638.5|56588.5|56638.5|56588.5|56641.5|56591.5|56637.5|56587.5|7
1726074050000|2024-09-11 17:00:50|56637.5|56587.5|56627.5|56577.5|56637.5|56587.5|56624.5|56574.5|8
1726074060000|2024-09-11 17:01:00|56624.5|56574.5|56627.5|56577.5|56632.5|56582.5|56623.5|56573.5|8
1726074070000|2024-09-11 17:01:10|56630.5|56580.5|56621.5|56571.5|56634.5|56584.5|56618.5|56568.5|9
1726074080000|2024-09-11 17:01:20|56624.5|56574.5|56627.5|56577.5|56628.5|56578.5|56621.5|56571.5|11
1726074090000|2024-09-11 17:01:30|56626.5|56576.5|56631.5|56581.5|56632.5|56582.5|56624.5|56574.5|13
1726074100000|2024-09-11 17:01:40|56632.5|56582.5|56622.5|56572.5|56632.5|56582.5|56622.5|56572.5|4
1726074110000|2024-09-11 17:01:50|56626.5|56576.5|56634.5|56584.5|56637.5|56587.5|56626.5|56576.5|14
1726074120000|2024-09-11 17:02:00|56633.5|56583.5|56619|56569|56633.5|56583.5|56608.5|56558.5|9
1726074130000|2024-09-11 17:02:10|56618|56568|56623|56573|56623|56573|56618|56568|11
1726074140000|2024-09-11 17:02:20|56622|56572|56630|56580|56630|56580|56621|56571|7
1726074150000|2024-09-11 17:02:30|56634|56584|56631|56581|56636|56586|56628|56578|6
1726074160000|2024-09-11 17:02:40|56633|56583|56641|56591|56642|56592|56629|56579|11
1726074170000|2024-09-11 17:02:50|56639|56589|56626|56576|56639|56589|56625|56575|11
1726074180000|2024-09-11 17:03:00|56627|56577|56633|56583|56639|56589|56627|56577|13
1726074190000|2024-09-11 17:03:10|56632|56582|56629|56579|56634|56584|56629|56579|9
1726074200000|2024-09-11 17:03:20|56617|56567|56613.5|56563.5|56617|56567|56608|56558|9
1726074210000|2024-09-11 17:03:30|56616.5|56566.5|56609.5|56559.5|56617.5|56567.5|56607.5|56557.5|8
1726074220000|2024-09-11 17:03:40|56610.5|56560.5|56596|56546|56612.5|56562.5|56596|56546|15
1726074230000|2024-09-11 17:03:50|56596.5|56546.5|56596.5|56546.5|56598.5|56548.5|56594.5|56544.5|13
1726074240000|2024-09-11 17:04:00|56597.5|56547.5|56607|56557|56608|56558|56590.5|56540.5|13
1726074250000|2024-09-11 17:04:10|56606|56556|56607|56557|56607|56557|56603.5|56553.5|7
1726074260000|2024-09-11 17:04:20|56606|56556|56603|56553|56607|56557|56602|56552|11
1726074270000|2024-09-11 17:04:30|56604|56554|56604|56554|56605|56555|56603|56553|7
1726074280000|2024-09-11 17:04:40|56605|56555|56605|56555|56605|56555|56604|56554|3
1726074290000|2024-09-11 17:04:50|56606|56556|56605.5|56555.5|56606.5|56556.5|56604.5|56554.5|10
1726074300000|2024-09-11 17:05:00|56604.5|56554.5|56604.5|56554.5|56613.5|56563.5|56603.5|56553.5|11
1726074310000|2024-09-11 17:05:10|56607.5|56557.5|56608.5|56558.5|56610.5|56560.5|56607.5|56557.5|9
1726074320000|2024-09-11 17:05:20|56609.5|56559.5|56603.5|56553.5|56609.5|56559.5|56603.5|56553.5|6
1726074330000|2024-09-11 17:05:30|56606.5|56556.5|56593.5|56543.5|56606.5|56556.5|56593.5|56543.5|2
1726074340000|2024-09-11 17:05:40|56593|56543|56592.5|56542.5|56593.5|56543.5|56592.5|56542.5|4
1726074350000|2024-09-11 17:05:50|56589.5|56539.5|56590.5|56540.5|56591.5|56541.5|56588.5|56538.5|11
1726074360000|2024-09-11 17:06:00|56591.5|56541.5|56597.5|56547.5|56597.5|56547.5|56590.5|56540.5|11
1726074370000|2024-09-11 17:06:10|56595.5|56545.5|56592.5|56542.5|56595.5|56545.5|56592.5|56542.5|5
1726074380000|2024-09-11 17:06:20|56591.5|56541.5|56593.5|56543.5|56593.5|56543.5|56590.5|56540.5|6
1726074390000|2024-09-11 17:06:30|56591.5|56541.5|56592.5|56542.5|56594.5|56544.5|56588.5|56538.5|13
1726074400000|2024-09-11 17:06:40|56594.5|56544.5|56592.5|56542.5|56594.5|56544.5|56592.5|56542.5|5
1726074410000|2024-09-11 17:06:50|56593.5|56543.5|56598.5|56548.5|56598.5|56548.5|56592.5|56542.5|4
1726074430000|2024-09-11 17:07:10|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56596.5|56546.5|2
1726074440000|2024-09-11 17:07:20|56596.5|56546.5|56594.5|56544.5|56597.5|56547.5|56593.5|56543.5|8
1726074450000|2024-09-11 17:07:30|56596.5|56546.5|56597.5|56547.5|56598.5|56548.5|56596.5|56546.5|6
1726074460000|2024-09-11 17:07:40|56598.5|56548.5|56593.5|56543.5|56601.5|56551.5|56593.5|56543.5|7
1726074470000|2024-09-11 17:07:50|56594.5|56544.5|56596.5|56546.5|56596.5|56546.5|56587.5|56537.5|6
1726074480000|2024-09-11 17:08:00|56597.5|56547.5|56601.5|56551.5|56601.5|56551.5|56591.5|56541.5|8
1726074490000|2024-09-11 17:08:10|56599.5|56549.5|56601.5|56551.5|56601.5|56551.5|56599.5|56549.5|6
1726074500000|2024-09-11 17:08:20|56602.5|56552.5|56608.5|56558.5|56608.5|56558.5|56602.5|56552.5|6
1726074510000|2024-09-11 17:08:30|56611.5|56561.5|56611.5|56561.5|56612.5|56562.5|56608.5|56558.5|8
1726074520000|2024-09-11 17:08:40|56612.5|56562.5|56611.5|56561.5|56612.5|56562.5|56608.5|56558.5|12
1726074530000|2024-09-11 17:08:50|56612.5|56562.5|56609.5|56559.5|56612.5|56562.5|56608.5|56558.5|5
1726074540000|2024-09-11 17:09:00|56610.5|56560.5|56613.5|56563.5|56613.5|56563.5|56608.5|56558.5|4
1726074550000|2024-09-11 17:09:10|56611.5|56561.5|56613.5|56563.5|56613.5|56563.5|56608.5|56558.5|10
1726074560000|2024-09-11 17:09:20|56617.5|56567.5|56616.5|56566.5|56617.5|56567.5|56616.5|56566.5|6
1726074570000|2024-09-11 17:09:30|56615.5|56565.5|56618.5|56568.5|56618.5|56568.5|56613.5|56563.5|9
1726074580000|2024-09-11 17:09:40|56617.5|56567.5|56623.5|56573.5|56623.5|56573.5|56617.5|56567.5|6
1726074590000|2024-09-11 17:09:50|56622.5|56572.5|56621.5|56571.5|56622.5|56572.5|56618.5|56568.5|11
1726074600000|2024-09-11 17:10:00|56620.5|56570.5|56611.5|56561.5|56620.5|56570.5|56609.5|56559.5|7
1726074610000|2024-09-11 17:10:10|56612.5|56562.5|56610.5|56560.5|56612.5|56562.5|56610.5|56560.5|9
1726074620000|2024-09-11 17:10:20|56608.5|56558.5|56605.5|56555.5|56608.5|56558.5|56604.5|56554.5|7
1726074630000|2024-09-11 17:10:30|56603.5|56553.5|56611.5|56561.5|56611.5|56561.5|56603.5|56553.5|5
1726074640000|2024-09-11 17:10:40|56613.5|56563.5|56621.5|56571.5|56622.5|56572.5|56613.5|56563.5|5
1726074650000|2024-09-11 17:10:50|56622.5|56572.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|3
1726074660000|2024-09-11 17:11:00|56623.5|56573.5|56594.5|56544.5|56623.5|56573.5|56594.5|56544.5|7
1726074670000|2024-09-11 17:11:10|56593.5|56543.5|56588|56538|56596|56546|56584.5|56534.5|21
1726074680000|2024-09-11 17:11:20|56587|56537|56601|56551|56602|56552|56587|56537|12
1726074690000|2024-09-11 17:11:30|56599|56549|56598|56548|56599|56549|56597|56547|6
1726074700000|2024-09-11 17:11:40|56597.5|56547.5|56598.5|56548.5|56598.5|56548.5|56593.5|56543.5|6
1726074720000|2024-09-11 17:12:00|56572.5|56522.5|56571.5|56521.5|56572.5|56522.5|56564.5|56514.5|6
1726074730000|2024-09-11 17:12:10|56572.5|56522.5|56567|56517|56576|56526|56558|56508|17
1726074740000|2024-09-11 17:12:20|56568|56518|56571|56521|56572|56522|56567|56517|5
1726074750000|2024-09-11 17:12:30|56573|56523|56572|56522|56577|56527|56569|56519|10
1726074760000|2024-09-11 17:12:40|56571|56521|56569|56519|56572|56522|56568|56518|15
1726074770000|2024-09-11 17:12:50|56573|56523|56572.5|56522.5|56573.5|56523.5|56568.5|56518.5|10
1726074780000|2024-09-11 17:13:00|56559.5|56509.5|56557.5|56507.5|56561.5|56511.5|56556.5|56506.5|5
1726074790000|2024-09-11 17:13:10|56561.5|56511.5|56568.5|56518.5|56573.5|56523.5|56561.5|56511.5|8
1726074800000|2024-09-11 17:13:20|56571.5|56521.5|56567.5|56517.5|56571.5|56521.5|56567.5|56517.5|8
1726074810000|2024-09-11 17:13:30|56563.5|56513.5|56561.5|56511.5|56563.5|56513.5|56561.5|56511.5|2
1726074820000|2024-09-11 17:13:40|56562.5|56512.5|56570.5|56520.5|56570.5|56520.5|56558.5|56508.5|9
1726074830000|2024-09-11 17:13:50|56568.5|56518.5|56567.5|56517.5|56568.5|56518.5|56565.5|56515.5|7
1726074840000|2024-09-11 17:14:00|56568.5|56518.5|56567|56517|56570|56520|56566.5|56516.5|7
1726074850000|2024-09-11 17:14:10|56569|56519|56569|56519|56569|56519|56559|56509|9
1726074880000|2024-09-11 17:14:40|56573|56523|56578|56528|56579|56529|56573|56523|5
1726074890000|2024-09-11 17:14:50|56561|56511|56543|56493|56563|56513|56543|56493|8
1726074900000|2024-09-11 17:15:00|56542.5|56492.5|56558.5|56508.5|56558.5|56508.5|56542.5|56492.5|8
1726074910000|2024-09-11 17:15:10|56561.5|56511.5|56563.5|56513.5|56563.5|56513.5|56558.5|56508.5|7
1726074920000|2024-09-11 17:15:20|56562.5|56512.5|56558.5|56508.5|56562.5|56512.5|56557.5|56507.5|9
1726074940000|2024-09-11 17:15:40|56560.5|56510.5|56563|56513|56563|56513|56560.5|56510.5|4
1726074950000|2024-09-11 17:15:50|56562|56512|56559|56509|56563|56513|56558|56508|11
1726074960000|2024-09-11 17:16:00|56558|56508|56554|56504|56562|56512|56554|56504|8
1726074970000|2024-09-11 17:16:10|56553|56503|56556|56506|56558|56508|56552|56502|8
1726074980000|2024-09-11 17:16:20|56557|56507|56557.5|56507.5|56559|56509|56556|56506|5
1726074990000|2024-09-11 17:16:30|56556.5|56506.5|56562.5|56512.5|56562.5|56512.5|56556.5|56506.5|10
1726075000000|2024-09-11 17:16:40|56563.5|56513.5|56566.5|56516.5|56566.5|56516.5|56562.5|56512.5|3
1726075010000|2024-09-11 17:16:50|56567.5|56517.5|56571.5|56521.5|56571.5|56521.5|56566.5|56516.5|6
1726075020000|2024-09-11 17:17:00|56570.5|56520.5|56570.5|56520.5|56572.5|56522.5|56569.5|56519.5|10
1726075030000|2024-09-11 17:17:10|56571.5|56521.5|56577.5|56527.5|56577.5|56527.5|56569.5|56519.5|5
1726075040000|2024-09-11 17:17:20|56578.5|56528.5|56574.5|56524.5|56578.5|56528.5|56573.5|56523.5|7
1726075050000|2024-09-11 17:17:30|56577.5|56527.5|56577.5|56527.5|56579.5|56529.5|56577.5|56527.5|4
1726075060000|2024-09-11 17:17:40|56579.5|56529.5|56582.5|56532.5|56582.5|56532.5|56578.5|56528.5|8
1726075070000|2024-09-11 17:17:50|56578.5|56528.5|56593.5|56543.5|56593.5|56543.5|56578.5|56528.5|9
1726075080000|2024-09-11 17:18:00|56590.5|56540.5|56588.5|56538.5|56592.5|56542.5|56588.5|56538.5|8
1726075090000|2024-09-11 17:18:10|56589.5|56539.5|56583.5|56533.5|56589.5|56539.5|56583.5|56533.5|3
1726075100000|2024-09-11 17:18:20|56581.5|56531.5|56589.5|56539.5|56589.5|56539.5|56581.5|56531.5|6
1726075110000|2024-09-11 17:18:30|56588.5|56538.5|56587.5|56537.5|56590.5|56540.5|56586.5|56536.5|5
1726075120000|2024-09-11 17:18:40|56588.5|56538.5|56586.5|56536.5|56589.5|56539.5|56586.5|56536.5|7
1726075130000|2024-09-11 17:18:50|56588.5|56538.5|56590.5|56540.5|56593.5|56543.5|56588.5|56538.5|11
1726075140000|2024-09-11 17:19:00|56593.5|56543.5|56591.5|56541.5|56593.5|56543.5|56588.5|56538.5|8
1726075150000|2024-09-11 17:19:10|56590.5|56540.5|56591.5|56541.5|56594.5|56544.5|56590.5|56540.5|7
1726075160000|2024-09-11 17:19:20|56590.5|56540.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|5
1726075170000|2024-09-11 17:19:30|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56588.5|56538.5|9
1726075180000|2024-09-11 17:19:40|56589.5|56539.5|56598.5|56548.5|56598.5|56548.5|56589.5|56539.5|5
1726075190000|2024-09-11 17:19:50|56597.5|56547.5|56594.5|56544.5|56597.5|56547.5|56593.5|56543.5|4
1726075200000|2024-09-11 17:20:00|56593.5|56543.5|56594.5|56544.5|56594.5|56544.5|56589.5|56539.5|10
1726075210000|2024-09-11 17:20:10|56593.5|56543.5|56594.5|56544.5|56594.5|56544.5|56593.5|56543.5|6
1726075220000|2024-09-11 17:20:20|56595.5|56545.5|56595.5|56545.5|56598.5|56548.5|56595.5|56545.5|6
1726075230000|2024-09-11 17:20:30|56598.5|56548.5|56598.5|56548.5|56598.5|56548.5|56596.5|56546.5|4
1726075240000|2024-09-11 17:20:40|56602.5|56552.5|56603.5|56553.5|56603.5|56553.5|56602.5|56552.5|2
1726075260000|2024-09-11 17:21:00|56601.5|56551.5|56588.5|56538.5|56601.5|56551.5|56588.5|56538.5|4
1726075270000|2024-09-11 17:21:10|56593.5|56543.5|56600.5|56550.5|56600.5|56550.5|56593.5|56543.5|5
1726075280000|2024-09-11 17:21:20|56598.5|56548.5|56603.5|56553.5|56603.5|56553.5|56597.5|56547.5|5
1726075290000|2024-09-11 17:21:30|56604.5|56554.5|56630.5|56580.5|56634.5|56584.5|56604.5|56554.5|16
1726075300000|2024-09-11 17:21:40|56634.5|56584.5|56634.5|56584.5|56636.5|56586.5|56630.5|56580.5|6
1726075310000|2024-09-11 17:21:50|56637.5|56587.5|56647.5|56597.5|56647.5|56597.5|56637.5|56587.5|5
1726075320000|2024-09-11 17:22:00|56645.5|56595.5|56639.5|56589.5|56646.5|56596.5|56639.5|56589.5|6
1726075330000|2024-09-11 17:22:10|56638.5|56588.5|56635.5|56585.5|56638.5|56588.5|56635.5|56585.5|6
1726075340000|2024-09-11 17:22:20|56635|56585|56634|56584|56635|56585|56631|56581|5
1726075350000|2024-09-11 17:22:30|56630|56580|56629|56579|56630|56580|56629|56579|4
1726075360000|2024-09-11 17:22:40|56623|56573|56628|56578|56629|56579|56623|56573|7
1726075370000|2024-09-11 17:22:50|56629|56579|56621|56571|56629|56579|56621|56571|8
1726075380000|2024-09-11 17:23:00|56624|56574|56613|56563|56624|56574|56610|56560|14
1726075390000|2024-09-11 17:23:10|56615|56565|56612|56562|56615|56565|56610|56560|7
1726075400000|2024-09-11 17:23:20|56610|56560|56604|56554|56613|56563|56604|56554|11
1726075410000|2024-09-11 17:23:30|56603|56553|56609.5|56559.5|56611.5|56561.5|56603|56553|9
1726075420000|2024-09-11 17:23:40|56610.5|56560.5|56611.5|56561.5|56611.5|56561.5|56604.5|56554.5|7
1726075430000|2024-09-11 17:23:50|56612.5|56562.5|56606.5|56556.5|56612.5|56562.5|56606.5|56556.5|3
1726075440000|2024-09-11 17:24:00|56609.5|56559.5|56613.5|56563.5|56617.5|56567.5|56609.5|56559.5|11
1726075450000|2024-09-11 17:24:10|56611.5|56561.5|56612.5|56562.5|56613.5|56563.5|56608.5|56558.5|9
1726075460000|2024-09-11 17:24:20|56613.5|56563.5|56623.5|56573.5|56625.5|56575.5|56612.5|56562.5|9
1726075470000|2024-09-11 17:24:30|56618.5|56568.5|56618.5|56568.5|56618.5|56568.5|56618.5|56568.5|1
1726075480000|2024-09-11 17:24:40|56620.5|56570.5|56621.5|56571.5|56623.5|56573.5|56620.5|56570.5|6
1726075490000|2024-09-11 17:24:50|56619.5|56569.5|56624.5|56574.5|56624.5|56574.5|56619.5|56569.5|3
1726075500000|2024-09-11 17:25:00|56623.5|56573.5|56632.5|56582.5|56634.5|56584.5|56622.5|56572.5|10
1726075510000|2024-09-11 17:25:10|56633.5|56583.5|56625.5|56575.5|56633.5|56583.5|56623.5|56573.5|10
1726075520000|2024-09-11 17:25:20|56624.5|56574.5|56638.5|56588.5|56640.5|56590.5|56623.5|56573.5|6
1726075530000|2024-09-11 17:25:30|56639.5|56589.5|56646|56596|56646|56596|56639.5|56589.5|10
1726075540000|2024-09-11 17:25:40|56645|56595|56645|56595|56648|56598|56642|56592|11
1726075550000|2024-09-11 17:25:50|56647|56597|56646.5|56596.5|56649|56599|56646.5|56596.5|10
1726075560000|2024-09-11 17:26:00|56644.5|56594.5|56641.5|56591.5|56645.5|56595.5|56640.5|56590.5|7
1726075580000|2024-09-11 17:26:20|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56641.5|56591.5|5
1726075590000|2024-09-11 17:26:30|56643.5|56593.5|56641.5|56591.5|56643.5|56593.5|56641.5|56591.5|3
1726075600000|2024-09-11 17:26:40|56640.5|56590.5|56635.5|56585.5|56642.5|56592.5|56634.5|56584.5|6
1726075610000|2024-09-11 17:26:50|56629.5|56579.5|56637.5|56587.5|56637.5|56587.5|56628.5|56578.5|9
1726075620000|2024-09-11 17:27:00|56636.5|56586.5|56631.5|56581.5|56637.5|56587.5|56631.5|56581.5|8
1726075630000|2024-09-11 17:27:10|56632.5|56582.5|56633.5|56583.5|56633.5|56583.5|56631.5|56581.5|10
1726075640000|2024-09-11 17:27:20|56637.5|56587.5|56643.5|56593.5|56643.5|56593.5|56636.5|56586.5|6
1726075650000|2024-09-11 17:27:30|56638.5|56588.5|56637.5|56587.5|56638.5|56588.5|56637.5|56587.5|2
1726075660000|2024-09-11 17:27:40|56636.5|56586.5|56637.5|56587.5|56637.5|56587.5|56636.5|56586.5|6
1726075670000|2024-09-11 17:27:50|56638.5|56588.5|56637.5|56587.5|56638.5|56588.5|56637.5|56587.5|2
1726075680000|2024-09-11 17:28:00|56638.5|56588.5|56637.5|56587.5|56638.5|56588.5|56637.5|56587.5|2
1726075690000|2024-09-11 17:28:10|56638.5|56588.5|56637.5|56587.5|56638.5|56588.5|56637.5|56587.5|4
1726075700000|2024-09-11 17:28:20|56638.5|56588.5|56638.5|56588.5|56638.5|56588.5|56638.5|56588.5|1
1726075710000|2024-09-11 17:28:30|56633.5|56583.5|56636.5|56586.5|56637.5|56587.5|56633.5|56583.5|6
1726075720000|2024-09-11 17:28:40|56637.5|56587.5|56636.5|56586.5|56637.5|56587.5|56636.5|56586.5|6
1726075740000|2024-09-11 17:29:00|56637.5|56587.5|56636|56586|56638|56588|56636|56586|7
1726075750000|2024-09-11 17:29:10|56634|56584|56635|56585|56636|56586|56634|56584|7
1726075760000|2024-09-11 17:29:20|56634|56584|56634|56584|56634|56584|56634|56584|1
1726075770000|2024-09-11 17:29:30|56636|56586|56634|56584|56636|56586|56634|56584|6
1726075780000|2024-09-11 17:29:40|56636|56586|56628.5|56578.5|56643|56593|56628.5|56578.5|7
1726075800000|2024-09-11 17:30:00|56629.5|56579.5|56627.5|56577.5|56632.5|56582.5|56627.5|56577.5|5
1726075810000|2024-09-11 17:30:10|56628.5|56578.5|56628.5|56578.5|56632.5|56582.5|56628.5|56578.5|7
1726075820000|2024-09-11 17:30:20|56629.5|56579.5|56642.5|56592.5|56642.5|56592.5|56629.5|56579.5|11
1726075830000|2024-09-11 17:30:30|56640.5|56590.5|56638.5|56588.5|56640.5|56590.5|56638.5|56588.5|2
1726075840000|2024-09-11 17:30:40|56635.5|56585.5|56632.5|56582.5|56635.5|56585.5|56632.5|56582.5|3
1726075850000|2024-09-11 17:30:50|56631.5|56581.5|56632.5|56582.5|56632.5|56582.5|56631.5|56581.5|4
1726075860000|2024-09-11 17:31:00|56631.5|56581.5|56627.5|56577.5|56634.5|56584.5|56626.5|56576.5|10
1726075870000|2024-09-11 17:31:10|56626.5|56576.5|56626.5|56576.5|56627.5|56577.5|56625.5|56575.5|9
1726075880000|2024-09-11 17:31:20|56627.5|56577.5|56626.5|56576.5|56627.5|56577.5|56626.5|56576.5|2
1726075890000|2024-09-11 17:31:30|56632.5|56582.5|56637.5|56587.5|56638.5|56588.5|56627.5|56577.5|8
1726075900000|2024-09-11 17:31:40|56638.5|56588.5|56645.5|56595.5|56646.5|56596.5|56638.5|56588.5|5
1726075910000|2024-09-11 17:31:50|56643.5|56593.5|56638.5|56588.5|56646.5|56596.5|56638.5|56588.5|6
1726075920000|2024-09-11 17:32:00|56639.5|56589.5|56663.5|56613.5|56663.5|56613.5|56639.5|56589.5|7
1726075930000|2024-09-11 17:32:10|56667.5|56617.5|56664.5|56614.5|56671.5|56621.5|56663.5|56613.5|11
1726075940000|2024-09-11 17:32:20|56663.5|56613.5|56660.5|56610.5|56665.5|56615.5|56660.5|56610.5|11
1726075950000|2024-09-11 17:32:30|56661.5|56611.5|56658.5|56608.5|56663.5|56613.5|56658.5|56608.5|5
1726075970000|2024-09-11 17:32:50|56659|56609|56669|56619|56670|56620|56659|56609|5
1726075980000|2024-09-11 17:33:00|56670|56620|56666|56616|56674|56624|56663|56613|14
1726075990000|2024-09-11 17:33:10|56665|56615|56662|56612|56665|56615|56659|56609|10
1726076000000|2024-09-11 17:33:20|56659|56609|56679.5|56629.5|56694|56644|56657|56607|14
1726076010000|2024-09-11 17:33:30|56680.5|56630.5|56679.5|56629.5|56686.5|56636.5|56678.5|56628.5|12
1726076020000|2024-09-11 17:33:40|56678.5|56628.5|56720.5|56640.5|56722.5|56643.5|56678.5|56628.5|12
1726076030000|2024-09-11 17:33:50|56719.5|56639.5|56719|56669|56729|56669|56709|56639.5|11
1726076040000|2024-09-11 17:34:00|56716|56666|56722|56672|56723|56673|56715|56665|13
1726076050000|2024-09-11 17:34:10|56721|56671|56731|56681|56731|56681|56721|56671|14
1726076060000|2024-09-11 17:34:20|56725|56675|56723.5|56673.5|56727|56677|56723.5|56673.5|7
1726076070000|2024-09-11 17:34:30|56724.5|56674.5|56721.5|56671.5|56724.5|56674.5|56721.5|56671.5|7
1726076080000|2024-09-11 17:34:40|56719.5|56669.5|56722.5|56672.5|56723.5|56673.5|56718.5|56668.5|10
1726076090000|2024-09-11 17:34:50|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|1
1726076110000|2024-09-11 17:35:10|56722.5|56672.5|56718|56668|56723|56673|56718|56668|5
1726076120000|2024-09-11 17:35:20|56719|56669|56718|56668|56719|56669|56718|56668|4
1726076130000|2024-09-11 17:35:30|56719|56669|56712|56662|56722|56672|56712|56662|8
1726076140000|2024-09-11 17:35:40|56713|56663|56713|56663|56714|56664|56713|56663|3
1726076150000|2024-09-11 17:35:50|56714|56664|56712.5|56662.5|56715|56665|56709|56659|9
1726076160000|2024-09-11 17:36:00|56711.5|56661.5|56711.5|56661.5|56712.5|56662.5|56711.5|56661.5|3
1726076170000|2024-09-11 17:36:10|56712.5|56662.5|56712.5|56662.5|56713.5|56663.5|56712.5|56662.5|3
1726076180000|2024-09-11 17:36:20|56711.5|56661.5|56712.5|56662.5|56712.5|56662.5|56711.5|56661.5|2
1726076190000|2024-09-11 17:36:30|56711.5|56661.5|56708.5|56658.5|56712.5|56662.5|56708.5|56658.5|5
1726076210000|2024-09-11 17:36:50|56706.5|56656.5|56708.5|56658.5|56708.5|56658.5|56706.5|56656.5|2
1726076220000|2024-09-11 17:37:00|56710.5|56660.5|56713.5|56663.5|56713.5|56663.5|56710.5|56660.5|7
1726076230000|2024-09-11 17:37:10|56712.5|56662.5|56723.5|56673.5|56723.5|56673.5|56712.5|56662.5|4
1726076240000|2024-09-11 17:37:20|56727.5|56677.5|56723.5|56673.5|56727.5|56677.5|56723.5|56673.5|4
1726076250000|2024-09-11 17:37:30|56722.5|56672.5|56722.5|56672.5|56722.5|56672.5|56722.5|56672.5|1
1726076260000|2024-09-11 17:37:40|56721.5|56671.5|56713.5|56663.5|56722.5|56672.5|56713.5|56663.5|8
1726076270000|2024-09-11 17:37:50|56716.5|56666.5|56713.5|56663.5|56716.5|56666.5|56713.5|56663.5|3
1726076280000|2024-09-11 17:38:00|56715.5|56665.5|56709.5|56659.5|56718.5|56668.5|56708.5|56658.5|12
1726076290000|2024-09-11 17:38:10|56708.5|56658.5|56713.5|56663.5|56713.5|56663.5|56708.5|56658.5|5
1726076310000|2024-09-11 17:38:30|56711.5|56661.5|56713.5|56663.5|56713.5|56663.5|56711.5|56661.5|4
1726076320000|2024-09-11 17:38:40|56708.5|56658.5|56713.5|56663.5|56713.5|56663.5|56708.5|56658.5|6
1726076330000|2024-09-11 17:38:50|56711.5|56661.5|56709.5|56659.5|56713.5|56663.5|56708.5|56658.5|10
1726076350000|2024-09-11 17:39:10|56708.5|56658.5|56709.5|56659.5|56710.5|56660.5|56708.5|56658.5|6
1726076360000|2024-09-11 17:39:20|56710.5|56660.5|56697.5|56647.5|56710.5|56660.5|56697.5|56647.5|6
1726076370000|2024-09-11 17:39:30|56698.5|56648.5|56694.5|56644.5|56698.5|56648.5|56693.5|56643.5|7
1726076380000|2024-09-11 17:39:40|56698.5|56648.5|56693.5|56643.5|56698.5|56648.5|56693.5|56643.5|4
1726076390000|2024-09-11 17:39:50|56692.5|56642.5|56692.5|56642.5|56693.5|56643.5|56692.5|56642.5|3
1726076400000|2024-09-11 17:40:00|56693.5|56643.5|56680.5|56630.5|56693.5|56643.5|56680.5|56630.5|10
1726076410000|2024-09-11 17:40:10|56678.5|56628.5|56678.5|56628.5|56680.5|56630.5|56678.5|56628.5|3
1726076420000|2024-09-11 17:40:20|56679.5|56629.5|56678.5|56628.5|56679.5|56629.5|56678.5|56628.5|2
1726076430000|2024-09-11 17:40:30|56676.5|56626.5|56664.5|56614.5|56676.5|56626.5|56664.5|56614.5|10
1726076440000|2024-09-11 17:40:40|56663.5|56613.5|56653|56603|56663.5|56613.5|56650.5|56600.5|8
1726076450000|2024-09-11 17:40:50|56652|56602|56651|56601|56657|56607|56649|56599|15
1726076460000|2024-09-11 17:41:00|56652|56602|56675|56625|56675|56625|56652|56602|10
1726076470000|2024-09-11 17:41:10|56674|56624|56668.5|56618.5|56678.5|56628.5|56668.5|56618.5|7
1726076480000|2024-09-11 17:41:20|56669.5|56619.5|56673.5|56623.5|56673.5|56623.5|56668.5|56618.5|6
1726076490000|2024-09-11 17:41:30|56672.5|56622.5|56673.5|56623.5|56673.5|56623.5|56671.5|56621.5|7
1726076500000|2024-09-11 17:41:40|56677.5|56627.5|56678|56628|56678.5|56628.5|56676.5|56626.5|9
1726076510000|2024-09-11 17:41:50|56677|56627|56669|56619|56677|56627|56669|56619|3
1726076520000|2024-09-11 17:42:00|56668|56618|56673|56623|56673|56623|56668|56618|9
1726076530000|2024-09-11 17:42:10|56672|56622|56672|56622|56673|56623|56669|56619|8
1726076540000|2024-09-11 17:42:20|56673|56623|56673|56623|56673|56623|56673|56623|1
1726076550000|2024-09-11 17:42:30|56672|56622|56673.5|56623.5|56673.5|56623.5|56672|56622|3
1726076560000|2024-09-11 17:42:40|56677.5|56627.5|56678.5|56628.5|56678.5|56628.5|56673.5|56623.5|8
1726076570000|2024-09-11 17:42:50|56677.5|56627.5|56678.5|56628.5|56678.5|56628.5|56677.5|56627.5|4
1726076580000|2024-09-11 17:43:00|56683.5|56633.5|56680.5|56630.5|56684.5|56634.5|56680.5|56630.5|6
1726076590000|2024-09-11 17:43:10|56679.5|56629.5|56682.5|56632.5|56682.5|56632.5|56679.5|56629.5|6
1726076600000|2024-09-11 17:43:20|56680.5|56630.5|56679.5|56629.5|56681.5|56631.5|56678.5|56628.5|5
1726076610000|2024-09-11 17:43:30|56678.5|56628.5|56683.5|56633.5|56683.5|56633.5|56678.5|56628.5|5
1726076620000|2024-09-11 17:43:40|56685.5|56635.5|56698.5|56648.5|56698.5|56648.5|56685.5|56635.5|9
1726076630000|2024-09-11 17:43:50|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56700.5|56650.5|9
1726076640000|2024-09-11 17:44:00|56702.5|56652.5|56698.5|56648.5|56702.5|56652.5|56698.5|56648.5|7
1726076650000|2024-09-11 17:44:10|56708.5|56658.5|56708.5|56658.5|56708.5|56658.5|56707.5|56657.5|3
1726076660000|2024-09-11 17:44:20|56712.5|56662.5|56714|56664|56719|56669|56712.5|56662.5|6
1726076670000|2024-09-11 17:44:30|56713.5|56663.5|56708.5|56658.5|56713.5|56663.5|56708.5|56658.5|5
1726076680000|2024-09-11 17:44:40|56710.5|56660.5|56712.5|56662.5|56713.5|56663.5|56710.5|56660.5|10
1726076690000|2024-09-11 17:44:50|56711.5|56661.5|56712.5|56662.5|56712.5|56662.5|56711.5|56661.5|4
1726076700000|2024-09-11 17:45:00|56711.5|56661.5|56703.5|56653.5|56713.5|56663.5|56703.5|56653.5|10
1726076710000|2024-09-11 17:45:10|56704.5|56654.5|56713.5|56663.5|56713.5|56663.5|56703.5|56653.5|4
1726076720000|2024-09-11 17:45:20|56722.5|56672.5|56719|56669|56722.5|56672.5|56718|56668|10
1726076730000|2024-09-11 17:45:30|56718|56668|56714|56664|56718|56668|56713|56663|5
1726076740000|2024-09-11 17:45:40|56717.5|56667.5|56717.5|56667.5|56718.5|56668.5|56713.5|56663.5|6
1726076750000|2024-09-11 17:45:50|56721.5|56671.5|56750|56700|56750|56700|56718.5|56668.5|14
1726076760000|2024-09-11 17:46:00|56754|56704|56736.5|56686.5|56754|56704|56733.5|56683.5|18
1726076770000|2024-09-11 17:46:10|56737.5|56687.5|56737.5|56687.5|56738.5|56688.5|56735.5|56685.5|7
1726076780000|2024-09-11 17:46:20|56736.5|56686.5|56734|56684|56737.5|56687.5|56734|56684|6
1726076790000|2024-09-11 17:46:30|56735|56685|56746|56696|56748|56698|56734|56684|6
1726076800000|2024-09-11 17:46:40|56753|56703|56743.5|56693.5|56754|56704|56743.5|56693.5|12
1726076810000|2024-09-11 17:46:50|56744.5|56694.5|56748|56698|56748|56698|56744.5|56694.5|4
1726076820000|2024-09-11 17:47:00|56747|56697|56740|56690|56747|56697|56740|56690|7
1726076830000|2024-09-11 17:47:10|56739|56689|56742|56692|56742|56692|56739|56689|6
1726076840000|2024-09-11 17:47:20|56741|56691|56740|56690|56742|56692|56739|56689|8
1726076850000|2024-09-11 17:47:30|56741|56691|56733|56683|56741|56691|56733|56683|9
1726076860000|2024-09-11 17:47:40|56729|56679|56729|56679|56729|56679|56729|56679|1
1726076870000|2024-09-11 17:47:50|56728.5|56678.5|56733.5|56683.5|56733.5|56683.5|56728.5|56678.5|6
1726076880000|2024-09-11 17:48:00|56729.5|56679.5|56727.5|56677.5|56729.5|56679.5|56723.5|56673.5|7
1726076890000|2024-09-11 17:48:10|56728.5|56678.5|56733.5|56683.5|56733.5|56683.5|56727.5|56677.5|4
1726076900000|2024-09-11 17:48:20|56732.5|56682.5|56733.5|56683.5|56733.5|56683.5|56732.5|56682.5|2
1726076910000|2024-09-11 17:48:30|56732.5|56682.5|56728.5|56678.5|56733.5|56683.5|56723.5|56673.5|8
1726076920000|2024-09-11 17:48:40|56727.5|56677.5|56727.5|56677.5|56728.5|56678.5|56727.5|56677.5|3
1726076930000|2024-09-11 17:48:50|56724.5|56674.5|56723.5|56673.5|56724.5|56674.5|56723.5|56673.5|4
1726076940000|2024-09-11 17:49:00|56724.5|56674.5|56724.5|56674.5|56724.5|56674.5|56724.5|56674.5|1
1726076950000|2024-09-11 17:49:10|56723.5|56673.5|56727.5|56677.5|56727.5|56677.5|56723.5|56673.5|6
1726076960000|2024-09-11 17:49:20|56728.5|56678.5|56733.5|56683.5|56733.5|56683.5|56728.5|56678.5|8
1726076970000|2024-09-11 17:49:30|56731.5|56681.5|56728.5|56678.5|56731.5|56681.5|56728.5|56678.5|2
1726076980000|2024-09-11 17:49:40|56729.5|56679.5|56729.5|56679.5|56729.5|56679.5|56728.5|56678.5|3
1726076990000|2024-09-11 17:49:50|56728.5|56678.5|56726.5|56676.5|56728.5|56678.5|56726.5|56676.5|3
1726077000000|2024-09-11 17:50:00|56723.5|56673.5|56707.5|56657.5|56723.5|56673.5|56703.5|56653.5|11
1726077010000|2024-09-11 17:50:10|56706.5|56656.5|56693|56643|56708.5|56658.5|56692|56642|16
1726077020000|2024-09-11 17:50:20|56692.5|56642.5|56692|56642|56693|56643|56689|56639|7
1726077030000|2024-09-11 17:50:30|56693|56643|56683|56633|56693|56643|56682|56632|12
1726077040000|2024-09-11 17:50:40|56686|56636|56677|56627|56686|56636|56676|56626|8
1726077050000|2024-09-11 17:50:50|56678|56628|56679|56629|56679|56629|56674|56624|7
1726077060000|2024-09-11 17:51:00|56676|56626|56674|56624|56677|56627|56674|56624|4
1726077070000|2024-09-11 17:51:10|56673.5|56623.5|56671.5|56621.5|56673.5|56623.5|56668.5|56618.5|3
1726077080000|2024-09-11 17:51:20|56672.5|56622.5|56678.5|56628.5|56678.5|56628.5|56672.5|56622.5|10
1726077090000|2024-09-11 17:51:30|56672.5|56622.5|56678.5|56628.5|56678.5|56628.5|56672.5|56622.5|2
1726077100000|2024-09-11 17:51:40|56681.5|56631.5|56683.5|56633.5|56683.5|56633.5|56681.5|56631.5|3
1726077110000|2024-09-11 17:51:50|56682.5|56632.5|56681.5|56631.5|56683.5|56633.5|56680.5|56630.5|4
1726077120000|2024-09-11 17:52:00|56682.5|56632.5|56683.5|56633.5|56683.5|56633.5|56678.5|56628.5|9
1726077130000|2024-09-11 17:52:10|56686.5|56636.5|56683.5|56633.5|56688.5|56638.5|56683.5|56633.5|5
1726077140000|2024-09-11 17:52:20|56682.5|56632.5|56683.5|56633.5|56683.5|56633.5|56682.5|56632.5|2
1726077150000|2024-09-11 17:52:30|56687.5|56637.5|56686.5|56636.5|56687.5|56637.5|56685.5|56635.5|4
1726077160000|2024-09-11 17:52:40|56684.5|56634.5|56681.5|56631.5|56684.5|56634.5|56678.5|56628.5|7
1726077170000|2024-09-11 17:52:50|56682.5|56632.5|56692.5|56642.5|56692.5|56642.5|56681.5|56631.5|4
1726077180000|2024-09-11 17:53:00|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|1
1726077190000|2024-09-11 17:53:10|56685.5|56635.5|56687.5|56637.5|56688.5|56638.5|56683.5|56633.5|8
1726077200000|2024-09-11 17:53:20|56684.5|56634.5|56668.5|56618.5|56684.5|56634.5|56668.5|56618.5|9
1726077210000|2024-09-11 17:53:30|56663.5|56613.5|56656|56606|56663.5|56613.5|56656|56606|10
1726077220000|2024-09-11 17:53:40|56657|56607|56655|56605|56659|56609|56655|56605|11
1726077230000|2024-09-11 17:53:50|56657|56607|56667|56617|56667|56617|56657|56607|7
1726077240000|2024-09-11 17:54:00|56670|56620|56674|56624|56674|56624|56670|56620|2
1726077250000|2024-09-11 17:54:10|56679|56629|56679|56629|56684|56634|56679|56629|7
1726077260000|2024-09-11 17:54:20|56678|56628|56684|56634|56684|56634|56678|56628|8
1726077270000|2024-09-11 17:54:30|56679|56629|56683.5|56633.5|56683.5|56633.5|56679|56629|8
1726077280000|2024-09-11 17:54:40|56684.5|56634.5|56684.5|56634.5|56684.5|56634.5|56684.5|56634.5|1
1726077290000|2024-09-11 17:54:50|56685.5|56635.5|56688.5|56638.5|56688.5|56638.5|56685.5|56635.5|2
1726077300000|2024-09-11 17:55:00|56687.5|56637.5|56688.5|56638.5|56688.5|56638.5|56687.5|56637.5|4
1726077310000|2024-09-11 17:55:10|56691.5|56641.5|56692.5|56642.5|56692.5|56642.5|56691.5|56641.5|2
1726077320000|2024-09-11 17:55:20|56686.5|56636.5|56686.5|56636.5|56688.5|56638.5|56686.5|56636.5|3
1726077330000|2024-09-11 17:55:30|56687.5|56637.5|56683.5|56633.5|56687.5|56637.5|56683.5|56633.5|3
1726077340000|2024-09-11 17:55:40|56682.5|56632.5|56683.5|56633.5|56684.5|56634.5|56682.5|56632.5|4
1726077350000|2024-09-11 17:55:50|56684.5|56634.5|56692.5|56642.5|56692.5|56642.5|56684.5|56634.5|4
1726077360000|2024-09-11 17:56:00|56693.5|56643.5|56692.5|56642.5|56693.5|56643.5|56692.5|56642.5|2
1726077370000|2024-09-11 17:56:10|56695.5|56645.5|56684.5|56634.5|56695.5|56645.5|56684.5|56634.5|6
1726077380000|2024-09-11 17:56:20|56685.5|56635.5|56688.5|56638.5|56690.5|56640.5|56685.5|56635.5|7
1726077390000|2024-09-11 17:56:30|56687.5|56637.5|56687.5|56637.5|56688.5|56638.5|56686.5|56636.5|5
1726077400000|2024-09-11 17:56:40|56686.5|56636.5|56683.5|56633.5|56687.5|56637.5|56683.5|56633.5|5
1726077410000|2024-09-11 17:56:50|56681.5|56631.5|56677.5|56627.5|56681.5|56631.5|56673.5|56623.5|7
1726077420000|2024-09-11 17:57:00|56676.5|56626.5|56678.5|56628.5|56681.5|56631.5|56676.5|56626.5|5
1726077440000|2024-09-11 17:57:20|56677.5|56627.5|56688.5|56638.5|56688.5|56638.5|56677.5|56627.5|7
1726077450000|2024-09-11 17:57:30|56693.5|56643.5|56693.5|56643.5|56693.5|56643.5|56693.5|56643.5|1
1726077470000|2024-09-11 17:57:50|56692.5|56642.5|56687.5|56637.5|56692.5|56642.5|56686.5|56636.5|10
1726077480000|2024-09-11 17:58:00|56688.5|56638.5|56687.5|56637.5|56688.5|56638.5|56687.5|56637.5|2
1726077490000|2024-09-11 17:58:10|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|56687.5|56637.5|3
1726077500000|2024-09-11 17:58:20|56689.5|56639.5|56692.5|56642.5|56692.5|56642.5|56689.5|56639.5|2
1726077520000|2024-09-11 17:58:40|56693.5|56643.5|56688.5|56638.5|56693.5|56643.5|56688.5|56638.5|3
1726077530000|2024-09-11 17:58:50|56687.5|56637.5|56687.5|56637.5|56688.5|56638.5|56687.5|56637.5|3
1726077540000|2024-09-11 17:59:00|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|1
1726077560000|2024-09-11 17:59:20|56692.5|56642.5|56703.5|56653.5|56703.5|56653.5|56691.5|56641.5|5
1726077590000|2024-09-11 17:59:50|56698.5|56648.5|56698.5|56648.5|56699.5|56649.5|56693.5|56643.5|7
1726077600000|2024-09-11 18:00:00|56697.5|56647.5|56698.5|56648.5|56712.5|56662.5|56697.5|56647.5|14
1726077610000|2024-09-11 18:00:10|56695.5|56645.5|56685|56635|56695.5|56645.5|56685|56635|12
1726077620000|2024-09-11 18:00:20|56686|56636|56693|56643|56693|56643|56686|56636|9
1726077630000|2024-09-11 18:00:30|56691|56641|56691|56641|56693|56643|56689|56639|7
1726077640000|2024-09-11 18:00:40|56692|56642|56688.5|56638.5|56692|56642|56688.5|56638.5|5
1726077650000|2024-09-11 18:00:50|56689.5|56639.5|56693.5|56643.5|56693.5|56643.5|56689.5|56639.5|3
1726077660000|2024-09-11 18:01:00|56692.5|56642.5|56688.5|56638.5|56693.5|56643.5|56688.5|56638.5|4
1726077670000|2024-09-11 18:01:10|56685.5|56635.5|56691.5|56641.5|56693.5|56643.5|56685.5|56635.5|7
1726077680000|2024-09-11 18:01:20|56692.5|56642.5|56692.5|56642.5|56693.5|56643.5|56691.5|56641.5|6
1726077690000|2024-09-11 18:01:30|56693.5|56643.5|56692.5|56642.5|56693.5|56643.5|56691.5|56641.5|4
1726077700000|2024-09-11 18:01:40|56693.5|56643.5|56692.5|56642.5|56693.5|56643.5|56692.5|56642.5|2
1726077710000|2024-09-11 18:01:50|56693.5|56643.5|56693.5|56643.5|56693.5|56643.5|56693.5|56643.5|1
1726077720000|2024-09-11 18:02:00|56692.5|56642.5|56693.5|56643.5|56693.5|56643.5|56692.5|56642.5|2
1726077730000|2024-09-11 18:02:10|56692.5|56642.5|56693.5|56643.5|56693.5|56643.5|56692.5|56642.5|4
1726077740000|2024-09-11 18:02:20|56692.5|56642.5|56692.5|56642.5|56696.5|56646.5|56692.5|56642.5|4
1726077750000|2024-09-11 18:02:30|56690.5|56640.5|56692.5|56642.5|56692.5|56642.5|56688.5|56638.5|11
1726077760000|2024-09-11 18:02:40|56691.5|56641.5|56691.5|56641.5|56691.5|56641.5|56688.5|56638.5|3
1726077770000|2024-09-11 18:02:50|56690.5|56640.5|56688.5|56638.5|56691.5|56641.5|56688.5|56638.5|3
1726077780000|2024-09-11 18:03:00|56690.5|56640.5|56691.5|56641.5|56692.5|56642.5|56690.5|56640.5|6
1726077790000|2024-09-11 18:03:10|56692.5|56642.5|56693.5|56643.5|56698.5|56648.5|56691.5|56641.5|7
1726077800000|2024-09-11 18:03:20|56689.5|56639.5|56683.5|56633.5|56689.5|56639.5|56683.5|56633.5|3
1726077810000|2024-09-11 18:03:30|56687.5|56637.5|56687.5|56637.5|56688.5|56638.5|56686.5|56636.5|6
1726077820000|2024-09-11 18:03:40|56688.5|56638.5|56691.5|56641.5|56692.5|56642.5|56688.5|56638.5|4
1726077830000|2024-09-11 18:03:50|56692.5|56642.5|56683.5|56633.5|56692.5|56642.5|56683.5|56633.5|10
1726077840000|2024-09-11 18:04:00|56682.5|56632.5|56672.5|56622.5|56683.5|56633.5|56672.5|56622.5|7
1726077850000|2024-09-11 18:04:10|56668.5|56618.5|56651.5|56601.5|56671.5|56621.5|56648.5|56598.5|7
1726077860000|2024-09-11 18:04:20|56652.5|56602.5|56652|56602|56653.5|56603.5|56648|56598|10
1726077870000|2024-09-11 18:04:30|56656|56606|56658|56608|56658|56608|56656|56606|5
1726077880000|2024-09-11 18:04:40|56659|56609|56659|56609|56659|56609|56659|56609|1
1726077890000|2024-09-11 18:04:50|56657|56607|56657|56607|56657|56607|56654|56604|7
1726077900000|2024-09-11 18:05:00|56662|56612|56674|56624|56674|56624|56662|56612|6
1726077920000|2024-09-11 18:05:20|56673|56623|56671|56621|56673|56623|56668|56618|5
1726077930000|2024-09-11 18:05:30|56672|56622|56677|56627|56677|56627|56670|56620|10
1726077940000|2024-09-11 18:05:40|56678|56628|56669|56619|56678|56628|56669|56619|8
1726077950000|2024-09-11 18:05:50|56668|56618|56653|56603|56668|56618|56653|56603|7
1726077960000|2024-09-11 18:06:00|56653.5|56603.5|56658.5|56608.5|56658.5|56608.5|56651.5|56601.5|4
1726077970000|2024-09-11 18:06:10|56659|56609|56670.5|56620.5|56670.5|56620.5|56659|56609|3
1726077980000|2024-09-11 18:06:20|56673.5|56623.5|56672.5|56622.5|56673.5|56623.5|56672.5|56622.5|2
1726077990000|2024-09-11 18:06:30|56673.5|56623.5|56669|56619|56673.5|56623.5|56667|56617|8
1726078000000|2024-09-11 18:06:40|56668|56618|56669|56619|56669|56619|56668|56618|2
1726078010000|2024-09-11 18:06:50|56667|56617|56669|56619|56669|56619|56667|56617|2
1726078020000|2024-09-11 18:07:00|56667|56617|56672|56622|56672|56622|56667|56617|4
1726078030000|2024-09-11 18:07:10|56671.5|56621.5|56671.5|56621.5|56672.5|56622.5|56668.5|56618.5|7
1726078040000|2024-09-11 18:07:20|56672.5|56622.5|56671.5|56621.5|56672.5|56622.5|56671.5|56621.5|2
1726078050000|2024-09-11 18:07:30|56683.5|56633.5|56681.5|56631.5|56683.5|56633.5|56680.5|56630.5|6
1726078060000|2024-09-11 18:07:40|56682.5|56632.5|56672.5|56622.5|56683.5|56633.5|56672.5|56622.5|12
1726078070000|2024-09-11 18:07:50|56672|56622|56674.5|56624.5|56674.5|56624.5|56672|56622|2
1726078080000|2024-09-11 18:08:00|56673.5|56623.5|56673.5|56623.5|56673.5|56623.5|56673.5|56623.5|1
1726078090000|2024-09-11 18:08:10|56672.5|56622.5|56675.5|56625.5|56677.5|56627.5|56672.5|56622.5|7
1726078100000|2024-09-11 18:08:20|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|1
1726078110000|2024-09-11 18:08:30|56677.5|56627.5|56677.5|56627.5|56683.5|56633.5|56676.5|56626.5|9
1726078120000|2024-09-11 18:08:40|56674.5|56624.5|56673.5|56623.5|56674.5|56624.5|56672.5|56622.5|4
1726078130000|2024-09-11 18:08:50|56674.5|56624.5|56682.5|56632.5|56682.5|56632.5|56673.5|56623.5|8
1726078150000|2024-09-11 18:09:10|56683.5|56633.5|56687.5|56637.5|56703.5|56653.5|56682.5|56632.5|10
1726078160000|2024-09-11 18:09:20|56690.5|56640.5|56688.5|56638.5|56690.5|56640.5|56688.5|56638.5|4
1726078170000|2024-09-11 18:09:30|56691.5|56641.5|56696.5|56646.5|56697.5|56647.5|56691.5|56641.5|7
1726078180000|2024-09-11 18:09:40|56693.5|56643.5|56693.5|56643.5|56696.5|56646.5|56692.5|56642.5|7
1726078190000|2024-09-11 18:09:50|56692.5|56642.5|56702.5|56652.5|56702.5|56652.5|56692.5|56642.5|5
1726078200000|2024-09-11 18:10:00|56699.5|56649.5|56698.5|56648.5|56699.5|56649.5|56698.5|56648.5|2
1726078210000|2024-09-11 18:10:10|56693.5|56643.5|56698.5|56648.5|56698.5|56648.5|56693.5|56643.5|4
1726078220000|2024-09-11 18:10:20|56701.5|56651.5|56707.5|56657.5|56708.5|56658.5|56699.5|56649.5|7
1726078230000|2024-09-11 18:10:30|56708.5|56658.5|56703.5|56653.5|56708.5|56658.5|56703.5|56653.5|3
1726078240000|2024-09-11 18:10:40|56704.5|56654.5|56708.5|56658.5|56708.5|56658.5|56704.5|56654.5|6
1726078250000|2024-09-11 18:10:50|56703.5|56653.5|56686.5|56636.5|56703.5|56653.5|56683.5|56633.5|5
1726078260000|2024-09-11 18:11:00|56685.5|56635.5|56678|56628|56686.5|56636.5|56678|56628|7
1726078270000|2024-09-11 18:11:10|56679|56629|56678|56628|56683|56633|56674|56624|10
1726078280000|2024-09-11 18:11:20|56677|56627|56678|56628|56686|56636|56674|56624|7
1726078290000|2024-09-11 18:11:30|56674|56624|56676|56626|56677|56627|56673|56623|4
1726078300000|2024-09-11 18:11:40|56674|56624|56674|56624|56674|56624|56674|56624|1
1726078310000|2024-09-11 18:11:50|56676.5|56626.5|56671.5|56621.5|56676.5|56626.5|56671.5|56621.5|3
1726078320000|2024-09-11 18:12:00|56672.5|56622.5|56678.5|56628.5|56678.5|56628.5|56672.5|56622.5|7
1726078330000|2024-09-11 18:12:10|56679.5|56629.5|56679.5|56629.5|56679.5|56629.5|56679.5|56629.5|1
1726078340000|2024-09-11 18:12:20|56680.5|56630.5|56682.5|56632.5|56682.5|56632.5|56680.5|56630.5|13
1726078350000|2024-09-11 18:12:30|56681.5|56631.5|56681.5|56631.5|56682.5|56632.5|56681.5|56631.5|5
1726078360000|2024-09-11 18:12:40|56682.5|56632.5|56683.5|56633.5|56683.5|56633.5|56682.5|56632.5|2
1726078370000|2024-09-11 18:12:50|56674.5|56624.5|56678.5|56628.5|56678.5|56628.5|56674.5|56624.5|4
1726078380000|2024-09-11 18:13:00|56682.5|56632.5|56682.5|56632.5|56684.5|56634.5|56682.5|56632.5|3
1726078390000|2024-09-11 18:13:10|56678.5|56628.5|56682.5|56632.5|56682.5|56632.5|56678.5|56628.5|3
1726078400000|2024-09-11 18:13:20|56681.5|56631.5|56678.5|56628.5|56681.5|56631.5|56677.5|56627.5|8
1726078410000|2024-09-11 18:13:30|56679.5|56629.5|56682.5|56632.5|56682.5|56632.5|56678.5|56628.5|6
1726078420000|2024-09-11 18:13:40|56681.5|56631.5|56682.5|56632.5|56682.5|56632.5|56681.5|56631.5|6
1726078430000|2024-09-11 18:13:50|56687.5|56637.5|56687.5|56637.5|56690.5|56640.5|56687.5|56637.5|5
1726078440000|2024-09-11 18:14:00|56686.5|56636.5|56687.5|56637.5|56687.5|56637.5|56686.5|56636.5|2
1726078450000|2024-09-11 18:14:10|56683.5|56633.5|56682.5|56632.5|56683.5|56633.5|56682.5|56632.5|8
1726078460000|2024-09-11 18:14:20|56683.5|56633.5|56682.5|56632.5|56683.5|56633.5|56682.5|56632.5|2
1726078470000|2024-09-11 18:14:30|56681.5|56631.5|56687.5|56637.5|56687.5|56637.5|56681.5|56631.5|5
1726078480000|2024-09-11 18:14:40|56688.5|56638.5|56692.5|56642.5|56692.5|56642.5|56688.5|56638.5|3
1726078490000|2024-09-11 18:14:50|56691.5|56641.5|56691.5|56641.5|56693.5|56643.5|56691.5|56641.5|4
1726078500000|2024-09-11 18:15:00|56692.5|56642.5|56693.5|56643.5|56693.5|56643.5|56691.5|56641.5|6
1726078510000|2024-09-11 18:15:10|56710.5|56660.5|56707.5|56657.5|56711.5|56661.5|56706.5|56656.5|7
1726078520000|2024-09-11 18:15:20|56706.5|56656.5|56708.5|56658.5|56709.5|56659.5|56706.5|56656.5|7
1726078530000|2024-09-11 18:15:30|56711.5|56661.5|56718.5|56668.5|56719.5|56669.5|56711.5|56661.5|6
1726078540000|2024-09-11 18:15:40|56716.5|56666.5|56732.5|56682.5|56733.5|56683.5|56715.5|56665.5|7
1726078550000|2024-09-11 18:15:50|56734.5|56684.5|56730|56680|56736|56686|56730|56680|8
1726078560000|2024-09-11 18:16:00|56729|56679|56713|56663|56729|56679|56713|56663|5
1726078570000|2024-09-11 18:16:10|56714|56664|56700.5|56650.5|56714|56664|56698.5|56648.5|13
1726078580000|2024-09-11 18:16:20|56699.5|56649.5|56699.5|56649.5|56701.5|56651.5|56698.5|56648.5|4
1726078590000|2024-09-11 18:16:30|56704.5|56654.5|56698.5|56648.5|56704.5|56654.5|56697.5|56647.5|6
1726078600000|2024-09-11 18:16:40|56697.5|56647.5|56703.5|56653.5|56705.5|56655.5|56697.5|56647.5|7
1726078610000|2024-09-11 18:16:50|56716.5|56666.5|56718.5|56668.5|56718.5|56668.5|56716.5|56666.5|3
1726078620000|2024-09-11 18:17:00|56716.5|56666.5|56709.5|56659.5|56717.5|56667.5|56709.5|56659.5|12
1726078630000|2024-09-11 18:17:10|56711.5|56661.5|56711|56661|56712.5|56662.5|56709|56659|6
1726078640000|2024-09-11 18:17:20|56712|56662|56714|56664|56714|56664|56712|56662|4
1726078650000|2024-09-11 18:17:30|56713|56663|56719|56669|56721|56671|56713|56663|7
1726078660000|2024-09-11 18:17:40|56721|56671|56721|56671|56724|56674|56719|56669|12
1726078670000|2024-09-11 18:17:50|56722|56672|56720|56670|56722|56672|56718|56668|13
1726078680000|2024-09-11 18:18:00|56722.5|56672.5|56725.5|56675.5|56728.5|56678.5|56721.5|56671.5|13
1726078690000|2024-09-11 18:18:10|56724.5|56674.5|56714.5|56664.5|56724.5|56674.5|56714.5|56664.5|12
1726078700000|2024-09-11 18:18:20|56716.5|56666.5|56711.5|56661.5|56718.5|56668.5|56710.5|56660.5|11
1726078710000|2024-09-11 18:18:30|56710.5|56660.5|56702|56652|56710.5|56660.5|56700.5|56650.5|8
1726078720000|2024-09-11 18:18:40|56701|56651|56701|56651|56701|56651|56697|56647|6
1726078730000|2024-09-11 18:18:50|56699|56649|56704|56654|56704|56654|56699|56649|3
1726078740000|2024-09-11 18:19:00|56703.5|56653.5|56712.5|56662.5|56714.5|56664.5|56703.5|56653.5|10
1726078750000|2024-09-11 18:19:10|56713.5|56663.5|56715|56665|56715|56665|56713.5|56663.5|5
1726078760000|2024-09-11 18:19:20|56715.5|56665.5|56713.5|56663.5|56715.5|56665.5|56713.5|56663.5|4
1726078770000|2024-09-11 18:19:30|56711.5|56661.5|56711.5|56661.5|56711.5|56661.5|56711.5|56661.5|1
1726078780000|2024-09-11 18:19:40|56713.5|56663.5|56729|56679|56729|56679|56712.5|56662.5|8
1726078790000|2024-09-11 18:19:50|56732|56682|56734|56684|56739|56689|56732|56682|8
1726078800000|2024-09-11 18:20:00|56735|56685|56741|56691|56741|56691|56734|56684|6
1726078810000|2024-09-11 18:20:10|56740|56690|56721|56671|56740|56690|56721|56671|13
1726078820000|2024-09-11 18:20:20|56722|56672|56718|56668|56722|56672|56718|56668|7
1726078830000|2024-09-11 18:20:30|56717|56667|56706.5|56656.5|56717|56667|56698.5|56648.5|12
1726078840000|2024-09-11 18:20:40|56707.5|56657.5|56708.5|56658.5|56711.5|56661.5|56706.5|56656.5|6
1726078850000|2024-09-11 18:20:50|56709|56659|56709|56659|56709|56659|56709|56659|1
1726078860000|2024-09-11 18:21:00|56704|56654|56706|56656|56706|56656|56704|56654|2
1726078870000|2024-09-11 18:21:10|56707|56657|56704|56654|56707|56657|56704|56654|3
1726078880000|2024-09-11 18:21:20|56707|56657|56706|56656|56709|56659|56699|56649|8
1726078890000|2024-09-11 18:21:30|56709|56659|56711|56661|56711.5|56661.5|56701|56651|8
1726078900000|2024-09-11 18:21:40|56712|56662|56693|56643|56712|56662|56689|56639|11
1726078910000|2024-09-11 18:21:50|56692|56642|56691.5|56641.5|56692|56642|56691.5|56641.5|2
1726078920000|2024-09-11 18:22:00|56694.5|56644.5|56694|56644|56698|56648|56692.5|56642.5|10
1726078930000|2024-09-11 18:22:10|56696|56646|56694|56644|56696|56646|56692|56642|12
1726078940000|2024-09-11 18:22:20|56693|56643|56697|56647|56698|56648|56693|56643|9
1726078950000|2024-09-11 18:22:30|56698|56648|56697|56647|56698|56648|56697|56647|4
1726078960000|2024-09-11 18:22:40|56698|56648|56697.5|56647.5|56698.5|56648.5|56697.5|56647.5|4
1726078970000|2024-09-11 18:22:50|56698.5|56648.5|56693.5|56643.5|56698.5|56648.5|56693.5|56643.5|5
1726078980000|2024-09-11 18:23:00|56694.5|56644.5|56693.5|56643.5|56694.5|56644.5|56693.5|56643.5|2
1726078990000|2024-09-11 18:23:10|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|1
1726079000000|2024-09-11 18:23:20|56699.5|56649.5|56702.5|56652.5|56702.5|56652.5|56699.5|56649.5|2
1726079010000|2024-09-11 18:23:30|56703|56653|56703|56653|56703|56653|56703|56653|1
1726079020000|2024-09-11 18:23:40|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|1
1726079030000|2024-09-11 18:23:50|56703.5|56653.5|56694.5|56644.5|56703.5|56653.5|56694.5|56644.5|8
1726079040000|2024-09-11 18:24:00|56695.5|56645.5|56695.5|56645.5|56697.5|56647.5|56695.5|56645.5|7
1726079050000|2024-09-11 18:24:10|56693.5|56643.5|56692.5|56642.5|56693.5|56643.5|56691.5|56641.5|6
1726079060000|2024-09-11 18:24:20|56691.5|56641.5|56693.5|56643.5|56693.5|56643.5|56691.5|56641.5|5
1726079070000|2024-09-11 18:24:30|56686.5|56636.5|56678.5|56628.5|56687.5|56637.5|56678.5|56628.5|8
1726079090000|2024-09-11 18:24:50|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|56676.5|56626.5|1
1726079100000|2024-09-11 18:25:00|56677.5|56627.5|56676.5|56626.5|56677.5|56627.5|56676.5|56626.5|4
1726079110000|2024-09-11 18:25:10|56673.5|56623.5|56662.5|56612.5|56673.5|56623.5|56658.5|56608.5|6
1726079120000|2024-09-11 18:25:20|56663.5|56613.5|56666.5|56616.5|56667.5|56617.5|56663.5|56613.5|4
1726079130000|2024-09-11 18:25:30|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56666.5|56616.5|3
1726079140000|2024-09-11 18:25:40|56668.5|56618.5|56667.5|56617.5|56668.5|56618.5|56666.5|56616.5|5
1726079150000|2024-09-11 18:25:50|56668.5|56618.5|56665.5|56615.5|56668.5|56618.5|56660.5|56610.5|11
1726079160000|2024-09-11 18:26:00|56666.5|56616.5|56657.5|56607.5|56666.5|56616.5|56656.5|56606.5|7
1726079170000|2024-09-11 18:26:10|56656.5|56606.5|56638.5|56588.5|56657.5|56607.5|56638.5|56588.5|7
1726079180000|2024-09-11 18:26:20|56633.5|56583.5|56641|56591|56642|56592|56633.5|56583.5|7
1726079190000|2024-09-11 18:26:30|56642|56592|56643.5|56593.5|56644|56594|56642|56592|6
1726079200000|2024-09-11 18:26:40|56633.5|56583.5|56633.5|56583.5|56633.5|56583.5|56633.5|56583.5|1
1726079220000|2024-09-11 18:27:00|56632.5|56582.5|56638.5|56588.5|56639.5|56589.5|56632.5|56582.5|6
1726079230000|2024-09-11 18:27:10|56635.5|56585.5|56636.5|56586.5|56639.5|56589.5|56634.5|56584.5|7
1726079240000|2024-09-11 18:27:20|56638.5|56588.5|56637.5|56587.5|56641.5|56591.5|56637.5|56587.5|4
1726079250000|2024-09-11 18:27:30|56638.5|56588.5|56638.5|56588.5|56640.5|56590.5|56638.5|56588.5|4
1726079260000|2024-09-11 18:27:40|56636.5|56586.5|56633.5|56583.5|56636.5|56586.5|56633.5|56583.5|4
1726079270000|2024-09-11 18:27:50|56632.5|56582.5|56631.5|56581.5|56633.5|56583.5|56631.5|56581.5|5
1726079280000|2024-09-11 18:28:00|56632.5|56582.5|56628.5|56578.5|56632.5|56582.5|56628.5|56578.5|7
1726079290000|2024-09-11 18:28:10|56630.5|56580.5|56643.5|56593.5|56643.5|56593.5|56628.5|56578.5|10
1726079300000|2024-09-11 18:28:20|56647.5|56597.5|56654|56604|56654|56604|56647.5|56597.5|8
1726079310000|2024-09-11 18:28:30|56653|56603|56649|56599|56654|56604|56648|56598|7
1726079320000|2024-09-11 18:28:40|56652|56602|56658|56608|56659|56609|56652|56602|7
1726079330000|2024-09-11 18:28:50|56659|56609|56663|56613|56664|56614|56659|56609|6
1726079340000|2024-09-11 18:29:00|56662|56612|56663|56613|56664|56614|56658|56608|10
1726079350000|2024-09-11 18:29:10|56661|56611|56658.5|56608.5|56661|56611|56657.5|56607.5|6
1726079360000|2024-09-11 18:29:20|56657.5|56607.5|56662.5|56612.5|56663.5|56613.5|56657.5|56607.5|7
1726079370000|2024-09-11 18:29:30|56663.5|56613.5|56661.5|56611.5|56663.5|56613.5|56658.5|56608.5|7
1726079380000|2024-09-11 18:29:40|56662.5|56612.5|56665.5|56615.5|56665.5|56615.5|56662.5|56612.5|5
1726079390000|2024-09-11 18:29:50|56666.5|56616.5|56663.5|56613.5|56668.5|56618.5|56663.5|56613.5|7
1726079400000|2024-09-11 18:30:00|56659.5|56609.5|56661.5|56611.5|56663.5|56613.5|56658.5|56608.5|9
1726079410000|2024-09-11 18:30:10|56662.5|56612.5|56658.5|56608.5|56663.5|56613.5|56658.5|56608.5|6
1726079420000|2024-09-11 18:30:20|56659.5|56609.5|56658.5|56608.5|56662.5|56612.5|56658.5|56608.5|6
1726079430000|2024-09-11 18:30:30|56657.5|56607.5|56647.5|56597.5|56657.5|56607.5|56646.5|56596.5|11
1726079440000|2024-09-11 18:30:40|56651.5|56601.5|56658.5|56608.5|56662.5|56612.5|56651.5|56601.5|9
1726079450000|2024-09-11 18:30:50|56660.5|56610.5|56661.5|56611.5|56662.5|56612.5|56660.5|56610.5|5
1726079460000|2024-09-11 18:31:00|56658.5|56608.5|56658.5|56608.5|56661.5|56611.5|56658.5|56608.5|5
1726079470000|2024-09-11 18:31:10|56659.5|56609.5|56658.5|56608.5|56659.5|56609.5|56658.5|56608.5|2
1726079480000|2024-09-11 18:31:20|56656.5|56606.5|56647.5|56597.5|56656.5|56606.5|56647.5|56597.5|11
1726079490000|2024-09-11 18:31:30|56648.5|56598.5|56638.5|56588.5|56650.5|56600.5|56638.5|56588.5|11
1726079500000|2024-09-11 18:31:40|56639.5|56589.5|56638.5|56588.5|56641.5|56591.5|56633.5|56583.5|11
1726079510000|2024-09-11 18:31:50|56633.5|56583.5|56637.5|56587.5|56638.5|56588.5|56633.5|56583.5|8
1726079520000|2024-09-11 18:32:00|56638.5|56588.5|56638.5|56588.5|56642.5|56592.5|56637.5|56587.5|7
1726079530000|2024-09-11 18:32:10|56637.5|56587.5|56638.5|56588.5|56638.5|56588.5|56633.5|56583.5|9
1726079540000|2024-09-11 18:32:20|56641.5|56591.5|56638.5|56588.5|56642.5|56592.5|56638.5|56588.5|4
1726079550000|2024-09-11 18:32:30|56639.5|56589.5|56638.5|56588.5|56641.5|56591.5|56638.5|56588.5|7
1726079560000|2024-09-11 18:32:40|56635.5|56585.5|56632.5|56582.5|56635.5|56585.5|56629.5|56579.5|8
1726079570000|2024-09-11 18:32:50|56633.5|56583.5|56631.5|56581.5|56633.5|56583.5|56631.5|56581.5|7
1726079580000|2024-09-11 18:33:00|56633.5|56583.5|56638.5|56588.5|56638.5|56588.5|56631.5|56581.5|9
1726079590000|2024-09-11 18:33:10|56637.5|56587.5|56638.5|56588.5|56638.5|56588.5|56637.5|56587.5|2
1726079600000|2024-09-11 18:33:20|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|1
1726079610000|2024-09-11 18:33:30|56638.5|56588.5|56642.5|56592.5|56642.5|56592.5|56637.5|56587.5|6
1726079620000|2024-09-11 18:33:40|56641.5|56591.5|56638.5|56588.5|56642.5|56592.5|56638.5|56588.5|9
1726079630000|2024-09-11 18:33:50|56637.5|56587.5|56638.5|56588.5|56638.5|56588.5|56637.5|56587.5|2
1726079660000|2024-09-11 18:34:20|56636.5|56586.5|56618.5|56568.5|56636.5|56586.5|56618.5|56568.5|5
1726079670000|2024-09-11 18:34:30|56619.5|56569.5|56622.5|56572.5|56623.5|56573.5|56619.5|56569.5|10
1726079680000|2024-09-11 18:34:40|56618.5|56568.5|56628.5|56578.5|56632.5|56582.5|56618.5|56568.5|7
1726079690000|2024-09-11 18:34:50|56632.5|56582.5|56628.5|56578.5|56632.5|56582.5|56628.5|56578.5|2
1726079700000|2024-09-11 18:35:00|56625.5|56575.5|56633.5|56583.5|56633.5|56583.5|56625.5|56575.5|4
1726079710000|2024-09-11 18:35:10|56641.5|56591.5|56638.5|56588.5|56641.5|56591.5|56638.5|56588.5|2
1726079720000|2024-09-11 18:35:20|56639.5|56589.5|56641.5|56591.5|56643.5|56593.5|56638.5|56588.5|10
1726079730000|2024-09-11 18:35:30|56638.5|56588.5|56638.5|56588.5|56638.5|56588.5|56638.5|56588.5|1
1726079740000|2024-09-11 18:35:40|56633.5|56583.5|56633.5|56583.5|56634.5|56584.5|56633.5|56583.5|3
1726079750000|2024-09-11 18:35:50|56634.5|56584.5|56633.5|56583.5|56634.5|56584.5|56633.5|56583.5|2
1726079760000|2024-09-11 18:36:00|56630.5|56580.5|56632.5|56582.5|56633.5|56583.5|56628.5|56578.5|5
1726079770000|2024-09-11 18:36:10|56633.5|56583.5|56633.5|56583.5|56633.5|56583.5|56633.5|56583.5|1
1726079800000|2024-09-11 18:36:40|56632.5|56582.5|56623.5|56573.5|56632.5|56582.5|56623.5|56573.5|6
1726079810000|2024-09-11 18:36:50|56624.5|56574.5|56623.5|56573.5|56624.5|56574.5|56618.5|56568.5|9
1726079820000|2024-09-11 18:37:00|56620.5|56570.5|56633.5|56583.5|56639.5|56589.5|56620.5|56570.5|11
1726079830000|2024-09-11 18:37:10|56634.5|56584.5|56642.5|56592.5|56642.5|56592.5|56634.5|56584.5|7
1726079840000|2024-09-11 18:37:20|56651.5|56601.5|56659.5|56609.5|56661|56611|56651.5|56601.5|9
1726079850000|2024-09-11 18:37:30|56658.5|56608.5|56653.5|56603.5|56658.5|56608.5|56653.5|56603.5|9
1726079860000|2024-09-11 18:37:40|56654|56604|56652|56602|56654|56604|56652|56602|3
1726079870000|2024-09-11 18:37:50|56654|56604|56654|56604|56654|56604|56649|56599|8
1726079890000|2024-09-11 18:38:10|56653|56603|56639|56589|56653|56603|56638|56588|6
1726079900000|2024-09-11 18:38:20|56638|56588|56636|56586|56639|56589|56636|56586|4
1726079910000|2024-09-11 18:38:30|56637|56587|56638|56588|56638|56588|56637|56587|2
1726079920000|2024-09-11 18:38:40|56639|56589|56638.5|56588.5|56639|56589|56633|56583|10
1726079930000|2024-09-11 18:38:50|56637.5|56587.5|56637.5|56587.5|56638.5|56588.5|56633.5|56583.5|9
1726079940000|2024-09-11 18:39:00|56633.5|56583.5|56639.5|56589.5|56646.5|56596.5|56633.5|56583.5|11
1726079950000|2024-09-11 18:39:10|56640.5|56590.5|56638.5|56588.5|56643.5|56593.5|56638.5|56588.5|6
1726079960000|2024-09-11 18:39:20|56641.5|56591.5|56643.5|56593.5|56643.5|56593.5|56641.5|56591.5|10
1726079970000|2024-09-11 18:39:30|56642.5|56592.5|56639.5|56589.5|56643.5|56593.5|56639.5|56589.5|5
1726079980000|2024-09-11 18:39:40|56638.5|56588.5|56642.5|56592.5|56643.5|56593.5|56637.5|56587.5|11
1726079990000|2024-09-11 18:39:50|56643.5|56593.5|56643.5|56593.5|56645.5|56595.5|56642.5|56592.5|5
1726080000000|2024-09-11 18:40:00|56642.5|56592.5|56641.5|56591.5|56643.5|56593.5|56633.5|56583.5|11
1726080010000|2024-09-11 18:40:10|56642.5|56592.5|56637.5|56587.5|56642.5|56592.5|56637.5|56587.5|6
1726080020000|2024-09-11 18:40:20|56636.5|56586.5|56633.5|56583.5|56636.5|56586.5|56633.5|56583.5|4
1726080030000|2024-09-11 18:40:30|56636.5|56586.5|56636.5|56586.5|56637.5|56587.5|56636.5|56586.5|5
1726080040000|2024-09-11 18:40:40|56637.5|56587.5|56638.5|56588.5|56641.5|56591.5|56634.5|56584.5|6
1726080050000|2024-09-11 18:40:50|56637.5|56587.5|56638.5|56588.5|56638.5|56588.5|56637.5|56587.5|4
1726080060000|2024-09-11 18:41:00|56633.5|56583.5|56635.5|56585.5|56638.5|56588.5|56633.5|56583.5|10
1726080070000|2024-09-11 18:41:10|56638.5|56588.5|56642.5|56592.5|56642.5|56592.5|56633.5|56583.5|10
1726080080000|2024-09-11 18:41:20|56643.5|56593.5|56638.5|56588.5|56643.5|56593.5|56638.5|56588.5|2
1726080090000|2024-09-11 18:41:30|56637.5|56587.5|56637.5|56587.5|56637.5|56587.5|56633.5|56583.5|9
1726080100000|2024-09-11 18:41:40|56633.5|56583.5|56633.5|56583.5|56634.5|56584.5|56630.5|56580.5|6
1726080110000|2024-09-11 18:41:50|56632.5|56582.5|56633.5|56583.5|56634.5|56584.5|56632.5|56582.5|4
1726080120000|2024-09-11 18:42:00|56629.5|56579.5|56628.5|56578.5|56633.5|56583.5|56628.5|56578.5|9
1726080130000|2024-09-11 18:42:10|56631.5|56581.5|56623.5|56573.5|56631.5|56581.5|56622.5|56572.5|5
1726080140000|2024-09-11 18:42:20|56624.5|56574.5|56623.5|56573.5|56624.5|56574.5|56623.5|56573.5|4
1726080150000|2024-09-11 18:42:30|56625.5|56575.5|56624.5|56574.5|56625.5|56575.5|56624.5|56574.5|2
1726080160000|2024-09-11 18:42:40|56623.5|56573.5|56618.5|56568.5|56623.5|56573.5|56618.5|56568.5|2
1726080170000|2024-09-11 18:42:50|56619.5|56569.5|56620.5|56570.5|56620.5|56570.5|56619.5|56569.5|2
1726080180000|2024-09-11 18:43:00|56623.5|56573.5|56622.5|56572.5|56627.5|56577.5|56621.5|56571.5|8
1726080190000|2024-09-11 18:43:10|56619.5|56569.5|56623.5|56573.5|56625.5|56575.5|56618.5|56568.5|10
1726080200000|2024-09-11 18:43:20|56626.5|56576.5|56624.5|56574.5|56626.5|56576.5|56621.5|56571.5|12
1726080210000|2024-09-11 18:43:30|56622.5|56572.5|56623.5|56573.5|56623.5|56573.5|56619.5|56569.5|8
1726080220000|2024-09-11 18:43:40|56622.5|56572.5|56628.5|56578.5|56628.5|56578.5|56621.5|56571.5|9
1726080230000|2024-09-11 18:43:50|56632.5|56582.5|56628.5|56578.5|56632.5|56582.5|56628.5|56578.5|4
1726080240000|2024-09-11 18:44:00|56623.5|56573.5|56622.5|56572.5|56628.5|56578.5|56620.5|56570.5|8
1726080250000|2024-09-11 18:44:10|56623.5|56573.5|56627.5|56577.5|56627.5|56577.5|56622.5|56572.5|7
1726080260000|2024-09-11 18:44:20|56630.5|56580.5|56628.5|56578.5|56633.5|56583.5|56623.5|56573.5|9
1726080270000|2024-09-11 18:44:30|56629.5|56579.5|56628.5|56578.5|56629.5|56579.5|56627.5|56577.5|4
1726080290000|2024-09-11 18:44:50|56630.5|56580.5|56638.5|56588.5|56638.5|56588.5|56630.5|56580.5|7
1726080300000|2024-09-11 18:45:00|56637.5|56587.5|56638.5|56588.5|56640.5|56590.5|56632.5|56582.5|9
1726080310000|2024-09-11 18:45:10|56637.5|56587.5|56628.5|56578.5|56638.5|56588.5|56628.5|56578.5|10
1726080320000|2024-09-11 18:45:20|56619.5|56569.5|56618.5|56568.5|56619.5|56569.5|56618.5|56568.5|2
1726080330000|2024-09-11 18:45:30|56622.5|56572.5|56623.5|56573.5|56623.5|56573.5|56622.5|56572.5|2
1726080340000|2024-09-11 18:45:40|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|56626.5|56576.5|1
1726080350000|2024-09-11 18:45:50|56628.5|56578.5|56627.5|56577.5|56628.5|56578.5|56623.5|56573.5|5
1726080360000|2024-09-11 18:46:00|56626.5|56576.5|56623.5|56573.5|56628.5|56578.5|56623.5|56573.5|7
1726080370000|2024-09-11 18:46:10|56624.5|56574.5|56623.5|56573.5|56626.5|56576.5|56623.5|56573.5|6
1726080380000|2024-09-11 18:46:20|56624.5|56574.5|56623.5|56573.5|56624.5|56574.5|56623.5|56573.5|12
1726080390000|2024-09-11 18:46:30|56624.5|56574.5|56623.5|56573.5|56624.5|56574.5|56621.5|56571.5|4
1726080400000|2024-09-11 18:46:40|56624.5|56574.5|56628.5|56578.5|56628.5|56578.5|56623.5|56573.5|5
1726080410000|2024-09-11 18:46:50|56627.5|56577.5|56628.5|56578.5|56628.5|56578.5|56627.5|56577.5|4
1726080420000|2024-09-11 18:47:00|56627.5|56577.5|56622.5|56572.5|56629.5|56579.5|56618.5|56568.5|12
1726080430000|2024-09-11 18:47:10|56621.5|56571.5|56623.5|56573.5|56623.5|56573.5|56621.5|56571.5|3
1726080440000|2024-09-11 18:47:20|56628.5|56578.5|56627.5|56577.5|56628.5|56578.5|56627.5|56577.5|2
1726080450000|2024-09-11 18:47:30|56628.5|56578.5|56628.5|56578.5|56628.5|56578.5|56627.5|56577.5|3
1726080460000|2024-09-11 18:47:40|56629.5|56579.5|56635.5|56585.5|56635.5|56585.5|56629.5|56579.5|5
1726080470000|2024-09-11 18:47:50|56638.5|56588.5|56653.5|56603.5|56661.5|56611.5|56637.5|56587.5|10
1726080480000|2024-09-11 18:48:00|56649.5|56599.5|56642|56592|56651|56601|56641|56591|13
1726080490000|2024-09-11 18:48:10|56649|56599|56648|56598|56655|56605|56648|56598|10
1726080500000|2024-09-11 18:48:20|56649|56599|56648.5|56598.5|56649|56599|56647|56597|7
1726080510000|2024-09-11 18:48:30|56647.5|56597.5|56648.5|56598.5|56648.5|56598.5|56646.5|56596.5|6
1726080520000|2024-09-11 18:48:40|56647.5|56597.5|56648.5|56598.5|56648.5|56598.5|56647.5|56597.5|2
1726080530000|2024-09-11 18:48:50|56647.5|56597.5|56648.5|56598.5|56648.5|56598.5|56647.5|56597.5|2
1726080540000|2024-09-11 18:49:00|56646.5|56596.5|56648.5|56598.5|56648.5|56598.5|56646.5|56596.5|2
1726080570000|2024-09-11 18:49:30|56647.5|56597.5|56648.5|56598.5|56648.5|56598.5|56647.5|56597.5|4
1726080590000|2024-09-11 18:49:50|56649.5|56599.5|56648.5|56598.5|56649.5|56599.5|56648.5|56598.5|2
1726080600000|2024-09-11 18:50:00|56647.5|56597.5|56648.5|56598.5|56650.5|56600.5|56647.5|56597.5|8
1726080610000|2024-09-11 18:50:10|56649.5|56599.5|56649.5|56599.5|56655.5|56605.5|56649.5|56599.5|11
1726080620000|2024-09-11 18:50:20|56650.5|56600.5|56654.5|56604.5|56658.5|56608.5|56650.5|56600.5|9
1726080630000|2024-09-11 18:50:30|56655.5|56605.5|56668.5|56618.5|56668.5|56618.5|56655.5|56605.5|4
1726080640000|2024-09-11 18:50:40|56671.5|56621.5|56673.5|56623.5|56673.5|56623.5|56668.5|56618.5|8
1726080650000|2024-09-11 18:50:50|56672.5|56622.5|56673.5|56623.5|56673.5|56623.5|56672.5|56622.5|2
1726080660000|2024-09-11 18:51:00|56674.5|56624.5|56673.5|56623.5|56674.5|56624.5|56668.5|56618.5|8
1726080670000|2024-09-11 18:51:10|56672.5|56622.5|56673.5|56623.5|56673.5|56623.5|56671.5|56621.5|4
1726080680000|2024-09-11 18:51:20|56674.5|56624.5|56672.5|56622.5|56676.5|56626.5|56671.5|56621.5|10
1726080690000|2024-09-11 18:51:30|56673.5|56623.5|56673.5|56623.5|56673.5|56623.5|56673.5|56623.5|1
1726080700000|2024-09-11 18:51:40|56674.5|56624.5|56678.5|56628.5|56678.5|56628.5|56673.5|56623.5|9
1726080710000|2024-09-11 18:51:50|56677.5|56627.5|56678.5|56628.5|56678.5|56628.5|56677.5|56627.5|2
1726080720000|2024-09-11 18:52:00|56679.5|56629.5|56678.5|56628.5|56679.5|56629.5|56678.5|56628.5|2
1726080730000|2024-09-11 18:52:10|56679.5|56629.5|56683.5|56633.5|56683.5|56633.5|56679.5|56629.5|3
1726080750000|2024-09-11 18:52:30|56684.5|56634.5|56683.5|56633.5|56684.5|56634.5|56683.5|56633.5|2
1726080760000|2024-09-11 18:52:40|56682.5|56632.5|56683.5|56633.5|56683.5|56633.5|56678.5|56628.5|10
1726080770000|2024-09-11 18:52:50|56686.5|56636.5|56684.5|56634.5|56686.5|56636.5|56683.5|56633.5|5
1726080780000|2024-09-11 18:53:00|56683.5|56633.5|56687.5|56637.5|56687.5|56637.5|56678.5|56628.5|11
1726080790000|2024-09-11 18:53:10|56688.5|56638.5|56678.5|56628.5|56688.5|56638.5|56678.5|56628.5|13
1726080800000|2024-09-11 18:53:20|56679.5|56629.5|56693.5|56643.5|56693.5|56643.5|56678.5|56628.5|10
1726080810000|2024-09-11 18:53:30|56694.5|56644.5|56698.5|56648.5|56698.5|56648.5|56694.5|56644.5|2
1726080830000|2024-09-11 18:53:50|56699.5|56649.5|56701.5|56651.5|56701.5|56651.5|56699.5|56649.5|4
1726080840000|2024-09-11 18:54:00|56699.5|56649.5|56698.5|56648.5|56699.5|56649.5|56698.5|56648.5|2
1726080850000|2024-09-11 18:54:10|56693.5|56643.5|56693.5|56643.5|56693.5|56643.5|56693.5|56643.5|1
1726080870000|2024-09-11 18:54:30|56691.5|56641.5|56678.5|56628.5|56692.5|56642.5|56678.5|56628.5|7
1726080880000|2024-09-11 18:54:40|56683.5|56633.5|56688.5|56638.5|56688.5|56638.5|56683.5|56633.5|9
1726080900000|2024-09-11 18:55:00|56691.5|56641.5|56688.5|56638.5|56693.5|56643.5|56688.5|56638.5|7
1726080910000|2024-09-11 18:55:10|56689.5|56639.5|56683.5|56633.5|56689.5|56639.5|56683.5|56633.5|8
1726080920000|2024-09-11 18:55:20|56685.5|56635.5|56688.5|56638.5|56688.5|56638.5|56684.5|56634.5|10
1726080930000|2024-09-11 18:55:30|56683.5|56633.5|56681.5|56631.5|56684.5|56634.5|56681.5|56631.5|4
1726080940000|2024-09-11 18:55:40|56683.5|56633.5|56684.5|56634.5|56685.5|56635.5|56683.5|56633.5|8
1726080950000|2024-09-11 18:55:50|56683.5|56633.5|56683.5|56633.5|56687.5|56637.5|56683.5|56633.5|5
1726080960000|2024-09-11 18:56:00|56684.5|56634.5|56683.5|56633.5|56684.5|56634.5|56683.5|56633.5|2
1726080970000|2024-09-11 18:56:10|56685.5|56635.5|56688.5|56638.5|56688.5|56638.5|56684.5|56634.5|9
1726080990000|2024-09-11 18:56:30|56689.5|56639.5|56693.5|56643.5|56693.5|56643.5|56689.5|56639.5|2
1726081010000|2024-09-11 18:56:50|56692.5|56642.5|56693.5|56643.5|56693.5|56643.5|56692.5|56642.5|2
1726081020000|2024-09-11 18:57:00|56698.5|56648.5|56698.5|56648.5|56698.5|56648.5|56698.5|56648.5|1
1726081030000|2024-09-11 18:57:10|56699.5|56649.5|56698.5|56648.5|56703.5|56653.5|56698.5|56648.5|9
1726081040000|2024-09-11 18:57:20|56699.5|56649.5|56698.5|56648.5|56702.5|56652.5|56698.5|56648.5|7
1726081060000|2024-09-11 18:57:40|56699.5|56649.5|56698.5|56648.5|56702.5|56652.5|56698.5|56648.5|7
1726081070000|2024-09-11 18:57:50|56699.5|56649.5|56703.5|56653.5|56703.5|56653.5|56698.5|56648.5|6
1726081080000|2024-09-11 18:58:00|56702.5|56652.5|56703.5|56653.5|56703.5|56653.5|56702.5|56652.5|4
1726081090000|2024-09-11 18:58:10|56702.5|56652.5|56698.5|56648.5|56702.5|56652.5|56698.5|56648.5|2
1726081100000|2024-09-11 18:58:20|56699.5|56649.5|56693.5|56643.5|56699.5|56649.5|56692.5|56642.5|9
1726081110000|2024-09-11 18:58:30|56694.5|56644.5|56698.5|56648.5|56698.5|56648.5|56693.5|56643.5|4
1726081120000|2024-09-11 18:58:40|56693.5|56643.5|56693.5|56643.5|56693.5|56643.5|56693.5|56643.5|1
1726081130000|2024-09-11 18:58:50|56698.5|56648.5|56698.5|56648.5|56698.5|56648.5|56696.5|56646.5|4
1726081140000|2024-09-11 18:59:00|56696.5|56646.5|56693.5|56643.5|56696.5|56646.5|56693.5|56643.5|2
1726081150000|2024-09-11 18:59:10|56692.5|56642.5|56693.5|56643.5|56693.5|56643.5|56692.5|56642.5|6
1726081160000|2024-09-11 18:59:20|56698.5|56648.5|56696.5|56646.5|56698.5|56648.5|56696.5|56646.5|8
1726081170000|2024-09-11 18:59:30|56693.5|56643.5|56698.5|56648.5|56698.5|56648.5|56693.5|56643.5|8
1726081190000|2024-09-11 18:59:50|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56702.5|56652.5|3
1726081220000|2024-09-11 19:00:20|56700.5|56650.5|56698.5|56648.5|56700.5|56650.5|56698.5|56648.5|2
1726081240000|2024-09-11 19:00:40|56699.5|56649.5|56703.5|56653.5|56703.5|56653.5|56698.5|56648.5|9
1726081250000|2024-09-11 19:00:50|56700.5|56650.5|56699.5|56649.5|56701.5|56651.5|56698.5|56648.5|9
1726081260000|2024-09-11 19:01:00|56700.5|56650.5|56701.5|56651.5|56703.5|56653.5|56700.5|56650.5|9
1726081270000|2024-09-11 19:01:10|56702.5|56652.5|56700.5|56650.5|56703.5|56653.5|56700.5|56650.5|6
1726081280000|2024-09-11 19:01:20|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|56701.5|56651.5|5
1726081290000|2024-09-11 19:01:30|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|1
1726081310000|2024-09-11 19:01:50|56704.5|56654.5|56713.5|56663.5|56713.5|56663.5|56704.5|56654.5|3
1726081320000|2024-09-11 19:02:00|56729|56679|56719|56669|56729|56679|56719|56669|3
1726081330000|2024-09-11 19:02:10|56714|56664|56714|56664|56714|56664|56714|56664|1
1726081340000|2024-09-11 19:02:20|56710|56660|56713.5|56663.5|56714|56664|56710|56660|3
1726081360000|2024-09-11 19:02:40|56718.5|56668.5|56718.5|56668.5|56718.5|56668.5|56713.5|56663.5|7
1726081370000|2024-09-11 19:02:50|56720.5|56670.5|56718.5|56668.5|56720.5|56670.5|56718.5|56668.5|5
1726081380000|2024-09-11 19:03:00|56720.5|56670.5|56719.5|56669.5|56720.5|56670.5|56718.5|56668.5|5
1726081390000|2024-09-11 19:03:10|56718.5|56668.5|56722.5|56672.5|56723.5|56673.5|56718.5|56668.5|6
1726081400000|2024-09-11 19:03:20|56723.5|56673.5|56722.5|56672.5|56723.5|56673.5|56722.5|56672.5|2
1726081410000|2024-09-11 19:03:30|56719.5|56669.5|56718.5|56668.5|56719.5|56669.5|56718.5|56668.5|2
1726081420000|2024-09-11 19:03:40|56720.5|56670.5|56723.5|56673.5|56723.5|56673.5|56720.5|56670.5|3
1726081430000|2024-09-11 19:03:50|56722.5|56672.5|56719.5|56669.5|56723.5|56673.5|56718.5|56668.5|8
1726081440000|2024-09-11 19:04:00|56718.5|56668.5|56722.5|56672.5|56723.5|56673.5|56718.5|56668.5|4
1726081450000|2024-09-11 19:04:10|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56722.5|56672.5|3
1726081460000|2024-09-11 19:04:20|56722.5|56672.5|56724.5|56674.5|56727.5|56677.5|56722.5|56672.5|9
1726081470000|2024-09-11 19:04:30|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56722.5|56672.5|5
1726081480000|2024-09-11 19:04:40|56722.5|56672.5|56723.5|56673.5|56723.5|56673.5|56722.5|56672.5|2
1726081490000|2024-09-11 19:04:50|56725.5|56675.5|56731.5|56681.5|56733.5|56683.5|56723.5|56673.5|6
1726081500000|2024-09-11 19:05:00|56729.5|56679.5|56728.5|56678.5|56729.5|56679.5|56728.5|56678.5|4
1726081510000|2024-09-11 19:05:10|56723.5|56673.5|56723.5|56673.5|56724.5|56674.5|56720.5|56670.5|6
1726081520000|2024-09-11 19:05:20|56722.5|56672.5|56723.5|56673.5|56724.5|56674.5|56722.5|56672.5|6
1726081530000|2024-09-11 19:05:30|56724.5|56674.5|56723.5|56673.5|56724.5|56674.5|56723.5|56673.5|4
1726081540000|2024-09-11 19:05:40|56724.5|56674.5|56724.5|56674.5|56724.5|56674.5|56723.5|56673.5|5
1726081550000|2024-09-11 19:05:50|56723.5|56673.5|56724|56674|56725.5|56675.5|56723.5|56673.5|4
1726081560000|2024-09-11 19:06:00|56729|56679|56730|56680|56730|56680|56729|56679|2
1726081570000|2024-09-11 19:06:10|56729|56679|56729|56679|56729|56679|56729|56679|1
1726081580000|2024-09-11 19:06:20|56728.5|56678.5|56723.5|56673.5|56729|56679|56723.5|56673.5|6
1726081590000|2024-09-11 19:06:30|56725.5|56675.5|56724.5|56674.5|56725.5|56675.5|56718.5|56668.5|10
1726081600000|2024-09-11 19:06:40|56723.5|56673.5|56722.5|56672.5|56724.5|56674.5|56721.5|56671.5|4
1726081610000|2024-09-11 19:06:50|56723.5|56673.5|56718.5|56668.5|56723.5|56673.5|56714.5|56664.5|9
1726081630000|2024-09-11 19:07:10|56716.5|56666.5|56717.5|56667.5|56717.5|56667.5|56715.5|56665.5|4
1726081640000|2024-09-11 19:07:20|56718.5|56668.5|56716.5|56666.5|56718.5|56668.5|56716.5|56666.5|11
1726081650000|2024-09-11 19:07:30|56717.5|56667.5|56716.5|56666.5|56718.5|56668.5|56716.5|56666.5|6
1726081660000|2024-09-11 19:07:40|56711.5|56661.5|56712.5|56662.5|56713.5|56663.5|56710.5|56660.5|8
1726081670000|2024-09-11 19:07:50|56711.5|56661.5|56711.5|56661.5|56712.5|56662.5|56709.5|56659.5|9
1726081680000|2024-09-11 19:08:00|56712.5|56662.5|56713.5|56663.5|56713.5|56663.5|56712.5|56662.5|2
1726081700000|2024-09-11 19:08:20|56712.5|56662.5|56708.5|56658.5|56713.5|56663.5|56708.5|56658.5|3
1726081710000|2024-09-11 19:08:30|56706.5|56656.5|56708.5|56658.5|56708.5|56658.5|56706.5|56656.5|3
1726081720000|2024-09-11 19:08:40|56707.5|56657.5|56708.5|56658.5|56708.5|56658.5|56707.5|56657.5|2
1726081730000|2024-09-11 19:08:50|56707.5|56657.5|56703.5|56653.5|56707.5|56657.5|56703.5|56653.5|2
1726081740000|2024-09-11 19:09:00|56704.5|56654.5|56703.5|56653.5|56704.5|56654.5|56703.5|56653.5|2
1726081750000|2024-09-11 19:09:10|56706.5|56656.5|56708.5|56658.5|56708.5|56658.5|56706.5|56656.5|2
1726081760000|2024-09-11 19:09:20|56709.5|56659.5|56708.5|56658.5|56713.5|56663.5|56708.5|56658.5|11
1726081770000|2024-09-11 19:09:30|56709.5|56659.5|56713.5|56663.5|56713.5|56663.5|56708.5|56658.5|5
1726081780000|2024-09-11 19:09:40|56712.5|56662.5|56708.5|56658.5|56713.5|56663.5|56708.5|56658.5|6
1726081790000|2024-09-11 19:09:50|56709.5|56659.5|56711.5|56661.5|56712.5|56662.5|56706.5|56656.5|11
1726081800000|2024-09-11 19:10:00|56708.5|56658.5|56708.5|56658.5|56713.5|56663.5|56706.5|56656.5|5
1726081810000|2024-09-11 19:10:10|56700.5|56650.5|56702.5|56652.5|56702.5|56652.5|56700.5|56650.5|2
1726081820000|2024-09-11 19:10:20|56699.5|56649.5|56698.5|56648.5|56699.5|56649.5|56698.5|56648.5|2
1726081840000|2024-09-11 19:10:40|56702.5|56652.5|56703.5|56653.5|56703.5|56653.5|56702.5|56652.5|4
1726081850000|2024-09-11 19:10:50|56708.5|56658.5|56708.5|56658.5|56708.5|56658.5|56708.5|56658.5|1
1726081880000|2024-09-11 19:11:20|56709.5|56659.5|56712.5|56662.5|56712.5|56662.5|56708.5|56658.5|4
1726081890000|2024-09-11 19:11:30|56708.5|56658.5|56709|56659|56709.5|56659.5|56708.5|56658.5|3
1726081900000|2024-09-11 19:11:40|56707|56657|56704|56654|56707|56657|56704|56654|2
1726081910000|2024-09-11 19:11:50|56709|56659|56709|56659|56714|56664|56709|56659|3
1726081930000|2024-09-11 19:12:10|56703.5|56653.5|56698.5|56648.5|56703.5|56653.5|56696.5|56646.5|6
1726081940000|2024-09-11 19:12:20|56693.5|56643.5|56690.5|56640.5|56697.5|56647.5|56690.5|56640.5|9
1726081950000|2024-09-11 19:12:30|56689.5|56639.5|56694.5|56644.5|56697.5|56647.5|56689.5|56639.5|9
1726081960000|2024-09-11 19:12:40|56695.5|56645.5|56694.5|56644.5|56695.5|56645.5|56694.5|56644.5|2
1726081970000|2024-09-11 19:12:50|56695.5|56645.5|56694.5|56644.5|56695.5|56645.5|56694.5|56644.5|4
1726081980000|2024-09-11 19:13:00|56695.5|56645.5|56694.5|56644.5|56698.5|56648.5|56694.5|56644.5|7
1726081990000|2024-09-11 19:13:10|56696.5|56646.5|56694.5|56644.5|56696.5|56646.5|56694.5|56644.5|2
1726082000000|2024-09-11 19:13:20|56699.5|56649.5|56704.5|56654.5|56704.5|56654.5|56698.5|56648.5|9
1726082010000|2024-09-11 19:13:30|56703.5|56653.5|56703.5|56653.5|56704.5|56654.5|56703.5|56653.5|9
1726082020000|2024-09-11 19:13:40|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|1
1726082030000|2024-09-11 19:13:50|56709.5|56659.5|56709.5|56659.5|56710.5|56660.5|56708.5|56658.5|5
1726082050000|2024-09-11 19:14:10|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|1
1726082070000|2024-09-11 19:14:30|56712.5|56662.5|56709.5|56659.5|56712.5|56662.5|56709.5|56659.5|2
1726082080000|2024-09-11 19:14:40|56710.5|56660.5|56710.5|56660.5|56712.5|56662.5|56709.5|56659.5|10
1726082090000|2024-09-11 19:14:50|56709.5|56659.5|56713.5|56663.5|56714.5|56664.5|56709.5|56659.5|6
1726082100000|2024-09-11 19:15:00|56711.5|56661.5|56709.5|56659.5|56711.5|56661.5|56709.5|56659.5|4
1726082110000|2024-09-11 19:15:10|56708.5|56658.5|56708.5|56658.5|56708.5|56658.5|56708.5|56658.5|1
1726082120000|2024-09-11 19:15:20|56702.5|56652.5|56705.5|56655.5|56705.5|56655.5|56702.5|56652.5|3
1726082130000|2024-09-11 19:15:30|56704.5|56654.5|56704.5|56654.5|56705.5|56655.5|56704.5|56654.5|3
1726082150000|2024-09-11 19:15:50|56699.5|56649.5|56703.5|56653.5|56704.5|56654.5|56699.5|56649.5|6
1726082160000|2024-09-11 19:16:00|56702.5|56652.5|56699.5|56649.5|56702.5|56652.5|56699.5|56649.5|3
1726082170000|2024-09-11 19:16:10|56694.5|56644.5|56693.5|56643.5|56694.5|56644.5|56693.5|56643.5|2
1726082180000|2024-09-11 19:16:20|56692.5|56642.5|56691.5|56641.5|56693.5|56643.5|56690.5|56640.5|5
1726082190000|2024-09-11 19:16:30|56690.5|56640.5|56693.5|56643.5|56694.5|56644.5|56689.5|56639.5|6
1726082200000|2024-09-11 19:16:40|56689.5|56639.5|56689.5|56639.5|56689.5|56639.5|56688.5|56638.5|3
1726082210000|2024-09-11 19:16:50|56692.5|56642.5|56694.5|56644.5|56694.5|56644.5|56692.5|56642.5|2
1726082220000|2024-09-11 19:17:00|56693.5|56643.5|56697.5|56647.5|56698.5|56648.5|56693.5|56643.5|4
1726082230000|2024-09-11 19:17:10|56698.5|56648.5|56698.5|56648.5|56698.5|56648.5|56698.5|56648.5|1
1726082260000|2024-09-11 19:17:40|56694.5|56644.5|56694.5|56644.5|56694.5|56644.5|56694.5|56644.5|1
1726082280000|2024-09-11 19:18:00|56696.5|56646.5|56700.5|56650.5|56700.5|56650.5|56696.5|56646.5|5
1726082290000|2024-09-11 19:18:10|56701.5|56651.5|56704.5|56654.5|56704.5|56654.5|56700.5|56650.5|7
1726082300000|2024-09-11 19:18:20|56703.5|56653.5|56704.5|56654.5|56705.5|56655.5|56703.5|56653.5|4
1726082310000|2024-09-11 19:18:30|56705.5|56655.5|56704.5|56654.5|56705.5|56655.5|56704.5|56654.5|2
1726082340000|2024-09-11 19:19:00|56702.5|56652.5|56699.5|56649.5|56702.5|56652.5|56699.5|56649.5|2
1726082350000|2024-09-11 19:19:10|56694.5|56644.5|56697.5|56647.5|56698.5|56648.5|56694.5|56644.5|4
1726082360000|2024-09-11 19:19:20|56702.5|56652.5|56699.5|56649.5|56703.5|56653.5|56699.5|56649.5|5
1726082370000|2024-09-11 19:19:30|56700.5|56650.5|56699.5|56649.5|56700.5|56650.5|56699.5|56649.5|2
1726082400000|2024-09-11 19:20:00|56708.5|56658.5|56706.5|56656.5|56708.5|56658.5|56706.5|56656.5|7
1726082410000|2024-09-11 19:20:10|56705.5|56655.5|56705.5|56655.5|56707.5|56657.5|56704.5|56654.5|6
1726082420000|2024-09-11 19:20:20|56704.5|56654.5|56708.5|56658.5|56708.5|56658.5|56704.5|56654.5|8
1726082430000|2024-09-11 19:20:30|56709.5|56659.5|56708.5|56658.5|56709.5|56659.5|56708.5|56658.5|2
1726082440000|2024-09-11 19:20:40|56710.5|56660.5|56711.5|56661.5|56711.5|56661.5|56709.5|56659.5|4
1726082450000|2024-09-11 19:20:50|56710.5|56660.5|56710.5|56660.5|56712.5|56662.5|56709.5|56659.5|11
1726082460000|2024-09-11 19:21:00|56711.5|56661.5|56718.5|56668.5|56718.5|56668.5|56711.5|56661.5|9
1726082470000|2024-09-11 19:21:10|56719.5|56669.5|56714.5|56664.5|56719.5|56669.5|56714.5|56664.5|2
1726082480000|2024-09-11 19:21:20|56713.5|56663.5|56709.5|56659.5|56713.5|56663.5|56707.5|56657.5|6
1726082490000|2024-09-11 19:21:30|56707.5|56657.5|56707.5|56657.5|56709.5|56659.5|56707.5|56657.5|11
1726082500000|2024-09-11 19:21:40|56708.5|56658.5|56708.5|56658.5|56709.5|56659.5|56707.5|56657.5|5
1726082510000|2024-09-11 19:21:50|56709.5|56659.5|56713.5|56663.5|56714.5|56664.5|56709.5|56659.5|6
1726082520000|2024-09-11 19:22:00|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|1
1726082530000|2024-09-11 19:22:10|56713.5|56663.5|56712.5|56662.5|56713.5|56663.5|56712.5|56662.5|6
1726082540000|2024-09-11 19:22:20|56713.5|56663.5|56713.5|56663.5|56714.5|56664.5|56712.5|56662.5|5
1726082550000|2024-09-11 19:22:30|56712.5|56662.5|56712.5|56662.5|56713.5|56663.5|56712.5|56662.5|5
1726082560000|2024-09-11 19:22:40|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|1
1726082570000|2024-09-11 19:22:50|56712.5|56662.5|56712.5|56662.5|56713.5|56663.5|56711.5|56661.5|4
1726082580000|2024-09-11 19:23:00|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|56712.5|56662.5|3
1726082590000|2024-09-11 19:23:10|56715.5|56665.5|56714.5|56664.5|56717.5|56667.5|56714.5|56664.5|11
1726082600000|2024-09-11 19:23:20|56718.5|56668.5|56714.5|56664.5|56718.5|56668.5|56714.5|56664.5|4
1726082610000|2024-09-11 19:23:30|56715.5|56665.5|56712.5|56662.5|56715.5|56665.5|56712.5|56662.5|3
1726082620000|2024-09-11 19:23:40|56713.5|56663.5|56714.5|56664.5|56714.5|56664.5|56713.5|56663.5|2
1726082640000|2024-09-11 19:24:00|56715.5|56665.5|56719.5|56669.5|56719.5|56669.5|56714.5|56664.5|5
1726082650000|2024-09-11 19:24:10|56718.5|56668.5|56732.5|56682.5|56734.5|56684.5|56718.5|56668.5|8
1726082660000|2024-09-11 19:24:20|56733.5|56683.5|56735.5|56685.5|56736.5|56686.5|56729.5|56679.5|8
1726082670000|2024-09-11 19:24:30|56734.5|56684.5|56739.5|56689.5|56739.5|56689.5|56734.5|56684.5|3
1726082690000|2024-09-11 19:24:50|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|1
1726082700000|2024-09-11 19:25:00|56736.5|56686.5|56736.5|56686.5|56736.5|56686.5|56734.5|56684.5|7
1726082710000|2024-09-11 19:25:10|56735.5|56685.5|56729.5|56679.5|56735.5|56685.5|56729.5|56679.5|5
1726082730000|2024-09-11 19:25:30|56728.5|56678.5|56729.5|56679.5|56729.5|56679.5|56726.5|56676.5|6
1726082740000|2024-09-11 19:25:40|56732.5|56682.5|56734.5|56684.5|56735.5|56685.5|56732.5|56682.5|3
1726082750000|2024-09-11 19:25:50|56733.5|56683.5|56734.5|56684.5|56734.5|56684.5|56733.5|56683.5|2
1726082760000|2024-09-11 19:26:00|56735.5|56685.5|56735.5|56685.5|56735.5|56685.5|56735.5|56685.5|1
1726082770000|2024-09-11 19:26:10|56731.5|56681.5|56734.5|56684.5|56734.5|56684.5|56730.5|56680.5|4
1726082780000|2024-09-11 19:26:20|56735.5|56685.5|56734.5|56684.5|56735.5|56685.5|56734.5|56684.5|2
1726082800000|2024-09-11 19:26:40|56733.5|56683.5|56734.5|56684.5|56734.5|56684.5|56733.5|56683.5|4
1726082850000|2024-09-11 19:27:30|56732.5|56682.5|56734.5|56684.5|56734.5|56684.5|56732.5|56682.5|2
1726082870000|2024-09-11 19:27:50|56733.5|56683.5|56734.5|56684.5|56734.5|56684.5|56733.5|56683.5|2
1726082880000|2024-09-11 19:28:00|56735.5|56685.5|56734.5|56684.5|56735.5|56685.5|56734.5|56684.5|2
1726082890000|2024-09-11 19:28:10|56733.5|56683.5|56732.5|56682.5|56734.5|56684.5|56732.5|56682.5|6
1726082900000|2024-09-11 19:28:20|56731.5|56681.5|56733.5|56683.5|56734.5|56684.5|56731.5|56681.5|3
1726082910000|2024-09-11 19:28:30|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|56732.5|56682.5|10
1726082920000|2024-09-11 19:28:40|56738.5|56688.5|56739.5|56689.5|56739.5|56689.5|56738.5|56688.5|2
1726082930000|2024-09-11 19:28:50|56736.5|56686.5|56739.5|56689.5|56739.5|56689.5|56734.5|56684.5|7
1726082940000|2024-09-11 19:29:00|56744.5|56694.5|56742.5|56692.5|56744.5|56694.5|56742.5|56692.5|2
1726082950000|2024-09-11 19:29:10|56741.5|56691.5|56743.5|56693.5|56743.5|56693.5|56739.5|56689.5|10
1726082960000|2024-09-11 19:29:20|56742.5|56692.5|56742.5|56692.5|56742.5|56692.5|56740.5|56690.5|8
1726082970000|2024-09-11 19:29:30|56743.5|56693.5|56744.5|56694.5|56744.5|56694.5|56743.5|56693.5|4
1726082980000|2024-09-11 19:29:40|56742.5|56692.5|56739.5|56689.5|56742.5|56692.5|56739.5|56689.5|2
1726082990000|2024-09-11 19:29:50|56740.5|56690.5|56736.5|56686.5|56740.5|56690.5|56736.5|56686.5|4
1726083000000|2024-09-11 19:30:00|56738.5|56688.5|56739.5|56689.5|56739.5|56689.5|56734.5|56684.5|8
1726083010000|2024-09-11 19:30:10|56736.5|56686.5|56738.5|56688.5|56738.5|56688.5|56736.5|56686.5|3
1726083020000|2024-09-11 19:30:20|56734.5|56684.5|56733.5|56683.5|56734.5|56684.5|56733.5|56683.5|2
1726083030000|2024-09-11 19:30:30|56729.5|56679.5|56724.5|56674.5|56729.5|56679.5|56724.5|56674.5|2
1726083040000|2024-09-11 19:30:40|56725.5|56675.5|56726.5|56676.5|56728.5|56678.5|56725.5|56675.5|9
1726083050000|2024-09-11 19:30:50|56725.5|56675.5|56724.5|56674.5|56725.5|56675.5|56724.5|56674.5|4
1726083060000|2024-09-11 19:31:00|56725.5|56675.5|56734.5|56684.5|56734.5|56684.5|56724.5|56674.5|5
1726083070000|2024-09-11 19:31:10|56740.5|56690.5|56740.5|56690.5|56740.5|56690.5|56740.5|56690.5|1
1726083080000|2024-09-11 19:31:20|56744.5|56694.5|56743.5|56693.5|56744.5|56694.5|56741.5|56691.5|9
1726083090000|2024-09-11 19:31:30|56744.5|56694.5|56742.5|56692.5|56744.5|56694.5|56740.5|56690.5|9
1726083100000|2024-09-11 19:31:40|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|1
1726083130000|2024-09-11 19:32:10|56742.5|56692.5|56743.5|56693.5|56744.5|56694.5|56739.5|56689.5|8
1726083140000|2024-09-11 19:32:20|56742.5|56692.5|56740.5|56690.5|56745.5|56695.5|56739.5|56689.5|7
1726083150000|2024-09-11 19:32:30|56739.5|56689.5|56739.5|56689.5|56739.5|56689.5|56739.5|56689.5|1
1726083200000|2024-09-11 19:33:20|56738.5|56688.5|56735.5|56685.5|56738.5|56688.5|56734.5|56684.5|7
1726083210000|2024-09-11 19:33:30|56736.5|56686.5|56734.5|56684.5|56736.5|56686.5|56734.5|56684.5|4
1726083220000|2024-09-11 19:33:40|56735.5|56685.5|56739.5|56689.5|56739.5|56689.5|56735.5|56685.5|2
1726083230000|2024-09-11 19:33:50|56744.5|56694.5|56739.5|56689.5|56745.5|56695.5|56739.5|56689.5|4
1726083250000|2024-09-11 19:34:10|56738.5|56688.5|56734.5|56684.5|56738.5|56688.5|56734.5|56684.5|2
1726083260000|2024-09-11 19:34:20|56731.5|56681.5|56732.5|56682.5|56733.5|56683.5|56729.5|56679.5|7
1726083270000|2024-09-11 19:34:30|56733.5|56683.5|56729.5|56679.5|56734.5|56684.5|56729.5|56679.5|6
1726083280000|2024-09-11 19:34:40|56733.5|56683.5|56731.5|56681.5|56734.5|56684.5|56731.5|56681.5|5
1726083290000|2024-09-11 19:34:50|56732.5|56682.5|56726.5|56676.5|56732.5|56682.5|56724.5|56674.5|4
1726083300000|2024-09-11 19:35:00|56724.5|56674.5|56729.5|56679.5|56729.5|56679.5|56724.5|56674.5|11
1726083310000|2024-09-11 19:35:10|56730.5|56680.5|56729.5|56679.5|56730.5|56680.5|56729.5|56679.5|4
1726083330000|2024-09-11 19:35:30|56730.5|56680.5|56729.5|56679.5|56730.5|56680.5|56729.5|56679.5|2
1726083340000|2024-09-11 19:35:40|56732.5|56682.5|56733.5|56683.5|56733.5|56683.5|56732.5|56682.5|2
1726083350000|2024-09-11 19:35:50|56734.5|56684.5|56739.5|56689.5|56739.5|56689.5|56734.5|56684.5|2
1726083360000|2024-09-11 19:36:00|56738.5|56688.5|56742.5|56692.5|56744.5|56694.5|56738.5|56688.5|11
1726083370000|2024-09-11 19:36:10|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|1
1726083400000|2024-09-11 19:36:40|56749.5|56699.5|56749.5|56699.5|56749.5|56699.5|56749.5|56699.5|1
1726083410000|2024-09-11 19:36:50|56754.5|56704.5|56749.5|56699.5|56754.5|56704.5|56749.5|56699.5|2
1726083420000|2024-09-11 19:37:00|56747.5|56697.5|56744.5|56694.5|56747.5|56697.5|56744.5|56694.5|3
1726083430000|2024-09-11 19:37:10|56742.5|56692.5|56739.5|56689.5|56742.5|56692.5|56739.5|56689.5|4
1726083440000|2024-09-11 19:37:20|56737.5|56687.5|56739.5|56689.5|56739.5|56689.5|56737.5|56687.5|2
1726083450000|2024-09-11 19:37:30|56740.5|56690.5|56744.5|56694.5|56744.5|56694.5|56740.5|56690.5|3
1726083460000|2024-09-11 19:37:40|56743.5|56693.5|56744.5|56694.5|56744.5|56694.5|56741.5|56691.5|7
1726083470000|2024-09-11 19:37:50|56743.5|56693.5|56759.5|56709.5|56759.5|56709.5|56741.5|56691.5|6
1726083480000|2024-09-11 19:38:00|56756.5|56706.5|56759.5|56709.5|56759.5|56709.5|56756.5|56706.5|6
1726083490000|2024-09-11 19:38:10|56758.5|56708.5|56769.5|56719.5|56769.5|56719.5|56758.5|56708.5|8
1726083500000|2024-09-11 19:38:20|56766.5|56716.5|56754|56704|56766.5|56716.5|56749.5|56699.5|9
1726083510000|2024-09-11 19:38:30|56749|56699|56749|56699|56749|56699|56749|56699|1
1726083520000|2024-09-11 19:38:40|56750|56700|56749.5|56699.5|56750.5|56700.5|56749.5|56699.5|6
1726083530000|2024-09-11 19:38:50|56746.5|56696.5|56742.5|56692.5|56746.5|56696.5|56742.5|56692.5|3
1726083540000|2024-09-11 19:39:00|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|56744.5|56694.5|1
1726083550000|2024-09-11 19:39:10|56739.5|56689.5|56739.5|56689.5|56744.5|56694.5|56739.5|56689.5|4
1726083570000|2024-09-11 19:39:30|56741.5|56691.5|56743.5|56693.5|56744.5|56694.5|56741.5|56691.5|4
1726083580000|2024-09-11 19:39:40|56744.5|56694.5|56749.5|56699.5|56753.5|56703.5|56744.5|56694.5|7
1726083590000|2024-09-11 19:39:50|56750.5|56700.5|56749.5|56699.5|56750.5|56700.5|56749.5|56699.5|2
1726083600000|2024-09-11 19:40:00|56748.5|56698.5|56748.5|56698.5|56749.5|56699.5|56748.5|56698.5|5
1726083610000|2024-09-11 19:40:10|56747.5|56697.5|56746.5|56696.5|56748.5|56698.5|56744.5|56694.5|6
1726083620000|2024-09-11 19:40:20|56748.5|56698.5|56744.5|56694.5|56748.5|56698.5|56744.5|56694.5|7
1726083640000|2024-09-11 19:40:40|56745.5|56695.5|56744.5|56694.5|56745.5|56695.5|56744.5|56694.5|4
1726083650000|2024-09-11 19:40:50|56743.5|56693.5|56739.5|56689.5|56743.5|56693.5|56739.5|56689.5|3
1726083660000|2024-09-11 19:41:00|56738.5|56688.5|56738.5|56688.5|56739.5|56689.5|56738.5|56688.5|9
1726083670000|2024-09-11 19:41:10|56739.5|56689.5|56729.5|56679.5|56739.5|56689.5|56729.5|56679.5|5
1726083680000|2024-09-11 19:41:20|56737.5|56687.5|56739.5|56689.5|56739.5|56689.5|56737.5|56687.5|5
1726083690000|2024-09-11 19:41:30|56740.5|56690.5|56742.5|56692.5|56742.5|56692.5|56739.5|56689.5|4
1726083700000|2024-09-11 19:41:40|56743.5|56693.5|56754.5|56704.5|56754.5|56704.5|56742.5|56692.5|8
1726083710000|2024-09-11 19:41:50|56753.5|56703.5|56749.5|56699.5|56753.5|56703.5|56749.5|56699.5|6
1726083720000|2024-09-11 19:42:00|56748.5|56698.5|56749.5|56699.5|56749.5|56699.5|56745.5|56695.5|8
1726083750000|2024-09-11 19:42:30|56747.5|56697.5|56748.5|56698.5|56749.5|56699.5|56747.5|56697.5|8
1726083760000|2024-09-11 19:42:40|56747.5|56697.5|56749.5|56699.5|56749.5|56699.5|56747.5|56697.5|4
1726083770000|2024-09-11 19:42:50|56746.5|56696.5|56744.5|56694.5|56746.5|56696.5|56744.5|56694.5|2
1726083780000|2024-09-11 19:43:00|56743.5|56693.5|56742.5|56692.5|56743.5|56693.5|56739.5|56689.5|5
1726083790000|2024-09-11 19:43:10|56743.5|56693.5|56740.5|56690.5|56746.5|56696.5|56740.5|56690.5|6
1726083800000|2024-09-11 19:43:20|56739.5|56689.5|56742.5|56692.5|56742.5|56692.5|56739.5|56689.5|7
1726083810000|2024-09-11 19:43:30|56741.5|56691.5|56743.5|56693.5|56744.5|56694.5|56741.5|56691.5|8
1726083820000|2024-09-11 19:43:40|56742.5|56692.5|56742.5|56692.5|56742.5|56692.5|56742.5|56692.5|1
1726083830000|2024-09-11 19:43:50|56739.5|56689.5|56743.5|56693.5|56744.5|56694.5|56739.5|56689.5|6
1726083840000|2024-09-11 19:44:00|56744.5|56694.5|56743.5|56693.5|56744.5|56694.5|56739.5|56689.5|9
1726083850000|2024-09-11 19:44:10|56744.5|56694.5|56741.5|56691.5|56744.5|56694.5|56739.5|56689.5|6
1726083860000|2024-09-11 19:44:20|56742.5|56692.5|56742.5|56692.5|56742.5|56692.5|56742.5|56692.5|1
1726083870000|2024-09-11 19:44:30|56741.5|56691.5|56744.5|56694.5|56744.5|56694.5|56741.5|56691.5|3
1726083880000|2024-09-11 19:44:40|56742.5|56692.5|56742.5|56692.5|56744.5|56694.5|56742.5|56692.5|5
1726083890000|2024-09-11 19:44:50|56743.5|56693.5|56742.5|56692.5|56743.5|56693.5|56740.5|56690.5|8
1726083900000|2024-09-11 19:45:00|56743.5|56693.5|56739.5|56689.5|56743.5|56693.5|56739.5|56689.5|5
1726083910000|2024-09-11 19:45:10|56737.5|56687.5|56738.5|56688.5|56738.5|56688.5|56737.5|56687.5|2
1726083920000|2024-09-11 19:45:20|56739.5|56689.5|56738.5|56688.5|56739.5|56689.5|56738.5|56688.5|4
1726083930000|2024-09-11 19:45:30|56739.5|56689.5|56738.5|56688.5|56739.5|56689.5|56737.5|56687.5|6
1726083940000|2024-09-11 19:45:40|56739.5|56689.5|56739.5|56689.5|56739.5|56689.5|56738.5|56688.5|5
1726083950000|2024-09-11 19:45:50|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|1
1726083980000|2024-09-11 19:46:20|56737.5|56687.5|56738.5|56688.5|56739.5|56689.5|56737.5|56687.5|4
1726083990000|2024-09-11 19:46:30|56739.5|56689.5|56734.5|56684.5|56739.5|56689.5|56734.5|56684.5|4
1726084000000|2024-09-11 19:46:40|56735.5|56685.5|56736.5|56686.5|56736.5|56686.5|56734.5|56684.5|3
1726084010000|2024-09-11 19:46:50|56739.5|56689.5|56736.5|56686.5|56739.5|56689.5|56734.5|56684.5|5
1726084020000|2024-09-11 19:47:00|56737.5|56687.5|56737.5|56687.5|56738.5|56688.5|56736.5|56686.5|5
1726084030000|2024-09-11 19:47:10|56736.5|56686.5|56729.5|56679.5|56736.5|56686.5|56729.5|56679.5|4
1726084040000|2024-09-11 19:47:20|56733.5|56683.5|56735.5|56685.5|56735.5|56685.5|56733.5|56683.5|3
1726084050000|2024-09-11 19:47:30|56734.5|56684.5|56737.5|56687.5|56737.5|56687.5|56734.5|56684.5|4
1726084060000|2024-09-11 19:47:40|56736.5|56686.5|56732.5|56682.5|56737.5|56687.5|56732.5|56682.5|7
1726084070000|2024-09-11 19:47:50|56733.5|56683.5|56731.5|56681.5|56733.5|56683.5|56731.5|56681.5|5
1726084080000|2024-09-11 19:48:00|56732.5|56682.5|56733.5|56683.5|56733.5|56683.5|56731.5|56681.5|5
1726084090000|2024-09-11 19:48:10|56734.5|56684.5|56734.5|56684.5|56735.5|56685.5|56734.5|56684.5|3
1726084100000|2024-09-11 19:48:20|56735.5|56685.5|56738.5|56688.5|56739.5|56689.5|56734.5|56684.5|7
1726084110000|2024-09-11 19:48:30|56739.5|56689.5|56739.5|56689.5|56739.5|56689.5|56737.5|56687.5|8
1726084120000|2024-09-11 19:48:40|56742.5|56692.5|56744.5|56694.5|56744.5|56694.5|56742.5|56692.5|4
1726084130000|2024-09-11 19:48:50|56741.5|56691.5|56739.5|56689.5|56741.5|56691.5|56739.5|56689.5|2
1726084140000|2024-09-11 19:49:00|56738.5|56688.5|56739.5|56689.5|56739.5|56689.5|56738.5|56688.5|2
1726084150000|2024-09-11 19:49:10|56740.5|56690.5|56739.5|56689.5|56741.5|56691.5|56739.5|56689.5|4
1726084160000|2024-09-11 19:49:20|56736.5|56686.5|56737.5|56687.5|56737.5|56687.5|56736.5|56686.5|2
1726084170000|2024-09-11 19:49:30|56735.5|56685.5|56734.5|56684.5|56735.5|56685.5|56734.5|56684.5|2
1726084180000|2024-09-11 19:49:40|56737.5|56687.5|56739.5|56689.5|56739.5|56689.5|56737.5|56687.5|2
1726084190000|2024-09-11 19:49:50|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|1
1726084200000|2024-09-11 19:50:00|56735.5|56685.5|56735.5|56685.5|56739.5|56689.5|56735.5|56685.5|9
1726084210000|2024-09-11 19:50:10|56734.5|56684.5|56734.5|56684.5|56736.5|56686.5|56734.5|56684.5|5
1726084240000|2024-09-11 19:50:40|56729.5|56679.5|56724.5|56674.5|56729.5|56679.5|56724.5|56674.5|10
1726084260000|2024-09-11 19:51:00|56729.5|56679.5|56730.5|56680.5|56730.5|56680.5|56728.5|56678.5|3
1726084270000|2024-09-11 19:51:10|56729.5|56679.5|56727.5|56677.5|56729.5|56679.5|56726.5|56676.5|9
1726084280000|2024-09-11 19:51:20|56726.5|56676.5|56728.5|56678.5|56729.5|56679.5|56726.5|56676.5|7
1726084290000|2024-09-11 19:51:30|56729.5|56679.5|56729.5|56679.5|56729.5|56679.5|56727.5|56677.5|4
1726084300000|2024-09-11 19:51:40|56724.5|56674.5|56726.5|56676.5|56728.5|56678.5|56724.5|56674.5|8
1726084310000|2024-09-11 19:51:50|56724.5|56674.5|56724.5|56674.5|56725.5|56675.5|56724.5|56674.5|3
1726084320000|2024-09-11 19:52:00|56723.5|56673.5|56712.5|56662.5|56723.5|56673.5|56709.5|56659.5|14
1726084330000|2024-09-11 19:52:10|56709.5|56659.5|56698.5|56648.5|56709.5|56659.5|56696.5|56646.5|10
1726084340000|2024-09-11 19:52:20|56698|56648|56704.5|56654.5|56705.5|56655.5|56693|56643|9
1726084350000|2024-09-11 19:52:30|56705.5|56655.5|56702.5|56652.5|56705.5|56655.5|56702.5|56652.5|3
1726084360000|2024-09-11 19:52:40|56704.5|56654.5|56697.5|56647.5|56704.5|56654.5|56697.5|56647.5|12
1726084370000|2024-09-11 19:52:50|56698.5|56648.5|56703.5|56653.5|56703.5|56653.5|56697.5|56647.5|8
1726084390000|2024-09-11 19:53:10|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|56699.5|56649.5|11
1726084400000|2024-09-11 19:53:20|56703.5|56653.5|56708.5|56658.5|56708.5|56658.5|56703.5|56653.5|5
1726084410000|2024-09-11 19:53:30|56709.5|56659.5|56709.5|56659.5|56709.5|56659.5|56708.5|56658.5|7
1726084420000|2024-09-11 19:53:40|56708.5|56658.5|56709.5|56659.5|56709.5|56659.5|56708.5|56658.5|4
1726084430000|2024-09-11 19:53:50|56707.5|56657.5|56709.5|56659.5|56709.5|56659.5|56707.5|56657.5|4
1726084490000|2024-09-11 19:54:50|56704.5|56654.5|56704.5|56654.5|56704.5|56654.5|56699.5|56649.5|5
1726084500000|2024-09-11 19:55:00|56708.5|56658.5|56707.5|56657.5|56708.5|56658.5|56707.5|56657.5|6
1726084510000|2024-09-11 19:55:10|56704.5|56654.5|56700.5|56650.5|56704.5|56654.5|56697.5|56647.5|12
1726084520000|2024-09-11 19:55:20|56704.5|56654.5|56709.5|56659.5|56709.5|56659.5|56704.5|56654.5|7
1726084530000|2024-09-11 19:55:30|56708.5|56658.5|56704.5|56654.5|56708.5|56658.5|56704.5|56654.5|3
1726084540000|2024-09-11 19:55:40|56705.5|56655.5|56704.5|56654.5|56705.5|56655.5|56704.5|56654.5|2
1726084560000|2024-09-11 19:56:00|56703.5|56653.5|56709.5|56659.5|56709.5|56659.5|56703.5|56653.5|5
1726084570000|2024-09-11 19:56:10|56710.5|56660.5|56709.5|56659.5|56710.5|56660.5|56709.5|56659.5|2
1726084580000|2024-09-11 19:56:20|56711.5|56661.5|56709.5|56659.5|56711.5|56661.5|56709.5|56659.5|4
1726084590000|2024-09-11 19:56:30|56710.5|56660.5|56709.5|56659.5|56710.5|56660.5|56709.5|56659.5|2
1726084600000|2024-09-11 19:56:40|56706.5|56656.5|56706.5|56656.5|56706.5|56656.5|56706.5|56656.5|1
1726084610000|2024-09-11 19:56:50|56704.5|56654.5|56703.5|56653.5|56704.5|56654.5|56702.5|56652.5|7
1726084620000|2024-09-11 19:57:00|56704.5|56654.5|56710.5|56660.5|56710.5|56660.5|56704.5|56654.5|6
1726084630000|2024-09-11 19:57:10|56706.5|56656.5|56701.5|56651.5|56706.5|56656.5|56701.5|56651.5|7
1726084640000|2024-09-11 19:57:20|56702.5|56652.5|56704.5|56654.5|56705.5|56655.5|56702.5|56652.5|8
1726084660000|2024-09-11 19:57:40|56709.5|56659.5|56710.5|56660.5|56710.5|56660.5|56707.5|56657.5|4
1726084670000|2024-09-11 19:57:50|56709.5|56659.5|56710.5|56660.5|56711.5|56661.5|56707.5|56657.5|7
1726084680000|2024-09-11 19:58:00|56709.5|56659.5|56704.5|56654.5|56710.5|56660.5|56704.5|56654.5|5
1726084700000|2024-09-11 19:58:20|56703.5|56653.5|56704.5|56654.5|56704.5|56654.5|56703.5|56653.5|2
1726084710000|2024-09-11 19:58:30|56701.5|56651.5|56704.5|56654.5|56704.5|56654.5|56701.5|56651.5|6
1726084720000|2024-09-11 19:58:40|56707.5|56657.5|56714.5|56664.5|56714.5|56664.5|56707.5|56657.5|3
1726084730000|2024-09-11 19:58:50|56716.5|56666.5|56724.5|56674.5|56724.5|56674.5|56716.5|56666.5|10
1726084740000|2024-09-11 19:59:00|56723.5|56673.5|56719.5|56669.5|56724.5|56674.5|56718.5|56668.5|9
1726084750000|2024-09-11 19:59:10|56720.5|56670.5|56717.5|56667.5|56721.5|56671.5|56717.5|56667.5|4
1726084760000|2024-09-11 19:59:20|56716.5|56666.5|56714.5|56664.5|56716.5|56666.5|56714.5|56664.5|4
1726084770000|2024-09-11 19:59:30|56711.5|56661.5|56709.5|56659.5|56711.5|56661.5|56709.5|56659.5|2
1726084790000|2024-09-11 19:59:50|56707.5|56657.5|56709.5|56659.5|56713.5|56663.5|56707.5|56657.5|6
1726143060000|2024-09-12 12:11:00|56763|56713|56753|56703|56764|56714|56753|56703|7
1726143070000|2024-09-12 12:11:10|56754|56704|56752|56702|56754|56704|56752|56702|5
1726143080000|2024-09-12 12:11:20|56753|56703|56757|56707|56757|56707|56752|56702|7
1726143090000|2024-09-12 12:11:30|56766|56716|56756|56706|56766|56716|56756|56706|8
1726143100000|2024-09-12 12:11:40|56760|56710|56753.5|56703.5|56760|56710|56753.5|56703.5|6
1726143110000|2024-09-12 12:11:50|56724.5|56674.5|56730|56680|56733|56683|56724.5|56674.5|9
1726143120000|2024-09-12 12:12:00|56731|56681|56737|56687|56737|56687|56731|56681|5
1726143130000|2024-09-12 12:12:10|56741|56691|56726|56676|56743|56693|56725|56675|10
1726143140000|2024-09-12 12:12:20|56725|56675|56748|56698|56748|56698|56725|56675|10
1726143150000|2024-09-12 12:12:30|56750|56700|56760|56710|56760|56710|56744|56694|12
1726143160000|2024-09-12 12:12:40|56762|56712|56779|56729|56780|56730|56762|56712|14
1726143170000|2024-09-12 12:12:50|56764|56714|56760|56710|56764|56714|56760|56710|2
1726143180000|2024-09-12 12:13:00|56761|56711|56738.5|56688.5|56761|56711|56738.5|56688.5|11
1726143190000|2024-09-12 12:13:10|56737.5|56687.5|56734.5|56684.5|56737.5|56687.5|56734.5|56684.5|2
1726143200000|2024-09-12 12:13:20|56735.5|56685.5|56731.5|56681.5|56735.5|56685.5|56724.5|56674.5|7
1726143210000|2024-09-12 12:13:30|56732.5|56682.5|56731.5|56681.5|56733.5|56683.5|56731.5|56681.5|7
1726143220000|2024-09-12 12:13:40|56732|56682|56736|56686|56736|56686|56732|56682|5
1726143230000|2024-09-12 12:13:50|56737|56687|56736|56686|56740|56690|56736|56686|7
1726143240000|2024-09-12 12:14:00|56733|56683|56720|56670|56733|56683|56720|56670|9
1726143250000|2024-09-12 12:14:10|56715|56665|56715|56665|56719|56669|56715|56665|6
1726143260000|2024-09-12 12:14:20|56716|56666|56717|56667|56717|56667|56715|56665|3
1726143270000|2024-09-12 12:14:30|56717.5|56667.5|56717.5|56667.5|56717.5|56667.5|56717|56667|3
1726143280000|2024-09-12 12:14:40|56702.5|56652.5|56709.5|56659.5|56710.5|56660.5|56702.5|56652.5|11
1726143290000|2024-09-12 12:14:50|56709|56659|56717.5|56667.5|56718.5|56668.5|56707.5|56657.5|10
1726143300000|2024-09-12 12:15:00|56720.5|56670.5|56767|56717|56767|56717|56720.5|56670.5|20
1726143310000|2024-09-12 12:15:10|56769|56719|56767.5|56717.5|56774.5|56724.5|56763.5|56713.5|13
1726143320000|2024-09-12 12:15:20|56768.5|56718.5|56764.5|56714.5|56768.5|56718.5|56763.5|56713.5|10
1726143330000|2024-09-12 12:15:30|56765.5|56715.5|56749.5|56699.5|56766.5|56716.5|56749.5|56699.5|11
1726143340000|2024-09-12 12:15:40|56750.5|56700.5|56747.5|56697.5|56751.5|56701.5|56747.5|56697.5|10
1726143350000|2024-09-12 12:15:50|56748.5|56698.5|56749|56699|56750|56700|56745|56695|12
1726143360000|2024-09-12 12:16:00|56747|56697|56727|56677|56762|56712|56727|56677|13
1726143370000|2024-09-12 12:16:10|56726|56676|56682.5|56632.5|56726|56676|56681.5|56631.5|12
1726143380000|2024-09-12 12:16:20|56680|56630|56688|56638|56691|56641|56677|56627|16
1726143390000|2024-09-12 12:16:30|56687|56637|56687|56637|56687|56637|56685|56635|8
1726143400000|2024-09-12 12:16:40|56692|56642|56703|56653|56705|56655|56692|56642|11
1726143410000|2024-09-12 12:16:50|56704|56654|56704.5|56654.5|56709.5|56659.5|56702.5|56652.5|9
1726143420000|2024-09-12 12:17:00|56703.5|56653.5|56677.5|56627.5|56710.5|56660.5|56675.5|56625.5|15
1726143430000|2024-09-12 12:17:10|56678.5|56628.5|56683.5|56633.5|56697.5|56647.5|56678.5|56628.5|12
1726143440000|2024-09-12 12:17:20|56687.5|56637.5|56689.5|56639.5|56689.5|56639.5|56687.5|56637.5|3
1726143450000|2024-09-12 12:17:30|56691.5|56641.5|56704.5|56654.5|56704.5|56654.5|56690.5|56640.5|13
1726143460000|2024-09-12 12:17:40|56705.5|56655.5|56697.5|56647.5|56705.5|56655.5|56693.5|56643.5|9
1726143470000|2024-09-12 12:17:50|56695.5|56645.5|56693|56643|56704.5|56654.5|56693|56643|15
1726143480000|2024-09-12 12:18:00|56688|56638|56684|56634|56690|56640|56683|56633|13
1726143490000|2024-09-12 12:18:10|56679|56629|56689|56639|56689|56639|56677|56627|10
1726143500000|2024-09-12 12:18:20|56691|56641|56680|56630|56691|56641|56676|56626|10
1726143510000|2024-09-12 12:18:30|56679|56629|56679|56629|56682|56632|56679|56629|6
1726143520000|2024-09-12 12:18:40|56678|56628|56688|56638|56702|56652|56678|56628|9
1726143530000|2024-09-12 12:18:50|56692|56642|56727.5|56677.5|56728|56678|56689|56639|12
1726143540000|2024-09-12 12:19:00|56730.5|56680.5|56717.5|56667.5|56733.5|56683.5|56717.5|56667.5|16
1726143550000|2024-09-12 12:19:10|56719.5|56669.5|56726.5|56676.5|56726.5|56676.5|56719.5|56669.5|5
1726143560000|2024-09-12 12:19:20|56727.5|56677.5|56718|56668|56727.5|56677.5|56717.5|56667.5|8
1726143570000|2024-09-12 12:19:30|56719|56669|56723|56673|56723|56673|56706|56656|12
1726143580000|2024-09-12 12:19:40|56724|56674|56715|56665|56727|56677|56713|56663|8
1726143590000|2024-09-12 12:19:50|56714|56664|56727|56677|56732|56682|56714|56664|7
1726143600000|2024-09-12 12:20:00|56723|56673|56722|56672|56727|56677|56714|56664|11
1726143610000|2024-09-12 12:20:10|56723|56673|56732|56682|56732|56682|56721|56671|13
1726143620000|2024-09-12 12:20:20|56723|56673|56731|56681|56731|56681|56722|56672|5
1726143630000|2024-09-12 12:20:30|56732|56682|56717|56667|56732|56682|56717|56667|12
1726143640000|2024-09-12 12:20:40|56721|56671|56711|56661|56725|56675|56711|56661|11
1726143650000|2024-09-12 12:20:50|56716|56666|56727|56677|56727|56677|56715|56665|11
1726143660000|2024-09-12 12:21:00|56725|56675|56748|56698|56750|56700|56722|56672|11
1726143670000|2024-09-12 12:21:10|56747|56697|56757|56707|56759|56709|56745|56695|14
1726143680000|2024-09-12 12:21:20|56756|56706|56762|56712|56766|56716|56756|56706|14
1726143690000|2024-09-12 12:21:30|56763|56713|56759|56709|56764|56714|56759|56709|5
1726143700000|2024-09-12 12:21:40|56762|56712|56778|56728|56781|56731|56762|56712|13
1726143710000|2024-09-12 12:21:50|56779|56729|56780|56730|56781|56731|56774|56724|14
1726143720000|2024-09-12 12:22:00|56779|56729|56777|56727|56780|56730|56775|56725|10
1726143730000|2024-09-12 12:22:10|56776|56726|56762|56712|56777|56727|56762|56712|15
1726143740000|2024-09-12 12:22:20|56760|56710|56764|56714|56770|56720|56760|56710|9
1726143750000|2024-09-12 12:22:30|56763|56713|56763|56713|56776|56726|56762|56712|8
1726143760000|2024-09-12 12:22:40|56759|56709|56766.5|56716.5|56768.5|56718.5|56759|56709|9
1726143770000|2024-09-12 12:22:50|56768.5|56718.5|56738|56688|56773.5|56723.5|56734.5|56684.5|13
1726143780000|2024-09-12 12:23:00|56737|56687|56739|56689|56747|56697|56737|56687|11
1726143790000|2024-09-12 12:23:10|56742|56692|56751|56701|56753|56703|56739|56689|10
1726143800000|2024-09-12 12:23:20|56750|56700|56739|56689|56752|56702|56739|56689|10
1726143810000|2024-09-12 12:23:30|56737|56687|56737|56687|56739|56689|56737|56687|5
1726143820000|2024-09-12 12:23:40|56735|56685|56713|56663|56742|56692|56712|56662|15
1726143830000|2024-09-12 12:23:50|56712|56662|56705|56655|56717|56667|56704|56654|11
1726143840000|2024-09-12 12:24:00|56707|56657|56712|56662|56712|56662|56707|56657|8
1726143850000|2024-09-12 12:24:10|56710|56660|56711|56661|56713|56663|56710|56660|8
1726143860000|2024-09-12 12:24:20|56712|56662|56696|56646|56712|56662|56693|56643|8
1726143870000|2024-09-12 12:24:30|56712|56662|56717|56667|56717|56667|56712|56662|9
1726143880000|2024-09-12 12:24:40|56727|56677|56730|56680|56735|56685|56726|56676|11
1726143890000|2024-09-12 12:24:50|56729|56679|56716|56666|56730|56680|56708|56658|12
1726143900000|2024-09-12 12:25:00|56730.5|56650.5|56727.5|56647.5|56731.5|56651.5|56722.5|56642.5|5
1726143920000|2024-09-12 12:25:20|56726.5|56646.5|56726.5|56646.5|56732.5|56652.5|56726.5|56646.5|5
1726143930000|2024-09-12 12:25:30|56722.5|56642.5|56725.5|56645.5|56725.5|56645.5|56722.5|56642.5|5
1726143940000|2024-09-12 12:25:40|56724.5|56644.5|56727.5|56647.5|56730.5|56650.5|56722.5|56642.5|8
1726143950000|2024-09-12 12:25:50|56726.5|56646.5|56722.5|56642.5|56727.5|56647.5|56722.5|56642.5|6
1726143960000|2024-09-12 12:26:00|56727.5|56647.5|56726.5|56646.5|56727.5|56647.5|56724.5|56644.5|9
1726143970000|2024-09-12 12:26:10|56722.5|56642.5|56720.5|56640.5|56722.5|56642.5|56720.5|56640.5|2
1726143980000|2024-09-12 12:26:20|56718.5|56638.5|56720.5|56640.5|56722.5|56642.5|56718.5|56638.5|8
1726143990000|2024-09-12 12:26:30|56717.5|56637.5|56737.5|56657.5|56737.5|56657.5|56717.5|56637.5|10
1726144000000|2024-09-12 12:26:40|56740.5|56660.5|56740.5|56660.5|56741.5|56661.5|56733.5|56653.5|8
1726144010000|2024-09-12 12:26:50|56742.5|56662.5|56740.5|56660.5|56742.5|56662.5|56740.5|56660.5|5
1726144020000|2024-09-12 12:27:00|56739.5|56659.5|56742.5|56662.5|56742.5|56662.5|56739.5|56659.5|6
1726144030000|2024-09-12 12:27:10|56740.5|56660.5|56736.5|56656.5|56740.5|56660.5|56733.5|56653.5|6
1726144040000|2024-09-12 12:27:20|56735.5|56655.5|56736.5|56656.5|56736.5|56656.5|56734.5|56654.5|8
1726144050000|2024-09-12 12:27:30|56735.5|56655.5|56752.5|56672.5|56752.5|56672.5|56734.5|56654.5|13
1726144060000|2024-09-12 12:27:40|56755.5|56675.5|56743.5|56663.5|56756.5|56676.5|56743.5|56663.5|7
1726144070000|2024-09-12 12:27:50|56740.5|56660.5|56735.5|56655.5|56740.5|56660.5|56734.5|56654.5|5
1726144080000|2024-09-12 12:28:00|56737.5|56657.5|56737.5|56657.5|56737.5|56657.5|56737.5|56657.5|1
1726144090000|2024-09-12 12:28:10|56740.5|56660.5|56732|56652|56740.5|56660.5|56732|56652|7
1726144100000|2024-09-12 12:28:20|56730.5|56650.5|56740.5|56660.5|56740.5|56660.5|56730.5|56650.5|6
1726144110000|2024-09-12 12:28:30|56743|56663|56732|56652|56744|56664|56730.5|56650.5|8
1726144120000|2024-09-12 12:28:40|56734.5|56654.5|56731|56651|56735.5|56655.5|56730.5|56650.5|6
1726144130000|2024-09-12 12:28:50|56729.5|56649.5|56731|56651|56731|56651|56729.5|56649.5|2
1726144140000|2024-09-12 12:29:00|56733|56653|56742|56655|56744|56655|56731|56649|6
1726144150000|2024-09-12 12:29:10|56741|56654|56736|56655|56741|56655|56736|56651|6
1726144160000|2024-09-12 12:29:20|56743|56656|56733|56646|56743|56656|56733|56646|5
1726144170000|2024-09-12 12:29:30|56740|56645|56742|56655|56745|56664|56740|56645|7
1726144190000|2024-09-12 12:29:50|56740|56659|56731|56650|56740|56659|56730|56645|5
1726144200000|2024-09-12 12:30:00|56730|56649|56769|56666|56770|56667|56730|56643|7
1726144210000|2024-09-12 12:30:10|56764|56661|56750|56669|56764|56669|56734|56645|19
1726144220000|2024-09-12 12:30:20|56777|56682|56776|56689|56777|56691|56763|56675|16
1726144230000|2024-09-12 12:30:30|56772|56685|56777|56682|56786|56699|56760|56666|19
1726144240000|2024-09-12 12:30:40|56782|56687|56795|56708|56799|56712|56780|56687|16
1726144250000|2024-09-12 12:30:50|56807|56712|56787|56700|56807|56714|56780|56697|18
1726144260000|2024-09-12 12:31:00|56785|56704|56749|56662|56789|56704|56749|56661|18
1726144270000|2024-09-12 12:31:10|56745|56664|56740|56659|56746|56664|56730|56648|11
1726144280000|2024-09-12 12:31:20|56741|56660|56746|56659|56751|56664|56740|56658|8
1726144290000|2024-09-12 12:31:30|56737|56656|56727|56640|56737|56656|56720|56635|13
1726144300000|2024-09-12 12:31:40|56712|56631|56718|56631|56722|56635|56711|56627|13
1726144310000|2024-09-12 12:31:50|56717|56630|56745|56664|56748|56664|56713|56630|14
1726144320000|2024-09-12 12:32:00|56726.5|56676.5|56732|56682|56749.5|56699.5|56726.5|56676.5|20
1726144330000|2024-09-12 12:32:10|56734|56684|56723.5|56673.5|56740|56690|56723.5|56673.5|15
1726144340000|2024-09-12 12:32:20|56724.5|56674.5|56723.5|56673.5|56727.5|56677.5|56719.5|56669.5|18
1726144350000|2024-09-12 12:32:30|56721.5|56671.5|56734|56654|56739|56675.5|56715|56654|14
1726144360000|2024-09-12 12:32:40|56730|56650|56746|56666|56751|56671|56730|56650|16
1726144370000|2024-09-12 12:32:50|56741|56661|56745|56665|56748|56668|56737|56657|8
1726144380000|2024-09-12 12:33:00|56741|56661|56730|56650|56743|56663|56713|56633|18
1726144390000|2024-09-12 12:33:10|56733|56653|56732|56652|56735|56655|56726|56646|11
1726144400000|2024-09-12 12:33:20|56735|56655|56729|56649|56735|56655|56729|56649|5
1726144410000|2024-09-12 12:33:30|56728|56648|56726|56646|56742|56662|56726|56646|10
1726144420000|2024-09-12 12:33:40|56731|56651|56717|56637|56734|56654|56717|56637|13
1726144430000|2024-09-12 12:33:50|56718|56638|56701|56651|56718|56655.5|56701|56638|7
1726144440000|2024-09-12 12:34:00|56699|56649|56708.5|56658.5|56713|56663|56699|56649|12
1726144450000|2024-09-12 12:34:10|56705.5|56655.5|56706|56656|56712.5|56662.5|56704|56654|15
1726144460000|2024-09-12 12:34:20|56705|56655|56704|56654|56708.5|56658.5|56704|56654|8
1726144470000|2024-09-12 12:34:30|56702|56652|56705|56655|56706|56656|56702|56652|10
1726144480000|2024-09-12 12:34:40|56706|56656|56697|56647|56706|56656|56697|56647|7
1726144490000|2024-09-12 12:34:50|56702|56652|56717|56667|56717|56667|56702|56652|5
1726144500000|2024-09-12 12:35:00|56716|56666|56713|56663|56716|56666|56712|56662|6
1726144510000|2024-09-12 12:35:10|56714|56664|56714|56664|56714|56664|56710|56660|10
1726144520000|2024-09-12 12:35:20|56715|56665|56711.5|56661.5|56715|56665|56711|56661|11
1726144530000|2024-09-12 12:35:30|56712.5|56662.5|56733|56683|56737|56687|56712.5|56662.5|13
1726144540000|2024-09-12 12:35:40|56732|56682|56726|56676|56734|56684|56722|56672|16
1726144550000|2024-09-12 12:35:50|56725|56675|56727|56677|56727|56677|56722|56672|8
1726144560000|2024-09-12 12:36:00|56721.5|56671.5|56716.5|56666.5|56724.5|56674.5|56711.5|56661.5|16
1726144570000|2024-09-12 12:36:10|56718.5|56668.5|56705.5|56655.5|56718.5|56668.5|56701.5|56651.5|11
1726144580000|2024-09-12 12:36:20|56701.5|56651.5|56692.5|56642.5|56701.5|56651.5|56692.5|56642.5|18
1726144590000|2024-09-12 12:36:30|56695.5|56645.5|56681.5|56631.5|56699.5|56649.5|56681.5|56631.5|11
1726144600000|2024-09-12 12:36:40|56685.5|56635.5|56680|56630|56686.5|56636.5|56676.5|56626.5|10
1726144610000|2024-09-12 12:36:50|56681|56631|56697.5|56647.5|56697.5|56647.5|56681|56631|17
1726144620000|2024-09-12 12:37:00|56696|56646|56705.5|56655.5|56710|56660|56696|56646|17
1726144630000|2024-09-12 12:37:10|56709.5|56659.5|56696.5|56646.5|56716.5|56666.5|56696.5|56646.5|13
1726144640000|2024-09-12 12:37:20|56693.5|56643.5|56691.5|56641.5|56693.5|56643.5|56683.5|56633.5|16
1726144650000|2024-09-12 12:37:30|56694.5|56644.5|56701.5|56651.5|56701.5|56651.5|56694.5|56644.5|9
1726144660000|2024-09-12 12:37:40|56698.5|56648.5|56699.5|56649.5|56701.5|56651.5|56696.5|56646.5|10
1726144670000|2024-09-12 12:37:50|56704.5|56654.5|56705.5|56655.5|56716.5|56666.5|56703.5|56653.5|11
1726144680000|2024-09-12 12:38:00|56707.5|56657.5|56732.5|56682.5|56737.5|56687.5|56703.5|56653.5|9
1726144690000|2024-09-12 12:38:10|56732|56682|56747|56697|56752|56702|56732|56682|13
1726144700000|2024-09-12 12:38:20|56742|56692|56747|56697|56747|56697|56737|56687|9
1726144710000|2024-09-12 12:38:30|56744|56694|56723|56673|56744|56694|56723|56673|11
1726144720000|2024-09-12 12:38:40|56722|56672|56717|56667|56723|56673|56712|56662|8
1726144730000|2024-09-12 12:38:50|56721|56671|56734|56684|56737|56687|56721|56671|11
1726144740000|2024-09-12 12:39:00|56733|56683|56723|56673|56734|56684|56723|56673|15
1726144750000|2024-09-12 12:39:10|56724|56674|56719|56669|56726|56676|56718|56668|11
1726144760000|2024-09-12 12:39:20|56718|56668|56714|56664|56721|56671|56712|56662|11
1726144770000|2024-09-12 12:39:30|56713|56663|56713.5|56663.5|56719|56669|56712.5|56662.5|11
1726144780000|2024-09-12 12:39:40|56714.5|56664.5|56716.5|56666.5|56717.5|56667.5|56712.5|56662.5|5
1726144790000|2024-09-12 12:39:50|56706.5|56656.5|56701.5|56651.5|56706.5|56656.5|56701.5|56651.5|3
1726144800000|2024-09-12 12:40:00|56700.5|56650.5|56691.5|56641.5|56700.5|56650.5|56691.5|56641.5|4
1726144810000|2024-09-12 12:40:10|56690.5|56640.5|56681.5|56631.5|56690.5|56640.5|56681.5|56631.5|8
1726144820000|2024-09-12 12:40:20|56677.5|56627.5|56670|56620|56677.5|56627.5|56658.5|56608.5|14
1726144830000|2024-09-12 12:40:30|56672|56622|56676|56626|56676|56626|56666|56616|14
1726144840000|2024-09-12 12:40:40|56677|56627|56686|56636|56687|56637|56677|56627|9
1726144850000|2024-09-12 12:40:50|56683|56633|56680|56630|56683|56633|56675|56625|11
1726144860000|2024-09-12 12:41:00|56680.5|56630.5|56697|56647|56702|56652|56680.5|56630.5|18
1726144870000|2024-09-12 12:41:10|56696|56646|56683|56633|56696|56646|56683|56633|12
1726144880000|2024-09-12 12:41:20|56686|56636|56666|56616|56687|56637|56665|56615|12
1726144890000|2024-09-12 12:41:30|56670|56620|56670|56620|56672|56622|56665|56615|8
1726144900000|2024-09-12 12:41:40|56666|56616|56687|56637|56687|56637|56665|56615|12
1726144910000|2024-09-12 12:41:50|56686|56636|56692|56642|56696|56646|56686|56636|6
1726144920000|2024-09-12 12:42:00|56687|56637|56691|56641|56691|56641|56678|56628|13
1726144930000|2024-09-12 12:42:10|56690|56640|56707|56657|56708|56658|56690|56640|12
1726144940000|2024-09-12 12:42:20|56712|56662|56714|56664|56714|56664|56712|56662|6
1726144950000|2024-09-12 12:42:30|56715|56665|56707|56657|56722|56672|56707|56657|12
1726144960000|2024-09-12 12:42:40|56712|56662|56721|56671|56722|56672|56712|56662|4
1726144970000|2024-09-12 12:42:50|56722|56672|56728|56678|56729|56679|56722|56672|11
1726144980000|2024-09-12 12:43:00|56732|56682|56722.5|56672.5|56732|56682|56721.5|56671.5|13
1726144990000|2024-09-12 12:43:10|56721.5|56671.5|56721.5|56671.5|56722.5|56672.5|56721.5|56671.5|9
1726145000000|2024-09-12 12:43:20|56722.5|56672.5|56707.5|56657.5|56722.5|56672.5|56705.5|56655.5|10
1726145010000|2024-09-12 12:43:30|56710.5|56660.5|56696.5|56646.5|56712.5|56662.5|56696.5|56646.5|13
1726145020000|2024-09-12 12:43:40|56694.5|56644.5|56695.5|56645.5|56696.5|56646.5|56691.5|56641.5|12
1726145030000|2024-09-12 12:43:50|56692.5|56642.5|56682.5|56632.5|56692.5|56642.5|56675.5|56625.5|11
1726145040000|2024-09-12 12:44:00|56685.5|56635.5|56682.5|56632.5|56694.5|56644.5|56682.5|56632.5|15
1726145050000|2024-09-12 12:44:10|56683.5|56633.5|56663.5|56613.5|56683.5|56633.5|56663.5|56613.5|12
1726145060000|2024-09-12 12:44:20|56667.5|56617.5|56664.5|56614.5|56677|56627|56663.5|56613.5|15
1726145070000|2024-09-12 12:44:30|56667.5|56617.5|56669.5|56619.5|56676.5|56626.5|56661.5|56611.5|15
1726145080000|2024-09-12 12:44:40|56671.5|56621.5|56653.5|56603.5|56672.5|56622.5|56653.5|56603.5|14
1726145090000|2024-09-12 12:44:50|56651.5|56601.5|56646.5|56596.5|56651.5|56601.5|56646.5|56596.5|11
1726145100000|2024-09-12 12:45:00|56647.5|56597.5|56659.5|56609.5|56659.5|56609.5|56634.5|56584.5|17
1726145110000|2024-09-12 12:45:10|56661.5|56611.5|56663.5|56613.5|56663.5|56613.5|56655.5|56605.5|14
1726145120000|2024-09-12 12:45:20|56662.5|56612.5|56663.5|56613.5|56666.5|56616.5|56656.5|56606.5|13
1726145130000|2024-09-12 12:45:30|56662.5|56612.5|56665.5|56615.5|56665.5|56615.5|56661.5|56611.5|8
1726145140000|2024-09-12 12:45:40|56666.5|56616.5|56671.5|56621.5|56671.5|56621.5|56662.5|56612.5|13
1726145150000|2024-09-12 12:45:50|56669.5|56619.5|56669.5|56619.5|56673.5|56623.5|56666.5|56616.5|12
1726145160000|2024-09-12 12:46:00|56667.5|56617.5|56666|56616|56670.5|56620.5|56664|56614|12
1726145170000|2024-09-12 12:46:10|56669|56619|56677|56627|56677|56627|56669|56619|7
1726145180000|2024-09-12 12:46:20|56668|56618|56671|56621|56672|56622|56667|56617|4
1726145190000|2024-09-12 12:46:30|56672|56622|56671|56621|56673|56623|56670|56620|8
1726145200000|2024-09-12 12:46:40|56672|56622|56667|56617|56681|56631|56667|56617|10
1726145210000|2024-09-12 12:46:50|56669|56619|56667|56617|56669|56619|56667|56617|2
1726145220000|2024-09-12 12:47:00|56662|56612|56641.5|56591.5|56662|56612|56641.5|56591.5|7
1726145230000|2024-09-12 12:47:10|56637.5|56587.5|56631.5|56581.5|56641.5|56591.5|56629.5|56579.5|11
1726145240000|2024-09-12 12:47:20|56630.5|56580.5|56631.5|56581.5|56637.5|56587.5|56629.5|56579.5|13
1726145250000|2024-09-12 12:47:30|56629.5|56579.5|56630.5|56580.5|56633.5|56583.5|56626.5|56576.5|15
1726145260000|2024-09-12 12:47:40|56629.5|56579.5|56588|56538|56629.5|56579.5|56588|56538|18
1726145270000|2024-09-12 12:47:50|56587|56537|56571.5|56521.5|56587|56537|56571.5|56521.5|18
1726145280000|2024-09-12 12:48:00|56569.5|56519.5|56590.5|56540.5|56590.5|56540.5|56566.5|56516.5|16
1726145290000|2024-09-12 12:48:10|56588.5|56538.5|56597.5|56547.5|56599.5|56549.5|56587.5|56537.5|10
1726145300000|2024-09-12 12:48:20|56598.5|56548.5|56597|56547|56599.5|56549.5|56592|56542|8
1726145310000|2024-09-12 12:48:30|56592|56542|56577|56527|56594|56544|56577|56527|11
1726145320000|2024-09-12 12:48:40|56582|56532|56584|56534|56584|56534|56572|56522|5
1726145330000|2024-09-12 12:48:50|56585|56535|56617|56567|56618.5|56568.5|56585|56535|14
1726145340000|2024-09-12 12:49:00|56616|56566|56621.5|56571.5|56627|56577|56609|56559|10
1726145350000|2024-09-12 12:49:10|56626.5|56576.5|56622.5|56572.5|56631.5|56581.5|56621.5|56571.5|9
1726145360000|2024-09-12 12:49:20|56623.5|56573.5|56631.5|56581.5|56636.5|56586.5|56623.5|56573.5|10
1726145370000|2024-09-12 12:49:30|56630.5|56580.5|56642.5|56592.5|56646.5|56596.5|56627.5|56577.5|12
1726145380000|2024-09-12 12:49:40|56646.5|56596.5|56627.5|56577.5|56646.5|56596.5|56627.5|56577.5|8
1726145390000|2024-09-12 12:49:50|56626.5|56576.5|56638|56588|56638|56588|56626.5|56576.5|14
1726145400000|2024-09-12 12:50:00|56637|56587|56642|56592|56643|56593|56636|56586|11
1726145410000|2024-09-12 12:50:10|56646|56596|56647|56597|56652|56602|56645|56595|10
1726145420000|2024-09-12 12:50:20|56642|56592|56637|56587|56647|56597|56634|56584|9
1726145430000|2024-09-12 12:50:30|56642|56592|56647|56597|56649|56599|56642|56592|14
1726145440000|2024-09-12 12:50:40|56648|56598|56667|56617|56667|56617|56647|56597|9
1726145450000|2024-09-12 12:50:50|56676|56626|56661|56611|56677|56627|56660|56610|12
1726145460000|2024-09-12 12:51:00|56662|56612|56672|56622|56672|56622|56660|56610|11
1726145470000|2024-09-12 12:51:10|56671|56621|56656|56606|56671|56621|56656|56606|11
1726145480000|2024-09-12 12:51:20|56657|56607|56656|56606|56664|56614|56654|56604|16
1726145490000|2024-09-12 12:51:30|56655.5|56605.5|56611.5|56561.5|56655.5|56605.5|56611.5|56561.5|13
1726145500000|2024-09-12 12:51:40|56616.5|56566.5|56621.5|56571.5|56621.5|56571.5|56613.5|56563.5|8
1726145510000|2024-09-12 12:51:50|56622.5|56572.5|56651.5|56601.5|56651.5|56601.5|56622.5|56572.5|13
1726145520000|2024-09-12 12:52:00|56652.5|56602.5|56634.5|56584.5|56652.5|56602.5|56633.5|56583.5|13
1726145530000|2024-09-12 12:52:10|56633.5|56583.5|56636.5|56586.5|56636.5|56586.5|56633.5|56583.5|2
1726145540000|2024-09-12 12:52:20|56632.5|56582.5|56635.5|56585.5|56636.5|56586.5|56631.5|56581.5|10
1726145550000|2024-09-12 12:52:30|56634.5|56584.5|56648.5|56598.5|56648.5|56598.5|56632.5|56582.5|11
1726145560000|2024-09-12 12:52:40|56647.5|56597.5|56658.5|56608.5|56661.5|56611.5|56647.5|56597.5|11
1726145570000|2024-09-12 12:52:50|56653.5|56603.5|56646.5|56596.5|56653.5|56603.5|56645.5|56595.5|11
1726145580000|2024-09-12 12:53:00|56647.5|56597.5|56646|56596|56652|56602|56644|56594|9
1726145590000|2024-09-12 12:53:10|56643|56593|56663|56613|56667|56617|56637|56587|14
1726145600000|2024-09-12 12:53:20|56664|56614|56652|56602|56667|56617|56652|56602|11
1726145610000|2024-09-12 12:53:30|56648|56598|56643|56593|56648|56598|56642|56592|4
1726145620000|2024-09-12 12:53:40|56639|56589|56638|56588|56641|56591|56637|56587|7
1726145630000|2024-09-12 12:53:50|56639|56589|56632|56582|56642|56592|56632|56582|16
1726145640000|2024-09-12 12:54:00|56627|56577|56622|56572|56627|56577|56618|56568|10
1726145650000|2024-09-12 12:54:10|56617|56567|56627|56577|56627|56577|56617|56567|12
1726145660000|2024-09-12 12:54:20|56628|56578|56632|56582|56638|56588|56625|56575|10
1726145670000|2024-09-12 12:54:30|56635|56585|56639.5|56589.5|56639.5|56589.5|56635|56585|10
1726145680000|2024-09-12 12:54:40|56641.5|56591.5|56651.5|56601.5|56651.5|56601.5|56639.5|56589.5|11
1726145690000|2024-09-12 12:54:50|56661.5|56611.5|56633.5|56583.5|56661.5|56611.5|56633.5|56583.5|11
1726145700000|2024-09-12 12:55:00|56629.5|56579.5|56622|56572|56629.5|56579.5|56619|56569|12
1726145710000|2024-09-12 12:55:10|56627|56577|56627|56577|56632|56582|56626|56576|9
1726145720000|2024-09-12 12:55:20|56628|56578|56627|56577|56629|56579|56627|56577|8
1726145730000|2024-09-12 12:55:30|56629|56579|56626.5|56576.5|56629|56579|56621.5|56571.5|11
1726145740000|2024-09-12 12:55:40|56637.5|56587.5|56639.5|56589.5|56641.5|56591.5|56637.5|56587.5|7
1726145750000|2024-09-12 12:55:50|56641.5|56591.5|56647.5|56597.5|56651.5|56601.5|56641.5|56591.5|10
1726145760000|2024-09-12 12:56:00|56648.5|56598.5|56646.5|56596.5|56648.5|56598.5|56645.5|56595.5|12
1726145770000|2024-09-12 12:56:10|56645.5|56595.5|56655.5|56605.5|56655.5|56605.5|56645.5|56595.5|6
1726145780000|2024-09-12 12:56:20|56656.5|56606.5|56661.5|56611.5|56661.5|56611.5|56656.5|56606.5|7
1726145790000|2024-09-12 12:56:30|56664.5|56614.5|56666.5|56616.5|56666.5|56616.5|56664.5|56614.5|2
1726145800000|2024-09-12 12:56:40|56670.5|56620.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|3
1726145810000|2024-09-12 12:56:50|56671.5|56621.5|56681.5|56631.5|56681.5|56631.5|56670.5|56620.5|5
1726145820000|2024-09-12 12:57:00|56676.5|56626.5|56675.5|56625.5|56678.5|56628.5|56675.5|56625.5|4
1726145830000|2024-09-12 12:57:10|56671.5|56621.5|56665.5|56615.5|56671.5|56621.5|56663.5|56613.5|7
1726145840000|2024-09-12 12:57:20|56661.5|56611.5|56670.5|56620.5|56671.5|56621.5|56656.5|56606.5|7
1726145850000|2024-09-12 12:57:30|56671.5|56621.5|56651.5|56601.5|56671.5|56621.5|56651.5|56601.5|16
1726145860000|2024-09-12 12:57:40|56656.5|56606.5|56661.5|56611.5|56666.5|56616.5|56656.5|56606.5|7
1726145870000|2024-09-12 12:57:50|56660.5|56610.5|56671.5|56621.5|56671.5|56621.5|56656.5|56606.5|8
1726145880000|2024-09-12 12:58:00|56667.5|56617.5|56665|56615|56667.5|56617.5|56657.5|56607.5|11
1726145890000|2024-09-12 12:58:10|56666|56616|56672|56622|56672|56622|56666|56616|7
1726145900000|2024-09-12 12:58:20|56671|56621|56661|56611|56671|56621|56659|56609|6
1726145910000|2024-09-12 12:58:30|56659|56609|56666|56616|56666|56616|56657|56607|10
1726145920000|2024-09-12 12:58:40|56667|56617|56677|56627|56677|56627|56666|56616|9
1726145930000|2024-09-12 12:58:50|56682|56632|56687|56637|56687|56637|56682|56632|4
1726145940000|2024-09-12 12:59:00|56686|56636|56691.5|56641.5|56696.5|56646.5|56686|56636|7
1726145950000|2024-09-12 12:59:10|56696.5|56646.5|56700.5|56650.5|56701.5|56651.5|56696.5|56646.5|10
1726145960000|2024-09-12 12:59:20|56699.5|56649.5|56702|56652|56702|56652|56697|56647|13
1726145970000|2024-09-12 12:59:30|56701|56651|56692|56642|56707|56657|56692|56642|11
1726145980000|2024-09-12 12:59:40|56687|56637|56682|56632|56687|56637|56682|56632|3
1726145990000|2024-09-12 12:59:50|56686|56636|56666.5|56616.5|56687|56637|56666.5|56616.5|6
1726146000000|2024-09-12 13:00:00|56669.5|56619.5|56668.5|56618.5|56669.5|56619.5|56661.5|56611.5|10
1726146010000|2024-09-12 13:00:10|56669.5|56619.5|56661.5|56611.5|56669.5|56619.5|56659.5|56609.5|8
1726146020000|2024-09-12 13:00:20|56660.5|56610.5|56672.5|56622.5|56672.5|56622.5|56656.5|56606.5|9
1726146030000|2024-09-12 13:00:30|56669.5|56619.5|56688.5|56638.5|56691.5|56641.5|56669.5|56619.5|12
1726146040000|2024-09-12 13:00:40|56686.5|56636.5|56691.5|56641.5|56702.5|56652.5|56686.5|56636.5|10
1726146050000|2024-09-12 13:00:50|56695.5|56645.5|56696.5|56646.5|56696.5|56646.5|56686.5|56636.5|11
1726146060000|2024-09-12 13:01:00|56698.5|56648.5|56689.5|56639.5|56698.5|56648.5|56686.5|56636.5|8
1726146070000|2024-09-12 13:01:10|56694.5|56644.5|56698.5|56648.5|56701.5|56651.5|56688.5|56638.5|13
1726146080000|2024-09-12 13:01:20|56701.5|56651.5|56698.5|56648.5|56706.5|56656.5|56698.5|56648.5|4
1726146090000|2024-09-12 13:01:30|56696.5|56646.5|56691.5|56641.5|56696.5|56646.5|56691.5|56641.5|8
1726146100000|2024-09-12 13:01:40|56696.5|56646.5|56676.5|56626.5|56696.5|56646.5|56676.5|56626.5|13
1726146110000|2024-09-12 13:01:50|56678.5|56628.5|56666.5|56616.5|56678.5|56628.5|56652.5|56602.5|15
1726146120000|2024-09-12 13:02:00|56667.5|56617.5|56648|56598|56667.5|56617.5|56646.5|56596.5|13
1726146130000|2024-09-12 13:02:10|56651|56601|56670|56620|56670|56620|56647|56597|15
1726146140000|2024-09-12 13:02:20|56676|56626|56673|56623|56681|56631|56667|56617|9
1726146150000|2024-09-12 13:02:30|56674|56624|56662|56612|56677|56627|56662|56612|8
1726146160000|2024-09-12 13:02:40|56668|56618|56667|56617|56669|56619|56662|56612|13
1726146170000|2024-09-12 13:02:50|56666|56616|56667|56617|56667|56617|56666|56616|2
1726146180000|2024-09-12 13:03:00|56667.5|56617.5|56661.5|56611.5|56671.5|56621.5|56661.5|56611.5|6
1726146190000|2024-09-12 13:03:10|56662.5|56612.5|56646.5|56596.5|56665.5|56615.5|56646.5|56596.5|10
1726146200000|2024-09-12 13:03:20|56649.5|56599.5|56662.5|56612.5|56671.5|56621.5|56637.5|56587.5|16
1726146210000|2024-09-12 13:03:30|56664.5|56614.5|56662|56612|56669|56619|56659|56609|16
1726146220000|2024-09-12 13:03:40|56659|56609|56666.5|56616.5|56678|56628|56659|56609|17
1726146230000|2024-09-12 13:03:50|56671.5|56621.5|56661.5|56611.5|56672.5|56622.5|56661.5|56611.5|6
1726146240000|2024-09-12 13:04:00|56659.5|56609.5|56653|56603|56659.5|56609.5|56646|56596|14
1726146250000|2024-09-12 13:04:10|56654|56604|56647.5|56597.5|56654|56604|56641|56591|16
1726146260000|2024-09-12 13:04:20|56650.5|56600.5|56646.5|56596.5|56651.5|56601.5|56643.5|56593.5|8
1726146270000|2024-09-12 13:04:30|56651.5|56601.5|56646.5|56596.5|56651.5|56601.5|56644.5|56594.5|4
1726146280000|2024-09-12 13:04:40|56641.5|56591.5|56636.5|56586.5|56641.5|56591.5|56636.5|56586.5|4
1726146290000|2024-09-12 13:04:50|56632.5|56582.5|56647.5|56597.5|56651.5|56601.5|56632.5|56582.5|8
1726146300000|2024-09-12 13:05:00|56648.5|56598.5|56650.5|56600.5|56651.5|56601.5|56648.5|56598.5|11
1726146310000|2024-09-12 13:05:10|56649.5|56599.5|56637.5|56587.5|56652.5|56602.5|56637.5|56587.5|7
1726146320000|2024-09-12 13:05:20|56633.5|56583.5|56631.5|56581.5|56636.5|56586.5|56628.5|56578.5|10
1726146330000|2024-09-12 13:05:30|56632.5|56582.5|56636.5|56586.5|56636.5|56586.5|56632.5|56582.5|4
1726146340000|2024-09-12 13:05:40|56633.5|56583.5|56658.5|56608.5|56658.5|56608.5|56627.5|56577.5|11
1726146350000|2024-09-12 13:05:50|56661.5|56611.5|56642.5|56592.5|56661.5|56611.5|56642.5|56592.5|9
1726146360000|2024-09-12 13:06:00|56637.5|56587.5|56636.5|56586.5|56638.5|56588.5|56636.5|56586.5|5
1726146370000|2024-09-12 13:06:10|56641.5|56591.5|56637.5|56587.5|56642.5|56592.5|56637.5|56587.5|4
1726146380000|2024-09-12 13:06:20|56640.5|56590.5|56649.5|56599.5|56651.5|56601.5|56640.5|56590.5|12
1726146390000|2024-09-12 13:06:30|56656.5|56606.5|56642.5|56592.5|56656.5|56606.5|56633.5|56583.5|15
1726146400000|2024-09-12 13:06:40|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|56636.5|56586.5|1
1726146410000|2024-09-12 13:06:50|56633.5|56583.5|56636.5|56586.5|56636.5|56586.5|56627.5|56577.5|13
1726146420000|2024-09-12 13:07:00|56643.5|56593.5|56644.5|56594.5|56644.5|56594.5|56642.5|56592.5|5
1726146430000|2024-09-12 13:07:10|56642.5|56592.5|56637|56587|56643|56593|56633.5|56583.5|15
1726146440000|2024-09-12 13:07:20|56638|56588|56637|56587|56638|56588|56633|56583|9
1726146450000|2024-09-12 13:07:30|56633|56583|56630|56580|56633|56583|56624|56574|12
1726146460000|2024-09-12 13:07:40|56631|56581|56627|56577|56631|56581|56625|56575|7
1726146470000|2024-09-12 13:07:50|56636|56586|56630|56580|56636|56586|56627|56577|10
1726146480000|2024-09-12 13:08:00|56632|56582|56631|56581|56632|56582|56630|56580|9
1726146490000|2024-09-12 13:08:10|56632|56582|56627|56577|56632|56582|56627|56577|4
1726146500000|2024-09-12 13:08:20|56628|56578|56631|56581|56632|56582|56627|56577|7
1726146510000|2024-09-12 13:08:30|56630|56580|56625|56575|56630|56580|56625|56575|7
1726146520000|2024-09-12 13:08:40|56626|56576|56636.5|56586.5|56636.5|56586.5|56622.5|56572.5|9
1726146530000|2024-09-12 13:08:50|56630.5|56580.5|56641.5|56591.5|56641.5|56591.5|56626.5|56576.5|9
1726146540000|2024-09-12 13:09:00|56642.5|56592.5|56652.5|56602.5|56665|56615|56642.5|56592.5|9
1726146550000|2024-09-12 13:09:10|56643.5|56593.5|56632.5|56582.5|56644.5|56594.5|56632.5|56582.5|14
1726146560000|2024-09-12 13:09:20|56629.5|56579.5|56626.5|56576.5|56636.5|56586.5|56624.5|56574.5|8
1726146570000|2024-09-12 13:09:30|56629.5|56579.5|56631.5|56581.5|56631.5|56581.5|56629.5|56579.5|3
1726146580000|2024-09-12 13:09:40|56630.5|56580.5|56636.5|56586.5|56646.5|56596.5|56630.5|56580.5|7
1726146590000|2024-09-12 13:09:50|56631.5|56581.5|56641.5|56591.5|56641.5|56591.5|56630.5|56580.5|6
1726146600000|2024-09-12 13:10:00|56640.5|56590.5|56636.5|56586.5|56641.5|56591.5|56635.5|56585.5|4
1726146610000|2024-09-12 13:10:10|56639.5|56589.5|56641.5|56591.5|56646.5|56596.5|56639.5|56589.5|6
1726146620000|2024-09-12 13:10:20|56646.5|56596.5|56637|56587|56646.5|56596.5|56637|56587|7
1726146630000|2024-09-12 13:10:30|56632|56582|56642|56592|56642|56592|56632|56582|4
1726146640000|2024-09-12 13:10:40|56641|56591|56640|56590|56642|56592|56637|56587|12
1726146650000|2024-09-12 13:10:50|56637|56587|56636|56586|56642|56592|56633|56583|11
1726146660000|2024-09-12 13:11:00|56637|56587|56648|56598|56652|56602|56634|56584|15
1726146670000|2024-09-12 13:11:10|56647|56597|56640|56590|56650|56600|56639|56589|13
1726146680000|2024-09-12 13:11:20|56639|56589|56640|56590|56640|56590|56632|56582|11
1726146690000|2024-09-12 13:11:30|56641|56591|56637|56587|56642|56592|56636|56586|9
1726146700000|2024-09-12 13:11:40|56636|56586|56636|56586|56636|56586|56632|56582|8
1726146710000|2024-09-12 13:11:50|56637|56587|56636|56586|56637|56587|56635|56585|8
1726146720000|2024-09-12 13:12:00|56637|56587|56637|56587|56641|56591|56637|56587|6
1726146730000|2024-09-12 13:12:10|56638|56588|56647|56597|56647|56597|56638|56588|10
1726146740000|2024-09-12 13:12:20|56645|56595|56642|56592|56645|56595|56642|56592|2
1726146750000|2024-09-12 13:12:30|56641|56591|56638|56588|56642|56592|56637|56587|8
1726146760000|2024-09-12 13:12:40|56637|56587|56637|56587|56650|56600|56637|56587|12
1726146770000|2024-09-12 13:12:50|56634|56584|56636|56586|56642|56592|56634|56584|13
1726146780000|2024-09-12 13:13:00|56637|56587|56627|56577|56637|56587|56627|56577|10
1726146790000|2024-09-12 13:13:10|56628|56578|56631|56581|56632|56582|56627|56577|10
1726146800000|2024-09-12 13:13:20|56629|56579|56637|56587|56637|56587|56629|56579|9
1726146810000|2024-09-12 13:13:30|56636|56586|56636|56586|56636|56586|56635|56585|3
1726146820000|2024-09-12 13:13:40|56632|56582|56632.5|56582.5|56634.5|56584.5|56629|56579|10
1726146830000|2024-09-12 13:13:50|56631.5|56581.5|56626.5|56576.5|56631.5|56581.5|56624.5|56574.5|5
1726146840000|2024-09-12 13:14:00|56623.5|56573.5|56626.5|56576.5|56627.5|56577.5|56623.5|56573.5|5
1726146850000|2024-09-12 13:14:10|56625.5|56575.5|56626.5|56576.5|56631.5|56581.5|56625.5|56575.5|6
1726146860000|2024-09-12 13:14:20|56629.5|56579.5|56625.5|56575.5|56631.5|56581.5|56625.5|56575.5|5
1726146870000|2024-09-12 13:14:30|56626.5|56576.5|56639.5|56589.5|56639.5|56589.5|56626.5|56576.5|6
1726146880000|2024-09-12 13:14:40|56640.5|56590.5|56631.5|56581.5|56641.5|56591.5|56631.5|56581.5|7
1726146890000|2024-09-12 13:14:50|56632|56582|56647|56597|56652|56602|56632|56582|8
1726146900000|2024-09-12 13:15:00|56652|56602|56677|56627|56677|56627|56652|56602|8
1726146910000|2024-09-12 13:15:10|56676.5|56626.5|56676.5|56626.5|56681.5|56631.5|56672.5|56622.5|9
1726146920000|2024-09-12 13:15:20|56675.5|56625.5|56660.5|56610.5|56675.5|56625.5|56656.5|56606.5|13
1726146930000|2024-09-12 13:15:30|56668.5|56618.5|56661.5|56611.5|56668.5|56618.5|56661.5|56611.5|6
1726146940000|2024-09-12 13:15:40|56657.5|56607.5|56671.5|56621.5|56671.5|56621.5|56656.5|56606.5|6
1726146950000|2024-09-12 13:15:50|56667.5|56617.5|56666.5|56616.5|56671.5|56621.5|56666.5|56616.5|6
1726146960000|2024-09-12 13:16:00|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|1
1726146970000|2024-09-12 13:16:10|56668.5|56618.5|56666.5|56616.5|56673.5|56623.5|56666.5|56616.5|10
1726146980000|2024-09-12 13:16:20|56662.5|56612.5|56674|56624|56674|56624|56661.5|56611.5|9
1726146990000|2024-09-12 13:16:30|56673|56623|56668|56618|56675|56625|56668|56618|12
1726147000000|2024-09-12 13:16:40|56667|56617|56667|56617|56669|56619|56667|56617|5
1726147010000|2024-09-12 13:16:50|56669|56619|56673|56623|56673|56623|56667|56617|5
1726147020000|2024-09-12 13:17:00|56674|56624|56687|56637|56687|56637|56672|56622|6
1726147030000|2024-09-12 13:17:10|56682|56632|56689|56639|56692|56642|56681|56631|7
1726147040000|2024-09-12 13:17:20|56688|56638|56682|56632|56688|56638|56682|56632|5
1726147050000|2024-09-12 13:17:30|56681|56631|56680|56630|56681|56631|56674|56624|10
1726147060000|2024-09-12 13:17:40|56679|56629|56678|56628|56681|56631|56677|56627|7
1726147070000|2024-09-12 13:17:50|56682|56632|56692|56642|56692|56642|56677|56627|11
1726147080000|2024-09-12 13:18:00|56688|56638|56692|56642|56693|56643|56688|56638|6
1726147090000|2024-09-12 13:18:10|56689|56639|56687|56637|56692|56642|56687|56637|7
1726147100000|2024-09-12 13:18:20|56683|56633|56683|56633|56683|56633|56682|56632|7
1726147110000|2024-09-12 13:18:30|56682|56632|56682|56632|56686|56636|56682|56632|8
1726147120000|2024-09-12 13:18:40|56679|56629|56679|56629|56679|56629|56672|56622|7
1726147130000|2024-09-12 13:18:50|56681|56631|56680|56630|56686|56636|56680|56630|5
1726147140000|2024-09-12 13:19:00|56682|56632|56687|56637|56687|56637|56677|56627|7
1726147150000|2024-09-12 13:19:10|56686|56636|56686|56636|56687|56637|56684|56634|8
1726147160000|2024-09-12 13:19:20|56687|56637|56687|56637|56687|56637|56686|56636|5
1726147180000|2024-09-12 13:19:40|56686|56636|56687.5|56637.5|56690.5|56640.5|56686|56636|11
1726147190000|2024-09-12 13:19:50|56686.5|56636.5|56685.5|56635.5|56688.5|56638.5|56682.5|56632.5|6
1726147200000|2024-09-12 13:20:00|56686.5|56636.5|56690.5|56640.5|56692.5|56642.5|56683.5|56633.5|13
1726147210000|2024-09-12 13:20:10|56691.5|56641.5|56696.5|56646.5|56696.5|56646.5|56691.5|56641.5|3
1726147220000|2024-09-12 13:20:20|56687.5|56637.5|56700.5|56650.5|56700.5|56650.5|56687.5|56637.5|10
1726147230000|2024-09-12 13:20:30|56701.5|56651.5|56723.5|56673.5|56727.5|56677.5|56701.5|56651.5|11
1726147240000|2024-09-12 13:20:40|56724.5|56674.5|56722.5|56672.5|56737.5|56687.5|56722.5|56672.5|12
1726147250000|2024-09-12 13:20:50|56731.5|56681.5|56747.5|56697.5|56747.5|56697.5|56731.5|56681.5|6
1726147260000|2024-09-12 13:21:00|56748|56698|56747|56697|56752|56702|56742|56692|16
1726147270000|2024-09-12 13:21:10|56743|56693|56747.5|56697.5|56747.5|56697.5|56737|56687|8
1726147280000|2024-09-12 13:21:20|56744.5|56694.5|56748.5|56698.5|56748.5|56698.5|56742.5|56692.5|10
1726147290000|2024-09-12 13:21:30|56744.5|56694.5|56747.5|56697.5|56749.5|56699.5|56743.5|56693.5|12
1726147300000|2024-09-12 13:21:40|56745.5|56695.5|56748.5|56698.5|56748.5|56698.5|56745.5|56695.5|5
1726147310000|2024-09-12 13:21:50|56747.5|56697.5|56746.5|56696.5|56747.5|56697.5|56742.5|56692.5|12
1726147320000|2024-09-12 13:22:00|56742.5|56692.5|56747|56697|56747|56697|56742.5|56692.5|6
1726147330000|2024-09-12 13:22:10|56744|56694|56746|56696|56746|56696|56742|56692|5
1726147340000|2024-09-12 13:22:20|56747|56697|56752|56702|56752|56702|56739|56689|11
1726147350000|2024-09-12 13:22:30|56750|56700|56748|56698|56752|56702|56747|56697|8
1726147360000|2024-09-12 13:22:40|56747|56697|56745|56695|56752|56702|56743|56693|6
1726147370000|2024-09-12 13:22:50|56747|56697|56747.5|56697.5|56748.5|56698.5|56747|56697|4
1726147380000|2024-09-12 13:23:00|56752.5|56702.5|56752.5|56702.5|56752.5|56702.5|56752.5|56702.5|1
1726147390000|2024-09-12 13:23:10|56759.5|56709.5|56757.5|56707.5|56759.5|56709.5|56757.5|56707.5|7
1726147400000|2024-09-12 13:23:20|56756.5|56706.5|56773|56723|56773|56723|56756.5|56706.5|8
1726147410000|2024-09-12 13:23:30|56777|56727|56787|56737|56787|56737|56773|56723|9
1726147420000|2024-09-12 13:23:40|56782|56732|56806.5|56756.5|56806.5|56756.5|56782|56732|8
1726147430000|2024-09-12 13:23:50|56802.5|56752.5|56799.5|56749.5|56802.5|56752.5|56792.5|56742.5|10
1726147440000|2024-09-12 13:24:00|56797.5|56747.5|56787.5|56737.5|56797.5|56747.5|56787.5|56737.5|7
1726147450000|2024-09-12 13:24:10|56788.5|56738.5|56792.5|56742.5|56792.5|56742.5|56782.5|56732.5|7
1726147460000|2024-09-12 13:24:20|56790|56740|56781|56731|56791|56741|56781|56731|5
1726147470000|2024-09-12 13:24:30|56762.5|56712.5|56786.5|56736.5|56787.5|56737.5|56759.5|56709.5|13
1726147480000|2024-09-12 13:24:40|56787.5|56737.5|56787.5|56737.5|56793.5|56743.5|56780.5|56730.5|10
1726147490000|2024-09-12 13:24:50|56785.5|56735.5|56782.5|56732.5|56792.5|56742.5|56782.5|56732.5|12
1726147500000|2024-09-12 13:25:00|56778.5|56728.5|56787.5|56737.5|56787.5|56737.5|56773.5|56723.5|11
1726147510000|2024-09-12 13:25:10|56792.5|56742.5|56802.5|56752.5|56804.5|56754.5|56792.5|56742.5|6
1726147520000|2024-09-12 13:25:20|56801.5|56751.5|56801.5|56751.5|56802.5|56752.5|56797.5|56747.5|9
1726147530000|2024-09-12 13:25:30|56802.5|56752.5|56812.5|56762.5|56817.5|56767.5|56800.5|56750.5|8
1726147540000|2024-09-12 13:25:40|56807.5|56757.5|56813.5|56763.5|56813.5|56763.5|56803.5|56753.5|8
1726147550000|2024-09-12 13:25:50|56815.5|56765.5|56818.5|56768.5|56825.5|56775.5|56813.5|56763.5|15
1726147560000|2024-09-12 13:26:00|56817.5|56767.5|56822.5|56772.5|56826.5|56776.5|56817.5|56767.5|8
1726147570000|2024-09-12 13:26:10|56818.5|56768.5|56821.5|56771.5|56822.5|56772.5|56813.5|56763.5|16
1726147580000|2024-09-12 13:26:20|56819.5|56769.5|56827|56777|56827|56777|56817.5|56767.5|13
1726147590000|2024-09-12 13:26:30|56832|56782|56847.5|56797.5|56847.5|56797.5|56832|56782|9
1726147600000|2024-09-12 13:26:40|56852.5|56802.5|56852.5|56802.5|56857.5|56807.5|56850.5|56800.5|5
1726147610000|2024-09-12 13:26:50|56851.5|56801.5|56854.5|56804.5|56862.5|56812.5|56847.5|56797.5|12
1726147620000|2024-09-12 13:27:00|56858.5|56808.5|56870.5|56820.5|56872.5|56822.5|56858.5|56808.5|13
1726147630000|2024-09-12 13:27:10|56872.5|56822.5|56862.5|56812.5|56872.5|56822.5|56857.5|56807.5|9
1726147640000|2024-09-12 13:27:20|56859.5|56809.5|56852.5|56802.5|56860.5|56810.5|56847.5|56797.5|11
1726147650000|2024-09-12 13:27:30|56851.5|56801.5|56847.5|56797.5|56857.5|56807.5|56847.5|56797.5|9
1726147660000|2024-09-12 13:27:40|56851.5|56801.5|56827.5|56777.5|56851.5|56801.5|56827.5|56777.5|18
1726147670000|2024-09-12 13:27:50|56826.5|56776.5|56830.5|56780.5|56832.5|56782.5|56820.5|56770.5|12
1726147680000|2024-09-12 13:28:00|56829.5|56779.5|56829.5|56779.5|56839.5|56789.5|56817.5|56767.5|16
1726147690000|2024-09-12 13:28:10|56823.5|56773.5|56822.5|56772.5|56832.5|56782.5|56819.5|56769.5|12
1726147700000|2024-09-12 13:28:20|56823.5|56773.5|56822.5|56772.5|56826.5|56776.5|56817.5|56767.5|13
1726147710000|2024-09-12 13:28:30|56821.5|56771.5|56807.5|56757.5|56822.5|56772.5|56807.5|56757.5|7
1726147720000|2024-09-12 13:28:40|56812.5|56762.5|56797.5|56747.5|56817.5|56767.5|56792.5|56742.5|12
1726147730000|2024-09-12 13:28:50|56792.5|56742.5|56813.5|56763.5|56817.5|56767.5|56792.5|56742.5|12
1726147740000|2024-09-12 13:29:00|56814.5|56764.5|56803.5|56753.5|56816.5|56766.5|56798.5|56748.5|15
1726147750000|2024-09-12 13:29:10|56802.5|56752.5|56820.5|56770.5|56820.5|56770.5|56802.5|56752.5|12
1726147760000|2024-09-12 13:29:20|56821.5|56771.5|56829.5|56779.5|56837.5|56787.5|56818.5|56768.5|13
1726147770000|2024-09-12 13:29:30|56827.5|56777.5|56824.5|56774.5|56830.5|56780.5|56822.5|56772.5|14
1726147780000|2024-09-12 13:29:40|56826.5|56776.5|56823.5|56773.5|56832.5|56782.5|56820.5|56770.5|13
1726147790000|2024-09-12 13:29:50|56820.5|56770.5|56822.5|56772.5|56825.5|56775.5|56820.5|56770.5|6
1726147800000|2024-09-12 13:30:00|56818.5|56768.5|56823.5|56773.5|56823.5|56773.5|56817.5|56767.5|8
1726147810000|2024-09-12 13:30:10|56822.5|56772.5|56823.5|56773.5|56823.5|56773.5|56820.5|56770.5|8
1726147820000|2024-09-12 13:30:20|56823|56773|56837|56787|56837|56787|56822|56772|13
1726147830000|2024-09-12 13:30:30|56834|56784|56833|56783|56842.5|56792.5|56833|56783|16
1726147840000|2024-09-12 13:30:40|56832|56782|56828|56778|56832|56782|56827|56777|10
1726147850000|2024-09-12 13:30:50|56827|56777|56834|56784|56839|56789|56827|56777|12
1726147860000|2024-09-12 13:31:00|56832|56782|56838|56788|56839|56789|56832|56782|12
1726147870000|2024-09-12 13:31:10|56837|56787|56829|56779|56839|56789|56825|56775|13
1726147880000|2024-09-12 13:31:20|56828|56778|56824|56774|56830|56780|56822|56772|15
1726147890000|2024-09-12 13:31:30|56823|56773|56813|56763|56823|56773|56813|56763|7
1726147900000|2024-09-12 13:31:40|56814|56764|56813|56763|56817|56767|56812|56762|11
1726147910000|2024-09-12 13:31:50|56812|56762|56812|56762|56817|56767|56812|56762|9
1726147920000|2024-09-12 13:32:00|56813|56763|56812|56762|56817|56767|56807|56757|12
1726147930000|2024-09-12 13:32:10|56811|56761|56816|56766|56817|56767|56811|56761|7
1726147940000|2024-09-12 13:32:20|56817|56767|56812|56762|56827|56777|56812|56762|15
1726147950000|2024-09-12 13:32:30|56810|56760|56812|56762|56812|56762|56807|56757|7
1726147960000|2024-09-12 13:32:40|56807|56757|56802|56752|56807|56757|56792|56742|14
1726147970000|2024-09-12 13:32:50|56804|56754|56803|56753|56810|56760|56797|56747|14
1726147980000|2024-09-12 13:33:00|56802|56752|56802|56752|56807|56757|56801|56751|14
1726147990000|2024-09-12 13:33:10|56801|56751|56817|56767|56817|56767|56800|56750|10
1726148000000|2024-09-12 13:33:20|56812|56762|56810|56760|56817|56767|56810|56760|10
1726148010000|2024-09-12 13:33:30|56811|56761|56827|56777|56827|56777|56809|56759|14
1726148030000|2024-09-12 13:33:50|56826|56776|56817|56767|56826|56776|56813|56763|11
1726148040000|2024-09-12 13:34:00|56816|56766|56817|56767|56822|56772|56814|56764|11
1726148050000|2024-09-12 13:34:10|56815|56765|56807|56757|56815|56765|56807|56757|11
1726148060000|2024-09-12 13:34:20|56809|56759|56809|56759|56812|56762|56807|56757|9
1726148070000|2024-09-12 13:34:30|56807|56757|56802|56752|56812|56762|56802|56752|11
1726148080000|2024-09-12 13:34:40|56806|56756|56812|56762|56812|56762|56806|56756|12
1726148090000|2024-09-12 13:34:50|56811|56761|56802|56752|56811|56761|56802|56752|8
1726148100000|2024-09-12 13:35:00|56803|56753|56804|56754|56806|56756|56803|56753|17
1726148110000|2024-09-12 13:35:10|56802|56752|56807.5|56757.5|56807.5|56757.5|56802|56752|12
1726148120000|2024-09-12 13:35:20|56802.5|56752.5|56802.5|56752.5|56807.5|56757.5|56797.5|56747.5|11
1726148130000|2024-09-12 13:35:30|56799.5|56749.5|56790|56740|56799.5|56749.5|56788|56738|14
1726148140000|2024-09-12 13:35:40|56787|56737|56773|56723|56787|56737|56772|56722|11
1726148150000|2024-09-12 13:35:50|56772|56722|56769|56719|56780|56730|56763|56713|12
1726148160000|2024-09-12 13:36:00|56766|56716|56768|56718|56772|56722|56764|56714|10
1726148170000|2024-09-12 13:36:10|56764|56714|56762|56712|56767|56717|56762|56712|8
1726148180000|2024-09-12 13:36:20|56763|56713|56765|56715|56768|56718|56762|56712|10
1726148190000|2024-09-12 13:36:30|56763|56713|56787|56737|56787|56737|56763|56713|9
1726148200000|2024-09-12 13:36:40|56782|56732|56784|56734|56787|56737|56777|56727|9
1726148210000|2024-09-12 13:36:50|56783|56733|56792|56742|56796|56746|56783|56733|9
1726148220000|2024-09-12 13:37:00|56788|56738|56802|56752|56802|56752|56786|56736|10
1726148230000|2024-09-12 13:37:10|56803|56753|56817.5|56767.5|56817.5|56767.5|56803|56753|12
1726148240000|2024-09-12 13:37:20|56815.5|56765.5|56812.5|56762.5|56817.5|56767.5|56812.5|56762.5|7
1726148250000|2024-09-12 13:37:30|56813.5|56763.5|56813.5|56763.5|56817.5|56767.5|56812.5|56762.5|7
1726148260000|2024-09-12 13:37:40|56812.5|56762.5|56807.5|56757.5|56812.5|56762.5|56802.5|56752.5|7
1726148270000|2024-09-12 13:37:50|56809.5|56759.5|56807.5|56757.5|56812.5|56762.5|56805.5|56755.5|9
1726148280000|2024-09-12 13:38:00|56803.5|56753.5|56793.5|56743.5|56803.5|56753.5|56789.5|56739.5|12
1726148290000|2024-09-12 13:38:10|56797.5|56747.5|56769.5|56719.5|56798.5|56748.5|56769.5|56719.5|15
1726148300000|2024-09-12 13:38:20|56768.5|56718.5|56762|56712|56771.5|56721.5|56762|56712|15
1726148310000|2024-09-12 13:38:30|56763|56713|56767.5|56717.5|56777|56727|56757|56707|19
1726148320000|2024-09-12 13:38:40|56763.5|56713.5|56777.5|56727.5|56777.5|56727.5|56762.5|56712.5|9
1726148330000|2024-09-12 13:38:50|56779.5|56729.5|56787.5|56737.5|56787.5|56737.5|56779.5|56729.5|4
1726148340000|2024-09-12 13:39:00|56783.5|56733.5|56782.5|56732.5|56783.5|56733.5|56777.5|56727.5|8
1726148350000|2024-09-12 13:39:10|56783.5|56733.5|56784.5|56734.5|56787.5|56737.5|56780.5|56730.5|10
1726148360000|2024-09-12 13:39:20|56787.5|56737.5|56767.5|56717.5|56788.5|56738.5|56767.5|56717.5|20
1726148370000|2024-09-12 13:39:30|56762.5|56712.5|56768.5|56718.5|56768.5|56718.5|56752.5|56702.5|12
1726148380000|2024-09-12 13:39:40|56772.5|56722.5|56779.5|56729.5|56779.5|56729.5|56767.5|56717.5|10
1726148390000|2024-09-12 13:39:50|56778.5|56728.5|56778.5|56728.5|56779.5|56729.5|56777.5|56727.5|5
1726148400000|2024-09-12 13:40:00|56777.5|56727.5|56782.5|56732.5|56782.5|56732.5|56773.5|56723.5|14
1726148420000|2024-09-12 13:40:20|56789.5|56739.5|56783.5|56733.5|56789.5|56739.5|56782.5|56732.5|7
1726148430000|2024-09-12 13:40:30|56786.5|56736.5|56785|56735|56787.5|56737.5|56781.5|56731.5|10
1726148440000|2024-09-12 13:40:40|56784|56734|56778|56728|56784|56734|56778|56728|6
1726148450000|2024-09-12 13:40:50|56777|56727|56778|56728|56781|56731|56777|56727|8
1726148460000|2024-09-12 13:41:00|56779|56729|56778|56728|56792|56742|56778|56728|13
1726148470000|2024-09-12 13:41:10|56779|56729|56788|56738|56791|56741|56772|56722|12
1726148480000|2024-09-12 13:41:20|56789|56739|56787|56737|56792|56742|56777|56727|14
1726148490000|2024-09-12 13:41:30|56788|56738|56786|56736|56792|56742|56783|56733|9
1726148500000|2024-09-12 13:41:40|56787|56737|56786|56736|56788|56738|56783|56733|8
1726148510000|2024-09-12 13:41:50|56785|56735|56787|56737|56787|56737|56780|56730|8
1726148520000|2024-09-12 13:42:00|56788|56738|56787|56737|56788|56738|56787|56737|4
1726148530000|2024-09-12 13:42:10|56786|56736|56782.5|56732.5|56786|56736|56781.5|56731.5|10
1726148540000|2024-09-12 13:42:20|56783.5|56733.5|56788.5|56738.5|56788.5|56738.5|56781.5|56731.5|14
1726148550000|2024-09-12 13:42:30|56787.5|56737.5|56799|56749|56812.5|56762.5|56787.5|56737.5|15
1726148560000|2024-09-12 13:42:40|56801|56751|56802|56752|56803|56753|56800|56750|6
1726148570000|2024-09-12 13:42:50|56807|56757|56807|56757|56807|56757|56802|56752|4
1726148580000|2024-09-12 13:43:00|56813|56763|56822|56772|56822|56772|56813|56763|7
1726148590000|2024-09-12 13:43:10|56823|56773|56827|56777|56832|56782|56822|56772|6
1726148600000|2024-09-12 13:43:20|56822|56772|56822|56772|56827|56777|56822|56772|5
1726148620000|2024-09-12 13:43:40|56821|56771|56814|56764|56822|56772|56813|56763|4
1726148630000|2024-09-12 13:43:50|56812|56762|56814|56764|56817|56767|56812|56762|8
1726148640000|2024-09-12 13:44:00|56815|56765|56822|56772|56824|56774|56815|56765|6
1726148650000|2024-09-12 13:44:10|56824|56774|56823|56773|56826|56776|56822|56772|7
1726148660000|2024-09-12 13:44:20|56822|56772|56817|56767|56822|56772|56817|56767|4
1726148670000|2024-09-12 13:44:30|56818|56768|56817|56767|56818|56768|56817|56767|2
1726148680000|2024-09-12 13:44:40|56818|56768|56827|56777|56827|56777|56817|56767|4
1726148690000|2024-09-12 13:44:50|56830|56780|56830|56780|56830|56780|56830|56780|1
1726148700000|2024-09-12 13:45:00|56840|56790|56857.5|56807.5|56857.5|56807.5|56840|56790|8
1726148710000|2024-09-12 13:45:10|56848.5|56798.5|56852.5|56802.5|56852.5|56802.5|56848.5|56798.5|2
1726148720000|2024-09-12 13:45:20|56842.5|56792.5|56851.5|56801.5|56852.5|56802.5|56842.5|56792.5|10
1726148730000|2024-09-12 13:45:30|56852.5|56802.5|56847.5|56797.5|56853.5|56803.5|56847.5|56797.5|7
1726148740000|2024-09-12 13:45:40|56849.5|56799.5|56852|56802|56852.5|56802.5|56847.5|56797.5|11
1726148750000|2024-09-12 13:45:50|56854|56804|56855|56805|56856|56806|56852|56802|5
1726148760000|2024-09-12 13:46:00|56854|56804|56850|56800|56862|56812|56850|56800|11
1726148770000|2024-09-12 13:46:10|56847|56797|56847|56797|56848|56798|56842|56792|5
1726148780000|2024-09-12 13:46:20|56851|56801|56844|56794|56851|56801|56839|56789|16
1726148790000|2024-09-12 13:46:30|56845|56795|56848|56798|56849|56799|56844|56794|11
1726148800000|2024-09-12 13:46:40|56849|56799|56843|56793|56849|56799|56843|56793|9
1726148810000|2024-09-12 13:46:50|56845|56795|56842|56792|56849|56799|56842|56792|13
1726148820000|2024-09-12 13:47:00|56837|56787|56840|56790|56840|56790|56837|56787|4
1726148830000|2024-09-12 13:47:10|56844|56794|56842|56792|56844|56794|56832|56782|11
1726148840000|2024-09-12 13:47:20|56845|56795|56862|56812|56862|56812|56845|56795|11
1726148850000|2024-09-12 13:47:30|56861|56811|56857|56807|56862|56812|56857|56807|5
1726148860000|2024-09-12 13:47:40|56860|56810|56877.5|56827.5|56883|56833|56860|56810|7
1726148870000|2024-09-12 13:47:50|56873.5|56823.5|56872.5|56822.5|56874.5|56824.5|56867.5|56817.5|10
1726148880000|2024-09-12 13:48:00|56862.5|56812.5|56861.5|56811.5|56862.5|56812.5|56860.5|56810.5|6
1726148890000|2024-09-12 13:48:10|56860.5|56810.5|56867.5|56817.5|56867.5|56817.5|56860.5|56810.5|8
1726148900000|2024-09-12 13:48:20|56867|56817|56861|56811|56872|56822|56858|56808|6
1726148910000|2024-09-12 13:48:30|56858|56808|56862|56812|56862|56812|56857|56807|4
1726148920000|2024-09-12 13:48:40|56859|56809|56857|56807|56859|56809|56857|56807|2
1726148930000|2024-09-12 13:48:50|56859|56809|56857|56807|56862|56812|56857|56807|12
1726148940000|2024-09-12 13:49:00|56854|56804|56852|56802|56856|56806|56852|56802|5
1726148950000|2024-09-12 13:49:10|56853|56803|56857|56807|56857|56807|56852|56802|7
1726148960000|2024-09-12 13:49:20|56862|56812|56859.5|56809.5|56867|56817|56858.5|56808.5|11
1726148970000|2024-09-12 13:49:30|56861.5|56811.5|56870|56820|56870|56820|56856|56806|16
1726148980000|2024-09-12 13:49:40|56871|56821|56876|56826|56877|56827|56867|56817|14
1726148990000|2024-09-12 13:49:50|56877|56827|56874|56824|56877|56827|56874|56824|5
1726149000000|2024-09-12 13:50:00|56873|56823|56851.5|56801.5|56874|56824|56849|56799|10
1726149010000|2024-09-12 13:50:10|56854.5|56804.5|56853.5|56803.5|56857.5|56807.5|56852.5|56802.5|14
1726149020000|2024-09-12 13:50:20|56849.5|56799.5|56855.5|56805.5|56857.5|56807.5|56849.5|56799.5|10
1726149030000|2024-09-12 13:50:30|56856.5|56806.5|56852.5|56802.5|56857.5|56807.5|56852.5|56802.5|3
1726149040000|2024-09-12 13:50:40|56854.5|56804.5|56852|56802|56857|56807|56847|56797|11
1726149050000|2024-09-12 13:50:50|56847|56797|56840|56790|56847|56797|56837|56787|7
1726149060000|2024-09-12 13:51:00|56842|56792|56827|56777|56842|56792|56827|56777|5
1726149070000|2024-09-12 13:51:10|56828|56778|56807.5|56757.5|56828|56778|56807.5|56757.5|11
1726149080000|2024-09-12 13:51:20|56810.5|56760.5|56811.5|56761.5|56817.5|56767.5|56806.5|56756.5|10
1726149090000|2024-09-12 13:51:30|56810.5|56760.5|56802.5|56752.5|56810.5|56760.5|56802.5|56752.5|9
1726149100000|2024-09-12 13:51:40|56801.5|56751.5|56793.5|56743.5|56801.5|56751.5|56787.5|56737.5|16
1726149110000|2024-09-12 13:51:50|56796.5|56746.5|56800.5|56750.5|56800.5|56750.5|56794.5|56744.5|9
1726149120000|2024-09-12 13:52:00|56797.5|56747.5|56787.5|56737.5|56798.5|56748.5|56787.5|56737.5|7
1726149130000|2024-09-12 13:52:10|56784.5|56734.5|56784.5|56734.5|56787.5|56737.5|56782.5|56732.5|10
1726149140000|2024-09-12 13:52:20|56783.5|56733.5|56772.5|56722.5|56784.5|56734.5|56772.5|56722.5|10
1726149150000|2024-09-12 13:52:30|56768.5|56718.5|56757|56707|56768.5|56718.5|56755.5|56705.5|15
1726149160000|2024-09-12 13:52:40|56758|56708|56760.5|56710.5|56762.5|56712.5|56757|56707|13
1726149170000|2024-09-12 13:52:50|56762.5|56712.5|56767.5|56717.5|56767.5|56717.5|56757.5|56707.5|11
1726149180000|2024-09-12 13:53:00|56771.5|56721.5|56767.5|56717.5|56773.5|56723.5|56758.5|56708.5|10
1726149190000|2024-09-12 13:53:10|56770.5|56720.5|56767.5|56717.5|56772.5|56722.5|56767.5|56717.5|12
1726149200000|2024-09-12 13:53:20|56760.5|56710.5|56768.5|56718.5|56768.5|56718.5|56758.5|56708.5|13
1726149210000|2024-09-12 13:53:30|56767.5|56717.5|56758.5|56708.5|56767.5|56717.5|56758.5|56708.5|2
1726149220000|2024-09-12 13:53:40|56757.5|56707.5|56765.5|56715.5|56766.5|56716.5|56757.5|56707.5|9
1726149230000|2024-09-12 13:53:50|56767.5|56717.5|56762.5|56712.5|56767.5|56717.5|56762.5|56712.5|4
1726149240000|2024-09-12 13:54:00|56762|56712|56770|56720|56770|56720|56762|56712|4
1726149250000|2024-09-12 13:54:10|56771|56721|56777.5|56727.5|56777.5|56727.5|56771|56721|13
1726149260000|2024-09-12 13:54:20|56777|56727|56764.5|56714.5|56777|56727|56762|56712|10
1726149270000|2024-09-12 13:54:30|56765.5|56715.5|56762.5|56712.5|56766.5|56716.5|56759.5|56709.5|10
1726149280000|2024-09-12 13:54:40|56763.5|56713.5|56765|56715|56765|56715|56762|56712|8
1726149290000|2024-09-12 13:54:50|56766|56716|56762|56712|56766|56716|56761|56711|10
1726149300000|2024-09-12 13:55:00|56761|56711|56761|56711|56765|56715|56760|56710|8
1726149310000|2024-09-12 13:55:10|56762|56712|56764|56714|56764|56714|56761|56711|3
1726149320000|2024-09-12 13:55:20|56772|56722|56776|56726|56777|56727|56772|56722|6
1726149330000|2024-09-12 13:55:30|56771|56721|56762|56712|56771|56721|56762|56712|4
1726149340000|2024-09-12 13:55:40|56765|56715|56762.5|56712.5|56765|56715|56757.5|56707.5|6
1726149350000|2024-09-12 13:55:50|56760|56710|56766|56716|56766|56716|56760|56710|7
1726149360000|2024-09-12 13:56:00|56767|56717|56760|56710|56767|56717|56760|56710|5
1726149370000|2024-09-12 13:56:10|56762|56712|56762|56712|56762|56712|56761|56711|3
1726149380000|2024-09-12 13:56:20|56764|56714|56765|56715|56766|56716|56764|56714|10
1726149390000|2024-09-12 13:56:30|56762|56712|56765|56715|56765|56715|56761|56711|7
1726149400000|2024-09-12 13:56:40|56770|56720|56771|56721|56775|56725|56768|56718|7
1726149410000|2024-09-12 13:56:50|56772|56722|56775|56725|56775|56725|56771|56721|8
1726149420000|2024-09-12 13:57:00|56772|56722|56778|56728|56782|56732|56772|56722|9
1726149430000|2024-09-12 13:57:10|56779|56729|56777|56727|56779|56729|56776|56726|4
1726149440000|2024-09-12 13:57:20|56778|56728|56762|56712|56782|56732|56762|56712|12
1726149450000|2024-09-12 13:57:30|56760|56710|56757|56707|56760|56710|56757|56707|9
1726149460000|2024-09-12 13:57:40|56758|56708|56756|56706|56759|56709|56752|56702|5
1726149470000|2024-09-12 13:57:50|56757|56707|56747|56697|56757|56707|56746|56696|7
1726149480000|2024-09-12 13:58:00|56743|56693|56761|56711|56761|56711|56743|56693|13
1726149490000|2024-09-12 13:58:10|56762|56712|56757|56707|56762|56712|56757|56707|3
1726149500000|2024-09-12 13:58:20|56756|56706|56787|56737|56787|56737|56756|56706|11
1726149510000|2024-09-12 13:58:30|56786.5|56736.5|56787|56737|56797.5|56747.5|56786.5|56736.5|10
1726149520000|2024-09-12 13:58:40|56789|56739|56792|56742|56793|56743|56787|56737|9
1726149530000|2024-09-12 13:58:50|56793|56743|56797|56747|56797|56747|56793|56743|4
1726149540000|2024-09-12 13:59:00|56796.5|56746.5|56807.5|56757.5|56807.5|56757.5|56796.5|56746.5|8
1726149550000|2024-09-12 13:59:10|56802.5|56752.5|56797.5|56747.5|56805.5|56755.5|56797.5|56747.5|9
1726149560000|2024-09-12 13:59:20|56796.5|56746.5|56792.5|56742.5|56796.5|56746.5|56790.5|56740.5|8
1726149570000|2024-09-12 13:59:30|56795.5|56745.5|56802.5|56752.5|56802.5|56752.5|56795.5|56745.5|8
1726149580000|2024-09-12 13:59:40|56806.5|56756.5|56806.5|56756.5|56807.5|56757.5|56806.5|56756.5|3
1726149590000|2024-09-12 13:59:50|56807.5|56757.5|56812.5|56762.5|56812.5|56762.5|56807.5|56757.5|3
1726149600000|2024-09-12 14:00:00|56809.5|56759.5|56807.5|56757.5|56811.5|56761.5|56805.5|56755.5|12
1726149610000|2024-09-12 14:00:10|56809.5|56759.5|56822.5|56772.5|56822.5|56772.5|56809.5|56759.5|6
1726149620000|2024-09-12 14:00:20|56825.5|56775.5|56826.5|56776.5|56827.5|56777.5|56823.5|56773.5|7
1726149630000|2024-09-12 14:00:30|56827.5|56777.5|56827.5|56777.5|56832.5|56782.5|56826.5|56776.5|12
1726149640000|2024-09-12 14:00:40|56828.5|56778.5|56827|56777|56832.5|56782.5|56827|56777|5
1726149650000|2024-09-12 14:00:50|56828|56778|56832|56782|56832|56782|56827|56777|5
1726149660000|2024-09-12 14:01:00|56827|56777|56807|56757|56827|56777|56807|56757|4
1726149670000|2024-09-12 14:01:10|56811|56761|56802.5|56752.5|56815.5|56765.5|56802.5|56752.5|10
1726149680000|2024-09-12 14:01:20|56803.5|56753.5|56802.5|56752.5|56807.5|56757.5|56802.5|56752.5|9
1726149690000|2024-09-12 14:01:30|56803.5|56753.5|56803.5|56753.5|56806.5|56756.5|56802.5|56752.5|10
1726149700000|2024-09-12 14:01:40|56802.5|56752.5|56802.5|56752.5|56803.5|56753.5|56801.5|56751.5|7
1726149710000|2024-09-12 14:01:50|56798.5|56748.5|56802|56752|56804|56754|56792.5|56742.5|12
1726149720000|2024-09-12 14:02:00|56803|56753|56803|56753|56803|56753|56797|56747|11
1726149730000|2024-09-12 14:02:10|56804|56754|56802|56752|56806|56756|56802|56752|9
1726149740000|2024-09-12 14:02:20|56803|56753|56792|56742|56804|56754|56792|56742|10
1726149750000|2024-09-12 14:02:30|56796|56746|56792|56742|56797|56747|56792|56742|6
1726149760000|2024-09-12 14:02:40|56793|56743|56792|56742|56797|56747|56792|56742|6
1726149770000|2024-09-12 14:02:50|56793|56743|56797|56747|56797|56747|56792|56742|11
1726149780000|2024-09-12 14:03:00|56796|56746|56797|56747|56797|56747|56792|56742|9
1726149790000|2024-09-12 14:03:10|56796|56746|56797|56747|56797|56747|56782|56732|12
1726149800000|2024-09-12 14:03:20|56796|56746|56797|56747|56802|56752|56795|56745|7
1726149810000|2024-09-12 14:03:30|56798|56748|56812|56762|56812|56762|56795|56745|11
1726149820000|2024-09-12 14:03:40|56807|56757|56821|56771|56821|56771|56805|56755|6
1726149830000|2024-09-12 14:03:50|56822|56772|56822|56772|56827|56777|56822|56772|7
1726149840000|2024-09-12 14:04:00|56821|56771|56827|56777|56832|56782|56821|56771|9
1726149850000|2024-09-12 14:04:10|56832|56782|56828|56778|56832|56782|56827|56777|9
1726149860000|2024-09-12 14:04:20|56827|56777|56796|56746|56832|56782|56796|56746|7
1726149870000|2024-09-12 14:04:30|56797|56747|56787|56737|56797|56747|56782|56732|16
1726149880000|2024-09-12 14:04:40|56783|56733|56804|56754|56805|56755|56783|56733|13
1726149890000|2024-09-12 14:04:50|56799|56749|56806|56756|56807|56757|56799|56749|9
1726149900000|2024-09-12 14:05:00|56807|56757|56799|56749|56807|56757|56795|56745|13
1726149910000|2024-09-12 14:05:10|56796|56746|56792|56742|56802|56752|56792|56742|6
1726149920000|2024-09-12 14:05:20|56787|56737|56791|56741|56795|56745|56783|56733|16
1726149930000|2024-09-12 14:05:30|56795|56745|56810|56760|56811|56761|56795|56745|13
1726149940000|2024-09-12 14:05:40|56809|56759|56805|56755|56809|56759|56803|56753|13
1726149950000|2024-09-12 14:05:50|56802|56752|56795|56745|56802|56752|56792|56742|8
1726149960000|2024-09-12 14:06:00|56794|56744|56786|56736|56795|56745|56782|56732|13
1726149970000|2024-09-12 14:06:10|56788|56738|56790.5|56740.5|56790.5|56740.5|56782|56732|11
1726149980000|2024-09-12 14:06:20|56791.5|56741.5|56795.5|56745.5|56795.5|56745.5|56783.5|56733.5|13
1726149990000|2024-09-12 14:06:30|56794.5|56744.5|56798.5|56748.5|56799.5|56749.5|56794.5|56744.5|11
1726150000000|2024-09-12 14:06:40|56796.5|56746.5|56804.5|56754.5|56805.5|56755.5|56796.5|56746.5|11
1726150010000|2024-09-12 14:06:50|56801.5|56751.5|56801.5|56751.5|56801.5|56751.5|56799.5|56749.5|6
1726150020000|2024-09-12 14:07:00|56800.5|56750.5|56800.5|56750.5|56801.5|56751.5|56799.5|56749.5|6
1726150030000|2024-09-12 14:07:10|56797.5|56747.5|56802|56752|56802|56752|56797.5|56747.5|9
1726150040000|2024-09-12 14:07:20|56801|56751|56801|56751|56802|56752|56797|56747|8
1726150050000|2024-09-12 14:07:30|56800|56750|56792|56742|56801|56751|56792|56742|6
1726150060000|2024-09-12 14:07:40|56793|56743|56785|56735|56793|56743|56784|56734|12
1726150070000|2024-09-12 14:07:50|56784|56734|56782|56732|56786|56736|56782|56732|9
1726150080000|2024-09-12 14:08:00|56787|56737|56786|56736|56787|56737|56786|56736|2
1726150090000|2024-09-12 14:08:10|56785|56735|56786|56736|56787|56737|56783|56733|10
1726150100000|2024-09-12 14:08:20|56785|56735|56762.5|56712.5|56785|56735|56762|56712|11
1726150110000|2024-09-12 14:08:30|56761.5|56711.5|56768.5|56718.5|56768.5|56718.5|56761.5|56711.5|7
1726150120000|2024-09-12 14:08:40|56767.5|56717.5|56767.5|56717.5|56771.5|56721.5|56767.5|56717.5|10
1726150130000|2024-09-12 14:08:50|56769.5|56719.5|56771|56721|56773|56723|56769.5|56719.5|7
1726150140000|2024-09-12 14:09:00|56772|56722|56770|56720|56772|56722|56762|56712|8
1726150150000|2024-09-12 14:09:10|56772|56722|56792.5|56742.5|56792.5|56742.5|56772|56722|9
1726150160000|2024-09-12 14:09:20|56793.5|56743.5|56794.5|56744.5|56797.5|56747.5|56793.5|56743.5|6
1726150170000|2024-09-12 14:09:30|56792.5|56742.5|56787.5|56737.5|56793.5|56743.5|56787.5|56737.5|6
1726150180000|2024-09-12 14:09:40|56786.5|56736.5|56787.5|56737.5|56787.5|56737.5|56782.5|56732.5|6
1726150190000|2024-09-12 14:09:50|56786.5|56736.5|56783.5|56733.5|56787.5|56737.5|56783.5|56733.5|4
1726150200000|2024-09-12 14:10:00|56782.5|56732.5|56783|56733|56784.5|56734.5|56777.5|56727.5|13
1726150210000|2024-09-12 14:10:10|56784|56734|56777|56727|56784|56734|56777|56727|5
1726150220000|2024-09-12 14:10:20|56772|56722|56757.5|56707.5|56772|56722|56757.5|56707.5|6
1726150230000|2024-09-12 14:10:30|56756.5|56706.5|56747.5|56697.5|56757.5|56707.5|56747.5|56697.5|9
1726150240000|2024-09-12 14:10:40|56750.5|56700.5|56751.5|56701.5|56751.5|56701.5|56750.5|56700.5|2
1726150250000|2024-09-12 14:10:50|56750.5|56700.5|56747.5|56697.5|56751.5|56701.5|56747.5|56697.5|7
1726150260000|2024-09-12 14:11:00|56751.5|56701.5|56752|56702|56752|56702|56747|56697|7
1726150270000|2024-09-12 14:11:10|56757|56707|56748|56698|56757|56707|56747|56697|8
1726150280000|2024-09-12 14:11:20|56747|56697|56748|56698|56748|56698|56747|56697|4
1726150290000|2024-09-12 14:11:30|56749|56699|56747|56697|56752|56702|56747|56697|6
1726150300000|2024-09-12 14:11:40|56748|56698|56747|56697|56748|56698|56747|56697|2
1726150310000|2024-09-12 14:11:50|56748|56698|56751|56701|56751|56701|56747|56697|10
1726150320000|2024-09-12 14:12:00|56752|56702|56752|56702|56752|56702|56747|56697|12
1726150330000|2024-09-12 14:12:10|56748|56698|56747|56697|56749|56699|56747|56697|5
1726150340000|2024-09-12 14:12:20|56745|56695|56737|56687|56745|56695|56727|56677|6
1726150350000|2024-09-12 14:12:30|56736|56686|56740|56690|56740|56690|56736|56686|5
1726150360000|2024-09-12 14:12:40|56742|56692|56737|56687|56744|56694|56733|56683|14
1726150370000|2024-09-12 14:12:50|56738|56688|56742|56692|56747|56697|56738|56688|14
1726150380000|2024-09-12 14:13:00|56744|56694|56746.5|56696.5|56747|56697|56743|56693|8
1726150390000|2024-09-12 14:13:10|56747.5|56697.5|56742.5|56692.5|56747.5|56697.5|56742.5|56692.5|12
1726150400000|2024-09-12 14:13:20|56746.5|56696.5|56740.5|56690.5|56746.5|56696.5|56740.5|56690.5|8
1726150410000|2024-09-12 14:13:30|56742.5|56692.5|56735.5|56685.5|56742.5|56692.5|56735.5|56685.5|5
1726150420000|2024-09-12 14:13:40|56733.5|56683.5|56733.5|56683.5|56736.5|56686.5|56732.5|56682.5|15
1726150430000|2024-09-12 14:13:50|56734.5|56684.5|56737.5|56687.5|56737.5|56687.5|56734.5|56684.5|10
1726150440000|2024-09-12 14:14:00|56733.5|56683.5|56712|56662|56734.5|56684.5|56709|56659|13
1726150450000|2024-09-12 14:14:10|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|56711.5|56661.5|3
1726150460000|2024-09-12 14:14:20|56713.5|56663.5|56712|56662|56717.5|56667.5|56707|56657|6
1726150470000|2024-09-12 14:14:30|56716|56666|56717|56667|56717|56667|56716|56666|8
1726150480000|2024-09-12 14:14:40|56712|56662|56707|56657|56712|56662|56707|56657|4
1726150490000|2024-09-12 14:14:50|56708|56658|56707|56657|56708|56658|56702|56652|7
1726150510000|2024-09-12 14:15:10|56702|56652|56717|56667|56717|56667|56702|56652|5
1726150520000|2024-09-12 14:15:20|56712|56662|56721|56671|56721|56671|56712|56662|9
1726150530000|2024-09-12 14:15:30|56725|56675|56727|56677|56732|56682|56722|56672|11
1726150540000|2024-09-12 14:15:40|56723|56673|56716|56666|56724|56674|56715|56665|10
1726150550000|2024-09-12 14:15:50|56715|56665|56717|56667|56717|56667|56715|56665|5
1726150560000|2024-09-12 14:16:00|56721|56671|56722|56672|56724|56674|56720|56670|9
1726150570000|2024-09-12 14:16:10|56721|56671|56712|56662|56722|56672|56712|56662|9
1726150580000|2024-09-12 14:16:20|56713|56663|56710|56660|56713|56663|56707|56657|5
1726150590000|2024-09-12 14:16:30|56711|56661|56710|56660|56712|56662|56708|56658|9
1726150600000|2024-09-12 14:16:40|56708|56658|56711|56661|56712|56662|56707|56657|8
1726150610000|2024-09-12 14:16:50|56709|56659|56707|56657|56709|56659|56704|56654|5
1726150620000|2024-09-12 14:17:00|56706|56656|56712|56662|56715|56665|56706|56656|7
1726150630000|2024-09-12 14:17:10|56713|56663|56717|56667|56719|56669|56713|56663|7
1726150640000|2024-09-12 14:17:20|56716|56666|56707|56657|56722|56672|56707|56657|10
1726150650000|2024-09-12 14:17:30|56708|56658|56707|56657|56709|56659|56707|56657|3
1726150660000|2024-09-12 14:17:40|56708|56658|56708|56658|56708|56658|56707|56657|3
1726150670000|2024-09-12 14:17:50|56711|56661|56716|56666|56717|56667|56711|56661|6
1726150680000|2024-09-12 14:18:00|56718|56668|56712|56662|56720|56670|56712|56662|11
1726150690000|2024-09-12 14:18:10|56703|56653|56707|56657|56707|56657|56702|56652|4
1726150700000|2024-09-12 14:18:20|56706|56656|56708|56658|56710|56660|56703|56653|10
1726150710000|2024-09-12 14:18:30|56710|56660|56705|56655|56710|56660|56702|56652|9
1726150720000|2024-09-12 14:18:40|56706|56656|56707|56657|56708|56658|56705|56655|8
1726150730000|2024-09-12 14:18:50|56706.5|56656.5|56701.5|56651.5|56706.5|56656.5|56701.5|56651.5|4
1726150740000|2024-09-12 14:19:00|56704.5|56654.5|56707.5|56657.5|56711.5|56661.5|56702.5|56652.5|17
1726150750000|2024-09-12 14:19:10|56710.5|56660.5|56707.5|56657.5|56711.5|56661.5|56703.5|56653.5|8
1726150760000|2024-09-12 14:19:20|56706.5|56656.5|56702.5|56652.5|56706.5|56656.5|56701.5|56651.5|4
1726150770000|2024-09-12 14:19:30|56701.5|56651.5|56683|56633|56701.5|56651.5|56682|56632|8
1726150780000|2024-09-12 14:19:40|56682|56632|56684|56634|56687|56637|56682|56632|11
1726150790000|2024-09-12 14:19:50|56685|56635|56697|56647|56697|56647|56685|56635|12
1726150800000|2024-09-12 14:20:00|56692|56642|56697|56647|56697|56647|56692|56642|12
1726150810000|2024-09-12 14:20:10|56695|56645|56694|56644|56697|56647|56687|56637|16
1726150820000|2024-09-12 14:20:20|56692|56642|56683|56633|56697|56647|56682|56632|15
1726150830000|2024-09-12 14:20:30|56686|56636|56687|56637|56687|56637|56685|56635|8
1726150850000|2024-09-12 14:20:50|56683|56633|56677|56627|56687|56637|56677|56627|8
1726150860000|2024-09-12 14:21:00|56680|56630|56691|56641|56691|56641|56680|56630|9
1726150870000|2024-09-12 14:21:10|56688|56638|56688|56638|56692|56642|56687|56637|10
1726150880000|2024-09-12 14:21:20|56689|56639|56697|56647|56697|56647|56689|56639|5
1726150890000|2024-09-12 14:21:30|56695|56645|56702|56652|56702|56652|56695|56645|5
1726150900000|2024-09-12 14:21:40|56705|56655|56697|56647|56707|56657|56697|56647|10
1726150910000|2024-09-12 14:21:50|56698|56648|56699|56649|56699|56649|56697|56647|5
1726150920000|2024-09-12 14:22:00|56701|56651|56702|56652|56702|56652|56699|56649|10
1726150930000|2024-09-12 14:22:10|56701.5|56651.5|56699|56649|56701.5|56651.5|56692|56642|8
1726150940000|2024-09-12 14:22:20|56695.5|56645.5|56684|56634|56695.5|56645.5|56683.5|56633.5|14
1726150950000|2024-09-12 14:22:30|56686|56636|56687|56637|56687|56637|56686|56636|6
1726150960000|2024-09-12 14:22:40|56686.5|56636.5|56678.5|56628.5|56686.5|56636.5|56678.5|56628.5|4
1726150970000|2024-09-12 14:22:50|56681.5|56631.5|56684.5|56634.5|56686.5|56636.5|56680.5|56630.5|7
1726150980000|2024-09-12 14:23:00|56685.5|56635.5|56703|56653|56703|56653|56685.5|56635.5|11
1726150990000|2024-09-12 14:23:10|56702|56652|56702|56652|56704|56654|56699|56649|11
1726151000000|2024-09-12 14:23:20|56707|56657|56704|56654|56707|56657|56702|56652|5
1726151010000|2024-09-12 14:23:30|56703|56653|56702|56652|56703|56653|56702|56652|4
1726151020000|2024-09-12 14:23:40|56707|56657|56707|56657|56716|56666|56707|56657|11
1726151030000|2024-09-12 14:23:50|56709|56659|56708|56658|56711|56661|56702|56652|8
1726151040000|2024-09-12 14:24:00|56707|56657|56707|56657|56712|56662|56707|56657|9
1726151050000|2024-09-12 14:24:10|56702|56652|56707|56657|56707|56657|56702|56652|7
1726151060000|2024-09-12 14:24:20|56705|56655|56702|56652|56706|56656|56702|56652|4
1726151070000|2024-09-12 14:24:30|56704|56654|56717|56667|56717|56667|56704|56654|10
1726151080000|2024-09-12 14:24:40|56722|56672|56722|56672|56724|56674|56722|56672|6
1726151090000|2024-09-12 14:24:50|56719|56669|56719|56669|56719|56669|56719|56669|1
1726151100000|2024-09-12 14:25:00|56718|56668|56732|56682|56732|56682|56717|56667|9
1726151110000|2024-09-12 14:25:10|56728|56678|56732|56682|56733|56683|56728|56678|7
1726151120000|2024-09-12 14:25:20|56736|56686|56756|56706|56756|56706|56735|56685|8
1726151130000|2024-09-12 14:25:30|56757|56707|56754.5|56704.5|56757|56707|56752|56702|11
1726151140000|2024-09-12 14:25:40|56754|56704|56742.5|56692.5|56754|56704|56742|56692|12
1726151150000|2024-09-12 14:25:50|56742|56692|56741|56691|56742|56692|56741|56691|2
1726151160000|2024-09-12 14:26:00|56737|56687|56740|56690|56746|56696|56737|56687|11
1726151170000|2024-09-12 14:26:10|56737|56687|56748|56698|56752|56702|56737|56687|12
1726151180000|2024-09-12 14:26:20|56747|56697|56757|56707|56757|56707|56747|56697|5
1726151190000|2024-09-12 14:26:30|56756|56706|56752|56702|56762|56712|56752|56702|8
1726151200000|2024-09-12 14:26:40|56749|56699|56756|56706|56757|56707|56749|56699|9
1726151210000|2024-09-12 14:26:50|56757|56707|56762|56712|56762|56712|56756|56706|6
1726151220000|2024-09-12 14:27:00|56766|56716|56777|56727|56777|56727|56753|56703|10
1726151230000|2024-09-12 14:27:10|56779|56729|56779|56729|56787|56737|56777|56727|14
1726151240000|2024-09-12 14:27:20|56778|56728|56787|56737|56787|56737|56777|56727|7
1726151250000|2024-09-12 14:27:30|56783|56733|56792|56742|56792|56742|56783|56733|6
1726151260000|2024-09-12 14:27:40|56795|56745|56780|56730|56796|56746|56780|56730|7
1726151270000|2024-09-12 14:27:50|56777|56727|56782|56732|56787|56737|56772|56722|15
1726151280000|2024-09-12 14:28:00|56783|56733|56770|56720|56790|56740|56768|56718|15
1726151290000|2024-09-12 14:28:10|56771|56721|56776.5|56726.5|56776.5|56726.5|56767.5|56717.5|11
1726151300000|2024-09-12 14:28:20|56777.5|56727.5|56772|56722|56777.5|56727.5|56772|56722|8
1726151310000|2024-09-12 14:28:30|56777|56727|56786|56736|56786|56736|56775|56725|8
1726151320000|2024-09-12 14:28:40|56785|56735|56787|56737|56787|56737|56785|56735|2
1726151330000|2024-09-12 14:28:50|56783|56733|56787|56737|56787|56737|56783|56733|2
1726151340000|2024-09-12 14:29:00|56785|56735|56785|56735|56786|56736|56785|56735|5
1726151350000|2024-09-12 14:29:10|56786|56736|56792|56742|56792|56742|56785|56735|9
1726151360000|2024-09-12 14:29:20|56797|56747|56770.5|56720.5|56797|56747|56757|56707|15
1726151370000|2024-09-12 14:29:30|56771.5|56721.5|56767.5|56717.5|56775.5|56725.5|56767.5|56717.5|10
1726151380000|2024-09-12 14:29:40|56770.5|56720.5|56779.5|56729.5|56781.5|56731.5|56770.5|56720.5|11
1726151390000|2024-09-12 14:29:50|56780.5|56730.5|56781.5|56731.5|56781.5|56731.5|56777.5|56727.5|8
1726151400000|2024-09-12 14:30:00|56780.5|56730.5|56792.5|56742.5|56792.5|56742.5|56780.5|56730.5|12
1726151410000|2024-09-12 14:30:10|56792|56742|56822.5|56772.5|56822.5|56772.5|56792|56742|7
1726151420000|2024-09-12 14:30:20|56822|56772|56822|56772|56822|56772|56822|56772|1
1726151430000|2024-09-12 14:30:30|56817|56767|56815|56765|56822|56772|56812|56762|8
1726151440000|2024-09-12 14:30:40|56817|56767|56815.5|56765.5|56817|56767|56807.5|56757.5|14
1726151450000|2024-09-12 14:30:50|56814.5|56764.5|56817.5|56767.5|56817.5|56767.5|56814.5|56764.5|5
1726151460000|2024-09-12 14:31:00|56816.5|56766.5|56810.5|56760.5|56817.5|56767.5|56810.5|56760.5|10
1726151470000|2024-09-12 14:31:10|56811.5|56761.5|56812.5|56762.5|56812.5|56762.5|56810.5|56760.5|5
1726151480000|2024-09-12 14:31:20|56813.5|56763.5|56827.5|56777.5|56827.5|56777.5|56813.5|56763.5|9
1726151490000|2024-09-12 14:31:30|56826.5|56776.5|56842.5|56792.5|56842.5|56792.5|56826.5|56776.5|12
1726151510000|2024-09-12 14:31:50|56847.5|56797.5|56872|56822|56877.5|56827.5|56847.5|56797.5|8
1726151520000|2024-09-12 14:32:00|56876|56826|56893.5|56843.5|56897.5|56847.5|56876|56826|14
1726151530000|2024-09-12 14:32:10|56897.5|56847.5|56897|56847|56897.5|56847.5|56892.5|56842.5|10
1726151540000|2024-09-12 14:32:20|56902|56852|56903|56853|56907|56857|56897|56847|18
1726151550000|2024-09-12 14:32:30|56904|56854|56912|56862|56917|56867|56904|56854|7
1726151560000|2024-09-12 14:32:40|56911|56861|56937|56887|56937|56887|56911|56861|9
1726151570000|2024-09-12 14:32:50|56932|56882|56937|56887|56948|56898|56932|56882|12
1726151580000|2024-09-12 14:33:00|56942|56892|56937|56887|56942|56892|56937|56887|3
1726151590000|2024-09-12 14:33:10|56940|56890|56914|56864|56941|56891|56909|56859|19
1726151600000|2024-09-12 14:33:20|56913|56863|56928|56878|56931|56881|56913|56863|15
1726151610000|2024-09-12 14:33:30|56929|56879|56940|56890|56951|56901|56929|56879|14
1726151620000|2024-09-12 14:33:40|56941|56891|56942|56892|56947|56897|56937|56887|13
1726151630000|2024-09-12 14:33:50|56945|56895|56957|56907|56957|56907|56940|56890|11
1726151640000|2024-09-12 14:34:00|56955|56905|56932|56882|56957|56907|56932|56882|15
1726151650000|2024-09-12 14:34:10|56937|56887|56951|56901|56952|56902|56930|56880|13
1726151660000|2024-09-12 14:34:20|56952|56902|56947|56897|56957|56907|56945|56895|14
1726151670000|2024-09-12 14:34:30|56950|56900|56918|56868|56950|56900|56917|56867|15
1726151680000|2024-09-12 14:34:40|56915|56865|56917.5|56867.5|56919.5|56869.5|56912|56862|13
1726151690000|2024-09-12 14:34:50|56915.5|56865.5|56926|56876|56926|56876|56913.5|56863.5|12
1726151700000|2024-09-12 14:35:00|56927|56877|56923|56873|56927|56877|56920|56870|15
1726151710000|2024-09-12 14:35:10|56927|56877|56917|56867|56927|56877|56917|56867|6
1726151720000|2024-09-12 14:35:20|56916|56866|56917|56867|56917|56867|56916|56866|4
1726151730000|2024-09-12 14:35:30|56912|56862|56928|56878|56932|56882|56910|56860|17
1726151740000|2024-09-12 14:35:40|56929|56879|56939|56889|56939|56889|56929|56879|12
1726151750000|2024-09-12 14:35:50|56937|56887|56928|56878|56937|56887|56922|56872|13
1726151760000|2024-09-12 14:36:00|56924|56874|56905|56855|56927|56877|56902|56852|14
1726151770000|2024-09-12 14:36:10|56907|56857|56907|56857|56914|56864|56907|56857|10
1726151780000|2024-09-12 14:36:20|56906|56856|56892|56842|56906|56856|56892|56842|9
1726151790000|2024-09-12 14:36:30|56882|56832|56882|56832|56887|56837|56882|56832|6
1726151800000|2024-09-12 14:36:40|56883|56833|56882.5|56832.5|56887|56837|56882|56832|8
1726151810000|2024-09-12 14:36:50|56885.5|56835.5|56892.5|56842.5|56892.5|56842.5|56885.5|56835.5|4
1726151820000|2024-09-12 14:37:00|56897.5|56847.5|56897.5|56847.5|56902.5|56852.5|56897.5|56847.5|9
1726151830000|2024-09-12 14:37:10|56899.5|56849.5|56909.5|56859.5|56912.5|56862.5|56898.5|56848.5|12
1726151840000|2024-09-12 14:37:20|56908.5|56858.5|56899.5|56849.5|56908.5|56858.5|56898.5|56848.5|10
1726151850000|2024-09-12 14:37:30|56897.5|56847.5|56897.5|56847.5|56899.5|56849.5|56893.5|56843.5|11
1726151860000|2024-09-12 14:37:40|56893.5|56843.5|56905.5|56855.5|56905.5|56855.5|56887.5|56837.5|7
1726151870000|2024-09-12 14:37:50|56902.5|56852.5|56909.5|56859.5|56912.5|56862.5|56900.5|56850.5|9
1726151880000|2024-09-12 14:38:00|56906.5|56856.5|56906.5|56856.5|56909.5|56859.5|56904.5|56854.5|13
1726151890000|2024-09-12 14:38:10|56908.5|56858.5|56899.5|56849.5|56908.5|56858.5|56896.5|56846.5|12
1726151900000|2024-09-12 14:38:20|56901.5|56851.5|56907.5|56857.5|56907.5|56857.5|56898.5|56848.5|8
1726151910000|2024-09-12 14:38:30|56910.5|56860.5|56911.5|56861.5|56912.5|56862.5|56910.5|56860.5|6
1726151920000|2024-09-12 14:38:40|56912.5|56862.5|56916.5|56866.5|56917.5|56867.5|56907.5|56857.5|8
1726151930000|2024-09-12 14:38:50|56907.5|56857.5|56892.5|56842.5|56908.5|56858.5|56892.5|56842.5|14
1726151940000|2024-09-12 14:39:00|56894.5|56844.5|56893.5|56843.5|56897.5|56847.5|56892.5|56842.5|11
1726151950000|2024-09-12 14:39:10|56892.5|56842.5|56877.5|56827.5|56892.5|56842.5|56877.5|56827.5|5
1726151960000|2024-09-12 14:39:20|56880.5|56830.5|56867.5|56817.5|56886.5|56836.5|56867.5|56817.5|16
1726151970000|2024-09-12 14:39:30|56868.5|56818.5|56870.5|56820.5|56872.5|56822.5|56867.5|56817.5|9
1726151980000|2024-09-12 14:39:40|56871.5|56821.5|56880.5|56830.5|56881.5|56831.5|56871.5|56821.5|10
1726151990000|2024-09-12 14:39:50|56877.5|56827.5|56877.5|56827.5|56879.5|56829.5|56877.5|56827.5|7
1726152000000|2024-09-12 14:40:00|56878.5|56828.5|56872.5|56822.5|56880.5|56830.5|56872.5|56822.5|12
1726152010000|2024-09-12 14:40:10|56873.5|56823.5|56887|56837|56887|56837|56872.5|56822.5|10
1726152020000|2024-09-12 14:40:20|56882|56832|56875|56825|56882|56832|56862|56812|13
1726152030000|2024-09-12 14:40:30|56873|56823|56859.5|56809.5|56873|56823|56857|56807|13
1726152040000|2024-09-12 14:40:40|56857.5|56807.5|56862.5|56812.5|56862.5|56812.5|56852.5|56802.5|17
1726152050000|2024-09-12 14:40:50|56861.5|56811.5|56872.5|56822.5|56877.5|56827.5|56861.5|56811.5|13
1726152060000|2024-09-12 14:41:00|56873.5|56823.5|56872.5|56822.5|56873.5|56823.5|56872.5|56822.5|4
1726152070000|2024-09-12 14:41:10|56866.5|56816.5|56866|56816|56866.5|56816.5|56865|56815|3
1726152080000|2024-09-12 14:41:20|56867|56817|56887.5|56837.5|56887.5|56837.5|56867|56817|15
1726152090000|2024-09-12 14:41:30|56889.5|56839.5|56881.5|56831.5|56889.5|56839.5|56881.5|56831.5|12
1726152100000|2024-09-12 14:41:40|56880.5|56830.5|56873.5|56823.5|56882.5|56832.5|56873.5|56823.5|8
1726152110000|2024-09-12 14:41:50|56875.5|56825.5|56876.5|56826.5|56877.5|56827.5|56869.5|56819.5|12
1726152120000|2024-09-12 14:42:00|56869.5|56819.5|56866|56816|56872.5|56822.5|56862|56812|9
1726152130000|2024-09-12 14:42:10|56865|56815|56871|56821|56871|56821|56863|56813|11
1726152140000|2024-09-12 14:42:20|56872|56822|56872|56822|56877|56827|56871|56821|8
1726152150000|2024-09-12 14:42:30|56875|56825|56879|56829|56882|56832|56873|56823|11
1726152160000|2024-09-12 14:42:40|56881|56831|56874|56824|56882|56832|56874|56824|8
1726152170000|2024-09-12 14:42:50|56877|56827|56879|56829|56879|56829|56875|56825|10
1726152180000|2024-09-12 14:43:00|56878|56828|56882|56832|56882|56832|56878|56828|7
1726152190000|2024-09-12 14:43:10|56885|56835|56892|56842|56892|56842|56885|56835|5
1726152200000|2024-09-12 14:43:20|56895|56845|56902|56852|56902|56852|56895|56845|9
1726152210000|2024-09-12 14:43:30|56903|56853|56897|56847|56903|56853|56897|56847|4
1726152220000|2024-09-12 14:43:40|56899|56849|56879|56829|56899|56849|56879|56829|12
1726152230000|2024-09-12 14:43:50|56880|56830|56880|56830|56883.5|56833.5|56880|56830|8
1726152240000|2024-09-12 14:44:00|56877|56827|56872|56822|56882|56832|56872|56822|13
1726152250000|2024-09-12 14:44:10|56875|56825|56878|56828|56878|56828|56869|56819|11
1726152260000|2024-09-12 14:44:20|56877|56827|56872|56822|56877|56827|56870|56820|9
1726152270000|2024-09-12 14:44:30|56871|56821|56868|56818|56871|56821|56867|56817|3
1726152280000|2024-09-12 14:44:40|56862|56812|56852|56802|56862|56812|56852|56802|9
1726152290000|2024-09-12 14:44:50|56851|56801|56858|56808|56861|56811|56851|56801|11
1726152300000|2024-09-12 14:45:00|56860|56810|56872|56822|56876|56826|56860|56810|12
1726152310000|2024-09-12 14:45:10|56871|56821|56876|56826|56877|56827|56871|56821|6
1726152320000|2024-09-12 14:45:20|56880|56830|56886.5|56836.5|56896|56846|56880|56830|14
1726152330000|2024-09-12 14:45:30|56887.5|56837.5|56902.5|56852.5|56902.5|56852.5|56887.5|56837.5|10
1726152340000|2024-09-12 14:45:40|56900.5|56850.5|56902.5|56852.5|56902.5|56852.5|56897.5|56847.5|5
1726152350000|2024-09-12 14:45:50|56907.5|56857.5|56907|56857|56907.5|56857.5|56907|56857|2
1726152370000|2024-09-12 14:46:10|56909|56859|56907|56857|56909|56859|56907|56857|3
1726152380000|2024-09-12 14:46:20|56908|56858|56907|56857|56908|56858|56907|56857|2
1726152390000|2024-09-12 14:46:30|56909|56859|56907|56857|56909|56859|56902|56852|8
1726152400000|2024-09-12 14:46:40|56905|56855|56897|56847|56905|56855|56897|56847|7
1726152420000|2024-09-12 14:47:00|56902|56852|56902|56852|56907|56857|56902|56852|9
1726152430000|2024-09-12 14:47:10|56896|56846|56891|56841|56897|56847|56891|56841|10
1726152440000|2024-09-12 14:47:20|56896|56846|56901|56851|56901|56851|56890|56840|6
1726152450000|2024-09-12 14:47:30|56902|56852|56899|56849|56902|56852|56899|56849|8
1726152460000|2024-09-12 14:47:40|56896|56846|56887|56837|56899|56849|56887|56837|13
1726152470000|2024-09-12 14:47:50|56895|56845|56897|56847|56897|56847|56893|56843|6
1726152480000|2024-09-12 14:48:00|56895|56845|56897|56847|56898|56848|56892|56842|10
1726152490000|2024-09-12 14:48:10|56898|56848|56897|56847|56898|56848|56897|56847|2
1726152500000|2024-09-12 14:48:20|56901|56851|56898|56848|56902|56852|56897|56847|5
1726152510000|2024-09-12 14:48:30|56897|56847|56897|56847|56902|56852|56897|56847|7
1726152520000|2024-09-12 14:48:40|56900|56850|56893|56843|56902|56852|56893|56843|8
1726152530000|2024-09-12 14:48:50|56894|56844|56892|56842|56894|56844|56888|56838|9
1726152540000|2024-09-12 14:49:00|56893|56843|56892.5|56842.5|56893|56843|56892|56842|3
1726152550000|2024-09-12 14:49:10|56888.5|56838.5|56892.5|56842.5|56896.5|56846.5|56887.5|56837.5|6
1726152560000|2024-09-12 14:49:20|56893.5|56843.5|56872|56822|56893.5|56843.5|56872|56822|13
1726152570000|2024-09-12 14:49:30|56877|56827|56864|56814|56877|56827|56863|56813|5
1726152580000|2024-09-12 14:49:40|56867|56817|56859|56809|56867|56817|56858|56808|12
1726152590000|2024-09-12 14:49:50|56858|56808|56847|56797|56858|56808|56842|56792|8
1726152600000|2024-09-12 14:50:00|56852|56802|56862.5|56812.5|56862.5|56812.5|56852|56802|6
1726152610000|2024-09-12 14:50:10|56863.5|56813.5|56873.5|56823.5|56882.5|56832.5|56863.5|56813.5|9
1726152620000|2024-09-12 14:50:20|56872.5|56822.5|56867.5|56817.5|56873.5|56823.5|56867.5|56817.5|5
1726152630000|2024-09-12 14:50:30|56864.5|56814.5|56872.5|56822.5|56872.5|56822.5|56862.5|56812.5|7
1726152640000|2024-09-12 14:50:40|56877.5|56827.5|56876.5|56826.5|56877.5|56827.5|56876.5|56826.5|8
1726152650000|2024-09-12 14:50:50|56877.5|56827.5|56877|56827|56877.5|56827.5|56874.5|56824.5|4
1726152660000|2024-09-12 14:51:00|56872|56822|56882|56832|56882|56832|56872|56822|4
1726152670000|2024-09-12 14:51:10|56878|56828|56875|56825|56882|56832|56872|56822|11
1726152680000|2024-09-12 14:51:20|56877|56827|56886|56836|56886|56836|56877|56827|4
1726152690000|2024-09-12 14:51:30|56887|56837|56893|56843|56897|56847|56887|56837|10
1726152700000|2024-09-12 14:51:40|56892|56842|56897|56847|56897|56847|56892|56842|5
1726152710000|2024-09-12 14:51:50|56894|56844|56893|56843|56894|56844|56892|56842|4
1726152720000|2024-09-12 14:52:00|56892|56842|56902|56852|56902|56852|56892|56842|13
1726152730000|2024-09-12 14:52:10|56906|56856|56903|56853|56906|56856|56897|56847|10
1726152740000|2024-09-12 14:52:20|56902|56852|56897|56847|56903|56853|56897|56847|7
1726152750000|2024-09-12 14:52:30|56898|56848|56907|56857|56907|56857|56898|56848|7
1726152760000|2024-09-12 14:52:40|56911|56861|56917|56867|56917|56867|56911|56861|4
1726152770000|2024-09-12 14:52:50|56912|56862|56927|56877|56929|56879|56912|56862|8
1726152780000|2024-09-12 14:53:00|56932|56882|56953.5|56903.5|56957.5|56907.5|56931|56881|7
1726152790000|2024-09-12 14:53:10|56952.5|56902.5|56952.5|56902.5|56957.5|56907.5|56951.5|56901.5|12
1726152800000|2024-09-12 14:53:20|56951.5|56901.5|56956.5|56906.5|56957.5|56907.5|56951.5|56901.5|6
1726152810000|2024-09-12 14:53:30|56953.5|56903.5|56947.5|56897.5|56956.5|56906.5|56947.5|56897.5|6
1726152820000|2024-09-12 14:53:40|56939.5|56889.5|56942.5|56892.5|56947.5|56897.5|56937.5|56887.5|10
1726152830000|2024-09-12 14:53:50|56946.5|56896.5|56948.5|56898.5|56952.5|56902.5|56945.5|56895.5|9
1726152840000|2024-09-12 14:54:00|56947.5|56897.5|56946.5|56896.5|56948.5|56898.5|56946.5|56896.5|6
1726152850000|2024-09-12 14:54:10|56942.5|56892.5|56952|56902|56952|56902|56942|56892|8
1726152860000|2024-09-12 14:54:20|56953|56903|56952|56902|56953|56903|56952|56902|4
1726152870000|2024-09-12 14:54:30|56957|56907|56957|56907|56957|56907|56952|56902|11
1726152880000|2024-09-12 14:54:40|56972|56922|56968|56918|56973|56923|56964|56914|6
1726152890000|2024-09-12 14:54:50|56960|56910|56968|56918|56969|56919|56960|56910|10
1726152900000|2024-09-12 14:55:00|56973|56923|56978|56928|56979|56929|56973|56923|5
1726152910000|2024-09-12 14:55:10|56988|56938|56987.5|56937.5|56993|56943|56987.5|56937.5|5
1726152920000|2024-09-12 14:55:20|56989.5|56939.5|56991.5|56941.5|56992.5|56942.5|56987.5|56937.5|13
1726152930000|2024-09-12 14:55:30|56993|56943|56997|56947|56998|56948|56993|56943|11
1726152940000|2024-09-12 14:55:40|56998|56948|56993|56943|56998|56948|56993|56943|9
1726152950000|2024-09-12 14:55:50|56989|56939|56997|56947|56997|56947|56989|56939|5
1726152960000|2024-09-12 14:56:00|56998|56948|56988|56938|56998|56948|56988|56938|13
1726152970000|2024-09-12 14:56:10|56990|56940|56993|56943|56993|56943|56990|56940|9
1726152980000|2024-09-12 14:56:20|56998|56948|56992|56942|56998|56948|56992|56942|4
1726152990000|2024-09-12 14:56:30|56993|56943|56983|56933|56993|56943|56983|56933|8
1726153000000|2024-09-12 14:56:40|56979|56929|56983|56933|56983|56933|56974|56924|7
1726153010000|2024-09-12 14:56:50|56987|56937|56973|56923|56987|56937|56973|56923|9
1726153020000|2024-09-12 14:57:00|56977|56927|56978|56928|56980|56930|56969|56919|12
1726153030000|2024-09-12 14:57:10|56981|56931|56963|56913|56981|56931|56963|56913|10
1726153040000|2024-09-12 14:57:20|56962|56912|56960|56910|56963|56913|56958|56908|9
1726153050000|2024-09-12 14:57:30|56958|56908|56952|56902|56958|56908|56952|56902|8
1726153060000|2024-09-12 14:57:40|56947|56897|56952|56902|56952|56902|56947|56897|7
1726153070000|2024-09-12 14:57:50|56957|56907|56959|56909|56963|56913|56957|56907|6
1726153080000|2024-09-12 14:58:00|56960|56910|56952|56902|56961|56911|56951|56901|13
1726153090000|2024-09-12 14:58:10|56955|56905|56952|56902|56958|56908|56951|56901|6
1726153100000|2024-09-12 14:58:20|56947|56897|56942|56892|56947|56897|56942|56892|2
1726153110000|2024-09-12 14:58:30|56941|56891|56947|56897|56947|56897|56941|56891|7
1726153120000|2024-09-12 14:58:40|56942|56892|56946|56896|56947|56897|56942|56892|7
1726153130000|2024-09-12 14:58:50|56942|56892|56937|56887|56942|56892|56935|56885|12
1726153140000|2024-09-12 14:59:00|56933|56883|56936|56886|56937|56887|56933|56883|6
1726153150000|2024-09-12 14:59:10|56935|56885|56937|56887|56942|56892|56935|56885|8
1726153160000|2024-09-12 14:59:20|56938|56888|56939|56889|56942|56892|56937|56887|14
1726153170000|2024-09-12 14:59:30|56940|56890|56937.5|56887.5|56942|56892|56937.5|56887.5|6
1726153180000|2024-09-12 14:59:40|56932.5|56882.5|56937.5|56887.5|56939.5|56889.5|56931.5|56881.5|8
1726153190000|2024-09-12 14:59:50|56935.5|56885.5|56934.5|56884.5|56935.5|56885.5|56932.5|56882.5|3
1726153200000|2024-09-12 15:00:00|56932.5|56882.5|56932.5|56882.5|56932.5|56882.5|56923.5|56873.5|7
1726153210000|2024-09-12 15:00:10|56928.5|56878.5|56922.5|56872.5|56929.5|56879.5|56922.5|56872.5|11
1726153220000|2024-09-12 15:00:20|56921.5|56871.5|56922.5|56872.5|56922.5|56872.5|56915.5|56865.5|10
1726153230000|2024-09-12 15:00:30|56920.5|56870.5|56927|56877|56933|56883|56918.5|56868.5|15
1726153240000|2024-09-12 15:00:40|56925|56875|56927|56877|56932|56882|56925|56875|14
1726153250000|2024-09-12 15:00:50|56927.5|56877.5|56929.5|56879.5|56930.5|56880.5|56927.5|56877.5|7
1726153260000|2024-09-12 15:01:00|56928|56878|56922|56872|56928|56878|56918|56868|6
1726153280000|2024-09-12 15:01:20|56919|56869|56917|56867|56919|56869|56914|56864|13
1726153290000|2024-09-12 15:01:30|56913|56863|56907.5|56857.5|56913|56863|56907|56857|12
1726153300000|2024-09-12 15:01:40|56902.5|56852.5|56902.5|56852.5|56902.5|56852.5|56897.5|56847.5|4
1726153310000|2024-09-12 15:01:50|56901.5|56851.5|56889.5|56839.5|56902.5|56852.5|56889.5|56839.5|9
1726153320000|2024-09-12 15:02:00|56887.5|56837.5|56897|56847|56897|56847|56887.5|56837.5|14
1726153330000|2024-09-12 15:02:10|56895|56845|56897|56847|56897|56847|56895|56845|2
1726153340000|2024-09-12 15:02:20|56899|56849|56897|56847|56906|56856|56897|56847|11
1726153350000|2024-09-12 15:02:30|56902|56852|56890|56840|56902|56852|56887|56837|6
1726153360000|2024-09-12 15:02:40|56892|56842|56882|56832|56892|56842|56882|56832|10
1726153370000|2024-09-12 15:02:50|56877|56827|56882|56832|56882|56832|56877|56827|4
1726153380000|2024-09-12 15:03:00|56881|56831|56886|56836|56889|56839|56877|56827|9
1726153390000|2024-09-12 15:03:10|56889|56839|56891|56841|56891|56841|56886|56836|8
1726153400000|2024-09-12 15:03:20|56892|56842|56892|56842|56893|56843|56892|56842|7
1726153410000|2024-09-12 15:03:30|56896|56846|56894.5|56844.5|56897.5|56847.5|56893.5|56843.5|6
1726153420000|2024-09-12 15:03:40|56893.5|56843.5|56901.5|56851.5|56903.5|56853.5|56893.5|56843.5|9
1726153430000|2024-09-12 15:03:50|56902.5|56852.5|56897.5|56847.5|56902.5|56852.5|56897.5|56847.5|3
1726153440000|2024-09-12 15:04:00|56896.5|56846.5|56892.5|56842.5|56896.5|56846.5|56892.5|56842.5|2
1726153450000|2024-09-12 15:04:10|56888.5|56838.5|56887.5|56837.5|56892.5|56842.5|56883.5|56833.5|8
1726153460000|2024-09-12 15:04:20|56884.5|56834.5|56891.5|56841.5|56891.5|56841.5|56884.5|56834.5|3
1726153470000|2024-09-12 15:04:30|56892.5|56842.5|56897.5|56847.5|56897.5|56847.5|56892.5|56842.5|4
1726153480000|2024-09-12 15:04:40|56892.5|56842.5|56892.5|56842.5|56895.5|56845.5|56892.5|56842.5|11
1726153490000|2024-09-12 15:04:50|56893.5|56843.5|56882.5|56832.5|56893.5|56843.5|56882.5|56832.5|7
1726153500000|2024-09-12 15:05:00|56883.5|56833.5|56882.5|56832.5|56883.5|56833.5|56882.5|56832.5|4
1726153510000|2024-09-12 15:05:10|56883.5|56833.5|56886.5|56836.5|56886.5|56836.5|56881.5|56831.5|5
1726153520000|2024-09-12 15:05:20|56885.5|56835.5|56884.5|56834.5|56887.5|56837.5|56882.5|56832.5|11
1726153530000|2024-09-12 15:05:30|56885.5|56835.5|56897.5|56847.5|56897.5|56847.5|56885.5|56835.5|8
1726153540000|2024-09-12 15:05:40|56902.5|56852.5|56892.5|56842.5|56902.5|56852.5|56892.5|56842.5|2
1726153550000|2024-09-12 15:05:50|56891.5|56841.5|56892.5|56842.5|56892.5|56842.5|56889.5|56839.5|4
1726153560000|2024-09-12 15:06:00|56893.5|56843.5|56892.5|56842.5|56894.5|56844.5|56892.5|56842.5|6
1726153570000|2024-09-12 15:06:10|56884.5|56834.5|56882.5|56832.5|56884.5|56834.5|56882.5|56832.5|2
1726153580000|2024-09-12 15:06:20|56884.5|56834.5|56883.5|56833.5|56884.5|56834.5|56877.5|56827.5|7
1726153590000|2024-09-12 15:06:30|56886.5|56836.5|56882.5|56832.5|56886.5|56836.5|56882.5|56832.5|10
1726153600000|2024-09-12 15:06:40|56884.5|56834.5|56887.5|56837.5|56887.5|56837.5|56883.5|56833.5|5
1726153610000|2024-09-12 15:06:50|56884.5|56834.5|56885.5|56835.5|56885.5|56835.5|56877.5|56827.5|6
1726153620000|2024-09-12 15:07:00|56887.5|56837.5|56882.5|56832.5|56891.5|56841.5|56880.5|56830.5|12
1726153630000|2024-09-12 15:07:10|56884.5|56834.5|56892.5|56842.5|56894.5|56844.5|56884.5|56834.5|10
1726153640000|2024-09-12 15:07:20|56894.5|56844.5|56892.5|56842.5|56897.5|56847.5|56892.5|56842.5|10
1726153650000|2024-09-12 15:07:30|56893.5|56843.5|56889.5|56839.5|56893.5|56843.5|56887.5|56837.5|12
1726153660000|2024-09-12 15:07:40|56891.5|56841.5|56913|56863|56913|56863|56891.5|56841.5|8
1726153670000|2024-09-12 15:07:50|56917|56867|56922.5|56872.5|56923.5|56873.5|56912.5|56862.5|13
1726153680000|2024-09-12 15:08:00|56918.5|56868.5|56913.5|56863.5|56918.5|56868.5|56913.5|56863.5|6
1726153690000|2024-09-12 15:08:10|56914.5|56864.5|56922|56872|56922|56872|56912.5|56862.5|9
1726153700000|2024-09-12 15:08:20|56918|56868|56912|56862|56918|56868|56912|56862|6
1726153710000|2024-09-12 15:08:30|56909|56859|56912|56862|56914|56864|56909|56859|9
1726153720000|2024-09-12 15:08:40|56917|56867|56916|56866|56917|56867|56915|56865|9
1726153730000|2024-09-12 15:08:50|56915|56865|56912|56862|56915|56865|56912|56862|4
1726153740000|2024-09-12 15:09:00|56910|56860|56907|56857|56910|56860|56907|56857|2
1726153750000|2024-09-12 15:09:10|56903|56853|56903|56853|56904|56854|56902|56852|4
1726153760000|2024-09-12 15:09:20|56904|56854|56912|56862|56913|56863|56902|56852|8
1726153770000|2024-09-12 15:09:30|56917|56867|56907|56857|56917|56867|56907|56857|6
1726153780000|2024-09-12 15:09:40|56908|56858|56902|56852|56908|56858|56902|56852|4
1726153790000|2024-09-12 15:09:50|56897|56847|56902|56852|56902|56852|56897|56847|3
1726153800000|2024-09-12 15:10:00|56907|56857|56902|56852|56910|56860|56902|56852|10
1726153810000|2024-09-12 15:10:10|56899|56849|56902|56852|56904|56854|56899|56849|6
1726153820000|2024-09-12 15:10:20|56903|56853|56882.5|56832.5|56903.5|56853.5|56882.5|56832.5|9
1726153830000|2024-09-12 15:10:30|56882|56832|56882|56832|56882|56832|56877|56827|4
1726153840000|2024-09-12 15:10:40|56878|56828|56877|56827|56879|56829|56877|56827|4
1726153860000|2024-09-12 15:11:00|56880|56830|56883|56833|56887|56837|56880|56830|7
1726153870000|2024-09-12 15:11:10|56882|56832|56868|56818|56882|56832|56867|56817|8
1726153880000|2024-09-12 15:11:20|56869|56819|56867|56817|56869|56819|56865|56815|5
1726153890000|2024-09-12 15:11:30|56866|56816|56862|56812|56867|56817|56862|56812|4
1726153900000|2024-09-12 15:11:40|56867|56817|56867|56817|56867|56817|56862|56812|9
1726153910000|2024-09-12 15:11:50|56866|56816|56872|56822|56872|56822|56866|56816|8
1726153920000|2024-09-12 15:12:00|56871|56821|56867|56817|56872|56822|56865|56815|10
1726153930000|2024-09-12 15:12:10|56868|56818|56862|56812|56868|56818|56862|56812|6
1726153940000|2024-09-12 15:12:20|56867|56817|56857|56807|56867|56817|56857|56807|5
1726153950000|2024-09-12 15:12:30|56853|56803|56847|56797|56853|56803|56847|56797|8
1726153960000|2024-09-12 15:12:40|56842|56792|56841|56791|56845|56795|56827|56777|13
1726153970000|2024-09-12 15:12:50|56842|56792|56839|56789|56847|56797|56837|56787|6
1726153980000|2024-09-12 15:13:00|56838|56788|56836|56786|56841|56791|56833|56783|13
1726153990000|2024-09-12 15:13:10|56837|56787|56827|56777|56837|56787|56827|56777|8
1726154000000|2024-09-12 15:13:20|56829|56779|56822|56772|56829|56779|56822|56772|8
1726154010000|2024-09-12 15:13:30|56817|56767|56812.5|56762.5|56817|56767|56807|56757|10
1726154020000|2024-09-12 15:13:40|56810.5|56760.5|56812|56762|56815.5|56765.5|56810.5|56760.5|9
1726154030000|2024-09-12 15:13:50|56811|56761|56808|56758|56811|56761|56808|56758|3
1726154040000|2024-09-12 15:14:00|56804|56754|56810|56760|56811|56761|56797|56747|8
1726154050000|2024-09-12 15:14:10|56811|56761|56809|56759|56812|56762|56804|56754|10
1726154060000|2024-09-12 15:14:20|56812|56762|56817|56767|56817|56767|56812|56762|3
1726154070000|2024-09-12 15:14:30|56819|56769|56822|56772|56822|56772|56819|56769|5
1726154080000|2024-09-12 15:14:40|56819|56769|56807|56757|56819|56769|56807|56757|5
1726154090000|2024-09-12 15:14:50|56808|56758|56808|56758|56813|56763|56804|56754|9
1726154100000|2024-09-12 15:15:00|56809|56759|56807|56757|56809|56759|56804|56754|7
1726154110000|2024-09-12 15:15:10|56802|56752|56811|56761|56812|56762|56802|56752|10
1726154120000|2024-09-12 15:15:20|56812|56762|56809|56759|56819|56769|56809|56759|10
1726154130000|2024-09-12 15:15:30|56807|56757|56807|56757|56809|56759|56802|56752|7
1726154140000|2024-09-12 15:15:40|56802|56752|56802|56752|56802|56752|56802|56752|1
1726154150000|2024-09-12 15:15:50|56812|56762|56826.5|56776.5|56827|56777|56812|56762|12
1726154160000|2024-09-12 15:16:00|56822.5|56772.5|56840.5|56790.5|56842.5|56792.5|56822.5|56772.5|14
1726154170000|2024-09-12 15:16:10|56847.5|56797.5|56856.5|56806.5|56857.5|56807.5|56842.5|56792.5|12
1726154180000|2024-09-12 15:16:20|56857.5|56807.5|56852.5|56802.5|56857.5|56807.5|56852.5|56802.5|5
1726154190000|2024-09-12 15:16:30|56853.5|56803.5|56852.5|56802.5|56857.5|56807.5|56852.5|56802.5|9
1726154200000|2024-09-12 15:16:40|56854.5|56804.5|56862.5|56812.5|56862.5|56812.5|56852.5|56802.5|8
1726154210000|2024-09-12 15:16:50|56867.5|56817.5|56852.5|56802.5|56869.5|56819.5|56852.5|56802.5|10
1726154220000|2024-09-12 15:17:00|56848.5|56798.5|56857.5|56807.5|56857.5|56807.5|56847.5|56797.5|7
1726154230000|2024-09-12 15:17:10|56856.5|56806.5|56857.5|56807.5|56857.5|56807.5|56856.5|56806.5|6
1726154240000|2024-09-12 15:17:20|56856.5|56806.5|56867.5|56817.5|56867.5|56817.5|56855.5|56805.5|14
1726154250000|2024-09-12 15:17:30|56870.5|56820.5|56892.5|56842.5|56893.5|56843.5|56870.5|56820.5|7
1726154260000|2024-09-12 15:17:40|56893.5|56843.5|56902|56852|56902|56852|56892|56842|8
1726154270000|2024-09-12 15:17:50|56902.5|56852.5|56897.5|56847.5|56907.5|56857.5|56896.5|56846.5|10
1726154280000|2024-09-12 15:18:00|56896.5|56846.5|56887.5|56837.5|56897.5|56847.5|56884.5|56834.5|6
1726154290000|2024-09-12 15:18:10|56882.5|56832.5|56893.5|56843.5|56896.5|56846.5|56882.5|56832.5|6
1726154300000|2024-09-12 15:18:20|56892.5|56842.5|56881.5|56831.5|56892.5|56842.5|56881.5|56831.5|6
1726154310000|2024-09-12 15:18:30|56877.5|56827.5|56883.5|56833.5|56886.5|56836.5|56861.5|56811.5|17
1726154320000|2024-09-12 15:18:40|56882.5|56832.5|56892|56842|56897.5|56847.5|56882.5|56832.5|10
1726154330000|2024-09-12 15:18:50|56890|56840|56889|56839|56892|56842|56889|56839|4
1726154340000|2024-09-12 15:19:00|56887|56837|56896|56846|56897|56847|56882|56832|12
1726154350000|2024-09-12 15:19:10|56895|56845|56888.5|56838.5|56896.5|56846.5|56887.5|56837.5|12
1726154360000|2024-09-12 15:19:20|56889.5|56839.5|56887.5|56837.5|56894.5|56844.5|56887.5|56837.5|9
1726154370000|2024-09-12 15:19:30|56892.5|56842.5|56892.5|56842.5|56894.5|56844.5|56892.5|56842.5|3
1726154380000|2024-09-12 15:19:40|56894.5|56844.5|56897.5|56847.5|56897.5|56847.5|56892.5|56842.5|7
1726154390000|2024-09-12 15:19:50|56911.5|56861.5|56916.5|56866.5|56922.5|56872.5|56911.5|56861.5|8
1726154400000|2024-09-12 15:20:00|56914.5|56864.5|56912.5|56862.5|56915.5|56865.5|56910.5|56860.5|9
1726154410000|2024-09-12 15:20:10|56911.5|56861.5|56917.5|56867.5|56917.5|56867.5|56910.5|56860.5|8
1726154420000|2024-09-12 15:20:20|56914.5|56864.5|56914.5|56864.5|56914.5|56864.5|56911.5|56861.5|8
1726154430000|2024-09-12 15:20:30|56920.5|56870.5|56912.5|56862.5|56922.5|56872.5|56912.5|56862.5|13
1726154440000|2024-09-12 15:20:40|56909.5|56859.5|56916.5|56866.5|56916.5|56866.5|56907.5|56857.5|4
1726154450000|2024-09-12 15:20:50|56918|56868|56911|56861|56918|56868|56911|56861|5
1726154460000|2024-09-12 15:21:00|56912|56862|56912|56862|56912|56862|56904|56854|11
1726154470000|2024-09-12 15:21:10|56916|56866|56913|56863|56916|56866|56913|56863|2
1726154490000|2024-09-12 15:21:30|56912|56862|56916|56866|56917|56867|56912|56862|6
1726154500000|2024-09-12 15:21:40|56917|56867|56911|56861|56917|56867|56910|56860|5
1726154510000|2024-09-12 15:21:50|56912|56862|56912|56862|56912|56862|56911|56861|3
1726154520000|2024-09-12 15:22:00|56908|56858|56907.5|56857.5|56912|56862|56907|56857|12
1726154530000|2024-09-12 15:22:10|56908.5|56858.5|56907.5|56857.5|56908.5|56858.5|56902.5|56852.5|9
1726154540000|2024-09-12 15:22:20|56910.5|56860.5|56907.5|56857.5|56910.5|56860.5|56907.5|56857.5|5
1726154550000|2024-09-12 15:22:30|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|1
1726154560000|2024-09-12 15:22:40|56911.5|56861.5|56902.5|56852.5|56911.5|56861.5|56901.5|56851.5|5
1726154570000|2024-09-12 15:22:50|56907|56857|56907|56857|56910|56860|56907|56857|3
1726154580000|2024-09-12 15:23:00|56902|56852|56918|56868|56918|56868|56902|56852|6
1726154590000|2024-09-12 15:23:10|56915|56865|56913|56863|56918|56868|56913|56863|10
1726154600000|2024-09-12 15:23:20|56912|56862|56912|56862|56912|56862|56908|56858|8
1726154610000|2024-09-12 15:23:30|56911|56861|56918|56868|56918|56868|56911|56861|4
1726154620000|2024-09-12 15:23:40|56920|56870|56922.5|56872.5|56923|56873|56920|56870|3
1726154630000|2024-09-12 15:23:50|56921.5|56871.5|56920.5|56870.5|56922.5|56872.5|56916.5|56866.5|10
1726154640000|2024-09-12 15:24:00|56919.5|56869.5|56917.5|56867.5|56920.5|56870.5|56917.5|56867.5|4
1726154650000|2024-09-12 15:24:10|56922.5|56872.5|56927.5|56877.5|56927.5|56877.5|56922.5|56872.5|3
1726154660000|2024-09-12 15:24:20|56922.5|56872.5|56922.5|56872.5|56924.5|56874.5|56921.5|56871.5|9
1726154670000|2024-09-12 15:24:30|56921.5|56871.5|56922.5|56872.5|56922.5|56872.5|56921.5|56871.5|4
1726154680000|2024-09-12 15:24:40|56923.5|56873.5|56922.5|56872.5|56923.5|56873.5|56922.5|56872.5|2
1726154690000|2024-09-12 15:24:50|56921.5|56871.5|56921.5|56871.5|56921.5|56871.5|56921.5|56871.5|1
1726154700000|2024-09-12 15:25:00|56922.5|56872.5|56922.5|56872.5|56923.5|56873.5|56922.5|56872.5|3
1726154710000|2024-09-12 15:25:10|56920.5|56870.5|56889|56839|56927.5|56877.5|56889|56839|17
1726154720000|2024-09-12 15:25:20|56891|56841|56882.5|56832.5|56892.5|56842.5|56880.5|56830.5|10
1726154730000|2024-09-12 15:25:30|56887.5|56837.5|56892.5|56842.5|56893.5|56843.5|56887.5|56837.5|7
1726154740000|2024-09-12 15:25:40|56887.5|56837.5|56887.5|56837.5|56887.5|56837.5|56885.5|56835.5|8
1726154750000|2024-09-12 15:25:50|56885.5|56835.5|56887.5|56837.5|56887.5|56837.5|56885.5|56835.5|2
1726154760000|2024-09-12 15:26:00|56892.5|56842.5|56916.5|56866.5|56916.5|56866.5|56891.5|56841.5|12
1726154770000|2024-09-12 15:26:10|56914|56864|56911|56861|56923|56873|56910|56860|20
1726154780000|2024-09-12 15:26:20|56910|56860|56907|56857|56911|56861|56905|56855|9
1726154790000|2024-09-12 15:26:30|56906|56856|56900.5|56850.5|56907|56857|56900.5|56850.5|7
1726154800000|2024-09-12 15:26:40|56898.5|56848.5|56906.5|56856.5|56906.5|56856.5|56891.5|56841.5|12
1726154810000|2024-09-12 15:26:50|56907.5|56857.5|56892.5|56842.5|56907.5|56857.5|56892.5|56842.5|12
1726154820000|2024-09-12 15:27:00|56893.5|56843.5|56895.5|56845.5|56895.5|56845.5|56892.5|56842.5|5
1726154830000|2024-09-12 15:27:10|56896.5|56846.5|56895.5|56845.5|56896.5|56846.5|56892.5|56842.5|9
1726154840000|2024-09-12 15:27:20|56896.5|56846.5|56892.5|56842.5|56896.5|56846.5|56891.5|56841.5|8
1726154850000|2024-09-12 15:27:30|56893.5|56843.5|56892|56842|56893.5|56843.5|56890.5|56840.5|9
1726154860000|2024-09-12 15:27:40|56891|56841|56891|56841|56892|56842|56891|56841|5
1726154870000|2024-09-12 15:27:50|56886|56836|56882|56832|56886|56836|56882|56832|3
1726154890000|2024-09-12 15:28:10|56884|56834|56892|56842|56892|56842|56884|56834|8
1726154900000|2024-09-12 15:28:20|56890|56840|56891|56841|56892|56842|56890|56840|6
1726154910000|2024-09-12 15:28:30|56892|56842|56891.5|56841.5|56892.5|56842.5|56887|56837|9
1726154920000|2024-09-12 15:28:40|56892.5|56842.5|56887|56837|56892.5|56842.5|56887|56837|6
1726154930000|2024-09-12 15:28:50|56883|56833|56892|56842|56892|56842|56883|56833|11
1726154940000|2024-09-12 15:29:00|56887|56837|56882|56832|56887|56837|56882|56832|3
1726154960000|2024-09-12 15:29:20|56883|56833|56882.5|56832.5|56883|56833|56882|56832|5
1726154970000|2024-09-12 15:29:30|56886.5|56836.5|56891.5|56841.5|56891.5|56841.5|56884.5|56834.5|6
1726154980000|2024-09-12 15:29:40|56890.5|56840.5|56886.5|56836.5|56890.5|56840.5|56884.5|56834.5|8
1726154990000|2024-09-12 15:29:50|56887.5|56837.5|56891.5|56841.5|56891.5|56841.5|56887.5|56837.5|6
1726155000000|2024-09-12 15:30:00|56889.5|56839.5|56890.5|56840.5|56891.5|56841.5|56888.5|56838.5|8
1726155010000|2024-09-12 15:30:10|56891.5|56841.5|56892.5|56842.5|56892.5|56842.5|56890.5|56840.5|4
1726155020000|2024-09-12 15:30:20|56886.5|56836.5|56882.5|56832.5|56886.5|56836.5|56882.5|56832.5|3
1726155030000|2024-09-12 15:30:30|56881.5|56831.5|56882.5|56832.5|56882.5|56832.5|56881.5|56831.5|2
1726155050000|2024-09-12 15:30:50|56883.5|56833.5|56882.5|56832.5|56883.5|56833.5|56882.5|56832.5|2
1726155070000|2024-09-12 15:31:10|56881.5|56831.5|56862|56812|56881.5|56831.5|56862|56812|7
1726155080000|2024-09-12 15:31:20|56867|56817|56867|56817|56872|56822|56867|56817|5
1726155090000|2024-09-12 15:31:30|56872|56822|56875|56825|56877|56827|56871|56821|9
1726155100000|2024-09-12 15:31:40|56876|56826|56872|56822|56877|56827|56872|56822|4
1726155120000|2024-09-12 15:32:00|56872.5|56822.5|56872.5|56822.5|56872.5|56822.5|56872.5|56822.5|1
1726155140000|2024-09-12 15:32:20|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|56867.5|56817.5|7
1726155150000|2024-09-12 15:32:30|56870.5|56820.5|56872.5|56822.5|56872.5|56822.5|56870.5|56820.5|3
1726155160000|2024-09-12 15:32:40|56871.5|56821.5|56847|56797|56871.5|56821.5|56844.5|56794.5|9
1726155170000|2024-09-12 15:32:50|56846|56796|56847|56797|56852|56802|56846|56796|6
1726155180000|2024-09-12 15:33:00|56837|56787|56837|56787|56837|56787|56837|56787|1
1726155190000|2024-09-12 15:33:10|56839|56789|56857|56807|56857|56807|56839|56789|8
1726155200000|2024-09-12 15:33:20|56861|56811|56862.5|56812.5|56867|56817|56858.5|56808.5|11
1726155210000|2024-09-12 15:33:30|56862|56812|56862|56812|56862|56812|56862|56812|1
1726155220000|2024-09-12 15:33:40|56867|56817|56862|56812|56867|56817|56862|56812|4
1726155230000|2024-09-12 15:33:50|56857|56807|56852|56802|56857|56807|56852|56802|4
1726155240000|2024-09-12 15:34:00|56842|56792|56857|56807|56862|56812|56842|56792|12
1726155250000|2024-09-12 15:34:10|56856|56806|56860|56810|56860|56810|56856|56806|4
1726155260000|2024-09-12 15:34:20|56859|56809|56860|56810|56862|56812|56857|56807|9
1726155270000|2024-09-12 15:34:30|56858|56808|56859|56809|56860|56810|56857|56807|10
1726155280000|2024-09-12 15:34:40|56857|56807|56860|56810|56860|56810|56857|56807|3
1726155290000|2024-09-12 15:34:50|56861|56811|56861|56811|56862|56812|56858|56808|10
1726155300000|2024-09-12 15:35:00|56862|56812|56853|56803|56866|56816|56853|56803|10
1726155310000|2024-09-12 15:35:10|56852|56802|56872|56822|56872|56822|56850|56800|13
1726155320000|2024-09-12 15:35:20|56862|56812|56855|56805|56865|56815|56855|56805|11
1726155330000|2024-09-12 15:35:30|56857|56807|56853|56803|56858|56808|56853|56803|6
1726155340000|2024-09-12 15:35:40|56854|56804|56856|56806|56857|56807|56852|56802|8
1726155350000|2024-09-12 15:35:50|56855|56805|56853|56803|56857|56807|56848|56798|9
1726155360000|2024-09-12 15:36:00|56852|56802|56855|56805|56857|56807|56852|56802|7
1726155370000|2024-09-12 15:36:10|56854|56804|56857.5|56807.5|56857.5|56807.5|56853|56803|12
1726155380000|2024-09-12 15:36:20|56858.5|56808.5|56857.5|56807.5|56858.5|56808.5|56847.5|56797.5|11
1726155390000|2024-09-12 15:36:30|56861.5|56811.5|56860|56810|56862.5|56812.5|56860|56810|9
1726155400000|2024-09-12 15:36:40|56859.5|56809.5|56861.5|56811.5|56863.5|56813.5|56859.5|56809.5|7
1726155410000|2024-09-12 15:36:50|56860.5|56810.5|56858.5|56808.5|56862.5|56812.5|56858.5|56808.5|9
1726155420000|2024-09-12 15:37:00|56859.5|56809.5|56858.5|56808.5|56859.5|56809.5|56858.5|56808.5|2
1726155430000|2024-09-12 15:37:10|56862.5|56812.5|56865.5|56815.5|56865.5|56815.5|56862.5|56812.5|3
1726155440000|2024-09-12 15:37:20|56862|56812|56861.5|56811.5|56862|56812|56858.5|56808.5|8
1726155450000|2024-09-12 15:37:30|56863.5|56813.5|56863.5|56813.5|56866.5|56816.5|56863.5|56813.5|9
1726155460000|2024-09-12 15:37:40|56864.5|56814.5|56867.5|56817.5|56867.5|56817.5|56864.5|56814.5|2
1726155470000|2024-09-12 15:37:50|56869.5|56819.5|56867.5|56817.5|56872.5|56822.5|56867.5|56817.5|5
1726155480000|2024-09-12 15:38:00|56872.5|56822.5|56873.5|56823.5|56874.5|56824.5|56872.5|56822.5|10
1726155490000|2024-09-12 15:38:10|56875.5|56825.5|56874.5|56824.5|56876.5|56826.5|56872.5|56822.5|9
1726155500000|2024-09-12 15:38:20|56873.5|56823.5|56872.5|56822.5|56880.5|56830.5|56872.5|56822.5|11
1726155510000|2024-09-12 15:38:30|56873.5|56823.5|56874.5|56824.5|56874.5|56824.5|56872.5|56822.5|4
1726155520000|2024-09-12 15:38:40|56872.5|56822.5|56857.5|56807.5|56873.5|56823.5|56857.5|56807.5|7
1726155530000|2024-09-12 15:38:50|56857|56807|56862|56812|56865|56815|56853|56803|11
1726155540000|2024-09-12 15:39:00|56866|56816|56861|56811|56866|56816|56861|56811|7
1726155550000|2024-09-12 15:39:10|56860.5|56810.5|56852|56802|56861.5|56811.5|56852|56802|8
1726155560000|2024-09-12 15:39:20|56852.5|56802.5|56852.5|56802.5|56852.5|56802.5|56852.5|56802.5|1
1726155570000|2024-09-12 15:39:30|56855.5|56805.5|56848.5|56798.5|56855.5|56805.5|56847.5|56797.5|8
1726155580000|2024-09-12 15:39:40|56847.5|56797.5|56847.5|56797.5|56847.5|56797.5|56846.5|56796.5|3
1726155600000|2024-09-12 15:40:00|56842.5|56792.5|56836.5|56786.5|56847.5|56797.5|56835.5|56785.5|8
1726155610000|2024-09-12 15:40:10|56835.5|56785.5|56837.5|56787.5|56837.5|56787.5|56835.5|56785.5|5
1726155620000|2024-09-12 15:40:20|56836.5|56786.5|56832.5|56782.5|56836.5|56786.5|56832.5|56782.5|6
1726155630000|2024-09-12 15:40:30|56836.5|56786.5|56823.5|56773.5|56836.5|56786.5|56817.5|56767.5|7
1726155640000|2024-09-12 15:40:40|56824.5|56774.5|56812|56762|56825.5|56775.5|56812|56762|6
1726155650000|2024-09-12 15:40:50|56816|56766|56816|56766|56817|56767|56812|56762|7
1726155660000|2024-09-12 15:41:00|56815|56765|56816|56766|56816|56766|56812|56762|9
1726155670000|2024-09-12 15:41:10|56817|56767|56824|56774|56827|56777|56817|56767|8
1726155680000|2024-09-12 15:41:20|56822|56772|56820|56770|56824|56774|56820|56770|5
1726155690000|2024-09-12 15:41:30|56817|56767|56817.5|56767.5|56822|56772|56817|56767|9
1726155700000|2024-09-12 15:41:40|56813.5|56763.5|56816.5|56766.5|56817.5|56767.5|56812.5|56762.5|13
1726155710000|2024-09-12 15:41:50|56815.5|56765.5|56815.5|56765.5|56819.5|56769.5|56812.5|56762.5|9
1726155720000|2024-09-12 15:42:00|56817.5|56767.5|56810.5|56760.5|56817.5|56767.5|56808.5|56758.5|12
1726155730000|2024-09-12 15:42:10|56811.5|56761.5|56816.5|56766.5|56817.5|56767.5|56810.5|56760.5|8
1726155740000|2024-09-12 15:42:20|56815.5|56765.5|56815.5|56765.5|56817.5|56767.5|56815.5|56765.5|7
1726155750000|2024-09-12 15:42:30|56816.5|56766.5|56812.5|56762.5|56816.5|56766.5|56812.5|56762.5|4
1726155760000|2024-09-12 15:42:40|56811.5|56761.5|56812.5|56762.5|56812.5|56762.5|56810.5|56760.5|3
1726155770000|2024-09-12 15:42:50|56815.5|56765.5|56812.5|56762.5|56819.5|56769.5|56812.5|56762.5|8
1726155780000|2024-09-12 15:43:00|56814.5|56764.5|56816.5|56766.5|56817.5|56767.5|56814.5|56764.5|12
1726155790000|2024-09-12 15:43:10|56817.5|56767.5|56812.5|56762.5|56822.5|56772.5|56812.5|56762.5|8
1726155800000|2024-09-12 15:43:20|56811.5|56761.5|56809.5|56759.5|56811.5|56761.5|56808.5|56758.5|6
1726155810000|2024-09-12 15:43:30|56810.5|56760.5|56810.5|56760.5|56811.5|56761.5|56807.5|56757.5|5
1726155820000|2024-09-12 15:43:40|56811.5|56761.5|56812.5|56762.5|56812.5|56762.5|56810.5|56760.5|7
1726155830000|2024-09-12 15:43:50|56813.5|56763.5|56817.5|56767.5|56817.5|56767.5|56813.5|56763.5|7
1726155840000|2024-09-12 15:44:00|56816.5|56766.5|56812.5|56762.5|56816.5|56766.5|56812.5|56762.5|3
1726155850000|2024-09-12 15:44:10|56810.5|56760.5|56811.5|56761.5|56814.5|56764.5|56810.5|56760.5|8
1726155860000|2024-09-12 15:44:20|56812.5|56762.5|56812.5|56762.5|56812.5|56762.5|56811.5|56761.5|3
1726155870000|2024-09-12 15:44:30|56814.5|56764.5|56812.5|56762.5|56814.5|56764.5|56812.5|56762.5|3
1726155880000|2024-09-12 15:44:40|56814.5|56764.5|56812.5|56762.5|56814.5|56764.5|56812.5|56762.5|4
1726155890000|2024-09-12 15:44:50|56816.5|56766.5|56812.5|56762.5|56816.5|56766.5|56812.5|56762.5|2
1726155900000|2024-09-12 15:45:00|56814.5|56764.5|56814.5|56764.5|56814.5|56764.5|56813.5|56763.5|3
1726155910000|2024-09-12 15:45:10|56813.5|56763.5|56817.5|56767.5|56817.5|56767.5|56812.5|56762.5|7
1726155920000|2024-09-12 15:45:20|56816.5|56766.5|56816.5|56766.5|56816.5|56766.5|56816.5|56766.5|1
1726155930000|2024-09-12 15:45:30|56819.5|56769.5|56820.5|56770.5|56820.5|56770.5|56817.5|56767.5|9
1726155940000|2024-09-12 15:45:40|56819.5|56769.5|56812.5|56762.5|56819.5|56769.5|56812.5|56762.5|6
1726155950000|2024-09-12 15:45:50|56813.5|56763.5|56812.5|56762.5|56813.5|56763.5|56812.5|56762.5|2
1726155960000|2024-09-12 15:46:00|56809.5|56759.5|56812.5|56762.5|56812.5|56762.5|56807.5|56757.5|6
1726155970000|2024-09-12 15:46:10|56813.5|56763.5|56812.5|56762.5|56813.5|56763.5|56812.5|56762.5|2
1726155980000|2024-09-12 15:46:20|56816.5|56766.5|56812.5|56762.5|56816.5|56766.5|56812.5|56762.5|3
1726156020000|2024-09-12 15:47:00|56807.5|56757.5|56808.5|56758.5|56808.5|56758.5|56801.5|56751.5|7
1726156030000|2024-09-12 15:47:10|56809.5|56759.5|56807.5|56757.5|56809.5|56759.5|56807.5|56757.5|3
1726156040000|2024-09-12 15:47:20|56811.5|56761.5|56808.5|56758.5|56811.5|56761.5|56808.5|56758.5|3
1726156050000|2024-09-12 15:47:30|56809.5|56759.5|56811.5|56761.5|56811.5|56761.5|56808.5|56758.5|5
1726156060000|2024-09-12 15:47:40|56810.5|56760.5|56807.5|56757.5|56810.5|56760.5|56807.5|56757.5|2
1726156070000|2024-09-12 15:47:50|56808.5|56758.5|56807.5|56757.5|56808.5|56758.5|56807.5|56757.5|2
1726156110000|2024-09-12 15:48:30|56806.5|56756.5|56803.5|56753.5|56806.5|56756.5|56802.5|56752.5|3
1726156120000|2024-09-12 15:48:40|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|1
1726156130000|2024-09-12 15:48:50|56797.5|56747.5|56797.5|56747.5|56797.5|56747.5|56797.5|56747.5|1
1726156140000|2024-09-12 15:49:00|56796.5|56746.5|56797.5|56747.5|56797.5|56747.5|56796.5|56746.5|2
1726156150000|2024-09-12 15:49:10|56798.5|56748.5|56797.5|56747.5|56798.5|56748.5|56797.5|56747.5|2
1726156160000|2024-09-12 15:49:20|56795.5|56745.5|56782.5|56732.5|56795.5|56745.5|56782.5|56732.5|10
1726156170000|2024-09-12 15:49:30|56781.5|56731.5|56777.5|56727.5|56782.5|56732.5|56776.5|56726.5|8
1726156180000|2024-09-12 15:49:40|56776.5|56726.5|56769.5|56719.5|56776.5|56726.5|56769.5|56719.5|9
1726156190000|2024-09-12 15:49:50|56772.5|56722.5|56777.5|56727.5|56777.5|56727.5|56771.5|56721.5|4
1726156200000|2024-09-12 15:50:00|56782.5|56732.5|56782.5|56732.5|56782.5|56732.5|56781.5|56731.5|3
1726156210000|2024-09-12 15:50:10|56787.5|56737.5|56782.5|56732.5|56787.5|56737.5|56782.5|56732.5|3
1726156220000|2024-09-12 15:50:20|56781.5|56731.5|56781.5|56731.5|56781.5|56731.5|56781.5|56731.5|1
1726156230000|2024-09-12 15:50:30|56782.5|56732.5|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|5
1726156240000|2024-09-12 15:50:40|56781.5|56731.5|56777.5|56727.5|56781.5|56731.5|56777.5|56727.5|4
1726156250000|2024-09-12 15:50:50|56778.5|56728.5|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|9
1726156270000|2024-09-12 15:51:10|56781.5|56731.5|56772.5|56722.5|56782.5|56732.5|56772.5|56722.5|4
1726156280000|2024-09-12 15:51:20|56765.5|56715.5|56767|56717|56767.5|56717.5|56765.5|56715.5|3
1726156290000|2024-09-12 15:51:30|56767.5|56717.5|56762.5|56712.5|56767.5|56717.5|56762.5|56712.5|5
1726156300000|2024-09-12 15:51:40|56759.5|56709.5|56767.5|56717.5|56767.5|56717.5|56759.5|56709.5|3
1726156310000|2024-09-12 15:51:50|56759.5|56709.5|56767.5|56717.5|56767.5|56717.5|56759.5|56709.5|3
1726156320000|2024-09-12 15:52:00|56768.5|56718.5|56766.5|56716.5|56768.5|56718.5|56762.5|56712.5|8
1726156330000|2024-09-12 15:52:10|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|1
1726156350000|2024-09-12 15:52:30|56768.5|56718.5|56772.5|56722.5|56772.5|56722.5|56768.5|56718.5|3
1726156380000|2024-09-12 15:53:00|56767.5|56717.5|56762.5|56712.5|56767.5|56717.5|56762.5|56712.5|3
1726156390000|2024-09-12 15:53:10|56757.5|56707.5|56757.5|56707.5|56757.5|56707.5|56757.5|56707.5|1
1726156400000|2024-09-12 15:53:20|56761.5|56711.5|56768.5|56718.5|56772.5|56722.5|56761.5|56711.5|11
1726156410000|2024-09-12 15:53:30|56770.5|56720.5|56767.5|56717.5|56772.5|56722.5|56766.5|56716.5|10
1726156420000|2024-09-12 15:53:40|56766.5|56716.5|56758.5|56708.5|56766.5|56716.5|56757.5|56707.5|5
1726156430000|2024-09-12 15:53:50|56757.5|56707.5|56762.5|56712.5|56762.5|56712.5|56757.5|56707.5|7
1726156440000|2024-09-12 15:54:00|56763.5|56713.5|56762.5|56712.5|56767.5|56717.5|56762.5|56712.5|6
1726156450000|2024-09-12 15:54:10|56761.5|56711.5|56767.5|56717.5|56767.5|56717.5|56761.5|56711.5|7
1726156460000|2024-09-12 15:54:20|56766.5|56716.5|56762.5|56712.5|56767.5|56717.5|56762.5|56712.5|6
1726156480000|2024-09-12 15:54:40|56763.5|56713.5|56767.5|56717.5|56767.5|56717.5|56762.5|56712.5|4
1726156500000|2024-09-12 15:55:00|56766.5|56716.5|56757.5|56707.5|56766.5|56716.5|56757.5|56707.5|6
1726156510000|2024-09-12 15:55:10|56756.5|56706.5|56762.5|56712.5|56762.5|56712.5|56756.5|56706.5|4
1726156520000|2024-09-12 15:55:20|56761.5|56711.5|56761.5|56711.5|56762.5|56712.5|56761.5|56711.5|9
1726156530000|2024-09-12 15:55:30|56762.5|56712.5|56758.5|56708.5|56762.5|56712.5|56757.5|56707.5|9
1726156540000|2024-09-12 15:55:40|56757.5|56707.5|56757.5|56707.5|56758.5|56708.5|56757.5|56707.5|3
1726156550000|2024-09-12 15:55:50|56758.5|56708.5|56757.5|56707.5|56758.5|56708.5|56757.5|56707.5|2
1726156560000|2024-09-12 15:56:00|56758.5|56708.5|56758.5|56708.5|56758.5|56708.5|56757.5|56707.5|3
1726156570000|2024-09-12 15:56:10|56757.5|56707.5|56758.5|56708.5|56758.5|56708.5|56757.5|56707.5|6
1726156580000|2024-09-12 15:56:20|56757.5|56707.5|56762.5|56712.5|56765.5|56715.5|56757.5|56707.5|15
1726156590000|2024-09-12 15:56:30|56761.5|56711.5|56737.5|56687.5|56762.5|56712.5|56737.5|56687.5|8
1726156600000|2024-09-12 15:56:40|56741.5|56691.5|56747|56697|56747.5|56697.5|56738.5|56688.5|13
1726156610000|2024-09-12 15:56:50|56744|56694|56747|56697|56747|56697|56743|56693|3
1726156620000|2024-09-12 15:57:00|56747.5|56697.5|56747.5|56697.5|56747.5|56697.5|56747.5|56697.5|1
1726156630000|2024-09-12 15:57:10|56744.5|56694.5|56747.5|56697.5|56747.5|56697.5|56742.5|56692.5|9
1726156660000|2024-09-12 15:57:40|56748.5|56698.5|56747.5|56697.5|56748.5|56698.5|56747.5|56697.5|4
1726156670000|2024-09-12 15:57:50|56742.5|56692.5|56732.5|56682.5|56743.5|56693.5|56732.5|56682.5|5
1726156680000|2024-09-12 15:58:00|56732|56682|56731|56681|56732|56682|56730|56680|5
1726156690000|2024-09-12 15:58:10|56732|56682|56732.5|56682.5|56732.5|56682.5|56729.5|56679.5|4
1726156700000|2024-09-12 15:58:20|56731.5|56681.5|56732.5|56682.5|56732.5|56682.5|56730.5|56680.5|7
1726156710000|2024-09-12 15:58:30|56736.5|56686.5|56737.5|56687.5|56737.5|56687.5|56736.5|56686.5|2
1726156720000|2024-09-12 15:58:40|56739.5|56689.5|56742.5|56692.5|56742.5|56692.5|56737.5|56687.5|7
1726156740000|2024-09-12 15:59:00|56741.5|56691.5|56747.5|56697.5|56747.5|56697.5|56741.5|56691.5|4
1726156750000|2024-09-12 15:59:10|56746.5|56696.5|56742.5|56692.5|56747.5|56697.5|56742.5|56692.5|3
1726156760000|2024-09-12 15:59:20|56738.5|56688.5|56742.5|56692.5|56742.5|56692.5|56735.5|56685.5|6
1726156770000|2024-09-12 15:59:30|56743.5|56693.5|56745.5|56695.5|56745.5|56695.5|56743.5|56693.5|2
1726156780000|2024-09-12 15:59:40|56747.5|56697.5|56742.5|56692.5|56747.5|56697.5|56742.5|56692.5|9
1726156790000|2024-09-12 15:59:50|56744.5|56694.5|56742.5|56692.5|56746.5|56696.5|56739.5|56689.5|7
1726156810000|2024-09-12 16:00:10|56740.5|56690.5|56742.5|56692.5|56742.5|56692.5|56737.5|56687.5|5
1726156830000|2024-09-12 16:00:30|56743.5|56693.5|56742.5|56692.5|56743.5|56693.5|56742.5|56692.5|2
1726156840000|2024-09-12 16:00:40|56746.5|56696.5|56747.5|56697.5|56747.5|56697.5|56746.5|56696.5|6
1726156860000|2024-09-12 16:01:00|56742.5|56692.5|56737.5|56687.5|56742.5|56692.5|56737.5|56687.5|5
1726156870000|2024-09-12 16:01:10|56740.5|56690.5|56742.5|56692.5|56743.5|56693.5|56737.5|56687.5|6
1726156880000|2024-09-12 16:01:20|56746.5|56696.5|56746.5|56696.5|56746.5|56696.5|56746.5|56696.5|1
1726156890000|2024-09-12 16:01:30|56745.5|56695.5|56741.5|56691.5|56746.5|56696.5|56741.5|56691.5|6
1726156900000|2024-09-12 16:01:40|56742.5|56692.5|56737.5|56687.5|56747.5|56697.5|56737.5|56687.5|7
1726156910000|2024-09-12 16:01:50|56739.5|56689.5|56747.5|56697.5|56747.5|56697.5|56739.5|56689.5|4
1726156920000|2024-09-12 16:02:00|56749.5|56699.5|56747.5|56697.5|56749.5|56699.5|56747.5|56697.5|2
1726156930000|2024-09-12 16:02:10|56748.5|56698.5|56751.5|56701.5|56751.5|56701.5|56747.5|56697.5|7
1726156940000|2024-09-12 16:02:20|56752.5|56702.5|56746.5|56696.5|56752.5|56702.5|56746.5|56696.5|7
1726156950000|2024-09-12 16:02:30|56745.5|56695.5|56747.5|56697.5|56747.5|56697.5|56745.5|56695.5|9
1726156960000|2024-09-12 16:02:40|56749.5|56699.5|56747.5|56697.5|56749.5|56699.5|56747.5|56697.5|2
1726156970000|2024-09-12 16:02:50|56748.5|56698.5|56747.5|56697.5|56748.5|56698.5|56747.5|56697.5|2
1726156980000|2024-09-12 16:03:00|56745.5|56695.5|56747.5|56697.5|56747.5|56697.5|56745.5|56695.5|5
1726156990000|2024-09-12 16:03:10|56746.5|56696.5|56737.5|56687.5|56747.5|56697.5|56737.5|56687.5|8
1726157000000|2024-09-12 16:03:20|56738.5|56688.5|56732.5|56682.5|56741.5|56691.5|56732.5|56682.5|5
1726157010000|2024-09-12 16:03:30|56727.5|56677.5|56727.5|56677.5|56727.5|56677.5|56724.5|56674.5|6
1726157020000|2024-09-12 16:03:40|56726.5|56676.5|56727.5|56677.5|56727.5|56677.5|56724.5|56674.5|11
1726157030000|2024-09-12 16:03:50|56729.5|56679.5|56729.5|56679.5|56729.5|56679.5|56729.5|56679.5|1
1726157040000|2024-09-12 16:04:00|56726.5|56676.5|56724.5|56674.5|56728.5|56678.5|56722.5|56672.5|12
1726157050000|2024-09-12 16:04:10|56722.5|56672.5|56727.5|56677.5|56727.5|56677.5|56722.5|56672.5|9
1726157060000|2024-09-12 16:04:20|56729.5|56679.5|56731.5|56681.5|56732.5|56682.5|56728.5|56678.5|8
1726157070000|2024-09-12 16:04:30|56728.5|56678.5|56726.5|56676.5|56728.5|56678.5|56725.5|56675.5|4
1726157080000|2024-09-12 16:04:40|56727.5|56677.5|56731.5|56681.5|56732.5|56682.5|56725.5|56675.5|6
1726157090000|2024-09-12 16:04:50|56732.5|56682.5|56732.5|56682.5|56732.5|56682.5|56731.5|56681.5|3
1726157100000|2024-09-12 16:05:00|56734.5|56684.5|56727.5|56677.5|56737.5|56687.5|56727.5|56677.5|6
1726157130000|2024-09-12 16:05:30|56728.5|56678.5|56727.5|56677.5|56732.5|56682.5|56727.5|56677.5|8
1726157140000|2024-09-12 16:05:40|56726.5|56676.5|56726.5|56676.5|56726.5|56676.5|56725.5|56675.5|3
1726157150000|2024-09-12 16:05:50|56725.5|56675.5|56727.5|56677.5|56727.5|56677.5|56725.5|56675.5|7
1726157160000|2024-09-12 16:06:00|56725.5|56675.5|56730.5|56680.5|56731.5|56681.5|56725.5|56675.5|4
1726157170000|2024-09-12 16:06:10|56731.5|56681.5|56737.5|56687.5|56737.5|56687.5|56731.5|56681.5|7
1726157180000|2024-09-12 16:06:20|56736.5|56686.5|56737.5|56687.5|56737.5|56687.5|56732.5|56682.5|11
1726157190000|2024-09-12 16:06:30|56736.5|56686.5|56731.5|56681.5|56737.5|56687.5|56731.5|56681.5|7
1726157200000|2024-09-12 16:06:40|56730.5|56680.5|56732.5|56682.5|56732.5|56682.5|56729.5|56679.5|6
1726157210000|2024-09-12 16:06:50|56729.5|56679.5|56727.5|56677.5|56729.5|56679.5|56727.5|56677.5|2
1726157220000|2024-09-12 16:07:00|56722.5|56672.5|56722.5|56672.5|56722.5|56672.5|56722.5|56672.5|1
1726157230000|2024-09-12 16:07:10|56721.5|56671.5|56712.5|56662.5|56722.5|56672.5|56712.5|56662.5|12
1726157240000|2024-09-12 16:07:20|56707.5|56657.5|56710.5|56660.5|56710.5|56660.5|56707.5|56657.5|9
1726157250000|2024-09-12 16:07:30|56709.5|56659.5|56710.5|56660.5|56711.5|56661.5|56709.5|56659.5|9
1726157260000|2024-09-12 16:07:40|56707.5|56657.5|56697.5|56647.5|56707.5|56657.5|56697.5|56647.5|4
1726157270000|2024-09-12 16:07:50|56700.5|56650.5|56702.5|56652.5|56704.5|56654.5|56700.5|56650.5|5
1726157280000|2024-09-12 16:08:00|56699.5|56649.5|56702.5|56652.5|56702.5|56652.5|56697.5|56647.5|3
1726157290000|2024-09-12 16:08:10|56699.5|56649.5|56697.5|56647.5|56699.5|56649.5|56697.5|56647.5|5
1726157300000|2024-09-12 16:08:20|56692.5|56642.5|56699.5|56649.5|56702.5|56652.5|56692.5|56642.5|12
1726157310000|2024-09-12 16:08:30|56700.5|56650.5|56707.5|56657.5|56707.5|56657.5|56700.5|56650.5|12
1726157320000|2024-09-12 16:08:40|56705.5|56655.5|56697.5|56647.5|56705.5|56655.5|56697.5|56647.5|4
1726157330000|2024-09-12 16:08:50|56698.5|56648.5|56697.5|56647.5|56698.5|56648.5|56697.5|56647.5|2
1726157340000|2024-09-12 16:09:00|56694.5|56644.5|56692.5|56642.5|56694.5|56644.5|56692.5|56642.5|7
1726157350000|2024-09-12 16:09:10|56694.5|56644.5|56692.5|56642.5|56697.5|56647.5|56692.5|56642.5|6
1726157360000|2024-09-12 16:09:20|56691.5|56641.5|56682.5|56632.5|56692.5|56642.5|56682.5|56632.5|9
1726157370000|2024-09-12 16:09:30|56681.5|56631.5|56672|56622|56681.5|56631.5|56672|56622|9
1726157380000|2024-09-12 16:09:40|56675|56625|56677|56627|56677|56627|56672|56622|9
1726157390000|2024-09-12 16:09:50|56676|56626|56682|56632|56682|56632|56676|56626|9
1726157400000|2024-09-12 16:10:00|56674|56624|56667|56617|56674|56624|56662|56612|8
1726157420000|2024-09-12 16:10:20|56663|56613|56662|56612|56663|56613|56657|56607|4
1726157430000|2024-09-12 16:10:30|56667|56617|56667|56617|56667|56617|56666|56616|3
1726157440000|2024-09-12 16:10:40|56668|56618|56667|56617|56671|56621|56666|56616|7
1726157450000|2024-09-12 16:10:50|56672|56622|56667|56617|56672|56622|56667|56617|3
1726157460000|2024-09-12 16:11:00|56663|56613|56662|56612|56663|56613|56660|56610|5
1726157470000|2024-09-12 16:11:10|56655|56605|56652|56602|56655|56605|56652|56602|2
1726157480000|2024-09-12 16:11:20|56651|56601|56642|56592|56652|56602|56641|56591|7
1726157490000|2024-09-12 16:11:30|56643|56593|56642|56592|56643|56593|56641|56591|8
1726157500000|2024-09-12 16:11:40|56644|56594|56645|56595|56645|56595|56641|56591|5
1726157510000|2024-09-12 16:11:50|56644|56594|56642|56592|56644|56594|56637|56587|6
1726157520000|2024-09-12 16:12:00|56642.5|56592.5|56644.5|56594.5|56644.5|56594.5|56642.5|56592.5|3
1726157530000|2024-09-12 16:12:10|56642.5|56592.5|56643.5|56593.5|56647.5|56597.5|56642.5|56592.5|4
1726157540000|2024-09-12 16:12:20|56644.5|56594.5|56643.5|56593.5|56644.5|56594.5|56642.5|56592.5|3
1726157550000|2024-09-12 16:12:30|56642.5|56592.5|56642.5|56592.5|56643.5|56593.5|56642.5|56592.5|3
1726157560000|2024-09-12 16:12:40|56641.5|56591.5|56627|56577|56641.5|56591.5|56622.5|56572.5|8
1726157570000|2024-09-12 16:12:50|56626|56576|56627|56577|56627|56577|56626|56576|4
1726157580000|2024-09-12 16:13:00|56631|56581|56649|56599|56650|56600|56631|56581|12
1726157590000|2024-09-12 16:13:10|56650|56600|56649|56599|56652|56602|56647|56597|12
1726157600000|2024-09-12 16:13:20|56650|56600|56643|56593|56658|56608|56642|56592|10
1726157610000|2024-09-12 16:13:30|56646|56596|56656|56606|56657|56607|56646|56596|8
1726157620000|2024-09-12 16:13:40|56652|56602|56652|56602|56654|56604|56652|56602|7
1726157630000|2024-09-12 16:13:50|56648|56598|56647|56597|56648|56598|56647|56597|2
1726157640000|2024-09-12 16:14:00|56651|56601|56656|56606|56656|56606|56648|56598|5
1726157650000|2024-09-12 16:14:10|56657|56607|56657|56607|56657|56607|56657|56607|1
1726157660000|2024-09-12 16:14:20|56660|56610|56657|56607|56660|56610|56657|56607|2
1726157670000|2024-09-12 16:14:30|56656|56606|56652|56602|56657|56607|56652|56602|5
1726157680000|2024-09-12 16:14:40|56657|56607|56657|56607|56657|56607|56657|56607|1
1726157690000|2024-09-12 16:14:50|56657.5|56607.5|56657.5|56607.5|56657.5|56607.5|56657.5|56607.5|1
1726157700000|2024-09-12 16:15:00|56652.5|56602.5|56653|56603|56653|56603|56642|56592|12
1726157710000|2024-09-12 16:15:10|56652.5|56602.5|56656.5|56606.5|56656.5|56606.5|56652.5|56602.5|3
1726157720000|2024-09-12 16:15:20|56657.5|56607.5|56666.5|56616.5|56667.5|56617.5|56657.5|56607.5|5
1726157730000|2024-09-12 16:15:30|56667.5|56617.5|56672|56622|56672|56622|56667|56617|4
1726157740000|2024-09-12 16:15:40|56669|56619|56672|56622|56672|56622|56668|56618|7
1726157750000|2024-09-12 16:15:50|56671|56621|56672.5|56622.5|56673|56623|56671|56621|5
1726157760000|2024-09-12 16:16:00|56676.5|56626.5|56672.5|56622.5|56677.5|56627.5|56667.5|56617.5|11
1726157770000|2024-09-12 16:16:10|56671.5|56621.5|56667.5|56617.5|56672.5|56622.5|56667.5|56617.5|6
1726157780000|2024-09-12 16:16:20|56665.5|56615.5|56667.5|56617.5|56667.5|56617.5|56662.5|56612.5|10
1726157790000|2024-09-12 16:16:30|56666.5|56616.5|56673.5|56623.5|56674.5|56624.5|56666.5|56616.5|9
1726157800000|2024-09-12 16:16:40|56672.5|56622.5|56676.5|56626.5|56677.5|56627.5|56672.5|56622.5|9
1726157810000|2024-09-12 16:16:50|56674.5|56624.5|56667.5|56617.5|56674.5|56624.5|56665.5|56615.5|8
1726157820000|2024-09-12 16:17:00|56669.5|56619.5|56672.5|56622.5|56672.5|56622.5|56669.5|56619.5|5
1726157830000|2024-09-12 16:17:10|56671.5|56621.5|56662.5|56612.5|56672.5|56622.5|56662.5|56612.5|8
1726157840000|2024-09-12 16:17:20|56660.5|56610.5|56662|56612|56662|56612|56657|56607|5
1726157850000|2024-09-12 16:17:30|56658|56608|56657|56607|56659|56609|56657|56607|3
1726157860000|2024-09-12 16:17:40|56657.5|56607.5|56656.5|56606.5|56657.5|56607.5|56653.5|56603.5|6
1726157870000|2024-09-12 16:17:50|56679.5|56629.5|56687.5|56637.5|56687.5|56637.5|56679.5|56629.5|10
1726157880000|2024-09-12 16:18:00|56688.5|56638.5|56687.5|56637.5|56689.5|56639.5|56687.5|56637.5|6
1726157890000|2024-09-12 16:18:10|56683.5|56633.5|56687.5|56637.5|56687.5|56637.5|56682.5|56632.5|7
1726157910000|2024-09-12 16:18:30|56687|56637|56687|56637|56687|56637|56687|56637|1
1726157940000|2024-09-12 16:19:00|56692|56642|56702|56652|56702|56652|56692|56642|4
1726157950000|2024-09-12 16:19:10|56705|56655|56698|56648|56705|56655|56697|56647|5
1726157960000|2024-09-12 16:19:20|56697|56647|56702|56652|56704|56654|56697|56647|6
1726157970000|2024-09-12 16:19:30|56698|56648|56697|56647|56702|56652|56697|56647|5
1726158000000|2024-09-12 16:20:00|56695|56645|56702|56652|56702|56652|56693|56643|3
1726158020000|2024-09-12 16:20:20|56703|56653|56702.5|56652.5|56703|56653|56702|56652|3
1726158030000|2024-09-12 16:20:30|56703.5|56653.5|56702.5|56652.5|56704.5|56654.5|56702.5|56652.5|6
1726158040000|2024-09-12 16:20:40|56703.5|56653.5|56702.5|56652.5|56703.5|56653.5|56702.5|56652.5|6
1726158060000|2024-09-12 16:21:00|56703.5|56653.5|56678|56628|56707.5|56657.5|56675|56625|14
1726158070000|2024-09-12 16:21:10|56678.5|56628.5|56682.5|56632.5|56682.5|56632.5|56678.5|56628.5|2
1726158080000|2024-09-12 16:21:20|56682|56632|56682|56632|56682|56632|56682|56632|1
1726158090000|2024-09-12 16:21:30|56680|56630|56677|56627|56680|56630|56673|56623|8
1726158100000|2024-09-12 16:21:40|56665|56615|56655.5|56605.5|56665|56615|56652.5|56602.5|11
1726158110000|2024-09-12 16:21:50|56656.5|56606.5|56647.5|56597.5|56656.5|56606.5|56647.5|56597.5|12
1726158120000|2024-09-12 16:22:00|56648.5|56598.5|56644.5|56594.5|56652.5|56602.5|56642.5|56592.5|5
1726158130000|2024-09-12 16:22:10|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|1
1726158140000|2024-09-12 16:22:20|56642.5|56592.5|56641.5|56591.5|56642.5|56592.5|56635.5|56585.5|8
1726158150000|2024-09-12 16:22:30|56642.5|56592.5|56633|56583|56642.5|56592.5|56632|56582|9
1726158160000|2024-09-12 16:22:40|56632|56582|56627|56577|56632|56582|56627|56577|4
1726158170000|2024-09-12 16:22:50|56628|56578|56632|56582|56632|56582|56627|56577|6
1726158180000|2024-09-12 16:23:00|56637|56587|56637|56587|56637|56587|56636|56586|3
1726158190000|2024-09-12 16:23:10|56638|56588|56638|56588|56642|56592|56637|56587|6
1726158200000|2024-09-12 16:23:20|56644|56594|56647|56597|56647|56597|56642|56592|7
1726158210000|2024-09-12 16:23:30|56652|56602|56665|56615|56666|56616|56652|56602|6
1726158220000|2024-09-12 16:23:40|56667|56617|56672.5|56622.5|56672.5|56622.5|56667|56617|3
1726158230000|2024-09-12 16:23:50|56667.5|56617.5|56668.5|56618.5|56668.5|56618.5|56667.5|56617.5|2
1726158240000|2024-09-12 16:24:00|56671.5|56621.5|56665|56615|56672|56622|56665|56615|3
1726158250000|2024-09-12 16:24:10|56666|56616|56662|56612|56666|56616|56660|56610|12
1726158260000|2024-09-12 16:24:20|56666|56616|56672|56622|56672|56622|56666|56616|4
1726158270000|2024-09-12 16:24:30|56677|56627|56682.5|56632.5|56683.5|56633.5|56677|56627|7
1726158280000|2024-09-12 16:24:40|56686.5|56636.5|56677|56627|56687.5|56637.5|56677|56627|8
1726158290000|2024-09-12 16:24:50|56678|56628|56677|56627|56678|56628|56677|56627|2
1726158300000|2024-09-12 16:25:00|56682|56632|56682|56632|56682|56632|56682|56632|1
1726158310000|2024-09-12 16:25:10|56672|56622|56666|56616|56674|56624|56662|56612|9
1726158320000|2024-09-12 16:25:20|56667|56617|56671|56621|56672|56622|56667|56617|4
1726158330000|2024-09-12 16:25:30|56672|56622|56694.5|56644.5|56697.5|56647.5|56670|56620|7
1726158340000|2024-09-12 16:25:40|56693.5|56643.5|56697.5|56647.5|56697.5|56647.5|56689.5|56639.5|5
1726158350000|2024-09-12 16:25:50|56693.5|56643.5|56692.5|56642.5|56693.5|56643.5|56692.5|56642.5|2
1726158360000|2024-09-12 16:26:00|56695.5|56645.5|56697.5|56647.5|56697.5|56647.5|56695.5|56645.5|2
1726158370000|2024-09-12 16:26:10|56670.5|56620.5|56668|56618|56670.5|56620.5|56662.5|56612.5|9
1726158380000|2024-09-12 16:26:20|56669|56619|56672|56622|56677|56627|56668|56618|6
1726158390000|2024-09-12 16:26:30|56663|56613|56654|56604|56663|56613|56653|56603|12
1726158400000|2024-09-12 16:26:40|56656|56606|56658|56608|56658|56608|56655|56605|8
1726158410000|2024-09-12 16:26:50|56657|56607|56658|56608|56658|56608|56656|56606|4
1726158420000|2024-09-12 16:27:00|56660|56610|56668.5|56618.5|56668.5|56618.5|56660|56610|9
1726158430000|2024-09-12 16:27:10|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56664.5|56614.5|5
1726158440000|2024-09-12 16:27:20|56660.5|56610.5|56662.5|56612.5|56662.5|56612.5|56657.5|56607.5|4
1726158450000|2024-09-12 16:27:30|56663.5|56613.5|56672.5|56622.5|56672.5|56622.5|56663.5|56613.5|8
1726158460000|2024-09-12 16:27:40|56671.5|56621.5|56665.5|56615.5|56671.5|56621.5|56665.5|56615.5|8
1726158470000|2024-09-12 16:27:50|56666.5|56616.5|56667.5|56617.5|56672.5|56622.5|56665.5|56615.5|10
1726158480000|2024-09-12 16:28:00|56663.5|56613.5|56661.5|56611.5|56666.5|56616.5|56661.5|56611.5|9
1726158490000|2024-09-12 16:28:10|56659.5|56609.5|56661|56611|56664.5|56614.5|56659.5|56609.5|5
1726158500000|2024-09-12 16:28:20|56662|56612|56666|56616|56669|56619|56661|56611|6
1726158510000|2024-09-12 16:28:30|56663|56613|56667|56617|56667|56617|56663|56613|10
1726158520000|2024-09-12 16:28:40|56663|56613|56657|56607|56663|56613|56657|56607|7
1726158530000|2024-09-12 16:28:50|56655|56605|56651|56601|56655|56605|56647|56597|13
1726158540000|2024-09-12 16:29:00|56649|56599|56652|56602|56652|56602|56648|56598|4
1726158550000|2024-09-12 16:29:10|56651|56601|56647|56597|56652|56602|56647|56597|6
1726158560000|2024-09-12 16:29:20|56648|56598|56648|56598|56652|56602|56648|56598|7
1726158570000|2024-09-12 16:29:30|56652|56602|56652|56602|56652|56602|56652|56602|1
1726158580000|2024-09-12 16:29:40|56655|56605|56656|56606|56657|56607|56655|56605|6
1726158590000|2024-09-12 16:29:50|56655.5|56605.5|56655.5|56605.5|56655.5|56605.5|56652.5|56602.5|4
1726158600000|2024-09-12 16:30:00|56656.5|56606.5|56662.5|56612.5|56662.5|56612.5|56654.5|56604.5|9
1726158610000|2024-09-12 16:30:10|56661.5|56611.5|56671.5|56621.5|56671.5|56621.5|56660.5|56610.5|11
1726158620000|2024-09-12 16:30:20|56672.5|56622.5|56677|56627|56677|56627|56671.5|56621.5|12
1726158630000|2024-09-12 16:30:30|56679|56629|56672|56622|56682|56632|56671|56621|9
1726158640000|2024-09-12 16:30:40|56674|56624|56672.5|56622.5|56676|56626|56672|56622|5
1726158650000|2024-09-12 16:30:50|56671.5|56621.5|56673.5|56623.5|56677.5|56627.5|56670.5|56620.5|8
1726158660000|2024-09-12 16:31:00|56672.5|56622.5|56661.5|56611.5|56672.5|56622.5|56661.5|56611.5|5
1726158670000|2024-09-12 16:31:10|56662|56612|56660|56610|56662|56612|56660|56610|5
1726158680000|2024-09-12 16:31:20|56659|56609|56659.5|56609.5|56661.5|56611.5|56657|56607|6
1726158690000|2024-09-12 16:31:30|56658.5|56608.5|56657.5|56607.5|56659.5|56609.5|56655.5|56605.5|12
1726158700000|2024-09-12 16:31:40|56656.5|56606.5|56657.5|56607.5|56657.5|56607.5|56655.5|56605.5|6
1726158710000|2024-09-12 16:31:50|56655.5|56605.5|56666.5|56616.5|56666.5|56616.5|56655.5|56605.5|9
1726158720000|2024-09-12 16:32:00|56665.5|56615.5|56664.5|56614.5|56666.5|56616.5|56660.5|56610.5|10
1726158730000|2024-09-12 16:32:10|56662.5|56612.5|56652.5|56602.5|56662.5|56612.5|56652.5|56602.5|8
1726158740000|2024-09-12 16:32:20|56654.5|56604.5|56652.5|56602.5|56656.5|56606.5|56652.5|56602.5|9
1726158750000|2024-09-12 16:32:30|56655.5|56605.5|56656.5|56606.5|56657.5|56607.5|56655.5|56605.5|4
1726158760000|2024-09-12 16:32:40|56655.5|56605.5|56657.5|56607.5|56657.5|56607.5|56655.5|56605.5|2
1726158770000|2024-09-12 16:32:50|56656.5|56606.5|56657.5|56607.5|56657.5|56607.5|56656.5|56606.5|2
1726158780000|2024-09-12 16:33:00|56656.5|56606.5|56655.5|56605.5|56656.5|56606.5|56654.5|56604.5|4
1726158790000|2024-09-12 16:33:10|56656.5|56606.5|56651.5|56601.5|56657.5|56607.5|56651.5|56601.5|5
1726158800000|2024-09-12 16:33:20|56650.5|56600.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|7
1726158810000|2024-09-12 16:33:30|56662.5|56612.5|56660.5|56610.5|56662.5|56612.5|56660.5|56610.5|4
1726158820000|2024-09-12 16:33:40|56661.5|56611.5|56658.5|56608.5|56661.5|56611.5|56657.5|56607.5|7
1726158830000|2024-09-12 16:33:50|56659.5|56609.5|56662.5|56612.5|56662.5|56612.5|56657.5|56607.5|6
1726158840000|2024-09-12 16:34:00|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|1
1726158850000|2024-09-12 16:34:10|56666.5|56616.5|56666.5|56616.5|56667.5|56617.5|56666.5|56616.5|5
1726158860000|2024-09-12 16:34:20|56667.5|56617.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|6
1726158880000|2024-09-12 16:34:40|56663.5|56613.5|56666.5|56616.5|56667.5|56617.5|56663.5|56613.5|8
1726158890000|2024-09-12 16:34:50|56662.5|56612.5|56662.5|56612.5|56664.5|56614.5|56662.5|56612.5|6
1726158900000|2024-09-12 16:35:00|56663.5|56613.5|56668.5|56618.5|56672.5|56622.5|56663.5|56613.5|8
1726158910000|2024-09-12 16:35:10|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56665.5|56615.5|5
1726158920000|2024-09-12 16:35:20|56668.5|56618.5|56667.5|56617.5|56668.5|56618.5|56667.5|56617.5|4
1726158930000|2024-09-12 16:35:30|56668.5|56618.5|56671.5|56621.5|56671.5|56621.5|56667.5|56617.5|8
1726158940000|2024-09-12 16:35:40|56672.5|56622.5|56675.5|56625.5|56675.5|56625.5|56668.5|56618.5|6
1726158950000|2024-09-12 16:35:50|56676.5|56626.5|56677.5|56627.5|56677.5|56627.5|56672.5|56622.5|4
1726158960000|2024-09-12 16:36:00|56674.5|56624.5|56677.5|56627.5|56683.5|56633.5|56673.5|56623.5|10
1726158970000|2024-09-12 16:36:10|56678.5|56628.5|56678.5|56628.5|56678.5|56628.5|56678.5|56628.5|1
1726158980000|2024-09-12 16:36:20|56677.5|56627.5|56677.5|56627.5|56682.5|56632.5|56677.5|56627.5|7
1726158990000|2024-09-12 16:36:30|56682.5|56632.5|56688.5|56638.5|56692.5|56642.5|56682.5|56632.5|8
1726159000000|2024-09-12 16:36:40|56687.5|56637.5|56692.5|56642.5|56692.5|56642.5|56686.5|56636.5|4
1726159010000|2024-09-12 16:36:50|56688.5|56638.5|56689.5|56639.5|56692.5|56642.5|56687.5|56637.5|8
1726159020000|2024-09-12 16:37:00|56686.5|56636.5|56681.5|56631.5|56686.5|56636.5|56672.5|56622.5|10
1726159030000|2024-09-12 16:37:10|56680.5|56630.5|56682.5|56632.5|56682.5|56632.5|56680.5|56630.5|3
1726159040000|2024-09-12 16:37:20|56681.5|56631.5|56679.5|56629.5|56681.5|56631.5|56678.5|56628.5|6
1726159050000|2024-09-12 16:37:30|56677.5|56627.5|56680.5|56630.5|56680.5|56630.5|56677.5|56627.5|7
1726159060000|2024-09-12 16:37:40|56679.5|56629.5|56682.5|56632.5|56682.5|56632.5|56677.5|56627.5|5
1726159070000|2024-09-12 16:37:50|56680.5|56630.5|56678.5|56628.5|56681.5|56631.5|56677.5|56627.5|6
1726159080000|2024-09-12 16:38:00|56677.5|56627.5|56682.5|56632.5|56682.5|56632.5|56677.5|56627.5|5
1726159100000|2024-09-12 16:38:20|56680.5|56630.5|56680.5|56630.5|56680.5|56630.5|56680.5|56630.5|1
1726159110000|2024-09-12 16:38:30|56682.5|56632.5|56684.5|56634.5|56687.5|56637.5|56682.5|56632.5|5
1726159120000|2024-09-12 16:38:40|56683.5|56633.5|56677.5|56627.5|56683.5|56633.5|56677.5|56627.5|4
1726159130000|2024-09-12 16:38:50|56675.5|56625.5|56677.5|56627.5|56677.5|56627.5|56675.5|56625.5|4
1726159140000|2024-09-12 16:39:00|56675.5|56625.5|56675.5|56625.5|56675.5|56625.5|56675.5|56625.5|1
1726159150000|2024-09-12 16:39:10|56677.5|56627.5|56677.5|56627.5|56677.5|56627.5|56677.5|56627.5|1
1726159160000|2024-09-12 16:39:20|56676.5|56626.5|56677.5|56627.5|56677.5|56627.5|56676.5|56626.5|2
1726159180000|2024-09-12 16:39:40|56676.5|56626.5|56677.5|56627.5|56677.5|56627.5|56676.5|56626.5|2
1726159200000|2024-09-12 16:40:00|56679.5|56629.5|56682.5|56632.5|56682.5|56632.5|56677.5|56627.5|6
1726159210000|2024-09-12 16:40:10|56685.5|56635.5|56692.5|56642.5|56692.5|56642.5|56685.5|56635.5|4
1726159220000|2024-09-12 16:40:20|56697.5|56647.5|56714.5|56664.5|56714.5|56664.5|56697.5|56647.5|8
1726159230000|2024-09-12 16:40:30|56712|56662|56702|56652|56712|56662|56702|56652|7
1726159240000|2024-09-12 16:40:40|56705|56655|56707|56657|56709|56659|56703|56653|7
1726159250000|2024-09-12 16:40:50|56702|56652|56702|56652|56702|56652|56702|56652|1
1726159260000|2024-09-12 16:41:00|56701|56651|56702.5|56652.5|56702.5|56652.5|56701|56651|5
1726159270000|2024-09-12 16:41:10|56701.5|56651.5|56703.5|56653.5|56703.5|56653.5|56701.5|56651.5|7
1726159280000|2024-09-12 16:41:20|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|56701.5|56651.5|5
1726159290000|2024-09-12 16:41:30|56704.5|56654.5|56711.5|56661.5|56711.5|56661.5|56703.5|56653.5|7
1726159300000|2024-09-12 16:41:40|56710.5|56660.5|56711.5|56661.5|56711.5|56661.5|56708.5|56658.5|7
1726159310000|2024-09-12 16:41:50|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|1
1726159320000|2024-09-12 16:42:00|56717.5|56667.5|56707.5|56657.5|56717.5|56667.5|56707.5|56657.5|9
1726159330000|2024-09-12 16:42:10|56708.5|56658.5|56708.5|56658.5|56709.5|56659.5|56708.5|56658.5|3
1726159340000|2024-09-12 16:42:20|56712.5|56662.5|56712.5|56662.5|56712.5|56662.5|56711.5|56661.5|3
1726159350000|2024-09-12 16:42:30|56714.5|56664.5|56713.5|56663.5|56717.5|56667.5|56707.5|56657.5|7
1726159360000|2024-09-12 16:42:40|56710.5|56660.5|56707.5|56657.5|56714.5|56664.5|56707.5|56657.5|11
1726159370000|2024-09-12 16:42:50|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|56699.5|56649.5|3
1726159380000|2024-09-12 16:43:00|56692.5|56642.5|56691.5|56641.5|56692.5|56642.5|56691.5|56641.5|2
1726159390000|2024-09-12 16:43:10|56689.5|56639.5|56687|56637|56692.5|56642.5|56687|56637|6
1726159400000|2024-09-12 16:43:20|56691|56641|56687|56637|56691|56641|56687|56637|4
1726159410000|2024-09-12 16:43:30|56691|56641|56697|56647|56697.5|56647.5|56690.5|56640.5|7
1726159420000|2024-09-12 16:43:40|56697.5|56647.5|56697.5|56647.5|56697.5|56647.5|56697.5|56647.5|1
1726159440000|2024-09-12 16:44:00|56702.5|56652.5|56701.5|56651.5|56702.5|56652.5|56701.5|56651.5|4
1726159450000|2024-09-12 16:44:10|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|56702.5|56652.5|1
1726159460000|2024-09-12 16:44:20|56706.5|56656.5|56706.5|56656.5|56706.5|56656.5|56706.5|56656.5|1
1726159470000|2024-09-12 16:44:30|56710.5|56660.5|56707.5|56657.5|56712.5|56662.5|56707.5|56657.5|6
1726159480000|2024-09-12 16:44:40|56708.5|56658.5|56717.5|56667.5|56717.5|56667.5|56707.5|56657.5|11
1726159490000|2024-09-12 16:44:50|56725.5|56675.5|56729|56679|56732|56682|56723.5|56673.5|10
1726159500000|2024-09-12 16:45:00|56728|56678|56727|56677|56729|56679|56727|56677|8
1726159510000|2024-09-12 16:45:10|56731|56681|56737|56687|56737|56687|56731|56681|8
1726159520000|2024-09-12 16:45:20|56736|56686|56737|56687|56740|56690|56734|56684|8
1726159530000|2024-09-12 16:45:30|56739|56689|56737|56687|56742|56692|56737|56687|10
1726159540000|2024-09-12 16:45:40|56735|56685|56733|56683|56737|56687|56733|56683|8
1726159550000|2024-09-12 16:45:50|56732|56682|56736|56686|56737|56687|56732|56682|8
1726159560000|2024-09-12 16:46:00|56734|56684|56732.5|56682.5|56734|56684|56732.5|56682.5|3
1726159570000|2024-09-12 16:46:10|56734.5|56684.5|56733.5|56683.5|56734.5|56684.5|56733.5|56683.5|2
1726159580000|2024-09-12 16:46:20|56734.5|56684.5|56729.5|56679.5|56734.5|56684.5|56729.5|56679.5|4
1726159590000|2024-09-12 16:46:30|56727.5|56677.5|56731.5|56681.5|56732.5|56682.5|56727.5|56677.5|5
1726159600000|2024-09-12 16:46:40|56732.5|56682.5|56733.5|56683.5|56734.5|56684.5|56730.5|56680.5|9
1726159610000|2024-09-12 16:46:50|56727.5|56677.5|56737.5|56687.5|56737.5|56687.5|56727.5|56677.5|7
1726159620000|2024-09-12 16:47:00|56736.5|56686.5|56722.5|56672.5|56736.5|56686.5|56722.5|56672.5|11
1726159630000|2024-09-12 16:47:10|56724.5|56674.5|56727.5|56677.5|56728.5|56678.5|56724.5|56674.5|8
1726159640000|2024-09-12 16:47:20|56728.5|56678.5|56737.5|56687.5|56737.5|56687.5|56728.5|56678.5|6
1726159650000|2024-09-12 16:47:30|56736.5|56686.5|56737.5|56687.5|56737.5|56687.5|56735.5|56685.5|5
1726159680000|2024-09-12 16:48:00|56736.5|56686.5|56736.5|56686.5|56740.5|56690.5|56736.5|56686.5|6
1726159690000|2024-09-12 16:48:10|56737.5|56687.5|56742.5|56692.5|56742.5|56692.5|56737.5|56687.5|6
1726159700000|2024-09-12 16:48:20|56745.5|56695.5|56743.5|56693.5|56745.5|56695.5|56743.5|56693.5|2
1726159710000|2024-09-12 16:48:30|56742.5|56692.5|56743.5|56693.5|56744.5|56694.5|56742.5|56692.5|3
1726159720000|2024-09-12 16:48:40|56742.5|56692.5|56742.5|56692.5|56742.5|56692.5|56742.5|56692.5|1
1726159730000|2024-09-12 16:48:50|56739.5|56689.5|56737.5|56687.5|56739.5|56689.5|56737.5|56687.5|2
1726159750000|2024-09-12 16:49:10|56734.5|56684.5|56736.5|56686.5|56736.5|56686.5|56734.5|56684.5|3
1726159760000|2024-09-12 16:49:20|56729.5|56679.5|56727.5|56677.5|56729.5|56679.5|56727.5|56677.5|2
1726159770000|2024-09-12 16:49:30|56726.5|56676.5|56725.5|56675.5|56727.5|56677.5|56725.5|56675.5|6
1726159780000|2024-09-12 16:49:40|56720.5|56670.5|56721.5|56671.5|56722.5|56672.5|56720.5|56670.5|5
1726159790000|2024-09-12 16:49:50|56718.5|56668.5|56722.5|56672.5|56722.5|56672.5|56717.5|56667.5|4
1726159800000|2024-09-12 16:50:00|56721.5|56671.5|56721.5|56671.5|56722.5|56672.5|56717.5|56667.5|9
1726159810000|2024-09-12 16:50:10|56722.5|56672.5|56720.5|56670.5|56722.5|56672.5|56717.5|56667.5|8
1726159820000|2024-09-12 16:50:20|56722.5|56672.5|56716.5|56666.5|56722.5|56672.5|56716.5|56666.5|8
1726159830000|2024-09-12 16:50:30|56717.5|56667.5|56722.5|56672.5|56722.5|56672.5|56716.5|56666.5|4
1726159840000|2024-09-12 16:50:40|56719.5|56669.5|56719.5|56669.5|56719.5|56669.5|56719.5|56669.5|1
1726159850000|2024-09-12 16:50:50|56717.5|56667.5|56717.5|56667.5|56717.5|56667.5|56717.5|56667.5|1
1726159860000|2024-09-12 16:51:00|56716.5|56666.5|56716.5|56666.5|56717.5|56667.5|56714.5|56664.5|6
1726159870000|2024-09-12 16:51:10|56717.5|56667.5|56720.5|56670.5|56720.5|56670.5|56716.5|56666.5|4
1726159880000|2024-09-12 16:51:20|56719.5|56669.5|56717.5|56667.5|56719.5|56669.5|56716.5|56666.5|5
1726159890000|2024-09-12 16:51:30|56718.5|56668.5|56716.5|56666.5|56719.5|56669.5|56716.5|56666.5|5
1726159900000|2024-09-12 16:51:40|56717.5|56667.5|56717.5|56667.5|56718.5|56668.5|56716.5|56666.5|7
1726159910000|2024-09-12 16:51:50|56716.5|56666.5|56717.5|56667.5|56717.5|56667.5|56716.5|56666.5|2
1726159950000|2024-09-12 16:52:30|56707.5|56657.5|56710.5|56660.5|56712.5|56662.5|56707.5|56657.5|14
1726159960000|2024-09-12 16:52:40|56713.5|56663.5|56712.5|56662.5|56713.5|56663.5|56710.5|56660.5|4
1726159970000|2024-09-12 16:52:50|56717.5|56667.5|56716.5|56666.5|56717.5|56667.5|56716.5|56666.5|4
1726159980000|2024-09-12 16:53:00|56717.5|56667.5|56708.5|56658.5|56717.5|56667.5|56708.5|56658.5|7
1726159990000|2024-09-12 16:53:10|56707.5|56657.5|56700.5|56650.5|56709.5|56659.5|56693.5|56643.5|12
1726160000000|2024-09-12 16:53:20|56701.5|56651.5|56701.5|56651.5|56702.5|56652.5|56699.5|56649.5|9
1726160010000|2024-09-12 16:53:30|56700.5|56650.5|56687.5|56637.5|56702.5|56652.5|56687.5|56637.5|8
1726160020000|2024-09-12 16:53:40|56690.5|56640.5|56687|56637|56691.5|56641.5|56687|56637|8
1726160030000|2024-09-12 16:53:50|56682|56632|56675|56625|56682|56632|56673|56623|11
1726160040000|2024-09-12 16:54:00|56676|56626|56680|56630|56680|56630|56675|56625|7
1726160050000|2024-09-12 16:54:10|56685|56635|56680|56630|56687|56637|56675|56625|13
1726160060000|2024-09-12 16:54:20|56677|56627|56678|56628|56681|56631|56677|56627|7
1726160070000|2024-09-12 16:54:30|56677|56627|56672|56622|56685|56635|56672|56622|8
1726160080000|2024-09-12 16:54:40|56675|56625|56675|56625|56677|56627|56675|56625|5
1726160090000|2024-09-12 16:54:50|56674|56624|56675|56625|56675|56625|56674|56624|2
1726160100000|2024-09-12 16:55:00|56675.5|56625.5|56677.5|56627.5|56679.5|56629.5|56675.5|56625.5|3
1726160110000|2024-09-12 16:55:10|56678.5|56628.5|56680.5|56630.5|56680.5|56630.5|56678.5|56628.5|5
1726160120000|2024-09-12 16:55:20|56682.5|56632.5|56687.5|56637.5|56689.5|56639.5|56682.5|56632.5|11
1726160130000|2024-09-12 16:55:30|56688.5|56638.5|56687.5|56637.5|56688.5|56638.5|56687.5|56637.5|2
1726160140000|2024-09-12 16:55:40|56692.5|56642.5|56687.5|56637.5|56692.5|56642.5|56687.5|56637.5|3
1726160150000|2024-09-12 16:55:50|56684.5|56634.5|56672|56622|56685.5|56635.5|56672|56622|6
1726160160000|2024-09-12 16:56:00|56669|56619|56677|56627|56677|56627|56669|56619|8
1726160170000|2024-09-12 16:56:10|56668|56618|56670|56620|56672|56622|56668|56618|6
1726160180000|2024-09-12 16:56:20|56671|56621|56676|56626|56677|56627|56670|56620|9
1726160190000|2024-09-12 16:56:30|56677|56627|56677|56627|56677|56627|56677|56627|1
1726160200000|2024-09-12 16:56:40|56668|56618|56656|56606|56668|56618|56654|56604|6
1726160210000|2024-09-12 16:56:50|56653|56603|56656|56606|56656|56606|56653|56603|2
1726160220000|2024-09-12 16:57:00|56655|56605|56652|56602|56656|56606|56652|56602|4
1726160230000|2024-09-12 16:57:10|56649|56599|56647|56597|56649|56599|56647|56597|2
1726160250000|2024-09-12 16:57:30|56646|56596|56656|56606|56657|56607|56646|56596|5
1726160260000|2024-09-12 16:57:40|56661|56611|56661|56611|56662|56612|56661|56611|3
1726160270000|2024-09-12 16:57:50|56658|56608|56652|56602|56662|56612|56652|56602|11
1726160280000|2024-09-12 16:58:00|56655|56605|56653|56603|56655|56605|56652|56602|7
1726160290000|2024-09-12 16:58:10|56652|56602|56657|56607|56657|56607|56652|56602|3
1726160300000|2024-09-12 16:58:20|56656|56606|56650|56600|56657|56607|56650|56600|5
1726160310000|2024-09-12 16:58:30|56651|56601|56638|56588|56652|56602|56637|56587|8
1726160320000|2024-09-12 16:58:40|56641|56591|56641|56591|56649|56599|56638|56588|13
1726160330000|2024-09-12 16:58:50|56640|56590|56632|56582|56641|56591|56632|56582|7
1726160340000|2024-09-12 16:59:00|56630|56580|56619|56569|56632|56582|56616|56566|16
1726160350000|2024-09-12 16:59:10|56624|56574|56618|56568|56624|56574|56617|56567|11
1726160360000|2024-09-12 16:59:20|56620|56570|56613|56563|56623|56573|56613|56563|6
1726160370000|2024-09-12 16:59:30|56617|56567|56604|56554|56622|56572|56586|56536|16
1726160380000|2024-09-12 16:59:40|56610|56560|56602.5|56552.5|56613|56563|56602.5|56552.5|15
1726160390000|2024-09-12 16:59:50|56606.5|56556.5|56616.5|56566.5|56619|56569|56603.5|56553.5|10
1726160400000|2024-09-12 17:00:00|56617.5|56567.5|56597.5|56547.5|56618.5|56568.5|56596.5|56546.5|10
1726160410000|2024-09-12 17:00:10|56599.5|56549.5|56602.5|56552.5|56603.5|56553.5|56599.5|56549.5|4
1726160420000|2024-09-12 17:00:20|56604.5|56554.5|56616.5|56566.5|56617.5|56567.5|56603.5|56553.5|11
1726160430000|2024-09-12 17:00:30|56614.5|56564.5|56623.5|56573.5|56623.5|56573.5|56613.5|56563.5|13
1726160440000|2024-09-12 17:00:40|56625.5|56575.5|56619.5|56569.5|56625.5|56575.5|56618.5|56568.5|4
1726160450000|2024-09-12 17:00:50|56617.5|56567.5|56627.5|56577.5|56627.5|56577.5|56617.5|56567.5|7
1726160460000|2024-09-12 17:01:00|56629.5|56579.5|56631.5|56581.5|56636.5|56586.5|56629.5|56579.5|9
1726160470000|2024-09-12 17:01:10|56632.5|56582.5|56637.5|56587.5|56637.5|56587.5|56630.5|56580.5|7
1726160480000|2024-09-12 17:01:20|56635.5|56585.5|56637|56587|56639|56589|56635.5|56585.5|6
1726160490000|2024-09-12 17:01:30|56638|56588|56645|56595|56645|56595|56633|56583|11
1726160500000|2024-09-12 17:01:40|56646|56596|56647|56597|56647|56597|56638|56588|9
1726160510000|2024-09-12 17:01:50|56648|56598|56647|56597|56652|56602|56647|56597|5
1726160520000|2024-09-12 17:02:00|56644|56594|56650|56600|56655|56605|56644|56594|13
1726160530000|2024-09-12 17:02:10|56649|56599|56652|56602|56654|56604|56643|56593|13
1726160540000|2024-09-12 17:02:20|56655|56605|56653|56603|56657|56607|56652|56602|7
1726160550000|2024-09-12 17:02:30|56651|56601|56648|56598|56657|56607|56648|56598|14
1726160560000|2024-09-12 17:02:40|56647|56597|56650|56600|56652|56602|56647|56597|6
1726160570000|2024-09-12 17:02:50|56652|56602|56657|56607|56657|56607|56647|56597|13
1726160580000|2024-09-12 17:03:00|56658|56608|56678|56628|56681|56631|56658|56608|15
1726160590000|2024-09-12 17:03:10|56679.5|56629.5|56667.5|56617.5|56679.5|56629.5|56667.5|56617.5|5
1726160600000|2024-09-12 17:03:20|56669.5|56619.5|56667.5|56617.5|56672.5|56622.5|56667.5|56617.5|4
1726160610000|2024-09-12 17:03:30|56662.5|56612.5|56662|56612|56663|56613|56662|56612|6
1726160620000|2024-09-12 17:03:40|56663|56613|56662|56612|56663|56613|56660|56610|7
1726160630000|2024-09-12 17:03:50|56658|56608|56658|56608|56658|56608|56657|56607|3
1726160640000|2024-09-12 17:04:00|56657|56607|56667|56617|56667|56617|56657|56607|3
1726160650000|2024-09-12 17:04:10|56663|56613|56662|56612|56664|56614|56662|56612|11
1726160660000|2024-09-12 17:04:20|56663|56613|56661|56611|56663|56613|56660|56610|5
1726160670000|2024-09-12 17:04:30|56662|56612|56662|56612|56662|56612|56662|56612|1
1726160690000|2024-09-12 17:04:50|56661.5|56611.5|56665.5|56615.5|56666.5|56616.5|56661.5|56611.5|4
1726160700000|2024-09-12 17:05:00|56662.5|56612.5|56663.5|56613.5|56664.5|56614.5|56662.5|56612.5|4
1726160710000|2024-09-12 17:05:10|56662.5|56612.5|56667.5|56617.5|56667.5|56617.5|56662.5|56612.5|3
1726160730000|2024-09-12 17:05:30|56672.5|56622.5|56672.5|56622.5|56672.5|56622.5|56672.5|56622.5|1
1726160740000|2024-09-12 17:05:40|56667.5|56617.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|5
1726160750000|2024-09-12 17:05:50|56660.5|56610.5|56662.5|56612.5|56662.5|56612.5|56660.5|56610.5|2
1726160760000|2024-09-12 17:06:00|56661.5|56611.5|56659.5|56609.5|56662.5|56612.5|56657.5|56607.5|9
1726160770000|2024-09-12 17:06:10|56661.5|56611.5|56659.5|56609.5|56662.5|56612.5|56658.5|56608.5|7
1726160780000|2024-09-12 17:06:20|56662.5|56612.5|56662.5|56612.5|56662.5|56612.5|56662.5|56612.5|1
1726160790000|2024-09-12 17:06:30|56660.5|56610.5|56665.5|56615.5|56667.5|56617.5|56657.5|56607.5|12
1726160800000|2024-09-12 17:06:40|56667.5|56617.5|56665.5|56615.5|56667.5|56617.5|56665.5|56615.5|6
1726160810000|2024-09-12 17:06:50|56667.5|56617.5|56667.5|56617.5|56668.5|56618.5|56665.5|56615.5|5
1726160820000|2024-09-12 17:07:00|56668.5|56618.5|56667.5|56617.5|56668.5|56618.5|56662.5|56612.5|11
1726160830000|2024-09-12 17:07:10|56665.5|56615.5|56662.5|56612.5|56667.5|56617.5|56662.5|56612.5|4
1726160840000|2024-09-12 17:07:20|56659.5|56609.5|56658.5|56608.5|56659.5|56609.5|56657.5|56607.5|6
1726160850000|2024-09-12 17:07:30|56659.5|56609.5|56657.5|56607.5|56659.5|56609.5|56654.5|56604.5|5
1726160860000|2024-09-12 17:07:40|56654.5|56604.5|56653.5|56603.5|56657.5|56607.5|56649.5|56599.5|10
1726160870000|2024-09-12 17:07:50|56650.5|56600.5|56651.5|56601.5|56653.5|56603.5|56649.5|56599.5|13
1726160880000|2024-09-12 17:08:00|56652.5|56602.5|56642.5|56592.5|56652.5|56602.5|56639.5|56589.5|12
1726160890000|2024-09-12 17:08:10|56641.5|56591.5|56636.5|56586.5|56641.5|56591.5|56636.5|56586.5|5
1726160900000|2024-09-12 17:08:20|56635.5|56585.5|56632.5|56582.5|56636.5|56586.5|56632.5|56582.5|3
1726160910000|2024-09-12 17:08:30|56622.5|56572.5|56622.5|56572.5|56631.5|56581.5|56617.5|56567.5|13
1726160920000|2024-09-12 17:08:40|56620.5|56570.5|56622.5|56572.5|56622.5|56572.5|56617.5|56567.5|7
1726160930000|2024-09-12 17:08:50|56624.5|56574.5|56617.5|56567.5|56626.5|56576.5|56617.5|56567.5|8
1726160940000|2024-09-12 17:09:00|56615.5|56565.5|56612.5|56562.5|56617.5|56567.5|56612.5|56562.5|7
1726160950000|2024-09-12 17:09:10|56614.5|56564.5|56607|56557|56614.5|56564.5|56607|56557|7
1726160960000|2024-09-12 17:09:20|56611|56561|56608.5|56558.5|56611|56561|56607.5|56557.5|10
1726160970000|2024-09-12 17:09:30|56609.5|56559.5|56608.5|56558.5|56612.5|56562.5|56608.5|56558.5|8
1726160980000|2024-09-12 17:09:40|56611.5|56561.5|56616.5|56566.5|56617.5|56567.5|56611.5|56561.5|5
1726160990000|2024-09-12 17:09:50|56615.5|56565.5|56609.5|56559.5|56617.5|56567.5|56609.5|56559.5|8
1726161000000|2024-09-12 17:10:00|56607.5|56557.5|56608.5|56558.5|56612.5|56562.5|56607.5|56557.5|7
1726161010000|2024-09-12 17:10:10|56609.5|56559.5|56613.5|56563.5|56613.5|56563.5|56609.5|56559.5|4
1726161020000|2024-09-12 17:10:20|56612.5|56562.5|56615.5|56565.5|56617.5|56567.5|56612.5|56562.5|8
1726161030000|2024-09-12 17:10:30|56616.5|56566.5|56612.5|56562.5|56616.5|56566.5|56612.5|56562.5|2
1726161040000|2024-09-12 17:10:40|56615.5|56565.5|56612.5|56562.5|56616.5|56566.5|56612.5|56562.5|3
1726161050000|2024-09-12 17:10:50|56611.5|56561.5|56610.5|56560.5|56613.5|56563.5|56610.5|56560.5|4
1726161060000|2024-09-12 17:11:00|56611.5|56561.5|56611.5|56561.5|56613.5|56563.5|56610.5|56560.5|10
1726161070000|2024-09-12 17:11:10|56612.5|56562.5|56617.5|56567.5|56617.5|56567.5|56610.5|56560.5|11
1726161080000|2024-09-12 17:11:20|56611.5|56561.5|56612.5|56562.5|56612.5|56562.5|56607.5|56557.5|10
1726161090000|2024-09-12 17:11:30|56610.5|56560.5|56608.5|56558.5|56612.5|56562.5|56607.5|56557.5|7
1726161100000|2024-09-12 17:11:40|56610.5|56560.5|56612.5|56562.5|56612.5|56562.5|56610.5|56560.5|4
1726161110000|2024-09-12 17:11:50|56610.5|56560.5|56611.5|56561.5|56612.5|56562.5|56610.5|56560.5|4
1726161120000|2024-09-12 17:12:00|56612.5|56562.5|56611.5|56561.5|56622.5|56572.5|56610.5|56560.5|7
1726161130000|2024-09-12 17:12:10|56612.5|56562.5|56610.5|56560.5|56612.5|56562.5|56610.5|56560.5|5
1726161140000|2024-09-12 17:12:20|56611.5|56561.5|56610.5|56560.5|56611.5|56561.5|56607.5|56557.5|9
1726161150000|2024-09-12 17:12:30|56608.5|56558.5|56610.5|56560.5|56611.5|56561.5|56608.5|56558.5|5
1726161160000|2024-09-12 17:12:40|56607.5|56557.5|56610.5|56560.5|56611.5|56561.5|56607.5|56557.5|6
1726161180000|2024-09-12 17:13:00|56611.5|56561.5|56606.5|56556.5|56611.5|56561.5|56602.5|56552.5|10
1726161190000|2024-09-12 17:13:10|56605.5|56555.5|56609.5|56559.5|56612.5|56562.5|56605.5|56555.5|7
1726161200000|2024-09-12 17:13:20|56608.5|56558.5|56601.5|56551.5|56608.5|56558.5|56596.5|56546.5|5
1726161210000|2024-09-12 17:13:30|56602.5|56552.5|56601.5|56551.5|56602.5|56552.5|56597.5|56547.5|10
1726161220000|2024-09-12 17:13:40|56597.5|56547.5|56600.5|56550.5|56601.5|56551.5|56597.5|56547.5|9
1726161230000|2024-09-12 17:13:50|56599.5|56549.5|56602.5|56552.5|56606.5|56556.5|56599.5|56549.5|7
1726161240000|2024-09-12 17:14:00|56604.5|56554.5|56607.5|56557.5|56607.5|56557.5|56604.5|56554.5|2
1726161260000|2024-09-12 17:14:20|56612.5|56562.5|56611.5|56561.5|56612.5|56562.5|56611.5|56561.5|6
1726161270000|2024-09-12 17:14:30|56612.5|56562.5|56611.5|56561.5|56612.5|56562.5|56610.5|56560.5|7
1726161290000|2024-09-12 17:14:50|56607.5|56557.5|56611.5|56561.5|56611.5|56561.5|56607.5|56557.5|4
1726161300000|2024-09-12 17:15:00|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|1
1726161310000|2024-09-12 17:15:10|56611.5|56561.5|56617.5|56567.5|56617.5|56567.5|56611.5|56561.5|5
1726161320000|2024-09-12 17:15:20|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|1
1726161330000|2024-09-12 17:15:30|56621.5|56571.5|56622.5|56572.5|56627.5|56577.5|56621.5|56571.5|4
1726161340000|2024-09-12 17:15:40|56621.5|56571.5|56621.5|56571.5|56623.5|56573.5|56617.5|56567.5|5
1726161350000|2024-09-12 17:15:50|56622.5|56572.5|56622.5|56572.5|56627.5|56577.5|56617.5|56567.5|5
1726161360000|2024-09-12 17:16:00|56623.5|56573.5|56623.5|56573.5|56623.5|56573.5|56623.5|56573.5|1
1726161370000|2024-09-12 17:16:10|56622.5|56572.5|56622.5|56572.5|56627.5|56577.5|56622.5|56572.5|4
1726161380000|2024-09-12 17:16:20|56627.5|56577.5|56622.5|56572.5|56627.5|56577.5|56622.5|56572.5|2
1726161390000|2024-09-12 17:16:30|56623.5|56573.5|56622.5|56572.5|56623.5|56573.5|56622.5|56572.5|2
1726161400000|2024-09-12 17:16:40|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|1
1726161410000|2024-09-12 17:16:50|56615.5|56565.5|56612.5|56562.5|56615.5|56565.5|56612.5|56562.5|3
1726161420000|2024-09-12 17:17:00|56607.5|56557.5|56603.5|56553.5|56611.5|56561.5|56603.5|56553.5|4
1726161430000|2024-09-12 17:17:10|56602.5|56552.5|56602.5|56552.5|56605.5|56555.5|56602.5|56552.5|5
1726161440000|2024-09-12 17:17:20|56603.5|56553.5|56602.5|56552.5|56603.5|56553.5|56602.5|56552.5|2
1726161450000|2024-09-12 17:17:30|56603.5|56553.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|5
1726161470000|2024-09-12 17:17:50|56601.5|56551.5|56597.5|56547.5|56601.5|56551.5|56597.5|56547.5|2
1726161480000|2024-09-12 17:18:00|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56596.5|56546.5|2
1726161490000|2024-09-12 17:18:10|56598.5|56548.5|56592.5|56542.5|56599.5|56549.5|56592.5|56542.5|5
1726161510000|2024-09-12 17:18:30|56597.5|56547.5|56599.5|56549.5|56601.5|56551.5|56597.5|56547.5|4
1726161520000|2024-09-12 17:18:40|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1726161530000|2024-09-12 17:18:50|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1726161550000|2024-09-12 17:19:10|56595.5|56545.5|56594.5|56544.5|56595.5|56545.5|56594.5|56544.5|2
1726161560000|2024-09-12 17:19:20|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|1
1726161570000|2024-09-12 17:19:30|56591.5|56541.5|56587.5|56537.5|56592.5|56542.5|56587.5|56537.5|3
1726161580000|2024-09-12 17:19:40|56589.5|56539.5|56594.5|56544.5|56594.5|56544.5|56589.5|56539.5|3
1726161590000|2024-09-12 17:19:50|56595.5|56545.5|56594.5|56544.5|56596.5|56546.5|56594.5|56544.5|3
1726161600000|2024-09-12 17:20:00|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1726161610000|2024-09-12 17:20:10|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|1
1726161620000|2024-09-12 17:20:20|56593.5|56543.5|56595.5|56545.5|56595.5|56545.5|56593.5|56543.5|2
1726161630000|2024-09-12 17:20:30|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1726161640000|2024-09-12 17:20:40|56593.5|56543.5|56593.5|56543.5|56593.5|56543.5|56593.5|56543.5|1
1726161650000|2024-09-12 17:20:50|56591.5|56541.5|56596.5|56546.5|56596.5|56546.5|56591.5|56541.5|3
1726161670000|2024-09-12 17:21:10|56591.5|56541.5|56586.5|56536.5|56591.5|56541.5|56586.5|56536.5|3
1726161680000|2024-09-12 17:21:20|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56581.5|56531.5|5
1726161690000|2024-09-12 17:21:30|56586.5|56536.5|56587.5|56537.5|56587.5|56537.5|56586.5|56536.5|2
1726161700000|2024-09-12 17:21:40|56590.5|56540.5|56585.5|56535.5|56592.5|56542.5|56585.5|56535.5|3
1726161710000|2024-09-12 17:21:50|56588.5|56538.5|56582.5|56532.5|56588.5|56538.5|56582.5|56532.5|2
1726161720000|2024-09-12 17:22:00|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|4
1726161730000|2024-09-12 17:22:10|56580.5|56530.5|56579.5|56529.5|56580.5|56530.5|56579.5|56529.5|2
1726161740000|2024-09-12 17:22:20|56582.5|56532.5|56582.5|56532.5|56582.5|56532.5|56581.5|56531.5|3
1726161750000|2024-09-12 17:22:30|56577.5|56527.5|56582.5|56532.5|56582.5|56532.5|56577.5|56527.5|5
1726161760000|2024-09-12 17:22:40|56584.5|56534.5|56582.5|56532.5|56584.5|56534.5|56582.5|56532.5|2
1726161790000|2024-09-12 17:23:10|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|1
1726161800000|2024-09-12 17:23:20|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|1
1726161810000|2024-09-12 17:23:30|56585.5|56535.5|56586.5|56536.5|56586.5|56536.5|56585.5|56535.5|2
1726161820000|2024-09-12 17:23:40|56587.5|56537.5|56586.5|56536.5|56587.5|56537.5|56586.5|56536.5|2
1726161830000|2024-09-12 17:23:50|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|56586.5|56536.5|3
1726161840000|2024-09-12 17:24:00|56592.5|56542.5|56608|56558|56608|56558|56592.5|56542.5|4
1726161850000|2024-09-12 17:24:10|56603|56553|56613|56563|56613|56563|56603|56553|3
1726161870000|2024-09-12 17:24:30|56609|56559|56607|56557|56609|56559|56607|56557|3
1726161880000|2024-09-12 17:24:40|56603|56553|56603|56553|56603|56553|56603|56553|1
1726161890000|2024-09-12 17:24:50|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|1
1726161900000|2024-09-12 17:25:00|56604.5|56554.5|56604.5|56554.5|56604.5|56554.5|56604.5|56554.5|1
1726161910000|2024-09-12 17:25:10|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|56602.5|56552.5|3
1726161920000|2024-09-12 17:25:20|56608.5|56558.5|56612.5|56562.5|56612.5|56562.5|56608.5|56558.5|3
1726161940000|2024-09-12 17:25:40|56617.5|56567.5|56615.5|56565.5|56620.5|56570.5|56615.5|56565.5|3
1726161950000|2024-09-12 17:25:50|56618.5|56568.5|56622.5|56572.5|56622.5|56572.5|56617.5|56567.5|5
1726161960000|2024-09-12 17:26:00|56617.5|56567.5|56622.5|56572.5|56622.5|56572.5|56617.5|56567.5|3
1726161970000|2024-09-12 17:26:10|56621.5|56571.5|56607.5|56557.5|56621.5|56571.5|56607.5|56557.5|3
1726161980000|2024-09-12 17:26:20|56606|56556|56607|56557|56608|56558|56606|56556|4
1726161990000|2024-09-12 17:26:30|56606.5|56556.5|56593|56543|56606.5|56556.5|56593|56543|2
1726162000000|2024-09-12 17:26:40|56594|56544|56593|56543|56594|56544|56593|56543|2
1726162010000|2024-09-12 17:26:50|56598|56548|56593|56543|56598|56548|56593|56543|2
1726162020000|2024-09-12 17:27:00|56595|56545|56598|56548|56598|56548|56593|56543|5
1726162030000|2024-09-12 17:27:10|56595|56545|56593.5|56543.5|56596|56546|56593.5|56543.5|4
1726162040000|2024-09-12 17:27:20|56597.5|56547.5|56601.5|56551.5|56601.5|56551.5|56597.5|56547.5|3
1726162050000|2024-09-12 17:27:30|56598.5|56548.5|56599.5|56549.5|56599.5|56549.5|56597.5|56547.5|3
1726162060000|2024-09-12 17:27:40|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1726162080000|2024-09-12 17:28:00|56600.5|56550.5|56597.5|56547.5|56603.5|56553.5|56597.5|56547.5|4
1726162090000|2024-09-12 17:28:10|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56596.5|56546.5|2
1726162100000|2024-09-12 17:28:20|56601.5|56551.5|56597.5|56547.5|56601.5|56551.5|56597.5|56547.5|2
1726162110000|2024-09-12 17:28:30|56599.5|56549.5|56600.5|56550.5|56600.5|56550.5|56598.5|56548.5|3
1726162120000|2024-09-12 17:28:40|56604.5|56554.5|56606.5|56556.5|56607.5|56557.5|56604.5|56554.5|4
1726162130000|2024-09-12 17:28:50|56605.5|56555.5|56609.5|56559.5|56611.5|56561.5|56605.5|56555.5|4
1726162140000|2024-09-12 17:29:00|56608.5|56558.5|56609.5|56559.5|56609.5|56559.5|56607.5|56557.5|3
1726162150000|2024-09-12 17:29:10|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|1
1726162160000|2024-09-12 17:29:20|56608.5|56558.5|56608.5|56558.5|56608.5|56558.5|56608.5|56558.5|1
1726162170000|2024-09-12 17:29:30|56607.5|56557.5|56612.5|56562.5|56614.5|56564.5|56607.5|56557.5|3
1726162180000|2024-09-12 17:29:40|56615.5|56565.5|56612.5|56562.5|56615.5|56565.5|56611.5|56561.5|4
1726162190000|2024-09-12 17:29:50|56608.5|56558.5|56608.5|56558.5|56608.5|56558.5|56608.5|56558.5|1
1726162200000|2024-09-12 17:30:00|56611.5|56561.5|56612.5|56562.5|56612.5|56562.5|56611.5|56561.5|2
1726162210000|2024-09-12 17:30:10|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|1
1726162220000|2024-09-12 17:30:20|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56598.5|56548.5|3
1726162230000|2024-09-12 17:30:30|56597.5|56547.5|56601.5|56551.5|56602.5|56552.5|56597.5|56547.5|4
1726162240000|2024-09-12 17:30:40|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|56602.5|56552.5|1
1726162250000|2024-09-12 17:30:50|56600.5|56550.5|56597.5|56547.5|56602.5|56552.5|56597.5|56547.5|4
1726162260000|2024-09-12 17:31:00|56596.5|56546.5|56599.5|56549.5|56599.5|56549.5|56596.5|56546.5|3
1726162270000|2024-09-12 17:31:10|56597.5|56547.5|56591.5|56541.5|56597.5|56547.5|56591.5|56541.5|2
1726162280000|2024-09-12 17:31:20|56592.5|56542.5|56597.5|56547.5|56597.5|56547.5|56592.5|56542.5|2
1726162290000|2024-09-12 17:31:30|56599.5|56549.5|56597.5|56547.5|56599.5|56549.5|56597.5|56547.5|3
1726162300000|2024-09-12 17:31:40|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56596.5|56546.5|2
1726162310000|2024-09-12 17:31:50|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1726162320000|2024-09-12 17:32:00|56595.5|56545.5|56596.5|56546.5|56596.5|56546.5|56595.5|56545.5|4
1726162330000|2024-09-12 17:32:10|56595.5|56545.5|56595.5|56545.5|56596.5|56546.5|56595.5|56545.5|3
1726162340000|2024-09-12 17:32:20|56596.5|56546.5|56597.5|56547.5|56597.5|56547.5|56596.5|56546.5|2
1726162350000|2024-09-12 17:32:30|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|1
1726162360000|2024-09-12 17:32:40|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|1
1726162380000|2024-09-12 17:33:00|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|1
1726162390000|2024-09-12 17:33:10|56606.5|56556.5|56606.5|56556.5|56606.5|56556.5|56606.5|56556.5|1
1726162400000|2024-09-12 17:33:20|56607.5|56557.5|56611.5|56561.5|56611.5|56561.5|56607.5|56557.5|4
1726162410000|2024-09-12 17:33:30|56614.5|56564.5|56615.5|56565.5|56616.5|56566.5|56614.5|56564.5|3
1726162420000|2024-09-12 17:33:40|56618.5|56568.5|56620.5|56570.5|56620.5|56570.5|56618.5|56568.5|2
1726162430000|2024-09-12 17:33:50|56617.5|56567.5|56616.5|56566.5|56617.5|56567.5|56615.5|56565.5|4
1726162440000|2024-09-12 17:34:00|56609.5|56559.5|56598|56548|56609.5|56559.5|56598|56548|4
1726162450000|2024-09-12 17:34:10|56597|56547|56596|56546|56598|56548|56596|56546|4
1726162460000|2024-09-12 17:34:20|56597|56547|56595.5|56545.5|56597|56547|56595.5|56545.5|3
1726162470000|2024-09-12 17:34:30|56607|56557|56606|56556|56608|56558|56606|56556|4
1726162480000|2024-09-12 17:34:40|56607|56557|56606|56556|56607|56557|56606|56556|2
1726162490000|2024-09-12 17:34:50|56606.5|56556.5|56605.5|56555.5|56606.5|56556.5|56605.5|56555.5|2
1726162500000|2024-09-12 17:35:00|56606.5|56556.5|56611.5|56561.5|56611.5|56561.5|56606.5|56556.5|2
1726162510000|2024-09-12 17:35:10|56610.5|56560.5|56616.5|56566.5|56616.5|56566.5|56610.5|56560.5|4
1726162520000|2024-09-12 17:35:20|56619.5|56569.5|56618.5|56568.5|56619.5|56569.5|56618.5|56568.5|2
1726162530000|2024-09-12 17:35:30|56610.5|56560.5|56609.5|56559.5|56611.5|56561.5|56609.5|56559.5|3
1726162540000|2024-09-12 17:35:40|56608.5|56558.5|56613.5|56563.5|56613.5|56563.5|56608.5|56558.5|5
1726162550000|2024-09-12 17:35:50|56615.5|56565.5|56613.5|56563.5|56615.5|56565.5|56613.5|56563.5|2
1726162560000|2024-09-12 17:36:00|56612.5|56562.5|56613.5|56563.5|56616.5|56566.5|56612.5|56562.5|9
1726162570000|2024-09-12 17:36:10|56614.5|56564.5|56612.5|56562.5|56617.5|56567.5|56612.5|56562.5|3
1726162590000|2024-09-12 17:36:30|56613.5|56563.5|56618.5|56568.5|56622.5|56572.5|56613.5|56563.5|6
1726162600000|2024-09-12 17:36:40|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56619.5|56569.5|8
1726162620000|2024-09-12 17:37:00|56621.5|56571.5|56630.5|56580.5|56630.5|56580.5|56619.5|56569.5|10
1726162630000|2024-09-12 17:37:10|56628.5|56578.5|56632.5|56582.5|56634.5|56584.5|56625.5|56575.5|9
1726162640000|2024-09-12 17:37:20|56633.5|56583.5|56652|56602|56655|56605|56633.5|56583.5|9
1726162650000|2024-09-12 17:37:30|56648|56598|56645|56595|56649|56599|56645|56595|5
1726162660000|2024-09-12 17:37:40|56642|56592|56647|56597|56647|56597|56642|56592|9
1726162670000|2024-09-12 17:37:50|56645|56595|56642|56592|56645|56595|56641|56591|7
1726162680000|2024-09-12 17:38:00|56643|56593|56643.5|56593.5|56643.5|56593.5|56643|56593|2
1726162690000|2024-09-12 17:38:10|56648.5|56598.5|56654|56604|56655|56605|56648.5|56598.5|13
1726162700000|2024-09-12 17:38:20|56652|56602|56642|56592|56655|56605|56637|56587|16
1726162710000|2024-09-12 17:38:30|56645|56595|56651|56601|56653|56603|56645|56595|13
1726162720000|2024-09-12 17:38:40|56649|56599|56652|56602|56655|56605|56648|56598|7
1726162730000|2024-09-12 17:38:50|56650|56600|56658|56608|56659|56609|56650|56600|6
1726162740000|2024-09-12 17:39:00|56659|56609|56653|56603|56660|56610|56653|56603|13
1726162750000|2024-09-12 17:39:10|56652|56602|56652|56602|56652|56602|56652|56602|1
1726162760000|2024-09-12 17:39:20|56649|56599|56648|56598|56649|56599|56647|56597|3
1726162770000|2024-09-12 17:39:30|56647|56597|56643|56593|56647|56597|56642|56592|7
1726162780000|2024-09-12 17:39:40|56640|56590|56642|56592|56642|56592|56637|56587|3
1726162790000|2024-09-12 17:39:50|56641|56591|56639.5|56589.5|56644.5|56594.5|56639.5|56589.5|9
1726162800000|2024-09-12 17:40:00|56640.5|56590.5|56638.5|56588.5|56642.5|56592.5|56638.5|56588.5|9
1726162810000|2024-09-12 17:40:10|56637.5|56587.5|56621|56571|56637.5|56587.5|56621|56571|6
1726162820000|2024-09-12 17:40:20|56625|56575|56624|56574|56628|56578|56624|56574|7
1726162830000|2024-09-12 17:40:30|56626|56576|56627.5|56577.5|56629.5|56579.5|56625|56575|10
1726162840000|2024-09-12 17:40:40|56629.5|56579.5|56631.5|56581.5|56631.5|56581.5|56629.5|56579.5|8
1726162850000|2024-09-12 17:40:50|56632.5|56582.5|56652|56602|56652|56602|56632.5|56582.5|12
1726162860000|2024-09-12 17:41:00|56651|56601|56649|56599|56651|56601|56647|56597|4
1726162870000|2024-09-12 17:41:10|56648|56598|56655|56605|56656|56606|56647|56597|14
1726162880000|2024-09-12 17:41:20|56656|56606|56657|56607|56657|56607|56652|56602|10
1726162890000|2024-09-12 17:41:30|56656|56606|56657|56607|56657|56607|56656|56606|4
1726162900000|2024-09-12 17:41:40|56653|56603|56652|56602|56653|56603|56652|56602|4
1726162910000|2024-09-12 17:41:50|56653|56603|56656|56606|56656|56606|56652|56602|5
1726162920000|2024-09-12 17:42:00|56652|56602|56657.5|56607.5|56657.5|56607.5|56650|56600|6
1726162930000|2024-09-12 17:42:10|56656.5|56606.5|56657.5|56607.5|56657.5|56607.5|56655.5|56605.5|6
1726162940000|2024-09-12 17:42:20|56656.5|56606.5|56651.5|56601.5|56656.5|56606.5|56651.5|56601.5|8
1726162950000|2024-09-12 17:42:30|56650.5|56600.5|56644.5|56594.5|56651.5|56601.5|56644.5|56594.5|9
1726162960000|2024-09-12 17:42:40|56645.5|56595.5|56651.5|56601.5|56651.5|56601.5|56644.5|56594.5|7
1726162970000|2024-09-12 17:42:50|56652.5|56602.5|56655.5|56605.5|56655.5|56605.5|56652.5|56602.5|2
1726162980000|2024-09-12 17:43:00|56656.5|56606.5|56656.5|56606.5|56656.5|56606.5|56656.5|56606.5|1
1726162990000|2024-09-12 17:43:10|56655.5|56605.5|56652.5|56602.5|56657.5|56607.5|56652.5|56602.5|11
1726163000000|2024-09-12 17:43:20|56657.5|56607.5|56652.5|56602.5|56657.5|56607.5|56652.5|56602.5|7
1726163010000|2024-09-12 17:43:30|56653.5|56603.5|56652.5|56602.5|56653.5|56603.5|56652.5|56602.5|6
1726163020000|2024-09-12 17:43:40|56653.5|56603.5|56657.5|56607.5|56657.5|56607.5|56652.5|56602.5|5
1726163030000|2024-09-12 17:43:50|56656.5|56606.5|56653.5|56603.5|56656.5|56606.5|56652.5|56602.5|8
1726163040000|2024-09-12 17:44:00|56652.5|56602.5|56657.5|56607.5|56662.5|56612.5|56652.5|56602.5|6
1726163050000|2024-09-12 17:44:10|56656.5|56606.5|56657.5|56607.5|56657.5|56607.5|56655.5|56605.5|4
1726163060000|2024-09-12 17:44:20|56656.5|56606.5|56657.5|56607.5|56657.5|56607.5|56654.5|56604.5|6
1726163070000|2024-09-12 17:44:30|56655.5|56605.5|56655.5|56605.5|56655.5|56605.5|56655.5|56605.5|1
1726163080000|2024-09-12 17:44:40|56656.5|56606.5|56655.5|56605.5|56657.5|56607.5|56655.5|56605.5|5
1726163090000|2024-09-12 17:44:50|56657.5|56607.5|56667.5|56617.5|56667.5|56617.5|56657.5|56607.5|6
1726163100000|2024-09-12 17:45:00|56674.5|56624.5|56667.5|56617.5|56674.5|56624.5|56667.5|56617.5|10
1726163110000|2024-09-12 17:45:10|56668.5|56618.5|56667.5|56617.5|56668.5|56618.5|56664.5|56614.5|5
1726163120000|2024-09-12 17:45:20|56668.5|56618.5|56662.5|56612.5|56668.5|56618.5|56662.5|56612.5|9
1726163130000|2024-09-12 17:45:30|56663.5|56613.5|56667.5|56617.5|56667.5|56617.5|56662.5|56612.5|8
1726163140000|2024-09-12 17:45:40|56666.5|56616.5|56660.5|56610.5|56666.5|56616.5|56660.5|56610.5|10
1726163150000|2024-09-12 17:45:50|56659.5|56609.5|56662.5|56612.5|56662.5|56612.5|56659.5|56609.5|6
1726163160000|2024-09-12 17:46:00|56659.5|56609.5|56650.5|56600.5|56659.5|56609.5|56649.5|56599.5|5
1726163170000|2024-09-12 17:46:10|56651.5|56601.5|56656.5|56606.5|56656.5|56606.5|56649.5|56599.5|10
1726163180000|2024-09-12 17:46:20|56657.5|56607.5|56665|56615|56665|56615|56657.5|56607.5|11
1726163190000|2024-09-12 17:46:30|56664|56614|56663.5|56613.5|56664|56614|56662|56612|4
1726163200000|2024-09-12 17:46:40|56662.5|56612.5|56657.5|56607.5|56662.5|56612.5|56657.5|56607.5|6
1726163210000|2024-09-12 17:46:50|56656.5|56606.5|56647.5|56597.5|56656.5|56606.5|56647.5|56597.5|8
1726163220000|2024-09-12 17:47:00|56648.5|56598.5|56651.5|56601.5|56652.5|56602.5|56647.5|56597.5|8
1726163230000|2024-09-12 17:47:10|56649.5|56599.5|56651.5|56601.5|56651.5|56601.5|56649.5|56599.5|6
1726163240000|2024-09-12 17:47:20|56650.5|56600.5|56651.5|56601.5|56651.5|56601.5|56646.5|56596.5|5
1726163250000|2024-09-12 17:47:30|56652.5|56602.5|56654.5|56604.5|56655.5|56605.5|56652.5|56602.5|7
1726163260000|2024-09-12 17:47:40|56655.5|56605.5|56654.5|56604.5|56656.5|56606.5|56654.5|56604.5|3
1726163270000|2024-09-12 17:47:50|56656.5|56606.5|56654.5|56604.5|56656.5|56606.5|56654.5|56604.5|6
1726163280000|2024-09-12 17:48:00|56655.5|56605.5|56655.5|56605.5|56656.5|56606.5|56655.5|56605.5|3
1726163290000|2024-09-12 17:48:10|56657.5|56607.5|56652.5|56602.5|56657.5|56607.5|56652.5|56602.5|2
1726163300000|2024-09-12 17:48:20|56651.5|56601.5|56650.5|56600.5|56651.5|56601.5|56650.5|56600.5|2
1726163310000|2024-09-12 17:48:30|56651.5|56601.5|56652.5|56602.5|56653.5|56603.5|56651.5|56601.5|4
1726163320000|2024-09-12 17:48:40|56651.5|56601.5|56651.5|56601.5|56652.5|56602.5|56650.5|56600.5|7
1726163330000|2024-09-12 17:48:50|56652.5|56602.5|56651.5|56601.5|56652.5|56602.5|56651.5|56601.5|2
1726163340000|2024-09-12 17:49:00|56650.5|56600.5|56652.5|56602.5|56652.5|56602.5|56650.5|56600.5|7
1726163350000|2024-09-12 17:49:10|56656.5|56606.5|56648.5|56598.5|56660.5|56610.5|56648.5|56598.5|11
1726163360000|2024-09-12 17:49:20|56647.5|56597.5|56647.5|56597.5|56649.5|56599.5|56647.5|56597.5|4
1726163370000|2024-09-12 17:49:30|56649.5|56599.5|56650.5|56600.5|56651.5|56601.5|56649.5|56599.5|6
1726163380000|2024-09-12 17:49:40|56649.5|56599.5|56651.5|56601.5|56651.5|56601.5|56647.5|56597.5|10
1726163390000|2024-09-12 17:49:50|56650.5|56600.5|56647.5|56597.5|56651.5|56601.5|56647.5|56597.5|4
1726163400000|2024-09-12 17:50:00|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|1
1726163410000|2024-09-12 17:50:10|56651.5|56601.5|56651.5|56601.5|56651.5|56601.5|56650.5|56600.5|3
1726163420000|2024-09-12 17:50:20|56652.5|56602.5|56651.5|56601.5|56652.5|56602.5|56650.5|56600.5|6
1726163430000|2024-09-12 17:50:30|56650.5|56600.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|8
1726163440000|2024-09-12 17:50:40|56648.5|56598.5|56642.5|56592.5|56648.5|56598.5|56642.5|56592.5|5
1726163450000|2024-09-12 17:50:50|56641.5|56591.5|56642.5|56592.5|56643.5|56593.5|56633.5|56583.5|10
1726163460000|2024-09-12 17:51:00|56644.5|56594.5|56646.5|56596.5|56646.5|56596.5|56644.5|56594.5|7
1726163470000|2024-09-12 17:51:10|56645.5|56595.5|56646.5|56596.5|56646.5|56596.5|56644.5|56594.5|6
1726163480000|2024-09-12 17:51:20|56643.5|56593.5|56646.5|56596.5|56646.5|56596.5|56643.5|56593.5|2
1726163490000|2024-09-12 17:51:30|56647.5|56597.5|56644.5|56594.5|56647.5|56597.5|56643.5|56593.5|7
1726163500000|2024-09-12 17:51:40|56645.5|56595.5|56644.5|56594.5|56646.5|56596.5|56642.5|56592.5|6
1726163510000|2024-09-12 17:51:50|56645.5|56595.5|56652.5|56602.5|56652.5|56602.5|56645.5|56595.5|6
1726163520000|2024-09-12 17:52:00|56651.5|56601.5|56657.5|56607.5|56658.5|56608.5|56651.5|56601.5|5
1726163530000|2024-09-12 17:52:10|56655.5|56605.5|56657.5|56607.5|56658.5|56608.5|56655.5|56605.5|3
1726163540000|2024-09-12 17:52:20|56659.5|56609.5|56662.5|56612.5|56665.5|56615.5|56659.5|56609.5|5
1726163550000|2024-09-12 17:52:30|56661.5|56611.5|56658.5|56608.5|56661.5|56611.5|56657.5|56607.5|5
1726163560000|2024-09-12 17:52:40|56657.5|56607.5|56660.5|56610.5|56667.5|56617.5|56657.5|56607.5|10
1726163570000|2024-09-12 17:52:50|56657.5|56607.5|56656.5|56606.5|56657.5|56607.5|56656.5|56606.5|2
1726163580000|2024-09-12 17:53:00|56652.5|56602.5|56661.5|56611.5|56662.5|56612.5|56652.5|56602.5|6
1726163590000|2024-09-12 17:53:10|56662.5|56612.5|56646|56596|56667.5|56617.5|56645|56595|8
1726163600000|2024-09-12 17:53:20|56647|56597|56632|56582|56647|56597|56632|56582|6
1726163610000|2024-09-12 17:53:30|56636|56586|56629.5|56579.5|56637|56587|56629.5|56579.5|6
1726163620000|2024-09-12 17:53:40|56627.5|56577.5|56627|56577|56629|56579|56625|56575|13
1726163630000|2024-09-12 17:53:50|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|1
1726163640000|2024-09-12 17:54:00|56627|56577|56627|56577|56627|56577|56627|56577|1
1726163650000|2024-09-12 17:54:10|56625|56575|56622|56572|56625|56575|56622|56572|2
1726163660000|2024-09-12 17:54:20|56620|56570|56622|56572|56622|56572|56620|56570|2
1726163670000|2024-09-12 17:54:30|56624|56574|56625|56575|56627|56577|56624|56574|6
1726163680000|2024-09-12 17:54:40|56624|56574|56624.5|56574.5|56624.5|56574.5|56619.5|56569.5|6
1726163690000|2024-09-12 17:54:50|56625.5|56575.5|56622.5|56572.5|56627.5|56577.5|56622|56572|5
1726163700000|2024-09-12 17:55:00|56618.5|56568.5|56616.5|56566.5|56618.5|56568.5|56612.5|56562.5|7
1726163710000|2024-09-12 17:55:10|56615.5|56565.5|56616.5|56566.5|56616.5|56566.5|56615.5|56565.5|2
1726163730000|2024-09-12 17:55:30|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|1
1726163740000|2024-09-12 17:55:40|56616.5|56566.5|56614.5|56564.5|56617.5|56567.5|56614.5|56564.5|5
1726163750000|2024-09-12 17:55:50|56612.5|56562.5|56607.5|56557.5|56615.5|56565.5|56605.5|56555.5|14
1726163760000|2024-09-12 17:56:00|56606.5|56556.5|56603.5|56553.5|56606.5|56556.5|56602.5|56552.5|10
1726163770000|2024-09-12 17:56:10|56606.5|56556.5|56607.5|56557.5|56607.5|56557.5|56606.5|56556.5|4
1726163780000|2024-09-12 17:56:20|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|1
1726163790000|2024-09-12 17:56:30|56616.5|56566.5|56615.5|56565.5|56617.5|56567.5|56615.5|56565.5|5
1726163800000|2024-09-12 17:56:40|56616.5|56566.5|56616.5|56566.5|56617.5|56567.5|56613.5|56563.5|9
1726163810000|2024-09-12 17:56:50|56617.5|56567.5|56612.5|56562.5|56617.5|56567.5|56612.5|56562.5|9
1726163820000|2024-09-12 17:57:00|56613.5|56563.5|56615.5|56565.5|56617.5|56567.5|56612.5|56562.5|6
1726163830000|2024-09-12 17:57:10|56616.5|56566.5|56617.5|56567.5|56619.5|56569.5|56616.5|56566.5|6
1726163840000|2024-09-12 17:57:20|56621.5|56571.5|56612.5|56562.5|56622.5|56572.5|56612.5|56562.5|5
1726163850000|2024-09-12 17:57:30|56613.5|56563.5|56614.5|56564.5|56614.5|56564.5|56613.5|56563.5|2
1726163860000|2024-09-12 17:57:40|56615.5|56565.5|56612.5|56562.5|56616.5|56566.5|56612.5|56562.5|4
1726163870000|2024-09-12 17:57:50|56609.5|56559.5|56612.5|56562.5|56612.5|56562.5|56606.5|56556.5|6
1726163880000|2024-09-12 17:58:00|56611.5|56561.5|56614.5|56564.5|56616.5|56566.5|56611.5|56561.5|7
1726163890000|2024-09-12 17:58:10|56615.5|56565.5|56611.5|56561.5|56616.5|56566.5|56611.5|56561.5|7
1726163900000|2024-09-12 17:58:20|56610.5|56560.5|56607.5|56557.5|56612.5|56562.5|56607.5|56557.5|6
1726163910000|2024-09-12 17:58:30|56609.5|56559.5|56612.5|56562.5|56612.5|56562.5|56609.5|56559.5|3
1726163920000|2024-09-12 17:58:40|56613.5|56563.5|56613.5|56563.5|56616.5|56566.5|56612.5|56562.5|11
1726163930000|2024-09-12 17:58:50|56606.5|56556.5|56600.5|56550.5|56607.5|56557.5|56594.5|56544.5|11
1726163940000|2024-09-12 17:59:00|56602.5|56552.5|56592.5|56542.5|56602.5|56552.5|56592.5|56542.5|7
1726163950000|2024-09-12 17:59:10|56592|56542|56604.5|56554.5|56604.5|56554.5|56592|56542|10
1726163960000|2024-09-12 17:59:20|56604|56554|56602|56552|56606|56556|56597|56547|12
1726163970000|2024-09-12 17:59:30|56603|56553|56597|56547|56603|56553|56597|56547|2
1726163980000|2024-09-12 17:59:40|56598|56548|56602.5|56552.5|56602.5|56552.5|56597.5|56547.5|9
1726163990000|2024-09-12 17:59:50|56604.5|56554.5|56607.5|56557.5|56607.5|56557.5|56601.5|56551.5|9
1726164000000|2024-09-12 18:00:00|56605.5|56555.5|56607.5|56557.5|56608.5|56558.5|56605.5|56555.5|4
1726164010000|2024-09-12 18:00:10|56610.5|56560.5|56607.5|56557.5|56612.5|56562.5|56607.5|56557.5|5
1726164020000|2024-09-12 18:00:20|56608.5|56558.5|56612.5|56562.5|56613.5|56563.5|56607.5|56557.5|7
1726164030000|2024-09-12 18:00:30|56613.5|56563.5|56613.5|56563.5|56613.5|56563.5|56613.5|56563.5|1
1726164040000|2024-09-12 18:00:40|56616.5|56566.5|56618.5|56568.5|56626.5|56576.5|56616.5|56566.5|12
1726164050000|2024-09-12 18:00:50|56620.5|56570.5|56627.5|56577.5|56627.5|56577.5|56619.5|56569.5|8
1726164060000|2024-09-12 18:01:00|56631.5|56581.5|56632.5|56582.5|56632.5|56582.5|56627.5|56577.5|9
1726164070000|2024-09-12 18:01:10|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|1
1726164090000|2024-09-12 18:01:30|56619.5|56569.5|56622.5|56572.5|56622.5|56572.5|56619.5|56569.5|2
1726164100000|2024-09-12 18:01:40|56617.5|56567.5|56622.5|56572.5|56627.5|56577.5|56617.5|56567.5|8
1726164110000|2024-09-12 18:01:50|56620.5|56570.5|56622.5|56572.5|56627.5|56577.5|56619.5|56569.5|9
1726164120000|2024-09-12 18:02:00|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|1
1726164130000|2024-09-12 18:02:10|56618.5|56568.5|56615.5|56565.5|56618.5|56568.5|56615.5|56565.5|3
1726164140000|2024-09-12 18:02:20|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|1
1726164150000|2024-09-12 18:02:30|56619.5|56569.5|56617.5|56567.5|56627.5|56577.5|56617.5|56567.5|9
1726164160000|2024-09-12 18:02:40|56614.5|56564.5|56612.5|56562.5|56614.5|56564.5|56612.5|56562.5|6
1726164170000|2024-09-12 18:02:50|56584.5|56534.5|56587.5|56537.5|56588.5|56538.5|56583|56533|8
1726164180000|2024-09-12 18:03:00|56576.5|56526.5|56573.5|56523.5|56577.5|56527.5|56570.5|56520.5|13
1726164190000|2024-09-12 18:03:10|56577.5|56527.5|56577.5|56527.5|56579.5|56529.5|56574.5|56524.5|6
1726164200000|2024-09-12 18:03:20|56578.5|56528.5|56582.5|56532.5|56587.5|56537.5|56578.5|56528.5|8
1726164210000|2024-09-12 18:03:30|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|1
1726164220000|2024-09-12 18:03:40|56573.5|56523.5|56578.5|56528.5|56579.5|56529.5|56572.5|56522.5|6
1726164230000|2024-09-12 18:03:50|56577.5|56527.5|56582|56532|56583.5|56533.5|56577.5|56527.5|8
1726164240000|2024-09-12 18:04:00|56578|56528|56573|56523|56578|56528|56573|56523|6
1726164250000|2024-09-12 18:04:10|56575|56525|56580|56530|56582|56532|56574|56524|6
1726164260000|2024-09-12 18:04:20|56578|56528|56577|56527|56578|56528|56574|56524|9
1726164280000|2024-09-12 18:04:40|56578|56528|56577|56527|56578|56528|56577|56527|2
1726164290000|2024-09-12 18:04:50|56578|56528|56577|56527|56578|56528|56577|56527|2
1726164300000|2024-09-12 18:05:00|56578|56528|56582|56532|56583|56533|56578|56528|7
1726164310000|2024-09-12 18:05:10|56583|56533|56579.5|56529.5|56585|56535|56577.5|56527.5|12
1726164320000|2024-09-12 18:05:20|56578.5|56528.5|56577.5|56527.5|56579.5|56529.5|56577.5|56527.5|8
1726164330000|2024-09-12 18:05:30|56576.5|56526.5|56577.5|56527.5|56577.5|56527.5|56576.5|56526.5|4
1726164340000|2024-09-12 18:05:40|56574.5|56524.5|56572.5|56522.5|56574.5|56524.5|56572.5|56522.5|3
1726164350000|2024-09-12 18:05:50|56568.5|56518.5|56567.5|56517.5|56568.5|56518.5|56567.5|56517.5|4
1726164360000|2024-09-12 18:06:00|56572.5|56522.5|56572.5|56522.5|56576.5|56526.5|56572.5|56522.5|9
1726164370000|2024-09-12 18:06:10|56573.5|56523.5|56575.5|56525.5|56576.5|56526.5|56572.5|56522.5|6
1726164380000|2024-09-12 18:06:20|56576.5|56526.5|56573.5|56523.5|56577.5|56527.5|56572.5|56522.5|12
1726164390000|2024-09-12 18:06:30|56574.5|56524.5|56572.5|56522.5|56577.5|56527.5|56572.5|56522.5|5
1726164420000|2024-09-12 18:07:00|56569.5|56519.5|56567.5|56517.5|56569.5|56519.5|56567.5|56517.5|2
1726164430000|2024-09-12 18:07:10|56568.5|56518.5|56570.5|56520.5|56572.5|56522.5|56567.5|56517.5|7
1726164440000|2024-09-12 18:07:20|56568.5|56518.5|56567.5|56517.5|56569.5|56519.5|56567.5|56517.5|7
1726164450000|2024-09-12 18:07:30|56569.5|56519.5|56572.5|56522.5|56572.5|56522.5|56567.5|56517.5|7
1726164460000|2024-09-12 18:07:40|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|56572.5|56522.5|3
1726164470000|2024-09-12 18:07:50|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56573.5|56523.5|5
1726164480000|2024-09-12 18:08:00|56572.5|56522.5|56582.5|56532.5|56582.5|56532.5|56572.5|56522.5|4
1726164500000|2024-09-12 18:08:20|56583.5|56533.5|56583.5|56533.5|56583.5|56533.5|56582.5|56532.5|5
1726164510000|2024-09-12 18:08:30|56581.5|56531.5|56578.5|56528.5|56581.5|56531.5|56578.5|56528.5|2
1726164520000|2024-09-12 18:08:40|56577.5|56527.5|56577.5|56527.5|56580.5|56530.5|56576.5|56526.5|6
1726164530000|2024-09-12 18:08:50|56576.5|56526.5|56575.5|56525.5|56581.5|56531.5|56574.5|56524.5|8
1726164540000|2024-09-12 18:09:00|56572.5|56522.5|56577.5|56527.5|56577.5|56527.5|56572.5|56522.5|8
1726164550000|2024-09-12 18:09:10|56581.5|56531.5|56577.5|56527.5|56591.5|56541.5|56576.5|56526.5|12
1726164570000|2024-09-12 18:09:30|56576.5|56526.5|56577.5|56527.5|56582.5|56532.5|56576.5|56526.5|9
1726164580000|2024-09-12 18:09:40|56576.5|56526.5|56571.5|56521.5|56576.5|56526.5|56571.5|56521.5|3
1726164590000|2024-09-12 18:09:50|56569.5|56519.5|56572.5|56522.5|56573.5|56523.5|56569.5|56519.5|7
1726164600000|2024-09-12 18:10:00|56576.5|56526.5|56575.5|56525.5|56576.5|56526.5|56575.5|56525.5|2
1726164610000|2024-09-12 18:10:10|56576.5|56526.5|56572.5|56522.5|56576.5|56526.5|56571.5|56521.5|7
1726164620000|2024-09-12 18:10:20|56570.5|56520.5|56571.5|56521.5|56572.5|56522.5|56567.5|56517.5|15
1726164630000|2024-09-12 18:10:30|56570.5|56520.5|56572.5|56522.5|56576.5|56526.5|56570.5|56520.5|4
1726164640000|2024-09-12 18:10:40|56571.5|56521.5|56572.5|56522.5|56572.5|56522.5|56570.5|56520.5|8
1726164660000|2024-09-12 18:11:00|56571.5|56521.5|56568.5|56518.5|56572.5|56522.5|56568.5|56518.5|4
1726164670000|2024-09-12 18:11:10|56571.5|56521.5|56567.5|56517.5|56575.5|56525.5|56567.5|56517.5|6
1726164680000|2024-09-12 18:11:20|56571.5|56521.5|56562.5|56512.5|56571.5|56521.5|56562.5|56512.5|4
1726164700000|2024-09-12 18:11:40|56564.5|56514.5|56566.5|56516.5|56567.5|56517.5|56564.5|56514.5|4
1726164710000|2024-09-12 18:11:50|56567.5|56517.5|56571.5|56521.5|56571.5|56521.5|56567.5|56517.5|4
1726164720000|2024-09-12 18:12:00|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|56571.5|56521.5|3
1726164730000|2024-09-12 18:12:10|56571.5|56521.5|56574.5|56524.5|56574.5|56524.5|56571.5|56521.5|3
1726164740000|2024-09-12 18:12:20|56575.5|56525.5|56577.5|56527.5|56582.5|56532.5|56575.5|56525.5|5
1726164750000|2024-09-12 18:12:30|56578.5|56528.5|56577.5|56527.5|56578.5|56528.5|56577.5|56527.5|2
1726164760000|2024-09-12 18:12:40|56579.5|56529.5|56582.5|56532.5|56582.5|56532.5|56577.5|56527.5|9
1726164770000|2024-09-12 18:12:50|56577.5|56527.5|56577.5|56527.5|56578.5|56528.5|56577.5|56527.5|5
1726164780000|2024-09-12 18:13:00|56578.5|56528.5|56577.5|56527.5|56578.5|56528.5|56577.5|56527.5|4
1726164790000|2024-09-12 18:13:10|56578.5|56528.5|56580.5|56530.5|56582.5|56532.5|56578.5|56528.5|5
1726164800000|2024-09-12 18:13:20|56582.5|56532.5|56592.5|56542.5|56592.5|56542.5|56582.5|56532.5|4
1726164810000|2024-09-12 18:13:30|56591.5|56541.5|56592.5|56542.5|56592.5|56542.5|56591.5|56541.5|2
1726164820000|2024-09-12 18:13:40|56588.5|56538.5|56587.5|56537.5|56591.5|56541.5|56587.5|56537.5|7
1726164840000|2024-09-12 18:14:00|56588.5|56538.5|56594.5|56544.5|56594.5|56544.5|56588.5|56538.5|10
1726164850000|2024-09-12 18:14:10|56595.5|56545.5|56597.5|56547.5|56597.5|56547.5|56592.5|56542.5|9
1726164890000|2024-09-12 18:14:50|56589.5|56539.5|56587.5|56537.5|56589.5|56539.5|56587.5|56537.5|2
1726164900000|2024-09-12 18:15:00|56588.5|56538.5|56587.5|56537.5|56588.5|56538.5|56587.5|56537.5|4
1726164910000|2024-09-12 18:15:10|56586.5|56536.5|56577.5|56527.5|56586.5|56536.5|56577.5|56527.5|7
1726164920000|2024-09-12 18:15:20|56576.5|56526.5|56577.5|56527.5|56577.5|56527.5|56575.5|56525.5|4
1726164930000|2024-09-12 18:15:30|56574.5|56524.5|56567.5|56517.5|56574.5|56524.5|56567.5|56517.5|4
1726164940000|2024-09-12 18:15:40|56569.5|56519.5|56567.5|56517.5|56569.5|56519.5|56562.5|56512.5|10
1726164950000|2024-09-12 18:15:50|56566.5|56516.5|56562.5|56512.5|56566.5|56516.5|56562.5|56512.5|5
1726164970000|2024-09-12 18:16:10|56551.5|56501.5|56547.5|56497.5|56552.5|56502.5|56547.5|56497.5|4
1726164980000|2024-09-12 18:16:20|56545.5|56495.5|56532|56482|56547|56497|56532|56482|5
1726164990000|2024-09-12 18:16:30|56536|56486|56527|56477|56536|56486|56524|56474|11
1726165000000|2024-09-12 18:16:40|56530|56480|56532|56482|56532|56482|56527|56477|6
1726165010000|2024-09-12 18:16:50|56530|56480|56557.5|56507.5|56558.5|56508.5|56530|56480|7
1726165020000|2024-09-12 18:17:00|56558.5|56508.5|56557.5|56507.5|56558.5|56508.5|56557|56507|6
1726165030000|2024-09-12 18:17:10|56558.5|56508.5|56558.5|56508.5|56558.5|56508.5|56557.5|56507.5|3
1726165040000|2024-09-12 18:17:20|56557.5|56507.5|56562.5|56512.5|56567.5|56517.5|56557.5|56507.5|7
1726165050000|2024-09-12 18:17:30|56563.5|56513.5|56569.5|56519.5|56576.5|56526.5|56562.5|56512.5|7
1726165060000|2024-09-12 18:17:40|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|56571.5|56521.5|3
1726165070000|2024-09-12 18:17:50|56571.5|56521.5|56569.5|56519.5|56572.5|56522.5|56568.5|56518.5|7
1726165080000|2024-09-12 18:18:00|56568.5|56518.5|56572|56522|56576|56526|56568.5|56518.5|10
1726165090000|2024-09-12 18:18:10|56575|56525|56579|56529|56582|56532|56575|56525|10
1726165100000|2024-09-12 18:18:20|56578|56528|56597|56547|56598|56548|56578|56528|9
1726165110000|2024-09-12 18:18:30|56594|56544|56599.5|56549.5|56602.5|56552.5|56594|56544|8
1726165120000|2024-09-12 18:18:40|56597.5|56547.5|56589|56539|56597.5|56547.5|56589|56539|6
1726165130000|2024-09-12 18:18:50|56588.5|56538.5|56592|56542|56592.5|56542.5|56587.5|56537.5|10
1726165140000|2024-09-12 18:19:00|56591|56541|56595|56545|56595|56545|56589|56539|7
1726165150000|2024-09-12 18:19:10|56596|56546|56594|56544|56596|56546|56592|56542|5
1726165160000|2024-09-12 18:19:20|56596|56546|56595|56545|56596|56546|56593|56543|5
1726165170000|2024-09-12 18:19:30|56594|56544|56594|56544|56599|56549|56594|56544|8
1726165180000|2024-09-12 18:19:40|56593|56543|56592|56542|56594|56544|56589|56539|6
1726165190000|2024-09-12 18:19:50|56591|56541|56594|56544|56596|56546|56591|56541|6
1726165200000|2024-09-12 18:20:00|56596.5|56546.5|56599.5|56549.5|56601.5|56551.5|56593.5|56543.5|12
1726165210000|2024-09-12 18:20:10|56598.5|56548.5|56596.5|56546.5|56598.5|56548.5|56595.5|56545.5|4
1726165220000|2024-09-12 18:20:20|56594.5|56544.5|56592.5|56542.5|56596.5|56546.5|56592.5|56542.5|4
1726165230000|2024-09-12 18:20:30|56595.5|56545.5|56594.5|56544.5|56597.5|56547.5|56593.5|56543.5|6
1726165240000|2024-09-12 18:20:40|56592.5|56542.5|56593.5|56543.5|56593.5|56543.5|56592.5|56542.5|2
1726165250000|2024-09-12 18:20:50|56597.5|56547.5|56581.5|56531.5|56597.5|56547.5|56581.5|56531.5|7
1726165260000|2024-09-12 18:21:00|56577.5|56527.5|56572|56522|56577.5|56527.5|56572|56522|4
1726165270000|2024-09-12 18:21:10|56567|56517|56567|56517|56567|56517|56567|56517|1
1726165280000|2024-09-12 18:21:20|56568|56518|56572|56522|56572|56522|56568|56518|2
1726165290000|2024-09-12 18:21:30|56568|56518|56553|56503|56569|56519|56553|56503|18
1726165300000|2024-09-12 18:21:40|56552|56502|56552|56502|56552|56502|56552|56502|1
1726165310000|2024-09-12 18:21:50|56554|56504|56557|56507|56557|56507|56554|56504|2
1726165320000|2024-09-12 18:22:00|56558|56508|56562|56512|56562|56512|56558|56508|3
1726165330000|2024-09-12 18:22:10|56565|56515|56565|56515|56567|56517|56562|56512|9
1726165340000|2024-09-12 18:22:20|56566|56516|56564|56514|56566|56516|56562|56512|9
1726165350000|2024-09-12 18:22:30|56563|56513|56565|56515|56565|56515|56562|56512|5
1726165360000|2024-09-12 18:22:40|56563|56513|56552|56502|56563|56513|56552|56502|4
1726165370000|2024-09-12 18:22:50|56549|56499|56547|56497|56549|56499|56547|56497|4
1726165380000|2024-09-12 18:23:00|56549|56499|56551|56501|56552|56502|56547|56497|7
1726165390000|2024-09-12 18:23:10|56552|56502|56557|56507|56559|56509|56548|56498|9
1726165400000|2024-09-12 18:23:20|56560|56510|56562|56512|56566|56516|56560|56510|7
1726165410000|2024-09-12 18:23:30|56557|56507|56562|56512|56562|56512|56555|56505|5
1726165420000|2024-09-12 18:23:40|56557|56507|56555|56505|56557|56507|56549|56499|10
1726165430000|2024-09-12 18:23:50|56554|56504|56552|56502|56557|56507|56552|56502|8
1726165440000|2024-09-12 18:24:00|56548|56498|56552|56502|56553|56503|56548|56498|5
1726165450000|2024-09-12 18:24:10|56551|56501|56547|56497|56551|56501|56547|56497|3
1726165460000|2024-09-12 18:24:20|56552|56502|56547.5|56497.5|56552|56502|56547|56497|6
1726165490000|2024-09-12 18:24:50|56545.5|56495.5|56547.5|56497.5|56547.5|56497.5|56545.5|56495.5|2
1726165500000|2024-09-12 18:25:00|56546.5|56496.5|56527|56477|56546.5|56496.5|56523|56473|8
1726165510000|2024-09-12 18:25:10|56526|56476|56527|56477|56527|56477|56526|56476|2
1726165520000|2024-09-12 18:25:20|56522|56472|56527|56477|56532|56482|56522|56472|7
1726165530000|2024-09-12 18:25:30|56525|56475|56523|56473|56527|56477|56523|56473|8
1726165540000|2024-09-12 18:25:40|56524|56474|56527|56477|56527|56477|56524|56474|5
1726165550000|2024-09-12 18:25:50|56526|56476|56527|56477|56527|56477|56526|56476|4
1726165560000|2024-09-12 18:26:00|56526|56476|56524|56474|56531|56481|56523|56473|8
1726165570000|2024-09-12 18:26:10|56523|56473|56522.5|56472.5|56523.5|56473.5|56522.5|56472.5|3
1726165580000|2024-09-12 18:26:20|56527.5|56477.5|56527.5|56477.5|56527.5|56477.5|56527.5|56477.5|1
1726165590000|2024-09-12 18:26:30|56530.5|56480.5|56536.5|56486.5|56537.5|56487.5|56530.5|56480.5|4
1726165600000|2024-09-12 18:26:40|56537|56487|56532|56482|56542|56492|56532|56482|5
1726165610000|2024-09-12 18:26:50|56528|56478|56532|56482|56533|56483|56528|56478|4
1726165620000|2024-09-12 18:27:00|56537|56487|56535|56485|56540|56490|56535|56485|6
1726165630000|2024-09-12 18:27:10|56534.5|56484.5|56537.5|56487.5|56537.5|56487.5|56534.5|56484.5|5
1726165640000|2024-09-12 18:27:20|56538.5|56488.5|56533.5|56483.5|56538.5|56488.5|56532.5|56482.5|8
1726165650000|2024-09-12 18:27:30|56534.5|56484.5|56537.5|56487.5|56537.5|56487.5|56533.5|56483.5|8
1726165660000|2024-09-12 18:27:40|56536.5|56486.5|56536.5|56486.5|56537.5|56487.5|56535.5|56485.5|6
1726165670000|2024-09-12 18:27:50|56533.5|56483.5|56535.5|56485.5|56537.5|56487.5|56533.5|56483.5|4
1726165680000|2024-09-12 18:28:00|56537.5|56487.5|56527.5|56477.5|56537.5|56487.5|56527.5|56477.5|7
1726165690000|2024-09-12 18:28:10|56528.5|56478.5|56528.5|56478.5|56532.5|56482.5|56527.5|56477.5|9
1726165700000|2024-09-12 18:28:20|56530.5|56480.5|56531.5|56481.5|56534.5|56484.5|56528.5|56478.5|8
1726165710000|2024-09-12 18:28:30|56534.5|56484.5|56531.5|56481.5|56534.5|56484.5|56530.5|56480.5|9
1726165720000|2024-09-12 18:28:40|56530.5|56480.5|56523.5|56473.5|56530.5|56480.5|56523.5|56473.5|7
1726165730000|2024-09-12 18:28:50|56522.5|56472.5|56522.5|56472.5|56522.5|56472.5|56522.5|56472.5|1
1726165740000|2024-09-12 18:29:00|56519.5|56469.5|56512.5|56462.5|56522.5|56472.5|56512.5|56462.5|5
1726165750000|2024-09-12 18:29:10|56514.5|56464.5|56525.5|56475.5|56527.5|56477.5|56514.5|56464.5|7
1726165760000|2024-09-12 18:29:20|56527.5|56477.5|56527.5|56477.5|56527.5|56477.5|56525.5|56475.5|6
1726165770000|2024-09-12 18:29:30|56532.5|56482.5|56537.5|56487.5|56537.5|56487.5|56531.5|56481.5|3
1726165780000|2024-09-12 18:29:40|56530.5|56480.5|56517.5|56467.5|56530.5|56480.5|56517.5|56467.5|8
1726165790000|2024-09-12 18:29:50|56517|56467|56512|56462|56517|56467|56512|56462|3
1726165800000|2024-09-12 18:30:00|56511|56461|56512|56462|56512|56462|56510|56460|7
1726165810000|2024-09-12 18:30:10|56512.5|56462.5|56512.5|56462.5|56512.5|56462.5|56510.5|56460.5|6
1726165820000|2024-09-12 18:30:20|56511.5|56461.5|56506.5|56456.5|56512.5|56462.5|56506.5|56456.5|8
1726165830000|2024-09-12 18:30:30|56505.5|56455.5|56502.5|56452.5|56507.5|56457.5|56502.5|56452.5|8
1726165840000|2024-09-12 18:30:40|56498.5|56448.5|56501.5|56451.5|56502.5|56452.5|56497.5|56447.5|7
1726165850000|2024-09-12 18:30:50|56497.5|56447.5|56511.5|56461.5|56512.5|56462.5|56497.5|56447.5|10
1726165860000|2024-09-12 18:31:00|56510.5|56460.5|56497|56447|56512.5|56462.5|56497|56447|9
1726165870000|2024-09-12 18:31:10|56500|56450|56512|56462|56512|56462|56500|56450|4
1726165880000|2024-09-12 18:31:20|56510|56460|56510|56460|56510|56460|56506|56456|4
1726165890000|2024-09-12 18:31:30|56511|56461|56515|56465|56516|56466|56511|56461|7
1726165900000|2024-09-12 18:31:40|56517|56467|56517|56467|56517|56467|56516|56466|5
1726165910000|2024-09-12 18:31:50|56513|56463|56510|56460|56513|56463|56508|56458|5
1726165920000|2024-09-12 18:32:00|56509|56459|56507|56457|56509|56459|56507|56457|4
1726165930000|2024-09-12 18:32:10|56502|56452|56507.5|56457.5|56507.5|56457.5|56502|56452|6
1726165940000|2024-09-12 18:32:20|56508.5|56458.5|56507.5|56457.5|56508.5|56458.5|56502.5|56452.5|9
1726165950000|2024-09-12 18:32:30|56501.5|56451.5|56502.5|56452.5|56503.5|56453.5|56499.5|56449.5|6
1726165960000|2024-09-12 18:32:40|56507.5|56457.5|56503.5|56453.5|56507.5|56457.5|56502.5|56452.5|3
1726165970000|2024-09-12 18:32:50|56506.5|56456.5|56502.5|56452.5|56506.5|56456.5|56502.5|56452.5|3
1726165980000|2024-09-12 18:33:00|56504.5|56454.5|56512.5|56462.5|56512.5|56462.5|56502.5|56452.5|6
1726165990000|2024-09-12 18:33:10|56511.5|56461.5|56510.5|56460.5|56511.5|56461.5|56507.5|56457.5|10
1726166000000|2024-09-12 18:33:20|56509.5|56459.5|56507.5|56457.5|56512.5|56462.5|56507.5|56457.5|6
1726166010000|2024-09-12 18:33:30|56505.5|56455.5|56491.5|56441.5|56506.5|56456.5|56491.5|56441.5|10
1726166020000|2024-09-12 18:33:40|56494.5|56444.5|56492.5|56442.5|56496.5|56446.5|56491.5|56441.5|8
1726166030000|2024-09-12 18:33:50|56491.5|56441.5|56489.5|56439.5|56491.5|56441.5|56486.5|56436.5|9
1726166040000|2024-09-12 18:34:00|56490.5|56440.5|56486.5|56436.5|56490.5|56440.5|56484.5|56434.5|7
1726166050000|2024-09-12 18:34:10|56489.5|56439.5|56496.5|56446.5|56496.5|56446.5|56489.5|56439.5|7
1726166060000|2024-09-12 18:34:20|56501.5|56451.5|56502|56452|56502|56452|56500.5|56450.5|4
1726166070000|2024-09-12 18:34:30|56498|56448|56502.5|56452.5|56502.5|56452.5|56497|56447|7
1726166080000|2024-09-12 18:34:40|56501.5|56451.5|56498.5|56448.5|56503.5|56453.5|56498.5|56448.5|7
1726166090000|2024-09-12 18:34:50|56497.5|56447.5|56501.5|56451.5|56502.5|56452.5|56497.5|56447.5|10
1726166100000|2024-09-12 18:35:00|56500.5|56450.5|56506.5|56456.5|56506.5|56456.5|56500.5|56450.5|7
1726166110000|2024-09-12 18:35:10|56505.5|56455.5|56506.5|56456.5|56506.5|56456.5|56505.5|56455.5|2
1726166130000|2024-09-12 18:35:30|56501.5|56451.5|56505.5|56455.5|56507.5|56457.5|56501.5|56451.5|8
1726166140000|2024-09-12 18:35:40|56507.5|56457.5|56511.5|56461.5|56512.5|56462.5|56507.5|56457.5|7
1726166150000|2024-09-12 18:35:50|56512.5|56462.5|56517.5|56467.5|56517.5|56467.5|56511.5|56461.5|4
1726166160000|2024-09-12 18:36:00|56516.5|56466.5|56517.5|56467.5|56517.5|56467.5|56516.5|56466.5|2
1726166170000|2024-09-12 18:36:10|56522.5|56472.5|56522.5|56472.5|56522.5|56472.5|56521.5|56471.5|3
1726166180000|2024-09-12 18:36:20|56521.5|56471.5|56537|56487|56537.5|56487.5|56521.5|56471.5|9
1726166190000|2024-09-12 18:36:30|56542|56492|56542|56492|56543|56493|56542|56492|3
1726166200000|2024-09-12 18:36:40|56537|56487|56532|56482|56537|56487|56532|56482|3
1726166210000|2024-09-12 18:36:50|56531|56481|56532|56482|56532|56482|56531|56481|4
1726166220000|2024-09-12 18:37:00|56527|56477|56526|56476|56527|56477|56526|56476|6
1726166230000|2024-09-12 18:37:10|56523|56473|56520|56470|56523|56473|56519|56469|5
1726166240000|2024-09-12 18:37:20|56521|56471|56517|56467|56521|56471|56516|56466|5
1726166250000|2024-09-12 18:37:30|56516|56466|56522.5|56472.5|56524.5|56474.5|56516|56466|9
1726166260000|2024-09-12 18:37:40|56518.5|56468.5|56522.5|56472.5|56522.5|56472.5|56517.5|56467.5|6
1726166270000|2024-09-12 18:37:50|56523.5|56473.5|56522.5|56472.5|56523.5|56473.5|56522.5|56472.5|2
1726166280000|2024-09-12 18:38:00|56527.5|56477.5|56522.5|56472.5|56527.5|56477.5|56522.5|56472.5|7
1726166290000|2024-09-12 18:38:10|56520.5|56470.5|56519.5|56469.5|56522.5|56472.5|56519.5|56469.5|4
1726166300000|2024-09-12 18:38:20|56517.5|56467.5|56521.5|56471.5|56521.5|56471.5|56517.5|56467.5|7
1726166310000|2024-09-12 18:38:30|56520.5|56470.5|56517.5|56467.5|56520.5|56470.5|56516.5|56466.5|4
1726166320000|2024-09-12 18:38:40|56522.5|56472.5|56523.5|56473.5|56523.5|56473.5|56522.5|56472.5|2
1726166330000|2024-09-12 18:38:50|56522.5|56472.5|56527.5|56477.5|56527.5|56477.5|56522.5|56472.5|2
1726166340000|2024-09-12 18:39:00|56526.5|56476.5|56522.5|56472.5|56527.5|56477.5|56522.5|56472.5|5
1726166350000|2024-09-12 18:39:10|56524.5|56474.5|56518.5|56468.5|56525.5|56475.5|56518.5|56468.5|10
1726166360000|2024-09-12 18:39:20|56514.5|56464.5|56517.5|56467.5|56518.5|56468.5|56514.5|56464.5|4
1726166370000|2024-09-12 18:39:30|56519.5|56469.5|56517.5|56467.5|56520.5|56470.5|56517.5|56467.5|4
1726166410000|2024-09-12 18:40:10|56521.5|56471.5|56527.5|56477.5|56529.5|56479.5|56521.5|56471.5|5
1726166420000|2024-09-12 18:40:20|56528.5|56478.5|56531.5|56481.5|56532.5|56482.5|56528.5|56478.5|11
1726166430000|2024-09-12 18:40:30|56528.5|56478.5|56532.5|56482.5|56532.5|56482.5|56527.5|56477.5|5
1726166440000|2024-09-12 18:40:40|56535.5|56485.5|56536.5|56486.5|56537.5|56487.5|56535.5|56485.5|3
1726166450000|2024-09-12 18:40:50|56537.5|56487.5|56530.5|56480.5|56537.5|56487.5|56530.5|56480.5|4
1726166460000|2024-09-12 18:41:00|56532.5|56482.5|56532.5|56482.5|56533.5|56483.5|56532.5|56482.5|3
1726166470000|2024-09-12 18:41:10|56529.5|56479.5|56532.5|56482.5|56532.5|56482.5|56529.5|56479.5|4
1726166480000|2024-09-12 18:41:20|56533.5|56483.5|56533.5|56483.5|56536.5|56486.5|56533.5|56483.5|5
1726166490000|2024-09-12 18:41:30|56534.5|56484.5|56537.5|56487.5|56537.5|56487.5|56532.5|56482.5|6
1726166500000|2024-09-12 18:41:40|56542.5|56492.5|56536.5|56486.5|56542.5|56492.5|56535.5|56485.5|8
1726166510000|2024-09-12 18:41:50|56537.5|56487.5|56543.5|56493.5|56547.5|56497.5|56537.5|56487.5|5
1726166520000|2024-09-12 18:42:00|56544.5|56494.5|56542.5|56492.5|56544.5|56494.5|56542.5|56492.5|4
1726166530000|2024-09-12 18:42:10|56544.5|56494.5|56543.5|56493.5|56547.5|56497.5|56542.5|56492.5|10
1726166540000|2024-09-12 18:42:20|56544.5|56494.5|56542.5|56492.5|56544.5|56494.5|56542.5|56492.5|2
1726166550000|2024-09-12 18:42:30|56541.5|56491.5|56547.5|56497.5|56547.5|56497.5|56541.5|56491.5|5
1726166570000|2024-09-12 18:42:50|56552.5|56502.5|56552.5|56502.5|56552.5|56502.5|56550.5|56500.5|3
1726166580000|2024-09-12 18:43:00|56551.5|56501.5|56552.5|56502.5|56552.5|56502.5|56551.5|56501.5|2
1726166590000|2024-09-12 18:43:10|56550.5|56500.5|56546.5|56496.5|56550.5|56500.5|56546.5|56496.5|4
1726166600000|2024-09-12 18:43:20|56547.5|56497.5|56552.5|56502.5|56552.5|56502.5|56547.5|56497.5|9
1726166610000|2024-09-12 18:43:30|56550.5|56500.5|56552.5|56502.5|56552.5|56502.5|56550.5|56500.5|7
1726166620000|2024-09-12 18:43:40|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|1
1726166630000|2024-09-12 18:43:50|56556.5|56506.5|56557.5|56507.5|56557.5|56507.5|56556.5|56506.5|4
1726166640000|2024-09-12 18:44:00|56559.5|56509.5|56562.5|56512.5|56562.5|56512.5|56559.5|56509.5|2
1726166650000|2024-09-12 18:44:10|56563.5|56513.5|56562.5|56512.5|56563.5|56513.5|56562.5|56512.5|4
1726166660000|2024-09-12 18:44:20|56563.5|56513.5|56562.5|56512.5|56567.5|56517.5|56557.5|56507.5|12
1726166670000|2024-09-12 18:44:30|56561.5|56511.5|56558.5|56508.5|56561.5|56511.5|56558.5|56508.5|4
1726166680000|2024-09-12 18:44:40|56557.5|56507.5|56557.5|56507.5|56557.5|56507.5|56549.5|56499.5|10
1726166690000|2024-09-12 18:44:50|56555.5|56505.5|56557.5|56507.5|56557.5|56507.5|56555.5|56505.5|5
1726166710000|2024-09-12 18:45:10|56556.5|56506.5|56554.5|56504.5|56557.5|56507.5|56554.5|56504.5|4
1726166720000|2024-09-12 18:45:20|56553.5|56503.5|56549.5|56499.5|56553.5|56503.5|56547.5|56497.5|7
1726166730000|2024-09-12 18:45:30|56551.5|56501.5|56547.5|56497.5|56551.5|56501.5|56547.5|56497.5|6
1726166740000|2024-09-12 18:45:40|56548.5|56498.5|56543.5|56493.5|56551.5|56501.5|56542.5|56492.5|14
1726166750000|2024-09-12 18:45:50|56544.5|56494.5|56537.5|56487.5|56546.5|56496.5|56537.5|56487.5|6
1726166760000|2024-09-12 18:46:00|56538.5|56488.5|56547.5|56497.5|56547.5|56497.5|56537.5|56487.5|4
1726166770000|2024-09-12 18:46:10|56546.5|56496.5|56547.5|56497.5|56547.5|56497.5|56542.5|56492.5|4
1726166780000|2024-09-12 18:46:20|56545.5|56495.5|56542.5|56492.5|56545.5|56495.5|56542.5|56492.5|8
1726166790000|2024-09-12 18:46:30|56539.5|56489.5|56547.5|56497.5|56547.5|56497.5|56539.5|56489.5|5
1726166820000|2024-09-12 18:47:00|56546.5|56496.5|56537.5|56487.5|56546.5|56496.5|56537.5|56487.5|5
1726166830000|2024-09-12 18:47:10|56536.5|56486.5|56532.5|56482.5|56536.5|56486.5|56532.5|56482.5|2
1726166840000|2024-09-12 18:47:20|56528.5|56478.5|56517.5|56467.5|56528.5|56478.5|56517.5|56467.5|5
1726166850000|2024-09-12 18:47:30|56517|56467|56517|56467|56517|56467|56515|56465|3
1726166860000|2024-09-12 18:47:40|56522|56472|56532|56482|56533|56483|56522|56472|5
1726166870000|2024-09-12 18:47:50|56533|56483|56537|56487|56539|56489|56532|56482|8
1726166880000|2024-09-12 18:48:00|56541|56491|56543|56493|56543|56493|56540|56490|4
1726166890000|2024-09-12 18:48:10|56547|56497|56542|56492|56547|56497|56542|56492|3
1726166900000|2024-09-12 18:48:20|56541|56491|56544|56494|56545|56495|56541|56491|5
1726166910000|2024-09-12 18:48:30|56543|56493|56547|56497|56547|56497|56543|56493|4
1726166930000|2024-09-12 18:48:50|56547.5|56497.5|56547.5|56497.5|56547.5|56497.5|56542.5|56492.5|7
1726166940000|2024-09-12 18:49:00|56545.5|56495.5|56542.5|56492.5|56547.5|56497.5|56540.5|56490.5|8
1726166950000|2024-09-12 18:49:10|56541.5|56491.5|56532.5|56482.5|56542.5|56492.5|56532.5|56482.5|11
1726166960000|2024-09-12 18:49:20|56530.5|56480.5|56527.5|56477.5|56537.5|56487.5|56527.5|56477.5|9
1726166970000|2024-09-12 18:49:30|56525.5|56475.5|56527.5|56477.5|56527.5|56477.5|56525.5|56475.5|6
1726166980000|2024-09-12 18:49:40|56529.5|56479.5|56532.5|56482.5|56532.5|56482.5|56526.5|56476.5|6
1726166990000|2024-09-12 18:49:50|56533.5|56483.5|56537.5|56487.5|56537.5|56487.5|56532.5|56482.5|6
1726167000000|2024-09-12 18:50:00|56536.5|56486.5|56536.5|56486.5|56537.5|56487.5|56532.5|56482.5|5
1726167010000|2024-09-12 18:50:10|56534.5|56484.5|56527.5|56477.5|56534.5|56484.5|56526.5|56476.5|9
1726167020000|2024-09-12 18:50:20|56526.5|56476.5|56522.5|56472.5|56527.5|56477.5|56522.5|56472.5|10
1726167030000|2024-09-12 18:50:30|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|56517.5|56467.5|5
1726167040000|2024-09-12 18:50:40|56522.5|56472.5|56512.5|56462.5|56527.5|56477.5|56503.5|56453.5|12
1726167050000|2024-09-12 18:50:50|56513.5|56463.5|56517|56467|56517.5|56467.5|56513.5|56463.5|7
1726167060000|2024-09-12 18:51:00|56517.5|56467.5|56522.5|56472.5|56522.5|56472.5|56517.5|56467.5|2
1726167070000|2024-09-12 18:51:10|56521.5|56471.5|56521.5|56471.5|56522.5|56472.5|56516.5|56466.5|7
1726167080000|2024-09-12 18:51:20|56522.5|56472.5|56527.5|56477.5|56527.5|56477.5|56522.5|56472.5|7
1726167090000|2024-09-12 18:51:30|56526.5|56476.5|56531.5|56481.5|56531.5|56481.5|56518.5|56468.5|13
1726167100000|2024-09-12 18:51:40|56532.5|56482.5|56532.5|56482.5|56533.5|56483.5|56527.5|56477.5|13
1726167110000|2024-09-12 18:51:50|56535.5|56485.5|56547|56497|56547|56497|56535.5|56485.5|12
1726167120000|2024-09-12 18:52:00|56552|56502|56563.5|56513.5|56567.5|56517.5|56552|56502|12
1726167130000|2024-09-12 18:52:10|56562.5|56512.5|56558.5|56508.5|56563.5|56513.5|56558.5|56508.5|7
1726167140000|2024-09-12 18:52:20|56557.5|56507.5|56566|56516|56567|56517|56557.5|56507.5|13
1726167150000|2024-09-12 18:52:30|56563|56513|56557|56507|56563|56513|56557|56507|10
1726167160000|2024-09-12 18:52:40|56560|56510|56557|56507|56562|56512|56557|56507|4
1726167170000|2024-09-12 18:52:50|56553|56503|56557|56507|56561|56511|56552|56502|11
1726167180000|2024-09-12 18:53:00|56560|56510|56542|56492|56560|56510|56542|56492|11
1726167190000|2024-09-12 18:53:10|56543|56493|56542|56492|56543|56493|56542|56492|2
1726167200000|2024-09-12 18:53:20|56541|56491|56537|56487|56541|56491|56537|56487|6
1726167210000|2024-09-12 18:53:30|56542|56492|56542|56492|56542|56492|56542|56492|1
1726167220000|2024-09-12 18:53:40|56537|56487|56527|56477|56540|56490|56527|56477|6
1726167230000|2024-09-12 18:53:50|56524|56474|56522|56472|56526|56476|56521|56471|6
1726167240000|2024-09-12 18:54:00|56521|56471|56512|56462|56521|56471|56507|56457|7
1726167250000|2024-09-12 18:54:10|56517|56467|56512|56462|56517|56467|56512|56462|3
1726167260000|2024-09-12 18:54:20|56514|56464|56521|56471|56522|56472|56514|56464|7
1726167270000|2024-09-12 18:54:30|56522|56472|56511|56461|56522|56472|56509|56459|15
1726167280000|2024-09-12 18:54:40|56512|56462|56509|56459|56512|56462|56507|56457|7
1726167290000|2024-09-12 18:54:50|56512|56462|56512|56462|56512|56462|56510|56460|8
1726167300000|2024-09-12 18:55:00|56511|56461|56512|56462|56512|56462|56511|56461|2
1726167310000|2024-09-12 18:55:10|56511|56461|56517|56467|56517|56467|56511|56461|4
1726167320000|2024-09-12 18:55:20|56516|56466|56517|56467|56517|56467|56516|56466|4
1726167330000|2024-09-12 18:55:30|56517.5|56467.5|56517.5|56467.5|56517.5|56467.5|56517.5|56467.5|1
1726167340000|2024-09-12 18:55:40|56516.5|56466.5|56516.5|56466.5|56517.5|56467.5|56516.5|56466.5|3
1726167350000|2024-09-12 18:55:50|56512.5|56462.5|56512.5|56462.5|56513.5|56463.5|56509.5|56459.5|5
1726167360000|2024-09-12 18:56:00|56513.5|56463.5|56514.5|56464.5|56514.5|56464.5|56507.5|56457.5|8
1726167370000|2024-09-12 18:56:10|56512.5|56462.5|56516.5|56466.5|56517.5|56467.5|56512.5|56462.5|10
1726167380000|2024-09-12 18:56:20|56517.5|56467.5|56517.5|56467.5|56517.5|56467.5|56517.5|56467.5|1
1726167390000|2024-09-12 18:56:30|56522.5|56472.5|56512.5|56462.5|56522.5|56472.5|56509.5|56459.5|10
1726167400000|2024-09-12 18:56:40|56511.5|56461.5|56512.5|56462.5|56512.5|56462.5|56507.5|56457.5|8
1726167410000|2024-09-12 18:56:50|56511.5|56461.5|56512.5|56462.5|56512.5|56462.5|56510.5|56460.5|5
1726167420000|2024-09-12 18:57:00|56511.5|56461.5|56517.5|56467.5|56517.5|56467.5|56511.5|56461.5|3
1726167430000|2024-09-12 18:57:10|56519.5|56469.5|56517.5|56467.5|56519.5|56469.5|56517.5|56467.5|2
1726167440000|2024-09-12 18:57:20|56516.5|56466.5|56517.5|56467.5|56517.5|56467.5|56516.5|56466.5|2
1726167450000|2024-09-12 18:57:30|56516.5|56466.5|56516.5|56466.5|56520.5|56470.5|56512.5|56462.5|13
1726167460000|2024-09-12 18:57:40|56517.5|56467.5|56512.5|56462.5|56517.5|56467.5|56507.5|56457.5|6
1726167470000|2024-09-12 18:57:50|56511.5|56461.5|56512.5|56462.5|56512.5|56462.5|56507.5|56457.5|10
1726167480000|2024-09-12 18:58:00|56511.5|56461.5|56509.5|56459.5|56512.5|56462.5|56507.5|56457.5|10
1726167490000|2024-09-12 18:58:10|56508.5|56458.5|56512.5|56462.5|56512.5|56462.5|56508.5|56458.5|7
1726167500000|2024-09-12 18:58:20|56510.5|56460.5|56502.5|56452.5|56510.5|56460.5|56502.5|56452.5|11
1726167510000|2024-09-12 18:58:30|56501.5|56451.5|56502.5|56452.5|56502.5|56452.5|56501.5|56451.5|2
1726167520000|2024-09-12 18:58:40|56501.5|56451.5|56502.5|56452.5|56502.5|56452.5|56501.5|56451.5|2
1726167530000|2024-09-12 18:58:50|56501.5|56451.5|56497.5|56447.5|56501.5|56451.5|56497.5|56447.5|2
1726167540000|2024-09-12 18:59:00|56499.5|56449.5|56497.5|56447.5|56507.5|56457.5|56496.5|56446.5|8
1726167550000|2024-09-12 18:59:10|56496.5|56446.5|56496.5|56446.5|56496.5|56446.5|56495.5|56445.5|3
1726167560000|2024-09-12 18:59:20|56495.5|56445.5|56492.5|56442.5|56497.5|56447.5|56492.5|56442.5|9
1726167570000|2024-09-12 18:59:30|56469.5|56419.5|56477|56427|56482.5|56432.5|56469.5|56419.5|17
1726167580000|2024-09-12 18:59:40|56474|56424|56482|56432|56482|56432|56474|56424|11
1726167590000|2024-09-12 18:59:50|56477|56427|56477|56427|56477|56427|56477|56427|1
1726167600000|2024-09-12 19:00:00|56476|56426|56476.5|56426.5|56477|56427|56475|56425|7
1726167610000|2024-09-12 19:00:10|56459.5|56409.5|56457|56407|56459.5|56409.5|56457|56407|2
1726167620000|2024-09-12 19:00:20|56460|56410|56467|56417|56467|56417|56460|56410|5
1726167630000|2024-09-12 19:00:30|56466|56416|56472|56422|56472|56422|56465|56415|7
1726167640000|2024-09-12 19:00:40|56467|56417|56467|56417|56467|56417|56467|56417|1
1726167650000|2024-09-12 19:00:50|56469|56419|56469|56419|56472|56422|56468|56418|5
1726167660000|2024-09-12 19:01:00|56467|56417|56465|56415|56467|56417|56464|56414|3
1726167670000|2024-09-12 19:01:10|56462|56412|56461.5|56411.5|56466|56416|56461.5|56411.5|6
1726167680000|2024-09-12 19:01:20|56460.5|56410.5|56461.5|56411.5|56466.5|56416.5|56460.5|56410.5|6
1726167690000|2024-09-12 19:01:30|56463.5|56413.5|56459.5|56409.5|56466.5|56416.5|56459.5|56409.5|6
1726167700000|2024-09-12 19:01:40|56461.5|56411.5|56465.5|56415.5|56466.5|56416.5|56461.5|56411.5|6
1726167710000|2024-09-12 19:01:50|56466.5|56416.5|56462.5|56412.5|56466.5|56416.5|56461.5|56411.5|10
1726167720000|2024-09-12 19:02:00|56461.5|56411.5|56456.5|56406.5|56461.5|56411.5|56456.5|56406.5|5
1726167730000|2024-09-12 19:02:10|56452.5|56402.5|56446.5|56396.5|56453.5|56403.5|56446.5|56396.5|4
1726167740000|2024-09-12 19:02:20|56454.5|56404.5|56456.5|56406.5|56458.5|56408.5|56451.5|56401.5|8
1726167750000|2024-09-12 19:02:30|56457.5|56407.5|56456.5|56406.5|56458.5|56408.5|56456.5|56406.5|5
1726167760000|2024-09-12 19:02:40|56444.5|56394.5|56452|56402|56452|56402|56441.5|56391.5|9
1726167770000|2024-09-12 19:02:50|56447|56397|56447|56397|56448|56398|56447|56397|3
1726167780000|2024-09-12 19:03:00|56450|56400|56452|56402|56452|56402|56450|56400|3
1726167790000|2024-09-12 19:03:10|56453|56403|56456.5|56406.5|56457|56407|56449|56399|6
1726167800000|2024-09-12 19:03:20|56457.5|56407.5|56456.5|56406.5|56457.5|56407.5|56456.5|56406.5|2
1726167810000|2024-09-12 19:03:30|56459.5|56409.5|56456.5|56406.5|56459.5|56409.5|56456.5|56406.5|4
1726167820000|2024-09-12 19:03:40|56457.5|56407.5|56456.5|56406.5|56457.5|56407.5|56456.5|56406.5|4
1726167830000|2024-09-12 19:03:50|56457.5|56407.5|56461.5|56411.5|56461.5|56411.5|56456.5|56406.5|7
1726167840000|2024-09-12 19:04:00|56459.5|56409.5|56456.5|56406.5|56461.5|56411.5|56456.5|56406.5|3
1726167870000|2024-09-12 19:04:30|56454.5|56404.5|56456.5|56406.5|56456.5|56406.5|56454.5|56404.5|2
1726167880000|2024-09-12 19:04:40|56454.5|56404.5|56456.5|56406.5|56456.5|56406.5|56451.5|56401.5|3
1726167890000|2024-09-12 19:04:50|56457.5|56407.5|56456.5|56406.5|56457.5|56407.5|56456.5|56406.5|2
1726167900000|2024-09-12 19:05:00|56457.5|56407.5|56458.5|56408.5|56462.5|56412.5|56456.5|56406.5|11
1726167910000|2024-09-12 19:05:10|56459.5|56409.5|56457.5|56407.5|56460.5|56410.5|56457.5|56407.5|7
1726167920000|2024-09-12 19:05:20|56436.5|56386.5|56431.5|56381.5|56436.5|56386.5|56431.5|56381.5|12
1726167930000|2024-09-12 19:05:30|56432.5|56382.5|56433.5|56383.5|56436.5|56386.5|56432.5|56382.5|7
1726167940000|2024-09-12 19:05:40|56434|56384|56437|56387|56438|56388|56434|56384|4
1726167960000|2024-09-12 19:06:00|56434|56384|56437|56387|56437|56387|56434|56384|2
1726167970000|2024-09-12 19:06:10|56438|56388|56437|56387|56442|56392|56437|56387|5
1726167990000|2024-09-12 19:06:30|56432|56382|56428|56378|56432|56382|56427|56377|5
1726168000000|2024-09-12 19:06:40|56431|56381|56426|56376|56431|56381|56426|56376|5
1726168010000|2024-09-12 19:06:50|56425|56375|56417|56367|56427|56377|56417|56367|5
1726168020000|2024-09-12 19:07:00|56420|56370|56422|56372|56422|56372|56420|56370|2
1726168030000|2024-09-12 19:07:10|56419|56369|56418.5|56368.5|56422|56372|56416.5|56366.5|11
1726168040000|2024-09-12 19:07:20|56417.5|56367.5|56421.5|56371.5|56421.5|56371.5|56416.5|56366.5|9
1726168050000|2024-09-12 19:07:30|56424.5|56374.5|56421.5|56371.5|56424.5|56374.5|56421.5|56371.5|2
1726168060000|2024-09-12 19:07:40|56423.5|56373.5|56421.5|56371.5|56426.5|56376.5|56421.5|56371.5|6
1726168070000|2024-09-12 19:07:50|56422.5|56372.5|56431.5|56381.5|56431.5|56381.5|56421.5|56371.5|8
1726168080000|2024-09-12 19:08:00|56427.5|56377.5|56425.5|56375.5|56429.5|56379.5|56425.5|56375.5|8
1726168090000|2024-09-12 19:08:10|56426.5|56376.5|56426.5|56376.5|56428.5|56378.5|56424.5|56374.5|10
1726168100000|2024-09-12 19:08:20|56424.5|56374.5|56426.5|56376.5|56426.5|56376.5|56424.5|56374.5|4
1726168110000|2024-09-12 19:08:30|56427.5|56377.5|56426.5|56376.5|56427.5|56377.5|56426.5|56376.5|2
1726168120000|2024-09-12 19:08:40|56422.5|56372.5|56421.5|56371.5|56422.5|56372.5|56421.5|56371.5|4
1726168130000|2024-09-12 19:08:50|56422.5|56372.5|56421.5|56371.5|56422.5|56372.5|56421.5|56371.5|4
1726168140000|2024-09-12 19:09:00|56422.5|56372.5|56424.5|56374.5|56426.5|56376.5|56421.5|56371.5|9
1726168150000|2024-09-12 19:09:10|56421.5|56371.5|56428.5|56378.5|56428.5|56378.5|56416.5|56366.5|6
1726168160000|2024-09-12 19:09:20|56431.5|56381.5|56437|56387|56437|56387|56431.5|56381.5|9
1726168170000|2024-09-12 19:09:30|56433|56383|56437|56387|56437|56387|56433|56383|3
1726168180000|2024-09-12 19:09:40|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|1
1726168190000|2024-09-12 19:09:50|56446.5|56396.5|56447|56397|56447|56397|56443.5|56393.5|8
1726168200000|2024-09-12 19:10:00|56443|56393|56442|56392|56447|56397|56437|56387|17
1726168210000|2024-09-12 19:10:10|56443|56393|56441.5|56391.5|56447|56397|56441.5|56391.5|11
1726168220000|2024-09-12 19:10:20|56442.5|56392.5|56447.5|56397.5|56447.5|56397.5|56442.5|56392.5|3
1726168230000|2024-09-12 19:10:30|56446.5|56396.5|56446.5|56396.5|56450.5|56400.5|56446.5|56396.5|14
1726168240000|2024-09-12 19:10:40|56447.5|56397.5|56442.5|56392.5|56447.5|56397.5|56441.5|56391.5|10
1726168250000|2024-09-12 19:10:50|56441.5|56391.5|56436.5|56386.5|56441.5|56391.5|56433.5|56383.5|8
1726168270000|2024-09-12 19:11:10|56441.5|56391.5|56442.5|56392.5|56446.5|56396.5|56441.5|56391.5|9
1726168280000|2024-09-12 19:11:20|56443.5|56393.5|56446.5|56396.5|56446.5|56396.5|56441.5|56391.5|5
1726168290000|2024-09-12 19:11:30|56443.5|56393.5|56446.5|56396.5|56446.5|56396.5|56443.5|56393.5|3
1726168300000|2024-09-12 19:11:40|56444.5|56394.5|56447.5|56397.5|56451.5|56401.5|56444.5|56394.5|6
1726168310000|2024-09-12 19:11:50|56446.5|56396.5|56451.5|56401.5|56451.5|56401.5|56446.5|56396.5|8
1726168320000|2024-09-12 19:12:00|56450.5|56400.5|56446.5|56396.5|56450.5|56400.5|56446.5|56396.5|4
1726168330000|2024-09-12 19:12:10|56443.5|56393.5|56447.5|56397.5|56447.5|56397.5|56443.5|56393.5|4
1726168340000|2024-09-12 19:12:20|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|1
1726168350000|2024-09-12 19:12:30|56444.5|56394.5|56441.5|56391.5|56446.5|56396.5|56441.5|56391.5|3
1726168360000|2024-09-12 19:12:40|56440.5|56390.5|56436.5|56386.5|56440.5|56390.5|56436.5|56386.5|3
1726168380000|2024-09-12 19:13:00|56437.5|56387.5|56438.5|56388.5|56441.5|56391.5|56436.5|56386.5|8
1726168390000|2024-09-12 19:13:10|56436.5|56386.5|56431.5|56381.5|56438.5|56388.5|56431.5|56381.5|5
1726168400000|2024-09-12 19:13:20|56434.5|56384.5|56436.5|56386.5|56436.5|56386.5|56432.5|56382.5|5
1726168410000|2024-09-12 19:13:30|56437.5|56387.5|56441.5|56391.5|56441.5|56391.5|56437.5|56387.5|4
1726168420000|2024-09-12 19:13:40|56440.5|56390.5|56439.5|56389.5|56441.5|56391.5|56439.5|56389.5|4
1726168430000|2024-09-12 19:13:50|56440.5|56390.5|56440.5|56390.5|56442.5|56392.5|56439.5|56389.5|5
1726168440000|2024-09-12 19:14:00|56442.5|56392.5|56446.5|56396.5|56446.5|56396.5|56440.5|56390.5|7
1726168450000|2024-09-12 19:14:10|56447.5|56397.5|56445.5|56395.5|56450.5|56400.5|56445.5|56395.5|6
1726168470000|2024-09-12 19:14:30|56447.5|56397.5|56445.5|56395.5|56447.5|56397.5|56445.5|56395.5|2
1726168480000|2024-09-12 19:14:40|56450.5|56400.5|56449.5|56399.5|56450.5|56400.5|56448.5|56398.5|8
1726168490000|2024-09-12 19:14:50|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|1
1726168500000|2024-09-12 19:15:00|56449.5|56399.5|56450.5|56400.5|56450.5|56400.5|56449.5|56399.5|2
1726168510000|2024-09-12 19:15:10|56448.5|56398.5|56442.5|56392.5|56448.5|56398.5|56440.5|56390.5|7
1726168520000|2024-09-12 19:15:20|56441.5|56391.5|56443.5|56393.5|56445.5|56395.5|56440.5|56390.5|11
1726168530000|2024-09-12 19:15:30|56445.5|56395.5|56445.5|56395.5|56445.5|56395.5|56445.5|56395.5|1
1726168540000|2024-09-12 19:15:40|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|4
1726168550000|2024-09-12 19:15:50|56446.5|56396.5|56445.5|56395.5|56447.5|56397.5|56445.5|56395.5|4
1726168560000|2024-09-12 19:16:00|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56444.5|56394.5|6
1726168570000|2024-09-12 19:16:10|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56441.5|56391.5|9
1726168580000|2024-09-12 19:16:20|56443.5|56393.5|56450.5|56400.5|56450.5|56400.5|56443.5|56393.5|3
1726168600000|2024-09-12 19:16:40|56460.5|56410.5|56459.5|56409.5|56460.5|56410.5|56457.5|56407.5|7
1726168610000|2024-09-12 19:16:50|56460.5|56410.5|56460.5|56410.5|56460.5|56410.5|56456.5|56406.5|6
1726168620000|2024-09-12 19:17:00|56457.5|56407.5|56457.5|56407.5|56458.5|56408.5|56456.5|56406.5|5
1726168630000|2024-09-12 19:17:10|56456.5|56406.5|56455.5|56405.5|56457.5|56407.5|56455.5|56405.5|4
1726168640000|2024-09-12 19:17:20|56456.5|56406.5|56460.5|56410.5|56460.5|56410.5|56455.5|56405.5|4
1726168660000|2024-09-12 19:17:40|56456.5|56406.5|56456.5|56406.5|56456.5|56406.5|56455.5|56405.5|3
1726168670000|2024-09-12 19:17:50|56457.5|56407.5|56460.5|56410.5|56460.5|56410.5|56456.5|56406.5|4
1726168680000|2024-09-12 19:18:00|56459.5|56409.5|56459.5|56409.5|56460.5|56410.5|56459.5|56409.5|3
1726168690000|2024-09-12 19:18:10|56458.5|56408.5|56455.5|56405.5|56458.5|56408.5|56454.5|56404.5|4
1726168700000|2024-09-12 19:18:20|56451.5|56401.5|56455.5|56405.5|56455.5|56405.5|56450.5|56400.5|4
1726168710000|2024-09-12 19:18:30|56456.5|56406.5|56460.5|56410.5|56460.5|56410.5|56456.5|56406.5|3
1726168720000|2024-09-12 19:18:40|56456.5|56406.5|56457.5|56407.5|56457.5|56407.5|56456.5|56406.5|2
1726168730000|2024-09-12 19:18:50|56460.5|56410.5|56456.5|56406.5|56460.5|56410.5|56456.5|56406.5|9
1726168740000|2024-09-12 19:19:00|56455.5|56405.5|56450.5|56400.5|56455.5|56405.5|56450.5|56400.5|9
1726168750000|2024-09-12 19:19:10|56452.5|56402.5|56450.5|56400.5|56452.5|56402.5|56450.5|56400.5|4
1726168760000|2024-09-12 19:19:20|56455.5|56405.5|56460.5|56410.5|56460.5|56410.5|56455.5|56405.5|4
1726168770000|2024-09-12 19:19:30|56458.5|56408.5|56460.5|56410.5|56460.5|56410.5|56455.5|56405.5|10
1726168800000|2024-09-12 19:20:00|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|56465.5|56415.5|1
1726168810000|2024-09-12 19:20:10|56463.5|56413.5|56470.5|56420.5|56470.5|56420.5|56463.5|56413.5|4
1726168820000|2024-09-12 19:20:20|56468.5|56418.5|56465.5|56415.5|56468.5|56418.5|56465.5|56415.5|3
1726168830000|2024-09-12 19:20:30|56467.5|56417.5|56465.5|56415.5|56467.5|56417.5|56465.5|56415.5|4
1726168840000|2024-09-12 19:20:40|56467.5|56417.5|56465.5|56415.5|56469.5|56419.5|56465.5|56415.5|10
1726168850000|2024-09-12 19:20:50|56466.5|56416.5|56475.5|56425.5|56475.5|56425.5|56466.5|56416.5|6
1726168860000|2024-09-12 19:21:00|56476.5|56426.5|56476.5|56426.5|56477.5|56427.5|56475.5|56425.5|4
1726168870000|2024-09-12 19:21:10|56477.5|56427.5|56475.5|56425.5|56478.5|56428.5|56475.5|56425.5|5
1726168890000|2024-09-12 19:21:30|56476.5|56426.5|56475.5|56425.5|56476.5|56426.5|56475.5|56425.5|4
1726168900000|2024-09-12 19:21:40|56476.5|56426.5|56476.5|56426.5|56477.5|56427.5|56475.5|56425.5|4
1726168910000|2024-09-12 19:21:50|56469.5|56419.5|56470.5|56420.5|56470.5|56420.5|56469.5|56419.5|2
1726168920000|2024-09-12 19:22:00|56467.5|56417.5|56448.5|56398.5|56467.5|56417.5|56448.5|56398.5|7
1726168930000|2024-09-12 19:22:10|56450.5|56400.5|56441|56391|56450.5|56400.5|56441|56391|7
1726168940000|2024-09-12 19:22:20|56442|56392|56451|56401|56451|56401|56442|56392|4
1726168950000|2024-09-12 19:22:30|56456|56406|56450|56400|56471|56421|56450|56400|15
1726168960000|2024-09-12 19:22:40|56451|56401|56450|56400|56451|56401|56450|56400|2
1726168970000|2024-09-12 19:22:50|56454|56404|56450|56400|56454|56404|56450|56400|2
1726168980000|2024-09-12 19:23:00|56451|56401|56453|56403|56454|56404|56451|56401|5
1726168990000|2024-09-12 19:23:10|56451|56401|56453|56403|56453|56403|56451|56401|5
1726169000000|2024-09-12 19:23:20|56452|56402|56453|56403|56455|56405|56452|56402|6
1726169010000|2024-09-12 19:23:30|56455|56405|56455|56405|56455|56405|56454|56404|3
1726169020000|2024-09-12 19:23:40|56452|56402|56450.5|56400.5|56452|56402|56450|56400|3
1726169030000|2024-09-12 19:23:50|56445.5|56395.5|56447.5|56397.5|56449.5|56399.5|56442.5|56392.5|11
1726169040000|2024-09-12 19:24:00|56446.5|56396.5|56446.5|56396.5|56450.5|56400.5|56446.5|56396.5|8
1726169050000|2024-09-12 19:24:10|56447.5|56397.5|56447.5|56397.5|56448.5|56398.5|56446.5|56396.5|7
1726169060000|2024-09-12 19:24:20|56448.5|56398.5|56455.5|56405.5|56455.5|56405.5|56448.5|56398.5|3
1726169070000|2024-09-12 19:24:30|56458.5|56408.5|56455.5|56405.5|56458.5|56408.5|56455.5|56405.5|2
1726169100000|2024-09-12 19:25:00|56458.5|56408.5|56455.5|56405.5|56458.5|56408.5|56455.5|56405.5|2
1726169110000|2024-09-12 19:25:10|56454.5|56404.5|56445.5|56395.5|56455.5|56405.5|56445.5|56395.5|3
1726169120000|2024-09-12 19:25:20|56449.5|56399.5|56440.5|56390.5|56449.5|56399.5|56440.5|56390.5|11
1726169130000|2024-09-12 19:25:30|56441.5|56391.5|56440.5|56390.5|56443.5|56393.5|56440.5|56390.5|4
1726169140000|2024-09-12 19:25:40|56441.5|56391.5|56444.5|56394.5|56445.5|56395.5|56441.5|56391.5|4
1726169150000|2024-09-12 19:25:50|56445.5|56395.5|56441.5|56391.5|56445.5|56395.5|56440.5|56390.5|6
1726169160000|2024-09-12 19:26:00|56442.5|56392.5|56450.5|56400.5|56450.5|56400.5|56442.5|56392.5|7
1726169170000|2024-09-12 19:26:10|56449.5|56399.5|56450.5|56400.5|56450.5|56400.5|56449.5|56399.5|2
1726169180000|2024-09-12 19:26:20|56448.5|56398.5|56445.5|56395.5|56448.5|56398.5|56445.5|56395.5|2
1726169190000|2024-09-12 19:26:30|56447.5|56397.5|56449.5|56399.5|56449.5|56399.5|56446.5|56396.5|4
1726169200000|2024-09-12 19:26:40|56447.5|56397.5|56450.5|56400.5|56450.5|56400.5|56447.5|56397.5|4
1726169210000|2024-09-12 19:26:50|56454.5|56404.5|56455.5|56405.5|56455.5|56405.5|56454.5|56404.5|2
1726169220000|2024-09-12 19:27:00|56452.5|56402.5|56455.5|56405.5|56455.5|56405.5|56450.5|56400.5|3
1726169230000|2024-09-12 19:27:10|56456.5|56406.5|56456.5|56406.5|56457.5|56407.5|56456.5|56406.5|5
1726169240000|2024-09-12 19:27:20|56457.5|56407.5|56455.5|56405.5|56457.5|56407.5|56455.5|56405.5|5
1726169250000|2024-09-12 19:27:30|56456.5|56406.5|56459.5|56409.5|56460.5|56410.5|56455.5|56405.5|8
1726169260000|2024-09-12 19:27:40|56458.5|56408.5|56460.5|56410.5|56460.5|56410.5|56458.5|56408.5|3
1726169270000|2024-09-12 19:27:50|56459.5|56409.5|56459.5|56409.5|56460.5|56410.5|56459.5|56409.5|5
1726169280000|2024-09-12 19:28:00|56460.5|56410.5|56455.5|56405.5|56460.5|56410.5|56455.5|56405.5|4
1726169300000|2024-09-12 19:28:20|56456.5|56406.5|56445.5|56395.5|56456.5|56406.5|56445.5|56395.5|4
1726169310000|2024-09-12 19:28:30|56443.5|56393.5|56440.5|56390.5|56443.5|56393.5|56440.5|56390.5|2
1726169320000|2024-09-12 19:28:40|56438.5|56388.5|56439.5|56389.5|56440.5|56390.5|56435.5|56385.5|9
1726169330000|2024-09-12 19:28:50|56440.5|56390.5|56430.5|56380.5|56440.5|56390.5|56430.5|56380.5|8
1726169340000|2024-09-12 19:29:00|56408.5|56358.5|56403.5|56353.5|56408.5|56358.5|56400|56350|12
1726169350000|2024-09-12 19:29:10|56404.5|56354.5|56410.5|56360.5|56410.5|56360.5|56403.5|56353.5|9
1726169360000|2024-09-12 19:29:20|56409.5|56359.5|56409.5|56359.5|56410.5|56360.5|56408.5|56358.5|11
1726169370000|2024-09-12 19:29:30|56408.5|56358.5|56408.5|56358.5|56409.5|56359.5|56408.5|56358.5|3
1726169380000|2024-09-12 19:29:40|56410.5|56360.5|56410.5|56360.5|56410.5|56360.5|56405.5|56355.5|7
1726169390000|2024-09-12 19:29:50|56409.5|56359.5|56409|56359|56409.5|56359.5|56405.5|56355.5|8
1726169400000|2024-09-12 19:30:00|56411|56361|56411|56361|56411|56361|56410|56360|3
1726169410000|2024-09-12 19:30:10|56420|56370|56421|56371|56421|56371|56420|56370|2
1726169420000|2024-09-12 19:30:20|56423|56373|56426|56376|56426|56376|56423|56373|2
1726169430000|2024-09-12 19:30:30|56428|56378|56431|56381|56433|56383|56428|56378|8
1726169440000|2024-09-12 19:30:40|56434|56384|56436|56386|56436|56386|56434|56384|4
1726169450000|2024-09-12 19:30:50|56432|56382|56432|56382|56432|56382|56432|56382|1
1726169460000|2024-09-12 19:31:00|56433|56383|56422|56372|56433|56383|56422|56372|6
1726169470000|2024-09-12 19:31:10|56421|56371|56421|56371|56423|56373|56421|56371|6
1726169480000|2024-09-12 19:31:20|56423|56373|56426|56376|56426|56376|56423|56373|2
1726169500000|2024-09-12 19:31:40|56428|56378|56432|56382|56432|56382|56428|56378|3
1726169510000|2024-09-12 19:31:50|56431|56381|56436|56386|56436|56386|56431|56381|3
1726169520000|2024-09-12 19:32:00|56433|56383|56430.5|56380.5|56433|56383|56430.5|56380.5|4
1726169530000|2024-09-12 19:32:10|56432.5|56382.5|56431.5|56381.5|56432.5|56382.5|56430.5|56380.5|3
1726169540000|2024-09-12 19:32:20|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|1
1726169550000|2024-09-12 19:32:30|56432.5|56382.5|56433.5|56383.5|56433.5|56383.5|56430.5|56380.5|4
1726169560000|2024-09-12 19:32:40|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56430.5|56380.5|3
1726169570000|2024-09-12 19:32:50|56434.5|56384.5|56435.5|56385.5|56438.5|56388.5|56434.5|56384.5|4
1726169580000|2024-09-12 19:33:00|56431.5|56381.5|56431.5|56381.5|56433.5|56383.5|56431.5|56381.5|6
1726169590000|2024-09-12 19:33:10|56432.5|56382.5|56435.5|56385.5|56435.5|56385.5|56432.5|56382.5|3
1726169600000|2024-09-12 19:33:20|56440.5|56390.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|6
1726169610000|2024-09-12 19:33:30|56436.5|56386.5|56435.5|56385.5|56437.5|56387.5|56435.5|56385.5|6
1726169620000|2024-09-12 19:33:40|56440.5|56390.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|3
1726169630000|2024-09-12 19:33:50|56438.5|56388.5|56435.5|56385.5|56438.5|56388.5|56435.5|56385.5|6
1726169640000|2024-09-12 19:34:00|56434.5|56384.5|56428.5|56378.5|56434.5|56384.5|56428.5|56378.5|11
1726169650000|2024-09-12 19:34:10|56426.5|56376.5|56427.5|56377.5|56427.5|56377.5|56425.5|56375.5|7
1726169660000|2024-09-12 19:34:20|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|1
1726169670000|2024-09-12 19:34:30|56435.5|56385.5|56433.5|56383.5|56435.5|56385.5|56433.5|56383.5|4
1726169680000|2024-09-12 19:34:40|56432.5|56382.5|56432.5|56382.5|56433.5|56383.5|56432.5|56382.5|3
1726169690000|2024-09-12 19:34:50|56433.5|56383.5|56433.5|56383.5|56433.5|56383.5|56433.5|56383.5|1
1726169700000|2024-09-12 19:35:00|56435.5|56385.5|56433.5|56383.5|56435.5|56385.5|56430.5|56380.5|9
1726169710000|2024-09-12 19:35:10|56432.5|56382.5|56432.5|56382.5|56433.5|56383.5|56431.5|56381.5|4
1726169720000|2024-09-12 19:35:20|56433.5|56383.5|56430.5|56380.5|56433.5|56383.5|56430.5|56380.5|6
1726169730000|2024-09-12 19:35:30|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|56431.5|56381.5|1
1726169740000|2024-09-12 19:35:40|56432.5|56382.5|56435.5|56385.5|56435.5|56385.5|56432.5|56382.5|2
1726169750000|2024-09-12 19:35:50|56434.5|56384.5|56435.5|56385.5|56436.5|56386.5|56433.5|56383.5|7
1726169760000|2024-09-12 19:36:00|56436.5|56386.5|56445.5|56395.5|56445.5|56395.5|56436.5|56386.5|5
1726169770000|2024-09-12 19:36:10|56440.5|56390.5|56440.5|56390.5|56440.5|56390.5|56439.5|56389.5|3
1726169780000|2024-09-12 19:36:20|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|1
1726169790000|2024-09-12 19:36:30|56440.5|56390.5|56445.5|56395.5|56445.5|56395.5|56440.5|56390.5|3
1726169800000|2024-09-12 19:36:40|56443.5|56393.5|56445.5|56395.5|56445.5|56395.5|56443.5|56393.5|2
1726169810000|2024-09-12 19:36:50|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|1
1726169820000|2024-09-12 19:37:00|56448.5|56398.5|56445.5|56395.5|56448.5|56398.5|56445.5|56395.5|7
1726169880000|2024-09-12 19:38:00|56444.5|56394.5|56440.5|56390.5|56444.5|56394.5|56436.5|56386.5|6
1726169890000|2024-09-12 19:38:10|56441.5|56391.5|56443.5|56393.5|56443.5|56393.5|56441.5|56391.5|4
1726169900000|2024-09-12 19:38:20|56442.5|56392.5|56442.5|56392.5|56443.5|56393.5|56442.5|56392.5|3
1726169910000|2024-09-12 19:38:30|56443.5|56393.5|56445.5|56395.5|56445.5|56395.5|56443.5|56393.5|2
1726169920000|2024-09-12 19:38:40|56444.5|56394.5|56443.5|56393.5|56445.5|56395.5|56443.5|56393.5|3
1726169930000|2024-09-12 19:38:50|56445.5|56395.5|56443.5|56393.5|56445.5|56395.5|56443.5|56393.5|2
1726169940000|2024-09-12 19:39:00|56442.5|56392.5|56440.5|56390.5|56442.5|56392.5|56440.5|56390.5|2
1726169950000|2024-09-12 19:39:10|56441.5|56391.5|56440.5|56390.5|56441.5|56391.5|56440.5|56390.5|2
1726169960000|2024-09-12 19:39:20|56431.5|56381.5|56430.5|56380.5|56434.5|56384.5|56430.5|56380.5|5
1726169970000|2024-09-12 19:39:30|56429.5|56379.5|56432.5|56382.5|56432.5|56382.5|56429.5|56379.5|4
1726169980000|2024-09-12 19:39:40|56435.5|56385.5|56430.5|56380.5|56435.5|56385.5|56430.5|56380.5|7
1726170000000|2024-09-12 19:40:00|56435.5|56385.5|56440.5|56390.5|56440.5|56390.5|56434.5|56384.5|7
1726170010000|2024-09-12 19:40:10|56439.5|56389.5|56440.5|56390.5|56440.5|56390.5|56439.5|56389.5|4
1726170020000|2024-09-12 19:40:20|56439.5|56389.5|56438.5|56388.5|56440.5|56390.5|56437.5|56387.5|8
1726170030000|2024-09-12 19:40:30|56439.5|56389.5|56440.5|56390.5|56440.5|56390.5|56438.5|56388.5|3
1726170040000|2024-09-12 19:40:40|56439.5|56389.5|56437.5|56387.5|56439.5|56389.5|56437.5|56387.5|3
1726170050000|2024-09-12 19:40:50|56436.5|56386.5|56436.5|56386.5|56437.5|56387.5|56435.5|56385.5|5
1726170060000|2024-09-12 19:41:00|56435.5|56385.5|56435.5|56385.5|56436.5|56386.5|56435.5|56385.5|3
1726170070000|2024-09-12 19:41:10|56436.5|56386.5|56435.5|56385.5|56436.5|56386.5|56435.5|56385.5|2
1726170080000|2024-09-12 19:41:20|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|1
1726170090000|2024-09-12 19:41:30|56438.5|56388.5|56441.5|56391.5|56441.5|56391.5|56438.5|56388.5|3
1726170100000|2024-09-12 19:41:40|56440.5|56390.5|56440.5|56390.5|56440.5|56390.5|56438.5|56388.5|9
1726170110000|2024-09-12 19:41:50|56441.5|56391.5|56439.5|56389.5|56441.5|56391.5|56438.5|56388.5|4
1726170120000|2024-09-12 19:42:00|56440.5|56390.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|3
1726170130000|2024-09-12 19:42:10|56434.5|56384.5|56434.5|56384.5|56435.5|56385.5|56433.5|56383.5|5
1726170140000|2024-09-12 19:42:20|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|1
1726170150000|2024-09-12 19:42:30|56436.5|56386.5|56435.5|56385.5|56436.5|56386.5|56435.5|56385.5|2
1726170180000|2024-09-12 19:43:00|56434.5|56384.5|56435.5|56385.5|56435.5|56385.5|56434.5|56384.5|6
1726170190000|2024-09-12 19:43:10|56433.5|56383.5|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|3
1726170200000|2024-09-12 19:43:20|56430.5|56380.5|56435.5|56385.5|56435.5|56385.5|56430.5|56380.5|2
1726170220000|2024-09-12 19:43:40|56433.5|56383.5|56435.5|56385.5|56435.5|56385.5|56433.5|56383.5|2
1726170230000|2024-09-12 19:43:50|56436.5|56386.5|56435.5|56385.5|56436.5|56386.5|56435.5|56385.5|2
1726170240000|2024-09-12 19:44:00|56433.5|56383.5|56435.5|56385.5|56435.5|56385.5|56433.5|56383.5|2
1726170250000|2024-09-12 19:44:10|56440.5|56390.5|56440.5|56390.5|56440.5|56390.5|56439.5|56389.5|5
1726170260000|2024-09-12 19:44:20|56439.5|56389.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|11
1726170270000|2024-09-12 19:44:30|56436.5|56386.5|56433.5|56383.5|56436.5|56386.5|56430.5|56380.5|7
1726170280000|2024-09-12 19:44:40|56435.5|56385.5|56433.5|56383.5|56435.5|56385.5|56433.5|56383.5|2
1726170290000|2024-09-12 19:44:50|56434.5|56384.5|56434.5|56384.5|56435.5|56385.5|56432.5|56382.5|6
1726170300000|2024-09-12 19:45:00|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|56434.5|56384.5|5
1726170310000|2024-09-12 19:45:10|56434.5|56384.5|56435.5|56385.5|56435.5|56385.5|56434.5|56384.5|8
1726170320000|2024-09-12 19:45:20|56429.5|56379.5|56420.5|56370.5|56429.5|56379.5|56420.5|56370.5|7
1726170330000|2024-09-12 19:45:30|56421.5|56371.5|56425.5|56375.5|56425.5|56375.5|56420.5|56370.5|4
1726170340000|2024-09-12 19:45:40|56426.5|56376.5|56425.5|56375.5|56428.5|56378.5|56425.5|56375.5|8
1726170350000|2024-09-12 19:45:50|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56425.5|56375.5|2
1726170360000|2024-09-12 19:46:00|56426.5|56376.5|56425.5|56375.5|56427.5|56377.5|56425.5|56375.5|10
1726170370000|2024-09-12 19:46:10|56423.5|56373.5|56415.5|56365.5|56423.5|56373.5|56415.5|56365.5|6
1726170380000|2024-09-12 19:46:20|56416.5|56366.5|56416.5|56366.5|56416.5|56366.5|56416.5|56366.5|1
1726170390000|2024-09-12 19:46:30|56409.5|56359.5|56410.5|56360.5|56412.5|56362.5|56409.5|56359.5|5
1726170400000|2024-09-12 19:46:40|56408.5|56358.5|56405.5|56355.5|56408.5|56358.5|56405.5|56355.5|4
1726170410000|2024-09-12 19:46:50|56402.5|56352.5|56400.5|56350.5|56402.5|56352.5|56400.5|56350.5|2
1726170420000|2024-09-12 19:47:00|56405.5|56355.5|56400.5|56350.5|56406.5|56356.5|56400.5|56350.5|7
1726170430000|2024-09-12 19:47:10|56403.5|56353.5|56403.5|56353.5|56404.5|56354.5|56403.5|56353.5|5
1726170440000|2024-09-12 19:47:20|56405.5|56355.5|56409.5|56359.5|56410.5|56360.5|56401.5|56351.5|9
1726170450000|2024-09-12 19:47:30|56410.5|56360.5|56401.5|56351.5|56410.5|56360.5|56400.5|56350.5|8
1726170460000|2024-09-12 19:47:40|56404.5|56354.5|56405.5|56355.5|56406.5|56356.5|56404.5|56354.5|4
1726170470000|2024-09-12 19:47:50|56406.5|56356.5|56405.5|56355.5|56406.5|56356.5|56405.5|56355.5|6
1726170490000|2024-09-12 19:48:10|56401.5|56351.5|56395.5|56345.5|56402.5|56352.5|56394.5|56344.5|5
1726170500000|2024-09-12 19:48:20|56393.5|56343.5|56398.5|56348.5|56399.5|56349.5|56393.5|56343.5|8
1726170510000|2024-09-12 19:48:30|56396.5|56346.5|56395.5|56345.5|56396.5|56346.5|56395.5|56345.5|4
1726170530000|2024-09-12 19:48:50|56396.5|56346.5|56395.5|56345.5|56397.5|56347.5|56395.5|56345.5|5
1726170540000|2024-09-12 19:49:00|56396.5|56346.5|56395.5|56345.5|56396.5|56346.5|56395.5|56345.5|8
1726170550000|2024-09-12 19:49:10|56392.5|56342.5|56400.5|56350.5|56400.5|56350.5|56392.5|56342.5|7
1726170560000|2024-09-12 19:49:20|56399.5|56349.5|56399.5|56349.5|56404.5|56354.5|56397.5|56347.5|10
1726170570000|2024-09-12 19:49:30|56400.5|56350.5|56400.5|56350.5|56400.5|56350.5|56398.5|56348.5|9
1726170580000|2024-09-12 19:49:40|56399.5|56349.5|56398.5|56348.5|56400.5|56350.5|56397.5|56347.5|8
1726170590000|2024-09-12 19:49:50|56400.5|56350.5|56395.5|56345.5|56400.5|56350.5|56390.5|56340.5|8
1726170600000|2024-09-12 19:50:00|56399.5|56349.5|56390.5|56340.5|56400.5|56350.5|56390.5|56340.5|13
1726170610000|2024-09-12 19:50:10|56389.5|56339.5|56385.5|56335.5|56389.5|56339.5|56380.5|56330.5|7
1726170620000|2024-09-12 19:50:20|56387.5|56337.5|56390.5|56340.5|56390.5|56340.5|56385.5|56335.5|6
1726170630000|2024-09-12 19:50:30|56392.5|56342.5|56390.5|56340.5|56392.5|56342.5|56390.5|56340.5|4
1726170640000|2024-09-12 19:50:40|56391.5|56341.5|56395.5|56345.5|56395.5|56345.5|56390.5|56340.5|10
1726170650000|2024-09-12 19:50:50|56398.5|56348.5|56400.5|56350.5|56400.5|56350.5|56398.5|56348.5|3
1726170670000|2024-09-12 19:51:10|56403.5|56353.5|56405.5|56355.5|56405.5|56355.5|56403.5|56353.5|2
1726170680000|2024-09-12 19:51:20|56403.5|56353.5|56399.5|56349.5|56403.5|56353.5|56396.5|56346.5|10
1726170690000|2024-09-12 19:51:30|56400.5|56350.5|56400.5|56350.5|56400.5|56350.5|56400.5|56350.5|1
1726170700000|2024-09-12 19:51:40|56401.5|56351.5|56405.5|56355.5|56405.5|56355.5|56400.5|56350.5|4
1726170710000|2024-09-12 19:51:50|56410.5|56360.5|56410.5|56360.5|56410.5|56360.5|56408.5|56358.5|3
1726170720000|2024-09-12 19:52:00|56413.5|56363.5|56412.5|56362.5|56413.5|56363.5|56410.5|56360.5|13
1726170730000|2024-09-12 19:52:10|56410.5|56360.5|56410.5|56360.5|56411.5|56361.5|56410.5|56360.5|3
1726170740000|2024-09-12 19:52:20|56405.5|56355.5|56405.5|56355.5|56408.5|56358.5|56405.5|56355.5|6
1726170750000|2024-09-12 19:52:30|56407.5|56357.5|56402.5|56352.5|56408.5|56358.5|56402.5|56352.5|6
1726170760000|2024-09-12 19:52:40|56403.5|56353.5|56405.5|56355.5|56405.5|56355.5|56403.5|56353.5|3
1726170770000|2024-09-12 19:52:50|56402.5|56352.5|56400.5|56350.5|56402.5|56352.5|56399.5|56349.5|4
1726170780000|2024-09-12 19:53:00|56399.5|56349.5|56397.5|56347.5|56400.5|56350.5|56395.5|56345.5|13
1726170790000|2024-09-12 19:53:10|56398.5|56348.5|56401.5|56351.5|56401.5|56351.5|56398.5|56348.5|3
1726170800000|2024-09-12 19:53:20|56402.5|56352.5|56405.5|56355.5|56405.5|56355.5|56402.5|56352.5|4
1726170810000|2024-09-12 19:53:30|56404.5|56354.5|56405.5|56355.5|56405.5|56355.5|56404.5|56354.5|4
1726170820000|2024-09-12 19:53:40|56404.5|56354.5|56405.5|56355.5|56405.5|56355.5|56404.5|56354.5|4
1726170840000|2024-09-12 19:54:00|56406.5|56356.5|56409.5|56359.5|56410.5|56360.5|56405.5|56355.5|8
1726170850000|2024-09-12 19:54:10|56408.5|56358.5|56405.5|56355.5|56409.5|56359.5|56405.5|56355.5|5
1726170860000|2024-09-12 19:54:20|56408.5|56358.5|56410.5|56360.5|56410.5|56360.5|56408.5|56358.5|2
1726170870000|2024-09-12 19:54:30|56412.5|56362.5|56412.5|56362.5|56412.5|56362.5|56412.5|56362.5|1
1726170880000|2024-09-12 19:54:40|56411.5|56361.5|56410.5|56360.5|56411.5|56361.5|56410.5|56360.5|4
1726170890000|2024-09-12 19:54:50|56411.5|56361.5|56412.5|56362.5|56412.5|56362.5|56410.5|56360.5|7
1726170900000|2024-09-12 19:55:00|56411.5|56361.5|56412.5|56362.5|56420.5|56370.5|56410.5|56360.5|13
1726170910000|2024-09-12 19:55:10|56416|56366|56420.5|56370.5|56420.5|56370.5|56416|56366|9
1726170920000|2024-09-12 19:55:20|56418.5|56368.5|56419.5|56369.5|56420.5|56370.5|56414.5|56364.5|10
1726170930000|2024-09-12 19:55:30|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|56416.5|56366.5|9
1726170940000|2024-09-12 19:55:40|56419.5|56369.5|56420.5|56370.5|56420.5|56370.5|56419.5|56369.5|2
1726170950000|2024-09-12 19:55:50|56419.5|56369.5|56420.5|56370.5|56420.5|56370.5|56419.5|56369.5|6
1726170960000|2024-09-12 19:56:00|56419.5|56369.5|56420.5|56370.5|56420.5|56370.5|56419.5|56369.5|2
1726170970000|2024-09-12 19:56:10|56419.5|56369.5|56420.5|56370.5|56420.5|56370.5|56419.5|56369.5|6
1726170980000|2024-09-12 19:56:20|56428.5|56378.5|56425.5|56375.5|56428.5|56378.5|56425.5|56375.5|4
1726170990000|2024-09-12 19:56:30|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56429.5|56379.5|3
1726171000000|2024-09-12 19:56:40|56427.5|56377.5|56426.5|56376.5|56429.5|56379.5|56425.5|56375.5|5
1726171010000|2024-09-12 19:56:50|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|56425.5|56375.5|1
1726171020000|2024-09-12 19:57:00|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56425.5|56375.5|2
1726171030000|2024-09-12 19:57:10|56423.5|56373.5|56425.5|56375.5|56425.5|56375.5|56423.5|56373.5|8
1726171040000|2024-09-12 19:57:20|56424.5|56374.5|56424.5|56374.5|56425.5|56375.5|56424.5|56374.5|5
1726171050000|2024-09-12 19:57:30|56425.5|56375.5|56430.5|56380.5|56430.5|56380.5|56425.5|56375.5|2
1726171060000|2024-09-12 19:57:40|56433.5|56383.5|56434.5|56384.5|56434.5|56384.5|56430.5|56380.5|8
1726171070000|2024-09-12 19:57:50|56432.5|56382.5|56435.5|56385.5|56435.5|56385.5|56431.5|56381.5|9
1726171080000|2024-09-12 19:58:00|56433.5|56383.5|56427.5|56377.5|56433.5|56383.5|56425.5|56375.5|8
1726171090000|2024-09-12 19:58:10|56426.5|56376.5|56425.5|56375.5|56426.5|56376.5|56424.5|56374.5|5
1726171100000|2024-09-12 19:58:20|56423.5|56373.5|56425.5|56375.5|56430.5|56380.5|56423.5|56373.5|6
1726171110000|2024-09-12 19:58:30|56424.5|56374.5|56423.5|56373.5|56424.5|56374.5|56423.5|56373.5|4
1726171120000|2024-09-12 19:58:40|56424.5|56374.5|56426.5|56376.5|56429.5|56379.5|56424.5|56374.5|5
1726171130000|2024-09-12 19:58:50|56425.5|56375.5|56424.5|56374.5|56426.5|56376.5|56424.5|56374.5|4
1726171140000|2024-09-12 19:59:00|56425.5|56375.5|56422.5|56372.5|56425.5|56375.5|56422.5|56372.5|9
1726171150000|2024-09-12 19:59:10|56421.5|56371.5|56418.5|56368.5|56421.5|56371.5|56415.5|56365.5|8
1726171160000|2024-09-12 19:59:20|56415.5|56365.5|56408.5|56358.5|56415.5|56365.5|56408.5|56358.5|6
1726171170000|2024-09-12 19:59:30|56410.5|56360.5|56410.5|56360.5|56410.5|56360.5|56409.5|56359.5|3
1726171180000|2024-09-12 19:59:40|56409.5|56359.5|56410.5|56360.5|56410.5|56360.5|56408.5|56358.5|6
1726171190000|2024-09-12 19:59:50|56407.5|56357.5|56408.5|56358.5|56410.5|56360.5|56405.5|56355.5|12
1726488660000|2024-09-16 12:11:00|55767.5|55717.5|55804.5|55754.5|55804.5|55754.5|55767.5|55717.5|15
1726488670000|2024-09-16 12:11:10|55807.5|55757.5|55801|55751|55818|55768|55799|55749|16
1726488680000|2024-09-16 12:11:20|55802|55752|55799|55749|55808|55758|55799|55749|13
1726488690000|2024-09-16 12:11:30|55801|55751|55778.5|55728.5|55809|55759|55778.5|55728.5|15
1726488700000|2024-09-16 12:11:40|55780.5|55730.5|55809|55759|55809.5|55759.5|55780.5|55730.5|12
1726488710000|2024-09-16 12:11:50|55810|55760|55808|55758|55819|55769|55806|55756|9
1726488720000|2024-09-16 12:12:00|55812|55762|55815.5|55765.5|55819.5|55769.5|55808.5|55758.5|9
1726488730000|2024-09-16 12:12:10|55814.5|55764.5|55819.5|55769.5|55819.5|55769.5|55811.5|55761.5|7
1726488740000|2024-09-16 12:12:20|55823.5|55773.5|55813.5|55763.5|55824.5|55774.5|55810.5|55760.5|14
1726488750000|2024-09-16 12:12:30|55820.5|55770.5|55834.5|55784.5|55834.5|55784.5|55817.5|55767.5|11
1726488760000|2024-09-16 12:12:40|55831.5|55781.5|55826|55776|55832.5|55782.5|55824|55774|12
1726488770000|2024-09-16 12:12:50|55825|55775|55833|55783|55839|55789|55825|55775|7
1726488780000|2024-09-16 12:13:00|55834|55784|55823|55773|55834|55784|55821|55771|8
1726488790000|2024-09-16 12:13:10|55822|55772|55824|55774|55824|55774|55820|55770|5
1726488800000|2024-09-16 12:13:20|55829|55779|55821|55771|55829|55779|55821|55771|9
1726488810000|2024-09-16 12:13:30|55823|55773|55823.5|55773.5|55824|55774|55822|55772|9
1726488820000|2024-09-16 12:13:40|55822.5|55772.5|55818.5|55768.5|55823.5|55773.5|55815.5|55765.5|8
1726488830000|2024-09-16 12:13:50|55817.5|55767.5|55825.5|55775.5|55826.5|55776.5|55817.5|55767.5|9
1726488840000|2024-09-16 12:14:00|55826.5|55776.5|55799.5|55749.5|55826.5|55776.5|55798.5|55748.5|15
1726488850000|2024-09-16 12:14:10|55799|55749|55809|55759|55814|55764|55799|55749|14
1726488860000|2024-09-16 12:14:20|55808|55758|55812.5|55762.5|55815.5|55765.5|55808|55758|13
1726488870000|2024-09-16 12:14:30|55813.5|55763.5|55810.5|55760.5|55813.5|55763.5|55810.5|55760.5|3
1726488880000|2024-09-16 12:14:40|55806.5|55756.5|55805.5|55755.5|55806.5|55756.5|55802.5|55752.5|7
1726488890000|2024-09-16 12:14:50|55804.5|55754.5|55797.5|55747.5|55805.5|55755.5|55797.5|55747.5|8
1726488900000|2024-09-16 12:15:00|55796.5|55746.5|55798.5|55748.5|55798.5|55748.5|55795.5|55745.5|4
1726488910000|2024-09-16 12:15:10|55799.5|55749.5|55798.5|55748.5|55802.5|55752.5|55797.5|55747.5|8
1726488920000|2024-09-16 12:15:20|55799.5|55749.5|55790|55740|55803|55753|55789|55739|9
1726488930000|2024-09-16 12:15:30|55789|55739|55789|55739|55802|55752|55789|55739|11
1726488940000|2024-09-16 12:15:40|55790|55740|55798|55748|55798|55748|55790|55740|6
1726488950000|2024-09-16 12:15:50|55799|55749|55797.5|55747.5|55812|55762|55795.5|55745.5|15
1726488960000|2024-09-16 12:16:00|55794.5|55744.5|55799.5|55749.5|55800.5|55750.5|55794.5|55744.5|8
1726488970000|2024-09-16 12:16:10|55796.5|55746.5|55776.5|55726.5|55797|55747|55774|55724|15
1726488980000|2024-09-16 12:16:20|55775.5|55725.5|55764|55714|55775.5|55725.5|55759|55709|11
1726488990000|2024-09-16 12:16:30|55769|55719|55789|55739|55789|55739|55769|55719|15
1726489000000|2024-09-16 12:16:40|55788|55738|55792|55742|55794|55744|55788|55738|8
1726489010000|2024-09-16 12:16:50|55791|55741|55792|55742|55793|55743|55790|55740|6
1726489020000|2024-09-16 12:17:00|55794|55744|55794.5|55744.5|55794.5|55744.5|55794|55744|2
1726489030000|2024-09-16 12:17:10|55791.5|55741.5|55783.5|55733.5|55791.5|55741.5|55774.5|55724.5|12
1726489040000|2024-09-16 12:17:20|55780.5|55730.5|55790.5|55740.5|55791.5|55741.5|55780.5|55730.5|7
1726489050000|2024-09-16 12:17:30|55793.5|55743.5|55804|55754|55804|55754|55793.5|55743.5|9
1726489060000|2024-09-16 12:17:40|55809|55759|55809.5|55759.5|55809.5|55759.5|55807.5|55757.5|5
1726489070000|2024-09-16 12:17:50|55814.5|55764.5|55780|55730|55824.5|55774.5|55780|55730|17
1726489080000|2024-09-16 12:18:00|55779|55729|55783.5|55733.5|55783.5|55733.5|55764.5|55714.5|14
1726489090000|2024-09-16 12:18:10|55784.5|55734.5|55786.5|55736.5|55790.5|55740.5|55779.5|55729.5|11
1726489100000|2024-09-16 12:18:20|55785.5|55735.5|55789|55739|55794.5|55744.5|55780|55730|13
1726489110000|2024-09-16 12:18:30|55791|55741|55792|55742|55793|55743|55790|55740|5
1726489120000|2024-09-16 12:18:40|55791|55741|55791|55741|55791|55741|55791|55741|1
1726489130000|2024-09-16 12:18:50|55780|55730|55752.5|55702.5|55780|55730|55750|55700|14
1726489140000|2024-09-16 12:19:00|55756.5|55706.5|55746.5|55696.5|55767.5|55717.5|55745.5|55695.5|14
1726489150000|2024-09-16 12:19:10|55742.5|55692.5|55726.5|55676.5|55742.5|55692.5|55726.5|55676.5|12
1726489160000|2024-09-16 12:19:20|55729.5|55679.5|55733.5|55683.5|55733.5|55683.5|55726.5|55676.5|9
1726489170000|2024-09-16 12:19:30|55734.5|55684.5|55741.5|55691.5|55743.5|55693.5|55734.5|55684.5|9
1726489180000|2024-09-16 12:19:40|55740.5|55690.5|55756.5|55706.5|55757.5|55707.5|55740.5|55690.5|12
1726489190000|2024-09-16 12:19:50|55755.5|55705.5|55754.5|55704.5|55756.5|55706.5|55754.5|55704.5|8
1726489200000|2024-09-16 12:20:00|55755.5|55705.5|55746.5|55696.5|55755.5|55705.5|55735.5|55685.5|14
1726489210000|2024-09-16 12:20:10|55746|55696|55744|55694|55747|55697|55742|55692|9
1726489220000|2024-09-16 12:20:20|55742|55692|55744|55694|55744|55694|55735|55685|13
1726489230000|2024-09-16 12:20:30|55745|55695|55746|55696|55750|55700|55744|55694|7
1726489240000|2024-09-16 12:20:40|55747|55697|55741|55691|55749|55699|55740|55690|11
1726489250000|2024-09-16 12:20:50|55740|55690|55759|55709|55759|55709|55740|55690|11
1726489260000|2024-09-16 12:21:00|55761|55711|55775|55725|55779|55729|55761|55711|10
1726489270000|2024-09-16 12:21:10|55771|55721|55771|55721|55775|55725|55770|55720|9
1726489280000|2024-09-16 12:21:20|55770|55720|55766|55716|55770|55720|55765|55715|5
1726489290000|2024-09-16 12:21:30|55767|55717|55790|55740|55790|55740|55767|55717|12
1726489300000|2024-09-16 12:21:40|55786|55736|55790|55740|55790|55740|55786|55736|9
1726489310000|2024-09-16 12:21:50|55791|55741|55771|55721|55791|55741|55771|55721|12
1726489320000|2024-09-16 12:22:00|55770|55720|55775|55725|55775|55725|55770|55720|8
1726489330000|2024-09-16 12:22:10|55772|55722|55770|55720|55772|55722|55770|55720|3
1726489340000|2024-09-16 12:22:20|55770.5|55720.5|55769.5|55719.5|55770.5|55720.5|55769.5|55719.5|2
1726489350000|2024-09-16 12:22:30|55764.5|55714.5|55759.5|55709.5|55764.5|55714.5|55758.5|55708.5|4
1726489360000|2024-09-16 12:22:40|55757.5|55707.5|55764.5|55714.5|55764.5|55714.5|55754.5|55704.5|8
1726489370000|2024-09-16 12:22:50|55769.5|55719.5|55765.5|55715.5|55775.5|55725.5|55764.5|55714.5|9
1726489380000|2024-09-16 12:23:00|55763.5|55713.5|55764.5|55714.5|55766.5|55716.5|55761.5|55711.5|7
1726489390000|2024-09-16 12:23:10|55765.5|55715.5|55765.5|55715.5|55768.5|55718.5|55761.5|55711.5|8
1726489400000|2024-09-16 12:23:20|55764.5|55714.5|55764.5|55714.5|55765.5|55715.5|55764.5|55714.5|3
1726489410000|2024-09-16 12:23:30|55765.5|55715.5|55765.5|55715.5|55766.5|55716.5|55765.5|55715.5|5
1726489420000|2024-09-16 12:23:40|55766|55716|55765|55715|55767|55717|55764|55714|10
1726489430000|2024-09-16 12:23:50|55766|55716|55767|55717|55768|55718|55765|55715|6
1726489440000|2024-09-16 12:24:00|55766|55716|55774|55724|55779|55729|55766|55716|7
1726489450000|2024-09-16 12:24:10|55775|55725|55781|55731|55784|55734|55775|55725|8
1726489460000|2024-09-16 12:24:20|55780|55730|55783|55733|55783|55733|55779|55729|6
1726489470000|2024-09-16 12:24:30|55784|55734|55786|55736|55792|55742|55780|55730|8
1726489480000|2024-09-16 12:24:40|55785|55735|55786|55736|55787|55737|55785|55735|3
1726489490000|2024-09-16 12:24:50|55787|55737|55786.5|55736.5|55787|55737|55786|55736|3
1726489500000|2024-09-16 12:25:00|55785.5|55735.5|55801.5|55751.5|55806.5|55756.5|55785.5|55735.5|11
1726489510000|2024-09-16 12:25:10|55804.5|55754.5|55789|55739|55810|55760|55785|55735|16
1726489520000|2024-09-16 12:25:20|55792|55742|55791|55741|55792|55742|55789|55739|6
1726489530000|2024-09-16 12:25:30|55790|55740|55806|55756|55806|55756|55790|55740|12
1726489540000|2024-09-16 12:25:40|55805|55755|55829.5|55779.5|55829.5|55779.5|55805|55755|11
1726489550000|2024-09-16 12:25:50|55834.5|55784.5|55845|55795|55850|55800|55834.5|55784.5|15
1726489560000|2024-09-16 12:26:00|55841|55791|55854|55804|55855|55805|55841|55791|14
1726489570000|2024-09-16 12:26:10|55859|55809|55853|55803|55863|55813|55850|55800|15
1726489580000|2024-09-16 12:26:20|55855|55805|55859.5|55809.5|55859.5|55809.5|55849|55799|12
1726489590000|2024-09-16 12:26:30|55857.5|55807.5|55869.5|55819.5|55869.5|55819.5|55854.5|55804.5|15
1726489600000|2024-09-16 12:26:40|55868.5|55818.5|55869.5|55819.5|55869.5|55819.5|55867.5|55817.5|6
1726489610000|2024-09-16 12:26:50|55870.5|55820.5|55855.5|55805.5|55874.5|55824.5|55855.5|55805.5|16
1726489620000|2024-09-16 12:27:00|55857.5|55807.5|55869.5|55819.5|55869.5|55819.5|55857.5|55807.5|8
1726489630000|2024-09-16 12:27:10|55873.5|55823.5|55879.5|55829.5|55879.5|55829.5|55873.5|55823.5|5
1726489640000|2024-09-16 12:27:20|55878.5|55828.5|55879.5|55829.5|55879.5|55829.5|55878.5|55828.5|2
1726489660000|2024-09-16 12:27:40|55880.5|55830.5|55884.5|55834.5|55884.5|55834.5|55880.5|55830.5|2
1726489670000|2024-09-16 12:27:50|55889.5|55839.5|55904.5|55854.5|55904.5|55854.5|55889.5|55839.5|8
1726489680000|2024-09-16 12:28:00|55909.5|55859.5|55914.5|55864.5|55914.5|55864.5|55909.5|55859.5|3
1726489690000|2024-09-16 12:28:10|55915.5|55865.5|55888|55838|55919.5|55869.5|55888|55838|12
1726489700000|2024-09-16 12:28:20|55889|55839|55854.5|55804.5|55889|55839|55854.5|55804.5|18
1726489710000|2024-09-16 12:28:30|55855.5|55805.5|55855.5|55805.5|55857.5|55807.5|55850.5|55800.5|11
1726489720000|2024-09-16 12:28:40|55858.5|55808.5|55860.5|55810.5|55864.5|55814.5|55839.5|55789.5|17
1726489730000|2024-09-16 12:28:50|55856.5|55806.5|55886.5|55836.5|55889.5|55839.5|55856.5|55806.5|19
1726489740000|2024-09-16 12:29:00|55884.5|55834.5|55880.5|55830.5|55884.5|55834.5|55874.5|55824.5|12
1726489750000|2024-09-16 12:29:10|55879.5|55829.5|55878.5|55828.5|55880.5|55830.5|55877.5|55827.5|5
1726489760000|2024-09-16 12:29:20|55878|55828|55880|55830|55880|55830|55878|55828|5
1726489770000|2024-09-16 12:29:30|55878|55828|55860|55810|55879|55829|55860|55810|7
1726489780000|2024-09-16 12:29:40|55862|55812|55863|55813|55864|55814|55862|55812|6
1726489790000|2024-09-16 12:29:50|55864|55814|55854|55804|55880|55830|55854|55804|8
1726489800000|2024-09-16 12:30:00|55859|55809|55886|55836|55887|55837|55859|55809|18
1726489810000|2024-09-16 12:30:10|55889|55839|55854|55804|55889|55839|55854|55804|13
1726489820000|2024-09-16 12:30:20|55852|55802|55858|55808|55860|55810|55849.5|55799.5|12
1726489830000|2024-09-16 12:30:30|55859|55809|55835|55785|55859|55809|55835|55785|9
1726489840000|2024-09-16 12:30:40|55836|55786|55847|55797|55847|55797|55818|55768|19
1726489850000|2024-09-16 12:30:50|55848|55798|55857.5|55807.5|55867.5|55817.5|55847|55797|17
1726489860000|2024-09-16 12:31:00|55856.5|55806.5|55863|55813|55863|55813|55855|55805|7
1726489870000|2024-09-16 12:31:10|55864|55814|55869|55819|55872|55822|55864|55814|10
1726489880000|2024-09-16 12:31:20|55870|55820|55863|55813|55873|55823|55860|55810|11
1726489890000|2024-09-16 12:31:30|55866|55816|55869|55819|55874|55824|55866|55816|13
1726489900000|2024-09-16 12:31:40|55870|55820|55868|55818|55877|55827|55860|55810|12
1726489910000|2024-09-16 12:31:50|55870|55820|55869|55819|55879|55829|55858|55808|12
1726489920000|2024-09-16 12:32:00|55870|55820|55869.5|55819.5|55870|55820|55869.5|55819.5|2
1726489930000|2024-09-16 12:32:10|55872.5|55822.5|55868.5|55818.5|55874.5|55824.5|55864.5|55814.5|5
1726489940000|2024-09-16 12:32:20|55867.5|55817.5|55853.5|55803.5|55874.5|55824.5|55849.5|55799.5|16
1726489950000|2024-09-16 12:32:30|55852.5|55802.5|55849.5|55799.5|55852.5|55802.5|55849.5|55799.5|2
1726489960000|2024-09-16 12:32:40|55845.5|55795.5|55848.5|55798.5|55848.5|55798.5|55835.5|55785.5|10
1726489970000|2024-09-16 12:32:50|55851.5|55801.5|55852.5|55802.5|55854.5|55804.5|55839.5|55789.5|12
1726489980000|2024-09-16 12:33:00|55848.5|55798.5|55859.5|55809.5|55861.5|55811.5|55848.5|55798.5|9
1726489990000|2024-09-16 12:33:10|55864.5|55814.5|55868.5|55818.5|55869.5|55819.5|55864.5|55814.5|5
1726490000000|2024-09-16 12:33:20|55869.5|55819.5|55869.5|55819.5|55869.5|55819.5|55869.5|55819.5|1
1726490010000|2024-09-16 12:33:30|55872.5|55822.5|55858.5|55808.5|55879.5|55829.5|55856.5|55806.5|12
1726490020000|2024-09-16 12:33:40|55856.5|55806.5|55859.5|55809.5|55859.5|55809.5|55844.5|55794.5|10
1726490030000|2024-09-16 12:33:50|55862.5|55812.5|55867.5|55817.5|55871.5|55821.5|55862.5|55812.5|8
1726490040000|2024-09-16 12:34:00|55862.5|55812.5|55862.5|55812.5|55869.5|55819.5|55859.5|55809.5|11
1726490050000|2024-09-16 12:34:10|55863.5|55813.5|55868.5|55818.5|55869.5|55819.5|55861.5|55811.5|9
1726490060000|2024-09-16 12:34:20|55861.5|55811.5|55824.5|55774.5|55861.5|55811.5|55822|55772|13
1726490070000|2024-09-16 12:34:30|55824|55774|55824.5|55774.5|55827.5|55777.5|55823.5|55773.5|9
1726490080000|2024-09-16 12:34:40|55820.5|55770.5|55824.5|55774.5|55825.5|55775.5|55819.5|55769.5|8
1726490090000|2024-09-16 12:34:50|55819.5|55769.5|55831.5|55781.5|55831.5|55781.5|55819.5|55769.5|10
1726490100000|2024-09-16 12:35:00|55834.5|55784.5|55837|55787|55839|55789|55834.5|55784.5|10
1726490110000|2024-09-16 12:35:10|55836|55786|55840|55790|55840|55790|55834|55784|7
1726490120000|2024-09-16 12:35:20|55839|55789|55832|55782|55845|55795|55832|55782|12
1726490130000|2024-09-16 12:35:30|55830|55780|55827|55777|55830|55780|55827|55777|9
1726490140000|2024-09-16 12:35:40|55828|55778|55815|55765|55828|55778|55812|55762|9
1726490150000|2024-09-16 12:35:50|55813|55763|55800|55750|55820|55770|55797|55747|20
1726490160000|2024-09-16 12:36:00|55802|55752|55810|55760|55813|55763|55802|55752|9
1726490170000|2024-09-16 12:36:10|55806|55756|55808|55758|55810|55760|55801|55751|8
1726490180000|2024-09-16 12:36:20|55807|55757|55813.5|55763.5|55814.5|55764.5|55807|55757|9
1726490190000|2024-09-16 12:36:30|55810.5|55760.5|55784.5|55734.5|55810.5|55760.5|55784.5|55734.5|9
1726490200000|2024-09-16 12:36:40|55785.5|55735.5|55766.5|55716.5|55787.5|55737.5|55756|55706|16
1726490210000|2024-09-16 12:36:50|55765.5|55715.5|55769.5|55719.5|55770.5|55720.5|55759.5|55709.5|11
1726490220000|2024-09-16 12:37:00|55770.5|55720.5|55782.5|55732.5|55783.5|55733.5|55770.5|55720.5|8
1726490230000|2024-09-16 12:37:10|55783.5|55733.5|55794.5|55744.5|55794.5|55744.5|55783.5|55733.5|8
1726490240000|2024-09-16 12:37:20|55789.5|55739.5|55802|55752|55805|55755|55789.5|55739.5|10
1726490250000|2024-09-16 12:37:30|55801|55751|55809|55759|55810|55760|55801|55751|7
1726490260000|2024-09-16 12:37:40|55805|55755|55831|55781|55832|55782|55805|55755|14
1726490270000|2024-09-16 12:37:50|55830|55780|55830|55780|55835|55785|55826|55776|11
1726490280000|2024-09-16 12:38:00|55825|55775|55835|55785|55835|55785|55820|55770|7
1726490290000|2024-09-16 12:38:10|55836|55786|55835|55785|55836|55786|55835|55785|6
1726490300000|2024-09-16 12:38:20|55840|55790|55835|55785|55844|55794|55835|55785|6
1726490310000|2024-09-16 12:38:30|55832|55782|55821|55771|55832|55782|55820|55770|9
1726490320000|2024-09-16 12:38:40|55824|55774|55840|55790|55840|55790|55824|55774|4
1726490330000|2024-09-16 12:38:50|55845|55795|55840|55790|55850|55800|55840|55790|15
1726490340000|2024-09-16 12:39:00|55845|55795|55812|55762|55845|55795|55812|55762|12
1726490350000|2024-09-16 12:39:10|55808|55758|55825|55775|55830|55780|55807|55757|17
1726490360000|2024-09-16 12:39:20|55823|55773|55840|55790|55840|55790|55822|55772|10
1726490370000|2024-09-16 12:39:30|55841|55791|55853|55803|55853|55803|55836|55786|14
1726490380000|2024-09-16 12:39:40|55854|55804|55838|55788|55854|55804|55838|55788|8
1726490390000|2024-09-16 12:39:50|55839|55789|55846|55796|55849|55799|55835|55785|11
1726490400000|2024-09-16 12:40:00|55847|55797|55842|55792|55849|55799|55842|55792|12
1726490410000|2024-09-16 12:40:10|55843|55793|55859.5|55809.5|55862.5|55812.5|55843|55793|14
1726490420000|2024-09-16 12:40:20|55863.5|55813.5|55871|55821|55879|55829|55863.5|55813.5|14
1726490430000|2024-09-16 12:40:30|55874|55824|55871|55821|55877|55827|55870|55820|14
1726490440000|2024-09-16 12:40:40|55865|55815|55867|55817|55875|55825|55865|55815|13
1726490450000|2024-09-16 12:40:50|55868|55818|55867|55817|55869|55819|55867|55817|5
1726490460000|2024-09-16 12:41:00|55866|55816|55865.5|55815.5|55869.5|55819.5|55852|55802|14
1726490470000|2024-09-16 12:41:10|55864.5|55814.5|55870.5|55820.5|55875.5|55825.5|55864.5|55814.5|12
1726490480000|2024-09-16 12:41:20|55871.5|55821.5|55874.5|55824.5|55879.5|55829.5|55870.5|55820.5|8
1726490490000|2024-09-16 12:41:30|55877.5|55827.5|55875.5|55825.5|55882.5|55832.5|55875.5|55825.5|7
1726490500000|2024-09-16 12:41:40|55874.5|55824.5|55874.5|55824.5|55875.5|55825.5|55874.5|55824.5|3
1726490510000|2024-09-16 12:41:50|55869.5|55819.5|55869.5|55819.5|55869.5|55819.5|55869.5|55819.5|1
1726490520000|2024-09-16 12:42:00|55870|55820|55870|55820|55870|55820|55870|55820|1
1726490530000|2024-09-16 12:42:10|55868|55818|55867|55817|55870|55820|55865|55815|12
1726490540000|2024-09-16 12:42:20|55868|55818|55869|55819|55870|55820|55865|55815|6
1726490550000|2024-09-16 12:42:30|55870|55820|55866|55816|55875|55825|55865|55815|14
1726490560000|2024-09-16 12:42:40|55867|55817|55880|55830|55880|55830|55866|55816|11
1726490570000|2024-09-16 12:42:50|55877|55827|55880|55830|55880|55830|55877|55827|5
1726490580000|2024-09-16 12:43:00|55879|55829|55870|55820|55879|55829|55867|55817|8
1726490590000|2024-09-16 12:43:10|55867|55817|55871|55821|55872|55822|55865|55815|10
1726490600000|2024-09-16 12:43:20|55872|55822|55872|55822|55873|55823|55871|55821|5
1726490610000|2024-09-16 12:43:30|55873|55823|55880|55830|55880|55830|55872|55822|13
1726490620000|2024-09-16 12:43:40|55881|55831|55881|55831|55881|55831|55881|55831|1
1726490630000|2024-09-16 12:43:50|55880|55830|55880|55830|55882|55832|55880|55830|5
1726490650000|2024-09-16 12:44:10|55879.5|55829.5|55880.5|55830.5|55881.5|55831.5|55879.5|55829.5|6
1726490660000|2024-09-16 12:44:20|55887.5|55837.5|55907.5|55857.5|55907.5|55857.5|55887.5|55837.5|18
1726490670000|2024-09-16 12:44:30|55906.5|55856.5|55936.5|55886.5|55936.5|55886.5|55906.5|55856.5|17
1726490680000|2024-09-16 12:44:40|55934.5|55884.5|55950|55900|55950|55900|55934.5|55884.5|14
1726490690000|2024-09-16 12:44:50|55953|55903|55937|55887|55953|55903|55936|55886|13
1726490700000|2024-09-16 12:45:00|55941|55891|55937|55887|55945|55895|55935|55885|15
1726490710000|2024-09-16 12:45:10|55936|55886|55934|55884|55936|55886|55929|55879|11
1726490720000|2024-09-16 12:45:20|55932|55882|55930|55880|55935|55885|55930|55880|10
1726490730000|2024-09-16 12:45:30|55929|55879|55934.5|55884.5|55934.5|55884.5|55929|55879|4
1726490740000|2024-09-16 12:45:40|55933.5|55883.5|55937.5|55887.5|55937.5|55887.5|55927.5|55877.5|10
1726490750000|2024-09-16 12:45:50|55938.5|55888.5|55955.5|55905.5|55959.5|55909.5|55938.5|55888.5|11
1726490760000|2024-09-16 12:46:00|55954.5|55904.5|55969.5|55919.5|55969.5|55919.5|55949.5|55899.5|12
1726490770000|2024-09-16 12:46:10|55970.5|55920.5|55964.5|55914.5|55971.5|55921.5|55963.5|55913.5|7
1726490780000|2024-09-16 12:46:20|55965.5|55915.5|55959.5|55909.5|55966.5|55916.5|55959.5|55909.5|9
1726490790000|2024-09-16 12:46:30|55964.5|55914.5|55938.5|55888.5|55964.5|55914.5|55935.5|55885.5|9
1726490800000|2024-09-16 12:46:40|55939.5|55889.5|55949.5|55899.5|55951.5|55901.5|55939.5|55889.5|9
1726490810000|2024-09-16 12:46:50|55948.5|55898.5|55975|55925|55975|55925|55944.5|55894.5|10
1726490820000|2024-09-16 12:47:00|55979|55929|56000.5|55950.5|56000.5|55950.5|55979|55929|15
1726490830000|2024-09-16 12:47:10|55999.5|55949.5|55990|55940|56000.5|55950.5|55989.5|55939.5|14
1726490840000|2024-09-16 12:47:20|55991|55941|55994|55944|55995|55945|55991|55941|10
1726490850000|2024-09-16 12:47:30|55990|55940|55974.5|55924.5|55990|55940|55965|55915|14
1726490860000|2024-09-16 12:47:40|55973.5|55923.5|55977.5|55927.5|55979.5|55929.5|55973.5|55923.5|12
1726490870000|2024-09-16 12:47:50|55978|55928|55975|55925|55978|55928|55975|55925|6
1726490880000|2024-09-16 12:48:00|55976|55926|55965|55915|55976|55926|55959.5|55909.5|14
1726490890000|2024-09-16 12:48:10|55968|55918|55969|55919|55969|55919|55965|55915|6
1726490900000|2024-09-16 12:48:20|55968|55918|55970|55920|55970|55920|55965|55915|8
1726490910000|2024-09-16 12:48:30|55974|55924|55974.5|55924.5|55975|55925|55974|55924|3
1726490920000|2024-09-16 12:48:40|55972.5|55922.5|55989.5|55939.5|55989.5|55939.5|55972.5|55922.5|10
1726490930000|2024-09-16 12:48:50|55992.5|55942.5|55994.5|55944.5|55995|55945|55991|55941|9
1726490940000|2024-09-16 12:49:00|55991.5|55941.5|55988.5|55938.5|55991.5|55941.5|55988.5|55938.5|9
1726490950000|2024-09-16 12:49:10|55989.5|55939.5|55993.5|55943.5|55993.5|55943.5|55984.5|55934.5|8
1726490960000|2024-09-16 12:49:20|55994.5|55944.5|55989.5|55939.5|55999.5|55949.5|55984.5|55934.5|12
1726490970000|2024-09-16 12:49:30|55991.5|55941.5|55973.5|55923.5|55991.5|55941.5|55971.5|55921.5|16
1726490980000|2024-09-16 12:49:40|55970.5|55920.5|55963|55913|55970.5|55920.5|55959.5|55909.5|11
1726490990000|2024-09-16 12:49:50|55961|55911|55965|55915|55969|55919|55961|55911|10
1726491000000|2024-09-16 12:50:00|55961|55911|55976.5|55926.5|55977.5|55927.5|55961|55911|17
1726491010000|2024-09-16 12:50:10|55977.5|55927.5|55974.5|55924.5|55977.5|55927.5|55973.5|55923.5|8
1726491020000|2024-09-16 12:50:20|55976.5|55926.5|55973.5|55923.5|55976.5|55926.5|55973.5|55923.5|2
1726491030000|2024-09-16 12:50:30|55975.5|55925.5|55983.5|55933.5|55986.5|55936.5|55975.5|55925.5|10
1726491040000|2024-09-16 12:50:40|55988.5|55938.5|55996.5|55946.5|55998.5|55948.5|55988.5|55938.5|15
1726491050000|2024-09-16 12:50:50|55999.5|55949.5|55998.5|55948.5|56009.5|55959.5|55996.5|55946.5|14
1726491060000|2024-09-16 12:51:00|55995.5|55945.5|56010.5|55960.5|56010.5|55960.5|55993.5|55943.5|6
1726491070000|2024-09-16 12:51:10|56011.5|55961.5|56009.5|55959.5|56014.5|55964.5|56005.5|55955.5|10
1726491080000|2024-09-16 12:51:20|56008.5|55958.5|56004.5|55954.5|56008.5|55958.5|56004.5|55954.5|8
1726491090000|2024-09-16 12:51:30|56005.5|55955.5|56029.5|55979.5|56029.5|55979.5|55990.5|55940.5|11
1726491100000|2024-09-16 12:51:40|56030|55980|56025|55975|56030|55980|56025|55975|5
1726491110000|2024-09-16 12:51:50|56027|55977|56024|55974|56030|55980|56023|55973|11
1726491120000|2024-09-16 12:52:00|56020|55970|56015|55965|56030|55980|56010|55960|13
1726491130000|2024-09-16 12:52:10|56012|55962|56014.5|55964.5|56018.5|55968.5|56012|55962|6
1726491140000|2024-09-16 12:52:20|56011.5|55961.5|56013.5|55963.5|56015.5|55965.5|56009.5|55959.5|12
1726491150000|2024-09-16 12:52:30|56012.5|55962.5|56002.5|55952.5|56013.5|55963.5|55999.5|55949.5|15
1726491160000|2024-09-16 12:52:40|56004.5|55954.5|56004.5|55954.5|56004.5|55954.5|55999.5|55949.5|6
1726491170000|2024-09-16 12:52:50|56006.5|55956.5|56007.5|55957.5|56009.5|55959.5|56006.5|55956.5|6
1726491180000|2024-09-16 12:53:00|56008.5|55958.5|56010.5|55960.5|56011.5|55961.5|56008.5|55958.5|4
1726491190000|2024-09-16 12:53:10|56012.5|55962.5|56015|55965|56015|55965|56010.5|55960.5|7
1726491200000|2024-09-16 12:53:20|56020|55970|56026|55976|56026|55976|56020|55970|2
1726491210000|2024-09-16 12:53:30|56025|55975|56034.5|55984.5|56035|55985|56021|55971|15
1726491220000|2024-09-16 12:53:40|56031.5|55981.5|56039.5|55989.5|56039.5|55989.5|56031.5|55981.5|9
1726491230000|2024-09-16 12:53:50|56037.5|55987.5|56030|55980|56037.5|55987.5|56030|55980|8
1726491240000|2024-09-16 12:54:00|56027|55977|56025|55975|56030|55980|56025|55975|5
1726491250000|2024-09-16 12:54:10|56027|55977|56036|55986|56038|55988|56027|55977|6
1726491260000|2024-09-16 12:54:20|56042|55992|56030|55980|56042|55992|56030|55980|9
1726491270000|2024-09-16 12:54:30|56029|55979|56030|55980|56030|55980|56029|55979|4
1726491280000|2024-09-16 12:54:40|56027|55977|56028|55978|56029|55979|56027|55977|4
1726491290000|2024-09-16 12:54:50|56030|55980|56030|55980|56040|55990|56030|55980|8
1726491300000|2024-09-16 12:55:00|56027|55977|56011|55961|56027|55977|56010|55960|9
1726491310000|2024-09-16 12:55:10|56010|55960|55996.5|55946.5|56013|55963|55995.5|55945.5|8
1726491320000|2024-09-16 12:55:20|55995.5|55945.5|55990.5|55940.5|55997.5|55947.5|55989.5|55939.5|9
1726491330000|2024-09-16 12:55:30|55989.5|55939.5|55989.5|55939.5|55989.5|55939.5|55989.5|55939.5|1
1726491340000|2024-09-16 12:55:40|55985.5|55935.5|55989.5|55939.5|55989.5|55939.5|55985.5|55935.5|6
1726491350000|2024-09-16 12:55:50|55991.5|55941.5|55998.5|55948.5|56014.5|55964.5|55991.5|55941.5|19
1726491360000|2024-09-16 12:56:00|55999.5|55949.5|55992.5|55942.5|55999.5|55949.5|55990.5|55940.5|12
1726491370000|2024-09-16 12:56:10|55991.5|55941.5|55983.5|55933.5|55991.5|55941.5|55977.5|55927.5|16
1726491380000|2024-09-16 12:56:20|55984.5|55934.5|55969.5|55919.5|55984.5|55934.5|55969.5|55919.5|10
1726491390000|2024-09-16 12:56:30|55973.5|55923.5|55979.5|55929.5|55979.5|55929.5|55969.5|55919.5|8
1726491400000|2024-09-16 12:56:40|55980.5|55930.5|55979.5|55929.5|55984.5|55934.5|55979.5|55929.5|4
1726491410000|2024-09-16 12:56:50|55984.5|55934.5|55979.5|55929.5|55984.5|55934.5|55979.5|55929.5|5
1726491420000|2024-09-16 12:57:00|55980.5|55930.5|55982.5|55932.5|55982.5|55932.5|55974.5|55924.5|5
1726491430000|2024-09-16 12:57:10|55979.5|55929.5|55980.5|55930.5|55980.5|55930.5|55979.5|55929.5|6
1726491440000|2024-09-16 12:57:20|55980|55930|55980|55930|55984|55934|55980|55930|6
1726491450000|2024-09-16 12:57:30|55979|55929|55980|55930|55982|55932|55979|55929|5
1726491460000|2024-09-16 12:57:40|55982|55932|55979|55929|55982|55932|55978|55928|5
1726491470000|2024-09-16 12:57:50|55980|55930|55981|55931|55982|55932|55980|55930|9
1726491480000|2024-09-16 12:58:00|55980|55930|55975|55925|55980|55930|55975|55925|10
1726491490000|2024-09-16 12:58:10|55974|55924|55955|55905|55974|55924|55945|55895|10
1726491500000|2024-09-16 12:58:20|55954|55904|55944.5|55894.5|55957.5|55907.5|55944.5|55894.5|11
1726491510000|2024-09-16 12:58:30|55939.5|55889.5|55939.5|55889.5|55947.5|55897.5|55939.5|55889.5|4
1726491520000|2024-09-16 12:58:40|55936.5|55886.5|55900|55850|55936.5|55886.5|55898|55848|22
1726491530000|2024-09-16 12:58:50|55901|55851|55910|55860|55910|55860|55901|55851|11
1726491540000|2024-09-16 12:59:00|55911|55861|55914|55864|55914|55864|55910|55860|5
1726491550000|2024-09-16 12:59:10|55915|55865|55904|55854|55919|55869|55904|55854|10
1726491560000|2024-09-16 12:59:20|55908|55858|55909|55859|55909|55859|55905|55855|7
1726491570000|2024-09-16 12:59:30|55910|55860|55883|55833|55910|55860|55883|55833|16
1726491580000|2024-09-16 12:59:40|55880|55830|55875|55825|55880|55830|55875|55825|11
1726491590000|2024-09-16 12:59:50|55872|55822|55856|55806|55872|55822|55855|55805|9
1726491600000|2024-09-16 13:00:00|55850|55800|55850|55800|55861|55811|55849|55799|16
1726491610000|2024-09-16 13:00:10|55851|55801|55820.5|55770.5|55851|55801|55819.5|55769.5|19
1726491620000|2024-09-16 13:00:20|55819.5|55769.5|55824.5|55774.5|55824.5|55774.5|55810.5|55760.5|15
1726491630000|2024-09-16 13:00:30|55827.5|55777.5|55834.5|55784.5|55839.5|55789.5|55826.5|55776.5|13
1726491640000|2024-09-16 13:00:40|55831.5|55781.5|55819.5|55769.5|55831.5|55781.5|55819.5|55769.5|7
1726491650000|2024-09-16 13:00:50|55821.5|55771.5|55829.5|55779.5|55829.5|55779.5|55819.5|55769.5|13
1726491660000|2024-09-16 13:01:00|55833.5|55783.5|55820.5|55770.5|55836.5|55786.5|55820.5|55770.5|15
1726491670000|2024-09-16 13:01:10|55819.5|55769.5|55815|55765|55824.5|55774.5|55814.5|55764.5|12
1726491680000|2024-09-16 13:01:20|55816|55766|55811|55761|55816|55766|55811|55761|3
1726491690000|2024-09-16 13:01:30|55810|55760|55803|55753|55812|55762|55795|55745|15
1726491700000|2024-09-16 13:01:40|55799|55749|55809|55759|55810|55760|55798|55748|13
1726491710000|2024-09-16 13:01:50|55807|55757|55820|55770|55820|55770|55807|55757|11
1726491720000|2024-09-16 13:02:00|55817|55767|55815|55765|55818|55768|55814|55764|8
1726491730000|2024-09-16 13:02:10|55820|55770|55810|55760|55820|55770|55810|55760|6
1726491740000|2024-09-16 13:02:20|55809|55759|55813.5|55763.5|55818|55768|55807|55757|11
1726491750000|2024-09-16 13:02:30|55814.5|55764.5|55828.5|55778.5|55828.5|55778.5|55813.5|55763.5|8
1726491760000|2024-09-16 13:02:40|55829.5|55779.5|55819.5|55769.5|55834.5|55784.5|55819.5|55769.5|16
1726491770000|2024-09-16 13:02:50|55818.5|55768.5|55811.5|55761.5|55818.5|55768.5|55809.5|55759.5|11
1726491780000|2024-09-16 13:03:00|55810.5|55760.5|55823.5|55773.5|55823.5|55773.5|55809.5|55759.5|12
1726491790000|2024-09-16 13:03:10|55827.5|55777.5|55829.5|55779.5|55834.5|55784.5|55824.5|55774.5|18
1726491800000|2024-09-16 13:03:20|55828.5|55778.5|55819.5|55769.5|55829.5|55779.5|55819.5|55769.5|6
1726491810000|2024-09-16 13:03:30|55823.5|55773.5|55814.5|55764.5|55823.5|55773.5|55814.5|55764.5|12
1726491820000|2024-09-16 13:03:40|55813.5|55763.5|55812.5|55762.5|55814.5|55764.5|55809.5|55759.5|11
1726491830000|2024-09-16 13:03:50|55813.5|55763.5|55808.5|55758.5|55813.5|55763.5|55808.5|55758.5|10
1726491840000|2024-09-16 13:04:00|55807.5|55757.5|55794.5|55744.5|55807.5|55757.5|55794.5|55744.5|10
1726491850000|2024-09-16 13:04:10|55797.5|55747.5|55795.5|55745.5|55797.5|55747.5|55787.5|55737.5|9
1726491860000|2024-09-16 13:04:20|55794.5|55744.5|55794.5|55744.5|55799.5|55749.5|55792.5|55742.5|13
1726491870000|2024-09-16 13:04:30|55791.5|55741.5|55783.5|55733.5|55791.5|55741.5|55779.5|55729.5|11
1726491880000|2024-09-16 13:04:40|55784.5|55734.5|55779.5|55729.5|55794.5|55744.5|55779.5|55729.5|14
1726491890000|2024-09-16 13:04:50|55781.5|55731.5|55779.5|55729.5|55784.5|55734.5|55779.5|55729.5|9
1726491900000|2024-09-16 13:05:00|55780.5|55730.5|55779.5|55729.5|55780.5|55730.5|55779.5|55729.5|2
1726491910000|2024-09-16 13:05:10|55780|55730|55770|55720|55785|55735|55770|55720|4
1726491920000|2024-09-16 13:05:20|55774|55724|55790.5|55740.5|55790.5|55740.5|55769|55719|12
1726491930000|2024-09-16 13:05:30|55792.5|55742.5|55800.5|55750.5|55803.5|55753.5|55789.5|55739.5|10
1726491940000|2024-09-16 13:05:40|55804.5|55754.5|55804.5|55754.5|55809.5|55759.5|55793.5|55743.5|16
1726491950000|2024-09-16 13:05:50|55801.5|55751.5|55795.5|55745.5|55801.5|55751.5|55794.5|55744.5|7
1726491960000|2024-09-16 13:06:00|55789.5|55739.5|55764.5|55714.5|55789.5|55739.5|55764.5|55714.5|9
1726491970000|2024-09-16 13:06:10|55763.5|55713.5|55759|55709|55764|55714|55754|55704|9
1726491980000|2024-09-16 13:06:20|55763|55713|55759|55709|55765|55715|55758|55708|8
1726491990000|2024-09-16 13:06:30|55759.5|55709.5|55764.5|55714.5|55767.5|55717.5|55759.5|55709.5|10
1726492000000|2024-09-16 13:06:40|55767.5|55717.5|55759.5|55709.5|55767.5|55717.5|55756.5|55706.5|13
1726492010000|2024-09-16 13:06:50|55760.5|55710.5|55754.5|55704.5|55760.5|55710.5|55754.5|55704.5|11
1726492020000|2024-09-16 13:07:00|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|1
1726492030000|2024-09-16 13:07:10|55750.5|55700.5|55749.5|55699.5|55752.5|55702.5|55749.5|55699.5|4
1726492040000|2024-09-16 13:07:20|55753.5|55703.5|55759.5|55709.5|55769.5|55719.5|55749.5|55699.5|14
1726492050000|2024-09-16 13:07:30|55758.5|55708.5|55744.5|55694.5|55758.5|55708.5|55744.5|55694.5|5
1726492060000|2024-09-16 13:07:40|55748.5|55698.5|55749.5|55699.5|55749.5|55699.5|55748.5|55698.5|2
1726492070000|2024-09-16 13:07:50|55745.5|55695.5|55744.5|55694.5|55746.5|55696.5|55741.5|55691.5|6
1726492080000|2024-09-16 13:08:00|55745.5|55695.5|55744|55694|55745.5|55695.5|55744|55694|3
1726492090000|2024-09-16 13:08:10|55747|55697|55749|55699|55749|55699|55745|55695|4
1726492100000|2024-09-16 13:08:20|55745|55695|55761|55711|55764|55714|55744|55694|18
1726492110000|2024-09-16 13:08:30|55764|55714|55764.5|55714.5|55774|55724|55764|55714|11
1726492120000|2024-09-16 13:08:40|55761.5|55711.5|55774.5|55724.5|55774.5|55724.5|55758.5|55708.5|11
1726492130000|2024-09-16 13:08:50|55773.5|55723.5|55779.5|55729.5|55779.5|55729.5|55769.5|55719.5|10
1726492140000|2024-09-16 13:09:00|55774.5|55724.5|55764.5|55714.5|55774.5|55724.5|55764.5|55714.5|3
1726492150000|2024-09-16 13:09:10|55765.5|55715.5|55769.5|55719.5|55769.5|55719.5|55764.5|55714.5|4
1726492160000|2024-09-16 13:09:20|55764.5|55714.5|55764.5|55714.5|55764.5|55714.5|55764.5|55714.5|1
1726492170000|2024-09-16 13:09:30|55764|55714|55774|55724|55775|55725|55764|55714|12
1726492180000|2024-09-16 13:09:40|55771|55721|55770|55720|55775|55725|55770|55720|7
1726492190000|2024-09-16 13:09:50|55768|55718|55759|55709|55769|55719|55759|55709|10
1726492200000|2024-09-16 13:10:00|55756|55706|55740.5|55690.5|55756|55706|55738.5|55688.5|9
1726492210000|2024-09-16 13:10:10|55734.5|55684.5|55730.5|55680.5|55735.5|55685.5|55729.5|55679.5|9
1726492220000|2024-09-16 13:10:20|55729.5|55679.5|55719.5|55669.5|55729.5|55679.5|55714.5|55664.5|14
1726492230000|2024-09-16 13:10:30|55715.5|55665.5|55694|55644|55715.5|55665.5|55694|55644|11
1726492240000|2024-09-16 13:10:40|55695|55645|55699|55649|55699|55649|55689|55639|15
1726492250000|2024-09-16 13:10:50|55694|55644|55706|55656|55706|55656|55694|55644|7
1726492260000|2024-09-16 13:11:00|55704.5|55654.5|55704.5|55654.5|55707.5|55657.5|55694.5|55644.5|15
1726492270000|2024-09-16 13:11:10|55699.5|55649.5|55699.5|55649.5|55704.5|55654.5|55696.5|55646.5|11
1726492280000|2024-09-16 13:11:20|55697.5|55647.5|55684.5|55634.5|55697.5|55647.5|55679.5|55629.5|12
1726492290000|2024-09-16 13:11:30|55683.5|55633.5|55684.5|55634.5|55684.5|55634.5|55682.5|55632.5|3
1726492310000|2024-09-16 13:11:50|55688.5|55638.5|55693.5|55643.5|55697.5|55647.5|55688.5|55638.5|11
1726492320000|2024-09-16 13:12:00|55694.5|55644.5|55684.5|55634.5|55694.5|55644.5|55684.5|55634.5|6
1726492330000|2024-09-16 13:12:10|55679.5|55629.5|55679.5|55629.5|55679.5|55629.5|55679.5|55629.5|1
1726492340000|2024-09-16 13:12:20|55680.5|55630.5|55689|55639|55692|55642|55680|55630|10
1726492350000|2024-09-16 13:12:30|55684|55634|55683|55633|55684|55634|55679|55629|13
1726492360000|2024-09-16 13:12:40|55684|55634|55699.5|55649.5|55699.5|55649.5|55684|55634|12
1726492370000|2024-09-16 13:12:50|55694.5|55644.5|55664.5|55614.5|55694.5|55644.5|55664.5|55614.5|17
1726492380000|2024-09-16 13:13:00|55668.5|55618.5|55674|55624|55674|55624|55666|55616|8
1726492390000|2024-09-16 13:13:10|55672|55622|55669.5|55619.5|55679.5|55629.5|55666|55616|14
1726492400000|2024-09-16 13:13:20|55670.5|55620.5|55664.5|55614.5|55672.5|55622.5|55664.5|55614.5|7
1726492410000|2024-09-16 13:13:30|55659.5|55609.5|55644.5|55594.5|55659.5|55609.5|55644.5|55594.5|6
1726492420000|2024-09-16 13:13:40|55641.5|55591.5|55612.5|55562.5|55641.5|55591.5|55612.5|55562.5|13
1726492430000|2024-09-16 13:13:50|55614.5|55564.5|55599.5|55549.5|55614.5|55564.5|55594.5|55544.5|12
1726492440000|2024-09-16 13:14:00|55607.5|55557.5|55599.5|55549.5|55609.5|55559.5|55599.5|55549.5|19
1726492450000|2024-09-16 13:14:10|55596.5|55546.5|55594.5|55544.5|55602.5|55552.5|55593.5|55543.5|15
1726492460000|2024-09-16 13:14:20|55594|55544|55595|55545|55599|55549|55594|55544|7
1726492470000|2024-09-16 13:14:30|55599|55549|55597|55547|55603|55553|55594|55544|14
1726492480000|2024-09-16 13:14:40|55594|55544|55602|55552|55602|55552|55579|55529|12
1726492490000|2024-09-16 13:14:50|55604|55554|55620.5|55570.5|55624|55574|55600|55550|15
1726492500000|2024-09-16 13:15:00|55616.5|55566.5|55605|55555|55617.5|55567.5|55604|55554|14
1726492510000|2024-09-16 13:15:10|55606|55556|55599|55549|55609|55559|55599|55549|9
1726492520000|2024-09-16 13:15:20|55595|55545|55605|55555|55609|55559|55594|55544|11
1726492530000|2024-09-16 13:15:30|55602|55552|55600|55550|55603|55553|55599|55549|11
1726492540000|2024-09-16 13:15:40|55599|55549|55573|55523|55600|55550|55573|55523|10
1726492550000|2024-09-16 13:15:50|55579|55529|55580|55530|55584|55534|55579|55529|12
1726492560000|2024-09-16 13:16:00|55574|55524|55549.5|55499.5|55574|55524|55534.5|55484.5|15
1726492570000|2024-09-16 13:16:10|55552.5|55502.5|55509|55459|55552.5|55502.5|55505|55455|16
1726492580000|2024-09-16 13:16:20|55513|55463|55483.5|55433.5|55520|55470|55473.5|55423.5|24
1726492590000|2024-09-16 13:16:30|55472.5|55422.5|55468.5|55418.5|55476.5|55426.5|55456.5|55406.5|16
1726492600000|2024-09-16 13:16:40|55467.5|55417.5|55424.5|55374.5|55468.5|55418.5|55424.5|55374.5|16
1726492610000|2024-09-16 13:16:50|55428.5|55378.5|55458.5|55408.5|55458.5|55408.5|55423.5|55373.5|22
1726492620000|2024-09-16 13:17:00|55463.5|55413.5|55477.5|55427.5|55478.5|55428.5|55463.5|55413.5|17
1726492630000|2024-09-16 13:17:10|55473.5|55423.5|55448.5|55398.5|55476.5|55426.5|55448.5|55398.5|14
1726492640000|2024-09-16 13:17:20|55453.5|55403.5|55455.5|55405.5|55463.5|55413.5|55428.5|55378.5|22
1726492650000|2024-09-16 13:17:30|55461.5|55411.5|55470.5|55420.5|55484|55434|55461.5|55411.5|16
1726492660000|2024-09-16 13:17:40|55473.5|55423.5|55488.5|55438.5|55493.5|55443.5|55473.5|55423.5|17
1726492670000|2024-09-16 13:17:50|55484.5|55434.5|55468.5|55418.5|55484.5|55434.5|55468.5|55418.5|6
1726492680000|2024-09-16 13:18:00|55464.5|55414.5|55480.5|55430.5|55483.5|55433.5|55464.5|55414.5|18
1726492690000|2024-09-16 13:18:10|55479.5|55429.5|55484|55434|55486|55436|55469|55419|17
1726492700000|2024-09-16 13:18:20|55483|55433|55489|55439|55489|55439|55474|55424|12
1726492710000|2024-09-16 13:18:30|55494|55444|55489|55439|55494|55444|55479|55429|10
1726492720000|2024-09-16 13:18:40|55487|55437|55483.5|55433.5|55487|55437|55478.5|55428.5|12
1726492730000|2024-09-16 13:18:50|55481.5|55431.5|55492.5|55442.5|55492.5|55442.5|55480.5|55430.5|11
1726492740000|2024-09-16 13:19:00|55493.5|55443.5|55478.5|55428.5|55493.5|55443.5|55478.5|55428.5|7
1726492750000|2024-09-16 13:19:10|55481.5|55431.5|55482.5|55432.5|55483.5|55433.5|55477.5|55427.5|12
1726492760000|2024-09-16 13:19:20|55483.5|55433.5|55499|55449|55499|55449|55483.5|55433.5|11
1726492770000|2024-09-16 13:19:30|55504|55454|55508.5|55458.5|55518.5|55468.5|55504|55454|14
1726492780000|2024-09-16 13:19:40|55513.5|55463.5|55529|55479|55530|55480|55513.5|55463.5|12
1726492790000|2024-09-16 13:19:50|55530|55480|55525|55475|55534|55484|55523.5|55473.5|15
1726492800000|2024-09-16 13:20:00|55524|55474|55519|55469|55524|55474|55508.5|55458.5|12
1726492810000|2024-09-16 13:20:10|55515|55465|55515|55465|55524|55474|55511|55461|14
1726492820000|2024-09-16 13:20:20|55519|55469|55504|55454|55519|55469|55504|55454|13
1726492830000|2024-09-16 13:20:30|55499|55449|55504|55454|55514|55464|55490|55440|19
1726492840000|2024-09-16 13:20:40|55503|55453|55519|55469|55519|55469|55501|55451|13
1726492850000|2024-09-16 13:20:50|55517|55467|55515|55465|55519|55469|55514|55464|15
1726492860000|2024-09-16 13:21:00|55519|55469|55526|55476|55526|55476|55519|55469|10
1726492870000|2024-09-16 13:21:10|55525|55475|55516|55466|55525|55475|55514|55464|10
1726492880000|2024-09-16 13:21:20|55514|55464|55528.5|55478.5|55533.5|55483.5|55514|55464|14
1726492890000|2024-09-16 13:21:30|55526.5|55476.5|55533.5|55483.5|55533.5|55483.5|55520.5|55470.5|10
1726492900000|2024-09-16 13:21:40|55538.5|55488.5|55531.5|55481.5|55538.5|55488.5|55529.5|55479.5|11
1726492910000|2024-09-16 13:21:50|55528.5|55478.5|55534.5|55484.5|55537.5|55487.5|55528.5|55478.5|11
1726492920000|2024-09-16 13:22:00|55533.5|55483.5|55543.5|55493.5|55543.5|55493.5|55533.5|55483.5|9
1726492930000|2024-09-16 13:22:10|55548.5|55498.5|55559.5|55509.5|55559.5|55509.5|55538.5|55488.5|16
1726492940000|2024-09-16 13:22:20|55561.5|55511.5|55549.5|55499.5|55563.5|55513.5|55549.5|55499.5|8
1726492950000|2024-09-16 13:22:30|55548.5|55498.5|55554.5|55504.5|55555.5|55505.5|55546.5|55496.5|11
1726492960000|2024-09-16 13:22:40|55553.5|55503.5|55549.5|55499.5|55559.5|55509.5|55549.5|55499.5|14
1726492970000|2024-09-16 13:22:50|55552.5|55502.5|55547.5|55497.5|55552.5|55502.5|55545.5|55495.5|8
1726492980000|2024-09-16 13:23:00|55544.5|55494.5|55545.5|55495.5|55549.5|55499.5|55544.5|55494.5|16
1726492990000|2024-09-16 13:23:10|55548.5|55498.5|55529.5|55479.5|55548.5|55498.5|55529.5|55479.5|15
1726493000000|2024-09-16 13:23:20|55524.5|55474.5|55533.5|55483.5|55538.5|55488.5|55519.5|55469.5|12
1726493010000|2024-09-16 13:23:30|55529.5|55479.5|55539.5|55489.5|55548.5|55498.5|55529.5|55479.5|13
1726493020000|2024-09-16 13:23:40|55537.5|55487.5|55549.5|55499.5|55552.5|55502.5|55534.5|55484.5|16
1726493030000|2024-09-16 13:23:50|55551.5|55501.5|55558.5|55508.5|55559.5|55509.5|55551.5|55501.5|12
1726493040000|2024-09-16 13:24:00|55555.5|55505.5|55549.5|55499.5|55558.5|55508.5|55549.5|55499.5|14
1726493050000|2024-09-16 13:24:10|55553.5|55503.5|55551.5|55501.5|55553.5|55503.5|55549.5|55499.5|11
1726493060000|2024-09-16 13:24:20|55549.5|55499.5|55538.5|55488.5|55550.5|55500.5|55533.5|55483.5|14
1726493070000|2024-09-16 13:24:30|55537.5|55487.5|55528.5|55478.5|55541.5|55491.5|55528.5|55478.5|12
1726493080000|2024-09-16 13:24:40|55532.5|55482.5|55536|55486|55543.5|55493.5|55532.5|55482.5|12
1726493090000|2024-09-16 13:24:50|55534|55484|55530|55480|55534|55484|55523|55473|15
1726493100000|2024-09-16 13:25:00|55532|55482|55503.5|55453.5|55532|55482|55498.5|55448.5|16
1726493110000|2024-09-16 13:25:10|55504|55454|55492|55442|55509|55459|55488|55438|17
1726493120000|2024-09-16 13:25:20|55495|55445|55496.5|55446.5|55507.5|55457.5|55495|55445|20
1726493130000|2024-09-16 13:25:30|55498.5|55448.5|55505.5|55455.5|55513.5|55463.5|55493.5|55443.5|7
1726493140000|2024-09-16 13:25:40|55503.5|55453.5|55482|55432|55503.5|55453.5|55478|55428|17
1726493150000|2024-09-16 13:25:50|55484|55434|55482|55432|55489|55439|55482|55432|9
1726493160000|2024-09-16 13:26:00|55484|55434|55484.5|55434.5|55490.5|55440.5|55479.5|55429.5|17
1726493170000|2024-09-16 13:26:10|55485.5|55435.5|55485.5|55435.5|55490.5|55440.5|55479.5|55429.5|11
1726493180000|2024-09-16 13:26:20|55487.5|55437.5|55479.5|55429.5|55489.5|55439.5|55479.5|55429.5|9
1726493190000|2024-09-16 13:26:30|55481.5|55431.5|55489.5|55439.5|55489.5|55439.5|55481.5|55431.5|4
1726493200000|2024-09-16 13:26:40|55484.5|55434.5|55485.5|55435.5|55485.5|55435.5|55484.5|55434.5|2
1726493210000|2024-09-16 13:26:50|55486.5|55436.5|55489.5|55439.5|55489.5|55439.5|55484.5|55434.5|6
1726493220000|2024-09-16 13:27:00|55493.5|55443.5|55489|55439|55495.5|55445.5|55489|55439|9
1726493230000|2024-09-16 13:27:10|55485|55435|55494|55444|55494|55444|55479|55429|16
1726493240000|2024-09-16 13:27:20|55493|55443|55479.5|55429.5|55499.5|55449.5|55479|55429|10
1726493250000|2024-09-16 13:27:30|55475.5|55425.5|55474.5|55424.5|55479.5|55429.5|55474.5|55424.5|5
1726493260000|2024-09-16 13:27:40|55469.5|55419.5|55464.5|55414.5|55469.5|55419.5|55459.5|55409.5|13
1726493270000|2024-09-16 13:27:50|55469.5|55419.5|55449.5|55399.5|55474.5|55424.5|55444.5|55394.5|14
1726493280000|2024-09-16 13:28:00|55446.5|55396.5|55454|55404|55454|55404|55429.5|55379.5|12
1726493290000|2024-09-16 13:28:10|55453|55403|55454|55404|55461|55411|55452|55402|16
1726493300000|2024-09-16 13:28:20|55451|55401|55413.5|55363.5|55451|55401|55413.5|55363.5|18
1726493310000|2024-09-16 13:28:30|55412.5|55362.5|55404|55354|55412.5|55362.5|55401|55351|16
1726493320000|2024-09-16 13:28:40|55403|55353|55402.5|55352.5|55408|55358|55399|55349|16
1726493330000|2024-09-16 13:28:50|55403.5|55353.5|55408.5|55358.5|55410.5|55360.5|55403.5|55353.5|10
1726493340000|2024-09-16 13:29:00|55404.5|55354.5|55419.5|55369.5|55423.5|55373.5|55404.5|55354.5|12
1726493350000|2024-09-16 13:29:10|55418.5|55368.5|55422.5|55372.5|55423.5|55373.5|55410.5|55360.5|14
1726493360000|2024-09-16 13:29:20|55424|55374|55420|55370|55424|55374|55416|55366|12
1726493370000|2024-09-16 13:29:30|55419|55369|55424|55374|55424|55374|55414|55364|9
1726493380000|2024-09-16 13:29:40|55421|55371|55447|55397|55447|55397|55421|55371|15
1726493390000|2024-09-16 13:29:50|55446|55396|55434|55384|55453|55403|55434|55384|16
1726493400000|2024-09-16 13:30:00|55429|55379|55421.5|55371.5|55432|55382|55419.5|55369.5|14
1726493410000|2024-09-16 13:30:10|55423.5|55373.5|55434|55384|55434|55384|55420.5|55370.5|13
1726493420000|2024-09-16 13:30:20|55438|55388|55426|55376|55441|55391|55426|55376|16
1726493430000|2024-09-16 13:30:30|55427|55377|55423|55373|55431|55381|55410|55360|18
1726493440000|2024-09-16 13:30:40|55424|55374|55435|55385|55439|55389|55424|55374|13
1726493450000|2024-09-16 13:30:50|55434|55384|55431|55381|55439|55389|55429|55379|12
1726493460000|2024-09-16 13:31:00|55435|55385|55432|55382|55435|55385|55429|55379|13
1726493470000|2024-09-16 13:31:10|55434|55384|55433.5|55383.5|55437|55387|55430|55380|13
1726493480000|2024-09-16 13:31:20|55429.5|55379.5|55433.5|55383.5|55434.5|55384.5|55429.5|55379.5|10
1726493490000|2024-09-16 13:31:30|55436.5|55386.5|55438.5|55388.5|55440.5|55390.5|55431.5|55381.5|10
1726493500000|2024-09-16 13:31:40|55443.5|55393.5|55434.5|55384.5|55443.5|55393.5|55434.5|55384.5|8
1726493510000|2024-09-16 13:31:50|55430.5|55380.5|55431.5|55381.5|55433.5|55383.5|55407.5|55357.5|24
1726493520000|2024-09-16 13:32:00|55429.5|55379.5|55431.5|55381.5|55434.5|55384.5|55427.5|55377.5|12
1726493530000|2024-09-16 13:32:10|55429.5|55379.5|55424.5|55374.5|55429.5|55379.5|55423.5|55373.5|11
1726493540000|2024-09-16 13:32:20|55426.5|55376.5|55415.5|55365.5|55426.5|55376.5|55415.5|55365.5|12
1726493550000|2024-09-16 13:32:30|55414.5|55364.5|55409.5|55359.5|55414.5|55364.5|55406.5|55356.5|12
1726493560000|2024-09-16 13:32:40|55406.5|55356.5|55409.5|55359.5|55411.5|55361.5|55406.5|55356.5|12
1726493570000|2024-09-16 13:32:50|55410.5|55360.5|55425.5|55375.5|55430.5|55380.5|55410.5|55360.5|13
1726493580000|2024-09-16 13:33:00|55421.5|55371.5|55435.5|55385.5|55437.5|55387.5|55421.5|55371.5|13
1726493590000|2024-09-16 13:33:10|55438.5|55388.5|55465|55415|55465|55415|55438.5|55388.5|18
1726493600000|2024-09-16 13:33:20|55464|55414|55456|55406|55464|55414|55450|55400|16
1726493610000|2024-09-16 13:33:30|55455|55405|55454|55404|55457|55407|55451|55401|9
1726493620000|2024-09-16 13:33:40|55449|55399|55452|55402|55452|55402|55449|55399|12
1726493630000|2024-09-16 13:33:50|55451.5|55401.5|55446.5|55396.5|55451.5|55401.5|55446.5|55396.5|6
1726493640000|2024-09-16 13:34:00|55448.5|55398.5|55445.5|55395.5|55449.5|55399.5|55445.5|55395.5|7
1726493650000|2024-09-16 13:34:10|55446.5|55396.5|55436.5|55386.5|55446.5|55396.5|55434.5|55384.5|8
1726493660000|2024-09-16 13:34:20|55435.5|55385.5|55446.5|55396.5|55446.5|55396.5|55435.5|55385.5|6
1726493670000|2024-09-16 13:34:30|55448.5|55398.5|55430.5|55380.5|55448.5|55398.5|55430.5|55380.5|12
1726493680000|2024-09-16 13:34:40|55436.5|55386.5|55424.5|55374.5|55436.5|55386.5|55421.5|55371.5|17
1726493690000|2024-09-16 13:34:50|55425.5|55375.5|55425.5|55375.5|55426.5|55376.5|55425.5|55375.5|3
1726493700000|2024-09-16 13:35:00|55421.5|55371.5|55421.5|55371.5|55424.5|55374.5|55419.5|55369.5|11
1726493710000|2024-09-16 13:35:10|55415.5|55365.5|55421.5|55371.5|55423.5|55373.5|55409.5|55359.5|15
1726493720000|2024-09-16 13:35:20|55418.5|55368.5|55403.5|55353.5|55423.5|55373.5|55402.5|55352.5|17
1726493730000|2024-09-16 13:35:30|55404.5|55354.5|55408|55358|55408.5|55358.5|55404.5|55354.5|8
1726493740000|2024-09-16 13:35:40|55402|55352|55379.5|55329.5|55402|55352|55376.5|55326.5|26
1726493750000|2024-09-16 13:35:50|55383.5|55333.5|55373|55323|55384|55334|55364|55314|17
1726493760000|2024-09-16 13:36:00|55366|55316|55378.5|55328.5|55383.5|55333.5|55366|55316|23
1726493770000|2024-09-16 13:36:10|55379.5|55329.5|55370.5|55320.5|55381.5|55331.5|55368.5|55318.5|12
1726493780000|2024-09-16 13:36:20|55372.5|55322.5|55343.5|55293.5|55372.5|55322.5|55338.5|55288.5|25
1726493790000|2024-09-16 13:36:30|55339.5|55289.5|55341.5|55291.5|55345.5|55295.5|55338.5|55288.5|16
1726493800000|2024-09-16 13:36:40|55342|55292|55355.5|55305.5|55367|55317|55342|55292|15
1726493810000|2024-09-16 13:36:50|55353.5|55303.5|55367.5|55317.5|55367.5|55317.5|55353.5|55303.5|13
1726493820000|2024-09-16 13:37:00|55366.5|55316.5|55369|55319|55372|55322|55363|55313|13
1726493830000|2024-09-16 13:37:10|55368|55318|55374|55324|55374|55324|55368|55318|3
1726493840000|2024-09-16 13:37:20|55371|55321|55379|55329|55380|55330|55369|55319|14
1726493850000|2024-09-16 13:37:30|55383|55333|55394|55344|55403|55353|55383|55333|21
1726493860000|2024-09-16 13:37:40|55392|55342|55401|55351|55401|55351|55389|55339|9
1726493870000|2024-09-16 13:37:50|55396|55346|55379|55329|55396|55346|55379|55329|5
1726493880000|2024-09-16 13:38:00|55375|55325|55374|55324|55375|55325|55370|55320|9
1726493890000|2024-09-16 13:38:10|55371|55321|55372|55322|55373|55323|55370|55320|5
1726493900000|2024-09-16 13:38:20|55371|55321|55356|55306|55373|55323|55349|55299|12
1726493910000|2024-09-16 13:38:30|55357|55307|55339|55289|55357|55307|55339|55289|16
1726493920000|2024-09-16 13:38:40|55342|55292|55291.5|55241.5|55342|55292|55291.5|55241.5|17
1726493930000|2024-09-16 13:38:50|55292.5|55242.5|55266.5|55216.5|55296.5|55246.5|55254.5|55204.5|25
1726493940000|2024-09-16 13:39:00|55263.5|55213.5|55227|55177|55268.5|55218.5|55224.5|55174.5|24
1726493950000|2024-09-16 13:39:10|55226|55176|55236|55186|55236|55186|55205.5|55155.5|24
1726493960000|2024-09-16 13:39:20|55233|55183|55209|55159|55236|55186|55209|55159|13
1726493970000|2024-09-16 13:39:30|55219|55169|55233|55153|55236.5|55171|55208.5|55141.5|20
1726493980000|2024-09-16 13:39:40|55238|55158|55239|55189|55239|55189|55215|55158|14
1726493990000|2024-09-16 13:39:50|55242|55192|55260|55210|55260|55210|55242|55192|12
1726494000000|2024-09-16 13:40:00|55269|55219|55291|55241|55310|55260|55268|55218|18
1726494010000|2024-09-16 13:40:10|55289|55239|55292|55242|55300|55250|55284|55234|14
1726494020000|2024-09-16 13:40:20|55296|55246|55287.5|55237.5|55301|55251|55278.5|55228.5|22
1726494030000|2024-09-16 13:40:30|55286.5|55236.5|55282.5|55232.5|55291.5|55241.5|55280.5|55230.5|14
1726494040000|2024-09-16 13:40:40|55280.5|55230.5|55286|55236|55286.5|55236.5|55279.5|55229.5|17
1726494050000|2024-09-16 13:40:50|55280|55230|55292|55242|55293|55243|55276|55226|19
1726494060000|2024-09-16 13:41:00|55291|55241|55292|55242|55294|55244|55284|55234|11
1726494070000|2024-09-16 13:41:10|55291|55241|55300.5|55250.5|55304|55254|55291|55241|9
1726494080000|2024-09-16 13:41:20|55301.5|55251.5|55310.5|55260.5|55313.5|55263.5|55300.5|55250.5|11
1726494090000|2024-09-16 13:41:30|55311.5|55261.5|55309.5|55259.5|55311.5|55261.5|55308.5|55258.5|7
1726494100000|2024-09-16 13:41:40|55312.5|55262.5|55306.5|55256.5|55312.5|55262.5|55300.5|55250.5|13
1726494110000|2024-09-16 13:41:50|55307.5|55257.5|55309|55259|55310|55260|55305|55255|9
1726494120000|2024-09-16 13:42:00|55307|55257|55306|55256|55309|55259|55306|55256|4
1726494130000|2024-09-16 13:42:10|55307|55257|55307|55257|55310|55260|55306|55256|7
1726494140000|2024-09-16 13:42:20|55304|55254|55303|55253|55306|55256|55296|55246|15
1726494150000|2024-09-16 13:42:30|55300|55250|55291.5|55241.5|55300|55250|55289.5|55239.5|12
1726494160000|2024-09-16 13:42:40|55290.5|55240.5|55287.5|55237.5|55292|55242|55280|55230|18
1726494170000|2024-09-16 13:42:50|55288.5|55238.5|55307|55257|55307.5|55257.5|55288.5|55238.5|14
1726494180000|2024-09-16 13:43:00|55308|55258|55324|55274|55324|55274|55308|55258|11
1726494190000|2024-09-16 13:43:10|55322|55272|55333|55283|55333|55283|55322|55272|7
1726494200000|2024-09-16 13:43:20|55334|55284|55341|55291|55344|55294|55334|55284|7
1726494210000|2024-09-16 13:43:30|55340|55290|55343|55293|55346|55296|55340|55290|10
1726494220000|2024-09-16 13:43:40|55344|55294|55330|55280|55347|55297|55329|55279|8
1726494230000|2024-09-16 13:43:50|55340|55290|55310|55260|55340|55290|55310|55260|15
1726494240000|2024-09-16 13:44:00|55312|55262|55317|55267|55323|55273|55304|55254|16
1726494250000|2024-09-16 13:44:10|55318|55268|55324|55274|55324|55274|55317|55267|7
1726494260000|2024-09-16 13:44:20|55325|55275|55316|55266|55326|55276|55315|55265|9
1726494270000|2024-09-16 13:44:30|55317|55267|55319|55269|55320|55270|55317|55267|4
1726494280000|2024-09-16 13:44:40|55318.5|55268.5|55313.5|55263.5|55322.5|55272.5|55313.5|55263.5|8
1726494290000|2024-09-16 13:44:50|55312.5|55262.5|55313.5|55263.5|55313.5|55263.5|55312.5|55262.5|4
1726494300000|2024-09-16 13:45:00|55312.5|55262.5|55318.5|55268.5|55318.5|55268.5|55312.5|55262.5|6
1726494310000|2024-09-16 13:45:10|55317.5|55267.5|55328.5|55278.5|55328.5|55278.5|55313.5|55263.5|10
1726494320000|2024-09-16 13:45:20|55323.5|55273.5|55295.5|55245.5|55323.5|55273.5|55293.5|55243.5|15
1726494330000|2024-09-16 13:45:30|55293.5|55243.5|55282|55232|55293.5|55243.5|55279|55229|15
1726494340000|2024-09-16 13:45:40|55283|55233|55294|55244|55294|55244|55276|55226|12
1726494350000|2024-09-16 13:45:50|55291|55241|55297|55247|55297|55247|55291|55241|3
1726494360000|2024-09-16 13:46:00|55298|55248|55295.5|55245.5|55302|55252|55295|55245|14
1726494370000|2024-09-16 13:46:10|55290.5|55240.5|55292.5|55242.5|55298.5|55248.5|55281|55231|17
1726494380000|2024-09-16 13:46:20|55293.5|55243.5|55311.5|55261.5|55311.5|55261.5|55293.5|55243.5|13
1726494390000|2024-09-16 13:46:30|55313.5|55263.5|55345|55295|55346|55296|55313.5|55263.5|14
1726494400000|2024-09-16 13:46:40|55346|55296|55361|55311|55365|55315|55346|55296|14
1726494410000|2024-09-16 13:46:50|55360|55310|55355|55305|55360.5|55310.5|55345|55295|10
1726494420000|2024-09-16 13:47:00|55359|55309|55346|55296|55361|55311|55346|55296|8
1726494430000|2024-09-16 13:47:10|55353|55303|55359|55309|55359|55309|55348|55298|6
1726494440000|2024-09-16 13:47:20|55355|55305|55346|55296|55356|55306|55346|55296|8
1726494450000|2024-09-16 13:47:30|55340|55290|55341|55291|55344|55294|55336|55286|10
1726494460000|2024-09-16 13:47:40|55340|55290|55332|55282|55341|55291|55332|55282|10
1726494470000|2024-09-16 13:47:50|55335|55285|55326|55276|55335|55285|55326|55276|7
1726494480000|2024-09-16 13:48:00|55325|55275|55331|55281|55338|55288|55325|55275|10
1726494490000|2024-09-16 13:48:10|55330|55280|55346|55296|55346|55296|55330|55280|5
1726494500000|2024-09-16 13:48:20|55344|55294|55331|55281|55345|55295|55331|55281|9
1726494510000|2024-09-16 13:48:30|55332|55282|55326|55276|55332|55282|55326|55276|7
1726494520000|2024-09-16 13:48:40|55325|55275|55319|55269|55328|55278|55319|55269|14
1726494530000|2024-09-16 13:48:50|55320|55270|55323.5|55273.5|55323.5|55273.5|55318.5|55268.5|4
1726494540000|2024-09-16 13:49:00|55320.5|55270.5|55336.5|55286.5|55336.5|55286.5|55320.5|55270.5|7
1726494550000|2024-09-16 13:49:10|55335.5|55285.5|55348.5|55298.5|55348.5|55298.5|55335.5|55285.5|6
1726494560000|2024-09-16 13:49:20|55343.5|55293.5|55357.5|55307.5|55358.5|55308.5|55343.5|55293.5|8
1726494570000|2024-09-16 13:49:30|55359.5|55309.5|55355.5|55305.5|55363.5|55313.5|55354.5|55304.5|10
1726494580000|2024-09-16 13:49:40|55349.5|55299.5|55332|55282|55349.5|55299.5|55332|55282|10
1726494590000|2024-09-16 13:49:50|55331|55281|55331|55281|55332|55282|55330|55280|5
1726494600000|2024-09-16 13:50:00|55326|55276|55301|55251|55326|55276|55301|55251|15
1726494610000|2024-09-16 13:50:10|55300|55250|55300|55250|55304|55254|55299|55249|8
1726494620000|2024-09-16 13:50:20|55301|55251|55293|55243|55301|55251|55286|55236|12
1726494630000|2024-09-16 13:50:30|55294|55244|55295|55245|55304|55254|55292|55242|11
1726494640000|2024-09-16 13:50:40|55294|55244|55284|55234|55296|55246|55284|55234|7
1726494650000|2024-09-16 13:50:50|55293|55243|55336|55286|55338|55288|55293|55243|14
1726494660000|2024-09-16 13:51:00|55334|55284|55346.5|55296.5|55354|55304|55331|55281|18
1726494670000|2024-09-16 13:51:10|55345.5|55295.5|55347|55297|55351.5|55301.5|55345.5|55295.5|14
1726494680000|2024-09-16 13:51:20|55348|55298|55347|55297|55348|55298|55346|55296|7
1726494690000|2024-09-16 13:51:30|55346|55296|55346|55296|55349.5|55299.5|55344|55294|8
1726494700000|2024-09-16 13:51:40|55349|55299|55356|55306|55357|55307|55349|55299|8
1726494710000|2024-09-16 13:51:50|55354|55304|55354|55304|55359|55309|55354|55304|6
1726494720000|2024-09-16 13:52:00|55352|55302|55354|55304|55354|55304|55352|55302|4
1726494730000|2024-09-16 13:52:10|55353|55303|55357|55307|55359|55309|55353|55303|6
1726494740000|2024-09-16 13:52:20|55356|55306|55356|55306|55359|55309|55355|55305|9
1726494750000|2024-09-16 13:52:30|55355.5|55305.5|55355.5|55305.5|55363.5|55313.5|55354.5|55304.5|9
1726494760000|2024-09-16 13:52:40|55356.5|55306.5|55351.5|55301.5|55357.5|55307.5|55349.5|55299.5|9
1726494770000|2024-09-16 13:52:50|55352.5|55302.5|55356.5|55306.5|55358.5|55308.5|55350.5|55300.5|13
1726494780000|2024-09-16 13:53:00|55354.5|55304.5|55349.5|55299.5|55354.5|55304.5|55348.5|55298.5|10
1726494790000|2024-09-16 13:53:10|55346.5|55296.5|55334.5|55284.5|55349.5|55299.5|55334.5|55284.5|11
1726494800000|2024-09-16 13:53:20|55333.5|55283.5|55333.5|55283.5|55340.5|55290.5|55333.5|55283.5|9
1726494810000|2024-09-16 13:53:30|55341.5|55291.5|55332.5|55282.5|55341.5|55291.5|55329.5|55279.5|11
1726494820000|2024-09-16 13:53:40|55333|55283|55333|55283|55333|55283|55329|55279|7
1726494830000|2024-09-16 13:53:50|55331|55281|55338|55288|55338|55288|55331|55281|6
1726494840000|2024-09-16 13:54:00|55329|55279|55321|55271|55329|55279|55320|55270|10
1726494850000|2024-09-16 13:54:10|55320|55270|55316|55266|55323|55273|55316|55266|9
1726494860000|2024-09-16 13:54:20|55318|55268|55319|55269|55319|55269|55314|55264|10
1726494870000|2024-09-16 13:54:30|55318|55268|55338|55288|55338|55288|55318|55268|11
1726494880000|2024-09-16 13:54:40|55337|55287|55334.5|55284.5|55339|55289|55334.5|55284.5|6
1726494890000|2024-09-16 13:54:50|55335.5|55285.5|55339.5|55289.5|55342.5|55292.5|55330.5|55280.5|14
1726494900000|2024-09-16 13:55:00|55343.5|55293.5|55339|55289|55343.5|55293.5|55339|55289|7
1726494910000|2024-09-16 13:55:10|55338|55288|55342|55292|55342|55292|55323|55273|11
1726494920000|2024-09-16 13:55:20|55338|55288|55347|55297|55348|55298|55338|55288|7
1726494930000|2024-09-16 13:55:30|55346|55296|55347|55297|55349|55299|55345|55295|8
1726494940000|2024-09-16 13:55:40|55348|55298|55350|55300|55363|55313|55348|55298|15
1726494950000|2024-09-16 13:55:50|55349|55299|55347|55297|55349|55299|55345|55295|10
1726494960000|2024-09-16 13:56:00|55346|55296|55345|55295|55346|55296|55344|55294|3
1726494970000|2024-09-16 13:56:10|55344|55294|55346|55296|55346|55296|55344|55294|3
1726494980000|2024-09-16 13:56:20|55349|55299|55346.5|55296.5|55349|55299|55344.5|55294.5|10
1726494990000|2024-09-16 13:56:30|55345.5|55295.5|55335.5|55285.5|55345.5|55295.5|55331.5|55281.5|6
1726495000000|2024-09-16 13:56:40|55334|55284|55340|55290|55340|55290|55324|55274|14
1726495010000|2024-09-16 13:56:50|55346|55296|55358.5|55308.5|55358.5|55308.5|55345|55295|7
1726495020000|2024-09-16 13:57:00|55359.5|55309.5|55366.5|55316.5|55369.5|55319.5|55356.5|55306.5|13
1726495030000|2024-09-16 13:57:10|55364.5|55314.5|55366.5|55316.5|55370.5|55320.5|55364.5|55314.5|13
1726495040000|2024-09-16 13:57:20|55367.5|55317.5|55368.5|55318.5|55368.5|55318.5|55365.5|55315.5|5
1726495050000|2024-09-16 13:57:30|55367.5|55317.5|55369|55319|55369|55319|55367.5|55317.5|4
1726495060000|2024-09-16 13:57:40|55365|55315|55366|55316|55369|55319|55364|55314|10
1726495070000|2024-09-16 13:57:50|55365|55315|55374|55324|55376|55326|55365|55315|10
1726495080000|2024-09-16 13:58:00|55376|55326|55366|55316|55376|55326|55365|55315|6
1726495090000|2024-09-16 13:58:10|55363|55313|55354|55304|55363|55313|55354|55304|5
1726495100000|2024-09-16 13:58:20|55359|55309|55360|55310|55364|55314|55359|55309|6
1726495110000|2024-09-16 13:58:30|55364|55314|55364|55314|55368|55318|55364|55314|5
1726495120000|2024-09-16 13:58:40|55366|55316|55374|55324|55374|55324|55365|55315|6
1726495130000|2024-09-16 13:58:50|55378|55328|55380|55330|55380|55330|55374|55324|10
1726495140000|2024-09-16 13:59:00|55379|55329|55377|55327|55379|55329|55374|55324|7
1726495150000|2024-09-16 13:59:10|55378|55328|55376.5|55326.5|55379.5|55329.5|55376|55326|12
1726495160000|2024-09-16 13:59:20|55378.5|55328.5|55378.5|55328.5|55378.5|55328.5|55377.5|55327.5|7
1726495170000|2024-09-16 13:59:30|55376.5|55326.5|55368.5|55318.5|55376.5|55326.5|55358.5|55308.5|12
1726495180000|2024-09-16 13:59:40|55370.5|55320.5|55358.5|55308.5|55370.5|55320.5|55358.5|55308.5|8
1726495190000|2024-09-16 13:59:50|55359|55309|55348|55298|55359|55309|55344|55294|14
1726495200000|2024-09-16 14:00:00|55343|55293|55342.5|55292.5|55343|55293|55327|55277|16
1726495210000|2024-09-16 14:00:10|55341.5|55291.5|55347|55297|55347.5|55297.5|55337.5|55287.5|12
1726495220000|2024-09-16 14:00:20|55348|55298|55339|55289|55349|55299|55334|55284|9
1726495230000|2024-09-16 14:00:30|55347|55297|55353.5|55303.5|55354|55304|55344|55294|12
1726495240000|2024-09-16 14:00:40|55357.5|55307.5|55376.5|55326.5|55376.5|55326.5|55356.5|55306.5|14
1726495250000|2024-09-16 14:00:50|55373.5|55323.5|55368.5|55318.5|55378.5|55328.5|55368.5|55318.5|9
1726495260000|2024-09-16 14:01:00|55367.5|55317.5|55358.5|55308.5|55368.5|55318.5|55358.5|55308.5|14
1726495270000|2024-09-16 14:01:10|55363.5|55313.5|55377.5|55327.5|55377.5|55327.5|55363.5|55313.5|7
1726495280000|2024-09-16 14:01:20|55378.5|55328.5|55371.5|55321.5|55378.5|55328.5|55371.5|55321.5|7
1726495290000|2024-09-16 14:01:30|55372.5|55322.5|55361.5|55311.5|55372.5|55322.5|55361.5|55311.5|15
1726495300000|2024-09-16 14:01:40|55358.5|55308.5|55336|55286|55358.5|55308.5|55336|55286|20
1726495310000|2024-09-16 14:01:50|55337|55287|55336|55286|55338|55288|55333|55283|13
1726495320000|2024-09-16 14:02:00|55337|55287|55339|55289|55341|55291|55334|55284|9
1726495330000|2024-09-16 14:02:10|55338|55288|55351|55301|55356|55306|55338|55288|14
1726495340000|2024-09-16 14:02:20|55348|55298|55348.5|55298.5|55350|55300|55340|55290|15
1726495350000|2024-09-16 14:02:30|55347.5|55297.5|55356.5|55306.5|55358.5|55308.5|55343.5|55293.5|12
1726495360000|2024-09-16 14:02:40|55355.5|55305.5|55369|55319|55371.5|55321.5|55355.5|55305.5|8
1726495370000|2024-09-16 14:02:50|55368|55318|55361.5|55311.5|55368.5|55318.5|55359.5|55309.5|7
1726495380000|2024-09-16 14:03:00|55360.5|55310.5|55348.5|55298.5|55360.5|55310.5|55348.5|55298.5|10
1726495390000|2024-09-16 14:03:10|55349.5|55299.5|55356.5|55306.5|55357.5|55307.5|55348.5|55298.5|11
1726495400000|2024-09-16 14:03:20|55358.5|55308.5|55368.5|55318.5|55368.5|55318.5|55357.5|55307.5|9
1726495410000|2024-09-16 14:03:30|55367.5|55317.5|55363.5|55313.5|55367.5|55317.5|55363.5|55313.5|5
1726495420000|2024-09-16 14:03:40|55360.5|55310.5|55358.5|55308.5|55360.5|55310.5|55358.5|55308.5|2
1726495430000|2024-09-16 14:03:50|55359.5|55309.5|55353.5|55303.5|55359.5|55309.5|55353.5|55303.5|6
1726495440000|2024-09-16 14:04:00|55354.5|55304.5|55356.5|55306.5|55358.5|55308.5|55347.5|55297.5|8
1726495450000|2024-09-16 14:04:10|55353.5|55303.5|55351.5|55301.5|55355.5|55305.5|55349.5|55299.5|10
1726495460000|2024-09-16 14:04:20|55352.5|55302.5|55355|55305|55355|55305|55351.5|55301.5|7
1726495470000|2024-09-16 14:04:30|55356|55306|55360|55310|55360|55310|55354|55304|9
1726495480000|2024-09-16 14:04:40|55361|55311|55368|55318|55369|55319|55361|55311|10
1726495490000|2024-09-16 14:04:50|55369|55319|55369|55319|55369|55319|55369|55319|1
1726495500000|2024-09-16 14:05:00|55366|55316|55369|55319|55369|55319|55361|55311|7
1726495510000|2024-09-16 14:05:10|55367|55317|55372.5|55322.5|55372.5|55322.5|55367|55317|7
1726495520000|2024-09-16 14:05:20|55371.5|55321.5|55363.5|55313.5|55371.5|55321.5|55363.5|55313.5|7
1726495530000|2024-09-16 14:05:30|55362.5|55312.5|55362.5|55312.5|55363.5|55313.5|55361.5|55311.5|4
1726495540000|2024-09-16 14:05:40|55363.5|55313.5|55356.5|55306.5|55363.5|55313.5|55354.5|55304.5|9
1726495550000|2024-09-16 14:05:50|55354.5|55304.5|55349.5|55299.5|55357.5|55307.5|55348.5|55298.5|7
1726495560000|2024-09-16 14:06:00|55351.5|55301.5|55353.5|55303.5|55357.5|55307.5|55347.5|55297.5|10
1726495570000|2024-09-16 14:06:10|55354.5|55304.5|55357.5|55307.5|55358.5|55308.5|55353.5|55303.5|10
1726495580000|2024-09-16 14:06:20|55358.5|55308.5|55358.5|55308.5|55358.5|55308.5|55353.5|55303.5|10
1726495590000|2024-09-16 14:06:30|55357.5|55307.5|55365.5|55315.5|55368.5|55318.5|55357.5|55307.5|11
1726495600000|2024-09-16 14:06:40|55364.5|55314.5|55368.5|55318.5|55368.5|55318.5|55364.5|55314.5|2
1726495610000|2024-09-16 14:06:50|55370.5|55320.5|55349.5|55299.5|55373.5|55323.5|55349.5|55299.5|13
1726495620000|2024-09-16 14:07:00|55348.5|55298.5|55324|55274|55348.5|55298.5|55314|55264|22
1726495630000|2024-09-16 14:07:10|55327|55277|55305|55255|55344|55294|55304|55254|19
1726495640000|2024-09-16 14:07:20|55307|55257|55300|55250|55309|55259|55300|55250|6
1726495650000|2024-09-16 14:07:30|55299|55249|55307|55257|55308|55258|55299|55249|7
1726495660000|2024-09-16 14:07:40|55306|55256|55299|55249|55314|55264|55296|55246|10
1726495670000|2024-09-16 14:07:50|55300|55250|55299|55249|55300.5|55250.5|55298|55248|11
1726495680000|2024-09-16 14:08:00|55300|55250|55299|55249|55300|55250|55295|55245|4
1726495690000|2024-09-16 14:08:10|55300|55250|55300|55250|55307|55257|55300|55250|7
1726495700000|2024-09-16 14:08:20|55297|55247|55304|55254|55306|55256|55294|55244|13
1726495710000|2024-09-16 14:08:30|55307|55257|55309|55259|55309|55259|55307|55257|5
1726495720000|2024-09-16 14:08:40|55314|55264|55315.5|55265.5|55317.5|55267.5|55310|55260|8
1726495730000|2024-09-16 14:08:50|55316.5|55266.5|55323.5|55273.5|55323.5|55273.5|55313.5|55263.5|7
1726495740000|2024-09-16 14:09:00|55322.5|55272.5|55320.5|55270.5|55322.5|55272.5|55318.5|55268.5|8
1726495750000|2024-09-16 14:09:10|55321.5|55271.5|55323.5|55273.5|55323.5|55273.5|55318.5|55268.5|5
1726495760000|2024-09-16 14:09:20|55324.5|55274.5|55322.5|55272.5|55324.5|55274.5|55321.5|55271.5|6
1726495770000|2024-09-16 14:09:30|55320.5|55270.5|55319.5|55269.5|55323.5|55273.5|55318.5|55268.5|10
1726495780000|2024-09-16 14:09:40|55321.5|55271.5|55318|55268|55324|55274|55314|55264|14
1726495790000|2024-09-16 14:09:50|55316|55266|55325|55275|55326|55276|55316|55266|6
1726495800000|2024-09-16 14:10:00|55328|55278|55329|55279|55329|55279|55327|55277|9
1726495810000|2024-09-16 14:10:10|55332|55282|55332|55282|55332|55282|55330|55280|3
1726495820000|2024-09-16 14:10:20|55338|55288|55355.5|55305.5|55358.5|55308.5|55338|55288|12
1726495830000|2024-09-16 14:10:30|55358.5|55308.5|55350.5|55300.5|55358.5|55308.5|55348.5|55298.5|13
1726495840000|2024-09-16 14:10:40|55346.5|55296.5|55348.5|55298.5|55350.5|55300.5|55344.5|55294.5|8
1726495850000|2024-09-16 14:10:50|55344.5|55294.5|55345.5|55295.5|55345.5|55295.5|55344.5|55294.5|2
1726495860000|2024-09-16 14:11:00|55346.5|55296.5|55352.5|55302.5|55352.5|55302.5|55346.5|55296.5|8
1726495870000|2024-09-16 14:11:10|55349.5|55299.5|55357.5|55307.5|55357.5|55307.5|55349.5|55299.5|9
1726495880000|2024-09-16 14:11:20|55356.5|55306.5|55374.5|55324.5|55376.5|55326.5|55356.5|55306.5|20
1726495890000|2024-09-16 14:11:30|55373.5|55323.5|55378.5|55328.5|55383.5|55333.5|55370.5|55320.5|11
1726495900000|2024-09-16 14:11:40|55376.5|55326.5|55368.5|55318.5|55380.5|55330.5|55368.5|55318.5|11
1726495910000|2024-09-16 14:11:50|55369.5|55319.5|55374.5|55324.5|55378.5|55328.5|55369.5|55319.5|6
1726495920000|2024-09-16 14:12:00|55373.5|55323.5|55378.5|55328.5|55378.5|55328.5|55371.5|55321.5|12
1726495930000|2024-09-16 14:12:10|55382.5|55332.5|55383.5|55333.5|55388.5|55338.5|55381.5|55331.5|11
1726495940000|2024-09-16 14:12:20|55386.5|55336.5|55419|55369|55419.5|55369.5|55386.5|55336.5|12
1726495950000|2024-09-16 14:12:30|55414|55364|55430|55380|55431|55381|55414|55364|11
1726495960000|2024-09-16 14:12:40|55429|55379|55439|55389|55444|55394|55429|55379|11
1726495970000|2024-09-16 14:12:50|55444|55394|55439|55389|55446|55396|55439|55389|10
1726495980000|2024-09-16 14:13:00|55434|55384|55436|55386|55439|55389|55428|55378|15
1726495990000|2024-09-16 14:13:10|55442|55392|55449|55399|55449|55399|55439|55389|10
1726496000000|2024-09-16 14:13:20|55452|55402|55449|55399|55453|55403|55449|55399|7
1726496010000|2024-09-16 14:13:30|55445|55395|55442.5|55392.5|55447|55397|55438.5|55388.5|13
1726496020000|2024-09-16 14:13:40|55439.5|55389.5|55439.5|55389.5|55444.5|55394.5|55439.5|55389.5|8
1726496030000|2024-09-16 14:13:50|55437.5|55387.5|55439.5|55389.5|55439.5|55389.5|55434.5|55384.5|4
1726496040000|2024-09-16 14:14:00|55438.5|55388.5|55413|55363|55438.5|55388.5|55408.5|55358.5|16
1726496050000|2024-09-16 14:14:10|55419|55369|55409|55359|55422|55372|55406|55356|14
1726496060000|2024-09-16 14:14:20|55407|55357|55411.5|55361.5|55413.5|55363.5|55404.5|55354.5|10
1726496070000|2024-09-16 14:14:30|55409.5|55359.5|55402.5|55352.5|55413.5|55363.5|55402.5|55352.5|12
1726496080000|2024-09-16 14:14:40|55406.5|55356.5|55409.5|55359.5|55411.5|55361.5|55403.5|55353.5|7
1726496090000|2024-09-16 14:14:50|55405.5|55355.5|55403.5|55353.5|55409.5|55359.5|55403.5|55353.5|6
1726496100000|2024-09-16 14:15:00|55402.5|55352.5|55369|55319|55403.5|55353.5|55368.5|55318.5|17
1726496110000|2024-09-16 14:15:10|55372|55322|55364|55314|55374|55324|55362|55312|13
1726496120000|2024-09-16 14:15:20|55368|55318|55364|55314|55369|55319|55355|55305|15
1726496130000|2024-09-16 14:15:30|55362|55312|55351|55301|55364|55314|55351|55301|12
1726496140000|2024-09-16 14:15:40|55350|55300|55352|55302|55358|55308|55349|55299|17
1726496150000|2024-09-16 14:15:50|55351|55301|55359|55309|55362|55312|55339|55289|16
1726496160000|2024-09-16 14:16:00|55362|55312|55367|55317|55367|55317|55362|55312|9
1726496170000|2024-09-16 14:16:10|55368|55318|55379|55329|55389|55339|55367|55317|16
1726496180000|2024-09-16 14:16:20|55378|55328|55377|55327|55381|55331|55374|55324|11
1726496190000|2024-09-16 14:16:30|55378|55328|55378.5|55328.5|55380|55330|55378|55328|11
1726496200000|2024-09-16 14:16:40|55381.5|55331.5|55381.5|55331.5|55383.5|55333.5|55380.5|55330.5|6
1726496210000|2024-09-16 14:16:50|55379.5|55329.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|3
1726496220000|2024-09-16 14:17:00|55375.5|55325.5|55376.5|55326.5|55383.5|55333.5|55371.5|55321.5|9
1726496230000|2024-09-16 14:17:10|55373.5|55323.5|55366.5|55316.5|55373.5|55323.5|55363.5|55313.5|6
1726496240000|2024-09-16 14:17:20|55370.5|55320.5|55369.5|55319.5|55374.5|55324.5|55368.5|55318.5|13
1726496250000|2024-09-16 14:17:30|55370.5|55320.5|55364.5|55314.5|55370.5|55320.5|55364.5|55314.5|3
1726496260000|2024-09-16 14:17:40|55361.5|55311.5|55353.5|55303.5|55361.5|55311.5|55353.5|55303.5|7
1726496270000|2024-09-16 14:17:50|55349.5|55299.5|55362.5|55312.5|55362.5|55312.5|55349.5|55299.5|8
1726496280000|2024-09-16 14:18:00|55363.5|55313.5|55366.5|55316.5|55366.5|55316.5|55360.5|55310.5|6
1726496290000|2024-09-16 14:18:10|55365.5|55315.5|55357.5|55307.5|55365.5|55315.5|55356.5|55306.5|8
1726496300000|2024-09-16 14:18:20|55358.5|55308.5|55359|55309|55359|55309|55357.5|55307.5|5
1726496310000|2024-09-16 14:18:30|55364|55314|55358|55308|55366|55316|55358|55308|7
1726496320000|2024-09-16 14:18:40|55359|55309|55359|55309|55361|55311|55359|55309|4
1726496330000|2024-09-16 14:18:50|55361|55311|55356|55306|55361|55311|55354|55304|8
1726496340000|2024-09-16 14:19:00|55357|55307|55351|55301|55357|55307|55349|55299|8
1726496350000|2024-09-16 14:19:10|55354|55304|55353.5|55303.5|55354|55304|55353.5|55303.5|2
1726496360000|2024-09-16 14:19:20|55352.5|55302.5|55364.5|55314.5|55364.5|55314.5|55346.5|55296.5|9
1726496370000|2024-09-16 14:19:30|55365.5|55315.5|55368|55318|55368.5|55318.5|55364.5|55314.5|9
1726496380000|2024-09-16 14:19:40|55369|55319|55369|55319|55369|55319|55362|55312|11
1726496390000|2024-09-16 14:19:50|55368.5|55318.5|55368.5|55318.5|55369.5|55319.5|55368.5|55318.5|3
1726496410000|2024-09-16 14:20:10|55372.5|55322.5|55378.5|55328.5|55378.5|55328.5|55372.5|55322.5|4
1726496420000|2024-09-16 14:20:20|55383.5|55333.5|55378.5|55328.5|55384.5|55334.5|55378.5|55328.5|6
1726496430000|2024-09-16 14:20:30|55379.5|55329.5|55388.5|55338.5|55388.5|55338.5|55379.5|55329.5|5
1726496440000|2024-09-16 14:20:40|55391.5|55341.5|55388.5|55338.5|55396.5|55346.5|55388.5|55338.5|13
1726496450000|2024-09-16 14:20:50|55391.5|55341.5|55388.5|55338.5|55394.5|55344.5|55388.5|55338.5|9
1726496460000|2024-09-16 14:21:00|55386.5|55336.5|55389.5|55339.5|55391.5|55341.5|55382.5|55332.5|10
1726496470000|2024-09-16 14:21:10|55392.5|55342.5|55385.5|55335.5|55392.5|55342.5|55379.5|55329.5|10
1726496480000|2024-09-16 14:21:20|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|55382.5|55332.5|3
1726496500000|2024-09-16 14:21:40|55378.5|55328.5|55374.5|55324.5|55378.5|55328.5|55370.5|55320.5|8
1726496510000|2024-09-16 14:21:50|55372.5|55322.5|55376.5|55326.5|55376.5|55326.5|55370.5|55320.5|8
1726496520000|2024-09-16 14:22:00|55378.5|55328.5|55384|55334|55388.5|55338.5|55377.5|55327.5|10
1726496530000|2024-09-16 14:22:10|55385|55335|55394|55344|55394|55344|55385|55335|7
1726496540000|2024-09-16 14:22:20|55393.5|55343.5|55393.5|55343.5|55393.5|55343.5|55393.5|55343.5|1
1726496560000|2024-09-16 14:22:40|55394.5|55344.5|55397.5|55347.5|55399|55349|55393|55343|8
1726496570000|2024-09-16 14:22:50|55401.5|55351.5|55395.5|55345.5|55401.5|55351.5|55389.5|55339.5|13
1726496580000|2024-09-16 14:23:00|55397.5|55347.5|55409.5|55359.5|55414.5|55364.5|55397.5|55347.5|10
1726496590000|2024-09-16 14:23:10|55404.5|55354.5|55408.5|55358.5|55408.5|55358.5|55403.5|55353.5|4
1726496600000|2024-09-16 14:23:20|55406.5|55356.5|55398.5|55348.5|55408.5|55358.5|55398.5|55348.5|6
1726496610000|2024-09-16 14:23:30|55397.5|55347.5|55392|55342|55397.5|55347.5|55392|55342|9
1726496620000|2024-09-16 14:23:40|55393|55343|55397.5|55347.5|55399|55349|55393|55343|9
1726496630000|2024-09-16 14:23:50|55393.5|55343.5|55398.5|55348.5|55399.5|55349.5|55393.5|55343.5|7
1726496640000|2024-09-16 14:24:00|55397.5|55347.5|55396.5|55346.5|55403.5|55353.5|55395.5|55345.5|10
1726496650000|2024-09-16 14:24:10|55398.5|55348.5|55403.5|55353.5|55403.5|55353.5|55398.5|55348.5|6
1726496660000|2024-09-16 14:24:20|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55398.5|55348.5|7
1726496670000|2024-09-16 14:24:30|55398.5|55348.5|55404.5|55354.5|55407.5|55357.5|55398.5|55348.5|9
1726496680000|2024-09-16 14:24:40|55403.5|55353.5|55399.5|55349.5|55404.5|55354.5|55399.5|55349.5|5
1726496690000|2024-09-16 14:24:50|55400.5|55350.5|55399.5|55349.5|55402.5|55352.5|55399.5|55349.5|6
1726496700000|2024-09-16 14:25:00|55398.5|55348.5|55401.5|55351.5|55403.5|55353.5|55398.5|55348.5|8
1726496710000|2024-09-16 14:25:10|55403.5|55353.5|55396.5|55346.5|55403.5|55353.5|55395.5|55345.5|9
1726496720000|2024-09-16 14:25:20|55394.5|55344.5|55396.5|55346.5|55398.5|55348.5|55394.5|55344.5|7
1726496730000|2024-09-16 14:25:30|55397.5|55347.5|55393.5|55343.5|55398.5|55348.5|55390.5|55340.5|9
1726496740000|2024-09-16 14:25:40|55394.5|55344.5|55398.5|55348.5|55398.5|55348.5|55392.5|55342.5|5
1726496750000|2024-09-16 14:25:50|55400.5|55350.5|55405|55355|55419.5|55369.5|55400.5|55350.5|9
1726496760000|2024-09-16 14:26:00|55404|55354|55419|55369|55419|55369|55404|55354|7
1726496770000|2024-09-16 14:26:10|55424|55374|55409|55359|55424|55374|55409|55359|9
1726496780000|2024-09-16 14:26:20|55408|55358|55389|55339|55408|55358|55387|55337|8
1726496790000|2024-09-16 14:26:30|55388.5|55338.5|55397.5|55347.5|55397.5|55347.5|55388.5|55338.5|10
1726496800000|2024-09-16 14:26:40|55400.5|55350.5|55399.5|55349.5|55401.5|55351.5|55398.5|55348.5|9
1726496810000|2024-09-16 14:26:50|55398.5|55348.5|55400.5|55350.5|55400.5|55350.5|55389.5|55339.5|12
1726496820000|2024-09-16 14:27:00|55399.5|55349.5|55403.5|55353.5|55403.5|55353.5|55396.5|55346.5|8
1726496830000|2024-09-16 14:27:10|55402|55352|55399|55349|55408|55358|55399|55349|9
1726496850000|2024-09-16 14:27:30|55403|55353|55405|55355|55405|55355|55403|55353|2
1726496860000|2024-09-16 14:27:40|55406|55356|55414|55364|55417|55367|55405|55355|10
1726496870000|2024-09-16 14:27:50|55419|55369|55413|55363|55420|55370|55413|55363|7
1726496880000|2024-09-16 14:28:00|55412|55362|55409|55359|55414|55364|55409|55359|8
1726496890000|2024-09-16 14:28:10|55407|55357|55405|55355|55407|55357|55404|55354|8
1726496900000|2024-09-16 14:28:20|55408|55358|55407|55357|55411|55361|55407|55357|9
1726496910000|2024-09-16 14:28:30|55408|55358|55406.5|55356.5|55408|55358|55404|55354|9
1726496920000|2024-09-16 14:28:40|55405.5|55355.5|55407.5|55357.5|55407.5|55357.5|55403.5|55353.5|6
1726496930000|2024-09-16 14:28:50|55408.5|55358.5|55413.5|55363.5|55413.5|55363.5|55408.5|55358.5|8
1726496940000|2024-09-16 14:29:00|55412.5|55362.5|55409.5|55359.5|55416.5|55366.5|55409.5|55359.5|9
1726496950000|2024-09-16 14:29:10|55412.5|55362.5|55409.5|55359.5|55412.5|55362.5|55409.5|55359.5|6
1726496960000|2024-09-16 14:29:20|55406.5|55356.5|55404.5|55354.5|55406.5|55356.5|55404.5|55354.5|3
1726496970000|2024-09-16 14:29:30|55403.5|55353.5|55398.5|55348.5|55403.5|55353.5|55398.5|55348.5|3
1726496980000|2024-09-16 14:29:40|55397.5|55347.5|55397.5|55347.5|55399.5|55349.5|55397.5|55347.5|7
1726496990000|2024-09-16 14:29:50|55399.5|55349.5|55398.5|55348.5|55400.5|55350.5|55398.5|55348.5|4
1726497000000|2024-09-16 14:30:00|55394.5|55344.5|55393.5|55343.5|55398.5|55348.5|55393.5|55343.5|10
1726497010000|2024-09-16 14:30:10|55394.5|55344.5|55401.5|55351.5|55403.5|55353.5|55393.5|55343.5|9
1726497020000|2024-09-16 14:30:20|55399.5|55349.5|55404|55354|55404|55354|55399.5|55349.5|10
1726497030000|2024-09-16 14:30:30|55403|55353|55416.5|55366.5|55418.5|55368.5|55403|55353|13
1726497040000|2024-09-16 14:30:40|55417.5|55367.5|55423|55373|55424.5|55374.5|55417.5|55367.5|11
1726497050000|2024-09-16 14:30:50|55420|55370|55392.5|55342.5|55420|55370|55390|55340|14
1726497060000|2024-09-16 14:31:00|55393|55343|55399|55349|55399|55349|55393|55343|9
1726497070000|2024-09-16 14:31:10|55398.5|55348.5|55396.5|55346.5|55398.5|55348.5|55393.5|55343.5|10
1726497080000|2024-09-16 14:31:20|55393.5|55343.5|55408.5|55358.5|55408.5|55358.5|55393.5|55343.5|9
1726497090000|2024-09-16 14:31:30|55413.5|55363.5|55418.5|55368.5|55418.5|55368.5|55413.5|55363.5|2
1726497100000|2024-09-16 14:31:40|55421.5|55371.5|55420.5|55370.5|55422.5|55372.5|55418.5|55368.5|10
1726497110000|2024-09-16 14:31:50|55416.5|55366.5|55412.5|55362.5|55416.5|55366.5|55408.5|55358.5|5
1726497120000|2024-09-16 14:32:00|55408.5|55358.5|55413.5|55363.5|55413.5|55363.5|55408.5|55358.5|7
1726497130000|2024-09-16 14:32:10|55408.5|55358.5|55403.5|55353.5|55408.5|55358.5|55398.5|55348.5|7
1726497140000|2024-09-16 14:32:20|55408.5|55358.5|55410.5|55360.5|55410.5|55360.5|55408.5|55358.5|2
1726497150000|2024-09-16 14:32:30|55408.5|55358.5|55393.5|55343.5|55410.5|55360.5|55392.5|55342.5|10
1726497160000|2024-09-16 14:32:40|55394.5|55344.5|55398.5|55348.5|55399.5|55349.5|55393.5|55343.5|6
1726497180000|2024-09-16 14:33:00|55404.5|55354.5|55408.5|55358.5|55408.5|55358.5|55404.5|55354.5|2
1726497190000|2024-09-16 14:33:10|55407.5|55357.5|55418.5|55368.5|55418.5|55368.5|55406.5|55356.5|13
1726497200000|2024-09-16 14:33:20|55415.5|55365.5|55409.5|55359.5|55415.5|55365.5|55408.5|55358.5|7
1726497210000|2024-09-16 14:33:30|55410.5|55360.5|55412|55362|55413|55363|55409.5|55359.5|7
1726497220000|2024-09-16 14:33:40|55413|55363|55410|55360|55413|55363|55409|55359|4
1726497230000|2024-09-16 14:33:50|55409|55359|55404|55354|55410|55360|55404|55354|7
1726497240000|2024-09-16 14:34:00|55406|55356|55419|55369|55419|55369|55406|55356|7
1726497250000|2024-09-16 14:34:10|55421|55371|55429|55379|55429|55379|55421|55371|5
1726497260000|2024-09-16 14:34:20|55428|55378|55424|55374|55428|55378|55424|55374|4
1726497270000|2024-09-16 14:34:30|55423|55373|55415|55365|55424|55374|55414|55364|5
1726497280000|2024-09-16 14:34:40|55419|55369|55422|55372|55424|55374|55419|55369|9
1726497290000|2024-09-16 14:34:50|55424|55374|55425|55375|55425|55375|55424|55374|2
1726497300000|2024-09-16 14:35:00|55426|55376|55419|55369|55428|55378|55419|55369|10
1726497310000|2024-09-16 14:35:10|55416|55366|55413|55363|55417|55367|55409|55359|12
1726497320000|2024-09-16 14:35:20|55410|55360|55404|55354|55410|55360|55404|55354|10
1726497330000|2024-09-16 14:35:30|55405|55355|55404.5|55354.5|55406.5|55356.5|55404|55354|5
1726497340000|2024-09-16 14:35:40|55411.5|55361.5|55424.5|55374.5|55426.5|55376.5|55411.5|55361.5|8
1726497350000|2024-09-16 14:35:50|55423.5|55373.5|55430.5|55380.5|55432.5|55382.5|55421.5|55371.5|15
1726497360000|2024-09-16 14:36:00|55432.5|55382.5|55419.5|55369.5|55433.5|55383.5|55415.5|55365.5|12
1726497370000|2024-09-16 14:36:10|55416.5|55366.5|55416.5|55366.5|55418.5|55368.5|55414.5|55364.5|5
1726497380000|2024-09-16 14:36:20|55413.5|55363.5|55413.5|55363.5|55415.5|55365.5|55413.5|55363.5|7
1726497390000|2024-09-16 14:36:30|55414|55364|55384.5|55334.5|55414|55364|55384.5|55334.5|11
1726497400000|2024-09-16 14:36:40|55388.5|55338.5|55383|55333|55388.5|55338.5|55381.5|55331.5|9
1726497410000|2024-09-16 14:36:50|55382|55332|55388.5|55338.5|55388.5|55338.5|55379|55329|6
1726497420000|2024-09-16 14:37:00|55392.5|55342.5|55381.5|55331.5|55393.5|55343.5|55381.5|55331.5|14
1726497430000|2024-09-16 14:37:10|55382.5|55332.5|55378.5|55328.5|55386.5|55336.5|55378.5|55328.5|9
1726497440000|2024-09-16 14:37:20|55379.5|55329.5|55378.5|55328.5|55381.5|55331.5|55376.5|55326.5|4
1726497450000|2024-09-16 14:37:30|55377.5|55327.5|55373.5|55323.5|55381.5|55331.5|55373.5|55323.5|14
1726497460000|2024-09-16 14:37:40|55372.5|55322.5|55363.5|55313.5|55372.5|55322.5|55363.5|55313.5|3
1726497470000|2024-09-16 14:37:50|55364.5|55314.5|55358.5|55308.5|55373.5|55323.5|55358.5|55308.5|6
1726497480000|2024-09-16 14:38:00|55360.5|55310.5|55363.5|55313.5|55363.5|55313.5|55360.5|55310.5|3
1726497490000|2024-09-16 14:38:10|55364.5|55314.5|55369|55319|55369|55319|55364|55314|5
1726497500000|2024-09-16 14:38:20|55371|55321|55362|55312|55371|55321|55362|55312|9
1726497510000|2024-09-16 14:38:30|55364|55314|55367|55317|55367|55317|55363|55313|7
1726497520000|2024-09-16 14:38:40|55369|55319|55369|55319|55371|55321|55364|55314|12
1726497530000|2024-09-16 14:38:50|55368|55318|55382.5|55332.5|55382.5|55332.5|55367.5|55317.5|12
1726497540000|2024-09-16 14:39:00|55381.5|55331.5|55382|55332|55384|55334|55379|55329|12
1726497550000|2024-09-16 14:39:10|55379|55329|55382.5|55332.5|55382.5|55332.5|55378.5|55328.5|3
1726497560000|2024-09-16 14:39:20|55388.5|55338.5|55383.5|55333.5|55388.5|55338.5|55383.5|55333.5|6
1726497570000|2024-09-16 14:39:30|55384.5|55334.5|55378.5|55328.5|55388.5|55338.5|55378.5|55328.5|11
1726497580000|2024-09-16 14:39:40|55379.5|55329.5|55388.5|55338.5|55389.5|55339.5|55379.5|55329.5|9
1726497600000|2024-09-16 14:40:00|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|55382.5|55332.5|3
1726497610000|2024-09-16 14:40:10|55388.5|55338.5|55380.5|55330.5|55388.5|55338.5|55380.5|55330.5|4
1726497620000|2024-09-16 14:40:20|55383.5|55333.5|55379.5|55329.5|55383.5|55333.5|55378.5|55328.5|8
1726497630000|2024-09-16 14:40:30|55378.5|55328.5|55382.5|55332.5|55383.5|55333.5|55378.5|55328.5|9
1726497640000|2024-09-16 14:40:40|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|1
1726497650000|2024-09-16 14:40:50|55382.5|55332.5|55365.5|55315.5|55383.5|55333.5|55365.5|55315.5|9
1726497660000|2024-09-16 14:41:00|55361.5|55311.5|55366|55316|55368|55318|55360.5|55310.5|9
1726497670000|2024-09-16 14:41:10|55363|55313|55362.5|55312.5|55364|55314|55362|55312|9
1726497680000|2024-09-16 14:41:20|55361.5|55311.5|55367.5|55317.5|55367.5|55317.5|55360.5|55310.5|10
1726497690000|2024-09-16 14:41:30|55363.5|55313.5|55361.5|55311.5|55363.5|55313.5|55361.5|55311.5|4
1726497700000|2024-09-16 14:41:40|55362.5|55312.5|55360.5|55310.5|55363.5|55313.5|55353.5|55303.5|15
1726497710000|2024-09-16 14:41:50|55362.5|55312.5|55338.5|55288.5|55362.5|55312.5|55338.5|55288.5|13
1726497720000|2024-09-16 14:42:00|55335.5|55285.5|55349|55299|55349|55299|55335.5|55285.5|11
1726497730000|2024-09-16 14:42:10|55348|55298|55354|55304|55354|55304|55346|55296|12
1726497740000|2024-09-16 14:42:20|55353|55303|55354|55304|55359|55309|55349|55299|9
1726497750000|2024-09-16 14:42:30|55357|55307|55354|55304|55358|55308|55354|55304|5
1726497760000|2024-09-16 14:42:40|55353.5|55303.5|55355.5|55305.5|55355.5|55305.5|55353.5|55303.5|3
1726497770000|2024-09-16 14:42:50|55354.5|55304.5|55358.5|55308.5|55358.5|55308.5|55350.5|55300.5|9
1726497780000|2024-09-16 14:43:00|55355.5|55305.5|55362.5|55312.5|55363.5|55313.5|55354.5|55304.5|11
1726497790000|2024-09-16 14:43:10|55359.5|55309.5|55365.5|55315.5|55368.5|55318.5|55356.5|55306.5|10
1726497800000|2024-09-16 14:43:20|55361.5|55311.5|55368.5|55318.5|55368.5|55318.5|55361.5|55311.5|10
1726497810000|2024-09-16 14:43:30|55367.5|55317.5|55362.5|55312.5|55367.5|55317.5|55359.5|55309.5|13
1726497820000|2024-09-16 14:43:40|55360.5|55310.5|55352|55302|55360.5|55310.5|55352|55302|8
1726497830000|2024-09-16 14:43:50|55351|55301|55351|55301|55353|55303|55343|55293|13
1726497840000|2024-09-16 14:44:00|55354|55304|55349|55299|55354|55304|55344|55294|7
1726497850000|2024-09-16 14:44:10|55348|55298|55353|55303|55357|55307|55348|55298|10
1726497860000|2024-09-16 14:44:20|55354|55304|55354|55304|55354|55304|55353|55303|5
1726497870000|2024-09-16 14:44:30|55350|55300|55342|55292|55350|55300|55336|55286|11
1726497880000|2024-09-16 14:44:40|55344|55294|55343.5|55293.5|55346.5|55296.5|55343|55293|7
1726497890000|2024-09-16 14:44:50|55347.5|55297.5|55347.5|55297.5|55348.5|55298.5|55347.5|55297.5|3
1726497900000|2024-09-16 14:45:00|55346.5|55296.5|55353.5|55303.5|55353.5|55303.5|55341.5|55291.5|11
1726497910000|2024-09-16 14:45:10|55352.5|55302.5|55353|55303|55354|55304|55349|55299|10
1726497920000|2024-09-16 14:45:20|55354|55304|55351|55301|55354|55304|55349|55299|8
1726497930000|2024-09-16 14:45:30|55350|55300|55349.5|55299.5|55358.5|55308.5|55349.5|55299.5|12
1726497940000|2024-09-16 14:45:40|55351.5|55301.5|55341.5|55291.5|55351.5|55301.5|55338.5|55288.5|11
1726497950000|2024-09-16 14:45:50|55338.5|55288.5|55341.5|55291.5|55342.5|55292.5|55334.5|55284.5|11
1726497960000|2024-09-16 14:46:00|55342.5|55292.5|55342.5|55292.5|55343.5|55293.5|55341.5|55291.5|4
1726497970000|2024-09-16 14:46:10|55343.5|55293.5|55338.5|55288.5|55343.5|55293.5|55338.5|55288.5|3
1726497980000|2024-09-16 14:46:20|55341.5|55291.5|55338.5|55288.5|55341.5|55291.5|55338.5|55288.5|3
1726497990000|2024-09-16 14:46:30|55341.5|55291.5|55343.5|55293.5|55343.5|55293.5|55341.5|55291.5|5
1726498000000|2024-09-16 14:46:40|55346.5|55296.5|55346.5|55296.5|55348.5|55298.5|55344.5|55294.5|6
1726498010000|2024-09-16 14:46:50|55344.5|55294.5|55346.5|55296.5|55347.5|55297.5|55343.5|55293.5|8
1726498020000|2024-09-16 14:47:00|55347.5|55297.5|55338.5|55288.5|55347.5|55297.5|55338.5|55288.5|6
1726498030000|2024-09-16 14:47:10|55339.5|55289.5|55338.5|55288.5|55340.5|55290.5|55338.5|55288.5|3
1726498040000|2024-09-16 14:47:20|55341.5|55291.5|55341.5|55291.5|55341.5|55291.5|55341.5|55291.5|1
1726498050000|2024-09-16 14:47:30|55342.5|55292.5|55343.5|55293.5|55343.5|55293.5|55342.5|55292.5|4
1726498060000|2024-09-16 14:47:40|55346.5|55296.5|55348.5|55298.5|55353.5|55303.5|55346.5|55296.5|11
1726498070000|2024-09-16 14:47:50|55350.5|55300.5|55356.5|55306.5|55356.5|55306.5|55350.5|55300.5|6
1726498080000|2024-09-16 14:48:00|55357.5|55307.5|55350.5|55300.5|55358.5|55308.5|55350.5|55300.5|8
1726498090000|2024-09-16 14:48:10|55348.5|55298.5|55347.5|55297.5|55348.5|55298.5|55344.5|55294.5|10
1726498100000|2024-09-16 14:48:20|55345.5|55295.5|55339.5|55289.5|55345.5|55295.5|55338.5|55288.5|6
1726498110000|2024-09-16 14:48:30|55341.5|55291.5|55347.5|55297.5|55348.5|55298.5|55341.5|55291.5|11
1726498120000|2024-09-16 14:48:40|55344.5|55294.5|55344.5|55294.5|55346.5|55296.5|55343.5|55293.5|5
1726498130000|2024-09-16 14:48:50|55343.5|55293.5|55345.5|55295.5|55345.5|55295.5|55343.5|55293.5|6
1726498140000|2024-09-16 14:49:00|55344.5|55294.5|55338.5|55288.5|55344.5|55294.5|55338.5|55288.5|5
1726498150000|2024-09-16 14:49:10|55337.5|55287.5|55334.5|55284.5|55337.5|55287.5|55334.5|55284.5|5
1726498160000|2024-09-16 14:49:20|55337.5|55287.5|55328.5|55278.5|55342.5|55292.5|55328.5|55278.5|14
1726498170000|2024-09-16 14:49:30|55325.5|55275.5|55314|55264|55325.5|55275.5|55309|55259|9
1726498180000|2024-09-16 14:49:40|55312|55262|55309|55259|55314|55264|55309|55259|7
1726498190000|2024-09-16 14:49:50|55312|55262|55298|55248|55314|55264|55298|55248|8
1726498200000|2024-09-16 14:50:00|55299|55249|55299|55249|55302|55252|55299|55249|6
1726498210000|2024-09-16 14:50:10|55301|55251|55303|55253|55304|55254|55301|55251|7
1726498220000|2024-09-16 14:50:20|55304|55254|55289|55239|55304|55254|55289|55239|9
1726498230000|2024-09-16 14:50:30|55288|55238|55284.5|55234.5|55288|55238|55282|55232|8
1726498240000|2024-09-16 14:50:40|55286.5|55236.5|55276.5|55226.5|55286.5|55236.5|55271.5|55221.5|13
1726498250000|2024-09-16 14:50:50|55277.5|55227.5|55283.5|55233.5|55283.5|55233.5|55277.5|55227.5|14
1726498260000|2024-09-16 14:51:00|55287.5|55237.5|55288|55238|55288|55238|55287|55237|3
1726498270000|2024-09-16 14:51:10|55284|55234|55289|55239|55289|55239|55284|55234|2
1726498280000|2024-09-16 14:51:20|55288|55238|55296|55246|55296|55246|55287|55237|5
1726498290000|2024-09-16 14:51:30|55295|55245|55291|55241|55295|55245|55290|55240|6
1726498300000|2024-09-16 14:51:40|55290|55240|55299|55249|55299|55249|55290|55240|7
1726498310000|2024-09-16 14:51:50|55295|55245|55307|55257|55309|55259|55295|55245|12
1726498320000|2024-09-16 14:52:00|55308|55258|55319|55269|55319|55269|55307|55257|9
1726498330000|2024-09-16 14:52:10|55322|55272|55339.5|55289.5|55339.5|55289.5|55322|55272|9
1726498340000|2024-09-16 14:52:20|55340.5|55290.5|55338.5|55288.5|55340.5|55290.5|55338.5|55288.5|6
1726498350000|2024-09-16 14:52:30|55341.5|55291.5|55353.5|55303.5|55358.5|55308.5|55341.5|55291.5|9
1726498360000|2024-09-16 14:52:40|55355.5|55305.5|55343.5|55293.5|55360.5|55310.5|55338.5|55288.5|13
1726498370000|2024-09-16 14:52:50|55345.5|55295.5|55328.5|55278.5|55345.5|55295.5|55328.5|55278.5|10
1726498380000|2024-09-16 14:53:00|55329.5|55279.5|55328.5|55278.5|55329.5|55279.5|55328.5|55278.5|2
1726498390000|2024-09-16 14:53:10|55330.5|55280.5|55338.5|55288.5|55343.5|55293.5|55328.5|55278.5|7
1726498400000|2024-09-16 14:53:20|55343.5|55293.5|55338.5|55288.5|55343.5|55293.5|55337.5|55287.5|10
1726498410000|2024-09-16 14:53:30|55337.5|55287.5|55331.5|55281.5|55337.5|55287.5|55331.5|55281.5|5
1726498420000|2024-09-16 14:53:40|55329.5|55279.5|55331.5|55281.5|55337.5|55287.5|55328.5|55278.5|14
1726498430000|2024-09-16 14:53:50|55332.5|55282.5|55316.5|55266.5|55333.5|55283.5|55310.5|55260.5|8
1726498440000|2024-09-16 14:54:00|55317.5|55267.5|55316.5|55266.5|55318.5|55268.5|55313.5|55263.5|14
1726498450000|2024-09-16 14:54:10|55321.5|55271.5|55328.5|55278.5|55328.5|55278.5|55321.5|55271.5|12
1726498460000|2024-09-16 14:54:20|55330.5|55280.5|55323.5|55273.5|55333.5|55283.5|55320.5|55270.5|10
1726498470000|2024-09-16 14:54:30|55322.5|55272.5|55321.5|55271.5|55323.5|55273.5|55314.5|55264.5|12
1726498480000|2024-09-16 14:54:40|55317.5|55267.5|55321.5|55271.5|55323.5|55273.5|55313.5|55263.5|12
1726498490000|2024-09-16 14:54:50|55322.5|55272.5|55316|55266|55324|55274|55314|55264|10
1726498500000|2024-09-16 14:55:00|55315|55265|55308|55258|55316|55266|55305|55255|12
1726498510000|2024-09-16 14:55:10|55306|55256|55306|55256|55307|55257|55306|55256|5
1726498520000|2024-09-16 14:55:20|55309|55259|55319|55269|55319|55269|55305|55255|6
1726498530000|2024-09-16 14:55:30|55321|55271|55319|55269|55321|55271|55314|55264|11
1726498540000|2024-09-16 14:55:40|55320|55270|55321|55271|55324|55274|55320|55270|10
1726498550000|2024-09-16 14:55:50|55323|55273|55321|55271|55323|55273|55321|55271|5
1726498560000|2024-09-16 14:56:00|55323|55273|55320.5|55270.5|55323|55273|55320|55270|11
1726498570000|2024-09-16 14:56:10|55318.5|55268.5|55314|55264|55318.5|55268.5|55309|55259|12
1726498580000|2024-09-16 14:56:20|55308|55258|55309.5|55259.5|55309.5|55259.5|55306|55256|7
1726498590000|2024-09-16 14:56:30|55310.5|55260.5|55314.5|55264.5|55314.5|55264.5|55309.5|55259.5|4
1726498600000|2024-09-16 14:56:40|55313.5|55263.5|55316.5|55266.5|55316.5|55266.5|55313.5|55263.5|5
1726498610000|2024-09-16 14:56:50|55318.5|55268.5|55317.5|55267.5|55318.5|55268.5|55316.5|55266.5|5
1726498620000|2024-09-16 14:57:00|55320.5|55270.5|55314.5|55264.5|55323.5|55273.5|55314.5|55264.5|12
1726498630000|2024-09-16 14:57:10|55316.5|55266.5|55318.5|55268.5|55318.5|55268.5|55314.5|55264.5|5
1726498640000|2024-09-16 14:57:20|55321.5|55271.5|55321.5|55271.5|55322.5|55272.5|55320.5|55270.5|7
1726498650000|2024-09-16 14:57:30|55319.5|55269.5|55316.5|55266.5|55319.5|55269.5|55313.5|55263.5|9
1726498660000|2024-09-16 14:57:40|55315.5|55265.5|55313.5|55263.5|55315.5|55265.5|55308.5|55258.5|12
1726498670000|2024-09-16 14:57:50|55315.5|55265.5|55323.5|55273.5|55323.5|55273.5|55315.5|55265.5|10
1726498680000|2024-09-16 14:58:00|55328.5|55278.5|55323.5|55273.5|55329.5|55279.5|55322.5|55272.5|9
1726498690000|2024-09-16 14:58:10|55325.5|55275.5|55322.5|55272.5|55328.5|55278.5|55318.5|55268.5|12
1726498700000|2024-09-16 14:58:20|55321.5|55271.5|55322.5|55272.5|55323.5|55273.5|55320.5|55270.5|6
1726498710000|2024-09-16 14:58:30|55321.5|55271.5|55318.5|55268.5|55321.5|55271.5|55316.5|55266.5|6
1726498720000|2024-09-16 14:58:40|55317.5|55267.5|55318.5|55268.5|55318.5|55268.5|55316.5|55266.5|8
1726498730000|2024-09-16 14:58:50|55319.5|55269.5|55328.5|55278.5|55328.5|55278.5|55318.5|55268.5|10
1726498740000|2024-09-16 14:59:00|55327.5|55277.5|55323.5|55273.5|55333.5|55283.5|55323.5|55273.5|4
1726498750000|2024-09-16 14:59:10|55322.5|55272.5|55323.5|55273.5|55323.5|55273.5|55322.5|55272.5|4
1726498760000|2024-09-16 14:59:20|55320.5|55270.5|55323.5|55273.5|55323.5|55273.5|55320.5|55270.5|3
1726498770000|2024-09-16 14:59:30|55320.5|55270.5|55323.5|55273.5|55323.5|55273.5|55320.5|55270.5|7
1726498780000|2024-09-16 14:59:40|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|1
1726498790000|2024-09-16 14:59:50|55323.5|55273.5|55319.5|55269.5|55323.5|55273.5|55319.5|55269.5|3
1726498800000|2024-09-16 15:00:00|55316.5|55266.5|55319|55269|55319|55269|55308.5|55258.5|10
1726498810000|2024-09-16 15:00:10|55323|55273|55324|55274|55334|55284|55323|55273|12
1726498820000|2024-09-16 15:00:20|55327|55277|55314|55264|55329|55279|55314|55264|12
1726498830000|2024-09-16 15:00:30|55318|55268|55317|55267|55321|55271|55314|55264|10
1726498840000|2024-09-16 15:00:40|55318|55268|55329|55279|55329|55279|55318|55268|6
1726498850000|2024-09-16 15:00:50|55326|55276|55329|55279|55329|55279|55324|55274|5
1726498860000|2024-09-16 15:01:00|55325|55275|55348.5|55298.5|55358.5|55308.5|55325|55275|15
1726498870000|2024-09-16 15:01:10|55346.5|55296.5|55338.5|55288.5|55346.5|55296.5|55338.5|55288.5|9
1726498880000|2024-09-16 15:01:20|55341.5|55291.5|55333.5|55283.5|55343.5|55293.5|55330.5|55280.5|12
1726498900000|2024-09-16 15:01:40|55336.5|55286.5|55334|55284|55338.5|55288.5|55333.5|55283.5|6
1726498910000|2024-09-16 15:01:50|55333|55283|55329|55279|55334|55284|55324|55274|12
1726498920000|2024-09-16 15:02:00|55328|55278|55329|55279|55333|55283|55328|55278|4
1726498930000|2024-09-16 15:02:10|55328|55278|55323|55273|55328|55278|55323|55273|5
1726498940000|2024-09-16 15:02:20|55321|55271|55329|55279|55329|55279|55319|55269|6
1726498950000|2024-09-16 15:02:30|55324|55274|55318|55268|55325|55275|55318|55268|5
1726498960000|2024-09-16 15:02:40|55319|55269|55314|55264|55319|55269|55314|55264|7
1726498970000|2024-09-16 15:02:50|55311|55261|55309|55259|55311|55261|55309|55259|2
1726498980000|2024-09-16 15:03:00|55310|55260|55309|55259|55310|55260|55309|55259|4
1726498990000|2024-09-16 15:03:10|55308.5|55258.5|55314.5|55264.5|55316.5|55266.5|55308.5|55258.5|4
1726499000000|2024-09-16 15:03:20|55313.5|55263.5|55318.5|55268.5|55322.5|55272.5|55313.5|55263.5|10
1726499010000|2024-09-16 15:03:30|55314.5|55264.5|55313.5|55263.5|55318.5|55268.5|55313.5|55263.5|4
1726499020000|2024-09-16 15:03:40|55315.5|55265.5|55319.5|55269.5|55319.5|55269.5|55315.5|55265.5|5
1726499030000|2024-09-16 15:03:50|55318.5|55268.5|55320.5|55270.5|55320.5|55270.5|55318.5|55268.5|5
1726499040000|2024-09-16 15:04:00|55318.5|55268.5|55318.5|55268.5|55318.5|55268.5|55315.5|55265.5|8
1726499060000|2024-09-16 15:04:20|55316.5|55266.5|55313.5|55263.5|55316.5|55266.5|55313.5|55263.5|2
1726499070000|2024-09-16 15:04:30|55312.5|55262.5|55313.5|55263.5|55313.5|55263.5|55312.5|55262.5|2
1726499090000|2024-09-16 15:04:50|55311.5|55261.5|55312.5|55262.5|55313.5|55263.5|55311.5|55261.5|4
1726499100000|2024-09-16 15:05:00|55309.5|55259.5|55308.5|55258.5|55310.5|55260.5|55308.5|55258.5|7
1726499110000|2024-09-16 15:05:10|55305.5|55255.5|55308.5|55258.5|55308.5|55258.5|55303.5|55253.5|9
1726499120000|2024-09-16 15:05:20|55310.5|55260.5|55310.5|55260.5|55313.5|55263.5|55308.5|55258.5|6
1726499130000|2024-09-16 15:05:30|55308.5|55258.5|55306.5|55256.5|55312.5|55262.5|55303.5|55253.5|15
1726499140000|2024-09-16 15:05:40|55303.5|55253.5|55298|55218|55303.5|55253.5|55283.5|55213.5|14
1726499150000|2024-09-16 15:05:50|55299|55219|55304|55224|55304|55224|55299|55219|2
1726499160000|2024-09-16 15:06:00|55301|55221|55291|55211|55301|55221|55279|55199|13
1726499170000|2024-09-16 15:06:10|55289|55209|55302|55222|55302|55222|55284|55204|14
1726499180000|2024-09-16 15:06:20|55304|55224|55304|55224|55304|55224|55304|55224|1
1726499190000|2024-09-16 15:06:30|55299|55219|55298.5|55218.5|55299|55219|55294|55214|4
1726499200000|2024-09-16 15:06:40|55297.5|55217.5|55302|55222|55303.5|55223.5|55293.5|55213.5|12
1726499210000|2024-09-16 15:06:50|55304|55224|55299|55219|55304|55224|55299|55219|2
1726499220000|2024-09-16 15:07:00|55296|55216|55294|55214|55297|55217|55294|55214|4
1726499230000|2024-09-16 15:07:10|55290|55210|55293|55213|55294|55214|55290|55210|5
1726499240000|2024-09-16 15:07:20|55294|55214|55295|55215|55302|55222|55294|55214|8
1726499250000|2024-09-16 15:07:30|55294|55214|55274|55224|55294|55233|55274|55214|8
1726499260000|2024-09-16 15:07:40|55276|55226|55278|55228|55286|55236|55276|55226|16
1726499270000|2024-09-16 15:07:50|55279|55229|55265|55215|55279|55229|55265|55215|8
1726499280000|2024-09-16 15:08:00|55264|55214|55274|55224|55277|55227|55264|55214|11
1726499290000|2024-09-16 15:08:10|55273|55223|55271|55221|55284|55234|55269|55219|12
1726499300000|2024-09-16 15:08:20|55270|55220|55274|55224|55279|55229|55270|55220|16
1726499310000|2024-09-16 15:08:30|55279|55229|55279|55229|55279|55229|55274|55224|7
1726499320000|2024-09-16 15:08:40|55282|55232|55278|55228|55284|55234|55278|55228|6
1726499330000|2024-09-16 15:08:50|55279|55229|55279|55229|55279|55229|55279|55229|1
1726499340000|2024-09-16 15:09:00|55282|55232|55280|55230|55284|55234|55278|55228|10
1726499350000|2024-09-16 15:09:10|55281|55231|55281|55231|55284|55234|55280|55230|7
1726499360000|2024-09-16 15:09:20|55282|55232|55281|55231|55282|55232|55279|55229|9
1726499370000|2024-09-16 15:09:30|55280|55230|55284|55234|55284|55234|55280|55230|2
1726499380000|2024-09-16 15:09:40|55283|55233|55284|55234|55284|55234|55283|55233|2
1726499390000|2024-09-16 15:09:50|55286|55236|55282.5|55232.5|55286|55236|55282.5|55232.5|5
1726499400000|2024-09-16 15:10:00|55277.5|55227.5|55273.5|55223.5|55277.5|55227.5|55273.5|55223.5|10
1726499410000|2024-09-16 15:10:10|55275.5|55225.5|55288.5|55238.5|55288.5|55238.5|55274.5|55224.5|14
1726499420000|2024-09-16 15:10:20|55289|55239|55289|55239|55289|55239|55289|55239|1
1726499430000|2024-09-16 15:10:30|55288|55238|55283.5|55233.5|55289|55239|55283.5|55233.5|8
1726499440000|2024-09-16 15:10:40|55281.5|55231.5|55294|55244|55299|55249|55278.5|55228.5|13
1726499450000|2024-09-16 15:10:50|55295|55245|55294|55244|55297|55247|55294|55244|7
1726499460000|2024-09-16 15:11:00|55296|55246|55294|55244|55296|55246|55294|55244|3
1726499470000|2024-09-16 15:11:10|55292|55242|55289|55239|55294|55244|55289|55239|4
1726499490000|2024-09-16 15:11:30|55291|55241|55291|55241|55291|55241|55291|55241|1
1726499500000|2024-09-16 15:11:40|55292|55242|55290|55240|55292|55242|55290|55240|3
1726499510000|2024-09-16 15:11:50|55291|55241|55276|55226|55291|55241|55274|55224|13
1726499520000|2024-09-16 15:12:00|55275|55225|55262|55212|55276|55226|55258|55208|13
1726499530000|2024-09-16 15:12:10|55259|55209|55254|55204|55259|55209|55254|55204|10
1726499540000|2024-09-16 15:12:20|55257|55207|55259|55209|55259|55209|55257|55207|2
1726499550000|2024-09-16 15:12:30|55254|55204|55254|55204|55254|55204|55254|55204|1
1726499560000|2024-09-16 15:12:40|55255|55205|55253|55203|55255|55205|55253|55203|3
1726499570000|2024-09-16 15:12:50|55246|55196|55234|55184|55246|55196|55234|55184|5
1726499580000|2024-09-16 15:13:00|55233.5|55183.5|55239|55189|55241|55191|55233.5|55183.5|12
1726499590000|2024-09-16 15:13:10|55236|55186|55244|55194|55244|55194|55235|55185|8
1726499600000|2024-09-16 15:13:20|55243|55193|55239|55189|55244|55194|55236|55186|5
1726499610000|2024-09-16 15:13:30|55237|55187|55238|55188|55242|55192|55237|55187|5
1726499620000|2024-09-16 15:13:40|55235|55185|55234|55184|55235|55185|55234|55184|4
1726499630000|2024-09-16 15:13:50|55233.5|55183.5|55243.5|55193.5|55243.5|55193.5|55233.5|55183.5|8
1726499640000|2024-09-16 15:14:00|55246.5|55196.5|55244.5|55194.5|55246.5|55196.5|55243.5|55193.5|7
1726499650000|2024-09-16 15:14:10|55245.5|55195.5|55249.5|55199.5|55250.5|55200.5|55243.5|55193.5|9
1726499660000|2024-09-16 15:14:20|55248.5|55198.5|55248.5|55198.5|55249.5|55199.5|55248.5|55198.5|3
1726499670000|2024-09-16 15:14:30|55250.5|55200.5|55249.5|55199.5|55250.5|55200.5|55249.5|55199.5|4
1726499680000|2024-09-16 15:14:40|55250.5|55200.5|55258.5|55208.5|55258.5|55208.5|55250.5|55200.5|6
1726499690000|2024-09-16 15:14:50|55259.5|55209.5|55274|55224|55274|55224|55259.5|55209.5|9
1726499700000|2024-09-16 15:15:00|55273|55223|55267|55217|55273|55223|55266|55216|7
1726499710000|2024-09-16 15:15:10|55266|55216|55264|55214|55266|55216|55264|55214|3
1726499720000|2024-09-16 15:15:20|55260|55210|55254|55204|55260|55210|55254|55204|5
1726499730000|2024-09-16 15:15:30|55258|55208|55252|55202|55258|55208|55250|55200|13
1726499740000|2024-09-16 15:15:40|55253|55203|55254.5|55204.5|55258.5|55208.5|55252|55202|7
1726499750000|2024-09-16 15:15:50|55253.5|55203.5|55253.5|55203.5|55254.5|55204.5|55251.5|55201.5|7
1726499760000|2024-09-16 15:16:00|55257.5|55207.5|55256.5|55206.5|55258.5|55208.5|55254.5|55204.5|5
1726499770000|2024-09-16 15:16:10|55258.5|55208.5|55266.5|55216.5|55266.5|55216.5|55258.5|55208.5|3
1726499780000|2024-09-16 15:16:20|55268.5|55218.5|55274|55224|55279|55229|55268.5|55218.5|9
1726499800000|2024-09-16 15:16:40|55271|55221|55264|55214|55271|55221|55264|55214|3
1726499810000|2024-09-16 15:16:50|55261|55211|55258|55208|55261|55211|55257|55207|6
1726499820000|2024-09-16 15:17:00|55259|55209|55258.5|55208.5|55259|55209|55254|55204|7
1726499830000|2024-09-16 15:17:10|55262.5|55212.5|55263.5|55213.5|55263.5|55213.5|55260.5|55210.5|6
1726499840000|2024-09-16 15:17:20|55261.5|55211.5|55268.5|55218.5|55268.5|55218.5|55258.5|55208.5|4
1726499850000|2024-09-16 15:17:30|55273.5|55223.5|55273.5|55223.5|55278.5|55228.5|55273.5|55223.5|5
1726499860000|2024-09-16 15:17:40|55274.5|55224.5|55273.5|55223.5|55275.5|55225.5|55273.5|55223.5|5
1726499870000|2024-09-16 15:17:50|55274.5|55224.5|55283.5|55233.5|55283.5|55233.5|55274.5|55224.5|4
1726499880000|2024-09-16 15:18:00|55284.5|55234.5|55288.5|55238.5|55288.5|55238.5|55284.5|55234.5|2
1726499890000|2024-09-16 15:18:10|55284.5|55234.5|55274|55224|55284.5|55234.5|55269|55219|6
1726499900000|2024-09-16 15:18:20|55275|55225|55279|55229|55279|55229|55275|55225|2
1726499910000|2024-09-16 15:18:30|55280|55230|55279|55229|55280|55230|55279|55229|2
1726499920000|2024-09-16 15:18:40|55276|55226|55276.5|55226.5|55283.5|55233.5|55276|55226|7
1726499930000|2024-09-16 15:18:50|55278.5|55228.5|55282.5|55232.5|55283.5|55233.5|55278.5|55228.5|4
1726499940000|2024-09-16 15:19:00|55283.5|55233.5|55283.5|55233.5|55283.5|55233.5|55283.5|55233.5|1
1726499950000|2024-09-16 15:19:10|55287.5|55237.5|55293.5|55243.5|55293.5|55243.5|55287.5|55237.5|7
1726499960000|2024-09-16 15:19:20|55289.5|55239.5|55288.5|55238.5|55289.5|55239.5|55283.5|55233.5|11
1726499970000|2024-09-16 15:19:30|55285.5|55235.5|55283.5|55233.5|55285.5|55235.5|55283.5|55233.5|2
1726499980000|2024-09-16 15:19:40|55281.5|55231.5|55283.5|55233.5|55283.5|55233.5|55281.5|55231.5|5
1726499990000|2024-09-16 15:19:50|55278.5|55228.5|55281.5|55231.5|55282.5|55232.5|55278.5|55228.5|9
1726500000000|2024-09-16 15:20:00|55282.5|55232.5|55280.5|55230.5|55283.5|55233.5|55278.5|55228.5|8
1726500010000|2024-09-16 15:20:10|55278.5|55228.5|55288.5|55238.5|55288.5|55238.5|55278.5|55228.5|10
1726500020000|2024-09-16 15:20:20|55290.5|55240.5|55304|55254|55304|55254|55290.5|55240.5|9
1726500030000|2024-09-16 15:20:30|55309|55259|55309|55259|55310|55260|55309|55259|3
1726500050000|2024-09-16 15:20:50|55304|55254|55308.5|55258.5|55309|55259|55304|55254|4
1726500060000|2024-09-16 15:21:00|55312.5|55262.5|55318.5|55268.5|55318.5|55268.5|55308.5|55258.5|10
1726500070000|2024-09-16 15:21:10|55319.5|55269.5|55327|55277|55329|55279|55319.5|55269.5|9
1726500080000|2024-09-16 15:21:20|55328|55278|55319|55269|55328|55278|55319|55269|7
1726500090000|2024-09-16 15:21:30|55324|55274|55329|55279|55331|55281|55324|55274|5
1726500110000|2024-09-16 15:21:50|55330|55280|55329|55279|55339|55289|55329|55279|5
1726500120000|2024-09-16 15:22:00|55328.5|55278.5|55338.5|55288.5|55338.5|55288.5|55327.5|55277.5|7
1726500130000|2024-09-16 15:22:10|55339|55289|55340.5|55290.5|55342.5|55292.5|55334|55284|9
1726500140000|2024-09-16 15:22:20|55338.5|55288.5|55349|55299|55349|55299|55338.5|55288.5|5
1726500150000|2024-09-16 15:22:30|55344|55294|55334|55284|55344|55294|55334|55284|5
1726500160000|2024-09-16 15:22:40|55335|55285|55312.5|55262.5|55335|55285|55308.5|55258.5|10
1726500170000|2024-09-16 15:22:50|55313.5|55263.5|55313.5|55263.5|55313.5|55263.5|55313.5|55263.5|1
1726500180000|2024-09-16 15:23:00|55309.5|55259.5|55298.5|55248.5|55309.5|55259.5|55298.5|55248.5|10
1726500190000|2024-09-16 15:23:10|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|55298.5|55248.5|5
1726500200000|2024-09-16 15:23:20|55299.5|55249.5|55303.5|55253.5|55308.5|55258.5|55295.5|55245.5|11
1726500210000|2024-09-16 15:23:30|55304.5|55254.5|55303.5|55253.5|55304.5|55254.5|55298.5|55248.5|9
1726500220000|2024-09-16 15:23:40|55302.5|55252.5|55302.5|55252.5|55303.5|55253.5|55301.5|55251.5|6
1726500230000|2024-09-16 15:23:50|55303.5|55253.5|55318.5|55268.5|55318.5|55268.5|55303.5|55253.5|5
1726500240000|2024-09-16 15:24:00|55315.5|55265.5|55308.5|55258.5|55316.5|55266.5|55308.5|55258.5|4
1726500250000|2024-09-16 15:24:10|55304.5|55254.5|55303.5|55253.5|55308.5|55258.5|55299.5|55249.5|6
1726500260000|2024-09-16 15:24:20|55299.5|55249.5|55298.5|55248.5|55299.5|55249.5|55298.5|55248.5|2
1726500270000|2024-09-16 15:24:30|55299.5|55249.5|55294|55244|55299.5|55249.5|55293.5|55243.5|5
1726500280000|2024-09-16 15:24:40|55298|55248|55296|55246|55299|55249|55294|55244|6
1726500290000|2024-09-16 15:24:50|55294|55244|55289|55239|55294|55244|55289|55239|7
1726500300000|2024-09-16 15:25:00|55284|55234|55279|55229|55284|55234|55279|55229|4
1726500310000|2024-09-16 15:25:10|55280|55230|55289|55239|55289|55239|55280|55230|7
1726500320000|2024-09-16 15:25:20|55293|55243|55294|55244|55294|55244|55291|55241|7
1726500330000|2024-09-16 15:25:30|55295|55245|55294|55244|55295|55245|55293|55243|5
1726500340000|2024-09-16 15:25:40|55295|55245|55295|55245|55296|55246|55289|55239|11
1726500350000|2024-09-16 15:25:50|55294|55244|55298.5|55248.5|55298.5|55248.5|55294|55244|6
1726500360000|2024-09-16 15:26:00|55299.5|55249.5|55289|55239|55304|55254|55289|55239|9
1726500370000|2024-09-16 15:26:10|55288|55238|55296|55246|55296|55246|55288|55238|4
1726500380000|2024-09-16 15:26:20|55299|55249|55308.5|55258.5|55309|55259|55299|55249|6
1726500390000|2024-09-16 15:26:30|55305.5|55255.5|55309|55259|55309|55259|55305.5|55255.5|3
1726500400000|2024-09-16 15:26:40|55306|55256|55309|55259|55309|55259|55306|55256|2
1726500420000|2024-09-16 15:27:00|55310|55260|55314|55264|55314|55264|55309|55259|7
1726500430000|2024-09-16 15:27:10|55318|55268|55319|55269|55319|55269|55317|55267|4
1726500440000|2024-09-16 15:27:20|55321|55271|55326.5|55276.5|55327.5|55277.5|55321|55271|6
1726500450000|2024-09-16 15:27:30|55324.5|55274.5|55328.5|55278.5|55328.5|55278.5|55324.5|55274.5|8
1726500460000|2024-09-16 15:27:40|55327.5|55277.5|55314|55264|55327.5|55277.5|55313.5|55263.5|7
1726500470000|2024-09-16 15:27:50|55315|55265|55314|55264|55318|55268|55314|55264|10
1726500480000|2024-09-16 15:28:00|55313.5|55263.5|55313.5|55263.5|55313.5|55263.5|55313.5|55263.5|1
1726500500000|2024-09-16 15:28:20|55314.5|55264.5|55313.5|55263.5|55314.5|55264.5|55313.5|55263.5|2
1726500510000|2024-09-16 15:28:30|55314.5|55264.5|55313.5|55263.5|55314.5|55264.5|55313.5|55263.5|2
1726500520000|2024-09-16 15:28:40|55314.5|55264.5|55313.5|55263.5|55314.5|55264.5|55313.5|55263.5|2
1726500530000|2024-09-16 15:28:50|55314.5|55264.5|55314.5|55264.5|55314.5|55264.5|55310.5|55260.5|6
1726500540000|2024-09-16 15:29:00|55318.5|55268.5|55319.5|55269.5|55319.5|55269.5|55318.5|55268.5|2
1726500550000|2024-09-16 15:29:10|55320.5|55270.5|55324.5|55274.5|55326.5|55276.5|55320.5|55270.5|5
1726500560000|2024-09-16 15:29:20|55326.5|55276.5|55325.5|55275.5|55328.5|55278.5|55324.5|55274.5|8
1726500570000|2024-09-16 15:29:30|55326.5|55276.5|55334.5|55284.5|55338.5|55288.5|55324.5|55274.5|9
1726500580000|2024-09-16 15:29:40|55333.5|55283.5|55338.5|55288.5|55338.5|55288.5|55333.5|55283.5|3
1726500590000|2024-09-16 15:29:50|55339.5|55289.5|55349.5|55299.5|55349.5|55299.5|55339.5|55289.5|7
1726500600000|2024-09-16 15:30:00|55348.5|55298.5|55351.5|55301.5|55351.5|55301.5|55348.5|55298.5|2
1726500610000|2024-09-16 15:30:10|55348.5|55298.5|55353.5|55303.5|55353.5|55303.5|55348.5|55298.5|9
1726500620000|2024-09-16 15:30:20|55354|55304|55354|55304|55354|55304|55349|55299|6
1726500630000|2024-09-16 15:30:30|55352|55302|55349|55299|55352|55302|55349|55299|2
1726500650000|2024-09-16 15:30:50|55348|55298|55344|55294|55348|55298|55344|55294|5
1726500660000|2024-09-16 15:31:00|55345|55295|55343.5|55293.5|55348.5|55298.5|55343.5|55293.5|6
1726500670000|2024-09-16 15:31:10|55338.5|55288.5|55341.5|55291.5|55341.5|55291.5|55338.5|55288.5|3
1726500680000|2024-09-16 15:31:20|55343.5|55293.5|55333.5|55283.5|55348.5|55298.5|55333.5|55283.5|9
1726500690000|2024-09-16 15:31:30|55334.5|55284.5|55333.5|55283.5|55335.5|55285.5|55333.5|55283.5|3
1726500700000|2024-09-16 15:31:40|55328.5|55278.5|55329|55279|55334|55284|55325|55275|8
1726500710000|2024-09-16 15:31:50|55328|55278|55329|55279|55329|55279|55328|55278|2
1726500720000|2024-09-16 15:32:00|55328|55278|55333.5|55283.5|55333.5|55283.5|55328|55278|4
1726500730000|2024-09-16 15:32:10|55334.5|55284.5|55342.5|55292.5|55343.5|55293.5|55334.5|55284.5|9
1726500740000|2024-09-16 15:32:20|55343.5|55293.5|55338.5|55288.5|55343.5|55293.5|55338.5|55288.5|7
1726500750000|2024-09-16 15:32:30|55334.5|55284.5|55333.5|55283.5|55334.5|55284.5|55328.5|55278.5|3
1726500760000|2024-09-16 15:32:40|55334.5|55284.5|55338.5|55288.5|55338.5|55288.5|55334.5|55284.5|4
1726500770000|2024-09-16 15:32:50|55339.5|55289.5|55338.5|55288.5|55339.5|55289.5|55338.5|55288.5|4
1726500780000|2024-09-16 15:33:00|55334.5|55284.5|55333.5|55283.5|55334.5|55284.5|55333.5|55283.5|2
1726500790000|2024-09-16 15:33:10|55331.5|55281.5|55323.5|55273.5|55331.5|55281.5|55323.5|55273.5|5
1726500800000|2024-09-16 15:33:20|55324|55274|55324|55274|55324|55274|55324|55274|1
1726500810000|2024-09-16 15:33:30|55327|55277|55327|55277|55327|55277|55327|55277|1
1726500820000|2024-09-16 15:33:40|55326.5|55276.5|55328.5|55278.5|55329.5|55279.5|55326.5|55276.5|5
1726500830000|2024-09-16 15:33:50|55329.5|55279.5|55328.5|55278.5|55329.5|55279.5|55328.5|55278.5|4
1726500840000|2024-09-16 15:34:00|55329.5|55279.5|55338.5|55288.5|55338.5|55288.5|55329.5|55279.5|6
1726500860000|2024-09-16 15:34:20|55333.5|55283.5|55333.5|55283.5|55333.5|55283.5|55333.5|55283.5|1
1726500880000|2024-09-16 15:34:40|55329.5|55279.5|55331.5|55281.5|55331.5|55281.5|55329.5|55279.5|4
1726500890000|2024-09-16 15:34:50|55334.5|55284.5|55334.5|55284.5|55334.5|55284.5|55334.5|55284.5|1
1726500920000|2024-09-16 15:35:20|55330.5|55280.5|55329.5|55279.5|55334.5|55284.5|55329.5|55279.5|6
1726500930000|2024-09-16 15:35:30|55330.5|55280.5|55339.5|55289.5|55339.5|55289.5|55329.5|55279.5|7
1726500940000|2024-09-16 15:35:40|55344.5|55294.5|55349.5|55299.5|55350.5|55300.5|55343.5|55293.5|7
1726500950000|2024-09-16 15:35:50|55351.5|55301.5|55353.5|55303.5|55355.5|55305.5|55351.5|55301.5|7
1726500960000|2024-09-16 15:36:00|55349.5|55299.5|55352.5|55302.5|55354.5|55304.5|55349.5|55299.5|8
1726500970000|2024-09-16 15:36:10|55353.5|55303.5|55349.5|55299.5|55354.5|55304.5|55349.5|55299.5|7
1726500980000|2024-09-16 15:36:20|55348.5|55298.5|55345.5|55295.5|55349.5|55299.5|55340.5|55290.5|12
1726500990000|2024-09-16 15:36:30|55344.5|55294.5|55349.5|55299.5|55349.5|55299.5|55344.5|55294.5|2
1726501010000|2024-09-16 15:36:50|55354.5|55304.5|55362.5|55312.5|55363.5|55313.5|55354.5|55304.5|7
1726501020000|2024-09-16 15:37:00|55364.5|55314.5|55369.5|55319.5|55369.5|55319.5|55362.5|55312.5|7
1726501030000|2024-09-16 15:37:10|55374.5|55324.5|55369.5|55319.5|55379.5|55329.5|55366.5|55316.5|9
1726501040000|2024-09-16 15:37:20|55372.5|55322.5|55372.5|55322.5|55372.5|55322.5|55369.5|55319.5|7
1726501050000|2024-09-16 15:37:30|55374.5|55324.5|55379.5|55329.5|55380.5|55330.5|55374.5|55324.5|8
1726501060000|2024-09-16 15:37:40|55376.5|55326.5|55369.5|55319.5|55376.5|55326.5|55369.5|55319.5|7
1726501080000|2024-09-16 15:38:00|55364.5|55314.5|55368.5|55318.5|55368.5|55318.5|55364.5|55314.5|5
1726501090000|2024-09-16 15:38:10|55367.5|55317.5|55364.5|55314.5|55367.5|55317.5|55364.5|55314.5|8
1726501100000|2024-09-16 15:38:20|55366.5|55316.5|55369.5|55319.5|55369.5|55319.5|55366.5|55316.5|2
1726501110000|2024-09-16 15:38:30|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|2
1726501120000|2024-09-16 15:38:40|55371.5|55321.5|55371.5|55321.5|55371.5|55321.5|55371.5|55321.5|1
1726501130000|2024-09-16 15:38:50|55373.5|55323.5|55369.5|55319.5|55374.5|55324.5|55369.5|55319.5|3
1726501140000|2024-09-16 15:39:00|55371.5|55321.5|55369.5|55319.5|55371.5|55321.5|55369.5|55319.5|2
1726501150000|2024-09-16 15:39:10|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|2
1726501160000|2024-09-16 15:39:20|55368.5|55318.5|55364.5|55314.5|55369.5|55319.5|55364.5|55314.5|9
1726501170000|2024-09-16 15:39:30|55365.5|55315.5|55362.5|55312.5|55365.5|55315.5|55360.5|55310.5|6
1726501180000|2024-09-16 15:39:40|55363.5|55313.5|55364.5|55314.5|55364.5|55314.5|55363.5|55313.5|6
1726501190000|2024-09-16 15:39:50|55363.5|55313.5|55364.5|55314.5|55364.5|55314.5|55362.5|55312.5|5
1726501210000|2024-09-16 15:40:10|55363.5|55313.5|55360.5|55310.5|55364.5|55314.5|55359.5|55309.5|7
1726501220000|2024-09-16 15:40:20|55359.5|55309.5|55369.5|55319.5|55369.5|55319.5|55359.5|55309.5|6
1726501230000|2024-09-16 15:40:30|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|1
1726501240000|2024-09-16 15:40:40|55377.5|55327.5|55384.5|55334.5|55384.5|55334.5|55377.5|55327.5|11
1726501250000|2024-09-16 15:40:50|55379.5|55329.5|55377.5|55327.5|55380.5|55330.5|55374.5|55324.5|6
1726501260000|2024-09-16 15:41:00|55376.5|55326.5|55374.5|55324.5|55379.5|55329.5|55371.5|55321.5|7
1726501270000|2024-09-16 15:41:10|55375.5|55325.5|55374.5|55324.5|55376.5|55326.5|55374.5|55324.5|3
1726501280000|2024-09-16 15:41:20|55373.5|55323.5|55371.5|55321.5|55374.5|55324.5|55370.5|55320.5|8
1726501290000|2024-09-16 15:41:30|55370.5|55320.5|55374.5|55324.5|55376.5|55326.5|55370.5|55320.5|8
1726501300000|2024-09-16 15:41:40|55375.5|55325.5|55376.5|55326.5|55378.5|55328.5|55375.5|55325.5|8
1726501310000|2024-09-16 15:41:50|55378.5|55328.5|55376.5|55326.5|55379.5|55329.5|55376.5|55326.5|3
1726501320000|2024-09-16 15:42:00|55375.5|55325.5|55379.5|55329.5|55379.5|55329.5|55369.5|55319.5|8
1726501330000|2024-09-16 15:42:10|55378.5|55328.5|55379.5|55329.5|55380.5|55330.5|55374.5|55324.5|6
1726501340000|2024-09-16 15:42:20|55378.5|55328.5|55374.5|55324.5|55378.5|55328.5|55374.5|55324.5|4
1726501360000|2024-09-16 15:42:40|55375.5|55325.5|55375.5|55325.5|55375.5|55325.5|55374.5|55324.5|3
1726501370000|2024-09-16 15:42:50|55376.5|55326.5|55375.5|55325.5|55376.5|55326.5|55374.5|55324.5|10
1726501380000|2024-09-16 15:43:00|55376.5|55326.5|55379.5|55329.5|55379.5|55329.5|55376.5|55326.5|2
1726501390000|2024-09-16 15:43:10|55381.5|55331.5|55384.5|55334.5|55384.5|55334.5|55381.5|55331.5|2
1726501410000|2024-09-16 15:43:30|55381.5|55331.5|55380.5|55330.5|55384.5|55334.5|55380.5|55330.5|6
1726501420000|2024-09-16 15:43:40|55379.5|55329.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|3
1726501430000|2024-09-16 15:43:50|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55374.5|55324.5|2
1726501450000|2024-09-16 15:44:10|55376.5|55326.5|55376.5|55326.5|55376.5|55326.5|55376.5|55326.5|1
1726501460000|2024-09-16 15:44:20|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|1
1726501470000|2024-09-16 15:44:30|55374.5|55324.5|55369.5|55319.5|55374.5|55324.5|55369.5|55319.5|2
1726501480000|2024-09-16 15:44:40|55370.5|55320.5|55371|55321|55373|55323|55370.5|55320.5|11
1726501490000|2024-09-16 15:44:50|55370.5|55320.5|55369.5|55319.5|55370.5|55320.5|55369.5|55319.5|4
1726501500000|2024-09-16 15:45:00|55376.5|55326.5|55379.5|55329.5|55384.5|55334.5|55376.5|55326.5|8
1726501520000|2024-09-16 15:45:20|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|1
1726501530000|2024-09-16 15:45:30|55373.5|55323.5|55371.5|55321.5|55373.5|55323.5|55369.5|55319.5|4
1726501540000|2024-09-16 15:45:40|55370.5|55320.5|55369|55319|55374.5|55324.5|55369|55319|3
1726501550000|2024-09-16 15:45:50|55368|55318|55355|55305|55368|55318|55355|55305|5
1726501560000|2024-09-16 15:46:00|55356|55306|55356.5|55306.5|55356.5|55306.5|55347|55297|11
1726501570000|2024-09-16 15:46:10|55357.5|55307.5|55359.5|55309.5|55359.5|55309.5|55356.5|55306.5|6
1726501580000|2024-09-16 15:46:20|55358.5|55308.5|55349|55299|55359.5|55309.5|55347.5|55297.5|11
1726501590000|2024-09-16 15:46:30|55348|55298|55354.5|55304.5|55354.5|55304.5|55348|55298|5
1726501600000|2024-09-16 15:46:40|55358.5|55308.5|55354.5|55304.5|55359.5|55309.5|55354.5|55304.5|13
1726501610000|2024-09-16 15:46:50|55349.5|55299.5|55334|55284|55349.5|55299.5|55331|55281|12
1726501620000|2024-09-16 15:47:00|55335|55285|55349.5|55299.5|55349.5|55299.5|55335|55285|9
1726501630000|2024-09-16 15:47:10|55347.5|55297.5|55349.5|55299.5|55349.5|55299.5|55347.5|55297.5|2
1726501640000|2024-09-16 15:47:20|55353.5|55303.5|55374.5|55324.5|55374.5|55324.5|55353.5|55303.5|8
1726501650000|2024-09-16 15:47:30|55375.5|55325.5|55381.5|55331.5|55381.5|55331.5|55374.5|55324.5|14
1726501660000|2024-09-16 15:47:40|55379.5|55329.5|55384.5|55334.5|55384.5|55334.5|55379.5|55329.5|7
1726501670000|2024-09-16 15:47:50|55382.5|55332.5|55380.5|55330.5|55382.5|55332.5|55379.5|55329.5|3
1726501680000|2024-09-16 15:48:00|55379.5|55329.5|55384.5|55334.5|55384.5|55334.5|55379.5|55329.5|2
1726501690000|2024-09-16 15:48:10|55389.5|55339.5|55359.5|55309.5|55389.5|55339.5|55359.5|55309.5|9
1726501700000|2024-09-16 15:48:20|55364.5|55314.5|55365.5|55315.5|55373.5|55323.5|55364.5|55314.5|9
1726501710000|2024-09-16 15:48:30|55361.5|55311.5|55369.5|55319.5|55369.5|55319.5|55361.5|55311.5|4
1726501720000|2024-09-16 15:48:40|55368.5|55318.5|55369.5|55319.5|55371.5|55321.5|55368.5|55318.5|9
1726501730000|2024-09-16 15:48:50|55367.5|55317.5|55370|55320|55370|55320|55367.5|55317.5|3
1726501740000|2024-09-16 15:49:00|55374|55324|55384.5|55334.5|55384.5|55334.5|55373|55323|10
1726501750000|2024-09-16 15:49:10|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55384.5|55334.5|6
1726501760000|2024-09-16 15:49:20|55389|55339|55389|55339|55389|55339|55389|55339|1
1726501770000|2024-09-16 15:49:30|55391|55341|55394|55344|55394|55344|55391|55341|2
1726501780000|2024-09-16 15:49:40|55398|55348|55399|55349|55401|55351|55395|55345|6
1726501790000|2024-09-16 15:49:50|55396|55346|55390|55340|55396|55346|55390|55340|8
1726501800000|2024-09-16 15:50:00|55394|55344|55394|55344|55397|55347|55391|55341|7
1726501810000|2024-09-16 15:50:10|55390|55340|55390|55340|55391|55341|55389|55339|5
1726501820000|2024-09-16 15:50:20|55389|55339|55404|55354|55404|55354|55389|55339|6
1726501830000|2024-09-16 15:50:30|55405|55355|55407|55357|55408|55358|55401|55351|9
1726501840000|2024-09-16 15:50:40|55408|55358|55405|55355|55409|55359|55405|55355|3
1726501850000|2024-09-16 15:50:50|55406|55356|55404|55354|55409|55359|55404|55354|6
1726501860000|2024-09-16 15:51:00|55404.5|55354.5|55404.5|55354.5|55406.5|55356.5|55399.5|55349.5|6
1726501870000|2024-09-16 15:51:10|55399.5|55349.5|55404.5|55354.5|55404.5|55354.5|55399.5|55349.5|2
1726501880000|2024-09-16 15:51:20|55409.5|55359.5|55389.5|55339.5|55409.5|55359.5|55389.5|55339.5|7
1726501890000|2024-09-16 15:51:30|55391.5|55341.5|55396|55346|55399|55349|55389.5|55339.5|13
1726501900000|2024-09-16 15:51:40|55399|55349|55387|55337|55399|55349|55387|55337|10
1726501910000|2024-09-16 15:51:50|55384|55334|55389|55339|55389|55339|55380|55330|9
1726501920000|2024-09-16 15:52:00|55391|55341|55397|55347|55397|55347|55389|55339|9
1726501930000|2024-09-16 15:52:10|55396|55346|55399|55349|55401|55351|55394|55344|8
1726501940000|2024-09-16 15:52:20|55402|55352|55409|55359|55411|55361|55402|55352|7
1726501960000|2024-09-16 15:52:40|55409.5|55359.5|55409|55359|55412.5|55362.5|55409|55359|6
1726501970000|2024-09-16 15:52:50|55404|55354|55401|55351|55406|55356|55401|55351|6
1726501980000|2024-09-16 15:53:00|55404|55354|55399|55349|55404|55354|55399|55349|4
1726502000000|2024-09-16 15:53:20|55395|55345|55394|55344|55395|55345|55394|55344|2
1726502020000|2024-09-16 15:53:40|55395|55345|55395|55345|55395|55345|55395|55345|1
1726502030000|2024-09-16 15:53:50|55394|55344|55394|55344|55394|55344|55394|55344|1
1726502060000|2024-09-16 15:54:20|55395|55345|55394.5|55344.5|55396.5|55346.5|55394.5|55344.5|5
1726502070000|2024-09-16 15:54:30|55395.5|55345.5|55390.5|55340.5|55395.5|55345.5|55390.5|55340.5|4
1726502080000|2024-09-16 15:54:40|55394.5|55344.5|55394.5|55344.5|55395.5|55345.5|55394.5|55344.5|3
1726502090000|2024-09-16 15:54:50|55395.5|55345.5|55389.5|55339.5|55395.5|55345.5|55389.5|55339.5|4
1726502100000|2024-09-16 15:55:00|55394.5|55344.5|55390.5|55340.5|55396.5|55346.5|55390.5|55340.5|8
1726502110000|2024-09-16 15:55:10|55384.5|55334.5|55381.5|55331.5|55384.5|55334.5|55379.5|55329.5|6
1726502120000|2024-09-16 15:55:20|55379.5|55329.5|55382.5|55332.5|55382.5|55332.5|55379.5|55329.5|9
1726502130000|2024-09-16 15:55:30|55381.5|55331.5|55384.5|55334.5|55384.5|55334.5|55379.5|55329.5|8
1726502140000|2024-09-16 15:55:40|55383.5|55333.5|55386.5|55336.5|55386.5|55336.5|55383.5|55333.5|3
1726502150000|2024-09-16 15:55:50|55385.5|55335.5|55389.5|55339.5|55389.5|55339.5|55384.5|55334.5|5
1726502160000|2024-09-16 15:56:00|55387.5|55337.5|55382|55332|55387.5|55337.5|55382|55332|5
1726502170000|2024-09-16 15:56:10|55376|55326|55374.5|55324.5|55381.5|55331.5|55374|55324|14
1726502180000|2024-09-16 15:56:20|55375.5|55325.5|55374.5|55324.5|55376.5|55326.5|55374.5|55324.5|4
1726502190000|2024-09-16 15:56:30|55371.5|55321.5|55357.5|55307.5|55371.5|55321.5|55357.5|55307.5|5
1726502200000|2024-09-16 15:56:40|55359.5|55309.5|55364|55314|55364.5|55314.5|55359.5|55309.5|11
1726502210000|2024-09-16 15:56:50|55364.5|55314.5|55359.5|55309.5|55364.5|55314.5|55359.5|55309.5|3
1726502220000|2024-09-16 15:57:00|55361.5|55311.5|55364|55314|55364|55314|55361.5|55311.5|4
1726502230000|2024-09-16 15:57:10|55362|55312|55354|55304|55362|55312|55354|55304|5
1726502250000|2024-09-16 15:57:30|55350|55300|55344|55294|55350|55300|55343|55293|5
1726502260000|2024-09-16 15:57:40|55347|55297|55345.5|55295.5|55347|55297|55344.5|55294.5|7
1726502270000|2024-09-16 15:57:50|55347.5|55297.5|55349.5|55299.5|55353.5|55303.5|55347.5|55297.5|6
1726502280000|2024-09-16 15:58:00|55351.5|55301.5|55348.5|55298.5|55357.5|55307.5|55348.5|55298.5|13
1726502290000|2024-09-16 15:58:10|55344.5|55294.5|55344.5|55294.5|55344.5|55294.5|55341.5|55291.5|5
1726502300000|2024-09-16 15:58:20|55348.5|55298.5|55351.5|55301.5|55351.5|55301.5|55347.5|55297.5|5
1726502310000|2024-09-16 15:58:30|55352.5|55302.5|55359.5|55309.5|55359.5|55309.5|55351.5|55301.5|5
1726502320000|2024-09-16 15:58:40|55360.5|55310.5|55359.5|55309.5|55364.5|55314.5|55359.5|55309.5|4
1726502330000|2024-09-16 15:58:50|55360.5|55310.5|55364.5|55314.5|55364.5|55314.5|55360.5|55310.5|8
1726502340000|2024-09-16 15:59:00|55363.5|55313.5|55370.5|55320.5|55373.5|55323.5|55363.5|55313.5|7
1726502350000|2024-09-16 15:59:10|55371.5|55321.5|55369.5|55319.5|55371.5|55321.5|55369.5|55319.5|8
1726502360000|2024-09-16 15:59:20|55370.5|55320.5|55363.5|55313.5|55370.5|55320.5|55361.5|55311.5|7
1726502370000|2024-09-16 15:59:30|55361.5|55311.5|55357.5|55307.5|55363.5|55313.5|55357.5|55307.5|9
1726502380000|2024-09-16 15:59:40|55359.5|55309.5|55358.5|55308.5|55359.5|55309.5|55356.5|55306.5|5
1726502390000|2024-09-16 15:59:50|55355.5|55305.5|55349.5|55299.5|55355.5|55305.5|55349.5|55299.5|3
1726502400000|2024-09-16 16:00:00|55341.5|55291.5|55344|55294|55344.5|55294.5|55340.5|55290.5|11
1726502410000|2024-09-16 16:00:10|55350|55300|55349.5|55299.5|55354.5|55304.5|55349.5|55299.5|6
1726502420000|2024-09-16 16:00:20|55350.5|55300.5|55354.5|55304.5|55355.5|55305.5|55350.5|55300.5|6
1726502430000|2024-09-16 16:00:30|55350|55300|55336.5|55286.5|55350|55300|55334.5|55284.5|11
1726502440000|2024-09-16 16:00:40|55335.5|55285.5|55334.5|55284.5|55335.5|55285.5|55334.5|55284.5|2
1726502450000|2024-09-16 16:00:50|55333.5|55283.5|55334|55284|55336|55286|55333|55283|9
1726502460000|2024-09-16 16:01:00|55342|55292|55343|55293|55349|55299|55342|55292|6
1726502470000|2024-09-16 16:01:10|55343.5|55293.5|55334.5|55284.5|55343.5|55293.5|55334|55284|5
1726502480000|2024-09-16 16:01:20|55337.5|55287.5|55348.5|55298.5|55348.5|55298.5|55337.5|55287.5|6
1726502490000|2024-09-16 16:01:30|55344.5|55294.5|55344.5|55294.5|55349.5|55299.5|55344.5|55294.5|6
1726502500000|2024-09-16 16:01:40|55348.5|55298.5|55347.5|55297.5|55352.5|55302.5|55346.5|55296.5|8
1726502510000|2024-09-16 16:01:50|55346.5|55296.5|55344|55294|55347.5|55297.5|55344|55294|5
1726502520000|2024-09-16 16:02:00|55346|55296|55345|55295|55349|55299|55344|55294|7
1726502530000|2024-09-16 16:02:10|55343|55293|55344.5|55294.5|55345.5|55295.5|55343|55293|7
1726502540000|2024-09-16 16:02:20|55345.5|55295.5|55347.5|55297.5|55347.5|55297.5|55344.5|55294.5|6
1726502550000|2024-09-16 16:02:30|55344.5|55294.5|55344.5|55294.5|55345.5|55295.5|55344.5|55294.5|5
1726502560000|2024-09-16 16:02:40|55345.5|55295.5|55345.5|55295.5|55346.5|55296.5|55345.5|55295.5|3
1726502570000|2024-09-16 16:02:50|55346.5|55296.5|55345.5|55295.5|55346.5|55296.5|55345.5|55295.5|2
1726502580000|2024-09-16 16:03:00|55344.5|55294.5|55344.5|55294.5|55344.5|55294.5|55344.5|55294.5|1
1726502600000|2024-09-16 16:03:20|55345.5|55295.5|55354.5|55304.5|55354.5|55304.5|55344.5|55294.5|4
1726502610000|2024-09-16 16:03:30|55353.5|55303.5|55351.5|55301.5|55353.5|55303.5|55349.5|55299.5|4
1726502620000|2024-09-16 16:03:40|55354.5|55304.5|55354.5|55304.5|55354.5|55304.5|55354.5|55304.5|1
1726502640000|2024-09-16 16:04:00|55346.5|55296.5|55344.5|55294.5|55346.5|55296.5|55337.5|55287.5|7
1726502650000|2024-09-16 16:04:10|55343.5|55293.5|55339.5|55289.5|55344.5|55294.5|55338.5|55288.5|6
1726502670000|2024-09-16 16:04:30|55343.5|55293.5|55354.5|55304.5|55354.5|55304.5|55343.5|55293.5|4
1726502680000|2024-09-16 16:04:40|55351.5|55301.5|55350.5|55300.5|55354.5|55304.5|55349.5|55299.5|10
1726502690000|2024-09-16 16:04:50|55349.5|55299.5|55354.5|55304.5|55354.5|55304.5|55349.5|55299.5|9
1726502700000|2024-09-16 16:05:00|55356.5|55306.5|55357.5|55307.5|55357.5|55307.5|55356.5|55306.5|2
1726502710000|2024-09-16 16:05:10|55358.5|55308.5|55359.5|55309.5|55359.5|55309.5|55358.5|55308.5|8
1726502730000|2024-09-16 16:05:30|55356.5|55306.5|55355.5|55305.5|55356.5|55306.5|55352.5|55302.5|4
1726502740000|2024-09-16 16:05:40|55354.5|55304.5|55352.5|55302.5|55354.5|55304.5|55351.5|55301.5|9
1726502750000|2024-09-16 16:05:50|55351.5|55301.5|55353.5|55303.5|55354.5|55304.5|55351.5|55301.5|7
1726502760000|2024-09-16 16:06:00|55352.5|55302.5|55353.5|55303.5|55353.5|55303.5|55352.5|55302.5|2
1726502770000|2024-09-16 16:06:10|55350.5|55300.5|55350.5|55300.5|55350.5|55300.5|55350.5|55300.5|1
1726502780000|2024-09-16 16:06:20|55349.5|55299.5|55349.5|55299.5|55349.5|55299.5|55349.5|55299.5|1
1726502790000|2024-09-16 16:06:30|55347.5|55297.5|55347.5|55297.5|55347.5|55297.5|55347.5|55297.5|1
1726502800000|2024-09-16 16:06:40|55341.5|55291.5|55341.5|55291.5|55343.5|55293.5|55340.5|55290.5|9
1726502810000|2024-09-16 16:06:50|55340.5|55290.5|55347.5|55297.5|55348.5|55298.5|55339.5|55289.5|6
1726502820000|2024-09-16 16:07:00|55348.5|55298.5|55349.5|55299.5|55350.5|55300.5|55348.5|55298.5|4
1726502830000|2024-09-16 16:07:10|55350.5|55300.5|55349.5|55299.5|55350.5|55300.5|55349.5|55299.5|2
1726502840000|2024-09-16 16:07:20|55350.5|55300.5|55349.5|55299.5|55350.5|55300.5|55349.5|55299.5|2
1726502850000|2024-09-16 16:07:30|55350.5|55300.5|55349.5|55299.5|55350.5|55300.5|55349.5|55299.5|4
1726502860000|2024-09-16 16:07:40|55350.5|55300.5|55350.5|55300.5|55351.5|55301.5|55350.5|55300.5|5
1726502870000|2024-09-16 16:07:50|55351.5|55301.5|55351.5|55301.5|55351.5|55301.5|55346.5|55296.5|6
1726502880000|2024-09-16 16:08:00|55350.5|55300.5|55348.5|55298.5|55350.5|55300.5|55348.5|55298.5|5
1726502890000|2024-09-16 16:08:10|55349.5|55299.5|55349.5|55299.5|55349.5|55299.5|55347.5|55297.5|7
1726502900000|2024-09-16 16:08:20|55348.5|55298.5|55349.5|55299.5|55349.5|55299.5|55348.5|55298.5|2
1726502930000|2024-09-16 16:08:50|55350.5|55300.5|55349.5|55299.5|55350.5|55300.5|55349.5|55299.5|2
1726502940000|2024-09-16 16:09:00|55348.5|55298.5|55347.5|55297.5|55348.5|55298.5|55347.5|55297.5|2
1726502950000|2024-09-16 16:09:10|55348.5|55298.5|55346.5|55296.5|55349.5|55299.5|55345.5|55295.5|9
1726502960000|2024-09-16 16:09:20|55345.5|55295.5|55345.5|55295.5|55346.5|55296.5|55345.5|55295.5|5
1726502970000|2024-09-16 16:09:30|55346.5|55296.5|55346.5|55296.5|55348.5|55298.5|55345.5|55295.5|9
1726502980000|2024-09-16 16:09:40|55345.5|55295.5|55347.5|55297.5|55347.5|55297.5|55344.5|55294.5|5
1726502990000|2024-09-16 16:09:50|55346.5|55296.5|55348.5|55298.5|55348.5|55298.5|55346.5|55296.5|3
1726503000000|2024-09-16 16:10:00|55344.5|55294.5|55343.5|55293.5|55344.5|55294.5|55340.5|55290.5|8
1726503010000|2024-09-16 16:10:10|55342.5|55292.5|55343.5|55293.5|55343.5|55293.5|55342.5|55292.5|6
1726503020000|2024-09-16 16:10:20|55341.5|55291.5|55342.5|55292.5|55342.5|55292.5|55334.5|55284.5|6
1726503030000|2024-09-16 16:10:30|55343.5|55293.5|55349.5|55299.5|55349.5|55299.5|55342.5|55292.5|6
1726503040000|2024-09-16 16:10:40|55354.5|55304.5|55348.5|55298.5|55357.5|55307.5|55348.5|55298.5|9
1726503050000|2024-09-16 16:10:50|55349.5|55299.5|55349.5|55299.5|55349.5|55299.5|55349.5|55299.5|1
1726503070000|2024-09-16 16:11:10|55350.5|55300.5|55349.5|55299.5|55350.5|55300.5|55349.5|55299.5|2
1726503100000|2024-09-16 16:11:40|55348.5|55298.5|55349.5|55299.5|55349.5|55299.5|55348.5|55298.5|4
1726503120000|2024-09-16 16:12:00|55350.5|55300.5|55347.5|55297.5|55350.5|55300.5|55344.5|55294.5|6
1726503130000|2024-09-16 16:12:10|55348.5|55298.5|55344.5|55294.5|55348.5|55298.5|55343.5|55293.5|4
1726503140000|2024-09-16 16:12:20|55348.5|55298.5|55347.5|55297.5|55349.5|55299.5|55347.5|55297.5|3
1726503150000|2024-09-16 16:12:30|55348.5|55298.5|55348.5|55298.5|55349.5|55299.5|55348.5|55298.5|9
1726503160000|2024-09-16 16:12:40|55352.5|55302.5|55358.5|55308.5|55359.5|55309.5|55352.5|55302.5|8
1726503170000|2024-09-16 16:12:50|55354.5|55304.5|55358.5|55308.5|55358.5|55308.5|55354.5|55304.5|5
1726503180000|2024-09-16 16:13:00|55354.5|55304.5|55346.5|55296.5|55354.5|55304.5|55344.5|55294.5|10
1726503190000|2024-09-16 16:13:10|55344.5|55294.5|55345.5|55295.5|55346.5|55296.5|55344.5|55294.5|8
1726503200000|2024-09-16 16:13:20|55344.5|55294.5|55344.5|55294.5|55345.5|55295.5|55344.5|55294.5|5
1726503210000|2024-09-16 16:13:30|55345.5|55295.5|55344.5|55294.5|55345.5|55295.5|55344.5|55294.5|2
1726503220000|2024-09-16 16:13:40|55341.5|55291.5|55339.5|55289.5|55341.5|55291.5|55339.5|55289.5|2
1726503230000|2024-09-16 16:13:50|55340.5|55290.5|55350.5|55300.5|55352.5|55302.5|55340.5|55290.5|7
1726503240000|2024-09-16 16:14:00|55351.5|55301.5|55353.5|55303.5|55354.5|55304.5|55351.5|55301.5|3
1726503250000|2024-09-16 16:14:10|55352.5|55302.5|55354.5|55304.5|55354.5|55304.5|55352.5|55302.5|3
1726503260000|2024-09-16 16:14:20|55355.5|55305.5|55353.5|55303.5|55358.5|55308.5|55353.5|55303.5|10
1726503270000|2024-09-16 16:14:30|55354.5|55304.5|55352.5|55302.5|55359.5|55309.5|55351.5|55301.5|8
1726503280000|2024-09-16 16:14:40|55349.5|55299.5|55347.5|55297.5|55349.5|55299.5|55347.5|55297.5|3
1726503290000|2024-09-16 16:14:50|55349.5|55299.5|55359.5|55309.5|55359.5|55309.5|55349.5|55299.5|5
1726503300000|2024-09-16 16:15:00|55358.5|55308.5|55356.5|55306.5|55359.5|55309.5|55354.5|55304.5|6
1726503310000|2024-09-16 16:15:10|55357.5|55307.5|55360.5|55310.5|55363.5|55313.5|55357.5|55307.5|8
1726503320000|2024-09-16 16:15:20|55361.5|55311.5|55360.5|55310.5|55361.5|55311.5|55359.5|55309.5|4
1726503330000|2024-09-16 16:15:30|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|1
1726503340000|2024-09-16 16:15:40|55360.5|55310.5|55363.5|55313.5|55364.5|55314.5|55360.5|55310.5|7
1726503350000|2024-09-16 16:15:50|55364.5|55314.5|55364.5|55314.5|55364.5|55314.5|55364.5|55314.5|1
1726503360000|2024-09-16 16:16:00|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|1
1726503370000|2024-09-16 16:16:10|55370.5|55320.5|55379.5|55329.5|55379.5|55329.5|55370.5|55320.5|3
1726503400000|2024-09-16 16:16:40|55381.5|55331.5|55384.5|55334.5|55384.5|55334.5|55381.5|55331.5|3
1726503410000|2024-09-16 16:16:50|55383.5|55333.5|55388.5|55338.5|55388.5|55338.5|55379.5|55329.5|5
1726503420000|2024-09-16 16:17:00|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|7
1726503430000|2024-09-16 16:17:10|55385.5|55335.5|55384.5|55334.5|55385.5|55335.5|55384.5|55334.5|2
1726503440000|2024-09-16 16:17:20|55388.5|55338.5|55388.5|55338.5|55389.5|55339.5|55388.5|55338.5|3
1726503450000|2024-09-16 16:17:30|55384.5|55334.5|55379.5|55329.5|55384.5|55334.5|55379.5|55329.5|3
1726503480000|2024-09-16 16:18:00|55380.5|55330.5|55383.5|55333.5|55384.5|55334.5|55380.5|55330.5|6
1726503490000|2024-09-16 16:18:10|55384.5|55334.5|55386.5|55336.5|55386.5|55336.5|55384.5|55334.5|3
1726503500000|2024-09-16 16:18:20|55385.5|55335.5|55386.5|55336.5|55386.5|55336.5|55384.5|55334.5|6
1726503510000|2024-09-16 16:18:30|55385.5|55335.5|55384.5|55334.5|55385.5|55335.5|55384.5|55334.5|4
1726503530000|2024-09-16 16:18:50|55383.5|55333.5|55384.5|55334.5|55384.5|55334.5|55383.5|55333.5|4
1726503550000|2024-09-16 16:19:10|55385.5|55335.5|55383.5|55333.5|55385.5|55335.5|55382.5|55332.5|5
1726503560000|2024-09-16 16:19:20|55382.5|55332.5|55384.5|55334.5|55384.5|55334.5|55382.5|55332.5|6
1726503570000|2024-09-16 16:19:30|55383.5|55333.5|55380.5|55330.5|55383.5|55333.5|55379.5|55329.5|8
1726503580000|2024-09-16 16:19:40|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|1
1726503590000|2024-09-16 16:19:50|55376.5|55326.5|55378.5|55328.5|55379.5|55329.5|55376.5|55326.5|6
1726503600000|2024-09-16 16:20:00|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55373.5|55323.5|8
1726503610000|2024-09-16 16:20:10|55372.5|55322.5|55373.5|55323.5|55374.5|55324.5|55372.5|55322.5|6
1726503620000|2024-09-16 16:20:20|55369.5|55319.5|55372.5|55322.5|55374.5|55324.5|55369.5|55319.5|11
1726503630000|2024-09-16 16:20:30|55373.5|55323.5|55372.5|55322.5|55373.5|55323.5|55372.5|55322.5|4
1726503640000|2024-09-16 16:20:40|55378.5|55328.5|55378.5|55328.5|55379.5|55329.5|55377.5|55327.5|5
1726503650000|2024-09-16 16:20:50|55380.5|55330.5|55378.5|55328.5|55380.5|55330.5|55378.5|55328.5|5
1726503660000|2024-09-16 16:21:00|55380.5|55330.5|55383.5|55333.5|55383.5|55333.5|55380.5|55330.5|6
1726503670000|2024-09-16 16:21:10|55384.5|55334.5|55384.5|55334.5|55384.5|55334.5|55382.5|55332.5|6
1726503680000|2024-09-16 16:21:20|55387.5|55337.5|55387.5|55337.5|55390.5|55340.5|55387.5|55337.5|7
1726503690000|2024-09-16 16:21:30|55384.5|55334.5|55388.5|55338.5|55388.5|55338.5|55384.5|55334.5|4
1726503700000|2024-09-16 16:21:40|55387.5|55337.5|55390.5|55340.5|55393.5|55343.5|55387.5|55337.5|4
1726503710000|2024-09-16 16:21:50|55391.5|55341.5|55392.5|55342.5|55392.5|55342.5|55388.5|55338.5|6
1726503720000|2024-09-16 16:22:00|55391.5|55341.5|55394.5|55344.5|55394.5|55344.5|55389.5|55339.5|6
1726503730000|2024-09-16 16:22:10|55392.5|55342.5|55391.5|55341.5|55392.5|55342.5|55390.5|55340.5|3
1726503740000|2024-09-16 16:22:20|55390.5|55340.5|55391.5|55341.5|55391.5|55341.5|55390.5|55340.5|6
1726503750000|2024-09-16 16:22:30|55390.5|55340.5|55393.5|55343.5|55394.5|55344.5|55390.5|55340.5|6
1726503760000|2024-09-16 16:22:40|55392.5|55342.5|55394.5|55344.5|55394.5|55344.5|55392.5|55342.5|7
1726503770000|2024-09-16 16:22:50|55393.5|55343.5|55394.5|55344.5|55394.5|55344.5|55393.5|55343.5|4
1726503830000|2024-09-16 16:23:50|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|1
1726503840000|2024-09-16 16:24:00|55400.5|55350.5|55404.5|55354.5|55406.5|55356.5|55399.5|55349.5|9
1726503850000|2024-09-16 16:24:10|55401.5|55351.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|3
1726503860000|2024-09-16 16:24:20|55398.5|55348.5|55398.5|55348.5|55398.5|55348.5|55398.5|55348.5|1
1726503870000|2024-09-16 16:24:30|55395.5|55345.5|55394.5|55344.5|55395.5|55345.5|55394.5|55344.5|2
1726503900000|2024-09-16 16:25:00|55391.5|55341.5|55386.5|55336.5|55391.5|55341.5|55385.5|55335.5|4
1726503910000|2024-09-16 16:25:10|55387.5|55337.5|55379.5|55329.5|55387.5|55337.5|55379.5|55329.5|7
1726504000000|2024-09-16 16:26:40|55381.5|55331.5|55379.5|55329.5|55381.5|55331.5|55379.5|55329.5|3
1726504010000|2024-09-16 16:26:50|55378.5|55328.5|55374.5|55324.5|55378.5|55328.5|55374.5|55324.5|2
1726504020000|2024-09-16 16:27:00|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55370.5|55320.5|7
1726504030000|2024-09-16 16:27:10|55373.5|55323.5|55374.5|55324.5|55375.5|55325.5|55373.5|55323.5|4
1726504040000|2024-09-16 16:27:20|55375.5|55325.5|55374.5|55324.5|55379.5|55329.5|55374.5|55324.5|6
1726504050000|2024-09-16 16:27:30|55370.5|55320.5|55371.5|55321.5|55372.5|55322.5|55370.5|55320.5|3
1726504060000|2024-09-16 16:27:40|55372.5|55322.5|55372.5|55322.5|55372.5|55322.5|55369.5|55319.5|9
1726504070000|2024-09-16 16:27:50|55377.5|55327.5|55371.5|55321.5|55377.5|55327.5|55371.5|55321.5|5
1726504080000|2024-09-16 16:28:00|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|55373.5|55323.5|3
1726504090000|2024-09-16 16:28:10|55373.5|55323.5|55369.5|55319.5|55373.5|55323.5|55369.5|55319.5|3
1726504100000|2024-09-16 16:28:20|55366.5|55316.5|55366.5|55316.5|55368.5|55318.5|55365.5|55315.5|4
1726504110000|2024-09-16 16:28:30|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|4
1726504120000|2024-09-16 16:28:40|55371.5|55321.5|55369.5|55319.5|55371.5|55321.5|55369.5|55319.5|7
1726504140000|2024-09-16 16:29:00|55370.5|55320.5|55370.5|55320.5|55370.5|55320.5|55370.5|55320.5|1
1726504150000|2024-09-16 16:29:10|55371.5|55321.5|55370.5|55320.5|55371.5|55321.5|55370.5|55320.5|2
1726504160000|2024-09-16 16:29:20|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|1
1726504180000|2024-09-16 16:29:40|55365.5|55315.5|55369.5|55319.5|55369.5|55319.5|55365.5|55315.5|2
1726504200000|2024-09-16 16:30:00|55368.5|55318.5|55368.5|55318.5|55369.5|55319.5|55364.5|55314.5|5
1726504210000|2024-09-16 16:30:10|55364.5|55314.5|55364.5|55314.5|55365.5|55315.5|55364.5|55314.5|5
1726504230000|2024-09-16 16:30:30|55365.5|55315.5|55366.5|55316.5|55366.5|55316.5|55364.5|55314.5|6
1726504240000|2024-09-16 16:30:40|55365.5|55315.5|55366.5|55316.5|55366.5|55316.5|55364.5|55314.5|4
1726504250000|2024-09-16 16:30:50|55367.5|55317.5|55364.5|55314.5|55369.5|55319.5|55364.5|55314.5|12
1726504260000|2024-09-16 16:31:00|55366.5|55316.5|55364.5|55314.5|55366.5|55316.5|55364.5|55314.5|4
1726504270000|2024-09-16 16:31:10|55365.5|55315.5|55369.5|55319.5|55369.5|55319.5|55365.5|55315.5|4
1726504320000|2024-09-16 16:32:00|55368.5|55318.5|55367.5|55317.5|55368.5|55318.5|55367.5|55317.5|6
1726504330000|2024-09-16 16:32:10|55365.5|55315.5|55365.5|55315.5|55365.5|55315.5|55364.5|55314.5|3
1726504340000|2024-09-16 16:32:20|55366.5|55316.5|55367.5|55317.5|55369.5|55319.5|55366.5|55316.5|3
1726504350000|2024-09-16 16:32:30|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55366.5|55316.5|8
1726504360000|2024-09-16 16:32:40|55370.5|55320.5|55372.5|55322.5|55374.5|55324.5|55369.5|55319.5|9
1726504370000|2024-09-16 16:32:50|55371.5|55321.5|55374.5|55324.5|55374.5|55324.5|55371.5|55321.5|7
1726504380000|2024-09-16 16:33:00|55373.5|55323.5|55374.5|55324.5|55374.5|55324.5|55373.5|55323.5|2
1726504390000|2024-09-16 16:33:10|55373.5|55323.5|55374.5|55324.5|55374.5|55324.5|55373.5|55323.5|4
1726504410000|2024-09-16 16:33:30|55372.5|55322.5|55372.5|55322.5|55372.5|55322.5|55371.5|55321.5|3
1726504420000|2024-09-16 16:33:40|55373.5|55323.5|55371.5|55321.5|55374.5|55324.5|55370.5|55320.5|10
1726504430000|2024-09-16 16:33:50|55370.5|55320.5|55372.5|55322.5|55373.5|55323.5|55370.5|55320.5|6
1726504440000|2024-09-16 16:34:00|55371.5|55321.5|55373.5|55323.5|55374.5|55324.5|55370.5|55320.5|11
1726504450000|2024-09-16 16:34:10|55370.5|55320.5|55372.5|55322.5|55373.5|55323.5|55369.5|55319.5|8
1726504460000|2024-09-16 16:34:20|55371.5|55321.5|55370.5|55320.5|55371.5|55321.5|55370.5|55320.5|2
1726504470000|2024-09-16 16:34:30|55371.5|55321.5|55369.5|55319.5|55371.5|55321.5|55369.5|55319.5|12
1726504480000|2024-09-16 16:34:40|55371.5|55321.5|55371.5|55321.5|55371.5|55321.5|55371.5|55321.5|1
1726504490000|2024-09-16 16:34:50|55370.5|55320.5|55370.5|55320.5|55371.5|55321.5|55369.5|55319.5|5
1726504500000|2024-09-16 16:35:00|55371.5|55321.5|55369.5|55319.5|55371.5|55321.5|55369.5|55319.5|7
1726504510000|2024-09-16 16:35:10|55368.5|55318.5|55354.5|55304.5|55368.5|55318.5|55354.5|55304.5|6
1726504520000|2024-09-16 16:35:20|55355.5|55305.5|55354.5|55304.5|55356.5|55306.5|55354.5|55304.5|5
1726504530000|2024-09-16 16:35:30|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|1
1726504540000|2024-09-16 16:35:40|55356.5|55306.5|55354.5|55304.5|55356.5|55306.5|55354.5|55304.5|2
1726504550000|2024-09-16 16:35:50|55355.5|55305.5|55359.5|55309.5|55359.5|55309.5|55354.5|55304.5|4
1726504570000|2024-09-16 16:36:10|55363.5|55313.5|55367.5|55317.5|55367.5|55317.5|55363.5|55313.5|4
1726504580000|2024-09-16 16:36:20|55368.5|55318.5|55369.5|55319.5|55370.5|55320.5|55368.5|55318.5|4
1726504590000|2024-09-16 16:36:30|55373.5|55323.5|55374.5|55324.5|55374.5|55324.5|55373.5|55323.5|2
1726504600000|2024-09-16 16:36:40|55375.5|55325.5|55375.5|55325.5|55375.5|55325.5|55374.5|55324.5|5
1726504610000|2024-09-16 16:36:50|55376.5|55326.5|55375.5|55325.5|55376.5|55326.5|55375.5|55325.5|4
1726504620000|2024-09-16 16:37:00|55373.5|55323.5|55373.5|55323.5|55373.5|55323.5|55373.5|55323.5|1
1726504630000|2024-09-16 16:37:10|55372.5|55322.5|55373.5|55323.5|55374.5|55324.5|55372.5|55322.5|4
1726504640000|2024-09-16 16:37:20|55372.5|55322.5|55369.5|55319.5|55372.5|55322.5|55367.5|55317.5|6
1726504650000|2024-09-16 16:37:30|55370.5|55320.5|55373.5|55323.5|55373.5|55323.5|55370.5|55320.5|5
1726504660000|2024-09-16 16:37:40|55372.5|55322.5|55371.5|55321.5|55373.5|55323.5|55371.5|55321.5|6
1726504670000|2024-09-16 16:37:50|55372.5|55322.5|55378.5|55328.5|55378.5|55328.5|55371.5|55321.5|7
1726504680000|2024-09-16 16:38:00|55377.5|55327.5|55375.5|55325.5|55379.5|55329.5|55375.5|55325.5|7
1726504690000|2024-09-16 16:38:10|55376.5|55326.5|55379.5|55329.5|55379.5|55329.5|55376.5|55326.5|4
1726504700000|2024-09-16 16:38:20|55377.5|55327.5|55379.5|55329.5|55379.5|55329.5|55377.5|55327.5|4
1726504710000|2024-09-16 16:38:30|55382.5|55332.5|55384.5|55334.5|55384.5|55334.5|55382.5|55332.5|2
1726504770000|2024-09-16 16:39:30|55388.5|55338.5|55390.5|55340.5|55391.5|55341.5|55388.5|55338.5|5
1726504780000|2024-09-16 16:39:40|55391.5|55341.5|55390.5|55340.5|55391.5|55341.5|55386.5|55336.5|7
1726504790000|2024-09-16 16:39:50|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|1
1726504800000|2024-09-16 16:40:00|55386.5|55336.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|2
1726504810000|2024-09-16 16:40:10|55393.5|55343.5|55394.5|55344.5|55394.5|55344.5|55393.5|55343.5|2
1726504830000|2024-09-16 16:40:30|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|1
1726504840000|2024-09-16 16:40:40|55391.5|55341.5|55385.5|55335.5|55393.5|55343.5|55385.5|55335.5|13
1726504850000|2024-09-16 16:40:50|55386.5|55336.5|55384.5|55334.5|55386.5|55336.5|55384.5|55334.5|4
1726504860000|2024-09-16 16:41:00|55381.5|55331.5|55381.5|55331.5|55381.5|55331.5|55380.5|55330.5|7
1726504870000|2024-09-16 16:41:10|55382.5|55332.5|55388.5|55338.5|55389.5|55339.5|55382.5|55332.5|8
1726504880000|2024-09-16 16:41:20|55386.5|55336.5|55394.5|55344.5|55394.5|55344.5|55386.5|55336.5|6
1726504890000|2024-09-16 16:41:30|55395.5|55345.5|55398.5|55348.5|55398.5|55348.5|55394.5|55344.5|8
1726504900000|2024-09-16 16:41:40|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|1
1726504910000|2024-09-16 16:41:50|55400.5|55350.5|55399.5|55349.5|55400.5|55350.5|55398.5|55348.5|4
1726504920000|2024-09-16 16:42:00|55400.5|55350.5|55399.5|55349.5|55400.5|55350.5|55399.5|55349.5|2
1726504930000|2024-09-16 16:42:10|55400.5|55350.5|55401.5|55351.5|55404.5|55354.5|55400.5|55350.5|5
1726504940000|2024-09-16 16:42:20|55400.5|55350.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|9
1726504950000|2024-09-16 16:42:30|55400.5|55350.5|55400.5|55350.5|55401.5|55351.5|55400.5|55350.5|3
1726504960000|2024-09-16 16:42:40|55399.5|55349.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|6
1726504970000|2024-09-16 16:42:50|55400.5|55350.5|55404.5|55354.5|55404.5|55354.5|55399.5|55349.5|5
1726504980000|2024-09-16 16:43:00|55403.5|55353.5|55399.5|55349.5|55403.5|55353.5|55399.5|55349.5|6
1726505000000|2024-09-16 16:43:20|55401.5|55351.5|55401.5|55351.5|55403.5|55353.5|55399.5|55349.5|6
1726505010000|2024-09-16 16:43:30|55400.5|55350.5|55401.5|55351.5|55402.5|55352.5|55400.5|55350.5|3
1726505020000|2024-09-16 16:43:40|55402.5|55352.5|55404.5|55354.5|55404.5|55354.5|55401.5|55351.5|4
1726505030000|2024-09-16 16:43:50|55405.5|55355.5|55409.5|55359.5|55409.5|55359.5|55405.5|55355.5|6
1726505040000|2024-09-16 16:44:00|55408.5|55358.5|55404.5|55354.5|55409.5|55359.5|55404.5|55354.5|6
1726505060000|2024-09-16 16:44:20|55401.5|55351.5|55404.5|55354.5|55404.5|55354.5|55401.5|55351.5|3
1726505080000|2024-09-16 16:44:40|55409.5|55359.5|55404.5|55354.5|55409.5|55359.5|55404.5|55354.5|6
1726505090000|2024-09-16 16:44:50|55406.5|55356.5|55409.5|55359.5|55409.5|55359.5|55405.5|55355.5|6
1726505100000|2024-09-16 16:45:00|55408.5|55358.5|55404.5|55354.5|55409.5|55359.5|55404.5|55354.5|8
1726505120000|2024-09-16 16:45:20|55401.5|55351.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|2
1726505130000|2024-09-16 16:45:30|55398.5|55348.5|55395.5|55345.5|55398.5|55348.5|55395.5|55345.5|2
1726505140000|2024-09-16 16:45:40|55394.5|55344.5|55389.5|55339.5|55394.5|55344.5|55389.5|55339.5|4
1726505150000|2024-09-16 16:45:50|55388.5|55338.5|55394.5|55344.5|55394.5|55344.5|55388.5|55338.5|4
1726505160000|2024-09-16 16:46:00|55393.5|55343.5|55394.5|55344.5|55394.5|55344.5|55393.5|55343.5|2
1726505180000|2024-09-16 16:46:20|55395.5|55345.5|55402.5|55352.5|55403.5|55353.5|55395.5|55345.5|4
1726505190000|2024-09-16 16:46:30|55401.5|55351.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|6
1726505200000|2024-09-16 16:46:40|55400.5|55350.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|8
1726505210000|2024-09-16 16:46:50|55402.5|55352.5|55404.5|55354.5|55404.5|55354.5|55399.5|55349.5|7
1726505220000|2024-09-16 16:47:00|55401.5|55351.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|4
1726505230000|2024-09-16 16:47:10|55400.5|55350.5|55404.5|55354.5|55404.5|55354.5|55400.5|55350.5|2
1726505240000|2024-09-16 16:47:20|55406.5|55356.5|55409.5|55359.5|55414.5|55364.5|55404.5|55354.5|7
1726505250000|2024-09-16 16:47:30|55410.5|55360.5|55409.5|55359.5|55412.5|55362.5|55409.5|55359.5|10
1726505270000|2024-09-16 16:47:50|55406.5|55356.5|55408.5|55358.5|55408.5|55358.5|55406.5|55356.5|2
1726505280000|2024-09-16 16:48:00|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|1
1726505290000|2024-09-16 16:48:10|55408.5|55358.5|55408.5|55358.5|55409.5|55359.5|55408.5|55358.5|3
1726505300000|2024-09-16 16:48:20|55404.5|55354.5|55405.5|55355.5|55406.5|55356.5|55404.5|55354.5|5
1726505310000|2024-09-16 16:48:30|55406.5|55356.5|55404.5|55354.5|55406.5|55356.5|55404.5|55354.5|4
1726505320000|2024-09-16 16:48:40|55406.5|55356.5|55405.5|55355.5|55406.5|55356.5|55404.5|55354.5|3
1726505330000|2024-09-16 16:48:50|55406.5|55356.5|55409.5|55359.5|55409.5|55359.5|55406.5|55356.5|2
1726505340000|2024-09-16 16:49:00|55406.5|55356.5|55405.5|55355.5|55406.5|55356.5|55404.5|55354.5|3
1726505350000|2024-09-16 16:49:10|55404.5|55354.5|55408.5|55358.5|55408.5|55358.5|55404.5|55354.5|7
1726505360000|2024-09-16 16:49:20|55407.5|55357.5|55394.5|55344.5|55407.5|55357.5|55394.5|55344.5|5
1726505380000|2024-09-16 16:49:40|55393.5|55343.5|55389.5|55339.5|55393.5|55343.5|55389.5|55339.5|6
1726505390000|2024-09-16 16:49:50|55386.5|55336.5|55384.5|55334.5|55386.5|55336.5|55382.5|55332.5|7
1726505400000|2024-09-16 16:50:00|55389.5|55339.5|55390.5|55340.5|55390.5|55340.5|55389.5|55339.5|2
1726505410000|2024-09-16 16:50:10|55391.5|55341.5|55394.5|55344.5|55394.5|55344.5|55390.5|55340.5|4
1726505420000|2024-09-16 16:50:20|55390.5|55340.5|55399.5|55349.5|55399.5|55349.5|55390.5|55340.5|7
1726505430000|2024-09-16 16:50:30|55398.5|55348.5|55396.5|55346.5|55404.5|55354.5|55396.5|55346.5|8
1726505440000|2024-09-16 16:50:40|55398.5|55348.5|55399.5|55349.5|55399.5|55349.5|55397.5|55347.5|4
1726505460000|2024-09-16 16:51:00|55396.5|55346.5|55394.5|55344.5|55396.5|55346.5|55394.5|55344.5|2
1726505490000|2024-09-16 16:51:30|55391.5|55341.5|55389.5|55339.5|55391.5|55341.5|55386.5|55336.5|5
1726505500000|2024-09-16 16:51:40|55386.5|55336.5|55384.5|55334.5|55386.5|55336.5|55384.5|55334.5|2
1726505510000|2024-09-16 16:51:50|55385.5|55335.5|55384.5|55334.5|55388.5|55338.5|55384.5|55334.5|7
1726505520000|2024-09-16 16:52:00|55386.5|55336.5|55388.5|55338.5|55388.5|55338.5|55386.5|55336.5|2
1726505530000|2024-09-16 16:52:10|55386.5|55336.5|55387.5|55337.5|55387.5|55337.5|55386.5|55336.5|2
1726505540000|2024-09-16 16:52:20|55388.5|55338.5|55389.5|55339.5|55389.5|55339.5|55387.5|55337.5|3
1726505550000|2024-09-16 16:52:30|55386.5|55336.5|55394.5|55344.5|55394.5|55344.5|55384.5|55334.5|5
1726505560000|2024-09-16 16:52:40|55389.5|55339.5|55389.5|55339.5|55394.5|55344.5|55389.5|55339.5|4
1726505580000|2024-09-16 16:53:00|55390.5|55340.5|55398.5|55348.5|55398.5|55348.5|55390.5|55340.5|4
1726505590000|2024-09-16 16:53:10|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|1
1726505600000|2024-09-16 16:53:20|55402.5|55352.5|55403.5|55353.5|55403.5|55353.5|55402.5|55352.5|2
1726505610000|2024-09-16 16:53:30|55404.5|55354.5|55404.5|55354.5|55404.5|55354.5|55403.5|55353.5|5
1726505620000|2024-09-16 16:53:40|55406.5|55356.5|55409.5|55359.5|55412.5|55362.5|55406.5|55356.5|3
1726505630000|2024-09-16 16:53:50|55410.5|55360.5|55414.5|55364.5|55414.5|55364.5|55410.5|55360.5|4
1726505640000|2024-09-16 16:54:00|55413.5|55363.5|55414.5|55364.5|55414.5|55364.5|55408.5|55358.5|9
1726505650000|2024-09-16 16:54:10|55412.5|55362.5|55409.5|55359.5|55412.5|55362.5|55409.5|55359.5|7
1726505660000|2024-09-16 16:54:20|55406.5|55356.5|55404.5|55354.5|55406.5|55356.5|55404.5|55354.5|2
1726505670000|2024-09-16 16:54:30|55401.5|55351.5|55400.5|55350.5|55401.5|55351.5|55400.5|55350.5|4
1726505680000|2024-09-16 16:54:40|55399.5|55349.5|55400.5|55350.5|55400.5|55350.5|55399.5|55349.5|2
1726505690000|2024-09-16 16:54:50|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|1
1726505700000|2024-09-16 16:55:00|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|1
1726505710000|2024-09-16 16:55:10|55399.5|55349.5|55399.5|55349.5|55400.5|55350.5|55399.5|55349.5|3
1726505720000|2024-09-16 16:55:20|55400.5|55350.5|55399.5|55349.5|55400.5|55350.5|55399.5|55349.5|2
1726505730000|2024-09-16 16:55:30|55396.5|55346.5|55394.5|55344.5|55396.5|55346.5|55394.5|55344.5|3
1726505740000|2024-09-16 16:55:40|55393.5|55343.5|55392.5|55342.5|55393.5|55343.5|55392.5|55342.5|2
1726505750000|2024-09-16 16:55:50|55390.5|55340.5|55395.5|55345.5|55395.5|55345.5|55390.5|55340.5|5
1726505760000|2024-09-16 16:56:00|55394.5|55344.5|55395.5|55345.5|55395.5|55345.5|55394.5|55344.5|4
1726505770000|2024-09-16 16:56:10|55396.5|55346.5|55396.5|55346.5|55398.5|55348.5|55395.5|55345.5|8
1726505780000|2024-09-16 16:56:20|55397.5|55347.5|55399.5|55349.5|55399.5|55349.5|55396.5|55346.5|5
1726505790000|2024-09-16 16:56:30|55398.5|55348.5|55394.5|55344.5|55398.5|55348.5|55394.5|55344.5|4
1726505840000|2024-09-16 16:57:20|55392.5|55342.5|55394.5|55344.5|55394.5|55344.5|55392.5|55342.5|3
1726505850000|2024-09-16 16:57:30|55395.5|55345.5|55394.5|55344.5|55395.5|55345.5|55392.5|55342.5|10
1726505860000|2024-09-16 16:57:40|55393.5|55343.5|55394.5|55344.5|55394.5|55344.5|55393.5|55343.5|4
1726505870000|2024-09-16 16:57:50|55393.5|55343.5|55394.5|55344.5|55394.5|55344.5|55393.5|55343.5|2
1726505880000|2024-09-16 16:58:00|55393.5|55343.5|55404.5|55354.5|55404.5|55354.5|55393.5|55343.5|3
1726505910000|2024-09-16 16:58:30|55403.5|55353.5|55400.5|55350.5|55403.5|55353.5|55400.5|55350.5|2
1726505920000|2024-09-16 16:58:40|55399.5|55349.5|55400.5|55350.5|55400.5|55350.5|55399.5|55349.5|2
1726505930000|2024-09-16 16:58:50|55399.5|55349.5|55400.5|55350.5|55400.5|55350.5|55399.5|55349.5|4
1726505940000|2024-09-16 16:59:00|55403.5|55353.5|55400.5|55350.5|55403.5|55353.5|55399.5|55349.5|7
1726505950000|2024-09-16 16:59:10|55401.5|55351.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|7
1726505960000|2024-09-16 16:59:20|55400.5|55350.5|55399.5|55349.5|55400.5|55350.5|55399.5|55349.5|2
1726505980000|2024-09-16 16:59:40|55401.5|55351.5|55408.5|55358.5|55408.5|55358.5|55401.5|55351.5|6
1726505990000|2024-09-16 16:59:50|55406.5|55356.5|55410.5|55360.5|55414.5|55364.5|55406.5|55356.5|12
1726506000000|2024-09-16 17:00:00|55414.5|55364.5|55419.5|55369.5|55419.5|55369.5|55410.5|55360.5|6
1726506010000|2024-09-16 17:00:10|55420.5|55370.5|55424.5|55374.5|55424.5|55374.5|55419.5|55369.5|5
1726506030000|2024-09-16 17:00:30|55422.5|55372.5|55422.5|55372.5|55423.5|55373.5|55422.5|55372.5|3
1726506040000|2024-09-16 17:00:40|55424.5|55374.5|55424.5|55374.5|55424.5|55374.5|55424.5|55374.5|1
1726506050000|2024-09-16 17:00:50|55425.5|55375.5|55429.5|55379.5|55429.5|55379.5|55424.5|55374.5|4
1726506060000|2024-09-16 17:01:00|55428.5|55378.5|55426.5|55376.5|55428.5|55378.5|55424.5|55374.5|6
1726506070000|2024-09-16 17:01:10|55427.5|55377.5|55439.5|55389.5|55442.5|55392.5|55427.5|55377.5|11
1726506080000|2024-09-16 17:01:20|55436.5|55386.5|55434.5|55384.5|55436.5|55386.5|55434.5|55384.5|2
1726506090000|2024-09-16 17:01:30|55432.5|55382.5|55424.5|55374.5|55432.5|55382.5|55424.5|55374.5|3
1726506100000|2024-09-16 17:01:40|55429.5|55379.5|55427.5|55377.5|55429.5|55379.5|55425.5|55375.5|5
1726506110000|2024-09-16 17:01:50|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|1
1726506120000|2024-09-16 17:02:00|55431.5|55381.5|55425.5|55375.5|55434.5|55384.5|55425.5|55375.5|6
1726506130000|2024-09-16 17:02:10|55426.5|55376.5|55424.5|55374.5|55426.5|55376.5|55424.5|55374.5|5
1726506140000|2024-09-16 17:02:20|55425.5|55375.5|55424.5|55374.5|55425.5|55375.5|55424.5|55374.5|2
1726506160000|2024-09-16 17:02:40|55425.5|55375.5|55424.5|55374.5|55429.5|55379.5|55424.5|55374.5|5
1726506170000|2024-09-16 17:02:50|55425.5|55375.5|55439.5|55389.5|55439.5|55389.5|55424.5|55374.5|5
1726506180000|2024-09-16 17:03:00|55438.5|55388.5|55431.5|55381.5|55438.5|55388.5|55430.5|55380.5|6
1726506190000|2024-09-16 17:03:10|55430.5|55380.5|55429.5|55379.5|55433.5|55383.5|55429.5|55379.5|8
1726506210000|2024-09-16 17:03:30|55424.5|55374.5|55424.5|55374.5|55425.5|55375.5|55424.5|55374.5|5
1726506230000|2024-09-16 17:03:50|55425.5|55375.5|55424.5|55374.5|55425.5|55375.5|55424.5|55374.5|4
1726506240000|2024-09-16 17:04:00|55425.5|55375.5|55429.5|55379.5|55429.5|55379.5|55425.5|55375.5|4
1726506250000|2024-09-16 17:04:10|55428.5|55378.5|55424.5|55374.5|55428.5|55378.5|55424.5|55374.5|4
1726506260000|2024-09-16 17:04:20|55425.5|55375.5|55426.5|55376.5|55428.5|55378.5|55424.5|55374.5|6
1726506270000|2024-09-16 17:04:30|55427.5|55377.5|55426.5|55376.5|55427.5|55377.5|55424.5|55374.5|6
1726506280000|2024-09-16 17:04:40|55425.5|55375.5|55425.5|55375.5|55429.5|55379.5|55425.5|55375.5|7
1726506290000|2024-09-16 17:04:50|55429.5|55379.5|55427.5|55377.5|55429.5|55379.5|55426.5|55376.5|7
1726506300000|2024-09-16 17:05:00|55428.5|55378.5|55427.5|55377.5|55429.5|55379.5|55424.5|55374.5|11
1726506310000|2024-09-16 17:05:10|55426.5|55376.5|55424.5|55374.5|55426.5|55376.5|55424.5|55374.5|3
1726506320000|2024-09-16 17:05:20|55423.5|55373.5|55424.5|55374.5|55424.5|55374.5|55422.5|55372.5|4
1726506330000|2024-09-16 17:05:30|55423.5|55373.5|55422.5|55372.5|55424.5|55374.5|55422.5|55372.5|9
1726506340000|2024-09-16 17:05:40|55424.5|55374.5|55424.5|55374.5|55424.5|55374.5|55422.5|55372.5|7
1726506350000|2024-09-16 17:05:50|55422.5|55372.5|55424.5|55374.5|55424.5|55374.5|55420.5|55370.5|9
1726506360000|2024-09-16 17:06:00|55423.5|55373.5|55424.5|55374.5|55424.5|55374.5|55423.5|55373.5|2
1726506370000|2024-09-16 17:06:10|55425.5|55375.5|55425.5|55375.5|55428.5|55378.5|55424.5|55374.5|4
1726506380000|2024-09-16 17:06:20|55426.5|55376.5|55429.5|55379.5|55429.5|55379.5|55425.5|55375.5|4
1726506390000|2024-09-16 17:06:30|55431.5|55381.5|55435.5|55385.5|55435.5|55385.5|55431.5|55381.5|3
1726506400000|2024-09-16 17:06:40|55434.5|55384.5|55434.5|55384.5|55435.5|55385.5|55432.5|55382.5|6
1726506420000|2024-09-16 17:07:00|55427.5|55377.5|55429.5|55379.5|55429.5|55379.5|55424.5|55374.5|5
1726506440000|2024-09-16 17:07:20|55428.5|55378.5|55426.5|55376.5|55428.5|55378.5|55425.5|55375.5|3
1726506450000|2024-09-16 17:07:30|55424.5|55374.5|55423.5|55373.5|55424.5|55374.5|55420.5|55370.5|4
1726506460000|2024-09-16 17:07:40|55422.5|55372.5|55423.5|55373.5|55424.5|55374.5|55422.5|55372.5|7
1726506470000|2024-09-16 17:07:50|55424.5|55374.5|55424.5|55374.5|55424.5|55374.5|55422.5|55372.5|3
1726506500000|2024-09-16 17:08:20|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|1
1726506510000|2024-09-16 17:08:30|55422.5|55372.5|55424.5|55374.5|55424.5|55374.5|55420.5|55370.5|11
1726506520000|2024-09-16 17:08:40|55426.5|55376.5|55424.5|55374.5|55429.5|55379.5|55424.5|55374.5|4
1726506530000|2024-09-16 17:08:50|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|1
1726506540000|2024-09-16 17:09:00|55420.5|55370.5|55419.5|55369.5|55421.5|55371.5|55419.5|55369.5|10
1726506550000|2024-09-16 17:09:10|55420.5|55370.5|55414.5|55364.5|55420.5|55370.5|55414.5|55364.5|11
1726506560000|2024-09-16 17:09:20|55410.5|55360.5|55412.5|55362.5|55412.5|55362.5|55409.5|55359.5|6
1726506570000|2024-09-16 17:09:30|55413.5|55363.5|55413.5|55363.5|55414.5|55364.5|55413.5|55363.5|7
1726506580000|2024-09-16 17:09:40|55414.5|55364.5|55409.5|55359.5|55414.5|55364.5|55409.5|55359.5|4
1726506590000|2024-09-16 17:09:50|55408.5|55358.5|55399.5|55349.5|55408.5|55358.5|55399.5|55349.5|3
1726506600000|2024-09-16 17:10:00|55396.5|55346.5|55388.5|55338.5|55396.5|55346.5|55386.5|55336.5|5
1726506610000|2024-09-16 17:10:10|55384.5|55334.5|55384.5|55334.5|55385.5|55335.5|55384.5|55334.5|3
1726506620000|2024-09-16 17:10:20|55382.5|55332.5|55379.5|55329.5|55384.5|55334.5|55379.5|55329.5|6
1726506630000|2024-09-16 17:10:30|55378.5|55328.5|55364.5|55314.5|55378.5|55328.5|55360|55310|15
1726506640000|2024-09-16 17:10:40|55360.5|55310.5|55364.5|55314.5|55368.5|55318.5|55360.5|55310.5|10
1726506650000|2024-09-16 17:10:50|55368.5|55318.5|55359.5|55309.5|55369.5|55319.5|55359.5|55309.5|5
1726506660000|2024-09-16 17:11:00|55364.5|55314.5|55354|55304|55365.5|55315.5|55354|55304|9
1726506670000|2024-09-16 17:11:10|55359|55309|55369.5|55319.5|55379.5|55329.5|55359|55309|9
1726506680000|2024-09-16 17:11:20|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55364.5|55314.5|7
1726506690000|2024-09-16 17:11:30|55368.5|55318.5|55367|55317|55368.5|55318.5|55360.5|55310.5|7
1726506700000|2024-09-16 17:11:40|55364|55314|55367|55317|55368|55318|55364|55314|8
1726506710000|2024-09-16 17:11:50|55369|55319|55368.5|55318.5|55369|55319|55368|55318|3
1726506720000|2024-09-16 17:12:00|55367.5|55317.5|55368.5|55318.5|55368.5|55318.5|55367.5|55317.5|2
1726506730000|2024-09-16 17:12:10|55367.5|55317.5|55369.5|55319.5|55369.5|55319.5|55366.5|55316.5|7
1726506740000|2024-09-16 17:12:20|55373.5|55323.5|55374.5|55324.5|55374.5|55324.5|55373.5|55323.5|2
1726506750000|2024-09-16 17:12:30|55376.5|55326.5|55379.5|55329.5|55380.5|55330.5|55376.5|55326.5|8
1726506760000|2024-09-16 17:12:40|55378.5|55328.5|55374.5|55324.5|55379.5|55329.5|55374.5|55324.5|6
1726506770000|2024-09-16 17:12:50|55370.5|55320.5|55363.5|55313.5|55371.5|55321.5|55360.5|55310.5|9
1726506780000|2024-09-16 17:13:00|55362.5|55312.5|55368.5|55318.5|55368.5|55318.5|55359.5|55309.5|11
1726506790000|2024-09-16 17:13:10|55367.5|55317.5|55369.5|55319.5|55369.5|55319.5|55366.5|55316.5|8
1726506800000|2024-09-16 17:13:20|55368.5|55318.5|55364.5|55314.5|55369.5|55319.5|55364.5|55314.5|5
1726506810000|2024-09-16 17:13:30|55365.5|55315.5|55360.5|55310.5|55366.5|55316.5|55360.5|55310.5|6
1726506820000|2024-09-16 17:13:40|55359.5|55309.5|55358.5|55308.5|55360.5|55310.5|55357.5|55307.5|5
1726506830000|2024-09-16 17:13:50|55359.5|55309.5|55358.5|55308.5|55359.5|55309.5|55357.5|55307.5|5
1726506840000|2024-09-16 17:14:00|55359.5|55309.5|55362.5|55312.5|55363.5|55313.5|55358.5|55308.5|7
1726506850000|2024-09-16 17:14:10|55363.5|55313.5|55363.5|55313.5|55363.5|55313.5|55362.5|55312.5|3
1726506860000|2024-09-16 17:14:20|55364.5|55314.5|55364.5|55314.5|55364.5|55314.5|55364.5|55314.5|1
1726506870000|2024-09-16 17:14:30|55366.5|55316.5|55364.5|55314.5|55369.5|55319.5|55364.5|55314.5|6
1726506880000|2024-09-16 17:14:40|55366.5|55316.5|55367.5|55317.5|55367.5|55317.5|55364.5|55314.5|4
1726506890000|2024-09-16 17:14:50|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|2
1726506910000|2024-09-16 17:15:10|55372.5|55322.5|55374.5|55324.5|55374.5|55324.5|55372.5|55322.5|3
1726506920000|2024-09-16 17:15:20|55373.5|55323.5|55369.5|55319.5|55373.5|55323.5|55369.5|55319.5|4
1726506930000|2024-09-16 17:15:30|55370.5|55320.5|55369.5|55319.5|55370.5|55320.5|55369.5|55319.5|2
1726506940000|2024-09-16 17:15:40|55370.5|55320.5|55371.5|55321.5|55372.5|55322.5|55369.5|55319.5|10
1726506950000|2024-09-16 17:15:50|55373.5|55323.5|55379.5|55329.5|55379.5|55329.5|55373.5|55323.5|5
1726506980000|2024-09-16 17:16:20|55374.5|55324.5|55369.5|55319.5|55377.5|55327.5|55369.5|55319.5|7
1726506990000|2024-09-16 17:16:30|55373.5|55323.5|55378.5|55328.5|55379.5|55329.5|55373.5|55323.5|6
1726507000000|2024-09-16 17:16:40|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55377.5|55327.5|3
1726507020000|2024-09-16 17:17:00|55377.5|55327.5|55374.5|55324.5|55377.5|55327.5|55372.5|55322.5|9
1726507040000|2024-09-16 17:17:20|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55374.5|55324.5|7
1726507080000|2024-09-16 17:18:00|55378.5|55328.5|55374.5|55324.5|55378.5|55328.5|55374.5|55324.5|3
1726507090000|2024-09-16 17:18:10|55373.5|55323.5|55373.5|55323.5|55373.5|55323.5|55372.5|55322.5|3
1726507100000|2024-09-16 17:18:20|55374.5|55324.5|55372.5|55322.5|55374.5|55324.5|55369.5|55319.5|4
1726507110000|2024-09-16 17:18:30|55369.5|55319.5|55369.5|55319.5|55373.5|55323.5|55369.5|55319.5|8
1726507120000|2024-09-16 17:18:40|55370.5|55320.5|55369.5|55319.5|55370.5|55320.5|55369.5|55319.5|2
1726507130000|2024-09-16 17:18:50|55367.5|55317.5|55364.5|55314.5|55367.5|55317.5|55364.5|55314.5|5
1726507140000|2024-09-16 17:19:00|55362.5|55312.5|55359.5|55309.5|55362.5|55312.5|55359.5|55309.5|2
1726507150000|2024-09-16 17:19:10|55364.5|55314.5|55366.5|55316.5|55368.5|55318.5|55364.5|55314.5|9
1726507160000|2024-09-16 17:19:20|55367.5|55317.5|55364.5|55314.5|55367.5|55317.5|55362.5|55312.5|4
1726507170000|2024-09-16 17:19:30|55365.5|55315.5|55367.5|55317.5|55369.5|55319.5|55365.5|55315.5|6
1726507180000|2024-09-16 17:19:40|55368.5|55318.5|55364.5|55314.5|55368.5|55318.5|55364.5|55314.5|4
1726507190000|2024-09-16 17:19:50|55366.5|55316.5|55368.5|55318.5|55369.5|55319.5|55364.5|55314.5|8
1726507200000|2024-09-16 17:20:00|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|3
1726507210000|2024-09-16 17:20:10|55370.5|55320.5|55370.5|55320.5|55370.5|55320.5|55370.5|55320.5|1
1726507220000|2024-09-16 17:20:20|55372.5|55322.5|55374.5|55324.5|55374.5|55324.5|55371.5|55321.5|7
1726507230000|2024-09-16 17:20:30|55378.5|55328.5|55381.5|55331.5|55382.5|55332.5|55378.5|55328.5|6
1726507240000|2024-09-16 17:20:40|55379.5|55329.5|55379.5|55329.5|55380.5|55330.5|55378.5|55328.5|5
1726507260000|2024-09-16 17:21:00|55381.5|55331.5|55380.5|55330.5|55381.5|55331.5|55379.5|55329.5|3
1726507270000|2024-09-16 17:21:10|55381.5|55331.5|55384.5|55334.5|55384.5|55334.5|55379.5|55329.5|7
1726507280000|2024-09-16 17:21:20|55383.5|55333.5|55381.5|55331.5|55383.5|55333.5|55379.5|55329.5|10
1726507290000|2024-09-16 17:21:30|55380.5|55330.5|55383.5|55333.5|55384.5|55334.5|55379.5|55329.5|9
1726507300000|2024-09-16 17:21:40|55380.5|55330.5|55373.5|55323.5|55380.5|55330.5|55373.5|55323.5|7
1726507310000|2024-09-16 17:21:50|55374.5|55324.5|55373.5|55323.5|55374.5|55324.5|55371.5|55321.5|7
1726507320000|2024-09-16 17:22:00|55372.5|55322.5|55370.5|55320.5|55373.5|55323.5|55369.5|55319.5|7
1726507330000|2024-09-16 17:22:10|55369.5|55319.5|55379.5|55329.5|55381.5|55331.5|55369.5|55319.5|5
1726507340000|2024-09-16 17:22:20|55380.5|55330.5|55378.5|55328.5|55380.5|55330.5|55378.5|55328.5|5
1726507350000|2024-09-16 17:22:30|55379.5|55329.5|55374.5|55324.5|55379.5|55329.5|55373.5|55323.5|6
1726507360000|2024-09-16 17:22:40|55378.5|55328.5|55379.5|55329.5|55379.5|55329.5|55378.5|55328.5|2
1726507370000|2024-09-16 17:22:50|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|2
1726507380000|2024-09-16 17:23:00|55378.5|55328.5|55378.5|55328.5|55379.5|55329.5|55376.5|55326.5|8
1726507390000|2024-09-16 17:23:10|55379.5|55329.5|55377.5|55327.5|55379.5|55329.5|55376.5|55326.5|8
1726507400000|2024-09-16 17:23:20|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|1
1726507430000|2024-09-16 17:23:50|55383.5|55333.5|55381.5|55331.5|55383.5|55333.5|55379.5|55329.5|7
1726507440000|2024-09-16 17:24:00|55380.5|55330.5|55382.5|55332.5|55382.5|55332.5|55379.5|55329.5|11
1726507450000|2024-09-16 17:24:10|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|2
1726507460000|2024-09-16 17:24:20|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|2
1726507470000|2024-09-16 17:24:30|55380.5|55330.5|55381.5|55331.5|55381.5|55331.5|55380.5|55330.5|2
1726507480000|2024-09-16 17:24:40|55380.5|55330.5|55384.5|55334.5|55384.5|55334.5|55379.5|55329.5|3
1726507500000|2024-09-16 17:25:00|55380.5|55330.5|55376.5|55326.5|55380.5|55330.5|55376.5|55326.5|3
1726507510000|2024-09-16 17:25:10|55375.5|55325.5|55376.5|55326.5|55376.5|55326.5|55374.5|55324.5|5
1726507520000|2024-09-16 17:25:20|55374.5|55324.5|55378.5|55328.5|55379.5|55329.5|55374.5|55324.5|11
1726507530000|2024-09-16 17:25:30|55379.5|55329.5|55378.5|55328.5|55379.5|55329.5|55376.5|55326.5|7
1726507540000|2024-09-16 17:25:40|55377.5|55327.5|55382.5|55332.5|55382.5|55332.5|55376.5|55326.5|12
1726507550000|2024-09-16 17:25:50|55383.5|55333.5|55380.5|55330.5|55384.5|55334.5|55380.5|55330.5|10
1726507560000|2024-09-16 17:26:00|55379.5|55329.5|55377.5|55327.5|55381.5|55331.5|55377.5|55327.5|6
1726507570000|2024-09-16 17:26:10|55371.5|55321.5|55371.5|55321.5|55372.5|55322.5|55371.5|55321.5|3
1726507580000|2024-09-16 17:26:20|55370.5|55320.5|55369.5|55319.5|55371.5|55321.5|55369.5|55319.5|3
1726507590000|2024-09-16 17:26:30|55366.5|55316.5|55368.5|55318.5|55368.5|55318.5|55366.5|55316.5|7
1726507600000|2024-09-16 17:26:40|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|1
1726507610000|2024-09-16 17:26:50|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|4
1726507620000|2024-09-16 17:27:00|55374.5|55324.5|55379.5|55329.5|55379.5|55329.5|55374.5|55324.5|6
1726507640000|2024-09-16 17:27:20|55383.5|55333.5|55382.5|55332.5|55383.5|55333.5|55382.5|55332.5|2
1726507650000|2024-09-16 17:27:30|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|1
1726507660000|2024-09-16 17:27:40|55384.5|55334.5|55384.5|55334.5|55384.5|55334.5|55384.5|55334.5|1
1726507670000|2024-09-16 17:27:50|55383.5|55333.5|55384.5|55334.5|55384.5|55334.5|55383.5|55333.5|8
1726507680000|2024-09-16 17:28:00|55383.5|55333.5|55384.5|55334.5|55384.5|55334.5|55382.5|55332.5|7
1726507690000|2024-09-16 17:28:10|55383.5|55333.5|55384.5|55334.5|55384.5|55334.5|55383.5|55333.5|2
1726507700000|2024-09-16 17:28:20|55386.5|55336.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|2
1726507710000|2024-09-16 17:28:30|55391.5|55341.5|55404.5|55354.5|55409.5|55359.5|55391.5|55341.5|8
1726507720000|2024-09-16 17:28:40|55400.5|55350.5|55401.5|55351.5|55401.5|55351.5|55400.5|55350.5|2
1726507730000|2024-09-16 17:28:50|55400.5|55350.5|55404.5|55354.5|55404.5|55354.5|55400.5|55350.5|4
1726507740000|2024-09-16 17:29:00|55401.5|55351.5|55401.5|55351.5|55403.5|55353.5|55400.5|55350.5|10
1726507750000|2024-09-16 17:29:10|55402.5|55352.5|55399.5|55349.5|55403.5|55353.5|55399.5|55349.5|3
1726507760000|2024-09-16 17:29:20|55400.5|55350.5|55400.5|55350.5|55400.5|55350.5|55400.5|55350.5|1
1726507770000|2024-09-16 17:29:30|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|1
1726507810000|2024-09-16 17:30:10|55398.5|55348.5|55386.5|55336.5|55398.5|55348.5|55386.5|55336.5|9
1726507820000|2024-09-16 17:30:20|55385.5|55335.5|55384.5|55334.5|55386.5|55336.5|55384.5|55334.5|7
1726507830000|2024-09-16 17:30:30|55379.5|55329.5|55383.5|55333.5|55385.5|55335.5|55379.5|55329.5|5
1726507840000|2024-09-16 17:30:40|55382.5|55332.5|55385.5|55335.5|55385.5|55335.5|55382.5|55332.5|5
1726507850000|2024-09-16 17:30:50|55384.5|55334.5|55386.5|55336.5|55386.5|55336.5|55384.5|55334.5|8
1726507860000|2024-09-16 17:31:00|55385.5|55335.5|55378.5|55328.5|55386.5|55336.5|55378.5|55328.5|9
1726507870000|2024-09-16 17:31:10|55374.5|55324.5|55376.5|55326.5|55379.5|55329.5|55374.5|55324.5|13
1726507880000|2024-09-16 17:31:20|55377.5|55327.5|55376.5|55326.5|55378.5|55328.5|55376.5|55326.5|5
1726507890000|2024-09-16 17:31:30|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55376.5|55326.5|4
1726507900000|2024-09-16 17:31:40|55381.5|55331.5|55384.5|55334.5|55384.5|55334.5|55381.5|55331.5|2
1726507910000|2024-09-16 17:31:50|55383.5|55333.5|55389.5|55339.5|55389.5|55339.5|55383.5|55333.5|4
1726507920000|2024-09-16 17:32:00|55388.5|55338.5|55384.5|55334.5|55389.5|55339.5|55384.5|55334.5|8
1726507930000|2024-09-16 17:32:10|55385.5|55335.5|55384.5|55334.5|55386.5|55336.5|55384.5|55334.5|3
1726507940000|2024-09-16 17:32:20|55386.5|55336.5|55385.5|55335.5|55386.5|55336.5|55385.5|55335.5|2
1726507950000|2024-09-16 17:32:30|55384.5|55334.5|55389.5|55339.5|55389.5|55339.5|55384.5|55334.5|3
1726507970000|2024-09-16 17:32:50|55393.5|55343.5|55389.5|55339.5|55393.5|55343.5|55389.5|55339.5|9
1726507980000|2024-09-16 17:33:00|55391.5|55341.5|55391.5|55341.5|55391.5|55341.5|55391.5|55341.5|1
1726507990000|2024-09-16 17:33:10|55393.5|55343.5|55390.5|55340.5|55393.5|55343.5|55389.5|55339.5|5
1726508000000|2024-09-16 17:33:20|55389.5|55339.5|55387.5|55337.5|55389.5|55339.5|55387.5|55337.5|5
1726508010000|2024-09-16 17:33:30|55390.5|55340.5|55394.5|55344.5|55394.5|55344.5|55390.5|55340.5|9
1726508030000|2024-09-16 17:33:50|55398.5|55348.5|55398.5|55348.5|55398.5|55348.5|55396.5|55346.5|3
1726508040000|2024-09-16 17:34:00|55401.5|55351.5|55400.5|55350.5|55401.5|55351.5|55399.5|55349.5|3
1726508050000|2024-09-16 17:34:10|55401.5|55351.5|55395.5|55345.5|55401.5|55351.5|55394.5|55344.5|5
1726508060000|2024-09-16 17:34:20|55394.5|55344.5|55393.5|55343.5|55394.5|55344.5|55393.5|55343.5|2
1726508070000|2024-09-16 17:34:30|55394.5|55344.5|55395.5|55345.5|55395.5|55345.5|55394.5|55344.5|2
1726508090000|2024-09-16 17:34:50|55394.5|55344.5|55394.5|55344.5|55394.5|55344.5|55394.5|55344.5|1
1726508100000|2024-09-16 17:35:00|55391.5|55341.5|55389.5|55339.5|55391.5|55341.5|55389.5|55339.5|4
1726508110000|2024-09-16 17:35:10|55390.5|55340.5|55389.5|55339.5|55390.5|55340.5|55389.5|55339.5|2
1726508120000|2024-09-16 17:35:20|55391.5|55341.5|55390.5|55340.5|55391.5|55341.5|55389.5|55339.5|7
1726508130000|2024-09-16 17:35:30|55391.5|55341.5|55394.5|55344.5|55394.5|55344.5|55391.5|55341.5|4
1726508150000|2024-09-16 17:35:50|55395.5|55345.5|55406.5|55356.5|55406.5|55356.5|55394.5|55344.5|6
1726508160000|2024-09-16 17:36:00|55405.5|55355.5|55406.5|55356.5|55406.5|55356.5|55404.5|55354.5|5
1726508170000|2024-09-16 17:36:10|55408.5|55358.5|55409.5|55359.5|55409.5|55359.5|55408.5|55358.5|2
1726508180000|2024-09-16 17:36:20|55406.5|55356.5|55406.5|55356.5|55406.5|55356.5|55405.5|55355.5|5
1726508190000|2024-09-16 17:36:30|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|1
1726508200000|2024-09-16 17:36:40|55414.5|55364.5|55411.5|55361.5|55414.5|55364.5|55411.5|55361.5|3
1726508210000|2024-09-16 17:36:50|55410.5|55360.5|55409.5|55359.5|55410.5|55360.5|55409.5|55359.5|4
1726508220000|2024-09-16 17:37:00|55408.5|55358.5|55407.5|55357.5|55408.5|55358.5|55406.5|55356.5|4
1726508230000|2024-09-16 17:37:10|55406.5|55356.5|55409.5|55359.5|55409.5|55359.5|55406.5|55356.5|4
1726508240000|2024-09-16 17:37:20|55408.5|55358.5|55408.5|55358.5|55408.5|55358.5|55408.5|55358.5|1
1726508250000|2024-09-16 17:37:30|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|1
1726508280000|2024-09-16 17:38:00|55408.5|55358.5|55407.5|55357.5|55408.5|55358.5|55406.5|55356.5|4
1726508290000|2024-09-16 17:38:10|55406.5|55356.5|55406.5|55356.5|55409.5|55359.5|55405.5|55355.5|7
1726508300000|2024-09-16 17:38:20|55405.5|55355.5|55406.5|55356.5|55406.5|55356.5|55405.5|55355.5|2
1726508310000|2024-09-16 17:38:30|55409.5|55359.5|55408.5|55358.5|55409.5|55359.5|55408.5|55358.5|6
1726508320000|2024-09-16 17:38:40|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|55408.5|55358.5|3
1726508330000|2024-09-16 17:38:50|55408.5|55358.5|55414.5|55364.5|55414.5|55364.5|55408.5|55358.5|8
1726508380000|2024-09-16 17:39:40|55416.5|55366.5|55415.5|55365.5|55419.5|55369.5|55415.5|55365.5|5
1726508390000|2024-09-16 17:39:50|55416.5|55366.5|55416.5|55366.5|55417.5|55367.5|55415.5|55365.5|4
1726508400000|2024-09-16 17:40:00|55418.5|55368.5|55419.5|55369.5|55419.5|55369.5|55418.5|55368.5|2
1726508410000|2024-09-16 17:40:10|55421.5|55371.5|55422.5|55372.5|55422.5|55372.5|55420.5|55370.5|4
1726508420000|2024-09-16 17:40:20|55424.5|55374.5|55420.5|55370.5|55424.5|55374.5|55419.5|55369.5|9
1726508430000|2024-09-16 17:40:30|55419.5|55369.5|55423.5|55373.5|55424.5|55374.5|55419.5|55369.5|9
1726508440000|2024-09-16 17:40:40|55421.5|55371.5|55419.5|55369.5|55421.5|55371.5|55419.5|55369.5|3
1726508470000|2024-09-16 17:41:10|55421.5|55371.5|55421.5|55371.5|55424.5|55374.5|55420.5|55370.5|11
1726508480000|2024-09-16 17:41:20|55419.5|55369.5|55420.5|55370.5|55420.5|55370.5|55419.5|55369.5|4
1726508490000|2024-09-16 17:41:30|55419.5|55369.5|55419.5|55369.5|55419.5|55369.5|55419.5|55369.5|1
1726508510000|2024-09-16 17:41:50|55418.5|55368.5|55399.5|55349.5|55418.5|55368.5|55399.5|55349.5|3
1726508520000|2024-09-16 17:42:00|55398.5|55348.5|55396.5|55346.5|55399.5|55349.5|55394.5|55344.5|8
1726508530000|2024-09-16 17:42:10|55395.5|55345.5|55394|55344|55399|55349|55389.5|55339.5|8
1726508540000|2024-09-16 17:42:20|55396|55346|55394.5|55344.5|55396|55346|55394|55344|4
1726508550000|2024-09-16 17:42:30|55393.5|55343.5|55388.5|55338.5|55394.5|55344.5|55388.5|55338.5|6
1726508560000|2024-09-16 17:42:40|55389.5|55339.5|55384.5|55334.5|55389.5|55339.5|55384.5|55334.5|3
1726508570000|2024-09-16 17:42:50|55379.5|55329.5|55374|55324|55379.5|55329.5|55374|55324|6
1726508580000|2024-09-16 17:43:00|55369|55319|55370|55320|55374|55324|55369|55319|7
1726508590000|2024-09-16 17:43:10|55371|55321|55369.5|55319.5|55374.5|55324.5|55369.5|55319.5|8
1726508600000|2024-09-16 17:43:20|55372.5|55322.5|55368.5|55318.5|55374.5|55324.5|55364.5|55314.5|6
1726508610000|2024-09-16 17:43:30|55367.5|55317.5|55374.5|55324.5|55375.5|55325.5|55367.5|55317.5|5
1726508620000|2024-09-16 17:43:40|55372.5|55322.5|55369.5|55319.5|55373.5|55323.5|55369.5|55319.5|7
1726508640000|2024-09-16 17:44:00|55368.5|55318.5|55364.5|55314.5|55370.5|55320.5|55364.5|55314.5|8
1726508650000|2024-09-16 17:44:10|55363.5|55313.5|55363.5|55313.5|55364.5|55314.5|55362.5|55312.5|7
1726508660000|2024-09-16 17:44:20|55364.5|55314.5|55354.5|55304.5|55364.5|55314.5|55354.5|55304.5|6
1726508670000|2024-09-16 17:44:30|55356.5|55306.5|55354.5|55304.5|55356.5|55306.5|55354.5|55304.5|2
1726508690000|2024-09-16 17:44:50|55359.5|55309.5|55361.5|55311.5|55361.5|55311.5|55357.5|55307.5|10
1726508700000|2024-09-16 17:45:00|55359.5|55309.5|55360.5|55310.5|55363.5|55313.5|55359.5|55309.5|8
1726508710000|2024-09-16 17:45:10|55361.5|55311.5|55358.5|55308.5|55361.5|55311.5|55357.5|55307.5|7
1726508720000|2024-09-16 17:45:20|55357.5|55307.5|55354.5|55304.5|55357.5|55307.5|55354.5|55304.5|3
1726508730000|2024-09-16 17:45:30|55355.5|55305.5|55359.5|55309.5|55359.5|55309.5|55355.5|55305.5|2
1726508740000|2024-09-16 17:45:40|55361.5|55311.5|55360.5|55310.5|55364.5|55314.5|55360.5|55310.5|5
1726508750000|2024-09-16 17:45:50|55361.5|55311.5|55363.5|55313.5|55364.5|55314.5|55361.5|55311.5|4
1726508760000|2024-09-16 17:46:00|55362.5|55312.5|55364.5|55314.5|55368.5|55318.5|55359.5|55309.5|7
1726508770000|2024-09-16 17:46:10|55363.5|55313.5|55364.5|55314.5|55364.5|55314.5|55363.5|55313.5|2
1726508790000|2024-09-16 17:46:30|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|1
1726508810000|2024-09-16 17:46:50|55370.5|55320.5|55380.5|55330.5|55380.5|55330.5|55370.5|55320.5|5
1726508820000|2024-09-16 17:47:00|55379.5|55329.5|55380.5|55330.5|55384.5|55334.5|55376.5|55326.5|12
1726508830000|2024-09-16 17:47:10|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|1
1726508840000|2024-09-16 17:47:20|55380.5|55330.5|55374.5|55324.5|55381.5|55331.5|55374.5|55324.5|7
1726508850000|2024-09-16 17:47:30|55375.5|55325.5|55375.5|55325.5|55376.5|55326.5|55375.5|55325.5|3
1726508860000|2024-09-16 17:47:40|55376.5|55326.5|55370.5|55320.5|55376.5|55326.5|55369.5|55319.5|8
1726508870000|2024-09-16 17:47:50|55369.5|55319.5|55364.5|55314.5|55374.5|55324.5|55364.5|55314.5|10
1726508880000|2024-09-16 17:48:00|55365.5|55315.5|55369.5|55319.5|55370.5|55320.5|55364.5|55314.5|7
1726508890000|2024-09-16 17:48:10|55368.5|55318.5|55364.5|55314.5|55368.5|55318.5|55364.5|55314.5|5
1726508900000|2024-09-16 17:48:20|55368.5|55318.5|55339.5|55289.5|55371.5|55321.5|55339.5|55289.5|12
1726508910000|2024-09-16 17:48:30|55341.5|55291.5|55339.5|55289.5|55344.5|55294.5|55339.5|55289.5|6
1726508920000|2024-09-16 17:48:40|55340.5|55290.5|55339.5|55289.5|55341.5|55291.5|55339.5|55289.5|4
1726508930000|2024-09-16 17:48:50|55334.5|55284.5|55338.5|55288.5|55338.5|55288.5|55334.5|55284.5|4
1726508940000|2024-09-16 17:49:00|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|55336.5|55286.5|10
1726508950000|2024-09-16 17:49:10|55346.5|55296.5|55359.5|55309.5|55359.5|55309.5|55346.5|55296.5|6
1726508960000|2024-09-16 17:49:20|55357.5|55307.5|55355.5|55305.5|55357.5|55307.5|55354.5|55304.5|6
1726508970000|2024-09-16 17:49:30|55354.5|55304.5|55354.5|55304.5|55355.5|55305.5|55351.5|55301.5|6
1726508980000|2024-09-16 17:49:40|55351.5|55301.5|55349.5|55299.5|55353.5|55303.5|55349.5|55299.5|10
1726509000000|2024-09-16 17:50:00|55354.5|55304.5|55354|55304|55354.5|55304.5|55353.5|55303.5|4
1726509010000|2024-09-16 17:50:10|55353|55303|55354|55304|55354|55304|55353|55303|2
1726509020000|2024-09-16 17:50:20|55354.5|55304.5|55353.5|55303.5|55354.5|55304.5|55353.5|55303.5|4
1726509030000|2024-09-16 17:50:30|55354.5|55304.5|55349.5|55299.5|55354.5|55304.5|55349.5|55299.5|4
1726509040000|2024-09-16 17:50:40|55351.5|55301.5|55349.5|55299.5|55353.5|55303.5|55349.5|55299.5|5
1726509050000|2024-09-16 17:50:50|55348.5|55298.5|55344.5|55294.5|55354.5|55304.5|55344.5|55294.5|11
1726509060000|2024-09-16 17:51:00|55341.5|55291.5|55341.5|55291.5|55341.5|55291.5|55340.5|55290.5|3
1726509070000|2024-09-16 17:51:10|55339.5|55289.5|55339.5|55289.5|55341.5|55291.5|55337.5|55287.5|5
1726509080000|2024-09-16 17:51:20|55336.5|55286.5|55339.5|55289.5|55339.5|55289.5|55336.5|55286.5|3
1726509090000|2024-09-16 17:51:30|55338.5|55288.5|55336.5|55286.5|55338.5|55288.5|55334.5|55284.5|3
1726509100000|2024-09-16 17:51:40|55335.5|55285.5|55334.5|55284.5|55335.5|55285.5|55334.5|55284.5|2
1726509110000|2024-09-16 17:51:50|55335.5|55285.5|55339.5|55289.5|55339.5|55289.5|55335.5|55285.5|6
1726509120000|2024-09-16 17:52:00|55338.5|55288.5|55334.5|55284.5|55338.5|55288.5|55334.5|55284.5|2
1726509130000|2024-09-16 17:52:10|55329.5|55279.5|55328.5|55278.5|55329.5|55279.5|55326.5|55276.5|6
1726509140000|2024-09-16 17:52:20|55327.5|55277.5|55325.5|55275.5|55329.5|55279.5|55324.5|55274.5|11
1726509150000|2024-09-16 17:52:30|55324.5|55274.5|55319.5|55269.5|55326.5|55276.5|55319.5|55269.5|7
1726509160000|2024-09-16 17:52:40|55320.5|55270.5|55319.5|55269.5|55320.5|55270.5|55319.5|55269.5|2
1726509170000|2024-09-16 17:52:50|55317.5|55267.5|55304.5|55254.5|55317.5|55267.5|55304.5|55254.5|7
1726509180000|2024-09-16 17:53:00|55305.5|55255.5|55313.5|55263.5|55314.5|55264.5|55304.5|55254.5|9
1726509190000|2024-09-16 17:53:10|55309.5|55259.5|55313.5|55263.5|55314.5|55264.5|55309.5|55259.5|9
1726509200000|2024-09-16 17:53:20|55314.5|55264.5|55314.5|55264.5|55314.5|55264.5|55307.5|55257.5|9
1726509210000|2024-09-16 17:53:30|55316.5|55266.5|55324.5|55274.5|55324.5|55274.5|55316.5|55266.5|4
1726509220000|2024-09-16 17:53:40|55328.5|55278.5|55331.5|55281.5|55332.5|55282.5|55328.5|55278.5|7
1726509230000|2024-09-16 17:53:50|55330.5|55280.5|55334.5|55284.5|55339.5|55289.5|55329.5|55279.5|7
1726509240000|2024-09-16 17:54:00|55335.5|55285.5|55326.5|55276.5|55335.5|55285.5|55324.5|55274.5|9
1726509250000|2024-09-16 17:54:10|55325.5|55275.5|55329.5|55279.5|55330.5|55280.5|55324.5|55274.5|6
1726509270000|2024-09-16 17:54:30|55330.5|55280.5|55329.5|55279.5|55334.5|55284.5|55329.5|55279.5|10
1726509280000|2024-09-16 17:54:40|55331.5|55281.5|55329.5|55279.5|55331.5|55281.5|55329.5|55279.5|4
1726509290000|2024-09-16 17:54:50|55331.5|55281.5|55326.5|55276.5|55331.5|55281.5|55324.5|55274.5|10
1726509300000|2024-09-16 17:55:00|55327.5|55277.5|55319.5|55269.5|55328.5|55278.5|55319.5|55269.5|7
1726509310000|2024-09-16 17:55:10|55321.5|55271.5|55316.5|55266.5|55323.5|55273.5|55314.5|55264.5|7
1726509320000|2024-09-16 17:55:20|55318.5|55268.5|55319.5|55269.5|55319.5|55269.5|55318.5|55268.5|4
1726509330000|2024-09-16 17:55:30|55316.5|55266.5|55318.5|55268.5|55318.5|55268.5|55314.5|55264.5|4
1726509340000|2024-09-16 17:55:40|55319.5|55269.5|55319.5|55269.5|55319.5|55269.5|55318.5|55268.5|3
1726509350000|2024-09-16 17:55:50|55321.5|55271.5|55318.5|55268.5|55321.5|55271.5|55314.5|55264.5|6
1726509360000|2024-09-16 17:56:00|55319.5|55269.5|55319.5|55269.5|55319.5|55269.5|55319.5|55269.5|1
1726509370000|2024-09-16 17:56:10|55321.5|55271.5|55319.5|55269.5|55321.5|55271.5|55319.5|55269.5|6
1726509380000|2024-09-16 17:56:20|55321.5|55271.5|55319.5|55269.5|55321.5|55271.5|55319.5|55269.5|4
1726509390000|2024-09-16 17:56:30|55320.5|55270.5|55319.5|55269.5|55320.5|55270.5|55319.5|55269.5|2
1726509420000|2024-09-16 17:57:00|55318.5|55268.5|55314.5|55264.5|55319.5|55269.5|55314.5|55264.5|4
1726509430000|2024-09-16 17:57:10|55311.5|55261.5|55313.5|55263.5|55314.5|55264.5|55311.5|55261.5|4
1726509440000|2024-09-16 17:57:20|55318.5|55268.5|55314.5|55264.5|55318.5|55268.5|55314.5|55264.5|4
1726509450000|2024-09-16 17:57:30|55315.5|55265.5|55314.5|55264.5|55315.5|55265.5|55314.5|55264.5|2
1726509470000|2024-09-16 17:57:50|55315.5|55265.5|55333.5|55283.5|55333.5|55283.5|55314.5|55264.5|12
1726509480000|2024-09-16 17:58:00|55334.5|55284.5|55334.5|55284.5|55336.5|55286.5|55330.5|55280.5|10
1726509490000|2024-09-16 17:58:10|55333.5|55283.5|55334.5|55284.5|55334.5|55284.5|55333.5|55283.5|6
1726509500000|2024-09-16 17:58:20|55333.5|55283.5|55338.5|55288.5|55352.5|55302.5|55333.5|55283.5|10
1726509510000|2024-09-16 17:58:30|55334.5|55284.5|55332.5|55282.5|55334.5|55284.5|55330.5|55280.5|9
1726509520000|2024-09-16 17:58:40|55333.5|55283.5|55333|55283|55334.5|55284.5|55332.5|55282.5|5
1726509530000|2024-09-16 17:58:50|55332|55282|55333|55283|55333|55283|55332|55282|2
1726509540000|2024-09-16 17:59:00|55334|55284|55334|55284|55334|55284|55334|55284|1
1726509550000|2024-09-16 17:59:10|55333|55283|55333|55283|55334|55284|55332|55282|4
1726509560000|2024-09-16 17:59:20|55332|55282|55332|55282|55333|55283|55327|55277|6
1726509570000|2024-09-16 17:59:30|55333|55283|55319|55269|55333|55283|55319|55269|8
1726509600000|2024-09-16 18:00:00|55317|55267|55319|55269|55319|55269|55317|55267|5
1726509610000|2024-09-16 18:00:10|55314|55264|55304|55254|55314|55264|55304|55254|3
1726509620000|2024-09-16 18:00:20|55302|55252|55297|55247|55302|55252|55295|55245|6
1726509630000|2024-09-16 18:00:30|55294|55244|55293|55243|55294|55244|55293|55243|2
1726509640000|2024-09-16 18:00:40|55294|55244|55299.5|55249.5|55299.5|55249.5|55292.5|55242.5|11
1726509650000|2024-09-16 18:00:50|55298.5|55248.5|55297.5|55247.5|55298.5|55248.5|55294.5|55244.5|5
1726509660000|2024-09-16 18:01:00|55299.5|55249.5|55298.5|55248.5|55299.5|55249.5|55297.5|55247.5|9
1726509670000|2024-09-16 18:01:10|55299.5|55249.5|55294.5|55244.5|55299.5|55249.5|55294.5|55244.5|6
1726509680000|2024-09-16 18:01:20|55296.5|55246.5|55297.5|55247.5|55298.5|55248.5|55295.5|55245.5|8
1726509690000|2024-09-16 18:01:30|55294.5|55244.5|55295.5|55245.5|55295.5|55245.5|55294.5|55244.5|2
1726509700000|2024-09-16 18:01:40|55294.5|55244.5|55296.5|55246.5|55296.5|55246.5|55294.5|55244.5|2
1726509710000|2024-09-16 18:01:50|55298.5|55248.5|55299.5|55249.5|55299.5|55249.5|55298.5|55248.5|2
1726509720000|2024-09-16 18:02:00|55297.5|55247.5|55299.5|55249.5|55301.5|55251.5|55297.5|55247.5|4
1726509740000|2024-09-16 18:02:20|55300.5|55250.5|55307.5|55257.5|55308.5|55258.5|55299.5|55249.5|9
1726509750000|2024-09-16 18:02:30|55306.5|55256.5|55305.5|55255.5|55307.5|55257.5|55304.5|55254.5|7
1726509760000|2024-09-16 18:02:40|55304.5|55254.5|55304.5|55254.5|55309.5|55259.5|55304.5|55254.5|5
1726509770000|2024-09-16 18:02:50|55305.5|55255.5|55304.5|55254.5|55305.5|55255.5|55304.5|55254.5|2
1726509780000|2024-09-16 18:03:00|55302.5|55252.5|55299.5|55249.5|55302.5|55252.5|55299.5|55249.5|6
1726509790000|2024-09-16 18:03:10|55300.5|55250.5|55304.5|55254.5|55304.5|55254.5|55299.5|55249.5|4
1726509810000|2024-09-16 18:03:30|55300.5|55250.5|55299.5|55249.5|55300.5|55250.5|55299.5|55249.5|2
1726509820000|2024-09-16 18:03:40|55300.5|55250.5|55304.5|55254.5|55304.5|55254.5|55299.5|55249.5|7
1726509840000|2024-09-16 18:04:00|55308.5|55258.5|55306.5|55256.5|55308.5|55258.5|55304.5|55254.5|7
1726509850000|2024-09-16 18:04:10|55307.5|55257.5|55319.5|55269.5|55322.5|55272.5|55307.5|55257.5|8
1726509860000|2024-09-16 18:04:20|55318.5|55268.5|55329.5|55279.5|55329.5|55279.5|55318.5|55268.5|6
1726509870000|2024-09-16 18:04:30|55328.5|55278.5|55334.5|55284.5|55334.5|55284.5|55324.5|55274.5|8
1726509880000|2024-09-16 18:04:40|55337.5|55287.5|55335.5|55285.5|55337.5|55287.5|55335.5|55285.5|2
1726509890000|2024-09-16 18:04:50|55334.5|55284.5|55335.5|55285.5|55335.5|55285.5|55334.5|55284.5|2
1726509900000|2024-09-16 18:05:00|55334.5|55284.5|55335.5|55285.5|55339.5|55289.5|55334.5|55284.5|7
1726509910000|2024-09-16 18:05:10|55336.5|55286.5|55335.5|55285.5|55336.5|55286.5|55334.5|55284.5|6
1726509920000|2024-09-16 18:05:20|55334.5|55284.5|55336.5|55286.5|55336.5|55286.5|55334.5|55284.5|5
1726509930000|2024-09-16 18:05:30|55335.5|55285.5|55324.5|55274.5|55336.5|55286.5|55324.5|55274.5|6
1726509940000|2024-09-16 18:05:40|55326.5|55276.5|55321.5|55271.5|55326.5|55276.5|55321.5|55271.5|5
1726509950000|2024-09-16 18:05:50|55319.5|55269.5|55319.5|55269.5|55319.5|55269.5|55318.5|55268.5|3
1726509960000|2024-09-16 18:06:00|55318.5|55268.5|55318.5|55268.5|55319.5|55269.5|55318.5|55268.5|3
1726509970000|2024-09-16 18:06:10|55319.5|55269.5|55319.5|55269.5|55319.5|55269.5|55319.5|55269.5|1
1726509990000|2024-09-16 18:06:30|55318.5|55268.5|55315.5|55265.5|55318.5|55268.5|55314.5|55264.5|3
1726510000000|2024-09-16 18:06:40|55314.5|55264.5|55315.5|55265.5|55315.5|55265.5|55314.5|55264.5|4
1726510010000|2024-09-16 18:06:50|55316.5|55266.5|55314.5|55264.5|55316.5|55266.5|55314.5|55264.5|3
1726510020000|2024-09-16 18:07:00|55311.5|55261.5|55309.5|55259.5|55311.5|55261.5|55309.5|55259.5|2
1726510050000|2024-09-16 18:07:30|55309|55259|55319.5|55269.5|55319.5|55269.5|55309|55259|7
1726510060000|2024-09-16 18:07:40|55320.5|55270.5|55321.5|55271.5|55321.5|55271.5|55320.5|55270.5|4
1726510070000|2024-09-16 18:07:50|55320.5|55270.5|55322.5|55272.5|55322.5|55272.5|55319.5|55269.5|3
1726510080000|2024-09-16 18:08:00|55323.5|55273.5|55324.5|55274.5|55324.5|55274.5|55323.5|55273.5|2
1726510090000|2024-09-16 18:08:10|55325.5|55275.5|55325.5|55275.5|55325.5|55275.5|55324.5|55274.5|3
1726510100000|2024-09-16 18:08:20|55324.5|55274.5|55324|55274|55327|55277|55324|55274|4
1726510110000|2024-09-16 18:08:30|55322|55272|55324|55274|55327|55277|55322|55272|12
1726510120000|2024-09-16 18:08:40|55323|55273|55325|55275|55325|55275|55322|55272|4
1726510130000|2024-09-16 18:08:50|55326|55276|55325|55275|55326|55276|55325|55275|2
1726510140000|2024-09-16 18:09:00|55324|55274|55325|55275|55327|55277|55324|55274|7
1726510150000|2024-09-16 18:09:10|55324|55274|55325|55275|55327|55277|55324|55274|7
1726510160000|2024-09-16 18:09:20|55327|55277|55325|55275|55327|55277|55324|55274|7
1726510170000|2024-09-16 18:09:30|55324|55274|55327|55277|55327|55277|55324|55274|5
1726510180000|2024-09-16 18:09:40|55325|55275|55329|55279|55329|55279|55325|55275|4
1726510190000|2024-09-16 18:09:50|55324.5|55274.5|55334.5|55284.5|55334.5|55284.5|55324.5|55274.5|5
1726510200000|2024-09-16 18:10:00|55337.5|55287.5|55335.5|55285.5|55338.5|55288.5|55335.5|55285.5|8
1726510210000|2024-09-16 18:10:10|55336.5|55286.5|55339.5|55289.5|55339.5|55289.5|55336.5|55286.5|3
1726510230000|2024-09-16 18:10:30|55341.5|55291.5|55339.5|55289.5|55344.5|55294.5|55339.5|55289.5|4
1726510240000|2024-09-16 18:10:40|55338.5|55288.5|55339.5|55289.5|55339.5|55289.5|55338.5|55288.5|4
1726510250000|2024-09-16 18:10:50|55338.5|55288.5|55339.5|55289.5|55339.5|55289.5|55336.5|55286.5|3
1726510260000|2024-09-16 18:11:00|55338.5|55288.5|55338.5|55288.5|55338.5|55288.5|55338.5|55288.5|1
1726510270000|2024-09-16 18:11:10|55339.5|55289.5|55349.5|55299.5|55349.5|55299.5|55338.5|55288.5|12
1726510280000|2024-09-16 18:11:20|55346.5|55296.5|55348.5|55298.5|55349.5|55299.5|55346.5|55296.5|5
1726510290000|2024-09-16 18:11:30|55354.5|55304.5|55348.5|55298.5|55354.5|55304.5|55348.5|55298.5|4
1726510310000|2024-09-16 18:11:50|55349.5|55299.5|55347.5|55297.5|55349.5|55299.5|55347.5|55297.5|6
1726510320000|2024-09-16 18:12:00|55348.5|55298.5|55364.5|55314.5|55366.5|55316.5|55348.5|55298.5|8
1726510330000|2024-09-16 18:12:10|55359.5|55309.5|55364.5|55314.5|55364.5|55314.5|55359.5|55309.5|7
1726510350000|2024-09-16 18:12:30|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|1
1726510360000|2024-09-16 18:12:40|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55364.5|55314.5|3
1726510370000|2024-09-16 18:12:50|55371.5|55321.5|55369.5|55319.5|55374.5|55324.5|55369.5|55319.5|7
1726510380000|2024-09-16 18:13:00|55366.5|55316.5|55364.5|55314.5|55366.5|55316.5|55364.5|55314.5|2
1726510390000|2024-09-16 18:13:10|55368.5|55318.5|55364.5|55314.5|55368.5|55318.5|55364.5|55314.5|4
1726510440000|2024-09-16 18:14:00|55363.5|55313.5|55364.5|55314.5|55364.5|55314.5|55363.5|55313.5|2
1726510450000|2024-09-16 18:14:10|55365.5|55315.5|55379.5|55329.5|55379.5|55329.5|55365.5|55315.5|8
1726510460000|2024-09-16 18:14:20|55378.5|55328.5|55379.5|55329.5|55379.5|55329.5|55378.5|55328.5|2
1726510470000|2024-09-16 18:14:30|55374.5|55324.5|55374.5|55324.5|55377.5|55327.5|55374.5|55324.5|9
1726510480000|2024-09-16 18:14:40|55376.5|55326.5|55374.5|55324.5|55379.5|55329.5|55374.5|55324.5|6
1726510490000|2024-09-16 18:14:50|55375.5|55325.5|55371.5|55321.5|55375.5|55325.5|55370.5|55320.5|10
1726510500000|2024-09-16 18:15:00|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|1
1726510510000|2024-09-16 18:15:10|55374.5|55324.5|55369.5|55319.5|55374.5|55324.5|55369.5|55319.5|5
1726510520000|2024-09-16 18:15:20|55371.5|55321.5|55370.5|55320.5|55371.5|55321.5|55370.5|55320.5|4
1726510530000|2024-09-16 18:15:30|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|1
1726510550000|2024-09-16 18:15:50|55366.5|55316.5|55369.5|55319.5|55369.5|55319.5|55366.5|55316.5|7
1726510560000|2024-09-16 18:16:00|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|2
1726510570000|2024-09-16 18:16:10|55370.5|55320.5|55374.5|55324.5|55374.5|55324.5|55369.5|55319.5|3
1726510580000|2024-09-16 18:16:20|55377.5|55327.5|55378.5|55328.5|55379.5|55329.5|55374.5|55324.5|10
1726510590000|2024-09-16 18:16:30|55379.5|55329.5|55378.5|55328.5|55389.5|55339.5|55378.5|55328.5|10
1726510600000|2024-09-16 18:16:40|55376.5|55326.5|55384.5|55334.5|55385.5|55335.5|55375.5|55325.5|9
1726510610000|2024-09-16 18:16:50|55384|55334|55384|55334|55386|55336|55384|55334|9
1726510620000|2024-09-16 18:17:00|55385|55335|55386.5|55336.5|55387.5|55337.5|55384.5|55334.5|8
1726510630000|2024-09-16 18:17:10|55385.5|55335.5|55384.5|55334.5|55385.5|55335.5|55384.5|55334.5|2
1726510660000|2024-09-16 18:17:40|55385.5|55335.5|55385.5|55335.5|55385.5|55335.5|55385.5|55335.5|1
1726510670000|2024-09-16 18:17:50|55386.5|55336.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|4
1726510680000|2024-09-16 18:18:00|55391.5|55341.5|55389.5|55339.5|55391.5|55341.5|55389.5|55339.5|2
1726510690000|2024-09-16 18:18:10|55386.5|55336.5|55388.5|55338.5|55388.5|55338.5|55386.5|55336.5|3
1726510700000|2024-09-16 18:18:20|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55388.5|55338.5|3
1726510720000|2024-09-16 18:18:40|55388.5|55338.5|55388.5|55338.5|55389.5|55339.5|55388.5|55338.5|5
1726510730000|2024-09-16 18:18:50|55394.5|55344.5|55394.5|55344.5|55394.5|55344.5|55394.5|55344.5|1
1726510740000|2024-09-16 18:19:00|55397.5|55347.5|55394.5|55344.5|55397.5|55347.5|55394.5|55344.5|2
1726510750000|2024-09-16 18:19:10|55393.5|55343.5|55390.5|55340.5|55394.5|55344.5|55389.5|55339.5|11
1726510760000|2024-09-16 18:19:20|55389.5|55339.5|55388.5|55338.5|55392.5|55342.5|55388.5|55338.5|7
1726510770000|2024-09-16 18:19:30|55387.5|55337.5|55387.5|55337.5|55387.5|55337.5|55387.5|55337.5|1
1726510780000|2024-09-16 18:19:40|55388.5|55338.5|55388.5|55338.5|55388.5|55338.5|55386.5|55336.5|4
1726510790000|2024-09-16 18:19:50|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55388.5|55338.5|3
1726510810000|2024-09-16 18:20:10|55388.5|55338.5|55388.5|55338.5|55388.5|55338.5|55388.5|55338.5|1
1726510820000|2024-09-16 18:20:20|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|1
1726510830000|2024-09-16 18:20:30|55388.5|55338.5|55389.5|55339.5|55389.5|55339.5|55388.5|55338.5|2
1726510840000|2024-09-16 18:20:40|55388.5|55338.5|55391.5|55341.5|55395.5|55345.5|55388.5|55338.5|9
1726510850000|2024-09-16 18:20:50|55389.5|55339.5|55393.5|55343.5|55394.5|55344.5|55389.5|55339.5|9
1726510860000|2024-09-16 18:21:00|55394.5|55344.5|55394.5|55344.5|55394.5|55344.5|55392.5|55342.5|5
1726510870000|2024-09-16 18:21:10|55390.5|55340.5|55390.5|55340.5|55393.5|55343.5|55389.5|55339.5|9
1726510880000|2024-09-16 18:21:20|55389.5|55339.5|55391.5|55341.5|55393.5|55343.5|55389.5|55339.5|3
1726510890000|2024-09-16 18:21:30|55389.5|55339.5|55391.5|55341.5|55394.5|55344.5|55389.5|55339.5|7
1726510900000|2024-09-16 18:21:40|55390.5|55340.5|55390.5|55340.5|55392.5|55342.5|55389.5|55339.5|9
1726510910000|2024-09-16 18:21:50|55392.5|55342.5|55387.5|55337.5|55392.5|55342.5|55387.5|55337.5|3
1726510920000|2024-09-16 18:22:00|55386.5|55336.5|55374.5|55324.5|55387.5|55337.5|55374.5|55324.5|6
1726510940000|2024-09-16 18:22:20|55379.5|55329.5|55377.5|55327.5|55379.5|55329.5|55377.5|55327.5|2
1726510950000|2024-09-16 18:22:30|55375.5|55325.5|55374.5|55324.5|55376.5|55326.5|55374.5|55324.5|4
1726510960000|2024-09-16 18:22:40|55371.5|55321.5|55364.5|55314.5|55371.5|55321.5|55364.5|55314.5|3
1726510970000|2024-09-16 18:22:50|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|55369.5|55319.5|1
1726510980000|2024-09-16 18:23:00|55367.5|55317.5|55369.5|55319.5|55369.5|55319.5|55365.5|55315.5|3
1726511000000|2024-09-16 18:23:20|55370.5|55320.5|55374.5|55324.5|55374.5|55324.5|55370.5|55320.5|5
1726511010000|2024-09-16 18:23:30|55372.5|55322.5|55369.5|55319.5|55372.5|55322.5|55369.5|55319.5|2
1726511020000|2024-09-16 18:23:40|55368.5|55318.5|55368.5|55318.5|55368.5|55318.5|55368.5|55318.5|1
1726511030000|2024-09-16 18:23:50|55369.5|55319.5|55364.5|55314.5|55369.5|55319.5|55364.5|55314.5|3
1726511040000|2024-09-16 18:24:00|55367.5|55317.5|55367|55317|55369.5|55319.5|55367|55317|4
1726511050000|2024-09-16 18:24:10|55365|55315|55363|55313|55365|55315|55362|55312|6
1726511060000|2024-09-16 18:24:20|55362|55312|55363|55313|55364|55314|55362|55312|4
1726511070000|2024-09-16 18:24:30|55364|55314|55364|55314|55364|55314|55362|55312|6
1726511080000|2024-09-16 18:24:40|55363|55313|55363|55313|55364|55314|55362|55312|7
1726511090000|2024-09-16 18:24:50|55364|55314|55364|55314|55364|55314|55364|55314|1
1726511120000|2024-09-16 18:25:20|55362|55312|55364|55314|55364|55314|55362|55312|2
1726511130000|2024-09-16 18:25:30|55363|55313|55363|55313|55364|55314|55362|55312|7
1726511140000|2024-09-16 18:25:40|55362|55312|55362|55312|55364|55314|55362|55312|5
1726511150000|2024-09-16 18:25:50|55361|55311|55359|55309|55361|55311|55354|55304|5
1726511160000|2024-09-16 18:26:00|55358|55308|55347|55297|55358|55308|55347|55297|10
1726511170000|2024-09-16 18:26:10|55348|55298|55357.5|55307.5|55358.5|55308.5|55347|55297|11
1726511180000|2024-09-16 18:26:20|55356.5|55306.5|55356.5|55306.5|55357.5|55307.5|55356.5|55306.5|5
1726511190000|2024-09-16 18:26:30|55357.5|55307.5|55355.5|55305.5|55357.5|55307.5|55354.5|55304.5|5
1726511200000|2024-09-16 18:26:40|55354.5|55304.5|55362.5|55312.5|55362.5|55312.5|55354.5|55304.5|8
1726511210000|2024-09-16 18:26:50|55363.5|55313.5|55364.5|55314.5|55365.5|55315.5|55363.5|55313.5|4
1726511220000|2024-09-16 18:27:00|55367.5|55317.5|55359|55309|55367.5|55317.5|55359|55309|3
1726511230000|2024-09-16 18:27:10|55360|55310|55359|55309|55360|55310|55359|55309|2
1726511240000|2024-09-16 18:27:20|55360|55310|55362|55312|55362|55312|55360|55310|2
1726511250000|2024-09-16 18:27:30|55359|55309|55359|55309|55359|55309|55359|55309|1
1726511260000|2024-09-16 18:27:40|55358|55308|55354|55304|55358|55308|55354|55304|3
1726511280000|2024-09-16 18:28:00|55351|55301|55359|55309|55359|55309|55351|55301|4
1726511310000|2024-09-16 18:28:30|55360|55310|55364|55314|55364|55314|55360|55310|2
1726511320000|2024-09-16 18:28:40|55367|55317|55364|55314|55367|55317|55364|55314|2
1726511340000|2024-09-16 18:29:00|55367|55317|55367|55317|55367|55317|55367|55317|1
1726511350000|2024-09-16 18:29:10|55366|55316|55366.5|55316.5|55369|55319|55366|55316|6
1726511360000|2024-09-16 18:29:20|55365.5|55315.5|55362.5|55312.5|55365.5|55315.5|55362.5|55312.5|4
1726511370000|2024-09-16 18:29:30|55363.5|55313.5|55364.5|55314.5|55365.5|55315.5|55363.5|55313.5|8
1726511380000|2024-09-16 18:29:40|55365.5|55315.5|55364.5|55314.5|55367.5|55317.5|55364.5|55314.5|5
1726511390000|2024-09-16 18:29:50|55366.5|55316.5|55369|55319|55369|55319|55364|55314|7
1726511400000|2024-09-16 18:30:00|55368|55318|55369.5|55319.5|55369.5|55319.5|55368|55318|3
1726511470000|2024-09-16 18:31:10|55367.5|55317.5|55369.5|55319.5|55370.5|55320.5|55367.5|55317.5|4
1726511490000|2024-09-16 18:31:30|55367.5|55317.5|55364.5|55314.5|55369.5|55319.5|55364.5|55314.5|9
1726511500000|2024-09-16 18:31:40|55353.5|55303.5|55358.5|55308.5|55359.5|55309.5|55353.5|55303.5|4
1726511510000|2024-09-16 18:31:50|55349.5|55299.5|55359.5|55309.5|55360.5|55310.5|55349.5|55299.5|7
1726511520000|2024-09-16 18:32:00|55356.5|55306.5|55358.5|55308.5|55359.5|55309.5|55356.5|55306.5|6
1726511530000|2024-09-16 18:32:10|55359.5|55309.5|55360.5|55310.5|55360.5|55310.5|55358.5|55308.5|4
1726511540000|2024-09-16 18:32:20|55365.5|55315.5|55369.5|55319.5|55371.5|55321.5|55365.5|55315.5|6
1726511550000|2024-09-16 18:32:30|55370.5|55320.5|55369.5|55319.5|55370.5|55320.5|55369.5|55319.5|2
1726511580000|2024-09-16 18:33:00|55365.5|55315.5|55369.5|55319.5|55369.5|55319.5|55362.5|55312.5|6
1726511600000|2024-09-16 18:33:20|55371.5|55321.5|55365.5|55315.5|55371.5|55321.5|55364.5|55314.5|5
1726511610000|2024-09-16 18:33:30|55364.5|55314.5|55365.5|55315.5|55365.5|55315.5|55364.5|55314.5|2
1726511620000|2024-09-16 18:33:40|55364.5|55314.5|55364.5|55314.5|55365.5|55315.5|55363.5|55313.5|7
1726511630000|2024-09-16 18:33:50|55365.5|55315.5|55366.5|55316.5|55366.5|55316.5|55365.5|55315.5|2
1726511640000|2024-09-16 18:34:00|55365.5|55315.5|55369.5|55319.5|55369.5|55319.5|55365.5|55315.5|7
1726511720000|2024-09-16 18:35:20|55365.5|55315.5|55364.5|55314.5|55366.5|55316.5|55364.5|55314.5|4
1726511730000|2024-09-16 18:35:30|55365.5|55315.5|55364.5|55314.5|55365.5|55315.5|55364.5|55314.5|4
1726511750000|2024-09-16 18:35:50|55365.5|55315.5|55364.5|55314.5|55365.5|55315.5|55364.5|55314.5|2
1726511760000|2024-09-16 18:36:00|55368.5|55318.5|55369|55319|55371.5|55321.5|55368.5|55318.5|6
1726511770000|2024-09-16 18:36:10|55368|55318|55369|55319|55369|55319|55368|55318|2
1726511780000|2024-09-16 18:36:20|55367|55317|55362|55312|55367|55317|55361|55311|6
1726511790000|2024-09-16 18:36:30|55361|55311|55359|55309|55362|55312|55359|55309|3
1726511850000|2024-09-16 18:37:30|55360|55310|55364.5|55314.5|55364.5|55314.5|55360|55310|2
1726511880000|2024-09-16 18:38:00|55363.5|55313.5|55364.5|55314.5|55364.5|55314.5|55363.5|55313.5|2
1726511890000|2024-09-16 18:38:10|55366.5|55316.5|55378.5|55328.5|55379.5|55329.5|55366.5|55316.5|6
1726511900000|2024-09-16 18:38:20|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|1
1726511930000|2024-09-16 18:38:50|55380.5|55330.5|55394.5|55344.5|55394.5|55344.5|55380.5|55330.5|5
1726511940000|2024-09-16 18:39:00|55391.5|55341.5|55390.5|55340.5|55396.5|55346.5|55389.5|55339.5|12
1726511950000|2024-09-16 18:39:10|55394.5|55344.5|55394.5|55344.5|55394.5|55344.5|55390.5|55340.5|5
1726511960000|2024-09-16 18:39:20|55395.5|55345.5|55394.5|55344.5|55395.5|55345.5|55394.5|55344.5|4
1726511980000|2024-09-16 18:39:40|55391.5|55341.5|55389.5|55339.5|55391.5|55341.5|55389.5|55339.5|3
1726512000000|2024-09-16 18:40:00|55393.5|55343.5|55404.5|55354.5|55404.5|55354.5|55392.5|55342.5|6
1726512010000|2024-09-16 18:40:10|55401.5|55351.5|55404.5|55354.5|55404.5|55354.5|55401.5|55351.5|2
1726512020000|2024-09-16 18:40:20|55401.5|55351.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|4
1726512040000|2024-09-16 18:40:40|55401.5|55351.5|55405.5|55355.5|55405.5|55355.5|55401.5|55351.5|5
1726512050000|2024-09-16 18:40:50|55407.5|55357.5|55411.5|55361.5|55411.5|55361.5|55407.5|55357.5|8
1726512060000|2024-09-16 18:41:00|55415.5|55365.5|55411.5|55361.5|55417.5|55367.5|55410.5|55360.5|7
1726512070000|2024-09-16 18:41:10|55410.5|55360.5|55399.5|55349.5|55411.5|55361.5|55399.5|55349.5|7
1726512080000|2024-09-16 18:41:20|55398.5|55348.5|55399.5|55349.5|55399.5|55349.5|55396.5|55346.5|7
1726512090000|2024-09-16 18:41:30|55396.5|55346.5|55399.5|55349.5|55399.5|55349.5|55395.5|55345.5|3
1726512100000|2024-09-16 18:41:40|55398.5|55348.5|55399.5|55349.5|55399.5|55349.5|55398.5|55348.5|2
1726512110000|2024-09-16 18:41:50|55395.5|55345.5|55398.5|55348.5|55399.5|55349.5|55394.5|55344.5|6
1726512120000|2024-09-16 18:42:00|55396.5|55346.5|55401.5|55351.5|55401.5|55351.5|55396.5|55346.5|5
1726512130000|2024-09-16 18:42:10|55405.5|55355.5|55409.5|55359.5|55409.5|55359.5|55405.5|55355.5|8
1726512140000|2024-09-16 18:42:20|55411.5|55361.5|55413.5|55363.5|55413.5|55363.5|55411.5|55361.5|2
1726512150000|2024-09-16 18:42:30|55414.5|55364.5|55411.5|55361.5|55414.5|55364.5|55411.5|55361.5|2
1726512160000|2024-09-16 18:42:40|55409.5|55359.5|55409.5|55359.5|55411.5|55361.5|55409.5|55359.5|3
1726512170000|2024-09-16 18:42:50|55408.5|55358.5|55409.5|55359.5|55409.5|55359.5|55407.5|55357.5|4
1726512180000|2024-09-16 18:43:00|55408.5|55358.5|55409.5|55359.5|55411.5|55361.5|55408.5|55358.5|4
1726512190000|2024-09-16 18:43:10|55408.5|55358.5|55409.5|55359.5|55409.5|55359.5|55406.5|55356.5|3
1726512200000|2024-09-16 18:43:20|55406.5|55356.5|55404.5|55354.5|55406.5|55356.5|55404.5|55354.5|2
1726512210000|2024-09-16 18:43:30|55406.5|55356.5|55409.5|55359.5|55409.5|55359.5|55406.5|55356.5|2
1726512230000|2024-09-16 18:43:50|55410.5|55360.5|55410.5|55360.5|55410.5|55360.5|55409.5|55359.5|5
1726512240000|2024-09-16 18:44:00|55409.5|55359.5|55411.5|55361.5|55411.5|55361.5|55409.5|55359.5|2
1726512250000|2024-09-16 18:44:10|55412.5|55362.5|55411.5|55361.5|55414.5|55364.5|55410.5|55360.5|6
1726512260000|2024-09-16 18:44:20|55409.5|55359.5|55412.5|55362.5|55412.5|55362.5|55409.5|55359.5|7
1726512270000|2024-09-16 18:44:30|55413.5|55363.5|55409.5|55359.5|55413.5|55363.5|55409.5|55359.5|3
1726512280000|2024-09-16 18:44:40|55410.5|55360.5|55409.5|55359.5|55411.5|55361.5|55409.5|55359.5|6
1726512300000|2024-09-16 18:45:00|55411.5|55361.5|55419.5|55369.5|55419.5|55369.5|55409.5|55359.5|9
1726512310000|2024-09-16 18:45:10|55418.5|55368.5|55419.5|55369.5|55419.5|55369.5|55418.5|55368.5|2
1726512320000|2024-09-16 18:45:20|55414.5|55364.5|55419.5|55369.5|55419.5|55369.5|55413.5|55363.5|5
1726512330000|2024-09-16 18:45:30|55418.5|55368.5|55419.5|55369.5|55419.5|55369.5|55418.5|55368.5|2
1726512350000|2024-09-16 18:45:50|55418.5|55368.5|55419.5|55369.5|55419.5|55369.5|55418.5|55368.5|6
1726512360000|2024-09-16 18:46:00|55423.5|55373.5|55414.5|55364.5|55423.5|55373.5|55413.5|55363.5|6
1726512400000|2024-09-16 18:46:40|55411.5|55361.5|55414.5|55364.5|55414.5|55364.5|55411.5|55361.5|2
1726512410000|2024-09-16 18:46:50|55413.5|55363.5|55413.5|55363.5|55414.5|55364.5|55412.5|55362.5|5
1726512420000|2024-09-16 18:47:00|55411.5|55361.5|55410.5|55360.5|55413.5|55363.5|55409.5|55359.5|6
1726512430000|2024-09-16 18:47:10|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|1
1726512440000|2024-09-16 18:47:20|55410.5|55360.5|55419.5|55369.5|55419.5|55369.5|55409.5|55359.5|10
1726512450000|2024-09-16 18:47:30|55418.5|55368.5|55424.5|55374.5|55424.5|55374.5|55418.5|55368.5|4
1726512460000|2024-09-16 18:47:40|55421.5|55371.5|55424.5|55374.5|55424.5|55374.5|55421.5|55371.5|4
1726512470000|2024-09-16 18:47:50|55429.5|55379.5|55439.5|55389.5|55439.5|55389.5|55429.5|55379.5|7
1726512490000|2024-09-16 18:48:10|55436.5|55386.5|55434.5|55384.5|55436.5|55386.5|55434.5|55384.5|4
1726512500000|2024-09-16 18:48:20|55433.5|55383.5|55425.5|55375.5|55434.5|55384.5|55425.5|55375.5|4
1726512510000|2024-09-16 18:48:30|55426.5|55376.5|55429.5|55379.5|55429.5|55379.5|55424.5|55374.5|5
1726512520000|2024-09-16 18:48:40|55428.5|55378.5|55424.5|55374.5|55428.5|55378.5|55424.5|55374.5|7
1726512530000|2024-09-16 18:48:50|55419.5|55369.5|55420.5|55370.5|55420.5|55370.5|55417.5|55367.5|5
1726512540000|2024-09-16 18:49:00|55419.5|55369.5|55419.5|55369.5|55424.5|55374.5|55419.5|55369.5|7
1726512550000|2024-09-16 18:49:10|55420.5|55370.5|55409.5|55359.5|55424.5|55374.5|55409.5|55359.5|10
1726512580000|2024-09-16 18:49:40|55411.5|55361.5|55409.5|55359.5|55413.5|55363.5|55409.5|55359.5|3
1726512600000|2024-09-16 18:50:00|55406.5|55356.5|55408.5|55358.5|55409.5|55359.5|55406.5|55356.5|4
1726512610000|2024-09-16 18:50:10|55409.5|55359.5|55411.5|55361.5|55411.5|55361.5|55409.5|55359.5|2
1726512620000|2024-09-16 18:50:20|55414.5|55364.5|55421.5|55371.5|55421.5|55371.5|55413.5|55363.5|4
1726512630000|2024-09-16 18:50:30|55424.5|55374.5|55409.5|55359.5|55429.5|55379.5|55406.5|55356.5|11
1726512640000|2024-09-16 18:50:40|55408.5|55358.5|55404.5|55354.5|55409.5|55359.5|55404.5|55354.5|6
1726512650000|2024-09-16 18:50:50|55403.5|55353.5|55404.5|55354.5|55404.5|55354.5|55403.5|55353.5|4
1726512660000|2024-09-16 18:51:00|55403.5|55353.5|55404.5|55354.5|55404.5|55354.5|55402.5|55352.5|10
1726512670000|2024-09-16 18:51:10|55399.5|55349.5|55402.5|55352.5|55404.5|55354.5|55399.5|55349.5|5
1726512680000|2024-09-16 18:51:20|55403.5|55353.5|55394.5|55344.5|55403.5|55353.5|55394.5|55344.5|9
1726512690000|2024-09-16 18:51:30|55397.5|55347.5|55399.5|55349.5|55399.5|55349.5|55392.5|55342.5|8
1726512700000|2024-09-16 18:51:40|55398.5|55348.5|55399.5|55349.5|55399.5|55349.5|55398.5|55348.5|4
1726512710000|2024-09-16 18:51:50|55402.5|55352.5|55404.5|55354.5|55404.5|55354.5|55402.5|55352.5|2
1726512720000|2024-09-16 18:52:00|55406.5|55356.5|55409.5|55359.5|55409.5|55359.5|55404.5|55354.5|4
1726512740000|2024-09-16 18:52:20|55406.5|55356.5|55399.5|55349.5|55406.5|55356.5|55399.5|55349.5|4
1726512750000|2024-09-16 18:52:30|55400.5|55350.5|55397.5|55347.5|55402.5|55352.5|55396.5|55346.5|5
1726512760000|2024-09-16 18:52:40|55398.5|55348.5|55412.5|55362.5|55412.5|55362.5|55398.5|55348.5|8
1726512770000|2024-09-16 18:52:50|55411.5|55361.5|55409.5|55359.5|55412.5|55362.5|55409.5|55359.5|7
1726512800000|2024-09-16 18:53:20|55408.5|55358.5|55407.5|55357.5|55409.5|55359.5|55402.5|55352.5|11
1726512810000|2024-09-16 18:53:30|55408.5|55358.5|55409.5|55359.5|55409.5|55359.5|55407.5|55357.5|6
1726512820000|2024-09-16 18:53:40|55408.5|55358.5|55394.5|55344.5|55409.5|55359.5|55392.5|55342.5|10
1726512830000|2024-09-16 18:53:50|55391.5|55341.5|55389.5|55339.5|55393.5|55343.5|55389.5|55339.5|3
1726512840000|2024-09-16 18:54:00|55386.5|55336.5|55383.5|55333.5|55386.5|55336.5|55380.5|55330.5|8
1726512850000|2024-09-16 18:54:10|55384.5|55334.5|55384.5|55334.5|55384.5|55334.5|55380.5|55330.5|7
1726512860000|2024-09-16 18:54:20|55383.5|55333.5|55379.5|55329.5|55384.5|55334.5|55379.5|55329.5|6
1726512870000|2024-09-16 18:54:30|55384.5|55334.5|55389.5|55339.5|55389.5|55339.5|55383.5|55333.5|5
1726512880000|2024-09-16 18:54:40|55393.5|55343.5|55394.5|55344.5|55394.5|55344.5|55393.5|55343.5|2
1726512920000|2024-09-16 18:55:20|55393.5|55343.5|55389.5|55339.5|55393.5|55343.5|55389.5|55339.5|2
1726512930000|2024-09-16 18:55:30|55394.5|55344.5|55394.5|55344.5|55394.5|55344.5|55392.5|55342.5|8
1726512940000|2024-09-16 18:55:40|55389.5|55339.5|55384.5|55334.5|55389.5|55339.5|55384.5|55334.5|3
1726512950000|2024-09-16 18:55:50|55382.5|55332.5|55384.5|55334.5|55384.5|55334.5|55382.5|55332.5|8
1726512960000|2024-09-16 18:56:00|55389.5|55339.5|55389.5|55339.5|55390.5|55340.5|55388.5|55338.5|5
1726512970000|2024-09-16 18:56:10|55390.5|55340.5|55389.5|55339.5|55390.5|55340.5|55388.5|55338.5|6
1726512980000|2024-09-16 18:56:20|55388.5|55338.5|55388.5|55338.5|55389.5|55339.5|55384.5|55334.5|4
1726512990000|2024-09-16 18:56:30|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55388.5|55338.5|3
1726513000000|2024-09-16 18:56:40|55388.5|55338.5|55384.5|55334.5|55388.5|55338.5|55384.5|55334.5|2
1726513020000|2024-09-16 18:57:00|55381.5|55331.5|55384.5|55334.5|55384.5|55334.5|55379.5|55329.5|7
1726513030000|2024-09-16 18:57:10|55385.5|55335.5|55381.5|55331.5|55385.5|55335.5|55380.5|55330.5|5
1726513040000|2024-09-16 18:57:20|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|4
1726513050000|2024-09-16 18:57:30|55378.5|55328.5|55374.5|55324.5|55379.5|55329.5|55372.5|55322.5|6
1726513060000|2024-09-16 18:57:40|55372.5|55322.5|55369.5|55319.5|55372.5|55322.5|55365.5|55315.5|6
1726513070000|2024-09-16 18:57:50|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55365.5|55315.5|7
1726513080000|2024-09-16 18:58:00|55368.5|55318.5|55367.5|55317.5|55369.5|55319.5|55366.5|55316.5|9
1726513090000|2024-09-16 18:58:10|55367|55317|55364|55314|55367|55317|55364|55314|3
1726513100000|2024-09-16 18:58:20|55368|55318|55364|55314|55369|55319|55364|55314|10
1726513110000|2024-09-16 18:58:30|55362|55312|55364|55314|55364|55314|55362|55312|6
1726513150000|2024-09-16 18:59:10|55362|55312|55364|55314|55364|55314|55362|55312|6
1726513160000|2024-09-16 18:59:20|55363|55313|55359|55309|55364|55314|55359|55309|6
1726513170000|2024-09-16 18:59:30|55357|55307|55357|55307|55357|55307|55357|55307|1
1726513180000|2024-09-16 18:59:40|55358|55308|55357|55307|55359|55309|55354|55304|9
1726513190000|2024-09-16 18:59:50|55358|55308|55354|55304|55359|55309|55354|55304|6
1726513200000|2024-09-16 19:00:00|55355|55305|55369.5|55319.5|55370.5|55320.5|55355|55305|7
1726513210000|2024-09-16 19:00:10|55367.5|55317.5|55354.5|55304.5|55367.5|55317.5|55354|55304|5
1726513220000|2024-09-16 19:00:20|55355.5|55305.5|55361.5|55311.5|55361.5|55311.5|55354.5|55304.5|5
1726513230000|2024-09-16 19:00:30|55358.5|55308.5|55354.5|55304.5|55358.5|55308.5|55349.5|55299.5|5
1726513240000|2024-09-16 19:00:40|55353.5|55303.5|55349.5|55299.5|55354.5|55304.5|55349.5|55299.5|5
1726513260000|2024-09-16 19:01:00|55344.5|55294.5|55343.5|55293.5|55349.5|55299.5|55342.5|55292.5|12
1726513270000|2024-09-16 19:01:10|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|55334.5|55284.5|4
1726513280000|2024-09-16 19:01:20|55334.5|55284.5|55344.5|55294.5|55344.5|55294.5|55334.5|55284.5|5
1726513290000|2024-09-16 19:01:30|55343.5|55293.5|55342.5|55292.5|55344.5|55294.5|55341.5|55291.5|7
1726513300000|2024-09-16 19:01:40|55343.5|55293.5|55334.5|55284.5|55343.5|55293.5|55334.5|55284.5|7
1726513310000|2024-09-16 19:01:50|55335.5|55285.5|55335.5|55285.5|55335.5|55285.5|55335.5|55285.5|1
1726513320000|2024-09-16 19:02:00|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|1
1726513330000|2024-09-16 19:02:10|55345.5|55295.5|55338.5|55288.5|55346.5|55296.5|55334.5|55284.5|10
1726513340000|2024-09-16 19:02:20|55337.5|55287.5|55339.5|55289.5|55339.5|55289.5|55334.5|55284.5|11
1726513380000|2024-09-16 19:03:00|55341.5|55291.5|55339.5|55289.5|55341.5|55291.5|55339.5|55289.5|2
1726513390000|2024-09-16 19:03:10|55341.5|55291.5|55343.5|55293.5|55343.5|55293.5|55339.5|55289.5|6
1726513400000|2024-09-16 19:03:20|55344.5|55294.5|55345.5|55295.5|55345.5|55295.5|55344.5|55294.5|6
1726513410000|2024-09-16 19:03:30|55344.5|55294.5|55345.5|55295.5|55348.5|55298.5|55344.5|55294.5|7
1726513420000|2024-09-16 19:03:40|55344.5|55294.5|55349.5|55299.5|55349.5|55299.5|55344.5|55294.5|10
1726513430000|2024-09-16 19:03:50|55350.5|55300.5|55350.5|55300.5|55350.5|55300.5|55349.5|55299.5|5
1726513440000|2024-09-16 19:04:00|55354.5|55304.5|55351.5|55301.5|55354.5|55304.5|55349.5|55299.5|4
1726513450000|2024-09-16 19:04:10|55349.5|55299.5|55359.5|55309.5|55359.5|55309.5|55349.5|55299.5|10
1726513460000|2024-09-16 19:04:20|55361.5|55311.5|55361.5|55311.5|55361.5|55311.5|55359.5|55309.5|4
1726513470000|2024-09-16 19:04:30|55364.5|55314.5|55364.5|55314.5|55365.5|55315.5|55364.5|55314.5|3
1726513500000|2024-09-16 19:05:00|55366.5|55316.5|55365.5|55315.5|55366.5|55316.5|55364.5|55314.5|3
1726513510000|2024-09-16 19:05:10|55369.5|55319.5|55376.5|55326.5|55377.5|55327.5|55369.5|55319.5|5
1726513520000|2024-09-16 19:05:20|55375.5|55325.5|55379.5|55329.5|55389.5|55339.5|55375.5|55325.5|13
1726513540000|2024-09-16 19:05:40|55380.5|55330.5|55380.5|55330.5|55380.5|55330.5|55380.5|55330.5|1
1726513550000|2024-09-16 19:05:50|55381.5|55331.5|55384.5|55334.5|55384.5|55334.5|55379.5|55329.5|5
1726513560000|2024-09-16 19:06:00|55382.5|55332.5|55384.5|55334.5|55384.5|55334.5|55380.5|55330.5|6
1726513570000|2024-09-16 19:06:10|55383.5|55333.5|55386.5|55336.5|55386.5|55336.5|55380.5|55330.5|12
1726513580000|2024-09-16 19:06:20|55387.5|55337.5|55379.5|55329.5|55387.5|55337.5|55379.5|55329.5|5
1726513590000|2024-09-16 19:06:30|55380.5|55330.5|55381.5|55331.5|55381.5|55331.5|55379.5|55329.5|4
1726513600000|2024-09-16 19:06:40|55384.5|55334.5|55384.5|55334.5|55384.5|55334.5|55384.5|55334.5|1
1726513620000|2024-09-16 19:07:00|55383.5|55333.5|55384.5|55334.5|55384.5|55334.5|55383.5|55333.5|2
1726513640000|2024-09-16 19:07:20|55381.5|55331.5|55381.5|55331.5|55381.5|55331.5|55381.5|55331.5|1
1726513650000|2024-09-16 19:07:30|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|1
1726513660000|2024-09-16 19:07:40|55386.5|55336.5|55387.5|55337.5|55387.5|55337.5|55386.5|55336.5|2
1726513670000|2024-09-16 19:07:50|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|1
1726513680000|2024-09-16 19:08:00|55387.5|55337.5|55386.5|55336.5|55387.5|55337.5|55386.5|55336.5|4
1726513690000|2024-09-16 19:08:10|55387.5|55337.5|55390.5|55340.5|55390.5|55340.5|55387.5|55337.5|3
1726513720000|2024-09-16 19:08:40|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|1
1726513730000|2024-09-16 19:08:50|55388.5|55338.5|55386.5|55336.5|55389.5|55339.5|55386.5|55336.5|4
1726513740000|2024-09-16 19:09:00|55387.5|55337.5|55387.5|55337.5|55389.5|55339.5|55387.5|55337.5|6
1726513750000|2024-09-16 19:09:10|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55384.5|55334.5|4
1726513780000|2024-09-16 19:09:40|55388.5|55338.5|55386.5|55336.5|55389.5|55339.5|55386.5|55336.5|8
1726513790000|2024-09-16 19:09:50|55385.5|55335.5|55387.5|55337.5|55387.5|55337.5|55384.5|55334.5|5
1726513800000|2024-09-16 19:10:00|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|1
1726513820000|2024-09-16 19:10:20|55388.5|55338.5|55389.5|55339.5|55389.5|55339.5|55388.5|55338.5|2
1726513840000|2024-09-16 19:10:40|55386.5|55336.5|55384.5|55334.5|55386.5|55336.5|55384.5|55334.5|2
1726513870000|2024-09-16 19:11:10|55383.5|55333.5|55384.5|55334.5|55384.5|55334.5|55383.5|55333.5|2
1726513940000|2024-09-16 19:12:20|55383.5|55333.5|55379.5|55329.5|55383.5|55333.5|55379.5|55329.5|2
1726513950000|2024-09-16 19:12:30|55375.5|55325.5|55369.5|55319.5|55375.5|55325.5|55369.5|55319.5|10
1726513960000|2024-09-16 19:12:40|55370.5|55320.5|55369.5|55319.5|55370.5|55320.5|55369.5|55319.5|2
1726513980000|2024-09-16 19:13:00|55371.5|55321.5|55372.5|55322.5|55374.5|55324.5|55371.5|55321.5|8
1726513990000|2024-09-16 19:13:10|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|1
1726514000000|2024-09-16 19:13:20|55376.5|55326.5|55378.5|55328.5|55380.5|55330.5|55376.5|55326.5|5
1726514010000|2024-09-16 19:13:30|55375.5|55325.5|55375.5|55325.5|55375.5|55325.5|55374.5|55324.5|3
1726514020000|2024-09-16 19:13:40|55374.5|55324.5|55379.5|55329.5|55379.5|55329.5|55374.5|55324.5|3
1726514030000|2024-09-16 19:13:50|55378.5|55328.5|55379.5|55329.5|55379.5|55329.5|55377.5|55327.5|4
1726514040000|2024-09-16 19:14:00|55380.5|55330.5|55385.5|55335.5|55387.5|55337.5|55380.5|55330.5|9
1726514050000|2024-09-16 19:14:10|55386.5|55336.5|55389.5|55339.5|55389.5|55339.5|55385.5|55335.5|6
1726514060000|2024-09-16 19:14:20|55392.5|55342.5|55389.5|55339.5|55392.5|55342.5|55389.5|55339.5|5
1726514070000|2024-09-16 19:14:30|55391.5|55341.5|55394.5|55344.5|55394.5|55344.5|55389.5|55339.5|5
1726514080000|2024-09-16 19:14:40|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55398.5|55348.5|3
1726514090000|2024-09-16 19:14:50|55397.5|55347.5|55389.5|55339.5|55397.5|55347.5|55389.5|55339.5|7
1726514100000|2024-09-16 19:15:00|55390.5|55340.5|55385.5|55335.5|55392.5|55342.5|55384.5|55334.5|11
1726514110000|2024-09-16 19:15:10|55384.5|55334.5|55383.5|55333.5|55385.5|55335.5|55379.5|55329.5|8
1726514120000|2024-09-16 19:15:20|55384.5|55334.5|55380.5|55330.5|55384.5|55334.5|55379.5|55329.5|5
1726514130000|2024-09-16 19:15:30|55379.5|55329.5|55378.5|55328.5|55380.5|55330.5|55377.5|55327.5|5
1726514140000|2024-09-16 19:15:40|55379.5|55329.5|55381.5|55331.5|55381.5|55331.5|55378.5|55328.5|5
1726514150000|2024-09-16 19:15:50|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|1
1726514220000|2024-09-16 19:17:00|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|2
1726514230000|2024-09-16 19:17:10|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|2
1726514290000|2024-09-16 19:18:10|55376.5|55326.5|55374.5|55324.5|55376.5|55326.5|55374.5|55324.5|2
1726514300000|2024-09-16 19:18:20|55373.5|55323.5|55364.5|55314.5|55373.5|55323.5|55364.5|55314.5|3
1726514310000|2024-09-16 19:18:30|55367.5|55317.5|55369.5|55319.5|55369.5|55319.5|55367.5|55317.5|2
1726514340000|2024-09-16 19:19:00|55370.5|55320.5|55369.5|55319.5|55374.5|55324.5|55368.5|55318.5|5
1726514370000|2024-09-16 19:19:30|55368.5|55318.5|55364.5|55314.5|55368.5|55318.5|55364.5|55314.5|4
1726514380000|2024-09-16 19:19:40|55365.5|55315.5|55368.5|55318.5|55369.5|55319.5|55365.5|55315.5|6
1726514390000|2024-09-16 19:19:50|55367.5|55317.5|55368.5|55318.5|55368.5|55318.5|55364.5|55314.5|6
1726514400000|2024-09-16 19:20:00|55365.5|55315.5|55364.5|55314.5|55366.5|55316.5|55364.5|55314.5|4
1726514410000|2024-09-16 19:20:10|55360.5|55310.5|55364.5|55314.5|55364.5|55314.5|55360.5|55310.5|2
1726514420000|2024-09-16 19:20:20|55366.5|55316.5|55369.5|55319.5|55371.5|55321.5|55366.5|55316.5|5
1726514440000|2024-09-16 19:20:40|55367.5|55317.5|55365.5|55315.5|55367.5|55317.5|55365.5|55315.5|2
1726514450000|2024-09-16 19:20:50|55364.5|55314.5|55364.5|55314.5|55364.5|55314.5|55359.5|55309.5|3
1726514460000|2024-09-16 19:21:00|55362.5|55312.5|55364.5|55314.5|55364.5|55314.5|55362.5|55312.5|2
1726514470000|2024-09-16 19:21:10|55361.5|55311.5|55364.5|55314.5|55365.5|55315.5|55360.5|55310.5|5
1726514480000|2024-09-16 19:21:20|55365.5|55315.5|55364.5|55314.5|55365.5|55315.5|55364.5|55314.5|2
1726514490000|2024-09-16 19:21:30|55365.5|55315.5|55373.5|55323.5|55373.5|55323.5|55365.5|55315.5|5
1726514500000|2024-09-16 19:21:40|55375.5|55325.5|55374.5|55324.5|55378.5|55328.5|55374.5|55324.5|6
1726514520000|2024-09-16 19:22:00|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55372.5|55322.5|4
1726514530000|2024-09-16 19:22:10|55376.5|55326.5|55378.5|55328.5|55378.5|55328.5|55375.5|55325.5|6
1726514540000|2024-09-16 19:22:20|55376.5|55326.5|55369.5|55319.5|55376.5|55326.5|55369.5|55319.5|3
1726514550000|2024-09-16 19:22:30|55367.5|55317.5|55371.5|55321.5|55373.5|55323.5|55367.5|55317.5|5
1726514560000|2024-09-16 19:22:40|55369.5|55319.5|55364.5|55314.5|55369.5|55319.5|55364.5|55314.5|2
1726514590000|2024-09-16 19:23:10|55363.5|55313.5|55360.5|55310.5|55364.5|55314.5|55359.5|55309.5|5
1726514600000|2024-09-16 19:23:20|55359.5|55309.5|55359.5|55309.5|55361.5|55311.5|55359.5|55309.5|7
1726514610000|2024-09-16 19:23:30|55358.5|55308.5|55354.5|55304.5|55358.5|55308.5|55354.5|55304.5|2
1726514630000|2024-09-16 19:23:50|55358.5|55308.5|55358.5|55308.5|55359.5|55309.5|55357.5|55307.5|7
1726514640000|2024-09-16 19:24:00|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|55357.5|55307.5|6
1726514670000|2024-09-16 19:24:30|55364.5|55314.5|55369.5|55319.5|55369.5|55319.5|55364.5|55314.5|2
1726514680000|2024-09-16 19:24:40|55368.5|55318.5|55370.5|55320.5|55376.5|55326.5|55368.5|55318.5|7
1726514690000|2024-09-16 19:24:50|55374.5|55324.5|55364.5|55314.5|55374.5|55324.5|55364.5|55314.5|6
1726514700000|2024-09-16 19:25:00|55359.5|55309.5|55359.5|55309.5|55361.5|55311.5|55359.5|55309.5|5
1726514710000|2024-09-16 19:25:10|55360.5|55310.5|55359.5|55309.5|55360.5|55310.5|55359.5|55309.5|2
1726514730000|2024-09-16 19:25:30|55356.5|55306.5|55354.5|55304.5|55356.5|55306.5|55354.5|55304.5|2
1726514740000|2024-09-16 19:25:40|55356.5|55306.5|55359.5|55309.5|55359.5|55309.5|55356.5|55306.5|2
1726514770000|2024-09-16 19:26:10|55358.5|55308.5|55356.5|55306.5|55358.5|55308.5|55355.5|55305.5|4
1726514780000|2024-09-16 19:26:20|55355.5|55305.5|55359.5|55309.5|55359.5|55309.5|55355.5|55305.5|2
1726514820000|2024-09-16 19:27:00|55358.5|55308.5|55359.5|55309.5|55359.5|55309.5|55358.5|55308.5|2
1726514830000|2024-09-16 19:27:10|55366.5|55316.5|55364.5|55314.5|55366.5|55316.5|55364.5|55314.5|4
1726514840000|2024-09-16 19:27:20|55365.5|55315.5|55364.5|55314.5|55365.5|55315.5|55364.5|55314.5|2
1726514870000|2024-09-16 19:27:50|55367.5|55317.5|55365.5|55315.5|55367.5|55317.5|55365.5|55315.5|3
1726514880000|2024-09-16 19:28:00|55364.5|55314.5|55364.5|55314.5|55364.5|55314.5|55364.5|55314.5|1
1726514890000|2024-09-16 19:28:10|55365.5|55315.5|55361.5|55311.5|55365.5|55315.5|55360.5|55310.5|4
1726514900000|2024-09-16 19:28:20|55365.5|55315.5|55369.5|55319.5|55369.5|55319.5|55364.5|55314.5|4
1726514910000|2024-09-16 19:28:30|55370.5|55320.5|55371.5|55321.5|55371.5|55321.5|55369.5|55319.5|4
1726514920000|2024-09-16 19:28:40|55370.5|55320.5|55371.5|55321.5|55371.5|55321.5|55369.5|55319.5|4
1726514930000|2024-09-16 19:28:50|55370.5|55320.5|55370.5|55320.5|55371.5|55321.5|55369.5|55319.5|7
1726514940000|2024-09-16 19:29:00|55369.5|55319.5|55372.5|55322.5|55372.5|55322.5|55369.5|55319.5|2
1726514960000|2024-09-16 19:29:20|55376.5|55326.5|55379.5|55329.5|55381.5|55331.5|55376.5|55326.5|8
1726514970000|2024-09-16 19:29:30|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55375.5|55325.5|3
1726514980000|2024-09-16 19:29:40|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|1
1726514990000|2024-09-16 19:29:50|55378.5|55328.5|55379.5|55329.5|55379.5|55329.5|55377.5|55327.5|5
1726515000000|2024-09-16 19:30:00|55378.5|55328.5|55379.5|55329.5|55379.5|55329.5|55378.5|55328.5|4
1726515020000|2024-09-16 19:30:20|55380.5|55330.5|55380.5|55330.5|55380.5|55330.5|55380.5|55330.5|1
1726515030000|2024-09-16 19:30:30|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|1
1726515040000|2024-09-16 19:30:40|55381.5|55331.5|55382.5|55332.5|55383.5|55333.5|55381.5|55331.5|3
1726515050000|2024-09-16 19:30:50|55379.5|55329.5|55382.5|55332.5|55384.5|55334.5|55379.5|55329.5|3
1726515060000|2024-09-16 19:31:00|55386.5|55336.5|55379.5|55329.5|55386.5|55336.5|55379.5|55329.5|3
1726515070000|2024-09-16 19:31:10|55380.5|55330.5|55379.5|55329.5|55381.5|55331.5|55379.5|55329.5|12
1726515080000|2024-09-16 19:31:20|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|2
1726515090000|2024-09-16 19:31:30|55380.5|55330.5|55379.5|55329.5|55380.5|55330.5|55379.5|55329.5|8
1726515110000|2024-09-16 19:31:50|55380.5|55330.5|55380.5|55330.5|55380.5|55330.5|55380.5|55330.5|1
1726515120000|2024-09-16 19:32:00|55384.5|55334.5|55384.5|55334.5|55384.5|55334.5|55384.5|55334.5|1
1726515130000|2024-09-16 19:32:10|55381.5|55331.5|55381.5|55331.5|55381.5|55331.5|55381.5|55331.5|1
1726515140000|2024-09-16 19:32:20|55379.5|55329.5|55375.5|55325.5|55380.5|55330.5|55374.5|55324.5|11
1726515150000|2024-09-16 19:32:30|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|1
1726515160000|2024-09-16 19:32:40|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55373.5|55323.5|4
1726515180000|2024-09-16 19:33:00|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55374.5|55324.5|2
1726515190000|2024-09-16 19:33:10|55373.5|55323.5|55369.5|55319.5|55373.5|55323.5|55369.5|55319.5|5
1726515200000|2024-09-16 19:33:20|55366.5|55316.5|55369.5|55319.5|55369.5|55319.5|55365.5|55315.5|4
1726515210000|2024-09-16 19:33:30|55370.5|55320.5|55369.5|55319.5|55370.5|55320.5|55369.5|55319.5|2
1726515220000|2024-09-16 19:33:40|55370.5|55320.5|55371.5|55321.5|55371.5|55321.5|55369.5|55319.5|3
1726515230000|2024-09-16 19:33:50|55370.5|55320.5|55374.5|55324.5|55374.5|55324.5|55370.5|55320.5|3
1726515240000|2024-09-16 19:34:00|55375.5|55325.5|55376.5|55326.5|55376.5|55326.5|55374.5|55324.5|5
1726515250000|2024-09-16 19:34:10|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|55374.5|55324.5|1
1726515270000|2024-09-16 19:34:30|55375.5|55325.5|55374.5|55324.5|55376.5|55326.5|55374.5|55324.5|5
1726515280000|2024-09-16 19:34:40|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55374.5|55324.5|6
1726515300000|2024-09-16 19:35:00|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55374.5|55324.5|2
1726515310000|2024-09-16 19:35:10|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55374.5|55324.5|4
1726515320000|2024-09-16 19:35:20|55375.5|55325.5|55375.5|55325.5|55375.5|55325.5|55374.5|55324.5|7
1726515330000|2024-09-16 19:35:30|55374.5|55324.5|55375.5|55325.5|55375.5|55325.5|55374.5|55324.5|4
1726515340000|2024-09-16 19:35:40|55374.5|55324.5|55374.5|55324.5|55375.5|55325.5|55374.5|55324.5|5
1726515410000|2024-09-16 19:36:50|55371.5|55321.5|55369.5|55319.5|55371.5|55321.5|55366.5|55316.5|3
1726515430000|2024-09-16 19:37:10|55370.5|55320.5|55369.5|55319.5|55370.5|55320.5|55369.5|55319.5|2
1726515440000|2024-09-16 19:37:20|55370.5|55320.5|55374.5|55324.5|55374.5|55324.5|55369.5|55319.5|7
1726515450000|2024-09-16 19:37:30|55375.5|55325.5|55374.5|55324.5|55375.5|55325.5|55374.5|55324.5|2
1726515460000|2024-09-16 19:37:40|55371.5|55321.5|55369.5|55319.5|55371.5|55321.5|55366.5|55316.5|5
1726515470000|2024-09-16 19:37:50|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|4
1726515480000|2024-09-16 19:38:00|55368.5|55318.5|55365.5|55315.5|55369.5|55319.5|55364.5|55314.5|6
1726515490000|2024-09-16 19:38:10|55366.5|55316.5|55369.5|55319.5|55369.5|55319.5|55366.5|55316.5|7
1726515510000|2024-09-16 19:38:30|55367.5|55317.5|55365.5|55315.5|55367.5|55317.5|55364.5|55314.5|4
1726515520000|2024-09-16 19:38:40|55371.5|55321.5|55369.5|55319.5|55371.5|55321.5|55369.5|55319.5|2
1726515540000|2024-09-16 19:39:00|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|2
1726515550000|2024-09-16 19:39:10|55368.5|55318.5|55369.5|55319.5|55369.5|55319.5|55368.5|55318.5|4
1726515560000|2024-09-16 19:39:20|55367.5|55317.5|55369.5|55319.5|55369.5|55319.5|55367.5|55317.5|3
1726515570000|2024-09-16 19:39:30|55371.5|55321.5|55373.5|55323.5|55374.5|55324.5|55371.5|55321.5|3
1726515580000|2024-09-16 19:39:40|55370.5|55320.5|55369.5|55319.5|55370.5|55320.5|55369.5|55319.5|4
1726515620000|2024-09-16 19:40:20|55366.5|55316.5|55359.5|55309.5|55369.5|55319.5|55359.5|55309.5|7
1726515630000|2024-09-16 19:40:30|55355.5|55305.5|55354.5|55304.5|55355.5|55305.5|55354.5|55304.5|2
1726515670000|2024-09-16 19:41:10|55355.5|55305.5|55354.5|55304.5|55355.5|55305.5|55354.5|55304.5|2
1726515680000|2024-09-16 19:41:20|55355.5|55305.5|55354.5|55304.5|55355.5|55305.5|55354.5|55304.5|2
1726515690000|2024-09-16 19:41:30|55355.5|55305.5|55354.5|55304.5|55355.5|55305.5|55354.5|55304.5|2
1726515710000|2024-09-16 19:41:50|55355.5|55305.5|55354.5|55304.5|55355.5|55305.5|55354.5|55304.5|2
1726515730000|2024-09-16 19:42:10|55357.5|55307.5|55354.5|55304.5|55359.5|55309.5|55354.5|55304.5|4
1726515810000|2024-09-16 19:43:30|55353.5|55303.5|55344.5|55294.5|55353.5|55303.5|55344.5|55294.5|4
1726515830000|2024-09-16 19:43:50|55343.5|55293.5|55334.5|55284.5|55343.5|55293.5|55334.5|55284.5|3
1726515840000|2024-09-16 19:44:00|55329.5|55279.5|55329.5|55279.5|55329.5|55279.5|55329.5|55279.5|1
1726515850000|2024-09-16 19:44:10|55324.5|55274.5|55329.5|55279.5|55329.5|55279.5|55324.5|55274.5|4
1726515860000|2024-09-16 19:44:20|55328.5|55278.5|55329.5|55279.5|55334.5|55284.5|55328.5|55278.5|5
1726515870000|2024-09-16 19:44:30|55328.5|55278.5|55324.5|55274.5|55328.5|55278.5|55324.5|55274.5|2
1726515900000|2024-09-16 19:45:00|55324|55274|55329|55279|55329|55279|55324|55274|2
1726515910000|2024-09-16 19:45:10|55327|55277|55329|55279|55329|55279|55325|55275|4
1726515920000|2024-09-16 19:45:20|55332|55282|55329|55279|55332|55282|55329|55279|2
1726515930000|2024-09-16 19:45:30|55331|55281|55329|55279|55332|55282|55329|55279|5
1726515950000|2024-09-16 19:45:50|55334|55284|55334|55284|55336|55286|55334|55284|4
1726515960000|2024-09-16 19:46:00|55335|55285|55334|55284|55335|55285|55334|55284|2
1726515970000|2024-09-16 19:46:10|55335|55285|55334|55284|55339|55289|55334|55284|4
1726516000000|2024-09-16 19:46:40|55337|55287|55334|55284|55337|55287|55334|55284|5
1726516010000|2024-09-16 19:46:50|55337|55287|55339|55289|55339|55289|55337|55287|2
1726516020000|2024-09-16 19:47:00|55337|55287|55337|55287|55337|55287|55337|55287|1
1726516030000|2024-09-16 19:47:10|55334|55284|55335|55285|55337|55287|55334|55284|3
1726516040000|2024-09-16 19:47:20|55336|55286|55334|55284|55336|55286|55334|55284|2
1726516060000|2024-09-16 19:47:40|55329|55279|55329|55279|55329|55279|55329|55279|1
1726516080000|2024-09-16 19:48:00|55328|55278|55329|55279|55329|55279|55328|55278|2
1726516090000|2024-09-16 19:48:10|55327|55277|55324|55274|55327|55277|55324|55274|2
1726516100000|2024-09-16 19:48:20|55325|55275|55324.5|55274.5|55325.5|55275.5|55324.5|55274.5|4
1726516110000|2024-09-16 19:48:30|55323.5|55273.5|55318.5|55268.5|55323.5|55273.5|55318.5|55268.5|3
1726516120000|2024-09-16 19:48:40|55314.5|55264.5|55314.5|55264.5|55314.5|55264.5|55314.5|55264.5|1
1726516130000|2024-09-16 19:48:50|55316.5|55266.5|55319.5|55269.5|55324.5|55274.5|55316.5|55266.5|5
1726516150000|2024-09-16 19:49:10|55320.5|55270.5|55315.5|55265.5|55320.5|55270.5|55315.5|55265.5|3
1726516160000|2024-09-16 19:49:20|55316.5|55266.5|55315.5|55265.5|55316.5|55266.5|55314.5|55264.5|4
1726516170000|2024-09-16 19:49:30|55314.5|55264.5|55314.5|55264.5|55314.5|55264.5|55314.5|55264.5|1
1726516180000|2024-09-16 19:49:40|55321.5|55271.5|55324.5|55274.5|55324.5|55274.5|55319.5|55269.5|5
1726516190000|2024-09-16 19:49:50|55325.5|55275.5|55329.5|55279.5|55333.5|55283.5|55325.5|55275.5|4
1726516200000|2024-09-16 19:50:00|55331.5|55281.5|55334.5|55284.5|55334.5|55284.5|55331.5|55281.5|2
1726516210000|2024-09-16 19:50:10|55336.5|55286.5|55334.5|55284.5|55336.5|55286.5|55334.5|55284.5|2
1726516220000|2024-09-16 19:50:20|55335.5|55285.5|55334.5|55284.5|55335.5|55285.5|55334.5|55284.5|4
1726516260000|2024-09-16 19:51:00|55331.5|55281.5|55334.5|55284.5|55334.5|55284.5|55331.5|55281.5|2
1726516270000|2024-09-16 19:51:10|55333.5|55283.5|55334.5|55284.5|55334.5|55284.5|55329.5|55279.5|10
1726516280000|2024-09-16 19:51:20|55335.5|55285.5|55334.5|55284.5|55335.5|55285.5|55334.5|55284.5|4
1726516290000|2024-09-16 19:51:30|55331.5|55281.5|55333.5|55283.5|55334.5|55284.5|55331.5|55281.5|5
1726516300000|2024-09-16 19:51:40|55334.5|55284.5|55334.5|55284.5|55334.5|55284.5|55334.5|55284.5|1
1726516310000|2024-09-16 19:51:50|55333.5|55283.5|55334.5|55284.5|55334.5|55284.5|55333.5|55283.5|2
1726516320000|2024-09-16 19:52:00|55335.5|55285.5|55329.5|55279.5|55335.5|55285.5|55329.5|55279.5|3
1726516330000|2024-09-16 19:52:10|55330.5|55280.5|55334.5|55284.5|55334.5|55284.5|55329.5|55279.5|8
1726516340000|2024-09-16 19:52:20|55331.5|55281.5|55329.5|55279.5|55331.5|55281.5|55329.5|55279.5|2
1726516350000|2024-09-16 19:52:30|55332.5|55282.5|55339.5|55289.5|55339.5|55289.5|55332.5|55282.5|3
1726516360000|2024-09-16 19:52:40|55335.5|55285.5|55335.5|55285.5|55335.5|55285.5|55334.5|55284.5|3
1726516370000|2024-09-16 19:52:50|55339.5|55289.5|55334.5|55284.5|55339.5|55289.5|55334.5|55284.5|9
1726516380000|2024-09-16 19:53:00|55335.5|55285.5|55334.5|55284.5|55339.5|55289.5|55333.5|55283.5|7
1726516400000|2024-09-16 19:53:20|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|1
1726516410000|2024-09-16 19:53:30|55336.5|55286.5|55334.5|55284.5|55336.5|55286.5|55334.5|55284.5|3
1726516420000|2024-09-16 19:53:40|55335.5|55285.5|55334.5|55284.5|55335.5|55285.5|55334.5|55284.5|2
1726516430000|2024-09-16 19:53:50|55335.5|55285.5|55334.5|55284.5|55335.5|55285.5|55334.5|55284.5|2
1726516440000|2024-09-16 19:54:00|55335.5|55285.5|55337.5|55287.5|55341.5|55291.5|55334.5|55284.5|8
1726516450000|2024-09-16 19:54:10|55334.5|55284.5|55334.5|55284.5|55334.5|55284.5|55334.5|55284.5|1
1726516460000|2024-09-16 19:54:20|55343.5|55293.5|55340.5|55290.5|55343.5|55293.5|55338.5|55288.5|6
1726516470000|2024-09-16 19:54:30|55339.5|55289.5|55344.5|55294.5|55348.5|55298.5|55339.5|55289.5|14
1726516480000|2024-09-16 19:54:40|55341.5|55291.5|55345.5|55295.5|55345.5|55295.5|55339.5|55289.5|6
1726516490000|2024-09-16 19:54:50|55344.5|55294.5|55345.5|55295.5|55345.5|55295.5|55344.5|55294.5|4
1726516500000|2024-09-16 19:55:00|55348.5|55298.5|55343.5|55293.5|55349.5|55299.5|55343.5|55293.5|9
1726516510000|2024-09-16 19:55:10|55345.5|55295.5|55344.5|55294.5|55346.5|55296.5|55343.5|55293.5|5
1726516550000|2024-09-16 19:55:50|55346.5|55296.5|55346.5|55296.5|55346.5|55296.5|55346.5|55296.5|1
1726516560000|2024-09-16 19:56:00|55345.5|55295.5|55349.5|55299.5|55349.5|55299.5|55345.5|55295.5|3
1726516590000|2024-09-16 19:56:30|55348.5|55298.5|55343.5|55293.5|55348.5|55298.5|55343.5|55293.5|7
1726516600000|2024-09-16 19:56:40|55344.5|55294.5|55348.5|55298.5|55349.5|55299.5|55343.5|55293.5|12
1726516610000|2024-09-16 19:56:50|55346.5|55296.5|55341.5|55291.5|55346.5|55296.5|55341.5|55291.5|12
1726516620000|2024-09-16 19:57:00|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|1
1726516640000|2024-09-16 19:57:20|55340.5|55290.5|55339.5|55289.5|55340.5|55290.5|55339.5|55289.5|2
1726516650000|2024-09-16 19:57:30|55343.5|55293.5|55343.5|55293.5|55343.5|55293.5|55342.5|55292.5|7
1726516660000|2024-09-16 19:57:40|55341.5|55291.5|55339.5|55289.5|55342.5|55292.5|55339.5|55289.5|6
1726516670000|2024-09-16 19:57:50|55338.5|55288.5|55339.5|55289.5|55339.5|55289.5|55337.5|55287.5|5
1726516680000|2024-09-16 19:58:00|55338.5|55288.5|55340.5|55290.5|55341.5|55291.5|55338.5|55288.5|4
1726516690000|2024-09-16 19:58:10|55339.5|55289.5|55341.5|55291.5|55341.5|55291.5|55339.5|55289.5|4
1726516700000|2024-09-16 19:58:20|55340.5|55290.5|55342.5|55292.5|55343.5|55293.5|55340.5|55290.5|5
1726516710000|2024-09-16 19:58:30|55341.5|55291.5|55339.5|55289.5|55341.5|55291.5|55339.5|55289.5|3
1726516720000|2024-09-16 19:58:40|55343.5|55293.5|55344.5|55294.5|55344.5|55294.5|55339.5|55289.5|12
1726516740000|2024-09-16 19:59:00|55345.5|55295.5|55348.5|55298.5|55349.5|55299.5|55344.5|55294.5|7
1726516750000|2024-09-16 19:59:10|55346.5|55296.5|55344.5|55294.5|55346.5|55296.5|55343.5|55293.5|6
1726516760000|2024-09-16 19:59:20|55343.5|55293.5|55339.5|55289.5|55343.5|55293.5|55338.5|55288.5|4
1726516780000|2024-09-16 19:59:40|55338.5|55288.5|55339.5|55289.5|55344.5|55294.5|55338.5|55288.5|8
1726516790000|2024-09-16 19:59:50|55338.5|55288.5|55334.5|55284.5|55338.5|55288.5|55334.5|55284.5|2
1726575060000|2024-09-17 12:11:00|55132.5|55082.5|55104.5|55054.5|55132.5|55082.5|55102.5|55052.5|13
1726575070000|2024-09-17 12:11:10|55102.5|55052.5|55092.5|55042.5|55102.5|55052.5|55092|55042|11
1726575080000|2024-09-17 12:11:20|55087.5|55037.5|55097.5|55047.5|55097.5|55047.5|55087.5|55037.5|4
1726575090000|2024-09-17 12:11:30|55101.5|55051.5|55112.5|55062.5|55112.5|55062.5|55101.5|55051.5|14
1726575100000|2024-09-17 12:11:40|55109.5|55059.5|55084|55034|55109.5|55059.5|55079|55029|13
1726575110000|2024-09-17 12:11:50|55088|55038|55093.5|55043.5|55101.5|55051.5|55083|55033|17
1726575120000|2024-09-17 12:12:00|55092.5|55042.5|55087.5|55037.5|55092.5|55042.5|55085.5|55035.5|10
1726575130000|2024-09-17 12:12:10|55090.5|55040.5|55117.5|55067.5|55122.5|55072.5|55090.5|55040.5|12
1726575140000|2024-09-17 12:12:20|55122.5|55072.5|55120|55070|55123|55073|55113|55063|9
1726575150000|2024-09-17 12:12:30|55119|55069|55128|55078|55133|55083|55119|55069|14
1726575160000|2024-09-17 12:12:40|55127.5|55077.5|55112.5|55062.5|55127.5|55077.5|55112.5|55062.5|10
1726575170000|2024-09-17 12:12:50|55118.5|55068.5|55126.5|55076.5|55126.5|55076.5|55117.5|55067.5|10
1726575180000|2024-09-17 12:13:00|55127.5|55077.5|55142.5|55092.5|55142.5|55092.5|55124.5|55074.5|12
1726575190000|2024-09-17 12:13:10|55139.5|55089.5|55137.5|55087.5|55139.5|55089.5|55125.5|55075.5|12
1726575200000|2024-09-17 12:13:20|55136.5|55086.5|55117.5|55067.5|55136.5|55086.5|55117.5|55067.5|11
1726575210000|2024-09-17 12:13:30|55113.5|55063.5|55122.5|55072.5|55122.5|55072.5|55106.5|55056.5|11
1726575220000|2024-09-17 12:13:40|55121.5|55071.5|55126.5|55076.5|55126.5|55076.5|55121.5|55071.5|8
1726575230000|2024-09-17 12:13:50|55127.5|55077.5|55123.5|55073.5|55127.5|55077.5|55122.5|55072.5|7
1726575240000|2024-09-17 12:14:00|55127.5|55077.5|55119.5|55069.5|55127.5|55077.5|55118.5|55068.5|12
1726575250000|2024-09-17 12:14:10|55118.5|55068.5|55122.5|55072.5|55123.5|55073.5|55117.5|55067.5|10
1726575260000|2024-09-17 12:14:20|55125.5|55075.5|55118.5|55068.5|55125.5|55075.5|55118.5|55068.5|7
1726575270000|2024-09-17 12:14:30|55115.5|55065.5|55127.5|55077.5|55127.5|55077.5|55112.5|55062.5|14
1726575280000|2024-09-17 12:14:40|55128.5|55078.5|55129.5|55079.5|55129.5|55079.5|55127.5|55077.5|4
1726575290000|2024-09-17 12:14:50|55132.5|55082.5|55132.5|55082.5|55132.5|55082.5|55128.5|55078.5|4
1726575300000|2024-09-17 12:15:00|55131.5|55081.5|55145.5|55095.5|55145.5|55095.5|55127.5|55077.5|9
1726575310000|2024-09-17 12:15:10|55147.5|55097.5|55150.5|55100.5|55150.5|55100.5|55143.5|55093.5|12
1726575320000|2024-09-17 12:15:20|55149.5|55099.5|55147.5|55097.5|55151.5|55101.5|55147.5|55097.5|6
1726575330000|2024-09-17 12:15:30|55143.5|55093.5|55150|55100|55150|55100|55140|55090|9
1726575340000|2024-09-17 12:15:40|55152|55102|55147.5|55097.5|55152|55102|55147.5|55097.5|4
1726575350000|2024-09-17 12:15:50|55146.5|55096.5|55126.5|55076.5|55146.5|55096.5|55126.5|55076.5|6
1726575360000|2024-09-17 12:16:00|55131.5|55081.5|55122.5|55072.5|55131.5|55081.5|55119.5|55069.5|11
1726575370000|2024-09-17 12:16:10|55126.5|55076.5|55143.5|55093.5|55146.5|55096.5|55126.5|55076.5|11
1726575380000|2024-09-17 12:16:20|55142.5|55092.5|55147.5|55097.5|55147.5|55097.5|55140.5|55090.5|10
1726575390000|2024-09-17 12:16:30|55140.5|55090.5|55142.5|55092.5|55143.5|55093.5|55139.5|55089.5|4
1726575400000|2024-09-17 12:16:40|55144.5|55094.5|55143.5|55093.5|55144.5|55094.5|55142.5|55092.5|3
1726575410000|2024-09-17 12:16:50|55144.5|55094.5|55144.5|55094.5|55144.5|55094.5|55140.5|55090.5|5
1726575420000|2024-09-17 12:17:00|55143.5|55093.5|55152.5|55102.5|55152.5|55102.5|55143.5|55093.5|8
1726575430000|2024-09-17 12:17:10|55157.5|55107.5|55147.5|55097.5|55159.5|55109.5|55147.5|55097.5|10
1726575440000|2024-09-17 12:17:20|55148.5|55098.5|55152.5|55102.5|55154.5|55104.5|55147.5|55097.5|5
1726575450000|2024-09-17 12:17:30|55151.5|55101.5|55156.5|55106.5|55156.5|55106.5|55147.5|55097.5|6
1726575460000|2024-09-17 12:17:40|55153.5|55103.5|55162.5|55112.5|55162.5|55112.5|55152.5|55102.5|10
1726575470000|2024-09-17 12:17:50|55158.5|55108.5|55161.5|55111.5|55162.5|55112.5|55158.5|55108.5|10
1726575480000|2024-09-17 12:18:00|55159.5|55109.5|55147.5|55097.5|55159.5|55109.5|55147.5|55097.5|4
1726575490000|2024-09-17 12:18:10|55148.5|55098.5|55138.5|55088.5|55148.5|55098.5|55137.5|55087.5|13
1726575500000|2024-09-17 12:18:20|55137.5|55087.5|55135.5|55085.5|55139.5|55089.5|55132.5|55082.5|11
1726575510000|2024-09-17 12:18:30|55136.5|55086.5|55134.5|55084.5|55136.5|55086.5|55132.5|55082.5|8
1726575520000|2024-09-17 12:18:40|55133.5|55083.5|55147.5|55097.5|55148|55098|55133.5|55083.5|10
1726575530000|2024-09-17 12:18:50|55146.5|55096.5|55147.5|55097.5|55147.5|55097.5|55143.5|55093.5|4
1726575540000|2024-09-17 12:19:00|55156.5|55106.5|55162.5|55112.5|55162.5|55112.5|55148.5|55098.5|16
1726575550000|2024-09-17 12:19:10|55158.5|55108.5|55161.5|55111.5|55162.5|55112.5|55157.5|55107.5|7
1726575560000|2024-09-17 12:19:20|55162.5|55112.5|55140.5|55090.5|55162.5|55112.5|55140.5|55090.5|11
1726575570000|2024-09-17 12:19:30|55137.5|55087.5|55147.5|55097.5|55151.5|55101.5|55137.5|55087.5|7
1726575580000|2024-09-17 12:19:40|55148.5|55098.5|55149.5|55099.5|55149.5|55099.5|55148.5|55098.5|6
1726575590000|2024-09-17 12:19:50|55147.5|55097.5|55156.5|55106.5|55158.5|55108.5|55147.5|55097.5|9
1726575600000|2024-09-17 12:20:00|55157.5|55107.5|55154.5|55104.5|55158.5|55108.5|55148.5|55098.5|9
1726575610000|2024-09-17 12:20:10|55153.5|55103.5|55148.5|55098.5|55153.5|55103.5|55137.5|55087.5|14
1726575620000|2024-09-17 12:20:20|55149.5|55099.5|55152.5|55102.5|55153.5|55103.5|55147.5|55097.5|8
1726575630000|2024-09-17 12:20:30|55147.5|55097.5|55147.5|55097.5|55147.5|55097.5|55147.5|55097.5|1
1726575640000|2024-09-17 12:20:40|55142.5|55092.5|55143.5|55093.5|55143.5|55093.5|55142.5|55092.5|2
1726575650000|2024-09-17 12:20:50|55142.5|55092.5|55135.5|55085.5|55143.5|55093.5|55135.5|55085.5|9
1726575660000|2024-09-17 12:21:00|55137.5|55087.5|55147.5|55097.5|55147.5|55097.5|55137.5|55087.5|7
1726575670000|2024-09-17 12:21:10|55148.5|55098.5|55132.5|55082.5|55148.5|55098.5|55128.5|55078.5|13
1726575680000|2024-09-17 12:21:20|55128.5|55078.5|55127.5|55077.5|55128.5|55078.5|55118.5|55068.5|12
1726575690000|2024-09-17 12:21:30|55132.5|55082.5|55142.5|55092.5|55142.5|55092.5|55132.5|55082.5|3
1726575700000|2024-09-17 12:21:40|55137.5|55087.5|55147.5|55097.5|55147.5|55097.5|55137.5|55087.5|12
1726575710000|2024-09-17 12:21:50|55144.5|55094.5|55146.5|55096.5|55148.5|55098.5|55144.5|55094.5|3
1726575720000|2024-09-17 12:22:00|55144.5|55094.5|55147.5|55097.5|55147.5|55097.5|55143.5|55093.5|4
1726575730000|2024-09-17 12:22:10|55152.5|55102.5|55157.5|55107.5|55157.5|55107.5|55152.5|55102.5|3
1726575740000|2024-09-17 12:22:20|55156.5|55106.5|55168.5|55118.5|55172.5|55122.5|55156.5|55106.5|13
1726575750000|2024-09-17 12:22:30|55169.5|55119.5|55169.5|55119.5|55177.5|55127.5|55167.5|55117.5|10
1726575760000|2024-09-17 12:22:40|55167.5|55117.5|55168.5|55118.5|55172.5|55122.5|55167.5|55117.5|11
1726575770000|2024-09-17 12:22:50|55171.5|55121.5|55167.5|55117.5|55172.5|55122.5|55167.5|55117.5|11
1726575780000|2024-09-17 12:23:00|55169.5|55119.5|55167.5|55117.5|55169.5|55119.5|55167.5|55117.5|5
1726575790000|2024-09-17 12:23:10|55172.5|55122.5|55177.5|55127.5|55177.5|55127.5|55171.5|55121.5|3
1726575800000|2024-09-17 12:23:20|55176.5|55126.5|55167.5|55117.5|55176.5|55126.5|55167.5|55117.5|5
1726575810000|2024-09-17 12:23:30|55168.5|55118.5|55167.5|55117.5|55169.5|55119.5|55167.5|55117.5|5
1726575820000|2024-09-17 12:23:40|55162.5|55112.5|55168|55118|55168|55118|55162.5|55112.5|6
1726575830000|2024-09-17 12:23:50|55164|55114|55168.5|55118.5|55170|55120|55164|55114|6
1726575840000|2024-09-17 12:24:00|55167.5|55117.5|55167.5|55117.5|55169.5|55119.5|55167.5|55117.5|6
1726575850000|2024-09-17 12:24:10|55168.5|55118.5|55171.5|55121.5|55172.5|55122.5|55163.5|55113.5|6
1726575860000|2024-09-17 12:24:20|55177.5|55127.5|55222.5|55172.5|55222.5|55172.5|55177.5|55127.5|12
1726575870000|2024-09-17 12:24:30|55224.5|55174.5|55209|55159|55226.5|55176.5|55209|55159|12
1726575880000|2024-09-17 12:24:40|55208|55158|55228.5|55178.5|55232.5|55182.5|55208|55158|8
1726575890000|2024-09-17 12:24:50|55227.5|55177.5|55232.5|55182.5|55236.5|55186.5|55222.5|55172.5|14
1726575900000|2024-09-17 12:25:00|55233.5|55183.5|55232.5|55182.5|55239.5|55189.5|55232.5|55182.5|10
1726575910000|2024-09-17 12:25:10|55231.5|55181.5|55216.5|55166.5|55242.5|55192.5|55207.5|55157.5|9
1726575920000|2024-09-17 12:25:20|55217.5|55167.5|55216.5|55166.5|55222.5|55172.5|55211.5|55161.5|11
1726575930000|2024-09-17 12:25:30|55217.5|55167.5|55226.5|55176.5|55227.5|55177.5|55212.5|55162.5|9
1726575940000|2024-09-17 12:25:40|55225.5|55175.5|55217.5|55167.5|55226.5|55176.5|55212.5|55162.5|9
1726575950000|2024-09-17 12:25:50|55216.5|55166.5|55211.5|55161.5|55217.5|55167.5|55207.5|55157.5|5
1726575960000|2024-09-17 12:26:00|55212.5|55162.5|55225.5|55175.5|55226.5|55176.5|55211.5|55161.5|9
1726575970000|2024-09-17 12:26:10|55241|55191|55227.5|55177.5|55247.5|55197.5|55227.5|55177.5|15
1726575980000|2024-09-17 12:26:20|55226.5|55176.5|55240.5|55190.5|55243.5|55190.5|55226.5|55158.5|13
1726575990000|2024-09-17 12:26:30|55235.5|55185.5|55232.5|55182.5|55235.5|55185.5|55223.5|55173.5|12
1726576000000|2024-09-17 12:26:40|55230.5|55180.5|55222.5|55172.5|55230.5|55180.5|55222.5|55172.5|8
1726576010000|2024-09-17 12:26:50|55232.5|55182.5|55232.5|55182.5|55237.5|55187.5|55231.5|55181.5|7
1726576020000|2024-09-17 12:27:00|55231.5|55181.5|55222.5|55172.5|55231.5|55181.5|55222.5|55172.5|13
1726576030000|2024-09-17 12:27:10|55231.5|55181.5|55232.5|55182.5|55234.5|55184.5|55231.5|55181.5|5
1726576040000|2024-09-17 12:27:20|55231.5|55181.5|55229.5|55179.5|55232.5|55182.5|55229.5|55179.5|5
1726576050000|2024-09-17 12:27:30|55231.5|55181.5|55227.5|55177.5|55231.5|55181.5|55223.5|55173.5|11
1726576060000|2024-09-17 12:27:40|55217.5|55167.5|55224.5|55174.5|55226.5|55176.5|55212.5|55162.5|12
1726576070000|2024-09-17 12:27:50|55223.5|55173.5|55222.5|55172.5|55227.5|55177.5|55221.5|55171.5|9
1726576080000|2024-09-17 12:28:00|55220.5|55170.5|55230.5|55180.5|55230.5|55180.5|55217.5|55167.5|7
1726576090000|2024-09-17 12:28:10|55229.5|55179.5|55221.5|55171.5|55230.5|55180.5|55220.5|55170.5|9
1726576100000|2024-09-17 12:28:20|55225.5|55175.5|55231.5|55181.5|55231.5|55181.5|55225.5|55175.5|6
1726576110000|2024-09-17 12:28:30|55237.5|55187.5|55239.5|55189.5|55241.5|55191.5|55237.5|55187.5|5
1726576120000|2024-09-17 12:28:40|55237.5|55187.5|55236.5|55186.5|55241.5|55191.5|55232.5|55182.5|10
1726576130000|2024-09-17 12:28:50|55235.5|55185.5|55227.5|55177.5|55236.5|55186.5|55227.5|55177.5|5
1726576140000|2024-09-17 12:29:00|55230.5|55180.5|55213.5|55163.5|55230.5|55180.5|55207.5|55157.5|14
1726576150000|2024-09-17 12:29:10|55212.5|55162.5|55205.5|55155.5|55212.5|55162.5|55205.5|55155.5|6
1726576160000|2024-09-17 12:29:20|55202.5|55152.5|55189.5|55139.5|55205.5|55155.5|55189.5|55139.5|13
1726576170000|2024-09-17 12:29:30|55186.5|55136.5|55227.5|55177.5|55227.5|55177.5|55185.5|55124|17
1726576180000|2024-09-17 12:29:40|55225.5|55175.5|55232.5|55152.5|55251.5|55175.5|55225.5|55148|20
1726576190000|2024-09-17 12:29:50|55227.5|55147.5|55226.5|55146.5|55231.5|55151.5|55226.5|55146.5|7
1726576200000|2024-09-17 12:30:00|55215.5|55135.5|55268|55188|55268|55188|55215.5|55135.5|9
1726576210000|2024-09-17 12:30:10|55257|55177|55200.5|55120.5|55257|55177|55193.5|55113.5|23
1726576220000|2024-09-17 12:30:20|55203.5|55123.5|55200|55120|55203.5|55131|55166|55086|23
1726576230000|2024-09-17 12:30:30|55205|55125|55194.5|55114.5|55209|55129|55192.5|55112.5|20
1726576240000|2024-09-17 12:30:40|55193.5|55113.5|55185.5|55105.5|55208.5|55128.5|55170|55099.5|20
1726576250000|2024-09-17 12:30:50|55181.5|55101.5|55125.5|55045.5|55181.5|55101.5|55111.5|55031.5|30
1726576260000|2024-09-17 12:31:00|55129.5|55049.5|55134|55054|55157|55077|55127.5|55047.5|17
1726576270000|2024-09-17 12:31:10|55135|55055|55143|55063|55147|55067|55135|55055|10
1726576280000|2024-09-17 12:31:20|55146|55066|55139|55059|55162|55082|55134|55054|21
1726576290000|2024-09-17 12:31:30|55140|55060|55192|55112|55192|55112|55140|55060|23
1726576300000|2024-09-17 12:31:40|55195|55115|55221|55141|55235.5|55155.5|55195|55115|21
1726576310000|2024-09-17 12:31:50|55220|55140|55221.5|55141.5|55226.5|55146.5|55216.5|55136.5|17
1726576320000|2024-09-17 12:32:00|55225|55145|55239.5|55159.5|55241|55161|55225|55145|18
1726576330000|2024-09-17 12:32:10|55236|55156|55265|55185|55269|55189|55231|55151|20
1726576340000|2024-09-17 12:32:20|55262|55182|55287|55207|55287|55207|55255|55175|12
1726576350000|2024-09-17 12:32:30|55279|55199|55269|55189|55281|55201|55268|55188|13
1726576360000|2024-09-17 12:32:40|55256|55176|55249|55169|55260|55180|55245|55165|5
1726576370000|2024-09-17 12:32:50|55243|55163|55218.5|55168.5|55254|55189|55218.5|55163|6
1726576380000|2024-09-17 12:33:00|55216.5|55166.5|55206.5|55156.5|55216.5|55166.5|55205.5|55155.5|4
1726576390000|2024-09-17 12:33:10|55209.5|55159.5|55206.5|55156.5|55209.5|55159.5|55206.5|55156.5|2
1726576400000|2024-09-17 12:33:20|55205.5|55155.5|55223.5|55173.5|55223.5|55173.5|55205.5|55155.5|4
1726576410000|2024-09-17 12:33:30|55221.5|55171.5|55246|55196|55246|55196|55221.5|55171.5|4
1726576420000|2024-09-17 12:33:40|55242.5|55192.5|55233.5|55183.5|55242.5|55192.5|55232.5|55182.5|4
1726576430000|2024-09-17 12:33:50|55232.5|55182.5|55230.5|55180.5|55237.5|55187.5|55226.5|55176.5|13
1726576440000|2024-09-17 12:34:00|55232.5|55182.5|55238|55188|55238|55188|55232.5|55182.5|11
1726576450000|2024-09-17 12:34:10|55240|55190|55240|55190|55240|55190|55240|55190|1
1726576460000|2024-09-17 12:34:20|55239|55189|55244|55194|55247|55197|55228|55178|16
1726576470000|2024-09-17 12:34:30|55242|55192|55240.5|55190.5|55244|55194|55237.5|55187.5|10
1726576480000|2024-09-17 12:34:40|55242.5|55192.5|55241.5|55191.5|55247.5|55197.5|55241.5|55191.5|9
1726576490000|2024-09-17 12:34:50|55243.5|55193.5|55228.5|55178.5|55243.5|55193.5|55228.5|55178.5|8
1726576500000|2024-09-17 12:35:00|55217.5|55167.5|55197.5|55147.5|55217.5|55167.5|55186|55136|17
1726576510000|2024-09-17 12:35:10|55201.5|55151.5|55191|55141|55217|55167|55189|55139|17
1726576520000|2024-09-17 12:35:20|55192|55142|55187|55137|55195.5|55145.5|55185|55135|13
1726576530000|2024-09-17 12:35:30|55188|55138|55183|55133|55196|55146|55183|55133|8
1726576540000|2024-09-17 12:35:40|55186|55136|55192|55142|55198|55148|55183|55133|18
1726576550000|2024-09-17 12:35:50|55189|55139|55168|55118|55189|55139|55163|55113|18
1726576560000|2024-09-17 12:36:00|55170|55120|55176|55126|55181|55131|55168|55118|15
1726576570000|2024-09-17 12:36:10|55179|55129|55201|55151|55201|55151|55179|55129|10
1726576580000|2024-09-17 12:36:20|55199|55149|55216|55166|55219|55169|55198|55148|16
1726576590000|2024-09-17 12:36:30|55218|55168|55229|55179|55230|55180|55218|55168|12
1726576600000|2024-09-17 12:36:40|55228|55178|55231|55181|55231|55181|55227|55177|9
1726576610000|2024-09-17 12:36:50|55229|55179|55218|55168|55229|55179|55218|55168|13
1726576620000|2024-09-17 12:37:00|55213|55163|55212|55162|55213|55163|55205|55155|12
1726576630000|2024-09-17 12:37:10|55217|55167|55220.5|55170.5|55222.5|55172.5|55217|55167|7
1726576640000|2024-09-17 12:37:20|55218.5|55168.5|55203.5|55153.5|55218.5|55168.5|55202.5|55152.5|15
1726576650000|2024-09-17 12:37:30|55201.5|55151.5|55207.5|55157.5|55212.5|55162.5|55201.5|55151.5|11
1726576660000|2024-09-17 12:37:40|55216.5|55166.5|55197.5|55147.5|55217.5|55167.5|55197.5|55147.5|15
1726576670000|2024-09-17 12:37:50|55195.5|55145.5|55207.5|55157.5|55208.5|55158.5|55195.5|55145.5|10
1726576680000|2024-09-17 12:38:00|55208.5|55158.5|55208.5|55158.5|55208.5|55158.5|55207.5|55157.5|7
1726576690000|2024-09-17 12:38:10|55210.5|55160.5|55221.5|55171.5|55222.5|55172.5|55210.5|55160.5|7
1726576700000|2024-09-17 12:38:20|55222.5|55172.5|55224.5|55174.5|55234.5|55184.5|55217.5|55167.5|13
1726576710000|2024-09-17 12:38:30|55223.5|55173.5|55223.5|55173.5|55228.5|55178.5|55220.5|55170.5|12
1726576720000|2024-09-17 12:38:40|55224.5|55174.5|55237.5|55187.5|55237.5|55187.5|55221.5|55171.5|15
1726576730000|2024-09-17 12:38:50|55239.5|55189.5|55239.5|55189.5|55239.5|55189.5|55238.5|55188.5|3
1726576740000|2024-09-17 12:39:00|55237.5|55187.5|55252.5|55202.5|55252.5|55202.5|55237.5|55187.5|14
1726576750000|2024-09-17 12:39:10|55257.5|55207.5|55267.5|55217.5|55268.5|55218.5|55254.5|55204.5|9
1726576760000|2024-09-17 12:39:20|55263.5|55213.5|55264.5|55214.5|55269.5|55219.5|55262.5|55212.5|13
1726576770000|2024-09-17 12:39:30|55267.5|55217.5|55263.5|55213.5|55267.5|55217.5|55258.5|55208.5|12
1726576780000|2024-09-17 12:39:40|55262.5|55212.5|55266.5|55216.5|55266.5|55216.5|55261.5|55211.5|6
1726576790000|2024-09-17 12:39:50|55263.5|55213.5|55262.5|55212.5|55264.5|55214.5|55261.5|55211.5|7
1726576800000|2024-09-17 12:40:00|55263.5|55213.5|55262.5|55212.5|55263.5|55213.5|55247.5|55197.5|12
1726576810000|2024-09-17 12:40:10|55261.5|55211.5|55254.5|55204.5|55264.5|55214.5|55253.5|55203.5|8
1726576820000|2024-09-17 12:40:20|55253.5|55203.5|55277.5|55227.5|55277.5|55227.5|55243.5|55193.5|14
1726576830000|2024-09-17 12:40:30|55273.5|55223.5|55277.5|55227.5|55282.5|55232.5|55270.5|55220.5|12
1726576840000|2024-09-17 12:40:40|55273.5|55223.5|55278.5|55228.5|55282.5|55232.5|55268.5|55218.5|12
1726576850000|2024-09-17 12:40:50|55277.5|55227.5|55290.5|55240.5|55290.5|55240.5|55277.5|55227.5|10
1726576860000|2024-09-17 12:41:00|55287.5|55237.5|55286.5|55236.5|55289.5|55239.5|55274.5|55224.5|16
1726576870000|2024-09-17 12:41:10|55282.5|55232.5|55289.5|55239.5|55290.5|55240.5|55282.5|55232.5|11
1726576880000|2024-09-17 12:41:20|55288.5|55238.5|55279.5|55229.5|55288.5|55238.5|55279.5|55229.5|8
1726576890000|2024-09-17 12:41:30|55282.5|55232.5|55273.5|55223.5|55282.5|55232.5|55272.5|55222.5|13
1726576900000|2024-09-17 12:41:40|55272.5|55222.5|55287.5|55237.5|55287.5|55237.5|55269.5|55219.5|10
1726576910000|2024-09-17 12:41:50|55286.5|55236.5|55279.5|55229.5|55287.5|55237.5|55279.5|55229.5|6
1726576920000|2024-09-17 12:42:00|55280.5|55230.5|55286.5|55236.5|55287.5|55237.5|55276.5|55226.5|15
1726576930000|2024-09-17 12:42:10|55285.5|55235.5|55287.5|55237.5|55288.5|55238.5|55285.5|55235.5|12
1726576940000|2024-09-17 12:42:20|55288.5|55238.5|55291.5|55241.5|55292.5|55242.5|55286.5|55236.5|11
1726576950000|2024-09-17 12:42:30|55290.5|55240.5|55283|55233|55290.5|55240.5|55283|55233|4
1726576960000|2024-09-17 12:42:40|55286|55236|55280|55230|55288|55238|55278|55228|12
1726576970000|2024-09-17 12:42:50|55278|55228|55282|55232|55288|55238|55278|55228|10
1726576980000|2024-09-17 12:43:00|55287|55237|55291.5|55241.5|55291.5|55241.5|55283|55233|10
1726576990000|2024-09-17 12:43:10|55287.5|55237.5|55292.5|55242.5|55292.5|55242.5|55286.5|55236.5|10
1726577000000|2024-09-17 12:43:20|55297.5|55247.5|55298|55248|55312.5|55262.5|55297.5|55247.5|10
1726577010000|2024-09-17 12:43:30|55291|55241|55287.5|55237.5|55295|55245|55283|55233|9
1726577020000|2024-09-17 12:43:40|55283.5|55233.5|55275.5|55225.5|55285.5|55235.5|55269.5|55219.5|8
1726577030000|2024-09-17 12:43:50|55276.5|55226.5|55272.5|55222.5|55276.5|55226.5|55267.5|55217.5|14
1726577040000|2024-09-17 12:44:00|55269.5|55219.5|55257.5|55207.5|55269.5|55219.5|55252.5|55202.5|6
1726577050000|2024-09-17 12:44:10|55252.5|55202.5|55242.5|55192.5|55257.5|55207.5|55240.5|55190.5|14
1726577060000|2024-09-17 12:44:20|55241.5|55191.5|55242.5|55192.5|55252.5|55202.5|55241.5|55191.5|12
1726577070000|2024-09-17 12:44:30|55243.5|55193.5|55258.5|55208.5|55263.5|55213.5|55242.5|55192.5|8
1726577080000|2024-09-17 12:44:40|55257.5|55207.5|55269.5|55219.5|55269.5|55219.5|55257.5|55207.5|12
1726577090000|2024-09-17 12:44:50|55267.5|55217.5|55272.5|55222.5|55272.5|55222.5|55262.5|55212.5|10
1726577100000|2024-09-17 12:45:00|55276.5|55226.5|55263.5|55213.5|55276.5|55226.5|55263.5|55213.5|12
1726577110000|2024-09-17 12:45:10|55264.5|55214.5|55266.5|55216.5|55267.5|55217.5|55253.5|55203.5|16
1726577120000|2024-09-17 12:45:20|55267.5|55217.5|55271.5|55221.5|55272.5|55222.5|55267.5|55217.5|13
1726577130000|2024-09-17 12:45:30|55273.5|55223.5|55274.5|55224.5|55274.5|55224.5|55271.5|55221.5|12
1726577140000|2024-09-17 12:45:40|55272.5|55222.5|55287.5|55237.5|55287.5|55237.5|55267.5|55217.5|5
1726577150000|2024-09-17 12:45:50|55284.5|55234.5|55297.5|55247.5|55299.5|55249.5|55273.5|55223.5|14
1726577160000|2024-09-17 12:46:00|55292.5|55242.5|55294.5|55244.5|55297.5|55247.5|55292.5|55242.5|14
1726577170000|2024-09-17 12:46:10|55295.5|55245.5|55291.5|55241.5|55295.5|55245.5|55289.5|55239.5|8
1726577180000|2024-09-17 12:46:20|55290.5|55240.5|55288.5|55238.5|55292.5|55242.5|55288.5|55238.5|6
1726577190000|2024-09-17 12:46:30|55287.5|55237.5|55287.5|55237.5|55287.5|55237.5|55282.5|55232.5|11
1726577200000|2024-09-17 12:46:40|55288.5|55238.5|55289.5|55239.5|55292.5|55242.5|55287.5|55237.5|8
1726577210000|2024-09-17 12:46:50|55288.5|55238.5|55284.5|55234.5|55288.5|55238.5|55283.5|55233.5|12
1726577220000|2024-09-17 12:47:00|55285.5|55235.5|55284.5|55234.5|55285.5|55235.5|55283.5|55233.5|6
1726577230000|2024-09-17 12:47:10|55285.5|55235.5|55288|55238|55289|55239|55285.5|55235.5|6
1726577240000|2024-09-17 12:47:20|55292|55242|55289.5|55239.5|55293|55243|55288|55238|10
1726577250000|2024-09-17 12:47:30|55288.5|55238.5|55279.5|55229.5|55288.5|55238.5|55278.5|55228.5|11
1726577260000|2024-09-17 12:47:40|55279|55229|55259.5|55209.5|55280|55230|55259.5|55209.5|11
1726577270000|2024-09-17 12:47:50|55260.5|55210.5|55273.5|55223.5|55277.5|55227.5|55260.5|55210.5|13
1726577280000|2024-09-17 12:48:00|55272.5|55222.5|55266.5|55216.5|55272.5|55222.5|55263.5|55213.5|7
1726577290000|2024-09-17 12:48:10|55267.5|55217.5|55272|55222|55272|55222|55266.5|55216.5|5
1726577300000|2024-09-17 12:48:20|55273|55223|55272|55222|55273|55223|55268|55218|6
1726577310000|2024-09-17 12:48:30|55271|55221|55273.5|55223.5|55278|55228|55271|55221|9
1726577320000|2024-09-17 12:48:40|55272.5|55222.5|55264.5|55214.5|55274.5|55224.5|55264.5|55214.5|5
1726577330000|2024-09-17 12:48:50|55263.5|55213.5|55255.5|55205.5|55264.5|55214.5|55252.5|55202.5|9
1726577340000|2024-09-17 12:49:00|55257.5|55207.5|55252.5|55202.5|55258.5|55208.5|55248.5|55198.5|13
1726577350000|2024-09-17 12:49:10|55251.5|55201.5|55260.5|55210.5|55262.5|55212.5|55250.5|55200.5|11
1726577360000|2024-09-17 12:49:20|55264.5|55214.5|55271.5|55221.5|55272.5|55222.5|55264.5|55214.5|11
1726577370000|2024-09-17 12:49:30|55272.5|55222.5|55272.5|55222.5|55277.5|55227.5|55270.5|55220.5|8
1726577380000|2024-09-17 12:49:40|55270.5|55220.5|55272.5|55222.5|55272.5|55222.5|55270.5|55220.5|6
1726577390000|2024-09-17 12:49:50|55276.5|55226.5|55282.5|55232.5|55282.5|55232.5|55276.5|55226.5|3
1726577400000|2024-09-17 12:50:00|55281.5|55231.5|55278.5|55228.5|55281.5|55231.5|55272.5|55222.5|8
1726577410000|2024-09-17 12:50:10|55282.5|55232.5|55283|55233|55283|55233|55280|55230|10
1726577420000|2024-09-17 12:50:20|55282.5|55232.5|55277.5|55227.5|55282.5|55232.5|55277.5|55227.5|3
1726577430000|2024-09-17 12:50:30|55282.5|55232.5|55282.5|55232.5|55282.5|55232.5|55276.5|55226.5|8
1726577440000|2024-09-17 12:50:40|55280.5|55230.5|55292.5|55242.5|55292.5|55242.5|55280.5|55230.5|8
1726577450000|2024-09-17 12:50:50|55302.5|55252.5|55302.5|55252.5|55303|55253|55301.5|55251.5|5
1726577460000|2024-09-17 12:51:00|55307.5|55257.5|55311.5|55261.5|55317.5|55267.5|55307.5|55257.5|10
1726577470000|2024-09-17 12:51:10|55307.5|55257.5|55294.5|55244.5|55310.5|55260.5|55294.5|55244.5|13
1726577480000|2024-09-17 12:51:20|55295.5|55245.5|55282.5|55232.5|55297.5|55247.5|55282.5|55232.5|5
1726577490000|2024-09-17 12:51:30|55278.5|55228.5|55282.5|55232.5|55287.5|55237.5|55276.5|55226.5|9
1726577500000|2024-09-17 12:51:40|55283.5|55233.5|55286.5|55236.5|55287.5|55237.5|55283.5|55233.5|3
1726577510000|2024-09-17 12:51:50|55287.5|55237.5|55296.5|55246.5|55296.5|55246.5|55287.5|55237.5|2
1726577520000|2024-09-17 12:52:00|55297.5|55247.5|55312.5|55262.5|55312.5|55262.5|55297.5|55247.5|8
1726577530000|2024-09-17 12:52:10|55317.5|55267.5|55317.5|55267.5|55317.5|55267.5|55312.5|55262.5|4
1726577540000|2024-09-17 12:52:20|55314.5|55264.5|55305.5|55255.5|55314.5|55264.5|55305.5|55255.5|2
1726577550000|2024-09-17 12:52:30|55300.5|55250.5|55284.5|55234.5|55300.5|55250.5|55284.5|55234.5|4
1726577560000|2024-09-17 12:52:40|55281.5|55231.5|55261|55211|55281.5|55231.5|55251.5|55201.5|6
1726577570000|2024-09-17 12:52:50|55264|55214|55276|55226|55276|55226|55264|55214|2
1726577580000|2024-09-17 12:53:00|55279|55229|55282|55232|55285|55235|55279|55229|5
1726577590000|2024-09-17 12:53:10|55286|55236|55300|55250|55303|55253|55286|55236|5
1726577600000|2024-09-17 12:53:20|55301|55251|55296|55246|55301|55251|55295|55245|4
1726577610000|2024-09-17 12:53:30|55278|55228|55273|55223|55279|55229|55272|55222|9
1726577620000|2024-09-17 12:53:40|55274|55224|55273|55223|55274|55224|55258|55208|14
1726577630000|2024-09-17 12:53:50|55276|55226|55292|55242|55293|55243|55276|55226|6
1726577640000|2024-09-17 12:54:00|55293|55243|55298|55248|55298|55248|55288|55238|7
1726577650000|2024-09-17 12:54:10|55299|55249|55294.5|55244.5|55300|55250|55292|55242|12
1726577660000|2024-09-17 12:54:20|55297.5|55247.5|55287.5|55237.5|55297.5|55247.5|55287.5|55237.5|10
1726577670000|2024-09-17 12:54:30|55285.5|55235.5|55267.5|55217.5|55285.5|55235.5|55267.5|55217.5|6
1726577680000|2024-09-17 12:54:40|55266.5|55216.5|55258.5|55208.5|55267.5|55217.5|55258.5|55208.5|6
1726577690000|2024-09-17 12:54:50|55257.5|55207.5|55252.5|55202.5|55257.5|55207.5|55252.5|55202.5|5
1726577700000|2024-09-17 12:55:00|55256.5|55206.5|55262.5|55212.5|55267.5|55217.5|55256.5|55206.5|8
1726577710000|2024-09-17 12:55:10|55265.5|55215.5|55258.5|55208.5|55267.5|55217.5|55258.5|55208.5|10
1726577720000|2024-09-17 12:55:20|55257.5|55207.5|55263.5|55213.5|55267.5|55217.5|55255.5|55205.5|10
1726577730000|2024-09-17 12:55:30|55255.5|55205.5|55262.5|55212.5|55262.5|55212.5|55252.5|55202.5|10
1726577740000|2024-09-17 12:55:40|55269.5|55219.5|55262.5|55212.5|55269.5|55219.5|55261.5|55211.5|8
1726577750000|2024-09-17 12:55:50|55263.5|55213.5|55287.5|55237.5|55287.5|55237.5|55262.5|55212.5|8
1726577760000|2024-09-17 12:56:00|55286.5|55236.5|55287.5|55237.5|55287.5|55237.5|55283.5|55233.5|10
1726577770000|2024-09-17 12:56:10|55286.5|55236.5|55292.5|55242.5|55296.5|55246.5|55286.5|55236.5|5
1726577780000|2024-09-17 12:56:20|55281.5|55231.5|55261.5|55211.5|55282.5|55232.5|55261.5|55211.5|6
1726577790000|2024-09-17 12:56:30|55257.5|55207.5|55248|55198|55257.5|55207.5|55247|55197|12
1726577800000|2024-09-17 12:56:40|55249|55199|55208|55158|55249|55199|55208|55158|13
1726577810000|2024-09-17 12:56:50|55203|55153|55197.5|55147.5|55208.5|55158.5|55197.5|55147.5|14
1726577820000|2024-09-17 12:57:00|55196.5|55146.5|55201.5|55151.5|55201.5|55151.5|55196.5|55146.5|2
1726577830000|2024-09-17 12:57:10|55186.5|55136.5|55226|55176|55226|55176|55186.5|55136.5|14
1726577840000|2024-09-17 12:57:20|55224|55174|55214|55164|55224|55174|55205.5|55155.5|16
1726577850000|2024-09-17 12:57:30|55212|55162|55208|55158|55215|55165|55208|55158|7
1726577860000|2024-09-17 12:57:40|55209|55159|55215|55165|55227|55177|55208|55158|18
1726577870000|2024-09-17 12:57:50|55214|55164|55241|55191|55242|55192|55213|55163|11
1726577880000|2024-09-17 12:58:00|55247|55197|55244|55194|55248|55198|55219|55169|12
1726577890000|2024-09-17 12:58:10|55240|55190|55206.5|55156.5|55240|55190|55203|55153|14
1726577900000|2024-09-17 12:58:20|55207.5|55157.5|55212|55162|55226.5|55176.5|55202.5|55152.5|18
1726577910000|2024-09-17 12:58:30|55214|55164|55223|55173|55223|55173|55208|55158|8
1726577920000|2024-09-17 12:58:40|55227|55177|55228|55178|55232|55182|55226|55176|5
1726577930000|2024-09-17 12:58:50|55216|55166|55222|55172|55222|55172|55208|55158|9
1726577940000|2024-09-17 12:59:00|55223|55173|55233|55183|55233|55183|55222|55172|9
1726577950000|2024-09-17 12:59:10|55232|55182|55231.5|55181.5|55232|55182|55223|55173|9
1726577960000|2024-09-17 12:59:20|55237.5|55187.5|55226.5|55176.5|55237.5|55187.5|55221.5|55171.5|9
1726577970000|2024-09-17 12:59:30|55225.5|55175.5|55237.5|55187.5|55237.5|55187.5|55225.5|55175.5|13
1726577980000|2024-09-17 12:59:40|55242.5|55192.5|55256.5|55206.5|55262.5|55212.5|55242.5|55192.5|11
1726577990000|2024-09-17 12:59:50|55259.5|55209.5|55245|55195|55273|55223|55244|55194|15
1726578000000|2024-09-17 13:00:00|55246|55196|55243|55193|55248|55198|55238|55188|11
1726578010000|2024-09-17 13:00:10|55236|55186|55238|55188|55238|55188|55235|55185|9
1726578020000|2024-09-17 13:00:20|55242.5|55192.5|55247.5|55197.5|55248.5|55198.5|55242.5|55192.5|7
1726578030000|2024-09-17 13:00:30|55243.5|55193.5|55232.5|55182.5|55247.5|55197.5|55223.5|55173.5|13
1726578040000|2024-09-17 13:00:40|55229.5|55179.5|55238.5|55188.5|55238.5|55188.5|55223.5|55173.5|15
1726578050000|2024-09-17 13:00:50|55240.5|55190.5|55257.5|55207.5|55257.5|55207.5|55240.5|55190.5|13
1726578060000|2024-09-17 13:01:00|55267.5|55217.5|55263.5|55213.5|55267.5|55217.5|55259.5|55209.5|12
1726578070000|2024-09-17 13:01:10|55254.5|55204.5|55246.5|55196.5|55265.5|55215.5|55246.5|55196.5|14
1726578080000|2024-09-17 13:01:20|55247.5|55197.5|55242.5|55192.5|55247.5|55197.5|55233.5|55183.5|10
1726578090000|2024-09-17 13:01:30|55237.5|55187.5|55236.5|55186.5|55242.5|55192.5|55232.5|55182.5|12
1726578100000|2024-09-17 13:01:40|55233.5|55183.5|55232.5|55182.5|55237.5|55187.5|55230.5|55180.5|11
1726578110000|2024-09-17 13:01:50|55237.5|55187.5|55242.5|55192.5|55242.5|55192.5|55236.5|55186.5|4
1726578120000|2024-09-17 13:02:00|55237.5|55187.5|55235.5|55185.5|55239.5|55189.5|55235.5|55185.5|7
1726578130000|2024-09-17 13:02:10|55232.5|55182.5|55233.5|55183.5|55238.5|55188.5|55232.5|55182.5|4
1726578140000|2024-09-17 13:02:20|55237.5|55187.5|55230.5|55180.5|55237.5|55187.5|55227.5|55177.5|7
1726578150000|2024-09-17 13:02:30|55229.5|55179.5|55217.5|55167.5|55232.5|55182.5|55217.5|55167.5|7
1726578160000|2024-09-17 13:02:40|55212.5|55162.5|55206.5|55156.5|55212.5|55162.5|55198.5|55148.5|9
1726578170000|2024-09-17 13:02:50|55201.5|55151.5|55182.5|55132.5|55201.5|55151.5|55182.5|55132.5|14
1726578180000|2024-09-17 13:03:00|55172.5|55122.5|55187|55137|55192|55142|55157.5|55107.5|20
1726578190000|2024-09-17 13:03:10|55193|55143|55217.5|55167.5|55232.5|55182.5|55191|55141|26
1726578200000|2024-09-17 13:03:20|55207.5|55157.5|55217.5|55167.5|55217.5|55167.5|55202.5|55152.5|12
1726578210000|2024-09-17 13:03:30|55216.5|55166.5|55212.5|55162.5|55216.5|55166.5|55207.5|55157.5|9
1726578220000|2024-09-17 13:03:40|55211.5|55161.5|55212.5|55162.5|55212.5|55162.5|55209.5|55159.5|6
1726578230000|2024-09-17 13:03:50|55207.5|55157.5|55203.5|55153.5|55217.5|55167.5|55203.5|55153.5|13
1726578240000|2024-09-17 13:04:00|55206.5|55156.5|55218|55168|55218|55168|55206.5|55156.5|14
1726578250000|2024-09-17 13:04:10|55219|55169|55218|55168|55223|55173|55218|55168|7
1726578260000|2024-09-17 13:04:20|55219|55169|55218|55168|55220|55170|55218|55168|6
1726578270000|2024-09-17 13:04:30|55213|55163|55191|55141|55213|55163|55191|55141|10
1726578280000|2024-09-17 13:04:40|55188|55138|55190|55140|55193|55143|55187|55137|12
1726578290000|2024-09-17 13:04:50|55191|55141|55173|55123|55197|55147|55168|55118|11
1726578300000|2024-09-17 13:05:00|55172|55122|55187|55137|55187|55137|55158|55108|16
1726578310000|2024-09-17 13:05:10|55188|55138|55177|55127|55188|55138|55174|55124|14
1726578320000|2024-09-17 13:05:20|55172|55122|55167|55117|55172|55122|55166|55116|12
1726578330000|2024-09-17 13:05:30|55168|55118|55172|55122|55183|55133|55168|55118|15
1726578340000|2024-09-17 13:05:40|55170|55120|55160|55110|55172|55122|55158|55108|9
1726578350000|2024-09-17 13:05:50|55159|55109|55157.5|55107.5|55159|55109|55153.5|55103.5|6
1726578360000|2024-09-17 13:06:00|55152.5|55102.5|55123|55073|55152.5|55102.5|55118|55068|23
1726578370000|2024-09-17 13:06:10|55126|55076|55143|55093|55147|55097|55126|55076|9
1726578380000|2024-09-17 13:06:20|55142|55092|55143|55093|55143|55093|55136|55086|7
1726578390000|2024-09-17 13:06:30|55147|55097|55143|55093|55148|55098|55138|55088|8
1726578400000|2024-09-17 13:06:40|55142.5|55092.5|55152.5|55102.5|55152.5|55102.5|55142.5|55092.5|3
1726578410000|2024-09-17 13:06:50|55164.5|55114.5|55156.5|55106.5|55167.5|55117.5|55156.5|55106.5|12
1726578420000|2024-09-17 13:07:00|55155.5|55105.5|55153.5|55103.5|55157.5|55107.5|55147.5|55097.5|20
1726578430000|2024-09-17 13:07:10|55154.5|55104.5|55151.5|55101.5|55154.5|55104.5|55151.5|55101.5|8
1726578440000|2024-09-17 13:07:20|55150.5|55100.5|55144.5|55094.5|55152.5|55102.5|55143.5|55093.5|15
1726578450000|2024-09-17 13:07:30|55145.5|55095.5|55142.5|55092.5|55146.5|55096.5|55132.5|55082.5|9
1726578460000|2024-09-17 13:07:40|55141.5|55091.5|55145.5|55095.5|55150.5|55100.5|55141.5|55091.5|12
1726578470000|2024-09-17 13:07:50|55146.5|55096.5|55149.5|55099.5|55149.5|55099.5|55137.5|55087.5|13
1726578480000|2024-09-17 13:08:00|55152.5|55102.5|55140.5|55090.5|55152.5|55102.5|55140.5|55090.5|11
1726578490000|2024-09-17 13:08:10|55147.5|55097.5|55175.5|55125.5|55175.5|55125.5|55147.5|55097.5|7
1726578500000|2024-09-17 13:08:20|55177.5|55127.5|55195|55145|55195|55145|55172.5|55122.5|13
1726578510000|2024-09-17 13:08:30|55193|55143|55188|55138|55193|55143|55182|55132|11
1726578520000|2024-09-17 13:08:40|55189|55139|55197.5|55147.5|55197.5|55147.5|55187.5|55137.5|8
1726578530000|2024-09-17 13:08:50|55202.5|55152.5|55192.5|55142.5|55207.5|55157.5|55192.5|55142.5|9
1726578540000|2024-09-17 13:09:00|55187.5|55137.5|55181.5|55131.5|55187.5|55137.5|55174.5|55124.5|14
1726578550000|2024-09-17 13:09:10|55182.5|55132.5|55182.5|55132.5|55182.5|55132.5|55173.5|55123.5|9
1726578560000|2024-09-17 13:09:20|55181.5|55131.5|55189.5|55139.5|55192.5|55142.5|55177.5|55127.5|12
1726578570000|2024-09-17 13:09:30|55188.5|55138.5|55187.5|55137.5|55188.5|55138.5|55187.5|55137.5|4
1726578580000|2024-09-17 13:09:40|55182.5|55132.5|55182.5|55132.5|55182.5|55132.5|55181.5|55131.5|3
1726578590000|2024-09-17 13:09:50|55183.5|55133.5|55207.5|55157.5|55207.5|55157.5|55183.5|55133.5|9
1726578600000|2024-09-17 13:10:00|55206.5|55156.5|55212.5|55162.5|55215.5|55165.5|55204.5|55154.5|15
1726578610000|2024-09-17 13:10:10|55217.5|55167.5|55217.5|55167.5|55217.5|55167.5|55212.5|55162.5|9
1726578620000|2024-09-17 13:10:20|55213.5|55163.5|55203.5|55153.5|55216.5|55166.5|55202.5|55152.5|11
1726578630000|2024-09-17 13:10:30|55206.5|55156.5|55207.5|55157.5|55216.5|55166.5|55205.5|55155.5|15
1726578640000|2024-09-17 13:10:40|55206.5|55156.5|55217.5|55167.5|55217.5|55167.5|55206.5|55156.5|4
1726578650000|2024-09-17 13:10:50|55213.5|55163.5|55216.5|55166.5|55217.5|55167.5|55213.5|55163.5|6
1726578660000|2024-09-17 13:11:00|55217.5|55167.5|55197.5|55147.5|55217.5|55167.5|55197.5|55147.5|12
1726578670000|2024-09-17 13:11:10|55195.5|55145.5|55183.5|55133.5|55195.5|55145.5|55182.5|55132.5|10
1726578680000|2024-09-17 13:11:20|55182.5|55132.5|55177.5|55127.5|55182.5|55132.5|55173.5|55123.5|6
1726578690000|2024-09-17 13:11:30|55181.5|55131.5|55202.5|55152.5|55202.5|55152.5|55180.5|55130.5|12
1726578700000|2024-09-17 13:11:40|55198.5|55148.5|55202.5|55152.5|55202.5|55152.5|55192.5|55142.5|10
1726578720000|2024-09-17 13:12:00|55197.5|55147.5|55202.5|55152.5|55202.5|55152.5|55193.5|55143.5|7
1726578730000|2024-09-17 13:12:10|55204.5|55154.5|55203.5|55153.5|55204.5|55154.5|55202.5|55152.5|3
1726578740000|2024-09-17 13:12:20|55216.5|55166.5|55207.5|55157.5|55216.5|55166.5|55203.5|55153.5|10
1726578750000|2024-09-17 13:12:30|55211.5|55161.5|55218.5|55168.5|55222.5|55172.5|55211.5|55161.5|12
1726578760000|2024-09-17 13:12:40|55212.5|55162.5|55216.5|55166.5|55216.5|55166.5|55212.5|55162.5|3
1726578770000|2024-09-17 13:12:50|55213.5|55163.5|55216.5|55166.5|55216.5|55166.5|55207.5|55157.5|7
1726578780000|2024-09-17 13:13:00|55212.5|55162.5|55210.5|55160.5|55214.5|55164.5|55208.5|55158.5|12
1726578790000|2024-09-17 13:13:10|55205.5|55155.5|55210.5|55160.5|55211.5|55161.5|55205.5|55155.5|11
1726578800000|2024-09-17 13:13:20|55211.5|55161.5|55211.5|55161.5|55212.5|55162.5|55205.5|55155.5|8
1726578810000|2024-09-17 13:13:30|55208.5|55158.5|55221.5|55171.5|55221.5|55171.5|55208.5|55158.5|9
1726578820000|2024-09-17 13:13:40|55219.5|55169.5|55206.5|55156.5|55220.5|55170.5|55199.5|55149.5|11
1726578830000|2024-09-17 13:13:50|55202.5|55152.5|55214.5|55164.5|55214.5|55164.5|55201.5|55151.5|7
1726578840000|2024-09-17 13:14:00|55215.5|55165.5|55222.5|55172.5|55222.5|55172.5|55215.5|55165.5|8
1726578850000|2024-09-17 13:14:10|55221.5|55171.5|55221.5|55171.5|55221.5|55171.5|55220.5|55170.5|5
1726578860000|2024-09-17 13:14:20|55222.5|55172.5|55224.5|55174.5|55227.5|55177.5|55222.5|55172.5|7
1726578870000|2024-09-17 13:14:30|55222.5|55172.5|55221.5|55171.5|55222.5|55172.5|55217.5|55167.5|5
1726578880000|2024-09-17 13:14:40|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55220.5|55170.5|8
1726578890000|2024-09-17 13:14:50|55223.5|55173.5|55228|55178|55228|55178|55223.5|55173.5|6
1726578900000|2024-09-17 13:15:00|55229|55179|55247.5|55197.5|55248.5|55198.5|55229|55179|12
1726578910000|2024-09-17 13:15:10|55251.5|55201.5|55257.5|55207.5|55265.5|55215.5|55251.5|55201.5|15
1726578920000|2024-09-17 13:15:20|55261.5|55211.5|55237.5|55187.5|55261.5|55211.5|55237.5|55187.5|13
1726578930000|2024-09-17 13:15:30|55242.5|55192.5|55226.5|55176.5|55242.5|55192.5|55226.5|55176.5|8
1726578940000|2024-09-17 13:15:40|55221.5|55171.5|55217.5|55167.5|55227.5|55177.5|55217.5|55167.5|8
1726578950000|2024-09-17 13:15:50|55227.5|55177.5|55223.5|55173.5|55227.5|55177.5|55207.5|55157.5|14
1726578960000|2024-09-17 13:16:00|55222.5|55172.5|55222.5|55172.5|55227.5|55177.5|55222.5|55172.5|5
1726578970000|2024-09-17 13:16:10|55221.5|55171.5|55222.5|55172.5|55228.5|55178.5|55221.5|55171.5|11
1726578980000|2024-09-17 13:16:20|55221.5|55171.5|55213.5|55163.5|55221.5|55171.5|55212.5|55162.5|9
1726578990000|2024-09-17 13:16:30|55217.5|55167.5|55232.5|55182.5|55232.5|55182.5|55212.5|55162.5|15
1726579000000|2024-09-17 13:16:40|55228.5|55178.5|55227.5|55177.5|55237.5|55187.5|55227.5|55177.5|7
1726579010000|2024-09-17 13:16:50|55234.5|55184.5|55227.5|55177.5|55237.5|55187.5|55227.5|55177.5|6
1726579020000|2024-09-17 13:17:00|55222.5|55172.5|55222.5|55172.5|55222.5|55172.5|55217.5|55167.5|7
1726579030000|2024-09-17 13:17:10|55217.5|55167.5|55226.5|55176.5|55226.5|55176.5|55212.5|55162.5|6
1726579040000|2024-09-17 13:17:20|55227.5|55177.5|55217.5|55167.5|55227.5|55177.5|55213.5|55163.5|12
1726579050000|2024-09-17 13:17:30|55215.5|55165.5|55217.5|55167.5|55220.5|55170.5|55212.5|55162.5|14
1726579060000|2024-09-17 13:17:40|55218.5|55168.5|55227.5|55177.5|55227.5|55177.5|55217.5|55167.5|9
1726579070000|2024-09-17 13:17:50|55222.5|55172.5|55228.5|55178.5|55233.5|55183.5|55222.5|55172.5|13
1726579080000|2024-09-17 13:18:00|55226.5|55176.5|55221.5|55171.5|55226.5|55176.5|55217.5|55167.5|8
1726579090000|2024-09-17 13:18:10|55220.5|55170.5|55222.5|55172.5|55227.5|55177.5|55220.5|55170.5|6
1726579100000|2024-09-17 13:18:20|55221.5|55171.5|55226.5|55176.5|55226.5|55176.5|55221.5|55171.5|8
1726579110000|2024-09-17 13:18:30|55225.5|55175.5|55223.5|55173.5|55225.5|55175.5|55223.5|55173.5|4
1726579120000|2024-09-17 13:18:40|55221|55171|55226|55176|55226|55176|55221|55171|2
1726579130000|2024-09-17 13:18:50|55227|55177|55227.5|55177.5|55227.5|55177.5|55226|55176|5
1726579140000|2024-09-17 13:19:00|55225.5|55175.5|55225.5|55175.5|55228.5|55178.5|55222.5|55172.5|5
1726579150000|2024-09-17 13:19:10|55232.5|55182.5|55239.5|55189.5|55248|55198|55232.5|55182.5|6
1726579160000|2024-09-17 13:19:20|55225.5|55175.5|55215.5|55165.5|55225.5|55175.5|55211.5|55161.5|5
1726579170000|2024-09-17 13:19:30|55214.5|55164.5|55216.5|55166.5|55216.5|55166.5|55214.5|55164.5|3
1726579180000|2024-09-17 13:19:40|55215.5|55165.5|55214.5|55164.5|55215.5|55165.5|55211.5|55161.5|4
1726579190000|2024-09-17 13:19:50|55218.5|55168.5|55209.5|55159.5|55218.5|55168.5|55207.5|55157.5|4
1726579200000|2024-09-17 13:20:00|55203.5|55153.5|55218.5|55168.5|55218.5|55168.5|55202.5|55152.5|5
1726579210000|2024-09-17 13:20:10|55217.5|55167.5|55223.5|55173.5|55223.5|55173.5|55217.5|55167.5|2
1726579220000|2024-09-17 13:20:20|55232.5|55182.5|55228.5|55178.5|55232.5|55182.5|55228.5|55178.5|2
1726579230000|2024-09-17 13:20:30|55232.5|55182.5|55234.5|55184.5|55242.5|55192.5|55232.5|55182.5|4
1726579240000|2024-09-17 13:20:40|55227.5|55177.5|55232.5|55182.5|55232.5|55182.5|55227.5|55177.5|5
1726579250000|2024-09-17 13:20:50|55237.5|55187.5|55242.5|55192.5|55247.5|55197.5|55237.5|55187.5|5
1726579260000|2024-09-17 13:21:00|55236.5|55186.5|55232.5|55182.5|55236.5|55186.5|55227.5|55177.5|5
1726579270000|2024-09-17 13:21:10|55233.5|55183.5|55227.5|55177.5|55237.5|55187.5|55227.5|55177.5|3
1726579280000|2024-09-17 13:21:20|55222.5|55172.5|55227.5|55177.5|55227.5|55177.5|55222.5|55172.5|2
1726579290000|2024-09-17 13:21:30|55229.5|55179.5|55230.5|55180.5|55230.5|55180.5|55227.5|55177.5|3
1726579300000|2024-09-17 13:21:40|55228.5|55178.5|55228.5|55178.5|55229.5|55179.5|55225.5|55175.5|6
1726579310000|2024-09-17 13:21:50|55227.5|55177.5|55232.5|55182.5|55232.5|55182.5|55227.5|55177.5|2
1726579320000|2024-09-17 13:22:00|55227.5|55177.5|55233.5|55183.5|55233.5|55183.5|55227.5|55177.5|3
1726579330000|2024-09-17 13:22:10|55235.5|55185.5|55232.5|55182.5|55235.5|55185.5|55232.5|55182.5|3
1726579340000|2024-09-17 13:22:20|55233|55183|55228|55178|55233|55183|55228|55178|5
1726579350000|2024-09-17 13:22:30|55229|55179|55235.5|55185.5|55235.5|55185.5|55229|55179|3
1726579360000|2024-09-17 13:22:40|55236.5|55186.5|55242.5|55192.5|55248.5|55198.5|55236.5|55186.5|5
1726579370000|2024-09-17 13:22:50|55247.5|55197.5|55243.5|55193.5|55247.5|55197.5|55243.5|55193.5|3
1726579380000|2024-09-17 13:23:00|55244.5|55194.5|55252|55202|55252|55202|55244.5|55194.5|5
1726579390000|2024-09-17 13:23:10|55257|55207|55257|55207|55257|55207|55254|55204|3
1726579410000|2024-09-17 13:23:30|55256.5|55206.5|55261.5|55211.5|55261.5|55211.5|55256.5|55206.5|2
1726579420000|2024-09-17 13:23:40|55272.5|55222.5|55272.5|55222.5|55277|55227|55271|55221|12
1726579430000|2024-09-17 13:23:50|55269|55219|55282|55232|55282|55232|55269|55219|10
1726579440000|2024-09-17 13:24:00|55279|55229|55283|55233|55284|55234|55278|55228|10
1726579450000|2024-09-17 13:24:10|55281|55231|55292.5|55242.5|55293|55243|55281|55231|6
1726579460000|2024-09-17 13:24:20|55290.5|55240.5|55296.5|55246.5|55302.5|55252.5|55290.5|55240.5|14
1726579470000|2024-09-17 13:24:30|55295.5|55245.5|55301.5|55251.5|55301.5|55251.5|55295.5|55245.5|2
1726579480000|2024-09-17 13:24:40|55306.5|55256.5|55292.5|55242.5|55306.5|55256.5|55292.5|55242.5|5
1726579490000|2024-09-17 13:24:50|55291.5|55241.5|55301.5|55251.5|55301.5|55251.5|55289.5|55239.5|4
1726579500000|2024-09-17 13:25:00|55298.5|55248.5|55290.5|55240.5|55298.5|55248.5|55290.5|55240.5|4
1726579510000|2024-09-17 13:25:10|55286.5|55236.5|55276.5|55226.5|55286.5|55236.5|55276.5|55226.5|3
1726579520000|2024-09-17 13:25:20|55281.5|55231.5|55282.5|55232.5|55285.5|55235.5|55281.5|55231.5|3
1726579530000|2024-09-17 13:25:30|55281.5|55231.5|55293.5|55243.5|55293.5|55243.5|55279.5|55229.5|5
1726579540000|2024-09-17 13:25:40|55291.5|55241.5|55288.5|55238.5|55291.5|55241.5|55288.5|55238.5|2
1726579550000|2024-09-17 13:25:50|55289.5|55239.5|55287.5|55237.5|55289.5|55239.5|55287.5|55237.5|3
1726579560000|2024-09-17 13:26:00|55291.5|55241.5|55290.5|55240.5|55296.5|55246.5|55286.5|55236.5|5
1726579570000|2024-09-17 13:26:10|55292.5|55242.5|55292|55242|55294.5|55244.5|55292|55242|4
1726579580000|2024-09-17 13:26:20|55297|55247|55292|55242|55297|55247|55292|55242|2
1726579590000|2024-09-17 13:26:30|55291.5|55241.5|55296.5|55246.5|55296.5|55246.5|55291.5|55241.5|3
1726579600000|2024-09-17 13:26:40|55291.5|55241.5|55286.5|55236.5|55291.5|55241.5|55286.5|55236.5|4
1726579610000|2024-09-17 13:26:50|55282.5|55232.5|55278|55228|55282.5|55232.5|55278|55228|2
1726579620000|2024-09-17 13:27:00|55282|55232|55267|55217|55282|55232|55267|55217|4
1726579630000|2024-09-17 13:27:10|55266.5|55216.5|55276.5|55226.5|55276.5|55226.5|55266.5|55216.5|3
1726579640000|2024-09-17 13:27:20|55273.5|55223.5|55281.5|55231.5|55281.5|55231.5|55273.5|55223.5|3
1726579650000|2024-09-17 13:27:30|55272.5|55222.5|55273.5|55223.5|55273.5|55223.5|55272.5|55222.5|2
1726579660000|2024-09-17 13:27:40|55268.5|55218.5|55267.5|55217.5|55268.5|55218.5|55256.5|55206.5|5
1726579670000|2024-09-17 13:27:50|55261.5|55211.5|55256.5|55206.5|55261.5|55211.5|55256.5|55206.5|2
1726579680000|2024-09-17 13:28:00|55251.5|55201.5|55237.5|55187.5|55251.5|55201.5|55237.5|55187.5|4
1726579690000|2024-09-17 13:28:10|55239.5|55189.5|55247.5|55197.5|55247.5|55197.5|55237.5|55187.5|5
1726579700000|2024-09-17 13:28:20|55246.5|55196.5|55241.5|55191.5|55247.5|55197.5|55241.5|55191.5|3
1726579710000|2024-09-17 13:28:30|55236.5|55186.5|55231.5|55181.5|55236.5|55186.5|55231.5|55181.5|2
1726579720000|2024-09-17 13:28:40|55226.5|55176.5|55227.5|55177.5|55231.5|55181.5|55226.5|55176.5|4
1726579730000|2024-09-17 13:28:50|55226.5|55176.5|55228.5|55178.5|55228.5|55178.5|55224.5|55174.5|4
1726579740000|2024-09-17 13:29:00|55229.5|55179.5|55192.5|55142.5|55231.5|55181.5|55188.5|55138.5|4
1726579750000|2024-09-17 13:29:10|55198.5|55148.5|55204.5|55154.5|55208.5|55158.5|55198.5|55148.5|6
1726579760000|2024-09-17 13:29:20|55202.5|55152.5|55205.5|55155.5|55207.5|55157.5|55202.5|55152.5|4
1726579770000|2024-09-17 13:29:30|55203.5|55153.5|55207.5|55157.5|55208.5|55158.5|55203.5|55153.5|4
1726579780000|2024-09-17 13:29:40|55206.5|55156.5|55201.5|55151.5|55206.5|55156.5|55201.5|55151.5|3
1726579790000|2024-09-17 13:29:50|55197.5|55147.5|55179.5|55129.5|55197.5|55147.5|55179.5|55129.5|5
1726579800000|2024-09-17 13:30:00|55181.5|55131.5|55177.5|55127.5|55181.5|55131.5|55177.5|55127.5|3
1726579810000|2024-09-17 13:30:10|55193.5|55143.5|55197.5|55147.5|55197.5|55147.5|55192.5|55142.5|3
1726579820000|2024-09-17 13:30:20|55192.5|55142.5|55185.5|55135.5|55196.5|55146.5|55185.5|55135.5|5
1726579830000|2024-09-17 13:30:30|55186.5|55136.5|55186.5|55136.5|55186.5|55136.5|55186.5|55136.5|1
1726579840000|2024-09-17 13:30:40|55191.5|55141.5|55181.5|55131.5|55191.5|55141.5|55181.5|55131.5|3
1726579850000|2024-09-17 13:30:50|55182.5|55132.5|55168.5|55118.5|55182.5|55132.5|55168.5|55118.5|4
1726579860000|2024-09-17 13:31:00|55162.5|55112.5|55172.5|55122.5|55174.5|55124.5|55162.5|55112.5|7
1726579870000|2024-09-17 13:31:10|55173.5|55123.5|55183.5|55133.5|55184.5|55134.5|55173.5|55123.5|5
1726579880000|2024-09-17 13:31:20|55182.5|55132.5|55178.5|55128.5|55184.5|55134.5|55177.5|55127.5|8
1726579890000|2024-09-17 13:31:30|55177.5|55127.5|55182.5|55132.5|55182.5|55132.5|55177.5|55127.5|8
1726579900000|2024-09-17 13:31:40|55183.5|55133.5|55182.5|55132.5|55184.5|55134.5|55182.5|55132.5|5
1726579910000|2024-09-17 13:31:50|55181.5|55131.5|55176.5|55126.5|55181.5|55131.5|55173.5|55123.5|10
1726579920000|2024-09-17 13:32:00|55181.5|55131.5|55182.5|55132.5|55186.5|55136.5|55178.5|55128.5|14
1726579930000|2024-09-17 13:32:10|55179.5|55129.5|55178.5|55128.5|55180.5|55130.5|55177.5|55127.5|4
1726579940000|2024-09-17 13:32:20|55183.5|55133.5|55193.5|55143.5|55193.5|55143.5|55183.5|55133.5|5
1726579950000|2024-09-17 13:32:30|55200.5|55150.5|55202.5|55152.5|55207.5|55157.5|55200.5|55150.5|4
1726579960000|2024-09-17 13:32:40|55197.5|55147.5|55205.5|55155.5|55205.5|55155.5|55197.5|55147.5|4
1726579970000|2024-09-17 13:32:50|55202.5|55152.5|55206.5|55156.5|55206.5|55156.5|55202.5|55152.5|6
1726579980000|2024-09-17 13:33:00|55202.5|55152.5|55203.5|55153.5|55203.5|55153.5|55197.5|55147.5|5
1726579990000|2024-09-17 13:33:10|55213.5|55163.5|55207.5|55157.5|55213.5|55163.5|55207.5|55157.5|4
1726580000000|2024-09-17 13:33:20|55203.5|55153.5|55195.5|55145.5|55203.5|55153.5|55195.5|55145.5|5
1726580010000|2024-09-17 13:33:30|55196.5|55146.5|55196.5|55146.5|55196.5|55146.5|55196.5|55146.5|1
1726580020000|2024-09-17 13:33:40|55198.5|55148.5|55197.5|55147.5|55198.5|55148.5|55197.5|55147.5|4
1726580030000|2024-09-17 13:33:50|55198.5|55148.5|55198.5|55148.5|55198.5|55148.5|55196.5|55146.5|5
1726580040000|2024-09-17 13:34:00|55198|55148|55197|55147|55201|55151|55197|55147|3
1726580050000|2024-09-17 13:34:10|55199|55149|55191.5|55141.5|55200.5|55150.5|55191.5|55141.5|6
1726580070000|2024-09-17 13:34:30|55196.5|55146.5|55196.5|55146.5|55196.5|55146.5|55196.5|55146.5|1
1726580080000|2024-09-17 13:34:40|55195.5|55145.5|55206.5|55156.5|55206.5|55156.5|55195.5|55145.5|4
1726580090000|2024-09-17 13:34:50|55211.5|55161.5|55212|55162|55217|55167|55211|55161|5
1726580100000|2024-09-17 13:35:00|55218|55168|55217|55167|55218|55168|55212|55162|4
1726580110000|2024-09-17 13:35:10|55214|55164|55216.5|55166.5|55216.5|55166.5|55211.5|55161.5|4
1726580120000|2024-09-17 13:35:20|55220.5|55170.5|55216.5|55166.5|55220.5|55170.5|55216.5|55166.5|2
1726580130000|2024-09-17 13:35:30|55211.5|55161.5|55206.5|55156.5|55211.5|55161.5|55206.5|55156.5|2
1726580150000|2024-09-17 13:35:50|55201.5|55151.5|55201.5|55151.5|55201.5|55151.5|55201.5|55151.5|1
1726580160000|2024-09-17 13:36:00|55212.5|55162.5|55216.5|55166.5|55216.5|55166.5|55212.5|55162.5|2
1726580170000|2024-09-17 13:36:10|55218|55168|55218|55168|55218|55168|55217|55167|3
1726580180000|2024-09-17 13:36:20|55217|55167|55222.5|55172.5|55224|55174|55217|55167|4
1726580190000|2024-09-17 13:36:30|55224.5|55174.5|55217.5|55167.5|55224.5|55174.5|55216.5|55166.5|3
1726580200000|2024-09-17 13:36:40|55212.5|55162.5|55216.5|55166.5|55216.5|55166.5|55212.5|55162.5|3
1726580210000|2024-09-17 13:36:50|55221.5|55171.5|55221.5|55171.5|55221.5|55171.5|55221.5|55171.5|1
1726580220000|2024-09-17 13:37:00|55220.5|55170.5|55216.5|55166.5|55221.5|55171.5|55216.5|55166.5|3
1726580230000|2024-09-17 13:37:10|55211.5|55161.5|55212.5|55162.5|55213.5|55163.5|55211.5|55161.5|5
1726580240000|2024-09-17 13:37:20|55216.5|55166.5|55217.5|55167.5|55217.5|55167.5|55216.5|55166.5|2
1726580250000|2024-09-17 13:37:30|55218.5|55168.5|55221.5|55171.5|55221.5|55171.5|55218.5|55168.5|2
1726580260000|2024-09-17 13:37:40|55217.5|55167.5|55218.5|55168.5|55218.5|55168.5|55209.5|55159.5|5
1726580270000|2024-09-17 13:37:50|55219.5|55169.5|55226.5|55176.5|55226.5|55176.5|55218.5|55168.5|6
1726580280000|2024-09-17 13:38:00|55222.5|55172.5|55222.5|55172.5|55224.5|55174.5|55222.5|55172.5|3
1726580290000|2024-09-17 13:38:10|55224.5|55174.5|55221.5|55171.5|55224.5|55174.5|55221.5|55171.5|2
1726580300000|2024-09-17 13:38:20|55225.5|55175.5|55225.5|55175.5|55225.5|55175.5|55223.5|55173.5|3
1726580310000|2024-09-17 13:38:30|55236.5|55186.5|55242|55192|55242|55192|55236.5|55186.5|6
1726580320000|2024-09-17 13:38:40|55241|55191|55242|55192|55242|55192|55241|55191|2
1726580330000|2024-09-17 13:38:50|55242.5|55192.5|55241.5|55191.5|55242.5|55192.5|55241.5|55191.5|2
1726580340000|2024-09-17 13:39:00|55237.5|55187.5|55236.5|55186.5|55237.5|55187.5|55236.5|55186.5|4
1726580350000|2024-09-17 13:39:10|55237.5|55187.5|55241.5|55191.5|55241.5|55191.5|55237.5|55187.5|2
1726580360000|2024-09-17 13:39:20|55231.5|55181.5|55233.5|55183.5|55233.5|55183.5|55226.5|55176.5|4
1726580370000|2024-09-17 13:39:30|55238.5|55188.5|55232.5|55182.5|55238.5|55188.5|55232.5|55182.5|4
1726580380000|2024-09-17 13:39:40|55227.5|55177.5|55223|55173|55228.5|55178.5|55221.5|55171.5|6
1726580390000|2024-09-17 13:39:50|55225|55175|55224.5|55174.5|55226.5|55176.5|55222.5|55172.5|5
1726580400000|2024-09-17 13:40:00|55231.5|55181.5|55232.5|55182.5|55232.5|55182.5|55231.5|55181.5|2
1726580410000|2024-09-17 13:40:10|55236.5|55186.5|55227.5|55177.5|55236.5|55186.5|55226.5|55176.5|5
1726580420000|2024-09-17 13:40:20|55226.5|55176.5|55226.5|55176.5|55231.5|55181.5|55226.5|55176.5|3
1726580430000|2024-09-17 13:40:30|55231.5|55181.5|55233.5|55183.5|55233.5|55183.5|55231.5|55181.5|4
1726580440000|2024-09-17 13:40:40|55232.5|55182.5|55236.5|55186.5|55236.5|55186.5|55232.5|55182.5|3
1726580450000|2024-09-17 13:40:50|55237.5|55187.5|55237.5|55187.5|55237.5|55187.5|55236.5|55186.5|3
1726580460000|2024-09-17 13:41:00|55236.5|55186.5|55226.5|55176.5|55236.5|55186.5|55226.5|55176.5|3
1726580470000|2024-09-17 13:41:10|55229.5|55179.5|55231.5|55181.5|55231.5|55181.5|55229.5|55179.5|4
1726580480000|2024-09-17 13:41:20|55230.5|55180.5|55231.5|55181.5|55231.5|55181.5|55230.5|55180.5|2
1726580500000|2024-09-17 13:41:40|55232.5|55182.5|55232.5|55182.5|55233.5|55183.5|55231.5|55181.5|4
1726580510000|2024-09-17 13:41:50|55236.5|55186.5|55231.5|55181.5|55236.5|55186.5|55231.5|55181.5|2
1726580520000|2024-09-17 13:42:00|55232.5|55182.5|55232.5|55182.5|55233.5|55183.5|55232.5|55182.5|3
1726580530000|2024-09-17 13:42:10|55233.5|55183.5|55231.5|55181.5|55236.5|55186.5|55231.5|55181.5|3
1726580540000|2024-09-17 13:42:20|55221.5|55171.5|55223.5|55173.5|55223.5|55173.5|55221.5|55171.5|2
1726580550000|2024-09-17 13:42:30|55222.5|55172.5|55223.5|55173.5|55225.5|55175.5|55221.5|55171.5|4
1726580560000|2024-09-17 13:42:40|55230.5|55180.5|55227.5|55177.5|55230.5|55180.5|55226.5|55176.5|5
1726580570000|2024-09-17 13:42:50|55231.5|55181.5|55226.5|55176.5|55233.5|55183.5|55226.5|55176.5|4
1726580580000|2024-09-17 13:43:00|55230.5|55180.5|55229.5|55179.5|55230.5|55180.5|55227.5|55177.5|4
1726580590000|2024-09-17 13:43:10|55227.5|55177.5|55236.5|55186.5|55241.5|55191.5|55227.5|55177.5|3
1726580600000|2024-09-17 13:43:20|55233.5|55183.5|55231.5|55181.5|55233.5|55183.5|55228.5|55178.5|5
1726580610000|2024-09-17 13:43:30|55218.5|55168.5|55221.5|55171.5|55221.5|55171.5|55218.5|55168.5|2
1726580620000|2024-09-17 13:43:40|55222.5|55172.5|55221.5|55171.5|55222.5|55172.5|55221.5|55171.5|2
1726580630000|2024-09-17 13:43:50|55222.5|55172.5|55221.5|55171.5|55222.5|55172.5|55221.5|55171.5|2
1726580640000|2024-09-17 13:44:00|55223.5|55173.5|55215.5|55165.5|55223.5|55173.5|55215.5|55165.5|4
1726580650000|2024-09-17 13:44:10|55225.5|55175.5|55221.5|55171.5|55225.5|55175.5|55221.5|55171.5|4
1726580660000|2024-09-17 13:44:20|55222.5|55172.5|55220.5|55170.5|55227.5|55177.5|55220.5|55170.5|5
1726580670000|2024-09-17 13:44:30|55218.5|55168.5|55223.5|55173.5|55223.5|55173.5|55218.5|55168.5|3
1726580680000|2024-09-17 13:44:40|55221.5|55171.5|55221.5|55171.5|55221.5|55171.5|55221.5|55171.5|1
1726580690000|2024-09-17 13:44:50|55216.5|55166.5|55206.5|55156.5|55216.5|55166.5|55206.5|55156.5|3
1726580700000|2024-09-17 13:45:00|55208.5|55158.5|55205.5|55155.5|55208.5|55158.5|55205.5|55155.5|2
1726580710000|2024-09-17 13:45:10|55201.5|55151.5|55191|55141|55201.5|55151.5|55191|55141|4
1726580720000|2024-09-17 13:45:20|55187.5|55137.5|55175.5|55125.5|55187.5|55137.5|55175.5|55125.5|4
1726580730000|2024-09-17 13:45:30|55173.5|55123.5|55171.5|55121.5|55174.5|55124.5|55171.5|55121.5|3
1726580740000|2024-09-17 13:45:40|55173.5|55123.5|55182.5|55132.5|55185.5|55135.5|55173.5|55123.5|4
1726580750000|2024-09-17 13:45:50|55185.5|55135.5|55186.5|55136.5|55191.5|55141.5|55185.5|55135.5|4
1726580760000|2024-09-17 13:46:00|55185.5|55135.5|55177.5|55127.5|55185.5|55135.5|55177.5|55127.5|5
1726580770000|2024-09-17 13:46:10|55179.5|55129.5|55186.5|55136.5|55186.5|55136.5|55179.5|55129.5|5
1726580780000|2024-09-17 13:46:20|55177.5|55127.5|55174.5|55124.5|55177.5|55127.5|55174.5|55124.5|5
1726580790000|2024-09-17 13:46:30|55175.5|55125.5|55181.5|55131.5|55186.5|55136.5|55175.5|55125.5|5
1726580800000|2024-09-17 13:46:40|55185.5|55135.5|55185.5|55135.5|55185.5|55135.5|55185.5|55135.5|1
1726580810000|2024-09-17 13:46:50|55183.5|55133.5|55191|55141|55191|55141|55182|55132|5
1726580820000|2024-09-17 13:47:00|55192|55142|55192|55142|55192|55142|55192|55142|1
1726580830000|2024-09-17 13:47:10|55196.5|55146.5|55192.5|55142.5|55196.5|55146.5|55192.5|55142.5|2
1726580840000|2024-09-17 13:47:20|55191.5|55141.5|55190.5|55140.5|55194.5|55144.5|55190.5|55140.5|4
1726580850000|2024-09-17 13:47:30|55191.5|55141.5|55172|55122|55191.5|55141.5|55171.5|55121.5|4
1726580860000|2024-09-17 13:47:40|55175.5|55125.5|55172.5|55122.5|55176.5|55126.5|55172.5|55122.5|4
1726580870000|2024-09-17 13:47:50|55171.5|55121.5|55176|55126|55176.5|55126.5|55171.5|55121.5|3
1726580880000|2024-09-17 13:48:00|55172|55122|55176|55126|55176|55126|55171|55121|3
1726580890000|2024-09-17 13:48:10|55175.5|55125.5|55180.5|55130.5|55182|55132|55175.5|55125.5|5
1726580900000|2024-09-17 13:48:20|55181.5|55131.5|55194|55144|55195.5|55145.5|55181.5|55131.5|4
1726580910000|2024-09-17 13:48:30|55199.5|55149.5|55194.5|55144.5|55199.5|55149.5|55194.5|55144.5|4
1726580920000|2024-09-17 13:48:40|55200.5|55150.5|55221.5|55171.5|55221.5|55171.5|55200.5|55150.5|4
1726580930000|2024-09-17 13:48:50|55230.5|55180.5|55229.5|55179.5|55236.5|55186.5|55229.5|55179.5|4
1726580940000|2024-09-17 13:49:00|55230.5|55180.5|55225.5|55175.5|55230.5|55180.5|55225.5|55175.5|4
1726580950000|2024-09-17 13:49:10|55226.5|55176.5|55221.5|55171.5|55226.5|55176.5|55221.5|55171.5|4
1726580960000|2024-09-17 13:49:20|55211.5|55161.5|55211.5|55161.5|55211.5|55161.5|55211.5|55161.5|1
1726580970000|2024-09-17 13:49:30|55215.5|55165.5|55215.5|55165.5|55216.5|55166.5|55215.5|55165.5|3
1726580980000|2024-09-17 13:49:40|55219.5|55169.5|55225.5|55175.5|55225.5|55175.5|55219.5|55169.5|3
1726580990000|2024-09-17 13:49:50|55219.5|55169.5|55222.5|55172.5|55222.5|55172.5|55216.5|55166.5|3
1726581000000|2024-09-17 13:50:00|55220.5|55170.5|55217.5|55167.5|55220.5|55170.5|55217.5|55167.5|3
1726581010000|2024-09-17 13:50:10|55216.5|55166.5|55216.5|55166.5|55218.5|55168.5|55216.5|55166.5|3
1726581020000|2024-09-17 13:50:20|55213.5|55163.5|55221.5|55171.5|55221.5|55171.5|55213.5|55163.5|4
1726581030000|2024-09-17 13:50:30|55232.5|55182.5|55232.5|55182.5|55232.5|55182.5|55232.5|55182.5|1
1726581040000|2024-09-17 13:50:40|55234.5|55184.5|55231.5|55181.5|55234.5|55184.5|55231.5|55181.5|3
1726581050000|2024-09-17 13:50:50|55225.5|55175.5|55223.5|55173.5|55225.5|55175.5|55223.5|55173.5|2
1726581060000|2024-09-17 13:51:00|55221.5|55171.5|55223.5|55173.5|55223.5|55173.5|55221.5|55171.5|2
1726581070000|2024-09-17 13:51:10|55220.5|55170.5|55222.5|55172.5|55222.5|55172.5|55220.5|55170.5|2
1726581080000|2024-09-17 13:51:20|55222|55172|55223|55173|55226|55176|55221|55171|5
1726581090000|2024-09-17 13:51:30|55222|55172|55222.5|55172.5|55222.5|55172.5|55221.5|55171.5|5
1726581100000|2024-09-17 13:51:40|55221.5|55171.5|55220.5|55170.5|55222.5|55172.5|55217.5|55167.5|4
1726581110000|2024-09-17 13:51:50|55219.5|55169.5|55216.5|55166.5|55219.5|55169.5|55216.5|55166.5|4
1726581120000|2024-09-17 13:52:00|55220.5|55170.5|55210.5|55160.5|55220.5|55170.5|55210.5|55160.5|5
1726581130000|2024-09-17 13:52:10|55206.5|55156.5|55191.5|55141.5|55206.5|55156.5|55191|55141|4
1726581140000|2024-09-17 13:52:20|55186.5|55136.5|55186.5|55136.5|55189.5|55139.5|55186.5|55136.5|4
1726581150000|2024-09-17 13:52:30|55181.5|55131.5|55176.5|55126.5|55181.5|55131.5|55176.5|55126.5|2
1726581160000|2024-09-17 13:52:40|55180.5|55130.5|55181.5|55131.5|55181.5|55131.5|55176.5|55126.5|4
1726581170000|2024-09-17 13:52:50|55177.5|55127.5|55176.5|55126.5|55177.5|55127.5|55176.5|55126.5|2
1726581180000|2024-09-17 13:53:00|55177.5|55127.5|55181.5|55131.5|55181.5|55131.5|55177.5|55127.5|2
1726581190000|2024-09-17 13:53:10|55186.5|55136.5|55188.5|55138.5|55191.5|55141.5|55186.5|55136.5|3
1726581200000|2024-09-17 13:53:20|55186.5|55136.5|55188.5|55138.5|55188.5|55138.5|55186.5|55136.5|3
1726581210000|2024-09-17 13:53:30|55186.5|55136.5|55189|55139|55191|55141|55186.5|55136.5|5
1726581220000|2024-09-17 13:53:40|55191|55141|55196|55146|55196|55146|55191|55141|2
1726581230000|2024-09-17 13:53:50|55206|55156|55211.5|55161.5|55211.5|55161.5|55206|55156|4
1726581240000|2024-09-17 13:54:00|55202.5|55152.5|55191.5|55141.5|55202.5|55152.5|55191.5|55141.5|4
1726581250000|2024-09-17 13:54:10|55187.5|55137.5|55187.5|55137.5|55187.5|55137.5|55186.5|55136.5|3
1726581260000|2024-09-17 13:54:20|55188.5|55138.5|55190.5|55140.5|55190.5|55140.5|55188.5|55138.5|5
1726581270000|2024-09-17 13:54:30|55186.5|55136.5|55186.5|55136.5|55190.5|55140.5|55181.5|55131.5|5
1726581280000|2024-09-17 13:54:40|55184.5|55134.5|55181.5|55131.5|55184.5|55134.5|55181.5|55131.5|2
1726581290000|2024-09-17 13:54:50|55180.5|55130.5|55188.5|55138.5|55188.5|55138.5|55180.5|55130.5|3
1726581300000|2024-09-17 13:55:00|55189.5|55139.5|55186.5|55136.5|55189.5|55139.5|55186.5|55136.5|4
1726581310000|2024-09-17 13:55:10|55187|55137|55188|55138|55193|55143|55186|55136|5
1726581320000|2024-09-17 13:55:20|55192|55142|55191.5|55141.5|55192|55142|55191|55141|3
1726581330000|2024-09-17 13:55:30|55187.5|55137.5|55186.5|55136.5|55187.5|55137.5|55186.5|55136.5|4
1726581340000|2024-09-17 13:55:40|55181.5|55131.5|55187.5|55137.5|55187.5|55137.5|55181.5|55131.5|2
1726581350000|2024-09-17 13:55:50|55188.5|55138.5|55178.5|55128.5|55191.5|55141.5|55178.5|55128.5|6
1726581360000|2024-09-17 13:56:00|55166|55116|55140.5|55090.5|55166|55116|55136.5|55086.5|5
1726581370000|2024-09-17 13:56:10|55152|55072|55159|55079|55159|55079|55149|55069|4
1726581380000|2024-09-17 13:56:20|55156|55076|55162.5|55082.5|55162.5|55082.5|55151.5|55071.5|6
1726581390000|2024-09-17 13:56:30|55163.5|55083.5|55136.5|55056.5|55163.5|55083.5|55136.5|55056.5|5
1726581400000|2024-09-17 13:56:40|55131.5|55051.5|55136.5|55056.5|55136.5|55056.5|55130.5|55050.5|3
1726581410000|2024-09-17 13:56:50|55140.5|55060.5|55146.5|55066.5|55146.5|55066.5|55140.5|55060.5|4
1726581420000|2024-09-17 13:57:00|55147.5|55067.5|55126.5|55076.5|55147.5|55078.5|55122.5|55066.5|6
1726581440000|2024-09-17 13:57:20|55127.5|55077.5|55127.5|55077.5|55131.5|55081.5|55127.5|55077.5|4
1726581450000|2024-09-17 13:57:30|55131.5|55081.5|55126.5|55076.5|55131.5|55081.5|55126.5|55076.5|5
1726581460000|2024-09-17 13:57:40|55131.5|55081.5|55127.5|55077.5|55131.5|55081.5|55126.5|55076.5|4
1726581470000|2024-09-17 13:57:50|55128.5|55078.5|55129.5|55079.5|55129.5|55079.5|55126.5|55076.5|3
1726581480000|2024-09-17 13:58:00|55127.5|55077.5|55126.5|55076.5|55127.5|55077.5|55123.5|55073.5|3
1726581490000|2024-09-17 13:58:10|55129.5|55079.5|55137.5|55087.5|55137.5|55087.5|55129.5|55079.5|5
1726581500000|2024-09-17 13:58:20|55136.5|55086.5|55125.5|55075.5|55136.5|55086.5|55125.5|55075.5|4
1726581510000|2024-09-17 13:58:30|55126.5|55076.5|55130.5|55080.5|55130.5|55080.5|55126.5|55076.5|4
1726581520000|2024-09-17 13:58:40|55131.5|55081.5|55144.5|55094.5|55144.5|55094.5|55131.5|55081.5|3
1726581530000|2024-09-17 13:58:50|55141.5|55091.5|55146.5|55096.5|55151.5|55101.5|55141.5|55091.5|4
1726581560000|2024-09-17 13:59:20|55151.5|55101.5|55146|55096|55151.5|55101.5|55146|55096|2
1726581570000|2024-09-17 13:59:30|55150|55100|55155.5|55105.5|55156|55106|55150|55100|6
1726581580000|2024-09-17 13:59:40|55156.5|55106.5|55156.5|55106.5|55156.5|55106.5|55156.5|55106.5|1
1726581600000|2024-09-17 14:00:00|55151.5|55101.5|55155.5|55105.5|55155.5|55105.5|55151.5|55101.5|3
1726581610000|2024-09-17 14:00:10|55150.5|55100.5|55141.5|55091.5|55151.5|55101.5|55141.5|55091.5|5
1726581620000|2024-09-17 14:00:20|55142.5|55092.5|55150.5|55100.5|55150.5|55100.5|55141.5|55091.5|4
1726581630000|2024-09-17 14:00:30|55155.5|55105.5|55160|55110|55160|55110|55154.5|55104.5|5
1726581640000|2024-09-17 14:00:40|55161|55111|55166|55116|55166|55116|55161|55111|4
1726581650000|2024-09-17 14:00:50|55161|55111|55153|55103|55161|55111|55152|55102|4
1726581660000|2024-09-17 14:01:00|55154|55104|55155|55105|55155|55105|55151|55101|4
1726581670000|2024-09-17 14:01:10|55156|55106|55145|55095|55156|55106|55145|55095|4
1726581680000|2024-09-17 14:01:20|55146|55096|55146|55096|55146|55096|55144|55094|5
1726581690000|2024-09-17 14:01:30|55146.5|55096.5|55143.5|55093.5|55150.5|55100.5|55143.5|55093.5|6
1726581700000|2024-09-17 14:01:40|55142.5|55092.5|55143.5|55093.5|55146.5|55096.5|55142.5|55092.5|4
1726581710000|2024-09-17 14:01:50|55151.5|55101.5|55156.5|55106.5|55156.5|55106.5|55151.5|55101.5|5
1726581720000|2024-09-17 14:02:00|55153.5|55103.5|55154.5|55104.5|55156.5|55106.5|55153.5|55103.5|3
1726581730000|2024-09-17 14:02:10|55152.5|55102.5|55151.5|55101.5|55152.5|55102.5|55151.5|55101.5|4
1726581740000|2024-09-17 14:02:20|55150.5|55100.5|55148.5|55098.5|55151.5|55101.5|55147.5|55097.5|5
1726581750000|2024-09-17 14:02:30|55145.5|55095.5|55146.5|55096.5|55148.5|55098.5|55144.5|55094.5|5
1726581760000|2024-09-17 14:02:40|55159.5|55109.5|55176|55126|55176|55126|55156.5|55106.5|5
1726581770000|2024-09-17 14:02:50|55182.5|55132.5|55191.5|55141.5|55191.5|55141.5|55181.5|55131.5|5
1726581780000|2024-09-17 14:03:00|55184.5|55134.5|55186.5|55136.5|55186.5|55136.5|55184.5|55134.5|2
1726581790000|2024-09-17 14:03:10|55196.5|55146.5|55196.5|55146.5|55197.5|55147.5|55196.5|55146.5|3
1726581800000|2024-09-17 14:03:20|55197.5|55147.5|55196.5|55146.5|55197.5|55147.5|55196.5|55146.5|4
1726581810000|2024-09-17 14:03:30|55191.5|55141.5|55196.5|55146.5|55196.5|55146.5|55191.5|55141.5|2
1726581820000|2024-09-17 14:03:40|55197.5|55147.5|55195.5|55145.5|55197.5|55147.5|55195.5|55145.5|4
1726581830000|2024-09-17 14:03:50|55190.5|55140.5|55190.5|55140.5|55190.5|55140.5|55187.5|55137.5|3
1726581840000|2024-09-17 14:04:00|55189.5|55139.5|55188.5|55138.5|55189.5|55139.5|55185.5|55135.5|5
1726581850000|2024-09-17 14:04:10|55189.5|55139.5|55191.5|55141.5|55191.5|55141.5|55185.5|55135.5|4
1726581860000|2024-09-17 14:04:20|55196.5|55146.5|55192|55142|55196.5|55146.5|55192|55142|3
1726581870000|2024-09-17 14:04:30|55191|55141|55191|55141|55191|55141|55191|55141|1
1726581880000|2024-09-17 14:04:40|55191.5|55141.5|55195.5|55145.5|55196.5|55146.5|55191.5|55141.5|4
1726581890000|2024-09-17 14:04:50|55197.5|55147.5|55197.5|55147.5|55197.5|55147.5|55196.5|55146.5|3
1726581900000|2024-09-17 14:05:00|55196.5|55146.5|55195.5|55145.5|55196.5|55146.5|55191.5|55141.5|4
1726581910000|2024-09-17 14:05:10|55196.5|55146.5|55196.5|55146.5|55196.5|55146.5|55195.5|55145.5|3
1726581920000|2024-09-17 14:05:20|55201.5|55151.5|55206.5|55156.5|55210.5|55160.5|55200.5|55150.5|5
1726581930000|2024-09-17 14:05:30|55205.5|55155.5|55201.5|55151.5|55206.5|55156.5|55201.5|55151.5|3
1726581940000|2024-09-17 14:05:40|55200.5|55150.5|55201.5|55151.5|55201.5|55151.5|55200.5|55150.5|2
1726581950000|2024-09-17 14:05:50|55199.5|55149.5|55206.5|55156.5|55206.5|55156.5|55199.5|55149.5|3
1726581960000|2024-09-17 14:06:00|55211.5|55161.5|55201.5|55151.5|55211.5|55161.5|55194.5|55144.5|4
1726581970000|2024-09-17 14:06:10|55191.5|55141.5|55192.5|55142.5|55192.5|55142.5|55186|55136|4
1726581980000|2024-09-17 14:06:20|55197.5|55147.5|55186.5|55136.5|55197.5|55147.5|55186.5|55136.5|3
1726581990000|2024-09-17 14:06:30|55188.5|55138.5|55176.5|55126.5|55191.5|55141.5|55176.5|55126.5|4
1726582000000|2024-09-17 14:06:40|55179.5|55129.5|55181.5|55131.5|55181.5|55131.5|55179.5|55129.5|2
1726582020000|2024-09-17 14:07:00|55176.5|55126.5|55171.5|55121.5|55176.5|55126.5|55169.5|55119.5|3
1726582030000|2024-09-17 14:07:10|55174.5|55124.5|55166.5|55116.5|55176.5|55126.5|55166.5|55116.5|4
1726582040000|2024-09-17 14:07:20|55161.5|55111.5|55161|55111|55161.5|55111.5|55161|55111|2
1726582050000|2024-09-17 14:07:30|55166|55116|55166|55116|55166|55116|55166|55116|1
1726582060000|2024-09-17 14:07:40|55171.5|55121.5|55171.5|55121.5|55171.5|55121.5|55171.5|55121.5|1
1726582070000|2024-09-17 14:07:50|55185|55135|55185.5|55135.5|55186.5|55136.5|55185|55135|4
1726582080000|2024-09-17 14:08:00|55186.5|55136.5|55186.5|55136.5|55186.5|55136.5|55186.5|55136.5|1
1726582100000|2024-09-17 14:08:20|55181.5|55131.5|55186.5|55136.5|55186.5|55136.5|55181.5|55131.5|2
1726582110000|2024-09-17 14:08:30|55181.5|55131.5|55186|55136|55186|55136|55176|55126|4
1726582120000|2024-09-17 14:08:40|55185|55135|55181|55131|55185|55135|55181|55131|2
1726582130000|2024-09-17 14:08:50|55181.5|55131.5|55181.5|55131.5|55181.5|55131.5|55181.5|55131.5|1
1726582180000|2024-09-17 14:09:40|55182.5|55132.5|55185.5|55135.5|55185.5|55135.5|55182.5|55132.5|2
1726582190000|2024-09-17 14:09:50|55194.5|55144.5|55201.5|55151.5|55206|55156|55194.5|55144.5|4
1726582200000|2024-09-17 14:10:00|55206.5|55156.5|55217.5|55167.5|55217.5|55167.5|55201.5|55151.5|4
1726582210000|2024-09-17 14:10:10|55220.5|55170.5|55221.5|55171.5|55221.5|55171.5|55216.5|55166.5|4
1726582220000|2024-09-17 14:10:20|55216.5|55166.5|55202.5|55152.5|55216.5|55166.5|55201.5|55151.5|4
1726582230000|2024-09-17 14:10:30|55201.5|55151.5|55201.5|55151.5|55201.5|55151.5|55201.5|55151.5|1
1726582250000|2024-09-17 14:10:50|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|1
1726582260000|2024-09-17 14:11:00|55200.5|55150.5|55190.5|55140.5|55200.5|55150.5|55190.5|55140.5|4
1726582270000|2024-09-17 14:11:10|55185.5|55135.5|55181.5|55131.5|55186.5|55136.5|55181.5|55131.5|3
1726582280000|2024-09-17 14:11:20|55186.5|55136.5|55191.5|55141.5|55191.5|55141.5|55186.5|55136.5|2
1726582290000|2024-09-17 14:11:30|55196.5|55146.5|55191.5|55141.5|55196.5|55146.5|55191.5|55141.5|3
1726582300000|2024-09-17 14:11:40|55189.5|55139.5|55191.5|55141.5|55191.5|55141.5|55187.5|55137.5|4
1726582310000|2024-09-17 14:11:50|55195.5|55145.5|55205.5|55155.5|55205.5|55155.5|55195.5|55145.5|2
1726582320000|2024-09-17 14:12:00|55200.5|55150.5|55198.5|55148.5|55200.5|55150.5|55195.5|55145.5|4
1726582330000|2024-09-17 14:12:10|55210.5|55160.5|55206.5|55156.5|55213.5|55163.5|55206.5|55156.5|6
1726582340000|2024-09-17 14:12:20|55221.5|55171.5|55226.5|55176.5|55226.5|55176.5|55221.5|55171.5|3
1726582350000|2024-09-17 14:12:30|55232.5|55182.5|55231.5|55181.5|55232.5|55182.5|55231.5|55181.5|4
1726582360000|2024-09-17 14:12:40|55226.5|55176.5|55226.5|55176.5|55226.5|55176.5|55226.5|55176.5|1
1726582370000|2024-09-17 14:12:50|55231.5|55181.5|55231.5|55181.5|55231.5|55181.5|55231.5|55181.5|1
1726582380000|2024-09-17 14:13:00|55232.5|55182.5|55231.5|55181.5|55232.5|55182.5|55231.5|55181.5|2
1726582390000|2024-09-17 14:13:10|55236.5|55186.5|55241.5|55191.5|55241.5|55191.5|55236.5|55186.5|2
1726582400000|2024-09-17 14:13:20|55237.5|55187.5|55236|55186|55237.5|55187.5|55231.5|55181.5|4
1726582410000|2024-09-17 14:13:30|55246|55196|55242.5|55192.5|55246|55196|55236.5|55186.5|5
1726582420000|2024-09-17 14:13:40|55241.5|55191.5|55237|55187|55241.5|55191.5|55237|55187|3
1726582430000|2024-09-17 14:13:50|55238|55188|55236|55186|55238|55188|55236|55186|3
1726582440000|2024-09-17 14:14:00|55237|55187|55230.5|55180.5|55237|55187|55230.5|55180.5|4
1726582450000|2024-09-17 14:14:10|55225.5|55175.5|55226.5|55176.5|55226.5|55176.5|55221.5|55171.5|3
1726582460000|2024-09-17 14:14:20|55228.5|55178.5|55226.5|55176.5|55228.5|55178.5|55226.5|55176.5|2
1726582470000|2024-09-17 14:14:30|55221.5|55171.5|55224.5|55174.5|55224.5|55174.5|55221.5|55171.5|3
1726582480000|2024-09-17 14:14:40|55221.5|55171.5|55217.5|55167.5|55221.5|55171.5|55216.5|55166.5|4
1726582490000|2024-09-17 14:14:50|55216.5|55166.5|55226.5|55176.5|55226.5|55176.5|55216.5|55166.5|3
1726582500000|2024-09-17 14:15:00|55216.5|55166.5|55217.5|55167.5|55219.5|55169.5|55216.5|55166.5|4
1726582510000|2024-09-17 14:15:10|55216.5|55166.5|55220.5|55170.5|55220.5|55170.5|55216.5|55166.5|3
1726582520000|2024-09-17 14:15:20|55221.5|55171.5|55220.5|55170.5|55227.5|55177.5|55220.5|55170.5|5
1726582530000|2024-09-17 14:15:30|55215.5|55165.5|55211.5|55161.5|55217.5|55167.5|55211.5|55161.5|4
1726582540000|2024-09-17 14:15:40|55206.5|55156.5|55200.5|55150.5|55206.5|55156.5|55200.5|55150.5|3
1726582550000|2024-09-17 14:15:50|55206.5|55156.5|55216.5|55166.5|55216.5|55166.5|55206.5|55156.5|5
1726582560000|2024-09-17 14:16:00|55220.5|55170.5|55225.5|55175.5|55226|55176|55220.5|55170.5|4
1726582570000|2024-09-17 14:16:10|55224.5|55174.5|55213.5|55163.5|55224.5|55174.5|55213.5|55163.5|5
1726582580000|2024-09-17 14:16:20|55215.5|55165.5|55221|55171|55221|55171|55213.5|55163.5|4
1726582590000|2024-09-17 14:16:30|55224.5|55174.5|55221.5|55171.5|55226.5|55176.5|55221.5|55171.5|4
1726582600000|2024-09-17 14:16:40|55223.5|55173.5|55224|55174|55225.5|55175.5|55223.5|55173.5|3
1726582610000|2024-09-17 14:16:50|55221|55171|55223.5|55173.5|55223.5|55173.5|55221|55171|3
1726582620000|2024-09-17 14:17:00|55224.5|55174.5|55223.5|55173.5|55225.5|55175.5|55223.5|55173.5|3
1726582630000|2024-09-17 14:17:10|55221.5|55171.5|55220.5|55170.5|55225.5|55175.5|55220.5|55170.5|5
1726582640000|2024-09-17 14:17:20|55221.5|55171.5|55220.5|55170.5|55221.5|55171.5|55219.5|55169.5|3
1726582650000|2024-09-17 14:17:30|55221.5|55171.5|55226.5|55176.5|55226.5|55176.5|55220.5|55170.5|4
1726582660000|2024-09-17 14:17:40|55230.5|55180.5|55231.5|55181.5|55231.5|55181.5|55230.5|55180.5|2
1726582670000|2024-09-17 14:17:50|55229.5|55179.5|55231.5|55181.5|55231.5|55181.5|55229.5|55179.5|2
1726582680000|2024-09-17 14:18:00|55236.5|55186.5|55241.5|55191.5|55246.5|55196.5|55236.5|55186.5|4
1726582690000|2024-09-17 14:18:10|55236.5|55186.5|55226.5|55176.5|55238.5|55188.5|55226.5|55176.5|5
1726582700000|2024-09-17 14:18:20|55229.5|55179.5|55226.5|55176.5|55230.5|55180.5|55226.5|55176.5|4
1726582710000|2024-09-17 14:18:30|55228.5|55178.5|55226.5|55176.5|55228.5|55178.5|55226.5|55176.5|3
1726582720000|2024-09-17 14:18:40|55230.5|55180.5|55235.5|55185.5|55235.5|55185.5|55230.5|55180.5|2
1726582730000|2024-09-17 14:18:50|55240.5|55190.5|55256.5|55206.5|55260.5|55210.5|55240.5|55190.5|5
1726582740000|2024-09-17 14:19:00|55261.5|55211.5|55261.5|55211.5|55261.5|55211.5|55261.5|55211.5|1
1726582750000|2024-09-17 14:19:10|55270.5|55220.5|55271.5|55221.5|55276.5|55226.5|55270.5|55220.5|4
1726582760000|2024-09-17 14:19:20|55276.5|55226.5|55277.5|55227.5|55277.5|55227.5|55263.5|55213.5|5
1726582770000|2024-09-17 14:19:30|55276.5|55226.5|55270.5|55220.5|55276.5|55226.5|55270.5|55220.5|4
1726582780000|2024-09-17 14:19:40|55269.5|55219.5|55265.5|55215.5|55269.5|55219.5|55264.5|55214.5|5
1726582790000|2024-09-17 14:19:50|55261.5|55211.5|55258.5|55208.5|55261.5|55211.5|55258.5|55208.5|2
1726582800000|2024-09-17 14:20:00|55254.5|55204.5|55254.5|55204.5|55254.5|55204.5|55254.5|55204.5|1
1726582810000|2024-09-17 14:20:10|55251.5|55201.5|55246.5|55196.5|55255.5|55205.5|55246.5|55196.5|5
1726582820000|2024-09-17 14:20:20|55249.5|55199.5|55245.5|55195.5|55250.5|55200.5|55245.5|55195.5|3
1726582830000|2024-09-17 14:20:30|55246.5|55196.5|55251|55201|55251|55201|55246.5|55196.5|3
1726582840000|2024-09-17 14:20:40|55250|55200|55251.5|55201.5|55251.5|55201.5|55250|55200|3
1726582850000|2024-09-17 14:20:50|55256.5|55206.5|55260.5|55210.5|55260.5|55210.5|55256.5|55206.5|3
1726582860000|2024-09-17 14:21:00|55256.5|55206.5|55262.5|55212.5|55262.5|55212.5|55256.5|55206.5|3
1726582870000|2024-09-17 14:21:10|55271.5|55221.5|55277.5|55227.5|55277.5|55227.5|55271.5|55221.5|4
1726582880000|2024-09-17 14:21:20|55278.5|55228.5|55277.5|55227.5|55282.5|55232.5|55277.5|55227.5|8
1726582890000|2024-09-17 14:21:30|55276.5|55226.5|55276|55226|55278.5|55228.5|55276|55226|6
1726582900000|2024-09-17 14:21:40|55278|55228|55277.5|55227.5|55278|55228|55277|55227|4
1726582910000|2024-09-17 14:21:50|55279.5|55229.5|55288|55238|55288|55238|55279.5|55229.5|9
1726582920000|2024-09-17 14:22:00|55285|55235|55266|55216|55287.5|55237.5|55266|55216|9
1726582930000|2024-09-17 14:22:10|55265.5|55215.5|55275.5|55225.5|55279.5|55229.5|55265.5|55215.5|11
1726582940000|2024-09-17 14:22:20|55277.5|55227.5|55267.5|55217.5|55277.5|55227.5|55263.5|55213.5|11
1726582950000|2024-09-17 14:22:30|55266.5|55216.5|55272.5|55222.5|55272.5|55222.5|55266.5|55216.5|3
1726582960000|2024-09-17 14:22:40|55273.5|55223.5|55273|55223|55273.5|55223.5|55273|55223|2
1726582970000|2024-09-17 14:22:50|55274|55224|55268.5|55218.5|55274|55224|55268.5|55218.5|8
1726582980000|2024-09-17 14:23:00|55267.5|55217.5|55262|55212|55267.5|55217.5|55257|55207|10
1726582990000|2024-09-17 14:23:10|55260|55210|55262.5|55212.5|55262.5|55212.5|55257|55207|8
1726583000000|2024-09-17 14:23:20|55261.5|55211.5|55257.5|55207.5|55261.5|55211.5|55257.5|55207.5|4
1726583010000|2024-09-17 14:23:30|55259.5|55209.5|55267.5|55217.5|55267.5|55217.5|55259.5|55209.5|4
1726583020000|2024-09-17 14:23:40|55270.5|55220.5|55262.5|55212.5|55272.5|55222.5|55262.5|55212.5|7
1726583030000|2024-09-17 14:23:50|55261.5|55211.5|55260.5|55210.5|55267.5|55217.5|55260.5|55210.5|10
1726583040000|2024-09-17 14:24:00|55261.5|55211.5|55259.5|55209.5|55266.5|55216.5|55259.5|55209.5|9
1726583050000|2024-09-17 14:24:10|55257.5|55207.5|55268.5|55218.5|55268.5|55218.5|55257.5|55207.5|10
1726583060000|2024-09-17 14:24:20|55264.5|55214.5|55263.5|55213.5|55267.5|55217.5|55263.5|55213.5|6
1726583070000|2024-09-17 14:24:30|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55262.5|55212.5|9
1726583080000|2024-09-17 14:24:40|55263.5|55213.5|55246.5|55196.5|55264.5|55214.5|55246.5|55196.5|11
1726583090000|2024-09-17 14:24:50|55245.5|55195.5|55232.5|55182.5|55247.5|55197.5|55232.5|55182.5|10
1726583100000|2024-09-17 14:25:00|55230.5|55180.5|55231.5|55181.5|55240.5|55190.5|55230.5|55180.5|12
1726583110000|2024-09-17 14:25:10|55234.5|55184.5|55232.5|55182.5|55234.5|55184.5|55230.5|55180.5|7
1726583120000|2024-09-17 14:25:20|55228.5|55178.5|55221.5|55171.5|55229.5|55179.5|55220.5|55170.5|11
1726583130000|2024-09-17 14:25:30|55220.5|55170.5|55222|55172|55227.5|55177.5|55220.5|55170.5|10
1726583140000|2024-09-17 14:25:40|55221|55171|55222|55172|55222|55172|55218|55168|4
1726583150000|2024-09-17 14:25:50|55222.5|55172.5|55233.5|55183.5|55233.5|55183.5|55222.5|55172.5|4
1726583160000|2024-09-17 14:26:00|55232.5|55182.5|55242.5|55192.5|55245.5|55195.5|55232|55182|11
1726583180000|2024-09-17 14:26:20|55243.5|55193.5|55257|55207|55257|55207|55242.5|55192.5|11
1726583190000|2024-09-17 14:26:30|55260.5|55210.5|55249.5|55199.5|55265.5|55215.5|55248.5|55198.5|12
1726583200000|2024-09-17 14:26:40|55252.5|55202.5|55242.5|55192.5|55252.5|55202.5|55242.5|55192.5|8
1726583210000|2024-09-17 14:26:50|55234.5|55184.5|55242.5|55192.5|55242.5|55192.5|55233.5|55183.5|5
1726583220000|2024-09-17 14:27:00|55247.5|55197.5|55242.5|55192.5|55247.5|55197.5|55242.5|55192.5|3
1726583230000|2024-09-17 14:27:10|55238.5|55188.5|55235.5|55185.5|55238.5|55188.5|55232.5|55182.5|4
1726583240000|2024-09-17 14:27:20|55233.5|55183.5|55230|55180|55236.5|55186.5|55230|55180|10
1726583250000|2024-09-17 14:27:30|55231|55181|55228|55178|55239|55189|55228|55178|11
1726583260000|2024-09-17 14:27:40|55231|55181|55236.5|55186.5|55236.5|55186.5|55231|55181|14
1726583270000|2024-09-17 14:27:50|55233.5|55183.5|55233.5|55183.5|55237.5|55187.5|55227.5|55177.5|16
1726583280000|2024-09-17 14:28:00|55232.5|55182.5|55232.5|55182.5|55235.5|55185.5|55230.5|55180.5|6
1726583290000|2024-09-17 14:28:10|55231.5|55181.5|55236.5|55186.5|55237.5|55187.5|55231.5|55181.5|7
1726583300000|2024-09-17 14:28:20|55235.5|55185.5|55241.5|55191.5|55241.5|55191.5|55235.5|55185.5|9
1726583310000|2024-09-17 14:28:30|55246.5|55196.5|55242.5|55192.5|55247.5|55197.5|55242.5|55192.5|4
1726583320000|2024-09-17 14:28:40|55244.5|55194.5|55227.5|55177.5|55244.5|55194.5|55227.5|55177.5|10
1726583330000|2024-09-17 14:28:50|55228.5|55178.5|55231.5|55181.5|55232|55182|55227|55177|12
1726583340000|2024-09-17 14:29:00|55232.5|55182.5|55232.5|55182.5|55233.5|55183.5|55232.5|55182.5|5
1726583350000|2024-09-17 14:29:10|55234.5|55184.5|55232.5|55182.5|55237.5|55187.5|55232.5|55182.5|3
1726583360000|2024-09-17 14:29:20|55227.5|55177.5|55228.5|55178.5|55228.5|55178.5|55227.5|55177.5|2
1726583370000|2024-09-17 14:29:30|55232.5|55182.5|55237.5|55187.5|55237.5|55187.5|55232.5|55182.5|3
1726583380000|2024-09-17 14:29:40|55238.5|55188.5|55237.5|55187.5|55238.5|55188.5|55237.5|55187.5|2
1726583390000|2024-09-17 14:29:50|55235.5|55185.5|55234.5|55184.5|55235.5|55185.5|55232.5|55182.5|4
1726583400000|2024-09-17 14:30:00|55237.5|55187.5|55232.5|55182.5|55237.5|55187.5|55232.5|55182.5|7
1726583410000|2024-09-17 14:30:10|55234.5|55184.5|55237.5|55187.5|55237.5|55187.5|55234.5|55184.5|2
1726583420000|2024-09-17 14:30:20|55234.5|55184.5|55241.5|55191.5|55242.5|55192.5|55234.5|55184.5|8
1726583430000|2024-09-17 14:30:30|55242.5|55192.5|55242.5|55192.5|55246.5|55196.5|55239.5|55189.5|9
1726583440000|2024-09-17 14:30:40|55241.5|55191.5|55242.5|55192.5|55244.5|55194.5|55238.5|55188.5|8
1726583450000|2024-09-17 14:30:50|55247.5|55197.5|55242.5|55192.5|55247.5|55197.5|55242.5|55192.5|4
1726583460000|2024-09-17 14:31:00|55241.5|55191.5|55247.5|55197.5|55250.5|55200.5|55241.5|55191.5|7
1726583470000|2024-09-17 14:31:10|55242.5|55192.5|55238.5|55188.5|55242.5|55192.5|55237.5|55187.5|7
1726583480000|2024-09-17 14:31:20|55237.5|55187.5|55233.5|55183.5|55237.5|55187.5|55232.5|55182.5|6
1726583490000|2024-09-17 14:31:30|55234.5|55184.5|55232.5|55182.5|55234.5|55184.5|55232.5|55182.5|4
1726583500000|2024-09-17 14:31:40|55227.5|55177.5|55236.5|55186.5|55241.5|55191.5|55222.5|55172.5|9
1726583510000|2024-09-17 14:31:50|55237.5|55187.5|55238.5|55188.5|55239.5|55189.5|55236.5|55186.5|8
1726583520000|2024-09-17 14:32:00|55239.5|55189.5|55242.5|55192.5|55242.5|55192.5|55239.5|55189.5|8
1726583530000|2024-09-17 14:32:10|55240.5|55190.5|55247.5|55197.5|55248.5|55198.5|55240.5|55190.5|5
1726583540000|2024-09-17 14:32:20|55246.5|55196.5|55248.5|55198.5|55248.5|55198.5|55246.5|55196.5|3
1726583550000|2024-09-17 14:32:30|55251.5|55201.5|55249.5|55199.5|55252.5|55202.5|55248.5|55198.5|10
1726583560000|2024-09-17 14:32:40|55244.5|55194.5|55247.5|55197.5|55247.5|55197.5|55244.5|55194.5|4
1726583570000|2024-09-17 14:32:50|55248.5|55198.5|55247|55197|55250.5|55200.5|55247|55197|5
1726583580000|2024-09-17 14:33:00|55246|55196|55237|55187|55246|55196|55237|55187|5
1726583590000|2024-09-17 14:33:10|55233|55183|55257.5|55207.5|55259.5|55209.5|55233|55183|5
1726583600000|2024-09-17 14:33:20|55258|55208|55262|55212|55266|55216|55257|55207|6
1726583610000|2024-09-17 14:33:30|55263|55213|55276|55226|55277.5|55227.5|55262.5|55212.5|12
1726583620000|2024-09-17 14:33:40|55278|55228|55277.5|55227.5|55278|55228|55272.5|55222.5|6
1726583630000|2024-09-17 14:33:50|55278|55228|55273|55223|55278|55228|55273|55223|4
1726583640000|2024-09-17 14:34:00|55268|55218|55272|55222|55272|55222|55265|55215|8
1726583650000|2024-09-17 14:34:10|55271|55221|55278|55228|55283|55233|55271|55221|7
1726583660000|2024-09-17 14:34:20|55283|55233|55283|55233|55288|55238|55283|55233|8
1726583670000|2024-09-17 14:34:30|55282|55232|55282.5|55232.5|55282.5|55232.5|55282|55232|2
1726583680000|2024-09-17 14:34:40|55279.5|55229.5|55276.5|55226.5|55281.5|55231.5|55272.5|55222.5|9
1726583690000|2024-09-17 14:34:50|55277.5|55227.5|55282.5|55232.5|55282.5|55232.5|55277.5|55227.5|10
1726583700000|2024-09-17 14:35:00|55278.5|55228.5|55275.5|55225.5|55283.5|55233.5|55275.5|55225.5|6
1726583710000|2024-09-17 14:35:10|55277.5|55227.5|55278.5|55228.5|55281.5|55231.5|55272.5|55222.5|8
1726583720000|2024-09-17 14:35:20|55277.5|55227.5|55277.5|55227.5|55278.5|55228.5|55277.5|55227.5|5
1726583730000|2024-09-17 14:35:30|55278.5|55228.5|55277.5|55227.5|55278.5|55228.5|55277.5|55227.5|2
1726583740000|2024-09-17 14:35:40|55278.5|55228.5|55279.5|55229.5|55280.5|55230.5|55275.5|55225.5|10
1726583750000|2024-09-17 14:35:50|55278.5|55228.5|55281.5|55231.5|55281.5|55231.5|55277.5|55227.5|5
1726583760000|2024-09-17 14:36:00|55282.5|55232.5|55282.5|55232.5|55287.5|55237.5|55282.5|55232.5|8
1726583770000|2024-09-17 14:36:10|55283.5|55233.5|55283.5|55233.5|55287.5|55237.5|55282.5|55232.5|6
1726583780000|2024-09-17 14:36:20|55281.5|55231.5|55286.5|55236.5|55286.5|55236.5|55277.5|55227.5|10
1726583790000|2024-09-17 14:36:30|55290.5|55240.5|55297.5|55247.5|55297.5|55247.5|55290.5|55240.5|10
1726583800000|2024-09-17 14:36:40|55299.5|55249.5|55300.5|55250.5|55302.5|55252.5|55295.5|55245.5|15
1726583810000|2024-09-17 14:36:50|55299.5|55249.5|55302.5|55252.5|55302.5|55252.5|55297.5|55247.5|13
1726583830000|2024-09-17 14:37:10|55299.5|55249.5|55297.5|55247.5|55300.5|55250.5|55296.5|55246.5|6
1726583840000|2024-09-17 14:37:20|55298.5|55248.5|55289.5|55239.5|55299.5|55249.5|55284.5|55234.5|12
1726583850000|2024-09-17 14:37:30|55288.5|55238.5|55289.5|55239.5|55292.5|55242.5|55288.5|55238.5|3
1726583860000|2024-09-17 14:37:40|55288.5|55238.5|55287.5|55237.5|55289.5|55239.5|55287.5|55237.5|4
1726583870000|2024-09-17 14:37:50|55292.5|55242.5|55297.5|55247.5|55297.5|55247.5|55292.5|55242.5|2
1726583880000|2024-09-17 14:38:00|55296.5|55246.5|55298.5|55248.5|55298.5|55248.5|55296.5|55246.5|3
1726583890000|2024-09-17 14:38:10|55301.5|55251.5|55299.5|55249.5|55302.5|55252.5|55299.5|55249.5|5
1726583900000|2024-09-17 14:38:20|55300.5|55250.5|55307.5|55257.5|55307.5|55257.5|55300.5|55250.5|11
1726583920000|2024-09-17 14:38:40|55310.5|55260.5|55317.5|55267.5|55317.5|55267.5|55310.5|55260.5|6
1726583930000|2024-09-17 14:38:50|55318.5|55268.5|55323.5|55273.5|55327.5|55277.5|55318.5|55268.5|6
1726583940000|2024-09-17 14:39:00|55322.5|55272.5|55327.5|55277.5|55327.5|55277.5|55321.5|55271.5|8
1726583950000|2024-09-17 14:39:10|55323.5|55273.5|55322.5|55272.5|55323.5|55273.5|55312.5|55262.5|8
1726583960000|2024-09-17 14:39:20|55317.5|55267.5|55312.5|55262.5|55317.5|55267.5|55307.5|55257.5|5
1726583970000|2024-09-17 14:39:30|55310.5|55260.5|55307.5|55257.5|55312.5|55262.5|55307.5|55257.5|10
1726583980000|2024-09-17 14:39:40|55311.5|55261.5|55307.5|55257.5|55311.5|55261.5|55307.5|55257.5|7
1726583990000|2024-09-17 14:39:50|55312.5|55262.5|55297.5|55247.5|55313.5|55263.5|55297.5|55247.5|10
1726584000000|2024-09-17 14:40:00|55300.5|55250.5|55304.5|55254.5|55305.5|55255.5|55298.5|55248.5|7
1726584010000|2024-09-17 14:40:10|55302.5|55252.5|55302.5|55252.5|55304.5|55254.5|55302.5|55252.5|5
1726584020000|2024-09-17 14:40:20|55277.5|55227.5|55278.5|55228.5|55284.5|55234.5|55272.5|55222.5|9
1726584030000|2024-09-17 14:40:30|55277.5|55227.5|55285.5|55235.5|55285.5|55235.5|55277.5|55227.5|3
1726584040000|2024-09-17 14:40:40|55287.5|55237.5|55292.5|55242.5|55292.5|55242.5|55287.5|55237.5|5
1726584050000|2024-09-17 14:40:50|55293.5|55243.5|55319.5|55269.5|55330.5|55280.5|55293.5|55243.5|11
1726584060000|2024-09-17 14:41:00|55318.5|55268.5|55314.5|55264.5|55321.5|55271.5|55312.5|55262.5|15
1726584070000|2024-09-17 14:41:10|55317|55267|55305|55255|55318|55268|55305|55255|12
1726584080000|2024-09-17 14:41:20|55304|55254|55303|55253|55305|55255|55303|55253|4
1726584090000|2024-09-17 14:41:30|55302.5|55252.5|55302.5|55252.5|55302.5|55252.5|55302.5|55252.5|1
1726584100000|2024-09-17 14:41:40|55303.5|55253.5|55302.5|55252.5|55303.5|55253.5|55302.5|55252.5|2
1726584110000|2024-09-17 14:41:50|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|1
1726584120000|2024-09-17 14:42:00|55305.5|55255.5|55308.5|55258.5|55312.5|55262.5|55305.5|55255.5|8
1726584130000|2024-09-17 14:42:10|55312.5|55262.5|55312.5|55262.5|55312.5|55262.5|55307.5|55257.5|6
1726584140000|2024-09-17 14:42:20|55311.5|55261.5|55308.5|55258.5|55312.5|55262.5|55308.5|55258.5|6
1726584150000|2024-09-17 14:42:30|55307.5|55257.5|55307.5|55257.5|55307.5|55257.5|55305.5|55255.5|3
1726584160000|2024-09-17 14:42:40|55308.5|55258.5|55312.5|55262.5|55312.5|55262.5|55308.5|55258.5|5
1726584170000|2024-09-17 14:42:50|55313.5|55263.5|55313.5|55263.5|55316.5|55266.5|55313.5|55263.5|7
1726584180000|2024-09-17 14:43:00|55316.5|55266.5|55322.5|55272.5|55322.5|55272.5|55316.5|55266.5|5
1726584190000|2024-09-17 14:43:10|55326.5|55276.5|55323|55273|55326.5|55276.5|55322.5|55272.5|7
1726584200000|2024-09-17 14:43:20|55324|55274|55323|55273|55326|55276|55323|55273|13
1726584210000|2024-09-17 14:43:30|55321|55271|55341.5|55291.5|55341.5|55291.5|55317.5|55267.5|9
1726584220000|2024-09-17 14:43:40|55347.5|55297.5|55354.5|55304.5|55354.5|55304.5|55342.5|55292.5|14
1726584230000|2024-09-17 14:43:50|55352.5|55302.5|55357.5|55307.5|55357.5|55307.5|55352.5|55302.5|6
1726584240000|2024-09-17 14:44:00|55360.5|55310.5|55363.5|55313.5|55367.5|55317.5|55360.5|55310.5|12
1726584250000|2024-09-17 14:44:10|55357.5|55307.5|55350.5|55300.5|55357.5|55307.5|55350.5|55300.5|8
1726584260000|2024-09-17 14:44:20|55351.5|55301.5|55337.5|55287.5|55352.5|55302.5|55337.5|55287.5|11
1726584270000|2024-09-17 14:44:30|55334.5|55284.5|55332.5|55282.5|55337.5|55287.5|55332.5|55282.5|6
1726584280000|2024-09-17 14:44:40|55335.5|55285.5|55327.5|55277.5|55337.5|55287.5|55327.5|55277.5|8
1726584290000|2024-09-17 14:44:50|55331.5|55281.5|55332.5|55282.5|55334.5|55284.5|55328.5|55278.5|8
1726584300000|2024-09-17 14:45:00|55335.5|55285.5|55323.5|55273.5|55335.5|55285.5|55323.5|55273.5|13
1726584310000|2024-09-17 14:45:10|55324.5|55274.5|55326.5|55276.5|55327.5|55277.5|55322.5|55272.5|11
1726584320000|2024-09-17 14:45:20|55325.5|55275.5|55319.5|55269.5|55327.5|55277.5|55319.5|55269.5|11
1726584330000|2024-09-17 14:45:30|55317.5|55267.5|55322.5|55272.5|55327.5|55277.5|55317.5|55267.5|8
1726584340000|2024-09-17 14:45:40|55325.5|55275.5|55332.5|55282.5|55332.5|55282.5|55325.5|55275.5|7
1726584350000|2024-09-17 14:45:50|55327.5|55277.5|55322.5|55272.5|55327.5|55277.5|55322.5|55272.5|7
1726584360000|2024-09-17 14:46:00|55326.5|55276.5|55322.5|55272.5|55326.5|55276.5|55322.5|55272.5|4
1726584370000|2024-09-17 14:46:10|55320.5|55270.5|55307.5|55257.5|55320.5|55270.5|55307.5|55257.5|6
1726584380000|2024-09-17 14:46:20|55308.5|55258.5|55308.5|55258.5|55311.5|55261.5|55307.5|55257.5|7
1726584390000|2024-09-17 14:46:30|55311.5|55261.5|55308.5|55258.5|55311.5|55261.5|55307.5|55257.5|7
1726584400000|2024-09-17 14:46:40|55307.5|55257.5|55317.5|55267.5|55317.5|55267.5|55307.5|55257.5|3
1726584410000|2024-09-17 14:46:50|55320.5|55270.5|55313.5|55263.5|55322.5|55272.5|55313.5|55263.5|11
1726584420000|2024-09-17 14:47:00|55312.5|55262.5|55312.5|55262.5|55317.5|55267.5|55307.5|55257.5|10
1726584430000|2024-09-17 14:47:10|55311.5|55261.5|55302.5|55252.5|55313.5|55263.5|55298.5|55248.5|9
1726584440000|2024-09-17 14:47:20|55303.5|55253.5|55312.5|55262.5|55312.5|55262.5|55302.5|55252.5|8
1726584450000|2024-09-17 14:47:30|55314.5|55264.5|55313.5|55263.5|55315.5|55265.5|55312.5|55262.5|8
1726584460000|2024-09-17 14:47:40|55314.5|55264.5|55317.5|55267.5|55317.5|55267.5|55314.5|55264.5|3
1726584470000|2024-09-17 14:47:50|55322.5|55272.5|55312.5|55262.5|55322.5|55272.5|55312.5|55262.5|11
1726584480000|2024-09-17 14:48:00|55315.5|55265.5|55317.5|55267.5|55319.5|55269.5|55315.5|55265.5|7
1726584490000|2024-09-17 14:48:10|55312.5|55262.5|55311.5|55261.5|55312.5|55262.5|55311.5|55261.5|2
1726584500000|2024-09-17 14:48:20|55317.5|55267.5|55316.5|55266.5|55318.5|55268.5|55313.5|55263.5|7
1726584510000|2024-09-17 14:48:30|55314.5|55264.5|55313.5|55263.5|55315.5|55265.5|55312.5|55262.5|9
1726584520000|2024-09-17 14:48:40|55314.5|55264.5|55312.5|55262.5|55317.5|55267.5|55312.5|55262.5|6
1726584530000|2024-09-17 14:48:50|55316.5|55266.5|55308.5|55258.5|55316.5|55266.5|55307.5|55257.5|9
1726584540000|2024-09-17 14:49:00|55309.5|55259.5|55314.5|55264.5|55321.5|55271.5|55309.5|55259.5|8
1726584550000|2024-09-17 14:49:10|55313.5|55263.5|55314.5|55264.5|55314.5|55264.5|55312.5|55262.5|6
1726584560000|2024-09-17 14:49:20|55315.5|55265.5|55312.5|55262.5|55317.5|55267.5|55312.5|55262.5|6
1726584570000|2024-09-17 14:49:30|55311.5|55261.5|55312.5|55262.5|55312.5|55262.5|55311.5|55261.5|4
1726584580000|2024-09-17 14:49:40|55311.5|55261.5|55312.5|55262.5|55312.5|55262.5|55310.5|55260.5|4
1726584590000|2024-09-17 14:49:50|55310.5|55260.5|55312.5|55262.5|55312.5|55262.5|55310.5|55260.5|6
1726584610000|2024-09-17 14:50:10|55317.5|55267.5|55322.5|55272.5|55322.5|55272.5|55317.5|55267.5|4
1726584620000|2024-09-17 14:50:20|55323.5|55273.5|55323.5|55273.5|55327.5|55277.5|55323.5|55273.5|5
1726584630000|2024-09-17 14:50:30|55322.5|55272.5|55318.5|55268.5|55322.5|55272.5|55318.5|55268.5|6
1726584640000|2024-09-17 14:50:40|55317.5|55267.5|55313.5|55263.5|55317.5|55267.5|55313.5|55263.5|2
1726584650000|2024-09-17 14:50:50|55314.5|55264.5|55313.5|55263.5|55314.5|55264.5|55313.5|55263.5|4
1726584660000|2024-09-17 14:51:00|55317.5|55267.5|55322.5|55272.5|55322.5|55272.5|55317.5|55267.5|4
1726584680000|2024-09-17 14:51:20|55317.5|55267.5|55313.5|55263.5|55317.5|55267.5|55312.5|55262.5|6
1726584690000|2024-09-17 14:51:30|55312.5|55262.5|55308|55258|55314.5|55264.5|55308|55258|8
1726584710000|2024-09-17 14:51:50|55301|55251|55303|55253|55303|55253|55298|55248|10
1726584720000|2024-09-17 14:52:00|55306.5|55256.5|55307.5|55257.5|55307.5|55257.5|55306.5|55256.5|6
1726584730000|2024-09-17 14:52:10|55304.5|55254.5|55302.5|55252.5|55304.5|55254.5|55302.5|55252.5|3
1726584740000|2024-09-17 14:52:20|55299.5|55249.5|55308.5|55258.5|55308.5|55258.5|55298.5|55248.5|8
1726584750000|2024-09-17 14:52:30|55309.5|55259.5|55307.5|55257.5|55309.5|55259.5|55307.5|55257.5|2
1726584760000|2024-09-17 14:52:40|55302.5|55252.5|55305.5|55255.5|55305.5|55255.5|55302.5|55252.5|7
1726584770000|2024-09-17 14:52:50|55302.5|55252.5|55302.5|55252.5|55302.5|55252.5|55302.5|55252.5|1
1726584790000|2024-09-17 14:53:10|55303.5|55253.5|55301.5|55251.5|55307.5|55257.5|55301.5|55251.5|8
1726584800000|2024-09-17 14:53:20|55302.5|55252.5|55307.5|55257.5|55307.5|55257.5|55302.5|55252.5|6
1726584810000|2024-09-17 14:53:30|55312.5|55262.5|55315.5|55265.5|55317.5|55267.5|55312.5|55262.5|6
1726584820000|2024-09-17 14:53:40|55312.5|55262.5|55310.5|55260.5|55312.5|55262.5|55307.5|55257.5|8
1726584830000|2024-09-17 14:53:50|55304.5|55254.5|55307.5|55257.5|55307.5|55257.5|55303.5|55253.5|9
1726584840000|2024-09-17 14:54:00|55309.5|55259.5|55302.5|55252.5|55309.5|55259.5|55302.5|55252.5|9
1726584850000|2024-09-17 14:54:10|55300.5|55250.5|55302.5|55252.5|55302.5|55252.5|55298.5|55248.5|6
1726584860000|2024-09-17 14:54:20|55298.5|55248.5|55287.5|55237.5|55298.5|55248.5|55287.5|55237.5|4
1726584870000|2024-09-17 14:54:30|55285.5|55235.5|55282.5|55232.5|55285.5|55235.5|55282.5|55232.5|3
1726584880000|2024-09-17 14:54:40|55285.5|55235.5|55286.5|55236.5|55286.5|55236.5|55285.5|55235.5|2
1726584890000|2024-09-17 14:54:50|55287.5|55237.5|55287.5|55237.5|55287.5|55237.5|55286.5|55236.5|3
1726584900000|2024-09-17 14:55:00|55282.5|55232.5|55267.5|55217.5|55282.5|55232.5|55267.5|55217.5|8
1726584910000|2024-09-17 14:55:10|55268.5|55218.5|55268.5|55218.5|55272.5|55222.5|55267.5|55217.5|9
1726584920000|2024-09-17 14:55:20|55267.5|55217.5|55272.5|55222.5|55272.5|55222.5|55267.5|55217.5|7
1726584930000|2024-09-17 14:55:30|55267.5|55217.5|55272.5|55222.5|55273.5|55223.5|55267.5|55217.5|4
1726584950000|2024-09-17 14:55:50|55270.5|55220.5|55272.5|55222.5|55272.5|55222.5|55270.5|55220.5|2
1726584960000|2024-09-17 14:56:00|55277.5|55227.5|55277.5|55227.5|55279.5|55229.5|55277.5|55227.5|5
1726584970000|2024-09-17 14:56:10|55278.5|55228.5|55272.5|55222.5|55282.5|55232.5|55272.5|55222.5|7
1726584980000|2024-09-17 14:56:20|55267.5|55217.5|55267.5|55217.5|55267.5|55217.5|55265.5|55215.5|3
1726584990000|2024-09-17 14:56:30|55262.5|55212.5|55256.5|55206.5|55265.5|55215.5|55253.5|55203.5|14
1726585000000|2024-09-17 14:56:40|55257.5|55207.5|55259.5|55209.5|55262.5|55212.5|55252.5|55202.5|8
1726585010000|2024-09-17 14:56:50|55260.5|55210.5|55262.5|55212.5|55262.5|55212.5|55257.5|55207.5|10
1726585020000|2024-09-17 14:57:00|55263.5|55213.5|55273.5|55223.5|55273.5|55223.5|55262.5|55212.5|13
1726585030000|2024-09-17 14:57:10|55272.5|55222.5|55272.5|55222.5|55276.5|55226.5|55272.5|55222.5|6
1726585040000|2024-09-17 14:57:20|55270.5|55220.5|55273.5|55223.5|55275.5|55225.5|55267.5|55217.5|13
1726585050000|2024-09-17 14:57:30|55274.5|55224.5|55268.5|55218.5|55275.5|55225.5|55268.5|55218.5|11
1726585060000|2024-09-17 14:57:40|55267.5|55217.5|55267.5|55217.5|55269.5|55219.5|55265.5|55215.5|11
1726585070000|2024-09-17 14:57:50|55265.5|55215.5|55257.5|55207.5|55265.5|55215.5|55257.5|55207.5|10
1726585080000|2024-09-17 14:58:00|55259.5|55209.5|55258.5|55208.5|55264.5|55214.5|55257.5|55207.5|13
1726585090000|2024-09-17 14:58:10|55260.5|55210.5|55262.5|55212.5|55262.5|55212.5|55259.5|55209.5|9
1726585100000|2024-09-17 14:58:20|55267.5|55217.5|55270.5|55220.5|55272.5|55222.5|55267.5|55217.5|8
1726585110000|2024-09-17 14:58:30|55271.5|55221.5|55267.5|55217.5|55271.5|55221.5|55267.5|55217.5|6
1726585120000|2024-09-17 14:58:40|55272.5|55222.5|55271.5|55221.5|55272.5|55222.5|55267.5|55217.5|10
1726585130000|2024-09-17 14:58:50|55275.5|55225.5|55267.5|55217.5|55280.5|55230.5|55267.5|55217.5|13
1726585140000|2024-09-17 14:59:00|55270.5|55220.5|55274.5|55224.5|55274.5|55224.5|55267.5|55217.5|4
1726585150000|2024-09-17 14:59:10|55269.5|55219.5|55267.5|55217.5|55271.5|55221.5|55267.5|55217.5|4
1726585160000|2024-09-17 14:59:20|55257.5|55207.5|55255.5|55205.5|55258.5|55208.5|55252.5|55202.5|9
1726585170000|2024-09-17 14:59:30|55258.5|55208.5|55252.5|55202.5|55258.5|55208.5|55252.5|55202.5|11
1726585180000|2024-09-17 14:59:40|55255.5|55205.5|55248.5|55198.5|55257.5|55207.5|55247.5|55197.5|12
1726585190000|2024-09-17 14:59:50|55247.5|55197.5|55252.5|55202.5|55252.5|55202.5|55247.5|55197.5|7
1726585200000|2024-09-17 15:00:00|55257.5|55207.5|55257.5|55207.5|55257.5|55207.5|55256.5|55206.5|3
1726585210000|2024-09-17 15:00:10|55262.5|55212.5|55257|55207|55262.5|55212.5|55256|55206|7
1726585220000|2024-09-17 15:00:20|55255|55205|55252|55202|55255|55205|55247|55197|7
1726585230000|2024-09-17 15:00:30|55256.5|55206.5|55257.5|55207.5|55262.5|55212.5|55256.5|55206.5|9
1726585240000|2024-09-17 15:00:40|55258.5|55208.5|55262.5|55212.5|55267.5|55217.5|55257.5|55207.5|11
1726585250000|2024-09-17 15:00:50|55264.5|55214.5|55264.5|55214.5|55267.5|55217.5|55262.5|55212.5|14
1726585260000|2024-09-17 15:01:00|55262.5|55212.5|55253.5|55203.5|55263.5|55213.5|55253.5|55203.5|6
1726585270000|2024-09-17 15:01:10|55254.5|55204.5|55258.5|55208.5|55262.5|55212.5|55254.5|55204.5|13
1726585280000|2024-09-17 15:01:20|55257.5|55207.5|55262.5|55212.5|55264.5|55214.5|55257.5|55207.5|10
1726585290000|2024-09-17 15:01:30|55263.5|55213.5|55253.5|55203.5|55267.5|55217.5|55253.5|55203.5|14
1726585300000|2024-09-17 15:01:40|55250.5|55200.5|55254.5|55204.5|55254.5|55204.5|55247.5|55197.5|9
1726585310000|2024-09-17 15:01:50|55252.5|55202.5|55249.5|55199.5|55254.5|55204.5|55247.5|55197.5|11
1726585320000|2024-09-17 15:02:00|55252.5|55202.5|55247.5|55197.5|55255.5|55205.5|55247.5|55197.5|15
1726585330000|2024-09-17 15:02:10|55252.5|55202.5|55257.5|55207.5|55259.5|55209.5|55252.5|55202.5|7
1726585340000|2024-09-17 15:02:20|55253.5|55203.5|55249.5|55199.5|55253.5|55203.5|55247.5|55197.5|11
1726585350000|2024-09-17 15:02:30|55248.5|55198.5|55252.5|55202.5|55252.5|55202.5|55247.5|55197.5|10
1726585360000|2024-09-17 15:02:40|55250.5|55200.5|55252.5|55202.5|55252.5|55202.5|55242.5|55192.5|17
1726585370000|2024-09-17 15:02:50|55253.5|55203.5|55252.5|55202.5|55254.5|55204.5|55252.5|55202.5|3
1726585380000|2024-09-17 15:03:00|55249.5|55199.5|55255.5|55205.5|55256.5|55206.5|55244.5|55194.5|10
1726585390000|2024-09-17 15:03:10|55257.5|55207.5|55257.5|55207.5|55257.5|55207.5|55255.5|55205.5|3
1726585400000|2024-09-17 15:03:20|55250.5|55200.5|55252.5|55202.5|55252.5|55202.5|55249.5|55199.5|3
1726585420000|2024-09-17 15:03:40|55262.5|55212.5|55257.5|55207.5|55262.5|55212.5|55257.5|55207.5|10
1726585430000|2024-09-17 15:03:50|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|55257.5|55207.5|7
1726585440000|2024-09-17 15:04:00|55267.5|55217.5|55267.5|55217.5|55267.5|55217.5|55262.5|55212.5|12
1726585450000|2024-09-17 15:04:10|55264.5|55214.5|55267.5|55217.5|55267.5|55217.5|55262.5|55212.5|5
1726585460000|2024-09-17 15:04:20|55264.5|55214.5|55259.5|55209.5|55267.5|55217.5|55257.5|55207.5|14
1726585470000|2024-09-17 15:04:30|55261.5|55211.5|55264.5|55214.5|55267.5|55217.5|55261.5|55211.5|7
1726585480000|2024-09-17 15:04:40|55259.5|55209.5|55252.5|55202.5|55259.5|55209.5|55252.5|55202.5|3
1726585490000|2024-09-17 15:04:50|55253.5|55203.5|55257.5|55207.5|55257.5|55207.5|55253.5|55203.5|2
1726585500000|2024-09-17 15:05:00|55254.5|55204.5|55258.5|55208.5|55262.5|55212.5|55252.5|55202.5|11
1726585510000|2024-09-17 15:05:10|55257.5|55207.5|55262.5|55212.5|55263.5|55213.5|55257.5|55207.5|5
1726585520000|2024-09-17 15:05:20|55257.5|55207.5|55257.5|55207.5|55257.5|55207.5|55257.5|55207.5|1
1726585530000|2024-09-17 15:05:30|55255.5|55205.5|55259.5|55209.5|55259.5|55209.5|55254.5|55204.5|7
1726585540000|2024-09-17 15:05:40|55257.5|55207.5|55252.5|55202.5|55257.5|55207.5|55252.5|55202.5|4
1726585550000|2024-09-17 15:05:50|55253.5|55203.5|55249.5|55199.5|55253.5|55203.5|55249.5|55199.5|3
1726585560000|2024-09-17 15:06:00|55252.5|55202.5|55252.5|55202.5|55252.5|55202.5|55250.5|55200.5|3
1726585570000|2024-09-17 15:06:10|55239.5|55189.5|55252.5|55202.5|55252.5|55202.5|55237.5|55187.5|9
1726585580000|2024-09-17 15:06:20|55256.5|55206.5|55261.5|55211.5|55262.5|55212.5|55256.5|55206.5|7
1726585590000|2024-09-17 15:06:30|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|55257.5|55207.5|5
1726585600000|2024-09-17 15:06:40|55257.5|55207.5|55258.5|55208.5|55262.5|55212.5|55257.5|55207.5|5
1726585610000|2024-09-17 15:06:50|55259.5|55209.5|55259.5|55209.5|55262.5|55212.5|55257.5|55207.5|8
1726585620000|2024-09-17 15:07:00|55261.5|55211.5|55257.5|55207.5|55261.5|55211.5|55257.5|55207.5|6
1726585630000|2024-09-17 15:07:10|55258.5|55208.5|55257.5|55207.5|55259.5|55209.5|55257.5|55207.5|3
1726585640000|2024-09-17 15:07:20|55258.5|55208.5|55257.5|55207.5|55258.5|55208.5|55257.5|55207.5|2
1726585650000|2024-09-17 15:07:30|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|1
1726585670000|2024-09-17 15:07:50|55264.5|55214.5|55267.5|55217.5|55267.5|55217.5|55262.5|55212.5|6
1726585680000|2024-09-17 15:08:00|55272.5|55222.5|55267.5|55217.5|55272.5|55222.5|55265.5|55215.5|7
1726585690000|2024-09-17 15:08:10|55264.5|55214.5|55259.5|55209.5|55267.5|55217.5|55257.5|55207.5|6
1726585700000|2024-09-17 15:08:20|55257.5|55207.5|55257.5|55207.5|55259.5|55209.5|55257.5|55207.5|6
1726585710000|2024-09-17 15:08:30|55257|55207|55257|55207|55257|55207|55257|55207|1
1726585720000|2024-09-17 15:08:40|55256|55206|55261.5|55211.5|55262|55212|55256|55206|4
1726585730000|2024-09-17 15:08:50|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|1
1726585750000|2024-09-17 15:09:10|55267.5|55217.5|55267.5|55217.5|55267.5|55217.5|55267.5|55217.5|1
1726585760000|2024-09-17 15:09:20|55266.5|55216.5|55262.5|55212.5|55266.5|55216.5|55262.5|55212.5|4
1726585770000|2024-09-17 15:09:30|55259|55209|55259|55209|55259|55209|55259|55209|1
1726585780000|2024-09-17 15:09:40|55257|55207|55257|55207|55260|55210|55257|55207|9
1726585790000|2024-09-17 15:09:50|55262.5|55212.5|55267.5|55217.5|55267.5|55217.5|55262.5|55212.5|4
1726585800000|2024-09-17 15:10:00|55264.5|55214.5|55267.5|55217.5|55267.5|55217.5|55264.5|55214.5|5
1726585810000|2024-09-17 15:10:10|55272.5|55222.5|55262.5|55212.5|55272.5|55222.5|55262.5|55212.5|6
1726585820000|2024-09-17 15:10:20|55263.5|55213.5|55259.5|55209.5|55263.5|55213.5|55257.5|55207.5|13
1726585830000|2024-09-17 15:10:30|55260.5|55210.5|55262.5|55212.5|55262.5|55212.5|55257.5|55207.5|14
1726585840000|2024-09-17 15:10:40|55261.5|55211.5|55262|55212|55262.5|55212.5|55257|55207|11
1726585860000|2024-09-17 15:11:00|55264|55214|55264|55214|55264|55214|55264|55214|1
1726585870000|2024-09-17 15:11:10|55266|55216|55268|55218|55269|55219|55265|55215|8
1726585880000|2024-09-17 15:11:20|55269|55219|55263.5|55213.5|55273|55223|55262.5|55212.5|11
1726585890000|2024-09-17 15:11:30|55261.5|55211.5|55261.5|55211.5|55264.5|55214.5|55261.5|55211.5|7
1726585900000|2024-09-17 15:11:40|55262.5|55212.5|55262.5|55212.5|55262.5|55212.5|55261.5|55211.5|3
1726585910000|2024-09-17 15:11:50|55258.5|55208.5|55268|55218|55272|55222|55258.5|55208.5|8
1726585920000|2024-09-17 15:12:00|55269|55219|55262|55212|55269|55219|55262|55212|6
1726585930000|2024-09-17 15:12:10|55263|55213|55263|55213|55263|55213|55262|55212|7
1726585940000|2024-09-17 15:12:20|55264|55214|55257.5|55207.5|55264|55214|55257|55207|8
1726585950000|2024-09-17 15:12:30|55253.5|55203.5|55257|55207|55257|55207|55252.5|55202.5|5
1726585960000|2024-09-17 15:12:40|55256|55206|55257|55207|55257|55207|55252|55202|8
1726585970000|2024-09-17 15:12:50|55255|55205|55248|55198|55255|55205|55247|55197|5
1726585980000|2024-09-17 15:13:00|55247|55197|55248|55198|55248|55198|55247|55197|6
1726585990000|2024-09-17 15:13:10|55249|55199|55249|55199|55249|55199|55249|55199|1
1726586000000|2024-09-17 15:13:20|55252|55202|55256|55206|55256|55206|55252|55202|5
1726586010000|2024-09-17 15:13:30|55253|55203|55252|55202|55253|55203|55249|55199|4
1726586040000|2024-09-17 15:14:00|55253|55203|55257|55207|55259|55209|55253|55203|4
1726586050000|2024-09-17 15:14:10|55255|55205|55253|55203|55255|55205|55253|55203|2
1726586060000|2024-09-17 15:14:20|55255|55205|55257|55207|55257|55207|55255|55205|6
1726586080000|2024-09-17 15:14:40|55262|55212|55273|55223|55273|55223|55262|55212|6
1726586090000|2024-09-17 15:14:50|55276|55226|55278|55228|55278|55228|55276|55226|2
1726586100000|2024-09-17 15:15:00|55277.5|55227.5|55277.5|55227.5|55277.5|55227.5|55277.5|55227.5|1
1726586120000|2024-09-17 15:15:20|55278.5|55228.5|55281|55231|55281|55231|55278|55228|3
1726586130000|2024-09-17 15:15:30|55283|55233|55278|55228|55283|55233|55278|55228|2
1726586140000|2024-09-17 15:15:40|55273|55223|55262|55212|55275|55225|55262|55212|12
1726586150000|2024-09-17 15:15:50|55260|55210|55262.5|55212.5|55262.5|55212.5|55259.5|55209.5|6
1726586160000|2024-09-17 15:16:00|55259.5|55209.5|55263|55213|55263.5|55213.5|55259.5|55209.5|8
1726586170000|2024-09-17 15:16:10|55267|55217|55267|55217|55267|55217|55267|55217|1
1726586180000|2024-09-17 15:16:20|55264|55214|55262|55212|55265|55215|55262|55212|7
1726586190000|2024-09-17 15:16:30|55266|55216|55267|55217|55267|55217|55266|55216|2
1726586200000|2024-09-17 15:16:40|55266|55216|55273|55223|55273|55223|55266|55216|5
1726586210000|2024-09-17 15:16:50|55274|55224|55257|55207|55283|55233|55257|55207|12
1726586220000|2024-09-17 15:17:00|55257.5|55207.5|55262.5|55212.5|55262.5|55212.5|55257.5|55207.5|3
1726586230000|2024-09-17 15:17:10|55258.5|55208.5|55252.5|55202.5|55258.5|55208.5|55250.5|55200.5|5
1726586240000|2024-09-17 15:17:20|55257.5|55207.5|55255.5|55205.5|55257.5|55207.5|55255.5|55205.5|3
1726586250000|2024-09-17 15:17:30|55256.5|55206.5|55247.5|55197.5|55257.5|55207.5|55247.5|55197.5|5
1726586270000|2024-09-17 15:17:50|55249.5|55199.5|55247.5|55197.5|55249.5|55199.5|55247.5|55197.5|2
1726586280000|2024-09-17 15:18:00|55249.5|55199.5|55247.5|55197.5|55249.5|55199.5|55247.5|55197.5|2
1726586290000|2024-09-17 15:18:10|55242|55192|55234.5|55184.5|55242|55192|55229.5|55179.5|9
1726586300000|2024-09-17 15:18:20|55236.5|55186.5|55231.5|55181.5|55236.5|55186.5|55229.5|55179.5|12
1726586310000|2024-09-17 15:18:30|55230.5|55180.5|55226.5|55176.5|55231.5|55181.5|55225.5|55175.5|8
1726586320000|2024-09-17 15:18:40|55230.5|55180.5|55232.5|55182.5|55232.5|55182.5|55227.5|55177.5|13
1726586340000|2024-09-17 15:19:00|55232|55182|55232|55182|55232|55182|55230|55180|4
1726586350000|2024-09-17 15:19:10|55233|55183|55236|55186|55237|55187|55233|55183|6
1726586360000|2024-09-17 15:19:20|55237|55187|55236|55186|55237|55187|55236|55186|2
1726586370000|2024-09-17 15:19:30|55235|55185|55242|55192|55242|55192|55235|55185|6
1726586380000|2024-09-17 15:19:40|55241|55191|55242|55192|55242|55192|55241|55191|2
1726586390000|2024-09-17 15:19:50|55240|55190|55232|55182|55242|55192|55232|55182|9
1726586400000|2024-09-17 15:20:00|55233|55183|55232|55182|55234|55184|55232|55182|5
1726586410000|2024-09-17 15:20:10|55234|55184|55227|55177|55234|55184|55227|55177|4
1726586420000|2024-09-17 15:20:20|55229|55179|55227|55177|55229|55179|55227|55177|2
1726586430000|2024-09-17 15:20:30|55223|55173|55222|55172|55223|55173|55222|55172|2
1726586440000|2024-09-17 15:20:40|55219|55169|55217|55167|55219|55169|55217|55167|2
1726586450000|2024-09-17 15:20:50|55222|55172|55222|55172|55222|55172|55222|55172|1
1726586460000|2024-09-17 15:21:00|55227|55177|55227|55177|55228|55178|55227|55177|3
1726586470000|2024-09-17 15:21:10|55228|55178|55237.5|55187.5|55237.5|55187.5|55228|55178|6
1726586490000|2024-09-17 15:21:30|55233.5|55183.5|55237|55187|55239|55189|55232|55182|10
1726586500000|2024-09-17 15:21:40|55238|55188|55237|55187|55242|55192|55237|55187|4
1726586510000|2024-09-17 15:21:50|55241|55191|55237|55187|55242|55192|55237|55187|4
1726586520000|2024-09-17 15:22:00|55238|55188|55238|55188|55239|55189|55237|55187|6
1726586530000|2024-09-17 15:22:10|55237|55187|55238|55188|55242|55192|55237|55187|8
1726586540000|2024-09-17 15:22:20|55237|55187|55232|55182|55237|55187|55232|55182|6
1726586550000|2024-09-17 15:22:30|55237|55187|55238|55188|55238|55188|55237|55187|4
1726586560000|2024-09-17 15:22:40|55237|55187|55237|55187|55239|55189|55232|55182|8
1726586570000|2024-09-17 15:22:50|55238|55188|55242|55192|55242|55192|55238|55188|6
1726586580000|2024-09-17 15:23:00|55241|55191|55242|55192|55242|55192|55241|55191|2
1726586590000|2024-09-17 15:23:10|55241|55191|55237|55187|55242|55192|55237|55187|4
1726586610000|2024-09-17 15:23:30|55238|55188|55238|55188|55238|55188|55237|55187|7
1726586620000|2024-09-17 15:23:40|55239|55189|55242|55192|55242|55192|55237|55187|4
1726586630000|2024-09-17 15:23:50|55243|55193|55237|55187|55243|55193|55237|55187|7
1726586640000|2024-09-17 15:24:00|55238|55188|55242|55192|55242|55192|55237|55187|8
1726586650000|2024-09-17 15:24:10|55241|55191|55243|55193|55244|55194|55238|55188|9
1726586660000|2024-09-17 15:24:20|55244|55194|55247|55197|55247|55197|55243|55193|3
1726586670000|2024-09-17 15:24:30|55248|55198|55252|55202|55252|55202|55248|55198|5
1726586680000|2024-09-17 15:24:40|55253|55203|55257|55207|55257|55207|55253|55203|3
1726586690000|2024-09-17 15:24:50|55258|55208|55255|55205|55260|55210|55254|55204|10
1726586700000|2024-09-17 15:25:00|55254|55204|55254|55204|55254|55204|55250|55200|6
1726586710000|2024-09-17 15:25:10|55253|55203|55253|55203|55254|55204|55253|55203|7
1726586720000|2024-09-17 15:25:20|55254|55204|55252|55202|55255|55205|55250|55200|6
1726586730000|2024-09-17 15:25:30|55253|55203|55255|55205|55255|55205|55252|55202|6
1726586740000|2024-09-17 15:25:40|55253|55203|55233|55183|55256|55206|55233|55183|9
1726586750000|2024-09-17 15:25:50|55232|55182|55228|55178|55234.5|55184.5|55227|55177|9
1726586760000|2024-09-17 15:26:00|55227|55177|55227|55177|55228|55178|55227|55177|3
1726586770000|2024-09-17 15:26:10|55220|55170|55207|55157|55222|55172|55207|55157|5
1726586780000|2024-09-17 15:26:20|55205|55155|55202.5|55152.5|55205|55155|55197.5|55147.5|8
1726586790000|2024-09-17 15:26:30|55197.5|55147.5|55197.5|55147.5|55199.5|55149.5|55197.5|55147.5|5
1726586800000|2024-09-17 15:26:40|55201.5|55151.5|55203.5|55153.5|55205.5|55155.5|55201.5|55151.5|11
1726586810000|2024-09-17 15:26:50|55202.5|55152.5|55202.5|55152.5|55207.5|55157.5|55202.5|55152.5|11
1726586820000|2024-09-17 15:27:00|55204.5|55154.5|55203.5|55153.5|55205.5|55155.5|55202.5|55152.5|7
1726586830000|2024-09-17 15:27:10|55202.5|55152.5|55207|55157|55207|55157|55202|55152|7
1726586840000|2024-09-17 15:27:20|55212|55162|55212|55162|55212|55162|55212|55162|1
1726586850000|2024-09-17 15:27:30|55216|55166|55215|55165|55217|55167|55212|55162|10
1726586860000|2024-09-17 15:27:40|55213|55163|55217|55167|55217|55167|55212|55162|9
1726586870000|2024-09-17 15:27:50|55216|55166|55212|55162|55216|55166|55212|55162|5
1726586880000|2024-09-17 15:28:00|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|1
1726586890000|2024-09-17 15:28:10|55214.5|55164.5|55227.5|55177.5|55227.5|55177.5|55214.5|55164.5|4
1726586900000|2024-09-17 15:28:20|55222.5|55172.5|55222.5|55172.5|55224.5|55174.5|55222.5|55172.5|5
1726586920000|2024-09-17 15:28:40|55215.5|55165.5|55212.5|55162.5|55215.5|55165.5|55212.5|55162.5|3
1726586930000|2024-09-17 15:28:50|55217.5|55167.5|55217.5|55167.5|55217.5|55167.5|55217.5|55167.5|1
1726586940000|2024-09-17 15:29:00|55216.5|55166.5|55212.5|55162.5|55216.5|55166.5|55212.5|55162.5|3
1726586960000|2024-09-17 15:29:20|55212|55162|55213|55163|55213|55163|55212|55162|2
1726586970000|2024-09-17 15:29:30|55217|55167|55207|55157|55217|55167|55207|55157|6
1726586980000|2024-09-17 15:29:40|55206|55156|55200.5|55150.5|55206|55156|55200.5|55150.5|4
1726586990000|2024-09-17 15:29:50|55201|55151|55201|55151|55201|55151|55201|55151|1
1726587000000|2024-09-17 15:30:00|55206|55156|55208|55158|55208|55158|55206|55156|2
1726587010000|2024-09-17 15:30:10|55206|55156|55210.5|55160.5|55211|55161|55206|55156|3
1726587020000|2024-09-17 15:30:20|55211|55161|55226|55176|55226|55176|55211|55161|5
1726587030000|2024-09-17 15:30:30|55225.5|55175.5|55210.5|55160.5|55225.5|55175.5|55210.5|55160.5|4
1726587040000|2024-09-17 15:30:40|55209.5|55159.5|55205|55155|55209.5|55159.5|55205|55155|2
1726587050000|2024-09-17 15:30:50|55200.5|55150.5|55199.5|55149.5|55200.5|55150.5|55199.5|55149.5|2
1726587070000|2024-09-17 15:31:10|55211.5|55161.5|55201.5|55151.5|55211.5|55161.5|55201.5|55151.5|3
1726587080000|2024-09-17 15:31:20|55198.5|55148.5|55198.5|55148.5|55198.5|55148.5|55198.5|55148.5|1
1726587090000|2024-09-17 15:31:30|55197.5|55147.5|55196.5|55146.5|55197.5|55147.5|55196.5|55146.5|2
1726587100000|2024-09-17 15:31:40|55191.5|55141.5|55191|55141|55196.5|55146.5|55191|55141|6
1726587110000|2024-09-17 15:31:50|55193|55143|55203.5|55153.5|55210.5|55160.5|55193|55143|4
1726587120000|2024-09-17 15:32:00|55206.5|55156.5|55207.5|55157.5|55208|55158|55206|55156|4
1726587130000|2024-09-17 15:32:10|55206.5|55156.5|55199.5|55149.5|55206.5|55156.5|55199.5|55149.5|3
1726587140000|2024-09-17 15:32:20|55200.5|55150.5|55205.5|55155.5|55205.5|55155.5|55200.5|55150.5|2
1726587160000|2024-09-17 15:32:40|55210.5|55160.5|55206.5|55156.5|55210.5|55160.5|55206.5|55156.5|2
1726587170000|2024-09-17 15:32:50|55205.5|55155.5|55207|55157|55207|55157|55205.5|55155.5|3
1726587180000|2024-09-17 15:33:00|55221|55171|55221.5|55171.5|55225.5|55175.5|55221|55171|3
1726587190000|2024-09-17 15:33:10|55222|55172|55245.5|55195.5|55246|55196|55222|55172|4
1726587200000|2024-09-17 15:33:20|55251.5|55201.5|55256.5|55206.5|55256.5|55206.5|55251.5|55201.5|2
1726587210000|2024-09-17 15:33:30|55262.5|55212.5|55261.5|55211.5|55262.5|55212.5|55261.5|55211.5|2
1726587230000|2024-09-17 15:33:50|55256.5|55206.5|55250.5|55200.5|55256.5|55206.5|55247.5|55197.5|4
1726587240000|2024-09-17 15:34:00|55251.5|55201.5|55251.5|55201.5|55251.5|55201.5|55251.5|55201.5|1
1726587260000|2024-09-17 15:34:20|55252.5|55202.5|55251.5|55201.5|55252.5|55202.5|55251.5|55201.5|2
1726587270000|2024-09-17 15:34:30|55252|55202|55252|55202|55252|55202|55252|55202|1
1726587280000|2024-09-17 15:34:40|55251|55201|55251|55201|55251|55201|55251|55201|1
1726587290000|2024-09-17 15:34:50|55261|55211|55263|55213|55263|55213|55261|55211|4
1726587300000|2024-09-17 15:35:00|55256|55206|55256|55206|55256|55206|55251|55201|5
1726587310000|2024-09-17 15:35:10|55264|55214|55264|55214|55264|55214|55264|55214|1
1726587320000|2024-09-17 15:35:20|55262|55212|55263|55213|55263|55213|55261|55211|5
1726587330000|2024-09-17 15:35:30|55262|55212|55261.5|55211.5|55262.5|55212.5|55261.5|55211.5|3
1726587340000|2024-09-17 15:35:40|55260.5|55210.5|55260.5|55210.5|55260.5|55210.5|55260.5|55210.5|1
1726587350000|2024-09-17 15:35:50|55261.5|55211.5|55261.5|55211.5|55263.5|55213.5|55261.5|55211.5|3
1726587360000|2024-09-17 15:36:00|55256.5|55206.5|55256.5|55206.5|55256.5|55206.5|55256.5|55206.5|1
1726587370000|2024-09-17 15:36:10|55256|55206|55257|55207|55257|55207|55256|55206|2
1726587380000|2024-09-17 15:36:20|55266|55216|55261|55211|55266|55216|55261|55211|2
1726587400000|2024-09-17 15:36:40|55258|55208|55257|55207|55258|55208|55257|55207|2
1726587430000|2024-09-17 15:37:10|55256|55206|55257|55207|55257|55207|55256|55206|2
1726587440000|2024-09-17 15:37:20|55256|55206|55276|55226|55276|55226|55256|55206|3
1726587450000|2024-09-17 15:37:30|55278.5|55228.5|55281|55231|55281|55231|55277|55227|3
1726587460000|2024-09-17 15:37:40|55278|55228|55281|55231|55281|55231|55277|55227|3
1726587470000|2024-09-17 15:37:50|55277|55227|55281.5|55231.5|55281.5|55231.5|55276.5|55226.5|4
1726587480000|2024-09-17 15:38:00|55278.5|55228.5|55277.5|55227.5|55278.5|55228.5|55277.5|55227.5|2
1726587490000|2024-09-17 15:38:10|55281.5|55231.5|55276.5|55226.5|55281.5|55231.5|55276.5|55226.5|3
1726587500000|2024-09-17 15:38:20|55271.5|55221.5|55271.5|55221.5|55271.5|55221.5|55271.5|55221.5|1
1726587510000|2024-09-17 15:38:30|55271|55221|55266|55216|55271|55221|55266|55216|2
1726587530000|2024-09-17 15:38:50|55267|55217|55265|55215|55267|55217|55265|55215|3
1726587540000|2024-09-17 15:39:00|55260|55210|55261|55211|55262|55212|55260|55210|3
1726587550000|2024-09-17 15:39:10|55262|55212|55260|55210|55262|55212|55260|55210|2
1726587560000|2024-09-17 15:39:20|55261|55211|55263|55213|55263|55213|55261|55211|2
1726587570000|2024-09-17 15:39:30|55262|55212|55256|55206|55262|55212|55255|55205|5
1726587580000|2024-09-17 15:39:40|55258|55208|55256|55206|55258|55208|55256|55206|2
1726587600000|2024-09-17 15:40:00|55254|55204|55247|55197|55254|55204|55247|55197|3
1726587610000|2024-09-17 15:40:10|55241|55191|55241|55191|55241|55191|55241|55191|1
1726587620000|2024-09-17 15:40:20|55236|55186|55230|55180|55236|55186|55230|55180|3
1726587630000|2024-09-17 15:40:30|55229.5|55179.5|55230|55180|55235|55185|55229.5|55179.5|4
1726587640000|2024-09-17 15:40:40|55232|55182|55231|55181|55232|55182|55230|55180|3
1726587650000|2024-09-17 15:40:50|55233|55183|55233|55183|55233|55183|55233|55183|1
1726587660000|2024-09-17 15:41:00|55232|55182|55236|55186|55236|55186|55232|55182|4
1726587670000|2024-09-17 15:41:10|55231|55181|55245|55195|55245|55195|55231|55181|3
1726587680000|2024-09-17 15:41:20|55243|55193|55240|55190|55243|55193|55240|55190|4
1726587690000|2024-09-17 15:41:30|55241|55191|55241|55191|55241|55191|55240|55190|3
1726587700000|2024-09-17 15:41:40|55240|55190|55236|55186|55240|55190|55236|55186|2
1726587710000|2024-09-17 15:41:50|55235|55185|55240|55190|55240|55190|55235|55185|3
1726587730000|2024-09-17 15:42:10|55241|55191|55241|55191|55241|55191|55241|55191|1
1726587740000|2024-09-17 15:42:20|55245|55195|55245|55195|55245|55195|55245|55195|1
1726587750000|2024-09-17 15:42:30|55247|55197|55247|55197|55249|55199|55246|55196|5
1726587760000|2024-09-17 15:42:40|55248|55198|55248|55198|55252|55202|55248|55198|5
1726587770000|2024-09-17 15:42:50|55249|55199|55252|55202|55252|55202|55249|55199|3
1726587780000|2024-09-17 15:43:00|55255|55205|55264|55214|55265|55215|55255|55205|14
1726587790000|2024-09-17 15:43:10|55263|55213|55263|55213|55265|55215|55263|55213|4
1726587800000|2024-09-17 15:43:20|55264|55214|55263|55213|55265|55215|55262|55212|7
1726587810000|2024-09-17 15:43:30|55264|55214|55267|55217|55267|55217|55263|55213|10
1726587820000|2024-09-17 15:43:40|55266.5|55216.5|55257.5|55207.5|55266.5|55216.5|55257.5|55207.5|8
1726587830000|2024-09-17 15:43:50|55256.5|55206.5|55252|55202|55256.5|55206.5|55249|55199|9
1726587840000|2024-09-17 15:44:00|55250|55200|55252|55202|55252|55202|55250|55200|4
1726587860000|2024-09-17 15:44:20|55249|55199|55247|55197|55249|55199|55247|55197|2
1726587880000|2024-09-17 15:44:40|55245|55195|55241|55191|55245|55195|55240|55190|9
1726587890000|2024-09-17 15:44:50|55238|55188|55237|55187|55238|55188|55237|55187|2
1726587910000|2024-09-17 15:45:10|55238|55188|55242|55192|55242|55192|55238|55188|4
1726587920000|2024-09-17 15:45:20|55237|55187|55240|55190|55241|55191|55237|55187|7
1726587930000|2024-09-17 15:45:30|55241|55191|55237|55187|55241|55191|55237|55187|3
1726587940000|2024-09-17 15:45:40|55239|55189|55240|55190|55240|55190|55237|55187|4
1726587950000|2024-09-17 15:45:50|55242|55192|55237|55187|55242|55192|55235|55185|10
1726587960000|2024-09-17 15:46:00|55238|55188|55242.5|55192.5|55242.5|55192.5|55238|55188|4
1726587970000|2024-09-17 15:46:10|55245.5|55195.5|55247.5|55197.5|55247.5|55197.5|55245.5|55195.5|2
1726587980000|2024-09-17 15:46:20|55246.5|55196.5|55246.5|55196.5|55246.5|55196.5|55246.5|55196.5|1
1726587990000|2024-09-17 15:46:30|55247.5|55197.5|55242.5|55192.5|55247.5|55197.5|55242.5|55192.5|8
1726588000000|2024-09-17 15:46:40|55238.5|55188.5|55237.5|55187.5|55239.5|55189.5|55237.5|55187.5|4
1726588020000|2024-09-17 15:47:00|55233.5|55183.5|55231.5|55181.5|55233.5|55183.5|55231.5|55181.5|3
1726588030000|2024-09-17 15:47:10|55230.5|55180.5|55232.5|55182.5|55232.5|55182.5|55227.5|55177.5|7
1726588040000|2024-09-17 15:47:20|55232|55182|55227|55177|55232|55182|55227|55177|3
1726588050000|2024-09-17 15:47:30|55228|55178|55222|55172|55228|55178|55222|55172|4
1726588060000|2024-09-17 15:47:40|55223|55173|55227|55177|55227|55177|55223|55173|3
1726588070000|2024-09-17 15:47:50|55226|55176|55223|55173|55227|55177|55223|55173|3
1726588080000|2024-09-17 15:48:00|55230|55180|55226|55176|55230|55180|55226|55176|2
1726588090000|2024-09-17 15:48:10|55227|55177|55222|55172|55227|55177|55222|55172|6
1726588100000|2024-09-17 15:48:20|55224|55174|55222.5|55172.5|55224|55174|55221|55171|7
1726588110000|2024-09-17 15:48:30|55221.5|55171.5|55222.5|55172.5|55222.5|55172.5|55221.5|55171.5|2
1726588140000|2024-09-17 15:49:00|55229|55179|55227|55177|55230|55180|55227|55177|5
1726588150000|2024-09-17 15:49:10|55228|55178|55227|55177|55229|55179|55227|55177|4
1726588160000|2024-09-17 15:49:20|55226|55176|55223|55173|55227|55177|55223|55173|4
1726588170000|2024-09-17 15:49:30|55222|55172|55222|55172|55222|55172|55222|55172|1
1726588180000|2024-09-17 15:49:40|55226|55176|55227|55177|55229|55179|55226|55176|7
1726588190000|2024-09-17 15:49:50|55228|55178|55232|55182|55232|55182|55228|55178|8
1726588200000|2024-09-17 15:50:00|55229|55179|55223|55173|55229|55179|55223|55173|6
1726588210000|2024-09-17 15:50:10|55225|55175|55227|55177|55227|55177|55223|55173|5
1726588220000|2024-09-17 15:50:20|55228|55178|55228|55178|55229|55179|55227|55177|6
1726588230000|2024-09-17 15:50:30|55232|55182|55232|55182|55232|55182|55232|55182|1
1726588240000|2024-09-17 15:50:40|55230|55180|55231|55181|55232|55182|55228|55178|8
1726588250000|2024-09-17 15:50:50|55230|55180|55230|55180|55232|55182|55230|55180|5
1726588260000|2024-09-17 15:51:00|55228|55178|55230|55180|55230|55180|55228|55178|3
1726588270000|2024-09-17 15:51:10|55232|55182|55232|55182|55234|55184|55230|55180|5
1726588280000|2024-09-17 15:51:20|55233|55183|55233|55183|55240|55190|55233|55183|6
1726588290000|2024-09-17 15:51:30|55236.5|55186.5|55238.5|55188.5|55242.5|55192.5|55236.5|55186.5|7
1726588300000|2024-09-17 15:51:40|55239.5|55189.5|55238.5|55188.5|55239.5|55189.5|55238.5|55188.5|2
1726588310000|2024-09-17 15:51:50|55237.5|55187.5|55237.5|55187.5|55239.5|55189.5|55237.5|55187.5|9
1726588320000|2024-09-17 15:52:00|55239.5|55189.5|55240|55190|55240|55190|55237|55187|5
1726588330000|2024-09-17 15:52:10|55238|55188|55238|55188|55240|55190|55238|55188|3
1726588340000|2024-09-17 15:52:20|55242|55192|55247|55197|55247|55197|55242|55192|3
1726588360000|2024-09-17 15:52:40|55252|55202|55247|55197|55252|55202|55247|55197|2
1726588370000|2024-09-17 15:52:50|55244|55194|55247|55197|55247|55197|55242|55192|9
1726588380000|2024-09-17 15:53:00|55246|55196|55247|55197|55247|55197|55242|55192|7
1726588400000|2024-09-17 15:53:20|55248|55198|55255|55205|55257|55207|55248|55198|7
1726588410000|2024-09-17 15:53:30|55253|55203|55248|55198|55253|55203|55248|55198|5
1726588420000|2024-09-17 15:53:40|55246|55196|55242|55192|55247|55197|55242|55192|3
1726588430000|2024-09-17 15:53:50|55247|55197|55246|55196|55247|55197|55246|55196|2
1726588440000|2024-09-17 15:54:00|55247|55197|55234|55184|55247|55197|55234|55184|6
1726588450000|2024-09-17 15:54:10|55233|55183|55232.5|55182.5|55238|55188|55227|55177|10
1726588460000|2024-09-17 15:54:20|55231.5|55181.5|55230|55180|55232|55182|55230|55180|4
1726588470000|2024-09-17 15:54:30|55227|55177|55232|55182|55236|55186|55227|55177|6
1726588480000|2024-09-17 15:54:40|55233|55183|55233|55183|55233|55183|55232|55182|3
1726588490000|2024-09-17 15:54:50|55234|55184|55235|55185|55235|55185|55234|55184|2
1726588500000|2024-09-17 15:55:00|55232|55182|55234|55184|55234|55184|55232|55182|7
1726588510000|2024-09-17 15:55:10|55233|55183|55233|55183|55235|55185|55232|55182|6
1726588520000|2024-09-17 15:55:20|55234|55184|55235.5|55185.5|55235.5|55185.5|55232.5|55182.5|6
1726588530000|2024-09-17 15:55:30|55236.5|55186.5|55232|55182|55237.5|55187.5|55232|55182|3
1726588540000|2024-09-17 15:55:40|55234|55184|55235|55185|55237|55187|55233|55183|8
1726588550000|2024-09-17 15:55:50|55233|55183|55234|55184|55234|55184|55233|55183|6
1726588560000|2024-09-17 15:56:00|55233|55183|55233|55183|55235|55185|55233|55183|5
1726588570000|2024-09-17 15:56:10|55234|55184|55232|55182|55234|55184|55232|55182|5
1726588580000|2024-09-17 15:56:20|55233|55183|55227|55177|55235|55185|55227|55177|8
1726588590000|2024-09-17 15:56:30|55222|55172|55227|55177|55227|55177|55222|55172|10
1726588600000|2024-09-17 15:56:40|55224|55174|55223|55173|55224|55174|55222|55172|3
1726588610000|2024-09-17 15:56:50|55222|55172|55212|55162|55222|55172|55212|55162|5
1726588620000|2024-09-17 15:57:00|55210|55160|55212|55162|55212|55162|55208|55158|6
1726588640000|2024-09-17 15:57:20|55214|55164|55214|55164|55214|55164|55212|55162|3
1726588650000|2024-09-17 15:57:30|55212|55162|55217|55167|55217|55167|55212|55162|10
1726588660000|2024-09-17 15:57:40|55208|55158|55206.5|55156.5|55213.5|55163.5|55204.5|55154.5|12
1726588670000|2024-09-17 15:57:50|55207.5|55157.5|55207.5|55157.5|55207.5|55157.5|55207.5|55157.5|1
1726588680000|2024-09-17 15:58:00|55204.5|55154.5|55203.5|55153.5|55206.5|55156.5|55203.5|55153.5|6
1726588690000|2024-09-17 15:58:10|55202.5|55152.5|55202.5|55152.5|55202.5|55152.5|55202.5|55152.5|1
1726588700000|2024-09-17 15:58:20|55205.5|55155.5|55203.5|55153.5|55206.5|55156.5|55203.5|55153.5|4
1726588710000|2024-09-17 15:58:30|55204.5|55154.5|55207|55157|55207.5|55157.5|55203|55153|9
1726588720000|2024-09-17 15:58:40|55205|55155|55206|55156|55207|55157|55205|55155|5
1726588730000|2024-09-17 15:58:50|55207|55157|55207|55157|55207|55157|55207|55157|1
1726588740000|2024-09-17 15:59:00|55208|55158|55217.5|55167.5|55217.5|55167.5|55208|55158|6
1726588750000|2024-09-17 15:59:10|55219.5|55169.5|55217.5|55167.5|55219.5|55169.5|55217.5|55167.5|2
1726588760000|2024-09-17 15:59:20|55219.5|55169.5|55218|55168|55221.5|55171.5|55217.5|55167.5|8
1726588770000|2024-09-17 15:59:30|55221|55171|55222|55172|55222|55172|55221|55171|2
1726588780000|2024-09-17 15:59:40|55223|55173|55223|55173|55223|55173|55222|55172|3
1726588790000|2024-09-17 15:59:50|55226|55176|55230|55180|55230|55180|55223|55173|7
1726588800000|2024-09-17 16:00:00|55232.5|55182.5|55227.5|55177.5|55242.5|55192.5|55227.5|55177.5|20
1726588810000|2024-09-17 16:00:10|55228.5|55178.5|55240|55190|55240|55190|55227.5|55177.5|8
1726588820000|2024-09-17 16:00:20|55238|55188|55237|55187|55238|55188|55232|55182|7
1726588830000|2024-09-17 16:00:30|55233|55183|55238|55188|55239|55189|55232|55182|4
1726588840000|2024-09-17 16:00:40|55240|55190|55240|55190|55243|55193|55240|55190|5
1726588850000|2024-09-17 16:00:50|55242|55192|55243|55193|55243|55193|55241|55191|4
1726588860000|2024-09-17 16:01:00|55242|55192|55240|55190|55243|55193|55238|55188|9
1726588870000|2024-09-17 16:01:10|55242|55192|55243|55193|55247|55197|55242|55192|5
1726588880000|2024-09-17 16:01:20|55245|55195|55241|55191|55245|55195|55237|55187|8
1726588890000|2024-09-17 16:01:30|55242|55192|55240|55190|55243|55193|55238|55188|9
1726588900000|2024-09-17 16:01:40|55239|55189|55242|55192|55242|55192|55239|55189|2
1726588910000|2024-09-17 16:01:50|55240|55190|55242|55192|55242|55192|55240|55190|3
1726588920000|2024-09-17 16:02:00|55247|55197|55247|55197|55247|55197|55247|55197|1
1726588930000|2024-09-17 16:02:10|55242|55192|55247|55197|55247|55197|55242|55192|5
1726588940000|2024-09-17 16:02:20|55252|55202|55253|55203|55253|55203|55250|55200|5
1726588950000|2024-09-17 16:02:30|55252|55202|55252|55202|55252|55202|55252|55202|1
1726588960000|2024-09-17 16:02:40|55259|55209|55264|55214|55264|55214|55258|55208|4
1726588970000|2024-09-17 16:02:50|55263|55213|55263|55213|55264|55214|55258|55208|11
1726588980000|2024-09-17 16:03:00|55260|55210|55263|55213|55263|55213|55258|55208|6
1726588990000|2024-09-17 16:03:10|55262|55212|55262|55212|55262|55212|55262|55212|1
1726589000000|2024-09-17 16:03:20|55263|55213|55253|55203|55263|55213|55253|55203|10
1726589010000|2024-09-17 16:03:30|55252|55202|55245|55195|55254|55204|55245|55195|11
1726589020000|2024-09-17 16:03:40|55237|55187|55232|55182|55237|55187|55232|55182|8
1726589030000|2024-09-17 16:03:50|55233|55183|55237|55187|55237|55187|55232|55182|6
1726589040000|2024-09-17 16:04:00|55239|55189|55232|55182|55239|55189|55232|55182|9
1726589050000|2024-09-17 16:04:10|55230|55180|55237|55187|55237|55187|55229|55179|7
1726589060000|2024-09-17 16:04:20|55234|55184|55232|55182|55234|55184|55232|55182|2
1726589070000|2024-09-17 16:04:30|55231|55181|55232|55182|55234|55184|55231|55181|3
1726589080000|2024-09-17 16:04:40|55234|55184|55232|55182|55234|55184|55232|55182|2
1726589090000|2024-09-17 16:04:50|55233|55183|55232|55182|55235|55185|55232|55182|6
1726589100000|2024-09-17 16:05:00|55233|55183|55231|55181|55233|55183|55231|55181|3
1726589110000|2024-09-17 16:05:10|55227|55177|55228|55178|55232|55182|55227|55177|9
1726589120000|2024-09-17 16:05:20|55227|55177|55232|55182|55232|55182|55227|55177|5
1726589130000|2024-09-17 16:05:30|55230|55180|55232|55182|55232|55182|55230|55180|4
1726589150000|2024-09-17 16:05:50|55233|55183|55233|55183|55233|55183|55233|55183|1
1726589160000|2024-09-17 16:06:00|55232|55182|55228.5|55178.5|55232.5|55182.5|55227.5|55177.5|11
1726589170000|2024-09-17 16:06:10|55229.5|55179.5|55215.5|55165.5|55229.5|55179.5|55212.5|55162.5|12
1726589180000|2024-09-17 16:06:20|55212.5|55162.5|55217.5|55167.5|55217.5|55167.5|55212.5|55162.5|4
1726589190000|2024-09-17 16:06:30|55221.5|55171.5|55227|55177|55227|55177|55221.5|55171.5|5
1726589200000|2024-09-17 16:06:40|55226|55176|55225|55175|55227|55177|55222|55172|10
1726589210000|2024-09-17 16:06:50|55224|55174|55225|55175|55226|55176|55223|55173|6
1726589220000|2024-09-17 16:07:00|55227|55177|55218|55168|55227|55177|55218|55168|3
1726589230000|2024-09-17 16:07:10|55217|55167|55217|55167|55220|55170|55217|55167|3
1726589240000|2024-09-17 16:07:20|55218|55168|55218|55168|55218|55168|55218|55168|1
1726589250000|2024-09-17 16:07:30|55220|55170|55217|55167|55220|55170|55217|55167|2
1726589280000|2024-09-17 16:08:00|55218|55168|55217|55167|55219|55169|55217|55167|6
1726589300000|2024-09-17 16:08:20|55218|55168|55218|55168|55218|55168|55218|55168|1
1726589310000|2024-09-17 16:08:30|55217|55167|55212|55162|55220|55170|55212|55162|9
1726589320000|2024-09-17 16:08:40|55209|55159|55212|55162|55212|55162|55209|55159|2
1726589330000|2024-09-17 16:08:50|55213|55163|55212|55162|55213|55163|55212|55162|2
1726589340000|2024-09-17 16:09:00|55215|55165|55212|55162|55215|55165|55211|55161|10
1726589350000|2024-09-17 16:09:10|55213|55163|55213|55163|55213|55163|55213|55163|1
1726589360000|2024-09-17 16:09:20|55214|55164|55217|55167|55217|55167|55214|55164|2
1726589370000|2024-09-17 16:09:30|55212|55162|55227|55177|55227|55177|55212|55162|5
1726589380000|2024-09-17 16:09:40|55228|55178|55238|55188|55242|55192|55228|55178|4
1726589390000|2024-09-17 16:09:50|55237|55187|55238|55188|55238|55188|55232|55182|6
1726589400000|2024-09-17 16:10:00|55237|55187|55242|55192|55247|55197|55237|55187|4
1726589410000|2024-09-17 16:10:10|55250|55200|55242|55192|55251|55201|55242|55192|9
1726589420000|2024-09-17 16:10:20|55243|55193|55242|55192|55245|55195|55242|55192|6
1726589430000|2024-09-17 16:10:30|55240|55190|55224|55174|55240|55190|55224|55174|5
1726589440000|2024-09-17 16:10:40|55223|55173|55222|55172|55225|55175|55222|55172|8
1726589450000|2024-09-17 16:10:50|55220|55170|55217|55167|55222|55172|55217|55167|3
1726589460000|2024-09-17 16:11:00|55222|55172|55222|55172|55222|55172|55217|55167|4
1726589470000|2024-09-17 16:11:10|55220|55170|55220|55170|55222|55172|55217|55167|7
1726589480000|2024-09-17 16:11:20|55214|55164|55207|55157|55214|55164|55207|55157|6
1726589490000|2024-09-17 16:11:30|55208|55158|55204|55154|55211|55161|55202|55152|13
1726589500000|2024-09-17 16:11:40|55203|55153|55202|55152|55204|55154|55202|55152|3
1726589510000|2024-09-17 16:11:50|55200|55150|55196|55146|55200|55150|55192|55142|9
1726589520000|2024-09-17 16:12:00|55197|55147|55197|55147|55197|55147|55193|55143|8
1726589550000|2024-09-17 16:12:30|55198|55148|55162|55112|55200|55150|55160|55110|15
1726589560000|2024-09-17 16:12:40|55159|55109|55167|55117|55167.5|55117.5|55155|55105|15
1726589570000|2024-09-17 16:12:50|55172|55122|55172.5|55122.5|55172.5|55122.5|55170.5|55120.5|4
1726589580000|2024-09-17 16:13:00|55173.5|55123.5|55165|55115|55173.5|55123.5|55165|55115|8
1726589590000|2024-09-17 16:13:10|55162|55112|55167|55117|55167|55117|55162|55112|5
1726589600000|2024-09-17 16:13:20|55172|55122|55172|55122|55172|55122|55167|55117|5
1726589610000|2024-09-17 16:13:30|55167|55117|55172|55122|55172|55122|55165|55115|8
1726589620000|2024-09-17 16:13:40|55173|55123|55177|55127|55177|55127|55173|55123|4
1726589630000|2024-09-17 16:13:50|55181|55131|55172|55122|55181|55131|55172|55122|5
1726589640000|2024-09-17 16:14:00|55147|55097|55152|55102|55152|55102|55147|55097|4
1726589650000|2024-09-17 16:14:10|55152.5|55102.5|55147.5|55097.5|55152.5|55102.5|55147.5|55097.5|2
1726589660000|2024-09-17 16:14:20|55147|55097|55148|55098|55148|55098|55147|55097|2
1726589670000|2024-09-17 16:14:30|55147|55097|55147|55097|55147|55097|55147|55097|1
1726589690000|2024-09-17 16:14:50|55154|55104|55157|55107|55157|55107|55154|55104|8
1726589700000|2024-09-17 16:15:00|55152.5|55102.5|55162|55112|55162|55112|55152.5|55102.5|5
1726589720000|2024-09-17 16:15:20|55165|55115|55167|55117|55167|55117|55161|55111|8
1726589730000|2024-09-17 16:15:30|55171|55121|55172|55122|55172|55122|55171|55121|2
1726589740000|2024-09-17 16:15:40|55177|55127|55167|55117|55177|55127|55167|55117|6
1726589750000|2024-09-17 16:15:50|55161|55111|55172|55122|55172|55122|55161|55111|10
1726589760000|2024-09-17 16:16:00|55170|55120|55172|55122|55172|55122|55170|55120|4
1726589790000|2024-09-17 16:16:30|55177|55127|55174|55124|55177|55127|55174|55124|3
1726589800000|2024-09-17 16:16:40|55172|55122|55167|55117|55172|55122|55167|55117|6
1726589810000|2024-09-17 16:16:50|55164|55114|55172|55122|55172|55122|55162|55112|4
1726589840000|2024-09-17 16:17:20|55175|55125|55172|55122|55177|55127|55172|55122|10
1726589850000|2024-09-17 16:17:30|55177|55127|55178|55128|55180|55130|55177|55127|7
1726589860000|2024-09-17 16:17:40|55177|55127|55176|55126|55180|55130|55172|55122|10
1726589870000|2024-09-17 16:17:50|55177|55127|55172|55122|55177|55127|55172|55122|11
1726589890000|2024-09-17 16:18:10|55177|55127|55177|55127|55177|55127|55177|55127|1
1726589910000|2024-09-17 16:18:30|55173|55123|55173|55123|55174|55124|55172|55122|7
1726589920000|2024-09-17 16:18:40|55172|55122|55172|55122|55175|55125|55172|55122|5
1726589930000|2024-09-17 16:18:50|55177|55127|55177|55127|55177|55127|55173|55123|3
1726589940000|2024-09-17 16:19:00|55174|55124|55164|55114|55174|55124|55164|55114|5
1726589950000|2024-09-17 16:19:10|55170|55120|55163|55113|55170|55120|55162|55112|11
1726589960000|2024-09-17 16:19:20|55162|55112|55167|55117|55167|55117|55162|55112|11
1726589970000|2024-09-17 16:19:30|55166|55116|55170|55120|55171|55121|55166|55116|13
1726589980000|2024-09-17 16:19:40|55172|55122|55163|55113|55172|55122|55163|55113|3
1726589990000|2024-09-17 16:19:50|55165|55115|55165|55115|55166|55116|55164|55114|5
1726590000000|2024-09-17 16:20:00|55166|55116|55163|55113|55167|55117|55162|55112|10
1726590010000|2024-09-17 16:20:10|55162|55112|55174|55124|55177|55127|55162|55112|12
1726590020000|2024-09-17 16:20:20|55172|55122|55173|55123|55173|55123|55170|55120|4
1726590030000|2024-09-17 16:20:30|55172|55122|55170|55120|55172|55122|55170|55120|2
1726590040000|2024-09-17 16:20:40|55168|55118|55172|55122|55172|55122|55168|55118|4
1726590050000|2024-09-17 16:20:50|55169|55119|55167|55117|55170|55120|55167|55117|7
1726590060000|2024-09-17 16:21:00|55164|55114|55162|55112|55167|55117|55162|55112|11
1726590070000|2024-09-17 16:21:10|55163|55113|55162|55112|55164|55114|55162|55112|5
1726590080000|2024-09-17 16:21:20|55165|55115|55162|55112|55165|55115|55162|55112|2
1726590090000|2024-09-17 16:21:30|55167|55117|55167|55117|55167|55117|55167|55117|1
1726590100000|2024-09-17 16:21:40|55166|55116|55167|55117|55167|55117|55166|55116|2
1726590110000|2024-09-17 16:21:50|55168|55118|55172|55122|55172|55122|55168|55118|5
1726590120000|2024-09-17 16:22:00|55173|55123|55177|55127|55177|55127|55172|55122|7
1726590130000|2024-09-17 16:22:10|55175|55125|55182|55132|55182|55132|55175|55125|7
1726590140000|2024-09-17 16:22:20|55180|55130|55180|55130|55183|55133|55180|55130|8
1726590150000|2024-09-17 16:22:30|55179|55129|55172.5|55122.5|55179|55129|55172.5|55122.5|4
1726590170000|2024-09-17 16:22:50|55167.5|55117.5|55171.5|55121.5|55171.5|55121.5|55167.5|55117.5|2
1726590180000|2024-09-17 16:23:00|55169.5|55119.5|55172|55122|55176|55126|55167|55117|15
1726590190000|2024-09-17 16:23:10|55170|55120|55174|55124|55174|55124|55170|55120|5
1726590200000|2024-09-17 16:23:20|55173|55123|55172|55122|55173|55123|55172|55122|4
1726590210000|2024-09-17 16:23:30|55176|55126|55175|55125|55176|55126|55175|55125|2
1726590220000|2024-09-17 16:23:40|55173|55123|55164|55114|55173|55123|55162|55112|6
1726590230000|2024-09-17 16:23:50|55162|55112|55162|55112|55167|55117|55162|55112|8
1726590240000|2024-09-17 16:24:00|55164|55114|55157|55107|55164|55114|55157|55107|4
1726590250000|2024-09-17 16:24:10|55158|55108|55159|55109|55160|55110|55157|55107|9
1726590260000|2024-09-17 16:24:20|55162|55112|55162|55112|55162|55112|55160|55110|4
1726590270000|2024-09-17 16:24:30|55161|55111|55162|55112|55162|55112|55161|55111|4
1726590280000|2024-09-17 16:24:40|55159|55109|55157|55107|55159|55109|55157|55107|3
1726590300000|2024-09-17 16:25:00|55153|55103|55152|55102|55153|55103|55152|55102|2
1726590310000|2024-09-17 16:25:10|55147|55097|55153|55103|55154|55104|55142|55092|8
1726590320000|2024-09-17 16:25:20|55154|55104|55152|55102|55154|55104|55152|55102|3
1726590330000|2024-09-17 16:25:30|55155|55105|55158|55108|55158|55108|55155|55105|3
1726590340000|2024-09-17 16:25:40|55157|55107|55157|55107|55157|55107|55157|55107|1
1726590350000|2024-09-17 16:25:50|55158|55108|55159|55109|55162|55112|55157|55107|8
1726590360000|2024-09-17 16:26:00|55162|55112|55170|55120|55172|55122|55162|55112|9
1726590370000|2024-09-17 16:26:10|55169|55119|55167|55117|55170|55120|55167|55117|4
1726590380000|2024-09-17 16:26:20|55170|55120|55170|55120|55172|55122|55169|55119|6
1726590390000|2024-09-17 16:26:30|55171|55121|55172|55122|55172|55122|55169|55119|7
1726590400000|2024-09-17 16:26:40|55170|55120|55169|55119|55170|55120|55167|55117|7
1726590410000|2024-09-17 16:26:50|55171|55121|55169|55119|55171|55121|55168|55118|5
1726590420000|2024-09-17 16:27:00|55168|55118|55170|55120|55170|55120|55167|55117|5
1726590430000|2024-09-17 16:27:10|55169|55119|55167|55117|55170|55120|55167|55117|7
1726590440000|2024-09-17 16:27:20|55164|55114|55159|55109|55164|55114|55159|55109|5
1726590450000|2024-09-17 16:27:30|55158|55108|55157|55107|55158|55108|55157|55107|2
1726590510000|2024-09-17 16:28:30|55152|55102|55152|55102|55152|55102|55152|55102|1
1726590520000|2024-09-17 16:28:40|55139.5|55089.5|55137|55087|55139.5|55089.5|55137|55087|5
1726590530000|2024-09-17 16:28:50|55133|55083|55128|55078|55135|55085|55128|55078|12
1726590540000|2024-09-17 16:29:00|55127|55077|55122|55072|55130|55080|55122|55072|9
1726590560000|2024-09-17 16:29:20|55121|55071|55102|55052|55122|55072|55102|55052|11
1726590570000|2024-09-17 16:29:30|55100|55050|55096|55046|55100|55050|55092.5|55042.5|11
1726590580000|2024-09-17 16:29:40|55095|55045|55107|55057|55107|55057|55092|55042|12
1726590590000|2024-09-17 16:29:50|55104|55054|55107|55057|55107|55057|55102|55052|4
1726590600000|2024-09-17 16:30:00|55108|55058|55099.5|55049.5|55108|55058|55098.5|55048.5|10
1726590610000|2024-09-17 16:30:10|55097.5|55047.5|55097.5|55047.5|55097.5|55047.5|55097.5|55047.5|1
1726590620000|2024-09-17 16:30:20|55101.5|55051.5|55097.5|55047.5|55102.5|55052.5|55097.5|55047.5|5
1726590630000|2024-09-17 16:30:30|55099.5|55049.5|55102.5|55052.5|55102.5|55052.5|55099.5|55049.5|2
1726590640000|2024-09-17 16:30:40|55098.5|55048.5|55097.5|55047.5|55098.5|55048.5|55097.5|55047.5|2
1726590650000|2024-09-17 16:30:50|55087.5|55037.5|55087.5|55037.5|55087.5|55037.5|55087.5|55037.5|1
1726590660000|2024-09-17 16:31:00|55084.5|55034.5|55087.5|55037.5|55087.5|55037.5|55084.5|55034.5|2
1726590670000|2024-09-17 16:31:10|55085|55035|55087|55037|55087|55037|55085|55035|2
1726590690000|2024-09-17 16:31:30|55085|55035|55087|55037|55087|55037|55085|55035|2
1726590700000|2024-09-17 16:31:40|55081|55031|55077|55027|55081|55031|55077|55027|3
1726590710000|2024-09-17 16:31:50|55070|55020|55067|55017|55072|55022|55065|55015|7
1726590720000|2024-09-17 16:32:00|55066|55016|55067|55017|55067|55017|55066|55016|2
1726590730000|2024-09-17 16:32:10|55070|55020|55072|55022|55072|55022|55070|55020|3
1726590740000|2024-09-17 16:32:20|55076|55026|55082|55032|55082|55032|55076|55026|7
1726590750000|2024-09-17 16:32:30|55079|55029|55082|55032|55082|55032|55077|55027|5
1726590760000|2024-09-17 16:32:40|55086|55036|55087|55037|55087|55037|55085|55035|7
1726590780000|2024-09-17 16:33:00|55086|55036|55092|55042|55092|55042|55086|55036|6
1726590790000|2024-09-17 16:33:10|55088|55038|55086|55036|55088|55038|55086|55036|3
1726590800000|2024-09-17 16:33:20|55085|55035|55086.5|55036.5|55087.5|55037.5|55085|55035|10
1726590810000|2024-09-17 16:33:30|55085.5|55035.5|55087.5|55037.5|55087.5|55037.5|55085.5|55035.5|3
1726590820000|2024-09-17 16:33:40|55088.5|55038.5|55092.5|55042.5|55092.5|55042.5|55087.5|55037.5|3
1726590830000|2024-09-17 16:33:50|55096.5|55046.5|55097.5|55047.5|55097.5|55047.5|55096.5|55046.5|2
1726590840000|2024-09-17 16:34:00|55094.5|55044.5|55097.5|55047.5|55097.5|55047.5|55092.5|55042.5|9
1726590860000|2024-09-17 16:34:20|55095.5|55045.5|55092.5|55042.5|55097.5|55047.5|55092.5|55042.5|8
1726590890000|2024-09-17 16:34:50|55089.5|55039.5|55087.5|55037.5|55089.5|55039.5|55087.5|55037.5|2
1726590900000|2024-09-17 16:35:00|55086.5|55036.5|55090|55040|55092|55042|55086.5|55036.5|5
1726590910000|2024-09-17 16:35:10|55092|55042|55096|55046|55096|55046|55092|55042|2
1726590920000|2024-09-17 16:35:20|55097|55047|55102|55052|55102|55052|55096|55046|6
1726590940000|2024-09-17 16:35:40|55106|55056|55106|55056|55107|55057|55105|55055|5
1726590950000|2024-09-17 16:35:50|55105|55055|55102|55052|55105|55055|55102|55052|10
1726590960000|2024-09-17 16:36:00|55103|55053|55107|55057|55107|55057|55102|55052|10
1726590970000|2024-09-17 16:36:10|55117|55067|55127|55077|55127|55077|55115|55065|9
1726590980000|2024-09-17 16:36:20|55137|55087|55137|55087|55137|55087|55137|55087|1
1726591000000|2024-09-17 16:36:40|55142|55092|55137|55087|55142|55092|55137|55087|3
1726591010000|2024-09-17 16:36:50|55140|55090|55140|55090|55140|55090|55140|55090|1
1726591020000|2024-09-17 16:37:00|55142|55092|55142|55092|55144|55094|55142|55092|4
1726591030000|2024-09-17 16:37:10|55137|55087|55142|55092|55142|55092|55137|55087|2
1726591040000|2024-09-17 16:37:20|55145|55095|55140|55090|55145|55095|55137|55087|8
1726591050000|2024-09-17 16:37:30|55138|55088|55142|55092|55142|55092|55137|55087|10
1726591060000|2024-09-17 16:37:40|55140|55090|55139|55089|55140|55090|55139|55089|2
1726591070000|2024-09-17 16:37:50|55137|55087|55142|55092|55147|55097|55137|55087|10
1726591080000|2024-09-17 16:38:00|55143|55093|55147|55097|55147|55097|55137|55087|10
1726591090000|2024-09-17 16:38:10|55146|55096|55152|55102|55152|55102|55146|55096|7
1726591170000|2024-09-17 16:39:30|55162|55112|55162|55112|55162|55112|55162|55112|1
1726591190000|2024-09-17 16:39:50|55158|55108|55162|55112|55162|55112|55157|55107|6
1726591200000|2024-09-17 16:40:00|55161|55111|55162|55112|55162|55112|55161|55111|2
1726591230000|2024-09-17 16:40:30|55164|55114|55159|55109|55164|55114|55159|55109|3
1726591240000|2024-09-17 16:40:40|55157|55107|55157|55107|55162|55112|55157|55107|8
1726591250000|2024-09-17 16:40:50|55162|55112|55162|55112|55162|55112|55162|55112|1
1726591270000|2024-09-17 16:41:10|55161|55111|55157|55107|55161|55111|55157|55107|10
1726591280000|2024-09-17 16:41:20|55158|55108|55157|55107|55158|55108|55157|55107|2
1726591300000|2024-09-17 16:41:40|55158|55108|55157|55107|55158|55108|55157|55107|2
1726591320000|2024-09-17 16:42:00|55154|55104|55156|55106|55157|55107|55152|55102|6
1726591330000|2024-09-17 16:42:10|55153|55103|55157|55107|55157|55107|55153|55103|5
1726591340000|2024-09-17 16:42:20|55156|55106|55157|55107|55157|55107|55152|55102|8
1726591350000|2024-09-17 16:42:30|55156|55106|55152|55102|55157|55107|55152|55102|6
1726591360000|2024-09-17 16:42:40|55153|55103|55157|55107|55157|55107|55153|55103|6
1726591370000|2024-09-17 16:42:50|55158|55108|55158|55108|55159|55109|55157|55107|8
1726591380000|2024-09-17 16:43:00|55159|55109|55163|55113|55163|55113|55159|55109|4
1726591390000|2024-09-17 16:43:10|55162|55112|55162|55112|55163|55113|55161|55111|7
1726591400000|2024-09-17 16:43:20|55163|55113|55162|55112|55163|55113|55162|55112|4
1726591410000|2024-09-17 16:43:30|55159|55109|55160|55110|55162|55112|55158|55108|6
1726591420000|2024-09-17 16:43:40|55162|55112|55172|55122|55172|55122|55162|55112|4
1726591430000|2024-09-17 16:43:50|55173|55123|55182|55132|55182|55132|55173|55123|3
1726591450000|2024-09-17 16:44:10|55180|55130|55177|55127|55182|55132|55176|55126|8
1726591460000|2024-09-17 16:44:20|55176|55126|55176|55126|55177|55127|55176|55126|3
1726591470000|2024-09-17 16:44:30|55173|55123|55173|55123|55174|55124|55173|55123|3
1726591480000|2024-09-17 16:44:40|55174|55124|55172|55122|55177|55127|55172|55122|7
1726591500000|2024-09-17 16:45:00|55177|55127|55177|55127|55177|55127|55177|55127|1
1726591510000|2024-09-17 16:45:10|55182|55132|55177|55127|55182|55132|55177|55127|4
1726591520000|2024-09-17 16:45:20|55176|55126|55172|55122|55176|55126|55172|55122|3
1726591540000|2024-09-17 16:45:40|55169|55119|55167|55117|55169|55119|55167|55117|2
1726591550000|2024-09-17 16:45:50|55164|55114|55162|55112|55167|55117|55162|55112|7
1726591560000|2024-09-17 16:46:00|55159|55109|55162|55112|55162|55112|55157|55107|7
1726591570000|2024-09-17 16:46:10|55158|55108|55149|55099|55158|55108|55148|55098|5
1726591580000|2024-09-17 16:46:20|55152|55102|55152|55102|55153|55103|55150|55100|5
1726591590000|2024-09-17 16:46:30|55155|55105|55142|55092|55157|55107|55142|55092|8
1726591600000|2024-09-17 16:46:40|55141|55091|55140|55090|55142|55092|55139|55089|6
1726591610000|2024-09-17 16:46:50|55141|55091|55138|55088|55142|55092|55134|55084|12
1726591620000|2024-09-17 16:47:00|55142|55092|55142|55092|55142|55092|55139|55089|5
1726591630000|2024-09-17 16:47:10|55143|55093|55157|55107|55157|55107|55143|55093|9
1726591640000|2024-09-17 16:47:20|55158|55108|55157|55107|55158|55108|55157|55107|2
1726591650000|2024-09-17 16:47:30|55159|55109|55162|55112|55162|55112|55157|55107|9
1726591660000|2024-09-17 16:47:40|55159|55109|55158|55108|55160|55110|55157|55107|10
1726591670000|2024-09-17 16:47:50|55161|55111|55157|55107|55164|55114|55157|55107|16
1726591680000|2024-09-17 16:48:00|55158|55108|55159|55109|55162|55112|55152|55102|9
1726591690000|2024-09-17 16:48:10|55157|55107|55156|55106|55162|55112|55152|55102|11
1726591700000|2024-09-17 16:48:20|55157|55107|55153|55103|55157|55107|55153|55103|9
1726591710000|2024-09-17 16:48:30|55155|55105|55157|55107|55157|55107|55152|55102|11
1726591720000|2024-09-17 16:48:40|55155|55105|55162|55112|55162|55112|55155|55105|10
1726591730000|2024-09-17 16:48:50|55160|55110|55166|55116|55166|55116|55160|55110|5
1726591740000|2024-09-17 16:49:00|55167|55117|55167|55117|55172|55122|55167|55117|8
1726591750000|2024-09-17 16:49:10|55172|55122|55177|55127|55177|55127|55171|55121|4
1726591760000|2024-09-17 16:49:20|55182|55132|55180|55130|55182|55132|55180|55130|4
1726591770000|2024-09-17 16:49:30|55182|55132|55183|55133|55190|55140|55180|55130|12
1726591780000|2024-09-17 16:49:40|55182|55132|55182|55132|55182|55132|55182|55132|1
1726591790000|2024-09-17 16:49:50|55183|55133|55190|55140|55192|55142|55183|55133|10
1726591800000|2024-09-17 16:50:00|55192|55142|55192|55142|55192|55142|55191|55141|3
1726591810000|2024-09-17 16:50:10|55188|55138|55187|55137|55190|55140|55187|55137|5
1726591820000|2024-09-17 16:50:20|55192|55142|55200|55150|55201|55151|55192|55142|4
1726591830000|2024-09-17 16:50:30|55195|55145|55196|55146|55202|55152|55193|55143|11
1726591840000|2024-09-17 16:50:40|55197|55147|55197|55147|55200|55150|55193|55143|13
1726591850000|2024-09-17 16:50:50|55198|55148|55197|55147|55198|55148|55196|55146|4
1726591870000|2024-09-17 16:51:10|55196|55146|55195|55145|55197|55147|55192|55142|5
1726591880000|2024-09-17 16:51:20|55193|55143|55197|55147|55197|55147|55193|55143|3
1726591890000|2024-09-17 16:51:30|55196|55146|55182|55132|55197|55147|55182|55132|4
1726591900000|2024-09-17 16:51:40|55183|55133|55187|55137|55187|55137|55182|55132|9
1726591910000|2024-09-17 16:51:50|55190|55140|55192|55142|55192|55142|55190|55140|2
1726591920000|2024-09-17 16:52:00|55193|55143|55196|55146|55197|55147|55192|55142|5
1726591930000|2024-09-17 16:52:10|55197|55147|55192|55142|55198|55148|55192|55142|10
1726591940000|2024-09-17 16:52:20|55193|55143|55192|55142|55193|55143|55192|55142|2
1726591960000|2024-09-17 16:52:40|55197|55147|55198|55148|55200|55150|55197|55147|7
1726591970000|2024-09-17 16:52:50|55199|55149|55198|55148|55200|55150|55197|55147|9
1726591980000|2024-09-17 16:53:00|55197|55147|55182|55132|55198|55148|55182|55132|8
1726591990000|2024-09-17 16:53:10|55184|55134|55187|55137|55189|55139|55183|55133|13
1726592000000|2024-09-17 16:53:20|55185|55135|55188|55138|55188|55138|55183|55133|11
1726592010000|2024-09-17 16:53:30|55187|55137|55187|55137|55188|55138|55187|55137|5
1726592030000|2024-09-17 16:53:50|55188|55138|55187|55137|55188|55138|55187|55137|2
1726592040000|2024-09-17 16:54:00|55188|55138|55192|55142|55192|55142|55186|55136|6
1726592050000|2024-09-17 16:54:10|55187|55137|55187|55137|55188|55138|55187|55137|3
1726592060000|2024-09-17 16:54:20|55188|55138|55188|55138|55191|55141|55187|55137|11
1726592070000|2024-09-17 16:54:30|55185|55135|55192|55142|55192|55142|55185|55135|3
1726592080000|2024-09-17 16:54:40|55191|55141|55192|55142|55192|55142|55191|55141|4
1726592090000|2024-09-17 16:54:50|55193|55143|55193|55143|55193|55143|55192|55142|7
1726592100000|2024-09-17 16:55:00|55194|55144|55193|55143|55197|55147|55193|55143|7
1726592110000|2024-09-17 16:55:10|55194|55144|55192|55142|55194|55144|55192|55142|5
1726592120000|2024-09-17 16:55:20|55196|55146|55197|55147|55197|55147|55196|55146|2
1726592130000|2024-09-17 16:55:30|55192|55142|55188|55138|55192|55142|55188|55138|2
1726592140000|2024-09-17 16:55:40|55187|55137|55197|55147|55197|55147|55187|55137|5
1726592160000|2024-09-17 16:56:00|55192|55142|55197|55147|55197|55147|55191|55141|6
1726592170000|2024-09-17 16:56:10|55196|55146|55198|55148|55198|55148|55196|55146|3
1726592180000|2024-09-17 16:56:20|55197|55147|55193|55143|55197|55147|55193|55143|9
1726592190000|2024-09-17 16:56:30|55192|55142|55197|55147|55197|55147|55192|55142|2
1726592200000|2024-09-17 16:56:40|55196|55146|55197|55147|55197|55147|55194|55144|4
1726592210000|2024-09-17 16:56:50|55196|55146|55193|55143|55197|55147|55193|55143|6
1726592220000|2024-09-17 16:57:00|55192|55142|55197.5|55147.5|55197.5|55147.5|55192|55142|3
1726592280000|2024-09-17 16:58:00|55202.5|55152.5|55208|55158|55208|55158|55202.5|55152.5|10
1726592300000|2024-09-17 16:58:20|55207.5|55157.5|55207.5|55157.5|55209.5|55159.5|55207.5|55157.5|4
1726592330000|2024-09-17 16:58:50|55208.5|55158.5|55202.5|55152.5|55208.5|55158.5|55202.5|55152.5|5
1726592340000|2024-09-17 16:59:00|55198.5|55148.5|55199|55149|55202|55152|55198|55148|7
1726592350000|2024-09-17 16:59:10|55200|55150|55197|55147|55202|55152|55197|55147|9
1726592360000|2024-09-17 16:59:20|55200|55150|55198|55148|55200|55150|55197|55147|3
1726592370000|2024-09-17 16:59:30|55206|55156|55204|55154|55207|55157|55203|55153|14
1726592380000|2024-09-17 16:59:40|55203|55153|55203|55153|55204|55154|55202|55152|5
1726592400000|2024-09-17 17:00:00|55198|55148|55197.5|55147.5|55198.5|55148.5|55197.5|55147.5|4
1726592410000|2024-09-17 17:00:10|55194.5|55144.5|55192.5|55142.5|55195.5|55145.5|55192.5|55142.5|9
1726592440000|2024-09-17 17:00:40|55197.5|55147.5|55197.5|55147.5|55197.5|55147.5|55196.5|55146.5|3
1726592450000|2024-09-17 17:00:50|55192.5|55142.5|55187.5|55137.5|55192.5|55142.5|55187.5|55137.5|8
1726592460000|2024-09-17 17:01:00|55192.5|55142.5|55201.5|55151.5|55201.5|55151.5|55192.5|55142.5|7
1726592470000|2024-09-17 17:01:10|55200.5|55150.5|55202.5|55152.5|55202.5|55152.5|55200.5|55150.5|4
1726592480000|2024-09-17 17:01:20|55203.5|55153.5|55202.5|55152.5|55203.5|55153.5|55201.5|55151.5|6
1726592490000|2024-09-17 17:01:30|55201.5|55151.5|55197.5|55147.5|55201.5|55151.5|55197.5|55147.5|5
1726592500000|2024-09-17 17:01:40|55198.5|55148.5|55197.5|55147.5|55199.5|55149.5|55197.5|55147.5|4
1726592510000|2024-09-17 17:01:50|55193|55143|55193|55143|55193|55143|55193|55143|1
1726592520000|2024-09-17 17:02:00|55194|55144|55213|55163|55222|55172|55193|55143|10
1726592530000|2024-09-17 17:02:10|55212|55162|55217|55167|55217|55167|55207|55157|9
1726592540000|2024-09-17 17:02:20|55214|55164|55203|55153|55214|55164|55203|55153|6
1726592550000|2024-09-17 17:02:30|55207|55157|55201|55151|55207|55157|55201|55151|9
1726592560000|2024-09-17 17:02:40|55197|55147|55208|55158|55213|55163|55197|55147|12
1726592570000|2024-09-17 17:02:50|55209|55159|55213|55163|55213|55163|55208|55158|8
1726592580000|2024-09-17 17:03:00|55212|55162|55212|55162|55215|55165|55212|55162|10
1726592590000|2024-09-17 17:03:10|55213|55163|55213|55163|55213|55163|55212|55162|3
1726592600000|2024-09-17 17:03:20|55212|55162|55213|55163|55213|55163|55208|55158|8
1726592620000|2024-09-17 17:03:40|55208|55158|55209|55159|55209|55159|55208|55158|2
1726592630000|2024-09-17 17:03:50|55208|55158|55208|55158|55208|55158|55208|55158|1
1726592640000|2024-09-17 17:04:00|55207|55157|55207|55157|55208|55158|55203|55153|6
1726592650000|2024-09-17 17:04:10|55205|55155|55208|55158|55208|55158|55205|55155|12
1726592660000|2024-09-17 17:04:20|55212|55162|55213|55163|55213|55163|55208|55158|7
1726592670000|2024-09-17 17:04:30|55211|55161|55208|55158|55212|55162|55208|55158|6
1726592680000|2024-09-17 17:04:40|55207|55157|55208|55158|55208|55158|55206|55156|3
1726592700000|2024-09-17 17:05:00|55207|55157|55207|55157|55207|55157|55202|55152|12
1726592710000|2024-09-17 17:05:10|55208|55158|55207|55157|55208|55158|55207|55157|4
1726592720000|2024-09-17 17:05:20|55208|55158|55213|55163|55213|55163|55208|55158|3
1726592730000|2024-09-17 17:05:30|55210|55160|55212|55162|55212|55162|55210|55160|2
1726592740000|2024-09-17 17:05:40|55211|55161|55208|55158|55212|55162|55208|55158|10
1726592750000|2024-09-17 17:05:50|55210|55160|55211|55161|55212|55162|55210|55160|11
1726592760000|2024-09-17 17:06:00|55213|55163|55213|55163|55213|55163|55208|55158|6
1726592770000|2024-09-17 17:06:10|55212|55162|55212|55162|55213|55163|55212|55162|5
1726592780000|2024-09-17 17:06:20|55211|55161|55212|55162|55213|55163|55211|55161|4
1726592800000|2024-09-17 17:06:40|55208|55158|55208|55158|55208|55158|55208|55158|1
1726592810000|2024-09-17 17:06:50|55206|55156|55208|55158|55208|55158|55206|55156|2
1726592820000|2024-09-17 17:07:00|55207|55157|55208|55158|55208|55158|55203|55153|4
1726592830000|2024-09-17 17:07:10|55212|55162|55205.5|55155.5|55213|55163|55205.5|55155.5|6
1726592840000|2024-09-17 17:07:20|55207.5|55157.5|55212.5|55162.5|55212.5|55162.5|55205.5|55155.5|5
1726592850000|2024-09-17 17:07:30|55216.5|55166.5|55218|55168|55218|55168|55216.5|55166.5|5
1726592860000|2024-09-17 17:07:40|55217|55167|55218|55168|55218|55168|55217|55167|2
1726592870000|2024-09-17 17:07:50|55220|55170|55218.5|55168.5|55220|55170|55218|55168|3
1726592880000|2024-09-17 17:08:00|55221.5|55171.5|55217.5|55167.5|55221.5|55171.5|55217.5|55167.5|6
1726592890000|2024-09-17 17:08:10|55216.5|55166.5|55217.5|55167.5|55222.5|55172.5|55216.5|55166.5|11
1726592900000|2024-09-17 17:08:20|55218.5|55168.5|55218.5|55168.5|55218.5|55168.5|55217.5|55167.5|3
1726592910000|2024-09-17 17:08:30|55219.5|55169.5|55222.5|55172.5|55222.5|55172.5|55218.5|55168.5|5
1726592920000|2024-09-17 17:08:40|55218.5|55168.5|55217.5|55167.5|55221.5|55171.5|55217.5|55167.5|7
1726592930000|2024-09-17 17:08:50|55219.5|55169.5|55222.5|55172.5|55222.5|55172.5|55217.5|55167.5|7
1726592940000|2024-09-17 17:09:00|55222|55172|55222|55172|55223|55173|55221|55171|7
1726592950000|2024-09-17 17:09:10|55223|55173|55226|55176|55227|55177|55223|55173|4
1726592960000|2024-09-17 17:09:20|55228|55178|55229|55179|55234|55184|55228|55178|5
1726592970000|2024-09-17 17:09:30|55228|55178|55228|55178|55234|55184|55228|55178|7
1726592980000|2024-09-17 17:09:40|55229|55179|55233|55183|55236|55186|55229|55179|8
1726592990000|2024-09-17 17:09:50|55228|55178|55227|55177|55228|55178|55226|55176|5
1726593000000|2024-09-17 17:10:00|55228|55178|55223|55173|55228|55178|55223|55173|8
1726593010000|2024-09-17 17:10:10|55224|55174|55228|55178|55230|55180|55223|55173|6
1726593020000|2024-09-17 17:10:20|55229|55179|55233|55183|55233|55183|55229|55179|2
1726593040000|2024-09-17 17:10:40|55232|55182|55229.5|55179.5|55232.5|55182.5|55228.5|55178.5|5
1726593050000|2024-09-17 17:10:50|55228.5|55178.5|55232.5|55182.5|55232.5|55182.5|55227.5|55177.5|5
1726593070000|2024-09-17 17:11:10|55235.5|55185.5|55237.5|55187.5|55237.5|55187.5|55235.5|55185.5|2
1726593080000|2024-09-17 17:11:20|55241.5|55191.5|55242.5|55192.5|55242.5|55192.5|55237.5|55187.5|6
1726593090000|2024-09-17 17:11:30|55243|55193|55243|55193|55243|55193|55237.5|55187.5|8
1726593100000|2024-09-17 17:11:40|55240|55190|55238|55188|55240|55190|55238|55188|2
1726593130000|2024-09-17 17:12:10|55246|55196|55247.5|55197.5|55248|55198|55246|55196|6
1726593140000|2024-09-17 17:12:20|55246.5|55196.5|55245.5|55195.5|55246.5|55196.5|55245.5|55195.5|2
1726593150000|2024-09-17 17:12:30|55242.5|55192.5|55246.5|55196.5|55252.5|55202.5|55242.5|55192.5|8
1726593160000|2024-09-17 17:12:40|55247.5|55197.5|55242.5|55192.5|55247.5|55197.5|55242.5|55192.5|7
1726593170000|2024-09-17 17:12:50|55243.5|55193.5|55268|55218|55268|55218|55243.5|55193.5|8
1726593180000|2024-09-17 17:13:00|55271|55221|55268|55218|55273|55223|55268|55218|6
1726593190000|2024-09-17 17:13:10|55269|55219|55263|55213|55269|55219|55263|55213|3
1726593200000|2024-09-17 17:13:20|55259|55209|55256.5|55206.5|55259|55209|55254.5|55204.5|4
1726593210000|2024-09-17 17:13:30|55257.5|55207.5|55255.5|55205.5|55257.5|55207.5|55252.5|55202.5|12
1726593220000|2024-09-17 17:13:40|55257.5|55207.5|55262.5|55212.5|55262.5|55212.5|55257.5|55207.5|3
1726593230000|2024-09-17 17:13:50|55258.5|55208.5|55248.5|55198.5|55258.5|55208.5|55248.5|55198.5|8
1726593240000|2024-09-17 17:14:00|55251.5|55201.5|55247.5|55197.5|55253|55203|55247.5|55197.5|8
1726593250000|2024-09-17 17:14:10|55244.5|55194.5|55241|55191|55244.5|55194.5|55237.5|55187.5|8
1726593260000|2024-09-17 17:14:20|55243|55193|55241.5|55191.5|55243|55193|55237.5|55187.5|13
1726593270000|2024-09-17 17:14:30|55242.5|55192.5|55242.5|55192.5|55242.5|55192.5|55237.5|55187.5|7
1726593280000|2024-09-17 17:14:40|55241.5|55191.5|55237.5|55187.5|55241.5|55191.5|55237.5|55187.5|2
1726593290000|2024-09-17 17:14:50|55240.5|55190.5|55237.5|55187.5|55240.5|55190.5|55237.5|55187.5|5
1726593300000|2024-09-17 17:15:00|55239.5|55189.5|55237.5|55187.5|55239.5|55189.5|55237.5|55187.5|5
1726593310000|2024-09-17 17:15:10|55242.5|55192.5|55247.5|55197.5|55247.5|55197.5|55242.5|55192.5|2
1726593330000|2024-09-17 17:15:30|55248.5|55198.5|55252.5|55202.5|55252.5|55202.5|55248.5|55198.5|2
1726593340000|2024-09-17 17:15:40|55251.5|55201.5|55252.5|55202.5|55252.5|55202.5|55251.5|55201.5|4
1726593350000|2024-09-17 17:15:50|55257.5|55207.5|55252.5|55202.5|55257.5|55207.5|55252.5|55202.5|6
1726593360000|2024-09-17 17:16:00|55258.5|55208.5|55252.5|55202.5|55258.5|55208.5|55252.5|55202.5|4
1726593370000|2024-09-17 17:16:10|55253.5|55203.5|55252.5|55202.5|55256.5|55206.5|55252.5|55202.5|4
1726593390000|2024-09-17 17:16:30|55247.5|55197.5|55250.5|55200.5|55250.5|55200.5|55247.5|55197.5|3
1726593400000|2024-09-17 17:16:40|55247.5|55197.5|55247.5|55197.5|55248.5|55198.5|55247.5|55197.5|3
1726593410000|2024-09-17 17:16:50|55248.5|55198.5|55247.5|55197.5|55250.5|55200.5|55247.5|55197.5|5
1726593440000|2024-09-17 17:17:20|55246.5|55196.5|55247.5|55197.5|55247.5|55197.5|55246.5|55196.5|4
1726593450000|2024-09-17 17:17:30|55248.5|55198.5|55252.5|55202.5|55252.5|55202.5|55248.5|55198.5|6
1726593460000|2024-09-17 17:17:40|55255.5|55205.5|55257.5|55207.5|55257.5|55207.5|55255.5|55205.5|2
1726593470000|2024-09-17 17:17:50|55252.5|55202.5|55247.5|55197.5|55255.5|55205.5|55247.5|55197.5|4
1726593480000|2024-09-17 17:18:00|55246.5|55196.5|55240.5|55190.5|55247.5|55197.5|55237.5|55187.5|8
1726593490000|2024-09-17 17:18:10|55242.5|55192.5|55246.5|55196.5|55246.5|55196.5|55241.5|55191.5|5
1726593500000|2024-09-17 17:18:20|55245.5|55195.5|55247.5|55197.5|55247.5|55197.5|55245.5|55195.5|4
1726593510000|2024-09-17 17:18:30|55249.5|55199.5|55247.5|55197.5|55249.5|55199.5|55245.5|55195.5|8
1726593520000|2024-09-17 17:18:40|55246.5|55196.5|55246.5|55196.5|55247.5|55197.5|55244.5|55194.5|7
1726593530000|2024-09-17 17:18:50|55243.5|55193.5|55241.5|55191.5|55243.5|55193.5|55240.5|55190.5|7
1726593540000|2024-09-17 17:19:00|55240.5|55190.5|55236.5|55186.5|55240.5|55190.5|55234.5|55184.5|10
1726593550000|2024-09-17 17:19:10|55235.5|55185.5|55236.5|55186.5|55237.5|55187.5|55235.5|55185.5|12
1726593560000|2024-09-17 17:19:20|55235.5|55185.5|55237.5|55187.5|55238.5|55188.5|55235.5|55185.5|4
1726593570000|2024-09-17 17:19:30|55239.5|55189.5|55238.5|55188.5|55239.5|55189.5|55237.5|55187.5|4
1726593580000|2024-09-17 17:19:40|55239.5|55189.5|55237.5|55187.5|55242.5|55192.5|55237.5|55187.5|7
1726593590000|2024-09-17 17:19:50|55234.5|55184.5|55233.5|55183.5|55235.5|55185.5|55233.5|55183.5|3
1726593600000|2024-09-17 17:20:00|55235.5|55185.5|55233.5|55183.5|55235.5|55185.5|55232.5|55182.5|10
1726593610000|2024-09-17 17:20:10|55235.5|55185.5|55232.5|55182.5|55235.5|55185.5|55232.5|55182.5|3
1726593620000|2024-09-17 17:20:20|55233.5|55183.5|55237.5|55187.5|55237.5|55187.5|55232.5|55182.5|6
1726593630000|2024-09-17 17:20:30|55239.5|55189.5|55232.5|55182.5|55239.5|55189.5|55232.5|55182.5|4
1726593640000|2024-09-17 17:20:40|55227.5|55177.5|55227.5|55177.5|55228.5|55178.5|55222.5|55172.5|6
1726593650000|2024-09-17 17:20:50|55228.5|55178.5|55232.5|55182.5|55232.5|55182.5|55228.5|55178.5|10
1726593660000|2024-09-17 17:21:00|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|55230.5|55180.5|1
1726593670000|2024-09-17 17:21:10|55227.5|55177.5|55227.5|55177.5|55228.5|55178.5|55227.5|55177.5|3
1726593680000|2024-09-17 17:21:20|55229.5|55179.5|55227.5|55177.5|55229.5|55179.5|55227.5|55177.5|5
1726593690000|2024-09-17 17:21:30|55226.5|55176.5|55227.5|55177.5|55227.5|55177.5|55226.5|55176.5|2
1726593720000|2024-09-17 17:22:00|55226.5|55176.5|55227.5|55177.5|55227.5|55177.5|55226.5|55176.5|6
1726593740000|2024-09-17 17:22:20|55230.5|55180.5|55232.5|55182.5|55232.5|55182.5|55230.5|55180.5|2
1726593750000|2024-09-17 17:22:30|55233.5|55183.5|55233.5|55183.5|55237.5|55187.5|55232.5|55182.5|8
1726593760000|2024-09-17 17:22:40|55232.5|55182.5|55235.5|55185.5|55235.5|55185.5|55232.5|55182.5|9
1726593770000|2024-09-17 17:22:50|55232.5|55182.5|55235.5|55185.5|55237.5|55187.5|55232.5|55182.5|5
1726593780000|2024-09-17 17:23:00|55237.5|55187.5|55232.5|55182.5|55237.5|55187.5|55231.5|55181.5|6
1726593790000|2024-09-17 17:23:10|55231.5|55181.5|55228.5|55178.5|55232.5|55182.5|55228.5|55178.5|5
1726593800000|2024-09-17 17:23:20|55231.5|55181.5|55232.5|55182.5|55232.5|55182.5|55231.5|55181.5|2
1726593810000|2024-09-17 17:23:30|55234.5|55184.5|55233.5|55183.5|55234.5|55184.5|55233.5|55183.5|2
1726593820000|2024-09-17 17:23:40|55232.5|55182.5|55232.5|55182.5|55233.5|55183.5|55232.5|55182.5|3
1726593830000|2024-09-17 17:23:50|55231.5|55181.5|55232.5|55182.5|55232.5|55182.5|55231.5|55181.5|2
1726593840000|2024-09-17 17:24:00|55231.5|55181.5|55227.5|55177.5|55232.5|55182.5|55227.5|55177.5|5
1726593850000|2024-09-17 17:24:10|55222.5|55172.5|55217.5|55167.5|55222.5|55172.5|55217.5|55167.5|2
1726593870000|2024-09-17 17:24:30|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|1
1726593880000|2024-09-17 17:24:40|55211.5|55161.5|55212.5|55162.5|55212.5|55162.5|55211.5|55161.5|2
1726593900000|2024-09-17 17:25:00|55207.5|55157.5|55212.5|55162.5|55212.5|55162.5|55207.5|55157.5|2
1726593910000|2024-09-17 17:25:10|55217.5|55167.5|55227.5|55177.5|55227.5|55177.5|55217.5|55167.5|4
1726593920000|2024-09-17 17:25:20|55230.5|55180.5|55227.5|55177.5|55232.5|55182.5|55227.5|55177.5|8
1726593930000|2024-09-17 17:25:30|55229.5|55179.5|55222.5|55172.5|55229.5|55179.5|55222.5|55172.5|5
1726593940000|2024-09-17 17:25:40|55223.5|55173.5|55215.5|55165.5|55223.5|55173.5|55215.5|55165.5|8
1726593950000|2024-09-17 17:25:50|55217.5|55167.5|55225.5|55175.5|55225.5|55175.5|55217.5|55167.5|6
1726593960000|2024-09-17 17:26:00|55209.5|55159.5|55217.5|55167.5|55217.5|55167.5|55208.5|55158.5|7
1726593970000|2024-09-17 17:26:10|55219.5|55169.5|55217.5|55167.5|55219.5|55169.5|55217.5|55167.5|2
1726593980000|2024-09-17 17:26:20|55218.5|55168.5|55215.5|55165.5|55218.5|55168.5|55212.5|55162.5|6
1726593990000|2024-09-17 17:26:30|55217.5|55167.5|55217.5|55167.5|55217.5|55167.5|55212.5|55162.5|9
1726594000000|2024-09-17 17:26:40|55216.5|55166.5|55197.5|55147.5|55217.5|55167.5|55197.5|55147.5|3
1726594010000|2024-09-17 17:26:50|55202.5|55152.5|55197.5|55147.5|55207.5|55157.5|55196.5|55146.5|7
1726594030000|2024-09-17 17:27:10|55190.5|55140.5|55192.5|55142.5|55192.5|55142.5|55190.5|55140.5|2
1726594040000|2024-09-17 17:27:20|55187.5|55137.5|55186.5|55136.5|55187.5|55137.5|55180.5|55130.5|6
1726594050000|2024-09-17 17:27:30|55184.5|55134.5|55187.5|55137.5|55187.5|55137.5|55184.5|55134.5|8
1726594060000|2024-09-17 17:27:40|55186.5|55136.5|55187.5|55137.5|55187.5|55137.5|55186.5|55136.5|6
1726594070000|2024-09-17 17:27:50|55191.5|55141.5|55192.5|55142.5|55192.5|55142.5|55191.5|55141.5|2
1726594080000|2024-09-17 17:28:00|55191.5|55141.5|55192.5|55142.5|55192.5|55142.5|55191.5|55141.5|6
1726594090000|2024-09-17 17:28:10|55196.5|55146.5|55192.5|55142.5|55197.5|55147.5|55192.5|55142.5|3
1726594100000|2024-09-17 17:28:20|55191.5|55141.5|55197.5|55147.5|55197.5|55147.5|55191.5|55141.5|3
1726594110000|2024-09-17 17:28:30|55201.5|55151.5|55201.5|55151.5|55202.5|55152.5|55197.5|55147.5|6
1726594120000|2024-09-17 17:28:40|55200.5|55150.5|55197.5|55147.5|55202.5|55152.5|55197.5|55147.5|13
1726594130000|2024-09-17 17:28:50|55194.5|55144.5|55196.5|55146.5|55196.5|55146.5|55191.5|55141.5|7
1726594140000|2024-09-17 17:29:00|55197.5|55147.5|55186.5|55136.5|55197.5|55147.5|55184.5|55134.5|6
1726594150000|2024-09-17 17:29:10|55187.5|55137.5|55180.5|55130.5|55190.5|55140.5|55180.5|55130.5|9
1726594160000|2024-09-17 17:29:20|55177.5|55127.5|55187.5|55137.5|55189.5|55139.5|55177.5|55127.5|8
1726594170000|2024-09-17 17:29:30|55189.5|55139.5|55190.5|55140.5|55191.5|55141.5|55186.5|55136.5|6
1726594180000|2024-09-17 17:29:40|55192.5|55142.5|55191.5|55141.5|55192.5|55142.5|55186.5|55136.5|11
1726594190000|2024-09-17 17:29:50|55188.5|55138.5|55186.5|55136.5|55191.5|55141.5|55184.5|55134.5|7
1726594200000|2024-09-17 17:30:00|55187.5|55137.5|55186.5|55136.5|55187.5|55137.5|55184.5|55134.5|3
1726594210000|2024-09-17 17:30:10|55187.5|55137.5|55186.5|55136.5|55187.5|55137.5|55186.5|55136.5|4
1726594220000|2024-09-17 17:30:20|55187.5|55137.5|55187.5|55137.5|55187.5|55137.5|55187.5|55137.5|1
1726594230000|2024-09-17 17:30:30|55191.5|55141.5|55192.5|55142.5|55192.5|55142.5|55191.5|55141.5|2
1726594240000|2024-09-17 17:30:40|55191.5|55141.5|55187.5|55137.5|55192.5|55142.5|55187.5|55137.5|3
1726594260000|2024-09-17 17:31:00|55191.5|55141.5|55187.5|55137.5|55191.5|55141.5|55187.5|55137.5|7
1726594270000|2024-09-17 17:31:10|55192.5|55142.5|55192.5|55142.5|55192.5|55142.5|55192.5|55142.5|1
1726594280000|2024-09-17 17:31:20|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|55194.5|55144.5|1
1726594290000|2024-09-17 17:31:30|55192.5|55142.5|55202.5|55152.5|55202.5|55152.5|55192.5|55142.5|4
1726594300000|2024-09-17 17:31:40|55199.5|55149.5|55202.5|55152.5|55203.5|55153.5|55199.5|55149.5|9
1726594310000|2024-09-17 17:31:50|55203.5|55153.5|55202.5|55152.5|55203.5|55153.5|55202.5|55152.5|4
1726594350000|2024-09-17 17:32:30|55203.5|55153.5|55207.5|55157.5|55207.5|55157.5|55203.5|55153.5|4
1726594360000|2024-09-17 17:32:40|55208.5|55158.5|55207.5|55157.5|55208.5|55158.5|55207.5|55157.5|2
1726594370000|2024-09-17 17:32:50|55211.5|55161.5|55208.5|55158.5|55211.5|55161.5|55207.5|55157.5|4
1726594380000|2024-09-17 17:33:00|55207.5|55157.5|55207.5|55157.5|55207.5|55157.5|55207.5|55157.5|1
1726594400000|2024-09-17 17:33:20|55208.5|55158.5|55207.5|55157.5|55208.5|55158.5|55207.5|55157.5|2
1726594410000|2024-09-17 17:33:30|55202.5|55152.5|55197.5|55147.5|55202.5|55152.5|55197.5|55147.5|2
1726594420000|2024-09-17 17:33:40|55202.5|55152.5|55197.5|55147.5|55202.5|55152.5|55197.5|55147.5|5
1726594440000|2024-09-17 17:34:00|55198.5|55148.5|55197.5|55147.5|55198.5|55148.5|55197.5|55147.5|2
1726594450000|2024-09-17 17:34:10|55198.5|55148.5|55202.5|55152.5|55202.5|55152.5|55197.5|55147.5|5
1726594460000|2024-09-17 17:34:20|55203.5|55153.5|55203.5|55153.5|55206.5|55156.5|55203.5|55153.5|4
1726594470000|2024-09-17 17:34:30|55204.5|55154.5|55202.5|55152.5|55204.5|55154.5|55202.5|55152.5|8
1726594480000|2024-09-17 17:34:40|55205.5|55155.5|55207.5|55157.5|55207.5|55157.5|55205.5|55155.5|4
1726594500000|2024-09-17 17:35:00|55212.5|55162.5|55209.5|55159.5|55212.5|55162.5|55207.5|55157.5|10
1726594510000|2024-09-17 17:35:10|55207.5|55157.5|55219.5|55169.5|55222.5|55172.5|55207.5|55157.5|9
1726594520000|2024-09-17 17:35:20|55218.5|55168.5|55222.5|55172.5|55222.5|55172.5|55218.5|55168.5|5
1726594530000|2024-09-17 17:35:30|55219.5|55169.5|55212.5|55162.5|55222.5|55172.5|55212.5|55162.5|5
1726594540000|2024-09-17 17:35:40|55217.5|55167.5|55216.5|55166.5|55217.5|55167.5|55212.5|55162.5|11
1726594550000|2024-09-17 17:35:50|55217.5|55167.5|55217.5|55167.5|55217.5|55167.5|55216.5|55166.5|3
1726594560000|2024-09-17 17:36:00|55216.5|55166.5|55218.5|55168.5|55220.5|55170.5|55215.5|55165.5|8
1726594570000|2024-09-17 17:36:10|55217.5|55167.5|55227.5|55177.5|55227.5|55177.5|55212.5|55162.5|8
1726594580000|2024-09-17 17:36:20|55228.5|55178.5|55230.5|55180.5|55232.5|55182.5|55227.5|55177.5|12
1726594590000|2024-09-17 17:36:30|55228.5|55178.5|55222.5|55172.5|55229.5|55179.5|55222.5|55172.5|4
1726594600000|2024-09-17 17:36:40|55223.5|55173.5|55222.5|55172.5|55224.5|55174.5|55222.5|55172.5|4
1726594610000|2024-09-17 17:36:50|55224.5|55174.5|55223.5|55173.5|55224.5|55174.5|55222.5|55172.5|4
1726594620000|2024-09-17 17:37:00|55222.5|55172.5|55226.5|55176.5|55226.5|55176.5|55222.5|55172.5|4
1726594630000|2024-09-17 17:37:10|55225.5|55175.5|55219.5|55169.5|55231.5|55181.5|55217.5|55167.5|11
1726594640000|2024-09-17 17:37:20|55217.5|55167.5|55217.5|55167.5|55217.5|55167.5|55217.5|55167.5|1
1726594650000|2024-09-17 17:37:30|55218.5|55168.5|55217.5|55167.5|55219.5|55169.5|55217.5|55167.5|3
1726594660000|2024-09-17 17:37:40|55222.5|55172.5|55222.5|55172.5|55222.5|55172.5|55222.5|55172.5|1
1726594670000|2024-09-17 17:37:50|55223.5|55173.5|55226.5|55176.5|55226.5|55176.5|55222.5|55172.5|4
1726594680000|2024-09-17 17:38:00|55224.5|55174.5|55227.5|55177.5|55229.5|55179.5|55224.5|55174.5|8
1726594700000|2024-09-17 17:38:20|55228.5|55178.5|55222.5|55172.5|55228.5|55178.5|55222.5|55172.5|3
1726594710000|2024-09-17 17:38:30|55218.5|55168.5|55218.5|55168.5|55218.5|55168.5|55217.5|55167.5|3
1726594720000|2024-09-17 17:38:40|55217.5|55167.5|55222.5|55172.5|55222.5|55172.5|55217.5|55167.5|8
1726594730000|2024-09-17 17:38:50|55218.5|55168.5|55219.5|55169.5|55219.5|55169.5|55218.5|55168.5|2
1726594740000|2024-09-17 17:39:00|55217.5|55167.5|55219.5|55169.5|55222.5|55172.5|55217.5|55167.5|7
1726594750000|2024-09-17 17:39:10|55218.5|55168.5|55223.5|55173.5|55223.5|55173.5|55217.5|55167.5|6
1726594760000|2024-09-17 17:39:20|55225.5|55175.5|55223.5|55173.5|55227.5|55177.5|55222.5|55172.5|6
1726594770000|2024-09-17 17:39:30|55222.5|55172.5|55222.5|55172.5|55222.5|55172.5|55222.5|55172.5|1
1726594780000|2024-09-17 17:39:40|55217.5|55167.5|55217.5|55167.5|55217.5|55167.5|55217.5|55167.5|1
1726594810000|2024-09-17 17:40:10|55216.5|55166.5|55213.5|55163.5|55216.5|55166.5|55213.5|55163.5|2
1726594820000|2024-09-17 17:40:20|55212.5|55162.5|55212.5|55162.5|55213.5|55163.5|55208.5|55158.5|7
1726594830000|2024-09-17 17:40:30|55209.5|55159.5|55208.5|55158.5|55209.5|55159.5|55207.5|55157.5|6
1726594840000|2024-09-17 17:40:40|55207.5|55157.5|55207.5|55157.5|55209.5|55159.5|55207.5|55157.5|4
1726594850000|2024-09-17 17:40:50|55206.5|55156.5|55206.5|55156.5|55206.5|55156.5|55206.5|55156.5|1
1726594860000|2024-09-17 17:41:00|55207.5|55157.5|55203.5|55153.5|55208.5|55158.5|55202.5|55152.5|6
1726594870000|2024-09-17 17:41:10|55202.5|55152.5|55207.5|55157.5|55210.5|55160.5|55202.5|55152.5|7
1726594920000|2024-09-17 17:42:00|55210.5|55160.5|55212.5|55162.5|55212.5|55162.5|55210.5|55160.5|2
1726594930000|2024-09-17 17:42:10|55210.5|55160.5|55211.5|55161.5|55211.5|55161.5|55210.5|55160.5|2
1726594940000|2024-09-17 17:42:20|55210.5|55160.5|55212.5|55162.5|55212.5|55162.5|55210.5|55160.5|3
1726594950000|2024-09-17 17:42:30|55218.5|55168.5|55217.5|55167.5|55218.5|55168.5|55217.5|55167.5|2
1726594960000|2024-09-17 17:42:40|55216.5|55166.5|55216.5|55166.5|55216.5|55166.5|55216.5|55166.5|1
1726594970000|2024-09-17 17:42:50|55215.5|55165.5|55217.5|55167.5|55217.5|55167.5|55215.5|55165.5|3
1726594980000|2024-09-17 17:43:00|55218.5|55168.5|55217.5|55167.5|55219.5|55169.5|55217.5|55167.5|7
1726594990000|2024-09-17 17:43:10|55219.5|55169.5|55217.5|55167.5|55219.5|55169.5|55217.5|55167.5|2
1726595000000|2024-09-17 17:43:20|55214.5|55164.5|55207.5|55157.5|55214.5|55164.5|55207.5|55157.5|5
1726595020000|2024-09-17 17:43:40|55208.5|55158.5|55207.5|55157.5|55208.5|55158.5|55207.5|55157.5|2
1726595060000|2024-09-17 17:44:20|55204.5|55154.5|55202.5|55152.5|55205.5|55155.5|55202.5|55152.5|7
1726595070000|2024-09-17 17:44:30|55203.5|55153.5|55202.5|55152.5|55203.5|55153.5|55202.5|55152.5|10
1726595080000|2024-09-17 17:44:40|55203.5|55153.5|55202.5|55152.5|55204.5|55154.5|55202.5|55152.5|3
1726595090000|2024-09-17 17:44:50|55197.5|55147.5|55202.5|55152.5|55202.5|55152.5|55192.5|55142.5|9
1726595100000|2024-09-17 17:45:00|55197.5|55147.5|55202.5|55152.5|55202.5|55152.5|55197.5|55147.5|6
1726595110000|2024-09-17 17:45:10|55201.5|55151.5|55202.5|55152.5|55202.5|55152.5|55201.5|55151.5|2
1726595120000|2024-09-17 17:45:20|55203.5|55153.5|55202.5|55152.5|55204.5|55154.5|55202.5|55152.5|10
1726595130000|2024-09-17 17:45:30|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55207.5|55157.5|2
1726595140000|2024-09-17 17:45:40|55208.5|55158.5|55202.5|55152.5|55208.5|55158.5|55202.5|55152.5|6
1726595150000|2024-09-17 17:45:50|55207.5|55157.5|55204.5|55154.5|55207.5|55157.5|55204.5|55154.5|7
1726595160000|2024-09-17 17:46:00|55202.5|55152.5|55197.5|55147.5|55203.5|55153.5|55197.5|55147.5|4
1726595170000|2024-09-17 17:46:10|55195.5|55145.5|55194.5|55144.5|55195.5|55145.5|55193.5|55143.5|3
1726595180000|2024-09-17 17:46:20|55193.5|55143.5|55192.5|55142.5|55194.5|55144.5|55192.5|55142.5|4
1726595190000|2024-09-17 17:46:30|55193.5|55143.5|55192.5|55142.5|55193.5|55143.5|55192.5|55142.5|2
1726595210000|2024-09-17 17:46:50|55187.5|55137.5|55187.5|55137.5|55187.5|55137.5|55187.5|55137.5|1
1726595220000|2024-09-17 17:47:00|55182.5|55132.5|55187.5|55137.5|55187.5|55137.5|55182.5|55132.5|5
1726595230000|2024-09-17 17:47:10|55185.5|55135.5|55187.5|55137.5|55188.5|55138.5|55184.5|55134.5|10
1726595250000|2024-09-17 17:47:30|55186.5|55136.5|55187.5|55137.5|55187.5|55137.5|55182.5|55132.5|5
1726595260000|2024-09-17 17:47:40|55189.5|55139.5|55187.5|55137.5|55189.5|55139.5|55187.5|55137.5|2
1726595280000|2024-09-17 17:48:00|55186.5|55136.5|55182.5|55132.5|55186.5|55136.5|55182.5|55132.5|6
1726595290000|2024-09-17 17:48:10|55183.5|55133.5|55182.5|55132.5|55183.5|55133.5|55182.5|55132.5|2
1726595300000|2024-09-17 17:48:20|55176.5|55126.5|55172.5|55122.5|55176.5|55126.5|55172.5|55122.5|3
1726595310000|2024-09-17 17:48:30|55177.5|55127.5|55174.5|55124.5|55177.5|55127.5|55173.5|55123.5|5
1726595320000|2024-09-17 17:48:40|55173.5|55123.5|55172.5|55122.5|55176.5|55126.5|55172.5|55122.5|5
1726595330000|2024-09-17 17:48:50|55173.5|55123.5|55172.5|55122.5|55173.5|55123.5|55172.5|55122.5|2
1726595350000|2024-09-17 17:49:10|55177.5|55127.5|55176.5|55126.5|55177.5|55127.5|55176.5|55126.5|2
1726595360000|2024-09-17 17:49:20|55175.5|55125.5|55173.5|55123.5|55177.5|55127.5|55173.5|55123.5|6
1726595370000|2024-09-17 17:49:30|55172.5|55122.5|55167.5|55117.5|55172.5|55122.5|55167.5|55117.5|5
1726595380000|2024-09-17 17:49:40|55157.5|55107.5|55162.5|55112.5|55162.5|55112.5|55157.5|55107.5|5
1726595390000|2024-09-17 17:49:50|55157.5|55107.5|55157.5|55107.5|55157.5|55107.5|55155.5|55105.5|7
1726595400000|2024-09-17 17:50:00|55152.5|55102.5|55147.5|55097.5|55152.5|55102.5|55147.5|55097.5|2
1726595410000|2024-09-17 17:50:10|55142.5|55092.5|55142.5|55092.5|55142.5|55092.5|55141.5|55091.5|3
1726595420000|2024-09-17 17:50:20|55138.5|55088.5|55137.5|55087.5|55138.5|55088.5|55137.5|55087.5|2
1726595430000|2024-09-17 17:50:30|55132.5|55082.5|55127.5|55077.5|55132.5|55082.5|55126.5|55076.5|7
1726595440000|2024-09-17 17:50:40|55126.5|55076.5|55117.5|55067.5|55126.5|55076.5|55114.5|55064.5|9
1726595450000|2024-09-17 17:50:50|55124.5|55074.5|55127.5|55077.5|55127.5|55077.5|55124.5|55074.5|6
1726595460000|2024-09-17 17:51:00|55131.5|55081.5|55128.5|55078.5|55131.5|55081.5|55127.5|55077.5|6
1726595470000|2024-09-17 17:51:10|55127.5|55077.5|55129.5|55079.5|55129.5|55079.5|55127.5|55077.5|8
1726595480000|2024-09-17 17:51:20|55127.5|55077.5|55127.5|55077.5|55132.5|55082.5|55127.5|55077.5|6
1726595490000|2024-09-17 17:51:30|55129.5|55079.5|55127.5|55077.5|55132.5|55082.5|55127.5|55077.5|15
1726595500000|2024-09-17 17:51:40|55128.5|55078.5|55137.5|55087.5|55137.5|55087.5|55127.5|55077.5|8
1726595510000|2024-09-17 17:51:50|55122.5|55072.5|55112.5|55062.5|55123.5|55073.5|55112.5|55062.5|11
1726595520000|2024-09-17 17:52:00|55109.5|55059.5|55099.5|55049.5|55109.5|55059.5|55097.5|55047.5|11
1726595530000|2024-09-17 17:52:10|55102.5|55052.5|55102.5|55052.5|55107.5|55057.5|55098.5|55048.5|12
1726595540000|2024-09-17 17:52:20|55103.5|55053.5|55112.5|55062.5|55112.5|55062.5|55102.5|55052.5|13
1726595550000|2024-09-17 17:52:30|55108.5|55058.5|55105.5|55055.5|55109.5|55059.5|55103.5|55053.5|8
1726595560000|2024-09-17 17:52:40|55107.5|55057.5|55112.5|55062.5|55112.5|55062.5|55107.5|55057.5|5
1726595570000|2024-09-17 17:52:50|55115.5|55065.5|55112.5|55062.5|55117.5|55067.5|55112.5|55062.5|5
1726595580000|2024-09-17 17:53:00|55110.5|55060.5|55102.5|55052.5|55110.5|55060.5|55102.5|55052.5|9
1726595590000|2024-09-17 17:53:10|55100.5|55050.5|55103.5|55053.5|55105.5|55055.5|55100.5|55050.5|5
1726595600000|2024-09-17 17:53:20|55102.5|55052.5|55102.5|55052.5|55102.5|55052.5|55102.5|55052.5|1
1726595610000|2024-09-17 17:53:30|55103.5|55053.5|55105.5|55055.5|55105.5|55055.5|55102.5|55052.5|4
1726595620000|2024-09-17 17:53:40|55106.5|55056.5|55097.5|55047.5|55106.5|55056.5|55097.5|55047.5|8
1726595630000|2024-09-17 17:53:50|55098.5|55048.5|55112.5|55062.5|55112.5|55062.5|55097.5|55047.5|8
1726595640000|2024-09-17 17:54:00|55109.5|55059.5|55112.5|55062.5|55112.5|55062.5|55107.5|55057.5|14
1726595650000|2024-09-17 17:54:10|55115.5|55065.5|55117.5|55067.5|55117.5|55067.5|55113.5|55063.5|6
1726595660000|2024-09-17 17:54:20|55116.5|55066.5|55117.5|55067.5|55117.5|55067.5|55116.5|55066.5|6
1726595670000|2024-09-17 17:54:30|55122.5|55072.5|55117.5|55067.5|55122.5|55072.5|55117.5|55067.5|4
1726595680000|2024-09-17 17:54:40|55118.5|55068.5|55117.5|55067.5|55118.5|55068.5|55117.5|55067.5|2
1726595690000|2024-09-17 17:54:50|55122.5|55072.5|55127.5|55077.5|55127.5|55077.5|55118.5|55068.5|8
1726595700000|2024-09-17 17:55:00|55128.5|55078.5|55132.5|55082.5|55134.5|55084.5|55127.5|55077.5|12
1726595710000|2024-09-17 17:55:10|55134.5|55084.5|55138.5|55088.5|55139.5|55089.5|55132.5|55082.5|9
1726595720000|2024-09-17 17:55:20|55137.5|55087.5|55132.5|55082.5|55138.5|55088.5|55132.5|55082.5|6
1726595730000|2024-09-17 17:55:30|55127.5|55077.5|55120.5|55070.5|55127.5|55077.5|55120.5|55070.5|4
1726595740000|2024-09-17 17:55:40|55121.5|55071.5|55125.5|55075.5|55127.5|55077.5|55121.5|55071.5|5
1726595750000|2024-09-17 17:55:50|55127.5|55077.5|55132.5|55082.5|55132.5|55082.5|55127.5|55077.5|6
1726595760000|2024-09-17 17:56:00|55131.5|55081.5|55132.5|55082.5|55132.5|55082.5|55131.5|55081.5|2
1726595790000|2024-09-17 17:56:30|55137.5|55087.5|55132.5|55082.5|55137.5|55087.5|55132.5|55082.5|7
1726595800000|2024-09-17 17:56:40|55127.5|55077.5|55127.5|55077.5|55127.5|55077.5|55126.5|55076.5|3
1726595810000|2024-09-17 17:56:50|55122.5|55072.5|55120.5|55070.5|55122.5|55072.5|55120.5|55070.5|5
1726595820000|2024-09-17 17:57:00|55117.5|55067.5|55117.5|55067.5|55117.5|55067.5|55117.5|55067.5|1
1726595840000|2024-09-17 17:57:20|55112.5|55062.5|55112.5|55062.5|55112.5|55062.5|55109.5|55059.5|5
1726595850000|2024-09-17 17:57:30|55109.5|55059.5|55117.5|55067.5|55117.5|55067.5|55109.5|55059.5|7
1726595860000|2024-09-17 17:57:40|55118.5|55068.5|55122.5|55072.5|55122.5|55072.5|55118.5|55068.5|5
1726595870000|2024-09-17 17:57:50|55123.5|55073.5|55117.5|55067.5|55123.5|55073.5|55117.5|55067.5|7
1726595880000|2024-09-17 17:58:00|55114.5|55064.5|55102.5|55052.5|55114.5|55064.5|55102.5|55052.5|6
1726595890000|2024-09-17 17:58:10|55104.5|55054.5|55107.5|55057.5|55111.5|55061.5|55102.5|55052.5|12
1726595900000|2024-09-17 17:58:20|55106.5|55056.5|55109.5|55059.5|55109.5|55059.5|55106.5|55056.5|3
1726595910000|2024-09-17 17:58:30|55112.5|55062.5|55097.5|55047.5|55112.5|55062.5|55097.5|55047.5|5
1726595920000|2024-09-17 17:58:40|55096.5|55046.5|55092.5|55042.5|55096.5|55046.5|55090.5|55040.5|6
1726595930000|2024-09-17 17:58:50|55093.5|55043.5|55092.5|55042.5|55097.5|55047.5|55092.5|55042.5|7
1726595940000|2024-09-17 17:59:00|55097.5|55047.5|55094.5|55044.5|55097.5|55047.5|55094.5|55044.5|2
1726595950000|2024-09-17 17:59:10|55093.5|55043.5|55097.5|55047.5|55097.5|55047.5|55093.5|55043.5|8
1726595960000|2024-09-17 17:59:20|55096.5|55046.5|55097.5|55047.5|55097.5|55047.5|55096.5|55046.5|4
1726595970000|2024-09-17 17:59:30|55092.5|55042.5|55097.5|55047.5|55097.5|55047.5|55092.5|55042.5|6
1726595980000|2024-09-17 17:59:40|55094.5|55044.5|55092.5|55042.5|55097.5|55047.5|55092.5|55042.5|10
1726595990000|2024-09-17 17:59:50|55095.5|55045.5|55092.5|55042.5|55097.5|55047.5|55092.5|55042.5|7
1726596000000|2024-09-17 18:00:00|55087.5|55037.5|55091.5|55041.5|55092.5|55042.5|55087.5|55037.5|8
1726596010000|2024-09-17 18:00:10|55092.5|55042.5|55092.5|55042.5|55092.5|55042.5|55092.5|55042.5|1
1726596020000|2024-09-17 18:00:20|55098.5|55048.5|55097.5|55047.5|55098.5|55048.5|55097.5|55047.5|2
1726596030000|2024-09-17 18:00:30|55092.5|55042.5|55097.5|55047.5|55097.5|55047.5|55092.5|55042.5|2
1726596040000|2024-09-17 18:00:40|55102.5|55052.5|55102.5|55052.5|55103.5|55053.5|55102.5|55052.5|5
1726596050000|2024-09-17 18:00:50|55104.5|55054.5|55103.5|55053.5|55104.5|55054.5|55102.5|55052.5|3
1726596060000|2024-09-17 18:01:00|55102.5|55052.5|55102.5|55052.5|55103.5|55053.5|55097.5|55047.5|5
1726596070000|2024-09-17 18:01:10|55103.5|55053.5|55102.5|55052.5|55103.5|55053.5|55102.5|55052.5|2
1726596080000|2024-09-17 18:01:20|55105.5|55055.5|55109.5|55059.5|55112.5|55062.5|55105.5|55055.5|8
1726596090000|2024-09-17 18:01:30|55112.5|55062.5|55117.5|55067.5|55117.5|55067.5|55108.5|55058.5|6
1726596100000|2024-09-17 18:01:40|55114.5|55064.5|55117.5|55067.5|55117.5|55067.5|55112.5|55062.5|10
1726596110000|2024-09-17 18:01:50|55112.5|55062.5|55112.5|55062.5|55116.5|55066.5|55112.5|55062.5|8
1726596120000|2024-09-17 18:02:00|55117.5|55067.5|55107.5|55057.5|55117.5|55067.5|55107.5|55057.5|7
1726596130000|2024-09-17 18:02:10|55110.5|55060.5|55117.5|55067.5|55117.5|55067.5|55110.5|55060.5|12
1726596140000|2024-09-17 18:02:20|55115.5|55065.5|55112.5|55062.5|55115.5|55065.5|55112.5|55062.5|9
1726596150000|2024-09-17 18:02:30|55111.5|55061.5|55112.5|55062.5|55112.5|55062.5|55111.5|55061.5|2
1726596160000|2024-09-17 18:02:40|55113.5|55063.5|55114.5|55064.5|55114.5|55064.5|55113.5|55063.5|2
1726596170000|2024-09-17 18:02:50|55113.5|55063.5|55113.5|55063.5|55113.5|55063.5|55107.5|55057.5|7
1726596180000|2024-09-17 18:03:00|55117.5|55067.5|55122.5|55072.5|55122.5|55072.5|55117.5|55067.5|3
1726596190000|2024-09-17 18:03:10|55121.5|55071.5|55132.5|55082.5|55137.5|55087.5|55121.5|55071.5|15
1726596200000|2024-09-17 18:03:20|55127.5|55077.5|55137.5|55087.5|55137.5|55087.5|55124.5|55074.5|4
1726596210000|2024-09-17 18:03:30|55138.5|55088.5|55152.5|55102.5|55152.5|55102.5|55134.5|55084.5|13
1726596220000|2024-09-17 18:03:40|55148.5|55098.5|55144.5|55094.5|55157.5|55107.5|55142.5|55092.5|13
1726596230000|2024-09-17 18:03:50|55142.5|55092.5|55157.5|55107.5|55157.5|55107.5|55142.5|55092.5|7
1726596240000|2024-09-17 18:04:00|55153.5|55103.5|55157.5|55107.5|55157.5|55107.5|55152.5|55102.5|4
1726596250000|2024-09-17 18:04:10|55152.5|55102.5|55170.5|55120.5|55170.5|55120.5|55152.5|55102.5|9
1726596260000|2024-09-17 18:04:20|55172.5|55122.5|55164.5|55114.5|55182.5|55132.5|55163.5|55113.5|15
1726596270000|2024-09-17 18:04:30|55163.5|55113.5|55157.5|55107.5|55163.5|55113.5|55152.5|55102.5|10
1726596280000|2024-09-17 18:04:40|55160.5|55110.5|55191|55141|55191|55141|55157.5|55107.5|18
1726596290000|2024-09-17 18:04:50|55190|55140|55197|55147|55203|55153|55182|55132|15
1726596300000|2024-09-17 18:05:00|55195|55145|55195|55145|55200|55150|55192|55142|14
1726596310000|2024-09-17 18:05:10|55194|55144|55192|55142|55197|55147|55192|55142|15
1726596320000|2024-09-17 18:05:20|55193|55143|55184|55134|55193|55143|55182|55132|11
1726596330000|2024-09-17 18:05:30|55185|55135|55172|55122|55187|55137|55172|55122|17
1726596340000|2024-09-17 18:05:40|55170|55120|55162|55112|55172|55122|55162|55112|7
1726596350000|2024-09-17 18:05:50|55165|55115|55160.5|55110.5|55167|55117|55159.5|55109.5|13
1726596360000|2024-09-17 18:06:00|55161.5|55111.5|55167.5|55117.5|55167.5|55117.5|55157.5|55107.5|9
1726596370000|2024-09-17 18:06:10|55177.5|55127.5|55162.5|55112.5|55177.5|55127.5|55162.5|55112.5|6
1726596380000|2024-09-17 18:06:20|55159.5|55109.5|55156.5|55106.5|55162.5|55112.5|55156.5|55106.5|5
1726596390000|2024-09-17 18:06:30|55152.5|55102.5|55156.5|55106.5|55162.5|55112.5|55152.5|55102.5|15
1726596400000|2024-09-17 18:06:40|55157.5|55107.5|55157.5|55107.5|55157.5|55107.5|55152.5|55102.5|9
1726596410000|2024-09-17 18:06:50|55156.5|55106.5|55160.5|55110.5|55160.5|55110.5|55156.5|55106.5|3
1726596420000|2024-09-17 18:07:00|55162.5|55112.5|55171.5|55121.5|55171.5|55121.5|55162.5|55112.5|6
1726596430000|2024-09-17 18:07:10|55172.5|55122.5|55167.5|55117.5|55172.5|55122.5|55162.5|55112.5|9
1726596440000|2024-09-17 18:07:20|55166.5|55116.5|55163.5|55113.5|55172.5|55122.5|55162.5|55112.5|11
1726596450000|2024-09-17 18:07:30|55162.5|55112.5|55157.5|55107.5|55162.5|55112.5|55149.5|55099.5|8
1726596460000|2024-09-17 18:07:40|55156.5|55106.5|55160.5|55110.5|55160.5|55110.5|55155.5|55105.5|12
1726596470000|2024-09-17 18:07:50|55157.5|55107.5|55147.5|55097.5|55157.5|55107.5|55147.5|55097.5|13
1726596480000|2024-09-17 18:08:00|55149.5|55099.5|55165.5|55115.5|55167.5|55117.5|55149.5|55099.5|14
1726596490000|2024-09-17 18:08:10|55168.5|55118.5|55175.5|55125.5|55175.5|55125.5|55165.5|55115.5|9
1726596500000|2024-09-17 18:08:20|55176.5|55126.5|55170.5|55120.5|55176.5|55126.5|55170.5|55120.5|4
1726596510000|2024-09-17 18:08:30|55172.5|55122.5|55170.5|55120.5|55172.5|55122.5|55170.5|55120.5|8
1726596520000|2024-09-17 18:08:40|55171.5|55121.5|55180.5|55130.5|55180.5|55130.5|55170.5|55120.5|6
1726596530000|2024-09-17 18:08:50|55176.5|55126.5|55175.5|55125.5|55176.5|55126.5|55175.5|55125.5|2
1726596540000|2024-09-17 18:09:00|55173.5|55123.5|55166.5|55116.5|55173.5|55123.5|55163.5|55113.5|7
1726596550000|2024-09-17 18:09:10|55165.5|55115.5|55170.5|55120.5|55172.5|55122.5|55165.5|55115.5|7
1726596560000|2024-09-17 18:09:20|55171.5|55121.5|55165.5|55115.5|55171.5|55121.5|55165.5|55115.5|5
1726596570000|2024-09-17 18:09:30|55170.5|55120.5|55165.5|55115.5|55171.5|55121.5|55165.5|55115.5|6
1726596580000|2024-09-17 18:09:40|55170.5|55120.5|55180.5|55130.5|55182.5|55132.5|55170.5|55120.5|11
1726596590000|2024-09-17 18:09:50|55185.5|55135.5|55195.5|55145.5|55200.5|55150.5|55185.5|55135.5|11
1726596600000|2024-09-17 18:10:00|55204.5|55154.5|55211.5|55161.5|55225.5|55175.5|55200.5|55150.5|22
1726596610000|2024-09-17 18:10:10|55208.5|55158.5|55210.5|55160.5|55211.5|55161.5|55205.5|55155.5|8
1726596620000|2024-09-17 18:10:20|55208.5|55158.5|55195.5|55145.5|55208.5|55158.5|55195.5|55145.5|8
1726596630000|2024-09-17 18:10:30|55193.5|55143.5|55189.5|55139.5|55195.5|55145.5|55189.5|55139.5|9
1726596640000|2024-09-17 18:10:40|55190.5|55140.5|55195.5|55145.5|55195.5|55145.5|55188.5|55138.5|9
1726596650000|2024-09-17 18:10:50|55193.5|55143.5|55190.5|55140.5|55193.5|55143.5|55189.5|55139.5|4
1726596660000|2024-09-17 18:11:00|55186.5|55136.5|55180.5|55130.5|55188.5|55138.5|55175.5|55125.5|10
1726596670000|2024-09-17 18:11:10|55183.5|55133.5|55190.5|55140.5|55190.5|55140.5|55183.5|55133.5|10
1726596680000|2024-09-17 18:11:20|55188.5|55138.5|55186.5|55136.5|55188.5|55138.5|55185.5|55135.5|3
1726596690000|2024-09-17 18:11:30|55185.5|55135.5|55185.5|55135.5|55185.5|55135.5|55185.5|55135.5|1
1726596700000|2024-09-17 18:11:40|55190.5|55140.5|55190.5|55140.5|55192.5|55142.5|55190.5|55140.5|3
1726596710000|2024-09-17 18:11:50|55186.5|55136.5|55194.5|55144.5|55194.5|55144.5|55185.5|55135.5|6
1726596720000|2024-09-17 18:12:00|55195.5|55145.5|55186.5|55136.5|55195.5|55145.5|55185.5|55135.5|4
1726596730000|2024-09-17 18:12:10|55185.5|55135.5|55175.5|55125.5|55185.5|55135.5|55175.5|55125.5|4
1726596740000|2024-09-17 18:12:20|55172.5|55122.5|55170.5|55120.5|55172.5|55122.5|55170.5|55120.5|2
1726596750000|2024-09-17 18:12:30|55172.5|55122.5|55175.5|55125.5|55175.5|55125.5|55170.5|55120.5|6
1726596760000|2024-09-17 18:12:40|55172.5|55122.5|55178.5|55128.5|55180.5|55130.5|55172.5|55122.5|5
1726596770000|2024-09-17 18:12:50|55179.5|55129.5|55175.5|55125.5|55180.5|55130.5|55175.5|55125.5|4
1726596780000|2024-09-17 18:13:00|55176.5|55126.5|55180.5|55130.5|55180.5|55130.5|55175.5|55125.5|4
1726596790000|2024-09-17 18:13:10|55181.5|55131.5|55185.5|55135.5|55185.5|55135.5|55181.5|55131.5|2
1726596800000|2024-09-17 18:13:20|55184.5|55134.5|55180.5|55130.5|55190.5|55140.5|55180.5|55130.5|6
1726596810000|2024-09-17 18:13:30|55179.5|55129.5|55180.5|55130.5|55185.5|55135.5|55178.5|55128.5|7
1726596820000|2024-09-17 18:13:40|55172.5|55122.5|55175.5|55125.5|55175.5|55125.5|55172.5|55122.5|5
1726596830000|2024-09-17 18:13:50|55176.5|55126.5|55175.5|55125.5|55178.5|55128.5|55175.5|55125.5|7
1726596840000|2024-09-17 18:14:00|55176.5|55126.5|55170.5|55120.5|55177.5|55127.5|55168.5|55118.5|5
1726596850000|2024-09-17 18:14:10|55175.5|55125.5|55178.5|55128.5|55180.5|55130.5|55175.5|55125.5|7
1726596860000|2024-09-17 18:14:20|55179.5|55129.5|55168.5|55118.5|55180.5|55130.5|55168.5|55118.5|6
1726596870000|2024-09-17 18:14:30|55165.5|55115.5|55158.5|55108.5|55169.5|55119.5|55155.5|55105.5|9
1726596880000|2024-09-17 18:14:40|55159.5|55109.5|55160.5|55110.5|55160.5|55110.5|55154.5|55104.5|8
1726596890000|2024-09-17 18:14:50|55159.5|55109.5|55160.5|55110.5|55160.5|55110.5|55155.5|55105.5|6
1726596900000|2024-09-17 18:15:00|55158.5|55108.5|55152.5|55102.5|55159.5|55109.5|55147.5|55097.5|8
1726596910000|2024-09-17 18:15:10|55154.5|55104.5|55128.5|55078.5|55158.5|55108.5|55128.5|55078.5|15
1726596920000|2024-09-17 18:15:20|55133.5|55083.5|55125.5|55075.5|55144.5|55094.5|55125.5|55075.5|10
1726596930000|2024-09-17 18:15:30|55128.5|55078.5|55140.5|55090.5|55141.5|55091.5|55126.5|55076.5|11
1726596940000|2024-09-17 18:15:40|55141.5|55091.5|55146.5|55096.5|55148.5|55098.5|55140.5|55090.5|14
1726596950000|2024-09-17 18:15:50|55143.5|55093.5|55143.5|55093.5|55144.5|55094.5|55140.5|55090.5|8
1726596960000|2024-09-17 18:16:00|55141.5|55091.5|55137.5|55087.5|55141.5|55091.5|55137.5|55087.5|7
1726596970000|2024-09-17 18:16:10|55138.5|55088.5|55140.5|55090.5|55142.5|55092.5|55138.5|55088.5|6
1726596980000|2024-09-17 18:16:20|55130.5|55080.5|55133.5|55083.5|55135.5|55085.5|55130.5|55080.5|7
1726596990000|2024-09-17 18:16:30|55135.5|55085.5|55133.5|55083.5|55135.5|55085.5|55131.5|55081.5|4
1726597000000|2024-09-17 18:16:40|55135.5|55085.5|55131.5|55081.5|55135.5|55085.5|55131.5|55081.5|8
1726597010000|2024-09-17 18:16:50|55133.5|55083.5|55129.5|55079.5|55135.5|55085.5|55125.5|55075.5|8
1726597020000|2024-09-17 18:17:00|55130.5|55080.5|55110.5|55060.5|55130.5|55080.5|55110.5|55060.5|10
1726597030000|2024-09-17 18:17:10|55111.5|55061.5|55115.5|55065.5|55115.5|55065.5|55110.5|55060.5|7
1726597040000|2024-09-17 18:17:20|55116.5|55066.5|55106.5|55056.5|55116.5|55066.5|55105.5|55055.5|6
1726597050000|2024-09-17 18:17:30|55105.5|55055.5|55094.5|55044.5|55105.5|55055.5|55094.5|55044.5|10
1726597060000|2024-09-17 18:17:40|55095.5|55045.5|55090.5|55040.5|55095.5|55045.5|55090.5|55040.5|8
1726597070000|2024-09-17 18:17:50|55091.5|55041.5|55090.5|55040.5|55091.5|55041.5|55086.5|55036.5|8
1726597080000|2024-09-17 18:18:00|55093.5|55043.5|55096.5|55046.5|55097.5|55047.5|55093.5|55043.5|5
1726597090000|2024-09-17 18:18:10|55097.5|55047.5|55091.5|55041.5|55097.5|55047.5|55090.5|55040.5|9
1726597100000|2024-09-17 18:18:20|55092.5|55042.5|55092.5|55042.5|55092.5|55042.5|55090.5|55040.5|6
1726597110000|2024-09-17 18:18:30|55093.5|55043.5|55087.5|55037.5|55093.5|55043.5|55085.5|55035.5|9
1726597120000|2024-09-17 18:18:40|55090.5|55040.5|55094.5|55044.5|55095.5|55045.5|55090.5|55040.5|8
1726597130000|2024-09-17 18:18:50|55090.5|55040.5|55095.5|55045.5|55095.5|55045.5|55090.5|55040.5|5
1726597140000|2024-09-17 18:19:00|55099.5|55049.5|55095.5|55045.5|55099.5|55049.5|55095.5|55045.5|3
1726597150000|2024-09-17 18:19:10|55098.5|55048.5|55100.5|55050.5|55100.5|55050.5|55095.5|55045.5|3
1726597160000|2024-09-17 18:19:20|55096.5|55046.5|55095.5|55045.5|55100.5|55050.5|55095.5|55045.5|6
1726597170000|2024-09-17 18:19:30|55094.5|55044.5|55095.5|55045.5|55095.5|55045.5|55094.5|55044.5|2
1726597190000|2024-09-17 18:19:50|55098.5|55048.5|55091.5|55041.5|55098.5|55048.5|55090.5|55040.5|8
1726597200000|2024-09-17 18:20:00|55090.5|55040.5|55075.5|55025.5|55091.5|55041.5|55075.5|55025.5|8
1726597210000|2024-09-17 18:20:10|55079.5|55029.5|55081.5|55031.5|55085.5|55035.5|55079.5|55029.5|6
1726597220000|2024-09-17 18:20:20|55084.5|55034.5|55085.5|55035.5|55086.5|55036.5|55084.5|55034.5|4
1726597230000|2024-09-17 18:20:30|55087.5|55037.5|55090.5|55040.5|55090.5|55040.5|55085.5|55035.5|5
1726597250000|2024-09-17 18:20:50|55088.5|55038.5|55090.5|55040.5|55090.5|55040.5|55088.5|55038.5|4
1726597260000|2024-09-17 18:21:00|55085.5|55035.5|55085.5|55035.5|55085.5|55035.5|55080.5|55030.5|6
1726597270000|2024-09-17 18:21:10|55084.5|55034.5|55085.5|55035.5|55090.5|55040.5|55084.5|55034.5|8
1726597290000|2024-09-17 18:21:30|55086.5|55036.5|55085.5|55035.5|55086.5|55036.5|55085.5|55035.5|2
1726597310000|2024-09-17 18:21:50|55087.5|55037.5|55087.5|55037.5|55087.5|55037.5|55085.5|55035.5|3
1726597320000|2024-09-17 18:22:00|55088.5|55038.5|55086.5|55036.5|55088.5|55038.5|55085.5|55035.5|4
1726597330000|2024-09-17 18:22:10|55085.5|55035.5|55085.5|55035.5|55086.5|55036.5|55085.5|55035.5|3
1726597340000|2024-09-17 18:22:20|55086.5|55036.5|55085.5|55035.5|55086.5|55036.5|55085.5|55035.5|2
1726597350000|2024-09-17 18:22:30|55082.5|55032.5|55082.5|55032.5|55083.5|55033.5|55075.5|55025.5|8
1726597360000|2024-09-17 18:22:40|55081.5|55031.5|55070.5|55020.5|55081.5|55031.5|55070.5|55020.5|6
1726597370000|2024-09-17 18:22:50|55056.5|55006.5|55028|54978|55056.5|55006.5|55026.5|54976.5|17
1726597380000|2024-09-17 18:23:00|55031|54981|55040.5|54990.5|55043.5|54993.5|55030.5|54980.5|10
1726597390000|2024-09-17 18:23:10|55041|54991|55041|54991|55047|54997|55041|54991|5
1726597400000|2024-09-17 18:23:20|55044|54994|55046|54996|55048|54998|55041|54991|11
1726597410000|2024-09-17 18:23:30|55051|55001|55051|55001|55051|55001|55046|54996|10
1726597420000|2024-09-17 18:23:40|55056|55006|55056|55006|55059|55009|55053|55003|8
1726597430000|2024-09-17 18:23:50|55054|55004|55067|55017|55069|55019|55054|55004|11
1726597440000|2024-09-17 18:24:00|55066|55016|55065.5|55015.5|55067|55017|55063|55013|6
1726597450000|2024-09-17 18:24:10|55060.5|55010.5|55060.5|55010.5|55063.5|55013.5|55060.5|55010.5|6
1726597460000|2024-09-17 18:24:20|55058.5|55008.5|55053.5|55003.5|55058.5|55008.5|55051.5|55001.5|6
1726597470000|2024-09-17 18:24:30|55051.5|55001.5|55045.5|54995.5|55051.5|55001.5|55045.5|54995.5|4
1726597480000|2024-09-17 18:24:40|55043.5|54993.5|55035.5|54985.5|55043.5|54993.5|55035.5|54985.5|4
1726597490000|2024-09-17 18:24:50|55033.5|54983.5|55030.5|54980.5|55035.5|54985.5|55028.5|54978.5|6
1726597500000|2024-09-17 18:25:00|55026.5|54976.5|55031.5|54981.5|55034.5|54984.5|55026.5|54976.5|10
1726597510000|2024-09-17 18:25:10|55033.5|54983.5|55042.5|54992.5|55042.5|54992.5|55033.5|54983.5|10
1726597520000|2024-09-17 18:25:20|55041.5|54991.5|55040.5|54990.5|55041.5|54991.5|55040.5|54990.5|4
1726597530000|2024-09-17 18:25:30|55049.5|54999.5|55055.5|55005.5|55055.5|55005.5|55049.5|54999.5|4
1726597540000|2024-09-17 18:25:40|55054.5|55004.5|55046.5|54996.5|55055.5|55005.5|55046.5|54996.5|6
1726597550000|2024-09-17 18:25:50|55045.5|54995.5|55040.5|54990.5|55050.5|55000.5|55038.5|54988.5|10
1726597560000|2024-09-17 18:26:00|55041.5|54991.5|55040.5|54990.5|55042.5|54992.5|55038.5|54988.5|8
1726597570000|2024-09-17 18:26:10|55041.5|54991.5|55037.5|54987.5|55041.5|54991.5|55035.5|54985.5|7
1726597580000|2024-09-17 18:26:20|55036.5|54986.5|55038.5|54988.5|55040.5|54990.5|55035.5|54985.5|8
1726597590000|2024-09-17 18:26:30|55037.5|54987.5|55043.5|54993.5|55045.5|54995.5|55037.5|54987.5|9
1726597600000|2024-09-17 18:26:40|55044.5|54994.5|55045.5|54995.5|55045.5|54995.5|55040.5|54990.5|7
1726597610000|2024-09-17 18:26:50|55035.5|54985.5|55035.5|54985.5|55040.5|54990.5|55030.5|54980.5|5
1726597620000|2024-09-17 18:27:00|55028.5|54978.5|55039|54989|55040|54990|55028.5|54978.5|14
1726597630000|2024-09-17 18:27:10|55041|54991|55035.5|54985.5|55041|54991|55035.5|54985.5|6
1726597640000|2024-09-17 18:27:20|55031.5|54981.5|55034.5|54984.5|55040.5|54990.5|55031.5|54981.5|8
1726597650000|2024-09-17 18:27:30|55036.5|54986.5|55045.5|54995.5|55045.5|54995.5|55036.5|54986.5|5
1726597660000|2024-09-17 18:27:40|55046.5|54996.5|55046.5|54996.5|55046.5|54996.5|55046.5|54996.5|1
1726597670000|2024-09-17 18:27:50|55047.5|54997.5|55050.5|55000.5|55050.5|55000.5|55046.5|54996.5|6
1726597680000|2024-09-17 18:28:00|55055.5|55005.5|55056.5|55006.5|55056.5|55006.5|55055.5|55005.5|2
1726597690000|2024-09-17 18:28:10|55060.5|55010.5|55060.5|55010.5|55065.5|55015.5|55060.5|55010.5|6
1726597700000|2024-09-17 18:28:20|55059.5|55009.5|55060.5|55010.5|55060.5|55010.5|55055.5|55005.5|5
1726597710000|2024-09-17 18:28:30|55061.5|55011.5|55061.5|55011.5|55061.5|55011.5|55060.5|55010.5|3
1726597720000|2024-09-17 18:28:40|55060.5|55010.5|55065.5|55015.5|55065.5|55015.5|55056.5|55006.5|7
1726597730000|2024-09-17 18:28:50|55063.5|55013.5|55060.5|55010.5|55065.5|55015.5|55060.5|55010.5|7
1726597740000|2024-09-17 18:29:00|55058.5|55008.5|55056.5|55006.5|55058.5|55008.5|55055.5|55005.5|5
1726597750000|2024-09-17 18:29:10|55055.5|55005.5|55055.5|55005.5|55057.5|55007.5|55055.5|55005.5|3
1726597760000|2024-09-17 18:29:20|55056.5|55006.5|55055.5|55005.5|55056.5|55006.5|55055.5|55005.5|4
1726597770000|2024-09-17 18:29:30|55056.5|55006.5|55056.5|55006.5|55057.5|55007.5|55055.5|55005.5|8
1726597780000|2024-09-17 18:29:40|55057.5|55007.5|55056.5|55006.5|55057.5|55007.5|55056.5|55006.5|4
1726597790000|2024-09-17 18:29:50|55057.5|55007.5|55065.5|55015.5|55065.5|55015.5|55055.5|55005.5|5
1726597800000|2024-09-17 18:30:00|55066.5|55016.5|55055.5|55005.5|55066.5|55016.5|55055.5|55005.5|5
1726597810000|2024-09-17 18:30:10|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726597820000|2024-09-17 18:30:20|55057.5|55007.5|55060.5|55010.5|55060.5|55010.5|55055.5|55005.5|8
1726597830000|2024-09-17 18:30:30|55056.5|55006.5|55045.5|54995.5|55056.5|55006.5|55045.5|54995.5|4
1726597840000|2024-09-17 18:30:40|55050.5|55000.5|55050.5|55000.5|55050.5|55000.5|55050.5|55000.5|1
1726597860000|2024-09-17 18:31:00|55049.5|54999.5|55050.5|55000.5|55050.5|55000.5|55049.5|54999.5|6
1726597870000|2024-09-17 18:31:10|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|1
1726597880000|2024-09-17 18:31:20|55054.5|55004.5|55050.5|55000.5|55055.5|55005.5|55050.5|55000.5|4
1726597890000|2024-09-17 18:31:30|55051.5|55001.5|55050.5|55000.5|55052.5|55002.5|55050.5|55000.5|5
1726597900000|2024-09-17 18:31:40|55051.5|55001.5|55055.5|55005.5|55055.5|55005.5|55051.5|55001.5|3
1726597920000|2024-09-17 18:32:00|55054.5|55004.5|55050.5|55000.5|55055.5|55005.5|55046.5|54996.5|7
1726597930000|2024-09-17 18:32:10|55047.5|54997.5|55045.5|54995.5|55050.5|55000.5|55045.5|54995.5|5
1726597940000|2024-09-17 18:32:20|55030.5|54980.5|55030.5|54980.5|55031.5|54981.5|55030.5|54980.5|3
1726597950000|2024-09-17 18:32:30|55031.5|54981.5|55035.5|54985.5|55035.5|54985.5|55030.5|54980.5|4
1726597970000|2024-09-17 18:32:50|55034.5|54984.5|55031.5|54981.5|55034.5|54984.5|55031.5|54981.5|2
1726597980000|2024-09-17 18:33:00|55030.5|54980.5|55015.5|54965.5|55034.5|54984.5|55015.5|54965.5|11
1726597990000|2024-09-17 18:33:10|55018.5|54968.5|55025.5|54975.5|55025.5|54975.5|55018.5|54968.5|8
1726598000000|2024-09-17 18:33:20|55028.5|54978.5|55040.5|54990.5|55040.5|54990.5|55028.5|54978.5|5
1726598010000|2024-09-17 18:33:30|55041.5|54991.5|55030.5|54980.5|55041.5|54991.5|55030.5|54980.5|6
1726598020000|2024-09-17 18:33:40|55028.5|54978.5|55029.5|54979.5|55029.5|54979.5|55024.5|54974.5|4
1726598030000|2024-09-17 18:33:50|55028.5|54978.5|55040.5|54990.5|55048.5|54998.5|55025.5|54975.5|8
1726598040000|2024-09-17 18:34:00|55045.5|54995.5|55019.5|54969.5|55045.5|54995.5|55015.5|54965.5|12
1726598050000|2024-09-17 18:34:10|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|55019.5|54969.5|3
1726598060000|2024-09-17 18:34:20|55025.5|54975.5|55026.5|54976.5|55026.5|54976.5|55025.5|54975.5|2
1726598070000|2024-09-17 18:34:30|55028.5|54978.5|55030.5|54980.5|55030.5|54980.5|55028.5|54978.5|2
1726598080000|2024-09-17 18:34:40|55025.5|54975.5|55030.5|54980.5|55030.5|54980.5|55025.5|54975.5|4
1726598090000|2024-09-17 18:34:50|55029.5|54979.5|55024.5|54974.5|55030.5|54980.5|55022.5|54972.5|6
1726598100000|2024-09-17 18:35:00|55025.5|54975.5|55030.5|54980.5|55030.5|54980.5|55025.5|54975.5|8
1726598110000|2024-09-17 18:35:10|55029.5|54979.5|55030.5|54980.5|55030.5|54980.5|55025.5|54975.5|7
1726598120000|2024-09-17 18:35:20|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|1
1726598130000|2024-09-17 18:35:30|55020.5|54970.5|55015.5|54965.5|55020.5|54970.5|55015.5|54965.5|2
1726598140000|2024-09-17 18:35:40|55017.5|54967.5|55015.5|54965.5|55020.5|54970.5|55015.5|54965.5|6
1726598150000|2024-09-17 18:35:50|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|1
1726598160000|2024-09-17 18:36:00|55016.5|54966.5|55015.5|54965.5|55028.5|54978.5|55015.5|54965.5|5
1726598170000|2024-09-17 18:36:10|55020.5|54970.5|55015.5|54965.5|55020.5|54970.5|55015.5|54965.5|3
1726598180000|2024-09-17 18:36:20|55016.5|54966.5|55030.5|54980.5|55033.5|54983.5|55016.5|54966.5|11
1726598200000|2024-09-17 18:36:40|55035.5|54985.5|55025.5|54975.5|55035.5|54985.5|55025.5|54975.5|3
1726598210000|2024-09-17 18:36:50|55034.5|54984.5|55041.5|54991.5|55054.5|55004.5|55034.5|54984.5|20
1726598220000|2024-09-17 18:37:00|55040.5|54990.5|55050.5|55000.5|55052.5|55002.5|55040.5|54990.5|12
1726598230000|2024-09-17 18:37:10|55058.5|55008.5|55061.5|55011.5|55064.5|55014.5|55058.5|55008.5|8
1726598240000|2024-09-17 18:37:20|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|1
1726598250000|2024-09-17 18:37:30|55060.5|55010.5|55055.5|55005.5|55060.5|55010.5|55052.5|55002.5|7
1726598260000|2024-09-17 18:37:40|55053.5|55003.5|55055.5|55005.5|55060.5|55010.5|55053.5|55003.5|10
1726598270000|2024-09-17 18:37:50|55060.5|55010.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|5
1726598280000|2024-09-17 18:38:00|55053.5|55003.5|55050.5|55000.5|55053.5|55003.5|55050.5|55000.5|2
1726598290000|2024-09-17 18:38:10|55049.5|54999.5|55051.5|55001.5|55055.5|55005.5|55044.5|54994.5|9
1726598300000|2024-09-17 18:38:20|55050.5|55000.5|55050.5|55000.5|55050.5|55000.5|55048.5|54998.5|4
1726598310000|2024-09-17 18:38:30|55049.5|54999.5|55050.5|55000.5|55050.5|55000.5|55049.5|54999.5|4
1726598320000|2024-09-17 18:38:40|55051.5|55001.5|55055.5|55005.5|55055.5|55005.5|55049.5|54999.5|5
1726598330000|2024-09-17 18:38:50|55050.5|55000.5|55051.5|55001.5|55054.5|55004.5|55050.5|55000.5|5
1726598340000|2024-09-17 18:39:00|55055.5|55005.5|55052.5|55002.5|55055.5|55005.5|55050.5|55000.5|8
1726598350000|2024-09-17 18:39:10|55051.5|55001.5|55050.5|55000.5|55052.5|55002.5|55032.5|54982.5|13
1726598360000|2024-09-17 18:39:20|55046.5|54996.5|55041.5|54991.5|55046.5|54996.5|55040.5|54990.5|13
1726598370000|2024-09-17 18:39:30|55043.5|54993.5|55042.5|54992.5|55045.5|54995.5|55041.5|54991.5|14
1726598380000|2024-09-17 18:39:40|55043.5|54993.5|55035.5|54985.5|55043.5|54993.5|55035.5|54985.5|6
1726598390000|2024-09-17 18:39:50|55037.5|54987.5|55039.5|54989.5|55039.5|54989.5|55035.5|54985.5|4
1726598400000|2024-09-17 18:40:00|55038.5|54988.5|55045.5|54995.5|55045.5|54995.5|55038.5|54988.5|6
1726598410000|2024-09-17 18:40:10|55043.5|54993.5|55045.5|54995.5|55045.5|54995.5|55043.5|54993.5|2
1726598420000|2024-09-17 18:40:20|55048.5|54998.5|55045.5|54995.5|55049.5|54999.5|55045.5|54995.5|4
1726598430000|2024-09-17 18:40:30|55044.5|54994.5|55045.5|54995.5|55045.5|54995.5|55044.5|54994.5|2
1726598450000|2024-09-17 18:40:50|55049.5|54999.5|55049.5|54999.5|55050.5|55000.5|55047.5|54997.5|6
1726598460000|2024-09-17 18:41:00|55050.5|55000.5|55050.5|55000.5|55052.5|55002.5|55049.5|54999.5|4
1726598470000|2024-09-17 18:41:10|55059.5|55009.5|55060.5|55010.5|55060.5|55010.5|55059.5|55009.5|2
1726598480000|2024-09-17 18:41:20|55059.5|55009.5|55060.5|55010.5|55060.5|55010.5|55059.5|55009.5|2
1726598490000|2024-09-17 18:41:30|55059.5|55009.5|55065.5|55015.5|55065.5|55015.5|55056.5|55006.5|6
1726598500000|2024-09-17 18:41:40|55060.5|55010.5|55065.5|55015.5|55065.5|55015.5|55059.5|55009.5|7
1726598510000|2024-09-17 18:41:50|55070.5|55020.5|55066.5|55016.5|55070.5|55020.5|55065.5|55015.5|4
1726598520000|2024-09-17 18:42:00|55071|55021|55065.5|55015.5|55071|55021|55065.5|55015.5|5
1726598530000|2024-09-17 18:42:10|55066.5|55016.5|55065.5|55015.5|55066.5|55016.5|55065.5|55015.5|4
1726598560000|2024-09-17 18:42:40|55061.5|55011.5|55055.5|55005.5|55061.5|55011.5|55051.5|55001.5|9
1726598590000|2024-09-17 18:43:10|55054.5|55004.5|55055.5|55005.5|55055.5|55005.5|55054.5|55004.5|2
1726598600000|2024-09-17 18:43:20|55056.5|55006.5|55039.5|54989.5|55056.5|55006.5|55037.5|54987.5|8
1726598610000|2024-09-17 18:43:30|55038.5|54988.5|55040.5|54990.5|55040.5|54990.5|55038.5|54988.5|3
1726598620000|2024-09-17 18:43:40|55042.5|54992.5|55045.5|54995.5|55045.5|54995.5|55042.5|54992.5|3
1726598650000|2024-09-17 18:44:10|55048.5|54998.5|55054.5|55004.5|55055.5|55005.5|55048.5|54998.5|9
1726598660000|2024-09-17 18:44:20|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55054.5|55004.5|3
1726598670000|2024-09-17 18:44:30|55054.5|55004.5|55054.5|55004.5|55054.5|55004.5|55054.5|55004.5|1
1726598680000|2024-09-17 18:44:40|55055.5|55005.5|55050.5|55000.5|55055.5|55005.5|55050.5|55000.5|5
1726598690000|2024-09-17 18:44:50|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|1
1726598700000|2024-09-17 18:45:00|55056.5|55006.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|6
1726598710000|2024-09-17 18:45:10|55054.5|55004.5|55050.5|55000.5|55054.5|55004.5|55050.5|55000.5|4
1726598730000|2024-09-17 18:45:30|55048.5|54998.5|55049.5|54999.5|55049.5|54999.5|55048.5|54998.5|2
1726598740000|2024-09-17 18:45:40|55050.5|55000.5|55055.5|55005.5|55055.5|55005.5|55049.5|54999.5|6
1726598750000|2024-09-17 18:45:50|55056.5|55006.5|55059.5|55009.5|55060.5|55010.5|55056.5|55006.5|7
1726598760000|2024-09-17 18:46:00|55056.5|55006.5|55053.5|55003.5|55058.5|55008.5|55050.5|55000.5|7
1726598770000|2024-09-17 18:46:10|55051.5|55001.5|55055.5|55005.5|55055.5|55005.5|55048.5|54998.5|9
1726598790000|2024-09-17 18:46:30|55056.5|55006.5|55060.5|55010.5|55060.5|55010.5|55056.5|55006.5|6
1726598800000|2024-09-17 18:46:40|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|1
1726598820000|2024-09-17 18:47:00|55067.5|55017.5|55069.5|55019.5|55070.5|55020.5|55067.5|55017.5|8
1726598830000|2024-09-17 18:47:10|55066.5|55016.5|55070.5|55020.5|55070.5|55020.5|55066.5|55016.5|5
1726598850000|2024-09-17 18:47:30|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726598860000|2024-09-17 18:47:40|55058.5|55008.5|55060.5|55010.5|55060.5|55010.5|55058.5|55008.5|2
1726598870000|2024-09-17 18:47:50|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|1
1726598880000|2024-09-17 18:48:00|55070.5|55020.5|55069.5|55019.5|55070.5|55020.5|55065.5|55015.5|4
1726598890000|2024-09-17 18:48:10|55067.5|55017.5|55079.5|55029.5|55079.5|55029.5|55065.5|55015.5|5
1726598900000|2024-09-17 18:48:20|55080.5|55030.5|55080.5|55030.5|55080.5|55030.5|55080.5|55030.5|1
1726598930000|2024-09-17 18:48:50|55079.5|55029.5|55080.5|55030.5|55080.5|55030.5|55075.5|55025.5|8
1726598940000|2024-09-17 18:49:00|55078.5|55028.5|55075.5|55025.5|55080.5|55030.5|55075.5|55025.5|12
1726598950000|2024-09-17 18:49:10|55076.5|55026.5|55075.5|55025.5|55080.5|55030.5|55075.5|55025.5|4
1726598960000|2024-09-17 18:49:20|55074.5|55024.5|55075.5|55025.5|55075.5|55025.5|55074.5|55024.5|2
1726598970000|2024-09-17 18:49:30|55073.5|55023.5|55075.5|55025.5|55075.5|55025.5|55072.5|55022.5|6
1726598980000|2024-09-17 18:49:40|55074.5|55024.5|55085.5|55035.5|55085.5|55035.5|55074.5|55024.5|5
1726598990000|2024-09-17 18:49:50|55090.5|55040.5|55085.5|55035.5|55090.5|55040.5|55085.5|55035.5|2
1726599000000|2024-09-17 18:50:00|55083.5|55033.5|55065.5|55015.5|55085.5|55035.5|55065.5|55015.5|16
1726599010000|2024-09-17 18:50:10|55070.5|55020.5|55060.5|55010.5|55073.5|55023.5|55055.5|55005.5|10
1726599020000|2024-09-17 18:50:20|55058.5|55008.5|55055.5|55005.5|55058.5|55008.5|55055.5|55005.5|2
1726599040000|2024-09-17 18:50:40|55064.5|55014.5|55060.5|55010.5|55065.5|55015.5|55055.5|55005.5|9
1726599050000|2024-09-17 18:50:50|55056.5|55006.5|55055.5|55005.5|55058.5|55008.5|55055.5|55005.5|5
1726599060000|2024-09-17 18:51:00|55054.5|55004.5|55059.5|55009.5|55059.5|55009.5|55051.5|55001.5|10
1726599070000|2024-09-17 18:51:10|55058.5|55008.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|6
1726599080000|2024-09-17 18:51:20|55052.5|55002.5|55050.5|55000.5|55055.5|55005.5|55050.5|55000.5|9
1726599100000|2024-09-17 18:51:40|55045.5|54995.5|55045.5|54995.5|55045.5|54995.5|55043.5|54993.5|7
1726599110000|2024-09-17 18:51:50|55043.5|54993.5|55043.5|54993.5|55045.5|54995.5|55040.5|54990.5|8
1726599120000|2024-09-17 18:52:00|55045.5|54995.5|55048.5|54998.5|55048.5|54998.5|55045.5|54995.5|3
1726599130000|2024-09-17 18:52:10|55050.5|55000.5|55050.5|55000.5|55050.5|55000.5|55049.5|54999.5|5
1726599140000|2024-09-17 18:52:20|55047.5|54997.5|55045.5|54995.5|55047.5|54997.5|55045.5|54995.5|4
1726599150000|2024-09-17 18:52:30|55044.5|54994.5|55035.5|54985.5|55044.5|54994.5|55034.5|54984.5|5
1726599160000|2024-09-17 18:52:40|55038.5|54988.5|55040.5|54990.5|55040.5|54990.5|55038.5|54988.5|5
1726599170000|2024-09-17 18:52:50|55041.5|54991.5|55035.5|54985.5|55041.5|54991.5|55035.5|54985.5|4
1726599180000|2024-09-17 18:53:00|55030.5|54980.5|55040.5|54990.5|55040.5|54990.5|55030.5|54980.5|15
1726599190000|2024-09-17 18:53:10|55038.5|54988.5|55036.5|54986.5|55038.5|54988.5|55034.5|54984.5|10
1726599200000|2024-09-17 18:53:20|55038.5|54988.5|55035.5|54985.5|55040.5|54990.5|55035.5|54985.5|6
1726599210000|2024-09-17 18:53:30|55040.5|54990.5|55038.5|54988.5|55040.5|54990.5|55038.5|54988.5|2
1726599220000|2024-09-17 18:53:40|55040.5|54990.5|55035.5|54985.5|55040.5|54990.5|55035.5|54985.5|4
1726599230000|2024-09-17 18:53:50|55036.5|54986.5|55035.5|54985.5|55036.5|54986.5|55035.5|54985.5|6
1726599240000|2024-09-17 18:54:00|55036.5|54986.5|55040.5|54990.5|55042.5|54992.5|55034.5|54984.5|6
1726599250000|2024-09-17 18:54:10|55042.5|54992.5|55040.5|54990.5|55042.5|54992.5|55038.5|54988.5|6
1726599260000|2024-09-17 18:54:20|55039.5|54989.5|55038.5|54988.5|55040.5|54990.5|55035.5|54985.5|10
1726599270000|2024-09-17 18:54:30|55039.5|54989.5|55040.5|54990.5|55050.5|55000.5|55039.5|54989.5|13
1726599280000|2024-09-17 18:54:40|55039.5|54989.5|55040.5|54990.5|55044.5|54994.5|55039.5|54989.5|5
1726599290000|2024-09-17 18:54:50|55042.5|54992.5|55035.5|54985.5|55042.5|54992.5|55035.5|54985.5|3
1726599300000|2024-09-17 18:55:00|55037.5|54987.5|55035.5|54985.5|55038.5|54988.5|55035.5|54985.5|4
1726599320000|2024-09-17 18:55:20|55040.5|54990.5|55050.5|55000.5|55050.5|55000.5|55036.5|54986.5|5
1726599350000|2024-09-17 18:55:50|55046.5|54996.5|55033.5|54983.5|55046.5|54996.5|55030.5|54980.5|16
1726599360000|2024-09-17 18:56:00|55031.5|54981.5|55035.5|54985.5|55035.5|54985.5|55030.5|54980.5|6
1726599370000|2024-09-17 18:56:10|55033.5|54983.5|55031.5|54981.5|55035.5|54985.5|55030.5|54980.5|13
1726599380000|2024-09-17 18:56:20|55030.5|54980.5|55033.5|54983.5|55034.5|54984.5|55030.5|54980.5|12
1726599390000|2024-09-17 18:56:30|55034.5|54984.5|55034.5|54984.5|55035.5|54985.5|55034.5|54984.5|7
1726599400000|2024-09-17 18:56:40|55030.5|54980.5|55031.5|54981.5|55032.5|54982.5|55030.5|54980.5|4
1726599410000|2024-09-17 18:56:50|55035.5|54985.5|55025.5|54975.5|55035.5|54985.5|55023.5|54973.5|9
1726599420000|2024-09-17 18:57:00|55026.5|54976.5|55025.5|54975.5|55030.5|54980.5|55025.5|54975.5|4
1726599460000|2024-09-17 18:57:40|55026.5|54976.5|55025.5|54975.5|55027.5|54977.5|55025.5|54975.5|8
1726599470000|2024-09-17 18:57:50|55024.5|54974.5|55008.5|54958.5|55025.5|54975.5|55008.5|54958.5|6
1726599480000|2024-09-17 18:58:00|55010.5|54960.5|55000.5|54950.5|55010.5|54960.5|55000.5|54950.5|6
1726599490000|2024-09-17 18:58:10|54997.5|54947.5|54995.5|54945.5|55000.5|54950.5|54995.5|54945.5|5
1726599500000|2024-09-17 18:58:20|54996.5|54946.5|55000.5|54950.5|55000.5|54950.5|54995.5|54945.5|3
1726599510000|2024-09-17 18:58:30|55005.5|54955.5|55010.5|54960.5|55010.5|54960.5|55005.5|54955.5|4
1726599520000|2024-09-17 18:58:40|55017.5|54967.5|55030.5|54980.5|55030.5|54980.5|55015.5|54965.5|11
1726599530000|2024-09-17 18:58:50|55011.5|54961.5|55005.5|54955.5|55011.5|54961.5|55004.5|54954.5|5
1726599540000|2024-09-17 18:59:00|55008.5|54958.5|55009.5|54959.5|55009.5|54959.5|55008.5|54958.5|2
1726599550000|2024-09-17 18:59:10|55005.5|54955.5|55008.5|54958.5|55008.5|54958.5|55000.5|54950.5|9
1726599560000|2024-09-17 18:59:20|55005.5|54955.5|55010.5|54960.5|55010.5|54960.5|55005.5|54955.5|12
1726599570000|2024-09-17 18:59:30|55006.5|54956.5|55009.5|54959.5|55009.5|54959.5|55005.5|54955.5|4
1726599580000|2024-09-17 18:59:40|55008.5|54958.5|55010.5|54960.5|55010.5|54960.5|55006.5|54956.5|9
1726599590000|2024-09-17 18:59:50|55006.5|54956.5|55009.5|54959.5|55009.5|54959.5|55006.5|54956.5|5
1726599600000|2024-09-17 19:00:00|55010.5|54960.5|55010.5|54960.5|55010.5|54960.5|55006.5|54956.5|7
1726599620000|2024-09-17 19:00:20|55015.5|54965.5|55020.5|54970.5|55021.5|54971.5|55015.5|54965.5|4
1726599630000|2024-09-17 19:00:30|55021.5|54971.5|55030.5|54980.5|55030.5|54980.5|55020.5|54970.5|8
1726599640000|2024-09-17 19:00:40|55035.5|54985.5|55035.5|54985.5|55045.5|54995.5|55035.5|54985.5|6
1726599650000|2024-09-17 19:00:50|55036.5|54986.5|55024.5|54974.5|55040.5|54990.5|55024.5|54974.5|9
1726599660000|2024-09-17 19:01:00|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55023.5|54973.5|4
1726599670000|2024-09-17 19:01:10|55024.5|54974.5|55020.5|54970.5|55024.5|54974.5|55019.5|54969.5|5
1726599690000|2024-09-17 19:01:30|55023.5|54973.5|55023.5|54973.5|55025.5|54975.5|55022.5|54972.5|4
1726599700000|2024-09-17 19:01:40|55021.5|54971.5|55020.5|54970.5|55021.5|54971.5|55020.5|54970.5|4
1726599710000|2024-09-17 19:01:50|55025.5|54975.5|55025.5|54975.5|55026.5|54976.5|55025|54975|5
1726599720000|2024-09-17 19:02:00|55021.5|54971.5|55020.5|54970.5|55021.5|54971.5|55020.5|54970.5|2
1726599740000|2024-09-17 19:02:20|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|1
1726599750000|2024-09-17 19:02:30|55024.5|54974.5|55024.5|54974.5|55025.5|54975.5|55024.5|54974.5|3
1726599760000|2024-09-17 19:02:40|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55023.5|54973.5|3
1726599790000|2024-09-17 19:03:10|55030.5|54980.5|55030.5|54980.5|55030.5|54980.5|55025.5|54975.5|12
1726599810000|2024-09-17 19:03:30|55029.5|54979.5|55023.5|54973.5|55029.5|54979.5|55020.5|54970.5|8
1726599820000|2024-09-17 19:03:40|55024.5|54974.5|55030.5|54980.5|55030.5|54980.5|55024.5|54974.5|6
1726599840000|2024-09-17 19:04:00|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|1
1726599860000|2024-09-17 19:04:20|55023.5|54973.5|55025|54975|55025.5|54975.5|55023.5|54973.5|4
1726599890000|2024-09-17 19:04:50|55026|54976|55035|54985|55035|54985|55025|54975|4
1726599900000|2024-09-17 19:05:00|55040|54990|55045|54995|55046|54996|55040|54990|7
1726599910000|2024-09-17 19:05:10|55047|54997|55033|54983|55047|54997|55033|54983|9
1726599920000|2024-09-17 19:05:20|55031|54981|55035|54985|55035|54985|55031|54981|8
1726599930000|2024-09-17 19:05:30|55034|54984|55025.5|54975.5|55035|54985|55025|54975|8
1726599940000|2024-09-17 19:05:40|55021.5|54971.5|55016|54966|55023.5|54973.5|55010.5|54960.5|13
1726599950000|2024-09-17 19:05:50|55017|54967|55020|54970|55020|54970|55017|54967|3
1726599960000|2024-09-17 19:06:00|55021|54971|55030|54980|55030|54980|55021|54971|4
1726599980000|2024-09-17 19:06:20|55035|54985|55031.5|54981.5|55035.5|54985.5|55030.5|54980.5|4
1726599990000|2024-09-17 19:06:30|55030.5|54980.5|55035.5|54985.5|55035.5|54985.5|55030.5|54980.5|4
1726600000000|2024-09-17 19:06:40|55036.5|54986.5|55035.5|54985.5|55036.5|54986.5|55035.5|54985.5|2
1726600010000|2024-09-17 19:06:50|55030.5|54980.5|55030.5|54980.5|55030.5|54980.5|55030.5|54980.5|1
1726600030000|2024-09-17 19:07:10|55025.5|54975.5|55021.5|54971.5|55025.5|54975.5|55021.5|54971.5|7
1726600040000|2024-09-17 19:07:20|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|55019.5|54969.5|5
1726600050000|2024-09-17 19:07:30|55018.5|54968.5|55010.5|54960.5|55018.5|54968.5|55006.5|54956.5|7
1726600060000|2024-09-17 19:07:40|55011.5|54961.5|55015.5|54965.5|55015.5|54965.5|55011.5|54961.5|5
1726600080000|2024-09-17 19:08:00|55011.5|54961.5|55010.5|54960.5|55012.5|54962.5|55010.5|54960.5|7
1726600090000|2024-09-17 19:08:10|55012.5|54962.5|55015.5|54965.5|55015.5|54965.5|55010.5|54960.5|6
1726600100000|2024-09-17 19:08:20|55017.5|54967.5|55020.5|54970.5|55020.5|54970.5|55015.5|54965.5|3
1726600110000|2024-09-17 19:08:30|55016.5|54966.5|55020.5|54970.5|55020.5|54970.5|55016.5|54966.5|3
1726600130000|2024-09-17 19:08:50|55019.5|54969.5|55020.5|54970.5|55020.5|54970.5|55019.5|54969.5|2
1726600140000|2024-09-17 19:09:00|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|1
1726600160000|2024-09-17 19:09:20|55020.5|54970.5|55025.5|54975.5|55025.5|54975.5|55020.5|54970.5|2
1726600170000|2024-09-17 19:09:30|55031.5|54981.5|55025.5|54975.5|55033.5|54983.5|55024.5|54974.5|9
1726600180000|2024-09-17 19:09:40|55020.5|54970.5|55025.5|54975.5|55025.5|54975.5|55020.5|54970.5|2
1726600190000|2024-09-17 19:09:50|55027.5|54977.5|55029.5|54979.5|55030.5|54980.5|55026.5|54976.5|9
1726600200000|2024-09-17 19:10:00|55030.5|54980.5|55031.5|54981.5|55035.5|54985.5|55030.5|54980.5|8
1726600210000|2024-09-17 19:10:10|55032.5|54982.5|55032.5|54982.5|55033.5|54983.5|55030.5|54980.5|9
1726600220000|2024-09-17 19:10:20|55031.5|54981.5|55034.5|54984.5|55034.5|54984.5|55030.5|54980.5|6
1726600230000|2024-09-17 19:10:30|55035.5|54985.5|55034.5|54984.5|55035.5|54985.5|55034.5|54984.5|4
1726600240000|2024-09-17 19:10:40|55032.5|54982.5|55032.5|54982.5|55032.5|54982.5|55031.5|54981.5|3
1726600250000|2024-09-17 19:10:50|55033.5|54983.5|55035.5|54985.5|55035.5|54985.5|55032.5|54982.5|6
1726600260000|2024-09-17 19:11:00|55032.5|54982.5|55015.5|54965.5|55032.5|54982.5|55015.5|54965.5|5
1726600270000|2024-09-17 19:11:10|55016.5|54966.5|55015.5|54965.5|55016.5|54966.5|55015.5|54965.5|2
1726600280000|2024-09-17 19:11:20|55020.5|54970.5|55025.5|54975.5|55025.5|54975.5|55020.5|54970.5|5
1726600290000|2024-09-17 19:11:30|55021.5|54971.5|55020.5|54970.5|55022.5|54972.5|55020.5|54970.5|4
1726600300000|2024-09-17 19:11:40|55022.5|54972.5|55025.5|54975.5|55025.5|54975.5|55022.5|54972.5|7
1726600320000|2024-09-17 19:12:00|55027.5|54977.5|55027.5|54977.5|55027.5|54977.5|55027.5|54977.5|1
1726600330000|2024-09-17 19:12:10|55025.5|54975.5|55025.5|54975.5|55027.5|54977.5|55025.5|54975.5|9
1726600350000|2024-09-17 19:12:30|55020.5|54970.5|55022.5|54972.5|55023.5|54973.5|55020.5|54970.5|3
1726600360000|2024-09-17 19:12:40|55024.5|54974.5|55025.5|54975.5|55025.5|54975.5|55024.5|54974.5|2
1726600370000|2024-09-17 19:12:50|55032.5|54982.5|55032.5|54982.5|55032.5|54982.5|55030.5|54980.5|8
1726600380000|2024-09-17 19:13:00|55034.5|54984.5|55035.5|54985.5|55035.5|54985.5|55034.5|54984.5|2
1726600400000|2024-09-17 19:13:20|55036.5|54986.5|55045.5|54995.5|55045.5|54995.5|55035.5|54985.5|4
1726600430000|2024-09-17 19:13:50|55047.5|54997.5|55045.5|54995.5|55047.5|54997.5|55045.5|54995.5|2
1726600450000|2024-09-17 19:14:10|55044.5|54994.5|55045.5|54995.5|55045.5|54995.5|55044.5|54994.5|2
1726600460000|2024-09-17 19:14:20|55050.5|55000.5|55051.5|55001.5|55052.5|55002.5|55050.5|55000.5|6
1726600470000|2024-09-17 19:14:30|55050.5|55000.5|55051.5|55001.5|55051.5|55001.5|55050.5|55000.5|2
1726600480000|2024-09-17 19:14:40|55050.5|55000.5|55055.5|55005.5|55055.5|55005.5|55050.5|55000.5|6
1726600490000|2024-09-17 19:14:50|55057.5|55007.5|55060.5|55010.5|55060.5|55010.5|55056.5|55006.5|5
1726600500000|2024-09-17 19:15:00|55056.5|55006.5|55059.5|55009.5|55060.5|55010.5|55056.5|55006.5|4
1726600510000|2024-09-17 19:15:10|55056.5|55006.5|55055.5|55005.5|55057.5|55007.5|55055.5|55005.5|5
1726600520000|2024-09-17 19:15:20|55056.5|55006.5|55056.5|55006.5|55060.5|55010.5|55055.5|55005.5|6
1726600530000|2024-09-17 19:15:30|55055.5|55005.5|55060.5|55010.5|55065.5|55015.5|55055.5|55005.5|8
1726600540000|2024-09-17 19:15:40|55059.5|55009.5|55060.5|55010.5|55060.5|55010.5|55055.5|55005.5|5
1726600550000|2024-09-17 19:15:50|55067.5|55017.5|55061.5|55011.5|55067.5|55017.5|55060.5|55010.5|7
1726600560000|2024-09-17 19:16:00|55060.5|55010.5|55061.5|55011.5|55062.5|55012.5|55060.5|55010.5|7
1726600570000|2024-09-17 19:16:10|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726600610000|2024-09-17 19:16:50|55065.5|55015.5|55066.5|55016.5|55066.5|55016.5|55065.5|55015.5|2
1726600620000|2024-09-17 19:17:00|55065.5|55015.5|55070.5|55020.5|55070.5|55020.5|55065.5|55015.5|6
1726600630000|2024-09-17 19:17:10|55067.5|55017.5|55065.5|55015.5|55067.5|55017.5|55065.5|55015.5|6
1726600640000|2024-09-17 19:17:20|55061.5|55011.5|55060.5|55010.5|55061.5|55011.5|55060.5|55010.5|4
1726600650000|2024-09-17 19:17:30|55061.5|55011.5|55062.5|55012.5|55062.5|55012.5|55060.5|55010.5|5
1726600660000|2024-09-17 19:17:40|55061.5|55011.5|55065.5|55015.5|55065.5|55015.5|55060.5|55010.5|13
1726600680000|2024-09-17 19:18:00|55061.5|55011.5|55061.5|55011.5|55062.5|55012.5|55060.5|55010.5|6
1726600690000|2024-09-17 19:18:10|55060.5|55010.5|55062.5|55012.5|55062.5|55012.5|55060.5|55010.5|13
1726600700000|2024-09-17 19:18:20|55060.5|55010.5|55062.5|55012.5|55064.5|55014.5|55060.5|55010.5|9
1726600710000|2024-09-17 19:18:30|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726600720000|2024-09-17 19:18:40|55055.5|55005.5|55060.5|55010.5|55060.5|55010.5|55055.5|55005.5|6
1726600730000|2024-09-17 19:18:50|55059.5|55009.5|55052.5|55002.5|55060.5|55010.5|55050.5|55000.5|8
1726600740000|2024-09-17 19:19:00|55050.5|55000.5|55054.5|55004.5|55055.5|55005.5|55050.5|55000.5|6
1726600750000|2024-09-17 19:19:10|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55054.5|55004.5|5
1726600760000|2024-09-17 19:19:20|55054.5|55004.5|55051.5|55001.5|55055.5|55005.5|55051.5|55001.5|5
1726600770000|2024-09-17 19:19:30|55052.5|55002.5|55050.5|55000.5|55052.5|55002.5|55050.5|55000.5|2
1726600780000|2024-09-17 19:19:40|55052.5|55002.5|55052.5|55002.5|55052.5|55002.5|55050.5|55000.5|6
1726600790000|2024-09-17 19:19:50|55050.5|55000.5|55052.5|55002.5|55053.5|55003.5|55050.5|55000.5|3
1726600800000|2024-09-17 19:20:00|55055.5|55005.5|55060.5|55010.5|55060.5|55010.5|55055.5|55005.5|3
1726600810000|2024-09-17 19:20:10|55051.5|55001.5|55054.5|55004.5|55055.5|55005.5|55051.5|55001.5|5
1726600820000|2024-09-17 19:20:20|55055.5|55005.5|55058.5|55008.5|55059.5|55009.5|55055.5|55005.5|6
1726600830000|2024-09-17 19:20:30|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|1
1726600840000|2024-09-17 19:20:40|55056.5|55006.5|55059.5|55009.5|55059.5|55009.5|55055.5|55005.5|4
1726600850000|2024-09-17 19:20:50|55060.5|55010.5|55061.5|55011.5|55061.5|55011.5|55060.5|55010.5|2
1726600860000|2024-09-17 19:21:00|55060.5|55010.5|55065.5|55015.5|55066.5|55016.5|55060.5|55010.5|6
1726600870000|2024-09-17 19:21:10|55070.5|55020.5|55070.5|55020.5|55070.5|55020.5|55070.5|55020.5|1
1726600880000|2024-09-17 19:21:20|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55064.5|55014.5|3
1726600890000|2024-09-17 19:21:30|55070.5|55020.5|55061.5|55011.5|55070.5|55020.5|55061.5|55011.5|4
1726600900000|2024-09-17 19:21:40|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726600940000|2024-09-17 19:22:20|55057.5|55007.5|55060.5|55010.5|55060.5|55010.5|55057.5|55007.5|3
1726600950000|2024-09-17 19:22:30|55058.5|55008.5|55060.5|55010.5|55060.5|55010.5|55058.5|55008.5|8
1726600960000|2024-09-17 19:22:40|55059.5|55009.5|55059.5|55009.5|55060.5|55010.5|55059.5|55009.5|3
1726600970000|2024-09-17 19:22:50|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726600980000|2024-09-17 19:23:00|55059.5|55009.5|55059.5|55009.5|55060.5|55010.5|55057.5|55007.5|9
1726600990000|2024-09-17 19:23:10|55060.5|55010.5|55065.5|55015.5|55065.5|55015.5|55060.5|55010.5|2
1726601000000|2024-09-17 19:23:20|55064.5|55014.5|55059.5|55009.5|55065.5|55015.5|55059.5|55009.5|5
1726601020000|2024-09-17 19:23:40|55058.5|55008.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|5
1726601030000|2024-09-17 19:23:50|55056.5|55006.5|55060.5|55010.5|55060.5|55010.5|55055.5|55005.5|5
1726601040000|2024-09-17 19:24:00|55062.5|55012.5|55064.5|55014.5|55065.5|55015.5|55062.5|55012.5|3
1726601050000|2024-09-17 19:24:10|55062.5|55012.5|55060.5|55010.5|55065.5|55015.5|55060.5|55010.5|9
1726601070000|2024-09-17 19:24:30|55059.5|55009.5|55060.5|55010.5|55060.5|55010.5|55059.5|55009.5|4
1726601100000|2024-09-17 19:25:00|55059.5|55009.5|55059.5|55009.5|55060.5|55010.5|55058.5|55008.5|7
1726601110000|2024-09-17 19:25:10|55060.5|55010.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|4
1726601120000|2024-09-17 19:25:20|55057.5|55007.5|55055.5|55005.5|55057.5|55007.5|55055.5|55005.5|2
1726601160000|2024-09-17 19:26:00|55060.5|55010.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|2
1726601170000|2024-09-17 19:26:10|55056.5|55006.5|55055.5|55005.5|55056.5|55006.5|55055.5|55005.5|4
1726601180000|2024-09-17 19:26:20|55058.5|55008.5|55057.5|55007.5|55058.5|55008.5|55055.5|55005.5|5
1726601190000|2024-09-17 19:26:30|55059.5|55009.5|55060.5|55010.5|55060.5|55010.5|55058.5|55008.5|5
1726601200000|2024-09-17 19:26:40|55059.5|55009.5|55059.5|55009.5|55060.5|55010.5|55059.5|55009.5|3
1726601210000|2024-09-17 19:26:50|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726601220000|2024-09-17 19:27:00|55057.5|55007.5|55055.5|55005.5|55057.5|55007.5|55055.5|55005.5|2
1726601240000|2024-09-17 19:27:20|55050.5|55000.5|55050.5|55000.5|55050.5|55000.5|55050.5|55000.5|1
1726601260000|2024-09-17 19:27:40|55052.5|55002.5|55050.5|55000.5|55052.5|55002.5|55050.5|55000.5|3
1726601270000|2024-09-17 19:27:50|55051.5|55001.5|55055.5|55005.5|55055.5|55005.5|55050.5|55000.5|5
1726601290000|2024-09-17 19:28:10|55054.5|55004.5|55050.5|55000.5|55054.5|55004.5|55050.5|55000.5|10
1726601300000|2024-09-17 19:28:20|55052.5|55002.5|55050.5|55000.5|55052.5|55002.5|55050.5|55000.5|2
1726601350000|2024-09-17 19:29:10|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|1
1726601360000|2024-09-17 19:29:20|55060.5|55010.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|6
1726601370000|2024-09-17 19:29:30|55056.5|55006.5|55057.5|55007.5|55057.5|55007.5|55055.5|55005.5|5
1726601380000|2024-09-17 19:29:40|55056.5|55006.5|55055.5|55005.5|55057.5|55007.5|55055.5|55005.5|4
1726601410000|2024-09-17 19:30:10|55056.5|55006.5|55055.5|55005.5|55056.5|55006.5|55055.5|55005.5|4
1726601420000|2024-09-17 19:30:20|55054.5|55004.5|55051.5|55001.5|55054.5|55004.5|55051.5|55001.5|7
1726601430000|2024-09-17 19:30:30|55050.5|55000.5|55050.5|55000.5|55051.5|55001.5|55050.5|55000.5|3
1726601470000|2024-09-17 19:31:10|55045.5|54995.5|55049.5|54999.5|55049.5|54999.5|55040.5|54990.5|8
1726601480000|2024-09-17 19:31:20|55050.5|55000.5|55050.5|55000.5|55050.5|55000.5|55045.5|54995.5|7
1726601490000|2024-09-17 19:31:30|55048.5|54998.5|55046.5|54996.5|55049.5|54999.5|55045.5|54995.5|6
1726601500000|2024-09-17 19:31:40|55045.5|54995.5|55045.5|54995.5|55046.5|54996.5|55045.5|54995.5|5
1726601510000|2024-09-17 19:31:50|55041.5|54991.5|55042.5|54992.5|55042.5|54992.5|55040.5|54990.5|3
1726601520000|2024-09-17 19:32:00|55044.5|54994.5|55042.5|54992.5|55045.5|54995.5|55042.5|54992.5|5
1726601530000|2024-09-17 19:32:10|55041.5|54991.5|55050.5|55000.5|55050.5|55000.5|55041.5|54991.5|7
1726601560000|2024-09-17 19:32:40|55051.5|55001.5|55050.5|55000.5|55051.5|55001.5|55050.5|55000.5|2
1726601570000|2024-09-17 19:32:50|55047.5|54997.5|55045.5|54995.5|55047.5|54997.5|55045.5|54995.5|2
1726601580000|2024-09-17 19:33:00|55044.5|54994.5|55045.5|54995.5|55045.5|54995.5|55044.5|54994.5|2
1726601590000|2024-09-17 19:33:10|55047.5|54997.5|55045.5|54995.5|55047.5|54997.5|55045.5|54995.5|4
1726601600000|2024-09-17 19:33:20|55046.5|54996.5|55045.5|54995.5|55046.5|54996.5|55045.5|54995.5|2
1726601610000|2024-09-17 19:33:30|55046.5|54996.5|55047.5|54997.5|55047.5|54997.5|55045.5|54995.5|4
1726601620000|2024-09-17 19:33:40|55045.5|54995.5|55047.5|54997.5|55047.5|54997.5|55045.5|54995.5|5
1726601630000|2024-09-17 19:33:50|55046.5|54996.5|55044.5|54994.5|55046.5|54996.5|55043.5|54993.5|4
1726601640000|2024-09-17 19:34:00|55045.5|54995.5|55045.5|54995.5|55047.5|54997.5|55044.5|54994.5|4
1726601650000|2024-09-17 19:34:10|55046.5|54996.5|55045.5|54995.5|55047.5|54997.5|55045.5|54995.5|4
1726601660000|2024-09-17 19:34:20|55042.5|54992.5|55044.5|54994.5|55045.5|54995.5|55042.5|54992.5|6
1726601670000|2024-09-17 19:34:30|55045.5|54995.5|55040.5|54990.5|55045.5|54995.5|55040.5|54990.5|5
1726601690000|2024-09-17 19:34:50|55039.5|54989.5|55040.5|54990.5|55040.5|54990.5|55039.5|54989.5|2
1726601700000|2024-09-17 19:35:00|55041.5|54991.5|55042.5|54992.5|55042.5|54992.5|55041.5|54991.5|2
1726601710000|2024-09-17 19:35:10|55040.5|54990.5|55045.5|54995.5|55045.5|54995.5|55040.5|54990.5|8
1726601750000|2024-09-17 19:35:50|55040.5|54990.5|55040.5|54990.5|55040.5|54990.5|55040.5|54990.5|1
1726601800000|2024-09-17 19:36:40|55048.5|54998.5|55050.5|55000.5|55050.5|55000.5|55048.5|54998.5|2
1726601820000|2024-09-17 19:37:00|55053.5|55003.5|55054.5|55004.5|55055.5|55005.5|55050.5|55000.5|9
1726601830000|2024-09-17 19:37:10|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55054.5|55004.5|3
1726601870000|2024-09-17 19:37:50|55059.5|55009.5|55065.5|55015.5|55065.5|55015.5|55059.5|55009.5|5
1726601880000|2024-09-17 19:38:00|55068.5|55018.5|55070.5|55020.5|55074.5|55024.5|55068.5|55018.5|4
1726601890000|2024-09-17 19:38:10|55073.5|55023.5|55075.5|55025.5|55075.5|55025.5|55070.5|55020.5|4
1726601900000|2024-09-17 19:38:20|55077.5|55027.5|55080.5|55030.5|55080.5|55030.5|55077.5|55027.5|2
1726601910000|2024-09-17 19:38:30|55085.5|55035.5|55085.5|55035.5|55085.5|55035.5|55085.5|55035.5|1
1726601920000|2024-09-17 19:38:40|55086.5|55036.5|55096.5|55046.5|55097.5|55047.5|55085.5|55035.5|9
1726601930000|2024-09-17 19:38:50|55097.5|55047.5|55096.5|55046.5|55099.5|55049.5|55095.5|55045.5|6
1726601940000|2024-09-17 19:39:00|55097.5|55047.5|55090.5|55040.5|55099.5|55049.5|55090.5|55040.5|12
1726601950000|2024-09-17 19:39:10|55091.5|55041.5|55085.5|55035.5|55092.5|55042.5|55085.5|55035.5|10
1726601990000|2024-09-17 19:39:50|55080.5|55030.5|55080.5|55030.5|55080.5|55030.5|55080.5|55030.5|1
1726602000000|2024-09-17 19:40:00|55081.5|55031.5|55081.5|55031.5|55084.5|55034.5|55080.5|55030.5|7
1726602010000|2024-09-17 19:40:10|55080.5|55030.5|55080.5|55030.5|55080.5|55030.5|55080.5|55030.5|1
1726602030000|2024-09-17 19:40:30|55085.5|55035.5|55080.5|55030.5|55085.5|55035.5|55080.5|55030.5|5
1726602060000|2024-09-17 19:41:00|55079.5|55029.5|55078.5|55028.5|55079.5|55029.5|55075.5|55025.5|5
1726602070000|2024-09-17 19:41:10|55077.5|55027.5|55076.5|55026.5|55077.5|55027.5|55075.5|55025.5|3
1726602080000|2024-09-17 19:41:20|55075.5|55025.5|55075.5|55025.5|55076.5|55026.5|55075.5|55025.5|5
1726602090000|2024-09-17 19:41:30|55076.5|55026.5|55076.5|55026.5|55079.5|55029.5|55073.5|55023.5|10
1726602100000|2024-09-17 19:41:40|55075.5|55025.5|55070.5|55020.5|55075.5|55025.5|55070.5|55020.5|2
1726602110000|2024-09-17 19:41:50|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|1
1726602130000|2024-09-17 19:42:10|55064.5|55014.5|55064.5|55014.5|55065.5|55015.5|55060.5|55010.5|7
1726602140000|2024-09-17 19:42:20|55063.5|55013.5|55060.5|55010.5|55065.5|55015.5|55060.5|55010.5|4
1726602150000|2024-09-17 19:42:30|55061.5|55011.5|55060.5|55010.5|55063.5|55013.5|55060.5|55010.5|4
1726602160000|2024-09-17 19:42:40|55064.5|55014.5|55065.5|55015.5|55065.5|55015.5|55064.5|55014.5|2
1726602200000|2024-09-17 19:43:20|55067.5|55017.5|55066.5|55016.5|55067.5|55017.5|55065.5|55015.5|3
1726602210000|2024-09-17 19:43:30|55065.5|55015.5|55060.5|55010.5|55065.5|55015.5|55060.5|55010.5|10
1726602220000|2024-09-17 19:43:40|55061.5|55011.5|55060.5|55010.5|55061.5|55011.5|55060.5|55010.5|2
1726602240000|2024-09-17 19:44:00|55061.5|55011.5|55060.5|55010.5|55061.5|55011.5|55060.5|55010.5|2
1726602260000|2024-09-17 19:44:20|55061.5|55011.5|55061.5|55011.5|55061.5|55011.5|55061.5|55011.5|1
1726602270000|2024-09-17 19:44:30|55062.5|55012.5|55064.5|55014.5|55065.5|55015.5|55062.5|55012.5|3
1726602280000|2024-09-17 19:44:40|55065.5|55015.5|55064.5|55014.5|55065.5|55015.5|55064.5|55014.5|8
1726602290000|2024-09-17 19:44:50|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|1
1726602300000|2024-09-17 19:45:00|55064.5|55014.5|55060.5|55010.5|55064.5|55014.5|55060.5|55010.5|3
1726602310000|2024-09-17 19:45:10|55064.5|55014.5|55060.5|55010.5|55064.5|55014.5|55060.5|55010.5|3
1726602360000|2024-09-17 19:46:00|55056.5|55006.5|55055.5|55005.5|55056.5|55006.5|55055.5|55005.5|2
1726602370000|2024-09-17 19:46:10|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726602380000|2024-09-17 19:46:20|55064.5|55014.5|55065.5|55015.5|55065.5|55015.5|55064.5|55014.5|2
1726602400000|2024-09-17 19:46:40|55060.5|55010.5|55060.5|55010.5|55061.5|55011.5|55060.5|55010.5|3
1726602430000|2024-09-17 19:47:10|55061.5|55011.5|55055.5|55005.5|55061.5|55011.5|55055.5|55005.5|2
1726602510000|2024-09-17 19:48:30|55054.5|55004.5|55055.5|55005.5|55055.5|55005.5|55053.5|55003.5|3
1726602540000|2024-09-17 19:49:00|55054.5|55004.5|55055.5|55005.5|55055.5|55005.5|55054.5|55004.5|2
1726602560000|2024-09-17 19:49:20|55059.5|55009.5|55058.5|55008.5|55059.5|55009.5|55058.5|55008.5|2
1726602570000|2024-09-17 19:49:30|55057.5|55007.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|7
1726602580000|2024-09-17 19:49:40|55050.5|55000.5|55055.5|55005.5|55055.5|55005.5|55050.5|55000.5|2
1726602590000|2024-09-17 19:49:50|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726602630000|2024-09-17 19:50:30|55055.5|55005.5|55060.5|55010.5|55060.5|55010.5|55055.5|55005.5|6
1726602670000|2024-09-17 19:51:10|55059.5|55009.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|3
1726602680000|2024-09-17 19:51:20|55054.5|55004.5|55055.5|55005.5|55055.5|55005.5|55054.5|55004.5|2
1726602700000|2024-09-17 19:51:40|55053.5|55003.5|55055.5|55005.5|55055.5|55005.5|55053.5|55003.5|3
1726602710000|2024-09-17 19:51:50|55056.5|55006.5|55055.5|55005.5|55056.5|55006.5|55055.5|55005.5|2
1726602720000|2024-09-17 19:52:00|55053.5|55003.5|55055.5|55005.5|55058.5|55008.5|55053.5|55003.5|5
1726602780000|2024-09-17 19:53:00|55059.5|55009.5|55060.5|55010.5|55060.5|55010.5|55059.5|55009.5|2
1726602790000|2024-09-17 19:53:10|55059.5|55009.5|55055.5|55005.5|55059.5|55009.5|55055.5|55005.5|4
1726602800000|2024-09-17 19:53:20|55056.5|55006.5|55055.5|55005.5|55056.5|55006.5|55055.5|55005.5|6
1726602810000|2024-09-17 19:53:30|55056.5|55006.5|55056.5|55006.5|55056.5|55006.5|55055.5|55005.5|5
1726602820000|2024-09-17 19:53:40|55055.5|55005.5|55059.5|55009.5|55060.5|55010.5|55055.5|55005.5|6
1726602830000|2024-09-17 19:53:50|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|1
1726602850000|2024-09-17 19:54:10|55058.5|55008.5|55058.5|55008.5|55060.5|55010.5|55055.5|55005.5|7
1726602860000|2024-09-17 19:54:20|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|1
1726602890000|2024-09-17 19:54:50|55056.5|55006.5|55060|55010|55060|55010|55055.5|55005.5|3
1726602960000|2024-09-17 19:56:00|55070|55020|55070|55020|55070|55020|55070|55020|1
1726602970000|2024-09-17 19:56:10|55071|55021|55071|55021|55071|55021|55070|55020|3
1726602980000|2024-09-17 19:56:20|55070|55020|55065.5|55015.5|55070|55020|55065.5|55015.5|2
1726603010000|2024-09-17 19:56:50|55066.5|55016.5|55070.5|55020.5|55070.5|55020.5|55065.5|55015.5|3
1726603020000|2024-09-17 19:57:00|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|1
1726603030000|2024-09-17 19:57:10|55069.5|55019.5|55071.5|55021.5|55071.5|55021.5|55069.5|55019.5|5
1726603040000|2024-09-17 19:57:20|55070.5|55020.5|55075.5|55025.5|55075.5|55025.5|55070.5|55020.5|3
1726603050000|2024-09-17 19:57:30|55072.5|55022.5|55070.5|55020.5|55072.5|55022.5|55070.5|55020.5|2
1726603060000|2024-09-17 19:57:40|55075.5|55025.5|55075.5|55025.5|55075.5|55025.5|55075.5|55025.5|1
1726603070000|2024-09-17 19:57:50|55073.5|55023.5|55075.5|55025.5|55076.5|55026.5|55070.5|55020.5|8
1726603080000|2024-09-17 19:58:00|55079.5|55029.5|55080.5|55030.5|55080.5|55030.5|55075.5|55025.5|4
1726603090000|2024-09-17 19:58:10|55083.5|55033.5|55085.5|55035.5|55085.5|55035.5|55080.5|55030.5|15
1726603100000|2024-09-17 19:58:20|55084.5|55034.5|55085.5|55035.5|55085.5|55035.5|55081.5|55031.5|8
1726603110000|2024-09-17 19:58:30|55084.5|55034.5|55080.5|55030.5|55084.5|55034.5|55077.5|55027.5|9
1726603120000|2024-09-17 19:58:40|55083.5|55033.5|55080.5|55030.5|55083.5|55033.5|55080.5|55030.5|9
1726603140000|2024-09-17 19:59:00|55079.5|55029.5|55075.5|55025.5|55080.5|55030.5|55074.5|55024.5|9
1726603150000|2024-09-17 19:59:10|55076.5|55026.5|55075.5|55025.5|55076.5|55026.5|55075.5|55025.5|2
1726603160000|2024-09-17 19:59:20|55077.5|55027.5|55075.5|55025.5|55080.5|55030.5|55075.5|55025.5|6
1726603170000|2024-09-17 19:59:30|55074.5|55024.5|55074.5|55024.5|55075.5|55025.5|55073.5|55023.5|5
1726603180000|2024-09-17 19:59:40|55075.5|55025.5|55069.5|55019.5|55075.5|55025.5|55069.5|55019.5|9
1726603190000|2024-09-17 19:59:50|55065.5|55015.5|55070|55020|55070.5|55020.5|55065.5|55015.5|11
1726661460000|2024-09-18 12:11:00|54992.5|54942.5|54998.5|54948.5|54998.5|54948.5|54992.5|54942.5|3
1726661470000|2024-09-18 12:11:10|54996.5|54946.5|55000.5|54950.5|55002.5|54952.5|54996.5|54946.5|9
1726661480000|2024-09-18 12:11:20|55003.5|54953.5|55009.5|54959.5|55016.5|54966.5|55003.5|54953.5|18
1726661490000|2024-09-18 12:11:30|55008.5|54958.5|54999.5|54949.5|55008.5|54958.5|54993.5|54943.5|12
1726661500000|2024-09-18 12:11:40|54998.5|54948.5|55004.5|54954.5|55004.5|54954.5|54996.5|54946.5|13
1726661510000|2024-09-18 12:11:50|55001.5|54951.5|54993.5|54943.5|55004.5|54954.5|54993.5|54943.5|11
1726661520000|2024-09-18 12:12:00|54997.5|54947.5|54991.5|54941.5|54997.5|54947.5|54990.5|54940.5|10
1726661530000|2024-09-18 12:12:10|54992.5|54942.5|54983.5|54933.5|54992.5|54942.5|54980.5|54930.5|16
1726661540000|2024-09-18 12:12:20|54987.5|54937.5|54981|54931|54994|54944|54979|54929|15
1726661550000|2024-09-18 12:12:30|54982|54932|54977.5|54927.5|55008.5|54958.5|54977.5|54927.5|15
1726661560000|2024-09-18 12:12:40|54980.5|54930.5|54978.5|54928.5|54983.5|54933.5|54978.5|54928.5|8
1726661570000|2024-09-18 12:12:50|54958.5|54908.5|54978.5|54928.5|54978.5|54928.5|54958.5|54908.5|13
1726661580000|2024-09-18 12:13:00|54977.5|54927.5|55003|54953|55014|54964|54977.5|54927.5|16
1726661590000|2024-09-18 12:13:10|55002|54952|55029|54979|55029|54979|54996|54946|20
1726661600000|2024-09-18 12:13:20|55034|54984|55048.5|54998.5|55048.5|54998.5|55028|54978|14
1726661610000|2024-09-18 12:13:30|55053.5|55003.5|55053.5|55003.5|55058.5|55008.5|55046.5|54996.5|10
1726661620000|2024-09-18 12:13:40|55054|55004|55055|55005|55057|55007|55050|55000|12
1726661630000|2024-09-18 12:13:50|55055.5|55005.5|55059.5|55009.5|55066.5|55016.5|55055.5|55005.5|10
1726661640000|2024-09-18 12:14:00|55055.5|55005.5|55041.5|54991.5|55057.5|55007.5|55041.5|54991.5|13
1726661650000|2024-09-18 12:14:10|55040.5|54990.5|55042|54992|55050.5|55000.5|55035.5|54985.5|12
1726661660000|2024-09-18 12:14:20|55041|54991|55055|55005|55055|55005|55041|54991|10
1726661670000|2024-09-18 12:14:30|55053|55003|55055.5|55005.5|55055.5|55005.5|55050|55000|11
1726661680000|2024-09-18 12:14:40|55052.5|55002.5|55055.5|55005.5|55056.5|55006.5|55050.5|55000.5|8
1726661690000|2024-09-18 12:14:50|55060.5|55010.5|55070.5|55020.5|55072.5|55022.5|55060.5|55010.5|9
1726661700000|2024-09-18 12:15:00|55070|55020|55060.5|55010.5|55080|55030|55060.5|55010.5|8
1726661710000|2024-09-18 12:15:10|55053.5|55003.5|55061.5|55011.5|55061.5|55011.5|55049.5|54999.5|14
1726661720000|2024-09-18 12:15:20|55062.5|55012.5|55055.5|55005.5|55065.5|55015.5|55055.5|55005.5|10
1726661730000|2024-09-18 12:15:30|55051.5|55001.5|55059.5|55009.5|55059.5|55009.5|55051.5|55001.5|7
1726661740000|2024-09-18 12:15:40|55056.5|55006.5|55060.5|55010.5|55061.5|55011.5|55055.5|55005.5|6
1726661750000|2024-09-18 12:15:50|55059.5|55009.5|55055.5|55005.5|55059.5|55009.5|55055.5|55005.5|4
1726661760000|2024-09-18 12:16:00|55045.5|54995.5|55025.5|54975.5|55045.5|54995.5|55025.5|54975.5|11
1726661770000|2024-09-18 12:16:10|55030.5|54980.5|55035.5|54985.5|55037.5|54987.5|55030.5|54980.5|6
1726661780000|2024-09-18 12:16:20|55025.5|54975.5|55037.5|54987.5|55037.5|54987.5|55025.5|54975.5|13
1726661790000|2024-09-18 12:16:30|55036.5|54986.5|55035.5|54985.5|55040.5|54990.5|55035.5|54985.5|8
1726661800000|2024-09-18 12:16:40|55037.5|54987.5|55035.5|54985.5|55037.5|54987.5|55035.5|54985.5|3
1726661810000|2024-09-18 12:16:50|55036.5|54986.5|55030.5|54980.5|55036.5|54986.5|55027.5|54977.5|8
1726661820000|2024-09-18 12:17:00|55031.5|54981.5|55030.5|54980.5|55031.5|54981.5|55028.5|54978.5|7
1726661830000|2024-09-18 12:17:10|55033.5|54983.5|55044.5|54994.5|55044.5|54994.5|55033.5|54983.5|10
1726661840000|2024-09-18 12:17:20|55042.5|54992.5|55040.5|54990.5|55043.5|54993.5|55039.5|54989.5|7
1726661850000|2024-09-18 12:17:30|55039.5|54989.5|55040.5|54990.5|55040.5|54990.5|55031.5|54981.5|7
1726661860000|2024-09-18 12:17:40|55038.5|54988.5|55040|54990|55045|54995|55037|54987|10
1726661870000|2024-09-18 12:17:50|55039|54989|55030|54980|55039|54989|55028|54978|7
1726661880000|2024-09-18 12:18:00|55035|54985|55030|54980|55035|54985|55028|54978|8
1726661890000|2024-09-18 12:18:10|55029|54979|55029|54979|55033|54983|55021|54971|12
1726661900000|2024-09-18 12:18:20|55026|54976|55005|54955|55026|54976|55005|54955|5
1726661910000|2024-09-18 12:18:30|55005.5|54955.5|54990.5|54940.5|55007.5|54957.5|54990.5|54940.5|11
1726661920000|2024-09-18 12:18:40|54985.5|54935.5|54980.5|54930.5|54985.5|54935.5|54969.5|54919.5|19
1726661930000|2024-09-18 12:18:50|54981.5|54931.5|54980.5|54930.5|54982.5|54932.5|54979.5|54929.5|6
1726661940000|2024-09-18 12:19:00|54983.5|54933.5|54985.5|54935.5|54985.5|54935.5|54983.5|54933.5|2
1726661950000|2024-09-18 12:19:10|54987.5|54937.5|54980.5|54930.5|54987.5|54937.5|54979.5|54929.5|8
1726661960000|2024-09-18 12:19:20|55003.5|54953.5|55029|54979|55031|54981|55003.5|54953.5|12
1726661970000|2024-09-18 12:19:30|55030|54980|55030|54980|55033|54983|55026|54976|9
1726661980000|2024-09-18 12:19:40|55029|54979|55030|54980|55030|54980|55029|54979|2
1726661990000|2024-09-18 12:19:50|55030.5|54980.5|55035.5|54985.5|55035.5|54985.5|55030.5|54980.5|3
1726662000000|2024-09-18 12:20:00|55044.5|54994.5|55045.5|54995.5|55050.5|55000.5|55040.5|54990.5|11
1726662010000|2024-09-18 12:20:10|55040.5|54990.5|55041.5|54991.5|55041.5|54991.5|55035.5|54985.5|5
1726662020000|2024-09-18 12:20:20|55040.5|54990.5|55030.5|54980.5|55040.5|54990.5|55030.5|54980.5|7
1726662030000|2024-09-18 12:20:30|55028.5|54978.5|55030.5|54980.5|55030.5|54980.5|55028.5|54978.5|2
1726662040000|2024-09-18 12:20:40|55029.5|54979.5|55021.5|54971.5|55030.5|54980.5|55020.5|54970.5|7
1726662050000|2024-09-18 12:20:50|55022.5|54972.5|55035.5|54985.5|55048.5|54998.5|55020.5|54970.5|13
1726662060000|2024-09-18 12:21:00|55034.5|54984.5|55046.5|54996.5|55047.5|54997.5|55034.5|54984.5|13
1726662070000|2024-09-18 12:21:10|55040.5|54990.5|55040.5|54990.5|55040.5|54990.5|55039.5|54989.5|3
1726662090000|2024-09-18 12:21:30|55036.5|54986.5|55026.5|54976.5|55043.5|54993.5|55026.5|54976.5|14
1726662100000|2024-09-18 12:21:40|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|1
1726662110000|2024-09-18 12:21:50|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|55015.5|54965.5|6
1726662120000|2024-09-18 12:22:00|55024.5|54974.5|55033.5|54983.5|55033.5|54983.5|55024.5|54974.5|4
1726662130000|2024-09-18 12:22:10|55035.5|54985.5|55039.5|54989.5|55040.5|54990.5|55030.5|54980.5|12
1726662140000|2024-09-18 12:22:20|55038.5|54988.5|55050.5|55000.5|55050.5|55000.5|55038.5|54988.5|6
1726662150000|2024-09-18 12:22:30|55054.5|55004.5|55060.5|55010.5|55060.5|55010.5|55053.5|55003.5|9
1726662160000|2024-09-18 12:22:40|55062.5|55012.5|55085.5|55035.5|55087.5|55037.5|55062.5|55012.5|11
1726662170000|2024-09-18 12:22:50|55089.5|55039.5|55096.5|55046.5|55100.5|55050.5|55086.5|55036.5|9
1726662180000|2024-09-18 12:23:00|55095.5|55045.5|55085.5|55035.5|55095.5|55045.5|55085.5|55035.5|5
1726662190000|2024-09-18 12:23:10|55082.5|55032.5|55080.5|55030.5|55082.5|55032.5|55080.5|55030.5|2
1726662200000|2024-09-18 12:23:20|55090.5|55040.5|55090.5|55040.5|55090.5|55040.5|55090.5|55040.5|1
1726662210000|2024-09-18 12:23:30|55090|55040|55090|55040|55095|55045|55090|55040|3
1726662220000|2024-09-18 12:23:40|55095|55045|55105|55055|55105|55055|55095|55045|4
1726662230000|2024-09-18 12:23:50|55100|55050|55092|55042|55100|55050|55092|55042|5
1726662240000|2024-09-18 12:24:00|55091|55041|55100|55050|55100|55050|55090|55040|5
1726662250000|2024-09-18 12:24:10|55120|55070|55124.5|55074.5|55126.5|55076.5|55119.5|55069.5|12
1726662260000|2024-09-18 12:24:20|55125.5|55075.5|55124.5|55074.5|55132.5|55082.5|55124.5|55074.5|7
1726662270000|2024-09-18 12:24:30|55121.5|55071.5|55125.5|55075.5|55125.5|55075.5|55120.5|55070.5|7
1726662280000|2024-09-18 12:24:40|55131.5|55081.5|55125|55075|55131.5|55081.5|55120|55070|8
1726662290000|2024-09-18 12:24:50|55124|55074|55124|55074|55125|55075|55124|55074|3
1726662300000|2024-09-18 12:25:00|55120|55070|55125|55075|55125|55075|55120|55070|6
1726662310000|2024-09-18 12:25:10|55124|55074|55124|55074|55125|55075|55120|55070|11
1726662320000|2024-09-18 12:25:20|55125|55075|55125|55075|55125|55075|55122|55072|9
1726662330000|2024-09-18 12:25:30|55123|55073|55115|55065|55123|55073|55115|55065|4
1726662340000|2024-09-18 12:25:40|55106|55056|55110|55060|55110|55060|55105|55055|4
1726662350000|2024-09-18 12:25:50|55115|55065|55110|55060|55115|55065|55110|55060|6
1726662360000|2024-09-18 12:26:00|55106|55056|55106|55056|55110|55060|55105|55055|4
1726662370000|2024-09-18 12:26:10|55105|55055|55100|55050|55106|55056|55085|55035|13
1726662380000|2024-09-18 12:26:20|55101|55051|55120|55070|55120|55070|55100|55050|5
1726662390000|2024-09-18 12:26:30|55111|55061|55095|55045|55111|55061|55095|55045|7
1726662410000|2024-09-18 12:26:50|55088|55038|55075|55025|55090|55040|55069|55019|17
1726662420000|2024-09-18 12:27:00|55067|55017|55068.5|55018.5|55077.5|55027.5|55063.5|55013.5|15
1726662430000|2024-09-18 12:27:10|55067.5|55017.5|55099.5|55049.5|55099.5|55049.5|55067.5|55017.5|14
1726662440000|2024-09-18 12:27:20|55100.5|55050.5|55120|55070|55120|55070|55100.5|55050.5|4
1726662450000|2024-09-18 12:27:30|55111|55061|55109|55059|55111|55061|55105|55055|7
1726662460000|2024-09-18 12:27:40|55110|55060|55112.5|55062.5|55113|55063|55110|55060|5
1726662470000|2024-09-18 12:27:50|55115.5|55065.5|55115.5|55065.5|55115.5|55065.5|55114.5|55064.5|3
1726662480000|2024-09-18 12:28:00|55114.5|55064.5|55114.5|55064.5|55115.5|55065.5|55110.5|55060.5|7
1726662490000|2024-09-18 12:28:10|55117.5|55067.5|55110.5|55060.5|55120.5|55070.5|55109.5|55059.5|9
1726662500000|2024-09-18 12:28:20|55111.5|55061.5|55108.5|55058.5|55111.5|55061.5|55108.5|55058.5|8
1726662510000|2024-09-18 12:28:30|55109.5|55059.5|55100|55050|55109.5|55059.5|55100|55050|7
1726662520000|2024-09-18 12:28:40|55097|55047|55096|55046|55101|55051|55095|55045|10
1726662530000|2024-09-18 12:28:50|55097|55047|55103|55053|55107|55057|55097|55047|7
1726662540000|2024-09-18 12:29:00|55105|55055|55099|55049|55108|55058|55099|55049|6
1726662550000|2024-09-18 12:29:10|55102|55052|55103|55053|55106.5|55056.5|55102|55052|9
1726662560000|2024-09-18 12:29:20|55104|55054|55101|55051|55106|55056|55100|55050|9
1726662570000|2024-09-18 12:29:30|55103|55053|55094|55044|55107|55057|55090|55040|11
1726662580000|2024-09-18 12:29:40|55095|55045|55083|55033|55095|55045|55080|55030|8
1726662590000|2024-09-18 12:29:50|55086|55036|55080|55030|55086|55036|55080|55030|9
1726662600000|2024-09-18 12:30:00|55081.5|55031.5|55088|55038|55090|55040|55075|55025|16
1726662610000|2024-09-18 12:30:10|55089|55039|55082|55032|55090|55040|55079|55029|16
1726662620000|2024-09-18 12:30:20|55080|55030|55080.5|55030.5|55100|55050|55080|55030|17
1726662630000|2024-09-18 12:30:30|55083.5|55033.5|55105|55055|55105.5|55055.5|55083.5|55033.5|16
1726662640000|2024-09-18 12:30:40|55104|55054|55105|55055|55110|55060|55100|55050|8
1726662650000|2024-09-18 12:30:50|55100|55050|55061|55011|55100|55050|55057.5|55007.5|16
1726662660000|2024-09-18 12:31:00|55059.5|55009.5|55055|55005|55065|55015|55055|55005|12
1726662670000|2024-09-18 12:31:10|55052|55002|55045|54995|55054|55004|55040|54990|17
1726662680000|2024-09-18 12:31:20|55045.5|54995.5|55056.5|55006.5|55062.5|55012.5|55045.5|54995.5|12
1726662690000|2024-09-18 12:31:30|55057.5|55007.5|55054.5|55004.5|55057.5|55007.5|55049.5|54999.5|7
1726662700000|2024-09-18 12:31:40|55055.5|55005.5|55055.5|55005.5|55060.5|55010.5|55050.5|55000.5|17
1726662710000|2024-09-18 12:31:50|55063.5|55013.5|55054.5|55004.5|55065.5|55015.5|55050.5|55000.5|14
1726662720000|2024-09-18 12:32:00|55055.5|55005.5|55070.5|55020.5|55070.5|55020.5|55055.5|55005.5|10
1726662730000|2024-09-18 12:32:10|55064.5|55014.5|55065.5|55015.5|55065.5|55015.5|55059.5|55009.5|18
1726662740000|2024-09-18 12:32:20|55064.5|55014.5|55080|55030|55080|55030|55055|55005|13
1726662750000|2024-09-18 12:32:30|55080.5|55030.5|55070.5|55020.5|55086.5|55036.5|55070.5|55020.5|14
1726662760000|2024-09-18 12:32:40|55063.5|55013.5|55045.5|54995.5|55063.5|55013.5|55045.5|54995.5|4
1726662770000|2024-09-18 12:32:50|55045|54995|55038.5|54988.5|55045|54995|55034.5|54984.5|7
1726662780000|2024-09-18 12:33:00|55037.5|54987.5|55040.5|54990.5|55040.5|54990.5|55035.5|54985.5|5
1726662790000|2024-09-18 12:33:10|55050.5|55000.5|55035.5|54985.5|55054.5|55004.5|55035.5|54985.5|16
1726662800000|2024-09-18 12:33:20|55038.5|54988.5|55069.5|55019.5|55069.5|55019.5|55038.5|54988.5|14
1726662810000|2024-09-18 12:33:30|55070.5|55020.5|55071|55021|55075|55025|55070|55020|4
1726662820000|2024-09-18 12:33:40|55070|55020|55084.5|55034.5|55084.5|55034.5|55069.5|55019.5|7
1726662830000|2024-09-18 12:33:50|55081.5|55031.5|55094.5|55044.5|55095.5|55045.5|55080.5|55030.5|11
1726662840000|2024-09-18 12:34:00|55092.5|55042.5|55075.5|55025.5|55094.5|55044.5|55071.5|55021.5|16
1726662850000|2024-09-18 12:34:10|55070.5|55020.5|55070.5|55020.5|55070.5|55020.5|55069.5|55019.5|3
1726662860000|2024-09-18 12:34:20|55075.5|55025.5|55084.5|55034.5|55084.5|55034.5|55075.5|55025.5|4
1726662870000|2024-09-18 12:34:30|55078.5|55028.5|55079.5|55029.5|55085.5|55035.5|55074.5|55024.5|16
1726662880000|2024-09-18 12:34:40|55078.5|55028.5|55079.5|55029.5|55080.5|55030.5|55078.5|55028.5|8
1726662890000|2024-09-18 12:34:50|55080.5|55030.5|55070|55020|55080.5|55030.5|55070|55020|9
1726662900000|2024-09-18 12:35:00|55071|55021|55070|55020|55071|55021|55070|55020|2
1726662910000|2024-09-18 12:35:10|55076|55026|55075|55025|55076|55026|55070|55020|6
1726662920000|2024-09-18 12:35:20|55078|55028|55075|55025|55080|55030|55070|55020|9
1726662930000|2024-09-18 12:35:30|55074|55024|55075.5|55025.5|55075.5|55025.5|55068|55018|12
1726662940000|2024-09-18 12:35:40|55071.5|55021.5|55080.5|55030.5|55080.5|55030.5|55069.5|55019.5|7
1726662950000|2024-09-18 12:35:50|55080|55030|55080|55030|55080|55030|55079|55029|3
1726662960000|2024-09-18 12:36:00|55067|55017|55074|55024|55075|55025|55067|55017|10
1726662970000|2024-09-18 12:36:10|55075|55025|55085|55035|55089|55039|55068|55018|9
1726662980000|2024-09-18 12:36:20|55084|55034|55085|55035|55085|55035|55080|55030|4
1726662990000|2024-09-18 12:36:30|55088|55038|55064|55014|55088|55038|55063|55013|12
1726663000000|2024-09-18 12:36:40|55065|55015|55060|55010|55065|55015|55050|55000|7
1726663010000|2024-09-18 12:36:50|55057|55007|55041|54991|55059|55009|55041|54991|7
1726663020000|2024-09-18 12:37:00|55040|54990|55041|54991|55041|54991|55035|54985|10
1726663030000|2024-09-18 12:37:10|55040|54990|55041|54991|55050|55000|55030|54980|19
1726663040000|2024-09-18 12:37:20|55040|54990|55050|55000|55063|55013|55040|54990|17
1726663050000|2024-09-18 12:37:30|55053|55003|55060|55010|55060|55010|55053|55003|6
1726663060000|2024-09-18 12:37:40|55056|55006|55065|55015|55065|55015|55054|55004|7
1726663070000|2024-09-18 12:37:50|55069|55019|55085|55035|55085|55035|55069|55019|6
1726663080000|2024-09-18 12:38:00|55084|55034|55076|55026|55085.5|55035.5|55075.5|55025.5|15
1726663090000|2024-09-18 12:38:10|55075|55025|55057.5|55007.5|55075|55025|55055.5|55005.5|13
1726663100000|2024-09-18 12:38:20|55059.5|55009.5|55050.5|55000.5|55060.5|55010.5|55050.5|55000.5|7
1726663110000|2024-09-18 12:38:30|55051.5|55001.5|55050|55000|55051.5|55001.5|55050|55000|3
1726663120000|2024-09-18 12:38:40|55045|54995|55055|55005|55059|55009|55045|54995|8
1726663130000|2024-09-18 12:38:50|55057|55007|55070.5|55020.5|55070.5|55020.5|55057|55007|9
1726663140000|2024-09-18 12:39:00|55069.5|55019.5|55075|55025|55079|55029|55069.5|55019.5|9
1726663150000|2024-09-18 12:39:10|55074|55024|55080|55030|55080|55030|55070|55020|12
1726663160000|2024-09-18 12:39:20|55084|55034|55090|55040|55090|55040|55084|55034|6
1726663170000|2024-09-18 12:39:30|55089|55039|55086|55036|55090|55040|55085|55035|5
1726663180000|2024-09-18 12:39:40|55084|55034|55090|55040|55090|55040|55079|55029|9
1726663190000|2024-09-18 12:39:50|55095|55045|55110|55060|55110|55060|55095|55045|12
1726663200000|2024-09-18 12:40:00|55110.5|55060.5|55111|55061|55112|55062|55105.5|55055.5|8
1726663210000|2024-09-18 12:40:10|55110|55060|55105|55055|55112|55062|55105|55055|7
1726663220000|2024-09-18 12:40:20|55115|55065|55116|55066|55117|55067|55114|55064|7
1726663230000|2024-09-18 12:40:30|55118|55068|55113|55063|55118|55068|55110|55060|9
1726663240000|2024-09-18 12:40:40|55115|55065|55110|55060|55115|55065|55110|55060|11
1726663250000|2024-09-18 12:40:50|55104|55054|55100|55050|55104|55054|55100|55050|8
1726663260000|2024-09-18 12:41:00|55101|55051|55105|55055|55105|55055|55100|55050|5
1726663270000|2024-09-18 12:41:10|55101|55051|55100|55050|55101|55051|55100|55050|2
1726663280000|2024-09-18 12:41:20|55099|55049|55096|55046|55100|55050|55095|55045|9
1726663290000|2024-09-18 12:41:30|55097|55047|55100|55050|55100|55050|55096|55046|7
1726663300000|2024-09-18 12:41:40|55099|55049|55100|55050|55100|55050|55099|55049|6
1726663310000|2024-09-18 12:41:50|55097|55047|55095|55045|55097|55047|55095|55045|4
1726663320000|2024-09-18 12:42:00|55096|55046|55095|55045|55096|55046|55095|55045|2
1726663330000|2024-09-18 12:42:10|55096|55046|55095|55045|55097|55047|55095|55045|3
1726663340000|2024-09-18 12:42:20|55097|55047|55101|55051|55103|55053|55096|55046|8
1726663350000|2024-09-18 12:42:30|55100|55050|55103|55053|55103|55053|55098|55048|8
1726663360000|2024-09-18 12:42:40|55105|55055|55110|55060|55110|55060|55105|55055|3
1726663370000|2024-09-18 12:42:50|55113|55063|55110|55060|55113|55063|55110|55060|4
1726663380000|2024-09-18 12:43:00|55113|55063|55120|55070|55120|55070|55113|55063|13
1726663390000|2024-09-18 12:43:10|55112|55062|55113|55063|55113|55063|55110|55060|3
1726663400000|2024-09-18 12:43:20|55111|55061|55110|55060|55112|55062|55108|55058|9
1726663410000|2024-09-18 12:43:30|55107|55057|55105|55055|55108|55058|55105|55055|5
1726663420000|2024-09-18 12:43:40|55099|55049|55100|55050|55100|55050|55099|55049|2
1726663430000|2024-09-18 12:43:50|55095|55045|55090|55040|55095|55045|55090|55040|4
1726663440000|2024-09-18 12:44:00|55085|55035|55095|55045|55095|55045|55085|55035|7
1726663450000|2024-09-18 12:44:10|55096|55046|55100|55050|55102|55052|55096|55046|7
1726663460000|2024-09-18 12:44:20|55103|55053|55129|55079|55130|55080|55102|55052|15
1726663470000|2024-09-18 12:44:30|55130|55080|55130|55080|55130|55080|55120.5|55070.5|13
1726663490000|2024-09-18 12:44:50|55129|55079|55135|55085|55135|55085|55129|55079|5
1726663500000|2024-09-18 12:45:00|55133|55083|55140|55090|55140|55090|55130|55080|11
1726663510000|2024-09-18 12:45:10|55139|55089|55145|55095|55154|55104|55139|55089|11
1726663520000|2024-09-18 12:45:20|55140|55090|55140|55090|55145|55095|55140|55090|7
1726663530000|2024-09-18 12:45:30|55135|55085|55135|55085|55135|55085|55135|55085|1
1726663540000|2024-09-18 12:45:40|55136|55086|55135|55085|55136|55086|55131|55081|5
1726663550000|2024-09-18 12:45:50|55136|55086|55140|55090|55140|55090|55129|55079|7
1726663560000|2024-09-18 12:46:00|55141|55091|55136|55086|55141|55091|55134|55084|4
1726663570000|2024-09-18 12:46:10|55139|55089|55141|55091|55141|55091|55139|55089|2
1726663580000|2024-09-18 12:46:20|55137|55087|55134|55084|55137|55087|55133|55083|8
1726663590000|2024-09-18 12:46:30|55135|55085|55135|55085|55136|55086|55131|55081|9
1726663600000|2024-09-18 12:46:40|55134|55084|55136|55086|55136|55086|55134|55084|7
1726663610000|2024-09-18 12:46:50|55134|55084|55135|55085|55135|55085|55134|55084|2
1726663620000|2024-09-18 12:47:00|55131|55081|55136|55086|55136|55086|55131|55081|3
1726663630000|2024-09-18 12:47:10|55138|55088|55126|55076|55138|55088|55126|55076|3
1726663640000|2024-09-18 12:47:20|55123|55073|55122|55072|55123|55073|55107|55057|12
1726663650000|2024-09-18 12:47:30|55124|55074|55133|55083|55134|55084|55118|55068|14
1726663660000|2024-09-18 12:47:40|55134|55084|55141|55091|55144|55094|55132|55082|11
1726663670000|2024-09-18 12:47:50|55140|55090|55145|55095|55145|55095|55138.5|55088.5|8
1726663680000|2024-09-18 12:48:00|55150|55100|55131|55081|55150|55100|55130|55080|9
1726663690000|2024-09-18 12:48:10|55130|55080|55125.5|55075.5|55130|55080|55125|55075|5
1726663700000|2024-09-18 12:48:20|55125|55075|55130|55080|55133|55083|55125|55075|8
1726663720000|2024-09-18 12:48:40|55127|55077|55125|55075|55127|55077|55125|55075|5
1726663730000|2024-09-18 12:48:50|55115|55065|55110|55060|55115|55065|55110|55060|4
1726663740000|2024-09-18 12:49:00|55105|55055|55103|55053|55105|55055|55100|55050|6
1726663750000|2024-09-18 12:49:10|55109|55059|55122|55072|55124|55074|55109|55059|9
1726663760000|2024-09-18 12:49:20|55125|55075|55130|55080|55130|55080|55125|55075|2
1726663770000|2024-09-18 12:49:30|55132|55082|55131|55081|55135|55085|55130|55080|7
1726663780000|2024-09-18 12:49:40|55130|55080|55135|55085|55135|55085|55130|55080|2
1726663790000|2024-09-18 12:49:50|55136|55086|55139|55089|55140|55090|55135|55085|7
1726663800000|2024-09-18 12:50:00|55140|55090|55140|55090|55140|55090|55139|55089|3
1726663810000|2024-09-18 12:50:10|55139|55089|55139|55089|55140|55090|55139|55089|3
1726663820000|2024-09-18 12:50:20|55140|55090|55130|55080|55145|55095|55130|55080|10
1726663830000|2024-09-18 12:50:30|55127|55077|55123|55073|55127|55077|55120|55070|11
1726663840000|2024-09-18 12:50:40|55124|55074|55115|55065|55125|55075|55115|55065|8
1726663850000|2024-09-18 12:50:50|55107|55057|55110|55060|55113|55063|55105|55055|7
1726663860000|2024-09-18 12:51:00|55106|55056|55094|55044|55106|55056|55092|55042|5
1726663870000|2024-09-18 12:51:10|55095|55045|55090|55040|55095|55045|55090|55040|3
1726663880000|2024-09-18 12:51:20|55089|55039|55095|55045|55098|55048|55089|55039|5
1726663890000|2024-09-18 12:51:30|55096|55046|55106|55056|55109|55059|55095|55045|7
1726663900000|2024-09-18 12:51:40|55105|55055|55090|55040|55105|55055|55090|55040|8
1726663910000|2024-09-18 12:51:50|55093|55043|55098|55048|55099|55049|55093|55043|3
1726663920000|2024-09-18 12:52:00|55099|55049|55104|55054|55105|55055|55099|55049|5
1726663930000|2024-09-18 12:52:10|55101|55051|55090|55040|55104|55054|55090|55040|8
1726663940000|2024-09-18 12:52:20|55089|55039|55079|55029|55089|55039|55077|55027|10
1726663950000|2024-09-18 12:52:30|55076|55026|55074|55024|55076|55026|55074|55024|5
1726663960000|2024-09-18 12:52:40|55070|55020|55069|55019|55070|55020|55069|55019|4
1726663970000|2024-09-18 12:52:50|55070|55020|55069|55019|55070|55020|55069|55019|6
1726663980000|2024-09-18 12:53:00|55068|55018|55069|55019|55069|55019|55068|55018|2
1726663990000|2024-09-18 12:53:10|55070|55020|55084|55034|55084|55034|55069|55019|8
1726664000000|2024-09-18 12:53:20|55094|55044|55099|55049|55099|55049|55094|55044|3
1726664010000|2024-09-18 12:53:30|55096|55046|55082|55032|55096|55046|55079|55029|11
1726664020000|2024-09-18 12:53:40|55084|55034|55083|55033|55084|55034|55079|55029|8
1726664030000|2024-09-18 12:53:50|55081|55031|55078|55028|55084|55034|55075|55025|9
1726664040000|2024-09-18 12:54:00|55079|55029|55089|55039|55089|55039|55078|55028|10
1726664050000|2024-09-18 12:54:10|55084|55034|55074|55024|55084|55034|55074|55024|6
1726664060000|2024-09-18 12:54:20|55076|55026|55084|55034|55084|55034|55076|55026|5
1726664070000|2024-09-18 12:54:30|55089|55039|55094|55044|55094|55044|55089|55039|10
1726664080000|2024-09-18 12:54:40|55093|55043|55094|55044|55099|55049|55093|55043|5
1726664090000|2024-09-18 12:54:50|55097|55047|55099|55049|55099|55049|55097|55047|4
1726664100000|2024-09-18 12:55:00|55098|55048|55113|55063|55114|55064|55098|55048|7
1726664110000|2024-09-18 12:55:10|55114|55064|55114|55064|55114|55064|55113|55063|3
1726664120000|2024-09-18 12:55:20|55110|55060|55109|55059|55110|55060|55109|55059|4
1726664130000|2024-09-18 12:55:30|55110|55060|55100|55050|55112|55062|55100|55050|9
1726664140000|2024-09-18 12:55:40|55099|55049|55099|55049|55103|55053|55099|55049|4
1726664150000|2024-09-18 12:55:50|55095|55045|55094|55044|55095|55045|55094|55044|2
1726664160000|2024-09-18 12:56:00|55098|55048|55099|55049|55099|55049|55098|55048|2
1726664180000|2024-09-18 12:56:20|55104|55054|55099|55049|55104|55054|55089|55039|6
1726664190000|2024-09-18 12:56:30|55102|55052|55109|55059|55109|55059|55102|55052|4
1726664200000|2024-09-18 12:56:40|55114|55064|55089|55039|55114|55064|55089|55039|8
1726664210000|2024-09-18 12:56:50|55086|55036|55093|55043|55094|55044|55079|55029|16
1726664220000|2024-09-18 12:57:00|55092|55042|55079|55029|55094|55044|55079|55029|9
1726664230000|2024-09-18 12:57:10|55080|55030|55073|55023|55080|55030|55064|55014|12
1726664240000|2024-09-18 12:57:20|55077|55027|55069|55019|55077|55027|55069|55019|8
1726664250000|2024-09-18 12:57:30|55072|55022|55075|55025|55075|55025|55069|55019|7
1726664260000|2024-09-18 12:57:40|55074|55024|55064|55014|55074|55024|55064|55014|2
1726664270000|2024-09-18 12:57:50|55067|55017|55064|55014|55067|55017|55064|55014|2
1726664280000|2024-09-18 12:58:00|55060|55010|55063|55013|55064|55014|55059|55009|4
1726664290000|2024-09-18 12:58:10|55062|55012|55064|55014|55074|55024|55062|55012|14
1726664300000|2024-09-18 12:58:20|55063|55013|55059|55009|55063|55013|55054|55004|7
1726664310000|2024-09-18 12:58:30|55049|54999|55044|54994|55049|54999|55044|54994|3
1726664320000|2024-09-18 12:58:40|55039|54989|55034|54984|55039|54989|55034|54984|3
1726664330000|2024-09-18 12:58:50|55039|54989|55039|54989|55039|54989|55038|54988|3
1726664340000|2024-09-18 12:59:00|55047|54997|55044|54994|55053|55003|55039|54989|15
1726664350000|2024-09-18 12:59:10|55047|54997|55034|54984|55049|54999|55034|54984|9
1726664360000|2024-09-18 12:59:20|55035|54985|55029|54979|55035|54985|55029|54979|3
1726664370000|2024-09-18 12:59:30|55034|54984|55032|54982|55034|54984|55029|54979|3
1726664380000|2024-09-18 12:59:40|55034|54984|55034|54984|55037|54987|55034|54984|8
1726664390000|2024-09-18 12:59:50|55029|54979|55039|54989|55039|54989|55024|54974|10
1726664400000|2024-09-18 13:00:00|55038|54988|55044|54994|55044|54994|55034|54984|7
1726664410000|2024-09-18 13:00:10|55039|54989|55044|54994|55044|54994|55039|54989|8
1726664420000|2024-09-18 13:00:20|55048|54998|55059|55009|55059|55009|55048|54998|5
1726664430000|2024-09-18 13:00:30|55055|55005|55053|55003|55055|55005|55049|54999|8
1726664440000|2024-09-18 13:00:40|55054|55004|55049|54999|55054|55004|55048|54998|6
1726664450000|2024-09-18 13:00:50|55046|54996|55064|55014|55064|55014|55044|54994|8
1726664460000|2024-09-18 13:01:00|55059|55009|55060|55010|55060|55010|55058|55008|4
1726664470000|2024-09-18 13:01:10|55059|55009|55074|55024|55074|55024|55059|55009|9
1726664480000|2024-09-18 13:01:20|55079|55029|55080|55030|55084|55034|55074|55024|12
1726664490000|2024-09-18 13:01:30|55079|55029|55099|55049|55099|55049|55079|55029|15
1726664500000|2024-09-18 13:01:40|55094|55044|55094|55044|55094|55044|55091|55041|3
1726664510000|2024-09-18 13:01:50|55099|55049|55109|55059|55111|55061|55098|55048|8
1726664520000|2024-09-18 13:02:00|55107|55057|55099|55049|55107|55057|55097|55047|11
1726664530000|2024-09-18 13:02:10|55098|55048|55114|55064|55114|55064|55098|55048|12
1726664540000|2024-09-18 13:02:20|55110|55060|55083|55033|55110|55060|55081|55031|12
1726664550000|2024-09-18 13:02:30|55083.5|55033.5|55074.5|55024.5|55084.5|55034.5|55074.5|55024.5|7
1726664560000|2024-09-18 13:02:40|55077.5|55027.5|55057.5|55007.5|55079.5|55029.5|55052.5|55002.5|13
1726664570000|2024-09-18 13:02:50|55059.5|55009.5|55054.5|55004.5|55059.5|55009.5|55053.5|55003.5|4
1726664580000|2024-09-18 13:03:00|55057.5|55007.5|55053.5|55003.5|55058.5|55008.5|55049.5|54999.5|10
1726664590000|2024-09-18 13:03:10|55049.5|54999.5|55049|54999|55049.5|54999.5|55049|54999|2
1726664600000|2024-09-18 13:03:20|55047|54997|55064|55014|55069|55019|55047|54997|11
1726664610000|2024-09-18 13:03:30|55064.5|55014.5|55073|55023|55073|55023|55064.5|55014.5|11
1726664620000|2024-09-18 13:03:40|55072|55022|55065|55015|55073|55023|55062|55012|14
1726664630000|2024-09-18 13:03:50|55063|55013|55074|55024|55074|55024|55063|55013|10
1726664640000|2024-09-18 13:04:00|55069|55019|55070|55020|55070|55020|55069|55019|2
1726664650000|2024-09-18 13:04:10|55059|55009|55046|54996|55060|55010|55046|54996|15
1726664660000|2024-09-18 13:04:20|55048|54998|55063.5|55013.5|55063.5|55013.5|55044.5|54994.5|11
1726664670000|2024-09-18 13:04:30|55059.5|55009.5|55059|55009|55059.5|55009.5|55057.5|55007.5|8
1726664680000|2024-09-18 13:04:40|55058|55008|55055|55005|55058|55008|55054|55004|9
1726664690000|2024-09-18 13:04:50|55058|55008|55068|55018|55068|55018|55058|55008|9
1726664700000|2024-09-18 13:05:00|55064|55014|55066|55016|55069|55019|55060|55010|12
1726664710000|2024-09-18 13:05:10|55069|55019|55064|55014|55069|55019|55063|55013|9
1726664720000|2024-09-18 13:05:20|55069|55019|55068|55018|55069|55019|55060|55010|6
1726664730000|2024-09-18 13:05:30|55066|55016|55069|55019|55069|55019|55066|55016|3
1726664740000|2024-09-18 13:05:40|55067|55017|55069|55019|55069|55019|55067|55017|4
1726664750000|2024-09-18 13:05:50|55074.5|55024.5|55074|55024|55081|55031|55074|55024|10
1726664760000|2024-09-18 13:06:00|55075|55025|55089|55039|55089|55039|55074|55024|10
1726664770000|2024-09-18 13:06:10|55099|55049|55104|55054|55104|55054|55099|55049|6
1726664780000|2024-09-18 13:06:20|55099|55049|55097|55047|55104|55054|55097|55047|7
1726664790000|2024-09-18 13:06:30|55099|55049|55093|55043|55099|55049|55093|55043|6
1726664800000|2024-09-18 13:06:40|55094|55044|55089|55039|55094|55044|55089|55039|6
1726664810000|2024-09-18 13:06:50|55088|55038|55079|55029|55088|55038|55079|55029|9
1726664820000|2024-09-18 13:07:00|55084|55034|55084|55034|55084|55034|55084|55034|1
1726664830000|2024-09-18 13:07:10|55085|55035|55086|55036|55091|55041|55084|55034|12
1726664840000|2024-09-18 13:07:20|55081|55031|55074|55024|55081|55031|55074|55024|10
1726664850000|2024-09-18 13:07:30|55077|55027|55081|55031|55087|55037|55077|55027|12
1726664860000|2024-09-18 13:07:40|55082|55032|55074|55024|55082|55032|55074|55024|5
1726664870000|2024-09-18 13:07:50|55075|55025|55074|55024|55075|55025|55074|55024|4
1726664880000|2024-09-18 13:08:00|55077|55027|55079|55029|55079|55029|55074|55024|5
1726664890000|2024-09-18 13:08:10|55078|55028|55075|55025|55079|55029|55074|55024|5
1726664900000|2024-09-18 13:08:20|55074|55024|55079|55029|55079|55029|55074|55024|7
1726664910000|2024-09-18 13:08:30|55080|55030|55083|55033|55083|55033|55077|55027|8
1726664920000|2024-09-18 13:08:40|55084|55034|55079|55029|55084|55034|55074|55024|10
1726664930000|2024-09-18 13:08:50|55084|55034|55079|55029|55084|55034|55078|55028|9
1726664940000|2024-09-18 13:09:00|55077|55027|55084|55034|55084|55034|55077|55027|6
1726664950000|2024-09-18 13:09:10|55083|55033|55078|55028|55083|55033|55077|55027|9
1726664960000|2024-09-18 13:09:20|55080|55030|55075|55025|55082|55032|55074|55024|8
1726664970000|2024-09-18 13:09:30|55078|55028|55078|55028|55078|55028|55072|55022|8
1726664980000|2024-09-18 13:09:40|55077|55027|55079|55029|55087|55037|55077|55027|8
1726665000000|2024-09-18 13:10:00|55078|55028|55079|55029|55079|55029|55078|55028|2
1726665010000|2024-09-18 13:10:10|55078|55028|55075|55025|55079|55029|55075|55025|6
1726665020000|2024-09-18 13:10:20|55074|55024|55075|55025|55077|55027|55074|55024|4
1726665030000|2024-09-18 13:10:30|55074|55024|55075|55025|55077|55027|55074|55024|7
1726665040000|2024-09-18 13:10:40|55070|55020|55076|55026|55076|55026|55069|55019|13
1726665050000|2024-09-18 13:10:50|55075|55025|55085|55035|55087|55037|55074|55024|6
1726665060000|2024-09-18 13:11:00|55084|55034|55089|55039|55089|55039|55084|55034|7
1726665070000|2024-09-18 13:11:10|55091|55041|55090|55040|55095|55045|55090|55040|6
1726665080000|2024-09-18 13:11:20|55088|55038|55085|55035|55089|55039|55085|55035|6
1726665090000|2024-09-18 13:11:30|55086|55036|55084|55034|55086|55036|55084|55034|5
1726665100000|2024-09-18 13:11:40|55083|55033|55079|55029|55084|55034|55079|55029|8
1726665110000|2024-09-18 13:11:50|55082|55032|55084|55034|55084|55034|55082|55032|2
1726665120000|2024-09-18 13:12:00|55082|55032|55080|55030|55085|55035|55080|55030|9
1726665130000|2024-09-18 13:12:10|55074|55024|55059|55009|55074|55024|55058|55008|7
1726665140000|2024-09-18 13:12:20|55057|55007|55059|55009|55059|55009|55054|55004|8
1726665150000|2024-09-18 13:12:30|55064|55014|55074|55024|55074|55024|55059|55009|10
1726665170000|2024-09-18 13:12:50|55075|55025|55080|55030|55082|55032|55074|55024|8
1726665180000|2024-09-18 13:13:00|55079|55029|55079|55029|55084|55034|55076|55026|11
1726665190000|2024-09-18 13:13:10|55081|55031|55079|55029|55084|55034|55078|55028|9
1726665200000|2024-09-18 13:13:20|55078|55028|55073|55023|55078|55028|55069|55019|12
1726665210000|2024-09-18 13:13:30|55074|55024|55079|55029|55079|55029|55073|55023|3
1726665220000|2024-09-18 13:13:40|55075|55025|55070|55020|55075|55025|55070|55020|3
1726665230000|2024-09-18 13:13:50|55071|55021|55064|55014|55071|55021|55064|55014|4
1726665240000|2024-09-18 13:14:00|55069|55019|55077|55027|55077|55027|55064|55014|7
1726665250000|2024-09-18 13:14:10|55079|55029|55049|54999|55079|55029|55049|54999|14
1726665260000|2024-09-18 13:14:20|55050|55000|55039|54989|55050|55000|55038|54988|15
1726665270000|2024-09-18 13:14:30|55040|54990|55039|54989|55040|54990|55035|54985|6
1726665280000|2024-09-18 13:14:40|55043|54993|55029|54979|55044|54994|55029|54979|15
1726665290000|2024-09-18 13:14:50|55024|54974|55027|54977|55027|54977|55022|54972|5
1726665300000|2024-09-18 13:15:00|55029|54979|55029|54979|55029|54979|55029|54979|1
1726665310000|2024-09-18 13:15:10|55024|54974|55021|54971|55025|54975|55021|54971|7
1726665320000|2024-09-18 13:15:20|55022|54972|55014|54964|55024|54974|55014|54964|9
1726665330000|2024-09-18 13:15:30|55006|54956|54911|54861|55006|54956|54911|54861|25
1726665340000|2024-09-18 13:15:40|54914|54864|54938.5|54888.5|54938.5|54888.5|54912.5|54862.5|23
1726665350000|2024-09-18 13:15:50|54942.5|54892.5|54949.5|54899.5|54949.5|54899.5|54939.5|54889.5|9
1726665360000|2024-09-18 13:16:00|54945.5|54895.5|54954.5|54904.5|54954.5|54904.5|54930.5|54880.5|15
1726665370000|2024-09-18 13:16:10|54958.5|54908.5|54944|54894|54961.5|54911.5|54944|54894|15
1726665380000|2024-09-18 13:16:20|54940|54890|54936|54886|54940|54890|54931|54881|9
1726665390000|2024-09-18 13:16:30|54935|54885|54949.5|54899.5|54949.5|54899.5|54935|54885|14
1726665400000|2024-09-18 13:16:40|54950.5|54900.5|54940.5|54890.5|54951.5|54901.5|54939.5|54889.5|10
1726665410000|2024-09-18 13:16:50|54939.5|54889.5|54939|54889|54944.5|54894.5|54934.5|54884.5|7
1726665420000|2024-09-18 13:17:00|54941|54891|54935|54885|54944|54894|54935|54885|9
1726665430000|2024-09-18 13:17:10|54934|54884|54949|54899|54949|54899|54934|54884|8
1726665440000|2024-09-18 13:17:20|54945|54895|54951|54901|54951|54901|54945|54895|8
1726665450000|2024-09-18 13:17:30|54953|54903|54954|54904|54959|54909|54953|54903|8
1726665460000|2024-09-18 13:17:40|54955|54905|54959|54909|54959|54909|54955|54905|6
1726665470000|2024-09-18 13:17:50|54963|54913|54953|54903|54969|54919|54952|54902|13
1726665480000|2024-09-18 13:18:00|54956|54906|54974|54924|54979.5|54929.5|54956|54906|14
1726665490000|2024-09-18 13:18:10|54977|54927|54979.5|54929.5|54979.5|54929.5|54976|54926|6
1726665500000|2024-09-18 13:18:20|54974.5|54924.5|54969.5|54919.5|54974.5|54924.5|54969.5|54919.5|2
1726665520000|2024-09-18 13:18:40|54964.5|54914.5|54964.5|54914.5|54969.5|54919.5|54964.5|54914.5|8
1726665530000|2024-09-18 13:18:50|54965.5|54915.5|54964.5|54914.5|54965.5|54915.5|54964.5|54914.5|2
1726665540000|2024-09-18 13:19:00|54966.5|54916.5|54959.5|54909.5|54966.5|54916.5|54959.5|54909.5|5
1726665550000|2024-09-18 13:19:10|54945.5|54895.5|54949.5|54899.5|54949.5|54899.5|54945.5|54895.5|5
1726665560000|2024-09-18 13:19:20|54953.5|54903.5|54950.5|54900.5|54958.5|54908.5|54949.5|54899.5|8
1726665570000|2024-09-18 13:19:30|54954.5|54904.5|54942.5|54892.5|54954.5|54904.5|54939.5|54889.5|9
1726665580000|2024-09-18 13:19:40|54944.5|54894.5|54944.5|54894.5|54949.5|54899.5|54944.5|54894.5|4
1726665590000|2024-09-18 13:19:50|54945.5|54895.5|54949.5|54899.5|54953.5|54903.5|54944.5|54894.5|10
1726665600000|2024-09-18 13:20:00|54951.5|54901.5|54944.5|54894.5|54954.5|54904.5|54944.5|54894.5|11
1726665610000|2024-09-18 13:20:10|54952.5|54902.5|54960.5|54910.5|54962.5|54912.5|54952.5|54902.5|8
1726665620000|2024-09-18 13:20:20|54959.5|54909.5|54959.5|54909.5|54964.5|54914.5|54959.5|54909.5|6
1726665640000|2024-09-18 13:20:40|54954.5|54904.5|54945.5|54895.5|54954.5|54904.5|54945.5|54895.5|3
1726665650000|2024-09-18 13:20:50|54944.5|54894.5|54929.5|54879.5|54944.5|54894.5|54929.5|54879.5|8
1726665660000|2024-09-18 13:21:00|54931.5|54881.5|54934.5|54884.5|54934.5|54884.5|54930.5|54880.5|4
1726665670000|2024-09-18 13:21:10|54924.5|54874.5|54954.5|54904.5|54954.5|54904.5|54924.5|54874.5|10
1726665680000|2024-09-18 13:21:20|54953.5|54903.5|54950|54900|54958|54908|54949|54899|8
1726665690000|2024-09-18 13:21:30|54949.5|54899.5|54939.5|54889.5|54949.5|54899.5|54939.5|54889.5|10
1726665700000|2024-09-18 13:21:40|54944.5|54894.5|54949.5|54899.5|54949.5|54899.5|54943.5|54893.5|5
1726665710000|2024-09-18 13:21:50|54948.5|54898.5|54944.5|54894.5|54948.5|54898.5|54944.5|54894.5|3
1726665720000|2024-09-18 13:22:00|54946.5|54896.5|54944.5|54894.5|54948.5|54898.5|54943.5|54893.5|6
1726665730000|2024-09-18 13:22:10|54943.5|54893.5|54944.5|54894.5|54944.5|54894.5|54939.5|54889.5|6
1726665740000|2024-09-18 13:22:20|54943.5|54893.5|54949.5|54899.5|54954.5|54904.5|54943.5|54893.5|8
1726665750000|2024-09-18 13:22:30|54939.5|54889.5|54939.5|54889.5|54941.5|54891.5|54935.5|54885.5|10
1726665760000|2024-09-18 13:22:40|54938.5|54888.5|54938.5|54888.5|54939.5|54889.5|54934.5|54884.5|10
1726665770000|2024-09-18 13:22:50|54939.5|54889.5|54932.5|54882.5|54939.5|54889.5|54932.5|54882.5|8
1726665780000|2024-09-18 13:23:00|54933.5|54883.5|54941.5|54891.5|54941.5|54891.5|54930.5|54880.5|12
1726665790000|2024-09-18 13:23:10|54942.5|54892.5|54946.5|54896.5|54948.5|54898.5|54942.5|54892.5|7
1726665800000|2024-09-18 13:23:20|54945.5|54895.5|54944.5|54894.5|54945.5|54895.5|54944.5|54894.5|2
1726665810000|2024-09-18 13:23:30|54943.5|54893.5|54940.5|54890.5|54944.5|54894.5|54939.5|54889.5|9
1726665820000|2024-09-18 13:23:40|54939.5|54889.5|54939.5|54889.5|54944.5|54894.5|54934.5|54884.5|8
1726665830000|2024-09-18 13:23:50|54937.5|54887.5|54939.5|54889.5|54943.5|54893.5|54936.5|54886.5|7
1726665840000|2024-09-18 13:24:00|54938.5|54888.5|54946.5|54896.5|54948.5|54898.5|54938.5|54888.5|8
1726665850000|2024-09-18 13:24:10|54944.5|54894.5|54922.5|54872.5|54944.5|54894.5|54922.5|54872.5|11
1726665860000|2024-09-18 13:24:20|54919.5|54869.5|54914.5|54864.5|54919.5|54869.5|54909.5|54859.5|5
1726665870000|2024-09-18 13:24:30|54916.5|54866.5|54912.5|54862.5|54921.5|54871.5|54912.5|54862.5|15
1726665880000|2024-09-18 13:24:40|54913.5|54863.5|54914.5|54864.5|54914.5|54864.5|54911.5|54861.5|6
1726665890000|2024-09-18 13:24:50|54916.5|54866.5|54924.5|54874.5|54924.5|54874.5|54916.5|54866.5|10
1726665900000|2024-09-18 13:25:00|54923.5|54873.5|54920.5|54870.5|54926.5|54876.5|54920.5|54870.5|11
1726665910000|2024-09-18 13:25:10|54922.5|54872.5|54924.5|54874.5|54926.5|54876.5|54922.5|54872.5|9
1726665920000|2024-09-18 13:25:20|54921.5|54871.5|54919.5|54869.5|54921.5|54871.5|54919.5|54869.5|2
1726665930000|2024-09-18 13:25:30|54920.5|54870.5|54924.5|54874.5|54924.5|54874.5|54920.5|54870.5|6
1726665940000|2024-09-18 13:25:40|54923.5|54873.5|54924.5|54874.5|54928.5|54878.5|54920.5|54870.5|13
1726665950000|2024-09-18 13:25:50|54928.5|54878.5|54924.5|54874.5|54929.5|54879.5|54924.5|54874.5|3
1726665960000|2024-09-18 13:26:00|54927.5|54877.5|54934.5|54884.5|54934.5|54884.5|54925.5|54875.5|6
1726665970000|2024-09-18 13:26:10|54937.5|54887.5|54944.5|54894.5|54944.5|54894.5|54937.5|54887.5|6
1726665980000|2024-09-18 13:26:20|54951.5|54901.5|54954.5|54904.5|54954.5|54904.5|54951.5|54901.5|3
1726665990000|2024-09-18 13:26:30|54953.5|54903.5|54950.5|54900.5|54957.5|54907.5|54950.5|54900.5|9
1726666000000|2024-09-18 13:26:40|54952.5|54902.5|54959.5|54909.5|54959.5|54909.5|54952.5|54902.5|5
1726666010000|2024-09-18 13:26:50|54957.5|54907.5|54959.5|54909.5|54959.5|54909.5|54955.5|54905.5|10
1726666020000|2024-09-18 13:27:00|54954.5|54904.5|54959.5|54909.5|54961.5|54911.5|54954.5|54904.5|5
1726666030000|2024-09-18 13:27:10|54954.5|54904.5|54949.5|54899.5|54954.5|54904.5|54949.5|54899.5|3
1726666040000|2024-09-18 13:27:20|54944.5|54894.5|54944.5|54894.5|54944.5|54894.5|54944.5|54894.5|1
1726666050000|2024-09-18 13:27:30|54941.5|54891.5|54939.5|54889.5|54947.5|54897.5|54936.5|54886.5|12
1726666060000|2024-09-18 13:27:40|54941.5|54891.5|54929.5|54879.5|54941.5|54891.5|54929.5|54879.5|10
1726666070000|2024-09-18 13:27:50|54932.5|54882.5|54937.5|54887.5|54942.5|54892.5|54929.5|54879.5|10
1726666080000|2024-09-18 13:28:00|54935.5|54885.5|54932.5|54882.5|54936.5|54886.5|54929.5|54879.5|13
1726666090000|2024-09-18 13:28:10|54931.5|54881.5|54930.5|54880.5|54932.5|54882.5|54929.5|54879.5|12
1726666100000|2024-09-18 13:28:20|54929.5|54879.5|54931.5|54881.5|54934.5|54884.5|54929.5|54879.5|7
1726666110000|2024-09-18 13:28:30|54929.5|54879.5|54939.5|54889.5|54939.5|54889.5|54929.5|54879.5|5
1726666120000|2024-09-18 13:28:40|54943.5|54893.5|54945.5|54895.5|54946.5|54896.5|54943.5|54893.5|6
1726666130000|2024-09-18 13:28:50|54946.5|54896.5|54969.5|54919.5|54969.5|54919.5|54945.5|54895.5|13
1726666140000|2024-09-18 13:29:00|54971.5|54921.5|54963.5|54913.5|54974.5|54924.5|54963.5|54913.5|7
1726666150000|2024-09-18 13:29:10|54961.5|54911.5|54959.5|54909.5|54962.5|54912.5|54959.5|54909.5|3
1726666160000|2024-09-18 13:29:20|54949.5|54899.5|54959.5|54909.5|54961.5|54911.5|54949.5|54899.5|5
1726666170000|2024-09-18 13:29:30|54960.5|54910.5|54958.5|54908.5|54963.5|54913.5|54954.5|54904.5|11
1726666180000|2024-09-18 13:29:40|54959.5|54909.5|54959.5|54909.5|54959.5|54909.5|54958.5|54908.5|7
1726666190000|2024-09-18 13:29:50|54957.5|54907.5|54962.5|54912.5|54963.5|54913.5|54954.5|54904.5|12
1726666200000|2024-09-18 13:30:00|54964.5|54914.5|54954.5|54904.5|54964.5|54914.5|54954.5|54904.5|7
1726666210000|2024-09-18 13:30:10|54955.5|54905.5|54954.5|54904.5|54958.5|54908.5|54951.5|54901.5|11
1726666220000|2024-09-18 13:30:20|54954|54904|54951.5|54901.5|54958.5|54908.5|54949.5|54899.5|8
1726666230000|2024-09-18 13:30:30|54952.5|54902.5|54949.5|54899.5|54954.5|54904.5|54949.5|54899.5|8
1726666240000|2024-09-18 13:30:40|54952.5|54902.5|54959.5|54909.5|54959.5|54909.5|54952.5|54902.5|8
1726666250000|2024-09-18 13:30:50|54957.5|54907.5|54965.5|54915.5|54969.5|54919.5|54957.5|54907.5|8
1726666260000|2024-09-18 13:31:00|54964.5|54914.5|54964.5|54914.5|54970.5|54920.5|54954.5|54904.5|14
1726666270000|2024-09-18 13:31:10|54962.5|54912.5|54944.5|54894.5|54963.5|54913.5|54944.5|54894.5|8
1726666290000|2024-09-18 13:31:30|54949.5|54899.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|5
1726666300000|2024-09-18 13:31:40|54954.5|54904.5|54958.5|54908.5|54958.5|54908.5|54954.5|54904.5|8
1726666310000|2024-09-18 13:31:50|54959.5|54909.5|54948.5|54898.5|54959.5|54909.5|54948.5|54898.5|9
1726666320000|2024-09-18 13:32:00|54951.5|54901.5|54949.5|54899.5|54954.5|54904.5|54949.5|54899.5|9
1726666330000|2024-09-18 13:32:10|54945.5|54895.5|54933.5|54883.5|54948.5|54898.5|54929.5|54879.5|17
1726666340000|2024-09-18 13:32:20|54931.5|54881.5|54922.5|54872.5|54934.5|54884.5|54920.5|54870.5|11
1726666350000|2024-09-18 13:32:30|54923.5|54873.5|54909.5|54859.5|54923.5|54873.5|54908.5|54858.5|7
1726666360000|2024-09-18 13:32:40|54913.5|54863.5|54914.5|54864.5|54916.5|54866.5|54913.5|54863.5|4
1726666370000|2024-09-18 13:32:50|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|1
1726666380000|2024-09-18 13:33:00|54899.5|54849.5|54884.5|54834.5|54904.5|54854.5|54880.5|54830.5|17
1726666390000|2024-09-18 13:33:10|54885.5|54835.5|54884.5|54834.5|54888.5|54838.5|54881.5|54831.5|10
1726666400000|2024-09-18 13:33:20|54883.5|54833.5|54879.5|54829.5|54884.5|54834.5|54879.5|54829.5|7
1726666410000|2024-09-18 13:33:30|54881.5|54831.5|54879.5|54829.5|54881.5|54831.5|54879.5|54829.5|2
1726666420000|2024-09-18 13:33:40|54882.5|54832.5|54879.5|54829.5|54884.5|54834.5|54879.5|54829.5|3
1726666430000|2024-09-18 13:33:50|54872.5|54822.5|54874.5|54824.5|54874.5|54824.5|54872.5|54822.5|2
1726666440000|2024-09-18 13:34:00|54873.5|54823.5|54868.5|54818.5|54881.5|54831.5|54865.5|54815.5|16
1726666450000|2024-09-18 13:34:10|54869.5|54819.5|54869.5|54819.5|54869.5|54819.5|54866.5|54816.5|8
1726666460000|2024-09-18 13:34:20|54865|54815|54869.5|54819.5|54869.5|54819.5|54861.5|54811.5|7
1726666470000|2024-09-18 13:34:30|54874.5|54824.5|54874.5|54824.5|54876.5|54826.5|54874.5|54824.5|5
1726666480000|2024-09-18 13:34:40|54877.5|54827.5|54869.5|54819.5|54879.5|54829.5|54869.5|54819.5|13
1726666490000|2024-09-18 13:34:50|54870.5|54820.5|54870.5|54820.5|54873.5|54823.5|54869.5|54819.5|6
1726666500000|2024-09-18 13:35:00|54869.5|54819.5|54858.5|54808.5|54869.5|54819.5|54858.5|54808.5|7
1726666510000|2024-09-18 13:35:10|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|1
1726666520000|2024-09-18 13:35:20|54855.5|54805.5|54849.5|54799.5|54855.5|54805.5|54849.5|54799.5|2
1726666530000|2024-09-18 13:35:30|54848.5|54798.5|54851.5|54801.5|54853.5|54803.5|54848.5|54798.5|9
1726666540000|2024-09-18 13:35:40|54853.5|54803.5|54857.5|54807.5|54857.5|54807.5|54843.5|54793.5|11
1726666550000|2024-09-18 13:35:50|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|54856.5|54806.5|12
1726666560000|2024-09-18 13:36:00|54860.5|54810.5|54849.5|54799.5|54868.5|54818.5|54845.5|54795.5|14
1726666570000|2024-09-18 13:36:10|54848.5|54798.5|54854.5|54804.5|54858.5|54808.5|54848.5|54798.5|13
1726666580000|2024-09-18 13:36:20|54853.5|54803.5|54859.5|54809.5|54859.5|54809.5|54853.5|54803.5|11
1726666590000|2024-09-18 13:36:30|54861.5|54811.5|54856|54806|54861.5|54811.5|54854.5|54804.5|13
1726666600000|2024-09-18 13:36:40|54857|54807|54859|54809|54859|54809|54857|54807|4
1726666610000|2024-09-18 13:36:50|54860|54810|54859|54809|54860|54810|54859|54809|4
1726666620000|2024-09-18 13:37:00|54864|54814|54861|54811|54864|54814|54859|54809|4
1726666630000|2024-09-18 13:37:10|54863|54813|54864|54814|54864|54814|54860|54810|4
1726666640000|2024-09-18 13:37:20|54869|54819|54869|54819|54874|54824|54869|54819|3
1726666650000|2024-09-18 13:37:30|54870|54820|54884.5|54834.5|54890|54840|54870|54820|15
1726666660000|2024-09-18 13:37:40|54885.5|54835.5|54884.5|54834.5|54894.5|54844.5|54884.5|54834.5|14
1726666670000|2024-09-18 13:37:50|54874.5|54824.5|54875.5|54825.5|54876.5|54826.5|54874.5|54824.5|6
1726666680000|2024-09-18 13:38:00|54874.5|54824.5|54875.5|54825.5|54880.5|54830.5|54874.5|54824.5|8
1726666690000|2024-09-18 13:38:10|54874.5|54824.5|54885.5|54835.5|54885.5|54835.5|54874.5|54824.5|8
1726666700000|2024-09-18 13:38:20|54884.5|54834.5|54890.5|54840.5|54890.5|54840.5|54884.5|54834.5|4
1726666710000|2024-09-18 13:38:30|54889.5|54839.5|54879.5|54829.5|54889.5|54839.5|54875.5|54825.5|13
1726666720000|2024-09-18 13:38:40|54880.5|54830.5|54889.5|54839.5|54889.5|54839.5|54880.5|54830.5|6
1726666730000|2024-09-18 13:38:50|54886.5|54836.5|54886.5|54836.5|54886.5|54836.5|54886.5|54836.5|1
1726666740000|2024-09-18 13:39:00|54884.5|54834.5|54884.5|54834.5|54887.5|54837.5|54884.5|54834.5|4
1726666750000|2024-09-18 13:39:10|54882.5|54832.5|54887.5|54837.5|54889.5|54839.5|54882.5|54832.5|7
1726666760000|2024-09-18 13:39:20|54888.5|54838.5|54914.5|54864.5|54914.5|54864.5|54888.5|54838.5|11
1726666770000|2024-09-18 13:39:30|54909.5|54859.5|54914.5|54864.5|54919.5|54869.5|54904.5|54854.5|16
1726666780000|2024-09-18 13:39:40|54916.5|54866.5|54909.5|54859.5|54916.5|54866.5|54904.5|54854.5|5
1726666790000|2024-09-18 13:39:50|54908.5|54858.5|54914.5|54864.5|54914.5|54864.5|54908.5|54858.5|3
1726666800000|2024-09-18 13:40:00|54929.5|54879.5|54924.5|54874.5|54933.5|54883.5|54924.5|54874.5|10
1726666810000|2024-09-18 13:40:10|54929.5|54879.5|54939.5|54889.5|54939.5|54889.5|54929.5|54879.5|5
1726666820000|2024-09-18 13:40:20|54943.5|54893.5|54929.5|54879.5|54944.5|54894.5|54921.5|54871.5|19
1726666830000|2024-09-18 13:40:30|54934.5|54884.5|54934.5|54884.5|54934.5|54884.5|54931.5|54881.5|8
1726666840000|2024-09-18 13:40:40|54931.5|54881.5|54934.5|54884.5|54934.5|54884.5|54930.5|54880.5|7
1726666850000|2024-09-18 13:40:50|54935.5|54885.5|54956.5|54906.5|54958.5|54908.5|54935.5|54885.5|10
1726666860000|2024-09-18 13:41:00|54954.5|54904.5|54959.5|54909.5|54959.5|54909.5|54949.5|54899.5|14
1726666870000|2024-09-18 13:41:10|54958.5|54908.5|54954.5|54904.5|54964.5|54914.5|54954.5|54904.5|12
1726666880000|2024-09-18 13:41:20|54953.5|54903.5|54938.5|54888.5|54954.5|54904.5|54938.5|54888.5|11
1726666890000|2024-09-18 13:41:30|54937.5|54887.5|54924|54874|54939.5|54889.5|54918.5|54868.5|13
1726666900000|2024-09-18 13:41:40|54927|54877|54909|54859|54929|54879|54909|54859|11
1726666910000|2024-09-18 13:41:50|54907|54857|54912|54862|54917|54867|54901|54851|18
1726666920000|2024-09-18 13:42:00|54910|54860|54918.5|54868.5|54918.5|54868.5|54909|54859|12
1726666930000|2024-09-18 13:42:10|54919.5|54869.5|54914.5|54864.5|54919.5|54869.5|54914.5|54864.5|7
1726666940000|2024-09-18 13:42:20|54910.5|54860.5|54908.5|54858.5|54913.5|54863.5|54908|54858|9
1726666950000|2024-09-18 13:42:30|54912.5|54862.5|54914.5|54864.5|54914.5|54864.5|54910.5|54860.5|9
1726666960000|2024-09-18 13:42:40|54918.5|54868.5|54914.5|54864.5|54923.5|54873.5|54914.5|54864.5|7
1726666970000|2024-09-18 13:42:50|54913.5|54863.5|54892.5|54842.5|54913.5|54863.5|54889.5|54839.5|11
1726666980000|2024-09-18 13:43:00|54890.5|54840.5|54889.5|54839.5|54894|54844|54889|54839|7
1726666990000|2024-09-18 13:43:10|54891.5|54841.5|54889.5|54839.5|54892.5|54842.5|54884.5|54834.5|9
1726667000000|2024-09-18 13:43:20|54891.5|54841.5|54889.5|54839.5|54894.5|54844.5|54889.5|54839.5|7
1726667010000|2024-09-18 13:43:30|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|54876.5|54826.5|4
1726667020000|2024-09-18 13:43:40|54877.5|54827.5|54879.5|54829.5|54879.5|54829.5|54877.5|54827.5|2
1726667030000|2024-09-18 13:43:50|54881.5|54831.5|54879.5|54829.5|54887.5|54837.5|54879.5|54829.5|9
1726667040000|2024-09-18 13:44:00|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|1
1726667050000|2024-09-18 13:44:10|54876.5|54826.5|54880.5|54830.5|54885.5|54835.5|54876.5|54826.5|12
1726667060000|2024-09-18 13:44:20|54881.5|54831.5|54889.5|54839.5|54889.5|54839.5|54881.5|54831.5|9
1726667070000|2024-09-18 13:44:30|54886.5|54836.5|54891.5|54841.5|54891.5|54841.5|54886.5|54836.5|6
1726667080000|2024-09-18 13:44:40|54893.5|54843.5|54884.5|54834.5|54893.5|54843.5|54884.5|54834.5|10
1726667090000|2024-09-18 13:44:50|54883.5|54833.5|54864.5|54814.5|54884.5|54834.5|54864.5|54814.5|10
1726667100000|2024-09-18 13:45:00|54863.5|54813.5|54849.5|54799.5|54863.5|54813.5|54849.5|54799.5|6
1726667110000|2024-09-18 13:45:10|54844.5|54794.5|54829|54779|54844.5|54794.5|54829|54779|9
1726667120000|2024-09-18 13:45:20|54830|54780|54829|54779|54836|54786|54824|54774|17
1726667130000|2024-09-18 13:45:30|54833|54783|54829|54779|54834|54784|54829|54779|11
1726667140000|2024-09-18 13:45:40|54834|54784|54834.5|54784.5|54834.5|54784.5|54829.5|54779.5|10
1726667150000|2024-09-18 13:45:50|54828.5|54778.5|54829.5|54779.5|54833.5|54783.5|54821.5|54771.5|16
1726667160000|2024-09-18 13:46:00|54834.5|54784.5|54839.5|54789.5|54842.5|54792.5|54834.5|54784.5|7
1726667170000|2024-09-18 13:46:10|54834.5|54784.5|54844.5|54794.5|54849.5|54799.5|54834.5|54784.5|11
1726667180000|2024-09-18 13:46:20|54847.5|54797.5|54860.5|54810.5|54864.5|54814.5|54847.5|54797.5|11
1726667190000|2024-09-18 13:46:30|54863.5|54813.5|54864.5|54814.5|54868.5|54818.5|54862.5|54812.5|8
1726667200000|2024-09-18 13:46:40|54859.5|54809.5|54864.5|54814.5|54864.5|54814.5|54857.5|54807.5|5
1726667210000|2024-09-18 13:46:50|54849.5|54799.5|54849.5|54799.5|54851.5|54801.5|54849.5|54799.5|3
1726667220000|2024-09-18 13:47:00|54839.5|54789.5|54848.5|54798.5|54848.5|54798.5|54839.5|54789.5|7
1726667230000|2024-09-18 13:47:10|54849.5|54799.5|54859.5|54809.5|54859.5|54809.5|54849.5|54799.5|9
1726667240000|2024-09-18 13:47:20|54867.5|54817.5|54883|54833|54886|54836|54867.5|54817.5|12
1726667250000|2024-09-18 13:47:30|54884|54834|54890|54840|54894|54844|54879|54829|8
1726667260000|2024-09-18 13:47:40|54891|54841|54899|54849|54904|54854|54889|54839|17
1726667270000|2024-09-18 13:47:50|54895|54845|54889|54839|54899|54849|54885|54835|9
1726667280000|2024-09-18 13:48:00|54891|54841|54890|54840|54894|54844|54890|54840|6
1726667290000|2024-09-18 13:48:10|54891|54841|54894.5|54844.5|54894.5|54844.5|54889.5|54839.5|6
1726667300000|2024-09-18 13:48:20|54895.5|54845.5|54892.5|54842.5|54895.5|54845.5|54889.5|54839.5|10
1726667310000|2024-09-18 13:48:30|54896.5|54846.5|54899.5|54849.5|54899.5|54849.5|54889.5|54839.5|9
1726667320000|2024-09-18 13:48:40|54904.5|54854.5|54899.5|54849.5|54905.5|54855.5|54899.5|54849.5|5
1726667330000|2024-09-18 13:48:50|54900.5|54850.5|54890.5|54840.5|54900.5|54850.5|54889.5|54839.5|6
1726667340000|2024-09-18 13:49:00|54886.5|54836.5|54890.5|54840.5|54894.5|54844.5|54885.5|54835.5|8
1726667350000|2024-09-18 13:49:10|54889.5|54839.5|54905.5|54855.5|54915.5|54865.5|54874.5|54824.5|13
1726667360000|2024-09-18 13:49:20|54906.5|54856.5|54906.5|54856.5|54911.5|54861.5|54899.5|54849.5|12
1726667370000|2024-09-18 13:49:30|54905.5|54855.5|54909.5|54859.5|54913.5|54863.5|54902.5|54852.5|11
1726667380000|2024-09-18 13:49:40|54906.5|54856.5|54889.5|54839.5|54906.5|54856.5|54889.5|54839.5|11
1726667390000|2024-09-18 13:49:50|54894.5|54844.5|54889.5|54839.5|54898.5|54848.5|54889.5|54839.5|7
1726667400000|2024-09-18 13:50:00|54884.5|54834.5|54890.5|54840.5|54893.5|54843.5|54882.5|54832.5|12
1726667410000|2024-09-18 13:50:10|54889.5|54839.5|54904.5|54854.5|54907.5|54857.5|54889.5|54839.5|11
1726667420000|2024-09-18 13:50:20|54906.5|54856.5|54913.5|54863.5|54918.5|54868.5|54905.5|54855.5|12
1726667430000|2024-09-18 13:50:30|54912.5|54862.5|54909.5|54859.5|54914.5|54864.5|54909.5|54859.5|11
1726667440000|2024-09-18 13:50:40|54910.5|54860.5|54920.5|54870.5|54924.5|54874.5|54910.5|54860.5|10
1726667450000|2024-09-18 13:50:50|54919.5|54869.5|54909.5|54859.5|54919.5|54869.5|54909.5|54859.5|12
1726667460000|2024-09-18 13:51:00|54905.5|54855.5|54891.5|54841.5|54905.5|54855.5|54891.5|54841.5|10
1726667470000|2024-09-18 13:51:10|54890.5|54840.5|54898.5|54848.5|54899.5|54849.5|54889.5|54839.5|14
1726667480000|2024-09-18 13:51:20|54904.5|54854.5|54899.5|54849.5|54904.5|54854.5|54899.5|54849.5|10
1726667490000|2024-09-18 13:51:30|54903.5|54853.5|54889.5|54839.5|54904.5|54854.5|54889.5|54839.5|9
1726667500000|2024-09-18 13:51:40|54894.5|54844.5|54899.5|54849.5|54899.5|54849.5|54894.5|54844.5|8
1726667510000|2024-09-18 13:51:50|54902.5|54852.5|54914.5|54864.5|54915.5|54865.5|54902.5|54852.5|12
1726667520000|2024-09-18 13:52:00|54915.5|54865.5|54909.5|54859.5|54915.5|54865.5|54909.5|54859.5|8
1726667530000|2024-09-18 13:52:10|54911.5|54861.5|54904.5|54854.5|54911.5|54861.5|54899.5|54849.5|11
1726667540000|2024-09-18 13:52:20|54899.5|54849.5|54899.5|54849.5|54899.5|54849.5|54895.5|54845.5|4
1726667550000|2024-09-18 13:52:30|54906.5|54856.5|54904.5|54854.5|54906.5|54856.5|54904.5|54854.5|2
1726667560000|2024-09-18 13:52:40|54901.5|54851.5|54899.5|54849.5|54901.5|54851.5|54899.5|54849.5|2
1726667570000|2024-09-18 13:52:50|54913.5|54863.5|54911.5|54861.5|54913.5|54863.5|54910.5|54860.5|5
1726667580000|2024-09-18 13:53:00|54910.5|54860.5|54905.5|54855.5|54910.5|54860.5|54900.5|54850.5|10
1726667590000|2024-09-18 13:53:10|54904.5|54854.5|54904.5|54854.5|54907.5|54857.5|54904.5|54854.5|5
1726667600000|2024-09-18 13:53:20|54901.5|54851.5|54894.5|54844.5|54901.5|54851.5|54894.5|54844.5|6
1726667610000|2024-09-18 13:53:30|54902.5|54852.5|54899.5|54849.5|54902.5|54852.5|54899.5|54849.5|5
1726667620000|2024-09-18 13:53:40|54900.5|54850.5|54900.5|54850.5|54902.5|54852.5|54900.5|54850.5|9
1726667630000|2024-09-18 13:53:50|54901.5|54851.5|54894.5|54844.5|54901.5|54851.5|54894.5|54844.5|2
1726667640000|2024-09-18 13:54:00|54884.5|54834.5|54874.5|54824.5|54884.5|54834.5|54874.5|54824.5|6
1726667650000|2024-09-18 13:54:10|54879.5|54829.5|54881.5|54831.5|54882.5|54832.5|54876.5|54826.5|6
1726667660000|2024-09-18 13:54:20|54883|54833|54896.5|54846.5|54899.5|54849.5|54883|54833|13
1726667670000|2024-09-18 13:54:30|54897.5|54847.5|54896.5|54846.5|54899.5|54849.5|54895.5|54845.5|6
1726667680000|2024-09-18 13:54:40|54895.5|54845.5|54894.5|54844.5|54895.5|54845.5|54894.5|54844.5|2
1726667690000|2024-09-18 13:54:50|54896.5|54846.5|54911.5|54861.5|54911.5|54861.5|54894.5|54844.5|13
1726667700000|2024-09-18 13:55:00|54909.5|54859.5|54899.5|54849.5|54910.5|54860.5|54899.5|54849.5|12
1726667710000|2024-09-18 13:55:10|54897.5|54847.5|54894.5|54844.5|54897.5|54847.5|54894.5|54844.5|3
1726667720000|2024-09-18 13:55:20|54898.5|54848.5|54909.5|54859.5|54909.5|54859.5|54898.5|54848.5|6
1726667730000|2024-09-18 13:55:30|54908.5|54858.5|54909.5|54859.5|54911.5|54861.5|54905.5|54855.5|7
1726667740000|2024-09-18 13:55:40|54908.5|54858.5|54904.5|54854.5|54909.5|54859.5|54904.5|54854.5|11
1726667750000|2024-09-18 13:55:50|54905.5|54855.5|54904.5|54854.5|54905.5|54855.5|54904.5|54854.5|2
1726667760000|2024-09-18 13:56:00|54906.5|54856.5|54906.5|54856.5|54906.5|54856.5|54904.5|54854.5|7
1726667770000|2024-09-18 13:56:10|54904.5|54854.5|54910.5|54860.5|54914.5|54864.5|54904.5|54854.5|10
1726667780000|2024-09-18 13:56:20|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|1
1726667800000|2024-09-18 13:56:40|54904.5|54854.5|54906.5|54856.5|54906.5|54856.5|54904.5|54854.5|2
1726667810000|2024-09-18 13:56:50|54905.5|54855.5|54901.5|54851.5|54909.5|54859.5|54901.5|54851.5|7
1726667820000|2024-09-18 13:57:00|54904.5|54854.5|54900.5|54850.5|54904.5|54854.5|54900.5|54850.5|6
1726667830000|2024-09-18 13:57:10|54904.5|54854.5|54904.5|54854.5|54904.5|54854.5|54904.5|54854.5|1
1726667840000|2024-09-18 13:57:20|54903.5|54853.5|54904.5|54854.5|54904.5|54854.5|54899.5|54849.5|7
1726667850000|2024-09-18 13:57:30|54905.5|54855.5|54914.5|54864.5|54914.5|54864.5|54904.5|54854.5|7
1726667860000|2024-09-18 13:57:40|54916.5|54866.5|54922.5|54872.5|54922.5|54872.5|54914.5|54864.5|6
1726667870000|2024-09-18 13:57:50|54923.5|54873.5|54929.5|54879.5|54933.5|54883.5|54923.5|54873.5|12
1726667880000|2024-09-18 13:58:00|54925.5|54875.5|54914.5|54864.5|54929.5|54879.5|54914.5|54864.5|8
1726667890000|2024-09-18 13:58:10|54910.5|54860.5|54904.5|54854.5|54910.5|54860.5|54904.5|54854.5|5
1726667900000|2024-09-18 13:58:20|54902.5|54852.5|54904.5|54854.5|54904.5|54854.5|54901.5|54851.5|6
1726667920000|2024-09-18 13:58:40|54901.5|54851.5|54900.5|54850.5|54904.5|54854.5|54900.5|54850.5|5
1726667930000|2024-09-18 13:58:50|54894.5|54844.5|54889.5|54839.5|54894.5|54844.5|54889.5|54839.5|10
1726667940000|2024-09-18 13:59:00|54899.5|54849.5|54895.5|54845.5|54899.5|54849.5|54895.5|54845.5|3
1726667950000|2024-09-18 13:59:10|54893.5|54843.5|54889.5|54839.5|54893.5|54843.5|54889.5|54839.5|5
1726667960000|2024-09-18 13:59:20|54890.5|54840.5|54889.5|54839.5|54890.5|54840.5|54888.5|54838.5|6
1726667970000|2024-09-18 13:59:30|54886.5|54836.5|54880.5|54830.5|54886.5|54836.5|54879.5|54829.5|11
1726667980000|2024-09-18 13:59:40|54883.5|54833.5|54879.5|54829.5|54884.5|54834.5|54876.5|54826.5|5
1726667990000|2024-09-18 13:59:50|54882.5|54832.5|54885.5|54835.5|54887.5|54837.5|54882.5|54832.5|6
1726668000000|2024-09-18 14:00:00|54884.5|54834.5|54884.5|54834.5|54885.5|54835.5|54880.5|54830.5|10
1726668010000|2024-09-18 14:00:10|54888.5|54838.5|54889.5|54839.5|54889.5|54839.5|54884.5|54834.5|11
1726668020000|2024-09-18 14:00:20|54891.5|54841.5|54890.5|54840.5|54893.5|54843.5|54890.5|54840.5|4
1726668030000|2024-09-18 14:00:30|54894.5|54844.5|54895.5|54845.5|54898.5|54848.5|54893.5|54843.5|9
1726668040000|2024-09-18 14:00:40|54894.5|54844.5|54906.5|54856.5|54906.5|54856.5|54894.5|54844.5|14
1726668050000|2024-09-18 14:00:50|54907.5|54857.5|54899.5|54849.5|54907.5|54857.5|54899.5|54849.5|12
1726668060000|2024-09-18 14:01:00|54900.5|54850.5|54898.5|54848.5|54901.5|54851.5|54895.5|54845.5|7
1726668070000|2024-09-18 14:01:10|54897.5|54847.5|54897.5|54847.5|54898.5|54848.5|54894.5|54844.5|10
1726668080000|2024-09-18 14:01:20|54896.5|54846.5|54905.5|54855.5|54905.5|54855.5|54896.5|54846.5|7
1726668090000|2024-09-18 14:01:30|54906.5|54856.5|54899.5|54849.5|54906.5|54856.5|54899.5|54849.5|7
1726668100000|2024-09-18 14:01:40|54900.5|54850.5|54898.5|54848.5|54900.5|54850.5|54896.5|54846.5|4
1726668110000|2024-09-18 14:01:50|54897.5|54847.5|54899.5|54849.5|54904.5|54854.5|54896.5|54846.5|10
1726668120000|2024-09-18 14:02:00|54901.5|54851.5|54899.5|54849.5|54903.5|54853.5|54890.5|54840.5|14
1726668130000|2024-09-18 14:02:10|54900.5|54850.5|54888.5|54838.5|54900.5|54850.5|54888.5|54838.5|10
1726668140000|2024-09-18 14:02:20|54890.5|54840.5|54883.5|54833.5|54891.5|54841.5|54883.5|54833.5|8
1726668150000|2024-09-18 14:02:30|54888.5|54838.5|54873.5|54823.5|54891.5|54841.5|54873.5|54823.5|14
1726668160000|2024-09-18 14:02:40|54875.5|54825.5|54876.5|54826.5|54878.5|54828.5|54864.5|54814.5|14
1726668170000|2024-09-18 14:02:50|54878.5|54828.5|54888.5|54838.5|54893.5|54843.5|54878.5|54828.5|7
1726668180000|2024-09-18 14:03:00|54892.5|54842.5|54896.5|54846.5|54896.5|54846.5|54891.5|54841.5|9
1726668190000|2024-09-18 14:03:10|54894.5|54844.5|54899.5|54849.5|54899.5|54849.5|54893.5|54843.5|8
1726668200000|2024-09-18 14:03:20|54904.5|54854.5|54904.5|54854.5|54907.5|54857.5|54903.5|54853.5|7
1726668210000|2024-09-18 14:03:30|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|1
1726668230000|2024-09-18 14:03:50|54914.5|54864.5|54909.5|54859.5|54914.5|54864.5|54909.5|54859.5|4
1726668240000|2024-09-18 14:04:00|54911.5|54861.5|54902.5|54852.5|54911.5|54861.5|54894.5|54844.5|10
1726668250000|2024-09-18 14:04:10|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|1
1726668260000|2024-09-18 14:04:20|54904.5|54854.5|54909.5|54859.5|54909.5|54859.5|54903.5|54853.5|5
1726668270000|2024-09-18 14:04:30|54913.5|54863.5|54909.5|54859.5|54913.5|54863.5|54909.5|54859.5|7
1726668280000|2024-09-18 14:04:40|54910.5|54860.5|54909.5|54859.5|54913.5|54863.5|54909.5|54859.5|7
1726668290000|2024-09-18 14:04:50|54904.5|54854.5|54900.5|54850.5|54904.5|54854.5|54900.5|54850.5|7
1726668300000|2024-09-18 14:05:00|54901.5|54851.5|54903.5|54853.5|54903.5|54853.5|54898.5|54848.5|8
1726668310000|2024-09-18 14:05:10|54911.5|54861.5|54928.5|54878.5|54928.5|54878.5|54911.5|54861.5|12
1726668320000|2024-09-18 14:05:20|54925.5|54875.5|54927.5|54877.5|54928.5|54878.5|54924.5|54874.5|5
1726668330000|2024-09-18 14:05:30|54928.5|54878.5|54925.5|54875.5|54928.5|54878.5|54923.5|54873.5|12
1726668340000|2024-09-18 14:05:40|54924.5|54874.5|54918.5|54868.5|54924.5|54874.5|54915.5|54865.5|10
1726668350000|2024-09-18 14:05:50|54916.5|54866.5|54916.5|54866.5|54916.5|54866.5|54914.5|54864.5|4
1726668360000|2024-09-18 14:06:00|54918.5|54868.5|54919.5|54869.5|54923.5|54873.5|54916.5|54866.5|7
1726668370000|2024-09-18 14:06:10|54926.5|54876.5|54926.5|54876.5|54927.5|54877.5|54923.5|54873.5|11
1726668380000|2024-09-18 14:06:20|54924.5|54874.5|54915.5|54865.5|54924.5|54874.5|54915.5|54865.5|7
1726668390000|2024-09-18 14:06:30|54916.5|54866.5|54905.5|54855.5|54920.5|54870.5|54905.5|54855.5|13
1726668400000|2024-09-18 14:06:40|54904.5|54854.5|54918.5|54868.5|54919.5|54869.5|54904.5|54854.5|7
1726668410000|2024-09-18 14:06:50|54915.5|54865.5|54903.5|54853.5|54915.5|54865.5|54903.5|54853.5|8
1726668420000|2024-09-18 14:07:00|54904.5|54854.5|54892.5|54842.5|54904.5|54854.5|54891.5|54841.5|8
1726668430000|2024-09-18 14:07:10|54898.5|54848.5|54899.5|54849.5|54903.5|54853.5|54898.5|54848.5|7
1726668440000|2024-09-18 14:07:20|54895.5|54845.5|54895.5|54845.5|54899.5|54849.5|54893.5|54843.5|12
1726668450000|2024-09-18 14:07:30|54892|54842|54883.5|54833.5|54892.5|54842.5|54883.5|54833.5|7
1726668460000|2024-09-18 14:07:40|54885.5|54835.5|54883.5|54833.5|54885.5|54835.5|54879.5|54829.5|6
1726668470000|2024-09-18 14:07:50|54881.5|54831.5|54883.5|54833.5|54885.5|54835.5|54881.5|54831.5|6
1726668480000|2024-09-18 14:08:00|54885.5|54835.5|54879.5|54829.5|54888.5|54838.5|54879.5|54829.5|7
1726668490000|2024-09-18 14:08:10|54878.5|54828.5|54883.5|54833.5|54883.5|54833.5|54878.5|54828.5|9
1726668500000|2024-09-18 14:08:20|54881.5|54831.5|54879.5|54829.5|54881.5|54831.5|54879.5|54829.5|6
1726668510000|2024-09-18 14:08:30|54875.5|54825.5|54869.5|54819.5|54875.5|54825.5|54868.5|54818.5|9
1726668520000|2024-09-18 14:08:40|54870.5|54820.5|54868.5|54818.5|54873.5|54823.5|54868.5|54818.5|9
1726668530000|2024-09-18 14:08:50|54869.5|54819.5|54868.5|54818.5|54879.5|54829.5|54868.5|54818.5|7
1726668540000|2024-09-18 14:09:00|54865.5|54815.5|54863.5|54813.5|54877.5|54827.5|54863.5|54813.5|13
1726668550000|2024-09-18 14:09:10|54854.5|54804.5|54858.5|54808.5|54858.5|54808.5|54853.5|54803.5|4
1726668560000|2024-09-18 14:09:20|54856.5|54806.5|54858.5|54808.5|54858.5|54808.5|54856.5|54806.5|7
1726668570000|2024-09-18 14:09:30|54859.5|54809.5|54853.5|54803.5|54859.5|54809.5|54853.5|54803.5|5
1726668590000|2024-09-18 14:09:50|54848.5|54798.5|54843.5|54793.5|54848.5|54798.5|54841.5|54791.5|7
1726668600000|2024-09-18 14:10:00|54842.5|54792.5|54842.5|54792.5|54843.5|54793.5|54839.5|54789.5|6
1726668610000|2024-09-18 14:10:10|54843.5|54793.5|54833.5|54783.5|54847.5|54797.5|54833.5|54783.5|10
1726668620000|2024-09-18 14:10:20|54834.5|54784.5|54838|54788|54838|54788|54832.5|54782.5|8
1726668630000|2024-09-18 14:10:30|54836|54786|54829|54779|54837|54787|54829|54779|11
1726668640000|2024-09-18 14:10:40|54833|54783|54793.5|54743.5|54833.5|54783.5|54788.5|54738.5|12
1726668650000|2024-09-18 14:10:50|54794|54744|54793.5|54743.5|54794|54744|54778.5|54728.5|16
1726668660000|2024-09-18 14:11:00|54794.5|54744.5|54794|54744|54798.5|54748.5|54793.5|54743.5|15
1726668670000|2024-09-18 14:11:10|54795|54745|54789|54739|54795|54745|54787|54737|8
1726668680000|2024-09-18 14:11:20|54793|54743|54799|54749|54799|54749|54789|54739|12
1726668690000|2024-09-18 14:11:30|54804|54754|54812|54762|54812|54762|54804|54754|5
1726668700000|2024-09-18 14:11:40|54810|54760|54819|54769|54819|54769|54810|54760|11
1726668710000|2024-09-18 14:11:50|54817|54767|54814|54764|54824|54774|54814|54764|8
1726668720000|2024-09-18 14:12:00|54812|54762|54824.5|54774.5|54824.5|54774.5|54812|54762|10
1726668730000|2024-09-18 14:12:10|54826.5|54776.5|54822.5|54772.5|54828.5|54778.5|54820.5|54770.5|10
1726668740000|2024-09-18 14:12:20|54823.5|54773.5|54814.5|54764.5|54823.5|54773.5|54809.5|54759.5|12
1726668750000|2024-09-18 14:12:30|54815.5|54765.5|54801.5|54751.5|54815.5|54765.5|54793.5|54743.5|12
1726668760000|2024-09-18 14:12:40|54793.5|54743.5|54803|54753|54804|54754|54788.5|54738.5|16
1726668770000|2024-09-18 14:12:50|54799|54749|54803.5|54753.5|54807.5|54757.5|54796|54746|17
1726668780000|2024-09-18 14:13:00|54802.5|54752.5|54797.5|54747.5|54810.5|54760.5|54796.5|54746.5|19
1726668790000|2024-09-18 14:13:10|54799.5|54749.5|54804.5|54754.5|54804.5|54754.5|54798.5|54748.5|4
1726668800000|2024-09-18 14:13:20|54808.5|54758.5|54826|54776|54826|54776|54808.5|54758.5|7
1726668810000|2024-09-18 14:13:30|54824|54774|54824|54774|54828|54778|54814|54764|14
1726668820000|2024-09-18 14:13:40|54828|54778|54829|54779|54829|54779|54828|54778|2
1726668830000|2024-09-18 14:13:50|54828.5|54778.5|54838.5|54788.5|54838.5|54788.5|54828.5|54778.5|8
1726668840000|2024-09-18 14:14:00|54842.5|54792.5|54843.5|54793.5|54843.5|54793.5|54841.5|54791.5|4
1726668850000|2024-09-18 14:14:10|54838.5|54788.5|54838.5|54788.5|54838.5|54788.5|54838.5|54788.5|1
1726668860000|2024-09-18 14:14:20|54840.5|54790.5|54843.5|54793.5|54843.5|54793.5|54838.5|54788.5|7
1726668880000|2024-09-18 14:14:40|54848.5|54798.5|54848.5|54798.5|54848.5|54798.5|54844.5|54794.5|8
1726668890000|2024-09-18 14:14:50|54837.5|54787.5|54838.5|54788.5|54838.5|54788.5|54836.5|54786.5|5
1726668900000|2024-09-18 14:15:00|54839.5|54789.5|54843.5|54793.5|54843.5|54793.5|54839.5|54789.5|6
1726668910000|2024-09-18 14:15:10|54842.5|54792.5|54848.5|54798.5|54848.5|54798.5|54842.5|54792.5|3
1726668920000|2024-09-18 14:15:20|54850.5|54800.5|54844.5|54794.5|54850.5|54800.5|54843.5|54793.5|9
1726668930000|2024-09-18 14:15:30|54845.5|54795.5|54843.5|54793.5|54845.5|54795.5|54843.5|54793.5|2
1726668950000|2024-09-18 14:15:50|54847.5|54797.5|54848.5|54798.5|54848.5|54798.5|54847.5|54797.5|4
1726668960000|2024-09-18 14:16:00|54849.5|54799.5|54850.5|54800.5|54857.5|54807.5|54849.5|54799.5|8
1726668970000|2024-09-18 14:16:10|54844.5|54794.5|54848.5|54798.5|54848.5|54798.5|54843.5|54793.5|8
1726668980000|2024-09-18 14:16:20|54844.5|54794.5|54846.5|54796.5|54848.5|54798.5|54843.5|54793.5|10
1726668990000|2024-09-18 14:16:30|54844.5|54794.5|54846.5|54796.5|54848.5|54798.5|54843.5|54793.5|8
1726669000000|2024-09-18 14:16:40|54845.5|54795.5|54854.5|54804.5|54858.5|54808.5|54844.5|54794.5|14
1726669010000|2024-09-18 14:16:50|54852.5|54802.5|54859.5|54809.5|54859.5|54809.5|54852.5|54802.5|10
1726669020000|2024-09-18 14:17:00|54861.5|54811.5|54843.5|54793.5|54861.5|54811.5|54843.5|54793.5|14
1726669030000|2024-09-18 14:17:10|54840.5|54790.5|54853.5|54803.5|54853.5|54803.5|54840.5|54790.5|15
1726669040000|2024-09-18 14:17:20|54851.5|54801.5|54848.5|54798.5|54851.5|54801.5|54848.5|54798.5|5
1726669050000|2024-09-18 14:17:30|54849.5|54799.5|54848.5|54798.5|54853.5|54803.5|54843.5|54793.5|12
1726669060000|2024-09-18 14:17:40|54846.5|54796.5|54844.5|54794.5|54846.5|54796.5|54844.5|54794.5|6
1726669070000|2024-09-18 14:17:50|54847.5|54797.5|54854.5|54804.5|54854.5|54804.5|54847.5|54797.5|4
1726669080000|2024-09-18 14:18:00|54857.5|54807.5|54860.5|54810.5|54861.5|54811.5|54851.5|54801.5|16
1726669090000|2024-09-18 14:18:10|54862.5|54812.5|54859.5|54809.5|54862.5|54812.5|54858.5|54808.5|10
1726669100000|2024-09-18 14:18:20|54866.5|54816.5|54861.5|54811.5|54868.5|54818.5|54853.5|54803.5|12
1726669110000|2024-09-18 14:18:30|54860.5|54810.5|54864.5|54814.5|54864.5|54814.5|54860.5|54810.5|5
1726669120000|2024-09-18 14:18:40|54865.5|54815.5|54868.5|54818.5|54868.5|54818.5|54862.5|54812.5|7
1726669130000|2024-09-18 14:18:50|54865.5|54815.5|54863.5|54813.5|54868.5|54818.5|54863.5|54813.5|11
1726669140000|2024-09-18 14:19:00|54861.5|54811.5|54859.5|54809.5|54863.5|54813.5|54859.5|54809.5|11
1726669150000|2024-09-18 14:19:10|54858.5|54808.5|54855.5|54805.5|54858.5|54808.5|54855.5|54805.5|3
1726669160000|2024-09-18 14:19:20|54856.5|54806.5|54868.5|54818.5|54868.5|54818.5|54855.5|54805.5|7
1726669180000|2024-09-18 14:19:40|54866.5|54816.5|54873.5|54823.5|54873.5|54823.5|54864.5|54814.5|14
1726669200000|2024-09-18 14:20:00|54872.5|54822.5|54873.5|54823.5|54873.5|54823.5|54872.5|54822.5|4
1726669210000|2024-09-18 14:20:10|54876.5|54826.5|54878.5|54828.5|54878.5|54828.5|54876.5|54826.5|3
1726669220000|2024-09-18 14:20:20|54877.5|54827.5|54878.5|54828.5|54878.5|54828.5|54873.5|54823.5|7
1726669230000|2024-09-18 14:20:30|54875.5|54825.5|54893.5|54843.5|54893.5|54843.5|54875.5|54825.5|8
1726669240000|2024-09-18 14:20:40|54890.5|54840.5|54888.5|54838.5|54890.5|54840.5|54888.5|54838.5|4
1726669250000|2024-09-18 14:20:50|54889.5|54839.5|54898.5|54848.5|54898.5|54848.5|54889.5|54839.5|10
1726669260000|2024-09-18 14:21:00|54899.5|54849.5|54898.5|54848.5|54899.5|54849.5|54898.5|54848.5|4
1726669270000|2024-09-18 14:21:10|54894.5|54844.5|54898.5|54848.5|54898.5|54848.5|54893.5|54843.5|5
1726669280000|2024-09-18 14:21:20|54905.5|54855.5|54899.5|54849.5|54905.5|54855.5|54898.5|54848.5|7
1726669290000|2024-09-18 14:21:30|54901.5|54851.5|54899.5|54849.5|54903.5|54853.5|54895.5|54845.5|12
1726669300000|2024-09-18 14:21:40|54898.5|54848.5|54904|54854|54904|54854|54898.5|54848.5|3
1726669310000|2024-09-18 14:21:50|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|54903.5|54853.5|1
1726669320000|2024-09-18 14:22:00|54901|54851|54899|54849|54901|54851|54899|54849|4
1726669330000|2024-09-18 14:22:10|54901|54851|54900|54850|54901|54851|54899|54849|4
1726669340000|2024-09-18 14:22:20|54899|54849|54895|54845|54899|54849|54895|54845|4
1726669350000|2024-09-18 14:22:30|54894|54844|54886|54836|54894|54844|54884|54834|10
1726669360000|2024-09-18 14:22:40|54891|54841|54879|54829|54891|54841|54874|54824|9
1726669370000|2024-09-18 14:22:50|54876|54826|54880|54830|54881|54831|54875|54825|5
1726669380000|2024-09-18 14:23:00|54879|54829|54875|54825|54880|54830|54874|54824|8
1726669390000|2024-09-18 14:23:10|54868.5|54818.5|54868.5|54818.5|54870.5|54820.5|54866.5|54816.5|6
1726669400000|2024-09-18 14:23:20|54872.5|54822.5|54858.5|54808.5|54872.5|54822.5|54858.5|54808.5|5
1726669410000|2024-09-18 14:23:30|54854.5|54804.5|54846.5|54796.5|54854.5|54804.5|54843.5|54793.5|8
1726669420000|2024-09-18 14:23:40|54843.5|54793.5|54845.5|54795.5|54848.5|54798.5|54843.5|54793.5|10
1726669430000|2024-09-18 14:23:50|54843.5|54793.5|54844.5|54794.5|54848.5|54798.5|54843.5|54793.5|9
1726669440000|2024-09-18 14:24:00|54842.5|54792.5|54848.5|54798.5|54848.5|54798.5|54838.5|54788.5|8
1726669450000|2024-09-18 14:24:10|54852.5|54802.5|54863.5|54813.5|54863.5|54813.5|54852.5|54802.5|3
1726669460000|2024-09-18 14:24:20|54868.5|54818.5|54873.5|54823.5|54873.5|54823.5|54868.5|54818.5|2
1726669470000|2024-09-18 14:24:30|54870.5|54820.5|54873.5|54823.5|54873.5|54823.5|54870.5|54820.5|7
1726669480000|2024-09-18 14:24:40|54868.5|54818.5|54881.5|54831.5|54881.5|54831.5|54868.5|54818.5|5
1726669490000|2024-09-18 14:24:50|54882.5|54832.5|54880.5|54830.5|54883.5|54833.5|54878.5|54828.5|9
1726669500000|2024-09-18 14:25:00|54874.5|54824.5|54870.5|54820.5|54881.5|54831.5|54870.5|54820.5|14
1726669510000|2024-09-18 14:25:10|54871.5|54821.5|54863.5|54813.5|54871.5|54821.5|54863.5|54813.5|10
1726669520000|2024-09-18 14:25:20|54866.5|54816.5|54864.5|54814.5|54866.5|54816.5|54864.5|54814.5|3
1726669530000|2024-09-18 14:25:30|54865.5|54815.5|54867.5|54817.5|54867.5|54817.5|54862.5|54812.5|7
1726669540000|2024-09-18 14:25:40|54866.5|54816.5|54863.5|54813.5|54866.5|54816.5|54863.5|54813.5|4
1726669550000|2024-09-18 14:25:50|54864.5|54814.5|54870.5|54820.5|54873.5|54823.5|54863.5|54813.5|9
1726669560000|2024-09-18 14:26:00|54868.5|54818.5|54879.5|54829.5|54879.5|54829.5|54868.5|54818.5|11
1726669570000|2024-09-18 14:26:10|54880.5|54830.5|54886.5|54836.5|54887.5|54837.5|54879.5|54829.5|12
1726669580000|2024-09-18 14:26:20|54885.5|54835.5|54887.5|54837.5|54888.5|54838.5|54885.5|54835.5|6
1726669590000|2024-09-18 14:26:30|54888.5|54838.5|54893.5|54843.5|54893.5|54843.5|54885.5|54835.5|8
1726669600000|2024-09-18 14:26:40|54896.5|54846.5|54898.5|54848.5|54898.5|54848.5|54893.5|54843.5|10
1726669610000|2024-09-18 14:26:50|54893.5|54843.5|54893.5|54843.5|54893.5|54843.5|54893.5|54843.5|1
1726669620000|2024-09-18 14:27:00|54888.5|54838.5|54890.5|54840.5|54891.5|54841.5|54886.5|54836.5|7
1726669630000|2024-09-18 14:27:10|54892.5|54842.5|54893.5|54843.5|54895.5|54845.5|54892.5|54842.5|7
1726669640000|2024-09-18 14:27:20|54891.5|54841.5|54905.5|54855.5|54907.5|54857.5|54890.5|54840.5|11
1726669650000|2024-09-18 14:27:30|54903.5|54853.5|54903.5|54853.5|54905.5|54855.5|54903.5|54853.5|6
1726669660000|2024-09-18 14:27:40|54907.5|54857.5|54914.5|54864.5|54914.5|54864.5|54903.5|54853.5|8
1726669670000|2024-09-18 14:27:50|54915.5|54865.5|54918.5|54868.5|54918.5|54868.5|54915.5|54865.5|4
1726669680000|2024-09-18 14:28:00|54917.5|54867.5|54896.5|54846.5|54918.5|54868.5|54891.5|54841.5|13
1726669690000|2024-09-18 14:28:10|54895.5|54845.5|54893.5|54843.5|54898.5|54848.5|54892.5|54842.5|9
1726669700000|2024-09-18 14:28:20|54894.5|54844.5|54898.5|54848.5|54898.5|54848.5|54894.5|54844.5|2
1726669710000|2024-09-18 14:28:30|54895.5|54845.5|54899|54849|54899|54849|54893.5|54843.5|6
1726669720000|2024-09-18 14:28:40|54898.5|54848.5|54899.5|54849.5|54901.5|54851.5|54897.5|54847.5|5
1726669730000|2024-09-18 14:28:50|54900.5|54850.5|54898.5|54848.5|54900.5|54850.5|54898.5|54848.5|3
1726669740000|2024-09-18 14:29:00|54895.5|54845.5|54893.5|54843.5|54895.5|54845.5|54893.5|54843.5|5
1726669750000|2024-09-18 14:29:10|54903.5|54853.5|54902.5|54852.5|54903.5|54853.5|54898.5|54848.5|9
1726669760000|2024-09-18 14:29:20|54903.5|54853.5|54915.5|54865.5|54915.5|54865.5|54903.5|54853.5|6
1726669770000|2024-09-18 14:29:30|54918.5|54868.5|54915.5|54865.5|54918.5|54868.5|54915.5|54865.5|3
1726669780000|2024-09-18 14:29:40|54918.5|54868.5|54924.5|54874.5|54931.5|54881.5|54918.5|54868.5|8
1726669790000|2024-09-18 14:29:50|54925.5|54875.5|54931.5|54881.5|54931.5|54881.5|54925.5|54875.5|6
1726669800000|2024-09-18 14:30:00|54929.5|54879.5|54933.5|54883.5|54933.5|54883.5|54928.5|54878.5|5
1726669820000|2024-09-18 14:30:20|54931.5|54881.5|54929.5|54879.5|54931.5|54881.5|54929.5|54879.5|2
1726669830000|2024-09-18 14:30:30|54930.5|54880.5|54929.5|54879.5|54933.5|54883.5|54929.5|54879.5|11
1726669840000|2024-09-18 14:30:40|54928.5|54878.5|54933.5|54883.5|54933.5|54883.5|54928.5|54878.5|4
1726669850000|2024-09-18 14:30:50|54930.5|54880.5|54926.5|54876.5|54930.5|54880.5|54926.5|54876.5|4
1726669860000|2024-09-18 14:31:00|54927.5|54877.5|54928.5|54878.5|54936.5|54886.5|54922.5|54872.5|11
1726669870000|2024-09-18 14:31:10|54927.5|54877.5|54923.5|54873.5|54928.5|54878.5|54923.5|54873.5|4
1726669880000|2024-09-18 14:31:20|54928.5|54878.5|54933.5|54883.5|54933.5|54883.5|54928.5|54878.5|3
1726669890000|2024-09-18 14:31:30|54938.5|54888.5|54923.5|54873.5|54939.5|54889.5|54923.5|54873.5|6
1726669900000|2024-09-18 14:31:40|54925.5|54875.5|54926|54876|54927|54877|54924|54874|6
1726669910000|2024-09-18 14:31:50|54930|54880|54919|54869|54930|54880|54915|54865|7
1726669920000|2024-09-18 14:32:00|54918|54868|54924|54874|54924|54874|54918|54868|4
1726669930000|2024-09-18 14:32:10|54910.5|54860.5|54917.5|54867.5|54917.5|54867.5|54908.5|54858.5|7
1726669940000|2024-09-18 14:32:20|54916.5|54866.5|54910.5|54860.5|54916.5|54866.5|54908.5|54858.5|12
1726669950000|2024-09-18 14:32:30|54909.5|54859.5|54904.5|54854.5|54911.5|54861.5|54903.5|54853.5|7
1726669960000|2024-09-18 14:32:40|54903.5|54853.5|54903.5|54853.5|54905.5|54855.5|54903.5|54853.5|7
1726669970000|2024-09-18 14:32:50|54905.5|54855.5|54903.5|54853.5|54916.5|54866.5|54903.5|54853.5|11
1726669980000|2024-09-18 14:33:00|54905.5|54855.5|54913.5|54863.5|54913.5|54863.5|54903.5|54853.5|7
1726669990000|2024-09-18 14:33:10|54908.5|54858.5|54908.5|54858.5|54908.5|54858.5|54906.5|54856.5|3
1726670000000|2024-09-18 14:33:20|54910.5|54860.5|54927.5|54877.5|54927.5|54877.5|54908.5|54858.5|8
1726670010000|2024-09-18 14:33:30|54928.5|54878.5|54913.5|54863.5|54928.5|54878.5|54908.5|54858.5|11
1726670020000|2024-09-18 14:33:40|54912.5|54862.5|54909.5|54859.5|54912.5|54862.5|54908.5|54858.5|5
1726670030000|2024-09-18 14:33:50|54906.5|54856.5|54914.5|54864.5|54914.5|54864.5|54904.5|54854.5|10
1726670040000|2024-09-18 14:34:00|54916.5|54866.5|54910.5|54860.5|54916.5|54866.5|54909.5|54859.5|11
1726670050000|2024-09-18 14:34:10|54908.5|54858.5|54924|54874|54924|54874|54908.5|54858.5|7
1726670070000|2024-09-18 14:34:30|54923.5|54873.5|54934|54884|54934|54884|54923.5|54873.5|8
1726670080000|2024-09-18 14:34:40|54938|54888|54944|54894|54944|54894|54937|54887|6
1726670090000|2024-09-18 14:34:50|54946|54896|54938.5|54888.5|54946|54896|54938.5|54888.5|8
1726670110000|2024-09-18 14:35:10|54940.5|54890.5|54958.5|54908.5|54958.5|54908.5|54940.5|54890.5|8
1726670120000|2024-09-18 14:35:20|54955.5|54905.5|54955.5|54905.5|54959.5|54909.5|54953.5|54903.5|9
1726670130000|2024-09-18 14:35:30|54954.5|54904.5|54953.5|54903.5|54959.5|54909.5|54953.5|54903.5|10
1726670140000|2024-09-18 14:35:40|54954.5|54904.5|54953.5|54903.5|54954.5|54904.5|54953.5|54903.5|2
1726670150000|2024-09-18 14:35:50|54947.5|54897.5|54943.5|54893.5|54947.5|54897.5|54943.5|54893.5|3
1726670160000|2024-09-18 14:36:00|54941.5|54891.5|54945.5|54895.5|54948.5|54898.5|54941.5|54891.5|7
1726670170000|2024-09-18 14:36:10|54949|54899|54959.5|54909.5|54963.5|54913.5|54949|54899|9
1726670200000|2024-09-18 14:36:40|54954.5|54904.5|54954.5|54904.5|54954.5|54904.5|54953.5|54903.5|3
1726670210000|2024-09-18 14:36:50|54949.5|54899.5|54948.5|54898.5|54949.5|54899.5|54948.5|54898.5|4
1726670230000|2024-09-18 14:37:10|54944.5|54894.5|54947.5|54897.5|54948.5|54898.5|54944.5|54894.5|6
1726670240000|2024-09-18 14:37:20|54944.5|54894.5|54944|54894|54948.5|54898.5|54944|54894|5
1726670260000|2024-09-18 14:37:40|54934|54884|54923.5|54873.5|54935|54885|54923.5|54873.5|7
1726670270000|2024-09-18 14:37:50|54933.5|54883.5|54936.5|54886.5|54938.5|54888.5|54933.5|54883.5|4
1726670280000|2024-09-18 14:38:00|54937.5|54887.5|54948.5|54898.5|54948.5|54898.5|54937.5|54887.5|9
1726670290000|2024-09-18 14:38:10|54949.5|54899.5|54949.5|54899.5|54951.5|54901.5|54949.5|54899.5|5
1726670300000|2024-09-18 14:38:20|54952.5|54902.5|54953.5|54903.5|54953.5|54903.5|54952.5|54902.5|2
1726670310000|2024-09-18 14:38:30|54954.5|54904.5|54959.5|54909.5|54959.5|54909.5|54954.5|54904.5|2
1726670320000|2024-09-18 14:38:40|54950.5|54900.5|54949.5|54899.5|54950.5|54900.5|54949.5|54899.5|2
1726670350000|2024-09-18 14:39:10|54943.5|54893.5|54948.5|54898.5|54949.5|54899.5|54943.5|54893.5|4
1726670360000|2024-09-18 14:39:20|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|1
1726670370000|2024-09-18 14:39:30|54941.5|54891.5|54938.5|54888.5|54942.5|54892.5|54938.5|54888.5|7
1726670380000|2024-09-18 14:39:40|54935.5|54885.5|54930.5|54880.5|54935.5|54885.5|54929.5|54879.5|5
1726670390000|2024-09-18 14:39:50|54929.5|54879.5|54924.5|54874.5|54931.5|54881.5|54923.5|54873.5|17
1726670400000|2024-09-18 14:40:00|54929.5|54879.5|54908.5|54858.5|54929.5|54879.5|54908.5|54858.5|14
1726670420000|2024-09-18 14:40:20|54912.5|54862.5|54908.5|54858.5|54913.5|54863.5|54908.5|54858.5|4
1726670430000|2024-09-18 14:40:30|54909.5|54859.5|54918.5|54868.5|54918.5|54868.5|54908.5|54858.5|8
1726670440000|2024-09-18 14:40:40|54917.5|54867.5|54918.5|54868.5|54918.5|54868.5|54917.5|54867.5|2
1726670450000|2024-09-18 14:40:50|54916.5|54866.5|54899|54849|54916.5|54866.5|54898.5|54848.5|14
1726670460000|2024-09-18 14:41:00|54904|54854|54899|54849|54904|54854|54898.5|54848.5|3
1726670470000|2024-09-18 14:41:10|54894|54844|54894|54844|54894|54844|54894|54844|1
1726670490000|2024-09-18 14:41:30|54889|54839|54889|54839|54889|54839|54884|54834|5
1726670500000|2024-09-18 14:41:40|54884|54834|54903|54853|54904|54854|54884|54834|9
1726670510000|2024-09-18 14:41:50|54899|54849|54899|54849|54903|54853|54897.5|54847.5|8
1726670520000|2024-09-18 14:42:00|54898|54848|54894|54844|54898|54848|54893|54843|12
1726670530000|2024-09-18 14:42:10|54895|54845|54894|54844|54895|54845|54889|54839|8
1726670540000|2024-09-18 14:42:20|54891|54841|54889|54839|54894|54844|54889|54839|9
1726670550000|2024-09-18 14:42:30|54884|54834|54883|54833|54884|54834|54880|54830|8
1726670560000|2024-09-18 14:42:40|54884|54834|54894|54844|54895|54845|54884|54834|7
1726670570000|2024-09-18 14:42:50|54899|54849|54894|54844|54899|54849|54894|54844|6
1726670580000|2024-09-18 14:43:00|54893|54843|54889|54839|54894|54844|54889|54839|5
1726670590000|2024-09-18 14:43:10|54890|54840|54892.5|54842.5|54892.5|54842.5|54889.5|54839.5|4
1726670600000|2024-09-18 14:43:20|54895.5|54845.5|54895|54845|54903.5|54853.5|54894|54844|13
1726670610000|2024-09-18 14:43:30|54894.5|54844.5|54903.5|54853.5|54903.5|54853.5|54893.5|54843.5|6
1726670620000|2024-09-18 14:43:40|54898.5|54848.5|54891.5|54841.5|54899.5|54849.5|54889.5|54839.5|7
1726670630000|2024-09-18 14:43:50|54889.5|54839.5|54904|54854|54904|54854|54889.5|54839.5|6
1726670650000|2024-09-18 14:44:10|54901|54851|54898.5|54848.5|54901|54851|54898.5|54848.5|6
1726670660000|2024-09-18 14:44:20|54899.5|54849.5|54902.5|54852.5|54903.5|54853.5|54899.5|54849.5|11
1726670670000|2024-09-18 14:44:30|54903.5|54853.5|54904|54854|54904|54854|54903.5|54853.5|2
1726670680000|2024-09-18 14:44:40|54895|54845|54889|54839|54895|54845|54889|54839|6
1726670690000|2024-09-18 14:44:50|54884|54834|54874.5|54824.5|54884|54834|54869.5|54819.5|14
1726670700000|2024-09-18 14:45:00|54873.5|54823.5|54878.5|54828.5|54883.5|54833.5|54873.5|54823.5|7
1726670710000|2024-09-18 14:45:10|54883.5|54833.5|54883.5|54833.5|54888.5|54838.5|54883.5|54833.5|6
1726670720000|2024-09-18 14:45:20|54882.5|54832.5|54883.5|54833.5|54883.5|54833.5|54881.5|54831.5|5
1726670730000|2024-09-18 14:45:30|54882.5|54832.5|54878.5|54828.5|54882.5|54832.5|54878.5|54828.5|2
1726670740000|2024-09-18 14:45:40|54873.5|54823.5|54868.5|54818.5|54878.5|54828.5|54868.5|54818.5|7
1726670750000|2024-09-18 14:45:50|54873.5|54823.5|54868.5|54818.5|54873.5|54823.5|54868.5|54818.5|8
1726670760000|2024-09-18 14:46:00|54865.5|54815.5|54864.5|54814.5|54867.5|54817.5|54864.5|54814.5|5
1726670770000|2024-09-18 14:46:10|54869.5|54819.5|54875.5|54825.5|54878.5|54828.5|54869.5|54819.5|3
1726670780000|2024-09-18 14:46:20|54874.5|54824.5|54884.5|54834.5|54884.5|54834.5|54874.5|54824.5|6
1726670790000|2024-09-18 14:46:30|54885.5|54835.5|54879.5|54829.5|54886.5|54836.5|54879.5|54829.5|8
1726670800000|2024-09-18 14:46:40|54875.5|54825.5|54879.5|54829.5|54879.5|54829.5|54875.5|54825.5|5
1726670810000|2024-09-18 14:46:50|54880.5|54830.5|54889.5|54839.5|54889.5|54839.5|54879.5|54829.5|7
1726670820000|2024-09-18 14:47:00|54890.5|54840.5|54889.5|54839.5|54893.5|54843.5|54889.5|54839.5|7
1726670830000|2024-09-18 14:47:10|54889|54839|54889|54839|54890|54840|54889|54839|3
1726670840000|2024-09-18 14:47:20|54890|54840|54895|54845|54895|54845|54890|54840|3
1726670850000|2024-09-18 14:47:30|54898|54848|54886|54836|54898|54848|54884|54834|6
1726670860000|2024-09-18 14:47:40|54888|54838|54894|54844|54894|54844|54884|54834|8
1726670870000|2024-09-18 14:47:50|54892|54842|54884|54834|54892|54842|54884|54834|8
1726670880000|2024-09-18 14:48:00|54885|54835|54886|54836|54886|54836|54884|54834|6
1726670890000|2024-09-18 14:48:10|54884|54834|54883|54833|54884|54834|54878|54828|7
1726670900000|2024-09-18 14:48:20|54884|54834|54875|54825|54884|54834|54874|54824|5
1726670910000|2024-09-18 14:48:30|54874|54824|54875|54825|54875|54825|54874|54824|2
1726670920000|2024-09-18 14:48:40|54874|54824|54869|54819|54874|54824|54869|54819|3
1726670930000|2024-09-18 14:48:50|54873|54823|54870|54820|54873|54823|54870|54820|2
1726670940000|2024-09-18 14:49:00|54874|54824|54879|54829|54879|54829|54874|54824|4
1726670950000|2024-09-18 14:49:10|54889|54839|54885|54835|54889|54839|54885|54835|5
1726670960000|2024-09-18 14:49:20|54884|54834|54884|54834|54884|54834|54884|54834|1
1726670970000|2024-09-18 14:49:30|54888|54838|54889|54839|54889|54839|54888|54838|2
1726670980000|2024-09-18 14:49:40|54890|54840|54890|54840|54890|54840|54890|54840|1
1726670990000|2024-09-18 14:49:50|54899|54849|54894|54844|54899|54849|54894|54844|3
1726671010000|2024-09-18 14:50:10|54895|54845|54903|54853|54904|54854|54895|54845|5
1726671020000|2024-09-18 14:50:20|54904|54854|54895|54845|54904|54854|54895|54845|4
1726671030000|2024-09-18 14:50:30|54894|54844|54889|54839|54894|54844|54889|54839|4
1726671040000|2024-09-18 14:50:40|54894|54844|54900|54850|54900|54850|54894|54844|7
1726671050000|2024-09-18 14:50:50|54899|54849|54894|54844|54899|54849|54894|54844|3
1726671060000|2024-09-18 14:51:00|54896|54846|54909.5|54859.5|54910|54860|54896|54846|10
1726671070000|2024-09-18 14:51:10|54912.5|54862.5|54914.5|54864.5|54919.5|54869.5|54912.5|54862.5|8
1726671080000|2024-09-18 14:51:20|54910.5|54860.5|54908.5|54858.5|54910.5|54860.5|54907.5|54857.5|6
1726671090000|2024-09-18 14:51:30|54909.5|54859.5|54904.5|54854.5|54909.5|54859.5|54899.5|54849.5|8
1726671100000|2024-09-18 14:51:40|54904|54854|54904|54854|54904|54854|54904|54854|1
1726671110000|2024-09-18 14:51:50|54907|54857|54916.5|54866.5|54919|54869|54907|54857|9
1726671120000|2024-09-18 14:52:00|54915.5|54865.5|54916|54866|54916.5|54866.5|54914.5|54864.5|11
1726671130000|2024-09-18 14:52:10|54914|54864|54911|54861|54924|54874|54911|54861|12
1726671140000|2024-09-18 14:52:20|54910|54860|54909|54859|54910|54860|54909|54859|2
1726671150000|2024-09-18 14:52:30|54910|54860|54910|54860|54910|54860|54910|54860|1
1726671160000|2024-09-18 14:52:40|54909|54859|54903|54853|54914|54864|54903|54853|8
1726671170000|2024-09-18 14:52:50|54904|54854|54900|54850|54905|54855|54900|54850|8
1726671180000|2024-09-18 14:53:00|54899|54849|54909|54859|54909|54859|54899|54849|4
1726671190000|2024-09-18 14:53:10|54904|54854|54904|54854|54904|54854|54904|54854|1
1726671200000|2024-09-18 14:53:20|54900|54850|54900|54850|54903|54853|54899|54849|8
1726671210000|2024-09-18 14:53:30|54899|54849|54899|54849|54899|54849|54899|54849|1
1726671220000|2024-09-18 14:53:40|54895|54845|54899|54849|54899|54849|54892|54842|9
1726671230000|2024-09-18 14:53:50|54898|54848|54904|54854|54904|54854|54898|54848|7
1726671240000|2024-09-18 14:54:00|54906|54856|54904|54854|54908|54858|54904|54854|8
1726671250000|2024-09-18 14:54:10|54903|54853|54899|54849|54903|54853|54897|54847|5
1726671260000|2024-09-18 14:54:20|54898|54848|54892|54842|54901|54851|54892|54842|8
1726671270000|2024-09-18 14:54:30|54894|54844|54899|54849|54899|54849|54894|54844|5
1726671280000|2024-09-18 14:54:40|54895|54845|54894|54844|54895|54845|54894|54844|2
1726671290000|2024-09-18 14:54:50|54897|54847|54894|54844|54899|54849|54894|54844|8
1726671300000|2024-09-18 14:55:00|54899|54849|54891|54841|54901|54851|54889|54839|9
1726671310000|2024-09-18 14:55:10|54894|54844|54894|54844|54894|54844|54892|54842|5
1726671340000|2024-09-18 14:55:40|54898|54848|54894|54844|54898|54848|54894|54844|5
1726671350000|2024-09-18 14:55:50|54895|54845|54889|54839|54895|54845|54889|54839|2
1726671360000|2024-09-18 14:56:00|54890|54840|54898|54848|54898|54848|54890|54840|3
1726671370000|2024-09-18 14:56:10|54897|54847|54903|54853|54903|54853|54895|54845|6
1726671380000|2024-09-18 14:56:20|54904|54854|54904|54854|54904|54854|54902|54852|5
1726671400000|2024-09-18 14:56:40|54902|54852|54899|54849|54902|54852|54899|54849|3
1726671410000|2024-09-18 14:56:50|54895|54845|54896|54846|54896|54846|54894|54844|6
1726671420000|2024-09-18 14:57:00|54895|54845|54895|54845|54897|54847|54895|54845|6
1726671430000|2024-09-18 14:57:10|54896|54846|54894|54844|54896|54846|54894|54844|2
1726671440000|2024-09-18 14:57:20|54895|54845|54895|54845|54895|54845|54895|54845|1
1726671450000|2024-09-18 14:57:30|54896|54846|54899|54849|54899.5|54849.5|54895.5|54845.5|10
1726671460000|2024-09-18 14:57:40|54897|54847|54874|54824|54899|54849|54874|54824|13
1726671470000|2024-09-18 14:57:50|54873.5|54823.5|54868.5|54818.5|54873.5|54823.5|54863.5|54813.5|5
1726671480000|2024-09-18 14:58:00|54867.5|54817.5|54868.5|54818.5|54868.5|54818.5|54864.5|54814.5|7
1726671490000|2024-09-18 14:58:10|54872.5|54822.5|54873.5|54823.5|54874.5|54824.5|54870.5|54820.5|7
1726671500000|2024-09-18 14:58:20|54874.5|54824.5|54870.5|54820.5|54874.5|54824.5|54868.5|54818.5|7
1726671510000|2024-09-18 14:58:30|54872.5|54822.5|54888.5|54838.5|54888.5|54838.5|54872.5|54822.5|10
1726671520000|2024-09-18 14:58:40|54889.5|54839.5|54879.5|54829.5|54890.5|54840.5|54876.5|54826.5|10
1726671530000|2024-09-18 14:58:50|54878.5|54828.5|54883.5|54833.5|54885.5|54835.5|54878.5|54828.5|8
1726671540000|2024-09-18 14:59:00|54879.5|54829.5|54880.5|54830.5|54882.5|54832.5|54876.5|54826.5|11
1726671550000|2024-09-18 14:59:10|54881.5|54831.5|54884|54834|54885.5|54835.5|54881.5|54831.5|6
1726671560000|2024-09-18 14:59:20|54883|54833|54875|54825|54883|54833|54875|54825|7
1726671570000|2024-09-18 14:59:30|54876|54826|54875|54825|54879|54829|54875|54825|7
1726671580000|2024-09-18 14:59:40|54876|54826|54867.5|54817.5|54876|54826|54867.5|54817.5|10
1726671590000|2024-09-18 14:59:50|54868.5|54818.5|54867.5|54817.5|54868.5|54818.5|54867.5|54817.5|6
1726671600000|2024-09-18 15:00:00|54872.5|54822.5|54867|54817|54874|54824|54865|54815|8
1726671610000|2024-09-18 15:00:10|54869|54819|54877|54827|54879|54829|54869|54819|9
1726671620000|2024-09-18 15:00:20|54876|54826|54884|54834|54884|54834|54876|54826|9
1726671630000|2024-09-18 15:00:30|54889|54839|54888|54838|54890|54840|54887|54837|9
1726671640000|2024-09-18 15:00:40|54887|54837|54897|54847|54897|54847|54887|54837|8
1726671650000|2024-09-18 15:00:50|54896|54846|54897|54847|54897|54847|54896|54846|2
1726671660000|2024-09-18 15:01:00|54895|54845|54898|54848|54898|54848|54889|54839|10
1726671670000|2024-09-18 15:01:10|54899|54849|54898|54848|54899|54849|54894|54844|10
1726671680000|2024-09-18 15:01:20|54894|54844|54894|54844|54894|54844|54890|54840|8
1726671690000|2024-09-18 15:01:30|54893|54843|54898|54848|54899|54849|54893|54843|9
1726671700000|2024-09-18 15:01:40|54899|54849|54900|54850|54903|54853|54895|54845|12
1726671710000|2024-09-18 15:01:50|54902|54852|54894|54844|54903|54853|54894|54844|9
1726671720000|2024-09-18 15:02:00|54890|54840|54888|54838|54891|54841|54884|54834|12
1726671730000|2024-09-18 15:02:10|54889|54839|54891|54841|54891|54841|54888|54838|6
1726671740000|2024-09-18 15:02:20|54892|54842|54883|54833|54893|54843|54883|54833|5
1726671750000|2024-09-18 15:02:30|54884|54834|54879|54829|54887|54837|54879|54829|7
1726671760000|2024-09-18 15:02:40|54876|54826|54869|54819|54876|54826|54869|54819|8
1726671770000|2024-09-18 15:02:50|54870|54820|54873|54823|54873|54823|54870|54820|3
1726671780000|2024-09-18 15:03:00|54871|54821|54879|54829|54879|54829|54871|54821|4
1726671790000|2024-09-18 15:03:10|54883|54833|54882|54832|54883|54833|54882|54832|4
1726671800000|2024-09-18 15:03:20|54885|54835|54889|54839|54889|54839|54885|54835|3
1726671810000|2024-09-18 15:03:30|54886|54836|54892|54842|54892|54842|54886|54836|4
1726671820000|2024-09-18 15:03:40|54893|54843|54884|54834|54893|54843|54882|54832|8
1726671830000|2024-09-18 15:03:50|54887|54837|54885|54835|54888|54838|54885|54835|4
1726671840000|2024-09-18 15:04:00|54886|54836|54890|54840|54894|54844|54886|54836|6
1726671850000|2024-09-18 15:04:10|54889|54839|54887|54837|54889|54839|54887|54837|4
1726671860000|2024-09-18 15:04:20|54879|54829|54873.5|54823.5|54879|54829|54869|54819|6
1726671870000|2024-09-18 15:04:30|54875.5|54825.5|54878.5|54828.5|54878.5|54828.5|54873.5|54823.5|4
1726671880000|2024-09-18 15:04:40|54878|54828|54875|54825|54879|54829|54875|54825|8
1726671890000|2024-09-18 15:04:50|54874|54824|54874|54824|54875|54825|54871|54821|5
1726671900000|2024-09-18 15:05:00|54870|54820|54869|54819|54871|54821|54869|54819|6
1726671910000|2024-09-18 15:05:10|54866|54816|54860|54810|54866|54816|54859|54809|3
1726671920000|2024-09-18 15:05:20|54864|54814|54859|54809|54864|54814|54859|54809|5
1726671930000|2024-09-18 15:05:30|54861|54811|54863|54813|54863|54813|54859|54809|3
1726671940000|2024-09-18 15:05:40|54860|54810|54859|54809|54861|54811|54858|54808|5
1726671950000|2024-09-18 15:05:50|54858|54808|54854|54804|54858|54808|54854|54804|2
1726671960000|2024-09-18 15:06:00|54853|54803|54854|54804|54854|54804|54849|54799|10
1726671980000|2024-09-18 15:06:20|54852|54802|54853|54803|54857|54807|54852|54802|10
1726671990000|2024-09-18 15:06:30|54854|54804|54853|54803|54854|54804|54852|54802|8
1726672000000|2024-09-18 15:06:40|54854|54804|54853|54803|54857|54807|54853|54803|5
1726672010000|2024-09-18 15:06:50|54854|54804|54853|54803|54854|54804|54852|54802|4
1726672020000|2024-09-18 15:07:00|54852|54802|54854|54804|54854|54804|54852|54802|3
1726672030000|2024-09-18 15:07:10|54853.5|54803.5|54853.5|54803.5|54853.5|54803.5|54853.5|54803.5|1
1726672040000|2024-09-18 15:07:20|54850.5|54800.5|54852.5|54802.5|54853.5|54803.5|54848.5|54798.5|7
1726672050000|2024-09-18 15:07:30|54850.5|54800.5|54855|54805|54858|54808|54850.5|54800.5|8
1726672060000|2024-09-18 15:07:40|54857|54807|54854|54804|54861|54811|54854|54804|5
1726672070000|2024-09-18 15:07:50|54859|54809|54860|54810|54860|54810|54859|54809|4
1726672080000|2024-09-18 15:08:00|54859|54809|54858|54808|54864|54814|54856|54806|10
1726672090000|2024-09-18 15:08:10|54859|54809|54869|54819|54874|54824|54859|54809|13
1726672100000|2024-09-18 15:08:20|54871|54821|54869|54819|54873|54823|54869|54819|6
1726672110000|2024-09-18 15:08:30|54872|54822|54874|54824|54874|54824|54872|54822|4
1726672120000|2024-09-18 15:08:40|54869|54819|54869|54819|54869|54819|54869|54819|1
1726672130000|2024-09-18 15:08:50|54866|54816|54869|54819|54869|54819|54866|54816|3
1726672140000|2024-09-18 15:09:00|54861|54811|54859|54809|54864|54814|54854|54804|12
1726672150000|2024-09-18 15:09:10|54866|54816|54874|54824|54874|54824|54866|54816|6
1726672160000|2024-09-18 15:09:20|54873.5|54823.5|54869|54819|54873.5|54823.5|54868|54818|6
1726672170000|2024-09-18 15:09:30|54873|54823|54873|54823|54873|54823|54869|54819|5
1726672180000|2024-09-18 15:09:40|54876|54826|54879|54829|54884|54834|54876|54826|7
1726672190000|2024-09-18 15:09:50|54880|54830|54878.5|54828.5|54882|54832|54874|54824|10
1726672200000|2024-09-18 15:10:00|54879.5|54829.5|54883.5|54833.5|54883.5|54833.5|54878.5|54828.5|9
1726672210000|2024-09-18 15:10:10|54880.5|54830.5|54870|54820|54880.5|54830.5|54870|54820|8
1726672220000|2024-09-18 15:10:20|54873|54823|54883|54833|54884|54834|54873|54823|8
1726672230000|2024-09-18 15:10:30|54882|54832|54882|54832|54882|54832|54882|54832|1
1726672240000|2024-09-18 15:10:40|54889|54839|54894|54844|54894|54844|54884|54834|15
1726672260000|2024-09-18 15:11:00|54898|54848|54899|54849|54899|54849|54898|54848|2
1726672270000|2024-09-18 15:11:10|54909|54859|54939|54889|54945.5|54895.5|54909|54859|13
1726672280000|2024-09-18 15:11:20|54939.5|54889.5|54938.5|54888.5|54953.5|54903.5|54937.5|54887.5|13
1726672290000|2024-09-18 15:11:30|54936.5|54886.5|54933.5|54883.5|54936.5|54886.5|54930.5|54880.5|10
1726672300000|2024-09-18 15:11:40|54932.5|54882.5|54939|54889|54942|54892|54931.5|54881.5|9
1726672310000|2024-09-18 15:11:50|54943.5|54893.5|54944|54894|54944|54894|54943.5|54893.5|2
1726672320000|2024-09-18 15:12:00|54942|54892|54944|54894|54944|54894|54939|54889|9
1726672330000|2024-09-18 15:12:10|54939|54889|54938|54888|54944|54894|54934|54884|10
1726672340000|2024-09-18 15:12:20|54939|54889|54938|54888|54939|54889|54934|54884|6
1726672350000|2024-09-18 15:12:30|54937.5|54887.5|54934.5|54884.5|54939.5|54889.5|54934.5|54884.5|6
1726672360000|2024-09-18 15:12:40|54938.5|54888.5|54944.5|54894.5|54944.5|54894.5|54938.5|54888.5|3
1726672370000|2024-09-18 15:12:50|54943.5|54893.5|54941.5|54891.5|54943.5|54893.5|54939.5|54889.5|4
1726672380000|2024-09-18 15:13:00|54942.5|54892.5|54943.5|54893.5|54943.5|54893.5|54939.5|54889.5|10
1726672390000|2024-09-18 15:13:10|54942.5|54892.5|54943.5|54893.5|54943.5|54893.5|54939.5|54889.5|6
1726672400000|2024-09-18 15:13:20|54940.5|54890.5|54934.5|54884.5|54940.5|54890.5|54934.5|54884.5|4
1726672440000|2024-09-18 15:14:00|54929.5|54879.5|54934.5|54884.5|54934.5|54884.5|54929.5|54879.5|4
1726672450000|2024-09-18 15:14:10|54933.5|54883.5|54933.5|54883.5|54933.5|54883.5|54933.5|54883.5|1
1726672460000|2024-09-18 15:14:20|54934.5|54884.5|54930.5|54880.5|54934.5|54884.5|54929.5|54879.5|6
1726672470000|2024-09-18 15:14:30|54929.5|54879.5|54929.5|54879.5|54929.5|54879.5|54928.5|54878.5|3
1726672490000|2024-09-18 15:14:50|54925.5|54875.5|54924|54874|54925.5|54875.5|54919|54869|4
1726672500000|2024-09-18 15:15:00|54919|54869|54919|54869|54919|54869|54919|54869|1
1726672510000|2024-09-18 15:15:10|54924|54874|54927|54877|54929|54879|54924|54874|4
1726672520000|2024-09-18 15:15:20|54921|54871|54920.5|54870.5|54924|54874|54919|54869|9
1726672530000|2024-09-18 15:15:30|54919.5|54869.5|54909|54859|54919.5|54869.5|54908|54858|6
1726672540000|2024-09-18 15:15:40|54918|54868|54919|54869|54919|54869|54915|54865|6
1726672560000|2024-09-18 15:16:00|54922|54872|54929|54879|54929|54879|54922|54872|8
1726672570000|2024-09-18 15:16:10|54933|54883|54933|54883|54933|54883|54933|54883|1
1726672580000|2024-09-18 15:16:20|54934|54884|54934|54884|54934|54884|54934|54884|1
1726672590000|2024-09-18 15:16:30|54925|54875|54927|54877|54927|54877|54925|54875|3
1726672600000|2024-09-18 15:16:40|54929|54879|54924|54874|54929|54879|54924|54874|8
1726672610000|2024-09-18 15:16:50|54920|54870|54919|54869|54923|54873|54919|54869|6
1726672620000|2024-09-18 15:17:00|54918|54868|54912|54862|54919|54869|54910|54860|9
1726672630000|2024-09-18 15:17:10|54909|54859|54912|54862|54913|54863|54906|54856|7
1726672640000|2024-09-18 15:17:20|54911|54861|54910|54860|54912|54862|54909|54859|9
1726672650000|2024-09-18 15:17:30|54909|54859|54910|54860|54910|54860|54906|54856|7
1726672660000|2024-09-18 15:17:40|54909|54859|54904|54854|54911|54861|54904|54854|7
1726672670000|2024-09-18 15:17:50|54905|54855|54899|54849|54905|54855|54899|54849|3
1726672680000|2024-09-18 15:18:00|54899.5|54849.5|54899.5|54849.5|54899.5|54849.5|54899.5|54849.5|1
1726672690000|2024-09-18 15:18:10|54895.5|54845.5|54894.5|54844.5|54895.5|54845.5|54894.5|54844.5|2
1726672700000|2024-09-18 15:18:20|54898.5|54848.5|54899|54849|54899|54849|54894|54844|8
1726672710000|2024-09-18 15:18:30|54904|54854|54903|54853|54904|54854|54903|54853|2
1726672720000|2024-09-18 15:18:40|54904|54854|54894|54844|54904|54854|54894|54844|5
1726672730000|2024-09-18 15:18:50|54895|54845|54899|54849|54899|54849|54894|54844|5
1726672740000|2024-09-18 15:19:00|54898|54848|54894|54844|54898|54848|54889|54839|8
1726672750000|2024-09-18 15:19:10|54890|54840|54884|54834|54893|54843|54884|54834|9
1726672760000|2024-09-18 15:19:20|54887|54837|54889|54839|54891|54841|54887|54837|5
1726672770000|2024-09-18 15:19:30|54884|54834|54884|54834|54884|54834|54884|54834|1
1726672790000|2024-09-18 15:19:50|54883|54833|54874|54824|54883|54833|54874|54824|7
1726672800000|2024-09-18 15:20:00|54878|54828|54874|54824|54879|54829|54874|54824|4
1726672810000|2024-09-18 15:20:10|54879|54829|54879|54829|54879|54829|54879|54829|1
1726672820000|2024-09-18 15:20:20|54884|54834|54884|54834|54884|54834|54884|54834|1
1726672830000|2024-09-18 15:20:30|54879|54829|54879|54829|54879|54829|54879|54829|1
1726672840000|2024-09-18 15:20:40|54882|54832|54879|54829|54882|54832|54879|54829|4
1726672860000|2024-09-18 15:21:00|54880|54830|54884|54834|54884|54834|54880|54830|3
1726672880000|2024-09-18 15:21:20|54886|54836|54888|54838|54889|54839|54885|54835|5
1726672890000|2024-09-18 15:21:30|54893|54843|54893|54843|54894|54844|54891|54841|7
1726672900000|2024-09-18 15:21:40|54894|54844|54894|54844|54898|54848|54893|54843|6
1726672910000|2024-09-18 15:21:50|54890|54840|54887|54837|54890|54840|54887|54837|3
1726672920000|2024-09-18 15:22:00|54885|54835|54885|54835|54888|54838|54885|54835|7
1726672930000|2024-09-18 15:22:10|54884|54834|54885|54835|54886|54836|54884|54834|3
1726672940000|2024-09-18 15:22:20|54886|54836|54888|54838|54889|54839|54885|54835|9
1726672950000|2024-09-18 15:22:30|54889|54839|54889|54839|54889|54839|54888|54838|3
1726672960000|2024-09-18 15:22:40|54890|54840|54884.5|54834.5|54890|54840|54884.5|54834.5|3
1726672970000|2024-09-18 15:22:50|54884|54834|54882|54832|54885|54835|54880|54830|4
1726672980000|2024-09-18 15:23:00|54880.5|54830.5|54880|54830|54881.5|54831.5|54880|54830|10
1726672990000|2024-09-18 15:23:10|54882|54832|54879.5|54829.5|54882.5|54832.5|54879.5|54829.5|8
1726673000000|2024-09-18 15:23:20|54880.5|54830.5|54880.5|54830.5|54880.5|54830.5|54880.5|54830.5|1
1726673010000|2024-09-18 15:23:30|54883.5|54833.5|54884.5|54834.5|54884.5|54834.5|54880.5|54830.5|5
1726673020000|2024-09-18 15:23:40|54888.5|54838.5|54879.5|54829.5|54888.5|54838.5|54879.5|54829.5|2
1726673030000|2024-09-18 15:23:50|54879|54829|54875|54825|54879|54829|54875|54825|3
1726673040000|2024-09-18 15:24:00|54874|54824|54874|54824|54874|54824|54874|54824|1
1726673050000|2024-09-18 15:24:10|54875|54825|54874|54824|54875|54825|54874|54824|2
1726673060000|2024-09-18 15:24:20|54875|54825|54878.5|54828.5|54878.5|54828.5|54873.5|54823.5|7
1726673070000|2024-09-18 15:24:30|54875.5|54825.5|54874.5|54824.5|54877.5|54827.5|54874.5|54824.5|7
1726673080000|2024-09-18 15:24:40|54873.5|54823.5|54873.5|54823.5|54873.5|54823.5|54873.5|54823.5|1
1726673090000|2024-09-18 15:24:50|54874.5|54824.5|54878.5|54828.5|54878.5|54828.5|54874.5|54824.5|3
1726673100000|2024-09-18 15:25:00|54877.5|54827.5|54879.5|54829.5|54879.5|54829.5|54877.5|54827.5|3
1726673110000|2024-09-18 15:25:10|54882.5|54832.5|54884.5|54834.5|54884.5|54834.5|54882.5|54832.5|3
1726673120000|2024-09-18 15:25:20|54885.5|54835.5|54884.5|54834.5|54885.5|54835.5|54882.5|54832.5|5
1726673130000|2024-09-18 15:25:30|54885.5|54835.5|54885.5|54835.5|54886.5|54836.5|54884.5|54834.5|4
1726673140000|2024-09-18 15:25:40|54884.5|54834.5|54887.5|54837.5|54887.5|54837.5|54884.5|54834.5|4
1726673150000|2024-09-18 15:25:50|54886.5|54836.5|54882.5|54832.5|54886.5|54836.5|54879.5|54829.5|5
1726673160000|2024-09-18 15:26:00|54881.5|54831.5|54889.5|54839.5|54891.5|54841.5|54879.5|54829.5|8
1726673170000|2024-09-18 15:26:10|54891.5|54841.5|54884|54834|54893.5|54843.5|54884|54834|8
1726673180000|2024-09-18 15:26:20|54885|54835|54888|54838|54888|54838|54882|54832|6
1726673190000|2024-09-18 15:26:30|54886|54836|54890|54840|54890|54840|54886|54836|3
1726673200000|2024-09-18 15:26:40|54889|54839|54890|54840|54894|54844|54889|54839|7
1726673210000|2024-09-18 15:26:50|54891|54841|54885|54835|54891|54841|54885|54835|4
1726673220000|2024-09-18 15:27:00|54886|54836|54885|54835|54886|54836|54885|54835|2
1726673230000|2024-09-18 15:27:10|54884|54834|54884|54834|54889|54839|54884|54834|3
1726673240000|2024-09-18 15:27:20|54885|54835|54884|54834|54886|54836|54884|54834|4
1726673250000|2024-09-18 15:27:30|54885|54835|54894|54844|54894|54844|54884|54834|5
1726673260000|2024-09-18 15:27:40|54889|54839|54889|54839|54889|54839|54889|54839|1
1726673270000|2024-09-18 15:27:50|54892|54842|54894|54844|54894|54844|54889|54839|5
1726673280000|2024-09-18 15:28:00|54891|54841|54899|54849|54899|54849|54891|54841|4
1726673290000|2024-09-18 15:28:10|54896|54846|54899|54849|54903|54853|54895|54845|8
1726673300000|2024-09-18 15:28:20|54900|54850|54891|54841|54900|54850|54890|54840|5
1726673310000|2024-09-18 15:28:30|54893|54843|54894|54844|54894|54844|54892|54842|6
1726673320000|2024-09-18 15:28:40|54897|54847|54894|54844|54898|54848|54894|54844|11
1726673330000|2024-09-18 15:28:50|54895|54845|54895|54845|54896|54846|54892|54842|7
1726673340000|2024-09-18 15:29:00|54896|54846|54894.5|54844.5|54896|54846|54894.5|54844.5|6
1726673350000|2024-09-18 15:29:10|54896.5|54846.5|54897.5|54847.5|54897.5|54847.5|54893.5|54843.5|7
1726673360000|2024-09-18 15:29:20|54899.5|54849.5|54914.5|54864.5|54914.5|54864.5|54899.5|54849.5|4
1726673370000|2024-09-18 15:29:30|54914|54864|54919|54869|54919|54869|54914|54864|9
1726673380000|2024-09-18 15:29:40|54918|54868|54919|54869|54919|54869|54918|54868|2
1726673390000|2024-09-18 15:29:50|54924|54874|54924|54874|54924|54874|54924|54874|1
1726673400000|2024-09-18 15:30:00|54919|54869|54919|54869|54919|54869|54919|54869|1
1726673410000|2024-09-18 15:30:10|54917|54867|54923|54873|54924|54874|54917|54867|9
1726673420000|2024-09-18 15:30:20|54924|54874|54929|54879|54929|54879|54924|54874|2
1726673430000|2024-09-18 15:30:30|54928|54878|54935|54885|54937|54887|54928|54878|7
1726673440000|2024-09-18 15:30:40|54934|54884|54934|54884|54934|54884|54934|54884|1
1726673450000|2024-09-18 15:30:50|54929|54879|54929|54879|54929|54879|54928|54878|3
1726673460000|2024-09-18 15:31:00|54928|54878|54920|54870|54928|54878|54919|54869|7
1726673470000|2024-09-18 15:31:10|54929|54879|54929|54879|54931|54881|54929|54879|7
1726673490000|2024-09-18 15:31:30|54930|54880|54929|54879|54930|54880|54929|54879|4
1726673500000|2024-09-18 15:31:40|54927|54877|54924|54874|54927|54877|54924|54874|3
1726673530000|2024-09-18 15:32:10|54923|54873|54920|54870|54923|54873|54919|54869|9
1726673540000|2024-09-18 15:32:20|54919|54869|54914|54864|54919|54869|54914|54864|5
1726673550000|2024-09-18 15:32:30|54915|54865|54919|54869|54919|54869|54915|54865|2
1726673560000|2024-09-18 15:32:40|54921|54871|54924|54874|54924|54874|54919|54869|3
1726673570000|2024-09-18 15:32:50|54925|54875|54924|54874|54925|54875|54924|54874|2
1726673590000|2024-09-18 15:33:10|54929|54879|54929|54879|54929|54879|54929|54879|1
1726673600000|2024-09-18 15:33:20|54934|54884|54934|54884|54934|54884|54934|54884|1
1726673610000|2024-09-18 15:33:30|54938|54888|54938|54888|54939|54889|54938|54888|3
1726673620000|2024-09-18 15:33:40|54937|54887|54934|54884|54937|54887|54934|54884|3
1726673630000|2024-09-18 15:33:50|54930|54880|54929|54879|54932|54882|54929|54879|5
1726673650000|2024-09-18 15:34:10|54928|54878|54929|54879|54929|54879|54928|54878|2
1726673660000|2024-09-18 15:34:20|54934|54884|54934|54884|54934|54884|54934|54884|1
1726673670000|2024-09-18 15:34:30|54933|54883|54934|54884|54934|54884|54930|54880|5
1726673680000|2024-09-18 15:34:40|54939|54889|54938|54888|54939|54889|54938|54888|2
1726673690000|2024-09-18 15:34:50|54935|54885|54939|54889|54939|54889|54935|54885|2
1726673700000|2024-09-18 15:35:00|54940|54890|54944|54894|54944|54894|54940|54890|7
1726673720000|2024-09-18 15:35:20|54943|54893|54952|54902|54952|54902|54943|54893|7
1726673730000|2024-09-18 15:35:30|54951|54901|54946|54896|54951|54901|54945|54895|6
1726673740000|2024-09-18 15:35:40|54945|54895|54932|54882|54945|54895|54932|54882|9
1726673750000|2024-09-18 15:35:50|54930|54880|54915|54865|54932|54882|54915|54865|12
1726673760000|2024-09-18 15:36:00|54916|54866|54916|54866|54917|54867|54908|54858|13
1726673770000|2024-09-18 15:36:10|54914|54864|54919|54869|54920|54870|54914|54864|6
1726673780000|2024-09-18 15:36:20|54920|54870|54919|54869|54921|54871|54919|54869|8
1726673790000|2024-09-18 15:36:30|54918|54868|54914|54864|54919|54869|54914|54864|5
1726673800000|2024-09-18 15:36:40|54917|54867|54916|54866|54919|54869|54914|54864|10
1726673810000|2024-09-18 15:36:50|54919|54869|54915|54865|54922|54872|54915|54865|6
1726673820000|2024-09-18 15:37:00|54919|54869|54918|54868|54919|54869|54914|54864|7
1726673830000|2024-09-18 15:37:10|54919|54869|54919|54869|54919|54869|54919|54869|1
1726673840000|2024-09-18 15:37:20|54920|54870|54919|54869|54920|54870|54919|54869|2
1726673850000|2024-09-18 15:37:30|54939|54889|54944.5|54894.5|54944.5|54894.5|54939|54889|6
1726673860000|2024-09-18 15:37:40|54944|54894|54939|54889|54945|54895|54939|54889|4
1726673870000|2024-09-18 15:37:50|54938|54888|54954|54904|54954|54904|54938|54888|11
1726673880000|2024-09-18 15:38:00|54957|54907|54945|54895|54957|54907|54944|54894|8
1726673890000|2024-09-18 15:38:10|54948|54898|54939|54889|54953|54903|54939|54889|9
1726673900000|2024-09-18 15:38:20|54944|54894|54942|54892|54944|54894|54940|54890|4
1726673910000|2024-09-18 15:38:30|54941|54891|54954|54904|54954|54904|54941|54891|8
1726673920000|2024-09-18 15:38:40|54953|54903|54949|54899|54953|54903|54949|54899|5
1726673940000|2024-09-18 15:39:00|54945|54895|54954|54904|54954|54904|54945|54895|8
1726673950000|2024-09-18 15:39:10|54957|54907|54959|54909|54959|54909|54957|54907|4
1726673980000|2024-09-18 15:39:40|54968|54918|54964|54914|54968|54918|54964|54914|3
1726673990000|2024-09-18 15:39:50|54961|54911|54965|54915|54967|54917|54961|54911|4
1726674000000|2024-09-18 15:40:00|54964|54914|54966|54916|54967|54917|54964|54914|4
1726674010000|2024-09-18 15:40:10|54968|54918|54974|54924|54974|54924|54968|54918|3
1726674020000|2024-09-18 15:40:20|54962|54912|54959|54909|54964|54914|54959|54909|9
1726674030000|2024-09-18 15:40:30|54962|54912|54966|54916|54967|54917|54962|54912|5
1726674040000|2024-09-18 15:40:40|54965|54915|54965|54915|54969|54919|54965|54915|7
1726674050000|2024-09-18 15:40:50|54966|54916|54971|54921|54971|54921|54965|54915|6
1726674060000|2024-09-18 15:41:00|54970|54920|54973|54923|54974|54924|54970|54920|3
1726674070000|2024-09-18 15:41:10|54974|54924|54974|54924|54974|54924|54973|54923|3
1726674080000|2024-09-18 15:41:20|54976|54926|54974|54924|54979|54929|54974|54924|9
1726674090000|2024-09-18 15:41:30|54975|54925|54974|54924|54975|54925|54974|54924|2
1726674110000|2024-09-18 15:41:50|54984|54934|54984|54934|54984|54934|54984|54934|1
1726674120000|2024-09-18 15:42:00|54999|54949|54999|54949|55004|54954|54999|54949|7
1726674130000|2024-09-18 15:42:10|55002|54952|55004|54954|55009|54959|55002|54952|10
1726674140000|2024-09-18 15:42:20|55007|54957|55029|54979|55029|54979|55005|54955|9
1726674150000|2024-09-18 15:42:30|55025|54975|55035.5|54985.5|55037.5|54987.5|55024|54974|11
1726674160000|2024-09-18 15:42:40|55033.5|54983.5|55041.5|54991.5|55044.5|54994.5|55029.5|54979.5|19
1726674170000|2024-09-18 15:42:50|55039.5|54989.5|55040.5|54990.5|55040.5|54990.5|55035.5|54985.5|12
1726674180000|2024-09-18 15:43:00|55039.5|54989.5|55038|54988|55039.5|54989.5|55034.5|54984.5|9
1726674190000|2024-09-18 15:43:10|55035|54985|55034|54984|55036|54986|55029|54979|6
1726674200000|2024-09-18 15:43:20|55027|54977|55029|54979|55033|54983|55026|54976|7
1726674210000|2024-09-18 15:43:30|55027|54977|55025|54975|55027|54977|55024|54974|5
1726674220000|2024-09-18 15:43:40|55024|54974|55030|54980|55030|54980|55024|54974|9
1726674230000|2024-09-18 15:43:50|55029|54979|55019|54969|55029|54979|55019|54969|3
1726674240000|2024-09-18 15:44:00|55029|54979|55029|54979|55029|54979|55025|54975|6
1726674250000|2024-09-18 15:44:10|55028|54978|55039|54989|55039|54989|55028|54978|10
1726674260000|2024-09-18 15:44:20|55040|54990|55038|54988|55040|54990|55034|54984|6
1726674270000|2024-09-18 15:44:30|55037|54987|55036.5|54986.5|55037|54987|55029|54979|6
1726674280000|2024-09-18 15:44:40|55034.5|54984.5|55029|54979|55036.5|54986.5|55029|54979|10
1726674290000|2024-09-18 15:44:50|55024|54974|55024|54974|55025|54975|55023|54973|5
1726674300000|2024-09-18 15:45:00|55021|54971|55026|54976|55027|54977|55021|54971|6
1726674310000|2024-09-18 15:45:10|55026.5|54976.5|55024.5|54974.5|55026.5|54976.5|55024.5|54974.5|2
1726674320000|2024-09-18 15:45:20|55025.5|54975.5|55028.5|54978.5|55028.5|54978.5|55025.5|54975.5|5
1726674330000|2024-09-18 15:45:30|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|1
1726674350000|2024-09-18 15:45:50|55031.5|54981.5|55034.5|54984.5|55034.5|54984.5|55029.5|54979.5|6
1726674360000|2024-09-18 15:46:00|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|1
1726674370000|2024-09-18 15:46:10|55029|54979|55029|54979|55029|54979|55028|54978|3
1726674380000|2024-09-18 15:46:20|55034|54984|55047|54997|55047|54997|55034|54984|6
1726674390000|2024-09-18 15:46:30|55045|54995|55035|54985|55045|54995|55035|54985|8
1726674400000|2024-09-18 15:46:40|55036|54986|55024|54974|55037.5|54987.5|55024|54974|10
1726674410000|2024-09-18 15:46:50|55028|54978|55029|54979|55029|54979|55026|54976|4
1726674420000|2024-09-18 15:47:00|55028|54978|55034|54984|55034|54984|55019|54969|11
1726674430000|2024-09-18 15:47:10|55030|54980|55029|54979|55030|54980|55029|54979|2
1726674440000|2024-09-18 15:47:20|55034|54984|55030|54980|55034|54984|55030|54980|2
1726674450000|2024-09-18 15:47:30|55031|54981|55030|54980|55031|54981|55025|54975|6
1726674460000|2024-09-18 15:47:40|55032|54982|55034|54984|55034|54984|55032|54982|3
1726674480000|2024-09-18 15:48:00|55038|54988|55034|54984|55039|54989|55034|54984|7
1726674490000|2024-09-18 15:48:10|55035|54985|55039|54989|55039|54989|55034|54984|8
1726674500000|2024-09-18 15:48:20|55037|54987|55030|54980|55037|54987|55030|54980|4
1726674510000|2024-09-18 15:48:30|55031|54981|55031|54981|55032|54982|55030|54980|6
1726674520000|2024-09-18 15:48:40|55030|54980|55044|54994|55044|54994|55025|54975|13
1726674530000|2024-09-18 15:48:50|55047|54997|55045|54995|55047|54997|55044|54994|7
1726674540000|2024-09-18 15:49:00|55048|54998|55049|54999|55054|55004|55048|54998|7
1726674550000|2024-09-18 15:49:10|55051|55001|55051|55001|55053|55003|55050|55000|8
1726674560000|2024-09-18 15:49:20|55049|54999|55051|55001|55052|55002|55045|54995|11
1726674570000|2024-09-18 15:49:30|55050|55000|55048|54998|55054|55004|55048|54998|8
1726674580000|2024-09-18 15:49:40|55041|54991|55035|54985|55044|54994|55035|54985|7
1726674590000|2024-09-18 15:49:50|55037|54987|55036|54986|55037|54987|55035|54985|6
1726674600000|2024-09-18 15:50:00|55035|54985|55038|54988|55039|54989|55034|54984|7
1726674610000|2024-09-18 15:50:10|55037|54987|55032|54982|55037|54987|55026|54976|11
1726674620000|2024-09-18 15:50:20|55031|54981|55029|54979|55034|54984|55029|54979|4
1726674630000|2024-09-18 15:50:30|55031|54981|55031|54981|55032|54982|55029|54979|5
1726674640000|2024-09-18 15:50:40|55030|54980|55024|54974|55031|54981|55024|54974|7
1726674650000|2024-09-18 15:50:50|55020|54970|55019|54969|55020|54970|55019|54969|2
1726674660000|2024-09-18 15:51:00|55020|54970|55024|54974|55024|54974|55019|54969|6
1726674670000|2024-09-18 15:51:10|55022|54972|55024|54974|55024|54974|55021|54971|6
1726674680000|2024-09-18 15:51:20|55022|54972|55020|54970|55022|54972|55019|54969|3
1726674690000|2024-09-18 15:51:30|55009|54959|55019|54969|55019|54969|55009|54959|6
1726674700000|2024-09-18 15:51:40|55022|54972|55024|54974|55024|54974|55022|54972|4
1726674710000|2024-09-18 15:51:50|55029|54979|55035|54985|55036|54986|55029|54979|5
1726674720000|2024-09-18 15:52:00|55032|54982|55043.5|54993.5|55045.5|54995.5|55032|54982|9
1726674730000|2024-09-18 15:52:10|55044.5|54994.5|55044.5|54994.5|55045.5|54995.5|55044.5|54994.5|3
1726674740000|2024-09-18 15:52:20|55046.5|54996.5|55039.5|54989.5|55046.5|54996.5|55039.5|54989.5|6
1726674750000|2024-09-18 15:52:30|55038.5|54988.5|55034.5|54984.5|55038.5|54988.5|55033.5|54983.5|4
1726674760000|2024-09-18 15:52:40|55029.5|54979.5|55020.5|54970.5|55029.5|54979.5|55019.5|54969.5|12
1726674770000|2024-09-18 15:52:50|55024.5|54974.5|55024.5|54974.5|55026.5|54976.5|55024.5|54974.5|9
1726674780000|2024-09-18 15:53:00|55025.5|54975.5|55021.5|54971.5|55029.5|54979.5|55021.5|54971.5|4
1726674790000|2024-09-18 15:53:10|55019.5|54969.5|55019.5|54969.5|55019.5|54969.5|55018|54968|6
1726674800000|2024-09-18 15:53:20|55020.5|54970.5|55014|54964|55024|54974|55014|54964|9
1726674810000|2024-09-18 15:53:30|55009|54959|55017|54967|55017|54967|55009|54959|8
1726674820000|2024-09-18 15:53:40|55018|54968|55017|54967|55019|54969|55016|54966|5
1726674830000|2024-09-18 15:53:50|55019|54969|55004.5|54954.5|55019|54969|55004|54954|4
1726674840000|2024-09-18 15:54:00|54999.5|54949.5|54994.5|54944.5|54999.5|54949.5|54989.5|54939.5|3
1726674850000|2024-09-18 15:54:10|54995.5|54945.5|54994.5|54944.5|54998.5|54948.5|54991.5|54941.5|9
1726674860000|2024-09-18 15:54:20|54998.5|54948.5|54993|54943|54998.5|54948.5|54989|54939|8
1726674870000|2024-09-18 15:54:30|54994|54944|54999|54949|54999|54949|54994|54944|3
1726674880000|2024-09-18 15:54:40|55000|54950|55004|54954|55007|54957|55000|54950|7
1726674890000|2024-09-18 15:54:50|54999|54949|55003|54953|55004|54954|54999|54949|7
1726674900000|2024-09-18 15:55:00|55002|54952|55004|54954|55006|54956|55002|54952|6
1726674910000|2024-09-18 15:55:10|55005|54955|55007|54957|55007|54957|55005|54955|2
1726674920000|2024-09-18 15:55:20|55008|54958|55007|54957|55009|54959|55004|54954|5
1726674930000|2024-09-18 15:55:30|55004|54954|55014|54964|55014|54964|55004|54954|5
1726674940000|2024-09-18 15:55:40|55012|54962|55008|54958|55012|54962|55008|54958|4
1726674950000|2024-09-18 15:55:50|55007|54957|55010|54960|55010|54960|55007|54957|6
1726674960000|2024-09-18 15:56:00|55014|54964|55010|54960|55014|54964|55004|54954|11
1726674970000|2024-09-18 15:56:10|55009|54959|55013|54963|55013|54963|55009|54959|4
1726674980000|2024-09-18 15:56:20|55009|54959|55009|54959|55009|54959|55009|54959|1
1726674990000|2024-09-18 15:56:30|55006|54956|54997|54947|55006|54956|54997|54947|7
1726675000000|2024-09-18 15:56:40|54999|54949|55003|54953|55003|54953|54997|54947|9
1726675010000|2024-09-18 15:56:50|55002|54952|55005|54955|55008|54958|55002|54952|6
1726675020000|2024-09-18 15:57:00|55004|54954|55005|54955|55008|54958|55004|54954|7
1726675030000|2024-09-18 15:57:10|55006|54956|55009|54959|55009|54959|55005|54955|4
1726675040000|2024-09-18 15:57:20|55007|54957|55007|54957|55007|54957|55007|54957|1
1726675050000|2024-09-18 15:57:30|55006|54956|55009|54959|55009|54959|55005|54955|8
1726675060000|2024-09-18 15:57:40|55012|54962|55014|54964|55014|54964|55010|54960|7
1726675070000|2024-09-18 15:57:50|55012|54962|55014|54964|55014|54964|55009|54959|7
1726675080000|2024-09-18 15:58:00|55018|54968|55015|54965|55026|54976|55015|54965|7
1726675090000|2024-09-18 15:58:10|55014|54964|55004|54954|55014|54964|55004|54954|8
1726675100000|2024-09-18 15:58:20|55005|54955|55001|54951|55006|54956|55001|54951|5
1726675110000|2024-09-18 15:58:30|55000|54950|54999|54949|55003|54953|54999|54949|7
1726675120000|2024-09-18 15:58:40|54997|54947|54994|54944|54999|54949|54994|54944|4
1726675130000|2024-09-18 15:58:50|54996|54946|54999|54949|54999|54949|54994|54944|5
1726675140000|2024-09-18 15:59:00|55002|54952|54999|54949|55004|54954|54999|54949|3
1726675150000|2024-09-18 15:59:10|55001|54951|55004|54954|55004|54954|55001|54951|4
1726675160000|2024-09-18 15:59:20|55007|54957|55014|54964|55014|54964|55007|54957|3
1726675170000|2024-09-18 15:59:30|55015|54965|55015|54965|55017|54967|55014|54964|5
1726675180000|2024-09-18 15:59:40|55014|54964|55014|54964|55014|54964|55014|54964|1
1726675190000|2024-09-18 15:59:50|55012|54962|55012|54962|55012|54962|55009|54959|4
1726675200000|2024-09-18 16:00:00|55014|54964|55013|54963|55014|54964|55009|54959|10
1726675210000|2024-09-18 16:00:10|55014|54964|55010|54960|55014|54964|55009|54959|11
1726675220000|2024-09-18 16:00:20|55014|54964|55019|54969|55019|54969|55014|54964|5
1726675230000|2024-09-18 16:00:30|55018|54968|55014|54964|55019|54969|55014|54964|5
1726675240000|2024-09-18 16:00:40|55015|54965|55014|54964|55015|54965|55014|54964|2
1726675250000|2024-09-18 16:00:50|55009|54959|55001|54951|55009|54959|55001|54951|6
1726675260000|2024-09-18 16:01:00|54999|54949|54984|54934|54999|54949|54980|54930|10
1726675270000|2024-09-18 16:01:10|54982|54932|54984|54934|54985|54935|54982|54932|4
1726675280000|2024-09-18 16:01:20|54979|54929|54979|54929|54979|54929|54979|54929|1
1726675290000|2024-09-18 16:01:30|54980|54930|54984|54934|54984|54934|54980|54930|7
1726675300000|2024-09-18 16:01:40|54983|54933|54983|54933|54983|54933|54983|54933|1
1726675310000|2024-09-18 16:01:50|54984|54934|54979|54929|54984|54934|54979|54929|3
1726675320000|2024-09-18 16:02:00|54977|54927|54975|54925|54977|54927|54966|54916|9
1726675330000|2024-09-18 16:02:10|54974|54924|54979|54929|54979|54929|54970|54920|10
1726675340000|2024-09-18 16:02:20|54982|54932|54984|54934|54984|54934|54982|54932|2
1726675380000|2024-09-18 16:03:00|54992|54942|54992|54942|54992|54942|54992|54942|1
1726675390000|2024-09-18 16:03:10|54991|54941|54994|54944|54994|54944|54990|54940|10
1726675400000|2024-09-18 16:03:20|54995|54945|54995|54945|54996|54946|54994|54944|4
1726675410000|2024-09-18 16:03:30|54997|54947|54995|54945|54999|54949|54994|54944|6
1726675420000|2024-09-18 16:03:40|54998|54948|54999|54949|54999|54949|54998|54948|2
1726675430000|2024-09-18 16:03:50|54994|54944|54994|54944|54994|54944|54994|54944|1
1726675440000|2024-09-18 16:04:00|54992|54942|54998|54948|54998|54948|54991|54941|7
1726675450000|2024-09-18 16:04:10|54999|54949|54999|54949|54999|54949|54999|54949|1
1726675460000|2024-09-18 16:04:20|55001|54951|54995|54945|55001|54951|54995|54945|4
1726675470000|2024-09-18 16:04:30|54991|54941|54994|54944|54994|54944|54989|54939|4
1726675480000|2024-09-18 16:04:40|54995|54945|54995|54945|54996|54946|54994|54944|4
1726675490000|2024-09-18 16:04:50|54996|54946|54993|54943|54997|54947|54993|54943|4
1726675500000|2024-09-18 16:05:00|54991|54941|54995|54945|54999|54949|54989|54939|12
1726675510000|2024-09-18 16:05:10|54994|54944|54998|54948|54999|54949|54994|54944|8
1726675520000|2024-09-18 16:05:20|55002|54952|55006|54956|55008|54958|55001|54951|6
1726675530000|2024-09-18 16:05:30|55007|54957|55005|54955|55007|54957|55004|54954|13
1726675540000|2024-09-18 16:05:40|55009|54959|55009|54959|55009|54959|55008|54958|3
1726675550000|2024-09-18 16:05:50|55007|54957|55006|54956|55009|54959|55006|54956|4
1726675560000|2024-09-18 16:06:00|55005|54955|55000|54950|55005|54955|54999|54949|8
1726675570000|2024-09-18 16:06:10|54999|54949|54995|54945|55000|54950|54995|54945|7
1726675580000|2024-09-18 16:06:20|54996|54946|55016|54966|55019|54969|54996|54946|10
1726675590000|2024-09-18 16:06:30|55019|54969|55024|54974|55027|54977|55019|54969|7
1726675600000|2024-09-18 16:06:40|55022|54972|55021|54971|55022|54972|55019|54969|4
1726675610000|2024-09-18 16:06:50|55017|54967|54994|54944|55017|54967|54994|54944|11
1726675620000|2024-09-18 16:07:00|54992|54942|55013.5|54963.5|55014.5|54964.5|54992|54942|13
1726675630000|2024-09-18 16:07:10|55012.5|54962.5|55003.5|54953.5|55014.5|54964.5|55001.5|54951.5|10
1726675640000|2024-09-18 16:07:20|55005.5|54955.5|55001.5|54951.5|55005.5|54955.5|55000.5|54950.5|7
1726675650000|2024-09-18 16:07:30|55004.5|54954.5|55005|54955|55005.5|54955.5|55002.5|54952.5|6
1726675660000|2024-09-18 16:07:40|55004|54954|55003|54953|55006|54956|55001|54951|5
1726675670000|2024-09-18 16:07:50|55002|54952|54999|54949|55002|54952|54999|54949|4
1726675680000|2024-09-18 16:08:00|55000|54950|54999|54949|55001|54951|54994|54944|7
1726675690000|2024-09-18 16:08:10|55002|54952|54999|54949|55003|54953|54999|54949|3
1726675700000|2024-09-18 16:08:20|54997|54947|54989|54939|54997|54947|54989|54939|7
1726675710000|2024-09-18 16:08:30|54988|54938|54984|54934|54988|54938|54982|54932|5
1726675720000|2024-09-18 16:08:40|54987|54937|55000|54950|55004|54954|54987|54937|12
1726675730000|2024-09-18 16:08:50|55003|54953|55004.5|54954.5|55019|54969|55003|54953|9
1726675740000|2024-09-18 16:09:00|54996.5|54946.5|55023.5|54973.5|55023.5|54973.5|54979.5|54929.5|20
1726675750000|2024-09-18 16:09:10|55024.5|54974.5|55024.5|54974.5|55029.5|54979.5|55015.5|54965.5|6
1726675760000|2024-09-18 16:09:20|55023.5|54973.5|55024.5|54974.5|55024.5|54974.5|55023.5|54973.5|2
1726675770000|2024-09-18 16:09:30|55021.5|54971.5|55021.5|54971.5|55023.5|54973.5|55020.5|54970.5|4
1726675780000|2024-09-18 16:09:40|55022.5|54972.5|55013.5|54963.5|55022.5|54972.5|55012.5|54962.5|7
1726675790000|2024-09-18 16:09:50|55034.5|54984.5|55034.5|54984.5|55036.5|54986.5|55033.5|54983.5|4
1726675800000|2024-09-18 16:10:00|55033.5|54983.5|55035.5|54985.5|55043.5|54993.5|55033.5|54983.5|10
1726675810000|2024-09-18 16:10:10|55031.5|54981.5|55033.5|54983.5|55033.5|54983.5|55029.5|54979.5|4
1726675820000|2024-09-18 16:10:20|55035.5|54985.5|55034.5|54984.5|55035.5|54985.5|55033.5|54983.5|3
1726675830000|2024-09-18 16:10:30|55037.5|54987.5|55030.5|54980.5|55038.5|54988.5|55029.5|54979.5|14
1726675840000|2024-09-18 16:10:40|55029.5|54979.5|55035.5|54985.5|55036|54986|55029.5|54979.5|5
1726675850000|2024-09-18 16:10:50|55032.5|54982.5|55025|54975|55033.5|54983.5|55025|54975|7
1726675860000|2024-09-18 16:11:00|55024|54974|55032|54982|55034|54984|55024|54974|5
1726675870000|2024-09-18 16:11:10|55037|54987|55039|54989|55039|54989|55036|54986|5
1726675880000|2024-09-18 16:11:20|55043|54993|55049|54999|55049|54999|55043|54993|4
1726675900000|2024-09-18 16:11:40|55048|54998|55041|54991|55049|54999|55041|54991|8
1726675910000|2024-09-18 16:11:50|55045|54995|55034|54984|55047|54997|55034|54984|5
1726675920000|2024-09-18 16:12:00|55024|54974|55024|54974|55024|54974|55024|54974|1
1726675930000|2024-09-18 16:12:10|55033|54983|55014|54964|55034|54984|55014|54964|8
1726675940000|2024-09-18 16:12:20|55019|54969|55023|54973|55023|54973|55018|54968|4
1726675950000|2024-09-18 16:12:30|55019|54969|55014|54964|55022|54972|55014|54964|9
1726675960000|2024-09-18 16:12:40|55015|54965|55010|54960|55017|54967|55010|54960|9
1726675970000|2024-09-18 16:12:50|55004|54954|55007|54957|55007|54957|55004|54954|2
1726675980000|2024-09-18 16:13:00|55008|54958|55004|54954|55008|54958|55004|54954|4
1726675990000|2024-09-18 16:13:10|55005|54955|55004|54954|55005|54955|55004|54954|4
1726676000000|2024-09-18 16:13:20|55003|54953|54994|54944|55004|54954|54993|54943|9
1726676010000|2024-09-18 16:13:30|54997|54947|54999|54949|54999|54949|54997|54947|3
1726676020000|2024-09-18 16:13:40|54997|54947|55000.5|54950.5|55000.5|54950.5|54997|54947|8
1726676030000|2024-09-18 16:13:50|55001.5|54951.5|55000|54950|55001.5|54951.5|54995|54945|8
1726676040000|2024-09-18 16:14:00|54999|54949|55000|54950|55000|54950|54999|54949|2
1726676050000|2024-09-18 16:14:10|54999|54949|54998|54948|54999|54949|54995|54945|9
1726676060000|2024-09-18 16:14:20|54999|54949|55010|54960|55012|54962|54999|54949|5
1726676070000|2024-09-18 16:14:30|55006|54956|55012|54962|55012|54962|55006|54956|3
1726676080000|2024-09-18 16:14:40|55014|54964|55009|54959|55014|54964|55009|54959|6
1726676090000|2024-09-18 16:14:50|55010|54960|55011|54961|55014|54964|55010|54960|11
1726676100000|2024-09-18 16:15:00|55010|54960|55011|54961|55011|54961|55010|54960|4
1726676110000|2024-09-18 16:15:10|55010|54960|55011|54961|55012|54962|55009|54959|10
1726676120000|2024-09-18 16:15:20|55010|54960|55010|54960|55011|54961|55010|54960|7
1726676130000|2024-09-18 16:15:30|55011|54961|55019|54969|55024|54974|55011|54961|6
1726676140000|2024-09-18 16:15:40|55017|54967|55018|54968|55018|54968|55017|54967|4
1726676150000|2024-09-18 16:15:50|55019|54969|55019|54969|55019|54969|55019|54969|1
1726676160000|2024-09-18 16:16:00|55017|54967|55018|54968|55018|54968|55017|54967|4
1726676170000|2024-09-18 16:16:10|55019|54969|55018|54968|55019|54969|55018|54968|2
1726676180000|2024-09-18 16:16:20|55017|54967|55017|54967|55017|54967|55017|54967|1
1726676190000|2024-09-18 16:16:30|55018|54968|55014|54964|55018|54968|55014|54964|3
1726676200000|2024-09-18 16:16:40|55015|54965|55014|54964|55015|54965|55014|54964|2
1726676210000|2024-09-18 16:16:50|55015|54965|55015.5|54965.5|55016.5|54966.5|55014|54964|6
1726676220000|2024-09-18 16:17:00|55016.5|54966.5|55014.5|54964.5|55016.5|54966.5|55014.5|54964.5|3
1726676260000|2024-09-18 16:17:40|55019.5|54969.5|55018.5|54968.5|55019.5|54969.5|55018.5|54968.5|2
1726676270000|2024-09-18 16:17:50|55019.5|54969.5|55013.5|54963.5|55019.5|54969.5|55011.5|54961.5|3
1726676290000|2024-09-18 16:18:10|55012.5|54962.5|55013.5|54963.5|55013.5|54963.5|55012.5|54962.5|2
1726676300000|2024-09-18 16:18:20|55006.5|54956.5|55000|54950|55006.5|54956.5|55000|54950|4
1726676310000|2024-09-18 16:18:30|54999|54949|54999|54949|55003|54953|54999|54949|4
1726676320000|2024-09-18 16:18:40|55001|54951|55003|54953|55003|54953|55001|54951|7
1726676330000|2024-09-18 16:18:50|55002|54952|55003|54953|55003|54953|55002|54952|2
1726676340000|2024-09-18 16:19:00|55004|54954|54999|54949|55004|54954|54997|54947|5
1726676350000|2024-09-18 16:19:10|54998|54948|54999|54949|55000|54950|54998|54948|3
1726676360000|2024-09-18 16:19:20|54998.5|54948.5|55000.5|54950.5|55003.5|54953.5|54997.5|54947.5|8
1726676370000|2024-09-18 16:19:30|55001.5|54951.5|54989|54939|55001.5|54951.5|54989|54939|5
1726676380000|2024-09-18 16:19:40|54987|54937|54988|54938|54988|54938|54987|54937|2
1726676390000|2024-09-18 16:19:50|54989|54939|54987|54937|54989|54939|54984|54934|3
1726676400000|2024-09-18 16:20:00|54988|54938|54999|54949|54999|54949|54985|54935|8
1726676410000|2024-09-18 16:20:10|54998|54948|55003|54953|55003|54953|54998|54948|4
1726676420000|2024-09-18 16:20:20|55004|54954|55000|54950|55006|54956|55000|54950|5
1726676430000|2024-09-18 16:20:30|54999|54949|54998|54948|54999|54949|54998|54948|2
1726676440000|2024-09-18 16:20:40|54995|54945|54998|54948|54999|54949|54995|54945|5
1726676450000|2024-09-18 16:20:50|54997|54947|54996|54946|54997|54947|54996|54946|2
1726676460000|2024-09-18 16:21:00|54997|54947|54997|54947|54998|54948|54997|54947|7
1726676480000|2024-09-18 16:21:20|54999|54949|54998|54948|54999|54949|54998|54948|2
1726676490000|2024-09-18 16:21:30|54999|54949|54993|54943|54999|54949|54990.5|54940.5|5
1726676500000|2024-09-18 16:21:40|54992|54942|54993|54943|54993|54943|54992|54942|2
1726676510000|2024-09-18 16:21:50|54999|54949|54999|54949|54999|54949|54999|54949|1
1726676520000|2024-09-18 16:22:00|55004|54954|55014|54964|55014|54964|55004|54954|4
1726676530000|2024-09-18 16:22:10|55018|54968|55012|54962|55019|54969|55012|54962|6
1726676540000|2024-09-18 16:22:20|55013|54963|55012|54962|55013|54963|55012|54962|2
1726676550000|2024-09-18 16:22:30|55013|54963|55013|54963|55014|54964|55013|54963|5
1726676570000|2024-09-18 16:22:50|55014|54964|55014|54964|55014|54964|55014|54964|1
1726676580000|2024-09-18 16:23:00|55015|54965|55014|54964|55015|54965|55014|54964|2
1726676600000|2024-09-18 16:23:20|55011|54961|55012|54962|55012|54962|55010|54960|3
1726676610000|2024-09-18 16:23:30|55010|54960|55014|54964|55014|54964|55008|54958|5
1726676620000|2024-09-18 16:23:40|55009.5|54959.5|55004.5|54954.5|55010.5|54960.5|55004.5|54954.5|5
1726676640000|2024-09-18 16:24:00|55005.5|54955.5|55007.5|54957.5|55007.5|54957.5|55005.5|54955.5|2
1726676650000|2024-09-18 16:24:10|55009.5|54959.5|54997.5|54947.5|55009.5|54959.5|54994.5|54944.5|6
1726676660000|2024-09-18 16:24:20|54998.5|54948.5|55002.5|54952.5|55003.5|54953.5|54998.5|54948.5|6
1726676670000|2024-09-18 16:24:30|55001.5|54951.5|55002.5|54952.5|55003.5|54953.5|55001.5|54951.5|7
1726676680000|2024-09-18 16:24:40|55004.5|54954.5|55001.5|54951.5|55004.5|54954.5|55001.5|54951.5|4
1726676690000|2024-09-18 16:24:50|55002.5|54952.5|55002.5|54952.5|55002.5|54952.5|55002.5|54952.5|1
1726676700000|2024-09-18 16:25:00|55003.5|54953.5|55002.5|54952.5|55004.5|54954.5|55002.5|54952.5|4
1726676710000|2024-09-18 16:25:10|54999.5|54949.5|54999.5|54949.5|54999.5|54949.5|54999.5|54949.5|1
1726676720000|2024-09-18 16:25:20|54997.5|54947.5|54994.5|54944.5|54997.5|54947.5|54994.5|54944.5|3
1726676740000|2024-09-18 16:25:40|54990.5|54940.5|54991.5|54941.5|54991.5|54941.5|54990.5|54940.5|2
1726676750000|2024-09-18 16:25:50|54992.5|54942.5|54990.5|54940.5|54992.5|54942.5|54990.5|54940.5|3
1726676760000|2024-09-18 16:26:00|54985.5|54935.5|54984.5|54934.5|54985.5|54935.5|54979.5|54929.5|8
1726676770000|2024-09-18 16:26:10|54982.5|54932.5|54984.5|54934.5|54984.5|54934.5|54982.5|54932.5|4
1726676780000|2024-09-18 16:26:20|54985.5|54935.5|54987.5|54937.5|54987.5|54937.5|54985.5|54935.5|5
1726676790000|2024-09-18 16:26:30|54980.5|54930.5|54981.5|54931.5|54982.5|54932.5|54980.5|54930.5|4
1726676800000|2024-09-18 16:26:40|54982.5|54932.5|54980.5|54930.5|54982.5|54932.5|54980.5|54930.5|5
1726676810000|2024-09-18 16:26:50|54979.5|54929.5|54983.5|54933.5|54983.5|54933.5|54979.5|54929.5|4
1726676820000|2024-09-18 16:27:00|54984.5|54934.5|54982.5|54932.5|54984.5|54934.5|54982.5|54932.5|3
1726676830000|2024-09-18 16:27:10|54983.5|54933.5|54983.5|54933.5|54983.5|54933.5|54982.5|54932.5|3
1726676840000|2024-09-18 16:27:20|54984.5|54934.5|54984.5|54934.5|54984.5|54934.5|54982.5|54932.5|6
1726676850000|2024-09-18 16:27:30|54993.5|54943.5|54994.5|54944.5|54994.5|54944.5|54993.5|54943.5|2
1726676870000|2024-09-18 16:27:50|54999.5|54949.5|55002.5|54952.5|55003.5|54953.5|54999.5|54949.5|4
1726676880000|2024-09-18 16:28:00|55004.5|54954.5|55003.5|54953.5|55004.5|54954.5|55003.5|54953.5|2
1726676890000|2024-09-18 16:28:10|55002.5|54952.5|54999.5|54949.5|55002.5|54952.5|54999.5|54949.5|3
1726676900000|2024-09-18 16:28:20|55000.5|54950.5|55000.5|54950.5|55000.5|54950.5|54999.5|54949.5|3
1726676910000|2024-09-18 16:28:30|54999.5|54949.5|54995.5|54945.5|54999.5|54949.5|54994.5|54944.5|4
1726676940000|2024-09-18 16:29:00|54994.5|54944.5|54995.5|54945.5|54996.5|54946.5|54994.5|54944.5|5
1726676950000|2024-09-18 16:29:10|54994.5|54944.5|54994.5|54944.5|54994.5|54944.5|54994.5|54944.5|1
1726676960000|2024-09-18 16:29:20|54991.5|54941.5|54992.5|54942.5|54992.5|54942.5|54991.5|54941.5|2
1726676970000|2024-09-18 16:29:30|54993.5|54943.5|54986.5|54936.5|54993.5|54943.5|54986.5|54936.5|8
1726676980000|2024-09-18 16:29:40|54984.5|54934.5|54986.5|54936.5|54986.5|54936.5|54979.5|54929.5|8
1726676990000|2024-09-18 16:29:50|54985.5|54935.5|54984.5|54934.5|54985.5|54935.5|54984.5|54934.5|2
1726677000000|2024-09-18 16:30:00|54980.5|54930.5|54980.5|54930.5|54982.5|54932.5|54980.5|54930.5|7
1726677010000|2024-09-18 16:30:10|54981.5|54931.5|54981.5|54931.5|54981.5|54931.5|54980.5|54930.5|3
1726677020000|2024-09-18 16:30:20|54980.5|54930.5|54980.5|54930.5|54980.5|54930.5|54979.5|54929.5|3
1726677030000|2024-09-18 16:30:30|54979.5|54929.5|54974.5|54924.5|54979.5|54929.5|54974.5|54924.5|4
1726677040000|2024-09-18 16:30:40|54969.5|54919.5|54969.5|54919.5|54969.5|54919.5|54969.5|54919.5|1
1726677050000|2024-09-18 16:30:50|54970.5|54920.5|54974.5|54924.5|54974.5|54924.5|54967.5|54917.5|5
1726677060000|2024-09-18 16:31:00|54977.5|54927.5|54982.5|54932.5|54984.5|54934.5|54977.5|54927.5|12
1726677070000|2024-09-18 16:31:10|54979.5|54929.5|54985.5|54935.5|54986.5|54936.5|54979.5|54929.5|6
1726677080000|2024-09-18 16:31:20|54989.5|54939.5|54980.5|54930.5|54989.5|54939.5|54979.5|54929.5|5
1726677090000|2024-09-18 16:31:30|54979.5|54929.5|54974.5|54924.5|54979.5|54929.5|54974.5|54924.5|6
1726677100000|2024-09-18 16:31:40|54972.5|54922.5|54974.5|54924.5|54974.5|54924.5|54972.5|54922.5|3
1726677110000|2024-09-18 16:31:50|54975.5|54925.5|54975.5|54925.5|54975.5|54925.5|54974.5|54924.5|3
1726677120000|2024-09-18 16:32:00|54977.5|54927.5|54976.5|54926.5|54977.5|54927.5|54974.5|54924.5|6
1726677130000|2024-09-18 16:32:10|54975.5|54925.5|54974.5|54924.5|54976.5|54926.5|54974.5|54924.5|5
1726677140000|2024-09-18 16:32:20|54975.5|54925.5|54974.5|54924.5|54975.5|54925.5|54974.5|54924.5|2
1726677150000|2024-09-18 16:32:30|54969.5|54919.5|54965.5|54915.5|54970.5|54920.5|54960.5|54910.5|14
1726677160000|2024-09-18 16:32:40|54964.5|54914.5|54964.5|54914.5|54964.5|54914.5|54963.5|54913.5|5
1726677170000|2024-09-18 16:32:50|54963.5|54913.5|54958.5|54908.5|54963.5|54913.5|54954.5|54904.5|7
1726677180000|2024-09-18 16:33:00|54957.5|54907.5|54954.5|54904.5|54958.5|54908.5|54954.5|54904.5|5
1726677190000|2024-09-18 16:33:10|54949.5|54899.5|54950.5|54900.5|54954.5|54904.5|54945.5|54895.5|9
1726677200000|2024-09-18 16:33:20|54955.5|54905.5|54955.5|54905.5|54955.5|54905.5|54954.5|54904.5|3
1726677210000|2024-09-18 16:33:30|54954.5|54904.5|54955.5|54905.5|54956.5|54906.5|54954.5|54904.5|4
1726677220000|2024-09-18 16:33:40|54956.5|54906.5|54957.5|54907.5|54957.5|54907.5|54955.5|54905.5|6
1726677230000|2024-09-18 16:33:50|54959.5|54909.5|54960.5|54910.5|54960.5|54910.5|54959.5|54909.5|2
1726677240000|2024-09-18 16:34:00|54959.5|54909.5|54959.5|54909.5|54959.5|54909.5|54959.5|54909.5|1
1726677250000|2024-09-18 16:34:10|54962.5|54912.5|54961.5|54911.5|54967.5|54917.5|54959.5|54909.5|6
1726677260000|2024-09-18 16:34:20|54962.5|54912.5|54965.5|54915.5|54966.5|54916.5|54962.5|54912.5|6
1726677270000|2024-09-18 16:34:30|54966.5|54916.5|54960.5|54910.5|54966.5|54916.5|54959.5|54909.5|13
1726677280000|2024-09-18 16:34:40|54959.5|54909.5|54958.5|54908.5|54961.5|54911.5|54958.5|54908.5|6
1726677290000|2024-09-18 16:34:50|54959.5|54909.5|54959.5|54909.5|54959.5|54909.5|54957.5|54907.5|7
1726677310000|2024-09-18 16:35:10|54962.5|54912.5|54968.5|54918.5|54969.5|54919.5|54962.5|54912.5|5
1726677320000|2024-09-18 16:35:20|54969.5|54919.5|54964.5|54914.5|54969.5|54919.5|54964.5|54914.5|4
1726677330000|2024-09-18 16:35:30|54966.5|54916.5|54970.5|54920.5|54970.5|54920.5|54966.5|54916.5|7
1726677340000|2024-09-18 16:35:40|54969.5|54919.5|54970.5|54920.5|54970.5|54920.5|54969.5|54919.5|2
1726677350000|2024-09-18 16:35:50|54969.5|54919.5|54970.5|54920.5|54970.5|54920.5|54969.5|54919.5|2
1726677360000|2024-09-18 16:36:00|54969.5|54919.5|54966.5|54916.5|54970.5|54920.5|54965.5|54915.5|5
1726677380000|2024-09-18 16:36:20|54965.5|54915.5|54960.5|54910.5|54965.5|54915.5|54959.5|54909.5|10
1726677390000|2024-09-18 16:36:30|54961.5|54911.5|54962.5|54912.5|54962.5|54912.5|54961.5|54911.5|2
1726677400000|2024-09-18 16:36:40|54964.5|54914.5|54963.5|54913.5|54964.5|54914.5|54961.5|54911.5|6
1726677410000|2024-09-18 16:36:50|54972.5|54922.5|54974|54924|54974.5|54924.5|54972.5|54922.5|3
1726677420000|2024-09-18 16:37:00|54976|54926|54979|54929|54979|54929|54976|54926|3
1726677430000|2024-09-18 16:37:10|54983|54933|54982|54932|54983|54933|54981|54931|5
1726677440000|2024-09-18 16:37:20|54980|54930|54979|54929|54983|54933|54979|54929|5
1726677450000|2024-09-18 16:37:30|54980|54930|54979|54929|54980|54930|54979|54929|2
1726677470000|2024-09-18 16:37:50|54981|54931|54979|54929|54981|54931|54979|54929|2
1726677480000|2024-09-18 16:38:00|54981|54931|54980.5|54930.5|54981|54931|54980.5|54930.5|2
1726677490000|2024-09-18 16:38:10|54982.5|54932.5|54980.5|54930.5|54984.5|54934.5|54979.5|54929.5|5
1726677500000|2024-09-18 16:38:20|54979.5|54929.5|54984.5|54934.5|54984.5|54934.5|54979.5|54929.5|2
1726677510000|2024-09-18 16:38:30|54983.5|54933.5|54982.5|54932.5|54984.5|54934.5|54982.5|54932.5|13
1726677520000|2024-09-18 16:38:40|54984.5|54934.5|54989.5|54939.5|54989.5|54939.5|54982.5|54932.5|12
1726677550000|2024-09-18 16:39:10|54994.5|54944.5|54996.5|54946.5|54997.5|54947.5|54994.5|54944.5|5
1726677560000|2024-09-18 16:39:20|54994.5|54944.5|54995.5|54945.5|54997.5|54947.5|54994.5|54944.5|5
1726677570000|2024-09-18 16:39:30|54996.5|54946.5|54991.5|54941.5|54999.5|54949.5|54989.5|54939.5|13
1726677580000|2024-09-18 16:39:40|54993.5|54943.5|54999.5|54949.5|54999.5|54949.5|54992.5|54942.5|5
1726677590000|2024-09-18 16:39:50|54998.5|54948.5|54999.5|54949.5|54999.5|54949.5|54998.5|54948.5|4
1726677600000|2024-09-18 16:40:00|54998.5|54948.5|54998.5|54948.5|54999.5|54949.5|54997.5|54947.5|8
1726677610000|2024-09-18 16:40:10|55002.5|54952.5|55008.5|54958.5|55009.5|54959.5|55002.5|54952.5|9
1726677620000|2024-09-18 16:40:20|55009.5|54959.5|55013.5|54963.5|55014.5|54964.5|55009.5|54959.5|7
1726677630000|2024-09-18 16:40:30|55011.5|54961.5|55009.5|54959.5|55011.5|54961.5|55009.5|54959.5|2
1726677640000|2024-09-18 16:40:40|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|1
1726677650000|2024-09-18 16:40:50|55007.5|54957.5|55009.5|54959.5|55009.5|54959.5|55007.5|54957.5|2
1726677660000|2024-09-18 16:41:00|55006.5|54956.5|54998.5|54948.5|55009.5|54959.5|54997.5|54947.5|7
1726677670000|2024-09-18 16:41:10|54997.5|54947.5|54994.5|54944.5|54997.5|54947.5|54989.5|54939.5|5
1726677680000|2024-09-18 16:41:20|54993.5|54943.5|55000.5|54950.5|55001.5|54951.5|54992.5|54942.5|5
1726677690000|2024-09-18 16:41:30|55001.5|54951.5|55010.5|54960.5|55010.5|54960.5|55001.5|54951.5|8
1726677700000|2024-09-18 16:41:40|55018.5|54968.5|55018.5|54968.5|55018.5|54968.5|55017.5|54967.5|3
1726677710000|2024-09-18 16:41:50|55014.5|54964.5|55017.5|54967.5|55017.5|54967.5|55014.5|54964.5|5
1726677720000|2024-09-18 16:42:00|55018.5|54968.5|55014.5|54964.5|55019.5|54969.5|55014.5|54964.5|7
1726677730000|2024-09-18 16:42:10|55015.5|54965.5|55019.5|54969.5|55019.5|54969.5|55014.5|54964.5|4
1726677750000|2024-09-18 16:42:30|55018.5|54968.5|55019.5|54969.5|55019.5|54969.5|55018.5|54968.5|4
1726677770000|2024-09-18 16:42:50|55014.5|54964.5|55019.5|54969.5|55019.5|54969.5|55014.5|54964.5|3
1726677780000|2024-09-18 16:43:00|55018.5|54968.5|55019.5|54969.5|55019.5|54969.5|55018.5|54968.5|4
1726677790000|2024-09-18 16:43:10|55018.5|54968.5|55019.5|54969.5|55019.5|54969.5|55018.5|54968.5|2
1726677800000|2024-09-18 16:43:20|55022.5|54972.5|55029.5|54979.5|55029.5|54979.5|55022.5|54972.5|3
1726677810000|2024-09-18 16:43:30|55028.5|54978.5|55024.5|54974.5|55028.5|54978.5|55022.5|54972.5|9
1726677820000|2024-09-18 16:43:40|55022.5|54972.5|55029.5|54979.5|55029.5|54979.5|55022.5|54972.5|7
1726677830000|2024-09-18 16:43:50|55028.5|54978.5|55029.5|54979.5|55029.5|54979.5|55027.5|54977.5|3
1726677860000|2024-09-18 16:44:20|55030.5|54980.5|55031.5|54981.5|55031.5|54981.5|55030.5|54980.5|2
1726677870000|2024-09-18 16:44:30|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|1
1726677880000|2024-09-18 16:44:40|55041.5|54991.5|55044.5|54994.5|55044.5|54994.5|55041.5|54991.5|12
1726677890000|2024-09-18 16:44:50|55047.5|54997.5|55050.5|55000.5|55054.5|55004.5|55047.5|54997.5|9
1726677900000|2024-09-18 16:45:00|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|1
1726677910000|2024-09-18 16:45:10|55050.5|55000.5|55049.5|54999.5|55050.5|55000.5|55049.5|54999.5|2
1726677920000|2024-09-18 16:45:20|55054.5|55004.5|55054.5|55004.5|55054.5|55004.5|55054.5|55004.5|1
1726677930000|2024-09-18 16:45:30|55055.5|55005.5|55059.5|55009.5|55066.5|55016.5|55055.5|55005.5|7
1726677950000|2024-09-18 16:45:50|55064.5|55014.5|55069.5|55019.5|55069.5|55019.5|55064.5|55014.5|2
1726677960000|2024-09-18 16:46:00|55064.5|55014.5|55064.5|55014.5|55069.5|55019.5|55064.5|55014.5|6
1726677980000|2024-09-18 16:46:20|55061.5|55011.5|55054.5|55004.5|55061.5|55011.5|55054.5|55004.5|4
1726677990000|2024-09-18 16:46:30|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|1
1726678000000|2024-09-18 16:46:40|55054.5|55004.5|55054.5|55004.5|55054.5|55004.5|55054.5|55004.5|1
1726678010000|2024-09-18 16:46:50|55055.5|55005.5|55054.5|55004.5|55055.5|55005.5|55054.5|55004.5|2
1726678030000|2024-09-18 16:47:10|55051.5|55001.5|55044.5|54994.5|55051.5|55001.5|55044.5|54994.5|4
1726678040000|2024-09-18 16:47:20|55039.5|54989.5|55036.5|54986.5|55039.5|54989.5|55036.5|54986.5|5
1726678050000|2024-09-18 16:47:30|55038.5|54988.5|55030.5|54980.5|55039.5|54989.5|55030.5|54980.5|8
1726678060000|2024-09-18 16:47:40|55029.5|54979.5|55019.5|54969.5|55029.5|54979.5|55019.5|54969.5|8
1726678070000|2024-09-18 16:47:50|55024.5|54974.5|55024.5|54974.5|55028.5|54978.5|55022.5|54972.5|9
1726678080000|2024-09-18 16:48:00|55022.5|54972.5|55034.5|54984.5|55034.5|54984.5|55022.5|54972.5|9
1726678090000|2024-09-18 16:48:10|55041.5|54991.5|55044.5|54994.5|55044.5|54994.5|55041.5|54991.5|2
1726678100000|2024-09-18 16:48:20|55045.5|54995.5|55044.5|54994.5|55046.5|54996.5|55043.5|54993.5|7
1726678110000|2024-09-18 16:48:30|55039.5|54989.5|55040.5|54990.5|55040.5|54990.5|55039.5|54989.5|6
1726678120000|2024-09-18 16:48:40|55039.5|54989.5|55039.5|54989.5|55044.5|54994.5|55039.5|54989.5|7
1726678130000|2024-09-18 16:48:50|55035.5|54985.5|55029.5|54979.5|55035.5|54985.5|55029.5|54979.5|4
1726678140000|2024-09-18 16:49:00|55028.5|54978.5|55028.5|54978.5|55028.5|54978.5|55028.5|54978.5|1
1726678150000|2024-09-18 16:49:10|55025.5|54975.5|55030.5|54980.5|55032.5|54982.5|55024.5|54974.5|6
1726678160000|2024-09-18 16:49:20|55031.5|54981.5|55029.5|54979.5|55031.5|54981.5|55029.5|54979.5|3
1726678170000|2024-09-18 16:49:30|55031.5|54981.5|55029.5|54979.5|55031.5|54981.5|55024.5|54974.5|10
1726678180000|2024-09-18 16:49:40|55028.5|54978.5|55028.5|54978.5|55028.5|54978.5|55028.5|54978.5|1
1726678190000|2024-09-18 16:49:50|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|55028.5|54978.5|5
1726678200000|2024-09-18 16:50:00|55030.5|54980.5|55029.5|54979.5|55030.5|54980.5|55029.5|54979.5|4
1726678210000|2024-09-18 16:50:10|55030|54980|55024|54974|55030|54980|55024|54974|4
1726678240000|2024-09-18 16:50:40|55022|54972|55023|54973|55023|54973|55022|54972|2
1726678250000|2024-09-18 16:50:50|55024|54974|55023|54973|55024|54974|55023|54973|4
1726678260000|2024-09-18 16:51:00|55023.5|54973.5|55019.5|54969.5|55024.5|54974.5|55019.5|54969.5|5
1726678270000|2024-09-18 16:51:10|55021.5|54971.5|55019.5|54969.5|55021.5|54971.5|55019.5|54969.5|2
1726678280000|2024-09-18 16:51:20|55021.5|54971.5|55024.5|54974.5|55024.5|54974.5|55021.5|54971.5|2
1726678290000|2024-09-18 16:51:30|55021.5|54971.5|55019.5|54969.5|55021.5|54971.5|55019.5|54969.5|3
1726678300000|2024-09-18 16:51:40|55022.5|54972.5|55020.5|54970.5|55022.5|54972.5|55020.5|54970.5|2
1726678310000|2024-09-18 16:51:50|55021.5|54971.5|55024.5|54974.5|55027.5|54977.5|55020.5|54970.5|7
1726678320000|2024-09-18 16:52:00|55025.5|54975.5|55020.5|54970.5|55025.5|54975.5|55020.5|54970.5|7
1726678330000|2024-09-18 16:52:10|55021.5|54971.5|55026.5|54976.5|55029.5|54979.5|55020.5|54970.5|4
1726678340000|2024-09-18 16:52:20|55024.5|54974.5|55025.5|54975.5|55026.5|54976.5|55021.5|54971.5|9
1726678350000|2024-09-18 16:52:30|55026.5|54976.5|55030.5|54980.5|55030.5|54980.5|55025.5|54975.5|4
1726678360000|2024-09-18 16:52:40|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|1
1726678380000|2024-09-18 16:53:00|55028.5|54978.5|55029.5|54979.5|55029.5|54979.5|55028.5|54978.5|2
1726678390000|2024-09-18 16:53:10|55028.5|54978.5|55028.5|54978.5|55028.5|54978.5|55027.5|54977.5|5
1726678400000|2024-09-18 16:53:20|55027.5|54977.5|55028.5|54978.5|55028.5|54978.5|55027.5|54977.5|2
1726678410000|2024-09-18 16:53:30|55027.5|54977.5|55027.5|54977.5|55027.5|54977.5|55024.5|54974.5|4
1726678420000|2024-09-18 16:53:40|55025.5|54975.5|55025.5|54975.5|55026.5|54976.5|55025.5|54975.5|3
1726678430000|2024-09-18 16:53:50|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|55026.5|54976.5|3
1726678440000|2024-09-18 16:54:00|55030.5|54980.5|55030.5|54980.5|55030.5|54980.5|55030.5|54980.5|1
1726678450000|2024-09-18 16:54:10|55029.5|54979.5|55029.5|54979.5|55032.5|54982.5|55029.5|54979.5|3
1726678460000|2024-09-18 16:54:20|55024.5|54974.5|55024.5|54974.5|55025.5|54975.5|55024.5|54974.5|3
1726678490000|2024-09-18 16:54:50|55029.5|54979.5|55030.5|54980.5|55030.5|54980.5|55029.5|54979.5|2
1726678500000|2024-09-18 16:55:00|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|55029.5|54979.5|1
1726678510000|2024-09-18 16:55:10|55027.5|54977.5|55029.5|54979.5|55029.5|54979.5|55027.5|54977.5|2
1726678540000|2024-09-18 16:55:40|55036.5|54986.5|55039.5|54989.5|55039.5|54989.5|55036.5|54986.5|5
1726678550000|2024-09-18 16:55:50|55039|54989|55039|54989|55039|54989|55038|54988|3
1726678560000|2024-09-18 16:56:00|55038|54988|55034|54984|55038|54988|55034|54984|3
1726678570000|2024-09-18 16:56:10|55039|54989|55034.5|54984.5|55039|54989|55034|54984|8
1726678610000|2024-09-18 16:56:50|55038.5|54988.5|55034.5|54984.5|55038.5|54988.5|55034.5|54984.5|2
1726678620000|2024-09-18 16:57:00|55035.5|54985.5|55035.5|54985.5|55035.5|54985.5|55035.5|54985.5|1
1726678630000|2024-09-18 16:57:10|55034.5|54984.5|55034.5|54984.5|55035.5|54985.5|55034.5|54984.5|9
1726678640000|2024-09-18 16:57:20|55035.5|54985.5|55035.5|54985.5|55035.5|54985.5|55035.5|54985.5|1
1726678650000|2024-09-18 16:57:30|55034.5|54984.5|55029.5|54979.5|55034.5|54984.5|55029.5|54979.5|6
1726678660000|2024-09-18 16:57:40|55030.5|54980.5|55029.5|54979.5|55030.5|54980.5|55029.5|54979.5|2
1726678670000|2024-09-18 16:57:50|55031.5|54981.5|55034.5|54984.5|55034.5|54984.5|55031.5|54981.5|2
1726678700000|2024-09-18 16:58:20|55037.5|54987.5|55039.5|54989.5|55039.5|54989.5|55037.5|54987.5|2
1726678710000|2024-09-18 16:58:30|55038.5|54988.5|55035.5|54985.5|55044.5|54994.5|55034.5|54984.5|7
1726678730000|2024-09-18 16:58:50|55034.5|54984.5|55034.5|54984.5|55034.5|54984.5|55034.5|54984.5|1
1726678740000|2024-09-18 16:59:00|55035.5|54985.5|55034.5|54984.5|55035.5|54985.5|55034.5|54984.5|4
1726678780000|2024-09-18 16:59:40|55039.5|54989.5|55039.5|54989.5|55039.5|54989.5|55039.5|54989.5|1
1726678790000|2024-09-18 16:59:50|55040.5|54990.5|55040.5|54990.5|55040.5|54990.5|55040.5|54990.5|1
1726678800000|2024-09-18 17:00:00|55039.5|54989.5|55039.5|54989.5|55040.5|54990.5|55039.5|54989.5|3
1726678820000|2024-09-18 17:00:20|55034.5|54984.5|55034.5|54984.5|55034.5|54984.5|55034.5|54984.5|1
1726678830000|2024-09-18 17:00:30|55035.5|54985.5|55039.5|54989.5|55041.5|54991.5|55035.5|54985.5|4
1726678840000|2024-09-18 17:00:40|55041.5|54991.5|55039.5|54989.5|55041.5|54991.5|55039.5|54989.5|3
1726678850000|2024-09-18 17:00:50|55035.5|54985.5|55034.5|54984.5|55035.5|54985.5|55034.5|54984.5|2
1726678860000|2024-09-18 17:01:00|55044.5|54994.5|55044|54994|55044.5|54994.5|55043.5|54993.5|3
1726678890000|2024-09-18 17:01:30|55035|54985|55039|54989|55039|54989|55034|54984|5
1726678910000|2024-09-18 17:01:50|55040|54990|55039|54989|55040|54990|55039|54989|4
1726678920000|2024-09-18 17:02:00|55040|54990|55029|54979|55040|54990|55029|54979|8
1726678940000|2024-09-18 17:02:20|55031|54981|55029|54979|55032|54982|55029|54979|4
1726678960000|2024-09-18 17:02:40|55014|54964|55014|54964|55019|54969|55014|54964|5
1726678970000|2024-09-18 17:02:50|55015|54965|55004|54954|55016|54966|55004|54954|10
1726678980000|2024-09-18 17:03:00|55005|54955|55009|54959|55009|54959|55005|54955|4
1726678990000|2024-09-18 17:03:10|55013|54963|54999.5|54949.5|55013|54963|54994|54944|13
1726679000000|2024-09-18 17:03:20|55001.5|54951.5|55007.5|54957.5|55007.5|54957.5|55001.5|54951.5|5
1726679010000|2024-09-18 17:03:30|55004.5|54954.5|54997.5|54947.5|55009.5|54959.5|54997.5|54947.5|12
1726679020000|2024-09-18 17:03:40|54998.5|54948.5|54999.5|54949.5|55000.5|54950.5|54998.5|54948.5|4
1726679030000|2024-09-18 17:03:50|54994.5|54944.5|55003|54953|55003|54953|54994|54944|5
1726679040000|2024-09-18 17:04:00|55001|54951|55004|54954|55004|54954|54999|54949|6
1726679050000|2024-09-18 17:04:10|55003|54953|54994|54944|55004|54954|54994|54944|10
1726679060000|2024-09-18 17:04:20|54999|54949|54994|54944|54999|54949|54994|54944|2
1726679070000|2024-09-18 17:04:30|54995|54945|54999|54949|54999|54949|54995|54945|3
1726679080000|2024-09-18 17:04:40|54989|54939|54984.5|54934.5|54994|54944|54980|54930|7
1726679100000|2024-09-18 17:05:00|54972.5|54922.5|54978.5|54928.5|54979.5|54929.5|54969.5|54919.5|11
1726679110000|2024-09-18 17:05:10|54976.5|54926.5|54979.5|54929.5|54979.5|54929.5|54974.5|54924.5|5
1726679130000|2024-09-18 17:05:30|54979|54929|54980|54930|54983|54933|54979|54929|4
1726679140000|2024-09-18 17:05:40|54982|54932|54982|54932|54984|54934|54982|54932|5
1726679150000|2024-09-18 17:05:50|54979|54929|54969|54919|54979|54929|54969|54919|4
1726679160000|2024-09-18 17:06:00|54971|54921|54974|54924|54974|54924|54971|54921|5
1726679170000|2024-09-18 17:06:10|54975|54925|54979|54929|54979|54929|54975|54925|3
1726679180000|2024-09-18 17:06:20|54983|54933|54991|54941|54992|54942|54983|54933|6
1726679190000|2024-09-18 17:06:30|54989|54939|54994|54944|54994|54944|54989|54939|9
1726679200000|2024-09-18 17:06:40|54999|54949|54997|54947|54999|54949|54997|54947|2
1726679210000|2024-09-18 17:06:50|54998|54948|54988|54938|54998|54948|54986|54936|8
1726679220000|2024-09-18 17:07:00|54989|54939|54987|54937|54990|54940|54987|54937|4
1726679230000|2024-09-18 17:07:10|54988|54938|54984|54934|54988|54938|54984|54934|5
1726679240000|2024-09-18 17:07:20|54985|54935|54984|54934|54985|54935|54984|54934|8
1726679250000|2024-09-18 17:07:30|54985|54935|54984|54934|54986|54936|54984|54934|8
1726679270000|2024-09-18 17:07:50|54989|54939|54989|54939|54989|54939|54989|54939|1
1726679280000|2024-09-18 17:08:00|54984|54934|54985|54935|54985|54935|54984|54934|4
1726679290000|2024-09-18 17:08:10|54989|54939|54980|54930|54989|54939|54980|54930|9
1726679300000|2024-09-18 17:08:20|54979|54929|54985|54935|54985|54935|54979|54929|3
1726679310000|2024-09-18 17:08:30|54986|54936|54989|54939|54989|54939|54986|54936|3
1726679320000|2024-09-18 17:08:40|54993|54943|54990|54940|54993|54943|54984|54934|7
1726679330000|2024-09-18 17:08:50|54994|54944|54990|54940|54994|54944|54989|54939|7
1726679340000|2024-09-18 17:09:00|54992|54942|54999|54949|54999|54949|54992|54942|5
1726679350000|2024-09-18 17:09:10|54990|54940|54992|54942|54993|54943|54989|54939|5
1726679360000|2024-09-18 17:09:20|54993|54943|54993|54943|54994|54944|54992|54942|8
1726679370000|2024-09-18 17:09:30|54989|54939|54989|54939|54989|54939|54989|54939|1
1726679380000|2024-09-18 17:09:40|54991|54941|54994|54944|54994|54944|54989|54939|3
1726679390000|2024-09-18 17:09:50|54997|54947|54999|54949|54999|54949|54997|54947|3
1726679400000|2024-09-18 17:10:00|55004|54954|55003|54953|55004|54954|55003|54953|2
1726679410000|2024-09-18 17:10:10|55004|54954|55004|54954|55004|54954|55004|54954|1
1726679440000|2024-09-18 17:10:40|55009|54959|54999|54949|55009|54959|54999|54949|3
1726679450000|2024-09-18 17:10:50|54995|54945|54993|54943|54995|54945|54992|54942|9
1726679460000|2024-09-18 17:11:00|54994|54944|54989|54939|54994|54944|54989|54939|6
1726679470000|2024-09-18 17:11:10|54990|54940|54989|54939|54994|54944|54989|54939|5
1726679480000|2024-09-18 17:11:20|54984|54934|54990|54940|54990|54940|54984|54934|3
1726679490000|2024-09-18 17:11:30|54994|54944|54994|54944|54994|54944|54994|54944|1
1726679500000|2024-09-18 17:11:40|54997|54947|55001|54951|55001|54951|54997|54947|3
1726679510000|2024-09-18 17:11:50|54999|54949|55009|54959|55009|54959|54999|54949|7
1726679520000|2024-09-18 17:12:00|55014|54964|55010|54960|55014|54964|55010|54960|4
1726679530000|2024-09-18 17:12:10|55009|54959|55012|54962|55012|54962|55009|54959|3
1726679540000|2024-09-18 17:12:20|55011|54961|55000|54950|55011|54961|55000|54950|5
1726679550000|2024-09-18 17:12:30|55001|54951|54995|54945|55001|54951|54995|54945|7
1726679570000|2024-09-18 17:12:50|54994|54944|54994|54944|54995|54945|54994|54944|3
1726679590000|2024-09-18 17:13:10|54995|54945|54997|54947|54998|54948|54995|54945|3
1726679600000|2024-09-18 17:13:20|54995|54945|54994|54944|54996|54946|54994|54944|3
1726679610000|2024-09-18 17:13:30|54997|54947|54999|54949|54999|54949|54994|54944|8
1726679620000|2024-09-18 17:13:40|54998|54948|54998|54948|54998|54948|54998|54948|1
1726679630000|2024-09-18 17:13:50|54997|54947|54994|54944|54997|54947|54994|54944|5
1726679640000|2024-09-18 17:14:00|54994.5|54944.5|54994.5|54944.5|54994.5|54944.5|54994.5|54944.5|1
1726679660000|2024-09-18 17:14:20|54993.5|54943.5|54996.5|54946.5|54996.5|54946.5|54993.5|54943.5|6
1726679670000|2024-09-18 17:14:30|54994.5|54944.5|54994.5|54944.5|54996.5|54946.5|54994.5|54944.5|4
1726679680000|2024-09-18 17:14:40|54995.5|54945.5|54998.5|54948.5|54998.5|54948.5|54989.5|54939.5|6
1726679690000|2024-09-18 17:14:50|54996.5|54946.5|55004.5|54954.5|55004.5|54954.5|54995.5|54945.5|8
1726679700000|2024-09-18 17:15:00|55003.5|54953.5|55008|54958|55008|54958|55003.5|54953.5|7
1726679710000|2024-09-18 17:15:10|55005|54955|55009|54959|55009|54959|55004|54954|3
1726679720000|2024-09-18 17:15:20|55012|54962|55014|54964|55016|54966|55012|54962|4
1726679750000|2024-09-18 17:15:50|55019|54969|55014|54964|55019|54969|55014|54964|8
1726679760000|2024-09-18 17:16:00|55015|54965|55009|54959|55015|54965|55009|54959|5
1726679770000|2024-09-18 17:16:10|55010|54960|55009|54959|55011|54961|55009|54959|3
1726679780000|2024-09-18 17:16:20|55009.5|54959.5|55009.5|54959.5|55009.5|54959.5|55009.5|54959.5|1
1726679790000|2024-09-18 17:16:30|55004.5|54954.5|55009.5|54959.5|55009.5|54959.5|55003.5|54953.5|3
1726679800000|2024-09-18 17:16:40|55008.5|54958.5|55004.5|54954.5|55008.5|54958.5|55004.5|54954.5|7
1726679810000|2024-09-18 17:16:50|55006.5|54956.5|55004.5|54954.5|55006.5|54956.5|55003.5|54953.5|5
1726679820000|2024-09-18 17:17:00|55001.5|54951.5|54998.5|54948.5|55001.5|54951.5|54997.5|54947.5|5
1726679830000|2024-09-18 17:17:10|54995.5|54945.5|54995.5|54945.5|54996.5|54946.5|54991.5|54941.5|11
1726679840000|2024-09-18 17:17:20|54996.5|54946.5|54999.5|54949.5|54999.5|54949.5|54996.5|54946.5|2
1726679850000|2024-09-18 17:17:30|54994.5|54944.5|54994.5|54944.5|54995.5|54945.5|54994.5|54944.5|3
1726679860000|2024-09-18 17:17:40|54995.5|54945.5|54996.5|54946.5|54996.5|54946.5|54995.5|54945.5|2
1726679870000|2024-09-18 17:17:50|54995.5|54945.5|54995.5|54945.5|54997.5|54947.5|54994.5|54944.5|9
1726679880000|2024-09-18 17:18:00|54994.5|54944.5|54990.5|54940.5|54994.5|54944.5|54989.5|54939.5|8
1726679890000|2024-09-18 17:18:10|54989.5|54939.5|54989.5|54939.5|54994.5|54944.5|54989.5|54939.5|7
1726679900000|2024-09-18 17:18:20|54988.5|54938.5|54989.5|54939.5|54989.5|54939.5|54987.5|54937.5|5
1726679920000|2024-09-18 17:18:40|54992.5|54942.5|54993.5|54943.5|54993.5|54943.5|54991.5|54941.5|5
1726679930000|2024-09-18 17:18:50|54992.5|54942.5|54990.5|54940.5|54994.5|54944.5|54990.5|54940.5|4
1726679940000|2024-09-18 17:19:00|54989.5|54939.5|54985.5|54935.5|54989.5|54939.5|54984.5|54934.5|5
1726679950000|2024-09-18 17:19:10|54986.5|54936.5|54987.5|54937.5|54989.5|54939.5|54984.5|54934.5|6
1726679960000|2024-09-18 17:19:20|54988.5|54938.5|54987.5|54937.5|54989.5|54939.5|54987.5|54937.5|6
1726679970000|2024-09-18 17:19:30|54988.5|54938.5|54989.5|54939.5|54989.5|54939.5|54985.5|54935.5|4
1726679980000|2024-09-18 17:19:40|54988.5|54938.5|54988.5|54938.5|54989.5|54939.5|54988.5|54938.5|3
1726679990000|2024-09-18 17:19:50|54989.5|54939.5|54987.5|54937.5|54989.5|54939.5|54987.5|54937.5|7
1726680000000|2024-09-18 17:20:00|54989.5|54939.5|54989.5|54939.5|54989.5|54939.5|54988.5|54938.5|3
1726680010000|2024-09-18 17:20:10|54981.5|54931.5|54979|54929|54983.5|54933.5|54979|54929|7
1726680020000|2024-09-18 17:20:20|54980|54930|54984.5|54934.5|54984.5|54934.5|54979.5|54929.5|7
1726680030000|2024-09-18 17:20:30|54985|54935|54985|54935|54989|54939|54985|54935|5
1726680040000|2024-09-18 17:20:40|54981|54931|54978.5|54928.5|54984.5|54934.5|54978.5|54928.5|10
1726680050000|2024-09-18 17:20:50|54980.5|54930.5|54983.5|54933.5|54984.5|54934.5|54980.5|54930.5|6
1726680060000|2024-09-18 17:21:00|54982.5|54932.5|54979.5|54929.5|54982.5|54932.5|54979.5|54929.5|2
1726680070000|2024-09-18 17:21:10|54980.5|54930.5|54980.5|54930.5|54980.5|54930.5|54980.5|54930.5|1
1726680080000|2024-09-18 17:21:20|54974.5|54924.5|54964|54914|54974.5|54924.5|54964|54914|8
1726680090000|2024-09-18 17:21:30|54962|54912|54960|54910|54964|54914|54959|54909|5
1726680100000|2024-09-18 17:21:40|54963|54913|54969|54919|54969|54919|54963|54913|6
1726680110000|2024-09-18 17:21:50|54971|54921|54969|54919|54976|54926|54969|54919|6
1726680130000|2024-09-18 17:22:10|54965|54915|54965|54915|54968|54918|54964|54914|7
1726680140000|2024-09-18 17:22:20|54966|54916|54965|54915|54968|54918|54964|54914|8
1726680150000|2024-09-18 17:22:30|54966|54916|54964|54914|54966|54916|54963|54913|5
1726680160000|2024-09-18 17:22:40|54956|54906|54954|54904|54958|54908|54954|54904|8
1726680170000|2024-09-18 17:22:50|54955|54905|54953|54903|54955|54905|54950|54900|5
1726680180000|2024-09-18 17:23:00|54950|54900|54944|54894|54950|54900|54944|54894|5
1726680190000|2024-09-18 17:23:10|54945|54895|54944|54894|54946|54896|54944|54894|6
1726680200000|2024-09-18 17:23:20|54941|54891|54944|54894|54945|54895|54937|54887|10
1726680210000|2024-09-18 17:23:30|54945|54895|54947|54897|54949|54899|54945|54895|4
1726680220000|2024-09-18 17:23:40|54942|54892|54940|54890|54942|54892|54940|54890|4
1726680230000|2024-09-18 17:23:50|54939|54889|54934|54884|54940|54890|54934|54884|4
1726680240000|2024-09-18 17:24:00|54937|54887|54939|54889|54939|54889|54937|54887|4
1726680250000|2024-09-18 17:24:10|54938|54888|54934|54884|54939|54889|54934|54884|4
1726680260000|2024-09-18 17:24:20|54935|54885|54929|54879|54935|54885|54929|54879|5
1726680270000|2024-09-18 17:24:30|54954|54904|54961|54911|54961|54911|54954|54904|6
1726680280000|2024-09-18 17:24:40|54960.5|54910.5|54959|54909|54961.5|54911.5|54959|54909|6
1726680290000|2024-09-18 17:24:50|54955|54905|54955|54905|54955|54905|54954|54904|3
1726680300000|2024-09-18 17:25:00|54954|54904|54950|54900|54956|54906|54950|54900|9
1726680310000|2024-09-18 17:25:10|54949|54899|54945|54895|54949|54899|54945|54895|4
1726680320000|2024-09-18 17:25:20|54935|54885|54934|54884|54935|54885|54924|54874|10
1726680330000|2024-09-18 17:25:30|54935|54885|54935|54885|54937|54887|54934|54884|8
1726680340000|2024-09-18 17:25:40|54929|54879|54934|54884|54934|54884|54928|54878|4
1726680350000|2024-09-18 17:25:50|54929|54879|54929|54879|54929|54879|54929|54879|1
1726680360000|2024-09-18 17:26:00|54930|54880|54935|54885|54939|54889|54930|54880|9
1726680370000|2024-09-18 17:26:10|54934|54884|54935.5|54885.5|54935.5|54885.5|54930|54880|6
1726680380000|2024-09-18 17:26:20|54934.5|54884.5|54934.5|54884.5|54934.5|54884.5|54934.5|54884.5|1
1726680390000|2024-09-18 17:26:30|54931.5|54881.5|54934.5|54884.5|54934.5|54884.5|54930.5|54880.5|3
1726680400000|2024-09-18 17:26:40|54932.5|54882.5|54949.5|54899.5|54949.5|54899.5|54932.5|54882.5|8
1726680410000|2024-09-18 17:26:50|54953.5|54903.5|54949.5|54899.5|54953.5|54903.5|54949.5|54899.5|3
1726680420000|2024-09-18 17:27:00|54950.5|54900.5|54950.5|54900.5|54951.5|54901.5|54950.5|54900.5|5
1726680430000|2024-09-18 17:27:10|54951.5|54901.5|54949.5|54899.5|54951.5|54901.5|54949.5|54899.5|3
1726680440000|2024-09-18 17:27:20|54954.5|54904.5|54954|54904|54954.5|54904.5|54954|54904|2
1726680450000|2024-09-18 17:27:30|54958|54908|54959.5|54909.5|54959.5|54909.5|54958|54908|5
1726680460000|2024-09-18 17:27:40|54959|54909|54959|54909|54959|54909|54958|54908|3
1726680480000|2024-09-18 17:28:00|54964|54914|54969|54919|54969|54919|54964|54914|2
1726680500000|2024-09-18 17:28:20|54972|54922|54974|54924|54974|54924|54972|54922|2
1726680510000|2024-09-18 17:28:30|54973|54923|54974|54924|54974|54924|54972|54922|6
1726680520000|2024-09-18 17:28:40|54973|54923|54973|54923|54974|54924|54972|54922|6
1726680530000|2024-09-18 17:28:50|54974|54924|54974|54924|54974|54924|54973|54923|3
1726680540000|2024-09-18 17:29:00|54984|54934|54974|54924|54989|54939|54974|54924|11
1726680550000|2024-09-18 17:29:10|54975|54925|54974.5|54924.5|54975|54925|54974|54924|3
1726680560000|2024-09-18 17:29:20|54975|54925|54975|54925|54975|54925|54974|54924|3
1726680570000|2024-09-18 17:29:30|54974|54924|54974|54924|54974|54924|54969|54919|5
1726680580000|2024-09-18 17:29:40|54975|54925|54975|54925|54976|54926|54975|54925|3
1726680590000|2024-09-18 17:29:50|54978|54928|54979|54929|54981|54931|54978|54928|6
1726680600000|2024-09-18 17:30:00|54978|54928|54969|54919|54978|54928|54969|54919|8
1726680610000|2024-09-18 17:30:10|54971|54921|54964|54914|54971|54921|54964|54914|8
1726680620000|2024-09-18 17:30:20|54965|54915|54964|54914|54965|54915|54964|54914|2
1726680630000|2024-09-18 17:30:30|54964.5|54914.5|54959.5|54909.5|54964.5|54914.5|54959.5|54909.5|2
1726680640000|2024-09-18 17:30:40|54961.5|54911.5|54959|54909|54961.5|54911.5|54959|54909|6
1726680650000|2024-09-18 17:30:50|54960|54910|54964|54914|54964|54914|54959|54909|5
1726680660000|2024-09-18 17:31:00|54962|54912|54961|54911|54964|54914|54960|54910|6
1726680670000|2024-09-18 17:31:10|54959|54909|54952|54902|54960|54910|54951|54901|7
1726680680000|2024-09-18 17:31:20|54953|54903|54954.5|54904.5|54954.5|54904.5|54951.5|54901.5|10
1726680690000|2024-09-18 17:31:30|54954|54904|54952|54902|54954|54904|54949|54899|8
1726680700000|2024-09-18 17:31:40|54951|54901|54950|54900|54954|54904|54949|54899|10
1726680710000|2024-09-18 17:31:50|54951|54901|54958|54908|54959|54909|54949|54899|5
1726680720000|2024-09-18 17:32:00|54957|54907|54959|54909|54959|54909|54957|54907|3
1726680730000|2024-09-18 17:32:10|54962|54912|54964|54914|54964|54914|54962|54912|3
1726680740000|2024-09-18 17:32:20|54963|54913|54959|54909|54963|54913|54959|54909|3
1726680750000|2024-09-18 17:32:30|54958|54908|54958|54908|54958|54908|54958|54908|1
1726680760000|2024-09-18 17:32:40|54957|54907|54949|54899|54957|54907|54949|54899|6
1726680780000|2024-09-18 17:33:00|54944|54894|54944|54894|54944|54894|54944|54894|1
1726680790000|2024-09-18 17:33:10|54939|54889|54939|54889|54939|54889|54939|54889|1
1726680820000|2024-09-18 17:33:40|54940|54890|54944|54894|54944|54894|54939|54889|3
1726680830000|2024-09-18 17:33:50|54949|54899|54948|54898|54951|54901|54947|54897|6
1726680840000|2024-09-18 17:34:00|54949|54899|54949|54899|54949|54899|54949|54899|1
1726680850000|2024-09-18 17:34:10|54943|54893|54949|54899|54949|54899|54943|54893|6
1726680860000|2024-09-18 17:34:20|54947|54897|54949|54899|54949|54899|54945|54895|4
1726680880000|2024-09-18 17:34:40|54945|54895|54954|54904|54954|54904|54945|54895|9
1726680900000|2024-09-18 17:35:00|54954.5|54904.5|54954.5|54904.5|54954.5|54904.5|54954.5|54904.5|1
1726680920000|2024-09-18 17:35:20|54957.5|54907.5|54954.5|54904.5|54957.5|54907.5|54954.5|54904.5|6
1726680930000|2024-09-18 17:35:30|54956.5|54906.5|54955.5|54905.5|54956.5|54906.5|54954.5|54904.5|8
1726680940000|2024-09-18 17:35:40|54958.5|54908.5|54961|54911|54969.5|54919.5|54956.5|54906.5|10
1726680950000|2024-09-18 17:35:50|54960|54910|54960|54910|54960|54910|54959|54909|3
1726680960000|2024-09-18 17:36:00|54954|54904|54942|54892|54954|54904|54942|54892|9
1726680970000|2024-09-18 17:36:10|54943|54893|54949|54899|54949|54899|54943|54893|5
1726680980000|2024-09-18 17:36:20|54943.5|54893.5|54947|54897|54949|54899|54943.5|54893.5|5
1726680990000|2024-09-18 17:36:30|54946|54896|54945|54895|54947|54897|54943|54893|8
1726681000000|2024-09-18 17:36:40|54947|54897|54949|54899|54949|54899|54947|54897|2
1726681010000|2024-09-18 17:36:50|54948|54898|54944|54894|54948|54898|54944|54894|2
1726681020000|2024-09-18 17:37:00|54943|54893|54938|54888|54943|54893|54938|54888|2
1726681030000|2024-09-18 17:37:10|54939|54889|54944.5|54894.5|54944.5|54894.5|54939|54889|3
1726681040000|2024-09-18 17:37:20|54945.5|54895.5|54957.5|54907.5|54957.5|54907.5|54941.5|54891.5|11
1726681050000|2024-09-18 17:37:30|54959.5|54909.5|54957|54907|54959.5|54909.5|54955|54905|10
1726681060000|2024-09-18 17:37:40|54955|54905|54952|54902|54955|54905|54952|54902|6
1726681070000|2024-09-18 17:37:50|54950|54900|54960|54910|54960|54910|54950|54900|7
1726681080000|2024-09-18 17:38:00|54959|54909|54958|54908|54962|54912|54957|54907|11
1726681090000|2024-09-18 17:38:10|54957|54907|54957|54907|54959.5|54909.5|54953|54903|10
1726681100000|2024-09-18 17:38:20|54956|54906|54962|54912|54962|54912|54954|54904|6
1726681110000|2024-09-18 17:38:30|54961|54911|54960|54910|54962|54912|54960|54910|5
1726681120000|2024-09-18 17:38:40|54962|54912|54963|54913|54964|54914|54960|54910|8
1726681130000|2024-09-18 17:38:50|54964|54914|54964|54914|54964|54914|54963|54913|3
1726681140000|2024-09-18 17:39:00|54959|54909|54958|54908|54960|54910|54958|54908|6
1726681150000|2024-09-18 17:39:10|54959|54909|54959|54909|54959|54909|54957|54907|6
1726681160000|2024-09-18 17:39:20|54954|54904|54951|54901|54954|54904|54950|54900|6
1726681170000|2024-09-18 17:39:30|54952|54902|54954|54904|54957|54907|54952|54902|12
1726681180000|2024-09-18 17:39:40|54955|54905|54954|54904|54956|54906|54954|54904|4
1726681190000|2024-09-18 17:39:50|54953|54903|54954|54904|54955|54905|54953|54903|4
1726681200000|2024-09-18 17:40:00|54955|54905|54955|54905|54955|54905|54955|54905|1
1726681210000|2024-09-18 17:40:10|54956|54906|54950|54900|54956|54906|54950|54900|6
1726681220000|2024-09-18 17:40:20|54949|54899|54944|54894|54950|54900|54944|54894|7
1726681230000|2024-09-18 17:40:30|54945|54895|54946|54896|54946|54896|54944|54894|7
1726681240000|2024-09-18 17:40:40|54945|54895|54954|54904|54954|54904|54945|54895|5
1726681250000|2024-09-18 17:40:50|54951|54901|54951|54901|54951|54901|54951|54901|1
1726681260000|2024-09-18 17:41:00|54950|54900|54950|54900|54952|54902|54949|54899|7
1726681270000|2024-09-18 17:41:10|54949|54899|54944|54894|54949|54899|54944|54894|9
1726681280000|2024-09-18 17:41:20|54945|54895|54945|54895|54945|54895|54945|54895|1
1726681290000|2024-09-18 17:41:30|54944|54894|54944|54894|54945|54895|54943|54893|5
1726681300000|2024-09-18 17:41:40|54945|54895|54939|54889|54945|54895|54939|54889|5
1726681310000|2024-09-18 17:41:50|54940|54890|54939|54889|54941|54891|54939|54889|4
1726681320000|2024-09-18 17:42:00|54941|54891|54934|54884|54941|54891|54934|54884|11
1726681340000|2024-09-18 17:42:20|54934.5|54884.5|54934.5|54884.5|54939.5|54889.5|54934.5|54884.5|6
1726681350000|2024-09-18 17:42:30|54935.5|54885.5|54938.5|54888.5|54938.5|54888.5|54929.5|54879.5|7
1726681360000|2024-09-18 17:42:40|54940.5|54890.5|54934|54884|54940.5|54890.5|54934|54884|10
1726681370000|2024-09-18 17:42:50|54935|54885|54934|54884|54938.5|54888.5|54934|54884|9
1726681380000|2024-09-18 17:43:00|54934.5|54884.5|54934.5|54884.5|54937.5|54887.5|54934.5|54884.5|8
1726681390000|2024-09-18 17:43:10|54933.5|54883.5|54934.5|54884.5|54934.5|54884.5|54933.5|54883.5|4
1726681400000|2024-09-18 17:43:20|54929.5|54879.5|54917|54867|54929.5|54879.5|54914|54864|6
1726681410000|2024-09-18 17:43:30|54919|54869|54914|54864|54919|54869|54914|54864|2
1726681420000|2024-09-18 17:43:40|54909|54859|54914.5|54864.5|54914.5|54864.5|54909|54859|4
1726681430000|2024-09-18 17:43:50|54919.5|54869.5|54915.5|54865.5|54919.5|54869.5|54914.5|54864.5|9
1726681440000|2024-09-18 17:44:00|54916.5|54866.5|54923.5|54873.5|54923.5|54873.5|54914.5|54864.5|11
1726681450000|2024-09-18 17:44:10|54921.5|54871.5|54919.5|54869.5|54921.5|54871.5|54914.5|54864.5|9
1726681460000|2024-09-18 17:44:20|54920.5|54870.5|54919.5|54869.5|54922.5|54872.5|54919.5|54869.5|4
1726681470000|2024-09-18 17:44:30|54920.5|54870.5|54912.5|54862.5|54923.5|54873.5|54912.5|54862.5|10
1726681480000|2024-09-18 17:44:40|54911.5|54861.5|54914.5|54864.5|54914.5|54864.5|54909.5|54859.5|8
1726681490000|2024-09-18 17:44:50|54911.5|54861.5|54908.5|54858.5|54911.5|54861.5|54908.5|54858.5|5
1726681500000|2024-09-18 17:45:00|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|54906.5|54856.5|4
1726681510000|2024-09-18 17:45:10|54908.5|54858.5|54909.5|54859.5|54909.5|54859.5|54908.5|54858.5|2
1726681520000|2024-09-18 17:45:20|54911.5|54861.5|54911.5|54861.5|54911.5|54861.5|54911.5|54861.5|1
1726681530000|2024-09-18 17:45:30|54910.5|54860.5|54913.5|54863.5|54913.5|54863.5|54910.5|54860.5|2
1726681540000|2024-09-18 17:45:40|54914.5|54864.5|54920.5|54870.5|54921.5|54871.5|54914.5|54864.5|6
1726681550000|2024-09-18 17:45:50|54915.5|54865.5|54915.5|54865.5|54916.5|54866.5|54914.5|54864.5|4
1726681560000|2024-09-18 17:46:00|54914.5|54864.5|54914.5|54864.5|54914.5|54864.5|54914.5|54864.5|1
1726681570000|2024-09-18 17:46:10|54918.5|54868.5|54919.5|54869.5|54919.5|54869.5|54917.5|54867.5|5
1726681580000|2024-09-18 17:46:20|54921.5|54871.5|54921.5|54871.5|54921.5|54871.5|54920.5|54870.5|5
1726681590000|2024-09-18 17:46:30|54920.5|54870.5|54919.5|54869.5|54921.5|54871.5|54919.5|54869.5|4
1726681600000|2024-09-18 17:46:40|54921.5|54871.5|54924.5|54874.5|54929.5|54879.5|54921.5|54871.5|6
1726681610000|2024-09-18 17:46:50|54922.5|54872.5|54911.5|54861.5|54922.5|54872.5|54910.5|54860.5|8
1726681620000|2024-09-18 17:47:00|54913.5|54863.5|54909.5|54859.5|54913.5|54863.5|54908.5|54858.5|7
1726681630000|2024-09-18 17:47:10|54908.5|54858.5|54911.5|54861.5|54913.5|54863.5|54908.5|54858.5|8
1726681640000|2024-09-18 17:47:20|54913.5|54863.5|54914.5|54864.5|54914.5|54864.5|54912.5|54862.5|4
1726681650000|2024-09-18 17:47:30|54913.5|54863.5|54914.5|54864.5|54914.5|54864.5|54913.5|54863.5|2
1726681660000|2024-09-18 17:47:40|54924.5|54874.5|54916.5|54866.5|54924.5|54874.5|54916.5|54866.5|4
1726681670000|2024-09-18 17:47:50|54914.5|54864.5|54916.5|54866.5|54917.5|54867.5|54914.5|54864.5|3
1726681680000|2024-09-18 17:48:00|54917.5|54867.5|54921.5|54871.5|54921.5|54871.5|54916.5|54866.5|6
1726681690000|2024-09-18 17:48:10|54920.5|54870.5|54915.5|54865.5|54922.5|54872.5|54915.5|54865.5|8
1726681700000|2024-09-18 17:48:20|54917.5|54867.5|54919.5|54869.5|54919.5|54869.5|54917.5|54867.5|2
1726681710000|2024-09-18 17:48:30|54924.5|54874.5|54923.5|54873.5|54924.5|54874.5|54922.5|54872.5|3
1726681720000|2024-09-18 17:48:40|54927.5|54877.5|54926.5|54876.5|54928|54878|54921.5|54871.5|11
1726681730000|2024-09-18 17:48:50|54927.5|54877.5|54932.5|54882.5|54938.5|54888.5|54927.5|54877.5|9
1726681740000|2024-09-18 17:49:00|54934.5|54884.5|54942.5|54892.5|54944.5|54894.5|54934.5|54884.5|8
1726681750000|2024-09-18 17:49:10|54941.5|54891.5|54939.5|54889.5|54941.5|54891.5|54939.5|54889.5|6
1726681760000|2024-09-18 17:49:20|54938.5|54888.5|54937.5|54887.5|54938.5|54888.5|54936.5|54886.5|5
1726681770000|2024-09-18 17:49:30|54944.5|54894.5|54949.5|54899.5|54949.5|54899.5|54944.5|54894.5|3
1726681780000|2024-09-18 17:49:40|54951.5|54901.5|54954.5|54904.5|54954.5|54904.5|54951.5|54901.5|2
1726681800000|2024-09-18 17:50:00|54958.5|54908.5|54970.5|54920.5|54976.5|54926.5|54958.5|54908.5|11
1726681810000|2024-09-18 17:50:10|54966.5|54916.5|54968.5|54918.5|54969.5|54919.5|54964.5|54914.5|6
1726681820000|2024-09-18 17:50:20|54969.5|54919.5|54960.5|54910.5|54969.5|54919.5|54960.5|54910.5|7
1726681830000|2024-09-18 17:50:30|54963.5|54913.5|54974.5|54924.5|54974.5|54924.5|54962.5|54912.5|5
1726681840000|2024-09-18 17:50:40|54975.5|54925.5|54976.5|54926.5|54976.5|54926.5|54969.5|54919.5|9
1726681850000|2024-09-18 17:50:50|54977.5|54927.5|54969.5|54919.5|54977.5|54927.5|54969.5|54919.5|11
1726681860000|2024-09-18 17:51:00|54962.5|54912.5|54958.5|54908.5|54964.5|54914.5|54956.5|54906.5|10
1726681870000|2024-09-18 17:51:10|54957.5|54907.5|54964.5|54914.5|54967.5|54917.5|54957.5|54907.5|3
1726681880000|2024-09-18 17:51:20|54965.5|54915.5|54996.5|54946.5|54997|54947|54965.5|54915.5|16
1726681890000|2024-09-18 17:51:30|54995.5|54945.5|54991.5|54941.5|54996.5|54946.5|54989.5|54939.5|9
1726681900000|2024-09-18 17:51:40|54999.5|54949.5|54999.5|54949.5|54999.5|54949.5|54990.5|54940.5|12
1726681910000|2024-09-18 17:51:50|54998.5|54948.5|54989.5|54939.5|55001.5|54951.5|54989.5|54939.5|9
1726681920000|2024-09-18 17:52:00|54996.5|54946.5|55003.5|54953.5|55003.5|54953.5|54996.5|54946.5|6
1726681930000|2024-09-18 17:52:10|55004.5|54954.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|4
1726681940000|2024-09-18 17:52:20|55006.5|54956.5|55008|54958|55010.5|54960.5|55006.5|54956.5|9
1726681950000|2024-09-18 17:52:30|55009|54959|55013|54963|55014|54964|55007|54957|12
1726681960000|2024-09-18 17:52:40|55012|54962|55009|54959|55012|54962|55007|54957|7
1726681970000|2024-09-18 17:52:50|55008|54958|55014|54964|55014|54964|55006|54956|6
1726681980000|2024-09-18 17:53:00|55013|54963|55015|54965|55020|54970|55013|54963|10
1726681990000|2024-09-18 17:53:10|55019|54969|55019.5|54969.5|55024|54974|55019|54969|9
1726682000000|2024-09-18 17:53:20|55020.5|54970.5|55020.5|54970.5|55027.5|54977.5|55020.5|54970.5|9
1726682010000|2024-09-18 17:53:30|55024.5|54974.5|55026.5|54976.5|55028.5|54978.5|55024.5|54974.5|5
1726682020000|2024-09-18 17:53:40|55025.5|54975.5|55024.5|54974.5|55029.5|54979.5|55024.5|54974.5|4
1726682030000|2024-09-18 17:53:50|55028.5|54978.5|55019.5|54969.5|55028.5|54978.5|55019.5|54969.5|2
1726682040000|2024-09-18 17:54:00|55018.5|54968.5|55012.5|54962.5|55019.5|54969.5|55009.5|54959.5|13
1726682050000|2024-09-18 17:54:10|55014.5|54964.5|55006.5|54956.5|55014.5|54964.5|55006.5|54956.5|6
1726682060000|2024-09-18 17:54:20|55007.5|54957.5|55007.5|54957.5|55007.5|54957.5|55006.5|54956.5|5
1726682070000|2024-09-18 17:54:30|55001.5|54951.5|55012.5|54962.5|55012.5|54962.5|54996.5|54946.5|9
1726682080000|2024-09-18 17:54:40|55011.5|54961.5|55009.5|54959.5|55012.5|54962.5|55009.5|54959.5|5
1726682100000|2024-09-18 17:55:00|55005.5|54955.5|55006.5|54956.5|55007.5|54957.5|55005.5|54955.5|3
1726682110000|2024-09-18 17:55:10|55005.5|54955.5|55004.5|54954.5|55006.5|54956.5|55004.5|54954.5|4
1726682120000|2024-09-18 17:55:20|55009.5|54959.5|55000.5|54950.5|55009.5|54959.5|55000.5|54950.5|4
1726682130000|2024-09-18 17:55:30|55001.5|54951.5|55002.5|54952.5|55002.5|54952.5|55001.5|54951.5|4
1726682140000|2024-09-18 17:55:40|55001.5|54951.5|55000.5|54950.5|55001.5|54951.5|55000.5|54950.5|2
1726682150000|2024-09-18 17:55:50|54995.5|54945.5|54982.5|54932.5|54995.5|54945.5|54981.5|54931.5|11
1726682160000|2024-09-18 17:56:00|54981.5|54931.5|55007|54957|55008.5|54958.5|54981.5|54931.5|10
1726682170000|2024-09-18 17:56:10|55006|54956|54997|54947|55007|54957|54997|54947|7
1726682180000|2024-09-18 17:56:20|54996|54946|54997|54947|54997|54947|54996|54946|2
1726682190000|2024-09-18 17:56:30|54996|54946|54990.5|54940.5|54996|54946|54990.5|54940.5|5
1726682200000|2024-09-18 17:56:40|54989.5|54939.5|54996.5|54946.5|55001.5|54951.5|54988.5|54938.5|15
1726682210000|2024-09-18 17:56:50|54993.5|54943.5|54994.5|54944.5|54994.5|54944.5|54993.5|54943.5|2
1726682220000|2024-09-18 17:57:00|54993.5|54943.5|55009.5|54929.5|55009.5|54943.5|54985.5|54929.5|7
1726682230000|2024-09-18 17:57:10|55007.5|54927.5|55015.5|54935.5|55017.5|54937.5|55007.5|54927.5|6
1726682240000|2024-09-18 17:57:20|55014.5|54934.5|54971.5|54891.5|55014.5|54934.5|54959.5|54879.5|13
1726682250000|2024-09-18 17:57:30|54969.5|54889.5|54988|54908|54988|54908|54968.5|54888.5|11
1726682260000|2024-09-18 17:57:40|54990|54910|55001|54921|55001|54921|54990|54910|10
1726682270000|2024-09-18 17:57:50|55004|54924|55018|54924|55018|54937|55004|54924|8
1726682280000|2024-09-18 17:58:00|55012|54932|55008|54934|55021|54938|55005|54925|10
1726682290000|2024-09-18 17:58:10|55009|54935|54997|54925|55024|54942|54997|54912|11
1726682300000|2024-09-18 17:58:20|54998|54926|55021|54949|55027|54949|54997|54925|11
1726682310000|2024-09-18 17:58:30|55031|54939|55033|54941|55033|54949|55020|54939|11
1726682320000|2024-09-18 17:58:40|55031|54927|55028|54948|55057|54953|55028|54924|13
1726682330000|2024-09-18 17:58:50|55022|54950|55012|54920|55041|54953|55009|54920|21
1726682340000|2024-09-18 17:59:00|55010|54930|55018|54914|55020|54931|55003|54914|12
1726682350000|2024-09-18 17:59:10|55016|54912|55010|54906|55016|54912|54999|54895|14
1726682360000|2024-09-18 17:59:20|55009|54905|55018|54914|55018|54914|55007|54903|6
1726682370000|2024-09-18 17:59:30|55022|54918|55015|54911|55024|54928|55000|54911|11
1726682380000|2024-09-18 17:59:40|55018|54914|54991|54887|55018|54914|54991|54887|14
1726682390000|2024-09-18 17:59:50|54988|54896|55008|54904|55009|54905|54988|54890|10
1726682400000|2024-09-18 18:00:00|55010|54906|54847|54743|55010|54906|54847|54743|8
1726682410000|2024-09-18 18:00:10|54782|54678|54728.5|54624.5|54782|54678|54708|54604|6
1726682420000|2024-09-18 18:00:20|54725.5|54621.5|54691|54587|54743.5|54639.5|54691|54587|11
1726682430000|2024-09-18 18:00:30|54681|54577|54611|54507|54683|54579|54611|54507|19
1726682440000|2024-09-18 18:00:40|54618|54514|54593|54489|54638|54534|54579|54477|20
1726682450000|2024-09-18 18:00:50|54595|54491|54612|54508|54623|54519|54593|54489|19
1726682460000|2024-09-18 18:01:00|54615|54511|54632|54535|54647.5|54543.5|54605.5|54501.5|20
1726682470000|2024-09-18 18:01:10|54643.5|54539.5|54665.5|54561.5|54667.5|54563.5|54631|54532.5|19
1726682480000|2024-09-18 18:01:20|54666.5|54562.5|54705.5|54601.5|54705.5|54601.5|54665|54562.5|21
1726682490000|2024-09-18 18:01:30|54707.5|54603.5|54648.5|54544.5|54710.5|54614|54626.5|54522.5|18
1726682500000|2024-09-18 18:01:40|54651.5|54547.5|54616|54512|54665.5|54561.5|54587.5|54483.5|17
1726682510000|2024-09-18 18:01:50|54617|54513|54605|54517|54661|54557|54601|54497|20
1726682520000|2024-09-18 18:02:00|54618|54514|54640|54536|54653|54563|54618|54514|20
1726682530000|2024-09-18 18:02:10|54619|54515|54621|54517|54634|54536|54619|54515|20
1726682540000|2024-09-18 18:02:20|54624|54520|54662|54565|54663|54566|54624|54520|20
1726682550000|2024-09-18 18:02:30|54667|54570|54674.5|54570.5|54682|54585|54652|54563.5|15
1726682560000|2024-09-18 18:02:40|54680.5|54576.5|54680|54601|54688.5|54601|54675|54576.5|15
1726682570000|2024-09-18 18:02:50|54683|54604|54736|54641|54737|54642|54683|54604|22
1726682580000|2024-09-18 18:03:00|54731|54652|54763|54668|54766|54671|54730|54651|16
1726682590000|2024-09-18 18:03:10|54764|54669|54707.5|54603.5|54764|54669|54704|54602.5|19
1726682600000|2024-09-18 18:03:20|54710|54615|54712.5|54608.5|54723|54636|54697|54594.5|19
1726682610000|2024-09-18 18:03:30|54706|54613|54670|54593|54706|54613|54664|54571|15
1726682620000|2024-09-18 18:03:40|54681|54588|54707|54603|54707|54613|54678|54585|14
1726682630000|2024-09-18 18:03:50|54692|54602|54692|54618|54707|54624|54676|54583|18
1726682640000|2024-09-18 18:04:00|54702|54612|54682|54610|54705|54625|54681|54594|15
1726682650000|2024-09-18 18:04:10|54686|54614|54663|54575|54707|54615|54660|54572|20
1726682660000|2024-09-18 18:04:20|54664|54576|54681|54595|54682|54596|54649|54573|15
1726682670000|2024-09-18 18:04:30|54671|54601|54656|54586|54679|54601|54656|54583|10
1726682680000|2024-09-18 18:04:40|54668|54582|54669|54602|54686|54603|54661|54579|16
1726682690000|2024-09-18 18:04:50|54679|54596|54679|54596|54685|54605|54669|54587|11
1726682700000|2024-09-18 18:05:00|54683|54600|54678|54613|54685|54616|54661|54587|19
1726682710000|2024-09-18 18:05:10|54698|54617|54678|54613|54698|54618|54678|54607|13
1726682720000|2024-09-18 18:05:20|54668|54603|54653|54588|54688|54621|54653|54582|17
1726682730000|2024-09-18 18:05:30|54658|54593|54681|54602|54682|54617|54657|54587|18
1726682740000|2024-09-18 18:05:40|54673|54610|54654|54591|54684|54610|54652|54587|18
1726682750000|2024-09-18 18:05:50|54668|54605|54684.5|54604.5|54686.5|54606.5|54668|54589.5|9
1726682760000|2024-09-18 18:06:00|54680.5|54600.5|54652|54572|54681|54601|54652|54572|13
1726682770000|2024-09-18 18:06:10|54654|54574|54705.5|54625.5|54705.5|54625.5|54654|54574|19
1726682780000|2024-09-18 18:06:20|54704.5|54624.5|54703.5|54623.5|54707.5|54627.5|54688.5|54608.5|18
1726682790000|2024-09-18 18:06:30|54700.5|54620.5|54705.5|54625.5|54720.5|54640.5|54697.5|54617.5|22
1726682800000|2024-09-18 18:06:40|54706.5|54626.5|54745.5|54665.5|54745.5|54665.5|54705.5|54625.5|17
1726682810000|2024-09-18 18:06:50|54744.5|54664.5|54725.5|54645.5|54744.5|54664.5|54720.5|54640.5|15
1726682820000|2024-09-18 18:07:00|54728.5|54648.5|54755.5|54675.5|54761.5|54681.5|54728.5|54648.5|20
1726682830000|2024-09-18 18:07:10|54759.5|54679.5|54716.5|54636.5|54759.5|54679.5|54716.5|54636.5|16
1726682840000|2024-09-18 18:07:20|54724.5|54644.5|54686.5|54606.5|54729.5|54649.5|54684.5|54604.5|21
1726682850000|2024-09-18 18:07:30|54688.5|54608.5|54720.5|54640.5|54730.5|54650.5|54687.5|54607.5|14
1726682860000|2024-09-18 18:07:40|54716.5|54636.5|54684.5|54604.5|54716.5|54636.5|54679.5|54599.5|22
1726682870000|2024-09-18 18:07:50|54685.5|54605.5|54673.5|54593.5|54685.5|54605.5|54666.5|54586.5|17
1726682880000|2024-09-18 18:08:00|54665.5|54585.5|54677.5|54597.5|54687.5|54607.5|54649.5|54569.5|18
1726682890000|2024-09-18 18:08:10|54676.5|54596.5|54688.5|54608.5|54688.5|54608.5|54657.5|54577.5|22
1726682900000|2024-09-18 18:08:20|54692.5|54612.5|54641|54561|54692.5|54612.5|54615.5|54535.5|19
1726682910000|2024-09-18 18:08:30|54637|54557|54625.5|54545.5|54641|54561|54616.5|54536.5|26
1726682920000|2024-09-18 18:08:40|54629.5|54549.5|54665.5|54585.5|54673.5|54593.5|54629.5|54549.5|20
1726682930000|2024-09-18 18:08:50|54662.5|54582.5|54675.5|54595.5|54681.5|54601.5|54660.5|54580.5|18
1726682940000|2024-09-18 18:09:00|54675|54595|54656|54576|54680|54600|54636|54556|15
1726682950000|2024-09-18 18:09:10|54662|54582|54648|54568|54669|54589|54648|54568|21
1726682960000|2024-09-18 18:09:20|54649|54569|54623|54543|54651|54571|54620|54540|20
1726682970000|2024-09-18 18:09:30|54622|54542|54613|54533|54622|54542|54605|54525|17
1726682980000|2024-09-18 18:09:40|54616|54536|54626|54546|54626|54546|54611|54531|18
1726682990000|2024-09-18 18:09:50|54623|54543|54618.5|54538.5|54630|54550|54606.5|54526.5|18
1726683000000|2024-09-18 18:10:00|54621.5|54541.5|54623.5|54543.5|54629.5|54549.5|54617.5|54537.5|23
1726683010000|2024-09-18 18:10:10|54622.5|54542.5|54620.5|54540.5|54642.5|54562.5|54620.5|54540.5|17
1726683020000|2024-09-18 18:10:20|54617.5|54537.5|54616|54536|54620.5|54540.5|54611.5|54531.5|10
1726683030000|2024-09-18 18:10:30|54614|54534|54620|54540|54621|54541|54614|54534|16
1726683040000|2024-09-18 18:10:40|54617|54537|54625|54545|54633|54553|54617|54537|14
1726683050000|2024-09-18 18:10:50|54624|54544|54632|54552|54637|54557|54621|54541|14
1726683060000|2024-09-18 18:11:00|54636|54556|54637.5|54557.5|54646.5|54566.5|54635|54555|15
1726683070000|2024-09-18 18:11:10|54636.5|54556.5|54643.5|54563.5|54644.5|54564.5|54629.5|54549.5|14
1726683080000|2024-09-18 18:11:20|54645.5|54565.5|54667.5|54587.5|54670.5|54590.5|54645.5|54565.5|14
1726683090000|2024-09-18 18:11:30|54666.5|54586.5|54658.5|54578.5|54666.5|54586.5|54651.5|54571.5|15
1726683100000|2024-09-18 18:11:40|54657.5|54577.5|54639.5|54559.5|54657.5|54577.5|54625.5|54545.5|19
1726683110000|2024-09-18 18:11:50|54642.5|54562.5|54652.5|54572.5|54653.5|54573.5|54639.5|54559.5|14
1726683120000|2024-09-18 18:12:00|54644.5|54564.5|54641.5|54561.5|54648.5|54568.5|54638.5|54558.5|17
1726683130000|2024-09-18 18:12:10|54635.5|54555.5|54644.5|54564.5|54647.5|54567.5|54632.5|54552.5|16
1726683140000|2024-09-18 18:12:20|54648.5|54568.5|54667.5|54587.5|54667.5|54587.5|54648.5|54568.5|18
1726683150000|2024-09-18 18:12:30|54670.5|54590.5|54629|54549|54674.5|54594.5|54621.5|54541.5|12
1726683160000|2024-09-18 18:12:40|54630|54550|54641|54561|54662|54582|54630|54550|20
1726683170000|2024-09-18 18:12:50|54630|54569|54642|54562|54653|54573|54630|54558|15
1726683180000|2024-09-18 18:13:00|54643|54563|54637|54557|54643|54563|54635|54555|8
1726683190000|2024-09-18 18:13:10|54632|54552|54641.5|54561.5|54649|54569|54632|54552|16
1726683200000|2024-09-18 18:13:20|54640.5|54560.5|54648.5|54568.5|54649.5|54569.5|54637.5|54557.5|13
1726683210000|2024-09-18 18:13:30|54649.5|54569.5|54637.5|54557.5|54649.5|54569.5|54635.5|54555.5|9
1726683220000|2024-09-18 18:13:40|54632.5|54552.5|54633.5|54553.5|54636.5|54556.5|54624.5|54544.5|15
1726683230000|2024-09-18 18:13:50|54635.5|54555.5|54630.5|54550.5|54635.5|54555.5|54627.5|54547.5|15
1726683240000|2024-09-18 18:14:00|54629.5|54549.5|54661.5|54581.5|54663.5|54583.5|54629.5|54549.5|16
1726683250000|2024-09-18 18:14:10|54664.5|54584.5|54662.5|54582.5|54666.5|54586.5|54653.5|54573.5|14
1726683260000|2024-09-18 18:14:20|54647.5|54597.5|54637.5|54587.5|54648.5|54598.5|54635.5|54585.5|9
1726683270000|2024-09-18 18:14:30|54636.5|54586.5|54607.5|54557.5|54636.5|54586.5|54607.5|54557.5|17
1726683280000|2024-09-18 18:14:40|54605.5|54555.5|54602|54552|54610|54560|54596.5|54546.5|22
1726683290000|2024-09-18 18:14:50|54600|54550|54576|54526|54600|54550|54569|54519|16
1726683300000|2024-09-18 18:15:00|54578|54528|54571|54521|54584|54534|54560|54510|18
1726683310000|2024-09-18 18:15:10|54572|54522|54562|54512|54572|54522|54562|54512|15
1726683320000|2024-09-18 18:15:20|54565|54515|54565|54515|54578|54528|54562|54512|14
1726683330000|2024-09-18 18:15:30|54563|54513|54560.5|54510.5|54566.5|54516.5|54550.5|54500.5|18
1726683340000|2024-09-18 18:15:40|54556.5|54506.5|54535.5|54485.5|54565.5|54515.5|54531|54481|18
1726683350000|2024-09-18 18:15:50|54533.5|54483.5|54531.5|54481.5|54548.5|54498.5|54530|54480|21
1726683360000|2024-09-18 18:16:00|54538.5|54488.5|54549.5|54499.5|54549.5|54499.5|54530.5|54480.5|17
1726683370000|2024-09-18 18:16:10|54552.5|54502.5|54540.5|54490.5|54558|54508|54540.5|54490.5|18
1726683380000|2024-09-18 18:16:20|54535.5|54485.5|54553.5|54503.5|54557.5|54507.5|54531.5|54481.5|17
1726683390000|2024-09-18 18:16:30|54555.5|54505.5|54542.5|54492.5|54555.5|54505.5|54542|54492|16
1726683400000|2024-09-18 18:16:40|54543.5|54493.5|54543.5|54493.5|54546.5|54496.5|54540.5|54490.5|9
1726683410000|2024-09-18 18:16:50|54545.5|54495.5|54528.5|54478.5|54545.5|54495.5|54525.5|54475.5|12
1726683420000|2024-09-18 18:17:00|54529.5|54479.5|54525.5|54475.5|54530.5|54480.5|54520.5|54470.5|14
1726683430000|2024-09-18 18:17:10|54522.5|54472.5|54529|54479|54529|54479|54513|54463|15
1726683440000|2024-09-18 18:17:20|54527|54477|54523|54473|54529|54479|54523|54473|11
1726683450000|2024-09-18 18:17:30|54525|54475|54493|54443|54525|54475|54490|54440|18
1726683460000|2024-09-18 18:17:40|54492|54442|54497.5|54447.5|54499|54449|54488|54438|18
1726683470000|2024-09-18 18:17:50|54498.5|54448.5|54502.5|54452.5|54524.5|54474.5|54497.5|54447.5|15
1726683480000|2024-09-18 18:18:00|54504.5|54454.5|54495.5|54445.5|54509.5|54459.5|54495.5|54445.5|12
1726683490000|2024-09-18 18:18:10|54493.5|54443.5|54461|54411|54494.5|54444.5|54461|54411|17
1726683500000|2024-09-18 18:18:20|54464|54414|54474.5|54424.5|54476|54426|54464|54414|23
1726683510000|2024-09-18 18:18:30|54475.5|54425.5|54464|54414|54483.5|54433.5|54463|54413|18
1726683520000|2024-09-18 18:18:40|54468|54418|54488|54408|54493|54428|54467|54408|18
1726683530000|2024-09-18 18:18:50|54489|54409|54490|54410|54495|54415|54486|54406|14
1726683540000|2024-09-18 18:19:00|54485|54405|54482.5|54402.5|54487.5|54407.5|54473|54393|15
1726683550000|2024-09-18 18:19:10|54478.5|54398.5|54486|54406|54488|54408|54470.5|54390.5|12
1726683560000|2024-09-18 18:19:20|54487|54407|54485.5|54405.5|54487|54407|54477|54397|20
1726683570000|2024-09-18 18:19:30|54487.5|54407.5|54473.5|54423.5|54492.5|54424.5|54470.5|54401.5|15
1726683580000|2024-09-18 18:19:40|54474.5|54424.5|54480|54400|54484.5|54434.5|54461.5|54400|16
1726683590000|2024-09-18 18:19:50|54481|54401|54462.5|54412.5|54481.5|54412.5|54453.5|54380.5|17
1726683600000|2024-09-18 18:20:00|54465.5|54415.5|54474.5|54424.5|54485.5|54424.5|54461.5|54399.5|14
1726683610000|2024-09-18 18:20:10|54477.5|54427.5|54481.5|54431.5|54485.5|54435.5|54477.5|54427.5|10
1726683620000|2024-09-18 18:20:20|54483.5|54433.5|54476|54426|54486.5|54436.5|54475.5|54425.5|15
1726683630000|2024-09-18 18:20:30|54481|54431|54470|54420|54481|54431|54470|54420|5
1726683640000|2024-09-18 18:20:40|54473|54423|54477|54427|54477|54427|54472|54422|8
1726683650000|2024-09-18 18:20:50|54478|54428|54475|54425|54483|54433|54475|54425|16
1726683660000|2024-09-18 18:21:00|54473|54423|54479|54429|54479|54429|54471|54421|12
1726683670000|2024-09-18 18:21:10|54480|54430|54478|54428|54480|54430|54469|54419|14
1726683680000|2024-09-18 18:21:20|54483|54433|54488|54438|54494|54444|54480|54430|14
1726683690000|2024-09-18 18:21:30|54495|54445|54499|54449|54499|54449|54485|54435|16
1726683700000|2024-09-18 18:21:40|54498|54448|54508|54458|54508|54458|54491|54441|18
1726683710000|2024-09-18 18:21:50|54507|54457|54530.5|54480.5|54530.5|54480.5|54504|54454|19
1726683720000|2024-09-18 18:22:00|54532.5|54482.5|54522.5|54472.5|54532.5|54482.5|54520.5|54470.5|13
1726683730000|2024-09-18 18:22:10|54523.5|54473.5|54512.5|54462.5|54527.5|54477.5|54506.5|54456.5|16
1726683740000|2024-09-18 18:22:20|54511.5|54461.5|54496.5|54446.5|54511.5|54461.5|54495.5|54445.5|12
1726683750000|2024-09-18 18:22:30|54495.5|54445.5|54523|54443|54523|54458.5|54495.5|54442|14
1726683760000|2024-09-18 18:22:40|54525|54445|54520|54440|54529|54449|54520|54440|17
1726683770000|2024-09-18 18:22:50|54522|54442|54510.5|54430.5|54526.5|54446.5|54510.5|54430.5|10
1726683780000|2024-09-18 18:23:00|54511|54431|54511.5|54431.5|54521.5|54441.5|54510|54430|8
1726683790000|2024-09-18 18:23:10|54507.5|54427.5|54500.5|54420.5|54507.5|54427.5|54495.5|54415.5|15
1726683800000|2024-09-18 18:23:20|54496.5|54416.5|54470.5|54420.5|54496.5|54426.5|54470.5|54405|12
1726683810000|2024-09-18 18:23:30|54465.5|54415.5|54463.5|54413.5|54471.5|54421.5|54460.5|54410.5|14
1726683820000|2024-09-18 18:23:40|54462.5|54412.5|54470|54420|54470|54420|54455.5|54405.5|13
1726683830000|2024-09-18 18:23:50|54468|54418|54470|54420|54470|54420|54454.5|54404.5|12
1726683840000|2024-09-18 18:24:00|54468|54418|54467|54417|54470|54420|54461|54411|16
1726683850000|2024-09-18 18:24:10|54473|54423|54485|54435|54486|54436|54473|54423|8
1726683860000|2024-09-18 18:24:20|54481|54431|54481|54431|54487|54437|54480|54430|12
1726683870000|2024-09-18 18:24:30|54480|54430|54476|54426|54480|54430|54467|54417|15
1726683880000|2024-09-18 18:24:40|54482|54432|54473|54423|54484|54434|54473|54423|14
1726683890000|2024-09-18 18:24:50|54465|54415|54465|54415|54465|54415|54462|54412|8
1726683900000|2024-09-18 18:25:00|54460|54410|54475|54425|54477|54427|54459|54409|20
1726683910000|2024-09-18 18:25:10|54476|54426|54475.5|54425.5|54487|54437|54475.5|54425.5|15
1726683920000|2024-09-18 18:25:20|54477.5|54427.5|54483|54433|54486|54436|54475|54425|18
1726683930000|2024-09-18 18:25:30|54482|54432|54492|54442|54492|54442|54481|54431|14
1726683940000|2024-09-18 18:25:40|54490|54440|54492|54442|54492|54442|54487|54437|12
1726683950000|2024-09-18 18:25:50|54494|54444|54491|54441|54496|54446|54491|54441|8
1726683960000|2024-09-18 18:26:00|54482|54432|54510|54460|54510|54460|54482|54432|13
1726683970000|2024-09-18 18:26:10|54511|54461|54491.5|54441.5|54516|54466|54490|54440|14
1726683980000|2024-09-18 18:26:20|54492.5|54442.5|54483.5|54433.5|54495.5|54445.5|54480|54430|10
1726683990000|2024-09-18 18:26:30|54480.5|54430.5|54481.5|54431.5|54481.5|54431.5|54475.5|54425.5|7
1726684000000|2024-09-18 18:26:40|54483.5|54433.5|54479.5|54429.5|54484.5|54434.5|54478.5|54428.5|16
1726684010000|2024-09-18 18:26:50|54482.5|54432.5|54486|54436|54486|54436|54480|54430|10
1726684020000|2024-09-18 18:27:00|54487|54437|54486|54436|54495|54445|54484|54434|17
1726684030000|2024-09-18 18:27:10|54490|54440|54482|54432|54492|54442|54482|54432|19
1726684040000|2024-09-18 18:27:20|54483|54433|54469|54419|54483|54433|54466|54416|13
1726684050000|2024-09-18 18:27:30|54471|54421|54489|54439|54492|54442|54469|54419|19
1726684060000|2024-09-18 18:27:40|54495|54445|54482|54432|54495|54445|54477|54427|14
1726684070000|2024-09-18 18:27:50|54480|54430|54491|54441|54492|54442|54480|54430|13
1726684080000|2024-09-18 18:28:00|54492|54442|54487|54437|54492|54442|54486|54436|12
1726684090000|2024-09-18 18:28:10|54485|54435|54492|54412|54495|54435|54477|54410|11
1726684100000|2024-09-18 18:28:20|54472|54392|54448.5|54368.5|54472|54392|54442.5|54362.5|12
1726684110000|2024-09-18 18:28:30|54444.5|54364.5|54450|54370|54450|54370|54440|54360|8
1726684120000|2024-09-18 18:28:40|54453|54373|54440|54360|54458|54375|54440|54360|13
1726684130000|2024-09-18 18:28:50|54439|54359|54440|54360|54445|54365|54438|54358|6
1726684140000|2024-09-18 18:29:00|54445|54365|54434.5|54354.5|54445|54365|54434.5|54354.5|5
1726684150000|2024-09-18 18:29:10|54446|54354|54440|54360|54446|54365|54436|54354|14
1726684160000|2024-09-18 18:29:20|54445|54365|54443|54363|54447|54367|54441|54361|8
1726684170000|2024-09-18 18:29:30|54441|54361|54440|54360|54455|54375|54440|54360|11
1726684180000|2024-09-18 18:29:40|54442|54362|54420.5|54370.5|54445|54376.5|54419.5|54359.5|14
1726684190000|2024-09-18 18:29:50|54422.5|54372.5|54425|54375|54425|54375|54415|54365|13
1726684200000|2024-09-18 18:30:00|54429|54379|54432.5|54382.5|54446.5|54382.5|54425|54365.5|14
1726684210000|2024-09-18 18:30:10|54428.5|54378.5|54438|54388|54438|54388|54428.5|54378.5|7
1726684220000|2024-09-18 18:30:20|54439|54389|54438.5|54388.5|54450|54400|54438|54388|16
1726684230000|2024-09-18 18:30:30|54438|54388|54410.5|54360.5|54443|54393|54409.5|54359.5|20
1726684240000|2024-09-18 18:30:40|54418.5|54368.5|54422.5|54372.5|54428.5|54378.5|54409.5|54359.5|16
1726684250000|2024-09-18 18:30:50|54424.5|54374.5|54415.5|54365.5|54424.5|54374.5|54414.5|54364.5|13
1726684260000|2024-09-18 18:31:00|54414.5|54364.5|54376.5|54326.5|54417.5|54367.5|54376.5|54326.5|19
1726684270000|2024-09-18 18:31:10|54375.5|54325.5|54372.5|54322.5|54379.5|54329.5|54368|54318|15
1726684280000|2024-09-18 18:31:20|54374.5|54324.5|54357.5|54307.5|54374.5|54324.5|54343.5|54293.5|20
1726684290000|2024-09-18 18:31:30|54354.5|54304.5|54361.5|54311.5|54367.5|54317.5|54344.5|54294.5|19
1726684300000|2024-09-18 18:31:40|54360.5|54310.5|54352.5|54302.5|54378.5|54318.5|54346.5|54296.5|17
1726684310000|2024-09-18 18:31:50|54353.5|54303.5|54317.5|54267.5|54358.5|54308.5|54317.5|54267.5|15
1726684320000|2024-09-18 18:32:00|54316.5|54266.5|54330|54280|54330|54280|54306|54256|24
1726684330000|2024-09-18 18:32:10|54343|54293|54384.5|54334.5|54384.5|54334.5|54343|54293|19
1726684340000|2024-09-18 18:32:20|54387.5|54337.5|54371.5|54321.5|54387.5|54337.5|54367|54317|17
1726684350000|2024-09-18 18:32:30|54372.5|54322.5|54361.5|54311.5|54372.5|54322.5|54361.5|54311.5|14
1726684360000|2024-09-18 18:32:40|54362.5|54312.5|54336.5|54286.5|54368.5|54318.5|54331.5|54281.5|16
1726684370000|2024-09-18 18:32:50|54338.5|54288.5|54332.5|54282.5|54338.5|54288.5|54324.5|54274.5|18
1726684380000|2024-09-18 18:33:00|54329.5|54279.5|54332.5|54282.5|54332.5|54282.5|54321.5|54271.5|14
1726684390000|2024-09-18 18:33:10|54336.5|54286.5|54340|54290|54340|54290|54326|54276|18
1726684400000|2024-09-18 18:33:20|54326|54276|54325|54275|54334|54284|54311|54261|18
1726684410000|2024-09-18 18:33:30|54327|54277|54340|54260|54346.5|54281|54326|54260|11
1726684420000|2024-09-18 18:33:40|54341|54261|54342|54262|54342|54262|54325|54245|16
1726684430000|2024-09-18 18:33:50|54344|54264|54348|54268|54348|54268|54342|54262|12
1726684440000|2024-09-18 18:34:00|54347|54267|54360|54280|54367|54287|54347|54267|16
1726684450000|2024-09-18 18:34:10|54357|54277|54357|54277|54367|54287|54357|54277|8
1726684460000|2024-09-18 18:34:20|54360|54280|54346.5|54296.5|54360|54302.5|54346.5|54280|8
1726684470000|2024-09-18 18:34:30|54347.5|54297.5|54342.5|54292.5|54347.5|54297.5|54340.5|54290.5|14
1726684480000|2024-09-18 18:34:40|54346.5|54296.5|54338.5|54288.5|54347.5|54297.5|54336.5|54286.5|8
1726684490000|2024-09-18 18:34:50|54339.5|54289.5|54337.5|54287.5|54349.5|54299.5|54337.5|54287.5|12
1726684500000|2024-09-18 18:35:00|54339.5|54289.5|54346.5|54296.5|54346.5|54296.5|54339.5|54289.5|13
1726684510000|2024-09-18 18:35:10|54344.5|54294.5|54348|54298|54348|54298|54336.5|54286.5|12
1726684520000|2024-09-18 18:35:20|54350|54300|54355|54305|54358|54308|54349|54299|10
1726684530000|2024-09-18 18:35:30|54350|54300|54360|54310|54360|54310|54345|54295|16
1726684540000|2024-09-18 18:35:40|54358|54308|54376|54326|54376|54326|54354|54304|14
1726684550000|2024-09-18 18:35:50|54375|54325|54400.5|54350.5|54400.5|54350.5|54375|54325|23
1726684560000|2024-09-18 18:36:00|54392.5|54342.5|54409.5|54359.5|54409.5|54359.5|54389.5|54339.5|18
1726684570000|2024-09-18 18:36:10|54406.5|54356.5|54401.5|54351.5|54409.5|54359.5|54395.5|54345.5|18
1726684580000|2024-09-18 18:36:20|54400.5|54350.5|54406.5|54356.5|54406.5|54356.5|54395.5|54345.5|21
1726684590000|2024-09-18 18:36:30|54405.5|54355.5|54381.5|54331.5|54405.5|54355.5|54379.5|54329.5|16
1726684600000|2024-09-18 18:36:40|54379.5|54329.5|54407.5|54357.5|54409.5|54359.5|54374.5|54324.5|21
1726684610000|2024-09-18 18:36:50|54414.5|54364.5|54417.5|54367.5|54422.5|54372.5|54409.5|54359.5|13
1726684620000|2024-09-18 18:37:00|54416.5|54366.5|54411.5|54361.5|54423.5|54373.5|54411.5|54361.5|16
1726684630000|2024-09-18 18:37:10|54416.5|54366.5|54404.5|54354.5|54421.5|54371.5|54397.5|54347.5|18
1726684640000|2024-09-18 18:37:20|54405.5|54355.5|54404.5|54354.5|54406.5|54356.5|54394.5|54344.5|19
1726684650000|2024-09-18 18:37:30|54402.5|54352.5|54386.5|54336.5|54402.5|54352.5|54385.5|54335.5|17
1726684660000|2024-09-18 18:37:40|54387.5|54337.5|54386.5|54336.5|54389.5|54339.5|54381.5|54331.5|15
1726684670000|2024-09-18 18:37:50|54389.5|54339.5|54385.5|54335.5|54389.5|54339.5|54375.5|54325.5|13
1726684680000|2024-09-18 18:38:00|54386.5|54336.5|54397.5|54317.5|54404|54336.5|54386.5|54311.5|16
1726684690000|2024-09-18 18:38:10|54396.5|54316.5|54397.5|54347.5|54399.5|54349|54388.5|54315.5|12
1726684700000|2024-09-18 18:38:20|54399.5|54349.5|54387|54337|54399.5|54349.5|54385|54335|15
1726684710000|2024-09-18 18:38:30|54386|54336|54387|54337|54390|54340|54375|54325|13
1726684720000|2024-09-18 18:38:40|54386|54336|54380|54330|54387|54337|54375|54325|10
1726684730000|2024-09-18 18:38:50|54382|54332|54379.5|54329.5|54387|54337|54378|54328|17
1726684740000|2024-09-18 18:39:00|54380.5|54330.5|54382|54332|54384|54334|54376.5|54326.5|19
1726684750000|2024-09-18 18:39:10|54384|54334|54389|54339|54390|54340|54382|54332|14
1726684760000|2024-09-18 18:39:20|54387|54337|54387|54337|54388|54338|54380|54330|11
1726684770000|2024-09-18 18:39:30|54389|54339|54393|54343|54394|54344|54382|54332|6
1726684780000|2024-09-18 18:39:40|54392|54342|54386.5|54336.5|54395|54345|54386.5|54336.5|16
1726684790000|2024-09-18 18:39:50|54387.5|54337.5|54404.5|54354.5|54404.5|54354.5|54381.5|54331.5|16
1726684800000|2024-09-18 18:40:00|54406.5|54356.5|54407|54357|54410|54360|54405|54355|15
1726684810000|2024-09-18 18:40:10|54406|54356|54392|54342|54406|54356|54392|54342|11
1726684820000|2024-09-18 18:40:20|54394|54344|54422.5|54372.5|54423|54373|54394|54344|16
1726684830000|2024-09-18 18:40:30|54424.5|54374.5|54412.5|54362.5|54432.5|54382.5|54409.5|54359.5|19
1726684840000|2024-09-18 18:40:40|54424.5|54374.5|54418.5|54368.5|54424.5|54374.5|54412.5|54362.5|19
1726684850000|2024-09-18 18:40:50|54417.5|54367.5|54418|54368|54419.5|54369.5|54407.5|54357.5|16
1726684860000|2024-09-18 18:41:00|54424|54374|54429.5|54379.5|54438|54388|54424|54374|14
1726684870000|2024-09-18 18:41:10|54428.5|54378.5|54448.5|54398.5|54448.5|54398.5|54428.5|54378.5|16
1726684880000|2024-09-18 18:41:20|54449.5|54399.5|54446.5|54396.5|54454.5|54404.5|54443.5|54393.5|15
1726684890000|2024-09-18 18:41:30|54444.5|54394.5|54432.5|54382.5|54444.5|54394.5|54425.5|54375.5|17
1726684900000|2024-09-18 18:41:40|54433.5|54383.5|54442.5|54392.5|54447.5|54397.5|54433.5|54383.5|14
1726684910000|2024-09-18 18:41:50|54441.5|54391.5|54447.5|54397.5|54447.5|54397.5|54437.5|54387.5|15
1726684920000|2024-09-18 18:42:00|54448.5|54398.5|54452|54402|54452.5|54402.5|54442.5|54392.5|14
1726684930000|2024-09-18 18:42:10|54455|54405|54452|54402|54457|54407|54449|54399|17
1726684940000|2024-09-18 18:42:20|54454|54404|54448|54398|54455|54405|54446|54396|17
1726684950000|2024-09-18 18:42:30|54449|54399|54456|54406|54456|54406|54447|54397|14
1726684960000|2024-09-18 18:42:40|54458|54408|54463.5|54413.5|54463.5|54413.5|54458|54408|15
1726684970000|2024-09-18 18:42:50|54464.5|54414.5|54492.5|54442.5|54492.5|54442.5|54462.5|54412.5|12
1726684980000|2024-09-18 18:43:00|54487.5|54437.5|54508.5|54458.5|54535|54458.5|54487.5|54437.5|17
1726684990000|2024-09-18 18:43:10|54504.5|54454.5|54528|54448|54529|54462.5|54504.5|54443|17
1726685000000|2024-09-18 18:43:20|54527|54447|54514.5|54464.5|54535|54473.5|54510.5|54447|21
1726685010000|2024-09-18 18:43:30|54517.5|54467.5|54475|54425|54517.5|54467.5|54475|54425|21
1726685020000|2024-09-18 18:43:40|54473|54423|54478|54428|54482|54432|54472|54422|22
1726685030000|2024-09-18 18:43:50|54476|54426|54483|54433|54495|54445|54476|54426|18
1726685040000|2024-09-18 18:44:00|54485|54435|54497|54447|54504|54454|54479|54429|15
1726685050000|2024-09-18 18:44:10|54498|54448|54486.5|54436.5|54507|54457|54486.5|54436.5|14
1726685060000|2024-09-18 18:44:20|54489.5|54439.5|54487.5|54437.5|54492.5|54442.5|54480.5|54430.5|14
1726685070000|2024-09-18 18:44:30|54488.5|54438.5|54512.5|54462.5|54515.5|54465.5|54486.5|54436.5|14
1726685080000|2024-09-18 18:44:40|54511.5|54461.5|54522.5|54472.5|54522.5|54472.5|54510.5|54460.5|15
1726685090000|2024-09-18 18:44:50|54521.5|54471.5|54515.5|54465.5|54527.5|54477.5|54511.5|54461.5|17
1726685100000|2024-09-18 18:45:00|54516.5|54466.5|54531.5|54481.5|54533.5|54483.5|54516.5|54466.5|15
1726685110000|2024-09-18 18:45:10|54532.5|54482.5|54526.5|54476.5|54532.5|54482.5|54521.5|54471.5|13
1726685120000|2024-09-18 18:45:20|54532.5|54482.5|54525.5|54475.5|54532.5|54482.5|54518.5|54468.5|17
1726685130000|2024-09-18 18:45:30|54529.5|54479.5|54550.5|54500.5|54550.5|54500.5|54529.5|54479.5|16
1726685140000|2024-09-18 18:45:40|54551.5|54501.5|54562.5|54512.5|54565.5|54515.5|54550.5|54500.5|16
1726685150000|2024-09-18 18:45:50|54559.5|54509.5|54554|54504|54567.5|54517.5|54554|54504|20
1726685160000|2024-09-18 18:46:00|54553|54503|54533.5|54483.5|54553|54503|54533.5|54483.5|19
1726685170000|2024-09-18 18:46:10|54532.5|54482.5|54529.5|54479.5|54542.5|54492.5|54524.5|54474.5|16
1726685180000|2024-09-18 18:46:20|54525.5|54475.5|54502.5|54452.5|54529.5|54479.5|54493.5|54443.5|21
1726685190000|2024-09-18 18:46:30|54500.5|54450.5|54487|54437|54500.5|54450.5|54482|54432|21
1726685200000|2024-09-18 18:46:40|54491|54441|54486.5|54436.5|54501.5|54451.5|54481.5|54431.5|20
1726685210000|2024-09-18 18:46:50|54489.5|54439.5|54461.5|54411.5|54489.5|54439.5|54454.5|54404.5|20
1726685220000|2024-09-18 18:47:00|54458.5|54408.5|54457.5|54407.5|54481.5|54431.5|54456.5|54406.5|24
1726685230000|2024-09-18 18:47:10|54463.5|54413.5|54468.5|54418.5|54468.5|54418.5|54457.5|54407.5|14
1726685240000|2024-09-18 18:47:20|54465.5|54415.5|54486.5|54436.5|54486.5|54436.5|54465.5|54415.5|14
1726685250000|2024-09-18 18:47:30|54483.5|54433.5|54481.5|54431.5|54492.5|54442.5|54480.5|54430.5|19
1726685260000|2024-09-18 18:47:40|54482.5|54432.5|54536.5|54486.5|54536.5|54486.5|54481.5|54431.5|22
1726685270000|2024-09-18 18:47:50|54534.5|54484.5|54536|54486|54540|54490|54526|54476|18
1726685280000|2024-09-18 18:48:00|54538|54488|54522|54472|54542|54492|54522|54472|19
1726685290000|2024-09-18 18:48:10|54521|54471|54518|54468|54528|54478|54517|54467|18
1726685300000|2024-09-18 18:48:20|54517|54467|54500|54450|54521|54471|54500|54450|21
1726685310000|2024-09-18 18:48:30|54497|54447|54499|54449|54508|54458|54497|54447|15
1726685320000|2024-09-18 18:48:40|54502|54452|54534.5|54484.5|54534.5|54484.5|54496.5|54446.5|19
1726685330000|2024-09-18 18:48:50|54544.5|54494.5|54521|54471|54550|54500|54521|54471|19
1726685340000|2024-09-18 18:49:00|54525|54475|54524|54474|54535|54485|54519|54469|18
1726685350000|2024-09-18 18:49:10|54528|54478|54519|54469|54532|54482|54519|54469|14
1726685360000|2024-09-18 18:49:20|54522|54472|54497|54447|54522|54472|54497|54447|16
1726685370000|2024-09-18 18:49:30|54498|54448|54509|54459|54510|54460|54495|54445|14
1726685380000|2024-09-18 18:49:40|54515|54465|54524.5|54474.5|54524.5|54474.5|54515|54465|10
1726685390000|2024-09-18 18:49:50|54523.5|54473.5|54532.5|54482.5|54540.5|54490.5|54519.5|54469.5|12
1726685400000|2024-09-18 18:50:00|54535.5|54485.5|54560|54510|54565.5|54515.5|54535.5|54485.5|22
1726685410000|2024-09-18 18:50:10|54561|54511|54567|54517|54575|54525|54561|54511|16
1726685420000|2024-09-18 18:50:20|54568|54518|54573.5|54523.5|54573.5|54523.5|54556|54506|17
1726685430000|2024-09-18 18:50:30|54572.5|54522.5|54555.5|54505.5|54573.5|54523.5|54555.5|54505.5|14
1726685440000|2024-09-18 18:50:40|54547.5|54497.5|54550.5|54500.5|54552.5|54502.5|54547.5|54497.5|12
1726685450000|2024-09-18 18:50:50|54551.5|54501.5|54549.5|54499.5|54558.5|54508.5|54549.5|54499.5|13
1726685460000|2024-09-18 18:51:00|54546.5|54496.5|54551.5|54501.5|54558.5|54508.5|54545.5|54495.5|16
1726685470000|2024-09-18 18:51:10|54554.5|54504.5|54551.5|54501.5|54558.5|54508.5|54548.5|54498.5|19
1726685480000|2024-09-18 18:51:20|54554.5|54504.5|54548.5|54498.5|54555.5|54505.5|54540.5|54490.5|17
1726685490000|2024-09-18 18:51:30|54546.5|54496.5|54541.5|54491.5|54547.5|54497.5|54538.5|54488.5|15
1726685500000|2024-09-18 18:51:40|54542.5|54492.5|54552.5|54502.5|54552.5|54502.5|54535.5|54485.5|16
1726685510000|2024-09-18 18:51:50|54550.5|54500.5|54551.5|54501.5|54557.5|54507.5|54550.5|54500.5|10
1726685520000|2024-09-18 18:52:00|54553.5|54503.5|54513.5|54463.5|54554.5|54504.5|54513.5|54463.5|20
1726685530000|2024-09-18 18:52:10|54514.5|54464.5|54530.5|54480.5|54532.5|54482.5|54514.5|54464.5|17
1726685540000|2024-09-18 18:52:20|54532.5|54482.5|54508.5|54458.5|54536.5|54486.5|54508.5|54458.5|12
1726685550000|2024-09-18 18:52:30|54507.5|54457.5|54504.5|54454.5|54521.5|54471.5|54500.5|54450.5|22
1726685560000|2024-09-18 18:52:40|54512.5|54462.5|54520|54470|54520|54470|54511|54461|10
1726685570000|2024-09-18 18:52:50|54521|54471|54545.5|54495.5|54570|54505.5|54521|54471|19
1726685580000|2024-09-18 18:53:00|54543.5|54493.5|54535.5|54485.5|54543.5|54493.5|54529.5|54479.5|17
1726685590000|2024-09-18 18:53:10|54537.5|54487.5|54542.5|54492.5|54544.5|54494.5|54531.5|54481.5|15
1726685600000|2024-09-18 18:53:20|54541.5|54491.5|54535.5|54485.5|54542.5|54492.5|54535.5|54485.5|7
1726685610000|2024-09-18 18:53:30|54547.5|54497.5|54550.5|54500.5|54550.5|54500.5|54540.5|54490.5|11
1726685620000|2024-09-18 18:53:40|54547.5|54497.5|54540|54490|54548.5|54498.5|54540|54490|11
1726685630000|2024-09-18 18:53:50|54535|54485|54540|54490|54540|54490|54535|54485|11
1726685640000|2024-09-18 18:54:00|54536|54486|54537|54487|54543|54493|54536|54486|15
1726685650000|2024-09-18 18:54:10|54535|54485|54540.5|54490.5|54544|54494|54535|54485|15
1726685660000|2024-09-18 18:54:20|54539.5|54489.5|54540.5|54490.5|54542|54492|54537|54487|12
1726685670000|2024-09-18 18:54:30|54537|54487|54522.5|54472.5|54541|54491|54522.5|54472.5|12
1726685680000|2024-09-18 18:54:40|54523.5|54473.5|54541|54491|54541|54491|54522|54472|20
1726685690000|2024-09-18 18:54:50|54538|54488|54554|54504|54555|54505|54538|54488|19
1726685700000|2024-09-18 18:55:00|54560|54510|54551|54501|54560|54510|54550|54500|18
1726685710000|2024-09-18 18:55:10|54552|54502|54535|54485|54552|54502|54535|54485|14
1726685720000|2024-09-18 18:55:20|54541|54491|54535|54485|54542|54492|54533|54483|16
1726685730000|2024-09-18 18:55:30|54532|54482|54533|54483|54535|54485|54521|54471|12
1726685740000|2024-09-18 18:55:40|54532|54482|54532.5|54482.5|54541|54491|54526.5|54476.5|18
1726685750000|2024-09-18 18:55:50|54531.5|54481.5|54543.5|54493.5|54543.5|54493.5|54522.5|54472.5|17
1726685760000|2024-09-18 18:56:00|54545.5|54495.5|54542|54492|54548.5|54498.5|54541.5|54491.5|19
1726685770000|2024-09-18 18:56:10|54543|54493|54548.5|54498.5|54548.5|54498.5|54540.5|54490.5|12
1726685780000|2024-09-18 18:56:20|54547.5|54497.5|54550.5|54500.5|54550.5|54500.5|54546.5|54496.5|5
1726685790000|2024-09-18 18:56:30|54559.5|54509.5|54551.5|54501.5|54560.5|54510.5|54551.5|54501.5|14
1726685800000|2024-09-18 18:56:40|54553.5|54503.5|54540.5|54490.5|54553.5|54503.5|54540.5|54490.5|7
1726685810000|2024-09-18 18:56:50|54539.5|54489.5|54550.5|54500.5|54553.5|54503.5|54539.5|54489.5|9
1726685820000|2024-09-18 18:57:00|54549.5|54499.5|54564.5|54514.5|54565.5|54515.5|54549.5|54499.5|11
1726685830000|2024-09-18 18:57:10|54565.5|54515.5|54575|54525|54580.5|54530.5|54565.5|54515.5|11
1726685840000|2024-09-18 18:57:20|54572|54522|54559.5|54509.5|54575|54525|54559|54509|17
1726685850000|2024-09-18 18:57:30|54559|54509|54556|54506|54560|54510|54556|54506|6
1726685860000|2024-09-18 18:57:40|54560|54510|54555.5|54505.5|54564.5|54514.5|54551.5|54501.5|14
1726685870000|2024-09-18 18:57:50|54557.5|54507.5|54552.5|54502.5|54558.5|54508.5|54552.5|54502.5|11
1726685880000|2024-09-18 18:58:00|54551.5|54501.5|54561.5|54511.5|54562.5|54512.5|54550.5|54500.5|12
1726685890000|2024-09-18 18:58:10|54560.5|54510.5|54563.5|54513.5|54565.5|54515.5|54560.5|54510.5|8
1726685900000|2024-09-18 18:58:20|54562.5|54512.5|54578.5|54528.5|54578.5|54528.5|54560.5|54510.5|12
1726685910000|2024-09-18 18:58:30|54575.5|54525.5|54579.5|54529.5|54579.5|54529.5|54571.5|54521.5|19
1726685920000|2024-09-18 18:58:40|54580.5|54530.5|54591.5|54541.5|54600.5|54550.5|54580.5|54530.5|14
1726685930000|2024-09-18 18:58:50|54593.5|54543.5|54604.5|54554.5|54610.5|54560.5|54591.5|54541.5|12
1726685940000|2024-09-18 18:59:00|54605.5|54555.5|54627|54577|54629.5|54579.5|54605.5|54555.5|14
1726685950000|2024-09-18 18:59:10|54625|54575|54625|54575|54633.5|54583.5|54625|54575|15
1726685960000|2024-09-18 18:59:20|54622|54572|54635|54585|54640|54590|54619|54569|13
1726685970000|2024-09-18 18:59:30|54625|54575|54616|54566|54625|54575|54603.5|54553.5|22
1726685980000|2024-09-18 18:59:40|54617|54567|54602|54552|54617|54567|54602|54552|14
1726685990000|2024-09-18 18:59:50|54607|54557|54613|54563|54613|54563|54603.5|54553.5|16
1726686000000|2024-09-18 19:00:00|54611|54561|54608|54558|54618|54568|54595|54545|15
1726686010000|2024-09-18 19:00:10|54611|54561|54612|54562|54622|54572|54607|54557|23
1726686020000|2024-09-18 19:00:20|54613|54563|54612|54562|54613|54563|54602|54552|17
1726686030000|2024-09-18 19:00:30|54611|54561|54593|54543|54611|54561|54592.5|54542.5|17
1726686040000|2024-09-18 19:00:40|54596.5|54546.5|54601.5|54551.5|54615|54565|54593|54543|20
1726686050000|2024-09-18 19:00:50|54598.5|54548.5|54613.5|54563.5|54614.5|54564.5|54598.5|54548.5|15
1726686060000|2024-09-18 19:01:00|54612.5|54562.5|54625.5|54575.5|54625.5|54575.5|54607.5|54557.5|14
1726686070000|2024-09-18 19:01:10|54627.5|54577.5|54615.5|54565.5|54635.5|54585.5|54615.5|54565.5|16
1726686080000|2024-09-18 19:01:20|54621.5|54571.5|54625.5|54575.5|54628.5|54578.5|54620.5|54570.5|12
1726686090000|2024-09-18 19:01:30|54620.5|54570.5|54626.5|54576.5|54629.5|54579.5|54617.5|54567.5|17
1726686100000|2024-09-18 19:01:40|54627.5|54577.5|54614.5|54564.5|54636.5|54586.5|54614.5|54564.5|17
1726686110000|2024-09-18 19:01:50|54618.5|54568.5|54629.5|54579.5|54629.5|54579.5|54614.5|54564.5|20
1726686120000|2024-09-18 19:02:00|54627.5|54577.5|54618.5|54568.5|54628.5|54578.5|54616.5|54566.5|11
1726686130000|2024-09-18 19:02:10|54616.5|54566.5|54624.5|54574.5|54624.5|54574.5|54616.5|54566.5|18
1726686140000|2024-09-18 19:02:20|54625.5|54575.5|54637.5|54587.5|54637.5|54587.5|54625.5|54575.5|14
1726686150000|2024-09-18 19:02:30|54639.5|54589.5|54632.5|54582.5|54647.5|54597.5|54630.5|54580.5|17
1726686160000|2024-09-18 19:02:40|54631.5|54581.5|54636.5|54586.5|54640.5|54590.5|54630.5|54580.5|17
1726686170000|2024-09-18 19:02:50|54635.5|54585.5|54612.5|54562.5|54638.5|54588.5|54610.5|54560.5|18
1726686180000|2024-09-18 19:03:00|54611.5|54561.5|54621|54571|54621|54571|54598|54548|13
1726686190000|2024-09-18 19:03:10|54619|54569|54623|54573|54631|54581|54619|54569|21
1726686200000|2024-09-18 19:03:20|54621|54571|54650|54600|54650|54600|54621|54571|17
1726686210000|2024-09-18 19:03:30|54651|54601|54672.5|54622.5|54680.5|54630.5|54651|54601|12
1726686220000|2024-09-18 19:03:40|54673.5|54623.5|54676.5|54626.5|54680.5|54630.5|54672.5|54622.5|13
1726686230000|2024-09-18 19:03:50|54677.5|54627.5|54671.5|54621.5|54680.5|54630.5|54667.5|54617.5|13
1726686240000|2024-09-18 19:04:00|54670.5|54620.5|54676.5|54626.5|54679.5|54629.5|54657.5|54607.5|17
1726686250000|2024-09-18 19:04:10|54670.5|54620.5|54662.5|54612.5|54672.5|54622.5|54662.5|54612.5|14
1726686260000|2024-09-18 19:04:20|54661.5|54611.5|54672|54622|54672|54622|54661.5|54611.5|11
1726686270000|2024-09-18 19:04:30|54688|54638|54684|54634|54689|54639|54671.5|54621.5|19
1726686280000|2024-09-18 19:04:40|54682|54632|54674.5|54624.5|54682|54632|54673|54623|15
1726686290000|2024-09-18 19:04:50|54674|54624|54667|54617|54674|54624|54664|54614|14
1726686300000|2024-09-18 19:05:00|54669|54619|54682|54632|54684|54634|54669|54619|21
1726686310000|2024-09-18 19:05:10|54683|54633|54693|54643|54695.5|54645.5|54681.5|54631.5|17
1726686320000|2024-09-18 19:05:20|54692|54642|54703|54653|54703|54653|54692|54642|12
1726686330000|2024-09-18 19:05:30|54700|54650|54716.5|54666.5|54716.5|54666.5|54697|54647|20
1726686340000|2024-09-18 19:05:40|54721|54671|54747.5|54697.5|54762|54703|54721|54671|21
1726686350000|2024-09-18 19:05:50|54742.5|54692.5|54767.5|54717.5|54768.5|54718.5|54736.5|54686.5|18
1726686360000|2024-09-18 19:06:00|54775.5|54725.5|54757.5|54707.5|54776.5|54726.5|54756.5|54706.5|16
1726686370000|2024-09-18 19:06:10|54755|54705|54721.5|54671.5|54755|54705|54717.5|54667.5|19
1726686380000|2024-09-18 19:06:20|54718.5|54668.5|54746.5|54696.5|54746.5|54696.5|54718.5|54668.5|16
1726686390000|2024-09-18 19:06:30|54751.5|54701.5|54742.5|54692.5|54760.5|54710.5|54741.5|54680.5|14
1726686400000|2024-09-18 19:06:40|54744.5|54694.5|54742.5|54692.5|54744.5|54694.5|54729.5|54679.5|16
1726686410000|2024-09-18 19:06:50|54739.5|54689.5|54745.5|54695.5|54747.5|54697.5|54736.5|54686.5|9
1726686420000|2024-09-18 19:07:00|54740.5|54690.5|54737.5|54687.5|54740.5|54690.5|54734.5|54684.5|14
1726686430000|2024-09-18 19:07:10|54734.5|54684.5|54710.5|54660.5|54734.5|54684.5|54707.5|54657.5|22
1726686440000|2024-09-18 19:07:20|54708.5|54658.5|54718.5|54668.5|54727|54677|54708.5|54658.5|17
1726686450000|2024-09-18 19:07:30|54719.5|54669.5|54698.5|54648.5|54719.5|54669.5|54698.5|54648.5|17
1726686460000|2024-09-18 19:07:40|54695.5|54645.5|54698.5|54648.5|54708.5|54658.5|54694.5|54644.5|11
1726686470000|2024-09-18 19:07:50|54695.5|54645.5|54698.5|54648.5|54704.5|54654.5|54685.5|54635.5|19
1726686480000|2024-09-18 19:08:00|54697.5|54647.5|54694.5|54644.5|54698.5|54648.5|54685.5|54635.5|18
1726686490000|2024-09-18 19:08:10|54692.5|54642.5|54688|54638|54695|54645|54684|54634|18
1726686500000|2024-09-18 19:08:20|54689|54639|54694.5|54644.5|54703|54653|54689|54639|17
1726686510000|2024-09-18 19:08:30|54693|54643|54687|54637|54699|54649|54680|54630|16
1726686520000|2024-09-18 19:08:40|54688|54638|54686|54636|54693|54643|54685|54635|12
1726686530000|2024-09-18 19:08:50|54687|54637|54676|54626|54687|54637|54670|54620|16
1726686540000|2024-09-18 19:09:00|54677|54627|54702|54652|54702|54652|54675|54625|15
1726686550000|2024-09-18 19:09:10|54701|54651|54705|54655|54705|54655|54696|54646|17
1726686560000|2024-09-18 19:09:20|54701|54651|54703.5|54623.5|54711.5|54654|54692.5|54623.5|13
1726686570000|2024-09-18 19:09:30|54702.5|54622.5|54684.5|54604.5|54703.5|54623.5|54684.5|54604.5|13
1726686580000|2024-09-18 19:09:40|54678.5|54598.5|54678|54628|54686.5|54633|54668|54598.5|23
1726686590000|2024-09-18 19:09:50|54681.5|54631.5|54691|54641|54700|54650|54681.5|54631.5|16
1726686600000|2024-09-18 19:10:00|54690|54640|54679|54629|54691|54641|54678|54628|15
1726686610000|2024-09-18 19:10:10|54681|54631|54677|54627|54690.5|54640.5|54675|54625|19
1726686620000|2024-09-18 19:10:20|54672|54622|54663|54613|54675|54625|54659.5|54609.5|16
1726686630000|2024-09-18 19:10:30|54662|54612|54648|54598|54664.5|54614.5|54648|54598|15
1726686640000|2024-09-18 19:10:40|54649|54599|54675|54625|54675|54625|54647|54597|14
1726686650000|2024-09-18 19:10:50|54676|54626|54690.5|54640.5|54690.5|54640.5|54676|54626|11
1726686660000|2024-09-18 19:11:00|54693.5|54643.5|54702.5|54652.5|54702.5|54652.5|54693.5|54643.5|8
1726686670000|2024-09-18 19:11:10|54700|54650|54671.5|54621.5|54700|54650|54671|54621|14
1726686680000|2024-09-18 19:11:20|54670|54620|54641.5|54591.5|54670|54620|54641.5|54591.5|16
1726686690000|2024-09-18 19:11:30|54642.5|54592.5|54630.5|54580.5|54646.5|54596.5|54630.5|54580.5|13
1726686700000|2024-09-18 19:11:40|54625.5|54575.5|54633.5|54553.5|54634.5|54581.5|54615.5|54537.5|20
1726686710000|2024-09-18 19:11:50|54635.5|54555.5|54641.5|54561.5|54641.5|54561.5|54634.5|54554.5|13
1726686720000|2024-09-18 19:12:00|54645.5|54565.5|54636.5|54556.5|54645.5|54565.5|54631.5|54551.5|15
1726686730000|2024-09-18 19:12:10|54632.5|54552.5|54624.5|54574.5|54636.5|54574.5|54620.5|54552.5|9
1726686740000|2024-09-18 19:12:20|54625.5|54575.5|54618|54568|54639.5|54589.5|54618|54568|18
1726686750000|2024-09-18 19:12:30|54616.5|54566.5|54630.5|54580.5|54630.5|54580.5|54615.5|54565.5|10
1726686760000|2024-09-18 19:12:40|54626.5|54576.5|54621|54571|54627.5|54577.5|54619|54569|13
1726686770000|2024-09-18 19:12:50|54620|54570|54626|54576|54630.5|54580.5|54612|54562|19
1726686780000|2024-09-18 19:13:00|54623|54573|54620|54570|54623|54573|54612|54562|13
1726686790000|2024-09-18 19:13:10|54619|54569|54624.5|54574.5|54624.5|54574.5|54619|54569|9
1726686800000|2024-09-18 19:13:20|54628|54578|54615|54565|54629.5|54579.5|54615|54565|15
1726686810000|2024-09-18 19:13:30|54616|54566|54621|54571|54622|54572|54615|54565|17
1726686820000|2024-09-18 19:13:40|54619.5|54569.5|54631.5|54581.5|54631.5|54581.5|54619.5|54569.5|15
1726686830000|2024-09-18 19:13:50|54632.5|54582.5|54644.5|54594.5|54645.5|54595.5|54631.5|54581.5|14
1726686840000|2024-09-18 19:14:00|54640.5|54590.5|54653.5|54603.5|54653.5|54603.5|54637.5|54587.5|10
1726686850000|2024-09-18 19:14:10|54649.5|54599.5|54636.5|54586.5|54650.5|54600.5|54636.5|54586.5|16
1726686860000|2024-09-18 19:14:20|54637.5|54587.5|54627|54577|54639.5|54589.5|54619.5|54569.5|14
1726686870000|2024-09-18 19:14:30|54626|54576|54621.5|54571.5|54627|54577|54614|54564|17
1726686880000|2024-09-18 19:14:40|54611.5|54561.5|54605.5|54555.5|54614|54564|54605.5|54555.5|15
1726686890000|2024-09-18 19:14:50|54603.5|54553.5|54608.5|54558.5|54611.5|54561.5|54601.5|54551.5|13
1726686900000|2024-09-18 19:15:00|54611.5|54561.5|54615.5|54565.5|54623.5|54573.5|54611.5|54561.5|17
1726686910000|2024-09-18 19:15:10|54617.5|54567.5|54617.5|54567.5|54627.5|54577.5|54617.5|54567.5|13
1726686920000|2024-09-18 19:15:20|54618.5|54568.5|54621.5|54571.5|54622.5|54572.5|54617.5|54567.5|15
1726686930000|2024-09-18 19:15:30|54629.5|54579.5|54638.5|54588.5|54646.5|54596.5|54626.5|54576.5|19
1726686940000|2024-09-18 19:15:40|54639.5|54589.5|54643.5|54593.5|54645.5|54595.5|54638.5|54588.5|11
1726686950000|2024-09-18 19:15:50|54642.5|54592.5|54668|54618|54676|54626|54642.5|54592.5|18
1726686960000|2024-09-18 19:16:00|54662|54612|54673|54623|54677|54627|54662|54612|19
1726686970000|2024-09-18 19:16:10|54667|54617|54641|54591|54668|54618|54641|54591|19
1726686980000|2024-09-18 19:16:20|54639|54589|54634|54584|54642|54592|54634|54584|13
1726686990000|2024-09-18 19:16:30|54635|54585|54630|54580|54635|54585|54616|54566|16
1726687000000|2024-09-18 19:16:40|54631|54581|54641|54591|54646|54596|54631|54581|14
1726687010000|2024-09-18 19:16:50|54637.5|54587.5|54648|54598|54649|54599|54636|54586|10
1726687020000|2024-09-18 19:17:00|54649|54599|54658|54608|54663|54613|54649|54599|12
1726687030000|2024-09-18 19:17:10|54658.5|54608.5|54644|54594|54662|54612|54643|54593|13
1726687040000|2024-09-18 19:17:20|54645|54595|54635|54585|54647|54597|54630|54580|15
1726687050000|2024-09-18 19:17:30|54636|54586|54620|54570|54636|54586|54620|54570|15
1726687060000|2024-09-18 19:17:40|54621|54571|54617|54567|54622|54572|54615|54565|11
1726687070000|2024-09-18 19:17:50|54619|54569|54632.5|54582.5|54636|54586|54619|54569|12
1726687080000|2024-09-18 19:18:00|54631|54581|54658|54608|54659|54609|54631|54581|17
1726687090000|2024-09-18 19:18:10|54658.5|54608.5|54644|54594|54659|54609|54644|54594|14
1726687100000|2024-09-18 19:18:20|54642|54592|54652|54602|54652|54602|54635|54585|11
1726687110000|2024-09-18 19:18:30|54651|54601|54642|54592|54651|54601|54637|54587|20
1726687120000|2024-09-18 19:18:40|54647|54597|54633|54583|54647|54597|54632|54582|14
1726687130000|2024-09-18 19:18:50|54635.5|54585.5|54649|54599|54649|54599|54635.5|54585.5|17
1726687140000|2024-09-18 19:19:00|54647|54597|54658|54608|54658|54608|54644.5|54594.5|8
1726687150000|2024-09-18 19:19:10|54655|54605|54651|54601|54668|54618|54651|54601|17
1726687160000|2024-09-18 19:19:20|54648|54598|54641|54591|54648.5|54598.5|54639|54589|12
1726687170000|2024-09-18 19:19:30|54640|54590|54648.5|54598.5|54649|54599|54639.5|54589.5|12
1726687180000|2024-09-18 19:19:40|54646.5|54596.5|54678|54628|54685|54635|54646.5|54596.5|18
1726687190000|2024-09-18 19:19:50|54679.5|54629.5|54670|54620|54682|54632|54668.5|54618.5|16
1726687200000|2024-09-18 19:20:00|54669|54619|54636.5|54586.5|54669|54619|54636.5|54586.5|16
1726687210000|2024-09-18 19:20:10|54640.5|54590.5|54650.5|54600.5|54650.5|54600.5|54630.5|54580.5|15
1726687220000|2024-09-18 19:20:20|54652|54602|54670.5|54620.5|54671.5|54621.5|54649.5|54599.5|19
1726687230000|2024-09-18 19:20:30|54667.5|54617.5|54670.5|54620.5|54671.5|54621.5|54658.5|54608.5|20
1726687240000|2024-09-18 19:20:40|54675.5|54625.5|54711.5|54631.5|54711.5|54637.5|54675.5|54625.5|11
1726687250000|2024-09-18 19:20:50|54697.5|54647.5|54716.5|54666.5|54717.5|54667.5|54697.5|54647.5|16
1726687260000|2024-09-18 19:21:00|54717.5|54667.5|54719.5|54669.5|54737|54685.5|54716.5|54657|16
1726687270000|2024-09-18 19:21:10|54718.5|54668.5|54712.5|54662.5|54718.5|54668.5|54702.5|54652.5|14
1726687280000|2024-09-18 19:21:20|54707.5|54657.5|54722|54672|54722|54672|54707.5|54657.5|17
1726687290000|2024-09-18 19:21:30|54721.5|54671.5|54728.5|54678.5|54740.5|54690.5|54721.5|54671.5|15
1726687300000|2024-09-18 19:21:40|54729|54679|54711.5|54661.5|54731.5|54681.5|54711.5|54661.5|13
1726687310000|2024-09-18 19:21:50|54710.5|54660.5|54687.5|54637.5|54713.5|54663.5|54686.5|54636.5|17
1726687320000|2024-09-18 19:22:00|54691.5|54641.5|54701.5|54651.5|54702.5|54652.5|54684.5|54634.5|19
1726687330000|2024-09-18 19:22:10|54707.5|54657.5|54719.5|54669.5|54719.5|54669.5|54705.5|54655.5|14
1726687340000|2024-09-18 19:22:20|54722.5|54672.5|54714.5|54664.5|54730.5|54680.5|54714.5|54664.5|16
1726687350000|2024-09-18 19:22:30|54713.5|54663.5|54718|54668|54718.5|54668.5|54707.5|54657.5|16
1726687360000|2024-09-18 19:22:40|54715.5|54665.5|54699.5|54649.5|54716.5|54666.5|54699.5|54649.5|9
1726687370000|2024-09-18 19:22:50|54700.5|54650.5|54700.5|54650.5|54702.5|54652.5|54689.5|54639.5|12
1726687380000|2024-09-18 19:23:00|54699.5|54649.5|54713.5|54663.5|54713.5|54663.5|54698.5|54648.5|17
1726687390000|2024-09-18 19:23:10|54708.5|54658.5|54697|54647|54708.5|54658.5|54697|54647|17
1726687400000|2024-09-18 19:23:20|54699.5|54649.5|54703|54653|54712|54662|54699.5|54649.5|14
1726687410000|2024-09-18 19:23:30|54699|54649|54686|54636|54699|54649|54685|54635|11
1726687420000|2024-09-18 19:23:40|54678|54628|54660.5|54610.5|54680|54630|54657|54607|13
1726687430000|2024-09-18 19:23:50|54657|54607|54651.5|54601.5|54663.5|54613.5|54646|54596|18
1726687440000|2024-09-18 19:24:00|54650.5|54600.5|54675.5|54625.5|54676.5|54626.5|54650.5|54600.5|18
1726687450000|2024-09-18 19:24:10|54677.5|54627.5|54671.5|54621.5|54680|54630|54667.5|54617.5|15
1726687460000|2024-09-18 19:24:20|54677.5|54627.5|54685|54635|54685|54635|54677.5|54627.5|11
1726687470000|2024-09-18 19:24:30|54680|54630|54681|54631|54686|54636|54670|54620|15
1726687480000|2024-09-18 19:24:40|54680|54630|54661|54611|54682|54632|54661|54611|18
1726687490000|2024-09-18 19:24:50|54668|54618|54668|54618|54670|54620|54660|54610|18
1726687500000|2024-09-18 19:25:00|54667|54617|54661|54611|54676|54626|54660|54610|18
1726687510000|2024-09-18 19:25:10|54660|54610|54666|54616|54666|54616|54656|54606|17
1726687520000|2024-09-18 19:25:20|54667|54617|54661|54611|54667|54617|54657|54607|15
1726687530000|2024-09-18 19:25:30|54659.5|54609.5|54668.5|54618.5|54668.5|54618.5|54657.5|54607.5|13
1726687540000|2024-09-18 19:25:40|54666.5|54616.5|54658.5|54608.5|54667.5|54617.5|54655.5|54605.5|15
1726687550000|2024-09-18 19:25:50|54660.5|54610.5|54641|54591|54660.5|54610.5|54637.5|54587.5|15
1726687560000|2024-09-18 19:26:00|54644|54594|54626.5|54576.5|54645|54595|54626.5|54576.5|19
1726687570000|2024-09-18 19:26:10|54625.5|54575.5|54629|54579|54633|54583|54615.5|54565.5|20
1726687580000|2024-09-18 19:26:20|54626|54576|54645.5|54595.5|54647|54597|54626|54576|15
1726687590000|2024-09-18 19:26:30|54642|54592|54645.5|54595.5|54645.5|54595.5|54635|54585|15
1726687600000|2024-09-18 19:26:40|54644.5|54594.5|54655.5|54605.5|54657.5|54607.5|54644.5|54594.5|14
1726687610000|2024-09-18 19:26:50|54656.5|54606.5|54657.5|54607.5|54657.5|54607.5|54649.5|54599.5|9
1726687620000|2024-09-18 19:27:00|54654.5|54604.5|54644.5|54594.5|54654.5|54604.5|54641.5|54591.5|17
1726687630000|2024-09-18 19:27:10|54647.5|54597.5|54646.5|54596.5|54654.5|54604.5|54644.5|54594.5|10
1726687640000|2024-09-18 19:27:20|54647.5|54597.5|54636.5|54586.5|54647.5|54597.5|54636.5|54586.5|10
1726687650000|2024-09-18 19:27:30|54633.5|54583.5|54629.5|54579.5|54645.5|54595.5|54629.5|54579.5|16
1726687660000|2024-09-18 19:27:40|54631.5|54581.5|54630.5|54580.5|54631.5|54581.5|54624.5|54574.5|12
1726687670000|2024-09-18 19:27:50|54632.5|54582.5|54618.5|54568.5|54632.5|54582.5|54618.5|54568.5|9
1726687680000|2024-09-18 19:28:00|54619.5|54569.5|54611.5|54561.5|54619.5|54569.5|54607.5|54557.5|13
1726687690000|2024-09-18 19:28:10|54610.5|54560.5|54603.5|54553.5|54613.5|54563.5|54591.5|54541.5|20
1726687700000|2024-09-18 19:28:20|54607.5|54557.5|54632.5|54552.5|54642.5|54567.5|54607.5|54548.5|16
1726687710000|2024-09-18 19:28:30|54630.5|54550.5|54620.5|54540.5|54633.5|54553.5|54619|54539|11
1726687720000|2024-09-18 19:28:40|54619.5|54539.5|54637.5|54557.5|54647.5|54567.5|54618.5|54538.5|20
1726687730000|2024-09-18 19:28:50|54634.5|54554.5|54635.5|54555.5|54636.5|54556.5|54626.5|54546.5|13
1726687740000|2024-09-18 19:29:00|54632|54552|54665.5|54585.5|54666.5|54586.5|54632|54552|14
1726687750000|2024-09-18 19:29:10|54664.5|54584.5|54657.5|54577.5|54668.5|54588.5|54653|54573|11
1726687760000|2024-09-18 19:29:20|54655.5|54575.5|54649|54569|54655.5|54575.5|54647.5|54567.5|12
1726687770000|2024-09-18 19:29:30|54657|54556|54646.5|54566.5|54657|54569|54640|54554|16
1726687780000|2024-09-18 19:29:40|54645.5|54565.5|54640.5|54560.5|54646|54565.5|54633.5|54553.5|14
1726687790000|2024-09-18 19:29:50|54642.5|54562.5|54644.5|54564.5|54647.5|54567.5|54625.5|54545.5|16
1726687800000|2024-09-18 19:30:00|54641.5|54561.5|54655|54573|54656|54574|54641.5|54561.5|16
1726687810000|2024-09-18 19:30:10|54651.5|54571.5|54630.5|54550.5|54651.5|54571.5|54628.5|54548.5|16
1726687820000|2024-09-18 19:30:20|54629.5|54549.5|54642.5|54562.5|54642.5|54562.5|54629.5|54549.5|13
1726687830000|2024-09-18 19:30:30|54644.5|54564.5|54618.5|54538.5|54644.5|54564.5|54618.5|54538.5|16
1726687840000|2024-09-18 19:30:40|54620.5|54540.5|54625.5|54545.5|54625.5|54545.5|54618.5|54538.5|12
1726687850000|2024-09-18 19:30:50|54626.5|54546.5|54632.5|54552.5|54639.5|54559.5|54624.5|54544.5|13
1726687860000|2024-09-18 19:31:00|54636.5|54556.5|54633|54553|54646.5|54566.5|54628|54548|14
1726687870000|2024-09-18 19:31:10|54634|54554|54627.5|54547.5|54638|54558|54626|54546|9
1726687880000|2024-09-18 19:31:20|54628.5|54548.5|54628.5|54548.5|54637.5|54557.5|54627.5|54547.5|17
1726687890000|2024-09-18 19:31:30|54626.5|54546.5|54617.5|54567.5|54626.5|54572.5|54617.5|54545.5|9
1726687900000|2024-09-18 19:31:40|54618.5|54568.5|54621.5|54571.5|54622.5|54572.5|54616.5|54566.5|10
1726687910000|2024-09-18 19:31:50|54622.5|54572.5|54613.5|54563.5|54632.5|54582.5|54613.5|54563.5|13
1726687920000|2024-09-18 19:32:00|54614.5|54564.5|54646|54596|54646|54596|54614.5|54564.5|16
1726687930000|2024-09-18 19:32:10|54649|54599|54651|54601|54654|54604|54644|54594|13
1726687940000|2024-09-18 19:32:20|54654|54604|54664|54614|54664|54614|54654|54604|11
1726687950000|2024-09-18 19:32:30|54665|54615|54688|54638|54693|54643|54665|54615|15
1726687960000|2024-09-18 19:32:40|54680.5|54630.5|54663.5|54613.5|54680.5|54630.5|54656.5|54606.5|18
1726687970000|2024-09-18 19:32:50|54659.5|54609.5|54660.5|54610.5|54664.5|54614.5|54655.5|54605.5|18
1726687980000|2024-09-18 19:33:00|54659.5|54609.5|54662|54612|54662.5|54612.5|54655|54605|14
1726687990000|2024-09-18 19:33:10|54663|54613|54670|54620|54675|54625|54661|54611|16
1726688000000|2024-09-18 19:33:20|54669|54619|54675|54625|54679|54629|54669|54619|15
1726688010000|2024-09-18 19:33:30|54673|54623|54679|54629|54679|54629|54665|54615|14
1726688020000|2024-09-18 19:33:40|54681|54631|54681|54631|54693|54643|54681|54631|17
1726688030000|2024-09-18 19:33:50|54678|54628|54690|54640|54691|54641|54675|54625|12
1726688040000|2024-09-18 19:34:00|54694|54644|54709|54659|54712|54662|54694|54644|12
1726688050000|2024-09-18 19:34:10|54706|54656|54689|54639|54706|54656|54689|54639|16
1726688060000|2024-09-18 19:34:20|54688|54638|54704|54654|54704|54654|54685|54635|21
1726688070000|2024-09-18 19:34:30|54709|54659|54715|54665|54719|54669|54706|54656|15
1726688080000|2024-09-18 19:34:40|54711|54661|54707|54657|54711|54661|54705|54655|12
1726688090000|2024-09-18 19:34:50|54708|54658|54706|54656|54708|54658|54694|54644|14
1726688100000|2024-09-18 19:35:00|54707|54657|54697|54647|54707|54657|54697|54647|11
1726688110000|2024-09-18 19:35:10|54700|54650|54702|54652|54704|54654|54700|54650|12
1726688120000|2024-09-18 19:35:20|54703|54653|54712|54662|54712|54662|54702|54652|15
1726688130000|2024-09-18 19:35:30|54713|54663|54711|54661|54713|54663|54711|54661|13
1726688140000|2024-09-18 19:35:40|54709|54659|54692|54642|54709|54659|54690|54640|15
1726688150000|2024-09-18 19:35:50|54689|54639|54712|54662|54715|54665|54689|54639|13
1726688160000|2024-09-18 19:36:00|54713|54663|54702|54652|54713|54663|54702|54652|17
1726688170000|2024-09-18 19:36:10|54701|54651|54717|54667|54719|54669|54695|54645|18
1726688180000|2024-09-18 19:36:20|54714|54664|54708|54658|54715|54665|54706|54656|13
1726688190000|2024-09-18 19:36:30|54709|54659|54712|54662|54715|54665|54708|54658|10
1726688200000|2024-09-18 19:36:40|54713|54663|54722|54672|54728|54678|54709|54659|15
1726688210000|2024-09-18 19:36:50|54725|54675|54737|54687|54743|54693|54720|54670|15
1726688220000|2024-09-18 19:37:00|54741|54691|54744|54694|54744|54694|54739|54689|15
1726688230000|2024-09-18 19:37:10|54743|54693|54722|54672|54743|54693|54719|54669|10
1726688240000|2024-09-18 19:37:20|54723|54673|54722|54672|54723|54673|54714|54664|15
1726688250000|2024-09-18 19:37:30|54724|54674|54727|54677|54727|54677|54721|54671|8
1726688260000|2024-09-18 19:37:40|54724|54674|54728|54678|54732|54682|54724|54674|7
1726688270000|2024-09-18 19:37:50|54729|54679|54719|54669|54729|54679|54719|54669|15
1726688280000|2024-09-18 19:38:00|54714|54664|54706|54656|54714|54664|54704|54654|15
1726688290000|2024-09-18 19:38:10|54705|54655|54706|54656|54707|54657|54705|54655|14
1726688300000|2024-09-18 19:38:20|54707|54657|54720|54670|54726|54676|54707|54657|13
1726688310000|2024-09-18 19:38:30|54718|54668|54712|54662|54718|54668|54709|54659|12
1726688320000|2024-09-18 19:38:40|54721|54671|54722|54672|54726|54676|54719|54669|12
1726688330000|2024-09-18 19:38:50|54718|54668|54717|54667|54721|54671|54709|54659|17
1726688340000|2024-09-18 19:39:00|54722|54672|54703|54653|54722|54672|54697|54647|21
1726688350000|2024-09-18 19:39:10|54702|54652|54723|54673|54723|54673|54702|54652|19
1726688360000|2024-09-18 19:39:20|54726|54676|54729|54679|54733|54683|54721|54671|16
1726688370000|2024-09-18 19:39:30|54728|54678|54726|54676|54728|54678|54725|54675|12
1726688380000|2024-09-18 19:39:40|54725|54675|54727|54677|54727|54677|54721|54671|11
1726688390000|2024-09-18 19:39:50|54728|54678|54722|54672|54728|54678|54720|54670|13
1726688400000|2024-09-18 19:40:00|54727|54677|54704|54654|54728|54678|54704|54654|14
1726688410000|2024-09-18 19:40:10|54703|54653|54721|54671|54723|54673|54702|54652|18
1726688420000|2024-09-18 19:40:20|54718|54668|54709|54659|54718|54668|54706|54656|14
1726688430000|2024-09-18 19:40:30|54714|54664|54732|54682|54732|54682|54713|54663|16
1726688440000|2024-09-18 19:40:40|54733|54683|54735|54685|54745|54695|54733|54683|11
1726688450000|2024-09-18 19:40:50|54734|54684|54736|54686|54740|54690|54724|54674|14
1726688460000|2024-09-18 19:41:00|54731|54681|54731|54681|54736|54686|54726|54676|12
1726688470000|2024-09-18 19:41:10|54734|54684|54737|54687|54739|54689|54734|54684|10
1726688480000|2024-09-18 19:41:20|54740|54690|54744|54694|54745|54695|54738|54688|10
1726688490000|2024-09-18 19:41:30|54742|54692|54738|54688|54744|54694|54738|54688|10
1726688500000|2024-09-18 19:41:40|54741|54691|54739|54689|54744|54694|54739|54689|7
1726688510000|2024-09-18 19:41:50|54738|54688|54746|54696|54748|54698|54738|54688|11
1726688520000|2024-09-18 19:42:00|54747|54697|54761|54711|54767|54717|54746|54696|14
1726688530000|2024-09-18 19:42:10|54762|54712|54761|54711|54774|54724|54761|54711|15
1726688540000|2024-09-18 19:42:20|54756|54706|54748|54698|54756|54706|54744|54694|15
1726688550000|2024-09-18 19:42:30|54750|54700|54750|54700|54751|54701|54745|54695|11
1726688560000|2024-09-18 19:42:40|54749|54699|54753|54703|54757|54707|54745|54695|15
1726688570000|2024-09-18 19:42:50|54756|54706|54754|54704|54757|54707|54752|54702|13
1726688580000|2024-09-18 19:43:00|54757|54707|54784|54734|54785|54735|54755|54705|19
1726688590000|2024-09-18 19:43:10|54785|54735|54786|54736|54796|54744|54778|54716|15
1726688600000|2024-09-18 19:43:20|54785|54735|54799|54749|54799|54749|54785|54735|11
1726688610000|2024-09-18 19:43:30|54797|54747|54775|54725|54797|54747|54775|54725|14
1726688620000|2024-09-18 19:43:40|54773|54723|54756|54706|54781|54731|54747|54697|19
1726688630000|2024-09-18 19:43:50|54757|54707|54755|54705|54762|54712|54755|54705|9
1726688640000|2024-09-18 19:44:00|54756|54706|54763|54713|54764|54714|54754|54704|12
1726688650000|2024-09-18 19:44:10|54764|54714|54777|54727|54780|54730|54764|54714|11
1726688660000|2024-09-18 19:44:20|54778|54728|54784|54734|54790|54740|54777|54727|15
1726688670000|2024-09-18 19:44:30|54783|54733|54766|54716|54785|54735|54762|54712|15
1726688680000|2024-09-18 19:44:40|54767|54717|54766|54716|54770|54720|54765|54715|9
1726688690000|2024-09-18 19:44:50|54769|54719|54776|54726|54780|54730|54766|54716|14
1726688700000|2024-09-18 19:45:00|54778|54728|54783|54733|54789|54739|54777|54727|9
1726688710000|2024-09-18 19:45:10|54782|54732|54776|54726|54782|54732|54776|54726|11
1726688720000|2024-09-18 19:45:20|54775|54725|54776|54726|54776|54726|54775|54725|4
1726688730000|2024-09-18 19:45:30|54777|54727|54782|54732|54783|54733|54777|54727|12
1726688740000|2024-09-18 19:45:40|54780|54730|54766|54716|54780|54730|54766|54716|18
1726688750000|2024-09-18 19:45:50|54767|54717|54769|54719|54771|54721|54766|54716|13
1726688760000|2024-09-18 19:46:00|54765|54715|54779|54729|54779|54729|54765|54715|14
1726688770000|2024-09-18 19:46:10|54782|54732|54783|54733|54784|54734|54779|54729|11
1726688780000|2024-09-18 19:46:20|54782|54732|54770|54720|54782|54732|54770|54720|15
1726688790000|2024-09-18 19:46:30|54769|54719|54775|54725|54775|54725|54761|54711|15
1726688800000|2024-09-18 19:46:40|54778|54728|54781|54731|54791|54741|54778|54728|18
1726688810000|2024-09-18 19:46:50|54785|54735|54787|54737|54792|54742|54782|54732|18
1726688820000|2024-09-18 19:47:00|54790|54740|54791|54741|54794|54744|54790|54740|10
1726688830000|2024-09-18 19:47:10|54794|54744|54793|54743|54794|54744|54791|54741|10
1726688840000|2024-09-18 19:47:20|54792|54742|54791|54741|54794|54744|54791|54741|9
1726688850000|2024-09-18 19:47:30|54790|54740|54796|54746|54798|54748|54789|54739|9
1726688860000|2024-09-18 19:47:40|54795|54745|54791|54741|54795|54745|54789|54739|11
1726688870000|2024-09-18 19:47:50|54793|54743|54799|54749|54802|54752|54793|54743|12
1726688880000|2024-09-18 19:48:00|54800|54750|54798|54748|54801|54751|54796|54746|14
1726688890000|2024-09-18 19:48:10|54800|54750|54801|54751|54802|54752|54797|54747|16
1726688900000|2024-09-18 19:48:20|54800|54750|54801|54751|54806|54756|54800|54750|14
1726688910000|2024-09-18 19:48:30|54807|54757|54801|54751|54810|54760|54801|54751|12
1726688920000|2024-09-18 19:48:40|54802|54752|54812|54762|54814|54764|54801|54751|15
1726688930000|2024-09-18 19:48:50|54810|54760|54812|54762|54813|54763|54810|54760|9
1726688940000|2024-09-18 19:49:00|54813|54763|54817|54767|54819|54769|54809|54759|12
1726688950000|2024-09-18 19:49:10|54816|54766|54818|54768|54819|54769|54816|54766|8
1726688960000|2024-09-18 19:49:20|54817|54767|54815|54765|54819|54769|54814|54764|9
1726688970000|2024-09-18 19:49:30|54816|54766|54824|54774|54824|54774|54815|54765|8
1726688980000|2024-09-18 19:49:40|54825|54775|54815|54765|54825|54775|54815|54765|5
1726688990000|2024-09-18 19:49:50|54816|54766|54824|54774|54824|54774|54814|54764|9
1726689000000|2024-09-18 19:50:00|54829|54779|54843|54793|54844|54794|54824|54774|10
1726689010000|2024-09-18 19:50:10|54842|54792|54844|54794|54856|54806|54839|54789|17
1726689020000|2024-09-18 19:50:20|54849|54799|54834|54784|54852|54802|54834|54784|11
1726689030000|2024-09-18 19:50:30|54836|54786|54833|54783|54836|54786|54829|54779|15
1726689040000|2024-09-18 19:50:40|54835|54785|54846.5|54766.5|54846.5|54787|54829|54766.5|13
1726689050000|2024-09-18 19:50:50|54848.5|54768.5|54855.5|54775.5|54857.5|54777.5|54848.5|54768.5|14
1726689060000|2024-09-18 19:51:00|54856.5|54776.5|54850|54770|54856.5|54776.5|54844|54764|10
1726689070000|2024-09-18 19:51:10|54849|54769|54819|54739|54849|54769|54819|54739|15
1726689080000|2024-09-18 19:51:20|54822|54742|54811|54761|54828|54762|54802|54738|16
1726689090000|2024-09-18 19:51:30|54810|54760|54798|54748|54810|54760|54796|54746|20
1726689100000|2024-09-18 19:51:40|54796|54746|54801|54751|54805|54755|54795|54745|23
1726689110000|2024-09-18 19:51:50|54802|54752|54808|54758|54809|54759|54797|54747|17
1726689120000|2024-09-18 19:52:00|54807|54757|54794|54744|54808|54758|54793|54743|15
1726689130000|2024-09-18 19:52:10|54793|54743|54803|54753|54804|54754|54793|54743|11
1726689140000|2024-09-18 19:52:20|54804|54754|54801|54751|54806|54756|54801|54751|10
1726689150000|2024-09-18 19:52:30|54804|54754|54802|54752|54809|54759|54796|54746|13
1726689160000|2024-09-18 19:52:40|54800|54750|54796|54746|54804|54754|54793|54743|9
1726689170000|2024-09-18 19:52:50|54795|54745|54799|54749|54803|54753|54795|54745|14
1726689180000|2024-09-18 19:53:00|54801|54751|54807|54757|54809|54759|54798|54748|14
1726689190000|2024-09-18 19:53:10|54806|54756|54803|54753|54807|54757|54802|54752|8
1726689200000|2024-09-18 19:53:20|54801|54751|54801|54751|54806|54756|54799|54749|12
1726689210000|2024-09-18 19:53:30|54802|54752|54791|54741|54802|54752|54791|54741|18
1726689220000|2024-09-18 19:53:40|54790|54740|54788|54738|54792|54742|54784|54734|9
1726689230000|2024-09-18 19:53:50|54786|54736|54790|54740|54790|54740|54780|54730|8
1726689240000|2024-09-18 19:54:00|54788|54738|54794|54744|54794|54744|54784|54734|13
1726689250000|2024-09-18 19:54:10|54790|54740|54779|54729|54791|54741|54779|54729|11
1726689260000|2024-09-18 19:54:20|54781|54731|54799|54749|54799|54749|54781|54731|13
1726689270000|2024-09-18 19:54:30|54801|54751|54796|54746|54801|54751|54796|54746|4
1726689280000|2024-09-18 19:54:40|54799|54749|54795|54745|54801|54751|54795|54745|5
1726689290000|2024-09-18 19:54:50|54796|54746|54791|54741|54796|54746|54789|54739|9
1726689300000|2024-09-18 19:55:00|54793|54743|54796|54746|54799|54749|54789|54739|13
1726689310000|2024-09-18 19:55:10|54794|54744|54779|54729|54794|54744|54779|54729|15
1726689320000|2024-09-18 19:55:20|54782|54732|54759|54709|54782|54732|54759|54709|12
1726689330000|2024-09-18 19:55:30|54760|54710|54766|54716|54767|54717|54756|54706|10
1726689340000|2024-09-18 19:55:40|54769|54719|54784|54734|54784|54734|54769|54719|8
1726689350000|2024-09-18 19:55:50|54785|54735|54789|54739|54789|54739|54785|54735|10
1726689360000|2024-09-18 19:56:00|54788|54738|54780|54730|54793|54743|54780|54730|13
1726689370000|2024-09-18 19:56:10|54782|54732|54782|54732|54782|54732|54781|54731|5
1726689380000|2024-09-18 19:56:20|54781|54731|54776|54726|54781|54731|54776|54726|3
1726689390000|2024-09-18 19:56:30|54777|54727|54784|54734|54789|54739|54776|54726|12
1726689400000|2024-09-18 19:56:40|54786|54736|54788|54738|54789|54739|54785|54735|8
1726689410000|2024-09-18 19:56:50|54787|54737|54785|54735|54787|54737|54780|54730|10
1726689420000|2024-09-18 19:57:00|54781|54731|54795|54745|54795|54745|54781|54731|5
1726689430000|2024-09-18 19:57:10|54796|54746|54799|54749|54802|54752|54796|54746|7
1726689440000|2024-09-18 19:57:20|54800|54750|54806|54756|54806|54756|54800|54750|7
1726689450000|2024-09-18 19:57:30|54807|54757|54806|54756|54808|54758|54806|54756|7
1726689460000|2024-09-18 19:57:40|54804|54754|54805|54755|54805|54755|54804|54754|2
1726689470000|2024-09-18 19:57:50|54804|54754|54806|54756|54806|54756|54804|54754|7
1726689480000|2024-09-18 19:58:00|54804|54754|54803|54753|54804|54754|54802|54752|5
1726689490000|2024-09-18 19:58:10|54802|54752|54799|54749|54804|54754|54799|54749|14
1726689500000|2024-09-18 19:58:20|54802|54752|54800|54750|54804|54754|54799|54749|7
1726689510000|2024-09-18 19:58:30|54799|54749|54800|54750|54804|54754|54799|54749|13
1726689520000|2024-09-18 19:58:40|54803|54753|54811|54761|54811|54761|54803|54753|12
1726689530000|2024-09-18 19:58:50|54810|54760|54799|54749|54810|54760|54799|54749|17
1726689540000|2024-09-18 19:59:00|54795|54745|54796|54746|54797|54747|54794|54744|8
1726689550000|2024-09-18 19:59:10|54797|54747|54807|54757|54810|54760|54797|54747|12
1726689560000|2024-09-18 19:59:20|54806|54756|54799|54749|54806|54756|54798|54748|12
1726689570000|2024-09-18 19:59:30|54797|54747|54794|54744|54797|54747|54794|54744|5
1726689580000|2024-09-18 19:59:40|54791|54741|54785|54735|54792|54742|54784|54734|11
1726689590000|2024-09-18 19:59:50|54782|54732|54785|54735|54787|54737|54772|54722|13
1726747860000|2024-09-19 12:11:00|54240|54190|54225|54175|54240|54190|54221|54171|18
1726747870000|2024-09-19 12:11:10|54226|54176|54196.5|54146.5|54226|54176|54193|54143|14
1726747880000|2024-09-19 12:11:20|54198.5|54148.5|54184|54134|54198.5|54148.5|54178.5|54128.5|13
1726747890000|2024-09-19 12:11:30|54186|54136|54193|54143|54194|54144|54184|54134|14
1726747900000|2024-09-19 12:11:40|54189|54139|54180|54130|54189|54139|54179|54129|13
1726747910000|2024-09-19 12:11:50|54176|54126|54183.5|54133.5|54185.5|54135.5|54174|54124|16
1726747920000|2024-09-19 12:12:00|54184.5|54134.5|54192.5|54142.5|54192.5|54142.5|54179|54129|16
1726747930000|2024-09-19 12:12:10|54193.5|54143.5|54209|54159|54209|54159|54193.5|54143.5|8
1726747940000|2024-09-19 12:12:20|54205.5|54155.5|54213.5|54163.5|54213.5|54163.5|54197.5|54147.5|13
1726747950000|2024-09-19 12:12:30|54209.5|54159.5|54201.5|54151.5|54213.5|54163.5|54188.5|54138.5|18
1726747960000|2024-09-19 12:12:40|54202.5|54152.5|54198.5|54148.5|54202.5|54152.5|54190.5|54140.5|11
1726747970000|2024-09-19 12:12:50|54196.5|54146.5|54200.5|54150.5|54201.5|54151.5|54192.5|54142.5|8
1726747980000|2024-09-19 12:13:00|54201.5|54151.5|54202|54152|54203|54153|54195.5|54145.5|9
1726747990000|2024-09-19 12:13:10|54203|54153|54223|54173|54223|54173|54203|54153|9
1726748000000|2024-09-19 12:13:20|54226|54176|54221.5|54171.5|54233.5|54183.5|54221.5|54171.5|11
1726748010000|2024-09-19 12:13:30|54220.5|54170.5|54223.5|54173.5|54228.5|54178.5|54216.5|54166.5|15
1726748020000|2024-09-19 12:13:40|54227.5|54177.5|54255.5|54205.5|54255.5|54205.5|54226.5|54176.5|15
1726748030000|2024-09-19 12:13:50|54258.5|54208.5|54268.5|54218.5|54268.5|54218.5|54245.5|54195.5|12
1726748040000|2024-09-19 12:14:00|54269|54219|54269|54219|54279|54229|54269|54219|12
1726748050000|2024-09-19 12:14:10|54268|54218|54276.5|54226.5|54283.5|54233.5|54267.5|54217.5|16
1726748060000|2024-09-19 12:14:20|54277.5|54227.5|54273.5|54223.5|54277.5|54227.5|54265.5|54215.5|15
1726748070000|2024-09-19 12:14:30|54275.5|54225.5|54292.5|54242.5|54293.5|54243.5|54275.5|54225.5|16
1726748080000|2024-09-19 12:14:40|54289.5|54239.5|54293.5|54243.5|54293.5|54243.5|54288.5|54238.5|12
1726748090000|2024-09-19 12:14:50|54292.5|54242.5|54298.5|54248.5|54298.5|54248.5|54291.5|54241.5|10
1726748100000|2024-09-19 12:15:00|54300|54250|54276.5|54226.5|54300|54250|54273.5|54223.5|14
1726748110000|2024-09-19 12:15:10|54277.5|54227.5|54274|54224|54292.5|54242.5|54274|54224|18
1726748120000|2024-09-19 12:15:20|54273.5|54223.5|54284.5|54234.5|54284.5|54234.5|54264.5|54214.5|16
1726748130000|2024-09-19 12:15:30|54283.5|54233.5|54297.5|54247.5|54297.5|54247.5|54283.5|54233.5|10
1726748140000|2024-09-19 12:15:40|54301.5|54251.5|54329|54279|54329|54279|54301.5|54251.5|15
1726748150000|2024-09-19 12:15:50|54333|54283|54334|54284|54339|54289|54324|54274|12
1726748160000|2024-09-19 12:16:00|54338|54288|54365.5|54315.5|54377|54327|54337|54287|17
1726748170000|2024-09-19 12:16:10|54368.5|54318.5|54367.5|54317.5|54385.5|54335.5|54358.5|54308.5|17
1726748180000|2024-09-19 12:16:20|54363.5|54313.5|54323.5|54273.5|54363.5|54313.5|54319.5|54269.5|15
1726748190000|2024-09-19 12:16:30|54329.5|54279.5|54367|54317|54369|54319|54329.5|54279.5|19
1726748200000|2024-09-19 12:16:40|54368|54318|54383|54333|54386|54336|54367|54317|14
1726748210000|2024-09-19 12:16:50|54384|54334|54401|54351|54406|54356|54376|54326|14
1726748220000|2024-09-19 12:17:00|54402|54352|54379|54329|54402|54352|54370|54320|18
1726748230000|2024-09-19 12:17:10|54388|54338|54373|54323|54389|54339|54372|54322|11
1726748240000|2024-09-19 12:17:20|54369|54319|54369|54319|54369|54319|54348.5|54298.5|13
1726748250000|2024-09-19 12:17:30|54374|54324|54369|54319|54384|54334|54369|54319|13
1726748260000|2024-09-19 12:17:40|54368|54318|54384|54334|54384|54334|54367|54317|15
1726748270000|2024-09-19 12:17:50|54388|54338|54385.5|54335.5|54394|54344|54376.5|54326.5|16
1726748280000|2024-09-19 12:18:00|54382.5|54332.5|54385|54335|54389|54339|54381.5|54331.5|16
1726748290000|2024-09-19 12:18:10|54386|54336|54377.5|54327.5|54389.5|54339.5|54373.5|54323.5|13
1726748300000|2024-09-19 12:18:20|54378.5|54328.5|54383|54333|54383|54333|54373|54323|11
1726748310000|2024-09-19 12:18:30|54386|54336|54374|54324|54391|54341|54371|54321|15
1726748320000|2024-09-19 12:18:40|54378|54328|54404|54354|54404|54354|54377|54327|14
1726748330000|2024-09-19 12:18:50|54402|54352|54397|54347|54405|54355|54394|54344|13
1726748340000|2024-09-19 12:19:00|54396|54346|54412|54362|54419|54369|54396|54346|13
1726748350000|2024-09-19 12:19:10|54411|54361|54405|54355|54412|54362|54404|54354|14
1726748360000|2024-09-19 12:19:20|54404|54354|54379|54329|54404|54354|54379|54329|16
1726748370000|2024-09-19 12:19:30|54374|54324|54356|54306|54377|54327|54356|54306|14
1726748380000|2024-09-19 12:19:40|54358|54308|54388.5|54338.5|54389.5|54339.5|54358|54308|12
1726748390000|2024-09-19 12:19:50|54380.5|54330.5|54372.5|54322.5|54384.5|54334.5|54372.5|54322.5|20
1726748400000|2024-09-19 12:20:00|54369.5|54319.5|54376|54326|54384|54334|54363|54313|13
1726748410000|2024-09-19 12:20:10|54375|54325|54381|54331|54381|54331|54365|54315|18
1726748420000|2024-09-19 12:20:20|54384|54334|54368|54318|54385|54335|54368|54318|9
1726748430000|2024-09-19 12:20:30|54364|54314|54355|54305|54369|54319|54355|54305|6
1726748440000|2024-09-19 12:20:40|54354|54304|54360|54310|54368|54318|54354|54304|19
1726748450000|2024-09-19 12:20:50|54357|54307|54329|54279|54357|54307|54329|54279|22
1726748460000|2024-09-19 12:21:00|54332|54282|54334|54284|54341|54291|54329|54279|11
1726748470000|2024-09-19 12:21:10|54336|54286|54329|54279|54338|54288|54324|54274|12
1726748480000|2024-09-19 12:21:20|54340|54290|54345|54295|54348|54298|54338|54288|16
1726748490000|2024-09-19 12:21:30|54341|54291|54337|54287|54343|54293|54330|54280|13
1726748500000|2024-09-19 12:21:40|54334|54284|54348|54298|54349|54299|54334|54284|14
1726748510000|2024-09-19 12:21:50|54344|54294|54364|54314|54364|54314|54344|54294|5
1726748520000|2024-09-19 12:22:00|54363|54313|54349|54299|54363|54313|54348|54298|12
1726748530000|2024-09-19 12:22:10|54350|54300|54362|54312|54363|54313|54344|54294|18
1726748540000|2024-09-19 12:22:20|54363|54313|54364|54314|54364|54314|54354|54304|10
1726748550000|2024-09-19 12:22:30|54356|54306|54354|54304|54357|54307|54344|54294|15
1726748560000|2024-09-19 12:22:40|54351|54301|54344|54294|54353|54303|54344|54294|6
1726748570000|2024-09-19 12:22:50|54342|54292|54333|54283|54344|54294|54324|54274|17
1726748580000|2024-09-19 12:23:00|54334|54284|54323.5|54273.5|54334|54284|54323.5|54273.5|9
1726748590000|2024-09-19 12:23:10|54318.5|54268.5|54355|54305|54355|54305|54318.5|54268.5|6
1726748600000|2024-09-19 12:23:20|54373|54323|54357|54307|54374|54324|54353|54303|11
1726748610000|2024-09-19 12:23:30|54355|54305|54352|54302|54357|54307|54350|54300|13
1726748620000|2024-09-19 12:23:40|54353|54303|54354|54304|54359|54309|54349|54299|9
1726748630000|2024-09-19 12:23:50|54357|54307|54369|54319|54369|54319|54357|54307|12
1726748640000|2024-09-19 12:24:00|54378|54328|54373|54323|54379|54329|54361|54311|15
1726748650000|2024-09-19 12:24:10|54363|54313|54345|54295|54364|54314|54345|54295|11
1726748660000|2024-09-19 12:24:20|54347|54297|54337|54287|54349|54299|54335|54285|11
1726748670000|2024-09-19 12:24:30|54330|54280|54333|54283|54338|54288|54330|54280|13
1726748680000|2024-09-19 12:24:40|54337|54287|54338|54288|54343|54293|54334|54284|18
1726748690000|2024-09-19 12:24:50|54339|54289|54344|54294|54349|54299|54339|54289|9
1726748700000|2024-09-19 12:25:00|54358.5|54278.5|54356.5|54276.5|54360.5|54280.5|54356.5|54276.5|8
1726748710000|2024-09-19 12:25:10|54359.5|54279.5|54345.5|54265.5|54360.5|54280.5|54345.5|54265.5|11
1726748720000|2024-09-19 12:25:20|54350.5|54270.5|54355.5|54275.5|54358.5|54278.5|54349.5|54269.5|11
1726748730000|2024-09-19 12:25:30|54356.5|54276.5|54380.5|54300.5|54398.5|54318.5|54355.5|54275.5|14
1726748740000|2024-09-19 12:25:40|54379.5|54299.5|54383.5|54303.5|54387.5|54307.5|54374.5|54294.5|12
1726748750000|2024-09-19 12:25:50|54385.5|54305.5|54375.5|54295.5|54385.5|54305.5|54375.5|54295.5|14
1726748760000|2024-09-19 12:26:00|54379.5|54299.5|54369.5|54289.5|54379.5|54299.5|54369.5|54289.5|8
1726748770000|2024-09-19 12:26:10|54365.5|54285.5|54367.5|54287.5|54370.5|54290.5|54360.5|54280.5|10
1726748780000|2024-09-19 12:26:20|54358.5|54278.5|54346.5|54266.5|54359.5|54279.5|54346.5|54266.5|14
1726748790000|2024-09-19 12:26:30|54352.5|54272.5|54357.5|54277.5|54357.5|54277.5|54352.5|54272.5|11
1726748800000|2024-09-19 12:26:40|54356.5|54276.5|54399.5|54319.5|54399.5|54319.5|54355.5|54275.5|10
1726748810000|2024-09-19 12:26:50|54396.5|54316.5|54381.5|54301.5|54398.5|54318.5|54381.5|54301.5|12
1726748820000|2024-09-19 12:27:00|54382.5|54302.5|54401.5|54321.5|54402.5|54322.5|54380.5|54300.5|9
1726748830000|2024-09-19 12:27:10|54402.5|54322.5|54405.5|54325.5|54405.5|54325.5|54396.5|54316.5|13
1726748840000|2024-09-19 12:27:20|54401.5|54321.5|54418.5|54338.5|54418.5|54338.5|54400.5|54320.5|13
1726748850000|2024-09-19 12:27:30|54417.5|54337.5|54439.5|54359.5|54449.5|54369.5|54417.5|54337.5|18
1726748860000|2024-09-19 12:27:40|54440.5|54360.5|54437.5|54357.5|54441.5|54361.5|54427.5|54347.5|16
1726748870000|2024-09-19 12:27:50|54436.5|54356.5|54432.5|54352.5|54436.5|54356.5|54430.5|54350.5|4
1726748880000|2024-09-19 12:28:00|54433.5|54353.5|54445.5|54365.5|54446.5|54366.5|54427.5|54347.5|11
1726748890000|2024-09-19 12:28:10|54441.5|54361.5|54452.5|54372.5|54452.5|54372.5|54441.5|54361.5|9
1726748900000|2024-09-19 12:28:20|54451.5|54371.5|54451.5|54371.5|54451.5|54371.5|54451.5|54371.5|1
1726748910000|2024-09-19 12:28:30|54450.5|54370.5|54436.5|54356.5|54450.5|54370.5|54435.5|54355.5|8
1726748920000|2024-09-19 12:28:40|54437.5|54357.5|54437.5|54357.5|54438.5|54358.5|54434.5|54354.5|8
1726748930000|2024-09-19 12:28:50|54436.5|54356.5|54438.5|54358.5|54440.5|54360.5|54434.5|54354.5|10
1726748940000|2024-09-19 12:29:00|54441|54358|54451.5|54371.5|54453|54372.5|54439.5|54358|8
1726748950000|2024-09-19 12:29:10|54456.5|54376.5|54456|54373|54464.5|54384.5|54451.5|54367|14
1726748960000|2024-09-19 12:29:20|54455|54372|54458.5|54378.5|54459.5|54379.5|54455|54368|10
1726748970000|2024-09-19 12:29:30|54459.5|54379.5|54446.5|54366.5|54469|54386|54446.5|54365|8
1726748980000|2024-09-19 12:29:40|54445|54362|54431|54348|54445|54362.5|54431|54348|7
1726748990000|2024-09-19 12:29:50|54435|54344|54442|54343|54442|54347|54435|54337|8
1726749000000|2024-09-19 12:30:00|54438|54347|54479|54396|54485|54402|54438|54347|8
1726749010000|2024-09-19 12:30:10|54469|54386|54466.5|54386.5|54469|54386.5|54438|54355|5
1726749020000|2024-09-19 12:30:20|54450|54367|54450|54367|54452.5|54372.5|54434|54351|6
1726749030000|2024-09-19 12:30:30|54457|54374|54466.5|54386.5|54466.5|54386.5|54457|54374|5
1726749040000|2024-09-19 12:30:40|54465.5|54385.5|54462|54371|54465.5|54385.5|54451.5|54371|4
1726749050000|2024-09-19 12:30:50|54461|54378|54466.5|54386.5|54470.5|54390.5|54461|54378|4
1726749060000|2024-09-19 12:31:00|54473|54390|54475|54392|54475|54392|54469|54386|6
1726749070000|2024-09-19 12:31:10|54476|54393|54471.5|54391.5|54476|54393|54471.5|54391.5|2
1726749080000|2024-09-19 12:31:20|54470.5|54390.5|54456.5|54376.5|54470.5|54390.5|54451.5|54371.5|4
1726749090000|2024-09-19 12:31:30|54457.5|54377.5|54473|54390|54473|54390|54456.5|54376.5|6
1726749100000|2024-09-19 12:31:40|54481.5|54401.5|54481.5|54401.5|54481.5|54401.5|54481.5|54401.5|1
1726749110000|2024-09-19 12:31:50|54476.5|54396.5|54482.5|54402.5|54482.5|54402.5|54471.5|54391.5|3
1726749120000|2024-09-19 12:32:00|54466|54416|54460|54410|54469|54419|54460|54410|4
1726749130000|2024-09-19 12:32:10|54461|54411|54461|54411|54461|54411|54458|54408|3
1726749140000|2024-09-19 12:32:20|54469|54419|54464|54414|54469|54419|54463|54413|5
1726749150000|2024-09-19 12:32:30|54466|54416|54485|54435|54485|54435|54466|54416|4
1726749160000|2024-09-19 12:32:40|54486|54436|54495|54445|54495|54445|54483|54433|5
1726749170000|2024-09-19 12:32:50|54499|54449|54497|54447|54504|54454|54497|54447|4
1726749180000|2024-09-19 12:33:00|54496|54446|54484|54434|54507|54457|54484|54434|5
1726749190000|2024-09-19 12:33:10|54501|54451|54489|54439|54501|54451|54489|54439|5
1726749200000|2024-09-19 12:33:20|54485|54435|54489|54439|54490|54440|54481|54431|5
1726749210000|2024-09-19 12:33:30|54488|54438|54486.5|54436.5|54492.5|54442.5|54486.5|54436.5|6
1726749220000|2024-09-19 12:33:40|54480.5|54430.5|54474.5|54424.5|54480.5|54430.5|54474.5|54424.5|4
1726749230000|2024-09-19 12:33:50|54470.5|54420.5|54438|54388|54470.5|54420.5|54438|54388|5
1726749240000|2024-09-19 12:34:00|54446|54396|54447|54397|54449|54399|54446|54396|4
1726749250000|2024-09-19 12:34:10|54448|54398|54460|54410|54464|54414|54448|54398|5
1726749260000|2024-09-19 12:34:20|54441|54391|54465|54415|54472|54422|54441|54391|5
1726749270000|2024-09-19 12:34:30|54447|54397|54462|54412|54462|54412|54447|54397|5
1726749280000|2024-09-19 12:34:40|54463|54413|54451|54401|54463|54413|54451|54401|6
1726749290000|2024-09-19 12:34:50|54455|54405|54455|54405|54461|54411|54455|54405|3
1726749300000|2024-09-19 12:35:00|54466|54416|54468|54418|54480|54430|54466|54416|5
1726749310000|2024-09-19 12:35:10|54465|54415|54448|54398|54466|54416|54448|54398|5
1726749320000|2024-09-19 12:35:20|54449|54399|54437|54387|54449|54399|54424|54374|6
1726749330000|2024-09-19 12:35:30|54446|54396|54449|54399|54457|54407|54446|54396|5
1726749340000|2024-09-19 12:35:40|54457|54407|54465|54415|54465|54415|54454|54404|4
1726749350000|2024-09-19 12:35:50|54459|54409|54455|54405|54467|54417|54455|54405|4
1726749360000|2024-09-19 12:36:00|54459|54409|54457|54407|54459|54409|54453|54403|4
1726749370000|2024-09-19 12:36:10|54454|54404|54454|54404|54454|54404|54453|54403|3
1726749380000|2024-09-19 12:36:20|54453|54403|54454.5|54404.5|54455|54405|54453|54403|4
1726749390000|2024-09-19 12:36:30|54459.5|54409.5|54464.5|54414.5|54465.5|54415.5|54459.5|54409.5|4
1726749400000|2024-09-19 12:36:40|54455.5|54405.5|54455.5|54405.5|54458.5|54408.5|54454.5|54404.5|4
1726749410000|2024-09-19 12:36:50|54454.5|54404.5|54453.5|54403.5|54454.5|54404.5|54450.5|54400.5|4
1726749420000|2024-09-19 12:37:00|54454.5|54404.5|54452.5|54402.5|54454.5|54404.5|54450.5|54400.5|5
1726749430000|2024-09-19 12:37:10|54453.5|54403.5|54451.5|54401.5|54453.5|54403.5|54451.5|54401.5|2
1726749440000|2024-09-19 12:37:20|54442.5|54392.5|54414|54364|54442.5|54392.5|54413.5|54363.5|4
1726749450000|2024-09-19 12:37:30|54410|54360|54402|54352|54411|54361|54399|54349|5
1726749460000|2024-09-19 12:37:40|54410|54360|54415|54365|54416|54366|54410|54360|5
1726749470000|2024-09-19 12:37:50|54414|54364|54424|54374|54424|54374|54414|54364|3
1726749480000|2024-09-19 12:38:00|54430|54380|54430|54380|54430|54380|54428|54378|4
1726749490000|2024-09-19 12:38:10|54429|54379|54431|54381|54431|54381|54429|54379|4
1726749500000|2024-09-19 12:38:20|54429|54379|54431.5|54381.5|54431.5|54381.5|54429|54379|4
1726749510000|2024-09-19 12:38:30|54430.5|54380.5|54407.5|54357.5|54435.5|54385.5|54407.5|54357.5|6
1726749520000|2024-09-19 12:38:40|54414|54364|54415|54365|54418|54368|54414|54364|3
1726749530000|2024-09-19 12:38:50|54408|54358|54412|54362|54412|54362|54404|54354|5
1726749540000|2024-09-19 12:39:00|54412.5|54362.5|54407.5|54357.5|54412.5|54362.5|54407.5|54357.5|3
1726749550000|2024-09-19 12:39:10|54408.5|54358.5|54408.5|54358.5|54408.5|54358.5|54406.5|54356.5|4
1726749560000|2024-09-19 12:39:20|54411.5|54361.5|54391.5|54341.5|54411.5|54361.5|54391.5|54341.5|5
1726749570000|2024-09-19 12:39:30|54393.5|54343.5|54395.5|54345.5|54395.5|54345.5|54391|54341|5
1726749580000|2024-09-19 12:39:40|54396.5|54346.5|54402.5|54352.5|54402.5|54352.5|54393.5|54343.5|10
1726749590000|2024-09-19 12:39:50|54401.5|54351.5|54394.5|54344.5|54403.5|54353.5|54389.5|54339.5|11
1726749600000|2024-09-19 12:40:00|54392.5|54342.5|54397.5|54347.5|54397.5|54347.5|54385.5|54335.5|17
1726749610000|2024-09-19 12:40:10|54399.5|54349.5|54418|54368|54419.5|54369.5|54399.5|54349.5|12
1726749620000|2024-09-19 12:40:20|54419|54369|54429|54379|54429|54379|54414|54364|13
1726749630000|2024-09-19 12:40:30|54439|54389|54439|54389|54439|54389|54420|54370|19
1726749640000|2024-09-19 12:40:40|54436|54386|54441|54391|54443|54393|54434|54384|15
1726749650000|2024-09-19 12:40:50|54442|54392|54438|54388|54442|54392|54421.5|54371.5|19
1726749660000|2024-09-19 12:41:00|54439|54389|54460|54410|54463|54413|54439|54389|17
1726749670000|2024-09-19 12:41:10|54461|54411|54451|54401|54462|54412|54451|54401|12
1726749680000|2024-09-19 12:41:20|54446|54396|54443|54393|54446|54396|54441|54391|7
1726749690000|2024-09-19 12:41:30|54444|54394|54438|54388|54444|54394|54434|54384|10
1726749700000|2024-09-19 12:41:40|54437|54387|54446|54396|54449|54399|54434|54384|8
1726749710000|2024-09-19 12:41:50|54445|54395|54428|54378|54448|54398|54422|54372|12
1726749720000|2024-09-19 12:42:00|54427|54377|54449|54399|54449|54399|54423|54373|12
1726749730000|2024-09-19 12:42:10|54451|54401|54431|54381|54451|54401|54430|54380|9
1726749740000|2024-09-19 12:42:20|54433|54383|54428|54378|54439|54389|54419|54369|14
1726749750000|2024-09-19 12:42:30|54433|54383|54414|54364|54433|54383|54414|54364|7
1726749760000|2024-09-19 12:42:40|54416|54366|54409|54359|54416|54366|54409|54359|6
1726749770000|2024-09-19 12:42:50|54408|54358|54405|54355|54409|54359|54402|54352|12
1726749780000|2024-09-19 12:43:00|54406|54356|54404|54354|54408|54358|54403|54353|16
1726749790000|2024-09-19 12:43:10|54405|54355|54404.5|54354.5|54405|54355|54404|54354|5
1726749800000|2024-09-19 12:43:20|54406.5|54356.5|54425.5|54375.5|54426.5|54376.5|54405.5|54355.5|14
1726749810000|2024-09-19 12:43:30|54426|54376|54428|54378|54433|54383|54424|54374|15
1726749820000|2024-09-19 12:43:40|54424|54374|54406|54356|54424|54374|54406|54356|13
1726749830000|2024-09-19 12:43:50|54402|54352|54414|54364|54414|54364|54402|54352|9
1726749840000|2024-09-19 12:44:00|54411|54361|54418|54368|54419|54369|54399|54349|13
1726749850000|2024-09-19 12:44:10|54417|54367|54429|54379|54429|54379|54417|54367|12
1726749860000|2024-09-19 12:44:20|54427|54377|54406|54356|54427|54377|54406|54356|15
1726749870000|2024-09-19 12:44:30|54404|54354|54414|54364|54414|54364|54404|54354|6
1726749880000|2024-09-19 12:44:40|54418|54368|54417|54367|54421|54371|54409|54359|11
1726749890000|2024-09-19 12:44:50|54418|54368|54419|54369|54419|54369|54415|54365|8
1726749900000|2024-09-19 12:45:00|54424|54374|54419.5|54369.5|54424|54374|54415.5|54365.5|12
1726749910000|2024-09-19 12:45:10|54422.5|54372.5|54446.5|54396.5|54446.5|54396.5|54422.5|54372.5|9
1726749920000|2024-09-19 12:45:20|54448.5|54398.5|54464.5|54414.5|54464.5|54414.5|54448.5|54398.5|14
1726749930000|2024-09-19 12:45:30|54470|54420|54475|54425|54477|54427|54469|54419|12
1726749940000|2024-09-19 12:45:40|54476|54426|54479|54429|54482|54432|54475|54425|14
1726749950000|2024-09-19 12:45:50|54480|54430|54486|54436|54491|54441|54479|54429|13
1726749960000|2024-09-19 12:46:00|54487|54437|54484|54434|54487|54437|54470|54420|10
1726749970000|2024-09-19 12:46:10|54487.5|54437.5|54474.5|54424.5|54487.5|54437.5|54466.5|54405|16
1726749980000|2024-09-19 12:46:20|54473.5|54423.5|54464.5|54414.5|54473.5|54423.5|54459.5|54409.5|8
1726749990000|2024-09-19 12:46:30|54463.5|54413.5|54463.5|54413.5|54464.5|54414.5|54463.5|54413.5|5
1726750000000|2024-09-19 12:46:40|54469.5|54419.5|54446|54396|54469.5|54419.5|54446|54396|7
1726750010000|2024-09-19 12:46:50|54445|54395|54454|54404|54454|54404|54435.5|54385.5|11
1726750020000|2024-09-19 12:47:00|54455|54405|54474|54424|54474|54424|54454|54404|8
1726750030000|2024-09-19 12:47:10|54484|54434|54494.5|54444.5|54494.5|54444.5|54479|54429|11
1726750040000|2024-09-19 12:47:20|54499.5|54449.5|54504|54454|54505|54455|54499.5|54449.5|7
1726750050000|2024-09-19 12:47:30|54506|54456|54510.5|54460.5|54514.5|54464.5|54506|54456|13
1726750060000|2024-09-19 12:47:40|54508.5|54458.5|54508.5|54458.5|54509.5|54459.5|54499.5|54449.5|12
1726750070000|2024-09-19 12:47:50|54507.5|54457.5|54524|54474|54525|54475|54507.5|54457.5|18
1726750080000|2024-09-19 12:48:00|54527|54477|54514|54464|54527|54477|54507|54457|16
1726750090000|2024-09-19 12:48:10|54519|54469|54515|54465|54524|54474|54515|54465|9
1726750100000|2024-09-19 12:48:20|54513|54463|54514|54464|54518|54468|54505|54455|13
1726750110000|2024-09-19 12:48:30|54513|54463|54504|54454|54513|54463|54502|54452|10
1726750120000|2024-09-19 12:48:40|54501|54451|54502|54452|54504|54454|54497|54447|14
1726750130000|2024-09-19 12:48:50|54503|54453|54514.5|54464.5|54514.5|54464.5|54502.5|54452.5|10
1726750140000|2024-09-19 12:49:00|54516.5|54466.5|54515.5|54465.5|54516.5|54466.5|54508.5|54458.5|10
1726750150000|2024-09-19 12:49:10|54516.5|54466.5|54531|54481|54539|54489|54516.5|54466.5|11
1726750160000|2024-09-19 12:49:20|54539|54489|54536|54486|54544|54494|54533|54483|13
1726750170000|2024-09-19 12:49:30|54537|54487|54544.5|54494.5|54544.5|54494.5|54534|54484|16
1726750180000|2024-09-19 12:49:40|54543.5|54493.5|54535.5|54485.5|54544.5|54494.5|54535.5|54485.5|11
1726750190000|2024-09-19 12:49:50|54534.5|54484.5|54539.5|54489.5|54539.5|54489.5|54525.5|54475.5|13
1726750200000|2024-09-19 12:50:00|54543.5|54493.5|54533.5|54483.5|54549.5|54499.5|54531.5|54481.5|14
1726750210000|2024-09-19 12:50:10|54531.5|54481.5|54539.5|54489.5|54539.5|54489.5|54525.5|54475.5|6
1726750220000|2024-09-19 12:50:20|54540.5|54490.5|54540.5|54490.5|54541.5|54491.5|54538.5|54488.5|7
1726750230000|2024-09-19 12:50:30|54541.5|54491.5|54548.5|54498.5|54549.5|54499.5|54530.5|54480.5|12
1726750240000|2024-09-19 12:50:40|54547.5|54497.5|54539.5|54489.5|54547.5|54497.5|54539.5|54489.5|9
1726750250000|2024-09-19 12:50:50|54537.5|54487.5|54539.5|54489.5|54542.5|54492.5|54537.5|54487.5|7
1726750260000|2024-09-19 12:51:00|54535.5|54485.5|54524.5|54474.5|54535.5|54485.5|54522.5|54472.5|11
1726750270000|2024-09-19 12:51:10|54523.5|54473.5|54526.5|54476.5|54531.5|54481.5|54519.5|54469.5|13
1726750280000|2024-09-19 12:51:20|54524.5|54474.5|54501.5|54451.5|54524.5|54474.5|54501.5|54451.5|17
1726750290000|2024-09-19 12:51:30|54503.5|54453.5|54504.5|54454.5|54504.5|54454.5|54499.5|54449.5|9
1726750300000|2024-09-19 12:51:40|54506.5|54456.5|54496.5|54446.5|54506.5|54456.5|54494.5|54444.5|8
1726750310000|2024-09-19 12:51:50|54494.5|54444.5|54489.5|54439.5|54494.5|54444.5|54469|54419|17
1726750320000|2024-09-19 12:52:00|54494.5|54444.5|54514|54464|54514|54464|54491.5|54441.5|13
1726750330000|2024-09-19 12:52:10|54519|54469|54524.5|54474.5|54529.5|54479.5|54516|54466|13
1726750340000|2024-09-19 12:52:20|54525.5|54475.5|54540|54490|54546|54496|54525.5|54475.5|11
1726750350000|2024-09-19 12:52:30|54522|54472|54534|54484|54534|54484|54522|54472|9
1726750360000|2024-09-19 12:52:40|54538|54488|54543|54493|54543|54493|54535|54485|12
1726750370000|2024-09-19 12:52:50|54544|54494|54544|54494|54544|54494|54534|54484|10
1726750380000|2024-09-19 12:53:00|54549|54499|54545|54495|54553|54503|54544|54494|10
1726750390000|2024-09-19 12:53:10|54544.5|54494.5|54554|54504|54554|54504|54544.5|54494.5|9
1726750400000|2024-09-19 12:53:20|54550|54500|54550|54500|54550|54500|54539|54489|14
1726750410000|2024-09-19 12:53:30|54548|54498|54546.5|54496.5|54551.5|54501.5|54539.5|54489.5|12
1726750420000|2024-09-19 12:53:40|54547.5|54497.5|54550.5|54500.5|54554.5|54504.5|54547.5|54497.5|8
1726750430000|2024-09-19 12:53:50|54547.5|54497.5|54547.5|54497.5|54549.5|54499.5|54541.5|54491.5|14
1726750440000|2024-09-19 12:54:00|54548.5|54498.5|54529.5|54479.5|54548.5|54498.5|54525.5|54475.5|12
1726750450000|2024-09-19 12:54:10|54527.5|54477.5|54541.5|54491.5|54543.5|54493.5|54527.5|54477.5|10
1726750460000|2024-09-19 12:54:20|54543.5|54493.5|54536.5|54486.5|54543.5|54493.5|54530.5|54480.5|13
1726750470000|2024-09-19 12:54:30|54539.5|54489.5|54551.5|54501.5|54554.5|54504.5|54539.5|54489.5|12
1726750480000|2024-09-19 12:54:40|54554.5|54504.5|54551.5|54501.5|54554.5|54504.5|54549.5|54499.5|11
1726750490000|2024-09-19 12:54:50|54554.5|54504.5|54556.5|54506.5|54557.5|54507.5|54552.5|54502.5|13
1726750500000|2024-09-19 12:55:00|54554.5|54504.5|54549.5|54499.5|54556.5|54506.5|54549.5|54499.5|9
1726750510000|2024-09-19 12:55:10|54551.5|54501.5|54545.5|54495.5|54554.5|54504.5|54545.5|54495.5|7
1726750520000|2024-09-19 12:55:20|54544.5|54494.5|54546.5|54496.5|54549.5|54499.5|54541.5|54491.5|7
1726750530000|2024-09-19 12:55:30|54544.5|54494.5|54543.5|54493.5|54544.5|54494.5|54539.5|54489.5|9
1726750540000|2024-09-19 12:55:40|54542.5|54492.5|54544.5|54494.5|54545.5|54495.5|54542.5|54492.5|6
1726750550000|2024-09-19 12:55:50|54548.5|54498.5|54544.5|54494.5|54549.5|54499.5|54538.5|54488.5|11
1726750560000|2024-09-19 12:56:00|54547.5|54497.5|54548.5|54498.5|54554.5|54504.5|54546.5|54496.5|14
1726750570000|2024-09-19 12:56:10|54550.5|54500.5|54556.5|54506.5|54557.5|54507.5|54550.5|54500.5|8
1726750580000|2024-09-19 12:56:20|54555.5|54505.5|54554|54504|54555.5|54505.5|54552.5|54502.5|3
1726750590000|2024-09-19 12:56:30|54559|54509|54566.5|54516.5|54572.5|54522.5|54559|54509|15
1726750600000|2024-09-19 12:56:40|54565.5|54515.5|54574.5|54524.5|54584.5|54534.5|54565.5|54515.5|13
1726750610000|2024-09-19 12:56:50|54575.5|54525.5|54584.5|54534.5|54584.5|54534.5|54574.5|54524.5|5
1726750620000|2024-09-19 12:57:00|54579.5|54529.5|54575|54525|54579.5|54529.5|54569.5|54519.5|6
1726750630000|2024-09-19 12:57:10|54574|54524|54584.5|54534.5|54584.5|54534.5|54574|54524|7
1726750640000|2024-09-19 12:57:20|54579.5|54529.5|54584|54534|54584.5|54534.5|54579.5|54529.5|4
1726750650000|2024-09-19 12:57:30|54584.5|54534.5|54599.5|54549.5|54601.5|54551.5|54584.5|54534.5|7
1726750660000|2024-09-19 12:57:40|54590.5|54540.5|54609.5|54559.5|54614.5|54564.5|54589.5|54539.5|13
1726750670000|2024-09-19 12:57:50|54607.5|54557.5|54611.5|54561.5|54622.5|54572.5|54606.5|54556.5|19
1726750680000|2024-09-19 12:58:00|54609.5|54559.5|54606.5|54556.5|54611.5|54561.5|54606.5|54556.5|9
1726750690000|2024-09-19 12:58:10|54612.5|54562.5|54604.5|54554.5|54622.5|54572.5|54604.5|54554.5|21
1726750700000|2024-09-19 12:58:20|54607.5|54557.5|54607.5|54557.5|54614.5|54564.5|54604.5|54554.5|13
1726750710000|2024-09-19 12:58:30|54608.5|54558.5|54604.5|54554.5|54612.5|54562.5|54604.5|54554.5|12
1726750720000|2024-09-19 12:58:40|54603.5|54553.5|54607.5|54557.5|54607.5|54557.5|54603.5|54553.5|5
1726750730000|2024-09-19 12:58:50|54604.5|54554.5|54606.5|54556.5|54616.5|54566.5|54604.5|54554.5|9
1726750740000|2024-09-19 12:59:00|54604.5|54554.5|54599.5|54549.5|54604.5|54554.5|54595.5|54545.5|11
1726750750000|2024-09-19 12:59:10|54604.5|54554.5|54598.5|54548.5|54604.5|54554.5|54594.5|54544.5|10
1726750760000|2024-09-19 12:59:20|54599.5|54549.5|54609.5|54559.5|54609.5|54559.5|54597.5|54547.5|10
1726750770000|2024-09-19 12:59:30|54608.5|54558.5|54616.5|54566.5|54620.5|54570.5|54608.5|54558.5|10
1726750780000|2024-09-19 12:59:40|54619.5|54569.5|54629.5|54579.5|54629.5|54579.5|54614.5|54564.5|11
1726750790000|2024-09-19 12:59:50|54626.5|54576.5|54617.5|54567.5|54629.5|54579.5|54609.5|54559.5|14
1726750800000|2024-09-19 13:00:00|54615.5|54565.5|54604.5|54554.5|54615.5|54565.5|54604.5|54554.5|10
1726750810000|2024-09-19 13:00:10|54603.5|54553.5|54595.5|54545.5|54604.5|54554.5|54590.5|54540.5|19
1726750820000|2024-09-19 13:00:20|54594.5|54544.5|54589.5|54539.5|54594.5|54544.5|54588.5|54538.5|13
1726750830000|2024-09-19 13:00:30|54584.5|54534.5|54574.5|54524.5|54584.5|54534.5|54574.5|54524.5|15
1726750840000|2024-09-19 13:00:40|54575.5|54525.5|54564.5|54514.5|54576.5|54526.5|54564.5|54514.5|10
1726750850000|2024-09-19 13:00:50|54559.5|54509.5|54534|54484|54560.5|54510.5|54534|54484|19
1726750860000|2024-09-19 13:01:00|54531|54481|54544|54494|54559|54509|54531|54481|20
1726750870000|2024-09-19 13:01:10|54539|54489|54534|54484|54542|54492|54526|54476|12
1726750880000|2024-09-19 13:01:20|54528|54478|54529|54479|54539|54489|54528|54478|13
1726750890000|2024-09-19 13:01:30|54532|54482|54519.5|54469.5|54532|54482|54519.5|54469.5|11
1726750900000|2024-09-19 13:01:40|54514.5|54464.5|54510|54460|54514.5|54464.5|54510|54460|12
1726750910000|2024-09-19 13:01:50|54509|54459|54501.5|54451.5|54513.5|54463.5|54496.5|54446.5|14
1726750920000|2024-09-19 13:02:00|54502.5|54452.5|54495.5|54445.5|54502.5|54452.5|54489.5|54439.5|12
1726750930000|2024-09-19 13:02:10|54494.5|54444.5|54493.5|54443.5|54494.5|54444.5|54480.5|54430.5|13
1726750940000|2024-09-19 13:02:20|54496.5|54446.5|54490.5|54440.5|54499.5|54449.5|54489.5|54439.5|9
1726750950000|2024-09-19 13:02:30|54479.5|54429.5|54464|54414|54480.5|54430.5|54459|54409|12
1726750960000|2024-09-19 13:02:40|54459|54409|54464.5|54414.5|54469.5|54419.5|54459|54409|11
1726750970000|2024-09-19 13:02:50|54467.5|54417.5|54454|54404|54467.5|54417.5|54449.5|54399.5|10
1726750980000|2024-09-19 13:03:00|54453|54403|54459|54409|54464|54414|54451|54401|11
1726750990000|2024-09-19 13:03:10|54461|54411|54464|54414|54468|54418|54459|54409|11
1726751000000|2024-09-19 13:03:20|54467|54417|54484|54434|54484|54434|54467|54417|10
1726751010000|2024-09-19 13:03:30|54483|54433|54479|54429|54489|54439|54479|54429|7
1726751020000|2024-09-19 13:03:40|54482|54432|54489|54439|54489|54439|54482|54432|8
1726751030000|2024-09-19 13:03:50|54489.5|54439.5|54474.5|54424.5|54489.5|54439.5|54474.5|54424.5|12
1726751040000|2024-09-19 13:04:00|54472.5|54422.5|54464|54414|54472.5|54422.5|54463|54413|15
1726751050000|2024-09-19 13:04:10|54467|54417|54464|54414|54472|54422|54464|54414|10
1726751060000|2024-09-19 13:04:20|54459|54409|54459.5|54409.5|54459.5|54409.5|54457.5|54407.5|4
1726751070000|2024-09-19 13:04:30|54458.5|54408.5|54458.5|54408.5|54459.5|54409.5|54458.5|54408.5|3
1726751080000|2024-09-19 13:04:40|54459.5|54409.5|54439.5|54389.5|54459.5|54409.5|54439.5|54389.5|8
1726751090000|2024-09-19 13:04:50|54439|54389|54439|54389|54439|54389|54426|54376|19
1726751100000|2024-09-19 13:05:00|54435|54385|54452|54402|54457|54407|54435|54385|12
1726751110000|2024-09-19 13:05:10|54454|54404|54464|54414|54469|54419|54454|54404|13
1726751120000|2024-09-19 13:05:20|54466|54416|54454|54404|54468|54418|54454|54404|11
1726751130000|2024-09-19 13:05:30|54450|54400|54464|54414|54464|54414|54450|54400|12
1726751140000|2024-09-19 13:05:40|54463|54413|54464|54414|54464|54414|54459|54409|9
1726751150000|2024-09-19 13:05:50|54461|54411|54467.5|54417.5|54467.5|54417.5|54459|54409|10
1726751160000|2024-09-19 13:06:00|54469.5|54419.5|54455.5|54405.5|54469.5|54419.5|54450.5|54400.5|18
1726751170000|2024-09-19 13:06:10|54449.5|54399.5|54450.5|54400.5|54451.5|54401.5|54449.5|54399.5|5
1726751180000|2024-09-19 13:06:20|54452.5|54402.5|54458.5|54408.5|54459.5|54409.5|54449.5|54399.5|11
1726751190000|2024-09-19 13:06:30|54457.5|54407.5|54475.5|54425.5|54479.5|54429.5|54454.5|54404.5|15
1726751200000|2024-09-19 13:06:40|54474.5|54424.5|54464.5|54414.5|54474.5|54424.5|54459.5|54409.5|10
1726751210000|2024-09-19 13:06:50|54465.5|54415.5|54460.5|54410.5|54465.5|54415.5|54454.5|54404.5|13
1726751220000|2024-09-19 13:07:00|54459.5|54409.5|54473.5|54423.5|54473.5|54423.5|54459.5|54409.5|13
1726751230000|2024-09-19 13:07:10|54477.5|54427.5|54487.5|54437.5|54492.5|54442.5|54474.5|54424.5|16
1726751240000|2024-09-19 13:07:20|54484.5|54434.5|54474.5|54424.5|54484.5|54434.5|54474.5|54424.5|10
1726751250000|2024-09-19 13:07:30|54469.5|54419.5|54470.5|54420.5|54479.5|54429.5|54461.5|54411.5|14
1726751260000|2024-09-19 13:07:40|54469.5|54419.5|54485.5|54435.5|54489.5|54439.5|54469.5|54419.5|13
1726751270000|2024-09-19 13:07:50|54484.5|54434.5|54481|54431|54485|54435|54478|54428|12
1726751280000|2024-09-19 13:08:00|54479|54429|54484.5|54434.5|54485|54435|54475.5|54425.5|12
1726751290000|2024-09-19 13:08:10|54485.5|54435.5|54480.5|54430.5|54486.5|54436.5|54478.5|54428.5|11
1726751300000|2024-09-19 13:08:20|54479.5|54429.5|54512|54462|54514.5|54464.5|54479.5|54429.5|18
1726751310000|2024-09-19 13:08:30|54510|54460|54514|54464|54514|54464|54508|54458|10
1726751320000|2024-09-19 13:08:40|54516|54466|54520|54470|54537|54487|54516|54466|14
1726751330000|2024-09-19 13:08:50|54519|54469|54494|54444|54519|54469|54494|54444|11
1726751340000|2024-09-19 13:09:00|54494.5|54444.5|54484|54434|54494.5|54444.5|54484|54434|9
1726751350000|2024-09-19 13:09:10|54489|54439|54487|54437|54489|54439|54474|54424|9
1726751360000|2024-09-19 13:09:20|54489|54439|54504|54454|54504|54454|54488|54438|11
1726751370000|2024-09-19 13:09:30|54505|54455|54514|54464|54514|54464|54501|54451|7
1726751380000|2024-09-19 13:09:40|54510|54460|54516|54466|54519|54469|54508|54458|14
1726751390000|2024-09-19 13:09:50|54511|54461|54505|54455|54511|54461|54497|54447|11
1726751400000|2024-09-19 13:10:00|54504|54454|54509|54459|54509|54459|54499|54449|11
1726751410000|2024-09-19 13:10:10|54512|54462|54504|54454|54512|54462|54500|54450|12
1726751420000|2024-09-19 13:10:20|54494|54444|54484|54434|54494|54444|54484|54434|6
1726751430000|2024-09-19 13:10:30|54497|54447|54499|54449|54505|54455|54497|54447|11
1726751440000|2024-09-19 13:10:40|54503|54453|54495|54445|54503|54453|54494|54444|5
1726751450000|2024-09-19 13:10:50|54494|54444|54492|54442|54494|54444|54489|54439|6
1726751460000|2024-09-19 13:11:00|54494|54444|54482.5|54432.5|54494.5|54444.5|54482.5|54432.5|12
1726751470000|2024-09-19 13:11:10|54484.5|54434.5|54490.5|54440.5|54490.5|54440.5|54479.5|54429.5|14
1726751480000|2024-09-19 13:11:20|54486.5|54436.5|54479.5|54429.5|54486.5|54436.5|54479.5|54429.5|7
1726751490000|2024-09-19 13:11:30|54479|54429|54469|54419|54479|54429|54469|54419|2
1726751500000|2024-09-19 13:11:40|54468|54418|54460|54410|54468|54418|54459|54409|15
1726751510000|2024-09-19 13:11:50|54459|54409|54449|54399|54461|54411|54444|54394|17
1726751520000|2024-09-19 13:12:00|54450|54400|54447|54397|54454|54404|54447|54397|9
1726751530000|2024-09-19 13:12:10|54445|54395|54465.5|54415.5|54466.5|54416.5|54444|54394|18
1726751540000|2024-09-19 13:12:20|54467.5|54417.5|54464|54414|54467.5|54417.5|54459|54409|8
1726751550000|2024-09-19 13:12:30|54468|54418|54474|54424|54474|54424|54459.5|54409.5|7
1726751560000|2024-09-19 13:12:40|54479|54429|54491|54441|54491|54441|54479|54429|8
1726751570000|2024-09-19 13:12:50|54489|54439|54489|54439|54491|54441|54485|54435|11
1726751580000|2024-09-19 13:13:00|54490|54440|54500|54450|54500|54450|54490|54440|7
1726751590000|2024-09-19 13:13:10|54499|54449|54476.5|54426.5|54500|54450|54475.5|54425.5|18
1726751600000|2024-09-19 13:13:20|54477.5|54427.5|54504.5|54454.5|54504.5|54454.5|54477.5|54427.5|15
1726751610000|2024-09-19 13:13:30|54506.5|54456.5|54529.5|54479.5|54529.5|54479.5|54506.5|54456.5|11
1726751620000|2024-09-19 13:13:40|54532.5|54482.5|54532.5|54482.5|54534.5|54484.5|54525.5|54475.5|13
1726751630000|2024-09-19 13:13:50|54533.5|54483.5|54519.5|54469.5|54533.5|54483.5|54519.5|54469.5|8
1726751640000|2024-09-19 13:14:00|54509.5|54459.5|54510.5|54460.5|54511.5|54461.5|54509.5|54459.5|4
1726751650000|2024-09-19 13:14:10|54509.5|54459.5|54506.5|54456.5|54511.5|54461.5|54506.5|54456.5|11
1726751660000|2024-09-19 13:14:20|54499.5|54449.5|54480.5|54430.5|54500.5|54450.5|54480.5|54430.5|7
1726751670000|2024-09-19 13:14:30|54474.5|54424.5|54479.5|54429.5|54484.5|54434.5|54474.5|54424.5|5
1726751680000|2024-09-19 13:14:40|54478.5|54428.5|54470.5|54420.5|54479.5|54429.5|54469.5|54419.5|14
1726751690000|2024-09-19 13:14:50|54471.5|54421.5|54478.5|54428.5|54484.5|54434.5|54471.5|54421.5|11
1726751700000|2024-09-19 13:15:00|54476.5|54426.5|54477.5|54427.5|54481.5|54431.5|54473.5|54423.5|14
1726751710000|2024-09-19 13:15:10|54476.5|54426.5|54481.5|54431.5|54485.5|54435.5|54476.5|54426.5|8
1726751720000|2024-09-19 13:15:20|54482.5|54432.5|54483|54433|54483|54433|54473.5|54423.5|12
1726751730000|2024-09-19 13:15:30|54482|54432|54458.5|54408.5|54483|54433|54449|54399|17
1726751740000|2024-09-19 13:15:40|54461.5|54411.5|54454.5|54404.5|54463.5|54413.5|54451.5|54401.5|13
1726751750000|2024-09-19 13:15:50|54451.5|54401.5|54443.5|54393.5|54451.5|54401.5|54438.5|54388.5|12
1726751760000|2024-09-19 13:16:00|54439.5|54389.5|54438.5|54388.5|54443.5|54393.5|54438.5|54388.5|8
1726751770000|2024-09-19 13:16:10|54429.5|54379.5|54434|54384|54434|54384|54428.5|54378.5|6
1726751780000|2024-09-19 13:16:20|54433|54383|54423.5|54373.5|54434|54384|54423.5|54373.5|6
1726751790000|2024-09-19 13:16:30|54418.5|54368.5|54409.5|54359.5|54418.5|54368.5|54407.5|54357.5|14
1726751800000|2024-09-19 13:16:40|54408.5|54358.5|54411.5|54361.5|54413.5|54363.5|54408.5|54358.5|11
1726751810000|2024-09-19 13:16:50|54409.5|54359.5|54408|54358|54410|54360|54406|54356|11
1726751820000|2024-09-19 13:17:00|54408.5|54358.5|54418|54368|54419|54369|54406.5|54356.5|13
1726751830000|2024-09-19 13:17:10|54414|54364|54414|54364|54417|54367|54412|54362|12
1726751840000|2024-09-19 13:17:20|54412|54362|54409|54359|54414|54364|54407|54357|6
1726751850000|2024-09-19 13:17:30|54412|54362|54424|54374|54424|54374|54412|54362|9
1726751860000|2024-09-19 13:17:40|54412|54362|54398|54348|54413|54363|54394|54344|10
1726751870000|2024-09-19 13:17:50|54399|54349|54399|54349|54399|54349|54394|54344|7
1726751880000|2024-09-19 13:18:00|54400|54350|54407|54357|54407|54357|54399|54349|9
1726751890000|2024-09-19 13:18:10|54406|54356|54414|54364|54414|54364|54406|54356|12
1726751900000|2024-09-19 13:18:20|54413|54363|54427|54377|54427|54377|54409.5|54359.5|18
1726751910000|2024-09-19 13:18:30|54426|54376|54439|54389|54439|54389|54426|54376|8
1726751920000|2024-09-19 13:18:40|54442|54392|54436|54386|54442|54392|54434|54384|6
1726751930000|2024-09-19 13:18:50|54438|54388|54444|54394|54444|54394|54438|54388|4
1726751940000|2024-09-19 13:19:00|54443|54393|54439|54389|54449|54399|54439|54389|9
1726751950000|2024-09-19 13:19:10|54411|54361|54412|54362|54413|54363|54409|54359|6
1726751960000|2024-09-19 13:19:20|54413|54363|54402.5|54352.5|54414.5|54364.5|54402.5|54352.5|11
1726751970000|2024-09-19 13:19:30|54406.5|54356.5|54414|54364|54414.5|54364.5|54405.5|54355.5|8
1726751980000|2024-09-19 13:19:40|54411|54361|54414|54364|54414|54364|54411|54361|6
1726751990000|2024-09-19 13:19:50|54413.5|54363.5|54417.5|54367.5|54417.5|54367.5|54410.5|54360.5|9
1726752000000|2024-09-19 13:20:00|54416.5|54366.5|54408.5|54358.5|54416.5|54366.5|54408.5|54358.5|17
1726752010000|2024-09-19 13:20:10|54409.5|54359.5|54399.5|54349.5|54416.5|54366.5|54398.5|54348.5|8
1726752020000|2024-09-19 13:20:20|54403.5|54353.5|54402.5|54352.5|54408.5|54358.5|54393.5|54343.5|16
1726752030000|2024-09-19 13:20:30|54403.5|54353.5|54401.5|54351.5|54406.5|54356.5|54398.5|54348.5|8
1726752040000|2024-09-19 13:20:40|54403.5|54353.5|54424|54374|54426.5|54376.5|54401.5|54351.5|12
1726752050000|2024-09-19 13:20:50|54414|54364|54416.5|54366.5|54418|54368|54411|54361|9
1726752060000|2024-09-19 13:21:00|54413.5|54363.5|54413.5|54363.5|54416.5|54366.5|54411.5|54361.5|10
1726752070000|2024-09-19 13:21:10|54412.5|54362.5|54423.5|54373.5|54423.5|54373.5|54412.5|54362.5|10
1726752080000|2024-09-19 13:21:20|54422.5|54372.5|54422.5|54372.5|54423.5|54373.5|54422.5|54372.5|5
1726752090000|2024-09-19 13:21:30|54423.5|54373.5|54393.5|54343.5|54424.5|54374.5|54393.5|54343.5|10
1726752100000|2024-09-19 13:21:40|54394|54344|54395|54345|54400|54350|54389|54339|11
1726752110000|2024-09-19 13:21:50|54391|54341|54392|54342|54402|54352|54391|54341|11
1726752120000|2024-09-19 13:22:00|54391|54341|54393.5|54343.5|54396.5|54346.5|54391|54341|14
1726752130000|2024-09-19 13:22:10|54384.5|54334.5|54368|54318|54384.5|54334.5|54368|54318|8
1726752140000|2024-09-19 13:22:20|54362|54312|54368|54318|54368|54318|54361|54311|10
1726752150000|2024-09-19 13:22:30|54372|54322|54363|54313|54378|54328|54363|54313|12
1726752160000|2024-09-19 13:22:40|54367|54317|54363|54313|54368|54318|54363|54313|8
1726752170000|2024-09-19 13:22:50|54362|54312|54365.5|54315.5|54365.5|54315.5|54360.5|54310.5|10
1726752180000|2024-09-19 13:23:00|54363.5|54313.5|54364.5|54314.5|54366.5|54316.5|54360.5|54310.5|10
1726752190000|2024-09-19 13:23:10|54360.5|54310.5|54367.5|54317.5|54367.5|54317.5|54343.5|54293.5|15
1726752200000|2024-09-19 13:23:20|54368.5|54318.5|54378.5|54328.5|54378.5|54328.5|54363.5|54313.5|15
1726752210000|2024-09-19 13:23:30|54380.5|54330.5|54382.5|54332.5|54382.5|54332.5|54380.5|54330.5|3
1726752220000|2024-09-19 13:23:40|54381.5|54331.5|54363.5|54313.5|54381.5|54331.5|54358.5|54308.5|14
1726752230000|2024-09-19 13:23:50|54365.5|54315.5|54368.5|54318.5|54370.5|54320.5|54365.5|54315.5|6
1726752240000|2024-09-19 13:24:00|54372.5|54322.5|54383.5|54333.5|54388.5|54338.5|54372.5|54322.5|11
1726752250000|2024-09-19 13:24:10|54375.5|54325.5|54378.5|54328.5|54378.5|54328.5|54374.5|54324.5|4
1726752260000|2024-09-19 13:24:20|54374.5|54324.5|54368.5|54318.5|54377.5|54327.5|54368.5|54318.5|12
1726752270000|2024-09-19 13:24:30|54364.5|54314.5|54358.5|54308.5|54364.5|54314.5|54358.5|54308.5|5
1726752280000|2024-09-19 13:24:40|54363.5|54313.5|54371.5|54321.5|54372.5|54322.5|54362.5|54312.5|5
1726752290000|2024-09-19 13:24:50|54375.5|54325.5|54369.5|54319.5|54375.5|54325.5|54368.5|54318.5|11
1726752300000|2024-09-19 13:25:00|54372.5|54322.5|54374.5|54324.5|54377.5|54327.5|54372.5|54322.5|7
1726752310000|2024-09-19 13:25:10|54373.5|54323.5|54377.5|54327.5|54377.5|54327.5|54373.5|54323.5|13
1726752320000|2024-09-19 13:25:20|54378.5|54328.5|54379.5|54329.5|54383.5|54333.5|54378.5|54328.5|9
1726752330000|2024-09-19 13:25:30|54380.5|54330.5|54388.5|54338.5|54388.5|54338.5|54380.5|54330.5|8
1726752340000|2024-09-19 13:25:40|54387.5|54337.5|54393.5|54343.5|54393.5|54343.5|54383.5|54333.5|4
1726752350000|2024-09-19 13:25:50|54398.5|54348.5|54413.5|54363.5|54420.5|54370.5|54398.5|54348.5|13
1726752360000|2024-09-19 13:26:00|54408.5|54358.5|54404.5|54354.5|54408.5|54358.5|54403.5|54353.5|9
1726752370000|2024-09-19 13:26:10|54405.5|54355.5|54410.5|54360.5|54412.5|54362.5|54405.5|54355.5|8
1726752380000|2024-09-19 13:26:20|54411.5|54361.5|54408.5|54358.5|54413.5|54363.5|54408.5|54358.5|9
1726752390000|2024-09-19 13:26:30|54403.5|54353.5|54403.5|54353.5|54403.5|54353.5|54395.5|54345.5|6
1726752400000|2024-09-19 13:26:40|54406.5|54356.5|54409.5|54359.5|54409.5|54359.5|54406.5|54356.5|3
1726752410000|2024-09-19 13:26:50|54413.5|54363.5|54403.5|54353.5|54413.5|54363.5|54403.5|54353.5|9
1726752420000|2024-09-19 13:27:00|54406.5|54356.5|54404.5|54354.5|54406.5|54356.5|54403.5|54353.5|8
1726752430000|2024-09-19 13:27:10|54405.5|54355.5|54394.5|54344.5|54405.5|54355.5|54388.5|54338.5|14
1726752440000|2024-09-19 13:27:20|54395.5|54345.5|54388.5|54338.5|54403.5|54353.5|54388.5|54338.5|8
1726752450000|2024-09-19 13:27:30|54398.5|54348.5|54413.5|54363.5|54413.5|54363.5|54398.5|54348.5|4
1726752460000|2024-09-19 13:27:40|54418.5|54368.5|54419|54369|54423.5|54373.5|54418.5|54368.5|10
1726752470000|2024-09-19 13:27:50|54421|54371|54423.5|54373.5|54423.5|54373.5|54421|54371|4
1726752480000|2024-09-19 13:28:00|54432.5|54382.5|54444.5|54394.5|54444.5|54394.5|54432.5|54382.5|14
1726752490000|2024-09-19 13:28:10|54447.5|54397.5|54442.5|54392.5|54454|54404|54442.5|54392.5|11
1726752500000|2024-09-19 13:28:20|54443.5|54393.5|54431.5|54381.5|54447.5|54397.5|54431.5|54381.5|14
1726752510000|2024-09-19 13:28:30|54428.5|54378.5|54447.5|54397.5|54448.5|54398.5|54427.5|54377.5|11
1726752520000|2024-09-19 13:28:40|54448.5|54398.5|54429|54379|54448.5|54398.5|54428.5|54378.5|15
1726752530000|2024-09-19 13:28:50|54428|54378|54404|54354|54428|54378|54404|54354|13
1726752540000|2024-09-19 13:29:00|54409|54359|54409|54359|54410|54360|54402|54352|14
1726752550000|2024-09-19 13:29:10|54413|54363|54409|54359|54416|54366|54407|54357|10
1726752560000|2024-09-19 13:29:20|54412|54362|54408|54358|54412|54362|54407|54357|5
1726752570000|2024-09-19 13:29:30|54409|54359|54419|54369|54419|54369|54405|54355|13
1726752580000|2024-09-19 13:29:40|54420|54370|54413.5|54363.5|54420|54370|54412|54362|10
1726752590000|2024-09-19 13:29:50|54414.5|54364.5|54418.5|54368.5|54420.5|54370.5|54411.5|54361.5|13
1726752600000|2024-09-19 13:30:00|54417.5|54367.5|54411.5|54361.5|54418.5|54368.5|54409.5|54359.5|17
1726752610000|2024-09-19 13:30:10|54412.5|54362.5|54413.5|54363.5|54422.5|54372.5|54412.5|54362.5|11
1726752620000|2024-09-19 13:30:20|54415.5|54365.5|54415.5|54365.5|54418.5|54368.5|54411.5|54361.5|21
1726752630000|2024-09-19 13:30:30|54414.5|54364.5|54413.5|54363.5|54416.5|54366.5|54409.5|54359.5|17
1726752640000|2024-09-19 13:30:40|54416.5|54366.5|54433.5|54383.5|54433.5|54383.5|54415.5|54365.5|16
1726752650000|2024-09-19 13:30:50|54425.5|54375.5|54431.5|54381.5|54431.5|54381.5|54424.5|54374.5|9
1726752660000|2024-09-19 13:31:00|54428.5|54378.5|54434.5|54384.5|54436.5|54386.5|54427.5|54377.5|16
1726752670000|2024-09-19 13:31:10|54435.5|54385.5|54444.5|54394.5|54447.5|54397.5|54435.5|54385.5|12
1726752680000|2024-09-19 13:31:20|54446.5|54396.5|54463.5|54413.5|54463.5|54413.5|54446.5|54396.5|17
1726752690000|2024-09-19 13:31:30|54468.5|54418.5|54458.5|54408.5|54468.5|54418.5|54458.5|54408.5|13
1726752700000|2024-09-19 13:31:40|54459.5|54409.5|54478.5|54428.5|54478.5|54428.5|54459.5|54409.5|10
1726752710000|2024-09-19 13:31:50|54474.5|54424.5|54485.5|54435.5|54488.5|54438.5|54473.5|54423.5|18
1726752720000|2024-09-19 13:32:00|54483.5|54433.5|54492.5|54442.5|54496.5|54446.5|54483.5|54433.5|10
1726752730000|2024-09-19 13:32:10|54488.5|54438.5|54478.5|54428.5|54488.5|54438.5|54477.5|54427.5|14
1726752740000|2024-09-19 13:32:20|54473.5|54423.5|54466.5|54416.5|54473.5|54423.5|54459.5|54409.5|12
1726752750000|2024-09-19 13:32:30|54465.5|54415.5|54468.5|54418.5|54468.5|54418.5|54459.5|54409.5|15
1726752760000|2024-09-19 13:32:40|54467.5|54417.5|54489|54439|54489|54439|54467.5|54417.5|9
1726752770000|2024-09-19 13:32:50|54487|54437|54477|54427|54492|54442|54476|54426|12
1726752780000|2024-09-19 13:33:00|54475|54425|54485.5|54435.5|54487|54437|54475|54425|15
1726752790000|2024-09-19 13:33:10|54488.5|54438.5|54483.5|54433.5|54494|54444|54483.5|54433.5|13
1726752800000|2024-09-19 13:33:20|54484.5|54434.5|54483.5|54433.5|54493.5|54443.5|54483.5|54433.5|10
1726752810000|2024-09-19 13:33:30|54479.5|54429.5|54469.5|54419.5|54488.5|54438.5|54469.5|54419.5|10
1726752820000|2024-09-19 13:33:40|54472.5|54422.5|54453.5|54403.5|54472.5|54422.5|54451.5|54401.5|19
1726752830000|2024-09-19 13:33:50|54454.5|54404.5|54461.5|54411.5|54461.5|54411.5|54453.5|54403.5|12
1726752840000|2024-09-19 13:34:00|54462.5|54412.5|54466.5|54416.5|54466.5|54416.5|54458.5|54408.5|17
1726752850000|2024-09-19 13:34:10|54465.5|54415.5|54443.5|54393.5|54473.5|54423.5|54443.5|54393.5|18
1726752860000|2024-09-19 13:34:20|54440.5|54390.5|54442|54392|54445|54395|54436|54386|16
1726752870000|2024-09-19 13:34:30|54434|54384|54436|54386|54438|54388|54434|54384|9
1726752880000|2024-09-19 13:34:40|54435|54385|54439|54389|54449|54399|54434|54384|17
1726752890000|2024-09-19 13:34:50|54441|54391|54438.5|54388.5|54444|54394|54434|54384|8
1726752900000|2024-09-19 13:35:00|54441.5|54391.5|54433.5|54383.5|54442.5|54392.5|54431.5|54381.5|15
1726752910000|2024-09-19 13:35:10|54430.5|54380.5|54433.5|54383.5|54434.5|54384.5|54426.5|54376.5|14
1726752920000|2024-09-19 13:35:20|54432.5|54382.5|54433.5|54383.5|54433.5|54383.5|54415.5|54365.5|19
1726752930000|2024-09-19 13:35:30|54431.5|54381.5|54416.5|54366.5|54432.5|54382.5|54408.5|54358.5|14
1726752940000|2024-09-19 13:35:40|54414.5|54364.5|54410.5|54360.5|54418.5|54368.5|54409.5|54359.5|13
1726752950000|2024-09-19 13:35:50|54412.5|54362.5|54418.5|54368.5|54418.5|54368.5|54408.5|54358.5|9
1726752960000|2024-09-19 13:36:00|54421.5|54371.5|54443|54393|54450|54400|54421.5|54371.5|18
1726752970000|2024-09-19 13:36:10|54446|54396|54434|54384|54446|54396|54432|54382|11
1726752980000|2024-09-19 13:36:20|54442|54392|54436|54386|54448|54398|54436|54386|13
1726752990000|2024-09-19 13:36:30|54434|54384|54454|54404|54457|54407|54431|54381|19
1726753000000|2024-09-19 13:36:40|54455|54405|54463|54413|54464|54414|54454|54404|13
1726753010000|2024-09-19 13:36:50|54462|54412|54435|54385|54462|54412|54435|54385|15
1726753020000|2024-09-19 13:37:00|54437|54387|54453|54403|54453|54403|54437|54387|11
1726753030000|2024-09-19 13:37:10|54454|54404|54431|54381|54454|54404|54429|54379|15
1726753040000|2024-09-19 13:37:20|54424|54374|54394|54344|54424|54374|54390|54340|20
1726753050000|2024-09-19 13:37:30|54396|54346|54389|54339|54398|54348|54389|54339|8
1726753060000|2024-09-19 13:37:40|54393|54343|54400|54350|54400|54350|54393|54343|7
1726753070000|2024-09-19 13:37:50|54399|54349|54405.5|54355.5|54408.5|54358.5|54399|54349|11
1726753080000|2024-09-19 13:38:00|54408.5|54358.5|54404.5|54354.5|54418.5|54368.5|54404.5|54354.5|11
1726753090000|2024-09-19 13:38:10|54408.5|54358.5|54407.5|54357.5|54413.5|54363.5|54403.5|54353.5|15
1726753100000|2024-09-19 13:38:20|54404.5|54354.5|54410|54360|54410|54360|54404.5|54354.5|13
1726753110000|2024-09-19 13:38:30|54409|54359|54409|54359|54418|54368|54409|54359|14
1726753120000|2024-09-19 13:38:40|54411|54361|54414|54364|54417|54367|54404|54354|12
1726753130000|2024-09-19 13:38:50|54416|54366|54406|54356|54419|54369|54406|54356|8
1726753140000|2024-09-19 13:39:00|54405|54355|54394|54344|54405|54355|54389|54339|13
1726753150000|2024-09-19 13:39:10|54390|54340|54379|54329|54390|54340|54379|54329|11
1726753160000|2024-09-19 13:39:20|54375|54325|54396|54346|54396|54346|54374|54324|10
1726753170000|2024-09-19 13:39:30|54399|54349|54397|54347|54408.5|54358.5|54397|54347|14
1726753180000|2024-09-19 13:39:40|54394|54344|54414|54364|54414|54364|54394|54344|14
1726753190000|2024-09-19 13:39:50|54413|54363|54394|54344|54413|54363|54390|54340|18
1726753200000|2024-09-19 13:40:00|54398|54348|54415|54365|54419|54369|54398|54348|11
1726753210000|2024-09-19 13:40:10|54414|54364|54416|54366|54419|54369|54414|54364|9
1726753220000|2024-09-19 13:40:20|54418|54368|54406.5|54356.5|54424|54374|54404|54354|9
1726753230000|2024-09-19 13:40:30|54405.5|54355.5|54409|54359|54410|54360|54400|54350|12
1726753240000|2024-09-19 13:40:40|54412|54362|54424|54374|54424|54374|54412|54362|11
1726753250000|2024-09-19 13:40:50|54427|54377|54434|54384|54444|54394|54427|54377|10
1726753260000|2024-09-19 13:41:00|54435|54385|54444|54394|54444|54394|54431|54381|16
1726753270000|2024-09-19 13:41:10|54443|54393|54436|54386|54449|54399|54429|54379|21
1726753280000|2024-09-19 13:41:20|54435|54385|54429|54379|54435|54385|54424|54374|15
1726753290000|2024-09-19 13:41:30|54439|54389|54426|54376|54441|54391|54424|54374|13
1726753300000|2024-09-19 13:41:40|54432|54382|54437|54387|54439|54389|54424|54374|16
1726753310000|2024-09-19 13:41:50|54435|54385|54438.5|54388.5|54439.5|54389.5|54435|54385|8
1726753320000|2024-09-19 13:42:00|54437.5|54387.5|54448.5|54398.5|54448.5|54398.5|54437.5|54387.5|5
1726753330000|2024-09-19 13:42:10|54449.5|54399.5|54453.5|54403.5|54453.5|54403.5|54448.5|54398.5|9
1726753340000|2024-09-19 13:42:20|54448.5|54398.5|54460.5|54410.5|54460.5|54410.5|54446.5|54396.5|9
1726753350000|2024-09-19 13:42:30|54459.5|54409.5|54465.5|54415.5|54468.5|54418.5|54458.5|54408.5|14
1726753360000|2024-09-19 13:42:40|54467.5|54417.5|54467.5|54417.5|54473.5|54423.5|54467.5|54417.5|7
1726753370000|2024-09-19 13:42:50|54464.5|54414.5|54467.5|54417.5|54468.5|54418.5|54463.5|54413.5|11
1726753380000|2024-09-19 13:43:00|54470.5|54420.5|54458.5|54408.5|54473.5|54423.5|54458.5|54408.5|9
1726753390000|2024-09-19 13:43:10|54460.5|54410.5|54458.5|54408.5|54460.5|54410.5|54453.5|54403.5|10
1726753400000|2024-09-19 13:43:20|54459.5|54409.5|54468.5|54418.5|54473.5|54423.5|54458.5|54408.5|13
1726753410000|2024-09-19 13:43:30|54465.5|54415.5|54465.5|54415.5|54470.5|54420.5|54464.5|54414.5|10
1726753420000|2024-09-19 13:43:40|54464.5|54414.5|54468.5|54418.5|54468.5|54418.5|54464.5|54414.5|14
1726753430000|2024-09-19 13:43:50|54464.5|54414.5|54461.5|54411.5|54468.5|54418.5|54455.5|54405.5|16
1726753440000|2024-09-19 13:44:00|54460.5|54410.5|54472.5|54422.5|54473.5|54423.5|54459.5|54409.5|15
1726753450000|2024-09-19 13:44:10|54478.5|54428.5|54478.5|54428.5|54481.5|54431.5|54478.5|54428.5|6
1726753460000|2024-09-19 13:44:20|54473.5|54423.5|54478.5|54428.5|54478.5|54428.5|54473.5|54423.5|5
1726753470000|2024-09-19 13:44:30|54477.5|54427.5|54490.5|54440.5|54490.5|54440.5|54477.5|54427.5|9
1726753480000|2024-09-19 13:44:40|54489.5|54439.5|54493.5|54443.5|54493.5|54443.5|54488.5|54438.5|11
1726753490000|2024-09-19 13:44:50|54498.5|54448.5|54488.5|54438.5|54498.5|54448.5|54488.5|54438.5|6
1726753500000|2024-09-19 13:45:00|54486.5|54436.5|54493.5|54443.5|54493.5|54443.5|54478.5|54428.5|15
1726753510000|2024-09-19 13:45:10|54494.5|54444.5|54502.5|54452.5|54503.5|54453.5|54493.5|54443.5|10
1726753520000|2024-09-19 13:45:20|54503.5|54453.5|54479.5|54429.5|54503.5|54453.5|54479.5|54429.5|12
1726753530000|2024-09-19 13:45:30|54483.5|54433.5|54479.5|54429.5|54483.5|54433.5|54478.5|54428.5|8
1726753540000|2024-09-19 13:45:40|54478.5|54428.5|54481.5|54431.5|54483.5|54433.5|54478.5|54428.5|7
1726753550000|2024-09-19 13:45:50|54482.5|54432.5|54493.5|54443.5|54498.5|54448.5|54470.5|54420.5|18
1726753560000|2024-09-19 13:46:00|54488.5|54438.5|54494|54444|54494|54444|54488.5|54438.5|9
1726753570000|2024-09-19 13:46:10|54499|54449|54489.5|54439.5|54499|54449|54485.5|54435.5|10
1726753580000|2024-09-19 13:46:20|54488.5|54438.5|54473.5|54423.5|54490.5|54440.5|54473.5|54423.5|14
1726753590000|2024-09-19 13:46:30|54474.5|54424.5|54483.5|54433.5|54483.5|54433.5|54469.5|54419.5|14
1726753600000|2024-09-19 13:46:40|54488.5|54438.5|54493.5|54443.5|54494.5|54444.5|54487.5|54437.5|12
1726753610000|2024-09-19 13:46:50|54492.5|54442.5|54498.5|54448.5|54498.5|54448.5|54488.5|54438.5|11
1726753620000|2024-09-19 13:47:00|54493.5|54443.5|54495.5|54445.5|54499.5|54449.5|54493.5|54443.5|6
1726753630000|2024-09-19 13:47:10|54491.5|54441.5|54505.5|54455.5|54507.5|54457.5|54491.5|54441.5|10
1726753640000|2024-09-19 13:47:20|54504.5|54454.5|54492.5|54442.5|54504.5|54454.5|54488.5|54438.5|11
1726753650000|2024-09-19 13:47:30|54491.5|54441.5|54479.5|54429.5|54491.5|54441.5|54478.5|54428.5|18
1726753660000|2024-09-19 13:47:40|54478.5|54428.5|54458.5|54408.5|54482.5|54432.5|54458.5|54408.5|12
1726753670000|2024-09-19 13:47:50|54459.5|54409.5|54458.5|54408.5|54463|54413|54458.5|54408.5|15
1726753680000|2024-09-19 13:48:00|54463.5|54413.5|54470.5|54420.5|54471.5|54421.5|54455.5|54405.5|9
1726753690000|2024-09-19 13:48:10|54468.5|54418.5|54464.5|54414.5|54468.5|54418.5|54453.5|54403.5|13
1726753700000|2024-09-19 13:48:20|54460.5|54410.5|54454.5|54404.5|54460.5|54410.5|54452.5|54402.5|14
1726753710000|2024-09-19 13:48:30|54453.5|54403.5|54450.5|54400.5|54456.5|54406.5|54448.5|54398.5|11
1726753720000|2024-09-19 13:48:40|54451.5|54401.5|54464.5|54414.5|54466.5|54416.5|54450.5|54400.5|16
1726753730000|2024-09-19 13:48:50|54465.5|54415.5|54455.5|54405.5|54465.5|54415.5|54455.5|54405.5|7
1726753740000|2024-09-19 13:49:00|54456.5|54406.5|54450.5|54400.5|54456.5|54406.5|54450.5|54400.5|12
1726753750000|2024-09-19 13:49:10|54449.5|54399.5|54472.5|54422.5|54472.5|54422.5|54443.5|54393.5|14
1726753760000|2024-09-19 13:49:20|54468.5|54418.5|54456.5|54406.5|54468.5|54418.5|54456.5|54406.5|9
1726753770000|2024-09-19 13:49:30|54455.5|54405.5|54458.5|54408.5|54460.5|54410.5|54455.5|54405.5|11
1726753780000|2024-09-19 13:49:40|54459.5|54409.5|54468.5|54418.5|54468.5|54418.5|54459.5|54409.5|11
1726753790000|2024-09-19 13:49:50|54473.5|54423.5|54470.5|54420.5|54473.5|54423.5|54449.5|54399.5|19
1726753800000|2024-09-19 13:50:00|54473.5|54423.5|54478.5|54428.5|54478.5|54428.5|54466.5|54416.5|12
1726753810000|2024-09-19 13:50:10|54477.5|54427.5|54476.5|54426.5|54481.5|54431.5|54474.5|54424.5|16
1726753820000|2024-09-19 13:50:20|54475.5|54425.5|54475|54425|54475.5|54425.5|54473.5|54423.5|6
1726753830000|2024-09-19 13:50:30|54468.5|54418.5|54468.5|54418.5|54468.5|54418.5|54462.5|54412.5|11
1726753840000|2024-09-19 13:50:40|54471.5|54421.5|54468.5|54418.5|54474.5|54424.5|54466.5|54416.5|12
1726753850000|2024-09-19 13:50:50|54466.5|54416.5|54471.5|54421.5|54472.5|54422.5|54465.5|54415.5|9
1726753860000|2024-09-19 13:51:00|54469.5|54419.5|54479.5|54429.5|54483.5|54433.5|54469.5|54419.5|14
1726753870000|2024-09-19 13:51:10|54481.5|54431.5|54509.5|54459.5|54511.5|54461.5|54479.5|54429.5|17
1726753880000|2024-09-19 13:51:20|54508.5|54458.5|54486.5|54436.5|54508.5|54458.5|54485.5|54435.5|11
1726753890000|2024-09-19 13:51:30|54487|54437|54493.5|54443.5|54494.5|54444.5|54485|54435|13
1726753900000|2024-09-19 13:51:40|54488.5|54438.5|54500.5|54450.5|54503.5|54453.5|54486.5|54436.5|9
1726753910000|2024-09-19 13:51:50|54501.5|54451.5|54503.5|54453.5|54508.5|54458.5|54501.5|54451.5|15
1726753920000|2024-09-19 13:52:00|54506.5|54456.5|54498.5|54448.5|54506.5|54456.5|54498.5|54448.5|12
1726753930000|2024-09-19 13:52:10|54500.5|54450.5|54494.5|54444.5|54500.5|54450.5|54493.5|54443.5|8
1726753940000|2024-09-19 13:52:20|54489.5|54439.5|54498.5|54448.5|54498.5|54448.5|54489.5|54439.5|10
1726753950000|2024-09-19 13:52:30|54496.5|54446.5|54489.5|54439.5|54496.5|54446.5|54488.5|54438.5|12
1726753960000|2024-09-19 13:52:40|54488.5|54438.5|54498.5|54448.5|54498.5|54448.5|54483.5|54433.5|10
1726753970000|2024-09-19 13:52:50|54497.5|54447.5|54489.5|54439.5|54498.5|54448.5|54489.5|54439.5|9
1726753980000|2024-09-19 13:53:00|54488.5|54438.5|54491.5|54441.5|54495.5|54445.5|54482.5|54432.5|16
1726753990000|2024-09-19 13:53:10|54490.5|54440.5|54484.5|54434.5|54492.5|54442.5|54483.5|54433.5|12
1726754000000|2024-09-19 13:53:20|54480.5|54430.5|54488.5|54438.5|54488.5|54438.5|54480.5|54430.5|6
1726754010000|2024-09-19 13:53:30|54486.5|54436.5|54493.5|54443.5|54493.5|54443.5|54486.5|54436.5|12
1726754020000|2024-09-19 13:53:40|54495.5|54445.5|54494.5|54444.5|54498.5|54448.5|54494.5|54444.5|8
1726754030000|2024-09-19 13:53:50|54498.5|54448.5|54498.5|54448.5|54499.5|54449.5|54496.5|54446.5|5
1726754040000|2024-09-19 13:54:00|54495.5|54445.5|54499|54449|54499|54449|54495.5|54445.5|5
1726754050000|2024-09-19 13:54:10|54502|54452|54508|54458|54509|54459|54502|54452|9
1726754060000|2024-09-19 13:54:20|54507|54457|54507|54457|54509|54459|54504|54454|9
1726754070000|2024-09-19 13:54:30|54506|54456|54505|54455|54509|54459|54504|54454|8
1726754080000|2024-09-19 13:54:40|54502|54452|54501.5|54451.5|54502.5|54452.5|54499.5|54449.5|8
1726754090000|2024-09-19 13:54:50|54498.5|54448.5|54479|54429|54498.5|54448.5|54479|54429|8
1726754100000|2024-09-19 13:55:00|54478.5|54428.5|54483.5|54433.5|54483.5|54433.5|54473.5|54423.5|11
1726754110000|2024-09-19 13:55:10|54485.5|54435.5|54489|54439|54489|54439|54475.5|54425.5|15
1726754120000|2024-09-19 13:55:20|54479.5|54429.5|54493.5|54443.5|54493.5|54443.5|54479.5|54429.5|13
1726754130000|2024-09-19 13:55:30|54489.5|54439.5|54491.5|54441.5|54493.5|54443.5|54488.5|54438.5|6
1726754140000|2024-09-19 13:55:40|54490.5|54440.5|54490|54440|54493|54443|54488.5|54438.5|15
1726754150000|2024-09-19 13:55:50|54492|54442|54498|54448|54498|54448|54492|54442|5
1726754160000|2024-09-19 13:56:00|54497|54447|54489|54439|54497|54447|54489|54439|12
1726754170000|2024-09-19 13:56:10|54491|54441|54488|54438|54494|54444|54488|54438|8
1726754180000|2024-09-19 13:56:20|54489|54439|54489|54439|54494|54444|54489|54439|7
1726754190000|2024-09-19 13:56:30|54487|54437|54486|54436|54498|54448|54486|54436|15
1726754200000|2024-09-19 13:56:40|54484|54434|54488.5|54438.5|54493.5|54443.5|54484|54434|8
1726754210000|2024-09-19 13:56:50|54486.5|54436.5|54484.5|54434.5|54488.5|54438.5|54479.5|54429.5|13
1726754220000|2024-09-19 13:57:00|54485.5|54435.5|54488.5|54438.5|54488.5|54438.5|54484.5|54434.5|7
1726754230000|2024-09-19 13:57:10|54491.5|54441.5|54479|54429|54491.5|54441.5|54479|54429|13
1726754240000|2024-09-19 13:57:20|54483|54433|54479|54429|54484|54434|54478|54428|8
1726754250000|2024-09-19 13:57:30|54478|54428|54475|54425|54479|54429|54475|54425|6
1726754260000|2024-09-19 13:57:40|54470|54420|54464|54414|54474|54424|54464|54414|5
1726754270000|2024-09-19 13:57:50|54468|54418|54469|54419|54469|54419|54459|54409|11
1726754280000|2024-09-19 13:58:00|54466|54416|54482|54432|54482|54432|54464|54414|13
1726754290000|2024-09-19 13:58:10|54484|54434|54498.5|54448.5|54498.5|54448.5|54484|54434|8
1726754300000|2024-09-19 13:58:20|54501.5|54451.5|54503.5|54453.5|54510.5|54460.5|54501.5|54451.5|10
1726754310000|2024-09-19 13:58:30|54500.5|54450.5|54494.5|54444.5|54501.5|54451.5|54494.5|54444.5|7
1726754320000|2024-09-19 13:58:40|54496.5|54446.5|54496.5|54446.5|54498.5|54448.5|54495.5|54445.5|5
1726754330000|2024-09-19 13:58:50|54498.5|54448.5|54494.5|54444.5|54499.5|54449.5|54494.5|54444.5|6
1726754340000|2024-09-19 13:59:00|54488.5|54438.5|54476.5|54426.5|54488.5|54438.5|54474.5|54424.5|10
1726754350000|2024-09-19 13:59:10|54475.5|54425.5|54474.5|54424.5|54475.5|54425.5|54474.5|54424.5|6
1726754360000|2024-09-19 13:59:20|54473.5|54423.5|54468.5|54418.5|54473.5|54423.5|54468.5|54418.5|4
1726754370000|2024-09-19 13:59:30|54469.5|54419.5|54468.5|54418.5|54469.5|54419.5|54465.5|54415.5|9
1726754380000|2024-09-19 13:59:40|54465.5|54415.5|54458.5|54408.5|54469.5|54419.5|54458.5|54408.5|8
1726754390000|2024-09-19 13:59:50|54454.5|54404.5|54456.5|54406.5|54457.5|54407.5|54448.5|54398.5|14
1726754400000|2024-09-19 14:00:00|54459.5|54409.5|54433.5|54383.5|54459.5|54409.5|54433.5|54383.5|11
1726754410000|2024-09-19 14:00:10|54441.5|54391.5|54433.5|54383.5|54442.5|54392.5|54433.5|54383.5|13
1726754420000|2024-09-19 14:00:20|54406|54356|54409|54359|54420|54370|54398.5|54348.5|19
1726754430000|2024-09-19 14:00:30|54405|54355|54394|54344|54414|54364|54394|54344|21
1726754440000|2024-09-19 14:00:40|54393|54343|54396|54346|54400|54350|54393|54343|6
1726754450000|2024-09-19 14:00:50|54397|54347|54384|54334|54397|54347|54384|54334|9
1726754460000|2024-09-19 14:01:00|54394|54344|54398|54348|54407|54357|54389|54339|16
1726754470000|2024-09-19 14:01:10|54399|54349|54399|54349|54400|54350|54394|54344|11
1726754480000|2024-09-19 14:01:20|54395|54345|54396|54346|54397|54347|54390|54340|10
1726754490000|2024-09-19 14:01:30|54397|54347|54393.5|54343.5|54400|54350|54393.5|54343.5|8
1726754500000|2024-09-19 14:01:40|54391.5|54341.5|54387.5|54337.5|54397.5|54347.5|54384.5|54334.5|16
1726754510000|2024-09-19 14:01:50|54384.5|54334.5|54386.5|54336.5|54387.5|54337.5|54383.5|54333.5|5
1726754520000|2024-09-19 14:02:00|54387.5|54337.5|54393.5|54343.5|54393.5|54343.5|54386.5|54336.5|18
1726754530000|2024-09-19 14:02:10|54395.5|54345.5|54393.5|54343.5|54395.5|54345.5|54392.5|54342.5|7
1726754540000|2024-09-19 14:02:20|54395.5|54345.5|54388.5|54338.5|54398.5|54348.5|54388.5|54338.5|6
1726754550000|2024-09-19 14:02:30|54386.5|54336.5|54397.5|54347.5|54402.5|54352.5|54383.5|54333.5|15
1726754560000|2024-09-19 14:02:40|54395.5|54345.5|54404|54354|54407.5|54357.5|54395.5|54345.5|13
1726754570000|2024-09-19 14:02:50|54401|54351|54410.5|54360.5|54413.5|54363.5|54401|54351|13
1726754580000|2024-09-19 14:03:00|54402.5|54352.5|54393.5|54343.5|54402.5|54352.5|54393.5|54343.5|4
1726754590000|2024-09-19 14:03:10|54396.5|54346.5|54399.5|54349.5|54399.5|54349.5|54393.5|54343.5|12
1726754600000|2024-09-19 14:03:20|54398.5|54348.5|54398.5|54348.5|54398.5|54348.5|54396.5|54346.5|5
1726754610000|2024-09-19 14:03:30|54401.5|54351.5|54402.5|54352.5|54403.5|54353.5|54401.5|54351.5|5
1726754620000|2024-09-19 14:03:40|54399.5|54349.5|54394.5|54344.5|54399.5|54349.5|54393.5|54343.5|10
1726754630000|2024-09-19 14:03:50|54393.5|54343.5|54388.5|54338.5|54394.5|54344.5|54388.5|54338.5|7
1726754640000|2024-09-19 14:04:00|54387.5|54337.5|54406.5|54356.5|54406.5|54356.5|54383.5|54333.5|15
1726754650000|2024-09-19 14:04:10|54408.5|54358.5|54413.5|54363.5|54413.5|54363.5|54408.5|54358.5|16
1726754660000|2024-09-19 14:04:20|54410.5|54360.5|54394.5|54344.5|54410.5|54360.5|54393.5|54343.5|13
1726754670000|2024-09-19 14:04:30|54396.5|54346.5|54412.5|54362.5|54412.5|54362.5|54396.5|54346.5|10
1726754680000|2024-09-19 14:04:40|54404.5|54354.5|54409.5|54359.5|54413.5|54363.5|54403.5|54353.5|13
1726754690000|2024-09-19 14:04:50|54413.5|54363.5|54413.5|54363.5|54423.5|54373.5|54412.5|54362.5|15
1726754700000|2024-09-19 14:05:00|54410.5|54360.5|54418.5|54368.5|54422.5|54372.5|54407.5|54357.5|12
1726754710000|2024-09-19 14:05:10|54413.5|54363.5|54418.5|54368.5|54418.5|54368.5|54413.5|54363.5|2
1726754720000|2024-09-19 14:05:20|54413.5|54363.5|54409.5|54359.5|54413.5|54363.5|54408.5|54358.5|9
1726754730000|2024-09-19 14:05:30|54410.5|54360.5|54404.5|54354.5|54414.5|54364.5|54404.5|54354.5|11
1726754740000|2024-09-19 14:05:40|54403.5|54353.5|54413.5|54363.5|54415.5|54365.5|54403.5|54353.5|9
1726754750000|2024-09-19 14:05:50|54411.5|54361.5|54408.5|54358.5|54412.5|54362.5|54408.5|54358.5|8
1726754760000|2024-09-19 14:06:00|54411.5|54361.5|54409.5|54359.5|54413.5|54363.5|54398.5|54348.5|17
1726754770000|2024-09-19 14:06:10|54407.5|54357.5|54404.5|54354.5|54408.5|54358.5|54404.5|54354.5|12
1726754780000|2024-09-19 14:06:20|54402.5|54352.5|54411.5|54361.5|54413.5|54363.5|54400.5|54350.5|11
1726754790000|2024-09-19 14:06:30|54406.5|54356.5|54403.5|54353.5|54410|54360|54400|54350|11
1726754800000|2024-09-19 14:06:40|54400.5|54350.5|54409|54359|54409|54359|54398.5|54348.5|5
1726754810000|2024-09-19 14:06:50|54413|54363|54416.5|54366.5|54423.5|54373.5|54413|54363|9
1726754820000|2024-09-19 14:07:00|54414.5|54364.5|54403.5|54353.5|54418.5|54368.5|54402.5|54352.5|16
1726754830000|2024-09-19 14:07:10|54404.5|54354.5|54409.5|54359.5|54413.5|54363.5|54403.5|54353.5|11
1726754840000|2024-09-19 14:07:20|54408.5|54358.5|54409.5|54359.5|54410.5|54360.5|54407.5|54357.5|8
1726754850000|2024-09-19 14:07:30|54408.5|54358.5|54393.5|54343.5|54413.5|54363.5|54393.5|54343.5|9
1726754860000|2024-09-19 14:07:40|54395.5|54345.5|54395.5|54345.5|54401.5|54351.5|54393.5|54343.5|15
1726754870000|2024-09-19 14:07:50|54393.5|54343.5|54368|54318|54393.5|54343.5|54364.5|54314.5|14
1726754880000|2024-09-19 14:08:00|54364|54314|54373|54323|54373|54323|54353|54303|13
1726754890000|2024-09-19 14:08:10|54376|54326|54374|54324|54379|54329|54369|54319|11
1726754900000|2024-09-19 14:08:20|54369|54319|54372.5|54322.5|54376|54326|54368.5|54318.5|15
1726754910000|2024-09-19 14:08:30|54371.5|54321.5|54369.5|54319.5|54382.5|54332.5|54369.5|54319.5|11
1726754920000|2024-09-19 14:08:40|54368.5|54318.5|54364.5|54314.5|54368.5|54318.5|54358.5|54308.5|9
1726754930000|2024-09-19 14:08:50|54363.5|54313.5|54373.5|54323.5|54373.5|54323.5|54363.5|54313.5|12
1726754940000|2024-09-19 14:09:00|54378.5|54328.5|54393.5|54343.5|54393.5|54343.5|54373.5|54323.5|14
1726754950000|2024-09-19 14:09:10|54396.5|54346.5|54399|54349|54399|54349|54394|54344|14
1726754960000|2024-09-19 14:09:20|54397|54347|54414|54364|54418|54368|54395|54345|18
1726754970000|2024-09-19 14:09:30|54409|54359|54395|54345|54419|54369|54395|54345|16
1726754980000|2024-09-19 14:09:40|54393|54343|54399|54349|54399|54349|54393|54343|14
1726754990000|2024-09-19 14:09:50|54403|54353|54404|54354|54404|54354|54399|54349|4
1726755000000|2024-09-19 14:10:00|54405|54355|54393.5|54343.5|54405.5|54355.5|54393.5|54343.5|13
1726755010000|2024-09-19 14:10:10|54396.5|54346.5|54401.5|54351.5|54402.5|54352.5|54393.5|54343.5|10
1726755020000|2024-09-19 14:10:20|54400.5|54350.5|54393.5|54343.5|54400.5|54350.5|54393.5|54343.5|12
1726755030000|2024-09-19 14:10:30|54394.5|54344.5|54394.5|54344.5|54409.5|54359.5|54389.5|54339.5|15
1726755040000|2024-09-19 14:10:40|54395.5|54345.5|54378.5|54328.5|54398.5|54348.5|54370.5|54320.5|18
1726755050000|2024-09-19 14:10:50|54376.5|54326.5|54359|54309|54378.5|54328.5|54356|54306|15
1726755060000|2024-09-19 14:11:00|54363|54313|54346|54296|54363|54313|54341|54291|11
1726755070000|2024-09-19 14:11:10|54348|54298|54330|54280|54348|54298|54328|54278|11
1726755080000|2024-09-19 14:11:20|54326|54276|54328|54278|54332|54282|54326|54276|9
1726755090000|2024-09-19 14:11:30|54329|54279|54309|54259|54330|54280|54309|54259|15
1726755100000|2024-09-19 14:11:40|54312|54262|54293|54243|54312|54262|54293|54243|8
1726755110000|2024-09-19 14:11:50|54288|54238|54294.5|54244.5|54299.5|54249.5|54288|54238|10
1726755120000|2024-09-19 14:12:00|54293.5|54243.5|54311|54261|54312|54262|54293.5|54243.5|13
1726755130000|2024-09-19 14:12:10|54310|54260|54308|54258|54313|54263|54305|54255|16
1726755140000|2024-09-19 14:12:20|54306|54256|54293|54243|54308|54258|54293|54243|14
1726755150000|2024-09-19 14:12:30|54294|54244|54305|54255|54308|54258|54294|54244|10
1726755160000|2024-09-19 14:12:40|54304|54254|54315|54265|54318|54268|54303|54253|16
1726755170000|2024-09-19 14:12:50|54314|54264|54308.5|54258.5|54314|54264|54308|54258|14
1726755180000|2024-09-19 14:13:00|54309.5|54259.5|54314.5|54264.5|54315.5|54265.5|54295.5|54245.5|17
1726755190000|2024-09-19 14:13:10|54315.5|54265.5|54330|54280|54333|54283|54314.5|54264.5|13
1726755200000|2024-09-19 14:13:20|54335|54285|54330|54280|54335.5|54285.5|54319.5|54269.5|10
1726755210000|2024-09-19 14:13:30|54331|54281|54338.5|54288.5|54338.5|54288.5|54330|54280|9
1726755220000|2024-09-19 14:13:40|54335.5|54285.5|54353.5|54303.5|54353.5|54303.5|54335.5|54285.5|4
1726755230000|2024-09-19 14:13:50|54338.5|54288.5|54337.5|54287.5|54339.5|54289.5|54333.5|54283.5|11
1726755240000|2024-09-19 14:14:00|54336.5|54286.5|54351.5|54301.5|54351.5|54301.5|54336.5|54286.5|12
1726755250000|2024-09-19 14:14:10|54353.5|54303.5|54375|54325|54384|54334|54353.5|54303.5|14
1726755260000|2024-09-19 14:14:20|54371|54321|54359|54309|54373|54323|54359|54309|16
1726755270000|2024-09-19 14:14:30|54358|54308|54384|54334|54384|54334|54354|54304|12
1726755280000|2024-09-19 14:14:40|54383|54333|54387|54337|54389|54339|54381|54331|12
1726755290000|2024-09-19 14:14:50|54388|54338|54387|54337|54394|54344|54385|54335|13
1726755300000|2024-09-19 14:15:00|54384|54334|54384|54334|54388|54338|54384|54334|5
1726755310000|2024-09-19 14:15:10|54392|54342|54389|54339|54394|54344|54389|54339|9
1726755320000|2024-09-19 14:15:20|54396|54346|54398.5|54348.5|54399|54349|54389|54339|14
1726755330000|2024-09-19 14:15:30|54395.5|54345.5|54407.5|54357.5|54411.5|54361.5|54395.5|54345.5|14
1726755340000|2024-09-19 14:15:40|54411.5|54361.5|54418.5|54368.5|54419|54369|54408.5|54358.5|18
1726755350000|2024-09-19 14:15:50|54417.5|54367.5|54421.5|54371.5|54423.5|54373.5|54417.5|54367.5|8
1726755360000|2024-09-19 14:16:00|54412.5|54362.5|54422.5|54372.5|54422.5|54372.5|54412.5|54362.5|8
1726755370000|2024-09-19 14:16:10|54418.5|54368.5|54422.5|54372.5|54423.5|54373.5|54418.5|54368.5|8
1726755380000|2024-09-19 14:16:20|54421.5|54371.5|54428.5|54378.5|54428.5|54378.5|54418.5|54368.5|16
1726755390000|2024-09-19 14:16:30|54431.5|54381.5|54433.5|54383.5|54433.5|54383.5|54428.5|54378.5|7
1726755400000|2024-09-19 14:16:40|54432.5|54382.5|54423.5|54373.5|54433.5|54383.5|54418.5|54368.5|9
1726755410000|2024-09-19 14:16:50|54427.5|54377.5|54433.5|54383.5|54433.5|54383.5|54425.5|54375.5|8
1726755420000|2024-09-19 14:17:00|54430.5|54380.5|54433.5|54383.5|54443.5|54393.5|54430.5|54380.5|15
1726755430000|2024-09-19 14:17:10|54437.5|54387.5|54447.5|54397.5|54447.5|54397.5|54437.5|54387.5|8
1726755440000|2024-09-19 14:17:20|54448.5|54398.5|54448.5|54398.5|54453.5|54403.5|54448.5|54398.5|7
1726755450000|2024-09-19 14:17:30|54452.5|54402.5|54443.5|54393.5|54452.5|54402.5|54443.5|54393.5|9
1726755460000|2024-09-19 14:17:40|54445.5|54395.5|54440.5|54390.5|54445.5|54395.5|54439.5|54389.5|5
1726755470000|2024-09-19 14:17:50|54438.5|54388.5|54428.5|54378.5|54443.5|54393.5|54428.5|54378.5|9
1726755480000|2024-09-19 14:18:00|54427.5|54377.5|54444.5|54394.5|54448.5|54398.5|54427.5|54377.5|11
1726755490000|2024-09-19 14:18:10|54441.5|54391.5|54433.5|54383.5|54443.5|54393.5|54433.5|54383.5|9
1726755500000|2024-09-19 14:18:20|54437.5|54387.5|54441.5|54391.5|54441.5|54391.5|54431.5|54381.5|9
1726755510000|2024-09-19 14:18:30|54442.5|54392.5|54452.5|54402.5|54452.5|54402.5|54438.5|54388.5|13
1726755520000|2024-09-19 14:18:40|54450.5|54400.5|54443.5|54393.5|54452.5|54402.5|54443.5|54393.5|10
1726755530000|2024-09-19 14:18:50|54438.5|54388.5|54447.5|54397.5|54448.5|54398.5|54438.5|54388.5|13
1726755540000|2024-09-19 14:19:00|54446.5|54396.5|54455.5|54405.5|54460.5|54410.5|54446.5|54396.5|14
1726755550000|2024-09-19 14:19:10|54456.5|54406.5|54441.5|54391.5|54456.5|54406.5|54441.5|54391.5|14
1726755560000|2024-09-19 14:19:20|54438.5|54388.5|54442.5|54392.5|54442.5|54392.5|54435.5|54385.5|7
1726755570000|2024-09-19 14:19:30|54441.5|54391.5|54428.5|54378.5|54441.5|54391.5|54428.5|54378.5|9
1726755580000|2024-09-19 14:19:40|54430.5|54380.5|54436.5|54386.5|54436.5|54386.5|54423.5|54373.5|11
1726755590000|2024-09-19 14:19:50|54433.5|54383.5|54433.5|54383.5|54440.5|54390.5|54433.5|54383.5|13
1726755600000|2024-09-19 14:20:00|54432.5|54382.5|54434.5|54384.5|54434.5|54384.5|54428.5|54378.5|13
1726755610000|2024-09-19 14:20:10|54433.5|54383.5|54445.5|54395.5|54445.5|54395.5|54433.5|54383.5|10
1726755620000|2024-09-19 14:20:20|54446.5|54396.5|54446.5|54396.5|54446.5|54396.5|54444.5|54394.5|10
1726755630000|2024-09-19 14:20:30|54444.5|54394.5|54449.5|54399.5|54453.5|54403.5|54444.5|54394.5|9
1726755640000|2024-09-19 14:20:40|54448.5|54398.5|54444.5|54394.5|54449.5|54399.5|54444.5|54394.5|6
1726755650000|2024-09-19 14:20:50|54443.5|54393.5|54435.5|54385.5|54443.5|54393.5|54433.5|54383.5|16
1726755660000|2024-09-19 14:21:00|54434.5|54384.5|54435.5|54385.5|54438.5|54388.5|54429.5|54379.5|13
1726755670000|2024-09-19 14:21:10|54434.5|54384.5|54418.5|54368.5|54434.5|54384.5|54418.5|54368.5|10
1726755680000|2024-09-19 14:21:20|54429.5|54379.5|54434.5|54384.5|54434.5|54384.5|54429.5|54379.5|7
1726755690000|2024-09-19 14:21:30|54435.5|54385.5|54426.5|54376.5|54436.5|54386.5|54426.5|54376.5|9
1726755700000|2024-09-19 14:21:40|54428.5|54378.5|54436.5|54386.5|54437.5|54387.5|54425.5|54375.5|10
1726755710000|2024-09-19 14:21:50|54435.5|54385.5|54437.5|54387.5|54437.5|54387.5|54435.5|54385.5|3
1726755720000|2024-09-19 14:22:00|54435.5|54385.5|54416.5|54366.5|54435.5|54385.5|54413.5|54363.5|14
1726755730000|2024-09-19 14:22:10|54414.5|54364.5|54431.5|54381.5|54433.5|54383.5|54412.5|54362.5|13
1726755740000|2024-09-19 14:22:20|54430.5|54380.5|54427.5|54377.5|54431.5|54381.5|54423.5|54373.5|11
1726755750000|2024-09-19 14:22:30|54426.5|54376.5|54423.5|54373.5|54428.5|54378.5|54423.5|54373.5|10
1726755760000|2024-09-19 14:22:40|54424.5|54374.5|54439.5|54389.5|54440.5|54390.5|54424.5|54374.5|13
1726755770000|2024-09-19 14:22:50|54436.5|54386.5|54436.5|54386.5|54437.5|54387.5|54435.5|54385.5|5
1726755780000|2024-09-19 14:23:00|54438.5|54388.5|54445.5|54395.5|54448.5|54398.5|54438.5|54388.5|10
1726755790000|2024-09-19 14:23:10|54446.5|54396.5|54444.5|54394.5|54446.5|54396.5|54443.5|54393.5|9
1726755800000|2024-09-19 14:23:20|54445.5|54395.5|54446.5|54396.5|54446.5|54396.5|54443.5|54393.5|10
1726755810000|2024-09-19 14:23:30|54450.5|54400.5|54448.5|54398.5|54453.5|54403.5|54448.5|54398.5|6
1726755820000|2024-09-19 14:23:40|54450.5|54400.5|54450.5|54400.5|54450.5|54400.5|54450.5|54400.5|1
1726755830000|2024-09-19 14:23:50|54448.5|54398.5|54450|54400|54452.5|54402.5|54448.5|54398.5|12
1726755840000|2024-09-19 14:24:00|54451|54401|54462.5|54412.5|54463|54413|54451|54401|13
1726755850000|2024-09-19 14:24:10|54459.5|54409.5|54478.5|54428.5|54478.5|54428.5|54459.5|54409.5|8
1726755860000|2024-09-19 14:24:20|54481.5|54431.5|54483.5|54433.5|54485.5|54435.5|54475.5|54425.5|10
1726755870000|2024-09-19 14:24:30|54484.5|54434.5|54473.5|54423.5|54488.5|54438.5|54473.5|54423.5|8
1726755880000|2024-09-19 14:24:40|54478.5|54428.5|54459.5|54409.5|54483.5|54433.5|54458.5|54408.5|13
1726755890000|2024-09-19 14:24:50|54458.5|54408.5|54439|54389|54458.5|54408.5|54438.5|54388.5|8
1726755900000|2024-09-19 14:25:00|54430|54380|54439|54389|54439|54389|54414|54364|15
1726755910000|2024-09-19 14:25:10|54440|54390|54449|54399|54453|54403|54439|54389|16
1726755920000|2024-09-19 14:25:20|54451|54401|54450|54400|54453|54403|54449|54399|7
1726755930000|2024-09-19 14:25:30|54453|54403|54438.5|54388.5|54453|54403|54436|54386|14
1726755940000|2024-09-19 14:25:40|54437.5|54387.5|54437.5|54387.5|54437.5|54387.5|54430.5|54380.5|9
1726755950000|2024-09-19 14:25:50|54438.5|54388.5|54441.5|54391.5|54442.5|54392.5|54437.5|54387.5|13
1726755960000|2024-09-19 14:26:00|54442.5|54392.5|54441|54391|54443.5|54393.5|54440|54390|6
1726755970000|2024-09-19 14:26:10|54442|54392|54415|54365|54442|54392|54415|54365|19
1726755980000|2024-09-19 14:26:20|54412|54362|54424|54374|54426|54376|54412|54362|9
1726755990000|2024-09-19 14:26:30|54419|54369|54424|54374|54424|54374|54414|54364|10
1726756000000|2024-09-19 14:26:40|54427.5|54377.5|54426.5|54376.5|54428.5|54378.5|54423.5|54373.5|14
1726756010000|2024-09-19 14:26:50|54429.5|54379.5|54420.5|54370.5|54433.5|54383.5|54418.5|54368.5|12
1726756020000|2024-09-19 14:27:00|54419.5|54369.5|54427.5|54377.5|54427.5|54377.5|54410.5|54360.5|16
1726756030000|2024-09-19 14:27:10|54426.5|54376.5|54428.5|54378.5|54428.5|54378.5|54423.5|54373.5|8
1726756040000|2024-09-19 14:27:20|54431.5|54381.5|54422.5|54372.5|54439.5|54389.5|54422.5|54372.5|15
1726756050000|2024-09-19 14:27:30|54423.5|54373.5|54417.5|54367.5|54427.5|54377.5|54417.5|54367.5|8
1726756060000|2024-09-19 14:27:40|54418.5|54368.5|54423.5|54373.5|54423.5|54373.5|54417.5|54367.5|10
1726756070000|2024-09-19 14:27:50|54421.5|54371.5|54426.5|54376.5|54428.5|54378.5|54421.5|54371.5|12
1726756080000|2024-09-19 14:28:00|54427.5|54377.5|54441.5|54391.5|54441.5|54391.5|54426.5|54376.5|13
1726756090000|2024-09-19 14:28:10|54438.5|54388.5|54441.5|54391.5|54442.5|54392.5|54433.5|54383.5|12
1726756100000|2024-09-19 14:28:20|54442.5|54392.5|54441.5|54391.5|54443.5|54393.5|54437.5|54387.5|15
1726756110000|2024-09-19 14:28:30|54442.5|54392.5|54453.5|54403.5|54453.5|54403.5|54439.5|54389.5|14
1726756120000|2024-09-19 14:28:40|54456.5|54406.5|54463.5|54413.5|54463.5|54413.5|54453.5|54403.5|12
1726756130000|2024-09-19 14:28:50|54459.5|54409.5|54463.5|54413.5|54463.5|54413.5|54459.5|54409.5|8
1726756140000|2024-09-19 14:29:00|54461.5|54411.5|54447.5|54397.5|54463.5|54413.5|54441.5|54391.5|12
1726756150000|2024-09-19 14:29:10|54446.5|54396.5|54451.5|54401.5|54451.5|54401.5|54444.5|54394.5|12
1726756160000|2024-09-19 14:29:20|54456.5|54406.5|54461.5|54411.5|54461.5|54411.5|54453.5|54403.5|7
1726756170000|2024-09-19 14:29:30|54458.5|54408.5|54448.5|54398.5|54458.5|54408.5|54448.5|54398.5|9
1726756180000|2024-09-19 14:29:40|54450.5|54400.5|54448.5|54398.5|54451.5|54401.5|54444.5|54394.5|10
1726756190000|2024-09-19 14:29:50|54453.5|54403.5|54463.5|54413.5|54463.5|54413.5|54453.5|54403.5|10
1726756200000|2024-09-19 14:30:00|54465.5|54415.5|54468.5|54418.5|54468.5|54418.5|54463.5|54413.5|11
1726756210000|2024-09-19 14:30:10|54467.5|54417.5|54473.5|54423.5|54473.5|54423.5|54464.5|54414.5|5
1726756220000|2024-09-19 14:30:20|54472.5|54422.5|54470.5|54420.5|54473.5|54423.5|54468.5|54418.5|9
1726756230000|2024-09-19 14:30:30|54468.5|54418.5|54458.5|54408.5|54468.5|54418.5|54453.5|54403.5|9
1726756240000|2024-09-19 14:30:40|54461.5|54411.5|54463.5|54413.5|54463.5|54413.5|54458.5|54408.5|9
1726756250000|2024-09-19 14:30:50|54464.5|54414.5|54463.5|54413.5|54464.5|54414.5|54463.5|54413.5|6
1726756260000|2024-09-19 14:31:00|54464.5|54414.5|54473.5|54423.5|54473.5|54423.5|54463.5|54413.5|6
1726756270000|2024-09-19 14:31:10|54474.5|54424.5|54481.5|54431.5|54483.5|54433.5|54474.5|54424.5|7
1726756280000|2024-09-19 14:31:20|54478.5|54428.5|54489|54439|54489|54439|54478.5|54428.5|9
1726756290000|2024-09-19 14:31:30|54493|54443|54499|54449|54499|54449|54493|54443|5
1726756300000|2024-09-19 14:31:40|54502|54452|54504|54454|54504|54454|54502|54452|2
1726756310000|2024-09-19 14:31:50|54498.5|54448.5|54493.5|54443.5|54501.5|54451.5|54493.5|54443.5|8
1726756320000|2024-09-19 14:32:00|54489.5|54439.5|54483.5|54433.5|54489.5|54439.5|54483.5|54433.5|8
1726756340000|2024-09-19 14:32:20|54488.5|54438.5|54488.5|54438.5|54488.5|54438.5|54488.5|54438.5|1
1726756350000|2024-09-19 14:32:30|54492.5|54442.5|54490.5|54440.5|54492.5|54442.5|54488.5|54438.5|7
1726756360000|2024-09-19 14:32:40|54489.5|54439.5|54484.5|54434.5|54489.5|54439.5|54483.5|54433.5|11
1726756370000|2024-09-19 14:32:50|54486.5|54436.5|54494|54444|54494|54444|54477.5|54427.5|14
1726756380000|2024-09-19 14:33:00|54493.5|54443.5|54483.5|54433.5|54494|54444|54480.5|54430.5|11
1726756390000|2024-09-19 14:33:10|54482.5|54432.5|54477.5|54427.5|54483.5|54433.5|54476.5|54426.5|6
1726756400000|2024-09-19 14:33:20|54479.5|54429.5|54480.5|54430.5|54483.5|54433.5|54478.5|54428.5|9
1726756410000|2024-09-19 14:33:30|54478.5|54428.5|54474|54424|54478.5|54428.5|54474|54424|5
1726756420000|2024-09-19 14:33:40|54476|54426|54477|54427|54478|54428|54475|54425|9
1726756430000|2024-09-19 14:33:50|54475|54425|54474|54424|54475|54425|54474|54424|2
1726756440000|2024-09-19 14:34:00|54473.5|54423.5|54482.5|54432.5|54482.5|54432.5|54473.5|54423.5|9
1726756450000|2024-09-19 14:34:10|54485.5|54435.5|54486.5|54436.5|54488.5|54438.5|54483.5|54433.5|10
1726756460000|2024-09-19 14:34:20|54488.5|54438.5|54489|54439|54502|54452|54488.5|54438.5|9
1726756470000|2024-09-19 14:34:30|54490|54440|54490|54440|54493|54443|54489|54439|6
1726756480000|2024-09-19 14:34:40|54489|54439|54484|54434|54489|54439|54480|54430|9
1726756490000|2024-09-19 14:34:50|54481|54431|54479|54429|54481|54431|54476|54426|7
1726756500000|2024-09-19 14:35:00|54477.5|54427.5|54474|54424|54480|54430|54474|54424|7
1726756510000|2024-09-19 14:35:10|54471|54421|54471|54421|54471|54421|54469|54419|5
1726756520000|2024-09-19 14:35:20|54474|54424|54466|54416|54474|54424|54464|54414|8
1726756530000|2024-09-19 14:35:30|54469|54419|54456|54406|54469|54419|54456|54406|7
1726756540000|2024-09-19 14:35:40|54454|54404|54498.5|54448.5|54498.5|54448.5|54449|54399|12
1726756550000|2024-09-19 14:35:50|54503.5|54453.5|54503.5|54453.5|54504|54454|54503|54453|6
1726756560000|2024-09-19 14:36:00|54500.5|54450.5|54498.5|54448.5|54503.5|54453.5|54498.5|54448.5|10
1726756570000|2024-09-19 14:36:10|54496.5|54446.5|54489.5|54439.5|54496.5|54446.5|54483.5|54433.5|11
1726756580000|2024-09-19 14:36:20|54490.5|54440.5|54484|54434|54490.5|54440.5|54484|54434|8
1726756590000|2024-09-19 14:36:30|54479|54429|54480|54430|54489|54439|54479|54429|11
1726756600000|2024-09-19 14:36:40|54481|54431|54477|54427|54484|54434|54471|54421|9
1726756610000|2024-09-19 14:36:50|54476|54426|54482|54432|54482|54432|54476|54426|9
1726756620000|2024-09-19 14:37:00|54483|54433|54483.5|54433.5|54484|54434|54479|54429|10
1726756630000|2024-09-19 14:37:10|54488.5|54438.5|54480.5|54430.5|54493.5|54443.5|54477.5|54427.5|15
1726756640000|2024-09-19 14:37:20|54482.5|54432.5|54479.5|54429.5|54484.5|54434.5|54479.5|54429.5|9
1726756650000|2024-09-19 14:37:30|54483.5|54433.5|54494.5|54444.5|54498.5|54448.5|54483.5|54433.5|12
1726756660000|2024-09-19 14:37:40|54493.5|54443.5|54489.5|54439.5|54493.5|54443.5|54481.5|54431.5|9
1726756670000|2024-09-19 14:37:50|54488.5|54438.5|54484.5|54434.5|54490.5|54440.5|54484.5|54434.5|5
1726756680000|2024-09-19 14:38:00|54483.5|54433.5|54488.5|54438.5|54488.5|54438.5|54483.5|54433.5|6
1726756690000|2024-09-19 14:38:10|54487.5|54437.5|54471.5|54421.5|54487.5|54437.5|54469.5|54419.5|10
1726756700000|2024-09-19 14:38:20|54469.5|54419.5|54476.5|54426.5|54476.5|54426.5|54468.5|54418.5|13
1726756710000|2024-09-19 14:38:30|54475.5|54425.5|54478.5|54428.5|54478.5|54428.5|54474.5|54424.5|9
1726756720000|2024-09-19 14:38:40|54479.5|54429.5|54481.5|54431.5|54484.5|54434.5|54479.5|54429.5|7
1726756730000|2024-09-19 14:38:50|54483.5|54433.5|54484.5|54434.5|54487.5|54437.5|54483.5|54433.5|4
1726756740000|2024-09-19 14:39:00|54478.5|54428.5|54481.5|54431.5|54485.5|54435.5|54478.5|54428.5|4
1726756750000|2024-09-19 14:39:10|54483.5|54433.5|54485.5|54435.5|54485.5|54435.5|54481.5|54431.5|5
1726756760000|2024-09-19 14:39:20|54488.5|54438.5|54488.5|54438.5|54488.5|54438.5|54488.5|54438.5|1
1726756770000|2024-09-19 14:39:30|54492.5|54442.5|54496.5|54446.5|54498.5|54448.5|54492.5|54442.5|6
1726756780000|2024-09-19 14:39:40|54495.5|54445.5|54498.5|54448.5|54498.5|54448.5|54495.5|54445.5|4
1726756790000|2024-09-19 14:39:50|54499|54449|54491|54441|54499|54449|54489|54439|12
1726756800000|2024-09-19 14:40:00|54490|54440|54487|54437|54490|54440|54487|54437|3
1726756810000|2024-09-19 14:40:10|54484|54434|54502|54452|54502|54452|54484|54434|15
1726756820000|2024-09-19 14:40:20|54499|54449|54503.5|54453.5|54504|54454|54498|54448|9
1726756830000|2024-09-19 14:40:30|54504|54454|54488.5|54438.5|54504|54454|54488.5|54438.5|7
1726756840000|2024-09-19 14:40:40|54485.5|54435.5|54491.5|54441.5|54496.5|54446.5|54483.5|54433.5|11
1726756850000|2024-09-19 14:40:50|54493.5|54443.5|54502.5|54452.5|54503.5|54453.5|54493.5|54443.5|9
1726756860000|2024-09-19 14:41:00|54503.5|54453.5|54499.5|54449.5|54503.5|54453.5|54496.5|54446.5|15
1726756870000|2024-09-19 14:41:10|54503.5|54453.5|54503.5|54453.5|54508.5|54458.5|54502.5|54452.5|8
1726756880000|2024-09-19 14:41:20|54502.5|54452.5|54502.5|54452.5|54502.5|54452.5|54502.5|54452.5|1
1726756890000|2024-09-19 14:41:30|54503.5|54453.5|54499|54449|54503.5|54453.5|54498.5|54448.5|7
1726756910000|2024-09-19 14:41:50|54498|54448|54507|54457|54507|54457|54498|54448|6
1726756920000|2024-09-19 14:42:00|54508|54458|54514.5|54464.5|54524|54474|54508|54458|7
1726756930000|2024-09-19 14:42:10|54516.5|54466.5|54523.5|54473.5|54523.5|54473.5|54497.5|54447.5|12
1726756940000|2024-09-19 14:42:20|54524|54474|54524|54474|54526|54476|54523|54473|8
1726756950000|2024-09-19 14:42:30|54523|54473|54525|54475|54525|54475|54521|54471|6
1726756960000|2024-09-19 14:42:40|54524|54474|54528|54478|54528|54478|54524|54474|4
1726756970000|2024-09-19 14:42:50|54529|54479|54533.5|54483.5|54533.5|54483.5|54524.5|54474.5|7
1726756980000|2024-09-19 14:43:00|54534.5|54484.5|54537.5|54487.5|54541.5|54491.5|54534.5|54484.5|9
1726756990000|2024-09-19 14:43:10|54536.5|54486.5|54538.5|54488.5|54538.5|54488.5|54533.5|54483.5|5
1726757000000|2024-09-19 14:43:20|54539.5|54489.5|54551|54501|54558.5|54508.5|54539.5|54489.5|14
1726757010000|2024-09-19 14:43:30|54550|54500|54547.5|54497.5|54552.5|54502.5|54545.5|54495.5|8
1726757020000|2024-09-19 14:43:40|54548.5|54498.5|54544.5|54494.5|54553.5|54503.5|54544.5|54494.5|11
1726757030000|2024-09-19 14:43:50|54543.5|54493.5|54538.5|54488.5|54543.5|54493.5|54538.5|54488.5|5
1726757040000|2024-09-19 14:44:00|54539.5|54489.5|54536.5|54486.5|54543.5|54493.5|54536.5|54486.5|6
1726757050000|2024-09-19 14:44:10|54537.5|54487.5|54543.5|54493.5|54543.5|54493.5|54537.5|54487.5|7
1726757060000|2024-09-19 14:44:20|54542.5|54492.5|54547.5|54497.5|54548.5|54498.5|54541.5|54491.5|8
1726757070000|2024-09-19 14:44:30|54545.5|54495.5|54543.5|54493.5|54547.5|54497.5|54540.5|54490.5|13
1726757080000|2024-09-19 14:44:40|54546.5|54496.5|54553.5|54503.5|54553.5|54503.5|54541.5|54491.5|8
1726757090000|2024-09-19 14:44:50|54551.5|54501.5|54553.5|54503.5|54555.5|54505.5|54550.5|54500.5|7
1726757100000|2024-09-19 14:45:00|54558.5|54508.5|54552.5|54502.5|54558.5|54508.5|54549.5|54499.5|8
1726757110000|2024-09-19 14:45:10|54553.5|54503.5|54543.5|54493.5|54553.5|54503.5|54543.5|54493.5|15
1726757120000|2024-09-19 14:45:20|54547.5|54497.5|54548.5|54498.5|54549.5|54499.5|54543.5|54493.5|11
1726757130000|2024-09-19 14:45:30|54552.5|54502.5|54550|54500|54553.5|54503.5|54549|54499|10
1726757140000|2024-09-19 14:45:40|54553|54503|54564|54514|54564|54514|54553|54503|5
1726757150000|2024-09-19 14:45:50|54563.5|54513.5|54552|54502|54563.5|54513.5|54552|54502|6
1726757160000|2024-09-19 14:46:00|54553|54503|54554|54504|54554|54504|54551|54501|6
1726757170000|2024-09-19 14:46:10|54551|54501|54553|54503|54554|54504|54544|54494|12
1726757180000|2024-09-19 14:46:20|54552|54502|54550|54500|54552|54502|54549|54499|7
1726757190000|2024-09-19 14:46:30|54552|54502|54544|54494|54559|54509|54541|54491|16
1726757200000|2024-09-19 14:46:40|54549|54499|54545|54495|54549|54499|54544|54494|10
1726757210000|2024-09-19 14:46:50|54544|54494|54538.5|54488.5|54544|54494|54538.5|54488.5|6
1726757220000|2024-09-19 14:47:00|54537.5|54487.5|54533.5|54483.5|54538.5|54488.5|54533.5|54483.5|5
1726757230000|2024-09-19 14:47:10|54536.5|54486.5|54533.5|54483.5|54536.5|54486.5|54529.5|54479.5|6
1726757240000|2024-09-19 14:47:20|54532|54482|54518.5|54468.5|54532|54482|54517.5|54467.5|8
1726757250000|2024-09-19 14:47:30|54522.5|54472.5|54529|54479|54529|54479|54520|54470|8
1726757260000|2024-09-19 14:47:40|54528|54478|54558.5|54508.5|54561.5|54511.5|54528|54478|12
1726757270000|2024-09-19 14:47:50|54559.5|54509.5|54544|54494|54562.5|54512.5|54544|54494|15
1726757280000|2024-09-19 14:48:00|54546|54496|54544|54494|54546|54496|54543|54493|8
1726757290000|2024-09-19 14:48:10|54543|54493|54539.5|54489.5|54543.5|54493.5|54538.5|54488.5|12
1726757300000|2024-09-19 14:48:20|54540.5|54490.5|54543.5|54493.5|54543.5|54493.5|54534.5|54484.5|10
1726757310000|2024-09-19 14:48:30|54550.5|54500.5|54546.5|54496.5|54552.5|54502.5|54543.5|54493.5|9
1726757320000|2024-09-19 14:48:40|54547.5|54497.5|54550.5|54500.5|54553.5|54503.5|54547.5|54497.5|10
1726757330000|2024-09-19 14:48:50|54549.5|54499.5|54538.5|54488.5|54549.5|54499.5|54537.5|54487.5|7
1726757340000|2024-09-19 14:49:00|54535.5|54485.5|54538.5|54488.5|54538.5|54488.5|54533.5|54483.5|4
1726757350000|2024-09-19 14:49:10|54547.5|54497.5|54543.5|54493.5|54548.5|54498.5|54543.5|54493.5|7
1726757360000|2024-09-19 14:49:20|54538.5|54488.5|54536.5|54486.5|54538.5|54488.5|54533.5|54483.5|8
1726757370000|2024-09-19 14:49:30|54537.5|54487.5|54543.5|54493.5|54543.5|54493.5|54534.5|54484.5|7
1726757380000|2024-09-19 14:49:40|54542.5|54492.5|54533.5|54483.5|54543.5|54493.5|54533.5|54483.5|4
1726757390000|2024-09-19 14:49:50|54528.5|54478.5|54528.5|54478.5|54530.5|54480.5|54527.5|54477.5|5
1726757400000|2024-09-19 14:50:00|54524.5|54474.5|54523|54473|54528.5|54478.5|54523|54473|9
1726757410000|2024-09-19 14:50:10|54520|54470|54522|54472|54524|54474|54518|54468|10
1726757420000|2024-09-19 14:50:20|54523|54473|54525.5|54475.5|54528.5|54478.5|54523|54473|12
1726757430000|2024-09-19 14:50:30|54528.5|54478.5|54522.5|54472.5|54532.5|54482.5|54521.5|54471.5|12
1726757440000|2024-09-19 14:50:40|54520.5|54470.5|54518.5|54468.5|54522.5|54472.5|54518.5|54468.5|4
1726757450000|2024-09-19 14:50:50|54513.5|54463.5|54518.5|54468.5|54519.5|54469.5|54512.5|54462.5|5
1726757460000|2024-09-19 14:51:00|54518|54468|54518|54468|54518|54468|54517|54467|3
1726757470000|2024-09-19 14:51:10|54517|54467|54523|54473|54523|54473|54516|54466|8
1726757480000|2024-09-19 14:51:20|54521|54471|54518|54468|54522|54472|54518|54468|11
1726757490000|2024-09-19 14:51:30|54517|54467|54522|54472|54525|54475|54517|54467|10
1726757500000|2024-09-19 14:51:40|54521|54471|54521|54471|54523|54473|54520|54470|11
1726757510000|2024-09-19 14:51:50|54520|54470|54533|54483|54533|54483|54520|54470|12
1726757520000|2024-09-19 14:52:00|54530|54480|54537|54487|54538|54488|54529|54479|9
1726757530000|2024-09-19 14:52:10|54536|54486|54528|54478|54537|54487|54526|54476|9
1726757540000|2024-09-19 14:52:20|54527|54477|54527|54477|54527|54477|54525|54475|9
1726757550000|2024-09-19 14:52:30|54526|54476|54528|54478|54531|54481|54525|54475|8
1726757560000|2024-09-19 14:52:40|54532|54482|54526|54476|54532|54482|54526|54476|5
1726757570000|2024-09-19 14:52:50|54525|54475|54521|54471|54527|54477|54520|54470|6
1726757580000|2024-09-19 14:53:00|54518|54468|54519|54469|54522|54472|54518|54468|4
1726757590000|2024-09-19 14:53:10|54517|54467|54517|54467|54517|54467|54511|54461|14
1726757600000|2024-09-19 14:53:20|54518|54468|54513|54463|54518|54468|54513|54463|6
1726757610000|2024-09-19 14:53:30|54515|54465|54513|54463|54515|54465|54511|54461|4
1726757620000|2024-09-19 14:53:40|54517|54467|54517|54467|54517|54467|54516|54466|3
1726757630000|2024-09-19 14:53:50|54516|54466|54517|54467|54517|54467|54516|54466|2
1726757640000|2024-09-19 14:54:00|54518|54468|54521|54471|54523|54473|54518|54468|9
1726757650000|2024-09-19 14:54:10|54517|54467|54516.5|54466.5|54518|54468|54516.5|54466.5|5
1726757660000|2024-09-19 14:54:20|54517.5|54467.5|54508.5|54458.5|54518.5|54468.5|54508.5|54458.5|4
1726757670000|2024-09-19 14:54:30|54506.5|54456.5|54505.5|54455.5|54507.5|54457.5|54503.5|54453.5|10
1726757680000|2024-09-19 14:54:40|54503.5|54453.5|54503|54453|54513|54463|54503|54453|13
1726757690000|2024-09-19 14:54:50|54506|54456|54507|54457|54508|54458|54502|54452|12
1726757700000|2024-09-19 14:55:00|54503|54453|54505|54455|54508|54458|54502|54452|8
1726757710000|2024-09-19 14:55:10|54506|54456|54503|54453|54506|54456|54502|54452|6
1726757720000|2024-09-19 14:55:20|54502|54452|54507.5|54457.5|54507.5|54457.5|54502|54452|3
1726757730000|2024-09-19 14:55:30|54508.5|54458.5|54513.5|54463.5|54513.5|54463.5|54506.5|54456.5|4
1726757740000|2024-09-19 14:55:40|54512.5|54462.5|54512.5|54462.5|54513.5|54463.5|54508.5|54458.5|6
1726757750000|2024-09-19 14:55:50|54511.5|54461.5|54513.5|54463.5|54513.5|54463.5|54507.5|54457.5|10
1726757760000|2024-09-19 14:56:00|54511.5|54461.5|54503.5|54453.5|54512.5|54462.5|54503.5|54453.5|7
1726757770000|2024-09-19 14:56:10|54502.5|54452.5|54501.5|54451.5|54502.5|54452.5|54498.5|54448.5|7
1726757780000|2024-09-19 14:56:20|54502.5|54452.5|54501|54451|54503.5|54453.5|54501|54451|4
1726757790000|2024-09-19 14:56:30|54498|54448|54493|54443|54498|54448|54493|54443|3
1726757800000|2024-09-19 14:56:40|54493.5|54443.5|54483.5|54433.5|54493.5|54443.5|54483.5|54433.5|4
1726757810000|2024-09-19 14:56:50|54478.5|54428.5|54478.5|54428.5|54478.5|54428.5|54478.5|54428.5|1
1726757820000|2024-09-19 14:57:00|54483|54433|54493|54443|54493|54443|54483|54433|11
1726757830000|2024-09-19 14:57:10|54492|54442|54493|54443|54493|54443|54492|54442|2
1726757840000|2024-09-19 14:57:20|54492.5|54442.5|54483.5|54433.5|54492.5|54442.5|54483.5|54433.5|11
1726757850000|2024-09-19 14:57:30|54488.5|54438.5|54474.5|54424.5|54488.5|54438.5|54473.5|54423.5|11
1726757860000|2024-09-19 14:57:40|54473.5|54423.5|54465|54415|54473.5|54423.5|54464|54414|11
1726757870000|2024-09-19 14:57:50|54463|54413|54467.5|54417.5|54467.5|54417.5|54463|54413|2
1726757880000|2024-09-19 14:58:00|54466.5|54416.5|54468|54418|54468.5|54418.5|54463|54413|9
1726757890000|2024-09-19 14:58:10|54467|54417|54454|54404|54472|54422|54454|54404|12
1726757900000|2024-09-19 14:58:20|54453|54403|54436.5|54386.5|54453|54403|54436.5|54386.5|16
1726757910000|2024-09-19 14:58:30|54440.5|54390.5|54443.5|54393.5|54443.5|54393.5|54438.5|54388.5|13
1726757920000|2024-09-19 14:58:40|54446.5|54396.5|54446.5|54396.5|54448.5|54398.5|54443.5|54393.5|14
1726757930000|2024-09-19 14:58:50|54445.5|54395.5|54448.5|54398.5|54448.5|54398.5|54443.5|54393.5|11
1726757940000|2024-09-19 14:59:00|54452.5|54402.5|54458.5|54408.5|54462.5|54412.5|54451.5|54401.5|10
1726757950000|2024-09-19 14:59:10|54454.5|54404.5|54455.5|54405.5|54458.5|54408.5|54450.5|54400.5|13
1726757960000|2024-09-19 14:59:20|54456.5|54406.5|54455.5|54405.5|54463.5|54413.5|54453.5|54403.5|13
1726757970000|2024-09-19 14:59:30|54456.5|54406.5|54458.5|54408.5|54458.5|54408.5|54448.5|54398.5|11
1726757980000|2024-09-19 14:59:40|54455.5|54405.5|54453|54403|54457.5|54407.5|54453|54403|9
1726757990000|2024-09-19 14:59:50|54454|54404|54447|54397|54454|54404|54444|54394|14
1726758000000|2024-09-19 15:00:00|54444|54394|54454|54404|54456.5|54406.5|54444|54394|13
1726758010000|2024-09-19 15:00:10|54451|54401|54438|54388|54451|54401|54435|54385|18
1726758020000|2024-09-19 15:00:20|54438.5|54388.5|54443.5|54393.5|54447.5|54397.5|54435.5|54385.5|9
1726758030000|2024-09-19 15:00:30|54445.5|54395.5|54452|54402|54452|54402|54443.5|54393.5|10
1726758040000|2024-09-19 15:00:40|54453|54403|54447.5|54397.5|54460.5|54410.5|54446.5|54396.5|11
1726758050000|2024-09-19 15:00:50|54448.5|54398.5|54451.5|54401.5|54451.5|54401.5|54447.5|54397.5|10
1726758060000|2024-09-19 15:01:00|54452.5|54402.5|54460.5|54410.5|54461|54411|54448.5|54398.5|15
1726758070000|2024-09-19 15:01:10|54453.5|54403.5|54458|54408|54458|54408|54451|54401|13
1726758080000|2024-09-19 15:01:20|54457|54407|54451|54401|54461|54411|54449|54399|13
1726758090000|2024-09-19 15:01:30|54452|54402|54454|54404|54456|54406|54452|54402|13
1726758100000|2024-09-19 15:01:40|54455|54405|54462|54412|54466|54416|54455|54405|11
1726758110000|2024-09-19 15:01:50|54463|54413|54459|54409|54464|54414|54458|54408|9
1726758120000|2024-09-19 15:02:00|54461|54411|54465|54415|54465|54415|54453|54403|13
1726758130000|2024-09-19 15:02:10|54468|54418|54476.5|54426.5|54477|54427|54466|54416|13
1726758140000|2024-09-19 15:02:20|54477.5|54427.5|54472.5|54422.5|54478.5|54428.5|54471.5|54421.5|9
1726758150000|2024-09-19 15:02:30|54473.5|54423.5|54461.5|54411.5|54478.5|54428.5|54453.5|54403.5|12
1726758160000|2024-09-19 15:02:40|54464.5|54414.5|54462.5|54412.5|54466.5|54416.5|54459.5|54409.5|8
1726758170000|2024-09-19 15:02:50|54463.5|54413.5|54458.5|54408.5|54466.5|54416.5|54458.5|54408.5|15
1726758180000|2024-09-19 15:03:00|54460.5|54410.5|54460|54410|54461.5|54411.5|54459.5|54409.5|8
1726758190000|2024-09-19 15:03:10|54458|54408|54461|54411|54462|54412|54458|54408|6
1726758200000|2024-09-19 15:03:20|54462|54412|54460|54410|54463|54413|54458|54408|10
1726758210000|2024-09-19 15:03:30|54458|54408|54453|54403|54458|54408|54453|54403|13
1726758220000|2024-09-19 15:03:40|54448|54398|54434|54384|54448|54398|54434|54384|6
1726758230000|2024-09-19 15:03:50|54437|54387|54423.5|54373.5|54437|54387|54423.5|54373.5|8
1726758240000|2024-09-19 15:04:00|54418.5|54368.5|54400.5|54350.5|54421.5|54371.5|54397.5|54347.5|15
1726758250000|2024-09-19 15:04:10|54402.5|54352.5|54408.5|54358.5|54409.5|54359.5|54398.5|54348.5|14
1726758260000|2024-09-19 15:04:20|54407.5|54357.5|54408.5|54358.5|54412.5|54362.5|54407.5|54357.5|10
1726758270000|2024-09-19 15:04:30|54409.5|54359.5|54419.5|54369.5|54426.5|54376.5|54409.5|54359.5|13
1726758280000|2024-09-19 15:04:40|54417.5|54367.5|54408.5|54358.5|54423.5|54373.5|54408.5|54358.5|11
1726758290000|2024-09-19 15:04:50|54407.5|54357.5|54408.5|54358.5|54412.5|54362.5|54407.5|54357.5|8
1726758300000|2024-09-19 15:05:00|54407.5|54357.5|54411.5|54361.5|54416.5|54366.5|54407.5|54357.5|12
1726758310000|2024-09-19 15:05:10|54412.5|54362.5|54397.5|54347.5|54415.5|54365.5|54397.5|54347.5|10
1726758320000|2024-09-19 15:05:20|54393.5|54343.5|54397.5|54347.5|54397.5|54347.5|54392.5|54342.5|4
1726758330000|2024-09-19 15:05:30|54394.5|54344.5|54384.5|54334.5|54396.5|54346.5|54384.5|54334.5|7
1726758340000|2024-09-19 15:05:40|54382.5|54332.5|54401.5|54351.5|54401.5|54351.5|54382.5|54332.5|7
1726758350000|2024-09-19 15:05:50|54400.5|54350.5|54406.5|54356.5|54407.5|54357.5|54400.5|54350.5|10
1726758360000|2024-09-19 15:06:00|54417.5|54367.5|54416.5|54366.5|54417.5|54367.5|54414.5|54364.5|10
1726758370000|2024-09-19 15:06:10|54413.5|54363.5|54415.5|54365.5|54417.5|54367.5|54413.5|54363.5|6
1726758380000|2024-09-19 15:06:20|54416.5|54366.5|54417.5|54367.5|54418.5|54368.5|54416.5|54366.5|5
1726758390000|2024-09-19 15:06:30|54415.5|54365.5|54413.5|54363.5|54417.5|54367.5|54413.5|54363.5|4
1726758400000|2024-09-19 15:06:40|54412.5|54362.5|54411.5|54361.5|54412.5|54362.5|54410.5|54360.5|6
1726758410000|2024-09-19 15:06:50|54410.5|54360.5|54407.5|54357.5|54410.5|54360.5|54405.5|54355.5|5
1726758420000|2024-09-19 15:07:00|54408.5|54358.5|54409.5|54359.5|54411.5|54361.5|54407.5|54357.5|6
1726758430000|2024-09-19 15:07:10|54408.5|54358.5|54413|54363|54413|54363|54408.5|54358.5|8
1726758440000|2024-09-19 15:07:20|54416|54366|54417|54367|54418|54368|54413|54363|9
1726758450000|2024-09-19 15:07:30|54416|54366|54403|54353|54416|54366|54399|54349|15
1726758460000|2024-09-19 15:07:40|54402.5|54352.5|54408|54358|54413|54363|54401|54351|16
1726758470000|2024-09-19 15:07:50|54411|54361|54411|54361|54411|54361|54402|54352|10
1726758480000|2024-09-19 15:08:00|54412|54362|54418|54368|54418|54368|54412|54362|12
1726758490000|2024-09-19 15:08:10|54417|54367|54416|54366|54418|54368|54413|54363|7
1726758500000|2024-09-19 15:08:20|54408|54358|54395.5|54345.5|54408|54358|54392.5|54342.5|11
1726758510000|2024-09-19 15:08:30|54394.5|54344.5|54400.5|54350.5|54401.5|54351.5|54393.5|54343.5|10
1726758520000|2024-09-19 15:08:40|54398.5|54348.5|54405.5|54355.5|54406.5|54356.5|54398.5|54348.5|13
1726758530000|2024-09-19 15:08:50|54410.5|54360.5|54393.5|54343.5|54410.5|54360.5|54392.5|54342.5|12
1726758540000|2024-09-19 15:09:00|54392.5|54342.5|54372.5|54322.5|54392.5|54342.5|54372.5|54322.5|10
1726758550000|2024-09-19 15:09:10|54371.5|54321.5|54388.5|54338.5|54392.5|54342.5|54371.5|54321.5|12
1726758560000|2024-09-19 15:09:20|54382.5|54332.5|54385.5|54335.5|54385.5|54335.5|54379.5|54329.5|10
1726758570000|2024-09-19 15:09:30|54388.5|54338.5|54392.5|54342.5|54392.5|54342.5|54388.5|54338.5|9
1726758580000|2024-09-19 15:09:40|54389.5|54339.5|54388.5|54338.5|54392.5|54342.5|54387.5|54337.5|7
1726758590000|2024-09-19 15:09:50|54387.5|54337.5|54388.5|54338.5|54390.5|54340.5|54384.5|54334.5|13
1726758600000|2024-09-19 15:10:00|54387.5|54337.5|54385|54335|54388.5|54338.5|54385|54335|5
1726758610000|2024-09-19 15:10:10|54390|54340|54402.5|54352.5|54403|54353|54390|54340|9
1726758620000|2024-09-19 15:10:20|54405.5|54355.5|54400.5|54350.5|54405.5|54355.5|54398.5|54348.5|6
1726758630000|2024-09-19 15:10:30|54401.5|54351.5|54402.5|54352.5|54404.5|54354.5|54398.5|54348.5|8
1726758640000|2024-09-19 15:10:40|54403|54353|54403|54353|54403|54353|54400|54350|3
1726758650000|2024-09-19 15:10:50|54408|54358|54411|54361|54411|54361|54405|54355|4
1726758660000|2024-09-19 15:11:00|54413|54363|54409|54359|54413|54363|54409|54359|7
1726758670000|2024-09-19 15:11:10|54410|54360|54413|54363|54418|54368|54403|54353|8
1726758680000|2024-09-19 15:11:20|54414|54364|54408|54358|54414|54364|54408|54358|6
1726758690000|2024-09-19 15:11:30|54404|54354|54408|54358|54408|54358|54403|54353|6
1726758700000|2024-09-19 15:11:40|54411|54361|54406|54356|54415|54365|54405|54355|14
1726758710000|2024-09-19 15:11:50|54405|54355|54408|54358|54408|54358|54400|54350|10
1726758720000|2024-09-19 15:12:00|54412|54362|54417|54367|54418|54368|54409|54359|10
1726758730000|2024-09-19 15:12:10|54415|54365|54418|54368|54423|54373|54415|54365|9
1726758740000|2024-09-19 15:12:20|54414|54364|54418|54368|54418|54368|54413|54363|5
1726758750000|2024-09-19 15:12:30|54422|54372|54419|54369|54422|54372|54418|54368|5
1726758760000|2024-09-19 15:12:40|54420|54370|54407.5|54357.5|54420|54370|54407.5|54357.5|9
1726758770000|2024-09-19 15:12:50|54406.5|54356.5|54394|54344|54407.5|54357.5|54394|54344|6
1726758780000|2024-09-19 15:13:00|54395|54345|54403|54353|54403|54353|54395|54345|10
1726758790000|2024-09-19 15:13:10|54406.5|54356.5|54409.5|54359.5|54409.5|54359.5|54406.5|54356.5|5
1726758800000|2024-09-19 15:13:20|54411.5|54361.5|54411.5|54361.5|54412.5|54362.5|54411.5|54361.5|3
1726758810000|2024-09-19 15:13:30|54407.5|54357.5|54410|54360|54412|54362|54406|54356|12
1726758820000|2024-09-19 15:13:40|54412|54362|54412|54362|54412|54362|54411|54361|3
1726758830000|2024-09-19 15:13:50|54420|54370|54422|54372|54422|54372|54420|54370|6
1726758840000|2024-09-19 15:14:00|54424|54374|54422|54372|54424|54374|54421|54371|6
1726758850000|2024-09-19 15:14:10|54421|54371|54419.5|54369.5|54421|54371|54417|54367|10
1726758860000|2024-09-19 15:14:20|54418.5|54368.5|54409|54359|54427|54377|54408|54358|10
1726758870000|2024-09-19 15:14:30|54410|54360|54406.5|54356.5|54412|54362|54406.5|54356.5|7
1726758880000|2024-09-19 15:14:40|54402.5|54352.5|54404.5|54354.5|54405.5|54355.5|54401.5|54351.5|11
1726758890000|2024-09-19 15:14:50|54402.5|54352.5|54402|54352|54405.5|54355.5|54401.5|54351.5|8
1726758900000|2024-09-19 15:15:00|54404|54354|54396.5|54346.5|54404|54354|54396.5|54346.5|9
1726758910000|2024-09-19 15:15:10|54393.5|54343.5|54396.5|54346.5|54396.5|54346.5|54389.5|54339.5|10
1726758920000|2024-09-19 15:15:20|54395.5|54345.5|54393.5|54343.5|54395.5|54345.5|54393.5|54343.5|3
1726758930000|2024-09-19 15:15:30|54392.5|54342.5|54386.5|54336.5|54392.5|54342.5|54386.5|54336.5|7
1726758940000|2024-09-19 15:15:40|54387.5|54337.5|54378.5|54328.5|54387.5|54337.5|54375.5|54325.5|14
1726758950000|2024-09-19 15:15:50|54377.5|54327.5|54366.5|54316.5|54377.5|54327.5|54361.5|54311.5|14
1726758960000|2024-09-19 15:16:00|54371.5|54321.5|54374.5|54324.5|54374.5|54324.5|54370.5|54320.5|8
1726758970000|2024-09-19 15:16:10|54375.5|54325.5|54363.5|54313.5|54375.5|54325.5|54362.5|54312.5|9
1726758980000|2024-09-19 15:16:20|54361.5|54311.5|54352|54302|54362.5|54312.5|54348|54298|10
1726758990000|2024-09-19 15:16:30|54349|54299|54352|54302|54352|54302|54347|54297|4
1726759000000|2024-09-19 15:16:40|54345|54295|54347|54297|54355|54305|54345|54295|12
1726759010000|2024-09-19 15:16:50|54351|54301|54345|54295|54354|54304|54343|54293|12
1726759020000|2024-09-19 15:17:00|54344|54294|54346.5|54296.5|54347|54297|54344|54294|6
1726759030000|2024-09-19 15:17:10|54345.5|54295.5|54336|54286|54346.5|54296.5|54331.5|54281.5|12
1726759040000|2024-09-19 15:17:20|54337|54287|54353|54303|54357|54307|54337|54287|9
1726759050000|2024-09-19 15:17:30|54350|54300|54355|54305|54355|54305|54349|54299|7
1726759060000|2024-09-19 15:17:40|54356|54306|54345|54295|54356|54306|54343|54293|13
1726759070000|2024-09-19 15:17:50|54346|54296|54347|54297|54352|54302|54346|54296|12
1726759080000|2024-09-19 15:18:00|54348|54298|54350.5|54300.5|54350.5|54300.5|54345|54295|9
1726759090000|2024-09-19 15:18:10|54351.5|54301.5|54357|54307|54362|54312|54351.5|54301.5|9
1726759100000|2024-09-19 15:18:20|54361|54311|54357|54307|54362|54312|54357|54307|13
1726759110000|2024-09-19 15:18:30|54359.5|54309.5|54366.5|54316.5|54366.5|54316.5|54359.5|54309.5|6
1726759120000|2024-09-19 15:18:40|54365.5|54315.5|54365.5|54315.5|54365.5|54315.5|54361.5|54311.5|6
1726759130000|2024-09-19 15:18:50|54362.5|54312.5|54360.5|54310.5|54366.5|54316.5|54360.5|54310.5|10
1726759140000|2024-09-19 15:19:00|54357.5|54307.5|54360.5|54310.5|54360.5|54310.5|54356.5|54306.5|6
1726759150000|2024-09-19 15:19:10|54359.5|54309.5|54354.5|54304.5|54359.5|54309.5|54353.5|54303.5|12
1726759160000|2024-09-19 15:19:20|54355.5|54305.5|54363.5|54313.5|54363.5|54313.5|54355.5|54305.5|10
1726759170000|2024-09-19 15:19:30|54364.5|54314.5|54366.5|54316.5|54366.5|54316.5|54362.5|54312.5|10
1726759180000|2024-09-19 15:19:40|54363.5|54313.5|54368.5|54318.5|54374.5|54324.5|54363.5|54313.5|10
1726759190000|2024-09-19 15:19:50|54367.5|54317.5|54367.5|54317.5|54369.5|54319.5|54367.5|54317.5|10
1726759200000|2024-09-19 15:20:00|54364.5|54314.5|54363.5|54313.5|54365.5|54315.5|54362.5|54312.5|14
1726759210000|2024-09-19 15:20:10|54364.5|54314.5|54367.5|54317.5|54368.5|54318.5|54363.5|54313.5|10
1726759220000|2024-09-19 15:20:20|54368.5|54318.5|54376.5|54326.5|54376.5|54326.5|54368.5|54318.5|11
1726759230000|2024-09-19 15:20:30|54374.5|54324.5|54372.5|54322.5|54374.5|54324.5|54372.5|54322.5|3
1726759240000|2024-09-19 15:20:40|54376.5|54326.5|54374.5|54324.5|54376.5|54326.5|54374.5|54324.5|2
1726759250000|2024-09-19 15:20:50|54375.5|54325.5|54381.5|54331.5|54381.5|54331.5|54371.5|54321.5|6
1726759260000|2024-09-19 15:21:00|54385.5|54335.5|54386.5|54336.5|54386.5|54336.5|54381.5|54331.5|8
1726759270000|2024-09-19 15:21:10|54385.5|54335.5|54381.5|54331.5|54386.5|54336.5|54381.5|54331.5|5
1726759280000|2024-09-19 15:21:20|54386.5|54336.5|54385.5|54335.5|54386.5|54336.5|54385.5|54335.5|2
1726759290000|2024-09-19 15:21:30|54386.5|54336.5|54389.5|54339.5|54391.5|54341.5|54385.5|54335.5|9
1726759300000|2024-09-19 15:21:40|54390.5|54340.5|54396.5|54346.5|54401.5|54351.5|54387.5|54337.5|11
1726759310000|2024-09-19 15:21:50|54397.5|54347.5|54401.5|54351.5|54401.5|54351.5|54396.5|54346.5|7
1726759320000|2024-09-19 15:22:00|54399.5|54349.5|54398.5|54348.5|54399.5|54349.5|54396.5|54346.5|5
1726759330000|2024-09-19 15:22:10|54397.5|54347.5|54397.5|54347.5|54397.5|54347.5|54397.5|54347.5|1
1726759340000|2024-09-19 15:22:20|54398.5|54348.5|54399.5|54349.5|54400.5|54350.5|54398.5|54348.5|4
1726759350000|2024-09-19 15:22:30|54396.5|54346.5|54396.5|54346.5|54396.5|54346.5|54392.5|54342.5|8
1726759360000|2024-09-19 15:22:40|54395.5|54345.5|54395.5|54345.5|54395.5|54345.5|54394.5|54344.5|3
1726759370000|2024-09-19 15:22:50|54396.5|54346.5|54395.5|54345.5|54396.5|54346.5|54395.5|54345.5|4
1726759380000|2024-09-19 15:23:00|54395|54345|54407|54357|54411|54361|54395|54345|9
1726759390000|2024-09-19 15:23:10|54408|54358|54412.5|54362.5|54413|54363|54407|54357|8
1726759400000|2024-09-19 15:23:20|54411.5|54361.5|54417.5|54367.5|54419.5|54369.5|54411.5|54361.5|5
1726759410000|2024-09-19 15:23:30|54415.5|54365.5|54417.5|54367.5|54417.5|54367.5|54413.5|54363.5|5
1726759420000|2024-09-19 15:23:40|54416.5|54366.5|54417.5|54367.5|54417.5|54367.5|54416.5|54366.5|4
1726759430000|2024-09-19 15:23:50|54419.5|54369.5|54417.5|54367.5|54420.5|54370.5|54417.5|54367.5|5
1726759440000|2024-09-19 15:24:00|54419.5|54369.5|54410.5|54360.5|54419.5|54369.5|54410.5|54360.5|8
1726759450000|2024-09-19 15:24:10|54407.5|54357.5|54407.5|54357.5|54412.5|54362.5|54407.5|54357.5|8
1726759460000|2024-09-19 15:24:20|54402.5|54352.5|54402.5|54352.5|54406.5|54356.5|54402.5|54352.5|6
1726759470000|2024-09-19 15:24:30|54401.5|54351.5|54397.5|54347.5|54401.5|54351.5|54397.5|54347.5|2
1726759490000|2024-09-19 15:24:50|54398.5|54348.5|54397.5|54347.5|54398.5|54348.5|54397.5|54347.5|2
1726759500000|2024-09-19 15:25:00|54394.5|54344.5|54396.5|54346.5|54396.5|54346.5|54392.5|54342.5|5
1726759510000|2024-09-19 15:25:10|54395.5|54345.5|54392.5|54342.5|54396.5|54346.5|54392.5|54342.5|5
1726759520000|2024-09-19 15:25:20|54397.5|54347.5|54373.5|54323.5|54400.5|54350.5|54373.5|54323.5|14
1726759530000|2024-09-19 15:25:30|54375.5|54325.5|54376|54326|54380.5|54330.5|54373|54323|11
1726759540000|2024-09-19 15:25:40|54375|54325|54377|54327|54377|54327|54375|54325|5
1726759550000|2024-09-19 15:25:50|54382|54332|54381|54331|54382|54332|54381|54331|2
1726759560000|2024-09-19 15:26:00|54378|54328|54372.5|54322.5|54379|54329|54372.5|54322.5|9
1726759570000|2024-09-19 15:26:10|54376.5|54326.5|54377.5|54327.5|54381.5|54331.5|54373.5|54323.5|8
1726759580000|2024-09-19 15:26:20|54376.5|54326.5|54381.5|54331.5|54381.5|54331.5|54376.5|54326.5|4
1726759590000|2024-09-19 15:26:30|54380.5|54330.5|54378.5|54328.5|54383|54333|54378.5|54328.5|8
1726759600000|2024-09-19 15:26:40|54372.5|54322.5|54372.5|54322.5|54372.5|54322.5|54372.5|54322.5|1
1726759610000|2024-09-19 15:26:50|54367.5|54317.5|54368.5|54318.5|54371.5|54321.5|54367.5|54317.5|8
1726759620000|2024-09-19 15:27:00|54367.5|54317.5|54360.5|54310.5|54367.5|54317.5|54359.5|54309.5|8
1726759630000|2024-09-19 15:27:10|54361.5|54311.5|54362.5|54312.5|54362.5|54312.5|54360.5|54310.5|10
1726759640000|2024-09-19 15:27:20|54361.5|54311.5|54361.5|54311.5|54362.5|54312.5|54359.5|54309.5|8
1726759650000|2024-09-19 15:27:30|54362.5|54312.5|54365.5|54315.5|54367.5|54317.5|54361.5|54311.5|7
1726759660000|2024-09-19 15:27:40|54366.5|54316.5|54367.5|54317.5|54368.5|54318.5|54366.5|54316.5|4
1726759670000|2024-09-19 15:27:50|54366.5|54316.5|54366.5|54316.5|54366.5|54316.5|54366.5|54316.5|1
1726759680000|2024-09-19 15:28:00|54362.5|54312.5|54366.5|54316.5|54366.5|54316.5|54361.5|54311.5|7
1726759690000|2024-09-19 15:28:10|54362.5|54312.5|54359.5|54309.5|54362.5|54312.5|54359.5|54309.5|6
1726759700000|2024-09-19 15:28:20|54358.5|54308.5|54362.5|54312.5|54363.5|54313.5|54357.5|54307.5|8
1726759710000|2024-09-19 15:28:30|54363.5|54313.5|54367.5|54317.5|54369.5|54319.5|54363.5|54313.5|8
1726759720000|2024-09-19 15:28:40|54366.5|54316.5|54367.5|54317.5|54367.5|54317.5|54364.5|54314.5|8
1726759730000|2024-09-19 15:28:50|54366.5|54316.5|54367.5|54317.5|54367.5|54317.5|54365.5|54315.5|4
1726759740000|2024-09-19 15:29:00|54368.5|54318.5|54362.5|54312.5|54368.5|54318.5|54362.5|54312.5|3
1726759760000|2024-09-19 15:29:20|54359.5|54309.5|54358.5|54308.5|54360.5|54310.5|54357.5|54307.5|6
1726759770000|2024-09-19 15:29:30|54359.5|54309.5|54362.5|54312.5|54362.5|54312.5|54357.5|54307.5|11
1726759790000|2024-09-19 15:29:50|54364.5|54314.5|54364.5|54314.5|54367.5|54317.5|54364.5|54314.5|8
1726759800000|2024-09-19 15:30:00|54366.5|54316.5|54376.5|54326.5|54376.5|54326.5|54366.5|54316.5|7
1726759810000|2024-09-19 15:30:10|54377.5|54327.5|54381.5|54331.5|54381.5|54331.5|54375.5|54325.5|10
1726759820000|2024-09-19 15:30:20|54382.5|54332.5|54384.5|54334.5|54389.5|54339.5|54382.5|54332.5|4
1726759830000|2024-09-19 15:30:30|54385.5|54335.5|54389.5|54339.5|54389.5|54339.5|54384.5|54334.5|9
1726759840000|2024-09-19 15:30:40|54391.5|54341.5|54392.5|54342.5|54392.5|54342.5|54391.5|54341.5|2
1726759850000|2024-09-19 15:30:50|54391.5|54341.5|54397.5|54347.5|54397.5|54347.5|54391.5|54341.5|6
1726759860000|2024-09-19 15:31:00|54398.5|54348.5|54402.5|54352.5|54407.5|54357.5|54393.5|54343.5|13
1726759870000|2024-09-19 15:31:10|54403.5|54353.5|54405.5|54355.5|54407.5|54357.5|54403.5|54353.5|8
1726759880000|2024-09-19 15:31:20|54406.5|54356.5|54402.5|54352.5|54406.5|54356.5|54397.5|54347.5|11
1726759890000|2024-09-19 15:31:30|54405.5|54355.5|54407.5|54357.5|54407.5|54357.5|54405.5|54355.5|2
1726759900000|2024-09-19 15:31:40|54412.5|54362.5|54407.5|54357.5|54412.5|54362.5|54407.5|54357.5|6
1726759910000|2024-09-19 15:31:50|54410.5|54360.5|54410.5|54360.5|54412.5|54362.5|54409.5|54359.5|7
1726759920000|2024-09-19 15:32:00|54409.5|54359.5|54406.5|54356.5|54409.5|54359.5|54402.5|54352.5|9
1726759930000|2024-09-19 15:32:10|54405.5|54355.5|54407.5|54357.5|54409.5|54359.5|54404.5|54354.5|6
1726759940000|2024-09-19 15:32:20|54408.5|54358.5|54407.5|54357.5|54409.5|54359.5|54407.5|54357.5|4
1726759950000|2024-09-19 15:32:30|54406.5|54356.5|54402.5|54352.5|54406.5|54356.5|54402.5|54352.5|8
1726759960000|2024-09-19 15:32:40|54404.5|54354.5|54402.5|54352.5|54404.5|54354.5|54402.5|54352.5|6
1726759970000|2024-09-19 15:32:50|54405.5|54355.5|54403.5|54353.5|54406.5|54356.5|54403.5|54353.5|11
1726759980000|2024-09-19 15:33:00|54402.5|54352.5|54408.5|54358.5|54408.5|54358.5|54402.5|54352.5|9
1726759990000|2024-09-19 15:33:10|54407.5|54357.5|54411.5|54361.5|54411.5|54361.5|54407.5|54357.5|4
1726760000000|2024-09-19 15:33:20|54412.5|54362.5|54418.5|54368.5|54421.5|54371.5|54412.5|54362.5|11
1726760010000|2024-09-19 15:33:30|54417.5|54367.5|54412.5|54362.5|54417.5|54367.5|54407.5|54357.5|9
1726760020000|2024-09-19 15:33:40|54413.5|54363.5|54413.5|54363.5|54413.5|54363.5|54412.5|54362.5|5
1726760030000|2024-09-19 15:33:50|54416.5|54366.5|54414.5|54364.5|54417.5|54367.5|54414.5|54364.5|4
1726760040000|2024-09-19 15:34:00|54413.5|54363.5|54417.5|54367.5|54417.5|54367.5|54413.5|54363.5|12
1726760050000|2024-09-19 15:34:10|54416.5|54366.5|54418.5|54368.5|54422.5|54372.5|54416.5|54366.5|6
1726760060000|2024-09-19 15:34:20|54417.5|54367.5|54402.5|54352.5|54420.5|54370.5|54402.5|54352.5|10
1726760080000|2024-09-19 15:34:40|54401.5|54351.5|54391.5|54341.5|54401.5|54351.5|54388.5|54338.5|5
1726760090000|2024-09-19 15:34:50|54390.5|54340.5|54380.5|54330.5|54392.5|54342.5|54380.5|54330.5|6
1726760100000|2024-09-19 15:35:00|54379.5|54329.5|54385|54335|54385|54335|54379.5|54329.5|4
1726760110000|2024-09-19 15:35:10|54387|54337|54396|54346|54396|54346|54387|54337|9
1726760120000|2024-09-19 15:35:20|54395|54345|54397|54347|54397|54347|54392|54342|7
1726760130000|2024-09-19 15:35:30|54401|54351|54405|54355|54407|54357|54401|54351|12
1726760140000|2024-09-19 15:35:40|54404|54354|54398|54348|54404|54354|54396|54346|9
1726760150000|2024-09-19 15:35:50|54399|54349|54403.5|54353.5|54404.5|54354.5|54398|54348|7
1726760160000|2024-09-19 15:36:00|54398.5|54348.5|54391.5|54341.5|54399.5|54349.5|54391.5|54341.5|9
1726760170000|2024-09-19 15:36:10|54390.5|54340.5|54385.5|54335.5|54393.5|54343.5|54385.5|54335.5|11
1726760180000|2024-09-19 15:36:20|54384.5|54334.5|54387.5|54337.5|54387.5|54337.5|54383.5|54333.5|7
1726760190000|2024-09-19 15:36:30|54385.5|54335.5|54387.5|54337.5|54387.5|54337.5|54382.5|54332.5|6
1726760200000|2024-09-19 15:36:40|54388.5|54338.5|54386.5|54336.5|54389.5|54339.5|54386.5|54336.5|7
1726760210000|2024-09-19 15:36:50|54387.5|54337.5|54406|54356|54406.5|54356.5|54387.5|54337.5|11
1726760220000|2024-09-19 15:37:00|54409|54359|54407|54357|54412|54362|54406|54356|10
1726760230000|2024-09-19 15:37:10|54408|54358|54413|54363|54413|54363|54408|54358|6
1726760240000|2024-09-19 15:37:20|54423|54373|54423|54373|54423|54373|54420|54370|7
1726760260000|2024-09-19 15:37:40|54421|54371|54418|54368|54422|54372|54418|54368|5
1726760270000|2024-09-19 15:37:50|54419|54369|54427.5|54377.5|54427.5|54377.5|54419|54369|6
1726760280000|2024-09-19 15:38:00|54426.5|54376.5|54425.5|54375.5|54427.5|54377.5|54424.5|54374.5|6
1726760290000|2024-09-19 15:38:10|54424.5|54374.5|54424.5|54374.5|54427.5|54377.5|54423.5|54373.5|11
1726760300000|2024-09-19 15:38:20|54421.5|54371.5|54426.5|54376.5|54427.5|54377.5|54421.5|54371.5|6
1726760310000|2024-09-19 15:38:30|54427.5|54377.5|54432.5|54382.5|54432.5|54382.5|54425.5|54375.5|11
1726760320000|2024-09-19 15:38:40|54437.5|54387.5|54437.5|54387.5|54437.5|54387.5|54437.5|54387.5|1
1726760330000|2024-09-19 15:38:50|54435.5|54385.5|54441.5|54391.5|54442.5|54392.5|54435.5|54385.5|5
1726760340000|2024-09-19 15:39:00|54447.5|54397.5|54437.5|54387.5|54447.5|54397.5|54437.5|54387.5|7
1726760350000|2024-09-19 15:39:10|54436.5|54386.5|54437.5|54387.5|54437.5|54387.5|54434.5|54384.5|7
1726760360000|2024-09-19 15:39:20|54436.5|54386.5|54437.5|54387.5|54437.5|54387.5|54435.5|54385.5|11
1726760370000|2024-09-19 15:39:30|54439.5|54389.5|54434.5|54384.5|54442.5|54392.5|54434.5|54384.5|13
1726760380000|2024-09-19 15:39:40|54433.5|54383.5|54435.5|54385.5|54437.5|54387.5|54432.5|54382.5|8
1726760390000|2024-09-19 15:39:50|54434.5|54384.5|54436.5|54386.5|54437.5|54387.5|54434.5|54384.5|4
1726760400000|2024-09-19 15:40:00|54420.5|54370.5|54427.5|54377.5|54430.5|54380.5|54420.5|54370.5|11
1726760410000|2024-09-19 15:40:10|54426.5|54376.5|54418.5|54368.5|54426.5|54376.5|54418.5|54368.5|11
1726760420000|2024-09-19 15:40:20|54417.5|54367.5|54417.5|54367.5|54419.5|54369.5|54417.5|54367.5|3
1726760430000|2024-09-19 15:40:30|54421.5|54371.5|54422.5|54372.5|54422.5|54372.5|54421.5|54371.5|2
1726760440000|2024-09-19 15:40:40|54423.5|54373.5|54420.5|54370.5|54424.5|54374.5|54420.5|54370.5|7
1726760450000|2024-09-19 15:40:50|54422.5|54372.5|54426.5|54376.5|54427.5|54377.5|54422.5|54372.5|4
1726760460000|2024-09-19 15:41:00|54425.5|54375.5|54427.5|54377.5|54427.5|54377.5|54419.5|54369.5|10
1726760470000|2024-09-19 15:41:10|54426.5|54376.5|54426.5|54376.5|54429.5|54379.5|54423.5|54373.5|7
1726760480000|2024-09-19 15:41:20|54425.5|54375.5|54429.5|54379.5|54430.5|54380.5|54420.5|54370.5|14
1726760490000|2024-09-19 15:41:30|54428.5|54378.5|54427.5|54377.5|54429.5|54379.5|54427.5|54377.5|5
1726760500000|2024-09-19 15:41:40|54428.5|54378.5|54427.5|54377.5|54429.5|54379.5|54427.5|54377.5|3
1726760510000|2024-09-19 15:41:50|54417.5|54367.5|54420.5|54370.5|54421.5|54371.5|54417.5|54367.5|10
1726760520000|2024-09-19 15:42:00|54421.5|54371.5|54427.5|54377.5|54427.5|54377.5|54419.5|54369.5|6
1726760530000|2024-09-19 15:42:10|54426.5|54376.5|54421.5|54371.5|54426.5|54376.5|54420.5|54370.5|10
1726760540000|2024-09-19 15:42:20|54423.5|54373.5|54424.5|54374.5|54426.5|54376.5|54422.5|54372.5|10
1726760550000|2024-09-19 15:42:30|54425.5|54375.5|54424.5|54374.5|54425.5|54375.5|54424.5|54374.5|2
1726760560000|2024-09-19 15:42:40|54425.5|54375.5|54424.5|54374.5|54425.5|54375.5|54423.5|54373.5|4
1726760570000|2024-09-19 15:42:50|54425.5|54375.5|54427.5|54377.5|54429.5|54379.5|54424.5|54374.5|8
1726760580000|2024-09-19 15:43:00|54422.5|54372.5|54425.5|54375.5|54425.5|54375.5|54417.5|54367.5|15
1726760590000|2024-09-19 15:43:10|54427.5|54377.5|54440.5|54390.5|54441.5|54391.5|54427.5|54377.5|10
1726760600000|2024-09-19 15:43:20|54439.5|54389.5|54435.5|54385.5|54440.5|54390.5|54435.5|54385.5|5
1726760610000|2024-09-19 15:43:30|54436.5|54386.5|54435.5|54385.5|54436.5|54386.5|54434.5|54384.5|5
1726760620000|2024-09-19 15:43:40|54434.5|54384.5|54427.5|54377.5|54434.5|54384.5|54426.5|54376.5|7
1726760630000|2024-09-19 15:43:50|54430.5|54380.5|54429.5|54379.5|54431.5|54381.5|54423.5|54373.5|9
1726760640000|2024-09-19 15:44:00|54427.5|54377.5|54422.5|54372.5|54427.5|54377.5|54422.5|54372.5|5
1726760650000|2024-09-19 15:44:10|54425.5|54375.5|54423.5|54373.5|54426.5|54376.5|54422.5|54372.5|8
1726760660000|2024-09-19 15:44:20|54422.5|54372.5|54419.5|54369.5|54422.5|54372.5|54418.5|54368.5|5
1726760670000|2024-09-19 15:44:30|54418.5|54368.5|54412.5|54362.5|54418.5|54368.5|54407.5|54357.5|6
1726760680000|2024-09-19 15:44:40|54413.5|54363.5|54411.5|54361.5|54415.5|54365.5|54409.5|54359.5|13
1726760690000|2024-09-19 15:44:50|54391.5|54341.5|54383|54333|54392.5|54342.5|54381|54331|11
1726760700000|2024-09-19 15:45:00|54382|54332|54373.5|54323.5|54383|54333|54368|54318|13
1726760710000|2024-09-19 15:45:10|54372.5|54322.5|54379|54329|54380|54330|54372.5|54322.5|7
1726760720000|2024-09-19 15:45:20|54380|54330|54369|54319|54383|54333|54368|54318|9
1726760730000|2024-09-19 15:45:30|54368|54318|54372|54322|54372|54322|54368|54318|7
1726760740000|2024-09-19 15:45:40|54370|54320|54348|54298|54370|54320|54348|54298|10
1726760750000|2024-09-19 15:45:50|54346|54296|54340.5|54290.5|54348|54298|54337.5|54287.5|13
1726760760000|2024-09-19 15:46:00|54332.5|54282.5|54333.5|54283.5|54337.5|54287.5|54332.5|54282.5|12
1726760770000|2024-09-19 15:46:10|54329|54279|54323|54273|54338|54288|54323|54273|10
1726760780000|2024-09-19 15:46:20|54320|54270|54328|54278|54328|54278|54320|54270|10
1726760790000|2024-09-19 15:46:30|54323|54273|54317|54267|54324|54274|54315|54265|14
1726760800000|2024-09-19 15:46:40|54318|54268|54311|54261|54318|54268|54308|54258|14
1726760810000|2024-09-19 15:46:50|54310|54260|54312|54262|54313|54263|54306|54256|13
1726760820000|2024-09-19 15:47:00|54313|54263|54313|54263|54313|54263|54303|54253|10
1726760830000|2024-09-19 15:47:10|54314|54264|54319|54269|54323|54273|54313|54263|14
1726760840000|2024-09-19 15:47:20|54318|54268|54310|54260|54318|54268|54308|54258|12
1726760850000|2024-09-19 15:47:30|54311|54261|54308|54258|54311|54261|54305|54255|13
1726760860000|2024-09-19 15:47:40|54305|54255|54310|54260|54313|54263|54304|54254|14
1726760870000|2024-09-19 15:47:50|54312|54262|54313|54263|54320|54270|54312|54262|12
1726760880000|2024-09-19 15:48:00|54314|54264|54314|54264|54319|54269|54309|54259|19
1726760890000|2024-09-19 15:48:10|54313|54263|54317|54267|54317|54267|54310|54260|9
1726760900000|2024-09-19 15:48:20|54318|54268|54323|54273|54323|54273|54318|54268|4
1726760910000|2024-09-19 15:48:30|54319|54269|54333|54283|54333|54283|54319|54269|7
1726760920000|2024-09-19 15:48:40|54336|54286|54343|54293|54346|54296|54336|54286|10
1726760930000|2024-09-19 15:48:50|54347|54297|54356|54306|54356|54306|54345|54295|5
1726760940000|2024-09-19 15:49:00|54358|54308|54358|54308|54358|54308|54353|54303|9
1726760950000|2024-09-19 15:49:10|54357.5|54307.5|54356.5|54306.5|54357.5|54307.5|54355.5|54305.5|4
1726760960000|2024-09-19 15:49:20|54357.5|54307.5|54357.5|54307.5|54357.5|54307.5|54355.5|54305.5|8
1726760980000|2024-09-19 15:49:40|54358|54308|54357|54307|54358|54308|54355|54305|5
1726760990000|2024-09-19 15:49:50|54358|54308|54357|54307|54358|54308|54356|54306|6
1726761000000|2024-09-19 15:50:00|54358|54308|54357|54307|54358|54308|54353|54303|7
1726761010000|2024-09-19 15:50:10|54358|54308|54350|54300|54358|54308|54348|54298|8
1726761020000|2024-09-19 15:50:20|54348|54298|54343|54293|54353|54303|54343|54293|7
1726761030000|2024-09-19 15:50:30|54345|54295|54347|54297|54347|54297|54343|54293|8
1726761040000|2024-09-19 15:50:40|54344|54294|54343|54293|54344|54294|54343|54293|2
1726761050000|2024-09-19 15:50:50|54340|54290|54327|54277|54340|54290|54327|54277|6
1726761060000|2024-09-19 15:51:00|54326|54276|54322.5|54272.5|54327|54277|54321.5|54271.5|6
1726761070000|2024-09-19 15:51:10|54321.5|54271.5|54332.5|54282.5|54332.5|54282.5|54321.5|54271.5|7
1726761080000|2024-09-19 15:51:20|54333.5|54283.5|54325.5|54275.5|54333.5|54283.5|54324|54274|11
1726761090000|2024-09-19 15:51:30|54327.5|54277.5|54327.5|54277.5|54327.5|54277.5|54325.5|54275.5|7
1726761100000|2024-09-19 15:51:40|54320.5|54270.5|54317.5|54267.5|54320.5|54270.5|54317.5|54267.5|3
1726761110000|2024-09-19 15:51:50|54320.5|54270.5|54323|54273|54324|54274|54320.5|54270.5|7
1726761120000|2024-09-19 15:52:00|54324|54274|54327.5|54277.5|54327.5|54277.5|54323.5|54273.5|7
1726761130000|2024-09-19 15:52:10|54324.5|54274.5|54325.5|54275.5|54326.5|54276.5|54324.5|54274.5|4
1726761140000|2024-09-19 15:52:20|54327.5|54277.5|54336|54286|54336|54286|54326.5|54276.5|4
1726761150000|2024-09-19 15:52:30|54336.5|54286.5|54337.5|54287.5|54337.5|54287.5|54335.5|54285.5|3
1726761160000|2024-09-19 15:52:40|54336.5|54286.5|54335.5|54285.5|54336.5|54286.5|54335.5|54285.5|2
1726761170000|2024-09-19 15:52:50|54336.5|54286.5|54343|54293|54343|54293|54336.5|54286.5|4
1726761180000|2024-09-19 15:53:00|54347|54297|54348|54298|54348|54298|54343|54293|9
1726761190000|2024-09-19 15:53:10|54345|54295|54342.5|54292.5|54345|54295|54342.5|54292.5|3
1726761200000|2024-09-19 15:53:20|54341.5|54291.5|54342.5|54292.5|54342.5|54292.5|54341.5|54291.5|2
1726761210000|2024-09-19 15:53:30|54341.5|54291.5|54339.5|54289.5|54342.5|54292.5|54338.5|54288.5|9
1726761220000|2024-09-19 15:53:40|54340.5|54290.5|54340.5|54290.5|54342.5|54292.5|54339.5|54289.5|7
1726761230000|2024-09-19 15:53:50|54339.5|54289.5|54338|54288|54339.5|54289.5|54336|54286|8
1726761240000|2024-09-19 15:54:00|54334|54284|54336|54286|54337|54287|54333|54283|6
1726761250000|2024-09-19 15:54:10|54335|54285|54341|54291|54343|54293|54335|54285|9
1726761260000|2024-09-19 15:54:20|54340|54290|54343|54293|54343|54293|54340|54290|8
1726761270000|2024-09-19 15:54:30|54342|54292|54338|54288|54343|54293|54338|54288|6
1726761280000|2024-09-19 15:54:40|54335|54285|54333|54283|54337|54287|54333|54283|6
1726761290000|2024-09-19 15:54:50|54328|54278|54328|54278|54328|54278|54328|54278|1
1726761310000|2024-09-19 15:55:10|54330|54280|54328|54278|54330|54280|54328|54278|4
1726761320000|2024-09-19 15:55:20|54327|54277|54326|54276|54327|54277|54323|54273|5
1726761330000|2024-09-19 15:55:30|54328|54278|54313|54263|54330|54280|54313|54263|8
1726761340000|2024-09-19 15:55:40|54314|54264|54320|54270|54322|54272|54309|54259|11
1726761350000|2024-09-19 15:55:50|54321|54271|54327|54277|54327|54277|54320|54270|12
1726761360000|2024-09-19 15:56:00|54326|54276|54323|54273|54327|54277|54314|54264|10
1726761370000|2024-09-19 15:56:10|54327|54277|54323|54273|54327|54277|54323|54273|2
1726761380000|2024-09-19 15:56:20|54318|54268|54319|54269|54319|54269|54315|54265|6
1726761390000|2024-09-19 15:56:30|54320|54270|54319|54269|54321|54271|54319|54269|7
1726761400000|2024-09-19 15:56:40|54313|54263|54303|54253|54318|54268|54303|54253|10
1726761410000|2024-09-19 15:56:50|54302.5|54252.5|54304|54254|54304|54254|54297.5|54247.5|9
1726761420000|2024-09-19 15:57:00|54307|54257|54308|54258|54312|54262|54305|54255|9
1726761430000|2024-09-19 15:57:10|54306|54256|54308|54258|54308|54258|54306|54256|3
1726761440000|2024-09-19 15:57:20|54309|54259|54308|54258|54313|54263|54308|54258|4
1726761470000|2024-09-19 15:57:50|54306|54256|54298|54248|54306|54256|54298|54248|4
1726761480000|2024-09-19 15:58:00|54288|54238|54293|54243|54293|54243|54288|54238|9
1726761490000|2024-09-19 15:58:10|54295|54245|54296|54246|54296|54246|54295|54245|4
1726761500000|2024-09-19 15:58:20|54295|54245|54291|54241|54296|54246|54288|54238|8
1726761510000|2024-09-19 15:58:30|54292|54242|54293|54243|54293|54243|54289|54239|6
1726761520000|2024-09-19 15:58:40|54292|54242|54282|54232|54292|54242|54281|54231|9
1726761530000|2024-09-19 15:58:50|54283|54233|54278|54228|54283|54233|54273|54223|12
1726761540000|2024-09-19 15:59:00|54273|54223|54262|54212|54273|54223|54262|54212|6
1726761550000|2024-09-19 15:59:10|54263|54213|54262.5|54212.5|54263|54213|54257.5|54207.5|4
1726761560000|2024-09-19 15:59:20|54260.5|54210.5|54257.5|54207.5|54261.5|54211.5|54257.5|54207.5|4
1726761570000|2024-09-19 15:59:30|54266.5|54216.5|54267.5|54217.5|54272.5|54222.5|54262.5|54212.5|8
1726761580000|2024-09-19 15:59:40|54264.5|54214.5|54266.5|54216.5|54266.5|54216.5|54262.5|54212.5|7
1726761590000|2024-09-19 15:59:50|54262.5|54212.5|54266.5|54216.5|54267.5|54217.5|54257.5|54207.5|8
1726761600000|2024-09-19 16:00:00|54267.5|54217.5|54267|54217|54267.5|54217.5|54262|54212|7
1726761610000|2024-09-19 16:00:10|54266|54216|54267|54217|54267|54217|54266|54216|2
1726761620000|2024-09-19 16:00:20|54262|54212|54267.5|54217.5|54267.5|54217.5|54262|54212|3
1726761630000|2024-09-19 16:00:30|54271.5|54221.5|54265.5|54215.5|54272.5|54222.5|54265.5|54215.5|7
1726761640000|2024-09-19 16:00:40|54267.5|54217.5|54277.5|54227.5|54277.5|54227.5|54267.5|54217.5|6
1726761650000|2024-09-19 16:00:50|54278|54228|54283|54233|54283|54233|54278|54228|5
1726761660000|2024-09-19 16:01:00|54281|54231|54282|54232|54283|54233|54278|54228|5
1726761670000|2024-09-19 16:01:10|54279|54229|54288|54238|54288|54238|54279|54229|5
1726761680000|2024-09-19 16:01:20|54289|54239|54293|54243|54294|54244|54289|54239|5
1726761690000|2024-09-19 16:01:30|54294|54244|54293|54243|54294|54244|54293|54243|2
1726761710000|2024-09-19 16:01:50|54294|54244|54293|54243|54294|54244|54293|54243|2
1726761720000|2024-09-19 16:02:00|54289|54239|54297.5|54247.5|54298|54248|54289|54239|12
1726761730000|2024-09-19 16:02:10|54296.5|54246.5|54298|54248|54298|54248|54296.5|54246.5|6
1726761760000|2024-09-19 16:02:40|54293|54243|54293|54243|54293|54243|54292|54242|5
1726761770000|2024-09-19 16:02:50|54318|54268|54312.5|54262.5|54318|54268|54308|54258|16
1726761780000|2024-09-19 16:03:00|54309.5|54259.5|54307.5|54257.5|54312.5|54262.5|54307.5|54257.5|10
1726761790000|2024-09-19 16:03:10|54305.5|54255.5|54307|54257|54307.5|54257.5|54305.5|54255.5|6
1726761800000|2024-09-19 16:03:20|54304|54254|54303|54253|54306|54256|54302|54252|9
1726761810000|2024-09-19 16:03:30|54302|54252|54308|54258|54308|54258|54301|54251|5
1726761820000|2024-09-19 16:03:40|54304|54254|54310|54260|54310|54260|54303|54253|10
1726761830000|2024-09-19 16:03:50|54308|54258|54299|54249|54308|54258|54299|54249|4
1726761840000|2024-09-19 16:04:00|54296|54246|54294|54244|54298|54248|54293|54243|14
1726761850000|2024-09-19 16:04:10|54290|54240|54293|54243|54293|54243|54285|54235|10
1726761860000|2024-09-19 16:04:20|54301|54251|54293|54243|54302|54252|54293|54243|4
1726761870000|2024-09-19 16:04:30|54292|54242|54289|54239|54292|54242|54289|54239|6
1726761880000|2024-09-19 16:04:40|54288|54238|54288|54238|54297|54247|54288|54238|12
1726761890000|2024-09-19 16:04:50|54285|54235|54293|54243|54293|54243|54285|54235|6
1726761900000|2024-09-19 16:05:00|54294|54244|54326|54276|54327.5|54277.5|54292|54242|13
1726761910000|2024-09-19 16:05:10|54318|54268|54315|54265|54322|54272|54313|54263|15
1726761920000|2024-09-19 16:05:20|54314|54264|54316|54266|54318|54268|54314|54264|12
1726761930000|2024-09-19 16:05:30|54318|54268|54316|54266|54318|54268|54315|54265|4
1726761940000|2024-09-19 16:05:40|54318|54268|54323|54273|54323|54273|54315|54265|7
1726761950000|2024-09-19 16:05:50|54322|54272|54319|54269|54322|54272|54318|54268|8
1726761960000|2024-09-19 16:06:00|54318.5|54268.5|54322.5|54272.5|54324.5|54274.5|54316.5|54266.5|8
1726761970000|2024-09-19 16:06:10|54327.5|54277.5|54338|54288|54344|54294|54325.5|54275.5|13
1726761980000|2024-09-19 16:06:20|54340|54290|54333|54283|54340|54290|54333|54283|7
1726761990000|2024-09-19 16:06:30|54330|54280|54327|54277|54332|54282|54325|54275|9
1726762000000|2024-09-19 16:06:40|54328|54278|54327|54277|54328|54278|54326|54276|4
1726762010000|2024-09-19 16:06:50|54327.5|54277.5|54328|54278|54338|54288|54323|54273|8
1726762020000|2024-09-19 16:07:00|54327.5|54277.5|54325.5|54275.5|54329.5|54279.5|54325.5|54275.5|8
1726762030000|2024-09-19 16:07:10|54327.5|54277.5|54331.5|54281.5|54332.5|54282.5|54327.5|54277.5|8
1726762040000|2024-09-19 16:07:20|54332.5|54282.5|54327.5|54277.5|54332.5|54282.5|54327.5|54277.5|5
1726762060000|2024-09-19 16:07:40|54328|54278|54328|54278|54328|54278|54328|54278|1
1726762080000|2024-09-19 16:08:00|54323|54273|54321|54271|54323|54273|54318|54268|10
1726762090000|2024-09-19 16:08:10|54320|54270|54318|54268|54320|54270|54318|54268|2
1726762100000|2024-09-19 16:08:20|54313|54263|54318|54268|54318|54268|54312|54262|12
1726762110000|2024-09-19 16:08:30|54317|54267|54328|54278|54328|54278|54317|54267|6
1726762120000|2024-09-19 16:08:40|54327.5|54277.5|54338|54288|54338|54288|54327.5|54277.5|5
1726762130000|2024-09-19 16:08:50|54337.5|54287.5|54338.5|54288.5|54342.5|54292.5|54337.5|54287.5|5
1726762140000|2024-09-19 16:09:00|54342.5|54292.5|54342.5|54292.5|54342.5|54292.5|54342.5|54292.5|1
1726762150000|2024-09-19 16:09:10|54343|54293|54343|54293|54343|54293|54343|54293|1
1726762160000|2024-09-19 16:09:20|54338|54288|54339|54289|54339|54289|54338|54288|2
1726762170000|2024-09-19 16:09:30|54341|54291|54343|54293|54343|54293|54341|54291|2
1726762180000|2024-09-19 16:09:40|54342|54292|54343|54293|54343|54293|54341|54291|4
1726762190000|2024-09-19 16:09:50|54344|54294|54343|54293|54344|54294|54343|54293|2
1726762230000|2024-09-19 16:10:30|54342|54292|54342|54292|54343|54293|54342|54292|5
1726762240000|2024-09-19 16:10:40|54343|54293|54343|54293|54343|54293|54341|54291|10
1726762260000|2024-09-19 16:11:00|54342|54292|54343|54293|54343|54293|54340|54290|14
1726762270000|2024-09-19 16:11:10|54342|54292|54339|54289|54343|54293|54338|54288|7
1726762280000|2024-09-19 16:11:20|54338|54288|54327|54277|54338|54288|54324|54274|9
1726762290000|2024-09-19 16:11:30|54328|54278|54328|54278|54328|54278|54327|54277|3
1726762300000|2024-09-19 16:11:40|54329|54279|54328|54278|54333|54283|54324|54274|9
1726762310000|2024-09-19 16:11:50|54325|54275|54325|54275|54325|54275|54325|54275|1
1726762320000|2024-09-19 16:12:00|54324|54274|54321.5|54271.5|54328|54278|54320.5|54270.5|15
1726762330000|2024-09-19 16:12:10|54318.5|54268.5|54312.5|54262.5|54318.5|54268.5|54309.5|54259.5|7
1726762340000|2024-09-19 16:12:20|54311.5|54261.5|54302.5|54252.5|54311.5|54261.5|54302.5|54252.5|6
1726762350000|2024-09-19 16:12:30|54305.5|54255.5|54308|54258|54308|54258|54305.5|54255.5|3
1726762360000|2024-09-19 16:12:40|54303|54253|54293|54243|54304|54254|54293|54243|5
1726762370000|2024-09-19 16:12:50|54294|54244|54298|54248|54301|54251|54294|54244|6
1726762380000|2024-09-19 16:13:00|54293|54243|54297|54247|54297|54247|54293|54243|8
1726762390000|2024-09-19 16:13:10|54296|54246|54295|54245|54297|54247|54295|54245|5
1726762400000|2024-09-19 16:13:20|54296|54246|54297|54247|54297|54247|54296|54246|4
1726762410000|2024-09-19 16:13:30|54298|54248|54303|54253|54303|54253|54296|54246|7
1726762420000|2024-09-19 16:13:40|54299|54249|54301|54251|54301|54251|54297|54247|5
1726762430000|2024-09-19 16:13:50|54298|54248|54297|54247|54298|54248|54297|54247|2
1726762450000|2024-09-19 16:14:10|54298|54248|54293|54243|54298|54248|54293|54243|2
1726762460000|2024-09-19 16:14:20|54291|54241|54291|54241|54291|54241|54291|54241|1
1726762470000|2024-09-19 16:14:30|54288|54238|54297|54247|54299|54249|54288|54238|6
1726762480000|2024-09-19 16:14:40|54300|54250|54300|54250|54300|54250|54298|54248|7
1726762490000|2024-09-19 16:14:50|54299|54249|54295|54245|54303|54253|54295|54245|5
1726762500000|2024-09-19 16:15:00|54297|54247|54300.5|54250.5|54302|54252|54295|54245|12
1726762510000|2024-09-19 16:15:10|54297.5|54247.5|54297|54247|54298|54248|54292.5|54242.5|6
1726762520000|2024-09-19 16:15:20|54298|54248|54301|54251|54301|54251|54297|54247|7
1726762530000|2024-09-19 16:15:30|54300|54250|54310|54260|54311|54261|54300|54250|11
1726762540000|2024-09-19 16:15:40|54309|54259|54310|54260|54310|54260|54308|54258|5
1726762550000|2024-09-19 16:15:50|54309|54259|54318|54268|54318|54268|54309|54259|7
1726762590000|2024-09-19 16:16:30|54316|54266|54317|54267|54317|54267|54315|54265|5
1726762600000|2024-09-19 16:16:40|54315|54265|54316|54266|54317|54267|54315|54265|4
1726762610000|2024-09-19 16:16:50|54317|54267|54318|54268|54318|54268|54316|54266|4
1726762620000|2024-09-19 16:17:00|54317|54267|54313|54263|54317|54267|54310|54260|8
1726762630000|2024-09-19 16:17:10|54315|54265|54313|54263|54315|54265|54313|54263|6
1726762640000|2024-09-19 16:17:20|54318|54268|54318|54268|54318|54268|54317|54267|3
1726762650000|2024-09-19 16:17:30|54317|54267|54318|54268|54318|54268|54317|54267|2
1726762670000|2024-09-19 16:17:50|54316|54266|54318|54268|54318|54268|54316|54266|2
1726762680000|2024-09-19 16:18:00|54313|54263|54315|54265|54316|54266|54313|54263|3
1726762690000|2024-09-19 16:18:10|54318|54268|54318|54268|54318|54268|54318|54268|1
1726762700000|2024-09-19 16:18:20|54328|54278|54323|54273|54328|54278|54318|54268|9
1726762710000|2024-09-19 16:18:30|54322|54272|54337|54287|54338|54288|54322|54272|11
1726762720000|2024-09-19 16:18:40|54336|54286|54338|54288|54338|54288|54335|54285|5
1726762730000|2024-09-19 16:18:50|54337|54287|54329|54279|54338|54288|54328|54278|10
1726762740000|2024-09-19 16:19:00|54328|54278|54328|54278|54332|54282|54325|54275|11
1726762750000|2024-09-19 16:19:10|54327|54277|54323|54273|54327|54277|54323|54273|4
1726762760000|2024-09-19 16:19:20|54326|54276|54336|54286|54336|54286|54326|54276|7
1726762770000|2024-09-19 16:19:30|54337|54287|54331|54281|54338|54288|54330|54280|9
1726762780000|2024-09-19 16:19:40|54333|54283|54337|54287|54337|54287|54332|54282|5
1726762790000|2024-09-19 16:19:50|54335|54285|54334|54284|54335|54285|54333|54283|3
1726762800000|2024-09-19 16:20:00|54338|54288|54338|54288|54338|54288|54337|54287|3
1726762810000|2024-09-19 16:20:10|54341|54291|54342|54292|54342|54292|54340|54290|3
1726762820000|2024-09-19 16:20:20|54341|54291|54338|54288|54342|54292|54338|54288|9
1726762830000|2024-09-19 16:20:30|54337|54287|54338|54288|54338|54288|54337|54287|2
1726762840000|2024-09-19 16:20:40|54339|54289|54342|54292|54342|54292|54339|54289|3
1726762850000|2024-09-19 16:20:50|54343|54293|54353|54303|54353|54303|54342|54292|8
1726762860000|2024-09-19 16:21:00|54351|54301|54348|54298|54352|54302|54348|54298|4
1726762880000|2024-09-19 16:21:20|54345|54295|54343|54293|54345|54295|54343|54293|2
1726762910000|2024-09-19 16:21:50|54348|54298|54348|54298|54348|54298|54347|54297|3
1726762930000|2024-09-19 16:22:10|54347|54297|54345|54295|54347|54297|54343|54293|7
1726762940000|2024-09-19 16:22:20|54344|54294|54338|54288|54344|54294|54338|54288|5
1726762950000|2024-09-19 16:22:30|54353|54303|54349|54299|54353|54303|54348|54298|3
1726762960000|2024-09-19 16:22:40|54353|54303|54343|54293|54353|54303|54343|54293|8
1726762970000|2024-09-19 16:22:50|54349|54299|54344|54294|54349|54299|54344|54294|3
1726762980000|2024-09-19 16:23:00|54343|54293|54343|54293|54344|54294|54343|54293|3
1726763010000|2024-09-19 16:23:30|54342|54292|54339|54289|54342|54292|54339|54289|2
1726763020000|2024-09-19 16:23:40|54338|54288|54338|54288|54338|54288|54338|54288|1
1726763030000|2024-09-19 16:23:50|54343|54293|54343|54293|54343|54293|54343|54293|1
1726763050000|2024-09-19 16:24:10|54347|54297|54352.5|54302.5|54352.5|54302.5|54347|54297|9
1726763070000|2024-09-19 16:24:30|54347.5|54297.5|54347.5|54297.5|54348.5|54298.5|54347.5|54297.5|3
1726763080000|2024-09-19 16:24:40|54346.5|54296.5|54353.5|54303.5|54353.5|54303.5|54346.5|54296.5|4
1726763090000|2024-09-19 16:24:50|54357.5|54307.5|54357.5|54307.5|54357.5|54307.5|54356.5|54306.5|3
1726763100000|2024-09-19 16:25:00|54356.5|54306.5|54352.5|54302.5|54356.5|54306.5|54348.5|54298.5|9
1726763110000|2024-09-19 16:25:10|54357|54307|54358|54308|54358|54308|54354|54304|11
1726763120000|2024-09-19 16:25:20|54356|54306|54348|54298|54356|54306|54348|54298|5
1726763130000|2024-09-19 16:25:30|54349|54299|54358|54308|54358|54308|54349|54299|7
1726763140000|2024-09-19 16:25:40|54357|54307|54353|54303|54358|54308|54353|54303|4
1726763160000|2024-09-19 16:26:00|54348|54298|54348|54298|54348|54298|54348|54298|1
1726763170000|2024-09-19 16:26:10|54353|54303|54353|54303|54353|54303|54353|54303|1
1726763180000|2024-09-19 16:26:20|54351|54301|54353|54303|54353|54303|54348|54298|4
1726763190000|2024-09-19 16:26:30|54354|54304|54353|54303|54355|54305|54353|54303|7
1726763200000|2024-09-19 16:26:40|54354|54304|54354|54304|54355|54305|54353|54303|4
1726763210000|2024-09-19 16:26:50|54355|54305|54358|54308|54358|54308|54353|54303|11
1726763220000|2024-09-19 16:27:00|54357|54307|54357|54307|54358|54308|54353|54303|10
1726763230000|2024-09-19 16:27:10|54355|54305|54353|54303|54358|54308|54353|54303|6
1726763240000|2024-09-19 16:27:20|54354|54304|54353|54303|54354|54304|54353|54303|2
1726763250000|2024-09-19 16:27:30|54354|54304|54353|54303|54354|54304|54353|54303|2
1726763260000|2024-09-19 16:27:40|54354|54304|54353|54303|54354|54304|54353|54303|4
1726763270000|2024-09-19 16:27:50|54354|54304|54355|54305|54356|54306|54354|54304|3
1726763280000|2024-09-19 16:28:00|54356|54306|54358|54308|54358|54308|54356|54306|4
1726763290000|2024-09-19 16:28:10|54355|54305|54348|54298|54355|54305|54348|54298|8
1726763300000|2024-09-19 16:28:20|54349|54299|54348|54298|54349|54299|54348|54298|6
1726763310000|2024-09-19 16:28:30|54352|54302|54353|54303|54353|54303|54352|54302|2
1726763320000|2024-09-19 16:28:40|54352|54302|54348|54298|54353|54303|54348|54298|13
1726763330000|2024-09-19 16:28:50|54347|54297|54333|54283|54348|54298|54333|54283|8
1726763340000|2024-09-19 16:29:00|54336|54286|54333|54283|54336|54286|54333|54283|5
1726763350000|2024-09-19 16:29:10|54336|54286|54334|54284|54338|54288|54333|54283|9
1726763360000|2024-09-19 16:29:20|54333|54283|54333|54283|54334|54284|54333|54283|3
1726763370000|2024-09-19 16:29:30|54334|54284|54354.5|54304.5|54356|54306|54334|54284|10
1726763380000|2024-09-19 16:29:40|54355.5|54305.5|54356.5|54306.5|54357.5|54307.5|54355.5|54305.5|4
1726763390000|2024-09-19 16:29:50|54357.5|54307.5|54358.5|54308.5|54360.5|54310.5|54357.5|54307.5|4
1726763400000|2024-09-19 16:30:00|54357.5|54307.5|54354|54304|54360.5|54310.5|54354|54304|5
1726763410000|2024-09-19 16:30:10|54355|54305|54358|54308|54358|54308|54353|54303|6
1726763420000|2024-09-19 16:30:20|54355|54305|54355|54305|54355|54305|54355|54305|1
1726763430000|2024-09-19 16:30:30|54354|54304|54358|54308|54358|54308|54353|54303|9
1726763440000|2024-09-19 16:30:40|54357|54307|54348|54298|54357|54307|54348|54298|5
1726763450000|2024-09-19 16:30:50|54339|54289|54343|54293|54343|54293|54338|54288|4
1726763460000|2024-09-19 16:31:00|54344|54294|54346|54296|54348|54298|54344|54294|5
1726763470000|2024-09-19 16:31:10|54348|54298|54348|54298|54348|54298|54348|54298|1
1726763480000|2024-09-19 16:31:20|54349|54299|54350|54300|54350|54300|54348|54298|7
1726763490000|2024-09-19 16:31:30|54349|54299|54349|54299|54351|54301|54349|54299|5
1726763500000|2024-09-19 16:31:40|54346|54296|54349|54299|54349|54299|54346|54296|5
1726763510000|2024-09-19 16:31:50|54350|54300|54344|54294|54350|54300|54344|54294|6
1726763520000|2024-09-19 16:32:00|54343|54293|54333|54283|54348|54298|54333|54283|15
1726763530000|2024-09-19 16:32:10|54324|54274|54322.5|54272.5|54327|54277|54322.5|54272.5|9
1726763550000|2024-09-19 16:32:30|54323|54273|54316|54266|54323|54273|54314|54264|3
1726763560000|2024-09-19 16:32:40|54314|54264|54313|54263|54314|54264|54312.5|54262.5|5
1726763570000|2024-09-19 16:32:50|54308|54258|54303|54253|54308|54258|54303|54253|2
1726763580000|2024-09-19 16:33:00|54302.5|54252.5|54302.5|54252.5|54302.5|54252.5|54302.5|54252.5|1
1726763590000|2024-09-19 16:33:10|54303|54253|54303|54253|54303|54253|54298|54248|7
1726763600000|2024-09-19 16:33:20|54302|54252|54299|54249|54302|54252|54299|54249|4
1726763610000|2024-09-19 16:33:30|54298|54248|54298|54248|54298|54248|54296|54246|6
1726763620000|2024-09-19 16:33:40|54303|54253|54297|54247|54303|54253|54297|54247|4
1726763630000|2024-09-19 16:33:50|54298|54248|54303|54253|54303|54253|54298|54248|8
1726763640000|2024-09-19 16:34:00|54302|54252|54305|54255|54305|54255|54300|54250|4
1726763650000|2024-09-19 16:34:10|54306|54256|54305|54255|54308|54258|54303|54253|6
1726763660000|2024-09-19 16:34:20|54306|54256|54303|54253|54306|54256|54303|54253|6
1726763670000|2024-09-19 16:34:30|54302|54252|54293|54243|54303|54253|54289|54239|7
1726763680000|2024-09-19 16:34:40|54292|54242|54300|54250|54300|54250|54292|54242|5
1726763690000|2024-09-19 16:34:50|54302|54252|54302|54252|54303|54253|54302|54252|3
1726763700000|2024-09-19 16:35:00|54303|54253|54298|54248|54303|54253|54298|54248|2
1726763710000|2024-09-19 16:35:10|54297|54247|54308|54258|54308|54258|54296|54246|6
1726763720000|2024-09-19 16:35:20|54312|54262|54313|54263|54318|54268|54312|54262|6
1726763730000|2024-09-19 16:35:30|54314|54264|54314|54264|54318|54268|54313|54263|5
1726763740000|2024-09-19 16:35:40|54318|54268|54318|54268|54318|54268|54318|54268|1
1726763760000|2024-09-19 16:36:00|54320|54270|54323|54273|54323|54273|54320|54270|2
1726763770000|2024-09-19 16:36:10|54322|54272|54334|54284|54335|54285|54322|54272|6
1726763780000|2024-09-19 16:36:20|54335|54285|54343.5|54293.5|54343.5|54293.5|54335|54285|7
1726763790000|2024-09-19 16:36:30|54344.5|54294.5|54343.5|54293.5|54344.5|54294.5|54343.5|54293.5|2
1726763800000|2024-09-19 16:36:40|54342.5|54292.5|54347|54297|54347|54297|54342.5|54292.5|4
1726763810000|2024-09-19 16:36:50|54349|54299|54352.5|54302.5|54353|54303|54349|54299|13
1726763820000|2024-09-19 16:37:00|54353|54303|54353|54303|54353|54303|54352|54302|3
1726763840000|2024-09-19 16:37:20|54358|54308|54357|54307|54358|54308|54355|54305|5
1726763850000|2024-09-19 16:37:30|54354|54304|54351|54301|54354|54304|54349|54299|4
1726763860000|2024-09-19 16:37:40|54352|54302|54350|54300|54352|54302|54350|54300|3
1726763870000|2024-09-19 16:37:50|54348|54298|54348|54298|54348|54298|54348|54298|1
1726763880000|2024-09-19 16:38:00|54349|54299|54353|54303|54353|54303|54349|54299|4
1726763890000|2024-09-19 16:38:10|54355|54305|54355|54305|54355|54305|54353|54303|3
1726763900000|2024-09-19 16:38:20|54348|54298|54348|54298|54353|54303|54348|54298|6
1726763910000|2024-09-19 16:38:30|54352|54302|54354|54304|54354|54304|54352|54302|5
1726763920000|2024-09-19 16:38:40|54355|54305|54355|54305|54358|54308|54355|54305|5
1726763930000|2024-09-19 16:38:50|54357|54307|54358|54308|54358|54308|54357|54307|2
1726763940000|2024-09-19 16:39:00|54356|54306|54357|54307|54357|54307|54356|54306|2
1726763950000|2024-09-19 16:39:10|54358|54308|54356|54306|54358|54308|54356|54306|5
1726763960000|2024-09-19 16:39:20|54357|54307|54354|54304|54357|54307|54353|54303|8
1726763970000|2024-09-19 16:39:30|54351|54301|54352|54302|54353|54303|54351|54301|8
1726763980000|2024-09-19 16:39:40|54353|54303|54346|54296|54353|54303|54346|54296|5
1726763990000|2024-09-19 16:39:50|54347|54297|54348|54298|54348|54298|54347|54297|4
1726764000000|2024-09-19 16:40:00|54350|54300|54354|54304|54354|54304|54350|54300|6
1726764010000|2024-09-19 16:40:10|54353|54303|54353|54303|54355|54305|54350|54300|7
1726764020000|2024-09-19 16:40:20|54354|54304|54353|54303|54354|54304|54353|54303|2
1726764030000|2024-09-19 16:40:30|54356|54306|54358|54308|54358|54308|54356|54306|5
1726764040000|2024-09-19 16:40:40|54356|54306|54357|54307|54358|54308|54356|54306|4
1726764060000|2024-09-19 16:41:00|54356|54306|54357|54307|54357|54307|54356|54306|4
1726764070000|2024-09-19 16:41:10|54358|54308|54358|54308|54358|54308|54356|54306|4
1726764080000|2024-09-19 16:41:20|54354|54304|54355|54305|54355|54305|54353|54303|3
1726764090000|2024-09-19 16:41:30|54354|54304|54358|54308|54359|54309|54354|54304|6
1726764120000|2024-09-19 16:42:00|54362|54312|54368|54318|54368|54318|54362|54312|4
1726764130000|2024-09-19 16:42:10|54371|54321|54367.5|54317.5|54371.5|54321.5|54367.5|54317.5|6
1726764140000|2024-09-19 16:42:20|54363.5|54313.5|54373|54323|54373|54323|54362.5|54312.5|9
1726764150000|2024-09-19 16:42:30|54372|54322|54373|54323|54373|54323|54372|54322|2
1726764180000|2024-09-19 16:43:00|54377|54327|54373|54323|54378|54328|54373|54323|6
1726764200000|2024-09-19 16:43:20|54374|54324|54373|54323|54374|54324|54373|54323|2
1726764210000|2024-09-19 16:43:30|54377|54327|54378|54328|54378|54328|54377|54327|4
1726764220000|2024-09-19 16:43:40|54377|54327|54373|54323|54377|54327|54373|54323|6
1726764240000|2024-09-19 16:44:00|54374|54324|54373|54323|54374|54324|54373|54323|2
1726764250000|2024-09-19 16:44:10|54374|54324|54373|54323|54374|54324|54373|54323|2
1726764260000|2024-09-19 16:44:20|54374|54324|54380|54330|54380|54330|54374|54324|3
1726764270000|2024-09-19 16:44:30|54383|54333|54388|54338|54392|54342|54383|54333|8
1726764320000|2024-09-19 16:45:20|54389|54339|54388|54338|54389|54339|54388|54338|2
1726764330000|2024-09-19 16:45:30|54385|54335|54383|54333|54385|54335|54383|54333|3
1726764340000|2024-09-19 16:45:40|54378|54328|54375|54325|54378|54328|54373|54323|9
1726764350000|2024-09-19 16:45:50|54374|54324|54373|54323|54374|54324|54373|54323|4
1726764360000|2024-09-19 16:46:00|54368|54318|54368|54318|54368|54318|54368|54318|1
1726764370000|2024-09-19 16:46:10|54371|54321|54373|54323|54373|54323|54371|54321|2
1726764380000|2024-09-19 16:46:20|54383|54333|54378|54328|54383|54333|54378|54328|2
1726764390000|2024-09-19 16:46:30|54377|54327|54378|54328|54380|54330|54376|54326|9
1726764400000|2024-09-19 16:46:40|54374|54324|54374|54324|54378|54328|54373|54323|7
1726764410000|2024-09-19 16:46:50|54375|54325|54375|54325|54375|54325|54374|54324|5
1726764420000|2024-09-19 16:47:00|54373|54323|54373|54323|54375|54325|54373|54323|6
1726764430000|2024-09-19 16:47:10|54374|54324|54378|54328|54378|54328|54374|54324|4
1726764440000|2024-09-19 16:47:20|54377|54327|54375|54325|54377|54327|54375|54325|2
1726764450000|2024-09-19 16:47:30|54378|54328|54373|54323|54378|54328|54372|54322|5
1726764460000|2024-09-19 16:47:40|54372|54322|54372|54322|54373|54323|54370|54320|6
1726764470000|2024-09-19 16:47:50|54373|54323|54377|54327|54378|54328|54373|54323|3
1726764480000|2024-09-19 16:48:00|54382|54332|54383|54333|54383|54333|54379|54329|6
1726764490000|2024-09-19 16:48:10|54387|54337|54385|54335|54387|54337|54385|54335|4
1726764500000|2024-09-19 16:48:20|54384|54334|54388|54338|54388|54338|54384|54334|4
1726764510000|2024-09-19 16:48:30|54393|54343|54390|54340|54393|54343|54389|54339|6
1726764520000|2024-09-19 16:48:40|54389|54339|54388|54338|54389|54339|54388|54338|2
1726764530000|2024-09-19 16:48:50|54387|54337|54387|54337|54388|54338|54387|54337|3
1726764540000|2024-09-19 16:49:00|54392|54342|54391|54341|54393|54343|54389|54339|6
1726764550000|2024-09-19 16:49:10|54390|54340|54392|54342|54392|54342|54388|54338|8
1726764560000|2024-09-19 16:49:20|54391|54341|54392|54342|54392|54342|54391|54341|6
1726764570000|2024-09-19 16:49:30|54389|54339|54388|54338|54389|54339|54388|54338|4
1726764580000|2024-09-19 16:49:40|54387|54337|54388|54338|54390|54340|54386|54336|7
1726764590000|2024-09-19 16:49:50|54387|54337|54390|54340|54393|54343|54387|54337|7
1726764600000|2024-09-19 16:50:00|54388|54338|54393|54343|54393|54343|54388|54338|5
1726764610000|2024-09-19 16:50:10|54390|54340|54388|54338|54390|54340|54388|54338|2
1726764620000|2024-09-19 16:50:20|54392|54342|54388|54338|54392|54342|54388|54338|8
1726764630000|2024-09-19 16:50:30|54386|54336|54388|54338|54388|54338|54386|54336|3
1726764640000|2024-09-19 16:50:40|54392|54342|54393|54343|54393|54343|54392|54342|2
1726764650000|2024-09-19 16:50:50|54392|54342|54391|54341|54393|54343|54391|54341|6
1726764660000|2024-09-19 16:51:00|54389|54339|54392|54342|54392|54342|54389|54339|3
1726764670000|2024-09-19 16:51:10|54391|54341|54388|54338|54391|54341|54388|54338|3
1726764690000|2024-09-19 16:51:30|54387|54337|54386|54336|54387|54337|54383|54333|6
1726764700000|2024-09-19 16:51:40|54388|54338|54388|54338|54388|54338|54388|54338|1
1726764710000|2024-09-19 16:51:50|54387|54337|54386|54336|54387|54337|54386|54336|2
1726764720000|2024-09-19 16:52:00|54387|54337|54388|54338|54388|54338|54383|54333|9
1726764730000|2024-09-19 16:52:10|54387|54337|54384|54334|54387|54337|54384|54334|3
1726764740000|2024-09-19 16:52:20|54398|54348|54393|54343|54398|54348|54393|54343|3
1726764750000|2024-09-19 16:52:30|54392|54342|54403|54353|54403|54353|54392|54342|10
1726764770000|2024-09-19 16:52:50|54400|54350|54402|54352|54402|54352|54399|54349|3
1726764780000|2024-09-19 16:53:00|54399|54349|54400|54350|54400|54350|54399|54349|4
1726764790000|2024-09-19 16:53:10|54395|54345|54396|54346|54396|54346|54394|54344|3
1726764800000|2024-09-19 16:53:20|54398|54348|54399|54349|54399|54349|54398|54348|4
1726764810000|2024-09-19 16:53:30|54398|54348|54399|54349|54399|54349|54398|54348|6
1726764820000|2024-09-19 16:53:40|54398|54348|54400|54350|54400|54350|54398|54348|5
1726764830000|2024-09-19 16:53:50|54403|54353|54402|54352|54403|54353|54400|54350|6
1726764840000|2024-09-19 16:54:00|54401|54351|54402|54352|54403|54353|54400|54350|7
1726764850000|2024-09-19 16:54:10|54400|54350|54402|54352|54402|54352|54400|54350|5
1726764860000|2024-09-19 16:54:20|54401|54351|54399|54349|54401|54351|54399|54349|2
1726764870000|2024-09-19 16:54:30|54398|54348|54398|54348|54401|54351|54398|54348|6
1726764880000|2024-09-19 16:54:40|54395|54345|54394|54344|54395|54345|54393|54343|3
1726764890000|2024-09-19 16:54:50|54393|54343|54393|54343|54393|54343|54393|54343|1
1726764900000|2024-09-19 16:55:00|54394|54344|54393|54343|54394|54344|54393|54343|2
1726764910000|2024-09-19 16:55:10|54394|54344|54393|54343|54398|54348|54393|54343|4
1726764920000|2024-09-19 16:55:20|54391|54341|54393|54343|54393|54343|54391|54341|3
1726764930000|2024-09-19 16:55:30|54392|54342|54393|54343|54393|54343|54392|54342|2
1726764940000|2024-09-19 16:55:40|54392|54342|54392|54342|54392|54342|54391|54341|3
1726764950000|2024-09-19 16:55:50|54393|54343|54401|54351|54403|54353|54393|54343|6
1726764960000|2024-09-19 16:56:00|54402|54352|54403|54353|54403|54353|54402|54352|4
1726764970000|2024-09-19 16:56:10|54402|54352|54403|54353|54403|54353|54402|54352|2
1726764990000|2024-09-19 16:56:30|54401|54351|54399|54349|54401|54351|54396|54346|4
1726765000000|2024-09-19 16:56:40|54400|54350|54398|54348|54400|54350|54398|54348|7
1726765010000|2024-09-19 16:56:50|54399|54349|54398|54348|54399|54349|54398|54348|2
1726765020000|2024-09-19 16:57:00|54399|54349|54408|54358|54409|54359|54399|54349|10
1726765030000|2024-09-19 16:57:10|54410|54360|54413|54363|54413|54363|54408|54358|10
1726765040000|2024-09-19 16:57:20|54408|54358|54409|54359|54409|54359|54408|54358|2
1726765050000|2024-09-19 16:57:30|54408|54358|54409|54359|54411|54361|54408|54358|5
1726765060000|2024-09-19 16:57:40|54408|54358|54408|54358|54409|54359|54408|54358|3
1726765070000|2024-09-19 16:57:50|54413|54363|54413|54363|54413|54363|54409|54359|4
1726765080000|2024-09-19 16:58:00|54415|54365|54423|54373|54423|54373|54415|54365|6
1726765100000|2024-09-19 16:58:20|54433|54383|54433|54383|54433|54383|54433|54383|1
1726765110000|2024-09-19 16:58:30|54438|54388|54433|54383|54438|54388|54433|54383|3
1726765120000|2024-09-19 16:58:40|54428|54378|54424|54374|54428|54378|54424|54374|2
1726765130000|2024-09-19 16:58:50|54423|54373|54418|54368|54423|54373|54418|54368|3
1726765140000|2024-09-19 16:59:00|54415|54365|54413|54363|54416|54366|54413|54363|5
1726765150000|2024-09-19 16:59:10|54411|54361|54408|54358|54413|54363|54408|54358|8
1726765170000|2024-09-19 16:59:30|54409|54359|54408|54358|54409|54359|54408|54358|2
1726765190000|2024-09-19 16:59:50|54405|54355|54400|54350|54405|54355|54398|54348|5
1726765200000|2024-09-19 17:00:00|54399|54349|54393|54343|54402|54352|54393|54343|7
1726765210000|2024-09-19 17:00:10|54394|54344|54393|54343|54402|54352|54393|54343|5
1726765220000|2024-09-19 17:00:20|54390|54340|54398|54348|54403|54353|54390|54340|9
1726765230000|2024-09-19 17:00:30|54400|54350|54399|54349|54400|54350|54394|54344|9
1726765240000|2024-09-19 17:00:40|54403|54353|54399|54349|54403|54353|54399|54349|3
1726765250000|2024-09-19 17:00:50|54398|54348|54403|54353|54403|54353|54398|54348|5
1726765260000|2024-09-19 17:01:00|54399|54349|54405|54355|54408|54358|54399|54349|7
1726765270000|2024-09-19 17:01:10|54408|54358|54408|54358|54408|54358|54408|54358|1
1726765290000|2024-09-19 17:01:30|54404|54354|54400|54350|54404|54354|54400|54350|5
1726765300000|2024-09-19 17:01:40|54408|54358|54408|54358|54408|54358|54408|54358|1
1726765310000|2024-09-19 17:01:50|54405|54355|54404|54354|54405|54355|54403|54353|3
1726765320000|2024-09-19 17:02:00|54403|54353|54398|54348|54403|54353|54393|54343|7
1726765330000|2024-09-19 17:02:10|54399|54349|54399|54349|54400|54350|54398|54348|4
1726765340000|2024-09-19 17:02:20|54398|54348|54399|54349|54400|54350|54398|54348|9
1726765350000|2024-09-19 17:02:30|54401|54351|54408|54358|54408|54358|54401|54351|5
1726765360000|2024-09-19 17:02:40|54411|54361|54414|54364|54414|54364|54411|54361|4
1726765370000|2024-09-19 17:02:50|54418|54368|54422|54372|54422|54372|54418|54368|2
1726765380000|2024-09-19 17:03:00|54420|54370|54420|54370|54423|54373|54420|54370|7
1726765390000|2024-09-19 17:03:10|54419|54369|54418|54368|54421|54371|54418|54368|7
1726765400000|2024-09-19 17:03:20|54415|54365|54414|54364|54415|54365|54414|54364|2
1726765410000|2024-09-19 17:03:30|54415|54365|54396|54346|54415|54365|54393|54343|6
1726765420000|2024-09-19 17:03:40|54397|54347|54407.5|54357.5|54409.5|54359.5|54397|54347|5
1726765430000|2024-09-19 17:03:50|54410.5|54360.5|54409.5|54359.5|54410.5|54360.5|54408.5|54358.5|7
1726765440000|2024-09-19 17:04:00|54408.5|54358.5|54402.5|54352.5|54408.5|54358.5|54402.5|54352.5|7
1726765450000|2024-09-19 17:04:10|54404.5|54354.5|54402.5|54352.5|54404.5|54354.5|54402.5|54352.5|3
1726765460000|2024-09-19 17:04:20|54401.5|54351.5|54387.5|54337.5|54401.5|54351.5|54387.5|54337.5|8
1726765470000|2024-09-19 17:04:30|54386.5|54336.5|54387.5|54337.5|54387.5|54337.5|54386.5|54336.5|4
1726765480000|2024-09-19 17:04:40|54386.5|54336.5|54385.5|54335.5|54387.5|54337.5|54385.5|54335.5|3
1726765490000|2024-09-19 17:04:50|54387.5|54337.5|54387|54337|54387.5|54337.5|54386|54336|3
1726765500000|2024-09-19 17:05:00|54388|54338|54388|54338|54388|54338|54387|54337|3
1726765510000|2024-09-19 17:05:10|54378|54328|54372.5|54322.5|54378|54328|54372.5|54322.5|3
1726765520000|2024-09-19 17:05:20|54373.5|54323.5|54377.5|54327.5|54377.5|54327.5|54373.5|54323.5|5
1726765530000|2024-09-19 17:05:30|54378|54328|54373|54323|54378|54328|54373|54323|3
1726765540000|2024-09-19 17:05:40|54378|54328|54377|54327|54382|54332|54373|54323|14
1726765550000|2024-09-19 17:05:50|54378|54328|54380|54330|54382|54332|54376|54326|8
1726765560000|2024-09-19 17:06:00|54383|54333|54384|54334|54387|54337|54380|54330|10
1726765570000|2024-09-19 17:06:10|54383|54333|54383|54333|54384|54334|54383|54333|3
1726765580000|2024-09-19 17:06:20|54386|54336|54386|54336|54388|54338|54385|54335|5
1726765590000|2024-09-19 17:06:30|54387|54337|54403|54353|54403|54353|54387|54337|8
1726765600000|2024-09-19 17:06:40|54402|54352|54407.5|54357.5|54407.5|54357.5|54402|54352|6
1726765610000|2024-09-19 17:06:50|54408|54358|54408|54358|54408|54358|54408|54358|1
1726765620000|2024-09-19 17:07:00|54411|54361|54408|54358|54413|54363|54408|54358|5
1726765630000|2024-09-19 17:07:10|54409|54359|54408|54358|54409|54359|54408|54358|2
1726765640000|2024-09-19 17:07:20|54411|54361|54413|54363|54413|54363|54410|54360|5
1726765650000|2024-09-19 17:07:30|54418|54368|54417|54367|54418|54368|54415|54365|7
1726765660000|2024-09-19 17:07:40|54418|54368|54418|54368|54418|54368|54415|54365|4
1726765670000|2024-09-19 17:07:50|54416|54366|54413|54363|54417|54367|54413|54363|4
1726765680000|2024-09-19 17:08:00|54411|54361|54404|54354|54413|54363|54404|54354|8
1726765690000|2024-09-19 17:08:10|54403|54353|54397|54347|54403|54353|54395|54345|6
1726765700000|2024-09-19 17:08:20|54396|54346|54399|54349|54399|54349|54396|54346|5
1726765720000|2024-09-19 17:08:40|54398|54348|54397|54347|54398|54348|54396|54346|6
1726765730000|2024-09-19 17:08:50|54398|54348|54399|54349|54399|54349|54397|54347|6
1726765740000|2024-09-19 17:09:00|54403|54353|54394|54344|54403|54353|54393|54343|8
1726765750000|2024-09-19 17:09:10|54398|54348|54397|54347|54398|54348|54394|54344|11
1726765760000|2024-09-19 17:09:20|54394|54344|54393|54343|54394|54344|54393|54343|2
1726765770000|2024-09-19 17:09:30|54394|54344|54393|54343|54395|54345|54393|54343|5
1726765780000|2024-09-19 17:09:40|54394|54344|54395|54345|54396|54346|54393|54343|7
1726765790000|2024-09-19 17:09:50|54394|54344|54393|54343|54394|54344|54393|54343|2
1726765800000|2024-09-19 17:10:00|54398|54348|54398|54348|54398|54348|54396|54346|6
1726765810000|2024-09-19 17:10:10|54399|54349|54403|54353|54403|54353|54399|54349|3
1726765820000|2024-09-19 17:10:20|54407|54357|54408|54358|54408|54358|54407|54357|6
1726765830000|2024-09-19 17:10:30|54406|54356|54397.5|54347.5|54406|54356|54397.5|54347.5|6
1726765840000|2024-09-19 17:10:40|54395.5|54345.5|54397.5|54347.5|54397.5|54347.5|54395.5|54345.5|2
1726765850000|2024-09-19 17:10:50|54395.5|54345.5|54392.5|54342.5|54396.5|54346.5|54392.5|54342.5|6
1726765860000|2024-09-19 17:11:00|54388.5|54338.5|54388|54338|54388.5|54338.5|54387.5|54337.5|3
1726765870000|2024-09-19 17:11:10|54391|54341|54393|54343|54393|54343|54391|54341|6
1726765880000|2024-09-19 17:11:20|54392|54342|54393|54343|54393|54343|54388|54338|8
1726765890000|2024-09-19 17:11:30|54387|54337|54383|54333|54390|54340|54383|54333|6
1726765900000|2024-09-19 17:11:40|54377|54327|54367|54317|54377|54327|54367|54317|3
1726765910000|2024-09-19 17:11:50|54362|54312|54362.5|54312.5|54362.5|54312.5|54357|54307|7
1726765920000|2024-09-19 17:12:00|54361.5|54311.5|54372.5|54322.5|54372.5|54322.5|54352.5|54302.5|5
1726765930000|2024-09-19 17:12:10|54379.5|54329.5|54394|54344|54394|54344|54379.5|54329.5|9
1726765940000|2024-09-19 17:12:20|54393.5|54343.5|54382.5|54332.5|54397.5|54347.5|54382.5|54332.5|7
1726765960000|2024-09-19 17:12:40|54382|54332|54383|54333|54383|54333|54382|54332|2
1726765990000|2024-09-19 17:13:10|54382|54332|54382|54332|54383|54333|54382|54332|5
1726766000000|2024-09-19 17:13:20|54383|54333|54387.5|54337.5|54387.5|54337.5|54382|54332|8
1726766010000|2024-09-19 17:13:30|54392.5|54342.5|54393|54343|54393|54343|54392.5|54342.5|2
1726766020000|2024-09-19 17:13:40|54392.5|54342.5|54382.5|54332.5|54392.5|54342.5|54382.5|54332.5|4
1726766040000|2024-09-19 17:14:00|54372.5|54322.5|54372.5|54322.5|54372.5|54322.5|54372.5|54322.5|1
1726766050000|2024-09-19 17:14:10|54373.5|54323.5|54372.5|54322.5|54373.5|54323.5|54372.5|54322.5|2
1726766060000|2024-09-19 17:14:20|54368.5|54318.5|54367.5|54317.5|54368.5|54318.5|54367.5|54317.5|2
1726766080000|2024-09-19 17:14:40|54363.5|54313.5|54362.5|54312.5|54363.5|54313.5|54362.5|54312.5|2
1726766090000|2024-09-19 17:14:50|54362|54312|54362|54312|54362|54312|54362|54312|1
1726766100000|2024-09-19 17:15:00|54363|54313|54362.5|54312.5|54367.5|54317.5|54362.5|54312.5|8
1726766130000|2024-09-19 17:15:30|54355|54305|54355|54305|54356|54306|54352|54302|5
1726766140000|2024-09-19 17:15:40|54357|54307|54358|54308|54358|54308|54353|54303|7
1726766150000|2024-09-19 17:15:50|54357|54307|54357|54307|54357|54307|54356|54306|3
1726766160000|2024-09-19 17:16:00|54356|54306|54357|54307|54357|54307|54353|54303|4
1726766180000|2024-09-19 17:16:20|54362|54312|54362|54312|54362|54312|54357|54307|4
1726766190000|2024-09-19 17:16:30|54363|54313|54362|54312|54363|54313|54362|54312|2
1726766200000|2024-09-19 17:16:40|54361|54311|54359|54309|54361|54311|54358|54308|5
1726766210000|2024-09-19 17:16:50|54358|54308|54354|54304|54358|54308|54354|54304|4
1726766220000|2024-09-19 17:17:00|54347|54297|54342|54292|54349|54299|54342|54292|4
1726766230000|2024-09-19 17:17:10|54337|54287|54342|54292|54342|54292|54337|54287|5
1726766240000|2024-09-19 17:17:20|54339|54289|54340|54290|54340|54290|54337|54287|5
1726766250000|2024-09-19 17:17:30|54339|54289|54333|54283|54339|54289|54332|54282|6
1726766260000|2024-09-19 17:17:40|54332|54282|54332|54282|54333|54283|54332|54282|5
1726766270000|2024-09-19 17:17:50|54333|54283|54333|54283|54333|54283|54332|54282|3
1726766280000|2024-09-19 17:18:00|54337|54287|54337|54287|54338|54288|54337|54287|5
1726766290000|2024-09-19 17:18:10|54334|54284|54337|54287|54337|54287|54332|54282|7
1726766300000|2024-09-19 17:18:20|54336|54286|54341|54291|54342|54292|54336|54286|5
1726766310000|2024-09-19 17:18:30|54338|54288|54335|54285|54339|54289|54332|54282|5
1726766320000|2024-09-19 17:18:40|54336|54286|54343|54293|54345|54295|54334|54284|10
1726766330000|2024-09-19 17:18:50|54345|54295|54345|54295|54345|54295|54344|54294|3
1726766340000|2024-09-19 17:19:00|54344|54294|54345|54295|54345|54295|54342|54292|5
1726766350000|2024-09-19 17:19:10|54346|54296|54343|54293|54346|54296|54342|54292|7
1726766360000|2024-09-19 17:19:20|54342|54292|54344|54294|54344|54294|54342|54292|3
1726766370000|2024-09-19 17:19:30|54345|54295|54349|54299|54350|54300|54345|54295|8
1726766380000|2024-09-19 17:19:40|54348|54298|54342|54292|54349|54299|54342|54292|5
1726766390000|2024-09-19 17:19:50|54337|54287|54322|54272|54337|54287|54322|54272|10
1726766400000|2024-09-19 17:20:00|54327|54277|54330|54280|54332|54282|54327|54277|12
1726766410000|2024-09-19 17:20:10|54328|54278|54334|54284|54334|54284|54328|54278|3
1726766420000|2024-09-19 17:20:20|54335|54285|54334|54284|54337|54287|54333|54283|8
1726766430000|2024-09-19 17:20:30|54337|54287|54337|54287|54337|54287|54337|54287|1
1726766450000|2024-09-19 17:20:50|54335|54285|54329|54279|54335|54285|54327|54277|8
1726766460000|2024-09-19 17:21:00|54327|54277|54326|54276|54327|54277|54326|54276|2
1726766470000|2024-09-19 17:21:10|54327|54277|54331|54281|54331|54281|54327|54277|4
1726766480000|2024-09-19 17:21:20|54332|54282|54337|54287|54339|54289|54332|54282|6
1726766490000|2024-09-19 17:21:30|54342|54292|54352|54302|54352|54302|54342|54292|4
1726766500000|2024-09-19 17:21:40|54351|54301|54355|54305|54357|54307|54351|54301|7
1726766510000|2024-09-19 17:21:50|54356|54306|54353|54303|54357|54307|54353|54303|3
1726766520000|2024-09-19 17:22:00|54357|54307|54357|54307|54359|54309|54354|54304|10
1726766530000|2024-09-19 17:22:10|54358|54308|54362|54312|54362|54312|54358|54308|7
1726766540000|2024-09-19 17:22:20|54367|54317|54373|54323|54373|54323|54367|54317|7
1726766550000|2024-09-19 17:22:30|54372|54322|54368|54318|54372|54322|54367|54317|5
1726766560000|2024-09-19 17:22:40|54370|54320|54363|54313|54370|54320|54362|54312|5
1726766570000|2024-09-19 17:22:50|54362|54312|54362|54312|54365|54315|54362|54312|4
1726766590000|2024-09-19 17:23:10|54363|54313|54363|54313|54363|54313|54363|54313|1
1726766600000|2024-09-19 17:23:20|54362|54312|54352|54302|54362|54312|54352|54302|6
1726766610000|2024-09-19 17:23:30|54353|54303|54357|54307|54357|54307|54352|54302|4
1726766620000|2024-09-19 17:23:40|54358|54308|54364|54314|54365|54315|54358|54308|6
1726766630000|2024-09-19 17:23:50|54362|54312|54367|54317|54368|54318|54362|54312|5
1726766640000|2024-09-19 17:24:00|54370|54320|54368|54318|54371|54321|54367|54317|9
1726766650000|2024-09-19 17:24:10|54367|54317|54370|54320|54370|54320|54367|54317|3
1726766660000|2024-09-19 17:24:20|54369|54319|54372|54322|54372|54322|54369|54319|3
1726766670000|2024-09-19 17:24:30|54371|54321|54370|54320|54371|54321|54367|54317|8
1726766680000|2024-09-19 17:24:40|54369|54319|54373|54323|54373|54323|54368|54318|5
1726766690000|2024-09-19 17:24:50|54372|54322|54377|54327|54377|54327|54372|54322|4
1726766700000|2024-09-19 17:25:00|54376|54326|54373|54323|54376|54326|54372|54322|5
1726766710000|2024-09-19 17:25:10|54372|54322|54368|54318|54372|54322|54368|54318|2
1726766720000|2024-09-19 17:25:20|54367|54317|54363|54313|54367|54317|54363|54313|3
1726766730000|2024-09-19 17:25:30|54365|54315|54366|54316|54367|54317|54363|54313|10
1726766740000|2024-09-19 17:25:40|54367|54317|54364|54314|54367|54317|54364|54314|4
1726766750000|2024-09-19 17:25:50|54362|54312|54368|54318|54368|54318|54362|54312|4
1726766760000|2024-09-19 17:26:00|54367|54317|54362|54312|54367|54317|54362|54312|6
1726766770000|2024-09-19 17:26:10|54363|54313|54372|54322|54372|54322|54363|54313|6
1726766780000|2024-09-19 17:26:20|54367|54317|54364|54314|54372|54322|54364|54314|11
1726766790000|2024-09-19 17:26:30|54366|54316|54358|54308|54366|54316|54358|54308|10
1726766800000|2024-09-19 17:26:40|54359|54309|54368|54318|54368|54318|54359|54309|4
1726766810000|2024-09-19 17:26:50|54367|54317|54366|54316|54367|54317|54365|54315|4
1726766820000|2024-09-19 17:27:00|54367|54317|54364|54314|54367|54317|54362|54312|6
1726766830000|2024-09-19 17:27:10|54367|54317|54367|54317|54367|54317|54365|54315|7
1726766840000|2024-09-19 17:27:20|54362|54312|54357|54307|54367|54317|54357|54307|6
1726766850000|2024-09-19 17:27:30|54362|54312|54363|54313|54365|54315|54362|54312|4
1726766860000|2024-09-19 17:27:40|54364|54314|54363|54313|54364|54314|54362|54312|7
1726766870000|2024-09-19 17:27:50|54364|54314|54363|54313|54365|54315|54363|54313|3
1726766880000|2024-09-19 17:28:00|54366|54316|54376|54326|54377|54327|54366|54316|5
1726766890000|2024-09-19 17:28:10|54377|54327|54383|54333|54386|54336|54377|54327|7
1726766900000|2024-09-19 17:28:20|54384|54334|54382|54332|54386|54336|54382|54332|11
1726766910000|2024-09-19 17:28:30|54384|54334|54386|54336|54387|54337|54383|54333|8
1726766920000|2024-09-19 17:28:40|54387|54337|54387|54337|54387|54337|54387|54337|1
1726766930000|2024-09-19 17:28:50|54392|54342|54392|54342|54393|54343|54392|54342|3
1726766940000|2024-09-19 17:29:00|54393|54343|54393|54343|54393|54343|54387|54337|7
1726766950000|2024-09-19 17:29:10|54392|54342|54392|54342|54392|54342|54389|54339|10
1726766960000|2024-09-19 17:29:20|54391|54341|54377|54327|54391|54341|54377|54327|8
1726766970000|2024-09-19 17:29:30|54378|54328|54377|54327|54382|54332|54377|54327|7
1726766980000|2024-09-19 17:29:40|54378|54328|54372|54322|54378|54328|54372|54322|8
1726767000000|2024-09-19 17:30:00|54371|54321|54372|54322|54373|54323|54371|54321|6
1726767020000|2024-09-19 17:30:20|54373|54323|54367|54317|54373|54323|54367|54317|6
1726767040000|2024-09-19 17:30:40|54366|54316|54362|54312|54366|54316|54362|54312|4
1726767050000|2024-09-19 17:30:50|54365|54315|54372|54322|54372|54322|54365|54315|6
1726767060000|2024-09-19 17:31:00|54374|54324|54374|54324|54374|54324|54374|54324|1
1726767070000|2024-09-19 17:31:10|54375|54325|54382|54332|54383|54333|54375|54325|6
1726767080000|2024-09-19 17:31:20|54383|54333|54389|54339|54390|54340|54383|54333|8
1726767090000|2024-09-19 17:31:30|54388|54338|54389|54339|54389|54339|54388|54338|4
1726767100000|2024-09-19 17:31:40|54387|54337|54385|54335|54387|54337|54384|54334|3
1726767110000|2024-09-19 17:31:50|54384|54334|54382|54332|54384|54334|54382|54332|5
1726767120000|2024-09-19 17:32:00|54373|54323|54380|54330|54380|54330|54373|54323|3
1726767130000|2024-09-19 17:32:10|54379|54329|54377|54327|54379|54329|54377|54327|5
1726767140000|2024-09-19 17:32:20|54375|54325|54373|54323|54375|54325|54372|54322|7
1726767150000|2024-09-19 17:32:30|54374|54324|54368|54318|54374|54324|54368|54318|6
1726767160000|2024-09-19 17:32:40|54369|54319|54383|54333|54385|54335|54369|54319|10
1726767180000|2024-09-19 17:33:00|54382|54332|54382|54332|54382|54332|54382|54332|1
1726767190000|2024-09-19 17:33:10|54384|54334|54377|54327|54384|54334|54377|54327|5
1726767200000|2024-09-19 17:33:20|54378|54328|54377|54327|54378|54328|54377|54327|2
1726767210000|2024-09-19 17:33:30|54375|54325|54372|54322|54375|54325|54372|54322|6
1726767220000|2024-09-19 17:33:40|54378|54328|54373|54323|54378|54328|54373|54323|5
1726767230000|2024-09-19 17:33:50|54372|54322|54373|54323|54373|54323|54372|54322|2
1726767240000|2024-09-19 17:34:00|54372|54322|54372|54322|54372|54322|54367|54317|14
1726767250000|2024-09-19 17:34:10|54374|54324|54373|54323|54378|54328|54373|54323|9
1726767260000|2024-09-19 17:34:20|54372|54322|54368|54318|54372|54322|54368|54318|4
1726767270000|2024-09-19 17:34:30|54367|54317|54367|54317|54371|54321|54367|54317|5
1726767280000|2024-09-19 17:34:40|54365|54315|54367|54317|54367|54317|54365|54315|2
1726767290000|2024-09-19 17:34:50|54368|54318|54372|54322|54372|54322|54367|54317|7
1726767300000|2024-09-19 17:35:00|54369|54319|54370|54320|54370|54320|54369|54319|2
1726767310000|2024-09-19 17:35:10|54371|54321|54382|54332|54382|54332|54371|54321|5
1726767330000|2024-09-19 17:35:30|54383|54333|54387|54337|54387|54337|54383|54333|3
1726767340000|2024-09-19 17:35:40|54382|54332|54396|54346|54402|54352|54382|54332|6
1726767350000|2024-09-19 17:35:50|54398|54348|54396|54346|54398|54348|54396|54346|2
1726767360000|2024-09-19 17:36:00|54395|54345|54397|54347|54398|54348|54394|54344|5
1726767370000|2024-09-19 17:36:10|54396|54346|54401|54351|54401|54351|54394|54344|7
1726767380000|2024-09-19 17:36:20|54403|54353|54403|54353|54403|54353|54403|54353|1
1726767390000|2024-09-19 17:36:30|54399|54349|54401|54351|54403|54353|54398|54348|11
1726767400000|2024-09-19 17:36:40|54403|54353|54398|54348|54403|54353|54398|54348|7
1726767410000|2024-09-19 17:36:50|54402|54352|54402|54352|54403|54353|54399|54349|8
1726767420000|2024-09-19 17:37:00|54403|54353|54398|54348|54403|54353|54398|54348|5
1726767430000|2024-09-19 17:37:10|54399|54349|54403|54353|54403|54353|54399|54349|2
1726767450000|2024-09-19 17:37:30|54406|54356|54410|54360|54410|54360|54405|54355|4
1726767460000|2024-09-19 17:37:40|54412|54362|54418|54368|54418|54368|54412|54362|4
1726767470000|2024-09-19 17:37:50|54419|54369|54419|54369|54420|54370|54418|54368|5
1726767480000|2024-09-19 17:38:00|54418|54368|54416|54366|54418|54368|54416|54366|5
1726767490000|2024-09-19 17:38:10|54417|54367|54416|54366|54417|54367|54414|54364|9
1726767500000|2024-09-19 17:38:20|54417|54367|54418|54368|54418|54368|54417|54367|4
1726767510000|2024-09-19 17:38:30|54417|54367|54418|54368|54418|54368|54417|54367|2
1726767520000|2024-09-19 17:38:40|54428|54378|54419|54369|54428|54378|54419|54369|12
1726767530000|2024-09-19 17:38:50|54418|54368|54418|54368|54419|54369|54418|54368|3
1726767570000|2024-09-19 17:39:30|54417|54367|54418|54368|54418|54368|54417|54367|2
1726767580000|2024-09-19 17:39:40|54417|54367|54417|54367|54417|54367|54417|54367|1
1726767590000|2024-09-19 17:39:50|54418|54368|54417|54367|54418|54368|54413|54363|5
1726767600000|2024-09-19 17:40:00|54418|54368|54433|54383|54433|54383|54418|54368|8
1726767610000|2024-09-19 17:40:10|54436|54386|54439|54389|54445|54395|54436|54386|9
1726767620000|2024-09-19 17:40:20|54438|54388|54443|54393|54443|54393|54433|54383|10
1726767630000|2024-09-19 17:40:30|54446|54396|54448|54398|54448|54398|54446|54396|2
1726767640000|2024-09-19 17:40:40|54451|54401|54449|54399|54453|54403|54448|54398|8
1726767650000|2024-09-19 17:40:50|54452|54402|54448|54398|54453|54403|54448|54398|7
1726767660000|2024-09-19 17:41:00|54449|54399|54449|54399|54453|54403|54448|54398|7
1726767670000|2024-09-19 17:41:10|54448|54398|54441|54391|54448|54398|54438|54388|7
1726767680000|2024-09-19 17:41:20|54443|54393|54447|54397|54448|54398|54443|54393|3
1726767690000|2024-09-19 17:41:30|54448|54398|54448|54398|54453|54403|54448|54398|11
1726767700000|2024-09-19 17:41:40|54450|54400|54443|54393|54452|54402|54443|54393|7
1726767710000|2024-09-19 17:41:50|54447|54397|54443|54393|54447|54397|54443|54393|3
1726767720000|2024-09-19 17:42:00|54448|54398|54448|54398|54448|54398|54448|54398|1
1726767730000|2024-09-19 17:42:10|54446|54396|54443|54393|54446|54396|54443|54393|2
1726767750000|2024-09-19 17:42:30|54440|54390|54443|54393|54443|54393|54440|54390|4
1726767760000|2024-09-19 17:42:40|54444|54394|54443|54393|54447|54397|54443|54393|3
1726767770000|2024-09-19 17:42:50|54448|54398|54448|54398|54448|54398|54448|54398|1
1726767780000|2024-09-19 17:43:00|54444|54394|54448|54398|54449|54399|54444|54394|5
1726767790000|2024-09-19 17:43:10|54444|54394|54433|54383|54444|54394|54433|54383|6
1726767800000|2024-09-19 17:43:20|54429|54379|54435|54385|54438|54388|54429|54379|13
1726767810000|2024-09-19 17:43:30|54437|54387|54433|54383|54438|54388|54433|54383|8
1726767840000|2024-09-19 17:44:00|54428|54378|54428|54378|54428|54378|54428|54378|1
1726767850000|2024-09-19 17:44:10|54429|54379|54428|54378|54429|54379|54428|54378|2
1726767860000|2024-09-19 17:44:20|54441|54391|54438|54388|54443|54393|54438|54388|4
1726767870000|2024-09-19 17:44:30|54443|54393|54441|54391|54443|54393|54439|54389|4
1726767880000|2024-09-19 17:44:40|54442|54392|54448|54398|54451|54401|54442|54392|8
1726767890000|2024-09-19 17:44:50|54446|54396|54443|54393|54446|54396|54443|54393|6
1726767900000|2024-09-19 17:45:00|54446|54396|54438|54388|54448|54398|54438|54388|8
1726767910000|2024-09-19 17:45:10|54436|54386|54438|54388|54438|54388|54433|54383|5
1726767920000|2024-09-19 17:45:20|54435|54385|54435|54385|54437|54387|54433|54383|5
1726767930000|2024-09-19 17:45:30|54433|54383|54441|54391|54441|54391|54433|54383|5
1726767940000|2024-09-19 17:45:40|54440|54390|54443|54393|54446|54396|54440|54390|8
1726767950000|2024-09-19 17:45:50|54441|54391|54438|54388|54441|54391|54438|54388|2
1726767960000|2024-09-19 17:46:00|54433|54383|54433|54383|54433|54383|54433|54383|1
1726767980000|2024-09-19 17:46:20|54432|54382|54438|54388|54442|54392|54432|54382|9
1726768000000|2024-09-19 17:46:40|54440|54390|54443|54393|54443|54393|54440|54390|3
1726768020000|2024-09-19 17:47:00|54444|54394|54445|54395|54447|54397|54444|54394|8
1726768030000|2024-09-19 17:47:10|54444|54394|54444|54394|54444|54394|54443|54393|3
1726768040000|2024-09-19 17:47:20|54443|54393|54443|54393|54443|54393|54443|54393|1
1726768050000|2024-09-19 17:47:30|54445|54395|54443|54393|54447|54397|54443|54393|6
1726768060000|2024-09-19 17:47:40|54444|54394|54443|54393|54444|54394|54443|54393|2
1726768070000|2024-09-19 17:47:50|54444|54394|54444|54394|54444|54394|54443|54393|7
1726768080000|2024-09-19 17:48:00|54443|54393|54443|54393|54444|54394|54443|54393|5
1726768090000|2024-09-19 17:48:10|54444|54394|54443|54393|54444|54394|54443|54393|4
1726768100000|2024-09-19 17:48:20|54441|54391|54440|54390|54441|54391|54440|54390|2
1726768110000|2024-09-19 17:48:30|54439|54389|54438|54388|54439|54389|54438|54388|2
1726768120000|2024-09-19 17:48:40|54448|54398|54468|54418|54468|54418|54448|54398|7
1726768130000|2024-09-19 17:48:50|54467.5|54417.5|54462|54412|54468|54418|54462|54412|7
1726768140000|2024-09-19 17:49:00|54463|54413|54457|54407|54465|54415|54455|54405|10
1726768150000|2024-09-19 17:49:10|54463|54413|54468|54418|54468|54418|54453|54403|8
1726768160000|2024-09-19 17:49:20|54467.5|54417.5|54459.5|54409.5|54467.5|54417.5|54456.5|54406.5|5
1726768170000|2024-09-19 17:49:30|54457.5|54407.5|54467.5|54417.5|54467.5|54417.5|54457.5|54407.5|4
1726768180000|2024-09-19 17:49:40|54470.5|54420.5|54471.5|54421.5|54473|54423|54470.5|54420.5|8
1726768190000|2024-09-19 17:49:50|54472.5|54422.5|54462.5|54412.5|54472.5|54422.5|54462.5|54412.5|5
1726768200000|2024-09-19 17:50:00|54453.5|54403.5|54443|54393|54454.5|54404.5|54443|54393|10
1726768210000|2024-09-19 17:50:10|54453|54403|54453|54403|54458|54408|54451|54401|8
1726768220000|2024-09-19 17:50:20|54449|54399|54463|54413|54463|54413|54434|54384|23
1726768230000|2024-09-19 17:50:30|54460|54410|54443|54393|54460|54410|54443|54393|12
1726768260000|2024-09-19 17:51:00|54445|54395|54448|54398|54452|54402|54445|54395|5
1726768270000|2024-09-19 17:51:10|54444|54394|54452.5|54402.5|54457|54407|54438|54388|8
1726768280000|2024-09-19 17:51:20|54457.5|54407.5|54447.5|54397.5|54458|54408|54445.5|54395.5|10
1726768290000|2024-09-19 17:51:30|54448.5|54398.5|54438|54388|54448.5|54398.5|54428|54378|13
1726768300000|2024-09-19 17:51:40|54437|54387|54433|54383|54438|54388|54433|54383|8
1726768310000|2024-09-19 17:51:50|54432|54382|54435|54385|54438|54388|54432|54382|12
1726768320000|2024-09-19 17:52:00|54434.5|54384.5|54437.5|54387.5|54442.5|54392.5|54433.5|54383.5|7
1726768330000|2024-09-19 17:52:10|54442.5|54392.5|54438.5|54388.5|54442.5|54392.5|54437.5|54387.5|8
1726768340000|2024-09-19 17:52:20|54437.5|54387.5|54442.5|54392.5|54442.5|54392.5|54437.5|54387.5|4
1726768350000|2024-09-19 17:52:30|54443.5|54393.5|54443.5|54393.5|54447.5|54397.5|54442.5|54392.5|7
1726768360000|2024-09-19 17:52:40|54442.5|54392.5|54443|54393|54443.5|54393.5|54442.5|54392.5|5
1726768380000|2024-09-19 17:53:00|54446|54396|54444|54394|54446|54396|54443|54393|5
1726768390000|2024-09-19 17:53:10|54447|54397|54449|54399|54450|54400|54447|54397|4
1726768400000|2024-09-19 17:53:20|54448|54398|54448|54398|54449|54399|54448|54398|3
1726768410000|2024-09-19 17:53:30|54456|54406|54451|54401|54458|54408|54450|54400|7
1726768420000|2024-09-19 17:53:40|54452|54402|54453|54403|54453|54403|54452|54402|2
1726768430000|2024-09-19 17:53:50|54454|54404|54453|54403|54454|54404|54453|54403|6
1726768440000|2024-09-19 17:54:00|54450|54400|54449|54399|54450|54400|54448|54398|3
1726768450000|2024-09-19 17:54:10|54448|54398|54447|54397|54449|54399|54443|54393|7
1726768460000|2024-09-19 17:54:20|54446|54396|54445|54395|54447|54397|54445|54395|4
1726768470000|2024-09-19 17:54:30|54444|54394|54443|54393|54444|54394|54443|54393|2
1726768480000|2024-09-19 17:54:40|54444|54394|54447|54397|54447|54397|54444|54394|3
1726768490000|2024-09-19 17:54:50|54448|54398|54453|54403|54453|54403|54448|54398|6
1726768500000|2024-09-19 17:55:00|54455|54405|54453|54403|54458|54408|54453|54403|10
1726768510000|2024-09-19 17:55:10|54452|54402|54452|54402|54453|54403|54451|54401|5
1726768520000|2024-09-19 17:55:20|54453|54403|54448|54398|54453|54403|54448|54398|7
1726768530000|2024-09-19 17:55:30|54444|54394|54443|54393|54445|54395|54443|54393|6
1726768540000|2024-09-19 17:55:40|54441|54391|54442|54392|54442|54392|54440|54390|4
1726768550000|2024-09-19 17:55:50|54440|54390|54446|54396|54447|54397|54440|54390|6
1726768560000|2024-09-19 17:56:00|54447|54397|54454|54404|54454|54404|54446|54396|11
1726768570000|2024-09-19 17:56:10|54458|54408|54468|54418|54468|54418|54458|54408|5
1726768580000|2024-09-19 17:56:20|54471|54421|54481|54431|54481|54431|54471|54421|7
1726768590000|2024-09-19 17:56:30|54480|54430|54487.5|54437.5|54488.5|54438.5|54480|54430|11
1726768600000|2024-09-19 17:56:40|54492.5|54442.5|54488.5|54438.5|54492.5|54442.5|54485.5|54435.5|7
1726768610000|2024-09-19 17:56:50|54487.5|54437.5|54491.5|54441.5|54491.5|54441.5|54487.5|54437.5|5
1726768620000|2024-09-19 17:57:00|54502.5|54452.5|54482.5|54432.5|54502.5|54452.5|54482.5|54432.5|13
1726768630000|2024-09-19 17:57:10|54486.5|54436.5|54483.5|54433.5|54487.5|54437.5|54483.5|54433.5|6
1726768640000|2024-09-19 17:57:20|54482.5|54432.5|54483|54433|54483|54433|54482.5|54432.5|2
1726768650000|2024-09-19 17:57:30|54475|54425|54478|54428|54478|54428|54475|54425|5
1726768660000|2024-09-19 17:57:40|54479|54429|54478|54428|54479|54429|54478|54428|2
1726768670000|2024-09-19 17:57:50|54476|54426|54478|54428|54478|54428|54475|54425|4
1726768680000|2024-09-19 17:58:00|54477|54427|54468|54418|54478|54428|54468|54418|9
1726768690000|2024-09-19 17:58:10|54463|54413|54465|54415|54466|54416|54461|54411|8
1726768700000|2024-09-19 17:58:20|54464|54414|54464|54414|54465|54415|54464|54414|3
1726768710000|2024-09-19 17:58:30|54467|54417|54464|54414|54468|54418|54464|54414|6
1726768720000|2024-09-19 17:58:40|54468|54418|54463|54413|54468|54418|54458|54408|8
1726768730000|2024-09-19 17:58:50|54465|54415|54464|54414|54468|54418|54464|54414|5
1726768740000|2024-09-19 17:59:00|54463|54413|54463|54413|54467|54417|54463|54413|9
1726768750000|2024-09-19 17:59:10|54464|54414|54463|54413|54467|54417|54463|54413|6
1726768760000|2024-09-19 17:59:20|54458|54408|54463|54413|54466|54416|54458|54408|7
1726768770000|2024-09-19 17:59:30|54458|54408|54468|54418|54468|54418|54458|54408|8
1726768780000|2024-09-19 17:59:40|54467|54417|54468|54418|54468|54418|54467|54417|4
1726768790000|2024-09-19 17:59:50|54467|54417|54468|54418|54468|54418|54463|54413|6
1726768800000|2024-09-19 18:00:00|54472|54422|54474|54424|54478|54428|54472|54422|6
1726768810000|2024-09-19 18:00:10|54473|54423|54478|54428|54483|54433|54471|54421|7
1726768820000|2024-09-19 18:00:20|54476|54426|54478|54428|54478|54428|54475|54425|8
1726768830000|2024-09-19 18:00:30|54479|54429|54478|54428|54479|54429|54478|54428|4
1726768840000|2024-09-19 18:00:40|54482|54432|54480|54430|54484|54434|54480|54430|4
1726768850000|2024-09-19 18:00:50|54478|54428|54473|54423|54478|54428|54473|54423|3
1726768860000|2024-09-19 18:01:00|54474|54424|54474|54424|54475|54425|54473|54423|5
1726768870000|2024-09-19 18:01:10|54473|54423|54479|54429|54479|54429|54473|54423|7
1726768880000|2024-09-19 18:01:20|54478|54428|54483|54433|54483|54433|54478|54428|9
1726768890000|2024-09-19 18:01:30|54485|54435|54484|54434|54485|54435|54483|54433|4
1726768900000|2024-09-19 18:01:40|54485|54435|54481|54431|54485|54435|54480|54430|11
1726768910000|2024-09-19 18:01:50|54482|54432|54480|54430|54483|54433|54478|54428|7
1726768920000|2024-09-19 18:02:00|54479|54429|54483|54433|54483|54433|54479|54429|13
1726768930000|2024-09-19 18:02:10|54482|54432|54483|54433|54483|54433|54480|54430|6
1726768940000|2024-09-19 18:02:20|54482|54432|54483|54433|54483|54433|54482|54432|4
1726768950000|2024-09-19 18:02:30|54482|54432|54469|54419|54482|54432|54469|54419|8
1726768960000|2024-09-19 18:02:40|54470|54420|54473|54423|54474|54424|54470|54420|6
1726768970000|2024-09-19 18:02:50|54474|54424|54479|54429|54481|54431|54473|54423|9
1726768980000|2024-09-19 18:03:00|54478|54428|54478|54428|54483|54433|54477.5|54427.5|11
1726768990000|2024-09-19 18:03:10|54482|54432|54483|54433|54483|54433|54482|54432|2
1726769000000|2024-09-19 18:03:20|54482|54432|54502|54452|54503|54453|54482|54432|9
1726769010000|2024-09-19 18:03:30|54501|54451|54502.5|54452.5|54504.5|54454.5|54501|54451|6
1726769020000|2024-09-19 18:03:40|54500.5|54450.5|54503|54453|54510|54460|54500.5|54450.5|7
1726769030000|2024-09-19 18:03:50|54508|54458|54503|54453|54508|54458|54503|54453|3
1726769050000|2024-09-19 18:04:10|54504|54454|54503|54453|54508|54458|54503|54453|4
1726769060000|2024-09-19 18:04:20|54510|54460|54515|54465|54515|54465|54503|54453|8
1726769070000|2024-09-19 18:04:30|54518|54468|54512|54462|54518|54468|54508|54458|9
1726769080000|2024-09-19 18:04:40|54513|54463|54518|54468|54518|54468|54513|54463|3
1726769090000|2024-09-19 18:04:50|54520|54470|54511|54461|54520|54470|54511|54461|7
1726769100000|2024-09-19 18:05:00|54510|54460|54521|54471|54521|54471|54510|54460|7
1726769110000|2024-09-19 18:05:10|54523|54473|54528|54478|54528|54478|54520|54470|9
1726769120000|2024-09-19 18:05:20|54527|54477|54541|54491|54541|54491|54527|54477|11
1726769130000|2024-09-19 18:05:30|54543|54493|54538|54488|54543|54493|54534.5|54484.5|10
1726769140000|2024-09-19 18:05:40|54535|54485|54535|54485|54535|54485|54533|54483|4
1726769150000|2024-09-19 18:05:50|54534|54484|54533|54483|54534|54484|54533|54483|2
1726769160000|2024-09-19 18:06:00|54532|54482|54538|54488|54538|54488|54530|54480|8
1726769170000|2024-09-19 18:06:10|54537|54487|54537|54487|54538|54488|54537|54487|3
1726769180000|2024-09-19 18:06:20|54536|54486|54533|54483|54538|54488|54533|54483|5
1726769190000|2024-09-19 18:06:30|54529|54479|54522|54472|54529|54479|54522|54472|7
1726769200000|2024-09-19 18:06:40|54520|54470|54524|54474|54524|54474|54518|54468|7
1726769210000|2024-09-19 18:06:50|54528|54478|54533|54483|54533|54483|54523|54473|11
1726769220000|2024-09-19 18:07:00|54529|54479|54527|54477|54529|54479|54521|54471|10
1726769230000|2024-09-19 18:07:10|54531|54481|54530|54480|54531|54481|54523|54473|11
1726769240000|2024-09-19 18:07:20|54529|54479|54521|54471|54530|54480|54520|54470|14
1726769250000|2024-09-19 18:07:30|54518|54468|54518|54468|54518|54468|54515|54465|6
1726769260000|2024-09-19 18:07:40|54513|54463|54518|54468|54518|54468|54513|54463|7
1726769270000|2024-09-19 18:07:50|54517|54467|54509|54459|54528|54478|54509|54459|11
1726769280000|2024-09-19 18:08:00|54508|54458|54508|54458|54508|54458|54507|54457|3
1726769290000|2024-09-19 18:08:10|54513|54463|54511|54461|54513|54463|54509|54459|4
1726769300000|2024-09-19 18:08:20|54512|54462|54505|54455|54513|54463|54505|54455|11
1726769310000|2024-09-19 18:08:30|54503|54453|54517|54467|54517|54467|54498|54448|13
1726769320000|2024-09-19 18:08:40|54515|54465|54511|54461|54515|54465|54510|54460|6
1726769330000|2024-09-19 18:08:50|54513|54463|54513|54463|54513|54463|54512|54462|3
1726769340000|2024-09-19 18:09:00|54516|54466|54513|54463|54518|54468|54513|54463|6
1726769350000|2024-09-19 18:09:10|54510|54460|54511|54461|54513|54463|54510|54460|4
1726769360000|2024-09-19 18:09:20|54512|54462|54519|54469|54519|54469|54512|54462|7
1726769370000|2024-09-19 18:09:30|54518|54468|54518|54468|54519|54469|54516|54466|9
1726769380000|2024-09-19 18:09:40|54516|54466|54511|54461|54516|54466|54511|54461|4
1726769390000|2024-09-19 18:09:50|54513|54463|54510|54460|54513|54463|54509|54459|5
1726769400000|2024-09-19 18:10:00|54508|54458|54503|54453|54512|54462|54503|54453|7
1726769410000|2024-09-19 18:10:10|54504|54454|54503|54453|54504|54454|54503|54453|2
1726769420000|2024-09-19 18:10:20|54511|54461|54513|54463|54513|54463|54511|54461|2
1726769430000|2024-09-19 18:10:30|54512|54462|54511|54461|54512|54462|54511|54461|2
1726769440000|2024-09-19 18:10:40|54510|54460|54510|54460|54510|54460|54508|54458|4
1726769450000|2024-09-19 18:10:50|54511|54461|54511|54461|54513|54463|54508|54458|9
1726769460000|2024-09-19 18:11:00|54513|54463|54524|54474|54528|54478|54513|54463|4
1726769470000|2024-09-19 18:11:10|54526|54476|54532.5|54482.5|54533|54483|54524.5|54474.5|11
1726769480000|2024-09-19 18:11:20|54535.5|54485.5|54527.5|54477.5|54542.5|54492.5|54522.5|54472.5|12
1726769490000|2024-09-19 18:11:30|54530.5|54480.5|54531.5|54481.5|54531.5|54481.5|54527.5|54477.5|10
1726769500000|2024-09-19 18:11:40|54532.5|54482.5|54530.5|54480.5|54532.5|54482.5|54527.5|54477.5|4
1726769510000|2024-09-19 18:11:50|54527.5|54477.5|54528|54478|54531|54481|54527.5|54477.5|7
1726769520000|2024-09-19 18:12:00|54527|54477|54522|54472|54527|54477|54521|54471|4
1726769530000|2024-09-19 18:12:10|54518|54468|54502.5|54452.5|54518|54468|54502.5|54452.5|6
1726769540000|2024-09-19 18:12:20|54499.5|54449.5|54498.5|54448.5|54502.5|54452.5|54492.5|54442.5|10
1726769550000|2024-09-19 18:12:30|54497.5|54447.5|54514|54464|54514|54464|54497.5|54447.5|14
1726769560000|2024-09-19 18:12:40|54515|54465|54513|54463|54515|54465|54503|54453|13
1726769570000|2024-09-19 18:12:50|54515|54465|54508|54458|54518|54468|54503|54453|10
1726769580000|2024-09-19 18:13:00|54507.5|54457.5|54502.5|54452.5|54507.5|54457.5|54502.5|54452.5|7
1726769590000|2024-09-19 18:13:10|54498.5|54448.5|54499.5|54449.5|54500.5|54450.5|54497.5|54447.5|5
1726769600000|2024-09-19 18:13:20|54500.5|54450.5|54496.5|54446.5|54500.5|54450.5|54496.5|54446.5|5
1726769610000|2024-09-19 18:13:30|54502.5|54452.5|54511.5|54461.5|54512.5|54462.5|54502.5|54452.5|10
1726769620000|2024-09-19 18:13:40|54512.5|54462.5|54503.5|54453.5|54512.5|54462.5|54503.5|54453.5|6
1726769630000|2024-09-19 18:13:50|54504.5|54454.5|54504.5|54454.5|54504.5|54454.5|54504.5|54454.5|1
1726769640000|2024-09-19 18:14:00|54505.5|54455.5|54498.5|54448.5|54505.5|54455.5|54498.5|54448.5|7
1726769650000|2024-09-19 18:14:10|54500.5|54450.5|54505|54455|54506.5|54456.5|54500.5|54450.5|7
1726769660000|2024-09-19 18:14:20|54504|54454|54503|54453|54504|54454|54503|54453|2
1726769670000|2024-09-19 18:14:30|54504|54454|54505|54455|54505|54455|54503|54453|5
1726769680000|2024-09-19 18:14:40|54506|54456|54505|54455|54506|54456|54505|54455|2
1726769690000|2024-09-19 18:14:50|54507|54457|54500|54450|54507|54457|54498|54448|5
1726769700000|2024-09-19 18:15:00|54498|54448|54503|54453|54503|54453|54495|54445|8
1726769710000|2024-09-19 18:15:10|54502|54452|54502|54452|54503|54453|54499|54449|8
1726769720000|2024-09-19 18:15:20|54500|54450|54498|54448|54500|54450|54498|54448|4
1726769730000|2024-09-19 18:15:30|54497|54447|54503|54453|54503|54453|54497|54447|3
1726769740000|2024-09-19 18:15:40|54505|54455|54508|54458|54508|54458|54503|54453|11
1726769750000|2024-09-19 18:15:50|54507|54457|54503|54453|54507|54457|54503|54453|10
1726769760000|2024-09-19 18:16:00|54504|54454|54489|54439|54504|54454|54488|54438|8
1726769770000|2024-09-19 18:16:10|54488|54438|54488|54438|54493|54443|54485|54435|10
1726769780000|2024-09-19 18:16:20|54487|54437|54500|54450|54500|54450|54483|54433|9
1726769790000|2024-09-19 18:16:30|54499|54449|54502.5|54452.5|54503|54453|54498|54448|4
1726769800000|2024-09-19 18:16:40|54499.5|54449.5|54493.5|54443.5|54499.5|54449.5|54493.5|54443.5|3
1726769810000|2024-09-19 18:16:50|54492.5|54442.5|54489.5|54439.5|54492.5|54442.5|54489.5|54439.5|3
1726769820000|2024-09-19 18:17:00|54488.5|54438.5|54477.5|54427.5|54488.5|54438.5|54477.5|54427.5|3
1726769830000|2024-09-19 18:17:10|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|1
1726769840000|2024-09-19 18:17:20|54483|54433|54478|54428|54483|54433|54478|54428|2
1726769850000|2024-09-19 18:17:30|54479|54429|54478|54428|54480|54430|54478|54428|5
1726769860000|2024-09-19 18:17:40|54480|54430|54488|54438|54488|54438|54478|54428|6
1726769870000|2024-09-19 18:17:50|54484|54434|54483|54433|54484|54434|54483|54433|2
1726769880000|2024-09-19 18:18:00|54484|54434|54487|54437|54488|54438|54483|54433|13
1726769890000|2024-09-19 18:18:10|54488|54438|54483|54433|54488|54438|54483|54433|2
1726769900000|2024-09-19 18:18:20|54484|54434|54488|54438|54488|54438|54484|54434|3
1726769910000|2024-09-19 18:18:30|54487|54437|54486|54436|54488|54438|54486|54436|6
1726769920000|2024-09-19 18:18:40|54488|54438|54478|54428|54488|54438|54478|54428|7
1726769960000|2024-09-19 18:19:20|54473|54423|54468|54418|54473|54423|54468|54418|3
1726769990000|2024-09-19 18:19:50|54470|54420|54469|54419|54472|54422|54469|54419|3
1726770000000|2024-09-19 18:20:00|54468|54418|54468|54418|54468|54418|54468|54418|1
1726770010000|2024-09-19 18:20:10|54471|54421|54463|54413|54471|54421|54463|54413|4
1726770020000|2024-09-19 18:20:20|54458|54408|54473|54423|54473|54423|54458|54408|9
1726770030000|2024-09-19 18:20:30|54469|54419|54471|54421|54471|54421|54468|54418|3
1726770040000|2024-09-19 18:20:40|54473|54423|54473|54423|54473|54423|54473|54423|1
1726770060000|2024-09-19 18:21:00|54474|54424|54473|54423|54474|54424|54473|54423|4
1726770070000|2024-09-19 18:21:10|54475|54425|54468|54418|54475|54425|54468|54418|5
1726770080000|2024-09-19 18:21:20|54471|54421|54472|54422|54472|54422|54469|54419|5
1726770090000|2024-09-19 18:21:30|54468|54418|54472.5|54422.5|54472.5|54422.5|54467.5|54417.5|5
1726770100000|2024-09-19 18:21:40|54476.5|54426.5|54477.5|54427.5|54477.5|54427.5|54475.5|54425.5|5
1726770110000|2024-09-19 18:21:50|54487.5|54437.5|54486.5|54436.5|54487.5|54437.5|54486.5|54436.5|2
1726770120000|2024-09-19 18:22:00|54484.5|54434.5|54484|54434|54487.5|54437.5|54484|54434|8
1726770130000|2024-09-19 18:22:10|54483|54433|54484|54434|54485|54435|54483|54433|7
1726770140000|2024-09-19 18:22:20|54485|54435|54483|54433|54491|54441|54483|54433|7
1726770150000|2024-09-19 18:22:30|54482|54432|54478|54428|54482|54432|54478|54428|4
1726770170000|2024-09-19 18:22:50|54475|54425|54478|54428|54478|54428|54475|54425|2
1726770180000|2024-09-19 18:23:00|54480|54430|54485|54435|54488|54438|54480|54430|5
1726770190000|2024-09-19 18:23:10|54483|54433|54478|54428|54483|54433|54478|54428|4
1726770200000|2024-09-19 18:23:20|54477|54427|54476|54426|54477|54427|54476|54426|4
1726770210000|2024-09-19 18:23:30|54477|54427|54478|54428|54478|54428|54476|54426|7
1726770220000|2024-09-19 18:23:40|54477|54427|54469|54419|54478|54428|54469|54419|8
1726770230000|2024-09-19 18:23:50|54468|54418|54468|54418|54469|54419|54468|54418|3
1726770240000|2024-09-19 18:24:00|54471|54421|54468|54418|54473|54423|54468|54418|9
1726770250000|2024-09-19 18:24:10|54470|54420|54467|54417|54470|54420|54465|54415|7
1726770260000|2024-09-19 18:24:20|54468|54418|54463|54413|54468|54418|54458|54408|5
1726770270000|2024-09-19 18:24:30|54464|54414|54463|54413|54467|54417|54458|54408|9
1726770280000|2024-09-19 18:24:40|54465|54415|54468|54418|54468|54418|54464|54414|5
1726770290000|2024-09-19 18:24:50|54469|54419|54473|54423|54473|54423|54465|54415|5
1726770300000|2024-09-19 18:25:00|54468|54418|54468|54418|54468|54418|54468|54418|1
1726770310000|2024-09-19 18:25:10|54469|54419|54468|54418|54469|54419|54465|54415|9
1726770320000|2024-09-19 18:25:20|54470|54420|54468|54418|54470|54420|54468|54418|2
1726770340000|2024-09-19 18:25:40|54470|54420|54478|54428|54478|54428|54470|54420|4
1726770360000|2024-09-19 18:26:00|54480|54430|54478|54428|54483|54433|54478|54428|12
1726770370000|2024-09-19 18:26:10|54479|54429|54478|54428|54480|54430|54478|54428|6
1726770380000|2024-09-19 18:26:20|54479|54429|54483|54433|54483|54433|54479|54429|2
1726770390000|2024-09-19 18:26:30|54485|54435|54484|54434|54485|54435|54484|54434|2
1726770400000|2024-09-19 18:26:40|54485|54435|54478|54428|54485|54435|54478|54428|4
1726770410000|2024-09-19 18:26:50|54477|54427|54477|54427|54478|54428|54477|54427|5
1726770420000|2024-09-19 18:27:00|54478|54428|54480|54430|54482|54432|54477|54427|7
1726770430000|2024-09-19 18:27:10|54483|54433|54482|54432|54483|54433|54480|54430|5
1726770440000|2024-09-19 18:27:20|54480|54430|54478|54428|54480|54430|54477|54427|5
1726770450000|2024-09-19 18:27:30|54475|54425|54477|54427|54477|54427|54473|54423|10
1726770460000|2024-09-19 18:27:40|54480|54430|54483|54433|54483|54433|54478|54428|6
1726770470000|2024-09-19 18:27:50|54478|54428|54479|54429|54480|54430|54478|54428|3
1726770480000|2024-09-19 18:28:00|54480|54430|54480|54430|54480|54430|54478|54428|4
1726770490000|2024-09-19 18:28:10|54478|54428|54478|54428|54480|54430|54478|54428|5
1726770500000|2024-09-19 18:28:20|54475|54425|54473|54423|54475|54425|54473|54423|3
1726770510000|2024-09-19 18:28:30|54472|54422|54471|54421|54472|54422|54471|54421|2
1726770520000|2024-09-19 18:28:40|54472|54422|54472|54422|54472|54422|54471|54421|3
1726770540000|2024-09-19 18:29:00|54473|54423|54473|54423|54473|54423|54473|54423|1
1726770550000|2024-09-19 18:29:10|54474|54424|54473|54423|54474|54424|54473|54423|2
1726770570000|2024-09-19 18:29:30|54477|54427|54480|54430|54480|54430|54477|54427|3
1726770580000|2024-09-19 18:29:40|54482|54432|54483|54433|54483|54433|54481|54431|7
1726770590000|2024-09-19 18:29:50|54478|54428|54478|54428|54478|54428|54477|54427|7
1726770600000|2024-09-19 18:30:00|54476|54426|54473|54423|54476|54426|54473|54423|5
1726770610000|2024-09-19 18:30:10|54474|54424|54476|54426|54477|54427|54473|54423|7
1726770620000|2024-09-19 18:30:20|54477|54427|54477|54427|54477|54427|54476|54426|5
1726770630000|2024-09-19 18:30:30|54476|54426|54468|54418|54476|54426|54468|54418|6
1726770640000|2024-09-19 18:30:40|54465|54415|54463|54413|54465|54415|54463|54413|2
1726770650000|2024-09-19 18:30:50|54468|54418|54463|54413|54468|54418|54463|54413|3
1726770660000|2024-09-19 18:31:00|54465|54415|54463|54413|54468|54418|54463|54413|6
1726770670000|2024-09-19 18:31:10|54467|54417|54468|54418|54468|54418|54467|54417|2
1726770680000|2024-09-19 18:31:20|54465|54415|54468|54418|54468|54418|54463|54413|9
1726770710000|2024-09-19 18:31:50|54469|54419|54468|54418|54469|54419|54468|54418|2
1726770720000|2024-09-19 18:32:00|54466|54416|54461|54411|54467|54417|54461|54411|7
1726770730000|2024-09-19 18:32:10|54463|54413|54463|54413|54463|54413|54461|54411|8
1726770750000|2024-09-19 18:32:30|54460|54410|54462|54412|54463|54413|54460|54410|5
1726770760000|2024-09-19 18:32:40|54463|54413|54463|54413|54463|54413|54463|54413|1
1726770780000|2024-09-19 18:33:00|54462|54412|54463|54413|54463|54413|54462|54412|8
1726770790000|2024-09-19 18:33:10|54461|54411|54460|54410|54461|54411|54459|54409|4
1726770800000|2024-09-19 18:33:20|54461|54411|54458|54408|54463|54413|54458|54408|4
1726770830000|2024-09-19 18:33:50|54463|54413|54458|54408|54463|54413|54458|54408|3
1726770840000|2024-09-19 18:34:00|54457|54407|54458|54408|54458|54408|54457|54407|2
1726770850000|2024-09-19 18:34:10|54459|54409|54458|54408|54460|54410|54458|54408|5
1726770870000|2024-09-19 18:34:30|54460|54410|54463|54413|54463|54413|54460|54410|5
1726770880000|2024-09-19 18:34:40|54462|54412|54463|54413|54463|54413|54462|54412|2
1726770900000|2024-09-19 18:35:00|54464|54414|54467|54417|54467|54417|54463|54413|7
1726770910000|2024-09-19 18:35:10|54466|54416|54467|54417|54468|54418|54463|54413|8
1726770920000|2024-09-19 18:35:20|54465|54415|54468|54418|54468|54418|54465|54415|5
1726770930000|2024-09-19 18:35:30|54466|54416|54464|54414|54466|54416|54463|54413|3
1726770940000|2024-09-19 18:35:40|54465|54415|54464|54414|54465|54415|54463|54413|7
1726770950000|2024-09-19 18:35:50|54465|54415|54468|54418|54468|54418|54465|54415|2
1726770960000|2024-09-19 18:36:00|54471|54421|54468|54418|54471|54421|54467|54417|6
1726770970000|2024-09-19 18:36:10|54467|54417|54473|54423|54473|54423|54467|54417|3
1726770980000|2024-09-19 18:36:20|54471|54421|54476|54426|54477|54427|54471|54421|10
1726770990000|2024-09-19 18:36:30|54475|54425|54475|54425|54475|54425|54473|54423|4
1726771000000|2024-09-19 18:36:40|54474|54424|54476|54426|54477|54427|54474|54424|5
1726771010000|2024-09-19 18:36:50|54477|54427|54481|54431|54481|54431|54477|54427|9
1726771020000|2024-09-19 18:37:00|54483|54433|54481|54431|54483|54433|54481|54431|2
1726771030000|2024-09-19 18:37:10|54482|54432|54483|54433|54483|54433|54481|54431|4
1726771050000|2024-09-19 18:37:30|54486|54436|54483|54433|54488|54438|54483|54433|6
1726771070000|2024-09-19 18:37:50|54486|54436|54487|54437|54487|54437|54486|54436|2
1726771080000|2024-09-19 18:38:00|54488|54438|54483|54433|54488|54438|54483|54433|3
1726771090000|2024-09-19 18:38:10|54478|54428|54473|54423|54478|54428|54473|54423|3
1726771130000|2024-09-19 18:38:50|54470|54420|54473|54423|54473|54423|54470|54420|2
1726771140000|2024-09-19 18:39:00|54472|54422|54472|54422|54472|54422|54472|54422|1
1726771150000|2024-09-19 18:39:10|54471|54421|54468|54418|54472|54422|54468|54418|4
1726771160000|2024-09-19 18:39:20|54469|54419|54468|54418|54469|54419|54468|54418|2
1726771190000|2024-09-19 18:39:50|54467|54417|54467|54417|54467|54417|54466|54416|3
1726771200000|2024-09-19 18:40:00|54468|54418|54469|54419|54470|54420|54468|54418|6
1726771210000|2024-09-19 18:40:10|54468|54418|54472|54422|54472|54422|54468|54418|2
1726771220000|2024-09-19 18:40:20|54473|54423|54473|54423|54473|54423|54473|54423|1
1726771230000|2024-09-19 18:40:30|54477|54427|54482|54432|54482|54432|54477|54427|2
1726771240000|2024-09-19 18:40:40|54483|54433|54486|54436|54486|54436|54482|54432|4
1726771250000|2024-09-19 18:40:50|54488|54438|54488|54438|54488|54438|54487|54437|3
1726771260000|2024-09-19 18:41:00|54493|54443|54493|54443|54500|54450|54493|54443|8
1726771270000|2024-09-19 18:41:10|54492|54442|54493|54443|54495|54445|54492|54442|6
1726771290000|2024-09-19 18:41:30|54497|54447|54499|54449|54499|54449|54497|54447|3
1726771300000|2024-09-19 18:41:40|54500|54450|54498|54448|54500|54450|54498|54448|2
1726771310000|2024-09-19 18:41:50|54499|54449|54498|54448|54499|54449|54498|54448|2
1726771320000|2024-09-19 18:42:00|54499|54449|54499|54449|54509|54459|54499|54449|8
1726771330000|2024-09-19 18:42:10|54500|54450|54511|54461|54511|54461|54500|54450|8
1726771340000|2024-09-19 18:42:20|54509|54459|54513|54463|54513|54463|54508|54458|3
1726771350000|2024-09-19 18:42:30|54510|54460|54505|54455|54510|54460|54503|54453|6
1726771360000|2024-09-19 18:42:40|54503|54453|54506|54456|54507|54457|54503|54453|5
1726771370000|2024-09-19 18:42:50|54510|54460|54513|54463|54513|54463|54510|54460|5
1726771380000|2024-09-19 18:43:00|54517|54467|54508|54458|54518|54468|54508|54458|10
1726771390000|2024-09-19 18:43:10|54507|54457|54508|54458|54508|54458|54506|54456|4
1726771410000|2024-09-19 18:43:30|54509|54459|54523|54473|54523|54473|54509|54459|8
1726771420000|2024-09-19 18:43:40|54522|54472|54521|54471|54526|54476|54514|54464|13
1726771430000|2024-09-19 18:43:50|54523|54473|54527|54477|54527|54477|54523|54473|5
1726771440000|2024-09-19 18:44:00|54526|54476|54533|54483|54533|54483|54526|54476|9
1726771460000|2024-09-19 18:44:20|54530|54480|54528|54478|54530|54480|54528|54478|2
1726771470000|2024-09-19 18:44:30|54529|54479|54524|54474|54529|54479|54523|54473|7
1726771480000|2024-09-19 18:44:40|54523|54473|54529|54479|54529|54479|54523|54473|4
1726771490000|2024-09-19 18:44:50|54528|54478|54528|54478|54530|54480|54528|54478|6
1726771500000|2024-09-19 18:45:00|54529|54479|54523|54473|54529|54479|54523|54473|6
1726771510000|2024-09-19 18:45:10|54524|54474|54526|54476|54533|54483|54518|54468|13
1726771520000|2024-09-19 18:45:20|54523|54473|54523|54473|54528|54478|54523|54473|5
1726771530000|2024-09-19 18:45:30|54522|54472|54523|54473|54523|54473|54518|54468|9
1726771550000|2024-09-19 18:45:50|54527|54477|54525|54475|54527|54477|54525|54475|2
1726771560000|2024-09-19 18:46:00|54528|54478|54528|54478|54528|54478|54525|54475|5
1726771600000|2024-09-19 18:46:40|54529|54479|54523|54473|54530|54480|54523|54473|7
1726771610000|2024-09-19 18:46:50|54522|54472|54523|54473|54523|54473|54518|54468|9
1726771620000|2024-09-19 18:47:00|54521|54471|54518|54468|54521|54471|54518|54468|3
1726771630000|2024-09-19 18:47:10|54517|54467|54514|54464|54517|54467|54513|54463|4
1726771640000|2024-09-19 18:47:20|54515|54465|54513|54463|54515|54465|54513|54463|3
1726771660000|2024-09-19 18:47:40|54508|54458|54508|54458|54509|54459|54508|54458|5
1726771670000|2024-09-19 18:47:50|54507|54457|54503|54453|54507|54457|54503|54453|2
1726771680000|2024-09-19 18:48:00|54505|54455|54503|54453|54513|54463|54500|54450|7
1726771690000|2024-09-19 18:48:10|54508|54458|54505|54455|54508|54458|54504|54454|5
1726771700000|2024-09-19 18:48:20|54504|54454|54503|54453|54505|54455|54503|54453|7
1726771710000|2024-09-19 18:48:30|54508|54458|54513|54463|54513|54463|54507|54457|6
1726771720000|2024-09-19 18:48:40|54511|54461|54513|54463|54513|54463|54511|54461|5
1726771730000|2024-09-19 18:48:50|54518|54468|54500|54450|54518|54468|54498|54448|8
1726771740000|2024-09-19 18:49:00|54499|54449|54497.5|54447.5|54501|54451|54497.5|54447.5|7
1726771750000|2024-09-19 18:49:10|54498|54448|54498|54448|54499|54449|54498|54448|3
1726771760000|2024-09-19 18:49:20|54493|54443|54493|54443|54493|54443|54493|54443|1
1726771780000|2024-09-19 18:49:40|54491|54441|54488|54438|54491|54441|54488|54438|2
1726771790000|2024-09-19 18:49:50|54489|54439|54488|54438|54489|54439|54488|54438|2
1726771800000|2024-09-19 18:50:00|54489|54439|54490|54440|54492|54442|54488|54438|8
1726771810000|2024-09-19 18:50:10|54493|54443|54498|54448|54498|54448|54488|54438|4
1726771820000|2024-09-19 18:50:20|54497|54447|54491|54441|54497|54447|54488|54438|7
1726771830000|2024-09-19 18:50:30|54490|54440|54483|54433|54490|54440|54483|54433|3
1726771880000|2024-09-19 18:51:20|54488|54438|54488|54438|54488|54438|54488|54438|1
1726771890000|2024-09-19 18:51:30|54487|54437|54483|54433|54487|54437|54483|54433|4
1726771920000|2024-09-19 18:52:00|54478|54428|54478|54428|54478|54428|54478|54428|1
1726771930000|2024-09-19 18:52:10|54480|54430|54488|54438|54488|54438|54480|54430|6
1726771940000|2024-09-19 18:52:20|54487|54437|54487|54437|54487|54437|54486|54436|3
1726771950000|2024-09-19 18:52:30|54488|54438|54488|54438|54488|54438|54488|54438|1
1726771970000|2024-09-19 18:52:50|54483|54433|54483|54433|54483|54433|54478|54428|8
1726771980000|2024-09-19 18:53:00|54484|54434|54483|54433|54484|54434|54483|54433|2
1726771990000|2024-09-19 18:53:10|54485|54435|54483|54433|54485|54435|54483|54433|2
1726772000000|2024-09-19 18:53:20|54482|54432|54483|54433|54483|54433|54481|54431|4
1726772010000|2024-09-19 18:53:30|54463|54413|54467.5|54417.5|54468|54418|54462|54412|5
1726772030000|2024-09-19 18:53:50|54468|54418|54478|54428|54478|54428|54468|54418|4
1726772040000|2024-09-19 18:54:00|54482|54432|54477.5|54427.5|54483|54433|54477.5|54427.5|4
1726772050000|2024-09-19 18:54:10|54472.5|54422.5|54472.5|54422.5|54477.5|54427.5|54472.5|54422.5|4
1726772060000|2024-09-19 18:54:20|54473|54423|54473|54423|54473|54423|54473|54423|1
1726772070000|2024-09-19 18:54:30|54474|54424|54473|54423|54474|54424|54473|54423|2
1726772080000|2024-09-19 18:54:40|54476|54426|54473|54423|54476|54426|54473|54423|2
1726772090000|2024-09-19 18:54:50|54471|54421|54473|54423|54473|54423|54471|54421|5
1726772110000|2024-09-19 18:55:10|54477|54427|54473|54423|54478|54428|54473|54423|6
1726772120000|2024-09-19 18:55:20|54478|54428|54478|54428|54481|54431|54478|54428|4
1726772130000|2024-09-19 18:55:30|54480|54430|54477.5|54427.5|54480|54430|54477.5|54427.5|5
1726772140000|2024-09-19 18:55:40|54473.5|54423.5|54472.5|54422.5|54473.5|54423.5|54472.5|54422.5|2
1726772160000|2024-09-19 18:56:00|54473.5|54423.5|54478|54428|54478|54428|54473.5|54423.5|2
1726772170000|2024-09-19 18:56:10|54477|54427|54478|54428|54478|54428|54473|54423|7
1726772180000|2024-09-19 18:56:20|54476|54426|54476|54426|54478|54428|54474|54424|6
1726772190000|2024-09-19 18:56:30|54478|54428|54473|54423|54478|54428|54473|54423|4
1726772210000|2024-09-19 18:56:50|54471|54421|54473|54423|54473|54423|54468|54418|6
1726772220000|2024-09-19 18:57:00|54475|54425|54473|54423|54477|54427|54473|54423|7
1726772230000|2024-09-19 18:57:10|54477|54427|54478|54428|54478|54428|54477|54427|2
1726772240000|2024-09-19 18:57:20|54483|54433|54483|54433|54485|54435|54483|54433|3
1726772250000|2024-09-19 18:57:30|54484|54434|54483|54433|54484|54434|54483|54433|2
1726772270000|2024-09-19 18:57:50|54480|54430|54481|54431|54482|54432|54478|54428|6
1726772280000|2024-09-19 18:58:00|54482|54432|54478|54428|54483|54433|54478|54428|3
1726772290000|2024-09-19 18:58:10|54483|54433|54488|54438|54488|54438|54483|54433|4
1726772300000|2024-09-19 18:58:20|54493|54443|54488|54438|54493|54443|54488|54438|5
1726772310000|2024-09-19 18:58:30|54487|54437|54487|54437|54487|54437|54487|54437|1
1726772320000|2024-09-19 18:58:40|54486|54436|54488|54438|54489|54439|54486|54436|5
1726772330000|2024-09-19 18:58:50|54487|54437|54492|54442|54492|54442|54487|54437|4
1726772340000|2024-09-19 18:59:00|54493|54443|54484|54434|54493|54443|54483|54433|11
1726772350000|2024-09-19 18:59:10|54483|54433|54483|54433|54483|54433|54483|54433|1
1726772360000|2024-09-19 18:59:20|54478|54428|54482|54432|54482|54432|54477|54427|4
1726772370000|2024-09-19 18:59:30|54483|54433|54488|54438|54489|54439|54483|54433|4
1726772380000|2024-09-19 18:59:40|54483|54433|54483|54433|54483|54433|54478|54428|9
1726772390000|2024-09-19 18:59:50|54478|54428|54480|54430|54480|54430|54476|54426|4
1726772400000|2024-09-19 19:00:00|54481.5|54431.5|54483|54433|54488|54438|54481.5|54431.5|12
1726772410000|2024-09-19 19:00:10|54482|54432|54490|54440|54493|54443|54482|54432|5
1726772420000|2024-09-19 19:00:20|54489|54439|54486|54436|54492|54442|54483|54433|13
1726772430000|2024-09-19 19:00:30|54485|54435|54478|54428|54485|54435|54476|54426|7
1726772440000|2024-09-19 19:00:40|54485|54435|54478|54428|54485|54435|54478|54428|6
1726772450000|2024-09-19 19:00:50|54479|54429|54478|54428|54479|54429|54478|54428|2
1726772460000|2024-09-19 19:01:00|54479|54429|54482|54432|54483|54433|54473|54423|7
1726772470000|2024-09-19 19:01:10|54483|54433|54481|54431|54483|54433|54479|54429|7
1726772480000|2024-09-19 19:01:20|54482|54432|54483|54433|54483|54433|54480|54430|9
1726772490000|2024-09-19 19:01:30|54484|54434|54483|54433|54484|54434|54481|54431|3
1726772530000|2024-09-19 19:02:10|54482|54432|54482|54432|54482|54432|54482|54432|1
1726772540000|2024-09-19 19:02:20|54483|54433|54483|54433|54483|54433|54478|54428|3
1726772550000|2024-09-19 19:02:30|54479|54429|54478|54428|54479|54429|54478|54428|2
1726772560000|2024-09-19 19:02:40|54477|54427|54478|54428|54478|54428|54477|54427|2
1726772580000|2024-09-19 19:03:00|54477|54427|54478|54428|54478|54428|54477|54427|2
1726772590000|2024-09-19 19:03:10|54476|54426|54477|54427|54477|54427|54475|54425|3
1726772600000|2024-09-19 19:03:20|54473|54423|54473|54423|54474|54424|54473|54423|3
1726772610000|2024-09-19 19:03:30|54474|54424|54478|54428|54478|54428|54474|54424|8
1726772620000|2024-09-19 19:03:40|54480|54430|54483|54433|54483|54433|54480|54430|2
1726772630000|2024-09-19 19:03:50|54480|54430|54478|54428|54480|54430|54478|54428|2
1726772640000|2024-09-19 19:04:00|54473|54423|54473|54423|54475|54425|54473|54423|3
1726772650000|2024-09-19 19:04:10|54474|54424|54473|54423|54474|54424|54473|54423|2
1726772660000|2024-09-19 19:04:20|54474|54424|54474|54424|54474|54424|54473|54423|3
1726772670000|2024-09-19 19:04:30|54473|54423|54478|54428|54478|54428|54473|54423|4
1726772680000|2024-09-19 19:04:40|54479|54429|54479|54429|54480|54430|54477|54427|7
1726772690000|2024-09-19 19:04:50|54478|54428|54479|54429|54479|54429|54478|54428|2
1726772700000|2024-09-19 19:05:00|54480|54430|54483|54433|54483|54433|54479|54429|5
1726772710000|2024-09-19 19:05:10|54480|54430|54479|54429|54480|54430|54478|54428|5
1726772720000|2024-09-19 19:05:20|54478|54428|54478|54428|54479|54429|54478|54428|5
1726772750000|2024-09-19 19:05:50|54480|54430|54478|54428|54481|54431|54478|54428|5
1726772780000|2024-09-19 19:06:20|54483|54433|54483|54433|54483|54433|54482|54432|3
1726772810000|2024-09-19 19:06:50|54481|54431|54473|54423|54483|54433|54473|54423|5
1726772900000|2024-09-19 19:08:20|54474|54424|54473|54423|54474|54424|54473|54423|4
1726772920000|2024-09-19 19:08:40|54474|54424|54473|54423|54474|54424|54473|54423|2
1726772930000|2024-09-19 19:08:50|54474|54424|54473|54423|54474|54424|54473|54423|2
1726772940000|2024-09-19 19:09:00|54474|54424|54473|54423|54476|54426|54473|54423|3
1726773000000|2024-09-19 19:10:00|54474|54424|54473|54423|54474|54424|54473|54423|4
1726773030000|2024-09-19 19:10:30|54474|54424|54474|54424|54474|54424|54473|54423|3
1726773040000|2024-09-19 19:10:40|54473|54423|54473|54423|54474|54424|54473|54423|5
1726773050000|2024-09-19 19:10:50|54474|54424|54473|54423|54474|54424|54473|54423|2
1726773070000|2024-09-19 19:11:10|54475|54425|54476|54426|54476|54426|54475|54425|6
1726773080000|2024-09-19 19:11:20|54475|54425|54474|54424|54477|54427|54473|54423|6
1726773090000|2024-09-19 19:11:30|54469|54419|54469|54419|54470|54420|54469|54419|3
1726773100000|2024-09-19 19:11:40|54472|54422|54470|54420|54474|54424|54470|54420|6
1726773110000|2024-09-19 19:11:50|54474|54424|54474|54424|54474|54424|54474|54424|1
1726773130000|2024-09-19 19:12:10|54476|54426|54477|54427|54479|54429|54476|54426|5
1726773140000|2024-09-19 19:12:20|54471|54421|54474|54424|54474|54424|54471|54421|5
1726773150000|2024-09-19 19:12:30|54471|54421|54474|54424|54474|54424|54471|54421|4
1726773160000|2024-09-19 19:12:40|54473|54423|54474|54424|54474|54424|54473|54423|2
1726773170000|2024-09-19 19:12:50|54472|54422|54473|54423|54474|54424|54472|54422|6
1726773180000|2024-09-19 19:13:00|54474|54424|54473|54423|54475|54425|54473|54423|3
1726773190000|2024-09-19 19:13:10|54474|54424|54473|54423|54474|54424|54473|54423|4
1726773200000|2024-09-19 19:13:20|54472|54422|54473|54423|54473|54423|54472|54422|4
1726773210000|2024-09-19 19:13:30|54477|54427|54473|54423|54477|54427|54473|54423|5
1726773220000|2024-09-19 19:13:40|54475|54425|54473|54423|54476|54426|54473|54423|4
1726773230000|2024-09-19 19:13:50|54474|54424|54473|54423|54478|54428|54473|54423|8
1726773240000|2024-09-19 19:14:00|54474|54424|54473|54423|54474|54424|54472|54422|4
1726773250000|2024-09-19 19:14:10|54472|54422|54468|54418|54473|54423|54468|54418|6
1726773260000|2024-09-19 19:14:20|54473|54423|54472|54422|54473|54423|54468|54418|8
1726773270000|2024-09-19 19:14:30|54473|54423|54469|54419|54473|54423|54468|54418|4
1726773280000|2024-09-19 19:14:40|54468|54418|54473|54423|54473|54423|54468|54418|6
1726773290000|2024-09-19 19:14:50|54469|54419|54463|54413|54471|54421|54463|54413|6
1726773350000|2024-09-19 19:15:50|54468|54418|54468|54418|54468|54418|54468|54418|1
1726773400000|2024-09-19 19:16:40|54473|54423|54473|54423|54473|54423|54473|54423|1
1726773490000|2024-09-19 19:18:10|54474|54424|54473|54423|54474|54424|54473|54423|4
1726773500000|2024-09-19 19:18:20|54474|54424|54473|54423|54477|54427|54473|54423|4
1726773530000|2024-09-19 19:18:50|54475|54425|54473|54423|54475|54425|54473|54423|4
1726773540000|2024-09-19 19:19:00|54478|54428|54483|54433|54483|54433|54477|54427|4
1726773550000|2024-09-19 19:19:10|54484|54434|54483|54433|54485|54435|54483|54433|6
1726773570000|2024-09-19 19:19:30|54478|54428|54478|54428|54483|54433|54478|54428|5
1726773580000|2024-09-19 19:19:40|54477|54427|54475|54425|54477|54427|54474|54424|3
1726773590000|2024-09-19 19:19:50|54474|54424|54473|54423|54475|54425|54473|54423|4
1726773620000|2024-09-19 19:20:20|54476|54426|54478|54428|54478|54428|54473|54423|5
1726773630000|2024-09-19 19:20:30|54475|54425|54473|54423|54475|54425|54473|54423|2
1726773650000|2024-09-19 19:20:50|54475|54425|54482|54432|54482|54432|54475|54425|6
1726773660000|2024-09-19 19:21:00|54483|54433|54483|54433|54483|54433|54478|54428|4
1726773680000|2024-09-19 19:21:20|54478|54428|54478|54428|54482|54432|54478|54428|7
1726773690000|2024-09-19 19:21:30|54483|54433|54478|54428|54483|54433|54478|54428|4
1726773700000|2024-09-19 19:21:40|54481|54431|54478|54428|54481|54431|54478|54428|3
1726773730000|2024-09-19 19:22:10|54480|54430|54478|54428|54480|54430|54478|54428|3
1726773740000|2024-09-19 19:22:20|54479|54429|54479|54429|54481|54431|54479|54429|5
1726773750000|2024-09-19 19:22:30|54478|54428|54479|54429|54483|54433|54478|54428|5
1726773760000|2024-09-19 19:22:40|54478|54428|54478|54428|54479|54429|54478|54428|3
1726773770000|2024-09-19 19:22:50|54479|54429|54478|54428|54480|54430|54478|54428|3
1726773790000|2024-09-19 19:23:10|54479|54429|54478|54428|54479|54429|54478|54428|2
1726773810000|2024-09-19 19:23:30|54482|54432|54473|54423|54483|54433|54473|54423|3
1726773830000|2024-09-19 19:23:50|54474|54424|54473|54423|54474|54424|54473|54423|2
1726773850000|2024-09-19 19:24:10|54470|54420|54469|54419|54470|54420|54468|54418|5
1726773860000|2024-09-19 19:24:20|54468|54418|54469|54419|54469|54419|54468|54418|6
1726773870000|2024-09-19 19:24:30|54468|54418|54472|54422|54473|54423|54468|54418|12
1726773880000|2024-09-19 19:24:40|54473|54423|54473|54423|54473|54423|54473|54423|1
1726773890000|2024-09-19 19:24:50|54472|54422|54469|54419|54473|54423|54469|54419|6
1726773900000|2024-09-19 19:25:00|54470|54420|54468|54418|54470|54420|54468|54418|2
1726773910000|2024-09-19 19:25:10|54465|54415|54466|54416|54467|54417|54465|54415|3
1726773920000|2024-09-19 19:25:20|54464|54414|54468|54418|54468|54418|54463|54413|17
1726773950000|2024-09-19 19:25:50|54469|54419|54468|54418|54469|54419|54468|54418|2
1726773970000|2024-09-19 19:26:10|54470|54420|54469|54419|54470|54420|54469|54419|2
1726773980000|2024-09-19 19:26:20|54468|54418|54468|54418|54469|54419|54468|54418|5
1726773990000|2024-09-19 19:26:30|54470|54420|54473|54423|54477|54427|54470|54420|7
1726774000000|2024-09-19 19:26:40|54474|54424|54473|54423|54474|54424|54473|54423|4
1726774010000|2024-09-19 19:26:50|54474|54424|54473|54423|54474|54424|54473|54423|2
1726774020000|2024-09-19 19:27:00|54472|54422|54473|54423|54473|54423|54472|54422|4
1726774100000|2024-09-19 19:28:20|54472|54422|54473|54423|54473|54423|54472|54422|2
1726774130000|2024-09-19 19:28:50|54488|54438|54484|54434|54488|54438|54484|54434|7
1726774140000|2024-09-19 19:29:00|54485|54435|54488|54438|54488|54438|54484|54434|7
1726774160000|2024-09-19 19:29:20|54483|54433|54484|54434|54484|54434|54483|54433|6
1726774170000|2024-09-19 19:29:30|54483|54433|54478|54428|54483|54433|54478|54428|2
1726774180000|2024-09-19 19:29:40|54479|54429|54478|54428|54479|54429|54478|54428|2
1726774210000|2024-09-19 19:30:10|54481|54431|54478|54428|54481|54431|54478|54428|2
1726774260000|2024-09-19 19:31:00|54483|54433|54479|54429|54483|54433|54478|54428|5
1726774270000|2024-09-19 19:31:10|54481|54431|54478|54428|54483|54433|54478|54428|5
1726774280000|2024-09-19 19:31:20|54479|54429|54483|54433|54483|54433|54479|54429|2
1726774290000|2024-09-19 19:31:30|54484|54434|54483|54433|54488|54438|54483|54433|8
1726774310000|2024-09-19 19:31:50|54487|54437|54488|54438|54488|54438|54487|54437|2
1726774320000|2024-09-19 19:32:00|54483|54433|54489|54439|54490|54440|54483|54433|6
1726774330000|2024-09-19 19:32:10|54488|54438|54497|54447|54497|54447|54488|54438|6
1726774340000|2024-09-19 19:32:20|54498|54448|54498|54448|54503|54453|54498|54448|9
1726774350000|2024-09-19 19:32:30|54499|54449|54498|54448|54500|54450|54498|54448|8
1726774360000|2024-09-19 19:32:40|54503|54453|54503|54453|54503|54453|54503|54453|1
1726774370000|2024-09-19 19:32:50|54502|54452|54502|54452|54502|54452|54502|54452|1
1726774380000|2024-09-19 19:33:00|54500|54450|54498|54448|54500|54450|54498|54448|3
1726774400000|2024-09-19 19:33:20|54500|54450|54500|54450|54503|54453|54500|54450|5
1726774410000|2024-09-19 19:33:30|54498|54448|54503|54453|54503|54453|54498|54448|3
1726774420000|2024-09-19 19:33:40|54508|54458|54520|54470|54522|54472|54508|54458|13
1726774430000|2024-09-19 19:33:50|54513|54463|54513|54463|54513|54463|54513|54463|1
1726774440000|2024-09-19 19:34:00|54515|54465|54513|54463|54515|54465|54509|54459|6
1726774450000|2024-09-19 19:34:10|54514|54464|54513|54463|54518|54468|54513|54463|7
1726774480000|2024-09-19 19:34:40|54510|54460|54508|54458|54510|54460|54508|54458|2
1726774490000|2024-09-19 19:34:50|54511|54461|54513|54463|54513|54463|54511|54461|3
1726774510000|2024-09-19 19:35:10|54510|54460|54507|54457|54510|54460|54507|54457|3
1726774520000|2024-09-19 19:35:20|54508|54458|54508|54458|54508|54458|54508|54458|1
1726774540000|2024-09-19 19:35:40|54507|54457|54503|54453|54507|54457|54503|54453|4
1726774550000|2024-09-19 19:35:50|54504|54454|54508|54458|54508|54458|54503|54453|6
1726774560000|2024-09-19 19:36:00|54507|54457|54503|54453|54508|54458|54503|54453|6
1726774570000|2024-09-19 19:36:10|54507|54457|54503|54453|54507|54457|54503|54453|3
1726774580000|2024-09-19 19:36:20|54504|54454|54498|54448|54504|54454|54498|54448|9
1726774610000|2024-09-19 19:36:50|54501|54451|54502|54452|54503|54453|54499|54449|4
1726774620000|2024-09-19 19:37:00|54503|54453|54503|54453|54503|54453|54503|54453|1
1726774630000|2024-09-19 19:37:10|54499|54449|54499|54449|54499|54449|54498|54448|3
1726774650000|2024-09-19 19:37:30|54498|54448|54499|54449|54499|54449|54498|54448|2
1726774660000|2024-09-19 19:37:40|54500|54450|54498|54448|54500|54450|54498|54448|4
1726774670000|2024-09-19 19:37:50|54499|54449|54499|54449|54500|54450|54499|54449|3
1726774680000|2024-09-19 19:38:00|54503|54453|54503|54453|54503|54453|54498|54448|3
1726774690000|2024-09-19 19:38:10|54508|54458|54508|54458|54509|54459|54508|54458|7
1726774700000|2024-09-19 19:38:20|54509|54459|54512|54462|54512|54462|54508|54458|3
1726774710000|2024-09-19 19:38:30|54513|54463|54513|54463|54513|54463|54513|54463|1
1726774750000|2024-09-19 19:39:10|54512|54462|54508|54458|54512|54462|54508|54458|10
1726774840000|2024-09-19 19:40:40|54509|54459|54508|54458|54509|54459|54508|54458|2
1726774850000|2024-09-19 19:40:50|54509|54459|54509|54459|54509|54459|54509|54459|1
1726774860000|2024-09-19 19:41:00|54512|54462|54513|54463|54513|54463|54511|54461|3
1726774880000|2024-09-19 19:41:20|54508|54458|54508|54458|54511|54461|54508|54458|5
1726774940000|2024-09-19 19:42:20|54507|54457|54503|54453|54507|54457|54503|54453|2
1726774950000|2024-09-19 19:42:30|54504|54454|54503|54453|54508|54458|54503|54453|3
1726774970000|2024-09-19 19:42:50|54501|54451|54503|54453|54503|54453|54501|54451|3
1726774980000|2024-09-19 19:43:00|54507|54457|54513|54463|54513|54463|54506|54456|8
1726774990000|2024-09-19 19:43:10|54509|54459|54508|54458|54509|54459|54508|54458|2
1726775000000|2024-09-19 19:43:20|54509|54459|54508|54458|54509|54459|54508|54458|4
1726775020000|2024-09-19 19:43:40|54509|54459|54508|54458|54510|54460|54504|54454|10
1726775030000|2024-09-19 19:43:50|54509|54459|54509|54459|54509|54459|54509|54459|1
1726775040000|2024-09-19 19:44:00|54511|54461|54508|54458|54511|54461|54508|54458|5
1726775050000|2024-09-19 19:44:10|54513|54463|54513|54463|54513|54463|54513|54463|1
1726775070000|2024-09-19 19:44:30|54511|54461|54509|54459|54513|54463|54509|54459|6
1726775080000|2024-09-19 19:44:40|54508|54458|54508|54458|54509|54459|54508|54458|3
1726775090000|2024-09-19 19:44:50|54513|54463|54508|54458|54513|54463|54508|54458|4
1726775100000|2024-09-19 19:45:00|54506|54456|54503|54453|54506|54456|54503|54453|2
1726775120000|2024-09-19 19:45:20|54508|54458|54508|54458|54508|54458|54508|54458|1
1726775130000|2024-09-19 19:45:30|54499|54449|54499|54449|54499|54449|54499|54449|1
1726775140000|2024-09-19 19:45:40|54498|54448|54498|54448|54498|54448|54498|54448|1
1726775150000|2024-09-19 19:45:50|54493|54443|54486|54436|54493|54443|54486|54436|8
1726775160000|2024-09-19 19:46:00|54483|54433|54490|54440|54490|54440|54483|54433|7
1726775170000|2024-09-19 19:46:10|54493|54443|54488|54438|54493|54443|54488|54438|3
1726775180000|2024-09-19 19:46:20|54489|54439|54489|54439|54493|54443|54489|54439|5
1726775190000|2024-09-19 19:46:30|54488|54438|54483|54433|54488|54438|54483|54433|5
1726775200000|2024-09-19 19:46:40|54479|54429|54478|54428|54483|54433|54478|54428|6
1726775210000|2024-09-19 19:46:50|54479|54429|54478|54428|54480|54430|54478|54428|6
1726775220000|2024-09-19 19:47:00|54480|54430|54478|54428|54483|54433|54478|54428|10
1726775230000|2024-09-19 19:47:10|54483|54433|54483|54433|54483|54433|54483|54433|1
1726775240000|2024-09-19 19:47:20|54478|54428|54481|54431|54482|54432|54478|54428|6
1726775250000|2024-09-19 19:47:30|54478|54428|54478|54428|54478|54428|54478|54428|1
1726775260000|2024-09-19 19:47:40|54474|54424|54474|54424|54475|54425|54474|54424|3
1726775270000|2024-09-19 19:47:50|54473|54423|54473|54423|54473|54423|54473|54423|1
1726775290000|2024-09-19 19:48:10|54474|54424|54478|54428|54478|54428|54474|54424|3
1726775300000|2024-09-19 19:48:20|54479|54429|54483|54433|54483|54433|54479|54429|3
1726775310000|2024-09-19 19:48:30|54480|54430|54478|54428|54480|54430|54478|54428|3
1726775320000|2024-09-19 19:48:40|54473|54423|54473|54423|54473|54423|54473|54423|1
1726775330000|2024-09-19 19:48:50|54471|54421|54468|54418|54471|54421|54468|54418|2
1726775360000|2024-09-19 19:49:20|54471|54421|54468|54418|54471|54421|54468|54418|4
1726775370000|2024-09-19 19:49:30|54473|54423|54473|54423|54473|54423|54468|54418|9
1726775380000|2024-09-19 19:49:40|54472|54422|54473|54423|54473|54423|54472|54422|2
1726775400000|2024-09-19 19:50:00|54477|54427|54476|54426|54477|54427|54473|54423|13
1726775410000|2024-09-19 19:50:10|54478|54428|54478|54428|54478|54428|54478|54428|1
1726775440000|2024-09-19 19:50:40|54477|54427|54478|54428|54478|54428|54473|54423|11
1726775450000|2024-09-19 19:50:50|54477|54427|54477|54427|54478|54428|54477|54427|5
1726775460000|2024-09-19 19:51:00|54476|54426|54478|54428|54478|54428|54476|54426|5
1726775470000|2024-09-19 19:51:10|54477|54427|54478|54428|54479|54429|54477|54427|4
1726775480000|2024-09-19 19:51:20|54479|54429|54481|54431|54483|54433|54479|54429|7
1726775490000|2024-09-19 19:51:30|54483|54433|54483|54433|54483|54433|54482|54432|5
1726775500000|2024-09-19 19:51:40|54478|54428|54478|54428|54478|54428|54478|54428|1
1726775510000|2024-09-19 19:51:50|54477|54427|54483|54433|54483|54433|54477|54427|3
1726775520000|2024-09-19 19:52:00|54480|54430|54478|54428|54480|54430|54478|54428|3
1726775530000|2024-09-19 19:52:10|54479|54429|54473|54423|54480|54430|54473|54423|11
1726775540000|2024-09-19 19:52:20|54468|54418|54468|54418|54473|54423|54468|54418|5
1726775550000|2024-09-19 19:52:30|54469|54419|54469|54419|54470|54420|54469|54419|3
1726775560000|2024-09-19 19:52:40|54468|54418|54468|54418|54468|54418|54468|54418|1
1726775590000|2024-09-19 19:53:10|54469|54419|54469|54419|54469|54419|54468|54418|3
1726775600000|2024-09-19 19:53:20|54468|54418|54468|54418|54473|54423|54468|54418|11
1726775610000|2024-09-19 19:53:30|54469|54419|54473|54423|54473|54423|54468|54418|9
1726775620000|2024-09-19 19:53:40|54478|54428|54473|54423|54478|54428|54473|54423|8
1726775630000|2024-09-19 19:53:50|54472|54422|54473|54423|54473|54423|54469|54419|5
1726775640000|2024-09-19 19:54:00|54472|54422|54473|54423|54473|54423|54469|54419|6
1726775650000|2024-09-19 19:54:10|54474|54424|54475|54425|54478|54428|54473|54423|6
1726775660000|2024-09-19 19:54:20|54474|54424|54468|54418|54474|54424|54468|54418|3
1726775670000|2024-09-19 19:54:30|54465|54415|54466|54416|54468|54418|54465|54415|5
1726775680000|2024-09-19 19:54:40|54468|54418|54469|54419|54469|54419|54468|54418|6
1726775690000|2024-09-19 19:54:50|54468|54418|54468|54418|54469|54419|54468|54418|3
1726775700000|2024-09-19 19:55:00|54469|54419|54462|54412|54469|54419|54458|54408|6
1726775710000|2024-09-19 19:55:10|54460|54410|54458|54408|54463|54413|54458|54408|7
1726775730000|2024-09-19 19:55:30|54462|54412|54459|54409|54462|54412|54459|54409|6
1726775740000|2024-09-19 19:55:40|54462|54412|54459|54409|54462|54412|54458|54408|12
1726775760000|2024-09-19 19:56:00|54458|54408|54459|54409|54463|54413|54458|54408|4
1726775770000|2024-09-19 19:56:10|54458|54408|54458|54408|54458|54408|54458|54408|1
1726775790000|2024-09-19 19:56:30|54459|54409|54459|54409|54459|54409|54459|54409|1
1726775800000|2024-09-19 19:56:40|54458|54408|54458|54408|54460|54410|54458|54408|5
1726775820000|2024-09-19 19:57:00|54454|54404|54454|54404|54456|54406|54453|54403|6
1726775830000|2024-09-19 19:57:10|54453|54403|54452|54402|54453|54403|54451|54401|6
1726775840000|2024-09-19 19:57:20|54451|54401|54455|54405|54458|54408|54451|54401|6
1726775850000|2024-09-19 19:57:30|54456|54406|54459|54409|54460|54410|54456|54406|7
1726775860000|2024-09-19 19:57:40|54460|54410|54458|54408|54461|54411|54458|54408|5
1726775870000|2024-09-19 19:57:50|54453|54403|54452|54402|54453|54403|54452|54402|2
1726775880000|2024-09-19 19:58:00|54451|54401|54453|54403|54453|54403|54451|54401|4
1726775890000|2024-09-19 19:58:10|54452|54402|54453|54403|54453|54403|54452|54402|2
1726775900000|2024-09-19 19:58:20|54455|54405|54458|54408|54458|54408|54453|54403|12
1726775910000|2024-09-19 19:58:30|54455|54405|54458|54408|54460|54410|54453|54403|15
1726775920000|2024-09-19 19:58:40|54459|54409|54458|54408|54459|54409|54458|54408|4
1726775930000|2024-09-19 19:58:50|54459|54409|54458|54408|54462|54412|54458|54408|7
1726775940000|2024-09-19 19:59:00|54459|54409|54460|54410|54461|54411|54458|54408|4
1726775950000|2024-09-19 19:59:10|54462|54412|54463|54413|54463|54413|54458|54408|6
1726775960000|2024-09-19 19:59:20|54458|54408|54458|54408|54458|54408|54458|54408|1
1726775970000|2024-09-19 19:59:30|54457|54407|54452|54402|54457|54407|54448|54398|5
1726775980000|2024-09-19 19:59:40|54449|54399|54448|54398|54451|54401|54448|54398|4
1726775990000|2024-09-19 19:59:50|54445|54395|54446|54396|54448|54398|54443|54393|9
1726834260000|2024-09-20 12:11:00|54429|54379|54439|54389|54440|54390|54428|54378|7
1726834270000|2024-09-20 12:11:10|54442|54392|54453|54403|54453|54403|54442|54392|5
1726834280000|2024-09-20 12:11:20|54454|54404|54437|54387|54454|54404|54437|54387|3
1726834290000|2024-09-20 12:11:30|54432|54382|54437|54387|54437|54387|54432|54382|4
1726834300000|2024-09-20 12:11:40|54442|54392|54442|54392|54442|54392|54438|54388|3
1726834310000|2024-09-20 12:11:50|54438|54388|54432.5|54382.5|54438|54388|54432|54382|4
1726834320000|2024-09-20 12:12:00|54435.5|54385.5|54432.5|54382.5|54438.5|54388.5|54432.5|54382.5|4
1726834330000|2024-09-20 12:12:10|54430.5|54380.5|54409.5|54359.5|54432.5|54382.5|54409.5|54359.5|4
1726834340000|2024-09-20 12:12:20|54412|54362|54406|54356|54412|54362|54406|54356|4
1726834350000|2024-09-20 12:12:30|54415|54365|54435|54385|54435|54385|54415|54365|6
1726834360000|2024-09-20 12:12:40|54437|54387|54434|54384|54437|54387|54428|54378|7
1726834370000|2024-09-20 12:12:50|54436|54386|54436|54386|54437|54387|54434|54384|5
1726834380000|2024-09-20 12:13:00|54447|54397|54447|54397|54447|54397|54442|54392|3
1726834390000|2024-09-20 12:13:10|54447.5|54397.5|54467|54417|54467|54417|54447.5|54397.5|5
1726834400000|2024-09-20 12:13:20|54462|54412|54467.5|54417.5|54467.5|54417.5|54458|54408|6
1726834410000|2024-09-20 12:13:30|54462.5|54412.5|54460.5|54410.5|54462.5|54412.5|54458.5|54408.5|4
1726834420000|2024-09-20 12:13:40|54472.5|54422.5|54472.5|54422.5|54474.5|54424.5|54471.5|54421.5|4
1726834430000|2024-09-20 12:13:50|54470.5|54420.5|54472.5|54422.5|54472.5|54422.5|54470.5|54420.5|5
1726834440000|2024-09-20 12:14:00|54471.5|54421.5|54470.5|54420.5|54471.5|54421.5|54470.5|54420.5|2
1726834450000|2024-09-20 12:14:10|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|1
1726834460000|2024-09-20 12:14:20|54476.5|54426.5|54476.5|54426.5|54476.5|54426.5|54476.5|54426.5|1
1726834470000|2024-09-20 12:14:30|54477.5|54427.5|54477.5|54427.5|54479.5|54429.5|54477.5|54427.5|5
1726834480000|2024-09-20 12:14:40|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|1
1726834500000|2024-09-20 12:15:00|54486.5|54436.5|54482.5|54432.5|54486.5|54436.5|54482.5|54432.5|2
1726834510000|2024-09-20 12:15:10|54472.5|54422.5|54461.5|54411.5|54472.5|54422.5|54461.5|54411.5|4
1726834520000|2024-09-20 12:15:20|54458.5|54408.5|54462.5|54412.5|54462.5|54412.5|54458.5|54408.5|4
1726834530000|2024-09-20 12:15:30|54468.5|54418.5|54457.5|54407.5|54468.5|54418.5|54457.5|54407.5|4
1726834540000|2024-09-20 12:15:40|54447.5|54397.5|54442.5|54392.5|54451.5|54401.5|54439.5|54389.5|5
1726834550000|2024-09-20 12:15:50|54446.5|54396.5|54447.5|54397.5|54447.5|54397.5|54445.5|54395.5|4
1726834560000|2024-09-20 12:16:00|54446.5|54396.5|54436.5|54386.5|54447.5|54397.5|54436.5|54386.5|3
1726834570000|2024-09-20 12:16:10|54432.5|54382.5|54426.5|54376.5|54436.5|54386.5|54426.5|54376.5|4
1726834580000|2024-09-20 12:16:20|54417.5|54367.5|54412.5|54362.5|54417.5|54367.5|54412.5|54362.5|5
1726834590000|2024-09-20 12:16:30|54407.5|54357.5|54417.5|54367.5|54417.5|54367.5|54407.5|54357.5|2
1726834600000|2024-09-20 12:16:40|54412.5|54362.5|54442.5|54392.5|54442.5|54392.5|54412.5|54362.5|4
1726834610000|2024-09-20 12:16:50|54442|54392|54457|54407|54457|54407|54442|54392|4
1726834620000|2024-09-20 12:17:00|54462|54412|54458|54408|54463|54413|54457|54407|4
1726834630000|2024-09-20 12:17:10|54459|54409|54453|54403|54462|54412|54453|54403|3
1726834640000|2024-09-20 12:17:20|54447|54397|54447|54397|54447|54397|54443|54393|3
1726834650000|2024-09-20 12:17:30|54457|54407|54462|54412|54462|54412|54457|54407|2
1726834660000|2024-09-20 12:17:40|54459|54409|54473|54423|54473|54423|54459|54409|3
1726834670000|2024-09-20 12:17:50|54469|54419|54473|54423|54473|54423|54468|54418|3
1726834680000|2024-09-20 12:18:00|54475|54425|54453|54403|54475|54425|54453|54403|3
1726834690000|2024-09-20 12:18:10|54455|54405|54463|54413|54463|54413|54454|54404|4
1726834700000|2024-09-20 12:18:20|54467|54417|54453|54403|54467|54417|54453|54403|4
1726834710000|2024-09-20 12:18:30|54455|54405|54452.5|54402.5|54455|54405|54452|54402|3
1726834720000|2024-09-20 12:18:40|54456.5|54406.5|54466.5|54416.5|54466.5|54416.5|54456.5|54406.5|5
1726834730000|2024-09-20 12:18:50|54477|54427|54486|54436|54486|54436|54472|54422|4
1726834740000|2024-09-20 12:19:00|54477|54427|54472|54422|54477|54427|54472|54422|2
1726834750000|2024-09-20 12:19:10|54473|54423|54472.5|54422.5|54473|54423|54467.5|54417.5|4
1726834760000|2024-09-20 12:19:20|54462.5|54412.5|54462.5|54412.5|54462.5|54412.5|54462.5|54412.5|1
1726834770000|2024-09-20 12:19:30|54463.5|54413.5|54466.5|54416.5|54466.5|54416.5|54463.5|54413.5|2
1726834780000|2024-09-20 12:19:40|54463.5|54413.5|54462.5|54412.5|54463.5|54413.5|54462.5|54412.5|2
1726834790000|2024-09-20 12:19:50|54459.5|54409.5|54462.5|54412.5|54467.5|54417.5|54459.5|54409.5|4
1726834800000|2024-09-20 12:20:00|54464.5|54414.5|54462.5|54412.5|54464.5|54414.5|54462.5|54412.5|3
1726834810000|2024-09-20 12:20:10|54458.5|54408.5|54458.5|54408.5|54458.5|54408.5|54457.5|54407.5|3
1726834820000|2024-09-20 12:20:20|54457.5|54407.5|54457.5|54407.5|54459.5|54409.5|54457.5|54407.5|3
1726834830000|2024-09-20 12:20:30|54458.5|54408.5|54458.5|54408.5|54460.5|54410.5|54458.5|54408.5|3
1726834840000|2024-09-20 12:20:40|54457.5|54407.5|54463.5|54413.5|54465.5|54415.5|54447.5|54397.5|5
1726834850000|2024-09-20 12:20:50|54464.5|54414.5|54480.5|54430.5|54480.5|54430.5|54462.5|54412.5|4
1726834860000|2024-09-20 12:21:00|54477.5|54427.5|54478.5|54428.5|54479.5|54429.5|54477.5|54427.5|6
1726834870000|2024-09-20 12:21:10|54481.5|54431.5|54467.5|54417.5|54482.5|54432.5|54467.5|54417.5|5
1726834880000|2024-09-20 12:21:20|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|1
1726834890000|2024-09-20 12:21:30|54474.5|54424.5|54466.5|54416.5|54476.5|54426.5|54466.5|54416.5|5
1726834900000|2024-09-20 12:21:40|54452.5|54402.5|54447.5|54397.5|54452.5|54402.5|54447.5|54397.5|3
1726834910000|2024-09-20 12:21:50|54452.5|54402.5|54456.5|54406.5|54456.5|54406.5|54452.5|54402.5|2
1726834920000|2024-09-20 12:22:00|54466.5|54416.5|54469|54419|54472|54422|54466.5|54416.5|4
1726834930000|2024-09-20 12:22:10|54467|54417|54473|54423|54483|54433|54467|54417|5
1726834940000|2024-09-20 12:22:20|54493|54443|54484|54434|54493|54443|54483|54433|4
1726834950000|2024-09-20 12:22:30|54487|54437|54494|54444|54494|54444|54487|54437|3
1726834960000|2024-09-20 12:22:40|54493|54443|54493|54443|54493|54443|54493|54443|1
1726834970000|2024-09-20 12:22:50|54492.5|54442.5|54487.5|54437.5|54494.5|54444.5|54487.5|54437.5|4
1726834980000|2024-09-20 12:23:00|54482.5|54432.5|54483.5|54433.5|54483.5|54433.5|54482.5|54432.5|2
1726834990000|2024-09-20 12:23:10|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|2
1726835000000|2024-09-20 12:23:20|54485.5|54435.5|54482.5|54432.5|54485.5|54435.5|54482.5|54432.5|2
1726835010000|2024-09-20 12:23:30|54477.5|54427.5|54467.5|54417.5|54477.5|54427.5|54467.5|54417.5|3
1726835020000|2024-09-20 12:23:40|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|1
1726835030000|2024-09-20 12:23:50|54473.5|54423.5|54490.5|54440.5|54490.5|54440.5|54473.5|54423.5|3
1726835040000|2024-09-20 12:24:00|54487.5|54437.5|54482.5|54432.5|54487.5|54437.5|54482.5|54432.5|4
1726835050000|2024-09-20 12:24:10|54492.5|54442.5|54478.5|54428.5|54492.5|54442.5|54478.5|54428.5|4
1726835060000|2024-09-20 12:24:20|54480.5|54430.5|54472.5|54422.5|54480.5|54430.5|54472.5|54422.5|3
1726835080000|2024-09-20 12:24:40|54475.5|54425.5|54473.5|54423.5|54475.5|54425.5|54473.5|54423.5|3
1726835090000|2024-09-20 12:24:50|54472.5|54422.5|54467.5|54417.5|54473.5|54423.5|54467.5|54417.5|3
1726835100000|2024-09-20 12:25:00|54459.5|54409.5|54458.5|54408.5|54459.5|54409.5|54458.5|54408.5|2
1726835110000|2024-09-20 12:25:10|54464.5|54414.5|54468.5|54418.5|54468.5|54418.5|54464.5|54414.5|3
1726835120000|2024-09-20 12:25:20|54467.5|54417.5|54468.5|54418.5|54468.5|54418.5|54467.5|54417.5|2
1726835130000|2024-09-20 12:25:30|54472.5|54422.5|54452.5|54402.5|54472.5|54422.5|54452.5|54402.5|4
1726835140000|2024-09-20 12:25:40|54453.5|54403.5|54464.5|54414.5|54464.5|54414.5|54453.5|54403.5|3
1726835150000|2024-09-20 12:25:50|54463.5|54413.5|54468.5|54418.5|54468.5|54418.5|54463.5|54413.5|3
1726835160000|2024-09-20 12:26:00|54471.5|54421.5|54451.5|54401.5|54471.5|54421.5|54451.5|54401.5|7
1726835170000|2024-09-20 12:26:10|54442.5|54392.5|54432.5|54382.5|54447.5|54397.5|54432.5|54382.5|4
1726835180000|2024-09-20 12:26:20|54428.5|54378.5|54437.5|54387.5|54437.5|54387.5|54428.5|54378.5|3
1726835190000|2024-09-20 12:26:30|54422.5|54372.5|54452.5|54402.5|54452.5|54402.5|54422.5|54372.5|5
1726835200000|2024-09-20 12:26:40|54452|54402|54453|54403|54462|54412|54452|54402|5
1726835210000|2024-09-20 12:26:50|54458|54408|54463|54413|54463|54413|54458|54408|2
1726835220000|2024-09-20 12:27:00|54462.5|54412.5|54467|54417|54471|54421|54462.5|54412.5|4
1726835230000|2024-09-20 12:27:10|54454|54404|54456|54406|54457.5|54407.5|54453|54403|4
1726835240000|2024-09-20 12:27:20|54457|54407|54462.5|54412.5|54462.5|54412.5|54457|54407|3
1726835250000|2024-09-20 12:27:30|54461.5|54411.5|54467.5|54417.5|54467.5|54417.5|54461.5|54411.5|6
1726835260000|2024-09-20 12:27:40|54472.5|54422.5|54472.5|54422.5|54477.5|54427.5|54472.5|54422.5|4
1726835270000|2024-09-20 12:27:50|54467.5|54417.5|54456.5|54406.5|54467.5|54417.5|54456.5|54406.5|3
1726835280000|2024-09-20 12:28:00|54462.5|54412.5|54469.5|54419.5|54469.5|54419.5|54462.5|54412.5|5
1726835290000|2024-09-20 12:28:10|54472.5|54422.5|54477.5|54427.5|54482.5|54432.5|54472.5|54422.5|5
1726835300000|2024-09-20 12:28:20|54475.5|54425.5|54462.5|54412.5|54476.5|54426.5|54462.5|54412.5|4
1726835310000|2024-09-20 12:28:30|54459.5|54409.5|54474.5|54424.5|54474.5|54424.5|54459.5|54409.5|3
1726835320000|2024-09-20 12:28:40|54467.5|54417.5|54462.5|54412.5|54467.5|54417.5|54453.5|54403.5|6
1726835330000|2024-09-20 12:28:50|54461.5|54411.5|54452.5|54402.5|54462.5|54412.5|54452.5|54402.5|4
1726835340000|2024-09-20 12:29:00|54455.5|54405.5|54470.5|54420.5|54471.5|54421.5|54455.5|54405.5|3
1726835350000|2024-09-20 12:29:10|54471.5|54421.5|54453.5|54403.5|54471.5|54421.5|54452.5|54402.5|3
1726835360000|2024-09-20 12:29:20|54453|54403|54456.5|54406.5|54456.5|54406.5|54453|54403|3
1726835370000|2024-09-20 12:29:30|54453.5|54403.5|54453.5|54403.5|54453.5|54403.5|54453.5|54403.5|1
1726835380000|2024-09-20 12:29:40|54462.5|54412.5|54460.5|54410.5|54462.5|54412.5|54460.5|54410.5|3
1726835390000|2024-09-20 12:29:50|54462.5|54412.5|54469.5|54419.5|54469.5|54419.5|54462.5|54412.5|2
1726835400000|2024-09-20 12:30:00|54470.5|54420.5|54473.5|54423.5|54475.5|54425.5|54470.5|54420.5|4
1726835410000|2024-09-20 12:30:10|54472.5|54422.5|54473.5|54423.5|54482.5|54432.5|54472.5|54422.5|5
1726835420000|2024-09-20 12:30:20|54471.5|54421.5|54468.5|54418.5|54471.5|54421.5|54468.5|54418.5|2
1726835430000|2024-09-20 12:30:30|54463.5|54413.5|54460.5|54410.5|54463.5|54413.5|54458.5|54408.5|3
1726835440000|2024-09-20 12:30:40|54459.5|54409.5|54462.5|54412.5|54464.5|54414.5|54457.5|54407.5|5
1726835450000|2024-09-20 12:30:50|54461.5|54411.5|54466.5|54416.5|54466.5|54416.5|54457.5|54407.5|3
1726835460000|2024-09-20 12:31:00|54457.5|54407.5|54463.5|54413.5|54463.5|54413.5|54457.5|54407.5|5
1726835470000|2024-09-20 12:31:10|54464.5|54414.5|54466.5|54416.5|54466.5|54416.5|54464.5|54414.5|2
1726835480000|2024-09-20 12:31:20|54467.5|54417.5|54466.5|54416.5|54467.5|54417.5|54464.5|54414.5|3
1726835490000|2024-09-20 12:31:30|54462.5|54412.5|54466.5|54416.5|54466.5|54416.5|54462.5|54412.5|3
1726835500000|2024-09-20 12:31:40|54461.5|54411.5|54461.5|54411.5|54461.5|54411.5|54461.5|54411.5|1
1726835510000|2024-09-20 12:31:50|54460.5|54410.5|54460.5|54410.5|54460.5|54410.5|54460.5|54410.5|1
1726835520000|2024-09-20 12:32:00|54456.5|54406.5|54465.5|54415.5|54465.5|54415.5|54456.5|54406.5|2
1726835530000|2024-09-20 12:32:10|54457.5|54407.5|54464.5|54414.5|54464.5|54414.5|54457.5|54407.5|5
1726835540000|2024-09-20 12:32:20|54463.5|54413.5|54463.5|54413.5|54463.5|54413.5|54460.5|54410.5|4
1726835550000|2024-09-20 12:32:30|54469.5|54419.5|54476.5|54426.5|54477.5|54427.5|54469.5|54419.5|4
1726835560000|2024-09-20 12:32:40|54471.5|54421.5|54471.5|54421.5|54474.5|54424.5|54470.5|54420.5|9
1726835570000|2024-09-20 12:32:50|54472.5|54422.5|54473.5|54423.5|54474.5|54424.5|54470.5|54420.5|7
1726835580000|2024-09-20 12:33:00|54474.5|54424.5|54476.5|54426.5|54477.5|54427.5|54473.5|54423.5|9
1726835590000|2024-09-20 12:33:10|54474.5|54424.5|54480.5|54430.5|54480.5|54430.5|54467.5|54417.5|14
1726835600000|2024-09-20 12:33:20|54479.5|54429.5|54492.5|54442.5|54497.5|54447.5|54479.5|54429.5|11
1726835610000|2024-09-20 12:33:30|54494.5|54444.5|54496.5|54446.5|54496.5|54446.5|54494.5|54444.5|7
1726835620000|2024-09-20 12:33:40|54497.5|54447.5|54492.5|54442.5|54507.5|54457.5|54492.5|54442.5|6
1726835630000|2024-09-20 12:33:50|54493.5|54443.5|54507.5|54457.5|54507.5|54457.5|54492.5|54442.5|4
1726835640000|2024-09-20 12:34:00|54508.5|54458.5|54522.5|54472.5|54524.5|54474.5|54507.5|54457.5|8
1726835650000|2024-09-20 12:34:10|54521.5|54471.5|54517.5|54467.5|54526.5|54476.5|54517.5|54467.5|12
1726835660000|2024-09-20 12:34:20|54519.5|54469.5|54513.5|54463.5|54522.5|54472.5|54513.5|54463.5|9
1726835670000|2024-09-20 12:34:30|54512.5|54462.5|54522.5|54472.5|54525.5|54475.5|54512.5|54462.5|9
1726835680000|2024-09-20 12:34:40|54525.5|54475.5|54537.5|54487.5|54539.5|54489.5|54525.5|54475.5|7
1726835690000|2024-09-20 12:34:50|54542.5|54492.5|54547.5|54497.5|54547.5|54497.5|54537.5|54487.5|5
1726835700000|2024-09-20 12:35:00|54546.5|54496.5|54548.5|54498.5|54549.5|54499.5|54545.5|54495.5|10
1726835710000|2024-09-20 12:35:10|54547.5|54497.5|54547.5|54497.5|54552.5|54502.5|54547.5|54497.5|5
1726835720000|2024-09-20 12:35:20|54548.5|54498.5|54557.5|54507.5|54557.5|54507.5|54548.5|54498.5|3
1726835730000|2024-09-20 12:35:30|54556.5|54506.5|54557.5|54507.5|54557.5|54507.5|54554.5|54504.5|4
1726835740000|2024-09-20 12:35:40|54558.5|54508.5|54552.5|54502.5|54558.5|54508.5|54552.5|54502.5|4
1726835750000|2024-09-20 12:35:50|54549.5|54499.5|54555.5|54505.5|54557.5|54507.5|54549.5|54499.5|6
1726835760000|2024-09-20 12:36:00|54556.5|54506.5|54567.5|54517.5|54572.5|54522.5|54556.5|54506.5|11
1726835770000|2024-09-20 12:36:10|54572.5|54522.5|54572.5|54522.5|54577.5|54527.5|54570.5|54520.5|8
1726835780000|2024-09-20 12:36:20|54571.5|54521.5|54567.5|54517.5|54572.5|54522.5|54562.5|54512.5|6
1726835790000|2024-09-20 12:36:30|54559.5|54509.5|54542|54492|54559.5|54509.5|54537.5|54487.5|12
1726835800000|2024-09-20 12:36:40|54543|54493|54532|54482|54547|54497|54532|54482|9
1726835810000|2024-09-20 12:36:50|54529|54479|54512|54462|54532|54482|54512|54462|10
1726835820000|2024-09-20 12:37:00|54515|54465|54527|54477|54527|54477|54512|54462|8
1726835830000|2024-09-20 12:37:10|54529|54479|54525|54475|54531|54481|54525|54475|15
1726835840000|2024-09-20 12:37:20|54526|54476|54523|54473|54534|54484|54519|54469|9
1726835850000|2024-09-20 12:37:30|54525|54475|54517|54467|54525|54475|54510|54460|10
1726835860000|2024-09-20 12:37:40|54518|54468|54527|54477|54532|54482|54518|54468|9
1726835870000|2024-09-20 12:37:50|54520|54470|54522|54472|54522|54472|54519|54469|7
1726835880000|2024-09-20 12:38:00|54524|54474|54525|54475|54526|54476|54521|54471|7
1726835890000|2024-09-20 12:38:10|54526|54476|54527.5|54477.5|54537.5|54487.5|54523.5|54473.5|13
1726835900000|2024-09-20 12:38:20|54528.5|54478.5|54531.5|54481.5|54532.5|54482.5|54525.5|54475.5|9
1726835910000|2024-09-20 12:38:30|54532.5|54482.5|54518.5|54468.5|54532.5|54482.5|54512.5|54462.5|12
1726835920000|2024-09-20 12:38:40|54517.5|54467.5|54507.5|54457.5|54517.5|54467.5|54504.5|54454.5|13
1726835930000|2024-09-20 12:38:50|54505.5|54455.5|54506.5|54456.5|54508.5|54458.5|54497.5|54447.5|12
1726835940000|2024-09-20 12:39:00|54510.5|54460.5|54502.5|54452.5|54510.5|54460.5|54502.5|54452.5|8
1726835950000|2024-09-20 12:39:10|54497.5|54447.5|54482.5|54432.5|54497.5|54447.5|54477.5|54427.5|13
1726835960000|2024-09-20 12:39:20|54486.5|54436.5|54487.5|54437.5|54487.5|54437.5|54482.5|54432.5|6
1726835970000|2024-09-20 12:39:30|54486.5|54436.5|54467.5|54417.5|54486.5|54436.5|54467.5|54417.5|9
1726835980000|2024-09-20 12:39:40|54470.5|54420.5|54482.5|54432.5|54484.5|54434.5|54465|54415|9
1726835990000|2024-09-20 12:39:50|54485.5|54435.5|54487.5|54437.5|54490.5|54440.5|54483.5|54433.5|14
1726836000000|2024-09-20 12:40:00|54486.5|54436.5|54482.5|54432.5|54487.5|54437.5|54481.5|54431.5|7
1726836010000|2024-09-20 12:40:10|54478.5|54428.5|54472.5|54422.5|54478.5|54428.5|54467.5|54417.5|12
1726836020000|2024-09-20 12:40:20|54462.5|54412.5|54431.5|54381.5|54467.5|54417.5|54431.5|54381.5|8
1726836030000|2024-09-20 12:40:30|54427.5|54377.5|54431|54381|54435.5|54385.5|54422|54372|14
1726836040000|2024-09-20 12:40:40|54432|54382|54438.5|54388.5|54439.5|54389.5|54428|54378|13
1726836050000|2024-09-20 12:40:50|54440.5|54390.5|54415.5|54365.5|54441.5|54391.5|54415.5|54365.5|15
1726836060000|2024-09-20 12:41:00|54416.5|54366.5|54427.5|54377.5|54427.5|54377.5|54416.5|54366.5|8
1726836070000|2024-09-20 12:41:10|54432.5|54382.5|54442.5|54392.5|54448.5|54398.5|54417.5|54367.5|14
1726836080000|2024-09-20 12:41:20|54438.5|54388.5|54447.5|54397.5|54450.5|54400.5|54436.5|54386.5|12
1726836090000|2024-09-20 12:41:30|54450.5|54400.5|54457.5|54407.5|54461.5|54411.5|54450.5|54400.5|7
1726836100000|2024-09-20 12:41:40|54457|54407|54482.5|54432.5|54487.5|54437.5|54457|54407|11
1726836110000|2024-09-20 12:41:50|54484.5|54434.5|54496.5|54446.5|54496.5|54446.5|54483.5|54433.5|8
1726836120000|2024-09-20 12:42:00|54497.5|54447.5|54487.5|54437.5|54497.5|54447.5|54479.5|54429.5|7
1726836130000|2024-09-20 12:42:10|54485.5|54435.5|54467.5|54417.5|54486.5|54436.5|54463.5|54413.5|14
1726836140000|2024-09-20 12:42:20|54470.5|54420.5|54461.5|54411.5|54472.5|54422.5|54461.5|54411.5|12
1726836150000|2024-09-20 12:42:30|54462.5|54412.5|54447.5|54397.5|54462.5|54412.5|54440.5|54390.5|17
1726836160000|2024-09-20 12:42:40|54451.5|54401.5|54435.5|54385.5|54451.5|54401.5|54433.5|54383.5|10
1726836170000|2024-09-20 12:42:50|54436.5|54386.5|54462.5|54412.5|54462.5|54412.5|54432.5|54382.5|8
1726836180000|2024-09-20 12:43:00|54463.5|54413.5|54466.5|54416.5|54466.5|54416.5|54463.5|54413.5|2
1726836190000|2024-09-20 12:43:10|54467.5|54417.5|54479.5|54429.5|54487.5|54437.5|54462.5|54412.5|12
1726836200000|2024-09-20 12:43:20|54478.5|54428.5|54498.5|54448.5|54500.5|54450.5|54472.5|54422.5|17
1726836210000|2024-09-20 12:43:30|54503.5|54453.5|54506|54456|54517|54467|54503.5|54453.5|14
1726836220000|2024-09-20 12:43:40|54507|54457|54527.5|54477.5|54527.5|54477.5|54507|54457|9
1726836230000|2024-09-20 12:43:50|54528.5|54478.5|54517.5|54467.5|54528.5|54478.5|54517.5|54467.5|9
1726836240000|2024-09-20 12:44:00|54512.5|54462.5|54497.5|54447.5|54516.5|54466.5|54497.5|54447.5|13
1726836250000|2024-09-20 12:44:10|54503.5|54453.5|54532|54482|54532.5|54482.5|54503.5|54453.5|18
1726836260000|2024-09-20 12:44:20|54535|54485|54532.5|54482.5|54535|54485|54522|54472|12
1726836270000|2024-09-20 12:44:30|54531.5|54481.5|54517.5|54467.5|54531.5|54481.5|54516.5|54466.5|12
1726836280000|2024-09-20 12:44:40|54518.5|54468.5|54526.5|54476.5|54532.5|54482.5|54517.5|54467.5|16
1726836290000|2024-09-20 12:44:50|54523.5|54473.5|54512.5|54462.5|54523.5|54473.5|54508.5|54458.5|13
1726836300000|2024-09-20 12:45:00|54509.5|54459.5|54509.5|54459.5|54512.5|54462.5|54502.5|54452.5|17
1726836310000|2024-09-20 12:45:10|54507.5|54457.5|54479.5|54429.5|54509.5|54459.5|54479.5|54429.5|12
1726836320000|2024-09-20 12:45:20|54481.5|54431.5|54502.5|54452.5|54503.5|54453.5|54481.5|54431.5|17
1726836330000|2024-09-20 12:45:30|54495.5|54445.5|54497.5|54447.5|54508.5|54458.5|54492.5|54442.5|13
1726836340000|2024-09-20 12:45:40|54510.5|54460.5|54488.5|54438.5|54510.5|54460.5|54488|54438|13
1726836350000|2024-09-20 12:45:50|54491|54441|54494|54444|54497|54447|54491|54441|10
1726836360000|2024-09-20 12:46:00|54497|54447|54507|54457|54509|54459|54496|54446|10
1726836370000|2024-09-20 12:46:10|54503|54453|54502|54452|54506|54456|54498|54448|9
1726836380000|2024-09-20 12:46:20|54498|54448|54491|54441|54499|54449|54491|54441|10
1726836390000|2024-09-20 12:46:30|54488|54438|54464|54414|54488|54438|54463|54413|13
1726836400000|2024-09-20 12:46:40|54466|54416|54487|54437|54487|54437|54466|54416|9
1726836410000|2024-09-20 12:46:50|54492|54442|54499|54449|54506|54456|54492|54442|10
1726836420000|2024-09-20 12:47:00|54500|54450|54499|54449|54504|54454|54496|54446|12
1726836430000|2024-09-20 12:47:10|54500|54450|54534.5|54484.5|54537|54487|54498|54448|15
1726836440000|2024-09-20 12:47:20|54537.5|54487.5|54538.5|54488.5|54542.5|54492.5|54537.5|54487.5|3
1726836450000|2024-09-20 12:47:30|54537.5|54487.5|54527.5|54477.5|54537.5|54487.5|54527.5|54477.5|3
1726836460000|2024-09-20 12:47:40|54528.5|54478.5|54527.5|54477.5|54533.5|54483.5|54527.5|54477.5|6
1726836470000|2024-09-20 12:47:50|54528.5|54478.5|54528|54478|54530.5|54480.5|54527|54477|10
1726836480000|2024-09-20 12:48:00|54532|54482|54513|54463|54532|54482|54513|54463|10
1726836490000|2024-09-20 12:48:10|54516|54466|54517|54467|54522|54472|54512|54462|10
1726836500000|2024-09-20 12:48:20|54518|54468|54509|54459|54520|54470|54507|54457|13
1726836510000|2024-09-20 12:48:30|54517|54467|54519|54469|54520|54470|54517|54467|4
1726836520000|2024-09-20 12:48:40|54520|54470|54537|54487|54537|54487|54519|54469|8
1726836530000|2024-09-20 12:48:50|54542|54492|54527|54477|54542|54492|54527|54477|7
1726836540000|2024-09-20 12:49:00|54524|54474|54517|54467|54526|54476|54517|54467|5
1726836550000|2024-09-20 12:49:10|54518|54468|54531|54481|54531|54481|54517|54467|9
1726836560000|2024-09-20 12:49:20|54527|54477|54524|54474|54529|54479|54522|54472|11
1726836570000|2024-09-20 12:49:30|54522|54472|54530|54480|54530|54480|54522|54472|5
1726836580000|2024-09-20 12:49:40|54529|54479|54526.5|54476.5|54530|54480|54520.5|54470.5|11
1726836590000|2024-09-20 12:49:50|54525.5|54475.5|54529.5|54479.5|54530.5|54480.5|54523.5|54473.5|7
1726836600000|2024-09-20 12:50:00|54528.5|54478.5|54532.5|54482.5|54541.5|54491.5|54527.5|54477.5|10
1726836610000|2024-09-20 12:50:10|54532|54482|54532|54482|54532|54482|54527|54477|7
1726836620000|2024-09-20 12:50:20|54528|54478|54517|54467|54528|54478|54517|54467|8
1726836630000|2024-09-20 12:50:30|54522|54472|54520|54470|54522|54472|54517|54467|7
1726836640000|2024-09-20 12:50:40|54521|54471|54523.5|54473.5|54523.5|54473.5|54517|54467|12
1726836650000|2024-09-20 12:50:50|54526.5|54476.5|54531.5|54481.5|54532.5|54482.5|54526.5|54476.5|9
1726836660000|2024-09-20 12:51:00|54527.5|54477.5|54531.5|54481.5|54533.5|54483.5|54527.5|54477.5|7
1726836670000|2024-09-20 12:51:10|54527.5|54477.5|54521.5|54471.5|54528.5|54478.5|54521.5|54471.5|11
1726836680000|2024-09-20 12:51:20|54517.5|54467.5|54541.5|54491.5|54542.5|54492.5|54512.5|54462.5|9
1726836690000|2024-09-20 12:51:30|54539.5|54489.5|54536.5|54486.5|54541.5|54491.5|54535.5|54485.5|13
1726836700000|2024-09-20 12:51:40|54534.5|54484.5|54522.5|54472.5|54534.5|54484.5|54522.5|54472.5|10
1726836710000|2024-09-20 12:51:50|54525.5|54475.5|54526.5|54476.5|54526.5|54476.5|54524.5|54474.5|3
1726836720000|2024-09-20 12:52:00|54527.5|54477.5|54527|54477|54530|54480|54517.5|54467.5|12
1726836730000|2024-09-20 12:52:10|54528|54478|54539|54489|54542|54492|54519|54469|10
1726836740000|2024-09-20 12:52:20|54540|54490|54538|54488|54542|54492|54538|54488|8
1726836750000|2024-09-20 12:52:30|54537|54487|54539|54489|54539|54489|54532|54482|8
1726836760000|2024-09-20 12:52:40|54541|54491|54560.5|54510.5|54562|54512|54541|54491|15
1726836770000|2024-09-20 12:52:50|54557.5|54507.5|54555|54505|54559.5|54509.5|54555|54505|12
1726836780000|2024-09-20 12:53:00|54554|54504|54516.5|54466.5|54555|54505|54516.5|54466.5|12
1726836790000|2024-09-20 12:53:10|54517|54467|54506|54456|54519|54469|54503|54453|8
1726836800000|2024-09-20 12:53:20|54505|54455|54517.5|54467.5|54520.5|54470.5|54505|54455|15
1726836810000|2024-09-20 12:53:30|54519.5|54469.5|54522|54472|54524|54474|54517.5|54467.5|12
1726836820000|2024-09-20 12:53:40|54518|54468|54524|54474|54524|54474|54517|54467|7
1726836830000|2024-09-20 12:53:50|54522|54472|54512|54462|54522|54472|54512|54462|6
1726836840000|2024-09-20 12:54:00|54515|54465|54526.5|54476.5|54526.5|54476.5|54515|54465|7
1726836850000|2024-09-20 12:54:10|54528.5|54478.5|54538.5|54488.5|54540.5|54490.5|54527.5|54477.5|10
1726836860000|2024-09-20 12:54:20|54559.5|54509.5|54558.5|54508.5|54567.5|54517.5|54552.5|54502.5|12
1726836870000|2024-09-20 12:54:30|54559.5|54509.5|54582.5|54532.5|54583.5|54533.5|54559.5|54509.5|13
1726836880000|2024-09-20 12:54:40|54580.5|54530.5|54576.5|54526.5|54587.5|54537.5|54567.5|54517.5|14
1726836890000|2024-09-20 12:54:50|54583.5|54533.5|54593.5|54543.5|54597.5|54547.5|54583.5|54533.5|13
1726836900000|2024-09-20 12:55:00|54595.5|54545.5|54584.5|54534.5|54595.5|54545.5|54582.5|54532.5|10
1726836910000|2024-09-20 12:55:10|54583.5|54533.5|54573.5|54523.5|54583.5|54533.5|54573.5|54523.5|6
1726836920000|2024-09-20 12:55:20|54572.5|54522.5|54576.5|54526.5|54577.5|54527.5|54570.5|54520.5|9
1726836930000|2024-09-20 12:55:30|54574.5|54524.5|54574|54524|54577.5|54527.5|54572.5|54522.5|8
1726836940000|2024-09-20 12:55:40|54573|54523|54588|54538|54588|54538|54573|54523|13
1726836950000|2024-09-20 12:55:50|54590|54540|54598|54548|54610|54560|54590|54540|12
1726836960000|2024-09-20 12:56:00|54608|54558|54618|54568|54618|54568|54608|54558|11
1726836970000|2024-09-20 12:56:10|54617|54567|54607|54557|54618|54568|54607|54557|12
1726836980000|2024-09-20 12:56:20|54606|54556|54612|54562|54617|54567|54605|54555|15
1726836990000|2024-09-20 12:56:30|54611|54561|54603|54553|54611|54561|54603|54553|4
1726837000000|2024-09-20 12:56:40|54605|54555|54606.5|54556.5|54607.5|54557.5|54605|54555|7
1726837010000|2024-09-20 12:56:50|54607.5|54557.5|54606.5|54556.5|54607.5|54557.5|54605.5|54555.5|9
1726837020000|2024-09-20 12:57:00|54607.5|54557.5|54620.5|54570.5|54620.5|54570.5|54606.5|54556.5|6
1726837030000|2024-09-20 12:57:10|54618.5|54568.5|54637.5|54587.5|54637.5|54587.5|54617.5|54567.5|9
1726837040000|2024-09-20 12:57:20|54627.5|54577.5|54621.5|54571.5|54627.5|54577.5|54621.5|54571.5|2
1726837050000|2024-09-20 12:57:30|54622.5|54572.5|54612|54562|54622.5|54572.5|54612|54562|7
1726837060000|2024-09-20 12:57:40|54609|54559|54599|54549|54611|54561|54598|54548|9
1726837070000|2024-09-20 12:57:50|54603|54553|54613|54563|54618|54568|54603|54553|12
1726837080000|2024-09-20 12:58:00|54616|54566|54648|54598|54648|54598|54616|54566|16
1726837090000|2024-09-20 12:58:10|54644|54594|54618|54568|54644|54594|54617|54567|15
1726837100000|2024-09-20 12:58:20|54615|54565|54606.5|54556.5|54615|54565|54602.5|54552.5|19
1726837110000|2024-09-20 12:58:30|54602.5|54552.5|54595.5|54545.5|54602.5|54552.5|54580.5|54530.5|13
1726837120000|2024-09-20 12:58:40|54601.5|54551.5|54598|54548|54602.5|54552.5|54576.5|54526.5|16
1726837130000|2024-09-20 12:58:50|54600|54550|54619.5|54569.5|54619.5|54569.5|54600|54550|15
1726837140000|2024-09-20 12:59:00|54621.5|54571.5|54627.5|54577.5|54632.5|54582.5|54617.5|54567.5|15
1726837150000|2024-09-20 12:59:10|54628.5|54578.5|54630|54580|54637.5|54587.5|54628|54578|17
1726837160000|2024-09-20 12:59:20|54636|54586|54627.5|54577.5|54638|54588|54627.5|54577.5|9
1726837170000|2024-09-20 12:59:30|54631.5|54581.5|54628|54578|54633.5|54583.5|54628|54578|6
1726837180000|2024-09-20 12:59:40|54629|54579|54629|54579|54630|54580|54628|54578|4
1726837190000|2024-09-20 12:59:50|54633|54583|54660|54610|54663|54613|54633|54583|16
1726837200000|2024-09-20 13:00:00|54662|54612|54658|54608|54673|54623|54658|54608|17
1726837210000|2024-09-20 13:00:10|54654|54604|54663|54613|54663|54613|54654|54604|9
1726837220000|2024-09-20 13:00:20|54667|54617|54666|54616|54668|54618|54658|54608|12
1726837230000|2024-09-20 13:00:30|54667|54617|54664|54614|54671|54621|54659|54609|15
1726837240000|2024-09-20 13:00:40|54663|54613|54672.5|54622.5|54683|54633|54663|54613|14
1726837250000|2024-09-20 13:00:50|54677.5|54627.5|54689.5|54639.5|54694.5|54644.5|54676.5|54626.5|17
1726837260000|2024-09-20 13:01:00|54688.5|54638.5|54702.5|54652.5|54705.5|54655.5|54683.5|54633.5|18
1726837270000|2024-09-20 13:01:10|54697.5|54647.5|54687.5|54637.5|54697.5|54647.5|54687.5|54637.5|11
1726837280000|2024-09-20 13:01:20|54688|54638|54673|54623|54688|54638|54673|54623|5
1726837290000|2024-09-20 13:01:30|54672|54622|54658|54608|54672|54622|54658|54608|11
1726837300000|2024-09-20 13:01:40|54653|54603|54648|54598|54653|54603|54643|54593|9
1726837310000|2024-09-20 13:01:50|54650|54600|54653|54603|54661|54611|54650|54600|13
1726837320000|2024-09-20 13:02:00|54660|54610|54658|54608|54667|54617|54658|54608|11
1726837330000|2024-09-20 13:02:10|54653|54603|54663|54613|54663|54613|54648|54598|12
1726837340000|2024-09-20 13:02:20|54665|54615|54663|54613|54668|54618|54658|54608|12
1726837350000|2024-09-20 13:02:30|54666|54616|54672.5|54622.5|54676.5|54626.5|54666|54616|13
1726837360000|2024-09-20 13:02:40|54668.5|54618.5|54667.5|54617.5|54668.5|54618.5|54666.5|54616.5|4
1726837370000|2024-09-20 13:02:50|54666.5|54616.5|54666.5|54616.5|54667.5|54617.5|54662.5|54612.5|5
1726837380000|2024-09-20 13:03:00|54664.5|54614.5|54674.5|54624.5|54676.5|54626.5|54657.5|54607.5|11
1726837390000|2024-09-20 13:03:10|54672.5|54622.5|54658.5|54608.5|54672.5|54622.5|54657.5|54607.5|10
1726837400000|2024-09-20 13:03:20|54659.5|54609.5|54652.5|54602.5|54659.5|54609.5|54652.5|54602.5|8
1726837410000|2024-09-20 13:03:30|54650.5|54600.5|54653.5|54603.5|54657.5|54607.5|54650.5|54600.5|11
1726837420000|2024-09-20 13:03:40|54654|54604|54664|54614|54666|54616|54654|54604|13
1726837430000|2024-09-20 13:03:50|54670|54620|54678|54628|54688|54638|54667|54617|16
1726837440000|2024-09-20 13:04:00|54682.5|54632.5|54713|54663|54713|54663|54680|54630|18
1726837450000|2024-09-20 13:04:10|54711|54661|54701|54651|54711|54661|54698|54648|11
1726837460000|2024-09-20 13:04:20|54697|54647|54698|54648|54703|54653|54694|54644|8
1726837470000|2024-09-20 13:04:30|54697|54647|54693|54643|54698|54648|54693|54643|9
1726837480000|2024-09-20 13:04:40|54694|54644|54682|54632|54698|54648|54682|54632|7
1726837490000|2024-09-20 13:04:50|54686.5|54636.5|54707|54657|54707|54657|54683.5|54633.5|17
1726837500000|2024-09-20 13:05:00|54708|54658|54708|54658|54720|54670|54702|54652|17
1726837510000|2024-09-20 13:05:10|54707|54657|54678|54628|54707|54657|54674|54624|16
1726837520000|2024-09-20 13:05:20|54679|54629|54684|54634|54684|54634|54677|54627|18
1726837530000|2024-09-20 13:05:30|54683|54633|54678|54628|54684|54634|54675|54625|9
1726837540000|2024-09-20 13:05:40|54681.5|54631.5|54665|54615|54683|54633|54665|54615|12
1726837550000|2024-09-20 13:05:50|54666|54616|54662|54612|54667|54617|54658|54608|19
1726837560000|2024-09-20 13:06:00|54663|54613|54670|54620|54670|54620|54655|54605|14
1726837570000|2024-09-20 13:06:10|54668|54618|54692.5|54642.5|54692.5|54642.5|54668|54618|15
1726837580000|2024-09-20 13:06:20|54703.5|54653.5|54702.5|54652.5|54706.5|54656.5|54699.5|54649.5|15
1726837590000|2024-09-20 13:06:30|54706.5|54656.5|54717.5|54667.5|54720.5|54670.5|54706.5|54656.5|10
1726837600000|2024-09-20 13:06:40|54716.5|54666.5|54728|54678|54732.5|54682.5|54711.5|54661.5|14
1726837610000|2024-09-20 13:06:50|54729|54679|54740|54690|54740|54690|54727.5|54677.5|15
1726837620000|2024-09-20 13:07:00|54743|54693|54737|54687|54743|54693|54725|54675|17
1726837630000|2024-09-20 13:07:10|54733|54683|54725|54675|54734|54684|54723|54673|15
1726837640000|2024-09-20 13:07:20|54723|54673|54713|54663|54724|54674|54713|54663|6
1726837650000|2024-09-20 13:07:30|54709|54659|54714|54664|54717|54667|54706|54656|9
1726837660000|2024-09-20 13:07:40|54712|54662|54729|54679|54734|54684|54712|54662|11
1726837670000|2024-09-20 13:07:50|54731|54681|54728|54678|54734|54684|54728|54678|9
1726837680000|2024-09-20 13:08:00|54725|54675|54728|54678|54731|54681|54718|54668|10
1726837690000|2024-09-20 13:08:10|54730|54680|54737|54687|54737|54687|54724|54674|17
1726837700000|2024-09-20 13:08:20|54728|54678|54724|54674|54728|54678|54721|54671|11
1726837710000|2024-09-20 13:08:30|54723|54673|54711.5|54661.5|54723|54673|54711.5|54661.5|6
1726837720000|2024-09-20 13:08:40|54708.5|54658.5|54713|54663|54716|54666|54698.5|54648.5|14
1726837730000|2024-09-20 13:08:50|54717|54667|54741|54691|54742|54692|54715|54665|19
1726837740000|2024-09-20 13:09:00|54738|54688|54724|54674|54744|54694|54724|54674|13
1726837750000|2024-09-20 13:09:10|54727|54677|54726|54676|54734|54684|54725|54675|11
1726837760000|2024-09-20 13:09:20|54727|54677|54753|54703|54759|54709|54727|54677|13
1726837770000|2024-09-20 13:09:30|54754|54704|54751.5|54701.5|54757.5|54707.5|54747.5|54697.5|10
1726837780000|2024-09-20 13:09:40|54748.5|54698.5|54733.5|54683.5|54753.5|54703.5|54733.5|54683.5|9
1726837790000|2024-09-20 13:09:50|54737.5|54687.5|54732.5|54682.5|54737.5|54687.5|54730.5|54680.5|8
1726837800000|2024-09-20 13:10:00|54737.5|54687.5|54742|54692|54747.5|54697.5|54736.5|54686.5|15
1726837810000|2024-09-20 13:10:10|54739|54689|54739|54689|54743|54693|54738|54688|10
1726837820000|2024-09-20 13:10:20|54738|54688|54739|54689|54742|54692|54738|54688|6
1726837830000|2024-09-20 13:10:30|54740|54690|54713|54663|54740|54690|54713|54663|13
1726837840000|2024-09-20 13:10:40|54718.5|54668.5|54726|54676|54732|54682|54718.5|54668.5|15
1726837850000|2024-09-20 13:10:50|54727|54677|54728|54678|54728|54678|54723|54673|10
1726837860000|2024-09-20 13:11:00|54723|54673|54722.5|54672.5|54725|54675|54712.5|54662.5|9
1726837870000|2024-09-20 13:11:10|54715.5|54665.5|54729|54679|54733|54683|54712.5|54662.5|12
1726837880000|2024-09-20 13:11:20|54733|54683|54737|54687|54737|54687|54723|54673|15
1726837890000|2024-09-20 13:11:30|54738|54688|54757|54707|54763|54713|54738|54688|16
1726837900000|2024-09-20 13:11:40|54753|54703|54778|54728|54778|54728|54753|54703|6
1726837910000|2024-09-20 13:11:50|54783|54733|54773|54723|54783|54733|54766|54716|12
1726837920000|2024-09-20 13:12:00|54770|54720|54755.5|54705.5|54772.5|54722.5|54751.5|54701.5|16
1726837930000|2024-09-20 13:12:10|54757.5|54707.5|54758.5|54708.5|54763.5|54713.5|54753.5|54703.5|13
1726837940000|2024-09-20 13:12:20|54755.5|54705.5|54760|54710|54760|54710|54755.5|54705.5|7
1726837950000|2024-09-20 13:12:30|54758|54708|54758.5|54708.5|54763.5|54713.5|54758|54708|7
1726837960000|2024-09-20 13:12:40|54759.5|54709.5|54752.5|54702.5|54764.5|54714.5|54751.5|54701.5|11
1726837970000|2024-09-20 13:12:50|54750.5|54700.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|7
1726837980000|2024-09-20 13:13:00|54747.5|54697.5|54737.5|54687.5|54748.5|54698.5|54737.5|54687.5|8
1726837990000|2024-09-20 13:13:10|54736.5|54686.5|54715|54665|54736.5|54686.5|54707.5|54657.5|13
1726838000000|2024-09-20 13:13:20|54713|54663|54716|54666|54716|54666|54709|54659|16
1726838010000|2024-09-20 13:13:30|54721|54671|54738|54688|54743|54693|54721|54671|11
1726838020000|2024-09-20 13:13:40|54741|54691|54733|54683|54748.5|54698.5|54733|54683|15
1726838030000|2024-09-20 13:13:50|54741|54691|54731|54681|54747|54697|54728|54678|15
1726838040000|2024-09-20 13:14:00|54737|54687|54725|54675|54738|54688|54725|54675|15
1726838050000|2024-09-20 13:14:10|54724|54674|54725|54675|54725|54675|54714|54664|11
1726838060000|2024-09-20 13:14:20|54723|54673|54744|54694|54744|54694|54723|54673|11
1726838070000|2024-09-20 13:14:30|54747|54697|54764|54714|54764|54714|54747|54697|6
1726838080000|2024-09-20 13:14:40|54763|54713|54761|54711|54764|54714|54752|54702|9
1726838090000|2024-09-20 13:14:50|54759|54709|54769|54719|54769|54719|54756|54706|11
1726838100000|2024-09-20 13:15:00|54774|54724|54769|54719|54774|54724|54767|54717|13
1726838110000|2024-09-20 13:15:10|54766|54716|54770|54720|54774|54724|54764|54714|13
1726838120000|2024-09-20 13:15:20|54771|54721|54769.5|54719.5|54771|54721|54765|54715|13
1726838130000|2024-09-20 13:15:30|54771.5|54721.5|54769.5|54719.5|54771.5|54721.5|54769.5|54719.5|4
1726838140000|2024-09-20 13:15:40|54762.5|54712.5|54768.5|54718.5|54768.5|54718.5|54762.5|54712.5|12
1726838150000|2024-09-20 13:15:50|54769.5|54719.5|54773.5|54723.5|54774.5|54724.5|54769.5|54719.5|9
1726838160000|2024-09-20 13:16:00|54774.5|54724.5|54740|54690|54774.5|54724.5|54740|54690|14
1726838170000|2024-09-20 13:16:10|54739|54689|54749.5|54699.5|54750.5|54700.5|54737.5|54687.5|13
1726838180000|2024-09-20 13:16:20|54745.5|54695.5|54734|54684|54747|54697|54729|54679|15
1726838190000|2024-09-20 13:16:30|54733|54683|54714|54664|54734|54684|54708.5|54658.5|19
1726838200000|2024-09-20 13:16:40|54712|54662|54718|54668|54724|54674|54710|54660|13
1726838210000|2024-09-20 13:16:50|54716|54666|54704|54654|54717|54667|54702|54652|19
1726838220000|2024-09-20 13:17:00|54699|54649|54699|54649|54704|54654|54699|54649|5
1726838230000|2024-09-20 13:17:10|54703.5|54653.5|54699.5|54649.5|54703.5|54653.5|54698.5|54648.5|11
1726838240000|2024-09-20 13:17:20|54700.5|54650.5|54713.5|54663.5|54714.5|54664.5|54699.5|54649.5|16
1726838250000|2024-09-20 13:17:30|54712.5|54662.5|54724.5|54674.5|54724.5|54674.5|54712.5|54662.5|11
1726838260000|2024-09-20 13:17:40|54725.5|54675.5|54717.5|54667.5|54729.5|54679.5|54714.5|54664.5|17
1726838270000|2024-09-20 13:17:50|54719.5|54669.5|54737|54687|54740|54690|54719.5|54669.5|17
1726838280000|2024-09-20 13:18:00|54736|54686|54729|54679|54743|54693|54724|54674|16
1726838290000|2024-09-20 13:18:10|54733|54683|54724.5|54674.5|54735|54685|54724.5|54674.5|14
1726838300000|2024-09-20 13:18:20|54720.5|54670.5|54717.5|54667.5|54735|54685|54710.5|54660.5|17
1726838310000|2024-09-20 13:18:30|54721.5|54671.5|54719.5|54669.5|54728.5|54678.5|54709.5|54659.5|15
1726838320000|2024-09-20 13:18:40|54721.5|54671.5|54707|54657|54725.5|54675.5|54707|54657|12
1726838330000|2024-09-20 13:18:50|54708|54658|54725.5|54675.5|54727.5|54677.5|54708|54658|13
1726838340000|2024-09-20 13:19:00|54728.5|54678.5|54739|54689|54739|54689|54727|54677|13
1726838350000|2024-09-20 13:19:10|54737|54687|54734.5|54684.5|54739|54689|54728.5|54678.5|10
1726838360000|2024-09-20 13:19:20|54733.5|54683.5|54729.5|54679.5|54733.5|54683.5|54729.5|54679.5|2
1726838370000|2024-09-20 13:19:30|54727.5|54677.5|54723.5|54673.5|54727.5|54677.5|54723.5|54673.5|3
1726838380000|2024-09-20 13:19:40|54721.5|54671.5|54729.5|54679.5|54729.5|54679.5|54720.5|54670.5|8
1726838390000|2024-09-20 13:19:50|54726.5|54676.5|54726.5|54676.5|54728.5|54678.5|54721.5|54671.5|10
1726838400000|2024-09-20 13:20:00|54724.5|54674.5|54718.5|54668.5|54734.5|54684.5|54718.5|54668.5|12
1726838410000|2024-09-20 13:20:10|54719.5|54669.5|54715.5|54665.5|54719.5|54669.5|54715.5|54665.5|6
1726838420000|2024-09-20 13:20:20|54718.5|54668.5|54719.5|54669.5|54721.5|54671.5|54715.5|54665.5|13
1726838430000|2024-09-20 13:20:30|54720.5|54670.5|54736.5|54686.5|54756.5|54706.5|54719.5|54669.5|19
1726838440000|2024-09-20 13:20:40|54737.5|54687.5|54725|54675|54737.5|54687.5|54723|54673|12
1726838450000|2024-09-20 13:20:50|54724|54674|54737.5|54687.5|54737.5|54687.5|54724|54674|13
1726838460000|2024-09-20 13:21:00|54733.5|54683.5|54734.5|54684.5|54739.5|54689.5|54730.5|54680.5|12
1726838470000|2024-09-20 13:21:10|54731.5|54681.5|54749.5|54699.5|54749.5|54699.5|54731.5|54681.5|14
1726838480000|2024-09-20 13:21:20|54751.5|54701.5|54739.5|54689.5|54751.5|54701.5|54739.5|54689.5|5
1726838490000|2024-09-20 13:21:30|54743.5|54693.5|54746.5|54696.5|54747.5|54697.5|54739.5|54689.5|7
1726838500000|2024-09-20 13:21:40|54745.5|54695.5|54732.5|54682.5|54745.5|54695.5|54729.5|54679.5|8
1726838510000|2024-09-20 13:21:50|54731.5|54681.5|54744.5|54694.5|54744.5|54694.5|54729.5|54679.5|15
1726838520000|2024-09-20 13:22:00|54741.5|54691.5|54721.5|54671.5|54741.5|54691.5|54719.5|54669.5|12
1726838530000|2024-09-20 13:22:10|54723.5|54673.5|54724.5|54674.5|54724.5|54674.5|54719.5|54669.5|12
1726838540000|2024-09-20 13:22:20|54726.5|54676.5|54744.5|54694.5|54744.5|54694.5|54726.5|54676.5|9
1726838550000|2024-09-20 13:22:30|54742.5|54692.5|54754.5|54704.5|54754.5|54704.5|54739.5|54689.5|8
1726838560000|2024-09-20 13:22:40|54753.5|54703.5|54749.5|54699.5|54754.5|54704.5|54749.5|54699.5|8
1726838570000|2024-09-20 13:22:50|54750.5|54700.5|54748.5|54698.5|54754.5|54704.5|54744.5|54694.5|9
1726838580000|2024-09-20 13:23:00|54745.5|54695.5|54744.5|54694.5|54748.5|54698.5|54744.5|54694.5|12
1726838590000|2024-09-20 13:23:10|54741.5|54691.5|54739.5|54689.5|54741.5|54691.5|54734.5|54684.5|12
1726838600000|2024-09-20 13:23:20|54738.5|54688.5|54745.5|54695.5|54749.5|54699.5|54738.5|54688.5|16
1726838610000|2024-09-20 13:23:30|54744.5|54694.5|54750.5|54700.5|54751.5|54701.5|54744.5|54694.5|6
1726838620000|2024-09-20 13:23:40|54749.5|54699.5|54749.5|54699.5|54749.5|54699.5|54744.5|54694.5|11
1726838630000|2024-09-20 13:23:50|54737.5|54687.5|54752.5|54702.5|54752.5|54702.5|54737.5|54687.5|12
1726838640000|2024-09-20 13:24:00|54754.5|54704.5|54747.5|54697.5|54754.5|54704.5|54745.5|54695.5|13
1726838650000|2024-09-20 13:24:10|54746.5|54696.5|54759.5|54709.5|54759.5|54709.5|54745.5|54695.5|11
1726838660000|2024-09-20 13:24:20|54762.5|54712.5|54769.5|54719.5|54769.5|54719.5|54762.5|54712.5|4
1726838670000|2024-09-20 13:24:30|54766.5|54716.5|54784.5|54734.5|54784.5|54734.5|54764.5|54714.5|8
1726838680000|2024-09-20 13:24:40|54787.5|54737.5|54791.5|54741.5|54794.5|54744.5|54787.5|54737.5|4
1726838690000|2024-09-20 13:24:50|54793.5|54743.5|54784.5|54734.5|54794.5|54744.5|54784.5|54734.5|14
1726838700000|2024-09-20 13:25:00|54785.5|54735.5|54789.5|54739.5|54793.5|54743.5|54784.5|54734.5|14
1726838710000|2024-09-20 13:25:10|54784.5|54734.5|54784.5|54734.5|54784.5|54734.5|54784.5|54734.5|1
1726838720000|2024-09-20 13:25:20|54783.5|54733.5|54800.5|54750.5|54801.5|54751.5|54783.5|54733.5|12
1726838730000|2024-09-20 13:25:30|54799.5|54749.5|54804.5|54754.5|54806.5|54756.5|54789.5|54739.5|16
1726838740000|2024-09-20 13:25:40|54803.5|54753.5|54834.5|54784.5|54834.5|54784.5|54803.5|54753.5|13
1726838750000|2024-09-20 13:25:50|54829.5|54779.5|54849|54799|54850|54800|54828.5|54778.5|14
1726838760000|2024-09-20 13:26:00|54844|54794|54842|54792|54850|54800|54834|54784|19
1726838770000|2024-09-20 13:26:10|54845|54795|54859|54809|54859|54809|54844|54794|11
1726838780000|2024-09-20 13:26:20|54860|54810|54869|54819|54870|54820|54860|54810|5
1726838790000|2024-09-20 13:26:30|54872|54822|54870|54820|54877|54827|54869|54819|12
1726838800000|2024-09-20 13:26:40|54869|54819|54869.5|54819.5|54869.5|54819.5|54860|54810|10
1726838810000|2024-09-20 13:26:50|54871.5|54821.5|54879.5|54829.5|54879.5|54829.5|54871.5|54821.5|5
1726838820000|2024-09-20 13:27:00|54876.5|54826.5|54851|54801|54884.5|54834.5|54849.5|54799.5|23
1726838830000|2024-09-20 13:27:10|54854|54804|54864|54814|54869|54819|54854|54804|11
1726838840000|2024-09-20 13:27:20|54865|54815|54869|54819|54869|54819|54855|54805|10
1726838850000|2024-09-20 13:27:30|54867|54817|54881|54831|54884|54834|54867|54817|14
1726838860000|2024-09-20 13:27:40|54883|54833|54865|54815|54883|54833|54864|54814|17
1726838870000|2024-09-20 13:27:50|54864|54814|54876|54826|54879|54829|54864|54814|9
1726838880000|2024-09-20 13:28:00|54875|54825|54880|54830|54884|54834|54875|54825|14
1726838890000|2024-09-20 13:28:10|54881|54831|54874|54824|54887|54837|54869|54819|13
1726838900000|2024-09-20 13:28:20|54873|54823|54871.5|54821.5|54873|54823|54870|54820|3
1726838910000|2024-09-20 13:28:30|54874.5|54824.5|54882.5|54832.5|54884.5|54834.5|54869|54819|15
1726838920000|2024-09-20 13:28:40|54884.5|54834.5|54906|54856|54915|54865|54883.5|54833.5|14
1726838930000|2024-09-20 13:28:50|54907|54857|54874|54824|54907|54857|54874|54824|16
1726838940000|2024-09-20 13:29:00|54874.5|54824.5|54887.5|54837.5|54889.5|54839.5|54874.5|54824.5|5
1726838950000|2024-09-20 13:29:10|54884.5|54834.5|54884.5|54834.5|54887.5|54837.5|54884.5|54834.5|4
1726838960000|2024-09-20 13:29:20|54869.5|54819.5|54862.5|54812.5|54869.5|54819.5|54859.5|54809.5|12
1726838970000|2024-09-20 13:29:30|54865.5|54815.5|54854.5|54804.5|54866.5|54816.5|54849.5|54799.5|12
1726838980000|2024-09-20 13:29:40|54855.5|54805.5|54846.5|54796.5|54855.5|54805.5|54846.5|54796.5|13
1726838990000|2024-09-20 13:29:50|54848.5|54798.5|54859|54809|54864|54814|54842|54792|9
1726839000000|2024-09-20 13:30:00|54863|54813|54854|54804|54864|54814|54854|54804|8
1726839010000|2024-09-20 13:30:10|54857|54807|54849|54799|54857|54807|54849|54799|6
1726839020000|2024-09-20 13:30:20|54848|54798|54849|54799|54849|54799|54848|54798|2
1726839030000|2024-09-20 13:30:30|54839|54789|54842|54792|54843|54793|54835|54785|11
1726839040000|2024-09-20 13:30:40|54840|54790|54825|54775|54841|54791|54824|54774|9
1726839050000|2024-09-20 13:30:50|54824|54774|54833|54783|54833|54783|54824|54774|10
1726839060000|2024-09-20 13:31:00|54829|54779|54844.5|54794.5|54844.5|54794.5|54829|54779|21
1726839070000|2024-09-20 13:31:10|54844|54794|54844.5|54794.5|54844.5|54794.5|54834.5|54784.5|13
1726839080000|2024-09-20 13:31:20|54840|54790|54849|54799|54849|54799|54840|54790|4
1726839090000|2024-09-20 13:31:30|54854|54804|54854|54804|54854|54804|54851|54801|3
1726839100000|2024-09-20 13:31:40|54850|54800|54839|54789|54853|54803|54839|54789|10
1726839110000|2024-09-20 13:31:50|54834|54784|54835.5|54785.5|54842.5|54792.5|54832|54782|12
1726839120000|2024-09-20 13:32:00|54834.5|54784.5|54831.5|54781.5|54837.5|54787.5|54829.5|54779.5|12
1726839130000|2024-09-20 13:32:10|54833.5|54783.5|54831.5|54781.5|54834.5|54784.5|54829.5|54779.5|5
1726839140000|2024-09-20 13:32:20|54833.5|54783.5|54839.5|54789.5|54839.5|54789.5|54831.5|54781.5|13
1726839150000|2024-09-20 13:32:30|54843.5|54793.5|54844.5|54794.5|54849.5|54799.5|54843.5|54793.5|8
1726839160000|2024-09-20 13:32:40|54839.5|54789.5|54844.5|54794.5|54848.5|54798.5|54839.5|54789.5|10
1726839170000|2024-09-20 13:32:50|54845.5|54795.5|54842.5|54792.5|54846.5|54796.5|54840.5|54790.5|9
1726839180000|2024-09-20 13:33:00|54843.5|54793.5|54864.5|54814.5|54864.5|54814.5|54842.5|54792.5|9
1726839190000|2024-09-20 13:33:10|54859.5|54809.5|54860.5|54810.5|54860.5|54810.5|54854.5|54804.5|15
1726839200000|2024-09-20 13:33:20|54863.5|54813.5|54854.5|54804.5|54874.5|54824.5|54854.5|54804.5|17
1726839210000|2024-09-20 13:33:30|54849.5|54799.5|54860.5|54810.5|54860.5|54810.5|54849.5|54799.5|12
1726839220000|2024-09-20 13:33:40|54862.5|54812.5|54886|54836|54886|54836|54862.5|54812.5|10
1726839230000|2024-09-20 13:33:50|54889|54839|54877|54827|54889|54839|54872|54822|14
1726839240000|2024-09-20 13:34:00|54878|54828|54884|54834|54884|54834|54870|54820|16
1726839250000|2024-09-20 13:34:10|54889|54839|54887|54837|54889|54839|54879|54829|8
1726839260000|2024-09-20 13:34:20|54886|54836|54899.5|54849.5|54911|54861|54874|54824|20
1726839270000|2024-09-20 13:34:30|54900.5|54850.5|54908.5|54858.5|54908.5|54858.5|54900.5|54850.5|7
1726839280000|2024-09-20 13:34:40|54919.5|54869.5|54930|54880|54930|54880|54914|54864|18
1726839290000|2024-09-20 13:34:50|54929|54879|54926|54876|54940|54890|54920|54870|17
1726839300000|2024-09-20 13:35:00|54923|54873|54915|54865|54930|54880|54915|54865|14
1726839310000|2024-09-20 13:35:10|54918|54868|54937|54887|54937|54887|54917|54867|18
1726839320000|2024-09-20 13:35:20|54940|54890|54935|54885|54945|54895|54935|54885|10
1726839330000|2024-09-20 13:35:30|54932|54882|54920|54870|54932|54882|54920|54870|9
1726839340000|2024-09-20 13:35:40|54915|54865|54919|54869|54920.5|54870.5|54915|54865|9
1726839350000|2024-09-20 13:35:50|54918|54868|54919|54869|54920|54870|54915|54865|10
1726839360000|2024-09-20 13:36:00|54918|54868|54920|54870|54925|54875|54910|54860|19
1726839370000|2024-09-20 13:36:10|54917|54867|54932|54882|54940|54890|54917|54867|14
1726839380000|2024-09-20 13:36:20|54934|54884|54927|54877|54937|54887|54927|54877|10
1726839390000|2024-09-20 13:36:30|54926|54876|54939.5|54889.5|54939.5|54889.5|54926|54876|20
1726839400000|2024-09-20 13:36:40|54944.5|54894.5|54941|54891|54949|54899|54936|54886|10
1726839410000|2024-09-20 13:36:50|54940|54890|54939.5|54889.5|54942.5|54892.5|54939.5|54889.5|5
1726839420000|2024-09-20 13:37:00|54940.5|54890.5|54921.5|54871.5|54946.5|54896.5|54921.5|54871.5|12
1726839430000|2024-09-20 13:37:10|54921|54871|54905|54855|54925|54875|54905|54855|17
1726839440000|2024-09-20 13:37:20|54908|54858|54908|54858|54911|54861|54903|54853|13
1726839450000|2024-09-20 13:37:30|54909|54859|54904.5|54854.5|54915|54865|54904.5|54854.5|10
1726839460000|2024-09-20 13:37:40|54907.5|54857.5|54899.5|54849.5|54908.5|54858.5|54899.5|54849.5|11
1726839470000|2024-09-20 13:37:50|54904.5|54854.5|54904.5|54854.5|54908.5|54858.5|54899.5|54849.5|17
1726839480000|2024-09-20 13:38:00|54902.5|54852.5|54909.5|54859.5|54909.5|54859.5|54902.5|54852.5|9
1726839490000|2024-09-20 13:38:10|54907.5|54857.5|54919.5|54869.5|54919.5|54869.5|54906.5|54856.5|10
1726839500000|2024-09-20 13:38:20|54923.5|54873.5|54929.5|54879.5|54929.5|54879.5|54914.5|54864.5|19
1726839510000|2024-09-20 13:38:30|54932.5|54882.5|54951.5|54901.5|54951.5|54901.5|54931.5|54881.5|6
1726839520000|2024-09-20 13:38:40|54949.5|54899.5|54946.5|54896.5|54951.5|54901.5|54943.5|54893.5|12
1726839530000|2024-09-20 13:38:50|54945.5|54895.5|54931.5|54881.5|54946.5|54896.5|54930.5|54880.5|10
1726839540000|2024-09-20 13:39:00|54928.5|54878.5|54950|54900|54954|54904|54927|54877|11
1726839550000|2024-09-20 13:39:10|54970|54920|54970.5|54920.5|54976.5|54926.5|54964.5|54914.5|17
1726839560000|2024-09-20 13:39:20|54971.5|54921.5|54976.5|54926.5|55002|54934.5|54971.5|54920.5|15
1726839570000|2024-09-20 13:39:30|54966.5|54916.5|54976|54926|54984.5|54934.5|54965.5|54915.5|18
1726839580000|2024-09-20 13:39:40|54975|54925|54980|54930|54988|54938|54975|54925|8
1726839590000|2024-09-20 13:39:50|54975|54925|54976|54926|54977|54927|54968|54918|8
1726839600000|2024-09-20 13:40:00|54975|54925|54985|54935|54990|54940|54975|54925|9
1726839610000|2024-09-20 13:40:10|54984|54934|54990|54940|54990|54940|54983|54933|8
1726839620000|2024-09-20 13:40:20|54981|54931|54985|54935|54990|54940|54981|54931|6
1726839630000|2024-09-20 13:40:30|54986|54936|54990|54940|55000|54950|54986|54936|17
1726839640000|2024-09-20 13:40:40|54988|54938|54992|54942|54997|54947|54985|54935|12
1726839650000|2024-09-20 13:40:50|54987|54937|54997.5|54947.5|54997.5|54947.5|54987|54937|12
1726839660000|2024-09-20 13:41:00|54995.5|54945.5|55004.5|54954.5|55009.5|54959.5|54994.5|54944.5|18
1726839670000|2024-09-20 13:41:10|54999.5|54949.5|54997.5|54947.5|55001.5|54951.5|54995.5|54945.5|13
1726839680000|2024-09-20 13:41:20|54996.5|54946.5|54992.5|54942.5|54998.5|54948.5|54989.5|54939.5|6
1726839690000|2024-09-20 13:41:30|54993.5|54943.5|54984.5|54934.5|54999.5|54949.5|54984.5|54934.5|12
1726839700000|2024-09-20 13:41:40|54980.5|54930.5|54979.5|54929.5|54980.5|54930.5|54975.5|54925.5|7
1726839710000|2024-09-20 13:41:50|54976.5|54926.5|54969.5|54919.5|54979.5|54929.5|54969.5|54919.5|15
1726839720000|2024-09-20 13:42:00|54970.5|54920.5|54969.5|54919.5|54974.5|54924.5|54969.5|54919.5|13
1726839730000|2024-09-20 13:42:10|54970|54920|54985|54935|54985|54935|54970|54920|10
1726839740000|2024-09-20 13:42:20|54988|54938|54974.5|54924.5|54989.5|54939.5|54969.5|54919.5|11
1726839750000|2024-09-20 13:42:30|54978.5|54928.5|54989.5|54939.5|54989.5|54939.5|54978.5|54928.5|4
1726839760000|2024-09-20 13:42:40|54987.5|54937.5|55000.5|54950.5|55004.5|54954.5|54984.5|54934.5|15
1726839770000|2024-09-20 13:42:50|55001.5|54951.5|54996.5|54946.5|55001.5|54951.5|54994.5|54944.5|8
1726839780000|2024-09-20 13:43:00|54995.5|54945.5|55006.5|54956.5|55006.5|54956.5|54995|54945|14
1726839790000|2024-09-20 13:43:10|55001.5|54951.5|55010.5|54960.5|55010.5|54960.5|55001.5|54951.5|10
1726839800000|2024-09-20 13:43:20|55011.5|54961.5|55021.5|54971.5|55026.5|54976.5|55011.5|54961.5|7
1726839810000|2024-09-20 13:43:30|55024.5|54974.5|55049|54999|55052|55002|55024.5|54974.5|16
1726839820000|2024-09-20 13:43:40|55048|54998|55056.5|55006.5|55061.5|55011.5|55040|54990|18
1726839830000|2024-09-20 13:43:50|55056|55006|55062|55012|55062|55012|55054|55004|8
1726839840000|2024-09-20 13:44:00|55067|55017|55041|54991|55067|55017|55036.5|54986.5|17
1726839850000|2024-09-20 13:44:10|55042|54992|55043.5|54993.5|55049|54999|55042|54992|12
1726839860000|2024-09-20 13:44:20|55044.5|54994.5|55044.5|54994.5|55045.5|54995.5|55037.5|54987.5|15
1726839870000|2024-09-20 13:44:30|55045.5|54995.5|55042.5|54992.5|55050.5|55000.5|55041.5|54991.5|11
1726839880000|2024-09-20 13:44:40|55041.5|54991.5|55045.5|54995.5|55048.5|54998.5|55036.5|54986.5|16
1726839890000|2024-09-20 13:44:50|55044.5|54994.5|55056.5|55006.5|55057.5|55007.5|55044.5|54994.5|11
1726839900000|2024-09-20 13:45:00|55053.5|55003.5|55051.5|55001.5|55070.5|55020.5|55051.5|55001.5|16
1726839910000|2024-09-20 13:45:10|55047.5|54997.5|55056.5|55006.5|55059.5|55009.5|55047.5|54997.5|18
1726839920000|2024-09-20 13:45:20|55059.5|55009.5|55059.5|55009.5|55061.5|55011.5|55054.5|55004.5|13
1726839930000|2024-09-20 13:45:30|55061.5|55011.5|55071.5|55021.5|55071.5|55021.5|55061.5|55011.5|8
1726839940000|2024-09-20 13:45:40|55068.5|55018.5|55055.5|55005.5|55069.5|55019.5|55055.5|55005.5|14
1726839950000|2024-09-20 13:45:50|55056.5|55006.5|55056.5|55006.5|55058.5|55008.5|55055.5|55005.5|5
1726839960000|2024-09-20 13:46:00|55060.5|55010.5|55061.5|55011.5|55061.5|55011.5|55057.5|55007.5|12
1726839970000|2024-09-20 13:46:10|55069|55019|55052.5|55002.5|55074.5|55024.5|55051.5|55001.5|15
1726839980000|2024-09-20 13:46:20|55053.5|55003.5|55057.5|55007.5|55063.5|55013.5|55047.5|54997.5|16
1726839990000|2024-09-20 13:46:30|55058.5|55008.5|55056.5|55006.5|55061.5|55011.5|55056.5|55006.5|7
1726840000000|2024-09-20 13:46:40|55057.5|55007.5|55062.5|55012.5|55062.5|55012.5|55056.5|55006.5|10
1726840010000|2024-09-20 13:46:50|55059.5|55009.5|55060.5|55010.5|55061.5|55011.5|55056.5|55006.5|12
1726840020000|2024-09-20 13:47:00|55057.5|55007.5|55052.5|55002.5|55058.5|55008.5|55051.5|55001.5|9
1726840030000|2024-09-20 13:47:10|55051.5|55001.5|55053.5|55003.5|55056.5|55006.5|55051.5|55001.5|10
1726840040000|2024-09-20 13:47:20|55052.5|55002.5|55052.5|55002.5|55057.5|55007.5|55051.5|55001.5|9
1726840050000|2024-09-20 13:47:30|55051.5|55001.5|55051.5|55001.5|55053.5|55003.5|55041.5|54991.5|12
1726840060000|2024-09-20 13:47:40|55050.5|55000.5|55049.5|54999.5|55054.5|55004.5|55046.5|54996.5|9
1726840070000|2024-09-20 13:47:50|55048.5|54998.5|55025.5|54975.5|55050.5|55000.5|55021.5|54971.5|19
1726840080000|2024-09-20 13:48:00|55028.5|54978.5|55046.5|54996.5|55046.5|54996.5|55028.5|54978.5|16
1726840090000|2024-09-20 13:48:10|55047.5|54997.5|55041.5|54991.5|55048.5|54998.5|55041.5|54991.5|5
1726840100000|2024-09-20 13:48:20|55049.5|54999.5|55041.5|54991.5|55055.5|55005.5|55041.5|54991.5|10
1726840110000|2024-09-20 13:48:30|55040.5|54990.5|55050.5|55000.5|55050.5|55000.5|55035.5|54985.5|8
1726840120000|2024-09-20 13:48:40|55051.5|55001.5|55042.5|54992.5|55051.5|55001.5|55041.5|54991.5|8
1726840130000|2024-09-20 13:48:50|55043.5|54993.5|55045.5|54995.5|55046.5|54996.5|55042.5|54992.5|11
1726840140000|2024-09-20 13:49:00|55046.5|54996.5|55065.5|55015.5|55065.5|55015.5|55045.5|54995.5|7
1726840150000|2024-09-20 13:49:10|55064.5|55014.5|55056.5|55006.5|55064.5|55014.5|55056.5|55006.5|11
1726840160000|2024-09-20 13:49:20|55058.5|55008.5|55056.5|55006.5|55058.5|55008.5|55056.5|55006.5|2
1726840170000|2024-09-20 13:49:30|55055.5|55005.5|55061.5|55011.5|55061.5|55011.5|55052.5|55002.5|20
1726840180000|2024-09-20 13:49:40|55059.5|55009.5|55066.5|55016.5|55069.5|55019.5|55059.5|55009.5|11
1726840190000|2024-09-20 13:49:50|55069.5|55019.5|55093.5|55043.5|55096.5|55046.5|55069.5|55019.5|10
1726840200000|2024-09-20 13:50:00|55094.5|55044.5|55084|55034|55096.5|55046.5|55084|55034|20
1726840210000|2024-09-20 13:50:10|55085.5|55035.5|55085.5|55035.5|55106.5|55056.5|55084.5|55034.5|15
1726840220000|2024-09-20 13:50:20|55093.5|55043.5|55087|55037|55094.5|55044.5|55087|55037|15
1726840230000|2024-09-20 13:50:30|55086|55036|55087|55037|55087|55037|55084|55034|7
1726840240000|2024-09-20 13:50:40|55084|55034|55084.5|55034.5|55085.5|55035.5|55076.5|55026.5|12
1726840250000|2024-09-20 13:50:50|55083.5|55033.5|55100.5|55050.5|55101.5|55051.5|55081.5|55031.5|13
1726840260000|2024-09-20 13:51:00|55099.5|55049.5|55101.5|55051.5|55101.5|55051.5|55096.5|55046.5|10
1726840270000|2024-09-20 13:51:10|55105.5|55055.5|55106.5|55056.5|55107|55057|55102.5|55052.5|8
1726840280000|2024-09-20 13:51:20|55104.5|55054.5|55106.5|55056.5|55109.5|55059.5|55102.5|55052.5|8
1726840290000|2024-09-20 13:51:30|55107.5|55057.5|55101.5|55051.5|55107.5|55057.5|55096.5|55046.5|9
1726840300000|2024-09-20 13:51:40|55097.5|55047.5|55096.5|55046.5|55097.5|55047.5|55096.5|55046.5|6
1726840310000|2024-09-20 13:51:50|55092.5|55042.5|55086.5|55036.5|55092.5|55042.5|55086.5|55036.5|4
1726840320000|2024-09-20 13:52:00|55084.5|55034.5|55081.5|55031.5|55091.5|55041.5|55071.5|55021.5|14
1726840330000|2024-09-20 13:52:10|55083.5|55033.5|55085.5|55035.5|55093.5|55043.5|55082.5|55032.5|17
1726840340000|2024-09-20 13:52:20|55082.5|55032.5|55076.5|55026.5|55082.5|55032.5|55072.5|55022.5|13
1726840350000|2024-09-20 13:52:30|55072.5|55022.5|55064.5|55014.5|55072.5|55022.5|55062.5|55012.5|13
1726840360000|2024-09-20 13:52:40|55063.5|55013.5|55061.5|55011.5|55066.5|55016.5|55059.5|55009.5|12
1726840370000|2024-09-20 13:52:50|55058.5|55008.5|55094|55044|55094.5|55044.5|55049.5|54999.5|21
1726840380000|2024-09-20 13:53:00|55098|55048|55097|55047|55100|55050|55090.5|55040.5|14
1726840390000|2024-09-20 13:53:10|55096|55046|55115|55065|55120|55070|55096|55046|11
1726840400000|2024-09-20 13:53:20|55120|55070|55115|55065|55120|55070|55113|55063|4
1726840410000|2024-09-20 13:53:30|55111|55061|55110|55060|55113|55063|55098|55048|16
1726840420000|2024-09-20 13:53:40|55108|55058|55109|55059|55118|55068|55108|55058|6
1726840430000|2024-09-20 13:53:50|55115|55065|55100|55050|55115|55065|55100|55050|4
1726840440000|2024-09-20 13:54:00|55099|55049|55081|55031|55100|55050|55081|55031|14
1726840450000|2024-09-20 13:54:10|55080|55030|55079|55029|55081|55031|55076|55026|7
1726840460000|2024-09-20 13:54:20|55076.5|55026.5|55061.5|55011.5|55076.5|55026.5|55059.5|55009.5|11
1726840470000|2024-09-20 13:54:30|55063.5|55013.5|55062.5|55012.5|55064.5|55014.5|55060.5|55010.5|6
1726840480000|2024-09-20 13:54:40|55055.5|55005.5|55015|54965|55058.5|55008.5|55014.5|54964.5|13
1726840490000|2024-09-20 13:54:50|55011|54961|55015|54965|55022|54972|55000|54950|22
1726840500000|2024-09-20 13:55:00|55017|54967|55025|54975|55025|54975|55015|54965|18
1726840510000|2024-09-20 13:55:10|55030|54980|55025|54975|55031|54981|55025|54975|11
1726840520000|2024-09-20 13:55:20|55024|54974|55016|54966|55025|54975|55015|54965|6
1726840530000|2024-09-20 13:55:30|55015|54965|55009.5|54959.5|55020|54970|55009.5|54959.5|11
1726840540000|2024-09-20 13:55:40|55006.5|54956.5|55010.5|54960.5|55012.5|54962.5|55000|54950|12
1726840550000|2024-09-20 13:55:50|55009.5|54959.5|55013.5|54963.5|55013.5|54963.5|55004.5|54954.5|13
1726840560000|2024-09-20 13:56:00|55015.5|54965.5|55008|54958|55018.5|54968.5|55008|54958|9
1726840570000|2024-09-20 13:56:10|55006|54956|54990|54940|55006|54956|54990|54940|11
1726840580000|2024-09-20 13:56:20|54994|54944|54990|54940|54995|54945|54990|54940|8
1726840590000|2024-09-20 13:56:30|54994|54944|55000|54950|55006|54956|54994|54944|10
1726840600000|2024-09-20 13:56:40|55002|54952|55005|54955|55012|54962|55000|54950|12
1726840610000|2024-09-20 13:56:50|55007|54957|55015|54965|55015|54965|55005|54955|14
1726840620000|2024-09-20 13:57:00|55011|54961|54997|54947|55011|54961|54995|54945|10
1726840630000|2024-09-20 13:57:10|54996|54946|54995|54945|55002|54952|54995|54945|7
1726840640000|2024-09-20 13:57:20|54997|54947|54989.5|54939.5|55001|54951|54989.5|54939.5|10
1726840650000|2024-09-20 13:57:30|54990.5|54940.5|54996.5|54946.5|55000.5|54950.5|54989.5|54939.5|12
1726840660000|2024-09-20 13:57:40|54999.5|54949.5|55003.5|54953.5|55004.5|54954.5|54994.5|54944.5|14
1726840670000|2024-09-20 13:57:50|55002.5|54952.5|55000|54950|55009|54959|55000|54950|12
1726840680000|2024-09-20 13:58:00|55001|54951|55005|54955|55013|54963|55000|54950|11
1726840690000|2024-09-20 13:58:10|55002|54952|55000.5|54950.5|55004.5|54954.5|54999.5|54949.5|11
1726840700000|2024-09-20 13:58:20|54999.5|54949.5|55004.5|54954.5|55004.5|54954.5|54999.5|54949.5|8
1726840710000|2024-09-20 13:58:30|55005.5|54955.5|55004.5|54954.5|55005.5|54955.5|55004.5|54954.5|2
1726840720000|2024-09-20 13:58:40|55000.5|54950.5|54999.5|54949.5|55000.5|54950.5|54999.5|54949.5|4
1726840730000|2024-09-20 13:58:50|55001.5|54951.5|54998.5|54948.5|55001.5|54951.5|54994.5|54944.5|6
1726840740000|2024-09-20 13:59:00|54999.5|54949.5|55001.5|54951.5|55002.5|54952.5|54994.5|54944.5|13
1726840750000|2024-09-20 13:59:10|54996.5|54946.5|54980.5|54930.5|54996.5|54946.5|54980.5|54930.5|12
1726840760000|2024-09-20 13:59:20|54981.5|54931.5|54985.5|54935.5|54988.5|54938.5|54974.5|54924.5|16
1726840770000|2024-09-20 13:59:30|54987.5|54937.5|54992.5|54942.5|54994.5|54944.5|54987.5|54937.5|15
1726840780000|2024-09-20 13:59:40|54993.5|54943.5|54999.5|54949.5|54999.5|54949.5|54993.5|54943.5|9
1726840790000|2024-09-20 13:59:50|54998.5|54948.5|55010.5|54960.5|55014.5|54964.5|54998.5|54948.5|16
1726840800000|2024-09-20 14:00:00|55009.5|54959.5|55027.5|54977.5|55027.5|54977.5|55005.5|54955.5|21
1726840810000|2024-09-20 14:00:10|55031.5|54981.5|55047|54997|55047.5|54997.5|55029.5|54979.5|23
1726840820000|2024-09-20 14:00:20|55050|55000|55050|55000|55059|55009|55049|54999|14
1726840830000|2024-09-20 14:00:30|55040|54990|55050|55000|55050|55000|55040|54990|7
1726840840000|2024-09-20 14:00:40|55045.5|54995.5|55047|54997|55055|55005|55044.5|54994.5|13
1726840850000|2024-09-20 14:00:50|55048|54998|55052.5|55002.5|55054.5|55004.5|55046|54996|12
1726840860000|2024-09-20 14:01:00|55053.5|55003.5|55051|55001|55055|55005|55050|55000|10
1726840870000|2024-09-20 14:01:10|55052|55002|55043.5|54993.5|55052|55002|55040|54990|14
1726840880000|2024-09-20 14:01:20|55042.5|54992.5|55037.5|54987.5|55044.5|54994.5|55035.5|54985.5|7
1726840890000|2024-09-20 14:01:30|55035.5|54985.5|55019.5|54969.5|55035.5|54985.5|55014.5|54964.5|9
1726840900000|2024-09-20 14:01:40|55022.5|54972.5|55017.5|54967.5|55023.5|54973.5|55014.5|54964.5|13
1726840910000|2024-09-20 14:01:50|55019.5|54969.5|54999.5|54949.5|55020.5|54970.5|54999.5|54949.5|14
1726840920000|2024-09-20 14:02:00|54997.5|54947.5|54995|54945|54998|54948|54989.5|54939.5|18
1726840930000|2024-09-20 14:02:10|54992|54942|54980|54930|54992|54942|54976|54926|12
1726840940000|2024-09-20 14:02:20|54986|54936|55005|54955|55005|54955|54983|54933|14
1726840950000|2024-09-20 14:02:30|55009|54959|55006|54956|55015|54965|55005|54955|18
1726840960000|2024-09-20 14:02:40|55005|54955|55000|54950|55005|54955|54995|54945|5
1726840970000|2024-09-20 14:02:50|54990|54940|54995|54945|54995|54945|54982|54932|15
1726840980000|2024-09-20 14:03:00|54993|54943|55010|54960|55010|54960|54993|54943|12
1726840990000|2024-09-20 14:03:10|55009|54959|55012|54962|55015|54965|55009|54959|11
1726841000000|2024-09-20 14:03:20|55015|54965|55015|54965|55015|54965|55007|54957|17
1726841010000|2024-09-20 14:03:30|55013|54963|54997|54947|55013|54963|54997|54947|7
1726841020000|2024-09-20 14:03:40|54996|54946|55016|54966|55023|54973|54995|54945|13
1726841030000|2024-09-20 14:03:50|55015|54965|55016.5|54966.5|55019|54969|55012|54962|10
1726841040000|2024-09-20 14:04:00|55018.5|54968.5|55015|54965|55020|54970|55015|54965|14
1726841050000|2024-09-20 14:04:10|55018|54968|55039.5|54989.5|55039.5|54989.5|55018|54968|10
1726841060000|2024-09-20 14:04:20|55040|54990|55032|54982|55040|54990|55032|54982|8
1726841070000|2024-09-20 14:04:30|55033|54983|55033.5|54983.5|55034.5|54984.5|55033|54983|6
1726841080000|2024-09-20 14:04:40|55035.5|54985.5|55049.5|54999.5|55054.5|55004.5|55035.5|54985.5|11
1726841090000|2024-09-20 14:04:50|55051.5|55001.5|55045|54995|55055.5|55005.5|55045|54995|14
1726841100000|2024-09-20 14:05:00|55046|54996|55025|54975|55046|54996|55025|54975|8
1726841110000|2024-09-20 14:05:10|55024.5|54974.5|55032.5|54982.5|55032.5|54982.5|55021.5|54971.5|10
1726841120000|2024-09-20 14:05:20|55033.5|54983.5|55042.5|54992.5|55042.5|54992.5|55033.5|54983.5|8
1726841130000|2024-09-20 14:05:30|55041.5|54991.5|55020|54970|55041.5|54991.5|55020|54970|9
1726841150000|2024-09-20 14:05:50|55010|54960|55012|54962|55012|54962|55010|54960|4
1726841160000|2024-09-20 14:06:00|55010|54960|55014.5|54964.5|55020|54970|55010|54960|9
1726841170000|2024-09-20 14:06:10|55013.5|54963.5|55005.5|54955.5|55017.5|54967.5|55005.5|54955.5|9
1726841180000|2024-09-20 14:06:20|55004.5|54954.5|55004.5|54954.5|55006.5|54956.5|55004.5|54954.5|7
1726841190000|2024-09-20 14:06:30|55001.5|54951.5|55015.5|54965.5|55015.5|54965.5|54999.5|54949.5|14
1726841200000|2024-09-20 14:06:40|55014.5|54964.5|55005.5|54955.5|55014.5|54964.5|55002.5|54952.5|7
1726841210000|2024-09-20 14:06:50|55001.5|54951.5|54999.5|54949.5|55001.5|54951.5|54999.5|54949.5|5
1726841220000|2024-09-20 14:07:00|54997.5|54947.5|54979.5|54929.5|54997.5|54947.5|54979.5|54929.5|11
1726841230000|2024-09-20 14:07:10|54974.5|54924.5|54980.5|54930.5|54984.5|54934.5|54974.5|54924.5|6
1726841240000|2024-09-20 14:07:20|54982.5|54932.5|54979.5|54929.5|54982.5|54932.5|54978.5|54928.5|12
1726841250000|2024-09-20 14:07:30|54980.5|54930.5|54969.5|54919.5|54980.5|54930.5|54969.5|54919.5|6
1726841260000|2024-09-20 14:07:40|54961.5|54911.5|54964.5|54914.5|54969.5|54919.5|54961.5|54911.5|14
1726841270000|2024-09-20 14:07:50|54967.5|54917.5|54962.5|54912.5|54971.5|54921.5|54959.5|54909.5|9
1726841280000|2024-09-20 14:08:00|54959.5|54909.5|54985|54935|54990|54940|54959.5|54909.5|13
1726841290000|2024-09-20 14:08:10|54981|54931|54980|54930|54982|54932|54980|54930|5
1726841300000|2024-09-20 14:08:20|54975|54925|54981.5|54931.5|54982.5|54932.5|54970|54920|8
1726841310000|2024-09-20 14:08:30|54978.5|54928.5|54980|54930|54982|54932|54974.5|54924.5|13
1726841320000|2024-09-20 14:08:40|54979|54929|54985.5|54935.5|54989.5|54939.5|54975.5|54925.5|14
1726841330000|2024-09-20 14:08:50|54986.5|54936.5|54984.5|54934.5|54986.5|54936.5|54981.5|54931.5|7
1726841340000|2024-09-20 14:09:00|54999.5|54949.5|55018.5|54968.5|55019|54969|54999.5|54949.5|16
1726841350000|2024-09-20 14:09:10|55019.5|54969.5|55024.5|54974.5|55028.5|54978.5|55019.5|54969.5|13
1726841360000|2024-09-20 14:09:20|55025.5|54975.5|55012|54962|55029.5|54979.5|55012|54962|18
1726841370000|2024-09-20 14:09:30|55010|54960|55009.5|54959.5|55010|54960|55004|54954|9
1726841380000|2024-09-20 14:09:40|55008.5|54958.5|55004.5|54954.5|55009.5|54959.5|55001.5|54951.5|4
1726841390000|2024-09-20 14:09:50|55005.5|54955.5|55019.5|54969.5|55025.5|54975.5|55004.5|54954.5|11
1726841400000|2024-09-20 14:10:00|55035|54985|55040|54990|55040|54990|55025|54975|18
1726841410000|2024-09-20 14:10:10|55035|54985|55045|54995|55050|55000|55035|54985|23
1726841420000|2024-09-20 14:10:20|55047|54997|55041|54991|55050|55000|55041|54991|14
1726841430000|2024-09-20 14:10:30|55040|54990|55041|54991|55045|54995|55040|54990|7
1726841440000|2024-09-20 14:10:40|55039|54989|55036|54986|55039|54989|55035|54985|9
1726841450000|2024-09-20 14:10:50|55035|54985|55024.5|54974.5|55037.5|54987.5|55024.5|54974.5|9
1726841460000|2024-09-20 14:11:00|55032.5|54982.5|55022.5|54972.5|55049.5|54999.5|55019.5|54969.5|15
1726841470000|2024-09-20 14:11:10|55024.5|54974.5|54987|54937|55024.5|54974.5|54985|54935|16
1726841480000|2024-09-20 14:11:20|54989|54939|54987|54937|54993|54943|54986|54936|19
1726841490000|2024-09-20 14:11:30|54989|54939|54984.5|54934.5|54989|54939|54984.5|54934.5|11
1726841500000|2024-09-20 14:11:40|54989.5|54939.5|54980.5|54930.5|54989.5|54939.5|54977.5|54927.5|10
1726841510000|2024-09-20 14:11:50|54981.5|54931.5|54983.5|54933.5|54983.5|54933.5|54979.5|54929.5|11
1726841520000|2024-09-20 14:12:00|54984.5|54934.5|54978|54928|54984.5|54934.5|54975|54925|11
1726841530000|2024-09-20 14:12:10|54975|54925|54973|54923|54976|54926|54971|54921|12
1726841540000|2024-09-20 14:12:20|54974|54924|54983|54933|54985|54935|54971|54921|14
1726841550000|2024-09-20 14:12:30|54984|54934|54985|54935|54985|54935|54983|54933|4
1726841560000|2024-09-20 14:12:40|54989|54939|54989|54939|54990|54940|54987|54937|5
1726841570000|2024-09-20 14:12:50|54988|54938|54950.5|54900.5|54988|54938|54950.5|54900.5|16
1726841580000|2024-09-20 14:13:00|54953|54903|54980|54930|54980|54930|54953|54903|15
1726841590000|2024-09-20 14:13:10|54955|54905|54960|54910|54966|54916|54955|54905|7
1726841600000|2024-09-20 14:13:20|54959|54909|54956|54906|54960|54910|54955|54905|10
1726841610000|2024-09-20 14:13:30|54955|54905|54953|54903|54955|54905|54950|54900|3
1726841620000|2024-09-20 14:13:40|54955|54905|54965|54915|54969|54919|54955|54905|10
1726841630000|2024-09-20 14:13:50|54975|54925|54971|54921|54976|54926|54971|54921|6
1726841640000|2024-09-20 14:14:00|54972|54922|54976|54926|54985|54935|54971|54921|16
1726841650000|2024-09-20 14:14:10|54975|54925|54979.5|54929.5|54980|54930|54974|54924|8
1726841660000|2024-09-20 14:14:20|54988.5|54938.5|54969.5|54919.5|54989.5|54939.5|54965.5|54915.5|13
1726841670000|2024-09-20 14:14:30|54970|54920|54974.5|54924.5|54974.5|54924.5|54970|54920|3
1726841680000|2024-09-20 14:14:40|54975.5|54925.5|54979.5|54929.5|54984.5|54934.5|54975.5|54925.5|10
1726841690000|2024-09-20 14:14:50|54980.5|54930.5|54989.5|54939.5|54989.5|54939.5|54979.5|54929.5|14
1726841700000|2024-09-20 14:15:00|54991.5|54941.5|54984.5|54934.5|54992.5|54942.5|54984.5|54934.5|8
1726841710000|2024-09-20 14:15:10|54985.5|54935.5|54994.5|54944.5|54994.5|54944.5|54984.5|54934.5|12
1726841720000|2024-09-20 14:15:20|54996.5|54946.5|54994.5|54944.5|54996.5|54946.5|54994.5|54944.5|2
1726841730000|2024-09-20 14:15:30|54995.5|54945.5|55004.5|54954.5|55004.5|54954.5|54994.5|54944.5|8
1726841740000|2024-09-20 14:15:40|55005.5|54955.5|55004.5|54954.5|55005.5|54955.5|55004.5|54954.5|2
1726841750000|2024-09-20 14:15:50|54999.5|54949.5|54984.5|54934.5|55000.5|54950.5|54984.5|54934.5|13
1726841760000|2024-09-20 14:16:00|54985|54935|54984.5|54934.5|54985.5|54935.5|54972|54922|11
1726841770000|2024-09-20 14:16:10|54985.5|54935.5|54984.5|54934.5|54985.5|54935.5|54984.5|54934.5|2
1726841780000|2024-09-20 14:16:20|54979.5|54929.5|54979.5|54929.5|54979.5|54929.5|54979.5|54929.5|1
1726841790000|2024-09-20 14:16:30|54976.5|54926.5|54974.5|54924.5|54977.5|54927.5|54974.5|54924.5|3
1726841800000|2024-09-20 14:16:40|54973.5|54923.5|54964.5|54914.5|54973.5|54923.5|54964.5|54914.5|6
1726841810000|2024-09-20 14:16:50|54961.5|54911.5|54965|54915|54969|54919|54959.5|54909.5|10
1726841820000|2024-09-20 14:17:00|54967|54917|54974.5|54924.5|54974.5|54924.5|54966|54916|11
1726841830000|2024-09-20 14:17:10|54976|54926|54961|54911|54976|54926|54961|54911|8
1726841840000|2024-09-20 14:17:20|54963|54913|54963|54913|54964|54914|54959|54909|8
1726841850000|2024-09-20 14:17:30|54966|54916|54970|54920|54977|54927|54962|54912|11
1726841860000|2024-09-20 14:17:40|54967|54917|54968|54918|54970|54920|54965|54915|9
1726841870000|2024-09-20 14:17:50|54969|54919|54965|54915|54969|54919|54962|54912|8
1726841880000|2024-09-20 14:18:00|54973|54923|54970|54920|54975|54925|54970|54920|5
1726841890000|2024-09-20 14:18:10|54974|54924|54980|54930|54980|54930|54974|54924|5
1726841900000|2024-09-20 14:18:20|54984|54934|54998|54948|54998|54948|54982|54932|12
1726841910000|2024-09-20 14:18:30|55000|54950|55006.5|54956.5|55014.5|54964.5|55000|54950|13
1726841920000|2024-09-20 14:18:40|55004.5|54954.5|55004.5|54954.5|55004.5|54954.5|54999.5|54949.5|5
1726841930000|2024-09-20 14:18:50|55003.5|54953.5|55004.5|54954.5|55005.5|54955.5|55002.5|54952.5|6
1726841940000|2024-09-20 14:19:00|55000.5|54950.5|55009.5|54959.5|55009.5|54959.5|55000.5|54950.5|7
1726841950000|2024-09-20 14:19:10|55010|54960|55010|54960|55010|54960|55010|54960|1
1726841970000|2024-09-20 14:19:30|55009.5|54959.5|55006.5|54956.5|55009.5|54959.5|55006.5|54956.5|2
1726841980000|2024-09-20 14:19:40|55009.5|54959.5|55015|54965|55015|54965|55009.5|54959.5|3
1726841990000|2024-09-20 14:19:50|55010|54960|55006|54956|55010|54960|55006|54956|4
1726842000000|2024-09-20 14:20:00|55008|54958|55000|54950|55008|54958|54995|54945|9
1726842010000|2024-09-20 14:20:10|55004.5|54954.5|55004.5|54954.5|55006.5|54956.5|55004.5|54954.5|5
1726842020000|2024-09-20 14:20:20|55005.5|54955.5|55004.5|54954.5|55005.5|54955.5|55004.5|54954.5|2
1726842030000|2024-09-20 14:20:30|55005|54955|55009.5|54959.5|55010|54960|55005|54955|7
1726842040000|2024-09-20 14:20:40|55010.5|54960.5|55009.5|54959.5|55010.5|54960.5|55009.5|54959.5|2
1726842050000|2024-09-20 14:20:50|55018.5|54968.5|55030|54980|55030|54980|55015.5|54965.5|7
1726842060000|2024-09-20 14:21:00|55034|54984|55035.5|54985.5|55038.5|54988.5|55033|54983|11
1726842070000|2024-09-20 14:21:10|55036.5|54986.5|55024|54974|55036.5|54986.5|55023|54973|8
1726842080000|2024-09-20 14:21:20|55025|54975|55020|54970|55032|54982|55020|54970|13
1726842090000|2024-09-20 14:21:30|55017|54967|55016|54966|55017|54967|55015|54965|4
1726842100000|2024-09-20 14:21:40|55019|54969|55021|54971|55022|54972|55017|54967|12
1726842110000|2024-09-20 14:21:50|55020|54970|55016|54966|55020|54970|55016|54966|7
1726842120000|2024-09-20 14:22:00|55018|54968|55015|54965|55020|54970|55015|54965|5
1726842130000|2024-09-20 14:22:10|55016|54966|55015|54965|55017|54967|55012|54962|9
1726842140000|2024-09-20 14:22:20|55013|54963|55020|54970|55020|54970|55012|54962|9
1726842150000|2024-09-20 14:22:30|55018|54968|55013|54963|55025|54975|55013|54963|11
1726842160000|2024-09-20 14:22:40|55015|54965|55005|54955|55015|54965|55005|54955|5
1726842170000|2024-09-20 14:22:50|55007|54957|55009.5|54959.5|55010|54960|55006|54956|5
1726842180000|2024-09-20 14:23:00|55012|54962|55014|54964|55015|54965|55012|54962|7
1726842190000|2024-09-20 14:23:10|55015|54965|55011.5|54961.5|55015|54965|55010.5|54960.5|8
1726842200000|2024-09-20 14:23:20|55010.5|54960.5|55013.5|54963.5|55014.5|54964.5|55010.5|54960.5|12
1726842210000|2024-09-20 14:23:30|55014.5|54964.5|55014.5|54964.5|55014.5|54964.5|55014.5|54964.5|1
1726842220000|2024-09-20 14:23:40|55015|54965|55025|54975|55025|54975|55015|54965|5
1726842230000|2024-09-20 14:23:50|55019|54969|55014|54964|55019|54969|55014|54964|6
1726842240000|2024-09-20 14:24:00|55015|54965|55006|54956|55015|54965|55005|54955|12
1726842250000|2024-09-20 14:24:10|55005|54955|55021|54971|55022|54972|55005|54955|9
1726842260000|2024-09-20 14:24:20|55022|54972|55021|54971|55022|54972|55020|54970|4
1726842270000|2024-09-20 14:24:30|55020|54970|55019|54969|55030|54980|55019|54969|11
1726842280000|2024-09-20 14:24:40|55021|54971|55024.5|54974.5|55024.5|54974.5|55018|54968|13
1726842290000|2024-09-20 14:24:50|55024|54974|55026|54976|55030|54980|55024|54974|9
1726842300000|2024-09-20 14:25:00|55025|54975|55015|54965|55025|54975|55015|54965|8
1726842310000|2024-09-20 14:25:10|55016|54966|55011|54961|55016|54966|55011|54961|3
1726842320000|2024-09-20 14:25:20|55014|54964|55020|54970|55020|54970|55014|54964|5
1726842330000|2024-09-20 14:25:30|55023|54973|55016|54966|55025|54975|55016|54966|9
1726842340000|2024-09-20 14:25:40|55017|54967|55019|54969|55020|54970|55015|54965|15
1726842350000|2024-09-20 14:25:50|55020|54970|55019|54969|55020|54970|55018|54968|5
1726842360000|2024-09-20 14:26:00|55015|54965|55011|54961|55016|54966|55011|54961|5
1726842370000|2024-09-20 14:26:10|55010|54960|55010|54960|55012|54962|55010|54960|6
1726842380000|2024-09-20 14:26:20|55007|54957|55008|54958|55008|54958|55006|54956|4
1726842390000|2024-09-20 14:26:30|55005|54955|55003|54953|55007|54957|54997|54947|11
1726842400000|2024-09-20 14:26:40|55004|54954|55005|54955|55006|54956|55002|54952|8
1726842410000|2024-09-20 14:26:50|55006|54956|55002|54952|55006|54956|55001|54951|9
1726842420000|2024-09-20 14:27:00|55003|54953|55003|54953|55005|54955|55003|54953|6
1726842430000|2024-09-20 14:27:10|55004|54954|55005|54955|55007|54957|55002|54952|9
1726842440000|2024-09-20 14:27:20|55006|54956|55006|54956|55007|54957|55001|54951|7
1726842450000|2024-09-20 14:27:30|55005|54955|55007|54957|55007|54957|55004|54954|8
1726842460000|2024-09-20 14:27:40|55006|54956|55005|54955|55008|54958|55005|54955|9
1726842470000|2024-09-20 14:27:50|55003|54953|55005|54955|55007|54957|54996|54946|13
1726842480000|2024-09-20 14:28:00|55006|54956|55000|54950|55006|54956|55000|54950|8
1726842490000|2024-09-20 14:28:10|55001|54951|54999|54949|55001|54951|54995|54945|10
1726842500000|2024-09-20 14:28:20|55000|54950|54996|54946|55000|54950|54990|54940|13
1726842510000|2024-09-20 14:28:30|54995|54945|54996|54946|54996|54946|54994|54944|4
1726842520000|2024-09-20 14:28:40|54997|54947|54995|54945|54997|54947|54995|54945|5
1726842530000|2024-09-20 14:28:50|54992|54942|54990|54940|54992|54942|54990|54940|2
1726842540000|2024-09-20 14:29:00|54995|54945|54995|54945|54995|54945|54995|54945|1
1726842550000|2024-09-20 14:29:10|54994|54944|55001|54951|55001|54951|54994|54944|7
1726842560000|2024-09-20 14:29:20|55000|54950|55001|54951|55001|54951|55000|54950|2
1726842570000|2024-09-20 14:29:30|55000|54950|55001|54951|55001|54951|55000|54950|6
1726842580000|2024-09-20 14:29:40|55002|54952|55005|54955|55007|54957|55001|54951|7
1726842600000|2024-09-20 14:30:00|55009|54959|55015|54965|55015|54965|55009|54959|7
1726842610000|2024-09-20 14:30:10|55018|54968|55017|54967|55020|54970|55017|54967|5
1726842620000|2024-09-20 14:30:20|55007|54957|55005|54955|55011|54961|55005|54955|7
1726842630000|2024-09-20 14:30:30|55004|54954|55002|54952|55004|54954|55000|54950|9
1726842640000|2024-09-20 14:30:40|55001|54951|55000|54950|55001|54951|54996|54946|12
1726842650000|2024-09-20 14:30:50|55001|54951|55005|54955|55005|54955|55000|54950|6
1726842660000|2024-09-20 14:31:00|55003|54953|55008|54958|55012|54962|55003|54953|8
1726842670000|2024-09-20 14:31:10|55010|54960|55006|54956|55012|54962|55006|54956|10
1726842680000|2024-09-20 14:31:20|55010|54960|55012|54962|55012|54962|55010|54960|4
1726842690000|2024-09-20 14:31:30|55011|54961|55020|54970|55020|54970|55011|54961|7
1726842700000|2024-09-20 14:31:40|55023|54973|55025|54975|55029|54979|55023|54973|14
1726842710000|2024-09-20 14:31:50|55023|54973|55026|54976|55026|54976|55022|54972|5
1726842720000|2024-09-20 14:32:00|55025|54975|55025|54975|55027|54977|55025|54975|7
1726842730000|2024-09-20 14:32:10|55026|54976|55022|54972|55026|54976|55021|54971|6
1726842740000|2024-09-20 14:32:20|55026|54976|55030|54980|55031|54981|55026|54976|7
1726842750000|2024-09-20 14:32:30|55037|54987|55045|54995|55045|54995|55036|54986|8
1726842760000|2024-09-20 14:32:40|55048|54998|55045|54995|55049|54999|55045|54995|9
1726842780000|2024-09-20 14:33:00|55046|54996|55045|54995|55046|54996|55045|54995|2
1726842790000|2024-09-20 14:33:10|55047|54997|55046|54996|55050|55000|55046|54996|7
1726842800000|2024-09-20 14:33:20|55050|55000|55050|55000|55050|55000|55045|54995|13
1726842810000|2024-09-20 14:33:30|55051|55001|55045|54995|55051|55001|55045|54995|4
1726842820000|2024-09-20 14:33:40|55046|54996|55035|54985|55046|54996|55035|54985|6
1726842830000|2024-09-20 14:33:50|55034|54984|55035|54985|55035|54985|55032|54982|5
1726842840000|2024-09-20 14:34:00|55050|55000|55045|54995|55050|55000|55045|54995|4
1726842850000|2024-09-20 14:34:10|55047|54997|55045|54995|55047|54997|55045|54995|3
1726842860000|2024-09-20 14:34:20|55046|54996|55037|54987|55046|54996|55036|54986|6
1726842870000|2024-09-20 14:34:30|55036|54986|55034|54984|55036|54986|55034|54984|3
1726842880000|2024-09-20 14:34:40|55035|54985|55036|54986|55037|54987|55034|54984|8
1726842890000|2024-09-20 14:34:50|55038|54988|55035|54985|55038|54988|55035|54985|3
1726842900000|2024-09-20 14:35:00|55032|54982|55034|54984|55034|54984|55030|54980|4
1726842910000|2024-09-20 14:35:10|55033|54983|55031|54981|55034|54984|55027|54977|8
1726842920000|2024-09-20 14:35:20|55035|54985|55035|54985|55035|54985|55033|54983|6
1726842930000|2024-09-20 14:35:30|55033|54983|55032|54982|55034|54984|55032|54982|4
1726842940000|2024-09-20 14:35:40|55035|54985|55035|54985|55035|54985|55035|54985|1
1726842960000|2024-09-20 14:36:00|55040|54990|55040|54990|55040|54990|55040|54990|1
1726842970000|2024-09-20 14:36:10|55041|54991|55050|55000|55050|55000|55041|54991|7
1726842980000|2024-09-20 14:36:20|55046|54996|55045|54995|55051|55001|55045|54995|6
1726842990000|2024-09-20 14:36:30|55043|54993|55035|54985|55046|54996|55035|54985|8
1726843000000|2024-09-20 14:36:40|55036|54986|55036|54986|55037|54987|55035|54985|6
1726843010000|2024-09-20 14:36:50|55035|54985|55039|54989|55039|54989|55035|54985|9
1726843020000|2024-09-20 14:37:00|55041|54991|55041|54991|55044|54994|55040|54990|11
1726843030000|2024-09-20 14:37:10|55042|54992|55054|55004|55054|55004|55042|54992|10
1726843040000|2024-09-20 14:37:20|55055|55005|55055|55005|55055|55005|55055|55005|1
1726843050000|2024-09-20 14:37:30|55058|55008|55057|55007|55060|55010|55057|55007|14
1726843060000|2024-09-20 14:37:40|55058|55008|55065|55015|55070|55020|55057|55007|8
1726843070000|2024-09-20 14:37:50|55063|55013|55064|55014|55065|55015|55063|55013|6
1726843080000|2024-09-20 14:38:00|55063|55013|55059|55009|55065|55015|55056|55006|13
1726843090000|2024-09-20 14:38:10|55060|55010|55060|55010|55060|55010|55056|55006|7
1726843100000|2024-09-20 14:38:20|55062|55012|55055|55005|55064|55014|55055|55005|6
1726843130000|2024-09-20 14:38:50|55051|55001|55050|55000|55051|55001|55050|55000|2
1726843140000|2024-09-20 14:39:00|55051|55001|55050|55000|55053|55003|55050|55000|6
1726843160000|2024-09-20 14:39:20|55047|54997|55045|54995|55049|54999|55045|54995|7
1726843170000|2024-09-20 14:39:30|55046|54996|55045|54995|55046|54996|55045|54995|2
1726843180000|2024-09-20 14:39:40|55047|54997|55040|54990|55047|54997|55036|54986|8
1726843190000|2024-09-20 14:39:50|55039|54989|55035|54985|55040|54990|55035|54985|8
1726843200000|2024-09-20 14:40:00|55036|54986|55030|54980|55036|54986|55030|54980|3
1726843210000|2024-09-20 14:40:10|55032|54982|55019|54969|55032|54982|55019|54969|8
1726843220000|2024-09-20 14:40:20|55020|54970|55015|54965|55020|54970|55015|54965|7
1726843230000|2024-09-20 14:40:30|55010|54960|55013|54963|55014|54964|55010|54960|4
1726843240000|2024-09-20 14:40:40|55014|54964|55019|54969|55019|54969|55014|54964|4
1726843250000|2024-09-20 14:40:50|55016|54966|55010|54960|55019|54969|55010|54960|10
1726843260000|2024-09-20 14:41:00|55011|54961|55010|54960|55013|54963|55010|54960|7
1726843270000|2024-09-20 14:41:10|55018|54968|55024|54974|55025|54975|55018|54968|6
1726843280000|2024-09-20 14:41:20|55025|54975|55028|54978|55028|54978|55021|54971|10
1726843290000|2024-09-20 14:41:30|55029|54979|55035|54985|55035|54985|55029|54979|9
1726843300000|2024-09-20 14:41:40|55040|54990|55061.5|55011.5|55065|55015|55034|54984|17
1726843310000|2024-09-20 14:41:50|55060.5|55010.5|55069.5|55019.5|55069.5|55019.5|55059.5|55009.5|13
1726843320000|2024-09-20 14:42:00|55074.5|55024.5|55072.5|55022.5|55076.5|55026.5|55072.5|55022.5|11
1726843330000|2024-09-20 14:42:10|55074.5|55024.5|55067.5|55017.5|55074.5|55024.5|55067.5|55017.5|7
1726843340000|2024-09-20 14:42:20|55065.5|55015.5|55089.5|55039.5|55089.5|55039.5|55064.5|55014.5|6
1726843350000|2024-09-20 14:42:30|55088.5|55038.5|55096.5|55046.5|55100.5|55050.5|55086.5|55036.5|7
1726843360000|2024-09-20 14:42:40|55099.5|55049.5|55100.5|55050.5|55100.5|55050.5|55099.5|55049.5|2
1726843370000|2024-09-20 14:42:50|55097.5|55047.5|55110.5|55060.5|55110.5|55060.5|55097.5|55047.5|7
1726843380000|2024-09-20 14:43:00|55106.5|55056.5|55108.5|55058.5|55109.5|55059.5|55105.5|55055.5|9
1726843390000|2024-09-20 14:43:10|55110.5|55060.5|55100.5|55050.5|55110.5|55060.5|55100.5|55050.5|11
1726843400000|2024-09-20 14:43:20|55098.5|55048.5|55095.5|55045.5|55098.5|55048.5|55092.5|55042.5|11
1726843410000|2024-09-20 14:43:30|55094.5|55044.5|55093.5|55043.5|55095.5|55045.5|55090.5|55040.5|9
1726843420000|2024-09-20 14:43:40|55094.5|55044.5|55091|55041|55095|55045|55090|55040|13
1726843430000|2024-09-20 14:43:50|55093|55043|55110.5|55060.5|55110.5|55060.5|55093|55043|12
1726843440000|2024-09-20 14:44:00|55111.5|55061.5|55109.5|55059.5|55111.5|55061.5|55105.5|55055.5|10
1726843450000|2024-09-20 14:44:10|55108.5|55058.5|55110|55060|55111|55061|55108.5|55058.5|5
1726843460000|2024-09-20 14:44:20|55111|55061|55115|55065|55120|55070|55110|55060|10
1726843470000|2024-09-20 14:44:30|55116|55066|55115|55065|55117|55067|55115|55065|5
1726843480000|2024-09-20 14:44:40|55116|55066|55116|55066|55120|55070|55111|55061|11
1726843490000|2024-09-20 14:44:50|55115|55065|55110|55060|55115|55065|55106|55056|10
1726843500000|2024-09-20 14:45:00|55112|55062|55106|55056|55115|55065|55106|55056|7
1726843510000|2024-09-20 14:45:10|55110|55060|55113|55063|55115|55065|55105|55055|10
1726843520000|2024-09-20 14:45:20|55112|55062|55125|55075|55138|55088|55110|55060|16
1726843530000|2024-09-20 14:45:30|55126|55076|55120.5|55070.5|55127|55077|55115.5|55065.5|9
1726843540000|2024-09-20 14:45:40|55121.5|55071.5|55120|55070|55123.5|55073.5|55120|55070|11
1726843550000|2024-09-20 14:45:50|55122|55072|55115|55065|55125|55075|55115|55065|8
1726843560000|2024-09-20 14:46:00|55119|55069|55114|55064|55120|55070|55112|55062|11
1726843570000|2024-09-20 14:46:10|55115|55065|55103|55053|55115|55065|55095|55045|16
1726843580000|2024-09-20 14:46:20|55102|55052|55102|55052|55105|55055|55100|55050|13
1726843590000|2024-09-20 14:46:30|55100|55050|55090|55040|55100|55050|55090|55040|9
1726843600000|2024-09-20 14:46:40|55091|55041|55085|55035|55091|55041|55085|55035|6
1726843610000|2024-09-20 14:46:50|55082.5|55032.5|55074.5|55024.5|55082.5|55032.5|55073.5|55023.5|5
1726843620000|2024-09-20 14:47:00|55079|55029|55085|55035|55090|55040|55079|55029|9
1726843630000|2024-09-20 14:47:10|55086|55036|55080|55030|55086|55036|55078.5|55028.5|6
1726843640000|2024-09-20 14:47:20|55077|55027|55082|55032|55082|55032|55075|55025|7
1726843650000|2024-09-20 14:47:30|55080|55030|55080|55030|55084|55034|55080|55030|8
1726843660000|2024-09-20 14:47:40|55081|55031|55085|55035|55085|55035|55081|55031|7
1726843670000|2024-09-20 14:47:50|55089|55039|55090|55040|55093|55043|55089|55039|4
1726843680000|2024-09-20 14:48:00|55088|55038|55080|55030|55088|55038|55080|55030|5
1726843690000|2024-09-20 14:48:10|55081|55031|55081|55031|55092|55042|55080|55030|12
1726843700000|2024-09-20 14:48:20|55082|55032|55080|55030|55082|55032|55080|55030|5
1726843710000|2024-09-20 14:48:30|55076|55026|55085|55035|55089|55039|55075|55025|9
1726843720000|2024-09-20 14:48:40|55084|55034|55090|55040|55090|55040|55084|55034|5
1726843730000|2024-09-20 14:48:50|55091|55041|55094|55044|55096|55046|55091|55041|12
1726843740000|2024-09-20 14:49:00|55091|55041|55085|55035|55093|55043|55085|55035|14
1726843750000|2024-09-20 14:49:10|55086|55036|55091|55041|55092|55042|55080|55030|12
1726843760000|2024-09-20 14:49:20|55090|55040|55085|55035|55092|55042|55085|55035|9
1726843770000|2024-09-20 14:49:30|55083|55033|55084|55034|55085|55035|55080|55030|9
1726843780000|2024-09-20 14:49:40|55082|55032|55084|55034|55084|55034|55081|55031|6
1726843790000|2024-09-20 14:49:50|55085|55035|55089|55039|55090|55040|55085|55035|6
1726843800000|2024-09-20 14:50:00|55090|55040|55090|55040|55090|55040|55090|55040|1
1726843810000|2024-09-20 14:50:10|55089|55039|55093|55043|55094|55044|55089|55039|7
1726843820000|2024-09-20 14:50:20|55095|55045|55088|55038|55095|55045|55088|55038|8
1726843830000|2024-09-20 14:50:30|55087|55037|55090|55040|55090|55040|55087|55037|6
1726843840000|2024-09-20 14:50:40|55093|55043|55095|55045|55095|55045|55090|55040|7
1726843850000|2024-09-20 14:50:50|55094|55044|55095|55045|55095|55045|55092|55042|11
1726843870000|2024-09-20 14:51:10|55090|55040|55095|55045|55095|55045|55089|55039|8
1726843880000|2024-09-20 14:51:20|55097|55047|55101|55051|55104|55054|55097|55047|7
1726843890000|2024-09-20 14:51:30|55098|55048|55131.5|55081.5|55131.5|55081.5|55098|55048|16
1726843900000|2024-09-20 14:51:40|55128.5|55078.5|55124|55074|55128.5|55078.5|55120|55070|15
1726843910000|2024-09-20 14:51:50|55122|55072|55117|55067|55122|55072|55116|55066|6
1726843920000|2024-09-20 14:52:00|55115|55065|55112|55062|55118|55068|55111|55061|10
1726843930000|2024-09-20 14:52:10|55114|55064|55111|55061|55115|55065|55111|55061|4
1726843940000|2024-09-20 14:52:20|55110|55060|55124.5|55074.5|55125|55075|55110|55060|8
1726843950000|2024-09-20 14:52:30|55128|55078|55140|55090|55140|55090|55128|55078|14
1726843960000|2024-09-20 14:52:40|55139|55089|55140.5|55090.5|55145.5|55095.5|55139|55089|9
1726843970000|2024-09-20 14:52:50|55139.5|55089.5|55135.5|55085.5|55140.5|55090.5|55132.5|55082.5|4
1726843980000|2024-09-20 14:53:00|55132.5|55082.5|55138|55088|55140|55090|55132.5|55082.5|9
1726843990000|2024-09-20 14:53:10|55137|55087|55130.5|55080.5|55138|55088|55130.5|55080.5|7
1726844000000|2024-09-20 14:53:20|55127.5|55077.5|55125.5|55075.5|55127.5|55077.5|55125.5|55075.5|2
1726844010000|2024-09-20 14:53:30|55130|55080|55130|55080|55130|55080|55129|55079|3
1726844020000|2024-09-20 14:53:40|55128|55078|55127.5|55077.5|55129.5|55079.5|55121|55071|10
1726844030000|2024-09-20 14:53:50|55126.5|55076.5|55120.5|55070.5|55126.5|55076.5|55115.5|55065.5|8
1726844040000|2024-09-20 14:54:00|55129|55079|55125|55075|55129|55079|55125|55075|5
1726844050000|2024-09-20 14:54:10|55132|55082|55126|55076|55132|55082|55126|55076|2
1726844060000|2024-09-20 14:54:20|55125|55075|55124|55074|55126|55076|55124|55074|5
1726844070000|2024-09-20 14:54:30|55125|55075|55125|55075|55126|55076|55125|55075|3
1726844080000|2024-09-20 14:54:40|55122|55072|55115|55065|55122|55072|55115|55065|5
1726844100000|2024-09-20 14:55:00|55118|55068|55125|55075|55126|55076|55118|55068|7
1726844110000|2024-09-20 14:55:10|55128|55078|55133|55083|55134|55084|55126|55076|5
1726844120000|2024-09-20 14:55:20|55135|55085|55135|55085|55139|55089|55135|55085|5
1726844130000|2024-09-20 14:55:30|55134|55084|55135|55085|55135|55085|55134|55084|2
1726844140000|2024-09-20 14:55:40|55140|55090|55138|55088|55140|55090|55138|55088|5
1726844150000|2024-09-20 14:55:50|55139|55089|55139|55089|55145|55095|55136|55086|10
1726844160000|2024-09-20 14:56:00|55138|55088|55136|55086|55139|55089|55136|55086|7
1726844170000|2024-09-20 14:56:10|55135|55085|55135|55085|55135|55085|55135|55085|1
1726844180000|2024-09-20 14:56:20|55131|55081|55123|55073|55131|55081|55123|55073|7
1726844190000|2024-09-20 14:56:30|55120|55070|55134|55084|55135|55085|55120|55070|11
1726844200000|2024-09-20 14:56:40|55135|55085|55132|55082|55137|55087|55130|55080|9
1726844210000|2024-09-20 14:56:50|55134|55084|55134|55084|55135|55085|55132|55082|7
1726844220000|2024-09-20 14:57:00|55135|55085|55141|55091|55145|55095|55135|55085|12
1726844230000|2024-09-20 14:57:10|55142|55092|55135|55085|55142|55092|55135|55085|4
1726844240000|2024-09-20 14:57:20|55138|55088|55131|55081|55138|55088|55130|55080|10
1726844250000|2024-09-20 14:57:30|55134|55084|55137|55087|55139|55089|55134|55084|14
1726844260000|2024-09-20 14:57:40|55134|55084|55134|55084|55135|55085|55125|55075|17
1726844270000|2024-09-20 14:57:50|55135|55085|55135|55085|55135|55085|55132|55082|6
1726844280000|2024-09-20 14:58:00|55136|55086|55150|55100|55150|55100|55135|55085|14
1726844290000|2024-09-20 14:58:10|55149|55099|55138|55088|55150|55100|55137|55087|19
1726844300000|2024-09-20 14:58:20|55137|55087|55140|55090|55147|55097|55133|55083|11
1726844310000|2024-09-20 14:58:30|55146|55096|55150|55100|55151|55101|55146|55096|9
1726844320000|2024-09-20 14:58:40|55151|55101|55150|55100|55160|55110|55148|55098|15
1726844330000|2024-09-20 14:58:50|55152|55102|55154|55104|55155|55105|55150|55100|6
1726844340000|2024-09-20 14:59:00|55151|55101|55155|55105|55164|55114|55151|55101|16
1726844350000|2024-09-20 14:59:10|55152|55102|55155|55105|55165|55115|55150|55100|13
1726844360000|2024-09-20 14:59:20|55152|55102|55166|55116|55171|55121|55152|55102|12
1726844370000|2024-09-20 14:59:30|55165|55115|55160|55110|55165|55115|55150|55100|12
1726844380000|2024-09-20 14:59:40|55163|55113|55170|55120|55173|55123|55163|55113|11
1726844390000|2024-09-20 14:59:50|55169|55119|55165|55115|55169|55119|55160|55110|14
1726844400000|2024-09-20 15:00:00|55163|55113|55170|55120|55170|55120|55155|55105|18
1726844410000|2024-09-20 15:00:10|55168|55118|55170|55120|55170|55120|55155|55105|12
1726844420000|2024-09-20 15:00:20|55167|55117|55160|55110|55167|55117|55158|55108|13
1726844430000|2024-09-20 15:00:30|55159|55109|55153|55103|55165|55115|55153|55103|13
1726844440000|2024-09-20 15:00:40|55155|55105|55146|55096|55160|55110|55145|55095|19
1726844450000|2024-09-20 15:00:50|55144|55094|55137|55087|55147|55097|55135|55085|16
1726844460000|2024-09-20 15:01:00|55139|55089|55135|55085|55140|55090|55133|55083|8
1726844470000|2024-09-20 15:01:10|55138|55088|55143|55093|55150|55100|55138|55088|18
1726844480000|2024-09-20 15:01:20|55145|55095|55146|55096|55150|55100|55138|55088|18
1726844490000|2024-09-20 15:01:30|55145|55095|55140.5|55090.5|55147|55097|55140.5|55090.5|15
1726844500000|2024-09-20 15:01:40|55142.5|55092.5|55149.5|55099.5|55149.5|55099.5|55136.5|55086.5|16
1726844510000|2024-09-20 15:01:50|55148.5|55098.5|55155.5|55105.5|55159.5|55109.5|55145.5|55095.5|16
1726844520000|2024-09-20 15:02:00|55159.5|55109.5|55160.5|55110.5|55165.5|55115.5|55155.5|55105.5|10
1726844530000|2024-09-20 15:02:10|55155.5|55105.5|55153.5|55103.5|55155.5|55105.5|55150.5|55100.5|6
1726844540000|2024-09-20 15:02:20|55152.5|55102.5|55175|55125|55175|55125|55152.5|55102.5|15
1726844550000|2024-09-20 15:02:30|55180|55130|55192.5|55142.5|55205.5|55155.5|55180|55130|15
1726844560000|2024-09-20 15:02:40|55193.5|55143.5|55200.5|55150.5|55200.5|55150.5|55190.5|55140.5|5
1726844570000|2024-09-20 15:02:50|55200|55150|55205|55155|55205|55155|55200|55150|13
1726844580000|2024-09-20 15:03:00|55203|55153|55188|55138|55203|55153|55188|55138|10
1726844590000|2024-09-20 15:03:10|55186|55136|55201.5|55151.5|55205.5|55155.5|55186|55136|13
1726844600000|2024-09-20 15:03:20|55204.5|55154.5|55200.5|55150.5|55204.5|55154.5|55195.5|55145.5|10
1726844610000|2024-09-20 15:03:30|55202.5|55152.5|55202|55152|55203|55153|55197.5|55147.5|8
1726844620000|2024-09-20 15:03:40|55202.5|55152.5|55201.5|55151.5|55205.5|55155.5|55200.5|55150.5|9
1726844630000|2024-09-20 15:03:50|55200.5|55150.5|55191.5|55141.5|55200.5|55150.5|55187.5|55137.5|13
1726844640000|2024-09-20 15:04:00|55192.5|55142.5|55198.5|55148.5|55200.5|55150.5|55190.5|55140.5|14
1726844650000|2024-09-20 15:04:10|55199.5|55149.5|55189.5|55139.5|55199.5|55149.5|55187.5|55137.5|12
1726844660000|2024-09-20 15:04:20|55187.5|55137.5|55189.5|55139.5|55191.5|55141.5|55185.5|55135.5|11
1726844670000|2024-09-20 15:04:30|55187.5|55137.5|55184|55134|55188|55138|55180|55130|11
1726844680000|2024-09-20 15:04:40|55179|55129|55167|55117|55179|55129|55165|55115|14
1726844690000|2024-09-20 15:04:50|55171|55121|55169|55119|55173|55123|55160|55110|12
1726844700000|2024-09-20 15:05:00|55166|55116|55150|55100|55170|55120|55150|55100|18
1726844710000|2024-09-20 15:05:10|55151|55101|55145.5|55095.5|55151|55101|55137.5|55087.5|12
1726844720000|2024-09-20 15:05:20|55146.5|55096.5|55143.5|55093.5|55154.5|55104.5|55141.5|55091.5|11
1726844730000|2024-09-20 15:05:30|55140.5|55090.5|55142.5|55092.5|55142.5|55092.5|55135.5|55085.5|5
1726844740000|2024-09-20 15:05:40|55140.5|55090.5|55133.5|55083.5|55145.5|55095.5|55133.5|55083.5|10
1726844750000|2024-09-20 15:05:50|55135.5|55085.5|55145.5|55095.5|55145.5|55095.5|55135.5|55085.5|10
1726844760000|2024-09-20 15:06:00|55148.5|55098.5|55139|55089|55150.5|55100.5|55139|55089|11
1726844770000|2024-09-20 15:06:10|55138|55088|55141|55091|55143|55093|55135|55085|11
1726844780000|2024-09-20 15:06:20|55159|55109|55158.5|55108.5|55161|55111|55158.5|55108.5|5
1726844790000|2024-09-20 15:06:30|55157.5|55107.5|55165.5|55115.5|55165.5|55115.5|55157.5|55107.5|8
1726844800000|2024-09-20 15:06:40|55163.5|55113.5|55175.5|55125.5|55175.5|55125.5|55163.5|55113.5|9
1726844810000|2024-09-20 15:06:50|55172.5|55122.5|55159.5|55109.5|55174.5|55124.5|55159.5|55109.5|14
1726844820000|2024-09-20 15:07:00|55158.5|55108.5|55150.5|55100.5|55158.5|55108.5|55147.5|55097.5|7
1726844830000|2024-09-20 15:07:10|55146.5|55096.5|55150.5|55100.5|55151.5|55101.5|55142.5|55092.5|7
1726844840000|2024-09-20 15:07:20|55151.5|55101.5|55143.5|55093.5|55151.5|55101.5|55142.5|55092.5|11
1726844850000|2024-09-20 15:07:30|55150.5|55100.5|55149|55099|55152|55102|55149|55099|6
1726844860000|2024-09-20 15:07:40|55150|55100|55159|55109|55163|55113|55149|55099|10
1726844870000|2024-09-20 15:07:50|55162|55112|55160|55110|55164|55114|55160|55110|8
1726844880000|2024-09-20 15:08:00|55162|55112|55162|55112|55163|55113|55160|55110|5
1726844890000|2024-09-20 15:08:10|55163|55113|55168|55118|55175|55125|55163|55113|7
1726844900000|2024-09-20 15:08:20|55170|55120|55165|55115|55170|55120|55164|55114|9
1726844910000|2024-09-20 15:08:30|55167|55117|55168|55118|55170|55120|55165|55115|10
1726844920000|2024-09-20 15:08:40|55167|55117|55170|55120|55170|55120|55164|55114|5
1726844930000|2024-09-20 15:08:50|55175|55125|55175|55125|55175|55125|55175|55125|1
1726844950000|2024-09-20 15:09:10|55172|55122|55174|55124|55174|55124|55171|55121|4
1726844960000|2024-09-20 15:09:20|55175|55125|55173|55123|55175|55125|55172|55122|4
1726844970000|2024-09-20 15:09:30|55175|55125|55170|55120|55175|55125|55170|55120|4
1726844980000|2024-09-20 15:09:40|55169|55119|55165|55115|55169|55119|55165|55115|6
1726844990000|2024-09-20 15:09:50|55161|55111|55160|55110|55162|55112|55160|55110|3
1726845000000|2024-09-20 15:10:00|55155|55105|55150|55100|55157|55107|55150|55100|8
1726845010000|2024-09-20 15:10:10|55145|55095|55145|55095|55145|55095|55143|55093|6
1726845020000|2024-09-20 15:10:20|55149|55099|55148|55098|55149|55099|55148|55098|4
1726845030000|2024-09-20 15:10:30|55153|55103|55154|55104|55155|55105|55150|55100|11
1726845040000|2024-09-20 15:10:40|55155|55105|55155|55105|55160|55110|55155|55105|6
1726845050000|2024-09-20 15:10:50|55153|55103|55155|55105|55155|55105|55153|55103|6
1726845060000|2024-09-20 15:11:00|55157|55107|55156|55106|55158|55108|55155|55105|7
1726845070000|2024-09-20 15:11:10|55157|55107|55150|55100|55158|55108|55150|55100|4
1726845080000|2024-09-20 15:11:20|55141|55091|55130|55080|55141|55091|55127|55077|11
1726845090000|2024-09-20 15:11:30|55129|55079|55130|55080|55131|55081|55129|55079|4
1726845100000|2024-09-20 15:11:40|55135|55085|55134|55084|55136|55086|55130|55080|11
1726845110000|2024-09-20 15:11:50|55136|55086|55135|55085|55140|55090|55131|55081|10
1726845120000|2024-09-20 15:12:00|55133|55083|55130|55080|55133|55083|55126|55076|7
1726845130000|2024-09-20 15:12:10|55129|55079|55116|55066|55129|55079|55116|55066|10
1726845140000|2024-09-20 15:12:20|55118|55068|55122|55072|55124|55074|55118|55068|18
1726845150000|2024-09-20 15:12:30|55124|55074|55111|55061|55124|55074|55111|55061|8
1726845160000|2024-09-20 15:12:40|55110|55060|55115|55065|55116|55066|55109|55059|6
1726845170000|2024-09-20 15:12:50|55118|55068|55121.5|55071.5|55124.5|55074.5|55118|55068|11
1726845180000|2024-09-20 15:13:00|55122.5|55072.5|55123|55073|55128|55078|55120.5|55070.5|11
1726845190000|2024-09-20 15:13:10|55122|55072|55120|55070|55122|55072|55120|55070|6
1726845200000|2024-09-20 15:13:20|55121|55071|55120|55070|55125|55075|55120|55070|8
1726845210000|2024-09-20 15:13:30|55115|55065|55116|55066|55118|55068|55113|55063|7
1726845220000|2024-09-20 15:13:40|55115|55065|55125|55075|55127|55077|55115|55065|7
1726845230000|2024-09-20 15:13:50|55122|55072|55115|55065|55123|55073|55115|55065|10
1726845240000|2024-09-20 15:14:00|55120|55070|55119.5|55069.5|55123|55073|55119.5|55069.5|5
1726845250000|2024-09-20 15:14:10|55120.5|55070.5|55120.5|55070.5|55120.5|55070.5|55118.5|55068.5|3
1726845260000|2024-09-20 15:14:20|55120|55070|55120|55070|55124|55074|55120|55070|5
1726845270000|2024-09-20 15:14:30|55115|55065|55115|55065|55120|55070|55115|55065|11
1726845280000|2024-09-20 15:14:40|55116|55066|55115|55065|55116|55066|55115|55065|2
1726845290000|2024-09-20 15:14:50|55111|55061|55115|55065|55115|55065|55110|55060|5
1726845300000|2024-09-20 15:15:00|55116|55066|55117|55067|55117|55067|55112|55062|7
1726845310000|2024-09-20 15:15:10|55120|55070|55116|55066|55125|55075|55116|55066|12
1726845320000|2024-09-20 15:15:20|55117|55067|55114|55064|55117|55067|55110|55060|9
1726845330000|2024-09-20 15:15:30|55115|55065|55115|55065|55115|55065|55109|55059|15
1726845340000|2024-09-20 15:15:40|55114|55064|55120|55070|55120|55070|55114|55064|4
1726845350000|2024-09-20 15:15:50|55121|55071|55120|55070|55121|55071|55120|55070|2
1726845360000|2024-09-20 15:16:00|55121|55071|55125|55075|55125|55075|55121|55071|2
1726845370000|2024-09-20 15:16:10|55126|55076|55117|55067|55126|55076|55117|55067|5
1726845380000|2024-09-20 15:16:20|55120|55070|55115|55065|55126|55076|55115|55065|9
1726845390000|2024-09-20 15:16:30|55116|55066|55114|55064|55117|55067|55114|55064|6
1726845400000|2024-09-20 15:16:40|55110|55060|55124|55074|55125|55075|55110|55060|12
1726845410000|2024-09-20 15:16:50|55121|55071|55125|55075|55125|55075|55118|55068|10
1726845420000|2024-09-20 15:17:00|55124|55074|55130|55080|55135|55085|55120|55070|9
1726845440000|2024-09-20 15:17:20|55131|55081|55132|55082|55133|55083|55130|55080|4
1726845450000|2024-09-20 15:17:30|55131|55081|55135|55085|55135|55085|55126|55076|8
1726845460000|2024-09-20 15:17:40|55130|55080|55130|55080|55130|55080|55130|55080|1
1726845470000|2024-09-20 15:17:50|55133|55083|55134|55084|55135|55085|55133|55083|4
1726845480000|2024-09-20 15:18:00|55135|55085|55133|55083|55135|55085|55133|55083|9
1726845490000|2024-09-20 15:18:10|55134|55084|55135|55085|55136|55086|55134|55084|4
1726845500000|2024-09-20 15:18:20|55137|55087|55145|55095|55145|55095|55135|55085|9
1726845510000|2024-09-20 15:18:30|55147|55097|55145|55095|55147|55097|55145|55095|2
1726845530000|2024-09-20 15:18:50|55142|55092|55142|55092|55142|55092|55142|55092|1
1726845540000|2024-09-20 15:19:00|55143|55093|55145|55095|55145|55095|55143|55093|2
1726845550000|2024-09-20 15:19:10|55146|55096|55157|55107|55157|55107|55146|55096|6
1726845560000|2024-09-20 15:19:20|55155|55105|55156|55106|55165|55115|55155|55105|12
1726845570000|2024-09-20 15:19:30|55154|55104|55155|55105|55155|55105|55150|55100|3
1726845580000|2024-09-20 15:19:40|55157|55107|55155|55105|55157|55107|55155|55105|2
1726845600000|2024-09-20 15:20:00|55151|55101|55165|55115|55165|55115|55150|55100|5
1726845610000|2024-09-20 15:20:10|55163|55113|55160|55110|55165|55115|55160|55110|8
1726845620000|2024-09-20 15:20:20|55161|55111|55162|55112|55165|55115|55160|55110|6
1726845630000|2024-09-20 15:20:30|55161|55111|55145|55095|55161|55111|55145|55095|8
1726845640000|2024-09-20 15:20:40|55148|55098|55151|55101|55151|55101|55148|55098|6
1726845650000|2024-09-20 15:20:50|55150|55100|55150|55100|55151|55101|55150|55100|3
1726845660000|2024-09-20 15:21:00|55151|55101|55159|55109|55160|55110|55151|55101|7
1726845670000|2024-09-20 15:21:10|55160|55110|55160|55110|55160|55110|55160|55110|1
1726845680000|2024-09-20 15:21:20|55163|55113|55165|55115|55165|55115|55160|55110|11
1726845690000|2024-09-20 15:21:30|55162|55112|55165|55115|55165|55115|55161|55111|5
1726845700000|2024-09-20 15:21:40|55170|55120|55180|55130|55180|55130|55170|55120|4
1726845710000|2024-09-20 15:21:50|55183|55133|55178|55128|55183|55133|55175|55125|12
1726845720000|2024-09-20 15:22:00|55175|55125|55171|55121|55177|55127|55170|55120|12
1726845730000|2024-09-20 15:22:10|55170|55120|55170|55120|55171|55121|55165|55115|8
1726845740000|2024-09-20 15:22:20|55165|55115|55165|55115|55170|55120|55165|55115|6
1726845750000|2024-09-20 15:22:30|55170|55120|55165|55115|55170|55120|55165|55115|3
1726845760000|2024-09-20 15:22:40|55167|55117|55167|55117|55167|55117|55167|55117|1
1726845770000|2024-09-20 15:22:50|55168|55118|55170|55120|55170|55120|55168|55118|8
1726845780000|2024-09-20 15:23:00|55168|55118|55175|55125|55176|55126|55166|55116|11
1726845790000|2024-09-20 15:23:10|55173|55123|55175|55125|55175|55125|55173|55123|2
1726845800000|2024-09-20 15:23:20|55180|55130|55178|55128|55180|55130|55178|55128|2
1726845810000|2024-09-20 15:23:30|55177|55127|55175|55125|55177|55127|55175|55125|3
1726845820000|2024-09-20 15:23:40|55170|55120|55171|55121|55173|55123|55170|55120|4
1726845830000|2024-09-20 15:23:50|55170|55120|55170|55120|55170|55120|55170|55120|1
1726845840000|2024-09-20 15:24:00|55173|55123|55162|55112|55174|55124|55161|55111|11
1726845850000|2024-09-20 15:24:10|55164|55114|55160|55110|55165|55115|55160|55110|7
1726845860000|2024-09-20 15:24:20|55164|55114|55165|55115|55165|55115|55164|55114|2
1726845870000|2024-09-20 15:24:30|55163|55113|55165|55115|55165|55115|55163|55113|3
1726845880000|2024-09-20 15:24:40|55163|55113|55170|55120|55170|55120|55160|55110|8
1726845890000|2024-09-20 15:24:50|55169|55119|55170|55120|55170|55120|55168|55118|6
1726845910000|2024-09-20 15:25:10|55171|55121|55156|55106|55171|55121|55155|55105|9
1726845920000|2024-09-20 15:25:20|55155|55105|55155|55105|55155|55105|55154|55104|3
1726845930000|2024-09-20 15:25:30|55153|55103|55153|55103|55155|55105|55153|55103|4
1726845940000|2024-09-20 15:25:40|55154|55104|55155|55105|55155|55105|55154|55104|2
1726845950000|2024-09-20 15:25:50|55162|55112|55161|55111|55164|55114|55161|55111|7
1726845960000|2024-09-20 15:26:00|55162|55112|55160|55110|55162|55112|55160|55110|2
1726845980000|2024-09-20 15:26:20|55161|55111|55164|55114|55164|55114|55160|55110|5
1726845990000|2024-09-20 15:26:30|55163|55113|55165|55115|55165|55115|55160|55110|7
1726846000000|2024-09-20 15:26:40|55166|55116|55160|55110|55166|55116|55160|55110|3
1726846010000|2024-09-20 15:26:50|55156|55106|55156|55106|55157|55107|55155|55105|7
1726846020000|2024-09-20 15:27:00|55157|55107|55145|55095|55157|55107|55145|55095|13
1726846030000|2024-09-20 15:27:10|55146|55096|55145|55095|55150|55100|55145|55095|5
1726846040000|2024-09-20 15:27:20|55140|55090|55138|55088|55140|55090|55135|55085|4
1726846050000|2024-09-20 15:27:30|55140|55090|55140|55090|55142|55092|55140|55090|3
1726846090000|2024-09-20 15:28:10|55141|55091|55144|55094|55144|55094|55140|55090|10
1726846100000|2024-09-20 15:28:20|55145|55095|55144|55094|55145|55095|55143|55093|7
1726846110000|2024-09-20 15:28:30|55145|55095|55144|55094|55145|55095|55143|55093|8
1726846120000|2024-09-20 15:28:40|55145|55095|55155|55105|55155|55105|55145|55095|3
1726846130000|2024-09-20 15:28:50|55150|55100|55150|55100|55150|55100|55150|55100|1
1726846140000|2024-09-20 15:29:00|55153|55103|55140|55090|55153|55103|55140|55090|12
1726846150000|2024-09-20 15:29:10|55135|55085|55134|55084|55135|55085|55133|55083|5
1726846160000|2024-09-20 15:29:20|55133|55083|55130|55080|55135|55085|55129|55079|5
1726846170000|2024-09-20 15:29:30|55120|55070|55120|55070|55120|55070|55120|55070|1
1726846180000|2024-09-20 15:29:40|55122|55072|55129|55079|55130|55080|55122|55072|8
1726846190000|2024-09-20 15:29:50|55130|55080|55126|55076|55130|55080|55125|55075|8
1726846200000|2024-09-20 15:30:00|55128|55078|55125|55075|55129|55079|55120|55070|10
1726846210000|2024-09-20 15:30:10|55124|55074|55124|55074|55124|55074|55120|55070|7
1726846220000|2024-09-20 15:30:20|55125|55075|55124|55074|55125|55075|55124|55074|2
1726846230000|2024-09-20 15:30:30|55123|55073|55129|55079|55129|55079|55123|55073|5
1726846240000|2024-09-20 15:30:40|55127|55077|55129|55079|55129|55079|55124|55074|7
1726846250000|2024-09-20 15:30:50|55130|55080|55130|55080|55130|55080|55130|55080|1
1726846260000|2024-09-20 15:31:00|55128|55078|55127|55077|55129|55079|55125|55075|7
1726846270000|2024-09-20 15:31:10|55125|55075|55129|55079|55130|55080|55125|55075|7
1726846280000|2024-09-20 15:31:20|55130|55080|55118|55068|55133|55083|55117|55067|11
1726846290000|2024-09-20 15:31:30|55116|55066|55115|55065|55118|55068|55111|55061|13
1726846300000|2024-09-20 15:31:40|55114|55064|55105|55055|55114|55064|55104|55054|6
1726846310000|2024-09-20 15:31:50|55112|55062|55115|55065|55120|55070|55112|55062|8
1726846320000|2024-09-20 15:32:00|55120|55070|55123|55073|55123|55073|55118|55068|7
1726846330000|2024-09-20 15:32:10|55120|55070|55121|55071|55124|55074|55115|55065|9
1726846340000|2024-09-20 15:32:20|55120|55070|55115|55065|55124|55074|55113|55063|11
1726846350000|2024-09-20 15:32:30|55112|55062|55115|55065|55118|55068|55112|55062|10
1726846360000|2024-09-20 15:32:40|55113|55063|55115|55065|55115|55065|55113|55063|3
1726846370000|2024-09-20 15:32:50|55112|55062|55105|55055|55112|55062|55105|55055|3
1726846380000|2024-09-20 15:33:00|55113|55063|55112|55062|55113|55063|55112|55062|2
1726846390000|2024-09-20 15:33:10|55113|55063|55118|55068|55119|55069|55110|55060|11
1726846400000|2024-09-20 15:33:20|55119|55069|55118|55068|55120|55070|55115|55065|7
1726846410000|2024-09-20 15:33:30|55119|55069|55119|55069|55120|55070|55119|55069|5
1726846420000|2024-09-20 15:33:40|55120|55070|55119|55069|55120|55070|55118|55068|4
1726846430000|2024-09-20 15:33:50|55118|55068|55117|55067|55120|55070|55117|55067|8
1726846440000|2024-09-20 15:34:00|55116|55066|55120|55070|55129|55079|55116|55066|13
1726846450000|2024-09-20 15:34:10|55121|55071|55105|55055|55129|55079|55105|55055|12
1726846460000|2024-09-20 15:34:20|55104|55054|55109|55059|55109|55059|55104|55054|7
1726846470000|2024-09-20 15:34:30|55108|55058|55101|55051|55110|55060|55101|55051|12
1726846480000|2024-09-20 15:34:40|55100|55050|55105|55055|55105|55055|55100|55050|4
1726846490000|2024-09-20 15:34:50|55104|55054|55108|55058|55110|55060|55101|55051|13
1726846500000|2024-09-20 15:35:00|55105|55055|55095|55045|55105|55055|55095|55045|8
1726846510000|2024-09-20 15:35:10|55097|55047|55100|55050|55102|55052|55095|55045|12
1726846520000|2024-09-20 15:35:20|55101|55051|55094|55044|55103|55053|55094|55044|7
1726846530000|2024-09-20 15:35:30|55092|55042|55082|55032|55092|55042|55080|55030|17
1726846540000|2024-09-20 15:35:40|55084|55034|55072|55022|55084|55034|55061.5|55011.5|21
1726846550000|2024-09-20 15:35:50|55075|55025|55075|55025|55079|55029|55075|55025|6
1726846560000|2024-09-20 15:36:00|55076|55026|55069.5|55019.5|55076|55026|55065|55015|10
1726846570000|2024-09-20 15:36:10|55072|55022|55077|55027|55077|55027|55071|55021|8
1726846580000|2024-09-20 15:36:20|55076|55026|55076|55026|55080|55030|55070|55020|7
1726846590000|2024-09-20 15:36:30|55080|55030|55065|55015|55080|55030|55065|55015|7
1726846600000|2024-09-20 15:36:40|55066|55016|55063.5|55013.5|55066.5|55016.5|55056.5|55006.5|8
1726846610000|2024-09-20 15:36:50|55061.5|55011.5|55071.5|55021.5|55074.5|55024.5|55059.5|55009.5|14
1726846620000|2024-09-20 15:37:00|55072.5|55022.5|55074.5|55024.5|55074.5|55024.5|55072.5|55022.5|7
1726846630000|2024-09-20 15:37:10|55075.5|55025.5|55082.5|55032.5|55083.5|55033.5|55075.5|55025.5|9
1726846640000|2024-09-20 15:37:20|55084.5|55034.5|55081.5|55031.5|55084.5|55034.5|55081.5|55031.5|3
1726846650000|2024-09-20 15:37:30|55083.5|55033.5|55064.5|55014.5|55084.5|55034.5|55064.5|55014.5|11
1726846660000|2024-09-20 15:37:40|55068.5|55018.5|55069.5|55019.5|55069.5|55019.5|55068.5|55018.5|4
1726846670000|2024-09-20 15:37:50|55068.5|55018.5|55068.5|55018.5|55069.5|55019.5|55066.5|55016.5|7
1726846680000|2024-09-20 15:38:00|55069.5|55019.5|55054.5|55004.5|55069.5|55019.5|55054.5|55004.5|8
1726846690000|2024-09-20 15:38:10|55053.5|55003.5|55053.5|55003.5|55054.5|55004.5|55045.5|54995.5|10
1726846700000|2024-09-20 15:38:20|55054.5|55004.5|55050|55000|55055|55005|55050|55000|7
1726846710000|2024-09-20 15:38:30|55053|55003|55055|55005|55055|55005|55052|55002|6
1726846720000|2024-09-20 15:38:40|55056|55006|55046|54996|55057|55007|55046|54996|9
1726846730000|2024-09-20 15:38:50|55045|54995|55044.5|54994.5|55051.5|55001.5|55044.5|54994.5|11
1726846740000|2024-09-20 15:39:00|55039.5|54989.5|55041.5|54991.5|55044.5|54994.5|55034.5|54984.5|14
1726846750000|2024-09-20 15:39:10|55043.5|54993.5|55045.5|54995.5|55048.5|54998.5|55041.5|54991.5|9
1726846760000|2024-09-20 15:39:20|55046.5|54996.5|55046|54996|55049.5|54999.5|55038.5|54988.5|11
1726846770000|2024-09-20 15:39:30|55047|54997|55043|54993|55051|55001|55040|54990|14
1726846780000|2024-09-20 15:39:40|55044|54994|55049|54999|55050|55000|55041|54991|12
1726846790000|2024-09-20 15:39:50|55050|55000|55045|54995|55050|55000|55043|54993|12
1726846800000|2024-09-20 15:40:00|55047|54997|55065|55015|55065|55015|55047|54997|11
1726846810000|2024-09-20 15:40:10|55063|55013|55070|55020|55070|55020|55063|55013|9
1726846820000|2024-09-20 15:40:20|55069|55019|55068|55018|55070|55020|55068|55018|4
1726846830000|2024-09-20 15:40:30|55067|55017|55082|55032|55082|55032|55067|55017|12
1726846840000|2024-09-20 15:40:40|55080|55030|55071|55021|55080|55030|55070|55020|11
1726846850000|2024-09-20 15:40:50|55072|55022|55077|55027|55077|55027|55072|55022|6
1726846860000|2024-09-20 15:41:00|55076|55026|55066|55016|55076|55026|55066|55016|9
1726846870000|2024-09-20 15:41:10|55064|55014|55060|55010|55065|55015|55060|55010|13
1726846880000|2024-09-20 15:41:20|55064|55014|55065|55015|55065|55015|55060|55010|6
1726846890000|2024-09-20 15:41:30|55066|55016|55066|55016|55069|55019|55066|55016|10
1726846900000|2024-09-20 15:41:40|55065|55015|55070|55020|55075|55025|55065|55015|10
1726846910000|2024-09-20 15:41:50|55069|55019|55069|55019|55072|55022|55069|55019|7
1726846920000|2024-09-20 15:42:00|55070|55020|55065|55015|55070|55020|55065|55015|6
1726846930000|2024-09-20 15:42:10|55064|55014|55060|55010|55065|55015|55060|55010|10
1726846940000|2024-09-20 15:42:20|55057|55007|55052|55002|55057|55007|55052|55002|9
1726846950000|2024-09-20 15:42:30|55051|55001|55048|54998|55051|55001|55045|54995|5
1726846960000|2024-09-20 15:42:40|55049|54999|55046|54996|55049|54999|55045|54995|8
1726846970000|2024-09-20 15:42:50|55047|54997|55042|54992|55050|55000|55040|54990|12
1726846980000|2024-09-20 15:43:00|55041|54991|55047|54997|55049|54999|55036|54986|13
1726846990000|2024-09-20 15:43:10|55048|54998|55045|54995|55055|55005|55045|54995|13
1726847000000|2024-09-20 15:43:20|55046|54996|55038.5|54988.5|55046|54996|55037|54987|10
1726847010000|2024-09-20 15:43:30|55039.5|54989.5|55049.5|54999.5|55049.5|54999.5|55039.5|54989.5|10
1726847020000|2024-09-20 15:43:40|55047.5|54997.5|55053.5|55003.5|55054.5|55004.5|55047.5|54997.5|7
1726847030000|2024-09-20 15:43:50|55050.5|55000.5|55052|55002|55054.5|55004.5|55048.5|54998.5|10
1726847040000|2024-09-20 15:44:00|55051|55001|55059.5|55009.5|55059.5|55009.5|55050|55000|10
1726847050000|2024-09-20 15:44:10|55057.5|55007.5|55059.5|55009.5|55059.5|55009.5|55054.5|55004.5|8
1726847060000|2024-09-20 15:44:20|55061.5|55011.5|55069.5|55019.5|55069.5|55019.5|55061.5|55011.5|3
1726847070000|2024-09-20 15:44:30|55066.5|55016.5|55060.5|55010.5|55069.5|55019.5|55057.5|55007.5|11
1726847080000|2024-09-20 15:44:40|55064.5|55014.5|55071.5|55021.5|55073.5|55023.5|55064.5|55014.5|10
1726847090000|2024-09-20 15:44:50|55070.5|55020.5|55067.5|55017.5|55070.5|55020.5|55066.5|55016.5|8
1726847100000|2024-09-20 15:45:00|55066.5|55016.5|55068|55018|55070|55020|55066.5|55016.5|8
1726847110000|2024-09-20 15:45:10|55069|55019|55071|55021|55071|55021|55069|55019|3
1726847120000|2024-09-20 15:45:20|55070|55020|55069|55019|55071|55021|55069|55019|6
1726847130000|2024-09-20 15:45:30|55070|55020|55078|55028|55078|55028|55070|55020|13
1726847140000|2024-09-20 15:45:40|55079|55029|55076|55026|55080|55030|55075|55025|9
1726847150000|2024-09-20 15:45:50|55075|55025|55063|55013|55075|55025|55061|55011|12
1726847160000|2024-09-20 15:46:00|55064|55014|55058|55008|55064|55014|55058|55008|9
1726847170000|2024-09-20 15:46:10|55059|55009|55060|55010|55060|55010|55059|55009|2
1726847180000|2024-09-20 15:46:20|55063|55013|55063|55013|55064|55014|55062|55012|7
1726847190000|2024-09-20 15:46:30|55064|55014|55055|55005|55064|55014|55055|55005|6
1726847200000|2024-09-20 15:46:40|55052|55002|55050|55000|55052|55002|55050|55000|2
1726847210000|2024-09-20 15:46:50|55048|54998|55036|54986|55048|54998|55036|54986|8
1726847220000|2024-09-20 15:47:00|55035|54985|55033|54983|55042|54992|55033|54983|11
1726847230000|2024-09-20 15:47:10|55031|54981|55039|54989|55039|54989|55031|54981|6
1726847240000|2024-09-20 15:47:20|55040|54990|55039|54989|55040|54990|55035|54985|5
1726847250000|2024-09-20 15:47:30|55038|54988|55046|54996|55046|54996|55038|54988|4
1726847260000|2024-09-20 15:47:40|55045|54995|55040|54990|55045|54995|55038|54988|10
1726847270000|2024-09-20 15:47:50|55043|54993|55047|54997|55047|54997|55042|54992|7
1726847280000|2024-09-20 15:48:00|55046|54996|55056|55006|55058|55008|55046|54996|10
1726847290000|2024-09-20 15:48:10|55057|55007|55060|55010|55060|55010|55056|55006|6
1726847300000|2024-09-20 15:48:20|55055|55005|55050|55000|55055|55005|55050|55000|4
1726847310000|2024-09-20 15:48:30|55052|55002|55046|54996|55055|55005|55045|54995|13
1726847320000|2024-09-20 15:48:40|55045|54995|55044|54994|55045|54995|55036|54986|8
1726847330000|2024-09-20 15:48:50|55045|54995|55049|54999|55049|54999|55044|54994|6
1726847340000|2024-09-20 15:49:00|55045|54995|55050|55000|55054|55004|55045|54995|6
1726847350000|2024-09-20 15:49:10|55052|55002|55044|54994|55052|55002|55043|54993|6
1726847360000|2024-09-20 15:49:20|55046|54996|55044|54994|55046|54996|55044|54994|7
1726847370000|2024-09-20 15:49:30|55043|54993|55050|55000|55051|55001|55043|54993|14
1726847380000|2024-09-20 15:49:40|55051|55001|55052|55002|55052|55002|55050|55000|6
1726847390000|2024-09-20 15:49:50|55055|55005|55051|55001|55055|55005|55051|55001|3
1726847400000|2024-09-20 15:50:00|55050|55000|55049|54999|55050|55000|55048|54998|7
1726847410000|2024-09-20 15:50:10|55050|55000|55055|55005|55055|55005|55050|55000|5
1726847420000|2024-09-20 15:50:20|55060|55010|55054|55004|55063|55013|55054|55004|3
1726847430000|2024-09-20 15:50:30|55057|55007|55055|55005|55059|55009|55054|55004|12
1726847440000|2024-09-20 15:50:40|55056|55006|55055|55005|55056|55006|55055|55005|2
1726847450000|2024-09-20 15:50:50|55057|55007|55065|55015|55065|55015|55057|55007|11
1726847460000|2024-09-20 15:51:00|55070|55020|55060|55010|55070|55020|55060|55010|9
1726847470000|2024-09-20 15:51:10|55061|55011|55061|55011|55063|55013|55060|55010|14
1726847480000|2024-09-20 15:51:20|55062|55012|55067|55017|55067|55017|55062|55012|8
1726847490000|2024-09-20 15:51:30|55069|55019|55073|55023|55081|55031|55068|55018|12
1726847500000|2024-09-20 15:51:40|55072|55022|55072|55022|55073|55023|55070|55020|9
1726847510000|2024-09-20 15:51:50|55075|55025|55073|55023|55075|55025|55070|55020|8
1726847520000|2024-09-20 15:52:00|55071|55021|55093|55043|55100|55050|55071|55021|17
1726847530000|2024-09-20 15:52:10|55092.5|55042.5|55089.5|55039.5|55092.5|55042.5|55089.5|55039.5|6
1726847540000|2024-09-20 15:52:20|55090.5|55040.5|55090|55040|55090.5|55040.5|55089|55039|7
1726847550000|2024-09-20 15:52:30|55089|55039|55083|55033|55090|55040|55080|55030|9
1726847560000|2024-09-20 15:52:40|55085|55035|55084|55034|55085|55035|55083|55033|10
1726847570000|2024-09-20 15:52:50|55085|55035|55089|55039|55090|55040|55085|55035|3
1726847580000|2024-09-20 15:53:00|55090|55040|55085|55035|55090|55040|55083|55033|10
1726847590000|2024-09-20 15:53:10|55082|55032|55086|55036|55092|55042|55082|55032|16
1726847600000|2024-09-20 15:53:20|55087|55037|55085|55035|55088|55038|55085|55035|12
1726847610000|2024-09-20 15:53:30|55086|55036|55085|55035|55090|55040|55085|55035|7
1726847620000|2024-09-20 15:53:40|55088|55038|55090|55040|55090|55040|55085|55035|5
1726847630000|2024-09-20 15:53:50|55089|55039|55090|55040|55090|55040|55089|55039|2
1726847640000|2024-09-20 15:54:00|55093|55043|55099|55049|55100|55050|55093|55043|7
1726847650000|2024-09-20 15:54:10|55100|55050|55100|55050|55100|55050|55098|55048|8
1726847660000|2024-09-20 15:54:20|55099|55049|55098|55048|55099|55049|55098|55048|2
1726847670000|2024-09-20 15:54:30|55095|55045|55104|55054|55105|55055|55095|55045|8
1726847680000|2024-09-20 15:54:40|55103|55053|55104|55054|55105|55055|55103|55053|4
1726847690000|2024-09-20 15:54:50|55105|55055|55105|55055|55105|55055|55098|55048|7
1726847700000|2024-09-20 15:55:00|55103|55053|55100|55050|55103|55053|55098|55048|8
1726847710000|2024-09-20 15:55:10|55095|55045|55089|55039|55095|55045|55088|55038|6
1726847720000|2024-09-20 15:55:20|55088|55038|55090|55040|55090|55040|55087|55037|8
1726847730000|2024-09-20 15:55:30|55089|55039|55089|55039|55091|55041|55089|55039|5
1726847740000|2024-09-20 15:55:40|55090|55040|55090|55040|55090|55040|55085|55035|10
1726847780000|2024-09-20 15:56:20|55085|55035|55085|55035|55085|55035|55085|55035|1
1726847790000|2024-09-20 15:56:30|55089|55039|55089|55039|55090|55040|55089|55039|3
1726847800000|2024-09-20 15:56:40|55090|55040|55090|55040|55094|55044|55090|55040|6
1726847810000|2024-09-20 15:56:50|55089|55039|55094|55044|55095|55045|55088|55038|14
1726847820000|2024-09-20 15:57:00|55110|55060|55110|55060|55110|55060|55108|55058|3
1726847830000|2024-09-20 15:57:10|55107|55057|55110|55060|55110|55060|55107|55057|6
1726847840000|2024-09-20 15:57:20|55109|55059|55110|55060|55119|55069|55109|55059|11
1726847850000|2024-09-20 15:57:30|55111|55061|55119|55069|55119|55069|55111|55061|14
1726847860000|2024-09-20 15:57:40|55120|55070|55115|55065|55120|55070|55113|55063|13
1726847870000|2024-09-20 15:57:50|55120|55070|55118|55068|55120|55070|55115|55065|7
1726847880000|2024-09-20 15:58:00|55117|55067|55117|55067|55119|55069|55113|55063|11
1726847890000|2024-09-20 15:58:10|55116|55066|55120|55070|55121|55071|55116|55066|9
1726847900000|2024-09-20 15:58:20|55121|55071|55120|55070|55121|55071|55120|55070|6
1726847910000|2024-09-20 15:58:30|55122|55072|55120|55070|55122|55072|55120|55070|6
1726847930000|2024-09-20 15:58:50|55118|55068|55115|55065|55118|55068|55115|55065|3
1726847940000|2024-09-20 15:59:00|55116|55066|55115|55065|55119|55069|55115|55065|4
1726847950000|2024-09-20 15:59:10|55122|55072|55121|55071|55123|55073|55121|55071|9
1726847960000|2024-09-20 15:59:20|55122|55072|55117.5|55067.5|55122|55072|55115|55065|13
1726847970000|2024-09-20 15:59:30|55118.5|55068.5|55116|55066|55118.5|55068.5|55115.5|55065.5|13
1726847980000|2024-09-20 15:59:40|55117|55067|55115|55065|55117|55067|55115|55065|9
1726847990000|2024-09-20 15:59:50|55116|55066|55116|55066|55117|55067|55116|55066|5
1726848000000|2024-09-20 16:00:00|55115.5|55065.5|55109|55059|55117.5|55067.5|55101|55051|15
1726848010000|2024-09-20 16:00:10|55110|55060|55109|55059|55117|55067|55107|55057|10
1726848020000|2024-09-20 16:00:20|55110|55060|55112|55062|55115|55065|55105|55055|8
1726848030000|2024-09-20 16:00:30|55110|55060|55109|55059|55114|55064|55106|55056|14
1726848040000|2024-09-20 16:00:40|55107|55057|55101|55051|55107|55057|55100|55050|9
1726848050000|2024-09-20 16:00:50|55102|55052|55105|55055|55105|55055|55100|55050|13
1726848060000|2024-09-20 16:01:00|55107|55057|55105|55055|55109|55059|55105|55055|6
1726848070000|2024-09-20 16:01:10|55103|55053|55096|55046|55104|55054|55096|55046|4
1726848080000|2024-09-20 16:01:20|55095|55045|55093|55043|55095|55045|55091|55041|7
1726848090000|2024-09-20 16:01:30|55095|55045|55101|55051|55104|55054|55095|55045|12
1726848100000|2024-09-20 16:01:40|55103|55053|55103|55053|55105|55055|55103|55053|7
1726848110000|2024-09-20 16:01:50|55104|55054|55110|55060|55110|55060|55104|55054|3
1726848120000|2024-09-20 16:02:00|55115|55065|55115|55065|55115|55065|55112|55062|6
1726848130000|2024-09-20 16:02:10|55114|55064|55115|55065|55115|55065|55113|55063|4
1726848140000|2024-09-20 16:02:20|55114|55064|55110|55060|55114|55064|55109|55059|12
1726848160000|2024-09-20 16:02:40|55111|55061|55110|55060|55111|55061|55110|55060|6
1726848180000|2024-09-20 16:03:00|55111|55061|55110|55060|55111|55061|55110|55060|2
1726848190000|2024-09-20 16:03:10|55105|55055|55105|55055|55105|55055|55105|55055|1
1726848200000|2024-09-20 16:03:20|55106|55056|55110|55060|55110|55060|55106|55056|3
1726848220000|2024-09-20 16:03:40|55103|55053|55108|55058|55108|55058|55103|55053|6
1726848230000|2024-09-20 16:03:50|55105|55055|55105|55055|55107|55057|55105|55055|6
1726848250000|2024-09-20 16:04:10|55106|55056|55105|55055|55106|55056|55105|55055|2
1726848290000|2024-09-20 16:04:50|55106|55056|55105|55055|55106|55056|55105|55055|4
1726848300000|2024-09-20 16:05:00|55106|55056|55105|55055|55106|55056|55105|55055|4
1726848310000|2024-09-20 16:05:10|55109|55059|55109|55059|55110|55060|55109|55059|5
1726848320000|2024-09-20 16:05:20|55110|55060|55109|55059|55115|55065|55108|55058|7
1726848330000|2024-09-20 16:05:30|55110|55060|55105|55055|55110|55060|55105|55055|7
1726848340000|2024-09-20 16:05:40|55107|55057|55110|55060|55110|55060|55105|55055|10
1726848350000|2024-09-20 16:05:50|55113|55063|55116|55066|55116|55066|55112|55062|11
1726848360000|2024-09-20 16:06:00|55117|55067|55118|55068|55118|55068|55116|55066|3
1726848370000|2024-09-20 16:06:10|55119|55069|55120|55070|55120|55070|55119|55069|2
1726848380000|2024-09-20 16:06:20|55119|55069|55146|55096|55146|55096|55119|55069|11
1726848390000|2024-09-20 16:06:30|55151|55101|55157.5|55107.5|55160.5|55110.5|55151|55101|9
1726848400000|2024-09-20 16:06:40|55156.5|55106.5|55160.5|55110.5|55160.5|55110.5|55155.5|55105.5|8
1726848410000|2024-09-20 16:06:50|55158|55108|55170.5|55120.5|55170.5|55120.5|55155.5|55105.5|13
1726848420000|2024-09-20 16:07:00|55171.5|55121.5|55190.5|55140.5|55190.5|55140.5|55171.5|55121.5|12
1726848430000|2024-09-20 16:07:10|55191.5|55141.5|55195.5|55145.5|55195.5|55145.5|55185.5|55135.5|14
1726848440000|2024-09-20 16:07:20|55197.5|55147.5|55206.5|55156.5|55209.5|55159.5|55196.5|55146.5|13
1726848450000|2024-09-20 16:07:30|55205.5|55155.5|55208.5|55158.5|55210.5|55160.5|55205.5|55155.5|7
1726848460000|2024-09-20 16:07:40|55207.5|55157.5|55220.5|55170.5|55220.5|55170.5|55206.5|55156.5|11
1726848470000|2024-09-20 16:07:50|55219.5|55169.5|55230.5|55180.5|55235.5|55185.5|55218.5|55168.5|18
1726848480000|2024-09-20 16:08:00|55227.5|55177.5|55235.5|55185.5|55235.5|55185.5|55225.5|55175.5|9
1726848490000|2024-09-20 16:08:10|55240.5|55190.5|55240.5|55190.5|55244.5|55194.5|55235.5|55185.5|11
1726848500000|2024-09-20 16:08:20|55239.5|55189.5|55247.5|55197.5|55254.5|55204.5|55239.5|55189.5|14
1726848510000|2024-09-20 16:08:30|55246.5|55196.5|55239.5|55189.5|55252.5|55202.5|55235.5|55185.5|16
1726848520000|2024-09-20 16:08:40|55240.5|55190.5|55245.5|55195.5|55247.5|55197.5|55240.5|55190.5|3
1726848530000|2024-09-20 16:08:50|55247.5|55197.5|55250.5|55200.5|55252.5|55202.5|55245.5|55195.5|8
1726848540000|2024-09-20 16:09:00|55261|55211|55247.5|55197.5|55262.5|55212.5|55245.5|55195.5|10
1726848550000|2024-09-20 16:09:10|55250.5|55200.5|55250|55200|55257.5|55207.5|55249.5|55199.5|10
1726848560000|2024-09-20 16:09:20|55253|55203|55252|55202|55253|55203|55250|55200|4
1726848570000|2024-09-20 16:09:30|55250|55200|55240|55190|55250|55200|55240|55190|12
1726848580000|2024-09-20 16:09:40|55237|55187|55235|55185|55237|55187|55234|55184|4
1726848590000|2024-09-20 16:09:50|55234|55184|55235|55185|55235|55185|55233|55183|4
1726848610000|2024-09-20 16:10:10|55240|55190|55238|55188|55240|55190|55238|55188|2
1726848620000|2024-09-20 16:10:20|55239|55189|55240|55190|55240|55190|55238|55188|4
1726848630000|2024-09-20 16:10:30|55239|55189|55235|55185|55239|55189|55235|55185|4
1726848640000|2024-09-20 16:10:40|55236|55186|55227|55177|55236|55186|55227|55177|9
1726848650000|2024-09-20 16:10:50|55225|55175|55239.5|55189.5|55240.5|55190.5|55225|55175|14
1726848660000|2024-09-20 16:11:00|55239|55189|55235.5|55185.5|55240|55190|55235.5|55185.5|10
1726848670000|2024-09-20 16:11:10|55236.5|55186.5|55240.5|55190.5|55240.5|55190.5|55235.5|55185.5|5
1726848680000|2024-09-20 16:11:20|55235.5|55185.5|55235.5|55185.5|55235.5|55185.5|55232.5|55182.5|6
1726848690000|2024-09-20 16:11:30|55232.5|55182.5|55233.5|55183.5|55233.5|55183.5|55230.5|55180.5|5
1726848700000|2024-09-20 16:11:40|55230.5|55180.5|55234.5|55184.5|55240.5|55190.5|55230.5|55180.5|11
1726848710000|2024-09-20 16:11:50|55235.5|55185.5|55235|55185|55235.5|55185.5|55230.5|55180.5|6
1726848720000|2024-09-20 16:12:00|55236|55186|55235|55185|55237|55187|55233|55183|8
1726848730000|2024-09-20 16:12:10|55236|55186|55234|55184|55236|55186|55234|55184|3
1726848740000|2024-09-20 16:12:20|55235|55185|55235|55185|55235|55185|55234|55184|5
1726848750000|2024-09-20 16:12:30|55238|55188|55240|55190|55240|55190|55238|55188|2
1726848760000|2024-09-20 16:12:40|55243|55193|55265|55215|55265|55215|55243|55193|10
1726848770000|2024-09-20 16:12:50|55267|55217|55267|55217|55270|55220|55265|55215|7
1726848780000|2024-09-20 16:13:00|55272|55222|55260|55210|55272|55222|55256|55206|11
1726848790000|2024-09-20 16:13:10|55262|55212|55260|55210|55263|55213|55259|55209|7
1726848800000|2024-09-20 16:13:20|55261|55211|55261|55211|55263|55213|55261|55211|9
1726848810000|2024-09-20 16:13:30|55260|55210|55259|55209|55260|55210|55257|55207|7
1726848820000|2024-09-20 16:13:40|55257|55207|55249|55199|55258|55208|55245|55195|12
1726848830000|2024-09-20 16:13:50|55250|55200|55245|55195|55250|55200|55245|55195|9
1726848840000|2024-09-20 16:14:00|55250|55200|55250|55200|55251|55201|55248|55198|6
1726848850000|2024-09-20 16:14:10|55248|55198|55250|55200|55250|55200|55248|55198|6
1726848860000|2024-09-20 16:14:20|55249|55199|55245|55195|55250|55200|55245|55195|9
1726848870000|2024-09-20 16:14:30|55240|55190|55240|55190|55240|55190|55240|55190|1
1726848880000|2024-09-20 16:14:40|55238|55188|55235|55185|55238|55188|55235|55185|4
1726848890000|2024-09-20 16:14:50|55229|55179|55235|55185|55239|55189|55229|55179|13
1726848900000|2024-09-20 16:15:00|55234|55184|55233|55183|55235|55185|55231|55181|8
1726848910000|2024-09-20 16:15:10|55234|55184|55234|55184|55235|55185|55230|55180|5
1726848920000|2024-09-20 16:15:20|55235|55185|55234|55184|55235|55185|55228|55178|6
1726848930000|2024-09-20 16:15:30|55231|55181|55240|55190|55240|55190|55230|55180|5
1726848940000|2024-09-20 16:15:40|55245|55195|55242|55192|55249|55199|55241|55191|13
1726848950000|2024-09-20 16:15:50|55240|55190|55225|55175|55240|55190|55225|55175|7
1726848970000|2024-09-20 16:16:10|55223|55173|55225|55175|55225|55175|55223|55173|2
1726848980000|2024-09-20 16:16:20|55223|55173|55212|55162|55223|55173|55212|55162|3
1726848990000|2024-09-20 16:16:30|55211|55161|55212|55162|55215|55165|55207|55157|10
1726849000000|2024-09-20 16:16:40|55213|55163|55209|55159|55215|55165|55205|55155|9
1726849010000|2024-09-20 16:16:50|55210|55160|55210|55160|55210|55160|55210|55160|1
1726849020000|2024-09-20 16:17:00|55205|55155|55235|55185|55235|55185|55205|55155|8
1726849030000|2024-09-20 16:17:10|55232|55182|55230|55180|55232|55182|55228.5|55178.5|8
1726849040000|2024-09-20 16:17:20|55231|55181|55235|55185|55235|55185|55231|55181|3
1726849050000|2024-09-20 16:17:30|55238|55188|55240|55190|55240|55190|55236|55186|3
1726849060000|2024-09-20 16:17:40|55237|55187|55240|55190|55240|55190|55236|55186|7
1726849070000|2024-09-20 16:17:50|55244|55194|55249|55199|55250|55200|55244|55194|6
1726849080000|2024-09-20 16:18:00|55250|55200|55245|55195|55250|55200|55245|55195|3
1726849090000|2024-09-20 16:18:10|55255|55205|55259|55209|55260|55210|55255|55205|4
1726849100000|2024-09-20 16:18:20|55260|55210|55255|55205|55260|55210|55255|55205|9
1726849110000|2024-09-20 16:18:30|55253|55203|55254|55204|55254|55204|55253|55203|4
1726849120000|2024-09-20 16:18:40|55253|55203|55255|55205|55255|55205|55253|55203|5
1726849130000|2024-09-20 16:18:50|55254|55204|55250|55200|55255|55205|55250|55200|6
1726849150000|2024-09-20 16:19:10|55254|55204|55259|55209|55259|55209|55252|55202|7
1726849160000|2024-09-20 16:19:20|55260|55210|55269|55219|55275|55225|55260|55210|10
1726849170000|2024-09-20 16:19:30|55268|55218|55263|55213|55270|55220|55263|55213|10
1726849180000|2024-09-20 16:19:40|55273|55223|55301.5|55251.5|55306.5|55256.5|55273|55223|18
1726849190000|2024-09-20 16:19:50|55296.5|55246.5|55311.5|55261.5|55318.5|55268.5|55296.5|55246.5|17
1726849200000|2024-09-20 16:20:00|55310.5|55260.5|55300.5|55250.5|55310.5|55260.5|55300.5|55250.5|9
1726849210000|2024-09-20 16:20:10|55303.5|55253.5|55300.5|55250.5|55305.5|55255.5|55300.5|55250.5|10
1726849220000|2024-09-20 16:20:20|55301.5|55251.5|55303.5|55253.5|55303.5|55253.5|55295.5|55245.5|6
1726849230000|2024-09-20 16:20:30|55305.5|55255.5|55301.5|55251.5|55305.5|55255.5|55300.5|55250.5|8
1726849240000|2024-09-20 16:20:40|55304.5|55254.5|55310.5|55260.5|55313.5|55263.5|55304.5|55254.5|11
1726849250000|2024-09-20 16:20:50|55308.5|55258.5|55306.5|55256.5|55308.5|55258.5|55306.5|55256.5|7
1726849260000|2024-09-20 16:21:00|55305.5|55255.5|55306.5|55256.5|55310.5|55260.5|55305.5|55255.5|10
1726849270000|2024-09-20 16:21:10|55307.5|55257.5|55321.5|55271.5|55322.5|55272.5|55306.5|55256.5|17
1726849280000|2024-09-20 16:21:20|55320.5|55270.5|55311.5|55261.5|55325.5|55275.5|55311.5|55261.5|7
1726849290000|2024-09-20 16:21:30|55312.5|55262.5|55305.5|55255.5|55312.5|55262.5|55305.5|55255.5|7
1726849300000|2024-09-20 16:21:40|55301.5|55251.5|55301.5|55251.5|55309.5|55259.5|55300.5|55250.5|11
1726849310000|2024-09-20 16:21:50|55300.5|55250.5|55303|55253|55308|55258|55300.5|55250.5|7
1726849320000|2024-09-20 16:22:00|55302|55252|55301|55251|55303|55253|55301|55251|4
1726849330000|2024-09-20 16:22:10|55308|55258|55307|55257|55309|55259|55306|55256|5
1726849340000|2024-09-20 16:22:20|55306|55256|55301|55251|55307|55257|55301|55251|6
1726849350000|2024-09-20 16:22:30|55298|55248|55299|55249|55300|55250|55296|55246|8
1726849360000|2024-09-20 16:22:40|55298|55248|55296|55246|55298|55248|55296|55246|3
1726849370000|2024-09-20 16:22:50|55291|55241|55291|55241|55292|55242|55291|55241|5
1726849380000|2024-09-20 16:23:00|55288|55238|55275|55225|55289|55239|55275|55225|14
1726849390000|2024-09-20 16:23:10|55273|55223|55272|55222|55275|55225|55270|55220|12
1726849400000|2024-09-20 16:23:20|55270|55220|55275|55225|55275|55225|55265|55215|8
1726849410000|2024-09-20 16:23:30|55272|55222|55269|55219|55272|55222|55269|55219|3
1726849420000|2024-09-20 16:23:40|55270|55220|55260|55210|55270|55220|55260|55210|4
1726849430000|2024-09-20 16:23:50|55256|55206|55250|55200|55256|55206|55250|55200|9
1726849440000|2024-09-20 16:24:00|55253|55203|55257|55207|55257|55207|55253|55203|5
1726849450000|2024-09-20 16:24:10|55258|55208|55256|55206|55259|55209|55256|55206|6
1726849460000|2024-09-20 16:24:20|55255|55205|55260|55210|55260|55210|55255|55205|4
1726849470000|2024-09-20 16:24:30|55261|55211|55263|55213|55266|55216|55261|55211|9
1726849480000|2024-09-20 16:24:40|55264|55214|55270|55220|55270|55220|55263|55213|5
1726849490000|2024-09-20 16:24:50|55273|55223|55270|55220|55275|55225|55270|55220|9
1726849500000|2024-09-20 16:25:00|55273|55223|55285|55235|55285|55235|55273|55223|17
1726849510000|2024-09-20 16:25:10|55283|55233|55286|55236|55291|55241|55281|55231|10
1726849520000|2024-09-20 16:25:20|55285|55235|55285|55235|55286|55236|55285|55235|3
1726849530000|2024-09-20 16:25:30|55286|55236|55280|55230|55286|55236|55279.5|55229.5|5
1726849540000|2024-09-20 16:25:40|55281|55231|55293|55243|55294|55244|55281|55231|8
1726849550000|2024-09-20 16:25:50|55294|55244|55320.5|55270.5|55321|55271|55294|55244|18
1726849560000|2024-09-20 16:26:00|55330.5|55280.5|55323.5|55273.5|55334.5|55284.5|55323.5|55273.5|11
1726849570000|2024-09-20 16:26:10|55326.5|55276.5|55317.5|55267.5|55327.5|55277.5|55310.5|55260.5|8
1726849580000|2024-09-20 16:26:20|55319.5|55269.5|55328.5|55278.5|55329.5|55279.5|55318.5|55268.5|10
1726849590000|2024-09-20 16:26:30|55330.5|55280.5|55325.5|55275.5|55330.5|55280.5|55325.5|55275.5|3
1726849600000|2024-09-20 16:26:40|55320.5|55270.5|55327.5|55277.5|55330.5|55280.5|55319.5|55269.5|10
1726849610000|2024-09-20 16:26:50|55328.5|55278.5|55325.5|55275.5|55328.5|55278.5|55324.5|55274.5|5
1726849620000|2024-09-20 16:27:00|55324.5|55274.5|55318.5|55268.5|55324.5|55274.5|55318.5|55268.5|5
1726849630000|2024-09-20 16:27:10|55317.5|55267.5|55328.5|55278.5|55330.5|55280.5|55317.5|55267.5|10
1726849640000|2024-09-20 16:27:20|55329.5|55279.5|55329.5|55279.5|55330.5|55280.5|55328.5|55278.5|7
1726849650000|2024-09-20 16:27:30|55328.5|55278.5|55321|55271|55328.5|55278.5|55321|55271|8
1726849660000|2024-09-20 16:27:40|55322|55272|55327|55277|55330|55280|55322|55272|8
1726849670000|2024-09-20 16:27:50|55323|55273|55316|55266|55326|55276|55316|55266|8
1726849680000|2024-09-20 16:28:00|55315|55265|55315|55265|55315|55265|55315|55265|1
1726849690000|2024-09-20 16:28:10|55311|55261|55306|55256|55311|55261|55306|55256|3
1726849700000|2024-09-20 16:28:20|55309|55259|55301|55251|55310|55260|55301|55251|6
1726849710000|2024-09-20 16:28:30|55299|55249|55296|55246|55299|55249|55296|55246|2
1726849720000|2024-09-20 16:28:40|55301|55251|55305|55255|55306|55256|55301|55251|9
1726849730000|2024-09-20 16:28:50|55304|55254|55301|55251|55304|55254|55301|55251|7
1726849740000|2024-09-20 16:29:00|55306|55256|55302.5|55252.5|55306|55256|55302.5|55252.5|3
1726849750000|2024-09-20 16:29:10|55303.5|55253.5|55298.5|55248.5|55303.5|55253.5|55296.5|55246.5|7
1726849760000|2024-09-20 16:29:20|55299.5|55249.5|55296.5|55246.5|55299.5|55249.5|55296.5|55246.5|5
1726849770000|2024-09-20 16:29:30|55299.5|55249.5|55298|55248|55299.5|55249.5|55289.5|55239.5|8
1726849780000|2024-09-20 16:29:40|55306|55256|55296|55246|55306|55256|55296|55246|10
1726849790000|2024-09-20 16:29:50|55301|55251|55301|55251|55301|55251|55300|55250|5
1726849800000|2024-09-20 16:30:00|55299|55249|55316|55266|55316|55266|55299|55249|10
1726849820000|2024-09-20 16:30:20|55312|55262|55321|55271|55325|55275|55311|55261|7
1726849830000|2024-09-20 16:30:30|55320|55270|55341|55291|55342|55292|55320|55270|13
1726849840000|2024-09-20 16:30:40|55343|55293|55333|55283|55343|55293|55332|55282|7
1726849850000|2024-09-20 16:30:50|55331|55281|55327|55277|55332|55282|55327|55277|4
1726849860000|2024-09-20 16:31:00|55326|55276|55321|55271|55330|55280|55321|55271|5
1726849870000|2024-09-20 16:31:10|55325|55275|55326|55276|55326|55276|55325|55275|2
1726849880000|2024-09-20 16:31:20|55322|55272|55321|55271|55326|55276|55321|55271|9
1726849910000|2024-09-20 16:31:50|55334|55284|55336|55286|55341|55291|55334|55284|10
1726849920000|2024-09-20 16:32:00|55337|55287|55331|55281|55337|55287|55331|55281|3
1726849930000|2024-09-20 16:32:10|55332|55282|55330|55280|55332|55282|55326|55276|11
1726849940000|2024-09-20 16:32:20|55325|55275|55320|55270|55325|55275|55320|55270|4
1726849950000|2024-09-20 16:32:30|55322|55272|55315|55265|55322|55272|55315|55265|4
1726849960000|2024-09-20 16:32:40|55320|55270|55310|55260|55320|55270|55310|55260|6
1726849970000|2024-09-20 16:32:50|55309|55259|55305|55255|55310|55260|55304|55254|10
1726849980000|2024-09-20 16:33:00|55306|55256|55305|55255|55314|55264|55305|55255|8
1726849990000|2024-09-20 16:33:10|55312|55262|55307|55257|55318|55268|55307|55257|9
1726850000000|2024-09-20 16:33:20|55306|55256|55284.5|55234.5|55306|55256|55279.5|55229.5|14
1726850010000|2024-09-20 16:33:30|55269.5|55219.5|55257|55207|55272.5|55222.5|55257|55207|10
1726850020000|2024-09-20 16:33:40|55260.5|55210.5|55262.5|55212.5|55274.5|55224.5|55260.5|55210.5|20
1726850030000|2024-09-20 16:33:50|55263.5|55213.5|55259.5|55209.5|55263.5|55213.5|55254.5|55204.5|6
1726850040000|2024-09-20 16:34:00|55261.5|55211.5|55259.5|55209.5|55264.5|55214.5|55258.5|55208.5|16
1726850050000|2024-09-20 16:34:10|55263.5|55213.5|55268.5|55218.5|55268.5|55218.5|55259.5|55209.5|10
1726850060000|2024-09-20 16:34:20|55270.5|55220.5|55254.5|55204.5|55270.5|55220.5|55254.5|55204.5|6
1726850070000|2024-09-20 16:34:30|55253.5|55203.5|55257.5|55207.5|55259.5|55209.5|55247.5|55197.5|12
1726850080000|2024-09-20 16:34:40|55256.5|55206.5|55255|55205|55258.5|55208.5|55254.5|55204.5|10
1726850090000|2024-09-20 16:34:50|55253|55203|55255|55205|55255|55205|55253|55203|3
1726850100000|2024-09-20 16:35:00|55253|55203|55254|55204|55254|55204|55253|55203|4
1726850110000|2024-09-20 16:35:10|55255|55205|55254|55204|55255|55205|55253|55203|4
1726850120000|2024-09-20 16:35:20|55255|55205|55253|55203|55255|55205|55253|55203|4
1726850130000|2024-09-20 16:35:30|55254|55204|55257|55207|55257|55207|55251|55201|11
1726850140000|2024-09-20 16:35:40|55259|55209|55246|55196|55260|55210|55246|55196|15
1726850150000|2024-09-20 16:35:50|55247|55197|55235|55185|55247|55197|55235|55185|7
1726850160000|2024-09-20 16:36:00|55234|55184|55241|55191|55243|55193|55234|55184|12
1726850170000|2024-09-20 16:36:10|55240|55190|55249|55199|55250|55200|55240|55190|6
1726850180000|2024-09-20 16:36:20|55246|55196|55251|55201|55259|55209|55246|55196|10
1726850190000|2024-09-20 16:36:30|55252|55202|55250|55200|55255|55205|55250|55200|7
1726850200000|2024-09-20 16:36:40|55251|55201|55250|55200|55251|55201|55250|55200|6
1726850210000|2024-09-20 16:36:50|55252|55202|55255|55205|55259|55209|55252|55202|9
1726850220000|2024-09-20 16:37:00|55254|55204|55254.5|55204.5|55255|55205|55254|55204|3
1726850230000|2024-09-20 16:37:10|55256.5|55206.5|55254.5|55204.5|55256.5|55206.5|55254.5|55204.5|4
1726850240000|2024-09-20 16:37:20|55259.5|55209.5|55259.5|55209.5|55259.5|55209.5|55258.5|55208.5|5
1726850250000|2024-09-20 16:37:30|55263.5|55213.5|55264.5|55214.5|55264.5|55214.5|55260.5|55210.5|5
1726850260000|2024-09-20 16:37:40|55265|55215|55265|55215|55265|55215|55265|55215|1
1726850270000|2024-09-20 16:37:50|55268|55218|55277|55227|55279|55229|55268|55218|8
1726850280000|2024-09-20 16:38:00|55275|55225|55274|55224|55275|55225|55273|55223|5
1726850290000|2024-09-20 16:38:10|55270|55220|55275|55225|55275|55225|55270|55220|3
1726850300000|2024-09-20 16:38:20|55278|55228|55286|55236|55289|55239|55277|55227|8
1726850310000|2024-09-20 16:38:30|55287|55237|55290|55240|55295|55245|55286|55236|11
1726850330000|2024-09-20 16:38:50|55291|55241|55295|55245|55297|55247|55291|55241|5
1726850340000|2024-09-20 16:39:00|55298|55248|55292.5|55242.5|55299.5|55249.5|55292.5|55242.5|7
1726850350000|2024-09-20 16:39:10|55291.5|55241.5|55295|55245|55298.5|55248.5|55291.5|55241.5|6
1726850360000|2024-09-20 16:39:20|55296|55246|55300|55250|55305|55255|55296|55246|9
1726850370000|2024-09-20 16:39:30|55301|55251|55302|55252|55305|55255|55301|55251|3
1726850380000|2024-09-20 16:39:40|55301|55251|55305|55255|55305|55255|55300|55250|3
1726850390000|2024-09-20 16:39:50|55304|55254|55310|55260|55310|55260|55304|55254|4
1726850400000|2024-09-20 16:40:00|55307|55257|55307|55257|55310|55260|55307|55257|8
1726850410000|2024-09-20 16:40:10|55306|55256|55310|55260|55310|55260|55306|55256|8
1726850420000|2024-09-20 16:40:20|55309|55259|55315|55265|55315|55265|55306|55256|8
1726850430000|2024-09-20 16:40:30|55312|55262|55309|55259|55314|55264|55307|55257|8
1726850440000|2024-09-20 16:40:40|55308|55258|55309|55259|55310|55260|55308|55258|6
1726850450000|2024-09-20 16:40:50|55305|55255|55305|55255|55310|55260|55305|55255|5
1726850460000|2024-09-20 16:41:00|55304|55254|55294|55244|55304|55254|55294|55244|7
1726850470000|2024-09-20 16:41:10|55295|55245|55300|55250|55300|55250|55295|55245|3
1726850480000|2024-09-20 16:41:20|55299|55249|55296|55246|55299|55249|55296|55246|6
1726850490000|2024-09-20 16:41:30|55295|55245|55294|55244|55300|55250|55294|55244|6
1726850500000|2024-09-20 16:41:40|55292|55242|55295|55245|55295|55245|55286|55236|13
1726850510000|2024-09-20 16:41:50|55293|55243|55285|55235|55295|55245|55285|55235|5
1726850520000|2024-09-20 16:42:00|55286|55236|55287|55237|55290|55240|55280|55230|9
1726850530000|2024-09-20 16:42:10|55286|55236|55284|55234|55286|55236|55284|55234|5
1726850540000|2024-09-20 16:42:20|55281|55231|55285|55235|55285|55235|55279|55229|8
1726850550000|2024-09-20 16:42:30|55284|55234|55285|55235|55285|55235|55284|55234|6
1726850560000|2024-09-20 16:42:40|55289|55239|55284|55234|55289|55239|55284|55234|3
1726850570000|2024-09-20 16:42:50|55285|55235|55290|55240|55290|55240|55284|55234|5
1726850580000|2024-09-20 16:43:00|55287|55237|55284.5|55234.5|55288.5|55238.5|55284.5|55234.5|8
1726850590000|2024-09-20 16:43:10|55281.5|55231.5|55274.5|55224.5|55281.5|55231.5|55274.5|55224.5|5
1726850600000|2024-09-20 16:43:20|55272.5|55222.5|55265|55215|55273.5|55223.5|55264|55214|8
1726850610000|2024-09-20 16:43:30|55269|55219|55264.5|55214.5|55269.5|55219.5|55264.5|55214.5|6
1726850620000|2024-09-20 16:43:40|55269.5|55219.5|55268.5|55218.5|55269.5|55219.5|55267.5|55217.5|4
1726850630000|2024-09-20 16:43:50|55269.5|55219.5|55273.5|55223.5|55273.5|55223.5|55269.5|55219.5|2
1726850640000|2024-09-20 16:44:00|55272.5|55222.5|55270|55220|55273.5|55223.5|55270|55220|5
1726850650000|2024-09-20 16:44:10|55276|55226|55280|55230|55280|55230|55276|55226|3
1726850660000|2024-09-20 16:44:20|55282|55232|55283.5|55233.5|55284.5|55234.5|55282|55232|6
1726850670000|2024-09-20 16:44:30|55284.5|55234.5|55279.5|55229.5|55284.5|55234.5|55279.5|55229.5|4
1726850680000|2024-09-20 16:44:40|55276.5|55226.5|55276.5|55226.5|55276.5|55226.5|55276.5|55226.5|1
1726850690000|2024-09-20 16:44:50|55277.5|55227.5|55279|55229|55280|55230|55277.5|55227.5|8
1726850700000|2024-09-20 16:45:00|55276|55226|55274|55224|55280|55230|55273|55223|12
1726850710000|2024-09-20 16:45:10|55275|55225|55275|55225|55275|55225|55275|55225|1
1726850720000|2024-09-20 16:45:20|55274|55224|55285|55235|55285|55235|55274|55224|6
1726850730000|2024-09-20 16:45:30|55284|55234|55284|55234|55285|55235|55284|55234|3
1726850740000|2024-09-20 16:45:40|55285|55235|55274|55224|55285|55235|55274|55224|7
1726850750000|2024-09-20 16:45:50|55275|55225|55283|55233|55283|55233|55275|55225|8
1726850760000|2024-09-20 16:46:00|55284|55234|55295|55245|55295|55245|55284|55234|4
1726850770000|2024-09-20 16:46:10|55299|55249|55301|55251|55305|55255|55299|55249|7
1726850780000|2024-09-20 16:46:20|55302|55252|55300|55250|55302|55252|55300|55250|5
1726850790000|2024-09-20 16:46:30|55302|55252|55304|55254|55305|55255|55302|55252|8
1726850800000|2024-09-20 16:46:40|55303|55253|55303|55253|55305|55255|55303|55253|5
1726850810000|2024-09-20 16:46:50|55305|55255|55305|55255|55311|55261|55305|55255|13
1726850840000|2024-09-20 16:47:20|55304|55254|55300|55250|55304|55254|55300|55250|8
1726850850000|2024-09-20 16:47:30|55301|55251|55304|55254|55304|55254|55301|55251|7
1726850870000|2024-09-20 16:47:50|55305|55255|55305|55255|55305|55255|55305|55255|1
1726850880000|2024-09-20 16:48:00|55300|55250|55301|55251|55301|55251|55300|55250|2
1726850890000|2024-09-20 16:48:10|55300|55250|55304|55254|55305|55255|55300|55250|7
1726850900000|2024-09-20 16:48:20|55305|55255|55304|55254|55305|55255|55300|55250|8
1726850910000|2024-09-20 16:48:30|55305|55255|55288|55238|55305|55255|55285|55235|8
1726850920000|2024-09-20 16:48:40|55285|55235|55290|55240|55290|55240|55285|55235|3
1726850930000|2024-09-20 16:48:50|55294|55244|55299|55249|55299|55249|55294|55244|4
1726850940000|2024-09-20 16:49:00|55300|55250|55302|55252|55303|55253|55300|55250|9
1726850950000|2024-09-20 16:49:10|55300|55250|55300|55250|55300|55250|55297|55247|5
1726850960000|2024-09-20 16:49:20|55297|55247|55290.5|55240.5|55297|55247|55290|55240|8
1726850970000|2024-09-20 16:49:30|55289|55239|55289|55239|55289|55239|55289|55239|1
1726850980000|2024-09-20 16:49:40|55290|55240|55287|55237|55290|55240|55285|55235|5
1726850990000|2024-09-20 16:49:50|55286|55236|55290|55240|55290|55240|55286|55236|6
1726851000000|2024-09-20 16:50:00|55294|55244|55290|55240|55295|55245|55289|55239|5
1726851010000|2024-09-20 16:50:10|55289.5|55239.5|55290|55240|55290|55240|55289|55239|4
1726851020000|2024-09-20 16:50:20|55293|55243|55295|55245|55295|55245|55293|55243|3
1726851030000|2024-09-20 16:50:30|55292|55242|55290|55240|55292|55242|55290|55240|2
1726851040000|2024-09-20 16:50:40|55294|55244|55295|55245|55295|55245|55290|55240|6
1726851060000|2024-09-20 16:51:00|55294|55244|55294|55244|55294|55244|55290|55240|6
1726851070000|2024-09-20 16:51:10|55295|55245|55290|55240|55295|55245|55290|55240|5
1726851080000|2024-09-20 16:51:20|55293|55243|55295|55245|55295|55245|55293|55243|2
1726851090000|2024-09-20 16:51:30|55294|55244|55290|55240|55294|55244|55290|55240|4
1726851100000|2024-09-20 16:51:40|55291|55241|55279|55229|55291|55241|55279|55229|5
1726851110000|2024-09-20 16:51:50|55278|55228|55273|55223|55278|55228|55272|55222|9
1726851120000|2024-09-20 16:52:00|55274|55224|55275|55225|55275|55225|55268|55218|11
1726851130000|2024-09-20 16:52:10|55274|55224|55269|55219|55274|55224|55269|55219|4
1726851140000|2024-09-20 16:52:20|55270|55220|55269|55219|55270|55220|55268|55218|6
1726851150000|2024-09-20 16:52:30|55270|55220|55270|55220|55270|55220|55269|55219|5
1726851160000|2024-09-20 16:52:40|55269|55219|55269|55219|55269|55219|55269|55219|1
1726851170000|2024-09-20 16:52:50|55270|55220|55285|55235|55286|55236|55270|55220|8
1726851180000|2024-09-20 16:53:00|55286|55236|55281|55231|55286|55236|55280|55230|11
1726851190000|2024-09-20 16:53:10|55283|55233|55290|55240|55290|55240|55283|55233|7
1726851210000|2024-09-20 16:53:30|55295|55245|55306|55256|55306|55256|55295|55245|5
1726851220000|2024-09-20 16:53:40|55305|55255|55322|55272|55322|55272|55305|55255|11
1726851230000|2024-09-20 16:53:50|55319|55269|55325|55275|55325|55275|55315|55265|13
1726851240000|2024-09-20 16:54:00|55322|55272|55330|55280|55330|55280|55321|55271|7
1726851260000|2024-09-20 16:54:20|55327|55277|55306.5|55256.5|55327|55277|55304.5|55254.5|10
1726851270000|2024-09-20 16:54:30|55312.5|55262.5|55317.5|55267.5|55318.5|55268.5|55312.5|55262.5|11
1726851280000|2024-09-20 16:54:40|55318.5|55268.5|55311.5|55261.5|55318.5|55268.5|55310.5|55260.5|7
1726851290000|2024-09-20 16:54:50|55310.5|55260.5|55304.5|55254.5|55311.5|55261.5|55304.5|55254.5|7
1726851300000|2024-09-20 16:55:00|55307.5|55257.5|55308.5|55258.5|55308.5|55258.5|55307.5|55257.5|2
1726851310000|2024-09-20 16:55:10|55307.5|55257.5|55298.5|55248.5|55307.5|55257.5|55296|55246|10
1726851320000|2024-09-20 16:55:20|55299.5|55249.5|55300|55250|55300|55250|55298.5|55248.5|4
1726851330000|2024-09-20 16:55:30|55299|55249|55304|55254|55304|55254|55299|55249|5
1726851340000|2024-09-20 16:55:40|55308|55258|55309|55259|55310|55260|55308|55258|5
1726851350000|2024-09-20 16:55:50|55308|55258|55310|55260|55310|55260|55306|55256|4
1726851360000|2024-09-20 16:56:00|55309|55259|55310|55260|55310|55260|55309|55259|4
1726851370000|2024-09-20 16:56:10|55308|55258|55309|55259|55309|55259|55308|55258|6
1726851380000|2024-09-20 16:56:20|55308|55258|55315|55265|55315|55265|55308|55258|4
1726851390000|2024-09-20 16:56:30|55310|55260|55312|55262|55312|55262|55310|55260|7
1726851400000|2024-09-20 16:56:40|55310|55260|55309|55259|55310|55260|55309|55259|4
1726851410000|2024-09-20 16:56:50|55306|55256|55295|55245|55306|55256|55295|55245|6
1726851420000|2024-09-20 16:57:00|55294|55244|55294|55244|55295|55245|55294|55244|3
1726851430000|2024-09-20 16:57:10|55295|55245|55294|55244|55295|55245|55294|55244|4
1726851440000|2024-09-20 16:57:20|55295|55245|55289|55239|55295|55245|55288|55238|5
1726851450000|2024-09-20 16:57:30|55290|55240|55295|55245|55295|55245|55290|55240|3
1726851460000|2024-09-20 16:57:40|55299|55249|55304|55254|55304|55254|55299|55249|3
1726851470000|2024-09-20 16:57:50|55303|55253|55304|55254|55305|55255|55303|55253|4
1726851480000|2024-09-20 16:58:00|55305|55255|55309|55259|55309|55259|55300|55250|7
1726851490000|2024-09-20 16:58:10|55305|55255|55303|55253|55305|55255|55302|55252|4
1726851500000|2024-09-20 16:58:20|55304|55254|55295|55245|55304|55254|55295|55245|4
1726851510000|2024-09-20 16:58:30|55297|55247|55295|55245|55297|55247|55294|55244|4
1726851520000|2024-09-20 16:58:40|55297|55247|55303|55253|55304|55254|55297|55247|5
1726851530000|2024-09-20 16:58:50|55304|55254|55304|55254|55304|55254|55303|55253|3
1726851540000|2024-09-20 16:59:00|55303|55253|55304|55254|55304|55254|55303|55253|2
1726851560000|2024-09-20 16:59:20|55300|55250|55301|55251|55302|55252|55300|55250|4
1726851570000|2024-09-20 16:59:30|55304|55254|55300|55250|55304|55254|55300|55250|4
1726851580000|2024-09-20 16:59:40|55296|55246|55324|55274|55325|55275|55296|55246|6
1726851590000|2024-09-20 16:59:50|55321|55271|55320|55270|55322|55272|55320|55270|5
1726851620000|2024-09-20 17:00:20|55323|55273|55325|55275|55325|55275|55323|55273|3
1726851630000|2024-09-20 17:00:30|55311|55261|55310|55260|55311|55261|55309|55259|8
1726851640000|2024-09-20 17:00:40|55309|55259|55300|55250|55309|55259|55300|55250|3
1726851650000|2024-09-20 17:00:50|55299|55249|55300|55250|55300|55250|55299|55249|2
1726851660000|2024-09-20 17:01:00|55305|55255|55305|55255|55305|55255|55304|55254|3
1726851670000|2024-09-20 17:01:10|55304|55254|55304|55254|55304|55254|55303|55253|3
1726851680000|2024-09-20 17:01:20|55308|55258|55309|55259|55310|55260|55308|55258|3
1726851690000|2024-09-20 17:01:30|55310|55260|55310|55260|55310|55260|55309|55259|3
1726851700000|2024-09-20 17:01:40|55314|55264|55320|55270|55320|55270|55314|55264|7
1726851710000|2024-09-20 17:01:50|55323|55273|55321|55271|55325|55275|55320|55270|6
1726851720000|2024-09-20 17:02:00|55320|55270|55310|55260|55320|55270|55310|55260|7
1726851740000|2024-09-20 17:02:20|55315|55265|55314|55264|55315|55265|55314|55264|2
1726851750000|2024-09-20 17:02:30|55315|55265|55316|55266|55316|55266|55315|55265|2
1726851760000|2024-09-20 17:02:40|55318|55268|55333|55283|55333|55283|55318|55268|8
1726851770000|2024-09-20 17:02:50|55334|55284|55338|55288|55340|55290|55334|55284|5
1726851780000|2024-09-20 17:03:00|55339|55289|55328|55278|55340|55290|55328|55278|11
1726851790000|2024-09-20 17:03:10|55325|55275|55325|55275|55330|55280|55325|55275|8
1726851820000|2024-09-20 17:03:40|55324|55274|55321|55271|55324|55274|55321|55271|4
1726851830000|2024-09-20 17:03:50|55325|55275|55320|55270|55325|55275|55320|55270|5
1726851840000|2024-09-20 17:04:00|55319|55269|55314|55264|55320|55270|55310|55260|7
1726851850000|2024-09-20 17:04:10|55313|55263|55319|55269|55320|55270|55313|55263|7
1726851860000|2024-09-20 17:04:20|55318|55268|55320|55270|55320|55270|55318|55268|3
1726851870000|2024-09-20 17:04:30|55319|55269|55320|55270|55320|55270|55318|55268|4
1726851880000|2024-09-20 17:04:40|55319|55269|55315|55265|55320|55270|55315|55265|5
1726851890000|2024-09-20 17:04:50|55316|55266|55315|55265|55316|55266|55315|55265|2
1726851900000|2024-09-20 17:05:00|55311|55261|55315|55265|55318|55268|55307|55257|15
1726851910000|2024-09-20 17:05:10|55320|55270|55320|55270|55320|55270|55320|55270|1
1726851920000|2024-09-20 17:05:20|55325|55275|55335|55285|55335|55285|55325|55275|3
1726851930000|2024-09-20 17:05:30|55340|55290|55335|55285|55350|55300|55335|55285|9
1726851940000|2024-09-20 17:05:40|55343|55293|55341|55291|55343|55293|55340|55290|10
1726851950000|2024-09-20 17:05:50|55340|55290|55344|55294|55344|55294|55340|55290|13
1726851960000|2024-09-20 17:06:00|55343|55293|55357.5|55307.5|55364|55314|55343|55293|13
1726851970000|2024-09-20 17:06:10|55356.5|55306.5|55362.5|55312.5|55363.5|55313.5|55355.5|55305.5|6
1726851980000|2024-09-20 17:06:20|55361.5|55311.5|55346.5|55296.5|55361.5|55311.5|55346|55296|9
1726851990000|2024-09-20 17:06:30|55345.5|55295.5|55354.5|55304.5|55359.5|55309.5|55345.5|55295.5|15
1726852000000|2024-09-20 17:06:40|55355.5|55305.5|55353|55303|55360.5|55310.5|55349|55299|11
1726852010000|2024-09-20 17:06:50|55354|55304|55354|55304|55354|55304|55353|55303|3
1726852020000|2024-09-20 17:07:00|55355|55305|55369|55319|55369|55319|55355|55305|3
1726852030000|2024-09-20 17:07:10|55367|55317|55360|55310|55367|55317|55360|55310|10
1726852040000|2024-09-20 17:07:20|55359|55309|55360|55310|55360|55310|55357|55307|6
1726852060000|2024-09-20 17:07:40|55358|55308|55358|55308|55360|55310|55358|55308|6
1726852070000|2024-09-20 17:07:50|55356|55306|55355|55305|55357|55307|55355|55305|6
1726852080000|2024-09-20 17:08:00|55358|55308|55360|55310|55365|55315|55358|55308|11
1726852090000|2024-09-20 17:08:10|55359|55309|55358|55308|55360|55310|55356|55306|4
1726852100000|2024-09-20 17:08:20|55359|55309|55364|55314|55365|55315|55359|55309|7
1726852110000|2024-09-20 17:08:30|55365|55315|55365|55315|55368|55318|55365|55315|4
1726852120000|2024-09-20 17:08:40|55369|55319|55362|55312|55370|55320|55362|55312|11
1726852130000|2024-09-20 17:08:50|55361|55311|55368|55318|55369|55319|55361|55311|7
1726852140000|2024-09-20 17:09:00|55366|55316|55365|55315|55367|55317|55365|55315|6
1726852150000|2024-09-20 17:09:10|55364|55314|55375|55325|55375|55325|55364|55314|9
1726852160000|2024-09-20 17:09:20|55370|55320|55366|55316|55370|55320|55365|55315|8
1726852170000|2024-09-20 17:09:30|55367|55317|55370|55320|55373|55323|55365|55315|8
1726852180000|2024-09-20 17:09:40|55372|55322|55375|55325|55376|55326|55372|55322|6
1726852190000|2024-09-20 17:09:50|55383|55333|55395|55345|55395|55345|55383|55333|12
1726852200000|2024-09-20 17:10:00|55391|55341|55385|55335|55391|55341|55379|55329|15
1726852210000|2024-09-20 17:10:10|55382|55332|55380|55330|55385|55335|55377|55327|10
1726852220000|2024-09-20 17:10:20|55377|55327|55365|55315|55377|55327|55365|55315|7
1726852230000|2024-09-20 17:10:30|55375|55325|55370|55320|55378|55328|55370|55320|9
1726852240000|2024-09-20 17:10:40|55368|55318|55355|55305|55378|55328|55355|55305|12
1726852250000|2024-09-20 17:10:50|55358|55308|55360|55310|55360|55310|55355|55305|5
1726852260000|2024-09-20 17:11:00|55364|55314|55360|55310|55365|55315|55359|55309|11
1726852270000|2024-09-20 17:11:10|55364|55314|55364|55314|55365|55315|55362|55312|10
1726852280000|2024-09-20 17:11:20|55363|55313|55369|55319|55370|55320|55363|55313|6
1726852290000|2024-09-20 17:11:30|55370|55320|55365|55315|55373|55323|55362|55312|10
1726852300000|2024-09-20 17:11:40|55368|55318|55368|55318|55368|55318|55368|55318|1
1726852310000|2024-09-20 17:11:50|55369|55319|55371|55321|55371|55321|55365|55315|5
1726852320000|2024-09-20 17:12:00|55370|55320|55370|55320|55371|55321|55370|55320|3
1726852340000|2024-09-20 17:12:20|55367|55317|55365|55315|55369|55319|55365|55315|10
1726852350000|2024-09-20 17:12:30|55366|55316|55367|55317|55368|55318|55365|55315|4
1726852360000|2024-09-20 17:12:40|55365|55315|55370|55320|55370|55320|55365|55315|6
1726852370000|2024-09-20 17:12:50|55369|55319|55370|55320|55373|55323|55366|55316|10
1726852380000|2024-09-20 17:13:00|55371|55321|55370|55320|55371|55321|55365|55315|10
1726852390000|2024-09-20 17:13:10|55371|55321|55366|55316|55371|55321|55366|55316|5
1726852400000|2024-09-20 17:13:20|55368|55318|55369|55319|55370|55320|55367|55317|6
1726852410000|2024-09-20 17:13:30|55370|55320|55369|55319|55370|55320|55368|55318|6
1726852420000|2024-09-20 17:13:40|55370|55320|55370|55320|55370|55320|55370|55320|1
1726852430000|2024-09-20 17:13:50|55369|55319|55365|55315|55369|55319|55365|55315|3
1726852440000|2024-09-20 17:14:00|55364|55314|55360|55310|55364|55314|55359|55309|6
1726852450000|2024-09-20 17:14:10|55362|55312|55359|55309|55363|55313|55359|55309|7
1726852460000|2024-09-20 17:14:20|55360|55310|55360|55310|55360|55310|55360|55310|1
1726852480000|2024-09-20 17:14:40|55359|55309|55359|55309|55359|55309|55359|55309|1
1726852490000|2024-09-20 17:14:50|55360|55310|55359|55309|55360|55310|55358|55308|7
1726852500000|2024-09-20 17:15:00|55360|55310|55360|55310|55360|55310|55355|55305|6
1726852520000|2024-09-20 17:15:20|55361|55311|55370|55320|55370|55320|55360|55310|6
1726852540000|2024-09-20 17:15:40|55365|55315|55370|55320|55370|55320|55365|55315|5
1726852550000|2024-09-20 17:15:50|55373|55323|55370|55320|55374|55324|55368|55318|6
1726852560000|2024-09-20 17:16:00|55371|55321|55375|55325|55375|55325|55371|55321|4
1726852570000|2024-09-20 17:16:10|55373|55323|55365|55315|55373|55323|55365|55315|8
1726852580000|2024-09-20 17:16:20|55366|55316|55368|55318|55368|55318|55365|55315|4
1726852590000|2024-09-20 17:16:30|55365|55315|55364|55314|55366|55316|55363|55313|8
1726852600000|2024-09-20 17:16:40|55365|55315|55365|55315|55365|55315|55360|55310|11
1726852610000|2024-09-20 17:16:50|55369|55319|55365|55315|55370|55320|55365|55315|3
1726852620000|2024-09-20 17:17:00|55367|55317|55368|55318|55369|55319|55365|55315|9
1726852630000|2024-09-20 17:17:10|55369|55319|55368|55318|55370|55320|55367|55317|8
1726852640000|2024-09-20 17:17:20|55367|55317|55367|55317|55370|55320|55367|55317|5
1726852650000|2024-09-20 17:17:30|55368|55318|55357|55307|55368|55318|55355|55305|7
1726852660000|2024-09-20 17:17:40|55358|55308|55355.5|55305.5|55360.5|55310.5|55355|55305|11
1726852670000|2024-09-20 17:17:50|55348.5|55298.5|55340.5|55290.5|55348.5|55298.5|55340.5|55290.5|5
1726852680000|2024-09-20 17:18:00|55338.5|55288.5|55345|55295|55345|55295|55338.5|55288.5|4
1726852690000|2024-09-20 17:18:10|55340|55290|55340|55290|55343|55293|55340|55290|5
1726852700000|2024-09-20 17:18:20|55344|55294|55345|55295|55345|55295|55344|55294|4
1726852710000|2024-09-20 17:18:30|55346|55296|55346|55296|55347|55297|55346|55296|3
1726852720000|2024-09-20 17:18:40|55345|55295|55345.5|55295.5|55345.5|55295.5|55342.5|55292.5|9
1726852730000|2024-09-20 17:18:50|55341.5|55291.5|55345.5|55295.5|55345.5|55295.5|55340.5|55290.5|4
1726852740000|2024-09-20 17:19:00|55344.5|55294.5|55348.5|55298.5|55353.5|55303.5|55344.5|55294.5|7
1726852750000|2024-09-20 17:19:10|55349.5|55299.5|55350|55300|55353|55303|55349|55299|9
1726852760000|2024-09-20 17:19:20|55349|55299|55340|55290|55350|55300|55340|55290|9
1726852770000|2024-09-20 17:19:30|55336|55286|55335|55285|55340|55290|55335|55285|6
1726852780000|2024-09-20 17:19:40|55339|55289|55345|55295|55345|55295|55339|55289|7
1726852790000|2024-09-20 17:19:50|55346|55296|55348|55298|55349|55299|55346|55296|6
1726852800000|2024-09-20 17:20:00|55345|55295|55351|55301|55353|55303|55345|55295|6
1726852810000|2024-09-20 17:20:10|55353|55303|55353|55303|55355|55305|55353|55303|8
1726852820000|2024-09-20 17:20:20|55354|55304|55360|55310|55360|55310|55353|55303|6
1726852830000|2024-09-20 17:20:30|55359|55309|55364|55314|55364|55314|55356|55306|9
1726852840000|2024-09-20 17:20:40|55365|55315|55365|55315|55369|55319|55364.5|55314.5|6
1726852850000|2024-09-20 17:20:50|55360|55310|55360|55310|55362|55312|55360|55310|4
1726852860000|2024-09-20 17:21:00|55355|55305|55356|55306|55360|55310|55354|55304|6
1726852870000|2024-09-20 17:21:10|55357|55307|55354|55304|55357|55307|55353|55303|7
1726852880000|2024-09-20 17:21:20|55355|55305|55354|55304|55355|55305|55352|55302|3
1726852890000|2024-09-20 17:21:30|55355|55305|55355|55305|55355|55305|55355|55305|1
1726852900000|2024-09-20 17:21:40|55350.5|55300.5|55355.5|55305.5|55355.5|55305.5|55350.5|55300.5|3
1726852910000|2024-09-20 17:21:50|55360|55310|55355|55305|55360|55310|55355|55305|5
1726852920000|2024-09-20 17:22:00|55358|55308|55355|55305|55359|55309|55355|55305|7
1726852930000|2024-09-20 17:22:10|55347|55297|55345|55295|55352|55302|55345|55295|5
1726852940000|2024-09-20 17:22:20|55343|55293|55335|55285|55348|55298|55335|55285|5
1726852950000|2024-09-20 17:22:30|55336|55286|55340|55290|55344|55294|55336|55286|10
1726852960000|2024-09-20 17:22:40|55339|55289|55338|55288|55340|55290|55338|55288|3
1726852970000|2024-09-20 17:22:50|55339|55289|55330|55280|55340|55290|55330|55280|5
1726852980000|2024-09-20 17:23:00|55335|55285|55334|55284|55336|55286|55333|55283|7
1726852990000|2024-09-20 17:23:10|55335|55285|55332|55282|55338|55288|55332|55282|5
1726853000000|2024-09-20 17:23:20|55331|55281|55326|55276|55331|55281|55325|55275|7
1726853010000|2024-09-20 17:23:30|55325|55275|55326|55276|55328|55278|55325|55275|5
1726853020000|2024-09-20 17:23:40|55327|55277|55330|55280|55330|55280|55327|55277|3
1726853030000|2024-09-20 17:23:50|55332|55282|55336|55286|55339|55289|55331|55281|7
1726853040000|2024-09-20 17:24:00|55335|55285|55340|55290|55340|55290|55335|55285|3
1726853050000|2024-09-20 17:24:10|55338|55288|55339|55289|55340|55290|55335|55285|7
1726853070000|2024-09-20 17:24:30|55340|55290|55338|55288|55342|55292|55338|55288|5
1726853080000|2024-09-20 17:24:40|55336|55286|55335|55285|55337|55287|55335|55285|5
1726853090000|2024-09-20 17:24:50|55330|55280|55337|55287|55337|55287|55330|55280|8
1726853100000|2024-09-20 17:25:00|55334|55284|55334|55284|55335|55285|55334|55284|7
1726853110000|2024-09-20 17:25:10|55335|55285|55328|55278|55335|55285|55325|55275|5
1726853120000|2024-09-20 17:25:20|55329|55279|55328|55278|55332|55282|55328|55278|6
1726853130000|2024-09-20 17:25:30|55326|55276|55329|55279|55329|55279|55325|55275|6
1726853140000|2024-09-20 17:25:40|55330|55280|55331|55281|55331|55281|55329|55279|4
1726853150000|2024-09-20 17:25:50|55333|55283|55331|55281|55335|55285|55330|55280|10
1726853160000|2024-09-20 17:26:00|55332|55282|55326|55276|55333|55283|55326|55276|6
1726853170000|2024-09-20 17:26:10|55325|55275|55324|55274|55325|55275|55317|55267|9
1726853180000|2024-09-20 17:26:20|55323|55273|55321|55271|55325|55275|55320|55270|7
1726853190000|2024-09-20 17:26:30|55318|55268|55325|55275|55325|55275|55318|55268|7
1726853200000|2024-09-20 17:26:40|55328|55278|55328|55278|55328|55278|55328|55278|1
1726853210000|2024-09-20 17:26:50|55330|55280|55323.5|55273.5|55330|55280|55323.5|55273.5|7
1726853220000|2024-09-20 17:27:00|55329.5|55279.5|55334.5|55284.5|55334.5|55284.5|55329.5|55279.5|8
1726853230000|2024-09-20 17:27:10|55335.5|55285.5|55340.5|55290.5|55340.5|55290.5|55335.5|55285.5|3
1726853240000|2024-09-20 17:27:20|55336.5|55286.5|55344.5|55294.5|55346.5|55296.5|55336.5|55286.5|9
1726853250000|2024-09-20 17:27:30|55345.5|55295.5|55343.5|55293.5|55345.5|55295.5|55341.5|55291.5|7
1726853260000|2024-09-20 17:27:40|55345.5|55295.5|55350.5|55300.5|55350.5|55300.5|55345.5|55295.5|4
1726853270000|2024-09-20 17:27:50|55349.5|55299.5|55345.5|55295.5|55349.5|55299.5|55345.5|55295.5|9
1726853280000|2024-09-20 17:28:00|55339.5|55289.5|55340.5|55290.5|55341.5|55291.5|55339.5|55289.5|6
1726853290000|2024-09-20 17:28:10|55343.5|55293.5|55340.5|55290.5|55343.5|55293.5|55340.5|55290.5|2
1726853300000|2024-09-20 17:28:20|55341.5|55291.5|55337.5|55287.5|55344.5|55294.5|55337.5|55287.5|5
1726853310000|2024-09-20 17:28:30|55338.5|55288.5|55339.5|55289.5|55340.5|55290.5|55337.5|55287.5|5
1726853320000|2024-09-20 17:28:40|55338.5|55288.5|55330.5|55280.5|55338.5|55288.5|55330.5|55280.5|6
1726853340000|2024-09-20 17:29:00|55335|55285|55339|55289|55340|55290|55334|55284|9
1726853350000|2024-09-20 17:29:10|55340|55290|55335|55285|55340|55290|55334|55284|8
1726853360000|2024-09-20 17:29:20|55339|55289|55335|55285|55340|55290|55334|55284|6
1726853370000|2024-09-20 17:29:30|55334|55284|55335|55285|55335|55285|55334|55284|2
1726853380000|2024-09-20 17:29:40|55330|55280|55330|55280|55330|55280|55330|55280|1
1726853390000|2024-09-20 17:29:50|55333|55283|55334|55284|55334|55284|55333|55283|2
1726853400000|2024-09-20 17:30:00|55335|55285|55340|55290|55340|55290|55335|55285|8
1726853410000|2024-09-20 17:30:10|55339|55289|55340|55290|55340|55290|55339|55289|2
1726853420000|2024-09-20 17:30:20|55339|55289|55339|55289|55345|55295|55339|55289|4
1726853430000|2024-09-20 17:30:30|55340|55290|55333|55283|55340|55290|55332|55282|6
1726853440000|2024-09-20 17:30:40|55334|55284|55335|55285|55335|55285|55334|55284|2
1726853450000|2024-09-20 17:30:50|55330|55280|55335|55285|55335|55285|55330|55280|2
1726853460000|2024-09-20 17:31:00|55334|55284|55331|55281|55334|55284|55330|55280|7
1726853470000|2024-09-20 17:31:10|55330|55280|55335|55285|55335|55285|55330|55280|5
1726853480000|2024-09-20 17:31:20|55340|55290|55340|55290|55340|55290|55338|55288|4
1726853490000|2024-09-20 17:31:30|55338|55288|55330|55280|55339|55289|55329|55279|10
1726853500000|2024-09-20 17:31:40|55329|55279|55340|55290|55340|55290|55329|55279|8
1726853510000|2024-09-20 17:31:50|55341|55291|55341|55291|55341|55291|55340|55290|3
1726853520000|2024-09-20 17:32:00|55340|55290|55340|55290|55341|55291|55340|55290|3
1726853530000|2024-09-20 17:32:10|55338|55288|55335|55285|55338|55288|55335|55285|4
1726853540000|2024-09-20 17:32:20|55336|55286|55335|55285|55336|55286|55334|55284|4
1726853550000|2024-09-20 17:32:30|55333|55283|55329|55279|55333|55283|55326|55276|8
1726853560000|2024-09-20 17:32:40|55318|55268|55304.5|55254.5|55321|55271|55300|55250|9
1726853570000|2024-09-20 17:32:50|55306.5|55256.5|55294.5|55244.5|55306.5|55256.5|55294.5|55244.5|6
1726853580000|2024-09-20 17:33:00|55295.5|55245.5|55294.5|55244.5|55304.5|55254.5|55291.5|55241.5|10
1726853590000|2024-09-20 17:33:10|55298.5|55248.5|55294.5|55244.5|55298.5|55248.5|55292.5|55242.5|11
1726853600000|2024-09-20 17:33:20|55297.5|55247.5|55295.5|55245.5|55299.5|55249.5|55294.5|55244.5|7
1726853610000|2024-09-20 17:33:30|55294.5|55244.5|55299.5|55249.5|55299.5|55249.5|55294.5|55244.5|3
1726853620000|2024-09-20 17:33:40|55295.5|55245.5|55298.5|55248.5|55298.5|55248.5|55295.5|55245.5|5
1726853630000|2024-09-20 17:33:50|55299.5|55249.5|55300|55250|55300|55250|55298|55248|8
1726853640000|2024-09-20 17:34:00|55305|55255|55308|55258|55308|55258|55305|55255|2
1726853650000|2024-09-20 17:34:10|55303|55253|55305|55255|55305|55255|55303|55253|3
1726853660000|2024-09-20 17:34:20|55307|55257|55305|55255|55308|55258|55304|55254|11
1726853670000|2024-09-20 17:34:30|55307|55257|55305|55255|55307|55257|55304|55254|3
1726853680000|2024-09-20 17:34:40|55307|55257|55308|55258|55308|55258|55305|55255|5
1726853690000|2024-09-20 17:34:50|55309|55259|55305|55255|55309|55259|55300|55250|10
1726853700000|2024-09-20 17:35:00|55309|55259|55306|55256|55309|55259|55305|55255|4
1726853710000|2024-09-20 17:35:10|55305|55255|55310|55260|55310|55260|55305|55255|3
1726853720000|2024-09-20 17:35:20|55312|55262|55314|55264|55315|55265|55312|55262|5
1726853730000|2024-09-20 17:35:30|55315|55265|55315|55265|55315|55265|55313|55263|4
1726853740000|2024-09-20 17:35:40|55310.5|55260.5|55313.5|55263.5|55313.5|55263.5|55310.5|55260.5|3
1726853750000|2024-09-20 17:35:50|55314.5|55264.5|55311.5|55261.5|55314.5|55264.5|55311.5|55261.5|4
1726853760000|2024-09-20 17:36:00|55312.5|55262.5|55314.5|55264.5|55314.5|55264.5|55309.5|55259.5|5
1726853770000|2024-09-20 17:36:10|55313.5|55263.5|55314.5|55264.5|55314.5|55264.5|55313.5|55263.5|4
1726853780000|2024-09-20 17:36:20|55324|55274|55323|55273|55325|55275|55322|55272|4
1726853790000|2024-09-20 17:36:30|55324|55274|55330|55280|55330|55280|55324|55274|4
1726853800000|2024-09-20 17:36:40|55325|55275|55327|55277|55329|55279|55325|55275|5
1726853810000|2024-09-20 17:36:50|55325|55275|55332|55282|55335|55285|55325|55275|7
1726853820000|2024-09-20 17:37:00|55330|55280|55337|55287|55337|55287|55330|55280|2
1726853830000|2024-09-20 17:37:10|55336|55286|55336|55286|55336|55286|55334|55284|6
1726853840000|2024-09-20 17:37:20|55335|55285|55340|55290|55340|55290|55335|55285|4
1726853850000|2024-09-20 17:37:30|55335|55285|55335|55285|55335|55285|55335|55285|1
1726853870000|2024-09-20 17:37:50|55332|55282|55339|55289|55339|55289|55332|55282|5
1726853880000|2024-09-20 17:38:00|55340|55290|55350|55300|55353|55303|55337|55287|8
1726853890000|2024-09-20 17:38:10|55342|55292|55338|55288|55342|55292|55335|55285|8
1726853900000|2024-09-20 17:38:20|55339|55289|55342|55292|55342|55292|55339|55289|5
1726853910000|2024-09-20 17:38:30|55343|55293|55338|55288|55343|55293|55337|55287|4
1726853920000|2024-09-20 17:38:40|55336|55286|55336|55286|55336|55286|55335|55285|3
1726853930000|2024-09-20 17:38:50|55335|55285|55335|55285|55335|55285|55334|55284|3
1726853950000|2024-09-20 17:39:10|55339|55289|55344|55294|55345|55295|55339|55289|8
1726853960000|2024-09-20 17:39:20|55345|55295|55350|55300|55350|55300|55345|55295|2
1726853970000|2024-09-20 17:39:30|55355|55305|55361|55311|55361|55311|55355|55305|8
1726853980000|2024-09-20 17:39:40|55362|55312|55361|55311|55365|55315|55361|55311|6
1726853990000|2024-09-20 17:39:50|55360|55310|55369|55319|55369|55319|55360|55310|5
1726854000000|2024-09-20 17:40:00|55370|55320|55380.5|55330.5|55380.5|55330.5|55369|55319|7
1726854010000|2024-09-20 17:40:10|55377.5|55327.5|55380.5|55330.5|55380.5|55330.5|55377.5|55327.5|5
1726854020000|2024-09-20 17:40:20|55380|55330|55369.5|55319.5|55380|55330|55366.5|55316.5|10
1726854030000|2024-09-20 17:40:30|55368.5|55318.5|55365.5|55315.5|55370.5|55320.5|55365.5|55315.5|9
1726854040000|2024-09-20 17:40:40|55367|55317|55365|55315|55367|55317|55361|55311|5
1726854050000|2024-09-20 17:40:50|55369|55319|55369|55319|55370|55320|55365|55315|6
1726854060000|2024-09-20 17:41:00|55370|55320|55370|55320|55370|55320|55369|55319|3
1726854070000|2024-09-20 17:41:10|55369|55319|55370|55320|55370|55320|55369|55319|2
1726854080000|2024-09-20 17:41:20|55369|55319|55370|55320|55370|55320|55369|55319|2
1726854090000|2024-09-20 17:41:30|55369|55319|55364|55314|55370|55320|55360|55310|9
1726854100000|2024-09-20 17:41:40|55363|55313|55363|55313|55363|55313|55363|55313|1
1726854110000|2024-09-20 17:41:50|55362|55312|55360|55310|55362|55312|55360|55310|7
1726854120000|2024-09-20 17:42:00|55361|55311|55364|55314|55364|55314|55359|55309|7
1726854130000|2024-09-20 17:42:10|55365|55315|55365|55315|55365|55315|55365|55315|1
1726854140000|2024-09-20 17:42:20|55362|55312|55355|55305|55362|55312|55355|55305|4
1726854150000|2024-09-20 17:42:30|55350|55300|55345|55295|55352|55302|55345|55295|8
1726854160000|2024-09-20 17:42:40|55343|55293|55341|55291|55345|55295|55341|55291|4
1726854170000|2024-09-20 17:42:50|55340|55290|55340|55290|55340|55290|55335|55285|8
1726854180000|2024-09-20 17:43:00|55336|55286|55335|55285|55336|55286|55335|55285|2
1726854190000|2024-09-20 17:43:10|55323|55273|55299.5|55249.5|55323|55273|55299.5|55249.5|5
1726854200000|2024-09-20 17:43:20|55302.5|55252.5|55294.5|55244.5|55304.5|55254.5|55294.5|55244.5|9
1726854210000|2024-09-20 17:43:30|55289.5|55239.5|55279.5|55229.5|55290.5|55240.5|55275.5|55225.5|10
1726854220000|2024-09-20 17:43:40|55280|55230|55260.5|55210.5|55280|55230|55260.5|55210.5|9
1726854230000|2024-09-20 17:43:50|55264|55214|55273.5|55223.5|55273.5|55223.5|55264|55214|6
1726854240000|2024-09-20 17:44:00|55274.5|55224.5|55277.5|55227.5|55280|55230|55274.5|55224.5|11
1726854250000|2024-09-20 17:44:10|55279.5|55229.5|55274.5|55224.5|55280.5|55230.5|55274.5|55224.5|9
1726854260000|2024-09-20 17:44:20|55272.5|55222.5|55269.5|55219.5|55272.5|55222.5|55268.5|55218.5|6
1726854270000|2024-09-20 17:44:30|55270.5|55220.5|55272.5|55222.5|55272.5|55222.5|55270.5|55220.5|2
1726854280000|2024-09-20 17:44:40|55274.5|55224.5|55267.5|55217.5|55274.5|55224.5|55267.5|55217.5|7
1726854290000|2024-09-20 17:44:50|55264.5|55214.5|55268.5|55218.5|55269.5|55219.5|55264.5|55214.5|5
1726854300000|2024-09-20 17:45:00|55269.5|55219.5|55264.5|55214.5|55269.5|55219.5|55263.5|55213.5|7
1726854310000|2024-09-20 17:45:10|55263.5|55213.5|55254.5|55204.5|55264.5|55214.5|55254.5|55204.5|3
1726854320000|2024-09-20 17:45:20|55255.5|55205.5|55267.5|55217.5|55267.5|55217.5|55254.5|55204.5|5
1726854330000|2024-09-20 17:45:30|55268.5|55218.5|55274.5|55224.5|55274.5|55224.5|55265.5|55215.5|11
1726854340000|2024-09-20 17:45:40|55279.5|55229.5|55279.5|55229.5|55279.5|55229.5|55279.5|55229.5|1
1726854350000|2024-09-20 17:45:50|55282.5|55232.5|55284.5|55234.5|55284.5|55234.5|55282.5|55232.5|2
1726854360000|2024-09-20 17:46:00|55278.5|55228.5|55278.5|55228.5|55284.5|55234.5|55276.5|55226.5|13
1726854370000|2024-09-20 17:46:10|55279.5|55229.5|55279.5|55229.5|55280.5|55230.5|55279.5|55229.5|3
1726854380000|2024-09-20 17:46:20|55278.5|55228.5|55277.5|55227.5|55279.5|55229.5|55276.5|55226.5|7
1726854390000|2024-09-20 17:46:30|55274.5|55224.5|55271.5|55221.5|55279.5|55229.5|55264.5|55214.5|9
1726854400000|2024-09-20 17:46:40|55270.5|55220.5|55274.5|55224.5|55274.5|55224.5|55270.5|55220.5|8
1726854410000|2024-09-20 17:46:50|55272.5|55222.5|55276.5|55226.5|55281|55231|55272.5|55222.5|8
1726854420000|2024-09-20 17:47:00|55274.5|55224.5|55275|55225|55275|55225|55274.5|55224.5|2
1726854430000|2024-09-20 17:47:10|55270|55220|55268|55218|55270|55220|55268|55218|5
1726854440000|2024-09-20 17:47:20|55269|55219|55270|55220|55270|55220|55268|55218|4
1726854450000|2024-09-20 17:47:30|55268|55218|55265|55215|55270|55220|55265|55215|3
1726854460000|2024-09-20 17:47:40|55270|55220|55275|55225|55275|55225|55267|55217|8
1726854470000|2024-09-20 17:47:50|55279|55229|55276|55226|55280|55230|55276|55226|9
1726854480000|2024-09-20 17:48:00|55277|55227|55278|55228|55280|55230|55277|55227|5
1726854490000|2024-09-20 17:48:10|55280|55230|55270|55220|55280|55230|55270|55220|4
1726854500000|2024-09-20 17:48:20|55260|55210|55265|55215|55265|55215|55260|55210|4
1726854510000|2024-09-20 17:48:30|55267|55217|55266.5|55216.5|55269|55219|55266|55216|5
1726854520000|2024-09-20 17:48:40|55269.5|55219.5|55269.5|55219.5|55269.5|55219.5|55269.5|55219.5|1
1726854530000|2024-09-20 17:48:50|55277.5|55227.5|55275|55225|55285|55235|55275|55225|12
1726854540000|2024-09-20 17:49:00|55271|55221|55270|55220|55272|55222|55270|55220|6
1726854550000|2024-09-20 17:49:10|55271|55221|55264|55214|55271|55221|55261|55211|8
1726854560000|2024-09-20 17:49:20|55263|55213|55239.5|55189.5|55263|55213|55232.5|55182.5|12
1726854570000|2024-09-20 17:49:30|55242.5|55192.5|55249.5|55199.5|55249.5|55199.5|55242.5|55192.5|6
1726854580000|2024-09-20 17:49:40|55253.5|55203.5|55254.5|55204.5|55254.5|55204.5|55253.5|55203.5|2
1726854590000|2024-09-20 17:49:50|55251.5|55201.5|55251.5|55201.5|55251.5|55201.5|55247.5|55197.5|6
1726854600000|2024-09-20 17:50:00|55250.5|55200.5|55259.5|55209.5|55259.5|55209.5|55250.5|55200.5|8
1726854610000|2024-09-20 17:50:10|55262.5|55212.5|55269.5|55219.5|55269.5|55219.5|55260.5|55210.5|7
1726854620000|2024-09-20 17:50:20|55252.5|55202.5|55247.5|55197.5|55252.5|55202.5|55247.5|55197.5|5
1726854630000|2024-09-20 17:50:30|55253.5|55203.5|55249.5|55199.5|55253.5|55203.5|55246.5|55196.5|9
1726854640000|2024-09-20 17:50:40|55253.5|55203.5|55251.5|55201.5|55253.5|55203.5|55244.5|55194.5|8
1726854650000|2024-09-20 17:50:50|55250.5|55200.5|55249.5|55199.5|55254.5|55204.5|55248.5|55198.5|8
1726854660000|2024-09-20 17:51:00|55246.5|55196.5|55245.5|55195.5|55252.5|55202.5|55241.5|55191.5|12
1726854670000|2024-09-20 17:51:10|55244.5|55194.5|55244.5|55194.5|55245.5|55195.5|55244.5|55194.5|3
1726854680000|2024-09-20 17:51:20|55253.5|55203.5|55259.5|55209.5|55259.5|55209.5|55253.5|55203.5|4
1726854690000|2024-09-20 17:51:30|55249.5|55199.5|55249.5|55199.5|55254.5|55204.5|55249.5|55199.5|7
1726854710000|2024-09-20 17:51:50|55254.5|55204.5|55254.5|55204.5|55254.5|55204.5|55252.5|55202.5|4
1726854720000|2024-09-20 17:52:00|55253.5|55203.5|55258|55208|55258|55208|55253.5|55203.5|8
1726854730000|2024-09-20 17:52:10|55257|55207|55261|55211|55261|55211|55256|55206|9
1726854740000|2024-09-20 17:52:20|55260|55210|55251|55201|55262|55212|55251|55201|7
1726854750000|2024-09-20 17:52:30|55255|55205|55255|55205|55255|55205|55254|55204|3
1726854760000|2024-09-20 17:52:40|55262|55212|55260|55210|55262|55212|55253|55203|7
1726854770000|2024-09-20 17:52:50|55256|55206|55257|55207|55260|55210|55256|55206|9
1726854780000|2024-09-20 17:53:00|55256|55206|55255|55205|55262|55212|55253|55203|7
1726854790000|2024-09-20 17:53:10|55258|55208|55263|55213|55263|55213|55258|55208|4
1726854800000|2024-09-20 17:53:20|55260|55210|55270|55220|55270|55220|55260|55210|8
1726854810000|2024-09-20 17:53:30|55269|55219|55270|55220|55270|55220|55268|55218|5
1726854820000|2024-09-20 17:53:40|55275|55225|55265|55215|55280|55230|55265|55215|11
1726854830000|2024-09-20 17:53:50|55262|55212|55267|55217|55267|55217|55262|55212|3
1726854840000|2024-09-20 17:54:00|55270|55220|55275|55225|55275|55225|55269|55219|7
1726854870000|2024-09-20 17:54:30|55272|55222|55272|55222|55274|55224|55270|55220|9
1726854880000|2024-09-20 17:54:40|55273|55223|55275|55225|55275|55225|55266|55216|10
1726854890000|2024-09-20 17:54:50|55272|55222|55274|55224|55274|55224|55270|55220|7
1726854900000|2024-09-20 17:55:00|55273|55223|55275|55225|55275|55225|55270|55220|5
1726854910000|2024-09-20 17:55:10|55270.5|55220.5|55269.5|55219.5|55271.5|55221.5|55268.5|55218.5|5
1726854920000|2024-09-20 17:55:20|55274.5|55224.5|55274.5|55224.5|55274.5|55224.5|55274.5|55224.5|1
1726854930000|2024-09-20 17:55:30|55277.5|55227.5|55269.5|55219.5|55279.5|55229.5|55267.5|55217.5|6
1726854940000|2024-09-20 17:55:40|55270.5|55220.5|55277.5|55227.5|55279.5|55229.5|55269.5|55219.5|7
1726854950000|2024-09-20 17:55:50|55279.5|55229.5|55269.5|55219.5|55279.5|55229.5|55269.5|55219.5|2
1726854960000|2024-09-20 17:56:00|55268.5|55218.5|55273.5|55223.5|55273.5|55223.5|55267.5|55217.5|6
1726854970000|2024-09-20 17:56:10|55277.5|55227.5|55264.5|55214.5|55279.5|55229.5|55264.5|55214.5|11
1726854980000|2024-09-20 17:56:20|55261.5|55211.5|55263|55213|55264|55214|55259.5|55209.5|7
1726854990000|2024-09-20 17:56:30|55267|55217|55274.5|55224.5|55274.5|55224.5|55267|55217|10
1726855000000|2024-09-20 17:56:40|55270.5|55220.5|55267.5|55217.5|55270.5|55220.5|55265.5|55215.5|4
1726855010000|2024-09-20 17:56:50|55269.5|55219.5|55270.5|55220.5|55270.5|55220.5|55269.5|55219.5|2
1726855020000|2024-09-20 17:57:00|55269.5|55219.5|55266|55216|55275|55225|55265|55215|9
1726855030000|2024-09-20 17:57:10|55267|55217|55267|55217|55267|55217|55265|55215|7
1726855040000|2024-09-20 17:57:20|55269|55219|55270|55220|55270|55220|55269|55219|4
1726855050000|2024-09-20 17:57:30|55269|55219|55265|55215|55269|55219|55265|55215|2
1726855060000|2024-09-20 17:57:40|55267|55217|55266|55216|55267|55217|55266|55216|2
1726855070000|2024-09-20 17:57:50|55265|55215|55271|55221|55271|55221|55265|55215|4
1726855080000|2024-09-20 17:58:00|55273|55223|55280|55230|55280|55230|55273|55223|6
1726855090000|2024-09-20 17:58:10|55282|55232|55284|55234|55285|55235|55280|55230|12
1726855100000|2024-09-20 17:58:20|55285|55235|55290|55240|55290|55240|55284|55234|7
1726855110000|2024-09-20 17:58:30|55287|55237|55293|55243|55294|55244|55287|55237|9
1726855120000|2024-09-20 17:58:40|55291|55241|55300|55250|55302|55252|55291|55241|8
1726855130000|2024-09-20 17:58:50|55301|55251|55314|55264|55314|55264|55300|55250|6
1726855140000|2024-09-20 17:59:00|55316|55266|55318.5|55268.5|55318.5|55268.5|55312|55262|12
1726855150000|2024-09-20 17:59:10|55319.5|55269.5|55312.5|55262.5|55319.5|55269.5|55312.5|55262.5|8
1726855160000|2024-09-20 17:59:20|55310.5|55260.5|55312|55262|55315|55265|55310.5|55260.5|10
1726855170000|2024-09-20 17:59:30|55311|55261|55313|55263|55313|55263|55311|55261|2
1726855180000|2024-09-20 17:59:40|55315|55265|55315|55265|55315|55265|55314|55264|5
1726855200000|2024-09-20 18:00:00|55316|55266|55319|55269|55320|55270|55316|55266|3
1726855210000|2024-09-20 18:00:10|55317|55267|55321|55271|55322|55272|55315|55265|10
1726855220000|2024-09-20 18:00:20|55320|55270|55332|55282|55332|55282|55320|55270|5
1726855230000|2024-09-20 18:00:30|55331|55281|55331|55281|55332|55282|55330|55280|4
1726855240000|2024-09-20 18:00:40|55332|55282|55335|55285|55335|55285|55330|55280|5
1726855250000|2024-09-20 18:00:50|55333|55283|55337|55287|55337|55287|55332|55282|7
1726855260000|2024-09-20 18:01:00|55336|55286|55338|55288|55339|55289|55332|55282|8
1726855270000|2024-09-20 18:01:10|55337|55287|55340|55290|55342|55292|55335|55285|7
1726855280000|2024-09-20 18:01:20|55343|55293|55345|55295|55345|55295|55343|55293|4
1726855290000|2024-09-20 18:01:30|55350|55300|55355.5|55305.5|55355.5|55305.5|55350|55300|2
1726855300000|2024-09-20 18:01:40|55360.5|55310.5|55350.5|55300.5|55360.5|55310.5|55350.5|55300.5|6
1726855310000|2024-09-20 18:01:50|55355.5|55305.5|55351.5|55301.5|55360.5|55310.5|55351.5|55301.5|9
1726855320000|2024-09-20 18:02:00|55350.5|55300.5|55350.5|55300.5|55350.5|55300.5|55350.5|55300.5|1
1726855330000|2024-09-20 18:02:10|55352.5|55302.5|55341.5|55291.5|55352.5|55302.5|55341.5|55291.5|6
1726855340000|2024-09-20 18:02:20|55340.5|55290.5|55346.5|55296.5|55348.5|55298.5|55340.5|55290.5|6
1726855350000|2024-09-20 18:02:30|55345.5|55295.5|55349.5|55299.5|55349.5|55299.5|55345.5|55295.5|6
1726855360000|2024-09-20 18:02:40|55350.5|55300.5|55350.5|55300.5|55350.5|55300.5|55350.5|55300.5|1
1726855380000|2024-09-20 18:03:00|55349.5|55299.5|55350.5|55300.5|55350.5|55300.5|55347.5|55297.5|4
1726855390000|2024-09-20 18:03:10|55349.5|55299.5|55354.5|55304.5|55355.5|55305.5|55349.5|55299.5|6
1726855400000|2024-09-20 18:03:20|55353.5|55303.5|55355.5|55305.5|55355.5|55305.5|55353.5|55303.5|3
1726855410000|2024-09-20 18:03:30|55356.5|55306.5|55356.5|55306.5|55356.5|55306.5|55356.5|55306.5|1
1726855420000|2024-09-20 18:03:40|55359.5|55309.5|55360.5|55310.5|55360.5|55310.5|55357.5|55307.5|6
1726855430000|2024-09-20 18:03:50|55364.5|55314.5|55365.5|55315.5|55365.5|55315.5|55364.5|55314.5|2
1726855440000|2024-09-20 18:04:00|55360|55310|55356|55306|55363|55313|55355|55305|10
1726855450000|2024-09-20 18:04:10|55353|55303|55350|55300|55354|55304|55350|55300|7
1726855460000|2024-09-20 18:04:20|55349|55299|55350|55300|55350|55300|55349|55299|4
1726855470000|2024-09-20 18:04:30|55349|55299|55349|55299|55351|55301|55348|55298|7
1726855480000|2024-09-20 18:04:40|55348|55298|55345|55295|55349|55299|55345|55295|3
1726855490000|2024-09-20 18:04:50|55347|55297|55345|55295|55347|55297|55345|55295|4
1726855500000|2024-09-20 18:05:00|55347|55297|55346|55296|55347|55297|55346|55296|2
1726855510000|2024-09-20 18:05:10|55348|55298|55350|55300|55354|55304|55347|55297|8
1726855520000|2024-09-20 18:05:20|55352|55302|55350|55300|55352|55302|55350|55300|7
1726855540000|2024-09-20 18:05:40|55349|55299|55349|55299|55350|55300|55348|55298|5
1726855550000|2024-09-20 18:05:50|55348|55298|55345|55295|55348|55298|55345|55295|5
1726855560000|2024-09-20 18:06:00|55346|55296|55343|55293|55350|55300|55343|55293|10
1726855570000|2024-09-20 18:06:10|55345|55295|55349|55299|55350|55300|55345|55295|7
1726855580000|2024-09-20 18:06:20|55350|55300|55350|55300|55350|55300|55350|55300|1
1726855590000|2024-09-20 18:06:30|55349|55299|55350|55300|55350|55300|55345|55295|10
1726855600000|2024-09-20 18:06:40|55349|55299|55350|55300|55350|55300|55349|55299|6
1726855610000|2024-09-20 18:06:50|55354|55304|55355|55305|55355|55305|55354|55304|2
1726855620000|2024-09-20 18:07:00|55352|55302|55352|55302|55352|55302|55350|55300|3
1726855630000|2024-09-20 18:07:10|55350|55300|55350|55300|55355|55305|55350|55300|9
1726855640000|2024-09-20 18:07:20|55346|55296|55349|55299|55349|55299|55345|55295|9
1726855650000|2024-09-20 18:07:30|55348|55298|55345|55295|55349|55299|55345|55295|8
1726855660000|2024-09-20 18:07:40|55348|55298|55354|55304|55355|55305|55348|55298|11
1726855670000|2024-09-20 18:07:50|55355|55305|55353|55303|55355|55305|55353|55303|3
1726855680000|2024-09-20 18:08:00|55352|55302|55349|55299|55352|55302|55347|55297|4
1726855690000|2024-09-20 18:08:10|55348|55298|55348|55298|55349|55299|55346|55296|7
1726855700000|2024-09-20 18:08:20|55345|55295|55345|55295|55345|55295|55345|55295|1
1726855710000|2024-09-20 18:08:30|55346|55296|55348|55298|55350|55300|55346|55296|6
1726855720000|2024-09-20 18:08:40|55349|55299|55350|55300|55351|55301|55348|55298|7
1726855730000|2024-09-20 18:08:50|55349|55299|55348|55298|55350|55300|55347|55297|5
1726855740000|2024-09-20 18:09:00|55346|55296|55345|55295|55346|55296|55343|55293|9
1726855750000|2024-09-20 18:09:10|55348|55298|55344|55294|55349|55299|55344|55294|5
1726855760000|2024-09-20 18:09:20|55343|55293|55354|55304|55354|55304|55343|55293|5
1726855770000|2024-09-20 18:09:30|55350|55300|55350|55300|55351|55301|55350|55300|3
1726855780000|2024-09-20 18:09:40|55351|55301|55350|55300|55351|55301|55350|55300|2
1726855790000|2024-09-20 18:09:50|55351|55301|55350|55300|55352|55302|55350|55300|5
1726855800000|2024-09-20 18:10:00|55352|55302|55350|55300|55352|55302|55350|55300|2
1726855810000|2024-09-20 18:10:10|55345|55295|55349|55299|55349|55299|55345|55295|7
1726855820000|2024-09-20 18:10:20|55350|55300|55350|55300|55350|55300|55350|55300|1
1726855830000|2024-09-20 18:10:30|55354|55304|55353|55303|55354|55304|55353|55303|4
1726855840000|2024-09-20 18:10:40|55352|55302|55355|55305|55355|55305|55352|55302|2
1726855850000|2024-09-20 18:10:50|55362|55312|55365|55315|55365|55315|55362|55312|4
1726855860000|2024-09-20 18:11:00|55367|55317|55366|55316|55368|55318|55365|55315|10
1726855870000|2024-09-20 18:11:10|55367|55317|55365|55315|55367|55317|55365|55315|5
1726855880000|2024-09-20 18:11:20|55366|55316|55366|55316|55368|55318|55366|55316|8
1726855890000|2024-09-20 18:11:30|55369|55319|55370|55320|55370|55320|55367|55317|4
1726855900000|2024-09-20 18:11:40|55366|55316|55352|55302|55367|55317|55351|55301|10
1726855910000|2024-09-20 18:11:50|55351|55301|55356|55306|55356|55306|55351|55301|3
1726855920000|2024-09-20 18:12:00|55351|55301|55346|55296|55352|55302|55346|55296|5
1726855930000|2024-09-20 18:12:10|55347|55297|55348|55298|55348|55298|55345|55295|6
1726855940000|2024-09-20 18:12:20|55349|55299|55350|55300|55350|55300|55348|55298|5
1726855950000|2024-09-20 18:12:30|55351|55301|55348|55298|55353|55303|55347|55297|6
1726855960000|2024-09-20 18:12:40|55346|55296|55344|55294|55347|55297|55343|55293|9
1726855970000|2024-09-20 18:12:50|55343|55293|55345|55295|55345|55295|55343|55293|2
1726855980000|2024-09-20 18:13:00|55344|55294|55344|55294|55345|55295|55344|55294|5
1726855990000|2024-09-20 18:13:10|55345|55295|55345|55295|55345|55295|55344|55294|5
1726856000000|2024-09-20 18:13:20|55341|55291|55344|55294|55344|55294|55340|55290|8
1726856010000|2024-09-20 18:13:30|55345|55295|55345|55295|55345|55295|55345|55295|1
1726856020000|2024-09-20 18:13:40|55343|55293|55345|55295|55345|55295|55343|55293|2
1726856040000|2024-09-20 18:14:00|55344|55294|55343|55293|55344|55294|55343|55293|4
1726856050000|2024-09-20 18:14:10|55344|55294|55350|55300|55350|55300|55344|55294|6
1726856060000|2024-09-20 18:14:20|55351|55301|55350|55300|55351|55301|55350|55300|4
1726856070000|2024-09-20 18:14:30|55348|55298|55349|55299|55349|55299|55348|55298|4
1726856080000|2024-09-20 18:14:40|55350|55300|55350|55300|55350|55300|55350|55300|1
1726856100000|2024-09-20 18:15:00|55349|55299|55349|55299|55350|55300|55345|55295|10
1726856110000|2024-09-20 18:15:10|55348|55298|55349|55299|55350|55300|55348|55298|4
1726856120000|2024-09-20 18:15:20|55350|55300|55350|55300|55350|55300|55350|55300|1
1726856140000|2024-09-20 18:15:40|55349|55299|55350|55300|55350|55300|55349|55299|2
1726856150000|2024-09-20 18:15:50|55349|55299|55350|55300|55350|55300|55349|55299|2
1726856170000|2024-09-20 18:16:10|55349|55299|55350|55300|55350|55300|55349|55299|2
1726856180000|2024-09-20 18:16:20|55349|55299|55350|55300|55350|55300|55349|55299|2
1726856190000|2024-09-20 18:16:30|55349|55299|55349|55299|55350|55300|55348|55298|5
1726856200000|2024-09-20 18:16:40|55350|55300|55350|55300|55350|55300|55350|55300|1
1726856210000|2024-09-20 18:16:50|55352|55302|55350|55300|55352|55302|55349|55299|6
1726856220000|2024-09-20 18:17:00|55349|55299|55348|55298|55349|55299|55345|55295|5
1726856230000|2024-09-20 18:17:10|55350|55300|55350|55300|55350|55300|55350|55300|1
1726856240000|2024-09-20 18:17:20|55349|55299|55349|55299|55350|55300|55347|55297|4
1726856250000|2024-09-20 18:17:30|55350|55300|55349|55299|55350|55300|55349|55299|4
1726856260000|2024-09-20 18:17:40|55346|55296|55345|55295|55349|55299|55345|55295|6
1726856270000|2024-09-20 18:17:50|55347|55297|55345|55295|55349|55299|55345|55295|9
1726856280000|2024-09-20 18:18:00|55346|55296|55345|55295|55346|55296|55345|55295|4
1726856290000|2024-09-20 18:18:10|55348|55298|55346|55296|55348|55298|55345|55295|3
1726856300000|2024-09-20 18:18:20|55345|55295|55348|55298|55348|55298|55345|55295|6
1726856310000|2024-09-20 18:18:30|55347|55297|55345|55295|55348|55298|55345|55295|3
1726856320000|2024-09-20 18:18:40|55344|55294|55335.5|55285.5|55344|55294|55335|55285|4
1726856330000|2024-09-20 18:18:50|55332.5|55282.5|55324|55274|55335|55285|55324|55274|16
1726856340000|2024-09-20 18:19:00|55325|55275|55329|55279|55329|55279|55325|55275|8
1726856350000|2024-09-20 18:19:10|55327|55277|55327|55277|55329|55279|55327|55277|6
1726856360000|2024-09-20 18:19:20|55326|55276|55330|55280|55330|55280|55323|55273|8
1726856370000|2024-09-20 18:19:30|55329|55279|55330|55280|55335|55285|55329|55279|7
1726856390000|2024-09-20 18:19:50|55332|55282|55330|55280|55332|55282|55330|55280|2
1726856420000|2024-09-20 18:20:20|55329|55279|55320|55270|55330|55280|55320|55270|4
1726856430000|2024-09-20 18:20:30|55319|55269|55319|55269|55320|55270|55319|55269|3
1726856440000|2024-09-20 18:20:40|55318|55268|55304|55254|55318|55268|55304|55254|11
1726856450000|2024-09-20 18:20:50|55303|55253|55303|55253|55303|55253|55303|55253|1
1726856460000|2024-09-20 18:21:00|55304|55254|55309|55259|55309|55259|55303|55253|6
1726856470000|2024-09-20 18:21:10|55310|55260|55310|55260|55315|55265|55305|55255|11
1726856480000|2024-09-20 18:21:20|55309|55259|55305|55255|55310|55260|55300|55250|6
1726856490000|2024-09-20 18:21:30|55300|55250|55300|55250|55300|55250|55299|55249|3
1726856510000|2024-09-20 18:21:50|55299|55249|55300|55250|55300|55250|55298|55248|4
1726856520000|2024-09-20 18:22:00|55299|55249|55296|55246|55299|55249|55295|55245|7
1726856530000|2024-09-20 18:22:10|55295|55245|55299|55249|55299|55249|55295|55245|7
1726856540000|2024-09-20 18:22:20|55295|55245|55295|55245|55295|55245|55294|55244|3
1726856550000|2024-09-20 18:22:30|55300|55250|55300|55250|55300|55250|55300|55250|1
1726856560000|2024-09-20 18:22:40|55305|55255|55305|55255|55305|55255|55305|55255|1
1726856570000|2024-09-20 18:22:50|55308|55258|55310|55260|55315|55265|55308|55258|6
1726856580000|2024-09-20 18:23:00|55311|55261|55314|55264|55315|55265|55310|55260|5
1726856590000|2024-09-20 18:23:10|55315|55265|55314|55264|55315|55265|55314|55264|2
1726856600000|2024-09-20 18:23:20|55315|55265|55315|55265|55315|55265|55315|55265|1
1726856610000|2024-09-20 18:23:30|55319|55269|55320|55270|55324|55274|55319|55269|4
1726856620000|2024-09-20 18:23:40|55321|55271|55315|55265|55321|55271|55315|55265|3
1726856630000|2024-09-20 18:23:50|55314|55264|55311|55261|55319|55269|55307|55257|9
1726856640000|2024-09-20 18:24:00|55313|55263|55314|55264|55315|55265|55313|55263|4
1726856650000|2024-09-20 18:24:10|55315|55265|55315|55265|55315|55265|55315|55265|1
1726856680000|2024-09-20 18:24:40|55317|55267|55315|55265|55317|55267|55315|55265|2
1726856690000|2024-09-20 18:24:50|55316|55266|55309|55259|55316|55266|55309|55259|4
1726856700000|2024-09-20 18:25:00|55310|55260|55310|55260|55310|55260|55310|55260|1
1726856710000|2024-09-20 18:25:10|55306|55256|55305|55255|55308|55258|55305|55255|3
1726856720000|2024-09-20 18:25:20|55304|55254|55307|55257|55309|55259|55301|55251|9
1726856730000|2024-09-20 18:25:30|55305|55255|55314|55264|55315|55265|55305|55255|7
1726856740000|2024-09-20 18:25:40|55315|55265|55314|55264|55319|55269|55314|55264|11
1726856750000|2024-09-20 18:25:50|55315|55265|55314|55264|55315|55265|55314|55264|2
1726856760000|2024-09-20 18:26:00|55315|55265|55315|55265|55315|55265|55311|55261|4
1726856770000|2024-09-20 18:26:10|55316|55266|55315|55265|55316|55266|55315|55265|2
1726856780000|2024-09-20 18:26:20|55318|55268|55320|55270|55320|55270|55318|55268|3
1726856810000|2024-09-20 18:26:50|55325|55275|55325|55275|55325|55275|55325|55275|1
1726856820000|2024-09-20 18:27:00|55326|55276|55325|55275|55326|55276|55325|55275|2
1726856830000|2024-09-20 18:27:10|55326|55276|55325|55275|55326|55276|55325|55275|4
1726856840000|2024-09-20 18:27:20|55330|55280|55329|55279|55330|55280|55325|55275|5
1726856850000|2024-09-20 18:27:30|55330|55280|55335|55285|55335|55285|55330|55280|2
1726856860000|2024-09-20 18:27:40|55332|55282|55334|55284|55334|55284|55328|55278|7
1726856870000|2024-09-20 18:27:50|55338|55288|55333.5|55283.5|55339|55289|55333.5|55283.5|5
1726856880000|2024-09-20 18:28:00|55334.5|55284.5|55334.5|55284.5|55335.5|55285.5|55333.5|55283.5|5
1726856890000|2024-09-20 18:28:10|55330.5|55280.5|55335.5|55285.5|55335.5|55285.5|55330.5|55280.5|5
1726856910000|2024-09-20 18:28:30|55332.5|55282.5|55326.5|55276.5|55333.5|55283.5|55326.5|55276.5|8
1726856920000|2024-09-20 18:28:40|55329.5|55279.5|55329.5|55279.5|55330.5|55280.5|55328.5|55278.5|5
1726856930000|2024-09-20 18:28:50|55328.5|55278.5|55325.5|55275.5|55329.5|55279.5|55325.5|55275.5|6
1726856940000|2024-09-20 18:29:00|55326.5|55276.5|55324.5|55274.5|55326.5|55276.5|55322.5|55272.5|7
1726856950000|2024-09-20 18:29:10|55329.5|55279.5|55329.5|55279.5|55329.5|55279.5|55329.5|55279.5|1
1726856980000|2024-09-20 18:29:40|55330.5|55280.5|55335.5|55285.5|55335.5|55285.5|55330.5|55280.5|2
1726857000000|2024-09-20 18:30:00|55330.5|55280.5|55338.5|55288.5|55340.5|55290.5|55328.5|55278.5|11
1726857010000|2024-09-20 18:30:10|55335.5|55285.5|55343.5|55293.5|55347.5|55297.5|55335.5|55285.5|12
1726857020000|2024-09-20 18:30:20|55344.5|55294.5|55349.5|55299.5|55350.5|55300.5|55343.5|55293.5|10
1726857030000|2024-09-20 18:30:30|55345.5|55295.5|55353.5|55303.5|55354.5|55304.5|55345.5|55295.5|5
1726857040000|2024-09-20 18:30:40|55354.5|55304.5|55350.5|55300.5|55355.5|55305.5|55350.5|55300.5|6
1726857050000|2024-09-20 18:30:50|55351.5|55301.5|55350.5|55300.5|55355.5|55305.5|55350.5|55300.5|10
1726857060000|2024-09-20 18:31:00|55352|55302|55353|55303|55355|55305|55350|55300|8
1726857070000|2024-09-20 18:31:10|55354|55304|55355|55305|55357|55307|55354|55304|4
1726857080000|2024-09-20 18:31:20|55351|55301|55346|55296|55351|55301|55345|55295|11
1726857090000|2024-09-20 18:31:30|55345|55295|55345|55295|55346|55296|55345|55295|3
1726857100000|2024-09-20 18:31:40|55346|55296|55351|55301|55351|55301|55345|55295|5
1726857110000|2024-09-20 18:31:50|55352|55302|55350|55300|55352|55302|55350|55300|9
1726857120000|2024-09-20 18:32:00|55351|55301|55351.5|55301.5|55352.5|55302.5|55350|55300|9
1726857130000|2024-09-20 18:32:10|55350.5|55300.5|55355.5|55305.5|55355.5|55305.5|55350.5|55300.5|6
1726857140000|2024-09-20 18:32:20|55354.5|55304.5|55355.5|55305.5|55355.5|55305.5|55351.5|55301.5|4
1726857170000|2024-09-20 18:32:50|55357.5|55307.5|55365.5|55315.5|55365.5|55315.5|55357.5|55307.5|3
1726857180000|2024-09-20 18:33:00|55360.5|55310.5|55361.5|55311.5|55362.5|55312.5|55360.5|55310.5|8
1726857190000|2024-09-20 18:33:10|55357.5|55307.5|55350.5|55300.5|55357.5|55307.5|55350.5|55300.5|5
1726857210000|2024-09-20 18:33:30|55351.5|55301.5|55350.5|55300.5|55351.5|55301.5|55350.5|55300.5|2
1726857220000|2024-09-20 18:33:40|55351.5|55301.5|55351.5|55301.5|55355.5|55305.5|55351.5|55301.5|3
1726857230000|2024-09-20 18:33:50|55352.5|55302.5|55352.5|55302.5|55353.5|55303.5|55352.5|55302.5|3
1726857240000|2024-09-20 18:34:00|55354.5|55304.5|55355.5|55305.5|55355.5|55305.5|55353.5|55303.5|3
1726857250000|2024-09-20 18:34:10|55358.5|55308.5|55362.5|55312.5|55362.5|55312.5|55358.5|55308.5|4
1726857260000|2024-09-20 18:34:20|55363.5|55313.5|55361.5|55311.5|55365.5|55315.5|55360.5|55310.5|6
1726857270000|2024-09-20 18:34:30|55360.5|55310.5|55356|55306|55360.5|55310.5|55356|55306|6
1726857280000|2024-09-20 18:34:40|55357|55307|55356|55306|55359|55309|55356|55306|10
1726857290000|2024-09-20 18:34:50|55357|55307|55360|55310|55360|55310|55356|55306|6
1726857300000|2024-09-20 18:35:00|55365|55315|55365|55315|55365|55315|55365|55315|1
1726857310000|2024-09-20 18:35:10|55368|55318|55366|55316|55368|55318|55365|55315|6
1726857320000|2024-09-20 18:35:20|55365|55315|55360|55310|55365|55315|55360|55310|4
1726857330000|2024-09-20 18:35:30|55359|55309|55355|55305|55360|55310|55355|55305|7
1726857340000|2024-09-20 18:35:40|55354|55304|55355|55305|55356|55306|55354|55304|4
1726857350000|2024-09-20 18:35:50|55357|55307|55356|55306|55357|55307|55355|55305|5
1726857360000|2024-09-20 18:36:00|55358|55308|55360|55310|55360|55310|55358|55308|2
1726857370000|2024-09-20 18:36:10|55355.5|55305.5|55355.5|55305.5|55355.5|55305.5|55355.5|55305.5|1
1726857380000|2024-09-20 18:36:20|55354.5|55304.5|55349.5|55299.5|55354.5|55304.5|55349.5|55299.5|5
1726857390000|2024-09-20 18:36:30|55350.5|55300.5|55353.5|55303.5|55357.5|55307.5|55350.5|55300.5|6
1726857400000|2024-09-20 18:36:40|55355.5|55305.5|55354.5|55304.5|55355.5|55305.5|55354.5|55304.5|4
1726857410000|2024-09-20 18:36:50|55358.5|55308.5|55359.5|55309.5|55360.5|55310.5|55358.5|55308.5|6
1726857420000|2024-09-20 18:37:00|55355.5|55305.5|55358.5|55308.5|55359.5|55309.5|55355.5|55305.5|5
1726857430000|2024-09-20 18:37:10|55357.5|55307.5|55361.5|55311.5|55365.5|55315.5|55356.5|55306.5|6
1726857440000|2024-09-20 18:37:20|55360.5|55310.5|55360.5|55310.5|55360.5|55310.5|55360.5|55310.5|1
1726857490000|2024-09-20 18:38:10|55365.5|55315.5|55375|55325|55376|55326|55365.5|55315.5|6
1726857500000|2024-09-20 18:38:20|55374|55324|55370|55320|55374|55324|55370|55320|5
1726857510000|2024-09-20 18:38:30|55369|55319|55367|55317|55369|55319|55366|55316|4
1726857520000|2024-09-20 18:38:40|55365|55315|55364|55314|55365|55315|55364|55314|2
1726857530000|2024-09-20 18:38:50|55365|55315|55360|55310|55365|55315|55360|55310|5
1726857540000|2024-09-20 18:39:00|55368|55318|55369|55319|55369|55319|55365|55315|5
1726857550000|2024-09-20 18:39:10|55366|55316|55373|55323|55375|55325|55366|55316|8
1726857560000|2024-09-20 18:39:20|55370|55320|55370|55320|55372|55322|55370|55320|7
1726857570000|2024-09-20 18:39:30|55371|55321|55370|55320|55372|55322|55370|55320|4
1726857590000|2024-09-20 18:39:50|55371|55321|55375|55325|55375|55325|55370|55320|8
1726857600000|2024-09-20 18:40:00|55374|55324|55375|55325|55375|55325|55374|55324|4
1726857610000|2024-09-20 18:40:10|55370|55320|55375|55325|55375|55325|55370|55320|3
1726857620000|2024-09-20 18:40:20|55373|55323|55375|55325|55375|55325|55372|55322|5
1726857660000|2024-09-20 18:41:00|55371|55321|55373|55323|55373|55323|55371|55321|2
1726857670000|2024-09-20 18:41:10|55372|55322|55370|55320|55372|55322|55370|55320|3
1726857690000|2024-09-20 18:41:30|55366|55316|55367|55317|55368|55318|55366|55316|5
1726857700000|2024-09-20 18:41:40|55369|55319|55370|55320|55370|55320|55369|55319|2
1726857730000|2024-09-20 18:42:10|55368|55318|55383|55333|55383|55333|55368|55318|5
1726857740000|2024-09-20 18:42:20|55381|55331|55385|55335|55386|55336|55381|55331|7
1726857750000|2024-09-20 18:42:30|55388|55338|55392|55342|55393|55343|55385|55335|14
1726857760000|2024-09-20 18:42:40|55390|55340|55387|55337|55392|55342|55387|55337|9
1726857770000|2024-09-20 18:42:50|55386|55336|55386|55336|55387|55337|55385|55335|4
1726857780000|2024-09-20 18:43:00|55385|55335|55381|55331|55385|55335|55381|55331|4
1726857790000|2024-09-20 18:43:10|55385|55335|55380|55330|55385|55335|55380|55330|9
1726857800000|2024-09-20 18:43:20|55381|55331|55392|55342|55392|55342|55381|55331|15
1726857810000|2024-09-20 18:43:30|55394|55344|55390|55340|55399|55349|55390|55340|11
1726857820000|2024-09-20 18:43:40|55388|55338|55395|55345|55395|55345|55385|55335|10
1726857830000|2024-09-20 18:43:50|55400|55350|55425.5|55375.5|55425.5|55375.5|55400|55350|9
1726857840000|2024-09-20 18:44:00|55420.5|55370.5|55420.5|55370.5|55420.5|55370.5|55412.5|55362.5|10
1726857850000|2024-09-20 18:44:10|55418.5|55368.5|55423.5|55373.5|55428.5|55378.5|55410.5|55360.5|13
1726857860000|2024-09-20 18:44:20|55422.5|55372.5|55415.5|55365.5|55422.5|55372.5|55415.5|55365.5|6
1726857870000|2024-09-20 18:44:30|55417.5|55367.5|55415.5|55365.5|55419.5|55369.5|55415.5|55365.5|6
1726857880000|2024-09-20 18:44:40|55419.5|55369.5|55445.5|55395.5|55449.5|55399.5|55419.5|55369.5|6
1726857890000|2024-09-20 18:44:50|55444.5|55394.5|55440.5|55390.5|55444.5|55394.5|55435.5|55385.5|13
1726857900000|2024-09-20 18:45:00|55439.5|55389.5|55425.5|55375.5|55439.5|55389.5|55425.5|55375.5|11
1726857910000|2024-09-20 18:45:10|55424.5|55374.5|55425.5|55375.5|55429.5|55379.5|55422.5|55372.5|7
1726857920000|2024-09-20 18:45:20|55424.5|55374.5|55434.5|55384.5|55435.5|55385.5|55424.5|55374.5|4
1726857930000|2024-09-20 18:45:30|55433.5|55383.5|55430.5|55380.5|55435.5|55385.5|55430.5|55380.5|5
1726857940000|2024-09-20 18:45:40|55433.5|55383.5|55430.5|55380.5|55435.5|55385.5|55430.5|55380.5|4
1726857950000|2024-09-20 18:45:50|55434.5|55384.5|55425.5|55375.5|55434.5|55384.5|55425.5|55375.5|6
1726857960000|2024-09-20 18:46:00|55424.5|55374.5|55424.5|55374.5|55425.5|55375.5|55423.5|55373.5|5
1726857970000|2024-09-20 18:46:10|55423.5|55373.5|55423.5|55373.5|55425.5|55375.5|55423.5|55373.5|3
1726857980000|2024-09-20 18:46:20|55425.5|55375.5|55421.5|55371.5|55425.5|55375.5|55420.5|55370.5|8
1726857990000|2024-09-20 18:46:30|55422.5|55372.5|55421.5|55371.5|55422.5|55372.5|55420.5|55370.5|6
1726858000000|2024-09-20 18:46:40|55420.5|55370.5|55425|55375|55425.5|55375.5|55420.5|55370.5|5
1726858010000|2024-09-20 18:46:50|55420|55370|55420|55370|55420|55370|55420|55370|1
1726858020000|2024-09-20 18:47:00|55423|55373|55430|55380|55430|55380|55423|55373|4
1726858030000|2024-09-20 18:47:10|55431|55381|55430|55380|55435|55385|55430|55380|6
1726858040000|2024-09-20 18:47:20|55431|55381|55425|55375|55431|55381|55425|55375|4
1726858050000|2024-09-20 18:47:30|55428|55378|55419|55369|55430|55380|55419|55369|11
1726858060000|2024-09-20 18:47:40|55421|55371|55415|55365|55421|55371|55415|55365|4
1726858070000|2024-09-20 18:47:50|55419|55369|55420|55370|55420|55370|55415|55365|7
1726858080000|2024-09-20 18:48:00|55419|55369|55423|55373|55426|55376|55419|55369|8
1726858090000|2024-09-20 18:48:10|55425|55375|55430|55380|55430|55380|55424|55374|4
1726858100000|2024-09-20 18:48:20|55428|55378|55425|55375|55428|55378|55425|55375|5
1726858120000|2024-09-20 18:48:40|55426|55376|55426|55376|55426|55376|55426|55376|1
1726858130000|2024-09-20 18:48:50|55425|55375|55420|55370|55426|55376|55420|55370|5
1726858140000|2024-09-20 18:49:00|55415|55365|55410|55360|55415|55365|55410|55360|2
1726858150000|2024-09-20 18:49:10|55418|55368|55420|55370|55420|55370|55418|55368|2
1726858160000|2024-09-20 18:49:20|55415|55365|55405|55355|55416|55366|55405|55355|7
1726858180000|2024-09-20 18:49:40|55412|55362|55410|55360|55415|55365|55410|55360|7
1726858190000|2024-09-20 18:49:50|55413|55363|55410|55360|55413|55363|55410|55360|2
1726858200000|2024-09-20 18:50:00|55415|55365|55420|55370|55420|55370|55415|55365|3
1726858210000|2024-09-20 18:50:10|55419|55369|55425|55375|55425|55375|55419|55369|5
1726858220000|2024-09-20 18:50:20|55424|55374|55421|55371|55425|55375|55420|55370|9
1726858230000|2024-09-20 18:50:30|55420|55370|55420|55370|55423|55373|55418|55368|8
1726858240000|2024-09-20 18:50:40|55417|55367|55410|55360|55417|55367|55410|55360|6
1726858250000|2024-09-20 18:50:50|55413|55363|55420|55370|55420|55370|55413|55363|3
1726858260000|2024-09-20 18:51:00|55425|55375|55425|55375|55425|55375|55421|55371|4
1726858270000|2024-09-20 18:51:10|55422|55372|55420|55370|55423|55373|55420|55370|4
1726858280000|2024-09-20 18:51:20|55415|55365|55417|55367|55418|55368|55413|55363|6
1726858290000|2024-09-20 18:51:30|55416|55366|55410|55360|55420|55370|55405|55355|8
1726858310000|2024-09-20 18:51:50|55406|55356|55405|55355|55406|55356|55400|55350|13
1726858320000|2024-09-20 18:52:00|55400|55350|55405|55355|55405|55355|55400|55350|8
1726858330000|2024-09-20 18:52:10|55406|55356|55415|55365|55415|55365|55406|55356|10
1726858340000|2024-09-20 18:52:20|55414|55364|55415|55365|55415|55365|55414|55364|6
1726858350000|2024-09-20 18:52:30|55413|55363|55410|55360|55413|55363|55410|55360|5
1726858370000|2024-09-20 18:52:50|55411|55361|55412|55362|55412|55362|55411|55361|2
1726858380000|2024-09-20 18:53:00|55413|55363|55410|55360|55413|55363|55410|55360|5
1726858390000|2024-09-20 18:53:10|55405|55355|55405|55355|55405|55355|55405|55355|1
1726858400000|2024-09-20 18:53:20|55406|55356|55410|55360|55410|55360|55405|55355|4
1726858410000|2024-09-20 18:53:30|55407|55357|55398|55348|55407|55357|55398|55348|7
1726858420000|2024-09-20 18:53:40|55395|55345|55395|55345|55395|55345|55390|55340|5
1726858430000|2024-09-20 18:53:50|55391|55341|55391|55341|55393|55343|55390|55340|6
1726858440000|2024-09-20 18:54:00|55393|55343|55391|55341|55395|55345|55390|55340|9
1726858450000|2024-09-20 18:54:10|55390|55340|55395|55345|55395|55345|55390|55340|2
1726858460000|2024-09-20 18:54:20|55392|55342|55390|55340|55394|55344|55390|55340|6
1726858470000|2024-09-20 18:54:30|55386|55336|55402|55352|55402|55352|55385|55335|10
1726858480000|2024-09-20 18:54:40|55401|55351|55395|55345|55401|55351|55395|55345|4
1726858490000|2024-09-20 18:54:50|55400|55350|55410|55360|55410|55360|55400|55350|4
1726858500000|2024-09-20 18:55:00|55410.5|55360.5|55400|55350|55410.5|55360.5|55400|55350|5
1726858510000|2024-09-20 18:55:10|55400.5|55350.5|55405|55355|55405|55355|55399.5|55349.5|4
1726858520000|2024-09-20 18:55:20|55401|55351|55400|55350|55402|55352|55400|55350|3
1726858530000|2024-09-20 18:55:30|55404|55354|55400|55350|55405|55355|55400|55350|6
1726858540000|2024-09-20 18:55:40|55373|55323|55370.5|55320.5|55373|55323|55370|55320|3
1726858550000|2024-09-20 18:55:50|55370|55320|55375|55325|55375|55325|55370|55320|4
1726858560000|2024-09-20 18:56:00|55375.5|55325.5|55380.5|55330.5|55380.5|55330.5|55375.5|55325.5|4
1726858570000|2024-09-20 18:56:10|55370.5|55320.5|55370.5|55320.5|55370.5|55320.5|55370.5|55320.5|1
1726858600000|2024-09-20 18:56:40|55369.5|55319.5|55370.5|55320.5|55370.5|55320.5|55369.5|55319.5|4
1726858610000|2024-09-20 18:56:50|55369.5|55319.5|55370.5|55320.5|55370.5|55320.5|55369.5|55319.5|4
1726858630000|2024-09-20 18:57:10|55371.5|55321.5|55370.5|55320.5|55380.5|55330.5|55370.5|55320.5|9
1726858640000|2024-09-20 18:57:20|55374.5|55324.5|55385.5|55335.5|55385.5|55335.5|55374.5|55324.5|12
1726858650000|2024-09-20 18:57:30|55382.5|55332.5|55380.5|55330.5|55382.5|55332.5|55380.5|55330.5|6
1726858670000|2024-09-20 18:57:50|55380|55330|55380|55330|55380|55330|55380|55330|1
1726858680000|2024-09-20 18:58:00|55384|55334|55385|55335|55385|55335|55384|55334|2
1726858690000|2024-09-20 18:58:10|55386|55336|55380|55330|55386|55336|55380|55330|3
1726858700000|2024-09-20 18:58:20|55382|55332|55382|55332|55383|55333|55380|55330|8
1726858710000|2024-09-20 18:58:30|55381|55331|55380|55330|55382|55332|55380|55330|3
1726858720000|2024-09-20 18:58:40|55379|55329|55379|55329|55380|55330|55379|55329|5
1726858730000|2024-09-20 18:58:50|55380|55330|55380|55330|55380|55330|55379|55329|3
1726858750000|2024-09-20 18:59:10|55382|55332|55380|55330|55382|55332|55379|55329|6
1726858760000|2024-09-20 18:59:20|55379|55329|55380|55330|55380|55330|55379|55329|4
1726858770000|2024-09-20 18:59:30|55379|55329|55380|55330|55380|55330|55379|55329|4
1726858780000|2024-09-20 18:59:40|55379|55329|55370|55320|55379|55329|55368|55318|7
1726858790000|2024-09-20 18:59:50|55367|55317|55370|55320|55370|55320|55367|55317|3
1726858800000|2024-09-20 19:00:00|55369|55319|55370|55320|55370|55320|55369|55319|2
1726858810000|2024-09-20 19:00:10|55369|55319|55370|55320|55372|55322|55368|55318|8
1726858820000|2024-09-20 19:00:20|55371|55321|55371|55321|55371|55321|55370|55320|3
1726858830000|2024-09-20 19:00:30|55374|55324|55370|55320|55374|55324|55370|55320|4
1726858840000|2024-09-20 19:00:40|55372|55322|55379|55329|55379|55329|55372|55322|9
1726858850000|2024-09-20 19:00:50|55380|55330|55380|55330|55380|55330|55380|55330|1
1726858860000|2024-09-20 19:01:00|55379|55329|55380|55330|55380|55330|55379|55329|6
1726858870000|2024-09-20 19:01:10|55381|55331|55381|55331|55381|55331|55380|55330|3
1726858880000|2024-09-20 19:01:20|55380|55330|55379|55329|55380|55330|55378|55328|8
1726858890000|2024-09-20 19:01:30|55380|55330|55380|55330|55386|55336|55379|55329|8
1726858900000|2024-09-20 19:01:40|55407|55357|55405.5|55355.5|55414|55364|55405.5|55355.5|9
1726858910000|2024-09-20 19:01:50|55402.5|55352.5|55395.5|55345.5|55402.5|55352.5|55395.5|55345.5|4
1726858920000|2024-09-20 19:02:00|55394.5|55344.5|55395.5|55345.5|55395.5|55345.5|55394.5|55344.5|2
1726858930000|2024-09-20 19:02:10|55401.5|55351.5|55400.5|55350.5|55401.5|55351.5|55400.5|55350.5|2
1726858940000|2024-09-20 19:02:20|55395.5|55345.5|55401.5|55351.5|55403.5|55353.5|55395.5|55345.5|8
1726858950000|2024-09-20 19:02:30|55400.5|55350.5|55400.5|55350.5|55402.5|55352.5|55400.5|55350.5|3
1726858960000|2024-09-20 19:02:40|55400|55350|55400|55350|55405|55355|55400|55350|5
1726858970000|2024-09-20 19:02:50|55395|55345|55395.5|55345.5|55395.5|55345.5|55391|55341|5
1726858980000|2024-09-20 19:03:00|55392.5|55342.5|55378.5|55328.5|55395.5|55345.5|55378.5|55328.5|11
1726858990000|2024-09-20 19:03:10|55379.5|55329.5|55375.5|55325.5|55379.5|55329.5|55375.5|55325.5|4
1726859000000|2024-09-20 19:03:20|55379.5|55329.5|55380.5|55330.5|55380.5|55330.5|55379.5|55329.5|2
1726859010000|2024-09-20 19:03:30|55382.5|55332.5|55385.5|55335.5|55385.5|55335.5|55380.5|55330.5|6
1726859020000|2024-09-20 19:03:40|55383.5|55333.5|55384|55334|55384.5|55334.5|55380.5|55330.5|6
1726859030000|2024-09-20 19:03:50|55383|55333|55386|55336|55386|55336|55383|55333|5
1726859050000|2024-09-20 19:04:10|55390|55340|55390|55340|55390|55340|55390|55340|1
1726859060000|2024-09-20 19:04:20|55391|55341|55393|55343|55393|55343|55391|55341|2
1726859070000|2024-09-20 19:04:30|55392|55342|55405|55355|55405|55355|55392|55342|5
1726859080000|2024-09-20 19:04:40|55406|55356|55407|55357|55408|55358|55400|55350|7
1726859090000|2024-09-20 19:04:50|55405|55355|55400|55350|55410|55360|55399|55349|12
1726859100000|2024-09-20 19:05:00|55399|55349|55395|55345|55399|55349|55395|55345|2
1726859110000|2024-09-20 19:05:10|55397|55347|55397|55347|55397|55347|55395|55345|7
1726859120000|2024-09-20 19:05:20|55400|55350|55399|55349|55400|55350|55398|55348|3
1726859140000|2024-09-20 19:05:40|55400|55350|55395|55345|55400|55350|55395|55345|4
1726859150000|2024-09-20 19:05:50|55396|55346|55400|55350|55401|55351|55396|55346|5
1726859160000|2024-09-20 19:06:00|55402|55352|55405|55355|55405|55355|55400|55350|8
1726859170000|2024-09-20 19:06:10|55400|55350|55400|55350|55402|55352|55400|55350|5
1726859180000|2024-09-20 19:06:20|55401|55351|55415|55365|55415|55365|55401|55351|4
1726859190000|2024-09-20 19:06:30|55417|55367|55415|55365|55417|55367|55415|55365|3
1726859200000|2024-09-20 19:06:40|55420|55370|55425|55375|55425|55375|55420|55370|3
1726859210000|2024-09-20 19:06:50|55421|55371|55420|55370|55423|55373|55420|55370|4
1726859230000|2024-09-20 19:07:10|55422|55372|55425|55375|55425|55375|55420|55370|4
1726859240000|2024-09-20 19:07:20|55426|55376|55427|55377|55428|55378|55426|55376|3
1726859250000|2024-09-20 19:07:30|55424|55374|55421|55371|55425|55375|55421|55371|6
1726859260000|2024-09-20 19:07:40|55420|55370|55417|55367|55420|55370|55415|55365|6
1726859270000|2024-09-20 19:07:50|55415|55365|55410|55360|55415|55365|55410|55360|3
1726859280000|2024-09-20 19:08:00|55415|55365|55413|55363|55415|55365|55413|55363|2
1726859290000|2024-09-20 19:08:10|55412|55362|55410|55360|55415|55365|55410|55360|8
1726859300000|2024-09-20 19:08:20|55412|55362|55415|55365|55415|55365|55410|55360|3
1726859310000|2024-09-20 19:08:30|55416|55366|55420|55370|55420|55370|55413|55363|5
1726859320000|2024-09-20 19:08:40|55421|55371|55425|55375|55428|55378|55420|55370|7
1726859330000|2024-09-20 19:08:50|55426|55376|55430|55380|55432|55382|55425|55375|9
1726859340000|2024-09-20 19:09:00|55433|55383|55437|55387|55438|55388|55430|55380|10
1726859350000|2024-09-20 19:09:10|55436|55386|55442|55392|55442|55392|55432|55382|7
1726859360000|2024-09-20 19:09:20|55441|55391|55447|55397|55450|55400|55441|55391|7
1726859370000|2024-09-20 19:09:30|55446|55396|55445|55395|55450|55400|55445|55395|9
1726859380000|2024-09-20 19:09:40|55450|55400|55445|55395|55450|55400|55445|55395|2
1726859390000|2024-09-20 19:09:50|55441|55391|55450|55400|55450|55400|55440|55390|3
1726859400000|2024-09-20 19:10:00|55443|55393|55441|55391|55450|55400|55441|55391|11
1726859410000|2024-09-20 19:10:10|55440|55390|55440|55390|55440|55390|55440|55390|1
1726859420000|2024-09-20 19:10:20|55438|55388|55437|55387|55439|55389|55435|55385|5
1726859430000|2024-09-20 19:10:30|55436|55386|55435|55385|55436|55386|55435|55385|4
1726859440000|2024-09-20 19:10:40|55431|55381|55428|55378|55431|55381|55428|55378|3
1726859450000|2024-09-20 19:10:50|55425|55375|55425|55375|55428|55378|55425|55375|4
1726859460000|2024-09-20 19:11:00|55423|55373|55429|55379|55430|55380|55420|55370|10
1726859470000|2024-09-20 19:11:10|55425|55375|55427|55377|55427|55377|55425|55375|3
1726859480000|2024-09-20 19:11:20|55428|55378|55429|55379|55430|55380|55426|55376|6
1726859490000|2024-09-20 19:11:30|55431|55381|55431|55381|55431|55381|55429|55379|6
1726859500000|2024-09-20 19:11:40|55428|55378|55426|55376|55428|55378|55426|55376|2
1726859520000|2024-09-20 19:12:00|55424|55374|55426|55376|55426|55376|55424|55374|3
1726859530000|2024-09-20 19:12:10|55427|55377|55431|55381|55431|55381|55426|55376|6
1726859540000|2024-09-20 19:12:20|55428|55378|55427|55377|55428|55378|55426|55376|3
1726859550000|2024-09-20 19:12:30|55426|55376|55430|55380|55430|55380|55426|55376|6
1726859560000|2024-09-20 19:12:40|55429|55379|55431|55381|55431|55381|55429|55379|5
1726859570000|2024-09-20 19:12:50|55430|55380|55429|55379|55430|55380|55427|55377|5
1726859580000|2024-09-20 19:13:00|55430|55380|55426|55376|55431|55381|55426|55376|9
1726859590000|2024-09-20 19:13:10|55427|55377|55426|55376|55427|55377|55426|55376|2
1726859600000|2024-09-20 19:13:20|55427|55377|55426|55376|55427|55377|55426|55376|2
1726859650000|2024-09-20 19:14:10|55427|55377|55426|55376|55427|55377|55426|55376|2
1726859670000|2024-09-20 19:14:30|55424|55374|55421|55371|55424|55374|55421|55371|2
1726859680000|2024-09-20 19:14:40|55422|55372|55421|55371|55422|55372|55421|55371|2
1726859700000|2024-09-20 19:15:00|55416|55366|55416|55366|55416|55366|55416|55366|1
1726859710000|2024-09-20 19:15:10|55415|55365|55411|55361|55415|55365|55411|55361|2
1726859720000|2024-09-20 19:15:20|55408|55358|55411|55361|55411|55361|55408|55358|6
1726859730000|2024-09-20 19:15:30|55412|55362|55408|55358|55412|55362|55406|55356|4
1726859740000|2024-09-20 19:15:40|55407|55357|55401|55351|55411|55361|55401|55351|8
1726859750000|2024-09-20 19:15:50|55400|55350|55409|55359|55410|55360|55400|55350|8
1726859760000|2024-09-20 19:16:00|55406|55356|55406|55356|55408|55358|55406|55356|4
1726859770000|2024-09-20 19:16:10|55405|55355|55406|55356|55406|55356|55405|55355|4
1726859780000|2024-09-20 19:16:20|55408|55358|55407|55357|55410|55360|55406|55356|7
1726859790000|2024-09-20 19:16:30|55406|55356|55405|55355|55406|55356|55402|55352|4
1726859800000|2024-09-20 19:16:40|55403|55353|55403|55353|55405|55355|55402|55352|13
1726859810000|2024-09-20 19:16:50|55402|55352|55401|55351|55405|55355|55401|55351|9
1726859820000|2024-09-20 19:17:00|55398|55348|55395|55345|55400|55350|55395|55345|7
1726859830000|2024-09-20 19:17:10|55393|55343|55385|55335|55395|55345|55385|55335|9
1726859840000|2024-09-20 19:17:20|55383|55333|55384|55334|55385|55335|55383|55333|4
1726859850000|2024-09-20 19:17:30|55385|55335|55390|55340|55390|55340|55384|55334|6
1726859860000|2024-09-20 19:17:40|55388|55338|55390|55340|55390|55340|55388|55338|8
1726859870000|2024-09-20 19:17:50|55389|55339|55394|55344|55394|55344|55385|55335|13
1726859880000|2024-09-20 19:18:00|55393|55343|55405|55355|55405|55355|55393|55343|14
1726859890000|2024-09-20 19:18:10|55403|55353|55401|55351|55403|55353|55400|55350|6
1726859910000|2024-09-20 19:18:30|55402|55352|55401|55351|55402|55352|55401|55351|2
1726859930000|2024-09-20 19:18:50|55395|55345|55394|55344|55395|55345|55394|55344|2
1726859940000|2024-09-20 19:19:00|55395|55345|55393|55343|55395|55345|55388|55338|9
1726859950000|2024-09-20 19:19:10|55394|55344|55390|55340|55394|55344|55389|55339|8
1726859960000|2024-09-20 19:19:20|55387|55337|55384|55334|55387|55337|55380|55330|9
1726859970000|2024-09-20 19:19:30|55385|55335|55385|55335|55385|55335|55383|55333|3
1726859980000|2024-09-20 19:19:40|55384|55334|55385|55335|55385|55335|55384|55334|2
1726860010000|2024-09-20 19:20:10|55380|55330|55385|55335|55385|55335|55380|55330|3
1726860020000|2024-09-20 19:20:20|55384|55334|55385|55335|55385|55335|55384|55334|2
1726860060000|2024-09-20 19:21:00|55386|55336|55385|55335|55386|55336|55385|55335|2
1726860070000|2024-09-20 19:21:10|55380|55330|55385|55335|55385|55335|55380|55330|3
1726860080000|2024-09-20 19:21:20|55387|55337|55390|55340|55390|55340|55380|55330|10
1726860090000|2024-09-20 19:21:30|55389|55339|55385|55335|55390|55340|55385|55335|8
1726860110000|2024-09-20 19:21:50|55390|55340|55390|55340|55393|55343|55390|55340|5
1726860120000|2024-09-20 19:22:00|55389|55339|55384|55334|55390|55340|55380|55330|7
1726860130000|2024-09-20 19:22:10|55385|55335|55389|55339|55390|55340|55385|55335|3
1726860140000|2024-09-20 19:22:20|55390|55340|55390|55340|55390|55340|55390|55340|1
1726860150000|2024-09-20 19:22:30|55393|55343|55395|55345|55395|55345|55393|55343|5
1726860160000|2024-09-20 19:22:40|55396|55346|55396|55346|55399|55349|55395|55345|11
1726860170000|2024-09-20 19:22:50|55397|55347|55395|55345|55398|55348|55395|55345|9
1726860180000|2024-09-20 19:23:00|55396|55346|55395|55345|55396|55346|55395|55345|2
1726860190000|2024-09-20 19:23:10|55391|55341|55400|55350|55400|55350|55390|55340|6
1726860200000|2024-09-20 19:23:20|55398|55348|55395|55345|55398|55348|55395|55345|2
1726860210000|2024-09-20 19:23:30|55394|55344|55393|55343|55394|55344|55393|55343|4
1726860220000|2024-09-20 19:23:40|55390|55340|55389|55339|55390|55340|55389|55339|4
1726860230000|2024-09-20 19:23:50|55390|55340|55390|55340|55390|55340|55390|55340|1
1726860240000|2024-09-20 19:24:00|55389|55339|55385|55335|55389|55339|55385|55335|4
1726860250000|2024-09-20 19:24:10|55387|55337|55386|55336|55387|55337|55386|55336|2
1726860280000|2024-09-20 19:24:40|55385|55335|55385|55335|55385|55335|55385|55335|1
1726860290000|2024-09-20 19:24:50|55385.5|55335.5|55390.5|55340.5|55390.5|55340.5|55385.5|55335.5|2
1726860300000|2024-09-20 19:25:00|55391.5|55341.5|55390.5|55340.5|55391.5|55341.5|55390.5|55340.5|2
1726860310000|2024-09-20 19:25:10|55388.5|55338.5|55385.5|55335.5|55390.5|55340.5|55385.5|55335.5|9
1726860330000|2024-09-20 19:25:30|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|55390.5|55340.5|1
1726860340000|2024-09-20 19:25:40|55385.5|55335.5|55385.5|55335.5|55385.5|55335.5|55385.5|55335.5|1
1726860360000|2024-09-20 19:26:00|55380.5|55330.5|55385.5|55335.5|55385.5|55335.5|55380.5|55330.5|2
1726860370000|2024-09-20 19:26:10|55386.5|55336.5|55375.5|55325.5|55386.5|55336.5|55375|55325|5
1726860400000|2024-09-20 19:26:40|55379.5|55329.5|55384.5|55334.5|55386.5|55336.5|55379.5|55329.5|6
1726860410000|2024-09-20 19:26:50|55385.5|55335.5|55380.5|55330.5|55385.5|55335.5|55379.5|55329.5|6
1726860420000|2024-09-20 19:27:00|55379.5|55329.5|55383.5|55333.5|55384.5|55334.5|55379.5|55329.5|8
1726860430000|2024-09-20 19:27:10|55384.5|55334.5|55385.5|55335.5|55387.5|55337.5|55383.5|55333.5|5
1726860460000|2024-09-20 19:27:40|55389.5|55339.5|55388.5|55338.5|55390.5|55340.5|55388.5|55338.5|3
1726860470000|2024-09-20 19:27:50|55389.5|55339.5|55388.5|55338.5|55395.5|55345.5|55388.5|55338.5|5
1726860480000|2024-09-20 19:28:00|55387.5|55337.5|55385.5|55335.5|55389.5|55339.5|55385.5|55335.5|5
1726860530000|2024-09-20 19:28:50|55384.5|55334.5|55385.5|55335.5|55385.5|55335.5|55384.5|55334.5|2
1726860550000|2024-09-20 19:29:10|55388.5|55338.5|55390.5|55340.5|55390.5|55340.5|55387.5|55337.5|5
1726860560000|2024-09-20 19:29:20|55393.5|55343.5|55395.5|55345.5|55395.5|55345.5|55393.5|55343.5|3
1726860570000|2024-09-20 19:29:30|55396.5|55346.5|55395.5|55345.5|55396.5|55346.5|55390.5|55340.5|13
1726860580000|2024-09-20 19:29:40|55393.5|55343.5|55391.5|55341.5|55395.5|55345.5|55390.5|55340.5|8
1726860590000|2024-09-20 19:29:50|55392.5|55342.5|55395.5|55345.5|55400.5|55350.5|55392.5|55342.5|9
1726860600000|2024-09-20 19:30:00|55398.5|55348.5|55395.5|55345.5|55404.5|55354.5|55395.5|55345.5|8
1726860610000|2024-09-20 19:30:10|55402.5|55352.5|55400.5|55350.5|55405.5|55355.5|55400.5|55350.5|9
1726860630000|2024-09-20 19:30:30|55396.5|55346.5|55396.5|55346.5|55398.5|55348.5|55395.5|55345.5|5
1726860640000|2024-09-20 19:30:40|55395.5|55345.5|55400.5|55350.5|55400.5|55350.5|55395.5|55345.5|4
1726860650000|2024-09-20 19:30:50|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|1
1726860660000|2024-09-20 19:31:00|55403.5|55353.5|55405.5|55355.5|55405.5|55355.5|55403.5|55353.5|2
1726860670000|2024-09-20 19:31:10|55401.5|55351.5|55404.5|55354.5|55405.5|55355.5|55400.5|55350.5|11
1726860680000|2024-09-20 19:31:20|55405.5|55355.5|55400.5|55350.5|55405.5|55355.5|55400.5|55350.5|5
1726860690000|2024-09-20 19:31:30|55398.5|55348.5|55396.5|55346.5|55400.5|55350.5|55396.5|55346.5|5
1726860700000|2024-09-20 19:31:40|55397.5|55347.5|55405.5|55355.5|55406.5|55356.5|55397.5|55347.5|7
1726860710000|2024-09-20 19:31:50|55406.5|55356.5|55411.5|55361.5|55411.5|55361.5|55405.5|55355.5|11
1726860720000|2024-09-20 19:32:00|55410.5|55360.5|55406.5|55356.5|55411.5|55361.5|55406.5|55356.5|5
1726860730000|2024-09-20 19:32:10|55403.5|55353.5|55405.5|55355.5|55405.5|55355.5|55400.5|55350.5|5
1726860740000|2024-09-20 19:32:20|55404.5|55354.5|55410.5|55360.5|55410.5|55360.5|55404.5|55354.5|6
1726860750000|2024-09-20 19:32:30|55408.5|55358.5|55406.5|55356.5|55408.5|55358.5|55406.5|55356.5|3
1726860760000|2024-09-20 19:32:40|55408.5|55358.5|55406.5|55356.5|55408.5|55358.5|55406.5|55356.5|4
1726860770000|2024-09-20 19:32:50|55407.5|55357.5|55408.5|55358.5|55409.5|55359.5|55406.5|55356.5|4
1726860780000|2024-09-20 19:33:00|55409.5|55359.5|55405.5|55355.5|55410.5|55360.5|55405.5|55355.5|10
1726860790000|2024-09-20 19:33:10|55406.5|55356.5|55410.5|55360.5|55410.5|55360.5|55405.5|55355.5|4
1726860800000|2024-09-20 19:33:20|55411.5|55361.5|55412.5|55362.5|55412.5|55362.5|55411.5|55361.5|2
1726860810000|2024-09-20 19:33:30|55411.5|55361.5|55410.5|55360.5|55411.5|55361.5|55410.5|55360.5|4
1726860830000|2024-09-20 19:33:50|55406.5|55356.5|55412.5|55362.5|55413.5|55363.5|55405.5|55355.5|6
1726860840000|2024-09-20 19:34:00|55411.5|55361.5|55408.5|55358.5|55411.5|55361.5|55407.5|55357.5|10
1726860850000|2024-09-20 19:34:10|55407.5|55357.5|55410.5|55360.5|55410.5|55360.5|55405.5|55355.5|7
1726860860000|2024-09-20 19:34:20|55412.5|55362.5|55410.5|55360.5|55412.5|55362.5|55410.5|55360.5|2
1726860870000|2024-09-20 19:34:30|55409.5|55359.5|55410.5|55360.5|55410.5|55360.5|55409.5|55359.5|2
1726860890000|2024-09-20 19:34:50|55413.5|55363.5|55425.5|55375.5|55425.5|55375.5|55412.5|55362.5|3
1726860900000|2024-09-20 19:35:00|55424.5|55374.5|55422.5|55372.5|55424.5|55374.5|55422.5|55372.5|5
1726860910000|2024-09-20 19:35:10|55424.5|55374.5|55420.5|55370.5|55424.5|55374.5|55420.5|55370.5|3
1726860920000|2024-09-20 19:35:20|55419.5|55369.5|55415.5|55365.5|55420.5|55370.5|55415.5|55365.5|5
1726860930000|2024-09-20 19:35:30|55419.5|55369.5|55420.5|55370.5|55420.5|55370.5|55419.5|55369.5|4
1726860940000|2024-09-20 19:35:40|55418.5|55368.5|55422.5|55372.5|55425.5|55375.5|55418.5|55368.5|9
1726860950000|2024-09-20 19:35:50|55423.5|55373.5|55425.5|55375.5|55425.5|55375.5|55421.5|55371.5|6
1726860960000|2024-09-20 19:36:00|55420.5|55370.5|55420.5|55370.5|55423.5|55373.5|55420.5|55370.5|6
1726860970000|2024-09-20 19:36:10|55421.5|55371.5|55426.5|55376.5|55429.5|55379.5|55420.5|55370.5|8
1726860980000|2024-09-20 19:36:20|55425.5|55375.5|55426.5|55376.5|55428.5|55378.5|55425.5|55375.5|7
1726860990000|2024-09-20 19:36:30|55428.5|55378.5|55420.5|55370.5|55428.5|55378.5|55420.5|55370.5|5
1726861000000|2024-09-20 19:36:40|55417.5|55367.5|55416.5|55366.5|55417.5|55367.5|55416.5|55366.5|2
1726861010000|2024-09-20 19:36:50|55415.5|55365.5|55420.5|55370.5|55421.5|55371.5|55415.5|55365.5|3
1726861020000|2024-09-20 19:37:00|55421.5|55371.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|6
1726861030000|2024-09-20 19:37:10|55427.5|55377.5|55425.5|55375.5|55427.5|55377.5|55425.5|55375.5|3
1726861040000|2024-09-20 19:37:20|55423.5|55373.5|55420.5|55370.5|55423.5|55373.5|55420.5|55370.5|4
1726861050000|2024-09-20 19:37:30|55423.5|55373.5|55425.5|55375.5|55425.5|55375.5|55423.5|55373.5|2
1726861060000|2024-09-20 19:37:40|55420.5|55370.5|55421.5|55371.5|55421.5|55371.5|55420.5|55370.5|4
1726861070000|2024-09-20 19:37:50|55420.5|55370.5|55415.5|55365.5|55420.5|55370.5|55415.5|55365.5|4
1726861090000|2024-09-20 19:38:10|55413.5|55363.5|55413.5|55363.5|55414.5|55364.5|55411.5|55361.5|9
1726861100000|2024-09-20 19:38:20|55415.5|55365.5|55415.5|55365.5|55415.5|55365.5|55412.5|55362.5|6
1726861110000|2024-09-20 19:38:30|55414.5|55364.5|55414.5|55364.5|55415.5|55365.5|55414.5|55364.5|3
1726861120000|2024-09-20 19:38:40|55415.5|55365.5|55414.5|55364.5|55415.5|55365.5|55414.5|55364.5|4
1726861130000|2024-09-20 19:38:50|55415.5|55365.5|55420.5|55370.5|55420.5|55370.5|55411.5|55361.5|9
1726861140000|2024-09-20 19:39:00|55421.5|55371.5|55421.5|55371.5|55421.5|55371.5|55421.5|55371.5|1
1726861150000|2024-09-20 19:39:10|55424.5|55374.5|55422.5|55372.5|55425.5|55375.5|55422.5|55372.5|7
1726861160000|2024-09-20 19:39:20|55420.5|55370.5|55420.5|55370.5|55421.5|55371.5|55420.5|55370.5|5
1726861170000|2024-09-20 19:39:30|55423.5|55373.5|55425.5|55375.5|55425.5|55375.5|55423.5|55373.5|2
1726861180000|2024-09-20 19:39:40|55424.5|55374.5|55425.5|55375.5|55425.5|55375.5|55423.5|55373.5|4
1726861200000|2024-09-20 19:40:00|55426.5|55376.5|55435.5|55385.5|55435.5|55385.5|55426.5|55376.5|5
1726861210000|2024-09-20 19:40:10|55434.5|55384.5|55433.5|55383.5|55435.5|55385.5|55432.5|55382.5|9
1726861220000|2024-09-20 19:40:20|55432.5|55382.5|55431.5|55381.5|55433.5|55383.5|55430.5|55380.5|7
1726861230000|2024-09-20 19:40:30|55430.5|55380.5|55445.5|55395.5|55447.5|55397.5|55430.5|55380.5|13
1726861240000|2024-09-20 19:40:40|55446|55396|55446.5|55396.5|55448|55398|55446|55396|5
1726861250000|2024-09-20 19:40:50|55445.5|55395.5|55445.5|55395.5|55450.5|55400.5|55442.5|55392.5|8
1726861260000|2024-09-20 19:41:00|55448.5|55398.5|55448.5|55398.5|55450.5|55400.5|55445.5|55395.5|7
1726861270000|2024-09-20 19:41:10|55453.5|55403.5|55450.5|55400.5|55453.5|55403.5|55450.5|55400.5|6
1726861280000|2024-09-20 19:41:20|55451.5|55401.5|55446.5|55396.5|55453.5|55403.5|55443.5|55393.5|12
1726861290000|2024-09-20 19:41:30|55445.5|55395.5|55450.5|55400.5|55450.5|55400.5|55445.5|55395.5|5
1726861330000|2024-09-20 19:42:10|55445.5|55395.5|55443.5|55393.5|55445.5|55395.5|55440.5|55390.5|4
1726861340000|2024-09-20 19:42:20|55442.5|55392.5|55445.5|55395.5|55445.5|55395.5|55441.5|55391.5|12
1726861350000|2024-09-20 19:42:30|55443.5|55393.5|55443.5|55393.5|55443.5|55393.5|55440.5|55390.5|4
1726861360000|2024-09-20 19:42:40|55441.5|55391.5|55448.5|55398.5|55450.5|55400.5|55441.5|55391.5|11
1726861370000|2024-09-20 19:42:50|55450.5|55400.5|55451.5|55401.5|55453.5|55403.5|55450.5|55400.5|6
1726861380000|2024-09-20 19:43:00|55450.5|55400.5|55450.5|55400.5|55450.5|55400.5|55450.5|55400.5|1
1726861390000|2024-09-20 19:43:10|55451.5|55401.5|55446.5|55396.5|55451.5|55401.5|55445.5|55395.5|8
1726861400000|2024-09-20 19:43:20|55450.5|55400.5|55445.5|55395.5|55450.5|55400.5|55445.5|55395.5|7
1726861410000|2024-09-20 19:43:30|55447.5|55397.5|55445.5|55395.5|55447.5|55397.5|55445.5|55395.5|2
1726861420000|2024-09-20 19:43:40|55450.5|55400.5|55450.5|55400.5|55450.5|55400.5|55450.5|55400.5|1
1726861440000|2024-09-20 19:44:00|55451.5|55401.5|55450.5|55400.5|55451.5|55401.5|55450.5|55400.5|4
1726861450000|2024-09-20 19:44:10|55453.5|55403.5|55442.5|55392.5|55453.5|55403.5|55442.5|55392.5|5
1726861460000|2024-09-20 19:44:20|55443.5|55393.5|55440.5|55390.5|55445.5|55395.5|55440.5|55390.5|6
1726861470000|2024-09-20 19:44:30|55441.5|55391.5|55440.5|55390.5|55441.5|55391.5|55440.5|55390.5|2
1726861480000|2024-09-20 19:44:40|55435.5|55385.5|55435.5|55385.5|55435.5|55385.5|55435.5|55385.5|1
1726861490000|2024-09-20 19:44:50|55430.5|55380.5|55420.5|55370.5|55430.5|55380.5|55419.5|55369.5|16
1726861500000|2024-09-20 19:45:00|55422.5|55372.5|55418.5|55368.5|55423.5|55373.5|55417.5|55367.5|10
1726861510000|2024-09-20 19:45:10|55420.5|55370.5|55419.5|55369.5|55420.5|55370.5|55418.5|55368.5|8
1726861520000|2024-09-20 19:45:20|55418.5|55368.5|55420.5|55370.5|55420.5|55370.5|55417.5|55367.5|9
1726861530000|2024-09-20 19:45:30|55419.5|55369.5|55427.5|55377.5|55430.5|55380.5|55419.5|55369.5|4
1726861540000|2024-09-20 19:45:40|55429.5|55379.5|55415.5|55365.5|55430.5|55380.5|55415.5|55365.5|7
1726861550000|2024-09-20 19:45:50|55416.5|55366.5|55415.5|55365.5|55416.5|55366.5|55415.5|55365.5|2
1726861560000|2024-09-20 19:46:00|55414.5|55364.5|55415.5|55365.5|55415.5|55365.5|55414.5|55364.5|2
1726861590000|2024-09-20 19:46:30|55420.5|55370.5|55420.5|55370.5|55421.5|55371.5|55420.5|55370.5|3
1726861600000|2024-09-20 19:46:40|55424.5|55374.5|55420.5|55370.5|55424.5|55374.5|55420.5|55370.5|2
1726861610000|2024-09-20 19:46:50|55424.5|55374.5|55421.5|55371.5|55424.5|55374.5|55421.5|55371.5|3
1726861620000|2024-09-20 19:47:00|55422.5|55372.5|55424.5|55374.5|55424.5|55374.5|55422.5|55372.5|7
1726861630000|2024-09-20 19:47:10|55425.5|55375.5|55424.5|55374.5|55425.5|55375.5|55424.5|55374.5|2
1726861640000|2024-09-20 19:47:20|55421.5|55371.5|55415.5|55365.5|55421.5|55371.5|55415.5|55365.5|5
1726861650000|2024-09-20 19:47:30|55418.5|55368.5|55420.5|55370.5|55420.5|55370.5|55415.5|55365.5|3
1726861660000|2024-09-20 19:47:40|55418.5|55368.5|55418.5|55368.5|55420.5|55370.5|55418.5|55368.5|3
1726861670000|2024-09-20 19:47:50|55419.5|55369.5|55420.5|55370.5|55420.5|55370.5|55419.5|55369.5|2
1726861680000|2024-09-20 19:48:00|55419.5|55369.5|55424.5|55374.5|55424.5|55374.5|55415.5|55365.5|9
1726861690000|2024-09-20 19:48:10|55423.5|55373.5|55424.5|55374.5|55424.5|55374.5|55423.5|55373.5|4
1726861700000|2024-09-20 19:48:20|55423.5|55373.5|55423.5|55373.5|55424.5|55374.5|55423.5|55373.5|3
1726861710000|2024-09-20 19:48:30|55422.5|55372.5|55421.5|55371.5|55422.5|55372.5|55420.5|55370.5|7
1726861720000|2024-09-20 19:48:40|55425.5|55375.5|55425.5|55375.5|55425.5|55375.5|55425.5|55375.5|1
1726861730000|2024-09-20 19:48:50|55430.5|55380.5|55429.5|55379.5|55430.5|55380.5|55428.5|55378.5|7
1726861740000|2024-09-20 19:49:00|55430.5|55380.5|55429.5|55379.5|55430.5|55380.5|55429.5|55379.5|2
1726861750000|2024-09-20 19:49:10|55430.5|55380.5|55434.5|55384.5|55434.5|55384.5|55430.5|55380.5|2
1726861760000|2024-09-20 19:49:20|55435.5|55385.5|55435.5|55385.5|55435.5|55385.5|55430.5|55380.5|12
1726861770000|2024-09-20 19:49:30|55436.5|55386.5|55435.5|55385.5|55440.5|55390.5|55435.5|55385.5|5
1726861780000|2024-09-20 19:49:40|55432.5|55382.5|55433.5|55383.5|55433.5|55383.5|55431.5|55381.5|4
1726861790000|2024-09-20 19:49:50|55434.5|55384.5|55435.5|55385.5|55437.5|55387.5|55430.5|55380.5|7
1726861800000|2024-09-20 19:50:00|55434.5|55384.5|55435.5|55385.5|55435.5|55385.5|55434.5|55384.5|4
1726861810000|2024-09-20 19:50:10|55434.5|55384.5|55430.5|55380.5|55435.5|55385.5|55430.5|55380.5|4
1726861820000|2024-09-20 19:50:20|55431.5|55381.5|55435.5|55385.5|55436.5|55386.5|55430.5|55380.5|8
1726861830000|2024-09-20 19:50:30|55434.5|55384.5|55431.5|55381.5|55434.5|55384.5|55430.5|55380.5|4
1726861840000|2024-09-20 19:50:40|55430.5|55380.5|55435.5|55385.5|55435.5|55385.5|55430.5|55380.5|6
1726861850000|2024-09-20 19:50:50|55436.5|55386.5|55435.5|55385.5|55437.5|55387.5|55435.5|55385.5|3
1726861860000|2024-09-20 19:51:00|55431.5|55381.5|55430.5|55380.5|55431.5|55381.5|55429.5|55379.5|4
1726861870000|2024-09-20 19:51:10|55429.5|55379.5|55425.5|55375.5|55429.5|55379.5|55425.5|55375.5|3
1726861880000|2024-09-20 19:51:20|55420.5|55370.5|55424.5|55374.5|55424.5|55374.5|55420.5|55370.5|2
1726861890000|2024-09-20 19:51:30|55425.5|55375.5|55425.5|55375.5|55425.5|55375.5|55425.5|55375.5|1
1726861930000|2024-09-20 19:52:10|55428.5|55378.5|55426.5|55376.5|55429.5|55379.5|55426.5|55376.5|4
1726861940000|2024-09-20 19:52:20|55425.5|55375.5|55425.5|55375.5|55427.5|55377.5|55425.5|55375.5|6
1726861950000|2024-09-20 19:52:30|55426.5|55376.5|55425.5|55375.5|55426.5|55376.5|55425.5|55375.5|2
1726861960000|2024-09-20 19:52:40|55426.5|55376.5|55428.5|55378.5|55430.5|55380.5|55425.5|55375.5|7
1726861970000|2024-09-20 19:52:50|55429.5|55379.5|55430.5|55380.5|55430.5|55380.5|55428.5|55378.5|4
1726862050000|2024-09-20 19:54:10|55425.5|55375.5|55425.5|55375.5|55425.5|55375.5|55425.5|55375.5|1
1726862060000|2024-09-20 19:54:20|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|1
1726862070000|2024-09-20 19:54:30|55425.5|55375.5|55427.5|55377.5|55427.5|55377.5|55425.5|55375.5|4
1726862080000|2024-09-20 19:54:40|55429.5|55379.5|55425.5|55375.5|55429.5|55379.5|55425.5|55375.5|7
1726862090000|2024-09-20 19:54:50|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55425.5|55375.5|3
1726862100000|2024-09-20 19:55:00|55427.5|55377.5|55429.5|55379.5|55429.5|55379.5|55425.5|55375.5|7
1726862110000|2024-09-20 19:55:10|55430.5|55380.5|55426.5|55376.5|55430.5|55380.5|55426.5|55376.5|4
1726862120000|2024-09-20 19:55:20|55425.5|55375.5|55425.5|55375.5|55426.5|55376.5|55425.5|55375.5|5
1726862130000|2024-09-20 19:55:30|55426.5|55376.5|55430.5|55380.5|55430.5|55380.5|55425.5|55375.5|4
1726862140000|2024-09-20 19:55:40|55429.5|55379.5|55425.5|55375.5|55430.5|55380.5|55425.5|55375.5|4
1726862170000|2024-09-20 19:56:10|55426.5|55376.5|55430.5|55380.5|55430.5|55380.5|55426.5|55376.5|2
1726862180000|2024-09-20 19:56:20|55428.5|55378.5|55424.5|55374.5|55428.5|55378.5|55424.5|55374.5|3
1726862190000|2024-09-20 19:56:30|55425.5|55375.5|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|4
1726862200000|2024-09-20 19:56:40|55425.5|55375.5|55425.5|55375.5|55429.5|55379.5|55425.5|55375.5|4
1726862210000|2024-09-20 19:56:50|55429.5|55379.5|55430.5|55380.5|55430.5|55380.5|55429.5|55379.5|2
1726862220000|2024-09-20 19:57:00|55429.5|55379.5|55430.5|55380.5|55430.5|55380.5|55429.5|55379.5|2
1726862230000|2024-09-20 19:57:10|55429.5|55379.5|55428.5|55378.5|55429.5|55379.5|55426.5|55376.5|5
1726862240000|2024-09-20 19:57:20|55427.5|55377.5|55426.5|55376.5|55429.5|55379.5|55425.5|55375.5|9
1726862250000|2024-09-20 19:57:30|55425.5|55375.5|55428.5|55378.5|55429.5|55379.5|55425.5|55375.5|10
1726862260000|2024-09-20 19:57:40|55430.5|55380.5|55430.5|55380.5|55430.5|55380.5|55425.5|55375.5|7
1726862270000|2024-09-20 19:57:50|55429.5|55379.5|55430.5|55380.5|55430.5|55380.5|55428.5|55378.5|3
1726862280000|2024-09-20 19:58:00|55426.5|55376.5|55415.5|55365.5|55426.5|55376.5|55415.5|55365.5|5
1726862290000|2024-09-20 19:58:10|55417.5|55367.5|55424.5|55374.5|55425.5|55375.5|55416.5|55366.5|10
1726862300000|2024-09-20 19:58:20|55425.5|55375.5|55425.5|55375.5|55425.5|55375.5|55422.5|55372.5|5
1726862310000|2024-09-20 19:58:30|55420.5|55370.5|55420.5|55370.5|55421.5|55371.5|55420.5|55370.5|3
1726862330000|2024-09-20 19:58:50|55417.5|55367.5|55420.5|55370.5|55420.5|55370.5|55415.5|55365.5|3
1726862340000|2024-09-20 19:59:00|55423.5|55373.5|55423.5|55373.5|55425.5|55375.5|55421.5|55371.5|11
1726862350000|2024-09-20 19:59:10|55425.5|55375.5|55425.5|55375.5|55425.5|55375.5|55424.5|55374.5|5
1726862360000|2024-09-20 19:59:20|55422.5|55372.5|55425.5|55375.5|55425.5|55375.5|55421.5|55371.5|7
1726862370000|2024-09-20 19:59:30|55424.5|55374.5|55420.5|55370.5|55424.5|55374.5|55420.5|55370.5|5
1726862380000|2024-09-20 19:59:40|55419.5|55369.5|55420.5|55370.5|55420.5|55370.5|55419.5|55369.5|2
1726862390000|2024-09-20 19:59:50|55419.5|55369.5|55420.5|55370.5|55420.5|55370.5|55418.5|55368.5|5
1727093460000|2024-09-23 12:11:00|55990.5|55910.5|56016.5|55936.5|56016.5|55936.5|55984.5|55904.5|22
1727093470000|2024-09-23 12:11:10|56014.5|55934.5|55990.5|55940.5|56027.5|55947.5|55990.5|55928.5|14
1727093480000|2024-09-23 12:11:20|55988.5|55938.5|55947|55897|55993.5|55943.5|55947|55897|21
1727093490000|2024-09-23 12:11:30|55950|55900|55974|55924|55974|55924|55949|55899|17
1727093500000|2024-09-23 12:11:40|55970|55920|55963|55913|55974|55924|55961|55911|11
1727093510000|2024-09-23 12:11:50|55962|55912|55972|55922|55977|55927|55954|55904|15
1727093520000|2024-09-23 12:12:00|55970|55920|55974.5|55924.5|55978.5|55928.5|55963|55913|14
1727093530000|2024-09-23 12:12:10|55973.5|55923.5|55965.5|55915.5|55973.5|55923.5|55965.5|55915.5|8
1727093540000|2024-09-23 12:12:20|55964.5|55914.5|55973.5|55923.5|55974.5|55924.5|55956.5|55906.5|20
1727093550000|2024-09-23 12:12:30|55974.5|55924.5|55970|55920|55974.5|55924.5|55965|55915|12
1727093560000|2024-09-23 12:12:40|55969|55919|55966|55916|55972|55922|55960|55910|12
1727093570000|2024-09-23 12:12:50|55968.5|55918.5|55950|55900|55968.5|55918.5|55946|55896|11
1727093580000|2024-09-23 12:13:00|55949|55899|55929|55879|55950|55900|55929|55879|10
1727093590000|2024-09-23 12:13:10|55928|55878|55930|55880|55934|55884|55924|55874|12
1727093600000|2024-09-23 12:13:20|55934|55884|55939|55889|55939|55889|55934|55884|6
1727093610000|2024-09-23 12:13:30|55934|55884|55946|55896|55950|55900|55934|55884|7
1727093620000|2024-09-23 12:13:40|55945|55895|55950|55900|55953|55903|55944|55894|11
1727093630000|2024-09-23 12:13:50|55954|55904|55949|55899|55954|55904|55932|55882|18
1727093640000|2024-09-23 12:14:00|55930|55880|55924|55874|55930|55880|55922|55872|8
1727093650000|2024-09-23 12:14:10|55923|55873|55930|55880|55930|55880|55922|55872|14
1727093660000|2024-09-23 12:14:20|55934|55884|55955|55905|55964|55914|55934|55884|19
1727093670000|2024-09-23 12:14:30|55956|55906|55969|55919|55971|55921|55955|55905|14
1727093680000|2024-09-23 12:14:40|55965|55915|55964|55914|55965|55915|55960|55910|11
1727093690000|2024-09-23 12:14:50|55969|55919|55934|55884|55969|55919|55934|55884|11
1727093700000|2024-09-23 12:15:00|55935|55885|55941|55891|55950|55900|55935|55885|9
1727093710000|2024-09-23 12:15:10|55952|55872|55947|55897|55952|55899|55935|55872|15
1727093720000|2024-09-23 12:15:20|55945|55895|55917|55867|55945|55895|55914|55864|19
1727093730000|2024-09-23 12:15:30|55915|55865|55899|55849|55915|55865|55899|55849|20
1727093740000|2024-09-23 12:15:40|55900|55850|55877|55827|55901|55851|55877|55827|20
1727093750000|2024-09-23 12:15:50|55880|55830|55889|55839|55889|55839|55877|55827|13
1727093760000|2024-09-23 12:16:00|55884|55834|55888|55838|55893|55843|55881.5|55831.5|15
1727093770000|2024-09-23 12:16:10|55889|55839|55863|55813|55889|55839|55856|55806|13
1727093780000|2024-09-23 12:16:20|55858|55808|55864|55814|55866|55816|55854|55804|10
1727093790000|2024-09-23 12:16:30|55868|55818|55864|55814|55871|55821|55864|55814|12
1727093800000|2024-09-23 12:16:40|55863|55813|55865|55815|55870|55820|55863|55813|10
1727093810000|2024-09-23 12:16:50|55864|55814|55880|55830|55883|55833|55864|55814|13
1727093820000|2024-09-23 12:17:00|55890|55840|55909|55859|55910|55860|55887.5|55837.5|15
1727093830000|2024-09-23 12:17:10|55913|55863|55953.5|55903.5|55962.5|55912.5|55913|55863|18
1727093840000|2024-09-23 12:17:20|55954.5|55904.5|55940|55890|55968|55918|55940|55890|22
1727093850000|2024-09-23 12:17:30|55941|55891|55911|55861|55941|55891|55910|55860|15
1727093860000|2024-09-23 12:17:40|55910|55860|55909|55859|55917|55867|55906|55856|12
1727093870000|2024-09-23 12:17:50|55904|55854|55899|55849|55905|55855|55896|55846|9
1727093880000|2024-09-23 12:18:00|55898|55848|55898|55848|55909|55859|55898|55848|12
1727093890000|2024-09-23 12:18:10|55896|55846|55915.5|55865.5|55918.5|55868.5|55895|55845|16
1727093900000|2024-09-23 12:18:20|55911.5|55861.5|55887.5|55837.5|55911.5|55861.5|55887.5|55837.5|15
1727093910000|2024-09-23 12:18:30|55884.5|55834.5|55874|55824|55884.5|55834.5|55856.5|55806.5|21
1727093920000|2024-09-23 12:18:40|55880|55830|55873.5|55823.5|55884|55834|55863.5|55813.5|23
1727093930000|2024-09-23 12:18:50|55871.5|55821.5|55874.5|55824.5|55875.5|55825.5|55858.5|55808.5|13
1727093940000|2024-09-23 12:19:00|55880.5|55830.5|55848.5|55798.5|55883.5|55833.5|55848.5|55798.5|18
1727093950000|2024-09-23 12:19:10|55845.5|55795.5|55853.5|55803.5|55853.5|55803.5|55841.5|55791.5|20
1727093960000|2024-09-23 12:19:20|55850.5|55800.5|55853|55803|55857.5|55807.5|55849.5|55799.5|16
1727093970000|2024-09-23 12:19:30|55858.5|55808.5|55848.5|55798.5|55858.5|55808.5|55848.5|55798.5|12
1727093980000|2024-09-23 12:19:40|55847.5|55797.5|55852.5|55802.5|55855|55805|55834.5|55784.5|17
1727093990000|2024-09-23 12:19:50|55851|55801|55868|55818|55870|55820|55851|55801|15
1727094000000|2024-09-23 12:20:00|55866|55816|55863|55813|55868|55818|55861|55811|11
1727094010000|2024-09-23 12:20:10|55871|55821|55857|55807|55887|55837|55853.5|55803.5|23
1727094020000|2024-09-23 12:20:20|55866|55816|55886.5|55836.5|55886.5|55836.5|55866|55816|18
1727094030000|2024-09-23 12:20:30|55882.5|55832.5|55859.5|55809.5|55882.5|55832.5|55859.5|55809.5|15
1727094040000|2024-09-23 12:20:40|55858.5|55808.5|55870.5|55820.5|55873.5|55823.5|55847.5|55797.5|11
1727094050000|2024-09-23 12:20:50|55878.5|55828.5|55875.5|55825.5|55887.5|55837.5|55875.5|55825.5|16
1727094060000|2024-09-23 12:21:00|55874.5|55824.5|55867.5|55817.5|55874.5|55824.5|55856.5|55806.5|12
1727094070000|2024-09-23 12:21:10|55872.5|55822.5|55880.5|55830.5|55880.5|55830.5|55869.5|55819.5|14
1727094080000|2024-09-23 12:21:20|55882.5|55832.5|55879.5|55829.5|55888.5|55838.5|55877.5|55827.5|16
1727094090000|2024-09-23 12:21:30|55880.5|55830.5|55890.5|55840.5|55895.5|55845.5|55874.5|55824.5|20
1727094100000|2024-09-23 12:21:40|55889.5|55839.5|55886.5|55836.5|55895.5|55845.5|55879.5|55829.5|20
1727094110000|2024-09-23 12:21:50|55885.5|55835.5|55878.5|55828.5|55887.5|55837.5|55863.5|55813.5|14
1727094120000|2024-09-23 12:22:00|55883.5|55833.5|55904.5|55854.5|55907.5|55857.5|55883.5|55833.5|19
1727094130000|2024-09-23 12:22:10|55903.5|55853.5|55891.5|55841.5|55903.5|55853.5|55884.5|55834.5|22
1727094140000|2024-09-23 12:22:20|55892.5|55842.5|55875.5|55825.5|55900.5|55850.5|55875.5|55825.5|13
1727094150000|2024-09-23 12:22:30|55874.5|55824.5|55883.5|55833.5|55884.5|55834.5|55869.5|55819.5|18
1727094160000|2024-09-23 12:22:40|55880.5|55830.5|55874.5|55824.5|55885.5|55835.5|55874.5|55824.5|15
1727094170000|2024-09-23 12:22:50|55876.5|55826.5|55869.5|55819.5|55876.5|55826.5|55862.5|55812.5|13
1727094180000|2024-09-23 12:23:00|55872.5|55822.5|55865|55815|55872.5|55822.5|55861.5|55811.5|16
1727094190000|2024-09-23 12:23:10|55864|55814|55850|55800|55864|55814|55843|55793|9
1727094200000|2024-09-23 12:23:20|55849|55799|55849|55799|55849|55799|55844|55794|5
1727094210000|2024-09-23 12:23:30|55847|55797|55848|55798|55848|55798|55843|55793|13
1727094220000|2024-09-23 12:23:40|55853|55803|55855|55805|55855|55805|55849|55799|8
1727094230000|2024-09-23 12:23:50|55858|55808|55858|55808|55860|55810|55858|55808|4
1727094240000|2024-09-23 12:24:00|55859|55809|55878|55828|55878|55828|55859|55809|10
1727094250000|2024-09-23 12:24:10|55877|55827|55876|55826|55878|55828|55873|55823|8
1727094260000|2024-09-23 12:24:20|55875|55825|55873.5|55823.5|55876.5|55826.5|55873.5|55823.5|7
1727094270000|2024-09-23 12:24:30|55874.5|55824.5|55876.5|55826.5|55883.5|55833.5|55868.5|55818.5|11
1727094280000|2024-09-23 12:24:40|55875.5|55825.5|55862.5|55812.5|55875.5|55825.5|55858.5|55808.5|13
1727094290000|2024-09-23 12:24:50|55860.5|55810.5|55858.5|55808.5|55860.5|55810.5|55855.5|55805.5|5
1727094300000|2024-09-23 12:25:00|55854.5|55804.5|55854.5|55804.5|55854.5|55804.5|55852.5|55802.5|7
1727094310000|2024-09-23 12:25:10|55853.5|55803.5|55860.5|55810.5|55862.5|55812.5|55853.5|55803.5|9
1727094320000|2024-09-23 12:25:20|55859.5|55809.5|55858.5|55808.5|55863.5|55813.5|55858.5|55808.5|12
1727094330000|2024-09-23 12:25:30|55853.5|55803.5|55849.5|55799.5|55854.5|55804.5|55849.5|55799.5|6
1727094340000|2024-09-23 12:25:40|55852.5|55802.5|55833.5|55783.5|55853.5|55803.5|55830.5|55780.5|16
1727094350000|2024-09-23 12:25:50|55831.5|55781.5|55823.5|55773.5|55831.5|55781.5|55815.5|55765.5|11
1727094360000|2024-09-23 12:26:00|55826.5|55776.5|55828.5|55778.5|55838.5|55788.5|55823.5|55773.5|16
1727094370000|2024-09-23 12:26:10|55827.5|55777.5|55833.5|55783.5|55836.5|55786.5|55827.5|55777.5|8
1727094380000|2024-09-23 12:26:20|55835.5|55785.5|55857|55807|55859.5|55809.5|55834.5|55784.5|16
1727094390000|2024-09-23 12:26:30|55858|55808|55873|55823|55878|55828|55858|55808|19
1727094400000|2024-09-23 12:26:40|55874|55824|55845|55795|55878|55828|55844|55794|23
1727094410000|2024-09-23 12:26:50|55846|55796|55851|55801|55855.5|55805.5|55846|55796|13
1727094420000|2024-09-23 12:27:00|55849|55799|55878.5|55828.5|55878.5|55828.5|55849|55799|14
1727094430000|2024-09-23 12:27:10|55877.5|55827.5|55855.5|55805.5|55878.5|55828.5|55853.5|55803.5|15
1727094440000|2024-09-23 12:27:20|55856.5|55806.5|55838.5|55788.5|55858.5|55808.5|55838.5|55788.5|14
1727094450000|2024-09-23 12:27:30|55844.5|55794.5|55843.5|55793.5|55855.5|55805.5|55839.5|55789.5|15
1727094460000|2024-09-23 12:27:40|55847.5|55797.5|55854.5|55804.5|55858.5|55808.5|55847.5|55797.5|10
1727094470000|2024-09-23 12:27:50|55857.5|55807.5|55825.5|55775.5|55858.5|55808.5|55825.5|55775.5|16
1727094480000|2024-09-23 12:28:00|55824.5|55774.5|55818.5|55768.5|55824.5|55774.5|55813.5|55763.5|8
1727094490000|2024-09-23 12:28:10|55819.5|55769.5|55824.5|55774.5|55828.5|55778.5|55819.5|55769.5|12
1727094500000|2024-09-23 12:28:20|55825.5|55775.5|55824.5|55774.5|55825.5|55775.5|55823.5|55773.5|4
1727094510000|2024-09-23 12:28:30|55823.5|55773.5|55853.5|55803.5|55854.5|55804.5|55823.5|55773.5|13
1727094520000|2024-09-23 12:28:40|55852.5|55802.5|55856.5|55806.5|55858.5|55808.5|55845.5|55795.5|11
1727094530000|2024-09-23 12:28:50|55858.5|55808.5|55871.5|55821.5|55871.5|55821.5|55858.5|55808.5|14
1727094540000|2024-09-23 12:29:00|55863.5|55813.5|55869.5|55819.5|55869.5|55819.5|55863.5|55813.5|5
1727094550000|2024-09-23 12:29:10|55870.5|55820.5|55873|55823|55873|55823|55863|55813|12
1727094560000|2024-09-23 12:29:20|55876|55826|55875|55825|55876|55826|55874|55824|6
1727094570000|2024-09-23 12:29:30|55874|55824|55910.5|55860.5|55913|55863|55874|55824|18
1727094580000|2024-09-23 12:29:40|55908.5|55858.5|55889.5|55839.5|55913.5|55863.5|55888.5|55838.5|13
1727094590000|2024-09-23 12:29:50|55882.5|55832.5|55880|55830|55882.5|55832.5|55878.5|55828.5|8
1727094600000|2024-09-23 12:30:00|55874|55824|55872.5|55822.5|55874|55824|55859|55809|15
1727094610000|2024-09-23 12:30:10|55871.5|55821.5|55858.5|55808.5|55871.5|55821.5|55858.5|55808.5|14
1727094620000|2024-09-23 12:30:20|55853.5|55803.5|55880.5|55830.5|55882.5|55832.5|55853.5|55803.5|13
1727094630000|2024-09-23 12:30:30|55899.5|55849.5|55908|55858|55908.5|55858.5|55893.5|55843.5|17
1727094640000|2024-09-23 12:30:40|55905|55855|55905.5|55855.5|55909.5|55859.5|55898|55848|13
1727094650000|2024-09-23 12:30:50|55903.5|55853.5|55909.5|55859.5|55910.5|55860.5|55900.5|55850.5|14
1727094660000|2024-09-23 12:31:00|55910.5|55860.5|55894.5|55844.5|55910.5|55860.5|55894.5|55844.5|12
1727094670000|2024-09-23 12:31:10|55893.5|55843.5|55888.5|55838.5|55894.5|55844.5|55883.5|55833.5|11
1727094680000|2024-09-23 12:31:20|55890|55840|55903.5|55853.5|55903.5|55853.5|55889|55839|10
1727094690000|2024-09-23 12:31:30|55907.5|55857.5|55903.5|55853.5|55908.5|55858.5|55903.5|55853.5|9
1727094700000|2024-09-23 12:31:40|55908.5|55858.5|55911|55861|55920.5|55870.5|55908|55858|12
1727094710000|2024-09-23 12:31:50|55913|55863|55923|55873|55923|55873|55913|55863|8
1727094720000|2024-09-23 12:32:00|55924|55874|55925|55875|55929|55879|55920|55870|14
1727094730000|2024-09-23 12:32:10|55923|55873|55912|55862|55923|55873|55908|55858|10
1727094740000|2024-09-23 12:32:20|55924|55874|55914|55864|55927|55877|55914|55864|14
1727094750000|2024-09-23 12:32:30|55909|55859|55899|55849|55909|55859|55899|55849|9
1727094760000|2024-09-23 12:32:40|55901|55851|55907|55857|55909|55859|55901|55851|11
1727094770000|2024-09-23 12:32:50|55909|55859|55909.5|55859.5|55913|55863|55909|55859|10
1727094780000|2024-09-23 12:33:00|55908.5|55858.5|55899.5|55849.5|55909.5|55859.5|55899.5|55849.5|6
1727094790000|2024-09-23 12:33:10|55902.5|55852.5|55909.5|55859.5|55911.5|55861.5|55901.5|55851.5|13
1727094800000|2024-09-23 12:33:20|55911.5|55861.5|55921.5|55871.5|55922.5|55872.5|55908.5|55858.5|17
1727094810000|2024-09-23 12:33:30|55922.5|55872.5|55886|55836|55922.5|55872.5|55886|55836|10
1727094820000|2024-09-23 12:33:40|55888|55838|55878|55828|55894|55844|55878|55828|14
1727094830000|2024-09-23 12:33:50|55870|55820|55888|55838|55888|55838|55870|55820|16
1727094840000|2024-09-23 12:34:00|55883|55833|55880|55830|55887|55837|55876|55826|13
1727094850000|2024-09-23 12:34:10|55878|55828|55877|55827|55881|55831|55874|55824|10
1727094860000|2024-09-23 12:34:20|55875|55825|55899|55849|55908|55858|55873|55823|18
1727094870000|2024-09-23 12:34:30|55898|55848|55903|55853|55903|55853|55889|55839|10
1727094880000|2024-09-23 12:34:40|55902|55852|55926|55876|55932|55882|55896|55846|15
1727094890000|2024-09-23 12:34:50|55923|55873|55919|55869|55925.5|55875.5|55919|55869|13
1727094900000|2024-09-23 12:35:00|55921|55871|55919|55869|55922|55872|55909|55859|13
1727094910000|2024-09-23 12:35:10|55918|55868|55898|55848|55918|55868|55898|55848|7
1727094920000|2024-09-23 12:35:20|55903|55853|55915|55865|55916|55866|55900|55850|11
1727094930000|2024-09-23 12:35:30|55916|55866|55930|55880|55933|55883|55912|55862|13
1727094940000|2024-09-23 12:35:40|55929|55879|55928|55878|55930|55880|55928|55878|8
1727094950000|2024-09-23 12:35:50|55924|55874|55898|55848|55927|55877|55898|55848|12
1727094960000|2024-09-23 12:36:00|55899|55849|55903|55853|55903|55853|55898|55848|7
1727094970000|2024-09-23 12:36:10|55906|55856|55886|55836|55906|55856|55885|55835|14
1727094980000|2024-09-23 12:36:20|55884|55834|55898|55848|55900|55850|55881|55831|18
1727094990000|2024-09-23 12:36:30|55899|55849|55893|55843|55899|55849|55892|55842|11
1727095000000|2024-09-23 12:36:40|55895|55845|55900|55850|55902|55852|55895|55845|7
1727095010000|2024-09-23 12:36:50|55902|55852|55893.5|55843.5|55907|55857|55893.5|55843.5|13
1727095020000|2024-09-23 12:37:00|55890.5|55840.5|55881|55831|55890.5|55840.5|55878|55828|9
1727095030000|2024-09-23 12:37:10|55878|55828|55884|55834|55884|55834|55878|55828|10
1727095040000|2024-09-23 12:37:20|55880|55830|55885|55835|55893|55843|55879|55829|10
1727095050000|2024-09-23 12:37:30|55887|55837|55894.5|55844.5|55895.5|55845.5|55887|55837|9
1727095060000|2024-09-23 12:37:40|55897.5|55847.5|55892.5|55842.5|55898.5|55848.5|55892.5|55842.5|8
1727095070000|2024-09-23 12:37:50|55893.5|55843.5|55898.5|55848.5|55898.5|55848.5|55892.5|55842.5|11
1727095080000|2024-09-23 12:38:00|55888.5|55838.5|55889.5|55839.5|55890.5|55840.5|55888.5|55838.5|5
1727095090000|2024-09-23 12:38:10|55881.5|55831.5|55875.5|55825.5|55887.5|55837.5|55873.5|55823.5|10
1727095100000|2024-09-23 12:38:20|55874.5|55824.5|55869.5|55819.5|55882.5|55832.5|55868.5|55818.5|14
1727095110000|2024-09-23 12:38:30|55870.5|55820.5|55883.5|55833.5|55883.5|55833.5|55865.5|55815.5|13
1727095120000|2024-09-23 12:38:40|55886.5|55836.5|55893.5|55843.5|55893.5|55843.5|55886.5|55836.5|4
1727095130000|2024-09-23 12:38:50|55895.5|55845.5|55895.5|55845.5|55897.5|55847.5|55893.5|55843.5|11
1727095140000|2024-09-23 12:39:00|55898.5|55848.5|55896.5|55846.5|55898.5|55848.5|55896.5|55846.5|3
1727095150000|2024-09-23 12:39:10|55897.5|55847.5|55899.5|55849.5|55902.5|55852.5|55896.5|55846.5|15
1727095160000|2024-09-23 12:39:20|55902.5|55852.5|55913.5|55863.5|55913.5|55863.5|55896.5|55846.5|9
1727095170000|2024-09-23 12:39:30|55898.5|55848.5|55905.5|55855.5|55905.5|55855.5|55897.5|55847.5|10
1727095180000|2024-09-23 12:39:40|55906.5|55856.5|55932.5|55882.5|55932.5|55882.5|55906.5|55856.5|8
1727095190000|2024-09-23 12:39:50|55933.5|55883.5|55948|55898|55949|55899|55933.5|55883.5|11
1727095200000|2024-09-23 12:40:00|55945|55895|55946|55896|55956|55906|55938|55888|16
1727095210000|2024-09-23 12:40:10|55943|55893|55933|55883|55948|55898|55933|55883|12
1727095220000|2024-09-23 12:40:20|55946|55896|55943.5|55893.5|55946|55896|55937|55887|7
1727095230000|2024-09-23 12:40:30|55945.5|55895.5|55948.5|55898.5|55948.5|55898.5|55944.5|55894.5|10
1727095240000|2024-09-23 12:40:40|55943.5|55893.5|55938.5|55888.5|55943.5|55893.5|55937.5|55887.5|5
1727095250000|2024-09-23 12:40:50|55941.5|55891.5|55938.5|55888.5|55941.5|55891.5|55937.5|55887.5|4
1727095260000|2024-09-23 12:41:00|55942.5|55892.5|55944.5|55894.5|55948.5|55898.5|55939.5|55889.5|11
1727095270000|2024-09-23 12:41:10|55945.5|55895.5|55963.5|55913.5|55965.5|55915.5|55945.5|55895.5|8
1727095280000|2024-09-23 12:41:20|55959.5|55909.5|55978.5|55928.5|55980.5|55930.5|55958.5|55908.5|13
1727095290000|2024-09-23 12:41:30|55974.5|55924.5|55989|55939|55993|55943|55974.5|55924.5|18
1727095300000|2024-09-23 12:41:40|55990|55940|56004|55954|56005|55955|55989|55939|8
1727095310000|2024-09-23 12:41:50|56005|55955|56025|55975|56025|55975|56004|55954|13
1727095320000|2024-09-23 12:42:00|56020|55970|56005|55955|56020|55970|56004|55954|18
1727095330000|2024-09-23 12:42:10|56006|55956|56000.5|55950.5|56009.5|55959.5|55999.5|55949.5|10
1727095340000|2024-09-23 12:42:20|55999.5|55949.5|56015.5|55965.5|56015.5|55965.5|55998.5|55948.5|20
1727095350000|2024-09-23 12:42:30|56014.5|55964.5|56029|55979|56029|55979|56013.5|55963.5|8
1727095360000|2024-09-23 12:42:40|56026|55976|55977.5|55927.5|56029|55979|55976.5|55926.5|18
1727095370000|2024-09-23 12:42:50|55975.5|55925.5|55985|55935|55985|55935|55970|55920|14
1727095380000|2024-09-23 12:43:00|55987|55937|55990|55940|55991|55941|55985|55935|14
1727095390000|2024-09-23 12:43:10|55989|55939|55995|55945|56002|55952|55988|55938|15
1727095400000|2024-09-23 12:43:20|55994.5|55944.5|55986.5|55936.5|55994.5|55944.5|55986.5|55936.5|9
1727095410000|2024-09-23 12:43:30|55988.5|55938.5|55953.5|55903.5|55988.5|55938.5|55953.5|55903.5|18
1727095420000|2024-09-23 12:43:40|55962.5|55912.5|55963.5|55913.5|55970.5|55920.5|55961.5|55911.5|16
1727095430000|2024-09-23 12:43:50|55962.5|55912.5|55948.5|55898.5|55962.5|55912.5|55948.5|55898.5|15
1727095440000|2024-09-23 12:44:00|55946.5|55896.5|55964.5|55914.5|55964.5|55914.5|55925|55875|14
1727095450000|2024-09-23 12:44:10|55966.5|55916.5|55953.5|55903.5|55968.5|55918.5|55949|55899|13
1727095460000|2024-09-23 12:44:20|55959.5|55909.5|55954.5|55904.5|55959.5|55909.5|55954.5|55904.5|3
1727095470000|2024-09-23 12:44:30|55955.5|55905.5|55957.5|55907.5|55957.5|55907.5|55942.5|55892.5|11
1727095480000|2024-09-23 12:44:40|55959.5|55909.5|55959.5|55909.5|55967.5|55917.5|55958.5|55908.5|12
1727095490000|2024-09-23 12:44:50|55963.5|55913.5|55983.5|55933.5|55983.5|55933.5|55961.5|55911.5|7
1727095500000|2024-09-23 12:45:00|55986.5|55936.5|55968.5|55918.5|55992.5|55942.5|55967.5|55917.5|15
1727095510000|2024-09-23 12:45:10|55974.5|55924.5|55970.5|55920.5|55979.5|55929.5|55970.5|55920.5|12
1727095520000|2024-09-23 12:45:20|55972.5|55922.5|55975.5|55925.5|55980.5|55930.5|55970.5|55920.5|10
1727095530000|2024-09-23 12:45:30|55975|55925|55969|55919|55975|55925|55965|55915|9
1727095540000|2024-09-23 12:45:40|55956|55906|55973|55923|55973|55923|55955|55905|11
1727095550000|2024-09-23 12:45:50|55970|55920|55929|55879|55973|55923|55929|55879|17
1727095560000|2024-09-23 12:46:00|55933|55883|55934|55884|55934|55884|55919.5|55869.5|17
1727095570000|2024-09-23 12:46:10|55940|55890|55932.5|55882.5|55948|55898|55926|55876|13
1727095580000|2024-09-23 12:46:20|55933.5|55883.5|55930.5|55880.5|55937.5|55887.5|55928.5|55878.5|8
1727095590000|2024-09-23 12:46:30|55931.5|55881.5|55923|55873|55934.5|55884.5|55923|55873|21
1727095600000|2024-09-23 12:46:40|55924.5|55874.5|55918.5|55868.5|55924.5|55874.5|55918.5|55868.5|6
1727095610000|2024-09-23 12:46:50|55919.5|55869.5|55908|55858|55919.5|55869.5|55908|55858|10
1727095620000|2024-09-23 12:47:00|55907|55857|55898|55848|55907|55857|55894|55844|12
1727095630000|2024-09-23 12:47:10|55897|55847|55913|55863|55914|55864|55896|55846|10
1727095640000|2024-09-23 12:47:20|55912|55862|55912|55862|55913|55863|55911|55861|8
1727095650000|2024-09-23 12:47:30|55911|55861|55913|55863|55913|55863|55909|55859|9
1727095660000|2024-09-23 12:47:40|55909|55859|55898|55848|55909|55859|55895|55845|9
1727095670000|2024-09-23 12:47:50|55894|55844|55913|55863|55913|55863|55893|55843|6
1727095680000|2024-09-23 12:48:00|55914|55864|55913|55863|55915|55865|55909|55859|9
1727095690000|2024-09-23 12:48:10|55914|55864|55913|55863|55914|55864|55909|55859|8
1727095700000|2024-09-23 12:48:20|55914|55864|55912.5|55862.5|55938.5|55888.5|55910|55860|19
1727095710000|2024-09-23 12:48:30|55913|55863|55883.5|55833.5|55915|55865|55883|55833|16
1727095720000|2024-09-23 12:48:40|55884.5|55834.5|55873.5|55823.5|55884.5|55834.5|55873.5|55823.5|9
1727095730000|2024-09-23 12:48:50|55878.5|55828.5|55893.5|55843.5|55898.5|55848.5|55878.5|55828.5|13
1727095740000|2024-09-23 12:49:00|55892.5|55842.5|55883.5|55833.5|55904.5|55854.5|55883.5|55833.5|15
1727095750000|2024-09-23 12:49:10|55879.5|55829.5|55878.5|55828.5|55885.5|55835.5|55878.5|55828.5|11
1727095760000|2024-09-23 12:49:20|55876.5|55826.5|55863.5|55813.5|55876.5|55826.5|55863.5|55813.5|6
1727095770000|2024-09-23 12:49:30|55864.5|55814.5|55868.5|55818.5|55868.5|55818.5|55858.5|55808.5|17
1727095780000|2024-09-23 12:49:40|55873.5|55823.5|55874.5|55824.5|55878.5|55828.5|55869.5|55819.5|14
1727095790000|2024-09-23 12:49:50|55872.5|55822.5|55859.5|55809.5|55872.5|55822.5|55856.5|55806.5|13
1727095800000|2024-09-23 12:50:00|55858.5|55808.5|55870|55820|55870|55820|55858.5|55808.5|11
1727095810000|2024-09-23 12:50:10|55869|55819|55877|55827|55877|55827|55867|55817|11
1727095820000|2024-09-23 12:50:20|55878|55828|55875|55825|55878|55828|55874|55824|10
1727095830000|2024-09-23 12:50:30|55874|55824|55873|55823|55875|55825|55873|55823|4
1727095840000|2024-09-23 12:50:40|55874|55824|55873.5|55823.5|55874.5|55824.5|55865|55815|9
1727095850000|2024-09-23 12:50:50|55868.5|55818.5|55839|55789|55868.5|55818.5|55839|55789|20
1727095860000|2024-09-23 12:51:00|55838|55788|55828.5|55778.5|55838|55788|55825|55775|15
1727095870000|2024-09-23 12:51:10|55828|55778|55819|55769|55828|55778|55808|55758|16
1727095880000|2024-09-23 12:51:20|55820|55770|55832|55782|55832|55782|55818|55768|14
1727095890000|2024-09-23 12:51:30|55833|55783|55818|55768|55833|55783|55818|55768|17
1727095900000|2024-09-23 12:51:40|55817|55767|55818|55768|55821|55771|55810|55760|14
1727095910000|2024-09-23 12:51:50|55819|55769|55830|55780|55830|55780|55819|55769|11
1727095920000|2024-09-23 12:52:00|55833|55783|55811|55761|55833|55783|55794|55744|16
1727095930000|2024-09-23 12:52:10|55814|55764|55803|55753|55814|55764|55803|55753|13
1727095940000|2024-09-23 12:52:20|55800|55750|55801|55751|55805|55755|55796|55746|15
1727095950000|2024-09-23 12:52:30|55802|55752|55799|55749|55803|55753|55791.5|55741.5|9
1727095960000|2024-09-23 12:52:40|55796|55746|55798|55748|55799|55749|55793|55743|13
1727095970000|2024-09-23 12:52:50|55797|55747|55792.5|55742.5|55797|55747|55792.5|55742.5|7
1727095980000|2024-09-23 12:53:00|55793.5|55743.5|55798|55748|55800.5|55750.5|55793.5|55743.5|12
1727095990000|2024-09-23 12:53:10|55794|55744|55789|55739|55796|55746|55789|55739|10
1727096000000|2024-09-23 12:53:20|55791|55741|55791|55741|55797|55747|55788|55738|11
1727096010000|2024-09-23 12:53:30|55790|55740|55794.5|55744.5|55798.5|55748.5|55788|55738|14
1727096020000|2024-09-23 12:53:40|55793.5|55743.5|55805.5|55755.5|55808.5|55758.5|55793.5|55743.5|9
1727096030000|2024-09-23 12:53:50|55811.5|55761.5|55827.5|55777.5|55827.5|55777.5|55811.5|55761.5|16
1727096040000|2024-09-23 12:54:00|55828.5|55778.5|55819.5|55769.5|55830.5|55780.5|55806|55756|20
1727096050000|2024-09-23 12:54:10|55818.5|55768.5|55813.5|55763.5|55822.5|55772.5|55812.5|55762.5|13
1727096060000|2024-09-23 12:54:20|55820.5|55770.5|55811|55761|55826.5|55776.5|55811|55761|15
1727096070000|2024-09-23 12:54:30|55812|55762|55805.5|55755.5|55812|55762|55793|55743|16
1727096080000|2024-09-23 12:54:40|55802|55752|55805.5|55755.5|55806.5|55756.5|55802|55752|9
1727096090000|2024-09-23 12:54:50|55804.5|55754.5|55803.5|55753.5|55804.5|55754.5|55802.5|55752.5|3
1727096100000|2024-09-23 12:55:00|55802.5|55752.5|55803.5|55753.5|55803.5|55753.5|55800.5|55750.5|5
1727096110000|2024-09-23 12:55:10|55806.5|55756.5|55796|55746|55808.5|55758.5|55796|55746|13
1727096120000|2024-09-23 12:55:20|55796.5|55746.5|55801.5|55751.5|55801.5|55751.5|55795.5|55745.5|10
1727096130000|2024-09-23 12:55:30|55799.5|55749.5|55808.5|55758.5|55808.5|55758.5|55799.5|55749.5|10
1727096140000|2024-09-23 12:55:40|55809.5|55759.5|55818.5|55768.5|55822.5|55772.5|55809.5|55759.5|11
1727096150000|2024-09-23 12:55:50|55813.5|55763.5|55818.5|55768.5|55819.5|55769.5|55807.5|55757.5|14
1727096160000|2024-09-23 12:56:00|55811.5|55761.5|55814.5|55764.5|55815.5|55765.5|55808.5|55758.5|12
1727096170000|2024-09-23 12:56:10|55816.5|55766.5|55833.5|55783.5|55833.5|55783.5|55816.5|55766.5|11
1727096180000|2024-09-23 12:56:20|55828.5|55778.5|55837.5|55787.5|55842.5|55792.5|55828.5|55778.5|13
1727096190000|2024-09-23 12:56:30|55835.5|55785.5|55828.5|55778.5|55843.5|55793.5|55828.5|55778.5|19
1727096200000|2024-09-23 12:56:40|55824.5|55774.5|55818.5|55768.5|55832|55782|55812.5|55762.5|23
1727096210000|2024-09-23 12:56:50|55819.5|55769.5|55826.5|55776.5|55833.5|55783.5|55819.5|55769.5|15
1727096220000|2024-09-23 12:57:00|55828.5|55778.5|55828.5|55778.5|55830.5|55780.5|55824.5|55774.5|13
1727096230000|2024-09-23 12:57:10|55829.5|55779.5|55838.5|55788.5|55838.5|55788.5|55823.5|55773.5|12
1727096240000|2024-09-23 12:57:20|55837.5|55787.5|55838.5|55788.5|55838.5|55788.5|55829.5|55779.5|14
1727096250000|2024-09-23 12:57:30|55836.5|55786.5|55829.5|55779.5|55836.5|55786.5|55825.5|55775.5|8
1727096260000|2024-09-23 12:57:40|55833.5|55783.5|55834.5|55784.5|55834.5|55784.5|55833.5|55783.5|4
1727096270000|2024-09-23 12:57:50|55833.5|55783.5|55840.5|55790.5|55841.5|55791.5|55833.5|55783.5|9
1727096280000|2024-09-23 12:58:00|55838.5|55788.5|55831.5|55781.5|55839.5|55789.5|55830.5|55780.5|10
1727096290000|2024-09-23 12:58:10|55830.5|55780.5|55838.5|55788.5|55838.5|55788.5|55830.5|55780.5|7
1727096300000|2024-09-23 12:58:20|55843.5|55793.5|55844.5|55794.5|55853.5|55803.5|55843.5|55793.5|10
1727096310000|2024-09-23 12:58:30|55843.5|55793.5|55843.5|55793.5|55847.5|55797.5|55839.5|55789.5|11
1727096320000|2024-09-23 12:58:40|55848.5|55798.5|55842.5|55792.5|55848.5|55798.5|55842.5|55792.5|9
1727096330000|2024-09-23 12:58:50|55843.5|55793.5|55841.5|55791.5|55843.5|55793.5|55838.5|55788.5|6
1727096340000|2024-09-23 12:59:00|55843.5|55793.5|55838.5|55788.5|55843.5|55793.5|55836.5|55786.5|13
1727096350000|2024-09-23 12:59:10|55841.5|55791.5|55853.5|55803.5|55853.5|55803.5|55835.5|55785.5|7
1727096360000|2024-09-23 12:59:20|55857.5|55807.5|55864.5|55814.5|55866.5|55816.5|55857.5|55807.5|9
1727096370000|2024-09-23 12:59:30|55863.5|55813.5|55873.5|55823.5|55873.5|55823.5|55863.5|55813.5|7
1727096380000|2024-09-23 12:59:40|55874.5|55824.5|55869.5|55819.5|55874.5|55824.5|55864.5|55814.5|13
1727096390000|2024-09-23 12:59:50|55870.5|55820.5|55853.5|55803.5|55873.5|55823.5|55853.5|55803.5|14
1727096400000|2024-09-23 13:00:00|55843.5|55793.5|55813.5|55763.5|55846.5|55796.5|55813|55763|22
1727096410000|2024-09-23 13:00:10|55812.5|55762.5|55813.5|55763.5|55813.5|55763.5|55805.5|55755.5|7
1727096420000|2024-09-23 13:00:20|55810.5|55760.5|55793.5|55743.5|55810.5|55760.5|55793.5|55743.5|5
1727096430000|2024-09-23 13:00:30|55796.5|55746.5|55781.5|55731.5|55805.5|55755.5|55778.5|55728.5|13
1727096440000|2024-09-23 13:00:40|55782.5|55732.5|55800|55750|55803|55753|55782.5|55732.5|22
1727096450000|2024-09-23 13:00:50|55798|55748|55783|55733|55799|55749|55778|55728|21
1727096460000|2024-09-23 13:01:00|55786|55736|55766.5|55716.5|55786|55736|55762.5|55712.5|25
1727096470000|2024-09-23 13:01:10|55758|55708|55757.5|55707.5|55758|55708|55747.5|55697.5|20
1727096480000|2024-09-23 13:01:20|55755.5|55705.5|55765.5|55715.5|55771.5|55721.5|55751.5|55701.5|21
1727096490000|2024-09-23 13:01:30|55762.5|55712.5|55779.5|55729.5|55783.5|55733.5|55762.5|55712.5|17
1727096500000|2024-09-23 13:01:40|55783.5|55733.5|55806.5|55756.5|55806.5|55756.5|55783.5|55733.5|11
1727096510000|2024-09-23 13:01:50|55808.5|55758.5|55793.5|55743.5|55808.5|55758.5|55792.5|55742.5|20
1727096520000|2024-09-23 13:02:00|55796.5|55746.5|55789.5|55739.5|55801.5|55751.5|55789.5|55739.5|17
1727096530000|2024-09-23 13:02:10|55788.5|55738.5|55781.5|55731.5|55788.5|55738.5|55779.5|55729.5|14
1727096540000|2024-09-23 13:02:20|55780.5|55730.5|55788|55738|55791|55741|55779.5|55729.5|17
1727096550000|2024-09-23 13:02:30|55793|55743|55788|55738|55801|55751|55788|55738|11
1727096560000|2024-09-23 13:02:40|55790|55740|55795|55745|55800|55750|55788|55738|16
1727096570000|2024-09-23 13:02:50|55794|55744|55791|55741|55798|55748|55783|55733|10
1727096580000|2024-09-23 13:03:00|55790|55740|55790|55740|55798|55748|55788|55738|14
1727096590000|2024-09-23 13:03:10|55793|55743|55781|55731|55793|55743|55778|55728|10
1727096600000|2024-09-23 13:03:20|55782|55732|55780|55730|55784|55734|55773|55723|10
1727096610000|2024-09-23 13:03:30|55779|55729|55788|55738|55792|55742|55779|55729|12
1727096620000|2024-09-23 13:03:40|55789|55739|55793.5|55743.5|55796.5|55746.5|55789|55739|9
1727096630000|2024-09-23 13:03:50|55796.5|55746.5|55789|55739|55798.5|55748.5|55789|55739|15
1727096640000|2024-09-23 13:04:00|55790|55740|55793|55743|55796|55746|55789|55739|11
1727096660000|2024-09-23 13:04:20|55789|55739|55788|55738|55790|55740|55788|55738|3
1727096670000|2024-09-23 13:04:30|55789|55739|55773|55723|55792|55742|55773|55723|7
1727096680000|2024-09-23 13:04:40|55774|55724|55778|55728|55778|55728|55773|55723|10
1727096690000|2024-09-23 13:04:50|55780|55730|55773|55723|55780|55730|55773|55723|16
1727096700000|2024-09-23 13:05:00|55776|55726|55792|55742|55793|55743|55776|55726|11
1727096710000|2024-09-23 13:05:10|55785|55735|55781|55731|55785|55735|55774|55724|14
1727096720000|2024-09-23 13:05:20|55778|55728|55762|55712|55780|55730|55758|55708|16
1727096730000|2024-09-23 13:05:30|55758|55708|55773|55723|55773|55723|55758|55708|15
1727096740000|2024-09-23 13:05:40|55773.5|55723.5|55749.5|55699.5|55774.5|55724.5|55749.5|55699.5|14
1727096750000|2024-09-23 13:05:50|55747.5|55697.5|55737.5|55687.5|55748.5|55698.5|55737.5|55687.5|12
1727096760000|2024-09-23 13:06:00|55745.5|55695.5|55743.5|55693.5|55745.5|55695.5|55739.5|55689.5|11
1727096770000|2024-09-23 13:06:10|55742.5|55692.5|55747.5|55697.5|55747.5|55697.5|55742.5|55692.5|2
1727096780000|2024-09-23 13:06:20|55748.5|55698.5|55740|55690|55748.5|55698.5|55740|55690|8
1727096790000|2024-09-23 13:06:30|55738|55688|55738|55688|55743|55693|55738|55688|8
1727096800000|2024-09-23 13:06:40|55737|55687|55753|55703|55755|55705|55736|55686|10
1727096810000|2024-09-23 13:06:50|55752|55702|55758|55708|55758|55708|55752|55702|6
1727096820000|2024-09-23 13:07:00|55754|55704|55744|55694|55754|55704|55744|55694|9
1727096830000|2024-09-23 13:07:10|55743|55693|55744|55694|55754|55704|55741|55691|13
1727096840000|2024-09-23 13:07:20|55743|55693|55740|55690|55743|55693|55740|55690|4
1727096850000|2024-09-23 13:07:30|55741|55691|55743|55693|55744|55694|55741|55691|4
1727096860000|2024-09-23 13:07:40|55747|55697|55744|55694|55747|55697|55743|55693|5
1727096870000|2024-09-23 13:07:50|55745|55695|55744.5|55694.5|55748|55698|55742.5|55692.5|13
1727096880000|2024-09-23 13:08:00|55746.5|55696.5|55751.5|55701.5|55757.5|55707.5|55743.5|55693.5|9
1727096890000|2024-09-23 13:08:10|55749.5|55699.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|4
1727096900000|2024-09-23 13:08:20|55751.5|55701.5|55752.5|55702.5|55752.5|55702.5|55750.5|55700.5|5
1727096910000|2024-09-23 13:08:30|55757.5|55707.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|12
1727096920000|2024-09-23 13:08:40|55755.5|55705.5|55751.5|55701.5|55755.5|55705.5|55747.5|55697.5|11
1727096930000|2024-09-23 13:08:50|55757.5|55707.5|55749.5|55699.5|55757.5|55707.5|55747.5|55697.5|9
1727096940000|2024-09-23 13:09:00|55752.5|55702.5|55748|55698|55752.5|55702.5|55745|55695|17
1727096950000|2024-09-23 13:09:10|55747.5|55697.5|55757.5|55707.5|55757.5|55707.5|55746.5|55696.5|10
1727096960000|2024-09-23 13:09:20|55755.5|55705.5|55755.5|55705.5|55757.5|55707.5|55755.5|55705.5|8
1727096970000|2024-09-23 13:09:30|55752.5|55702.5|55755.5|55705.5|55755.5|55705.5|55752.5|55702.5|8
1727096980000|2024-09-23 13:09:40|55756.5|55706.5|55756.5|55706.5|55757.5|55707.5|55755.5|55705.5|5
1727096990000|2024-09-23 13:09:50|55753.5|55703.5|55748.5|55698.5|55753.5|55703.5|55742.5|55692.5|13
1727097000000|2024-09-23 13:10:00|55747.5|55697.5|55746.5|55696.5|55749.5|55699.5|55746.5|55696.5|5
1727097010000|2024-09-23 13:10:10|55745.5|55695.5|55723.5|55673.5|55745.5|55695.5|55723.5|55673.5|11
1727097020000|2024-09-23 13:10:20|55724.5|55674.5|55718|55668|55724.5|55674.5|55703|55653|15
1727097030000|2024-09-23 13:10:30|55714|55664|55703|55653|55714|55664|55703|55653|12
1727097040000|2024-09-23 13:10:40|55700|55650|55697|55647|55700|55650|55688|55638|11
1727097050000|2024-09-23 13:10:50|55698|55648|55683|55633|55698|55648|55678|55628|12
1727097060000|2024-09-23 13:11:00|55679|55629|55680|55630|55688|55638|55678|55628|17
1727097070000|2024-09-23 13:11:10|55673|55623|55657.5|55607.5|55673|55623|55655|55605|22
1727097080000|2024-09-23 13:11:20|55659.5|55609.5|55632.5|55582.5|55659.5|55609.5|55632.5|55582.5|19
1727097090000|2024-09-23 13:11:30|55635.5|55585.5|55647.5|55597.5|55647.5|55597.5|55627.5|55577.5|16
1727097100000|2024-09-23 13:11:40|55650.5|55600.5|55644.5|55594.5|55652.5|55602.5|55627.5|55577.5|16
1727097110000|2024-09-23 13:11:50|55646.5|55596.5|55671.5|55621.5|55672.5|55622.5|55646.5|55596.5|18
1727097120000|2024-09-23 13:12:00|55673|55623|55658.5|55608.5|55674|55624|55657.5|55607.5|16
1727097130000|2024-09-23 13:12:10|55657.5|55607.5|55661.5|55611.5|55665.5|55615.5|55657.5|55607.5|8
1727097140000|2024-09-23 13:12:20|55665.5|55615.5|55677.5|55627.5|55677.5|55627.5|55663.5|55613.5|13
1727097150000|2024-09-23 13:12:30|55680.5|55630.5|55677.5|55627.5|55683.5|55633.5|55673.5|55623.5|19
1727097160000|2024-09-23 13:12:40|55681.5|55631.5|55672.5|55622.5|55681.5|55631.5|55672|55622|14
1727097170000|2024-09-23 13:12:50|55673.5|55623.5|55667.5|55617.5|55673.5|55623.5|55667.5|55617.5|10
1727097180000|2024-09-23 13:13:00|55665.5|55615.5|55683|55633|55683|55633|55665.5|55615.5|19
1727097190000|2024-09-23 13:13:10|55682|55632|55692.5|55642.5|55692.5|55642.5|55682|55632|11
1727097200000|2024-09-23 13:13:20|55690.5|55640.5|55704|55654|55704|55654|55688|55638|16
1727097210000|2024-09-23 13:13:30|55703|55653|55694|55644|55703|55653|55693|55643|12
1727097220000|2024-09-23 13:13:40|55693|55643|55733|55683|55733|55683|55683|55633|14
1727097230000|2024-09-23 13:13:50|55734.5|55684.5|55743|55693|55752.5|55702.5|55727.5|55677.5|18
1727097240000|2024-09-23 13:14:00|55742|55692|55731.5|55681.5|55742|55692|55728.5|55678.5|12
1727097250000|2024-09-23 13:14:10|55732.5|55682.5|55710|55660|55732.5|55682.5|55694.5|55644.5|19
1727097260000|2024-09-23 13:14:20|55711|55661|55718.5|55668.5|55719.5|55669.5|55708|55658|14
1727097270000|2024-09-23 13:14:30|55722.5|55672.5|55698.5|55648.5|55727.5|55677.5|55698.5|55648.5|13
1727097280000|2024-09-23 13:14:40|55695.5|55645.5|55699|55649|55701.5|55651.5|55693.5|55643.5|10
1727097290000|2024-09-23 13:14:50|55699.5|55649.5|55708.5|55658.5|55712.5|55662.5|55698.5|55648.5|8
1727097300000|2024-09-23 13:15:00|55706.5|55656.5|55722.5|55672.5|55722.5|55672.5|55703.5|55653.5|15
1727097310000|2024-09-23 13:15:10|55718.5|55668.5|55712.5|55662.5|55718.5|55668.5|55711.5|55661.5|8
1727097320000|2024-09-23 13:15:20|55708.5|55658.5|55723|55673|55723|55673|55707.5|55657.5|8
1727097330000|2024-09-23 13:15:30|55727|55677|55730|55680|55730|55680|55727|55677|4
1727097340000|2024-09-23 13:15:40|55733|55683|55730|55680|55733|55683|55724|55674|11
1727097350000|2024-09-23 13:15:50|55732|55682|55730|55680|55733|55683|55728|55678|15
1727097360000|2024-09-23 13:16:00|55729|55679|55717.5|55667.5|55729|55679|55712.5|55662.5|11
1727097370000|2024-09-23 13:16:10|55716.5|55666.5|55726.5|55676.5|55726.5|55676.5|55712.5|55662.5|14
1727097380000|2024-09-23 13:16:20|55727.5|55677.5|55725.5|55675.5|55732.5|55682.5|55720.5|55670.5|10
1727097390000|2024-09-23 13:16:30|55726.5|55676.5|55732.5|55682.5|55732.5|55682.5|55726.5|55676.5|8
1727097400000|2024-09-23 13:16:40|55728.5|55678.5|55732.5|55682.5|55732.5|55682.5|55728.5|55678.5|8
1727097410000|2024-09-23 13:16:50|55731.5|55681.5|55719.5|55669.5|55732.5|55682.5|55719.5|55669.5|6
1727097420000|2024-09-23 13:17:00|55717.5|55667.5|55727.5|55677.5|55727.5|55677.5|55717.5|55667.5|7
1727097430000|2024-09-23 13:17:10|55731.5|55681.5|55730.5|55680.5|55732.5|55682.5|55721.5|55671.5|12
1727097440000|2024-09-23 13:17:20|55728.5|55678.5|55727|55677|55733|55683|55726|55676|7
1727097450000|2024-09-23 13:17:30|55728|55678|55743|55693|55743|55693|55728|55678|9
1727097460000|2024-09-23 13:17:40|55748|55698|55752.5|55702.5|55760|55710|55748|55698|17
1727097470000|2024-09-23 13:17:50|55755.5|55705.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|11
1727097480000|2024-09-23 13:18:00|55761.5|55711.5|55767.5|55717.5|55772|55722|55761.5|55711.5|10
1727097490000|2024-09-23 13:18:10|55768|55718|55768|55718|55768|55718|55766.5|55716.5|5
1727097500000|2024-09-23 13:18:20|55765|55715|55762|55712|55768|55718|55758|55708|15
1727097510000|2024-09-23 13:18:30|55765|55715|55769|55719|55773|55723|55765|55715|11
1727097520000|2024-09-23 13:18:40|55768|55718|55753|55703|55768|55718|55753|55703|11
1727097530000|2024-09-23 13:18:50|55749|55699|55753|55703|55753|55703|55749|55699|7
1727097540000|2024-09-23 13:19:00|55752|55702|55737|55687|55752|55702|55737|55687|6
1727097550000|2024-09-23 13:19:10|55734|55684|55728|55678|55737|55687|55728|55678|6
1727097560000|2024-09-23 13:19:20|55727|55677|55733|55683|55733|55683|55725|55675|10
1727097570000|2024-09-23 13:19:30|55732|55682|55728|55678|55733|55683|55724|55674|7
1727097580000|2024-09-23 13:19:40|55725|55675|55727|55677|55728|55678|55723|55673|7
1727097590000|2024-09-23 13:19:50|55730|55680|55733|55683|55733|55683|55723|55673|16
1727097600000|2024-09-23 13:20:00|55732|55682|55703|55653|55732|55682|55700|55650|17
1727097610000|2024-09-23 13:20:10|55701|55651|55711|55661|55711|55661|55701|55651|12
1727097620000|2024-09-23 13:20:20|55710|55660|55722.5|55672.5|55723|55673|55709|55659|13
1727097630000|2024-09-23 13:20:30|55721.5|55671.5|55723|55673|55723|55673|55712.5|55662.5|11
1727097640000|2024-09-23 13:20:40|55718|55668|55718|55668|55722|55672|55717|55667|12
1727097650000|2024-09-23 13:20:50|55714|55664|55722|55672|55722|55672|55713|55663|13
1727097660000|2024-09-23 13:21:00|55721|55671|55722|55672|55723|55673|55721|55671|9
1727097670000|2024-09-23 13:21:10|55723|55673|55722|55672|55723|55673|55721|55671|9
1727097680000|2024-09-23 13:21:20|55718|55668|55723|55673|55728|55678|55718|55668|10
1727097690000|2024-09-23 13:21:30|55717.5|55667.5|55717.5|55667.5|55722.5|55672.5|55717.5|55667.5|9
1727097700000|2024-09-23 13:21:40|55720.5|55670.5|55720.5|55670.5|55727.5|55677.5|55718.5|55668.5|14
1727097710000|2024-09-23 13:21:50|55725.5|55675.5|55722.5|55672.5|55725.5|55675.5|55718.5|55668.5|9
1727097720000|2024-09-23 13:22:00|55723.5|55673.5|55737.5|55687.5|55737.5|55687.5|55722.5|55672.5|7
1727097730000|2024-09-23 13:22:10|55736.5|55686.5|55768|55718|55768|55718|55736.5|55686.5|14
1727097740000|2024-09-23 13:22:20|55770|55720|55763.5|55713.5|55773.5|55723.5|55762|55712|15
1727097750000|2024-09-23 13:22:30|55764.5|55714.5|55757.5|55707.5|55764.5|55714.5|55757.5|55707.5|4
1727097760000|2024-09-23 13:22:40|55758|55708|55754|55704|55758|55708|55753|55703|4
1727097770000|2024-09-23 13:22:50|55753|55703|55768|55718|55768|55718|55749|55699|13
1727097780000|2024-09-23 13:23:00|55767|55717|55763|55713|55771|55721|55763|55713|12
1727097790000|2024-09-23 13:23:10|55759|55709|55753|55703|55759|55709|55753|55703|5
1727097800000|2024-09-23 13:23:20|55754|55704|55773|55723|55773|55723|55753|55703|10
1727097810000|2024-09-23 13:23:30|55769|55719|55768|55718|55770|55720|55767|55717|10
1727097820000|2024-09-23 13:23:40|55771|55721|55772|55722|55776|55726|55768|55718|12
1727097830000|2024-09-23 13:23:50|55774|55724|55778|55728|55779|55729|55773|55723|8
1727097840000|2024-09-23 13:24:00|55779|55729|55767|55717|55779|55729|55765|55715|13
1727097850000|2024-09-23 13:24:10|55766|55716|55758|55708|55767|55717|55758|55708|5
1727097860000|2024-09-23 13:24:20|55753|55703|55738|55688|55753|55703|55738|55688|12
1727097870000|2024-09-23 13:24:30|55732|55682|55728|55678|55733|55683|55728|55678|6
1727097880000|2024-09-23 13:24:40|55729|55679|55727|55677|55733|55683|55723|55673|9
1727097890000|2024-09-23 13:24:50|55728|55678|55750|55700|55750|55700|55728|55678|15
1727097900000|2024-09-23 13:25:00|55758|55708|55775|55725|55777.5|55727.5|55753|55703|17
1727097910000|2024-09-23 13:25:10|55773|55723|55764|55714|55773|55723|55763|55713|13
1727097920000|2024-09-23 13:25:20|55768|55718|55772.5|55722.5|55784.5|55734.5|55764.5|55714.5|16
1727097930000|2024-09-23 13:25:30|55777.5|55727.5|55780.5|55730.5|55780.5|55730.5|55777.5|55727.5|6
1727097940000|2024-09-23 13:25:40|55779.5|55729.5|55767.5|55717.5|55779.5|55729.5|55767.5|55717.5|13
1727097950000|2024-09-23 13:25:50|55772.5|55722.5|55767.5|55717.5|55772.5|55722.5|55767.5|55717.5|6
1727097960000|2024-09-23 13:26:00|55762.5|55712.5|55752.5|55702.5|55762.5|55712.5|55752.5|55702.5|3
1727097970000|2024-09-23 13:26:10|55753.5|55703.5|55766.5|55716.5|55767.5|55717.5|55752.5|55702.5|15
1727097980000|2024-09-23 13:26:20|55765.5|55715.5|55771.5|55721.5|55772.5|55722.5|55765.5|55715.5|8
1727097990000|2024-09-23 13:26:30|55770.5|55720.5|55772|55722|55777.5|55727.5|55769.5|55719.5|11
1727098000000|2024-09-23 13:26:40|55773|55723|55777|55727|55782|55732|55771|55721|9
1727098010000|2024-09-23 13:26:50|55776|55726|55769|55719|55776|55726|55768|55718|10
1727098020000|2024-09-23 13:27:00|55770|55720|55768|55718|55770|55720|55766|55716|7
1727098030000|2024-09-23 13:27:10|55770|55720|55763|55713|55770|55720|55763|55713|11
1727098040000|2024-09-23 13:27:20|55764|55714|55763|55713|55764|55714|55763|55713|2
1727098050000|2024-09-23 13:27:30|55765|55715|55762.5|55712.5|55766|55716|55762.5|55712.5|6
1727098060000|2024-09-23 13:27:40|55766.5|55716.5|55764.5|55714.5|55772.5|55722.5|55763.5|55713.5|8
1727098070000|2024-09-23 13:27:50|55763.5|55713.5|55762.5|55712.5|55764.5|55714.5|55762.5|55712.5|4
1727098080000|2024-09-23 13:28:00|55767.5|55717.5|55772.5|55722.5|55773.5|55723.5|55767.5|55717.5|7
1727098090000|2024-09-23 13:28:10|55777.5|55727.5|55798|55748|55822.5|55772.5|55777.5|55727.5|16
1727098100000|2024-09-23 13:28:20|55797|55747|55805|55755|55813|55763|55797|55747|13
1727098110000|2024-09-23 13:28:30|55801|55751|55799|55749|55806|55756|55798|55748|11
1727098120000|2024-09-23 13:28:40|55798|55748|55794|55744|55798|55748|55793|55743|4
1727098130000|2024-09-23 13:28:50|55793|55743|55797|55747|55798|55748|55793|55743|6
1727098140000|2024-09-23 13:29:00|55796|55746|55797|55747|55797|55747|55793|55743|8
1727098150000|2024-09-23 13:29:10|55796|55746|55793.5|55743.5|55796|55746|55793|55743|7
1727098170000|2024-09-23 13:29:30|55792.5|55742.5|55787.5|55737.5|55792.5|55742.5|55783.5|55733.5|7
1727098180000|2024-09-23 13:29:40|55790.5|55740.5|55797.5|55747.5|55797.5|55747.5|55785.5|55735.5|10
1727098190000|2024-09-23 13:29:50|55796.5|55746.5|55805.5|55755.5|55808.5|55758.5|55796.5|55746.5|14
1727098200000|2024-09-23 13:30:00|55803.5|55753.5|55813.5|55763.5|55818.5|55768.5|55803.5|55753.5|20
1727098210000|2024-09-23 13:30:10|55812.5|55762.5|55818.5|55768.5|55818.5|55768.5|55803|55753|14
1727098220000|2024-09-23 13:30:20|55821.5|55771.5|55805.5|55755.5|55821.5|55771.5|55805.5|55755.5|10
1727098230000|2024-09-23 13:30:30|55803.5|55753.5|55803.5|55753.5|55808.5|55758.5|55803|55753|6
1727098240000|2024-09-23 13:30:40|55806.5|55756.5|55815.5|55765.5|55815.5|55765.5|55806.5|55756.5|9
1727098250000|2024-09-23 13:30:50|55816.5|55766.5|55819.5|55769.5|55823|55773|55814.5|55764.5|15
1727098260000|2024-09-23 13:31:00|55818.5|55768.5|55828|55778|55833.5|55783.5|55818.5|55768.5|12
1727098270000|2024-09-23 13:31:10|55828.5|55778.5|55833.5|55783.5|55837.5|55787.5|55827.5|55777.5|8
1727098280000|2024-09-23 13:31:20|55839.5|55789.5|55853|55803|55857|55807|55839.5|55789.5|18
1727098290000|2024-09-23 13:31:30|55857|55807|55836|55786|55858|55808|55836|55786|13
1727098300000|2024-09-23 13:31:40|55833|55783|55833.5|55783.5|55837.5|55787.5|55830.5|55780.5|10
1727098310000|2024-09-23 13:31:50|55831.5|55781.5|55848|55798|55848|55798|55828|55778|11
1727098320000|2024-09-23 13:32:00|55843|55793|55839|55789|55848|55798|55838|55788|17
1727098330000|2024-09-23 13:32:10|55842|55792|55818.5|55768.5|55843|55793|55818|55768|21
1727098340000|2024-09-23 13:32:20|55817.5|55767.5|55805.5|55755.5|55817.5|55767.5|55803.5|55753.5|12
1727098350000|2024-09-23 13:32:30|55807.5|55757.5|55810.5|55760.5|55812.5|55762.5|55793.5|55743.5|19
1727098360000|2024-09-23 13:32:40|55808.5|55758.5|55803.5|55753.5|55808.5|55758.5|55803.5|55753.5|8
1727098370000|2024-09-23 13:32:50|55805.5|55755.5|55818.5|55768.5|55823.5|55773.5|55805.5|55755.5|13
1727098380000|2024-09-23 13:33:00|55817.5|55767.5|55800.5|55750.5|55822.5|55772.5|55798.5|55748.5|19
1727098390000|2024-09-23 13:33:10|55802.5|55752.5|55797.5|55747.5|55802.5|55752.5|55793.5|55743.5|15
1727098400000|2024-09-23 13:33:20|55795.5|55745.5|55781.5|55731.5|55795.5|55745.5|55776.5|55726.5|17
1727098410000|2024-09-23 13:33:30|55782.5|55732.5|55803.5|55753.5|55803.5|55753.5|55782.5|55732.5|15
1727098420000|2024-09-23 13:33:40|55794.5|55744.5|55765|55715|55796.5|55746.5|55765|55715|19
1727098430000|2024-09-23 13:33:50|55766|55716|55793.5|55743.5|55793.5|55743.5|55763|55713|15
1727098440000|2024-09-23 13:34:00|55797.5|55747.5|55788|55738|55807.5|55757.5|55786|55736|15
1727098450000|2024-09-23 13:34:10|55786|55736|55774|55724|55802|55752|55774|55724|16
1727098460000|2024-09-23 13:34:20|55773|55723|55768|55718|55776|55726|55766|55716|13
1727098470000|2024-09-23 13:34:30|55772|55722|55792|55742|55792|55742|55772|55722|15
1727098480000|2024-09-23 13:34:40|55793|55743|55782|55732|55793|55743|55782|55732|15
1727098490000|2024-09-23 13:34:50|55780|55730|55762|55712|55781|55731|55756|55706|20
1727098500000|2024-09-23 13:35:00|55758|55708|55748|55698|55761|55711|55738|55688|22
1727098510000|2024-09-23 13:35:10|55744|55694|55741|55691|55744|55694|55737|55687|18
1727098520000|2024-09-23 13:35:20|55738|55688|55752|55702|55758|55708|55729|55679|17
1727098530000|2024-09-23 13:35:30|55749|55699|55751.5|55701.5|55751.5|55701.5|55741|55691|11
1727098540000|2024-09-23 13:35:40|55750.5|55700.5|55752.5|55702.5|55757.5|55707.5|55746.5|55696.5|10
1727098550000|2024-09-23 13:35:50|55751.5|55701.5|55752.5|55702.5|55753.5|55703.5|55750.5|55700.5|7
1727098560000|2024-09-23 13:36:00|55750.5|55700.5|55742.5|55692.5|55751.5|55701.5|55742.5|55692.5|11
1727098570000|2024-09-23 13:36:10|55740.5|55690.5|55734.5|55684.5|55740.5|55690.5|55732.5|55682.5|13
1727098580000|2024-09-23 13:36:20|55733.5|55683.5|55741.5|55691.5|55741.5|55691.5|55732.5|55682.5|7
1727098590000|2024-09-23 13:36:30|55743.5|55693.5|55740.5|55690.5|55751.5|55701.5|55738.5|55688.5|20
1727098600000|2024-09-23 13:36:40|55741.5|55691.5|55767.5|55717.5|55775|55725|55741.5|55691.5|15
1727098610000|2024-09-23 13:36:50|55765.5|55715.5|55777.5|55727.5|55777.5|55727.5|55764.5|55714.5|16
1727098620000|2024-09-23 13:37:00|55773.5|55723.5|55752|55702|55773.5|55723.5|55741.5|55691.5|21
1727098630000|2024-09-23 13:37:10|55751.5|55701.5|55756.5|55706.5|55756.5|55706.5|55751.5|55701.5|14
1727098640000|2024-09-23 13:37:20|55753.5|55703.5|55757.5|55707.5|55757.5|55707.5|55752.5|55702.5|10
1727098650000|2024-09-23 13:37:30|55755.5|55705.5|55752.5|55702.5|55757.5|55707.5|55749.5|55699.5|7
1727098660000|2024-09-23 13:37:40|55750.5|55700.5|55745.5|55695.5|55752.5|55702.5|55744.5|55694.5|9
1727098670000|2024-09-23 13:37:50|55747.5|55697.5|55752|55702|55757|55707|55747.5|55697.5|11
1727098680000|2024-09-23 13:38:00|55760|55710|55747|55697|55763|55713|55744|55694|16
1727098690000|2024-09-23 13:38:10|55745|55695|55766|55716|55769|55719|55745|55695|11
1727098700000|2024-09-23 13:38:20|55763|55713|55794.5|55744.5|55796|55746|55763|55713|18
1727098710000|2024-09-23 13:38:30|55792.5|55742.5|55795.5|55745.5|55799.5|55749.5|55791.5|55741.5|15
1727098720000|2024-09-23 13:38:40|55794.5|55744.5|55803.5|55753.5|55805.5|55755.5|55794.5|55744.5|16
1727098730000|2024-09-23 13:38:50|55800.5|55750.5|55804.5|55754.5|55810.5|55760.5|55800.5|55750.5|12
1727098740000|2024-09-23 13:39:00|55806.5|55756.5|55776.5|55726.5|55806.5|55756.5|55776.5|55726.5|13
1727098750000|2024-09-23 13:39:10|55777.5|55727.5|55769|55719|55777.5|55727.5|55762.5|55712.5|15
1727098760000|2024-09-23 13:39:20|55768|55718|55782.5|55732.5|55782.5|55732.5|55767.5|55717.5|13
1727098770000|2024-09-23 13:39:30|55786.5|55736.5|55772.5|55722.5|55787.5|55737.5|55772.5|55722.5|15
1727098780000|2024-09-23 13:39:40|55775.5|55725.5|55786.5|55736.5|55787.5|55737.5|55768.5|55718.5|14
1727098790000|2024-09-23 13:39:50|55785.5|55735.5|55787.5|55737.5|55787.5|55737.5|55784.5|55734.5|9
1727098800000|2024-09-23 13:40:00|55791.5|55741.5|55787.5|55737.5|55793.5|55743.5|55787.5|55737.5|10
1727098810000|2024-09-23 13:40:10|55786.5|55736.5|55774.5|55724.5|55786.5|55736.5|55774.5|55724.5|10
1727098820000|2024-09-23 13:40:20|55775.5|55725.5|55782.5|55732.5|55783.5|55733.5|55769.5|55719.5|8
1727098830000|2024-09-23 13:40:30|55787.5|55737.5|55803.5|55753.5|55803.5|55753.5|55786.5|55736.5|12
1727098840000|2024-09-23 13:40:40|55807.5|55757.5|55809.5|55759.5|55815.5|55765.5|55805.5|55755.5|14
1727098850000|2024-09-23 13:40:50|55807.5|55757.5|55794.5|55744.5|55807.5|55757.5|55790.5|55740.5|13
1727098860000|2024-09-23 13:41:00|55796.5|55746.5|55815.5|55765.5|55816.5|55766.5|55796.5|55746.5|11
1727098870000|2024-09-23 13:41:10|55813.5|55763.5|55808.5|55758.5|55826.5|55776.5|55808.5|55758.5|20
1727098880000|2024-09-23 13:41:20|55806.5|55756.5|55807.5|55757.5|55809.5|55759.5|55798.5|55748.5|12
1727098890000|2024-09-23 13:41:30|55806.5|55756.5|55796.5|55746.5|55813.5|55763.5|55796.5|55746.5|9
1727098900000|2024-09-23 13:41:40|55786|55736|55787.5|55737.5|55787.5|55737.5|55783.5|55733.5|10
1727098910000|2024-09-23 13:41:50|55792.5|55742.5|55802.5|55752.5|55802.5|55752.5|55792.5|55742.5|11
1727098920000|2024-09-23 13:42:00|55801.5|55751.5|55807.5|55757.5|55808.5|55758.5|55801.5|55751.5|7
1727098930000|2024-09-23 13:42:10|55808.5|55758.5|55814.5|55764.5|55817.5|55767.5|55807.5|55757.5|8
1727098940000|2024-09-23 13:42:20|55815.5|55765.5|55817|55767|55817|55767|55808.5|55758.5|10
1727098950000|2024-09-23 13:42:30|55813|55763|55798|55748|55813|55763|55798|55748|14
1727098960000|2024-09-23 13:42:40|55799|55749|55804|55754|55805|55755|55790|55740|16
1727098970000|2024-09-23 13:42:50|55803|55753|55807|55757|55807|55757|55803|55753|5
1727098980000|2024-09-23 13:43:00|55808|55758|55804|55754|55812|55762|55804|55754|12
1727098990000|2024-09-23 13:43:10|55808|55758|55808|55758|55809|55759|55803|55753|8
1727099000000|2024-09-23 13:43:20|55809|55759|55817|55767|55818|55768|55807|55757|8
1727099010000|2024-09-23 13:43:30|55816|55766|55820|55770|55820|55770|55816|55766|6
1727099020000|2024-09-23 13:43:40|55819|55769|55818.5|55768.5|55820|55770|55818|55768|4
1727099030000|2024-09-23 13:43:50|55816.5|55766.5|55823.5|55773.5|55831|55781|55816.5|55766.5|12
1727099040000|2024-09-23 13:44:00|55820.5|55770.5|55818.5|55768.5|55820.5|55770.5|55817.5|55767.5|5
1727099050000|2024-09-23 13:44:10|55816.5|55766.5|55808.5|55758.5|55816.5|55766.5|55808.5|55758.5|5
1727099060000|2024-09-23 13:44:20|55804.5|55754.5|55803|55753|55804.5|55754.5|55791|55741|9
1727099070000|2024-09-23 13:44:30|55802|55752|55803.5|55753.5|55806.5|55756.5|55801.5|55751.5|12
1727099080000|2024-09-23 13:44:40|55806|55756|55796|55746|55806|55756|55794|55744|15
1727099090000|2024-09-23 13:44:50|55789.5|55739.5|55792|55742|55792|55742|55788.5|55738.5|8
1727099100000|2024-09-23 13:45:00|55773.5|55723.5|55792.5|55742.5|55797.5|55747.5|55773.5|55723.5|15
1727099110000|2024-09-23 13:45:10|55791.5|55741.5|55799|55749|55806.5|55756.5|55791.5|55741.5|15
1727099120000|2024-09-23 13:45:20|55800|55750|55811|55761|55816|55766|55798|55748|22
1727099130000|2024-09-23 13:45:30|55813.5|55763.5|55808.5|55758.5|55821|55771|55807|55757|13
1727099140000|2024-09-23 13:45:40|55811|55761|55810|55760|55813|55763|55803.5|55753.5|14
1727099150000|2024-09-23 13:45:50|55808.5|55758.5|55802.5|55752.5|55810|55760|55800|55750|14
1727099160000|2024-09-23 13:46:00|55799|55749|55781.5|55731.5|55801|55751|55781.5|55731.5|16
1727099170000|2024-09-23 13:46:10|55780.5|55730.5|55795.5|55745.5|55795.5|55745.5|55779.5|55729.5|7
1727099180000|2024-09-23 13:46:20|55793|55743|55790|55740|55796.5|55746.5|55789|55739|13
1727099190000|2024-09-23 13:46:30|55785.5|55735.5|55801.5|55751.5|55802|55752|55785.5|55735.5|15
1727099200000|2024-09-23 13:46:40|55801|55751|55770|55720|55803|55753|55767|55717|17
1727099210000|2024-09-23 13:46:50|55768.5|55718.5|55767|55717|55778|55728|55765|55715|17
1727099220000|2024-09-23 13:47:00|55765.5|55715.5|55778|55728|55778|55728|55765.5|55715.5|10
1727099230000|2024-09-23 13:47:10|55772.5|55722.5|55779|55729|55779|55729|55772.5|55722.5|11
1727099240000|2024-09-23 13:47:20|55778|55728|55766.5|55716.5|55781|55731|55764|55714|13
1727099250000|2024-09-23 13:47:30|55766|55716|55767|55717|55771|55721|55766|55716|16
1727099260000|2024-09-23 13:47:40|55766|55716|55778|55728|55779|55729|55764|55714|10
1727099270000|2024-09-23 13:47:50|55777|55727|55771|55721|55777|55727|55770|55720|20
1727099280000|2024-09-23 13:48:00|55770|55720|55756|55706|55770|55720|55753|55703|15
1727099290000|2024-09-23 13:48:10|55755|55705|55737.5|55687.5|55755|55705|55732.5|55682.5|15
1727099300000|2024-09-23 13:48:20|55738.5|55688.5|55732.5|55682.5|55738.5|55688.5|55729.5|55679.5|6
1727099310000|2024-09-23 13:48:30|55729.5|55679.5|55722.5|55672.5|55732.5|55682.5|55722.5|55672.5|15
1727099320000|2024-09-23 13:48:40|55724|55674|55709|55659|55724|55674|55709|55659|12
1727099330000|2024-09-23 13:48:50|55711|55661|55711|55661|55712|55662|55707|55657|15
1727099340000|2024-09-23 13:49:00|55712|55662|55714|55664|55716|55666|55707|55657|15
1727099350000|2024-09-23 13:49:10|55712|55662|55702|55652|55712|55662|55701|55651|8
1727099360000|2024-09-23 13:49:20|55701|55651|55702|55652|55706|55656|55701|55651|11
1727099370000|2024-09-23 13:49:30|55697|55647|55694|55644|55702|55652|55689|55639|9
1727099380000|2024-09-23 13:49:40|55691.5|55641.5|55707|55657|55707|55657|55691|55641|15
1727099390000|2024-09-23 13:49:50|55706|55656|55702|55652|55712|55662|55702|55652|5
1727099400000|2024-09-23 13:50:00|55700|55650|55702|55652|55702|55652|55697|55647|5
1727099410000|2024-09-23 13:50:10|55707|55657|55704|55654|55710|55660|55702|55652|10
1727099420000|2024-09-23 13:50:20|55706|55656|55705|55655|55710|55660|55702|55652|15
1727099430000|2024-09-23 13:50:30|55704.5|55654.5|55707.5|55657.5|55707.5|55657.5|55704.5|55654.5|7
1727099440000|2024-09-23 13:50:40|55704.5|55654.5|55702.5|55652.5|55706.5|55656.5|55702.5|55652.5|10
1727099450000|2024-09-23 13:50:50|55705.5|55655.5|55702.5|55652.5|55705.5|55655.5|55702.5|55652.5|7
1727099460000|2024-09-23 13:51:00|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|5
1727099470000|2024-09-23 13:51:10|55710.5|55660.5|55707.5|55657.5|55711.5|55661.5|55706.5|55656.5|7
1727099480000|2024-09-23 13:51:20|55709.5|55659.5|55712.5|55662.5|55714.5|55664.5|55709.5|55659.5|9
1727099490000|2024-09-23 13:51:30|55717.5|55667.5|55722.5|55672.5|55722.5|55672.5|55717.5|55667.5|3
1727099500000|2024-09-23 13:51:40|55725.5|55675.5|55746.5|55696.5|55747.5|55697.5|55725.5|55675.5|12
1727099510000|2024-09-23 13:51:50|55747.5|55697.5|55753|55703|55758|55708|55747.5|55697.5|12
1727099520000|2024-09-23 13:52:00|55755|55705|55758|55708|55758|55708|55752|55702|12
1727099530000|2024-09-23 13:52:10|55755|55705|55748|55698|55758|55708|55748|55698|8
1727099540000|2024-09-23 13:52:20|55747|55697|55747|55697|55748|55698|55743|55693|6
1727099550000|2024-09-23 13:52:30|55746|55696|55747|55697|55751|55701|55744|55694|17
1727099560000|2024-09-23 13:52:40|55746|55696|55744.5|55694.5|55746.5|55696.5|55743.5|55693.5|11
1727099570000|2024-09-23 13:52:50|55745.5|55695.5|55748.5|55698.5|55752.5|55702.5|55743.5|55693.5|15
1727099580000|2024-09-23 13:53:00|55752.5|55702.5|55750.5|55700.5|55752.5|55702.5|55743.5|55693.5|13
1727099590000|2024-09-23 13:53:10|55751.5|55701.5|55743|55693|55752.5|55702.5|55743|55693|10
1727099600000|2024-09-23 13:53:20|55738|55688|55745.5|55695.5|55747.5|55697.5|55738|55688|13
1727099610000|2024-09-23 13:53:30|55746.5|55696.5|55745.5|55695.5|55747.5|55697.5|55744.5|55694.5|9
1727099620000|2024-09-23 13:53:40|55750.5|55700.5|55764|55714|55773.5|55723.5|55750.5|55700.5|14
1727099630000|2024-09-23 13:53:50|55763|55713|55758|55708|55763|55713|55754|55704|9
1727099640000|2024-09-23 13:54:00|55756|55706|55749|55699|55758|55708|55749|55699|10
1727099650000|2024-09-23 13:54:10|55748|55698|55748|55698|55749|55699|55748|55698|5
1727099660000|2024-09-23 13:54:20|55745|55695|55719|55669|55745|55695|55718|55668|15
1727099670000|2024-09-23 13:54:30|55717|55667|55716.5|55666.5|55717.5|55667.5|55712.5|55662.5|5
1727099680000|2024-09-23 13:54:40|55719.5|55669.5|55725.5|55675.5|55727.5|55677.5|55719.5|55669.5|10
1727099690000|2024-09-23 13:54:50|55727.5|55677.5|55725.5|55675.5|55732.5|55682.5|55722.5|55672.5|14
1727099700000|2024-09-23 13:55:00|55724.5|55674.5|55724.5|55674.5|55732.5|55682.5|55722|55672|12
1727099710000|2024-09-23 13:55:10|55732.5|55682.5|55734.5|55684.5|55737.5|55687.5|55725.5|55675.5|12
1727099720000|2024-09-23 13:55:20|55733.5|55683.5|55727.5|55677.5|55733.5|55683.5|55727.5|55677.5|7
1727099730000|2024-09-23 13:55:30|55736|55686|55738|55688|55738|55688|55733|55683|7
1727099740000|2024-09-23 13:55:40|55735|55685|55733|55683|55738|55688|55732|55682|15
1727099750000|2024-09-23 13:55:50|55730|55680|55722|55672|55730|55680|55718|55668|14
1727099760000|2024-09-23 13:56:00|55725|55675|55743|55693|55743|55693|55725|55675|10
1727099770000|2024-09-23 13:56:10|55753|55703|55755.5|55705.5|55759.5|55709.5|55753|55703|14
1727099780000|2024-09-23 13:56:20|55754.5|55704.5|55758|55708|55758|55708|55751|55701|9
1727099790000|2024-09-23 13:56:30|55762|55712|55777.5|55727.5|55778.5|55728.5|55761|55711|9
1727099800000|2024-09-23 13:56:40|55775.5|55725.5|55777.5|55727.5|55780.5|55730.5|55773.5|55723.5|12
1727099810000|2024-09-23 13:56:50|55778.5|55728.5|55786|55736|55786|55736|55777.5|55727.5|6
1727099820000|2024-09-23 13:57:00|55783|55733|55781|55731|55789|55739|55779|55729|18
1727099830000|2024-09-23 13:57:10|55780|55730|55784|55734|55785|55735|55780|55730|7
1727099840000|2024-09-23 13:57:20|55780|55730|55783|55733|55783|55733|55779|55729|10
1727099850000|2024-09-23 13:57:30|55780|55730|55778|55728|55787|55737|55774|55724|14
1727099860000|2024-09-23 13:57:40|55769|55719|55774|55724|55775|55725|55769|55719|12
1727099870000|2024-09-23 13:57:50|55773|55723|55771.5|55721.5|55773|55723|55769|55719|7
1727099880000|2024-09-23 13:58:00|55772.5|55722.5|55798|55748|55798|55748|55772.5|55722.5|17
1727099890000|2024-09-23 13:58:10|55802|55752|55783|55733|55803|55753|55783|55733|19
1727099900000|2024-09-23 13:58:20|55784|55734|55782|55732|55786|55736|55778|55728|17
1727099910000|2024-09-23 13:58:30|55780|55730|55779|55729|55781|55731|55778|55728|10
1727099920000|2024-09-23 13:58:40|55781|55731|55787|55737|55787|55737|55780|55730|7
1727099930000|2024-09-23 13:58:50|55784|55734|55786|55736|55787|55737|55784|55734|8
1727099940000|2024-09-23 13:59:00|55787|55737|55781|55731|55787|55737|55779|55729|15
1727099950000|2024-09-23 13:59:10|55780|55730|55786.5|55736.5|55787.5|55737.5|55779|55729|12
1727099960000|2024-09-23 13:59:20|55787.5|55737.5|55780.5|55730.5|55787.5|55737.5|55780.5|55730.5|7
1727099970000|2024-09-23 13:59:30|55782|55732|55782.5|55732.5|55787.5|55737.5|55782|55732|13
1727099980000|2024-09-23 13:59:40|55783.5|55733.5|55784.5|55734.5|55784.5|55734.5|55783.5|55733.5|2
1727099990000|2024-09-23 13:59:50|55779.5|55729.5|55780.5|55730.5|55782.5|55732.5|55779.5|55729.5|13
1727100000000|2024-09-23 14:00:00|55783.5|55733.5|55781.5|55731.5|55783.5|55733.5|55773.5|55723.5|18
1727100010000|2024-09-23 14:00:10|55780.5|55730.5|55781.5|55731.5|55781.5|55731.5|55777.5|55727.5|14
1727100020000|2024-09-23 14:00:20|55777.5|55727.5|55775.5|55725.5|55780.5|55730.5|55774.5|55724.5|13
1727100030000|2024-09-23 14:00:30|55776.5|55726.5|55774.5|55724.5|55781.5|55731.5|55773.5|55723.5|9
1727100040000|2024-09-23 14:00:40|55772.5|55722.5|55767.5|55717.5|55773.5|55723.5|55767.5|55717.5|8
1727100050000|2024-09-23 14:00:50|55770.5|55720.5|55761.5|55711.5|55770.5|55720.5|55758.5|55708.5|10
1727100060000|2024-09-23 14:01:00|55758.5|55708.5|55784.5|55734.5|55784.5|55734.5|55757.5|55707.5|18
1727100070000|2024-09-23 14:01:10|55782.5|55732.5|55793|55743|55793|55743|55782.5|55732.5|11
1727100080000|2024-09-23 14:01:20|55790|55740|55782|55732|55790|55740|55782|55732|9
1727100090000|2024-09-23 14:01:30|55781|55731|55777|55727|55783|55733|55776|55726|10
1727100100000|2024-09-23 14:01:40|55775|55725|55775.5|55725.5|55776|55726|55770.5|55720.5|8
1727100110000|2024-09-23 14:01:50|55772.5|55722.5|55783.5|55733.5|55783.5|55733.5|55772.5|55722.5|6
1727100120000|2024-09-23 14:02:00|55782.5|55732.5|55788|55738|55803|55753|55782.5|55732.5|14
1727100130000|2024-09-23 14:02:10|55789|55739|55793|55743|55796|55746|55789|55739|8
1727100140000|2024-09-23 14:02:20|55791|55741|55804|55754|55810|55760|55788|55738|18
1727100150000|2024-09-23 14:02:30|55807|55757|55798|55748|55807|55757|55798|55748|16
1727100160000|2024-09-23 14:02:40|55799|55749|55788|55738|55799|55749|55788|55738|15
1727100170000|2024-09-23 14:02:50|55784|55734|55783|55733|55796|55746|55783|55733|12
1727100180000|2024-09-23 14:03:00|55779|55729|55775|55725|55783|55733|55774|55724|9
1727100190000|2024-09-23 14:03:10|55773|55723|55763|55713|55773|55723|55762|55712|7
1727100200000|2024-09-23 14:03:20|55762|55712|55747|55697|55762|55712|55744|55694|11
1727100210000|2024-09-23 14:03:30|55744|55694|55739|55689|55747|55697|55739|55689|9
1727100220000|2024-09-23 14:03:40|55742|55692|55737|55687|55742|55692|55737|55687|12
1727100230000|2024-09-23 14:03:50|55740|55690|55733|55683|55742|55692|55732|55682|12
1727100240000|2024-09-23 14:04:00|55737|55687|55758|55708|55758|55708|55737|55687|18
1727100250000|2024-09-23 14:04:10|55761|55711|55761|55711|55768|55718|55760|55710|12
1727100260000|2024-09-23 14:04:20|55763|55713|55767|55717|55768|55718|55761|55711|10
1727100270000|2024-09-23 14:04:30|55768|55718|55769|55719|55769|55719|55758|55708|17
1727100280000|2024-09-23 14:04:40|55770|55720|55762|55712|55770|55720|55750|55700|16
1727100290000|2024-09-23 14:04:50|55763|55713|55766|55716|55771|55721|55763|55713|12
1727100300000|2024-09-23 14:05:00|55768|55718|55758|55708|55771|55721|55758|55708|9
1727100310000|2024-09-23 14:05:10|55761|55711|55763|55713|55763|55713|55760|55710|9
1727100320000|2024-09-23 14:05:20|55762|55712|55753|55703|55762|55712|55750|55700|13
1727100330000|2024-09-23 14:05:30|55752|55702|55750.5|55700.5|55755|55705|55747.5|55697.5|10
1727100340000|2024-09-23 14:05:40|55751|55701|55750.5|55700.5|55754|55704|55744.5|55694.5|8
1727100350000|2024-09-23 14:05:50|55751.5|55701.5|55742.5|55692.5|55751.5|55701.5|55742.5|55692.5|5
1727100360000|2024-09-23 14:06:00|55747.5|55697.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|3
1727100370000|2024-09-23 14:06:10|55756.5|55706.5|55752.5|55702.5|55757.5|55707.5|55752.5|55702.5|6
1727100380000|2024-09-23 14:06:20|55747.5|55697.5|55748.5|55698.5|55749.5|55699.5|55747.5|55697.5|6
1727100390000|2024-09-23 14:06:30|55749.5|55699.5|55729.5|55679.5|55751.5|55701.5|55729.5|55679.5|7
1727100400000|2024-09-23 14:06:40|55728.5|55678.5|55722|55672|55728.5|55678.5|55717|55667|11
1727100410000|2024-09-23 14:06:50|55723|55673|55731|55681|55731|55681|55722|55672|11
1727100420000|2024-09-23 14:07:00|55732|55682|55729|55679|55737|55687|55725|55675|16
1727100430000|2024-09-23 14:07:10|55731|55681|55722|55672|55731|55681|55718|55668|14
1727100440000|2024-09-23 14:07:20|55723|55673|55726|55676|55726|55676|55717|55667|10
1727100450000|2024-09-23 14:07:30|55727|55677|55726|55676|55737|55687|55723|55673|20
1727100460000|2024-09-23 14:07:40|55718|55668|55713|55663|55718|55668|55712|55662|8
1727100470000|2024-09-23 14:07:50|55712|55662|55721|55671|55721|55671|55712|55662|9
1727100480000|2024-09-23 14:08:00|55722|55672|55730|55680|55734|55684|55722|55672|9
1727100490000|2024-09-23 14:08:10|55727|55677|55724|55674|55727|55677|55724|55674|8
1727100500000|2024-09-23 14:08:20|55723|55673|55724|55674|55724|55674|55722|55672|4
1727100510000|2024-09-23 14:08:30|55723|55673|55724|55674|55724|55674|55722|55672|4
1727100520000|2024-09-23 14:08:40|55719|55669|55713|55663|55719|55669|55712|55662|10
1727100530000|2024-09-23 14:08:50|55712|55662|55713|55663|55714|55664|55705|55655|9
1727100540000|2024-09-23 14:09:00|55715|55665|55707|55657|55716|55666|55706|55656|8
1727100550000|2024-09-23 14:09:10|55712|55662|55710.5|55660.5|55712|55662|55702.5|55652.5|16
1727100560000|2024-09-23 14:09:20|55711.5|55661.5|55709.5|55659.5|55712.5|55662.5|55698.5|55648.5|13
1727100570000|2024-09-23 14:09:30|55712.5|55662.5|55709.5|55659.5|55712.5|55662.5|55707.5|55657.5|14
1727100580000|2024-09-23 14:09:40|55710.5|55660.5|55704.5|55654.5|55711.5|55661.5|55703.5|55653.5|14
1727100590000|2024-09-23 14:09:50|55703.5|55653.5|55711.5|55661.5|55711.5|55661.5|55701.5|55651.5|6
1727100600000|2024-09-23 14:10:00|55708.5|55658.5|55702.5|55652.5|55708.5|55658.5|55699.5|55649.5|8
1727100610000|2024-09-23 14:10:10|55698.5|55648.5|55698.5|55648.5|55702.5|55652.5|55698.5|55648.5|7
1727100620000|2024-09-23 14:10:20|55697.5|55647.5|55717.5|55667.5|55717.5|55667.5|55692.5|55642.5|10
1727100630000|2024-09-23 14:10:30|55717|55667|55732|55682|55732|55682|55717|55667|3
1727100640000|2024-09-23 14:10:40|55734|55684|55735|55685|55743|55693|55734|55684|10
1727100650000|2024-09-23 14:10:50|55736|55686|55726|55676|55736|55686|55722|55672|11
1727100660000|2024-09-23 14:11:00|55724|55674|55726|55676|55730|55680|55724|55674|10
1727100670000|2024-09-23 14:11:10|55724|55674|55714|55664|55725|55675|55714|55664|14
1727100680000|2024-09-23 14:11:20|55715|55665|55707|55657|55716|55666|55705|55655|14
1727100690000|2024-09-23 14:11:30|55705|55655|55705|55655|55707|55657|55704|55654|9
1727100700000|2024-09-23 14:11:40|55706|55656|55695|55645|55707|55657|55692|55642|15
1727100710000|2024-09-23 14:11:50|55696|55646|55691|55641|55696|55646|55690|55640|10
1727100720000|2024-09-23 14:12:00|55689|55639|55692|55642|55692|55642|55683|55633|16
1727100730000|2024-09-23 14:12:10|55691|55641|55685.5|55635.5|55692|55642|55684.5|55634.5|7
1727100740000|2024-09-23 14:12:20|55684.5|55634.5|55691|55641|55692.5|55642.5|55684.5|55634.5|16
1727100750000|2024-09-23 14:12:30|55690|55640|55677|55627|55692|55642|55677|55627|14
1727100760000|2024-09-23 14:12:40|55676|55626|55678|55628|55681|55631|55667|55617|11
1727100770000|2024-09-23 14:12:50|55681|55631|55695|55645|55702|55652|55681|55631|12
1727100780000|2024-09-23 14:13:00|55693|55643|55688|55638|55697|55647|55687|55637|13
1727100790000|2024-09-23 14:13:10|55693|55643|55702|55652|55710|55660|55693|55643|14
1727100800000|2024-09-23 14:13:20|55701|55651|55701|55651|55702|55652|55700|55650|5
1727100810000|2024-09-23 14:13:30|55699|55649|55696|55646|55699|55649|55692|55642|8
1727100820000|2024-09-23 14:13:40|55697|55647|55697|55647|55697|55647|55696|55646|3
1727100830000|2024-09-23 14:13:50|55696|55646|55701|55651|55702|55652|55696|55646|6
1727100840000|2024-09-23 14:14:00|55696|55646|55691|55641|55696|55646|55687|55637|12
1727100850000|2024-09-23 14:14:10|55690|55640|55687|55637|55692|55642|55687|55637|7
1727100860000|2024-09-23 14:14:20|55687.5|55637.5|55691.5|55641.5|55691.5|55641.5|55687.5|55637.5|7
1727100870000|2024-09-23 14:14:30|55690.5|55640.5|55697.5|55647.5|55697.5|55647.5|55689.5|55639.5|8
1727100880000|2024-09-23 14:14:40|55696.5|55646.5|55697.5|55647.5|55697.5|55647.5|55696.5|55646.5|2
1727100890000|2024-09-23 14:14:50|55699.5|55649.5|55695.5|55645.5|55702.5|55652.5|55692.5|55642.5|9
1727100900000|2024-09-23 14:15:00|55696.5|55646.5|55692.5|55642.5|55699.5|55649.5|55692.5|55642.5|8
1727100910000|2024-09-23 14:15:10|55695.5|55645.5|55693.5|55643.5|55696.5|55646.5|55692.5|55642.5|10
1727100920000|2024-09-23 14:15:20|55694.5|55644.5|55690.5|55640.5|55696.5|55646.5|55690.5|55640.5|13
1727100930000|2024-09-23 14:15:30|55688.5|55638.5|55692.5|55642.5|55697.5|55647.5|55688.5|55638.5|12
1727100940000|2024-09-23 14:15:40|55694.5|55644.5|55694.5|55644.5|55696.5|55646.5|55692.5|55642.5|8
1727100950000|2024-09-23 14:15:50|55693.5|55643.5|55686.5|55636.5|55693.5|55643.5|55684.5|55634.5|6
1727100960000|2024-09-23 14:16:00|55684.5|55634.5|55696|55646|55697|55647|55684.5|55634.5|13
1727100970000|2024-09-23 14:16:10|55694|55644|55708|55658|55708|55658|55692|55642|14
1727100980000|2024-09-23 14:16:20|55707|55657|55708|55658|55709|55659|55707|55657|6
1727100990000|2024-09-23 14:16:30|55709|55659|55707|55657|55709|55659|55707|55657|2
1727101000000|2024-09-23 14:16:40|55708|55658|55702.5|55652.5|55708|55658|55702.5|55652.5|3
1727101020000|2024-09-23 14:17:00|55701.5|55651.5|55700.5|55650.5|55701.5|55651.5|55687.5|55637.5|9
1727101030000|2024-09-23 14:17:10|55698.5|55648.5|55700|55650|55702|55652|55688|55638|9
1727101040000|2024-09-23 14:17:20|55701|55651|55702|55652|55702|55652|55700|55650|3
1727101050000|2024-09-23 14:17:30|55697|55647|55692.5|55642.5|55698.5|55648.5|55692.5|55642.5|4
1727101060000|2024-09-23 14:17:40|55693.5|55643.5|55692.5|55642.5|55694.5|55644.5|55692.5|55642.5|5
1727101070000|2024-09-23 14:17:50|55689.5|55639.5|55676.5|55626.5|55689.5|55639.5|55673.5|55623.5|9
1727101080000|2024-09-23 14:18:00|55672.5|55622.5|55652|55602|55672.5|55622.5|55652|55602|13
1727101090000|2024-09-23 14:18:10|55647|55597|55642|55592|55647|55597|55642|55592|2
1727101100000|2024-09-23 14:18:20|55644|55594|55642|55592|55645|55595|55642|55592|6
1727101110000|2024-09-23 14:18:30|55636|55586|55632|55582|55636|55586|55632|55582|2
1727101120000|2024-09-23 14:18:40|55635|55585|55638|55588|55640|55590|55632|55582|9
1727101130000|2024-09-23 14:18:50|55637|55587|55655|55605|55657|55607|55637|55587|17
1727101140000|2024-09-23 14:19:00|55654|55604|55642|55592|55654|55604|55642|55592|9
1727101150000|2024-09-23 14:19:10|55638|55588|55632|55582|55641|55591|55632|55582|12
1727101160000|2024-09-23 14:19:20|55637|55587|55637|55587|55637|55587|55632|55582|7
1727101170000|2024-09-23 14:19:30|55636|55586|55645|55595|55645|55595|55636|55586|13
1727101180000|2024-09-23 14:19:40|55643|55593|55650|55600|55651|55601|55642|55592|12
1727101190000|2024-09-23 14:19:50|55648|55598|55649|55599|55650|55600|55647|55597|12
1727101200000|2024-09-23 14:20:00|55648|55598|55649|55599|55650|55600|55642|55592|13
1727101210000|2024-09-23 14:20:10|55647|55597|55646.5|55596.5|55649|55599|55643|55593|15
1727101220000|2024-09-23 14:20:20|55645.5|55595.5|55652.5|55602.5|55657.5|55607.5|55645.5|55595.5|17
1727101230000|2024-09-23 14:20:30|55650.5|55600.5|55657.5|55607.5|55658.5|55608.5|55648.5|55598.5|14
1727101240000|2024-09-23 14:20:40|55656.5|55606.5|55650.5|55600.5|55657.5|55607.5|55649.5|55599.5|9
1727101250000|2024-09-23 14:20:50|55652.5|55602.5|55661.5|55611.5|55661.5|55611.5|55647.5|55597.5|12
1727101260000|2024-09-23 14:21:00|55662.5|55612.5|55672|55622|55672|55622|55662.5|55612.5|11
1727101270000|2024-09-23 14:21:10|55677|55627|55677|55627|55677|55627|55672|55622|10
1727101280000|2024-09-23 14:21:20|55677.5|55627.5|55672.5|55622.5|55677.5|55627.5|55672.5|55622.5|7
1727101290000|2024-09-23 14:21:30|55666.5|55616.5|55666|55616|55666.5|55616.5|55654|55604|11
1727101300000|2024-09-23 14:21:40|55667|55617|55662|55612|55667|55617|55662|55612|7
1727101310000|2024-09-23 14:21:50|55662.5|55612.5|55654.5|55604.5|55662.5|55612.5|55652.5|55602.5|3
1727101320000|2024-09-23 14:22:00|55652.5|55602.5|55656.5|55606.5|55656.5|55606.5|55652.5|55602.5|4
1727101330000|2024-09-23 14:22:10|55654.5|55604.5|55654.5|55604.5|55656.5|55606.5|55654.5|55604.5|5
1727101340000|2024-09-23 14:22:20|55653.5|55603.5|55657.5|55607.5|55659.5|55609.5|55652.5|55602.5|10
1727101350000|2024-09-23 14:22:30|55659.5|55609.5|55658.5|55608.5|55660.5|55610.5|55658.5|55608.5|6
1727101360000|2024-09-23 14:22:40|55660.5|55610.5|55662.5|55612.5|55666.5|55616.5|55657.5|55607.5|11
1727101370000|2024-09-23 14:22:50|55664.5|55614.5|55656.5|55606.5|55667.5|55617.5|55654.5|55604.5|11
1727101380000|2024-09-23 14:23:00|55652.5|55602.5|55655.5|55605.5|55657.5|55607.5|55652.5|55602.5|11
1727101390000|2024-09-23 14:23:10|55658.5|55608.5|55648.5|55598.5|55658.5|55608.5|55647.5|55597.5|16
1727101400000|2024-09-23 14:23:20|55647.5|55597.5|55642.5|55592.5|55649.5|55599.5|55638.5|55588.5|9
1727101410000|2024-09-23 14:23:30|55639.5|55589.5|55642.5|55592.5|55642.5|55592.5|55637.5|55587.5|4
1727101420000|2024-09-23 14:23:40|55640.5|55590.5|55642.5|55592.5|55647.5|55597.5|55639.5|55589.5|9
1727101430000|2024-09-23 14:23:50|55644.5|55594.5|55649.5|55599.5|55649.5|55599.5|55644.5|55594.5|4
1727101440000|2024-09-23 14:24:00|55650.5|55600.5|55652.5|55602.5|55652.5|55602.5|55647.5|55597.5|8
1727101450000|2024-09-23 14:24:10|55656.5|55606.5|55655.5|55605.5|55659.5|55609.5|55655.5|55605.5|7
1727101460000|2024-09-23 14:24:20|55654.5|55604.5|55663.5|55613.5|55663.5|55613.5|55654.5|55604.5|4
1727101470000|2024-09-23 14:24:30|55664.5|55614.5|55664.5|55614.5|55667.5|55617.5|55662.5|55612.5|13
1727101480000|2024-09-23 14:24:40|55665.5|55615.5|55665.5|55615.5|55665.5|55615.5|55662|55612|5
1727101490000|2024-09-23 14:24:50|55666.5|55616.5|55662.5|55612.5|55666.5|55616.5|55662.5|55612.5|3
1727101500000|2024-09-23 14:25:00|55661.5|55611.5|55657.5|55607.5|55662.5|55612.5|55657.5|55607.5|10
1727101510000|2024-09-23 14:25:10|55656.5|55606.5|55657.5|55607.5|55657.5|55607.5|55655.5|55605.5|9
1727101520000|2024-09-23 14:25:20|55655.5|55605.5|55656.5|55606.5|55657.5|55607.5|55655.5|55605.5|3
1727101530000|2024-09-23 14:25:30|55662.5|55612.5|55655.5|55605.5|55662.5|55612.5|55653.5|55603.5|10
1727101540000|2024-09-23 14:25:40|55654.5|55604.5|55682.5|55632.5|55685.5|55635.5|55652.5|55602.5|16
1727101550000|2024-09-23 14:25:50|55684.5|55634.5|55682|55632|55686|55636|55682|55632|5
1727101560000|2024-09-23 14:26:00|55677|55627|55684|55634|55684|55634|55677|55627|5
1727101570000|2024-09-23 14:26:10|55688|55638|55706|55656|55707|55657|55686|55636|10
1727101580000|2024-09-23 14:26:20|55707|55657|55706|55656|55712|55662|55705|55655|9
1727101590000|2024-09-23 14:26:30|55707|55657|55712|55662|55712|55662|55706|55656|12
1727101610000|2024-09-23 14:26:50|55714|55664|55715|55665|55715|55665|55707|55657|9
1727101620000|2024-09-23 14:27:00|55713|55663|55711.5|55661.5|55713|55663|55709|55659|7
1727101630000|2024-09-23 14:27:10|55712.5|55662.5|55724|55674|55726.5|55676.5|55712.5|55662.5|7
1727101640000|2024-09-23 14:27:20|55723|55673|55716|55666|55723|55673|55713|55663|11
1727101650000|2024-09-23 14:27:30|55717|55667|55726.5|55676.5|55730.5|55680.5|55717|55667|13
1727101660000|2024-09-23 14:27:40|55729.5|55679.5|55716|55666|55731|55681|55716|55666|13
1727101670000|2024-09-23 14:27:50|55717|55667|55720|55670|55720|55670|55711|55661|11
1727101680000|2024-09-23 14:28:00|55719|55669|55726|55676|55732|55682|55719|55669|13
1727101690000|2024-09-23 14:28:10|55722|55672|55712|55662|55722|55672|55706|55656|17
1727101700000|2024-09-23 14:28:20|55717|55667|55731|55681|55732|55682|55716|55666|9
1727101710000|2024-09-23 14:28:30|55727|55677|55727|55677|55730|55680|55727|55677|5
1727101720000|2024-09-23 14:28:40|55722|55672|55712|55662|55722|55672|55711|55661|9
1727101730000|2024-09-23 14:28:50|55711|55661|55707|55657|55711|55661|55704|55654|6
1727101740000|2024-09-23 14:29:00|55702|55652|55712|55662|55712|55662|55702|55652|8
1727101750000|2024-09-23 14:29:10|55715|55665|55717|55667|55717|55667|55712|55662|6
1727101760000|2024-09-23 14:29:20|55718|55668|55717|55667|55718|55668|55717|55667|2
1727101770000|2024-09-23 14:29:30|55712|55662|55712|55662|55717|55667|55712|55662|7
1727101780000|2024-09-23 14:29:40|55713|55663|55712.5|55662.5|55717.5|55667.5|55712.5|55662.5|11
1727101790000|2024-09-23 14:29:50|55708.5|55658.5|55702.5|55652.5|55708.5|55658.5|55702.5|55652.5|2
1727101810000|2024-09-23 14:30:10|55698.5|55648.5|55702.5|55652.5|55702.5|55652.5|55697.5|55647.5|9
1727101820000|2024-09-23 14:30:20|55701.5|55651.5|55710.5|55660.5|55711.5|55661.5|55697.5|55647.5|10
1727101830000|2024-09-23 14:30:30|55716.5|55666.5|55715.5|55665.5|55717.5|55667.5|55712.5|55662.5|6
1727101840000|2024-09-23 14:30:40|55716.5|55666.5|55717.5|55667.5|55717.5|55667.5|55715.5|55665.5|3
1727101850000|2024-09-23 14:30:50|55721.5|55671.5|55722.5|55672.5|55722.5|55672.5|55715.5|55665.5|10
1727101860000|2024-09-23 14:31:00|55720.5|55670.5|55722.5|55672.5|55729.5|55679.5|55720.5|55670.5|15
1727101870000|2024-09-23 14:31:10|55724.5|55674.5|55726.5|55676.5|55730|55680|55723.5|55673.5|11
1727101880000|2024-09-23 14:31:20|55727.5|55677.5|55736.5|55686.5|55736.5|55686.5|55727.5|55677.5|3
1727101890000|2024-09-23 14:31:30|55739.5|55689.5|55741.5|55691.5|55742.5|55692.5|55737.5|55687.5|8
1727101900000|2024-09-23 14:31:40|55738.5|55688.5|55737.5|55687.5|55746.5|55696.5|55737.5|55687.5|8
1727101910000|2024-09-23 14:31:50|55739.5|55689.5|55734.5|55684.5|55747.5|55697.5|55734.5|55684.5|11
1727101920000|2024-09-23 14:32:00|55732.5|55682.5|55732.5|55682.5|55734.5|55684.5|55732.5|55682.5|5
1727101930000|2024-09-23 14:32:10|55729.5|55679.5|55722.5|55672.5|55732.5|55682.5|55722.5|55672.5|8
1727101940000|2024-09-23 14:32:20|55723.5|55673.5|55722.5|55672.5|55723.5|55673.5|55722.5|55672.5|4
1727101950000|2024-09-23 14:32:30|55717.5|55667.5|55720.5|55670.5|55720.5|55670.5|55717.5|55667.5|4
1727101960000|2024-09-23 14:32:40|55721.5|55671.5|55723|55673|55725|55675|55721.5|55671.5|7
1727101970000|2024-09-23 14:32:50|55725|55675|55727.5|55677.5|55737|55687|55723|55673|9
1727101980000|2024-09-23 14:33:00|55725.5|55675.5|55729.5|55679.5|55729.5|55679.5|55725.5|55675.5|6
1727101990000|2024-09-23 14:33:10|55730.5|55680.5|55746.5|55696.5|55746.5|55696.5|55728.5|55678.5|10
1727102000000|2024-09-23 14:33:20|55745.5|55695.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|3
1727102010000|2024-09-23 14:33:30|55734.5|55684.5|55732.5|55682.5|55734.5|55684.5|55732.5|55682.5|2
1727102020000|2024-09-23 14:33:40|55734.5|55684.5|55742.5|55692.5|55743.5|55693.5|55733.5|55683.5|7
1727102030000|2024-09-23 14:33:50|55743.5|55693.5|55738.5|55688.5|55743.5|55693.5|55736.5|55686.5|7
1727102040000|2024-09-23 14:34:00|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|55734.5|55684.5|5
1727102050000|2024-09-23 14:34:10|55734.5|55684.5|55722.5|55672.5|55734.5|55684.5|55722.5|55672.5|7
1727102060000|2024-09-23 14:34:20|55724.5|55674.5|55721.5|55671.5|55725.5|55675.5|55721.5|55671.5|6
1727102070000|2024-09-23 14:34:30|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|55721.5|55671.5|3
1727102080000|2024-09-23 14:34:40|55714.5|55664.5|55721.5|55671.5|55722.5|55672.5|55714.5|55664.5|6
1727102090000|2024-09-23 14:34:50|55715.5|55665.5|55731.5|55681.5|55731.5|55681.5|55713.5|55663.5|21
1727102100000|2024-09-23 14:35:00|55732.5|55682.5|55724.5|55674.5|55735.5|55685.5|55723.5|55673.5|12
1727102110000|2024-09-23 14:35:10|55722.5|55672.5|55712.5|55662.5|55722.5|55672.5|55712.5|55662.5|10
1727102120000|2024-09-23 14:35:20|55713.5|55663.5|55717.5|55667.5|55717.5|55667.5|55712.5|55662.5|11
1727102130000|2024-09-23 14:35:30|55715.5|55665.5|55722.5|55672.5|55726.5|55676.5|55709.5|55659.5|11
1727102140000|2024-09-23 14:35:40|55723.5|55673.5|55722.5|55672.5|55723.5|55673.5|55722.5|55672.5|2
1727102150000|2024-09-23 14:35:50|55714.5|55664.5|55713.5|55663.5|55714.5|55664.5|55713.5|55663.5|2
1727102160000|2024-09-23 14:36:00|55712.5|55662.5|55713.5|55663.5|55714.5|55664.5|55712.5|55662.5|4
1727102170000|2024-09-23 14:36:10|55712.5|55662.5|55697.5|55647.5|55712.5|55662.5|55697.5|55647.5|5
1727102180000|2024-09-23 14:36:20|55702.5|55652.5|55703.5|55653.5|55706.5|55656.5|55701.5|55651.5|6
1727102190000|2024-09-23 14:36:30|55702.5|55652.5|55702.5|55652.5|55703.5|55653.5|55702.5|55652.5|3
1727102200000|2024-09-23 14:36:40|55697.5|55647.5|55707.5|55657.5|55707.5|55657.5|55695.5|55645.5|7
1727102210000|2024-09-23 14:36:50|55705.5|55655.5|55703.5|55653.5|55705.5|55655.5|55702.5|55652.5|7
1727102220000|2024-09-23 14:37:00|55702.5|55652.5|55692.5|55642.5|55702.5|55652.5|55692.5|55642.5|5
1727102230000|2024-09-23 14:37:10|55687.5|55637.5|55683|55633|55687.5|55637.5|55677|55627|6
1727102240000|2024-09-23 14:37:20|55686|55636|55672|55622|55686|55636|55663|55613|17
1727102250000|2024-09-23 14:37:30|55673|55623|55682|55632|55683|55633|55668|55618|10
1727102260000|2024-09-23 14:37:40|55683|55633|55679|55629|55687|55637|55679|55629|8
1727102270000|2024-09-23 14:37:50|55680|55630|55662|55612|55680|55630|55658|55608|14
1727102280000|2024-09-23 14:38:00|55663|55613|55684.5|55634.5|55687|55637|55663|55613|15
1727102290000|2024-09-23 14:38:10|55685.5|55635.5|55677.5|55627.5|55685.5|55635.5|55676.5|55626.5|11
1727102300000|2024-09-23 14:38:20|55674.5|55624.5|55667.5|55617.5|55675.5|55625.5|55667.5|55617.5|12
1727102310000|2024-09-23 14:38:30|55665|55615|55674|55624|55677|55627|55661|55611|12
1727102320000|2024-09-23 14:38:40|55673|55623|55678|55628|55679|55629|55673|55623|8
1727102330000|2024-09-23 14:38:50|55677|55627|55676|55626|55681|55631|55676|55626|6
1727102340000|2024-09-23 14:39:00|55672|55622|55674|55624|55674|55624|55672|55622|5
1727102350000|2024-09-23 14:39:10|55672|55622|55672|55622|55674|55624|55672|55622|5
1727102360000|2024-09-23 14:39:20|55669|55619|55667|55617|55677|55627|55667|55617|12
1727102370000|2024-09-23 14:39:30|55671|55621|55662.5|55612.5|55672|55622|55662|55612|7
1727102380000|2024-09-23 14:39:40|55659.5|55609.5|55658|55608|55662|55612|55657|55607|10
1727102390000|2024-09-23 14:39:50|55662|55612|55662.5|55612.5|55662.5|55612.5|55661.5|55611.5|4
1727102400000|2024-09-23 14:40:00|55665.5|55615.5|55672.5|55622.5|55672.5|55622.5|55662.5|55612.5|7
1727102410000|2024-09-23 14:40:10|55676.5|55626.5|55682.5|55632.5|55682.5|55632.5|55672.5|55622.5|12
1727102420000|2024-09-23 14:40:20|55681.5|55631.5|55692|55642|55702|55652|55681.5|55631.5|14
1727102430000|2024-09-23 14:40:30|55691|55641|55677|55627|55691|55641|55674|55624|11
1727102440000|2024-09-23 14:40:40|55680|55630|55679|55629|55683|55633|55678|55628|9
1727102450000|2024-09-23 14:40:50|55678|55628|55679|55629|55692|55642|55677|55627|9
1727102460000|2024-09-23 14:41:00|55680|55630|55680.5|55630.5|55682.5|55632.5|55677|55627|12
1727102470000|2024-09-23 14:41:10|55677.5|55627.5|55687.5|55637.5|55687.5|55637.5|55676.5|55626.5|8
1727102480000|2024-09-23 14:41:20|55684.5|55634.5|55690.5|55640.5|55690.5|55640.5|55677.5|55627.5|12
1727102490000|2024-09-23 14:41:30|55691.5|55641.5|55689.5|55639.5|55693.5|55643.5|55688.5|55638.5|5
1727102500000|2024-09-23 14:41:40|55687.5|55637.5|55688.5|55638.5|55692.5|55642.5|55686.5|55636.5|6
1727102510000|2024-09-23 14:41:50|55694.5|55644.5|55689.5|55639.5|55695.5|55645.5|55688.5|55638.5|13
1727102520000|2024-09-23 14:42:00|55688.5|55638.5|55683.5|55633.5|55693.5|55643.5|55683.5|55633.5|9
1727102530000|2024-09-23 14:42:10|55689.5|55639.5|55682.5|55632.5|55689.5|55639.5|55682.5|55632.5|4
1727102540000|2024-09-23 14:42:20|55674.5|55624.5|55672.5|55622.5|55674.5|55624.5|55667.5|55617.5|9
1727102550000|2024-09-23 14:42:30|55673.5|55623.5|55677.5|55627.5|55677.5|55627.5|55673.5|55623.5|5
1727102560000|2024-09-23 14:42:40|55682|55632|55679.5|55629.5|55682.5|55632.5|55679.5|55629.5|7
1727102570000|2024-09-23 14:42:50|55678.5|55628.5|55667.5|55617.5|55678.5|55628.5|55667.5|55617.5|13
1727102580000|2024-09-23 14:43:00|55664.5|55614.5|55662.5|55612.5|55664.5|55614.5|55662.5|55612.5|3
1727102590000|2024-09-23 14:43:10|55670.5|55620.5|55675.5|55625.5|55677.5|55627.5|55670.5|55620.5|6
1727102600000|2024-09-23 14:43:20|55674.5|55624.5|55671.5|55621.5|55674.5|55624.5|55669.5|55619.5|8
1727102610000|2024-09-23 14:43:30|55672.5|55622.5|55675.5|55625.5|55675.5|55625.5|55672.5|55622.5|5
1727102620000|2024-09-23 14:43:40|55677.5|55627.5|55682.5|55632.5|55682.5|55632.5|55677.5|55627.5|2
1727102640000|2024-09-23 14:44:00|55683.5|55633.5|55687.5|55637.5|55687.5|55637.5|55683.5|55633.5|9
1727102650000|2024-09-23 14:44:10|55685.5|55635.5|55681.5|55631.5|55685.5|55635.5|55681.5|55631.5|5
1727102660000|2024-09-23 14:44:20|55682.5|55632.5|55689.5|55639.5|55691.5|55641.5|55681.5|55631.5|11
1727102670000|2024-09-23 14:44:30|55687.5|55637.5|55700.5|55650.5|55700.5|55650.5|55687.5|55637.5|14
1727102680000|2024-09-23 14:44:40|55702.5|55652.5|55702.5|55652.5|55703.5|55653.5|55698.5|55648.5|6
1727102690000|2024-09-23 14:44:50|55701.5|55651.5|55697.5|55647.5|55702.5|55652.5|55687.5|55637.5|10
1727102700000|2024-09-23 14:45:00|55693.5|55643.5|55692.5|55642.5|55697.5|55647.5|55689.5|55639.5|12
1727102710000|2024-09-23 14:45:10|55693.5|55643.5|55702.5|55652.5|55702.5|55652.5|55692.5|55642.5|12
1727102720000|2024-09-23 14:45:20|55699.5|55649.5|55699.5|55649.5|55704.5|55654.5|55699.5|55649.5|5
1727102730000|2024-09-23 14:45:30|55698.5|55648.5|55692.5|55642.5|55709.5|55659.5|55692.5|55642.5|9
1727102740000|2024-09-23 14:45:40|55699.5|55649.5|55689.5|55639.5|55699.5|55649.5|55689.5|55639.5|11
1727102750000|2024-09-23 14:45:50|55691.5|55641.5|55704.5|55654.5|55705.5|55655.5|55691.5|55641.5|13
1727102760000|2024-09-23 14:46:00|55702.5|55652.5|55697.5|55647.5|55707.5|55657.5|55694.5|55644.5|10
1727102770000|2024-09-23 14:46:10|55693.5|55643.5|55677|55627|55693.5|55643.5|55677|55627|10
1727102780000|2024-09-23 14:46:20|55674|55624|55681|55631|55681|55631|55673|55623|5
1727102790000|2024-09-23 14:46:30|55682|55632|55678|55628|55683|55633|55678|55628|5
1727102800000|2024-09-23 14:46:40|55679|55629|55691|55641|55691|55641|55679|55629|10
1727102810000|2024-09-23 14:46:50|55692|55642|55687|55637|55692|55642|55687|55637|3
1727102820000|2024-09-23 14:47:00|55683|55633|55682.5|55632.5|55683|55633|55682|55632|5
1727102830000|2024-09-23 14:47:10|55689.5|55639.5|55690.5|55640.5|55692.5|55642.5|55689.5|55639.5|4
1727102840000|2024-09-23 14:47:20|55689.5|55639.5|55702.5|55652.5|55702.5|55652.5|55689.5|55639.5|7
1727102850000|2024-09-23 14:47:30|55699.5|55649.5|55697.5|55647.5|55699.5|55649.5|55696.5|55646.5|4
1727102860000|2024-09-23 14:47:40|55695.5|55645.5|55702.5|55652.5|55705.5|55655.5|55695.5|55645.5|7
1727102870000|2024-09-23 14:47:50|55701.5|55651.5|55702.5|55652.5|55707.5|55657.5|55701.5|55651.5|9
1727102880000|2024-09-23 14:48:00|55692.5|55642.5|55697.5|55647.5|55697.5|55647.5|55692.5|55642.5|5
1727102890000|2024-09-23 14:48:10|55694.5|55644.5|55695.5|55645.5|55699.5|55649.5|55693.5|55643.5|10
1727102900000|2024-09-23 14:48:20|55694.5|55644.5|55697.5|55647.5|55698.5|55648.5|55693.5|55643.5|6
1727102910000|2024-09-23 14:48:30|55698.5|55648.5|55695.5|55645.5|55700.5|55650.5|55695.5|55645.5|14
1727102920000|2024-09-23 14:48:40|55696.5|55646.5|55695.5|55645.5|55697.5|55647.5|55693.5|55643.5|7
1727102930000|2024-09-23 14:48:50|55694.5|55644.5|55694.5|55644.5|55701.5|55651.5|55694.5|55644.5|10
1727102940000|2024-09-23 14:49:00|55696.5|55646.5|55694.5|55644.5|55699.5|55649.5|55692.5|55642.5|7
1727102950000|2024-09-23 14:49:10|55693.5|55643.5|55693.5|55643.5|55696.5|55646.5|55692.5|55642.5|9
1727102960000|2024-09-23 14:49:20|55692.5|55642.5|55687.5|55637.5|55692.5|55642.5|55684.5|55634.5|13
1727102970000|2024-09-23 14:49:30|55688.5|55638.5|55682.5|55632.5|55690.5|55640.5|55682.5|55632.5|5
1727102980000|2024-09-23 14:49:40|55686.5|55636.5|55685.5|55635.5|55686.5|55636.5|55682.5|55632.5|11
1727102990000|2024-09-23 14:49:50|55686.5|55636.5|55691.5|55641.5|55692.5|55642.5|55686.5|55636.5|13
1727103000000|2024-09-23 14:50:00|55692.5|55642.5|55686.5|55636.5|55692.5|55642.5|55686.5|55636.5|3
1727103010000|2024-09-23 14:50:10|55684.5|55634.5|55677.5|55627.5|55684.5|55634.5|55677.5|55627.5|10
1727103020000|2024-09-23 14:50:20|55678.5|55628.5|55672.5|55622.5|55678.5|55628.5|55672.5|55622.5|4
1727103030000|2024-09-23 14:50:30|55675.5|55625.5|55672.5|55622.5|55676.5|55626.5|55672.5|55622.5|10
1727103050000|2024-09-23 14:50:50|55671.5|55621.5|55662.5|55612.5|55671.5|55621.5|55662.5|55612.5|2
1727103060000|2024-09-23 14:51:00|55659.5|55609.5|55662.5|55612.5|55667.5|55617.5|55659.5|55609.5|13
1727103070000|2024-09-23 14:51:10|55661.5|55611.5|55662.5|55612.5|55662.5|55612.5|55661.5|55611.5|8
1727103080000|2024-09-23 14:51:20|55659.5|55609.5|55657.5|55607.5|55659.5|55609.5|55657.5|55607.5|2
1727103090000|2024-09-23 14:51:30|55652.5|55602.5|55652.5|55602.5|55652.5|55602.5|55652.5|55602.5|1
1727103100000|2024-09-23 14:51:40|55649.5|55599.5|55642.5|55592.5|55650.5|55600.5|55642.5|55592.5|8
1727103110000|2024-09-23 14:51:50|55644.5|55594.5|55632.5|55582.5|55644.5|55594.5|55631.5|55581.5|11
1727103120000|2024-09-23 14:52:00|55633.5|55583.5|55617.5|55567.5|55633.5|55583.5|55615.5|55565.5|10
1727103130000|2024-09-23 14:52:10|55615.5|55565.5|55607|55557|55620.5|55570.5|55607|55557|17
1727103140000|2024-09-23 14:52:20|55610|55560|55614|55564|55617|55567|55610|55560|6
1727103150000|2024-09-23 14:52:30|55613|55563|55622.5|55572.5|55622.5|55572.5|55613|55563|5
1727103160000|2024-09-23 14:52:40|55619.5|55569.5|55617.5|55567.5|55619.5|55569.5|55616.5|55566.5|4
1727103170000|2024-09-23 14:52:50|55609.5|55559.5|55607.5|55557.5|55609.5|55559.5|55604.5|55554.5|4
1727103180000|2024-09-23 14:53:00|55609.5|55559.5|55612.5|55562.5|55612.5|55562.5|55607.5|55557.5|7
1727103190000|2024-09-23 14:53:10|55614.5|55564.5|55611.5|55561.5|55614.5|55564.5|55607.5|55557.5|5
1727103200000|2024-09-23 14:53:20|55612.5|55562.5|55617.5|55567.5|55617.5|55567.5|55609.5|55559.5|6
1727103210000|2024-09-23 14:53:30|55613.5|55563.5|55612.5|55562.5|55614.5|55564.5|55612.5|55562.5|4
1727103220000|2024-09-23 14:53:40|55615.5|55565.5|55612.5|55562.5|55615.5|55565.5|55611.5|55561.5|5
1727103230000|2024-09-23 14:53:50|55609.5|55559.5|55602.5|55552.5|55610.5|55560.5|55602.5|55552.5|10
1727103240000|2024-09-23 14:54:00|55603.5|55553.5|55601.5|55551.5|55603.5|55553.5|55597.5|55547.5|10
1727103250000|2024-09-23 14:54:10|55600.5|55550.5|55597.5|55547.5|55600.5|55550.5|55592.5|55542.5|9
1727103260000|2024-09-23 14:54:20|55600.5|55550.5|55598.5|55548.5|55600.5|55550.5|55597.5|55547.5|9
1727103270000|2024-09-23 14:54:30|55597.5|55547.5|55592.5|55542.5|55597.5|55547.5|55592.5|55542.5|7
1727103280000|2024-09-23 14:54:40|55596.5|55546.5|55597.5|55547.5|55597.5|55547.5|55592.5|55542.5|8
1727103290000|2024-09-23 14:54:50|55593.5|55543.5|55587.5|55537.5|55593.5|55543.5|55587.5|55537.5|5
1727103300000|2024-09-23 14:55:00|55585.5|55535.5|55595.5|55545.5|55596.5|55546.5|55585.5|55535.5|18
1727103310000|2024-09-23 14:55:10|55593.5|55543.5|55592.5|55542.5|55597.5|55547.5|55592.5|55542.5|6
1727103320000|2024-09-23 14:55:20|55587.5|55537.5|55590.5|55540.5|55593.5|55543.5|55587.5|55537.5|11
1727103330000|2024-09-23 14:55:30|55591.5|55541.5|55590.5|55540.5|55591.5|55541.5|55584.5|55534.5|7
1727103340000|2024-09-23 14:55:40|55591.5|55541.5|55582.5|55532.5|55592.5|55542.5|55582.5|55532.5|8
1727103350000|2024-09-23 14:55:50|55581.5|55531.5|55561.5|55511.5|55581.5|55531.5|55556.5|55506.5|12
1727103360000|2024-09-23 14:56:00|55556.5|55506.5|55564|55514|55564|55514|55556.5|55506.5|15
1727103370000|2024-09-23 14:56:10|55567|55517|55564|55514|55571|55521|55559|55509|13
1727103380000|2024-09-23 14:56:20|55564.5|55514.5|55576.5|55526.5|55577.5|55527.5|55564.5|55514.5|13
1727103390000|2024-09-23 14:56:30|55573.5|55523.5|55572.5|55522.5|55574.5|55524.5|55563.5|55513.5|9
1727103400000|2024-09-23 14:56:40|55568.5|55518.5|55568.5|55518.5|55569.5|55519.5|55568.5|55518.5|3
1727103410000|2024-09-23 14:56:50|55570.5|55520.5|55561.5|55511.5|55572.5|55522.5|55561.5|55511.5|16
1727103420000|2024-09-23 14:57:00|55566.5|55516.5|55581.5|55531.5|55582.5|55532.5|55566.5|55516.5|9
1727103430000|2024-09-23 14:57:10|55582.5|55532.5|55578.5|55528.5|55582.5|55532.5|55574.5|55524.5|18
1727103440000|2024-09-23 14:57:20|55577.5|55527.5|55577.5|55527.5|55582.5|55532.5|55577.5|55527.5|9
1727103450000|2024-09-23 14:57:30|55579.5|55529.5|55578.5|55528.5|55579.5|55529.5|55577.5|55527.5|6
1727103460000|2024-09-23 14:57:40|55579.5|55529.5|55574.5|55524.5|55579.5|55529.5|55573.5|55523.5|8
1727103470000|2024-09-23 14:57:50|55579.5|55529.5|55578.5|55528.5|55579.5|55529.5|55574.5|55524.5|9
1727103480000|2024-09-23 14:58:00|55577.5|55527.5|55578.5|55528.5|55578.5|55528.5|55577.5|55527.5|4
1727103490000|2024-09-23 14:58:10|55577.5|55527.5|55568.5|55518.5|55578.5|55528.5|55568.5|55518.5|14
1727103500000|2024-09-23 14:58:20|55566.5|55516.5|55562.5|55512.5|55568.5|55518.5|55562.5|55512.5|7
1727103510000|2024-09-23 14:58:30|55563.5|55513.5|55567.5|55517.5|55567.5|55517.5|55563.5|55513.5|4
1727103520000|2024-09-23 14:58:40|55568.5|55518.5|55567.5|55517.5|55570.5|55520.5|55567.5|55517.5|6
1727103530000|2024-09-23 14:58:50|55568.5|55518.5|55572.5|55522.5|55572.5|55522.5|55567.5|55517.5|6
1727103540000|2024-09-23 14:59:00|55569.5|55519.5|55568.5|55518.5|55571.5|55521.5|55565.5|55515.5|9
1727103550000|2024-09-23 14:59:10|55570.5|55520.5|55573.5|55523.5|55575.5|55525.5|55567.5|55517.5|11
1727103560000|2024-09-23 14:59:20|55572.5|55522.5|55577.5|55527.5|55577.5|55527.5|55572.5|55522.5|11
1727103570000|2024-09-23 14:59:30|55578.5|55528.5|55560.5|55510.5|55581.5|55531.5|55559.5|55509.5|11
1727103580000|2024-09-23 14:59:40|55561.5|55511.5|55566.5|55486.5|55566.5|55511.5|55552|55486.5|5
1727103590000|2024-09-23 14:59:50|55561.5|55481.5|55553|55503|55561.5|55505|55546.5|55481.5|7
1727103600000|2024-09-23 15:00:00|55557|55507|55562|55512|55564|55514|55557|55507|9
1727103610000|2024-09-23 15:00:10|55556|55506|55557|55507|55557|55507|55548|55498|11
1727103620000|2024-09-23 15:00:20|55556|55506|55556|55506|55556|55506|55552|55502|10
1727103630000|2024-09-23 15:00:30|55554|55504|55554|55504|55557|55507|55553|55503|6
1727103640000|2024-09-23 15:00:40|55552|55502|55561|55511|55562|55512|55550|55500|12
1727103650000|2024-09-23 15:00:50|55557|55507|55552|55502|55558|55508|55551|55501|8
1727103660000|2024-09-23 15:01:00|55553.5|55503.5|55554.5|55504.5|55556.5|55506.5|55551.5|55501.5|9
1727103670000|2024-09-23 15:01:10|55555.5|55505.5|55554.5|55504.5|55558.5|55508.5|55553.5|55503.5|10
1727103680000|2024-09-23 15:01:20|55556.5|55506.5|55565.5|55515.5|55566.5|55516.5|55556.5|55506.5|9
1727103690000|2024-09-23 15:01:30|55566.5|55516.5|55577.5|55527.5|55577.5|55527.5|55561.5|55511.5|15
1727103700000|2024-09-23 15:01:40|55579.5|55529.5|55573.5|55523.5|55579.5|55529.5|55572|55522|9
1727103710000|2024-09-23 15:01:50|55572.5|55522.5|55573.5|55523.5|55580.5|55530.5|55572.5|55522.5|9
1727103720000|2024-09-23 15:02:00|55572.5|55522.5|55561.5|55511.5|55572.5|55522.5|55561.5|55511.5|11
1727103730000|2024-09-23 15:02:10|55564.5|55514.5|55566.5|55516.5|55566.5|55516.5|55561.5|55511.5|6
1727103740000|2024-09-23 15:02:20|55563.5|55513.5|55567.5|55517.5|55567.5|55517.5|55561.5|55511.5|5
1727103750000|2024-09-23 15:02:30|55571.5|55521.5|55572.5|55522.5|55572.5|55522.5|55571.5|55521.5|2
1727103760000|2024-09-23 15:02:40|55573.5|55523.5|55577.5|55527.5|55577.5|55527.5|55573.5|55523.5|2
1727103770000|2024-09-23 15:02:50|55582.5|55532.5|55572.5|55522.5|55582.5|55532.5|55572.5|55522.5|8
1727103780000|2024-09-23 15:03:00|55575.5|55525.5|55572.5|55522.5|55575.5|55525.5|55572.5|55522.5|6
1727103790000|2024-09-23 15:03:10|55573.5|55523.5|55572.5|55522.5|55573.5|55523.5|55572.5|55522.5|2
1727103800000|2024-09-23 15:03:20|55567.5|55517.5|55570.5|55520.5|55572.5|55522.5|55566.5|55516.5|8
1727103810000|2024-09-23 15:03:30|55572.5|55522.5|55572.5|55522.5|55572.5|55522.5|55572.5|55522.5|1
1727103820000|2024-09-23 15:03:40|55578.5|55528.5|55576.5|55526.5|55580.5|55530.5|55575.5|55525.5|9
1727103830000|2024-09-23 15:03:50|55575.5|55525.5|55574.5|55524.5|55576.5|55526.5|55574.5|55524.5|4
1727103840000|2024-09-23 15:04:00|55577.5|55527.5|55592.5|55542.5|55592.5|55542.5|55577.5|55527.5|7
1727103850000|2024-09-23 15:04:10|55587.5|55537.5|55584.5|55534.5|55588.5|55538.5|55582.5|55532.5|16
1727103860000|2024-09-23 15:04:20|55588.5|55538.5|55585.5|55535.5|55591.5|55541.5|55581.5|55531.5|13
1727103870000|2024-09-23 15:04:30|55586.5|55536.5|55588.5|55538.5|55591.5|55541.5|55586.5|55536.5|6
1727103880000|2024-09-23 15:04:40|55587.5|55537.5|55585.5|55535.5|55588.5|55538.5|55583.5|55533.5|6
1727103890000|2024-09-23 15:04:50|55586.5|55536.5|55587.5|55537.5|55587.5|55537.5|55584.5|55534.5|6
1727103900000|2024-09-23 15:05:00|55582.5|55532.5|55582.5|55532.5|55585.5|55535.5|55582.5|55532.5|5
1727103910000|2024-09-23 15:05:10|55579.5|55529.5|55587.5|55537.5|55588.5|55538.5|55579.5|55529.5|6
1727103920000|2024-09-23 15:05:20|55588.5|55538.5|55588.5|55538.5|55591.5|55541.5|55587.5|55537.5|11
1727103930000|2024-09-23 15:05:30|55589.5|55539.5|55584.5|55534.5|55589.5|55539.5|55583.5|55533.5|8
1727103940000|2024-09-23 15:05:40|55583.5|55533.5|55586.5|55536.5|55587.5|55537.5|55582.5|55532.5|10
1727103950000|2024-09-23 15:05:50|55577.5|55527.5|55574.5|55524.5|55577.5|55527.5|55569.5|55519.5|9
1727103960000|2024-09-23 15:06:00|55576.5|55526.5|55582.5|55532.5|55582.5|55532.5|55574.5|55524.5|8
1727103970000|2024-09-23 15:06:10|55580.5|55530.5|55573.5|55523.5|55580.5|55530.5|55572.5|55522.5|10
1727103980000|2024-09-23 15:06:20|55570.5|55520.5|55568.5|55518.5|55571.5|55521.5|55564.5|55514.5|9
1727103990000|2024-09-23 15:06:30|55567.5|55517.5|55577.5|55527.5|55577.5|55527.5|55567.5|55517.5|11
1727104000000|2024-09-23 15:06:40|55580.5|55530.5|55582.5|55532.5|55582.5|55532.5|55573.5|55523.5|7
1727104010000|2024-09-23 15:06:50|55581.5|55531.5|55577.5|55527.5|55581.5|55531.5|55575.5|55525.5|5
1727104020000|2024-09-23 15:07:00|55576.5|55526.5|55580.5|55530.5|55580.5|55530.5|55576.5|55526.5|5
1727104030000|2024-09-23 15:07:10|55577.5|55527.5|55608.5|55558.5|55612.5|55562.5|55577.5|55527.5|9
1727104040000|2024-09-23 15:07:20|55611.5|55561.5|55597|55547|55614.5|55564.5|55597|55547|13
1727104050000|2024-09-23 15:07:30|55597.5|55547.5|55597|55547|55597.5|55547.5|55597|55547|2
1727104080000|2024-09-23 15:08:00|55605|55555|55597|55547|55605|55555|55597|55547|7
1727104090000|2024-09-23 15:08:10|55600|55550|55598|55548|55600|55550|55598|55548|2
1727104100000|2024-09-23 15:08:20|55597|55547|55597.5|55547.5|55597.5|55547.5|55593|55543|7
1727104110000|2024-09-23 15:08:30|55598.5|55548.5|55598.5|55548.5|55599.5|55549.5|55597.5|55547.5|4
1727104120000|2024-09-23 15:08:40|55602.5|55552.5|55604.5|55554.5|55605.5|55555.5|55602.5|55552.5|5
1727104130000|2024-09-23 15:08:50|55605.5|55555.5|55605.5|55555.5|55605.5|55555.5|55602.5|55552.5|12
1727104140000|2024-09-23 15:09:00|55603.5|55553.5|55605.5|55555.5|55607.5|55557.5|55603.5|55553.5|3
1727104150000|2024-09-23 15:09:10|55607.5|55557.5|55612.5|55562.5|55612.5|55562.5|55603.5|55553.5|5
1727104160000|2024-09-23 15:09:20|55609.5|55559.5|55601.5|55551.5|55609.5|55559.5|55599.5|55549.5|10
1727104170000|2024-09-23 15:09:30|55602.5|55552.5|55602.5|55552.5|55602.5|55552.5|55602.5|55552.5|1
1727104180000|2024-09-23 15:09:40|55601.5|55551.5|55605.5|55555.5|55605.5|55555.5|55599.5|55549.5|6
1727104190000|2024-09-23 15:09:50|55604.5|55554.5|55602.5|55552.5|55607.5|55557.5|55597.5|55547.5|10
1727104200000|2024-09-23 15:10:00|55603.5|55553.5|55597.5|55547.5|55603.5|55553.5|55597.5|55547.5|3
1727104210000|2024-09-23 15:10:10|55599.5|55549.5|55595.5|55545.5|55599.5|55549.5|55592.5|55542.5|9
1727104220000|2024-09-23 15:10:20|55594.5|55544.5|55596.5|55546.5|55596.5|55546.5|55594.5|55544.5|7
1727104230000|2024-09-23 15:10:30|55597.5|55547.5|55598.5|55548.5|55602.5|55552.5|55594.5|55544.5|11
1727104240000|2024-09-23 15:10:40|55597.5|55547.5|55592.5|55542.5|55598.5|55548.5|55592.5|55542.5|5
1727104250000|2024-09-23 15:10:50|55593.5|55543.5|55592.5|55542.5|55593.5|55543.5|55592.5|55542.5|4
1727104260000|2024-09-23 15:11:00|55594.5|55544.5|55605.5|55555.5|55605.5|55555.5|55594.5|55544.5|11
1727104270000|2024-09-23 15:11:10|55604.5|55554.5|55599.5|55549.5|55606.5|55556.5|55599.5|55549.5|9
1727104280000|2024-09-23 15:11:20|55598.5|55548.5|55587.5|55537.5|55598.5|55548.5|55587.5|55537.5|6
1727104290000|2024-09-23 15:11:30|55588.5|55538.5|55595.5|55545.5|55595.5|55545.5|55588.5|55538.5|7
1727104300000|2024-09-23 15:11:40|55591.5|55541.5|55592.5|55542.5|55592.5|55542.5|55591.5|55541.5|2
1727104310000|2024-09-23 15:11:50|55594.5|55544.5|55592.5|55542.5|55594.5|55544.5|55589.5|55539.5|7
1727104320000|2024-09-23 15:12:00|55593.5|55543.5|55587.5|55537.5|55596.5|55546.5|55587.5|55537.5|7
1727104340000|2024-09-23 15:12:20|55577.5|55527.5|55578.5|55528.5|55578.5|55528.5|55577.5|55527.5|2
1727104350000|2024-09-23 15:12:30|55579.5|55529.5|55573.5|55523.5|55579.5|55529.5|55572.5|55522.5|7
1727104360000|2024-09-23 15:12:40|55572.5|55522.5|55572.5|55522.5|55573.5|55523.5|55572.5|55522.5|5
1727104370000|2024-09-23 15:12:50|55577.5|55527.5|55582.5|55532.5|55582.5|55532.5|55577.5|55527.5|6
1727104390000|2024-09-23 15:13:10|55581.5|55531.5|55591|55511|55592|55531.5|55577.5|55510|5
1727104400000|2024-09-23 15:13:20|55592|55512|55592.5|55512.5|55592.5|55512.5|55589|55509|11
1727104410000|2024-09-23 15:13:30|55597.5|55517.5|55612.5|55532.5|55617|55537|55595.5|55515.5|6
1727104420000|2024-09-23 15:13:40|55615.5|55535.5|55623.5|55543.5|55624.5|55544.5|55615.5|55535.5|5
1727104430000|2024-09-23 15:13:50|55622.5|55542.5|55629|55549|55630|55550|55622.5|55542.5|7
1727104440000|2024-09-23 15:14:00|55628|55548|55633.5|55553.5|55635.5|55555.5|55627|55547|9
1727104450000|2024-09-23 15:14:10|55632.5|55552.5|55629.5|55549.5|55633.5|55553.5|55627.5|55547.5|7
1727104460000|2024-09-23 15:14:20|55632.5|55552.5|55622.5|55542.5|55634.5|55554.5|55622.5|55542.5|5
1727104470000|2024-09-23 15:14:30|55625.5|55545.5|55619.5|55539.5|55627.5|55547.5|55619.5|55539.5|6
1727104480000|2024-09-23 15:14:40|55621.5|55541.5|55625.5|55545.5|55627.5|55547.5|55618.5|55538.5|15
1727104490000|2024-09-23 15:14:50|55624.5|55544.5|55624.5|55544.5|55626.5|55546.5|55622.5|55542.5|7
1727104500000|2024-09-23 15:15:00|55625.5|55545.5|55618.5|55538.5|55627.5|55547.5|55618.5|55538.5|11
1727104510000|2024-09-23 15:15:10|55617.5|55537.5|55616.5|55536.5|55617.5|55537.5|55614.5|55534.5|6
1727104520000|2024-09-23 15:15:20|55615.5|55535.5|55617.5|55537.5|55621.5|55541.5|55615.5|55535.5|9
1727104530000|2024-09-23 15:15:30|55615.5|55535.5|55617.5|55537.5|55617.5|55537.5|55615.5|55535.5|2
1727104540000|2024-09-23 15:15:40|55620.5|55540.5|55612.5|55532.5|55620.5|55540.5|55612.5|55532.5|6
1727104560000|2024-09-23 15:16:00|55607.5|55527.5|55602.5|55522.5|55607.5|55527.5|55602.5|55522.5|6
1727104570000|2024-09-23 15:16:10|55602|55522|55607|55527|55612|55532|55602|55522|7
1727104580000|2024-09-23 15:16:20|55607.5|55527.5|55607.5|55527.5|55607.5|55527.5|55607.5|55527.5|1
1727104590000|2024-09-23 15:16:30|55610.5|55530.5|55607.5|55527.5|55610.5|55530.5|55607.5|55527.5|8
1727104600000|2024-09-23 15:16:40|55608.5|55528.5|55608.5|55528.5|55608.5|55528.5|55608.5|55528.5|1
1727104610000|2024-09-23 15:16:50|55607.5|55527.5|55607.5|55527.5|55607.5|55527.5|55607.5|55527.5|1
1727104620000|2024-09-23 15:17:00|55604.5|55524.5|55607.5|55527.5|55607.5|55527.5|55604.5|55524.5|9
1727104630000|2024-09-23 15:17:10|55612.5|55532.5|55612.5|55532.5|55612.5|55532.5|55612.5|55532.5|1
1727104640000|2024-09-23 15:17:20|55611.5|55531.5|55612.5|55532.5|55612.5|55532.5|55609.5|55529.5|7
1727104650000|2024-09-23 15:17:30|55611.5|55531.5|55607.5|55527.5|55612.5|55532.5|55604.5|55524.5|6
1727104660000|2024-09-23 15:17:40|55606.5|55526.5|55612.5|55532.5|55612.5|55532.5|55606.5|55526.5|7
1727104670000|2024-09-23 15:17:50|55611.5|55531.5|55611.5|55531.5|55611.5|55531.5|55608.5|55528.5|4
1727104680000|2024-09-23 15:18:00|55608.5|55528.5|55607.5|55527.5|55611.5|55531.5|55607.5|55527.5|9
1727104700000|2024-09-23 15:18:20|55608.5|55528.5|55604.5|55524.5|55608.5|55528.5|55604.5|55524.5|7
1727104710000|2024-09-23 15:18:30|55602.5|55522.5|55607.5|55527.5|55607.5|55527.5|55602.5|55522.5|4
1727104730000|2024-09-23 15:18:50|55611.5|55531.5|55607.5|55527.5|55611.5|55531.5|55607.5|55527.5|5
1727104740000|2024-09-23 15:19:00|55606.5|55526.5|55608.5|55528.5|55608.5|55528.5|55606.5|55526.5|5
1727104750000|2024-09-23 15:19:10|55611.5|55531.5|55609.5|55529.5|55612.5|55532.5|55608.5|55528.5|5
1727104760000|2024-09-23 15:19:20|55610.5|55530.5|55607.5|55527.5|55612.5|55532.5|55607.5|55527.5|7
1727104770000|2024-09-23 15:19:30|55611.5|55531.5|55607.5|55527.5|55611.5|55531.5|55607.5|55527.5|3
1727104790000|2024-09-23 15:19:50|55610.5|55530.5|55607.5|55527.5|55612.5|55532.5|55607.5|55527.5|5
1727104800000|2024-09-23 15:20:00|55604.5|55524.5|55606.5|55526.5|55607.5|55527.5|55604.5|55524.5|3
1727104810000|2024-09-23 15:20:10|55605.5|55525.5|55602.5|55522.5|55605.5|55525.5|55600.5|55520.5|5
1727104820000|2024-09-23 15:20:20|55601.5|55521.5|55597.5|55517.5|55601.5|55521.5|55597.5|55517.5|5
1727104830000|2024-09-23 15:20:30|55596.5|55516.5|55592.5|55512.5|55596.5|55516.5|55592.5|55512.5|2
1727104840000|2024-09-23 15:20:40|55593.5|55513.5|55593.5|55513.5|55594.5|55514.5|55592.5|55512.5|7
1727104850000|2024-09-23 15:20:50|55592.5|55512.5|55595.5|55515.5|55596.5|55516.5|55592.5|55512.5|6
1727104860000|2024-09-23 15:21:00|55593.5|55513.5|55592.5|55512.5|55595.5|55515.5|55591.5|55511.5|7
1727104870000|2024-09-23 15:21:10|55589.5|55509.5|55588.5|55508.5|55589.5|55509.5|55588.5|55508.5|4
1727104880000|2024-09-23 15:21:20|55587.5|55507.5|55588.5|55508.5|55592.5|55512.5|55587.5|55507.5|9
1727104890000|2024-09-23 15:21:30|55589.5|55509.5|55590.5|55510.5|55590.5|55510.5|55586.5|55506.5|5
1727104900000|2024-09-23 15:21:40|55594.5|55514.5|55576.5|55496.5|55595.5|55515.5|55572.5|55492.5|11
1727104910000|2024-09-23 15:21:50|55573.5|55493.5|55566.5|55486.5|55573.5|55493.5|55566.5|55486.5|7
1727104920000|2024-09-23 15:22:00|55563.5|55483.5|55551.5|55471.5|55563.5|55483.5|55551.5|55471.5|11
1727104930000|2024-09-23 15:22:10|55552|55472|55547|55467|55552|55472|55543|55463|8
1727104940000|2024-09-23 15:22:20|55544|55464|55540.5|55460.5|55546.5|55466.5|55539.5|55459.5|10
1727104950000|2024-09-23 15:22:30|55541.5|55461.5|55544.5|55464.5|55544.5|55464.5|55540.5|55460.5|4
1727104960000|2024-09-23 15:22:40|55543.5|55463.5|55544.5|55464.5|55544.5|55464.5|55543.5|55463.5|4
1727104970000|2024-09-23 15:22:50|55543.5|55463.5|55535.5|55455.5|55543.5|55463.5|55531.5|55451.5|9
1727104980000|2024-09-23 15:23:00|55536.5|55456.5|55536.5|55456.5|55541.5|55461.5|55531.5|55451.5|8
1727104990000|2024-09-23 15:23:10|55537.5|55457.5|55541.5|55461.5|55541.5|55461.5|55536.5|55456.5|7
1727105000000|2024-09-23 15:23:20|55539.5|55459.5|55541.5|55461.5|55541.5|55461.5|55539.5|55459.5|2
1727105010000|2024-09-23 15:23:30|55546.5|55466.5|55541.5|55461.5|55546.5|55466.5|55539.5|55459.5|3
1727105020000|2024-09-23 15:23:40|55544.5|55464.5|55536.5|55456.5|55546.5|55466.5|55536.5|55456.5|7
1727105030000|2024-09-23 15:23:50|55539.5|55459.5|55540.5|55460.5|55541.5|55461.5|55538.5|55458.5|8
1727105040000|2024-09-23 15:24:00|55541.5|55461.5|55539.5|55459.5|55541.5|55461.5|55536.5|55456.5|7
1727105050000|2024-09-23 15:24:10|55540.5|55460.5|55551.5|55471.5|55551.5|55471.5|55540.5|55460.5|5
1727105060000|2024-09-23 15:24:20|55550.5|55470.5|55551.5|55471.5|55551.5|55471.5|55541.5|55461.5|13
1727105070000|2024-09-23 15:24:30|55550.5|55470.5|55551.5|55471.5|55551.5|55471.5|55550.5|55470.5|2
1727105080000|2024-09-23 15:24:40|55549.5|55469.5|55550.5|55470.5|55550.5|55470.5|55548.5|55468.5|3
1727105090000|2024-09-23 15:24:50|55548.5|55468.5|55551.5|55471.5|55551.5|55471.5|55546.5|55466.5|8
1727105130000|2024-09-23 15:25:30|55554.5|55474.5|55546.5|55466.5|55556.5|55476.5|55546.5|55466.5|11
1727105140000|2024-09-23 15:25:40|55547.5|55467.5|55551.5|55471.5|55555.5|55475.5|55547.5|55467.5|9
1727105160000|2024-09-23 15:26:00|55553.5|55473.5|55551.5|55471.5|55555.5|55475.5|55550.5|55470.5|8
1727105170000|2024-09-23 15:26:10|55550.5|55470.5|55544.5|55464.5|55550.5|55470.5|55544.5|55464.5|10
1727105180000|2024-09-23 15:26:20|55541.5|55461.5|55531.5|55451.5|55541.5|55461.5|55531.5|55451.5|9
1727105190000|2024-09-23 15:26:30|55532.5|55452.5|55536.5|55456.5|55536.5|55456.5|55531.5|55451.5|7
1727105210000|2024-09-23 15:26:50|55537.5|55457.5|55546.5|55466.5|55546.5|55466.5|55537.5|55457.5|5
1727105220000|2024-09-23 15:27:00|55549.5|55469.5|55551.5|55471.5|55551.5|55471.5|55548.5|55468.5|9
1727105230000|2024-09-23 15:27:10|55553.5|55473.5|55552.5|55472.5|55553.5|55473.5|55552.5|55472.5|2
1727105240000|2024-09-23 15:27:20|55551.5|55471.5|55555.5|55475.5|55555.5|55475.5|55551.5|55471.5|6
1727105250000|2024-09-23 15:27:30|55553.5|55473.5|55551.5|55471.5|55554.5|55474.5|55551.5|55471.5|9
1727105260000|2024-09-23 15:27:40|55550.5|55470.5|55550.5|55470.5|55550.5|55470.5|55547.5|55467.5|4
1727105270000|2024-09-23 15:27:50|55551.5|55471.5|55551.5|55471.5|55551.5|55471.5|55551.5|55471.5|1
1727105280000|2024-09-23 15:28:00|55550.5|55470.5|55551.5|55471.5|55551.5|55471.5|55550.5|55470.5|2
1727105290000|2024-09-23 15:28:10|55550.5|55470.5|55550.5|55470.5|55550.5|55470.5|55549.5|55469.5|5
1727105300000|2024-09-23 15:28:20|55551.5|55471.5|55550.5|55470.5|55556.5|55476.5|55550.5|55470.5|11
1727105310000|2024-09-23 15:28:30|55551.5|55471.5|55556.5|55476.5|55556.5|55476.5|55548.5|55468.5|7
1727105330000|2024-09-23 15:28:50|55570.5|55490.5|55576.5|55496.5|55578.5|55498.5|55569.5|55489.5|9
1727105340000|2024-09-23 15:29:00|55578.5|55498.5|55587.5|55507.5|55588.5|55508.5|55576.5|55496.5|13
1727105350000|2024-09-23 15:29:10|55589.5|55509.5|55597.5|55517.5|55597.5|55517.5|55589.5|55509.5|20
1727105360000|2024-09-23 15:29:20|55602.5|55522.5|55597.5|55517.5|55605|55525|55596.5|55516.5|12
1727105370000|2024-09-23 15:29:30|55594.5|55514.5|55606.5|55526.5|55607.5|55527.5|55594.5|55514.5|9
1727105380000|2024-09-23 15:29:40|55607.5|55527.5|55606.5|55526.5|55607.5|55527.5|55605.5|55525.5|8
1727105390000|2024-09-23 15:29:50|55607.5|55527.5|55612.5|55532.5|55612.5|55532.5|55604.5|55524.5|7
1727105400000|2024-09-23 15:30:00|55607.5|55527.5|55613.5|55533.5|55613.5|55533.5|55602.5|55522.5|11
1727105410000|2024-09-23 15:30:10|55617.5|55537.5|55617.5|55537.5|55617.5|55537.5|55613.5|55533.5|9
1727105420000|2024-09-23 15:30:20|55616.5|55536.5|55616.5|55536.5|55622.5|55542.5|55613.5|55533.5|8
1727105430000|2024-09-23 15:30:30|55617.5|55537.5|55617.5|55537.5|55617.5|55537.5|55617.5|55537.5|1
1727105440000|2024-09-23 15:30:40|55620.5|55540.5|55617.5|55537.5|55620.5|55540.5|55617.5|55537.5|5
1727105450000|2024-09-23 15:30:50|55618.5|55538.5|55612.5|55532.5|55618.5|55538.5|55612.5|55532.5|7
1727105460000|2024-09-23 15:31:00|55614.5|55534.5|55615.5|55535.5|55617.5|55537.5|55614.5|55534.5|7
1727105470000|2024-09-23 15:31:10|55617.5|55537.5|55613.5|55533.5|55617.5|55537.5|55613.5|55533.5|5
1727105480000|2024-09-23 15:31:20|55612.5|55532.5|55621.5|55541.5|55622.5|55542.5|55612.5|55532.5|9
1727105490000|2024-09-23 15:31:30|55622.5|55542.5|55622.5|55542.5|55622.5|55542.5|55620.5|55540.5|7
1727105510000|2024-09-23 15:31:50|55620.5|55540.5|55617.5|55537.5|55620.5|55540.5|55617.5|55537.5|2
1727105530000|2024-09-23 15:32:10|55615.5|55535.5|55607.5|55527.5|55615.5|55535.5|55607.5|55527.5|2
1727105540000|2024-09-23 15:32:20|55604.5|55524.5|55597.5|55517.5|55607.5|55527.5|55597.5|55517.5|7
1727105550000|2024-09-23 15:32:30|55596.5|55516.5|55597.5|55517.5|55597.5|55517.5|55596.5|55516.5|2
1727105560000|2024-09-23 15:32:40|55598.5|55518.5|55602.5|55522.5|55602.5|55522.5|55598.5|55518.5|3
1727105570000|2024-09-23 15:32:50|55598.5|55518.5|55582.5|55502.5|55598.5|55518.5|55582.5|55502.5|9
1727105580000|2024-09-23 15:33:00|55584.5|55504.5|55587.5|55507.5|55592.5|55512.5|55584.5|55504.5|12
1727105590000|2024-09-23 15:33:10|55590.5|55510.5|55589.5|55509.5|55595.5|55515.5|55589.5|55509.5|12
1727105600000|2024-09-23 15:33:20|55587.5|55507.5|55597.5|55517.5|55597.5|55517.5|55586.5|55506.5|4
1727105610000|2024-09-23 15:33:30|55602.5|55522.5|55602.5|55522.5|55602.5|55522.5|55602.5|55522.5|1
1727105620000|2024-09-23 15:33:40|55600.5|55520.5|55602.5|55522.5|55602.5|55522.5|55598.5|55518.5|7
1727105630000|2024-09-23 15:33:50|55601.5|55521.5|55604.5|55524.5|55607.5|55527.5|55599.5|55519.5|10
1727105640000|2024-09-23 15:34:00|55607.5|55527.5|55607.5|55527.5|55607.5|55527.5|55606.5|55526.5|5
1727105650000|2024-09-23 15:34:10|55609.5|55529.5|55612.5|55532.5|55612.5|55532.5|55608.5|55528.5|10
1727105660000|2024-09-23 15:34:20|55611.5|55531.5|55607.5|55527.5|55612.5|55532.5|55607.5|55527.5|5
1727105670000|2024-09-23 15:34:30|55605.5|55525.5|55605.5|55525.5|55605.5|55525.5|55605.5|55525.5|1
1727105680000|2024-09-23 15:34:40|55607.5|55527.5|55610.5|55530.5|55612.5|55532.5|55607.5|55527.5|5
1727105690000|2024-09-23 15:34:50|55611.5|55531.5|55622.5|55542.5|55622.5|55542.5|55611.5|55531.5|5
1727105700000|2024-09-23 15:35:00|55621.5|55541.5|55612.5|55532.5|55621.5|55541.5|55612.5|55532.5|7
1727105710000|2024-09-23 15:35:10|55610.5|55530.5|55607.5|55527.5|55610.5|55530.5|55607.5|55527.5|5
1727105720000|2024-09-23 15:35:20|55603.5|55523.5|55608.5|55528.5|55609.5|55529.5|55602.5|55522.5|7
1727105730000|2024-09-23 15:35:30|55607.5|55527.5|55602.5|55522.5|55607.5|55527.5|55602.5|55522.5|5
1727105740000|2024-09-23 15:35:40|55603.5|55523.5|55605.5|55525.5|55607.5|55527.5|55603.5|55523.5|5
1727105750000|2024-09-23 15:35:50|55607.5|55527.5|55607.5|55527.5|55607.5|55527.5|55607.5|55527.5|1
1727105760000|2024-09-23 15:36:00|55609.5|55529.5|55612.5|55532.5|55617.5|55537.5|55609.5|55529.5|6
1727105770000|2024-09-23 15:36:10|55617.5|55537.5|55614.5|55534.5|55617.5|55537.5|55614.5|55534.5|2
1727105780000|2024-09-23 15:36:20|55615.5|55535.5|55612.5|55532.5|55615.5|55535.5|55612.5|55532.5|4
1727105790000|2024-09-23 15:36:30|55611.5|55531.5|55622.5|55542.5|55622.5|55542.5|55611.5|55531.5|5
1727105820000|2024-09-23 15:37:00|55621.5|55541.5|55621.5|55541.5|55621.5|55541.5|55617.5|55537.5|7
1727105830000|2024-09-23 15:37:10|55627.5|55547.5|55632.5|55552.5|55632.5|55552.5|55627.5|55547.5|3
1727105840000|2024-09-23 15:37:20|55627.5|55547.5|55630.5|55550.5|55631.5|55551.5|55627.5|55547.5|3
1727105850000|2024-09-23 15:37:30|55632.5|55552.5|55633.5|55553.5|55634.5|55554.5|55627.5|55547.5|5
1727105860000|2024-09-23 15:37:40|55637.5|55557.5|55637.5|55557.5|55637.5|55557.5|55637.5|55557.5|1
1727105880000|2024-09-23 15:38:00|55634.5|55554.5|55637.5|55557.5|55637.5|55557.5|55632.5|55552.5|8
1727105890000|2024-09-23 15:38:10|55636.5|55556.5|55641.5|55561.5|55642.5|55562.5|55635.5|55555.5|9
1727105900000|2024-09-23 15:38:20|55642.5|55562.5|55642.5|55562.5|55642.5|55562.5|55640.5|55560.5|3
1727105910000|2024-09-23 15:38:30|55641.5|55561.5|55636.5|55556.5|55641.5|55561.5|55635.5|55555.5|5
1727105920000|2024-09-23 15:38:40|55634.5|55554.5|55632.5|55552.5|55635.5|55555.5|55632.5|55552.5|4
1727105930000|2024-09-23 15:38:50|55631.5|55551.5|55626.5|55546.5|55631.5|55551.5|55622.5|55542.5|6
1727105940000|2024-09-23 15:39:00|55624.5|55544.5|55627.5|55547.5|55628.5|55548.5|55622.5|55542.5|12
1727105950000|2024-09-23 15:39:10|55626.5|55546.5|55627.5|55547.5|55629.5|55549.5|55626.5|55546.5|5
1727105960000|2024-09-23 15:39:20|55625.5|55545.5|55631.5|55551.5|55633.5|55553.5|55622.5|55542.5|11
1727105970000|2024-09-23 15:39:30|55632.5|55552.5|55627.5|55547.5|55632.5|55552.5|55627.5|55547.5|5
1727105980000|2024-09-23 15:39:40|55625.5|55545.5|55623.5|55543.5|55626.5|55546.5|55623.5|55543.5|9
1727105990000|2024-09-23 15:39:50|55624.5|55544.5|55632.5|55552.5|55633.5|55553.5|55622.5|55542.5|11
1727106010000|2024-09-23 15:40:10|55633.5|55553.5|55633.5|55553.5|55636.5|55556.5|55632.5|55552.5|8
1727106020000|2024-09-23 15:40:20|55627.5|55547.5|55632.5|55552.5|55632.5|55552.5|55627.5|55547.5|5
1727106030000|2024-09-23 15:40:30|55634.5|55554.5|55637.5|55557.5|55637.5|55557.5|55634.5|55554.5|2
1727106040000|2024-09-23 15:40:40|55638.5|55558.5|55638.5|55558.5|55638.5|55558.5|55638.5|55558.5|1
1727106050000|2024-09-23 15:40:50|55639.5|55559.5|55642|55562|55642|55562|55637|55557|8
1727106070000|2024-09-23 15:41:10|55639|55559|55637|55557|55639|55559|55637|55557|2
1727106080000|2024-09-23 15:41:20|55636|55556|55637.5|55557.5|55637.5|55557.5|55636|55556|3
1727106090000|2024-09-23 15:41:30|55639.5|55559.5|55637.5|55557.5|55639.5|55559.5|55637.5|55557.5|2
1727106130000|2024-09-23 15:42:10|55629.5|55549.5|55622.5|55542.5|55629.5|55549.5|55622.5|55542.5|6
1727106140000|2024-09-23 15:42:20|55623.5|55543.5|55623.5|55543.5|55623.5|55543.5|55623.5|55543.5|1
1727106150000|2024-09-23 15:42:30|55622.5|55542.5|55622.5|55542.5|55622.5|55542.5|55622.5|55542.5|1
1727106160000|2024-09-23 15:42:40|55625.5|55545.5|55619.5|55539.5|55625.5|55545.5|55619.5|55539.5|4
1727106170000|2024-09-23 15:42:50|55618.5|55538.5|55617.5|55537.5|55620.5|55540.5|55617.5|55537.5|5
1727106180000|2024-09-23 15:43:00|55618.5|55538.5|55599.5|55519.5|55619.5|55539.5|55599.5|55519.5|13
1727106190000|2024-09-23 15:43:10|55602.5|55522.5|55602.5|55522.5|55606.5|55526.5|55599.5|55519.5|13
1727106200000|2024-09-23 15:43:20|55604.5|55524.5|55605.5|55525.5|55605.5|55525.5|55604.5|55524.5|2
1727106210000|2024-09-23 15:43:30|55604.5|55524.5|55606.5|55526.5|55606.5|55526.5|55604.5|55524.5|3
1727106220000|2024-09-23 15:43:40|55605.5|55525.5|55603.5|55523.5|55605.5|55525.5|55602.5|55522.5|7
1727106230000|2024-09-23 15:43:50|55604.5|55524.5|55598.5|55518.5|55604.5|55524.5|55598.5|55518.5|12
1727106240000|2024-09-23 15:44:00|55597.5|55517.5|55591.5|55511.5|55602.5|55522.5|55590.5|55510.5|8
1727106250000|2024-09-23 15:44:10|55588.5|55508.5|55593.5|55513.5|55593.5|55513.5|55588.5|55508.5|5
1727106260000|2024-09-23 15:44:20|55592.5|55512.5|55589.5|55509.5|55592.5|55512.5|55587.5|55507.5|5
1727106270000|2024-09-23 15:44:30|55590.5|55510.5|55590.5|55510.5|55591.5|55511.5|55589.5|55509.5|5
1727106280000|2024-09-23 15:44:40|55588.5|55508.5|55581.5|55501.5|55588.5|55508.5|55581.5|55501.5|5
1727106290000|2024-09-23 15:44:50|55578.5|55498.5|55576.5|55496.5|55580.5|55500.5|55576.5|55496.5|7
1727106300000|2024-09-23 15:45:00|55579.5|55499.5|55580.5|55500.5|55581.5|55501.5|55579.5|55499.5|10
1727106310000|2024-09-23 15:45:10|55581.5|55501.5|55582.5|55502.5|55584.5|55504.5|55581.5|55501.5|3
1727106330000|2024-09-23 15:45:30|55581.5|55501.5|55582.5|55502.5|55582.5|55502.5|55581.5|55501.5|2
1727106340000|2024-09-23 15:45:40|55581.5|55501.5|55580.5|55500.5|55582.5|55502.5|55577.5|55497.5|13
1727106350000|2024-09-23 15:45:50|55579.5|55499.5|55581.5|55501.5|55581.5|55501.5|55579.5|55499.5|4
1727106360000|2024-09-23 15:46:00|55582.5|55502.5|55582.5|55502.5|55582.5|55502.5|55582.5|55502.5|1
1727106370000|2024-09-23 15:46:10|55587.5|55507.5|55583.5|55503.5|55590.5|55510.5|55583.5|55503.5|10
1727106380000|2024-09-23 15:46:20|55587.5|55507.5|55592.5|55512.5|55592.5|55512.5|55584.5|55504.5|7
1727106390000|2024-09-23 15:46:30|55594.5|55514.5|55595.5|55515.5|55595.5|55515.5|55594.5|55514.5|6
1727106400000|2024-09-23 15:46:40|55597.5|55517.5|55597.5|55517.5|55597.5|55517.5|55597.5|55517.5|1
1727106410000|2024-09-23 15:46:50|55596.5|55516.5|55593.5|55513.5|55596.5|55516.5|55593.5|55513.5|2
1727106420000|2024-09-23 15:47:00|55596.5|55516.5|55597.5|55517.5|55597.5|55517.5|55595.5|55515.5|6
1727106430000|2024-09-23 15:47:10|55602.5|55522.5|55599.5|55519.5|55602.5|55522.5|55599.5|55519.5|4
1727106440000|2024-09-23 15:47:20|55600.5|55520.5|55597.5|55517.5|55600.5|55520.5|55597.5|55517.5|2
1727106450000|2024-09-23 15:47:30|55596.5|55516.5|55607.5|55527.5|55607.5|55527.5|55594.5|55514.5|11
1727106460000|2024-09-23 15:47:40|55608.5|55528.5|55607.5|55527.5|55608.5|55528.5|55607.5|55527.5|4
1727106480000|2024-09-23 15:48:00|55612.5|55532.5|55609.5|55529.5|55612.5|55532.5|55607.5|55527.5|6
1727106490000|2024-09-23 15:48:10|55610.5|55530.5|55608.5|55528.5|55610.5|55530.5|55607.5|55527.5|9
1727106500000|2024-09-23 15:48:20|55609.5|55529.5|55607.5|55527.5|55609.5|55529.5|55607.5|55527.5|3
1727106510000|2024-09-23 15:48:30|55605.5|55525.5|55598.5|55518.5|55605.5|55525.5|55592.5|55512.5|10
1727106520000|2024-09-23 15:48:40|55599.5|55519.5|55599.5|55519.5|55599.5|55519.5|55599.5|55519.5|1
1727106530000|2024-09-23 15:48:50|55598.5|55518.5|55598.5|55518.5|55598.5|55518.5|55598.5|55518.5|1
1727106540000|2024-09-23 15:49:00|55600.5|55520.5|55602.5|55522.5|55602.5|55522.5|55598.5|55518.5|7
1727106550000|2024-09-23 15:49:10|55607.5|55527.5|55593.5|55513.5|55607.5|55527.5|55593.5|55513.5|11
1727106560000|2024-09-23 15:49:20|55594.5|55514.5|55592.5|55512.5|55594.5|55514.5|55592.5|55512.5|7
1727106570000|2024-09-23 15:49:30|55594.5|55514.5|55593.5|55513.5|55594.5|55514.5|55592.5|55512.5|7
1727106580000|2024-09-23 15:49:40|55592.5|55512.5|55592.5|55512.5|55600.5|55520.5|55592.5|55512.5|7
1727106590000|2024-09-23 15:49:50|55593.5|55513.5|55592.5|55512.5|55594.5|55514.5|55592.5|55512.5|5
1727106600000|2024-09-23 15:50:00|55593.5|55513.5|55592.5|55512.5|55594.5|55514.5|55592.5|55512.5|5
1727106610000|2024-09-23 15:50:10|55589.5|55509.5|55579.5|55499.5|55589.5|55509.5|55579.5|55499.5|2
1727106620000|2024-09-23 15:50:20|55577.5|55497.5|55583.5|55503.5|55583.5|55503.5|55577.5|55497.5|12
1727106630000|2024-09-23 15:50:30|55585.5|55505.5|55586.5|55506.5|55586.5|55506.5|55581.5|55501.5|7
1727106640000|2024-09-23 15:50:40|55583.5|55503.5|55587.5|55507.5|55587.5|55507.5|55583.5|55503.5|5
1727106650000|2024-09-23 15:50:50|55589.5|55509.5|55591.5|55511.5|55591.5|55511.5|55588.5|55508.5|6
1727106660000|2024-09-23 15:51:00|55592.5|55512.5|55588.5|55508.5|55592.5|55512.5|55585.5|55505.5|5
1727106670000|2024-09-23 15:51:10|55589.5|55509.5|55585.5|55505.5|55589.5|55509.5|55585.5|55505.5|8
1727106680000|2024-09-23 15:51:20|55584.5|55504.5|55578.5|55498.5|55584.5|55504.5|55578.5|55498.5|9
1727106690000|2024-09-23 15:51:30|55579.5|55499.5|55583.5|55503.5|55583.5|55503.5|55576.5|55496.5|13
1727106700000|2024-09-23 15:51:40|55581.5|55501.5|55585.5|55505.5|55585.5|55505.5|55581.5|55501.5|7
1727106710000|2024-09-23 15:51:50|55587.5|55507.5|55587.5|55507.5|55587.5|55507.5|55587.5|55507.5|1
1727106720000|2024-09-23 15:52:00|55586.5|55506.5|55585.5|55505.5|55587.5|55507.5|55585.5|55505.5|3
1727106730000|2024-09-23 15:52:10|55586.5|55506.5|55586.5|55506.5|55586.5|55506.5|55586.5|55506.5|1
1727106740000|2024-09-23 15:52:20|55585.5|55505.5|55587.5|55507.5|55587.5|55507.5|55582.5|55502.5|9
1727106750000|2024-09-23 15:52:30|55592.5|55512.5|55592.5|55512.5|55592.5|55512.5|55591.5|55511.5|3
1727106760000|2024-09-23 15:52:40|55589.5|55509.5|55588.5|55508.5|55590.5|55510.5|55588.5|55508.5|5
1727106770000|2024-09-23 15:52:50|55589.5|55509.5|55590.5|55510.5|55590.5|55510.5|55589.5|55509.5|6
1727106780000|2024-09-23 15:53:00|55592.5|55512.5|55592.5|55512.5|55592.5|55512.5|55592.5|55512.5|1
1727106790000|2024-09-23 15:53:10|55591.5|55511.5|55592.5|55512.5|55592.5|55512.5|55591.5|55511.5|2
1727106810000|2024-09-23 15:53:30|55596.5|55516.5|55592.5|55512.5|55596.5|55516.5|55592.5|55512.5|6
1727106820000|2024-09-23 15:53:40|55593.5|55513.5|55593.5|55513.5|55593.5|55513.5|55593.5|55513.5|1
1727106830000|2024-09-23 15:53:50|55596.5|55516.5|55593.5|55513.5|55596.5|55516.5|55592.5|55512.5|5
1727106840000|2024-09-23 15:54:00|55594.5|55514.5|55591.5|55511.5|55594.5|55514.5|55587.5|55507.5|6
1727106850000|2024-09-23 15:54:10|55592.5|55512.5|55590.5|55510.5|55592.5|55512.5|55590.5|55510.5|5
1727106860000|2024-09-23 15:54:20|55591.5|55511.5|55592.5|55512.5|55592.5|55512.5|55591.5|55511.5|2
1727106870000|2024-09-23 15:54:30|55591.5|55511.5|55591.5|55511.5|55592.5|55512.5|55591.5|55511.5|3
1727106880000|2024-09-23 15:54:40|55592.5|55512.5|55592.5|55512.5|55592.5|55512.5|55592.5|55512.5|1
1727106890000|2024-09-23 15:54:50|55591.5|55511.5|55591.5|55511.5|55592.5|55512.5|55591.5|55511.5|3
1727106900000|2024-09-23 15:55:00|55592.5|55512.5|55589.5|55509.5|55592.5|55512.5|55589.5|55509.5|4
1727106910000|2024-09-23 15:55:10|55587.5|55507.5|55587.5|55507.5|55587.5|55507.5|55587.5|55507.5|1
1727106920000|2024-09-23 15:55:20|55584.5|55504.5|55585.5|55505.5|55587.5|55507.5|55583.5|55503.5|6
1727106930000|2024-09-23 15:55:30|55582.5|55502.5|55578.5|55498.5|55582.5|55502.5|55576.5|55496.5|8
1727106940000|2024-09-23 15:55:40|55577.5|55497.5|55576.5|55496.5|55579.5|55499.5|55576.5|55496.5|8
1727106950000|2024-09-23 15:55:50|55577.5|55497.5|55577.5|55497.5|55577.5|55497.5|55577.5|55497.5|1
1727106960000|2024-09-23 15:56:00|55578.5|55498.5|55576.5|55496.5|55578.5|55498.5|55576.5|55496.5|3
1727106970000|2024-09-23 15:56:10|55577.5|55497.5|55578.5|55498.5|55581.5|55501.5|55577.5|55497.5|9
1727106980000|2024-09-23 15:56:20|55579.5|55499.5|55574.5|55494.5|55579.5|55499.5|55574.5|55494.5|5
1727106990000|2024-09-23 15:56:30|55573.5|55493.5|55574.5|55494.5|55575.5|55495.5|55573.5|55493.5|6
1727107000000|2024-09-23 15:56:40|55575.5|55495.5|55580.5|55500.5|55581.5|55501.5|55574.5|55494.5|7
1727107010000|2024-09-23 15:56:50|55577.5|55497.5|55576.5|55496.5|55579.5|55499.5|55576.5|55496.5|4
1727107030000|2024-09-23 15:57:10|55575.5|55495.5|55561.5|55481.5|55575.5|55495.5|55559.5|55479.5|4
1727107040000|2024-09-23 15:57:20|55564.5|55484.5|55561.5|55481.5|55567.5|55487.5|55561.5|55481.5|5
1727107050000|2024-09-23 15:57:30|55560.5|55480.5|55565.5|55485.5|55566.5|55486.5|55560.5|55480.5|8
1727107060000|2024-09-23 15:57:40|55566.5|55486.5|55566.5|55486.5|55567.5|55487.5|55565.5|55485.5|7
1727107070000|2024-09-23 15:57:50|55568.5|55488.5|55565.5|55485.5|55571.5|55491.5|55565.5|55485.5|12
1727107080000|2024-09-23 15:58:00|55566.5|55486.5|55571.5|55491.5|55571.5|55491.5|55566.5|55486.5|4
1727107090000|2024-09-23 15:58:10|55576.5|55496.5|55581.5|55501.5|55581.5|55501.5|55576.5|55496.5|6
1727107100000|2024-09-23 15:58:20|55582.5|55502.5|55588.5|55508.5|55588.5|55508.5|55582.5|55502.5|8
1727107110000|2024-09-23 15:58:30|55587.5|55507.5|55587.5|55507.5|55587.5|55507.5|55583.5|55503.5|6
1727107120000|2024-09-23 15:58:40|55589.5|55509.5|55592.5|55512.5|55592.5|55512.5|55589.5|55509.5|8
1727107130000|2024-09-23 15:58:50|55591.5|55511.5|55594.5|55514.5|55596.5|55516.5|55591.5|55511.5|10
1727107140000|2024-09-23 15:59:00|55596.5|55516.5|55593.5|55513.5|55602.5|55522.5|55592.5|55512.5|10
1727107150000|2024-09-23 15:59:10|55594.5|55514.5|55597.5|55517.5|55597.5|55517.5|55594.5|55514.5|8
1727107160000|2024-09-23 15:59:20|55596.5|55516.5|55596.5|55516.5|55596.5|55516.5|55595.5|55515.5|5
1727107170000|2024-09-23 15:59:30|55595.5|55515.5|55592.5|55512.5|55595.5|55515.5|55591.5|55511.5|8
1727107180000|2024-09-23 15:59:40|55593.5|55513.5|55585.5|55505.5|55593.5|55513.5|55585.5|55505.5|6
1727107190000|2024-09-23 15:59:50|55586.5|55506.5|55589.5|55509.5|55589.5|55509.5|55585.5|55505.5|4
1727107200000|2024-09-23 16:00:00|55590.5|55510.5|55597.5|55517.5|55597.5|55517.5|55590.5|55510.5|12
1727107220000|2024-09-23 16:00:20|55596.5|55516.5|55602.5|55522.5|55602.5|55522.5|55595.5|55515.5|9
1727107230000|2024-09-23 16:00:30|55605.5|55525.5|55596.5|55516.5|55605.5|55525.5|55596.5|55516.5|7
1727107240000|2024-09-23 16:00:40|55597.5|55517.5|55602.5|55522.5|55602.5|55522.5|55597.5|55517.5|3
1727107250000|2024-09-23 16:00:50|55601.5|55521.5|55612.5|55532.5|55612.5|55532.5|55601.5|55521.5|6
1727107260000|2024-09-23 16:01:00|55617.5|55537.5|55604.5|55524.5|55617.5|55537.5|55604.5|55524.5|8
1727107270000|2024-09-23 16:01:10|55607.5|55527.5|55607.5|55527.5|55607.5|55527.5|55607.5|55527.5|1
1727107280000|2024-09-23 16:01:20|55610.5|55530.5|55607.5|55527.5|55610.5|55530.5|55604.5|55524.5|10
1727107290000|2024-09-23 16:01:30|55606.5|55526.5|55607.5|55527.5|55607.5|55527.5|55606.5|55526.5|6
1727107300000|2024-09-23 16:01:40|55608.5|55528.5|55607.5|55527.5|55609.5|55529.5|55607.5|55527.5|6
1727107320000|2024-09-23 16:02:00|55608.5|55528.5|55612.5|55532.5|55614.5|55534.5|55608.5|55528.5|6
1727107330000|2024-09-23 16:02:10|55614.5|55534.5|55613.5|55533.5|55616.5|55536.5|55613.5|55533.5|4
1727107340000|2024-09-23 16:02:20|55612.5|55532.5|55613.5|55533.5|55613.5|55533.5|55608.5|55528.5|10
1727107350000|2024-09-23 16:02:30|55612.5|55532.5|55607.5|55527.5|55616.5|55536.5|55607.5|55527.5|12
1727107380000|2024-09-23 16:03:00|55610.5|55530.5|55605.5|55525.5|55610.5|55530.5|55605.5|55525.5|6
1727107390000|2024-09-23 16:03:10|55602.5|55522.5|55609.5|55529.5|55609.5|55529.5|55602.5|55522.5|6
1727107400000|2024-09-23 16:03:20|55607.5|55527.5|55608.5|55528.5|55609.5|55529.5|55607.5|55527.5|6
1727107410000|2024-09-23 16:03:30|55609.5|55529.5|55612.5|55532.5|55612.5|55532.5|55609.5|55529.5|2
1727107430000|2024-09-23 16:03:50|55615.5|55535.5|55612.5|55532.5|55615.5|55535.5|55612.5|55532.5|3
1727107460000|2024-09-23 16:04:20|55611.5|55531.5|55607.5|55527.5|55611.5|55531.5|55607.5|55527.5|6
1727107470000|2024-09-23 16:04:30|55605.5|55525.5|55605.5|55525.5|55605.5|55525.5|55605.5|55525.5|1
1727107480000|2024-09-23 16:04:40|55606.5|55526.5|55607.5|55527.5|55607.5|55527.5|55605.5|55525.5|3
1727107490000|2024-09-23 16:04:50|55605.5|55525.5|55607.5|55527.5|55607.5|55527.5|55605.5|55525.5|6
1727107500000|2024-09-23 16:05:00|55609.5|55529.5|55612.5|55532.5|55617.5|55537.5|55609.5|55529.5|6
1727107510000|2024-09-23 16:05:10|55614.5|55534.5|55615.5|55535.5|55615.5|55535.5|55613.5|55533.5|3
1727107520000|2024-09-23 16:05:20|55612.5|55532.5|55612.5|55532.5|55613.5|55533.5|55612.5|55532.5|5
1727107530000|2024-09-23 16:05:30|55613.5|55533.5|55620.5|55540.5|55622.5|55542.5|55612.5|55532.5|12
1727107540000|2024-09-23 16:05:40|55619.5|55539.5|55612.5|55532.5|55619.5|55539.5|55612.5|55532.5|6
1727107550000|2024-09-23 16:05:50|55611.5|55531.5|55608.5|55528.5|55611.5|55531.5|55607.5|55527.5|3
1727107560000|2024-09-23 16:06:00|55607.5|55527.5|55602.5|55522.5|55612.5|55532.5|55602.5|55522.5|8
1727107570000|2024-09-23 16:06:10|55604.5|55524.5|55606.5|55526.5|55607.5|55527.5|55602.5|55522.5|9
1727107580000|2024-09-23 16:06:20|55605.5|55525.5|55607.5|55527.5|55607.5|55527.5|55603.5|55523.5|11
1727107590000|2024-09-23 16:06:30|55608.5|55528.5|55611.5|55531.5|55612.5|55532.5|55607.5|55527.5|11
1727107600000|2024-09-23 16:06:40|55612.5|55532.5|55617.5|55537.5|55617.5|55537.5|55612.5|55532.5|4
1727107610000|2024-09-23 16:06:50|55618.5|55538.5|55618.5|55538.5|55618.5|55538.5|55617.5|55537.5|3
1727107620000|2024-09-23 16:07:00|55617.5|55537.5|55612.5|55532.5|55618.5|55538.5|55612.5|55532.5|6
1727107630000|2024-09-23 16:07:10|55611.5|55531.5|55612.5|55532.5|55612.5|55532.5|55607.5|55527.5|8
1727107640000|2024-09-23 16:07:20|55609.5|55529.5|55616.5|55536.5|55617.5|55537.5|55609.5|55529.5|6
1727107650000|2024-09-23 16:07:30|55617.5|55537.5|55622.5|55542.5|55622.5|55542.5|55617.5|55537.5|11
1727107660000|2024-09-23 16:07:40|55621.5|55541.5|55619.5|55539.5|55622.5|55542.5|55617.5|55537.5|4
1727107670000|2024-09-23 16:07:50|55618.5|55538.5|55622.5|55542.5|55622.5|55542.5|55618.5|55538.5|4
1727107680000|2024-09-23 16:08:00|55624.5|55544.5|55619.5|55539.5|55624.5|55544.5|55617.5|55537.5|7
1727107690000|2024-09-23 16:08:10|55622.5|55542.5|55623.5|55543.5|55627.5|55547.5|55622.5|55542.5|6
1727107700000|2024-09-23 16:08:20|55624.5|55544.5|55627.5|55547.5|55628.5|55548.5|55624.5|55544.5|6
1727107710000|2024-09-23 16:08:30|55628.5|55548.5|55632.5|55552.5|55634.5|55554.5|55628.5|55548.5|8
1727107720000|2024-09-23 16:08:40|55634.5|55554.5|55640.5|55560.5|55642.5|55562.5|55634.5|55554.5|6
1727107730000|2024-09-23 16:08:50|55639.5|55559.5|55642.5|55562.5|55644.5|55564.5|55637.5|55557.5|15
1727107740000|2024-09-23 16:09:00|55638.5|55558.5|55638.5|55558.5|55642.5|55562.5|55637.5|55557.5|5
1727107750000|2024-09-23 16:09:10|55639.5|55559.5|55650.5|55570.5|55650.5|55570.5|55637.5|55557.5|16
1727107760000|2024-09-23 16:09:20|55647.5|55567.5|55652.5|55572.5|55657.5|55577.5|55644.5|55564.5|12
1727107770000|2024-09-23 16:09:30|55653.5|55573.5|55657.5|55577.5|55657.5|55577.5|55650.5|55570.5|10
1727107780000|2024-09-23 16:09:40|55658.5|55578.5|55655.5|55575.5|55659.5|55579.5|55655.5|55575.5|4
1727107790000|2024-09-23 16:09:50|55652.5|55572.5|55652.5|55572.5|55654.5|55574.5|55652.5|55572.5|3
1727107800000|2024-09-23 16:10:00|55654.5|55574.5|55654.5|55574.5|55656.5|55576.5|55647.5|55567.5|8
1727107810000|2024-09-23 16:10:10|55653.5|55573.5|55656.5|55576.5|55656.5|55576.5|55650.5|55570.5|9
1727107820000|2024-09-23 16:10:20|55661.5|55581.5|55662.5|55582.5|55662.5|55582.5|55661.5|55581.5|4
1727107830000|2024-09-23 16:10:30|55664.5|55584.5|55667.5|55587.5|55667.5|55587.5|55662.5|55582.5|10
1727107840000|2024-09-23 16:10:40|55678.5|55598.5|55680.5|55600.5|55680.5|55600.5|55678.5|55598.5|2
1727107850000|2024-09-23 16:10:50|55682.5|55602.5|55677.5|55597.5|55682.5|55602.5|55673.5|55593.5|11
1727107860000|2024-09-23 16:11:00|55679.5|55599.5|55701|55621|55709.5|55629.5|55679.5|55599.5|17
1727107870000|2024-09-23 16:11:10|55702|55622|55712|55632|55712|55632|55697|55617|8
1727107880000|2024-09-23 16:11:20|55713|55633|55712|55632|55714|55634|55712|55632|4
1727107890000|2024-09-23 16:11:30|55717|55637|55727|55647|55727|55647|55717|55637|5
1727107900000|2024-09-23 16:11:40|55724|55644|55726|55646|55727|55647|55724|55644|4
1727107910000|2024-09-23 16:11:50|55725|55645|55722|55642|55732|55652|55722|55642|13
1727107920000|2024-09-23 16:12:00|55717|55637|55727|55647|55727|55647|55712|55632|11
1727107930000|2024-09-23 16:12:10|55729|55649|55724|55644|55729|55649|55724|55644|5
1727107940000|2024-09-23 16:12:20|55722|55642|55721|55641|55723|55643|55721|55641|6
1727107950000|2024-09-23 16:12:30|55722|55642|55711|55631|55722|55642|55709|55629|5
1727107960000|2024-09-23 16:12:40|55712|55632|55712.5|55632.5|55712.5|55632.5|55710.5|55630.5|5
1727107970000|2024-09-23 16:12:50|55711.5|55631.5|55712.5|55632.5|55712.5|55632.5|55708.5|55628.5|10
1727107980000|2024-09-23 16:13:00|55713.5|55633.5|55706.5|55626.5|55713.5|55633.5|55697.5|55617.5|15
1727107990000|2024-09-23 16:13:10|55707.5|55627.5|55707.5|55627.5|55714.5|55634.5|55707.5|55627.5|7
1727108000000|2024-09-23 16:13:20|55709.5|55629.5|55709.5|55629.5|55712.5|55632.5|55707.5|55627.5|6
1727108010000|2024-09-23 16:13:30|55707.5|55627.5|55712.5|55632.5|55712.5|55632.5|55706.5|55626.5|10
1727108020000|2024-09-23 16:13:40|55710.5|55630.5|55707.5|55627.5|55710.5|55630.5|55707.5|55627.5|4
1727108030000|2024-09-23 16:13:50|55706.5|55626.5|55709.5|55629.5|55709.5|55629.5|55704.5|55624.5|6
1727108040000|2024-09-23 16:14:00|55708.5|55628.5|55718.5|55638.5|55722.5|55642.5|55708.5|55628.5|9
1727108050000|2024-09-23 16:14:10|55721.5|55641.5|55719.5|55639.5|55721.5|55641.5|55719.5|55639.5|6
1727108060000|2024-09-23 16:14:20|55718.5|55638.5|55722.5|55642.5|55722.5|55642.5|55717.5|55637.5|9
1727108070000|2024-09-23 16:14:30|55727.5|55647.5|55727.5|55647.5|55727.5|55647.5|55727.5|55647.5|1
1727108080000|2024-09-23 16:14:40|55726.5|55646.5|55727.5|55647.5|55727.5|55647.5|55722.5|55642.5|9
1727108090000|2024-09-23 16:14:50|55722.5|55642.5|55727.5|55647.5|55727.5|55647.5|55722.5|55642.5|4
1727108100000|2024-09-23 16:15:00|55732.5|55652.5|55735.5|55655.5|55736.5|55656.5|55727.5|55647.5|11
1727108110000|2024-09-23 16:15:10|55736.5|55656.5|55737.5|55657.5|55739.5|55659.5|55736.5|55656.5|8
1727108120000|2024-09-23 16:15:20|55742.5|55662.5|55738.5|55658.5|55742.5|55662.5|55737.5|55657.5|6
1727108130000|2024-09-23 16:15:30|55737.5|55657.5|55737.5|55657.5|55737.5|55657.5|55737.5|55657.5|1
1727108140000|2024-09-23 16:15:40|55734.5|55654.5|55736.5|55656.5|55736.5|55656.5|55733.5|55653.5|3
1727108150000|2024-09-23 16:15:50|55737.5|55657.5|55735.5|55655.5|55737.5|55657.5|55732.5|55652.5|10
1727108160000|2024-09-23 16:16:00|55736.5|55656.5|55732.5|55652.5|55737.5|55657.5|55732.5|55652.5|5
1727108170000|2024-09-23 16:16:10|55728.5|55648.5|55727.5|55647.5|55728.5|55648.5|55727.5|55647.5|2
1727108180000|2024-09-23 16:16:20|55726.5|55646.5|55732.5|55652.5|55732.5|55652.5|55725.5|55645.5|4
1727108190000|2024-09-23 16:16:30|55733.5|55653.5|55732|55652|55733.5|55653.5|55732|55652|7
1727108200000|2024-09-23 16:16:40|55728|55648|55722|55642|55728|55648|55722|55642|8
1727108220000|2024-09-23 16:17:00|55721|55641|55722|55642|55722|55642|55714|55634|13
1727108230000|2024-09-23 16:17:10|55721|55641|55719|55639|55722|55642|55719|55639|6
1727108240000|2024-09-23 16:17:20|55716|55636|55712|55632|55716|55636|55712|55632|2
1727108250000|2024-09-23 16:17:30|55712.5|55632.5|55712.5|55632.5|55712.5|55632.5|55708.5|55628.5|8
1727108260000|2024-09-23 16:17:40|55711.5|55631.5|55712.5|55632.5|55712.5|55632.5|55711.5|55631.5|8
1727108270000|2024-09-23 16:17:50|55711.5|55631.5|55712.5|55632.5|55712.5|55632.5|55710.5|55630.5|7
1727108280000|2024-09-23 16:18:00|55708.5|55628.5|55707.5|55627.5|55708.5|55628.5|55702.5|55622.5|6
1727108290000|2024-09-23 16:18:10|55706.5|55626.5|55704.5|55624.5|55707.5|55627.5|55704.5|55624.5|3
1727108300000|2024-09-23 16:18:20|55707.5|55627.5|55702.5|55622.5|55707.5|55627.5|55699.5|55619.5|6
1727108310000|2024-09-23 16:18:30|55697.5|55617.5|55697.5|55617.5|55697.5|55617.5|55697.5|55617.5|1
1727108320000|2024-09-23 16:18:40|55696.5|55616.5|55682.5|55602.5|55697.5|55617.5|55682.5|55602.5|7
1727108330000|2024-09-23 16:18:50|55683.5|55603.5|55682.5|55602.5|55683.5|55603.5|55682.5|55602.5|2
1727108340000|2024-09-23 16:19:00|55687.5|55607.5|55687.5|55607.5|55692.5|55612.5|55687.5|55607.5|7
1727108350000|2024-09-23 16:19:10|55687|55607|55687|55607|55687|55607|55687|55607|1
1727108360000|2024-09-23 16:19:20|55685.5|55605.5|55702.5|55622.5|55702.5|55622.5|55685.5|55605.5|7
1727108370000|2024-09-23 16:19:30|55700.5|55620.5|55701.5|55621.5|55701.5|55621.5|55695.5|55615.5|9
1727108380000|2024-09-23 16:19:40|55702.5|55622.5|55707.5|55627.5|55716.5|55636.5|55702.5|55622.5|10
1727108390000|2024-09-23 16:19:50|55708.5|55628.5|55714|55634|55717|55637|55704.5|55624.5|8
1727108400000|2024-09-23 16:20:00|55713|55633|55712|55632|55717|55637|55712|55632|10
1727108410000|2024-09-23 16:20:10|55712.5|55632.5|55713.5|55633.5|55713.5|55633.5|55712.5|55632.5|2
1727108420000|2024-09-23 16:20:20|55707.5|55627.5|55704.5|55624.5|55707.5|55627.5|55703.5|55623.5|10
1727108430000|2024-09-23 16:20:30|55705.5|55625.5|55717.5|55637.5|55717.5|55637.5|55705.5|55625.5|6
1727108450000|2024-09-23 16:20:50|55713.5|55633.5|55707.5|55627.5|55713.5|55633.5|55707.5|55627.5|4
1727108460000|2024-09-23 16:21:00|55704.5|55624.5|55698.5|55618.5|55704.5|55624.5|55698.5|55618.5|5
1727108470000|2024-09-23 16:21:10|55699.5|55619.5|55703.5|55623.5|55705.5|55625.5|55699.5|55619.5|4
1727108480000|2024-09-23 16:21:20|55709.5|55629.5|55712.5|55632.5|55712.5|55632.5|55707.5|55627.5|5
1727108490000|2024-09-23 16:21:30|55714.5|55634.5|55722.5|55642.5|55722.5|55642.5|55714.5|55634.5|3
1727108510000|2024-09-23 16:21:50|55724.5|55644.5|55723.5|55643.5|55727.5|55647.5|55723.5|55643.5|4
1727108520000|2024-09-23 16:22:00|55718.5|55638.5|55717.5|55637.5|55719.5|55639.5|55717.5|55637.5|4
1727108530000|2024-09-23 16:22:10|55714.5|55634.5|55717.5|55637.5|55717.5|55637.5|55712.5|55632.5|4
1727108540000|2024-09-23 16:22:20|55716.5|55636.5|55717.5|55637.5|55717.5|55637.5|55715.5|55635.5|10
1727108550000|2024-09-23 16:22:30|55719.5|55639.5|55742.5|55662.5|55742.5|55662.5|55719.5|55639.5|5
1727108560000|2024-09-23 16:22:40|55741.5|55661.5|55742|55662|55742|55662|55739.5|55659.5|5
1727108570000|2024-09-23 16:22:50|55742.5|55662.5|55747.5|55667.5|55748.5|55668.5|55742.5|55662.5|4
1727108580000|2024-09-23 16:23:00|55744.5|55664.5|55744.5|55664.5|55744.5|55664.5|55742.5|55662.5|3
1727108590000|2024-09-23 16:23:10|55742.5|55662.5|55734.5|55654.5|55742.5|55662.5|55733.5|55653.5|8
1727108600000|2024-09-23 16:23:20|55728.5|55648.5|55725.5|55645.5|55728.5|55648.5|55725.5|55645.5|3
1727108610000|2024-09-23 16:23:30|55724.5|55644.5|55724.5|55644.5|55726.5|55646.5|55723.5|55643.5|8
1727108620000|2024-09-23 16:23:40|55725.5|55645.5|55706.5|55626.5|55725.5|55645.5|55703.5|55623.5|8
1727108630000|2024-09-23 16:23:50|55703.5|55623.5|55697|55617|55703.5|55623.5|55697|55617|10
1727108650000|2024-09-23 16:24:10|55701|55621|55697|55617|55702|55622|55697|55617|7
1727108660000|2024-09-23 16:24:20|55700|55620|55701|55621|55701|55621|55699|55619|8
1727108670000|2024-09-23 16:24:30|55702|55622|55702.5|55622.5|55702.5|55622.5|55697.5|55617.5|5
1727108680000|2024-09-23 16:24:40|55701.5|55621.5|55698.5|55618.5|55701.5|55621.5|55698.5|55618.5|2
1727108690000|2024-09-23 16:24:50|55695.5|55615.5|55697.5|55617.5|55699.5|55619.5|55692.5|55612.5|8
1727108700000|2024-09-23 16:25:00|55695.5|55615.5|55697.5|55617.5|55697.5|55617.5|55693.5|55613.5|7
1727108710000|2024-09-23 16:25:10|55698.5|55618.5|55699.5|55619.5|55700.5|55620.5|55698.5|55618.5|5
1727108720000|2024-09-23 16:25:20|55698.5|55618.5|55698.5|55618.5|55702.5|55622.5|55695.5|55615.5|6
1727108730000|2024-09-23 16:25:30|55697.5|55617.5|55697.5|55617.5|55698.5|55618.5|55697.5|55617.5|5
1727108740000|2024-09-23 16:25:40|55702.5|55622.5|55702.5|55622.5|55702.5|55622.5|55702.5|55622.5|1
1727108750000|2024-09-23 16:25:50|55701.5|55621.5|55701.5|55621.5|55701.5|55621.5|55701.5|55621.5|1
1727108760000|2024-09-23 16:26:00|55698.5|55618.5|55687.5|55607.5|55698.5|55618.5|55687.5|55607.5|5
1727108770000|2024-09-23 16:26:10|55684.5|55604.5|55686.5|55606.5|55687.5|55607.5|55684.5|55604.5|9
1727108780000|2024-09-23 16:26:20|55684.5|55604.5|55700|55620|55701|55621|55684.5|55604.5|11
1727108790000|2024-09-23 16:26:30|55701|55621|55702|55622|55707|55627|55697|55617|10
1727108800000|2024-09-23 16:26:40|55697|55617|55697.5|55617.5|55698.5|55618.5|55697|55617|6
1727108810000|2024-09-23 16:26:50|55701.5|55621.5|55700.5|55620.5|55702.5|55622.5|55700.5|55620.5|4
1727108820000|2024-09-23 16:27:00|55705.5|55625.5|55703.5|55623.5|55707.5|55627.5|55703.5|55623.5|7
1727108830000|2024-09-23 16:27:10|55702.5|55622.5|55702.5|55622.5|55704.5|55624.5|55700.5|55620.5|6
1727108840000|2024-09-23 16:27:20|55701.5|55621.5|55702.5|55622.5|55702.5|55622.5|55701.5|55621.5|4
1727108850000|2024-09-23 16:27:30|55703.5|55623.5|55706|55626|55706|55626|55703.5|55623.5|3
1727108860000|2024-09-23 16:27:40|55707|55627|55707|55627|55707|55627|55707|55627|1
1727108870000|2024-09-23 16:27:50|55702|55622|55702|55622|55702|55622|55702|55622|1
1727108890000|2024-09-23 16:28:10|55705|55625|55702|55622|55707|55627|55702|55622|6
1727108900000|2024-09-23 16:28:20|55705|55625|55696|55616|55707|55627|55695|55615|8
1727108910000|2024-09-23 16:28:30|55697|55617|55694|55614|55697|55617|55694|55614|2
1727108920000|2024-09-23 16:28:40|55695|55615|55693|55613|55695|55615|55693|55613|8
1727108930000|2024-09-23 16:28:50|55696|55616|55692.5|55612.5|55696|55616|55687|55607|7
1727108940000|2024-09-23 16:29:00|55691.5|55611.5|55692.5|55612.5|55692.5|55612.5|55688.5|55608.5|8
1727108950000|2024-09-23 16:29:10|55697.5|55617.5|55696.5|55616.5|55697.5|55617.5|55696.5|55616.5|2
1727108960000|2024-09-23 16:29:20|55695.5|55615.5|55695.5|55615.5|55696.5|55616.5|55695.5|55615.5|3
1727108970000|2024-09-23 16:29:30|55696.5|55616.5|55696.5|55616.5|55697.5|55617.5|55695.5|55615.5|5
1727108980000|2024-09-23 16:29:40|55697.5|55617.5|55697.5|55617.5|55697.5|55617.5|55696.5|55616.5|7
1727108990000|2024-09-23 16:29:50|55696.5|55616.5|55697.5|55617.5|55697.5|55617.5|55696.5|55616.5|4
1727109000000|2024-09-23 16:30:00|55695.5|55615.5|55697|55617|55697|55617|55693.5|55613.5|5
1727109010000|2024-09-23 16:30:10|55699|55619|55700|55620|55700|55620|55699|55619|2
1727109020000|2024-09-23 16:30:20|55701|55621|55697.5|55617.5|55702|55622|55697.5|55617.5|4
1727109030000|2024-09-23 16:30:30|55698.5|55618.5|55697.5|55617.5|55698.5|55618.5|55697.5|55617.5|2
1727109040000|2024-09-23 16:30:40|55701.5|55621.5|55703.5|55623.5|55707.5|55627.5|55697.5|55617.5|8
1727109050000|2024-09-23 16:30:50|55704.5|55624.5|55705.5|55625.5|55705.5|55625.5|55704.5|55624.5|2
1727109060000|2024-09-23 16:31:00|55704.5|55624.5|55707.5|55627.5|55707.5|55627.5|55704.5|55624.5|3
1727109070000|2024-09-23 16:31:10|55708.5|55628.5|55711.5|55631.5|55712.5|55632.5|55708.5|55628.5|11
1727109080000|2024-09-23 16:31:20|55710.5|55630.5|55712.5|55632.5|55712.5|55632.5|55710.5|55630.5|4
1727109090000|2024-09-23 16:31:30|55713.5|55633.5|55713.5|55633.5|55713.5|55633.5|55713.5|55633.5|1
1727109100000|2024-09-23 16:31:40|55711.5|55631.5|55718.5|55638.5|55721.5|55641.5|55711.5|55631.5|7
1727109110000|2024-09-23 16:31:50|55720.5|55640.5|55725.5|55645.5|55727.5|55647.5|55718.5|55638.5|8
1727109120000|2024-09-23 16:32:00|55722.5|55642.5|55725.5|55645.5|55727.5|55647.5|55722.5|55642.5|11
1727109130000|2024-09-23 16:32:10|55726.5|55646.5|55721.5|55641.5|55726.5|55646.5|55721.5|55641.5|10
1727109140000|2024-09-23 16:32:20|55717.5|55637.5|55716.5|55636.5|55717.5|55637.5|55716.5|55636.5|4
1727109150000|2024-09-23 16:32:30|55717.5|55637.5|55716.5|55636.5|55717.5|55637.5|55712.5|55632.5|8
1727109160000|2024-09-23 16:32:40|55718.5|55638.5|55719.5|55639.5|55727.5|55647.5|55718.5|55638.5|10
1727109170000|2024-09-23 16:32:50|55720.5|55640.5|55715.5|55635.5|55721.5|55641.5|55712.5|55632.5|11
1727109180000|2024-09-23 16:33:00|55717.5|55637.5|55715.5|55635.5|55717.5|55637.5|55714.5|55634.5|8
1727109190000|2024-09-23 16:33:10|55716.5|55636.5|55707.5|55627.5|55717.5|55637.5|55707.5|55627.5|9
1727109200000|2024-09-23 16:33:20|55708.5|55628.5|55709.5|55629.5|55709.5|55629.5|55707.5|55627.5|3
1727109210000|2024-09-23 16:33:30|55712.5|55632.5|55708.5|55628.5|55713.5|55633.5|55707.5|55627.5|9
1727109220000|2024-09-23 16:33:40|55707.5|55627.5|55703.5|55623.5|55707.5|55627.5|55702.5|55622.5|3
1727109230000|2024-09-23 16:33:50|55702.5|55622.5|55702.5|55622.5|55702.5|55622.5|55702.5|55622.5|1
1727109240000|2024-09-23 16:34:00|55704.5|55624.5|55702.5|55622.5|55706.5|55626.5|55702.5|55622.5|4
1727109260000|2024-09-23 16:34:20|55704.5|55624.5|55702.5|55622.5|55704.5|55624.5|55702.5|55622.5|3
1727109270000|2024-09-23 16:34:30|55699.5|55619.5|55693.5|55613.5|55699.5|55619.5|55692.5|55612.5|10
1727109280000|2024-09-23 16:34:40|55692.5|55612.5|55689.5|55609.5|55692.5|55612.5|55684.5|55604.5|10
1727109290000|2024-09-23 16:34:50|55691.5|55611.5|55700.5|55620.5|55700.5|55620.5|55689.5|55609.5|7
1727109300000|2024-09-23 16:35:00|55702.5|55622.5|55702.5|55622.5|55702.5|55622.5|55697.5|55617.5|9
1727109310000|2024-09-23 16:35:10|55699.5|55619.5|55702.5|55622.5|55702.5|55622.5|55699.5|55619.5|2
1727109320000|2024-09-23 16:35:20|55699.5|55619.5|55699.5|55619.5|55699.5|55619.5|55699.5|55619.5|1
1727109330000|2024-09-23 16:35:30|55696.5|55616.5|55675.5|55595.5|55696.5|55616.5|55675.5|55595.5|7
1727109340000|2024-09-23 16:35:40|55672.5|55592.5|55677.5|55597.5|55677.5|55597.5|55672.5|55592.5|3
1727109360000|2024-09-23 16:36:00|55674.5|55594.5|55670.5|55590.5|55677.5|55597.5|55670.5|55590.5|8
1727109370000|2024-09-23 16:36:10|55672.5|55592.5|55677.5|55597.5|55677.5|55597.5|55671.5|55591.5|9
1727109380000|2024-09-23 16:36:20|55669.5|55589.5|55667.5|55587.5|55672.5|55592.5|55664.5|55584.5|10
1727109400000|2024-09-23 16:36:40|55670.5|55590.5|55667.5|55587.5|55672.5|55592.5|55667.5|55587.5|5
1727109410000|2024-09-23 16:36:50|55668.5|55588.5|55668.5|55588.5|55672.5|55592.5|55668.5|55588.5|12
1727109420000|2024-09-23 16:37:00|55667.5|55587.5|55668.5|55588.5|55675.5|55595.5|55667.5|55587.5|15
1727109430000|2024-09-23 16:37:10|55667.5|55587.5|55667.5|55587.5|55667.5|55587.5|55667.5|55587.5|1
1727109440000|2024-09-23 16:37:20|55666.5|55586.5|55672.5|55592.5|55672.5|55592.5|55666.5|55586.5|6
1727109460000|2024-09-23 16:37:40|55668.5|55588.5|55672.5|55592.5|55672.5|55592.5|55668.5|55588.5|13
1727109470000|2024-09-23 16:37:50|55677.5|55597.5|55677.5|55597.5|55677.5|55597.5|55677.5|55597.5|1
1727109480000|2024-09-23 16:38:00|55681.5|55601.5|55691.5|55611.5|55692.5|55612.5|55677.5|55597.5|12
1727109490000|2024-09-23 16:38:10|55688.5|55608.5|55692.5|55612.5|55692.5|55612.5|55688.5|55608.5|3
1727109500000|2024-09-23 16:38:20|55691.5|55611.5|55691.5|55611.5|55692.5|55612.5|55689.5|55609.5|4
1727109510000|2024-09-23 16:38:30|55692.5|55612.5|55690.5|55610.5|55692.5|55612.5|55690.5|55610.5|9
1727109520000|2024-09-23 16:38:40|55692.5|55612.5|55692.5|55612.5|55692.5|55612.5|55691.5|55611.5|5
1727109530000|2024-09-23 16:38:50|55691.5|55611.5|55687.5|55607.5|55692.5|55612.5|55687.5|55607.5|8
1727109540000|2024-09-23 16:39:00|55688.5|55608.5|55688.5|55608.5|55688.5|55608.5|55687.5|55607.5|5
1727109550000|2024-09-23 16:39:10|55687.5|55607.5|55682.5|55602.5|55687.5|55607.5|55682.5|55602.5|8
1727109570000|2024-09-23 16:39:30|55681.5|55601.5|55677.5|55597.5|55681.5|55601.5|55677.5|55597.5|4
1727109580000|2024-09-23 16:39:40|55676.5|55596.5|55682.5|55602.5|55682.5|55602.5|55676.5|55596.5|7
1727109590000|2024-09-23 16:39:50|55681.5|55601.5|55678.5|55598.5|55686.5|55606.5|55678.5|55598.5|7
1727109600000|2024-09-23 16:40:00|55677.5|55597.5|55671.5|55591.5|55678.5|55598.5|55671.5|55591.5|5
1727109610000|2024-09-23 16:40:10|55668.5|55588.5|55669.5|55589.5|55672.5|55592.5|55668.5|55588.5|9
1727109620000|2024-09-23 16:40:20|55668.5|55588.5|55669.5|55589.5|55669.5|55589.5|55667.5|55587.5|6
1727109630000|2024-09-23 16:40:30|55668.5|55588.5|55662.5|55582.5|55668.5|55588.5|55662.5|55582.5|3
1727109640000|2024-09-23 16:40:40|55664.5|55584.5|55668.5|55588.5|55668.5|55588.5|55664.5|55584.5|3
1727109650000|2024-09-23 16:40:50|55667.5|55587.5|55668.5|55588.5|55672.5|55592.5|55667.5|55587.5|9
1727109660000|2024-09-23 16:41:00|55657.5|55577.5|55662.5|55582.5|55669.5|55589.5|55657.5|55577.5|11
1727109690000|2024-09-23 16:41:30|55658.5|55578.5|55659.5|55579.5|55659.5|55579.5|55658.5|55578.5|2
1727109700000|2024-09-23 16:41:40|55658.5|55578.5|55662.5|55582.5|55662.5|55582.5|55658.5|55578.5|9
1727109710000|2024-09-23 16:41:50|55659.5|55579.5|55658.5|55578.5|55660.5|55580.5|55657.5|55577.5|6
1727109720000|2024-09-23 16:42:00|55659.5|55579.5|55652.5|55572.5|55659.5|55579.5|55647.5|55567.5|8
1727109730000|2024-09-23 16:42:10|55651.5|55571.5|55651.5|55571.5|55657.5|55577.5|55650.5|55570.5|7
1727109740000|2024-09-23 16:42:20|55652.5|55572.5|55651.5|55571.5|55652.5|55572.5|55650.5|55570.5|6
1727109750000|2024-09-23 16:42:30|55652.5|55572.5|55653.5|55573.5|55657.5|55577.5|55651.5|55571.5|11
1727109760000|2024-09-23 16:42:40|55654.5|55574.5|55645.5|55565.5|55654.5|55574.5|55642.5|55562.5|8
1727109770000|2024-09-23 16:42:50|55644.5|55564.5|55647.5|55567.5|55648.5|55568.5|55644.5|55564.5|5
1727109780000|2024-09-23 16:43:00|55644.5|55564.5|55642.5|55562.5|55644.5|55564.5|55642.5|55562.5|3
1727109800000|2024-09-23 16:43:20|55640.5|55560.5|55645.5|55565.5|55647.5|55567.5|55640.5|55560.5|4
1727109810000|2024-09-23 16:43:30|55647.5|55567.5|55642.5|55562.5|55647.5|55567.5|55641.5|55561.5|9
1727109820000|2024-09-23 16:43:40|55644.5|55564.5|55645.5|55565.5|55647.5|55567.5|55643.5|55563.5|5
1727109830000|2024-09-23 16:43:50|55647.5|55567.5|55655.5|55575.5|55657.5|55577.5|55647.5|55567.5|6
1727109840000|2024-09-23 16:44:00|55654.5|55574.5|55661.5|55581.5|55661.5|55581.5|55654.5|55574.5|6
1727109850000|2024-09-23 16:44:10|55662.5|55582.5|55667.5|55587.5|55667.5|55587.5|55660.5|55580.5|12
1727109870000|2024-09-23 16:44:30|55664.5|55584.5|55665.5|55585.5|55665.5|55585.5|55662.5|55582.5|3
1727109880000|2024-09-23 16:44:40|55666.5|55586.5|55662.5|55582.5|55667.5|55587.5|55657.5|55577.5|9
1727109890000|2024-09-23 16:44:50|55660.5|55580.5|55666.5|55586.5|55667.5|55587.5|55660.5|55580.5|10
1727109900000|2024-09-23 16:45:00|55667.5|55587.5|55672.5|55592.5|55674.5|55594.5|55665.5|55585.5|9
1727109910000|2024-09-23 16:45:10|55670.5|55590.5|55667.5|55587.5|55671.5|55591.5|55667.5|55587.5|6
1727109920000|2024-09-23 16:45:20|55666.5|55586.5|55677.5|55597.5|55677.5|55597.5|55662.5|55582.5|9
1727109930000|2024-09-23 16:45:30|55681.5|55601.5|55679.5|55599.5|55681.5|55601.5|55672.5|55592.5|13
1727109940000|2024-09-23 16:45:40|55680.5|55600.5|55678.5|55598.5|55680.5|55600.5|55677.5|55597.5|7
1727109950000|2024-09-23 16:45:50|55676.5|55596.5|55673.5|55593.5|55679.5|55599.5|55672.5|55592.5|6
1727109960000|2024-09-23 16:46:00|55672.5|55592.5|55674.5|55594.5|55675.5|55595.5|55672.5|55592.5|3
1727109970000|2024-09-23 16:46:10|55673.5|55593.5|55679.5|55599.5|55680.5|55600.5|55673.5|55593.5|8
1727109980000|2024-09-23 16:46:20|55678.5|55598.5|55673.5|55593.5|55682.5|55602.5|55673.5|55593.5|11
1727109990000|2024-09-23 16:46:30|55672.5|55592.5|55672.5|55592.5|55673.5|55593.5|55672.5|55592.5|3
1727110000000|2024-09-23 16:46:40|55673.5|55593.5|55682.5|55602.5|55682.5|55602.5|55672.5|55592.5|11
1727110020000|2024-09-23 16:47:00|55681.5|55601.5|55676.5|55596.5|55681.5|55601.5|55675.5|55595.5|4
1727110030000|2024-09-23 16:47:10|55674.5|55594.5|55672.5|55592.5|55674.5|55594.5|55672.5|55592.5|3
1727110040000|2024-09-23 16:47:20|55674.5|55594.5|55677.5|55597.5|55677.5|55597.5|55674.5|55594.5|2
1727110060000|2024-09-23 16:47:40|55679.5|55599.5|55677.5|55597.5|55680.5|55600.5|55677.5|55597.5|5
1727110070000|2024-09-23 16:47:50|55676.5|55596.5|55672.5|55592.5|55676.5|55596.5|55672.5|55592.5|4
1727110080000|2024-09-23 16:48:00|55671.5|55591.5|55657.5|55577.5|55671.5|55591.5|55657.5|55577.5|12
1727110090000|2024-09-23 16:48:10|55656.5|55576.5|55657.5|55577.5|55657.5|55577.5|55656.5|55576.5|6
1727110100000|2024-09-23 16:48:20|55654.5|55574.5|55647.5|55567.5|55654.5|55574.5|55647.5|55567.5|9
1727110110000|2024-09-23 16:48:30|55648.5|55568.5|55657.5|55577.5|55657.5|55577.5|55645.5|55565.5|9
1727110120000|2024-09-23 16:48:40|55656.5|55576.5|55652.5|55572.5|55656.5|55576.5|55652.5|55572.5|4
1727110140000|2024-09-23 16:49:00|55654.5|55574.5|55653.5|55573.5|55654.5|55574.5|55653.5|55573.5|2
1727110150000|2024-09-23 16:49:10|55654.5|55574.5|55643.5|55563.5|55656.5|55576.5|55642.5|55562.5|8
1727110160000|2024-09-23 16:49:20|55642.5|55562.5|55642.5|55562.5|55645.5|55565.5|55642.5|55562.5|5
1727110170000|2024-09-23 16:49:30|55644.5|55564.5|55647.5|55567.5|55647.5|55567.5|55643.5|55563.5|7
1727110180000|2024-09-23 16:49:40|55646.5|55566.5|55653.5|55573.5|55654.5|55574.5|55645.5|55565.5|8
1727110190000|2024-09-23 16:49:50|55652.5|55572.5|55653.5|55573.5|55653.5|55573.5|55651.5|55571.5|6
1727110210000|2024-09-23 16:50:10|55650.5|55570.5|55647.5|55567.5|55650.5|55570.5|55647.5|55567.5|2
1727110220000|2024-09-23 16:50:20|55646.5|55566.5|55643.5|55563.5|55647.5|55567.5|55642.5|55562.5|6
1727110230000|2024-09-23 16:50:30|55645.5|55565.5|55642.5|55562.5|55646.5|55566.5|55642.5|55562.5|5
1727110240000|2024-09-23 16:50:40|55639.5|55559.5|55637.5|55557.5|55639.5|55559.5|55637.5|55557.5|2
1727110250000|2024-09-23 16:50:50|55639.5|55559.5|55642.5|55562.5|55642.5|55562.5|55639.5|55559.5|2
1727110260000|2024-09-23 16:51:00|55637.5|55557.5|55639.5|55559.5|55639.5|55559.5|55636.5|55556.5|6
1727110270000|2024-09-23 16:51:10|55642.5|55562.5|55644.5|55564.5|55645.5|55565.5|55642.5|55562.5|8
1727110280000|2024-09-23 16:51:20|55645.5|55565.5|55642.5|55562.5|55645.5|55565.5|55642.5|55562.5|3
1727110300000|2024-09-23 16:51:40|55646.5|55566.5|55642.5|55562.5|55648.5|55568.5|55642.5|55562.5|6
1727110310000|2024-09-23 16:51:50|55643.5|55563.5|55642.5|55562.5|55643.5|55563.5|55642.5|55562.5|2
1727110320000|2024-09-23 16:52:00|55644.5|55564.5|55657.5|55577.5|55657.5|55577.5|55644.5|55564.5|5
1727110330000|2024-09-23 16:52:10|55655.5|55575.5|55653.5|55573.5|55655.5|55575.5|55652.5|55572.5|6
1727110340000|2024-09-23 16:52:20|55652.5|55572.5|55650.5|55570.5|55652.5|55572.5|55647.5|55567.5|7
1727110350000|2024-09-23 16:52:30|55652.5|55572.5|55647.5|55567.5|55652.5|55572.5|55643.5|55563.5|7
1727110360000|2024-09-23 16:52:40|55648.5|55568.5|55647.5|55567.5|55649.5|55569.5|55642.5|55562.5|11
1727110370000|2024-09-23 16:52:50|55648.5|55568.5|55649.5|55569.5|55650.5|55570.5|55647.5|55567.5|6
1727110380000|2024-09-23 16:53:00|55650.5|55570.5|55649.5|55569.5|55650.5|55570.5|55648.5|55568.5|7
1727110390000|2024-09-23 16:53:10|55648.5|55568.5|55648.5|55568.5|55648.5|55568.5|55647.5|55567.5|3
1727110400000|2024-09-23 16:53:20|55645.5|55565.5|55642.5|55562.5|55646.5|55566.5|55642.5|55562.5|4
1727110410000|2024-09-23 16:53:30|55639.5|55559.5|55645.5|55565.5|55647.5|55567.5|55639.5|55559.5|8
1727110420000|2024-09-23 16:53:40|55644.5|55564.5|55647.5|55567.5|55647.5|55567.5|55644.5|55564.5|3
1727110430000|2024-09-23 16:53:50|55645.5|55565.5|55642.5|55562.5|55652.5|55572.5|55642.5|55562.5|10
1727110440000|2024-09-23 16:54:00|55640.5|55560.5|55637.5|55557.5|55642.5|55562.5|55637.5|55557.5|8
1727110450000|2024-09-23 16:54:10|55635.5|55555.5|55637.5|55557.5|55637.5|55557.5|55635.5|55555.5|2
1727110460000|2024-09-23 16:54:20|55636.5|55556.5|55634.5|55554.5|55637.5|55557.5|55633.5|55553.5|8
1727110470000|2024-09-23 16:54:30|55633.5|55553.5|55634.5|55554.5|55637.5|55557.5|55633.5|55553.5|10
1727110480000|2024-09-23 16:54:40|55632.5|55552.5|55632.5|55552.5|55634.5|55554.5|55632.5|55552.5|4
1727110490000|2024-09-23 16:54:50|55630.5|55550.5|55627.5|55547.5|55630.5|55550.5|55623.5|55543.5|4
1727110500000|2024-09-23 16:55:00|55628.5|55548.5|55636.5|55556.5|55637.5|55557.5|55627.5|55547.5|9
1727110510000|2024-09-23 16:55:10|55635.5|55555.5|55635.5|55555.5|55635.5|55555.5|55630.5|55550.5|7
1727110520000|2024-09-23 16:55:20|55634.5|55554.5|55634.5|55554.5|55635.5|55555.5|55634.5|55554.5|7
1727110530000|2024-09-23 16:55:30|55632.5|55552.5|55636.5|55556.5|55637.5|55557.5|55629.5|55549.5|11
1727110540000|2024-09-23 16:55:40|55635.5|55555.5|55632.5|55552.5|55635.5|55555.5|55632.5|55552.5|2
1727110580000|2024-09-23 16:56:20|55634.5|55554.5|55634.5|55554.5|55634.5|55554.5|55634.5|55554.5|1
1727110590000|2024-09-23 16:56:30|55637.5|55557.5|55637.5|55557.5|55641.5|55561.5|55634.5|55554.5|9
1727110600000|2024-09-23 16:56:40|55636.5|55556.5|55645.5|55565.5|55645.5|55565.5|55632.5|55552.5|9
1727110610000|2024-09-23 16:56:50|55642.5|55562.5|55637.5|55557.5|55643.5|55563.5|55637.5|55557.5|6
1727110620000|2024-09-23 16:57:00|55638.5|55558.5|55642.5|55562.5|55642.5|55562.5|55638.5|55558.5|2
1727110630000|2024-09-23 16:57:10|55638.5|55558.5|55638.5|55558.5|55639.5|55559.5|55637.5|55557.5|5
1727110640000|2024-09-23 16:57:20|55637.5|55557.5|55638.5|55558.5|55642.5|55562.5|55637.5|55557.5|8
1727110650000|2024-09-23 16:57:30|55639.5|55559.5|55642.5|55562.5|55642.5|55562.5|55637.5|55557.5|6
1727110660000|2024-09-23 16:57:40|55643.5|55563.5|55643.5|55563.5|55643.5|55563.5|55642.5|55562.5|5
1727110670000|2024-09-23 16:57:50|55642.5|55562.5|55645.5|55565.5|55645.5|55565.5|55642.5|55562.5|6
1727110680000|2024-09-23 16:58:00|55644.5|55564.5|55644.5|55564.5|55645.5|55565.5|55643.5|55563.5|4
1727110690000|2024-09-23 16:58:10|55645.5|55565.5|55642.5|55562.5|55647.5|55567.5|55638.5|55558.5|11
1727110700000|2024-09-23 16:58:20|55643.5|55563.5|55643.5|55563.5|55643.5|55563.5|55643.5|55563.5|1
1727110710000|2024-09-23 16:58:30|55642.5|55562.5|55643.5|55563.5|55644.5|55564.5|55642.5|55562.5|6
1727110720000|2024-09-23 16:58:40|55647.5|55567.5|55648.5|55568.5|55648.5|55568.5|55642.5|55562.5|7
1727110730000|2024-09-23 16:58:50|55647.5|55567.5|55642.5|55562.5|55647.5|55567.5|55642.5|55562.5|2
1727110740000|2024-09-23 16:59:00|55639.5|55559.5|55641.5|55561.5|55642.5|55562.5|55638.5|55558.5|6
1727110750000|2024-09-23 16:59:10|55640.5|55560.5|55639.5|55559.5|55641.5|55561.5|55637.5|55557.5|7
1727110760000|2024-09-23 16:59:20|55637.5|55557.5|55637.5|55557.5|55637.5|55557.5|55637.5|55557.5|1
1727110770000|2024-09-23 16:59:30|55638.5|55558.5|55638.5|55558.5|55638.5|55558.5|55638.5|55558.5|1
1727110780000|2024-09-23 16:59:40|55639.5|55559.5|55642.5|55562.5|55647.5|55567.5|55638.5|55558.5|7
1727110790000|2024-09-23 16:59:50|55643.5|55563.5|55652.5|55572.5|55652.5|55572.5|55643.5|55563.5|4
1727110800000|2024-09-23 17:00:00|55647.5|55567.5|55657.5|55577.5|55657.5|55577.5|55647.5|55567.5|10
1727110810000|2024-09-23 17:00:10|55659.5|55579.5|55657.5|55577.5|55659.5|55579.5|55657.5|55577.5|5
1727110820000|2024-09-23 17:00:20|55655.5|55575.5|55657.5|55577.5|55657.5|55577.5|55655.5|55575.5|2
1727110830000|2024-09-23 17:00:30|55649.5|55569.5|55647.5|55567.5|55652.5|55572.5|55647.5|55567.5|7
1727110850000|2024-09-23 17:00:50|55645.5|55565.5|55642.5|55562.5|55645.5|55565.5|55642.5|55562.5|2
1727110860000|2024-09-23 17:01:00|55639.5|55559.5|55641.5|55561.5|55642.5|55562.5|55639.5|55559.5|3
1727110870000|2024-09-23 17:01:10|55639.5|55559.5|55637.5|55557.5|55639.5|55559.5|55637.5|55557.5|4
1727110880000|2024-09-23 17:01:20|55636.5|55556.5|55627.5|55547.5|55637.5|55557.5|55627.5|55547.5|7
1727110890000|2024-09-23 17:01:30|55629.5|55549.5|55634.5|55554.5|55636.5|55556.5|55628.5|55548.5|10
1727110900000|2024-09-23 17:01:40|55635.5|55555.5|55637.5|55557.5|55637.5|55557.5|55634.5|55554.5|8
1727110910000|2024-09-23 17:01:50|55636.5|55556.5|55634.5|55554.5|55637.5|55557.5|55634.5|55554.5|8
1727110920000|2024-09-23 17:02:00|55635.5|55555.5|55638.5|55558.5|55638.5|55558.5|55633.5|55553.5|9
1727110930000|2024-09-23 17:02:10|55637.5|55557.5|55637.5|55557.5|55638.5|55558.5|55636.5|55556.5|5
1727110940000|2024-09-23 17:02:20|55633.5|55553.5|55631.5|55551.5|55635.5|55555.5|55630.5|55550.5|10
1727110950000|2024-09-23 17:02:30|55632.5|55552.5|55630.5|55550.5|55633.5|55553.5|55630.5|55550.5|3
1727110960000|2024-09-23 17:02:40|55627.5|55547.5|55632.5|55552.5|55632.5|55552.5|55622.5|55542.5|7
1727110970000|2024-09-23 17:02:50|55635.5|55555.5|55626.5|55546.5|55635.5|55555.5|55622.5|55542.5|8
1727110980000|2024-09-23 17:03:00|55627.5|55547.5|55628.5|55548.5|55628.5|55548.5|55627.5|55547.5|2
1727110990000|2024-09-23 17:03:10|55629.5|55549.5|55609.5|55559.5|55632.5|55567.5|55608.5|55549.5|9
1727111000000|2024-09-23 17:03:20|55610|55560|55611|55561|55611|55561|55609|55559|8
1727111010000|2024-09-23 17:03:30|55612|55562|55612|55562|55612|55562|55612|55562|1
1727111020000|2024-09-23 17:03:40|55609|55559|55611|55561|55612|55562|55609|55559|5
1727111030000|2024-09-23 17:03:50|55612|55562|55607|55557|55612|55562|55607|55557|8
1727111040000|2024-09-23 17:04:00|55611|55561|55608|55558|55611|55561|55607|55557|8
1727111050000|2024-09-23 17:04:10|55609|55559|55612|55562|55612|55562|55609|55559|4
1727111060000|2024-09-23 17:04:20|55611|55561|55623|55573|55623|55573|55611|55561|10
1727111070000|2024-09-23 17:04:30|55622|55572|55627|55577|55627|55577|55622|55572|4
1727111080000|2024-09-23 17:04:40|55624|55574|55625|55575|55626|55576|55622|55572|8
1727111090000|2024-09-23 17:04:50|55624|55574|55627|55577|55627|55577|55624|55574|3
1727111100000|2024-09-23 17:05:00|55626|55576|55627|55577|55627|55577|55626|55576|2
1727111110000|2024-09-23 17:05:10|55633|55583|55645|55595|55647|55597|55633|55583|10
1727111120000|2024-09-23 17:05:20|55642|55592|55637|55587|55642|55592|55633|55583|13
1727111140000|2024-09-23 17:05:40|55636|55586|55637|55587|55637|55587|55636|55586|2
1727111170000|2024-09-23 17:06:10|55640|55590|55637|55587|55641|55591|55637|55587|8
1727111180000|2024-09-23 17:06:20|55636|55586|55632|55582|55637|55587|55632|55582|4
1727111190000|2024-09-23 17:06:30|55631|55581|55630|55580|55632|55582|55630|55580|4
1727111200000|2024-09-23 17:06:40|55631|55581|55632|55582|55632|55582|55629|55579|11
1727111210000|2024-09-23 17:06:50|55633|55583|55634|55584|55635|55585|55633|55583|5
1727111220000|2024-09-23 17:07:00|55635|55585|55634|55584|55635|55585|55633|55583|3
1727111230000|2024-09-23 17:07:10|55633|55583|55634|55584|55634|55584|55633|55583|6
1727111240000|2024-09-23 17:07:20|55633|55583|55641|55591|55641|55591|55629|55579|9
1727111250000|2024-09-23 17:07:30|55642|55592|55640|55590|55642|55592|55640|55590|8
1727111260000|2024-09-23 17:07:40|55637|55587|55637|55587|55640|55590|55637|55587|5
1727111270000|2024-09-23 17:07:50|55632|55582|55632|55582|55633|55583|55632|55582|3
1727111280000|2024-09-23 17:08:00|55612|55562|55602|55552|55614|55564|55602|55552|7
1727111290000|2024-09-23 17:08:10|55604|55554|55617.5|55567.5|55622.5|55572.5|55603|55553|8
1727111300000|2024-09-23 17:08:20|55620.5|55570.5|55619.5|55569.5|55622.5|55572.5|55619.5|55569.5|7
1727111310000|2024-09-23 17:08:30|55618.5|55568.5|55616.5|55566.5|55618.5|55568.5|55616.5|55566.5|3
1727111320000|2024-09-23 17:08:40|55614.5|55564.5|55615|55565|55616.5|55566.5|55612|55562|9
1727111330000|2024-09-23 17:08:50|55614|55564|55614|55564|55616|55566|55613|55563|6
1727111340000|2024-09-23 17:09:00|55612|55562|55616|55566|55616|55566|55612|55562|3
1727111350000|2024-09-23 17:09:10|55615|55565|55606|55556|55616|55566|55606|55556|8
1727111360000|2024-09-23 17:09:20|55607|55557|55612|55562|55612|55562|55607|55557|4
1727111370000|2024-09-23 17:09:30|55610|55560|55608|55558|55610|55560|55607|55557|4
1727111380000|2024-09-23 17:09:40|55607|55557|55607|55557|55608|55558|55607|55557|3
1727111390000|2024-09-23 17:09:50|55608|55558|55597|55547|55608|55558|55597|55547|7
1727111400000|2024-09-23 17:10:00|55601|55551|55587|55537|55602|55552|55587|55537|12
1727111410000|2024-09-23 17:10:10|55590|55540|55580|55530|55592|55542|55580|55530|13
1727111420000|2024-09-23 17:10:20|55581|55531|55577|55527|55585|55535|55577|55527|5
1727111430000|2024-09-23 17:10:30|55581|55531|55580|55530|55581|55531|55577|55527|5
1727111440000|2024-09-23 17:10:40|55578|55528|55582|55532|55582|55532|55578|55528|2
1727111450000|2024-09-23 17:10:50|55587|55537|55577|55527|55587|55537|55577|55527|6
1727111460000|2024-09-23 17:11:00|55573|55523|55562|55512|55573|55523|55562|55512|8
1727111470000|2024-09-23 17:11:10|55564|55514|55562|55512|55567|55517|55562|55512|11
1727111490000|2024-09-23 17:11:30|55559|55509|55557|55507|55559|55509|55557|55507|2
1727111500000|2024-09-23 17:11:40|55552|55502|55552|55502|55552|55502|55552|55502|1
1727111510000|2024-09-23 17:11:50|55550|55500|55547|55497|55552|55502|55547|55497|5
1727111520000|2024-09-23 17:12:00|55544|55494|55557|55507|55557|55507|55544|55494|6
1727111530000|2024-09-23 17:12:10|55554|55504|55556|55506|55557|55507|55554|55504|8
1727111540000|2024-09-23 17:12:20|55557|55507|55558|55508|55562|55512|55557|55507|8
1727111550000|2024-09-23 17:12:30|55560|55510|55557|55507|55561|55511|55557|55507|8
1727111570000|2024-09-23 17:12:50|55558|55508|55557|55507|55558|55508|55557|55507|2
1727111600000|2024-09-23 17:13:20|55552|55502|55557|55507|55561|55511|55552|55502|11
1727111610000|2024-09-23 17:13:30|55556|55506|55548|55498|55557|55507|55548|55498|7
1727111620000|2024-09-23 17:13:40|55549|55499|55549|55499|55549|55499|55547|55497|11
1727111630000|2024-09-23 17:13:50|55551|55501|55554|55504|55556|55506|55551|55501|5
1727111640000|2024-09-23 17:14:00|55559|55509|55557|55507|55561|55511|55552|55502|7
1727111650000|2024-09-23 17:14:10|55558|55508|55562|55512|55562|55512|55558|55508|4
1727111660000|2024-09-23 17:14:20|55565|55515|55572|55522|55576|55526|55563|55513|10
1727111670000|2024-09-23 17:14:30|55569|55519|55572|55522|55573|55523|55567|55517|7
1727111680000|2024-09-23 17:14:40|55571|55521|55574|55524|55577|55527|55570|55520|6
1727111690000|2024-09-23 17:14:50|55572|55522|55572|55522|55576|55526|55570|55520|11
1727111700000|2024-09-23 17:15:00|55573|55523|55572|55522|55574|55524|55572|55522|4
1727111710000|2024-09-23 17:15:10|55577|55527|55587|55537|55587|55537|55577|55527|10
1727111720000|2024-09-23 17:15:20|55591|55541|55592|55542|55595|55545|55591|55541|4
1727111730000|2024-09-23 17:15:30|55593|55543|55586|55536|55593|55543|55585|55535|6
1727111740000|2024-09-23 17:15:40|55587|55537|55585|55535|55588|55538|55585|55535|4
1727111750000|2024-09-23 17:15:50|55587|55537|55587|55537|55588|55538|55587|55537|3
1727111760000|2024-09-23 17:16:00|55588|55538|55587|55537|55589|55539|55586|55536|8
1727111770000|2024-09-23 17:16:10|55586|55536|55586|55536|55586|55536|55586|55536|1
1727111780000|2024-09-23 17:16:20|55585|55535|55586|55536|55586|55536|55585|55535|2
1727111790000|2024-09-23 17:16:30|55587|55537|55589|55539|55590|55540|55587|55537|7
1727111800000|2024-09-23 17:16:40|55588|55538|55590|55540|55591|55541|55587|55537|9
1727111810000|2024-09-23 17:16:50|55591|55541|55589|55539|55591|55541|55588|55538|8
1727111820000|2024-09-23 17:17:00|55592|55542|55591|55541|55592|55542|55591|55541|2
1727111830000|2024-09-23 17:17:10|55592|55542|55587|55537|55594|55544|55587|55537|6
1727111840000|2024-09-23 17:17:20|55588|55538|55587|55537|55589|55539|55587|55537|4
1727111850000|2024-09-23 17:17:30|55588|55538|55588|55538|55588|55538|55588|55538|1
1727111860000|2024-09-23 17:17:40|55587|55537|55591|55541|55591|55541|55585|55535|6
1727111870000|2024-09-23 17:17:50|55592|55542|55592|55542|55596|55546|55592|55542|10
1727111880000|2024-09-23 17:18:00|55590|55540|55587|55537|55590|55540|55587|55537|6
1727111890000|2024-09-23 17:18:10|55590|55540|55592|55542|55592|55542|55590|55540|2
1727111900000|2024-09-23 17:18:20|55594|55544|55592|55542|55594|55544|55592|55542|3
1727111910000|2024-09-23 17:18:30|55593|55543|55597|55547|55597|55547|55592|55542|4
1727111930000|2024-09-23 17:18:50|55592|55542|55591|55541|55592|55542|55587|55537|7
1727111940000|2024-09-23 17:19:00|55588|55538|55592|55542|55592|55542|55588|55538|3
1727111950000|2024-09-23 17:19:10|55587|55537|55591|55541|55591|55541|55587|55537|7
1727111960000|2024-09-23 17:19:20|55590|55540|55592|55542|55592|55542|55590|55540|3
1727111970000|2024-09-23 17:19:30|55595|55545|55592|55542|55596|55546|55592|55542|4
1727111980000|2024-09-23 17:19:40|55591|55541|55590|55540|55592|55542|55590|55540|3
1727111990000|2024-09-23 17:19:50|55591|55541|55587|55537|55591|55541|55587|55537|3
1727112000000|2024-09-23 17:20:00|55591|55541|55587|55537|55591|55541|55587|55537|4
1727112030000|2024-09-23 17:20:30|55586|55536|55577|55527|55586|55536|55577|55527|4
1727112050000|2024-09-23 17:20:50|55572|55522|55567|55517|55572|55522|55567|55517|3
1727112060000|2024-09-23 17:21:00|55566|55516|55557|55507|55566|55516|55557|55507|6
1727112070000|2024-09-23 17:21:10|55560|55510|55567|55517|55567|55517|55557|55507|11
1727112080000|2024-09-23 17:21:20|55566|55516|55567|55517|55567|55517|55566|55516|2
1727112090000|2024-09-23 17:21:30|55565|55515|55562|55512|55566|55516|55562|55512|4
1727112100000|2024-09-23 17:21:40|55563|55513|55564|55514|55564|55514|55563|55513|2
1727112110000|2024-09-23 17:21:50|55562|55512|55561|55511|55566|55516|55561|55511|5
1727112120000|2024-09-23 17:22:00|55562|55512|55562|55512|55562|55512|55561|55511|5
1727112130000|2024-09-23 17:22:10|55561|55511|55557|55507|55561|55511|55557|55507|3
1727112140000|2024-09-23 17:22:20|55554|55504|55556|55506|55556|55506|55554|55504|3
1727112150000|2024-09-23 17:22:30|55557|55507|55557|55507|55557|55507|55557|55507|1
1727112160000|2024-09-23 17:22:40|55556|55506|55556|55506|55556|55506|55556|55506|1
1727112170000|2024-09-23 17:22:50|55557|55507|55557|55507|55557|55507|55557|55507|1
1727112180000|2024-09-23 17:23:00|55561|55511|55562|55512|55562|55512|55561|55511|2
1727112190000|2024-09-23 17:23:10|55558|55508|55557|55507|55558|55508|55557|55507|4
1727112210000|2024-09-23 17:23:30|55552|55502|55554|55504|55554|55504|55552|55502|4
1727112220000|2024-09-23 17:23:40|55555|55505|55554|55504|55555|55505|55552|55502|6
1727112230000|2024-09-23 17:23:50|55552|55502|55540|55490|55552|55502|55539|55489|10
1727112240000|2024-09-23 17:24:00|55539|55489|55537|55487|55540|55490|55537|55487|3
1727112250000|2024-09-23 17:24:10|55536|55486|55522|55472|55537|55487|55522|55472|4
1727112260000|2024-09-23 17:24:20|55521|55471|55517|55467|55522|55472|55514|55464|12
1727112270000|2024-09-23 17:24:30|55520|55470|55521|55471|55522|55472|55520|55470|4
1727112280000|2024-09-23 17:24:40|55522|55472|55510|55460|55522|55472|55507|55457|10
1727112290000|2024-09-23 17:24:50|55512|55462|55517|55467|55517|55467|55510|55460|13
1727112300000|2024-09-23 17:25:00|55516|55466|55517|55467|55517|55467|55516|55466|2
1727112310000|2024-09-23 17:25:10|55521|55471|55517|55467|55521|55471|55517|55467|6
1727112320000|2024-09-23 17:25:20|55516|55466|55517|55467|55517|55467|55515|55465|4
1727112330000|2024-09-23 17:25:30|55511|55461|55507|55457|55512|55462|55507|55457|6
1727112340000|2024-09-23 17:25:40|55508|55458|55509|55459|55509|55459|55502|55452|8
1727112350000|2024-09-23 17:25:50|55512|55462|55503|55453|55512|55462|55503|55453|11
1727112360000|2024-09-23 17:26:00|55505|55455|55502|55452|55512|55462|55502|55452|8
1727112370000|2024-09-23 17:26:10|55503|55453|55505|55455|55507|55457|55503|55453|6
1727112380000|2024-09-23 17:26:20|55507|55457|55505|55455|55507|55457|55505|55455|4
1727112390000|2024-09-23 17:26:30|55507|55457|55507|55457|55507|55457|55507|55457|1
1727112400000|2024-09-23 17:26:40|55511|55461|55511|55461|55511|55461|55511|55461|1
1727112410000|2024-09-23 17:26:50|55512|55462|55515|55465|55516|55466|55512|55462|3
1727112420000|2024-09-23 17:27:00|55516|55466|55507|55457|55516|55466|55507|55457|7
1727112430000|2024-09-23 17:27:10|55508|55458|55508|55458|55509|55459|55507|55457|8
1727112440000|2024-09-23 17:27:20|55507|55457|55511|55461|55511|55461|55507|55457|7
1727112450000|2024-09-23 17:27:30|55512|55462|55510|55460|55512|55462|55507|55457|5
1727112460000|2024-09-23 17:27:40|55511|55461|55507|55457|55511|55461|55504|55454|6
1727112470000|2024-09-23 17:27:50|55511|55461|55512|55462|55512|55462|55511|55461|2
1727112480000|2024-09-23 17:28:00|55511|55461|55507|55457|55511|55461|55506|55456|4
1727112490000|2024-09-23 17:28:10|55510|55460|55512|55462|55512|55462|55510|55460|2
1727112500000|2024-09-23 17:28:20|55517|55467|55519|55469|55521|55471|55516|55466|7
1727112510000|2024-09-23 17:28:30|55520|55470|55521|55471|55522|55472|55517|55467|9
1727112520000|2024-09-23 17:28:40|55522|55472|55527|55477|55527|55477|55522|55472|12
1727112530000|2024-09-23 17:28:50|55526|55476|55527|55477|55529|55479|55526|55476|3
1727112540000|2024-09-23 17:29:00|55522|55472|55522|55472|55522|55472|55522|55472|1
1727112570000|2024-09-23 17:29:30|55521|55471|55519|55469|55521|55471|55519|55469|3
1727112580000|2024-09-23 17:29:40|55518|55468|55522|55472|55522|55472|55518|55468|6
1727112590000|2024-09-23 17:29:50|55519|55469|55517|55467|55520|55470|55517|55467|5
1727112600000|2024-09-23 17:30:00|55522|55472|55521|55471|55522|55472|55519|55469|9
1727112610000|2024-09-23 17:30:10|55520|55470|55522|55472|55532|55482|55518|55468|7
1727112620000|2024-09-23 17:30:20|55523|55473|55522|55472|55523|55473|55522|55472|2
1727112630000|2024-09-23 17:30:30|55524|55474|55527|55477|55527|55477|55523|55473|4
1727112640000|2024-09-23 17:30:40|55526|55476|55522|55472|55527|55477|55522|55472|3
1727112660000|2024-09-23 17:31:00|55521|55471|55522|55472|55522|55472|55521|55471|2
1727112670000|2024-09-23 17:31:10|55521|55471|55527|55477|55527|55477|55521|55471|5
1727112690000|2024-09-23 17:31:30|55528|55478|55528|55478|55528|55478|55527|55477|5
1727112700000|2024-09-23 17:31:40|55530|55480|55527|55477|55530|55480|55527|55477|4
1727112710000|2024-09-23 17:31:50|55531|55481|55532|55482|55532|55482|55528|55478|5
1727112720000|2024-09-23 17:32:00|55534|55484|55531|55481|55536|55486|55531|55481|12
1727112730000|2024-09-23 17:32:10|55528|55478|55527|55477|55528|55478|55527|55477|4
1727112760000|2024-09-23 17:32:40|55530|55480|55537|55487|55537|55487|55530|55480|6
1727112770000|2024-09-23 17:32:50|55536|55486|55537|55487|55537|55487|55536|55486|2
1727112780000|2024-09-23 17:33:00|55538|55488|55547|55497|55552|55502|55538|55488|8
1727112790000|2024-09-23 17:33:10|55546|55496|55537|55487|55546|55496|55537|55487|7
1727112800000|2024-09-23 17:33:20|55536|55486|55534|55484|55537|55487|55533|55483|8
1727112810000|2024-09-23 17:33:30|55541|55491|55535|55485|55542|55492|55535|55485|8
1727112820000|2024-09-23 17:33:40|55536|55486|55536|55486|55539|55489|55534|55484|5
1727112830000|2024-09-23 17:33:50|55537|55487|55527|55477|55537|55487|55526|55476|9
1727112840000|2024-09-23 17:34:00|55526|55476|55525|55475|55526|55476|55525|55475|6
1727112850000|2024-09-23 17:34:10|55526|55476|55522|55472|55526|55476|55522|55472|4
1727112860000|2024-09-23 17:34:20|55521|55471|55518|55468|55522|55472|55518|55468|4
1727112870000|2024-09-23 17:34:30|55512|55462|55512|55462|55514|55464|55508|55458|6
1727112880000|2024-09-23 17:34:40|55511|55461|55507|55457|55511|55461|55507|55457|5
1727112890000|2024-09-23 17:34:50|55508|55458|55502|55452|55511|55461|55502|55452|8
1727112900000|2024-09-23 17:35:00|55497|55447|55501|55451|55501|55451|55496|55446|8
1727112910000|2024-09-23 17:35:10|55502|55452|55496|55446|55502|55452|55496|55446|6
1727112920000|2024-09-23 17:35:20|55497|55447|55496|55446|55497|55447|55495|55445|12
1727112930000|2024-09-23 17:35:30|55497|55447|55492|55442|55497|55447|55492|55442|5
1727112940000|2024-09-23 17:35:40|55496|55446|55496|55446|55496|55446|55496|55446|1
1727112950000|2024-09-23 17:35:50|55497|55447|55497|55447|55497|55447|55496|55446|3
1727112960000|2024-09-23 17:36:00|55495|55445|55497|55447|55497|55447|55495|55445|2
1727112970000|2024-09-23 17:36:10|55501|55451|55490|55440|55501|55451|55489|55439|10
1727112980000|2024-09-23 17:36:20|55491|55441|55494|55444|55495|55445|55491|55441|6
1727112990000|2024-09-23 17:36:30|55496|55446|55495|55445|55496|55446|55489|55439|9
1727113000000|2024-09-23 17:36:40|55496|55446|55497|55447|55497|55447|55496|55446|2
1727113020000|2024-09-23 17:37:00|55502|55452|55507|55457|55507|55457|55502|55452|8
1727113030000|2024-09-23 17:37:10|55509|55459|55517|55467|55517|55467|55507|55457|7
1727113040000|2024-09-23 17:37:20|55515|55465|55512|55462|55517|55467|55509|55459|8
1727113050000|2024-09-23 17:37:30|55514|55464|55523|55473|55525|55475|55514|55464|7
1727113060000|2024-09-23 17:37:40|55524|55474|55518|55468|55524|55474|55518|55468|5
1727113070000|2024-09-23 17:37:50|55519|55469|55522|55472|55522|55472|55517|55467|10
1727113080000|2024-09-23 17:38:00|55517|55467|55519|55469|55520|55470|55517|55467|6
1727113090000|2024-09-23 17:38:10|55520|55470|55521|55471|55521|55471|55520|55470|4
1727113100000|2024-09-23 17:38:20|55522|55472|55520|55470|55522|55472|55519|55469|5
1727113110000|2024-09-23 17:38:30|55522|55472|55522|55472|55522|55472|55522|55472|1
1727113120000|2024-09-23 17:38:40|55521|55471|55522|55472|55522|55472|55520|55470|4
1727113130000|2024-09-23 17:38:50|55523|55473|55524|55474|55525|55475|55522|55472|5
1727113140000|2024-09-23 17:39:00|55522|55472|55527|55477|55527|55477|55522|55472|7
1727113150000|2024-09-23 17:39:10|55528|55478|55532|55482|55532|55482|55528|55478|5
1727113160000|2024-09-23 17:39:20|55531|55481|55527|55477|55531|55481|55527|55477|2
1727113190000|2024-09-23 17:39:50|55524|55474|55529|55479|55530|55480|55524|55474|5
1727113200000|2024-09-23 17:40:00|55530|55480|55528|55478|55530|55480|55528|55478|6
1727113210000|2024-09-23 17:40:10|55529|55479|55526|55476|55529|55479|55525|55475|4
1727113220000|2024-09-23 17:40:20|55525|55475|55526|55476|55526|55476|55524|55474|4
1727113230000|2024-09-23 17:40:30|55524|55474|55522|55472|55524|55474|55522|55472|2
1727113250000|2024-09-23 17:40:50|55523|55473|55526|55476|55527|55477|55523|55473|4
1727113260000|2024-09-23 17:41:00|55525|55475|55526|55476|55526|55476|55522|55472|7
1727113270000|2024-09-23 17:41:10|55525|55475|55526|55476|55529|55479|55525|55475|5
1727113280000|2024-09-23 17:41:20|55527|55477|55527|55477|55527|55477|55527|55477|1
1727113290000|2024-09-23 17:41:30|55526|55476|55524|55474|55526|55476|55522|55472|11
1727113300000|2024-09-23 17:41:40|55525|55475|55524|55474|55525|55475|55523|55473|6
1727113310000|2024-09-23 17:41:50|55526|55476|55533|55483|55535|55485|55526|55476|6
1727113320000|2024-09-23 17:42:00|55531|55481|55526|55476|55531|55481|55522|55472|11
1727113330000|2024-09-23 17:42:10|55525|55475|55526|55476|55526|55476|55523|55473|9
1727113340000|2024-09-23 17:42:20|55525|55475|55527|55477|55527|55477|55525|55475|5
1727113350000|2024-09-23 17:42:30|55526|55476|55542|55492|55542|55492|55525|55475|11
1727113390000|2024-09-23 17:43:10|55543|55493|55543|55493|55543|55493|55543|55493|1
1727113400000|2024-09-23 17:43:20|55542|55492|55548|55498|55550|55500|55542|55492|8
1727113410000|2024-09-23 17:43:30|55547|55497|55552|55472|55562|55497|55547|55471|10
1727113420000|2024-09-23 17:43:40|55554|55474|55556.5|55476.5|55556.5|55476.5|55554|55474|2
1727113430000|2024-09-23 17:43:50|55557.5|55477.5|55556.5|55476.5|55557.5|55477.5|55556.5|55476.5|10
1727113440000|2024-09-23 17:44:00|55555.5|55475.5|55551.5|55471.5|55556.5|55476.5|55551.5|55471.5|5
1727113450000|2024-09-23 17:44:10|55556.5|55476.5|55556.5|55476.5|55556.5|55476.5|55556.5|55476.5|1
1727113460000|2024-09-23 17:44:20|55554.5|55474.5|55556.5|55476.5|55556.5|55476.5|55554.5|55474.5|2
1727113470000|2024-09-23 17:44:30|55557.5|55477.5|55560.5|55480.5|55561.5|55481.5|55557.5|55477.5|4
1727113480000|2024-09-23 17:44:40|55561.5|55481.5|55561.5|55481.5|55561.5|55481.5|55556.5|55476.5|13
1727113500000|2024-09-23 17:45:00|55562.5|55482.5|55556.5|55476.5|55566.5|55486.5|55556.5|55476.5|5
1727113510000|2024-09-23 17:45:10|55557.5|55477.5|55561.5|55481.5|55561.5|55481.5|55557.5|55477.5|5
1727113520000|2024-09-23 17:45:20|55558.5|55478.5|55557.5|55477.5|55559.5|55479.5|55556.5|55476.5|7
1727113530000|2024-09-23 17:45:30|55556.5|55476.5|55561.5|55481.5|55561.5|55481.5|55556.5|55476.5|5
1727113540000|2024-09-23 17:45:40|55560.5|55480.5|55557.5|55477.5|55560.5|55480.5|55556.5|55476.5|3
1727113550000|2024-09-23 17:45:50|55558.5|55478.5|55558|55478|55562|55482|55557|55477|10
1727113560000|2024-09-23 17:46:00|55559|55479|55561|55481|55562|55482|55559|55479|3
1727113570000|2024-09-23 17:46:10|55562|55482|55562|55482|55562|55482|55561|55481|3
1727113580000|2024-09-23 17:46:20|55561|55481|55564|55484|55567|55487|55561|55481|6
1727113590000|2024-09-23 17:46:30|55562|55482|55562|55482|55562|55482|55562|55482|1
1727113620000|2024-09-23 17:47:00|55561|55481|55558|55478|55561|55481|55557|55477|10
1727113630000|2024-09-23 17:47:10|55557|55477|55558|55478|55561|55481|55557|55477|5
1727113640000|2024-09-23 17:47:20|55559|55479|55562|55482|55562|55482|55558|55478|7
1727113650000|2024-09-23 17:47:30|55564|55484|55562|55482|55567|55487|55562|55482|6
1727113660000|2024-09-23 17:47:40|55563|55483|55564|55484|55564|55484|55562|55482|3
1727113670000|2024-09-23 17:47:50|55567|55487|55567|55487|55572|55492|55567|55487|6
1727113680000|2024-09-23 17:48:00|55569|55489|55572|55492|55572|55492|55569|55489|4
1727113690000|2024-09-23 17:48:10|55571|55491|55572|55492|55572|55492|55571|55491|2
1727113700000|2024-09-23 17:48:20|55569|55489|55577|55497|55577|55497|55569|55489|9
1727113710000|2024-09-23 17:48:30|55575|55495|55577|55497|55580|55500|55575|55495|5
1727113720000|2024-09-23 17:48:40|55578|55498|55572|55492|55578|55498|55572|55492|3
1727113730000|2024-09-23 17:48:50|55574|55494|55577|55497|55577|55497|55574|55494|2
1727113740000|2024-09-23 17:49:00|55574|55494|55573|55493|55574|55494|55572|55492|4
1727113750000|2024-09-23 17:49:10|55572|55492|55576|55496|55576|55496|55572|55492|4
1727113760000|2024-09-23 17:49:20|55575|55495|55576|55496|55577|55497|55573|55493|5
1727113770000|2024-09-23 17:49:30|55577|55497|55575|55495|55577|55497|55575|55495|2
1727113780000|2024-09-23 17:49:40|55573|55493|55576|55496|55579|55499|55572|55492|5
1727113790000|2024-09-23 17:49:50|55577|55497|55578|55498|55578|55498|55577|55497|2
1727113800000|2024-09-23 17:50:00|55577|55497|55576|55496|55577|55497|55576|55496|2
1727113810000|2024-09-23 17:50:10|55573|55493|55572|55492|55573|55493|55572|55492|2
1727113830000|2024-09-23 17:50:30|55557|55507|55557|55507|55557|55507|55557|55507|1
1727113840000|2024-09-23 17:50:40|55562|55512|55562|55512|55562|55512|55561|55511|3
1727113850000|2024-09-23 17:50:50|55561|55511|55562|55512|55562|55512|55561|55511|2
1727113860000|2024-09-23 17:51:00|55566|55516|55562|55512|55566|55516|55562|55512|4
1727113870000|2024-09-23 17:51:10|55560|55510|55557|55507|55560|55510|55557|55507|2
1727113890000|2024-09-23 17:51:30|55556|55506|55557|55507|55557|55507|55552|55502|8
1727113900000|2024-09-23 17:51:40|55556|55506|55557|55507|55557|55507|55556|55506|2
1727113910000|2024-09-23 17:51:50|55559|55509|55564|55514|55567|55517|55559|55509|11
1727113920000|2024-09-23 17:52:00|55563|55513|55567|55517|55567|55517|55560|55510|5
1727113940000|2024-09-23 17:52:20|55565|55515|55562|55512|55565|55515|55562|55512|4
1727113950000|2024-09-23 17:52:30|55563|55513|55566|55516|55567|55517|55562|55512|8
1727113960000|2024-09-23 17:52:40|55567|55517|55562|55512|55567|55517|55561|55511|5
1727113970000|2024-09-23 17:52:50|55559|55509|55559|55509|55562|55512|55557|55507|6
1727113980000|2024-09-23 17:53:00|55555|55505|55552|55502|55556|55506|55552|55502|6
1727113990000|2024-09-23 17:53:10|55549|55499|55552|55502|55552|55502|55549|55499|2
1727114010000|2024-09-23 17:53:30|55554|55504|55552|55502|55554|55504|55552|55502|2
1727114020000|2024-09-23 17:53:40|55554|55504|55560|55510|55560|55510|55554|55504|4
1727114030000|2024-09-23 17:53:50|55562|55512|55562|55512|55562|55512|55561|55511|3
1727114040000|2024-09-23 17:54:00|55561|55511|55562|55512|55562|55512|55561|55511|2
1727114050000|2024-09-23 17:54:10|55557|55507|55560|55510|55562|55512|55557|55507|6
1727114080000|2024-09-23 17:54:40|55557|55507|55560|55510|55560|55510|55557|55507|3
1727114090000|2024-09-23 17:54:50|55561|55511|55560|55510|55565|55515|55560|55510|7
1727114100000|2024-09-23 17:55:00|55558|55508|55556|55506|55558|55508|55555|55505|4
1727114110000|2024-09-23 17:55:10|55555|55505|55553|55503|55555|55505|55553|55503|4
1727114120000|2024-09-23 17:55:20|55552|55502|55555|55505|55555|55505|55552|55502|2
1727114130000|2024-09-23 17:55:30|55554|55504|55555|55505|55555|55505|55554|55504|2
1727114140000|2024-09-23 17:55:40|55549|55499|55550|55500|55550|55500|55549|55499|6
1727114150000|2024-09-23 17:55:50|55549|55499|55537|55487|55549|55499|55537|55487|10
1727114160000|2024-09-23 17:56:00|55539|55489|55550|55500|55550|55500|55539|55489|8
1727114170000|2024-09-23 17:56:10|55552|55502|55542|55492|55552|55502|55542|55492|8
1727114180000|2024-09-23 17:56:20|55544|55494|55540|55490|55545|55495|55534|55484|13
1727114190000|2024-09-23 17:56:30|55542|55492|55540|55490|55542|55492|55539|55489|5
1727114200000|2024-09-23 17:56:40|55542|55492|55542|55492|55542|55492|55541|55491|3
1727114210000|2024-09-23 17:56:50|55537|55487|55542|55492|55542|55492|55537|55487|5
1727114220000|2024-09-23 17:57:00|55541|55491|55547|55497|55548|55498|55541|55491|5
1727114230000|2024-09-23 17:57:10|55546|55496|55543|55493|55546|55496|55542|55492|5
1727114240000|2024-09-23 17:57:20|55542|55492|55546|55496|55547|55497|55542|55492|10
1727114250000|2024-09-23 17:57:30|55545|55495|55543|55493|55548|55498|55542|55492|10
1727114260000|2024-09-23 17:57:40|55542|55492|55538|55488|55542|55492|55538|55488|7
1727114270000|2024-09-23 17:57:50|55539|55489|55538|55488|55541|55491|55538|55488|8
1727114280000|2024-09-23 17:58:00|55540|55490|55535|55485|55542|55492|55535|55485|11
1727114290000|2024-09-23 17:58:10|55536|55486|55532|55482|55537|55487|55532|55482|4
1727114300000|2024-09-23 17:58:20|55537|55487|55532|55482|55538|55488|55532|55482|9
1727114310000|2024-09-23 17:58:30|55535|55485|55536|55486|55536|55486|55533|55483|7
1727114320000|2024-09-23 17:58:40|55537|55487|55538|55488|55538|55488|55537|55487|2
1727114330000|2024-09-23 17:58:50|55537|55487|55537|55487|55542|55492|55537|55487|6
1727114340000|2024-09-23 17:59:00|55538|55488|55542|55492|55542|55492|55538|55488|3
1727114350000|2024-09-23 17:59:10|55535|55485|55535|55485|55536|55486|55535|55485|3
1727114360000|2024-09-23 17:59:20|55534|55484|55534|55484|55535|55485|55532|55482|7
1727114370000|2024-09-23 17:59:30|55535|55485|55532|55482|55535|55485|55532|55482|5
1727114380000|2024-09-23 17:59:40|55531|55481|55532|55482|55532|55482|55531|55481|2
1727114390000|2024-09-23 17:59:50|55535|55485|55537|55487|55537|55487|55535|55485|2
1727114410000|2024-09-23 18:00:10|55536|55486|55536|55486|55537|55487|55536|55486|7
1727114420000|2024-09-23 18:00:20|55537|55487|55537|55487|55537|55487|55533|55483|5
1727114430000|2024-09-23 18:00:30|55536|55486|55537|55487|55537|55487|55534|55484|5
1727114450000|2024-09-23 18:00:50|55542|55492|55547|55497|55547|55497|55542|55492|3
1727114460000|2024-09-23 18:01:00|55548|55498|55546|55496|55549|55499|55545|55495|6
1727114470000|2024-09-23 18:01:10|55547|55497|55542|55492|55547|55497|55542|55492|3
1727114480000|2024-09-23 18:01:20|55543|55493|55546|55496|55546|55496|55543|55493|6
1727114490000|2024-09-23 18:01:30|55547|55497|55538|55488|55547|55497|55538|55488|6
1727114500000|2024-09-23 18:01:40|55539|55489|55541|55491|55541|55491|55539|55489|5
1727114510000|2024-09-23 18:01:50|55540|55490|55541|55491|55541|55491|55540|55490|2
1727114520000|2024-09-23 18:02:00|55540|55490|55546|55496|55546|55496|55540|55490|4
1727114530000|2024-09-23 18:02:10|55545|55495|55540|55490|55545|55495|55540|55490|8
1727114540000|2024-09-23 18:02:20|55542|55492|55542|55492|55542|55492|55542|55492|1
1727114550000|2024-09-23 18:02:30|55537|55487|55538|55488|55542|55492|55537|55487|10
1727114560000|2024-09-23 18:02:40|55534|55484|55536|55486|55537|55487|55534|55484|7
1727114570000|2024-09-23 18:02:50|55537|55487|55532|55482|55537|55487|55532|55482|3
1727114580000|2024-09-23 18:03:00|55529|55479|55530|55480|55530|55480|55527|55477|4
1727114590000|2024-09-23 18:03:10|55532|55482|55532|55482|55532|55482|55531|55481|7
1727114620000|2024-09-23 18:03:40|55534|55484|55537|55487|55537|55487|55534|55484|2
1727114630000|2024-09-23 18:03:50|55535|55485|55535|55485|55537|55487|55535|55485|4
1727114650000|2024-09-23 18:04:10|55537|55487|55535|55485|55537|55487|55535|55485|2
1727114660000|2024-09-23 18:04:20|55537|55487|55537|55487|55537|55487|55537|55487|1
1727114670000|2024-09-23 18:04:30|55536|55486|55536|55486|55537|55487|55536|55486|3
1727114680000|2024-09-23 18:04:40|55537|55487|55542|55492|55542|55492|55536|55486|5
1727114690000|2024-09-23 18:04:50|55540|55490|55533|55483|55540|55490|55533|55483|7
1727114700000|2024-09-23 18:05:00|55532|55482|55532|55482|55546.5|55483|55530|55466.5|5
1727114710000|2024-09-23 18:05:10|55534|55484|55536|55486|55537|55487|55532|55482|8
1727114720000|2024-09-23 18:05:20|55537|55487|55542|55492|55542|55492|55537|55487|5
1727114730000|2024-09-23 18:05:30|55545|55495|55545|55495|55545|55495|55545|55495|1
1727114740000|2024-09-23 18:05:40|55546|55496|55547|55497|55547|55497|55546|55496|2
1727114750000|2024-09-23 18:05:50|55546|55496|55547|55497|55547|55497|55546|55496|4
1727114760000|2024-09-23 18:06:00|55545|55495|55547|55497|55547|55497|55545|55495|5
1727114770000|2024-09-23 18:06:10|55552|55502|55547|55497|55552|55502|55545|55495|4
1727114780000|2024-09-23 18:06:20|55550|55500|55551|55501|55552|55502|55550|55500|4
1727114790000|2024-09-23 18:06:30|55554|55504|55556|55506|55556|55506|55553|55503|7
1727114800000|2024-09-23 18:06:40|55555|55505|55553|55503|55557|55507|55553|55503|7
1727114810000|2024-09-23 18:06:50|55554|55504|55556|55506|55556|55506|55552|55502|13
1727114820000|2024-09-23 18:07:00|55557|55507|55553|55503|55557|55507|55552|55502|9
1727114830000|2024-09-23 18:07:10|55554|55504|55557|55507|55557|55507|55554|55504|4
1727114840000|2024-09-23 18:07:20|55561|55511|55562|55512|55562|55512|55561|55511|2
1727114850000|2024-09-23 18:07:30|55561|55511|55560|55510|55562|55512|55558|55508|6
1727114860000|2024-09-23 18:07:40|55561|55511|55570|55520|55572|55522|55561|55511|8
1727114870000|2024-09-23 18:07:50|55571|55521|55572|55522|55572|55522|55571|55521|2
1727114880000|2024-09-23 18:08:00|55575|55525|55586|55536|55586|55536|55575|55525|4
1727114890000|2024-09-23 18:08:10|55587|55537|55581|55531|55587|55537|55578|55528|7
1727114900000|2024-09-23 18:08:20|55585|55535|55580|55530|55587|55537|55577|55527|10
1727114910000|2024-09-23 18:08:30|55577|55527|55582|55532|55582|55532|55577|55527|10
1727114920000|2024-09-23 18:08:40|55580|55530|55577|55527|55580|55530|55577|55527|3
1727114930000|2024-09-23 18:08:50|55581|55531|55582|55532|55582|55532|55581|55531|2
1727114940000|2024-09-23 18:09:00|55586|55536|55587|55537|55587|55537|55583|55533|6
1727114950000|2024-09-23 18:09:10|55592|55542|55594|55544|55594|55544|55591|55541|6
1727114960000|2024-09-23 18:09:20|55595|55545|55596|55546|55599|55549|55594|55544|12
1727114970000|2024-09-23 18:09:30|55595|55545|55597|55547|55597|55547|55593|55543|6
1727114980000|2024-09-23 18:09:40|55595|55545|55592|55542|55595|55545|55592|55542|4
1727114990000|2024-09-23 18:09:50|55594|55544|55597|55547|55597|55547|55594|55544|8
1727115000000|2024-09-23 18:10:00|55595|55545|55592|55542|55595|55545|55592|55542|3
1727115010000|2024-09-23 18:10:10|55590|55540|55592|55542|55592|55542|55587|55537|9
1727115030000|2024-09-23 18:10:30|55590|55540|55592|55542|55607.5|55544|55590|55527.5|7
1727115040000|2024-09-23 18:10:40|55594|55544|55592|55542|55594|55544|55592|55542|6
1727115050000|2024-09-23 18:10:50|55597|55547|55597|55547|55597|55547|55594|55544|5
1727115070000|2024-09-23 18:11:10|55594|55544|55594|55544|55594|55544|55594|55544|1
1727115080000|2024-09-23 18:11:20|55597|55547|55597|55547|55597|55547|55596|55546|3
1727115090000|2024-09-23 18:11:30|55598|55548|55592|55542|55602|55552|55592|55542|4
1727115100000|2024-09-23 18:11:40|55595|55545|55597|55547|55597|55547|55595|55545|4
1727115110000|2024-09-23 18:11:50|55596|55546|55592|55542|55596|55546|55592|55542|3
1727115140000|2024-09-23 18:12:20|55590|55540|55587|55537|55590|55540|55587|55537|2
1727115150000|2024-09-23 18:12:30|55582|55532|55582|55532|55582|55532|55582|55532|1
1727115160000|2024-09-23 18:12:40|55583|55533|55582|55532|55583|55533|55582|55532|2
1727115170000|2024-09-23 18:12:50|55583|55533|55582|55532|55583|55533|55582|55532|2
1727115190000|2024-09-23 18:13:10|55580|55530|55572|55522|55580|55530|55572|55522|3
1727115200000|2024-09-23 18:13:20|55574|55524|55572|55522|55574|55524|55572|55522|6
1727115210000|2024-09-23 18:13:30|55570|55520|55567|55517|55571|55521|55565|55515|7
1727115230000|2024-09-23 18:13:50|55566|55516|55562|55512|55566|55516|55562|55512|2
1727115240000|2024-09-23 18:14:00|55563|55513|55567|55517|55570|55520|55562|55512|16
1727115250000|2024-09-23 18:14:10|55568|55518|55567|55517|55569|55519|55566|55516|5
1727115260000|2024-09-23 18:14:20|55563|55513|55567|55517|55571|55521|55563|55513|9
1727115270000|2024-09-23 18:14:30|55569|55519|55562|55512|55571|55521|55562|55512|7
1727115280000|2024-09-23 18:14:40|55561|55511|55555|55505|55561|55511|55555|55505|7
1727115290000|2024-09-23 18:14:50|55554|55504|55552|55502|55557|55507|55552|55502|9
1727115300000|2024-09-23 18:15:00|55557|55507|55557|55507|55558|55508|55556|55506|7
1727115310000|2024-09-23 18:15:10|55558|55508|55557|55507|55558|55508|55557|55507|2
1727115320000|2024-09-23 18:15:20|55561|55511|55566|55516|55566|55516|55561|55511|5
1727115330000|2024-09-23 18:15:30|55567|55517|55567|55517|55567|55517|55566|55516|3
1727115340000|2024-09-23 18:15:40|55571|55521|55574|55524|55574|55524|55567|55517|3
1727115350000|2024-09-23 18:15:50|55575|55525|55574|55524|55575|55525|55572|55522|10
1727115360000|2024-09-23 18:16:00|55573|55523|55571|55521|55573|55523|55567|55517|8
1727115370000|2024-09-23 18:16:10|55568|55518|55571|55521|55571|55521|55567|55517|6
1727115380000|2024-09-23 18:16:20|55572|55522|55573|55523|55576|55526|55572|55522|7
1727115390000|2024-09-23 18:16:30|55572|55522|55571|55521|55573|55523|55570|55520|6
1727115400000|2024-09-23 18:16:40|55570|55520|55571|55521|55572|55522|55570|55520|7
1727115410000|2024-09-23 18:16:50|55572|55522|55573|55523|55573|55523|55572|55522|2
1727115420000|2024-09-23 18:17:00|55572|55522|55572|55522|55573|55523|55572|55522|3
1727115440000|2024-09-23 18:17:20|55573|55523|55573|55523|55576|55526|55573|55523|5
1727115450000|2024-09-23 18:17:30|55574|55524|55568|55518|55574|55524|55567|55517|7
1727115470000|2024-09-23 18:17:50|55569|55519|55568|55518|55569|55519|55568|55518|2
1727115480000|2024-09-23 18:18:00|55569|55519|55572|55522|55572|55522|55568|55518|8
1727115510000|2024-09-23 18:18:30|55567|55517|55567|55517|55567|55517|55567|55517|1
1727115520000|2024-09-23 18:18:40|55568|55518|55567|55517|55568|55518|55565|55515|4
1727115530000|2024-09-23 18:18:50|55565|55515|55564|55514|55567|55517|55562|55512|4
1727115540000|2024-09-23 18:19:00|55563|55513|55552|55502|55563|55513|55548|55498|6
1727115550000|2024-09-23 18:19:10|55547|55497|55544|55494|55547|55497|55544|55494|6
1727115560000|2024-09-23 18:19:20|55546|55496|55546|55496|55547|55497|55544|55494|7
1727115570000|2024-09-23 18:19:30|55542|55492|55552|55502|55552|55502|55542|55492|6
1727115580000|2024-09-23 18:19:40|55557|55507|55551|55501|55557|55507|55551|55501|4
1727115590000|2024-09-23 18:19:50|55549|55499|55542|55492|55549|55499|55542|55492|6
1727115600000|2024-09-23 18:20:00|55544|55494|55542|55492|55545|55495|55542|55492|4
1727115610000|2024-09-23 18:20:10|55543|55493|55542|55492|55543|55493|55542|55492|2
1727115620000|2024-09-23 18:20:20|55541|55491|55542|55492|55542|55492|55541|55491|4
1727115630000|2024-09-23 18:20:30|55541|55491|55542|55492|55542|55492|55541|55491|4
1727115650000|2024-09-23 18:20:50|55539|55489|55543|55493|55544|55494|55539|55489|4
1727115660000|2024-09-23 18:21:00|55542|55492|55544|55494|55545|55495|55542|55492|5
1727115670000|2024-09-23 18:21:10|55543|55493|55532|55482|55544|55494|55532|55482|7
1727115680000|2024-09-23 18:21:20|55530|55480|55527|55477|55531|55481|55527|55477|10
1727115690000|2024-09-23 18:21:30|55524|55474|55526|55476|55526|55476|55524|55474|3
1727115700000|2024-09-23 18:21:40|55527|55477|55529|55479|55531|55481|55526|55476|7
1727115710000|2024-09-23 18:21:50|55527|55477|55527|55477|55527|55477|55523|55473|4
1727115720000|2024-09-23 18:22:00|55526|55476|55527|55477|55532|55482|55526|55476|11
1727115730000|2024-09-23 18:22:10|55528|55478|55519|55469|55528|55478|55518|55468|10
1727115740000|2024-09-23 18:22:20|55518|55468|55522|55472|55522|55472|55518|55468|3
1727115750000|2024-09-23 18:22:30|55527|55477|55522|55472|55527|55477|55522|55472|3
1727115770000|2024-09-23 18:22:50|55524|55474|55531|55481|55531|55481|55524|55474|3
1727115780000|2024-09-23 18:23:00|55528|55478|55532|55482|55532|55482|55528|55478|8
1727115790000|2024-09-23 18:23:10|55533|55483|55537|55487|55537|55487|55533|55483|3
1727115800000|2024-09-23 18:23:20|55544|55494|55552|55502|55554|55504|55543|55493|7
1727115810000|2024-09-23 18:23:30|55553|55503|55562|55512|55562|55512|55553|55503|8
1727115820000|2024-09-23 18:23:40|55560|55510|55557|55507|55562|55512|55557|55507|7
1727115830000|2024-09-23 18:23:50|55558|55508|55558|55508|55559|55509|55557|55507|5
1727115840000|2024-09-23 18:24:00|55557|55507|55556|55506|55557|55507|55555|55505|3
1727115850000|2024-09-23 18:24:10|55554|55504|55552|55502|55554|55504|55552|55502|3
1727115860000|2024-09-23 18:24:20|55551|55501|55552|55502|55552|55502|55551|55501|2
1727115880000|2024-09-23 18:24:40|55553|55503|55556|55506|55557|55507|55552|55502|7
1727115890000|2024-09-23 18:24:50|55557|55507|55557|55507|55557|55507|55557|55507|1
1727115910000|2024-09-23 18:25:10|55554|55504|55550|55500|55562.5|55504|55548|55482.5|7
1727115920000|2024-09-23 18:25:20|55549|55499|55549|55499|55550|55500|55547|55497|6
1727115930000|2024-09-23 18:25:30|55547|55497|55551|55501|55552|55502|55547|55497|6
1727115940000|2024-09-23 18:25:40|55552|55502|55556|55506|55556|55506|55552|55502|3
1727115950000|2024-09-23 18:25:50|55557|55507|55557|55507|55557|55507|55557|55507|1
1727115960000|2024-09-23 18:26:00|55561|55511|55562|55512|55562|55512|55561|55511|2
1727115970000|2024-09-23 18:26:10|55563|55513|55562|55512|55565|55515|55562|55512|3
1727115980000|2024-09-23 18:26:20|55567|55517|55567|55517|55567|55517|55562|55512|5
1727115990000|2024-09-23 18:26:30|55564|55514|55566|55516|55567|55517|55564|55514|4
1727116000000|2024-09-23 18:26:40|55564|55514|55577|55527|55577|55527|55564|55514|7
1727116010000|2024-09-23 18:26:50|55579|55529|55572|55522|55579|55529|55572|55522|10
1727116020000|2024-09-23 18:27:00|55571|55521|55566|55516|55572|55522|55563|55513|12
1727116030000|2024-09-23 18:27:10|55562|55512|55563|55513|55566|55516|55562|55512|7
1727116040000|2024-09-23 18:27:20|55562|55512|55562|55512|55562|55512|55562|55512|1
1727116050000|2024-09-23 18:27:30|55567|55517|55567|55517|55567|55517|55567|55517|1
1727116060000|2024-09-23 18:27:40|55566|55516|55571|55521|55571|55521|55566|55516|3
1727116070000|2024-09-23 18:27:50|55567|55517|55572|55522|55572|55522|55567|55517|3
1727116080000|2024-09-23 18:28:00|55570|55520|55567|55517|55570|55520|55567|55517|2
1727116090000|2024-09-23 18:28:10|55564|55514|55564|55514|55564|55514|55564|55514|1
1727116100000|2024-09-23 18:28:20|55566|55516|55566|55516|55566|55516|55566|55516|1
1727116110000|2024-09-23 18:28:30|55565|55515|55582|55532|55583|55533|55565|55515|6
1727116120000|2024-09-23 18:28:40|55584|55534|55582|55532|55584|55534|55577|55527|11
1727116130000|2024-09-23 18:28:50|55581|55531|55582|55532|55582|55532|55581|55531|2
1727116140000|2024-09-23 18:29:00|55580|55530|55581|55531|55581|55531|55578|55528|5
1727116150000|2024-09-23 18:29:10|55579|55529|55577|55527|55580|55530|55577|55527|5
1727116160000|2024-09-23 18:29:20|55592|55512|55592|55512|55592|55512|55592|55512|1
1727116170000|2024-09-23 18:29:30|55600|55520|55599|55519|55600|55520|55597|55517|7
1727116180000|2024-09-23 18:29:40|55597|55517|55598|55518|55599|55519|55597|55517|4
1727116190000|2024-09-23 18:29:50|55599|55519|55597|55517|55599|55519|55597|55517|6
1727116200000|2024-09-23 18:30:00|55598|55518|55592|55512|55599|55519|55592|55512|4
1727116210000|2024-09-23 18:30:10|55593|55513|55594|55514|55596|55516|55592|55512|9
1727116220000|2024-09-23 18:30:20|55593|55513|55592|55512|55593|55513|55592|55512|4
1727116230000|2024-09-23 18:30:30|55589|55509|55587|55507|55589|55509|55587|55507|2
1727116240000|2024-09-23 18:30:40|55586|55506|55577|55497|55586|55506|55577|55497|4
1727116250000|2024-09-23 18:30:50|55580|55500|55579|55499|55582|55502|55577|55497|6
1727116260000|2024-09-23 18:31:00|55582|55502|55582|55502|55582|55502|55577|55497|4
1727116270000|2024-09-23 18:31:10|55579|55499|55579|55499|55582|55502|55577|55497|6
1727116280000|2024-09-23 18:31:20|55578|55498|55575|55495|55578|55498|55574|55494|4
1727116290000|2024-09-23 18:31:30|55574|55494|55577|55497|55577|55497|55573|55493|4
1727116300000|2024-09-23 18:31:40|55579|55499|55587|55507|55587|55507|55579|55499|4
1727116310000|2024-09-23 18:31:50|55590|55510|55590|55510|55590|55510|55590|55510|1
1727116320000|2024-09-23 18:32:00|55595|55515|55594|55514|55597|55517|55592|55512|10
1727116330000|2024-09-23 18:32:10|55593|55513|55592|55512|55593|55513|55592|55512|2
1727116340000|2024-09-23 18:32:20|55589|55509|55582|55502|55589|55509|55579|55499|6
1727116350000|2024-09-23 18:32:30|55581|55501|55582|55502|55582|55502|55581|55501|2
1727116370000|2024-09-23 18:32:50|55581|55501|55581|55501|55581|55501|55581|55501|1
1727116380000|2024-09-23 18:33:00|55580.5|55500.5|55581.5|55501.5|55583.5|55503.5|55576.5|55496.5|8
1727116390000|2024-09-23 18:33:10|55582.5|55502.5|55586.5|55506.5|55587.5|55507.5|55581.5|55501.5|11
1727116400000|2024-09-23 18:33:20|55587.5|55507.5|55586.5|55506.5|55592.5|55512.5|55586.5|55506.5|5
1727116410000|2024-09-23 18:33:30|55587.5|55507.5|55587.5|55507.5|55587.5|55507.5|55587.5|55507.5|1
1727116430000|2024-09-23 18:33:50|55584.5|55504.5|55582.5|55502.5|55584.5|55504.5|55582.5|55502.5|2
1727116460000|2024-09-23 18:34:20|55581.5|55501.5|55581.5|55501.5|55585.5|55505.5|55581.5|55501.5|6
1727116480000|2024-09-23 18:34:40|55582.5|55502.5|55582.5|55502.5|55583.5|55503.5|55581.5|55501.5|5
1727116490000|2024-09-23 18:34:50|55581.5|55501.5|55581.5|55501.5|55581.5|55501.5|55581.5|55501.5|1
1727116510000|2024-09-23 18:35:10|55582.5|55502.5|55577.5|55497.5|55582.5|55502.5|55577.5|55497.5|2
1727116520000|2024-09-23 18:35:20|55578.5|55498.5|55581.5|55501.5|55581.5|55501.5|55577.5|55497.5|5
1727116530000|2024-09-23 18:35:30|55580.5|55500.5|55576.5|55496.5|55581.5|55501.5|55576.5|55496.5|4
1727116540000|2024-09-23 18:35:40|55577.5|55497.5|55576.5|55496.5|55577.5|55497.5|55576.5|55496.5|6
1727116550000|2024-09-23 18:35:50|55575.5|55495.5|55576.5|55496.5|55576.5|55496.5|55575.5|55495.5|2
1727116560000|2024-09-23 18:36:00|55577.5|55497.5|55581.5|55501.5|55581.5|55501.5|55577.5|55497.5|3
1727116570000|2024-09-23 18:36:10|55579.5|55499.5|55572|55492|55579.5|55499.5|55572|55492|4
1727116580000|2024-09-23 18:36:20|55569|55489|55565|55485|55572|55492|55565|55485|9
1727116590000|2024-09-23 18:36:30|55566|55486|55567|55487|55567|55487|55566|55486|2
1727116600000|2024-09-23 18:36:40|55568|55488|55572|55492|55572|55492|55568|55488|2
1727116610000|2024-09-23 18:36:50|55571|55491|55572|55492|55572|55492|55571|55491|2
1727116630000|2024-09-23 18:37:10|55564|55484|55565|55485|55565|55485|55564|55484|2
1727116640000|2024-09-23 18:37:20|55567|55487|55567|55487|55567|55487|55565|55485|7
1727116660000|2024-09-23 18:37:40|55572|55492|55565|55485|55572|55492|55565|55485|3
1727116670000|2024-09-23 18:37:50|55566|55486|55566|55486|55567|55487|55566|55486|3
1727116680000|2024-09-23 18:38:00|55563|55483|55562|55482|55566|55486|55562|55482|7
1727116690000|2024-09-23 18:38:10|55564|55484|55567|55487|55567|55487|55564|55484|5
1727116700000|2024-09-23 18:38:20|55563|55483|55562|55482|55563|55483|55562|55482|4
1727116710000|2024-09-23 18:38:30|55561|55481|55559|55479|55561|55481|55559|55479|3
1727116720000|2024-09-23 18:38:40|55560|55480|55552|55472|55561|55481|55552|55472|8
1727116730000|2024-09-23 18:38:50|55553|55473|55547|55467|55553|55473|55547|55467|4
1727116740000|2024-09-23 18:39:00|55545|55465|55555|55475|55555|55475|55545|55465|7
1727116750000|2024-09-23 18:39:10|55556|55476|55562|55482|55565|55485|55556|55476|7
1727116760000|2024-09-23 18:39:20|55561|55481|55560|55480|55561|55481|55560|55480|2
1727116770000|2024-09-23 18:39:30|55559|55479|55562|55482|55562|55482|55557|55477|7
1727116780000|2024-09-23 18:39:40|55558|55478|55562|55482|55562|55482|55558|55478|7
1727116800000|2024-09-23 18:40:00|55560|55480|55562|55482|55562|55482|55560|55480|3
1727116810000|2024-09-23 18:40:10|55564|55484|55562|55482|55564|55484|55562|55482|2
1727116820000|2024-09-23 18:40:20|55563|55483|55562|55482|55563|55483|55562|55482|2
1727116830000|2024-09-23 18:40:30|55567|55487|55567|55487|55567|55487|55567|55487|1
1727116840000|2024-09-23 18:40:40|55568|55488|55572|55492|55572|55492|55568|55488|3
1727116850000|2024-09-23 18:40:50|55580|55500|55580|55500|55580|55500|55580|55500|1
1727116860000|2024-09-23 18:41:00|55577|55497|55557|55507|55577|55509|55557|55497|3
1727116870000|2024-09-23 18:41:10|55561|55511|55562|55512|55562|55512|55557|55507|7
1727116880000|2024-09-23 18:41:20|55560|55510|55562|55512|55562|55512|55560|55510|2
1727116910000|2024-09-23 18:41:50|55567|55517|55568|55518|55568|55518|55567|55517|2
1727116920000|2024-09-23 18:42:00|55567|55517|55567|55517|55569|55519|55567|55517|3
1727116930000|2024-09-23 18:42:10|55568|55518|55569|55519|55569|55519|55567|55517|4
1727116940000|2024-09-23 18:42:20|55567|55517|55572|55522|55572|55522|55567|55517|3
1727116970000|2024-09-23 18:42:50|55571|55521|55577|55527|55582|55532|55571|55521|7
1727116980000|2024-09-23 18:43:00|55578|55528|55578|55528|55581|55531|55577|55527|8
1727116990000|2024-09-23 18:43:10|55579|55529|55577|55527|55579|55529|55577|55527|2
1727117010000|2024-09-23 18:43:30|55578|55528|55582|55532|55582|55532|55578|55528|4
1727117020000|2024-09-23 18:43:40|55581|55531|55582|55532|55582|55532|55581|55531|2
1727117030000|2024-09-23 18:43:50|55581|55531|55576|55526|55581|55531|55576|55526|3
1727117040000|2024-09-23 18:44:00|55575|55525|55576|55526|55577|55527|55572|55522|11
1727117050000|2024-09-23 18:44:10|55577|55527|55577|55527|55578|55528|55577|55527|3
1727117060000|2024-09-23 18:44:20|55578|55528|55577|55527|55579|55529|55577|55527|4
1727117070000|2024-09-23 18:44:30|55578|55528|55577|55527|55578|55528|55577|55527|2
1727117080000|2024-09-23 18:44:40|55581|55531|55582|55532|55582|55532|55581|55531|2
1727117090000|2024-09-23 18:44:50|55584|55534|55582|55532|55584|55534|55582|55532|2
1727117100000|2024-09-23 18:45:00|55588|55538|55592|55542|55592|55542|55585|55535|10
1727117110000|2024-09-23 18:45:10|55589|55539|55587|55537|55589|55539|55587|55537|4
1727117120000|2024-09-23 18:45:20|55589|55539|55589|55539|55589|55539|55589|55539|1
1727117130000|2024-09-23 18:45:30|55591|55541|55592|55542|55592|55542|55588|55538|6
1727117140000|2024-09-23 18:45:40|55588|55538|55587|55537|55589|55539|55587|55537|9
1727117150000|2024-09-23 18:45:50|55588|55538|55587|55537|55592|55542|55587|55537|13
1727117170000|2024-09-23 18:46:10|55591|55541|55587|55537|55592|55542|55587|55537|4
1727117180000|2024-09-23 18:46:20|55582|55532|55567|55517|55582|55532|55567|55517|6
1727117190000|2024-09-23 18:46:30|55570|55520|55567|55517|55571|55521|55567|55517|5
1727117200000|2024-09-23 18:46:40|55568|55518|55567|55517|55568|55518|55567|55517|2
1727117210000|2024-09-23 18:46:50|55570|55520|55573|55523|55573|55523|55570|55520|3
1727117220000|2024-09-23 18:47:00|55572|55522|55573|55523|55574|55524|55572|55522|6
1727117230000|2024-09-23 18:47:10|55572|55522|55574|55524|55575|55525|55572|55522|4
1727117240000|2024-09-23 18:47:20|55572|55522|55572|55522|55573|55523|55572|55522|5
1727117250000|2024-09-23 18:47:30|55573|55523|55572|55522|55573|55523|55572|55522|6
1727117260000|2024-09-23 18:47:40|55574|55524|55572|55522|55577|55527|55572|55522|10
1727117290000|2024-09-23 18:48:10|55576|55526|55572|55522|55577|55527|55572|55522|4
1727117310000|2024-09-23 18:48:30|55570|55520|55572|55522|55572|55522|55570|55520|2
1727117320000|2024-09-23 18:48:40|55573|55523|55574|55524|55577|55527|55573|55523|3
1727117330000|2024-09-23 18:48:50|55572|55522|55572|55522|55573|55523|55572|55522|5
1727117340000|2024-09-23 18:49:00|55574|55524|55572|55522|55574|55524|55572|55522|2
1727117360000|2024-09-23 18:49:20|55571|55521|55572|55522|55572|55522|55568|55518|5
1727117370000|2024-09-23 18:49:30|55575|55525|55577|55527|55577|55527|55575|55525|5
1727117380000|2024-09-23 18:49:40|55576|55526|55577|55527|55577|55527|55570|55520|7
1727117390000|2024-09-23 18:49:50|55576|55526|55577|55527|55577|55527|55576|55526|2
1727117400000|2024-09-23 18:50:00|55576|55526|55572|55522|55577|55527|55572|55522|3
1727117410000|2024-09-23 18:50:10|55577|55527|55572|55522|55577|55527|55572|55522|6
1727117420000|2024-09-23 18:50:20|55582|55532|55582|55532|55582|55532|55581|55531|3
1727117450000|2024-09-23 18:50:50|55584|55534|55587|55537|55587|55537|55584|55534|2
1727117460000|2024-09-23 18:51:00|55585|55535|55587|55537|55587|55537|55584|55534|4
1727117470000|2024-09-23 18:51:10|55583|55533|55582|55532|55583|55533|55582|55532|2
1727117480000|2024-09-23 18:51:20|55584|55534|55587|55537|55587|55537|55584|55534|2
1727117490000|2024-09-23 18:51:30|55585|55535|55582|55532|55587|55537|55582|55532|6
1727117500000|2024-09-23 18:51:40|55587|55537|55587|55537|55587|55537|55587|55537|1
1727117530000|2024-09-23 18:52:10|55586|55536|55587|55537|55587|55537|55584|55534|4
1727117540000|2024-09-23 18:52:20|55583|55533|55572|55522|55583|55533|55572|55522|3
1727117550000|2024-09-23 18:52:30|55571|55521|55572|55522|55572|55522|55571|55521|4
1727117560000|2024-09-23 18:52:40|55562|55512|55562|55512|55562|55512|55562|55512|1
1727117570000|2024-09-23 18:52:50|55559|55509|55562|55512|55562|55512|55559|55509|5
1727117580000|2024-09-23 18:53:00|55561|55511|55561|55511|55562|55512|55559|55509|7
1727117590000|2024-09-23 18:53:10|55562|55512|55557|55507|55562|55512|55557|55507|6
1727117600000|2024-09-23 18:53:20|55553|55503|55547|55497|55553|55503|55547|55497|3
1727117620000|2024-09-23 18:53:40|55552|55502|55552|55502|55552|55502|55552|55502|1
1727117630000|2024-09-23 18:53:50|55551|55501|55557|55507|55559|55509|55551|55501|9
1727117640000|2024-09-23 18:54:00|55558|55508|55557|55507|55561|55511|55557|55507|12
1727117650000|2024-09-23 18:54:10|55558|55508|55559|55509|55559|55509|55557|55507|7
1727117660000|2024-09-23 18:54:20|55547|55497|55547|55497|55549|55499|55547|55497|4
1727117670000|2024-09-23 18:54:30|55536|55486|55537|55487|55537|55487|55536|55486|2
1727117680000|2024-09-23 18:54:40|55541|55491|55546|55496|55546|55496|55541|55491|5
1727117690000|2024-09-23 18:54:50|55544|55494|55542|55492|55544|55494|55542|55492|4
1727117700000|2024-09-23 18:55:00|55544|55494|55542|55492|55546|55496|55536|55486|13
1727117710000|2024-09-23 18:55:10|55534|55484|55542|55492|55544|55494|55534|55484|8
1727117720000|2024-09-23 18:55:20|55547|55497|55547|55497|55547|55497|55547|55497|1
1727117740000|2024-09-23 18:55:40|55544|55494|55547|55497|55547|55497|55544|55494|2
1727117760000|2024-09-23 18:56:00|55544|55494|55547|55497|55547|55497|55544|55494|2
1727117770000|2024-09-23 18:56:10|55548|55498|55552|55502|55552|55502|55548|55498|2
1727117780000|2024-09-23 18:56:20|55549|55499|55547|55497|55549|55499|55546|55496|5
1727117790000|2024-09-23 18:56:30|55549|55499|55542|55492|55549|55499|55542|55492|7
1727117800000|2024-09-23 18:56:40|55546|55496|55542|55492|55547|55497|55542|55492|9
1727117810000|2024-09-23 18:56:50|55544|55494|55547|55497|55547|55497|55542|55492|12
1727117830000|2024-09-23 18:57:10|55546|55496|55546|55496|55547|55497|55545|55495|6
1727117840000|2024-09-23 18:57:20|55547|55497|55546|55496|55547|55497|55546|55496|2
1727117850000|2024-09-23 18:57:30|55544|55494|55543|55493|55544|55494|55542|55492|5
1727117860000|2024-09-23 18:57:40|55540|55490|55539|55489|55540|55490|55537|55487|3
1727117870000|2024-09-23 18:57:50|55538|55488|55539|55489|55539|55489|55538|55488|2
1727117880000|2024-09-23 18:58:00|55541|55491|55537|55487|55541|55491|55537|55487|2
1727117890000|2024-09-23 18:58:10|55536|55486|55534|55484|55542|55492|55534|55484|10
1727117900000|2024-09-23 18:58:20|55532|55482|55537|55487|55537|55487|55532|55482|4
1727117920000|2024-09-23 18:58:40|55542|55492|55537|55487|55547|55497|55537|55487|5
1727117940000|2024-09-23 18:59:00|55536|55486|55542|55492|55542|55492|55536|55486|5
1727117950000|2024-09-23 18:59:10|55540|55490|55537|55487|55542|55492|55537|55487|11
1727117960000|2024-09-23 18:59:20|55538|55488|55537|55487|55541|55491|55537|55487|7
1727117970000|2024-09-23 18:59:30|55538|55488|55537|55487|55538|55488|55537|55487|2
1727117990000|2024-09-23 18:59:50|55539|55489|55541|55491|55542|55492|55539|55489|3
1727118000000|2024-09-23 19:00:00|55542|55492|55542|55492|55542|55492|55541|55491|3
1727118020000|2024-09-23 19:00:20|55541|55491|55540|55490|55544|55494|55539|55489|8
1727118030000|2024-09-23 19:00:30|55541|55491|55541|55491|55542|55492|55541|55491|3
1727118040000|2024-09-23 19:00:40|55542|55492|55542|55492|55542|55492|55541|55491|3
1727118050000|2024-09-23 19:00:50|55537|55487|55537|55487|55537|55487|55537|55487|1
1727118060000|2024-09-23 19:01:00|55536|55486|55532|55482|55537|55487|55530|55480|8
1727118070000|2024-09-23 19:01:10|55530|55480|55527|55477|55531|55481|55527|55477|3
1727118080000|2024-09-23 19:01:20|55523|55473|55522|55472|55523|55473|55517|55467|5
1727118090000|2024-09-23 19:01:30|55519|55469|55522|55472|55522|55472|55519|55469|4
1727118100000|2024-09-23 19:01:40|55521|55471|55522|55472|55522|55472|55517|55467|8
1727118110000|2024-09-23 19:01:50|55517|55467|55526|55476|55527|55477|55517|55467|9
1727118120000|2024-09-23 19:02:00|55525|55475|55527|55477|55527|55477|55525|55475|3
1727118130000|2024-09-23 19:02:10|55526|55476|55527|55477|55527|55477|55526|55476|2
1727118150000|2024-09-23 19:02:30|55525|55475|55526|55476|55526|55476|55525|55475|2
1727118160000|2024-09-23 19:02:40|55527|55477|55526|55476|55527|55477|55526|55476|2
1727118170000|2024-09-23 19:02:50|55527|55477|55532|55482|55532|55482|55527|55477|4
1727118180000|2024-09-23 19:03:00|55531|55481|55527|55477|55532|55482|55527|55477|10
1727118190000|2024-09-23 19:03:10|55528|55478|55531|55481|55532|55482|55528|55478|8
1727118200000|2024-09-23 19:03:20|55532|55482|55532|55482|55532|55482|55531|55481|5
1727118220000|2024-09-23 19:03:40|55529|55479|55527|55477|55529|55479|55527|55477|4
1727118230000|2024-09-23 19:03:50|55528|55478|55532|55482|55532|55482|55527|55477|6
1727118270000|2024-09-23 19:04:30|55531|55481|55536|55486|55537|55487|55527|55477|4
1727118280000|2024-09-23 19:04:40|55532|55482|55537|55487|55537|55487|55532|55482|7
1727118290000|2024-09-23 19:04:50|55538|55488|55542|55492|55542|55492|55538|55488|9
1727118300000|2024-09-23 19:05:00|55537|55487|55537|55487|55539|55489|55536|55486|4
1727118320000|2024-09-23 19:05:20|55538|55488|55542|55492|55542|55492|55538|55488|2
1727118330000|2024-09-23 19:05:30|55547|55497|55534|55484|55547|55497|55532|55482|5
1727118340000|2024-09-23 19:05:40|55535|55485|55536|55486|55537|55487|55535|55485|3
1727118350000|2024-09-23 19:05:50|55537|55487|55537|55487|55537|55487|55537|55487|1
1727118360000|2024-09-23 19:06:00|55535|55485|55537|55487|55537|55487|55535|55485|4
1727118390000|2024-09-23 19:06:30|55542|55492|55536|55486|55542|55492|55536|55486|2
1727118400000|2024-09-23 19:06:40|55537|55487|55536|55486|55538|55488|55536|55486|6
1727118410000|2024-09-23 19:06:50|55537|55487|55536|55486|55537|55487|55536|55486|2
1727118430000|2024-09-23 19:07:10|55534|55484|55534|55484|55535|55485|55534|55484|3
1727118440000|2024-09-23 19:07:20|55535|55485|55535|55485|55535|55485|55535|55485|1
1727118480000|2024-09-23 19:08:00|55536|55486|55527|55477|55536|55486|55527|55477|4
1727118490000|2024-09-23 19:08:10|55522|55472|55522|55472|55522|55472|55522|55472|1
1727118500000|2024-09-23 19:08:20|55524|55474|55526|55476|55526|55476|55524|55474|2
1727118510000|2024-09-23 19:08:30|55524|55474|55527|55477|55527|55477|55524|55474|4
1727118520000|2024-09-23 19:08:40|55529|55479|55532|55482|55532|55482|55528|55478|5
1727118540000|2024-09-23 19:09:00|55536|55486|55537|55487|55537|55487|55536|55486|10
1727118550000|2024-09-23 19:09:10|55532|55482|55532|55482|55532|55482|55529|55479|3
1727118560000|2024-09-23 19:09:20|55534|55484|55536|55486|55536|55486|55532|55482|4
1727118570000|2024-09-23 19:09:30|55532|55482|55537|55487|55537|55487|55532|55482|4
1727118580000|2024-09-23 19:09:40|55536|55486|55537|55487|55537|55487|55535|55485|4
1727118600000|2024-09-23 19:10:00|55536|55486|55537|55487|55537|55487|55536|55486|2
1727118610000|2024-09-23 19:10:10|55536|55486|55532|55482|55537|55487|55532|55482|4
1727118620000|2024-09-23 19:10:20|55536|55486|55532|55482|55537|55487|55532|55482|5
1727118630000|2024-09-23 19:10:30|55529|55479|55527|55477|55532|55482|55527|55477|5
1727118640000|2024-09-23 19:10:40|55522|55472|55522|55472|55522|55472|55522|55472|1
1727118650000|2024-09-23 19:10:50|55520|55470|55517|55467|55520|55470|55517|55467|4
1727118660000|2024-09-23 19:11:00|55512|55462|55517|55467|55517|55467|55512|55462|6
1727118700000|2024-09-23 19:11:40|55516|55466|55512|55462|55516|55466|55512|55462|2
1727118710000|2024-09-23 19:11:50|55513|55463|55517|55467|55517|55467|55513|55463|2
1727118720000|2024-09-23 19:12:00|55516|55466|55516|55466|55516|55466|55516|55466|1
1727118740000|2024-09-23 19:12:20|55511|55461|55516|55466|55516|55466|55511|55461|6
1727118760000|2024-09-23 19:12:40|55515|55465|55512|55462|55515|55465|55511|55461|3
1727118770000|2024-09-23 19:12:50|55511|55461|55511|55461|55511|55461|55511|55461|1
1727118780000|2024-09-23 19:13:00|55512|55462|55511|55461|55512|55462|55511|55461|2
1727118820000|2024-09-23 19:13:40|55512|55462|55516|55466|55516|55466|55512|55462|3
1727118840000|2024-09-23 19:14:00|55515|55465|55511|55461|55516|55466|55511|55461|3
1727118850000|2024-09-23 19:14:10|55513|55463|55511|55461|55513|55463|55511|55461|2
1727118860000|2024-09-23 19:14:20|55512|55462|55516|55466|55516|55466|55512|55462|5
1727118870000|2024-09-23 19:14:30|55515|55465|55516|55466|55516|55466|55511|55461|5
1727118880000|2024-09-23 19:14:40|55511|55461|55515|55465|55515|55465|55511|55461|10
1727118890000|2024-09-23 19:14:50|55514|55464|55516|55466|55516|55466|55514|55464|2
1727118900000|2024-09-23 19:15:00|55521|55471|55521|55471|55521|55471|55521|55471|1
1727118910000|2024-09-23 19:15:10|55518|55468|55516|55466|55518|55468|55516|55466|2
1727118920000|2024-09-23 19:15:20|55511|55461|55511|55461|55511|55461|55511|55461|1
1727118930000|2024-09-23 19:15:30|55516|55466|55516|55466|55516|55466|55514|55464|4
1727118940000|2024-09-23 19:15:40|55515|55465|55515|55465|55515|55465|55515|55465|1
1727118950000|2024-09-23 19:15:50|55513|55463|55511|55461|55515|55465|55511|55461|7
1727118960000|2024-09-23 19:16:00|55512|55462|55516|55466|55516|55466|55511|55461|5
1727118970000|2024-09-23 19:16:10|55511|55461|55511|55461|55512|55462|55511|55461|3
1727118980000|2024-09-23 19:16:20|55516|55466|55516|55466|55516|55466|55515|55465|3
1727119010000|2024-09-23 19:16:50|55517|55467|55520|55470|55521|55471|55516|55466|8
1727119020000|2024-09-23 19:17:00|55519|55469|55520|55470|55521|55471|55519|55469|4
1727119030000|2024-09-23 19:17:10|55521|55471|55521|55471|55521|55471|55520|55470|3
1727119050000|2024-09-23 19:17:30|55524|55474|55526|55476|55526|55476|55524|55474|2
1727119080000|2024-09-23 19:18:00|55525|55475|55526|55476|55526|55476|55521|55471|10
1727119090000|2024-09-23 19:18:10|55531|55481|55529|55479|55531|55481|55526|55476|12
1727119100000|2024-09-23 19:18:20|55530|55480|55530|55480|55531|55481|55530|55480|5
1727119110000|2024-09-23 19:18:30|55531|55481|55531|55481|55531|55481|55529|55479|5
1727119120000|2024-09-23 19:18:40|55530|55480|55531|55481|55531|55481|55529|55479|6
1727119190000|2024-09-23 19:19:50|55532|55482|55536|55486|55540|55490|55532|55482|7
1727119200000|2024-09-23 19:20:00|55537|55487|55536|55486|55537|55487|55536|55486|2
1727119210000|2024-09-23 19:20:10|55537|55487|55536|55486|55537|55487|55536|55486|2
1727119250000|2024-09-23 19:20:50|55535|55485|55526|55476|55535|55485|55521|55471|6
1727119260000|2024-09-23 19:21:00|55531|55481|55531|55481|55531|55481|55531|55481|1
1727119280000|2024-09-23 19:21:20|55535|55485|55531|55481|55535|55485|55531|55481|2
1727119290000|2024-09-23 19:21:30|55532|55482|55541|55491|55541|55491|55532|55482|5
1727119320000|2024-09-23 19:22:00|55540|55490|55540|55490|55540|55490|55540|55490|1
1727119330000|2024-09-23 19:22:10|55538|55488|55538|55488|55538|55488|55536|55486|7
1727119340000|2024-09-23 19:22:20|55536|55486|55541|55491|55541|55491|55536|55486|2
1727119390000|2024-09-23 19:23:10|55546|55496|55541|55491|55546|55496|55541|55491|3
1727119410000|2024-09-23 19:23:30|55543|55493|55541|55491|55543|55493|55541|55491|3
1727119420000|2024-09-23 19:23:40|55537|55487|55536|55486|55541|55491|55536|55486|5
1727119450000|2024-09-23 19:24:10|55535|55485|55536|55486|55537|55487|55534|55484|5
1727119480000|2024-09-23 19:24:40|55537|55487|55536|55486|55537|55487|55536|55486|2
1727119490000|2024-09-23 19:24:50|55537|55487|55537|55487|55537|55487|55536|55486|3
1727119500000|2024-09-23 19:25:00|55540|55490|55538|55488|55541|55491|55537|55487|8
1727119510000|2024-09-23 19:25:10|55536|55486|55540|55490|55541|55491|55536|55486|8
1727119530000|2024-09-23 19:25:30|55539|55489|55536|55486|55539|55489|55536|55486|2
1727119550000|2024-09-23 19:25:50|55541|55491|55541|55491|55541|55491|55539|55489|3
1727119630000|2024-09-23 19:27:10|55539|55489|55541|55491|55541|55491|55539|55489|2
1727119690000|2024-09-23 19:28:10|55544|55494|55544|55494|55544|55494|55544|55494|1
1727119700000|2024-09-23 19:28:20|55546|55496|55546|55496|55546|55496|55546|55496|1
1727119710000|2024-09-23 19:28:30|55541|55491|55544|55494|55544|55494|55541|55491|3
1727119720000|2024-09-23 19:28:40|55546|55496|55541|55491|55546|55496|55541|55491|2
1727119730000|2024-09-23 19:28:50|55535|55485|55536|55486|55536|55486|55535|55485|2
1727119750000|2024-09-23 19:29:10|55541|55491|55543|55493|55543|55493|55541|55491|5
1727119760000|2024-09-23 19:29:20|55541|55491|55541|55491|55541|55491|55538|55488|6
1727119770000|2024-09-23 19:29:30|55540|55490|55540|55490|55541|55491|55540|55490|5
1727119780000|2024-09-23 19:29:40|55541|55491|55546|55496|55546|55496|55541|55491|3
1727119800000|2024-09-23 19:30:00|55551|55501|55551|55501|55551|55501|55546|55496|9
1727119820000|2024-09-23 19:30:20|55549|55499|55551|55501|55551|55501|55549|55499|2
1727119830000|2024-09-23 19:30:30|55556|55506|55551|55501|55556|55506|55551|55501|3
1727119840000|2024-09-23 19:30:40|55554|55504|55556|55506|55557|55507|55554|55504|4
1727119850000|2024-09-23 19:30:50|55561|55511|55561|55511|55561|55511|55558|55508|5
1727119860000|2024-09-23 19:31:00|55556|55506|55562|55512|55562|55512|55556|55506|5
1727119870000|2024-09-23 19:31:10|55561|55511|55563|55513|55563|55513|55561|55511|4
1727119880000|2024-09-23 19:31:20|55564|55514|55563|55513|55564|55514|55561|55511|7
1727119890000|2024-09-23 19:31:30|55562|55512|55562|55512|55563|55513|55561|55511|5
1727119900000|2024-09-23 19:31:40|55561|55511|55561|55511|55561|55511|55561|55511|1
1727119910000|2024-09-23 19:31:50|55562|55512|55561|55511|55562|55512|55561|55511|2
1727119920000|2024-09-23 19:32:00|55562|55512|55559|55509|55562|55512|55559|55509|3
1727119930000|2024-09-23 19:32:10|55561|55511|55558|55508|55561|55511|55556|55506|11
1727119940000|2024-09-23 19:32:20|55556|55506|55561|55511|55561|55511|55556|55506|2
1727119950000|2024-09-23 19:32:30|55560|55510|55558|55508|55560|55510|55558|55508|2
1727119960000|2024-09-23 19:32:40|55556|55506|55556|55506|55557|55507|55556|55506|3
1727119970000|2024-09-23 19:32:50|55557|55507|55556|55506|55557|55507|55556|55506|2
1727119990000|2024-09-23 19:33:10|55557|55507|55561|55511|55563|55513|55556|55506|8
1727120000000|2024-09-23 19:33:20|55560|55510|55561|55511|55561|55511|55556|55506|4
1727120010000|2024-09-23 19:33:30|55558|55508|55556|55506|55558|55508|55556|55506|5
1727120030000|2024-09-23 19:33:50|55552|55502|55551|55501|55552|55502|55551|55501|2
1727120040000|2024-09-23 19:34:00|55556|55506|55556|55506|55556|55506|55556|55506|1
1727120050000|2024-09-23 19:34:10|55557|55507|55556|55506|55561|55511|55556|55506|7
1727120090000|2024-09-23 19:34:50|55552|55502|55556|55506|55556|55506|55551|55501|5
1727120100000|2024-09-23 19:35:00|55561|55511|55561|55511|55561|55511|55556|55506|7
1727120220000|2024-09-23 19:37:00|55556|55506|55556|55506|55556|55506|55556|55506|1
1727120290000|2024-09-23 19:38:10|55554|55504|55556|55506|55556|55506|55554|55504|2
1727120300000|2024-09-23 19:38:20|55554|55504|55556|55506|55556|55506|55554|55504|2
1727120320000|2024-09-23 19:38:40|55551|55501|55551|55501|55551|55501|55551|55501|1
1727120330000|2024-09-23 19:38:50|55554|55504|55556|55506|55556|55506|55551|55501|3
1727120370000|2024-09-23 19:39:30|55555|55505|55556|55506|55556|55506|55555|55505|2
1727120430000|2024-09-23 19:40:30|55555|55505|55541|55491|55555|55505|55541|55491|4
1727120440000|2024-09-23 19:40:40|55536|55486|55532|55482|55536|55486|55532|55482|2
1727120450000|2024-09-23 19:40:50|55536|55486|55536|55486|55536|55486|55534|55484|3
1727120460000|2024-09-23 19:41:00|55535|55485|55536|55486|55536|55486|55535|55485|2
1727120470000|2024-09-23 19:41:10|55535|55485|55536|55486|55536|55486|55535|55485|2
1727120500000|2024-09-23 19:41:40|55534|55484|55533|55483|55534|55484|55531|55481|4
1727120510000|2024-09-23 19:41:50|55531|55481|55533|55483|55533|55483|55531|55481|3
1727120520000|2024-09-23 19:42:00|55532|55482|55533|55483|55533|55483|55531|55481|3
1727120530000|2024-09-23 19:42:10|55531|55481|55532|55482|55533|55483|55531|55481|6
1727120540000|2024-09-23 19:42:20|55531|55481|55531|55481|55531|55481|55531|55481|1
1727120550000|2024-09-23 19:42:30|55534|55484|55546|55496|55546|55496|55534|55484|8
1727120560000|2024-09-23 19:42:40|55549|55499|55551|55501|55551|55501|55549|55499|2
1727120570000|2024-09-23 19:42:50|55554|55504|55550|55500|55556|55506|55550|55500|4
1727120580000|2024-09-23 19:43:00|55556|55506|55561|55511|55561|55511|55556|55506|3
1727120590000|2024-09-23 19:43:10|55556|55506|55556|55506|55556|55506|55556|55506|1
1727120600000|2024-09-23 19:43:20|55559|55509|55561|55511|55561|55511|55556|55506|6
1727120610000|2024-09-23 19:43:30|55560|55510|55561|55511|55561|55511|55560|55510|2
1727120630000|2024-09-23 19:43:50|55566|55516|55566|55516|55566|55516|55566|55516|1
1727120650000|2024-09-23 19:44:10|55571|55521|55571|55521|55571|55521|55571|55521|1
1727120660000|2024-09-23 19:44:20|55573|55523|55573|55523|55576|55526|55571|55521|5
1727120670000|2024-09-23 19:44:30|55576|55526|55571|55521|55576|55526|55571|55521|5
1727120680000|2024-09-23 19:44:40|55572|55522|55572|55522|55572|55522|55572|55522|1
1727120690000|2024-09-23 19:44:50|55571|55521|55571|55521|55571|55521|55571|55521|1
1727120700000|2024-09-23 19:45:00|55573|55523|55576|55526|55576|55526|55571|55521|11
1727120710000|2024-09-23 19:45:10|55571|55521|55576|55526|55576|55526|55571|55521|2
1727120720000|2024-09-23 19:45:20|55581|55531|55581|55531|55581|55531|55581|55531|1
1727120780000|2024-09-23 19:46:20|55584|55534|55586|55536|55591|55541|55584|55534|8
1727120790000|2024-09-23 19:46:30|55587|55537|55586|55536|55587|55537|55586|55536|4
1727120800000|2024-09-23 19:46:40|55588|55538|55586|55536|55588|55538|55586|55536|2
1727120820000|2024-09-23 19:47:00|55581|55531|55579|55529|55581|55531|55579|55529|2
1727120830000|2024-09-23 19:47:10|55578|55528|55581|55531|55581|55531|55576|55526|8
1727120840000|2024-09-23 19:47:20|55577|55527|55576|55526|55577|55527|55576|55526|4
1727120880000|2024-09-23 19:48:00|55574|55524|55576|55526|55576|55526|55573|55523|6
1727120890000|2024-09-23 19:48:10|55575|55525|55576|55526|55576|55526|55575|55525|6
1727120900000|2024-09-23 19:48:20|55577|55527|55581|55531|55581|55531|55576|55526|7
1727120910000|2024-09-23 19:48:30|55576|55526|55576|55526|55576|55526|55576|55526|1
1727120950000|2024-09-23 19:49:10|55571|55521|55571|55521|55572|55522|55571|55521|3
1727120960000|2024-09-23 19:49:20|55570|55520|55569|55519|55570|55520|55569|55519|2
1727120970000|2024-09-23 19:49:30|55571|55521|55561|55511|55571|55521|55561|55511|10
1727120980000|2024-09-23 19:49:40|55563|55513|55571|55521|55573|55523|55563|55513|8
1727120990000|2024-09-23 19:49:50|55573|55523|55570|55520|55574|55524|55568|55518|8
1727121000000|2024-09-23 19:50:00|55571|55521|55551|55501|55571|55521|55551|55501|9
1727121010000|2024-09-23 19:50:10|55554|55504|55566|55516|55566|55516|55554|55504|9
1727121020000|2024-09-23 19:50:20|55563|55513|55561|55511|55563|55513|55561|55511|2
1727121040000|2024-09-23 19:50:40|55562|55512|55566|55516|55566|55516|55562|55512|3
1727121050000|2024-09-23 19:50:50|55562|55512|55559|55509|55562|55512|55558|55508|4
1727121060000|2024-09-23 19:51:00|55561|55511|55566|55516|55566|55516|55561|55511|2
1727121090000|2024-09-23 19:51:30|55559|55509|55560|55510|55560|55510|55559|55509|2
1727121100000|2024-09-23 19:51:40|55561|55511|55561|55511|55561|55511|55561|55511|1
1727121120000|2024-09-23 19:52:00|55559|55509|55561|55511|55561|55511|55559|55509|4
1727121140000|2024-09-23 19:52:20|55566|55516|55566|55516|55566|55516|55566|55516|1
1727121150000|2024-09-23 19:52:30|55565|55515|55556|55506|55565|55515|55556|55506|3
1727121170000|2024-09-23 19:52:50|55560|55510|55561|55511|55561|55511|55560|55510|2
1727121180000|2024-09-23 19:53:00|55557|55507|55560|55510|55561|55511|55556|55506|7
1727121190000|2024-09-23 19:53:10|55561|55511|55556|55506|55561|55511|55556|55506|6
1727121210000|2024-09-23 19:53:30|55551|55501|55551|55501|55551|55501|55551|55501|1
1727121220000|2024-09-23 19:53:40|55552|55502|55556|55506|55556|55506|55552|55502|6
1727121230000|2024-09-23 19:53:50|55555|55505|55556|55506|55556|55506|55555|55505|2
1727121240000|2024-09-23 19:54:00|55554|55504|55553|55503|55556|55506|55551|55501|7
1727121250000|2024-09-23 19:54:10|55551|55501|55541|55491|55556|55506|55541|55491|8
1727121280000|2024-09-23 19:54:40|55542|55492|55546|55496|55546|55496|55541|55491|10
1727121300000|2024-09-23 19:55:00|55549|55499|55548|55498|55549|55499|55547|55497|4
1727121310000|2024-09-23 19:55:10|55549|55499|55551|55501|55554|55504|55549|55499|7
1727121330000|2024-09-23 19:55:30|55546|55496|55551|55501|55551|55501|55546|55496|9
1727121340000|2024-09-23 19:55:40|55548|55498|55546|55496|55548|55498|55546|55496|2
1727121380000|2024-09-23 19:56:20|55542|55492|55541|55491|55542|55492|55541|55491|2
1727121400000|2024-09-23 19:56:40|55544|55494|55542|55492|55544|55494|55541|55491|3
1727121410000|2024-09-23 19:56:50|55543|55493|55545|55495|55546|55496|55541|55491|9
1727121420000|2024-09-23 19:57:00|55546|55496|55546|55496|55546|55496|55544|55494|5
1727121430000|2024-09-23 19:57:10|55547|55497|55546|55496|55548|55498|55546|55496|5
1727121440000|2024-09-23 19:57:20|55548|55498|55547|55497|55548|55498|55547|55497|2
1727121450000|2024-09-23 19:57:30|55549|55499|55551|55501|55551|55501|55548|55498|5
1727121460000|2024-09-23 19:57:40|55556|55506|55556|55506|55556|55506|55556|55506|1
1727121470000|2024-09-23 19:57:50|55557|55507|55561|55511|55561|55511|55556|55506|5
1727121480000|2024-09-23 19:58:00|55562|55512|55562|55512|55562|55512|55561|55511|3
1727121490000|2024-09-23 19:58:10|55561|55511|55566|55516|55566|55516|55561|55511|2
1727121550000|2024-09-23 19:59:10|55564|55514|55561|55511|55564|55514|55556|55506|9
1727121560000|2024-09-23 19:59:20|55560|55510|55559|55509|55561|55511|55556|55506|14
1727121570000|2024-09-23 19:59:30|55560|55510|55561|55511|55561|55511|55556|55506|12
1727121580000|2024-09-23 19:59:40|55558|55508|55556|55506|55561|55511|55556|55506|16
1727121590000|2024-09-23 19:59:50|55557|55507|55560|55510|55563|55513|55557|55507|8
1727179860000|2024-09-24 12:11:00|55359|55309|55344|55294|55359|55309|55342|55292|6
1727179870000|2024-09-24 12:11:10|55341|55291|55344|55294|55344|55294|55341|55291|2
1727179880000|2024-09-24 12:11:20|55347|55297|55347|55297|55354|55304|55347|55297|17
1727179890000|2024-09-24 12:11:30|55348|55298|55349|55299|55350|55300|55343|55293|12
1727179900000|2024-09-24 12:11:40|55350|55300|55378|55328|55378|55328|55349|55299|13
1727179910000|2024-09-24 12:11:50|55380|55330|55386.5|55336.5|55394|55344|55380|55330|19
1727179920000|2024-09-24 12:12:00|55385.5|55335.5|55383.5|55333.5|55388.5|55338.5|55378.5|55328.5|14
1727179930000|2024-09-24 12:12:10|55384.5|55334.5|55385.5|55335.5|55389.5|55339.5|55384.5|55334.5|5
1727179940000|2024-09-24 12:12:20|55382.5|55332.5|55374|55324|55393|55343|55374|55324|12
1727179950000|2024-09-24 12:12:30|55370|55320|55374|55324|55376|55326|55370|55320|6
1727179960000|2024-09-24 12:12:40|55373|55323|55369|55319|55374|55324|55369|55319|5
1727179970000|2024-09-24 12:12:50|55367|55317|55364|55314|55374|55324|55364|55314|9
1727179980000|2024-09-24 12:13:00|55367|55317|55371|55321|55371|55321|55367|55317|9
1727179990000|2024-09-24 12:13:10|55372|55322|55369.5|55319.5|55373.5|55323.5|55368.5|55318.5|8
1727180000000|2024-09-24 12:13:20|55368.5|55318.5|55368.5|55318.5|55368.5|55318.5|55363.5|55313.5|12
1727180010000|2024-09-24 12:13:30|55366.5|55316.5|55379.5|55299.5|55382.5|55317.5|55366.5|55299.5|4
1727180020000|2024-09-24 12:13:40|55381.5|55301.5|55383.5|55303.5|55383.5|55303.5|55380.5|55300.5|3
1727180030000|2024-09-24 12:13:50|55382.5|55302.5|55364|55284|55382.5|55302.5|55356|55276|14
1727180040000|2024-09-24 12:14:00|55369|55289|55371.5|55291.5|55379.5|55299.5|55366.5|55286.5|18
1727180050000|2024-09-24 12:14:10|55370.5|55290.5|55367.5|55287.5|55372.5|55292.5|55367.5|55287.5|8
1727180060000|2024-09-24 12:14:20|55363.5|55283.5|55358.5|55278.5|55364.5|55284.5|55358.5|55278.5|9
1727180070000|2024-09-24 12:14:30|55362.5|55282.5|55353.5|55303.5|55362.5|55303.5|55346.5|55282.5|7
1727180080000|2024-09-24 12:14:40|55352.5|55302.5|55342.5|55292.5|55355.5|55305.5|55339.5|55289.5|14
1727180090000|2024-09-24 12:14:50|55341.5|55291.5|55356.5|55306.5|55356.5|55306.5|55339.5|55289.5|25
1727180100000|2024-09-24 12:15:00|55357.5|55307.5|55378.5|55328.5|55378.5|55328.5|55357.5|55307.5|19
1727180110000|2024-09-24 12:15:10|55376.5|55326.5|55383|55333|55384|55334|55376.5|55326.5|16
1727180120000|2024-09-24 12:15:20|55384|55334|55404|55354|55404|55354|55384|55334|6
1727180130000|2024-09-24 12:15:30|55407|55357|55445.5|55395.5|55454.5|55404.5|55407|55357|19
1727180140000|2024-09-24 12:15:40|55459|55379|55448.5|55398.5|55459|55398.5|55432.5|55370|20
1727180150000|2024-09-24 12:15:50|55449.5|55399.5|55449.5|55399.5|55468.5|55418.5|55449.5|55399.5|14
1727180160000|2024-09-24 12:16:00|55445.5|55395.5|55421.5|55371.5|55448.5|55398.5|55420.5|55370.5|18
1727180170000|2024-09-24 12:16:10|55419.5|55369.5|55393.5|55343.5|55421.5|55371.5|55393.5|55343.5|14
1727180180000|2024-09-24 12:16:20|55392.5|55342.5|55402.5|55352.5|55403.5|55353.5|55390.5|55340.5|16
1727180190000|2024-09-24 12:16:30|55403.5|55353.5|55423.5|55373.5|55423.5|55373.5|55403.5|55353.5|9
1727180200000|2024-09-24 12:16:40|55415.5|55365.5|55412.5|55362.5|55423.5|55373.5|55412.5|55362.5|13
1727180210000|2024-09-24 12:16:50|55406.5|55356.5|55394.5|55344.5|55415.5|55365.5|55394.5|55344.5|15
1727180220000|2024-09-24 12:17:00|55395.5|55345.5|55407.5|55357.5|55419.5|55369.5|55394.5|55344.5|18
1727180230000|2024-09-24 12:17:10|55405.5|55355.5|55413.5|55363.5|55413.5|55363.5|55405.5|55355.5|7
1727180240000|2024-09-24 12:17:20|55409.5|55359.5|55413.5|55363.5|55414.5|55364.5|55408.5|55358.5|5
1727180250000|2024-09-24 12:17:30|55410.5|55360.5|55397.5|55347.5|55410.5|55360.5|55396.5|55346.5|16
1727180260000|2024-09-24 12:17:40|55399.5|55349.5|55383.5|55333.5|55399.5|55349.5|55375.5|55325.5|17
1727180270000|2024-09-24 12:17:50|55385.5|55335.5|55379.5|55329.5|55388.5|55338.5|55379.5|55329.5|8
1727180280000|2024-09-24 12:18:00|55378.5|55328.5|55404|55354|55404|55354|55375.5|55325.5|11
1727180290000|2024-09-24 12:18:10|55405|55355|55387|55337|55406.5|55356.5|55383.5|55333.5|13
1727180300000|2024-09-24 12:18:20|55380|55330|55338.5|55288.5|55380|55330|55334.5|55284.5|15
1727180310000|2024-09-24 12:18:30|55343.5|55293.5|55333.5|55283.5|55348.5|55298.5|55318.5|55268.5|20
1727180320000|2024-09-24 12:18:40|55336.5|55286.5|55328.5|55278.5|55339.5|55289.5|55319.5|55269.5|21
1727180330000|2024-09-24 12:18:50|55331.5|55281.5|55327.5|55277.5|55334.5|55284.5|55318.5|55268.5|15
1727180340000|2024-09-24 12:19:00|55333.5|55283.5|55319.5|55269.5|55353.5|55303.5|55319.5|55269.5|19
1727180350000|2024-09-24 12:19:10|55321.5|55271.5|55328.5|55278.5|55328.5|55278.5|55313.5|55263.5|9
1727180360000|2024-09-24 12:19:20|55329.5|55279.5|55321.5|55271.5|55339.5|55289.5|55313.5|55263.5|20
1727180370000|2024-09-24 12:19:30|55323.5|55273.5|55323.5|55273.5|55330.5|55280.5|55318.5|55268.5|10
1727180390000|2024-09-24 12:19:50|55322.5|55272.5|55342.5|55292.5|55342.5|55292.5|55322.5|55272.5|11
1727180400000|2024-09-24 12:20:00|55343.5|55293.5|55323.5|55273.5|55343.5|55293.5|55323.5|55273.5|5
1727180410000|2024-09-24 12:20:10|55326.5|55276.5|55328.5|55278.5|55328.5|55278.5|55326.5|55276.5|2
1727180420000|2024-09-24 12:20:20|55319.5|55269.5|55309.5|55259.5|55323.5|55273.5|55308.5|55258.5|11
1727180430000|2024-09-24 12:20:30|55303.5|55253.5|55322.5|55272.5|55322.5|55272.5|55303.5|55253.5|13
1727180440000|2024-09-24 12:20:40|55321.5|55271.5|55315|55265|55324.5|55274.5|55313.5|55263.5|15
1727180450000|2024-09-24 12:20:50|55313|55263|55309|55259|55317|55267|55309|55259|14
1727180460000|2024-09-24 12:21:00|55314|55264|55320|55270|55324|55274|55314|55264|14
1727180470000|2024-09-24 12:21:10|55321|55271|55321|55271|55323|55273|55320|55270|9
1727180480000|2024-09-24 12:21:20|55320|55270|55320|55270|55321|55271|55320|55270|3
1727180490000|2024-09-24 12:21:30|55315|55265|55289|55239|55315|55265|55289|55239|11
1727180500000|2024-09-24 12:21:40|55285|55235|55284|55234|55290|55240|55284|55234|12
1727180510000|2024-09-24 12:21:50|55287|55237|55308.5|55258.5|55313.5|55263.5|55287|55237|18
1727180520000|2024-09-24 12:22:00|55309|55259|55314|55264|55314|55264|55309|55259|4
1727180530000|2024-09-24 12:22:10|55319|55269|55294.5|55244.5|55319|55269|55288.5|55238.5|10
1727180540000|2024-09-24 12:22:20|55293.5|55243.5|55271.5|55221.5|55293.5|55243.5|55265.5|55215.5|17
1727180550000|2024-09-24 12:22:30|55270.5|55220.5|55252.5|55202.5|55280.5|55220.5|55248.5|55198.5|15
1727180560000|2024-09-24 12:22:40|55254.5|55204.5|55258.5|55208.5|55258.5|55208.5|55248.5|55198.5|12
1727180570000|2024-09-24 12:22:50|55249.5|55199.5|55248.5|55198.5|55250.5|55200.5|55243.5|55193.5|7
1727180580000|2024-09-24 12:23:00|55249.5|55199.5|55259|55209|55259|55209|55249.5|55199.5|10
1727180590000|2024-09-24 12:23:10|55262|55212|55264|55214|55269|55219|55254|55204|9
1727180600000|2024-09-24 12:23:20|55261|55211|55249|55199|55269|55219|55245|55195|17
1727180610000|2024-09-24 12:23:30|55244|55194|55243|55193|55248|55198|55243|55193|11
1727180620000|2024-09-24 12:23:40|55240|55190|55238|55188|55240|55190|55233|55183|11
1727180630000|2024-09-24 12:23:50|55241|55191|55238|55188|55241|55191|55237|55187|6
1727180640000|2024-09-24 12:24:00|55229|55179|55256|55206|55258|55208|55229|55179|15
1727180650000|2024-09-24 12:24:10|55254|55204|55288.5|55238.5|55289.5|55239.5|55254|55204|15
1727180660000|2024-09-24 12:24:20|55291.5|55241.5|55293.5|55243.5|55293.5|55243.5|55282.5|55232.5|9
1727180670000|2024-09-24 12:24:30|55296.5|55246.5|55297.5|55247.5|55298.5|55248.5|55296.5|55246.5|6
1727180680000|2024-09-24 12:24:40|55294.5|55244.5|55289|55239|55294.5|55244.5|55287.5|55237.5|8
1727180690000|2024-09-24 12:24:50|55291|55241|55293|55243|55293|55243|55284|55234|16
1727180700000|2024-09-24 12:25:00|55294|55244|55288|55238|55296|55246|55284|55234|9
1727180710000|2024-09-24 12:25:10|55289|55239|55289|55239|55289|55239|55285|55235|4
1727180720000|2024-09-24 12:25:20|55272|55222|55268|55218|55273|55223|55267|55217|7
1727180730000|2024-09-24 12:25:30|55269|55219|55259|55209|55269|55219|55256|55206|8
1727180740000|2024-09-24 12:25:40|55262|55212|55274|55224|55274|55224|55254|55204|18
1727180750000|2024-09-24 12:25:50|55273|55223|55259|55209|55273|55223|55259|55209|7
1727180760000|2024-09-24 12:26:00|55262|55212|55264|55214|55264|55214|55262|55212|3
1727180770000|2024-09-24 12:26:10|55263|55213|55268.5|55218.5|55269|55219|55263|55213|6
1727180780000|2024-09-24 12:26:20|55263.5|55213.5|55258.5|55208.5|55263.5|55213.5|55258.5|55208.5|3
1727180790000|2024-09-24 12:26:30|55254.5|55204.5|55258.5|55208.5|55259.5|55209.5|55249.5|55199.5|11
1727180800000|2024-09-24 12:26:40|55261.5|55211.5|55263.5|55213.5|55263.5|55213.5|55261.5|55211.5|2
1727180810000|2024-09-24 12:26:50|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|1
1727180820000|2024-09-24 12:27:00|55267.5|55217.5|55264.5|55214.5|55283.5|55233.5|55263.5|55213.5|16
1727180830000|2024-09-24 12:27:10|55263.5|55213.5|55253.5|55203.5|55263.5|55213.5|55253.5|55203.5|3
1727180840000|2024-09-24 12:27:20|55251.5|55201.5|55254.5|55204.5|55255.5|55205.5|55243.5|55193.5|11
1727180850000|2024-09-24 12:27:30|55255.5|55205.5|55263.5|55213.5|55266.5|55216.5|55253.5|55203.5|15
1727180860000|2024-09-24 12:27:40|55265.5|55215.5|55260.5|55210.5|55268.5|55218.5|55255.5|55205.5|17
1727180870000|2024-09-24 12:27:50|55262.5|55212.5|55259.5|55209.5|55266.5|55216.5|55258.5|55208.5|14
1727180880000|2024-09-24 12:28:00|55258.5|55208.5|55248.5|55198.5|55258.5|55208.5|55248.5|55198.5|12
1727180890000|2024-09-24 12:28:10|55249.5|55199.5|55253.5|55203.5|55253.5|55203.5|55248.5|55198.5|7
1727180900000|2024-09-24 12:28:20|55250.5|55200.5|55252.5|55202.5|55263.5|55213.5|55249.5|55199.5|10
1727180910000|2024-09-24 12:28:30|55253.5|55203.5|55251.5|55201.5|55258.5|55208.5|55249.5|55199.5|11
1727180920000|2024-09-24 12:28:40|55253.5|55203.5|55251.5|55201.5|55254.5|55204.5|55251.5|55201.5|4
1727180930000|2024-09-24 12:28:50|55249.5|55199.5|55248.5|55198.5|55250.5|55200.5|55248.5|55198.5|8
1727180940000|2024-09-24 12:29:00|55249.5|55199.5|55253.5|55203.5|55255.5|55205.5|55248.5|55198.5|9
1727180950000|2024-09-24 12:29:10|55254.5|55204.5|55248.5|55198.5|55254.5|55204.5|55248.5|55198.5|2
1727180960000|2024-09-24 12:29:20|55243.5|55193.5|55238.5|55188.5|55243.5|55193.5|55238.5|55188.5|2
1727180970000|2024-09-24 12:29:30|55233.5|55183.5|55215.5|55165.5|55233.5|55183.5|55213.5|55163.5|11
1727180980000|2024-09-24 12:29:40|55217.5|55167.5|55212.5|55162.5|55218.5|55168.5|55208.5|55158.5|11
1727180990000|2024-09-24 12:29:50|55213.5|55163.5|55218.5|55168.5|55218.5|55168.5|55209.5|55159.5|8
1727181000000|2024-09-24 12:30:00|55219.5|55169.5|55238.5|55188.5|55238.5|55188.5|55218.5|55168.5|13
1727181010000|2024-09-24 12:30:10|55243.5|55193.5|55243|55193|55244.5|55194.5|55238|55188|8
1727181020000|2024-09-24 12:30:20|55243.5|55193.5|55223|55173|55245.5|55195.5|55223|55173|12
1727181030000|2024-09-24 12:30:30|55224|55174|55218|55168|55224|55174|55218|55168|7
1727181040000|2024-09-24 12:30:40|55213|55163|55201|55151|55213|55163|55196|55146|13
1727181050000|2024-09-24 12:30:50|55198|55148|55198|55148|55213|55163|55198|55148|14
1727181060000|2024-09-24 12:31:00|55201|55151|55210|55160|55213|55163|55200|55150|10
1727181070000|2024-09-24 12:31:10|55213|55163|55213.5|55163.5|55213.5|55163.5|55211|55161|6
1727181080000|2024-09-24 12:31:20|55212.5|55162.5|55223.5|55173.5|55228.5|55178.5|55212.5|55162.5|13
1727181090000|2024-09-24 12:31:30|55225.5|55175.5|55222.5|55172.5|55235.5|55185.5|55221.5|55171.5|10
1727181100000|2024-09-24 12:31:40|55221.5|55171.5|55225.5|55175.5|55225.5|55175.5|55219.5|55169.5|7
1727181110000|2024-09-24 12:31:50|55224.5|55174.5|55223.5|55173.5|55227.5|55177.5|55216.5|55166.5|13
1727181120000|2024-09-24 12:32:00|55226.5|55176.5|55238.5|55188.5|55238.5|55188.5|55226.5|55176.5|6
1727181130000|2024-09-24 12:32:10|55242|55162|55198.5|55148.5|55242|55162|55193|55143|7
1727181140000|2024-09-24 12:32:20|55213|55133|55198.5|55148.5|55213|55148.5|55198.5|55124|12
1727181150000|2024-09-24 12:32:30|55202.5|55152.5|55203.5|55153.5|55203.5|55153.5|55202.5|55152.5|4
1727181160000|2024-09-24 12:32:40|55204.5|55154.5|55204.5|55154.5|55206.5|55156.5|55203.5|55153.5|5
1727181170000|2024-09-24 12:32:50|55203.5|55153.5|55204|55154|55209.5|55159.5|55203.5|55153.5|8
1727181180000|2024-09-24 12:33:00|55203|55153|55203|55153|55205|55155|55198|55148|12
1727181190000|2024-09-24 12:33:10|55207|55157|55204|55154|55213|55163|55204|55154|12
1727181200000|2024-09-24 12:33:20|55206|55156|55204|55154|55207|55157|55204|55154|6
1727181210000|2024-09-24 12:33:30|55203|55153|55204.5|55154.5|55205|55155|55203|55153|6
1727181220000|2024-09-24 12:33:40|55203.5|55153.5|55208.5|55158.5|55208.5|55158.5|55203.5|55153.5|2
1727181230000|2024-09-24 12:33:50|55203.5|55153.5|55211.5|55161.5|55213.5|55163.5|55203.5|55153.5|6
1727181240000|2024-09-24 12:34:00|55212.5|55162.5|55188.5|55138.5|55212.5|55162.5|55183.5|55133.5|8
1727181250000|2024-09-24 12:34:10|55183.5|55133.5|55185|55135|55186|55136|55178|55128|16
1727181260000|2024-09-24 12:34:20|55183|55133|55158|55108|55188|55138|55155|55105|13
1727181270000|2024-09-24 12:34:30|55157|55107|55149.5|55099.5|55158|55108|55148|55098|19
1727181280000|2024-09-24 12:34:40|55150.5|55100.5|55153.5|55073.5|55154.5|55100.5|55138.5|55073.5|10
1727181290000|2024-09-24 12:34:50|55155.5|55075.5|55153.5|55073.5|55158.5|55078.5|55153.5|55073.5|7
1727181300000|2024-09-24 12:35:00|55158.5|55078.5|55168.5|55088.5|55173.5|55093.5|55158.5|55078.5|9
1727181310000|2024-09-24 12:35:10|55172.5|55092.5|55172|55092|55173|55093|55168|55088|6
1727181320000|2024-09-24 12:35:20|55171|55091|55163|55083|55172|55092|55163|55083|8
1727181330000|2024-09-24 12:35:30|55159|55079|55158|55078|55159|55079|55155|55075|3
1727181340000|2024-09-24 12:35:40|55157|55077|55146|55066|55158|55078|55145|55065|11
1727181350000|2024-09-24 12:35:50|55145|55065|55128.5|55078.5|55153|55088|55128|55064|14
1727181360000|2024-09-24 12:36:00|55134.5|55084.5|55134.5|55084.5|55135.5|55085.5|55128.5|55078.5|9
1727181370000|2024-09-24 12:36:10|55133.5|55083.5|55148.5|55098.5|55148.5|55098.5|55133.5|55083.5|16
1727181380000|2024-09-24 12:36:20|55147.5|55097.5|55148.5|55098.5|55153.5|55103.5|55143.5|55093.5|10
1727181390000|2024-09-24 12:36:30|55153.5|55103.5|55148.5|55098.5|55153.5|55103.5|55148.5|55098.5|6
1727181400000|2024-09-24 12:36:40|55151.5|55101.5|55167|55087|55168|55113.5|55151.5|55087|15
1727181410000|2024-09-24 12:36:50|55173|55093|55147|55067|55178|55098|55147|55067|15
1727181420000|2024-09-24 12:37:00|55148|55068|55148.5|55068.5|55148.5|55068.5|55143|55063|8
1727181430000|2024-09-24 12:37:10|55146|55066|55155|55075|55158|55078|55144|55064|9
1727181440000|2024-09-24 12:37:20|55158|55078|55151|55071|55163|55083|55148|55068|10
1727181450000|2024-09-24 12:37:30|55153|55073|55139.5|55059.5|55154|55074|55133.5|55053.5|11
1727181460000|2024-09-24 12:37:40|55138.5|55058.5|55133|55053|55150.5|55070.5|55133|55053|16
1727181470000|2024-09-24 12:37:50|55132|55052|55136.5|55056.5|55138.5|55058.5|55132|55052|12
1727181480000|2024-09-24 12:38:00|55137.5|55057.5|55136.5|55056.5|55138.5|55058.5|55133.5|55053.5|11
1727181490000|2024-09-24 12:38:10|55133.5|55053.5|55116.5|55066.5|55133.5|55073.5|55113.5|55053.5|11
1727181500000|2024-09-24 12:38:20|55108.5|55058.5|55112.5|55062.5|55113.5|55063.5|55108.5|55058.5|6
1727181510000|2024-09-24 12:38:30|55113.5|55063.5|55122.5|55072.5|55123.5|55073.5|55112.5|55062.5|7
1727181520000|2024-09-24 12:38:40|55119.5|55069.5|55113.5|55063.5|55119.5|55069.5|55113.5|55063.5|5
1727181530000|2024-09-24 12:38:50|55114.5|55064.5|55117.5|55067.5|55118.5|55068.5|55111.5|55061.5|11
1727181540000|2024-09-24 12:39:00|55121.5|55071.5|55108.5|55058.5|55123.5|55073.5|55108.5|55058.5|11
1727181550000|2024-09-24 12:39:10|55110.5|55060.5|55113.5|55063.5|55115.5|55065.5|55110.5|55060.5|12
1727181560000|2024-09-24 12:39:20|55108.5|55058.5|55093.5|55043.5|55108.5|55058.5|55093.5|55043.5|3
1727181570000|2024-09-24 12:39:30|55084.5|55034.5|55080|55030|55084.5|55034.5|55078|55028|7
1727181580000|2024-09-24 12:39:40|55078|55028|55093|55043|55093|55043|55073|55023|17
1727181590000|2024-09-24 12:39:50|55089|55039|55095|55045|55098|55048|55089|55039|8
1727181600000|2024-09-24 12:40:00|55093|55043|55076|55026|55093|55043|55076|55026|13
1727181610000|2024-09-24 12:40:10|55078|55028|55083|55033|55083|55033|55078|55028|6
1727181620000|2024-09-24 12:40:20|55086|55036|55083|55033|55088|55038|55073|55023|8
1727181630000|2024-09-24 12:40:30|55081|55031|55088|55038|55088|55038|55078|55028|11
1727181640000|2024-09-24 12:40:40|55096|55046|55103|55053|55103|55053|55094|55044|12
1727181650000|2024-09-24 12:40:50|55106|55056|55113|55063|55116|55066|55101|55051|14
1727181660000|2024-09-24 12:41:00|55109|55059|55098|55048|55109|55059|55094|55044|13
1727181670000|2024-09-24 12:41:10|55099|55049|55103|55053|55108|55058|55098|55048|9
1727181680000|2024-09-24 12:41:20|55098|55048|55106.5|55056.5|55108.5|55058.5|55098|55048|8
1727181690000|2024-09-24 12:41:30|55108.5|55058.5|55091.5|55041.5|55108.5|55058.5|55090.5|55040.5|16
1727181700000|2024-09-24 12:41:40|55089.5|55039.5|55078|55028|55089.5|55039.5|55078|55028|9
1727181710000|2024-09-24 12:41:50|55075|55025|55068|55018|55078|55028|55060|55010|15
1727181720000|2024-09-24 12:42:00|55071|55021|55078|55028|55078|55028|55068|55018|8
1727181730000|2024-09-24 12:42:10|55073|55023|55073.5|55023.5|55088|55038|55073|55023|9
1727181740000|2024-09-24 12:42:20|55069.5|55019.5|55081.5|55031.5|55083.5|55033.5|55068.5|55018.5|14
1727181750000|2024-09-24 12:42:30|55083.5|55033.5|55093|55043|55093|55043|55083.5|55033.5|10
1727181760000|2024-09-24 12:42:40|55093.5|55043.5|55088.5|55038.5|55097.5|55047.5|55084.5|55034.5|11
1727181770000|2024-09-24 12:42:50|55087.5|55037.5|55087.5|55037.5|55088.5|55038.5|55078.5|55028.5|11
1727181780000|2024-09-24 12:43:00|55088.5|55038.5|55103.5|55053.5|55103.5|55053.5|55083.5|55033.5|14
1727181790000|2024-09-24 12:43:10|55100.5|55050.5|55098.5|55048.5|55107.5|55057.5|55097.5|55047.5|13
1727181800000|2024-09-24 12:43:20|55103.5|55053.5|55098.5|55048.5|55103.5|55053.5|55098.5|55048.5|2
1727181820000|2024-09-24 12:43:40|55100.5|55050.5|55098.5|55048.5|55102.5|55052.5|55098.5|55048.5|5
1727181830000|2024-09-24 12:43:50|55100.5|55050.5|55104.5|55054.5|55107.5|55057.5|55098.5|55048.5|7
1727181840000|2024-09-24 12:44:00|55108.5|55058.5|55095.5|55045.5|55108.5|55058.5|55092.5|55042.5|11
1727181850000|2024-09-24 12:44:10|55094.5|55044.5|55098.5|55048.5|55098.5|55048.5|55088.5|55038.5|10
1727181860000|2024-09-24 12:44:20|55095.5|55045.5|55093.5|55043.5|55097.5|55047.5|55092.5|55042.5|10
1727181870000|2024-09-24 12:44:30|55096.5|55046.5|55095.5|55045.5|55098.5|55048.5|55092|55042|9
1727181880000|2024-09-24 12:44:40|55089.5|55039.5|55108.5|55058.5|55110.5|55060.5|55088.5|55038.5|9
1727181890000|2024-09-24 12:44:50|55105.5|55055.5|55093.5|55043.5|55110.5|55060.5|55093.5|55043.5|15
1727181900000|2024-09-24 12:45:00|55095.5|55045.5|55094.5|55044.5|55095.5|55045.5|55093.5|55043.5|6
1727181910000|2024-09-24 12:45:10|55093.5|55043.5|55099.5|55049.5|55103.5|55053.5|55093.5|55043.5|17
1727181920000|2024-09-24 12:45:20|55100.5|55050.5|55103.5|55053.5|55103.5|55053.5|55099.5|55049.5|7
1727181930000|2024-09-24 12:45:30|55101.5|55051.5|55089.5|55039.5|55101.5|55051.5|55088.5|55038.5|5
1727181940000|2024-09-24 12:45:40|55078.5|55028.5|55073.5|55023.5|55080.5|55030.5|55073.5|55023.5|9
1727181950000|2024-09-24 12:45:50|55074.5|55024.5|55083.5|55033.5|55083.5|55033.5|55073.5|55023.5|8
1727181960000|2024-09-24 12:46:00|55084.5|55034.5|55068.5|55018.5|55084.5|55034.5|55068.5|55018.5|5
1727181970000|2024-09-24 12:46:10|55065.5|55015.5|55063.5|55013.5|55073.5|55023.5|55063.5|55013.5|8
1727181980000|2024-09-24 12:46:20|55053.5|55003.5|55042.5|54992.5|55053.5|55003.5|55042.5|54992.5|3
1727181990000|2024-09-24 12:46:30|55046.5|54996.5|55065.5|55015.5|55066.5|55016.5|55046.5|54996.5|16
1727182000000|2024-09-24 12:46:40|55064.5|55014.5|55078.5|55028.5|55078.5|55028.5|55059.5|55009.5|15
1727182010000|2024-09-24 12:46:50|55081.5|55031.5|55084|55034|55090|55040|55081.5|55031.5|14
1727182020000|2024-09-24 12:47:00|55087|55037|55089.5|55039.5|55093.5|55043.5|55086|55036|9
1727182030000|2024-09-24 12:47:10|55091.5|55041.5|55088.5|55038.5|55093.5|55043.5|55088.5|55038.5|8
1727182040000|2024-09-24 12:47:20|55080.5|55030.5|55087.5|55037.5|55092.5|55042.5|55080.5|55030.5|12
1727182050000|2024-09-24 12:47:30|55085.5|55035.5|55073.5|55023.5|55087.5|55037.5|55073.5|55023.5|9
1727182060000|2024-09-24 12:47:40|55068.5|55018.5|55064.5|55014.5|55075.5|55025.5|55064.5|55014.5|11
1727182070000|2024-09-24 12:47:50|55066.5|55016.5|55068.5|55018.5|55068.5|55018.5|55066.5|55016.5|3
1727182080000|2024-09-24 12:48:00|55067.5|55017.5|55064.5|55014.5|55073.5|55023.5|55064.5|55014.5|7
1727182090000|2024-09-24 12:48:10|55065.5|55015.5|55066.5|55016.5|55069.5|55019.5|55062.5|55012.5|18
1727182100000|2024-09-24 12:48:20|55067.5|55017.5|55064.5|55014.5|55071.5|55021.5|55064.5|55014.5|8
1727182110000|2024-09-24 12:48:30|55063.5|55013.5|55057.5|55007.5|55067.5|55017.5|55057.5|55007.5|13
1727182120000|2024-09-24 12:48:40|55070.5|55020.5|55075.5|55025.5|55077.5|55027.5|55070.5|55020.5|9
1727182130000|2024-09-24 12:48:50|55073.5|55023.5|55071.5|55021.5|55077.5|55027.5|55070.5|55020.5|7
1727182140000|2024-09-24 12:49:00|55069.5|55019.5|55060.5|55010.5|55070.5|55020.5|55057.5|55007.5|8
1727182150000|2024-09-24 12:49:10|55058.5|55008.5|55057.5|55007.5|55062.5|55012.5|55057.5|55007.5|8
1727182160000|2024-09-24 12:49:20|55061.5|55011.5|55057.5|55007.5|55061.5|55011.5|55057.5|55007.5|7
1727182170000|2024-09-24 12:49:30|55054.5|55004.5|55051.5|55001.5|55057.5|55007.5|55041.5|54991.5|10
1727182180000|2024-09-24 12:49:40|55049.5|54999.5|55056.5|55006.5|55057.5|55007.5|55046.5|54996.5|6
1727182190000|2024-09-24 12:49:50|55057.5|55007.5|55058|55008|55058|55008|55054|55004|6
1727182200000|2024-09-24 12:50:00|55055|55005|55037.5|54987.5|55062|55012|55037.5|54987.5|13
1727182210000|2024-09-24 12:50:10|55041.5|54991.5|55052.5|55002.5|55053.5|55003.5|55040.5|54990.5|16
1727182220000|2024-09-24 12:50:20|55051.5|55001.5|55044.5|54994.5|55052.5|55002.5|55044.5|54994.5|6
1727182230000|2024-09-24 12:50:30|55043.5|54993.5|55012.5|54962.5|55046.5|54996.5|55007.5|54957.5|15
1727182240000|2024-09-24 12:50:40|55009.5|54959.5|55018|54968|55018|54968|55007.5|54957.5|11
1727182250000|2024-09-24 12:50:50|55014|54964|55017.5|54937.5|55017.5|54964|55003|54937.5|11
1727182260000|2024-09-24 12:51:00|55013.5|54933.5|55015|54935|55016.5|54936.5|55012.5|54932.5|13
1727182270000|2024-09-24 12:51:10|55018|54938|55028|54948|55029|54949|55018|54938|11
1727182280000|2024-09-24 12:51:20|55025|54945|55013|54933|55025|54945|55013|54933|6
1727182290000|2024-09-24 12:51:30|55008|54928|54980.5|54900.5|55008|54928|54978.5|54898.5|9
1727182300000|2024-09-24 12:51:40|54967.5|54917.5|54967.5|54917.5|54968.5|54918.5|54962.5|54912.5|10
1727182310000|2024-09-24 12:51:50|54968.5|54918.5|54975|54925|54975|54925|54967.5|54917.5|5
1727182320000|2024-09-24 12:52:00|54976|54926|54953|54903|54976|54926|54952|54902|15
1727182330000|2024-09-24 12:52:10|54955|54905|54973|54923|54973|54923|54955|54905|5
1727182340000|2024-09-24 12:52:20|54968|54918|54967|54917|54968|54918|54963|54913|13
1727182350000|2024-09-24 12:52:30|54968|54918|54973|54923|54975|54925|54968|54918|5
1727182360000|2024-09-24 12:52:40|54972|54922|54973|54923|54975|54925|54972|54922|5
1727182370000|2024-09-24 12:52:50|54982|54932|54983|54933|54988|54938|54981|54931|12
1727182380000|2024-09-24 12:53:00|54988|54938|54975|54925|54988|54938|54974|54924|8
1727182390000|2024-09-24 12:53:10|54974|54924|54982.5|54932.5|54982.5|54932.5|54972.5|54922.5|13
1727182400000|2024-09-24 12:53:20|54987.5|54937.5|54985.5|54935.5|54987.5|54937.5|54978.5|54928.5|12
1727182410000|2024-09-24 12:53:30|54986.5|54936.5|54982.5|54932.5|54986.5|54936.5|54982.5|54932.5|7
1727182420000|2024-09-24 12:53:40|54986.5|54936.5|54982.5|54932.5|54986.5|54936.5|54978.5|54928.5|6
1727182430000|2024-09-24 12:53:50|54980.5|54930.5|54962.5|54912.5|54980.5|54930.5|54957.5|54907.5|9
1727182440000|2024-09-24 12:54:00|54960.5|54910.5|54962.5|54912.5|54962.5|54912.5|54955.5|54905.5|13
1727182450000|2024-09-24 12:54:10|54957.5|54907.5|54958.5|54908.5|54967.5|54917.5|54957.5|54907.5|9
1727182460000|2024-09-24 12:54:20|54957.5|54907.5|54967.5|54917.5|54967.5|54917.5|54957.5|54907.5|6
1727182470000|2024-09-24 12:54:30|54964.5|54914.5|54960.5|54910.5|54967.5|54917.5|54957.5|54907.5|12
1727182480000|2024-09-24 12:54:40|54959.5|54909.5|54962.5|54912.5|54963.5|54913.5|54957.5|54907.5|11
1727182490000|2024-09-24 12:54:50|54960.5|54910.5|54952.5|54902.5|54962.5|54912.5|54952.5|54902.5|12
1727182500000|2024-09-24 12:55:00|54958.5|54908.5|54967.5|54917.5|54967.5|54917.5|54957.5|54907.5|7
1727182510000|2024-09-24 12:55:10|54962.5|54912.5|54952.5|54902.5|54962.5|54912.5|54952.5|54902.5|5
1727182520000|2024-09-24 12:55:20|54950.5|54900.5|54944|54864|54950.5|54900.5|54935.5|54855.5|21
1727182530000|2024-09-24 12:55:30|54943|54863|54938|54888|54943|54888|54928|54861|16
1727182540000|2024-09-24 12:55:40|54941|54891|54947|54897|54950|54900|54938|54888|12
1727182550000|2024-09-24 12:55:50|54948|54898|54932|54882|54952|54902|54928|54878|14
1727182560000|2024-09-24 12:56:00|54933|54883|54943|54893|54943|54893|54933|54883|11
1727182570000|2024-09-24 12:56:10|54941|54891|54928|54878|54944|54894|54928|54878|10
1727182580000|2024-09-24 12:56:20|54929|54879|54937|54887|54939|54889|54928|54878|13
1727182590000|2024-09-24 12:56:30|54934|54884|54930|54880|54937|54887|54928|54878|12
1727182600000|2024-09-24 12:56:40|54929|54879|54919|54869|54929|54879|54913|54863|16
1727182610000|2024-09-24 12:56:50|54925|54875|54931.5|54881.5|54934.5|54884.5|54922.5|54872.5|11
1727182620000|2024-09-24 12:57:00|54928.5|54878.5|54930.5|54880.5|54932.5|54882.5|54922.5|54872.5|16
1727182630000|2024-09-24 12:57:10|54931.5|54881.5|54942.5|54892.5|54942.5|54892.5|54929.5|54879.5|9
1727182640000|2024-09-24 12:57:20|54937.5|54887.5|54938.5|54888.5|54942.5|54892.5|54932.5|54882.5|18
1727182650000|2024-09-24 12:57:30|54936.5|54886.5|54952.5|54902.5|54952.5|54902.5|54936.5|54886.5|9
1727182660000|2024-09-24 12:57:40|54957.5|54907.5|54952.5|54902.5|54957.5|54907.5|54950.5|54900.5|9
1727182670000|2024-09-24 12:57:50|54953.5|54903.5|54944.5|54894.5|54953.5|54903.5|54943.5|54893.5|10
1727182680000|2024-09-24 12:58:00|54938.5|54888.5|54949.5|54899.5|54956.5|54906.5|54938.5|54888.5|16
1727182690000|2024-09-24 12:58:10|54948.5|54898.5|54947.5|54897.5|54950.5|54900.5|54941.5|54891.5|15
1727182700000|2024-09-24 12:58:20|54945.5|54895.5|54937.5|54887.5|54945.5|54895.5|54932.5|54882.5|7
1727182710000|2024-09-24 12:58:30|54933.5|54883.5|54935.5|54885.5|54937.5|54887.5|54930.5|54880.5|9
1727182720000|2024-09-24 12:58:40|54934.5|54884.5|54933.5|54883.5|54936.5|54886.5|54931.5|54881.5|10
1727182730000|2024-09-24 12:58:50|54936.5|54886.5|54937.5|54887.5|54940.5|54890.5|54933.5|54883.5|15
1727182740000|2024-09-24 12:59:00|54939.5|54889.5|54950.5|54900.5|54952.5|54902.5|54935.5|54885.5|17
1727182750000|2024-09-24 12:59:10|54948.5|54898.5|54948.5|54898.5|54950.5|54900.5|54947.5|54897.5|10
1727182760000|2024-09-24 12:59:20|54951.5|54901.5|54955.5|54905.5|54955.5|54905.5|54950.5|54900.5|14
1727182770000|2024-09-24 12:59:30|54954.5|54904.5|54973.5|54923.5|54977.5|54927.5|54954.5|54904.5|16
1727182780000|2024-09-24 12:59:40|54970.5|54920.5|54981.5|54931.5|54983.5|54933.5|54967.5|54917.5|20
1727182790000|2024-09-24 12:59:50|54979.5|54929.5|54992.5|54942.5|54998.5|54948.5|54978.5|54928.5|11
1727182800000|2024-09-24 13:00:00|54994.5|54944.5|54993.5|54943.5|55007.5|54957.5|54993.5|54943.5|15
1727182810000|2024-09-24 13:00:10|54994.5|54944.5|54993.5|54943.5|54997.5|54947.5|54988.5|54938.5|12
1727182820000|2024-09-24 13:00:20|54994.5|54944.5|54992.5|54942.5|54995.5|54945.5|54987.5|54937.5|13
1727182830000|2024-09-24 13:00:30|54997.5|54947.5|54995.5|54945.5|55000.5|54950.5|54993.5|54943.5|13
1727182840000|2024-09-24 13:00:40|54994.5|54944.5|54987.5|54937.5|54994.5|54944.5|54985.5|54935.5|11
1727182850000|2024-09-24 13:00:50|54989.5|54939.5|54997.5|54947.5|54997.5|54947.5|54988.5|54938.5|13
1727182860000|2024-09-24 13:01:00|55000.5|54950.5|54999.5|54949.5|55002.5|54952.5|54997.5|54947.5|15
1727182870000|2024-09-24 13:01:10|55001.5|54951.5|55009.5|54959.5|55012.5|54962.5|54998.5|54948.5|14
1727182880000|2024-09-24 13:01:20|55008.5|54958.5|54987.5|54937.5|55009.5|54959.5|54983.5|54933.5|16
1727182890000|2024-09-24 13:01:30|54982.5|54932.5|54978.5|54928.5|54983.5|54933.5|54977.5|54927.5|12
1727182900000|2024-09-24 13:01:40|54980.5|54930.5|54989.5|54939.5|54990.5|54940.5|54978.5|54928.5|10
1727182910000|2024-09-24 13:01:50|54992.5|54942.5|54990.5|54940.5|54992.5|54942.5|54984.5|54934.5|13
1727182920000|2024-09-24 13:02:00|54989.5|54939.5|54993.5|54943.5|55005.5|54955.5|54989.5|54939.5|18
1727182930000|2024-09-24 13:02:10|54991.5|54941.5|54995.5|54945.5|54999.5|54949.5|54990.5|54940.5|17
1727182940000|2024-09-24 13:02:20|54992.5|54942.5|54995.5|54945.5|54996.5|54946.5|54992.5|54942.5|6
1727182950000|2024-09-24 13:02:30|54994.5|54944.5|54995.5|54945.5|54997.5|54947.5|54993.5|54943.5|12
1727182960000|2024-09-24 13:02:40|54997.5|54947.5|54995.5|54945.5|55000.5|54950.5|54993.5|54943.5|16
1727182970000|2024-09-24 13:02:50|54994.5|54944.5|55000.5|54950.5|55002.5|54952.5|54992.5|54942.5|20
1727182980000|2024-09-24 13:03:00|55002.5|54952.5|54999.5|54949.5|55009.5|54959.5|54999.5|54949.5|18
1727182990000|2024-09-24 13:03:10|54998.5|54948.5|55003.5|54953.5|55017.5|54967.5|54998.5|54948.5|16
1727183000000|2024-09-24 13:03:20|54998.5|54948.5|54979.5|54929.5|55000.5|54950.5|54979.5|54929.5|11
1727183010000|2024-09-24 13:03:30|54977.5|54927.5|54995.5|54945.5|54995.5|54945.5|54977.5|54927.5|15
1727183020000|2024-09-24 13:03:40|54992.5|54942.5|54998.5|54948.5|55001.5|54951.5|54992.5|54942.5|14
1727183030000|2024-09-24 13:03:50|54997.5|54947.5|54988.5|54938.5|54997.5|54947.5|54988.5|54938.5|16
1727183040000|2024-09-24 13:04:00|54983.5|54933.5|54960.5|54910.5|54983.5|54933.5|54960.5|54910.5|8
1727183050000|2024-09-24 13:04:10|54958.5|54908.5|54957|54907|54958.5|54908.5|54950|54900|10
1727183060000|2024-09-24 13:04:20|54953|54903|54917|54867|54953|54903|54915|54865|20
1727183070000|2024-09-24 13:04:30|54916.5|54866.5|54906.5|54856.5|54927.5|54877.5|54905.5|54855.5|16
1727183080000|2024-09-24 13:04:40|54907.5|54857.5|54902.5|54852.5|54911.5|54861.5|54892.5|54842.5|20
1727183090000|2024-09-24 13:04:50|54907.5|54857.5|54887.5|54837.5|54907.5|54857.5|54877.5|54827.5|19
1727183100000|2024-09-24 13:05:00|54883.5|54833.5|54882.5|54832.5|54897.5|54847.5|54882.5|54832.5|11
1727183110000|2024-09-24 13:05:10|54881.5|54831.5|54892.5|54842.5|54893.5|54843.5|54881.5|54831.5|10
1727183120000|2024-09-24 13:05:20|54887.5|54837.5|54882|54832|54887.5|54837.5|54878.5|54828.5|13
1727183130000|2024-09-24 13:05:30|54880|54830|54892|54842|54892|54842|54880|54830|10
1727183140000|2024-09-24 13:05:40|54893|54843|54894|54844|54896|54846|54892|54842|8
1727183150000|2024-09-24 13:05:50|54893|54843|54889|54839|54893|54843|54888|54838|11
1727183160000|2024-09-24 13:06:00|54888|54838|54893|54843|54895|54845|54887|54837|9
1727183170000|2024-09-24 13:06:10|54892|54842|54894.5|54844.5|54895|54845|54889|54839|11
1727183180000|2024-09-24 13:06:20|54893.5|54843.5|54897.5|54847.5|54902.5|54852.5|54893.5|54843.5|8
1727183190000|2024-09-24 13:06:30|54896.5|54846.5|54892.5|54842.5|54896.5|54846.5|54887.5|54837.5|9
1727183200000|2024-09-24 13:06:40|54893.5|54843.5|54911.5|54861.5|54912.5|54862.5|54893.5|54843.5|11
1727183210000|2024-09-24 13:06:50|54909.5|54859.5|54906.5|54856.5|54911.5|54861.5|54902.5|54852.5|12
1727183220000|2024-09-24 13:07:00|54905.5|54855.5|54911.5|54861.5|54911.5|54861.5|54902.5|54852.5|10
1727183230000|2024-09-24 13:07:10|54912.5|54862.5|54916.5|54866.5|54917.5|54867.5|54910.5|54860.5|12
1727183240000|2024-09-24 13:07:20|54917.5|54867.5|54905.5|54855.5|54917.5|54867.5|54902.5|54852.5|10
1727183250000|2024-09-24 13:07:30|54902.5|54852.5|54907.5|54857.5|54907.5|54857.5|54897.5|54847.5|4
1727183260000|2024-09-24 13:07:40|54912.5|54862.5|54911.5|54861.5|54916.5|54866.5|54902.5|54852.5|10
1727183270000|2024-09-24 13:07:50|54917.5|54867.5|54922.5|54872.5|54927.5|54877.5|54917.5|54867.5|6
1727183280000|2024-09-24 13:08:00|54917.5|54867.5|54918.5|54868.5|54927.5|54877.5|54917.5|54867.5|9
1727183290000|2024-09-24 13:08:10|54921.5|54871.5|54892|54842|54921.5|54871.5|54891|54841|17
1727183300000|2024-09-24 13:08:20|54893|54843|54893|54843|54897|54847|54888|54838|7
1727183310000|2024-09-24 13:08:30|54888|54838|54883|54833|54888|54838|54883|54833|3
1727183320000|2024-09-24 13:08:40|54878|54828|54883|54833|54883|54833|54869|54819|8
1727183330000|2024-09-24 13:08:50|54888|54838|54883|54833|54888|54838|54883|54833|9
1727183340000|2024-09-24 13:09:00|54886|54836|54890.5|54840.5|54890.5|54840.5|54878|54828|15
1727183350000|2024-09-24 13:09:10|54891.5|54841.5|54892.5|54842.5|54892.5|54842.5|54885.5|54835.5|10
1727183360000|2024-09-24 13:09:20|54893.5|54843.5|54891.5|54841.5|54897.5|54847.5|54890.5|54840.5|10
1727183370000|2024-09-24 13:09:30|54888.5|54838.5|54885.5|54835.5|54892.5|54842.5|54885.5|54835.5|14
1727183380000|2024-09-24 13:09:40|54893.5|54843.5|54907.5|54857.5|54907.5|54857.5|54892.5|54842.5|6
1727183390000|2024-09-24 13:09:50|54906.5|54856.5|54901.5|54851.5|54907.5|54857.5|54900.5|54850.5|7
1727183400000|2024-09-24 13:10:00|54899.5|54849.5|54885|54835|54902.5|54852.5|54879.5|54829.5|16
1727183410000|2024-09-24 13:10:10|54888|54838|54903|54853|54903|54853|54888|54838|15
1727183420000|2024-09-24 13:10:20|54898|54848|54902.5|54852.5|54902.5|54852.5|54896|54846|6
1727183430000|2024-09-24 13:10:30|54900.5|54850.5|54901.5|54851.5|54901.5|54851.5|54895.5|54845.5|10
1727183440000|2024-09-24 13:10:40|54902.5|54852.5|54893.5|54843.5|54902.5|54852.5|54892.5|54842.5|7
1727183450000|2024-09-24 13:10:50|54892.5|54842.5|54896.5|54846.5|54896.5|54846.5|54892.5|54842.5|4
1727183460000|2024-09-24 13:11:00|54894.5|54844.5|54893.5|54843.5|54895.5|54845.5|54892.5|54842.5|8
1727183470000|2024-09-24 13:11:10|54892.5|54842.5|54877.5|54827.5|54894.5|54844.5|54872.5|54822.5|13
1727183480000|2024-09-24 13:11:20|54880.5|54830.5|54877.5|54827.5|54880.5|54830.5|54869.5|54819.5|11
1727183490000|2024-09-24 13:11:30|54874.5|54824.5|54888.5|54838.5|54888.5|54838.5|54869.5|54819.5|11
1727183500000|2024-09-24 13:11:40|54887.5|54837.5|54882.5|54832.5|54887.5|54837.5|54882.5|54832.5|6
1727183510000|2024-09-24 13:11:50|54892.5|54842.5|54899.5|54849.5|54899.5|54849.5|54888.5|54838.5|6
1727183520000|2024-09-24 13:12:00|54898.5|54848.5|54892.5|54842.5|54901.5|54851.5|54892.5|54842.5|8
1727183530000|2024-09-24 13:12:10|54891.5|54841.5|54897.5|54847.5|54897.5|54847.5|54891.5|54841.5|5
1727183540000|2024-09-24 13:12:20|54895.5|54845.5|54899.5|54849.5|54902.5|54852.5|54892.5|54842.5|13
1727183550000|2024-09-24 13:12:30|54898.5|54848.5|54890.5|54840.5|54898.5|54848.5|54888.5|54838.5|10
1727183560000|2024-09-24 13:12:40|54888.5|54838.5|54889.5|54839.5|54897.5|54847.5|54887.5|54837.5|11
1727183570000|2024-09-24 13:12:50|54888.5|54838.5|54872.5|54822.5|54888.5|54838.5|54867.5|54817.5|12
1727183580000|2024-09-24 13:13:00|54869.5|54819.5|54867.5|54817.5|54869.5|54819.5|54867.5|54817.5|10
1727183590000|2024-09-24 13:13:10|54859.5|54809.5|54866.5|54816.5|54867.5|54817.5|54856.5|54806.5|9
1727183600000|2024-09-24 13:13:20|54865.5|54815.5|54862.5|54812.5|54872.5|54822.5|54860.5|54810.5|11
1727183610000|2024-09-24 13:13:30|54857.5|54807.5|54862.5|54812.5|54862.5|54812.5|54857.5|54807.5|7
1727183620000|2024-09-24 13:13:40|54866.5|54816.5|54872.5|54822.5|54876.5|54826.5|54865.5|54815.5|11
1727183630000|2024-09-24 13:13:50|54876.5|54826.5|54873.5|54823.5|54877.5|54827.5|54873.5|54823.5|4
1727183640000|2024-09-24 13:14:00|54874.5|54824.5|54886.5|54836.5|54887.5|54837.5|54872.5|54822.5|14
1727183650000|2024-09-24 13:14:10|54887.5|54837.5|54886.5|54836.5|54887.5|54837.5|54882.5|54832.5|6
1727183660000|2024-09-24 13:14:20|54884.5|54834.5|54888|54838|54888|54838|54882.5|54832.5|12
1727183670000|2024-09-24 13:14:30|54893|54843|54888|54838|54900|54850|54884|54834|13
1727183680000|2024-09-24 13:14:40|54889|54839|54892|54842|54898|54848|54889|54839|12
1727183690000|2024-09-24 13:14:50|54893|54843|54897.5|54847.5|54898|54848|54891|54841|8
1727183700000|2024-09-24 13:15:00|54891.5|54841.5|54897.5|54847.5|54897.5|54847.5|54891.5|54841.5|8
1727183710000|2024-09-24 13:15:10|54895.5|54845.5|54897.5|54847.5|54897.5|54847.5|54895.5|54845.5|3
1727183720000|2024-09-24 13:15:20|54902.5|54852.5|54893|54843|54902.5|54852.5|54893|54843|9
1727183730000|2024-09-24 13:15:30|54894|54844|54888|54838|54894|54844|54887|54837|12
1727183740000|2024-09-24 13:15:40|54887|54837|54887.5|54837.5|54887.5|54837.5|54884.5|54834.5|7
1727183750000|2024-09-24 13:15:50|54882.5|54832.5|54877.5|54827.5|54882.5|54832.5|54877.5|54827.5|7
1727183760000|2024-09-24 13:16:00|54879.5|54829.5|54877.5|54827.5|54882.5|54832.5|54872.5|54822.5|11
1727183770000|2024-09-24 13:16:10|54875.5|54825.5|54887.5|54837.5|54888.5|54838.5|54875.5|54825.5|10
1727183780000|2024-09-24 13:16:20|54888.5|54838.5|54902.5|54852.5|54902.5|54852.5|54888.5|54838.5|12
1727183790000|2024-09-24 13:16:30|54901.5|54851.5|54897.5|54847.5|54901.5|54851.5|54892.5|54842.5|7
1727183800000|2024-09-24 13:16:40|54893.5|54843.5|54888.5|54838.5|54898.5|54848.5|54887.5|54837.5|14
1727183810000|2024-09-24 13:16:50|54887.5|54837.5|54887.5|54837.5|54887.5|54837.5|54884.5|54834.5|5
1727183820000|2024-09-24 13:17:00|54886.5|54836.5|54886.5|54836.5|54887.5|54837.5|54886.5|54836.5|3
1727183830000|2024-09-24 13:17:10|54887.5|54837.5|54881.5|54831.5|54887.5|54837.5|54872.5|54822.5|11
1727183840000|2024-09-24 13:17:20|54886.5|54836.5|54887.5|54837.5|54887.5|54837.5|54886.5|54836.5|2
1727183860000|2024-09-24 13:17:40|54882.5|54832.5|54877.5|54827.5|54882.5|54832.5|54877.5|54827.5|8
1727183870000|2024-09-24 13:17:50|54869.5|54819.5|54863.5|54813.5|54869.5|54819.5|54863.5|54813.5|2
1727183880000|2024-09-24 13:18:00|54862.5|54812.5|54837|54787|54862.5|54812.5|54837|54787|12
1727183890000|2024-09-24 13:18:10|54838|54788|54820|54770|54841|54791|54820|54770|10
1727183900000|2024-09-24 13:18:20|54822|54772|54827|54777|54829|54779|54812|54762|13
1727183910000|2024-09-24 13:18:30|54830|54780|54832|54782|54832|54782|54830|54780|2
1727183920000|2024-09-24 13:18:40|54837|54787|54837|54787|54842|54792|54837|54787|10
1727183930000|2024-09-24 13:18:50|54832|54782|54826|54776|54832|54782|54825|54775|10
1727183940000|2024-09-24 13:19:00|54825|54775|54817|54767|54826|54776|54817|54767|13
1727183950000|2024-09-24 13:19:10|54812|54762|54821|54771|54827|54777|54809|54759|14
1727183960000|2024-09-24 13:19:20|54817|54767|54822|54772|54822|54772|54815|54765|13
1727183970000|2024-09-24 13:19:30|54822.5|54772.5|54842|54792|54842|54792|54822.5|54772.5|10
1727183980000|2024-09-24 13:19:40|54844|54794|54837|54787|54844|54794|54832|54782|10
1727183990000|2024-09-24 13:19:50|54832|54782|54827|54777|54832|54782|54827|54777|3
1727184000000|2024-09-24 13:20:00|54830|54780|54827.5|54777.5|54832|54782|54825|54775|12
1727184010000|2024-09-24 13:20:10|54826.5|54776.5|54832.5|54782.5|54838.5|54788.5|54826.5|54776.5|15
1727184020000|2024-09-24 13:20:20|54827.5|54777.5|54837.5|54787.5|54837.5|54787.5|54827.5|54777.5|9
1727184030000|2024-09-24 13:20:30|54841.5|54791.5|54847.5|54797.5|54847.5|54797.5|54839.5|54789.5|7
1727184040000|2024-09-24 13:20:40|54848.5|54798.5|54849|54799|54849|54799|54848.5|54798.5|2
1727184050000|2024-09-24 13:20:50|54848|54798|54857|54807|54857|54807|54848|54798|9
1727184060000|2024-09-24 13:21:00|54860|54810|54847|54797|54860|54810|54845|54795|11
1727184070000|2024-09-24 13:21:10|54844|54794|54847|54797|54850|54800|54844|54794|6
1727184080000|2024-09-24 13:21:20|54848|54798|54849|54799|54852|54802|54842|54792|10
1727184090000|2024-09-24 13:21:30|54848|54798|54847|54797|54848|54798|54847|54797|4
1727184100000|2024-09-24 13:21:40|54846|54796|54846|54796|54847|54797|54845|54795|8
1727184110000|2024-09-24 13:21:50|54847|54797|54842|54792|54847|54797|54839|54789|9
1727184120000|2024-09-24 13:22:00|54843|54793|54832|54782|54843|54793|54832|54782|6
1727184130000|2024-09-24 13:22:10|54828|54778|54844|54794|54844|54794|54827|54777|7
1727184140000|2024-09-24 13:22:20|54843|54793|54842|54792|54844|54794|54842|54792|7
1727184150000|2024-09-24 13:22:30|54843|54793|54843|54793|54843|54793|54842|54792|5
1727184160000|2024-09-24 13:22:40|54847|54797|54842|54792|54847|54797|54842|54792|4
1727184170000|2024-09-24 13:22:50|54838|54788|54837|54787|54839|54789|54837|54787|4
1727184180000|2024-09-24 13:23:00|54838|54788|54846|54796|54846|54796|54837|54787|13
1727184190000|2024-09-24 13:23:10|54847|54797|54838|54788|54847|54797|54838|54788|11
1727184200000|2024-09-24 13:23:20|54837|54787|54837|54787|54837|54787|54837|54787|1
1727184210000|2024-09-24 13:23:30|54834|54784|54837|54787|54837|54787|54829|54779|8
1727184220000|2024-09-24 13:23:40|54833|54783|54827|54777|54837|54787|54827|54777|12
1727184230000|2024-09-24 13:23:50|54824|54774|54823|54773|54824|54774|54823|54773|2
1727184240000|2024-09-24 13:24:00|54818|54768|54822|54772|54822|54772|54817|54767|16
1727184250000|2024-09-24 13:24:10|54827|54777|54817|54767|54827|54777|54817|54767|6
1727184260000|2024-09-24 13:24:20|54822|54772|54822|54772|54822|54772|54822|54772|1
1727184270000|2024-09-24 13:24:30|54820|54770|54817|54767|54820|54770|54817|54767|3
1727184280000|2024-09-24 13:24:40|54813|54763|54812|54762|54813|54763|54812|54762|2
1727184290000|2024-09-24 13:24:50|54809|54759|54797|54747|54809|54759|54792|54742|11
1727184300000|2024-09-24 13:25:00|54792|54742|54797|54747|54797|54747|54785|54735|16
1727184310000|2024-09-24 13:25:10|54795|54745|54792|54742|54801|54751|54792|54742|11
1727184320000|2024-09-24 13:25:20|54787|54737|54787|54737|54787|54737|54782|54732|5
1727184330000|2024-09-24 13:25:30|54782|54732|54774|54724|54782|54732|54774|54724|12
1727184340000|2024-09-24 13:25:40|54776|54726|54787|54737|54787|54737|54772|54722|8
1727184350000|2024-09-24 13:25:50|54782|54732|54772|54722|54782|54732|54772|54722|4
1727184360000|2024-09-24 13:26:00|54777|54727|54796|54746|54802|54752|54777|54727|17
1727184370000|2024-09-24 13:26:10|54795|54745|54794|54744|54797|54747|54792|54742|6
1727184380000|2024-09-24 13:26:20|54792|54742|54782|54732|54792|54742|54782|54732|8
1727184390000|2024-09-24 13:26:30|54783|54733|54780|54730|54787|54737|54777|54727|12
1727184400000|2024-09-24 13:26:40|54778|54728|54772|54722|54779|54729|54772|54722|7
1727184410000|2024-09-24 13:26:50|54773|54723|54758|54708|54777|54727|54758|54708|11
1727184420000|2024-09-24 13:27:00|54762|54712|54776|54726|54776|54726|54762|54712|12
1727184430000|2024-09-24 13:27:10|54774|54724|54772|54722|54780|54730|54767|54717|15
1727184440000|2024-09-24 13:27:20|54775|54725|54772|54722|54782|54732|54771|54721|15
1727184450000|2024-09-24 13:27:30|54771|54721|54776|54726|54777|54727|54771|54721|11
1727184460000|2024-09-24 13:27:40|54774|54724|54773|54723|54776|54726|54772|54722|10
1727184470000|2024-09-24 13:27:50|54774|54724|54777|54727|54777|54727|54772|54722|9
1727184480000|2024-09-24 13:28:00|54776|54726|54773|54723|54778|54728|54773|54723|7
1727184490000|2024-09-24 13:28:10|54772|54722|54777|54727|54777|54727|54772|54722|8
1727184500000|2024-09-24 13:28:20|54775|54725|54770.5|54720.5|54776|54726|54767|54717|13
1727184510000|2024-09-24 13:28:30|54768|54718|54772|54722|54777|54727|54767|54717|9
1727184520000|2024-09-24 13:28:40|54773|54723|54780|54730|54782|54732|54773|54723|11
1727184530000|2024-09-24 13:28:50|54781|54731|54775|54725|54782|54732|54775|54725|9
1727184540000|2024-09-24 13:29:00|54777|54727|54779|54729|54787|54737|54777|54727|12
1727184550000|2024-09-24 13:29:10|54780|54730|54787|54737|54787|54737|54780|54730|13
1727184560000|2024-09-24 13:29:20|54785|54735|54787|54737|54787|54737|54783|54733|7
1727184570000|2024-09-24 13:29:30|54785|54735|54787|54737|54787|54737|54783|54733|5
1727184580000|2024-09-24 13:29:40|54792|54742|54792|54742|54792|54742|54787|54737|9
1727184590000|2024-09-24 13:29:50|54791|54741|54797|54747|54797|54747|54791|54741|7
1727184600000|2024-09-24 13:30:00|54793|54743|54786|54736|54794|54744|54785|54735|13
1727184610000|2024-09-24 13:30:10|54787|54737|54787|54737|54787|54737|54782|54732|16
1727184620000|2024-09-24 13:30:20|54785|54735|54781|54731|54785|54735|54770|54720|17
1727184630000|2024-09-24 13:30:30|54779|54729|54777|54727|54780|54730|54772|54722|12
1727184640000|2024-09-24 13:30:40|54779|54729|54772|54722|54781|54731|54770|54720|8
1727184650000|2024-09-24 13:30:50|54769|54719|54769|54719|54769|54719|54769|54719|1
1727184660000|2024-09-24 13:31:00|54767|54717|54781|54731|54782|54732|54767|54717|10
1727184670000|2024-09-24 13:31:10|54782|54732|54782|54732|54782|54732|54777|54727|9
1727184680000|2024-09-24 13:31:20|54780|54730|54777|54727|54782|54732|54777|54727|7
1727184690000|2024-09-24 13:31:30|54776|54726|54772|54722|54776|54726|54772|54722|5
1727184700000|2024-09-24 13:31:40|54769|54719|54750|54700|54769|54719|54750|54700|13
1727184710000|2024-09-24 13:31:50|54754|54704|54761|54711|54762|54712|54750|54700|16
1727184720000|2024-09-24 13:32:00|54760|54710|54747|54697|54760|54710|54745|54695|9
1727184730000|2024-09-24 13:32:10|54746|54696|54737|54687|54747|54697|54732|54682|8
1727184740000|2024-09-24 13:32:20|54740|54690|54748|54698|54752|54702|54737|54687|16
1727184750000|2024-09-24 13:32:30|54747|54697|54732|54682|54747|54697|54732|54682|13
1727184770000|2024-09-24 13:32:50|54729|54679|54717|54667|54732|54682|54716|54666|10
1727184780000|2024-09-24 13:33:00|54715|54665|54717|54667|54717|54667|54707|54657|14
1727184790000|2024-09-24 13:33:10|54716|54666|54704|54654|54717|54667|54702|54652|17
1727184800000|2024-09-24 13:33:20|54703|54653|54707|54657|54712|54662|54703|54653|11
1727184810000|2024-09-24 13:33:30|54712|54662|54717|54667|54717|54667|54712|54662|6
1727184820000|2024-09-24 13:33:40|54725|54675|54736.5|54686.5|54737.5|54687.5|54722|54672|14
1727184830000|2024-09-24 13:33:50|54737.5|54687.5|54742|54692|54742.5|54692.5|54737|54687|13
1727184840000|2024-09-24 13:34:00|54737|54687|54735|54685|54737|54687|54733|54683|4
1727184850000|2024-09-24 13:34:10|54732|54682|54742|54692|54742|54692|54732|54682|10
1727184860000|2024-09-24 13:34:20|54739|54689|54732|54682|54742|54692|54732|54682|8
1727184870000|2024-09-24 13:34:30|54727|54677|54737|54687|54737|54687|54727|54677|7
1727184880000|2024-09-24 13:34:40|54742|54692|54747|54697|54747|54697|54742|54692|10
1727184890000|2024-09-24 13:34:50|54746|54696|54745|54695|54747|54697|54744|54694|5
1727184900000|2024-09-24 13:35:00|54746|54696|54749|54699|54752|54702|54743|54693|10
1727184910000|2024-09-24 13:35:10|54752|54702|54762|54712|54762|54712|54752|54702|13
1727184920000|2024-09-24 13:35:20|54766|54716|54754|54704|54767|54717|54753|54703|12
1727184930000|2024-09-24 13:35:30|54757|54707|54753|54703|54772.5|54707|54738|54684|18
1727184940000|2024-09-24 13:35:40|54754|54704|54757|54707|54758|54708|54752|54702|15
1727184950000|2024-09-24 13:35:50|54755|54705|54749|54699|54757|54707|54747|54697|13
1727184960000|2024-09-24 13:36:00|54752|54702|54747|54697|54752|54702|54745|54695|5
1727184970000|2024-09-24 13:36:10|54743|54693|54722|54672|54743|54693|54722|54672|12
1727184980000|2024-09-24 13:36:20|54726|54676|54717|54667|54726|54676|54712|54662|18
1727184990000|2024-09-24 13:36:30|54718|54668|54729|54679|54730|54680|54717|54667|13
1727185000000|2024-09-24 13:36:40|54730|54680|54725|54675|54732|54682|54717|54667|14
1727185010000|2024-09-24 13:36:50|54726|54676|54720|54670|54726|54676|54712|54662|23
1727185020000|2024-09-24 13:37:00|54719|54669|54722|54672|54723|54673|54718|54668|12
1727185030000|2024-09-24 13:37:10|54725|54675|54723|54673|54726|54676|54721|54671|11
1727185040000|2024-09-24 13:37:20|54722|54672|54724|54674|54730|54680|54717|54667|14
1727185050000|2024-09-24 13:37:30|54722|54672|54715|54665|54724|54674|54708|54658|11
1727185060000|2024-09-24 13:37:40|54716|54666|54716|54666|54721|54671|54712|54662|12
1727185070000|2024-09-24 13:37:50|54717|54667|54717|54667|54717|54667|54710|54660|15
1727185080000|2024-09-24 13:38:00|54716|54666|54718|54668|54720|54670|54713|54663|17
1727185090000|2024-09-24 13:38:10|54721|54671|54715|54665|54721|54671|54715|54665|12
1727185100000|2024-09-24 13:38:20|54717|54667|54720|54670|54722|54672|54716|54666|14
1727185110000|2024-09-24 13:38:30|54721|54671|54710|54660|54722|54672|54707|54657|16
1727185120000|2024-09-24 13:38:40|54709|54659|54707|54657|54711|54661|54703|54653|12
1727185130000|2024-09-24 13:38:50|54708|54658|54710|54660|54717|54667|54708|54658|18
1727185140000|2024-09-24 13:39:00|54707|54657|54707|54657|54712|54662|54707|54657|11
1727185150000|2024-09-24 13:39:10|54709|54659|54712|54662|54712|54662|54707|54657|9
1727185160000|2024-09-24 13:39:20|54716|54666|54715|54665|54717|54667|54712|54662|9
1727185170000|2024-09-24 13:39:30|54714|54664|54722|54672|54722|54672|54712|54662|11
1727185180000|2024-09-24 13:39:40|54718|54668|54722|54672|54727|54677|54714|54664|13
1727185190000|2024-09-24 13:39:50|54724|54674|54727.5|54677.5|54732|54682|54722|54672|25
1727185200000|2024-09-24 13:40:00|54729.5|54679.5|54747|54667|54747|54686.5|54729.5|54662|10
1727185210000|2024-09-24 13:40:10|54745|54665|54762.5|54682.5|54762.5|54682.5|54745|54665|13
1727185220000|2024-09-24 13:40:20|54761.5|54681.5|54747|54697|54767|54697|54747|54681.5|7
1727185230000|2024-09-24 13:40:30|54751|54701|54751|54701|54756|54706|54747|54697|13
1727185240000|2024-09-24 13:40:40|54752|54702|54755|54705|54760|54710|54751|54701|15
1727185250000|2024-09-24 13:40:50|54756|54706|54747|54697|54756|54706|54747|54697|10
1727185260000|2024-09-24 13:41:00|54744|54694|54752|54702|54756|54706|54744|54694|16
1727185270000|2024-09-24 13:41:10|54753|54703|54752|54702|54755|54705|54749|54699|14
1727185280000|2024-09-24 13:41:20|54750|54700|54755|54705|54757|54707|54749|54699|15
1727185290000|2024-09-24 13:41:30|54757|54707|54761.5|54711.5|54767|54717|54757|54707|19
1727185300000|2024-09-24 13:41:40|54759|54709|54760|54710|54762|54712|54755|54705|9
1727185310000|2024-09-24 13:41:50|54762|54712|54752|54702|54762|54712|54752|54702|13
1727185320000|2024-09-24 13:42:00|54750|54700|54762|54712|54762|54712|54747|54697|15
1727185330000|2024-09-24 13:42:10|54761|54711|54760|54710|54762|54712|54757|54707|6
1727185340000|2024-09-24 13:42:20|54762|54712|54767|54717|54770|54720|54760|54710|12
1727185350000|2024-09-24 13:42:30|54769|54719|54772|54722|54777|54727|54767|54717|12
1727185360000|2024-09-24 13:42:40|54769|54719|54776|54726|54777|54727|54769|54719|10
1727185370000|2024-09-24 13:42:50|54777|54727|54777|54727|54777|54727|54772|54722|15
1727185380000|2024-09-24 13:43:00|54775|54725|54774|54724|54780|54730|54772|54722|11
1727185390000|2024-09-24 13:43:10|54776|54726|54777|54727|54777|54727|54774|54724|3
1727185400000|2024-09-24 13:43:20|54775|54725|54760|54710|54777|54727|54760|54710|17
1727185410000|2024-09-24 13:43:30|54761|54711|54757|54707|54761|54711|54753|54703|11
1727185420000|2024-09-24 13:43:40|54756|54706|54765|54715|54768|54718|54756|54706|16
1727185430000|2024-09-24 13:43:50|54764|54714|54764|54714|54767|54717|54763|54713|10
1727185440000|2024-09-24 13:44:00|54762|54712|54762|54712|54765|54715|54762|54712|11
1727185450000|2024-09-24 13:44:10|54758|54708|54754|54704|54762|54712|54752|54702|11
1727185460000|2024-09-24 13:44:20|54755|54705|54762|54712|54762|54712|54752|54702|11
1727185470000|2024-09-24 13:44:30|54765|54715|54782|54732|54782|54732|54765|54715|8
1727185480000|2024-09-24 13:44:40|54777|54727|54782|54732|54782|54732|54777|54727|8
1727185490000|2024-09-24 13:44:50|54780|54730|54778|54728|54780|54730|54775|54725|10
1727185500000|2024-09-24 13:45:00|54781|54731|54776|54726|54782|54732|54774|54724|10
1727185510000|2024-09-24 13:45:10|54777|54727|54782|54732|54782|54732|54777|54727|5
1727185520000|2024-09-24 13:45:20|54785|54735|54777|54727|54787|54737|54775|54725|10
1727185530000|2024-09-24 13:45:30|54780|54730|54778|54728|54780|54730|54777|54727|7
1727185540000|2024-09-24 13:45:40|54779|54729|54787|54737|54790|54740|54779|54729|13
1727185550000|2024-09-24 13:45:50|54786|54736|54787|54737|54787|54737|54785|54735|11
1727185560000|2024-09-24 13:46:00|54785|54735|54768|54718|54785|54735|54767|54717|11
1727185570000|2024-09-24 13:46:10|54767|54717|54763|54713|54767|54717|54763|54713|6
1727185580000|2024-09-24 13:46:20|54765|54715|54764|54714|54766|54716|54762|54712|10
1727185590000|2024-09-24 13:46:30|54765|54715|54762|54712|54772|54722|54762|54712|10
1727185600000|2024-09-24 13:46:40|54766|54716|54767|54717|54767|54717|54766|54716|2
1727185610000|2024-09-24 13:46:50|54765|54715|54763|54713|54767|54717|54762|54712|7
1727185620000|2024-09-24 13:47:00|54762|54712|54752|54702|54762|54712|54752|54702|6
1727185630000|2024-09-24 13:47:10|54757|54707|54766|54716|54766|54716|54756|54706|8
1727185640000|2024-09-24 13:47:20|54767|54717|54770|54720|54777|54727|54767|54717|7
1727185650000|2024-09-24 13:47:30|54772|54722|54763|54713|54774|54724|54757|54707|11
1727185660000|2024-09-24 13:47:40|54762|54712|54752|54702|54766|54716|54752|54702|10
1727185670000|2024-09-24 13:47:50|54749|54699|54729|54679|54752|54702|54727|54677|12
1727185680000|2024-09-24 13:48:00|54728|54678|54722.5|54672.5|54732.5|54682.5|54717.5|54667.5|18
1727185690000|2024-09-24 13:48:10|54722|54672|54727|54677|54727|54677|54722|54672|5
1727185700000|2024-09-24 13:48:20|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|1
1727185710000|2024-09-24 13:48:30|54728.5|54678.5|54737.5|54687.5|54739.5|54689.5|54728.5|54678.5|9
1727185720000|2024-09-24 13:48:40|54738.5|54688.5|54742.5|54692.5|54742.5|54692.5|54737.5|54687.5|8
1727185730000|2024-09-24 13:48:50|54738.5|54688.5|54742.5|54692.5|54742.5|54692.5|54737.5|54687.5|4
1727185740000|2024-09-24 13:49:00|54739.5|54689.5|54737.5|54687.5|54739.5|54689.5|54737.5|54687.5|4
1727185750000|2024-09-24 13:49:10|54742.5|54692.5|54752.5|54702.5|54752.5|54702.5|54742.5|54692.5|8
1727185760000|2024-09-24 13:49:20|54757.5|54707.5|54745.5|54695.5|54757.5|54707.5|54742.5|54692.5|12
1727185770000|2024-09-24 13:49:30|54744.5|54694.5|54752.5|54702.5|54766.5|54702.5|54744.5|54686.5|3
1727185780000|2024-09-24 13:49:40|54757.5|54707.5|54751.5|54701.5|54757.5|54707.5|54747.5|54697.5|7
1727185790000|2024-09-24 13:49:50|54752.5|54702.5|54757.5|54707.5|54761.5|54711.5|54752.5|54702.5|7
1727185800000|2024-09-24 13:50:00|54758.5|54708.5|54762.5|54712.5|54762.5|54712.5|54752.5|54702.5|13
1727185810000|2024-09-24 13:50:10|54761.5|54711.5|54761.5|54711.5|54762.5|54712.5|54757.5|54707.5|12
1727185820000|2024-09-24 13:50:20|54760.5|54710.5|54754.5|54704.5|54760.5|54710.5|54752.5|54702.5|12
1727185830000|2024-09-24 13:50:30|54752.5|54702.5|54757.5|54707.5|54757.5|54707.5|54752.5|54702.5|4
1727185840000|2024-09-24 13:50:40|54762.5|54712.5|54762.5|54712.5|54762.5|54712.5|54762.5|54712.5|1
1727185850000|2024-09-24 13:50:50|54760.5|54710.5|54778.5|54728.5|54778.5|54728.5|54760.5|54710.5|14
1727185860000|2024-09-24 13:51:00|54781.5|54731.5|54765.5|54715.5|54787.5|54737.5|54762.5|54712.5|18
1727185870000|2024-09-24 13:51:10|54764.5|54714.5|54770.5|54720.5|54772.5|54722.5|54762.5|54712.5|16
1727185880000|2024-09-24 13:51:20|54768.5|54718.5|54772.5|54722.5|54772.5|54722.5|54767.5|54717.5|7
1727185890000|2024-09-24 13:51:30|54777.5|54727.5|54787.5|54737.5|54790.5|54740.5|54777.5|54727.5|11
1727185900000|2024-09-24 13:51:40|54784.5|54734.5|54791.5|54741.5|54794.5|54744.5|54784.5|54734.5|13
1727185910000|2024-09-24 13:51:50|54789.5|54739.5|54787.5|54737.5|54792.5|54742.5|54782.5|54732.5|13
1727185920000|2024-09-24 13:52:00|54784.5|54734.5|54785.5|54735.5|54791.5|54741.5|54782.5|54732.5|15
1727185930000|2024-09-24 13:52:10|54783.5|54733.5|54782.5|54732.5|54784.5|54734.5|54781.5|54731.5|5
1727185940000|2024-09-24 13:52:20|54777.5|54727.5|54777.5|54727.5|54782.5|54732.5|54774.5|54724.5|8
1727185950000|2024-09-24 13:52:30|54776.5|54726.5|54777.5|54727.5|54782.5|54732.5|54776.5|54726.5|5
1727185960000|2024-09-24 13:52:40|54782.5|54732.5|54787.5|54737.5|54791.5|54741.5|54782.5|54732.5|9
1727185970000|2024-09-24 13:52:50|54789.5|54739.5|54787.5|54737.5|54790.5|54740.5|54787.5|54737.5|5
1727185980000|2024-09-24 13:53:00|54789.5|54739.5|54792.5|54742.5|54792.5|54742.5|54789.5|54739.5|5
1727185990000|2024-09-24 13:53:10|54797.5|54747.5|54795.5|54745.5|54802.5|54752.5|54792.5|54742.5|8
1727186000000|2024-09-24 13:53:20|54796.5|54746.5|54789.5|54739.5|54797.5|54747.5|54788.5|54738.5|11
1727186010000|2024-09-24 13:53:30|54790.5|54740.5|54797.5|54747.5|54797.5|54747.5|54790.5|54740.5|12
1727186020000|2024-09-24 13:53:40|54801.5|54751.5|54807.5|54757.5|54807.5|54757.5|54799.5|54749.5|18
1727186030000|2024-09-24 13:53:50|54804.5|54754.5|54802.5|54752.5|54807.5|54757.5|54802.5|54752.5|11
1727186040000|2024-09-24 13:54:00|54797.5|54747.5|54794.5|54744.5|54803.5|54753.5|54792.5|54742.5|16
1727186050000|2024-09-24 13:54:10|54793.5|54743.5|54792.5|54742.5|54797.5|54747.5|54792.5|54742.5|8
1727186060000|2024-09-24 13:54:20|54793.5|54743.5|54797.5|54747.5|54802.5|54752.5|54793.5|54743.5|15
1727186070000|2024-09-24 13:54:30|54795.5|54745.5|54801.5|54751.5|54801.5|54751.5|54794.5|54744.5|12
1727186080000|2024-09-24 13:54:40|54800.5|54750.5|54792.5|54742.5|54800.5|54750.5|54788.5|54738.5|12
1727186090000|2024-09-24 13:54:50|54793.5|54743.5|54792.5|54742.5|54794.5|54744.5|54792.5|54742.5|12
1727186100000|2024-09-24 13:55:00|54797.5|54747.5|54802.5|54752.5|54802.5|54752.5|54797.5|54747.5|3
1727186110000|2024-09-24 13:55:10|54798.5|54748.5|54794.5|54744.5|54798.5|54748.5|54792.5|54742.5|8
1727186120000|2024-09-24 13:55:20|54793.5|54743.5|54793.5|54743.5|54794.5|54744.5|54792.5|54742.5|7
1727186130000|2024-09-24 13:55:30|54792.5|54742.5|54792.5|54742.5|54796.5|54746.5|54792.5|54742.5|4
1727186140000|2024-09-24 13:55:40|54794.5|54744.5|54797.5|54747.5|54797.5|54747.5|54792.5|54742.5|6
1727186150000|2024-09-24 13:55:50|54802.5|54752.5|54804.5|54754.5|54806.5|54756.5|54802.5|54752.5|3
1727186160000|2024-09-24 13:56:00|54805.5|54755.5|54810.5|54760.5|54812.5|54762.5|54804.5|54754.5|7
1727186170000|2024-09-24 13:56:10|54811.5|54761.5|54807.5|54757.5|54813.5|54763.5|54807.5|54757.5|5
1727186180000|2024-09-24 13:56:20|54812.5|54762.5|54784.5|54734.5|54812.5|54762.5|54784.5|54734.5|9
1727186190000|2024-09-24 13:56:30|54782.5|54732.5|54777.5|54727.5|54783.5|54733.5|54772.5|54722.5|15
1727186200000|2024-09-24 13:56:40|54776.5|54726.5|54777.5|54727.5|54779.5|54729.5|54776.5|54726.5|4
1727186210000|2024-09-24 13:56:50|54776.5|54726.5|54747.5|54697.5|54776.5|54726.5|54747.5|54697.5|17
1727186220000|2024-09-24 13:57:00|54747|54697|54753|54703|54755|54705|54747|54697|13
1727186230000|2024-09-24 13:57:10|54755|54705|54769|54719|54770.5|54720.5|54753|54703|16
1727186240000|2024-09-24 13:57:20|54767|54717|54762.5|54712.5|54769.5|54719.5|54761.5|54711.5|9
1727186250000|2024-09-24 13:57:30|54767.5|54717.5|54766.5|54716.5|54767.5|54717.5|54762.5|54712.5|6
1727186260000|2024-09-24 13:57:40|54769.5|54719.5|54766.5|54716.5|54772.5|54722.5|54763.5|54713.5|11
1727186270000|2024-09-24 13:57:50|54764.5|54714.5|54766.5|54716.5|54766.5|54716.5|54762.5|54712.5|8
1727186280000|2024-09-24 13:58:00|54767.5|54717.5|54767.5|54717.5|54772.5|54722.5|54767.5|54717.5|8
1727186290000|2024-09-24 13:58:10|54766.5|54716.5|54767.5|54717.5|54769.5|54719.5|54758.5|54708.5|9
1727186300000|2024-09-24 13:58:20|54768.5|54718.5|54772.5|54722.5|54772.5|54722.5|54767.5|54717.5|4
1727186310000|2024-09-24 13:58:30|54775.5|54725.5|54790.5|54740.5|54790.5|54740.5|54775.5|54725.5|6
1727186320000|2024-09-24 13:58:40|54787.5|54737.5|54784.5|54734.5|54788.5|54738.5|54781.5|54731.5|11
1727186330000|2024-09-24 13:58:50|54785.5|54735.5|54811.5|54761.5|54811.5|54761.5|54784.5|54734.5|9
1727186340000|2024-09-24 13:59:00|54812.5|54762.5|54822|54772|54822.5|54772.5|54812.5|54762.5|11
1727186350000|2024-09-24 13:59:10|54827|54777|54827|54777|54827|54777|54822|54772|7
1727186360000|2024-09-24 13:59:20|54827.5|54777.5|54823.5|54773.5|54827.5|54777.5|54822.5|54772.5|10
1727186370000|2024-09-24 13:59:30|54824.5|54774.5|54827.5|54777.5|54827.5|54777.5|54822.5|54772.5|11
1727186380000|2024-09-24 13:59:40|54826.5|54776.5|54831.5|54781.5|54832.5|54782.5|54825.5|54775.5|10
1727186390000|2024-09-24 13:59:50|54828.5|54778.5|54825.5|54775.5|54842.5|54778.5|54822.5|54762.5|17
1727186400000|2024-09-24 14:00:00|54824.5|54774.5|54830.5|54780.5|54842.5|54780.5|54822.5|54761.5|20
1727186410000|2024-09-24 14:00:10|54828.5|54778.5|54842.5|54792.5|54842.5|54792.5|54828|54778|16
1727186420000|2024-09-24 14:00:20|54840.5|54790.5|54845.5|54795.5|54859.5|54809.5|54840.5|54790.5|25
1727186430000|2024-09-24 14:00:30|54848.5|54798.5|54841.5|54791.5|54850.5|54800.5|54841.5|54791.5|14
1727186440000|2024-09-24 14:00:40|54844.5|54794.5|54841.5|54791.5|54846.5|54796.5|54841.5|54791.5|5
1727186450000|2024-09-24 14:00:50|54839.5|54789.5|54834.5|54784.5|54841.5|54789.5|54823.5|54761.5|23
1727186460000|2024-09-24 14:01:00|54836.5|54786.5|54835.5|54785.5|54854.5|54796.5|54833.5|54774.5|21
1727186470000|2024-09-24 14:01:10|54834.5|54784.5|54826.5|54776.5|54834.5|54784.5|54826.5|54776.5|11
1727186480000|2024-09-24 14:01:20|54799.5|54749.5|54797.5|54747.5|54809|54759|54792|54742|19
1727186490000|2024-09-24 14:01:30|54796.5|54746.5|54812.5|54762.5|54817|54767|54795.5|54745.5|15
1727186500000|2024-09-24 14:01:40|54813.5|54763.5|54811|54761|54829.5|54771.5|54803.5|54743.5|18
1727186510000|2024-09-24 14:01:50|54814|54764|54812|54762|54814|54764|54812|54762|6
1727186520000|2024-09-24 14:02:00|54813|54763|54775|54695|54816|54766|54775|54695|18
1727186530000|2024-09-24 14:02:10|54759|54709|54800|54720|54800|54721.5|54759|54697|23
1727186540000|2024-09-24 14:02:20|54799|54719|54791.5|54711.5|54800|54720|54791.5|54711.5|20
1727186550000|2024-09-24 14:02:30|54792.5|54712.5|54780.5|54700.5|54796.5|54716.5|54778.5|54698.5|17
1727186560000|2024-09-24 14:02:40|54781.5|54701.5|54781.5|54701.5|54795.5|54715.5|54781.5|54701.5|14
1727186570000|2024-09-24 14:02:50|54770|54690|54766.5|54686.5|54770|54690|54757.5|54677.5|10
1727186580000|2024-09-24 14:03:00|54769.5|54689.5|54767.5|54687.5|54781.5|54701.5|54767.5|54687.5|13
1727186590000|2024-09-24 14:03:10|54766.5|54686.5|54780.5|54700.5|54781.5|54701.5|54764.5|54684.5|17
1727186600000|2024-09-24 14:03:20|54781.5|54701.5|54789.5|54709.5|54789.5|54709.5|54776.5|54696.5|12
1727186610000|2024-09-24 14:03:30|54785.5|54705.5|54769|54719|54791.5|54727|54767|54705.5|10
1727186620000|2024-09-24 14:03:40|54767|54717|54751|54701|54767|54717|54751|54701|14
1727186630000|2024-09-24 14:03:50|54748|54698|54756|54706|54756|54706|54746|54696|16
1727186640000|2024-09-24 14:04:00|54757|54707|54741|54691|54757|54707|54741|54691|13
1727186650000|2024-09-24 14:04:10|54736|54686|54736|54686|54746|54696|54736|54686|16
1727186660000|2024-09-24 14:04:20|54738|54688|54747|54697|54747|54697|54737|54687|14
1727186670000|2024-09-24 14:04:30|54748|54698|54736|54686|54751|54701|54736|54686|11
1727186680000|2024-09-24 14:04:40|54741|54691|54738|54688|54741|54691|54736|54686|6
1727186690000|2024-09-24 14:04:50|54736|54686|54746|54696|54746|54696|54736|54686|5
1727186700000|2024-09-24 14:05:00|54745|54695|54743.5|54693.5|54746.5|54696.5|54742|54692|6
1727186710000|2024-09-24 14:05:10|54742.5|54692.5|54753.5|54703.5|54753.5|54703.5|54742.5|54692.5|9
1727186720000|2024-09-24 14:05:20|54755.5|54705.5|54756.5|54706.5|54776.5|54710.5|54749.5|54688.5|17
1727186730000|2024-09-24 14:05:30|54754.5|54704.5|54746.5|54696.5|54759.5|54709.5|54743.5|54693.5|19
1727186740000|2024-09-24 14:05:40|54743.5|54693.5|54747.5|54697.5|54748.5|54698.5|54741.5|54691.5|12
1727186750000|2024-09-24 14:05:50|54748.5|54698.5|54746.5|54696.5|54748.5|54698.5|54746.5|54696.5|8
1727186760000|2024-09-24 14:06:00|54743.5|54693.5|54756.5|54706.5|54756.5|54706.5|54742.5|54692.5|10
1727186770000|2024-09-24 14:06:10|54760.5|54710.5|54761.5|54711.5|54761.5|54711.5|54756.5|54706.5|8
1727186780000|2024-09-24 14:06:20|54766.5|54716.5|54756.5|54706.5|54766.5|54716.5|54756.5|54706.5|5
1727186790000|2024-09-24 14:06:30|54760.5|54710.5|54761.5|54711.5|54761.5|54711.5|54760.5|54710.5|2
1727186800000|2024-09-24 14:06:40|54758.5|54708.5|54763.5|54713.5|54763.5|54713.5|54758.5|54708.5|7
1727186810000|2024-09-24 14:06:50|54761.5|54711.5|54756.5|54706.5|54761.5|54711.5|54756.5|54706.5|3
1727186820000|2024-09-24 14:07:00|54758.5|54708.5|54757.5|54707.5|54759.5|54709.5|54756.5|54706.5|5
1727186830000|2024-09-24 14:07:10|54756.5|54706.5|54761.5|54711.5|54761.5|54711.5|54751.5|54701.5|11
1727186840000|2024-09-24 14:07:20|54760.5|54710.5|54751.5|54701.5|54760.5|54710.5|54751.5|54701.5|4
1727186850000|2024-09-24 14:07:30|54752.5|54702.5|54755.5|54705.5|54756.5|54706.5|54751.5|54701.5|8
1727186860000|2024-09-24 14:07:40|54756.5|54706.5|54751.5|54701.5|54756.5|54706.5|54751.5|54701.5|4
1727186880000|2024-09-24 14:08:00|54752.5|54702.5|54753.5|54703.5|54756.5|54706.5|54747.5|54697.5|9
1727186890000|2024-09-24 14:08:10|54756.5|54706.5|54759.5|54709.5|54761.5|54711.5|54756.5|54706.5|8
1727186900000|2024-09-24 14:08:20|54760.5|54710.5|54756.5|54706.5|54761.5|54711.5|54755.5|54705.5|8
1727186910000|2024-09-24 14:08:30|54755.5|54705.5|54756.5|54706.5|54756.5|54706.5|54754.5|54704.5|9
1727186920000|2024-09-24 14:08:40|54754.5|54704.5|54749.5|54699.5|54756.5|54706.5|54741.5|54691.5|12
1727186930000|2024-09-24 14:08:50|54748.5|54698.5|54746.5|54696.5|54748.5|54698.5|54743.5|54693.5|6
1727186940000|2024-09-24 14:09:00|54748.5|54698.5|54746.5|54696.5|54751.5|54701.5|54746.5|54696.5|11
1727186950000|2024-09-24 14:09:10|54747.5|54697.5|54749.5|54699.5|54749.5|54699.5|54746.5|54696.5|7
1727186960000|2024-09-24 14:09:20|54748.5|54698.5|54748.5|54698.5|54751.5|54701.5|54746.5|54696.5|7
1727186970000|2024-09-24 14:09:30|54746.5|54696.5|54748|54698|54751.5|54701.5|54746.5|54696.5|8
1727186980000|2024-09-24 14:09:40|54749|54699|54741|54691|54749|54699|54741|54691|8
1727186990000|2024-09-24 14:09:50|54742|54692|54729.5|54679.5|54742|54692|54728.5|54678.5|14
1727187000000|2024-09-24 14:10:00|54732.5|54682.5|54718.5|54668.5|54733.5|54683.5|54718.5|54668.5|6
1727187010000|2024-09-24 14:10:10|54715.5|54665.5|54713.5|54663.5|54715.5|54665.5|54713.5|54663.5|2
1727187020000|2024-09-24 14:10:20|54709.5|54659.5|54712.5|54662.5|54713.5|54663.5|54708.5|54658.5|8
1727187030000|2024-09-24 14:10:30|54710.5|54660.5|54703.5|54653.5|54713.5|54663.5|54703.5|54653.5|10
1727187040000|2024-09-24 14:10:40|54707.5|54657.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|5
1727187050000|2024-09-24 14:10:50|54698.5|54648.5|54706.5|54656.5|54708.5|54658.5|54698.5|54648.5|15
1727187060000|2024-09-24 14:11:00|54707.5|54657.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|18
1727187070000|2024-09-24 14:11:10|54705.5|54655.5|54683.5|54633.5|54708.5|54658.5|54679.5|54629.5|17
1727187080000|2024-09-24 14:11:20|54682.5|54632.5|54686.5|54636.5|54692.5|54642.5|54682.5|54632.5|17
1727187090000|2024-09-24 14:11:30|54689.5|54639.5|54687.5|54637.5|54692.5|54642.5|54687.5|54637.5|5
1727187100000|2024-09-24 14:11:40|54689.5|54639.5|54689.5|54639.5|54692.5|54642.5|54687.5|54637.5|17
1727187110000|2024-09-24 14:11:50|54692.5|54642.5|54677.5|54627.5|54697.5|54647.5|54677.5|54627.5|13
1727187120000|2024-09-24 14:12:00|54680.5|54630.5|54687.5|54637.5|54687.5|54637.5|54680.5|54630.5|4
1727187130000|2024-09-24 14:12:10|54691.5|54641.5|54687.5|54637.5|54692.5|54642.5|54682.5|54632.5|16
1727187140000|2024-09-24 14:12:20|54682.5|54632.5|54677.5|54627.5|54687.5|54637.5|54672.5|54622.5|13
1727187150000|2024-09-24 14:12:30|54673.5|54623.5|54672.5|54622.5|54676.5|54626.5|54672.5|54622.5|7
1727187160000|2024-09-24 14:12:40|54669.5|54619.5|54667.5|54617.5|54669.5|54619.5|54666.5|54616.5|4
1727187170000|2024-09-24 14:12:50|54670.5|54620.5|54652.5|54602.5|54672.5|54622.5|54652.5|54602.5|18
1727187180000|2024-09-24 14:13:00|54656.5|54606.5|54677.5|54627.5|54681.5|54631.5|54652.5|54602.5|17
1727187190000|2024-09-24 14:13:10|54678.5|54628.5|54682.5|54632.5|54682.5|54632.5|54677.5|54627.5|10
1727187200000|2024-09-24 14:13:20|54678.5|54628.5|54677.5|54627.5|54682.5|54632.5|54677.5|54627.5|7
1727187210000|2024-09-24 14:13:30|54680.5|54630.5|54682.5|54632.5|54682.5|54632.5|54677.5|54627.5|8
1727187220000|2024-09-24 14:13:40|54680.5|54630.5|54677.5|54627.5|54680.5|54630.5|54677.5|54627.5|2
1727187230000|2024-09-24 14:13:50|54682.5|54632.5|54682.5|54632.5|54682.5|54632.5|54677.5|54627.5|10
1727187240000|2024-09-24 14:14:00|54687.5|54637.5|54687.5|54637.5|54687.5|54637.5|54682.5|54632.5|7
1727187250000|2024-09-24 14:14:10|54685.5|54635.5|54677.5|54627.5|54687.5|54637.5|54677.5|54627.5|14
1727187260000|2024-09-24 14:14:20|54681.5|54631.5|54668.5|54618.5|54683.5|54633.5|54668.5|54618.5|11
1727187270000|2024-09-24 14:14:30|54671.5|54621.5|54678.5|54628.5|54683.5|54633.5|54671.5|54621.5|6
1727187280000|2024-09-24 14:14:40|54680.5|54630.5|54683.5|54633.5|54683.5|54633.5|54680.5|54630.5|3
1727187290000|2024-09-24 14:14:50|54687.5|54637.5|54688.5|54638.5|54688.5|54638.5|54683.5|54633.5|9
1727187300000|2024-09-24 14:15:00|54685.5|54635.5|54688.5|54638.5|54688.5|54638.5|54683.5|54633.5|5
1727187310000|2024-09-24 14:15:10|54691.5|54641.5|54693.5|54643.5|54693.5|54643.5|54690.5|54640.5|8
1727187320000|2024-09-24 14:15:20|54698.5|54648.5|54696.5|54646.5|54698.5|54648.5|54696.5|54646.5|2
1727187330000|2024-09-24 14:15:30|54697.5|54647.5|54688.5|54638.5|54697.5|54647.5|54683.5|54633.5|11
1727187340000|2024-09-24 14:15:40|54686.5|54636.5|54692.5|54642.5|54693.5|54643.5|54686.5|54636.5|11
1727187350000|2024-09-24 14:15:50|54690.5|54640.5|54688|54638|54690.5|54640.5|54683.5|54633.5|10
1727187360000|2024-09-24 14:16:00|54686|54636|54688.5|54638.5|54688.5|54638.5|54683.5|54633.5|12
1727187370000|2024-09-24 14:16:10|54692.5|54642.5|54698.5|54648.5|54698.5|54648.5|54692.5|54642.5|4
1727187380000|2024-09-24 14:16:20|54700.5|54650.5|54702.5|54652.5|54702.5|54652.5|54700.5|54650.5|4
1727187390000|2024-09-24 14:16:30|54703.5|54653.5|54701.5|54651.5|54708.5|54658.5|54700.5|54650.5|15
1727187400000|2024-09-24 14:16:40|54702.5|54652.5|54718.5|54668.5|54718.5|54668.5|54698.5|54648.5|8
1727187410000|2024-09-24 14:16:50|54722.5|54672.5|54737.5|54657.5|54740.5|54672.5|54722.5|54657.5|7
1727187420000|2024-09-24 14:17:00|54738|54658|54738|54658|54738|54658|54733.5|54653.5|10
1727187430000|2024-09-24 14:17:10|54741|54661|54753|54673|54753|54673|54741|54661|4
1727187440000|2024-09-24 14:17:20|54761|54681|54773|54693|54773|54693|54761|54681|15
1727187450000|2024-09-24 14:17:30|54774|54694|54768|54688|54774|54694|54768|54688|5
1727187460000|2024-09-24 14:17:40|54772|54692|54776|54696|54778|54698|54772|54692|5
1727187470000|2024-09-24 14:17:50|54777|54697|54778|54698|54788|54708|54773|54693|12
1727187480000|2024-09-24 14:18:00|54777|54697|54763|54683|54777|54697|54763|54683|13
1727187490000|2024-09-24 14:18:10|54762.5|54682.5|54762.5|54682.5|54762.5|54682.5|54758.5|54678.5|7
1727187500000|2024-09-24 14:18:20|54763.5|54683.5|54767.5|54687.5|54770.5|54690.5|54763.5|54683.5|7
1727187510000|2024-09-24 14:18:30|54772.5|54692.5|54776.5|54696.5|54777.5|54697.5|54772.5|54692.5|5
1727187520000|2024-09-24 14:18:40|54772.5|54692.5|54762.5|54682.5|54772.5|54692.5|54762.5|54682.5|11
1727187530000|2024-09-24 14:18:50|54758.5|54678.5|54771|54691|54771|54691|54757.5|54677.5|7
1727187540000|2024-09-24 14:19:00|54768|54688|54772|54692|54772|54692|54763|54683|11
1727187550000|2024-09-24 14:19:10|54773|54693|54781|54701|54783|54703|54772.5|54692.5|14
1727187560000|2024-09-24 14:19:20|54782|54702|54778|54698|54789|54709|54778|54698|11
1727187570000|2024-09-24 14:19:30|54783|54703|54795|54715|54795|54715|54780|54700|13
1727187580000|2024-09-24 14:19:40|54793|54713|54776|54696|54793|54713|54774|54694|8
1727187590000|2024-09-24 14:19:50|54775|54695|54778|54698|54783|54703|54773|54693|5
1727187600000|2024-09-24 14:20:00|54779|54699|54773|54693|54779|54699|54773|54693|9
1727187610000|2024-09-24 14:20:10|54777|54697|54764|54684|54780|54700|54763|54683|15
1727187620000|2024-09-24 14:20:20|54760|54680|54763|54683|54768|54688|54752|54672|16
1727187630000|2024-09-24 14:20:30|54761|54681|54748|54668|54762|54682|54746|54666|14
1727187640000|2024-09-24 14:20:40|54753|54673|54752.5|54672.5|54755|54675|54750|54670|12
1727187650000|2024-09-24 14:20:50|54757.5|54677.5|54738|54658|54758|54678|54737|54657|10
1727187660000|2024-09-24 14:21:00|54734|54654|54736|54656|54737|54657|54728|54648|7
1727187670000|2024-09-24 14:21:10|54737|54657|54732|54652|54737|54657|54727|54647|10
1727187680000|2024-09-24 14:21:20|54733|54653|54742|54662|54742|54662|54733|54653|11
1727187690000|2024-09-24 14:21:30|54740|54660|54737.5|54657.5|54742|54662|54732|54652|11
1727187700000|2024-09-24 14:21:40|54733.5|54653.5|54737.5|54657.5|54737.5|54657.5|54732.5|54652.5|5
1727187710000|2024-09-24 14:21:50|54733.5|54653.5|54722.5|54642.5|54733.5|54653.5|54722.5|54642.5|4
1727187720000|2024-09-24 14:22:00|54732.5|54652.5|54732.5|54652.5|54732.5|54652.5|54723.5|54643.5|12
1727187730000|2024-09-24 14:22:10|54737.5|54657.5|54737.5|54657.5|54743.5|54663.5|54735.5|54655.5|7
1727187740000|2024-09-24 14:22:20|54738.5|54658.5|54735.5|54655.5|54738.5|54658.5|54733.5|54653.5|4
1727187750000|2024-09-24 14:22:30|54736.5|54656.5|54732.5|54652.5|54737.5|54657.5|54727.5|54647.5|10
1727187760000|2024-09-24 14:22:40|54735.5|54655.5|54728.5|54648.5|54735.5|54655.5|54728.5|54648.5|4
1727187770000|2024-09-24 14:22:50|54727.5|54647.5|54717.5|54667.5|54733.5|54669.5|54714.5|54647.5|13
1727187780000|2024-09-24 14:23:00|54720.5|54670.5|54723.5|54673.5|54726.5|54676.5|54717.5|54667.5|13
1727187790000|2024-09-24 14:23:10|54722.5|54672.5|54722.5|54672.5|54722.5|54672.5|54717.5|54667.5|6
1727187800000|2024-09-24 14:23:20|54725.5|54675.5|54728.5|54678.5|54728.5|54678.5|54723.5|54673.5|11
1727187810000|2024-09-24 14:23:30|54732.5|54682.5|54733.5|54683.5|54733.5|54683.5|54732.5|54682.5|2
1727187820000|2024-09-24 14:23:40|54730.5|54680.5|54733.5|54683.5|54735.5|54685.5|54728.5|54678.5|9
1727187830000|2024-09-24 14:23:50|54734.5|54684.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|4
1727187840000|2024-09-24 14:24:00|54736.5|54686.5|54733.5|54683.5|54738.5|54688.5|54733.5|54683.5|10
1727187850000|2024-09-24 14:24:10|54737.5|54687.5|54733.5|54683.5|54738.5|54688.5|54733.5|54683.5|7
1727187860000|2024-09-24 14:24:20|54748.5|54668.5|54753.5|54673.5|54753.5|54673.5|54748.5|54668.5|7
1727187870000|2024-09-24 14:24:30|54748.5|54668.5|54733.5|54683.5|54748.5|54683.5|54733.5|54668.5|2
1727187880000|2024-09-24 14:24:40|54748.5|54668.5|54756.5|54676.5|54760.5|54680.5|54748.5|54668.5|11
1727187890000|2024-09-24 14:24:50|54757.5|54677.5|54731.5|54651.5|54758.5|54678.5|54731.5|54651.5|9
1727187900000|2024-09-24 14:25:00|54728|54648|54726|54646|54733|54653|54722|54642|15
1727187910000|2024-09-24 14:25:10|54722|54642|54722|54642|54722|54642|54722|54642|1
1727187920000|2024-09-24 14:25:20|54727|54647|54732.5|54652.5|54737|54657|54727|54647|11
1727187930000|2024-09-24 14:25:30|54732|54652|54722.5|54642.5|54732|54652|54722.5|54642.5|3
1727187940000|2024-09-24 14:25:40|54726.5|54646.5|54726.5|54646.5|54727.5|54647.5|54725.5|54645.5|9
1727187950000|2024-09-24 14:25:50|54725.5|54645.5|54722.5|54642.5|54726.5|54646.5|54722.5|54642.5|4
1727187960000|2024-09-24 14:26:00|54721.5|54641.5|54717.5|54637.5|54721.5|54641.5|54713.5|54633.5|10
1727187970000|2024-09-24 14:26:10|54713.5|54633.5|54717.5|54637.5|54717.5|54637.5|54713.5|54633.5|6
1727187980000|2024-09-24 14:26:20|54718|54638|54722|54642|54723|54643|54718|54638|5
1727187990000|2024-09-24 14:26:30|54723|54643|54717.5|54637.5|54723|54643|54717.5|54637.5|8
1727188000000|2024-09-24 14:26:40|54720.5|54640.5|54717.5|54637.5|54720.5|54640.5|54712.5|54632.5|8
1727188010000|2024-09-24 14:26:50|54716.5|54636.5|54727.5|54647.5|54727.5|54647.5|54716.5|54636.5|5
1727188020000|2024-09-24 14:27:00|54725.5|54645.5|54725.5|54645.5|54727.5|54647.5|54722.5|54642.5|10
1727188030000|2024-09-24 14:27:10|54709.5|54659.5|54712.5|54662.5|54717.5|54667.5|54709.5|54659.5|5
1727188040000|2024-09-24 14:27:20|54711.5|54661.5|54712.5|54662.5|54712.5|54662.5|54710.5|54660.5|6
1727188060000|2024-09-24 14:27:40|54711.5|54661.5|54708.5|54658.5|54711.5|54661.5|54707.5|54657.5|5
1727188070000|2024-09-24 14:27:50|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|1
1727188080000|2024-09-24 14:28:00|54710.5|54660.5|54717.5|54667.5|54717.5|54667.5|54710.5|54660.5|5
1727188090000|2024-09-24 14:28:10|54720.5|54670.5|54727.5|54677.5|54727.5|54677.5|54719.5|54669.5|4
1727188100000|2024-09-24 14:28:20|54732.5|54682.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|5
1727188110000|2024-09-24 14:28:30|54729.5|54679.5|54753|54673|54753.5|54679.5|54728.5|54664.5|9
1727188120000|2024-09-24 14:28:40|54748|54668|54734.5|54684.5|54748|54688.5|54733.5|54668|5
1727188130000|2024-09-24 14:28:50|54735.5|54685.5|54737.5|54687.5|54738.5|54688.5|54734.5|54684.5|10
1727188140000|2024-09-24 14:29:00|54735.5|54685.5|54743.5|54693.5|54748.5|54698.5|54735.5|54685.5|10
1727188150000|2024-09-24 14:29:10|54744.5|54694.5|54743.5|54693.5|54747.5|54697.5|54743.5|54693.5|10
1727188160000|2024-09-24 14:29:20|54738.5|54688.5|54743.5|54693.5|54748.5|54698.5|54735.5|54685.5|8
1727188170000|2024-09-24 14:29:30|54744.5|54694.5|54743.5|54693.5|54745.5|54695.5|54743.5|54693.5|9
1727188180000|2024-09-24 14:29:40|54744.5|54694.5|54740.5|54690.5|54749.5|54699.5|54738.5|54688.5|8
1727188190000|2024-09-24 14:29:50|54739.5|54689.5|54733.5|54683.5|54740.5|54690.5|54733.5|54683.5|8
1727188200000|2024-09-24 14:30:00|54729.5|54679.5|54727.5|54677.5|54736.5|54686.5|54727.5|54677.5|14
1727188210000|2024-09-24 14:30:10|54725.5|54675.5|54721.5|54671.5|54727.5|54677.5|54720.5|54670.5|14
1727188220000|2024-09-24 14:30:20|54720.5|54670.5|54732.5|54682.5|54732.5|54682.5|54717.5|54667.5|14
1727188230000|2024-09-24 14:30:30|54730.5|54680.5|54733.5|54683.5|54735.5|54685.5|54730.5|54680.5|10
1727188240000|2024-09-24 14:30:40|54732.5|54682.5|54732.5|54682.5|54733.5|54683.5|54730.5|54680.5|8
1727188250000|2024-09-24 14:30:50|54729.5|54679.5|54738|54658|54743|54679.5|54728.5|54658|6
1727188260000|2024-09-24 14:31:00|54739|54659|54748|54668|54751|54671|54738|54658|7
1727188270000|2024-09-24 14:31:10|54749|54669|54748|54668|54749|54669|54747|54667|4
1727188280000|2024-09-24 14:31:20|54747|54667|54738|54658|54748|54668|54738|54658|10
1727188290000|2024-09-24 14:31:30|54733|54653|54713|54633|54733|54653|54712|54632|12
1727188300000|2024-09-24 14:31:40|54712|54632|54701.5|54621.5|54712.5|54632.5|54701.5|54621.5|7
1727188310000|2024-09-24 14:31:50|54697.5|54617.5|54722.5|54642.5|54722.5|54642.5|54697.5|54617.5|8
1727188320000|2024-09-24 14:32:00|54718.5|54638.5|54720.5|54640.5|54729.5|54649.5|54718.5|54638.5|10
1727188330000|2024-09-24 14:32:10|54722.5|54642.5|54732|54652|54732|54652|54713|54633|16
1727188340000|2024-09-24 14:32:20|54728|54648|54727.5|54647.5|54732|54652|54717.5|54637.5|15
1727188350000|2024-09-24 14:32:30|54729.5|54649.5|54742.5|54662.5|54742.5|54662.5|54729.5|54649.5|10
1727188360000|2024-09-24 14:32:40|54744.5|54664.5|54747.5|54667.5|54747.5|54667.5|54743.5|54663.5|8
1727188370000|2024-09-24 14:32:50|54746.5|54666.5|54745.5|54665.5|54747.5|54667.5|54745.5|54665.5|9
1727188380000|2024-09-24 14:33:00|54742.5|54662.5|54729.5|54649.5|54742.5|54662.5|54727.5|54647.5|15
1727188390000|2024-09-24 14:33:10|54731.5|54651.5|54742|54662|54742|54662|54727.5|54647.5|7
1727188400000|2024-09-24 14:33:20|54744|54664|54756.5|54676.5|54757.5|54677.5|54744|54664|10
1727188410000|2024-09-24 14:33:30|54757.5|54677.5|54742.5|54662.5|54761.5|54681.5|54741.5|54661.5|18
1727188420000|2024-09-24 14:33:40|54740.5|54660.5|54756.5|54676.5|54762.5|54682.5|54736.5|54656.5|18
1727188430000|2024-09-24 14:33:50|54757.5|54677.5|54761.5|54681.5|54761.5|54681.5|54756.5|54676.5|10
1727188440000|2024-09-24 14:34:00|54759.5|54679.5|54763.5|54683.5|54767.5|54687.5|54759.5|54679.5|7
1727188450000|2024-09-24 14:34:10|54767.5|54687.5|54778|54698|54778|54698|54764|54684|15
1727188460000|2024-09-24 14:34:20|54781|54701|54782.5|54702.5|54785.5|54705.5|54778|54698|15
1727188470000|2024-09-24 14:34:30|54784.5|54704.5|54787.5|54707.5|54797.5|54717.5|54783.5|54703.5|13
1727188480000|2024-09-24 14:34:40|54791.5|54711.5|54792.5|54712.5|54797.5|54717.5|54783|54703|18
1727188490000|2024-09-24 14:34:50|54794.5|54714.5|54792.5|54712.5|54794.5|54714.5|54792.5|54712.5|7
1727188500000|2024-09-24 14:35:00|54790.5|54710.5|54778|54698|54792.5|54712.5|54778|54698|15
1727188510000|2024-09-24 14:35:10|54780|54700|54783|54703|54785|54705|54776|54696|11
1727188520000|2024-09-24 14:35:20|54781|54701|54793|54713|54793|54713|54781|54701|5
1727188530000|2024-09-24 14:35:30|54795|54715|54794|54714|54795|54715|54793|54713|6
1727188540000|2024-09-24 14:35:40|54793|54713|54783|54703|54793|54713|54778|54698|9
1727188550000|2024-09-24 14:35:50|54787|54707|54794|54714|54794|54714|54787|54707|11
1727188560000|2024-09-24 14:36:00|54793|54713|54773|54693|54793|54713|54772|54692|17
1727188570000|2024-09-24 14:36:10|54774|54694|54781|54701|54788|54708|54774|54694|12
1727188580000|2024-09-24 14:36:20|54782|54702|54778|54698|54785|54705|54778|54698|7
1727188590000|2024-09-24 14:36:30|54780|54700|54787|54707|54787|54707|54780|54700|7
1727188600000|2024-09-24 14:36:40|54788|54708|54782|54702|54788|54708|54779|54699|8
1727188610000|2024-09-24 14:36:50|54783|54703|54782.5|54702.5|54787.5|54707.5|54780.5|54700.5|10
1727188620000|2024-09-24 14:37:00|54781.5|54701.5|54783.5|54703.5|54785.5|54705.5|54781.5|54701.5|5
1727188630000|2024-09-24 14:37:10|54784.5|54704.5|54792.5|54712.5|54792.5|54712.5|54782.5|54702.5|12
1727188640000|2024-09-24 14:37:20|54791.5|54711.5|54787.5|54707.5|54791.5|54711.5|54783.5|54703.5|7
1727188650000|2024-09-24 14:37:30|54778.5|54698.5|54774.5|54694.5|54779.5|54699.5|54771.5|54691.5|6
1727188660000|2024-09-24 14:37:40|54773.5|54693.5|54767.5|54687.5|54776.5|54696.5|54767.5|54687.5|9
1727188670000|2024-09-24 14:37:50|54768.5|54688.5|54770.5|54690.5|54772.5|54692.5|54767.5|54687.5|10
1727188680000|2024-09-24 14:38:00|54767.5|54687.5|54772.5|54692.5|54772.5|54692.5|54767.5|54687.5|2
1727188690000|2024-09-24 14:38:10|54758.5|54708.5|54759.5|54709.5|54759.5|54709.5|54758.5|54708.5|2
1727188700000|2024-09-24 14:38:20|54758.5|54708.5|54765.5|54715.5|54765.5|54715.5|54758.5|54708.5|5
1727188710000|2024-09-24 14:38:30|54763.5|54713.5|54763.5|54713.5|54768.5|54718.5|54763.5|54713.5|7
1727188720000|2024-09-24 14:38:40|54764.5|54714.5|54763.5|54713.5|54764.5|54714.5|54759.5|54709.5|8
1727188730000|2024-09-24 14:38:50|54762.5|54712.5|54778.5|54728.5|54778.5|54728.5|54762.5|54712.5|9
1727188740000|2024-09-24 14:39:00|54779.5|54729.5|54793|54713|54793|54729.5|54773.5|54710|10
1727188750000|2024-09-24 14:39:10|54795|54715|54793.5|54713.5|54795|54715|54793.5|54713.5|2
1727188760000|2024-09-24 14:39:20|54795.5|54715.5|54803.5|54723.5|54803.5|54723.5|54793.5|54713.5|10
1727188770000|2024-09-24 14:39:30|54799.5|54719.5|54803.5|54723.5|54803.5|54723.5|54799.5|54719.5|5
1727188780000|2024-09-24 14:39:40|54800.5|54720.5|54809.5|54729.5|54813.5|54733.5|54799.5|54719.5|16
1727188790000|2024-09-24 14:39:50|54808.5|54728.5|54813.5|54733.5|54813.5|54733.5|54808.5|54728.5|7
1727188800000|2024-09-24 14:40:00|54811.5|54731.5|54805.5|54725.5|54813.5|54733.5|54803.5|54723.5|13
1727188810000|2024-09-24 14:40:10|54812.5|54732.5|54813.5|54733.5|54813.5|54733.5|54808.5|54728.5|12
1727188820000|2024-09-24 14:40:20|54816.5|54736.5|54816.5|54736.5|54820.5|54740.5|54816.5|54736.5|9
1727188830000|2024-09-24 14:40:30|54821.5|54741.5|54801.5|54751.5|54822.5|54751.5|54801.5|54737.5|7
1727188840000|2024-09-24 14:40:40|54800.5|54750.5|54811.5|54761.5|54811.5|54761.5|54800.5|54750.5|6
1727188850000|2024-09-24 14:40:50|54808.5|54758.5|54808.5|54758.5|54811.5|54761.5|54807.5|54757.5|8
1727188860000|2024-09-24 14:41:00|54806.5|54756.5|54801.5|54751.5|54806.5|54756.5|54801.5|54751.5|6
1727188870000|2024-09-24 14:41:10|54803.5|54753.5|54808.5|54758.5|54808.5|54758.5|54801.5|54751.5|5
1727188880000|2024-09-24 14:41:20|54811.5|54761.5|54806.5|54756.5|54811.5|54761.5|54806.5|54756.5|3
1727188890000|2024-09-24 14:41:30|54808.5|54758.5|54811.5|54761.5|54815.5|54765.5|54806.5|54756.5|11
1727188900000|2024-09-24 14:41:40|54812.5|54762.5|54811.5|54761.5|54814.5|54764.5|54811.5|54761.5|4
1727188910000|2024-09-24 14:41:50|54813.5|54763.5|54811.5|54761.5|54814.5|54764.5|54811.5|54761.5|6
1727188920000|2024-09-24 14:42:00|54816.5|54766.5|54811.5|54761.5|54818.5|54768.5|54811.5|54761.5|4
1727188930000|2024-09-24 14:42:10|54812.5|54762.5|54812.5|54762.5|54816.5|54766.5|54811.5|54761.5|9
1727188940000|2024-09-24 14:42:20|54811.5|54761.5|54812.5|54762.5|54814.5|54764.5|54811.5|54761.5|4
1727188950000|2024-09-24 14:42:30|54811.5|54761.5|54811.5|54761.5|54811.5|54761.5|54811.5|54761.5|1
1727188960000|2024-09-24 14:42:40|54810.5|54760.5|54811.5|54761.5|54811.5|54761.5|54810.5|54760.5|2
1727188970000|2024-09-24 14:42:50|54810.5|54760.5|54806.5|54756.5|54811.5|54761.5|54801.5|54751.5|9
1727188980000|2024-09-24 14:43:00|54809.5|54759.5|54811.5|54761.5|54811.5|54761.5|54809.5|54759.5|2
1727188990000|2024-09-24 14:43:10|54810.5|54760.5|54821.5|54771.5|54821.5|54771.5|54810.5|54760.5|10
1727189000000|2024-09-24 14:43:20|54816.5|54766.5|54823.5|54773.5|54823.5|54773.5|54816.5|54766.5|11
1727189010000|2024-09-24 14:43:30|54825.5|54775.5|54821.5|54771.5|54825.5|54775.5|54821.5|54771.5|4
1727189020000|2024-09-24 14:43:40|54817.5|54767.5|54811.5|54761.5|54818.5|54768.5|54811.5|54761.5|10
1727189030000|2024-09-24 14:43:50|54809.5|54759.5|54811.5|54761.5|54815.5|54765.5|54806.5|54756.5|11
1727189040000|2024-09-24 14:44:00|54812.5|54762.5|54812.5|54762.5|54812.5|54762.5|54811.5|54761.5|7
1727189050000|2024-09-24 14:44:10|54815.5|54765.5|54816.5|54766.5|54816.5|54766.5|54815.5|54765.5|4
1727189060000|2024-09-24 14:44:20|54819.5|54769.5|54827.5|54777.5|54830.5|54780.5|54819.5|54769.5|16
1727189070000|2024-09-24 14:44:30|54826.5|54776.5|54836.5|54786.5|54836.5|54786.5|54826.5|54776.5|10
1727189080000|2024-09-24 14:44:40|54835.5|54785.5|54836.5|54786.5|54844.5|54794.5|54835.5|54785.5|9
1727189090000|2024-09-24 14:44:50|54841.5|54791.5|54831.5|54781.5|54841.5|54791.5|54831.5|54781.5|8
1727189100000|2024-09-24 14:45:00|54834.5|54784.5|54831.5|54781.5|54836.5|54786.5|54831.5|54781.5|7
1727189110000|2024-09-24 14:45:10|54833.5|54783.5|54831.5|54781.5|54833.5|54783.5|54831.5|54781.5|5
1727189120000|2024-09-24 14:45:20|54829.5|54779.5|54831.5|54781.5|54831.5|54781.5|54826.5|54776.5|12
1727189130000|2024-09-24 14:45:30|54829.5|54779.5|54826.5|54776.5|54831.5|54781.5|54826.5|54776.5|12
1727189140000|2024-09-24 14:45:40|54827.5|54777.5|54831.5|54781.5|54836.5|54786.5|54827.5|54777.5|14
1727189150000|2024-09-24 14:45:50|54830.5|54780.5|54826.5|54776.5|54831.5|54781.5|54826.5|54776.5|7
1727189160000|2024-09-24 14:46:00|54831.5|54781.5|54836.5|54786.5|54836.5|54786.5|54829.5|54779.5|11
1727189170000|2024-09-24 14:46:10|54839.5|54789.5|54866.5|54786.5|54867.5|54804.5|54839.5|54786.5|7
1727189180000|2024-09-24 14:46:20|54849.5|54799.5|54842.5|54792.5|54849.5|54799.5|54842.5|54792.5|10
1727189190000|2024-09-24 14:46:30|54841.5|54791.5|54850.5|54800.5|54850.5|54800.5|54841.5|54791.5|7
1727189200000|2024-09-24 14:46:40|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|54849.5|54799.5|6
1727189210000|2024-09-24 14:46:50|54850.5|54800.5|54851.5|54801.5|54851.5|54801.5|54849.5|54799.5|8
1727189220000|2024-09-24 14:47:00|54854.5|54804.5|54851.5|54801.5|54858.5|54808.5|54851.5|54801.5|10
1727189230000|2024-09-24 14:47:10|54850.5|54800.5|54850.5|54800.5|54851.5|54801.5|54849.5|54799.5|14
1727189240000|2024-09-24 14:47:20|54849.5|54799.5|54837.5|54787.5|54849.5|54799.5|54836.5|54786.5|15
1727189250000|2024-09-24 14:47:30|54836.5|54786.5|54826.5|54776.5|54841.5|54791.5|54826.5|54776.5|6
1727189260000|2024-09-24 14:47:40|54828.5|54778.5|54834.5|54784.5|54836.5|54786.5|54828.5|54778.5|7
1727189270000|2024-09-24 14:47:50|54836.5|54786.5|54831.5|54781.5|54836.5|54786.5|54831.5|54781.5|4
1727189280000|2024-09-24 14:48:00|54832.5|54782.5|54826.5|54776.5|54836.5|54786.5|54826.5|54776.5|9
1727189290000|2024-09-24 14:48:10|54828.5|54778.5|54824.5|54774.5|54832.5|54782.5|54816.5|54766.5|10
1727189300000|2024-09-24 14:48:20|54825.5|54775.5|54816.5|54766.5|54826.5|54776.5|54816.5|54766.5|9
1727189310000|2024-09-24 14:48:30|54812.5|54762.5|54811.5|54761.5|54812.5|54762.5|54811.5|54761.5|4
1727189320000|2024-09-24 14:48:40|54807.5|54757.5|54812.5|54762.5|54815.5|54765.5|54807.5|54757.5|9
1727189330000|2024-09-24 14:48:50|54815.5|54765.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|13
1727189340000|2024-09-24 14:49:00|54815.5|54765.5|54826.5|54776.5|54842.5|54776.5|54815.5|54762.5|8
1727189350000|2024-09-24 14:49:10|54823.5|54773.5|54811.5|54761.5|54823.5|54773.5|54811.5|54761.5|11
1727189360000|2024-09-24 14:49:20|54814.5|54764.5|54826.5|54746.5|54831.5|54764.5|54810.5|54746.5|7
1727189370000|2024-09-24 14:49:30|54827.5|54747.5|54826.5|54746.5|54831.5|54751.5|54826.5|54746.5|10
1727189380000|2024-09-24 14:49:40|54823.5|54743.5|54822|54742|54825.5|54745.5|54822|54742|8
1727189390000|2024-09-24 14:49:50|54825|54745|54796.5|54746.5|54825|54758.5|54796.5|54745|5
1727189400000|2024-09-24 14:50:00|54797.5|54747.5|54798.5|54748.5|54801.5|54751.5|54796.5|54746.5|7
1727189410000|2024-09-24 14:50:10|54796.5|54746.5|54801.5|54751.5|54801.5|54751.5|54796.5|54746.5|3
1727189430000|2024-09-24 14:50:30|54802.5|54752.5|54804.5|54754.5|54807.5|54757.5|54802.5|54752.5|12
1727189440000|2024-09-24 14:50:40|54805.5|54755.5|54807.5|54757.5|54807.5|54757.5|54803.5|54753.5|7
1727189450000|2024-09-24 14:50:50|54812.5|54762.5|54813.5|54763.5|54814.5|54764.5|54812.5|54762.5|6
1727189460000|2024-09-24 14:51:00|54812.5|54762.5|54797.5|54747.5|54812.5|54762.5|54797.5|54747.5|7
1727189470000|2024-09-24 14:51:10|54802.5|54752.5|54812.5|54762.5|54812.5|54762.5|54800.5|54750.5|6
1727189480000|2024-09-24 14:51:20|54808.5|54758.5|54812.5|54762.5|54812.5|54762.5|54807.5|54757.5|7
1727189490000|2024-09-24 14:51:30|54808.5|54758.5|54812.5|54762.5|54812.5|54762.5|54807.5|54757.5|9
1727189500000|2024-09-24 14:51:40|54810.5|54760.5|54807.5|54757.5|54810.5|54760.5|54807.5|54757.5|3
1727189510000|2024-09-24 14:51:50|54808.5|54758.5|54807.5|54757.5|54812.5|54762.5|54807.5|54757.5|11
1727189530000|2024-09-24 14:52:10|54804.5|54754.5|54802.5|54752.5|54807.5|54757.5|54802.5|54752.5|8
1727189540000|2024-09-24 14:52:20|54803.5|54753.5|54811.5|54761.5|54812.5|54762.5|54803.5|54753.5|10
1727189550000|2024-09-24 14:52:30|54809.5|54759.5|54807.5|54757.5|54809.5|54759.5|54807.5|54757.5|4
1727189560000|2024-09-24 14:52:40|54805.5|54755.5|54804.5|54754.5|54806.5|54756.5|54802.5|54752.5|11
1727189570000|2024-09-24 14:52:50|54803.5|54753.5|54812.5|54762.5|54812.5|54762.5|54803.5|54753.5|4
1727189580000|2024-09-24 14:53:00|54816.5|54766.5|54812.5|54762.5|54816.5|54766.5|54812.5|54762.5|5
1727189590000|2024-09-24 14:53:10|54814.5|54764.5|54816.5|54766.5|54817.5|54767.5|54814.5|54764.5|15
1727189600000|2024-09-24 14:53:20|54817.5|54767.5|54814.5|54764.5|54817.5|54767.5|54812.5|54762.5|5
1727189610000|2024-09-24 14:53:30|54815.5|54765.5|54809.5|54759.5|54815.5|54765.5|54809.5|54759.5|6
1727189620000|2024-09-24 14:53:40|54811.5|54761.5|54812.5|54762.5|54812.5|54762.5|54811.5|54761.5|2
1727189630000|2024-09-24 14:53:50|54814.5|54764.5|54814.5|54764.5|54816.5|54766.5|54813.5|54763.5|4
1727189640000|2024-09-24 14:54:00|54817.5|54767.5|54815.5|54765.5|54817.5|54767.5|54814.5|54764.5|5
1727189650000|2024-09-24 14:54:10|54813.5|54763.5|54812.5|54762.5|54816.5|54766.5|54810.5|54760.5|12
1727189660000|2024-09-24 14:54:20|54814.5|54764.5|54812.5|54762.5|54814.5|54764.5|54812.5|54762.5|3
1727189670000|2024-09-24 14:54:30|54813.5|54763.5|54813.5|54763.5|54817.5|54767.5|54813.5|54763.5|7
1727189680000|2024-09-24 14:54:40|54814.5|54764.5|54817.5|54767.5|54817.5|54767.5|54814.5|54764.5|4
1727189690000|2024-09-24 14:54:50|54816.5|54766.5|54817.5|54767.5|54817.5|54767.5|54812.5|54762.5|4
1727189710000|2024-09-24 14:55:10|54820.5|54770.5|54826.5|54776.5|54827.5|54777.5|54820.5|54770.5|11
1727189720000|2024-09-24 14:55:20|54827.5|54777.5|54839.5|54789.5|54842.5|54792.5|54827.5|54777.5|14
1727189730000|2024-09-24 14:55:30|54837.5|54787.5|54841.5|54791.5|54842.5|54792.5|54837.5|54787.5|9
1727189740000|2024-09-24 14:55:40|54842.5|54792.5|54847.5|54797.5|54847.5|54797.5|54839.5|54789.5|11
1727189750000|2024-09-24 14:55:50|54843.5|54793.5|54847.5|54797.5|54852.5|54802.5|54843.5|54793.5|10
1727189760000|2024-09-24 14:56:00|54849.5|54799.5|54852.5|54802.5|54852.5|54802.5|54847.5|54797.5|13
1727189770000|2024-09-24 14:56:10|54851.5|54801.5|54837.5|54787.5|54852.5|54802.5|54837.5|54787.5|11
1727189780000|2024-09-24 14:56:20|54839.5|54789.5|54843.5|54793.5|54843.5|54793.5|54837.5|54787.5|12
1727189790000|2024-09-24 14:56:30|54842.5|54792.5|54844.5|54794.5|54847.5|54797.5|54842.5|54792.5|8
1727189800000|2024-09-24 14:56:40|54842.5|54792.5|54842.5|54792.5|54847.5|54797.5|54842.5|54792.5|10
1727189810000|2024-09-24 14:56:50|54847.5|54797.5|54851.5|54801.5|54852.5|54802.5|54847.5|54797.5|16
1727189820000|2024-09-24 14:57:00|54849.5|54799.5|54843.5|54793.5|54852.5|54802.5|54843.5|54793.5|12
1727189830000|2024-09-24 14:57:10|54844.5|54794.5|54842.5|54792.5|54844.5|54794.5|54842.5|54792.5|2
1727189840000|2024-09-24 14:57:20|54847.5|54797.5|54837.5|54787.5|54847.5|54797.5|54837.5|54787.5|9
1727189850000|2024-09-24 14:57:30|54840.5|54790.5|54837.5|54787.5|54842.5|54792.5|54837.5|54787.5|9
1727189860000|2024-09-24 14:57:40|54833.5|54783.5|54834.5|54784.5|54834.5|54784.5|54832.5|54782.5|7
1727189870000|2024-09-24 14:57:50|54833.5|54783.5|54842.5|54792.5|54842.5|54792.5|54833.5|54783.5|4
1727189880000|2024-09-24 14:58:00|54838.5|54788.5|54842.5|54792.5|54842.5|54792.5|54837.5|54787.5|7
1727189890000|2024-09-24 14:58:10|54843.5|54793.5|54862.5|54782.5|54862.5|54797.5|54843.5|54782.5|4
1727189900000|2024-09-24 14:58:20|54847.5|54797.5|54841.5|54791.5|54847.5|54797.5|54837.5|54787.5|10
1727189910000|2024-09-24 14:58:30|54838.5|54788.5|54837.5|54787.5|54839.5|54789.5|54837.5|54787.5|3
1727189920000|2024-09-24 14:58:40|54841.5|54791.5|54842.5|54792.5|54842.5|54792.5|54841.5|54791.5|2
1727189930000|2024-09-24 14:58:50|54840.5|54790.5|54832.5|54782.5|54840.5|54790.5|54832.5|54782.5|9
1727189940000|2024-09-24 14:59:00|54836.5|54786.5|54837.5|54787.5|54837.5|54787.5|54832.5|54782.5|6
1727189950000|2024-09-24 14:59:10|54838.5|54788.5|54836.5|54786.5|54841.5|54791.5|54832.5|54782.5|12
1727189960000|2024-09-24 14:59:20|54835.5|54785.5|54837.5|54787.5|54837.5|54787.5|54835.5|54785.5|4
1727189970000|2024-09-24 14:59:30|54833.5|54783.5|54847.5|54797.5|54847.5|54797.5|54833.5|54783.5|13
1727189980000|2024-09-24 14:59:40|54852.5|54802.5|54854.5|54804.5|54856.5|54806.5|54852.5|54802.5|10
1727189990000|2024-09-24 14:59:50|54857.5|54807.5|54852.5|54802.5|54857.5|54807.5|54852.5|54802.5|13
1727190000000|2024-09-24 15:00:00|54847.5|54797.5|54852.5|54802.5|54852.5|54802.5|54842.5|54792.5|13
1727190010000|2024-09-24 15:00:10|54848.5|54798.5|54857.5|54807.5|54857.5|54807.5|54848.5|54798.5|5
1727190020000|2024-09-24 15:00:20|54856.5|54806.5|54844.5|54794.5|54856.5|54806.5|54844.5|54794.5|11
1727190030000|2024-09-24 15:00:30|54842.5|54792.5|54838.5|54788.5|54842.5|54792.5|54837.5|54787.5|11
1727190040000|2024-09-24 15:00:40|54837.5|54787.5|54854.5|54804.5|54857.5|54807.5|54837.5|54787.5|13
1727190050000|2024-09-24 15:00:50|54852.5|54802.5|54852.5|54802.5|54856.5|54806.5|54847.5|54797.5|12
1727190060000|2024-09-24 15:01:00|54857.5|54807.5|54857.5|54807.5|54857.5|54807.5|54852.5|54802.5|8
1727190070000|2024-09-24 15:01:10|54856.5|54806.5|54866.5|54816.5|54872.5|54822.5|54856.5|54806.5|11
1727190080000|2024-09-24 15:01:20|54867.5|54817.5|54877.5|54827.5|54877.5|54827.5|54867.5|54817.5|15
1727190090000|2024-09-24 15:01:30|54882.5|54832.5|54897|54847|54898|54848|54879.5|54829.5|12
1727190100000|2024-09-24 15:01:40|54898|54848|54912|54862|54913|54863|54898|54848|10
1727190110000|2024-09-24 15:01:50|54908|54858|54883|54833|54908|54858|54883|54833|16
1727190120000|2024-09-24 15:02:00|54886|54836|54899|54849|54903|54853|54886|54836|17
1727190130000|2024-09-24 15:02:10|54898|54848|54898|54848|54903|54853|54898|54848|10
1727190140000|2024-09-24 15:02:20|54896|54846|54900|54850|54903|54853|54896|54846|7
1727190150000|2024-09-24 15:02:30|54901|54851|54898|54848|54901|54851|54898|54848|5
1727190160000|2024-09-24 15:02:40|54894|54844|54888|54838|54894|54844|54888|54838|4
1727190170000|2024-09-24 15:02:50|54893|54843|54878|54828|54893|54843|54875|54825|6
1727190180000|2024-09-24 15:03:00|54876|54826|54885|54835|54891|54841|54876|54826|17
1727190190000|2024-09-24 15:03:10|54884|54834|54883|54833|54884|54834|54883|54833|6
1727190200000|2024-09-24 15:03:20|54882.5|54832.5|54872.5|54822.5|54882.5|54832.5|54872.5|54822.5|9
1727190210000|2024-09-24 15:03:30|54873.5|54823.5|54878.5|54828.5|54882.5|54832.5|54867.5|54817.5|9
1727190220000|2024-09-24 15:03:40|54877.5|54827.5|54878.5|54828.5|54878.5|54828.5|54877.5|54827.5|2
1727190230000|2024-09-24 15:03:50|54877.5|54827.5|54877.5|54827.5|54887.5|54837.5|54877.5|54827.5|13
1727190240000|2024-09-24 15:04:00|54876.5|54826.5|54873.5|54823.5|54884.5|54834.5|54872.5|54822.5|18
1727190250000|2024-09-24 15:04:10|54877.5|54827.5|54872.5|54822.5|54877.5|54827.5|54872.5|54822.5|9
1727190260000|2024-09-24 15:04:20|54877.5|54827.5|54882.5|54832.5|54882.5|54832.5|54877.5|54827.5|3
1727190270000|2024-09-24 15:04:30|54883.5|54833.5|54886.5|54836.5|54886.5|54836.5|54882.5|54832.5|10
1727190280000|2024-09-24 15:04:40|54884.5|54834.5|54877.5|54827.5|54887.5|54837.5|54877.5|54827.5|14
1727190290000|2024-09-24 15:04:50|54880.5|54830.5|54862.5|54812.5|54882.5|54832.5|54862.5|54812.5|16
1727190300000|2024-09-24 15:05:00|54866.5|54816.5|54862.5|54812.5|54878.5|54828.5|54862.5|54812.5|14
1727190310000|2024-09-24 15:05:10|54860.5|54782.5|54873|54793|54873|54793|54860.5|54780.5|6
1727190320000|2024-09-24 15:05:20|54872|54792|54867|54787|54872|54792|54867|54787|10
1727190330000|2024-09-24 15:05:30|54867.5|54787.5|54867.5|54787.5|54867.5|54787.5|54862.5|54782.5|10
1727190340000|2024-09-24 15:05:40|54866.5|54786.5|54867.5|54787.5|54872.5|54792.5|54862.5|54782.5|12
1727190350000|2024-09-24 15:05:50|54864.5|54784.5|54867.5|54787.5|54867.5|54787.5|54857.5|54777.5|12
1727190360000|2024-09-24 15:06:00|54863.5|54783.5|54858.5|54778.5|54863.5|54783.5|54857.5|54777.5|6
1727190370000|2024-09-24 15:06:10|54859.5|54779.5|54860.5|54780.5|54861.5|54781.5|54857.5|54777.5|6
1727190380000|2024-09-24 15:06:20|54862.5|54782.5|54851.5|54771.5|54862.5|54782.5|54849.5|54769.5|10
1727190390000|2024-09-24 15:06:30|54848.5|54768.5|54851.5|54771.5|54851.5|54771.5|54842.5|54762.5|11
1727190400000|2024-09-24 15:06:40|54852.5|54772.5|54854.5|54774.5|54856.5|54776.5|54851.5|54771.5|11
1727190410000|2024-09-24 15:06:50|54855.5|54775.5|54844.5|54764.5|54856.5|54776.5|54842.5|54762.5|12
1727190420000|2024-09-24 15:07:00|54843.5|54763.5|54846.5|54766.5|54847.5|54767.5|54843.5|54763.5|5
1727190430000|2024-09-24 15:07:10|54845.5|54765.5|54835.5|54785.5|54847.5|54785.5|54832.5|54765.5|6
1727190440000|2024-09-24 15:07:20|54828.5|54778.5|54817.5|54767.5|54828.5|54778.5|54816.5|54766.5|8
1727190450000|2024-09-24 15:07:30|54816.5|54766.5|54807.5|54757.5|54817.5|54767.5|54807.5|54757.5|5
1727190460000|2024-09-24 15:07:40|54802.5|54752.5|54805.5|54755.5|54812.5|54762.5|54802.5|54752.5|11
1727190470000|2024-09-24 15:07:50|54806.5|54756.5|54795.5|54745.5|54807.5|54757.5|54795.5|54745.5|10
1727190480000|2024-09-24 15:08:00|54796.5|54746.5|54796.5|54746.5|54797.5|54747.5|54792.5|54742.5|8
1727190490000|2024-09-24 15:08:10|54794.5|54744.5|54792.5|54742.5|54794.5|54744.5|54788.5|54738.5|9
1727190500000|2024-09-24 15:08:20|54797.5|54747.5|54802.5|54752.5|54802.5|54752.5|54797.5|54747.5|6
1727190510000|2024-09-24 15:08:30|54801.5|54751.5|54799.5|54749.5|54802.5|54752.5|54799.5|54749.5|4
1727190520000|2024-09-24 15:08:40|54797.5|54747.5|54802.5|54752.5|54804.5|54754.5|54797.5|54747.5|7
1727190530000|2024-09-24 15:08:50|54801.5|54751.5|54798.5|54748.5|54801.5|54751.5|54797.5|54747.5|3
1727190540000|2024-09-24 15:09:00|54797.5|54747.5|54792.5|54742.5|54797.5|54747.5|54792.5|54742.5|3
1727190550000|2024-09-24 15:09:10|54789.5|54739.5|54789.5|54739.5|54797.5|54747.5|54788.5|54738.5|9
1727190560000|2024-09-24 15:09:20|54790.5|54740.5|54790.5|54740.5|54792.5|54742.5|54787.5|54737.5|6
1727190570000|2024-09-24 15:09:30|54787.5|54737.5|54787.5|54737.5|54792.5|54742.5|54787.5|54737.5|5
1727190580000|2024-09-24 15:09:40|54791.5|54741.5|54792.5|54742.5|54792.5|54742.5|54791.5|54741.5|2
1727190590000|2024-09-24 15:09:50|54791.5|54741.5|54808.5|54728.5|54812.5|54747.5|54791.5|54728.5|5
1727190600000|2024-09-24 15:10:00|54811.5|54731.5|54798.5|54748.5|54811.5|54749.5|54792.5|54731.5|10
1727190610000|2024-09-24 15:10:10|54797.5|54747.5|54797.5|54747.5|54798.5|54748.5|54797.5|54747.5|3
1727190620000|2024-09-24 15:10:20|54792.5|54742.5|54782.5|54732.5|54792.5|54742.5|54780.5|54730.5|10
1727190630000|2024-09-24 15:10:30|54778.5|54728.5|54771.5|54721.5|54778.5|54728.5|54769.5|54719.5|7
1727190640000|2024-09-24 15:10:40|54770.5|54720.5|54767.5|54717.5|54770.5|54720.5|54765.5|54715.5|8
1727190650000|2024-09-24 15:10:50|54766.5|54716.5|54752.5|54702.5|54767.5|54717.5|54749.5|54699.5|17
1727190660000|2024-09-24 15:11:00|54749.5|54699.5|54747.5|54697.5|54752.5|54702.5|54747.5|54697.5|9
1727190670000|2024-09-24 15:11:10|54743.5|54693.5|54792|54712|54792.5|54712.5|54743.5|54693.5|15
1727190680000|2024-09-24 15:11:20|54792.5|54712.5|54782.5|54702.5|54792.5|54712.5|54782.5|54702.5|14
1727190690000|2024-09-24 15:11:30|54783.5|54703.5|54776.5|54696.5|54784.5|54704.5|54776.5|54696.5|11
1727190700000|2024-09-24 15:11:40|54775.5|54695.5|54787|54707|54787|54707|54772|54692|9
1727190710000|2024-09-24 15:11:50|54785|54705|54782|54702|54787|54707|54782|54702|7
1727190720000|2024-09-24 15:12:00|54784|54704|54782|54702|54786|54706|54782|54702|6
1727190730000|2024-09-24 15:12:10|54785|54705|54797|54717|54797|54717|54785|54705|6
1727190740000|2024-09-24 15:12:20|54801|54721|54807|54727|54807|54727|54797|54717|10
1727190750000|2024-09-24 15:12:30|54810|54730|54817|54737|54817|54737|54810|54730|3
1727190760000|2024-09-24 15:12:40|54818|54738|54817|54737|54818|54738|54815|54735|4
1727190770000|2024-09-24 15:12:50|54822|54742|54827|54747|54827|54747|54822|54742|6
1727190780000|2024-09-24 15:13:00|54831|54751|54842|54762|54842|54762|54831|54751|14
1727190790000|2024-09-24 15:13:10|54835|54755|54837|54757|54842|54762|54835|54755|9
1727190800000|2024-09-24 15:13:20|54838|54758|54842|54762|54842|54762|54836|54756|8
1727190810000|2024-09-24 15:13:30|54847|54767|54847|54767|54847|54767|54847|54767|1
1727190820000|2024-09-24 15:13:40|54852|54772|54837|54757|54852|54772|54837|54757|7
1727190830000|2024-09-24 15:13:50|54836|54756|54836|54756|54836|54756|54836|54756|1
1727190840000|2024-09-24 15:14:00|54837|54757|54842.5|54762.5|54843.5|54763.5|54836|54756|7
1727190850000|2024-09-24 15:14:10|54843.5|54763.5|54847.5|54767.5|54847.5|54767.5|54842.5|54762.5|5
1727190860000|2024-09-24 15:14:20|54848.5|54768.5|54841.5|54761.5|54852.5|54772.5|54840.5|54760.5|12
1727190870000|2024-09-24 15:14:30|54842.5|54762.5|54835.5|54755.5|54844.5|54764.5|54835.5|54755.5|9
1727190880000|2024-09-24 15:14:40|54833.5|54753.5|54827.5|54747.5|54834.5|54754.5|54827.5|54747.5|10
1727190890000|2024-09-24 15:14:50|54832.5|54752.5|54833.5|54753.5|54833.5|54753.5|54830.5|54750.5|3
1727190900000|2024-09-24 15:15:00|54832.5|54752.5|54835.5|54755.5|54837.5|54757.5|54832.5|54752.5|7
1727190910000|2024-09-24 15:15:10|54836.5|54756.5|54834.5|54754.5|54837.5|54757.5|54831.5|54751.5|8
1727190920000|2024-09-24 15:15:20|54832.5|54752.5|54847.5|54767.5|54847.5|54767.5|54832.5|54752.5|8
1727190930000|2024-09-24 15:15:30|54843.5|54763.5|54832|54782|54847.5|54782|54832|54762.5|4
1727190940000|2024-09-24 15:15:40|54829|54779|54827|54777|54835|54785|54827|54777|8
1727190950000|2024-09-24 15:15:50|54831|54781|54832|54782|54834|54784|54831|54781|5
1727190960000|2024-09-24 15:16:00|54831|54781|54842|54792|54846|54796|54831|54781|11
1727190970000|2024-09-24 15:16:10|54839|54789|54832|54782|54839|54789|54827|54777|8
1727190980000|2024-09-24 15:16:20|54831|54781|54827|54777|54831|54781|54827|54777|4
1727190990000|2024-09-24 15:16:30|54831|54781|54835|54785|54837|54787|54831|54781|6
1727191000000|2024-09-24 15:16:40|54837|54787|54835|54785|54855|54791|54835|54775|14
1727191010000|2024-09-24 15:16:50|54832|54782|54843|54793|54847|54795|54827|54767|9
1727191020000|2024-09-24 15:17:00|54842|54792|54842.5|54792.5|54847|54797|54842|54792|4
1727191030000|2024-09-24 15:17:10|54842|54792|54837|54787|54842|54792|54837|54787|4
1727191040000|2024-09-24 15:17:20|54834|54784|54832|54782|54839|54789|54832|54782|14
1727191050000|2024-09-24 15:17:30|54834|54784|54842|54792|54842|54792|54832|54782|5
1727191070000|2024-09-24 15:17:50|54847|54797|54837|54787|54847|54797|54837|54787|5
1727191080000|2024-09-24 15:18:00|54840|54790|54837|54787|54842|54792|54837|54787|9
1727191090000|2024-09-24 15:18:10|54838|54788|54838|54788|54840|54790|54837|54787|5
1727191100000|2024-09-24 15:18:20|54839|54789|54837|54787|54839|54789|54834|54784|11
1727191110000|2024-09-24 15:18:30|54840|54790|54837|54787|54840|54790|54837|54787|3
1727191120000|2024-09-24 15:18:40|54838|54788|54837|54787|54840|54790|54837|54787|5
1727191130000|2024-09-24 15:18:50|54834|54784|54827|54777|54835|54785|54827|54777|5
1727191140000|2024-09-24 15:19:00|54824|54774|54827|54777|54830|54780|54822|54772|13
1727191150000|2024-09-24 15:19:10|54828|54778|54832|54782|54832|54782|54827|54777|6
1727191170000|2024-09-24 15:19:30|54830|54780|54831|54781|54832|54782|54830|54780|11
1727191180000|2024-09-24 15:19:40|54828|54778|54827|54777|54830|54780|54822|54772|8
1727191190000|2024-09-24 15:19:50|54828|54778|54827|54777|54831|54781|54827|54777|8
1727191200000|2024-09-24 15:20:00|54832|54782|54827|54777|54832|54782|54827|54777|8
1727191210000|2024-09-24 15:20:10|54828|54778|54835|54785|54835|54785|54828|54778|4
1727191220000|2024-09-24 15:20:20|54837|54787|54822|54772|54837|54787|54822|54772|12
1727191230000|2024-09-24 15:20:30|54823|54773|54827|54777|54827|54777|54820|54770|14
1727191240000|2024-09-24 15:20:40|54824|54774|54817|54767|54824|54774|54817|54767|2
1727191250000|2024-09-24 15:20:50|54822|54772|54822|54772|54822|54772|54821|54771|3
1727191260000|2024-09-24 15:21:00|54821|54771|54817|54767|54822|54772|54817|54767|6
1727191280000|2024-09-24 15:21:20|54818|54768|54822|54772|54822|54772|54817|54767|4
1727191290000|2024-09-24 15:21:30|54825|54775|54826|54776|54827|54777|54824|54774|4
1727191300000|2024-09-24 15:21:40|54824|54774|54827|54777|54827|54777|54822|54772|5
1727191310000|2024-09-24 15:21:50|54825|54775|54824|54774|54827|54777|54824|54774|9
1727191320000|2024-09-24 15:22:00|54822|54772|54827|54777|54827|54777|54822|54772|4
1727191330000|2024-09-24 15:22:10|54828|54778|54837|54787|54837|54787|54828|54778|4
1727191340000|2024-09-24 15:22:20|54835|54785|54817|54767|54835|54785|54817|54767|5
1727191350000|2024-09-24 15:22:30|54821|54771|54822|54772|54822|54772|54821|54771|2
1727191370000|2024-09-24 15:22:50|54827|54777|54827|54777|54827|54777|54822|54772|5
1727191380000|2024-09-24 15:23:00|54825|54775|54830|54780|54832|54782|54824|54774|11
1727191390000|2024-09-24 15:23:10|54828|54778|54832|54782|54837|54787|54826|54776|10
1727191400000|2024-09-24 15:23:20|54835|54785|54832|54782|54835|54785|54831|54781|3
1727191430000|2024-09-24 15:23:50|54831|54781|54812|54762|54831|54781|54812|54762|8
1727191440000|2024-09-24 15:24:00|54815|54765|54817|54767|54817|54767|54815|54765|8
1727191460000|2024-09-24 15:24:20|54822|54772|54820|54770|54822|54772|54819|54769|7
1727191470000|2024-09-24 15:24:30|54821|54771|54821|54771|54822|54772|54818|54768|9
1727191480000|2024-09-24 15:24:40|54822|54772|54821|54771|54822|54772|54821|54771|4
1727191490000|2024-09-24 15:24:50|54822|54772|54822|54772|54822|54772|54821|54771|3
1727191500000|2024-09-24 15:25:00|54817|54767|54812|54762|54817|54767|54812|54762|3
1727191510000|2024-09-24 15:25:10|54813|54763|54812|54762|54815|54765|54812|54762|7
1727191520000|2024-09-24 15:25:20|54807|54757|54807|54757|54807|54757|54807|54757|1
1727191530000|2024-09-24 15:25:30|54805|54755|54802|54752|54805|54755|54801|54751|4
1727191540000|2024-09-24 15:25:40|54801|54751|54797|54747|54802|54752|54797|54747|12
1727191550000|2024-09-24 15:25:50|54793|54743|54794|54744|54798|54748|54793|54743|6
1727191560000|2024-09-24 15:26:00|54792|54742|54797|54747|54797|54747|54785|54735|6
1727191570000|2024-09-24 15:26:10|54799|54749|54801|54751|54802|54752|54799|54749|6
1727191580000|2024-09-24 15:26:20|54800|54750|54797|54747|54800|54750|54797|54747|5
1727191590000|2024-09-24 15:26:30|54799|54749|54798|54748|54802|54752|54798|54748|7
1727191600000|2024-09-24 15:26:40|54800|54750|54807|54757|54807|54757|54800|54750|5
1727191610000|2024-09-24 15:26:50|54806|54756|54807|54757|54807|54757|54802|54752|3
1727191640000|2024-09-24 15:27:20|54804|54754|54801|54751|54804|54754|54797|54747|10
1727191650000|2024-09-24 15:27:30|54802|54752|54802|54752|54802|54752|54797|54747|7
1727191660000|2024-09-24 15:27:40|54800|54750|54792|54742|54800|54750|54792|54742|6
1727191670000|2024-09-24 15:27:50|54797|54747|54793|54743|54797|54747|54792|54742|4
1727191680000|2024-09-24 15:28:00|54796|54746|54792|54742|54797|54747|54792|54742|5
1727191690000|2024-09-24 15:28:10|54787|54737|54792|54742|54792|54742|54787|54737|8
1727191700000|2024-09-24 15:28:20|54790|54740|54792|54742|54792|54742|54787|54737|6
1727191730000|2024-09-24 15:28:50|54793|54743|54797|54747|54802|54752|54793|54743|11
1727191740000|2024-09-24 15:29:00|54796|54746|54795|54745|54797|54747|54795|54745|5
1727191750000|2024-09-24 15:29:10|54797|54747|54797|54747|54801|54751|54797|54747|11
1727191760000|2024-09-24 15:29:20|54799|54749|54801|54751|54802|54752|54797|54747|5
1727191770000|2024-09-24 15:29:30|54802|54752|54800|54750|54802|54752|54797|54747|6
1727191780000|2024-09-24 15:29:40|54802|54752|54802|54752|54802|54752|54801|54751|5
1727191790000|2024-09-24 15:29:50|54801|54751|54787|54737|54802|54752|54787|54737|5
1727191800000|2024-09-24 15:30:00|54788|54738|54772.5|54722.5|54788|54738|54768|54718|15
1727191820000|2024-09-24 15:30:20|54767.5|54717.5|54777.5|54727.5|54777.5|54727.5|54767.5|54717.5|5
1727191830000|2024-09-24 15:30:30|54779.5|54729.5|54781.5|54731.5|54782.5|54732.5|54779.5|54729.5|7
1727191840000|2024-09-24 15:30:40|54782.5|54732.5|54782|54732|54782.5|54732.5|54782|54732|2
1727191850000|2024-09-24 15:30:50|54785|54735|54782|54732|54785|54735|54782|54732|6
1727191880000|2024-09-24 15:31:20|54784|54734|54777|54727|54785|54735|54777|54727|7
1727191890000|2024-09-24 15:31:30|54778|54728|54781|54731|54782|54732|54777|54727|11
1727191900000|2024-09-24 15:31:40|54780|54730|54782|54732|54782|54732|54777|54727|7
1727191910000|2024-09-24 15:31:50|54781|54731|54777|54727|54782|54732|54777|54727|9
1727191920000|2024-09-24 15:32:00|54778|54728|54772|54722|54780|54730|54770|54720|11
1727191930000|2024-09-24 15:32:10|54773|54723|54775|54725|54776|54726|54772|54722|9
1727191940000|2024-09-24 15:32:20|54774|54724|54777|54727|54777|54727|54772|54722|4
1727191950000|2024-09-24 15:32:30|54778|54728|54777|54727|54779|54729|54772|54722|9
1727191960000|2024-09-24 15:32:40|54778|54728|54786|54736|54786|54736|54778|54728|7
1727191970000|2024-09-24 15:32:50|54787|54737|54792|54742|54792|54742|54787|54737|3
1727191980000|2024-09-24 15:33:00|54796|54746|54802|54752|54802|54752|54796|54746|8
1727192000000|2024-09-24 15:33:20|54797|54747|54802|54752|54802|54752|54792|54742|5
1727192010000|2024-09-24 15:33:30|54801|54751|54802|54752|54802|54752|54801|54751|6
1727192030000|2024-09-24 15:33:50|54803|54753|54806|54756|54812|54762|54803|54753|8
1727192040000|2024-09-24 15:34:00|54805|54755|54805|54755|54808|54758|54805|54755|10
1727192050000|2024-09-24 15:34:10|54802|54752|54802|54752|54802|54752|54802|54752|1
1727192060000|2024-09-24 15:34:20|54799|54749|54797|54747|54799|54749|54797|54747|2
1727192070000|2024-09-24 15:34:30|54795|54745|54792|54742|54796|54746|54792|54742|5
1727192080000|2024-09-24 15:34:40|54790|54740|54787|54737|54790|54740|54787|54737|4
1727192090000|2024-09-24 15:34:50|54790|54740|54796|54746|54802|54752|54790|54740|7
1727192100000|2024-09-24 15:35:00|54797|54747|54802|54752|54802|54752|54795|54745|6
1727192110000|2024-09-24 15:35:10|54798|54748|54797|54747|54798|54748|54796|54746|4
1727192120000|2024-09-24 15:35:20|54801|54751|54802|54752|54802|54752|54796|54746|5
1727192130000|2024-09-24 15:35:30|54803|54753|54814|54764|54814|54764|54802|54752|5
1727192140000|2024-09-24 15:35:40|54813|54763|54812|54762|54813|54763|54812|54762|6
1727192150000|2024-09-24 15:35:50|54807|54757|54794|54744|54807|54757|54792|54742|5
1727192160000|2024-09-24 15:36:00|54797|54747|54802|54752|54802|54752|54792|54742|10
1727192170000|2024-09-24 15:36:10|54801|54751|54802|54752|54802|54752|54801|54751|4
1727192180000|2024-09-24 15:36:20|54801|54751|54802|54752|54802|54752|54799|54749|7
1727192190000|2024-09-24 15:36:30|54803|54753|54812|54762|54812|54762|54803|54753|5
1727192210000|2024-09-24 15:36:50|54816|54766|54812|54762|54817|54767|54812|54762|4
1727192220000|2024-09-24 15:37:00|54811|54761|54808|54758|54811|54761|54807|54757|4
1727192230000|2024-09-24 15:37:10|54807|54757|54807|54757|54807|54757|54806|54756|3
1727192240000|2024-09-24 15:37:20|54803|54753|54812|54762|54812|54762|54803|54753|5
1727192250000|2024-09-24 15:37:30|54811|54761|54817|54767|54817|54767|54810|54760|4
1727192260000|2024-09-24 15:37:40|54815|54765|54817|54767|54817|54767|54815|54765|2
1727192270000|2024-09-24 15:37:50|54816|54766|54817|54767|54817|54767|54816|54766|2
1727192280000|2024-09-24 15:38:00|54816|54766|54812|54762|54817|54767|54812|54762|11
1727192290000|2024-09-24 15:38:10|54813|54763|54812|54762|54813|54763|54812|54762|2
1727192300000|2024-09-24 15:38:20|54813|54763|54812|54762|54813|54763|54812|54762|2
1727192330000|2024-09-24 15:38:50|54809|54759|54807|54757|54809|54759|54807|54757|2
1727192340000|2024-09-24 15:39:00|54804|54754|54806|54756|54807|54757|54802|54752|13
1727192350000|2024-09-24 15:39:10|54805|54755|54806|54756|54807|54757|54805|54755|7
1727192360000|2024-09-24 15:39:20|54805|54755|54801|54751|54805|54755|54801|54751|5
1727192370000|2024-09-24 15:39:30|54797|54747|54801|54751|54801|54751|54797|54747|7
1727192380000|2024-09-24 15:39:40|54802|54752|54802|54752|54802|54752|54802|54752|1
1727192390000|2024-09-24 15:39:50|54801|54751|54802|54752|54802|54752|54801|54751|2
1727192400000|2024-09-24 15:40:00|54801|54751|54807|54757|54807|54757|54801|54751|3
1727192430000|2024-09-24 15:40:30|54804|54754|54802|54752|54806|54756|54802|54752|10
1727192440000|2024-09-24 15:40:40|54801|54751|54800|54750|54801|54751|54800|54750|2
1727192450000|2024-09-24 15:40:50|54801|54751|54807|54757|54807|54757|54801|54751|5
1727192460000|2024-09-24 15:41:00|54804|54754|54807|54757|54807|54757|54802|54752|8
1727192480000|2024-09-24 15:41:20|54805|54755|54802|54752|54805|54755|54802|54752|5
1727192490000|2024-09-24 15:41:30|54800|54750|54797|54747|54800|54750|54797|54747|2
1727192500000|2024-09-24 15:41:40|54799|54749|54800|54750|54800|54750|54799|54749|2
1727192510000|2024-09-24 15:41:50|54799|54749|54799|54749|54800|54750|54798|54748|4
1727192520000|2024-09-24 15:42:00|54797|54747|54802|54752|54803|54753|54797|54747|5
1727192530000|2024-09-24 15:42:10|54803|54753|54816|54766|54817|54767|54802|54752|12
1727192540000|2024-09-24 15:42:20|54817|54767|54812|54762|54819|54769|54812|54762|10
1727192550000|2024-09-24 15:42:30|54810|54760|54812|54762|54812|54762|54810|54760|5
1727192560000|2024-09-24 15:42:40|54813|54763|54811|54761|54813|54763|54811|54761|3
1727192570000|2024-09-24 15:42:50|54810|54760|54826|54776|54827|54777|54810|54760|10
1727192580000|2024-09-24 15:43:00|54824|54774|54814|54764|54824|54774|54814|54764|4
1727192590000|2024-09-24 15:43:10|54815|54765|54817|54767|54817|54767|54815|54765|2
1727192600000|2024-09-24 15:43:20|54822|54772|54828|54778|54828|54778|54822|54772|5
1727192610000|2024-09-24 15:43:30|54827|54777|54832|54782|54832|54782|54827|54777|4
1727192620000|2024-09-24 15:43:40|54837|54787|54836|54786|54837|54787|54835|54785|5
1727192630000|2024-09-24 15:43:50|54837|54787|54831|54781|54837|54787|54831|54781|6
1727192640000|2024-09-24 15:44:00|54832|54782|54831|54781|54832|54782|54830|54780|9
1727192650000|2024-09-24 15:44:10|54832|54782|54831|54781|54832|54782|54831|54781|2
1727192660000|2024-09-24 15:44:20|54830|54780|54832|54782|54832|54782|54830|54780|4
1727192680000|2024-09-24 15:44:40|54831|54781|54837|54787|54837|54787|54831|54781|4
1727192690000|2024-09-24 15:44:50|54835|54785|54834|54784|54835|54785|54834|54784|2
1727192700000|2024-09-24 15:45:00|54832|54782|54834|54784|54837|54787|54832|54782|10
1727192710000|2024-09-24 15:45:10|54833|54783|54832|54782|54833|54783|54832|54782|2
1727192740000|2024-09-24 15:45:40|54837|54787|54837|54787|54839|54789|54837|54787|5
1727192770000|2024-09-24 15:46:10|54842|54792|54843|54793|54846|54796|54842|54792|7
1727192780000|2024-09-24 15:46:20|54847|54797|54853|54803|54855|54805|54847|54797|5
1727192790000|2024-09-24 15:46:30|54852|54802|54848|54798|54852|54802|54847|54797|6
1727192800000|2024-09-24 15:46:40|54851|54801|54862.5|54782.5|54867.5|54802|54851|54780.5|11
1727192810000|2024-09-24 15:46:50|54861.5|54781.5|54852|54772|54861.5|54781.5|54852|54772|9
1727192820000|2024-09-24 15:47:00|54849|54769|54843|54763|54852|54772|54843|54763|9
1727192830000|2024-09-24 15:47:10|54842|54762|54840|54760|54842|54762|54840|54760|2
1727192840000|2024-09-24 15:47:20|54841|54761|54839|54759|54842|54762|54838|54758|11
1727192850000|2024-09-24 15:47:30|54838|54758|54837|54757|54842|54762|54832|54752|12
1727192860000|2024-09-24 15:47:40|54836|54756|54837|54757|54837|54757|54836|54756|4
1727192870000|2024-09-24 15:47:50|54836|54756|54828|54748|54837|54757|54827|54747|11
1727192880000|2024-09-24 15:48:00|54827|54747|54827|54747|54827|54747|54827|54747|1
1727192890000|2024-09-24 15:48:10|54828|54748|54814|54764|54828|54765|54812|54748|8
1727192900000|2024-09-24 15:48:20|54815|54765|54817|54767|54817|54767|54812|54762|4
1727192910000|2024-09-24 15:48:30|54816|54766|54812|54762|54816|54766|54812|54762|3
1727192920000|2024-09-24 15:48:40|54813|54763|54813|54763|54817|54767|54812|54762|10
1727192930000|2024-09-24 15:48:50|54814|54764|54814|54764|54814|54764|54813|54763|3
1727192940000|2024-09-24 15:49:00|54813|54763|54819|54769|54819|54769|54813|54763|5
1727192950000|2024-09-24 15:49:10|54820|54770|54826|54776|54826|54776|54820|54770|4
1727192960000|2024-09-24 15:49:20|54827|54777|54817|54767|54827|54777|54817|54767|4
1727192970000|2024-09-24 15:49:30|54813|54763|54812|54762|54813|54763|54812|54762|2
1727192990000|2024-09-24 15:49:50|54813|54763|54812|54762|54813|54763|54812|54762|2
1727193000000|2024-09-24 15:50:00|54817|54767|54824|54774|54828|54778|54817|54767|5
1727193010000|2024-09-24 15:50:10|54825|54775|54830|54780|54830|54780|54822|54772|6
1727193020000|2024-09-24 15:50:20|54831|54781|54823|54773|54831|54781|54823|54773|9
1727193030000|2024-09-24 15:50:30|54824|54774|54823|54773|54824|54774|54822|54772|6
1727193040000|2024-09-24 15:50:40|54822|54772|54827|54777|54827|54777|54822|54772|5
1727193050000|2024-09-24 15:50:50|54830|54780|54825|54775|54830|54780|54825|54775|4
1727193060000|2024-09-24 15:51:00|54824|54774|54829|54779|54830|54780|54824|54774|6
1727193070000|2024-09-24 15:51:10|54828|54778|54827|54777|54828|54778|54827|54777|4
1727193080000|2024-09-24 15:51:20|54825|54775|54824|54774|54825|54775|54823|54773|6
1727193090000|2024-09-24 15:51:30|54823|54773|54824|54774|54824|54774|54823|54773|2
1727193100000|2024-09-24 15:51:40|54825|54775|54830|54780|54830|54780|54825|54775|6
1727193110000|2024-09-24 15:51:50|54829|54779|54829|54779|54830|54780|54829|54779|5
1727193120000|2024-09-24 15:52:00|54828|54778|54820|54770|54830|54780|54819|54769|6
1727193130000|2024-09-24 15:52:10|54819|54769|54822|54772|54822|54772|54819|54769|4
1727193140000|2024-09-24 15:52:20|54820|54770|54818|54768|54821|54771|54818|54768|7
1727193150000|2024-09-24 15:52:30|54817|54767|54817|54767|54818|54768|54817|54767|5
1727193170000|2024-09-24 15:52:50|54821|54771|54822|54772|54822|54772|54821|54771|2
1727193180000|2024-09-24 15:53:00|54821|54771|54821|54771|54822|54772|54820|54770|5
1727193190000|2024-09-24 15:53:10|54822|54772|54822|54772|54822|54772|54818|54768|4
1727193200000|2024-09-24 15:53:20|54821|54771|54821|54771|54821|54771|54821|54771|1
1727193210000|2024-09-24 15:53:30|54822|54772|54821|54771|54822|54772|54820|54770|7
1727193220000|2024-09-24 15:53:40|54822|54772|54826|54776|54826|54776|54821|54771|6
1727193230000|2024-09-24 15:53:50|54827|54777|54827|54777|54827|54777|54827|54777|1
1727193240000|2024-09-24 15:54:00|54826|54776|54825|54775|54827|54777|54825|54775|6
1727193250000|2024-09-24 15:54:10|54822|54772|54822|54772|54822|54772|54822|54772|1
1727193260000|2024-09-24 15:54:20|54820|54770|54817|54767|54821|54771|54817|54767|5
1727193270000|2024-09-24 15:54:30|54822|54772|54817|54767|54823|54773|54817|54767|11
1727193280000|2024-09-24 15:54:40|54818|54768|54819|54769|54819|54769|54817|54767|5
1727193290000|2024-09-24 15:54:50|54817|54767|54818|54768|54819|54769|54817|54767|10
1727193300000|2024-09-24 15:55:00|54819|54769|54822|54772|54822|54772|54817|54767|6
1727193320000|2024-09-24 15:55:20|54827|54777|54827|54777|54827|54777|54825|54775|4
1727193340000|2024-09-24 15:55:40|54830|54780|54822|54772|54831|54781|54822|54772|5
1727193360000|2024-09-24 15:56:00|54824|54774|54827|54777|54827|54777|54823|54773|6
1727193370000|2024-09-24 15:56:10|54830|54780|54830|54780|54830|54780|54830|54780|1
1727193380000|2024-09-24 15:56:20|54828|54778|54830|54780|54830|54780|54828|54778|4
1727193390000|2024-09-24 15:56:30|54831|54781|54830|54780|54831|54781|54830|54780|2
1727193400000|2024-09-24 15:56:40|54828|54778|54828|54778|54829|54779|54827|54777|6
1727193410000|2024-09-24 15:56:50|54827|54777|54828|54778|54829|54779|54827|54777|5
1727193420000|2024-09-24 15:57:00|54827|54777|54822|54772|54827|54777|54822|54772|9
1727193430000|2024-09-24 15:57:10|54823|54773|54824|54774|54824|54774|54823|54773|2
1727193440000|2024-09-24 15:57:20|54822|54772|54826|54776|54827|54777|54822|54772|5
1727193450000|2024-09-24 15:57:30|54827|54777|54827|54777|54827|54777|54826|54776|9
1727193460000|2024-09-24 15:57:40|54829|54779|54841|54791|54841|54791|54827|54777|4
1727193470000|2024-09-24 15:57:50|54842|54792|54840|54790|54842|54792|54838|54788|11
1727193480000|2024-09-24 15:58:00|54838|54788|54837|54787|54839|54789|54834|54784|9
1727193490000|2024-09-24 15:58:10|54836|54786|54843|54793|54847|54797|54836|54786|14
1727193500000|2024-09-24 15:58:20|54846|54796|54847|54797|54851|54801|54846|54796|12
1727193510000|2024-09-24 15:58:30|54845|54795|54837|54787|54845|54795|54837|54787|5
1727193520000|2024-09-24 15:58:40|54839|54789|54839|54789|54842|54792|54839|54789|6
1727193530000|2024-09-24 15:58:50|54841|54791|54839|54789|54841|54791|54837|54787|8
1727193540000|2024-09-24 15:59:00|54838|54788|54837|54787|54839|54789|54837|54787|9
1727193550000|2024-09-24 15:59:10|54838|54788|54851|54801|54852|54802|54838|54788|8
1727193560000|2024-09-24 15:59:20|54852|54802|54853|54803|54857|54807|54852|54802|5
1727193570000|2024-09-24 15:59:30|54854|54804|54859|54809|54861|54811|54854|54804|9
1727193580000|2024-09-24 15:59:40|54860|54810|54857|54807|54863|54813|54857|54807|14
1727193590000|2024-09-24 15:59:50|54858|54808|54857|54807|54863|54813|54853|54803|8
1727193600000|2024-09-24 16:00:00|54862|54812|54861|54811|54862|54812|54860|54810|8
1727193610000|2024-09-24 16:00:10|54859|54809|54862|54812|54863|54813|54858|54808|10
1727193620000|2024-09-24 16:00:20|54860|54810|54857|54807|54860|54810|54852|54802|16
1727193630000|2024-09-24 16:00:30|54855|54805|54856|54806|54857|54807|54853|54803|11
1727193640000|2024-09-24 16:00:40|54853|54803|54857|54807|54857|54807|54853|54803|2
1727193650000|2024-09-24 16:00:50|54860|54810|54850|54800|54860|54810|54848|54798|8
1727193660000|2024-09-24 16:01:00|54852|54802|54851|54801|54856|54806|54851|54801|14
1727193670000|2024-09-24 16:01:10|54852|54802|54852|54802|54857|54807|54851|54801|5
1727193690000|2024-09-24 16:01:30|54855|54805|54857|54807|54857|54807|54854|54804|3
1727193700000|2024-09-24 16:01:40|54862|54812|54862|54812|54863|54813|54862|54812|3
1727193710000|2024-09-24 16:01:50|54863|54813|54870|54820|54870|54820|54861|54811|9
1727193720000|2024-09-24 16:02:00|54860|54810|54863|54813|54863|54813|54857|54807|19
1727193730000|2024-09-24 16:02:10|54868|54818|54853|54803|54868|54818|54852|54802|13
1727193740000|2024-09-24 16:02:20|54857|54807|54854|54804|54857|54807|54854|54804|5
1727193750000|2024-09-24 16:02:30|54852|54802|54862|54812|54862|54812|54852|54802|10
1727193760000|2024-09-24 16:02:40|54863|54813|54870|54820|54870|54820|54862|54812|16
1727193770000|2024-09-24 16:02:50|54868|54818|54863|54813|54869|54819|54857|54807|13
1727193780000|2024-09-24 16:03:00|54866|54816|54862|54812|54868|54818|54862|54812|7
1727193790000|2024-09-24 16:03:10|54859|54809|54858|54808|54860|54810|54857|54807|5
1727193800000|2024-09-24 16:03:20|54854|54804|54857|54807|54857|54807|54852|54802|6
1727193810000|2024-09-24 16:03:30|54856|54806|54852|54802|54857|54807|54852|54802|8
1727193820000|2024-09-24 16:03:40|54849|54799|54850|54800|54852|54802|54849|54799|5
1727193830000|2024-09-24 16:03:50|54849|54799|54846|54796|54852|54802|54842|54792|10
1727193840000|2024-09-24 16:04:00|54844|54794|54847|54797|54852|54802|54844|54794|10
1727193850000|2024-09-24 16:04:10|54846|54796|54847|54797|54847|54797|54844|54794|7
1727193860000|2024-09-24 16:04:20|54844|54794|54842|54792|54847|54797|54837|54787|11
1727193870000|2024-09-24 16:04:30|54845|54795|54842|54792|54845|54795|54838|54788|10
1727193880000|2024-09-24 16:04:40|54843|54793|54847|54797|54847|54797|54843|54793|5
1727193890000|2024-09-24 16:04:50|54844|54794|54842|54792|54847|54797|54837|54787|11
1727193900000|2024-09-24 16:05:00|54847|54797|54836|54786|54847|54797|54836|54786|17
1727193910000|2024-09-24 16:05:10|54837|54787|54836|54786|54837|54787|54836|54786|2
1727193920000|2024-09-24 16:05:20|54837|54787|54838|54788|54842|54792|54836|54786|8
1727193930000|2024-09-24 16:05:30|54837|54787|54836|54786|54838|54788|54836|54786|4
1727193940000|2024-09-24 16:05:40|54837|54787|54837|54787|54839|54789|54836|54786|5
1727193950000|2024-09-24 16:05:50|54838|54788|54841|54791|54842|54792|54836|54786|8
1727193960000|2024-09-24 16:06:00|54842|54792|54837|54787|54847|54797|54837|54787|15
1727193970000|2024-09-24 16:06:10|54836|54786|54832|54782|54836|54786|54827|54777|5
1727193980000|2024-09-24 16:06:20|54830|54780|54822|54772|54832|54782|54822|54772|6
1727193990000|2024-09-24 16:06:30|54824|54774|54818|54768|54827|54777|54818|54768|7
1727194000000|2024-09-24 16:06:40|54817|54767|54812|54762|54817|54767|54802|54752|11
1727194010000|2024-09-24 16:06:50|54814|54764|54802|54752|54814|54764|54802|54752|8
1727194020000|2024-09-24 16:07:00|54803|54753|54803|54753|54804|54754|54802|54752|6
1727194030000|2024-09-24 16:07:10|54802|54752|54797|54747|54818|54757|54793|54738|10
1727194040000|2024-09-24 16:07:20|54795|54745|54791|54741|54795|54745|54790|54740|6
1727194050000|2024-09-24 16:07:30|54792|54742|54797|54747|54797|54747|54790|54740|5
1727194070000|2024-09-24 16:07:50|54799|54749|54806|54756|54808|54758|54799|54749|9
1727194080000|2024-09-24 16:08:00|54805|54755|54812|54762|54812|54762|54805|54755|11
1727194090000|2024-09-24 16:08:10|54811|54761|54810|54760|54813|54763|54810|54760|7
1727194100000|2024-09-24 16:08:20|54812|54762|54817|54767|54817|54767|54812|54762|6
1727194120000|2024-09-24 16:08:40|54813|54763|54807|54757|54813|54763|54807|54757|6
1727194130000|2024-09-24 16:08:50|54812|54762|54815|54765|54817|54767|54812|54762|5
1727194140000|2024-09-24 16:09:00|54814|54764|54823|54773|54823|54773|54814|54764|5
1727194150000|2024-09-24 16:09:10|54822|54772|54815|54765|54822|54772|54814|54764|5
1727194160000|2024-09-24 16:09:20|54813|54763|54816|54766|54817|54767|54813|54763|6
1727194170000|2024-09-24 16:09:30|54811|54761|54807|54757|54811|54761|54807|54757|5
1727194190000|2024-09-24 16:09:50|54804|54754|54805|54755|54806|54756|54803|54753|5
1727194200000|2024-09-24 16:10:00|54802|54752|54802|54752|54802|54752|54802|54752|1
1727194220000|2024-09-24 16:10:20|54799|54749|54786|54736|54799|54749|54784|54734|8
1727194230000|2024-09-24 16:10:30|54785|54735|54777|54727|54786|54736|54777|54727|10
1727194240000|2024-09-24 16:10:40|54774|54724|54769|54719|54777|54727|54767|54717|11
1727194250000|2024-09-24 16:10:50|54772|54722|54772|54722|54772|54722|54770|54720|5
1727194260000|2024-09-24 16:11:00|54776|54726|54772|54722|54776|54726|54767|54717|5
1727194270000|2024-09-24 16:11:10|54771|54721|54772|54722|54772|54722|54771|54721|2
1727194280000|2024-09-24 16:11:20|54777|54727|54773|54723|54777|54727|54772|54722|4
1727194290000|2024-09-24 16:11:30|54771|54721|54767|54717|54772|54722|54767|54717|6
1727194300000|2024-09-24 16:11:40|54768|54718|54767|54717|54768|54718|54766|54716|4
1727194310000|2024-09-24 16:11:50|54762|54712|54742.5|54692.5|54762|54712|54742|54692|11
1727194320000|2024-09-24 16:12:00|54739.5|54689.5|54742.5|54692.5|54742.5|54692.5|54739.5|54689.5|3
1727194330000|2024-09-24 16:12:10|54741.5|54691.5|54742.5|54692.5|54742.5|54692.5|54740.5|54690.5|6
1727194340000|2024-09-24 16:12:20|54740|54690|54742|54692|54742|54692|54737|54687|6
1727194360000|2024-09-24 16:12:40|54737|54687|54742|54692|54742|54692|54737|54687|2
1727194370000|2024-09-24 16:12:50|54745|54695|54742|54692|54747|54697|54742|54692|6
1727194380000|2024-09-24 16:13:00|54737|54687|54737|54687|54737|54687|54737|54687|1
1727194390000|2024-09-24 16:13:10|54741|54691|54737|54687|54742|54692|54737|54687|7
1727194400000|2024-09-24 16:13:20|54732|54682|54732|54682|54732|54682|54730|54680|3
1727194410000|2024-09-24 16:13:30|54733|54683|54747|54697|54747|54697|54733|54683|6
1727194420000|2024-09-24 16:13:40|54746|54696|54738|54688|54747|54697|54738|54688|3
1727194430000|2024-09-24 16:13:50|54742|54692|54752|54702|54752|54702|54742|54692|6
1727194440000|2024-09-24 16:14:00|54751|54701|54747|54697|54752|54702|54747|54697|5
1727194450000|2024-09-24 16:14:10|54751|54701|54744|54694|54752|54702|54743|54693|7
1727194460000|2024-09-24 16:14:20|54742|54692|54747|54697|54747|54697|54742|54692|3
1727194480000|2024-09-24 16:14:40|54751|54701|54752|54702|54752|54702|54751|54701|2
1727194490000|2024-09-24 16:14:50|54749|54699|54747|54697|54749|54699|54747|54697|4
1727194500000|2024-09-24 16:15:00|54748|54698|54752|54702|54752|54702|54747|54697|4
1727194510000|2024-09-24 16:15:10|54756|54706|54757|54707|54757|54707|54753|54703|4
1727194540000|2024-09-24 16:15:40|54758|54708|54759|54709|54759|54709|54758|54708|2
1727194550000|2024-09-24 16:15:50|54757|54707|54757|54707|54761|54711|54757|54707|6
1727194560000|2024-09-24 16:16:00|54760|54710|54757|54707|54760|54710|54757|54707|5
1727194570000|2024-09-24 16:16:10|54762|54712|54767|54717|54767|54717|54762|54712|3
1727194580000|2024-09-24 16:16:20|54766|54716|54762|54712|54767|54717|54762|54712|8
1727194590000|2024-09-24 16:16:30|54760|54710|54762|54712|54762|54712|54759|54709|4
1727194600000|2024-09-24 16:16:40|54766|54716|54765|54715|54766|54716|54764|54714|3
1727194610000|2024-09-24 16:16:50|54762|54712|54762|54712|54762|54712|54762|54712|1
1727194620000|2024-09-24 16:17:00|54761|54711|54767|54717|54767|54717|54761|54711|3
1727194630000|2024-09-24 16:17:10|54763|54713|54760|54710|54765|54715|54760|54710|9
1727194640000|2024-09-24 16:17:20|54757|54707|54757|54707|54760|54710|54757|54707|4
1727194650000|2024-09-24 16:17:30|54767|54717|54763|54713|54767|54717|54763|54713|5
1727194660000|2024-09-24 16:17:40|54762|54712|54758|54708|54762|54712|54757|54707|4
1727194670000|2024-09-24 16:17:50|54759|54709|54748|54698|54760|54710|54748|54698|9
1727194680000|2024-09-24 16:18:00|54750|54700|54752|54702|54752|54702|54749|54699|6
1727194690000|2024-09-24 16:18:10|54750|54700|54752|54702|54752|54702|54750|54700|4
1727194710000|2024-09-24 16:18:30|54750|54700|54747|54697|54750|54700|54747|54697|3
1727194720000|2024-09-24 16:18:40|54752|54702|54754|54704|54754|54704|54752|54702|3
1727194730000|2024-09-24 16:18:50|54753|54703|54761|54711|54761|54711|54753|54703|6
1727194740000|2024-09-24 16:19:00|54760|54710|54766|54716|54766|54716|54760|54710|7
1727194750000|2024-09-24 16:19:10|54763|54713|54772|54722|54772|54722|54763|54713|4
1727194760000|2024-09-24 16:19:20|54777|54727|54782|54732|54782|54732|54776|54726|6
1727194770000|2024-09-24 16:19:30|54787|54737|54785|54735|54787|54737|54783|54733|6
1727194780000|2024-09-24 16:19:40|54782|54732|54784|54734|54785|54735|54782|54732|4
1727194790000|2024-09-24 16:19:50|54782|54732|54782|54732|54782|54732|54782|54732|1
1727194800000|2024-09-24 16:20:00|54783|54733|54787|54737|54787|54737|54782|54732|6
1727194810000|2024-09-24 16:20:10|54790|54740|54787|54737|54792|54742|54787|54737|3
1727194830000|2024-09-24 16:20:30|54786|54736|54784|54734|54786|54736|54782|54732|4
1727194840000|2024-09-24 16:20:40|54781|54731|54772|54722|54781|54731|54772|54722|14
1727194850000|2024-09-24 16:20:50|54773|54723|54772|54722|54777|54727|54772|54722|4
1727194860000|2024-09-24 16:21:00|54776|54726|54777|54727|54780|54730|54776|54726|4
1727194870000|2024-09-24 16:21:10|54775|54725|54776|54726|54777|54727|54772|54722|7
1727194880000|2024-09-24 16:21:20|54775|54725|54777|54727|54777|54727|54774|54724|8
1727194890000|2024-09-24 16:21:30|54776|54726|54777|54727|54777|54727|54776|54726|2
1727194900000|2024-09-24 16:21:40|54778|54728|54787|54737|54787|54737|54778|54728|5
1727194910000|2024-09-24 16:21:50|54789|54739|54797|54747|54797|54747|54789|54739|3
1727194940000|2024-09-24 16:22:20|54795|54745|54792|54742|54795|54745|54792|54742|7
1727194950000|2024-09-24 16:22:30|54789|54739|54787|54737|54791|54741|54787|54737|6
1727194960000|2024-09-24 16:22:40|54786|54736|54783|54733|54786|54736|54782|54732|6
1727194980000|2024-09-24 16:23:00|54785|54735|54780|54730|54785|54735|54779|54729|12
1727194990000|2024-09-24 16:23:10|54777|54727|54779|54729|54779|54729|54777|54727|3
1727195000000|2024-09-24 16:23:20|54778|54728|54777|54727|54781|54731|54777|54727|12
1727195010000|2024-09-24 16:23:30|54780|54730|54777|54727|54780|54730|54777|54727|3
1727195020000|2024-09-24 16:23:40|54773|54723|54767|54717|54773|54723|54767|54717|8
1727195030000|2024-09-24 16:23:50|54768|54718|54768|54718|54769|54719|54767|54717|7
1727195040000|2024-09-24 16:24:00|54772|54722|54775|54725|54777|54727|54772|54722|3
1727195050000|2024-09-24 16:24:10|54777|54727|54777|54727|54777|54727|54777|54727|1
1727195060000|2024-09-24 16:24:20|54778|54728|54772|54722|54778|54728|54772|54722|6
1727195070000|2024-09-24 16:24:30|54776|54726|54777|54727|54777|54727|54776|54726|2
1727195100000|2024-09-24 16:25:00|54772|54722|54772|54722|54772|54722|54772|54722|1
1727195120000|2024-09-24 16:25:20|54768|54718|54767|54717|54768|54718|54767|54717|2
1727195130000|2024-09-24 16:25:30|54762|54712|54760|54710|54762|54712|54757|54707|8
1727195140000|2024-09-24 16:25:40|54757|54707|54757|54707|54758|54708|54757|54707|3
1727195180000|2024-09-24 16:26:20|54762|54712|54762|54712|54762|54712|54761|54711|3
1727195190000|2024-09-24 16:26:30|54760|54710|54757|54707|54761|54711|54757|54707|7
1727195200000|2024-09-24 16:26:40|54759|54709|54761|54711|54762|54712|54757|54707|11
1727195210000|2024-09-24 16:26:50|54762|54712|54757|54707|54762|54712|54756|54706|3
1727195240000|2024-09-24 16:27:20|54761|54711|54761|54711|54762|54712|54759|54709|6
1727195250000|2024-09-24 16:27:30|54762|54712|54760|54710|54762|54712|54757|54707|8
1727195260000|2024-09-24 16:27:40|54761|54711|54757|54707|54761|54711|54757|54707|5
1727195270000|2024-09-24 16:27:50|54758|54708|54752|54702|54760|54710|54747|54697|8
1727195280000|2024-09-24 16:28:00|54753|54703|54752|54702|54753|54703|54752|54702|4
1727195300000|2024-09-24 16:28:20|54755|54705|54780|54730|54782|54732|54755|54705|11
1727195310000|2024-09-24 16:28:30|54779|54729|54772.5|54722.5|54782|54732|54771.5|54721.5|16
1727195320000|2024-09-24 16:28:40|54777.5|54727.5|54802.5|54722.5|54802.5|54732.5|54777.5|54721.5|7
1727195340000|2024-09-24 16:29:00|54805.5|54725.5|54807.5|54727.5|54807.5|54727.5|54805.5|54725.5|2
1727195350000|2024-09-24 16:29:10|54806.5|54726.5|54797|54747|54807.5|54749|54782|54726.5|8
1727195360000|2024-09-24 16:29:20|54794|54744|54792|54742|54794|54744|54792|54742|2
1727195370000|2024-09-24 16:29:30|54794|54744|54792|54742|54794|54744|54792|54742|2
1727195390000|2024-09-24 16:29:50|54796|54746|54792|54742|54797|54747|54792|54742|4
1727195400000|2024-09-24 16:30:00|54789|54739|54787|54737|54790|54740|54787|54737|8
1727195420000|2024-09-24 16:30:20|54782|54732|54782|54732|54782|54732|54782|54732|1
1727195430000|2024-09-24 16:30:30|54783|54733|54792|54742|54792|54742|54782|54732|7
1727195440000|2024-09-24 16:30:40|54791|54741|54792|54742|54792|54742|54788|54738|5
1727195450000|2024-09-24 16:30:50|54796|54746|54802|54752|54802|54752|54796|54746|7
1727195460000|2024-09-24 16:31:00|54797|54747|54792|54742|54797|54747|54792|54742|3
1727195470000|2024-09-24 16:31:10|54794|54744|54802|54752|54802|54752|54794|54744|5
1727195480000|2024-09-24 16:31:20|54807|54757|54812|54762|54812|54762|54807|54757|4
1727195500000|2024-09-24 16:31:40|54807|54757|54806|54756|54807|54757|54806|54756|2
1727195520000|2024-09-24 16:32:00|54804|54754|54802|54752|54804|54754|54802|54752|6
1727195530000|2024-09-24 16:32:10|54801|54751|54801|54751|54802|54752|54800|54750|5
1727195540000|2024-09-24 16:32:20|54800|54750|54797|54747|54800|54750|54792|54742|7
1727195550000|2024-09-24 16:32:30|54800|54750|54797|54747|54800|54750|54797|54747|4
1727195560000|2024-09-24 16:32:40|54798|54748|54807|54757|54807|54757|54797|54747|13
1727195570000|2024-09-24 16:32:50|54805|54755|54801|54751|54805|54755|54801|54751|3
1727195580000|2024-09-24 16:33:00|54802|54752|54802|54752|54802|54752|54802|54752|1
1727195590000|2024-09-24 16:33:10|54801|54751|54802|54752|54802|54752|54801|54751|2
1727195600000|2024-09-24 16:33:20|54799|54749|54797|54747|54799|54749|54797|54747|2
1727195610000|2024-09-24 16:33:30|54798|54748|54798|54748|54802|54752|54798|54748|5
1727195620000|2024-09-24 16:33:40|54799|54749|54797|54747|54802|54752|54797|54747|7
1727195630000|2024-09-24 16:33:50|54794|54744|54797|54747|54797|54747|54794|54744|4
1727195640000|2024-09-24 16:34:00|54795|54745|54797|54747|54797|54747|54795|54745|3
1727195650000|2024-09-24 16:34:10|54798|54748|54802|54752|54803|54753|54798|54748|3
1727195660000|2024-09-24 16:34:20|54797|54747|54797|54747|54797|54747|54797|54747|1
1727195670000|2024-09-24 16:34:30|54798|54748|54802|54752|54802|54752|54798|54748|10
1727195710000|2024-09-24 16:35:10|54801|54751|54801|54751|54801|54751|54801|54751|1
1727195720000|2024-09-24 16:35:20|54802|54752|54797|54747|54802|54752|54797|54747|3
1727195730000|2024-09-24 16:35:30|54796|54746|54787|54737|54796|54746|54787|54737|4
1727195740000|2024-09-24 16:35:40|54784|54734|54787|54737|54787|54737|54784|54734|3
1727195760000|2024-09-24 16:36:00|54786|54736|54787|54737|54787|54737|54782|54732|8
1727195770000|2024-09-24 16:36:10|54786|54736|54787|54737|54787|54737|54786|54736|2
1727195780000|2024-09-24 16:36:20|54783|54733|54787|54737|54787|54737|54783|54733|2
1727195800000|2024-09-24 16:36:40|54788|54738|54792|54742|54792|54742|54786|54736|7
1727195820000|2024-09-24 16:37:00|54791|54741|54792|54742|54792|54742|54789|54739|5
1727195830000|2024-09-24 16:37:10|54791|54741|54792|54742|54792|54742|54790|54740|6
1727195840000|2024-09-24 16:37:20|54796|54746|54802|54752|54802|54752|54796|54746|6
1727195850000|2024-09-24 16:37:30|54807|54757|54807|54757|54807|54757|54807|54757|1
1727195870000|2024-09-24 16:37:50|54800|54750|54797|54747|54800|54750|54797|54747|2
1727195880000|2024-09-24 16:38:00|54795|54745|54797|54747|54797|54747|54795|54745|2
1727195960000|2024-09-24 16:39:20|54800|54750|54804|54754|54807|54757|54800|54750|6
1727195970000|2024-09-24 16:39:30|54803|54753|54802|54752|54807|54757|54802|54752|6
1727195980000|2024-09-24 16:39:40|54803|54753|54802|54752|54804|54754|54802|54752|4
1727195990000|2024-09-24 16:39:50|54800|54750|54802|54752|54802|54752|54800|54750|2
1727196000000|2024-09-24 16:40:00|54800|54750|54797|54747|54800|54750|54797|54747|2
1727196010000|2024-09-24 16:40:10|54799|54749|54801|54751|54801|54751|54797|54747|9
1727196020000|2024-09-24 16:40:20|54800|54750|54795|54745|54800|54750|54795|54745|4
1727196030000|2024-09-24 16:40:30|54794|54744|54792|54742|54795|54745|54792|54742|5
1727196050000|2024-09-24 16:40:50|54795|54745|54793|54743|54795|54745|54793|54743|2
1727196060000|2024-09-24 16:41:00|54792|54742|54789|54739|54792|54742|54789|54739|4
1727196070000|2024-09-24 16:41:10|54790|54740|54788|54738|54790|54740|54788|54738|4
1727196080000|2024-09-24 16:41:20|54787|54737|54792|54742|54792|54742|54787|54737|3
1727196100000|2024-09-24 16:41:40|54791|54741|54785|54735|54791|54741|54784|54734|7
1727196110000|2024-09-24 16:41:50|54783|54733|54781|54731|54783|54733|54781|54731|3
1727196120000|2024-09-24 16:42:00|54782|54732|54781|54731|54782|54732|54780|54730|3
1727196130000|2024-09-24 16:42:10|54782|54732|54780|54730|54782|54732|54780|54730|3
1727196140000|2024-09-24 16:42:20|54781|54731|54782|54732|54782|54732|54780|54730|4
1727196160000|2024-09-24 16:42:40|54787|54737|54788|54738|54789|54739|54787|54737|5
1727196170000|2024-09-24 16:42:50|54787|54737|54788|54738|54789|54739|54787|54737|4
1727196180000|2024-09-24 16:43:00|54789|54739|54791|54741|54791|54741|54789|54739|5
1727196190000|2024-09-24 16:43:10|54792|54742|54792|54742|54792|54742|54792|54742|1
1727196220000|2024-09-24 16:43:40|54797|54747|54796|54746|54800|54750|54796|54746|5
1727196240000|2024-09-24 16:44:00|54794|54744|54794|54744|54794|54744|54792|54742|4
1727196250000|2024-09-24 16:44:10|54793|54743|54792|54742|54794|54744|54792|54742|4
1727196290000|2024-09-24 16:44:50|54787|54737|54777|54727|54787|54737|54777|54727|4
1727196300000|2024-09-24 16:45:00|54778|54728|54774|54724|54781|54731|54772|54722|7
1727196310000|2024-09-24 16:45:10|54777|54727|54780|54730|54782|54732|54774|54724|13
1727196320000|2024-09-24 16:45:20|54781|54731|54775|54725|54782|54732|54775|54725|8
1727196330000|2024-09-24 16:45:30|54776|54726|54772|54722|54776|54726|54767|54717|14
1727196340000|2024-09-24 16:45:40|54771|54721|54772|54722|54772|54722|54770|54720|7
1727196350000|2024-09-24 16:45:50|54773|54723|54777|54727|54777|54727|54773|54723|2
1727196360000|2024-09-24 16:46:00|54781|54731|54782|54732|54782|54732|54781|54731|2
1727196370000|2024-09-24 16:46:10|54781|54731|54782|54732|54782|54732|54781|54731|6
1727196380000|2024-09-24 16:46:20|54781|54731|54777|54727|54782|54732|54777|54727|8
1727196390000|2024-09-24 16:46:30|54775|54725|54775|54725|54777|54727|54775|54725|3
1727196400000|2024-09-24 16:46:40|54772|54722|54772|54722|54772|54722|54772|54722|1
1727196420000|2024-09-24 16:47:00|54770|54720|54772|54722|54772|54722|54770|54720|6
1727196440000|2024-09-24 16:47:20|54775|54725|54777|54727|54777|54727|54775|54725|2
1727196450000|2024-09-24 16:47:30|54779|54729|54782|54732|54782|54732|54779|54729|3
1727196460000|2024-09-24 16:47:40|54781|54731|54775|54725|54781|54731|54775|54725|7
1727196470000|2024-09-24 16:47:50|54773|54723|54776|54726|54778|54728|54773|54723|13
1727196480000|2024-09-24 16:48:00|54777|54727|54781|54731|54782|54732|54776|54726|4
1727196490000|2024-09-24 16:48:10|54782|54732|54782|54732|54785|54735|54782|54732|3
1727196500000|2024-09-24 16:48:20|54780|54730|54777|54727|54780|54730|54777|54727|5
1727196530000|2024-09-24 16:48:50|54778|54728|54777|54727|54780|54730|54777|54727|5
1727196540000|2024-09-24 16:49:00|54776|54726|54777|54727|54777|54727|54776|54726|2
1727196550000|2024-09-24 16:49:10|54778|54728|54779|54729|54779|54729|54778|54728|2
1727196560000|2024-09-24 16:49:20|54780|54730|54781|54731|54782|54732|54780|54730|4
1727196570000|2024-09-24 16:49:30|54778|54728|54776|54726|54780|54730|54776|54726|6
1727196580000|2024-09-24 16:49:40|54772|54722|54772|54722|54772|54722|54772|54722|1
1727196600000|2024-09-24 16:50:00|54767|54717|54767|54717|54767|54717|54767|54717|1
1727196610000|2024-09-24 16:50:10|54768|54718|54772|54722|54772|54722|54768|54718|3
1727196620000|2024-09-24 16:50:20|54771|54721|54772|54722|54772|54722|54771|54721|4
1727196640000|2024-09-24 16:50:40|54773|54723|54777|54727|54777|54727|54773|54723|2
1727196660000|2024-09-24 16:51:00|54781|54731|54772|54722|54781|54731|54772|54722|5
1727196690000|2024-09-24 16:51:30|54771|54721|54772|54722|54772|54722|54771|54721|4
1727196700000|2024-09-24 16:51:40|54768|54718|54771|54721|54772|54722|54767|54717|6
1727196710000|2024-09-24 16:51:50|54770|54720|54771|54721|54771|54721|54768|54718|4
1727196720000|2024-09-24 16:52:00|54768|54718|54764|54714|54768|54718|54763|54713|12
1727196730000|2024-09-24 16:52:10|54766|54716|54764|54714|54767|54717|54762|54712|6
1727196740000|2024-09-24 16:52:20|54766|54716|54762|54712|54767|54717|54762|54712|4
1727196750000|2024-09-24 16:52:30|54759|54709|54752|54702|54759|54709|54752|54702|3
1727196760000|2024-09-24 16:52:40|54748|54698|54735|54685|54748|54698|54735|54685|10
1727196770000|2024-09-24 16:52:50|54736|54686|54742|54692|54742|54692|54736|54686|8
1727196780000|2024-09-24 16:53:00|54741|54691|54732|54682|54741|54691|54731|54681|7
1727196790000|2024-09-24 16:53:10|54731|54681|54736|54686|54736|54686|54730|54680|6
1727196800000|2024-09-24 16:53:20|54732|54682|54727|54677|54736|54686|54727|54677|7
1727196820000|2024-09-24 16:53:40|54729|54679|54728|54678|54729|54679|54727|54677|5
1727196830000|2024-09-24 16:53:50|54730|54680|54732|54682|54732|54682|54730|54680|2
1727196840000|2024-09-24 16:54:00|54735|54685|54732|54682|54735|54685|54732|54682|2
1727196850000|2024-09-24 16:54:10|54733|54683|54732|54682|54733|54683|54732|54682|4
1727196870000|2024-09-24 16:54:30|54734|54684|54732|54682|54734|54684|54732|54682|2
1727196880000|2024-09-24 16:54:40|54734|54684|54732|54682|54735|54685|54732|54682|6
1727196890000|2024-09-24 16:54:50|54733|54683|54735|54685|54736|54686|54732|54682|5
1727196900000|2024-09-24 16:55:00|54736|54686|54722|54672|54737|54687|54720|54670|14
1727196910000|2024-09-24 16:55:10|54723|54673|54727|54677|54727|54677|54723|54673|5
1727196920000|2024-09-24 16:55:20|54732|54682|54734|54684|54737|54687|54732|54682|9
1727196930000|2024-09-24 16:55:30|54731|54681|54732|54682|54732|54682|54731|54681|4
1727196940000|2024-09-24 16:55:40|54727|54677|54732|54682|54732|54682|54727|54677|5
1727196960000|2024-09-24 16:56:00|54736|54686|54737|54687|54737|54687|54736|54686|4
1727196970000|2024-09-24 16:56:10|54736|54686|54737|54687|54737|54687|54733|54683|10
1727196980000|2024-09-24 16:56:20|54742|54692|54742|54692|54747|54697|54741|54691|6
1727196990000|2024-09-24 16:56:30|54747|54697|54749|54699|54752|54702|54745|54695|8
1727197000000|2024-09-24 16:56:40|54747|54697|54747|54697|54747|54697|54747|54697|1
1727197020000|2024-09-24 16:57:00|54742|54692|54742|54692|54742|54692|54742|54692|1
1727197030000|2024-09-24 16:57:10|54740|54690|54742|54692|54742|54692|54740|54690|5
1727197040000|2024-09-24 16:57:20|54741|54691|54741|54691|54741|54691|54741|54691|1
1727197050000|2024-09-24 16:57:30|54742|54692|54740|54690|54742|54692|54738|54688|7
1727197060000|2024-09-24 16:57:40|54741|54691|54738|54688|54742|54692|54738|54688|5
1727197070000|2024-09-24 16:57:50|54740|54690|54732|54682|54740|54690|54732|54682|8
1727197080000|2024-09-24 16:58:00|54729|54679|54732|54682|54732|54682|54729|54679|7
1727197090000|2024-09-24 16:58:10|54734|54684|54739|54689|54742|54692|54734|54684|5
1727197100000|2024-09-24 16:58:20|54740|54690|54742|54692|54742|54692|54740|54690|9
1727197110000|2024-09-24 16:58:30|54741|54691|54742|54692|54742|54692|54737|54687|4
1727197120000|2024-09-24 16:58:40|54739|54689|54732|54682|54739|54689|54732|54682|4
1727197130000|2024-09-24 16:58:50|54731|54681|54730|54680|54737|54687|54730|54680|5
1727197140000|2024-09-24 16:59:00|54732|54682|54735|54685|54737|54687|54732|54682|3
1727197150000|2024-09-24 16:59:10|54736|54686|54737|54687|54737|54687|54736|54686|2
1727197160000|2024-09-24 16:59:20|54738|54688|54735|54685|54738|54688|54733|54683|3
1727197180000|2024-09-24 16:59:40|54736|54686|54735|54685|54736|54686|54734|54684|6
1727197190000|2024-09-24 16:59:50|54737|54687|54737|54687|54737|54687|54737|54687|1
1727197200000|2024-09-24 17:00:00|54738|54688|54737|54687|54747|54697|54737|54687|8
1727197210000|2024-09-24 17:00:10|54735|54685|54736|54686|54736|54686|54732|54682|6
1727197220000|2024-09-24 17:00:20|54734|54684|54732|54682|54734|54684|54732|54682|3
1727197250000|2024-09-24 17:00:50|54728|54678|54731|54681|54732|54682|54728|54678|5
1727197260000|2024-09-24 17:01:00|54730|54680|54727|54677|54732|54682|54727|54677|11
1727197270000|2024-09-24 17:01:10|54728|54678|54737|54687|54737|54687|54728|54678|8
1727197280000|2024-09-24 17:01:20|54736|54686|54737|54687|54737|54687|54736|54686|2
1727197290000|2024-09-24 17:01:30|54733|54683|54735|54685|54735|54685|54732|54682|5
1727197300000|2024-09-24 17:01:40|54737|54687|54733|54683|54737|54687|54732|54682|10
1727197310000|2024-09-24 17:01:50|54734|54684|54735|54685|54736|54686|54733|54683|8
1727197320000|2024-09-24 17:02:00|54734|54684|54735|54685|54735|54685|54734|54684|2
1727197330000|2024-09-24 17:02:10|54736|54686|54737|54687|54737|54687|54735|54685|7
1727197360000|2024-09-24 17:02:40|54738|54688|54737|54687|54742|54692|54737|54687|6
1727197370000|2024-09-24 17:02:50|54738|54688|54738|54688|54740|54690|54737|54687|5
1727197380000|2024-09-24 17:03:00|54737|54687|54746|54696|54752|54702|54737|54687|14
1727197390000|2024-09-24 17:03:10|54747|54697|54747|54697|54747|54697|54747|54697|1
1727197400000|2024-09-24 17:03:20|54749|54699|54747|54697|54757|54707|54747|54697|8
1727197410000|2024-09-24 17:03:30|54742|54692|54742|54692|54742|54692|54740|54690|5
1727197430000|2024-09-24 17:03:50|54740|54690|54742|54692|54742|54692|54740|54690|5
1727197450000|2024-09-24 17:04:10|54747|54697|54744|54694|54747|54697|54742|54692|8
1727197460000|2024-09-24 17:04:20|54743|54693|54744|54694|54744|54694|54743|54693|4
1727197480000|2024-09-24 17:04:40|54745|54695|54752|54702|54752|54702|54744|54694|7
1727197500000|2024-09-24 17:05:00|54753|54703|54756|54706|54762|54712|54753|54703|11
1727197510000|2024-09-24 17:05:10|54753|54703|54757|54707|54757|54707|54753|54703|5
1727197540000|2024-09-24 17:05:40|54754|54704|54756|54706|54757|54707|54753|54703|8
1727197550000|2024-09-24 17:05:50|54755|54705|54756|54706|54757|54707|54755|54705|5
1727197560000|2024-09-24 17:06:00|54755|54705|54757|54707|54757|54707|54755|54705|3
1727197570000|2024-09-24 17:06:10|54754|54704|54756|54706|54757|54707|54754|54704|5
1727197580000|2024-09-24 17:06:20|54757|54707|54757|54707|54757|54707|54757|54707|1
1727197590000|2024-09-24 17:06:30|54753|54703|54750|54700|54756|54706|54750|54700|7
1727197600000|2024-09-24 17:06:40|54751|54701|54752|54702|54752|54702|54750|54700|6
1727197610000|2024-09-24 17:06:50|54757|54707|54757|54707|54757|54707|54755|54705|3
1727197620000|2024-09-24 17:07:00|54756|54706|54756|54706|54757|54707|54756|54706|5
1727197630000|2024-09-24 17:07:10|54757|54707|54757|54707|54757|54707|54756|54706|3
1727197640000|2024-09-24 17:07:20|54755|54705|54753|54703|54755|54705|54753|54703|2
1727197650000|2024-09-24 17:07:30|54752|54702|54741|54691|54752|54702|54741|54691|4
1727197660000|2024-09-24 17:07:40|54742|54692|54742|54692|54747|54697|54742|54692|5
1727197670000|2024-09-24 17:07:50|54744|54694|54742|54692|54744|54694|54742|54692|2
1727197690000|2024-09-24 17:08:10|54740|54690|54737|54687|54740|54690|54737|54687|11
1727197700000|2024-09-24 17:08:20|54738|54688|54736|54686|54739|54689|54732|54682|10
1727197710000|2024-09-24 17:08:30|54734|54684|54737|54687|54737|54687|54733|54683|11
1727197730000|2024-09-24 17:08:50|54738|54688|54735|54685|54741|54691|54735|54685|6
1727197740000|2024-09-24 17:09:00|54736|54686|54737|54687|54737|54687|54736|54686|2
1727197750000|2024-09-24 17:09:10|54732|54682|54738|54688|54738|54688|54732|54682|4
1727197760000|2024-09-24 17:09:20|54737|54687|54737|54687|54737|54687|54736|54686|5
1727197770000|2024-09-24 17:09:30|54734|54684|54736|54686|54737|54687|54734|54684|11
1727197780000|2024-09-24 17:09:40|54734|54684|54739|54689|54739|54689|54734|54684|4
1727197790000|2024-09-24 17:09:50|54738|54688|54737|54687|54738|54688|54737|54687|4
1727197810000|2024-09-24 17:10:10|54738|54688|54737|54687|54738|54688|54737|54687|2
1727197830000|2024-09-24 17:10:30|54736|54686|54733|54683|54736|54686|54732|54682|5
1727197840000|2024-09-24 17:10:40|54732|54682|54733|54683|54734|54684|54732|54682|4
1727197850000|2024-09-24 17:10:50|54732|54682|54729|54679|54732|54682|54727|54677|6
1727197860000|2024-09-24 17:11:00|54731|54681|54729|54679|54732|54682|54729|54679|5
1727197870000|2024-09-24 17:11:10|54727|54677|54732|54682|54732|54682|54727|54677|3
1727197900000|2024-09-24 17:11:40|54736|54686|54732|54682|54737|54687|54732|54682|9
1727197910000|2024-09-24 17:11:50|54734|54684|54735|54685|54736|54686|54733|54683|6
1727197920000|2024-09-24 17:12:00|54733|54683|54732|54682|54734|54684|54732|54682|6
1727197930000|2024-09-24 17:12:10|54729|54679|54732|54682|54732|54682|54729|54679|2
1727197940000|2024-09-24 17:12:20|54734|54684|54735|54685|54735|54685|54734|54684|2
1727197950000|2024-09-24 17:12:30|54736|54686|54736|54686|54737|54687|54734|54684|6
1727197960000|2024-09-24 17:12:40|54734|54684|54737|54687|54737|54687|54734|54684|6
1727197980000|2024-09-24 17:13:00|54733|54683|54734|54684|54735|54685|54733|54683|5
1727197990000|2024-09-24 17:13:10|54733|54683|54732|54682|54733|54683|54732|54682|2
1727198000000|2024-09-24 17:13:20|54735|54685|54733|54683|54735|54685|54732|54682|4
1727198010000|2024-09-24 17:13:30|54732|54682|54737|54687|54737|54687|54732|54682|3
1727198050000|2024-09-24 17:14:10|54741|54691|54746|54696|54747|54697|54741|54691|6
1727198060000|2024-09-24 17:14:20|54747|54697|54741|54691|54747|54697|54737|54687|9
1727198070000|2024-09-24 17:14:30|54737|54687|54731|54681|54737|54687|54728|54678|8
1727198080000|2024-09-24 17:14:40|54729|54679|54732|54682|54732|54682|54728|54678|4
1727198090000|2024-09-24 17:14:50|54730|54680|54729|54679|54730|54680|54729|54679|2
1727198100000|2024-09-24 17:15:00|54728|54678|54729|54679|54731|54681|54727|54677|6
1727198110000|2024-09-24 17:15:10|54728|54678|54727|54677|54728|54678|54727|54677|2
1727198120000|2024-09-24 17:15:20|54728|54678|54722|54672|54732|54682|54722|54672|4
1727198160000|2024-09-24 17:16:00|54719|54669|54722|54672|54722|54672|54719|54669|2
1727198170000|2024-09-24 17:16:10|54727|54677|54727|54677|54727|54677|54727|54677|1
1727198180000|2024-09-24 17:16:20|54728|54678|54732|54682|54732|54682|54728|54678|2
1727198190000|2024-09-24 17:16:30|54734|54684|54737|54687|54737|54687|54734|54684|2
1727198210000|2024-09-24 17:16:50|54738|54688|54737|54687|54738|54688|54737|54687|2
1727198230000|2024-09-24 17:17:10|54736|54686|54732|54682|54737|54687|54732|54682|4
1727198250000|2024-09-24 17:17:30|54731|54681|54727|54677|54732|54682|54727|54677|3
1727198280000|2024-09-24 17:18:00|54730|54680|54730|54680|54730|54680|54730|54680|1
1727198290000|2024-09-24 17:18:10|54727|54677|54720|54670|54727|54677|54720|54670|9
1727198300000|2024-09-24 17:18:20|54721|54671|54722|54672|54722|54672|54720|54670|7
1727198320000|2024-09-24 17:18:40|54721|54671|54722|54672|54722|54672|54721|54671|2
1727198330000|2024-09-24 17:18:50|54721|54671|54720|54670|54722|54672|54720|54670|3
1727198340000|2024-09-24 17:19:00|54717|54667|54717|54667|54717|54667|54717|54667|1
1727198350000|2024-09-24 17:19:10|54719|54669|54722|54672|54722|54672|54719|54669|2
1727198370000|2024-09-24 17:19:30|54725|54675|54727|54677|54727|54677|54725|54675|2
1727198380000|2024-09-24 17:19:40|54726|54676|54726|54676|54727|54677|54723|54673|4
1727198390000|2024-09-24 17:19:50|54723|54673|54726|54676|54727|54677|54723|54673|7
1727198400000|2024-09-24 17:20:00|54727|54677|54727|54677|54727|54677|54726|54676|3
1727198410000|2024-09-24 17:20:10|54731|54681|54732|54682|54732|54682|54731|54681|2
1727198420000|2024-09-24 17:20:20|54731|54681|54732|54682|54732|54682|54730|54680|5
1727198430000|2024-09-24 17:20:30|54730|54680|54729|54679|54732|54682|54722|54672|12
1727198440000|2024-09-24 17:20:40|54731|54681|54727|54677|54732|54682|54727|54677|4
1727198460000|2024-09-24 17:21:00|54725|54675|54727|54677|54727|54677|54725|54675|2
1727198470000|2024-09-24 17:21:10|54732|54682|54732|54682|54732|54682|54732|54682|1
1727198480000|2024-09-24 17:21:20|54731|54681|54732|54682|54732|54682|54730|54680|4
1727198500000|2024-09-24 17:21:40|54731|54681|54732|54682|54732|54682|54731|54681|2
1727198530000|2024-09-24 17:22:10|54735|54685|54737|54687|54737|54687|54735|54685|4
1727198540000|2024-09-24 17:22:20|54732|54682|54732|54682|54732|54682|54732|54682|1
1727198590000|2024-09-24 17:23:10|54734|54684|54737|54687|54737|54687|54734|54684|2
1727198600000|2024-09-24 17:23:20|54736|54686|54732|54682|54736|54686|54732|54682|5
1727198610000|2024-09-24 17:23:30|54733|54683|54741|54691|54742|54692|54733|54683|16
1727198620000|2024-09-24 17:23:40|54742|54692|54767|54717|54767|54717|54742|54692|10
1727198630000|2024-09-24 17:23:50|54764|54714|54767|54717|54767|54717|54763|54713|3
1727198640000|2024-09-24 17:24:00|54770|54720|54782|54732|54782|54732|54769|54719|8
1727198650000|2024-09-24 17:24:10|54780|54730|54782|54732|54782|54732|54777|54727|8
1727198660000|2024-09-24 17:24:20|54781|54731|54782|54732|54782|54732|54780|54730|7
1727198670000|2024-09-24 17:24:30|54779|54729|54774|54724|54779|54729|54774|54724|3
1727198680000|2024-09-24 17:24:40|54772|54722|54773|54723|54774|54724|54768|54718|9
1727198690000|2024-09-24 17:24:50|54772|54722|54787|54737|54787|54737|54772|54722|13
1727198700000|2024-09-24 17:25:00|54784|54734|54782|54732|54787|54737|54779|54729|7
1727198710000|2024-09-24 17:25:10|54787|54737|54791|54741|54792|54742|54787|54737|9
1727198720000|2024-09-24 17:25:20|54792|54742|54787|54737|54792|54742|54785|54735|5
1727198730000|2024-09-24 17:25:30|54792|54742|54792|54742|54792|54742|54792|54742|1
1727198740000|2024-09-24 17:25:40|54790|54740|54791|54741|54792|54742|54790|54740|3
1727198750000|2024-09-24 17:25:50|54792|54742|54792|54742|54792|54742|54792|54742|1
1727198760000|2024-09-24 17:26:00|54789|54739|54782|54732|54789|54739|54782|54732|3
1727198770000|2024-09-24 17:26:10|54781|54731|54777|54727|54782|54732|54777|54727|8
1727198780000|2024-09-24 17:26:20|54776|54726|54777|54727|54777|54727|54776|54726|4
1727198790000|2024-09-24 17:26:30|54774|54724|54777|54727|54777|54727|54774|54724|5
1727198800000|2024-09-24 17:26:40|54776|54726|54777|54727|54777|54727|54776|54726|2
1727198840000|2024-09-24 17:27:20|54775|54725|54777|54727|54777|54727|54772|54722|6
1727198850000|2024-09-24 17:27:30|54781|54731|54784|54734|54787|54737|54781|54731|8
1727198860000|2024-09-24 17:27:40|54782|54732|54777|54727|54784|54734|54777|54727|6
1727198870000|2024-09-24 17:27:50|54778|54728|54777|54727|54778|54728|54777|54727|2
1727198880000|2024-09-24 17:28:00|54778|54728|54777|54727|54780|54730|54777|54727|5
1727198890000|2024-09-24 17:28:10|54778|54728|54781|54731|54782|54732|54778|54728|4
1727198900000|2024-09-24 17:28:20|54780|54730|54778|54728|54781|54731|54778|54728|5
1727198910000|2024-09-24 17:28:30|54782|54732|54781|54731|54782|54732|54781|54731|2
1727198920000|2024-09-24 17:28:40|54782|54732|54782|54732|54782|54732|54782|54732|1
1727198940000|2024-09-24 17:29:00|54785|54735|54782|54732|54786|54736|54782|54732|6
1727198950000|2024-09-24 17:29:10|54783|54733|54783|54733|54785|54735|54782|54732|9
1727198960000|2024-09-24 17:29:20|54784|54734|54782|54732|54784|54734|54782|54732|5
1727198970000|2024-09-24 17:29:30|54783|54733|54787|54737|54787|54737|54783|54733|4
1727198980000|2024-09-24 17:29:40|54786|54736|54786|54736|54787|54737|54785|54735|5
1727198990000|2024-09-24 17:29:50|54785|54735|54802|54752|54802|54752|54785|54735|7
1727199000000|2024-09-24 17:30:00|54798|54748|54817|54767|54817|54767|54798|54748|11
1727199010000|2024-09-24 17:30:10|54820|54770|54829.5|54779.5|54832|54782|54819|54769|18
1727199020000|2024-09-24 17:30:20|54828.5|54778.5|54828.5|54778.5|54835.5|54785.5|54827.5|54777.5|12
1727199030000|2024-09-24 17:30:30|54827.5|54777.5|54836|54786|54837.5|54787.5|54820.5|54770.5|20
1727199040000|2024-09-24 17:30:40|54837|54787|54816.5|54766.5|54837.5|54787.5|54815.5|54765.5|9
1727199050000|2024-09-24 17:30:50|54817.5|54767.5|54812.5|54762.5|54817.5|54767.5|54808.5|54758.5|15
1727199070000|2024-09-24 17:31:10|54814.5|54764.5|54815.5|54765.5|54815.5|54765.5|54814.5|54764.5|2
1727199080000|2024-09-24 17:31:20|54816.5|54766.5|54807.5|54757.5|54816.5|54766.5|54800.5|54750.5|8
1727199090000|2024-09-24 17:31:30|54806.5|54756.5|54802.5|54752.5|54807.5|54757.5|54802.5|54752.5|8
1727199100000|2024-09-24 17:31:40|54803.5|54753.5|54804.5|54754.5|54807.5|54757.5|54802.5|54752.5|9
1727199110000|2024-09-24 17:31:50|54803.5|54753.5|54807|54757|54807.5|54757.5|54802.5|54752.5|4
1727199120000|2024-09-24 17:32:00|54811|54761|54812|54762|54812|54762|54811|54761|2
1727199130000|2024-09-24 17:32:10|54810|54760|54812|54762|54817|54767|54808|54758|5
1727199140000|2024-09-24 17:32:20|54809|54759|54809|54759|54809|54759|54809|54759|1
1727199150000|2024-09-24 17:32:30|54807|54757|54812|54762|54822|54772|54807|54757|5
1727199160000|2024-09-24 17:32:40|54809|54759|54812|54762|54812|54762|54807|54757|4
1727199170000|2024-09-24 17:32:50|54808|54758|54807|54757|54810|54760|54807|54757|6
1727199190000|2024-09-24 17:33:10|54817|54767|54812|54762|54822|54772|54812|54762|5
1727199200000|2024-09-24 17:33:20|54815|54765|54810|54760|54815|54765|54810|54760|5
1727199210000|2024-09-24 17:33:30|54811|54761|54809|54759|54811|54761|54809|54759|6
1727199230000|2024-09-24 17:33:50|54808|54758|54807|54757|54810|54760|54807|54757|5
1727199240000|2024-09-24 17:34:00|54802|54752|54802|54752|54802|54752|54802|54752|1
1727199260000|2024-09-24 17:34:20|54804|54754|54812|54762|54812|54762|54802|54752|3
1727199270000|2024-09-24 17:34:30|54813|54763|54807|54757|54817|54767|54802|54752|8
1727199290000|2024-09-24 17:34:50|54812|54762|54807|54757|54812|54762|54807|54757|4
1727199310000|2024-09-24 17:35:10|54802|54752|54812|54762|54812|54762|54802|54752|2
1727199330000|2024-09-24 17:35:30|54817|54767|54807|54757|54817|54767|54807|54757|4
1727199340000|2024-09-24 17:35:40|54808|54758|54807|54757|54808|54758|54807|54757|2
1727199380000|2024-09-24 17:36:20|54809|54759|54808|54758|54810|54760|54808|54758|7
1727199400000|2024-09-24 17:36:40|54807|54757|54807|54757|54807|54757|54807|54757|1
1727199430000|2024-09-24 17:37:10|54808|54758|54810|54760|54811|54761|54808|54758|5
1727199440000|2024-09-24 17:37:20|54809|54759|54805|54755|54809|54759|54802|54752|4
1727199450000|2024-09-24 17:37:30|54807|54757|54807|54757|54807|54757|54797|54747|7
1727199460000|2024-09-24 17:37:40|54804|54754|54802|54752|54804|54754|54798|54748|4
1727199470000|2024-09-24 17:37:50|54799|54749|54799|54749|54799|54749|54797|54747|7
1727199480000|2024-09-24 17:38:00|54802|54752|54802|54752|54802|54752|54800|54750|7
1727199500000|2024-09-24 17:38:20|54803|54753|54812|54762|54812|54762|54803|54753|4
1727199510000|2024-09-24 17:38:30|54810|54760|54812|54762|54812|54762|54810|54760|4
1727199520000|2024-09-24 17:38:40|54817|54767|54821|54771|54821|54771|54817|54767|2
1727199530000|2024-09-24 17:38:50|54822|54772|54827|54777|54827|54777|54822|54772|2
1727199550000|2024-09-24 17:39:10|54829|54779|54833|54783|54837|54787|54828|54778|12
1727199560000|2024-09-24 17:39:20|54832|54782|54836|54786|54842|54792|54832|54782|7
1727199570000|2024-09-24 17:39:30|54835|54785|54837|54787|54838|54788|54833|54783|9
1727199580000|2024-09-24 17:39:40|54832|54782|54832|54782|54832|54782|54832|54782|1
1727199590000|2024-09-24 17:39:50|54830|54780|54827|54777|54831|54781|54827|54777|3
1727199610000|2024-09-24 17:40:10|54829|54779|54833|54783|54837|54787|54829|54779|4
1727199620000|2024-09-24 17:40:20|54832|54782|54842|54792|54844|54794|54832|54782|7
1727199630000|2024-09-24 17:40:30|54843|54793|54842|54792|54846|54796|54842|54792|13
1727199640000|2024-09-24 17:40:40|54840|54790|54835|54785|54840|54790|54835|54785|4
1727199650000|2024-09-24 17:40:50|54837|54787|54836|54786|54837|54787|54835|54785|9
1727199660000|2024-09-24 17:41:00|54837|54787|54835|54785|54837|54787|54832|54782|8
1727199670000|2024-09-24 17:41:10|54834|54784|54837|54787|54837|54787|54834|54784|6
1727199680000|2024-09-24 17:41:20|54839|54789|54846|54796|54846|54796|54839|54789|5
1727199690000|2024-09-24 17:41:30|54844|54794|54838|54788|54845|54795|54838|54788|9
1727199700000|2024-09-24 17:41:40|54840|54790|54837|54787|54840|54790|54837|54787|2
1727199710000|2024-09-24 17:41:50|54834|54784|54833|54783|54834|54784|54832|54782|5
1727199720000|2024-09-24 17:42:00|54832|54782|54835|54785|54837|54787|54832|54782|8
1727199730000|2024-09-24 17:42:10|54834|54784|54831|54781|54834|54784|54830|54780|8
1727199740000|2024-09-24 17:42:20|54829|54779|54827|54777|54829|54779|54826|54776|5
1727199750000|2024-09-24 17:42:30|54826|54776|54827|54777|54827|54777|54823|54773|7
1727199760000|2024-09-24 17:42:40|54826|54776|54827|54777|54827|54777|54826|54776|2
1727199780000|2024-09-24 17:43:00|54826|54776|54822|54772|54827|54777|54822|54772|6
1727199790000|2024-09-24 17:43:10|54819|54769|54819|54769|54819|54769|54817|54767|5
1727199800000|2024-09-24 17:43:20|54817|54767|54817|54767|54822|54772|54817|54767|5
1727199820000|2024-09-24 17:43:40|54812|54762|54810|54760|54812|54762|54807|54757|5
1727199830000|2024-09-24 17:43:50|54808|54758|54802|54752|54809|54759|54802|54752|5
1727199840000|2024-09-24 17:44:00|54800|54750|54792|54742|54802|54752|54792|54742|8
1727199850000|2024-09-24 17:44:10|54787|54737|54782|54732|54787|54737|54782|54732|6
1727199860000|2024-09-24 17:44:20|54780|54730|54782|54732|54782|54732|54780|54730|5
1727199870000|2024-09-24 17:44:30|54779|54729|54782|54732|54782|54732|54777|54727|5
1727199880000|2024-09-24 17:44:40|54787|54737|54787|54737|54787|54737|54784|54734|4
1727199890000|2024-09-24 17:44:50|54790|54740|54790|54740|54792|54742|54787|54737|5
1727199900000|2024-09-24 17:45:00|54792|54742|54794|54744|54797|54747|54792|54742|9
1727199910000|2024-09-24 17:45:10|54795|54745|54796|54746|54797|54747|54793|54743|11
1727199920000|2024-09-24 17:45:20|54795|54745|54797|54747|54797|54747|54795|54745|3
1727199930000|2024-09-24 17:45:30|54795|54745|54795|54745|54797|54747|54795|54745|3
1727199940000|2024-09-24 17:45:40|54797|54747|54807|54757|54807|54757|54797|54747|5
1727199950000|2024-09-24 17:45:50|54805|54755|54807|54757|54807|54757|54803|54753|4
1727199960000|2024-09-24 17:46:00|54805|54755|54807|54757|54807|54757|54805|54755|2
1727199970000|2024-09-24 17:46:10|54806|54756|54807|54757|54808|54758|54806|54756|6
1727199980000|2024-09-24 17:46:20|54808|54758|54807|54757|54812|54762|54807|54757|5
1727200010000|2024-09-24 17:46:50|54810|54760|54812|54762|54812|54762|54810|54760|2
1727200020000|2024-09-24 17:47:00|54811|54761|54808|54758|54812|54762|54808|54758|3
1727200030000|2024-09-24 17:47:10|54807|54757|54812|54762|54812|54762|54807|54757|4
1727200050000|2024-09-24 17:47:30|54811|54761|54807|54757|54812|54762|54807|54757|4
1727200060000|2024-09-24 17:47:40|54802|54752|54800|54750|54802|54752|54800|54750|3
1727200070000|2024-09-24 17:47:50|54803|54753|54802|54752|54803|54753|54802|54752|2
1727200080000|2024-09-24 17:48:00|54801|54751|54808|54758|54811|54761|54801|54751|7
1727200090000|2024-09-24 17:48:10|54807|54757|54807|54757|54809|54759|54807|54757|5
1727200110000|2024-09-24 17:48:30|54809|54759|54817|54767|54817|54767|54809|54759|6
1727200120000|2024-09-24 17:48:40|54816|54766|54817|54767|54817|54767|54816|54766|2
1727200130000|2024-09-24 17:48:50|54816|54766|54816|54766|54818|54768|54816|54766|4
1727200140000|2024-09-24 17:49:00|54813|54763|54812|54762|54814|54764|54812|54762|4
1727200150000|2024-09-24 17:49:10|54813|54763|54812|54762|54813|54763|54812|54762|6
1727200160000|2024-09-24 17:49:20|54811|54761|54805|54755|54811|54761|54805|54755|11
1727200170000|2024-09-24 17:49:30|54804|54754|54805|54755|54805|54755|54803|54753|3
1727200180000|2024-09-24 17:49:40|54806|54756|54803|54753|54807|54757|54803|54753|5
1727200190000|2024-09-24 17:49:50|54802|54752|54801|54751|54802|54752|54801|54751|2
1727200200000|2024-09-24 17:50:00|54802|54752|54807|54757|54807|54757|54802|54752|4
1727200210000|2024-09-24 17:50:10|54806|54756|54805|54755|54806|54756|54802|54752|8
1727200220000|2024-09-24 17:50:20|54807|54757|54803|54753|54807|54757|54803|54753|3
1727200230000|2024-09-24 17:50:30|54802|54752|54802|54752|54802|54752|54800|54750|9
1727200240000|2024-09-24 17:50:40|54807|54757|54807|54757|54810|54760|54805|54755|8
1727200250000|2024-09-24 17:50:50|54809|54759|54809|54759|54809|54759|54809|54759|1
1727200260000|2024-09-24 17:51:00|54812|54762|54812|54762|54812|54762|54812|54762|1
1727200270000|2024-09-24 17:51:10|54808|54758|54809|54759|54809|54759|54808|54758|2
1727200280000|2024-09-24 17:51:20|54808|54758|54807|54757|54808|54758|54807|54757|2
1727200290000|2024-09-24 17:51:30|54809|54759|54812|54762|54812|54762|54809|54759|4
1727200300000|2024-09-24 17:51:40|54809|54759|54806|54756|54812|54762|54806|54756|8
1727200310000|2024-09-24 17:51:50|54803|54753|54805|54755|54805|54755|54803|54753|5
1727200320000|2024-09-24 17:52:00|54807|54757|54807|54757|54807|54757|54807|54757|1
1727200330000|2024-09-24 17:52:10|54802|54752|54797|54747|54802|54752|54797|54747|4
1727200360000|2024-09-24 17:52:40|54788|54738|54787|54737|54788|54738|54786|54736|4
1727200370000|2024-09-24 17:52:50|54786|54736|54786|54736|54787|54737|54786|54736|3
1727200380000|2024-09-24 17:53:00|54787|54737|54787|54737|54789|54739|54787|54737|5
1727200390000|2024-09-24 17:53:10|54788|54738|54792|54742|54792|54742|54788|54738|3
1727200410000|2024-09-24 17:53:30|54791|54741|54792|54742|54792|54742|54790|54740|4
1727200420000|2024-09-24 17:53:40|54790|54740|54791|54741|54792|54742|54790|54740|5
1727200430000|2024-09-24 17:53:50|54792|54742|54782|54732|54792|54742|54782|54732|5
1727200450000|2024-09-24 17:54:10|54779|54729|54777|54727|54779|54729|54777|54727|2
1727200460000|2024-09-24 17:54:20|54772|54722|54760|54710|54772|54722|54760|54710|7
1727200470000|2024-09-24 17:54:30|54761|54711|54762|54712|54762|54712|54761|54711|2
1727200480000|2024-09-24 17:54:40|54764|54714|54765|54715|54772|54722|54764|54714|8
1727200490000|2024-09-24 17:54:50|54767|54717|54776|54726|54776|54726|54766|54716|13
1727200500000|2024-09-24 17:55:00|54772|54722|54777|54727|54777|54727|54772|54722|4
1727200520000|2024-09-24 17:55:20|54773|54723|54776|54726|54776|54726|54773|54723|2
1727200530000|2024-09-24 17:55:30|54777|54727|54776|54726|54777|54727|54776|54726|2
1727200540000|2024-09-24 17:55:40|54780|54730|54772|54722|54782|54732|54772|54722|6
1727200550000|2024-09-24 17:55:50|54771|54721|54776|54726|54776|54726|54771|54721|3
1727200560000|2024-09-24 17:56:00|54777|54727|54777|54727|54777|54727|54777|54727|1
1727200580000|2024-09-24 17:56:20|54780|54730|54782|54732|54782|54732|54780|54730|3
1727200590000|2024-09-24 17:56:30|54781|54731|54797|54747|54797|54747|54781|54731|8
1727200600000|2024-09-24 17:56:40|54800|54750|54797|54747|54802|54752|54796|54746|8
1727200610000|2024-09-24 17:56:50|54795|54745|54797|54747|54797|54747|54795|54745|3
1727200620000|2024-09-24 17:57:00|54792|54742|54797|54747|54797|54747|54792|54742|2
1727200630000|2024-09-24 17:57:10|54794|54744|54792|54742|54794|54744|54792|54742|2
1727200660000|2024-09-24 17:57:40|54791|54741|54792|54742|54792|54742|54791|54741|2
1727200670000|2024-09-24 17:57:50|54791|54741|54792|54742|54792|54742|54791|54741|4
1727200680000|2024-09-24 17:58:00|54790|54740|54791|54741|54792|54742|54790|54740|3
1727200690000|2024-09-24 17:58:10|54792|54742|54792|54742|54792|54742|54791|54741|3
1727200700000|2024-09-24 17:58:20|54791|54741|54792|54742|54792|54742|54791|54741|2
1727200710000|2024-09-24 17:58:30|54790|54740|54789|54739|54790|54740|54787|54737|4
1727200720000|2024-09-24 17:58:40|54790|54740|54792|54742|54792|54742|54788|54738|4
1727200730000|2024-09-24 17:58:50|54791|54741|54792|54742|54792|54742|54791|54741|2
1727200750000|2024-09-24 17:59:10|54787|54737|54787|54737|54787|54737|54787|54737|1
1727200760000|2024-09-24 17:59:20|54791|54741|54792|54742|54792|54742|54791|54741|2
1727200800000|2024-09-24 18:00:00|54790|54740|54787|54737|54792|54742|54786|54736|6
1727200810000|2024-09-24 18:00:10|54783|54733|54783|54733|54786|54736|54782|54732|7
1727200820000|2024-09-24 18:00:20|54786|54736|54787|54737|54787|54737|54782|54732|3
1727200840000|2024-09-24 18:00:40|54785|54735|54787|54737|54787|54737|54785|54735|3
1727200850000|2024-09-24 18:00:50|54788|54738|54792|54742|54792|54742|54788|54738|5
1727200870000|2024-09-24 18:01:10|54791|54741|54792|54742|54792|54742|54790|54740|4
1727200890000|2024-09-24 18:01:30|54794|54744|54782|54732|54797|54747|54782|54732|5
1727200900000|2024-09-24 18:01:40|54787|54737|54787|54737|54787|54737|54785|54735|4
1727200910000|2024-09-24 18:01:50|54786|54736|54787|54737|54788|54738|54786|54736|4
1727200950000|2024-09-24 18:02:30|54792|54742|54792|54742|54792|54742|54792|54742|1
1727200960000|2024-09-24 18:02:40|54791|54741|54787|54737|54791|54741|54787|54737|2
1727200980000|2024-09-24 18:03:00|54782|54732|54781|54731|54782|54732|54781|54731|2
1727200990000|2024-09-24 18:03:10|54780|54730|54782|54732|54782|54732|54780|54730|2
1727201000000|2024-09-24 18:03:20|54780|54730|54782|54732|54782|54732|54780|54730|3
1727201040000|2024-09-24 18:04:00|54781|54731|54782|54732|54782|54732|54781|54731|2
1727201090000|2024-09-24 18:04:50|54783|54733|54787|54737|54787|54737|54783|54733|2
1727201110000|2024-09-24 18:05:10|54786|54736|54783|54733|54787|54737|54783|54733|3
1727201120000|2024-09-24 18:05:20|54784|54734|54785|54735|54787|54737|54784|54734|5
1727201130000|2024-09-24 18:05:30|54786|54736|54786|54736|54787|54737|54786|54736|3
1727201140000|2024-09-24 18:05:40|54787|54737|54783|54733|54787|54737|54783|54733|6
1727201150000|2024-09-24 18:05:50|54784|54734|54782|54732|54784|54734|54782|54732|2
1727201160000|2024-09-24 18:06:00|54778|54728|54781|54731|54782|54732|54778|54728|4
1727201170000|2024-09-24 18:06:10|54782|54732|54782|54732|54782|54732|54782|54732|1
1727201180000|2024-09-24 18:06:20|54783|54733|54783|54733|54783|54733|54783|54733|1
1727201200000|2024-09-24 18:06:40|54787|54737|54786|54736|54787|54737|54786|54736|2
1727201210000|2024-09-24 18:06:50|54787|54737|54787|54737|54787|54737|54786|54736|3
1727201220000|2024-09-24 18:07:00|54786|54736|54787|54737|54787|54737|54786|54736|8
1727201230000|2024-09-24 18:07:10|54786|54736|54787|54737|54787|54737|54786|54736|2
1727201250000|2024-09-24 18:07:30|54786|54736|54786|54736|54787|54737|54782|54732|4
1727201260000|2024-09-24 18:07:40|54787|54737|54787|54737|54787|54737|54786|54736|5
1727201270000|2024-09-24 18:07:50|54783|54733|54782|54732|54783|54733|54782|54732|2
1727201290000|2024-09-24 18:08:10|54784|54734|54792|54742|54792|54742|54784|54734|4
1727201300000|2024-09-24 18:08:20|54790|54740|54793|54743|54794|54744|54790|54740|5
1727201310000|2024-09-24 18:08:30|54792|54742|54797|54747|54797|54747|54792|54742|2
1727201320000|2024-09-24 18:08:40|54796|54746|54797|54747|54797|54747|54796|54746|2
1727201350000|2024-09-24 18:09:10|54794|54744|54791|54741|54794|54744|54791|54741|3
1727201360000|2024-09-24 18:09:20|54788|54738|54792|54742|54792|54742|54788|54738|4
1727201370000|2024-09-24 18:09:30|54790|54740|54791|54741|54792|54742|54790|54740|6
1727201380000|2024-09-24 18:09:40|54792|54742|54782|54732|54792|54742|54782|54732|13
1727201390000|2024-09-24 18:09:50|54783|54733|54782|54732|54786|54736|54782|54732|10
1727201400000|2024-09-24 18:10:00|54783|54733|54785|54735|54787|54737|54783|54733|14
1727201410000|2024-09-24 18:10:10|54787|54737|54788|54738|54788|54738|54787|54737|2
1727201420000|2024-09-24 18:10:20|54789|54739|54797|54747|54797|54747|54789|54739|7
1727201430000|2024-09-24 18:10:30|54795|54745|54792|54742|54797|54747|54792|54742|5
1727201440000|2024-09-24 18:10:40|54790|54740|54786|54736|54790|54740|54786|54736|3
1727201450000|2024-09-24 18:10:50|54783|54733|54779|54729|54784|54734|54778|54728|10
1727201460000|2024-09-24 18:11:00|54780|54730|54778|54728|54780|54730|54778|54728|7
1727201470000|2024-09-24 18:11:10|54780|54730|54778|54728|54780|54730|54778|54728|3
1727201480000|2024-09-24 18:11:20|54777|54727|54777|54727|54777|54727|54777|54727|1
1727201490000|2024-09-24 18:11:30|54772|54722|54762|54712|54772|54722|54762|54712|6
1727201500000|2024-09-24 18:11:40|54760|54710|54762|54712|54762|54712|54760|54710|2
1727201510000|2024-09-24 18:11:50|54760|54710|54755|54705|54762|54712|54752|54702|9
1727201520000|2024-09-24 18:12:00|54754|54704|54752|54702|54757|54707|54752|54702|7
1727201530000|2024-09-24 18:12:10|54751|54701|54753|54703|54755|54705|54750|54700|9
1727201540000|2024-09-24 18:12:20|54752|54702|54745|54695|54752|54702|54745|54695|5
1727201550000|2024-09-24 18:12:30|54746|54696|54746|54696|54746|54696|54746|54696|1
1727201560000|2024-09-24 18:12:40|54742|54692|54742|54692|54745|54695|54742|54692|6
1727201570000|2024-09-24 18:12:50|54740|54690|54737|54687|54740|54690|54737|54687|2
1727201580000|2024-09-24 18:13:00|54740|54690|54742|54692|54742|54692|54737|54687|4
1727201590000|2024-09-24 18:13:10|54741|54691|54737|54687|54741|54691|54737|54687|4
1727201610000|2024-09-24 18:13:30|54732|54682|54731|54681|54732|54682|54731|54681|2
1727201620000|2024-09-24 18:13:40|54732|54682|54747|54697|54747|54697|54732|54682|11
1727201630000|2024-09-24 18:13:50|54748|54698|54752|54702|54752|54702|54747|54697|8
1727201640000|2024-09-24 18:14:00|54750|54700|54752|54702|54752|54702|54747|54697|6
1727201650000|2024-09-24 18:14:10|54757|54707|54752|54702|54757|54707|54752|54702|2
1727201660000|2024-09-24 18:14:20|54751|54701|54745|54695|54754|54704|54742|54692|10
1727201670000|2024-09-24 18:14:30|54746|54696|54737|54687|54747|54697|54733|54683|6
1727201680000|2024-09-24 18:14:40|54735|54685|54737|54687|54737|54687|54735|54685|4
1727201690000|2024-09-24 18:14:50|54740|54690|54736|54686|54742|54692|54732|54682|7
1727201700000|2024-09-24 18:15:00|54737|54687|54751|54701|54757|54707|54737|54687|11
1727201710000|2024-09-24 18:15:10|54750|54700|54757|54707|54757|54707|54750|54700|7
1727201730000|2024-09-24 18:15:30|54761|54711|54763|54713|54767|54717|54761|54711|6
1727201740000|2024-09-24 18:15:40|54762|54712|54777|54727|54777|54727|54762|54712|14
1727201750000|2024-09-24 18:15:50|54774|54724|54772|54722|54774|54724|54772|54722|3
1727201760000|2024-09-24 18:16:00|54767|54717|54768|54718|54768|54718|54767|54717|2
1727201770000|2024-09-24 18:16:10|54772|54722|54768|54718|54772|54722|54768|54718|7
1727201780000|2024-09-24 18:16:20|54772|54722|54762|54712|54772|54722|54762|54712|5
1727201790000|2024-09-24 18:16:30|54763|54713|54767|54717|54767|54717|54763|54713|10
1727201800000|2024-09-24 18:16:40|54765|54715|54761|54711|54766|54716|54760|54710|7
1727201810000|2024-09-24 18:16:50|54762|54712|54762|54712|54762|54712|54760|54710|3
1727201820000|2024-09-24 18:17:00|54761|54711|54767|54717|54767|54717|54761|54711|5
1727201830000|2024-09-24 18:17:10|54763|54713|54758|54708|54763|54713|54752|54702|10
1727201840000|2024-09-24 18:17:20|54759|54709|54750|54700|54759|54709|54749|54699|11
1727201850000|2024-09-24 18:17:30|54747|54697|54752|54702|54752|54702|54747|54697|5
1727201860000|2024-09-24 18:17:40|54757|54707|54757|54707|54757|54707|54755|54705|4
1727201870000|2024-09-24 18:17:50|54755|54705|54753|54703|54755|54705|54753|54703|2
1727201880000|2024-09-24 18:18:00|54757|54707|54761|54711|54762|54712|54757|54707|8
1727201890000|2024-09-24 18:18:10|54760|54710|54762|54712|54762|54712|54759|54709|3
1727201900000|2024-09-24 18:18:20|54760|54710|54760|54710|54760|54710|54757|54707|6
1727201910000|2024-09-24 18:18:30|54762|54712|54766|54716|54766|54716|54762|54712|3
1727201920000|2024-09-24 18:18:40|54767|54717|54767|54717|54767|54717|54764|54714|7
1727201930000|2024-09-24 18:18:50|54764|54714|54766|54716|54767|54717|54764|54714|3
1727201940000|2024-09-24 18:19:00|54763|54713|54766|54716|54766|54716|54762|54712|5
1727201950000|2024-09-24 18:19:10|54767|54717|54767|54717|54767|54717|54767|54717|1
1727201960000|2024-09-24 18:19:20|54765|54715|54767|54717|54767|54717|54765|54715|7
1727201970000|2024-09-24 18:19:30|54765|54715|54762|54712|54766|54716|54762|54712|5
1727201980000|2024-09-24 18:19:40|54759|54709|54762|54712|54762|54712|54759|54709|3
1727201990000|2024-09-24 18:19:50|54761|54711|54761|54711|54761|54711|54761|54711|1
1727202000000|2024-09-24 18:20:00|54762|54712|54766|54716|54766|54716|54761|54711|7
1727202010000|2024-09-24 18:20:10|54765|54715|54766|54716|54766|54716|54762|54712|4
1727202020000|2024-09-24 18:20:20|54763|54713|54761|54711|54765|54715|54760|54710|6
1727202030000|2024-09-24 18:20:30|54760|54710|54757|54707|54762|54712|54757|54707|5
1727202040000|2024-09-24 18:20:40|54759|54709|54757|54707|54759|54709|54757|54707|2
1727202050000|2024-09-24 18:20:50|54755|54705|54762|54712|54762|54712|54755|54705|6
1727202060000|2024-09-24 18:21:00|54760|54710|54764|54714|54767|54717|54760|54710|9
1727202070000|2024-09-24 18:21:10|54767|54717|54757|54707|54767|54717|54757|54707|12
1727202090000|2024-09-24 18:21:30|54752|54702|54752|54702|54752|54702|54751|54701|3
1727202100000|2024-09-24 18:21:40|54753|54703|54755|54705|54755|54705|54752|54702|9
1727202110000|2024-09-24 18:21:50|54753|54703|54753|54703|54754|54704|54752|54702|7
1727202120000|2024-09-24 18:22:00|54754|54704|54752|54702|54755|54705|54752|54702|4
1727202130000|2024-09-24 18:22:10|54753|54703|54762|54712|54762|54712|54753|54703|8
1727202140000|2024-09-24 18:22:20|54760|54710|54762|54712|54762|54712|54757|54707|6
1727202150000|2024-09-24 18:22:30|54761|54711|54762|54712|54762|54712|54760|54710|4
1727202160000|2024-09-24 18:22:40|54763|54713|54763|54713|54763|54713|54763|54713|1
1727202170000|2024-09-24 18:22:50|54762|54712|54766|54716|54767|54717|54762|54712|5
1727202180000|2024-09-24 18:23:00|54765|54715|54765|54715|54767|54717|54765|54715|5
1727202190000|2024-09-24 18:23:10|54766|54716|54767|54717|54767|54717|54766|54716|2
1727202200000|2024-09-24 18:23:20|54766|54716|54767|54717|54767|54717|54766|54716|4
1727202220000|2024-09-24 18:23:40|54770|54720|54767|54717|54770|54720|54767|54717|4
1727202230000|2024-09-24 18:23:50|54763|54713|54762|54712|54764|54714|54762|54712|4
1727202240000|2024-09-24 18:24:00|54757|54707|54757|54707|54757|54707|54757|54707|1
1727202250000|2024-09-24 18:24:10|54761|54711|54757|54707|54761|54711|54757|54707|6
1727202260000|2024-09-24 18:24:20|54756|54706|54753|54703|54756|54706|54753|54703|4
1727202270000|2024-09-24 18:24:30|54755|54705|54753|54703|54757|54707|54752|54702|9
1727202280000|2024-09-24 18:24:40|54757|54707|54757|54707|54757|54707|54757|54707|1
1727202300000|2024-09-24 18:25:00|54756|54706|54756|54706|54756|54706|54755|54705|3
1727202310000|2024-09-24 18:25:10|54757|54707|54752|54702|54757|54707|54752|54702|4
1727202320000|2024-09-24 18:25:20|54754|54704|54757|54707|54761|54711|54752|54702|11
1727202330000|2024-09-24 18:25:30|54758|54708|54757|54707|54760|54710|54757|54707|6
1727202340000|2024-09-24 18:25:40|54758|54708|54757|54707|54759|54709|54757|54707|6
1727202350000|2024-09-24 18:25:50|54759|54709|54761|54711|54762|54712|54757|54707|6
1727202360000|2024-09-24 18:26:00|54755|54705|54759|54709|54759|54709|54750|54700|10
1727202370000|2024-09-24 18:26:10|54762|54712|54760|54710|54762|54712|54760|54710|6
1727202380000|2024-09-24 18:26:20|54759|54709|54761|54711|54761|54711|54758|54708|6
1727202390000|2024-09-24 18:26:30|54760|54710|54758|54708|54760|54710|54757|54707|4
1727202400000|2024-09-24 18:26:40|54757|54707|54759|54709|54759|54709|54757|54707|3
1727202410000|2024-09-24 18:26:50|54758|54708|54759|54709|54762|54712|54757|54707|10
1727202420000|2024-09-24 18:27:00|54761|54711|54765|54715|54766|54716|54760|54710|8
1727202430000|2024-09-24 18:27:10|54766|54716|54765|54715|54766|54716|54765|54715|4
1727202440000|2024-09-24 18:27:20|54764|54714|54763|54713|54764|54714|54763|54713|6
1727202450000|2024-09-24 18:27:30|54765|54715|54767|54717|54767|54717|54764|54714|4
1727202460000|2024-09-24 18:27:40|54772|54722|54777|54727|54777|54727|54769|54719|6
1727202470000|2024-09-24 18:27:50|54778|54728|54780|54730|54780|54730|54777|54727|4
1727202480000|2024-09-24 18:28:00|54779|54729|54777|54727|54779|54729|54777|54727|5
1727202490000|2024-09-24 18:28:10|54776|54726|54772|54722|54776|54726|54772|54722|5
1727202500000|2024-09-24 18:28:20|54774|54724|54773|54723|54777|54727|54773|54723|4
1727202510000|2024-09-24 18:28:30|54774|54724|54772|54722|54777|54727|54772|54722|6
1727202530000|2024-09-24 18:28:50|54775|54725|54776|54726|54776|54726|54775|54725|2
1727202540000|2024-09-24 18:29:00|54777|54727|54777|54727|54777|54727|54777|54727|1
1727202550000|2024-09-24 18:29:10|54780|54730|54782|54732|54782|54732|54774|54724|8
1727202580000|2024-09-24 18:29:40|54785|54735|54785|54735|54787|54737|54785|54735|3
1727202590000|2024-09-24 18:29:50|54784|54734|54787|54737|54787|54737|54782|54732|5
1727202600000|2024-09-24 18:30:00|54786|54736|54786|54736|54787|54737|54782|54732|7
1727202610000|2024-09-24 18:30:10|54787|54737|54787|54737|54787|54737|54784|54734|5
1727202620000|2024-09-24 18:30:20|54792|54742|54796|54746|54797|54747|54792|54742|12
1727202630000|2024-09-24 18:30:30|54792|54742|54792|54742|54797|54747|54792|54742|7
1727202640000|2024-09-24 18:30:40|54790|54740|54792|54742|54792|54742|54790|54740|2
1727202650000|2024-09-24 18:30:50|54787|54737|54786|54736|54787|54737|54785|54735|3
1727202660000|2024-09-24 18:31:00|54787|54737|54787|54737|54787|54737|54782|54732|7
1727202700000|2024-09-24 18:31:40|54786|54736|54782|54732|54786|54736|54782|54732|4
1727202710000|2024-09-24 18:31:50|54780|54730|54781|54731|54782|54732|54780|54730|5
1727202720000|2024-09-24 18:32:00|54779|54729|54777|54727|54779|54729|54777|54727|2
1727202780000|2024-09-24 18:33:00|54778|54728|54777|54727|54782|54732|54777|54727|6
1727202790000|2024-09-24 18:33:10|54778|54728|54777|54727|54778|54728|54777|54727|2
1727202810000|2024-09-24 18:33:30|54778|54728|54777|54727|54782|54732|54777|54727|5
1727202820000|2024-09-24 18:33:40|54778|54728|54777|54727|54780|54730|54777|54727|6
1727202830000|2024-09-24 18:33:50|54778|54728|54779|54729|54779|54729|54777|54727|6
1727202840000|2024-09-24 18:34:00|54777|54727|54774|54724|54777|54727|54772|54722|3
1727202850000|2024-09-24 18:34:10|54772|54722|54762|54712|54772|54722|54762|54712|4
1727202860000|2024-09-24 18:34:20|54760|54710|54762|54712|54764|54714|54757|54707|10
1727202870000|2024-09-24 18:34:30|54763|54713|54767|54717|54767|54717|54762|54712|6
1727202880000|2024-09-24 18:34:40|54765|54715|54766|54716|54767|54717|54762|54712|7
1727202890000|2024-09-24 18:34:50|54764|54714|54761|54711|54764|54714|54761|54711|6
1727202900000|2024-09-24 18:35:00|54762|54712|54757|54707|54762|54712|54757|54707|5
1727202910000|2024-09-24 18:35:10|54752|54702|54752|54702|54752|54702|54752|54702|1
1727202920000|2024-09-24 18:35:20|54754|54704|54756|54706|54757|54707|54754|54704|5
1727202930000|2024-09-24 18:35:30|54757|54707|54762|54712|54762|54712|54755|54705|5
1727202940000|2024-09-24 18:35:40|54766|54716|54767|54717|54767|54717|54766|54716|2
1727202970000|2024-09-24 18:36:10|54770|54720|54772|54722|54772|54722|54770|54720|2
1727202990000|2024-09-24 18:36:30|54769|54719|54772|54722|54772|54722|54769|54719|2
1727203010000|2024-09-24 18:36:50|54767|54717|54767|54717|54767|54717|54767|54717|1
1727203030000|2024-09-24 18:37:10|54771|54721|54772|54722|54772|54722|54771|54721|2
1727203060000|2024-09-24 18:37:40|54767|54717|54767|54717|54767|54717|54764|54714|7
1727203090000|2024-09-24 18:38:10|54770|54720|54772|54722|54772|54722|54768|54718|10
1727203100000|2024-09-24 18:38:20|54771|54721|54767|54717|54771|54721|54767|54717|4
1727203120000|2024-09-24 18:38:40|54771|54721|54772|54722|54772|54722|54771|54721|2
1727203130000|2024-09-24 18:38:50|54777|54727|54777|54727|54778|54728|54777|54727|3
1727203140000|2024-09-24 18:39:00|54776|54726|54777|54727|54777|54727|54776|54726|2
1727203150000|2024-09-24 18:39:10|54778|54728|54782|54732|54782|54732|54777|54727|4
1727203160000|2024-09-24 18:39:20|54781|54731|54782|54732|54782|54732|54779|54729|4
1727203170000|2024-09-24 18:39:30|54781|54731|54782|54732|54782|54732|54781|54731|2
1727203190000|2024-09-24 18:39:50|54779|54729|54782|54732|54782|54732|54779|54729|4
1727203230000|2024-09-24 18:40:30|54784|54734|54792|54742|54792|54742|54784|54734|6
1727203270000|2024-09-24 18:41:10|54791|54741|54777|54727|54791|54741|54777|54727|4
1727203280000|2024-09-24 18:41:20|54778|54728|54777|54727|54778|54728|54777|54727|2
1727203290000|2024-09-24 18:41:30|54772|54722|54777|54727|54777|54727|54772|54722|2
1727203310000|2024-09-24 18:41:50|54778|54728|54781|54731|54781|54731|54777|54727|3
1727203320000|2024-09-24 18:42:00|54780|54730|54777|54727|54780|54730|54777|54727|2
1727203330000|2024-09-24 18:42:10|54775|54725|54777|54727|54777|54727|54775|54725|4
1727203340000|2024-09-24 18:42:20|54775|54725|54775|54725|54776|54726|54775|54725|3
1727203350000|2024-09-24 18:42:30|54772|54722|54772|54722|54773|54723|54772|54722|3
1727203370000|2024-09-24 18:42:50|54771|54721|54771|54721|54771|54721|54771|54721|1
1727203380000|2024-09-24 18:43:00|54772|54722|54777|54727|54777|54727|54772|54722|4
1727203390000|2024-09-24 18:43:10|54772|54722|54771|54721|54772|54722|54771|54721|4
1727203400000|2024-09-24 18:43:20|54772|54722|54772|54722|54772|54722|54771|54721|3
1727203420000|2024-09-24 18:43:40|54775|54725|54772|54722|54777|54727|54772|54722|4
1727203440000|2024-09-24 18:44:00|54771|54721|54771|54721|54771|54721|54771|54721|1
1727203450000|2024-09-24 18:44:10|54770|54720|54769|54719|54770|54720|54767|54717|3
1727203460000|2024-09-24 18:44:20|54771|54721|54772|54722|54772|54722|54770|54720|3
1727203480000|2024-09-24 18:44:40|54776|54726|54777|54727|54780|54730|54776|54726|5
1727203490000|2024-09-24 18:44:50|54778|54728|54777|54727|54779|54729|54777|54727|4
1727203500000|2024-09-24 18:45:00|54778|54728|54777|54727|54782|54732|54776|54726|7
1727203510000|2024-09-24 18:45:10|54776|54726|54762|54712|54776|54726|54762|54712|4
1727203520000|2024-09-24 18:45:20|54767|54717|54763|54713|54768|54718|54763|54713|4
1727203530000|2024-09-24 18:45:30|54759|54709|54758|54708|54759|54709|54758|54708|2
1727203540000|2024-09-24 18:45:40|54753|54703|54753|54703|54753|54703|54753|54703|1
1727203550000|2024-09-24 18:45:50|54758|54708|54756|54706|54758|54708|54755|54705|7
1727203560000|2024-09-24 18:46:00|54757|54707|54756|54706|54757|54707|54753|54703|6
1727203570000|2024-09-24 18:46:10|54754|54704|54753|54703|54756|54706|54753|54703|4
1727203580000|2024-09-24 18:46:20|54756|54706|54748|54698|54756|54706|54748|54698|4
1727203590000|2024-09-24 18:46:30|54749|54699|54748|54698|54749|54699|54748|54698|2
1727203600000|2024-09-24 18:46:40|54749|54699|54752|54702|54753|54703|54749|54699|10
1727203610000|2024-09-24 18:46:50|54753|54703|54756|54706|54757|54707|54753|54703|7
1727203620000|2024-09-24 18:47:00|54754|54704|54758|54708|54758|54708|54754|54704|4
1727203630000|2024-09-24 18:47:10|54760|54710|54763|54713|54763|54713|54758|54708|5
1727203640000|2024-09-24 18:47:20|54764|54714|54766|54716|54768|54718|54763|54713|8
1727203650000|2024-09-24 18:47:30|54765|54715|54767|54717|54768|54718|54765|54715|4
1727203660000|2024-09-24 18:47:40|54768|54718|54765|54715|54768|54718|54763|54713|10
1727203670000|2024-09-24 18:47:50|54766|54716|54763|54713|54768|54718|54763|54713|7
1727203680000|2024-09-24 18:48:00|54764|54714|54768|54718|54768|54718|54763|54713|7
1727203690000|2024-09-24 18:48:10|54767|54717|54768|54718|54768|54718|54767|54717|2
1727203700000|2024-09-24 18:48:20|54767|54717|54768|54718|54768|54718|54766|54716|3
1727203710000|2024-09-24 18:48:30|54765|54715|54768|54718|54768|54718|54763|54713|9
1727203720000|2024-09-24 18:48:40|54773|54723|54770|54720|54773|54723|54770|54720|3
1727203730000|2024-09-24 18:48:50|54769|54719|54770|54720|54772|54722|54768|54718|6
1727203740000|2024-09-24 18:49:00|54771|54721|54775|54725|54778|54728|54768|54718|10
1727203750000|2024-09-24 18:49:10|54773|54723|54775|54725|54776|54726|54773|54723|9
1727203760000|2024-09-24 18:49:20|54773|54723|54783|54733|54783|54733|54773|54723|13
1727203770000|2024-09-24 18:49:30|54787|54737|54788|54738|54788|54738|54787|54737|2
1727203780000|2024-09-24 18:49:40|54783|54733|54782|54732|54784|54734|54781|54731|6
1727203790000|2024-09-24 18:49:50|54780|54730|54782|54732|54783|54733|54780|54730|6
1727203800000|2024-09-24 18:50:00|54779|54729|54773|54723|54779|54729|54773|54723|4
1727203810000|2024-09-24 18:50:10|54768|54718|54767|54717|54768|54718|54763|54713|6
1727203820000|2024-09-24 18:50:20|54764|54714|54763|54713|54764|54714|54758|54708|11
1727203830000|2024-09-24 18:50:30|54761|54711|54753|54703|54762|54712|54753|54703|5
1727203850000|2024-09-24 18:50:50|54750|54700|54748|54698|54753|54703|54748|54698|10
1727203860000|2024-09-24 18:51:00|54751|54701|54769|54719|54773|54723|54751|54701|11
1727203870000|2024-09-24 18:51:10|54768|54718|54763|54713|54770|54720|54763|54713|7
1727203880000|2024-09-24 18:51:20|54768|54718|54768|54718|54768|54718|54768|54718|1
1727203890000|2024-09-24 18:51:30|54767|54717|54763|54713|54767|54717|54763|54713|4
1727203900000|2024-09-24 18:51:40|54768|54718|54773|54723|54773|54723|54768|54718|8
1727203910000|2024-09-24 18:51:50|54772|54722|54771|54721|54773|54723|54768|54718|11
1727203920000|2024-09-24 18:52:00|54773|54723|54784|54734|54788|54738|54773|54723|8
1727203930000|2024-09-24 18:52:10|54783|54733|54783|54733|54783|54733|54778|54728|5
1727203940000|2024-09-24 18:52:20|54778|54728|54788|54738|54788|54738|54778|54728|6
1727203950000|2024-09-24 18:52:30|54791|54741|54763|54713|54792.5|54741|54763|54712.5|5
1727203960000|2024-09-24 18:52:40|54758|54708|54757.5|54707.5|54762.5|54712.5|54752.5|54702.5|10
1727203970000|2024-09-24 18:52:50|54752.5|54702.5|54762.5|54712.5|54767.5|54717.5|54752.5|54702.5|7
1727203990000|2024-09-24 18:53:10|54761.5|54711.5|54757.5|54707.5|54762.5|54712.5|54757.5|54707.5|6
1727204000000|2024-09-24 18:53:20|54752.5|54702.5|54752.5|54702.5|54755.5|54705.5|54752.5|54702.5|5
1727204010000|2024-09-24 18:53:30|54749.5|54699.5|54747.5|54697.5|54751.5|54701.5|54747.5|54697.5|3
1727204030000|2024-09-24 18:53:50|54742.5|54692.5|54748|54698|54748|54698|54742.5|54692.5|10
1727204040000|2024-09-24 18:54:00|54745|54695|54748|54698|54748|54698|54743|54693|7
1727204060000|2024-09-24 18:54:20|54745|54695|54753|54703|54763|54703|54739|54683|6
1727204090000|2024-09-24 18:54:50|54758|54708|54754|54704|54758|54708|54753|54703|4
1727204100000|2024-09-24 18:55:00|54749|54699|54748|54698|54753|54703|54743|54693|9
1727204110000|2024-09-24 18:55:10|54747|54697|54743|54693|54747|54697|54743|54693|2
1727204120000|2024-09-24 18:55:20|54746|54696|54746|54696|54746|54696|54743|54693|5
1727204130000|2024-09-24 18:55:30|54750|54700|54748|54698|54750|54700|54748|54698|4
1727204140000|2024-09-24 18:55:40|54753|54703|54748|54698|54753|54703|54748|54698|4
1727204150000|2024-09-24 18:55:50|54751|54701|54748|54698|54751|54701|54748|54698|2
1727204160000|2024-09-24 18:56:00|54745|54695|54743|54693|54745|54695|54743|54693|2
1727204170000|2024-09-24 18:56:10|54741|54691|54743|54693|54743|54693|54741|54691|6
1727204180000|2024-09-24 18:56:20|54742|54692|54745|54695|54748|54698|54738|54688|10
1727204190000|2024-09-24 18:56:30|54748|54698|54738|54688|54748|54698|54738|54688|9
1727204210000|2024-09-24 18:56:50|54739|54689|54738|54688|54739|54689|54738|54688|2
1727204220000|2024-09-24 18:57:00|54737|54687|54738|54688|54738|54688|54737|54687|2
1727204230000|2024-09-24 18:57:10|54743|54693|54743|54693|54743|54693|54743|54693|1
1727204240000|2024-09-24 18:57:20|54738|54688|54733|54683|54738|54688|54733|54683|6
1727204250000|2024-09-24 18:57:30|54732|54682|54733|54683|54733|54683|54728|54678|9
1727204270000|2024-09-24 18:57:50|54731|54681|54728|54678|54731|54681|54728|54678|2
1727204280000|2024-09-24 18:58:00|54727|54677|54728|54678|54728|54678|54723|54673|4
1727204290000|2024-09-24 18:58:10|54729|54679|54728|54678|54729|54679|54728|54678|2
1727204300000|2024-09-24 18:58:20|54731|54681|54728|54678|54736|54686|54728|54678|5
1727204310000|2024-09-24 18:58:30|54726|54676|54723|54673|54728|54678|54723|54673|7
1727204320000|2024-09-24 18:58:40|54724|54674|54728|54678|54728|54678|54724|54674|7
1727204330000|2024-09-24 18:58:50|54726|54676|54723|54673|54726|54676|54723|54673|2
1727204340000|2024-09-24 18:59:00|54727|54677|54728|54678|54728|54678|54727|54677|2
1727204360000|2024-09-24 18:59:20|54729|54679|54728|54678|54729|54679|54727|54677|4
1727204370000|2024-09-24 18:59:30|54727|54677|54723|54673|54727|54677|54723|54673|5
1727204380000|2024-09-24 18:59:40|54726|54676|54723|54673|54728|54678|54723|54673|4
1727204390000|2024-09-24 18:59:50|54719|54669|54722|54672|54723|54673|54718|54668|8
1727204400000|2024-09-24 19:00:00|54723|54673|54723|54673|54727|54677|54719|54669|10
1727204420000|2024-09-24 19:00:20|54725|54675|54728|54678|54728|54678|54725|54675|7
1727204450000|2024-09-24 19:00:50|54730|54680|54734|54684|54738|54688|54730|54680|8
1727204460000|2024-09-24 19:01:00|54737|54687|54738|54688|54738|54688|54734|54684|8
1727204470000|2024-09-24 19:01:10|54737|54687|54738|54688|54738|54688|54737|54687|2
1727204480000|2024-09-24 19:01:20|54743|54693|54753|54703|54753|54703|54743|54693|10
1727204490000|2024-09-24 19:01:30|54758|54708|54756|54706|54758|54708|54753|54703|11
1727204500000|2024-09-24 19:01:40|54755|54705|54753|54703|54755|54705|54749|54699|6
1727204520000|2024-09-24 19:02:00|54754|54704|54758|54708|54758|54708|54754|54704|7
1727204530000|2024-09-24 19:02:10|54757|54707|54748|54698|54757|54707|54748|54698|8
1727204540000|2024-09-24 19:02:20|54746|54696|54747|54697|54748|54698|54746|54696|3
1727204550000|2024-09-24 19:02:30|54748|54698|54748|54698|54748|54698|54748|54698|1
1727204570000|2024-09-24 19:02:50|54744|54694|54743|54693|54744|54694|54743|54693|2
1727204590000|2024-09-24 19:03:10|54744|54694|54752|54702|54753|54703|54744|54694|5
1727204600000|2024-09-24 19:03:20|54751|54701|54743|54693|54753|54703|54743|54693|7
1727204610000|2024-09-24 19:03:30|54744|54694|54744|54694|54745|54695|54743|54693|9
1727204620000|2024-09-24 19:03:40|54747|54697|54748|54698|54748|54698|54746|54696|6
1727204630000|2024-09-24 19:03:50|54747|54697|54748|54698|54748|54698|54747|54697|2
1727204660000|2024-09-24 19:04:20|54747|54697|54743|54693|54748|54698|54743|54693|4
1727204670000|2024-09-24 19:04:30|54742|54692|54742|54692|54743|54693|54741|54691|6
1727204680000|2024-09-24 19:04:40|54743|54693|54744|54694|54747|54697|54742|54692|7
1727204690000|2024-09-24 19:04:50|54743|54693|54743|54693|54743|54693|54743|54693|1
1727204710000|2024-09-24 19:05:10|54745|54695|54743|54693|54748|54698|54743|54693|7
1727204720000|2024-09-24 19:05:20|54745|54695|54743|54693|54747|54697|54743|54693|7
1727204730000|2024-09-24 19:05:30|54742|54692|54743|54693|54743|54693|54742|54692|2
1727204740000|2024-09-24 19:05:40|54744|54694|54743|54693|54744|54694|54743|54693|2
1727204760000|2024-09-24 19:06:00|54744|54694|54743|54693|54744|54694|54743|54693|2
1727204770000|2024-09-24 19:06:10|54745|54695|54755|54705|54756|54706|54745|54695|6
1727204780000|2024-09-24 19:06:20|54754|54704|54763|54713|54768|54718|54752|54702|12
1727204800000|2024-09-24 19:06:40|54766|54716|54768|54718|54768|54718|54766|54716|2
1727204810000|2024-09-24 19:06:50|54769|54719|54768|54718|54771|54721|54768|54718|4
1727204830000|2024-09-24 19:07:10|54771|54721|54768|54718|54771|54721|54768|54718|2
1727204840000|2024-09-24 19:07:20|54767|54717|54766|54716|54770|54720|54766|54716|9
1727204850000|2024-09-24 19:07:30|54768|54718|54766|54716|54770|54720|54766|54716|8
1727204860000|2024-09-24 19:07:40|54764|54714|54763|54713|54764|54714|54763|54713|2
1727204870000|2024-09-24 19:07:50|54764|54714|54763|54713|54764|54714|54763|54713|2
1727204880000|2024-09-24 19:08:00|54762|54712|54763|54713|54763|54713|54760|54710|10
1727204890000|2024-09-24 19:08:10|54762|54712|54763|54713|54763|54713|54762|54712|4
1727204900000|2024-09-24 19:08:20|54762|54712|54763|54713|54763|54713|54762|54712|2
1727204920000|2024-09-24 19:08:40|54766|54716|54773|54723|54773|54723|54765|54715|9
1727204930000|2024-09-24 19:08:50|54771|54721|54768|54718|54771|54721|54768|54718|6
1727204940000|2024-09-24 19:09:00|54765|54715|54758|54708|54765|54715|54758|54708|13
1727204950000|2024-09-24 19:09:10|54755|54705|54758|54708|54758|54708|54755|54705|2
1727204960000|2024-09-24 19:09:20|54756|54706|54753|54703|54757|54707|54753|54703|4
1727204970000|2024-09-24 19:09:30|54754|54704|54753|54703|54755|54705|54753|54703|6
1727204980000|2024-09-24 19:09:40|54754|54704|54758|54708|54758|54708|54753|54703|6
1727204990000|2024-09-24 19:09:50|54759|54709|54764|54714|54764|54714|54758|54708|7
1727205000000|2024-09-24 19:10:00|54763|54713|54763|54713|54766|54716|54761|54711|8
1727205010000|2024-09-24 19:10:10|54762|54712|54758|54708|54762|54712|54753|54703|10
1727205020000|2024-09-24 19:10:20|54756|54706|54756|54706|54758|54708|54753|54703|9
1727205030000|2024-09-24 19:10:30|54757|54707|54754|54704|54757|54707|54753|54703|10
1727205040000|2024-09-24 19:10:40|54756|54706|54755|54705|54758|54708|54753|54703|12
1727205050000|2024-09-24 19:10:50|54753|54703|54753|54703|54755|54705|54753|54703|5
1727205060000|2024-09-24 19:11:00|54754|54704|54753|54703|54754|54704|54753|54703|2
1727205070000|2024-09-24 19:11:10|54755|54705|54753|54703|54758|54708|54753|54703|10
1727205080000|2024-09-24 19:11:20|54755|54705|54758|54708|54760|54710|54755|54705|7
1727205090000|2024-09-24 19:11:30|54759|54709|54758|54708|54760|54710|54758|54708|3
1727205100000|2024-09-24 19:11:40|54759|54709|54758|54708|54760|54710|54758|54708|7
1727205110000|2024-09-24 19:11:50|54760|54710|54763|54713|54763|54713|54758|54708|4
1727205120000|2024-09-24 19:12:00|54765|54715|54768|54718|54770|54720|54765|54715|5
1727205130000|2024-09-24 19:12:10|54769|54719|54768|54718|54770|54720|54768|54718|3
1727205140000|2024-09-24 19:12:20|54771|54721|54771|54721|54773|54723|54768|54718|10
1727205150000|2024-09-24 19:12:30|54768|54718|54768|54718|54768|54718|54768|54718|1
1727205180000|2024-09-24 19:13:00|54771|54721|54773|54723|54773|54723|54771|54721|2
1727205190000|2024-09-24 19:13:10|54768|54718|54768|54718|54768|54718|54768|54718|1
1727205200000|2024-09-24 19:13:20|54765|54715|54765|54715|54766|54716|54765|54715|3
1727205210000|2024-09-24 19:13:30|54766|54716|54763|54713|54766|54716|54763|54713|4
1727205220000|2024-09-24 19:13:40|54764|54714|54768|54718|54768|54718|54764|54714|4
1727205240000|2024-09-24 19:14:00|54767|54717|54763|54713|54767|54717|54763|54713|2
1727205250000|2024-09-24 19:14:10|54760|54710|54756|54706|54763|54713|54756|54706|7
1727205260000|2024-09-24 19:14:20|54753|54703|54758|54708|54758|54708|54753|54703|5
1727205280000|2024-09-24 19:14:40|54757|54707|54757|54707|54758|54708|54756|54706|5
1727205300000|2024-09-24 19:15:00|54758|54708|54753|54703|54758|54708|54753|54703|3
1727205350000|2024-09-24 19:15:50|54751|54701|54753|54703|54753|54703|54751|54701|2
1727205360000|2024-09-24 19:16:00|54756|54706|54758|54708|54758|54708|54756|54706|2
1727205370000|2024-09-24 19:16:10|54759|54709|54758|54708|54759|54709|54758|54708|2
1727205380000|2024-09-24 19:16:20|54759|54709|54758|54708|54762|54712|54758|54708|5
1727205400000|2024-09-24 19:16:40|54763|54713|54763|54713|54763|54713|54763|54713|1
1727205410000|2024-09-24 19:16:50|54761|54711|54758|54708|54761|54711|54758|54708|6
1727205430000|2024-09-24 19:17:10|54759|54709|54763|54713|54763|54713|54759|54709|3
1727205440000|2024-09-24 19:17:20|54762|54712|54763|54713|54763|54713|54762|54712|6
1727205450000|2024-09-24 19:17:30|54761|54711|54758|54708|54761|54711|54758|54708|5
1727205460000|2024-09-24 19:17:40|54759|54709|54763|54713|54763|54713|54758|54708|7
1727205470000|2024-09-24 19:17:50|54762|54712|54758|54708|54762|54712|54758|54708|3
1727205480000|2024-09-24 19:18:00|54759|54709|54768|54718|54768|54718|54758|54708|8
1727205490000|2024-09-24 19:18:10|54769|54719|54768|54718|54772|54722|54768|54718|6
1727205510000|2024-09-24 19:18:30|54766|54716|54767|54717|54768|54718|54763|54713|6
1727205520000|2024-09-24 19:18:40|54766|54716|54768|54718|54768|54718|54766|54716|4
1727205530000|2024-09-24 19:18:50|54767|54717|54768|54718|54768|54718|54767|54717|2
1727205540000|2024-09-24 19:19:00|54766|54716|54763|54713|54766|54716|54763|54713|3
1727205560000|2024-09-24 19:19:20|54762|54712|54762|54712|54763|54713|54762|54712|3
1727205570000|2024-09-24 19:19:30|54763|54713|54763|54713|54763|54713|54763|54713|1
1727205600000|2024-09-24 19:20:00|54761|54711|54763|54713|54763|54713|54761|54711|2
1727205610000|2024-09-24 19:20:10|54762|54712|54763|54713|54763|54713|54762|54712|2
1727205620000|2024-09-24 19:20:20|54762|54712|54763|54713|54763|54713|54762|54712|2
1727205640000|2024-09-24 19:20:40|54768|54718|54768|54718|54768|54718|54768|54718|1
1727205660000|2024-09-24 19:21:00|54767|54717|54767|54717|54768|54718|54767|54717|3
1727205670000|2024-09-24 19:21:10|54768|54718|54773|54723|54773|54723|54768|54718|3
1727205680000|2024-09-24 19:21:20|54771|54721|54773|54723|54773|54723|54768|54718|5
1727205690000|2024-09-24 19:21:30|54776|54726|54776|54726|54778|54728|54774|54724|5
1727205700000|2024-09-24 19:21:40|54777|54727|54778|54728|54778|54728|54777|54727|2
1727205740000|2024-09-24 19:22:20|54775|54725|54777|54727|54778|54728|54775|54725|5
1727205750000|2024-09-24 19:22:30|54776|54726|54778|54728|54778|54728|54776|54726|2
1727205760000|2024-09-24 19:22:40|54776|54726|54777|54727|54778|54728|54776|54726|4
1727205780000|2024-09-24 19:23:00|54780|54730|54778|54728|54780|54730|54778|54728|2
1727205790000|2024-09-24 19:23:10|54782|54732|54783|54733|54783|54733|54782|54732|2
1727205810000|2024-09-24 19:23:30|54781|54731|54788|54738|54788|54738|54781|54731|4
1727205820000|2024-09-24 19:23:40|54791|54741|54791|54741|54791|54741|54788|54738|3
1727205830000|2024-09-24 19:23:50|54790|54740|54791|54741|54793|54743|54790|54740|5
1727205840000|2024-09-24 19:24:00|54793|54743|54791|54741|54793|54743|54791|54741|3
1727205850000|2024-09-24 19:24:10|54792|54742|54796|54746|54796|54746|54791|54741|7
1727205860000|2024-09-24 19:24:20|54795|54745|54796|54746|54796|54746|54793|54743|3
1727205910000|2024-09-24 19:25:10|54795|54745|54803|54753|54803|54753|54795|54745|4
1727205920000|2024-09-24 19:25:20|54802|54752|54805|54755|54805|54755|54802|54752|3
1727205930000|2024-09-24 19:25:30|54803|54753|54803|54753|54803|54753|54803|54753|1
1727205940000|2024-09-24 19:25:40|54806|54756|54807|54757|54807|54757|54806|54756|2
1727205950000|2024-09-24 19:25:50|54805|54755|54808|54758|54809|54759|54803|54753|6
1727205960000|2024-09-24 19:26:00|54810|54760|54813|54763|54813|54763|54808|54758|7
1727205970000|2024-09-24 19:26:10|54814|54764|54813|54763|54814|54764|54808|54758|5
1727205980000|2024-09-24 19:26:20|54811|54761|54811|54761|54813|54763|54808|54758|10
1727205990000|2024-09-24 19:26:30|54809|54759|54811|54761|54811|54761|54808|54758|7
1727206000000|2024-09-24 19:26:40|54810|54760|54810|54760|54811|54761|54810|54760|3
1727206010000|2024-09-24 19:26:50|54813|54763|54811|54761|54813|54763|54811|54761|2
1727206020000|2024-09-24 19:27:00|54810|54760|54811|54761|54811|54761|54810|54760|6
1727206030000|2024-09-24 19:27:10|54810|54760|54809|54759|54810|54760|54808|54758|3
1727206040000|2024-09-24 19:27:20|54810|54760|54811|54761|54811|54761|54808|54758|5
1727206050000|2024-09-24 19:27:30|54810|54760|54810|54760|54810|54760|54808|54758|4
1727206060000|2024-09-24 19:27:40|54813|54763|54808|54758|54813|54763|54805|54755|11
1727206070000|2024-09-24 19:27:50|54804|54754|54806|54756|54806|54756|54803|54753|5
1727206080000|2024-09-24 19:28:00|54804|54754|54806|54756|54806|54756|54803|54753|7
1727206090000|2024-09-24 19:28:10|54807|54757|54803|54753|54807|54757|54803|54753|6
1727206100000|2024-09-24 19:28:20|54804|54754|54807|54757|54808|54758|54804|54754|10
1727206110000|2024-09-24 19:28:30|54806|54756|54803|54753|54806|54756|54803|54753|3
1727206160000|2024-09-24 19:29:20|54807|54757|54808|54758|54808|54758|54807|54757|2
1727206170000|2024-09-24 19:29:30|54805|54755|54806|54756|54808|54758|54803|54753|9
1727206180000|2024-09-24 19:29:40|54804|54754|54798|54748|54806|54756|54798|54748|6
1727206190000|2024-09-24 19:29:50|54796|54746|54793|54743|54796|54746|54793|54743|3
1727206200000|2024-09-24 19:30:00|54794|54744|54798|54748|54798|54748|54793|54743|4
1727206210000|2024-09-24 19:30:10|54796|54746|54796|54746|54798|54748|54791|54741|8
1727206220000|2024-09-24 19:30:20|54793|54743|54793|54743|54793|54743|54793|54743|1
1727206230000|2024-09-24 19:30:30|54796|54746|54798|54748|54798|54748|54796|54746|4
1727206240000|2024-09-24 19:30:40|54795|54745|54798|54748|54798|54748|54795|54745|2
1727206290000|2024-09-24 19:31:30|54796|54746|54803|54753|54803|54753|54793|54743|5
1727206330000|2024-09-24 19:32:10|54800|54750|54803|54753|54803|54753|54800|54750|2
1727206350000|2024-09-24 19:32:30|54807|54757|54803|54753|54807|54757|54803|54753|2
1727206360000|2024-09-24 19:32:40|54804|54754|54803|54753|54804|54754|54803|54753|2
1727206370000|2024-09-24 19:32:50|54800|54750|54798|54748|54800|54750|54798|54748|2
1727206380000|2024-09-24 19:33:00|54799|54749|54803|54753|54803|54753|54799|54749|3
1727206390000|2024-09-24 19:33:10|54800|54750|54793|54743|54800|54750|54793|54743|5
1727206410000|2024-09-24 19:33:30|54794|54744|54794|54744|54794|54744|54794|54744|1
1727206420000|2024-09-24 19:33:40|54793|54743|54792|54742|54794|54744|54792|54742|4
1727206430000|2024-09-24 19:33:50|54793|54743|54793|54743|54796|54746|54793|54743|7
1727206440000|2024-09-24 19:34:00|54794|54744|54793|54743|54795|54745|54793|54743|6
1727206450000|2024-09-24 19:34:10|54794|54744|54793|54743|54798|54748|54793|54743|6
1727206460000|2024-09-24 19:34:20|54796|54746|54799|54749|54799|54749|54794|54744|5
1727206470000|2024-09-24 19:34:30|54798|54748|54798|54748|54798|54748|54796|54746|3
1727206480000|2024-09-24 19:34:40|54795|54745|54798|54748|54798|54748|54793|54743|7
1727206490000|2024-09-24 19:34:50|54796|54746|54799|54749|54800|54750|54796|54746|14
1727206500000|2024-09-24 19:35:00|54800|54750|54798|54748|54800|54750|54798|54748|5
1727206510000|2024-09-24 19:35:10|54793|54743|54798|54748|54798|54748|54793|54743|7
1727206520000|2024-09-24 19:35:20|54796|54746|54793|54743|54796|54746|54793|54743|4
1727206530000|2024-09-24 19:35:30|54794|54744|54796|54746|54796|54746|54793|54743|4
1727206540000|2024-09-24 19:35:40|54794|54744|54793|54743|54794|54744|54793|54743|6
1727206560000|2024-09-24 19:36:00|54795|54745|54793|54743|54796|54746|54793|54743|4
1727206570000|2024-09-24 19:36:10|54795|54745|54799|54749|54801|54751|54795|54745|7
1727206580000|2024-09-24 19:36:20|54800|54750|54799|54749|54800|54750|54799|54749|2
1727206590000|2024-09-24 19:36:30|54798|54748|54798|54748|54798|54748|54798|54748|1
1727206600000|2024-09-24 19:36:40|54799|54749|54798|54748|54799|54749|54798|54748|4
1727206620000|2024-09-24 19:37:00|54799|54749|54798|54748|54799|54749|54798|54748|2
1727206630000|2024-09-24 19:37:10|54799|54749|54800|54750|54800|54750|54798|54748|5
1727206640000|2024-09-24 19:37:20|54799|54749|54799|54749|54799|54749|54799|54749|1
1727206650000|2024-09-24 19:37:30|54798|54748|54798|54748|54799|54749|54798|54748|3
1727206660000|2024-09-24 19:37:40|54799|54749|54798|54748|54803|54753|54798|54748|7
1727206670000|2024-09-24 19:37:50|54799|54749|54799|54749|54799|54749|54799|54749|1
1727206680000|2024-09-24 19:38:00|54798|54748|54798|54748|54798|54748|54798|54748|1
1727206690000|2024-09-24 19:38:10|54797|54747|54795|54745|54797|54747|54794|54744|4
1727206700000|2024-09-24 19:38:20|54794|54744|54794|54744|54794|54744|54793|54743|5
1727206710000|2024-09-24 19:38:30|54793|54743|54793|54743|54794|54744|54793|54743|5
1727206720000|2024-09-24 19:38:40|54794|54744|54798|54748|54798|54748|54793|54743|7
1727206730000|2024-09-24 19:38:50|54796|54746|54798|54748|54799|54749|54796|54746|4
1727206740000|2024-09-24 19:39:00|54799|54749|54798|54748|54800|54750|54798|54748|5
1727206760000|2024-09-24 19:39:20|54800|54750|54803|54753|54803|54753|54799|54749|7
1727206770000|2024-09-24 19:39:30|54802|54752|54803|54753|54803|54753|54802|54752|2
1727206780000|2024-09-24 19:39:40|54800|54750|54803|54753|54803|54753|54799|54749|7
1727206790000|2024-09-24 19:39:50|54802|54752|54799|54749|54803|54753|54798|54748|6
1727206800000|2024-09-24 19:40:00|54798|54748|54803|54753|54803|54753|54798|54748|9
1727206850000|2024-09-24 19:40:50|54805|54755|54808|54758|54808|54758|54804|54754|6
1727206860000|2024-09-24 19:41:00|54807|54757|54809|54759|54811|54761|54807|54757|7
1727206870000|2024-09-24 19:41:10|54810|54760|54810|54760|54810|54760|54808|54758|6
1727206880000|2024-09-24 19:41:20|54808|54758|54808|54758|54813|54763|54808|54758|11
1727206890000|2024-09-24 19:41:30|54805|54755|54803|54753|54806|54756|54803|54753|4
1727206900000|2024-09-24 19:41:40|54805|54755|54804|54754|54805|54755|54804|54754|2
1727206910000|2024-09-24 19:41:50|54803|54753|54808|54758|54808|54758|54803|54753|4
1727206950000|2024-09-24 19:42:30|54805|54755|54803|54753|54805|54755|54803|54753|3
1727206980000|2024-09-24 19:43:00|54804|54754|54808|54758|54808|54758|54803|54753|6
1727206990000|2024-09-24 19:43:10|54809|54759|54811|54761|54813|54763|54809|54759|3
1727207000000|2024-09-24 19:43:20|54813|54763|54808|54758|54813|54763|54808|54758|5
1727207010000|2024-09-24 19:43:30|54811|54761|54813|54763|54813|54763|54810|54760|5
1727207020000|2024-09-24 19:43:40|54812|54762|54813|54763|54813|54763|54812|54762|2
1727207030000|2024-09-24 19:43:50|54812|54762|54812|54762|54812|54762|54812|54762|1
1727207040000|2024-09-24 19:44:00|54813|54763|54809|54759|54813|54763|54808|54758|10
1727207050000|2024-09-24 19:44:10|54810|54760|54808|54758|54811|54761|54808|54758|5
1727207060000|2024-09-24 19:44:20|54809|54759|54818|54768|54818|54768|54809|54759|5
1727207070000|2024-09-24 19:44:30|54819|54769|54819|54769|54819|54769|54818|54768|5
1727207080000|2024-09-24 19:44:40|54822|54772|54824|54774|54824|54774|54822|54772|2
1727207090000|2024-09-24 19:44:50|54820|54770|54821|54771|54821|54771|54820|54770|2
1727207100000|2024-09-24 19:45:00|54819|54769|54819|54769|54819|54769|54819|54769|1
1727207160000|2024-09-24 19:46:00|54816|54766|54814|54764|54816|54766|54814|54764|2
1727207170000|2024-09-24 19:46:10|54813|54763|54813|54763|54813|54763|54813|54763|1
1727207190000|2024-09-24 19:46:30|54812|54762|54811|54761|54812|54762|54811|54761|2
1727207200000|2024-09-24 19:46:40|54813|54763|54813|54763|54813|54763|54812|54762|3
1727207210000|2024-09-24 19:46:50|54812|54762|54811|54761|54813|54763|54811|54761|4
1727207220000|2024-09-24 19:47:00|54809|54759|54808|54758|54809|54759|54808|54758|2
1727207260000|2024-09-24 19:47:40|54809|54759|54813|54763|54813|54763|54809|54759|5
1727207290000|2024-09-24 19:48:10|54812|54762|54808|54758|54813|54763|54808|54758|4
1727207300000|2024-09-24 19:48:20|54810|54760|54813|54763|54813|54763|54810|54760|3
1727207310000|2024-09-24 19:48:30|54810|54760|54808|54758|54810|54760|54808|54758|4
1727207330000|2024-09-24 19:48:50|54809|54759|54813|54763|54813|54763|54809|54759|5
1727207380000|2024-09-24 19:49:40|54811|54761|54813|54763|54813|54763|54811|54761|2
1727207400000|2024-09-24 19:50:00|54812|54762|54811|54761|54813|54763|54810|54760|8
1727207410000|2024-09-24 19:50:10|54813|54763|54810|54760|54813|54763|54808|54758|3
1727207420000|2024-09-24 19:50:20|54812|54762|54814|54764|54814|54764|54812|54762|2
1727207430000|2024-09-24 19:50:30|54813|54763|54813|54763|54813|54763|54813|54763|1
1727207440000|2024-09-24 19:50:40|54814|54764|54819|54769|54819|54769|54814|54764|3
1727207450000|2024-09-24 19:50:50|54821|54771|54824|54774|54824|54774|54821|54771|2
1727207490000|2024-09-24 19:51:30|54822|54772|54824|54774|54824|54774|54822|54772|4
1727207500000|2024-09-24 19:51:40|54819|54769|54819|54769|54819|54769|54819|54769|1
1727207510000|2024-09-24 19:51:50|54821|54771|54819|54769|54821|54771|54819|54769|4
1727207520000|2024-09-24 19:52:00|54821|54771|54824|54774|54824|54774|54821|54771|2
1727207530000|2024-09-24 19:52:10|54823|54773|54823|54773|54824|54774|54821|54771|5
1727207540000|2024-09-24 19:52:20|54822|54772|54823|54773|54824|54774|54822|54772|3
1727207550000|2024-09-24 19:52:30|54824|54774|54819|54769|54824|54774|54819|54769|3
1727207560000|2024-09-24 19:52:40|54820|54770|54819|54769|54820|54770|54819|54769|2
1727207580000|2024-09-24 19:53:00|54821|54771|54819|54769|54821|54771|54819|54769|2
1727207590000|2024-09-24 19:53:10|54817|54767|54814|54764|54817|54767|54814|54764|2
1727207600000|2024-09-24 19:53:20|54813|54763|54808|54758|54814|54764|54808|54758|6
1727207610000|2024-09-24 19:53:30|54811|54761|54808|54758|54813|54763|54808|54758|7
1727207630000|2024-09-24 19:53:50|54810|54760|54808|54758|54810|54760|54808|54758|2
1727207650000|2024-09-24 19:54:10|54807|54757|54803|54753|54807|54757|54803|54753|7
1727207660000|2024-09-24 19:54:20|54804|54754|54803|54753|54808|54758|54803|54753|6
1727207670000|2024-09-24 19:54:30|54805|54755|54808|54758|54808|54758|54803|54753|5
1727207680000|2024-09-24 19:54:40|54806|54756|54803|54753|54806|54756|54803|54753|2
1727207700000|2024-09-24 19:55:00|54806|54756|54813|54763|54813|54763|54806|54756|6
1727207710000|2024-09-24 19:55:10|54811|54761|54808|54758|54813|54763|54808|54758|3
1727207740000|2024-09-24 19:55:40|54806|54756|54803|54753|54808|54758|54803|54753|7
1727207750000|2024-09-24 19:55:50|54804|54754|54803|54753|54804|54754|54803|54753|2
1727207770000|2024-09-24 19:56:10|54799|54749|54801|54751|54801|54751|54799|54749|2
1727207780000|2024-09-24 19:56:20|54803|54753|54798|54748|54803|54753|54798|54748|4
1727207810000|2024-09-24 19:56:50|54799|54749|54799|54749|54803|54753|54798|54748|8
1727207820000|2024-09-24 19:57:00|54798|54748|54803|54753|54803|54753|54798|54748|5
1727207830000|2024-09-24 19:57:10|54801|54751|54803|54753|54803|54753|54801|54751|2
1727207840000|2024-09-24 19:57:20|54801|54751|54798|54748|54801|54751|54798|54748|4
1727207850000|2024-09-24 19:57:30|54799|54749|54803|54753|54803|54753|54798|54748|6
1727207860000|2024-09-24 19:57:40|54802|54752|54803|54753|54803|54753|54799|54749|5
1727207870000|2024-09-24 19:57:50|54799|54749|54803|54753|54803|54753|54799|54749|3
1727207890000|2024-09-24 19:58:10|54802|54752|54803|54753|54803|54753|54802|54752|4
1727207900000|2024-09-24 19:58:20|54802|54752|54803|54753|54803|54753|54801|54751|5
1727207910000|2024-09-24 19:58:30|54802|54752|54802|54752|54803|54753|54802|54752|3
1727207920000|2024-09-24 19:58:40|54803|54753|54803|54753|54803|54753|54803|54753|1
1727207930000|2024-09-24 19:58:50|54807|54757|54800|54750|54808|54758|54798|54748|11
1727207940000|2024-09-24 19:59:00|54802|54752|54798|54748|54803|54753|54798|54748|5
1727207960000|2024-09-24 19:59:20|54799|54749|54803|54753|54803|54753|54799|54749|3
1727207970000|2024-09-24 19:59:30|54802|54752|54798|54748|54802|54752|54798|54748|2
1727207980000|2024-09-24 19:59:40|54796|54746|54793|54743|54796|54746|54793|54743|7
1727207990000|2024-09-24 19:59:50|54796|54746|54798|54748|54798|54748|54793|54743|13
1727179860000|2024-09-24 12:11:00|55359|55309|55344|55294|55359|55309|55342|55292|6
1727179870000|2024-09-24 12:11:10|55341|55291|55344|55294|55344|55294|55341|55291|2
1727179880000|2024-09-24 12:11:20|55347|55297|55347|55297|55354|55304|55347|55297|17
1727179890000|2024-09-24 12:11:30|55348|55298|55349|55299|55350|55300|55343|55293|12
1727179900000|2024-09-24 12:11:40|55350|55300|55378|55328|55378|55328|55349|55299|13
1727179910000|2024-09-24 12:11:50|55380|55330|55386.5|55336.5|55394|55344|55380|55330|19
1727179920000|2024-09-24 12:12:00|55385.5|55335.5|55383.5|55333.5|55388.5|55338.5|55378.5|55328.5|14
1727179930000|2024-09-24 12:12:10|55384.5|55334.5|55385.5|55335.5|55389.5|55339.5|55384.5|55334.5|5
1727179940000|2024-09-24 12:12:20|55382.5|55332.5|55374|55324|55393|55343|55374|55324|12
1727179950000|2024-09-24 12:12:30|55370|55320|55374|55324|55376|55326|55370|55320|6
1727179960000|2024-09-24 12:12:40|55373|55323|55369|55319|55374|55324|55369|55319|5
1727179970000|2024-09-24 12:12:50|55367|55317|55364|55314|55374|55324|55364|55314|9
1727179980000|2024-09-24 12:13:00|55367|55317|55371|55321|55371|55321|55367|55317|9
1727179990000|2024-09-24 12:13:10|55372|55322|55369.5|55319.5|55373.5|55323.5|55368.5|55318.5|8
1727180000000|2024-09-24 12:13:20|55368.5|55318.5|55368.5|55318.5|55368.5|55318.5|55363.5|55313.5|12
1727180010000|2024-09-24 12:13:30|55366.5|55316.5|55379.5|55299.5|55382.5|55317.5|55366.5|55299.5|4
1727180020000|2024-09-24 12:13:40|55381.5|55301.5|55383.5|55303.5|55383.5|55303.5|55380.5|55300.5|3
1727180030000|2024-09-24 12:13:50|55382.5|55302.5|55364|55284|55382.5|55302.5|55356|55276|14
1727180040000|2024-09-24 12:14:00|55369|55289|55371.5|55291.5|55379.5|55299.5|55366.5|55286.5|18
1727180050000|2024-09-24 12:14:10|55370.5|55290.5|55367.5|55287.5|55372.5|55292.5|55367.5|55287.5|8
1727180060000|2024-09-24 12:14:20|55363.5|55283.5|55358.5|55278.5|55364.5|55284.5|55358.5|55278.5|9
1727180070000|2024-09-24 12:14:30|55362.5|55282.5|55353.5|55303.5|55362.5|55303.5|55346.5|55282.5|7
1727180080000|2024-09-24 12:14:40|55352.5|55302.5|55342.5|55292.5|55355.5|55305.5|55339.5|55289.5|14
1727180090000|2024-09-24 12:14:50|55341.5|55291.5|55356.5|55306.5|55356.5|55306.5|55339.5|55289.5|25
1727180100000|2024-09-24 12:15:00|55357.5|55307.5|55378.5|55328.5|55378.5|55328.5|55357.5|55307.5|19
1727180110000|2024-09-24 12:15:10|55376.5|55326.5|55383|55333|55384|55334|55376.5|55326.5|16
1727180120000|2024-09-24 12:15:20|55384|55334|55404|55354|55404|55354|55384|55334|6
1727180130000|2024-09-24 12:15:30|55407|55357|55445.5|55395.5|55454.5|55404.5|55407|55357|19
1727180140000|2024-09-24 12:15:40|55459|55379|55448.5|55398.5|55459|55398.5|55432.5|55370|20
1727180150000|2024-09-24 12:15:50|55449.5|55399.5|55449.5|55399.5|55468.5|55418.5|55449.5|55399.5|14
1727180160000|2024-09-24 12:16:00|55445.5|55395.5|55421.5|55371.5|55448.5|55398.5|55420.5|55370.5|18
1727180170000|2024-09-24 12:16:10|55419.5|55369.5|55393.5|55343.5|55421.5|55371.5|55393.5|55343.5|14
1727180180000|2024-09-24 12:16:20|55392.5|55342.5|55402.5|55352.5|55403.5|55353.5|55390.5|55340.5|16
1727180190000|2024-09-24 12:16:30|55403.5|55353.5|55423.5|55373.5|55423.5|55373.5|55403.5|55353.5|9
1727180200000|2024-09-24 12:16:40|55415.5|55365.5|55412.5|55362.5|55423.5|55373.5|55412.5|55362.5|13
1727180210000|2024-09-24 12:16:50|55406.5|55356.5|55394.5|55344.5|55415.5|55365.5|55394.5|55344.5|15
1727180220000|2024-09-24 12:17:00|55395.5|55345.5|55407.5|55357.5|55419.5|55369.5|55394.5|55344.5|18
1727180230000|2024-09-24 12:17:10|55405.5|55355.5|55413.5|55363.5|55413.5|55363.5|55405.5|55355.5|7
1727180240000|2024-09-24 12:17:20|55409.5|55359.5|55413.5|55363.5|55414.5|55364.5|55408.5|55358.5|5
1727180250000|2024-09-24 12:17:30|55410.5|55360.5|55397.5|55347.5|55410.5|55360.5|55396.5|55346.5|16
1727180260000|2024-09-24 12:17:40|55399.5|55349.5|55383.5|55333.5|55399.5|55349.5|55375.5|55325.5|17
1727180270000|2024-09-24 12:17:50|55385.5|55335.5|55379.5|55329.5|55388.5|55338.5|55379.5|55329.5|8
1727180280000|2024-09-24 12:18:00|55378.5|55328.5|55404|55354|55404|55354|55375.5|55325.5|11
1727180290000|2024-09-24 12:18:10|55405|55355|55387|55337|55406.5|55356.5|55383.5|55333.5|13
1727180300000|2024-09-24 12:18:20|55380|55330|55338.5|55288.5|55380|55330|55334.5|55284.5|15
1727180310000|2024-09-24 12:18:30|55343.5|55293.5|55333.5|55283.5|55348.5|55298.5|55318.5|55268.5|20
1727180320000|2024-09-24 12:18:40|55336.5|55286.5|55328.5|55278.5|55339.5|55289.5|55319.5|55269.5|21
1727180330000|2024-09-24 12:18:50|55331.5|55281.5|55327.5|55277.5|55334.5|55284.5|55318.5|55268.5|15
1727180340000|2024-09-24 12:19:00|55333.5|55283.5|55319.5|55269.5|55353.5|55303.5|55319.5|55269.5|19
1727180350000|2024-09-24 12:19:10|55321.5|55271.5|55328.5|55278.5|55328.5|55278.5|55313.5|55263.5|9
1727180360000|2024-09-24 12:19:20|55329.5|55279.5|55321.5|55271.5|55339.5|55289.5|55313.5|55263.5|20
1727180370000|2024-09-24 12:19:30|55323.5|55273.5|55323.5|55273.5|55330.5|55280.5|55318.5|55268.5|10
1727180390000|2024-09-24 12:19:50|55322.5|55272.5|55342.5|55292.5|55342.5|55292.5|55322.5|55272.5|11
1727180400000|2024-09-24 12:20:00|55343.5|55293.5|55323.5|55273.5|55343.5|55293.5|55323.5|55273.5|5
1727180410000|2024-09-24 12:20:10|55326.5|55276.5|55328.5|55278.5|55328.5|55278.5|55326.5|55276.5|2
1727180420000|2024-09-24 12:20:20|55319.5|55269.5|55309.5|55259.5|55323.5|55273.5|55308.5|55258.5|11
1727180430000|2024-09-24 12:20:30|55303.5|55253.5|55322.5|55272.5|55322.5|55272.5|55303.5|55253.5|13
1727180440000|2024-09-24 12:20:40|55321.5|55271.5|55315|55265|55324.5|55274.5|55313.5|55263.5|15
1727180450000|2024-09-24 12:20:50|55313|55263|55309|55259|55317|55267|55309|55259|14
1727180460000|2024-09-24 12:21:00|55314|55264|55320|55270|55324|55274|55314|55264|14
1727180470000|2024-09-24 12:21:10|55321|55271|55321|55271|55323|55273|55320|55270|9
1727180480000|2024-09-24 12:21:20|55320|55270|55320|55270|55321|55271|55320|55270|3
1727180490000|2024-09-24 12:21:30|55315|55265|55289|55239|55315|55265|55289|55239|11
1727180500000|2024-09-24 12:21:40|55285|55235|55284|55234|55290|55240|55284|55234|12
1727180510000|2024-09-24 12:21:50|55287|55237|55308.5|55258.5|55313.5|55263.5|55287|55237|18
1727180520000|2024-09-24 12:22:00|55309|55259|55314|55264|55314|55264|55309|55259|4
1727180530000|2024-09-24 12:22:10|55319|55269|55294.5|55244.5|55319|55269|55288.5|55238.5|10
1727180540000|2024-09-24 12:22:20|55293.5|55243.5|55271.5|55221.5|55293.5|55243.5|55265.5|55215.5|17
1727180550000|2024-09-24 12:22:30|55270.5|55220.5|55252.5|55202.5|55280.5|55220.5|55248.5|55198.5|15
1727180560000|2024-09-24 12:22:40|55254.5|55204.5|55258.5|55208.5|55258.5|55208.5|55248.5|55198.5|12
1727180570000|2024-09-24 12:22:50|55249.5|55199.5|55248.5|55198.5|55250.5|55200.5|55243.5|55193.5|7
1727180580000|2024-09-24 12:23:00|55249.5|55199.5|55259|55209|55259|55209|55249.5|55199.5|10
1727180590000|2024-09-24 12:23:10|55262|55212|55264|55214|55269|55219|55254|55204|9
1727180600000|2024-09-24 12:23:20|55261|55211|55249|55199|55269|55219|55245|55195|17
1727180610000|2024-09-24 12:23:30|55244|55194|55243|55193|55248|55198|55243|55193|11
1727180620000|2024-09-24 12:23:40|55240|55190|55238|55188|55240|55190|55233|55183|11
1727180630000|2024-09-24 12:23:50|55241|55191|55238|55188|55241|55191|55237|55187|6
1727180640000|2024-09-24 12:24:00|55229|55179|55256|55206|55258|55208|55229|55179|15
1727180650000|2024-09-24 12:24:10|55254|55204|55288.5|55238.5|55289.5|55239.5|55254|55204|15
1727180660000|2024-09-24 12:24:20|55291.5|55241.5|55293.5|55243.5|55293.5|55243.5|55282.5|55232.5|9
1727180670000|2024-09-24 12:24:30|55296.5|55246.5|55297.5|55247.5|55298.5|55248.5|55296.5|55246.5|6
1727180680000|2024-09-24 12:24:40|55294.5|55244.5|55289|55239|55294.5|55244.5|55287.5|55237.5|8
1727180690000|2024-09-24 12:24:50|55291|55241|55293|55243|55293|55243|55284|55234|16
1727180700000|2024-09-24 12:25:00|55294|55244|55288|55238|55296|55246|55284|55234|9
1727180710000|2024-09-24 12:25:10|55289|55239|55289|55239|55289|55239|55285|55235|4
1727180720000|2024-09-24 12:25:20|55272|55222|55268|55218|55273|55223|55267|55217|7
1727180730000|2024-09-24 12:25:30|55269|55219|55259|55209|55269|55219|55256|55206|8
1727180740000|2024-09-24 12:25:40|55262|55212|55274|55224|55274|55224|55254|55204|18
1727180750000|2024-09-24 12:25:50|55273|55223|55259|55209|55273|55223|55259|55209|7
1727180760000|2024-09-24 12:26:00|55262|55212|55264|55214|55264|55214|55262|55212|3
1727180770000|2024-09-24 12:26:10|55263|55213|55268.5|55218.5|55269|55219|55263|55213|6
1727180780000|2024-09-24 12:26:20|55263.5|55213.5|55258.5|55208.5|55263.5|55213.5|55258.5|55208.5|3
1727180790000|2024-09-24 12:26:30|55254.5|55204.5|55258.5|55208.5|55259.5|55209.5|55249.5|55199.5|11
1727180800000|2024-09-24 12:26:40|55261.5|55211.5|55263.5|55213.5|55263.5|55213.5|55261.5|55211.5|2
1727180810000|2024-09-24 12:26:50|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|55264.5|55214.5|1
1727180820000|2024-09-24 12:27:00|55267.5|55217.5|55264.5|55214.5|55283.5|55233.5|55263.5|55213.5|16
1727180830000|2024-09-24 12:27:10|55263.5|55213.5|55253.5|55203.5|55263.5|55213.5|55253.5|55203.5|3
1727180840000|2024-09-24 12:27:20|55251.5|55201.5|55254.5|55204.5|55255.5|55205.5|55243.5|55193.5|11
1727180850000|2024-09-24 12:27:30|55255.5|55205.5|55263.5|55213.5|55266.5|55216.5|55253.5|55203.5|15
1727180860000|2024-09-24 12:27:40|55265.5|55215.5|55260.5|55210.5|55268.5|55218.5|55255.5|55205.5|17
1727180870000|2024-09-24 12:27:50|55262.5|55212.5|55259.5|55209.5|55266.5|55216.5|55258.5|55208.5|14
1727180880000|2024-09-24 12:28:00|55258.5|55208.5|55248.5|55198.5|55258.5|55208.5|55248.5|55198.5|12
1727180890000|2024-09-24 12:28:10|55249.5|55199.5|55253.5|55203.5|55253.5|55203.5|55248.5|55198.5|7
1727180900000|2024-09-24 12:28:20|55250.5|55200.5|55252.5|55202.5|55263.5|55213.5|55249.5|55199.5|10
1727180910000|2024-09-24 12:28:30|55253.5|55203.5|55251.5|55201.5|55258.5|55208.5|55249.5|55199.5|11
1727180920000|2024-09-24 12:28:40|55253.5|55203.5|55251.5|55201.5|55254.5|55204.5|55251.5|55201.5|4
1727180930000|2024-09-24 12:28:50|55249.5|55199.5|55248.5|55198.5|55250.5|55200.5|55248.5|55198.5|8
1727180940000|2024-09-24 12:29:00|55249.5|55199.5|55253.5|55203.5|55255.5|55205.5|55248.5|55198.5|9
1727180950000|2024-09-24 12:29:10|55254.5|55204.5|55248.5|55198.5|55254.5|55204.5|55248.5|55198.5|2
1727180960000|2024-09-24 12:29:20|55243.5|55193.5|55238.5|55188.5|55243.5|55193.5|55238.5|55188.5|2
1727180970000|2024-09-24 12:29:30|55233.5|55183.5|55215.5|55165.5|55233.5|55183.5|55213.5|55163.5|11
1727180980000|2024-09-24 12:29:40|55217.5|55167.5|55212.5|55162.5|55218.5|55168.5|55208.5|55158.5|11
1727180990000|2024-09-24 12:29:50|55213.5|55163.5|55218.5|55168.5|55218.5|55168.5|55209.5|55159.5|8
1727181000000|2024-09-24 12:30:00|55219.5|55169.5|55238.5|55188.5|55238.5|55188.5|55218.5|55168.5|13
1727181010000|2024-09-24 12:30:10|55243.5|55193.5|55243|55193|55244.5|55194.5|55238|55188|8
1727181020000|2024-09-24 12:30:20|55243.5|55193.5|55223|55173|55245.5|55195.5|55223|55173|12
1727181030000|2024-09-24 12:30:30|55224|55174|55218|55168|55224|55174|55218|55168|7
1727181040000|2024-09-24 12:30:40|55213|55163|55201|55151|55213|55163|55196|55146|13
1727181050000|2024-09-24 12:30:50|55198|55148|55198|55148|55213|55163|55198|55148|14
1727181060000|2024-09-24 12:31:00|55201|55151|55210|55160|55213|55163|55200|55150|10
1727181070000|2024-09-24 12:31:10|55213|55163|55213.5|55163.5|55213.5|55163.5|55211|55161|6
1727181080000|2024-09-24 12:31:20|55212.5|55162.5|55223.5|55173.5|55228.5|55178.5|55212.5|55162.5|13
1727181090000|2024-09-24 12:31:30|55225.5|55175.5|55222.5|55172.5|55235.5|55185.5|55221.5|55171.5|10
1727181100000|2024-09-24 12:31:40|55221.5|55171.5|55225.5|55175.5|55225.5|55175.5|55219.5|55169.5|7
1727181110000|2024-09-24 12:31:50|55224.5|55174.5|55223.5|55173.5|55227.5|55177.5|55216.5|55166.5|13
1727181120000|2024-09-24 12:32:00|55226.5|55176.5|55238.5|55188.5|55238.5|55188.5|55226.5|55176.5|6
1727181130000|2024-09-24 12:32:10|55242|55162|55198.5|55148.5|55242|55162|55193|55143|7
1727181140000|2024-09-24 12:32:20|55213|55133|55198.5|55148.5|55213|55148.5|55198.5|55124|12
1727181150000|2024-09-24 12:32:30|55202.5|55152.5|55203.5|55153.5|55203.5|55153.5|55202.5|55152.5|4
1727181160000|2024-09-24 12:32:40|55204.5|55154.5|55204.5|55154.5|55206.5|55156.5|55203.5|55153.5|5
1727181170000|2024-09-24 12:32:50|55203.5|55153.5|55204|55154|55209.5|55159.5|55203.5|55153.5|8
1727181180000|2024-09-24 12:33:00|55203|55153|55203|55153|55205|55155|55198|55148|12
1727181190000|2024-09-24 12:33:10|55207|55157|55204|55154|55213|55163|55204|55154|12
1727181200000|2024-09-24 12:33:20|55206|55156|55204|55154|55207|55157|55204|55154|6
1727181210000|2024-09-24 12:33:30|55203|55153|55204.5|55154.5|55205|55155|55203|55153|6
1727181220000|2024-09-24 12:33:40|55203.5|55153.5|55208.5|55158.5|55208.5|55158.5|55203.5|55153.5|2
1727181230000|2024-09-24 12:33:50|55203.5|55153.5|55211.5|55161.5|55213.5|55163.5|55203.5|55153.5|6
1727181240000|2024-09-24 12:34:00|55212.5|55162.5|55188.5|55138.5|55212.5|55162.5|55183.5|55133.5|8
1727181250000|2024-09-24 12:34:10|55183.5|55133.5|55185|55135|55186|55136|55178|55128|16
1727181260000|2024-09-24 12:34:20|55183|55133|55158|55108|55188|55138|55155|55105|13
1727181270000|2024-09-24 12:34:30|55157|55107|55149.5|55099.5|55158|55108|55148|55098|19
1727181280000|2024-09-24 12:34:40|55150.5|55100.5|55153.5|55073.5|55154.5|55100.5|55138.5|55073.5|10
1727181290000|2024-09-24 12:34:50|55155.5|55075.5|55153.5|55073.5|55158.5|55078.5|55153.5|55073.5|7
1727181300000|2024-09-24 12:35:00|55158.5|55078.5|55168.5|55088.5|55173.5|55093.5|55158.5|55078.5|9
1727181310000|2024-09-24 12:35:10|55172.5|55092.5|55172|55092|55173|55093|55168|55088|6
1727181320000|2024-09-24 12:35:20|55171|55091|55163|55083|55172|55092|55163|55083|8
1727181330000|2024-09-24 12:35:30|55159|55079|55158|55078|55159|55079|55155|55075|3
1727181340000|2024-09-24 12:35:40|55157|55077|55146|55066|55158|55078|55145|55065|11
1727181350000|2024-09-24 12:35:50|55145|55065|55128.5|55078.5|55153|55088|55128|55064|14
1727181360000|2024-09-24 12:36:00|55134.5|55084.5|55134.5|55084.5|55135.5|55085.5|55128.5|55078.5|9
1727181370000|2024-09-24 12:36:10|55133.5|55083.5|55148.5|55098.5|55148.5|55098.5|55133.5|55083.5|16
1727181380000|2024-09-24 12:36:20|55147.5|55097.5|55148.5|55098.5|55153.5|55103.5|55143.5|55093.5|10
1727181390000|2024-09-24 12:36:30|55153.5|55103.5|55148.5|55098.5|55153.5|55103.5|55148.5|55098.5|6
1727181400000|2024-09-24 12:36:40|55151.5|55101.5|55167|55087|55168|55113.5|55151.5|55087|15
1727181410000|2024-09-24 12:36:50|55173|55093|55147|55067|55178|55098|55147|55067|15
1727181420000|2024-09-24 12:37:00|55148|55068|55148.5|55068.5|55148.5|55068.5|55143|55063|8
1727181430000|2024-09-24 12:37:10|55146|55066|55155|55075|55158|55078|55144|55064|9
1727181440000|2024-09-24 12:37:20|55158|55078|55151|55071|55163|55083|55148|55068|10
1727181450000|2024-09-24 12:37:30|55153|55073|55139.5|55059.5|55154|55074|55133.5|55053.5|11
1727181460000|2024-09-24 12:37:40|55138.5|55058.5|55133|55053|55150.5|55070.5|55133|55053|16
1727181470000|2024-09-24 12:37:50|55132|55052|55136.5|55056.5|55138.5|55058.5|55132|55052|12
1727181480000|2024-09-24 12:38:00|55137.5|55057.5|55136.5|55056.5|55138.5|55058.5|55133.5|55053.5|11
1727181490000|2024-09-24 12:38:10|55133.5|55053.5|55116.5|55066.5|55133.5|55073.5|55113.5|55053.5|11
1727181500000|2024-09-24 12:38:20|55108.5|55058.5|55112.5|55062.5|55113.5|55063.5|55108.5|55058.5|6
1727181510000|2024-09-24 12:38:30|55113.5|55063.5|55122.5|55072.5|55123.5|55073.5|55112.5|55062.5|7
1727181520000|2024-09-24 12:38:40|55119.5|55069.5|55113.5|55063.5|55119.5|55069.5|55113.5|55063.5|5
1727181530000|2024-09-24 12:38:50|55114.5|55064.5|55117.5|55067.5|55118.5|55068.5|55111.5|55061.5|11
1727181540000|2024-09-24 12:39:00|55121.5|55071.5|55108.5|55058.5|55123.5|55073.5|55108.5|55058.5|11
1727181550000|2024-09-24 12:39:10|55110.5|55060.5|55113.5|55063.5|55115.5|55065.5|55110.5|55060.5|12
1727181560000|2024-09-24 12:39:20|55108.5|55058.5|55093.5|55043.5|55108.5|55058.5|55093.5|55043.5|3
1727181570000|2024-09-24 12:39:30|55084.5|55034.5|55080|55030|55084.5|55034.5|55078|55028|7
1727181580000|2024-09-24 12:39:40|55078|55028|55093|55043|55093|55043|55073|55023|17
1727181590000|2024-09-24 12:39:50|55089|55039|55095|55045|55098|55048|55089|55039|8
1727181600000|2024-09-24 12:40:00|55093|55043|55076|55026|55093|55043|55076|55026|13
1727181610000|2024-09-24 12:40:10|55078|55028|55083|55033|55083|55033|55078|55028|6
1727181620000|2024-09-24 12:40:20|55086|55036|55083|55033|55088|55038|55073|55023|8
1727181630000|2024-09-24 12:40:30|55081|55031|55088|55038|55088|55038|55078|55028|11
1727181640000|2024-09-24 12:40:40|55096|55046|55103|55053|55103|55053|55094|55044|12
1727181650000|2024-09-24 12:40:50|55106|55056|55113|55063|55116|55066|55101|55051|14
1727181660000|2024-09-24 12:41:00|55109|55059|55098|55048|55109|55059|55094|55044|13
1727181670000|2024-09-24 12:41:10|55099|55049|55103|55053|55108|55058|55098|55048|9
1727181680000|2024-09-24 12:41:20|55098|55048|55106.5|55056.5|55108.5|55058.5|55098|55048|8
1727181690000|2024-09-24 12:41:30|55108.5|55058.5|55091.5|55041.5|55108.5|55058.5|55090.5|55040.5|16
1727181700000|2024-09-24 12:41:40|55089.5|55039.5|55078|55028|55089.5|55039.5|55078|55028|9
1727181710000|2024-09-24 12:41:50|55075|55025|55068|55018|55078|55028|55060|55010|15
1727181720000|2024-09-24 12:42:00|55071|55021|55078|55028|55078|55028|55068|55018|8
1727181730000|2024-09-24 12:42:10|55073|55023|55073.5|55023.5|55088|55038|55073|55023|9
1727181740000|2024-09-24 12:42:20|55069.5|55019.5|55081.5|55031.5|55083.5|55033.5|55068.5|55018.5|14
1727181750000|2024-09-24 12:42:30|55083.5|55033.5|55093|55043|55093|55043|55083.5|55033.5|10
1727181760000|2024-09-24 12:42:40|55093.5|55043.5|55088.5|55038.5|55097.5|55047.5|55084.5|55034.5|11
1727181770000|2024-09-24 12:42:50|55087.5|55037.5|55087.5|55037.5|55088.5|55038.5|55078.5|55028.5|11
1727181780000|2024-09-24 12:43:00|55088.5|55038.5|55103.5|55053.5|55103.5|55053.5|55083.5|55033.5|14
1727181790000|2024-09-24 12:43:10|55100.5|55050.5|55098.5|55048.5|55107.5|55057.5|55097.5|55047.5|13
1727181800000|2024-09-24 12:43:20|55103.5|55053.5|55098.5|55048.5|55103.5|55053.5|55098.5|55048.5|2
1727181820000|2024-09-24 12:43:40|55100.5|55050.5|55098.5|55048.5|55102.5|55052.5|55098.5|55048.5|5
1727181830000|2024-09-24 12:43:50|55100.5|55050.5|55104.5|55054.5|55107.5|55057.5|55098.5|55048.5|7
1727181840000|2024-09-24 12:44:00|55108.5|55058.5|55095.5|55045.5|55108.5|55058.5|55092.5|55042.5|11
1727181850000|2024-09-24 12:44:10|55094.5|55044.5|55098.5|55048.5|55098.5|55048.5|55088.5|55038.5|10
1727181860000|2024-09-24 12:44:20|55095.5|55045.5|55093.5|55043.5|55097.5|55047.5|55092.5|55042.5|10
1727181870000|2024-09-24 12:44:30|55096.5|55046.5|55095.5|55045.5|55098.5|55048.5|55092|55042|9
1727181880000|2024-09-24 12:44:40|55089.5|55039.5|55108.5|55058.5|55110.5|55060.5|55088.5|55038.5|9
1727181890000|2024-09-24 12:44:50|55105.5|55055.5|55093.5|55043.5|55110.5|55060.5|55093.5|55043.5|15
1727181900000|2024-09-24 12:45:00|55095.5|55045.5|55094.5|55044.5|55095.5|55045.5|55093.5|55043.5|6
1727181910000|2024-09-24 12:45:10|55093.5|55043.5|55099.5|55049.5|55103.5|55053.5|55093.5|55043.5|17
1727181920000|2024-09-24 12:45:20|55100.5|55050.5|55103.5|55053.5|55103.5|55053.5|55099.5|55049.5|7
1727181930000|2024-09-24 12:45:30|55101.5|55051.5|55089.5|55039.5|55101.5|55051.5|55088.5|55038.5|5
1727181940000|2024-09-24 12:45:40|55078.5|55028.5|55073.5|55023.5|55080.5|55030.5|55073.5|55023.5|9
1727181950000|2024-09-24 12:45:50|55074.5|55024.5|55083.5|55033.5|55083.5|55033.5|55073.5|55023.5|8
1727181960000|2024-09-24 12:46:00|55084.5|55034.5|55068.5|55018.5|55084.5|55034.5|55068.5|55018.5|5
1727181970000|2024-09-24 12:46:10|55065.5|55015.5|55063.5|55013.5|55073.5|55023.5|55063.5|55013.5|8
1727181980000|2024-09-24 12:46:20|55053.5|55003.5|55042.5|54992.5|55053.5|55003.5|55042.5|54992.5|3
1727181990000|2024-09-24 12:46:30|55046.5|54996.5|55065.5|55015.5|55066.5|55016.5|55046.5|54996.5|16
1727182000000|2024-09-24 12:46:40|55064.5|55014.5|55078.5|55028.5|55078.5|55028.5|55059.5|55009.5|15
1727182010000|2024-09-24 12:46:50|55081.5|55031.5|55084|55034|55090|55040|55081.5|55031.5|14
1727182020000|2024-09-24 12:47:00|55087|55037|55089.5|55039.5|55093.5|55043.5|55086|55036|9
1727182030000|2024-09-24 12:47:10|55091.5|55041.5|55088.5|55038.5|55093.5|55043.5|55088.5|55038.5|8
1727182040000|2024-09-24 12:47:20|55080.5|55030.5|55087.5|55037.5|55092.5|55042.5|55080.5|55030.5|12
1727182050000|2024-09-24 12:47:30|55085.5|55035.5|55073.5|55023.5|55087.5|55037.5|55073.5|55023.5|9
1727182060000|2024-09-24 12:47:40|55068.5|55018.5|55064.5|55014.5|55075.5|55025.5|55064.5|55014.5|11
1727182070000|2024-09-24 12:47:50|55066.5|55016.5|55068.5|55018.5|55068.5|55018.5|55066.5|55016.5|3
1727182080000|2024-09-24 12:48:00|55067.5|55017.5|55064.5|55014.5|55073.5|55023.5|55064.5|55014.5|7
1727182090000|2024-09-24 12:48:10|55065.5|55015.5|55066.5|55016.5|55069.5|55019.5|55062.5|55012.5|18
1727182100000|2024-09-24 12:48:20|55067.5|55017.5|55064.5|55014.5|55071.5|55021.5|55064.5|55014.5|8
1727182110000|2024-09-24 12:48:30|55063.5|55013.5|55057.5|55007.5|55067.5|55017.5|55057.5|55007.5|13
1727182120000|2024-09-24 12:48:40|55070.5|55020.5|55075.5|55025.5|55077.5|55027.5|55070.5|55020.5|9
1727182130000|2024-09-24 12:48:50|55073.5|55023.5|55071.5|55021.5|55077.5|55027.5|55070.5|55020.5|7
1727182140000|2024-09-24 12:49:00|55069.5|55019.5|55060.5|55010.5|55070.5|55020.5|55057.5|55007.5|8
1727182150000|2024-09-24 12:49:10|55058.5|55008.5|55057.5|55007.5|55062.5|55012.5|55057.5|55007.5|8
1727182160000|2024-09-24 12:49:20|55061.5|55011.5|55057.5|55007.5|55061.5|55011.5|55057.5|55007.5|7
1727182170000|2024-09-24 12:49:30|55054.5|55004.5|55051.5|55001.5|55057.5|55007.5|55041.5|54991.5|10
1727182180000|2024-09-24 12:49:40|55049.5|54999.5|55056.5|55006.5|55057.5|55007.5|55046.5|54996.5|6
1727182190000|2024-09-24 12:49:50|55057.5|55007.5|55058|55008|55058|55008|55054|55004|6
1727182200000|2024-09-24 12:50:00|55055|55005|55037.5|54987.5|55062|55012|55037.5|54987.5|13
1727182210000|2024-09-24 12:50:10|55041.5|54991.5|55052.5|55002.5|55053.5|55003.5|55040.5|54990.5|16
1727182220000|2024-09-24 12:50:20|55051.5|55001.5|55044.5|54994.5|55052.5|55002.5|55044.5|54994.5|6
1727182230000|2024-09-24 12:50:30|55043.5|54993.5|55012.5|54962.5|55046.5|54996.5|55007.5|54957.5|15
1727182240000|2024-09-24 12:50:40|55009.5|54959.5|55018|54968|55018|54968|55007.5|54957.5|11
1727182250000|2024-09-24 12:50:50|55014|54964|55017.5|54937.5|55017.5|54964|55003|54937.5|11
1727182260000|2024-09-24 12:51:00|55013.5|54933.5|55015|54935|55016.5|54936.5|55012.5|54932.5|13
1727182270000|2024-09-24 12:51:10|55018|54938|55028|54948|55029|54949|55018|54938|11
1727182280000|2024-09-24 12:51:20|55025|54945|55013|54933|55025|54945|55013|54933|6
1727182290000|2024-09-24 12:51:30|55008|54928|54980.5|54900.5|55008|54928|54978.5|54898.5|9
1727182300000|2024-09-24 12:51:40|54967.5|54917.5|54967.5|54917.5|54968.5|54918.5|54962.5|54912.5|10
1727182310000|2024-09-24 12:51:50|54968.5|54918.5|54975|54925|54975|54925|54967.5|54917.5|5
1727182320000|2024-09-24 12:52:00|54976|54926|54953|54903|54976|54926|54952|54902|15
1727182330000|2024-09-24 12:52:10|54955|54905|54973|54923|54973|54923|54955|54905|5
1727182340000|2024-09-24 12:52:20|54968|54918|54967|54917|54968|54918|54963|54913|13
1727182350000|2024-09-24 12:52:30|54968|54918|54973|54923|54975|54925|54968|54918|5
1727182360000|2024-09-24 12:52:40|54972|54922|54973|54923|54975|54925|54972|54922|5
1727182370000|2024-09-24 12:52:50|54982|54932|54983|54933|54988|54938|54981|54931|12
1727182380000|2024-09-24 12:53:00|54988|54938|54975|54925|54988|54938|54974|54924|8
1727182390000|2024-09-24 12:53:10|54974|54924|54982.5|54932.5|54982.5|54932.5|54972.5|54922.5|13
1727182400000|2024-09-24 12:53:20|54987.5|54937.5|54985.5|54935.5|54987.5|54937.5|54978.5|54928.5|12
1727182410000|2024-09-24 12:53:30|54986.5|54936.5|54982.5|54932.5|54986.5|54936.5|54982.5|54932.5|7
1727182420000|2024-09-24 12:53:40|54986.5|54936.5|54982.5|54932.5|54986.5|54936.5|54978.5|54928.5|6
1727182430000|2024-09-24 12:53:50|54980.5|54930.5|54962.5|54912.5|54980.5|54930.5|54957.5|54907.5|9
1727182440000|2024-09-24 12:54:00|54960.5|54910.5|54962.5|54912.5|54962.5|54912.5|54955.5|54905.5|13
1727182450000|2024-09-24 12:54:10|54957.5|54907.5|54958.5|54908.5|54967.5|54917.5|54957.5|54907.5|9
1727182460000|2024-09-24 12:54:20|54957.5|54907.5|54967.5|54917.5|54967.5|54917.5|54957.5|54907.5|6
1727182470000|2024-09-24 12:54:30|54964.5|54914.5|54960.5|54910.5|54967.5|54917.5|54957.5|54907.5|12
1727182480000|2024-09-24 12:54:40|54959.5|54909.5|54962.5|54912.5|54963.5|54913.5|54957.5|54907.5|11
1727182490000|2024-09-24 12:54:50|54960.5|54910.5|54952.5|54902.5|54962.5|54912.5|54952.5|54902.5|12
1727182500000|2024-09-24 12:55:00|54958.5|54908.5|54967.5|54917.5|54967.5|54917.5|54957.5|54907.5|7
1727182510000|2024-09-24 12:55:10|54962.5|54912.5|54952.5|54902.5|54962.5|54912.5|54952.5|54902.5|5
1727182520000|2024-09-24 12:55:20|54950.5|54900.5|54944|54864|54950.5|54900.5|54935.5|54855.5|21
1727182530000|2024-09-24 12:55:30|54943|54863|54938|54888|54943|54888|54928|54861|16
1727182540000|2024-09-24 12:55:40|54941|54891|54947|54897|54950|54900|54938|54888|12
1727182550000|2024-09-24 12:55:50|54948|54898|54932|54882|54952|54902|54928|54878|14
1727182560000|2024-09-24 12:56:00|54933|54883|54943|54893|54943|54893|54933|54883|11
1727182570000|2024-09-24 12:56:10|54941|54891|54928|54878|54944|54894|54928|54878|10
1727182580000|2024-09-24 12:56:20|54929|54879|54937|54887|54939|54889|54928|54878|13
1727182590000|2024-09-24 12:56:30|54934|54884|54930|54880|54937|54887|54928|54878|12
1727182600000|2024-09-24 12:56:40|54929|54879|54919|54869|54929|54879|54913|54863|16
1727182610000|2024-09-24 12:56:50|54925|54875|54931.5|54881.5|54934.5|54884.5|54922.5|54872.5|11
1727182620000|2024-09-24 12:57:00|54928.5|54878.5|54930.5|54880.5|54932.5|54882.5|54922.5|54872.5|16
1727182630000|2024-09-24 12:57:10|54931.5|54881.5|54942.5|54892.5|54942.5|54892.5|54929.5|54879.5|9
1727182640000|2024-09-24 12:57:20|54937.5|54887.5|54938.5|54888.5|54942.5|54892.5|54932.5|54882.5|18
1727182650000|2024-09-24 12:57:30|54936.5|54886.5|54952.5|54902.5|54952.5|54902.5|54936.5|54886.5|9
1727182660000|2024-09-24 12:57:40|54957.5|54907.5|54952.5|54902.5|54957.5|54907.5|54950.5|54900.5|9
1727182670000|2024-09-24 12:57:50|54953.5|54903.5|54944.5|54894.5|54953.5|54903.5|54943.5|54893.5|10
1727182680000|2024-09-24 12:58:00|54938.5|54888.5|54949.5|54899.5|54956.5|54906.5|54938.5|54888.5|16
1727182690000|2024-09-24 12:58:10|54948.5|54898.5|54947.5|54897.5|54950.5|54900.5|54941.5|54891.5|15
1727182700000|2024-09-24 12:58:20|54945.5|54895.5|54937.5|54887.5|54945.5|54895.5|54932.5|54882.5|7
1727182710000|2024-09-24 12:58:30|54933.5|54883.5|54935.5|54885.5|54937.5|54887.5|54930.5|54880.5|9
1727182720000|2024-09-24 12:58:40|54934.5|54884.5|54933.5|54883.5|54936.5|54886.5|54931.5|54881.5|10
1727182730000|2024-09-24 12:58:50|54936.5|54886.5|54937.5|54887.5|54940.5|54890.5|54933.5|54883.5|15
1727182740000|2024-09-24 12:59:00|54939.5|54889.5|54950.5|54900.5|54952.5|54902.5|54935.5|54885.5|17
1727182750000|2024-09-24 12:59:10|54948.5|54898.5|54948.5|54898.5|54950.5|54900.5|54947.5|54897.5|10
1727182760000|2024-09-24 12:59:20|54951.5|54901.5|54955.5|54905.5|54955.5|54905.5|54950.5|54900.5|14
1727182770000|2024-09-24 12:59:30|54954.5|54904.5|54973.5|54923.5|54977.5|54927.5|54954.5|54904.5|16
1727182780000|2024-09-24 12:59:40|54970.5|54920.5|54981.5|54931.5|54983.5|54933.5|54967.5|54917.5|20
1727182790000|2024-09-24 12:59:50|54979.5|54929.5|54992.5|54942.5|54998.5|54948.5|54978.5|54928.5|11
1727182800000|2024-09-24 13:00:00|54994.5|54944.5|54993.5|54943.5|55007.5|54957.5|54993.5|54943.5|15
1727182810000|2024-09-24 13:00:10|54994.5|54944.5|54993.5|54943.5|54997.5|54947.5|54988.5|54938.5|12
1727182820000|2024-09-24 13:00:20|54994.5|54944.5|54992.5|54942.5|54995.5|54945.5|54987.5|54937.5|13
1727182830000|2024-09-24 13:00:30|54997.5|54947.5|54995.5|54945.5|55000.5|54950.5|54993.5|54943.5|13
1727182840000|2024-09-24 13:00:40|54994.5|54944.5|54987.5|54937.5|54994.5|54944.5|54985.5|54935.5|11
1727182850000|2024-09-24 13:00:50|54989.5|54939.5|54997.5|54947.5|54997.5|54947.5|54988.5|54938.5|13
1727182860000|2024-09-24 13:01:00|55000.5|54950.5|54999.5|54949.5|55002.5|54952.5|54997.5|54947.5|15
1727182870000|2024-09-24 13:01:10|55001.5|54951.5|55009.5|54959.5|55012.5|54962.5|54998.5|54948.5|14
1727182880000|2024-09-24 13:01:20|55008.5|54958.5|54987.5|54937.5|55009.5|54959.5|54983.5|54933.5|16
1727182890000|2024-09-24 13:01:30|54982.5|54932.5|54978.5|54928.5|54983.5|54933.5|54977.5|54927.5|12
1727182900000|2024-09-24 13:01:40|54980.5|54930.5|54989.5|54939.5|54990.5|54940.5|54978.5|54928.5|10
1727182910000|2024-09-24 13:01:50|54992.5|54942.5|54990.5|54940.5|54992.5|54942.5|54984.5|54934.5|13
1727182920000|2024-09-24 13:02:00|54989.5|54939.5|54993.5|54943.5|55005.5|54955.5|54989.5|54939.5|18
1727182930000|2024-09-24 13:02:10|54991.5|54941.5|54995.5|54945.5|54999.5|54949.5|54990.5|54940.5|17
1727182940000|2024-09-24 13:02:20|54992.5|54942.5|54995.5|54945.5|54996.5|54946.5|54992.5|54942.5|6
1727182950000|2024-09-24 13:02:30|54994.5|54944.5|54995.5|54945.5|54997.5|54947.5|54993.5|54943.5|12
1727182960000|2024-09-24 13:02:40|54997.5|54947.5|54995.5|54945.5|55000.5|54950.5|54993.5|54943.5|16
1727182970000|2024-09-24 13:02:50|54994.5|54944.5|55000.5|54950.5|55002.5|54952.5|54992.5|54942.5|20
1727182980000|2024-09-24 13:03:00|55002.5|54952.5|54999.5|54949.5|55009.5|54959.5|54999.5|54949.5|18
1727182990000|2024-09-24 13:03:10|54998.5|54948.5|55003.5|54953.5|55017.5|54967.5|54998.5|54948.5|16
1727183000000|2024-09-24 13:03:20|54998.5|54948.5|54979.5|54929.5|55000.5|54950.5|54979.5|54929.5|11
1727183010000|2024-09-24 13:03:30|54977.5|54927.5|54995.5|54945.5|54995.5|54945.5|54977.5|54927.5|15
1727183020000|2024-09-24 13:03:40|54992.5|54942.5|54998.5|54948.5|55001.5|54951.5|54992.5|54942.5|14
1727183030000|2024-09-24 13:03:50|54997.5|54947.5|54988.5|54938.5|54997.5|54947.5|54988.5|54938.5|16
1727183040000|2024-09-24 13:04:00|54983.5|54933.5|54960.5|54910.5|54983.5|54933.5|54960.5|54910.5|8
1727183050000|2024-09-24 13:04:10|54958.5|54908.5|54957|54907|54958.5|54908.5|54950|54900|10
1727183060000|2024-09-24 13:04:20|54953|54903|54917|54867|54953|54903|54915|54865|20
1727183070000|2024-09-24 13:04:30|54916.5|54866.5|54906.5|54856.5|54927.5|54877.5|54905.5|54855.5|16
1727183080000|2024-09-24 13:04:40|54907.5|54857.5|54902.5|54852.5|54911.5|54861.5|54892.5|54842.5|20
1727183090000|2024-09-24 13:04:50|54907.5|54857.5|54887.5|54837.5|54907.5|54857.5|54877.5|54827.5|19
1727183100000|2024-09-24 13:05:00|54883.5|54833.5|54882.5|54832.5|54897.5|54847.5|54882.5|54832.5|11
1727183110000|2024-09-24 13:05:10|54881.5|54831.5|54892.5|54842.5|54893.5|54843.5|54881.5|54831.5|10
1727183120000|2024-09-24 13:05:20|54887.5|54837.5|54882|54832|54887.5|54837.5|54878.5|54828.5|13
1727183130000|2024-09-24 13:05:30|54880|54830|54892|54842|54892|54842|54880|54830|10
1727183140000|2024-09-24 13:05:40|54893|54843|54894|54844|54896|54846|54892|54842|8
1727183150000|2024-09-24 13:05:50|54893|54843|54889|54839|54893|54843|54888|54838|11
1727183160000|2024-09-24 13:06:00|54888|54838|54893|54843|54895|54845|54887|54837|9
1727183170000|2024-09-24 13:06:10|54892|54842|54894.5|54844.5|54895|54845|54889|54839|11
1727183180000|2024-09-24 13:06:20|54893.5|54843.5|54897.5|54847.5|54902.5|54852.5|54893.5|54843.5|8
1727183190000|2024-09-24 13:06:30|54896.5|54846.5|54892.5|54842.5|54896.5|54846.5|54887.5|54837.5|9
1727183200000|2024-09-24 13:06:40|54893.5|54843.5|54911.5|54861.5|54912.5|54862.5|54893.5|54843.5|11
1727183210000|2024-09-24 13:06:50|54909.5|54859.5|54906.5|54856.5|54911.5|54861.5|54902.5|54852.5|12
1727183220000|2024-09-24 13:07:00|54905.5|54855.5|54911.5|54861.5|54911.5|54861.5|54902.5|54852.5|10
1727183230000|2024-09-24 13:07:10|54912.5|54862.5|54916.5|54866.5|54917.5|54867.5|54910.5|54860.5|12
1727183240000|2024-09-24 13:07:20|54917.5|54867.5|54905.5|54855.5|54917.5|54867.5|54902.5|54852.5|10
1727183250000|2024-09-24 13:07:30|54902.5|54852.5|54907.5|54857.5|54907.5|54857.5|54897.5|54847.5|4
1727183260000|2024-09-24 13:07:40|54912.5|54862.5|54911.5|54861.5|54916.5|54866.5|54902.5|54852.5|10
1727183270000|2024-09-24 13:07:50|54917.5|54867.5|54922.5|54872.5|54927.5|54877.5|54917.5|54867.5|6
1727183280000|2024-09-24 13:08:00|54917.5|54867.5|54918.5|54868.5|54927.5|54877.5|54917.5|54867.5|9
1727183290000|2024-09-24 13:08:10|54921.5|54871.5|54892|54842|54921.5|54871.5|54891|54841|17
1727183300000|2024-09-24 13:08:20|54893|54843|54893|54843|54897|54847|54888|54838|7
1727183310000|2024-09-24 13:08:30|54888|54838|54883|54833|54888|54838|54883|54833|3
1727183320000|2024-09-24 13:08:40|54878|54828|54883|54833|54883|54833|54869|54819|8
1727183330000|2024-09-24 13:08:50|54888|54838|54883|54833|54888|54838|54883|54833|9
1727183340000|2024-09-24 13:09:00|54886|54836|54890.5|54840.5|54890.5|54840.5|54878|54828|15
1727183350000|2024-09-24 13:09:10|54891.5|54841.5|54892.5|54842.5|54892.5|54842.5|54885.5|54835.5|10
1727183360000|2024-09-24 13:09:20|54893.5|54843.5|54891.5|54841.5|54897.5|54847.5|54890.5|54840.5|10
1727183370000|2024-09-24 13:09:30|54888.5|54838.5|54885.5|54835.5|54892.5|54842.5|54885.5|54835.5|14
1727183380000|2024-09-24 13:09:40|54893.5|54843.5|54907.5|54857.5|54907.5|54857.5|54892.5|54842.5|6
1727183390000|2024-09-24 13:09:50|54906.5|54856.5|54901.5|54851.5|54907.5|54857.5|54900.5|54850.5|7
1727183400000|2024-09-24 13:10:00|54899.5|54849.5|54885|54835|54902.5|54852.5|54879.5|54829.5|16
1727183410000|2024-09-24 13:10:10|54888|54838|54903|54853|54903|54853|54888|54838|15
1727183420000|2024-09-24 13:10:20|54898|54848|54902.5|54852.5|54902.5|54852.5|54896|54846|6
1727183430000|2024-09-24 13:10:30|54900.5|54850.5|54901.5|54851.5|54901.5|54851.5|54895.5|54845.5|10
1727183440000|2024-09-24 13:10:40|54902.5|54852.5|54893.5|54843.5|54902.5|54852.5|54892.5|54842.5|7
1727183450000|2024-09-24 13:10:50|54892.5|54842.5|54896.5|54846.5|54896.5|54846.5|54892.5|54842.5|4
1727183460000|2024-09-24 13:11:00|54894.5|54844.5|54893.5|54843.5|54895.5|54845.5|54892.5|54842.5|8
1727183470000|2024-09-24 13:11:10|54892.5|54842.5|54877.5|54827.5|54894.5|54844.5|54872.5|54822.5|13
1727183480000|2024-09-24 13:11:20|54880.5|54830.5|54877.5|54827.5|54880.5|54830.5|54869.5|54819.5|11
1727183490000|2024-09-24 13:11:30|54874.5|54824.5|54888.5|54838.5|54888.5|54838.5|54869.5|54819.5|11
1727183500000|2024-09-24 13:11:40|54887.5|54837.5|54882.5|54832.5|54887.5|54837.5|54882.5|54832.5|6
1727183510000|2024-09-24 13:11:50|54892.5|54842.5|54899.5|54849.5|54899.5|54849.5|54888.5|54838.5|6
1727183520000|2024-09-24 13:12:00|54898.5|54848.5|54892.5|54842.5|54901.5|54851.5|54892.5|54842.5|8
1727183530000|2024-09-24 13:12:10|54891.5|54841.5|54897.5|54847.5|54897.5|54847.5|54891.5|54841.5|5
1727183540000|2024-09-24 13:12:20|54895.5|54845.5|54899.5|54849.5|54902.5|54852.5|54892.5|54842.5|13
1727183550000|2024-09-24 13:12:30|54898.5|54848.5|54890.5|54840.5|54898.5|54848.5|54888.5|54838.5|10
1727183560000|2024-09-24 13:12:40|54888.5|54838.5|54889.5|54839.5|54897.5|54847.5|54887.5|54837.5|11
1727183570000|2024-09-24 13:12:50|54888.5|54838.5|54872.5|54822.5|54888.5|54838.5|54867.5|54817.5|12
1727183580000|2024-09-24 13:13:00|54869.5|54819.5|54867.5|54817.5|54869.5|54819.5|54867.5|54817.5|10
1727183590000|2024-09-24 13:13:10|54859.5|54809.5|54866.5|54816.5|54867.5|54817.5|54856.5|54806.5|9
1727183600000|2024-09-24 13:13:20|54865.5|54815.5|54862.5|54812.5|54872.5|54822.5|54860.5|54810.5|11
1727183610000|2024-09-24 13:13:30|54857.5|54807.5|54862.5|54812.5|54862.5|54812.5|54857.5|54807.5|7
1727183620000|2024-09-24 13:13:40|54866.5|54816.5|54872.5|54822.5|54876.5|54826.5|54865.5|54815.5|11
1727183630000|2024-09-24 13:13:50|54876.5|54826.5|54873.5|54823.5|54877.5|54827.5|54873.5|54823.5|4
1727183640000|2024-09-24 13:14:00|54874.5|54824.5|54886.5|54836.5|54887.5|54837.5|54872.5|54822.5|14
1727183650000|2024-09-24 13:14:10|54887.5|54837.5|54886.5|54836.5|54887.5|54837.5|54882.5|54832.5|6
1727183660000|2024-09-24 13:14:20|54884.5|54834.5|54888|54838|54888|54838|54882.5|54832.5|12
1727183670000|2024-09-24 13:14:30|54893|54843|54888|54838|54900|54850|54884|54834|13
1727183680000|2024-09-24 13:14:40|54889|54839|54892|54842|54898|54848|54889|54839|12
1727183690000|2024-09-24 13:14:50|54893|54843|54897.5|54847.5|54898|54848|54891|54841|8
1727183700000|2024-09-24 13:15:00|54891.5|54841.5|54897.5|54847.5|54897.5|54847.5|54891.5|54841.5|8
1727183710000|2024-09-24 13:15:10|54895.5|54845.5|54897.5|54847.5|54897.5|54847.5|54895.5|54845.5|3
1727183720000|2024-09-24 13:15:20|54902.5|54852.5|54893|54843|54902.5|54852.5|54893|54843|9
1727183730000|2024-09-24 13:15:30|54894|54844|54888|54838|54894|54844|54887|54837|12
1727183740000|2024-09-24 13:15:40|54887|54837|54887.5|54837.5|54887.5|54837.5|54884.5|54834.5|7
1727183750000|2024-09-24 13:15:50|54882.5|54832.5|54877.5|54827.5|54882.5|54832.5|54877.5|54827.5|7
1727183760000|2024-09-24 13:16:00|54879.5|54829.5|54877.5|54827.5|54882.5|54832.5|54872.5|54822.5|11
1727183770000|2024-09-24 13:16:10|54875.5|54825.5|54887.5|54837.5|54888.5|54838.5|54875.5|54825.5|10
1727183780000|2024-09-24 13:16:20|54888.5|54838.5|54902.5|54852.5|54902.5|54852.5|54888.5|54838.5|12
1727183790000|2024-09-24 13:16:30|54901.5|54851.5|54897.5|54847.5|54901.5|54851.5|54892.5|54842.5|7
1727183800000|2024-09-24 13:16:40|54893.5|54843.5|54888.5|54838.5|54898.5|54848.5|54887.5|54837.5|14
1727183810000|2024-09-24 13:16:50|54887.5|54837.5|54887.5|54837.5|54887.5|54837.5|54884.5|54834.5|5
1727183820000|2024-09-24 13:17:00|54886.5|54836.5|54886.5|54836.5|54887.5|54837.5|54886.5|54836.5|3
1727183830000|2024-09-24 13:17:10|54887.5|54837.5|54881.5|54831.5|54887.5|54837.5|54872.5|54822.5|11
1727183840000|2024-09-24 13:17:20|54886.5|54836.5|54887.5|54837.5|54887.5|54837.5|54886.5|54836.5|2
1727183860000|2024-09-24 13:17:40|54882.5|54832.5|54877.5|54827.5|54882.5|54832.5|54877.5|54827.5|8
1727183870000|2024-09-24 13:17:50|54869.5|54819.5|54863.5|54813.5|54869.5|54819.5|54863.5|54813.5|2
1727183880000|2024-09-24 13:18:00|54862.5|54812.5|54837|54787|54862.5|54812.5|54837|54787|12
1727183890000|2024-09-24 13:18:10|54838|54788|54820|54770|54841|54791|54820|54770|10
1727183900000|2024-09-24 13:18:20|54822|54772|54827|54777|54829|54779|54812|54762|13
1727183910000|2024-09-24 13:18:30|54830|54780|54832|54782|54832|54782|54830|54780|2
1727183920000|2024-09-24 13:18:40|54837|54787|54837|54787|54842|54792|54837|54787|10
1727183930000|2024-09-24 13:18:50|54832|54782|54826|54776|54832|54782|54825|54775|10
1727183940000|2024-09-24 13:19:00|54825|54775|54817|54767|54826|54776|54817|54767|13
1727183950000|2024-09-24 13:19:10|54812|54762|54821|54771|54827|54777|54809|54759|14
1727183960000|2024-09-24 13:19:20|54817|54767|54822|54772|54822|54772|54815|54765|13
1727183970000|2024-09-24 13:19:30|54822.5|54772.5|54842|54792|54842|54792|54822.5|54772.5|10
1727183980000|2024-09-24 13:19:40|54844|54794|54837|54787|54844|54794|54832|54782|10
1727183990000|2024-09-24 13:19:50|54832|54782|54827|54777|54832|54782|54827|54777|3
1727184000000|2024-09-24 13:20:00|54830|54780|54827.5|54777.5|54832|54782|54825|54775|12
1727184010000|2024-09-24 13:20:10|54826.5|54776.5|54832.5|54782.5|54838.5|54788.5|54826.5|54776.5|15
1727184020000|2024-09-24 13:20:20|54827.5|54777.5|54837.5|54787.5|54837.5|54787.5|54827.5|54777.5|9
1727184030000|2024-09-24 13:20:30|54841.5|54791.5|54847.5|54797.5|54847.5|54797.5|54839.5|54789.5|7
1727184040000|2024-09-24 13:20:40|54848.5|54798.5|54849|54799|54849|54799|54848.5|54798.5|2
1727184050000|2024-09-24 13:20:50|54848|54798|54857|54807|54857|54807|54848|54798|9
1727184060000|2024-09-24 13:21:00|54860|54810|54847|54797|54860|54810|54845|54795|11
1727184070000|2024-09-24 13:21:10|54844|54794|54847|54797|54850|54800|54844|54794|6
1727184080000|2024-09-24 13:21:20|54848|54798|54849|54799|54852|54802|54842|54792|10
1727184090000|2024-09-24 13:21:30|54848|54798|54847|54797|54848|54798|54847|54797|4
1727184100000|2024-09-24 13:21:40|54846|54796|54846|54796|54847|54797|54845|54795|8
1727184110000|2024-09-24 13:21:50|54847|54797|54842|54792|54847|54797|54839|54789|9
1727184120000|2024-09-24 13:22:00|54843|54793|54832|54782|54843|54793|54832|54782|6
1727184130000|2024-09-24 13:22:10|54828|54778|54844|54794|54844|54794|54827|54777|7
1727184140000|2024-09-24 13:22:20|54843|54793|54842|54792|54844|54794|54842|54792|7
1727184150000|2024-09-24 13:22:30|54843|54793|54843|54793|54843|54793|54842|54792|5
1727184160000|2024-09-24 13:22:40|54847|54797|54842|54792|54847|54797|54842|54792|4
1727184170000|2024-09-24 13:22:50|54838|54788|54837|54787|54839|54789|54837|54787|4
1727184180000|2024-09-24 13:23:00|54838|54788|54846|54796|54846|54796|54837|54787|13
1727184190000|2024-09-24 13:23:10|54847|54797|54838|54788|54847|54797|54838|54788|11
1727184200000|2024-09-24 13:23:20|54837|54787|54837|54787|54837|54787|54837|54787|1
1727184210000|2024-09-24 13:23:30|54834|54784|54837|54787|54837|54787|54829|54779|8
1727184220000|2024-09-24 13:23:40|54833|54783|54827|54777|54837|54787|54827|54777|12
1727184230000|2024-09-24 13:23:50|54824|54774|54823|54773|54824|54774|54823|54773|2
1727184240000|2024-09-24 13:24:00|54818|54768|54822|54772|54822|54772|54817|54767|16
1727184250000|2024-09-24 13:24:10|54827|54777|54817|54767|54827|54777|54817|54767|6
1727184260000|2024-09-24 13:24:20|54822|54772|54822|54772|54822|54772|54822|54772|1
1727184270000|2024-09-24 13:24:30|54820|54770|54817|54767|54820|54770|54817|54767|3
1727184280000|2024-09-24 13:24:40|54813|54763|54812|54762|54813|54763|54812|54762|2
1727184290000|2024-09-24 13:24:50|54809|54759|54797|54747|54809|54759|54792|54742|11
1727184300000|2024-09-24 13:25:00|54792|54742|54797|54747|54797|54747|54785|54735|16
1727184310000|2024-09-24 13:25:10|54795|54745|54792|54742|54801|54751|54792|54742|11
1727184320000|2024-09-24 13:25:20|54787|54737|54787|54737|54787|54737|54782|54732|5
1727184330000|2024-09-24 13:25:30|54782|54732|54774|54724|54782|54732|54774|54724|12
1727184340000|2024-09-24 13:25:40|54776|54726|54787|54737|54787|54737|54772|54722|8
1727184350000|2024-09-24 13:25:50|54782|54732|54772|54722|54782|54732|54772|54722|4
1727184360000|2024-09-24 13:26:00|54777|54727|54796|54746|54802|54752|54777|54727|17
1727184370000|2024-09-24 13:26:10|54795|54745|54794|54744|54797|54747|54792|54742|6
1727184380000|2024-09-24 13:26:20|54792|54742|54782|54732|54792|54742|54782|54732|8
1727184390000|2024-09-24 13:26:30|54783|54733|54780|54730|54787|54737|54777|54727|12
1727184400000|2024-09-24 13:26:40|54778|54728|54772|54722|54779|54729|54772|54722|7
1727184410000|2024-09-24 13:26:50|54773|54723|54758|54708|54777|54727|54758|54708|11
1727184420000|2024-09-24 13:27:00|54762|54712|54776|54726|54776|54726|54762|54712|12
1727184430000|2024-09-24 13:27:10|54774|54724|54772|54722|54780|54730|54767|54717|15
1727184440000|2024-09-24 13:27:20|54775|54725|54772|54722|54782|54732|54771|54721|15
1727184450000|2024-09-24 13:27:30|54771|54721|54776|54726|54777|54727|54771|54721|11
1727184460000|2024-09-24 13:27:40|54774|54724|54773|54723|54776|54726|54772|54722|10
1727184470000|2024-09-24 13:27:50|54774|54724|54777|54727|54777|54727|54772|54722|9
1727184480000|2024-09-24 13:28:00|54776|54726|54773|54723|54778|54728|54773|54723|7
1727184490000|2024-09-24 13:28:10|54772|54722|54777|54727|54777|54727|54772|54722|8
1727184500000|2024-09-24 13:28:20|54775|54725|54770.5|54720.5|54776|54726|54767|54717|13
1727184510000|2024-09-24 13:28:30|54768|54718|54772|54722|54777|54727|54767|54717|9
1727184520000|2024-09-24 13:28:40|54773|54723|54780|54730|54782|54732|54773|54723|11
1727184530000|2024-09-24 13:28:50|54781|54731|54775|54725|54782|54732|54775|54725|9
1727184540000|2024-09-24 13:29:00|54777|54727|54779|54729|54787|54737|54777|54727|12
1727184550000|2024-09-24 13:29:10|54780|54730|54787|54737|54787|54737|54780|54730|13
1727184560000|2024-09-24 13:29:20|54785|54735|54787|54737|54787|54737|54783|54733|7
1727184570000|2024-09-24 13:29:30|54785|54735|54787|54737|54787|54737|54783|54733|5
1727184580000|2024-09-24 13:29:40|54792|54742|54792|54742|54792|54742|54787|54737|9
1727184590000|2024-09-24 13:29:50|54791|54741|54797|54747|54797|54747|54791|54741|7
1727184600000|2024-09-24 13:30:00|54793|54743|54786|54736|54794|54744|54785|54735|13
1727184610000|2024-09-24 13:30:10|54787|54737|54787|54737|54787|54737|54782|54732|16
1727184620000|2024-09-24 13:30:20|54785|54735|54781|54731|54785|54735|54770|54720|17
1727184630000|2024-09-24 13:30:30|54779|54729|54777|54727|54780|54730|54772|54722|12
1727184640000|2024-09-24 13:30:40|54779|54729|54772|54722|54781|54731|54770|54720|8
1727184650000|2024-09-24 13:30:50|54769|54719|54769|54719|54769|54719|54769|54719|1
1727184660000|2024-09-24 13:31:00|54767|54717|54781|54731|54782|54732|54767|54717|10
1727184670000|2024-09-24 13:31:10|54782|54732|54782|54732|54782|54732|54777|54727|9
1727184680000|2024-09-24 13:31:20|54780|54730|54777|54727|54782|54732|54777|54727|7
1727184690000|2024-09-24 13:31:30|54776|54726|54772|54722|54776|54726|54772|54722|5
1727184700000|2024-09-24 13:31:40|54769|54719|54750|54700|54769|54719|54750|54700|13
1727184710000|2024-09-24 13:31:50|54754|54704|54761|54711|54762|54712|54750|54700|16
1727184720000|2024-09-24 13:32:00|54760|54710|54747|54697|54760|54710|54745|54695|9
1727184730000|2024-09-24 13:32:10|54746|54696|54737|54687|54747|54697|54732|54682|8
1727184740000|2024-09-24 13:32:20|54740|54690|54748|54698|54752|54702|54737|54687|16
1727184750000|2024-09-24 13:32:30|54747|54697|54732|54682|54747|54697|54732|54682|13
1727184770000|2024-09-24 13:32:50|54729|54679|54717|54667|54732|54682|54716|54666|10
1727184780000|2024-09-24 13:33:00|54715|54665|54717|54667|54717|54667|54707|54657|14
1727184790000|2024-09-24 13:33:10|54716|54666|54704|54654|54717|54667|54702|54652|17
1727184800000|2024-09-24 13:33:20|54703|54653|54707|54657|54712|54662|54703|54653|11
1727184810000|2024-09-24 13:33:30|54712|54662|54717|54667|54717|54667|54712|54662|6
1727184820000|2024-09-24 13:33:40|54725|54675|54736.5|54686.5|54737.5|54687.5|54722|54672|14
1727184830000|2024-09-24 13:33:50|54737.5|54687.5|54742|54692|54742.5|54692.5|54737|54687|13
1727184840000|2024-09-24 13:34:00|54737|54687|54735|54685|54737|54687|54733|54683|4
1727184850000|2024-09-24 13:34:10|54732|54682|54742|54692|54742|54692|54732|54682|10
1727184860000|2024-09-24 13:34:20|54739|54689|54732|54682|54742|54692|54732|54682|8
1727184870000|2024-09-24 13:34:30|54727|54677|54737|54687|54737|54687|54727|54677|7
1727184880000|2024-09-24 13:34:40|54742|54692|54747|54697|54747|54697|54742|54692|10
1727184890000|2024-09-24 13:34:50|54746|54696|54745|54695|54747|54697|54744|54694|5
1727184900000|2024-09-24 13:35:00|54746|54696|54749|54699|54752|54702|54743|54693|10
1727184910000|2024-09-24 13:35:10|54752|54702|54762|54712|54762|54712|54752|54702|13
1727184920000|2024-09-24 13:35:20|54766|54716|54754|54704|54767|54717|54753|54703|12
1727184930000|2024-09-24 13:35:30|54757|54707|54753|54703|54772.5|54707|54738|54684|18
1727184940000|2024-09-24 13:35:40|54754|54704|54757|54707|54758|54708|54752|54702|15
1727184950000|2024-09-24 13:35:50|54755|54705|54749|54699|54757|54707|54747|54697|13
1727184960000|2024-09-24 13:36:00|54752|54702|54747|54697|54752|54702|54745|54695|5
1727184970000|2024-09-24 13:36:10|54743|54693|54722|54672|54743|54693|54722|54672|12
1727184980000|2024-09-24 13:36:20|54726|54676|54717|54667|54726|54676|54712|54662|18
1727184990000|2024-09-24 13:36:30|54718|54668|54729|54679|54730|54680|54717|54667|13
1727185000000|2024-09-24 13:36:40|54730|54680|54725|54675|54732|54682|54717|54667|14
1727185010000|2024-09-24 13:36:50|54726|54676|54720|54670|54726|54676|54712|54662|23
1727185020000|2024-09-24 13:37:00|54719|54669|54722|54672|54723|54673|54718|54668|12
1727185030000|2024-09-24 13:37:10|54725|54675|54723|54673|54726|54676|54721|54671|11
1727185040000|2024-09-24 13:37:20|54722|54672|54724|54674|54730|54680|54717|54667|14
1727185050000|2024-09-24 13:37:30|54722|54672|54715|54665|54724|54674|54708|54658|11
1727185060000|2024-09-24 13:37:40|54716|54666|54716|54666|54721|54671|54712|54662|12
1727185070000|2024-09-24 13:37:50|54717|54667|54717|54667|54717|54667|54710|54660|15
1727185080000|2024-09-24 13:38:00|54716|54666|54718|54668|54720|54670|54713|54663|17
1727185090000|2024-09-24 13:38:10|54721|54671|54715|54665|54721|54671|54715|54665|12
1727185100000|2024-09-24 13:38:20|54717|54667|54720|54670|54722|54672|54716|54666|14
1727185110000|2024-09-24 13:38:30|54721|54671|54710|54660|54722|54672|54707|54657|16
1727185120000|2024-09-24 13:38:40|54709|54659|54707|54657|54711|54661|54703|54653|12
1727185130000|2024-09-24 13:38:50|54708|54658|54710|54660|54717|54667|54708|54658|18
1727185140000|2024-09-24 13:39:00|54707|54657|54707|54657|54712|54662|54707|54657|11
1727185150000|2024-09-24 13:39:10|54709|54659|54712|54662|54712|54662|54707|54657|9
1727185160000|2024-09-24 13:39:20|54716|54666|54715|54665|54717|54667|54712|54662|9
1727185170000|2024-09-24 13:39:30|54714|54664|54722|54672|54722|54672|54712|54662|11
1727185180000|2024-09-24 13:39:40|54718|54668|54722|54672|54727|54677|54714|54664|13
1727185190000|2024-09-24 13:39:50|54724|54674|54727.5|54677.5|54732|54682|54722|54672|25
1727185200000|2024-09-24 13:40:00|54729.5|54679.5|54747|54667|54747|54686.5|54729.5|54662|10
1727185210000|2024-09-24 13:40:10|54745|54665|54762.5|54682.5|54762.5|54682.5|54745|54665|13
1727185220000|2024-09-24 13:40:20|54761.5|54681.5|54747|54697|54767|54697|54747|54681.5|7
1727185230000|2024-09-24 13:40:30|54751|54701|54751|54701|54756|54706|54747|54697|13
1727185240000|2024-09-24 13:40:40|54752|54702|54755|54705|54760|54710|54751|54701|15
1727185250000|2024-09-24 13:40:50|54756|54706|54747|54697|54756|54706|54747|54697|10
1727185260000|2024-09-24 13:41:00|54744|54694|54752|54702|54756|54706|54744|54694|16
1727185270000|2024-09-24 13:41:10|54753|54703|54752|54702|54755|54705|54749|54699|14
1727185280000|2024-09-24 13:41:20|54750|54700|54755|54705|54757|54707|54749|54699|15
1727185290000|2024-09-24 13:41:30|54757|54707|54761.5|54711.5|54767|54717|54757|54707|19
1727185300000|2024-09-24 13:41:40|54759|54709|54760|54710|54762|54712|54755|54705|9
1727185310000|2024-09-24 13:41:50|54762|54712|54752|54702|54762|54712|54752|54702|13
1727185320000|2024-09-24 13:42:00|54750|54700|54762|54712|54762|54712|54747|54697|15
1727185330000|2024-09-24 13:42:10|54761|54711|54760|54710|54762|54712|54757|54707|6
1727185340000|2024-09-24 13:42:20|54762|54712|54767|54717|54770|54720|54760|54710|12
1727185350000|2024-09-24 13:42:30|54769|54719|54772|54722|54777|54727|54767|54717|12
1727185360000|2024-09-24 13:42:40|54769|54719|54776|54726|54777|54727|54769|54719|10
1727185370000|2024-09-24 13:42:50|54777|54727|54777|54727|54777|54727|54772|54722|15
1727185380000|2024-09-24 13:43:00|54775|54725|54774|54724|54780|54730|54772|54722|11
1727185390000|2024-09-24 13:43:10|54776|54726|54777|54727|54777|54727|54774|54724|3
1727185400000|2024-09-24 13:43:20|54775|54725|54760|54710|54777|54727|54760|54710|17
1727185410000|2024-09-24 13:43:30|54761|54711|54757|54707|54761|54711|54753|54703|11
1727185420000|2024-09-24 13:43:40|54756|54706|54765|54715|54768|54718|54756|54706|16
1727185430000|2024-09-24 13:43:50|54764|54714|54764|54714|54767|54717|54763|54713|10
1727185440000|2024-09-24 13:44:00|54762|54712|54762|54712|54765|54715|54762|54712|11
1727185450000|2024-09-24 13:44:10|54758|54708|54754|54704|54762|54712|54752|54702|11
1727185460000|2024-09-24 13:44:20|54755|54705|54762|54712|54762|54712|54752|54702|11
1727185470000|2024-09-24 13:44:30|54765|54715|54782|54732|54782|54732|54765|54715|8
1727185480000|2024-09-24 13:44:40|54777|54727|54782|54732|54782|54732|54777|54727|8
1727185490000|2024-09-24 13:44:50|54780|54730|54778|54728|54780|54730|54775|54725|10
1727185500000|2024-09-24 13:45:00|54781|54731|54776|54726|54782|54732|54774|54724|10
1727185510000|2024-09-24 13:45:10|54777|54727|54782|54732|54782|54732|54777|54727|5
1727185520000|2024-09-24 13:45:20|54785|54735|54777|54727|54787|54737|54775|54725|10
1727185530000|2024-09-24 13:45:30|54780|54730|54778|54728|54780|54730|54777|54727|7
1727185540000|2024-09-24 13:45:40|54779|54729|54787|54737|54790|54740|54779|54729|13
1727185550000|2024-09-24 13:45:50|54786|54736|54787|54737|54787|54737|54785|54735|11
1727185560000|2024-09-24 13:46:00|54785|54735|54768|54718|54785|54735|54767|54717|11
1727185570000|2024-09-24 13:46:10|54767|54717|54763|54713|54767|54717|54763|54713|6
1727185580000|2024-09-24 13:46:20|54765|54715|54764|54714|54766|54716|54762|54712|10
1727185590000|2024-09-24 13:46:30|54765|54715|54762|54712|54772|54722|54762|54712|10
1727185600000|2024-09-24 13:46:40|54766|54716|54767|54717|54767|54717|54766|54716|2
1727185610000|2024-09-24 13:46:50|54765|54715|54763|54713|54767|54717|54762|54712|7
1727185620000|2024-09-24 13:47:00|54762|54712|54752|54702|54762|54712|54752|54702|6
1727185630000|2024-09-24 13:47:10|54757|54707|54766|54716|54766|54716|54756|54706|8
1727185640000|2024-09-24 13:47:20|54767|54717|54770|54720|54777|54727|54767|54717|7
1727185650000|2024-09-24 13:47:30|54772|54722|54763|54713|54774|54724|54757|54707|11
1727185660000|2024-09-24 13:47:40|54762|54712|54752|54702|54766|54716|54752|54702|10
1727185670000|2024-09-24 13:47:50|54749|54699|54729|54679|54752|54702|54727|54677|12
1727185680000|2024-09-24 13:48:00|54728|54678|54722.5|54672.5|54732.5|54682.5|54717.5|54667.5|18
1727185690000|2024-09-24 13:48:10|54722|54672|54727|54677|54727|54677|54722|54672|5
1727185700000|2024-09-24 13:48:20|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|1
1727185710000|2024-09-24 13:48:30|54728.5|54678.5|54737.5|54687.5|54739.5|54689.5|54728.5|54678.5|9
1727185720000|2024-09-24 13:48:40|54738.5|54688.5|54742.5|54692.5|54742.5|54692.5|54737.5|54687.5|8
1727185730000|2024-09-24 13:48:50|54738.5|54688.5|54742.5|54692.5|54742.5|54692.5|54737.5|54687.5|4
1727185740000|2024-09-24 13:49:00|54739.5|54689.5|54737.5|54687.5|54739.5|54689.5|54737.5|54687.5|4
1727185750000|2024-09-24 13:49:10|54742.5|54692.5|54752.5|54702.5|54752.5|54702.5|54742.5|54692.5|8
1727185760000|2024-09-24 13:49:20|54757.5|54707.5|54745.5|54695.5|54757.5|54707.5|54742.5|54692.5|12
1727185770000|2024-09-24 13:49:30|54744.5|54694.5|54752.5|54702.5|54766.5|54702.5|54744.5|54686.5|3
1727185780000|2024-09-24 13:49:40|54757.5|54707.5|54751.5|54701.5|54757.5|54707.5|54747.5|54697.5|7
1727185790000|2024-09-24 13:49:50|54752.5|54702.5|54757.5|54707.5|54761.5|54711.5|54752.5|54702.5|7
1727185800000|2024-09-24 13:50:00|54758.5|54708.5|54762.5|54712.5|54762.5|54712.5|54752.5|54702.5|13
1727185810000|2024-09-24 13:50:10|54761.5|54711.5|54761.5|54711.5|54762.5|54712.5|54757.5|54707.5|12
1727185820000|2024-09-24 13:50:20|54760.5|54710.5|54754.5|54704.5|54760.5|54710.5|54752.5|54702.5|12
1727185830000|2024-09-24 13:50:30|54752.5|54702.5|54757.5|54707.5|54757.5|54707.5|54752.5|54702.5|4
1727185840000|2024-09-24 13:50:40|54762.5|54712.5|54762.5|54712.5|54762.5|54712.5|54762.5|54712.5|1
1727185850000|2024-09-24 13:50:50|54760.5|54710.5|54778.5|54728.5|54778.5|54728.5|54760.5|54710.5|14
1727185860000|2024-09-24 13:51:00|54781.5|54731.5|54765.5|54715.5|54787.5|54737.5|54762.5|54712.5|18
1727185870000|2024-09-24 13:51:10|54764.5|54714.5|54770.5|54720.5|54772.5|54722.5|54762.5|54712.5|16
1727185880000|2024-09-24 13:51:20|54768.5|54718.5|54772.5|54722.5|54772.5|54722.5|54767.5|54717.5|7
1727185890000|2024-09-24 13:51:30|54777.5|54727.5|54787.5|54737.5|54790.5|54740.5|54777.5|54727.5|11
1727185900000|2024-09-24 13:51:40|54784.5|54734.5|54791.5|54741.5|54794.5|54744.5|54784.5|54734.5|13
1727185910000|2024-09-24 13:51:50|54789.5|54739.5|54787.5|54737.5|54792.5|54742.5|54782.5|54732.5|13
1727185920000|2024-09-24 13:52:00|54784.5|54734.5|54785.5|54735.5|54791.5|54741.5|54782.5|54732.5|15
1727185930000|2024-09-24 13:52:10|54783.5|54733.5|54782.5|54732.5|54784.5|54734.5|54781.5|54731.5|5
1727185940000|2024-09-24 13:52:20|54777.5|54727.5|54777.5|54727.5|54782.5|54732.5|54774.5|54724.5|8
1727185950000|2024-09-24 13:52:30|54776.5|54726.5|54777.5|54727.5|54782.5|54732.5|54776.5|54726.5|5
1727185960000|2024-09-24 13:52:40|54782.5|54732.5|54787.5|54737.5|54791.5|54741.5|54782.5|54732.5|9
1727185970000|2024-09-24 13:52:50|54789.5|54739.5|54787.5|54737.5|54790.5|54740.5|54787.5|54737.5|5
1727185980000|2024-09-24 13:53:00|54789.5|54739.5|54792.5|54742.5|54792.5|54742.5|54789.5|54739.5|5
1727185990000|2024-09-24 13:53:10|54797.5|54747.5|54795.5|54745.5|54802.5|54752.5|54792.5|54742.5|8
1727186000000|2024-09-24 13:53:20|54796.5|54746.5|54789.5|54739.5|54797.5|54747.5|54788.5|54738.5|11
1727186010000|2024-09-24 13:53:30|54790.5|54740.5|54797.5|54747.5|54797.5|54747.5|54790.5|54740.5|12
1727186020000|2024-09-24 13:53:40|54801.5|54751.5|54807.5|54757.5|54807.5|54757.5|54799.5|54749.5|18
1727186030000|2024-09-24 13:53:50|54804.5|54754.5|54802.5|54752.5|54807.5|54757.5|54802.5|54752.5|11
1727186040000|2024-09-24 13:54:00|54797.5|54747.5|54794.5|54744.5|54803.5|54753.5|54792.5|54742.5|16
1727186050000|2024-09-24 13:54:10|54793.5|54743.5|54792.5|54742.5|54797.5|54747.5|54792.5|54742.5|8
1727186060000|2024-09-24 13:54:20|54793.5|54743.5|54797.5|54747.5|54802.5|54752.5|54793.5|54743.5|15
1727186070000|2024-09-24 13:54:30|54795.5|54745.5|54801.5|54751.5|54801.5|54751.5|54794.5|54744.5|12
1727186080000|2024-09-24 13:54:40|54800.5|54750.5|54792.5|54742.5|54800.5|54750.5|54788.5|54738.5|12
1727186090000|2024-09-24 13:54:50|54793.5|54743.5|54792.5|54742.5|54794.5|54744.5|54792.5|54742.5|12
1727186100000|2024-09-24 13:55:00|54797.5|54747.5|54802.5|54752.5|54802.5|54752.5|54797.5|54747.5|3
1727186110000|2024-09-24 13:55:10|54798.5|54748.5|54794.5|54744.5|54798.5|54748.5|54792.5|54742.5|8
1727186120000|2024-09-24 13:55:20|54793.5|54743.5|54793.5|54743.5|54794.5|54744.5|54792.5|54742.5|7
1727186130000|2024-09-24 13:55:30|54792.5|54742.5|54792.5|54742.5|54796.5|54746.5|54792.5|54742.5|4
1727186140000|2024-09-24 13:55:40|54794.5|54744.5|54797.5|54747.5|54797.5|54747.5|54792.5|54742.5|6
1727186150000|2024-09-24 13:55:50|54802.5|54752.5|54804.5|54754.5|54806.5|54756.5|54802.5|54752.5|3
1727186160000|2024-09-24 13:56:00|54805.5|54755.5|54810.5|54760.5|54812.5|54762.5|54804.5|54754.5|7
1727186170000|2024-09-24 13:56:10|54811.5|54761.5|54807.5|54757.5|54813.5|54763.5|54807.5|54757.5|5
1727186180000|2024-09-24 13:56:20|54812.5|54762.5|54784.5|54734.5|54812.5|54762.5|54784.5|54734.5|9
1727186190000|2024-09-24 13:56:30|54782.5|54732.5|54777.5|54727.5|54783.5|54733.5|54772.5|54722.5|15
1727186200000|2024-09-24 13:56:40|54776.5|54726.5|54777.5|54727.5|54779.5|54729.5|54776.5|54726.5|4
1727186210000|2024-09-24 13:56:50|54776.5|54726.5|54747.5|54697.5|54776.5|54726.5|54747.5|54697.5|17
1727186220000|2024-09-24 13:57:00|54747|54697|54753|54703|54755|54705|54747|54697|13
1727186230000|2024-09-24 13:57:10|54755|54705|54769|54719|54770.5|54720.5|54753|54703|16
1727186240000|2024-09-24 13:57:20|54767|54717|54762.5|54712.5|54769.5|54719.5|54761.5|54711.5|9
1727186250000|2024-09-24 13:57:30|54767.5|54717.5|54766.5|54716.5|54767.5|54717.5|54762.5|54712.5|6
1727186260000|2024-09-24 13:57:40|54769.5|54719.5|54766.5|54716.5|54772.5|54722.5|54763.5|54713.5|11
1727186270000|2024-09-24 13:57:50|54764.5|54714.5|54766.5|54716.5|54766.5|54716.5|54762.5|54712.5|8
1727186280000|2024-09-24 13:58:00|54767.5|54717.5|54767.5|54717.5|54772.5|54722.5|54767.5|54717.5|8
1727186290000|2024-09-24 13:58:10|54766.5|54716.5|54767.5|54717.5|54769.5|54719.5|54758.5|54708.5|9
1727186300000|2024-09-24 13:58:20|54768.5|54718.5|54772.5|54722.5|54772.5|54722.5|54767.5|54717.5|4
1727186310000|2024-09-24 13:58:30|54775.5|54725.5|54790.5|54740.5|54790.5|54740.5|54775.5|54725.5|6
1727186320000|2024-09-24 13:58:40|54787.5|54737.5|54784.5|54734.5|54788.5|54738.5|54781.5|54731.5|11
1727186330000|2024-09-24 13:58:50|54785.5|54735.5|54811.5|54761.5|54811.5|54761.5|54784.5|54734.5|9
1727186340000|2024-09-24 13:59:00|54812.5|54762.5|54822|54772|54822.5|54772.5|54812.5|54762.5|11
1727186350000|2024-09-24 13:59:10|54827|54777|54827|54777|54827|54777|54822|54772|7
1727186360000|2024-09-24 13:59:20|54827.5|54777.5|54823.5|54773.5|54827.5|54777.5|54822.5|54772.5|10
1727186370000|2024-09-24 13:59:30|54824.5|54774.5|54827.5|54777.5|54827.5|54777.5|54822.5|54772.5|11
1727186380000|2024-09-24 13:59:40|54826.5|54776.5|54831.5|54781.5|54832.5|54782.5|54825.5|54775.5|10
1727186390000|2024-09-24 13:59:50|54828.5|54778.5|54825.5|54775.5|54842.5|54778.5|54822.5|54762.5|17
1727186400000|2024-09-24 14:00:00|54824.5|54774.5|54830.5|54780.5|54842.5|54780.5|54822.5|54761.5|20
1727186410000|2024-09-24 14:00:10|54828.5|54778.5|54842.5|54792.5|54842.5|54792.5|54828|54778|16
1727186420000|2024-09-24 14:00:20|54840.5|54790.5|54845.5|54795.5|54859.5|54809.5|54840.5|54790.5|25
1727186430000|2024-09-24 14:00:30|54848.5|54798.5|54841.5|54791.5|54850.5|54800.5|54841.5|54791.5|14
1727186440000|2024-09-24 14:00:40|54844.5|54794.5|54841.5|54791.5|54846.5|54796.5|54841.5|54791.5|5
1727186450000|2024-09-24 14:00:50|54839.5|54789.5|54834.5|54784.5|54841.5|54789.5|54823.5|54761.5|23
1727186460000|2024-09-24 14:01:00|54836.5|54786.5|54835.5|54785.5|54854.5|54796.5|54833.5|54774.5|21
1727186470000|2024-09-24 14:01:10|54834.5|54784.5|54826.5|54776.5|54834.5|54784.5|54826.5|54776.5|11
1727186480000|2024-09-24 14:01:20|54799.5|54749.5|54797.5|54747.5|54809|54759|54792|54742|19
1727186490000|2024-09-24 14:01:30|54796.5|54746.5|54812.5|54762.5|54817|54767|54795.5|54745.5|15
1727186500000|2024-09-24 14:01:40|54813.5|54763.5|54811|54761|54829.5|54771.5|54803.5|54743.5|18
1727186510000|2024-09-24 14:01:50|54814|54764|54812|54762|54814|54764|54812|54762|6
1727186520000|2024-09-24 14:02:00|54813|54763|54775|54695|54816|54766|54775|54695|18
1727186530000|2024-09-24 14:02:10|54759|54709|54800|54720|54800|54721.5|54759|54697|23
1727186540000|2024-09-24 14:02:20|54799|54719|54791.5|54711.5|54800|54720|54791.5|54711.5|20
1727186550000|2024-09-24 14:02:30|54792.5|54712.5|54780.5|54700.5|54796.5|54716.5|54778.5|54698.5|17
1727186560000|2024-09-24 14:02:40|54781.5|54701.5|54781.5|54701.5|54795.5|54715.5|54781.5|54701.5|14
1727186570000|2024-09-24 14:02:50|54770|54690|54766.5|54686.5|54770|54690|54757.5|54677.5|10
1727186580000|2024-09-24 14:03:00|54769.5|54689.5|54767.5|54687.5|54781.5|54701.5|54767.5|54687.5|13
1727186590000|2024-09-24 14:03:10|54766.5|54686.5|54780.5|54700.5|54781.5|54701.5|54764.5|54684.5|17
1727186600000|2024-09-24 14:03:20|54781.5|54701.5|54789.5|54709.5|54789.5|54709.5|54776.5|54696.5|12
1727186610000|2024-09-24 14:03:30|54785.5|54705.5|54769|54719|54791.5|54727|54767|54705.5|10
1727186620000|2024-09-24 14:03:40|54767|54717|54751|54701|54767|54717|54751|54701|14
1727186630000|2024-09-24 14:03:50|54748|54698|54756|54706|54756|54706|54746|54696|16
1727186640000|2024-09-24 14:04:00|54757|54707|54741|54691|54757|54707|54741|54691|13
1727186650000|2024-09-24 14:04:10|54736|54686|54736|54686|54746|54696|54736|54686|16
1727186660000|2024-09-24 14:04:20|54738|54688|54747|54697|54747|54697|54737|54687|14
1727186670000|2024-09-24 14:04:30|54748|54698|54736|54686|54751|54701|54736|54686|11
1727186680000|2024-09-24 14:04:40|54741|54691|54738|54688|54741|54691|54736|54686|6
1727186690000|2024-09-24 14:04:50|54736|54686|54746|54696|54746|54696|54736|54686|5
1727186700000|2024-09-24 14:05:00|54745|54695|54743.5|54693.5|54746.5|54696.5|54742|54692|6
1727186710000|2024-09-24 14:05:10|54742.5|54692.5|54753.5|54703.5|54753.5|54703.5|54742.5|54692.5|9
1727186720000|2024-09-24 14:05:20|54755.5|54705.5|54756.5|54706.5|54776.5|54710.5|54749.5|54688.5|17
1727186730000|2024-09-24 14:05:30|54754.5|54704.5|54746.5|54696.5|54759.5|54709.5|54743.5|54693.5|19
1727186740000|2024-09-24 14:05:40|54743.5|54693.5|54747.5|54697.5|54748.5|54698.5|54741.5|54691.5|12
1727186750000|2024-09-24 14:05:50|54748.5|54698.5|54746.5|54696.5|54748.5|54698.5|54746.5|54696.5|8
1727186760000|2024-09-24 14:06:00|54743.5|54693.5|54756.5|54706.5|54756.5|54706.5|54742.5|54692.5|10
1727186770000|2024-09-24 14:06:10|54760.5|54710.5|54761.5|54711.5|54761.5|54711.5|54756.5|54706.5|8
1727186780000|2024-09-24 14:06:20|54766.5|54716.5|54756.5|54706.5|54766.5|54716.5|54756.5|54706.5|5
1727186790000|2024-09-24 14:06:30|54760.5|54710.5|54761.5|54711.5|54761.5|54711.5|54760.5|54710.5|2
1727186800000|2024-09-24 14:06:40|54758.5|54708.5|54763.5|54713.5|54763.5|54713.5|54758.5|54708.5|7
1727186810000|2024-09-24 14:06:50|54761.5|54711.5|54756.5|54706.5|54761.5|54711.5|54756.5|54706.5|3
1727186820000|2024-09-24 14:07:00|54758.5|54708.5|54757.5|54707.5|54759.5|54709.5|54756.5|54706.5|5
1727186830000|2024-09-24 14:07:10|54756.5|54706.5|54761.5|54711.5|54761.5|54711.5|54751.5|54701.5|11
1727186840000|2024-09-24 14:07:20|54760.5|54710.5|54751.5|54701.5|54760.5|54710.5|54751.5|54701.5|4
1727186850000|2024-09-24 14:07:30|54752.5|54702.5|54755.5|54705.5|54756.5|54706.5|54751.5|54701.5|8
1727186860000|2024-09-24 14:07:40|54756.5|54706.5|54751.5|54701.5|54756.5|54706.5|54751.5|54701.5|4
1727186880000|2024-09-24 14:08:00|54752.5|54702.5|54753.5|54703.5|54756.5|54706.5|54747.5|54697.5|9
1727186890000|2024-09-24 14:08:10|54756.5|54706.5|54759.5|54709.5|54761.5|54711.5|54756.5|54706.5|8
1727186900000|2024-09-24 14:08:20|54760.5|54710.5|54756.5|54706.5|54761.5|54711.5|54755.5|54705.5|8
1727186910000|2024-09-24 14:08:30|54755.5|54705.5|54756.5|54706.5|54756.5|54706.5|54754.5|54704.5|9
1727186920000|2024-09-24 14:08:40|54754.5|54704.5|54749.5|54699.5|54756.5|54706.5|54741.5|54691.5|12
1727186930000|2024-09-24 14:08:50|54748.5|54698.5|54746.5|54696.5|54748.5|54698.5|54743.5|54693.5|6
1727186940000|2024-09-24 14:09:00|54748.5|54698.5|54746.5|54696.5|54751.5|54701.5|54746.5|54696.5|11
1727186950000|2024-09-24 14:09:10|54747.5|54697.5|54749.5|54699.5|54749.5|54699.5|54746.5|54696.5|7
1727186960000|2024-09-24 14:09:20|54748.5|54698.5|54748.5|54698.5|54751.5|54701.5|54746.5|54696.5|7
1727186970000|2024-09-24 14:09:30|54746.5|54696.5|54748|54698|54751.5|54701.5|54746.5|54696.5|8
1727186980000|2024-09-24 14:09:40|54749|54699|54741|54691|54749|54699|54741|54691|8
1727186990000|2024-09-24 14:09:50|54742|54692|54729.5|54679.5|54742|54692|54728.5|54678.5|14
1727187000000|2024-09-24 14:10:00|54732.5|54682.5|54718.5|54668.5|54733.5|54683.5|54718.5|54668.5|6
1727187010000|2024-09-24 14:10:10|54715.5|54665.5|54713.5|54663.5|54715.5|54665.5|54713.5|54663.5|2
1727187020000|2024-09-24 14:10:20|54709.5|54659.5|54712.5|54662.5|54713.5|54663.5|54708.5|54658.5|8
1727187030000|2024-09-24 14:10:30|54710.5|54660.5|54703.5|54653.5|54713.5|54663.5|54703.5|54653.5|10
1727187040000|2024-09-24 14:10:40|54707.5|54657.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|5
1727187050000|2024-09-24 14:10:50|54698.5|54648.5|54706.5|54656.5|54708.5|54658.5|54698.5|54648.5|15
1727187060000|2024-09-24 14:11:00|54707.5|54657.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|18
1727187070000|2024-09-24 14:11:10|54705.5|54655.5|54683.5|54633.5|54708.5|54658.5|54679.5|54629.5|17
1727187080000|2024-09-24 14:11:20|54682.5|54632.5|54686.5|54636.5|54692.5|54642.5|54682.5|54632.5|17
1727187090000|2024-09-24 14:11:30|54689.5|54639.5|54687.5|54637.5|54692.5|54642.5|54687.5|54637.5|5
1727187100000|2024-09-24 14:11:40|54689.5|54639.5|54689.5|54639.5|54692.5|54642.5|54687.5|54637.5|17
1727187110000|2024-09-24 14:11:50|54692.5|54642.5|54677.5|54627.5|54697.5|54647.5|54677.5|54627.5|13
1727187120000|2024-09-24 14:12:00|54680.5|54630.5|54687.5|54637.5|54687.5|54637.5|54680.5|54630.5|4
1727187130000|2024-09-24 14:12:10|54691.5|54641.5|54687.5|54637.5|54692.5|54642.5|54682.5|54632.5|16
1727187140000|2024-09-24 14:12:20|54682.5|54632.5|54677.5|54627.5|54687.5|54637.5|54672.5|54622.5|13
1727187150000|2024-09-24 14:12:30|54673.5|54623.5|54672.5|54622.5|54676.5|54626.5|54672.5|54622.5|7
1727187160000|2024-09-24 14:12:40|54669.5|54619.5|54667.5|54617.5|54669.5|54619.5|54666.5|54616.5|4
1727187170000|2024-09-24 14:12:50|54670.5|54620.5|54652.5|54602.5|54672.5|54622.5|54652.5|54602.5|18
1727187180000|2024-09-24 14:13:00|54656.5|54606.5|54677.5|54627.5|54681.5|54631.5|54652.5|54602.5|17
1727187190000|2024-09-24 14:13:10|54678.5|54628.5|54682.5|54632.5|54682.5|54632.5|54677.5|54627.5|10
1727187200000|2024-09-24 14:13:20|54678.5|54628.5|54677.5|54627.5|54682.5|54632.5|54677.5|54627.5|7
1727187210000|2024-09-24 14:13:30|54680.5|54630.5|54682.5|54632.5|54682.5|54632.5|54677.5|54627.5|8
1727187220000|2024-09-24 14:13:40|54680.5|54630.5|54677.5|54627.5|54680.5|54630.5|54677.5|54627.5|2
1727187230000|2024-09-24 14:13:50|54682.5|54632.5|54682.5|54632.5|54682.5|54632.5|54677.5|54627.5|10
1727187240000|2024-09-24 14:14:00|54687.5|54637.5|54687.5|54637.5|54687.5|54637.5|54682.5|54632.5|7
1727187250000|2024-09-24 14:14:10|54685.5|54635.5|54677.5|54627.5|54687.5|54637.5|54677.5|54627.5|14
1727187260000|2024-09-24 14:14:20|54681.5|54631.5|54668.5|54618.5|54683.5|54633.5|54668.5|54618.5|11
1727187270000|2024-09-24 14:14:30|54671.5|54621.5|54678.5|54628.5|54683.5|54633.5|54671.5|54621.5|6
1727187280000|2024-09-24 14:14:40|54680.5|54630.5|54683.5|54633.5|54683.5|54633.5|54680.5|54630.5|3
1727187290000|2024-09-24 14:14:50|54687.5|54637.5|54688.5|54638.5|54688.5|54638.5|54683.5|54633.5|9
1727187300000|2024-09-24 14:15:00|54685.5|54635.5|54688.5|54638.5|54688.5|54638.5|54683.5|54633.5|5
1727187310000|2024-09-24 14:15:10|54691.5|54641.5|54693.5|54643.5|54693.5|54643.5|54690.5|54640.5|8
1727187320000|2024-09-24 14:15:20|54698.5|54648.5|54696.5|54646.5|54698.5|54648.5|54696.5|54646.5|2
1727187330000|2024-09-24 14:15:30|54697.5|54647.5|54688.5|54638.5|54697.5|54647.5|54683.5|54633.5|11
1727187340000|2024-09-24 14:15:40|54686.5|54636.5|54692.5|54642.5|54693.5|54643.5|54686.5|54636.5|11
1727187350000|2024-09-24 14:15:50|54690.5|54640.5|54688|54638|54690.5|54640.5|54683.5|54633.5|10
1727187360000|2024-09-24 14:16:00|54686|54636|54688.5|54638.5|54688.5|54638.5|54683.5|54633.5|12
1727187370000|2024-09-24 14:16:10|54692.5|54642.5|54698.5|54648.5|54698.5|54648.5|54692.5|54642.5|4
1727187380000|2024-09-24 14:16:20|54700.5|54650.5|54702.5|54652.5|54702.5|54652.5|54700.5|54650.5|4
1727187390000|2024-09-24 14:16:30|54703.5|54653.5|54701.5|54651.5|54708.5|54658.5|54700.5|54650.5|15
1727187400000|2024-09-24 14:16:40|54702.5|54652.5|54718.5|54668.5|54718.5|54668.5|54698.5|54648.5|8
1727187410000|2024-09-24 14:16:50|54722.5|54672.5|54737.5|54657.5|54740.5|54672.5|54722.5|54657.5|7
1727187420000|2024-09-24 14:17:00|54738|54658|54738|54658|54738|54658|54733.5|54653.5|10
1727187430000|2024-09-24 14:17:10|54741|54661|54753|54673|54753|54673|54741|54661|4
1727187440000|2024-09-24 14:17:20|54761|54681|54773|54693|54773|54693|54761|54681|15
1727187450000|2024-09-24 14:17:30|54774|54694|54768|54688|54774|54694|54768|54688|5
1727187460000|2024-09-24 14:17:40|54772|54692|54776|54696|54778|54698|54772|54692|5
1727187470000|2024-09-24 14:17:50|54777|54697|54778|54698|54788|54708|54773|54693|12
1727187480000|2024-09-24 14:18:00|54777|54697|54763|54683|54777|54697|54763|54683|13
1727187490000|2024-09-24 14:18:10|54762.5|54682.5|54762.5|54682.5|54762.5|54682.5|54758.5|54678.5|7
1727187500000|2024-09-24 14:18:20|54763.5|54683.5|54767.5|54687.5|54770.5|54690.5|54763.5|54683.5|7
1727187510000|2024-09-24 14:18:30|54772.5|54692.5|54776.5|54696.5|54777.5|54697.5|54772.5|54692.5|5
1727187520000|2024-09-24 14:18:40|54772.5|54692.5|54762.5|54682.5|54772.5|54692.5|54762.5|54682.5|11
1727187530000|2024-09-24 14:18:50|54758.5|54678.5|54771|54691|54771|54691|54757.5|54677.5|7
1727187540000|2024-09-24 14:19:00|54768|54688|54772|54692|54772|54692|54763|54683|11
1727187550000|2024-09-24 14:19:10|54773|54693|54781|54701|54783|54703|54772.5|54692.5|14
1727187560000|2024-09-24 14:19:20|54782|54702|54778|54698|54789|54709|54778|54698|11
1727187570000|2024-09-24 14:19:30|54783|54703|54795|54715|54795|54715|54780|54700|13
1727187580000|2024-09-24 14:19:40|54793|54713|54776|54696|54793|54713|54774|54694|8
1727187590000|2024-09-24 14:19:50|54775|54695|54778|54698|54783|54703|54773|54693|5
1727187600000|2024-09-24 14:20:00|54779|54699|54773|54693|54779|54699|54773|54693|9
1727187610000|2024-09-24 14:20:10|54777|54697|54764|54684|54780|54700|54763|54683|15
1727187620000|2024-09-24 14:20:20|54760|54680|54763|54683|54768|54688|54752|54672|16
1727187630000|2024-09-24 14:20:30|54761|54681|54748|54668|54762|54682|54746|54666|14
1727187640000|2024-09-24 14:20:40|54753|54673|54752.5|54672.5|54755|54675|54750|54670|12
1727187650000|2024-09-24 14:20:50|54757.5|54677.5|54738|54658|54758|54678|54737|54657|10
1727187660000|2024-09-24 14:21:00|54734|54654|54736|54656|54737|54657|54728|54648|7
1727187670000|2024-09-24 14:21:10|54737|54657|54732|54652|54737|54657|54727|54647|10
1727187680000|2024-09-24 14:21:20|54733|54653|54742|54662|54742|54662|54733|54653|11
1727187690000|2024-09-24 14:21:30|54740|54660|54737.5|54657.5|54742|54662|54732|54652|11
1727187700000|2024-09-24 14:21:40|54733.5|54653.5|54737.5|54657.5|54737.5|54657.5|54732.5|54652.5|5
1727187710000|2024-09-24 14:21:50|54733.5|54653.5|54722.5|54642.5|54733.5|54653.5|54722.5|54642.5|4
1727187720000|2024-09-24 14:22:00|54732.5|54652.5|54732.5|54652.5|54732.5|54652.5|54723.5|54643.5|12
1727187730000|2024-09-24 14:22:10|54737.5|54657.5|54737.5|54657.5|54743.5|54663.5|54735.5|54655.5|7
1727187740000|2024-09-24 14:22:20|54738.5|54658.5|54735.5|54655.5|54738.5|54658.5|54733.5|54653.5|4
1727187750000|2024-09-24 14:22:30|54736.5|54656.5|54732.5|54652.5|54737.5|54657.5|54727.5|54647.5|10
1727187760000|2024-09-24 14:22:40|54735.5|54655.5|54728.5|54648.5|54735.5|54655.5|54728.5|54648.5|4
1727187770000|2024-09-24 14:22:50|54727.5|54647.5|54717.5|54667.5|54733.5|54669.5|54714.5|54647.5|13
1727187780000|2024-09-24 14:23:00|54720.5|54670.5|54723.5|54673.5|54726.5|54676.5|54717.5|54667.5|13
1727187790000|2024-09-24 14:23:10|54722.5|54672.5|54722.5|54672.5|54722.5|54672.5|54717.5|54667.5|6
1727187800000|2024-09-24 14:23:20|54725.5|54675.5|54728.5|54678.5|54728.5|54678.5|54723.5|54673.5|11
1727187810000|2024-09-24 14:23:30|54732.5|54682.5|54733.5|54683.5|54733.5|54683.5|54732.5|54682.5|2
1727187820000|2024-09-24 14:23:40|54730.5|54680.5|54733.5|54683.5|54735.5|54685.5|54728.5|54678.5|9
1727187830000|2024-09-24 14:23:50|54734.5|54684.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|4
1727187840000|2024-09-24 14:24:00|54736.5|54686.5|54733.5|54683.5|54738.5|54688.5|54733.5|54683.5|10
1727187850000|2024-09-24 14:24:10|54737.5|54687.5|54733.5|54683.5|54738.5|54688.5|54733.5|54683.5|7
1727187860000|2024-09-24 14:24:20|54748.5|54668.5|54753.5|54673.5|54753.5|54673.5|54748.5|54668.5|7
1727187870000|2024-09-24 14:24:30|54748.5|54668.5|54733.5|54683.5|54748.5|54683.5|54733.5|54668.5|2
1727187880000|2024-09-24 14:24:40|54748.5|54668.5|54756.5|54676.5|54760.5|54680.5|54748.5|54668.5|11
1727187890000|2024-09-24 14:24:50|54757.5|54677.5|54731.5|54651.5|54758.5|54678.5|54731.5|54651.5|9
1727187900000|2024-09-24 14:25:00|54728|54648|54726|54646|54733|54653|54722|54642|15
1727187910000|2024-09-24 14:25:10|54722|54642|54722|54642|54722|54642|54722|54642|1
1727187920000|2024-09-24 14:25:20|54727|54647|54732.5|54652.5|54737|54657|54727|54647|11
1727187930000|2024-09-24 14:25:30|54732|54652|54722.5|54642.5|54732|54652|54722.5|54642.5|3
1727187940000|2024-09-24 14:25:40|54726.5|54646.5|54726.5|54646.5|54727.5|54647.5|54725.5|54645.5|9
1727187950000|2024-09-24 14:25:50|54725.5|54645.5|54722.5|54642.5|54726.5|54646.5|54722.5|54642.5|4
1727187960000|2024-09-24 14:26:00|54721.5|54641.5|54717.5|54637.5|54721.5|54641.5|54713.5|54633.5|10
1727187970000|2024-09-24 14:26:10|54713.5|54633.5|54717.5|54637.5|54717.5|54637.5|54713.5|54633.5|6
1727187980000|2024-09-24 14:26:20|54718|54638|54722|54642|54723|54643|54718|54638|5
1727187990000|2024-09-24 14:26:30|54723|54643|54717.5|54637.5|54723|54643|54717.5|54637.5|8
1727188000000|2024-09-24 14:26:40|54720.5|54640.5|54717.5|54637.5|54720.5|54640.5|54712.5|54632.5|8
1727188010000|2024-09-24 14:26:50|54716.5|54636.5|54727.5|54647.5|54727.5|54647.5|54716.5|54636.5|5
1727188020000|2024-09-24 14:27:00|54725.5|54645.5|54725.5|54645.5|54727.5|54647.5|54722.5|54642.5|10
1727188030000|2024-09-24 14:27:10|54709.5|54659.5|54712.5|54662.5|54717.5|54667.5|54709.5|54659.5|5
1727188040000|2024-09-24 14:27:20|54711.5|54661.5|54712.5|54662.5|54712.5|54662.5|54710.5|54660.5|6
1727188060000|2024-09-24 14:27:40|54711.5|54661.5|54708.5|54658.5|54711.5|54661.5|54707.5|54657.5|5
1727188070000|2024-09-24 14:27:50|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|1
1727188080000|2024-09-24 14:28:00|54710.5|54660.5|54717.5|54667.5|54717.5|54667.5|54710.5|54660.5|5
1727188090000|2024-09-24 14:28:10|54720.5|54670.5|54727.5|54677.5|54727.5|54677.5|54719.5|54669.5|4
1727188100000|2024-09-24 14:28:20|54732.5|54682.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|5
1727188110000|2024-09-24 14:28:30|54729.5|54679.5|54753|54673|54753.5|54679.5|54728.5|54664.5|9
1727188120000|2024-09-24 14:28:40|54748|54668|54734.5|54684.5|54748|54688.5|54733.5|54668|5
1727188130000|2024-09-24 14:28:50|54735.5|54685.5|54737.5|54687.5|54738.5|54688.5|54734.5|54684.5|10
1727188140000|2024-09-24 14:29:00|54735.5|54685.5|54743.5|54693.5|54748.5|54698.5|54735.5|54685.5|10
1727188150000|2024-09-24 14:29:10|54744.5|54694.5|54743.5|54693.5|54747.5|54697.5|54743.5|54693.5|10
1727188160000|2024-09-24 14:29:20|54738.5|54688.5|54743.5|54693.5|54748.5|54698.5|54735.5|54685.5|8
1727188170000|2024-09-24 14:29:30|54744.5|54694.5|54743.5|54693.5|54745.5|54695.5|54743.5|54693.5|9
1727188180000|2024-09-24 14:29:40|54744.5|54694.5|54740.5|54690.5|54749.5|54699.5|54738.5|54688.5|8
1727188190000|2024-09-24 14:29:50|54739.5|54689.5|54733.5|54683.5|54740.5|54690.5|54733.5|54683.5|8
1727188200000|2024-09-24 14:30:00|54729.5|54679.5|54727.5|54677.5|54736.5|54686.5|54727.5|54677.5|14
1727188210000|2024-09-24 14:30:10|54725.5|54675.5|54721.5|54671.5|54727.5|54677.5|54720.5|54670.5|14
1727188220000|2024-09-24 14:30:20|54720.5|54670.5|54732.5|54682.5|54732.5|54682.5|54717.5|54667.5|14
1727188230000|2024-09-24 14:30:30|54730.5|54680.5|54733.5|54683.5|54735.5|54685.5|54730.5|54680.5|10
1727188240000|2024-09-24 14:30:40|54732.5|54682.5|54732.5|54682.5|54733.5|54683.5|54730.5|54680.5|8
1727188250000|2024-09-24 14:30:50|54729.5|54679.5|54738|54658|54743|54679.5|54728.5|54658|6
1727188260000|2024-09-24 14:31:00|54739|54659|54748|54668|54751|54671|54738|54658|7
1727188270000|2024-09-24 14:31:10|54749|54669|54748|54668|54749|54669|54747|54667|4
1727188280000|2024-09-24 14:31:20|54747|54667|54738|54658|54748|54668|54738|54658|10
1727188290000|2024-09-24 14:31:30|54733|54653|54713|54633|54733|54653|54712|54632|12
1727188300000|2024-09-24 14:31:40|54712|54632|54701.5|54621.5|54712.5|54632.5|54701.5|54621.5|7
1727188310000|2024-09-24 14:31:50|54697.5|54617.5|54722.5|54642.5|54722.5|54642.5|54697.5|54617.5|8
1727188320000|2024-09-24 14:32:00|54718.5|54638.5|54720.5|54640.5|54729.5|54649.5|54718.5|54638.5|10
1727188330000|2024-09-24 14:32:10|54722.5|54642.5|54732|54652|54732|54652|54713|54633|16
1727188340000|2024-09-24 14:32:20|54728|54648|54727.5|54647.5|54732|54652|54717.5|54637.5|15
1727188350000|2024-09-24 14:32:30|54729.5|54649.5|54742.5|54662.5|54742.5|54662.5|54729.5|54649.5|10
1727188360000|2024-09-24 14:32:40|54744.5|54664.5|54747.5|54667.5|54747.5|54667.5|54743.5|54663.5|8
1727188370000|2024-09-24 14:32:50|54746.5|54666.5|54745.5|54665.5|54747.5|54667.5|54745.5|54665.5|9
1727188380000|2024-09-24 14:33:00|54742.5|54662.5|54729.5|54649.5|54742.5|54662.5|54727.5|54647.5|15
1727188390000|2024-09-24 14:33:10|54731.5|54651.5|54742|54662|54742|54662|54727.5|54647.5|7
1727188400000|2024-09-24 14:33:20|54744|54664|54756.5|54676.5|54757.5|54677.5|54744|54664|10
1727188410000|2024-09-24 14:33:30|54757.5|54677.5|54742.5|54662.5|54761.5|54681.5|54741.5|54661.5|18
1727188420000|2024-09-24 14:33:40|54740.5|54660.5|54756.5|54676.5|54762.5|54682.5|54736.5|54656.5|18
1727188430000|2024-09-24 14:33:50|54757.5|54677.5|54761.5|54681.5|54761.5|54681.5|54756.5|54676.5|10
1727188440000|2024-09-24 14:34:00|54759.5|54679.5|54763.5|54683.5|54767.5|54687.5|54759.5|54679.5|7
1727188450000|2024-09-24 14:34:10|54767.5|54687.5|54778|54698|54778|54698|54764|54684|15
1727188460000|2024-09-24 14:34:20|54781|54701|54782.5|54702.5|54785.5|54705.5|54778|54698|15
1727188470000|2024-09-24 14:34:30|54784.5|54704.5|54787.5|54707.5|54797.5|54717.5|54783.5|54703.5|13
1727188480000|2024-09-24 14:34:40|54791.5|54711.5|54792.5|54712.5|54797.5|54717.5|54783|54703|18
1727188490000|2024-09-24 14:34:50|54794.5|54714.5|54792.5|54712.5|54794.5|54714.5|54792.5|54712.5|7
1727188500000|2024-09-24 14:35:00|54790.5|54710.5|54778|54698|54792.5|54712.5|54778|54698|15
1727188510000|2024-09-24 14:35:10|54780|54700|54783|54703|54785|54705|54776|54696|11
1727188520000|2024-09-24 14:35:20|54781|54701|54793|54713|54793|54713|54781|54701|5
1727188530000|2024-09-24 14:35:30|54795|54715|54794|54714|54795|54715|54793|54713|6
1727188540000|2024-09-24 14:35:40|54793|54713|54783|54703|54793|54713|54778|54698|9
1727188550000|2024-09-24 14:35:50|54787|54707|54794|54714|54794|54714|54787|54707|11
1727188560000|2024-09-24 14:36:00|54793|54713|54773|54693|54793|54713|54772|54692|17
1727188570000|2024-09-24 14:36:10|54774|54694|54781|54701|54788|54708|54774|54694|12
1727188580000|2024-09-24 14:36:20|54782|54702|54778|54698|54785|54705|54778|54698|7
1727188590000|2024-09-24 14:36:30|54780|54700|54787|54707|54787|54707|54780|54700|7
1727188600000|2024-09-24 14:36:40|54788|54708|54782|54702|54788|54708|54779|54699|8
1727188610000|2024-09-24 14:36:50|54783|54703|54782.5|54702.5|54787.5|54707.5|54780.5|54700.5|10
1727188620000|2024-09-24 14:37:00|54781.5|54701.5|54783.5|54703.5|54785.5|54705.5|54781.5|54701.5|5
1727188630000|2024-09-24 14:37:10|54784.5|54704.5|54792.5|54712.5|54792.5|54712.5|54782.5|54702.5|12
1727188640000|2024-09-24 14:37:20|54791.5|54711.5|54787.5|54707.5|54791.5|54711.5|54783.5|54703.5|7
1727188650000|2024-09-24 14:37:30|54778.5|54698.5|54774.5|54694.5|54779.5|54699.5|54771.5|54691.5|6
1727188660000|2024-09-24 14:37:40|54773.5|54693.5|54767.5|54687.5|54776.5|54696.5|54767.5|54687.5|9
1727188670000|2024-09-24 14:37:50|54768.5|54688.5|54770.5|54690.5|54772.5|54692.5|54767.5|54687.5|10
1727188680000|2024-09-24 14:38:00|54767.5|54687.5|54772.5|54692.5|54772.5|54692.5|54767.5|54687.5|2
1727188690000|2024-09-24 14:38:10|54758.5|54708.5|54759.5|54709.5|54759.5|54709.5|54758.5|54708.5|2
1727188700000|2024-09-24 14:38:20|54758.5|54708.5|54765.5|54715.5|54765.5|54715.5|54758.5|54708.5|5
1727188710000|2024-09-24 14:38:30|54763.5|54713.5|54763.5|54713.5|54768.5|54718.5|54763.5|54713.5|7
1727188720000|2024-09-24 14:38:40|54764.5|54714.5|54763.5|54713.5|54764.5|54714.5|54759.5|54709.5|8
1727188730000|2024-09-24 14:38:50|54762.5|54712.5|54778.5|54728.5|54778.5|54728.5|54762.5|54712.5|9
1727188740000|2024-09-24 14:39:00|54779.5|54729.5|54793|54713|54793|54729.5|54773.5|54710|10
1727188750000|2024-09-24 14:39:10|54795|54715|54793.5|54713.5|54795|54715|54793.5|54713.5|2
1727188760000|2024-09-24 14:39:20|54795.5|54715.5|54803.5|54723.5|54803.5|54723.5|54793.5|54713.5|10
1727188770000|2024-09-24 14:39:30|54799.5|54719.5|54803.5|54723.5|54803.5|54723.5|54799.5|54719.5|5
1727188780000|2024-09-24 14:39:40|54800.5|54720.5|54809.5|54729.5|54813.5|54733.5|54799.5|54719.5|16
1727188790000|2024-09-24 14:39:50|54808.5|54728.5|54813.5|54733.5|54813.5|54733.5|54808.5|54728.5|7
1727188800000|2024-09-24 14:40:00|54811.5|54731.5|54805.5|54725.5|54813.5|54733.5|54803.5|54723.5|13
1727188810000|2024-09-24 14:40:10|54812.5|54732.5|54813.5|54733.5|54813.5|54733.5|54808.5|54728.5|12
1727188820000|2024-09-24 14:40:20|54816.5|54736.5|54816.5|54736.5|54820.5|54740.5|54816.5|54736.5|9
1727188830000|2024-09-24 14:40:30|54821.5|54741.5|54801.5|54751.5|54822.5|54751.5|54801.5|54737.5|7
1727188840000|2024-09-24 14:40:40|54800.5|54750.5|54811.5|54761.5|54811.5|54761.5|54800.5|54750.5|6
1727188850000|2024-09-24 14:40:50|54808.5|54758.5|54808.5|54758.5|54811.5|54761.5|54807.5|54757.5|8
1727188860000|2024-09-24 14:41:00|54806.5|54756.5|54801.5|54751.5|54806.5|54756.5|54801.5|54751.5|6
1727188870000|2024-09-24 14:41:10|54803.5|54753.5|54808.5|54758.5|54808.5|54758.5|54801.5|54751.5|5
1727188880000|2024-09-24 14:41:20|54811.5|54761.5|54806.5|54756.5|54811.5|54761.5|54806.5|54756.5|3
1727188890000|2024-09-24 14:41:30|54808.5|54758.5|54811.5|54761.5|54815.5|54765.5|54806.5|54756.5|11
1727188900000|2024-09-24 14:41:40|54812.5|54762.5|54811.5|54761.5|54814.5|54764.5|54811.5|54761.5|4
1727188910000|2024-09-24 14:41:50|54813.5|54763.5|54811.5|54761.5|54814.5|54764.5|54811.5|54761.5|6
1727188920000|2024-09-24 14:42:00|54816.5|54766.5|54811.5|54761.5|54818.5|54768.5|54811.5|54761.5|4
1727188930000|2024-09-24 14:42:10|54812.5|54762.5|54812.5|54762.5|54816.5|54766.5|54811.5|54761.5|9
1727188940000|2024-09-24 14:42:20|54811.5|54761.5|54812.5|54762.5|54814.5|54764.5|54811.5|54761.5|4
1727188950000|2024-09-24 14:42:30|54811.5|54761.5|54811.5|54761.5|54811.5|54761.5|54811.5|54761.5|1
1727188960000|2024-09-24 14:42:40|54810.5|54760.5|54811.5|54761.5|54811.5|54761.5|54810.5|54760.5|2
1727188970000|2024-09-24 14:42:50|54810.5|54760.5|54806.5|54756.5|54811.5|54761.5|54801.5|54751.5|9
1727188980000|2024-09-24 14:43:00|54809.5|54759.5|54811.5|54761.5|54811.5|54761.5|54809.5|54759.5|2
1727188990000|2024-09-24 14:43:10|54810.5|54760.5|54821.5|54771.5|54821.5|54771.5|54810.5|54760.5|10
1727189000000|2024-09-24 14:43:20|54816.5|54766.5|54823.5|54773.5|54823.5|54773.5|54816.5|54766.5|11
1727189010000|2024-09-24 14:43:30|54825.5|54775.5|54821.5|54771.5|54825.5|54775.5|54821.5|54771.5|4
1727189020000|2024-09-24 14:43:40|54817.5|54767.5|54811.5|54761.5|54818.5|54768.5|54811.5|54761.5|10
1727189030000|2024-09-24 14:43:50|54809.5|54759.5|54811.5|54761.5|54815.5|54765.5|54806.5|54756.5|11
1727189040000|2024-09-24 14:44:00|54812.5|54762.5|54812.5|54762.5|54812.5|54762.5|54811.5|54761.5|7
1727189050000|2024-09-24 14:44:10|54815.5|54765.5|54816.5|54766.5|54816.5|54766.5|54815.5|54765.5|4
1727189060000|2024-09-24 14:44:20|54819.5|54769.5|54827.5|54777.5|54830.5|54780.5|54819.5|54769.5|16
1727189070000|2024-09-24 14:44:30|54826.5|54776.5|54836.5|54786.5|54836.5|54786.5|54826.5|54776.5|10
1727189080000|2024-09-24 14:44:40|54835.5|54785.5|54836.5|54786.5|54844.5|54794.5|54835.5|54785.5|9
1727189090000|2024-09-24 14:44:50|54841.5|54791.5|54831.5|54781.5|54841.5|54791.5|54831.5|54781.5|8
1727189100000|2024-09-24 14:45:00|54834.5|54784.5|54831.5|54781.5|54836.5|54786.5|54831.5|54781.5|7
1727189110000|2024-09-24 14:45:10|54833.5|54783.5|54831.5|54781.5|54833.5|54783.5|54831.5|54781.5|5
1727189120000|2024-09-24 14:45:20|54829.5|54779.5|54831.5|54781.5|54831.5|54781.5|54826.5|54776.5|12
1727189130000|2024-09-24 14:45:30|54829.5|54779.5|54826.5|54776.5|54831.5|54781.5|54826.5|54776.5|12
1727189140000|2024-09-24 14:45:40|54827.5|54777.5|54831.5|54781.5|54836.5|54786.5|54827.5|54777.5|14
1727189150000|2024-09-24 14:45:50|54830.5|54780.5|54826.5|54776.5|54831.5|54781.5|54826.5|54776.5|7
1727189160000|2024-09-24 14:46:00|54831.5|54781.5|54836.5|54786.5|54836.5|54786.5|54829.5|54779.5|11
1727189170000|2024-09-24 14:46:10|54839.5|54789.5|54866.5|54786.5|54867.5|54804.5|54839.5|54786.5|7
1727189180000|2024-09-24 14:46:20|54849.5|54799.5|54842.5|54792.5|54849.5|54799.5|54842.5|54792.5|10
1727189190000|2024-09-24 14:46:30|54841.5|54791.5|54850.5|54800.5|54850.5|54800.5|54841.5|54791.5|7
1727189200000|2024-09-24 14:46:40|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|54849.5|54799.5|6
1727189210000|2024-09-24 14:46:50|54850.5|54800.5|54851.5|54801.5|54851.5|54801.5|54849.5|54799.5|8
1727189220000|2024-09-24 14:47:00|54854.5|54804.5|54851.5|54801.5|54858.5|54808.5|54851.5|54801.5|10
1727189230000|2024-09-24 14:47:10|54850.5|54800.5|54850.5|54800.5|54851.5|54801.5|54849.5|54799.5|14
1727189240000|2024-09-24 14:47:20|54849.5|54799.5|54837.5|54787.5|54849.5|54799.5|54836.5|54786.5|15
1727189250000|2024-09-24 14:47:30|54836.5|54786.5|54826.5|54776.5|54841.5|54791.5|54826.5|54776.5|6
1727189260000|2024-09-24 14:47:40|54828.5|54778.5|54834.5|54784.5|54836.5|54786.5|54828.5|54778.5|7
1727189270000|2024-09-24 14:47:50|54836.5|54786.5|54831.5|54781.5|54836.5|54786.5|54831.5|54781.5|4
1727189280000|2024-09-24 14:48:00|54832.5|54782.5|54826.5|54776.5|54836.5|54786.5|54826.5|54776.5|9
1727189290000|2024-09-24 14:48:10|54828.5|54778.5|54824.5|54774.5|54832.5|54782.5|54816.5|54766.5|10
1727189300000|2024-09-24 14:48:20|54825.5|54775.5|54816.5|54766.5|54826.5|54776.5|54816.5|54766.5|9
1727189310000|2024-09-24 14:48:30|54812.5|54762.5|54811.5|54761.5|54812.5|54762.5|54811.5|54761.5|4
1727189320000|2024-09-24 14:48:40|54807.5|54757.5|54812.5|54762.5|54815.5|54765.5|54807.5|54757.5|9
1727189330000|2024-09-24 14:48:50|54815.5|54765.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|13
1727189340000|2024-09-24 14:49:00|54815.5|54765.5|54826.5|54776.5|54842.5|54776.5|54815.5|54762.5|8
1727189350000|2024-09-24 14:49:10|54823.5|54773.5|54811.5|54761.5|54823.5|54773.5|54811.5|54761.5|11
1727189360000|2024-09-24 14:49:20|54814.5|54764.5|54826.5|54746.5|54831.5|54764.5|54810.5|54746.5|7
1727189370000|2024-09-24 14:49:30|54827.5|54747.5|54826.5|54746.5|54831.5|54751.5|54826.5|54746.5|10
1727189380000|2024-09-24 14:49:40|54823.5|54743.5|54822|54742|54825.5|54745.5|54822|54742|8
1727189390000|2024-09-24 14:49:50|54825|54745|54796.5|54746.5|54825|54758.5|54796.5|54745|5
1727189400000|2024-09-24 14:50:00|54797.5|54747.5|54798.5|54748.5|54801.5|54751.5|54796.5|54746.5|7
1727189410000|2024-09-24 14:50:10|54796.5|54746.5|54801.5|54751.5|54801.5|54751.5|54796.5|54746.5|3
1727189430000|2024-09-24 14:50:30|54802.5|54752.5|54804.5|54754.5|54807.5|54757.5|54802.5|54752.5|12
1727189440000|2024-09-24 14:50:40|54805.5|54755.5|54807.5|54757.5|54807.5|54757.5|54803.5|54753.5|7
1727189450000|2024-09-24 14:50:50|54812.5|54762.5|54813.5|54763.5|54814.5|54764.5|54812.5|54762.5|6
1727189460000|2024-09-24 14:51:00|54812.5|54762.5|54797.5|54747.5|54812.5|54762.5|54797.5|54747.5|7
1727189470000|2024-09-24 14:51:10|54802.5|54752.5|54812.5|54762.5|54812.5|54762.5|54800.5|54750.5|6
1727189480000|2024-09-24 14:51:20|54808.5|54758.5|54812.5|54762.5|54812.5|54762.5|54807.5|54757.5|7
1727189490000|2024-09-24 14:51:30|54808.5|54758.5|54812.5|54762.5|54812.5|54762.5|54807.5|54757.5|9
1727189500000|2024-09-24 14:51:40|54810.5|54760.5|54807.5|54757.5|54810.5|54760.5|54807.5|54757.5|3
1727189510000|2024-09-24 14:51:50|54808.5|54758.5|54807.5|54757.5|54812.5|54762.5|54807.5|54757.5|11
1727189530000|2024-09-24 14:52:10|54804.5|54754.5|54802.5|54752.5|54807.5|54757.5|54802.5|54752.5|8
1727189540000|2024-09-24 14:52:20|54803.5|54753.5|54811.5|54761.5|54812.5|54762.5|54803.5|54753.5|10
1727189550000|2024-09-24 14:52:30|54809.5|54759.5|54807.5|54757.5|54809.5|54759.5|54807.5|54757.5|4
1727189560000|2024-09-24 14:52:40|54805.5|54755.5|54804.5|54754.5|54806.5|54756.5|54802.5|54752.5|11
1727189570000|2024-09-24 14:52:50|54803.5|54753.5|54812.5|54762.5|54812.5|54762.5|54803.5|54753.5|4
1727189580000|2024-09-24 14:53:00|54816.5|54766.5|54812.5|54762.5|54816.5|54766.5|54812.5|54762.5|5
1727189590000|2024-09-24 14:53:10|54814.5|54764.5|54816.5|54766.5|54817.5|54767.5|54814.5|54764.5|15
1727189600000|2024-09-24 14:53:20|54817.5|54767.5|54814.5|54764.5|54817.5|54767.5|54812.5|54762.5|5
1727189610000|2024-09-24 14:53:30|54815.5|54765.5|54809.5|54759.5|54815.5|54765.5|54809.5|54759.5|6
1727189620000|2024-09-24 14:53:40|54811.5|54761.5|54812.5|54762.5|54812.5|54762.5|54811.5|54761.5|2
1727189630000|2024-09-24 14:53:50|54814.5|54764.5|54814.5|54764.5|54816.5|54766.5|54813.5|54763.5|4
1727189640000|2024-09-24 14:54:00|54817.5|54767.5|54815.5|54765.5|54817.5|54767.5|54814.5|54764.5|5
1727189650000|2024-09-24 14:54:10|54813.5|54763.5|54812.5|54762.5|54816.5|54766.5|54810.5|54760.5|12
1727189660000|2024-09-24 14:54:20|54814.5|54764.5|54812.5|54762.5|54814.5|54764.5|54812.5|54762.5|3
1727189670000|2024-09-24 14:54:30|54813.5|54763.5|54813.5|54763.5|54817.5|54767.5|54813.5|54763.5|7
1727189680000|2024-09-24 14:54:40|54814.5|54764.5|54817.5|54767.5|54817.5|54767.5|54814.5|54764.5|4
1727189690000|2024-09-24 14:54:50|54816.5|54766.5|54817.5|54767.5|54817.5|54767.5|54812.5|54762.5|4
1727189710000|2024-09-24 14:55:10|54820.5|54770.5|54826.5|54776.5|54827.5|54777.5|54820.5|54770.5|11
1727189720000|2024-09-24 14:55:20|54827.5|54777.5|54839.5|54789.5|54842.5|54792.5|54827.5|54777.5|14
1727189730000|2024-09-24 14:55:30|54837.5|54787.5|54841.5|54791.5|54842.5|54792.5|54837.5|54787.5|9
1727189740000|2024-09-24 14:55:40|54842.5|54792.5|54847.5|54797.5|54847.5|54797.5|54839.5|54789.5|11
1727189750000|2024-09-24 14:55:50|54843.5|54793.5|54847.5|54797.5|54852.5|54802.5|54843.5|54793.5|10
1727189760000|2024-09-24 14:56:00|54849.5|54799.5|54852.5|54802.5|54852.5|54802.5|54847.5|54797.5|13
1727189770000|2024-09-24 14:56:10|54851.5|54801.5|54837.5|54787.5|54852.5|54802.5|54837.5|54787.5|11
1727189780000|2024-09-24 14:56:20|54839.5|54789.5|54843.5|54793.5|54843.5|54793.5|54837.5|54787.5|12
1727189790000|2024-09-24 14:56:30|54842.5|54792.5|54844.5|54794.5|54847.5|54797.5|54842.5|54792.5|8
1727189800000|2024-09-24 14:56:40|54842.5|54792.5|54842.5|54792.5|54847.5|54797.5|54842.5|54792.5|10
1727189810000|2024-09-24 14:56:50|54847.5|54797.5|54851.5|54801.5|54852.5|54802.5|54847.5|54797.5|16
1727189820000|2024-09-24 14:57:00|54849.5|54799.5|54843.5|54793.5|54852.5|54802.5|54843.5|54793.5|12
1727189830000|2024-09-24 14:57:10|54844.5|54794.5|54842.5|54792.5|54844.5|54794.5|54842.5|54792.5|2
1727189840000|2024-09-24 14:57:20|54847.5|54797.5|54837.5|54787.5|54847.5|54797.5|54837.5|54787.5|9
1727189850000|2024-09-24 14:57:30|54840.5|54790.5|54837.5|54787.5|54842.5|54792.5|54837.5|54787.5|9
1727189860000|2024-09-24 14:57:40|54833.5|54783.5|54834.5|54784.5|54834.5|54784.5|54832.5|54782.5|7
1727189870000|2024-09-24 14:57:50|54833.5|54783.5|54842.5|54792.5|54842.5|54792.5|54833.5|54783.5|4
1727189880000|2024-09-24 14:58:00|54838.5|54788.5|54842.5|54792.5|54842.5|54792.5|54837.5|54787.5|7
1727189890000|2024-09-24 14:58:10|54843.5|54793.5|54862.5|54782.5|54862.5|54797.5|54843.5|54782.5|4
1727189900000|2024-09-24 14:58:20|54847.5|54797.5|54841.5|54791.5|54847.5|54797.5|54837.5|54787.5|10
1727189910000|2024-09-24 14:58:30|54838.5|54788.5|54837.5|54787.5|54839.5|54789.5|54837.5|54787.5|3
1727189920000|2024-09-24 14:58:40|54841.5|54791.5|54842.5|54792.5|54842.5|54792.5|54841.5|54791.5|2
1727189930000|2024-09-24 14:58:50|54840.5|54790.5|54832.5|54782.5|54840.5|54790.5|54832.5|54782.5|9
1727189940000|2024-09-24 14:59:00|54836.5|54786.5|54837.5|54787.5|54837.5|54787.5|54832.5|54782.5|6
1727189950000|2024-09-24 14:59:10|54838.5|54788.5|54836.5|54786.5|54841.5|54791.5|54832.5|54782.5|12
1727189960000|2024-09-24 14:59:20|54835.5|54785.5|54837.5|54787.5|54837.5|54787.5|54835.5|54785.5|4
1727189970000|2024-09-24 14:59:30|54833.5|54783.5|54847.5|54797.5|54847.5|54797.5|54833.5|54783.5|13
1727189980000|2024-09-24 14:59:40|54852.5|54802.5|54854.5|54804.5|54856.5|54806.5|54852.5|54802.5|10
1727189990000|2024-09-24 14:59:50|54857.5|54807.5|54852.5|54802.5|54857.5|54807.5|54852.5|54802.5|13
1727190000000|2024-09-24 15:00:00|54847.5|54797.5|54852.5|54802.5|54852.5|54802.5|54842.5|54792.5|13
1727190010000|2024-09-24 15:00:10|54848.5|54798.5|54857.5|54807.5|54857.5|54807.5|54848.5|54798.5|5
1727190020000|2024-09-24 15:00:20|54856.5|54806.5|54844.5|54794.5|54856.5|54806.5|54844.5|54794.5|11
1727190030000|2024-09-24 15:00:30|54842.5|54792.5|54838.5|54788.5|54842.5|54792.5|54837.5|54787.5|11
1727190040000|2024-09-24 15:00:40|54837.5|54787.5|54854.5|54804.5|54857.5|54807.5|54837.5|54787.5|13
1727190050000|2024-09-24 15:00:50|54852.5|54802.5|54852.5|54802.5|54856.5|54806.5|54847.5|54797.5|12
1727190060000|2024-09-24 15:01:00|54857.5|54807.5|54857.5|54807.5|54857.5|54807.5|54852.5|54802.5|8
1727190070000|2024-09-24 15:01:10|54856.5|54806.5|54866.5|54816.5|54872.5|54822.5|54856.5|54806.5|11
1727190080000|2024-09-24 15:01:20|54867.5|54817.5|54877.5|54827.5|54877.5|54827.5|54867.5|54817.5|15
1727190090000|2024-09-24 15:01:30|54882.5|54832.5|54897|54847|54898|54848|54879.5|54829.5|12
1727190100000|2024-09-24 15:01:40|54898|54848|54912|54862|54913|54863|54898|54848|10
1727190110000|2024-09-24 15:01:50|54908|54858|54883|54833|54908|54858|54883|54833|16
1727190120000|2024-09-24 15:02:00|54886|54836|54899|54849|54903|54853|54886|54836|17
1727190130000|2024-09-24 15:02:10|54898|54848|54898|54848|54903|54853|54898|54848|10
1727190140000|2024-09-24 15:02:20|54896|54846|54900|54850|54903|54853|54896|54846|7
1727190150000|2024-09-24 15:02:30|54901|54851|54898|54848|54901|54851|54898|54848|5
1727190160000|2024-09-24 15:02:40|54894|54844|54888|54838|54894|54844|54888|54838|4
1727190170000|2024-09-24 15:02:50|54893|54843|54878|54828|54893|54843|54875|54825|6
1727190180000|2024-09-24 15:03:00|54876|54826|54885|54835|54891|54841|54876|54826|17
1727190190000|2024-09-24 15:03:10|54884|54834|54883|54833|54884|54834|54883|54833|6
1727190200000|2024-09-24 15:03:20|54882.5|54832.5|54872.5|54822.5|54882.5|54832.5|54872.5|54822.5|9
1727190210000|2024-09-24 15:03:30|54873.5|54823.5|54878.5|54828.5|54882.5|54832.5|54867.5|54817.5|9
1727190220000|2024-09-24 15:03:40|54877.5|54827.5|54878.5|54828.5|54878.5|54828.5|54877.5|54827.5|2
1727190230000|2024-09-24 15:03:50|54877.5|54827.5|54877.5|54827.5|54887.5|54837.5|54877.5|54827.5|13
1727190240000|2024-09-24 15:04:00|54876.5|54826.5|54873.5|54823.5|54884.5|54834.5|54872.5|54822.5|18
1727190250000|2024-09-24 15:04:10|54877.5|54827.5|54872.5|54822.5|54877.5|54827.5|54872.5|54822.5|9
1727190260000|2024-09-24 15:04:20|54877.5|54827.5|54882.5|54832.5|54882.5|54832.5|54877.5|54827.5|3
1727190270000|2024-09-24 15:04:30|54883.5|54833.5|54886.5|54836.5|54886.5|54836.5|54882.5|54832.5|10
1727190280000|2024-09-24 15:04:40|54884.5|54834.5|54877.5|54827.5|54887.5|54837.5|54877.5|54827.5|14
1727190290000|2024-09-24 15:04:50|54880.5|54830.5|54862.5|54812.5|54882.5|54832.5|54862.5|54812.5|16
1727190300000|2024-09-24 15:05:00|54866.5|54816.5|54862.5|54812.5|54878.5|54828.5|54862.5|54812.5|14
1727190310000|2024-09-24 15:05:10|54860.5|54782.5|54873|54793|54873|54793|54860.5|54780.5|6
1727190320000|2024-09-24 15:05:20|54872|54792|54867|54787|54872|54792|54867|54787|10
1727190330000|2024-09-24 15:05:30|54867.5|54787.5|54867.5|54787.5|54867.5|54787.5|54862.5|54782.5|10
1727190340000|2024-09-24 15:05:40|54866.5|54786.5|54867.5|54787.5|54872.5|54792.5|54862.5|54782.5|12
1727190350000|2024-09-24 15:05:50|54864.5|54784.5|54867.5|54787.5|54867.5|54787.5|54857.5|54777.5|12
1727190360000|2024-09-24 15:06:00|54863.5|54783.5|54858.5|54778.5|54863.5|54783.5|54857.5|54777.5|6
1727190370000|2024-09-24 15:06:10|54859.5|54779.5|54860.5|54780.5|54861.5|54781.5|54857.5|54777.5|6
1727190380000|2024-09-24 15:06:20|54862.5|54782.5|54851.5|54771.5|54862.5|54782.5|54849.5|54769.5|10
1727190390000|2024-09-24 15:06:30|54848.5|54768.5|54851.5|54771.5|54851.5|54771.5|54842.5|54762.5|11
1727190400000|2024-09-24 15:06:40|54852.5|54772.5|54854.5|54774.5|54856.5|54776.5|54851.5|54771.5|11
1727190410000|2024-09-24 15:06:50|54855.5|54775.5|54844.5|54764.5|54856.5|54776.5|54842.5|54762.5|12
1727190420000|2024-09-24 15:07:00|54843.5|54763.5|54846.5|54766.5|54847.5|54767.5|54843.5|54763.5|5
1727190430000|2024-09-24 15:07:10|54845.5|54765.5|54835.5|54785.5|54847.5|54785.5|54832.5|54765.5|6
1727190440000|2024-09-24 15:07:20|54828.5|54778.5|54817.5|54767.5|54828.5|54778.5|54816.5|54766.5|8
1727190450000|2024-09-24 15:07:30|54816.5|54766.5|54807.5|54757.5|54817.5|54767.5|54807.5|54757.5|5
1727190460000|2024-09-24 15:07:40|54802.5|54752.5|54805.5|54755.5|54812.5|54762.5|54802.5|54752.5|11
1727190470000|2024-09-24 15:07:50|54806.5|54756.5|54795.5|54745.5|54807.5|54757.5|54795.5|54745.5|10
1727190480000|2024-09-24 15:08:00|54796.5|54746.5|54796.5|54746.5|54797.5|54747.5|54792.5|54742.5|8
1727190490000|2024-09-24 15:08:10|54794.5|54744.5|54792.5|54742.5|54794.5|54744.5|54788.5|54738.5|9
1727190500000|2024-09-24 15:08:20|54797.5|54747.5|54802.5|54752.5|54802.5|54752.5|54797.5|54747.5|6
1727190510000|2024-09-24 15:08:30|54801.5|54751.5|54799.5|54749.5|54802.5|54752.5|54799.5|54749.5|4
1727190520000|2024-09-24 15:08:40|54797.5|54747.5|54802.5|54752.5|54804.5|54754.5|54797.5|54747.5|7
1727190530000|2024-09-24 15:08:50|54801.5|54751.5|54798.5|54748.5|54801.5|54751.5|54797.5|54747.5|3
1727190540000|2024-09-24 15:09:00|54797.5|54747.5|54792.5|54742.5|54797.5|54747.5|54792.5|54742.5|3
1727190550000|2024-09-24 15:09:10|54789.5|54739.5|54789.5|54739.5|54797.5|54747.5|54788.5|54738.5|9
1727190560000|2024-09-24 15:09:20|54790.5|54740.5|54790.5|54740.5|54792.5|54742.5|54787.5|54737.5|6
1727190570000|2024-09-24 15:09:30|54787.5|54737.5|54787.5|54737.5|54792.5|54742.5|54787.5|54737.5|5
1727190580000|2024-09-24 15:09:40|54791.5|54741.5|54792.5|54742.5|54792.5|54742.5|54791.5|54741.5|2
1727190590000|2024-09-24 15:09:50|54791.5|54741.5|54808.5|54728.5|54812.5|54747.5|54791.5|54728.5|5
1727190600000|2024-09-24 15:10:00|54811.5|54731.5|54798.5|54748.5|54811.5|54749.5|54792.5|54731.5|10
1727190610000|2024-09-24 15:10:10|54797.5|54747.5|54797.5|54747.5|54798.5|54748.5|54797.5|54747.5|3
1727190620000|2024-09-24 15:10:20|54792.5|54742.5|54782.5|54732.5|54792.5|54742.5|54780.5|54730.5|10
1727190630000|2024-09-24 15:10:30|54778.5|54728.5|54771.5|54721.5|54778.5|54728.5|54769.5|54719.5|7
1727190640000|2024-09-24 15:10:40|54770.5|54720.5|54767.5|54717.5|54770.5|54720.5|54765.5|54715.5|8
1727190650000|2024-09-24 15:10:50|54766.5|54716.5|54752.5|54702.5|54767.5|54717.5|54749.5|54699.5|17
1727190660000|2024-09-24 15:11:00|54749.5|54699.5|54747.5|54697.5|54752.5|54702.5|54747.5|54697.5|9
1727190670000|2024-09-24 15:11:10|54743.5|54693.5|54792|54712|54792.5|54712.5|54743.5|54693.5|15
1727190680000|2024-09-24 15:11:20|54792.5|54712.5|54782.5|54702.5|54792.5|54712.5|54782.5|54702.5|14
1727190690000|2024-09-24 15:11:30|54783.5|54703.5|54776.5|54696.5|54784.5|54704.5|54776.5|54696.5|11
1727190700000|2024-09-24 15:11:40|54775.5|54695.5|54787|54707|54787|54707|54772|54692|9
1727190710000|2024-09-24 15:11:50|54785|54705|54782|54702|54787|54707|54782|54702|7
1727190720000|2024-09-24 15:12:00|54784|54704|54782|54702|54786|54706|54782|54702|6
1727190730000|2024-09-24 15:12:10|54785|54705|54797|54717|54797|54717|54785|54705|6
1727190740000|2024-09-24 15:12:20|54801|54721|54807|54727|54807|54727|54797|54717|10
1727190750000|2024-09-24 15:12:30|54810|54730|54817|54737|54817|54737|54810|54730|3
1727190760000|2024-09-24 15:12:40|54818|54738|54817|54737|54818|54738|54815|54735|4
1727190770000|2024-09-24 15:12:50|54822|54742|54827|54747|54827|54747|54822|54742|6
1727190780000|2024-09-24 15:13:00|54831|54751|54842|54762|54842|54762|54831|54751|14
1727190790000|2024-09-24 15:13:10|54835|54755|54837|54757|54842|54762|54835|54755|9
1727190800000|2024-09-24 15:13:20|54838|54758|54842|54762|54842|54762|54836|54756|8
1727190810000|2024-09-24 15:13:30|54847|54767|54847|54767|54847|54767|54847|54767|1
1727190820000|2024-09-24 15:13:40|54852|54772|54837|54757|54852|54772|54837|54757|7
1727190830000|2024-09-24 15:13:50|54836|54756|54836|54756|54836|54756|54836|54756|1
1727190840000|2024-09-24 15:14:00|54837|54757|54842.5|54762.5|54843.5|54763.5|54836|54756|7
1727190850000|2024-09-24 15:14:10|54843.5|54763.5|54847.5|54767.5|54847.5|54767.5|54842.5|54762.5|5
1727190860000|2024-09-24 15:14:20|54848.5|54768.5|54841.5|54761.5|54852.5|54772.5|54840.5|54760.5|12
1727190870000|2024-09-24 15:14:30|54842.5|54762.5|54835.5|54755.5|54844.5|54764.5|54835.5|54755.5|9
1727190880000|2024-09-24 15:14:40|54833.5|54753.5|54827.5|54747.5|54834.5|54754.5|54827.5|54747.5|10
1727190890000|2024-09-24 15:14:50|54832.5|54752.5|54833.5|54753.5|54833.5|54753.5|54830.5|54750.5|3
1727190900000|2024-09-24 15:15:00|54832.5|54752.5|54835.5|54755.5|54837.5|54757.5|54832.5|54752.5|7
1727190910000|2024-09-24 15:15:10|54836.5|54756.5|54834.5|54754.5|54837.5|54757.5|54831.5|54751.5|8
1727190920000|2024-09-24 15:15:20|54832.5|54752.5|54847.5|54767.5|54847.5|54767.5|54832.5|54752.5|8
1727190930000|2024-09-24 15:15:30|54843.5|54763.5|54832|54782|54847.5|54782|54832|54762.5|4
1727190940000|2024-09-24 15:15:40|54829|54779|54827|54777|54835|54785|54827|54777|8
1727190950000|2024-09-24 15:15:50|54831|54781|54832|54782|54834|54784|54831|54781|5
1727190960000|2024-09-24 15:16:00|54831|54781|54842|54792|54846|54796|54831|54781|11
1727190970000|2024-09-24 15:16:10|54839|54789|54832|54782|54839|54789|54827|54777|8
1727190980000|2024-09-24 15:16:20|54831|54781|54827|54777|54831|54781|54827|54777|4
1727190990000|2024-09-24 15:16:30|54831|54781|54835|54785|54837|54787|54831|54781|6
1727191000000|2024-09-24 15:16:40|54837|54787|54835|54785|54855|54791|54835|54775|14
1727191010000|2024-09-24 15:16:50|54832|54782|54843|54793|54847|54795|54827|54767|9
1727191020000|2024-09-24 15:17:00|54842|54792|54842.5|54792.5|54847|54797|54842|54792|4
1727191030000|2024-09-24 15:17:10|54842|54792|54837|54787|54842|54792|54837|54787|4
1727191040000|2024-09-24 15:17:20|54834|54784|54832|54782|54839|54789|54832|54782|14
1727191050000|2024-09-24 15:17:30|54834|54784|54842|54792|54842|54792|54832|54782|5
1727191070000|2024-09-24 15:17:50|54847|54797|54837|54787|54847|54797|54837|54787|5
1727191080000|2024-09-24 15:18:00|54840|54790|54837|54787|54842|54792|54837|54787|9
1727191090000|2024-09-24 15:18:10|54838|54788|54838|54788|54840|54790|54837|54787|5
1727191100000|2024-09-24 15:18:20|54839|54789|54837|54787|54839|54789|54834|54784|11
1727191110000|2024-09-24 15:18:30|54840|54790|54837|54787|54840|54790|54837|54787|3
1727191120000|2024-09-24 15:18:40|54838|54788|54837|54787|54840|54790|54837|54787|5
1727191130000|2024-09-24 15:18:50|54834|54784|54827|54777|54835|54785|54827|54777|5
1727191140000|2024-09-24 15:19:00|54824|54774|54827|54777|54830|54780|54822|54772|13
1727191150000|2024-09-24 15:19:10|54828|54778|54832|54782|54832|54782|54827|54777|6
1727191170000|2024-09-24 15:19:30|54830|54780|54831|54781|54832|54782|54830|54780|11
1727191180000|2024-09-24 15:19:40|54828|54778|54827|54777|54830|54780|54822|54772|8
1727191190000|2024-09-24 15:19:50|54828|54778|54827|54777|54831|54781|54827|54777|8
1727191200000|2024-09-24 15:20:00|54832|54782|54827|54777|54832|54782|54827|54777|8
1727191210000|2024-09-24 15:20:10|54828|54778|54835|54785|54835|54785|54828|54778|4
1727191220000|2024-09-24 15:20:20|54837|54787|54822|54772|54837|54787|54822|54772|12
1727191230000|2024-09-24 15:20:30|54823|54773|54827|54777|54827|54777|54820|54770|14
1727191240000|2024-09-24 15:20:40|54824|54774|54817|54767|54824|54774|54817|54767|2
1727191250000|2024-09-24 15:20:50|54822|54772|54822|54772|54822|54772|54821|54771|3
1727191260000|2024-09-24 15:21:00|54821|54771|54817|54767|54822|54772|54817|54767|6
1727191280000|2024-09-24 15:21:20|54818|54768|54822|54772|54822|54772|54817|54767|4
1727191290000|2024-09-24 15:21:30|54825|54775|54826|54776|54827|54777|54824|54774|4
1727191300000|2024-09-24 15:21:40|54824|54774|54827|54777|54827|54777|54822|54772|5
1727191310000|2024-09-24 15:21:50|54825|54775|54824|54774|54827|54777|54824|54774|9
1727191320000|2024-09-24 15:22:00|54822|54772|54827|54777|54827|54777|54822|54772|4
1727191330000|2024-09-24 15:22:10|54828|54778|54837|54787|54837|54787|54828|54778|4
1727191340000|2024-09-24 15:22:20|54835|54785|54817|54767|54835|54785|54817|54767|5
1727191350000|2024-09-24 15:22:30|54821|54771|54822|54772|54822|54772|54821|54771|2
1727191370000|2024-09-24 15:22:50|54827|54777|54827|54777|54827|54777|54822|54772|5
1727191380000|2024-09-24 15:23:00|54825|54775|54830|54780|54832|54782|54824|54774|11
1727191390000|2024-09-24 15:23:10|54828|54778|54832|54782|54837|54787|54826|54776|10
1727191400000|2024-09-24 15:23:20|54835|54785|54832|54782|54835|54785|54831|54781|3
1727191430000|2024-09-24 15:23:50|54831|54781|54812|54762|54831|54781|54812|54762|8
1727191440000|2024-09-24 15:24:00|54815|54765|54817|54767|54817|54767|54815|54765|8
1727191460000|2024-09-24 15:24:20|54822|54772|54820|54770|54822|54772|54819|54769|7
1727191470000|2024-09-24 15:24:30|54821|54771|54821|54771|54822|54772|54818|54768|9
1727191480000|2024-09-24 15:24:40|54822|54772|54821|54771|54822|54772|54821|54771|4
1727191490000|2024-09-24 15:24:50|54822|54772|54822|54772|54822|54772|54821|54771|3
1727191500000|2024-09-24 15:25:00|54817|54767|54812|54762|54817|54767|54812|54762|3
1727191510000|2024-09-24 15:25:10|54813|54763|54812|54762|54815|54765|54812|54762|7
1727191520000|2024-09-24 15:25:20|54807|54757|54807|54757|54807|54757|54807|54757|1
1727191530000|2024-09-24 15:25:30|54805|54755|54802|54752|54805|54755|54801|54751|4
1727191540000|2024-09-24 15:25:40|54801|54751|54797|54747|54802|54752|54797|54747|12
1727191550000|2024-09-24 15:25:50|54793|54743|54794|54744|54798|54748|54793|54743|6
1727191560000|2024-09-24 15:26:00|54792|54742|54797|54747|54797|54747|54785|54735|6
1727191570000|2024-09-24 15:26:10|54799|54749|54801|54751|54802|54752|54799|54749|6
1727191580000|2024-09-24 15:26:20|54800|54750|54797|54747|54800|54750|54797|54747|5
1727191590000|2024-09-24 15:26:30|54799|54749|54798|54748|54802|54752|54798|54748|7
1727191600000|2024-09-24 15:26:40|54800|54750|54807|54757|54807|54757|54800|54750|5
1727191610000|2024-09-24 15:26:50|54806|54756|54807|54757|54807|54757|54802|54752|3
1727191640000|2024-09-24 15:27:20|54804|54754|54801|54751|54804|54754|54797|54747|10
1727191650000|2024-09-24 15:27:30|54802|54752|54802|54752|54802|54752|54797|54747|7
1727191660000|2024-09-24 15:27:40|54800|54750|54792|54742|54800|54750|54792|54742|6
1727191670000|2024-09-24 15:27:50|54797|54747|54793|54743|54797|54747|54792|54742|4
1727191680000|2024-09-24 15:28:00|54796|54746|54792|54742|54797|54747|54792|54742|5
1727191690000|2024-09-24 15:28:10|54787|54737|54792|54742|54792|54742|54787|54737|8
1727191700000|2024-09-24 15:28:20|54790|54740|54792|54742|54792|54742|54787|54737|6
1727191730000|2024-09-24 15:28:50|54793|54743|54797|54747|54802|54752|54793|54743|11
1727191740000|2024-09-24 15:29:00|54796|54746|54795|54745|54797|54747|54795|54745|5
1727191750000|2024-09-24 15:29:10|54797|54747|54797|54747|54801|54751|54797|54747|11
1727191760000|2024-09-24 15:29:20|54799|54749|54801|54751|54802|54752|54797|54747|5
1727191770000|2024-09-24 15:29:30|54802|54752|54800|54750|54802|54752|54797|54747|6
1727191780000|2024-09-24 15:29:40|54802|54752|54802|54752|54802|54752|54801|54751|5
1727191790000|2024-09-24 15:29:50|54801|54751|54787|54737|54802|54752|54787|54737|5
1727191800000|2024-09-24 15:30:00|54788|54738|54772.5|54722.5|54788|54738|54768|54718|15
1727191820000|2024-09-24 15:30:20|54767.5|54717.5|54777.5|54727.5|54777.5|54727.5|54767.5|54717.5|5
1727191830000|2024-09-24 15:30:30|54779.5|54729.5|54781.5|54731.5|54782.5|54732.5|54779.5|54729.5|7
1727191840000|2024-09-24 15:30:40|54782.5|54732.5|54782|54732|54782.5|54732.5|54782|54732|2
1727191850000|2024-09-24 15:30:50|54785|54735|54782|54732|54785|54735|54782|54732|6
1727191880000|2024-09-24 15:31:20|54784|54734|54777|54727|54785|54735|54777|54727|7
1727191890000|2024-09-24 15:31:30|54778|54728|54781|54731|54782|54732|54777|54727|11
1727191900000|2024-09-24 15:31:40|54780|54730|54782|54732|54782|54732|54777|54727|7
1727191910000|2024-09-24 15:31:50|54781|54731|54777|54727|54782|54732|54777|54727|9
1727191920000|2024-09-24 15:32:00|54778|54728|54772|54722|54780|54730|54770|54720|11
1727191930000|2024-09-24 15:32:10|54773|54723|54775|54725|54776|54726|54772|54722|9
1727191940000|2024-09-24 15:32:20|54774|54724|54777|54727|54777|54727|54772|54722|4
1727191950000|2024-09-24 15:32:30|54778|54728|54777|54727|54779|54729|54772|54722|9
1727191960000|2024-09-24 15:32:40|54778|54728|54786|54736|54786|54736|54778|54728|7
1727191970000|2024-09-24 15:32:50|54787|54737|54792|54742|54792|54742|54787|54737|3
1727191980000|2024-09-24 15:33:00|54796|54746|54802|54752|54802|54752|54796|54746|8
1727192000000|2024-09-24 15:33:20|54797|54747|54802|54752|54802|54752|54792|54742|5
1727192010000|2024-09-24 15:33:30|54801|54751|54802|54752|54802|54752|54801|54751|6
1727192030000|2024-09-24 15:33:50|54803|54753|54806|54756|54812|54762|54803|54753|8
1727192040000|2024-09-24 15:34:00|54805|54755|54805|54755|54808|54758|54805|54755|10
1727192050000|2024-09-24 15:34:10|54802|54752|54802|54752|54802|54752|54802|54752|1
1727192060000|2024-09-24 15:34:20|54799|54749|54797|54747|54799|54749|54797|54747|2
1727192070000|2024-09-24 15:34:30|54795|54745|54792|54742|54796|54746|54792|54742|5
1727192080000|2024-09-24 15:34:40|54790|54740|54787|54737|54790|54740|54787|54737|4
1727192090000|2024-09-24 15:34:50|54790|54740|54796|54746|54802|54752|54790|54740|7
1727192100000|2024-09-24 15:35:00|54797|54747|54802|54752|54802|54752|54795|54745|6
1727192110000|2024-09-24 15:35:10|54798|54748|54797|54747|54798|54748|54796|54746|4
1727192120000|2024-09-24 15:35:20|54801|54751|54802|54752|54802|54752|54796|54746|5
1727192130000|2024-09-24 15:35:30|54803|54753|54814|54764|54814|54764|54802|54752|5
1727192140000|2024-09-24 15:35:40|54813|54763|54812|54762|54813|54763|54812|54762|6
1727192150000|2024-09-24 15:35:50|54807|54757|54794|54744|54807|54757|54792|54742|5
1727192160000|2024-09-24 15:36:00|54797|54747|54802|54752|54802|54752|54792|54742|10
1727192170000|2024-09-24 15:36:10|54801|54751|54802|54752|54802|54752|54801|54751|4
1727192180000|2024-09-24 15:36:20|54801|54751|54802|54752|54802|54752|54799|54749|7
1727192190000|2024-09-24 15:36:30|54803|54753|54812|54762|54812|54762|54803|54753|5
1727192210000|2024-09-24 15:36:50|54816|54766|54812|54762|54817|54767|54812|54762|4
1727192220000|2024-09-24 15:37:00|54811|54761|54808|54758|54811|54761|54807|54757|4
1727192230000|2024-09-24 15:37:10|54807|54757|54807|54757|54807|54757|54806|54756|3
1727192240000|2024-09-24 15:37:20|54803|54753|54812|54762|54812|54762|54803|54753|5
1727192250000|2024-09-24 15:37:30|54811|54761|54817|54767|54817|54767|54810|54760|4
1727192260000|2024-09-24 15:37:40|54815|54765|54817|54767|54817|54767|54815|54765|2
1727192270000|2024-09-24 15:37:50|54816|54766|54817|54767|54817|54767|54816|54766|2
1727192280000|2024-09-24 15:38:00|54816|54766|54812|54762|54817|54767|54812|54762|11
1727192290000|2024-09-24 15:38:10|54813|54763|54812|54762|54813|54763|54812|54762|2
1727192300000|2024-09-24 15:38:20|54813|54763|54812|54762|54813|54763|54812|54762|2
1727192330000|2024-09-24 15:38:50|54809|54759|54807|54757|54809|54759|54807|54757|2
1727192340000|2024-09-24 15:39:00|54804|54754|54806|54756|54807|54757|54802|54752|13
1727192350000|2024-09-24 15:39:10|54805|54755|54806|54756|54807|54757|54805|54755|7
1727192360000|2024-09-24 15:39:20|54805|54755|54801|54751|54805|54755|54801|54751|5
1727192370000|2024-09-24 15:39:30|54797|54747|54801|54751|54801|54751|54797|54747|7
1727192380000|2024-09-24 15:39:40|54802|54752|54802|54752|54802|54752|54802|54752|1
1727192390000|2024-09-24 15:39:50|54801|54751|54802|54752|54802|54752|54801|54751|2
1727192400000|2024-09-24 15:40:00|54801|54751|54807|54757|54807|54757|54801|54751|3
1727192430000|2024-09-24 15:40:30|54804|54754|54802|54752|54806|54756|54802|54752|10
1727192440000|2024-09-24 15:40:40|54801|54751|54800|54750|54801|54751|54800|54750|2
1727192450000|2024-09-24 15:40:50|54801|54751|54807|54757|54807|54757|54801|54751|5
1727192460000|2024-09-24 15:41:00|54804|54754|54807|54757|54807|54757|54802|54752|8
1727192480000|2024-09-24 15:41:20|54805|54755|54802|54752|54805|54755|54802|54752|5
1727192490000|2024-09-24 15:41:30|54800|54750|54797|54747|54800|54750|54797|54747|2
1727192500000|2024-09-24 15:41:40|54799|54749|54800|54750|54800|54750|54799|54749|2
1727192510000|2024-09-24 15:41:50|54799|54749|54799|54749|54800|54750|54798|54748|4
1727192520000|2024-09-24 15:42:00|54797|54747|54802|54752|54803|54753|54797|54747|5
1727192530000|2024-09-24 15:42:10|54803|54753|54816|54766|54817|54767|54802|54752|12
1727192540000|2024-09-24 15:42:20|54817|54767|54812|54762|54819|54769|54812|54762|10
1727192550000|2024-09-24 15:42:30|54810|54760|54812|54762|54812|54762|54810|54760|5
1727192560000|2024-09-24 15:42:40|54813|54763|54811|54761|54813|54763|54811|54761|3
1727192570000|2024-09-24 15:42:50|54810|54760|54826|54776|54827|54777|54810|54760|10
1727192580000|2024-09-24 15:43:00|54824|54774|54814|54764|54824|54774|54814|54764|4
1727192590000|2024-09-24 15:43:10|54815|54765|54817|54767|54817|54767|54815|54765|2
1727192600000|2024-09-24 15:43:20|54822|54772|54828|54778|54828|54778|54822|54772|5
1727192610000|2024-09-24 15:43:30|54827|54777|54832|54782|54832|54782|54827|54777|4
1727192620000|2024-09-24 15:43:40|54837|54787|54836|54786|54837|54787|54835|54785|5
1727192630000|2024-09-24 15:43:50|54837|54787|54831|54781|54837|54787|54831|54781|6
1727192640000|2024-09-24 15:44:00|54832|54782|54831|54781|54832|54782|54830|54780|9
1727192650000|2024-09-24 15:44:10|54832|54782|54831|54781|54832|54782|54831|54781|2
1727192660000|2024-09-24 15:44:20|54830|54780|54832|54782|54832|54782|54830|54780|4
1727192680000|2024-09-24 15:44:40|54831|54781|54837|54787|54837|54787|54831|54781|4
1727192690000|2024-09-24 15:44:50|54835|54785|54834|54784|54835|54785|54834|54784|2
1727192700000|2024-09-24 15:45:00|54832|54782|54834|54784|54837|54787|54832|54782|10
1727192710000|2024-09-24 15:45:10|54833|54783|54832|54782|54833|54783|54832|54782|2
1727192740000|2024-09-24 15:45:40|54837|54787|54837|54787|54839|54789|54837|54787|5
1727192770000|2024-09-24 15:46:10|54842|54792|54843|54793|54846|54796|54842|54792|7
1727192780000|2024-09-24 15:46:20|54847|54797|54853|54803|54855|54805|54847|54797|5
1727192790000|2024-09-24 15:46:30|54852|54802|54848|54798|54852|54802|54847|54797|6
1727192800000|2024-09-24 15:46:40|54851|54801|54862.5|54782.5|54867.5|54802|54851|54780.5|11
1727192810000|2024-09-24 15:46:50|54861.5|54781.5|54852|54772|54861.5|54781.5|54852|54772|9
1727192820000|2024-09-24 15:47:00|54849|54769|54843|54763|54852|54772|54843|54763|9
1727192830000|2024-09-24 15:47:10|54842|54762|54840|54760|54842|54762|54840|54760|2
1727192840000|2024-09-24 15:47:20|54841|54761|54839|54759|54842|54762|54838|54758|11
1727192850000|2024-09-24 15:47:30|54838|54758|54837|54757|54842|54762|54832|54752|12
1727192860000|2024-09-24 15:47:40|54836|54756|54837|54757|54837|54757|54836|54756|4
1727192870000|2024-09-24 15:47:50|54836|54756|54828|54748|54837|54757|54827|54747|11
1727192880000|2024-09-24 15:48:00|54827|54747|54827|54747|54827|54747|54827|54747|1
1727192890000|2024-09-24 15:48:10|54828|54748|54814|54764|54828|54765|54812|54748|8
1727192900000|2024-09-24 15:48:20|54815|54765|54817|54767|54817|54767|54812|54762|4
1727192910000|2024-09-24 15:48:30|54816|54766|54812|54762|54816|54766|54812|54762|3
1727192920000|2024-09-24 15:48:40|54813|54763|54813|54763|54817|54767|54812|54762|10
1727192930000|2024-09-24 15:48:50|54814|54764|54814|54764|54814|54764|54813|54763|3
1727192940000|2024-09-24 15:49:00|54813|54763|54819|54769|54819|54769|54813|54763|5
1727192950000|2024-09-24 15:49:10|54820|54770|54826|54776|54826|54776|54820|54770|4
1727192960000|2024-09-24 15:49:20|54827|54777|54817|54767|54827|54777|54817|54767|4
1727192970000|2024-09-24 15:49:30|54813|54763|54812|54762|54813|54763|54812|54762|2
1727192990000|2024-09-24 15:49:50|54813|54763|54812|54762|54813|54763|54812|54762|2
1727193000000|2024-09-24 15:50:00|54817|54767|54824|54774|54828|54778|54817|54767|5
1727193010000|2024-09-24 15:50:10|54825|54775|54830|54780|54830|54780|54822|54772|6
1727193020000|2024-09-24 15:50:20|54831|54781|54823|54773|54831|54781|54823|54773|9
1727193030000|2024-09-24 15:50:30|54824|54774|54823|54773|54824|54774|54822|54772|6
1727193040000|2024-09-24 15:50:40|54822|54772|54827|54777|54827|54777|54822|54772|5
1727193050000|2024-09-24 15:50:50|54830|54780|54825|54775|54830|54780|54825|54775|4
1727193060000|2024-09-24 15:51:00|54824|54774|54829|54779|54830|54780|54824|54774|6
1727193070000|2024-09-24 15:51:10|54828|54778|54827|54777|54828|54778|54827|54777|4
1727193080000|2024-09-24 15:51:20|54825|54775|54824|54774|54825|54775|54823|54773|6
1727193090000|2024-09-24 15:51:30|54823|54773|54824|54774|54824|54774|54823|54773|2
1727193100000|2024-09-24 15:51:40|54825|54775|54830|54780|54830|54780|54825|54775|6
1727193110000|2024-09-24 15:51:50|54829|54779|54829|54779|54830|54780|54829|54779|5
1727193120000|2024-09-24 15:52:00|54828|54778|54820|54770|54830|54780|54819|54769|6
1727193130000|2024-09-24 15:52:10|54819|54769|54822|54772|54822|54772|54819|54769|4
1727193140000|2024-09-24 15:52:20|54820|54770|54818|54768|54821|54771|54818|54768|7
1727193150000|2024-09-24 15:52:30|54817|54767|54817|54767|54818|54768|54817|54767|5
1727193170000|2024-09-24 15:52:50|54821|54771|54822|54772|54822|54772|54821|54771|2
1727193180000|2024-09-24 15:53:00|54821|54771|54821|54771|54822|54772|54820|54770|5
1727193190000|2024-09-24 15:53:10|54822|54772|54822|54772|54822|54772|54818|54768|4
1727193200000|2024-09-24 15:53:20|54821|54771|54821|54771|54821|54771|54821|54771|1
1727193210000|2024-09-24 15:53:30|54822|54772|54821|54771|54822|54772|54820|54770|7
1727193220000|2024-09-24 15:53:40|54822|54772|54826|54776|54826|54776|54821|54771|6
1727193230000|2024-09-24 15:53:50|54827|54777|54827|54777|54827|54777|54827|54777|1
1727193240000|2024-09-24 15:54:00|54826|54776|54825|54775|54827|54777|54825|54775|6
1727193250000|2024-09-24 15:54:10|54822|54772|54822|54772|54822|54772|54822|54772|1
1727193260000|2024-09-24 15:54:20|54820|54770|54817|54767|54821|54771|54817|54767|5
1727193270000|2024-09-24 15:54:30|54822|54772|54817|54767|54823|54773|54817|54767|11
1727193280000|2024-09-24 15:54:40|54818|54768|54819|54769|54819|54769|54817|54767|5
1727193290000|2024-09-24 15:54:50|54817|54767|54818|54768|54819|54769|54817|54767|10
1727193300000|2024-09-24 15:55:00|54819|54769|54822|54772|54822|54772|54817|54767|6
1727193320000|2024-09-24 15:55:20|54827|54777|54827|54777|54827|54777|54825|54775|4
1727193340000|2024-09-24 15:55:40|54830|54780|54822|54772|54831|54781|54822|54772|5
1727193360000|2024-09-24 15:56:00|54824|54774|54827|54777|54827|54777|54823|54773|6
1727193370000|2024-09-24 15:56:10|54830|54780|54830|54780|54830|54780|54830|54780|1
1727193380000|2024-09-24 15:56:20|54828|54778|54830|54780|54830|54780|54828|54778|4
1727193390000|2024-09-24 15:56:30|54831|54781|54830|54780|54831|54781|54830|54780|2
1727193400000|2024-09-24 15:56:40|54828|54778|54828|54778|54829|54779|54827|54777|6
1727193410000|2024-09-24 15:56:50|54827|54777|54828|54778|54829|54779|54827|54777|5
1727193420000|2024-09-24 15:57:00|54827|54777|54822|54772|54827|54777|54822|54772|9
1727193430000|2024-09-24 15:57:10|54823|54773|54824|54774|54824|54774|54823|54773|2
1727193440000|2024-09-24 15:57:20|54822|54772|54826|54776|54827|54777|54822|54772|5
1727193450000|2024-09-24 15:57:30|54827|54777|54827|54777|54827|54777|54826|54776|9
1727193460000|2024-09-24 15:57:40|54829|54779|54841|54791|54841|54791|54827|54777|4
1727193470000|2024-09-24 15:57:50|54842|54792|54840|54790|54842|54792|54838|54788|11
1727193480000|2024-09-24 15:58:00|54838|54788|54837|54787|54839|54789|54834|54784|9
1727193490000|2024-09-24 15:58:10|54836|54786|54843|54793|54847|54797|54836|54786|14
1727193500000|2024-09-24 15:58:20|54846|54796|54847|54797|54851|54801|54846|54796|12
1727193510000|2024-09-24 15:58:30|54845|54795|54837|54787|54845|54795|54837|54787|5
1727193520000|2024-09-24 15:58:40|54839|54789|54839|54789|54842|54792|54839|54789|6
1727193530000|2024-09-24 15:58:50|54841|54791|54839|54789|54841|54791|54837|54787|8
1727193540000|2024-09-24 15:59:00|54838|54788|54837|54787|54839|54789|54837|54787|9
1727193550000|2024-09-24 15:59:10|54838|54788|54851|54801|54852|54802|54838|54788|8
1727193560000|2024-09-24 15:59:20|54852|54802|54853|54803|54857|54807|54852|54802|5
1727193570000|2024-09-24 15:59:30|54854|54804|54859|54809|54861|54811|54854|54804|9
1727193580000|2024-09-24 15:59:40|54860|54810|54857|54807|54863|54813|54857|54807|14
1727193590000|2024-09-24 15:59:50|54858|54808|54857|54807|54863|54813|54853|54803|8
1727193600000|2024-09-24 16:00:00|54862|54812|54861|54811|54862|54812|54860|54810|8
1727193610000|2024-09-24 16:00:10|54859|54809|54862|54812|54863|54813|54858|54808|10
1727193620000|2024-09-24 16:00:20|54860|54810|54857|54807|54860|54810|54852|54802|16
1727193630000|2024-09-24 16:00:30|54855|54805|54856|54806|54857|54807|54853|54803|11
1727193640000|2024-09-24 16:00:40|54853|54803|54857|54807|54857|54807|54853|54803|2
1727193650000|2024-09-24 16:00:50|54860|54810|54850|54800|54860|54810|54848|54798|8
1727193660000|2024-09-24 16:01:00|54852|54802|54851|54801|54856|54806|54851|54801|14
1727193670000|2024-09-24 16:01:10|54852|54802|54852|54802|54857|54807|54851|54801|5
1727193690000|2024-09-24 16:01:30|54855|54805|54857|54807|54857|54807|54854|54804|3
1727193700000|2024-09-24 16:01:40|54862|54812|54862|54812|54863|54813|54862|54812|3
1727193710000|2024-09-24 16:01:50|54863|54813|54870|54820|54870|54820|54861|54811|9
1727193720000|2024-09-24 16:02:00|54860|54810|54863|54813|54863|54813|54857|54807|19
1727193730000|2024-09-24 16:02:10|54868|54818|54853|54803|54868|54818|54852|54802|13
1727193740000|2024-09-24 16:02:20|54857|54807|54854|54804|54857|54807|54854|54804|5
1727193750000|2024-09-24 16:02:30|54852|54802|54862|54812|54862|54812|54852|54802|10
1727193760000|2024-09-24 16:02:40|54863|54813|54870|54820|54870|54820|54862|54812|16
1727193770000|2024-09-24 16:02:50|54868|54818|54863|54813|54869|54819|54857|54807|13
1727193780000|2024-09-24 16:03:00|54866|54816|54862|54812|54868|54818|54862|54812|7
1727193790000|2024-09-24 16:03:10|54859|54809|54858|54808|54860|54810|54857|54807|5
1727193800000|2024-09-24 16:03:20|54854|54804|54857|54807|54857|54807|54852|54802|6
1727193810000|2024-09-24 16:03:30|54856|54806|54852|54802|54857|54807|54852|54802|8
1727193820000|2024-09-24 16:03:40|54849|54799|54850|54800|54852|54802|54849|54799|5
1727193830000|2024-09-24 16:03:50|54849|54799|54846|54796|54852|54802|54842|54792|10
1727193840000|2024-09-24 16:04:00|54844|54794|54847|54797|54852|54802|54844|54794|10
1727193850000|2024-09-24 16:04:10|54846|54796|54847|54797|54847|54797|54844|54794|7
1727193860000|2024-09-24 16:04:20|54844|54794|54842|54792|54847|54797|54837|54787|11
1727193870000|2024-09-24 16:04:30|54845|54795|54842|54792|54845|54795|54838|54788|10
1727193880000|2024-09-24 16:04:40|54843|54793|54847|54797|54847|54797|54843|54793|5
1727193890000|2024-09-24 16:04:50|54844|54794|54842|54792|54847|54797|54837|54787|11
1727193900000|2024-09-24 16:05:00|54847|54797|54836|54786|54847|54797|54836|54786|17
1727193910000|2024-09-24 16:05:10|54837|54787|54836|54786|54837|54787|54836|54786|2
1727193920000|2024-09-24 16:05:20|54837|54787|54838|54788|54842|54792|54836|54786|8
1727193930000|2024-09-24 16:05:30|54837|54787|54836|54786|54838|54788|54836|54786|4
1727193940000|2024-09-24 16:05:40|54837|54787|54837|54787|54839|54789|54836|54786|5
1727193950000|2024-09-24 16:05:50|54838|54788|54841|54791|54842|54792|54836|54786|8
1727193960000|2024-09-24 16:06:00|54842|54792|54837|54787|54847|54797|54837|54787|15
1727193970000|2024-09-24 16:06:10|54836|54786|54832|54782|54836|54786|54827|54777|5
1727193980000|2024-09-24 16:06:20|54830|54780|54822|54772|54832|54782|54822|54772|6
1727193990000|2024-09-24 16:06:30|54824|54774|54818|54768|54827|54777|54818|54768|7
1727194000000|2024-09-24 16:06:40|54817|54767|54812|54762|54817|54767|54802|54752|11
1727194010000|2024-09-24 16:06:50|54814|54764|54802|54752|54814|54764|54802|54752|8
1727194020000|2024-09-24 16:07:00|54803|54753|54803|54753|54804|54754|54802|54752|6
1727194030000|2024-09-24 16:07:10|54802|54752|54797|54747|54818|54757|54793|54738|10
1727194040000|2024-09-24 16:07:20|54795|54745|54791|54741|54795|54745|54790|54740|6
1727194050000|2024-09-24 16:07:30|54792|54742|54797|54747|54797|54747|54790|54740|5
1727194070000|2024-09-24 16:07:50|54799|54749|54806|54756|54808|54758|54799|54749|9
1727194080000|2024-09-24 16:08:00|54805|54755|54812|54762|54812|54762|54805|54755|11
1727194090000|2024-09-24 16:08:10|54811|54761|54810|54760|54813|54763|54810|54760|7
1727194100000|2024-09-24 16:08:20|54812|54762|54817|54767|54817|54767|54812|54762|6
1727194120000|2024-09-24 16:08:40|54813|54763|54807|54757|54813|54763|54807|54757|6
1727194130000|2024-09-24 16:08:50|54812|54762|54815|54765|54817|54767|54812|54762|5
1727194140000|2024-09-24 16:09:00|54814|54764|54823|54773|54823|54773|54814|54764|5
1727194150000|2024-09-24 16:09:10|54822|54772|54815|54765|54822|54772|54814|54764|5
1727194160000|2024-09-24 16:09:20|54813|54763|54816|54766|54817|54767|54813|54763|6
1727194170000|2024-09-24 16:09:30|54811|54761|54807|54757|54811|54761|54807|54757|5
1727194190000|2024-09-24 16:09:50|54804|54754|54805|54755|54806|54756|54803|54753|5
1727194200000|2024-09-24 16:10:00|54802|54752|54802|54752|54802|54752|54802|54752|1
1727194220000|2024-09-24 16:10:20|54799|54749|54786|54736|54799|54749|54784|54734|8
1727194230000|2024-09-24 16:10:30|54785|54735|54777|54727|54786|54736|54777|54727|10
1727194240000|2024-09-24 16:10:40|54774|54724|54769|54719|54777|54727|54767|54717|11
1727194250000|2024-09-24 16:10:50|54772|54722|54772|54722|54772|54722|54770|54720|5
1727194260000|2024-09-24 16:11:00|54776|54726|54772|54722|54776|54726|54767|54717|5
1727194270000|2024-09-24 16:11:10|54771|54721|54772|54722|54772|54722|54771|54721|2
1727194280000|2024-09-24 16:11:20|54777|54727|54773|54723|54777|54727|54772|54722|4
1727194290000|2024-09-24 16:11:30|54771|54721|54767|54717|54772|54722|54767|54717|6
1727194300000|2024-09-24 16:11:40|54768|54718|54767|54717|54768|54718|54766|54716|4
1727194310000|2024-09-24 16:11:50|54762|54712|54742.5|54692.5|54762|54712|54742|54692|11
1727194320000|2024-09-24 16:12:00|54739.5|54689.5|54742.5|54692.5|54742.5|54692.5|54739.5|54689.5|3
1727194330000|2024-09-24 16:12:10|54741.5|54691.5|54742.5|54692.5|54742.5|54692.5|54740.5|54690.5|6
1727194340000|2024-09-24 16:12:20|54740|54690|54742|54692|54742|54692|54737|54687|6
1727194360000|2024-09-24 16:12:40|54737|54687|54742|54692|54742|54692|54737|54687|2
1727194370000|2024-09-24 16:12:50|54745|54695|54742|54692|54747|54697|54742|54692|6
1727194380000|2024-09-24 16:13:00|54737|54687|54737|54687|54737|54687|54737|54687|1
1727194390000|2024-09-24 16:13:10|54741|54691|54737|54687|54742|54692|54737|54687|7
1727194400000|2024-09-24 16:13:20|54732|54682|54732|54682|54732|54682|54730|54680|3
1727194410000|2024-09-24 16:13:30|54733|54683|54747|54697|54747|54697|54733|54683|6
1727194420000|2024-09-24 16:13:40|54746|54696|54738|54688|54747|54697|54738|54688|3
1727194430000|2024-09-24 16:13:50|54742|54692|54752|54702|54752|54702|54742|54692|6
1727194440000|2024-09-24 16:14:00|54751|54701|54747|54697|54752|54702|54747|54697|5
1727194450000|2024-09-24 16:14:10|54751|54701|54744|54694|54752|54702|54743|54693|7
1727194460000|2024-09-24 16:14:20|54742|54692|54747|54697|54747|54697|54742|54692|3
1727194480000|2024-09-24 16:14:40|54751|54701|54752|54702|54752|54702|54751|54701|2
1727194490000|2024-09-24 16:14:50|54749|54699|54747|54697|54749|54699|54747|54697|4
1727194500000|2024-09-24 16:15:00|54748|54698|54752|54702|54752|54702|54747|54697|4
1727194510000|2024-09-24 16:15:10|54756|54706|54757|54707|54757|54707|54753|54703|4
1727194540000|2024-09-24 16:15:40|54758|54708|54759|54709|54759|54709|54758|54708|2
1727194550000|2024-09-24 16:15:50|54757|54707|54757|54707|54761|54711|54757|54707|6
1727194560000|2024-09-24 16:16:00|54760|54710|54757|54707|54760|54710|54757|54707|5
1727194570000|2024-09-24 16:16:10|54762|54712|54767|54717|54767|54717|54762|54712|3
1727194580000|2024-09-24 16:16:20|54766|54716|54762|54712|54767|54717|54762|54712|8
1727194590000|2024-09-24 16:16:30|54760|54710|54762|54712|54762|54712|54759|54709|4
1727194600000|2024-09-24 16:16:40|54766|54716|54765|54715|54766|54716|54764|54714|3
1727194610000|2024-09-24 16:16:50|54762|54712|54762|54712|54762|54712|54762|54712|1
1727194620000|2024-09-24 16:17:00|54761|54711|54767|54717|54767|54717|54761|54711|3
1727194630000|2024-09-24 16:17:10|54763|54713|54760|54710|54765|54715|54760|54710|9
1727194640000|2024-09-24 16:17:20|54757|54707|54757|54707|54760|54710|54757|54707|4
1727194650000|2024-09-24 16:17:30|54767|54717|54763|54713|54767|54717|54763|54713|5
1727194660000|2024-09-24 16:17:40|54762|54712|54758|54708|54762|54712|54757|54707|4
1727194670000|2024-09-24 16:17:50|54759|54709|54748|54698|54760|54710|54748|54698|9
1727194680000|2024-09-24 16:18:00|54750|54700|54752|54702|54752|54702|54749|54699|6
1727194690000|2024-09-24 16:18:10|54750|54700|54752|54702|54752|54702|54750|54700|4
1727194710000|2024-09-24 16:18:30|54750|54700|54747|54697|54750|54700|54747|54697|3
1727194720000|2024-09-24 16:18:40|54752|54702|54754|54704|54754|54704|54752|54702|3
1727194730000|2024-09-24 16:18:50|54753|54703|54761|54711|54761|54711|54753|54703|6
1727194740000|2024-09-24 16:19:00|54760|54710|54766|54716|54766|54716|54760|54710|7
1727194750000|2024-09-24 16:19:10|54763|54713|54772|54722|54772|54722|54763|54713|4
1727194760000|2024-09-24 16:19:20|54777|54727|54782|54732|54782|54732|54776|54726|6
1727194770000|2024-09-24 16:19:30|54787|54737|54785|54735|54787|54737|54783|54733|6
1727194780000|2024-09-24 16:19:40|54782|54732|54784|54734|54785|54735|54782|54732|4
1727194790000|2024-09-24 16:19:50|54782|54732|54782|54732|54782|54732|54782|54732|1
1727194800000|2024-09-24 16:20:00|54783|54733|54787|54737|54787|54737|54782|54732|6
1727194810000|2024-09-24 16:20:10|54790|54740|54787|54737|54792|54742|54787|54737|3
1727194830000|2024-09-24 16:20:30|54786|54736|54784|54734|54786|54736|54782|54732|4
1727194840000|2024-09-24 16:20:40|54781|54731|54772|54722|54781|54731|54772|54722|14
1727194850000|2024-09-24 16:20:50|54773|54723|54772|54722|54777|54727|54772|54722|4
1727194860000|2024-09-24 16:21:00|54776|54726|54777|54727|54780|54730|54776|54726|4
1727194870000|2024-09-24 16:21:10|54775|54725|54776|54726|54777|54727|54772|54722|7
1727194880000|2024-09-24 16:21:20|54775|54725|54777|54727|54777|54727|54774|54724|8
1727194890000|2024-09-24 16:21:30|54776|54726|54777|54727|54777|54727|54776|54726|2
1727194900000|2024-09-24 16:21:40|54778|54728|54787|54737|54787|54737|54778|54728|5
1727194910000|2024-09-24 16:21:50|54789|54739|54797|54747|54797|54747|54789|54739|3
1727194940000|2024-09-24 16:22:20|54795|54745|54792|54742|54795|54745|54792|54742|7
1727194950000|2024-09-24 16:22:30|54789|54739|54787|54737|54791|54741|54787|54737|6
1727194960000|2024-09-24 16:22:40|54786|54736|54783|54733|54786|54736|54782|54732|6
1727194980000|2024-09-24 16:23:00|54785|54735|54780|54730|54785|54735|54779|54729|12
1727194990000|2024-09-24 16:23:10|54777|54727|54779|54729|54779|54729|54777|54727|3
1727195000000|2024-09-24 16:23:20|54778|54728|54777|54727|54781|54731|54777|54727|12
1727195010000|2024-09-24 16:23:30|54780|54730|54777|54727|54780|54730|54777|54727|3
1727195020000|2024-09-24 16:23:40|54773|54723|54767|54717|54773|54723|54767|54717|8
1727195030000|2024-09-24 16:23:50|54768|54718|54768|54718|54769|54719|54767|54717|7
1727195040000|2024-09-24 16:24:00|54772|54722|54775|54725|54777|54727|54772|54722|3
1727195050000|2024-09-24 16:24:10|54777|54727|54777|54727|54777|54727|54777|54727|1
1727195060000|2024-09-24 16:24:20|54778|54728|54772|54722|54778|54728|54772|54722|6
1727195070000|2024-09-24 16:24:30|54776|54726|54777|54727|54777|54727|54776|54726|2
1727195100000|2024-09-24 16:25:00|54772|54722|54772|54722|54772|54722|54772|54722|1
1727195120000|2024-09-24 16:25:20|54768|54718|54767|54717|54768|54718|54767|54717|2
1727195130000|2024-09-24 16:25:30|54762|54712|54760|54710|54762|54712|54757|54707|8
1727195140000|2024-09-24 16:25:40|54757|54707|54757|54707|54758|54708|54757|54707|3
1727195180000|2024-09-24 16:26:20|54762|54712|54762|54712|54762|54712|54761|54711|3
1727195190000|2024-09-24 16:26:30|54760|54710|54757|54707|54761|54711|54757|54707|7
1727195200000|2024-09-24 16:26:40|54759|54709|54761|54711|54762|54712|54757|54707|11
1727195210000|2024-09-24 16:26:50|54762|54712|54757|54707|54762|54712|54756|54706|3
1727195240000|2024-09-24 16:27:20|54761|54711|54761|54711|54762|54712|54759|54709|6
1727195250000|2024-09-24 16:27:30|54762|54712|54760|54710|54762|54712|54757|54707|8
1727195260000|2024-09-24 16:27:40|54761|54711|54757|54707|54761|54711|54757|54707|5
1727195270000|2024-09-24 16:27:50|54758|54708|54752|54702|54760|54710|54747|54697|8
1727195280000|2024-09-24 16:28:00|54753|54703|54752|54702|54753|54703|54752|54702|4
1727195300000|2024-09-24 16:28:20|54755|54705|54780|54730|54782|54732|54755|54705|11
1727195310000|2024-09-24 16:28:30|54779|54729|54772.5|54722.5|54782|54732|54771.5|54721.5|16
1727195320000|2024-09-24 16:28:40|54777.5|54727.5|54802.5|54722.5|54802.5|54732.5|54777.5|54721.5|7
1727195340000|2024-09-24 16:29:00|54805.5|54725.5|54807.5|54727.5|54807.5|54727.5|54805.5|54725.5|2
1727195350000|2024-09-24 16:29:10|54806.5|54726.5|54797|54747|54807.5|54749|54782|54726.5|8
1727195360000|2024-09-24 16:29:20|54794|54744|54792|54742|54794|54744|54792|54742|2
1727195370000|2024-09-24 16:29:30|54794|54744|54792|54742|54794|54744|54792|54742|2
1727195390000|2024-09-24 16:29:50|54796|54746|54792|54742|54797|54747|54792|54742|4
1727195400000|2024-09-24 16:30:00|54789|54739|54787|54737|54790|54740|54787|54737|8
1727195420000|2024-09-24 16:30:20|54782|54732|54782|54732|54782|54732|54782|54732|1
1727195430000|2024-09-24 16:30:30|54783|54733|54792|54742|54792|54742|54782|54732|7
1727195440000|2024-09-24 16:30:40|54791|54741|54792|54742|54792|54742|54788|54738|5
1727195450000|2024-09-24 16:30:50|54796|54746|54802|54752|54802|54752|54796|54746|7
1727195460000|2024-09-24 16:31:00|54797|54747|54792|54742|54797|54747|54792|54742|3
1727195470000|2024-09-24 16:31:10|54794|54744|54802|54752|54802|54752|54794|54744|5
1727195480000|2024-09-24 16:31:20|54807|54757|54812|54762|54812|54762|54807|54757|4
1727195500000|2024-09-24 16:31:40|54807|54757|54806|54756|54807|54757|54806|54756|2
1727195520000|2024-09-24 16:32:00|54804|54754|54802|54752|54804|54754|54802|54752|6
1727195530000|2024-09-24 16:32:10|54801|54751|54801|54751|54802|54752|54800|54750|5
1727195540000|2024-09-24 16:32:20|54800|54750|54797|54747|54800|54750|54792|54742|7
1727195550000|2024-09-24 16:32:30|54800|54750|54797|54747|54800|54750|54797|54747|4
1727195560000|2024-09-24 16:32:40|54798|54748|54807|54757|54807|54757|54797|54747|13
1727195570000|2024-09-24 16:32:50|54805|54755|54801|54751|54805|54755|54801|54751|3
1727195580000|2024-09-24 16:33:00|54802|54752|54802|54752|54802|54752|54802|54752|1
1727195590000|2024-09-24 16:33:10|54801|54751|54802|54752|54802|54752|54801|54751|2
1727195600000|2024-09-24 16:33:20|54799|54749|54797|54747|54799|54749|54797|54747|2
1727195610000|2024-09-24 16:33:30|54798|54748|54798|54748|54802|54752|54798|54748|5
1727195620000|2024-09-24 16:33:40|54799|54749|54797|54747|54802|54752|54797|54747|7
1727195630000|2024-09-24 16:33:50|54794|54744|54797|54747|54797|54747|54794|54744|4
1727195640000|2024-09-24 16:34:00|54795|54745|54797|54747|54797|54747|54795|54745|3
1727195650000|2024-09-24 16:34:10|54798|54748|54802|54752|54803|54753|54798|54748|3
1727195660000|2024-09-24 16:34:20|54797|54747|54797|54747|54797|54747|54797|54747|1
1727195670000|2024-09-24 16:34:30|54798|54748|54802|54752|54802|54752|54798|54748|10
1727195710000|2024-09-24 16:35:10|54801|54751|54801|54751|54801|54751|54801|54751|1
1727195720000|2024-09-24 16:35:20|54802|54752|54797|54747|54802|54752|54797|54747|3
1727195730000|2024-09-24 16:35:30|54796|54746|54787|54737|54796|54746|54787|54737|4
1727195740000|2024-09-24 16:35:40|54784|54734|54787|54737|54787|54737|54784|54734|3
1727195760000|2024-09-24 16:36:00|54786|54736|54787|54737|54787|54737|54782|54732|8
1727195770000|2024-09-24 16:36:10|54786|54736|54787|54737|54787|54737|54786|54736|2
1727195780000|2024-09-24 16:36:20|54783|54733|54787|54737|54787|54737|54783|54733|2
1727195800000|2024-09-24 16:36:40|54788|54738|54792|54742|54792|54742|54786|54736|7
1727195820000|2024-09-24 16:37:00|54791|54741|54792|54742|54792|54742|54789|54739|5
1727195830000|2024-09-24 16:37:10|54791|54741|54792|54742|54792|54742|54790|54740|6
1727195840000|2024-09-24 16:37:20|54796|54746|54802|54752|54802|54752|54796|54746|6
1727195850000|2024-09-24 16:37:30|54807|54757|54807|54757|54807|54757|54807|54757|1
1727195870000|2024-09-24 16:37:50|54800|54750|54797|54747|54800|54750|54797|54747|2
1727195880000|2024-09-24 16:38:00|54795|54745|54797|54747|54797|54747|54795|54745|2
1727195960000|2024-09-24 16:39:20|54800|54750|54804|54754|54807|54757|54800|54750|6
1727195970000|2024-09-24 16:39:30|54803|54753|54802|54752|54807|54757|54802|54752|6
1727195980000|2024-09-24 16:39:40|54803|54753|54802|54752|54804|54754|54802|54752|4
1727195990000|2024-09-24 16:39:50|54800|54750|54802|54752|54802|54752|54800|54750|2
1727196000000|2024-09-24 16:40:00|54800|54750|54797|54747|54800|54750|54797|54747|2
1727196010000|2024-09-24 16:40:10|54799|54749|54801|54751|54801|54751|54797|54747|9
1727196020000|2024-09-24 16:40:20|54800|54750|54795|54745|54800|54750|54795|54745|4
1727196030000|2024-09-24 16:40:30|54794|54744|54792|54742|54795|54745|54792|54742|5
1727196050000|2024-09-24 16:40:50|54795|54745|54793|54743|54795|54745|54793|54743|2
1727196060000|2024-09-24 16:41:00|54792|54742|54789|54739|54792|54742|54789|54739|4
1727196070000|2024-09-24 16:41:10|54790|54740|54788|54738|54790|54740|54788|54738|4
1727196080000|2024-09-24 16:41:20|54787|54737|54792|54742|54792|54742|54787|54737|3
1727196100000|2024-09-24 16:41:40|54791|54741|54785|54735|54791|54741|54784|54734|7
1727196110000|2024-09-24 16:41:50|54783|54733|54781|54731|54783|54733|54781|54731|3
1727196120000|2024-09-24 16:42:00|54782|54732|54781|54731|54782|54732|54780|54730|3
1727196130000|2024-09-24 16:42:10|54782|54732|54780|54730|54782|54732|54780|54730|3
1727196140000|2024-09-24 16:42:20|54781|54731|54782|54732|54782|54732|54780|54730|4
1727196160000|2024-09-24 16:42:40|54787|54737|54788|54738|54789|54739|54787|54737|5
1727196170000|2024-09-24 16:42:50|54787|54737|54788|54738|54789|54739|54787|54737|4
1727196180000|2024-09-24 16:43:00|54789|54739|54791|54741|54791|54741|54789|54739|5
1727196190000|2024-09-24 16:43:10|54792|54742|54792|54742|54792|54742|54792|54742|1
1727196220000|2024-09-24 16:43:40|54797|54747|54796|54746|54800|54750|54796|54746|5
1727196240000|2024-09-24 16:44:00|54794|54744|54794|54744|54794|54744|54792|54742|4
1727196250000|2024-09-24 16:44:10|54793|54743|54792|54742|54794|54744|54792|54742|4
1727196290000|2024-09-24 16:44:50|54787|54737|54777|54727|54787|54737|54777|54727|4
1727196300000|2024-09-24 16:45:00|54778|54728|54774|54724|54781|54731|54772|54722|7
1727196310000|2024-09-24 16:45:10|54777|54727|54780|54730|54782|54732|54774|54724|13
1727196320000|2024-09-24 16:45:20|54781|54731|54775|54725|54782|54732|54775|54725|8
1727196330000|2024-09-24 16:45:30|54776|54726|54772|54722|54776|54726|54767|54717|14
1727196340000|2024-09-24 16:45:40|54771|54721|54772|54722|54772|54722|54770|54720|7
1727196350000|2024-09-24 16:45:50|54773|54723|54777|54727|54777|54727|54773|54723|2
1727196360000|2024-09-24 16:46:00|54781|54731|54782|54732|54782|54732|54781|54731|2
1727196370000|2024-09-24 16:46:10|54781|54731|54782|54732|54782|54732|54781|54731|6
1727196380000|2024-09-24 16:46:20|54781|54731|54777|54727|54782|54732|54777|54727|8
1727196390000|2024-09-24 16:46:30|54775|54725|54775|54725|54777|54727|54775|54725|3
1727196400000|2024-09-24 16:46:40|54772|54722|54772|54722|54772|54722|54772|54722|1
1727196420000|2024-09-24 16:47:00|54770|54720|54772|54722|54772|54722|54770|54720|6
1727196440000|2024-09-24 16:47:20|54775|54725|54777|54727|54777|54727|54775|54725|2
1727196450000|2024-09-24 16:47:30|54779|54729|54782|54732|54782|54732|54779|54729|3
1727196460000|2024-09-24 16:47:40|54781|54731|54775|54725|54781|54731|54775|54725|7
1727196470000|2024-09-24 16:47:50|54773|54723|54776|54726|54778|54728|54773|54723|13
1727196480000|2024-09-24 16:48:00|54777|54727|54781|54731|54782|54732|54776|54726|4
1727196490000|2024-09-24 16:48:10|54782|54732|54782|54732|54785|54735|54782|54732|3
1727196500000|2024-09-24 16:48:20|54780|54730|54777|54727|54780|54730|54777|54727|5
1727196530000|2024-09-24 16:48:50|54778|54728|54777|54727|54780|54730|54777|54727|5
1727196540000|2024-09-24 16:49:00|54776|54726|54777|54727|54777|54727|54776|54726|2
1727196550000|2024-09-24 16:49:10|54778|54728|54779|54729|54779|54729|54778|54728|2
1727196560000|2024-09-24 16:49:20|54780|54730|54781|54731|54782|54732|54780|54730|4
1727196570000|2024-09-24 16:49:30|54778|54728|54776|54726|54780|54730|54776|54726|6
1727196580000|2024-09-24 16:49:40|54772|54722|54772|54722|54772|54722|54772|54722|1
1727196600000|2024-09-24 16:50:00|54767|54717|54767|54717|54767|54717|54767|54717|1
1727196610000|2024-09-24 16:50:10|54768|54718|54772|54722|54772|54722|54768|54718|3
1727196620000|2024-09-24 16:50:20|54771|54721|54772|54722|54772|54722|54771|54721|4
1727196640000|2024-09-24 16:50:40|54773|54723|54777|54727|54777|54727|54773|54723|2
1727196660000|2024-09-24 16:51:00|54781|54731|54772|54722|54781|54731|54772|54722|5
1727196690000|2024-09-24 16:51:30|54771|54721|54772|54722|54772|54722|54771|54721|4
1727196700000|2024-09-24 16:51:40|54768|54718|54771|54721|54772|54722|54767|54717|6
1727196710000|2024-09-24 16:51:50|54770|54720|54771|54721|54771|54721|54768|54718|4
1727196720000|2024-09-24 16:52:00|54768|54718|54764|54714|54768|54718|54763|54713|12
1727196730000|2024-09-24 16:52:10|54766|54716|54764|54714|54767|54717|54762|54712|6
1727196740000|2024-09-24 16:52:20|54766|54716|54762|54712|54767|54717|54762|54712|4
1727196750000|2024-09-24 16:52:30|54759|54709|54752|54702|54759|54709|54752|54702|3
1727196760000|2024-09-24 16:52:40|54748|54698|54735|54685|54748|54698|54735|54685|10
1727196770000|2024-09-24 16:52:50|54736|54686|54742|54692|54742|54692|54736|54686|8
1727196780000|2024-09-24 16:53:00|54741|54691|54732|54682|54741|54691|54731|54681|7
1727196790000|2024-09-24 16:53:10|54731|54681|54736|54686|54736|54686|54730|54680|6
1727196800000|2024-09-24 16:53:20|54732|54682|54727|54677|54736|54686|54727|54677|7
1727196820000|2024-09-24 16:53:40|54729|54679|54728|54678|54729|54679|54727|54677|5
1727196830000|2024-09-24 16:53:50|54730|54680|54732|54682|54732|54682|54730|54680|2
1727196840000|2024-09-24 16:54:00|54735|54685|54732|54682|54735|54685|54732|54682|2
1727196850000|2024-09-24 16:54:10|54733|54683|54732|54682|54733|54683|54732|54682|4
1727196870000|2024-09-24 16:54:30|54734|54684|54732|54682|54734|54684|54732|54682|2
1727196880000|2024-09-24 16:54:40|54734|54684|54732|54682|54735|54685|54732|54682|6
1727196890000|2024-09-24 16:54:50|54733|54683|54735|54685|54736|54686|54732|54682|5
1727196900000|2024-09-24 16:55:00|54736|54686|54722|54672|54737|54687|54720|54670|14
1727196910000|2024-09-24 16:55:10|54723|54673|54727|54677|54727|54677|54723|54673|5
1727196920000|2024-09-24 16:55:20|54732|54682|54734|54684|54737|54687|54732|54682|9
1727196930000|2024-09-24 16:55:30|54731|54681|54732|54682|54732|54682|54731|54681|4
1727196940000|2024-09-24 16:55:40|54727|54677|54732|54682|54732|54682|54727|54677|5
1727196960000|2024-09-24 16:56:00|54736|54686|54737|54687|54737|54687|54736|54686|4
1727196970000|2024-09-24 16:56:10|54736|54686|54737|54687|54737|54687|54733|54683|10
1727196980000|2024-09-24 16:56:20|54742|54692|54742|54692|54747|54697|54741|54691|6
1727196990000|2024-09-24 16:56:30|54747|54697|54749|54699|54752|54702|54745|54695|8
1727197000000|2024-09-24 16:56:40|54747|54697|54747|54697|54747|54697|54747|54697|1
1727197020000|2024-09-24 16:57:00|54742|54692|54742|54692|54742|54692|54742|54692|1
1727197030000|2024-09-24 16:57:10|54740|54690|54742|54692|54742|54692|54740|54690|5
1727197040000|2024-09-24 16:57:20|54741|54691|54741|54691|54741|54691|54741|54691|1
1727197050000|2024-09-24 16:57:30|54742|54692|54740|54690|54742|54692|54738|54688|7
1727197060000|2024-09-24 16:57:40|54741|54691|54738|54688|54742|54692|54738|54688|5
1727197070000|2024-09-24 16:57:50|54740|54690|54732|54682|54740|54690|54732|54682|8
1727197080000|2024-09-24 16:58:00|54729|54679|54732|54682|54732|54682|54729|54679|7
1727197090000|2024-09-24 16:58:10|54734|54684|54739|54689|54742|54692|54734|54684|5
1727197100000|2024-09-24 16:58:20|54740|54690|54742|54692|54742|54692|54740|54690|9
1727197110000|2024-09-24 16:58:30|54741|54691|54742|54692|54742|54692|54737|54687|4
1727197120000|2024-09-24 16:58:40|54739|54689|54732|54682|54739|54689|54732|54682|4
1727197130000|2024-09-24 16:58:50|54731|54681|54730|54680|54737|54687|54730|54680|5
1727197140000|2024-09-24 16:59:00|54732|54682|54735|54685|54737|54687|54732|54682|3
1727197150000|2024-09-24 16:59:10|54736|54686|54737|54687|54737|54687|54736|54686|2
1727197160000|2024-09-24 16:59:20|54738|54688|54735|54685|54738|54688|54733|54683|3
1727197180000|2024-09-24 16:59:40|54736|54686|54735|54685|54736|54686|54734|54684|6
1727197190000|2024-09-24 16:59:50|54737|54687|54737|54687|54737|54687|54737|54687|1
1727197200000|2024-09-24 17:00:00|54738|54688|54737|54687|54747|54697|54737|54687|8
1727197210000|2024-09-24 17:00:10|54735|54685|54736|54686|54736|54686|54732|54682|6
1727197220000|2024-09-24 17:00:20|54734|54684|54732|54682|54734|54684|54732|54682|3
1727197250000|2024-09-24 17:00:50|54728|54678|54731|54681|54732|54682|54728|54678|5
1727197260000|2024-09-24 17:01:00|54730|54680|54727|54677|54732|54682|54727|54677|11
1727197270000|2024-09-24 17:01:10|54728|54678|54737|54687|54737|54687|54728|54678|8
1727197280000|2024-09-24 17:01:20|54736|54686|54737|54687|54737|54687|54736|54686|2
1727197290000|2024-09-24 17:01:30|54733|54683|54735|54685|54735|54685|54732|54682|5
1727197300000|2024-09-24 17:01:40|54737|54687|54733|54683|54737|54687|54732|54682|10
1727197310000|2024-09-24 17:01:50|54734|54684|54735|54685|54736|54686|54733|54683|8
1727197320000|2024-09-24 17:02:00|54734|54684|54735|54685|54735|54685|54734|54684|2
1727197330000|2024-09-24 17:02:10|54736|54686|54737|54687|54737|54687|54735|54685|7
1727197360000|2024-09-24 17:02:40|54738|54688|54737|54687|54742|54692|54737|54687|6
1727197370000|2024-09-24 17:02:50|54738|54688|54738|54688|54740|54690|54737|54687|5
1727197380000|2024-09-24 17:03:00|54737|54687|54746|54696|54752|54702|54737|54687|14
1727197390000|2024-09-24 17:03:10|54747|54697|54747|54697|54747|54697|54747|54697|1
1727197400000|2024-09-24 17:03:20|54749|54699|54747|54697|54757|54707|54747|54697|8
1727197410000|2024-09-24 17:03:30|54742|54692|54742|54692|54742|54692|54740|54690|5
1727197430000|2024-09-24 17:03:50|54740|54690|54742|54692|54742|54692|54740|54690|5
1727197450000|2024-09-24 17:04:10|54747|54697|54744|54694|54747|54697|54742|54692|8
1727197460000|2024-09-24 17:04:20|54743|54693|54744|54694|54744|54694|54743|54693|4
1727197480000|2024-09-24 17:04:40|54745|54695|54752|54702|54752|54702|54744|54694|7
1727197500000|2024-09-24 17:05:00|54753|54703|54756|54706|54762|54712|54753|54703|11
1727197510000|2024-09-24 17:05:10|54753|54703|54757|54707|54757|54707|54753|54703|5
1727197540000|2024-09-24 17:05:40|54754|54704|54756|54706|54757|54707|54753|54703|8
1727197550000|2024-09-24 17:05:50|54755|54705|54756|54706|54757|54707|54755|54705|5
1727197560000|2024-09-24 17:06:00|54755|54705|54757|54707|54757|54707|54755|54705|3
1727197570000|2024-09-24 17:06:10|54754|54704|54756|54706|54757|54707|54754|54704|5
1727197580000|2024-09-24 17:06:20|54757|54707|54757|54707|54757|54707|54757|54707|1
1727197590000|2024-09-24 17:06:30|54753|54703|54750|54700|54756|54706|54750|54700|7
1727197600000|2024-09-24 17:06:40|54751|54701|54752|54702|54752|54702|54750|54700|6
1727197610000|2024-09-24 17:06:50|54757|54707|54757|54707|54757|54707|54755|54705|3
1727197620000|2024-09-24 17:07:00|54756|54706|54756|54706|54757|54707|54756|54706|5
1727197630000|2024-09-24 17:07:10|54757|54707|54757|54707|54757|54707|54756|54706|3
1727197640000|2024-09-24 17:07:20|54755|54705|54753|54703|54755|54705|54753|54703|2
1727197650000|2024-09-24 17:07:30|54752|54702|54741|54691|54752|54702|54741|54691|4
1727197660000|2024-09-24 17:07:40|54742|54692|54742|54692|54747|54697|54742|54692|5
1727197670000|2024-09-24 17:07:50|54744|54694|54742|54692|54744|54694|54742|54692|2
1727197690000|2024-09-24 17:08:10|54740|54690|54737|54687|54740|54690|54737|54687|11
1727197700000|2024-09-24 17:08:20|54738|54688|54736|54686|54739|54689|54732|54682|10
1727197710000|2024-09-24 17:08:30|54734|54684|54737|54687|54737|54687|54733|54683|11
1727197730000|2024-09-24 17:08:50|54738|54688|54735|54685|54741|54691|54735|54685|6
1727197740000|2024-09-24 17:09:00|54736|54686|54737|54687|54737|54687|54736|54686|2
1727197750000|2024-09-24 17:09:10|54732|54682|54738|54688|54738|54688|54732|54682|4
1727197760000|2024-09-24 17:09:20|54737|54687|54737|54687|54737|54687|54736|54686|5
1727197770000|2024-09-24 17:09:30|54734|54684|54736|54686|54737|54687|54734|54684|11
1727197780000|2024-09-24 17:09:40|54734|54684|54739|54689|54739|54689|54734|54684|4
1727197790000|2024-09-24 17:09:50|54738|54688|54737|54687|54738|54688|54737|54687|4
1727197810000|2024-09-24 17:10:10|54738|54688|54737|54687|54738|54688|54737|54687|2
1727197830000|2024-09-24 17:10:30|54736|54686|54733|54683|54736|54686|54732|54682|5
1727197840000|2024-09-24 17:10:40|54732|54682|54733|54683|54734|54684|54732|54682|4
1727197850000|2024-09-24 17:10:50|54732|54682|54729|54679|54732|54682|54727|54677|6
1727197860000|2024-09-24 17:11:00|54731|54681|54729|54679|54732|54682|54729|54679|5
1727197870000|2024-09-24 17:11:10|54727|54677|54732|54682|54732|54682|54727|54677|3
1727197900000|2024-09-24 17:11:40|54736|54686|54732|54682|54737|54687|54732|54682|9
1727197910000|2024-09-24 17:11:50|54734|54684|54735|54685|54736|54686|54733|54683|6
1727197920000|2024-09-24 17:12:00|54733|54683|54732|54682|54734|54684|54732|54682|6
1727197930000|2024-09-24 17:12:10|54729|54679|54732|54682|54732|54682|54729|54679|2
1727197940000|2024-09-24 17:12:20|54734|54684|54735|54685|54735|54685|54734|54684|2
1727197950000|2024-09-24 17:12:30|54736|54686|54736|54686|54737|54687|54734|54684|6
1727197960000|2024-09-24 17:12:40|54734|54684|54737|54687|54737|54687|54734|54684|6
1727197980000|2024-09-24 17:13:00|54733|54683|54734|54684|54735|54685|54733|54683|5
1727197990000|2024-09-24 17:13:10|54733|54683|54732|54682|54733|54683|54732|54682|2
1727198000000|2024-09-24 17:13:20|54735|54685|54733|54683|54735|54685|54732|54682|4
1727198010000|2024-09-24 17:13:30|54732|54682|54737|54687|54737|54687|54732|54682|3
1727198050000|2024-09-24 17:14:10|54741|54691|54746|54696|54747|54697|54741|54691|6
1727198060000|2024-09-24 17:14:20|54747|54697|54741|54691|54747|54697|54737|54687|9
1727198070000|2024-09-24 17:14:30|54737|54687|54731|54681|54737|54687|54728|54678|8
1727198080000|2024-09-24 17:14:40|54729|54679|54732|54682|54732|54682|54728|54678|4
1727198090000|2024-09-24 17:14:50|54730|54680|54729|54679|54730|54680|54729|54679|2
1727198100000|2024-09-24 17:15:00|54728|54678|54729|54679|54731|54681|54727|54677|6
1727198110000|2024-09-24 17:15:10|54728|54678|54727|54677|54728|54678|54727|54677|2
1727198120000|2024-09-24 17:15:20|54728|54678|54722|54672|54732|54682|54722|54672|4
1727198160000|2024-09-24 17:16:00|54719|54669|54722|54672|54722|54672|54719|54669|2
1727198170000|2024-09-24 17:16:10|54727|54677|54727|54677|54727|54677|54727|54677|1
1727198180000|2024-09-24 17:16:20|54728|54678|54732|54682|54732|54682|54728|54678|2
1727198190000|2024-09-24 17:16:30|54734|54684|54737|54687|54737|54687|54734|54684|2
1727198210000|2024-09-24 17:16:50|54738|54688|54737|54687|54738|54688|54737|54687|2
1727198230000|2024-09-24 17:17:10|54736|54686|54732|54682|54737|54687|54732|54682|4
1727198250000|2024-09-24 17:17:30|54731|54681|54727|54677|54732|54682|54727|54677|3
1727198280000|2024-09-24 17:18:00|54730|54680|54730|54680|54730|54680|54730|54680|1
1727198290000|2024-09-24 17:18:10|54727|54677|54720|54670|54727|54677|54720|54670|9
1727198300000|2024-09-24 17:18:20|54721|54671|54722|54672|54722|54672|54720|54670|7
1727198320000|2024-09-24 17:18:40|54721|54671|54722|54672|54722|54672|54721|54671|2
1727198330000|2024-09-24 17:18:50|54721|54671|54720|54670|54722|54672|54720|54670|3
1727198340000|2024-09-24 17:19:00|54717|54667|54717|54667|54717|54667|54717|54667|1
1727198350000|2024-09-24 17:19:10|54719|54669|54722|54672|54722|54672|54719|54669|2
1727198370000|2024-09-24 17:19:30|54725|54675|54727|54677|54727|54677|54725|54675|2
1727198380000|2024-09-24 17:19:40|54726|54676|54726|54676|54727|54677|54723|54673|4
1727198390000|2024-09-24 17:19:50|54723|54673|54726|54676|54727|54677|54723|54673|7
1727198400000|2024-09-24 17:20:00|54727|54677|54727|54677|54727|54677|54726|54676|3
1727198410000|2024-09-24 17:20:10|54731|54681|54732|54682|54732|54682|54731|54681|2
1727198420000|2024-09-24 17:20:20|54731|54681|54732|54682|54732|54682|54730|54680|5
1727198430000|2024-09-24 17:20:30|54730|54680|54729|54679|54732|54682|54722|54672|12
1727198440000|2024-09-24 17:20:40|54731|54681|54727|54677|54732|54682|54727|54677|4
1727198460000|2024-09-24 17:21:00|54725|54675|54727|54677|54727|54677|54725|54675|2
1727198470000|2024-09-24 17:21:10|54732|54682|54732|54682|54732|54682|54732|54682|1
1727198480000|2024-09-24 17:21:20|54731|54681|54732|54682|54732|54682|54730|54680|4
1727198500000|2024-09-24 17:21:40|54731|54681|54732|54682|54732|54682|54731|54681|2
1727198530000|2024-09-24 17:22:10|54735|54685|54737|54687|54737|54687|54735|54685|4
1727198540000|2024-09-24 17:22:20|54732|54682|54732|54682|54732|54682|54732|54682|1
1727198590000|2024-09-24 17:23:10|54734|54684|54737|54687|54737|54687|54734|54684|2
1727198600000|2024-09-24 17:23:20|54736|54686|54732|54682|54736|54686|54732|54682|5
1727198610000|2024-09-24 17:23:30|54733|54683|54741|54691|54742|54692|54733|54683|16
1727198620000|2024-09-24 17:23:40|54742|54692|54767|54717|54767|54717|54742|54692|10
1727198630000|2024-09-24 17:23:50|54764|54714|54767|54717|54767|54717|54763|54713|3
1727198640000|2024-09-24 17:24:00|54770|54720|54782|54732|54782|54732|54769|54719|8
1727198650000|2024-09-24 17:24:10|54780|54730|54782|54732|54782|54732|54777|54727|8
1727198660000|2024-09-24 17:24:20|54781|54731|54782|54732|54782|54732|54780|54730|7
1727198670000|2024-09-24 17:24:30|54779|54729|54774|54724|54779|54729|54774|54724|3
1727198680000|2024-09-24 17:24:40|54772|54722|54773|54723|54774|54724|54768|54718|9
1727198690000|2024-09-24 17:24:50|54772|54722|54787|54737|54787|54737|54772|54722|13
1727198700000|2024-09-24 17:25:00|54784|54734|54782|54732|54787|54737|54779|54729|7
1727198710000|2024-09-24 17:25:10|54787|54737|54791|54741|54792|54742|54787|54737|9
1727198720000|2024-09-24 17:25:20|54792|54742|54787|54737|54792|54742|54785|54735|5
1727198730000|2024-09-24 17:25:30|54792|54742|54792|54742|54792|54742|54792|54742|1
1727198740000|2024-09-24 17:25:40|54790|54740|54791|54741|54792|54742|54790|54740|3
1727198750000|2024-09-24 17:25:50|54792|54742|54792|54742|54792|54742|54792|54742|1
1727198760000|2024-09-24 17:26:00|54789|54739|54782|54732|54789|54739|54782|54732|3
1727198770000|2024-09-24 17:26:10|54781|54731|54777|54727|54782|54732|54777|54727|8
1727198780000|2024-09-24 17:26:20|54776|54726|54777|54727|54777|54727|54776|54726|4
1727198790000|2024-09-24 17:26:30|54774|54724|54777|54727|54777|54727|54774|54724|5
1727198800000|2024-09-24 17:26:40|54776|54726|54777|54727|54777|54727|54776|54726|2
1727198840000|2024-09-24 17:27:20|54775|54725|54777|54727|54777|54727|54772|54722|6
1727198850000|2024-09-24 17:27:30|54781|54731|54784|54734|54787|54737|54781|54731|8
1727198860000|2024-09-24 17:27:40|54782|54732|54777|54727|54784|54734|54777|54727|6
1727198870000|2024-09-24 17:27:50|54778|54728|54777|54727|54778|54728|54777|54727|2
1727198880000|2024-09-24 17:28:00|54778|54728|54777|54727|54780|54730|54777|54727|5
1727198890000|2024-09-24 17:28:10|54778|54728|54781|54731|54782|54732|54778|54728|4
1727198900000|2024-09-24 17:28:20|54780|54730|54778|54728|54781|54731|54778|54728|5
1727198910000|2024-09-24 17:28:30|54782|54732|54781|54731|54782|54732|54781|54731|2
1727198920000|2024-09-24 17:28:40|54782|54732|54782|54732|54782|54732|54782|54732|1
1727198940000|2024-09-24 17:29:00|54785|54735|54782|54732|54786|54736|54782|54732|6
1727198950000|2024-09-24 17:29:10|54783|54733|54783|54733|54785|54735|54782|54732|9
1727198960000|2024-09-24 17:29:20|54784|54734|54782|54732|54784|54734|54782|54732|5
1727198970000|2024-09-24 17:29:30|54783|54733|54787|54737|54787|54737|54783|54733|4
1727198980000|2024-09-24 17:29:40|54786|54736|54786|54736|54787|54737|54785|54735|5
1727198990000|2024-09-24 17:29:50|54785|54735|54802|54752|54802|54752|54785|54735|7
1727199000000|2024-09-24 17:30:00|54798|54748|54817|54767|54817|54767|54798|54748|11
1727199010000|2024-09-24 17:30:10|54820|54770|54829.5|54779.5|54832|54782|54819|54769|18
1727199020000|2024-09-24 17:30:20|54828.5|54778.5|54828.5|54778.5|54835.5|54785.5|54827.5|54777.5|12
1727199030000|2024-09-24 17:30:30|54827.5|54777.5|54836|54786|54837.5|54787.5|54820.5|54770.5|20
1727199040000|2024-09-24 17:30:40|54837|54787|54816.5|54766.5|54837.5|54787.5|54815.5|54765.5|9
1727199050000|2024-09-24 17:30:50|54817.5|54767.5|54812.5|54762.5|54817.5|54767.5|54808.5|54758.5|15
1727199070000|2024-09-24 17:31:10|54814.5|54764.5|54815.5|54765.5|54815.5|54765.5|54814.5|54764.5|2
1727199080000|2024-09-24 17:31:20|54816.5|54766.5|54807.5|54757.5|54816.5|54766.5|54800.5|54750.5|8
1727199090000|2024-09-24 17:31:30|54806.5|54756.5|54802.5|54752.5|54807.5|54757.5|54802.5|54752.5|8
1727199100000|2024-09-24 17:31:40|54803.5|54753.5|54804.5|54754.5|54807.5|54757.5|54802.5|54752.5|9
1727199110000|2024-09-24 17:31:50|54803.5|54753.5|54807|54757|54807.5|54757.5|54802.5|54752.5|4
1727199120000|2024-09-24 17:32:00|54811|54761|54812|54762|54812|54762|54811|54761|2
1727199130000|2024-09-24 17:32:10|54810|54760|54812|54762|54817|54767|54808|54758|5
1727199140000|2024-09-24 17:32:20|54809|54759|54809|54759|54809|54759|54809|54759|1
1727199150000|2024-09-24 17:32:30|54807|54757|54812|54762|54822|54772|54807|54757|5
1727199160000|2024-09-24 17:32:40|54809|54759|54812|54762|54812|54762|54807|54757|4
1727199170000|2024-09-24 17:32:50|54808|54758|54807|54757|54810|54760|54807|54757|6
1727199190000|2024-09-24 17:33:10|54817|54767|54812|54762|54822|54772|54812|54762|5
1727199200000|2024-09-24 17:33:20|54815|54765|54810|54760|54815|54765|54810|54760|5
1727199210000|2024-09-24 17:33:30|54811|54761|54809|54759|54811|54761|54809|54759|6
1727199230000|2024-09-24 17:33:50|54808|54758|54807|54757|54810|54760|54807|54757|5
1727199240000|2024-09-24 17:34:00|54802|54752|54802|54752|54802|54752|54802|54752|1
1727199260000|2024-09-24 17:34:20|54804|54754|54812|54762|54812|54762|54802|54752|3
1727199270000|2024-09-24 17:34:30|54813|54763|54807|54757|54817|54767|54802|54752|8
1727199290000|2024-09-24 17:34:50|54812|54762|54807|54757|54812|54762|54807|54757|4
1727199310000|2024-09-24 17:35:10|54802|54752|54812|54762|54812|54762|54802|54752|2
1727199330000|2024-09-24 17:35:30|54817|54767|54807|54757|54817|54767|54807|54757|4
1727199340000|2024-09-24 17:35:40|54808|54758|54807|54757|54808|54758|54807|54757|2
1727199380000|2024-09-24 17:36:20|54809|54759|54808|54758|54810|54760|54808|54758|7
1727199400000|2024-09-24 17:36:40|54807|54757|54807|54757|54807|54757|54807|54757|1
1727199430000|2024-09-24 17:37:10|54808|54758|54810|54760|54811|54761|54808|54758|5
1727199440000|2024-09-24 17:37:20|54809|54759|54805|54755|54809|54759|54802|54752|4
1727199450000|2024-09-24 17:37:30|54807|54757|54807|54757|54807|54757|54797|54747|7
1727199460000|2024-09-24 17:37:40|54804|54754|54802|54752|54804|54754|54798|54748|4
1727199470000|2024-09-24 17:37:50|54799|54749|54799|54749|54799|54749|54797|54747|7
1727199480000|2024-09-24 17:38:00|54802|54752|54802|54752|54802|54752|54800|54750|7
1727199500000|2024-09-24 17:38:20|54803|54753|54812|54762|54812|54762|54803|54753|4
1727199510000|2024-09-24 17:38:30|54810|54760|54812|54762|54812|54762|54810|54760|4
1727199520000|2024-09-24 17:38:40|54817|54767|54821|54771|54821|54771|54817|54767|2
1727199530000|2024-09-24 17:38:50|54822|54772|54827|54777|54827|54777|54822|54772|2
1727199550000|2024-09-24 17:39:10|54829|54779|54833|54783|54837|54787|54828|54778|12
1727199560000|2024-09-24 17:39:20|54832|54782|54836|54786|54842|54792|54832|54782|7
1727199570000|2024-09-24 17:39:30|54835|54785|54837|54787|54838|54788|54833|54783|9
1727199580000|2024-09-24 17:39:40|54832|54782|54832|54782|54832|54782|54832|54782|1
1727199590000|2024-09-24 17:39:50|54830|54780|54827|54777|54831|54781|54827|54777|3
1727199610000|2024-09-24 17:40:10|54829|54779|54833|54783|54837|54787|54829|54779|4
1727199620000|2024-09-24 17:40:20|54832|54782|54842|54792|54844|54794|54832|54782|7
1727199630000|2024-09-24 17:40:30|54843|54793|54842|54792|54846|54796|54842|54792|13
1727199640000|2024-09-24 17:40:40|54840|54790|54835|54785|54840|54790|54835|54785|4
1727199650000|2024-09-24 17:40:50|54837|54787|54836|54786|54837|54787|54835|54785|9
1727199660000|2024-09-24 17:41:00|54837|54787|54835|54785|54837|54787|54832|54782|8
1727199670000|2024-09-24 17:41:10|54834|54784|54837|54787|54837|54787|54834|54784|6
1727199680000|2024-09-24 17:41:20|54839|54789|54846|54796|54846|54796|54839|54789|5
1727199690000|2024-09-24 17:41:30|54844|54794|54838|54788|54845|54795|54838|54788|9
1727199700000|2024-09-24 17:41:40|54840|54790|54837|54787|54840|54790|54837|54787|2
1727199710000|2024-09-24 17:41:50|54834|54784|54833|54783|54834|54784|54832|54782|5
1727199720000|2024-09-24 17:42:00|54832|54782|54835|54785|54837|54787|54832|54782|8
1727199730000|2024-09-24 17:42:10|54834|54784|54831|54781|54834|54784|54830|54780|8
1727199740000|2024-09-24 17:42:20|54829|54779|54827|54777|54829|54779|54826|54776|5
1727199750000|2024-09-24 17:42:30|54826|54776|54827|54777|54827|54777|54823|54773|7
1727199760000|2024-09-24 17:42:40|54826|54776|54827|54777|54827|54777|54826|54776|2
1727199780000|2024-09-24 17:43:00|54826|54776|54822|54772|54827|54777|54822|54772|6
1727199790000|2024-09-24 17:43:10|54819|54769|54819|54769|54819|54769|54817|54767|5
1727199800000|2024-09-24 17:43:20|54817|54767|54817|54767|54822|54772|54817|54767|5
1727199820000|2024-09-24 17:43:40|54812|54762|54810|54760|54812|54762|54807|54757|5
1727199830000|2024-09-24 17:43:50|54808|54758|54802|54752|54809|54759|54802|54752|5
1727199840000|2024-09-24 17:44:00|54800|54750|54792|54742|54802|54752|54792|54742|8
1727199850000|2024-09-24 17:44:10|54787|54737|54782|54732|54787|54737|54782|54732|6
1727199860000|2024-09-24 17:44:20|54780|54730|54782|54732|54782|54732|54780|54730|5
1727199870000|2024-09-24 17:44:30|54779|54729|54782|54732|54782|54732|54777|54727|5
1727199880000|2024-09-24 17:44:40|54787|54737|54787|54737|54787|54737|54784|54734|4
1727199890000|2024-09-24 17:44:50|54790|54740|54790|54740|54792|54742|54787|54737|5
1727199900000|2024-09-24 17:45:00|54792|54742|54794|54744|54797|54747|54792|54742|9
1727199910000|2024-09-24 17:45:10|54795|54745|54796|54746|54797|54747|54793|54743|11
1727199920000|2024-09-24 17:45:20|54795|54745|54797|54747|54797|54747|54795|54745|3
1727199930000|2024-09-24 17:45:30|54795|54745|54795|54745|54797|54747|54795|54745|3
1727199940000|2024-09-24 17:45:40|54797|54747|54807|54757|54807|54757|54797|54747|5
1727199950000|2024-09-24 17:45:50|54805|54755|54807|54757|54807|54757|54803|54753|4
1727199960000|2024-09-24 17:46:00|54805|54755|54807|54757|54807|54757|54805|54755|2
1727199970000|2024-09-24 17:46:10|54806|54756|54807|54757|54808|54758|54806|54756|6
1727199980000|2024-09-24 17:46:20|54808|54758|54807|54757|54812|54762|54807|54757|5
1727200010000|2024-09-24 17:46:50|54810|54760|54812|54762|54812|54762|54810|54760|2
1727200020000|2024-09-24 17:47:00|54811|54761|54808|54758|54812|54762|54808|54758|3
1727200030000|2024-09-24 17:47:10|54807|54757|54812|54762|54812|54762|54807|54757|4
1727200050000|2024-09-24 17:47:30|54811|54761|54807|54757|54812|54762|54807|54757|4
1727200060000|2024-09-24 17:47:40|54802|54752|54800|54750|54802|54752|54800|54750|3
1727200070000|2024-09-24 17:47:50|54803|54753|54802|54752|54803|54753|54802|54752|2
1727200080000|2024-09-24 17:48:00|54801|54751|54808|54758|54811|54761|54801|54751|7
1727200090000|2024-09-24 17:48:10|54807|54757|54807|54757|54809|54759|54807|54757|5
1727200110000|2024-09-24 17:48:30|54809|54759|54817|54767|54817|54767|54809|54759|6
1727200120000|2024-09-24 17:48:40|54816|54766|54817|54767|54817|54767|54816|54766|2
1727200130000|2024-09-24 17:48:50|54816|54766|54816|54766|54818|54768|54816|54766|4
1727200140000|2024-09-24 17:49:00|54813|54763|54812|54762|54814|54764|54812|54762|4
1727200150000|2024-09-24 17:49:10|54813|54763|54812|54762|54813|54763|54812|54762|6
1727200160000|2024-09-24 17:49:20|54811|54761|54805|54755|54811|54761|54805|54755|11
1727200170000|2024-09-24 17:49:30|54804|54754|54805|54755|54805|54755|54803|54753|3
1727200180000|2024-09-24 17:49:40|54806|54756|54803|54753|54807|54757|54803|54753|5
1727200190000|2024-09-24 17:49:50|54802|54752|54801|54751|54802|54752|54801|54751|2
1727200200000|2024-09-24 17:50:00|54802|54752|54807|54757|54807|54757|54802|54752|4
1727200210000|2024-09-24 17:50:10|54806|54756|54805|54755|54806|54756|54802|54752|8
1727200220000|2024-09-24 17:50:20|54807|54757|54803|54753|54807|54757|54803|54753|3
1727200230000|2024-09-24 17:50:30|54802|54752|54802|54752|54802|54752|54800|54750|9
1727200240000|2024-09-24 17:50:40|54807|54757|54807|54757|54810|54760|54805|54755|8
1727200250000|2024-09-24 17:50:50|54809|54759|54809|54759|54809|54759|54809|54759|1
1727200260000|2024-09-24 17:51:00|54812|54762|54812|54762|54812|54762|54812|54762|1
1727200270000|2024-09-24 17:51:10|54808|54758|54809|54759|54809|54759|54808|54758|2
1727200280000|2024-09-24 17:51:20|54808|54758|54807|54757|54808|54758|54807|54757|2
1727200290000|2024-09-24 17:51:30|54809|54759|54812|54762|54812|54762|54809|54759|4
1727200300000|2024-09-24 17:51:40|54809|54759|54806|54756|54812|54762|54806|54756|8
1727200310000|2024-09-24 17:51:50|54803|54753|54805|54755|54805|54755|54803|54753|5
1727200320000|2024-09-24 17:52:00|54807|54757|54807|54757|54807|54757|54807|54757|1
1727200330000|2024-09-24 17:52:10|54802|54752|54797|54747|54802|54752|54797|54747|4
1727200360000|2024-09-24 17:52:40|54788|54738|54787|54737|54788|54738|54786|54736|4
1727200370000|2024-09-24 17:52:50|54786|54736|54786|54736|54787|54737|54786|54736|3
1727200380000|2024-09-24 17:53:00|54787|54737|54787|54737|54789|54739|54787|54737|5
1727200390000|2024-09-24 17:53:10|54788|54738|54792|54742|54792|54742|54788|54738|3
1727200410000|2024-09-24 17:53:30|54791|54741|54792|54742|54792|54742|54790|54740|4
1727200420000|2024-09-24 17:53:40|54790|54740|54791|54741|54792|54742|54790|54740|5
1727200430000|2024-09-24 17:53:50|54792|54742|54782|54732|54792|54742|54782|54732|5
1727200450000|2024-09-24 17:54:10|54779|54729|54777|54727|54779|54729|54777|54727|2
1727200460000|2024-09-24 17:54:20|54772|54722|54760|54710|54772|54722|54760|54710|7
1727200470000|2024-09-24 17:54:30|54761|54711|54762|54712|54762|54712|54761|54711|2
1727200480000|2024-09-24 17:54:40|54764|54714|54765|54715|54772|54722|54764|54714|8
1727200490000|2024-09-24 17:54:50|54767|54717|54776|54726|54776|54726|54766|54716|13
1727200500000|2024-09-24 17:55:00|54772|54722|54777|54727|54777|54727|54772|54722|4
1727200520000|2024-09-24 17:55:20|54773|54723|54776|54726|54776|54726|54773|54723|2
1727200530000|2024-09-24 17:55:30|54777|54727|54776|54726|54777|54727|54776|54726|2
1727200540000|2024-09-24 17:55:40|54780|54730|54772|54722|54782|54732|54772|54722|6
1727200550000|2024-09-24 17:55:50|54771|54721|54776|54726|54776|54726|54771|54721|3
1727200560000|2024-09-24 17:56:00|54777|54727|54777|54727|54777|54727|54777|54727|1
1727200580000|2024-09-24 17:56:20|54780|54730|54782|54732|54782|54732|54780|54730|3
1727200590000|2024-09-24 17:56:30|54781|54731|54797|54747|54797|54747|54781|54731|8
1727200600000|2024-09-24 17:56:40|54800|54750|54797|54747|54802|54752|54796|54746|8
1727200610000|2024-09-24 17:56:50|54795|54745|54797|54747|54797|54747|54795|54745|3
1727200620000|2024-09-24 17:57:00|54792|54742|54797|54747|54797|54747|54792|54742|2
1727200630000|2024-09-24 17:57:10|54794|54744|54792|54742|54794|54744|54792|54742|2
1727200660000|2024-09-24 17:57:40|54791|54741|54792|54742|54792|54742|54791|54741|2
1727200670000|2024-09-24 17:57:50|54791|54741|54792|54742|54792|54742|54791|54741|4
1727200680000|2024-09-24 17:58:00|54790|54740|54791|54741|54792|54742|54790|54740|3
1727200690000|2024-09-24 17:58:10|54792|54742|54792|54742|54792|54742|54791|54741|3
1727200700000|2024-09-24 17:58:20|54791|54741|54792|54742|54792|54742|54791|54741|2
1727200710000|2024-09-24 17:58:30|54790|54740|54789|54739|54790|54740|54787|54737|4
1727200720000|2024-09-24 17:58:40|54790|54740|54792|54742|54792|54742|54788|54738|4
1727200730000|2024-09-24 17:58:50|54791|54741|54792|54742|54792|54742|54791|54741|2
1727200750000|2024-09-24 17:59:10|54787|54737|54787|54737|54787|54737|54787|54737|1
1727200760000|2024-09-24 17:59:20|54791|54741|54792|54742|54792|54742|54791|54741|2
1727200800000|2024-09-24 18:00:00|54790|54740|54787|54737|54792|54742|54786|54736|6
1727200810000|2024-09-24 18:00:10|54783|54733|54783|54733|54786|54736|54782|54732|7
1727200820000|2024-09-24 18:00:20|54786|54736|54787|54737|54787|54737|54782|54732|3
1727200840000|2024-09-24 18:00:40|54785|54735|54787|54737|54787|54737|54785|54735|3
1727200850000|2024-09-24 18:00:50|54788|54738|54792|54742|54792|54742|54788|54738|5
1727200870000|2024-09-24 18:01:10|54791|54741|54792|54742|54792|54742|54790|54740|4
1727200890000|2024-09-24 18:01:30|54794|54744|54782|54732|54797|54747|54782|54732|5
1727200900000|2024-09-24 18:01:40|54787|54737|54787|54737|54787|54737|54785|54735|4
1727200910000|2024-09-24 18:01:50|54786|54736|54787|54737|54788|54738|54786|54736|4
1727200950000|2024-09-24 18:02:30|54792|54742|54792|54742|54792|54742|54792|54742|1
1727200960000|2024-09-24 18:02:40|54791|54741|54787|54737|54791|54741|54787|54737|2
1727200980000|2024-09-24 18:03:00|54782|54732|54781|54731|54782|54732|54781|54731|2
1727200990000|2024-09-24 18:03:10|54780|54730|54782|54732|54782|54732|54780|54730|2
1727201000000|2024-09-24 18:03:20|54780|54730|54782|54732|54782|54732|54780|54730|3
1727201040000|2024-09-24 18:04:00|54781|54731|54782|54732|54782|54732|54781|54731|2
1727201090000|2024-09-24 18:04:50|54783|54733|54787|54737|54787|54737|54783|54733|2
1727201110000|2024-09-24 18:05:10|54786|54736|54783|54733|54787|54737|54783|54733|3
1727201120000|2024-09-24 18:05:20|54784|54734|54785|54735|54787|54737|54784|54734|5
1727201130000|2024-09-24 18:05:30|54786|54736|54786|54736|54787|54737|54786|54736|3
1727201140000|2024-09-24 18:05:40|54787|54737|54783|54733|54787|54737|54783|54733|6
1727201150000|2024-09-24 18:05:50|54784|54734|54782|54732|54784|54734|54782|54732|2
1727201160000|2024-09-24 18:06:00|54778|54728|54781|54731|54782|54732|54778|54728|4
1727201170000|2024-09-24 18:06:10|54782|54732|54782|54732|54782|54732|54782|54732|1
1727201180000|2024-09-24 18:06:20|54783|54733|54783|54733|54783|54733|54783|54733|1
1727201200000|2024-09-24 18:06:40|54787|54737|54786|54736|54787|54737|54786|54736|2
1727201210000|2024-09-24 18:06:50|54787|54737|54787|54737|54787|54737|54786|54736|3
1727201220000|2024-09-24 18:07:00|54786|54736|54787|54737|54787|54737|54786|54736|8
1727201230000|2024-09-24 18:07:10|54786|54736|54787|54737|54787|54737|54786|54736|2
1727201250000|2024-09-24 18:07:30|54786|54736|54786|54736|54787|54737|54782|54732|4
1727201260000|2024-09-24 18:07:40|54787|54737|54787|54737|54787|54737|54786|54736|5
1727201270000|2024-09-24 18:07:50|54783|54733|54782|54732|54783|54733|54782|54732|2
1727201290000|2024-09-24 18:08:10|54784|54734|54792|54742|54792|54742|54784|54734|4
1727201300000|2024-09-24 18:08:20|54790|54740|54793|54743|54794|54744|54790|54740|5
1727201310000|2024-09-24 18:08:30|54792|54742|54797|54747|54797|54747|54792|54742|2
1727201320000|2024-09-24 18:08:40|54796|54746|54797|54747|54797|54747|54796|54746|2
1727201350000|2024-09-24 18:09:10|54794|54744|54791|54741|54794|54744|54791|54741|3
1727201360000|2024-09-24 18:09:20|54788|54738|54792|54742|54792|54742|54788|54738|4
1727201370000|2024-09-24 18:09:30|54790|54740|54791|54741|54792|54742|54790|54740|6
1727201380000|2024-09-24 18:09:40|54792|54742|54782|54732|54792|54742|54782|54732|13
1727201390000|2024-09-24 18:09:50|54783|54733|54782|54732|54786|54736|54782|54732|10
1727201400000|2024-09-24 18:10:00|54783|54733|54785|54735|54787|54737|54783|54733|14
1727201410000|2024-09-24 18:10:10|54787|54737|54788|54738|54788|54738|54787|54737|2
1727201420000|2024-09-24 18:10:20|54789|54739|54797|54747|54797|54747|54789|54739|7
1727201430000|2024-09-24 18:10:30|54795|54745|54792|54742|54797|54747|54792|54742|5
1727201440000|2024-09-24 18:10:40|54790|54740|54786|54736|54790|54740|54786|54736|3
1727201450000|2024-09-24 18:10:50|54783|54733|54779|54729|54784|54734|54778|54728|10
1727201460000|2024-09-24 18:11:00|54780|54730|54778|54728|54780|54730|54778|54728|7
1727201470000|2024-09-24 18:11:10|54780|54730|54778|54728|54780|54730|54778|54728|3
1727201480000|2024-09-24 18:11:20|54777|54727|54777|54727|54777|54727|54777|54727|1
1727201490000|2024-09-24 18:11:30|54772|54722|54762|54712|54772|54722|54762|54712|6
1727201500000|2024-09-24 18:11:40|54760|54710|54762|54712|54762|54712|54760|54710|2
1727201510000|2024-09-24 18:11:50|54760|54710|54755|54705|54762|54712|54752|54702|9
1727201520000|2024-09-24 18:12:00|54754|54704|54752|54702|54757|54707|54752|54702|7
1727201530000|2024-09-24 18:12:10|54751|54701|54753|54703|54755|54705|54750|54700|9
1727201540000|2024-09-24 18:12:20|54752|54702|54745|54695|54752|54702|54745|54695|5
1727201550000|2024-09-24 18:12:30|54746|54696|54746|54696|54746|54696|54746|54696|1
1727201560000|2024-09-24 18:12:40|54742|54692|54742|54692|54745|54695|54742|54692|6
1727201570000|2024-09-24 18:12:50|54740|54690|54737|54687|54740|54690|54737|54687|2
1727201580000|2024-09-24 18:13:00|54740|54690|54742|54692|54742|54692|54737|54687|4
1727201590000|2024-09-24 18:13:10|54741|54691|54737|54687|54741|54691|54737|54687|4
1727201610000|2024-09-24 18:13:30|54732|54682|54731|54681|54732|54682|54731|54681|2
1727201620000|2024-09-24 18:13:40|54732|54682|54747|54697|54747|54697|54732|54682|11
1727201630000|2024-09-24 18:13:50|54748|54698|54752|54702|54752|54702|54747|54697|8
1727201640000|2024-09-24 18:14:00|54750|54700|54752|54702|54752|54702|54747|54697|6
1727201650000|2024-09-24 18:14:10|54757|54707|54752|54702|54757|54707|54752|54702|2
1727201660000|2024-09-24 18:14:20|54751|54701|54745|54695|54754|54704|54742|54692|10
1727201670000|2024-09-24 18:14:30|54746|54696|54737|54687|54747|54697|54733|54683|6
1727201680000|2024-09-24 18:14:40|54735|54685|54737|54687|54737|54687|54735|54685|4
1727201690000|2024-09-24 18:14:50|54740|54690|54736|54686|54742|54692|54732|54682|7
1727201700000|2024-09-24 18:15:00|54737|54687|54751|54701|54757|54707|54737|54687|11
1727201710000|2024-09-24 18:15:10|54750|54700|54757|54707|54757|54707|54750|54700|7
1727201730000|2024-09-24 18:15:30|54761|54711|54763|54713|54767|54717|54761|54711|6
1727201740000|2024-09-24 18:15:40|54762|54712|54777|54727|54777|54727|54762|54712|14
1727201750000|2024-09-24 18:15:50|54774|54724|54772|54722|54774|54724|54772|54722|3
1727201760000|2024-09-24 18:16:00|54767|54717|54768|54718|54768|54718|54767|54717|2
1727201770000|2024-09-24 18:16:10|54772|54722|54768|54718|54772|54722|54768|54718|7
1727201780000|2024-09-24 18:16:20|54772|54722|54762|54712|54772|54722|54762|54712|5
1727201790000|2024-09-24 18:16:30|54763|54713|54767|54717|54767|54717|54763|54713|10
1727201800000|2024-09-24 18:16:40|54765|54715|54761|54711|54766|54716|54760|54710|7
1727201810000|2024-09-24 18:16:50|54762|54712|54762|54712|54762|54712|54760|54710|3
1727201820000|2024-09-24 18:17:00|54761|54711|54767|54717|54767|54717|54761|54711|5
1727201830000|2024-09-24 18:17:10|54763|54713|54758|54708|54763|54713|54752|54702|10
1727201840000|2024-09-24 18:17:20|54759|54709|54750|54700|54759|54709|54749|54699|11
1727201850000|2024-09-24 18:17:30|54747|54697|54752|54702|54752|54702|54747|54697|5
1727201860000|2024-09-24 18:17:40|54757|54707|54757|54707|54757|54707|54755|54705|4
1727201870000|2024-09-24 18:17:50|54755|54705|54753|54703|54755|54705|54753|54703|2
1727201880000|2024-09-24 18:18:00|54757|54707|54761|54711|54762|54712|54757|54707|8
1727201890000|2024-09-24 18:18:10|54760|54710|54762|54712|54762|54712|54759|54709|3
1727201900000|2024-09-24 18:18:20|54760|54710|54760|54710|54760|54710|54757|54707|6
1727201910000|2024-09-24 18:18:30|54762|54712|54766|54716|54766|54716|54762|54712|3
1727201920000|2024-09-24 18:18:40|54767|54717|54767|54717|54767|54717|54764|54714|7
1727201930000|2024-09-24 18:18:50|54764|54714|54766|54716|54767|54717|54764|54714|3
1727201940000|2024-09-24 18:19:00|54763|54713|54766|54716|54766|54716|54762|54712|5
1727201950000|2024-09-24 18:19:10|54767|54717|54767|54717|54767|54717|54767|54717|1
1727201960000|2024-09-24 18:19:20|54765|54715|54767|54717|54767|54717|54765|54715|7
1727201970000|2024-09-24 18:19:30|54765|54715|54762|54712|54766|54716|54762|54712|5
1727201980000|2024-09-24 18:19:40|54759|54709|54762|54712|54762|54712|54759|54709|3
1727201990000|2024-09-24 18:19:50|54761|54711|54761|54711|54761|54711|54761|54711|1
1727202000000|2024-09-24 18:20:00|54762|54712|54766|54716|54766|54716|54761|54711|7
1727202010000|2024-09-24 18:20:10|54765|54715|54766|54716|54766|54716|54762|54712|4
1727202020000|2024-09-24 18:20:20|54763|54713|54761|54711|54765|54715|54760|54710|6
1727202030000|2024-09-24 18:20:30|54760|54710|54757|54707|54762|54712|54757|54707|5
1727202040000|2024-09-24 18:20:40|54759|54709|54757|54707|54759|54709|54757|54707|2
1727202050000|2024-09-24 18:20:50|54755|54705|54762|54712|54762|54712|54755|54705|6
1727202060000|2024-09-24 18:21:00|54760|54710|54764|54714|54767|54717|54760|54710|9
1727202070000|2024-09-24 18:21:10|54767|54717|54757|54707|54767|54717|54757|54707|12
1727202090000|2024-09-24 18:21:30|54752|54702|54752|54702|54752|54702|54751|54701|3
1727202100000|2024-09-24 18:21:40|54753|54703|54755|54705|54755|54705|54752|54702|9
1727202110000|2024-09-24 18:21:50|54753|54703|54753|54703|54754|54704|54752|54702|7
1727202120000|2024-09-24 18:22:00|54754|54704|54752|54702|54755|54705|54752|54702|4
1727202130000|2024-09-24 18:22:10|54753|54703|54762|54712|54762|54712|54753|54703|8
1727202140000|2024-09-24 18:22:20|54760|54710|54762|54712|54762|54712|54757|54707|6
1727202150000|2024-09-24 18:22:30|54761|54711|54762|54712|54762|54712|54760|54710|4
1727202160000|2024-09-24 18:22:40|54763|54713|54763|54713|54763|54713|54763|54713|1
1727202170000|2024-09-24 18:22:50|54762|54712|54766|54716|54767|54717|54762|54712|5
1727202180000|2024-09-24 18:23:00|54765|54715|54765|54715|54767|54717|54765|54715|5
1727202190000|2024-09-24 18:23:10|54766|54716|54767|54717|54767|54717|54766|54716|2
1727202200000|2024-09-24 18:23:20|54766|54716|54767|54717|54767|54717|54766|54716|4
1727202220000|2024-09-24 18:23:40|54770|54720|54767|54717|54770|54720|54767|54717|4
1727202230000|2024-09-24 18:23:50|54763|54713|54762|54712|54764|54714|54762|54712|4
1727202240000|2024-09-24 18:24:00|54757|54707|54757|54707|54757|54707|54757|54707|1
1727202250000|2024-09-24 18:24:10|54761|54711|54757|54707|54761|54711|54757|54707|6
1727202260000|2024-09-24 18:24:20|54756|54706|54753|54703|54756|54706|54753|54703|4
1727202270000|2024-09-24 18:24:30|54755|54705|54753|54703|54757|54707|54752|54702|9
1727202280000|2024-09-24 18:24:40|54757|54707|54757|54707|54757|54707|54757|54707|1
1727202300000|2024-09-24 18:25:00|54756|54706|54756|54706|54756|54706|54755|54705|3
1727202310000|2024-09-24 18:25:10|54757|54707|54752|54702|54757|54707|54752|54702|4
1727202320000|2024-09-24 18:25:20|54754|54704|54757|54707|54761|54711|54752|54702|11
1727202330000|2024-09-24 18:25:30|54758|54708|54757|54707|54760|54710|54757|54707|6
1727202340000|2024-09-24 18:25:40|54758|54708|54757|54707|54759|54709|54757|54707|6
1727202350000|2024-09-24 18:25:50|54759|54709|54761|54711|54762|54712|54757|54707|6
1727202360000|2024-09-24 18:26:00|54755|54705|54759|54709|54759|54709|54750|54700|10
1727202370000|2024-09-24 18:26:10|54762|54712|54760|54710|54762|54712|54760|54710|6
1727202380000|2024-09-24 18:26:20|54759|54709|54761|54711|54761|54711|54758|54708|6
1727202390000|2024-09-24 18:26:30|54760|54710|54758|54708|54760|54710|54757|54707|4
1727202400000|2024-09-24 18:26:40|54757|54707|54759|54709|54759|54709|54757|54707|3
1727202410000|2024-09-24 18:26:50|54758|54708|54759|54709|54762|54712|54757|54707|10
1727202420000|2024-09-24 18:27:00|54761|54711|54765|54715|54766|54716|54760|54710|8
1727202430000|2024-09-24 18:27:10|54766|54716|54765|54715|54766|54716|54765|54715|4
1727202440000|2024-09-24 18:27:20|54764|54714|54763|54713|54764|54714|54763|54713|6
1727202450000|2024-09-24 18:27:30|54765|54715|54767|54717|54767|54717|54764|54714|4
1727202460000|2024-09-24 18:27:40|54772|54722|54777|54727|54777|54727|54769|54719|6
1727202470000|2024-09-24 18:27:50|54778|54728|54780|54730|54780|54730|54777|54727|4
1727202480000|2024-09-24 18:28:00|54779|54729|54777|54727|54779|54729|54777|54727|5
1727202490000|2024-09-24 18:28:10|54776|54726|54772|54722|54776|54726|54772|54722|5
1727202500000|2024-09-24 18:28:20|54774|54724|54773|54723|54777|54727|54773|54723|4
1727202510000|2024-09-24 18:28:30|54774|54724|54772|54722|54777|54727|54772|54722|6
1727202530000|2024-09-24 18:28:50|54775|54725|54776|54726|54776|54726|54775|54725|2
1727202540000|2024-09-24 18:29:00|54777|54727|54777|54727|54777|54727|54777|54727|1
1727202550000|2024-09-24 18:29:10|54780|54730|54782|54732|54782|54732|54774|54724|8
1727202580000|2024-09-24 18:29:40|54785|54735|54785|54735|54787|54737|54785|54735|3
1727202590000|2024-09-24 18:29:50|54784|54734|54787|54737|54787|54737|54782|54732|5
1727202600000|2024-09-24 18:30:00|54786|54736|54786|54736|54787|54737|54782|54732|7
1727202610000|2024-09-24 18:30:10|54787|54737|54787|54737|54787|54737|54784|54734|5
1727202620000|2024-09-24 18:30:20|54792|54742|54796|54746|54797|54747|54792|54742|12
1727202630000|2024-09-24 18:30:30|54792|54742|54792|54742|54797|54747|54792|54742|7
1727202640000|2024-09-24 18:30:40|54790|54740|54792|54742|54792|54742|54790|54740|2
1727202650000|2024-09-24 18:30:50|54787|54737|54786|54736|54787|54737|54785|54735|3
1727202660000|2024-09-24 18:31:00|54787|54737|54787|54737|54787|54737|54782|54732|7
1727202700000|2024-09-24 18:31:40|54786|54736|54782|54732|54786|54736|54782|54732|4
1727202710000|2024-09-24 18:31:50|54780|54730|54781|54731|54782|54732|54780|54730|5
1727202720000|2024-09-24 18:32:00|54779|54729|54777|54727|54779|54729|54777|54727|2
1727202780000|2024-09-24 18:33:00|54778|54728|54777|54727|54782|54732|54777|54727|6
1727202790000|2024-09-24 18:33:10|54778|54728|54777|54727|54778|54728|54777|54727|2
1727202810000|2024-09-24 18:33:30|54778|54728|54777|54727|54782|54732|54777|54727|5
1727202820000|2024-09-24 18:33:40|54778|54728|54777|54727|54780|54730|54777|54727|6
1727202830000|2024-09-24 18:33:50|54778|54728|54779|54729|54779|54729|54777|54727|6
1727202840000|2024-09-24 18:34:00|54777|54727|54774|54724|54777|54727|54772|54722|3
1727202850000|2024-09-24 18:34:10|54772|54722|54762|54712|54772|54722|54762|54712|4
1727202860000|2024-09-24 18:34:20|54760|54710|54762|54712|54764|54714|54757|54707|10
1727202870000|2024-09-24 18:34:30|54763|54713|54767|54717|54767|54717|54762|54712|6
1727202880000|2024-09-24 18:34:40|54765|54715|54766|54716|54767|54717|54762|54712|7
1727202890000|2024-09-24 18:34:50|54764|54714|54761|54711|54764|54714|54761|54711|6
1727202900000|2024-09-24 18:35:00|54762|54712|54757|54707|54762|54712|54757|54707|5
1727202910000|2024-09-24 18:35:10|54752|54702|54752|54702|54752|54702|54752|54702|1
1727202920000|2024-09-24 18:35:20|54754|54704|54756|54706|54757|54707|54754|54704|5
1727202930000|2024-09-24 18:35:30|54757|54707|54762|54712|54762|54712|54755|54705|5
1727202940000|2024-09-24 18:35:40|54766|54716|54767|54717|54767|54717|54766|54716|2
1727202970000|2024-09-24 18:36:10|54770|54720|54772|54722|54772|54722|54770|54720|2
1727202990000|2024-09-24 18:36:30|54769|54719|54772|54722|54772|54722|54769|54719|2
1727203010000|2024-09-24 18:36:50|54767|54717|54767|54717|54767|54717|54767|54717|1
1727203030000|2024-09-24 18:37:10|54771|54721|54772|54722|54772|54722|54771|54721|2
1727203060000|2024-09-24 18:37:40|54767|54717|54767|54717|54767|54717|54764|54714|7
1727203090000|2024-09-24 18:38:10|54770|54720|54772|54722|54772|54722|54768|54718|10
1727203100000|2024-09-24 18:38:20|54771|54721|54767|54717|54771|54721|54767|54717|4
1727203120000|2024-09-24 18:38:40|54771|54721|54772|54722|54772|54722|54771|54721|2
1727203130000|2024-09-24 18:38:50|54777|54727|54777|54727|54778|54728|54777|54727|3
1727203140000|2024-09-24 18:39:00|54776|54726|54777|54727|54777|54727|54776|54726|2
1727203150000|2024-09-24 18:39:10|54778|54728|54782|54732|54782|54732|54777|54727|4
1727203160000|2024-09-24 18:39:20|54781|54731|54782|54732|54782|54732|54779|54729|4
1727203170000|2024-09-24 18:39:30|54781|54731|54782|54732|54782|54732|54781|54731|2
1727203190000|2024-09-24 18:39:50|54779|54729|54782|54732|54782|54732|54779|54729|4
1727203230000|2024-09-24 18:40:30|54784|54734|54792|54742|54792|54742|54784|54734|6
1727203270000|2024-09-24 18:41:10|54791|54741|54777|54727|54791|54741|54777|54727|4
1727203280000|2024-09-24 18:41:20|54778|54728|54777|54727|54778|54728|54777|54727|2
1727203290000|2024-09-24 18:41:30|54772|54722|54777|54727|54777|54727|54772|54722|2
1727203310000|2024-09-24 18:41:50|54778|54728|54781|54731|54781|54731|54777|54727|3
1727203320000|2024-09-24 18:42:00|54780|54730|54777|54727|54780|54730|54777|54727|2
1727203330000|2024-09-24 18:42:10|54775|54725|54777|54727|54777|54727|54775|54725|4
1727203340000|2024-09-24 18:42:20|54775|54725|54775|54725|54776|54726|54775|54725|3
1727203350000|2024-09-24 18:42:30|54772|54722|54772|54722|54773|54723|54772|54722|3
1727203370000|2024-09-24 18:42:50|54771|54721|54771|54721|54771|54721|54771|54721|1
1727203380000|2024-09-24 18:43:00|54772|54722|54777|54727|54777|54727|54772|54722|4
1727203390000|2024-09-24 18:43:10|54772|54722|54771|54721|54772|54722|54771|54721|4
1727203400000|2024-09-24 18:43:20|54772|54722|54772|54722|54772|54722|54771|54721|3
1727203420000|2024-09-24 18:43:40|54775|54725|54772|54722|54777|54727|54772|54722|4
1727203440000|2024-09-24 18:44:00|54771|54721|54771|54721|54771|54721|54771|54721|1
1727203450000|2024-09-24 18:44:10|54770|54720|54769|54719|54770|54720|54767|54717|3
1727203460000|2024-09-24 18:44:20|54771|54721|54772|54722|54772|54722|54770|54720|3
1727203480000|2024-09-24 18:44:40|54776|54726|54777|54727|54780|54730|54776|54726|5
1727203490000|2024-09-24 18:44:50|54778|54728|54777|54727|54779|54729|54777|54727|4
1727203500000|2024-09-24 18:45:00|54778|54728|54777|54727|54782|54732|54776|54726|7
1727203510000|2024-09-24 18:45:10|54776|54726|54762|54712|54776|54726|54762|54712|4
1727203520000|2024-09-24 18:45:20|54767|54717|54763|54713|54768|54718|54763|54713|4
1727203530000|2024-09-24 18:45:30|54759|54709|54758|54708|54759|54709|54758|54708|2
1727203540000|2024-09-24 18:45:40|54753|54703|54753|54703|54753|54703|54753|54703|1
1727203550000|2024-09-24 18:45:50|54758|54708|54756|54706|54758|54708|54755|54705|7
1727203560000|2024-09-24 18:46:00|54757|54707|54756|54706|54757|54707|54753|54703|6
1727203570000|2024-09-24 18:46:10|54754|54704|54753|54703|54756|54706|54753|54703|4
1727203580000|2024-09-24 18:46:20|54756|54706|54748|54698|54756|54706|54748|54698|4
1727203590000|2024-09-24 18:46:30|54749|54699|54748|54698|54749|54699|54748|54698|2
1727203600000|2024-09-24 18:46:40|54749|54699|54752|54702|54753|54703|54749|54699|10
1727203610000|2024-09-24 18:46:50|54753|54703|54756|54706|54757|54707|54753|54703|7
1727203620000|2024-09-24 18:47:00|54754|54704|54758|54708|54758|54708|54754|54704|4
1727203630000|2024-09-24 18:47:10|54760|54710|54763|54713|54763|54713|54758|54708|5
1727203640000|2024-09-24 18:47:20|54764|54714|54766|54716|54768|54718|54763|54713|8
1727203650000|2024-09-24 18:47:30|54765|54715|54767|54717|54768|54718|54765|54715|4
1727203660000|2024-09-24 18:47:40|54768|54718|54765|54715|54768|54718|54763|54713|10
1727203670000|2024-09-24 18:47:50|54766|54716|54763|54713|54768|54718|54763|54713|7
1727203680000|2024-09-24 18:48:00|54764|54714|54768|54718|54768|54718|54763|54713|7
1727203690000|2024-09-24 18:48:10|54767|54717|54768|54718|54768|54718|54767|54717|2
1727203700000|2024-09-24 18:48:20|54767|54717|54768|54718|54768|54718|54766|54716|3
1727203710000|2024-09-24 18:48:30|54765|54715|54768|54718|54768|54718|54763|54713|9
1727203720000|2024-09-24 18:48:40|54773|54723|54770|54720|54773|54723|54770|54720|3
1727203730000|2024-09-24 18:48:50|54769|54719|54770|54720|54772|54722|54768|54718|6
1727203740000|2024-09-24 18:49:00|54771|54721|54775|54725|54778|54728|54768|54718|10
1727203750000|2024-09-24 18:49:10|54773|54723|54775|54725|54776|54726|54773|54723|9
1727203760000|2024-09-24 18:49:20|54773|54723|54783|54733|54783|54733|54773|54723|13
1727203770000|2024-09-24 18:49:30|54787|54737|54788|54738|54788|54738|54787|54737|2
1727203780000|2024-09-24 18:49:40|54783|54733|54782|54732|54784|54734|54781|54731|6
1727203790000|2024-09-24 18:49:50|54780|54730|54782|54732|54783|54733|54780|54730|6
1727203800000|2024-09-24 18:50:00|54779|54729|54773|54723|54779|54729|54773|54723|4
1727203810000|2024-09-24 18:50:10|54768|54718|54767|54717|54768|54718|54763|54713|6
1727203820000|2024-09-24 18:50:20|54764|54714|54763|54713|54764|54714|54758|54708|11
1727203830000|2024-09-24 18:50:30|54761|54711|54753|54703|54762|54712|54753|54703|5
1727203850000|2024-09-24 18:50:50|54750|54700|54748|54698|54753|54703|54748|54698|10
1727203860000|2024-09-24 18:51:00|54751|54701|54769|54719|54773|54723|54751|54701|11
1727203870000|2024-09-24 18:51:10|54768|54718|54763|54713|54770|54720|54763|54713|7
1727203880000|2024-09-24 18:51:20|54768|54718|54768|54718|54768|54718|54768|54718|1
1727203890000|2024-09-24 18:51:30|54767|54717|54763|54713|54767|54717|54763|54713|4
1727203900000|2024-09-24 18:51:40|54768|54718|54773|54723|54773|54723|54768|54718|8
1727203910000|2024-09-24 18:51:50|54772|54722|54771|54721|54773|54723|54768|54718|11
1727203920000|2024-09-24 18:52:00|54773|54723|54784|54734|54788|54738|54773|54723|8
1727203930000|2024-09-24 18:52:10|54783|54733|54783|54733|54783|54733|54778|54728|5
1727203940000|2024-09-24 18:52:20|54778|54728|54788|54738|54788|54738|54778|54728|6
1727203950000|2024-09-24 18:52:30|54791|54741|54763|54713|54792.5|54741|54763|54712.5|5
1727203960000|2024-09-24 18:52:40|54758|54708|54757.5|54707.5|54762.5|54712.5|54752.5|54702.5|10
1727203970000|2024-09-24 18:52:50|54752.5|54702.5|54762.5|54712.5|54767.5|54717.5|54752.5|54702.5|7
1727203990000|2024-09-24 18:53:10|54761.5|54711.5|54757.5|54707.5|54762.5|54712.5|54757.5|54707.5|6
1727204000000|2024-09-24 18:53:20|54752.5|54702.5|54752.5|54702.5|54755.5|54705.5|54752.5|54702.5|5
1727204010000|2024-09-24 18:53:30|54749.5|54699.5|54747.5|54697.5|54751.5|54701.5|54747.5|54697.5|3
1727204030000|2024-09-24 18:53:50|54742.5|54692.5|54748|54698|54748|54698|54742.5|54692.5|10
1727204040000|2024-09-24 18:54:00|54745|54695|54748|54698|54748|54698|54743|54693|7
1727204060000|2024-09-24 18:54:20|54745|54695|54753|54703|54763|54703|54739|54683|6
1727204090000|2024-09-24 18:54:50|54758|54708|54754|54704|54758|54708|54753|54703|4
1727204100000|2024-09-24 18:55:00|54749|54699|54748|54698|54753|54703|54743|54693|9
1727204110000|2024-09-24 18:55:10|54747|54697|54743|54693|54747|54697|54743|54693|2
1727204120000|2024-09-24 18:55:20|54746|54696|54746|54696|54746|54696|54743|54693|5
1727204130000|2024-09-24 18:55:30|54750|54700|54748|54698|54750|54700|54748|54698|4
1727204140000|2024-09-24 18:55:40|54753|54703|54748|54698|54753|54703|54748|54698|4
1727204150000|2024-09-24 18:55:50|54751|54701|54748|54698|54751|54701|54748|54698|2
1727204160000|2024-09-24 18:56:00|54745|54695|54743|54693|54745|54695|54743|54693|2
1727204170000|2024-09-24 18:56:10|54741|54691|54743|54693|54743|54693|54741|54691|6
1727204180000|2024-09-24 18:56:20|54742|54692|54745|54695|54748|54698|54738|54688|10
1727204190000|2024-09-24 18:56:30|54748|54698|54738|54688|54748|54698|54738|54688|9
1727204210000|2024-09-24 18:56:50|54739|54689|54738|54688|54739|54689|54738|54688|2
1727204220000|2024-09-24 18:57:00|54737|54687|54738|54688|54738|54688|54737|54687|2
1727204230000|2024-09-24 18:57:10|54743|54693|54743|54693|54743|54693|54743|54693|1
1727204240000|2024-09-24 18:57:20|54738|54688|54733|54683|54738|54688|54733|54683|6
1727204250000|2024-09-24 18:57:30|54732|54682|54733|54683|54733|54683|54728|54678|9
1727204270000|2024-09-24 18:57:50|54731|54681|54728|54678|54731|54681|54728|54678|2
1727204280000|2024-09-24 18:58:00|54727|54677|54728|54678|54728|54678|54723|54673|4
1727204290000|2024-09-24 18:58:10|54729|54679|54728|54678|54729|54679|54728|54678|2
1727204300000|2024-09-24 18:58:20|54731|54681|54728|54678|54736|54686|54728|54678|5
1727204310000|2024-09-24 18:58:30|54726|54676|54723|54673|54728|54678|54723|54673|7
1727204320000|2024-09-24 18:58:40|54724|54674|54728|54678|54728|54678|54724|54674|7
1727204330000|2024-09-24 18:58:50|54726|54676|54723|54673|54726|54676|54723|54673|2
1727204340000|2024-09-24 18:59:00|54727|54677|54728|54678|54728|54678|54727|54677|2
1727204360000|2024-09-24 18:59:20|54729|54679|54728|54678|54729|54679|54727|54677|4
1727204370000|2024-09-24 18:59:30|54727|54677|54723|54673|54727|54677|54723|54673|5
1727204380000|2024-09-24 18:59:40|54726|54676|54723|54673|54728|54678|54723|54673|4
1727204390000|2024-09-24 18:59:50|54719|54669|54722|54672|54723|54673|54718|54668|8
1727204400000|2024-09-24 19:00:00|54723|54673|54723|54673|54727|54677|54719|54669|10
1727204420000|2024-09-24 19:00:20|54725|54675|54728|54678|54728|54678|54725|54675|7
1727204450000|2024-09-24 19:00:50|54730|54680|54734|54684|54738|54688|54730|54680|8
1727204460000|2024-09-24 19:01:00|54737|54687|54738|54688|54738|54688|54734|54684|8
1727204470000|2024-09-24 19:01:10|54737|54687|54738|54688|54738|54688|54737|54687|2
1727204480000|2024-09-24 19:01:20|54743|54693|54753|54703|54753|54703|54743|54693|10
1727204490000|2024-09-24 19:01:30|54758|54708|54756|54706|54758|54708|54753|54703|11
1727204500000|2024-09-24 19:01:40|54755|54705|54753|54703|54755|54705|54749|54699|6
1727204520000|2024-09-24 19:02:00|54754|54704|54758|54708|54758|54708|54754|54704|7
1727204530000|2024-09-24 19:02:10|54757|54707|54748|54698|54757|54707|54748|54698|8
1727204540000|2024-09-24 19:02:20|54746|54696|54747|54697|54748|54698|54746|54696|3
1727204550000|2024-09-24 19:02:30|54748|54698|54748|54698|54748|54698|54748|54698|1
1727204570000|2024-09-24 19:02:50|54744|54694|54743|54693|54744|54694|54743|54693|2
1727204590000|2024-09-24 19:03:10|54744|54694|54752|54702|54753|54703|54744|54694|5
1727204600000|2024-09-24 19:03:20|54751|54701|54743|54693|54753|54703|54743|54693|7
1727204610000|2024-09-24 19:03:30|54744|54694|54744|54694|54745|54695|54743|54693|9
1727204620000|2024-09-24 19:03:40|54747|54697|54748|54698|54748|54698|54746|54696|6
1727204630000|2024-09-24 19:03:50|54747|54697|54748|54698|54748|54698|54747|54697|2
1727204660000|2024-09-24 19:04:20|54747|54697|54743|54693|54748|54698|54743|54693|4
1727204670000|2024-09-24 19:04:30|54742|54692|54742|54692|54743|54693|54741|54691|6
1727204680000|2024-09-24 19:04:40|54743|54693|54744|54694|54747|54697|54742|54692|7
1727204690000|2024-09-24 19:04:50|54743|54693|54743|54693|54743|54693|54743|54693|1
1727204710000|2024-09-24 19:05:10|54745|54695|54743|54693|54748|54698|54743|54693|7
1727204720000|2024-09-24 19:05:20|54745|54695|54743|54693|54747|54697|54743|54693|7
1727204730000|2024-09-24 19:05:30|54742|54692|54743|54693|54743|54693|54742|54692|2
1727204740000|2024-09-24 19:05:40|54744|54694|54743|54693|54744|54694|54743|54693|2
1727204760000|2024-09-24 19:06:00|54744|54694|54743|54693|54744|54694|54743|54693|2
1727204770000|2024-09-24 19:06:10|54745|54695|54755|54705|54756|54706|54745|54695|6
1727204780000|2024-09-24 19:06:20|54754|54704|54763|54713|54768|54718|54752|54702|12
1727204800000|2024-09-24 19:06:40|54766|54716|54768|54718|54768|54718|54766|54716|2
1727204810000|2024-09-24 19:06:50|54769|54719|54768|54718|54771|54721|54768|54718|4
1727204830000|2024-09-24 19:07:10|54771|54721|54768|54718|54771|54721|54768|54718|2
1727204840000|2024-09-24 19:07:20|54767|54717|54766|54716|54770|54720|54766|54716|9
1727204850000|2024-09-24 19:07:30|54768|54718|54766|54716|54770|54720|54766|54716|8
1727204860000|2024-09-24 19:07:40|54764|54714|54763|54713|54764|54714|54763|54713|2
1727204870000|2024-09-24 19:07:50|54764|54714|54763|54713|54764|54714|54763|54713|2
1727204880000|2024-09-24 19:08:00|54762|54712|54763|54713|54763|54713|54760|54710|10
1727204890000|2024-09-24 19:08:10|54762|54712|54763|54713|54763|54713|54762|54712|4
1727204900000|2024-09-24 19:08:20|54762|54712|54763|54713|54763|54713|54762|54712|2
1727204920000|2024-09-24 19:08:40|54766|54716|54773|54723|54773|54723|54765|54715|9
1727204930000|2024-09-24 19:08:50|54771|54721|54768|54718|54771|54721|54768|54718|6
1727204940000|2024-09-24 19:09:00|54765|54715|54758|54708|54765|54715|54758|54708|13
1727204950000|2024-09-24 19:09:10|54755|54705|54758|54708|54758|54708|54755|54705|2
1727204960000|2024-09-24 19:09:20|54756|54706|54753|54703|54757|54707|54753|54703|4
1727204970000|2024-09-24 19:09:30|54754|54704|54753|54703|54755|54705|54753|54703|6
1727204980000|2024-09-24 19:09:40|54754|54704|54758|54708|54758|54708|54753|54703|6
1727204990000|2024-09-24 19:09:50|54759|54709|54764|54714|54764|54714|54758|54708|7
1727205000000|2024-09-24 19:10:00|54763|54713|54763|54713|54766|54716|54761|54711|8
1727205010000|2024-09-24 19:10:10|54762|54712|54758|54708|54762|54712|54753|54703|10
1727205020000|2024-09-24 19:10:20|54756|54706|54756|54706|54758|54708|54753|54703|9
1727205030000|2024-09-24 19:10:30|54757|54707|54754|54704|54757|54707|54753|54703|10
1727205040000|2024-09-24 19:10:40|54756|54706|54755|54705|54758|54708|54753|54703|12
1727205050000|2024-09-24 19:10:50|54753|54703|54753|54703|54755|54705|54753|54703|5
1727205060000|2024-09-24 19:11:00|54754|54704|54753|54703|54754|54704|54753|54703|2
1727205070000|2024-09-24 19:11:10|54755|54705|54753|54703|54758|54708|54753|54703|10
1727205080000|2024-09-24 19:11:20|54755|54705|54758|54708|54760|54710|54755|54705|7
1727205090000|2024-09-24 19:11:30|54759|54709|54758|54708|54760|54710|54758|54708|3
1727205100000|2024-09-24 19:11:40|54759|54709|54758|54708|54760|54710|54758|54708|7
1727205110000|2024-09-24 19:11:50|54760|54710|54763|54713|54763|54713|54758|54708|4
1727205120000|2024-09-24 19:12:00|54765|54715|54768|54718|54770|54720|54765|54715|5
1727205130000|2024-09-24 19:12:10|54769|54719|54768|54718|54770|54720|54768|54718|3
1727205140000|2024-09-24 19:12:20|54771|54721|54771|54721|54773|54723|54768|54718|10
1727205150000|2024-09-24 19:12:30|54768|54718|54768|54718|54768|54718|54768|54718|1
1727205180000|2024-09-24 19:13:00|54771|54721|54773|54723|54773|54723|54771|54721|2
1727205190000|2024-09-24 19:13:10|54768|54718|54768|54718|54768|54718|54768|54718|1
1727205200000|2024-09-24 19:13:20|54765|54715|54765|54715|54766|54716|54765|54715|3
1727205210000|2024-09-24 19:13:30|54766|54716|54763|54713|54766|54716|54763|54713|4
1727205220000|2024-09-24 19:13:40|54764|54714|54768|54718|54768|54718|54764|54714|4
1727205240000|2024-09-24 19:14:00|54767|54717|54763|54713|54767|54717|54763|54713|2
1727205250000|2024-09-24 19:14:10|54760|54710|54756|54706|54763|54713|54756|54706|7
1727205260000|2024-09-24 19:14:20|54753|54703|54758|54708|54758|54708|54753|54703|5
1727205280000|2024-09-24 19:14:40|54757|54707|54757|54707|54758|54708|54756|54706|5
1727205300000|2024-09-24 19:15:00|54758|54708|54753|54703|54758|54708|54753|54703|3
1727205350000|2024-09-24 19:15:50|54751|54701|54753|54703|54753|54703|54751|54701|2
1727205360000|2024-09-24 19:16:00|54756|54706|54758|54708|54758|54708|54756|54706|2
1727205370000|2024-09-24 19:16:10|54759|54709|54758|54708|54759|54709|54758|54708|2
1727205380000|2024-09-24 19:16:20|54759|54709|54758|54708|54762|54712|54758|54708|5
1727205400000|2024-09-24 19:16:40|54763|54713|54763|54713|54763|54713|54763|54713|1
1727205410000|2024-09-24 19:16:50|54761|54711|54758|54708|54761|54711|54758|54708|6
1727205430000|2024-09-24 19:17:10|54759|54709|54763|54713|54763|54713|54759|54709|3
1727205440000|2024-09-24 19:17:20|54762|54712|54763|54713|54763|54713|54762|54712|6
1727205450000|2024-09-24 19:17:30|54761|54711|54758|54708|54761|54711|54758|54708|5
1727205460000|2024-09-24 19:17:40|54759|54709|54763|54713|54763|54713|54758|54708|7
1727205470000|2024-09-24 19:17:50|54762|54712|54758|54708|54762|54712|54758|54708|3
1727205480000|2024-09-24 19:18:00|54759|54709|54768|54718|54768|54718|54758|54708|8
1727205490000|2024-09-24 19:18:10|54769|54719|54768|54718|54772|54722|54768|54718|6
1727205510000|2024-09-24 19:18:30|54766|54716|54767|54717|54768|54718|54763|54713|6
1727205520000|2024-09-24 19:18:40|54766|54716|54768|54718|54768|54718|54766|54716|4
1727205530000|2024-09-24 19:18:50|54767|54717|54768|54718|54768|54718|54767|54717|2
1727205540000|2024-09-24 19:19:00|54766|54716|54763|54713|54766|54716|54763|54713|3
1727205560000|2024-09-24 19:19:20|54762|54712|54762|54712|54763|54713|54762|54712|3
1727205570000|2024-09-24 19:19:30|54763|54713|54763|54713|54763|54713|54763|54713|1
1727205600000|2024-09-24 19:20:00|54761|54711|54763|54713|54763|54713|54761|54711|2
1727205610000|2024-09-24 19:20:10|54762|54712|54763|54713|54763|54713|54762|54712|2
1727205620000|2024-09-24 19:20:20|54762|54712|54763|54713|54763|54713|54762|54712|2
1727205640000|2024-09-24 19:20:40|54768|54718|54768|54718|54768|54718|54768|54718|1
1727205660000|2024-09-24 19:21:00|54767|54717|54767|54717|54768|54718|54767|54717|3
1727205670000|2024-09-24 19:21:10|54768|54718|54773|54723|54773|54723|54768|54718|3
1727205680000|2024-09-24 19:21:20|54771|54721|54773|54723|54773|54723|54768|54718|5
1727205690000|2024-09-24 19:21:30|54776|54726|54776|54726|54778|54728|54774|54724|5
1727205700000|2024-09-24 19:21:40|54777|54727|54778|54728|54778|54728|54777|54727|2
1727205740000|2024-09-24 19:22:20|54775|54725|54777|54727|54778|54728|54775|54725|5
1727205750000|2024-09-24 19:22:30|54776|54726|54778|54728|54778|54728|54776|54726|2
1727205760000|2024-09-24 19:22:40|54776|54726|54777|54727|54778|54728|54776|54726|4
1727205780000|2024-09-24 19:23:00|54780|54730|54778|54728|54780|54730|54778|54728|2
1727205790000|2024-09-24 19:23:10|54782|54732|54783|54733|54783|54733|54782|54732|2
1727205810000|2024-09-24 19:23:30|54781|54731|54788|54738|54788|54738|54781|54731|4
1727205820000|2024-09-24 19:23:40|54791|54741|54791|54741|54791|54741|54788|54738|3
1727205830000|2024-09-24 19:23:50|54790|54740|54791|54741|54793|54743|54790|54740|5
1727205840000|2024-09-24 19:24:00|54793|54743|54791|54741|54793|54743|54791|54741|3
1727205850000|2024-09-24 19:24:10|54792|54742|54796|54746|54796|54746|54791|54741|7
1727205860000|2024-09-24 19:24:20|54795|54745|54796|54746|54796|54746|54793|54743|3
1727205910000|2024-09-24 19:25:10|54795|54745|54803|54753|54803|54753|54795|54745|4
1727205920000|2024-09-24 19:25:20|54802|54752|54805|54755|54805|54755|54802|54752|3
1727205930000|2024-09-24 19:25:30|54803|54753|54803|54753|54803|54753|54803|54753|1
1727205940000|2024-09-24 19:25:40|54806|54756|54807|54757|54807|54757|54806|54756|2
1727205950000|2024-09-24 19:25:50|54805|54755|54808|54758|54809|54759|54803|54753|6
1727205960000|2024-09-24 19:26:00|54810|54760|54813|54763|54813|54763|54808|54758|7
1727205970000|2024-09-24 19:26:10|54814|54764|54813|54763|54814|54764|54808|54758|5
1727205980000|2024-09-24 19:26:20|54811|54761|54811|54761|54813|54763|54808|54758|10
1727205990000|2024-09-24 19:26:30|54809|54759|54811|54761|54811|54761|54808|54758|7
1727206000000|2024-09-24 19:26:40|54810|54760|54810|54760|54811|54761|54810|54760|3
1727206010000|2024-09-24 19:26:50|54813|54763|54811|54761|54813|54763|54811|54761|2
1727206020000|2024-09-24 19:27:00|54810|54760|54811|54761|54811|54761|54810|54760|6
1727206030000|2024-09-24 19:27:10|54810|54760|54809|54759|54810|54760|54808|54758|3
1727206040000|2024-09-24 19:27:20|54810|54760|54811|54761|54811|54761|54808|54758|5
1727206050000|2024-09-24 19:27:30|54810|54760|54810|54760|54810|54760|54808|54758|4
1727206060000|2024-09-24 19:27:40|54813|54763|54808|54758|54813|54763|54805|54755|11
1727206070000|2024-09-24 19:27:50|54804|54754|54806|54756|54806|54756|54803|54753|5
1727206080000|2024-09-24 19:28:00|54804|54754|54806|54756|54806|54756|54803|54753|7
1727206090000|2024-09-24 19:28:10|54807|54757|54803|54753|54807|54757|54803|54753|6
1727206100000|2024-09-24 19:28:20|54804|54754|54807|54757|54808|54758|54804|54754|10
1727206110000|2024-09-24 19:28:30|54806|54756|54803|54753|54806|54756|54803|54753|3
1727206160000|2024-09-24 19:29:20|54807|54757|54808|54758|54808|54758|54807|54757|2
1727206170000|2024-09-24 19:29:30|54805|54755|54806|54756|54808|54758|54803|54753|9
1727206180000|2024-09-24 19:29:40|54804|54754|54798|54748|54806|54756|54798|54748|6
1727206190000|2024-09-24 19:29:50|54796|54746|54793|54743|54796|54746|54793|54743|3
1727206200000|2024-09-24 19:30:00|54794|54744|54798|54748|54798|54748|54793|54743|4
1727206210000|2024-09-24 19:30:10|54796|54746|54796|54746|54798|54748|54791|54741|8
1727206220000|2024-09-24 19:30:20|54793|54743|54793|54743|54793|54743|54793|54743|1
1727206230000|2024-09-24 19:30:30|54796|54746|54798|54748|54798|54748|54796|54746|4
1727206240000|2024-09-24 19:30:40|54795|54745|54798|54748|54798|54748|54795|54745|2
1727206290000|2024-09-24 19:31:30|54796|54746|54803|54753|54803|54753|54793|54743|5
1727206330000|2024-09-24 19:32:10|54800|54750|54803|54753|54803|54753|54800|54750|2
1727206350000|2024-09-24 19:32:30|54807|54757|54803|54753|54807|54757|54803|54753|2
1727206360000|2024-09-24 19:32:40|54804|54754|54803|54753|54804|54754|54803|54753|2
1727206370000|2024-09-24 19:32:50|54800|54750|54798|54748|54800|54750|54798|54748|2
1727206380000|2024-09-24 19:33:00|54799|54749|54803|54753|54803|54753|54799|54749|3
1727206390000|2024-09-24 19:33:10|54800|54750|54793|54743|54800|54750|54793|54743|5
1727206410000|2024-09-24 19:33:30|54794|54744|54794|54744|54794|54744|54794|54744|1
1727206420000|2024-09-24 19:33:40|54793|54743|54792|54742|54794|54744|54792|54742|4
1727206430000|2024-09-24 19:33:50|54793|54743|54793|54743|54796|54746|54793|54743|7
1727206440000|2024-09-24 19:34:00|54794|54744|54793|54743|54795|54745|54793|54743|6
1727206450000|2024-09-24 19:34:10|54794|54744|54793|54743|54798|54748|54793|54743|6
1727206460000|2024-09-24 19:34:20|54796|54746|54799|54749|54799|54749|54794|54744|5
1727206470000|2024-09-24 19:34:30|54798|54748|54798|54748|54798|54748|54796|54746|3
1727206480000|2024-09-24 19:34:40|54795|54745|54798|54748|54798|54748|54793|54743|7
1727206490000|2024-09-24 19:34:50|54796|54746|54799|54749|54800|54750|54796|54746|14
1727206500000|2024-09-24 19:35:00|54800|54750|54798|54748|54800|54750|54798|54748|5
1727206510000|2024-09-24 19:35:10|54793|54743|54798|54748|54798|54748|54793|54743|7
1727206520000|2024-09-24 19:35:20|54796|54746|54793|54743|54796|54746|54793|54743|4
1727206530000|2024-09-24 19:35:30|54794|54744|54796|54746|54796|54746|54793|54743|4
1727206540000|2024-09-24 19:35:40|54794|54744|54793|54743|54794|54744|54793|54743|6
1727206560000|2024-09-24 19:36:00|54795|54745|54793|54743|54796|54746|54793|54743|4
1727206570000|2024-09-24 19:36:10|54795|54745|54799|54749|54801|54751|54795|54745|7
1727206580000|2024-09-24 19:36:20|54800|54750|54799|54749|54800|54750|54799|54749|2
1727206590000|2024-09-24 19:36:30|54798|54748|54798|54748|54798|54748|54798|54748|1
1727206600000|2024-09-24 19:36:40|54799|54749|54798|54748|54799|54749|54798|54748|4
1727206620000|2024-09-24 19:37:00|54799|54749|54798|54748|54799|54749|54798|54748|2
1727206630000|2024-09-24 19:37:10|54799|54749|54800|54750|54800|54750|54798|54748|5
1727206640000|2024-09-24 19:37:20|54799|54749|54799|54749|54799|54749|54799|54749|1
1727206650000|2024-09-24 19:37:30|54798|54748|54798|54748|54799|54749|54798|54748|3
1727206660000|2024-09-24 19:37:40|54799|54749|54798|54748|54803|54753|54798|54748|7
1727206670000|2024-09-24 19:37:50|54799|54749|54799|54749|54799|54749|54799|54749|1
1727206680000|2024-09-24 19:38:00|54798|54748|54798|54748|54798|54748|54798|54748|1
1727206690000|2024-09-24 19:38:10|54797|54747|54795|54745|54797|54747|54794|54744|4
1727206700000|2024-09-24 19:38:20|54794|54744|54794|54744|54794|54744|54793|54743|5
1727206710000|2024-09-24 19:38:30|54793|54743|54793|54743|54794|54744|54793|54743|5
1727206720000|2024-09-24 19:38:40|54794|54744|54798|54748|54798|54748|54793|54743|7
1727206730000|2024-09-24 19:38:50|54796|54746|54798|54748|54799|54749|54796|54746|4
1727206740000|2024-09-24 19:39:00|54799|54749|54798|54748|54800|54750|54798|54748|5
1727206760000|2024-09-24 19:39:20|54800|54750|54803|54753|54803|54753|54799|54749|7
1727206770000|2024-09-24 19:39:30|54802|54752|54803|54753|54803|54753|54802|54752|2
1727206780000|2024-09-24 19:39:40|54800|54750|54803|54753|54803|54753|54799|54749|7
1727206790000|2024-09-24 19:39:50|54802|54752|54799|54749|54803|54753|54798|54748|6
1727206800000|2024-09-24 19:40:00|54798|54748|54803|54753|54803|54753|54798|54748|9
1727206850000|2024-09-24 19:40:50|54805|54755|54808|54758|54808|54758|54804|54754|6
1727206860000|2024-09-24 19:41:00|54807|54757|54809|54759|54811|54761|54807|54757|7
1727206870000|2024-09-24 19:41:10|54810|54760|54810|54760|54810|54760|54808|54758|6
1727206880000|2024-09-24 19:41:20|54808|54758|54808|54758|54813|54763|54808|54758|11
1727206890000|2024-09-24 19:41:30|54805|54755|54803|54753|54806|54756|54803|54753|4
1727206900000|2024-09-24 19:41:40|54805|54755|54804|54754|54805|54755|54804|54754|2
1727206910000|2024-09-24 19:41:50|54803|54753|54808|54758|54808|54758|54803|54753|4
1727206950000|2024-09-24 19:42:30|54805|54755|54803|54753|54805|54755|54803|54753|3
1727206980000|2024-09-24 19:43:00|54804|54754|54808|54758|54808|54758|54803|54753|6
1727206990000|2024-09-24 19:43:10|54809|54759|54811|54761|54813|54763|54809|54759|3
1727207000000|2024-09-24 19:43:20|54813|54763|54808|54758|54813|54763|54808|54758|5
1727207010000|2024-09-24 19:43:30|54811|54761|54813|54763|54813|54763|54810|54760|5
1727207020000|2024-09-24 19:43:40|54812|54762|54813|54763|54813|54763|54812|54762|2
1727207030000|2024-09-24 19:43:50|54812|54762|54812|54762|54812|54762|54812|54762|1
1727207040000|2024-09-24 19:44:00|54813|54763|54809|54759|54813|54763|54808|54758|10
1727207050000|2024-09-24 19:44:10|54810|54760|54808|54758|54811|54761|54808|54758|5
1727207060000|2024-09-24 19:44:20|54809|54759|54818|54768|54818|54768|54809|54759|5
1727207070000|2024-09-24 19:44:30|54819|54769|54819|54769|54819|54769|54818|54768|5
1727207080000|2024-09-24 19:44:40|54822|54772|54824|54774|54824|54774|54822|54772|2
1727207090000|2024-09-24 19:44:50|54820|54770|54821|54771|54821|54771|54820|54770|2
1727207100000|2024-09-24 19:45:00|54819|54769|54819|54769|54819|54769|54819|54769|1
1727207160000|2024-09-24 19:46:00|54816|54766|54814|54764|54816|54766|54814|54764|2
1727207170000|2024-09-24 19:46:10|54813|54763|54813|54763|54813|54763|54813|54763|1
1727207190000|2024-09-24 19:46:30|54812|54762|54811|54761|54812|54762|54811|54761|2
1727207200000|2024-09-24 19:46:40|54813|54763|54813|54763|54813|54763|54812|54762|3
1727207210000|2024-09-24 19:46:50|54812|54762|54811|54761|54813|54763|54811|54761|4
1727207220000|2024-09-24 19:47:00|54809|54759|54808|54758|54809|54759|54808|54758|2
1727207260000|2024-09-24 19:47:40|54809|54759|54813|54763|54813|54763|54809|54759|5
1727207290000|2024-09-24 19:48:10|54812|54762|54808|54758|54813|54763|54808|54758|4
1727207300000|2024-09-24 19:48:20|54810|54760|54813|54763|54813|54763|54810|54760|3
1727207310000|2024-09-24 19:48:30|54810|54760|54808|54758|54810|54760|54808|54758|4
1727207330000|2024-09-24 19:48:50|54809|54759|54813|54763|54813|54763|54809|54759|5
1727207380000|2024-09-24 19:49:40|54811|54761|54813|54763|54813|54763|54811|54761|2
1727207400000|2024-09-24 19:50:00|54812|54762|54811|54761|54813|54763|54810|54760|8
1727207410000|2024-09-24 19:50:10|54813|54763|54810|54760|54813|54763|54808|54758|3
1727207420000|2024-09-24 19:50:20|54812|54762|54814|54764|54814|54764|54812|54762|2
1727207430000|2024-09-24 19:50:30|54813|54763|54813|54763|54813|54763|54813|54763|1
1727207440000|2024-09-24 19:50:40|54814|54764|54819|54769|54819|54769|54814|54764|3
1727207450000|2024-09-24 19:50:50|54821|54771|54824|54774|54824|54774|54821|54771|2
1727207490000|2024-09-24 19:51:30|54822|54772|54824|54774|54824|54774|54822|54772|4
1727207500000|2024-09-24 19:51:40|54819|54769|54819|54769|54819|54769|54819|54769|1
1727207510000|2024-09-24 19:51:50|54821|54771|54819|54769|54821|54771|54819|54769|4
1727207520000|2024-09-24 19:52:00|54821|54771|54824|54774|54824|54774|54821|54771|2
1727207530000|2024-09-24 19:52:10|54823|54773|54823|54773|54824|54774|54821|54771|5
1727207540000|2024-09-24 19:52:20|54822|54772|54823|54773|54824|54774|54822|54772|3
1727207550000|2024-09-24 19:52:30|54824|54774|54819|54769|54824|54774|54819|54769|3
1727207560000|2024-09-24 19:52:40|54820|54770|54819|54769|54820|54770|54819|54769|2
1727207580000|2024-09-24 19:53:00|54821|54771|54819|54769|54821|54771|54819|54769|2
1727207590000|2024-09-24 19:53:10|54817|54767|54814|54764|54817|54767|54814|54764|2
1727207600000|2024-09-24 19:53:20|54813|54763|54808|54758|54814|54764|54808|54758|6
1727207610000|2024-09-24 19:53:30|54811|54761|54808|54758|54813|54763|54808|54758|7
1727207630000|2024-09-24 19:53:50|54810|54760|54808|54758|54810|54760|54808|54758|2
1727207650000|2024-09-24 19:54:10|54807|54757|54803|54753|54807|54757|54803|54753|7
1727207660000|2024-09-24 19:54:20|54804|54754|54803|54753|54808|54758|54803|54753|6
1727207670000|2024-09-24 19:54:30|54805|54755|54808|54758|54808|54758|54803|54753|5
1727207680000|2024-09-24 19:54:40|54806|54756|54803|54753|54806|54756|54803|54753|2
1727207700000|2024-09-24 19:55:00|54806|54756|54813|54763|54813|54763|54806|54756|6
1727207710000|2024-09-24 19:55:10|54811|54761|54808|54758|54813|54763|54808|54758|3
1727207740000|2024-09-24 19:55:40|54806|54756|54803|54753|54808|54758|54803|54753|7
1727207750000|2024-09-24 19:55:50|54804|54754|54803|54753|54804|54754|54803|54753|2
1727207770000|2024-09-24 19:56:10|54799|54749|54801|54751|54801|54751|54799|54749|2
1727207780000|2024-09-24 19:56:20|54803|54753|54798|54748|54803|54753|54798|54748|4
1727207810000|2024-09-24 19:56:50|54799|54749|54799|54749|54803|54753|54798|54748|8
1727207820000|2024-09-24 19:57:00|54798|54748|54803|54753|54803|54753|54798|54748|5
1727207830000|2024-09-24 19:57:10|54801|54751|54803|54753|54803|54753|54801|54751|2
1727207840000|2024-09-24 19:57:20|54801|54751|54798|54748|54801|54751|54798|54748|4
1727207850000|2024-09-24 19:57:30|54799|54749|54803|54753|54803|54753|54798|54748|6
1727207860000|2024-09-24 19:57:40|54802|54752|54803|54753|54803|54753|54799|54749|5
1727207870000|2024-09-24 19:57:50|54799|54749|54803|54753|54803|54753|54799|54749|3
1727207890000|2024-09-24 19:58:10|54802|54752|54803|54753|54803|54753|54802|54752|4
1727207900000|2024-09-24 19:58:20|54802|54752|54803|54753|54803|54753|54801|54751|5
1727207910000|2024-09-24 19:58:30|54802|54752|54802|54752|54803|54753|54802|54752|3
1727207920000|2024-09-24 19:58:40|54803|54753|54803|54753|54803|54753|54803|54753|1
1727207930000|2024-09-24 19:58:50|54807|54757|54800|54750|54808|54758|54798|54748|11
1727207940000|2024-09-24 19:59:00|54802|54752|54798|54748|54803|54753|54798|54748|5
1727207960000|2024-09-24 19:59:20|54799|54749|54803|54753|54803|54753|54799|54749|3
1727207970000|2024-09-24 19:59:30|54802|54752|54798|54748|54802|54752|54798|54748|2
1727207980000|2024-09-24 19:59:40|54796|54746|54793|54743|54796|54746|54793|54743|7
1727207990000|2024-09-24 19:59:50|54796|54746|54798|54748|54798|54748|54793|54743|13
1727266260000|2024-09-25 12:11:00|54776|54696|54777|54697|54793|54713|54776|54696|18
1727266270000|2024-09-25 12:11:10|54780|54700|54768|54688|54781|54701|54764|54684|15
1727266280000|2024-09-25 12:11:20|54765|54685|54753|54673|54768|54688|54749|54669|14
1727266290000|2024-09-25 12:11:30|54758|54678|54763|54683|54763|54683|54758|54678|7
1727266300000|2024-09-25 12:11:40|54761|54681|54775|54695|54775|54695|54759|54679|8
1727266310000|2024-09-25 12:11:50|54774|54694|54758|54678|54775.5|54695.5|54755|54675|12
1727266320000|2024-09-25 12:12:00|54756|54676|54758|54678|54764|54684|54755|54675|14
1727266330000|2024-09-25 12:12:10|54759|54679|54759.5|54679.5|54761|54681|54758|54678|6
1727266340000|2024-09-25 12:12:20|54760.5|54680.5|54771.5|54691.5|54773.5|54693.5|54758.5|54678.5|20
1727266350000|2024-09-25 12:12:30|54773.5|54693.5|54774.5|54694.5|54778.5|54698.5|54771.5|54691.5|10
1727266360000|2024-09-25 12:12:40|54777.5|54697.5|54774.5|54694.5|54778.5|54698.5|54774.5|54694.5|11
1727266370000|2024-09-25 12:12:50|54772|54692|54773.5|54693.5|54774.5|54694.5|54772|54692|5
1727266380000|2024-09-25 12:13:00|54776.5|54696.5|54783.5|54703.5|54784.5|54704.5|54776.5|54696.5|7
1727266390000|2024-09-25 12:13:10|54785.5|54705.5|54783.5|54703.5|54785.5|54705.5|54778.5|54698.5|8
1727266400000|2024-09-25 12:13:20|54788.5|54708.5|54808.5|54728.5|54808.5|54728.5|54788.5|54708.5|16
1727266410000|2024-09-25 12:13:30|54805.5|54725.5|54803.5|54723.5|54805.5|54725.5|54797.5|54717.5|7
1727266420000|2024-09-25 12:13:40|54800.5|54720.5|54802.5|54722.5|54802.5|54722.5|54798.5|54718.5|7
1727266430000|2024-09-25 12:13:50|54801.5|54721.5|54800.5|54720.5|54803.5|54723.5|54795.5|54715.5|11
1727266440000|2024-09-25 12:14:00|54803.5|54723.5|54796.5|54716.5|54803.5|54723.5|54793.5|54713.5|11
1727266450000|2024-09-25 12:14:10|54799.5|54719.5|54803.5|54723.5|54803.5|54723.5|54799.5|54719.5|7
1727266460000|2024-09-25 12:14:20|54808.5|54728.5|54773|54723|54808.5|54749|54773|54723|11
1727266470000|2024-09-25 12:14:30|54770|54720|54752.5|54702.5|54770|54720|54750.5|54700.5|13
1727266480000|2024-09-25 12:14:40|54750.5|54700.5|54768.5|54718.5|54768.5|54718.5|54750.5|54700.5|12
1727266490000|2024-09-25 12:14:50|54772.5|54722.5|54764.5|54684.5|54779.5|54722.5|54763.5|54683.5|12
1727266500000|2024-09-25 12:15:00|54763.5|54683.5|54773|54693|54773|54693|54754.5|54674.5|11
1727266510000|2024-09-25 12:15:10|54777|54697|54783|54703|54783|54703|54775|54695|6
1727266520000|2024-09-25 12:15:20|54788|54708|54793|54713|54793|54713|54788|54708|4
1727266530000|2024-09-25 12:15:30|54788|54708|54781|54701|54788|54708|54781|54701|4
1727266540000|2024-09-25 12:15:40|54779|54699|54788.5|54708.5|54789|54709|54779|54699|8
1727266550000|2024-09-25 12:15:50|54793.5|54713.5|54789.5|54709.5|54796.5|54716.5|54788.5|54708.5|9
1727266560000|2024-09-25 12:16:00|54788.5|54708.5|54813.5|54733.5|54813.5|54733.5|54783.5|54703.5|13
1727266570000|2024-09-25 12:16:10|54814.5|54734.5|54810.5|54730.5|54819.5|54739.5|54807.5|54727.5|12
1727266580000|2024-09-25 12:16:20|54815.5|54735.5|54808.5|54728.5|54815.5|54735.5|54808.5|54728.5|7
1727266590000|2024-09-25 12:16:30|54812.5|54732.5|54800.5|54720.5|54812.5|54732.5|54785.5|54705.5|14
1727266600000|2024-09-25 12:16:40|54802.5|54722.5|54809.5|54729.5|54813.5|54733.5|54802.5|54722.5|8
1727266610000|2024-09-25 12:16:50|54808.5|54728.5|54808.5|54728.5|54809.5|54729.5|54808.5|54728.5|3
1727266620000|2024-09-25 12:17:00|54805.5|54725.5|54804.5|54724.5|54806.5|54726.5|54799.5|54719.5|12
1727266630000|2024-09-25 12:17:10|54803.5|54723.5|54783.5|54703.5|54803.5|54723.5|54783.5|54703.5|8
1727266640000|2024-09-25 12:17:20|54788.5|54708.5|54783.5|54703.5|54788.5|54708.5|54783.5|54703.5|7
1727266650000|2024-09-25 12:17:30|54784.5|54704.5|54788.5|54708.5|54800.5|54720.5|54783.5|54703.5|13
1727266660000|2024-09-25 12:17:40|54793.5|54713.5|54783.5|54703.5|54794.5|54714.5|54774.5|54694.5|16
1727266670000|2024-09-25 12:17:50|54781.5|54701.5|54769.5|54689.5|54781.5|54701.5|54769.5|54689.5|9
1727266680000|2024-09-25 12:18:00|54768.5|54688.5|54725|54645|54768.5|54688.5|54723.5|54643.5|16
1727266690000|2024-09-25 12:18:10|54726|54646|54723|54643|54738|54658|54717|54637|21
1727266700000|2024-09-25 12:18:20|54720|54640|54717|54637|54729|54649|54713|54633|14
1727266710000|2024-09-25 12:18:30|54722|54642|54709|54629|54722|54642|54703|54623|16
1727266720000|2024-09-25 12:18:40|54705|54625|54733|54653|54733|54653|54703|54623|14
1727266730000|2024-09-25 12:18:50|54736|54656|54751.5|54671.5|54752.5|54672.5|54736|54656|14
1727266740000|2024-09-25 12:19:00|54758.5|54678.5|54757.5|54677.5|54769.5|54689.5|54754.5|54674.5|12
1727266750000|2024-09-25 12:19:10|54754.5|54674.5|54749.5|54669.5|54760.5|54680.5|54748.5|54668.5|19
1727266760000|2024-09-25 12:19:20|54748.5|54668.5|54727|54677|54754.5|54686|54721|54658|15
1727266770000|2024-09-25 12:19:30|54724|54674|54727|54677|54728|54678|54720|54670|14
1727266780000|2024-09-25 12:19:40|54728|54678|54760|54710|54760|54710|54728|54674|14
1727266790000|2024-09-25 12:19:50|54759|54709|54798.5|54718.5|54798.5|54729|54757|54693|20
1727266800000|2024-09-25 12:20:00|54794.5|54714.5|54783.5|54703.5|54800.5|54720.5|54779.5|54699.5|21
1727266810000|2024-09-25 12:20:10|54784.5|54704.5|54778.5|54698.5|54784.5|54704.5|54773.5|54693.5|21
1727266820000|2024-09-25 12:20:20|54779.5|54699.5|54773|54723|54788.5|54723|54764|54698.5|18
1727266830000|2024-09-25 12:20:30|54771|54721|54763|54713|54771|54721|54758|54708|11
1727266840000|2024-09-25 12:20:40|54766|54716|54773|54723|54788|54729|54766|54708|11
1727266850000|2024-09-25 12:20:50|54778|54728|54783|54733|54783|54733|54778|54728|4
1727266860000|2024-09-25 12:21:00|54788|54738|54803|54753|54803|54753|54775|54725|16
1727266870000|2024-09-25 12:21:10|54807|54757|54793|54743|54809|54759|54793|54743|12
1727266880000|2024-09-25 12:21:20|54794|54744|54796|54746|54797|54747|54793|54743|9
1727266890000|2024-09-25 12:21:30|54798|54748|54802.5|54752.5|54808|54758|54798|54748|14
1727266900000|2024-09-25 12:21:40|54804.5|54754.5|54813.5|54763.5|54816.5|54766.5|54804.5|54754.5|16
1727266910000|2024-09-25 12:21:50|54816.5|54766.5|54811.5|54761.5|54818.5|54768.5|54810.5|54760.5|11
1727266920000|2024-09-25 12:22:00|54810.5|54760.5|54793.5|54743.5|54812.5|54762.5|54793.5|54743.5|12
1727266930000|2024-09-25 12:22:10|54796.5|54746.5|54806.5|54756.5|54806.5|54756.5|54796.5|54746.5|8
1727266940000|2024-09-25 12:22:20|54808.5|54758.5|54817.5|54767.5|54817.5|54767.5|54808.5|54758.5|12
1727266950000|2024-09-25 12:22:30|54818.5|54768.5|54814.5|54764.5|54828.5|54778.5|54814.5|54764.5|10
1727266960000|2024-09-25 12:22:40|54811.5|54761.5|54818.5|54768.5|54823.5|54773.5|54808.5|54758.5|14
1727266970000|2024-09-25 12:22:50|54817.5|54767.5|54833.5|54753.5|54833.5|54770.5|54817.5|54752.5|8
1727266980000|2024-09-25 12:23:00|54817.5|54767.5|54823|54773|54833.5|54773|54812|54753.5|13
1727266990000|2024-09-25 12:23:10|54821|54771|54818|54768|54830.5|54771|54813|54750.5|17
1727267000000|2024-09-25 12:23:20|54819|54769|54823|54773|54823|54773|54819|54769|4
1727267010000|2024-09-25 12:23:30|54838.5|54758.5|54833|54783|54855.5|54788|54818|54758.5|25
1727267020000|2024-09-25 12:23:40|54834|54784|54839|54789|54856.5|54792|54834|54776.5|12
1727267030000|2024-09-25 12:23:50|54837|54787|54825|54775|54837|54787|54825|54775|10
1727267040000|2024-09-25 12:24:00|54820|54770|54828|54778|54842.5|54786|54818|54762.5|15
1727267050000|2024-09-25 12:24:10|54829|54779|54808|54758|54829|54779|54808|54758|16
1727267060000|2024-09-25 12:24:20|54812|54762|54810|54760|54816|54766|54810|54760|7
1727267070000|2024-09-25 12:24:30|54809|54759|54806|54756|54809|54759|54803|54753|5
1727267080000|2024-09-25 12:24:40|54808|54758|54806|54756|54822.5|54762|54801|54742.5|16
1727267090000|2024-09-25 12:24:50|54807|54757|54823|54773|54831.5|54773|54807|54751.5|9
1727267100000|2024-09-25 12:25:00|54828|54778|54824|54774|54828|54778|54824|54774|5
1727267110000|2024-09-25 12:25:10|54823|54773|54823|54773|54823|54773|54818|54768|6
1727267120000|2024-09-25 12:25:20|54827|54777|54823|54773|54827|54777|54823|54773|3
1727267130000|2024-09-25 12:25:30|54824|54774|54820|54770|54828|54778|54818|54768|12
1727267140000|2024-09-25 12:25:40|54819|54769|54818|54768|54823|54773|54817|54767|14
1727267150000|2024-09-25 12:25:50|54821|54771|54821|54771|54827|54777|54819|54769|12
1727267160000|2024-09-25 12:26:00|54818|54768|54839|54789|54843|54793|54816|54766|21
1727267170000|2024-09-25 12:26:10|54840|54790|54842.5|54792.5|54858|54793.5|54838|54775|15
1727267180000|2024-09-25 12:26:20|54843.5|54793.5|54848.5|54798.5|54848.5|54798.5|54843.5|54793.5|2
1727267190000|2024-09-25 12:26:30|54847.5|54797.5|54827.5|54777.5|54847.5|54797.5|54827.5|54777.5|13
1727267200000|2024-09-25 12:26:40|54823.5|54773.5|54814.5|54764.5|54823.5|54773.5|54813.5|54763.5|13
1727267210000|2024-09-25 12:26:50|54828.5|54778.5|54837|54787|54839.5|54789.5|54828.5|54778.5|13
1727267220000|2024-09-25 12:27:00|54840|54790|54843|54793|54847|54797|54836|54786|17
1727267230000|2024-09-25 12:27:10|54839|54789|54823|54773|54845.5|54791|54823|54765.5|18
1727267240000|2024-09-25 12:27:20|54821|54771|54808|54758|54822|54772|54803|54753|11
1727267250000|2024-09-25 12:27:30|54809|54759|54808|54758|54809|54759|54808|54758|4
1727267260000|2024-09-25 12:27:40|54809|54759|54823|54773|54828|54778|54808|54758|11
1727267270000|2024-09-25 12:27:50|54820|54770|54832|54782|54832|54782|54820|54770|4
1727267280000|2024-09-25 12:28:00|54827|54777|54832|54782|54838|54788|54827|54777|16
1727267290000|2024-09-25 12:28:10|54831|54781|54823.5|54773.5|54836|54786|54823|54773|12
1727267300000|2024-09-25 12:28:20|54824.5|54774.5|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|5
1727267310000|2024-09-25 12:28:30|54833.5|54783.5|54838.5|54788.5|54838.5|54788.5|54833.5|54783.5|8
1727267320000|2024-09-25 12:28:40|54836.5|54786.5|54838.5|54788.5|54838.5|54788.5|54836.5|54786.5|2
1727267330000|2024-09-25 12:28:50|54844.5|54794.5|54828.5|54778.5|54854|54794.5|54828.5|54774|7
1727267340000|2024-09-25 12:29:00|54823.5|54773.5|54819.5|54769.5|54823.5|54773.5|54818.5|54768.5|10
1727267350000|2024-09-25 12:29:10|54818.5|54768.5|54814.5|54764.5|54818.5|54768.5|54803.5|54753.5|14
1727267360000|2024-09-25 12:29:20|54803.5|54753.5|54809.5|54759.5|54838|54765|54803.5|54750|18
1727267370000|2024-09-25 12:29:30|54808.5|54758.5|54823|54773|54823|54773|54799.5|54749.5|10
1727267380000|2024-09-25 12:29:40|54827|54777|54846.5|54796.5|54852|54802|54823|54773|12
1727267390000|2024-09-25 12:29:50|54845.5|54795.5|54828.5|54778.5|54845.5|54795.5|54828.5|54778.5|12
1727267400000|2024-09-25 12:30:00|54825.5|54775.5|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|6
1727267410000|2024-09-25 12:30:10|54824.5|54774.5|54828|54778|54831|54781|54823.5|54773.5|8
1727267420000|2024-09-25 12:30:20|54827|54777|54816|54766|54828|54778|54816|54766|13
1727267430000|2024-09-25 12:30:30|54818|54768|54830|54780|54830|54780|54818|54768|9
1727267440000|2024-09-25 12:30:40|54828|54778|54837|54787|54847|54797|54828|54778|10
1727267450000|2024-09-25 12:30:50|54838|54788|54841|54791|54853.5|54792|54837|54773.5|9
1727267460000|2024-09-25 12:31:00|54844|54794|54849|54799|54852|54802|54844|54794|15
1727267470000|2024-09-25 12:31:10|54850|54800|54844|54794|54858.5|54800|54840|54778.5|13
1727267480000|2024-09-25 12:31:20|54846|54796|54834.5|54784.5|54846|54796|54834.5|54784.5|10
1727267490000|2024-09-25 12:31:30|54833.5|54783.5|54833.5|54783.5|54838.5|54788.5|54829.5|54779.5|8
1727267500000|2024-09-25 12:31:40|54832.5|54782.5|54833.5|54783.5|54833.5|54783.5|54832.5|54782.5|2
1727267510000|2024-09-25 12:31:50|54829.5|54779.5|54838.5|54788.5|54838.5|54788.5|54829.5|54779.5|8
1727267520000|2024-09-25 12:32:00|54833.5|54783.5|54833.5|54783.5|54838.5|54788.5|54833.5|54783.5|7
1727267530000|2024-09-25 12:32:10|54829.5|54779.5|54847.5|54797.5|54848.5|54798.5|54828.5|54778.5|15
1727267540000|2024-09-25 12:32:20|54845.5|54795.5|54843.5|54793.5|54858|54802.5|54840.5|54778|12
1727267550000|2024-09-25 12:32:30|54844.5|54794.5|54846.5|54796.5|54852.5|54802.5|54843.5|54793.5|16
1727267560000|2024-09-25 12:32:40|54848.5|54798.5|54850.5|54800.5|54852.5|54802.5|54846.5|54796.5|9
1727267570000|2024-09-25 12:32:50|54849.5|54799.5|54848.5|54798.5|54852.5|54802.5|54848.5|54798.5|9
1727267580000|2024-09-25 12:33:00|54850.5|54800.5|54848.5|54798.5|54850.5|54800.5|54848.5|54798.5|3
1727267590000|2024-09-25 12:33:10|54844.5|54794.5|54848.5|54798.5|54848.5|54798.5|54844.5|54794.5|4
1727267600000|2024-09-25 12:33:20|54844.5|54794.5|54848.5|54798.5|54851.5|54801.5|54841.5|54791.5|12
1727267610000|2024-09-25 12:33:30|54843.5|54793.5|54849.5|54799.5|54851.5|54801.5|54843.5|54793.5|11
1727267620000|2024-09-25 12:33:40|54850.5|54800.5|54849.5|54799.5|54852.5|54802.5|54848.5|54798.5|9
1727267630000|2024-09-25 12:33:50|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|1
1727267640000|2024-09-25 12:34:00|54849.5|54799.5|54850.5|54800.5|54850.5|54800.5|54848.5|54798.5|12
1727267650000|2024-09-25 12:34:10|54849.5|54799.5|54844.5|54794.5|54849.5|54799.5|54843.5|54793.5|11
1727267660000|2024-09-25 12:34:20|54843.5|54793.5|54843.5|54793.5|54844.5|54794.5|54842.5|54792.5|5
1727267670000|2024-09-25 12:34:30|54844.5|54794.5|54848.5|54798.5|54848.5|54798.5|54844.5|54794.5|3
1727267680000|2024-09-25 12:34:40|54852.5|54802.5|54867.5|54817.5|54867.5|54817.5|54852.5|54802.5|7
1727267690000|2024-09-25 12:34:50|54868.5|54818.5|54873.5|54823.5|54873.5|54823.5|54865.5|54815.5|9
1727267700000|2024-09-25 12:35:00|54875.5|54825.5|54868.5|54818.5|54875.5|54825.5|54868.5|54818.5|9
1727267710000|2024-09-25 12:35:10|54872.5|54822.5|54871.5|54821.5|54873.5|54823.5|54871.5|54821.5|3
1727267720000|2024-09-25 12:35:20|54868.5|54818.5|54863.5|54813.5|54868.5|54818.5|54859.5|54809.5|4
1727267730000|2024-09-25 12:35:30|54860.5|54810.5|54856.5|54806.5|54860.5|54810.5|54846.5|54796.5|13
1727267740000|2024-09-25 12:35:40|54854.5|54804.5|54863.5|54813.5|54865.5|54815.5|54854.5|54804.5|11
1727267750000|2024-09-25 12:35:50|54860.5|54810.5|54854.5|54804.5|54864.5|54814.5|54854.5|54804.5|9
1727267760000|2024-09-25 12:36:00|54853.5|54803.5|54853.5|54803.5|54857.5|54807.5|54850.5|54800.5|9
1727267770000|2024-09-25 12:36:10|54856.5|54806.5|54863.5|54813.5|54863.5|54813.5|54856.5|54806.5|5
1727267780000|2024-09-25 12:36:20|54862.5|54812.5|54853.5|54803.5|54862.5|54812.5|54853.5|54803.5|6
1727267790000|2024-09-25 12:36:30|54849.5|54799.5|54850.5|54800.5|54853.5|54803.5|54847.5|54797.5|13
1727267800000|2024-09-25 12:36:40|54852.5|54802.5|54858.5|54808.5|54858.5|54808.5|54848.5|54798.5|14
1727267810000|2024-09-25 12:36:50|54856.5|54806.5|54848.5|54798.5|54859.5|54809.5|54848.5|54798.5|14
1727267820000|2024-09-25 12:37:00|54844.5|54794.5|54847.5|54797.5|54848.5|54798.5|54843.5|54793.5|11
1727267830000|2024-09-25 12:37:10|54844.5|54794.5|54848.5|54798.5|54848.5|54798.5|54835.5|54785.5|8
1727267840000|2024-09-25 12:37:20|54847.5|54797.5|54856.5|54806.5|54858.5|54808.5|54846.5|54796.5|8
1727267850000|2024-09-25 12:37:30|54861.5|54811.5|54855.5|54805.5|54866.5|54816.5|54855.5|54805.5|16
1727267860000|2024-09-25 12:37:40|54856.5|54806.5|54863.5|54813.5|54863.5|54813.5|54853.5|54803.5|5
1727267870000|2024-09-25 12:37:50|54867.5|54817.5|54873.5|54823.5|54873.5|54823.5|54867.5|54817.5|3
1727267880000|2024-09-25 12:38:00|54866.5|54816.5|54866.5|54816.5|54868.5|54818.5|54858.5|54808.5|11
1727267890000|2024-09-25 12:38:10|54868.5|54818.5|54868.5|54818.5|54868.5|54818.5|54863.5|54813.5|7
1727267900000|2024-09-25 12:38:20|54864.5|54814.5|54882.5|54832.5|54882.5|54832.5|54864.5|54814.5|12
1727267910000|2024-09-25 12:38:30|54881.5|54831.5|54903.5|54823.5|54907.5|54840.5|54878.5|54823.5|19
1727267920000|2024-09-25 12:38:40|54885.5|54835.5|54901.5|54851.5|54901.5|54851.5|54885.5|54835.5|14
1727267930000|2024-09-25 12:38:50|54915|54835|54923|54873|54923.5|54873.5|54908.5|54835|11
1727267940000|2024-09-25 12:39:00|54938.5|54858.5|54918|54868|54943.5|54868|54905|54855|19
1727267950000|2024-09-25 12:39:10|54916|54866|54904.5|54854.5|54916|54866|54899.5|54849.5|13
1727267960000|2024-09-25 12:39:20|54900.5|54850.5|54893|54843|54900.5|54850.5|54879|54829|22
1727267970000|2024-09-25 12:39:30|54898|54848|54913|54833|54918|54850|54895|54833|12
1727267980000|2024-09-25 12:39:40|54914|54834|54899.5|54849.5|54914.5|54853|54893|54830.5|15
1727267990000|2024-09-25 12:39:50|54898.5|54848.5|54897.5|54847.5|54898.5|54848.5|54893.5|54843.5|11
1727268000000|2024-09-25 12:40:00|54898.5|54848.5|54903.5|54853.5|54923|54853.5|54893.5|54828|10
1727268010000|2024-09-25 12:40:10|54906.5|54856.5|54893.5|54843.5|54906.5|54856.5|54893.5|54843.5|14
1727268020000|2024-09-25 12:40:20|54894.5|54844.5|54913.5|54863.5|54913.5|54863.5|54894.5|54844.5|15
1727268030000|2024-09-25 12:40:30|54908.5|54858.5|54904.5|54854.5|54908.5|54858.5|54903.5|54853.5|10
1727268040000|2024-09-25 12:40:40|54905.5|54855.5|54898.5|54848.5|54906.5|54856.5|54898.5|54848.5|9
1727268050000|2024-09-25 12:40:50|54894.5|54844.5|54888.5|54838.5|54894.5|54844.5|54888.5|54838.5|7
1727268060000|2024-09-25 12:41:00|54910|54830|54877.5|54827.5|54910|54848.5|54877.5|54827.5|9
1727268070000|2024-09-25 12:41:10|54876.5|54826.5|54905.5|54855.5|54905.5|54855.5|54876.5|54826.5|16
1727268080000|2024-09-25 12:41:20|54903.5|54853.5|54878|54828|54903.5|54853.5|54878|54828|13
1727268090000|2024-09-25 12:41:30|54874|54824|54873|54823|54874|54824|54868|54818|11
1727268100000|2024-09-25 12:41:40|54875|54825|54888|54838|54888|54838|54873|54823|16
1727268110000|2024-09-25 12:41:50|54892|54842|54903|54853|54903|54853|54892|54842|10
1727268120000|2024-09-25 12:42:00|54900|54850|54877|54827|54906|54856|54874|54824|16
1727268130000|2024-09-25 12:42:10|54876|54826|54879|54829|54880.5|54830.5|54870|54820|15
1727268140000|2024-09-25 12:42:20|54875|54825|54900|54850|54906|54856|54868|54818|14
1727268150000|2024-09-25 12:42:30|54898.5|54848.5|54900.5|54850.5|54901.5|54851.5|54895.5|54845.5|11
1727268160000|2024-09-25 12:42:40|54902.5|54852.5|54907|54857|54908|54858|54902.5|54852.5|13
1727268170000|2024-09-25 12:42:50|54906|54856|54908|54858|54908|54858|54904|54854|11
1727268180000|2024-09-25 12:43:00|54905|54855|54935|54885|54948.5|54887|54905|54855|20
1727268190000|2024-09-25 12:43:10|54943.5|54893.5|54955.5|54875.5|54965.5|54893.5|54938.5|54875.5|19
1727268200000|2024-09-25 12:43:20|54958.5|54878.5|54960.5|54880.5|54968.5|54888.5|54955.5|54875.5|14
1727268210000|2024-09-25 12:43:30|54959.5|54879.5|54958|54908|54968.5|54908|54948|54878.5|15
1727268220000|2024-09-25 12:43:40|54955|54905|54963|54913|54963|54913|54949|54899|15
1727268230000|2024-09-25 12:43:50|54962|54912|54948|54898|54962|54912|54948|54898|15
1727268240000|2024-09-25 12:44:00|54951|54901|54952|54902|54959|54909|54946|54896|8
1727268250000|2024-09-25 12:44:10|54948|54898|54963|54913|54963|54913|54947|54897|7
1727268260000|2024-09-25 12:44:20|54961|54911|54958|54908|54964|54914|54958|54908|14
1727268270000|2024-09-25 12:44:30|54960|54910|54963.5|54913.5|54978|54917|54960|54898|12
1727268280000|2024-09-25 12:44:40|54960.5|54910.5|54958.5|54908.5|54962.5|54912.5|54958.5|54908.5|9
1727268290000|2024-09-25 12:44:50|54955.5|54905.5|54949.5|54899.5|54955.5|54905.5|54949.5|54899.5|11
1727268300000|2024-09-25 12:45:00|54952.5|54902.5|54953.5|54903.5|54958.5|54908.5|54952.5|54902.5|12
1727268310000|2024-09-25 12:45:10|54956.5|54906.5|54964.5|54914.5|54964.5|54914.5|54956.5|54906.5|6
1727268320000|2024-09-25 12:45:20|54963.5|54913.5|54958.5|54908.5|54966.5|54916.5|54958.5|54908.5|10
1727268330000|2024-09-25 12:45:30|54962.5|54912.5|54954.5|54904.5|54962.5|54912.5|54953.5|54903.5|13
1727268340000|2024-09-25 12:45:40|54956.5|54906.5|54953.5|54903.5|54956.5|54906.5|54953.5|54903.5|3
1727268350000|2024-09-25 12:45:50|54952.5|54902.5|54948.5|54898.5|54952.5|54902.5|54940.5|54890.5|15
1727268360000|2024-09-25 12:46:00|54949.5|54899.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|8
1727268370000|2024-09-25 12:46:10|54955.5|54905.5|54954.5|54904.5|54956.5|54906.5|54953.5|54903.5|4
1727268380000|2024-09-25 12:46:20|54953.5|54903.5|54958.5|54908.5|54958.5|54908.5|54953.5|54903.5|2
1727268390000|2024-09-25 12:46:30|54961.5|54911.5|54958.5|54908.5|54961.5|54911.5|54958.5|54908.5|5
1727268400000|2024-09-25 12:46:40|54959.5|54909.5|54960.5|54910.5|54963.5|54913.5|54956.5|54906.5|10
1727268410000|2024-09-25 12:46:50|54962.5|54912.5|54959.5|54909.5|54962.5|54912.5|54958.5|54908.5|11
1727268420000|2024-09-25 12:47:00|54958.5|54908.5|54950.5|54900.5|54959.5|54909.5|54950.5|54900.5|8
1727268430000|2024-09-25 12:47:10|54949.5|54899.5|54949.5|54899.5|54953.5|54903.5|54948.5|54898.5|7
1727268440000|2024-09-25 12:47:20|54948.5|54898.5|54936.5|54886.5|54948.5|54898.5|54933.5|54883.5|15
1727268450000|2024-09-25 12:47:30|54938.5|54888.5|54933.5|54883.5|54939.5|54889.5|54933.5|54883.5|4
1727268460000|2024-09-25 12:47:40|54935.5|54885.5|54927.5|54877.5|54935.5|54885.5|54927.5|54877.5|6
1727268470000|2024-09-25 12:47:50|54929.5|54879.5|54929.5|54879.5|54932.5|54882.5|54923.5|54873.5|14
1727268480000|2024-09-25 12:48:00|54928.5|54878.5|54922.5|54872.5|54928.5|54878.5|54917.5|54867.5|12
1727268490000|2024-09-25 12:48:10|54920.5|54870.5|54892.5|54842.5|54921.5|54871.5|54892.5|54842.5|15
1727268500000|2024-09-25 12:48:20|54890.5|54840.5|54874|54824|54890.5|54840.5|54868|54818|16
1727268510000|2024-09-25 12:48:30|54876|54826|54873|54823|54880|54830|54873|54823|8
1727268520000|2024-09-25 12:48:40|54868|54818|54878|54828|54878|54828|54862|54812|12
1727268530000|2024-09-25 12:48:50|54881|54831|54884|54834|54886|54836|54879|54829|13
1727268540000|2024-09-25 12:49:00|54888|54838|54908|54858|54908|54858|54888|54838|12
1727268550000|2024-09-25 12:49:10|54910|54860|54908|54858|54913|54863|54903.5|54853.5|11
1727268560000|2024-09-25 12:49:20|54909|54859|54893|54843|54909|54859|54893|54843|8
1727268570000|2024-09-25 12:49:30|54889|54839|54878|54828|54889|54839|54878|54828|16
1727268580000|2024-09-25 12:49:40|54875|54825|54869|54819|54875|54825|54863|54813|6
1727268590000|2024-09-25 12:49:50|54868|54818|54878|54828|54887|54837|54868|54818|14
1727268600000|2024-09-25 12:50:00|54882|54832|54882|54832|54893|54843|54873|54823|15
1727268610000|2024-09-25 12:50:10|54883|54833|54873|54823|54883|54833|54873|54823|9
1727268620000|2024-09-25 12:50:20|54877|54827|54863|54813|54877|54827|54863|54813|13
1727268630000|2024-09-25 12:50:30|54866|54816|54868|54818|54873|54823|54866|54816|6
1727268640000|2024-09-25 12:50:40|54867|54817|54872.5|54822.5|54881.5|54823|54863|54801.5|9
1727268650000|2024-09-25 12:50:50|54870.5|54820.5|54867.5|54817.5|54872.5|54822.5|54867.5|54817.5|10
1727268660000|2024-09-25 12:51:00|54892|54812|54898|54848|54898|54848|54885.5|54812|9
1727268670000|2024-09-25 12:51:10|54902|54852|54892|54842|54902|54852|54892|54842|5
1727268680000|2024-09-25 12:51:20|54894|54844|54894|54844|54901|54851|54893|54843|14
1727268690000|2024-09-25 12:51:30|54891|54841|54889|54839|54891|54841|54887|54837|5
1727268700000|2024-09-25 12:51:40|54892|54842|54897.5|54847.5|54897.5|54847.5|54889.5|54839.5|9
1727268710000|2024-09-25 12:51:50|54896.5|54846.5|54907.5|54857.5|54911.5|54861.5|54896.5|54846.5|14
1727268730000|2024-09-25 12:52:10|54909.5|54859.5|54907.5|54857.5|54909.5|54859.5|54907.5|54857.5|2
1727268740000|2024-09-25 12:52:20|54903.5|54853.5|54892.5|54842.5|54903.5|54853.5|54892.5|54842.5|7
1727268750000|2024-09-25 12:52:30|54889.5|54839.5|54894.5|54844.5|54897.5|54847.5|54889.5|54839.5|12
1727268760000|2024-09-25 12:52:40|54893.5|54843.5|54902.5|54852.5|54902.5|54852.5|54893.5|54843.5|9
1727268770000|2024-09-25 12:52:50|54899.5|54849.5|54886.5|54836.5|54914|54852.5|54886.5|54834|10
1727268780000|2024-09-25 12:53:00|54887.5|54837.5|54897.5|54847.5|54897.5|54847.5|54887.5|54837.5|3
1727268790000|2024-09-25 12:53:10|54899.5|54849.5|54906.5|54856.5|54912.5|54862.5|54899.5|54849.5|9
1727268800000|2024-09-25 12:53:20|54907.5|54857.5|54905.5|54855.5|54907.5|54857.5|54897.5|54847.5|13
1727268810000|2024-09-25 12:53:30|54906.5|54856.5|54896.5|54846.5|54906.5|54856.5|54892.5|54842.5|13
1727268820000|2024-09-25 12:53:40|54899.5|54849.5|54877.5|54827.5|54901.5|54851.5|54877.5|54827.5|13
1727268830000|2024-09-25 12:53:50|54879.5|54829.5|54875.5|54825.5|54881.5|54831.5|54875.5|54825.5|7
1727268840000|2024-09-25 12:54:00|54872.5|54822.5|54902.5|54852.5|54902.5|54852.5|54871.5|54821.5|22
1727268850000|2024-09-25 12:54:10|54903|54853|54900|54850|54907|54857|54900|54850|9
1727268860000|2024-09-25 12:54:20|54902|54852|54897|54847|54903|54853|54897|54847|9
1727268870000|2024-09-25 12:54:30|54898|54848|54897.5|54847.5|54899.5|54849.5|54895.5|54845.5|9
1727268880000|2024-09-25 12:54:40|54898.5|54848.5|54897.5|54847.5|54902.5|54852.5|54897.5|54847.5|6
1727268910000|2024-09-25 12:55:10|54900.5|54850.5|54897.5|54847.5|54913.5|54863.5|54897.5|54847.5|9
1727268920000|2024-09-25 12:55:20|54898.5|54848.5|54901.5|54851.5|54901.5|54851.5|54897.5|54847.5|7
1727268930000|2024-09-25 12:55:30|54902.5|54852.5|54903.5|54853.5|54910.5|54860.5|54901.5|54851.5|8
1727268940000|2024-09-25 12:55:40|54902.5|54852.5|54912.5|54862.5|54912.5|54862.5|54902.5|54852.5|8
1727268950000|2024-09-25 12:55:50|54910.5|54860.5|54907.5|54857.5|54910.5|54860.5|54907.5|54857.5|2
1727268960000|2024-09-25 12:56:00|54912.5|54862.5|54912.5|54862.5|54912.5|54862.5|54912.5|54862.5|1
1727268970000|2024-09-25 12:56:10|54916.5|54866.5|54907.5|54857.5|54921.5|54871.5|54907.5|54857.5|9
1727268990000|2024-09-25 12:56:30|54914.5|54864.5|54911.5|54861.5|54914.5|54864.5|54909.5|54859.5|10
1727269000000|2024-09-25 12:56:40|54910.5|54860.5|54907.5|54857.5|54912.5|54862.5|54907.5|54857.5|9
1727269010000|2024-09-25 12:56:50|54911.5|54861.5|54918.5|54868.5|54918.5|54868.5|54910.5|54860.5|5
1727269020000|2024-09-25 12:57:00|54920.5|54870.5|54912.5|54862.5|54923.5|54873.5|54907.5|54857.5|8
1727269030000|2024-09-25 12:57:10|54915.5|54865.5|54922.5|54872.5|54926.5|54876.5|54915.5|54865.5|18
1727269040000|2024-09-25 12:57:20|54921.5|54871.5|54911.5|54861.5|54921.5|54871.5|54907.5|54857.5|11
1727269050000|2024-09-25 12:57:30|54912.5|54862.5|54883|54803|54912.5|54862.5|54882|54802|16
1727269060000|2024-09-25 12:57:40|54882|54802|54893|54813|54893|54813|54882|54802|18
1727269070000|2024-09-25 12:57:50|54888|54808|54911|54831|54913|54833|54888|54808|10
1727269080000|2024-09-25 12:58:00|54912|54832|54927|54847|54928|54848|54911|54831|14
1727269090000|2024-09-25 12:58:10|54924|54844|54948.5|54868.5|54948.5|54868.5|54924|54844|12
1727269100000|2024-09-25 12:58:20|54949.5|54869.5|54953.5|54873.5|54953.5|54873.5|54949.5|54869.5|4
1727269110000|2024-09-25 12:58:30|54948.5|54868.5|54952|54872|54953|54873|54948.5|54868.5|7
1727269120000|2024-09-25 12:58:40|54948|54868|54937|54857|54948|54868|54933|54853|7
1727269130000|2024-09-25 12:58:50|54938|54858|54933|54853|54938|54858|54930|54850|10
1727269140000|2024-09-25 12:59:00|54935|54855|54943|54863|54946|54866|54933|54853|9
1727269150000|2024-09-25 12:59:10|54939|54859|54932.5|54852.5|54939|54859|54929.5|54849.5|10
1727269160000|2024-09-25 12:59:20|54930.5|54850.5|54913|54833|54930.5|54850.5|54913|54833|14
1727269170000|2024-09-25 12:59:30|54912|54832|54912.5|54832.5|54913|54833|54908|54828|7
1727269180000|2024-09-25 12:59:40|54909.5|54829.5|54907.5|54827.5|54921.5|54841.5|54907.5|54827.5|15
1727269190000|2024-09-25 12:59:50|54908.5|54828.5|54907.5|54827.5|54917.5|54837.5|54907.5|54827.5|12
1727269200000|2024-09-25 13:00:00|54902.5|54822.5|54907.5|54827.5|54910.5|54830.5|54895.5|54815.5|16
1727269210000|2024-09-25 13:00:10|54911.5|54831.5|54907.5|54827.5|54911.5|54831.5|54897.5|54817.5|14
1727269220000|2024-09-25 13:00:20|54905.5|54825.5|54904.5|54824.5|54910.5|54830.5|54902.5|54822.5|16
1727269230000|2024-09-25 13:00:30|54902.5|54822.5|54893.5|54813.5|54907.5|54827.5|54892.5|54812.5|19
1727269240000|2024-09-25 13:00:40|54894.5|54814.5|54877.5|54797.5|54897.5|54817.5|54876.5|54796.5|20
1727269250000|2024-09-25 13:00:50|54872.5|54792.5|54862.5|54782.5|54872.5|54792.5|54862.5|54782.5|10
1727269260000|2024-09-25 13:01:00|54858.5|54778.5|54867.5|54787.5|54877.5|54797.5|54858.5|54778.5|14
1727269270000|2024-09-25 13:01:10|54868.5|54788.5|54867.5|54787.5|54872.5|54792.5|54867.5|54787.5|7
1727269280000|2024-09-25 13:01:20|54863.5|54783.5|54867.5|54787.5|54867.5|54787.5|54857.5|54777.5|16
1727269290000|2024-09-25 13:01:30|54868.5|54788.5|54877.5|54797.5|54877.5|54797.5|54867.5|54787.5|13
1727269300000|2024-09-25 13:01:40|54873.5|54793.5|54872.5|54792.5|54880.5|54800.5|54869.5|54789.5|17
1727269310000|2024-09-25 13:01:50|54870.5|54790.5|54863.5|54783.5|54872.5|54792.5|54863.5|54783.5|19
1727269320000|2024-09-25 13:02:00|54866.5|54786.5|54867.5|54787.5|54867.5|54787.5|54856.5|54776.5|19
1727269330000|2024-09-25 13:02:10|54870.5|54790.5|54862.5|54782.5|54875.5|54795.5|54860.5|54780.5|18
1727269340000|2024-09-25 13:02:20|54860.5|54780.5|54862.5|54782.5|54866.5|54786.5|54858.5|54778.5|16
1727269350000|2024-09-25 13:02:30|54861.5|54781.5|54852.5|54772.5|54862.5|54782.5|54852.5|54772.5|9
1727269360000|2024-09-25 13:02:40|54853.5|54773.5|54838|54788|54857.5|54789|54837|54771.5|13
1727269370000|2024-09-25 13:02:50|54835|54785|54837|54787|54842|54792|54835|54785|8
1727269380000|2024-09-25 13:03:00|54834|54784|54828|54778|54834|54784|54828|54778|9
1727269390000|2024-09-25 13:03:10|54823|54773|54841|54791|54841|54791|54823|54773|9
1727269400000|2024-09-25 13:03:20|54843|54793|54833|54783|54843|54793|54833|54783|7
1727269410000|2024-09-25 13:03:30|54829|54779|54838|54788|54843|54793|54829|54779|13
1727269420000|2024-09-25 13:03:40|54842|54792|54833|54783|54842|54792|54828|54778|13
1727269430000|2024-09-25 13:03:50|54830|54780|54832|54782|54836|54786|54830|54780|11
1727269440000|2024-09-25 13:04:00|54829|54779|54838|54788|54840|54790|54823|54773|18
1727269450000|2024-09-25 13:04:10|54839|54789|54823|54773|54840|54790|54821|54771|11
1727269460000|2024-09-25 13:04:20|54820|54770|54827.5|54777.5|54827.5|54777.5|54819.5|54769.5|13
1727269470000|2024-09-25 13:04:30|54832.5|54782.5|54832.5|54782.5|54835.5|54785.5|54832.5|54782.5|9
1727269480000|2024-09-25 13:04:40|54828.5|54778.5|54831.5|54781.5|54832.5|54782.5|54827.5|54777.5|10
1727269490000|2024-09-25 13:04:50|54831|54781|54832|54782|54836|54786|54828|54778|11
1727269500000|2024-09-25 13:05:00|54833|54783|54858.5|54808.5|54860|54810|54832|54782|20
1727269510000|2024-09-25 13:05:10|54862.5|54812.5|54872|54822|54877.5|54827.5|54862.5|54812.5|24
1727269520000|2024-09-25 13:05:20|54871|54821|54878|54828|54878|54828|54868|54818|13
1727269530000|2024-09-25 13:05:30|54877.5|54827.5|54877.5|54827.5|54881.5|54831.5|54877.5|54827.5|7
1727269540000|2024-09-25 13:05:40|54880.5|54830.5|54887.5|54837.5|54887.5|54837.5|54880.5|54830.5|4
1727269550000|2024-09-25 13:05:50|54890.5|54840.5|54915.5|54835.5|54915.5|54852.5|54890.5|54832.5|9
1727269560000|2024-09-25 13:06:00|54912.5|54832.5|54934.5|54854.5|54934.5|54854.5|54912.5|54832.5|11
1727269570000|2024-09-25 13:06:10|54933.5|54853.5|54933.5|54853.5|54938.5|54858.5|54930.5|54850.5|12
1727269580000|2024-09-25 13:06:20|54940.5|54860.5|54943.5|54863.5|54953.5|54873.5|54940.5|54860.5|9
1727269590000|2024-09-25 13:06:30|54939.5|54859.5|54906.5|54856.5|54943.5|54873.5|54906.5|54856.5|10
1727269600000|2024-09-25 13:06:40|54909.5|54859.5|54902.5|54852.5|54911.5|54861.5|54902.5|54852.5|9
1727269610000|2024-09-25 13:06:50|54905.5|54855.5|54906.5|54856.5|54907.5|54857.5|54902.5|54852.5|13
1727269620000|2024-09-25 13:07:00|54907.5|54857.5|54913.5|54863.5|54913.5|54863.5|54907.5|54857.5|5
1727269630000|2024-09-25 13:07:10|54910.5|54860.5|54908|54858|54910.5|54860.5|54908|54858|6
1727269640000|2024-09-25 13:07:20|54907|54857|54903|54853|54907|54857|54903|54853|7
1727269650000|2024-09-25 13:07:30|54904|54854|54904|54854|54904|54854|54903|54853|3
1727269660000|2024-09-25 13:07:40|54899|54849|54908|54858|54908|54858|54893|54843|12
1727269670000|2024-09-25 13:07:50|54905|54855|54913|54863|54914|54864|54905|54855|6
1727269680000|2024-09-25 13:08:00|54916|54866|54913|54863|54916|54866|54911|54861|6
1727269690000|2024-09-25 13:08:10|54911|54861|54911|54861|54912|54862|54904|54854|10
1727269700000|2024-09-25 13:08:20|54915|54865|54919|54869|54919|54869|54913|54863|6
1727269710000|2024-09-25 13:08:30|54918|54868|54915|54865|54923|54873|54913|54863|8
1727269720000|2024-09-25 13:08:40|54913|54863|54913|54863|54915|54865|54913|54863|10
1727269730000|2024-09-25 13:08:50|54914|54864|54913|54863|54914|54864|54913|54863|2
1727269740000|2024-09-25 13:09:00|54915|54865|54915|54865|54918|54868|54910|54860|16
1727269750000|2024-09-25 13:09:10|54914|54864|54914|54864|54918|54868|54913|54863|10
1727269760000|2024-09-25 13:09:20|54913|54863|54908|54858|54913|54863|54908|54858|12
1727269770000|2024-09-25 13:09:30|54909|54859|54903|54853|54912|54862|54903|54853|15
1727269780000|2024-09-25 13:09:40|54900|54850|54901|54851|54903|54853|54893|54843|16
1727269790000|2024-09-25 13:09:50|54903|54853|54903|54853|54908|54858|54903|54853|14
1727269800000|2024-09-25 13:10:00|54900|54850|54901|54851|54903|54853|54900|54850|12
1727269810000|2024-09-25 13:10:10|54902|54852|54893|54843|54903|54853|54893|54843|5
1727269820000|2024-09-25 13:10:20|54895|54845|54898|54848|54898|54848|54895|54845|10
1727269830000|2024-09-25 13:10:30|54897|54847|54898|54848|54898|54848|54897|54847|2
1727269840000|2024-09-25 13:10:40|54895|54845|54898|54848|54898|54848|54893|54843|10
1727269850000|2024-09-25 13:10:50|54901|54851|54898|54848|54901|54851|54893|54843|11
1727269860000|2024-09-25 13:11:00|54900|54850|54907|54857|54907|54857|54897|54847|10
1727269870000|2024-09-25 13:11:10|54908|54858|54916|54866|54923|54873|54908|54858|15
1727269880000|2024-09-25 13:11:20|54917|54867|54907|54857|54918|54868|54903|54853|13
1727269890000|2024-09-25 13:11:30|54908|54858|54931|54881|54933|54883|54908|54858|13
1727269900000|2024-09-25 13:11:40|54930|54880|54908|54858|54931|54881|54908|54858|17
1727269910000|2024-09-25 13:11:50|54913|54863|54901|54851|54913|54863|54893|54843|9
1727269920000|2024-09-25 13:12:00|54899|54849|54903|54853|54904|54854|54898|54848|11
1727269930000|2024-09-25 13:12:10|54901|54851|54895|54845|54901|54851|54890|54840|5
1727269940000|2024-09-25 13:12:20|54897|54847|54899|54849|54903|54853|54897|54847|8
1727269950000|2024-09-25 13:12:30|54898|54848|54891|54841|54898|54848|54889|54839|7
1727269960000|2024-09-25 13:12:40|54888|54838|54873|54823|54903|54853|54873|54823|15
1727269970000|2024-09-25 13:12:50|54872|54822|54871|54821|54872|54822|54868|54818|3
1727269980000|2024-09-25 13:13:00|54873|54823|54882.5|54832.5|54890|54840|54873|54823|13
1727269990000|2024-09-25 13:13:10|54879.5|54829.5|54888|54838|54888|54838|54877.5|54827.5|6
1727270000000|2024-09-25 13:13:20|54893|54843|54887|54837|54903|54853|54887|54837|16
1727270010000|2024-09-25 13:13:30|54893|54843|54903|54853|54905|54855|54893|54843|13
1727270020000|2024-09-25 13:13:40|54905|54855|54908|54858|54910|54860|54904|54854|14
1727270030000|2024-09-25 13:13:50|54909|54859|54921|54871|54932.5|54871|54909|54852.5|13
1727270040000|2024-09-25 13:14:00|54922|54872|54931|54881|54933|54883|54921|54871|10
1727270050000|2024-09-25 13:14:10|54933|54883|54923|54873|54935|54885|54923|54873|10
1727270060000|2024-09-25 13:14:20|54924|54874|54915|54865|54933|54883|54915|54865|11
1727270070000|2024-09-25 13:14:30|54913|54863|54913|54863|54915|54865|54903|54853|14
1727270080000|2024-09-25 13:14:40|54909|54859|54907|54857|54912|54862|54904|54854|12
1727270090000|2024-09-25 13:14:50|54906|54856|54903|54853|54910|54860|54903|54853|6
1727270100000|2024-09-25 13:15:00|54898|54848|54913|54863|54916|54866|54898|54848|14
1727270110000|2024-09-25 13:15:10|54916|54866|54918|54868|54923|54873|54915|54865|9
1727270120000|2024-09-25 13:15:20|54917|54867|54918|54868|54918|54868|54917|54867|2
1727270130000|2024-09-25 13:15:30|54922|54872|54923|54873|54923|54873|54922|54872|2
1727270140000|2024-09-25 13:15:40|54920|54870|54918|54868|54920|54870|54913|54863|7
1727270150000|2024-09-25 13:15:50|54913|54863|54917|54867|54918|54868|54913|54863|4
1727270160000|2024-09-25 13:16:00|54916|54866|54918|54868|54920|54870|54916|54866|8
1727270170000|2024-09-25 13:16:10|54910|54860|54913|54863|54913|54863|54910|54860|2
1727270180000|2024-09-25 13:16:20|54910|54860|54888|54838|54910|54860|54888|54838|10
1727270190000|2024-09-25 13:16:30|54885|54835|54871|54821|54885|54835|54868|54818|12
1727270200000|2024-09-25 13:16:40|54872|54822|54867|54817|54880|54830|54867|54817|19
1727270210000|2024-09-25 13:16:50|54865|54815|54867|54817|54869|54819|54859|54809|13
1727270220000|2024-09-25 13:17:00|54875|54825|54881.5|54831.5|54883|54833|54875|54825|11
1727270230000|2024-09-25 13:17:10|54878.5|54828.5|54865.5|54815.5|54879.5|54829.5|54862.5|54812.5|20
1727270240000|2024-09-25 13:17:20|54862.5|54812.5|54867|54817|54872.5|54822.5|54862.5|54812.5|17
1727270250000|2024-09-25 13:17:30|54862|54812|54879|54829|54879|54829|54860|54810|14
1727270260000|2024-09-25 13:17:40|54878|54828|54883|54833|54888|54838|54878|54828|8
1727270270000|2024-09-25 13:17:50|54882|54832|54865.5|54815.5|54882|54832|54862|54798.5|12
1727270280000|2024-09-25 13:18:00|54864.5|54814.5|54857.5|54807.5|54865.5|54815.5|54857.5|54807.5|9
1727270290000|2024-09-25 13:18:10|54859.5|54809.5|54861|54811|54862.5|54812.5|54859.5|54809.5|8
1727270300000|2024-09-25 13:18:20|54865|54815|54867|54817|54867|54817|54862|54812|8
1727270320000|2024-09-25 13:18:40|54863|54813|54861|54811|54863|54813|54857|54807|12
1727270330000|2024-09-25 13:18:50|54860|54810|54857|54807|54867|54817|54857|54807|10
1727270340000|2024-09-25 13:19:00|54867|54817|54850|54800|54867|54817|54849|54799|9
1727270350000|2024-09-25 13:19:10|54851|54801|54851|54801|54852|54802|54850|54800|7
1727270360000|2024-09-25 13:19:20|54850|54800|54857|54807|54870.5|54807|54850|54790.5|7
1727270370000|2024-09-25 13:19:30|54855|54805|54852|54802|54857|54807|54852|54802|7
1727270380000|2024-09-25 13:19:40|54850|54800|54842|54792|54850|54800|54842|54792|6
1727270390000|2024-09-25 13:19:50|54841|54791|54833|54783|54842|54792|54833|54783|10
1727270400000|2024-09-25 13:20:00|54832|54782|54839|54789|54839|54789|54832|54782|12
1727270410000|2024-09-25 13:20:10|54842|54792|54841|54791|54842|54792|54839|54789|10
1727270420000|2024-09-25 13:20:20|54842|54792|54852|54802|54852|54802|54842|54792|13
1727270430000|2024-09-25 13:20:30|54851|54801|54839|54789|54852|54802|54839|54789|17
1727270440000|2024-09-25 13:20:40|54837|54787|54832|54782|54837|54787|54832|54782|6
1727270450000|2024-09-25 13:20:50|54835|54785|54842|54792|54846|54796|54834|54784|12
1727270460000|2024-09-25 13:21:00|54840|54790|54854|54804|54854|54804|54840|54790|11
1727270470000|2024-09-25 13:21:10|54857|54807|54857|54807|54858|54808|54852|54802|8
1727270480000|2024-09-25 13:21:20|54861|54811|54858|54808|54862|54812|54857|54807|9
1727270490000|2024-09-25 13:21:30|54857|54807|54857|54807|54857|54807|54857|54807|1
1727270500000|2024-09-25 13:21:40|54862|54812|54872|54822|54872|54822|54862|54812|4
1727270510000|2024-09-25 13:21:50|54868|54818|54872|54792|54872|54818|54857|54792|9
1727270520000|2024-09-25 13:22:00|54867|54787|54880|54800|54882|54802|54862|54782|11
1727270530000|2024-09-25 13:22:10|54881|54801|54862|54782|54882|54802|54862|54782|14
1727270540000|2024-09-25 13:22:20|54861|54781|54881|54801|54882|54802|54859|54779|13
1727270550000|2024-09-25 13:22:30|54882|54802|54857.5|54777.5|54882.5|54802.5|54857.5|54777.5|14
1727270560000|2024-09-25 13:22:40|54862|54782|54858.5|54778.5|54862|54782|54853.5|54773.5|6
1727270570000|2024-09-25 13:22:50|54862.5|54782.5|54862.5|54782.5|54868.5|54788.5|54862.5|54782.5|8
1727270580000|2024-09-25 13:23:00|54865.5|54785.5|54870|54790|54872.5|54792.5|54864.5|54784.5|11
1727270590000|2024-09-25 13:23:10|54867|54787|54875|54795|54877|54797|54867|54787|8
1727270600000|2024-09-25 13:23:20|54872|54792|54857|54777|54872|54792|54857|54777|6
1727270610000|2024-09-25 13:23:30|54858|54778|54858|54778|54859|54779|54857|54777|5
1727270620000|2024-09-25 13:23:40|54857|54777|54852|54772|54857|54777|54852|54772|3
1727270630000|2024-09-25 13:23:50|54853|54773|54872|54792|54872|54792|54849|54769|16
1727270640000|2024-09-25 13:24:00|54867|54787|54868|54788|54872|54792|54867|54787|7
1727270650000|2024-09-25 13:24:10|54867|54787|54877|54797|54877|54797|54867|54787|10
1727270660000|2024-09-25 13:24:20|54876|54796|54861|54781|54876|54796|54861|54781|12
1727270670000|2024-09-25 13:24:30|54858|54778|54842|54792|54858|54795|54842|54774|12
1727270680000|2024-09-25 13:24:40|54844|54794|54838|54788|54844|54794|54838|54788|11
1727270690000|2024-09-25 13:24:50|54839|54789|54838|54788|54842|54792|54838|54788|8
1727270700000|2024-09-25 13:25:00|54837|54787|54849|54799|54849|54799|54837|54787|11
1727270710000|2024-09-25 13:25:10|54852|54802|54857|54807|54862|54812|54852|54802|9
1727270720000|2024-09-25 13:25:20|54856|54806|54852|54802|54856|54806|54847|54797|14
1727270730000|2024-09-25 13:25:30|54853|54803|54852|54802|54854|54804|54852|54802|8
1727270740000|2024-09-25 13:25:40|54856|54806|54864|54814|54867|54817|54854|54804|9
1727270750000|2024-09-25 13:25:50|54863|54813|54866|54816|54866|54816|54863|54813|6
1727270760000|2024-09-25 13:26:00|54865|54815|54867|54817|54867|54817|54863|54813|13
1727270770000|2024-09-25 13:26:10|54871|54821|54868|54818|54873|54823|54867|54817|15
1727270780000|2024-09-25 13:26:20|54867|54817|54867|54817|54867|54817|54863|54813|5
1727270800000|2024-09-25 13:26:40|54866|54816|54863|54813|54866|54816|54863|54813|2
1727270810000|2024-09-25 13:26:50|54862|54812|54873|54823|54877|54827|54862|54812|9
1727270820000|2024-09-25 13:27:00|54872|54822|54868|54818|54873|54823|54863|54813|14
1727270830000|2024-09-25 13:27:10|54870|54820|54865|54815|54875|54825|54865|54815|11
1727270840000|2024-09-25 13:27:20|54867|54817|54873|54823|54873|54823|54866|54816|5
1727270850000|2024-09-25 13:27:30|54878|54828|54873|54823|54878|54828|54873|54823|7
1727270860000|2024-09-25 13:27:40|54877|54827|54883|54833|54883|54833|54877|54827|5
1727270870000|2024-09-25 13:27:50|54881|54831|54878|54828|54881|54831|54874|54824|7
1727270890000|2024-09-25 13:28:10|54876|54826|54874|54824|54876|54826|54873|54823|3
1727270900000|2024-09-25 13:28:20|54873|54823|54868|54818|54878|54828|54865|54815|12
1727270910000|2024-09-25 13:28:30|54867|54817|54873|54823|54873|54823|54867|54817|9
1727270920000|2024-09-25 13:28:40|54871|54821|54869|54819|54874|54824|54869|54819|6
1727270930000|2024-09-25 13:28:50|54868|54818|54873|54823|54873|54823|54868|54818|2
1727270940000|2024-09-25 13:29:00|54872|54822|54897|54847|54897|54847|54871|54821|14
1727270950000|2024-09-25 13:29:10|54896|54846|54895|54845|54902|54852|54893|54843|9
1727270960000|2024-09-25 13:29:20|54894|54844|54865|54815|54895|54845|54865|54815|15
1727270970000|2024-09-25 13:29:30|54867|54817|54867.5|54817.5|54867.5|54817.5|54862.5|54812.5|7
1727270980000|2024-09-25 13:29:40|54867|54817|54867|54817|54867|54817|54865|54815|6
1727270990000|2024-09-25 13:29:50|54871|54821|54875|54825|54877|54827|54869|54819|10
1727271000000|2024-09-25 13:30:00|54872|54822|54885|54835|54886|54836|54872|54822|12
1727271010000|2024-09-25 13:30:10|54887|54837|54888|54838|54892|54842|54883|54833|10
1727271020000|2024-09-25 13:30:20|54890|54840|54888|54838|54893|54843|54884|54834|10
1727271030000|2024-09-25 13:30:30|54887|54837|54888|54838|54888|54838|54878|54828|15
1727271040000|2024-09-25 13:30:40|54890|54840|54892|54842|54892|54842|54886|54836|9
1727271050000|2024-09-25 13:30:50|54893|54843|54893|54843|54898|54848|54893|54843|9
1727271060000|2024-09-25 13:31:00|54898|54848|54892|54842|54898|54848|54891|54841|10
1727271070000|2024-09-25 13:31:10|54888|54838|54890|54840|54893|54843|54885|54835|14
1727271080000|2024-09-25 13:31:20|54885|54835|54890|54840|54893|54843|54879|54829|17
1727271090000|2024-09-25 13:31:30|54888|54838|54890|54840|54895|54845|54888|54838|9
1727271100000|2024-09-25 13:31:40|54889|54839|54883|54833|54892|54842|54883|54833|16
1727271110000|2024-09-25 13:31:50|54879|54829|54879|54829|54884|54834|54878|54828|14
1727271120000|2024-09-25 13:32:00|54878|54828|54879|54829|54881|54831|54878|54828|7
1727271130000|2024-09-25 13:32:10|54880|54830|54898|54848|54898|54848|54879|54829|19
1727271140000|2024-09-25 13:32:20|54895|54845|54873|54823|54898|54848|54870|54820|16
1727271150000|2024-09-25 13:32:30|54870|54820|54863|54813|54871|54821|54863|54813|7
1727271160000|2024-09-25 13:32:40|54866|54816|54859|54809|54866|54816|54855|54805|8
1727271170000|2024-09-25 13:32:50|54858|54808|54867|54817|54867|54817|54855|54805|11
1727271180000|2024-09-25 13:33:00|54869|54819|54873|54823|54879|54829|54869|54819|11
1727271190000|2024-09-25 13:33:10|54868|54818|54863|54813|54873|54823|54862|54812|13
1727271200000|2024-09-25 13:33:20|54862|54812|54868|54818|54868|54818|54862|54812|6
1727271210000|2024-09-25 13:33:30|54869|54819|54879|54829|54881|54831|54869|54819|17
1727271220000|2024-09-25 13:33:40|54881|54831|54878|54828|54882|54832|54878|54828|9
1727271230000|2024-09-25 13:33:50|54874|54824|54874|54824|54874|54824|54871|54821|4
1727271240000|2024-09-25 13:34:00|54873|54823|54856|54806|54873|54823|54849|54799|11
1727271250000|2024-09-25 13:34:10|54857|54807|54862|54812|54863|54813|54857|54807|11
1727271260000|2024-09-25 13:34:20|54860|54810|54882|54832|54882|54832|54859|54809|17
1727271270000|2024-09-25 13:34:30|54880|54830|54878|54828|54880|54830|54877|54827|12
1727271290000|2024-09-25 13:34:50|54873|54823|54868|54818|54873|54823|54868|54818|11
1727271300000|2024-09-25 13:35:00|54869|54819|54868|54818|54886.5|54824|54868|54806.5|14
1727271310000|2024-09-25 13:35:10|54869|54819|54878|54828|54887.5|54828|54868|54807.5|13
1727271320000|2024-09-25 13:35:20|54876|54826|54875|54825|54878|54828|54875|54825|7
1727271330000|2024-09-25 13:35:30|54874|54824|54874|54824|54877|54827|54874|54824|9
1727271340000|2024-09-25 13:35:40|54875|54825|54875|54825|54878|54828|54874|54824|8
1727271350000|2024-09-25 13:35:50|54877|54827|54878|54828|54878|54828|54873|54823|10
1727271360000|2024-09-25 13:36:00|54881|54831|54892|54842|54893|54843|54881|54831|14
1727271370000|2024-09-25 13:36:10|54893|54843|54898|54848|54903|54853|54893|54843|8
1727271380000|2024-09-25 13:36:20|54902|54852|54888|54838|54903|54853|54887|54837|11
1727271390000|2024-09-25 13:36:30|54889|54839|54888|54838|54889|54839|54888|54838|4
1727271400000|2024-09-25 13:36:40|54885|54835|54885|54835|54885|54835|54885|54835|1
1727271410000|2024-09-25 13:36:50|54886|54836|54887|54837|54893|54843|54886|54836|11
1727271420000|2024-09-25 13:37:00|54886|54836|54883|54833|54888|54838|54883|54833|6
1727271430000|2024-09-25 13:37:10|54879|54829|54876|54826|54879|54829|54875|54825|4
1727271440000|2024-09-25 13:37:20|54877|54827|54877|54827|54878|54828|54876|54826|5
1727271450000|2024-09-25 13:37:30|54879|54829|54882|54832|54883|54833|54879|54829|3
1727271460000|2024-09-25 13:37:40|54883|54833|54887|54837|54887|54837|54883|54833|6
1727271470000|2024-09-25 13:37:50|54887.5|54837.5|54880|54830|54887.5|54837.5|54879|54829|10
1727271480000|2024-09-25 13:38:00|54881|54831|54878|54828|54885|54835|54878|54828|10
1727271490000|2024-09-25 13:38:10|54879|54829|54885|54835|54888|54838|54879|54829|12
1727271500000|2024-09-25 13:38:20|54886|54836|54880|54830|54887|54837|54880|54830|13
1727271510000|2024-09-25 13:38:30|54879|54829|54880|54830|54882|54832|54878|54828|11
1727271520000|2024-09-25 13:38:40|54881|54831|54878|54828|54892|54842|54878|54828|13
1727271530000|2024-09-25 13:38:50|54880|54830|54880|54830|54883|54833|54878|54828|5
1727271540000|2024-09-25 13:39:00|54878|54828|54884|54834|54884|54834|54873|54823|17
1727271550000|2024-09-25 13:39:10|54886|54836|54884|54834|54886|54836|54880|54830|7
1727271560000|2024-09-25 13:39:20|54883|54833|54872|54822|54883|54833|54868|54818|10
1727271570000|2024-09-25 13:39:30|54880|54830|54880|54830|54883|54833|54878|54828|11
1727271580000|2024-09-25 13:39:40|54878|54828|54880|54830|54880|54830|54878|54828|8
1727271590000|2024-09-25 13:39:50|54882|54832|54886|54836|54888|54838|54879|54829|12
1727271600000|2024-09-25 13:40:00|54888|54838|54880|54830|54888|54838|54878|54828|13
1727271610000|2024-09-25 13:40:10|54879|54829|54884|54834|54884|54834|54878|54828|7
1727271620000|2024-09-25 13:40:20|54883|54833|54881|54831|54885|54835|54881|54831|11
1727271630000|2024-09-25 13:40:30|54880|54830|54888|54838|54893|54843|54880|54830|16
1727271640000|2024-09-25 13:40:40|54887|54837|54887|54837|54887|54837|54884|54834|6
1727271650000|2024-09-25 13:40:50|54886|54836|54888|54838|54888|54838|54886|54836|6
1727271660000|2024-09-25 13:41:00|54891|54841|54890|54840|54891|54841|54888|54838|11
1727271670000|2024-09-25 13:41:10|54892|54842|54895|54845|54896|54846|54892|54842|4
1727271680000|2024-09-25 13:41:20|54896|54846|54894|54844|54896|54846|54893|54843|12
1727271690000|2024-09-25 13:41:30|54893|54843|54895|54845|54898|54848|54893|54843|6
1727271700000|2024-09-25 13:41:40|54893|54843|54895|54845|54903|54853|54888|54838|17
1727271710000|2024-09-25 13:41:50|54893|54843|54899|54849|54899|54849|54892|54842|14
1727271720000|2024-09-25 13:42:00|54902|54852|54913|54863|54913|54863|54898|54848|12
1727271730000|2024-09-25 13:42:10|54916|54866|54903|54853|54916|54866|54903|54853|6
1727271740000|2024-09-25 13:42:20|54901|54851|54898|54848|54904|54854|54893|54843|18
1727271750000|2024-09-25 13:42:30|54900|54850|54898|54848|54901|54851|54898|54848|9
1727271760000|2024-09-25 13:42:40|54899|54849|54903|54853|54903|54853|54898|54848|8
1727271770000|2024-09-25 13:42:50|54906|54856|54903|54853|54906|54856|54903|54853|8
1727271780000|2024-09-25 13:43:00|54904|54854|54904|54854|54908|54858|54903|54853|9
1727271790000|2024-09-25 13:43:10|54901|54851|54898|54848|54901|54851|54893|54843|11
1727271800000|2024-09-25 13:43:20|54897|54847|54894|54844|54898|54848|54892|54842|9
1727271810000|2024-09-25 13:43:30|54895|54845|54888|54838|54895|54845|54888|54838|6
1727271820000|2024-09-25 13:43:40|54887|54837|54893|54843|54894|54844|54887|54837|8
1727271830000|2024-09-25 13:43:50|54891|54841|54889|54839|54891|54841|54889|54839|2
1727271840000|2024-09-25 13:44:00|54891|54841|54893|54843|54893|54843|54891|54841|6
1727271850000|2024-09-25 13:44:10|54895|54845|54894|54844|54895|54845|54894|54844|2
1727271860000|2024-09-25 13:44:20|54893|54843|54898|54848|54898|54848|54893|54843|4
1727271870000|2024-09-25 13:44:30|54900|54850|54898|54848|54900|54850|54898|54848|3
1727271890000|2024-09-25 13:44:50|54901|54851|54903|54853|54904|54854|54901|54851|7
1727271900000|2024-09-25 13:45:00|54905|54855|54898|54848|54905|54855|54898|54848|9
1727271910000|2024-09-25 13:45:10|54897|54847|54900|54850|54901|54851|54896|54846|7
1727271920000|2024-09-25 13:45:20|54898|54848|54893|54843|54898|54848|54893|54843|9
1727271930000|2024-09-25 13:45:30|54895|54845|54898|54848|54899|54849|54893|54843|11
1727271940000|2024-09-25 13:45:40|54897.5|54847.5|54907.5|54857.5|54907.5|54857.5|54897.5|54847.5|9
1727271950000|2024-09-25 13:45:50|54906.5|54856.5|54932.5|54852.5|54936.5|54857.5|54906.5|54850|9
1727271960000|2024-09-25 13:46:00|54915|54865|54918|54868|54918|54868|54914|54864|6
1727271970000|2024-09-25 13:46:10|54917|54867|54904|54854|54917|54867|54903|54853|6
1727271980000|2024-09-25 13:46:20|54903|54853|54900|54850|54905|54855|54895|54845|9
1727271990000|2024-09-25 13:46:30|54899|54849|54899|54849|54903|54853|54898|54848|11
1727272000000|2024-09-25 13:46:40|54898|54848|54898|54848|54901|54851|54897|54847|11
1727272010000|2024-09-25 13:46:50|54899|54849|54898|54848|54899|54849|54898|54848|4
1727272020000|2024-09-25 13:47:00|54902|54852|54901|54851|54902|54852|54899|54849|6
1727272030000|2024-09-25 13:47:10|54890|54840|54883|54833|54890|54840|54878|54828|13
1727272040000|2024-09-25 13:47:20|54879|54829|54888|54838|54888|54838|54879|54829|11
1727272050000|2024-09-25 13:47:30|54886|54836|54878|54828|54886|54836|54878|54828|3
1727272060000|2024-09-25 13:47:40|54881|54831|54884|54834|54884|54834|54878|54828|12
1727272070000|2024-09-25 13:47:50|54888|54838|54887|54837|54888|54838|54883|54833|11
1727272080000|2024-09-25 13:48:00|54890|54840|54898|54848|54901|54851|54889|54839|14
1727272090000|2024-09-25 13:48:10|54900|54850|54890|54840|54900|54850|54890|54840|10
1727272100000|2024-09-25 13:48:20|54893|54843|54888|54838|54893|54843|54888|54838|3
1727272110000|2024-09-25 13:48:30|54890|54840|54889|54839|54898|54848|54888|54838|10
1727272120000|2024-09-25 13:48:40|54888|54838|54883|54833|54893|54843|54883|54833|11
1727272130000|2024-09-25 13:48:50|54881|54831|54885|54835|54887|54837|54881|54831|10
1727272140000|2024-09-25 13:49:00|54886|54836|54886|54836|54889|54839|54884|54834|9
1727272150000|2024-09-25 13:49:10|54888|54838|54908|54858|54908|54858|54888|54838|7
1727272160000|2024-09-25 13:49:20|54905|54855|54903|54853|54905|54855|54899|54849|6
1727272170000|2024-09-25 13:49:30|54907|54857|54916|54866|54918|54868|54905|54855|13
1727272180000|2024-09-25 13:49:40|54913|54863|54915|54865|54918|54868|54913|54863|12
1727272190000|2024-09-25 13:49:50|54912|54862|54914|54864|54915|54865|54908|54858|14
1727272200000|2024-09-25 13:50:00|54913|54863|54918|54868|54918|54868|54913|54863|6
1727272210000|2024-09-25 13:50:10|54915|54865|54908|54858|54915|54865|54908|54858|6
1727272220000|2024-09-25 13:50:20|54913|54863|54915|54865|54917|54867|54913|54863|7
1727272230000|2024-09-25 13:50:30|54914|54864|54891|54841|54914|54864|54890|54840|8
1727272240000|2024-09-25 13:50:40|54892|54842|54888|54838|54893|54843|54888|54838|11
1727272250000|2024-09-25 13:50:50|54885|54835|54883|54833|54885|54835|54883|54833|2
1727272260000|2024-09-25 13:51:00|54885|54835|54883|54833|54887|54837|54883|54833|6
1727272270000|2024-09-25 13:51:10|54885|54835|54888|54838|54888|54838|54878|54828|8
1727272280000|2024-09-25 13:51:20|54885|54835|54884|54834|54885|54835|54883|54833|7
1727272290000|2024-09-25 13:51:30|54883|54833|54878|54828|54883|54833|54878|54828|2
1727272300000|2024-09-25 13:51:40|54879|54829|54878|54828|54879|54829|54878|54828|2
1727272310000|2024-09-25 13:51:50|54876|54826|54877|54827|54878|54828|54873|54823|12
1727272320000|2024-09-25 13:52:00|54876|54826|54873|54823|54876|54826|54873|54823|4
1727272340000|2024-09-25 13:52:20|54868|54818|54873|54823|54874|54824|54868|54818|7
1727272350000|2024-09-25 13:52:30|54869|54819|54873|54823|54873|54823|54868|54818|6
1727272380000|2024-09-25 13:53:00|54871|54821|54864|54814|54871|54821|54862|54812|15
1727272390000|2024-09-25 13:53:10|54863|54813|54869|54819|54869|54819|54863|54813|11
1727272400000|2024-09-25 13:53:20|54867|54817|54858|54808|54869|54819|54858|54808|13
1727272410000|2024-09-25 13:53:30|54857|54807|54857|54807|54859|54809|54857|54807|6
1727272420000|2024-09-25 13:53:40|54858|54808|54852|54802|54858|54808|54852|54802|7
1727272430000|2024-09-25 13:53:50|54854|54804|54864|54814|54864|54814|54854|54804|5
1727272440000|2024-09-25 13:54:00|54863|54813|54862|54812|54864|54814|54862|54812|7
1727272450000|2024-09-25 13:54:10|54866|54816|54864|54814|54868|54818|54862|54812|6
1727272460000|2024-09-25 13:54:20|54865|54815|54878|54828|54878|54828|54861|54811|15
1727272470000|2024-09-25 13:54:30|54880|54830|54883|54833|54883|54833|54873|54823|14
1727272480000|2024-09-25 13:54:40|54882|54832|54888|54838|54888|54838|54873|54823|9
1727272490000|2024-09-25 13:54:50|54889|54839|54888|54838|54893|54843|54888|54838|6
1727272500000|2024-09-25 13:55:00|54887|54837|54895|54845|54900|54850|54887|54837|7
1727272510000|2024-09-25 13:55:10|54894|54844|54895|54845|54896|54846|54893|54843|8
1727272520000|2024-09-25 13:55:20|54894|54844|54895|54845|54898|54848|54894|54844|6
1727272530000|2024-09-25 13:55:30|54894|54844|54893|54843|54898|54848|54889|54839|8
1727272540000|2024-09-25 13:55:40|54894|54844|54893|54843|54898|54848|54893|54843|14
1727272550000|2024-09-25 13:55:50|54895|54845|54898|54848|54898|54848|54895|54845|2
1727272570000|2024-09-25 13:56:10|54897.5|54847.5|54894.5|54844.5|54897.5|54847.5|54893.5|54843.5|3
1727272580000|2024-09-25 13:56:20|54892.5|54842.5|54896|54846|54897.5|54847.5|54889.5|54839.5|7
1727272590000|2024-09-25 13:56:30|54895|54845|54897|54847|54898|54848|54895|54845|12
1727272600000|2024-09-25 13:56:40|54895|54845|54893|54843|54895|54845|54893|54843|2
1727272610000|2024-09-25 13:56:50|54891|54841|54888|54838|54891|54841|54888|54838|3
1727272620000|2024-09-25 13:57:00|54885|54835|54898|54848|54898|54848|54885|54835|10
1727272630000|2024-09-25 13:57:10|54899|54849|54900|54850|54900|54850|54898|54848|4
1727272640000|2024-09-25 13:57:20|54903|54853|54902|54852|54904|54854|54899|54849|10
1727272650000|2024-09-25 13:57:30|54903|54853|54900|54850|54903|54853|54900|54850|5
1727272660000|2024-09-25 13:57:40|54898|54848|54894|54844|54899|54849|54893|54843|10
1727272670000|2024-09-25 13:57:50|54895|54845|54899|54849|54899|54849|54895|54845|8
1727272680000|2024-09-25 13:58:00|54898|54848|54894|54844|54898|54848|54893|54843|8
1727272690000|2024-09-25 13:58:10|54896|54846|54899|54849|54899|54849|54895|54845|8
1727272700000|2024-09-25 13:58:20|54898|54848|54899|54849|54900|54850|54898|54848|6
1727272710000|2024-09-25 13:58:30|54900|54850|54901|54851|54904|54854|54900|54850|10
1727272720000|2024-09-25 13:58:40|54900|54850|54901.5|54851.5|54902.5|54852.5|54899|54849|12
1727272730000|2024-09-25 13:58:50|54902.5|54852.5|54899.5|54849.5|54902.5|54852.5|54899.5|54849.5|4
1727272740000|2024-09-25 13:59:00|54898.5|54848.5|54898.5|54848.5|54899.5|54849.5|54898.5|54848.5|5
1727272750000|2024-09-25 13:59:10|54897.5|54847.5|54892.5|54842.5|54897.5|54847.5|54890.5|54840.5|8
1727272760000|2024-09-25 13:59:20|54891.5|54841.5|54880.5|54830.5|54891.5|54841.5|54880.5|54830.5|6
1727272770000|2024-09-25 13:59:30|54881.5|54831.5|54887.5|54807.5|54887.5|54832.5|54879.5|54807.5|7
1727272780000|2024-09-25 13:59:40|54884.5|54804.5|54877|54797|54884.5|54804.5|54873.5|54793.5|13
1727272790000|2024-09-25 13:59:50|54876|54796|54862|54812|54878|54816|54860|54796|11
1727272800000|2024-09-25 14:00:00|54860|54810|54860|54810|54871|54821|54857|54807|19
1727272810000|2024-09-25 14:00:10|54858|54808|54873|54823|54873|54823|54857|54807|17
1727272820000|2024-09-25 14:00:20|54872|54822|54875|54825|54878|54828|54872|54822|8
1727272830000|2024-09-25 14:00:30|54876|54826|54875|54825|54878|54828|54871|54821|16
1727272840000|2024-09-25 14:00:40|54876|54826|54884|54834|54887|54837|54876|54826|12
1727272850000|2024-09-25 14:00:50|54883|54833|54888|54838|54889|54839|54883|54833|9
1727272860000|2024-09-25 14:01:00|54884|54834|54883|54833|54888|54838|54883|54833|14
1727272870000|2024-09-25 14:01:10|54885|54835|54892|54842|54897|54847|54885|54835|16
1727272880000|2024-09-25 14:01:20|54891.5|54841.5|54882.5|54832.5|54892.5|54842.5|54881.5|54831.5|10
1727272890000|2024-09-25 14:01:30|54880.5|54830.5|54881.5|54831.5|54882.5|54832.5|54880.5|54830.5|4
1727272900000|2024-09-25 14:01:40|54882.5|54832.5|54882.5|54832.5|54882.5|54832.5|54881.5|54831.5|5
1727272910000|2024-09-25 14:01:50|54881.5|54831.5|54883|54833|54883|54833|54877.5|54827.5|9
1727272920000|2024-09-25 14:02:00|54887|54837|54883|54833|54890|54840|54883|54833|12
1727272930000|2024-09-25 14:02:10|54880|54830|54878|54828|54881|54831|54878|54828|6
1727272940000|2024-09-25 14:02:20|54883|54833|54882.5|54832.5|54883|54833|54877.5|54827.5|10
1727272950000|2024-09-25 14:02:30|54881.5|54831.5|54878|54828|54881.5|54831.5|54878|54828|4
1727272960000|2024-09-25 14:02:40|54879|54829|54888|54838|54888|54838|54879|54829|16
1727272970000|2024-09-25 14:02:50|54887|54837|54878|54828|54888|54838|54878|54828|4
1727272980000|2024-09-25 14:03:00|54877|54827|54884|54834|54886|54836|54873|54823|21
1727272990000|2024-09-25 14:03:10|54887|54837|54896|54846|54898|54848|54886|54836|21
1727273000000|2024-09-25 14:03:20|54898|54848|54887|54837|54898|54848|54885|54835|11
1727273010000|2024-09-25 14:03:30|54885|54835|54888|54838|54888|54838|54878|54828|14
1727273020000|2024-09-25 14:03:40|54887|54837|54883|54833|54888|54838|54883|54833|11
1727273030000|2024-09-25 14:03:50|54885|54835|54888|54838|54888|54838|54885|54835|2
1727273040000|2024-09-25 14:04:00|54890|54840|54887|54837|54893|54843|54883|54833|10
1727273050000|2024-09-25 14:04:10|54884|54834|54883|54833|54884|54834|54878|54828|6
1727273060000|2024-09-25 14:04:20|54885|54835|54883|54833|54885|54835|54883|54833|4
1727273070000|2024-09-25 14:04:30|54884|54834|54888|54838|54889|54839|54884|54834|8
1727273080000|2024-09-25 14:04:40|54886|54836|54884|54834|54888|54838|54883|54833|8
1727273090000|2024-09-25 14:04:50|54883|54833|54883|54833|54890|54840|54883|54833|9
1727273110000|2024-09-25 14:05:10|54884|54834|54883|54833|54884|54834|54883|54833|6
1727273120000|2024-09-25 14:05:20|54885|54835|54887|54837|54888|54838|54884|54834|5
1727273130000|2024-09-25 14:05:30|54886|54836|54883|54833|54888|54838|54878|54828|15
1727273140000|2024-09-25 14:05:40|54884|54834|54883|54833|54888|54838|54883|54833|11
1727273150000|2024-09-25 14:05:50|54886|54836|54884|54834|54886|54836|54883|54833|6
1727273160000|2024-09-25 14:06:00|54885|54835|54881|54831|54888|54838|54881|54831|11
1727273170000|2024-09-25 14:06:10|54878|54828|54883|54833|54883|54833|54878|54828|3
1727273180000|2024-09-25 14:06:20|54884|54834|54883|54833|54888|54838|54881|54831|9
1727273190000|2024-09-25 14:06:30|54884|54834|54883|54833|54885|54835|54883|54833|3
1727273200000|2024-09-25 14:06:40|54887|54837|54888|54838|54893|54843|54887|54837|5
1727273210000|2024-09-25 14:06:50|54889|54839|54889|54839|54889|54839|54888|54838|3
1727273220000|2024-09-25 14:07:00|54888|54838|54889|54839|54893|54843|54888|54838|10
1727273230000|2024-09-25 14:07:10|54888|54838|54890|54840|54890|54840|54884|54834|7
1727273240000|2024-09-25 14:07:20|54889|54839|54892|54842|54893|54843|54889|54839|10
1727273250000|2024-09-25 14:07:30|54893|54843|54896|54846|54896|54846|54891|54841|13
1727273260000|2024-09-25 14:07:40|54895|54845|54894|54844|54897|54847|54893|54843|8
1727273270000|2024-09-25 14:07:50|54893|54843|54895|54845|54895|54845|54893|54843|6
1727273280000|2024-09-25 14:08:00|54894|54844|54898|54848|54898|54848|54892|54842|8
1727273290000|2024-09-25 14:08:10|54896|54846|54897|54847|54898|54848|54895|54845|11
1727273300000|2024-09-25 14:08:20|54898|54848|54898|54848|54898|54848|54897|54847|3
1727273330000|2024-09-25 14:08:50|54896|54846|54895|54845|54898|54848|54895|54845|7
1727273340000|2024-09-25 14:09:00|54897|54847|54885|54835|54898|54848|54885|54835|4
1727273350000|2024-09-25 14:09:10|54887|54837|54873|54823|54887|54837|54873|54823|10
1727273370000|2024-09-25 14:09:30|54870|54820|54862|54812|54871|54821|54862|54812|6
1727273380000|2024-09-25 14:09:40|54863|54813|54863|54813|54863|54813|54857|54807|10
1727273390000|2024-09-25 14:09:50|54864|54814|54872|54822|54873|54823|54864|54814|6
1727273400000|2024-09-25 14:10:00|54873|54823|54863|54813|54873|54823|54863|54813|13
1727273410000|2024-09-25 14:10:10|54862|54812|54863|54813|54866|54816|54858|54808|7
1727273420000|2024-09-25 14:10:20|54864|54814|54868|54818|54873|54823|54863|54813|12
1727273430000|2024-09-25 14:10:30|54870|54820|54863|54813|54870|54820|54863|54813|8
1727273440000|2024-09-25 14:10:40|54864|54814|54867|54817|54867|54817|54864|54814|5
1727273450000|2024-09-25 14:10:50|54868|54818|54869|54819|54872|54822|54868|54818|5
1727273460000|2024-09-25 14:11:00|54872|54822|54878|54828|54883|54833|54872|54822|10
1727273470000|2024-09-25 14:11:10|54881|54831|54880|54830|54883|54833|54879|54829|5
1727273480000|2024-09-25 14:11:20|54882|54832|54878|54828|54883|54833|54878|54828|6
1727273500000|2024-09-25 14:11:40|54880|54830|54883|54833|54883|54833|54880|54830|2
1727273530000|2024-09-25 14:12:10|54880|54830|54878|54828|54880|54830|54878|54828|2
1727273540000|2024-09-25 14:12:20|54877|54827|54883|54833|54885|54835|54877|54827|9
1727273550000|2024-09-25 14:12:30|54882|54832|54882|54832|54883|54833|54881|54831|6
1727273560000|2024-09-25 14:12:40|54878|54828|54883|54833|54883|54833|54878|54828|7
1727273570000|2024-09-25 14:12:50|54884|54834|54878|54828|54888|54838|54878|54828|14
1727273580000|2024-09-25 14:13:00|54881|54831|54883|54833|54884|54834|54879|54829|7
1727273590000|2024-09-25 14:13:10|54881|54831|54883|54833|54883|54833|54878|54828|5
1727273610000|2024-09-25 14:13:30|54884|54834|54888|54838|54888|54838|54884|54834|3
1727273620000|2024-09-25 14:13:40|54887|54837|54883|54833|54887|54837|54883|54833|3
1727273630000|2024-09-25 14:13:50|54884|54834|54897|54847|54897|54847|54884|54834|7
1727273640000|2024-09-25 14:14:00|54895|54845|54895|54845|54897|54847|54893|54843|10
1727273650000|2024-09-25 14:14:10|54908|54858|54903|54853|54908|54858|54895|54845|11
1727273660000|2024-09-25 14:14:20|54902|54852|54893|54843|54903|54853|54892|54842|18
1727273670000|2024-09-25 14:14:30|54892|54842|54893|54843|54893|54843|54892|54842|4
1727273680000|2024-09-25 14:14:40|54900|54850|54898|54848|54903|54853|54898|54848|4
1727273690000|2024-09-25 14:14:50|54897|54847|54898|54848|54898|54848|54893|54843|4
1727273700000|2024-09-25 14:15:00|54895|54845|54898|54848|54898|54848|54893|54843|8
1727273710000|2024-09-25 14:15:10|54894|54844|54902|54852|54902|54852|54893|54843|11
1727273720000|2024-09-25 14:15:20|54903|54853|54908|54858|54908|54858|54902|54852|6
1727273730000|2024-09-25 14:15:30|54907|54857|54921|54871|54928|54878|54907|54857|14
1727273740000|2024-09-25 14:15:40|54923|54873|54928|54878|54928|54878|54923|54873|5
1727273750000|2024-09-25 14:15:50|54931|54881|54922|54872|54935|54885|54922|54872|12
1727273760000|2024-09-25 14:16:00|54926|54876|54939|54889|54942|54892|54926|54876|11
1727273770000|2024-09-25 14:16:10|54940|54890|54944|54894|54948|54898|54940|54890|18
1727273780000|2024-09-25 14:16:20|54940|54890|54943|54893|54943|54893|54933|54883|8
1727273790000|2024-09-25 14:16:30|54944|54894|54943|54893|54947|54897|54943|54893|9
1727273800000|2024-09-25 14:16:40|54940|54890|54941|54891|54947|54897|54938|54888|13
1727273810000|2024-09-25 14:16:50|54940|54890|54944|54894|54945|54895|54939|54889|14
1727273820000|2024-09-25 14:17:00|54943|54893|54943|54893|54943|54893|54938|54888|7
1727273830000|2024-09-25 14:17:10|54942|54892|54948|54898|54948|54898|54939|54889|9
1727273840000|2024-09-25 14:17:20|54947|54897|54948|54898|54948|54898|54946|54896|4
1727273850000|2024-09-25 14:17:30|54947|54897|54948|54898|54948|54898|54947|54897|2
1727273860000|2024-09-25 14:17:40|54951|54901|54958|54908|54958|54908|54948|54898|10
1727273870000|2024-09-25 14:17:50|54963|54913|54959|54909|54963|54913|54958|54908|4
1727273880000|2024-09-25 14:18:00|54960|54910|54958|54908|54963|54913|54958|54908|10
1727273900000|2024-09-25 14:18:20|54960|54910|54961|54911|54963|54913|54958|54908|10
1727273910000|2024-09-25 14:18:30|54959|54909|54948|54898|54962|54912|54946|54896|11
1727273920000|2024-09-25 14:18:40|54945|54895|54958|54908|54958|54908|54945|54895|20
1727273930000|2024-09-25 14:18:50|54957|54907|54955|54905|54958|54908|54955|54905|3
1727273940000|2024-09-25 14:19:00|54956|54906|54963|54913|54966|54916|54956|54906|12
1727273950000|2024-09-25 14:19:10|54965|54915|54968|54918|54968|54918|54965|54915|4
1727273960000|2024-09-25 14:19:20|54963|54913|54967|54917|54968|54918|54958|54908|11
1727273970000|2024-09-25 14:19:30|54964|54914|54968|54918|54968|54918|54958|54908|9
1727273980000|2024-09-25 14:19:40|54973|54923|54973|54923|54973|54923|54966|54916|10
1727273990000|2024-09-25 14:19:50|54975|54925|54980|54930|54980|54930|54975|54925|3
1727274000000|2024-09-25 14:20:00|54978|54928|54983|54933|54983|54933|54978|54928|4
1727274010000|2024-09-25 14:20:10|54979|54929|54973|54923|54981|54931|54973|54923|7
1727274020000|2024-09-25 14:20:20|54968|54918|54983|54933|54988|54938|54968|54918|13
1727274030000|2024-09-25 14:20:30|54979|54929|54976|54926|54983|54933|54976|54926|11
1727274040000|2024-09-25 14:20:40|54973|54923|54983|54933|54988|54938|54973|54923|12
1727274050000|2024-09-25 14:20:50|54980|54930|54983|54933|54983|54933|54978|54928|10
1727274060000|2024-09-25 14:21:00|54981|54931|54982|54932|54983|54933|54980|54930|8
1727274070000|2024-09-25 14:21:10|54983|54933|54983|54933|54983|54933|54983|54933|1
1727274080000|2024-09-25 14:21:20|54981|54931|54988|54938|54988|54938|54981|54931|11
1727274090000|2024-09-25 14:21:30|54990|54940|54998|54948|54998|54948|54988|54938|14
1727274100000|2024-09-25 14:21:40|55002|54952|55008|54958|55008|54958|54998|54948|13
1727274110000|2024-09-25 14:21:50|55007|54957|55000|54950|55007|54957|55000|54950|7
1727274120000|2024-09-25 14:22:00|54999|54949|55013|54963|55013|54963|54998|54948|10
1727274130000|2024-09-25 14:22:10|55012|54962|55011|54961|55018|54968|55009|54959|15
1727274140000|2024-09-25 14:22:20|55013|54963|55013|54963|55013|54963|55008|54958|5
1727274150000|2024-09-25 14:22:30|55017|54967|55023|54973|55023|54973|55017|54967|10
1727274160000|2024-09-25 14:22:40|55021|54971|55022|54972|55023|54973|55021|54971|4
1727274170000|2024-09-25 14:22:50|55018|54968|55013|54963|55019|54969|55013|54963|11
1727274180000|2024-09-25 14:23:00|55008|54958|55008|54958|55014|54964|55008|54958|9
1727274190000|2024-09-25 14:23:10|55013|54963|55013|54963|55018|54968|55010|54960|13
1727274200000|2024-09-25 14:23:20|55012|54962|55010|54960|55013|54963|55008|54958|11
1727274210000|2024-09-25 14:23:30|55006|54956|55017|54967|55018|54968|54999|54949|15
1727274220000|2024-09-25 14:23:40|55020|54970|55018|54968|55023|54973|55018|54968|4
1727274230000|2024-09-25 14:23:50|55022|54972|55022|54972|55023|54973|55019|54969|6
1727274240000|2024-09-25 14:24:00|55023|54973|55018|54968|55028|54978|55013|54963|17
1727274250000|2024-09-25 14:24:10|55017|54967|55017.5|54967.5|55023|54973|55014|54964|14
1727274260000|2024-09-25 14:24:20|55015.5|54965.5|55012.5|54962.5|55019.5|54969.5|55012.5|54962.5|8
1727274270000|2024-09-25 14:24:30|55016.5|54966.5|55017.5|54967.5|55017.5|54967.5|55014.5|54964.5|3
1727274280000|2024-09-25 14:24:40|55015.5|54965.5|55017.5|54967.5|55017.5|54967.5|55015.5|54965.5|5
1727274290000|2024-09-25 14:24:50|55018.5|54968.5|55016.5|54966.5|55020.5|54970.5|55014.5|54964.5|9
1727274300000|2024-09-25 14:25:00|55017.5|54967.5|55017.5|54967.5|55022.5|54972.5|55017.5|54967.5|9
1727274310000|2024-09-25 14:25:10|55014.5|54964.5|55022.5|54972.5|55022.5|54972.5|55013.5|54963.5|7
1727274320000|2024-09-25 14:25:20|55024.5|54974.5|55024.5|54974.5|55027.5|54977.5|55022.5|54972.5|10
1727274330000|2024-09-25 14:25:30|55026.5|54976.5|55027.5|54977.5|55027.5|54977.5|55022.5|54972.5|10
1727274340000|2024-09-25 14:25:40|55025.5|54975.5|55027.5|54977.5|55030.5|54980.5|55025.5|54975.5|9
1727274350000|2024-09-25 14:25:50|55030.5|54980.5|55027.5|54977.5|55030.5|54980.5|55027.5|54977.5|2
1727274370000|2024-09-25 14:26:10|55028|54978|55043|54993|55044|54994|55028|54978|5
1727274380000|2024-09-25 14:26:20|55045|54995|55043|54993|55045|54995|55043|54993|2
1727274390000|2024-09-25 14:26:30|55042.5|54992.5|55047.5|54997.5|55047.5|54997.5|55042.5|54992.5|3
1727274400000|2024-09-25 14:26:40|55053.5|55003.5|55053.5|55003.5|55058.5|55008.5|55053.5|55003.5|5
1727274410000|2024-09-25 14:26:50|55056.5|55006.5|55047.5|54997.5|55056.5|55006.5|55040.5|54990.5|14
1727274420000|2024-09-25 14:27:00|55044.5|54994.5|55047.5|54997.5|55047.5|54997.5|55044.5|54994.5|2
1727274430000|2024-09-25 14:27:10|55045.5|54995.5|55042.5|54992.5|55047.5|54997.5|55042.5|54992.5|8
1727274440000|2024-09-25 14:27:20|55047.5|54997.5|55047.5|54997.5|55047.5|54997.5|55042.5|54992.5|5
1727274450000|2024-09-25 14:27:30|55048.5|54998.5|55058.5|55008.5|55061.5|55011.5|55048.5|54998.5|12
1727274460000|2024-09-25 14:27:40|55060.5|55010.5|55054.5|55004.5|55063.5|55013.5|55054.5|55004.5|7
1727274470000|2024-09-25 14:27:50|55053.5|55003.5|55063.5|55013.5|55063.5|55013.5|55053.5|55003.5|9
1727274480000|2024-09-25 14:28:00|55060.5|55010.5|55058.5|55008.5|55060.5|55010.5|55058.5|55008.5|3
1727274490000|2024-09-25 14:28:10|55057.5|55007.5|55053.5|55003.5|55058.5|55008.5|55050.5|55000.5|8
1727274500000|2024-09-25 14:28:20|55047.5|54997.5|55047.5|54997.5|55048.5|54998.5|55047.5|54997.5|3
1727274510000|2024-09-25 14:28:30|55050.5|55000.5|55053.5|55003.5|55053.5|55003.5|55050.5|55000.5|5
1727274520000|2024-09-25 14:28:40|55052.5|55002.5|55038.5|54988.5|55053.5|55003.5|55037.5|54987.5|15
1727274530000|2024-09-25 14:28:50|55040.5|54990.5|55053.5|55003.5|55053.5|55003.5|55040.5|54990.5|10
1727274540000|2024-09-25 14:29:00|55051.5|55001.5|55053.5|55003.5|55053.5|55003.5|55051.5|55001.5|7
1727274580000|2024-09-25 14:29:40|55052.5|55002.5|55053.5|55003.5|55053.5|55003.5|55043.5|54993.5|10
1727274590000|2024-09-25 14:29:50|55057.5|55007.5|55063.5|55013.5|55063.5|55013.5|55057.5|55007.5|4
1727274600000|2024-09-25 14:30:00|55058.5|55008.5|55054.5|55004.5|55060.5|55010.5|55053.5|55003.5|9
1727274610000|2024-09-25 14:30:10|55053.5|55003.5|55063.5|55013.5|55063.5|55013.5|55047.5|54997.5|15
1727274620000|2024-09-25 14:30:20|55058.5|55008.5|55073.5|55023.5|55073.5|55023.5|55058.5|55008.5|7
1727274630000|2024-09-25 14:30:30|55070.5|55020.5|55069.5|55019.5|55079.5|55029.5|55068.5|55018.5|11
1727274640000|2024-09-25 14:30:40|55071|55021|55063.5|55013.5|55071|55021|55063.5|55013.5|8
1727274660000|2024-09-25 14:31:00|55064.5|55014.5|55064.5|55014.5|55068.5|55018.5|55063.5|55013.5|9
1727274670000|2024-09-25 14:31:10|55068.5|55018.5|55078.5|55028.5|55083.5|55033.5|55063.5|55013.5|13
1727274680000|2024-09-25 14:31:20|55080.5|55030.5|55086.5|55036.5|55086.5|55036.5|55078.5|55028.5|7
1727274690000|2024-09-25 14:31:30|55088.5|55038.5|55080.5|55030.5|55088.5|55038.5|55073.5|55023.5|13
1727274700000|2024-09-25 14:31:40|55083.5|55033.5|55080.5|55030.5|55088.5|55038.5|55080.5|55030.5|16
1727274710000|2024-09-25 14:31:50|55078.5|55028.5|55097.5|55047.5|55098.5|55048.5|55078.5|55028.5|7
1727274720000|2024-09-25 14:32:00|55098.5|55048.5|55093.5|55043.5|55098.5|55048.5|55093.5|55043.5|5
1727274740000|2024-09-25 14:32:20|55098.5|55048.5|55094.5|55044.5|55098.5|55048.5|55093.5|55043.5|7
1727274750000|2024-09-25 14:32:30|55093.5|55043.5|55103.5|55053.5|55103.5|55053.5|55093.5|55043.5|6
1727274770000|2024-09-25 14:32:50|55105.5|55055.5|55113.5|55063.5|55113.5|55063.5|55105.5|55055.5|2
1727274780000|2024-09-25 14:33:00|55115.5|55065.5|55115.5|55065.5|55118.5|55068.5|55108.5|55058.5|15
1727274790000|2024-09-25 14:33:10|55113.5|55063.5|55118.5|55068.5|55121.5|55071.5|55113.5|55063.5|16
1727274800000|2024-09-25 14:33:20|55115.5|55065.5|55123.5|55073.5|55123.5|55073.5|55113.5|55063.5|16
1727274810000|2024-09-25 14:33:30|55124.5|55074.5|55118.5|55068.5|55125.5|55075.5|55110.5|55060.5|11
1727274820000|2024-09-25 14:33:40|55117.5|55067.5|55115.5|55065.5|55118.5|55068.5|55115.5|55065.5|7
1727274830000|2024-09-25 14:33:50|55118.5|55068.5|55118.5|55068.5|55118.5|55068.5|55109.5|55059.5|10
1727274840000|2024-09-25 14:34:00|55117.5|55067.5|55108.5|55058.5|55117.5|55067.5|55108.5|55058.5|6
1727274850000|2024-09-25 14:34:10|55103.5|55053.5|55088.5|55038.5|55106.5|55056.5|55088|55038|15
1727274860000|2024-09-25 14:34:20|55090.5|55040.5|55090.5|55040.5|55093.5|55043.5|55083.5|55033.5|11
1727274870000|2024-09-25 14:34:30|55093.5|55043.5|55096.5|55046.5|55098.5|55048.5|55092.5|55042.5|12
1727274880000|2024-09-25 14:34:40|55093.5|55043.5|55088.5|55038.5|55098|55048|55088.5|55038.5|20
1727274890000|2024-09-25 14:34:50|55085.5|55035.5|55083.5|55033.5|55091.5|55041.5|55083.5|55033.5|7
1727274900000|2024-09-25 14:35:00|55087.5|55037.5|55108.5|55058.5|55113.5|55063.5|55087.5|55037.5|10
1727274910000|2024-09-25 14:35:10|55107.5|55057.5|55113.5|55063.5|55113.5|55063.5|55103.5|55053.5|6
1727274920000|2024-09-25 14:35:20|55109.5|55059.5|55112.5|55062.5|55123.5|55073.5|55109.5|55059.5|16
1727274930000|2024-09-25 14:35:30|55113.5|55063.5|55114.5|55064.5|55118.5|55068.5|55113.5|55063.5|7
1727274940000|2024-09-25 14:35:40|55113.5|55063.5|55110.5|55060.5|55113.5|55063.5|55110.5|55060.5|10
1727274950000|2024-09-25 14:35:50|55108.5|55058.5|55117.5|55067.5|55118.5|55068.5|55108.5|55058.5|9
1727274960000|2024-09-25 14:36:00|55118.5|55068.5|55113.5|55063.5|55118.5|55068.5|55113.5|55063.5|3
1727274970000|2024-09-25 14:36:10|55111.5|55061.5|55111.5|55061.5|55113.5|55063.5|55108.5|55058.5|8
1727274980000|2024-09-25 14:36:20|55112.5|55062.5|55108.5|55058.5|55112.5|55062.5|55108.5|55058.5|2
1727274990000|2024-09-25 14:36:30|55110.5|55060.5|55108.5|55058.5|55110.5|55060.5|55108.5|55058.5|2
1727275000000|2024-09-25 14:36:40|55107.5|55057.5|55104.5|55054.5|55108.5|55058.5|55103.5|55053.5|5
1727275010000|2024-09-25 14:36:50|55103.5|55053.5|55097.5|55047.5|55103.5|55053.5|55092.5|55042.5|10
1727275020000|2024-09-25 14:37:00|55098.5|55048.5|55102.5|55052.5|55102.5|55052.5|55097.5|55047.5|6
1727275030000|2024-09-25 14:37:10|55103.5|55053.5|55107.5|55057.5|55108.5|55058.5|55103.5|55053.5|10
1727275040000|2024-09-25 14:37:20|55108.5|55058.5|55108.5|55058.5|55108.5|55058.5|55105.5|55055.5|5
1727275050000|2024-09-25 14:37:30|55100.5|55050.5|55095.5|55045.5|55100.5|55050.5|55093.5|55043.5|12
1727275060000|2024-09-25 14:37:40|55091.5|55041.5|55093.5|55043.5|55093.5|55043.5|55088.5|55038.5|10
1727275070000|2024-09-25 14:37:50|55092.5|55042.5|55098.5|55048.5|55100.5|55050.5|55092.5|55042.5|6
1727275080000|2024-09-25 14:38:00|55096.5|55046.5|55095.5|55045.5|55097.5|55047.5|55093.5|55043.5|7
1727275090000|2024-09-25 14:38:10|55093.5|55043.5|55094.5|55044.5|55094.5|55044.5|55093.5|55043.5|6
1727275100000|2024-09-25 14:38:20|55095.5|55045.5|55088.5|55038.5|55095.5|55045.5|55088.5|55038.5|8
1727275110000|2024-09-25 14:38:30|55086.5|55036.5|55068.5|55018.5|55088.5|55038.5|55068.5|55018.5|11
1727275120000|2024-09-25 14:38:40|55065.5|55015.5|55068.5|55018.5|55073.5|55023.5|55065.5|55015.5|12
1727275130000|2024-09-25 14:38:50|55064.5|55014.5|55068.5|55018.5|55068.5|55018.5|55064.5|55014.5|7
1727275140000|2024-09-25 14:39:00|55064.5|55014.5|55073.5|55023.5|55073.5|55023.5|55064.5|55014.5|8
1727275150000|2024-09-25 14:39:10|55072.5|55022.5|55079.5|55029.5|55081.5|55031.5|55072.5|55022.5|10
1727275160000|2024-09-25 14:39:20|55078.5|55028.5|55088.5|55038.5|55093.5|55043.5|55078.5|55028.5|13
1727275170000|2024-09-25 14:39:30|55083.5|55033.5|55088.5|55038.5|55090.5|55040.5|55083.5|55033.5|8
1727275180000|2024-09-25 14:39:40|55093.5|55043.5|55098.5|55048.5|55103.5|55053.5|55093.5|55043.5|14
1727275190000|2024-09-25 14:39:50|55100.5|55050.5|55093.5|55043.5|55100.5|55050.5|55093.5|55043.5|6
1727275200000|2024-09-25 14:40:00|55090.5|55040.5|55091.5|55041.5|55092.5|55042.5|55088.5|55038.5|11
1727275210000|2024-09-25 14:40:10|55092.5|55042.5|55088.5|55038.5|55093.5|55043.5|55088.5|55038.5|9
1727275220000|2024-09-25 14:40:20|55085.5|55035.5|55073.5|55023.5|55085.5|55035.5|55073.5|55023.5|8
1727275230000|2024-09-25 14:40:30|55070.5|55020.5|55058.5|55008.5|55070.5|55020.5|55058.5|55008.5|6
1727275240000|2024-09-25 14:40:40|55056.5|55006.5|55053.5|55003.5|55056.5|55006.5|55053.5|55003.5|4
1727275250000|2024-09-25 14:40:50|55051.5|55001.5|55053.5|55003.5|55053.5|55003.5|55047.5|54997.5|7
1727275260000|2024-09-25 14:41:00|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|1
1727275270000|2024-09-25 14:41:10|55054.5|55004.5|55057.5|55007.5|55057.5|55007.5|55048.5|54998.5|17
1727275280000|2024-09-25 14:41:20|55058.5|55008.5|55063.5|55013.5|55063.5|55013.5|55058.5|55008.5|3
1727275290000|2024-09-25 14:41:30|55065.5|55015.5|55063.5|55013.5|55068.5|55018.5|55063.5|55013.5|8
1727275310000|2024-09-25 14:41:50|55064.5|55014.5|55058.5|55008.5|55064.5|55014.5|55058.5|55008.5|8
1727275320000|2024-09-25 14:42:00|55063.5|55013.5|55063.5|55013.5|55068.5|55018.5|55059.5|55009.5|10
1727275330000|2024-09-25 14:42:10|55061.5|55011.5|55068.5|55018.5|55068.5|55018.5|55061.5|55011.5|5
1727275350000|2024-09-25 14:42:30|55067.5|55017.5|55063.5|55013.5|55068.5|55018.5|55063.5|55013.5|5
1727275360000|2024-09-25 14:42:40|55060.5|55010.5|55063.5|55013.5|55068.5|55018.5|55058.5|55008.5|12
1727275370000|2024-09-25 14:42:50|55062.5|55012.5|55063.5|55013.5|55063.5|55013.5|55062.5|55012.5|2
1727275380000|2024-09-25 14:43:00|55061.5|55011.5|55063.5|55013.5|55063.5|55013.5|55061.5|55011.5|4
1727275390000|2024-09-25 14:43:10|55064.5|55014.5|55068.5|55018.5|55068.5|55018.5|55064.5|55014.5|8
1727275400000|2024-09-25 14:43:20|55069.5|55019.5|55068.5|55018.5|55072.5|55022.5|55068.5|55018.5|10
1727275410000|2024-09-25 14:43:30|55071.5|55021.5|55068.5|55018.5|55073.5|55023.5|55066.5|55016.5|18
1727275420000|2024-09-25 14:43:40|55069.5|55019.5|55093.5|55043.5|55093.5|55043.5|55069.5|55019.5|9
1727275430000|2024-09-25 14:43:50|55088.5|55038.5|55088.5|55038.5|55088.5|55038.5|55088.5|55038.5|1
1727275440000|2024-09-25 14:44:00|55093.5|55043.5|55098.5|55048.5|55098.5|55048.5|55088.5|55038.5|6
1727275450000|2024-09-25 14:44:10|55100.5|55050.5|55103.5|55053.5|55103.5|55053.5|55098.5|55048.5|12
1727275460000|2024-09-25 14:44:20|55105.5|55055.5|55113.5|55063.5|55113.5|55063.5|55105.5|55055.5|4
1727275470000|2024-09-25 14:44:30|55118.5|55068.5|55113.5|55063.5|55118.5|55068.5|55113.5|55063.5|6
1727275490000|2024-09-25 14:44:50|55117.5|55067.5|55108.5|55058.5|55117.5|55067.5|55108.5|55058.5|4
1727275500000|2024-09-25 14:45:00|55111.5|55061.5|55108.5|55058.5|55113.5|55063.5|55108.5|55058.5|11
1727275510000|2024-09-25 14:45:10|55103.5|55053.5|55103|55053|55103.5|55053.5|55103|55053|2
1727275520000|2024-09-25 14:45:20|55100|55050|55093|55043|55102|55052|55093|55043|8
1727275530000|2024-09-25 14:45:30|55095|55045|55097|55047|55098|55048|55093|55043|12
1727275540000|2024-09-25 14:45:40|55098|55048|55103.5|55053.5|55103.5|55053.5|55098|55048|9
1727275550000|2024-09-25 14:45:50|55105.5|55055.5|55103.5|55053.5|55107.5|55057.5|55103.5|55053.5|6
1727275560000|2024-09-25 14:46:00|55105.5|55055.5|55108.5|55058.5|55108.5|55058.5|55105.5|55055.5|2
1727275570000|2024-09-25 14:46:10|55111.5|55061.5|55108.5|55058.5|55111.5|55061.5|55108.5|55058.5|3
1727275580000|2024-09-25 14:46:20|55107.5|55057.5|55103.5|55053.5|55107.5|55057.5|55098.5|55048.5|12
1727275590000|2024-09-25 14:46:30|55102.5|55052.5|55093.5|55043.5|55102.5|55052.5|55089.5|55039.5|12
1727275600000|2024-09-25 14:46:40|55091.5|55041.5|55089.5|55039.5|55091.5|55041.5|55088.5|55038.5|6
1727275610000|2024-09-25 14:46:50|55088.5|55038.5|55088.5|55038.5|55088.5|55038.5|55088.5|55038.5|1
1727275620000|2024-09-25 14:47:00|55083.5|55033.5|55083.5|55033.5|55085.5|55035.5|55083.5|55033.5|3
1727275630000|2024-09-25 14:47:10|55078.5|55028.5|55073.5|55023.5|55082.5|55032.5|55073.5|55023.5|5
1727275640000|2024-09-25 14:47:20|55075.5|55025.5|55088.5|55038.5|55088.5|55038.5|55075.5|55025.5|12
1727275650000|2024-09-25 14:47:30|55087.5|55037.5|55088.5|55038.5|55093.5|55043.5|55085.5|55035.5|10
1727275660000|2024-09-25 14:47:40|55085.5|55035.5|55063.5|55013.5|55085.5|55035.5|55063.5|55013.5|9
1727275670000|2024-09-25 14:47:50|55065.5|55015.5|55063.5|55013.5|55073.5|55023.5|55063.5|55013.5|13
1727275680000|2024-09-25 14:48:00|55066.5|55016.5|55063.5|55013.5|55073.5|55023.5|55060.5|55010.5|14
1727275690000|2024-09-25 14:48:10|55059.5|55009.5|55058.5|55008.5|55059.5|55009.5|55053.5|55003.5|12
1727275700000|2024-09-25 14:48:20|55060.5|55010.5|55058.5|55008.5|55063.5|55013.5|55057.5|55007.5|6
1727275710000|2024-09-25 14:48:30|55063.5|55013.5|55058.5|55008.5|55067.5|55017.5|55058.5|55008.5|8
1727275720000|2024-09-25 14:48:40|55061.5|55011.5|55053.5|55003.5|55064.5|55014.5|55053.5|55003.5|7
1727275730000|2024-09-25 14:48:50|55055.5|55005.5|55053.5|55003.5|55060.5|55010.5|55053.5|55003.5|12
1727275740000|2024-09-25 14:49:00|55055.5|55005.5|55068.5|55018.5|55069.5|55019.5|55055.5|55005.5|12
1727275750000|2024-09-25 14:49:10|55072.5|55022.5|55064.5|55014.5|55073.5|55023.5|55063.5|55013.5|18
1727275760000|2024-09-25 14:49:20|55063.5|55013.5|55047.5|54997.5|55063.5|55013.5|55047.5|54997.5|8
1727275770000|2024-09-25 14:49:30|55046.5|54996.5|55043.5|54993.5|55046.5|54996.5|55039.5|54989.5|8
1727275780000|2024-09-25 14:49:40|55042.5|54992.5|55042.5|54992.5|55045.5|54995.5|55042.5|54992.5|6
1727275790000|2024-09-25 14:49:50|55039.5|54989.5|55047.5|54997.5|55047.5|54997.5|55037.5|54987.5|17
1727275800000|2024-09-25 14:50:00|55049.5|54999.5|55050.5|55000.5|55052.5|55002.5|55047.5|54997.5|10
1727275810000|2024-09-25 14:50:10|55048.5|54998.5|55050.5|55000.5|55050.5|55000.5|55042.5|54992.5|11
1727275820000|2024-09-25 14:50:20|55048.5|54998.5|55047.5|54997.5|55051.5|55001.5|55047.5|54997.5|5
1727275830000|2024-09-25 14:50:30|55049.5|54999.5|55037.5|54987.5|55049.5|54999.5|55037.5|54987.5|10
1727275840000|2024-09-25 14:50:40|55035.5|54985.5|55042.5|54992.5|55042.5|54992.5|55033.5|54983.5|17
1727275850000|2024-09-25 14:50:50|55043.5|54993.5|55037.5|54987.5|55047.5|54997.5|55037.5|54987.5|9
1727275860000|2024-09-25 14:51:00|55038.5|54988.5|55038.5|54988.5|55038.5|54988.5|55037.5|54987.5|7
1727275870000|2024-09-25 14:51:10|55039.5|54989.5|55047.5|54997.5|55047.5|54997.5|55038.5|54988.5|12
1727275880000|2024-09-25 14:51:20|55044.5|54994.5|55037.5|54987.5|55044.5|54994.5|55037.5|54987.5|4
1727275890000|2024-09-25 14:51:30|55038.5|54988.5|55045.5|54995.5|55045.5|54995.5|55038.5|54988.5|6
1727275900000|2024-09-25 14:51:40|55043.5|54993.5|55037.5|54987.5|55044.5|54994.5|55037.5|54987.5|12
1727275910000|2024-09-25 14:51:50|55039.5|54989.5|55037.5|54987.5|55039.5|54989.5|55037.5|54987.5|7
1727275920000|2024-09-25 14:52:00|55038.5|54988.5|55037.5|54987.5|55039.5|54989.5|55037.5|54987.5|7
1727275930000|2024-09-25 14:52:10|55040.5|54990.5|55038.5|54988.5|55040.5|54990.5|55038.5|54988.5|4
1727275940000|2024-09-25 14:52:20|55040.5|54990.5|55049.5|54999.5|55054.5|55004.5|55040.5|54990.5|10
1727275950000|2024-09-25 14:52:30|55048.5|54998.5|55049.5|54999.5|55050.5|55000.5|55042.5|54992.5|14
1727275960000|2024-09-25 14:52:40|55048.5|54998.5|55043.5|54993.5|55048.5|54998.5|55043.5|54993.5|5
1727275970000|2024-09-25 14:52:50|55038.5|54988.5|55038.5|54988.5|55039.5|54989.5|55038.5|54988.5|7
1727275980000|2024-09-25 14:53:00|55039.5|54989.5|55038.5|54988.5|55042.5|54992.5|55037.5|54987.5|10
1727275990000|2024-09-25 14:53:10|55037.5|54987.5|55041.5|54991.5|55042.5|54992.5|55037.5|54987.5|6
1727276000000|2024-09-25 14:53:20|55039.5|54989.5|55038.5|54988.5|55047.5|54997.5|55038.5|54988.5|10
1727276010000|2024-09-25 14:53:30|55037.5|54987.5|55037.5|54987.5|55042.5|54992.5|55037.5|54987.5|5
1727276020000|2024-09-25 14:53:40|55038.5|54988.5|55038.5|54988.5|55038.5|54988.5|55037.5|54987.5|5
1727276030000|2024-09-25 14:53:50|55037.5|54987.5|55032.5|54982.5|55040.5|54990.5|55032.5|54982.5|10
1727276040000|2024-09-25 14:54:00|55033.5|54983.5|55031.5|54981.5|55037.5|54987.5|55031.5|54981.5|12
1727276050000|2024-09-25 14:54:10|55032.5|54982.5|55029.5|54979.5|55032.5|54982.5|55027.5|54977.5|7
1727276060000|2024-09-25 14:54:20|55031.5|54981.5|55043|54993|55044|54994|55031.5|54981.5|9
1727276070000|2024-09-25 14:54:30|55044|54994|55053|55003|55063|55013|55043|54993|13
1727276080000|2024-09-25 14:54:40|55057|55007|55058|55008|55060|55010|55057|55007|7
1727276090000|2024-09-25 14:54:50|55055|55005|55053|55003|55055|55005|55053|55003|4
1727276100000|2024-09-25 14:55:00|55058|55008|55050|55000|55058|55008|55048|54998|12
1727276110000|2024-09-25 14:55:10|55048|54998|55053|55003|55057|55007|55048|54998|13
1727276120000|2024-09-25 14:55:20|55050|55000|55048|54998|55050|55000|55044|54994|5
1727276150000|2024-09-25 14:55:50|55047|54997|55052.5|55002.5|55057.5|55007.5|55044|54994|11
1727276160000|2024-09-25 14:56:00|55053.5|55003.5|55047.5|54997.5|55057.5|55007.5|55047.5|54997.5|9
1727276170000|2024-09-25 14:56:10|55049.5|54999.5|55052.5|55002.5|55053.5|55003.5|55049.5|54999.5|4
1727276180000|2024-09-25 14:56:20|55051.5|55001.5|55051.5|55001.5|55053.5|55003.5|55048.5|54998.5|12
1727276190000|2024-09-25 14:56:30|55053.5|55003.5|55054.5|55004.5|55054.5|55004.5|55049.5|54999.5|7
1727276200000|2024-09-25 14:56:40|55053.5|55003.5|55056.5|55006.5|55057.5|55007.5|55049.5|54999.5|12
1727276210000|2024-09-25 14:56:50|55054.5|55004.5|55068.5|55018.5|55071.5|55021.5|55054.5|55004.5|14
1727276220000|2024-09-25 14:57:00|55071.5|55021.5|55068.5|55018.5|55071.5|55021.5|55065.5|55015.5|7
1727276240000|2024-09-25 14:57:20|55071.5|55021.5|55078.5|55028.5|55081.5|55031.5|55071.5|55021.5|9
1727276250000|2024-09-25 14:57:30|55073.5|55023.5|55070.5|55020.5|55073.5|55023.5|55069.5|55019.5|9
1727276260000|2024-09-25 14:57:40|55069.5|55019.5|55078.5|55028.5|55078.5|55028.5|55069.5|55019.5|4
1727276270000|2024-09-25 14:57:50|55078|55028|55078|55028|55083|55033|55078|55028|9
1727276280000|2024-09-25 14:58:00|55079|55029|55084.5|55034.5|55086|55036|55078|55028|16
1727276290000|2024-09-25 14:58:10|55085.5|55035.5|55085.5|55035.5|55088.5|55038.5|55083.5|55033.5|16
1727276300000|2024-09-25 14:58:20|55087.5|55037.5|55088|55038|55088.5|55038.5|55083|55033|8
1727276310000|2024-09-25 14:58:30|55091|55041|55093|55043|55093|55043|55089|55039|9
1727276320000|2024-09-25 14:58:40|55095|55045|55096|55046|55098|55048|55093|55043|16
1727276330000|2024-09-25 14:58:50|55097|55047|55099|55049|55106|55056|55091|55041|13
1727276340000|2024-09-25 14:59:00|55095|55045|55098|55048|55099|55049|55095|55045|4
1727276350000|2024-09-25 14:59:10|55096|55046|55093.5|55043.5|55098.5|55048.5|55093.5|55043.5|6
1727276360000|2024-09-25 14:59:20|55090.5|55040.5|55093.5|55043.5|55095.5|55045.5|55090.5|55040.5|7
1727276370000|2024-09-25 14:59:30|55090.5|55040.5|55093.5|55043.5|55093.5|55043.5|55090.5|55040.5|3
1727276380000|2024-09-25 14:59:40|55090.5|55040.5|55093.5|55043.5|55095.5|55045.5|55090.5|55040.5|7
1727276390000|2024-09-25 14:59:50|55097.5|55047.5|55092.5|55042.5|55097.5|55047.5|55089.5|55039.5|15
1727276400000|2024-09-25 15:00:00|55093.5|55043.5|55093.5|55043.5|55093.5|55043.5|55089.5|55039.5|14
1727276410000|2024-09-25 15:00:10|55090.5|55040.5|55088.5|55038.5|55093.5|55043.5|55088.5|55038.5|6
1727276430000|2024-09-25 15:00:30|55087.5|55037.5|55093.5|55043.5|55098.5|55048.5|55087.5|55037.5|16
1727276440000|2024-09-25 15:00:40|55092.5|55042.5|55088.5|55038.5|55092.5|55042.5|55086.5|55036.5|15
1727276450000|2024-09-25 15:00:50|55086.5|55036.5|55088.5|55038.5|55088.5|55038.5|55085.5|55035.5|4
1727276460000|2024-09-25 15:01:00|55087.5|55037.5|55090.5|55040.5|55093.5|55043.5|55085.5|55035.5|13
1727276470000|2024-09-25 15:01:10|55088.5|55038.5|55091.5|55041.5|55092.5|55042.5|55087.5|55037.5|9
1727276480000|2024-09-25 15:01:20|55092.5|55042.5|55088.5|55038.5|55092.5|55042.5|55088.5|55038.5|13
1727276490000|2024-09-25 15:01:30|55091.5|55041.5|55090.5|55040.5|55092.5|55042.5|55088.5|55038.5|5
1727276500000|2024-09-25 15:01:40|55091.5|55041.5|55089.5|55039.5|55093.5|55043.5|55088.5|55038.5|11
1727276510000|2024-09-25 15:01:50|55088.5|55038.5|55090.5|55040.5|55093.5|55043.5|55088.5|55038.5|13
1727276520000|2024-09-25 15:02:00|55088.5|55038.5|55084.5|55034.5|55093.5|55043.5|55084.5|55034.5|15
1727276530000|2024-09-25 15:02:10|55083.5|55033.5|55083.5|55033.5|55083.5|55033.5|55079.5|55029.5|6
1727276540000|2024-09-25 15:02:20|55085.5|55035.5|55099.5|55049.5|55108.5|55058.5|55085.5|55035.5|18
1727276550000|2024-09-25 15:02:30|55098.5|55048.5|55098.5|55048.5|55103.5|55053.5|55098.5|55048.5|6
1727276560000|2024-09-25 15:02:40|55100.5|55050.5|55083.5|55033.5|55103.5|55053.5|55083.5|55033.5|13
1727276570000|2024-09-25 15:02:50|55083|55033|55094|55014|55105|55033|55080|55013.5|12
1727276580000|2024-09-25 15:03:00|55093|55013|55058.5|54978.5|55093|55013|55058|54978|15
1727276590000|2024-09-25 15:03:10|55056.5|54976.5|55051|54971|55057.5|54977.5|55048|54968|10
1727276600000|2024-09-25 15:03:20|55056|54976|55053|54973|55056|54976|55051|54971|13
1727276610000|2024-09-25 15:03:30|55049|54969|55048|54968|55053|54973|55043|54963|13
1727276620000|2024-09-25 15:03:40|55043|54963|55043|54963|55052|54972|55033|54953|13
1727276630000|2024-09-25 15:03:50|55040|54960|55048.5|54968.5|55048.5|54968.5|55040|54960|7
1727276640000|2024-09-25 15:04:00|55047.5|54967.5|55033.5|54983.5|55052.5|54983.5|55028.5|54958.5|10
1727276650000|2024-09-25 15:04:10|55032.5|54982.5|55028.5|54978.5|55033.5|54983.5|55028.5|54978.5|8
1727276660000|2024-09-25 15:04:20|55032.5|54982.5|55037.5|54987.5|55038.5|54988.5|55032.5|54982.5|8
1727276670000|2024-09-25 15:04:30|55034.5|54984.5|55040.5|54990.5|55040.5|54990.5|55033.5|54983.5|11
1727276680000|2024-09-25 15:04:40|55039.5|54989.5|55033.5|54983.5|55039.5|54989.5|55032.5|54982.5|9
1727276690000|2024-09-25 15:04:50|55032.5|54982.5|55032.5|54982.5|55032.5|54982.5|55032.5|54982.5|1
1727276700000|2024-09-25 15:05:00|55033.5|54983.5|55028.5|54978.5|55033.5|54983.5|55028.5|54978.5|6
1727276710000|2024-09-25 15:05:10|55029.5|54979.5|55033.5|54983.5|55033.5|54983.5|55024.5|54974.5|9
1727276720000|2024-09-25 15:05:20|55037.5|54987.5|55037.5|54987.5|55037.5|54987.5|55037.5|54987.5|1
1727276730000|2024-09-25 15:05:30|55033.5|54983.5|55033.5|54983.5|55043.5|54993.5|55033.5|54983.5|13
1727276740000|2024-09-25 15:05:40|55035.5|54985.5|55036.5|54986.5|55038.5|54988.5|55033.5|54983.5|6
1727276750000|2024-09-25 15:05:50|55035.5|54985.5|55028.5|54978.5|55035.5|54985.5|55028.5|54978.5|5
1727276760000|2024-09-25 15:06:00|55025.5|54975.5|55022.5|54972.5|55025.5|54975.5|55013.5|54963.5|16
1727276770000|2024-09-25 15:06:10|55023.5|54973.5|55023.5|54973.5|55028.5|54978.5|55022.5|54972.5|12
1727276780000|2024-09-25 15:06:20|55025|54975|55033.5|54983.5|55033.5|54983.5|55025|54975|7
1727276790000|2024-09-25 15:06:30|55035.5|54985.5|55029.5|54979.5|55038.5|54988.5|55028.5|54978.5|16
1727276800000|2024-09-25 15:06:40|55031.5|54981.5|55034.5|54984.5|55034.5|54984.5|55025.5|54975.5|14
1727276810000|2024-09-25 15:06:50|55033.5|54983.5|55029|54979|55034.5|54984.5|55028.5|54978.5|17
1727276820000|2024-09-25 15:07:00|55031|54981|55032.5|54982.5|55037.5|54987.5|55023|54973|13
1727276830000|2024-09-25 15:07:10|55033.5|54983.5|55032.5|54982.5|55035.5|54985.5|55030.5|54980.5|8
1727276840000|2024-09-25 15:07:20|55030.5|54980.5|55043.5|54993.5|55048.5|54998.5|55030.5|54980.5|10
1727276850000|2024-09-25 15:07:30|55044|54994|55050|55000|55050|55000|55043|54993|8
1727276860000|2024-09-25 15:07:40|55048|54998|55053|55003|55055|55005|55048|54998|6
1727276870000|2024-09-25 15:07:50|55055|55005|55053|55003|55056|55006|55053|55003|9
1727276880000|2024-09-25 15:08:00|55054|55004|55068.5|55018.5|55070.5|55020.5|55054|55004|18
1727276890000|2024-09-25 15:08:10|55064.5|55014.5|55063.5|55013.5|55068.5|55018.5|55063.5|55013.5|8
1727276910000|2024-09-25 15:08:30|55066.5|55016.5|55068.5|55018.5|55068.5|55018.5|55063.5|55013.5|14
1727276920000|2024-09-25 15:08:40|55067.5|55017.5|55063.5|55013.5|55068.5|55018.5|55063.5|55013.5|10
1727276930000|2024-09-25 15:08:50|55062.5|55012.5|55053.5|55003.5|55062.5|55012.5|55052.5|55002.5|8
1727276940000|2024-09-25 15:09:00|55052.5|55002.5|55065.5|55015.5|55065.5|55015.5|55047.5|54997.5|17
1727276950000|2024-09-25 15:09:10|55064.5|55014.5|55069.5|55019.5|55073.5|55023.5|55064.5|55014.5|14
1727276960000|2024-09-25 15:09:20|55070.5|55020.5|55072.5|55022.5|55077.5|55027.5|55068.5|55018.5|20
1727276970000|2024-09-25 15:09:30|55073.5|55023.5|55063.5|55013.5|55075.5|55025.5|55063.5|55013.5|13
1727276980000|2024-09-25 15:09:40|55060.5|55010.5|55053.5|55003.5|55060.5|55010.5|55053.5|55003.5|8
1727276990000|2024-09-25 15:09:50|55055.5|55005.5|55047.5|54997.5|55057.5|55007.5|55045.5|54995.5|13
1727277000000|2024-09-25 15:10:00|55044.5|54994.5|55043.5|54993.5|55047.5|54997.5|55038.5|54988.5|17
1727277010000|2024-09-25 15:10:10|55044.5|54994.5|55045.5|54995.5|55048.5|54998.5|55043.5|54993.5|14
1727277020000|2024-09-25 15:10:20|55044.5|54994.5|55048.5|54998.5|55049.5|54999.5|55044.5|54994.5|7
1727277030000|2024-09-25 15:10:30|55045.5|54995.5|55049.5|54999.5|55049.5|54999.5|55045.5|54995.5|8
1727277040000|2024-09-25 15:10:40|55050.5|55000.5|55068.5|55018.5|55068.5|55018.5|55050.5|55000.5|16
1727277050000|2024-09-25 15:10:50|55071.5|55021.5|55068.5|55018.5|55071.5|55021.5|55068.5|55018.5|3
1727277060000|2024-09-25 15:11:00|55070.5|55020.5|55067.5|55017.5|55073.5|55023.5|55063.5|55013.5|12
1727277070000|2024-09-25 15:11:10|55073.5|55023.5|55073.5|55023.5|55073.5|55023.5|55069.5|55019.5|4
1727277080000|2024-09-25 15:11:20|55075.5|55025.5|55074.5|55024.5|55075.5|55025.5|55074.5|55024.5|2
1727277090000|2024-09-25 15:11:30|55073.5|55023.5|55073.5|55023.5|55074.5|55024.5|55073.5|55023.5|3
1727277100000|2024-09-25 15:11:40|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55058.5|55008.5|9
1727277110000|2024-09-25 15:11:50|55063.5|55013.5|55068.5|55018.5|55068.5|55018.5|55061.5|55011.5|6
1727277120000|2024-09-25 15:12:00|55069.5|55019.5|55074.5|55024.5|55076.5|55026.5|55063.5|55013.5|15
1727277130000|2024-09-25 15:12:10|55075.5|55025.5|55073.5|55023.5|55081.5|55031.5|55073.5|55023.5|11
1727277140000|2024-09-25 15:12:20|55072.5|55022.5|55078.5|55028.5|55078.5|55028.5|55072.5|55022.5|10
1727277150000|2024-09-25 15:12:30|55080.5|55030.5|55083.5|55033.5|55083.5|55033.5|55080.5|55030.5|2
1727277160000|2024-09-25 15:12:40|55081.5|55031.5|55083.5|55033.5|55083.5|55033.5|55079.5|55029.5|10
1727277170000|2024-09-25 15:12:50|55082.5|55032.5|55083.5|55033.5|55083.5|55033.5|55078.5|55028.5|7
1727277180000|2024-09-25 15:13:00|55082.5|55032.5|55088.5|55038.5|55090.5|55040.5|55082.5|55032.5|8
1727277190000|2024-09-25 15:13:10|55089.5|55039.5|55089.5|55039.5|55096.5|55046.5|55088.5|55038.5|13
1727277200000|2024-09-25 15:13:20|55097.5|55047.5|55097.5|55047.5|55103.5|55053.5|55093.5|55043.5|14
1727277210000|2024-09-25 15:13:30|55095.5|55045.5|55093.5|55043.5|55095.5|55045.5|55088.5|55038.5|15
1727277220000|2024-09-25 15:13:40|55094.5|55044.5|55098.5|55048.5|55098.5|55048.5|55093.5|55043.5|4
1727277230000|2024-09-25 15:13:50|55101.5|55051.5|55100.5|55050.5|55103.5|55053.5|55098.5|55048.5|5
1727277240000|2024-09-25 15:14:00|55099.5|55049.5|55102.5|55052.5|55102.5|55052.5|55098.5|55048.5|8
1727277250000|2024-09-25 15:14:10|55105.5|55055.5|55108.5|55058.5|55108.5|55058.5|55103.5|55053.5|10
1727277260000|2024-09-25 15:14:20|55105.5|55055.5|55108.5|55058.5|55108.5|55058.5|55103.5|55053.5|16
1727277270000|2024-09-25 15:14:30|55106.5|55056.5|55094.5|55044.5|55107.5|55057.5|55094.5|55044.5|12
1727277280000|2024-09-25 15:14:40|55093.5|55043.5|55093|55043|55093.5|55043.5|55089.5|55039.5|8
1727277290000|2024-09-25 15:14:50|55094|55044|55090.5|55040.5|55098|55048|55090.5|55040.5|8
1727277300000|2024-09-25 15:15:00|55092.5|55042.5|55088.5|55038.5|55093.5|55043.5|55088.5|55038.5|10
1727277310000|2024-09-25 15:15:10|55085.5|55035.5|55092|55042|55092|55042|55085.5|55035.5|15
1727277320000|2024-09-25 15:15:20|55093|55043|55094.5|55044.5|55098|55048|55089|55039|18
1727277330000|2024-09-25 15:15:30|55095.5|55045.5|55094.5|55044.5|55095.5|55045.5|55092.5|55042.5|9
1727277340000|2024-09-25 15:15:40|55093.5|55043.5|55097.5|55047.5|55098.5|55048.5|55093.5|55043.5|7
1727277350000|2024-09-25 15:15:50|55098.5|55048.5|55107.5|55057.5|55108.5|55058.5|55098.5|55048.5|10
1727277360000|2024-09-25 15:16:00|55106.5|55056.5|55104.5|55054.5|55109.5|55059.5|55104.5|55054.5|10
1727277370000|2024-09-25 15:16:10|55103.5|55053.5|55100.5|55050.5|55108.5|55058.5|55100.5|55050.5|8
1727277380000|2024-09-25 15:16:20|55098.5|55048.5|55101.5|55051.5|55103.5|55053.5|55098.5|55048.5|10
1727277390000|2024-09-25 15:16:30|55099.5|55049.5|55108.5|55058.5|55108.5|55058.5|55098.5|55048.5|14
1727277400000|2024-09-25 15:16:40|55106.5|55056.5|55106.5|55056.5|55106.5|55056.5|55106.5|55056.5|1
1727277410000|2024-09-25 15:16:50|55108.5|55058.5|55106.5|55056.5|55108.5|55058.5|55103.5|55053.5|13
1727277420000|2024-09-25 15:17:00|55104.5|55054.5|55108.5|55058.5|55109.5|55059.5|55104|55054|14
1727277430000|2024-09-25 15:17:10|55110.5|55060.5|55118.5|55068.5|55118.5|55068.5|55108.5|55058.5|10
1727277440000|2024-09-25 15:17:20|55116.5|55066.5|55121.5|55071.5|55121.5|55071.5|55112.5|55062.5|5
1727277450000|2024-09-25 15:17:30|55123.5|55073.5|55139|55089|55140|55090|55121|55071|10
1727277460000|2024-09-25 15:17:40|55138.5|55088.5|55144|55094|55146.5|55096.5|55138.5|55088.5|9
1727277470000|2024-09-25 15:17:50|55145|55095|55147|55097|55147|55097|55144|55094|6
1727277480000|2024-09-25 15:18:00|55148|55098|55137.5|55087.5|55149|55099|55137.5|55087.5|15
1727277490000|2024-09-25 15:18:10|55141.5|55091.5|55148.5|55098.5|55148.5|55098.5|55141.5|55091.5|8
1727277500000|2024-09-25 15:18:20|55146.5|55096.5|55144.5|55094.5|55147.5|55097.5|55143.5|55093.5|8
1727277510000|2024-09-25 15:18:30|55143.5|55093.5|55138.5|55088.5|55143.5|55093.5|55134.5|55084.5|12
1727277520000|2024-09-25 15:18:40|55142.5|55092.5|55144.5|55094.5|55146.5|55096.5|55137.5|55087.5|17
1727277530000|2024-09-25 15:18:50|55145.5|55095.5|55148.5|55098.5|55148.5|55098.5|55144.5|55094.5|10
1727277540000|2024-09-25 15:19:00|55146.5|55096.5|55138.5|55088.5|55146.5|55096.5|55138.5|55088.5|8
1727277550000|2024-09-25 15:19:10|55139.5|55089.5|55140.5|55090.5|55140.5|55090.5|55138.5|55088.5|9
1727277560000|2024-09-25 15:19:20|55139.5|55089.5|55138.5|55088.5|55143.5|55093.5|55138.5|55088.5|9
1727277570000|2024-09-25 15:19:30|55137.5|55087.5|55135.5|55085.5|55140.5|55090.5|55133.5|55083.5|14
1727277580000|2024-09-25 15:19:40|55134.5|55084.5|55133.5|55083.5|55136.5|55086.5|55133.5|55083.5|4
1727277590000|2024-09-25 15:19:50|55134.5|55084.5|55135.5|55085.5|55137.5|55087.5|55133.5|55083.5|13
1727277600000|2024-09-25 15:20:00|55133.5|55083.5|55134.5|55084.5|55138.5|55088.5|55133.5|55083.5|8
1727277610000|2024-09-25 15:20:10|55133.5|55083.5|55130.5|55080.5|55133.5|55083.5|55128.5|55078.5|4
1727277620000|2024-09-25 15:20:20|55133.5|55083.5|55131.5|55081.5|55133.5|55083.5|55128.5|55078.5|11
1727277630000|2024-09-25 15:20:30|55132.5|55082.5|55128.5|55078.5|55132.5|55082.5|55127.5|55077.5|8
1727277640000|2024-09-25 15:20:40|55129.5|55079.5|55128.5|55078.5|55133.5|55083.5|55128.5|55078.5|14
1727277650000|2024-09-25 15:20:50|55129.5|55079.5|55129.5|55079.5|55129.5|55079.5|55128.5|55078.5|3
1727277660000|2024-09-25 15:21:00|55128.5|55078.5|55114.5|55064.5|55128.5|55078.5|55114.5|55064.5|10
1727277670000|2024-09-25 15:21:10|55113.5|55063.5|55113.5|55063.5|55114.5|55064.5|55110.5|55060.5|8
1727277690000|2024-09-25 15:21:30|55112.5|55062.5|55108.5|55058.5|55113.5|55063.5|55108.5|55058.5|9
1727277700000|2024-09-25 15:21:40|55107.5|55057.5|55108.5|55058.5|55108.5|55058.5|55107.5|55057.5|2
1727277710000|2024-09-25 15:21:50|55109.5|55059.5|55108.5|55058.5|55109.5|55059.5|55108.5|55058.5|4
1727277720000|2024-09-25 15:22:00|55109.5|55059.5|55113.5|55063.5|55113.5|55063.5|55108.5|55058.5|8
1727277730000|2024-09-25 15:22:10|55112.5|55062.5|55113.5|55063.5|55113.5|55063.5|55112.5|55062.5|2
1727277740000|2024-09-25 15:22:20|55115.5|55065.5|55118.5|55068.5|55118.5|55068.5|55114.5|55064.5|5
1727277750000|2024-09-25 15:22:30|55116.5|55066.5|55123.5|55073.5|55123.5|55073.5|55113.5|55063.5|14
1727277760000|2024-09-25 15:22:40|55121.5|55071.5|55123.5|55073.5|55123.5|55073.5|55119.5|55069.5|6
1727277770000|2024-09-25 15:22:50|55122.5|55072.5|55113.5|55063.5|55122.5|55072.5|55113.5|55063.5|3
1727277780000|2024-09-25 15:23:00|55114.5|55064.5|55113.5|55063.5|55114.5|55064.5|55113.5|55063.5|2
1727277790000|2024-09-25 15:23:10|55114.5|55064.5|55117.5|55067.5|55118.5|55068.5|55113.5|55063.5|9
1727277800000|2024-09-25 15:23:20|55116.5|55066.5|55114.5|55064.5|55118.5|55068.5|55114.5|55064.5|10
1727277810000|2024-09-25 15:23:30|55116.5|55066.5|55118.5|55068.5|55118.5|55068.5|55115.5|55065.5|6
1727277820000|2024-09-25 15:23:40|55119.5|55069.5|55123.5|55073.5|55123.5|55073.5|55119.5|55069.5|3
1727277840000|2024-09-25 15:24:00|55122.5|55072.5|55123.5|55073.5|55123.5|55073.5|55121.5|55071.5|6
1727277850000|2024-09-25 15:24:10|55126.5|55076.5|55128.5|55078.5|55128.5|55078.5|55126.5|55076.5|2
1727277860000|2024-09-25 15:24:20|55126.5|55076.5|55123.5|55073.5|55127.5|55077.5|55123.5|55073.5|5
1727277870000|2024-09-25 15:24:30|55124.5|55074.5|55130.5|55080.5|55130.5|55080.5|55122.5|55072.5|9
1727277880000|2024-09-25 15:24:40|55129.5|55079.5|55118.5|55068.5|55129.5|55079.5|55118.5|55068.5|12
1727277890000|2024-09-25 15:24:50|55120.5|55070.5|55118.5|55068.5|55120.5|55070.5|55118.5|55068.5|2
1727277900000|2024-09-25 15:25:00|55119.5|55069.5|55118.5|55068.5|55119.5|55069.5|55113.5|55063.5|9
1727277910000|2024-09-25 15:25:10|55117.5|55067.5|55118.5|55068.5|55118.5|55068.5|55117.5|55067.5|2
1727277920000|2024-09-25 15:25:20|55117.5|55067.5|55117.5|55067.5|55117.5|55067.5|55116.5|55066.5|3
1727277930000|2024-09-25 15:25:30|55116.5|55066.5|55118.5|55068.5|55118.5|55068.5|55115.5|55065.5|4
1727277940000|2024-09-25 15:25:40|55117.5|55067.5|55118.5|55068.5|55119.5|55069.5|55113.5|55063.5|8
1727277950000|2024-09-25 15:25:50|55116.5|55066.5|55110|55060|55119|55069|55110|55060|6
1727277960000|2024-09-25 15:26:00|55111|55061|55104|55054|55114|55064|55104|55054|7
1727277970000|2024-09-25 15:26:10|55103|55053|55088.5|55038.5|55103|55053|55088|55038|13
1727277980000|2024-09-25 15:26:20|55087.5|55037.5|55088|55038|55088|55038|55083.5|55033.5|6
1727278000000|2024-09-25 15:26:40|55085|55035|55083|55033|55085|55035|55083|55033|4
1727278010000|2024-09-25 15:26:50|55079|55029|55083|55033|55085|55035|55079|55029|6
1727278020000|2024-09-25 15:27:00|55084|55034|55083|55033|55085|55035|55083|55033|4
1727278040000|2024-09-25 15:27:20|55076|55026|55076|55026|55076|55026|55076|55026|1
1727278050000|2024-09-25 15:27:30|55073|55023|55066.5|55016.5|55073|55023|55065|55015|8
1727278060000|2024-09-25 15:27:40|55067|55017|55053|55003|55067|55017|55053|55003|9
1727278070000|2024-09-25 15:27:50|55068.5|54988.5|55058.5|54978.5|55068.5|54988.5|55053.5|54973.5|10
1727278080000|2024-09-25 15:28:00|55062.5|54982.5|55068.5|54988.5|55068.5|54988.5|55059.5|54979.5|7
1727278090000|2024-09-25 15:28:10|55065.5|54985.5|55068.5|54988.5|55068.5|54988.5|55065.5|54985.5|2
1727278100000|2024-09-25 15:28:20|55071.5|54991.5|55073.5|54993.5|55073.5|54993.5|55071.5|54991.5|2
1727278110000|2024-09-25 15:28:30|55075.5|54995.5|55060.5|55010.5|55075.5|55012.5|55060.5|54995.5|3
1727278120000|2024-09-25 15:28:40|55058.5|55008.5|55059.5|55009.5|55060.5|55010.5|55058.5|55008.5|4
1727278130000|2024-09-25 15:28:50|55062.5|55012.5|55063.5|55013.5|55063.5|55013.5|55058.5|55008.5|11
1727278140000|2024-09-25 15:29:00|55061.5|55011.5|55062.5|55012.5|55063.5|55013.5|55058.5|55008.5|8
1727278150000|2024-09-25 15:29:10|55063.5|55013.5|55064.5|55014.5|55064.5|55014.5|55063.5|55013.5|2
1727278160000|2024-09-25 15:29:20|55063.5|55013.5|55072.5|55022.5|55075.5|55025.5|55063.5|55013.5|10
1727278170000|2024-09-25 15:29:30|55073.5|55023.5|55073.5|55023.5|55073.5|55023.5|55069.5|55019.5|6
1727278180000|2024-09-25 15:29:40|55074.5|55024.5|55078.5|55028.5|55078.5|55028.5|55073.5|55023.5|6
1727278200000|2024-09-25 15:30:00|55075.5|55025.5|55073.5|55023.5|55075.5|55025.5|55073.5|55023.5|2
1727278210000|2024-09-25 15:30:10|55075.5|55025.5|55063.5|55013.5|55075.5|55025.5|55058.5|55008.5|13
1727278220000|2024-09-25 15:30:20|55062.5|55012.5|55068.5|55018.5|55068.5|55018.5|55058.5|55008.5|7
1727278230000|2024-09-25 15:30:30|55066.5|55016.5|55068.5|55018.5|55070.5|55020.5|55063.5|55013.5|8
1727278250000|2024-09-25 15:30:50|55069.5|55019.5|55063.5|55013.5|55069.5|55019.5|55063.5|55013.5|6
1727278260000|2024-09-25 15:31:00|55065.5|55015.5|55063.5|55013.5|55065.5|55015.5|55063.5|55013.5|4
1727278270000|2024-09-25 15:31:10|55064.5|55014.5|55068.5|55018.5|55070.5|55020.5|55064.5|55014.5|10
1727278280000|2024-09-25 15:31:20|55071.5|55021.5|55075.5|55025.5|55076.5|55026.5|55068.5|55018.5|9
1727278290000|2024-09-25 15:31:30|55074.5|55024.5|55079.5|55029.5|55079.5|55029.5|55073.5|55023.5|12
1727278300000|2024-09-25 15:31:40|55078.5|55028.5|55080.5|55030.5|55083.5|55033.5|55078.5|55028.5|12
1727278310000|2024-09-25 15:31:50|55079.5|55029.5|55083.5|55033.5|55088.5|55038.5|55079.5|55029.5|10
1727278320000|2024-09-25 15:32:00|55080.5|55030.5|55073.5|55023.5|55080.5|55030.5|55073.5|55023.5|5
1727278330000|2024-09-25 15:32:10|55072.5|55022.5|55068.5|55018.5|55073.5|55023.5|55068.5|55018.5|3
1727278340000|2024-09-25 15:32:20|55071.5|55021.5|55073.5|55023.5|55075.5|55025.5|55071.5|55021.5|6
1727278350000|2024-09-25 15:32:30|55074.5|55024.5|55073.5|55023.5|55075.5|55025.5|55073.5|55023.5|4
1727278360000|2024-09-25 15:32:40|55074.5|55024.5|55073.5|55023.5|55074.5|55024.5|55073.5|55023.5|4
1727278370000|2024-09-25 15:32:50|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|1
1727278380000|2024-09-25 15:33:00|55066.5|55016.5|55064.5|55014.5|55068.5|55018.5|55064.5|55014.5|6
1727278390000|2024-09-25 15:33:10|55059.5|55009.5|55051.5|55001.5|55059.5|55009.5|55049.5|54999.5|9
1727278400000|2024-09-25 15:33:20|55053.5|55003.5|55053.5|55003.5|55058.5|55008.5|55048.5|54998.5|16
1727278410000|2024-09-25 15:33:30|55050.5|55000.5|55054.5|55004.5|55054.5|55004.5|55050.5|55000.5|6
1727278420000|2024-09-25 15:33:40|55060.5|55010.5|55059.5|55009.5|55063.5|55013.5|55058.5|55008.5|7
1727278430000|2024-09-25 15:33:50|55062.5|55012.5|55063.5|55013.5|55063.5|55013.5|55060.5|55010.5|10
1727278440000|2024-09-25 15:34:00|55060.5|55010.5|55059.5|55009.5|55060.5|55010.5|55059.5|55009.5|2
1727278450000|2024-09-25 15:34:10|55063.5|55013.5|55058.5|55008.5|55063.5|55013.5|55058.5|55008.5|6
1727278460000|2024-09-25 15:34:20|55060.5|55010.5|55058.5|55008.5|55060.5|55010.5|55058.5|55008.5|3
1727278470000|2024-09-25 15:34:30|55059.5|55009.5|55084.5|55034.5|55088.5|55038.5|55059.5|55009.5|10
1727278480000|2024-09-25 15:34:40|55083.5|55033.5|55079.5|55029.5|55083.5|55033.5|55078.5|55028.5|8
1727278490000|2024-09-25 15:34:50|55078.5|55028.5|55088.5|55038.5|55092.5|55042.5|55078.5|55028.5|8
1727278500000|2024-09-25 15:35:00|55089.5|55039.5|55093.5|55043.5|55093.5|55043.5|55088.5|55038.5|6
1727278510000|2024-09-25 15:35:10|55095.5|55045.5|55098.5|55048.5|55100.5|55050.5|55093.5|55043.5|7
1727278520000|2024-09-25 15:35:20|55097.5|55047.5|55088.5|55038.5|55097.5|55047.5|55088.5|55038.5|6
1727278530000|2024-09-25 15:35:30|55089.5|55039.5|55095.5|55045.5|55095.5|55045.5|55084.5|55034.5|11
1727278540000|2024-09-25 15:35:40|55092.5|55042.5|55093.5|55043.5|55098.5|55048.5|55092.5|55042.5|6
1727278550000|2024-09-25 15:35:50|55090.5|55040.5|55090.5|55040.5|55091.5|55041.5|55090.5|55040.5|3
1727278560000|2024-09-25 15:36:00|55089.5|55039.5|55088.5|55038.5|55096.5|55046.5|55088.5|55038.5|9
1727278570000|2024-09-25 15:36:10|55087.5|55037.5|55087.5|55037.5|55088.5|55038.5|55085.5|55035.5|6
1727278580000|2024-09-25 15:36:20|55088.5|55038.5|55083.5|55033.5|55088.5|55038.5|55083.5|55033.5|3
1727278590000|2024-09-25 15:36:30|55084.5|55034.5|55085.5|55035.5|55085.5|55035.5|55083.5|55033.5|3
1727278600000|2024-09-25 15:36:40|55083.5|55033.5|55083.5|55033.5|55085.5|55035.5|55081.5|55031.5|4
1727278610000|2024-09-25 15:36:50|55080.5|55030.5|55063.5|55013.5|55080.5|55030.5|55063.5|55013.5|10
1727278620000|2024-09-25 15:37:00|55060.5|55010.5|55063.5|55013.5|55065.5|55015.5|55060.5|55010.5|8
1727278630000|2024-09-25 15:37:10|55061.5|55011.5|55059.5|55009.5|55061.5|55011.5|55058.5|55008.5|5
1727278640000|2024-09-25 15:37:20|55060.5|55010.5|55062.5|55012.5|55063.5|55013.5|55058.5|55008.5|13
1727278650000|2024-09-25 15:37:30|55060.5|55010.5|55054.5|55004.5|55062.5|55012.5|55053.5|55003.5|10
1727278660000|2024-09-25 15:37:40|55055.5|55005.5|55049.5|54999.5|55055.5|55005.5|55048.5|54998.5|7
1727278670000|2024-09-25 15:37:50|55050.5|55000.5|55048.5|54998.5|55053.5|55003.5|55048.5|54998.5|5
1727278680000|2024-09-25 15:38:00|55051.5|55001.5|55048.5|54998.5|55053.5|55003.5|55048.5|54998.5|8
1727278690000|2024-09-25 15:38:10|55051.5|55001.5|55048.5|54998.5|55053.5|55003.5|55048.5|54998.5|5
1727278700000|2024-09-25 15:38:20|55043.5|54993.5|55047.5|54997.5|55047.5|54997.5|55038.5|54988.5|10
1727278710000|2024-09-25 15:38:30|55048.5|54998.5|55043.5|54993.5|55048.5|54998.5|55043.5|54993.5|6
1727278720000|2024-09-25 15:38:40|55042.5|54992.5|55033.5|54983.5|55042.5|54992.5|55033.5|54983.5|7
1727278730000|2024-09-25 15:38:50|55037|54987|55039.5|54989.5|55042.5|54992.5|55037|54987|14
1727278740000|2024-09-25 15:39:00|55038.5|54988.5|55033.5|54983.5|55038.5|54988.5|55033.5|54983.5|4
1727278750000|2024-09-25 15:39:10|55029.5|54979.5|55028.5|54978.5|55034.5|54984.5|55024.5|54974.5|10
1727278760000|2024-09-25 15:39:20|55029.5|54979.5|55036.5|54986.5|55036.5|54986.5|55029.5|54979.5|11
1727278770000|2024-09-25 15:39:30|55037.5|54987.5|55033.5|54983.5|55038.5|54988.5|55033.5|54983.5|8
1727278780000|2024-09-25 15:39:40|55038.5|54988.5|55043.5|54993.5|55043.5|54993.5|55038.5|54988.5|3
1727278790000|2024-09-25 15:39:50|55040.5|54990.5|55037.5|54987.5|55040.5|54990.5|55037.5|54987.5|10
1727278800000|2024-09-25 15:40:00|55035.5|54985.5|55033.5|54983.5|55037.5|54987.5|55033.5|54983.5|6
1727278810000|2024-09-25 15:40:10|55034.5|54984.5|55039.5|54989.5|55039.5|54989.5|55034.5|54984.5|8
1727278820000|2024-09-25 15:40:20|55038.5|54988.5|55048.5|54998.5|55048.5|54998.5|55038.5|54988.5|8
1727278830000|2024-09-25 15:40:30|55047.5|54997.5|55055.5|55005.5|55055.5|55005.5|55047.5|54997.5|12
1727278840000|2024-09-25 15:40:40|55053.5|55003.5|55063.5|55013.5|55068.5|55018.5|55053.5|55003.5|11
1727278850000|2024-09-25 15:40:50|55064.5|55014.5|55067.5|55017.5|55068.5|55018.5|55064.5|55014.5|4
1727278860000|2024-09-25 15:41:00|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|1
1727278870000|2024-09-25 15:41:10|55072.5|55022.5|55069.5|55019.5|55072.5|55022.5|55069.5|55019.5|3
1727278880000|2024-09-25 15:41:20|55068.5|55018.5|55068.5|55018.5|55072.5|55022.5|55068.5|55018.5|6
1727278890000|2024-09-25 15:41:30|55070.5|55020.5|55073.5|55023.5|55073.5|55023.5|55069.5|55019.5|6
1727278900000|2024-09-25 15:41:40|55072.5|55022.5|55068.5|55018.5|55072.5|55022.5|55068.5|55018.5|11
1727278910000|2024-09-25 15:41:50|55067.5|55017.5|55058.5|55008.5|55067.5|55017.5|55058.5|55008.5|9
1727278920000|2024-09-25 15:42:00|55060.5|55010.5|55053.5|55003.5|55066.5|55016.5|55053.5|55003.5|8
1727278930000|2024-09-25 15:42:10|55052.5|55002.5|55048.5|54998.5|55052.5|55002.5|55047.5|54997.5|5
1727278940000|2024-09-25 15:42:20|55051.5|55001.5|55049.5|54999.5|55053.5|55003.5|55048.5|54998.5|5
1727278950000|2024-09-25 15:42:30|55048.5|54998.5|55053.5|55003.5|55053.5|55003.5|55048.5|54998.5|8
1727278970000|2024-09-25 15:42:50|55056.5|55006.5|55057.5|55007.5|55058.5|55008.5|55056.5|55006.5|7
1727278980000|2024-09-25 15:43:00|55058.5|55008.5|55063.5|55013.5|55065.5|55015.5|55058.5|55008.5|11
1727278990000|2024-09-25 15:43:10|55061.5|55011.5|55057.5|55007.5|55061.5|55011.5|55054.5|55004.5|7
1727279000000|2024-09-25 15:43:20|55056.5|55006.5|55048.5|54998.5|55058.5|55008.5|55048.5|54998.5|7
1727279010000|2024-09-25 15:43:30|55051.5|55001.5|55049.5|54999.5|55053.5|55003.5|55049.5|54999.5|6
1727279020000|2024-09-25 15:43:40|55048.5|54998.5|55048.5|54998.5|55048.5|54998.5|55048.5|54998.5|1
1727279030000|2024-09-25 15:43:50|55046.5|54996.5|55040.5|54990.5|55046.5|54996.5|55040.5|54990.5|5
1727279040000|2024-09-25 15:44:00|55042.5|54992.5|55043.5|54993.5|55043.5|54993.5|55041.5|54991.5|3
1727279050000|2024-09-25 15:44:10|55040.5|54990.5|55048.5|54998.5|55048.5|54998.5|55038.5|54988.5|5
1727279060000|2024-09-25 15:44:20|55046.5|54996.5|55047.5|54997.5|55048.5|54998.5|55046.5|54996.5|7
1727279070000|2024-09-25 15:44:30|55046.5|54996.5|55041.5|54991.5|55046.5|54996.5|55038.5|54988.5|8
1727279080000|2024-09-25 15:44:40|55042.5|54992.5|55044.5|54994.5|55047.5|54997.5|55042.5|54992.5|8
1727279090000|2024-09-25 15:44:50|55045.5|54995.5|55046.5|54996.5|55052.5|55002.5|55043.5|54993.5|11
1727279100000|2024-09-25 15:45:00|55043.5|54993.5|55049.5|54999.5|55049.5|54999.5|55042.5|54992.5|7
1727279110000|2024-09-25 15:45:10|55048.5|54998.5|55046.5|54996.5|55049.5|54999.5|55046.5|54996.5|7
1727279120000|2024-09-25 15:45:20|55048.5|54998.5|55048.5|54998.5|55051.5|55001.5|55046.5|54996.5|7
1727279130000|2024-09-25 15:45:30|55049.5|54999.5|55059.5|55009.5|55063.5|55013.5|55049.5|54999.5|7
1727279140000|2024-09-25 15:45:40|55061.5|55011.5|55060.5|55010.5|55061.5|55011.5|55058.5|55008.5|6
1727279150000|2024-09-25 15:45:50|55063.5|55013.5|55058.5|55008.5|55063.5|55013.5|55058.5|55008.5|12
1727279160000|2024-09-25 15:46:00|55054.5|55004.5|55053.5|55003.5|55055.5|55005.5|55053.5|55003.5|6
1727279170000|2024-09-25 15:46:10|55051.5|55001.5|55050.5|55000.5|55051.5|55001.5|55049.5|54999.5|4
1727279180000|2024-09-25 15:46:20|55051.5|55001.5|55048.5|54998.5|55051.5|55001.5|55048.5|54998.5|2
1727279210000|2024-09-25 15:46:50|55049.5|54999.5|55043.5|54993.5|55052.5|55002.5|55043.5|54993.5|9
1727279220000|2024-09-25 15:47:00|55045.5|54995.5|55050.5|55000.5|55053.5|55003.5|55043.5|54993.5|9
1727279230000|2024-09-25 15:47:10|55051.5|55001.5|55062.5|55012.5|55063.5|55013.5|55051.5|55001.5|9
1727279240000|2024-09-25 15:47:20|55061.5|55011.5|55060.5|55010.5|55061.5|55011.5|55058.5|55008.5|4
1727279250000|2024-09-25 15:47:30|55059.5|55009.5|55059.5|55009.5|55060.5|55010.5|55059.5|55009.5|5
1727279260000|2024-09-25 15:47:40|55060.5|55010.5|55063.5|55013.5|55063.5|55013.5|55060.5|55010.5|10
1727279270000|2024-09-25 15:47:50|55062.5|55012.5|55060.5|55010.5|55063.5|55013.5|55059.5|55009.5|4
1727279280000|2024-09-25 15:48:00|55059.5|55009.5|55058.5|55008.5|55060.5|55010.5|55058.5|55008.5|4
1727279290000|2024-09-25 15:48:10|55056.5|55006.5|55055.5|55005.5|55058.5|55008.5|55053.5|55003.5|8
1727279300000|2024-09-25 15:48:20|55054.5|55004.5|55055.5|55005.5|55055.5|55005.5|55054.5|55004.5|2
1727279310000|2024-09-25 15:48:30|55054.5|55004.5|55053.5|55003.5|55055.5|55005.5|55053.5|55003.5|6
1727279320000|2024-09-25 15:48:40|55055.5|55005.5|55062.5|55012.5|55062.5|55012.5|55055.5|55005.5|3
1727279330000|2024-09-25 15:48:50|55061.5|55011.5|55062.5|55012.5|55062.5|55012.5|55061.5|55011.5|2
1727279340000|2024-09-25 15:49:00|55060.5|55010.5|55061.5|55011.5|55062.5|55012.5|55056.5|55006.5|6
1727279350000|2024-09-25 15:49:10|55060.5|55010.5|55057.5|55007.5|55060.5|55010.5|55057.5|55007.5|5
1727279360000|2024-09-25 15:49:20|55058.5|55008.5|55050.5|55000.5|55058.5|55008.5|55049.5|54999.5|5
1727279370000|2024-09-25 15:49:30|55052.5|55002.5|55047.5|54997.5|55052.5|55002.5|55046.5|54996.5|9
1727279380000|2024-09-25 15:49:40|55045.5|54995.5|55048.5|54998.5|55048.5|54998.5|55044.5|54994.5|5
1727279390000|2024-09-25 15:49:50|55047.5|54997.5|55047.5|54997.5|55048.5|54998.5|55046.5|54996.5|7
1727279400000|2024-09-25 15:50:00|55048.5|54998.5|55048.5|54998.5|55048.5|54998.5|55047.5|54997.5|3
1727279410000|2024-09-25 15:50:10|55044.5|54994.5|55048.5|54998.5|55048.5|54998.5|55044.5|54994.5|2
1727279430000|2024-09-25 15:50:30|55046.5|54996.5|55053.5|55003.5|55053.5|55003.5|55046.5|54996.5|8
1727279440000|2024-09-25 15:50:40|55054.5|55004.5|55053.5|55003.5|55057.5|55007.5|55053.5|55003.5|7
1727279450000|2024-09-25 15:50:50|55060.5|55010.5|55067.5|55017.5|55074|55024|55060.5|55010.5|11
1727279460000|2024-09-25 15:51:00|55070.5|55020.5|55066.5|55016.5|55070.5|55020.5|55065.5|55015.5|7
1727279470000|2024-09-25 15:51:10|55065.5|55015.5|55058.5|55008.5|55065.5|55015.5|55058.5|55008.5|10
1727279480000|2024-09-25 15:51:20|55057.5|55007.5|55048.5|54998.5|55057.5|55007.5|55045.5|54995.5|11
1727279490000|2024-09-25 15:51:30|55045.5|54995.5|55038.5|54988.5|55047.5|54997.5|55038.5|54988.5|9
1727279500000|2024-09-25 15:51:40|55042.5|54992.5|55039.5|54989.5|55046.5|54996.5|55039.5|54989.5|6
1727279510000|2024-09-25 15:51:50|55038.5|54988.5|55023.5|54973.5|55038.5|54988.5|55023.5|54973.5|6
1727279520000|2024-09-25 15:52:00|55018.5|54968.5|55008.5|54958.5|55018.5|54968.5|55008.5|54958.5|8
1727279530000|2024-09-25 15:52:10|55009.5|54959.5|55008.5|54958.5|55018.5|54968.5|55008.5|54958.5|18
1727279540000|2024-09-25 15:52:20|55009.5|54959.5|55004.5|54954.5|55011.5|54961.5|55003.5|54953.5|11
1727279550000|2024-09-25 15:52:30|55008.5|54958.5|55008.5|54958.5|55009.5|54959.5|55008.5|54958.5|3
1727279560000|2024-09-25 15:52:40|55003.5|54953.5|55003.5|54953.5|55004.5|54954.5|54998.5|54948.5|8
1727279570000|2024-09-25 15:52:50|55004.5|54954.5|55003.5|54953.5|55008.5|54958.5|55003.5|54953.5|7
1727279580000|2024-09-25 15:53:00|55001.5|54951.5|55003.5|54953.5|55003.5|54953.5|54993.5|54943.5|7
1727279590000|2024-09-25 15:53:10|55001.5|54951.5|54998.5|54948.5|55001.5|54951.5|54993.5|54943.5|7
1727279600000|2024-09-25 15:53:20|54996.5|54946.5|54996.5|54946.5|54996.5|54946.5|54993.5|54943.5|4
1727279610000|2024-09-25 15:53:30|54998.5|54948.5|54993.5|54943.5|54998.5|54948.5|54993.5|54943.5|12
1727279620000|2024-09-25 15:53:40|54990.5|54940.5|54988.5|54938.5|54993.5|54943.5|54988.5|54938.5|15
1727279630000|2024-09-25 15:53:50|54989.5|54939.5|54998.5|54948.5|54998.5|54948.5|54989.5|54939.5|6
1727279640000|2024-09-25 15:54:00|54996.5|54946.5|54983.5|54933.5|54998.5|54948.5|54983.5|54933.5|11
1727279650000|2024-09-25 15:54:10|54984.5|54934.5|54984.5|54934.5|54984.5|54934.5|54984.5|54934.5|1
1727279660000|2024-09-25 15:54:20|54983.5|54933.5|54984.5|54934.5|54984.5|54934.5|54983.5|54933.5|2
1727279670000|2024-09-25 15:54:30|54983.5|54933.5|54978.5|54928.5|54983.5|54933.5|54976.5|54926.5|6
1727279680000|2024-09-25 15:54:40|54982.5|54932.5|54986.5|54936.5|54986.5|54936.5|54982.5|54932.5|3
1727279690000|2024-09-25 15:54:50|54984.5|54934.5|54988.5|54938.5|54989.5|54939.5|54983.5|54933.5|8
1727279700000|2024-09-25 15:55:00|54989.5|54939.5|54989.5|54939.5|54989.5|54939.5|54989.5|54939.5|1
1727279710000|2024-09-25 15:55:10|54993.5|54943.5|54993.5|54943.5|54998.5|54948.5|54992.5|54942.5|10
1727279720000|2024-09-25 15:55:20|54992.5|54942.5|54992.5|54942.5|54993.5|54943.5|54985.5|54935.5|9
1727279730000|2024-09-25 15:55:30|54993.5|54943.5|54993.5|54943.5|54993.5|54943.5|54993.5|54943.5|1
1727279740000|2024-09-25 15:55:40|54996.5|54946.5|54993.5|54943.5|54996.5|54946.5|54993.5|54943.5|3
1727279750000|2024-09-25 15:55:50|54992.5|54942.5|54989.5|54939.5|54993.5|54943.5|54988.5|54938.5|11
1727279760000|2024-09-25 15:56:00|54984.5|54934.5|54992.5|54942.5|54992.5|54942.5|54983.5|54933.5|7
1727279770000|2024-09-25 15:56:10|54993.5|54943.5|55008.5|54958.5|55023.5|54963.5|54993.5|54943.5|12
1727279780000|2024-09-25 15:56:20|55007.5|54957.5|55007.5|54957.5|55008.5|54958.5|55004.5|54954.5|5
1727279790000|2024-09-25 15:56:30|55008.5|54958.5|55003.5|54953.5|55011.5|54961.5|55003.5|54953.5|9
1727279800000|2024-09-25 15:56:40|55007.5|54957.5|55007.5|54957.5|55024.5|54958.5|55006.5|54944.5|7
1727279810000|2024-09-25 15:56:50|55010.5|54960.5|55006.5|54956.5|55011.5|54961.5|55003.5|54953.5|9
1727279820000|2024-09-25 15:57:00|55005.5|54955.5|55008.5|54958.5|55008.5|54958.5|55004.5|54954.5|11
1727279830000|2024-09-25 15:57:10|55007.5|54957.5|55008.5|54958.5|55008.5|54958.5|55007.5|54957.5|4
1727279840000|2024-09-25 15:57:20|55013.5|54963.5|55013.5|54963.5|55013.5|54963.5|55013.5|54963.5|1
1727279850000|2024-09-25 15:57:30|55012.5|54962.5|55013.5|54963.5|55017.5|54967.5|55012.5|54962.5|4
1727279860000|2024-09-25 15:57:40|55014.5|54964.5|55014.5|54964.5|55017.5|54967.5|55013.5|54963.5|12
1727279870000|2024-09-25 15:57:50|55013.5|54963.5|55009.5|54959.5|55013.5|54963.5|55008.5|54958.5|8
1727279880000|2024-09-25 15:58:00|55012.5|54962.5|54998.5|54948.5|55012.5|54962.5|54998.5|54948.5|7
1727279890000|2024-09-25 15:58:10|54999.5|54949.5|55000.5|54950.5|55003.5|54953.5|54998.5|54948.5|9
1727279900000|2024-09-25 15:58:20|54998.5|54948.5|55000.5|54950.5|55000.5|54950.5|54998.5|54948.5|4
1727279910000|2024-09-25 15:58:30|55001.5|54951.5|55001.5|54951.5|55002.5|54952.5|54998.5|54948.5|16
1727279920000|2024-09-25 15:58:40|55002.5|54952.5|54999.5|54949.5|55003.5|54953.5|54999.5|54949.5|9
1727279930000|2024-09-25 15:58:50|54998.5|54948.5|54998.5|54948.5|54998.5|54948.5|54998.5|54948.5|1
1727279940000|2024-09-25 15:59:00|54999.5|54949.5|55012.5|54962.5|55018.5|54968.5|54999.5|54949.5|11
1727279950000|2024-09-25 15:59:10|55013.5|54963.5|55017.5|54967.5|55018.5|54968.5|55013.5|54963.5|6
1727279960000|2024-09-25 15:59:20|55016.5|54966.5|55012.5|54962.5|55018.5|54968.5|55010.5|54960.5|10
1727279970000|2024-09-25 15:59:30|55013.5|54963.5|55008.5|54958.5|55013.5|54963.5|55008.5|54958.5|3
1727279980000|2024-09-25 15:59:40|55009.5|54959.5|55009.5|54959.5|55013.5|54963.5|55008.5|54958.5|8
1727279990000|2024-09-25 15:59:50|55008.5|54958.5|54999.5|54949.5|55009.5|54959.5|54999.5|54949.5|10
1727280000000|2024-09-25 16:00:00|55000.5|54950.5|54993.5|54943.5|55003.5|54953.5|54993.5|54943.5|10
1727280010000|2024-09-25 16:00:10|54998.5|54948.5|54997.5|54947.5|54998.5|54948.5|54995.5|54945.5|6
1727280020000|2024-09-25 16:00:20|54998.5|54948.5|55003.5|54953.5|55004.5|54954.5|54998.5|54948.5|8
1727280030000|2024-09-25 16:00:30|55004.5|54954.5|55003.5|54953.5|55008.5|54958.5|55003.5|54953.5|8
1727280040000|2024-09-25 16:00:40|55004.5|54954.5|54998.5|54948.5|55008.5|54958.5|54997.5|54947.5|10
1727280050000|2024-09-25 16:00:50|54997.5|54947.5|54998.5|54948.5|55001.5|54951.5|54996.5|54946.5|7
1727280060000|2024-09-25 16:01:00|55001.5|54951.5|54993.5|54943.5|55001.5|54951.5|54993.5|54943.5|16
1727280070000|2024-09-25 16:01:10|54994.5|54944.5|54978.5|54928.5|54994.5|54944.5|54978.5|54928.5|8
1727280080000|2024-09-25 16:01:20|54976.5|54926.5|54974.5|54924.5|54977.5|54927.5|54973.5|54923.5|5
1727280090000|2024-09-25 16:01:30|54976.5|54926.5|54977.5|54927.5|54978.5|54928.5|54973.5|54923.5|9
1727280100000|2024-09-25 16:01:40|54975.5|54925.5|54978.5|54928.5|54978.5|54928.5|54969.5|54919.5|8
1727280110000|2024-09-25 16:01:50|54979.5|54929.5|54976.5|54926.5|54981.5|54931.5|54976.5|54926.5|9
1727280120000|2024-09-25 16:02:00|54977.5|54927.5|54968.5|54918.5|54977.5|54927.5|54968.5|54918.5|10
1727280130000|2024-09-25 16:02:10|54961.5|54911.5|54968.5|54918.5|54968.5|54918.5|54961.5|54911.5|7
1727280140000|2024-09-25 16:02:20|54971.5|54921.5|54968.5|54918.5|54972.5|54922.5|54968.5|54918.5|8
1727280150000|2024-09-25 16:02:30|54967.5|54917.5|54965.5|54915.5|54967.5|54917.5|54963.5|54913.5|6
1727280160000|2024-09-25 16:02:40|54963.5|54913.5|54958.5|54908.5|54965.5|54915.5|54958.5|54908.5|5
1727280170000|2024-09-25 16:02:50|54957.5|54907.5|54948.5|54898.5|54958.5|54908.5|54947.5|54897.5|10
1727280180000|2024-09-25 16:03:00|54946.5|54896.5|54953.5|54903.5|54953.5|54903.5|54946.5|54896.5|15
1727280190000|2024-09-25 16:03:10|54948.5|54898.5|54950.5|54900.5|54953.5|54903.5|54948.5|54898.5|14
1727280200000|2024-09-25 16:03:20|54951.5|54901.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|5
1727280210000|2024-09-25 16:03:30|54949.5|54899.5|54952.5|54902.5|54953.5|54903.5|54948.5|54898.5|7
1727280220000|2024-09-25 16:03:40|54953.5|54903.5|54948.5|54898.5|54953.5|54903.5|54947.5|54897.5|7
1727280230000|2024-09-25 16:03:50|54950.5|54900.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|11
1727280240000|2024-09-25 16:04:00|54950.5|54900.5|54956.5|54906.5|54958.5|54908.5|54948.5|54898.5|10
1727280250000|2024-09-25 16:04:10|54957.5|54907.5|54953.5|54903.5|54958.5|54908.5|54953.5|54903.5|10
1727280270000|2024-09-25 16:04:30|54951.5|54901.5|54948.5|54898.5|54951.5|54901.5|54948.5|54898.5|2
1727280280000|2024-09-25 16:04:40|54950.5|54900.5|54948.5|54898.5|54952.5|54902.5|54948.5|54898.5|6
1727280290000|2024-09-25 16:04:50|54947.5|54897.5|54948.5|54898.5|54948.5|54898.5|54943.5|54893.5|8
1727280300000|2024-09-25 16:05:00|54943.5|54893.5|54937.5|54887.5|54948.5|54898.5|54936.5|54886.5|15
1727280310000|2024-09-25 16:05:10|54938.5|54888.5|54943.5|54893.5|54943.5|54893.5|54934.5|54884.5|9
1727280320000|2024-09-25 16:05:20|54944.5|54894.5|54943.5|54893.5|54944.5|54894.5|54942.5|54892.5|4
1727280330000|2024-09-25 16:05:30|54945.5|54895.5|54943.5|54893.5|54947.5|54897.5|54943.5|54893.5|3
1727280340000|2024-09-25 16:05:40|54945.5|54895.5|54948.5|54898.5|54948.5|54898.5|54945.5|54895.5|4
1727280350000|2024-09-25 16:05:50|54952.5|54902.5|54948.5|54898.5|54953.5|54903.5|54947.5|54897.5|8
1727280360000|2024-09-25 16:06:00|54944.5|54894.5|54948.5|54898.5|54951.5|54901.5|54943.5|54893.5|10
1727280370000|2024-09-25 16:06:10|54947.5|54897.5|54943.5|54893.5|54948.5|54898.5|54943.5|54893.5|9
1727280380000|2024-09-25 16:06:20|54945.5|54895.5|54943.5|54893.5|54947.5|54897.5|54943.5|54893.5|7
1727280400000|2024-09-25 16:06:40|54941.5|54891.5|54943.5|54893.5|54943.5|54893.5|54941.5|54891.5|2
1727280410000|2024-09-25 16:06:50|54941.5|54891.5|54937.5|54887.5|54941.5|54891.5|54933.5|54883.5|7
1727280420000|2024-09-25 16:07:00|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54933.5|54883.5|14
1727280430000|2024-09-25 16:07:10|54936.5|54886.5|54937.5|54887.5|54937.5|54887.5|54936.5|54886.5|2
1727280440000|2024-09-25 16:07:20|54934.5|54884.5|54938.5|54888.5|54938.5|54888.5|54933.5|54883.5|11
1727280450000|2024-09-25 16:07:30|54939.5|54889.5|54938.5|54888.5|54939.5|54889.5|54938.5|54888.5|2
1727280460000|2024-09-25 16:07:40|54939.5|54889.5|54942.5|54892.5|54942.5|54892.5|54939.5|54889.5|2
1727280470000|2024-09-25 16:07:50|54938.5|54888.5|54933.5|54883.5|54942.5|54892.5|54930.5|54880.5|11
1727280480000|2024-09-25 16:08:00|54930.5|54880.5|54928.5|54878.5|54933.5|54883.5|54927.5|54877.5|15
1727280500000|2024-09-25 16:08:20|54926.5|54876.5|54928.5|54878.5|54928.5|54878.5|54920.5|54870.5|9
1727280510000|2024-09-25 16:08:30|54933.5|54883.5|54933.5|54883.5|54933.5|54883.5|54933.5|54883.5|1
1727280520000|2024-09-25 16:08:40|54931.5|54881.5|54925.5|54875.5|54933.5|54883.5|54925.5|54875.5|10
1727280530000|2024-09-25 16:08:50|54928.5|54878.5|54928.5|54878.5|54928.5|54878.5|54925.5|54875.5|5
1727280540000|2024-09-25 16:09:00|54925.5|54875.5|54943.5|54893.5|54943.5|54893.5|54923.5|54873.5|11
1727280550000|2024-09-25 16:09:10|54940.5|54890.5|54943.5|54893.5|54948.5|54898.5|54940.5|54890.5|10
1727280560000|2024-09-25 16:09:20|54947.5|54897.5|54963.5|54883.5|54963.5|54897.5|54947.5|54883.5|2
1727280570000|2024-09-25 16:09:30|54964.5|54884.5|54968.5|54888.5|54968.5|54888.5|54964.5|54884.5|2
1727280580000|2024-09-25 16:09:40|54970.5|54890.5|54978.5|54898.5|54978.5|54898.5|54970.5|54890.5|4
1727280600000|2024-09-25 16:10:00|54977.5|54897.5|54978.5|54898.5|54978.5|54898.5|54977.5|54897.5|2
1727280610000|2024-09-25 16:10:10|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|2
1727280620000|2024-09-25 16:10:20|54987.5|54907.5|54977.5|54897.5|54988.5|54908.5|54977.5|54897.5|8
1727280630000|2024-09-25 16:10:30|54978.5|54898.5|54973.5|54893.5|54978.5|54898.5|54973.5|54893.5|3
1727280640000|2024-09-25 16:10:40|54977.5|54897.5|54978.5|54898.5|54978.5|54898.5|54977.5|54897.5|2
1727280650000|2024-09-25 16:10:50|54980.5|54900.5|54982.5|54902.5|54983.5|54903.5|54980.5|54900.5|3
1727280660000|2024-09-25 16:11:00|54978.5|54898.5|54978.5|54898.5|54978.5|54898.5|54977.5|54897.5|5
1727280670000|2024-09-25 16:11:10|54977.5|54897.5|54978.5|54898.5|54978.5|54898.5|54977.5|54897.5|2
1727280700000|2024-09-25 16:11:40|54980.5|54900.5|54978.5|54898.5|54980.5|54900.5|54978.5|54898.5|4
1727280730000|2024-09-25 16:12:10|54979.5|54899.5|54982.5|54902.5|54983.5|54903.5|54979.5|54899.5|3
1727280740000|2024-09-25 16:12:20|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|3
1727280760000|2024-09-25 16:12:40|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|6
1727280770000|2024-09-25 16:12:50|54987.5|54907.5|54988.5|54908.5|54988.5|54908.5|54987.5|54907.5|2
1727280830000|2024-09-25 16:13:50|54985.5|54905.5|54982|54902|54985.5|54905.5|54978.5|54898.5|11
1727280840000|2024-09-25 16:14:00|54983|54903|54978|54898|54983|54903|54978|54898|5
1727280850000|2024-09-25 16:14:10|54977|54897|54978|54898|54978|54898|54974|54894|4
1727280860000|2024-09-25 16:14:20|54977|54897|54977|54897|54977|54897|54977|54897|1
1727280870000|2024-09-25 16:14:30|54978|54898|54978|54898|54978|54898|54978|54898|1
1727280880000|2024-09-25 16:14:40|54979|54899|54983.5|54903.5|54983.5|54903.5|54979|54899|4
1727280890000|2024-09-25 16:14:50|54984.5|54904.5|54982.5|54902.5|54986.5|54906.5|54982.5|54902.5|6
1727280900000|2024-09-25 16:15:00|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|13
1727280910000|2024-09-25 16:15:10|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54978.5|54898.5|6
1727280920000|2024-09-25 16:15:20|54982.5|54902.5|54982.5|54902.5|54983.5|54903.5|54980.5|54900.5|4
1727280930000|2024-09-25 16:15:30|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|1
1727280940000|2024-09-25 16:15:40|54980.5|54900.5|54983.5|54903.5|54983.5|54903.5|54980.5|54900.5|3
1727280950000|2024-09-25 16:15:50|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|2
1727280960000|2024-09-25 16:16:00|54978.5|54898.5|54983.5|54903.5|54983.5|54903.5|54978.5|54898.5|3
1727280980000|2024-09-25 16:16:20|54988.5|54908.5|54988.5|54908.5|54988.5|54908.5|54987.5|54907.5|9
1727281000000|2024-09-25 16:16:40|54993.5|54913.5|54988.5|54908.5|54993.5|54913.5|54988.5|54908.5|3
1727281010000|2024-09-25 16:16:50|54988|54908|54988|54908|54988|54908|54988|54908|1
1727281020000|2024-09-25 16:17:00|54989|54909|54993|54913|54993|54913|54989|54909|4
1727281040000|2024-09-25 16:17:20|54988|54908|54988|54908|54988|54908|54988|54908|1
1727281050000|2024-09-25 16:17:30|54987|54907|54987|54907|54987|54907|54987|54907|1
1727281060000|2024-09-25 16:17:40|54985|54905|54984|54904|54985|54905|54983|54903|6
1727281070000|2024-09-25 16:17:50|54988.5|54908.5|54987.5|54907.5|54988.5|54908.5|54986.5|54906.5|7
1727281080000|2024-09-25 16:18:00|54988.5|54908.5|54987.5|54907.5|54988.5|54908.5|54983.5|54903.5|7
1727281090000|2024-09-25 16:18:10|54988.5|54908.5|54984.5|54904.5|54988.5|54908.5|54983.5|54903.5|6
1727281100000|2024-09-25 16:18:20|54987.5|54907.5|54988.5|54908.5|54988.5|54908.5|54983.5|54903.5|5
1727281140000|2024-09-25 16:19:00|54991.5|54911.5|54992.5|54912.5|54993.5|54913.5|54991.5|54911.5|4
1727281150000|2024-09-25 16:19:10|54993.5|54913.5|54988.5|54908.5|54993.5|54913.5|54988.5|54908.5|9
1727281160000|2024-09-25 16:19:20|54990.5|54910.5|54991.5|54911.5|54993.5|54913.5|54989.5|54909.5|9
1727281170000|2024-09-25 16:19:30|54992.5|54912.5|54992.5|54912.5|54993.5|54913.5|54988.5|54908.5|8
1727281180000|2024-09-25 16:19:40|54993.5|54913.5|55003.5|54923.5|55003.5|54923.5|54993.5|54913.5|5
1727281190000|2024-09-25 16:19:50|55000.5|54920.5|54998.5|54918.5|55000.5|54920.5|54998.5|54918.5|2
1727281210000|2024-09-25 16:20:10|55001.5|54921.5|55003.5|54923.5|55003.5|54923.5|55001.5|54921.5|2
1727281220000|2024-09-25 16:20:20|55006.5|54926.5|55008.5|54928.5|55013.5|54933.5|55006.5|54926.5|7
1727281230000|2024-09-25 16:20:30|55007.5|54927.5|55008.5|54928.5|55008.5|54928.5|55006.5|54926.5|6
1727281240000|2024-09-25 16:20:40|55011.5|54931.5|55018.5|54938.5|55023.5|54943.5|55011.5|54931.5|4
1727281250000|2024-09-25 16:20:50|55019.5|54939.5|55018.5|54938.5|55021.5|54941.5|55018.5|54938.5|6
1727281260000|2024-09-25 16:21:00|55019.5|54939.5|55018.5|54938.5|55019.5|54939.5|55018.5|54938.5|2
1727281270000|2024-09-25 16:21:10|55016.5|54936.5|55013.5|54933.5|55016.5|54936.5|55013.5|54933.5|11
1727281280000|2024-09-25 16:21:20|55014.5|54934.5|55018.5|54938.5|55018.5|54938.5|55014.5|54934.5|6
1727281290000|2024-09-25 16:21:30|55019.5|54939.5|55013.5|54933.5|55019.5|54939.5|55013.5|54933.5|5
1727281300000|2024-09-25 16:21:40|55014.5|54934.5|55013.5|54933.5|55014.5|54934.5|55013.5|54933.5|2
1727281310000|2024-09-25 16:21:50|55012.5|54932.5|55018.5|54938.5|55018.5|54938.5|55012.5|54932.5|4
1727281330000|2024-09-25 16:22:10|55020.5|54940.5|55023.5|54943.5|55023.5|54943.5|55020.5|54940.5|4
1727281340000|2024-09-25 16:22:20|55022.5|54942.5|55033.5|54953.5|55041.5|54961.5|55022.5|54942.5|16
1727281350000|2024-09-25 16:22:30|55032.5|54952.5|55028.5|54948.5|55032.5|54952.5|55023.5|54943.5|9
1727281360000|2024-09-25 16:22:40|55027.5|54947.5|55028.5|54948.5|55028.5|54948.5|55021.5|54941.5|12
1727281390000|2024-09-25 16:23:10|55025.5|54945.5|55024.5|54944.5|55025.5|54945.5|55024.5|54944.5|2
1727281400000|2024-09-25 16:23:20|55027.5|54947.5|55028.5|54948.5|55028.5|54948.5|55027.5|54947.5|2
1727281410000|2024-09-25 16:23:30|55027.5|54947.5|55033.5|54953.5|55033.5|54953.5|55027.5|54947.5|4
1727281420000|2024-09-25 16:23:40|55032.5|54952.5|55033.5|54953.5|55033.5|54953.5|55032.5|54952.5|2
1727281430000|2024-09-25 16:23:50|55032.5|54952.5|55026.5|54946.5|55033.5|54953.5|55026.5|54946.5|5
1727281440000|2024-09-25 16:24:00|55027.5|54947.5|55027.5|54947.5|55028.5|54948.5|55024.5|54944.5|11
1727281450000|2024-09-25 16:24:10|55026.5|54946.5|55025.5|54945.5|55026.5|54946.5|55023.5|54943.5|4
1727281460000|2024-09-25 16:24:20|55023.5|54943.5|55023.5|54943.5|55028.5|54948.5|55023.5|54943.5|9
1727281470000|2024-09-25 16:24:30|55027.5|54947.5|55028.5|54948.5|55028.5|54948.5|55027.5|54947.5|2
1727281480000|2024-09-25 16:24:40|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|1
1727281490000|2024-09-25 16:24:50|55022.5|54942.5|55018.5|54938.5|55022.5|54942.5|55018.5|54938.5|4
1727281500000|2024-09-25 16:25:00|55019.5|54939.5|55028.5|54948.5|55028.5|54948.5|55019.5|54939.5|3
1727281510000|2024-09-25 16:25:10|55024.5|54944.5|55028.5|54948.5|55028.5|54948.5|55024.5|54944.5|3
1727281520000|2024-09-25 16:25:20|55025.5|54945.5|55023.5|54943.5|55026.5|54946.5|55023.5|54943.5|4
1727281530000|2024-09-25 16:25:30|55024.5|54944.5|55019|54939|55028.5|54948.5|55019|54939|9
1727281540000|2024-09-25 16:25:40|55016|54936|55014|54934|55017|54937|55014|54934|4
1727281550000|2024-09-25 16:25:50|55017|54937|55018.5|54938.5|55018.5|54938.5|55009.5|54929.5|12
1727281570000|2024-09-25 16:26:10|55021.5|54941.5|55022.5|54942.5|55026.5|54946.5|55021.5|54941.5|5
1727281580000|2024-09-25 16:26:20|55018.5|54938.5|55023.5|54943.5|55023.5|54943.5|55018.5|54938.5|8
1727281590000|2024-09-25 16:26:30|55022.5|54942.5|55027.5|54947.5|55028.5|54948.5|55022.5|54942.5|8
1727281600000|2024-09-25 16:26:40|55026.5|54946.5|55025.5|54945.5|55026.5|54946.5|55022.5|54942.5|4
1727281610000|2024-09-25 16:26:50|55028.5|54948.5|55030.5|54950.5|55030.5|54950.5|55028.5|54948.5|5
1727281620000|2024-09-25 16:27:00|55029.5|54949.5|55019|54939|55033.5|54953.5|55019|54939|8
1727281630000|2024-09-25 16:27:10|55020|54940|55017.5|54937.5|55020|54940|55017.5|54937.5|4
1727281640000|2024-09-25 16:27:20|55018.5|54938.5|55023.5|54943.5|55023.5|54943.5|55017.5|54937.5|5
1727281650000|2024-09-25 16:27:30|55022.5|54942.5|55022.5|54942.5|55023.5|54943.5|55022.5|54942.5|3
1727281660000|2024-09-25 16:27:40|55021.5|54941.5|55023.5|54943.5|55023.5|54943.5|55018.5|54938.5|5
1727281670000|2024-09-25 16:27:50|55021.5|54941.5|55022.5|54942.5|55023.5|54943.5|55020.5|54940.5|5
1727281680000|2024-09-25 16:28:00|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|1
1727281690000|2024-09-25 16:28:10|55022.5|54942.5|55023.5|54943.5|55023.5|54943.5|55022.5|54942.5|2
1727281700000|2024-09-25 16:28:20|55022.5|54942.5|55013.5|54933.5|55023.5|54943.5|55012.5|54932.5|8
1727281710000|2024-09-25 16:28:30|55012.5|54932.5|55013.5|54933.5|55013.5|54933.5|55012.5|54932.5|2
1727281720000|2024-09-25 16:28:40|55008.5|54928.5|55008.5|54928.5|55013.5|54933.5|55008.5|54928.5|5
1727281730000|2024-09-25 16:28:50|55011.5|54931.5|55011.5|54931.5|55013.5|54933.5|55010.5|54930.5|5
1727281740000|2024-09-25 16:29:00|55008.5|54928.5|55008.5|54928.5|55010.5|54930.5|55008.5|54928.5|6
1727281750000|2024-09-25 16:29:10|55009.5|54929.5|55008.5|54928.5|55009.5|54929.5|55008.5|54928.5|2
1727281770000|2024-09-25 16:29:30|55013.5|54933.5|55011.5|54931.5|55013.5|54933.5|55011.5|54931.5|2
1727281780000|2024-09-25 16:29:40|55012.5|54932.5|55011.5|54931.5|55013.5|54933.5|55011.5|54931.5|3
1727281790000|2024-09-25 16:29:50|55012.5|54932.5|55013.5|54933.5|55013.5|54933.5|55010.5|54930.5|4
1727281800000|2024-09-25 16:30:00|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|1
1727281810000|2024-09-25 16:30:10|55009.5|54929.5|55003.5|54923.5|55009.5|54929.5|55003.5|54923.5|5
1727281820000|2024-09-25 16:30:20|55002.5|54922.5|55003.5|54923.5|55003.5|54923.5|55002.5|54922.5|2
1727281830000|2024-09-25 16:30:30|55008.5|54928.5|54993.5|54913.5|55008.5|54928.5|54993.5|54913.5|10
1727281840000|2024-09-25 16:30:40|54992.5|54912.5|54996.5|54916.5|54998.5|54918.5|54992.5|54912.5|5
1727281850000|2024-09-25 16:30:50|54997.5|54917.5|54996.5|54916.5|54997.5|54917.5|54993.5|54913.5|9
1727281860000|2024-09-25 16:31:00|54997.5|54917.5|55002.5|54922.5|55003.5|54923.5|54997.5|54917.5|5
1727281870000|2024-09-25 16:31:10|55000.5|54920.5|54993.5|54913.5|55001.5|54921.5|54993.5|54913.5|7
1727281880000|2024-09-25 16:31:20|54994.5|54914.5|54993.5|54913.5|54994.5|54914.5|54993.5|54913.5|2
1727281890000|2024-09-25 16:31:30|54991.5|54911.5|54995.5|54915.5|54997.5|54917.5|54991.5|54911.5|4
1727281900000|2024-09-25 16:31:40|54997.5|54917.5|54995.5|54915.5|54997.5|54917.5|54995.5|54915.5|2
1727281910000|2024-09-25 16:31:50|54996.5|54916.5|54995.5|54915.5|54996.5|54916.5|54995.5|54915.5|2
1727281920000|2024-09-25 16:32:00|54993.5|54913.5|54988.5|54908.5|54996.5|54916.5|54988.5|54908.5|6
1727266260000|2024-09-25 12:11:00|54776|54696|54777|54697|54793|54713|54776|54696|18
1727266270000|2024-09-25 12:11:10|54780|54700|54768|54688|54781|54701|54764|54684|15
1727266280000|2024-09-25 12:11:20|54765|54685|54753|54673|54768|54688|54749|54669|14
1727266290000|2024-09-25 12:11:30|54758|54678|54763|54683|54763|54683|54758|54678|7
1727266300000|2024-09-25 12:11:40|54761|54681|54775|54695|54775|54695|54759|54679|8
1727266310000|2024-09-25 12:11:50|54774|54694|54758|54678|54775.5|54695.5|54755|54675|12
1727266320000|2024-09-25 12:12:00|54756|54676|54758|54678|54764|54684|54755|54675|14
1727266330000|2024-09-25 12:12:10|54759|54679|54759.5|54679.5|54761|54681|54758|54678|6
1727266340000|2024-09-25 12:12:20|54760.5|54680.5|54771.5|54691.5|54773.5|54693.5|54758.5|54678.5|20
1727266350000|2024-09-25 12:12:30|54773.5|54693.5|54774.5|54694.5|54778.5|54698.5|54771.5|54691.5|10
1727266360000|2024-09-25 12:12:40|54777.5|54697.5|54774.5|54694.5|54778.5|54698.5|54774.5|54694.5|11
1727266370000|2024-09-25 12:12:50|54772|54692|54773.5|54693.5|54774.5|54694.5|54772|54692|5
1727266380000|2024-09-25 12:13:00|54776.5|54696.5|54783.5|54703.5|54784.5|54704.5|54776.5|54696.5|7
1727266390000|2024-09-25 12:13:10|54785.5|54705.5|54783.5|54703.5|54785.5|54705.5|54778.5|54698.5|8
1727266400000|2024-09-25 12:13:20|54788.5|54708.5|54808.5|54728.5|54808.5|54728.5|54788.5|54708.5|16
1727266410000|2024-09-25 12:13:30|54805.5|54725.5|54803.5|54723.5|54805.5|54725.5|54797.5|54717.5|7
1727266420000|2024-09-25 12:13:40|54800.5|54720.5|54802.5|54722.5|54802.5|54722.5|54798.5|54718.5|7
1727266430000|2024-09-25 12:13:50|54801.5|54721.5|54800.5|54720.5|54803.5|54723.5|54795.5|54715.5|11
1727266440000|2024-09-25 12:14:00|54803.5|54723.5|54796.5|54716.5|54803.5|54723.5|54793.5|54713.5|11
1727266450000|2024-09-25 12:14:10|54799.5|54719.5|54803.5|54723.5|54803.5|54723.5|54799.5|54719.5|7
1727266460000|2024-09-25 12:14:20|54808.5|54728.5|54773|54723|54808.5|54749|54773|54723|11
1727266470000|2024-09-25 12:14:30|54770|54720|54752.5|54702.5|54770|54720|54750.5|54700.5|13
1727266480000|2024-09-25 12:14:40|54750.5|54700.5|54768.5|54718.5|54768.5|54718.5|54750.5|54700.5|12
1727266490000|2024-09-25 12:14:50|54772.5|54722.5|54764.5|54684.5|54779.5|54722.5|54763.5|54683.5|12
1727266500000|2024-09-25 12:15:00|54763.5|54683.5|54773|54693|54773|54693|54754.5|54674.5|11
1727266510000|2024-09-25 12:15:10|54777|54697|54783|54703|54783|54703|54775|54695|6
1727266520000|2024-09-25 12:15:20|54788|54708|54793|54713|54793|54713|54788|54708|4
1727266530000|2024-09-25 12:15:30|54788|54708|54781|54701|54788|54708|54781|54701|4
1727266540000|2024-09-25 12:15:40|54779|54699|54788.5|54708.5|54789|54709|54779|54699|8
1727266550000|2024-09-25 12:15:50|54793.5|54713.5|54789.5|54709.5|54796.5|54716.5|54788.5|54708.5|9
1727266560000|2024-09-25 12:16:00|54788.5|54708.5|54813.5|54733.5|54813.5|54733.5|54783.5|54703.5|13
1727266570000|2024-09-25 12:16:10|54814.5|54734.5|54810.5|54730.5|54819.5|54739.5|54807.5|54727.5|12
1727266580000|2024-09-25 12:16:20|54815.5|54735.5|54808.5|54728.5|54815.5|54735.5|54808.5|54728.5|7
1727266590000|2024-09-25 12:16:30|54812.5|54732.5|54800.5|54720.5|54812.5|54732.5|54785.5|54705.5|14
1727266600000|2024-09-25 12:16:40|54802.5|54722.5|54809.5|54729.5|54813.5|54733.5|54802.5|54722.5|8
1727266610000|2024-09-25 12:16:50|54808.5|54728.5|54808.5|54728.5|54809.5|54729.5|54808.5|54728.5|3
1727266620000|2024-09-25 12:17:00|54805.5|54725.5|54804.5|54724.5|54806.5|54726.5|54799.5|54719.5|12
1727266630000|2024-09-25 12:17:10|54803.5|54723.5|54783.5|54703.5|54803.5|54723.5|54783.5|54703.5|8
1727266640000|2024-09-25 12:17:20|54788.5|54708.5|54783.5|54703.5|54788.5|54708.5|54783.5|54703.5|7
1727266650000|2024-09-25 12:17:30|54784.5|54704.5|54788.5|54708.5|54800.5|54720.5|54783.5|54703.5|13
1727266660000|2024-09-25 12:17:40|54793.5|54713.5|54783.5|54703.5|54794.5|54714.5|54774.5|54694.5|16
1727266670000|2024-09-25 12:17:50|54781.5|54701.5|54769.5|54689.5|54781.5|54701.5|54769.5|54689.5|9
1727266680000|2024-09-25 12:18:00|54768.5|54688.5|54725|54645|54768.5|54688.5|54723.5|54643.5|16
1727266690000|2024-09-25 12:18:10|54726|54646|54723|54643|54738|54658|54717|54637|21
1727266700000|2024-09-25 12:18:20|54720|54640|54717|54637|54729|54649|54713|54633|14
1727266710000|2024-09-25 12:18:30|54722|54642|54709|54629|54722|54642|54703|54623|16
1727266720000|2024-09-25 12:18:40|54705|54625|54733|54653|54733|54653|54703|54623|14
1727266730000|2024-09-25 12:18:50|54736|54656|54751.5|54671.5|54752.5|54672.5|54736|54656|14
1727266740000|2024-09-25 12:19:00|54758.5|54678.5|54757.5|54677.5|54769.5|54689.5|54754.5|54674.5|12
1727266750000|2024-09-25 12:19:10|54754.5|54674.5|54749.5|54669.5|54760.5|54680.5|54748.5|54668.5|19
1727266760000|2024-09-25 12:19:20|54748.5|54668.5|54727|54677|54754.5|54686|54721|54658|15
1727266770000|2024-09-25 12:19:30|54724|54674|54727|54677|54728|54678|54720|54670|14
1727266780000|2024-09-25 12:19:40|54728|54678|54760|54710|54760|54710|54728|54674|14
1727266790000|2024-09-25 12:19:50|54759|54709|54798.5|54718.5|54798.5|54729|54757|54693|20
1727266800000|2024-09-25 12:20:00|54794.5|54714.5|54783.5|54703.5|54800.5|54720.5|54779.5|54699.5|21
1727266810000|2024-09-25 12:20:10|54784.5|54704.5|54778.5|54698.5|54784.5|54704.5|54773.5|54693.5|21
1727266820000|2024-09-25 12:20:20|54779.5|54699.5|54773|54723|54788.5|54723|54764|54698.5|18
1727266830000|2024-09-25 12:20:30|54771|54721|54763|54713|54771|54721|54758|54708|11
1727266840000|2024-09-25 12:20:40|54766|54716|54773|54723|54788|54729|54766|54708|11
1727266850000|2024-09-25 12:20:50|54778|54728|54783|54733|54783|54733|54778|54728|4
1727266860000|2024-09-25 12:21:00|54788|54738|54803|54753|54803|54753|54775|54725|16
1727266870000|2024-09-25 12:21:10|54807|54757|54793|54743|54809|54759|54793|54743|12
1727266880000|2024-09-25 12:21:20|54794|54744|54796|54746|54797|54747|54793|54743|9
1727266890000|2024-09-25 12:21:30|54798|54748|54802.5|54752.5|54808|54758|54798|54748|14
1727266900000|2024-09-25 12:21:40|54804.5|54754.5|54813.5|54763.5|54816.5|54766.5|54804.5|54754.5|16
1727266910000|2024-09-25 12:21:50|54816.5|54766.5|54811.5|54761.5|54818.5|54768.5|54810.5|54760.5|11
1727266920000|2024-09-25 12:22:00|54810.5|54760.5|54793.5|54743.5|54812.5|54762.5|54793.5|54743.5|12
1727266930000|2024-09-25 12:22:10|54796.5|54746.5|54806.5|54756.5|54806.5|54756.5|54796.5|54746.5|8
1727266940000|2024-09-25 12:22:20|54808.5|54758.5|54817.5|54767.5|54817.5|54767.5|54808.5|54758.5|12
1727266950000|2024-09-25 12:22:30|54818.5|54768.5|54814.5|54764.5|54828.5|54778.5|54814.5|54764.5|10
1727266960000|2024-09-25 12:22:40|54811.5|54761.5|54818.5|54768.5|54823.5|54773.5|54808.5|54758.5|14
1727266970000|2024-09-25 12:22:50|54817.5|54767.5|54833.5|54753.5|54833.5|54770.5|54817.5|54752.5|8
1727266980000|2024-09-25 12:23:00|54817.5|54767.5|54823|54773|54833.5|54773|54812|54753.5|13
1727266990000|2024-09-25 12:23:10|54821|54771|54818|54768|54830.5|54771|54813|54750.5|17
1727267000000|2024-09-25 12:23:20|54819|54769|54823|54773|54823|54773|54819|54769|4
1727267010000|2024-09-25 12:23:30|54838.5|54758.5|54833|54783|54855.5|54788|54818|54758.5|25
1727267020000|2024-09-25 12:23:40|54834|54784|54839|54789|54856.5|54792|54834|54776.5|12
1727267030000|2024-09-25 12:23:50|54837|54787|54825|54775|54837|54787|54825|54775|10
1727267040000|2024-09-25 12:24:00|54820|54770|54828|54778|54842.5|54786|54818|54762.5|15
1727267050000|2024-09-25 12:24:10|54829|54779|54808|54758|54829|54779|54808|54758|16
1727267060000|2024-09-25 12:24:20|54812|54762|54810|54760|54816|54766|54810|54760|7
1727267070000|2024-09-25 12:24:30|54809|54759|54806|54756|54809|54759|54803|54753|5
1727267080000|2024-09-25 12:24:40|54808|54758|54806|54756|54822.5|54762|54801|54742.5|16
1727267090000|2024-09-25 12:24:50|54807|54757|54823|54773|54831.5|54773|54807|54751.5|9
1727267100000|2024-09-25 12:25:00|54828|54778|54824|54774|54828|54778|54824|54774|5
1727267110000|2024-09-25 12:25:10|54823|54773|54823|54773|54823|54773|54818|54768|6
1727267120000|2024-09-25 12:25:20|54827|54777|54823|54773|54827|54777|54823|54773|3
1727267130000|2024-09-25 12:25:30|54824|54774|54820|54770|54828|54778|54818|54768|12
1727267140000|2024-09-25 12:25:40|54819|54769|54818|54768|54823|54773|54817|54767|14
1727267150000|2024-09-25 12:25:50|54821|54771|54821|54771|54827|54777|54819|54769|12
1727267160000|2024-09-25 12:26:00|54818|54768|54839|54789|54843|54793|54816|54766|21
1727267170000|2024-09-25 12:26:10|54840|54790|54842.5|54792.5|54858|54793.5|54838|54775|15
1727267180000|2024-09-25 12:26:20|54843.5|54793.5|54848.5|54798.5|54848.5|54798.5|54843.5|54793.5|2
1727267190000|2024-09-25 12:26:30|54847.5|54797.5|54827.5|54777.5|54847.5|54797.5|54827.5|54777.5|13
1727267200000|2024-09-25 12:26:40|54823.5|54773.5|54814.5|54764.5|54823.5|54773.5|54813.5|54763.5|13
1727267210000|2024-09-25 12:26:50|54828.5|54778.5|54837|54787|54839.5|54789.5|54828.5|54778.5|13
1727267220000|2024-09-25 12:27:00|54840|54790|54843|54793|54847|54797|54836|54786|17
1727267230000|2024-09-25 12:27:10|54839|54789|54823|54773|54845.5|54791|54823|54765.5|18
1727267240000|2024-09-25 12:27:20|54821|54771|54808|54758|54822|54772|54803|54753|11
1727267250000|2024-09-25 12:27:30|54809|54759|54808|54758|54809|54759|54808|54758|4
1727267260000|2024-09-25 12:27:40|54809|54759|54823|54773|54828|54778|54808|54758|11
1727267270000|2024-09-25 12:27:50|54820|54770|54832|54782|54832|54782|54820|54770|4
1727267280000|2024-09-25 12:28:00|54827|54777|54832|54782|54838|54788|54827|54777|16
1727267290000|2024-09-25 12:28:10|54831|54781|54823.5|54773.5|54836|54786|54823|54773|12
1727267300000|2024-09-25 12:28:20|54824.5|54774.5|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|5
1727267310000|2024-09-25 12:28:30|54833.5|54783.5|54838.5|54788.5|54838.5|54788.5|54833.5|54783.5|8
1727267320000|2024-09-25 12:28:40|54836.5|54786.5|54838.5|54788.5|54838.5|54788.5|54836.5|54786.5|2
1727267330000|2024-09-25 12:28:50|54844.5|54794.5|54828.5|54778.5|54854|54794.5|54828.5|54774|7
1727267340000|2024-09-25 12:29:00|54823.5|54773.5|54819.5|54769.5|54823.5|54773.5|54818.5|54768.5|10
1727267350000|2024-09-25 12:29:10|54818.5|54768.5|54814.5|54764.5|54818.5|54768.5|54803.5|54753.5|14
1727267360000|2024-09-25 12:29:20|54803.5|54753.5|54809.5|54759.5|54838|54765|54803.5|54750|18
1727267370000|2024-09-25 12:29:30|54808.5|54758.5|54823|54773|54823|54773|54799.5|54749.5|10
1727267380000|2024-09-25 12:29:40|54827|54777|54846.5|54796.5|54852|54802|54823|54773|12
1727267390000|2024-09-25 12:29:50|54845.5|54795.5|54828.5|54778.5|54845.5|54795.5|54828.5|54778.5|12
1727267400000|2024-09-25 12:30:00|54825.5|54775.5|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|6
1727267410000|2024-09-25 12:30:10|54824.5|54774.5|54828|54778|54831|54781|54823.5|54773.5|8
1727267420000|2024-09-25 12:30:20|54827|54777|54816|54766|54828|54778|54816|54766|13
1727267430000|2024-09-25 12:30:30|54818|54768|54830|54780|54830|54780|54818|54768|9
1727267440000|2024-09-25 12:30:40|54828|54778|54837|54787|54847|54797|54828|54778|10
1727267450000|2024-09-25 12:30:50|54838|54788|54841|54791|54853.5|54792|54837|54773.5|9
1727267460000|2024-09-25 12:31:00|54844|54794|54849|54799|54852|54802|54844|54794|15
1727267470000|2024-09-25 12:31:10|54850|54800|54844|54794|54858.5|54800|54840|54778.5|13
1727267480000|2024-09-25 12:31:20|54846|54796|54834.5|54784.5|54846|54796|54834.5|54784.5|10
1727267490000|2024-09-25 12:31:30|54833.5|54783.5|54833.5|54783.5|54838.5|54788.5|54829.5|54779.5|8
1727267500000|2024-09-25 12:31:40|54832.5|54782.5|54833.5|54783.5|54833.5|54783.5|54832.5|54782.5|2
1727267510000|2024-09-25 12:31:50|54829.5|54779.5|54838.5|54788.5|54838.5|54788.5|54829.5|54779.5|8
1727267520000|2024-09-25 12:32:00|54833.5|54783.5|54833.5|54783.5|54838.5|54788.5|54833.5|54783.5|7
1727267530000|2024-09-25 12:32:10|54829.5|54779.5|54847.5|54797.5|54848.5|54798.5|54828.5|54778.5|15
1727267540000|2024-09-25 12:32:20|54845.5|54795.5|54843.5|54793.5|54858|54802.5|54840.5|54778|12
1727267550000|2024-09-25 12:32:30|54844.5|54794.5|54846.5|54796.5|54852.5|54802.5|54843.5|54793.5|16
1727267560000|2024-09-25 12:32:40|54848.5|54798.5|54850.5|54800.5|54852.5|54802.5|54846.5|54796.5|9
1727267570000|2024-09-25 12:32:50|54849.5|54799.5|54848.5|54798.5|54852.5|54802.5|54848.5|54798.5|9
1727267580000|2024-09-25 12:33:00|54850.5|54800.5|54848.5|54798.5|54850.5|54800.5|54848.5|54798.5|3
1727267590000|2024-09-25 12:33:10|54844.5|54794.5|54848.5|54798.5|54848.5|54798.5|54844.5|54794.5|4
1727267600000|2024-09-25 12:33:20|54844.5|54794.5|54848.5|54798.5|54851.5|54801.5|54841.5|54791.5|12
1727267610000|2024-09-25 12:33:30|54843.5|54793.5|54849.5|54799.5|54851.5|54801.5|54843.5|54793.5|11
1727267620000|2024-09-25 12:33:40|54850.5|54800.5|54849.5|54799.5|54852.5|54802.5|54848.5|54798.5|9
1727267630000|2024-09-25 12:33:50|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|1
1727267640000|2024-09-25 12:34:00|54849.5|54799.5|54850.5|54800.5|54850.5|54800.5|54848.5|54798.5|12
1727267650000|2024-09-25 12:34:10|54849.5|54799.5|54844.5|54794.5|54849.5|54799.5|54843.5|54793.5|11
1727267660000|2024-09-25 12:34:20|54843.5|54793.5|54843.5|54793.5|54844.5|54794.5|54842.5|54792.5|5
1727267670000|2024-09-25 12:34:30|54844.5|54794.5|54848.5|54798.5|54848.5|54798.5|54844.5|54794.5|3
1727267680000|2024-09-25 12:34:40|54852.5|54802.5|54867.5|54817.5|54867.5|54817.5|54852.5|54802.5|7
1727267690000|2024-09-25 12:34:50|54868.5|54818.5|54873.5|54823.5|54873.5|54823.5|54865.5|54815.5|9
1727267700000|2024-09-25 12:35:00|54875.5|54825.5|54868.5|54818.5|54875.5|54825.5|54868.5|54818.5|9
1727267710000|2024-09-25 12:35:10|54872.5|54822.5|54871.5|54821.5|54873.5|54823.5|54871.5|54821.5|3
1727267720000|2024-09-25 12:35:20|54868.5|54818.5|54863.5|54813.5|54868.5|54818.5|54859.5|54809.5|4
1727267730000|2024-09-25 12:35:30|54860.5|54810.5|54856.5|54806.5|54860.5|54810.5|54846.5|54796.5|13
1727267740000|2024-09-25 12:35:40|54854.5|54804.5|54863.5|54813.5|54865.5|54815.5|54854.5|54804.5|11
1727267750000|2024-09-25 12:35:50|54860.5|54810.5|54854.5|54804.5|54864.5|54814.5|54854.5|54804.5|9
1727267760000|2024-09-25 12:36:00|54853.5|54803.5|54853.5|54803.5|54857.5|54807.5|54850.5|54800.5|9
1727267770000|2024-09-25 12:36:10|54856.5|54806.5|54863.5|54813.5|54863.5|54813.5|54856.5|54806.5|5
1727267780000|2024-09-25 12:36:20|54862.5|54812.5|54853.5|54803.5|54862.5|54812.5|54853.5|54803.5|6
1727267790000|2024-09-25 12:36:30|54849.5|54799.5|54850.5|54800.5|54853.5|54803.5|54847.5|54797.5|13
1727267800000|2024-09-25 12:36:40|54852.5|54802.5|54858.5|54808.5|54858.5|54808.5|54848.5|54798.5|14
1727267810000|2024-09-25 12:36:50|54856.5|54806.5|54848.5|54798.5|54859.5|54809.5|54848.5|54798.5|14
1727267820000|2024-09-25 12:37:00|54844.5|54794.5|54847.5|54797.5|54848.5|54798.5|54843.5|54793.5|11
1727267830000|2024-09-25 12:37:10|54844.5|54794.5|54848.5|54798.5|54848.5|54798.5|54835.5|54785.5|8
1727267840000|2024-09-25 12:37:20|54847.5|54797.5|54856.5|54806.5|54858.5|54808.5|54846.5|54796.5|8
1727267850000|2024-09-25 12:37:30|54861.5|54811.5|54855.5|54805.5|54866.5|54816.5|54855.5|54805.5|16
1727267860000|2024-09-25 12:37:40|54856.5|54806.5|54863.5|54813.5|54863.5|54813.5|54853.5|54803.5|5
1727267870000|2024-09-25 12:37:50|54867.5|54817.5|54873.5|54823.5|54873.5|54823.5|54867.5|54817.5|3
1727267880000|2024-09-25 12:38:00|54866.5|54816.5|54866.5|54816.5|54868.5|54818.5|54858.5|54808.5|11
1727267890000|2024-09-25 12:38:10|54868.5|54818.5|54868.5|54818.5|54868.5|54818.5|54863.5|54813.5|7
1727267900000|2024-09-25 12:38:20|54864.5|54814.5|54882.5|54832.5|54882.5|54832.5|54864.5|54814.5|12
1727267910000|2024-09-25 12:38:30|54881.5|54831.5|54903.5|54823.5|54907.5|54840.5|54878.5|54823.5|19
1727267920000|2024-09-25 12:38:40|54885.5|54835.5|54901.5|54851.5|54901.5|54851.5|54885.5|54835.5|14
1727267930000|2024-09-25 12:38:50|54915|54835|54923|54873|54923.5|54873.5|54908.5|54835|11
1727267940000|2024-09-25 12:39:00|54938.5|54858.5|54918|54868|54943.5|54868|54905|54855|19
1727267950000|2024-09-25 12:39:10|54916|54866|54904.5|54854.5|54916|54866|54899.5|54849.5|13
1727267960000|2024-09-25 12:39:20|54900.5|54850.5|54893|54843|54900.5|54850.5|54879|54829|22
1727267970000|2024-09-25 12:39:30|54898|54848|54913|54833|54918|54850|54895|54833|12
1727267980000|2024-09-25 12:39:40|54914|54834|54899.5|54849.5|54914.5|54853|54893|54830.5|15
1727267990000|2024-09-25 12:39:50|54898.5|54848.5|54897.5|54847.5|54898.5|54848.5|54893.5|54843.5|11
1727268000000|2024-09-25 12:40:00|54898.5|54848.5|54903.5|54853.5|54923|54853.5|54893.5|54828|10
1727268010000|2024-09-25 12:40:10|54906.5|54856.5|54893.5|54843.5|54906.5|54856.5|54893.5|54843.5|14
1727268020000|2024-09-25 12:40:20|54894.5|54844.5|54913.5|54863.5|54913.5|54863.5|54894.5|54844.5|15
1727268030000|2024-09-25 12:40:30|54908.5|54858.5|54904.5|54854.5|54908.5|54858.5|54903.5|54853.5|10
1727268040000|2024-09-25 12:40:40|54905.5|54855.5|54898.5|54848.5|54906.5|54856.5|54898.5|54848.5|9
1727268050000|2024-09-25 12:40:50|54894.5|54844.5|54888.5|54838.5|54894.5|54844.5|54888.5|54838.5|7
1727268060000|2024-09-25 12:41:00|54910|54830|54877.5|54827.5|54910|54848.5|54877.5|54827.5|9
1727268070000|2024-09-25 12:41:10|54876.5|54826.5|54905.5|54855.5|54905.5|54855.5|54876.5|54826.5|16
1727268080000|2024-09-25 12:41:20|54903.5|54853.5|54878|54828|54903.5|54853.5|54878|54828|13
1727268090000|2024-09-25 12:41:30|54874|54824|54873|54823|54874|54824|54868|54818|11
1727268100000|2024-09-25 12:41:40|54875|54825|54888|54838|54888|54838|54873|54823|16
1727268110000|2024-09-25 12:41:50|54892|54842|54903|54853|54903|54853|54892|54842|10
1727268120000|2024-09-25 12:42:00|54900|54850|54877|54827|54906|54856|54874|54824|16
1727268130000|2024-09-25 12:42:10|54876|54826|54879|54829|54880.5|54830.5|54870|54820|15
1727268140000|2024-09-25 12:42:20|54875|54825|54900|54850|54906|54856|54868|54818|14
1727268150000|2024-09-25 12:42:30|54898.5|54848.5|54900.5|54850.5|54901.5|54851.5|54895.5|54845.5|11
1727268160000|2024-09-25 12:42:40|54902.5|54852.5|54907|54857|54908|54858|54902.5|54852.5|13
1727268170000|2024-09-25 12:42:50|54906|54856|54908|54858|54908|54858|54904|54854|11
1727268180000|2024-09-25 12:43:00|54905|54855|54935|54885|54948.5|54887|54905|54855|20
1727268190000|2024-09-25 12:43:10|54943.5|54893.5|54955.5|54875.5|54965.5|54893.5|54938.5|54875.5|19
1727268200000|2024-09-25 12:43:20|54958.5|54878.5|54960.5|54880.5|54968.5|54888.5|54955.5|54875.5|14
1727268210000|2024-09-25 12:43:30|54959.5|54879.5|54958|54908|54968.5|54908|54948|54878.5|15
1727268220000|2024-09-25 12:43:40|54955|54905|54963|54913|54963|54913|54949|54899|15
1727268230000|2024-09-25 12:43:50|54962|54912|54948|54898|54962|54912|54948|54898|15
1727268240000|2024-09-25 12:44:00|54951|54901|54952|54902|54959|54909|54946|54896|8
1727268250000|2024-09-25 12:44:10|54948|54898|54963|54913|54963|54913|54947|54897|7
1727268260000|2024-09-25 12:44:20|54961|54911|54958|54908|54964|54914|54958|54908|14
1727268270000|2024-09-25 12:44:30|54960|54910|54963.5|54913.5|54978|54917|54960|54898|12
1727268280000|2024-09-25 12:44:40|54960.5|54910.5|54958.5|54908.5|54962.5|54912.5|54958.5|54908.5|9
1727268290000|2024-09-25 12:44:50|54955.5|54905.5|54949.5|54899.5|54955.5|54905.5|54949.5|54899.5|11
1727268300000|2024-09-25 12:45:00|54952.5|54902.5|54953.5|54903.5|54958.5|54908.5|54952.5|54902.5|12
1727268310000|2024-09-25 12:45:10|54956.5|54906.5|54964.5|54914.5|54964.5|54914.5|54956.5|54906.5|6
1727268320000|2024-09-25 12:45:20|54963.5|54913.5|54958.5|54908.5|54966.5|54916.5|54958.5|54908.5|10
1727268330000|2024-09-25 12:45:30|54962.5|54912.5|54954.5|54904.5|54962.5|54912.5|54953.5|54903.5|13
1727268340000|2024-09-25 12:45:40|54956.5|54906.5|54953.5|54903.5|54956.5|54906.5|54953.5|54903.5|3
1727268350000|2024-09-25 12:45:50|54952.5|54902.5|54948.5|54898.5|54952.5|54902.5|54940.5|54890.5|15
1727268360000|2024-09-25 12:46:00|54949.5|54899.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|8
1727268370000|2024-09-25 12:46:10|54955.5|54905.5|54954.5|54904.5|54956.5|54906.5|54953.5|54903.5|4
1727268380000|2024-09-25 12:46:20|54953.5|54903.5|54958.5|54908.5|54958.5|54908.5|54953.5|54903.5|2
1727268390000|2024-09-25 12:46:30|54961.5|54911.5|54958.5|54908.5|54961.5|54911.5|54958.5|54908.5|5
1727268400000|2024-09-25 12:46:40|54959.5|54909.5|54960.5|54910.5|54963.5|54913.5|54956.5|54906.5|10
1727268410000|2024-09-25 12:46:50|54962.5|54912.5|54959.5|54909.5|54962.5|54912.5|54958.5|54908.5|11
1727268420000|2024-09-25 12:47:00|54958.5|54908.5|54950.5|54900.5|54959.5|54909.5|54950.5|54900.5|8
1727268430000|2024-09-25 12:47:10|54949.5|54899.5|54949.5|54899.5|54953.5|54903.5|54948.5|54898.5|7
1727268440000|2024-09-25 12:47:20|54948.5|54898.5|54936.5|54886.5|54948.5|54898.5|54933.5|54883.5|15
1727268450000|2024-09-25 12:47:30|54938.5|54888.5|54933.5|54883.5|54939.5|54889.5|54933.5|54883.5|4
1727268460000|2024-09-25 12:47:40|54935.5|54885.5|54927.5|54877.5|54935.5|54885.5|54927.5|54877.5|6
1727268470000|2024-09-25 12:47:50|54929.5|54879.5|54929.5|54879.5|54932.5|54882.5|54923.5|54873.5|14
1727268480000|2024-09-25 12:48:00|54928.5|54878.5|54922.5|54872.5|54928.5|54878.5|54917.5|54867.5|12
1727268490000|2024-09-25 12:48:10|54920.5|54870.5|54892.5|54842.5|54921.5|54871.5|54892.5|54842.5|15
1727268500000|2024-09-25 12:48:20|54890.5|54840.5|54874|54824|54890.5|54840.5|54868|54818|16
1727268510000|2024-09-25 12:48:30|54876|54826|54873|54823|54880|54830|54873|54823|8
1727268520000|2024-09-25 12:48:40|54868|54818|54878|54828|54878|54828|54862|54812|12
1727268530000|2024-09-25 12:48:50|54881|54831|54884|54834|54886|54836|54879|54829|13
1727268540000|2024-09-25 12:49:00|54888|54838|54908|54858|54908|54858|54888|54838|12
1727268550000|2024-09-25 12:49:10|54910|54860|54908|54858|54913|54863|54903.5|54853.5|11
1727268560000|2024-09-25 12:49:20|54909|54859|54893|54843|54909|54859|54893|54843|8
1727268570000|2024-09-25 12:49:30|54889|54839|54878|54828|54889|54839|54878|54828|16
1727268580000|2024-09-25 12:49:40|54875|54825|54869|54819|54875|54825|54863|54813|6
1727268590000|2024-09-25 12:49:50|54868|54818|54878|54828|54887|54837|54868|54818|14
1727268600000|2024-09-25 12:50:00|54882|54832|54882|54832|54893|54843|54873|54823|15
1727268610000|2024-09-25 12:50:10|54883|54833|54873|54823|54883|54833|54873|54823|9
1727268620000|2024-09-25 12:50:20|54877|54827|54863|54813|54877|54827|54863|54813|13
1727268630000|2024-09-25 12:50:30|54866|54816|54868|54818|54873|54823|54866|54816|6
1727268640000|2024-09-25 12:50:40|54867|54817|54872.5|54822.5|54881.5|54823|54863|54801.5|9
1727268650000|2024-09-25 12:50:50|54870.5|54820.5|54867.5|54817.5|54872.5|54822.5|54867.5|54817.5|10
1727268660000|2024-09-25 12:51:00|54892|54812|54898|54848|54898|54848|54885.5|54812|9
1727268670000|2024-09-25 12:51:10|54902|54852|54892|54842|54902|54852|54892|54842|5
1727268680000|2024-09-25 12:51:20|54894|54844|54894|54844|54901|54851|54893|54843|14
1727268690000|2024-09-25 12:51:30|54891|54841|54889|54839|54891|54841|54887|54837|5
1727268700000|2024-09-25 12:51:40|54892|54842|54897.5|54847.5|54897.5|54847.5|54889.5|54839.5|9
1727268710000|2024-09-25 12:51:50|54896.5|54846.5|54907.5|54857.5|54911.5|54861.5|54896.5|54846.5|14
1727268730000|2024-09-25 12:52:10|54909.5|54859.5|54907.5|54857.5|54909.5|54859.5|54907.5|54857.5|2
1727268740000|2024-09-25 12:52:20|54903.5|54853.5|54892.5|54842.5|54903.5|54853.5|54892.5|54842.5|7
1727268750000|2024-09-25 12:52:30|54889.5|54839.5|54894.5|54844.5|54897.5|54847.5|54889.5|54839.5|12
1727268760000|2024-09-25 12:52:40|54893.5|54843.5|54902.5|54852.5|54902.5|54852.5|54893.5|54843.5|9
1727268770000|2024-09-25 12:52:50|54899.5|54849.5|54886.5|54836.5|54914|54852.5|54886.5|54834|10
1727268780000|2024-09-25 12:53:00|54887.5|54837.5|54897.5|54847.5|54897.5|54847.5|54887.5|54837.5|3
1727268790000|2024-09-25 12:53:10|54899.5|54849.5|54906.5|54856.5|54912.5|54862.5|54899.5|54849.5|9
1727268800000|2024-09-25 12:53:20|54907.5|54857.5|54905.5|54855.5|54907.5|54857.5|54897.5|54847.5|13
1727268810000|2024-09-25 12:53:30|54906.5|54856.5|54896.5|54846.5|54906.5|54856.5|54892.5|54842.5|13
1727268820000|2024-09-25 12:53:40|54899.5|54849.5|54877.5|54827.5|54901.5|54851.5|54877.5|54827.5|13
1727268830000|2024-09-25 12:53:50|54879.5|54829.5|54875.5|54825.5|54881.5|54831.5|54875.5|54825.5|7
1727268840000|2024-09-25 12:54:00|54872.5|54822.5|54902.5|54852.5|54902.5|54852.5|54871.5|54821.5|22
1727268850000|2024-09-25 12:54:10|54903|54853|54900|54850|54907|54857|54900|54850|9
1727268860000|2024-09-25 12:54:20|54902|54852|54897|54847|54903|54853|54897|54847|9
1727268870000|2024-09-25 12:54:30|54898|54848|54897.5|54847.5|54899.5|54849.5|54895.5|54845.5|9
1727268880000|2024-09-25 12:54:40|54898.5|54848.5|54897.5|54847.5|54902.5|54852.5|54897.5|54847.5|6
1727268910000|2024-09-25 12:55:10|54900.5|54850.5|54897.5|54847.5|54913.5|54863.5|54897.5|54847.5|9
1727268920000|2024-09-25 12:55:20|54898.5|54848.5|54901.5|54851.5|54901.5|54851.5|54897.5|54847.5|7
1727268930000|2024-09-25 12:55:30|54902.5|54852.5|54903.5|54853.5|54910.5|54860.5|54901.5|54851.5|8
1727268940000|2024-09-25 12:55:40|54902.5|54852.5|54912.5|54862.5|54912.5|54862.5|54902.5|54852.5|8
1727268950000|2024-09-25 12:55:50|54910.5|54860.5|54907.5|54857.5|54910.5|54860.5|54907.5|54857.5|2
1727268960000|2024-09-25 12:56:00|54912.5|54862.5|54912.5|54862.5|54912.5|54862.5|54912.5|54862.5|1
1727268970000|2024-09-25 12:56:10|54916.5|54866.5|54907.5|54857.5|54921.5|54871.5|54907.5|54857.5|9
1727268990000|2024-09-25 12:56:30|54914.5|54864.5|54911.5|54861.5|54914.5|54864.5|54909.5|54859.5|10
1727269000000|2024-09-25 12:56:40|54910.5|54860.5|54907.5|54857.5|54912.5|54862.5|54907.5|54857.5|9
1727269010000|2024-09-25 12:56:50|54911.5|54861.5|54918.5|54868.5|54918.5|54868.5|54910.5|54860.5|5
1727269020000|2024-09-25 12:57:00|54920.5|54870.5|54912.5|54862.5|54923.5|54873.5|54907.5|54857.5|8
1727269030000|2024-09-25 12:57:10|54915.5|54865.5|54922.5|54872.5|54926.5|54876.5|54915.5|54865.5|18
1727269040000|2024-09-25 12:57:20|54921.5|54871.5|54911.5|54861.5|54921.5|54871.5|54907.5|54857.5|11
1727269050000|2024-09-25 12:57:30|54912.5|54862.5|54883|54803|54912.5|54862.5|54882|54802|16
1727269060000|2024-09-25 12:57:40|54882|54802|54893|54813|54893|54813|54882|54802|18
1727269070000|2024-09-25 12:57:50|54888|54808|54911|54831|54913|54833|54888|54808|10
1727269080000|2024-09-25 12:58:00|54912|54832|54927|54847|54928|54848|54911|54831|14
1727269090000|2024-09-25 12:58:10|54924|54844|54948.5|54868.5|54948.5|54868.5|54924|54844|12
1727269100000|2024-09-25 12:58:20|54949.5|54869.5|54953.5|54873.5|54953.5|54873.5|54949.5|54869.5|4
1727269110000|2024-09-25 12:58:30|54948.5|54868.5|54952|54872|54953|54873|54948.5|54868.5|7
1727269120000|2024-09-25 12:58:40|54948|54868|54937|54857|54948|54868|54933|54853|7
1727269130000|2024-09-25 12:58:50|54938|54858|54933|54853|54938|54858|54930|54850|10
1727269140000|2024-09-25 12:59:00|54935|54855|54943|54863|54946|54866|54933|54853|9
1727269150000|2024-09-25 12:59:10|54939|54859|54932.5|54852.5|54939|54859|54929.5|54849.5|10
1727269160000|2024-09-25 12:59:20|54930.5|54850.5|54913|54833|54930.5|54850.5|54913|54833|14
1727269170000|2024-09-25 12:59:30|54912|54832|54912.5|54832.5|54913|54833|54908|54828|7
1727269180000|2024-09-25 12:59:40|54909.5|54829.5|54907.5|54827.5|54921.5|54841.5|54907.5|54827.5|15
1727269190000|2024-09-25 12:59:50|54908.5|54828.5|54907.5|54827.5|54917.5|54837.5|54907.5|54827.5|12
1727269200000|2024-09-25 13:00:00|54902.5|54822.5|54907.5|54827.5|54910.5|54830.5|54895.5|54815.5|16
1727269210000|2024-09-25 13:00:10|54911.5|54831.5|54907.5|54827.5|54911.5|54831.5|54897.5|54817.5|14
1727269220000|2024-09-25 13:00:20|54905.5|54825.5|54904.5|54824.5|54910.5|54830.5|54902.5|54822.5|16
1727269230000|2024-09-25 13:00:30|54902.5|54822.5|54893.5|54813.5|54907.5|54827.5|54892.5|54812.5|19
1727269240000|2024-09-25 13:00:40|54894.5|54814.5|54877.5|54797.5|54897.5|54817.5|54876.5|54796.5|20
1727269250000|2024-09-25 13:00:50|54872.5|54792.5|54862.5|54782.5|54872.5|54792.5|54862.5|54782.5|10
1727269260000|2024-09-25 13:01:00|54858.5|54778.5|54867.5|54787.5|54877.5|54797.5|54858.5|54778.5|14
1727269270000|2024-09-25 13:01:10|54868.5|54788.5|54867.5|54787.5|54872.5|54792.5|54867.5|54787.5|7
1727269280000|2024-09-25 13:01:20|54863.5|54783.5|54867.5|54787.5|54867.5|54787.5|54857.5|54777.5|16
1727269290000|2024-09-25 13:01:30|54868.5|54788.5|54877.5|54797.5|54877.5|54797.5|54867.5|54787.5|13
1727269300000|2024-09-25 13:01:40|54873.5|54793.5|54872.5|54792.5|54880.5|54800.5|54869.5|54789.5|17
1727269310000|2024-09-25 13:01:50|54870.5|54790.5|54863.5|54783.5|54872.5|54792.5|54863.5|54783.5|19
1727269320000|2024-09-25 13:02:00|54866.5|54786.5|54867.5|54787.5|54867.5|54787.5|54856.5|54776.5|19
1727269330000|2024-09-25 13:02:10|54870.5|54790.5|54862.5|54782.5|54875.5|54795.5|54860.5|54780.5|18
1727269340000|2024-09-25 13:02:20|54860.5|54780.5|54862.5|54782.5|54866.5|54786.5|54858.5|54778.5|16
1727269350000|2024-09-25 13:02:30|54861.5|54781.5|54852.5|54772.5|54862.5|54782.5|54852.5|54772.5|9
1727269360000|2024-09-25 13:02:40|54853.5|54773.5|54838|54788|54857.5|54789|54837|54771.5|13
1727269370000|2024-09-25 13:02:50|54835|54785|54837|54787|54842|54792|54835|54785|8
1727269380000|2024-09-25 13:03:00|54834|54784|54828|54778|54834|54784|54828|54778|9
1727269390000|2024-09-25 13:03:10|54823|54773|54841|54791|54841|54791|54823|54773|9
1727269400000|2024-09-25 13:03:20|54843|54793|54833|54783|54843|54793|54833|54783|7
1727269410000|2024-09-25 13:03:30|54829|54779|54838|54788|54843|54793|54829|54779|13
1727269420000|2024-09-25 13:03:40|54842|54792|54833|54783|54842|54792|54828|54778|13
1727269430000|2024-09-25 13:03:50|54830|54780|54832|54782|54836|54786|54830|54780|11
1727269440000|2024-09-25 13:04:00|54829|54779|54838|54788|54840|54790|54823|54773|18
1727269450000|2024-09-25 13:04:10|54839|54789|54823|54773|54840|54790|54821|54771|11
1727269460000|2024-09-25 13:04:20|54820|54770|54827.5|54777.5|54827.5|54777.5|54819.5|54769.5|13
1727269470000|2024-09-25 13:04:30|54832.5|54782.5|54832.5|54782.5|54835.5|54785.5|54832.5|54782.5|9
1727269480000|2024-09-25 13:04:40|54828.5|54778.5|54831.5|54781.5|54832.5|54782.5|54827.5|54777.5|10
1727269490000|2024-09-25 13:04:50|54831|54781|54832|54782|54836|54786|54828|54778|11
1727269500000|2024-09-25 13:05:00|54833|54783|54858.5|54808.5|54860|54810|54832|54782|20
1727269510000|2024-09-25 13:05:10|54862.5|54812.5|54872|54822|54877.5|54827.5|54862.5|54812.5|24
1727269520000|2024-09-25 13:05:20|54871|54821|54878|54828|54878|54828|54868|54818|13
1727269530000|2024-09-25 13:05:30|54877.5|54827.5|54877.5|54827.5|54881.5|54831.5|54877.5|54827.5|7
1727269540000|2024-09-25 13:05:40|54880.5|54830.5|54887.5|54837.5|54887.5|54837.5|54880.5|54830.5|4
1727269550000|2024-09-25 13:05:50|54890.5|54840.5|54915.5|54835.5|54915.5|54852.5|54890.5|54832.5|9
1727269560000|2024-09-25 13:06:00|54912.5|54832.5|54934.5|54854.5|54934.5|54854.5|54912.5|54832.5|11
1727269570000|2024-09-25 13:06:10|54933.5|54853.5|54933.5|54853.5|54938.5|54858.5|54930.5|54850.5|12
1727269580000|2024-09-25 13:06:20|54940.5|54860.5|54943.5|54863.5|54953.5|54873.5|54940.5|54860.5|9
1727269590000|2024-09-25 13:06:30|54939.5|54859.5|54906.5|54856.5|54943.5|54873.5|54906.5|54856.5|10
1727269600000|2024-09-25 13:06:40|54909.5|54859.5|54902.5|54852.5|54911.5|54861.5|54902.5|54852.5|9
1727269610000|2024-09-25 13:06:50|54905.5|54855.5|54906.5|54856.5|54907.5|54857.5|54902.5|54852.5|13
1727269620000|2024-09-25 13:07:00|54907.5|54857.5|54913.5|54863.5|54913.5|54863.5|54907.5|54857.5|5
1727269630000|2024-09-25 13:07:10|54910.5|54860.5|54908|54858|54910.5|54860.5|54908|54858|6
1727269640000|2024-09-25 13:07:20|54907|54857|54903|54853|54907|54857|54903|54853|7
1727269650000|2024-09-25 13:07:30|54904|54854|54904|54854|54904|54854|54903|54853|3
1727269660000|2024-09-25 13:07:40|54899|54849|54908|54858|54908|54858|54893|54843|12
1727269670000|2024-09-25 13:07:50|54905|54855|54913|54863|54914|54864|54905|54855|6
1727269680000|2024-09-25 13:08:00|54916|54866|54913|54863|54916|54866|54911|54861|6
1727269690000|2024-09-25 13:08:10|54911|54861|54911|54861|54912|54862|54904|54854|10
1727269700000|2024-09-25 13:08:20|54915|54865|54919|54869|54919|54869|54913|54863|6
1727269710000|2024-09-25 13:08:30|54918|54868|54915|54865|54923|54873|54913|54863|8
1727269720000|2024-09-25 13:08:40|54913|54863|54913|54863|54915|54865|54913|54863|10
1727269730000|2024-09-25 13:08:50|54914|54864|54913|54863|54914|54864|54913|54863|2
1727269740000|2024-09-25 13:09:00|54915|54865|54915|54865|54918|54868|54910|54860|16
1727269750000|2024-09-25 13:09:10|54914|54864|54914|54864|54918|54868|54913|54863|10
1727269760000|2024-09-25 13:09:20|54913|54863|54908|54858|54913|54863|54908|54858|12
1727269770000|2024-09-25 13:09:30|54909|54859|54903|54853|54912|54862|54903|54853|15
1727269780000|2024-09-25 13:09:40|54900|54850|54901|54851|54903|54853|54893|54843|16
1727269790000|2024-09-25 13:09:50|54903|54853|54903|54853|54908|54858|54903|54853|14
1727269800000|2024-09-25 13:10:00|54900|54850|54901|54851|54903|54853|54900|54850|12
1727269810000|2024-09-25 13:10:10|54902|54852|54893|54843|54903|54853|54893|54843|5
1727269820000|2024-09-25 13:10:20|54895|54845|54898|54848|54898|54848|54895|54845|10
1727269830000|2024-09-25 13:10:30|54897|54847|54898|54848|54898|54848|54897|54847|2
1727269840000|2024-09-25 13:10:40|54895|54845|54898|54848|54898|54848|54893|54843|10
1727269850000|2024-09-25 13:10:50|54901|54851|54898|54848|54901|54851|54893|54843|11
1727269860000|2024-09-25 13:11:00|54900|54850|54907|54857|54907|54857|54897|54847|10
1727269870000|2024-09-25 13:11:10|54908|54858|54916|54866|54923|54873|54908|54858|15
1727269880000|2024-09-25 13:11:20|54917|54867|54907|54857|54918|54868|54903|54853|13
1727269890000|2024-09-25 13:11:30|54908|54858|54931|54881|54933|54883|54908|54858|13
1727269900000|2024-09-25 13:11:40|54930|54880|54908|54858|54931|54881|54908|54858|17
1727269910000|2024-09-25 13:11:50|54913|54863|54901|54851|54913|54863|54893|54843|9
1727269920000|2024-09-25 13:12:00|54899|54849|54903|54853|54904|54854|54898|54848|11
1727269930000|2024-09-25 13:12:10|54901|54851|54895|54845|54901|54851|54890|54840|5
1727269940000|2024-09-25 13:12:20|54897|54847|54899|54849|54903|54853|54897|54847|8
1727269950000|2024-09-25 13:12:30|54898|54848|54891|54841|54898|54848|54889|54839|7
1727269960000|2024-09-25 13:12:40|54888|54838|54873|54823|54903|54853|54873|54823|15
1727269970000|2024-09-25 13:12:50|54872|54822|54871|54821|54872|54822|54868|54818|3
1727269980000|2024-09-25 13:13:00|54873|54823|54882.5|54832.5|54890|54840|54873|54823|13
1727269990000|2024-09-25 13:13:10|54879.5|54829.5|54888|54838|54888|54838|54877.5|54827.5|6
1727270000000|2024-09-25 13:13:20|54893|54843|54887|54837|54903|54853|54887|54837|16
1727270010000|2024-09-25 13:13:30|54893|54843|54903|54853|54905|54855|54893|54843|13
1727270020000|2024-09-25 13:13:40|54905|54855|54908|54858|54910|54860|54904|54854|14
1727270030000|2024-09-25 13:13:50|54909|54859|54921|54871|54932.5|54871|54909|54852.5|13
1727270040000|2024-09-25 13:14:00|54922|54872|54931|54881|54933|54883|54921|54871|10
1727270050000|2024-09-25 13:14:10|54933|54883|54923|54873|54935|54885|54923|54873|10
1727270060000|2024-09-25 13:14:20|54924|54874|54915|54865|54933|54883|54915|54865|11
1727270070000|2024-09-25 13:14:30|54913|54863|54913|54863|54915|54865|54903|54853|14
1727270080000|2024-09-25 13:14:40|54909|54859|54907|54857|54912|54862|54904|54854|12
1727270090000|2024-09-25 13:14:50|54906|54856|54903|54853|54910|54860|54903|54853|6
1727270100000|2024-09-25 13:15:00|54898|54848|54913|54863|54916|54866|54898|54848|14
1727270110000|2024-09-25 13:15:10|54916|54866|54918|54868|54923|54873|54915|54865|9
1727270120000|2024-09-25 13:15:20|54917|54867|54918|54868|54918|54868|54917|54867|2
1727270130000|2024-09-25 13:15:30|54922|54872|54923|54873|54923|54873|54922|54872|2
1727270140000|2024-09-25 13:15:40|54920|54870|54918|54868|54920|54870|54913|54863|7
1727270150000|2024-09-25 13:15:50|54913|54863|54917|54867|54918|54868|54913|54863|4
1727270160000|2024-09-25 13:16:00|54916|54866|54918|54868|54920|54870|54916|54866|8
1727270170000|2024-09-25 13:16:10|54910|54860|54913|54863|54913|54863|54910|54860|2
1727270180000|2024-09-25 13:16:20|54910|54860|54888|54838|54910|54860|54888|54838|10
1727270190000|2024-09-25 13:16:30|54885|54835|54871|54821|54885|54835|54868|54818|12
1727270200000|2024-09-25 13:16:40|54872|54822|54867|54817|54880|54830|54867|54817|19
1727270210000|2024-09-25 13:16:50|54865|54815|54867|54817|54869|54819|54859|54809|13
1727270220000|2024-09-25 13:17:00|54875|54825|54881.5|54831.5|54883|54833|54875|54825|11
1727270230000|2024-09-25 13:17:10|54878.5|54828.5|54865.5|54815.5|54879.5|54829.5|54862.5|54812.5|20
1727270240000|2024-09-25 13:17:20|54862.5|54812.5|54867|54817|54872.5|54822.5|54862.5|54812.5|17
1727270250000|2024-09-25 13:17:30|54862|54812|54879|54829|54879|54829|54860|54810|14
1727270260000|2024-09-25 13:17:40|54878|54828|54883|54833|54888|54838|54878|54828|8
1727270270000|2024-09-25 13:17:50|54882|54832|54865.5|54815.5|54882|54832|54862|54798.5|12
1727270280000|2024-09-25 13:18:00|54864.5|54814.5|54857.5|54807.5|54865.5|54815.5|54857.5|54807.5|9
1727270290000|2024-09-25 13:18:10|54859.5|54809.5|54861|54811|54862.5|54812.5|54859.5|54809.5|8
1727270300000|2024-09-25 13:18:20|54865|54815|54867|54817|54867|54817|54862|54812|8
1727270320000|2024-09-25 13:18:40|54863|54813|54861|54811|54863|54813|54857|54807|12
1727270330000|2024-09-25 13:18:50|54860|54810|54857|54807|54867|54817|54857|54807|10
1727270340000|2024-09-25 13:19:00|54867|54817|54850|54800|54867|54817|54849|54799|9
1727270350000|2024-09-25 13:19:10|54851|54801|54851|54801|54852|54802|54850|54800|7
1727270360000|2024-09-25 13:19:20|54850|54800|54857|54807|54870.5|54807|54850|54790.5|7
1727270370000|2024-09-25 13:19:30|54855|54805|54852|54802|54857|54807|54852|54802|7
1727270380000|2024-09-25 13:19:40|54850|54800|54842|54792|54850|54800|54842|54792|6
1727270390000|2024-09-25 13:19:50|54841|54791|54833|54783|54842|54792|54833|54783|10
1727270400000|2024-09-25 13:20:00|54832|54782|54839|54789|54839|54789|54832|54782|12
1727270410000|2024-09-25 13:20:10|54842|54792|54841|54791|54842|54792|54839|54789|10
1727270420000|2024-09-25 13:20:20|54842|54792|54852|54802|54852|54802|54842|54792|13
1727270430000|2024-09-25 13:20:30|54851|54801|54839|54789|54852|54802|54839|54789|17
1727270440000|2024-09-25 13:20:40|54837|54787|54832|54782|54837|54787|54832|54782|6
1727270450000|2024-09-25 13:20:50|54835|54785|54842|54792|54846|54796|54834|54784|12
1727270460000|2024-09-25 13:21:00|54840|54790|54854|54804|54854|54804|54840|54790|11
1727270470000|2024-09-25 13:21:10|54857|54807|54857|54807|54858|54808|54852|54802|8
1727270480000|2024-09-25 13:21:20|54861|54811|54858|54808|54862|54812|54857|54807|9
1727270490000|2024-09-25 13:21:30|54857|54807|54857|54807|54857|54807|54857|54807|1
1727270500000|2024-09-25 13:21:40|54862|54812|54872|54822|54872|54822|54862|54812|4
1727270510000|2024-09-25 13:21:50|54868|54818|54872|54792|54872|54818|54857|54792|9
1727270520000|2024-09-25 13:22:00|54867|54787|54880|54800|54882|54802|54862|54782|11
1727270530000|2024-09-25 13:22:10|54881|54801|54862|54782|54882|54802|54862|54782|14
1727270540000|2024-09-25 13:22:20|54861|54781|54881|54801|54882|54802|54859|54779|13
1727270550000|2024-09-25 13:22:30|54882|54802|54857.5|54777.5|54882.5|54802.5|54857.5|54777.5|14
1727270560000|2024-09-25 13:22:40|54862|54782|54858.5|54778.5|54862|54782|54853.5|54773.5|6
1727270570000|2024-09-25 13:22:50|54862.5|54782.5|54862.5|54782.5|54868.5|54788.5|54862.5|54782.5|8
1727270580000|2024-09-25 13:23:00|54865.5|54785.5|54870|54790|54872.5|54792.5|54864.5|54784.5|11
1727270590000|2024-09-25 13:23:10|54867|54787|54875|54795|54877|54797|54867|54787|8
1727270600000|2024-09-25 13:23:20|54872|54792|54857|54777|54872|54792|54857|54777|6
1727270610000|2024-09-25 13:23:30|54858|54778|54858|54778|54859|54779|54857|54777|5
1727270620000|2024-09-25 13:23:40|54857|54777|54852|54772|54857|54777|54852|54772|3
1727270630000|2024-09-25 13:23:50|54853|54773|54872|54792|54872|54792|54849|54769|16
1727270640000|2024-09-25 13:24:00|54867|54787|54868|54788|54872|54792|54867|54787|7
1727270650000|2024-09-25 13:24:10|54867|54787|54877|54797|54877|54797|54867|54787|10
1727270660000|2024-09-25 13:24:20|54876|54796|54861|54781|54876|54796|54861|54781|12
1727270670000|2024-09-25 13:24:30|54858|54778|54842|54792|54858|54795|54842|54774|12
1727270680000|2024-09-25 13:24:40|54844|54794|54838|54788|54844|54794|54838|54788|11
1727270690000|2024-09-25 13:24:50|54839|54789|54838|54788|54842|54792|54838|54788|8
1727270700000|2024-09-25 13:25:00|54837|54787|54849|54799|54849|54799|54837|54787|11
1727270710000|2024-09-25 13:25:10|54852|54802|54857|54807|54862|54812|54852|54802|9
1727270720000|2024-09-25 13:25:20|54856|54806|54852|54802|54856|54806|54847|54797|14
1727270730000|2024-09-25 13:25:30|54853|54803|54852|54802|54854|54804|54852|54802|8
1727270740000|2024-09-25 13:25:40|54856|54806|54864|54814|54867|54817|54854|54804|9
1727270750000|2024-09-25 13:25:50|54863|54813|54866|54816|54866|54816|54863|54813|6
1727270760000|2024-09-25 13:26:00|54865|54815|54867|54817|54867|54817|54863|54813|13
1727270770000|2024-09-25 13:26:10|54871|54821|54868|54818|54873|54823|54867|54817|15
1727270780000|2024-09-25 13:26:20|54867|54817|54867|54817|54867|54817|54863|54813|5
1727270800000|2024-09-25 13:26:40|54866|54816|54863|54813|54866|54816|54863|54813|2
1727270810000|2024-09-25 13:26:50|54862|54812|54873|54823|54877|54827|54862|54812|9
1727270820000|2024-09-25 13:27:00|54872|54822|54868|54818|54873|54823|54863|54813|14
1727270830000|2024-09-25 13:27:10|54870|54820|54865|54815|54875|54825|54865|54815|11
1727270840000|2024-09-25 13:27:20|54867|54817|54873|54823|54873|54823|54866|54816|5
1727270850000|2024-09-25 13:27:30|54878|54828|54873|54823|54878|54828|54873|54823|7
1727270860000|2024-09-25 13:27:40|54877|54827|54883|54833|54883|54833|54877|54827|5
1727270870000|2024-09-25 13:27:50|54881|54831|54878|54828|54881|54831|54874|54824|7
1727270890000|2024-09-25 13:28:10|54876|54826|54874|54824|54876|54826|54873|54823|3
1727270900000|2024-09-25 13:28:20|54873|54823|54868|54818|54878|54828|54865|54815|12
1727270910000|2024-09-25 13:28:30|54867|54817|54873|54823|54873|54823|54867|54817|9
1727270920000|2024-09-25 13:28:40|54871|54821|54869|54819|54874|54824|54869|54819|6
1727270930000|2024-09-25 13:28:50|54868|54818|54873|54823|54873|54823|54868|54818|2
1727270940000|2024-09-25 13:29:00|54872|54822|54897|54847|54897|54847|54871|54821|14
1727270950000|2024-09-25 13:29:10|54896|54846|54895|54845|54902|54852|54893|54843|9
1727270960000|2024-09-25 13:29:20|54894|54844|54865|54815|54895|54845|54865|54815|15
1727270970000|2024-09-25 13:29:30|54867|54817|54867.5|54817.5|54867.5|54817.5|54862.5|54812.5|7
1727270980000|2024-09-25 13:29:40|54867|54817|54867|54817|54867|54817|54865|54815|6
1727270990000|2024-09-25 13:29:50|54871|54821|54875|54825|54877|54827|54869|54819|10
1727271000000|2024-09-25 13:30:00|54872|54822|54885|54835|54886|54836|54872|54822|12
1727271010000|2024-09-25 13:30:10|54887|54837|54888|54838|54892|54842|54883|54833|10
1727271020000|2024-09-25 13:30:20|54890|54840|54888|54838|54893|54843|54884|54834|10
1727271030000|2024-09-25 13:30:30|54887|54837|54888|54838|54888|54838|54878|54828|15
1727271040000|2024-09-25 13:30:40|54890|54840|54892|54842|54892|54842|54886|54836|9
1727271050000|2024-09-25 13:30:50|54893|54843|54893|54843|54898|54848|54893|54843|9
1727271060000|2024-09-25 13:31:00|54898|54848|54892|54842|54898|54848|54891|54841|10
1727271070000|2024-09-25 13:31:10|54888|54838|54890|54840|54893|54843|54885|54835|14
1727271080000|2024-09-25 13:31:20|54885|54835|54890|54840|54893|54843|54879|54829|17
1727271090000|2024-09-25 13:31:30|54888|54838|54890|54840|54895|54845|54888|54838|9
1727271100000|2024-09-25 13:31:40|54889|54839|54883|54833|54892|54842|54883|54833|16
1727271110000|2024-09-25 13:31:50|54879|54829|54879|54829|54884|54834|54878|54828|14
1727271120000|2024-09-25 13:32:00|54878|54828|54879|54829|54881|54831|54878|54828|7
1727271130000|2024-09-25 13:32:10|54880|54830|54898|54848|54898|54848|54879|54829|19
1727271140000|2024-09-25 13:32:20|54895|54845|54873|54823|54898|54848|54870|54820|16
1727271150000|2024-09-25 13:32:30|54870|54820|54863|54813|54871|54821|54863|54813|7
1727271160000|2024-09-25 13:32:40|54866|54816|54859|54809|54866|54816|54855|54805|8
1727271170000|2024-09-25 13:32:50|54858|54808|54867|54817|54867|54817|54855|54805|11
1727271180000|2024-09-25 13:33:00|54869|54819|54873|54823|54879|54829|54869|54819|11
1727271190000|2024-09-25 13:33:10|54868|54818|54863|54813|54873|54823|54862|54812|13
1727271200000|2024-09-25 13:33:20|54862|54812|54868|54818|54868|54818|54862|54812|6
1727271210000|2024-09-25 13:33:30|54869|54819|54879|54829|54881|54831|54869|54819|17
1727271220000|2024-09-25 13:33:40|54881|54831|54878|54828|54882|54832|54878|54828|9
1727271230000|2024-09-25 13:33:50|54874|54824|54874|54824|54874|54824|54871|54821|4
1727271240000|2024-09-25 13:34:00|54873|54823|54856|54806|54873|54823|54849|54799|11
1727271250000|2024-09-25 13:34:10|54857|54807|54862|54812|54863|54813|54857|54807|11
1727271260000|2024-09-25 13:34:20|54860|54810|54882|54832|54882|54832|54859|54809|17
1727271270000|2024-09-25 13:34:30|54880|54830|54878|54828|54880|54830|54877|54827|12
1727271290000|2024-09-25 13:34:50|54873|54823|54868|54818|54873|54823|54868|54818|11
1727271300000|2024-09-25 13:35:00|54869|54819|54868|54818|54886.5|54824|54868|54806.5|14
1727271310000|2024-09-25 13:35:10|54869|54819|54878|54828|54887.5|54828|54868|54807.5|13
1727271320000|2024-09-25 13:35:20|54876|54826|54875|54825|54878|54828|54875|54825|7
1727271330000|2024-09-25 13:35:30|54874|54824|54874|54824|54877|54827|54874|54824|9
1727271340000|2024-09-25 13:35:40|54875|54825|54875|54825|54878|54828|54874|54824|8
1727271350000|2024-09-25 13:35:50|54877|54827|54878|54828|54878|54828|54873|54823|10
1727271360000|2024-09-25 13:36:00|54881|54831|54892|54842|54893|54843|54881|54831|14
1727271370000|2024-09-25 13:36:10|54893|54843|54898|54848|54903|54853|54893|54843|8
1727271380000|2024-09-25 13:36:20|54902|54852|54888|54838|54903|54853|54887|54837|11
1727271390000|2024-09-25 13:36:30|54889|54839|54888|54838|54889|54839|54888|54838|4
1727271400000|2024-09-25 13:36:40|54885|54835|54885|54835|54885|54835|54885|54835|1
1727271410000|2024-09-25 13:36:50|54886|54836|54887|54837|54893|54843|54886|54836|11
1727271420000|2024-09-25 13:37:00|54886|54836|54883|54833|54888|54838|54883|54833|6
1727271430000|2024-09-25 13:37:10|54879|54829|54876|54826|54879|54829|54875|54825|4
1727271440000|2024-09-25 13:37:20|54877|54827|54877|54827|54878|54828|54876|54826|5
1727271450000|2024-09-25 13:37:30|54879|54829|54882|54832|54883|54833|54879|54829|3
1727271460000|2024-09-25 13:37:40|54883|54833|54887|54837|54887|54837|54883|54833|6
1727271470000|2024-09-25 13:37:50|54887.5|54837.5|54880|54830|54887.5|54837.5|54879|54829|10
1727271480000|2024-09-25 13:38:00|54881|54831|54878|54828|54885|54835|54878|54828|10
1727271490000|2024-09-25 13:38:10|54879|54829|54885|54835|54888|54838|54879|54829|12
1727271500000|2024-09-25 13:38:20|54886|54836|54880|54830|54887|54837|54880|54830|13
1727271510000|2024-09-25 13:38:30|54879|54829|54880|54830|54882|54832|54878|54828|11
1727271520000|2024-09-25 13:38:40|54881|54831|54878|54828|54892|54842|54878|54828|13
1727271530000|2024-09-25 13:38:50|54880|54830|54880|54830|54883|54833|54878|54828|5
1727271540000|2024-09-25 13:39:00|54878|54828|54884|54834|54884|54834|54873|54823|17
1727271550000|2024-09-25 13:39:10|54886|54836|54884|54834|54886|54836|54880|54830|7
1727271560000|2024-09-25 13:39:20|54883|54833|54872|54822|54883|54833|54868|54818|10
1727271570000|2024-09-25 13:39:30|54880|54830|54880|54830|54883|54833|54878|54828|11
1727271580000|2024-09-25 13:39:40|54878|54828|54880|54830|54880|54830|54878|54828|8
1727271590000|2024-09-25 13:39:50|54882|54832|54886|54836|54888|54838|54879|54829|12
1727271600000|2024-09-25 13:40:00|54888|54838|54880|54830|54888|54838|54878|54828|13
1727271610000|2024-09-25 13:40:10|54879|54829|54884|54834|54884|54834|54878|54828|7
1727271620000|2024-09-25 13:40:20|54883|54833|54881|54831|54885|54835|54881|54831|11
1727271630000|2024-09-25 13:40:30|54880|54830|54888|54838|54893|54843|54880|54830|16
1727271640000|2024-09-25 13:40:40|54887|54837|54887|54837|54887|54837|54884|54834|6
1727271650000|2024-09-25 13:40:50|54886|54836|54888|54838|54888|54838|54886|54836|6
1727271660000|2024-09-25 13:41:00|54891|54841|54890|54840|54891|54841|54888|54838|11
1727271670000|2024-09-25 13:41:10|54892|54842|54895|54845|54896|54846|54892|54842|4
1727271680000|2024-09-25 13:41:20|54896|54846|54894|54844|54896|54846|54893|54843|12
1727271690000|2024-09-25 13:41:30|54893|54843|54895|54845|54898|54848|54893|54843|6
1727271700000|2024-09-25 13:41:40|54893|54843|54895|54845|54903|54853|54888|54838|17
1727271710000|2024-09-25 13:41:50|54893|54843|54899|54849|54899|54849|54892|54842|14
1727271720000|2024-09-25 13:42:00|54902|54852|54913|54863|54913|54863|54898|54848|12
1727271730000|2024-09-25 13:42:10|54916|54866|54903|54853|54916|54866|54903|54853|6
1727271740000|2024-09-25 13:42:20|54901|54851|54898|54848|54904|54854|54893|54843|18
1727271750000|2024-09-25 13:42:30|54900|54850|54898|54848|54901|54851|54898|54848|9
1727271760000|2024-09-25 13:42:40|54899|54849|54903|54853|54903|54853|54898|54848|8
1727271770000|2024-09-25 13:42:50|54906|54856|54903|54853|54906|54856|54903|54853|8
1727271780000|2024-09-25 13:43:00|54904|54854|54904|54854|54908|54858|54903|54853|9
1727271790000|2024-09-25 13:43:10|54901|54851|54898|54848|54901|54851|54893|54843|11
1727271800000|2024-09-25 13:43:20|54897|54847|54894|54844|54898|54848|54892|54842|9
1727271810000|2024-09-25 13:43:30|54895|54845|54888|54838|54895|54845|54888|54838|6
1727271820000|2024-09-25 13:43:40|54887|54837|54893|54843|54894|54844|54887|54837|8
1727271830000|2024-09-25 13:43:50|54891|54841|54889|54839|54891|54841|54889|54839|2
1727271840000|2024-09-25 13:44:00|54891|54841|54893|54843|54893|54843|54891|54841|6
1727271850000|2024-09-25 13:44:10|54895|54845|54894|54844|54895|54845|54894|54844|2
1727271860000|2024-09-25 13:44:20|54893|54843|54898|54848|54898|54848|54893|54843|4
1727271870000|2024-09-25 13:44:30|54900|54850|54898|54848|54900|54850|54898|54848|3
1727271890000|2024-09-25 13:44:50|54901|54851|54903|54853|54904|54854|54901|54851|7
1727271900000|2024-09-25 13:45:00|54905|54855|54898|54848|54905|54855|54898|54848|9
1727271910000|2024-09-25 13:45:10|54897|54847|54900|54850|54901|54851|54896|54846|7
1727271920000|2024-09-25 13:45:20|54898|54848|54893|54843|54898|54848|54893|54843|9
1727271930000|2024-09-25 13:45:30|54895|54845|54898|54848|54899|54849|54893|54843|11
1727271940000|2024-09-25 13:45:40|54897.5|54847.5|54907.5|54857.5|54907.5|54857.5|54897.5|54847.5|9
1727271950000|2024-09-25 13:45:50|54906.5|54856.5|54932.5|54852.5|54936.5|54857.5|54906.5|54850|9
1727271960000|2024-09-25 13:46:00|54915|54865|54918|54868|54918|54868|54914|54864|6
1727271970000|2024-09-25 13:46:10|54917|54867|54904|54854|54917|54867|54903|54853|6
1727271980000|2024-09-25 13:46:20|54903|54853|54900|54850|54905|54855|54895|54845|9
1727271990000|2024-09-25 13:46:30|54899|54849|54899|54849|54903|54853|54898|54848|11
1727272000000|2024-09-25 13:46:40|54898|54848|54898|54848|54901|54851|54897|54847|11
1727272010000|2024-09-25 13:46:50|54899|54849|54898|54848|54899|54849|54898|54848|4
1727272020000|2024-09-25 13:47:00|54902|54852|54901|54851|54902|54852|54899|54849|6
1727272030000|2024-09-25 13:47:10|54890|54840|54883|54833|54890|54840|54878|54828|13
1727272040000|2024-09-25 13:47:20|54879|54829|54888|54838|54888|54838|54879|54829|11
1727272050000|2024-09-25 13:47:30|54886|54836|54878|54828|54886|54836|54878|54828|3
1727272060000|2024-09-25 13:47:40|54881|54831|54884|54834|54884|54834|54878|54828|12
1727272070000|2024-09-25 13:47:50|54888|54838|54887|54837|54888|54838|54883|54833|11
1727272080000|2024-09-25 13:48:00|54890|54840|54898|54848|54901|54851|54889|54839|14
1727272090000|2024-09-25 13:48:10|54900|54850|54890|54840|54900|54850|54890|54840|10
1727272100000|2024-09-25 13:48:20|54893|54843|54888|54838|54893|54843|54888|54838|3
1727272110000|2024-09-25 13:48:30|54890|54840|54889|54839|54898|54848|54888|54838|10
1727272120000|2024-09-25 13:48:40|54888|54838|54883|54833|54893|54843|54883|54833|11
1727272130000|2024-09-25 13:48:50|54881|54831|54885|54835|54887|54837|54881|54831|10
1727272140000|2024-09-25 13:49:00|54886|54836|54886|54836|54889|54839|54884|54834|9
1727272150000|2024-09-25 13:49:10|54888|54838|54908|54858|54908|54858|54888|54838|7
1727272160000|2024-09-25 13:49:20|54905|54855|54903|54853|54905|54855|54899|54849|6
1727272170000|2024-09-25 13:49:30|54907|54857|54916|54866|54918|54868|54905|54855|13
1727272180000|2024-09-25 13:49:40|54913|54863|54915|54865|54918|54868|54913|54863|12
1727272190000|2024-09-25 13:49:50|54912|54862|54914|54864|54915|54865|54908|54858|14
1727272200000|2024-09-25 13:50:00|54913|54863|54918|54868|54918|54868|54913|54863|6
1727272210000|2024-09-25 13:50:10|54915|54865|54908|54858|54915|54865|54908|54858|6
1727272220000|2024-09-25 13:50:20|54913|54863|54915|54865|54917|54867|54913|54863|7
1727272230000|2024-09-25 13:50:30|54914|54864|54891|54841|54914|54864|54890|54840|8
1727272240000|2024-09-25 13:50:40|54892|54842|54888|54838|54893|54843|54888|54838|11
1727272250000|2024-09-25 13:50:50|54885|54835|54883|54833|54885|54835|54883|54833|2
1727272260000|2024-09-25 13:51:00|54885|54835|54883|54833|54887|54837|54883|54833|6
1727272270000|2024-09-25 13:51:10|54885|54835|54888|54838|54888|54838|54878|54828|8
1727272280000|2024-09-25 13:51:20|54885|54835|54884|54834|54885|54835|54883|54833|7
1727272290000|2024-09-25 13:51:30|54883|54833|54878|54828|54883|54833|54878|54828|2
1727272300000|2024-09-25 13:51:40|54879|54829|54878|54828|54879|54829|54878|54828|2
1727272310000|2024-09-25 13:51:50|54876|54826|54877|54827|54878|54828|54873|54823|12
1727272320000|2024-09-25 13:52:00|54876|54826|54873|54823|54876|54826|54873|54823|4
1727272340000|2024-09-25 13:52:20|54868|54818|54873|54823|54874|54824|54868|54818|7
1727272350000|2024-09-25 13:52:30|54869|54819|54873|54823|54873|54823|54868|54818|6
1727272380000|2024-09-25 13:53:00|54871|54821|54864|54814|54871|54821|54862|54812|15
1727272390000|2024-09-25 13:53:10|54863|54813|54869|54819|54869|54819|54863|54813|11
1727272400000|2024-09-25 13:53:20|54867|54817|54858|54808|54869|54819|54858|54808|13
1727272410000|2024-09-25 13:53:30|54857|54807|54857|54807|54859|54809|54857|54807|6
1727272420000|2024-09-25 13:53:40|54858|54808|54852|54802|54858|54808|54852|54802|7
1727272430000|2024-09-25 13:53:50|54854|54804|54864|54814|54864|54814|54854|54804|5
1727272440000|2024-09-25 13:54:00|54863|54813|54862|54812|54864|54814|54862|54812|7
1727272450000|2024-09-25 13:54:10|54866|54816|54864|54814|54868|54818|54862|54812|6
1727272460000|2024-09-25 13:54:20|54865|54815|54878|54828|54878|54828|54861|54811|15
1727272470000|2024-09-25 13:54:30|54880|54830|54883|54833|54883|54833|54873|54823|14
1727272480000|2024-09-25 13:54:40|54882|54832|54888|54838|54888|54838|54873|54823|9
1727272490000|2024-09-25 13:54:50|54889|54839|54888|54838|54893|54843|54888|54838|6
1727272500000|2024-09-25 13:55:00|54887|54837|54895|54845|54900|54850|54887|54837|7
1727272510000|2024-09-25 13:55:10|54894|54844|54895|54845|54896|54846|54893|54843|8
1727272520000|2024-09-25 13:55:20|54894|54844|54895|54845|54898|54848|54894|54844|6
1727272530000|2024-09-25 13:55:30|54894|54844|54893|54843|54898|54848|54889|54839|8
1727272540000|2024-09-25 13:55:40|54894|54844|54893|54843|54898|54848|54893|54843|14
1727272550000|2024-09-25 13:55:50|54895|54845|54898|54848|54898|54848|54895|54845|2
1727272570000|2024-09-25 13:56:10|54897.5|54847.5|54894.5|54844.5|54897.5|54847.5|54893.5|54843.5|3
1727272580000|2024-09-25 13:56:20|54892.5|54842.5|54896|54846|54897.5|54847.5|54889.5|54839.5|7
1727272590000|2024-09-25 13:56:30|54895|54845|54897|54847|54898|54848|54895|54845|12
1727272600000|2024-09-25 13:56:40|54895|54845|54893|54843|54895|54845|54893|54843|2
1727272610000|2024-09-25 13:56:50|54891|54841|54888|54838|54891|54841|54888|54838|3
1727272620000|2024-09-25 13:57:00|54885|54835|54898|54848|54898|54848|54885|54835|10
1727272630000|2024-09-25 13:57:10|54899|54849|54900|54850|54900|54850|54898|54848|4
1727272640000|2024-09-25 13:57:20|54903|54853|54902|54852|54904|54854|54899|54849|10
1727272650000|2024-09-25 13:57:30|54903|54853|54900|54850|54903|54853|54900|54850|5
1727272660000|2024-09-25 13:57:40|54898|54848|54894|54844|54899|54849|54893|54843|10
1727272670000|2024-09-25 13:57:50|54895|54845|54899|54849|54899|54849|54895|54845|8
1727272680000|2024-09-25 13:58:00|54898|54848|54894|54844|54898|54848|54893|54843|8
1727272690000|2024-09-25 13:58:10|54896|54846|54899|54849|54899|54849|54895|54845|8
1727272700000|2024-09-25 13:58:20|54898|54848|54899|54849|54900|54850|54898|54848|6
1727272710000|2024-09-25 13:58:30|54900|54850|54901|54851|54904|54854|54900|54850|10
1727272720000|2024-09-25 13:58:40|54900|54850|54901.5|54851.5|54902.5|54852.5|54899|54849|12
1727272730000|2024-09-25 13:58:50|54902.5|54852.5|54899.5|54849.5|54902.5|54852.5|54899.5|54849.5|4
1727272740000|2024-09-25 13:59:00|54898.5|54848.5|54898.5|54848.5|54899.5|54849.5|54898.5|54848.5|5
1727272750000|2024-09-25 13:59:10|54897.5|54847.5|54892.5|54842.5|54897.5|54847.5|54890.5|54840.5|8
1727272760000|2024-09-25 13:59:20|54891.5|54841.5|54880.5|54830.5|54891.5|54841.5|54880.5|54830.5|6
1727272770000|2024-09-25 13:59:30|54881.5|54831.5|54887.5|54807.5|54887.5|54832.5|54879.5|54807.5|7
1727272780000|2024-09-25 13:59:40|54884.5|54804.5|54877|54797|54884.5|54804.5|54873.5|54793.5|13
1727272790000|2024-09-25 13:59:50|54876|54796|54862|54812|54878|54816|54860|54796|11
1727272800000|2024-09-25 14:00:00|54860|54810|54860|54810|54871|54821|54857|54807|19
1727272810000|2024-09-25 14:00:10|54858|54808|54873|54823|54873|54823|54857|54807|17
1727272820000|2024-09-25 14:00:20|54872|54822|54875|54825|54878|54828|54872|54822|8
1727272830000|2024-09-25 14:00:30|54876|54826|54875|54825|54878|54828|54871|54821|16
1727272840000|2024-09-25 14:00:40|54876|54826|54884|54834|54887|54837|54876|54826|12
1727272850000|2024-09-25 14:00:50|54883|54833|54888|54838|54889|54839|54883|54833|9
1727272860000|2024-09-25 14:01:00|54884|54834|54883|54833|54888|54838|54883|54833|14
1727272870000|2024-09-25 14:01:10|54885|54835|54892|54842|54897|54847|54885|54835|16
1727272880000|2024-09-25 14:01:20|54891.5|54841.5|54882.5|54832.5|54892.5|54842.5|54881.5|54831.5|10
1727272890000|2024-09-25 14:01:30|54880.5|54830.5|54881.5|54831.5|54882.5|54832.5|54880.5|54830.5|4
1727272900000|2024-09-25 14:01:40|54882.5|54832.5|54882.5|54832.5|54882.5|54832.5|54881.5|54831.5|5
1727272910000|2024-09-25 14:01:50|54881.5|54831.5|54883|54833|54883|54833|54877.5|54827.5|9
1727272920000|2024-09-25 14:02:00|54887|54837|54883|54833|54890|54840|54883|54833|12
1727272930000|2024-09-25 14:02:10|54880|54830|54878|54828|54881|54831|54878|54828|6
1727272940000|2024-09-25 14:02:20|54883|54833|54882.5|54832.5|54883|54833|54877.5|54827.5|10
1727272950000|2024-09-25 14:02:30|54881.5|54831.5|54878|54828|54881.5|54831.5|54878|54828|4
1727272960000|2024-09-25 14:02:40|54879|54829|54888|54838|54888|54838|54879|54829|16
1727272970000|2024-09-25 14:02:50|54887|54837|54878|54828|54888|54838|54878|54828|4
1727272980000|2024-09-25 14:03:00|54877|54827|54884|54834|54886|54836|54873|54823|21
1727272990000|2024-09-25 14:03:10|54887|54837|54896|54846|54898|54848|54886|54836|21
1727273000000|2024-09-25 14:03:20|54898|54848|54887|54837|54898|54848|54885|54835|11
1727273010000|2024-09-25 14:03:30|54885|54835|54888|54838|54888|54838|54878|54828|14
1727273020000|2024-09-25 14:03:40|54887|54837|54883|54833|54888|54838|54883|54833|11
1727273030000|2024-09-25 14:03:50|54885|54835|54888|54838|54888|54838|54885|54835|2
1727273040000|2024-09-25 14:04:00|54890|54840|54887|54837|54893|54843|54883|54833|10
1727273050000|2024-09-25 14:04:10|54884|54834|54883|54833|54884|54834|54878|54828|6
1727273060000|2024-09-25 14:04:20|54885|54835|54883|54833|54885|54835|54883|54833|4
1727273070000|2024-09-25 14:04:30|54884|54834|54888|54838|54889|54839|54884|54834|8
1727273080000|2024-09-25 14:04:40|54886|54836|54884|54834|54888|54838|54883|54833|8
1727273090000|2024-09-25 14:04:50|54883|54833|54883|54833|54890|54840|54883|54833|9
1727273110000|2024-09-25 14:05:10|54884|54834|54883|54833|54884|54834|54883|54833|6
1727273120000|2024-09-25 14:05:20|54885|54835|54887|54837|54888|54838|54884|54834|5
1727273130000|2024-09-25 14:05:30|54886|54836|54883|54833|54888|54838|54878|54828|15
1727273140000|2024-09-25 14:05:40|54884|54834|54883|54833|54888|54838|54883|54833|11
1727273150000|2024-09-25 14:05:50|54886|54836|54884|54834|54886|54836|54883|54833|6
1727273160000|2024-09-25 14:06:00|54885|54835|54881|54831|54888|54838|54881|54831|11
1727273170000|2024-09-25 14:06:10|54878|54828|54883|54833|54883|54833|54878|54828|3
1727273180000|2024-09-25 14:06:20|54884|54834|54883|54833|54888|54838|54881|54831|9
1727273190000|2024-09-25 14:06:30|54884|54834|54883|54833|54885|54835|54883|54833|3
1727273200000|2024-09-25 14:06:40|54887|54837|54888|54838|54893|54843|54887|54837|5
1727273210000|2024-09-25 14:06:50|54889|54839|54889|54839|54889|54839|54888|54838|3
1727273220000|2024-09-25 14:07:00|54888|54838|54889|54839|54893|54843|54888|54838|10
1727273230000|2024-09-25 14:07:10|54888|54838|54890|54840|54890|54840|54884|54834|7
1727273240000|2024-09-25 14:07:20|54889|54839|54892|54842|54893|54843|54889|54839|10
1727273250000|2024-09-25 14:07:30|54893|54843|54896|54846|54896|54846|54891|54841|13
1727273260000|2024-09-25 14:07:40|54895|54845|54894|54844|54897|54847|54893|54843|8
1727273270000|2024-09-25 14:07:50|54893|54843|54895|54845|54895|54845|54893|54843|6
1727273280000|2024-09-25 14:08:00|54894|54844|54898|54848|54898|54848|54892|54842|8
1727273290000|2024-09-25 14:08:10|54896|54846|54897|54847|54898|54848|54895|54845|11
1727273300000|2024-09-25 14:08:20|54898|54848|54898|54848|54898|54848|54897|54847|3
1727273330000|2024-09-25 14:08:50|54896|54846|54895|54845|54898|54848|54895|54845|7
1727273340000|2024-09-25 14:09:00|54897|54847|54885|54835|54898|54848|54885|54835|4
1727273350000|2024-09-25 14:09:10|54887|54837|54873|54823|54887|54837|54873|54823|10
1727273370000|2024-09-25 14:09:30|54870|54820|54862|54812|54871|54821|54862|54812|6
1727273380000|2024-09-25 14:09:40|54863|54813|54863|54813|54863|54813|54857|54807|10
1727273390000|2024-09-25 14:09:50|54864|54814|54872|54822|54873|54823|54864|54814|6
1727273400000|2024-09-25 14:10:00|54873|54823|54863|54813|54873|54823|54863|54813|13
1727273410000|2024-09-25 14:10:10|54862|54812|54863|54813|54866|54816|54858|54808|7
1727273420000|2024-09-25 14:10:20|54864|54814|54868|54818|54873|54823|54863|54813|12
1727273430000|2024-09-25 14:10:30|54870|54820|54863|54813|54870|54820|54863|54813|8
1727273440000|2024-09-25 14:10:40|54864|54814|54867|54817|54867|54817|54864|54814|5
1727273450000|2024-09-25 14:10:50|54868|54818|54869|54819|54872|54822|54868|54818|5
1727273460000|2024-09-25 14:11:00|54872|54822|54878|54828|54883|54833|54872|54822|10
1727273470000|2024-09-25 14:11:10|54881|54831|54880|54830|54883|54833|54879|54829|5
1727273480000|2024-09-25 14:11:20|54882|54832|54878|54828|54883|54833|54878|54828|6
1727273500000|2024-09-25 14:11:40|54880|54830|54883|54833|54883|54833|54880|54830|2
1727273530000|2024-09-25 14:12:10|54880|54830|54878|54828|54880|54830|54878|54828|2
1727273540000|2024-09-25 14:12:20|54877|54827|54883|54833|54885|54835|54877|54827|9
1727273550000|2024-09-25 14:12:30|54882|54832|54882|54832|54883|54833|54881|54831|6
1727273560000|2024-09-25 14:12:40|54878|54828|54883|54833|54883|54833|54878|54828|7
1727273570000|2024-09-25 14:12:50|54884|54834|54878|54828|54888|54838|54878|54828|14
1727273580000|2024-09-25 14:13:00|54881|54831|54883|54833|54884|54834|54879|54829|7
1727273590000|2024-09-25 14:13:10|54881|54831|54883|54833|54883|54833|54878|54828|5
1727273610000|2024-09-25 14:13:30|54884|54834|54888|54838|54888|54838|54884|54834|3
1727273620000|2024-09-25 14:13:40|54887|54837|54883|54833|54887|54837|54883|54833|3
1727273630000|2024-09-25 14:13:50|54884|54834|54897|54847|54897|54847|54884|54834|7
1727273640000|2024-09-25 14:14:00|54895|54845|54895|54845|54897|54847|54893|54843|10
1727273650000|2024-09-25 14:14:10|54908|54858|54903|54853|54908|54858|54895|54845|11
1727273660000|2024-09-25 14:14:20|54902|54852|54893|54843|54903|54853|54892|54842|18
1727273670000|2024-09-25 14:14:30|54892|54842|54893|54843|54893|54843|54892|54842|4
1727273680000|2024-09-25 14:14:40|54900|54850|54898|54848|54903|54853|54898|54848|4
1727273690000|2024-09-25 14:14:50|54897|54847|54898|54848|54898|54848|54893|54843|4
1727273700000|2024-09-25 14:15:00|54895|54845|54898|54848|54898|54848|54893|54843|8
1727273710000|2024-09-25 14:15:10|54894|54844|54902|54852|54902|54852|54893|54843|11
1727273720000|2024-09-25 14:15:20|54903|54853|54908|54858|54908|54858|54902|54852|6
1727273730000|2024-09-25 14:15:30|54907|54857|54921|54871|54928|54878|54907|54857|14
1727273740000|2024-09-25 14:15:40|54923|54873|54928|54878|54928|54878|54923|54873|5
1727273750000|2024-09-25 14:15:50|54931|54881|54922|54872|54935|54885|54922|54872|12
1727273760000|2024-09-25 14:16:00|54926|54876|54939|54889|54942|54892|54926|54876|11
1727273770000|2024-09-25 14:16:10|54940|54890|54944|54894|54948|54898|54940|54890|18
1727273780000|2024-09-25 14:16:20|54940|54890|54943|54893|54943|54893|54933|54883|8
1727273790000|2024-09-25 14:16:30|54944|54894|54943|54893|54947|54897|54943|54893|9
1727273800000|2024-09-25 14:16:40|54940|54890|54941|54891|54947|54897|54938|54888|13
1727273810000|2024-09-25 14:16:50|54940|54890|54944|54894|54945|54895|54939|54889|14
1727273820000|2024-09-25 14:17:00|54943|54893|54943|54893|54943|54893|54938|54888|7
1727273830000|2024-09-25 14:17:10|54942|54892|54948|54898|54948|54898|54939|54889|9
1727273840000|2024-09-25 14:17:20|54947|54897|54948|54898|54948|54898|54946|54896|4
1727273850000|2024-09-25 14:17:30|54947|54897|54948|54898|54948|54898|54947|54897|2
1727273860000|2024-09-25 14:17:40|54951|54901|54958|54908|54958|54908|54948|54898|10
1727273870000|2024-09-25 14:17:50|54963|54913|54959|54909|54963|54913|54958|54908|4
1727273880000|2024-09-25 14:18:00|54960|54910|54958|54908|54963|54913|54958|54908|10
1727273900000|2024-09-25 14:18:20|54960|54910|54961|54911|54963|54913|54958|54908|10
1727273910000|2024-09-25 14:18:30|54959|54909|54948|54898|54962|54912|54946|54896|11
1727273920000|2024-09-25 14:18:40|54945|54895|54958|54908|54958|54908|54945|54895|20
1727273930000|2024-09-25 14:18:50|54957|54907|54955|54905|54958|54908|54955|54905|3
1727273940000|2024-09-25 14:19:00|54956|54906|54963|54913|54966|54916|54956|54906|12
1727273950000|2024-09-25 14:19:10|54965|54915|54968|54918|54968|54918|54965|54915|4
1727273960000|2024-09-25 14:19:20|54963|54913|54967|54917|54968|54918|54958|54908|11
1727273970000|2024-09-25 14:19:30|54964|54914|54968|54918|54968|54918|54958|54908|9
1727273980000|2024-09-25 14:19:40|54973|54923|54973|54923|54973|54923|54966|54916|10
1727273990000|2024-09-25 14:19:50|54975|54925|54980|54930|54980|54930|54975|54925|3
1727274000000|2024-09-25 14:20:00|54978|54928|54983|54933|54983|54933|54978|54928|4
1727274010000|2024-09-25 14:20:10|54979|54929|54973|54923|54981|54931|54973|54923|7
1727274020000|2024-09-25 14:20:20|54968|54918|54983|54933|54988|54938|54968|54918|13
1727274030000|2024-09-25 14:20:30|54979|54929|54976|54926|54983|54933|54976|54926|11
1727274040000|2024-09-25 14:20:40|54973|54923|54983|54933|54988|54938|54973|54923|12
1727274050000|2024-09-25 14:20:50|54980|54930|54983|54933|54983|54933|54978|54928|10
1727274060000|2024-09-25 14:21:00|54981|54931|54982|54932|54983|54933|54980|54930|8
1727274070000|2024-09-25 14:21:10|54983|54933|54983|54933|54983|54933|54983|54933|1
1727274080000|2024-09-25 14:21:20|54981|54931|54988|54938|54988|54938|54981|54931|11
1727274090000|2024-09-25 14:21:30|54990|54940|54998|54948|54998|54948|54988|54938|14
1727274100000|2024-09-25 14:21:40|55002|54952|55008|54958|55008|54958|54998|54948|13
1727274110000|2024-09-25 14:21:50|55007|54957|55000|54950|55007|54957|55000|54950|7
1727274120000|2024-09-25 14:22:00|54999|54949|55013|54963|55013|54963|54998|54948|10
1727274130000|2024-09-25 14:22:10|55012|54962|55011|54961|55018|54968|55009|54959|15
1727274140000|2024-09-25 14:22:20|55013|54963|55013|54963|55013|54963|55008|54958|5
1727274150000|2024-09-25 14:22:30|55017|54967|55023|54973|55023|54973|55017|54967|10
1727274160000|2024-09-25 14:22:40|55021|54971|55022|54972|55023|54973|55021|54971|4
1727274170000|2024-09-25 14:22:50|55018|54968|55013|54963|55019|54969|55013|54963|11
1727274180000|2024-09-25 14:23:00|55008|54958|55008|54958|55014|54964|55008|54958|9
1727274190000|2024-09-25 14:23:10|55013|54963|55013|54963|55018|54968|55010|54960|13
1727274200000|2024-09-25 14:23:20|55012|54962|55010|54960|55013|54963|55008|54958|11
1727274210000|2024-09-25 14:23:30|55006|54956|55017|54967|55018|54968|54999|54949|15
1727274220000|2024-09-25 14:23:40|55020|54970|55018|54968|55023|54973|55018|54968|4
1727274230000|2024-09-25 14:23:50|55022|54972|55022|54972|55023|54973|55019|54969|6
1727274240000|2024-09-25 14:24:00|55023|54973|55018|54968|55028|54978|55013|54963|17
1727274250000|2024-09-25 14:24:10|55017|54967|55017.5|54967.5|55023|54973|55014|54964|14
1727274260000|2024-09-25 14:24:20|55015.5|54965.5|55012.5|54962.5|55019.5|54969.5|55012.5|54962.5|8
1727274270000|2024-09-25 14:24:30|55016.5|54966.5|55017.5|54967.5|55017.5|54967.5|55014.5|54964.5|3
1727274280000|2024-09-25 14:24:40|55015.5|54965.5|55017.5|54967.5|55017.5|54967.5|55015.5|54965.5|5
1727274290000|2024-09-25 14:24:50|55018.5|54968.5|55016.5|54966.5|55020.5|54970.5|55014.5|54964.5|9
1727274300000|2024-09-25 14:25:00|55017.5|54967.5|55017.5|54967.5|55022.5|54972.5|55017.5|54967.5|9
1727274310000|2024-09-25 14:25:10|55014.5|54964.5|55022.5|54972.5|55022.5|54972.5|55013.5|54963.5|7
1727274320000|2024-09-25 14:25:20|55024.5|54974.5|55024.5|54974.5|55027.5|54977.5|55022.5|54972.5|10
1727274330000|2024-09-25 14:25:30|55026.5|54976.5|55027.5|54977.5|55027.5|54977.5|55022.5|54972.5|10
1727274340000|2024-09-25 14:25:40|55025.5|54975.5|55027.5|54977.5|55030.5|54980.5|55025.5|54975.5|9
1727274350000|2024-09-25 14:25:50|55030.5|54980.5|55027.5|54977.5|55030.5|54980.5|55027.5|54977.5|2
1727274370000|2024-09-25 14:26:10|55028|54978|55043|54993|55044|54994|55028|54978|5
1727274380000|2024-09-25 14:26:20|55045|54995|55043|54993|55045|54995|55043|54993|2
1727274390000|2024-09-25 14:26:30|55042.5|54992.5|55047.5|54997.5|55047.5|54997.5|55042.5|54992.5|3
1727274400000|2024-09-25 14:26:40|55053.5|55003.5|55053.5|55003.5|55058.5|55008.5|55053.5|55003.5|5
1727274410000|2024-09-25 14:26:50|55056.5|55006.5|55047.5|54997.5|55056.5|55006.5|55040.5|54990.5|14
1727274420000|2024-09-25 14:27:00|55044.5|54994.5|55047.5|54997.5|55047.5|54997.5|55044.5|54994.5|2
1727274430000|2024-09-25 14:27:10|55045.5|54995.5|55042.5|54992.5|55047.5|54997.5|55042.5|54992.5|8
1727274440000|2024-09-25 14:27:20|55047.5|54997.5|55047.5|54997.5|55047.5|54997.5|55042.5|54992.5|5
1727274450000|2024-09-25 14:27:30|55048.5|54998.5|55058.5|55008.5|55061.5|55011.5|55048.5|54998.5|12
1727274460000|2024-09-25 14:27:40|55060.5|55010.5|55054.5|55004.5|55063.5|55013.5|55054.5|55004.5|7
1727274470000|2024-09-25 14:27:50|55053.5|55003.5|55063.5|55013.5|55063.5|55013.5|55053.5|55003.5|9
1727274480000|2024-09-25 14:28:00|55060.5|55010.5|55058.5|55008.5|55060.5|55010.5|55058.5|55008.5|3
1727274490000|2024-09-25 14:28:10|55057.5|55007.5|55053.5|55003.5|55058.5|55008.5|55050.5|55000.5|8
1727274500000|2024-09-25 14:28:20|55047.5|54997.5|55047.5|54997.5|55048.5|54998.5|55047.5|54997.5|3
1727274510000|2024-09-25 14:28:30|55050.5|55000.5|55053.5|55003.5|55053.5|55003.5|55050.5|55000.5|5
1727274520000|2024-09-25 14:28:40|55052.5|55002.5|55038.5|54988.5|55053.5|55003.5|55037.5|54987.5|15
1727274530000|2024-09-25 14:28:50|55040.5|54990.5|55053.5|55003.5|55053.5|55003.5|55040.5|54990.5|10
1727274540000|2024-09-25 14:29:00|55051.5|55001.5|55053.5|55003.5|55053.5|55003.5|55051.5|55001.5|7
1727274580000|2024-09-25 14:29:40|55052.5|55002.5|55053.5|55003.5|55053.5|55003.5|55043.5|54993.5|10
1727274590000|2024-09-25 14:29:50|55057.5|55007.5|55063.5|55013.5|55063.5|55013.5|55057.5|55007.5|4
1727274600000|2024-09-25 14:30:00|55058.5|55008.5|55054.5|55004.5|55060.5|55010.5|55053.5|55003.5|9
1727274610000|2024-09-25 14:30:10|55053.5|55003.5|55063.5|55013.5|55063.5|55013.5|55047.5|54997.5|15
1727274620000|2024-09-25 14:30:20|55058.5|55008.5|55073.5|55023.5|55073.5|55023.5|55058.5|55008.5|7
1727274630000|2024-09-25 14:30:30|55070.5|55020.5|55069.5|55019.5|55079.5|55029.5|55068.5|55018.5|11
1727274640000|2024-09-25 14:30:40|55071|55021|55063.5|55013.5|55071|55021|55063.5|55013.5|8
1727274660000|2024-09-25 14:31:00|55064.5|55014.5|55064.5|55014.5|55068.5|55018.5|55063.5|55013.5|9
1727274670000|2024-09-25 14:31:10|55068.5|55018.5|55078.5|55028.5|55083.5|55033.5|55063.5|55013.5|13
1727274680000|2024-09-25 14:31:20|55080.5|55030.5|55086.5|55036.5|55086.5|55036.5|55078.5|55028.5|7
1727274690000|2024-09-25 14:31:30|55088.5|55038.5|55080.5|55030.5|55088.5|55038.5|55073.5|55023.5|13
1727274700000|2024-09-25 14:31:40|55083.5|55033.5|55080.5|55030.5|55088.5|55038.5|55080.5|55030.5|16
1727274710000|2024-09-25 14:31:50|55078.5|55028.5|55097.5|55047.5|55098.5|55048.5|55078.5|55028.5|7
1727274720000|2024-09-25 14:32:00|55098.5|55048.5|55093.5|55043.5|55098.5|55048.5|55093.5|55043.5|5
1727274740000|2024-09-25 14:32:20|55098.5|55048.5|55094.5|55044.5|55098.5|55048.5|55093.5|55043.5|7
1727274750000|2024-09-25 14:32:30|55093.5|55043.5|55103.5|55053.5|55103.5|55053.5|55093.5|55043.5|6
1727274770000|2024-09-25 14:32:50|55105.5|55055.5|55113.5|55063.5|55113.5|55063.5|55105.5|55055.5|2
1727274780000|2024-09-25 14:33:00|55115.5|55065.5|55115.5|55065.5|55118.5|55068.5|55108.5|55058.5|15
1727274790000|2024-09-25 14:33:10|55113.5|55063.5|55118.5|55068.5|55121.5|55071.5|55113.5|55063.5|16
1727274800000|2024-09-25 14:33:20|55115.5|55065.5|55123.5|55073.5|55123.5|55073.5|55113.5|55063.5|16
1727274810000|2024-09-25 14:33:30|55124.5|55074.5|55118.5|55068.5|55125.5|55075.5|55110.5|55060.5|11
1727274820000|2024-09-25 14:33:40|55117.5|55067.5|55115.5|55065.5|55118.5|55068.5|55115.5|55065.5|7
1727274830000|2024-09-25 14:33:50|55118.5|55068.5|55118.5|55068.5|55118.5|55068.5|55109.5|55059.5|10
1727274840000|2024-09-25 14:34:00|55117.5|55067.5|55108.5|55058.5|55117.5|55067.5|55108.5|55058.5|6
1727274850000|2024-09-25 14:34:10|55103.5|55053.5|55088.5|55038.5|55106.5|55056.5|55088|55038|15
1727274860000|2024-09-25 14:34:20|55090.5|55040.5|55090.5|55040.5|55093.5|55043.5|55083.5|55033.5|11
1727274870000|2024-09-25 14:34:30|55093.5|55043.5|55096.5|55046.5|55098.5|55048.5|55092.5|55042.5|12
1727274880000|2024-09-25 14:34:40|55093.5|55043.5|55088.5|55038.5|55098|55048|55088.5|55038.5|20
1727274890000|2024-09-25 14:34:50|55085.5|55035.5|55083.5|55033.5|55091.5|55041.5|55083.5|55033.5|7
1727274900000|2024-09-25 14:35:00|55087.5|55037.5|55108.5|55058.5|55113.5|55063.5|55087.5|55037.5|10
1727274910000|2024-09-25 14:35:10|55107.5|55057.5|55113.5|55063.5|55113.5|55063.5|55103.5|55053.5|6
1727274920000|2024-09-25 14:35:20|55109.5|55059.5|55112.5|55062.5|55123.5|55073.5|55109.5|55059.5|16
1727274930000|2024-09-25 14:35:30|55113.5|55063.5|55114.5|55064.5|55118.5|55068.5|55113.5|55063.5|7
1727274940000|2024-09-25 14:35:40|55113.5|55063.5|55110.5|55060.5|55113.5|55063.5|55110.5|55060.5|10
1727274950000|2024-09-25 14:35:50|55108.5|55058.5|55117.5|55067.5|55118.5|55068.5|55108.5|55058.5|9
1727274960000|2024-09-25 14:36:00|55118.5|55068.5|55113.5|55063.5|55118.5|55068.5|55113.5|55063.5|3
1727274970000|2024-09-25 14:36:10|55111.5|55061.5|55111.5|55061.5|55113.5|55063.5|55108.5|55058.5|8
1727274980000|2024-09-25 14:36:20|55112.5|55062.5|55108.5|55058.5|55112.5|55062.5|55108.5|55058.5|2
1727274990000|2024-09-25 14:36:30|55110.5|55060.5|55108.5|55058.5|55110.5|55060.5|55108.5|55058.5|2
1727275000000|2024-09-25 14:36:40|55107.5|55057.5|55104.5|55054.5|55108.5|55058.5|55103.5|55053.5|5
1727275010000|2024-09-25 14:36:50|55103.5|55053.5|55097.5|55047.5|55103.5|55053.5|55092.5|55042.5|10
1727275020000|2024-09-25 14:37:00|55098.5|55048.5|55102.5|55052.5|55102.5|55052.5|55097.5|55047.5|6
1727275030000|2024-09-25 14:37:10|55103.5|55053.5|55107.5|55057.5|55108.5|55058.5|55103.5|55053.5|10
1727275040000|2024-09-25 14:37:20|55108.5|55058.5|55108.5|55058.5|55108.5|55058.5|55105.5|55055.5|5
1727275050000|2024-09-25 14:37:30|55100.5|55050.5|55095.5|55045.5|55100.5|55050.5|55093.5|55043.5|12
1727275060000|2024-09-25 14:37:40|55091.5|55041.5|55093.5|55043.5|55093.5|55043.5|55088.5|55038.5|10
1727275070000|2024-09-25 14:37:50|55092.5|55042.5|55098.5|55048.5|55100.5|55050.5|55092.5|55042.5|6
1727275080000|2024-09-25 14:38:00|55096.5|55046.5|55095.5|55045.5|55097.5|55047.5|55093.5|55043.5|7
1727275090000|2024-09-25 14:38:10|55093.5|55043.5|55094.5|55044.5|55094.5|55044.5|55093.5|55043.5|6
1727275100000|2024-09-25 14:38:20|55095.5|55045.5|55088.5|55038.5|55095.5|55045.5|55088.5|55038.5|8
1727275110000|2024-09-25 14:38:30|55086.5|55036.5|55068.5|55018.5|55088.5|55038.5|55068.5|55018.5|11
1727275120000|2024-09-25 14:38:40|55065.5|55015.5|55068.5|55018.5|55073.5|55023.5|55065.5|55015.5|12
1727275130000|2024-09-25 14:38:50|55064.5|55014.5|55068.5|55018.5|55068.5|55018.5|55064.5|55014.5|7
1727275140000|2024-09-25 14:39:00|55064.5|55014.5|55073.5|55023.5|55073.5|55023.5|55064.5|55014.5|8
1727275150000|2024-09-25 14:39:10|55072.5|55022.5|55079.5|55029.5|55081.5|55031.5|55072.5|55022.5|10
1727275160000|2024-09-25 14:39:20|55078.5|55028.5|55088.5|55038.5|55093.5|55043.5|55078.5|55028.5|13
1727275170000|2024-09-25 14:39:30|55083.5|55033.5|55088.5|55038.5|55090.5|55040.5|55083.5|55033.5|8
1727275180000|2024-09-25 14:39:40|55093.5|55043.5|55098.5|55048.5|55103.5|55053.5|55093.5|55043.5|14
1727275190000|2024-09-25 14:39:50|55100.5|55050.5|55093.5|55043.5|55100.5|55050.5|55093.5|55043.5|6
1727275200000|2024-09-25 14:40:00|55090.5|55040.5|55091.5|55041.5|55092.5|55042.5|55088.5|55038.5|11
1727275210000|2024-09-25 14:40:10|55092.5|55042.5|55088.5|55038.5|55093.5|55043.5|55088.5|55038.5|9
1727275220000|2024-09-25 14:40:20|55085.5|55035.5|55073.5|55023.5|55085.5|55035.5|55073.5|55023.5|8
1727275230000|2024-09-25 14:40:30|55070.5|55020.5|55058.5|55008.5|55070.5|55020.5|55058.5|55008.5|6
1727275240000|2024-09-25 14:40:40|55056.5|55006.5|55053.5|55003.5|55056.5|55006.5|55053.5|55003.5|4
1727275250000|2024-09-25 14:40:50|55051.5|55001.5|55053.5|55003.5|55053.5|55003.5|55047.5|54997.5|7
1727275260000|2024-09-25 14:41:00|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|1
1727275270000|2024-09-25 14:41:10|55054.5|55004.5|55057.5|55007.5|55057.5|55007.5|55048.5|54998.5|17
1727275280000|2024-09-25 14:41:20|55058.5|55008.5|55063.5|55013.5|55063.5|55013.5|55058.5|55008.5|3
1727275290000|2024-09-25 14:41:30|55065.5|55015.5|55063.5|55013.5|55068.5|55018.5|55063.5|55013.5|8
1727275310000|2024-09-25 14:41:50|55064.5|55014.5|55058.5|55008.5|55064.5|55014.5|55058.5|55008.5|8
1727275320000|2024-09-25 14:42:00|55063.5|55013.5|55063.5|55013.5|55068.5|55018.5|55059.5|55009.5|10
1727275330000|2024-09-25 14:42:10|55061.5|55011.5|55068.5|55018.5|55068.5|55018.5|55061.5|55011.5|5
1727275350000|2024-09-25 14:42:30|55067.5|55017.5|55063.5|55013.5|55068.5|55018.5|55063.5|55013.5|5
1727275360000|2024-09-25 14:42:40|55060.5|55010.5|55063.5|55013.5|55068.5|55018.5|55058.5|55008.5|12
1727275370000|2024-09-25 14:42:50|55062.5|55012.5|55063.5|55013.5|55063.5|55013.5|55062.5|55012.5|2
1727275380000|2024-09-25 14:43:00|55061.5|55011.5|55063.5|55013.5|55063.5|55013.5|55061.5|55011.5|4
1727275390000|2024-09-25 14:43:10|55064.5|55014.5|55068.5|55018.5|55068.5|55018.5|55064.5|55014.5|8
1727275400000|2024-09-25 14:43:20|55069.5|55019.5|55068.5|55018.5|55072.5|55022.5|55068.5|55018.5|10
1727275410000|2024-09-25 14:43:30|55071.5|55021.5|55068.5|55018.5|55073.5|55023.5|55066.5|55016.5|18
1727275420000|2024-09-25 14:43:40|55069.5|55019.5|55093.5|55043.5|55093.5|55043.5|55069.5|55019.5|9
1727275430000|2024-09-25 14:43:50|55088.5|55038.5|55088.5|55038.5|55088.5|55038.5|55088.5|55038.5|1
1727275440000|2024-09-25 14:44:00|55093.5|55043.5|55098.5|55048.5|55098.5|55048.5|55088.5|55038.5|6
1727275450000|2024-09-25 14:44:10|55100.5|55050.5|55103.5|55053.5|55103.5|55053.5|55098.5|55048.5|12
1727275460000|2024-09-25 14:44:20|55105.5|55055.5|55113.5|55063.5|55113.5|55063.5|55105.5|55055.5|4
1727275470000|2024-09-25 14:44:30|55118.5|55068.5|55113.5|55063.5|55118.5|55068.5|55113.5|55063.5|6
1727275490000|2024-09-25 14:44:50|55117.5|55067.5|55108.5|55058.5|55117.5|55067.5|55108.5|55058.5|4
1727275500000|2024-09-25 14:45:00|55111.5|55061.5|55108.5|55058.5|55113.5|55063.5|55108.5|55058.5|11
1727275510000|2024-09-25 14:45:10|55103.5|55053.5|55103|55053|55103.5|55053.5|55103|55053|2
1727275520000|2024-09-25 14:45:20|55100|55050|55093|55043|55102|55052|55093|55043|8
1727275530000|2024-09-25 14:45:30|55095|55045|55097|55047|55098|55048|55093|55043|12
1727275540000|2024-09-25 14:45:40|55098|55048|55103.5|55053.5|55103.5|55053.5|55098|55048|9
1727275550000|2024-09-25 14:45:50|55105.5|55055.5|55103.5|55053.5|55107.5|55057.5|55103.5|55053.5|6
1727275560000|2024-09-25 14:46:00|55105.5|55055.5|55108.5|55058.5|55108.5|55058.5|55105.5|55055.5|2
1727275570000|2024-09-25 14:46:10|55111.5|55061.5|55108.5|55058.5|55111.5|55061.5|55108.5|55058.5|3
1727275580000|2024-09-25 14:46:20|55107.5|55057.5|55103.5|55053.5|55107.5|55057.5|55098.5|55048.5|12
1727275590000|2024-09-25 14:46:30|55102.5|55052.5|55093.5|55043.5|55102.5|55052.5|55089.5|55039.5|12
1727275600000|2024-09-25 14:46:40|55091.5|55041.5|55089.5|55039.5|55091.5|55041.5|55088.5|55038.5|6
1727275610000|2024-09-25 14:46:50|55088.5|55038.5|55088.5|55038.5|55088.5|55038.5|55088.5|55038.5|1
1727275620000|2024-09-25 14:47:00|55083.5|55033.5|55083.5|55033.5|55085.5|55035.5|55083.5|55033.5|3
1727275630000|2024-09-25 14:47:10|55078.5|55028.5|55073.5|55023.5|55082.5|55032.5|55073.5|55023.5|5
1727275640000|2024-09-25 14:47:20|55075.5|55025.5|55088.5|55038.5|55088.5|55038.5|55075.5|55025.5|12
1727275650000|2024-09-25 14:47:30|55087.5|55037.5|55088.5|55038.5|55093.5|55043.5|55085.5|55035.5|10
1727275660000|2024-09-25 14:47:40|55085.5|55035.5|55063.5|55013.5|55085.5|55035.5|55063.5|55013.5|9
1727275670000|2024-09-25 14:47:50|55065.5|55015.5|55063.5|55013.5|55073.5|55023.5|55063.5|55013.5|13
1727275680000|2024-09-25 14:48:00|55066.5|55016.5|55063.5|55013.5|55073.5|55023.5|55060.5|55010.5|14
1727275690000|2024-09-25 14:48:10|55059.5|55009.5|55058.5|55008.5|55059.5|55009.5|55053.5|55003.5|12
1727275700000|2024-09-25 14:48:20|55060.5|55010.5|55058.5|55008.5|55063.5|55013.5|55057.5|55007.5|6
1727275710000|2024-09-25 14:48:30|55063.5|55013.5|55058.5|55008.5|55067.5|55017.5|55058.5|55008.5|8
1727275720000|2024-09-25 14:48:40|55061.5|55011.5|55053.5|55003.5|55064.5|55014.5|55053.5|55003.5|7
1727275730000|2024-09-25 14:48:50|55055.5|55005.5|55053.5|55003.5|55060.5|55010.5|55053.5|55003.5|12
1727275740000|2024-09-25 14:49:00|55055.5|55005.5|55068.5|55018.5|55069.5|55019.5|55055.5|55005.5|12
1727275750000|2024-09-25 14:49:10|55072.5|55022.5|55064.5|55014.5|55073.5|55023.5|55063.5|55013.5|18
1727275760000|2024-09-25 14:49:20|55063.5|55013.5|55047.5|54997.5|55063.5|55013.5|55047.5|54997.5|8
1727275770000|2024-09-25 14:49:30|55046.5|54996.5|55043.5|54993.5|55046.5|54996.5|55039.5|54989.5|8
1727275780000|2024-09-25 14:49:40|55042.5|54992.5|55042.5|54992.5|55045.5|54995.5|55042.5|54992.5|6
1727275790000|2024-09-25 14:49:50|55039.5|54989.5|55047.5|54997.5|55047.5|54997.5|55037.5|54987.5|17
1727275800000|2024-09-25 14:50:00|55049.5|54999.5|55050.5|55000.5|55052.5|55002.5|55047.5|54997.5|10
1727275810000|2024-09-25 14:50:10|55048.5|54998.5|55050.5|55000.5|55050.5|55000.5|55042.5|54992.5|11
1727275820000|2024-09-25 14:50:20|55048.5|54998.5|55047.5|54997.5|55051.5|55001.5|55047.5|54997.5|5
1727275830000|2024-09-25 14:50:30|55049.5|54999.5|55037.5|54987.5|55049.5|54999.5|55037.5|54987.5|10
1727275840000|2024-09-25 14:50:40|55035.5|54985.5|55042.5|54992.5|55042.5|54992.5|55033.5|54983.5|17
1727275850000|2024-09-25 14:50:50|55043.5|54993.5|55037.5|54987.5|55047.5|54997.5|55037.5|54987.5|9
1727275860000|2024-09-25 14:51:00|55038.5|54988.5|55038.5|54988.5|55038.5|54988.5|55037.5|54987.5|7
1727275870000|2024-09-25 14:51:10|55039.5|54989.5|55047.5|54997.5|55047.5|54997.5|55038.5|54988.5|12
1727275880000|2024-09-25 14:51:20|55044.5|54994.5|55037.5|54987.5|55044.5|54994.5|55037.5|54987.5|4
1727275890000|2024-09-25 14:51:30|55038.5|54988.5|55045.5|54995.5|55045.5|54995.5|55038.5|54988.5|6
1727275900000|2024-09-25 14:51:40|55043.5|54993.5|55037.5|54987.5|55044.5|54994.5|55037.5|54987.5|12
1727275910000|2024-09-25 14:51:50|55039.5|54989.5|55037.5|54987.5|55039.5|54989.5|55037.5|54987.5|7
1727275920000|2024-09-25 14:52:00|55038.5|54988.5|55037.5|54987.5|55039.5|54989.5|55037.5|54987.5|7
1727275930000|2024-09-25 14:52:10|55040.5|54990.5|55038.5|54988.5|55040.5|54990.5|55038.5|54988.5|4
1727275940000|2024-09-25 14:52:20|55040.5|54990.5|55049.5|54999.5|55054.5|55004.5|55040.5|54990.5|10
1727275950000|2024-09-25 14:52:30|55048.5|54998.5|55049.5|54999.5|55050.5|55000.5|55042.5|54992.5|14
1727275960000|2024-09-25 14:52:40|55048.5|54998.5|55043.5|54993.5|55048.5|54998.5|55043.5|54993.5|5
1727275970000|2024-09-25 14:52:50|55038.5|54988.5|55038.5|54988.5|55039.5|54989.5|55038.5|54988.5|7
1727275980000|2024-09-25 14:53:00|55039.5|54989.5|55038.5|54988.5|55042.5|54992.5|55037.5|54987.5|10
1727275990000|2024-09-25 14:53:10|55037.5|54987.5|55041.5|54991.5|55042.5|54992.5|55037.5|54987.5|6
1727276000000|2024-09-25 14:53:20|55039.5|54989.5|55038.5|54988.5|55047.5|54997.5|55038.5|54988.5|10
1727276010000|2024-09-25 14:53:30|55037.5|54987.5|55037.5|54987.5|55042.5|54992.5|55037.5|54987.5|5
1727276020000|2024-09-25 14:53:40|55038.5|54988.5|55038.5|54988.5|55038.5|54988.5|55037.5|54987.5|5
1727276030000|2024-09-25 14:53:50|55037.5|54987.5|55032.5|54982.5|55040.5|54990.5|55032.5|54982.5|10
1727276040000|2024-09-25 14:54:00|55033.5|54983.5|55031.5|54981.5|55037.5|54987.5|55031.5|54981.5|12
1727276050000|2024-09-25 14:54:10|55032.5|54982.5|55029.5|54979.5|55032.5|54982.5|55027.5|54977.5|7
1727276060000|2024-09-25 14:54:20|55031.5|54981.5|55043|54993|55044|54994|55031.5|54981.5|9
1727276070000|2024-09-25 14:54:30|55044|54994|55053|55003|55063|55013|55043|54993|13
1727276080000|2024-09-25 14:54:40|55057|55007|55058|55008|55060|55010|55057|55007|7
1727276090000|2024-09-25 14:54:50|55055|55005|55053|55003|55055|55005|55053|55003|4
1727276100000|2024-09-25 14:55:00|55058|55008|55050|55000|55058|55008|55048|54998|12
1727276110000|2024-09-25 14:55:10|55048|54998|55053|55003|55057|55007|55048|54998|13
1727276120000|2024-09-25 14:55:20|55050|55000|55048|54998|55050|55000|55044|54994|5
1727276150000|2024-09-25 14:55:50|55047|54997|55052.5|55002.5|55057.5|55007.5|55044|54994|11
1727276160000|2024-09-25 14:56:00|55053.5|55003.5|55047.5|54997.5|55057.5|55007.5|55047.5|54997.5|9
1727276170000|2024-09-25 14:56:10|55049.5|54999.5|55052.5|55002.5|55053.5|55003.5|55049.5|54999.5|4
1727276180000|2024-09-25 14:56:20|55051.5|55001.5|55051.5|55001.5|55053.5|55003.5|55048.5|54998.5|12
1727276190000|2024-09-25 14:56:30|55053.5|55003.5|55054.5|55004.5|55054.5|55004.5|55049.5|54999.5|7
1727276200000|2024-09-25 14:56:40|55053.5|55003.5|55056.5|55006.5|55057.5|55007.5|55049.5|54999.5|12
1727276210000|2024-09-25 14:56:50|55054.5|55004.5|55068.5|55018.5|55071.5|55021.5|55054.5|55004.5|14
1727276220000|2024-09-25 14:57:00|55071.5|55021.5|55068.5|55018.5|55071.5|55021.5|55065.5|55015.5|7
1727276240000|2024-09-25 14:57:20|55071.5|55021.5|55078.5|55028.5|55081.5|55031.5|55071.5|55021.5|9
1727276250000|2024-09-25 14:57:30|55073.5|55023.5|55070.5|55020.5|55073.5|55023.5|55069.5|55019.5|9
1727276260000|2024-09-25 14:57:40|55069.5|55019.5|55078.5|55028.5|55078.5|55028.5|55069.5|55019.5|4
1727276270000|2024-09-25 14:57:50|55078|55028|55078|55028|55083|55033|55078|55028|9
1727276280000|2024-09-25 14:58:00|55079|55029|55084.5|55034.5|55086|55036|55078|55028|16
1727276290000|2024-09-25 14:58:10|55085.5|55035.5|55085.5|55035.5|55088.5|55038.5|55083.5|55033.5|16
1727276300000|2024-09-25 14:58:20|55087.5|55037.5|55088|55038|55088.5|55038.5|55083|55033|8
1727276310000|2024-09-25 14:58:30|55091|55041|55093|55043|55093|55043|55089|55039|9
1727276320000|2024-09-25 14:58:40|55095|55045|55096|55046|55098|55048|55093|55043|16
1727276330000|2024-09-25 14:58:50|55097|55047|55099|55049|55106|55056|55091|55041|13
1727276340000|2024-09-25 14:59:00|55095|55045|55098|55048|55099|55049|55095|55045|4
1727276350000|2024-09-25 14:59:10|55096|55046|55093.5|55043.5|55098.5|55048.5|55093.5|55043.5|6
1727276360000|2024-09-25 14:59:20|55090.5|55040.5|55093.5|55043.5|55095.5|55045.5|55090.5|55040.5|7
1727276370000|2024-09-25 14:59:30|55090.5|55040.5|55093.5|55043.5|55093.5|55043.5|55090.5|55040.5|3
1727276380000|2024-09-25 14:59:40|55090.5|55040.5|55093.5|55043.5|55095.5|55045.5|55090.5|55040.5|7
1727276390000|2024-09-25 14:59:50|55097.5|55047.5|55092.5|55042.5|55097.5|55047.5|55089.5|55039.5|15
1727276400000|2024-09-25 15:00:00|55093.5|55043.5|55093.5|55043.5|55093.5|55043.5|55089.5|55039.5|14
1727276410000|2024-09-25 15:00:10|55090.5|55040.5|55088.5|55038.5|55093.5|55043.5|55088.5|55038.5|6
1727276430000|2024-09-25 15:00:30|55087.5|55037.5|55093.5|55043.5|55098.5|55048.5|55087.5|55037.5|16
1727276440000|2024-09-25 15:00:40|55092.5|55042.5|55088.5|55038.5|55092.5|55042.5|55086.5|55036.5|15
1727276450000|2024-09-25 15:00:50|55086.5|55036.5|55088.5|55038.5|55088.5|55038.5|55085.5|55035.5|4
1727276460000|2024-09-25 15:01:00|55087.5|55037.5|55090.5|55040.5|55093.5|55043.5|55085.5|55035.5|13
1727276470000|2024-09-25 15:01:10|55088.5|55038.5|55091.5|55041.5|55092.5|55042.5|55087.5|55037.5|9
1727276480000|2024-09-25 15:01:20|55092.5|55042.5|55088.5|55038.5|55092.5|55042.5|55088.5|55038.5|13
1727276490000|2024-09-25 15:01:30|55091.5|55041.5|55090.5|55040.5|55092.5|55042.5|55088.5|55038.5|5
1727276500000|2024-09-25 15:01:40|55091.5|55041.5|55089.5|55039.5|55093.5|55043.5|55088.5|55038.5|11
1727276510000|2024-09-25 15:01:50|55088.5|55038.5|55090.5|55040.5|55093.5|55043.5|55088.5|55038.5|13
1727276520000|2024-09-25 15:02:00|55088.5|55038.5|55084.5|55034.5|55093.5|55043.5|55084.5|55034.5|15
1727276530000|2024-09-25 15:02:10|55083.5|55033.5|55083.5|55033.5|55083.5|55033.5|55079.5|55029.5|6
1727276540000|2024-09-25 15:02:20|55085.5|55035.5|55099.5|55049.5|55108.5|55058.5|55085.5|55035.5|18
1727276550000|2024-09-25 15:02:30|55098.5|55048.5|55098.5|55048.5|55103.5|55053.5|55098.5|55048.5|6
1727276560000|2024-09-25 15:02:40|55100.5|55050.5|55083.5|55033.5|55103.5|55053.5|55083.5|55033.5|13
1727276570000|2024-09-25 15:02:50|55083|55033|55094|55014|55105|55033|55080|55013.5|12
1727276580000|2024-09-25 15:03:00|55093|55013|55058.5|54978.5|55093|55013|55058|54978|15
1727276590000|2024-09-25 15:03:10|55056.5|54976.5|55051|54971|55057.5|54977.5|55048|54968|10
1727276600000|2024-09-25 15:03:20|55056|54976|55053|54973|55056|54976|55051|54971|13
1727276610000|2024-09-25 15:03:30|55049|54969|55048|54968|55053|54973|55043|54963|13
1727276620000|2024-09-25 15:03:40|55043|54963|55043|54963|55052|54972|55033|54953|13
1727276630000|2024-09-25 15:03:50|55040|54960|55048.5|54968.5|55048.5|54968.5|55040|54960|7
1727276640000|2024-09-25 15:04:00|55047.5|54967.5|55033.5|54983.5|55052.5|54983.5|55028.5|54958.5|10
1727276650000|2024-09-25 15:04:10|55032.5|54982.5|55028.5|54978.5|55033.5|54983.5|55028.5|54978.5|8
1727276660000|2024-09-25 15:04:20|55032.5|54982.5|55037.5|54987.5|55038.5|54988.5|55032.5|54982.5|8
1727276670000|2024-09-25 15:04:30|55034.5|54984.5|55040.5|54990.5|55040.5|54990.5|55033.5|54983.5|11
1727276680000|2024-09-25 15:04:40|55039.5|54989.5|55033.5|54983.5|55039.5|54989.5|55032.5|54982.5|9
1727276690000|2024-09-25 15:04:50|55032.5|54982.5|55032.5|54982.5|55032.5|54982.5|55032.5|54982.5|1
1727276700000|2024-09-25 15:05:00|55033.5|54983.5|55028.5|54978.5|55033.5|54983.5|55028.5|54978.5|6
1727276710000|2024-09-25 15:05:10|55029.5|54979.5|55033.5|54983.5|55033.5|54983.5|55024.5|54974.5|9
1727276720000|2024-09-25 15:05:20|55037.5|54987.5|55037.5|54987.5|55037.5|54987.5|55037.5|54987.5|1
1727276730000|2024-09-25 15:05:30|55033.5|54983.5|55033.5|54983.5|55043.5|54993.5|55033.5|54983.5|13
1727276740000|2024-09-25 15:05:40|55035.5|54985.5|55036.5|54986.5|55038.5|54988.5|55033.5|54983.5|6
1727276750000|2024-09-25 15:05:50|55035.5|54985.5|55028.5|54978.5|55035.5|54985.5|55028.5|54978.5|5
1727276760000|2024-09-25 15:06:00|55025.5|54975.5|55022.5|54972.5|55025.5|54975.5|55013.5|54963.5|16
1727276770000|2024-09-25 15:06:10|55023.5|54973.5|55023.5|54973.5|55028.5|54978.5|55022.5|54972.5|12
1727276780000|2024-09-25 15:06:20|55025|54975|55033.5|54983.5|55033.5|54983.5|55025|54975|7
1727276790000|2024-09-25 15:06:30|55035.5|54985.5|55029.5|54979.5|55038.5|54988.5|55028.5|54978.5|16
1727276800000|2024-09-25 15:06:40|55031.5|54981.5|55034.5|54984.5|55034.5|54984.5|55025.5|54975.5|14
1727276810000|2024-09-25 15:06:50|55033.5|54983.5|55029|54979|55034.5|54984.5|55028.5|54978.5|17
1727276820000|2024-09-25 15:07:00|55031|54981|55032.5|54982.5|55037.5|54987.5|55023|54973|13
1727276830000|2024-09-25 15:07:10|55033.5|54983.5|55032.5|54982.5|55035.5|54985.5|55030.5|54980.5|8
1727276840000|2024-09-25 15:07:20|55030.5|54980.5|55043.5|54993.5|55048.5|54998.5|55030.5|54980.5|10
1727276850000|2024-09-25 15:07:30|55044|54994|55050|55000|55050|55000|55043|54993|8
1727276860000|2024-09-25 15:07:40|55048|54998|55053|55003|55055|55005|55048|54998|6
1727276870000|2024-09-25 15:07:50|55055|55005|55053|55003|55056|55006|55053|55003|9
1727276880000|2024-09-25 15:08:00|55054|55004|55068.5|55018.5|55070.5|55020.5|55054|55004|18
1727276890000|2024-09-25 15:08:10|55064.5|55014.5|55063.5|55013.5|55068.5|55018.5|55063.5|55013.5|8
1727276910000|2024-09-25 15:08:30|55066.5|55016.5|55068.5|55018.5|55068.5|55018.5|55063.5|55013.5|14
1727276920000|2024-09-25 15:08:40|55067.5|55017.5|55063.5|55013.5|55068.5|55018.5|55063.5|55013.5|10
1727276930000|2024-09-25 15:08:50|55062.5|55012.5|55053.5|55003.5|55062.5|55012.5|55052.5|55002.5|8
1727276940000|2024-09-25 15:09:00|55052.5|55002.5|55065.5|55015.5|55065.5|55015.5|55047.5|54997.5|17
1727276950000|2024-09-25 15:09:10|55064.5|55014.5|55069.5|55019.5|55073.5|55023.5|55064.5|55014.5|14
1727276960000|2024-09-25 15:09:20|55070.5|55020.5|55072.5|55022.5|55077.5|55027.5|55068.5|55018.5|20
1727276970000|2024-09-25 15:09:30|55073.5|55023.5|55063.5|55013.5|55075.5|55025.5|55063.5|55013.5|13
1727276980000|2024-09-25 15:09:40|55060.5|55010.5|55053.5|55003.5|55060.5|55010.5|55053.5|55003.5|8
1727276990000|2024-09-25 15:09:50|55055.5|55005.5|55047.5|54997.5|55057.5|55007.5|55045.5|54995.5|13
1727277000000|2024-09-25 15:10:00|55044.5|54994.5|55043.5|54993.5|55047.5|54997.5|55038.5|54988.5|17
1727277010000|2024-09-25 15:10:10|55044.5|54994.5|55045.5|54995.5|55048.5|54998.5|55043.5|54993.5|14
1727277020000|2024-09-25 15:10:20|55044.5|54994.5|55048.5|54998.5|55049.5|54999.5|55044.5|54994.5|7
1727277030000|2024-09-25 15:10:30|55045.5|54995.5|55049.5|54999.5|55049.5|54999.5|55045.5|54995.5|8
1727277040000|2024-09-25 15:10:40|55050.5|55000.5|55068.5|55018.5|55068.5|55018.5|55050.5|55000.5|16
1727277050000|2024-09-25 15:10:50|55071.5|55021.5|55068.5|55018.5|55071.5|55021.5|55068.5|55018.5|3
1727277060000|2024-09-25 15:11:00|55070.5|55020.5|55067.5|55017.5|55073.5|55023.5|55063.5|55013.5|12
1727277070000|2024-09-25 15:11:10|55073.5|55023.5|55073.5|55023.5|55073.5|55023.5|55069.5|55019.5|4
1727277080000|2024-09-25 15:11:20|55075.5|55025.5|55074.5|55024.5|55075.5|55025.5|55074.5|55024.5|2
1727277090000|2024-09-25 15:11:30|55073.5|55023.5|55073.5|55023.5|55074.5|55024.5|55073.5|55023.5|3
1727277100000|2024-09-25 15:11:40|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55058.5|55008.5|9
1727277110000|2024-09-25 15:11:50|55063.5|55013.5|55068.5|55018.5|55068.5|55018.5|55061.5|55011.5|6
1727277120000|2024-09-25 15:12:00|55069.5|55019.5|55074.5|55024.5|55076.5|55026.5|55063.5|55013.5|15
1727277130000|2024-09-25 15:12:10|55075.5|55025.5|55073.5|55023.5|55081.5|55031.5|55073.5|55023.5|11
1727277140000|2024-09-25 15:12:20|55072.5|55022.5|55078.5|55028.5|55078.5|55028.5|55072.5|55022.5|10
1727277150000|2024-09-25 15:12:30|55080.5|55030.5|55083.5|55033.5|55083.5|55033.5|55080.5|55030.5|2
1727277160000|2024-09-25 15:12:40|55081.5|55031.5|55083.5|55033.5|55083.5|55033.5|55079.5|55029.5|10
1727277170000|2024-09-25 15:12:50|55082.5|55032.5|55083.5|55033.5|55083.5|55033.5|55078.5|55028.5|7
1727277180000|2024-09-25 15:13:00|55082.5|55032.5|55088.5|55038.5|55090.5|55040.5|55082.5|55032.5|8
1727277190000|2024-09-25 15:13:10|55089.5|55039.5|55089.5|55039.5|55096.5|55046.5|55088.5|55038.5|13
1727277200000|2024-09-25 15:13:20|55097.5|55047.5|55097.5|55047.5|55103.5|55053.5|55093.5|55043.5|14
1727277210000|2024-09-25 15:13:30|55095.5|55045.5|55093.5|55043.5|55095.5|55045.5|55088.5|55038.5|15
1727277220000|2024-09-25 15:13:40|55094.5|55044.5|55098.5|55048.5|55098.5|55048.5|55093.5|55043.5|4
1727277230000|2024-09-25 15:13:50|55101.5|55051.5|55100.5|55050.5|55103.5|55053.5|55098.5|55048.5|5
1727277240000|2024-09-25 15:14:00|55099.5|55049.5|55102.5|55052.5|55102.5|55052.5|55098.5|55048.5|8
1727277250000|2024-09-25 15:14:10|55105.5|55055.5|55108.5|55058.5|55108.5|55058.5|55103.5|55053.5|10
1727277260000|2024-09-25 15:14:20|55105.5|55055.5|55108.5|55058.5|55108.5|55058.5|55103.5|55053.5|16
1727277270000|2024-09-25 15:14:30|55106.5|55056.5|55094.5|55044.5|55107.5|55057.5|55094.5|55044.5|12
1727277280000|2024-09-25 15:14:40|55093.5|55043.5|55093|55043|55093.5|55043.5|55089.5|55039.5|8
1727277290000|2024-09-25 15:14:50|55094|55044|55090.5|55040.5|55098|55048|55090.5|55040.5|8
1727277300000|2024-09-25 15:15:00|55092.5|55042.5|55088.5|55038.5|55093.5|55043.5|55088.5|55038.5|10
1727277310000|2024-09-25 15:15:10|55085.5|55035.5|55092|55042|55092|55042|55085.5|55035.5|15
1727277320000|2024-09-25 15:15:20|55093|55043|55094.5|55044.5|55098|55048|55089|55039|18
1727277330000|2024-09-25 15:15:30|55095.5|55045.5|55094.5|55044.5|55095.5|55045.5|55092.5|55042.5|9
1727277340000|2024-09-25 15:15:40|55093.5|55043.5|55097.5|55047.5|55098.5|55048.5|55093.5|55043.5|7
1727277350000|2024-09-25 15:15:50|55098.5|55048.5|55107.5|55057.5|55108.5|55058.5|55098.5|55048.5|10
1727277360000|2024-09-25 15:16:00|55106.5|55056.5|55104.5|55054.5|55109.5|55059.5|55104.5|55054.5|10
1727277370000|2024-09-25 15:16:10|55103.5|55053.5|55100.5|55050.5|55108.5|55058.5|55100.5|55050.5|8
1727277380000|2024-09-25 15:16:20|55098.5|55048.5|55101.5|55051.5|55103.5|55053.5|55098.5|55048.5|10
1727277390000|2024-09-25 15:16:30|55099.5|55049.5|55108.5|55058.5|55108.5|55058.5|55098.5|55048.5|14
1727277400000|2024-09-25 15:16:40|55106.5|55056.5|55106.5|55056.5|55106.5|55056.5|55106.5|55056.5|1
1727277410000|2024-09-25 15:16:50|55108.5|55058.5|55106.5|55056.5|55108.5|55058.5|55103.5|55053.5|13
1727277420000|2024-09-25 15:17:00|55104.5|55054.5|55108.5|55058.5|55109.5|55059.5|55104|55054|14
1727277430000|2024-09-25 15:17:10|55110.5|55060.5|55118.5|55068.5|55118.5|55068.5|55108.5|55058.5|10
1727277440000|2024-09-25 15:17:20|55116.5|55066.5|55121.5|55071.5|55121.5|55071.5|55112.5|55062.5|5
1727277450000|2024-09-25 15:17:30|55123.5|55073.5|55139|55089|55140|55090|55121|55071|10
1727277460000|2024-09-25 15:17:40|55138.5|55088.5|55144|55094|55146.5|55096.5|55138.5|55088.5|9
1727277470000|2024-09-25 15:17:50|55145|55095|55147|55097|55147|55097|55144|55094|6
1727277480000|2024-09-25 15:18:00|55148|55098|55137.5|55087.5|55149|55099|55137.5|55087.5|15
1727277490000|2024-09-25 15:18:10|55141.5|55091.5|55148.5|55098.5|55148.5|55098.5|55141.5|55091.5|8
1727277500000|2024-09-25 15:18:20|55146.5|55096.5|55144.5|55094.5|55147.5|55097.5|55143.5|55093.5|8
1727277510000|2024-09-25 15:18:30|55143.5|55093.5|55138.5|55088.5|55143.5|55093.5|55134.5|55084.5|12
1727277520000|2024-09-25 15:18:40|55142.5|55092.5|55144.5|55094.5|55146.5|55096.5|55137.5|55087.5|17
1727277530000|2024-09-25 15:18:50|55145.5|55095.5|55148.5|55098.5|55148.5|55098.5|55144.5|55094.5|10
1727277540000|2024-09-25 15:19:00|55146.5|55096.5|55138.5|55088.5|55146.5|55096.5|55138.5|55088.5|8
1727277550000|2024-09-25 15:19:10|55139.5|55089.5|55140.5|55090.5|55140.5|55090.5|55138.5|55088.5|9
1727277560000|2024-09-25 15:19:20|55139.5|55089.5|55138.5|55088.5|55143.5|55093.5|55138.5|55088.5|9
1727277570000|2024-09-25 15:19:30|55137.5|55087.5|55135.5|55085.5|55140.5|55090.5|55133.5|55083.5|14
1727277580000|2024-09-25 15:19:40|55134.5|55084.5|55133.5|55083.5|55136.5|55086.5|55133.5|55083.5|4
1727277590000|2024-09-25 15:19:50|55134.5|55084.5|55135.5|55085.5|55137.5|55087.5|55133.5|55083.5|13
1727277600000|2024-09-25 15:20:00|55133.5|55083.5|55134.5|55084.5|55138.5|55088.5|55133.5|55083.5|8
1727277610000|2024-09-25 15:20:10|55133.5|55083.5|55130.5|55080.5|55133.5|55083.5|55128.5|55078.5|4
1727277620000|2024-09-25 15:20:20|55133.5|55083.5|55131.5|55081.5|55133.5|55083.5|55128.5|55078.5|11
1727277630000|2024-09-25 15:20:30|55132.5|55082.5|55128.5|55078.5|55132.5|55082.5|55127.5|55077.5|8
1727277640000|2024-09-25 15:20:40|55129.5|55079.5|55128.5|55078.5|55133.5|55083.5|55128.5|55078.5|14
1727277650000|2024-09-25 15:20:50|55129.5|55079.5|55129.5|55079.5|55129.5|55079.5|55128.5|55078.5|3
1727277660000|2024-09-25 15:21:00|55128.5|55078.5|55114.5|55064.5|55128.5|55078.5|55114.5|55064.5|10
1727277670000|2024-09-25 15:21:10|55113.5|55063.5|55113.5|55063.5|55114.5|55064.5|55110.5|55060.5|8
1727277690000|2024-09-25 15:21:30|55112.5|55062.5|55108.5|55058.5|55113.5|55063.5|55108.5|55058.5|9
1727277700000|2024-09-25 15:21:40|55107.5|55057.5|55108.5|55058.5|55108.5|55058.5|55107.5|55057.5|2
1727277710000|2024-09-25 15:21:50|55109.5|55059.5|55108.5|55058.5|55109.5|55059.5|55108.5|55058.5|4
1727277720000|2024-09-25 15:22:00|55109.5|55059.5|55113.5|55063.5|55113.5|55063.5|55108.5|55058.5|8
1727277730000|2024-09-25 15:22:10|55112.5|55062.5|55113.5|55063.5|55113.5|55063.5|55112.5|55062.5|2
1727277740000|2024-09-25 15:22:20|55115.5|55065.5|55118.5|55068.5|55118.5|55068.5|55114.5|55064.5|5
1727277750000|2024-09-25 15:22:30|55116.5|55066.5|55123.5|55073.5|55123.5|55073.5|55113.5|55063.5|14
1727277760000|2024-09-25 15:22:40|55121.5|55071.5|55123.5|55073.5|55123.5|55073.5|55119.5|55069.5|6
1727277770000|2024-09-25 15:22:50|55122.5|55072.5|55113.5|55063.5|55122.5|55072.5|55113.5|55063.5|3
1727277780000|2024-09-25 15:23:00|55114.5|55064.5|55113.5|55063.5|55114.5|55064.5|55113.5|55063.5|2
1727277790000|2024-09-25 15:23:10|55114.5|55064.5|55117.5|55067.5|55118.5|55068.5|55113.5|55063.5|9
1727277800000|2024-09-25 15:23:20|55116.5|55066.5|55114.5|55064.5|55118.5|55068.5|55114.5|55064.5|10
1727277810000|2024-09-25 15:23:30|55116.5|55066.5|55118.5|55068.5|55118.5|55068.5|55115.5|55065.5|6
1727277820000|2024-09-25 15:23:40|55119.5|55069.5|55123.5|55073.5|55123.5|55073.5|55119.5|55069.5|3
1727277840000|2024-09-25 15:24:00|55122.5|55072.5|55123.5|55073.5|55123.5|55073.5|55121.5|55071.5|6
1727277850000|2024-09-25 15:24:10|55126.5|55076.5|55128.5|55078.5|55128.5|55078.5|55126.5|55076.5|2
1727277860000|2024-09-25 15:24:20|55126.5|55076.5|55123.5|55073.5|55127.5|55077.5|55123.5|55073.5|5
1727277870000|2024-09-25 15:24:30|55124.5|55074.5|55130.5|55080.5|55130.5|55080.5|55122.5|55072.5|9
1727277880000|2024-09-25 15:24:40|55129.5|55079.5|55118.5|55068.5|55129.5|55079.5|55118.5|55068.5|12
1727277890000|2024-09-25 15:24:50|55120.5|55070.5|55118.5|55068.5|55120.5|55070.5|55118.5|55068.5|2
1727277900000|2024-09-25 15:25:00|55119.5|55069.5|55118.5|55068.5|55119.5|55069.5|55113.5|55063.5|9
1727277910000|2024-09-25 15:25:10|55117.5|55067.5|55118.5|55068.5|55118.5|55068.5|55117.5|55067.5|2
1727277920000|2024-09-25 15:25:20|55117.5|55067.5|55117.5|55067.5|55117.5|55067.5|55116.5|55066.5|3
1727277930000|2024-09-25 15:25:30|55116.5|55066.5|55118.5|55068.5|55118.5|55068.5|55115.5|55065.5|4
1727277940000|2024-09-25 15:25:40|55117.5|55067.5|55118.5|55068.5|55119.5|55069.5|55113.5|55063.5|8
1727277950000|2024-09-25 15:25:50|55116.5|55066.5|55110|55060|55119|55069|55110|55060|6
1727277960000|2024-09-25 15:26:00|55111|55061|55104|55054|55114|55064|55104|55054|7
1727277970000|2024-09-25 15:26:10|55103|55053|55088.5|55038.5|55103|55053|55088|55038|13
1727277980000|2024-09-25 15:26:20|55087.5|55037.5|55088|55038|55088|55038|55083.5|55033.5|6
1727278000000|2024-09-25 15:26:40|55085|55035|55083|55033|55085|55035|55083|55033|4
1727278010000|2024-09-25 15:26:50|55079|55029|55083|55033|55085|55035|55079|55029|6
1727278020000|2024-09-25 15:27:00|55084|55034|55083|55033|55085|55035|55083|55033|4
1727278040000|2024-09-25 15:27:20|55076|55026|55076|55026|55076|55026|55076|55026|1
1727278050000|2024-09-25 15:27:30|55073|55023|55066.5|55016.5|55073|55023|55065|55015|8
1727278060000|2024-09-25 15:27:40|55067|55017|55053|55003|55067|55017|55053|55003|9
1727278070000|2024-09-25 15:27:50|55068.5|54988.5|55058.5|54978.5|55068.5|54988.5|55053.5|54973.5|10
1727278080000|2024-09-25 15:28:00|55062.5|54982.5|55068.5|54988.5|55068.5|54988.5|55059.5|54979.5|7
1727278090000|2024-09-25 15:28:10|55065.5|54985.5|55068.5|54988.5|55068.5|54988.5|55065.5|54985.5|2
1727278100000|2024-09-25 15:28:20|55071.5|54991.5|55073.5|54993.5|55073.5|54993.5|55071.5|54991.5|2
1727278110000|2024-09-25 15:28:30|55075.5|54995.5|55060.5|55010.5|55075.5|55012.5|55060.5|54995.5|3
1727278120000|2024-09-25 15:28:40|55058.5|55008.5|55059.5|55009.5|55060.5|55010.5|55058.5|55008.5|4
1727278130000|2024-09-25 15:28:50|55062.5|55012.5|55063.5|55013.5|55063.5|55013.5|55058.5|55008.5|11
1727278140000|2024-09-25 15:29:00|55061.5|55011.5|55062.5|55012.5|55063.5|55013.5|55058.5|55008.5|8
1727278150000|2024-09-25 15:29:10|55063.5|55013.5|55064.5|55014.5|55064.5|55014.5|55063.5|55013.5|2
1727278160000|2024-09-25 15:29:20|55063.5|55013.5|55072.5|55022.5|55075.5|55025.5|55063.5|55013.5|10
1727278170000|2024-09-25 15:29:30|55073.5|55023.5|55073.5|55023.5|55073.5|55023.5|55069.5|55019.5|6
1727278180000|2024-09-25 15:29:40|55074.5|55024.5|55078.5|55028.5|55078.5|55028.5|55073.5|55023.5|6
1727278200000|2024-09-25 15:30:00|55075.5|55025.5|55073.5|55023.5|55075.5|55025.5|55073.5|55023.5|2
1727278210000|2024-09-25 15:30:10|55075.5|55025.5|55063.5|55013.5|55075.5|55025.5|55058.5|55008.5|13
1727278220000|2024-09-25 15:30:20|55062.5|55012.5|55068.5|55018.5|55068.5|55018.5|55058.5|55008.5|7
1727278230000|2024-09-25 15:30:30|55066.5|55016.5|55068.5|55018.5|55070.5|55020.5|55063.5|55013.5|8
1727278250000|2024-09-25 15:30:50|55069.5|55019.5|55063.5|55013.5|55069.5|55019.5|55063.5|55013.5|6
1727278260000|2024-09-25 15:31:00|55065.5|55015.5|55063.5|55013.5|55065.5|55015.5|55063.5|55013.5|4
1727278270000|2024-09-25 15:31:10|55064.5|55014.5|55068.5|55018.5|55070.5|55020.5|55064.5|55014.5|10
1727278280000|2024-09-25 15:31:20|55071.5|55021.5|55075.5|55025.5|55076.5|55026.5|55068.5|55018.5|9
1727278290000|2024-09-25 15:31:30|55074.5|55024.5|55079.5|55029.5|55079.5|55029.5|55073.5|55023.5|12
1727278300000|2024-09-25 15:31:40|55078.5|55028.5|55080.5|55030.5|55083.5|55033.5|55078.5|55028.5|12
1727278310000|2024-09-25 15:31:50|55079.5|55029.5|55083.5|55033.5|55088.5|55038.5|55079.5|55029.5|10
1727278320000|2024-09-25 15:32:00|55080.5|55030.5|55073.5|55023.5|55080.5|55030.5|55073.5|55023.5|5
1727278330000|2024-09-25 15:32:10|55072.5|55022.5|55068.5|55018.5|55073.5|55023.5|55068.5|55018.5|3
1727278340000|2024-09-25 15:32:20|55071.5|55021.5|55073.5|55023.5|55075.5|55025.5|55071.5|55021.5|6
1727278350000|2024-09-25 15:32:30|55074.5|55024.5|55073.5|55023.5|55075.5|55025.5|55073.5|55023.5|4
1727278360000|2024-09-25 15:32:40|55074.5|55024.5|55073.5|55023.5|55074.5|55024.5|55073.5|55023.5|4
1727278370000|2024-09-25 15:32:50|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|1
1727278380000|2024-09-25 15:33:00|55066.5|55016.5|55064.5|55014.5|55068.5|55018.5|55064.5|55014.5|6
1727278390000|2024-09-25 15:33:10|55059.5|55009.5|55051.5|55001.5|55059.5|55009.5|55049.5|54999.5|9
1727278400000|2024-09-25 15:33:20|55053.5|55003.5|55053.5|55003.5|55058.5|55008.5|55048.5|54998.5|16
1727278410000|2024-09-25 15:33:30|55050.5|55000.5|55054.5|55004.5|55054.5|55004.5|55050.5|55000.5|6
1727278420000|2024-09-25 15:33:40|55060.5|55010.5|55059.5|55009.5|55063.5|55013.5|55058.5|55008.5|7
1727278430000|2024-09-25 15:33:50|55062.5|55012.5|55063.5|55013.5|55063.5|55013.5|55060.5|55010.5|10
1727278440000|2024-09-25 15:34:00|55060.5|55010.5|55059.5|55009.5|55060.5|55010.5|55059.5|55009.5|2
1727278450000|2024-09-25 15:34:10|55063.5|55013.5|55058.5|55008.5|55063.5|55013.5|55058.5|55008.5|6
1727278460000|2024-09-25 15:34:20|55060.5|55010.5|55058.5|55008.5|55060.5|55010.5|55058.5|55008.5|3
1727278470000|2024-09-25 15:34:30|55059.5|55009.5|55084.5|55034.5|55088.5|55038.5|55059.5|55009.5|10
1727278480000|2024-09-25 15:34:40|55083.5|55033.5|55079.5|55029.5|55083.5|55033.5|55078.5|55028.5|8
1727278490000|2024-09-25 15:34:50|55078.5|55028.5|55088.5|55038.5|55092.5|55042.5|55078.5|55028.5|8
1727278500000|2024-09-25 15:35:00|55089.5|55039.5|55093.5|55043.5|55093.5|55043.5|55088.5|55038.5|6
1727278510000|2024-09-25 15:35:10|55095.5|55045.5|55098.5|55048.5|55100.5|55050.5|55093.5|55043.5|7
1727278520000|2024-09-25 15:35:20|55097.5|55047.5|55088.5|55038.5|55097.5|55047.5|55088.5|55038.5|6
1727278530000|2024-09-25 15:35:30|55089.5|55039.5|55095.5|55045.5|55095.5|55045.5|55084.5|55034.5|11
1727278540000|2024-09-25 15:35:40|55092.5|55042.5|55093.5|55043.5|55098.5|55048.5|55092.5|55042.5|6
1727278550000|2024-09-25 15:35:50|55090.5|55040.5|55090.5|55040.5|55091.5|55041.5|55090.5|55040.5|3
1727278560000|2024-09-25 15:36:00|55089.5|55039.5|55088.5|55038.5|55096.5|55046.5|55088.5|55038.5|9
1727278570000|2024-09-25 15:36:10|55087.5|55037.5|55087.5|55037.5|55088.5|55038.5|55085.5|55035.5|6
1727278580000|2024-09-25 15:36:20|55088.5|55038.5|55083.5|55033.5|55088.5|55038.5|55083.5|55033.5|3
1727278590000|2024-09-25 15:36:30|55084.5|55034.5|55085.5|55035.5|55085.5|55035.5|55083.5|55033.5|3
1727278600000|2024-09-25 15:36:40|55083.5|55033.5|55083.5|55033.5|55085.5|55035.5|55081.5|55031.5|4
1727278610000|2024-09-25 15:36:50|55080.5|55030.5|55063.5|55013.5|55080.5|55030.5|55063.5|55013.5|10
1727278620000|2024-09-25 15:37:00|55060.5|55010.5|55063.5|55013.5|55065.5|55015.5|55060.5|55010.5|8
1727278630000|2024-09-25 15:37:10|55061.5|55011.5|55059.5|55009.5|55061.5|55011.5|55058.5|55008.5|5
1727278640000|2024-09-25 15:37:20|55060.5|55010.5|55062.5|55012.5|55063.5|55013.5|55058.5|55008.5|13
1727278650000|2024-09-25 15:37:30|55060.5|55010.5|55054.5|55004.5|55062.5|55012.5|55053.5|55003.5|10
1727278660000|2024-09-25 15:37:40|55055.5|55005.5|55049.5|54999.5|55055.5|55005.5|55048.5|54998.5|7
1727278670000|2024-09-25 15:37:50|55050.5|55000.5|55048.5|54998.5|55053.5|55003.5|55048.5|54998.5|5
1727278680000|2024-09-25 15:38:00|55051.5|55001.5|55048.5|54998.5|55053.5|55003.5|55048.5|54998.5|8
1727278690000|2024-09-25 15:38:10|55051.5|55001.5|55048.5|54998.5|55053.5|55003.5|55048.5|54998.5|5
1727278700000|2024-09-25 15:38:20|55043.5|54993.5|55047.5|54997.5|55047.5|54997.5|55038.5|54988.5|10
1727278710000|2024-09-25 15:38:30|55048.5|54998.5|55043.5|54993.5|55048.5|54998.5|55043.5|54993.5|6
1727278720000|2024-09-25 15:38:40|55042.5|54992.5|55033.5|54983.5|55042.5|54992.5|55033.5|54983.5|7
1727278730000|2024-09-25 15:38:50|55037|54987|55039.5|54989.5|55042.5|54992.5|55037|54987|14
1727278740000|2024-09-25 15:39:00|55038.5|54988.5|55033.5|54983.5|55038.5|54988.5|55033.5|54983.5|4
1727278750000|2024-09-25 15:39:10|55029.5|54979.5|55028.5|54978.5|55034.5|54984.5|55024.5|54974.5|10
1727278760000|2024-09-25 15:39:20|55029.5|54979.5|55036.5|54986.5|55036.5|54986.5|55029.5|54979.5|11
1727278770000|2024-09-25 15:39:30|55037.5|54987.5|55033.5|54983.5|55038.5|54988.5|55033.5|54983.5|8
1727278780000|2024-09-25 15:39:40|55038.5|54988.5|55043.5|54993.5|55043.5|54993.5|55038.5|54988.5|3
1727278790000|2024-09-25 15:39:50|55040.5|54990.5|55037.5|54987.5|55040.5|54990.5|55037.5|54987.5|10
1727278800000|2024-09-25 15:40:00|55035.5|54985.5|55033.5|54983.5|55037.5|54987.5|55033.5|54983.5|6
1727278810000|2024-09-25 15:40:10|55034.5|54984.5|55039.5|54989.5|55039.5|54989.5|55034.5|54984.5|8
1727278820000|2024-09-25 15:40:20|55038.5|54988.5|55048.5|54998.5|55048.5|54998.5|55038.5|54988.5|8
1727278830000|2024-09-25 15:40:30|55047.5|54997.5|55055.5|55005.5|55055.5|55005.5|55047.5|54997.5|12
1727278840000|2024-09-25 15:40:40|55053.5|55003.5|55063.5|55013.5|55068.5|55018.5|55053.5|55003.5|11
1727278850000|2024-09-25 15:40:50|55064.5|55014.5|55067.5|55017.5|55068.5|55018.5|55064.5|55014.5|4
1727278860000|2024-09-25 15:41:00|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|55068.5|55018.5|1
1727278870000|2024-09-25 15:41:10|55072.5|55022.5|55069.5|55019.5|55072.5|55022.5|55069.5|55019.5|3
1727278880000|2024-09-25 15:41:20|55068.5|55018.5|55068.5|55018.5|55072.5|55022.5|55068.5|55018.5|6
1727278890000|2024-09-25 15:41:30|55070.5|55020.5|55073.5|55023.5|55073.5|55023.5|55069.5|55019.5|6
1727278900000|2024-09-25 15:41:40|55072.5|55022.5|55068.5|55018.5|55072.5|55022.5|55068.5|55018.5|11
1727278910000|2024-09-25 15:41:50|55067.5|55017.5|55058.5|55008.5|55067.5|55017.5|55058.5|55008.5|9
1727278920000|2024-09-25 15:42:00|55060.5|55010.5|55053.5|55003.5|55066.5|55016.5|55053.5|55003.5|8
1727278930000|2024-09-25 15:42:10|55052.5|55002.5|55048.5|54998.5|55052.5|55002.5|55047.5|54997.5|5
1727278940000|2024-09-25 15:42:20|55051.5|55001.5|55049.5|54999.5|55053.5|55003.5|55048.5|54998.5|5
1727278950000|2024-09-25 15:42:30|55048.5|54998.5|55053.5|55003.5|55053.5|55003.5|55048.5|54998.5|8
1727278970000|2024-09-25 15:42:50|55056.5|55006.5|55057.5|55007.5|55058.5|55008.5|55056.5|55006.5|7
1727278980000|2024-09-25 15:43:00|55058.5|55008.5|55063.5|55013.5|55065.5|55015.5|55058.5|55008.5|11
1727278990000|2024-09-25 15:43:10|55061.5|55011.5|55057.5|55007.5|55061.5|55011.5|55054.5|55004.5|7
1727279000000|2024-09-25 15:43:20|55056.5|55006.5|55048.5|54998.5|55058.5|55008.5|55048.5|54998.5|7
1727279010000|2024-09-25 15:43:30|55051.5|55001.5|55049.5|54999.5|55053.5|55003.5|55049.5|54999.5|6
1727279020000|2024-09-25 15:43:40|55048.5|54998.5|55048.5|54998.5|55048.5|54998.5|55048.5|54998.5|1
1727279030000|2024-09-25 15:43:50|55046.5|54996.5|55040.5|54990.5|55046.5|54996.5|55040.5|54990.5|5
1727279040000|2024-09-25 15:44:00|55042.5|54992.5|55043.5|54993.5|55043.5|54993.5|55041.5|54991.5|3
1727279050000|2024-09-25 15:44:10|55040.5|54990.5|55048.5|54998.5|55048.5|54998.5|55038.5|54988.5|5
1727279060000|2024-09-25 15:44:20|55046.5|54996.5|55047.5|54997.5|55048.5|54998.5|55046.5|54996.5|7
1727279070000|2024-09-25 15:44:30|55046.5|54996.5|55041.5|54991.5|55046.5|54996.5|55038.5|54988.5|8
1727279080000|2024-09-25 15:44:40|55042.5|54992.5|55044.5|54994.5|55047.5|54997.5|55042.5|54992.5|8
1727279090000|2024-09-25 15:44:50|55045.5|54995.5|55046.5|54996.5|55052.5|55002.5|55043.5|54993.5|11
1727279100000|2024-09-25 15:45:00|55043.5|54993.5|55049.5|54999.5|55049.5|54999.5|55042.5|54992.5|7
1727279110000|2024-09-25 15:45:10|55048.5|54998.5|55046.5|54996.5|55049.5|54999.5|55046.5|54996.5|7
1727279120000|2024-09-25 15:45:20|55048.5|54998.5|55048.5|54998.5|55051.5|55001.5|55046.5|54996.5|7
1727279130000|2024-09-25 15:45:30|55049.5|54999.5|55059.5|55009.5|55063.5|55013.5|55049.5|54999.5|7
1727279140000|2024-09-25 15:45:40|55061.5|55011.5|55060.5|55010.5|55061.5|55011.5|55058.5|55008.5|6
1727279150000|2024-09-25 15:45:50|55063.5|55013.5|55058.5|55008.5|55063.5|55013.5|55058.5|55008.5|12
1727279160000|2024-09-25 15:46:00|55054.5|55004.5|55053.5|55003.5|55055.5|55005.5|55053.5|55003.5|6
1727279170000|2024-09-25 15:46:10|55051.5|55001.5|55050.5|55000.5|55051.5|55001.5|55049.5|54999.5|4
1727279180000|2024-09-25 15:46:20|55051.5|55001.5|55048.5|54998.5|55051.5|55001.5|55048.5|54998.5|2
1727279210000|2024-09-25 15:46:50|55049.5|54999.5|55043.5|54993.5|55052.5|55002.5|55043.5|54993.5|9
1727279220000|2024-09-25 15:47:00|55045.5|54995.5|55050.5|55000.5|55053.5|55003.5|55043.5|54993.5|9
1727279230000|2024-09-25 15:47:10|55051.5|55001.5|55062.5|55012.5|55063.5|55013.5|55051.5|55001.5|9
1727279240000|2024-09-25 15:47:20|55061.5|55011.5|55060.5|55010.5|55061.5|55011.5|55058.5|55008.5|4
1727279250000|2024-09-25 15:47:30|55059.5|55009.5|55059.5|55009.5|55060.5|55010.5|55059.5|55009.5|5
1727279260000|2024-09-25 15:47:40|55060.5|55010.5|55063.5|55013.5|55063.5|55013.5|55060.5|55010.5|10
1727279270000|2024-09-25 15:47:50|55062.5|55012.5|55060.5|55010.5|55063.5|55013.5|55059.5|55009.5|4
1727279280000|2024-09-25 15:48:00|55059.5|55009.5|55058.5|55008.5|55060.5|55010.5|55058.5|55008.5|4
1727279290000|2024-09-25 15:48:10|55056.5|55006.5|55055.5|55005.5|55058.5|55008.5|55053.5|55003.5|8
1727279300000|2024-09-25 15:48:20|55054.5|55004.5|55055.5|55005.5|55055.5|55005.5|55054.5|55004.5|2
1727279310000|2024-09-25 15:48:30|55054.5|55004.5|55053.5|55003.5|55055.5|55005.5|55053.5|55003.5|6
1727279320000|2024-09-25 15:48:40|55055.5|55005.5|55062.5|55012.5|55062.5|55012.5|55055.5|55005.5|3
1727279330000|2024-09-25 15:48:50|55061.5|55011.5|55062.5|55012.5|55062.5|55012.5|55061.5|55011.5|2
1727279340000|2024-09-25 15:49:00|55060.5|55010.5|55061.5|55011.5|55062.5|55012.5|55056.5|55006.5|6
1727279350000|2024-09-25 15:49:10|55060.5|55010.5|55057.5|55007.5|55060.5|55010.5|55057.5|55007.5|5
1727279360000|2024-09-25 15:49:20|55058.5|55008.5|55050.5|55000.5|55058.5|55008.5|55049.5|54999.5|5
1727279370000|2024-09-25 15:49:30|55052.5|55002.5|55047.5|54997.5|55052.5|55002.5|55046.5|54996.5|9
1727279380000|2024-09-25 15:49:40|55045.5|54995.5|55048.5|54998.5|55048.5|54998.5|55044.5|54994.5|5
1727279390000|2024-09-25 15:49:50|55047.5|54997.5|55047.5|54997.5|55048.5|54998.5|55046.5|54996.5|7
1727279400000|2024-09-25 15:50:00|55048.5|54998.5|55048.5|54998.5|55048.5|54998.5|55047.5|54997.5|3
1727279410000|2024-09-25 15:50:10|55044.5|54994.5|55048.5|54998.5|55048.5|54998.5|55044.5|54994.5|2
1727279430000|2024-09-25 15:50:30|55046.5|54996.5|55053.5|55003.5|55053.5|55003.5|55046.5|54996.5|8
1727279440000|2024-09-25 15:50:40|55054.5|55004.5|55053.5|55003.5|55057.5|55007.5|55053.5|55003.5|7
1727279450000|2024-09-25 15:50:50|55060.5|55010.5|55067.5|55017.5|55074|55024|55060.5|55010.5|11
1727279460000|2024-09-25 15:51:00|55070.5|55020.5|55066.5|55016.5|55070.5|55020.5|55065.5|55015.5|7
1727279470000|2024-09-25 15:51:10|55065.5|55015.5|55058.5|55008.5|55065.5|55015.5|55058.5|55008.5|10
1727279480000|2024-09-25 15:51:20|55057.5|55007.5|55048.5|54998.5|55057.5|55007.5|55045.5|54995.5|11
1727279490000|2024-09-25 15:51:30|55045.5|54995.5|55038.5|54988.5|55047.5|54997.5|55038.5|54988.5|9
1727279500000|2024-09-25 15:51:40|55042.5|54992.5|55039.5|54989.5|55046.5|54996.5|55039.5|54989.5|6
1727279510000|2024-09-25 15:51:50|55038.5|54988.5|55023.5|54973.5|55038.5|54988.5|55023.5|54973.5|6
1727279520000|2024-09-25 15:52:00|55018.5|54968.5|55008.5|54958.5|55018.5|54968.5|55008.5|54958.5|8
1727279530000|2024-09-25 15:52:10|55009.5|54959.5|55008.5|54958.5|55018.5|54968.5|55008.5|54958.5|18
1727279540000|2024-09-25 15:52:20|55009.5|54959.5|55004.5|54954.5|55011.5|54961.5|55003.5|54953.5|11
1727279550000|2024-09-25 15:52:30|55008.5|54958.5|55008.5|54958.5|55009.5|54959.5|55008.5|54958.5|3
1727279560000|2024-09-25 15:52:40|55003.5|54953.5|55003.5|54953.5|55004.5|54954.5|54998.5|54948.5|8
1727279570000|2024-09-25 15:52:50|55004.5|54954.5|55003.5|54953.5|55008.5|54958.5|55003.5|54953.5|7
1727279580000|2024-09-25 15:53:00|55001.5|54951.5|55003.5|54953.5|55003.5|54953.5|54993.5|54943.5|7
1727279590000|2024-09-25 15:53:10|55001.5|54951.5|54998.5|54948.5|55001.5|54951.5|54993.5|54943.5|7
1727279600000|2024-09-25 15:53:20|54996.5|54946.5|54996.5|54946.5|54996.5|54946.5|54993.5|54943.5|4
1727279610000|2024-09-25 15:53:30|54998.5|54948.5|54993.5|54943.5|54998.5|54948.5|54993.5|54943.5|12
1727279620000|2024-09-25 15:53:40|54990.5|54940.5|54988.5|54938.5|54993.5|54943.5|54988.5|54938.5|15
1727279630000|2024-09-25 15:53:50|54989.5|54939.5|54998.5|54948.5|54998.5|54948.5|54989.5|54939.5|6
1727279640000|2024-09-25 15:54:00|54996.5|54946.5|54983.5|54933.5|54998.5|54948.5|54983.5|54933.5|11
1727279650000|2024-09-25 15:54:10|54984.5|54934.5|54984.5|54934.5|54984.5|54934.5|54984.5|54934.5|1
1727279660000|2024-09-25 15:54:20|54983.5|54933.5|54984.5|54934.5|54984.5|54934.5|54983.5|54933.5|2
1727279670000|2024-09-25 15:54:30|54983.5|54933.5|54978.5|54928.5|54983.5|54933.5|54976.5|54926.5|6
1727279680000|2024-09-25 15:54:40|54982.5|54932.5|54986.5|54936.5|54986.5|54936.5|54982.5|54932.5|3
1727279690000|2024-09-25 15:54:50|54984.5|54934.5|54988.5|54938.5|54989.5|54939.5|54983.5|54933.5|8
1727279700000|2024-09-25 15:55:00|54989.5|54939.5|54989.5|54939.5|54989.5|54939.5|54989.5|54939.5|1
1727279710000|2024-09-25 15:55:10|54993.5|54943.5|54993.5|54943.5|54998.5|54948.5|54992.5|54942.5|10
1727279720000|2024-09-25 15:55:20|54992.5|54942.5|54992.5|54942.5|54993.5|54943.5|54985.5|54935.5|9
1727279730000|2024-09-25 15:55:30|54993.5|54943.5|54993.5|54943.5|54993.5|54943.5|54993.5|54943.5|1
1727279740000|2024-09-25 15:55:40|54996.5|54946.5|54993.5|54943.5|54996.5|54946.5|54993.5|54943.5|3
1727279750000|2024-09-25 15:55:50|54992.5|54942.5|54989.5|54939.5|54993.5|54943.5|54988.5|54938.5|11
1727279760000|2024-09-25 15:56:00|54984.5|54934.5|54992.5|54942.5|54992.5|54942.5|54983.5|54933.5|7
1727279770000|2024-09-25 15:56:10|54993.5|54943.5|55008.5|54958.5|55023.5|54963.5|54993.5|54943.5|12
1727279780000|2024-09-25 15:56:20|55007.5|54957.5|55007.5|54957.5|55008.5|54958.5|55004.5|54954.5|5
1727279790000|2024-09-25 15:56:30|55008.5|54958.5|55003.5|54953.5|55011.5|54961.5|55003.5|54953.5|9
1727279800000|2024-09-25 15:56:40|55007.5|54957.5|55007.5|54957.5|55024.5|54958.5|55006.5|54944.5|7
1727279810000|2024-09-25 15:56:50|55010.5|54960.5|55006.5|54956.5|55011.5|54961.5|55003.5|54953.5|9
1727279820000|2024-09-25 15:57:00|55005.5|54955.5|55008.5|54958.5|55008.5|54958.5|55004.5|54954.5|11
1727279830000|2024-09-25 15:57:10|55007.5|54957.5|55008.5|54958.5|55008.5|54958.5|55007.5|54957.5|4
1727279840000|2024-09-25 15:57:20|55013.5|54963.5|55013.5|54963.5|55013.5|54963.5|55013.5|54963.5|1
1727279850000|2024-09-25 15:57:30|55012.5|54962.5|55013.5|54963.5|55017.5|54967.5|55012.5|54962.5|4
1727279860000|2024-09-25 15:57:40|55014.5|54964.5|55014.5|54964.5|55017.5|54967.5|55013.5|54963.5|12
1727279870000|2024-09-25 15:57:50|55013.5|54963.5|55009.5|54959.5|55013.5|54963.5|55008.5|54958.5|8
1727279880000|2024-09-25 15:58:00|55012.5|54962.5|54998.5|54948.5|55012.5|54962.5|54998.5|54948.5|7
1727279890000|2024-09-25 15:58:10|54999.5|54949.5|55000.5|54950.5|55003.5|54953.5|54998.5|54948.5|9
1727279900000|2024-09-25 15:58:20|54998.5|54948.5|55000.5|54950.5|55000.5|54950.5|54998.5|54948.5|4
1727279910000|2024-09-25 15:58:30|55001.5|54951.5|55001.5|54951.5|55002.5|54952.5|54998.5|54948.5|16
1727279920000|2024-09-25 15:58:40|55002.5|54952.5|54999.5|54949.5|55003.5|54953.5|54999.5|54949.5|9
1727279930000|2024-09-25 15:58:50|54998.5|54948.5|54998.5|54948.5|54998.5|54948.5|54998.5|54948.5|1
1727279940000|2024-09-25 15:59:00|54999.5|54949.5|55012.5|54962.5|55018.5|54968.5|54999.5|54949.5|11
1727279950000|2024-09-25 15:59:10|55013.5|54963.5|55017.5|54967.5|55018.5|54968.5|55013.5|54963.5|6
1727279960000|2024-09-25 15:59:20|55016.5|54966.5|55012.5|54962.5|55018.5|54968.5|55010.5|54960.5|10
1727279970000|2024-09-25 15:59:30|55013.5|54963.5|55008.5|54958.5|55013.5|54963.5|55008.5|54958.5|3
1727279980000|2024-09-25 15:59:40|55009.5|54959.5|55009.5|54959.5|55013.5|54963.5|55008.5|54958.5|8
1727279990000|2024-09-25 15:59:50|55008.5|54958.5|54999.5|54949.5|55009.5|54959.5|54999.5|54949.5|10
1727280000000|2024-09-25 16:00:00|55000.5|54950.5|54993.5|54943.5|55003.5|54953.5|54993.5|54943.5|10
1727280010000|2024-09-25 16:00:10|54998.5|54948.5|54997.5|54947.5|54998.5|54948.5|54995.5|54945.5|6
1727280020000|2024-09-25 16:00:20|54998.5|54948.5|55003.5|54953.5|55004.5|54954.5|54998.5|54948.5|8
1727280030000|2024-09-25 16:00:30|55004.5|54954.5|55003.5|54953.5|55008.5|54958.5|55003.5|54953.5|8
1727280040000|2024-09-25 16:00:40|55004.5|54954.5|54998.5|54948.5|55008.5|54958.5|54997.5|54947.5|10
1727280050000|2024-09-25 16:00:50|54997.5|54947.5|54998.5|54948.5|55001.5|54951.5|54996.5|54946.5|7
1727280060000|2024-09-25 16:01:00|55001.5|54951.5|54993.5|54943.5|55001.5|54951.5|54993.5|54943.5|16
1727280070000|2024-09-25 16:01:10|54994.5|54944.5|54978.5|54928.5|54994.5|54944.5|54978.5|54928.5|8
1727280080000|2024-09-25 16:01:20|54976.5|54926.5|54974.5|54924.5|54977.5|54927.5|54973.5|54923.5|5
1727280090000|2024-09-25 16:01:30|54976.5|54926.5|54977.5|54927.5|54978.5|54928.5|54973.5|54923.5|9
1727280100000|2024-09-25 16:01:40|54975.5|54925.5|54978.5|54928.5|54978.5|54928.5|54969.5|54919.5|8
1727280110000|2024-09-25 16:01:50|54979.5|54929.5|54976.5|54926.5|54981.5|54931.5|54976.5|54926.5|9
1727280120000|2024-09-25 16:02:00|54977.5|54927.5|54968.5|54918.5|54977.5|54927.5|54968.5|54918.5|10
1727280130000|2024-09-25 16:02:10|54961.5|54911.5|54968.5|54918.5|54968.5|54918.5|54961.5|54911.5|7
1727280140000|2024-09-25 16:02:20|54971.5|54921.5|54968.5|54918.5|54972.5|54922.5|54968.5|54918.5|8
1727280150000|2024-09-25 16:02:30|54967.5|54917.5|54965.5|54915.5|54967.5|54917.5|54963.5|54913.5|6
1727280160000|2024-09-25 16:02:40|54963.5|54913.5|54958.5|54908.5|54965.5|54915.5|54958.5|54908.5|5
1727280170000|2024-09-25 16:02:50|54957.5|54907.5|54948.5|54898.5|54958.5|54908.5|54947.5|54897.5|10
1727280180000|2024-09-25 16:03:00|54946.5|54896.5|54953.5|54903.5|54953.5|54903.5|54946.5|54896.5|15
1727280190000|2024-09-25 16:03:10|54948.5|54898.5|54950.5|54900.5|54953.5|54903.5|54948.5|54898.5|14
1727280200000|2024-09-25 16:03:20|54951.5|54901.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|5
1727280210000|2024-09-25 16:03:30|54949.5|54899.5|54952.5|54902.5|54953.5|54903.5|54948.5|54898.5|7
1727280220000|2024-09-25 16:03:40|54953.5|54903.5|54948.5|54898.5|54953.5|54903.5|54947.5|54897.5|7
1727280230000|2024-09-25 16:03:50|54950.5|54900.5|54953.5|54903.5|54953.5|54903.5|54948.5|54898.5|11
1727280240000|2024-09-25 16:04:00|54950.5|54900.5|54956.5|54906.5|54958.5|54908.5|54948.5|54898.5|10
1727280250000|2024-09-25 16:04:10|54957.5|54907.5|54953.5|54903.5|54958.5|54908.5|54953.5|54903.5|10
1727280270000|2024-09-25 16:04:30|54951.5|54901.5|54948.5|54898.5|54951.5|54901.5|54948.5|54898.5|2
1727280280000|2024-09-25 16:04:40|54950.5|54900.5|54948.5|54898.5|54952.5|54902.5|54948.5|54898.5|6
1727280290000|2024-09-25 16:04:50|54947.5|54897.5|54948.5|54898.5|54948.5|54898.5|54943.5|54893.5|8
1727280300000|2024-09-25 16:05:00|54943.5|54893.5|54937.5|54887.5|54948.5|54898.5|54936.5|54886.5|15
1727280310000|2024-09-25 16:05:10|54938.5|54888.5|54943.5|54893.5|54943.5|54893.5|54934.5|54884.5|9
1727280320000|2024-09-25 16:05:20|54944.5|54894.5|54943.5|54893.5|54944.5|54894.5|54942.5|54892.5|4
1727280330000|2024-09-25 16:05:30|54945.5|54895.5|54943.5|54893.5|54947.5|54897.5|54943.5|54893.5|3
1727280340000|2024-09-25 16:05:40|54945.5|54895.5|54948.5|54898.5|54948.5|54898.5|54945.5|54895.5|4
1727280350000|2024-09-25 16:05:50|54952.5|54902.5|54948.5|54898.5|54953.5|54903.5|54947.5|54897.5|8
1727280360000|2024-09-25 16:06:00|54944.5|54894.5|54948.5|54898.5|54951.5|54901.5|54943.5|54893.5|10
1727280370000|2024-09-25 16:06:10|54947.5|54897.5|54943.5|54893.5|54948.5|54898.5|54943.5|54893.5|9
1727280380000|2024-09-25 16:06:20|54945.5|54895.5|54943.5|54893.5|54947.5|54897.5|54943.5|54893.5|7
1727280400000|2024-09-25 16:06:40|54941.5|54891.5|54943.5|54893.5|54943.5|54893.5|54941.5|54891.5|2
1727280410000|2024-09-25 16:06:50|54941.5|54891.5|54937.5|54887.5|54941.5|54891.5|54933.5|54883.5|7
1727280420000|2024-09-25 16:07:00|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54933.5|54883.5|14
1727280430000|2024-09-25 16:07:10|54936.5|54886.5|54937.5|54887.5|54937.5|54887.5|54936.5|54886.5|2
1727280440000|2024-09-25 16:07:20|54934.5|54884.5|54938.5|54888.5|54938.5|54888.5|54933.5|54883.5|11
1727280450000|2024-09-25 16:07:30|54939.5|54889.5|54938.5|54888.5|54939.5|54889.5|54938.5|54888.5|2
1727280460000|2024-09-25 16:07:40|54939.5|54889.5|54942.5|54892.5|54942.5|54892.5|54939.5|54889.5|2
1727280470000|2024-09-25 16:07:50|54938.5|54888.5|54933.5|54883.5|54942.5|54892.5|54930.5|54880.5|11
1727280480000|2024-09-25 16:08:00|54930.5|54880.5|54928.5|54878.5|54933.5|54883.5|54927.5|54877.5|15
1727280500000|2024-09-25 16:08:20|54926.5|54876.5|54928.5|54878.5|54928.5|54878.5|54920.5|54870.5|9
1727280510000|2024-09-25 16:08:30|54933.5|54883.5|54933.5|54883.5|54933.5|54883.5|54933.5|54883.5|1
1727280520000|2024-09-25 16:08:40|54931.5|54881.5|54925.5|54875.5|54933.5|54883.5|54925.5|54875.5|10
1727280530000|2024-09-25 16:08:50|54928.5|54878.5|54928.5|54878.5|54928.5|54878.5|54925.5|54875.5|5
1727280540000|2024-09-25 16:09:00|54925.5|54875.5|54943.5|54893.5|54943.5|54893.5|54923.5|54873.5|11
1727280550000|2024-09-25 16:09:10|54940.5|54890.5|54943.5|54893.5|54948.5|54898.5|54940.5|54890.5|10
1727280560000|2024-09-25 16:09:20|54947.5|54897.5|54963.5|54883.5|54963.5|54897.5|54947.5|54883.5|2
1727280570000|2024-09-25 16:09:30|54964.5|54884.5|54968.5|54888.5|54968.5|54888.5|54964.5|54884.5|2
1727280580000|2024-09-25 16:09:40|54970.5|54890.5|54978.5|54898.5|54978.5|54898.5|54970.5|54890.5|4
1727280600000|2024-09-25 16:10:00|54977.5|54897.5|54978.5|54898.5|54978.5|54898.5|54977.5|54897.5|2
1727280610000|2024-09-25 16:10:10|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|2
1727280620000|2024-09-25 16:10:20|54987.5|54907.5|54977.5|54897.5|54988.5|54908.5|54977.5|54897.5|8
1727280630000|2024-09-25 16:10:30|54978.5|54898.5|54973.5|54893.5|54978.5|54898.5|54973.5|54893.5|3
1727280640000|2024-09-25 16:10:40|54977.5|54897.5|54978.5|54898.5|54978.5|54898.5|54977.5|54897.5|2
1727280650000|2024-09-25 16:10:50|54980.5|54900.5|54982.5|54902.5|54983.5|54903.5|54980.5|54900.5|3
1727280660000|2024-09-25 16:11:00|54978.5|54898.5|54978.5|54898.5|54978.5|54898.5|54977.5|54897.5|5
1727280670000|2024-09-25 16:11:10|54977.5|54897.5|54978.5|54898.5|54978.5|54898.5|54977.5|54897.5|2
1727280700000|2024-09-25 16:11:40|54980.5|54900.5|54978.5|54898.5|54980.5|54900.5|54978.5|54898.5|4
1727280730000|2024-09-25 16:12:10|54979.5|54899.5|54982.5|54902.5|54983.5|54903.5|54979.5|54899.5|3
1727280740000|2024-09-25 16:12:20|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|3
1727280760000|2024-09-25 16:12:40|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|6
1727280770000|2024-09-25 16:12:50|54987.5|54907.5|54988.5|54908.5|54988.5|54908.5|54987.5|54907.5|2
1727280830000|2024-09-25 16:13:50|54985.5|54905.5|54982|54902|54985.5|54905.5|54978.5|54898.5|11
1727280840000|2024-09-25 16:14:00|54983|54903|54978|54898|54983|54903|54978|54898|5
1727280850000|2024-09-25 16:14:10|54977|54897|54978|54898|54978|54898|54974|54894|4
1727280860000|2024-09-25 16:14:20|54977|54897|54977|54897|54977|54897|54977|54897|1
1727280870000|2024-09-25 16:14:30|54978|54898|54978|54898|54978|54898|54978|54898|1
1727280880000|2024-09-25 16:14:40|54979|54899|54983.5|54903.5|54983.5|54903.5|54979|54899|4
1727280890000|2024-09-25 16:14:50|54984.5|54904.5|54982.5|54902.5|54986.5|54906.5|54982.5|54902.5|6
1727280900000|2024-09-25 16:15:00|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|13
1727280910000|2024-09-25 16:15:10|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54978.5|54898.5|6
1727280920000|2024-09-25 16:15:20|54982.5|54902.5|54982.5|54902.5|54983.5|54903.5|54980.5|54900.5|4
1727280930000|2024-09-25 16:15:30|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|1
1727280940000|2024-09-25 16:15:40|54980.5|54900.5|54983.5|54903.5|54983.5|54903.5|54980.5|54900.5|3
1727280950000|2024-09-25 16:15:50|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|2
1727280960000|2024-09-25 16:16:00|54978.5|54898.5|54983.5|54903.5|54983.5|54903.5|54978.5|54898.5|3
1727280980000|2024-09-25 16:16:20|54988.5|54908.5|54988.5|54908.5|54988.5|54908.5|54987.5|54907.5|9
1727281000000|2024-09-25 16:16:40|54993.5|54913.5|54988.5|54908.5|54993.5|54913.5|54988.5|54908.5|3
1727281010000|2024-09-25 16:16:50|54988|54908|54988|54908|54988|54908|54988|54908|1
1727281020000|2024-09-25 16:17:00|54989|54909|54993|54913|54993|54913|54989|54909|4
1727281040000|2024-09-25 16:17:20|54988|54908|54988|54908|54988|54908|54988|54908|1
1727281050000|2024-09-25 16:17:30|54987|54907|54987|54907|54987|54907|54987|54907|1
1727281060000|2024-09-25 16:17:40|54985|54905|54984|54904|54985|54905|54983|54903|6
1727281070000|2024-09-25 16:17:50|54988.5|54908.5|54987.5|54907.5|54988.5|54908.5|54986.5|54906.5|7
1727281080000|2024-09-25 16:18:00|54988.5|54908.5|54987.5|54907.5|54988.5|54908.5|54983.5|54903.5|7
1727281090000|2024-09-25 16:18:10|54988.5|54908.5|54984.5|54904.5|54988.5|54908.5|54983.5|54903.5|6
1727281100000|2024-09-25 16:18:20|54987.5|54907.5|54988.5|54908.5|54988.5|54908.5|54983.5|54903.5|5
1727281140000|2024-09-25 16:19:00|54991.5|54911.5|54992.5|54912.5|54993.5|54913.5|54991.5|54911.5|4
1727281150000|2024-09-25 16:19:10|54993.5|54913.5|54988.5|54908.5|54993.5|54913.5|54988.5|54908.5|9
1727281160000|2024-09-25 16:19:20|54990.5|54910.5|54991.5|54911.5|54993.5|54913.5|54989.5|54909.5|9
1727281170000|2024-09-25 16:19:30|54992.5|54912.5|54992.5|54912.5|54993.5|54913.5|54988.5|54908.5|8
1727281180000|2024-09-25 16:19:40|54993.5|54913.5|55003.5|54923.5|55003.5|54923.5|54993.5|54913.5|5
1727281190000|2024-09-25 16:19:50|55000.5|54920.5|54998.5|54918.5|55000.5|54920.5|54998.5|54918.5|2
1727281210000|2024-09-25 16:20:10|55001.5|54921.5|55003.5|54923.5|55003.5|54923.5|55001.5|54921.5|2
1727281220000|2024-09-25 16:20:20|55006.5|54926.5|55008.5|54928.5|55013.5|54933.5|55006.5|54926.5|7
1727281230000|2024-09-25 16:20:30|55007.5|54927.5|55008.5|54928.5|55008.5|54928.5|55006.5|54926.5|6
1727281240000|2024-09-25 16:20:40|55011.5|54931.5|55018.5|54938.5|55023.5|54943.5|55011.5|54931.5|4
1727281250000|2024-09-25 16:20:50|55019.5|54939.5|55018.5|54938.5|55021.5|54941.5|55018.5|54938.5|6
1727281260000|2024-09-25 16:21:00|55019.5|54939.5|55018.5|54938.5|55019.5|54939.5|55018.5|54938.5|2
1727281270000|2024-09-25 16:21:10|55016.5|54936.5|55013.5|54933.5|55016.5|54936.5|55013.5|54933.5|11
1727281280000|2024-09-25 16:21:20|55014.5|54934.5|55018.5|54938.5|55018.5|54938.5|55014.5|54934.5|6
1727281290000|2024-09-25 16:21:30|55019.5|54939.5|55013.5|54933.5|55019.5|54939.5|55013.5|54933.5|5
1727281300000|2024-09-25 16:21:40|55014.5|54934.5|55013.5|54933.5|55014.5|54934.5|55013.5|54933.5|2
1727281310000|2024-09-25 16:21:50|55012.5|54932.5|55018.5|54938.5|55018.5|54938.5|55012.5|54932.5|4
1727281330000|2024-09-25 16:22:10|55020.5|54940.5|55023.5|54943.5|55023.5|54943.5|55020.5|54940.5|4
1727281340000|2024-09-25 16:22:20|55022.5|54942.5|55033.5|54953.5|55041.5|54961.5|55022.5|54942.5|16
1727281350000|2024-09-25 16:22:30|55032.5|54952.5|55028.5|54948.5|55032.5|54952.5|55023.5|54943.5|9
1727281360000|2024-09-25 16:22:40|55027.5|54947.5|55028.5|54948.5|55028.5|54948.5|55021.5|54941.5|12
1727281390000|2024-09-25 16:23:10|55025.5|54945.5|55024.5|54944.5|55025.5|54945.5|55024.5|54944.5|2
1727281400000|2024-09-25 16:23:20|55027.5|54947.5|55028.5|54948.5|55028.5|54948.5|55027.5|54947.5|2
1727281410000|2024-09-25 16:23:30|55027.5|54947.5|55033.5|54953.5|55033.5|54953.5|55027.5|54947.5|4
1727281420000|2024-09-25 16:23:40|55032.5|54952.5|55033.5|54953.5|55033.5|54953.5|55032.5|54952.5|2
1727281430000|2024-09-25 16:23:50|55032.5|54952.5|55026.5|54946.5|55033.5|54953.5|55026.5|54946.5|5
1727281440000|2024-09-25 16:24:00|55027.5|54947.5|55027.5|54947.5|55028.5|54948.5|55024.5|54944.5|11
1727281450000|2024-09-25 16:24:10|55026.5|54946.5|55025.5|54945.5|55026.5|54946.5|55023.5|54943.5|4
1727281460000|2024-09-25 16:24:20|55023.5|54943.5|55023.5|54943.5|55028.5|54948.5|55023.5|54943.5|9
1727281470000|2024-09-25 16:24:30|55027.5|54947.5|55028.5|54948.5|55028.5|54948.5|55027.5|54947.5|2
1727281480000|2024-09-25 16:24:40|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|1
1727281490000|2024-09-25 16:24:50|55022.5|54942.5|55018.5|54938.5|55022.5|54942.5|55018.5|54938.5|4
1727281500000|2024-09-25 16:25:00|55019.5|54939.5|55028.5|54948.5|55028.5|54948.5|55019.5|54939.5|3
1727281510000|2024-09-25 16:25:10|55024.5|54944.5|55028.5|54948.5|55028.5|54948.5|55024.5|54944.5|3
1727281520000|2024-09-25 16:25:20|55025.5|54945.5|55023.5|54943.5|55026.5|54946.5|55023.5|54943.5|4
1727281530000|2024-09-25 16:25:30|55024.5|54944.5|55019|54939|55028.5|54948.5|55019|54939|9
1727281540000|2024-09-25 16:25:40|55016|54936|55014|54934|55017|54937|55014|54934|4
1727281550000|2024-09-25 16:25:50|55017|54937|55018.5|54938.5|55018.5|54938.5|55009.5|54929.5|12
1727281570000|2024-09-25 16:26:10|55021.5|54941.5|55022.5|54942.5|55026.5|54946.5|55021.5|54941.5|5
1727281580000|2024-09-25 16:26:20|55018.5|54938.5|55023.5|54943.5|55023.5|54943.5|55018.5|54938.5|8
1727281590000|2024-09-25 16:26:30|55022.5|54942.5|55027.5|54947.5|55028.5|54948.5|55022.5|54942.5|8
1727281600000|2024-09-25 16:26:40|55026.5|54946.5|55025.5|54945.5|55026.5|54946.5|55022.5|54942.5|4
1727281610000|2024-09-25 16:26:50|55028.5|54948.5|55030.5|54950.5|55030.5|54950.5|55028.5|54948.5|5
1727281620000|2024-09-25 16:27:00|55029.5|54949.5|55019|54939|55033.5|54953.5|55019|54939|8
1727281630000|2024-09-25 16:27:10|55020|54940|55017.5|54937.5|55020|54940|55017.5|54937.5|4
1727281640000|2024-09-25 16:27:20|55018.5|54938.5|55023.5|54943.5|55023.5|54943.5|55017.5|54937.5|5
1727281650000|2024-09-25 16:27:30|55022.5|54942.5|55022.5|54942.5|55023.5|54943.5|55022.5|54942.5|3
1727281660000|2024-09-25 16:27:40|55021.5|54941.5|55023.5|54943.5|55023.5|54943.5|55018.5|54938.5|5
1727281670000|2024-09-25 16:27:50|55021.5|54941.5|55022.5|54942.5|55023.5|54943.5|55020.5|54940.5|5
1727281680000|2024-09-25 16:28:00|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|55023.5|54943.5|1
1727281690000|2024-09-25 16:28:10|55022.5|54942.5|55023.5|54943.5|55023.5|54943.5|55022.5|54942.5|2
1727281700000|2024-09-25 16:28:20|55022.5|54942.5|55013.5|54933.5|55023.5|54943.5|55012.5|54932.5|8
1727281710000|2024-09-25 16:28:30|55012.5|54932.5|55013.5|54933.5|55013.5|54933.5|55012.5|54932.5|2
1727281720000|2024-09-25 16:28:40|55008.5|54928.5|55008.5|54928.5|55013.5|54933.5|55008.5|54928.5|5
1727281730000|2024-09-25 16:28:50|55011.5|54931.5|55011.5|54931.5|55013.5|54933.5|55010.5|54930.5|5
1727281740000|2024-09-25 16:29:00|55008.5|54928.5|55008.5|54928.5|55010.5|54930.5|55008.5|54928.5|6
1727281750000|2024-09-25 16:29:10|55009.5|54929.5|55008.5|54928.5|55009.5|54929.5|55008.5|54928.5|2
1727281770000|2024-09-25 16:29:30|55013.5|54933.5|55011.5|54931.5|55013.5|54933.5|55011.5|54931.5|2
1727281780000|2024-09-25 16:29:40|55012.5|54932.5|55011.5|54931.5|55013.5|54933.5|55011.5|54931.5|3
1727281790000|2024-09-25 16:29:50|55012.5|54932.5|55013.5|54933.5|55013.5|54933.5|55010.5|54930.5|4
1727281800000|2024-09-25 16:30:00|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|1
1727281810000|2024-09-25 16:30:10|55009.5|54929.5|55003.5|54923.5|55009.5|54929.5|55003.5|54923.5|5
1727281820000|2024-09-25 16:30:20|55002.5|54922.5|55003.5|54923.5|55003.5|54923.5|55002.5|54922.5|2
1727281830000|2024-09-25 16:30:30|55008.5|54928.5|54993.5|54913.5|55008.5|54928.5|54993.5|54913.5|10
1727281840000|2024-09-25 16:30:40|54992.5|54912.5|54996.5|54916.5|54998.5|54918.5|54992.5|54912.5|5
1727281850000|2024-09-25 16:30:50|54997.5|54917.5|54996.5|54916.5|54997.5|54917.5|54993.5|54913.5|9
1727281860000|2024-09-25 16:31:00|54997.5|54917.5|55002.5|54922.5|55003.5|54923.5|54997.5|54917.5|5
1727281870000|2024-09-25 16:31:10|55000.5|54920.5|54993.5|54913.5|55001.5|54921.5|54993.5|54913.5|7
1727281880000|2024-09-25 16:31:20|54994.5|54914.5|54993.5|54913.5|54994.5|54914.5|54993.5|54913.5|2
1727281890000|2024-09-25 16:31:30|54991.5|54911.5|54995.5|54915.5|54997.5|54917.5|54991.5|54911.5|4
1727281900000|2024-09-25 16:31:40|54997.5|54917.5|54995.5|54915.5|54997.5|54917.5|54995.5|54915.5|2
1727281910000|2024-09-25 16:31:50|54996.5|54916.5|54995.5|54915.5|54996.5|54916.5|54995.5|54915.5|2
1727281920000|2024-09-25 16:32:00|54993.5|54913.5|54988.5|54908.5|54996.5|54916.5|54988.5|54908.5|6
1727281950000|2024-09-25 16:32:30|54987.5|54907.5|54983.5|54903.5|54987.5|54907.5|54983.5|54903.5|3
1727281960000|2024-09-25 16:32:40|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|2
1727281970000|2024-09-25 16:32:50|54984.5|54904.5|54987.5|54907.5|54988.5|54908.5|54984.5|54904.5|3
1727281980000|2024-09-25 16:33:00|54988.5|54908.5|54987.5|54907.5|54988.5|54908.5|54987.5|54907.5|2
1727281990000|2024-09-25 16:33:10|54988.5|54908.5|54980|54900|54988.5|54908.5|54979|54899|6
1727282000000|2024-09-25 16:33:20|54979|54899|54981.5|54901.5|54981.5|54901.5|54979|54899|2
1727282010000|2024-09-25 16:33:30|54982.5|54902.5|54978|54898|54985.5|54905.5|54974.5|54894.5|12
1727282020000|2024-09-25 16:33:40|54979|54899|54984|54904|54985|54905|54979|54899|5
1727282060000|2024-09-25 16:34:20|54983.5|54903.5|54979|54899|54986.5|54906.5|54979|54899|5
1727282080000|2024-09-25 16:34:40|54976|54896|54973|54893|54977|54897|54973|54893|7
1727282090000|2024-09-25 16:34:50|54974|54894|54974|54894|54976|54896|54973|54893|7
1727282100000|2024-09-25 16:35:00|54975|54895|54978|54898|54978|54898|54974|54894|6
1727282110000|2024-09-25 16:35:10|54979|54899|54978|54898|54979|54899|54978|54898|2
1727282120000|2024-09-25 16:35:20|54983|54903|54978|54898|54983|54903|54978|54898|2
1727282130000|2024-09-25 16:35:30|54980|54900|54983|54903|54983|54903|54980|54900|4
1727282140000|2024-09-25 16:35:40|54984|54904|54984|54904|54984|54904|54984|54904|1
1727282150000|2024-09-25 16:35:50|54981|54901|54978.5|54898.5|54981|54901|54978.5|54898.5|2
1727282160000|2024-09-25 16:36:00|54977.5|54897.5|54979|54899|54980.5|54900.5|54977.5|54897.5|6
1727282170000|2024-09-25 16:36:10|54980|54900|54981|54901|54984|54904|54979|54899|7
1727282180000|2024-09-25 16:36:20|54979|54899|54979|54899|54979|54899|54979|54899|1
1727282190000|2024-09-25 16:36:30|54982|54902|54981|54901|54982|54902|54979|54899|6
1727282200000|2024-09-25 16:36:40|54982|54902|54984|54904|54984|54904|54982|54902|4
1727282210000|2024-09-25 16:36:50|54982|54902|54974|54894|54982|54902|54973.5|54893.5|4
1727282220000|2024-09-25 16:37:00|54975|54895|54979|54899|54980|54900|54975|54895|7
1727282230000|2024-09-25 16:37:10|54980|54900|54983|54903|54983|54903|54978|54898|11
1727282240000|2024-09-25 16:37:20|54982|54902|54983|54903|54983|54903|54982|54902|2
1727282250000|2024-09-25 16:37:30|54984|54904|54984|54904|54984|54904|54984|54904|1
1727282270000|2024-09-25 16:37:50|54987|54907|54986|54906|54988|54908|54986|54906|4
1727282280000|2024-09-25 16:38:00|54988|54908|54979|54899|54989|54909|54979|54899|4
1727282290000|2024-09-25 16:38:10|54978.5|54898.5|54981.5|54901.5|54981.5|54901.5|54978.5|54898.5|4
1727282300000|2024-09-25 16:38:20|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|54978.5|54898.5|3
1727282310000|2024-09-25 16:38:30|54978.5|54898.5|54978.5|54898.5|54979.5|54899.5|54978.5|54898.5|3
1727282320000|2024-09-25 16:38:40|54981.5|54901.5|54984.5|54904.5|54987.5|54907.5|54981.5|54901.5|6
1727282330000|2024-09-25 16:38:50|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|1
1727282340000|2024-09-25 16:39:00|54984|54904|54978.5|54898.5|54984|54904|54978.5|54898.5|3
1727282350000|2024-09-25 16:39:10|54980.5|54900.5|54984.5|54904.5|54986.5|54906.5|54979.5|54899.5|8
1727282360000|2024-09-25 16:39:20|54983.5|54903.5|54978.5|54898.5|54983.5|54903.5|54978.5|54898.5|3
1727282370000|2024-09-25 16:39:30|54979.5|54899.5|54978.5|54898.5|54979.5|54899.5|54978.5|54898.5|4
1727282380000|2024-09-25 16:39:40|54979.5|54899.5|54980.5|54900.5|54980.5|54900.5|54978.5|54898.5|8
1727282390000|2024-09-25 16:39:50|54981.5|54901.5|54980.5|54900.5|54983.5|54903.5|54978.5|54898.5|8
1727282400000|2024-09-25 16:40:00|54979.5|54899.5|54983.5|54903.5|54983.5|54903.5|54978.5|54898.5|4
1727282410000|2024-09-25 16:40:10|54986.5|54906.5|54986.5|54906.5|54986.5|54906.5|54986.5|54906.5|1
1727282420000|2024-09-25 16:40:20|54987.5|54907.5|54983|54903|54988.5|54908.5|54979|54899|7
1727282430000|2024-09-25 16:40:30|54984|54904|54985|54905|54987|54907|54984|54904|5
1727282440000|2024-09-25 16:40:40|54986|54906|54987|54907|54988|54908|54985|54905|7
1727282450000|2024-09-25 16:40:50|54988|54908|54989|54909|54989|54909|54984|54904|5
1727282460000|2024-09-25 16:41:00|54988|54908|54988|54908|54988|54908|54987|54907|3
1727282470000|2024-09-25 16:41:10|54986|54906|54989|54909|54989|54909|54986|54906|3
1727282480000|2024-09-25 16:41:20|54988|54908|54988|54908|54988|54908|54988|54908|1
1727282490000|2024-09-25 16:41:30|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|1
1727282500000|2024-09-25 16:41:40|54982.5|54902.5|54983.5|54903.5|54984.5|54904.5|54981.5|54901.5|9
1727282510000|2024-09-25 16:41:50|54984.5|54904.5|54984.5|54904.5|54985.5|54905.5|54983.5|54903.5|8
1727282520000|2024-09-25 16:42:00|54987.5|54907.5|54998.5|54918.5|54998.5|54918.5|54987.5|54907.5|6
1727282530000|2024-09-25 16:42:10|54997.5|54917.5|54998.5|54918.5|54998.5|54918.5|54996.5|54916.5|5
1727282540000|2024-09-25 16:42:20|54999.5|54919.5|55003.5|54923.5|55004.5|54924.5|54999.5|54919.5|6
1727282550000|2024-09-25 16:42:30|55004.5|54924.5|55003.5|54923.5|55005.5|54925.5|55003.5|54923.5|9
1727282560000|2024-09-25 16:42:40|55004.5|54924.5|55002.5|54922.5|55007.5|54927.5|55001.5|54921.5|11
1727282570000|2024-09-25 16:42:50|55003.5|54923.5|55008.5|54928.5|55008.5|54928.5|55003.5|54923.5|6
1727282580000|2024-09-25 16:43:00|55009.5|54929.5|55013.5|54933.5|55013.5|54933.5|55009.5|54929.5|3
1727282590000|2024-09-25 16:43:10|55014.5|54934.5|55013.5|54933.5|55014.5|54934.5|55013.5|54933.5|4
1727282600000|2024-09-25 16:43:20|55012.5|54932.5|55008.5|54928.5|55012.5|54932.5|55008.5|54928.5|7
1727282610000|2024-09-25 16:43:30|55009.5|54929.5|55008.5|54928.5|55009.5|54929.5|55008.5|54928.5|4
1727282630000|2024-09-25 16:43:50|55010.5|54930.5|55009.5|54929.5|55013.5|54933.5|55008.5|54928.5|12
1727282640000|2024-09-25 16:44:00|55010.5|54930.5|55006.5|54926.5|55010.5|54930.5|55006.5|54926.5|6
1727282650000|2024-09-25 16:44:10|55004.5|54924.5|55004.5|54924.5|55009.5|54929.5|55004.5|54924.5|6
1727282660000|2024-09-25 16:44:20|55003.5|54923.5|54999.5|54919.5|55003.5|54923.5|54998.5|54918.5|5
1727282670000|2024-09-25 16:44:30|55003.5|54923.5|55003.5|54923.5|55003.5|54923.5|55003.5|54923.5|1
1727282680000|2024-09-25 16:44:40|55004.5|54924.5|55003.5|54923.5|55004.5|54924.5|55003.5|54923.5|2
1727282690000|2024-09-25 16:44:50|55004.5|54924.5|55008.5|54928.5|55008.5|54928.5|55003.5|54923.5|6
1727282710000|2024-09-25 16:45:10|55009.5|54929.5|55008.5|54928.5|55011.5|54931.5|55008.5|54928.5|6
1727282720000|2024-09-25 16:45:20|55009.5|54929.5|55009.5|54929.5|55009.5|54929.5|55008.5|54928.5|3
1727282730000|2024-09-25 16:45:30|55008.5|54928.5|55008.5|54928.5|55009.5|54929.5|55008.5|54928.5|3
1727282740000|2024-09-25 16:45:40|55009.5|54929.5|55013.5|54933.5|55013.5|54933.5|55008.5|54928.5|6
1727282750000|2024-09-25 16:45:50|55014.5|54934.5|55013.5|54933.5|55016.5|54936.5|55011.5|54931.5|7
1727282760000|2024-09-25 16:46:00|55012.5|54932.5|55003.5|54923.5|55012.5|54932.5|55003.5|54923.5|8
1727282770000|2024-09-25 16:46:10|55004.5|54924.5|55000.5|54920.5|55005.5|54925.5|55000.5|54920.5|4
1727282780000|2024-09-25 16:46:20|54997.5|54917.5|54998.5|54918.5|54999.5|54919.5|54997.5|54917.5|10
1727282790000|2024-09-25 16:46:30|55003.5|54923.5|54999|54919|55003.5|54923.5|54999|54919|6
1727282800000|2024-09-25 16:46:40|55000|54920|54998.5|54918.5|55004|54924|54998.5|54918.5|8
1727282810000|2024-09-25 16:46:50|55001.5|54921.5|55000.5|54920.5|55001.5|54921.5|54998.5|54918.5|8
1727282820000|2024-09-25 16:47:00|55002.5|54922.5|55008.5|54928.5|55008.5|54928.5|55002.5|54922.5|4
1727282830000|2024-09-25 16:47:10|55009|54929|55009|54929|55009|54929|55009|54929|1
1727282840000|2024-09-25 16:47:20|55008.5|54928.5|55009.5|54929.5|55011.5|54931.5|55008.5|54928.5|6
1727282850000|2024-09-25 16:47:30|55008.5|54928.5|55004|54924|55009.5|54929.5|55004|54924|8
1727282860000|2024-09-25 16:47:40|55001|54921|55000|54920|55004|54924|55000|54920|3
1727282870000|2024-09-25 16:47:50|55001|54921|54999|54919|55001|54921|54999|54919|2
1727282880000|2024-09-25 16:48:00|55001|54921|55004|54924|55004|54924|54999|54919|3
1727282890000|2024-09-25 16:48:10|55003|54923|55004|54924|55004|54924|55000|54920|6
1727282900000|2024-09-25 16:48:20|55005|54925|55005|54925|55005|54925|55005|54925|1
1727282910000|2024-09-25 16:48:30|55004|54924|55004|54924|55004|54924|55004|54924|1
1727282920000|2024-09-25 16:48:40|55003|54923|55004|54924|55004|54924|55001|54921|5
1727282930000|2024-09-25 16:48:50|55001|54921|55001|54921|55004|54924|55001|54921|4
1727282940000|2024-09-25 16:49:00|54999|54919|54999|54919|55000|54920|54999|54919|7
1727282960000|2024-09-25 16:49:20|54996|54916|54995|54915|54999|54919|54994|54914|4
1727282970000|2024-09-25 16:49:30|54996|54916|54998.5|54918.5|54998.5|54918.5|54994.5|54914.5|7
1727282980000|2024-09-25 16:49:40|54997.5|54917.5|54994.5|54914.5|54998.5|54918.5|54994.5|54914.5|5
1727282990000|2024-09-25 16:49:50|54993.5|54913.5|54994.5|54914.5|54998.5|54918.5|54993.5|54913.5|7
1727283000000|2024-09-25 16:50:00|54993.5|54913.5|54988.5|54908.5|54993.5|54913.5|54988.5|54908.5|3
1727283010000|2024-09-25 16:50:10|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|1
1727283020000|2024-09-25 16:50:20|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|1
1727283030000|2024-09-25 16:50:30|54984|54904|54979.5|54899.5|54989|54909|54978.5|54898.5|7
1727283040000|2024-09-25 16:50:40|54978.5|54898.5|54978.5|54898.5|54979.5|54899.5|54978.5|54898.5|5
1727283070000|2024-09-25 16:51:10|54977.5|54897.5|54976.5|54896.5|54977.5|54897.5|54973.5|54893.5|3
1727283080000|2024-09-25 16:51:20|54980.5|54900.5|54978.5|54898.5|54980.5|54900.5|54978.5|54898.5|4
1727283090000|2024-09-25 16:51:30|54981.5|54901.5|54983.5|54903.5|54983.5|54903.5|54981.5|54901.5|4
1727283100000|2024-09-25 16:51:40|54984.5|54904.5|54983.5|54903.5|54984.5|54904.5|54983.5|54903.5|2
1727283110000|2024-09-25 16:51:50|54986.5|54906.5|54988.5|54908.5|54991.5|54911.5|54986.5|54906.5|5
1727283130000|2024-09-25 16:52:10|54991.5|54911.5|54994.5|54914.5|54994.5|54914.5|54991.5|54911.5|3
1727283140000|2024-09-25 16:52:20|54993.5|54913.5|54992.5|54912.5|54993.5|54913.5|54992.5|54912.5|2
1727283150000|2024-09-25 16:52:30|54989|54909|54989|54909|54991|54911|54989|54909|3
1727283160000|2024-09-25 16:52:40|54990|54910|54990|54910|54991|54911|54989|54909|6
1727283170000|2024-09-25 16:52:50|54989|54909|54985|54905|54989|54909|54984|54904|4
1727283180000|2024-09-25 16:53:00|54986|54906|54984|54904|54986|54906|54984|54904|2
1727283190000|2024-09-25 16:53:10|54985|54905|54986|54906|54986|54906|54984|54904|4
1727283200000|2024-09-25 16:53:20|54989|54909|54988|54908|54991|54911|54988|54908|6
1727283210000|2024-09-25 16:53:30|54989|54909|54989|54909|54991|54911|54989|54909|4
1727283220000|2024-09-25 16:53:40|54990|54910|54991|54911|54992|54912|54989|54909|6
1727283230000|2024-09-25 16:53:50|54993|54913|54988.5|54908.5|54994|54914|54988.5|54908.5|5
1727283250000|2024-09-25 16:54:10|54987.5|54907.5|54978.5|54898.5|54991.5|54911.5|54978.5|54898.5|8
1727283260000|2024-09-25 16:54:20|54974.5|54894.5|54983.5|54903.5|54984.5|54904.5|54973.5|54893.5|9
1727283270000|2024-09-25 16:54:30|54984.5|54904.5|54983.5|54903.5|54984.5|54904.5|54983.5|54903.5|2
1727283280000|2024-09-25 16:54:40|54984.5|54904.5|54988.5|54908.5|54988.5|54908.5|54984.5|54904.5|5
1727283290000|2024-09-25 16:54:50|54987.5|54907.5|54988.5|54908.5|54988.5|54908.5|54987.5|54907.5|2
1727283300000|2024-09-25 16:55:00|54989.5|54909.5|54989.5|54909.5|54992.5|54912.5|54988.5|54908.5|9
1727283310000|2024-09-25 16:55:10|54988.5|54908.5|54993.5|54913.5|54993.5|54913.5|54988.5|54908.5|3
1727283330000|2024-09-25 16:55:30|54994.5|54914.5|54993.5|54913.5|54994.5|54914.5|54993.5|54913.5|2
1727283340000|2024-09-25 16:55:40|54994.5|54914.5|54998.5|54918.5|54998.5|54918.5|54994.5|54914.5|10
1727283350000|2024-09-25 16:55:50|55001.5|54921.5|55003.5|54923.5|55003.5|54923.5|55001.5|54921.5|2
1727283360000|2024-09-25 16:56:00|55004.5|54924.5|55003.5|54923.5|55004.5|54924.5|55003.5|54923.5|2
1727283370000|2024-09-25 16:56:10|54999.5|54919.5|54998.5|54918.5|55000.5|54920.5|54998.5|54918.5|3
1727283380000|2024-09-25 16:56:20|54999.5|54919.5|54998.5|54918.5|55003.5|54923.5|54998.5|54918.5|10
1727283400000|2024-09-25 16:56:40|54997.5|54917.5|54997.5|54917.5|54997.5|54917.5|54991.5|54911.5|6
1727283410000|2024-09-25 16:56:50|54998.5|54918.5|55003.5|54923.5|55006.5|54926.5|54998.5|54918.5|5
1727283420000|2024-09-25 16:57:00|55000.5|54920.5|55004.5|54924.5|55004.5|54924.5|54998.5|54918.5|8
1727283430000|2024-09-25 16:57:10|55005.5|54925.5|55002.5|54922.5|55005.5|54925.5|55002.5|54922.5|3
1727283440000|2024-09-25 16:57:20|55003.5|54923.5|55003.5|54923.5|55005.5|54925.5|55001.5|54921.5|7
1727283460000|2024-09-25 16:57:40|55002.5|54922.5|55003.5|54923.5|55003.5|54923.5|55002.5|54922.5|2
1727283470000|2024-09-25 16:57:50|55002.5|54922.5|55001.5|54921.5|55003.5|54923.5|54998.5|54918.5|8
1727283480000|2024-09-25 16:58:00|55003.5|54923.5|55004.5|54924.5|55008.5|54928.5|55003.5|54923.5|6
1727283490000|2024-09-25 16:58:10|55003.5|54923.5|54998.5|54918.5|55006.5|54926.5|54998.5|54918.5|13
1727283500000|2024-09-25 16:58:20|55000.5|54920.5|54998.5|54918.5|55006.5|54926.5|54998.5|54918.5|12
1727283520000|2024-09-25 16:58:40|54997.5|54917.5|55000.5|54920.5|55000.5|54920.5|54994.5|54914.5|4
1727283530000|2024-09-25 16:58:50|55001.5|54921.5|54998.5|54918.5|55001.5|54921.5|54998.5|54918.5|4
1727283540000|2024-09-25 16:59:00|54999.5|54919.5|55004.5|54924.5|55004.5|54924.5|54999.5|54919.5|3
1727283550000|2024-09-25 16:59:10|55003.5|54923.5|55008.5|54928.5|55008.5|54928.5|55003.5|54923.5|4
1727283560000|2024-09-25 16:59:20|55005.5|54925.5|55003.5|54923.5|55005.5|54925.5|55003.5|54923.5|4
1727283570000|2024-09-25 16:59:30|55004.5|54924.5|55001.5|54921.5|55008.5|54928.5|55001.5|54921.5|6
1727283580000|2024-09-25 16:59:40|54999.5|54919.5|54996.5|54916.5|54999.5|54919.5|54993.5|54913.5|7
1727283590000|2024-09-25 16:59:50|54998.5|54918.5|54998.5|54918.5|54998.5|54918.5|54997.5|54917.5|3
1727283600000|2024-09-25 17:00:00|54999.5|54919.5|55003.5|54923.5|55003.5|54923.5|54999.5|54919.5|3
1727283610000|2024-09-25 17:00:10|55002.5|54922.5|55003.5|54923.5|55003.5|54923.5|55002.5|54922.5|4
1727283620000|2024-09-25 17:00:20|55002.5|54922.5|54998.5|54918.5|55003.5|54923.5|54998.5|54918.5|5
1727283630000|2024-09-25 17:00:30|54999.5|54919.5|55003.5|54923.5|55003.5|54923.5|54998.5|54918.5|8
1727283640000|2024-09-25 17:00:40|55006.5|54926.5|55003.5|54923.5|55008.5|54928.5|55003.5|54923.5|14
1727283650000|2024-09-25 17:00:50|54998.5|54918.5|55003.5|54923.5|55003.5|54923.5|54998.5|54918.5|5
1727283660000|2024-09-25 17:01:00|55004.5|54924.5|54998.5|54918.5|55004.5|54924.5|54998.5|54918.5|3
1727283670000|2024-09-25 17:01:10|54993.5|54913.5|54998.5|54918.5|54998.5|54918.5|54993.5|54913.5|2
1727283680000|2024-09-25 17:01:20|54999.5|54919.5|55002.5|54922.5|55002.5|54922.5|54998.5|54918.5|4
1727283690000|2024-09-25 17:01:30|55001.5|54921.5|54998.5|54918.5|55002.5|54922.5|54998.5|54918.5|7
1727283700000|2024-09-25 17:01:40|54999.5|54919.5|54988.5|54908.5|55000.5|54920.5|54988.5|54908.5|14
1727283710000|2024-09-25 17:01:50|54989.5|54909.5|54988.5|54908.5|54989.5|54909.5|54983.5|54903.5|5
1727283720000|2024-09-25 17:02:00|54989.5|54909.5|54993.5|54913.5|54993.5|54913.5|54988.5|54908.5|3
1727283730000|2024-09-25 17:02:10|54992.5|54912.5|54990.5|54910.5|54992.5|54912.5|54988.5|54908.5|6
1727283740000|2024-09-25 17:02:20|54989.5|54909.5|54993.5|54913.5|54993.5|54913.5|54989.5|54909.5|2
1727283750000|2024-09-25 17:02:30|54990.5|54910.5|54998.5|54918.5|54998.5|54918.5|54990.5|54910.5|6
1727283760000|2024-09-25 17:02:40|54997.5|54917.5|54997.5|54917.5|54998.5|54918.5|54996.5|54916.5|6
1727283770000|2024-09-25 17:02:50|54998.5|54918.5|55002.5|54922.5|55002.5|54922.5|54997.5|54917.5|6
1727283780000|2024-09-25 17:03:00|55000.5|54920.5|55001.5|54921.5|55007.5|54927.5|54998.5|54918.5|12
1727283790000|2024-09-25 17:03:10|55000.5|54920.5|55003.5|54923.5|55003.5|54923.5|55000.5|54920.5|3
1727283800000|2024-09-25 17:03:20|55002.5|54922.5|54996.5|54916.5|55002.5|54922.5|54993.5|54913.5|8
1727283810000|2024-09-25 17:03:30|54995.5|54915.5|54993.5|54913.5|54995.5|54915.5|54992.5|54912.5|6
1727283820000|2024-09-25 17:03:40|54994.5|54914.5|54995.5|54915.5|54996.5|54916.5|54993.5|54913.5|8
1727283830000|2024-09-25 17:03:50|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|1
1727283840000|2024-09-25 17:04:00|54994.5|54914.5|54993.5|54913.5|54994.5|54914.5|54993.5|54913.5|4
1727283850000|2024-09-25 17:04:10|54991.5|54911.5|54988.5|54908.5|54991.5|54911.5|54988.5|54908.5|2
1727283860000|2024-09-25 17:04:20|54991.5|54911.5|54995.5|54915.5|54995.5|54915.5|54991.5|54911.5|5
1727283870000|2024-09-25 17:04:30|54994.5|54914.5|54990.5|54910.5|54994.5|54914.5|54990.5|54910.5|3
1727283880000|2024-09-25 17:04:40|54991.5|54911.5|54997|54917|54999|54919|54988.5|54908.5|8
1727283890000|2024-09-25 17:04:50|54998.5|54918.5|54993.5|54913.5|54998.5|54918.5|54993.5|54913.5|5
1727283900000|2024-09-25 17:05:00|54994.5|54914.5|54998.5|54918.5|54998.5|54918.5|54994.5|54914.5|3
1727283910000|2024-09-25 17:05:10|54997.5|54917.5|54995.5|54915.5|54998.5|54918.5|54995.5|54915.5|5
1727283920000|2024-09-25 17:05:20|54993.5|54913.5|54997.5|54917.5|54998.5|54918.5|54993.5|54913.5|8
1727283930000|2024-09-25 17:05:30|54993.5|54913.5|54994|54914|54996|54916|54993.5|54913.5|4
1727283940000|2024-09-25 17:05:40|54995|54915|54997|54917|54997|54917|54995|54915|3
1727283950000|2024-09-25 17:05:50|54998|54918|54999|54919|54999|54919|54997|54917|5
1727283960000|2024-09-25 17:06:00|54998|54918|54994|54914|54998|54918|54994|54914|3
1727283980000|2024-09-25 17:06:20|54996|54916|54994|54914|54998|54918|54994|54914|4
1727283990000|2024-09-25 17:06:30|54991|54911|54992|54912|54993|54913|54984|54904|15
1727284000000|2024-09-25 17:06:40|54993|54913|54984|54904|54993|54913|54984|54904|8
1727284010000|2024-09-25 17:06:50|54985|54905|54989|54909|54989|54909|54984|54904|5
1727284020000|2024-09-25 17:07:00|54986|54906|54984|54904|54986|54906|54984|54904|6
1727284030000|2024-09-25 17:07:10|54981|54901|54983|54903|54983|54903|54979|54899|8
1727284040000|2024-09-25 17:07:20|54984|54904|54980|54900|54984|54904|54980|54900|5
1727284050000|2024-09-25 17:07:30|54983|54903|54983|54903|54984|54904|54979|54899|9
1727284060000|2024-09-25 17:07:40|54984|54904|54984|54904|54984|54904|54983|54903|7
1727284070000|2024-09-25 17:07:50|54985|54905|54994|54914|54994|54914|54985|54905|5
1727284080000|2024-09-25 17:08:00|54993|54913|54999|54919|54999|54919|54992|54912|5
1727284090000|2024-09-25 17:08:10|54998.5|54918.5|54998.5|54918.5|54999.5|54919.5|54993.5|54913.5|8
1727284100000|2024-09-25 17:08:20|54997.5|54917.5|54998.5|54918.5|54998.5|54918.5|54997.5|54917.5|2
1727284110000|2024-09-25 17:08:30|54997.5|54917.5|55018.5|54938.5|55018.5|54938.5|54997.5|54917.5|6
1727284120000|2024-09-25 17:08:40|55019.5|54939.5|55029|54949|55029.5|54949.5|55019.5|54939.5|6
1727284130000|2024-09-25 17:08:50|55030|54950|55029|54949|55032|54952|55027|54947|7
1727284140000|2024-09-25 17:09:00|55031|54951|55034.5|54954.5|55034.5|54954.5|55029|54949|5
1727284150000|2024-09-25 17:09:10|55029.5|54949.5|55034.5|54954.5|55034.5|54954.5|55029.5|54949.5|7
1727284160000|2024-09-25 17:09:20|55036.5|54956.5|55039.5|54959.5|55039.5|54959.5|55036.5|54956.5|2
1727284170000|2024-09-25 17:09:30|55036.5|54956.5|55044.5|54964.5|55044.5|54964.5|55034.5|54954.5|10
1727284180000|2024-09-25 17:09:40|55047.5|54967.5|55039.5|54959.5|55047.5|54967.5|55036.5|54956.5|6
1727284190000|2024-09-25 17:09:50|55038.5|54958.5|55034.5|54954.5|55039.5|54959.5|55034.5|54954.5|7
1727284200000|2024-09-25 17:10:00|55033.5|54953.5|55034.5|54954.5|55035.5|54955.5|55033.5|54953.5|3
1727284220000|2024-09-25 17:10:20|55032.5|54952.5|55034.5|54954.5|55034.5|54954.5|55032.5|54952.5|2
1727284250000|2024-09-25 17:10:50|55039.5|54959.5|55044.5|54964.5|55044.5|54964.5|55038.5|54958.5|6
1727284260000|2024-09-25 17:11:00|55041.5|54961.5|55039.5|54959.5|55041.5|54961.5|55037.5|54957.5|5
1727284270000|2024-09-25 17:11:10|55041.5|54961.5|55050.5|54970.5|55050.5|54970.5|55041.5|54961.5|10
1727284280000|2024-09-25 17:11:20|55054.5|54974.5|55054.5|54974.5|55054.5|54974.5|55051.5|54971.5|11
1727284290000|2024-09-25 17:11:30|55055.5|54975.5|55055.5|54975.5|55055.5|54975.5|55055.5|54975.5|1
1727284300000|2024-09-25 17:11:40|55057.5|54977.5|55059.5|54979.5|55061.5|54981.5|55057.5|54977.5|6
1727284310000|2024-09-25 17:11:50|55058.5|54978.5|55059.5|54979.5|55059.5|54979.5|55054.5|54974.5|6
1727284320000|2024-09-25 17:12:00|55058.5|54978.5|55059.5|54979.5|55059.5|54979.5|55058.5|54978.5|2
1727284330000|2024-09-25 17:12:10|55063.5|54983.5|55065.5|54985.5|55069.5|54989.5|55063.5|54983.5|8
1727284340000|2024-09-25 17:12:20|55064.5|54984.5|55064.5|54984.5|55069.5|54989.5|55064.5|54984.5|8
1727284350000|2024-09-25 17:12:30|55063.5|54983.5|55059.5|54979.5|55063.5|54983.5|55059.5|54979.5|2
1727284360000|2024-09-25 17:12:40|55061.5|54981.5|55064.5|54984.5|55064.5|54984.5|55061.5|54981.5|2
1727284370000|2024-09-25 17:12:50|55066.5|54986.5|55070.5|54990.5|55070.5|54990.5|55066.5|54986.5|3
1727284380000|2024-09-25 17:13:00|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|55071.5|54991.5|4
1727284390000|2024-09-25 17:13:10|55076.5|54996.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|12
1727284400000|2024-09-25 17:13:20|55078.5|54998.5|55079.5|54999.5|55079.5|54999.5|55076.5|54996.5|5
1727284410000|2024-09-25 17:13:30|55078.5|54998.5|55079.5|54999.5|55079.5|54999.5|55078.5|54998.5|2
1727284420000|2024-09-25 17:13:40|55077.5|54997.5|55071.5|54991.5|55077.5|54997.5|55069.5|54989.5|5
1727284430000|2024-09-25 17:13:50|55070.5|54990.5|55075.5|54995.5|55076.5|54996.5|55070.5|54990.5|10
1727284440000|2024-09-25 17:14:00|55079.5|54999.5|55073.5|54993.5|55079.5|54999.5|55070.5|54990.5|14
1727284450000|2024-09-25 17:14:10|55074.5|54994.5|55072.5|54992.5|55074.5|54994.5|55071.5|54991.5|5
1727284460000|2024-09-25 17:14:20|55071.5|54991.5|55073.5|54993.5|55074.5|54994.5|55071.5|54991.5|11
1727284470000|2024-09-25 17:14:30|55071.5|54991.5|55074.5|54994.5|55074.5|54994.5|55071.5|54991.5|3
1727284480000|2024-09-25 17:14:40|55073.5|54993.5|55072.5|54992.5|55074.5|54994.5|55072.5|54992.5|4
1727284490000|2024-09-25 17:14:50|55071.5|54991.5|55071.5|54991.5|55074.5|54994.5|55069.5|54989.5|9
1727284500000|2024-09-25 17:15:00|55070.5|54990.5|55074.5|54994.5|55074.5|54994.5|55070.5|54990.5|2
1727284520000|2024-09-25 17:15:20|55075.5|54995.5|55071.5|54991.5|55079.5|54999.5|55070.5|54990.5|10
1727284530000|2024-09-25 17:15:30|55070.5|54990.5|55074.5|54994.5|55074.5|54994.5|55070.5|54990.5|3
1727284540000|2024-09-25 17:15:40|55071.5|54991.5|55066.5|54986.5|55071.5|54991.5|55064.5|54984.5|5
1727284550000|2024-09-25 17:15:50|55068.5|54988.5|55064.5|54984.5|55069.5|54989.5|55064.5|54984.5|6
1727284560000|2024-09-25 17:16:00|55065.5|54985.5|55074.5|54994.5|55074.5|54994.5|55064.5|54984.5|10
1727284570000|2024-09-25 17:16:10|55073.5|54993.5|55067.5|54987.5|55073.5|54993.5|55067.5|54987.5|4
1727284580000|2024-09-25 17:16:20|55068.5|54988.5|55066.5|54986.5|55069.5|54989.5|55065.5|54985.5|7
1727284590000|2024-09-25 17:16:30|55069.5|54989.5|55065.5|54985.5|55069.5|54989.5|55065.5|54985.5|6
1727284600000|2024-09-25 17:16:40|55064.5|54984.5|55069.5|54989.5|55069.5|54989.5|55064.5|54984.5|3
1727284610000|2024-09-25 17:16:50|55068.5|54988.5|55066.5|54986.5|55069.5|54989.5|55064.5|54984.5|8
1727284620000|2024-09-25 17:17:00|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|1
1727284670000|2024-09-25 17:17:50|55065.5|54985.5|55069.5|54989.5|55069.5|54989.5|55065.5|54985.5|2
1727284680000|2024-09-25 17:18:00|55068.5|54988.5|55069.5|54989.5|55069.5|54989.5|55068.5|54988.5|2
1727284690000|2024-09-25 17:18:10|55071.5|54991.5|55074.5|54994.5|55074.5|54994.5|55071.5|54991.5|2
1727284700000|2024-09-25 17:18:20|55072.5|54992.5|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|7
1727284710000|2024-09-25 17:18:30|55076.5|54996.5|55075.5|54995.5|55076.5|54996.5|55075.5|54995.5|2
1727284720000|2024-09-25 17:18:40|55074.5|54994.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|3
1727284730000|2024-09-25 17:18:50|55078.5|54998.5|55080|55000|55082|55002|55078.5|54998.5|7
1727284740000|2024-09-25 17:19:00|55081|55001|55080|55000|55081|55001|55079|54999|6
1727284750000|2024-09-25 17:19:10|55079|54999|55080|55000|55080|55000|55079|54999|2
1727284760000|2024-09-25 17:19:20|55081|55001|55080|55000|55081|55001|55078|54998|6
1727284770000|2024-09-25 17:19:30|55079|54999|55079|54999|55079|54999|55079|54999|1
1727284780000|2024-09-25 17:19:40|55081|55001|55079|54999|55081|55001|55079|54999|6
1727284790000|2024-09-25 17:19:50|55077|54997|55070.5|54990.5|55077|54997|55069.5|54989.5|7
1727284800000|2024-09-25 17:20:00|55069.5|54989.5|55069.5|54989.5|55071.5|54991.5|55069.5|54989.5|9
1727284810000|2024-09-25 17:20:10|55071.5|54991.5|55085.5|55005.5|55086.5|55006.5|55071.5|54991.5|10
1727284820000|2024-09-25 17:20:20|55084.5|55004.5|55084.5|55004.5|55085.5|55005.5|55084.5|55004.5|3
1727284830000|2024-09-25 17:20:30|55085.5|55005.5|55086.5|55006.5|55086.5|55006.5|55085.5|55005.5|2
1727284840000|2024-09-25 17:20:40|55085.5|55005.5|55094.5|55014.5|55099.5|55019.5|55084.5|55004.5|8
1727284850000|2024-09-25 17:20:50|55090.5|55010.5|55094.5|55014.5|55094.5|55014.5|55090.5|55010.5|3
1727284860000|2024-09-25 17:21:00|55095.5|55015.5|55094.5|55014.5|55099.5|55019.5|55094.5|55014.5|6
1727284870000|2024-09-25 17:21:10|55091.5|55011.5|55089.5|55009.5|55091.5|55011.5|55080.5|55000.5|10
1727284880000|2024-09-25 17:21:20|55088.5|55008.5|55082.5|55002.5|55088.5|55008.5|55082.5|55002.5|3
1727284890000|2024-09-25 17:21:30|55084.5|55004.5|55083.5|55003.5|55084.5|55004.5|55079.5|54999.5|8
1727284900000|2024-09-25 17:21:40|55082.5|55002.5|55067.5|54987.5|55082.5|55002.5|55066.5|54986.5|14
1727284910000|2024-09-25 17:21:50|55068.5|54988.5|55066.5|54986.5|55069.5|54989.5|55065.5|54985.5|10
1727284920000|2024-09-25 17:22:00|55067.5|54987.5|55069.5|54989.5|55069.5|54989.5|55066.5|54986.5|8
1727284930000|2024-09-25 17:22:10|55072.5|54992.5|55080.5|55000.5|55081.5|55001.5|55072.5|54992.5|8
1727284940000|2024-09-25 17:22:20|55079.5|54999.5|55074.5|54994.5|55080.5|55000.5|55074.5|54994.5|10
1727284950000|2024-09-25 17:22:30|55084.5|55004.5|55109|55029|55109|55029|55084.5|55004.5|16
1727284960000|2024-09-25 17:22:40|55107|55027|55110|55030|55119.5|55039.5|55104|55024|12
1727284970000|2024-09-25 17:22:50|55109|55029|55111|55031|55113|55033|55109|55029|5
1727284980000|2024-09-25 17:23:00|55109|55029|55104|55024|55113|55033|55104|55024|8
1727284990000|2024-09-25 17:23:10|55109|55029|55113|55033|55114|55034|55109|55029|9
1727285000000|2024-09-25 17:23:20|55112|55032|55109.5|55029.5|55113|55033|55109|55029|6
1727285020000|2024-09-25 17:23:40|55111.5|55031.5|55109.5|55029.5|55111.5|55031.5|55109.5|55029.5|3
1727285030000|2024-09-25 17:23:50|55108.5|55028.5|55109.5|55029.5|55109.5|55029.5|55108.5|55028.5|2
1727285040000|2024-09-25 17:24:00|55105.5|55025.5|55103.5|55023.5|55105.5|55025.5|55101.5|55021.5|5
1727285050000|2024-09-25 17:24:10|55102.5|55022.5|55099.5|55019.5|55102.5|55022.5|55099.5|55019.5|4
1727285060000|2024-09-25 17:24:20|55101.5|55021.5|55099.5|55019.5|55104.5|55024.5|55099.5|55019.5|5
1727285070000|2024-09-25 17:24:30|55095.5|55015.5|55091.5|55011.5|55095.5|55015.5|55091.5|55011.5|3
1727285080000|2024-09-25 17:24:40|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|1
1727285090000|2024-09-25 17:24:50|55092.5|55012.5|55090.5|55010.5|55094.5|55014.5|55090.5|55010.5|6
1727285100000|2024-09-25 17:25:00|55091.5|55011.5|55083.5|55003.5|55091.5|55011.5|55083.5|55003.5|5
1727285110000|2024-09-25 17:25:10|55079.5|54999.5|55079.5|54999.5|55080.5|55000.5|55079.5|54999.5|3
1727285120000|2024-09-25 17:25:20|55082.5|55002.5|55080.5|55000.5|55082.5|55002.5|55080.5|55000.5|2
1727285130000|2024-09-25 17:25:30|55082.5|55002.5|55084.5|55004.5|55084.5|55004.5|55082.5|55002.5|3
1727285150000|2024-09-25 17:25:50|55091.5|55011.5|55085.5|55005.5|55101.5|55021.5|55085.5|55005.5|10
1727285160000|2024-09-25 17:26:00|55088.5|55008.5|55081.5|55001.5|55089.5|55009.5|55079.5|54999.5|8
1727285170000|2024-09-25 17:26:10|55084.5|55004.5|55081.5|55001.5|55084.5|55004.5|55077.5|54997.5|11
1727285180000|2024-09-25 17:26:20|55080.5|55000.5|55080.5|55000.5|55080.5|55000.5|55079.5|54999.5|3
1727285190000|2024-09-25 17:26:30|55082.5|55002.5|55080.5|55000.5|55082.5|55002.5|55080.5|55000.5|5
1727285200000|2024-09-25 17:26:40|55082.5|55002.5|55089.5|55009.5|55089.5|55009.5|55082.5|55002.5|4
1727285210000|2024-09-25 17:26:50|55087.5|55007.5|55089.5|55009.5|55089.5|55009.5|55087.5|55007.5|4
1727285220000|2024-09-25 17:27:00|55088.5|55008.5|55082.5|55002.5|55089.5|55009.5|55082.5|55002.5|6
1727285230000|2024-09-25 17:27:10|55081.5|55001.5|55082.5|55002.5|55084.5|55004.5|55079.5|54999.5|7
1727285240000|2024-09-25 17:27:20|55084.5|55004.5|55074.5|54994.5|55084.5|55004.5|55074.5|54994.5|5
1727285250000|2024-09-25 17:27:30|55075.5|54995.5|55076.5|54996.5|55076.5|54996.5|55074.5|54994.5|7
1727285260000|2024-09-25 17:27:40|55074.5|54994.5|55074.5|54994.5|55077.5|54997.5|55074.5|54994.5|4
1727285270000|2024-09-25 17:27:50|55073.5|54993.5|55068.5|54988.5|55073.5|54993.5|55065.5|54985.5|7
1727285280000|2024-09-25 17:28:00|55069.5|54989.5|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|3
1727285290000|2024-09-25 17:28:10|55073.5|54993.5|55069.5|54989.5|55073.5|54993.5|55066.5|54986.5|14
1727285300000|2024-09-25 17:28:20|55068.5|54988.5|55068.5|54988.5|55069.5|54989.5|55061.5|54981.5|19
1727285310000|2024-09-25 17:28:30|55067.5|54987.5|55074|54994|55074.5|54994.5|55067.5|54987.5|10
1727285320000|2024-09-25 17:28:40|55072|54992|55073|54993|55073|54993|55072|54992|2
1727285330000|2024-09-25 17:28:50|55074|54994|55079.5|54999.5|55079.5|54999.5|55074|54994|7
1727285340000|2024-09-25 17:29:00|55080.5|55000.5|55080.5|55000.5|55080.5|55000.5|55078.5|54998.5|5
1727285350000|2024-09-25 17:29:10|55079.5|54999.5|55079.5|54999.5|55080.5|55000.5|55078.5|54998.5|5
1727285360000|2024-09-25 17:29:20|55080.5|55000.5|55079.5|54999.5|55080.5|55000.5|55079.5|54999.5|4
1727285370000|2024-09-25 17:29:30|55078.5|54998.5|55077.5|54997.5|55079.5|54999.5|55075.5|54995.5|8
1727285380000|2024-09-25 17:29:40|55076.5|54996.5|55079.5|54999.5|55079.5|54999.5|55076.5|54996.5|2
1727285390000|2024-09-25 17:29:50|55080.5|55000.5|55084.5|55004.5|55084.5|55004.5|55080.5|55000.5|5
1727285400000|2024-09-25 17:30:00|55083.5|55003.5|55075.5|54995.5|55084.5|55004.5|55072.5|54992.5|7
1727285410000|2024-09-25 17:30:10|55074.5|54994.5|55067.5|54987.5|55074.5|54994.5|55066.5|54986.5|8
1727285420000|2024-09-25 17:30:20|55069.5|54989.5|55064.5|54984.5|55069.5|54989.5|55064.5|54984.5|8
1727285440000|2024-09-25 17:30:40|55061.5|54981.5|55067.5|54987.5|55067.5|54987.5|55061.5|54981.5|6
1727285450000|2024-09-25 17:30:50|55068.5|54988.5|55060.5|54980.5|55068.5|54988.5|55059.5|54979.5|11
1727285460000|2024-09-25 17:31:00|55061.5|54981.5|55068.5|54988.5|55068.5|54988.5|55061.5|54981.5|6
1727285470000|2024-09-25 17:31:10|55067.5|54987.5|55068.5|54988.5|55068.5|54988.5|55067.5|54987.5|2
1727285480000|2024-09-25 17:31:20|55069.5|54989.5|55059.5|54979.5|55069.5|54989.5|55059.5|54979.5|6
1727285490000|2024-09-25 17:31:30|55057.5|54977.5|55049.5|54969.5|55058.5|54978.5|55049.5|54969.5|9
1727285500000|2024-09-25 17:31:40|55053.5|54973.5|55059.5|54979.5|55059.5|54979.5|55052.5|54972.5|9
1727285510000|2024-09-25 17:31:50|55058.5|54978.5|55056.5|54976.5|55058.5|54978.5|55054.5|54974.5|7
1727285520000|2024-09-25 17:32:00|55054.5|54974.5|55054.5|54974.5|55054.5|54974.5|55054.5|54974.5|1
1727285530000|2024-09-25 17:32:10|55056.5|54976.5|55052.5|54972.5|55058.5|54978.5|55052.5|54972.5|5
1727285540000|2024-09-25 17:32:20|55053.5|54973.5|55054.5|54974.5|55054.5|54974.5|55053.5|54973.5|2
1727285550000|2024-09-25 17:32:30|55051.5|54971.5|55046.5|54966.5|55054.5|54974.5|55046.5|54966.5|8
1727285560000|2024-09-25 17:32:40|55048.5|54968.5|55049.5|54969.5|55049.5|54969.5|55047.5|54967.5|3
1727285590000|2024-09-25 17:33:10|55054.5|54974.5|55054.5|54974.5|55054.5|54974.5|55054.5|54974.5|1
1727285600000|2024-09-25 17:33:20|55056.5|54976.5|55052.5|54972.5|55057.5|54977.5|55052.5|54972.5|9
1727285610000|2024-09-25 17:33:30|55053.5|54973.5|55052.5|54972.5|55054.5|54974.5|55049.5|54969.5|11
1727285620000|2024-09-25 17:33:40|55054.5|54974.5|55057.5|54977.5|55057.5|54977.5|55054.5|54974.5|3
1727285630000|2024-09-25 17:33:50|55058.5|54978.5|55058.5|54978.5|55059.5|54979.5|55058.5|54978.5|3
1727285640000|2024-09-25 17:34:00|55059.5|54979.5|55057.5|54977.5|55059.5|54979.5|55054.5|54974.5|7
1727285650000|2024-09-25 17:34:10|55058.5|54978.5|55064.5|54984.5|55064.5|54984.5|55058.5|54978.5|3
1727285660000|2024-09-25 17:34:20|55065.5|54985.5|55073.5|54993.5|55073.5|54993.5|55065.5|54985.5|8
1727285670000|2024-09-25 17:34:30|55074.5|54994.5|55081.5|55001.5|55084.5|55004.5|55074.5|54994.5|11
1727285680000|2024-09-25 17:34:40|55079.5|54999.5|55080.5|55000.5|55084.5|55004.5|55079.5|54999.5|5
1727285690000|2024-09-25 17:34:50|55079.5|54999.5|55089.5|55009.5|55089.5|55009.5|55079.5|54999.5|13
1727285700000|2024-09-25 17:35:00|55091.5|55011.5|55094.5|55014.5|55099.5|55019.5|55091.5|55011.5|6
1727285710000|2024-09-25 17:35:10|55093.5|55013.5|55100.5|55020.5|55101.5|55021.5|55093.5|55013.5|9
1727285720000|2024-09-25 17:35:20|55099.5|55019.5|55094.5|55014.5|55100.5|55020.5|55089.5|55009.5|11
1727285730000|2024-09-25 17:35:30|55089.5|55009.5|55088.5|55008.5|55092.5|55012.5|55084.5|55004.5|11
1727285740000|2024-09-25 17:35:40|55087.5|55007.5|55085.5|55005.5|55087.5|55007.5|55084.5|55004.5|5
1727285750000|2024-09-25 17:35:50|55084.5|55004.5|55080.5|55000.5|55086.5|55006.5|55080.5|55000.5|5
1727285760000|2024-09-25 17:36:00|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|1
1727285770000|2024-09-25 17:36:10|55082.5|55002.5|55084.5|55004.5|55084.5|55004.5|55082.5|55002.5|3
1727285780000|2024-09-25 17:36:20|55082.5|55002.5|55074.5|54994.5|55082.5|55002.5|55074.5|54994.5|9
1727285800000|2024-09-25 17:36:40|55072.5|54992.5|55079.5|54999.5|55079.5|54999.5|55071.5|54991.5|8
1727285810000|2024-09-25 17:36:50|55071.5|54991.5|55074.5|54994.5|55074.5|54994.5|55071.5|54991.5|4
1727285820000|2024-09-25 17:37:00|55073.5|54993.5|55070.5|54990.5|55074.5|54994.5|55070.5|54990.5|6
1727285830000|2024-09-25 17:37:10|55071.5|54991.5|55069.5|54989.5|55071.5|54991.5|55069.5|54989.5|7
1727285840000|2024-09-25 17:37:20|55070.5|54990.5|55071.5|54991.5|55071.5|54991.5|55069.5|54989.5|5
1727285850000|2024-09-25 17:37:30|55069.5|54989.5|55064.5|54984.5|55069.5|54989.5|55064.5|54984.5|6
1727285860000|2024-09-25 17:37:40|55071.5|54991.5|55075.5|54995.5|55076.5|54996.5|55071.5|54991.5|3
1727285870000|2024-09-25 17:37:50|55076.5|54996.5|55064.5|54984.5|55076.5|54996.5|55064.5|54984.5|13
1727285880000|2024-09-25 17:38:00|55061.5|54981.5|55069.5|54989.5|55069.5|54989.5|55060.5|54980.5|11
1727285890000|2024-09-25 17:38:10|55068.5|54988.5|55069.5|54989.5|55069.5|54989.5|55068.5|54988.5|2
1727285910000|2024-09-25 17:38:30|55068.5|54988.5|55068.5|54988.5|55069.5|54989.5|55064.5|54984.5|6
1727285920000|2024-09-25 17:38:40|55069.5|54989.5|55080.5|55000.5|55080.5|55000.5|55069.5|54989.5|10
1727285930000|2024-09-25 17:38:50|55079.5|54999.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|3
1727285940000|2024-09-25 17:39:00|55083.5|55003.5|55074.5|54994.5|55084.5|55004.5|55074.5|54994.5|5
1727285950000|2024-09-25 17:39:10|55076.5|54996.5|55089.5|55009.5|55089.5|55009.5|55076.5|54996.5|4
1727285960000|2024-09-25 17:39:20|55089|55009|55077|54997|55089|55009|55077|54997|7
1727285970000|2024-09-25 17:39:30|55074|54994|55074|54994|55074|54994|55074|54994|1
1727285980000|2024-09-25 17:39:40|55072|54992|55069|54989|55072|54992|55068|54988|7
1727285990000|2024-09-25 17:39:50|55074.5|54994.5|55082.5|55002.5|55082.5|55002.5|55069.5|54989.5|12
1727286000000|2024-09-25 17:40:00|55077.5|54997.5|55073.5|54993.5|55082.5|55002.5|55069.5|54989.5|7
1727286010000|2024-09-25 17:40:10|55074.5|54994.5|55073.5|54993.5|55074.5|54994.5|55069.5|54989.5|6
1727286020000|2024-09-25 17:40:20|55074.5|54994.5|55073.5|54993.5|55074.5|54994.5|55070.5|54990.5|4
1727286030000|2024-09-25 17:40:30|55074.5|54994.5|55069.5|54989.5|55074.5|54994.5|55069.5|54989.5|8
1727286040000|2024-09-25 17:40:40|55068.5|54988.5|55064.5|54984.5|55068.5|54988.5|55061.5|54981.5|9
1727286050000|2024-09-25 17:40:50|55059.5|54979.5|55049.5|54969.5|55059.5|54979.5|55049.5|54969.5|3
1727286060000|2024-09-25 17:41:00|55054.5|54974.5|55054.5|54974.5|55061.5|54981.5|55054.5|54974.5|6
1727286070000|2024-09-25 17:41:10|55055.5|54975.5|55049.5|54969.5|55055.5|54975.5|55049.5|54969.5|5
1727286090000|2024-09-25 17:41:30|55051.5|54971.5|55054.5|54974.5|55055.5|54975.5|55051.5|54971.5|4
1727286100000|2024-09-25 17:41:40|55051.5|54971.5|55049.5|54969.5|55052.5|54972.5|55049.5|54969.5|4
1727286110000|2024-09-25 17:41:50|55050.5|54970.5|55054.5|54974.5|55054.5|54974.5|55050.5|54970.5|2
1727286120000|2024-09-25 17:42:00|55055.5|54975.5|55054.5|54974.5|55059.5|54979.5|55054.5|54974.5|5
1727286130000|2024-09-25 17:42:10|55055.5|54975.5|55054.5|54974.5|55055.5|54975.5|55054.5|54974.5|4
1727286140000|2024-09-25 17:42:20|55051.5|54971.5|55049.5|54969.5|55051.5|54971.5|55049.5|54969.5|2
1727286160000|2024-09-25 17:42:40|55050.5|54970.5|55056.5|54976.5|55058.5|54978.5|55050.5|54970.5|9
1727286170000|2024-09-25 17:42:50|55054.5|54974.5|55050.5|54970.5|55054.5|54974.5|55049.5|54969.5|6
1727286180000|2024-09-25 17:43:00|55051.5|54971.5|55049.5|54969.5|55053.5|54973.5|55049.5|54969.5|5
1727286190000|2024-09-25 17:43:10|55050.5|54970.5|55049.5|54969.5|55050.5|54970.5|55049.5|54969.5|2
1727286200000|2024-09-25 17:43:20|55045.5|54965.5|55038.5|54958.5|55045.5|54965.5|55036.5|54956.5|6
1727286210000|2024-09-25 17:43:30|55039.5|54959.5|55034.5|54954.5|55039.5|54959.5|55034.5|54954.5|8
1727286220000|2024-09-25 17:43:40|55031.5|54951.5|55025.5|54945.5|55034.5|54954.5|55025.5|54945.5|16
1727286230000|2024-09-25 17:43:50|55026.5|54946.5|55017.5|54937.5|55029.5|54949.5|55014.5|54934.5|11
1727286240000|2024-09-25 17:44:00|55019.5|54939.5|55019.5|54939.5|55019.5|54939.5|55017.5|54937.5|4
1727286250000|2024-09-25 17:44:10|55017.5|54937.5|55014.5|54934.5|55024.5|54944.5|55014.5|54934.5|7
1727286280000|2024-09-25 17:44:40|55015.5|54935.5|55015.5|54935.5|55015.5|54935.5|55015.5|54935.5|1
1727286290000|2024-09-25 17:44:50|55017.5|54937.5|55017.5|54937.5|55017.5|54937.5|55014.5|54934.5|9
1727286300000|2024-09-25 17:45:00|55019.5|54939.5|55019.5|54939.5|55019.5|54939.5|55019.5|54939.5|1
1727286310000|2024-09-25 17:45:10|55014.5|54934.5|55009.5|54929.5|55014.5|54934.5|55009.5|54929.5|3
1727286320000|2024-09-25 17:45:20|55005.5|54925.5|55004.5|54924.5|55005.5|54925.5|54998.5|54918.5|13
1727286330000|2024-09-25 17:45:30|55003.5|54923.5|55003.5|54923.5|55003.5|54923.5|54999.5|54919.5|10
1727286340000|2024-09-25 17:45:40|55008.5|54928.5|55003.5|54923.5|55009.5|54929.5|55003.5|54923.5|8
1727286350000|2024-09-25 17:45:50|55005.5|54925.5|55008.5|54928.5|55008.5|54928.5|55003.5|54923.5|8
1727286360000|2024-09-25 17:46:00|55011.5|54931.5|55014.5|54934.5|55014.5|54934.5|55011.5|54931.5|2
1727286370000|2024-09-25 17:46:10|55013.5|54933.5|55009.5|54929.5|55013.5|54933.5|55004.5|54924.5|5
1727286390000|2024-09-25 17:46:30|55008.5|54928.5|55003.5|54923.5|55008.5|54928.5|55003.5|54923.5|6
1727286400000|2024-09-25 17:46:40|55005.5|54925.5|55009.5|54929.5|55011.5|54931.5|55005.5|54925.5|7
1727286410000|2024-09-25 17:46:50|55010.5|54930.5|55003.5|54923.5|55011.5|54931.5|55003.5|54923.5|6
1727286450000|2024-09-25 17:47:30|55002.5|54922.5|54998.5|54918.5|55002.5|54922.5|54998.5|54918.5|4
1727286460000|2024-09-25 17:47:40|54999.5|54919.5|54998.5|54918.5|55001.5|54921.5|54998.5|54918.5|7
1727286470000|2024-09-25 17:47:50|54999.5|54919.5|54998.5|54918.5|54999.5|54919.5|54998.5|54918.5|2
1727286480000|2024-09-25 17:48:00|54999.5|54919.5|55003.5|54923.5|55003.5|54923.5|54999.5|54919.5|2
1727286490000|2024-09-25 17:48:10|55005.5|54925.5|54998.5|54918.5|55005.5|54925.5|54998.5|54918.5|7
1727286500000|2024-09-25 17:48:20|54995.5|54915.5|54993.5|54913.5|54995.5|54915.5|54993.5|54913.5|2
1727286510000|2024-09-25 17:48:30|54998.5|54918.5|54993.5|54913.5|54998.5|54918.5|54993.5|54913.5|3
1727286520000|2024-09-25 17:48:40|54988.5|54908.5|55008.5|54928.5|55008.5|54928.5|54988.5|54908.5|7
1727286530000|2024-09-25 17:48:50|55006.5|54926.5|55007.5|54927.5|55008.5|54928.5|55003.5|54923.5|10
1727286540000|2024-09-25 17:49:00|55008.5|54928.5|55008.5|54928.5|55008.5|54928.5|55003.5|54923.5|11
1727286550000|2024-09-25 17:49:10|55012.5|54932.5|55015.5|54935.5|55015.5|54935.5|55012.5|54932.5|7
1727286560000|2024-09-25 17:49:20|55019.5|54939.5|55018.5|54938.5|55019.5|54939.5|55014.5|54934.5|6
1727286570000|2024-09-25 17:49:30|55019.5|54939.5|55009.5|54929.5|55019.5|54939.5|55009.5|54929.5|10
1727286580000|2024-09-25 17:49:40|55008.5|54928.5|55003.5|54923.5|55008.5|54928.5|55003.5|54923.5|4
1727286590000|2024-09-25 17:49:50|55004.5|54924.5|54998.5|54918.5|55004.5|54924.5|54998.5|54918.5|3
1727286600000|2024-09-25 17:50:00|54997.5|54917.5|54998.5|54918.5|54998.5|54918.5|54993.5|54913.5|7
1727286610000|2024-09-25 17:50:10|54995.5|54915.5|54993.5|54913.5|54995.5|54915.5|54993.5|54913.5|2
1727286620000|2024-09-25 17:50:20|54994.5|54914.5|54976.5|54896.5|54994.5|54914.5|54976.5|54896.5|5
1727286630000|2024-09-25 17:50:30|54978.5|54898.5|54969|54889|54978.5|54898.5|54968.5|54888.5|7
1727286640000|2024-09-25 17:50:40|54968|54888|54964|54884|54974|54894|54964|54884|9
1727286650000|2024-09-25 17:50:50|54963.5|54883.5|54951.5|54871.5|54968.5|54888.5|54951.5|54871.5|9
1727286660000|2024-09-25 17:51:00|54949|54869|54944|54864|54954|54874|54944|54864|14
1727286670000|2024-09-25 17:51:10|54945|54865|54944|54864|54945|54865|54944|54864|4
1727286680000|2024-09-25 17:51:20|54943.5|54863.5|54948.5|54868.5|54948.5|54868.5|54943.5|54863.5|2
1727286690000|2024-09-25 17:51:30|54951.5|54871.5|54948.5|54868.5|54951.5|54871.5|54948.5|54868.5|5
1727286700000|2024-09-25 17:51:40|54951.5|54871.5|54948.5|54868.5|54953.5|54873.5|54946.5|54866.5|12
1727286710000|2024-09-25 17:51:50|54947.5|54867.5|54943.5|54863.5|54948.5|54868.5|54943.5|54863.5|5
1727286730000|2024-09-25 17:52:10|54946.5|54866.5|54936.5|54856.5|54946.5|54866.5|54936.5|54856.5|6
1727286740000|2024-09-25 17:52:20|54933.5|54853.5|54913.5|54833.5|54933.5|54853.5|54913.5|54833.5|12
1727286750000|2024-09-25 17:52:30|54914|54834|54914|54834|54919|54839|54909|54829|8
1727286760000|2024-09-25 17:52:40|54909|54829|54914|54834|54917|54837|54909|54829|8
1727286770000|2024-09-25 17:52:50|54910|54830|54908.5|54828.5|54914|54834|54908.5|54828.5|6
1727286780000|2024-09-25 17:53:00|54905.5|54825.5|54903.5|54823.5|54905.5|54825.5|54903.5|54823.5|2
1727286790000|2024-09-25 17:53:10|54898.5|54818.5|54894|54814|54898.5|54818.5|54893.5|54813.5|7
1727286800000|2024-09-25 17:53:20|54893.5|54813.5|54893.5|54813.5|54894.5|54814.5|54893.5|54813.5|3
1727286810000|2024-09-25 17:53:30|54895.5|54815.5|54894.5|54814.5|54897.5|54817.5|54893.5|54813.5|6
1727286820000|2024-09-25 17:53:40|54893.5|54813.5|54893.5|54813.5|54895.5|54815.5|54893.5|54813.5|4
1727286830000|2024-09-25 17:53:50|54896.5|54816.5|54898.5|54818.5|54898.5|54818.5|54888.5|54808.5|16
1727286840000|2024-09-25 17:54:00|54899.5|54819.5|54898.5|54818.5|54903.5|54823.5|54898.5|54818.5|8
1727286850000|2024-09-25 17:54:10|54893.5|54813.5|54898.5|54818.5|54898.5|54818.5|54893.5|54813.5|15
1727286860000|2024-09-25 17:54:20|54901.5|54821.5|54894.5|54814.5|54901.5|54821.5|54894.5|54814.5|7
1727286870000|2024-09-25 17:54:30|54895.5|54815.5|54910.5|54830.5|54911.5|54831.5|54892.5|54812.5|14
1727286880000|2024-09-25 17:54:40|54909.5|54829.5|54908.5|54828.5|54911.5|54831.5|54908.5|54828.5|9
1727286890000|2024-09-25 17:54:50|54910.5|54830.5|54908.5|54828.5|54911.5|54831.5|54908.5|54828.5|5
1727286900000|2024-09-25 17:55:00|54907.5|54827.5|54908.5|54828.5|54908.5|54828.5|54901.5|54821.5|8
1727286910000|2024-09-25 17:55:10|54913.5|54833.5|54918.5|54838.5|54918.5|54838.5|54908.5|54828.5|6
1727286920000|2024-09-25 17:55:20|54915.5|54835.5|54913.5|54833.5|54915.5|54835.5|54908.5|54828.5|9
1727286930000|2024-09-25 17:55:30|54911.5|54831.5|54901.5|54821.5|54911.5|54831.5|54898.5|54818.5|6
1727286940000|2024-09-25 17:55:40|54903.5|54823.5|54904.5|54824.5|54908.5|54828.5|54903.5|54823.5|8
1727286950000|2024-09-25 17:55:50|54907.5|54827.5|54908.5|54828.5|54909.5|54829.5|54903.5|54823.5|8
1727286960000|2024-09-25 17:56:00|54913.5|54833.5|54918.5|54838.5|54918.5|54838.5|54913.5|54833.5|2
1727286970000|2024-09-25 17:56:10|54921.5|54841.5|54923.5|54843.5|54923.5|54843.5|54918.5|54838.5|6
1727286980000|2024-09-25 17:56:20|54927.5|54847.5|54920.5|54840.5|54927.5|54847.5|54920.5|54840.5|4
1727286990000|2024-09-25 17:56:30|54921.5|54841.5|54918.5|54838.5|54921.5|54841.5|54918.5|54838.5|6
1727287000000|2024-09-25 17:56:40|54920.5|54840.5|54918.5|54838.5|54924.5|54844.5|54918.5|54838.5|5
1727287010000|2024-09-25 17:56:50|54921.5|54841.5|54918.5|54838.5|54925.5|54845.5|54918.5|54838.5|6
1727287020000|2024-09-25 17:57:00|54920.5|54840.5|54923.5|54843.5|54923.5|54843.5|54918.5|54838.5|4
1727287030000|2024-09-25 17:57:10|54922.5|54842.5|54918.5|54838.5|54923.5|54843.5|54918.5|54838.5|4
1727287040000|2024-09-25 17:57:20|54919.5|54839.5|54918.5|54838.5|54920.5|54840.5|54918.5|54838.5|4
1727287050000|2024-09-25 17:57:30|54926.5|54846.5|54918.5|54838.5|54928.5|54848.5|54917.5|54837.5|9
1727287060000|2024-09-25 17:57:40|54916.5|54836.5|54913.5|54833.5|54918.5|54838.5|54913.5|54833.5|6
1727287070000|2024-09-25 17:57:50|54911.5|54831.5|54908.5|54828.5|54911.5|54831.5|54908.5|54828.5|2
1727287080000|2024-09-25 17:58:00|54907.5|54827.5|54909.5|54829.5|54913.5|54833.5|54907.5|54827.5|8
1727287090000|2024-09-25 17:58:10|54908.5|54828.5|54911.5|54831.5|54912.5|54832.5|54908.5|54828.5|10
1727287100000|2024-09-25 17:58:20|54913.5|54833.5|54913.5|54833.5|54914.5|54834.5|54911.5|54831.5|5
1727287110000|2024-09-25 17:58:30|54915.5|54835.5|54913.5|54833.5|54918.5|54838.5|54913.5|54833.5|9
1727287120000|2024-09-25 17:58:40|54914.5|54834.5|54913.5|54833.5|54914.5|54834.5|54913.5|54833.5|4
1727287130000|2024-09-25 17:58:50|54915.5|54835.5|54918.5|54838.5|54918.5|54838.5|54913.5|54833.5|6
1727287140000|2024-09-25 17:59:00|54914.5|54834.5|54908.5|54828.5|54915.5|54835.5|54908.5|54828.5|5
1727287150000|2024-09-25 17:59:10|54909.5|54829.5|54922.5|54842.5|54923.5|54843.5|54908.5|54828.5|12
1727287160000|2024-09-25 17:59:20|54923.5|54843.5|54923.5|54843.5|54923.5|54843.5|54923.5|54843.5|1
1727287170000|2024-09-25 17:59:30|54926.5|54846.5|54918.5|54838.5|54928.5|54848.5|54917.5|54837.5|8
1727287180000|2024-09-25 17:59:40|54913.5|54833.5|54924.5|54844.5|54924.5|54844.5|54913.5|54833.5|5
1727287190000|2024-09-25 17:59:50|54928.5|54848.5|54919.5|54839.5|54928.5|54848.5|54918.5|54838.5|9
1727287200000|2024-09-25 18:00:00|54920.5|54840.5|54908.5|54828.5|54927.5|54847.5|54903.5|54823.5|11
1727287210000|2024-09-25 18:00:10|54902.5|54822.5|54884|54804|54902.5|54822.5|54883.5|54803.5|11
1727287220000|2024-09-25 18:00:20|54889|54809|54891|54811|54896|54816|54884|54804|7
1727287230000|2024-09-25 18:00:30|54889|54809|54900|54820|54900|54820|54889|54809|5
1727287240000|2024-09-25 18:00:40|54907|54827|54909|54829|54909|54829|54907|54827|2
1727287250000|2024-09-25 18:00:50|54912|54832|54916.5|54836.5|54919|54839|54912|54832|5
1727287260000|2024-09-25 18:01:00|54914.5|54834.5|54918.5|54838.5|54922.5|54842.5|54914.5|54834.5|8
1727287270000|2024-09-25 18:01:10|54919|54839|54919|54839|54921|54841|54919|54839|4
1727287290000|2024-09-25 18:01:30|54923|54843|54919|54839|54923|54843|54919|54839|3
1727287300000|2024-09-25 18:01:40|54915|54835|54914|54834|54919|54839|54914|54834|7
1727287310000|2024-09-25 18:01:50|54918|54838|54918.5|54838.5|54919|54839|54916|54836|8
1727287320000|2024-09-25 18:02:00|54917.5|54837.5|54918.5|54838.5|54918.5|54838.5|54913.5|54833.5|9
1727287330000|2024-09-25 18:02:10|54919.5|54839.5|54918.5|54838.5|54919.5|54839.5|54918.5|54838.5|2
1727287340000|2024-09-25 18:02:20|54923.5|54843.5|54923.5|54843.5|54923.5|54843.5|54919.5|54839.5|7
1727287350000|2024-09-25 18:02:30|54920.5|54840.5|54923.5|54843.5|54923.5|54843.5|54918.5|54838.5|4
1727287360000|2024-09-25 18:02:40|54928.5|54848.5|54928.5|54848.5|54928.5|54848.5|54928.5|54848.5|1
1727287370000|2024-09-25 18:02:50|54933.5|54853.5|54923.5|54843.5|54937.5|54857.5|54923.5|54843.5|7
1727287380000|2024-09-25 18:03:00|54924.5|54844.5|54923.5|54843.5|54925.5|54845.5|54923.5|54843.5|4
1727287390000|2024-09-25 18:03:10|54920.5|54840.5|54920.5|54840.5|54920.5|54840.5|54920.5|54840.5|1
1727287400000|2024-09-25 18:03:20|54922.5|54842.5|54918.5|54838.5|54923.5|54843.5|54918.5|54838.5|4
1727287410000|2024-09-25 18:03:30|54920.5|54840.5|54921.5|54841.5|54941.5|54861.5|54920.5|54840.5|12
1727287420000|2024-09-25 18:03:40|54923.5|54843.5|54918.5|54838.5|54923.5|54843.5|54918.5|54838.5|6
1727287430000|2024-09-25 18:03:50|54916.5|54836.5|54913.5|54833.5|54916.5|54836.5|54908.5|54828.5|5
1727287440000|2024-09-25 18:04:00|54920.5|54840.5|54923.5|54843.5|54923.5|54843.5|54920.5|54840.5|2
1727287450000|2024-09-25 18:04:10|54922.5|54842.5|54913.5|54833.5|54928.5|54848.5|54911.5|54831.5|8
1727287460000|2024-09-25 18:04:20|54911.5|54831.5|54903.5|54823.5|54911.5|54831.5|54903.5|54823.5|3
1727287470000|2024-09-25 18:04:30|54904.5|54824.5|54907.5|54827.5|54908.5|54828.5|54903.5|54823.5|11
1727287480000|2024-09-25 18:04:40|54908.5|54828.5|54893.5|54813.5|54908.5|54828.5|54893.5|54813.5|4
1727287490000|2024-09-25 18:04:50|54896.5|54816.5|54893.5|54813.5|54898.5|54818.5|54893.5|54813.5|6
1727287500000|2024-09-25 18:05:00|54891.5|54811.5|54891.5|54811.5|54891.5|54811.5|54886.5|54806.5|4
1727287510000|2024-09-25 18:05:10|54892.5|54812.5|54893.5|54813.5|54896.5|54816.5|54888.5|54808.5|10
1727287520000|2024-09-25 18:05:20|54895.5|54815.5|54898.5|54818.5|54903.5|54823.5|54895.5|54815.5|8
1727287530000|2024-09-25 18:05:30|54901.5|54821.5|54898.5|54818.5|54901.5|54821.5|54898.5|54818.5|2
1727287540000|2024-09-25 18:05:40|54900.5|54820.5|54903.5|54823.5|54903.5|54823.5|54900.5|54820.5|3
1727287560000|2024-09-25 18:06:00|54907.5|54827.5|54908.5|54828.5|54908.5|54828.5|54907.5|54827.5|4
1727287570000|2024-09-25 18:06:10|54909.5|54829.5|54908.5|54828.5|54909.5|54829.5|54908.5|54828.5|2
1727287600000|2024-09-25 18:06:40|54907.5|54827.5|54903.5|54823.5|54907.5|54827.5|54903.5|54823.5|2
1727287610000|2024-09-25 18:06:50|54906.5|54826.5|54917.5|54837.5|54918.5|54838.5|54906.5|54826.5|8
1727287620000|2024-09-25 18:07:00|54916.5|54836.5|54932.5|54852.5|54933.5|54853.5|54916.5|54836.5|10
1727287630000|2024-09-25 18:07:10|54933.5|54853.5|54948.5|54868.5|54953.5|54873.5|54928.5|54848.5|17
1727287640000|2024-09-25 18:07:20|54944.5|54864.5|54943|54863|54944.5|54864.5|54942|54862|6
1727287650000|2024-09-25 18:07:30|54943.5|54863.5|54938.5|54858.5|54944.5|54864.5|54938.5|54858.5|4
1727287670000|2024-09-25 18:07:50|54940.5|54860.5|54948.5|54868.5|54948.5|54868.5|54940.5|54860.5|6
1727287680000|2024-09-25 18:08:00|54947.5|54867.5|54953.5|54873.5|54954.5|54874.5|54947.5|54867.5|6
1727287690000|2024-09-25 18:08:10|54958.5|54878.5|54963.5|54883.5|54963.5|54883.5|54958.5|54878.5|7
1727287700000|2024-09-25 18:08:20|54959.5|54879.5|54953.5|54873.5|54959.5|54879.5|54953.5|54873.5|3
1727287710000|2024-09-25 18:08:30|54954.5|54874.5|54951.5|54871.5|54958.5|54878.5|54948.5|54868.5|8
1727287720000|2024-09-25 18:08:40|54952.5|54872.5|54958.5|54878.5|54958.5|54878.5|54951.5|54871.5|7
1727287730000|2024-09-25 18:08:50|54963.5|54883.5|54963.5|54883.5|54968.5|54888.5|54962.5|54882.5|5
1727287740000|2024-09-25 18:09:00|54961.5|54881.5|54946.5|54866.5|54961.5|54881.5|54943.5|54863.5|12
1727287750000|2024-09-25 18:09:10|54942.5|54862.5|54956.5|54876.5|54956.5|54876.5|54942|54862|12
1727287760000|2024-09-25 18:09:20|54957.5|54877.5|54968|54888|54969|54889|54955.5|54875.5|11
1727287770000|2024-09-25 18:09:30|54969|54889|54969|54889|54969|54889|54969|54889|1
1727287780000|2024-09-25 18:09:40|54971|54891|54968.5|54888.5|54973|54893|54968.5|54888.5|8
1727287790000|2024-09-25 18:09:50|54970.5|54890.5|54968.5|54888.5|54970.5|54890.5|54968.5|54888.5|5
1727287800000|2024-09-25 18:10:00|54965.5|54885.5|54967.5|54887.5|54968.5|54888.5|54965.5|54885.5|6
1727287810000|2024-09-25 18:10:10|54968.5|54888.5|54963.5|54883.5|54968.5|54888.5|54961.5|54881.5|4
1727287830000|2024-09-25 18:10:30|54964.5|54884.5|54968.5|54888.5|54968.5|54888.5|54964.5|54884.5|4
1727287840000|2024-09-25 18:10:40|54964.5|54884.5|54963.5|54883.5|54964.5|54884.5|54963.5|54883.5|2
1727287850000|2024-09-25 18:10:50|54962.5|54882.5|54958.5|54878.5|54962.5|54882.5|54958.5|54878.5|2
1727287860000|2024-09-25 18:11:00|54955.5|54875.5|54957.5|54877.5|54957.5|54877.5|54953.5|54873.5|5
1727287870000|2024-09-25 18:11:10|54958.5|54878.5|54948.5|54868.5|54958.5|54878.5|54948.5|54868.5|8
1727287880000|2024-09-25 18:11:20|54949.5|54869.5|54958.5|54878.5|54958.5|54878.5|54949.5|54869.5|5
1727287890000|2024-09-25 18:11:30|54957.5|54877.5|54948.5|54868.5|54958.5|54878.5|54948.5|54868.5|10
1727287900000|2024-09-25 18:11:40|54949.5|54869.5|54948.5|54868.5|54952.5|54872.5|54948.5|54868.5|9
1727287910000|2024-09-25 18:11:50|54943.5|54863.5|54943.5|54863.5|54943.5|54863.5|54943.5|54863.5|1
1727287920000|2024-09-25 18:12:00|54944.5|54864.5|54939.5|54859.5|54944.5|54864.5|54939.5|54859.5|7
1727287930000|2024-09-25 18:12:10|54942.5|54862.5|54939.5|54859.5|54943.5|54863.5|54938.5|54858.5|9
1727287940000|2024-09-25 18:12:20|54940.5|54860.5|54947.5|54867.5|54947.5|54867.5|54940.5|54860.5|4
1727287960000|2024-09-25 18:12:40|54948.5|54868.5|54948.5|54868.5|54948.5|54868.5|54947.5|54867.5|3
1727287970000|2024-09-25 18:12:50|54951.5|54871.5|54952.5|54872.5|54952.5|54872.5|54951.5|54871.5|2
1727287980000|2024-09-25 18:13:00|54953.5|54873.5|54948.5|54868.5|54953.5|54873.5|54948.5|54868.5|4
1727287990000|2024-09-25 18:13:10|54949.5|54869.5|54943.5|54863.5|54949.5|54869.5|54943.5|54863.5|4
1727288000000|2024-09-25 18:13:20|54945.5|54865.5|54953.5|54873.5|54953.5|54873.5|54945.5|54865.5|4
1727288020000|2024-09-25 18:13:40|54954.5|54874.5|54958.5|54878.5|54958.5|54878.5|54954.5|54874.5|2
1727288030000|2024-09-25 18:13:50|54963.5|54883.5|54973.5|54893.5|54973.5|54893.5|54960.5|54880.5|6
1727288050000|2024-09-25 18:14:10|54978.5|54898.5|54978.5|54898.5|54978.5|54898.5|54978.5|54898.5|1
1727288060000|2024-09-25 18:14:20|54977.5|54897.5|54970.5|54890.5|54977.5|54897.5|54968.5|54888.5|9
1727288070000|2024-09-25 18:14:30|54968.5|54888.5|54977.5|54897.5|54977.5|54897.5|54968.5|54888.5|4
1727288080000|2024-09-25 18:14:40|54978.5|54898.5|54976.5|54896.5|54978.5|54898.5|54976.5|54896.5|6
1727288090000|2024-09-25 18:14:50|54973.5|54893.5|54978.5|54898.5|54978.5|54898.5|54973.5|54893.5|4
1727288100000|2024-09-25 18:15:00|54981.5|54901.5|54983.5|54903.5|54983.5|54903.5|54981.5|54901.5|3
1727288110000|2024-09-25 18:15:10|54981.5|54901.5|54973.5|54893.5|54981.5|54901.5|54973.5|54893.5|4
1727288120000|2024-09-25 18:15:20|54968.5|54888.5|54963.5|54883.5|54968.5|54888.5|54963.5|54883.5|6
1727288130000|2024-09-25 18:15:30|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|54963.5|54883.5|3
1727288140000|2024-09-25 18:15:40|54963.5|54883.5|54968.5|54888.5|54968.5|54888.5|54963.5|54883.5|5
1727288150000|2024-09-25 18:15:50|54967.5|54887.5|54963.5|54883.5|54967.5|54887.5|54963.5|54883.5|5
1727288160000|2024-09-25 18:16:00|54965.5|54885.5|54963.5|54883.5|54965.5|54885.5|54963.5|54883.5|3
1727288170000|2024-09-25 18:16:10|54964.5|54884.5|54963.5|54883.5|54964.5|54884.5|54963.5|54883.5|2
1727288180000|2024-09-25 18:16:20|54965.5|54885.5|54968.5|54888.5|54968.5|54888.5|54965.5|54885.5|3
1727288190000|2024-09-25 18:16:30|54967.5|54887.5|54966.5|54886.5|54967.5|54887.5|54966.5|54886.5|2
1727288200000|2024-09-25 18:16:40|54965.5|54885.5|54963.5|54883.5|54965.5|54885.5|54963.5|54883.5|3
1727288210000|2024-09-25 18:16:50|54962.5|54882.5|54957.5|54877.5|54962.5|54882.5|54957.5|54877.5|3
1727288220000|2024-09-25 18:17:00|54958.5|54878.5|54958.5|54878.5|54959.5|54879.5|54958.5|54878.5|3
1727288230000|2024-09-25 18:17:10|54960.5|54880.5|54962.5|54882.5|54962.5|54882.5|54958.5|54878.5|4
1727288240000|2024-09-25 18:17:20|54961.5|54881.5|54963.5|54883.5|54963.5|54883.5|54961.5|54881.5|2
1727288250000|2024-09-25 18:17:30|54962.5|54882.5|54963.5|54883.5|54963.5|54883.5|54958.5|54878.5|4
1727288260000|2024-09-25 18:17:40|54960.5|54880.5|54963.5|54883.5|54963.5|54883.5|54960.5|54880.5|5
1727288270000|2024-09-25 18:17:50|54964.5|54884.5|54967.5|54887.5|54968.5|54888.5|54964.5|54884.5|5
1727288280000|2024-09-25 18:18:00|54968.5|54888.5|54963.5|54883.5|54968.5|54888.5|54963.5|54883.5|3
1727288290000|2024-09-25 18:18:10|54962.5|54882.5|54963.5|54883.5|54963.5|54883.5|54961.5|54881.5|7
1727288300000|2024-09-25 18:18:20|54962.5|54882.5|54963.5|54883.5|54964.5|54884.5|54960.5|54880.5|6
1727288310000|2024-09-25 18:18:30|54962.5|54882.5|54963.5|54883.5|54963.5|54883.5|54962.5|54882.5|2
1727288320000|2024-09-25 18:18:40|54964.5|54884.5|54965.5|54885.5|54965.5|54885.5|54964.5|54884.5|2
1727288330000|2024-09-25 18:18:50|54963.5|54883.5|54963.5|54883.5|54964.5|54884.5|54963.5|54883.5|3
1727288340000|2024-09-25 18:19:00|54962.5|54882.5|54963.5|54883.5|54963.5|54883.5|54962.5|54882.5|4
1727288350000|2024-09-25 18:19:10|54962.5|54882.5|54963.5|54883.5|54966.5|54886.5|54961.5|54881.5|7
1727288360000|2024-09-25 18:19:20|54962.5|54882.5|54968.5|54888.5|54968.5|54888.5|54962.5|54882.5|4
1727288380000|2024-09-25 18:19:40|54970.5|54890.5|54973.5|54893.5|54973.5|54893.5|54970.5|54890.5|2
1727288410000|2024-09-25 18:20:10|54972.5|54892.5|54978.5|54898.5|54978.5|54898.5|54972.5|54892.5|3
1727288440000|2024-09-25 18:20:40|54981.5|54901.5|54978.5|54898.5|54983.5|54903.5|54978.5|54898.5|4
1727288450000|2024-09-25 18:20:50|54977.5|54897.5|54970.5|54890.5|54977.5|54897.5|54970.5|54890.5|12
1727288460000|2024-09-25 18:21:00|54971.5|54891.5|54978.5|54898.5|54978.5|54898.5|54968.5|54888.5|8
1727288470000|2024-09-25 18:21:10|54977.5|54897.5|54977.5|54897.5|54977.5|54897.5|54977.5|54897.5|1
1727288480000|2024-09-25 18:21:20|54973.5|54893.5|54973.5|54893.5|54973.5|54893.5|54973.5|54893.5|1
1727288490000|2024-09-25 18:21:30|54975.5|54895.5|54968.5|54888.5|54979.5|54899.5|54968.5|54888.5|9
1727288500000|2024-09-25 18:21:40|54971.5|54891.5|54963.5|54883.5|54971.5|54891.5|54963.5|54883.5|4
1727288560000|2024-09-25 18:22:40|54958.5|54878.5|54960.5|54880.5|54963.5|54883.5|54958.5|54878.5|6
1727288570000|2024-09-25 18:22:50|54962.5|54882.5|54960.5|54880.5|54963.5|54883.5|54960.5|54880.5|6
1727288580000|2024-09-25 18:23:00|54961.5|54881.5|54943.5|54863.5|54961.5|54881.5|54941.5|54861.5|13
1727288590000|2024-09-25 18:23:10|54939.5|54859.5|54941.5|54861.5|54943.5|54863.5|54938.5|54858.5|8
1727288600000|2024-09-25 18:23:20|54943.5|54863.5|54946.5|54866.5|54948.5|54868.5|54943.5|54863.5|8
1727288610000|2024-09-25 18:23:30|54948.5|54868.5|54938.5|54858.5|54948.5|54868.5|54938.5|54858.5|13
1727288620000|2024-09-25 18:23:40|54943.5|54863.5|54941.5|54861.5|54943.5|54863.5|54938.5|54858.5|7
1727288630000|2024-09-25 18:23:50|54939.5|54859.5|54938.5|54858.5|54943.5|54863.5|54938.5|54858.5|8
1727288640000|2024-09-25 18:24:00|54939.5|54859.5|54938.5|54858.5|54941.5|54861.5|54938.5|54858.5|3
1727288650000|2024-09-25 18:24:10|54941.5|54861.5|54948.5|54868.5|54948.5|54868.5|54941.5|54861.5|3
1727288660000|2024-09-25 18:24:20|54949.5|54869.5|54950.5|54870.5|54951.5|54871.5|54948.5|54868.5|7
1727288670000|2024-09-25 18:24:30|54948.5|54868.5|54951.5|54871.5|54951.5|54871.5|54948.5|54868.5|5
1727288680000|2024-09-25 18:24:40|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|1
1727288690000|2024-09-25 18:24:50|54952.5|54872.5|54953.5|54873.5|54953.5|54873.5|54950.5|54870.5|5
1727288700000|2024-09-25 18:25:00|54952.5|54872.5|54953.5|54873.5|54953.5|54873.5|54952.5|54872.5|2
1727288710000|2024-09-25 18:25:10|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|54954.5|54874.5|1
1727288720000|2024-09-25 18:25:20|54953.5|54873.5|54952.5|54872.5|54953.5|54873.5|54952.5|54872.5|2
1727288730000|2024-09-25 18:25:30|54948.5|54868.5|54948.5|54868.5|54948.5|54868.5|54948.5|54868.5|1
1727288740000|2024-09-25 18:25:40|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1727288750000|2024-09-25 18:25:50|54951.5|54871.5|54952.5|54872.5|54953.5|54873.5|54951.5|54871.5|5
1727288760000|2024-09-25 18:26:00|54953.5|54873.5|54958.5|54878.5|54958.5|54878.5|54953.5|54873.5|5
1727288780000|2024-09-25 18:26:20|54957.5|54877.5|54958.5|54878.5|54960.5|54880.5|54957.5|54877.5|5
1727288800000|2024-09-25 18:26:40|54954.5|54874.5|54953.5|54873.5|54957.5|54877.5|54953.5|54873.5|7
1727288810000|2024-09-25 18:26:50|54954.5|54874.5|54953.5|54873.5|54957.5|54877.5|54953.5|54873.5|5
1727288820000|2024-09-25 18:27:00|54952.5|54872.5|54952.5|54872.5|54952.5|54872.5|54951.5|54871.5|3
1727288830000|2024-09-25 18:27:10|54953.5|54873.5|54958.5|54878.5|54958.5|54878.5|54953.5|54873.5|3
1727288840000|2024-09-25 18:27:20|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|1
1727288850000|2024-09-25 18:27:30|54957.5|54877.5|54958.5|54878.5|54958.5|54878.5|54957.5|54877.5|2
1727288870000|2024-09-25 18:27:50|54956.5|54876.5|54953.5|54873.5|54957.5|54877.5|54953.5|54873.5|3
1727288880000|2024-09-25 18:28:00|54956.5|54876.5|54957.5|54877.5|54958.5|54878.5|54956.5|54876.5|4
1727288890000|2024-09-25 18:28:10|54958.5|54878.5|54957.5|54877.5|54958.5|54878.5|54956.5|54876.5|3
1727288900000|2024-09-25 18:28:20|54958.5|54878.5|54958.5|54878.5|54958.5|54878.5|54958.5|54878.5|1
1727288910000|2024-09-25 18:28:30|54955.5|54875.5|54953.5|54873.5|54955.5|54875.5|54951.5|54871.5|4
1727288920000|2024-09-25 18:28:40|54951.5|54871.5|54952.5|54872.5|54953.5|54873.5|54951.5|54871.5|3
1727288930000|2024-09-25 18:28:50|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|1
1727288940000|2024-09-25 18:29:00|54952.5|54872.5|54953.5|54873.5|54953.5|54873.5|54952.5|54872.5|2
1727288950000|2024-09-25 18:29:10|54952.5|54872.5|54951.5|54871.5|54952.5|54872.5|54948.5|54868.5|7
1727288960000|2024-09-25 18:29:20|54952.5|54872.5|54952.5|54872.5|54953.5|54873.5|54951.5|54871.5|4
1727288970000|2024-09-25 18:29:30|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|54952.5|54872.5|3
1727288980000|2024-09-25 18:29:40|54952.5|54872.5|54943.5|54863.5|54953.5|54873.5|54943.5|54863.5|5
1727289000000|2024-09-25 18:30:00|54944.5|54864.5|54943.5|54863.5|54945.5|54865.5|54941.5|54861.5|5
1727289010000|2024-09-25 18:30:10|54948.5|54868.5|54958.5|54878.5|54958.5|54878.5|54948.5|54868.5|7
1727289030000|2024-09-25 18:30:30|54959.5|54879.5|54958.5|54878.5|54959.5|54879.5|54958.5|54878.5|2
1727289040000|2024-09-25 18:30:40|54961.5|54881.5|54963.5|54883.5|54963.5|54883.5|54961.5|54881.5|5
1727289080000|2024-09-25 18:31:20|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|1
1727289090000|2024-09-25 18:31:30|54964.5|54884.5|54967.5|54887.5|54967.5|54887.5|54963.5|54883.5|6
1727289100000|2024-09-25 18:31:40|54968.5|54888.5|54963.5|54883.5|54968.5|54888.5|54963.5|54883.5|3
1727289120000|2024-09-25 18:32:00|54964.5|54884.5|54963.5|54883.5|54968.5|54888.5|54963.5|54883.5|7
1727289130000|2024-09-25 18:32:10|54965.5|54885.5|54958.5|54878.5|54968.5|54888.5|54958.5|54878.5|8
1727289140000|2024-09-25 18:32:20|54951.5|54871.5|54945.5|54865.5|54951.5|54871.5|54945.5|54865.5|6
1727289150000|2024-09-25 18:32:30|54943.5|54863.5|54948.5|54868.5|54949.5|54869.5|54943.5|54863.5|5
1727289160000|2024-09-25 18:32:40|54947.5|54867.5|54947.5|54867.5|54947.5|54867.5|54945.5|54865.5|5
1727289170000|2024-09-25 18:32:50|54948.5|54868.5|54948.5|54868.5|54948.5|54868.5|54948.5|54868.5|1
1727289190000|2024-09-25 18:33:10|54947.5|54867.5|54953.5|54873.5|54953.5|54873.5|54947.5|54867.5|5
1727289200000|2024-09-25 18:33:20|54955.5|54875.5|54958.5|54878.5|54958.5|54878.5|54955.5|54875.5|2
1727289210000|2024-09-25 18:33:30|54957.5|54877.5|54959.5|54879.5|54959.5|54879.5|54953.5|54873.5|5
1727289220000|2024-09-25 18:33:40|54962.5|54882.5|54958.5|54878.5|54968.5|54888.5|54958.5|54878.5|7
1727289230000|2024-09-25 18:33:50|54956.5|54876.5|54956.5|54876.5|54956.5|54876.5|54953.5|54873.5|3
1727289240000|2024-09-25 18:34:00|54957.5|54877.5|54958.5|54878.5|54958.5|54878.5|54956.5|54876.5|4
1727289250000|2024-09-25 18:34:10|54957.5|54877.5|54958.5|54878.5|54958.5|54878.5|54953.5|54873.5|5
1727289260000|2024-09-25 18:34:20|54956.5|54876.5|54953.5|54873.5|54958.5|54878.5|54953.5|54873.5|5
1727289270000|2024-09-25 18:34:30|54952.5|54872.5|54951.5|54871.5|54952.5|54872.5|54951.5|54871.5|2
1727289280000|2024-09-25 18:34:40|54953.5|54873.5|54948.5|54868.5|54953.5|54873.5|54948.5|54868.5|7
1727289290000|2024-09-25 18:34:50|54950.5|54870.5|54950.5|54870.5|54950.5|54870.5|54950.5|54870.5|1
1727289310000|2024-09-25 18:35:10|54952.5|54872.5|54953.5|54873.5|54953.5|54873.5|54952.5|54872.5|2
1727289320000|2024-09-25 18:35:20|54954.5|54874.5|54953.5|54873.5|54955.5|54875.5|54953.5|54873.5|8
1727289330000|2024-09-25 18:35:30|54954.5|54874.5|54954.5|54874.5|54955.5|54875.5|54953.5|54873.5|4
1727289340000|2024-09-25 18:35:40|54953.5|54873.5|54955.5|54875.5|54955.5|54875.5|54953.5|54873.5|3
1727289350000|2024-09-25 18:35:50|54960.5|54880.5|54962.5|54882.5|54965.5|54885.5|54960.5|54880.5|7
1727289360000|2024-09-25 18:36:00|54960.5|54880.5|54955.5|54875.5|54960.5|54880.5|54955.5|54875.5|3
1727289370000|2024-09-25 18:36:10|54954.5|54874.5|54949.5|54869.5|54957.5|54877.5|54949.5|54869.5|9
1727289380000|2024-09-25 18:36:20|54948.5|54868.5|54953.5|54873.5|54954.5|54874.5|54948.5|54868.5|5
1727289390000|2024-09-25 18:36:30|54954.5|54874.5|54959.5|54879.5|54960.5|54880.5|54954.5|54874.5|8
1727289400000|2024-09-25 18:36:40|54957.5|54877.5|54960.5|54880.5|54960.5|54880.5|54957.5|54877.5|6
1727289410000|2024-09-25 18:36:50|54959.5|54879.5|54960.5|54880.5|54960.5|54880.5|54959.5|54879.5|2
1727289420000|2024-09-25 18:37:00|54959.5|54879.5|54960.5|54880.5|54960.5|54880.5|54959.5|54879.5|2
1727289460000|2024-09-25 18:37:40|54961.5|54881.5|54960.5|54880.5|54961.5|54881.5|54960.5|54880.5|2
1727289470000|2024-09-25 18:37:50|54961.5|54881.5|54960.5|54880.5|54961.5|54881.5|54960.5|54880.5|4
1727289480000|2024-09-25 18:38:00|54961.5|54881.5|54965.5|54885.5|54965.5|54885.5|54961.5|54881.5|3
1727289500000|2024-09-25 18:38:20|54966.5|54886.5|54970.5|54890.5|54970.5|54890.5|54966.5|54886.5|2
1727289520000|2024-09-25 18:38:40|54972.5|54892.5|54975.5|54895.5|54975.5|54895.5|54972.5|54892.5|2
1727289550000|2024-09-25 18:39:10|54978.5|54898.5|54980.5|54900.5|54980.5|54900.5|54978.5|54898.5|2
1727289560000|2024-09-25 18:39:20|54984.5|54904.5|54989.5|54909.5|54991.5|54911.5|54984.5|54904.5|6
1727289570000|2024-09-25 18:39:30|54985.5|54905.5|54988.5|54908.5|54994.5|54914.5|54984.5|54904.5|15
1727289580000|2024-09-25 18:39:40|54989.5|54909.5|54988.5|54908.5|54989.5|54909.5|54985.5|54905.5|9
1727289590000|2024-09-25 18:39:50|54985.5|54905.5|54984.5|54904.5|54989.5|54909.5|54984.5|54904.5|8
1727289600000|2024-09-25 18:40:00|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|1
1727289610000|2024-09-25 18:40:10|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|1
1727289640000|2024-09-25 18:40:40|54982.5|54902.5|54984.5|54904.5|54984.5|54904.5|54979.5|54899.5|7
1727289650000|2024-09-25 18:40:50|54979.5|54899.5|54977.5|54897.5|54979.5|54899.5|54965.5|54885.5|8
1727289660000|2024-09-25 18:41:00|54978.5|54898.5|54978.5|54898.5|54984.5|54904.5|54974.5|54894.5|18
1727289670000|2024-09-25 18:41:10|54979.5|54899.5|54974.5|54894.5|54979.5|54899.5|54974.5|54894.5|3
1727289680000|2024-09-25 18:41:20|54975.5|54895.5|54977.5|54897.5|54979.5|54899.5|54974.5|54894.5|4
1727289690000|2024-09-25 18:41:30|54975.5|54895.5|54978.5|54898.5|54980.5|54900.5|54975.5|54895.5|5
1727289700000|2024-09-25 18:41:40|54979.5|54899.5|54978.5|54898.5|54979.5|54899.5|54978.5|54898.5|2
1727289710000|2024-09-25 18:41:50|54974.5|54894.5|54984.5|54904.5|54984.5|54904.5|54974.5|54894.5|6
1727289720000|2024-09-25 18:42:00|54985.5|54905.5|54984.5|54904.5|54986.5|54906.5|54984.5|54904.5|6
1727289730000|2024-09-25 18:42:10|54985.5|54905.5|54984.5|54904.5|54985.5|54905.5|54984.5|54904.5|2
1727289740000|2024-09-25 18:42:20|54986.5|54906.5|54992.5|54912.5|54992.5|54912.5|54986.5|54906.5|4
1727289750000|2024-09-25 18:42:30|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|1
1727289760000|2024-09-25 18:42:40|54996.5|54916.5|54994.5|54914.5|54998.5|54918.5|54994.5|54914.5|9
1727289770000|2024-09-25 18:42:50|54989.5|54909.5|54993.5|54913.5|54994.5|54914.5|54989.5|54909.5|9
1727289780000|2024-09-25 18:43:00|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|1
1727289790000|2024-09-25 18:43:10|54992.5|54912.5|54989.5|54909.5|54992.5|54912.5|54989.5|54909.5|2
1727289800000|2024-09-25 18:43:20|54987.5|54907.5|54987.5|54907.5|54989.5|54909.5|54987.5|54907.5|4
1727289810000|2024-09-25 18:43:30|54985.5|54905.5|54979.5|54899.5|54985.5|54905.5|54977.5|54897.5|9
1727289820000|2024-09-25 18:43:40|54978.5|54898.5|54974.5|54894.5|54978.5|54898.5|54974.5|54894.5|3
1727289840000|2024-09-25 18:44:00|54977.5|54897.5|54979.5|54899.5|54979.5|54899.5|54975.5|54895.5|6
1727289850000|2024-09-25 18:44:10|54978.5|54898.5|54977.5|54897.5|54978.5|54898.5|54977.5|54897.5|4
1727289870000|2024-09-25 18:44:30|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|54976.5|54896.5|5
1727289880000|2024-09-25 18:44:40|54978.5|54898.5|54979.5|54899.5|54979.5|54899.5|54978.5|54898.5|2
1727289890000|2024-09-25 18:44:50|54981.5|54901.5|54982.5|54902.5|54984.5|54904.5|54977.5|54897.5|9
1727289900000|2024-09-25 18:45:00|54984.5|54904.5|54989.5|54909.5|54989.5|54909.5|54984.5|54904.5|10
1727289910000|2024-09-25 18:45:10|54990.5|54910.5|54989.5|54909.5|54990.5|54910.5|54989.5|54909.5|6
1727289930000|2024-09-25 18:45:30|54990.5|54910.5|54990.5|54910.5|54994.5|54914.5|54989.5|54909.5|5
1727289940000|2024-09-25 18:45:40|54989.5|54909.5|54990.5|54910.5|54990.5|54910.5|54989.5|54909.5|2
1727289950000|2024-09-25 18:45:50|54992.5|54912.5|54989.5|54909.5|54992.5|54912.5|54989.5|54909.5|5
1727289960000|2024-09-25 18:46:00|54990.5|54910.5|54984.5|54904.5|54990.5|54910.5|54984.5|54904.5|5
1727290010000|2024-09-25 18:46:50|54983.5|54903.5|54979.5|54899.5|54983.5|54903.5|54979.5|54899.5|3
1727290020000|2024-09-25 18:47:00|54980.5|54900.5|54984.5|54904.5|54984.5|54904.5|54980.5|54900.5|2
1727290030000|2024-09-25 18:47:10|54983.5|54903.5|54984.5|54904.5|54984.5|54904.5|54982.5|54902.5|3
1727290040000|2024-09-25 18:47:20|54979.5|54899.5|54983.5|54903.5|54984.5|54904.5|54979.5|54899.5|5
1727290050000|2024-09-25 18:47:30|54982.5|54902.5|54974.5|54894.5|54982.5|54902.5|54974.5|54894.5|5
1727290060000|2024-09-25 18:47:40|54975.5|54895.5|54984.5|54904.5|54984.5|54904.5|54975.5|54895.5|13
1727290070000|2024-09-25 18:47:50|54982.5|54902.5|54979.5|54899.5|54982.5|54902.5|54978.5|54898.5|6
1727290080000|2024-09-25 18:48:00|54978.5|54898.5|54974.5|54894.5|54979.5|54899.5|54974.5|54894.5|5
1727290090000|2024-09-25 18:48:10|54976.5|54896.5|54979.5|54899.5|54979.5|54899.5|54976.5|54896.5|2
1727290100000|2024-09-25 18:48:20|54981.5|54901.5|54979.5|54899.5|54982.5|54902.5|54979.5|54899.5|6
1727290110000|2024-09-25 18:48:30|54981.5|54901.5|54980.5|54900.5|54981.5|54901.5|54979.5|54899.5|4
1727290120000|2024-09-25 18:48:40|54981.5|54901.5|54978.5|54898.5|54981.5|54901.5|54977.5|54897.5|11
1727290130000|2024-09-25 18:48:50|54979.5|54899.5|54976.5|54896.5|54979.5|54899.5|54974.5|54894.5|14
1727290140000|2024-09-25 18:49:00|54974.5|54894.5|54977.5|54897.5|54978.5|54898.5|54974.5|54894.5|10
1727290150000|2024-09-25 18:49:10|54976.5|54896.5|54977.5|54897.5|54977.5|54897.5|54976.5|54896.5|4
1727290160000|2024-09-25 18:49:20|54976.5|54896.5|54974.5|54894.5|54976.5|54896.5|54974.5|54894.5|3
1727290190000|2024-09-25 18:49:50|54975.5|54895.5|54976.5|54896.5|54976.5|54896.5|54974.5|54894.5|7
1727290200000|2024-09-25 18:50:00|54974.5|54894.5|54979.5|54899.5|54979.5|54899.5|54974.5|54894.5|4
1727290220000|2024-09-25 18:50:20|54984.5|54904.5|54982.5|54902.5|54984.5|54904.5|54982.5|54902.5|3
1727290230000|2024-09-25 18:50:30|54980.5|54900.5|54984.5|54904.5|54984.5|54904.5|54979.5|54899.5|7
1727290240000|2024-09-25 18:50:40|54982.5|54902.5|54979.5|54899.5|54982.5|54902.5|54977.5|54897.5|4
1727290250000|2024-09-25 18:50:50|54981.5|54901.5|54984.5|54904.5|54984.5|54904.5|54981.5|54901.5|2
1727290260000|2024-09-25 18:51:00|54983.5|54903.5|54995.5|54915.5|54995.5|54915.5|54983.5|54903.5|7
1727290270000|2024-09-25 18:51:10|54999.5|54919.5|54996.5|54916.5|54999.5|54919.5|54994.5|54914.5|7
1727290280000|2024-09-25 18:51:20|54999.5|54919.5|54994.5|54914.5|54999.5|54919.5|54990.5|54910.5|10
1727290300000|2024-09-25 18:51:40|54995.5|54915.5|54994.5|54914.5|54997.5|54917.5|54994.5|54914.5|8
1727290310000|2024-09-25 18:51:50|54995.5|54915.5|54989.5|54909.5|54995.5|54915.5|54989.5|54909.5|2
1727290340000|2024-09-25 18:52:20|54990.5|54910.5|54990.5|54910.5|54990.5|54910.5|54990.5|54910.5|1
1727290350000|2024-09-25 18:52:30|54989.5|54909.5|54994.5|54914.5|54994.5|54914.5|54989.5|54909.5|3
1727290360000|2024-09-25 18:52:40|54995.5|54915.5|54994.5|54914.5|54999.5|54919.5|54994.5|54914.5|9
1727290370000|2024-09-25 18:52:50|54995.5|54915.5|54994.5|54914.5|54997.5|54917.5|54994.5|54914.5|11
1727290380000|2024-09-25 18:53:00|54992.5|54912.5|54990.5|54910.5|54992.5|54912.5|54990.5|54910.5|2
1727290390000|2024-09-25 18:53:10|54991.5|54911.5|54993.5|54913.5|54994.5|54914.5|54989.5|54909.5|10
1727290400000|2024-09-25 18:53:20|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54985.5|54905.5|7
1727290410000|2024-09-25 18:53:30|54993.5|54913.5|54991.5|54911.5|54994.5|54914.5|54989.5|54909.5|5
1727290420000|2024-09-25 18:53:40|54989.5|54909.5|54992.5|54912.5|54992.5|54912.5|54989.5|54909.5|8
1727290430000|2024-09-25 18:53:50|54990.5|54910.5|54995.5|54915.5|54995.5|54915.5|54989.5|54909.5|14
1727290440000|2024-09-25 18:54:00|54994.5|54914.5|54992.5|54912.5|54995.5|54915.5|54992.5|54912.5|6
1727290450000|2024-09-25 18:54:10|54990.5|54910.5|54994.5|54914.5|54994.5|54914.5|54989.5|54909.5|10
1727290460000|2024-09-25 18:54:20|54993.5|54913.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|4
1727290470000|2024-09-25 18:54:30|54992.5|54912.5|54992.5|54912.5|54994.5|54914.5|54991.5|54911.5|6
1727290480000|2024-09-25 18:54:40|54993.5|54913.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|4
1727290490000|2024-09-25 18:54:50|54992.5|54912.5|54992.5|54912.5|54992.5|54912.5|54992.5|54912.5|1
1727290500000|2024-09-25 18:55:00|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54993.5|54913.5|5
1727290510000|2024-09-25 18:55:10|54995.5|54915.5|54996.5|54916.5|54998.5|54918.5|54994.5|54914.5|11
1727290520000|2024-09-25 18:55:20|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|54995.5|54915.5|8
1727290530000|2024-09-25 18:55:30|54995.5|54915.5|54999.5|54919.5|55002.5|54922.5|54994.5|54914.5|7
1727290540000|2024-09-25 18:55:40|55000.5|54920.5|54999.5|54919.5|55004.5|54924.5|54999.5|54919.5|6
1727290550000|2024-09-25 18:55:50|55000.5|54920.5|54999.5|54919.5|55001.5|54921.5|54999.5|54919.5|3
1727290560000|2024-09-25 18:56:00|54998.5|54918.5|54999.5|54919.5|54999.5|54919.5|54998.5|54918.5|2
1727290570000|2024-09-25 18:56:10|55000.5|54920.5|54984.5|54904.5|55000.5|54920.5|54982.5|54902.5|6
1727290580000|2024-09-25 18:56:20|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|1
1727290590000|2024-09-25 18:56:30|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|54982.5|54902.5|4
1727290600000|2024-09-25 18:56:40|54982.5|54902.5|54984.5|54904.5|54984.5|54904.5|54982.5|54902.5|3
1727290610000|2024-09-25 18:56:50|54981.5|54901.5|54984.5|54904.5|54987.5|54907.5|54979.5|54899.5|9
1727290620000|2024-09-25 18:57:00|54977.5|54897.5|54979.5|54899.5|54984.5|54904.5|54974.5|54894.5|14
1727290630000|2024-09-25 18:57:10|54980.5|54900.5|54984.5|54904.5|54984.5|54904.5|54979.5|54899.5|3
1727290640000|2024-09-25 18:57:20|54985.5|54905.5|54984.5|54904.5|54985.5|54905.5|54984.5|54904.5|2
1727290650000|2024-09-25 18:57:30|54985.5|54905.5|54983.5|54903.5|54989.5|54909.5|54981.5|54901.5|8
1727290660000|2024-09-25 18:57:40|54984.5|54904.5|54989.5|54909.5|54989.5|54909.5|54984.5|54904.5|3
1727290670000|2024-09-25 18:57:50|54990.5|54910.5|54989.5|54909.5|54993.5|54913.5|54984.5|54904.5|6
1727290680000|2024-09-25 18:58:00|54991.5|54911.5|54989.5|54909.5|54991.5|54911.5|54989.5|54909.5|2
1727290690000|2024-09-25 18:58:10|54988.5|54908.5|54984.5|54904.5|54988.5|54908.5|54983.5|54903.5|4
1727290700000|2024-09-25 18:58:20|54986.5|54906.5|54989.5|54909.5|54989.5|54909.5|54986.5|54906.5|2
1727290710000|2024-09-25 18:58:30|54990.5|54910.5|54993.5|54913.5|54993.5|54913.5|54990.5|54910.5|2
1727290720000|2024-09-25 18:58:40|54994.5|54914.5|54999.5|54919.5|54999.5|54919.5|54994.5|54914.5|3
1727290730000|2024-09-25 18:58:50|55003.5|54923.5|54999.5|54919.5|55004.5|54924.5|54999.5|54919.5|9
1727290740000|2024-09-25 18:59:00|55000.5|54920.5|55000.5|54920.5|55001.5|54921.5|54999.5|54919.5|9
1727290750000|2024-09-25 18:59:10|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|1
1727290760000|2024-09-25 18:59:20|54998.5|54918.5|54989.5|54909.5|54998.5|54918.5|54989.5|54909.5|3
1727290770000|2024-09-25 18:59:30|54990.5|54910.5|54994.5|54914.5|54994.5|54914.5|54990.5|54910.5|4
1727290780000|2024-09-25 18:59:40|54995.5|54915.5|54990.5|54910.5|54995.5|54915.5|54988.5|54908.5|4
1727290790000|2024-09-25 18:59:50|54987.5|54907.5|54987.5|54907.5|54988.5|54908.5|54986.5|54906.5|5
1727290800000|2024-09-25 19:00:00|54985.5|54905.5|54985.5|54905.5|54990.5|54910.5|54985.5|54905.5|8
1727290810000|2024-09-25 19:00:10|54989.5|54909.5|54990.5|54910.5|54992.5|54912.5|54989.5|54909.5|6
1727290820000|2024-09-25 19:00:20|54988.5|54908.5|54988.5|54908.5|54990.5|54910.5|54988.5|54908.5|4
1727290830000|2024-09-25 19:00:30|54989.5|54909.5|54990.5|54910.5|54990.5|54910.5|54989.5|54909.5|2
1727290840000|2024-09-25 19:00:40|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|1
1727290850000|2024-09-25 19:00:50|54986.5|54906.5|54983.5|54903.5|54990.5|54910.5|54983.5|54903.5|10
1727290860000|2024-09-25 19:01:00|54985.5|54905.5|54975.5|54895.5|54986.5|54906.5|54975.5|54895.5|5
1727290880000|2024-09-25 19:01:20|54976.5|54896.5|54979.5|54899.5|54979.5|54899.5|54975.5|54895.5|4
1727290890000|2024-09-25 19:01:30|54978.5|54898.5|54980.5|54900.5|54980.5|54900.5|54978.5|54898.5|7
1727290910000|2024-09-25 19:01:50|54976.5|54896.5|54975.5|54895.5|54980.5|54900.5|54975.5|54895.5|9
1727290920000|2024-09-25 19:02:00|54976.5|54896.5|54979.5|54899.5|54980.5|54900.5|54976.5|54896.5|9
1727290930000|2024-09-25 19:02:10|54978.5|54898.5|54980.5|54900.5|54983.5|54903.5|54975.5|54895.5|5
1727290940000|2024-09-25 19:02:20|54979.5|54899.5|54978.5|54898.5|54980.5|54900.5|54978.5|54898.5|3
1727290950000|2024-09-25 19:02:30|54979.5|54899.5|54980.5|54900.5|54980.5|54900.5|54979.5|54899.5|4
1727290960000|2024-09-25 19:02:40|54979.5|54899.5|54979.5|54899.5|54980.5|54900.5|54978.5|54898.5|6
1727290970000|2024-09-25 19:02:50|54980.5|54900.5|54983.5|54903.5|54983.5|54903.5|54979.5|54899.5|4
1727290980000|2024-09-25 19:03:00|54981.5|54901.5|54985.5|54905.5|54985.5|54905.5|54980.5|54900.5|4
1727290990000|2024-09-25 19:03:10|54983.5|54903.5|54979.5|54899.5|54983.5|54903.5|54979.5|54899.5|2
1727291000000|2024-09-25 19:03:20|54980.5|54900.5|54976.5|54896.5|54980.5|54900.5|54976.5|54896.5|4
1727291010000|2024-09-25 19:03:30|54975.5|54895.5|54977.5|54897.5|54977.5|54897.5|54975.5|54895.5|9
1727291020000|2024-09-25 19:03:40|54975.5|54895.5|54979.5|54899.5|54979.5|54899.5|54975.5|54895.5|5
1727291030000|2024-09-25 19:03:50|54978.5|54898.5|54980.5|54900.5|54980.5|54900.5|54976.5|54896.5|5
1727291040000|2024-09-25 19:04:00|54982.5|54902.5|54980.5|54900.5|54982.5|54902.5|54980.5|54900.5|6
1727291050000|2024-09-25 19:04:10|54983.5|54903.5|54979.5|54899.5|54984.5|54904.5|54979.5|54899.5|9
1727291060000|2024-09-25 19:04:20|54982.5|54902.5|54982.5|54902.5|54982.5|54902.5|54982.5|54902.5|1
1727291070000|2024-09-25 19:04:30|54981.5|54901.5|54983.5|54903.5|54985.5|54905.5|54981.5|54901.5|4
1727291080000|2024-09-25 19:04:40|54985.5|54905.5|54980.5|54900.5|54985.5|54905.5|54979.5|54899.5|12
1727291090000|2024-09-25 19:04:50|54979.5|54899.5|54985.5|54905.5|54985.5|54905.5|54979.5|54899.5|4
1727291100000|2024-09-25 19:05:00|54983.5|54903.5|54980.5|54900.5|54983.5|54903.5|54980.5|54900.5|7
1727291110000|2024-09-25 19:05:10|54981.5|54901.5|54985.5|54905.5|54985.5|54905.5|54980.5|54900.5|7
1727291120000|2024-09-25 19:05:20|54984.5|54904.5|54985.5|54905.5|54985.5|54905.5|54984.5|54904.5|2
1727291130000|2024-09-25 19:05:30|54986.5|54906.5|54990.5|54910.5|54990.5|54910.5|54986.5|54906.5|2
1727291140000|2024-09-25 19:05:40|54988.5|54908.5|54990.5|54910.5|54990.5|54910.5|54985.5|54905.5|4
1727291150000|2024-09-25 19:05:50|54989.5|54909.5|54990.5|54910.5|54990.5|54910.5|54987.5|54907.5|9
1727291160000|2024-09-25 19:06:00|54992.5|54912.5|54990.5|54910.5|54995.5|54915.5|54990.5|54910.5|5
1727291220000|2024-09-25 19:07:00|54993.5|54913.5|54991.5|54911.5|54993.5|54913.5|54991.5|54911.5|3
1727291230000|2024-09-25 19:07:10|54992.5|54912.5|54990.5|54910.5|54993.5|54913.5|54988.5|54908.5|8
1727291250000|2024-09-25 19:07:30|54987.5|54907.5|54986.5|54906.5|54987.5|54907.5|54986.5|54906.5|2
1727291260000|2024-09-25 19:07:40|54985.5|54905.5|54990.5|54910.5|54990.5|54910.5|54985.5|54905.5|4
1727291270000|2024-09-25 19:07:50|54989.5|54909.5|54985.5|54905.5|54990.5|54910.5|54985.5|54905.5|5
1727291300000|2024-09-25 19:08:20|54986.5|54906.5|54985.5|54905.5|54986.5|54906.5|54985.5|54905.5|2
1727291310000|2024-09-25 19:08:30|54986.5|54906.5|54985.5|54905.5|54990.5|54910.5|54985.5|54905.5|4
1727291320000|2024-09-25 19:08:40|54986.5|54906.5|54975.5|54895.5|54990.5|54910.5|54975.5|54895.5|11
1727291330000|2024-09-25 19:08:50|54978.5|54898.5|54979.5|54899.5|54980.5|54900.5|54976.5|54896.5|7
1727291340000|2024-09-25 19:09:00|54980.5|54900.5|54979.5|54899.5|54980.5|54900.5|54976.5|54896.5|4
1727291350000|2024-09-25 19:09:10|54980.5|54900.5|54980.5|54900.5|54981.5|54901.5|54980.5|54900.5|3
1727291360000|2024-09-25 19:09:20|54977.5|54897.5|54977.5|54897.5|54977.5|54897.5|54977.5|54897.5|1
1727291370000|2024-09-25 19:09:30|54975.5|54895.5|54970.5|54890.5|54975.5|54895.5|54965.5|54885.5|11
1727291380000|2024-09-25 19:09:40|54971.5|54891.5|54970.5|54890.5|54972.5|54892.5|54968.5|54888.5|7
1727291390000|2024-09-25 19:09:50|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|1
1727291400000|2024-09-25 19:10:00|54976.5|54896.5|54975.5|54895.5|54976.5|54896.5|54975.5|54895.5|4
1727291420000|2024-09-25 19:10:20|54972.5|54892.5|54975.5|54895.5|54975.5|54895.5|54970.5|54890.5|4
1727291430000|2024-09-25 19:10:30|54974.5|54894.5|54975.5|54895.5|54975.5|54895.5|54972.5|54892.5|3
1727291460000|2024-09-25 19:11:00|54976.5|54896.5|54980.5|54900.5|54985.5|54905.5|54976.5|54896.5|10
1727291480000|2024-09-25 19:11:20|54977.5|54897.5|54980.5|54900.5|54980.5|54900.5|54977.5|54897.5|4
1727291490000|2024-09-25 19:11:30|54984.5|54904.5|54985.5|54905.5|54985.5|54905.5|54983.5|54903.5|9
1727291500000|2024-09-25 19:11:40|54983.5|54903.5|54981.5|54901.5|54985.5|54905.5|54981.5|54901.5|8
1727291520000|2024-09-25 19:12:00|54983.5|54903.5|54985.5|54905.5|54988.5|54908.5|54983.5|54903.5|6
1727291540000|2024-09-25 19:12:20|54981.5|54901.5|54975.5|54895.5|54981.5|54901.5|54975.5|54895.5|2
1727291550000|2024-09-25 19:12:30|54974.5|54894.5|54973.5|54893.5|54976.5|54896.5|54970.5|54890.5|6
1727291560000|2024-09-25 19:12:40|54970.5|54890.5|54976.5|54896.5|54976.5|54896.5|54970.5|54890.5|3
1727291570000|2024-09-25 19:12:50|54977.5|54897.5|54980.5|54900.5|54980.5|54900.5|54975.5|54895.5|3
1727291580000|2024-09-25 19:13:00|54975.5|54895.5|54980.5|54900.5|54980.5|54900.5|54975.5|54895.5|9
1727291590000|2024-09-25 19:13:10|54978.5|54898.5|54975.5|54895.5|54980.5|54900.5|54975.5|54895.5|4
1727291600000|2024-09-25 19:13:20|54976.5|54896.5|54977.5|54897.5|54980.5|54900.5|54975.5|54895.5|6
1727291610000|2024-09-25 19:13:30|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|1
1727291620000|2024-09-25 19:13:40|54977.5|54897.5|54976.5|54896.5|54978.5|54898.5|54976.5|54896.5|3
1727291630000|2024-09-25 19:13:50|54977.5|54897.5|54979.5|54899.5|54980.5|54900.5|54977.5|54897.5|6
1727291640000|2024-09-25 19:14:00|54978.5|54898.5|54980.5|54900.5|54980.5|54900.5|54978.5|54898.5|6
1727291650000|2024-09-25 19:14:10|54979.5|54899.5|54978.5|54898.5|54979.5|54899.5|54975.5|54895.5|7
1727291660000|2024-09-25 19:14:20|54980.5|54900.5|54976.5|54896.5|54980.5|54900.5|54975.5|54895.5|8
1727291670000|2024-09-25 19:14:30|54975.5|54895.5|54980.5|54900.5|54980.5|54900.5|54975.5|54895.5|8
1727291680000|2024-09-25 19:14:40|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|1
1727291690000|2024-09-25 19:14:50|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|1
1727291710000|2024-09-25 19:15:10|54981.5|54901.5|54983.5|54903.5|54985.5|54905.5|54981.5|54901.5|6
1727291720000|2024-09-25 19:15:20|54984.5|54904.5|54985.5|54905.5|54985.5|54905.5|54983.5|54903.5|4
1727291730000|2024-09-25 19:15:30|54984.5|54904.5|54983.5|54903.5|54985.5|54905.5|54983.5|54903.5|8
1727291740000|2024-09-25 19:15:40|54984.5|54904.5|54980.5|54900.5|54984.5|54904.5|54980.5|54900.5|2
1727291750000|2024-09-25 19:15:50|54979.5|54899.5|54980.5|54900.5|54980.5|54900.5|54975.5|54895.5|7
1727291760000|2024-09-25 19:16:00|54978.5|54898.5|54979.5|54899.5|54980.5|54900.5|54978.5|54898.5|6
1727291770000|2024-09-25 19:16:10|54977.5|54897.5|54975.5|54895.5|54977.5|54897.5|54975.5|54895.5|2
1727291780000|2024-09-25 19:16:20|54976.5|54896.5|54982.5|54902.5|54982.5|54902.5|54976.5|54896.5|5
1727291790000|2024-09-25 19:16:30|54980.5|54900.5|54979.5|54899.5|54982.5|54902.5|54979.5|54899.5|6
1727291800000|2024-09-25 19:16:40|54978.5|54898.5|54985.5|54905.5|54985.5|54905.5|54976.5|54896.5|7
1727291810000|2024-09-25 19:16:50|54984.5|54904.5|54980.5|54900.5|54984.5|54904.5|54975.5|54895.5|5
1727291820000|2024-09-25 19:17:00|54979.5|54899.5|54980.5|54900.5|54980.5|54900.5|54979.5|54899.5|4
1727291880000|2024-09-25 19:18:00|54978.5|54898.5|54975.5|54895.5|54978.5|54898.5|54975.5|54895.5|2
1727291890000|2024-09-25 19:18:10|54976.5|54896.5|54975.5|54895.5|54976.5|54896.5|54973.5|54893.5|4
1727291900000|2024-09-25 19:18:20|54976.5|54896.5|54976.5|54896.5|54976.5|54896.5|54975.5|54895.5|3
1727291910000|2024-09-25 19:18:30|54975.5|54895.5|54975.5|54895.5|54976.5|54896.5|54975.5|54895.5|3
1727291930000|2024-09-25 19:18:50|54976.5|54896.5|54975.5|54895.5|54976.5|54896.5|54975.5|54895.5|4
1727291940000|2024-09-25 19:19:00|54976.5|54896.5|54981.5|54901.5|54983.5|54903.5|54976.5|54896.5|6
1727291950000|2024-09-25 19:19:10|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|1
1727292000000|2024-09-25 19:20:00|54981.5|54901.5|54982.5|54902.5|54985.5|54905.5|54980.5|54900.5|5
1727292010000|2024-09-25 19:20:10|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|1
1727292030000|2024-09-25 19:20:30|54978.5|54898.5|54980.5|54900.5|54980.5|54900.5|54978.5|54898.5|2
1727292040000|2024-09-25 19:20:40|54979.5|54899.5|54979.5|54899.5|54980.5|54900.5|54979.5|54899.5|3
1727292050000|2024-09-25 19:20:50|54976.5|54896.5|54975.5|54895.5|54978.5|54898.5|54975.5|54895.5|3
1727292060000|2024-09-25 19:21:00|54979.5|54899.5|54980.5|54900.5|54980.5|54900.5|54978.5|54898.5|3
1727292100000|2024-09-25 19:21:40|54978.5|54898.5|54980.5|54900.5|54980.5|54900.5|54978.5|54898.5|3
1727292120000|2024-09-25 19:22:00|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|1
1727292130000|2024-09-25 19:22:10|54976.5|54896.5|54980.5|54900.5|54980.5|54900.5|54976.5|54896.5|6
1727292170000|2024-09-25 19:22:50|54979.5|54899.5|54980.5|54900.5|54980.5|54900.5|54979.5|54899.5|2
1727292180000|2024-09-25 19:23:00|54976.5|54896.5|54975.5|54895.5|54980.5|54900.5|54975.5|54895.5|4
1727292190000|2024-09-25 19:23:10|54976.5|54896.5|54976.5|54896.5|54976.5|54896.5|54975.5|54895.5|3
1727292200000|2024-09-25 19:23:20|54975.5|54895.5|54978.5|54898.5|54978.5|54898.5|54975.5|54895.5|6
1727292210000|2024-09-25 19:23:30|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|1
1727292220000|2024-09-25 19:23:40|54978.5|54898.5|54975.5|54895.5|54978.5|54898.5|54975.5|54895.5|4
1727292230000|2024-09-25 19:23:50|54976.5|54896.5|54975.5|54895.5|54976.5|54896.5|54975.5|54895.5|6
1727292240000|2024-09-25 19:24:00|54976.5|54896.5|54976.5|54896.5|54976.5|54896.5|54976.5|54896.5|1
1727292250000|2024-09-25 19:24:10|54975.5|54895.5|54975.5|54895.5|54976.5|54896.5|54975.5|54895.5|3
1727292260000|2024-09-25 19:24:20|54977.5|54897.5|54983.5|54903.5|54985.5|54905.5|54975.5|54895.5|10
1727292270000|2024-09-25 19:24:30|54980.5|54900.5|54985.5|54905.5|54986.5|54906.5|54980.5|54900.5|5
1727292280000|2024-09-25 19:24:40|54986.5|54906.5|54986.5|54906.5|54986.5|54906.5|54986.5|54906.5|1
1727292290000|2024-09-25 19:24:50|54984.5|54904.5|54986.5|54906.5|54986.5|54906.5|54984.5|54904.5|2
1727292300000|2024-09-25 19:25:00|54988.5|54908.5|54983.5|54903.5|54988.5|54908.5|54983.5|54903.5|6
1727292310000|2024-09-25 19:25:10|54985.5|54905.5|54984.5|54904.5|54986.5|54906.5|54981.5|54901.5|9
1727292320000|2024-09-25 19:25:20|54985.5|54905.5|54986.5|54906.5|54986.5|54906.5|54985.5|54905.5|2
1727292330000|2024-09-25 19:25:30|54989.5|54909.5|54991.5|54911.5|54991.5|54911.5|54989.5|54909.5|4
1727292340000|2024-09-25 19:25:40|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|1
1727292350000|2024-09-25 19:25:50|54991.5|54911.5|54991.5|54911.5|54991.5|54911.5|54991.5|54911.5|1
1727292360000|2024-09-25 19:26:00|54989.5|54909.5|54991.5|54911.5|54992.5|54912.5|54989.5|54909.5|6
1727292370000|2024-09-25 19:26:10|54988.5|54908.5|54991.5|54911.5|54991.5|54911.5|54988.5|54908.5|5
1727292380000|2024-09-25 19:26:20|54990.5|54910.5|54986.5|54906.5|54990.5|54910.5|54986.5|54906.5|2
1727292400000|2024-09-25 19:26:40|54986|54906|54986|54906|54986|54906|54986|54906|1
1727292410000|2024-09-25 19:26:50|54987|54907|54986|54906|54988|54908|54986|54906|3
1727292430000|2024-09-25 19:27:10|54987|54907|54986|54906|54988|54908|54986|54906|5
1727292440000|2024-09-25 19:27:20|54987|54907|54986|54906|54990|54910|54986|54906|8
1727292460000|2024-09-25 19:27:40|54985|54905|54986.5|54906.5|54986.5|54906.5|54982.5|54902.5|8
1727292510000|2024-09-25 19:28:30|54984.5|54904.5|54986.5|54906.5|54986.5|54906.5|54984.5|54904.5|2
1727292530000|2024-09-25 19:28:50|54985.5|54905.5|54985.5|54905.5|54985.5|54905.5|54985.5|54905.5|1
1727292540000|2024-09-25 19:29:00|54981.5|54901.5|54980.5|54900.5|54985.5|54905.5|54980.5|54900.5|4
1727292560000|2024-09-25 19:29:20|54981.5|54901.5|54981.5|54901.5|54986.5|54906.5|54981.5|54901.5|4
1727292580000|2024-09-25 19:29:40|54982.5|54902.5|54981.5|54901.5|54982.5|54902.5|54981.5|54901.5|2
1727292610000|2024-09-25 19:30:10|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|54976.5|54896.5|5
1727292630000|2024-09-25 19:30:30|54981.5|54901.5|54981.5|54901.5|54981.5|54901.5|54981.5|54901.5|1
1727292640000|2024-09-25 19:30:40|54983.5|54903.5|54980.5|54900.5|54983.5|54903.5|54980.5|54900.5|3
1727292650000|2024-09-25 19:30:50|54982.5|54902.5|54980.5|54900.5|54982.5|54902.5|54979.5|54899.5|5
1727292660000|2024-09-25 19:31:00|54979.5|54899.5|54976.5|54896.5|54980.5|54900.5|54976.5|54896.5|7
1727292670000|2024-09-25 19:31:10|54978.5|54898.5|54977.5|54897.5|54980.5|54900.5|54976.5|54896.5|6
1727292680000|2024-09-25 19:31:20|54976.5|54896.5|54975.5|54895.5|54976.5|54896.5|54975.5|54895.5|6
1727292690000|2024-09-25 19:31:30|54976.5|54896.5|54980.5|54900.5|54983.5|54903.5|54976.5|54896.5|8
1727292700000|2024-09-25 19:31:40|54981.5|54901.5|54981.5|54901.5|54982.5|54902.5|54981.5|54901.5|5
1727292710000|2024-09-25 19:31:50|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54982.5|54902.5|2
1727292720000|2024-09-25 19:32:00|54982.5|54902.5|54981.5|54901.5|54983.5|54903.5|54981.5|54901.5|6
1727292730000|2024-09-25 19:32:10|54983.5|54903.5|54983.5|54903.5|54985.5|54905.5|54980.5|54900.5|8
1727292740000|2024-09-25 19:32:20|54985.5|54905.5|54981.5|54901.5|54985.5|54905.5|54981.5|54901.5|6
1727292750000|2024-09-25 19:32:30|54982.5|54902.5|54987.5|54907.5|54989.5|54909.5|54982.5|54902.5|5
1727292770000|2024-09-25 19:32:50|54988.5|54908.5|54991.5|54911.5|54991.5|54911.5|54987.5|54907.5|5
1727292780000|2024-09-25 19:33:00|54988.5|54908.5|54986.5|54906.5|54991.5|54911.5|54986.5|54906.5|14
1727292800000|2024-09-25 19:33:20|54985.5|54905.5|54981.5|54901.5|54986.5|54906.5|54981.5|54901.5|4
1727292810000|2024-09-25 19:33:30|54983.5|54903.5|54981.5|54901.5|54986.5|54906.5|54981.5|54901.5|7
1727292820000|2024-09-25 19:33:40|54982.5|54902.5|54981.5|54901.5|54983.5|54903.5|54981.5|54901.5|6
1727292830000|2024-09-25 19:33:50|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54981.5|54901.5|4
1727292840000|2024-09-25 19:34:00|54981.5|54901.5|54986.5|54906.5|54986.5|54906.5|54981.5|54901.5|8
1727292850000|2024-09-25 19:34:10|54983.5|54903.5|54981.5|54901.5|54986.5|54906.5|54981.5|54901.5|9
1727292870000|2024-09-25 19:34:30|54978.5|54898.5|54980.5|54900.5|54980.5|54900.5|54978.5|54898.5|2
1727292880000|2024-09-25 19:34:40|54981.5|54901.5|54986.5|54906.5|54987.5|54907.5|54981.5|54901.5|8
1727292900000|2024-09-25 19:35:00|54985.5|54905.5|54986.5|54906.5|54986.5|54906.5|54985.5|54905.5|2
1727292910000|2024-09-25 19:35:10|54985.5|54905.5|54986.5|54906.5|54986.5|54906.5|54984.5|54904.5|10
1727292920000|2024-09-25 19:35:20|54985.5|54905.5|54986.5|54906.5|54986.5|54906.5|54981.5|54901.5|11
1727292930000|2024-09-25 19:35:30|54985.5|54905.5|54986.5|54906.5|54991.5|54911.5|54985.5|54905.5|6
1727292980000|2024-09-25 19:36:20|54987.5|54907.5|54990.5|54910.5|54990.5|54910.5|54986.5|54906.5|3
1727292990000|2024-09-25 19:36:30|54991.5|54911.5|54988.5|54908.5|54991.5|54911.5|54988.5|54908.5|9
1727293000000|2024-09-25 19:36:40|54987.5|54907.5|54986.5|54906.5|54991.5|54911.5|54986.5|54906.5|6
1727293060000|2024-09-25 19:37:40|54987.5|54907.5|54986.5|54906.5|54987.5|54907.5|54986.5|54906.5|2
1727293070000|2024-09-25 19:37:50|54987.5|54907.5|54989.5|54909.5|54991.5|54911.5|54987.5|54907.5|8
1727293080000|2024-09-25 19:38:00|54988.5|54908.5|54991.5|54911.5|54991.5|54911.5|54986.5|54906.5|6
1727293100000|2024-09-25 19:38:20|54992.5|54912.5|54992.5|54912.5|54992.5|54912.5|54991.5|54911.5|3
1727293110000|2024-09-25 19:38:30|54991.5|54911.5|54991.5|54911.5|54992.5|54912.5|54991.5|54911.5|3
1727293120000|2024-09-25 19:38:40|54992.5|54912.5|54991|54911|54992.5|54912.5|54991|54911|3
1727293130000|2024-09-25 19:38:50|54986|54906|54990.5|54910.5|54991.5|54911.5|54986|54906|6
1727293140000|2024-09-25 19:39:00|54991.5|54911.5|54991.5|54911.5|54991.5|54911.5|54991.5|54911.5|1
1727293150000|2024-09-25 19:39:10|54992.5|54912.5|54996.5|54916.5|54996.5|54916.5|54992.5|54912.5|2
1727293180000|2024-09-25 19:39:40|54993.5|54913.5|54975.5|54895.5|54993.5|54913.5|54975.5|54895.5|5
1727293220000|2024-09-25 19:40:20|54977.5|54897.5|54975.5|54895.5|54977.5|54897.5|54975.5|54895.5|2
1727293230000|2024-09-25 19:40:30|54977.5|54897.5|54980.5|54900.5|54980.5|54900.5|54977.5|54897.5|5
1727293260000|2024-09-25 19:41:00|54979.5|54899.5|54973.5|54893.5|54979.5|54899.5|54970.5|54890.5|5
1727293270000|2024-09-25 19:41:10|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|54973.5|54893.5|3
1727293280000|2024-09-25 19:41:20|54976.5|54896.5|54975.5|54895.5|54976.5|54896.5|54975.5|54895.5|6
1727293290000|2024-09-25 19:41:30|54976.5|54896.5|54975.5|54895.5|54976.5|54896.5|54975.5|54895.5|4
1727293300000|2024-09-25 19:41:40|54976.5|54896.5|54975.5|54895.5|54976.5|54896.5|54975.5|54895.5|2
1727293320000|2024-09-25 19:42:00|54977.5|54897.5|54975.5|54895.5|54977.5|54897.5|54975.5|54895.5|2
1727293330000|2024-09-25 19:42:10|54976.5|54896.5|54970.5|54890.5|54977.5|54897.5|54967.5|54887.5|14
1727293340000|2024-09-25 19:42:20|54967.5|54887.5|54965.5|54885.5|54967.5|54887.5|54965.5|54885.5|2
1727293360000|2024-09-25 19:42:40|54966.5|54886.5|54965.5|54885.5|54970.5|54890.5|54965.5|54885.5|9
1727293370000|2024-09-25 19:42:50|54966.5|54886.5|54965.5|54885.5|54970.5|54890.5|54965.5|54885.5|5
1727293390000|2024-09-25 19:43:10|54966.5|54886.5|54965.5|54885.5|54967.5|54887.5|54965.5|54885.5|5
1727293400000|2024-09-25 19:43:20|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|1
1727293410000|2024-09-25 19:43:30|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|54960.5|54880.5|5
1727293430000|2024-09-25 19:43:50|54963.5|54883.5|54964.5|54884.5|54965.5|54885.5|54961.5|54881.5|6
1727293440000|2024-09-25 19:44:00|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|1
1727293450000|2024-09-25 19:44:10|54966.5|54886.5|54970.5|54890.5|54970.5|54890.5|54965.5|54885.5|7
1727293460000|2024-09-25 19:44:20|54972.5|54892.5|54975.5|54895.5|54975.5|54895.5|54972.5|54892.5|2
1727293470000|2024-09-25 19:44:30|54973.5|54893.5|54970.5|54890.5|54973.5|54893.5|54970.5|54890.5|2
1727293490000|2024-09-25 19:44:50|54972.5|54892.5|54975.5|54895.5|54975.5|54895.5|54972.5|54892.5|2
1727293510000|2024-09-25 19:45:10|54971.5|54891.5|54970.5|54890.5|54971.5|54891.5|54970.5|54890.5|2
1727293530000|2024-09-25 19:45:30|54973.5|54893.5|54975.5|54895.5|54975.5|54895.5|54971.5|54891.5|6
1727293540000|2024-09-25 19:45:40|54972.5|54892.5|54975.5|54895.5|54975.5|54895.5|54972.5|54892.5|3
1727293550000|2024-09-25 19:45:50|54974.5|54894.5|54970.5|54890.5|54975.5|54895.5|54970.5|54890.5|4
1727293570000|2024-09-25 19:46:10|54965.5|54885.5|54970.5|54890.5|54970.5|54890.5|54965.5|54885.5|2
1727293580000|2024-09-25 19:46:20|54969.5|54889.5|54970.5|54890.5|54970.5|54890.5|54969.5|54889.5|2
1727293590000|2024-09-25 19:46:30|54969.5|54889.5|54965.5|54885.5|54969.5|54889.5|54965.5|54885.5|2
1727293600000|2024-09-25 19:46:40|54967.5|54887.5|54962|54882|54970.5|54890.5|54962|54882|7
1727293610000|2024-09-25 19:46:50|54961|54881|54961|54881|54961|54881|54961|54881|1
1727293620000|2024-09-25 19:47:00|54958|54878|54958|54878|54958|54878|54958|54878|1
1727293630000|2024-09-25 19:47:10|54961|54881|54960|54880|54961|54881|54957|54877|8
1727293640000|2024-09-25 19:47:20|54961|54881|54960.5|54880.5|54961|54881|54956|54876|4
1727293660000|2024-09-25 19:47:40|54959.5|54879.5|54960.5|54880.5|54960.5|54880.5|54959.5|54879.5|2
1727293670000|2024-09-25 19:47:50|54959.5|54879.5|54965.5|54885.5|54965.5|54885.5|54959.5|54879.5|6
1727293680000|2024-09-25 19:48:00|54963.5|54883.5|54964.5|54884.5|54965.5|54885.5|54963.5|54883.5|3
1727293690000|2024-09-25 19:48:10|54962.5|54882.5|54960.5|54880.5|54963.5|54883.5|54960.5|54880.5|3
1727293700000|2024-09-25 19:48:20|54961.5|54881.5|54960.5|54880.5|54961.5|54881.5|54960.5|54880.5|2
1727293710000|2024-09-25 19:48:30|54958.5|54878.5|54955.5|54875.5|54958.5|54878.5|54955.5|54875.5|2
1727293720000|2024-09-25 19:48:40|54950.5|54870.5|54945.5|54865.5|54950.5|54870.5|54945.5|54865.5|5
1727293730000|2024-09-25 19:48:50|54950.5|54870.5|54949.5|54869.5|54950.5|54870.5|54949.5|54869.5|4
1727293740000|2024-09-25 19:49:00|54950.5|54870.5|54950.5|54870.5|54950.5|54870.5|54950.5|54870.5|1
1727293750000|2024-09-25 19:49:10|54948.5|54868.5|54950.5|54870.5|54950.5|54870.5|54948.5|54868.5|4
1727293760000|2024-09-25 19:49:20|54946.5|54866.5|54950.5|54870.5|54950.5|54870.5|54945.5|54865.5|7
1727293770000|2024-09-25 19:49:30|54948.5|54868.5|54950.5|54870.5|54950.5|54870.5|54948.5|54868.5|2
1727293790000|2024-09-25 19:49:50|54947.5|54867.5|54950.5|54870.5|54950.5|54870.5|54947.5|54867.5|3
1727293800000|2024-09-25 19:50:00|54949.5|54869.5|54950.5|54870.5|54950.5|54870.5|54946.5|54866.5|6
1727293810000|2024-09-25 19:50:10|54951.5|54871.5|54950.5|54870.5|54951.5|54871.5|54950.5|54870.5|2
1727293820000|2024-09-25 19:50:20|54951.5|54871.5|54950|54870|54951.5|54871.5|54950|54870|4
1727293830000|2024-09-25 19:50:30|54951|54871|54951|54871|54951|54871|54950|54870|5
1727293840000|2024-09-25 19:50:40|54950|54870|54951|54871|54951|54871|54950|54870|4
1727293870000|2024-09-25 19:51:10|54953|54873|54955.5|54875.5|54956.5|54876.5|54953|54873|4
1727293910000|2024-09-25 19:51:50|54953.5|54873.5|54950.5|54870.5|54953.5|54873.5|54950.5|54870.5|2
1727293930000|2024-09-25 19:52:10|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|54954.5|54874.5|3
1727293940000|2024-09-25 19:52:20|54953.5|54873.5|54950.5|54870.5|54953.5|54873.5|54950.5|54870.5|4
1727293950000|2024-09-25 19:52:30|54953.5|54873.5|54951.5|54871.5|54955.5|54875.5|54950.5|54870.5|6
1727293960000|2024-09-25 19:52:40|54950.5|54870.5|54951.5|54871.5|54951.5|54871.5|54950.5|54870.5|6
1727293970000|2024-09-25 19:52:50|54952.5|54872.5|54953.5|54873.5|54955.5|54875.5|54950.5|54870.5|5
1727293980000|2024-09-25 19:53:00|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|1
1727294010000|2024-09-25 19:53:30|54954.5|54874.5|54955.5|54875.5|54955.5|54875.5|54954.5|54874.5|2
1727294020000|2024-09-25 19:53:40|54953.5|54873.5|54955.5|54875.5|54955.5|54875.5|54953.5|54873.5|2
1727294050000|2024-09-25 19:54:10|54956.5|54876.5|54955.5|54875.5|54956.5|54876.5|54955.5|54875.5|2
1727294060000|2024-09-25 19:54:20|54959.5|54879.5|54955.5|54875.5|54959.5|54879.5|54955.5|54875.5|4
1727294070000|2024-09-25 19:54:30|54951.5|54871.5|54955.5|54875.5|54955.5|54875.5|54951.5|54871.5|4
1727294080000|2024-09-25 19:54:40|54950.5|54870.5|54950.5|54870.5|54950.5|54870.5|54950.5|54870.5|1
1727294090000|2024-09-25 19:54:50|54948.5|54868.5|54950.5|54870.5|54950.5|54870.5|54948.5|54868.5|4
1727294100000|2024-09-25 19:55:00|54951.5|54871.5|54955.5|54875.5|54958.5|54878.5|54950.5|54870.5|6
1727294110000|2024-09-25 19:55:10|54950.5|54870.5|54950.5|54870.5|54955.5|54875.5|54950.5|54870.5|10
1727294120000|2024-09-25 19:55:20|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1727294130000|2024-09-25 19:55:30|54950.5|54870.5|54948.5|54868.5|54950.5|54870.5|54948.5|54868.5|4
1727294140000|2024-09-25 19:55:40|54950.5|54870.5|54949.5|54869.5|54950.5|54870.5|54948.5|54868.5|6
1727294150000|2024-09-25 19:55:50|54950.5|54870.5|54949.5|54869.5|54950.5|54870.5|54949.5|54869.5|2
1727294160000|2024-09-25 19:56:00|54950.5|54870.5|54952.5|54872.5|54952.5|54872.5|54949.5|54869.5|6
1727294170000|2024-09-25 19:56:10|54950.5|54870.5|54954.5|54874.5|54955.5|54875.5|54950.5|54870.5|19
1727294180000|2024-09-25 19:56:20|54955.5|54875.5|54954.5|54874.5|54955.5|54875.5|54954.5|54874.5|4
1727294190000|2024-09-25 19:56:30|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|54955.5|54875.5|1
1727294200000|2024-09-25 19:56:40|54957.5|54877.5|54960.5|54880.5|54963.5|54883.5|54955.5|54875.5|6
1727294210000|2024-09-25 19:56:50|54959.5|54879.5|54960.5|54880.5|54961.5|54881.5|54959.5|54879.5|4
1727294220000|2024-09-25 19:57:00|54962.5|54882.5|54960.5|54880.5|54962.5|54882.5|54957.5|54877.5|9
1727294230000|2024-09-25 19:57:10|54961.5|54881.5|54960.5|54880.5|54962.5|54882.5|54959.5|54879.5|6
1727294240000|2024-09-25 19:57:20|54958.5|54878.5|54957.5|54877.5|54960.5|54880.5|54956.5|54876.5|5
1727294250000|2024-09-25 19:57:30|54960.5|54880.5|54960.5|54880.5|54960.5|54880.5|54958.5|54878.5|7
1727294270000|2024-09-25 19:57:50|54963.5|54883.5|54965.5|54885.5|54965.5|54885.5|54963.5|54883.5|2
1727294280000|2024-09-25 19:58:00|54966.5|54886.5|54965.5|54885.5|54970.5|54890.5|54965.5|54885.5|6
1727294290000|2024-09-25 19:58:10|54962.5|54882.5|54965.5|54885.5|54965.5|54885.5|54960.5|54880.5|8
1727294300000|2024-09-25 19:58:20|54964.5|54884.5|54960.5|54880.5|54965.5|54885.5|54960.5|54880.5|6
1727294310000|2024-09-25 19:58:30|54962.5|54882.5|54960.5|54880.5|54965.5|54885.5|54960.5|54880.5|9
1727294320000|2024-09-25 19:58:40|54963.5|54883.5|54960.5|54880.5|54965.5|54885.5|54960.5|54880.5|12
1727294330000|2024-09-25 19:58:50|54961.5|54881.5|54960.5|54880.5|54961.5|54881.5|54957.5|54877.5|9
1727294340000|2024-09-25 19:59:00|54962.5|54882.5|54958.5|54878.5|54962.5|54882.5|54956.5|54876.5|5
1727294350000|2024-09-25 19:59:10|54960.5|54880.5|54956.5|54876.5|54960.5|54880.5|54956.5|54876.5|10
1727294360000|2024-09-25 19:59:20|54958.5|54878.5|54965.5|54885.5|54969.5|54889.5|54958.5|54878.5|14
1727294370000|2024-09-25 19:59:30|54963.5|54883.5|54965.5|54885.5|54970.5|54890.5|54963.5|54883.5|10
1727294380000|2024-09-25 19:59:40|54964.5|54884.5|54965.5|54885.5|54968.5|54888.5|54964.5|54884.5|5
1727294390000|2024-09-25 19:59:50|54964.5|54884.5|54960.5|54880.5|54965.5|54885.5|54960.5|54880.5|6
1727352660000|2024-09-26 12:11:00|54371|54291|54379|54299|54381|54301|54371|54291|18
1727352670000|2024-09-26 12:11:10|54378|54298|54402|54322|54403|54323|54375|54295|16
1727352680000|2024-09-26 12:11:20|54399|54319|54424|54344|54424|54344|54396|54316|20
1727352690000|2024-09-26 12:11:30|54423|54343|54417|54337|54431|54351|54416|54336|16
1727352700000|2024-09-26 12:11:40|54407|54327|54401|54321|54410|54330|54395|54315|22
1727352710000|2024-09-26 12:11:50|54399|54319|54366|54286|54400|54320|54366|54286|11
1727352720000|2024-09-26 12:12:00|54369|54289|54363.5|54283.5|54377|54297|54345.5|54265.5|22
1727352730000|2024-09-26 12:12:10|54364.5|54284.5|54338.5|54258.5|54364.5|54284.5|54326.5|54246.5|22
1727352740000|2024-09-26 12:12:20|54333.5|54253.5|54354.5|54274.5|54364.5|54284.5|54333.5|54253.5|12
1727352750000|2024-09-26 12:12:30|54352.5|54272.5|54361.5|54281.5|54361.5|54281.5|54345.5|54265.5|17
1727352760000|2024-09-26 12:12:40|54363.5|54283.5|54355.5|54275.5|54366.5|54286.5|54355.5|54275.5|13
1727352770000|2024-09-26 12:12:50|54350.5|54270.5|54331|54251|54350.5|54270.5|54331|54251|16
1727352780000|2024-09-26 12:13:00|54332|54252|54349|54269|54356|54276|54327|54247|16
1727352790000|2024-09-26 12:13:10|54351|54271|54341|54261|54356.5|54276.5|54341|54261|14
1727352800000|2024-09-26 12:13:20|54344|54264|54353|54273|54354|54274|54336|54256|17
1727352810000|2024-09-26 12:13:30|54355|54275|54361|54281|54361|54281|54352|54272|10
1727352820000|2024-09-26 12:13:40|54365|54285|54393|54313|54393|54313|54365|54285|16
1727352830000|2024-09-26 12:13:50|54392|54312|54395.5|54315.5|54403.5|54323.5|54390.5|54310.5|19
1727352840000|2024-09-26 12:14:00|54396|54316|54401|54321|54401|54321|54391|54311|16
1727352850000|2024-09-26 12:14:10|54396|54316|54390|54310|54397|54317|54388|54308|10
1727352860000|2024-09-26 12:14:20|54391|54311|54371|54291|54401|54321|54371|54291|19
1727352870000|2024-09-26 12:14:30|54376|54296|54388|54308|54388|54308|54372|54292|9
1727352880000|2024-09-26 12:14:40|54387|54307|54389|54309|54400|54320|54387|54307|16
1727352890000|2024-09-26 12:14:50|54387|54307|54394|54314|54401|54321|54381|54301|15
1727352900000|2024-09-26 12:15:00|54398|54318|54382.5|54302.5|54398|54318|54382.5|54302.5|16
1727352910000|2024-09-26 12:15:10|54381.5|54301.5|54387.5|54307.5|54387.5|54307.5|54381.5|54301.5|5
1727352920000|2024-09-26 12:15:20|54390.5|54310.5|54373.5|54293.5|54391.5|54311.5|54373.5|54293.5|9
1727352930000|2024-09-26 12:15:30|54374.5|54294.5|54374.5|54294.5|54378.5|54298.5|54363.5|54283.5|11
1727352940000|2024-09-26 12:15:40|54376.5|54296.5|54398.5|54318.5|54400.5|54320.5|54376.5|54296.5|12
1727352950000|2024-09-26 12:15:50|54401.5|54321.5|54377.5|54297.5|54401.5|54321.5|54377.5|54297.5|10
1727352960000|2024-09-26 12:16:00|54376.5|54296.5|54376.5|54296.5|54380.5|54300.5|54376.5|54296.5|4
1727352970000|2024-09-26 12:16:10|54373.5|54293.5|54368.5|54288.5|54373.5|54293.5|54359.5|54279.5|13
1727352980000|2024-09-26 12:16:20|54367.5|54287.5|54372.5|54292.5|54372.5|54292.5|54358.5|54278.5|12
1727352990000|2024-09-26 12:16:30|54376.5|54296.5|54377.5|54297.5|54379.5|54299.5|54376.5|54296.5|4
1727353000000|2024-09-26 12:16:40|54381.5|54301.5|54373.5|54293.5|54386.5|54306.5|54368.5|54288.5|15
1727353010000|2024-09-26 12:16:50|54374.5|54294.5|54378.5|54298.5|54378.5|54298.5|54367.5|54287.5|10
1727353020000|2024-09-26 12:17:00|54379.5|54299.5|54387.5|54307.5|54390.5|54310.5|54378.5|54298.5|12
1727353030000|2024-09-26 12:17:10|54389.5|54309.5|54387.5|54307.5|54391.5|54311.5|54387.5|54307.5|8
1727353040000|2024-09-26 12:17:20|54386.5|54306.5|54379.5|54299.5|54386.5|54306.5|54376.5|54296.5|10
1727353050000|2024-09-26 12:17:30|54376.5|54296.5|54365|54285|54379|54299|54362|54282|17
1727353060000|2024-09-26 12:17:40|54364.5|54284.5|54386.5|54306.5|54389.5|54309.5|54364.5|54284.5|8
1727353070000|2024-09-26 12:17:50|54390.5|54310.5|54391.5|54311.5|54391.5|54311.5|54390.5|54310.5|4
1727353080000|2024-09-26 12:18:00|54390.5|54310.5|54390.5|54310.5|54391.5|54311.5|54386.5|54306.5|9
1727353090000|2024-09-26 12:18:10|54391|54311|54391|54311|54391|54311|54389|54309|7
1727353100000|2024-09-26 12:18:20|54388|54308|54391|54311|54391|54311|54388|54308|3
1727353110000|2024-09-26 12:18:30|54390|54310|54406|54326|54406|54326|54390|54310|10
1727353120000|2024-09-26 12:18:40|54402|54322|54398|54318|54402|54322|54396|54316|8
1727353130000|2024-09-26 12:18:50|54400|54320|54385|54305|54410|54330|54382|54302|17
1727353140000|2024-09-26 12:19:00|54382|54302|54371.5|54291.5|54382|54302|54360.5|54280.5|21
1727353150000|2024-09-26 12:19:10|54375.5|54295.5|54371.5|54291.5|54378.5|54298.5|54370.5|54290.5|11
1727353160000|2024-09-26 12:19:20|54372.5|54292.5|54383.5|54303.5|54384.5|54304.5|54360.5|54280.5|12
1727353170000|2024-09-26 12:19:30|54385.5|54305.5|54375.5|54295.5|54385.5|54305.5|54375.5|54295.5|11
1727353180000|2024-09-26 12:19:40|54380.5|54300.5|54383.5|54303.5|54390.5|54310.5|54380.5|54300.5|9
1727353190000|2024-09-26 12:19:50|54385.5|54305.5|54380.5|54300.5|54385.5|54305.5|54380.5|54300.5|7
1727353200000|2024-09-26 12:20:00|54377.5|54297.5|54382|54302|54384|54304|54376|54296|12
1727353210000|2024-09-26 12:20:10|54378|54298|54393|54313|54396|54316|54377|54297|14
1727353220000|2024-09-26 12:20:20|54394|54314|54398|54318|54405|54325|54391|54311|12
1727353230000|2024-09-26 12:20:30|54401|54321|54401|54321|54405|54325|54396|54316|13
1727353240000|2024-09-26 12:20:40|54396|54316|54396|54316|54397|54317|54392|54312|7
1727353250000|2024-09-26 12:20:50|54393|54313|54391|54311|54393|54313|54391|54311|2
1727353260000|2024-09-26 12:21:00|54390|54310|54381|54301|54391|54311|54381|54301|12
1727353270000|2024-09-26 12:21:10|54382|54302|54378|54298|54382|54302|54371|54291|10
1727353280000|2024-09-26 12:21:20|54381|54301|54377|54297|54386|54306|54371|54291|19
1727353290000|2024-09-26 12:21:30|54376|54296|54355|54275|54376|54296|54351|54271|14
1727353300000|2024-09-26 12:21:40|54351|54271|54373|54293|54381|54301|54348|54268|15
1727353310000|2024-09-26 12:21:50|54374|54294|54388|54308|54388|54308|54374|54294|15
1727353320000|2024-09-26 12:22:00|54389|54309|54391|54311|54391|54311|54378|54298|12
1727353330000|2024-09-26 12:22:10|54386|54306|54391|54311|54391|54311|54384|54304|10
1727353340000|2024-09-26 12:22:20|54388|54308|54381|54301|54388|54308|54381|54301|10
1727353350000|2024-09-26 12:22:30|54376|54296|54379|54299|54381|54301|54375|54295|9
1727353360000|2024-09-26 12:22:40|54383|54303|54383|54303|54386|54306|54383|54303|9
1727353370000|2024-09-26 12:22:50|54382|54302|54380|54300|54383|54303|54379|54299|8
1727353380000|2024-09-26 12:23:00|54377|54297|54385|54305|54386|54306|54376|54296|15
1727353390000|2024-09-26 12:23:10|54386|54306|54411|54331|54411|54331|54386|54306|7
1727353400000|2024-09-26 12:23:20|54416|54336|54408|54328|54421|54341|54406|54326|13
1727353410000|2024-09-26 12:23:30|54411|54331|54441|54361|54461|54381|54411|54331|20
1727353420000|2024-09-26 12:23:40|54443|54363|54456|54376|54460|54380|54443|54363|15
1727353430000|2024-09-26 12:23:50|54455|54375|54466|54386|54469|54389|54455|54375|14
1727353440000|2024-09-26 12:24:00|54464|54384|54475|54395|54475|54395|54464|54384|13
1727353450000|2024-09-26 12:24:10|54481|54401|54481|54401|54485|54405|54473|54393|18
1727353460000|2024-09-26 12:24:20|54479|54399|54475|54395|54479|54399|54468|54388|13
1727353470000|2024-09-26 12:24:30|54473|54393|54486|54406|54490|54410|54466|54386|19
1727353480000|2024-09-26 12:24:40|54484|54404|54474|54394|54489|54409|54465|54385|23
1727353490000|2024-09-26 12:24:50|54478|54398|54489|54409|54489|54409|54470|54390|10
1727353500000|2024-09-26 12:25:00|54489.5|54409.5|54496.5|54416.5|54501.5|54421.5|54479.5|54399.5|11
1727353510000|2024-09-26 12:25:10|54497.5|54417.5|54477.5|54397.5|54498.5|54418.5|54477.5|54397.5|11
1727353520000|2024-09-26 12:25:20|54476.5|54396.5|54482.5|54402.5|54497.5|54417.5|54476.5|54396.5|16
1727353530000|2024-09-26 12:25:30|54483.5|54403.5|54473.5|54393.5|54484.5|54404.5|54468.5|54388.5|15
1727353540000|2024-09-26 12:25:40|54474.5|54394.5|54477.5|54397.5|54483.5|54403.5|54473.5|54393.5|11
1727353550000|2024-09-26 12:25:50|54476.5|54396.5|54473.5|54393.5|54478.5|54398.5|54469.5|54389.5|8
1727353560000|2024-09-26 12:26:00|54474.5|54394.5|54477.5|54397.5|54479.5|54399.5|54471.5|54391.5|9
1727353570000|2024-09-26 12:26:10|54473.5|54393.5|54472.5|54392.5|54495.5|54415.5|54465.5|54385.5|15
1727353580000|2024-09-26 12:26:20|54478.5|54398.5|54481.5|54401.5|54491.5|54411.5|54478.5|54398.5|14
1727353590000|2024-09-26 12:26:30|54480.5|54400.5|54483.5|54403.5|54483.5|54403.5|54480.5|54400.5|3
1727353600000|2024-09-26 12:26:40|54482.5|54402.5|54499.5|54419.5|54499.5|54419.5|54482.5|54402.5|7
1727353610000|2024-09-26 12:26:50|54501.5|54421.5|54504.5|54424.5|54504.5|54424.5|54499.5|54419.5|9
1727353620000|2024-09-26 12:27:00|54503.5|54423.5|54506.5|54426.5|54511.5|54431.5|54500.5|54420.5|8
1727353630000|2024-09-26 12:27:10|54501.5|54421.5|54506.5|54426.5|54506.5|54426.5|54501.5|54421.5|4
1727353640000|2024-09-26 12:27:20|54512.5|54432.5|54501.5|54421.5|54528.5|54448.5|54494.5|54414.5|15
1727353650000|2024-09-26 12:27:30|54496.5|54416.5|54501.5|54421.5|54505.5|54425.5|54495.5|54415.5|11
1727353660000|2024-09-26 12:27:40|54499.5|54419.5|54504.5|54424.5|54504.5|54424.5|54496.5|54416.5|12
1727353670000|2024-09-26 12:27:50|54503.5|54423.5|54497.5|54417.5|54503.5|54423.5|54497.5|54417.5|6
1727353680000|2024-09-26 12:28:00|54496.5|54416.5|54498.5|54418.5|54499.5|54419.5|54496.5|54416.5|3
1727353690000|2024-09-26 12:28:10|54493.5|54413.5|54496.5|54416.5|54497.5|54417.5|54475.5|54395.5|13
1727353700000|2024-09-26 12:28:20|54489|54409|54453.5|54373.5|54489|54409|54453.5|54373.5|17
1727353710000|2024-09-26 12:28:30|54460|54380|54462.5|54382.5|54466.5|54386.5|54452|54372|10
1727353720000|2024-09-26 12:28:40|54460.5|54380.5|54513.5|54433.5|54523.5|54443.5|54460.5|54380.5|20
1727353730000|2024-09-26 12:28:50|54511.5|54431.5|54514|54434|54526.5|54446.5|54498|54418|15
1727353740000|2024-09-26 12:29:00|54519|54425|54499|54419|54523|54426|54498.5|54418.5|10
1727353750000|2024-09-26 12:29:10|54496.5|54416.5|54486|54400|54504|54416.5|54486|54398|12
1727353760000|2024-09-26 12:29:20|54497|54395|54486|54400|54497|54400|54485|54394|7
1727353770000|2024-09-26 12:29:30|54485|54391|54483|54389|54494|54391|54481|54387|10
1727353780000|2024-09-26 12:29:40|54484|54390|54523|54419|54523|54419|54483|54389|18
1727353790000|2024-09-26 12:29:50|54515|54421|54502.5|54398.5|54523|54421|54502.5|54398.5|13
1727353800000|2024-09-26 12:30:00|54500.5|54396.5|54533|54429|54537|54433|54485|54381|16
1727353810000|2024-09-26 12:30:10|54531|54427|54516|54430|54551|54471|54509.5|54421|22
1727353820000|2024-09-26 12:30:20|54522|54428|54545|54451|54545|54462.5|54522|54428|20
1727353830000|2024-09-26 12:30:30|54538|54452|54523|54437|54538|54452|54518|54429|15
1727353840000|2024-09-26 12:30:40|54522|54436|54478|54384|54523|54437|54465.5|54384|18
1727353850000|2024-09-26 12:30:50|54477|54391|54438|54344|54477|54391|54432|54330|21
1727353860000|2024-09-26 12:31:00|54443|54357|54452.5|54372.5|54478|54392|54441.5|54357|20
1727353870000|2024-09-26 12:31:10|54453.5|54373.5|54464|54384|54464|54384|54453.5|54373.5|8
1727353880000|2024-09-26 12:31:20|54461|54381|54479.5|54399.5|54482|54401.5|54456.5|54376.5|14
1727353890000|2024-09-26 12:31:30|54470|54376|54468|54382|54470|54383|54450.5|54370.5|16
1727353900000|2024-09-26 12:31:40|54464.5|54384.5|54467|54381|54479|54399|54461|54375|16
1727353910000|2024-09-26 12:31:50|54460.5|54380.5|54435.5|54355.5|54468|54385.5|54435.5|54353|16
1727353920000|2024-09-26 12:32:00|54424.5|54344.5|54453|54373|54459|54379|54421.5|54341.5|19
1727353930000|2024-09-26 12:32:10|54452|54372|54442|54362|54468|54388|54442|54362|16
1727353940000|2024-09-26 12:32:20|54440|54360|54448|54368|54459|54379|54436|54356|17
1727353950000|2024-09-26 12:32:30|54447.5|54367.5|54446.5|54366.5|54457.5|54377.5|54444.5|54364.5|17
1727353960000|2024-09-26 12:32:40|54448.5|54368.5|54440.5|54360.5|54448.5|54368.5|54438.5|54358.5|15
1727353970000|2024-09-26 12:32:50|54439.5|54359.5|54436.5|54356.5|54439.5|54359.5|54426.5|54346.5|17
1727353980000|2024-09-26 12:33:00|54439.5|54359.5|54440|54360|54443|54363|54430|54350|13
1727353990000|2024-09-26 12:33:10|54439|54359|54438|54358|54449|54369|54438|54358|10
1727354000000|2024-09-26 12:33:20|54437|54357|54456|54376|54457|54377|54434|54354|21
1727354010000|2024-09-26 12:33:30|54452|54372|54444|54364|54452|54372|54442|54362|17
1727354020000|2024-09-26 12:33:40|54446|54366|54471|54391|54471|54391|54446|54366|16
1727354030000|2024-09-26 12:33:50|54473|54393|54501.5|54421.5|54508.5|54428.5|54473|54393|19
1727354040000|2024-09-26 12:34:00|54503.5|54423.5|54492.5|54412.5|54512.5|54432.5|54490|54410|19
1727354050000|2024-09-26 12:34:10|54494.5|54414.5|54483.5|54403.5|54499.5|54419.5|54483.5|54403.5|23
1727354060000|2024-09-26 12:34:20|54482.5|54402.5|54479|54399|54488.5|54408.5|54477.5|54397.5|17
1727354070000|2024-09-26 12:34:30|54482|54402|54471|54391|54484|54404|54467|54387|18
1727354080000|2024-09-26 12:34:40|54472|54392|54462|54382|54473|54393|54462|54382|3
1727354090000|2024-09-26 12:34:50|54461|54381|54452|54372|54464|54384|54452|54372|13
1727354100000|2024-09-26 12:35:00|54448|54368|54454|54374|54458|54378|54441|54361|22
1727354110000|2024-09-26 12:35:10|54457|54377|54470|54390|54470|54390|54457|54377|15
1727354120000|2024-09-26 12:35:20|54473|54393|54476|54396|54479|54399|54473|54393|11
1727354130000|2024-09-26 12:35:30|54481|54401|54466.5|54386.5|54481|54401|54464.5|54384.5|19
1727354140000|2024-09-26 12:35:40|54463.5|54383.5|54443.5|54363.5|54463.5|54383.5|54443.5|54363.5|16
1727354150000|2024-09-26 12:35:50|54444.5|54364.5|54466|54386|54466|54386|54442.5|54362.5|14
1727354160000|2024-09-26 12:36:00|54464|54384|54455|54375|54471|54391|54455|54375|15
1727354170000|2024-09-26 12:36:10|54453|54373|54462|54382|54462|54382|54450|54370|10
1727354180000|2024-09-26 12:36:20|54465|54385|54462.5|54382.5|54465|54385|54458|54378|11
1727354190000|2024-09-26 12:36:30|54463.5|54383.5|54452.5|54372.5|54466.5|54386.5|54451.5|54371.5|13
1727354200000|2024-09-26 12:36:40|54455.5|54375.5|54462.5|54382.5|54462.5|54382.5|54455.5|54375.5|10
1727354210000|2024-09-26 12:36:50|54461.5|54381.5|54428.5|54348.5|54461.5|54381.5|54428.5|54348.5|14
1727354220000|2024-09-26 12:37:00|54431.5|54351.5|54421.5|54341.5|54439.5|54359.5|54418.5|54338.5|17
1727354230000|2024-09-26 12:37:10|54420.5|54340.5|54411.5|54331.5|54421.5|54341.5|54408.5|54328.5|14
1727354240000|2024-09-26 12:37:20|54410.5|54330.5|54423.5|54343.5|54423.5|54343.5|54410.5|54330.5|14
1727354250000|2024-09-26 12:37:30|54425.5|54345.5|54441.5|54361.5|54443.5|54363.5|54425.5|54345.5|20
1727354260000|2024-09-26 12:37:40|54440.5|54360.5|54431.5|54351.5|54440.5|54360.5|54426.5|54346.5|19
1727354270000|2024-09-26 12:37:50|54432.5|54352.5|54442.5|54362.5|54446.5|54366.5|54425.5|54345.5|17
1727354280000|2024-09-26 12:38:00|54440.5|54360.5|54440.5|54360.5|54445.5|54365.5|54437.5|54357.5|15
1727354290000|2024-09-26 12:38:10|54442.5|54362.5|54452.5|54372.5|54453.5|54373.5|54439.5|54359.5|15
1727354300000|2024-09-26 12:38:20|54455.5|54375.5|54470.5|54390.5|54472.5|54392.5|54455.5|54375.5|15
1727354310000|2024-09-26 12:38:30|54471.5|54391.5|54472.5|54392.5|54491.5|54411.5|54470.5|54390.5|14
1727354320000|2024-09-26 12:38:40|54469.5|54389.5|54468.5|54388.5|54471.5|54391.5|54466.5|54386.5|11
1727354330000|2024-09-26 12:38:50|54467.5|54387.5|54479.5|54399.5|54488.5|54408.5|54462.5|54382.5|23
1727354340000|2024-09-26 12:39:00|54481.5|54401.5|54473.5|54393.5|54491.5|54411.5|54472.5|54392.5|20
1727354350000|2024-09-26 12:39:10|54474.5|54394.5|54478.5|54398.5|54484.5|54404.5|54471.5|54391.5|13
1727354360000|2024-09-26 12:39:20|54477.5|54397.5|54486.5|54406.5|54487.5|54407.5|54466.5|54386.5|21
1727354370000|2024-09-26 12:39:30|54490|54410|54501.5|54421.5|54501.5|54421.5|54487.5|54407.5|18
1727354380000|2024-09-26 12:39:40|54504.5|54424.5|54509.5|54429.5|54520.5|54440.5|54502.5|54422.5|16
1727354390000|2024-09-26 12:39:50|54506.5|54426.5|54511.5|54431.5|54511.5|54431.5|54496.5|54416.5|12
1727354400000|2024-09-26 12:40:00|54513.5|54433.5|54521.5|54441.5|54521.5|54441.5|54513.5|54433.5|3
1727354410000|2024-09-26 12:40:10|54519.5|54439.5|54517.5|54437.5|54526.5|54446.5|54517.5|54437.5|8
1727354420000|2024-09-26 12:40:20|54519.5|54439.5|54513.5|54433.5|54519.5|54439.5|54505.5|54425.5|15
1727354430000|2024-09-26 12:40:30|54508.5|54428.5|54528.5|54448.5|54528.5|54448.5|54502.5|54422.5|20
1727354440000|2024-09-26 12:40:40|54530.5|54450.5|54546|54466|54546.5|54466.5|54530.5|54450.5|15
1727354450000|2024-09-26 12:40:50|54545|54465|54542.5|54462.5|54559|54479|54536|54456|17
1727354460000|2024-09-26 12:41:00|54543|54463|54523.5|54443.5|54546.5|54466.5|54523.5|54443.5|22
1727354470000|2024-09-26 12:41:10|54524.5|54444.5|54528.5|54448.5|54531|54451|54521.5|54441.5|15
1727354480000|2024-09-26 12:41:20|54526.5|54446.5|54535.5|54455.5|54536.5|54456.5|54523.5|54443.5|16
1727354490000|2024-09-26 12:41:30|54534.5|54454.5|54518.5|54438.5|54535.5|54455.5|54517|54437|19
1727354500000|2024-09-26 12:41:40|54513.5|54433.5|54519.5|54439.5|54524|54444|54502.5|54422.5|17
1727354510000|2024-09-26 12:41:50|54518.5|54438.5|54528.5|54448.5|54529|54449|54514.5|54434.5|18
1727354520000|2024-09-26 12:42:00|54524.5|54444.5|54506.5|54426.5|54524.5|54444.5|54506.5|54426.5|14
1727354530000|2024-09-26 12:42:10|54504.5|54424.5|54499|54419|54508.5|54428.5|54487|54407|14
1727354540000|2024-09-26 12:42:20|54500|54420|54486.5|54406.5|54500|54420|54486.5|54406.5|13
1727354550000|2024-09-26 12:42:30|54489.5|54409.5|54491.5|54411.5|54493.5|54413.5|54489.5|54409.5|6
1727354560000|2024-09-26 12:42:40|54488.5|54408.5|54486.5|54406.5|54488.5|54408.5|54486.5|54406.5|4
1727354570000|2024-09-26 12:42:50|54481.5|54401.5|54481.5|54401.5|54486.5|54406.5|54481.5|54401.5|10
1727354580000|2024-09-26 12:43:00|54477.5|54397.5|54461.5|54381.5|54477.5|54397.5|54461.5|54381.5|5
1727354590000|2024-09-26 12:43:10|54464.5|54384.5|54467.5|54387.5|54469.5|54389.5|54461.5|54381.5|12
1727354600000|2024-09-26 12:43:20|54468.5|54388.5|54471.5|54391.5|54471.5|54391.5|54468.5|54388.5|5
1727354610000|2024-09-26 12:43:30|54470.5|54390.5|54463|54383|54481|54401|54463|54383|14
1727354620000|2024-09-26 12:43:40|54462|54382|54466|54386|54468|54388|54461|54381|12
1727354630000|2024-09-26 12:43:50|54468|54388|54469|54389|54470|54390|54466|54386|7
1727354640000|2024-09-26 12:44:00|54462|54382|54460|54380|54464|54384|54458|54378|11
1727354650000|2024-09-26 12:44:10|54461|54381|54469|54389|54470|54390|54461|54381|8
1727354660000|2024-09-26 12:44:20|54467|54387|54467|54387|54467|54387|54466|54386|3
1727354670000|2024-09-26 12:44:30|54470|54390|54459|54379|54470|54390|54457|54377|12
1727354680000|2024-09-26 12:44:40|54460|54380|54457.5|54377.5|54460|54380|54455|54375|12
1727354690000|2024-09-26 12:44:50|54456.5|54376.5|54456.5|54376.5|54457.5|54377.5|54453.5|54373.5|8
1727354700000|2024-09-26 12:45:00|54458.5|54378.5|54474.5|54394.5|54474.5|54394.5|54451|54371|11
1727354710000|2024-09-26 12:45:10|54471|54391|54489|54409|54489|54409|54471|54391|12
1727354720000|2024-09-26 12:45:20|54490|54410|54492|54412|54495|54415|54487|54407|10
1727354730000|2024-09-26 12:45:30|54493|54413|54486|54406|54496|54416|54483|54403|9
1727354750000|2024-09-26 12:45:50|54481|54401|54480|54400|54481|54401|54469|54389|11
1727354760000|2024-09-26 12:46:00|54478|54398|54511.5|54431.5|54511.5|54431.5|54477|54397|17
1727354770000|2024-09-26 12:46:10|54509.5|54429.5|54508.5|54428.5|54521.5|54441.5|54508.5|54428.5|14
1727354780000|2024-09-26 12:46:20|54509.5|54429.5|54520.5|54440.5|54526.5|54446.5|54508.5|54428.5|14
1727354790000|2024-09-26 12:46:30|54519.5|54439.5|54531.5|54451.5|54531.5|54451.5|54516.5|54436.5|6
1727354800000|2024-09-26 12:46:40|54536.5|54456.5|54536.5|54456.5|54541.5|54461.5|54534.5|54454.5|14
1727354810000|2024-09-26 12:46:50|54533.5|54453.5|54520.5|54440.5|54535.5|54455.5|54520.5|54440.5|12
1727354820000|2024-09-26 12:47:00|54518.5|54438.5|54516.5|54436.5|54521.5|54441.5|54513.5|54433.5|12
1727354830000|2024-09-26 12:47:10|54517.5|54437.5|54521.5|54441.5|54521.5|54441.5|54506.5|54426.5|15
1727354840000|2024-09-26 12:47:20|54524.5|54444.5|54529.5|54449.5|54531.5|54451.5|54524.5|54444.5|10
1727354850000|2024-09-26 12:47:30|54531.5|54451.5|54546.5|54466.5|54546.5|54466.5|54530.5|54450.5|6
1727354860000|2024-09-26 12:47:40|54550.5|54470.5|54566.5|54486.5|54566.5|54486.5|54548.5|54468.5|21
1727354870000|2024-09-26 12:47:50|54563.5|54483.5|54573.5|54493.5|54580.5|54500.5|54562.5|54482.5|17
1727354880000|2024-09-26 12:48:00|54571.5|54491.5|54570.5|54490.5|54575.5|54495.5|54570.5|54490.5|9
1727354890000|2024-09-26 12:48:10|54571.5|54491.5|54575.5|54495.5|54582.5|54502.5|54571.5|54491.5|8
1727354900000|2024-09-26 12:48:20|54571.5|54491.5|54578.5|54498.5|54580.5|54500.5|54571.5|54491.5|17
1727354910000|2024-09-26 12:48:30|54579.5|54499.5|54582.5|54502.5|54590.5|54510.5|54579.5|54499.5|10
1727354920000|2024-09-26 12:48:40|54581.5|54501.5|54576|54496|54583|54503|54576|54496|11
1727354930000|2024-09-26 12:48:50|54577|54497|54585|54505|54585|54505|54576|54496|7
1727354940000|2024-09-26 12:49:00|54590|54510|54573|54493|54593|54513|54573|54493|14
1727354950000|2024-09-26 12:49:10|54571|54491|54566.5|54486.5|54571|54491|54561|54481|9
1727354960000|2024-09-26 12:49:20|54571.5|54491.5|54583.5|54503.5|54584.5|54504.5|54566.5|54486.5|13
1727354970000|2024-09-26 12:49:30|54584.5|54504.5|54586.5|54506.5|54586.5|54506.5|54579.5|54499.5|15
1727354980000|2024-09-26 12:49:40|54583.5|54503.5|54601.5|54521.5|54601.5|54521.5|54583.5|54503.5|16
1727354990000|2024-09-26 12:49:50|54604.5|54524.5|54604.5|54524.5|54611.5|54531.5|54604.5|54524.5|10
1727355000000|2024-09-26 12:50:00|54605.5|54525.5|54601.5|54521.5|54607.5|54527.5|54595.5|54515.5|14
1727355010000|2024-09-26 12:50:10|54596.5|54516.5|54590.5|54510.5|54596.5|54516.5|54588.5|54508.5|14
1727355020000|2024-09-26 12:50:20|54589.5|54509.5|54581|54501|54589.5|54509.5|54577|54497|13
1727355030000|2024-09-26 12:50:30|54584|54504|54578|54498|54585|54505|54573|54493|11
1727355040000|2024-09-26 12:50:40|54580|54500|54600|54520|54601|54521|54580|54500|14
1727355050000|2024-09-26 12:50:50|54598|54518|54606.5|54526.5|54606.5|54526.5|54596|54516|10
1727355060000|2024-09-26 12:51:00|54601.5|54521.5|54595|54515|54601.5|54521.5|54595|54515|6
1727355070000|2024-09-26 12:51:10|54597|54517|54610|54530|54610|54530|54597|54517|9
1727355080000|2024-09-26 12:51:20|54611|54531|54610|54530|54612|54532|54607|54527|15
1727355090000|2024-09-26 12:51:30|54611|54531|54612|54532|54612|54532|54607|54527|8
1727355100000|2024-09-26 12:51:40|54616|54536|54608|54528|54622|54542|54608|54528|12
1727355110000|2024-09-26 12:51:50|54606.5|54526.5|54615|54535|54615|54535|54604|54524|16
1727355120000|2024-09-26 12:52:00|54613|54533|54611|54531|54615|54535|54610|54530|11
1727355130000|2024-09-26 12:52:10|54613|54533|54604|54524|54613|54533|54604|54524|9
1727355140000|2024-09-26 12:52:20|54605|54525|54605.5|54525.5|54605.5|54525.5|54604|54524|4
1727355150000|2024-09-26 12:52:30|54604.5|54524.5|54596.5|54516.5|54604.5|54524.5|54593.5|54513.5|14
1727355160000|2024-09-26 12:52:40|54593.5|54513.5|54597.5|54517.5|54600.5|54520.5|54593.5|54513.5|9
1727355170000|2024-09-26 12:52:50|54596.5|54516.5|54604.5|54524.5|54605.5|54525.5|54592.5|54512.5|9
1727355180000|2024-09-26 12:53:00|54601.5|54521.5|54600.5|54520.5|54601.5|54521.5|54598.5|54518.5|8
1727355190000|2024-09-26 12:53:10|54603.5|54523.5|54600.5|54520.5|54606.5|54526.5|54599.5|54519.5|13
1727355200000|2024-09-26 12:53:20|54604.5|54524.5|54604.5|54524.5|54604.5|54524.5|54600.5|54520.5|5
1727355210000|2024-09-26 12:53:30|54604|54524|54601.5|54521.5|54604.5|54524.5|54596.5|54516.5|9
1727355220000|2024-09-26 12:53:40|54599.5|54519.5|54614.5|54534.5|54614.5|54534.5|54597.5|54517.5|10
1727355230000|2024-09-26 12:53:50|54619.5|54539.5|54627|54547|54627|54547|54619.5|54539.5|6
1727355240000|2024-09-26 12:54:00|54624|54544|54620|54540|54624|54544|54612|54532|13
1727355250000|2024-09-26 12:54:10|54619|54539|54612|54532|54623|54543|54612|54532|7
1727355260000|2024-09-26 12:54:20|54611|54531|54602|54522|54611|54531|54602|54522|10
1727355270000|2024-09-26 12:54:30|54597|54517|54597|54517|54605|54525|54597|54517|8
1727355280000|2024-09-26 12:54:40|54592|54512|54592|54512|54595|54515|54592|54512|8
1727355290000|2024-09-26 12:54:50|54597|54517|54592|54512|54597|54517|54584|54504|12
1727355300000|2024-09-26 12:55:00|54594|54514|54591|54511|54603|54523|54588|54508|12
1727355310000|2024-09-26 12:55:10|54588|54508|54586|54506|54591|54511|54584|54504|14
1727355320000|2024-09-26 12:55:20|54585|54505|54559|54479|54591|54511|54559|54479|16
1727355330000|2024-09-26 12:55:30|54560|54480|54559.5|54479.5|54566.5|54486.5|54551|54471|21
1727355340000|2024-09-26 12:55:40|54560.5|54480.5|54551.5|54471.5|54565|54485|54551.5|54471.5|24
1727355350000|2024-09-26 12:55:50|54548|54468|54545|54465|54560|54480|54542|54462|16
1727355360000|2024-09-26 12:56:00|54547|54467|54553|54473|54562|54482|54543|54463|10
1727355370000|2024-09-26 12:56:10|54556|54476|54576|54496|54576|54496|54556|54476|14
1727355380000|2024-09-26 12:56:20|54575|54495|54571.5|54491.5|54586.5|54506.5|54568|54488|15
1727355390000|2024-09-26 12:56:30|54575.5|54495.5|54576.5|54496.5|54578|54498|54556.5|54476.5|19
1727355400000|2024-09-26 12:56:40|54579.5|54499.5|54581.5|54501.5|54583.5|54503.5|54576.5|54496.5|14
1727355410000|2024-09-26 12:56:50|54580.5|54500.5|54576.5|54496.5|54583.5|54503.5|54576.5|54496.5|11
1727355420000|2024-09-26 12:57:00|54577.5|54497.5|54580|54500|54581.5|54501.5|54577.5|54497.5|9
1727355430000|2024-09-26 12:57:10|54579|54499|54575.5|54495.5|54580|54500|54575.5|54495.5|6
1727355440000|2024-09-26 12:57:20|54576|54496|54561|54481|54581|54501|54559|54479|10
1727355450000|2024-09-26 12:57:30|54560|54480|54551|54471|54560|54480|54547.5|54467.5|16
1727355460000|2024-09-26 12:57:40|54553.5|54473.5|54563.5|54483.5|54565.5|54485.5|54547.5|54467.5|17
1727355470000|2024-09-26 12:57:50|54562.5|54482.5|54557|54477|54563.5|54483.5|54546.5|54466.5|14
1727355480000|2024-09-26 12:58:00|54555|54475|54551|54471|54555|54475|54546.5|54466.5|14
1727355490000|2024-09-26 12:58:10|54552.5|54472.5|54557|54477|54559|54479|54546|54466|15
1727355500000|2024-09-26 12:58:20|54559|54479|54567.5|54487.5|54569.5|54489.5|54559|54479|18
1727355510000|2024-09-26 12:58:30|54569.5|54489.5|54579.5|54499.5|54586.5|54506.5|54569.5|54489.5|19
1727355520000|2024-09-26 12:58:40|54576.5|54496.5|54572.5|54492.5|54576.5|54496.5|54565.5|54485.5|15
1727355530000|2024-09-26 12:58:50|54571.5|54491.5|54591.5|54511.5|54591.5|54511.5|54571.5|54491.5|11
1727355540000|2024-09-26 12:59:00|54587|54507|54602.5|54522.5|54604.5|54524.5|54583.5|54503.5|14
1727355550000|2024-09-26 12:59:10|54605.5|54525.5|54599.5|54519.5|54606.5|54526.5|54593.5|54513.5|15
1727355560000|2024-09-26 12:59:20|54595|54515|54590.5|54510.5|54596.5|54516.5|54587.5|54507.5|16
1727355570000|2024-09-26 12:59:30|54591.5|54511.5|54597.5|54517.5|54598.5|54518.5|54591.5|54511.5|16
1727355580000|2024-09-26 12:59:40|54600.5|54520.5|54621.5|54541.5|54621.5|54541.5|54600.5|54520.5|14
1727355590000|2024-09-26 12:59:50|54624.5|54544.5|54638|54558|54647|54567|54624.5|54544.5|15
1727355600000|2024-09-26 13:00:00|54637|54557|54642|54562|54642|54562|54637|54557|9
1727355610000|2024-09-26 13:00:10|54638|54558|54623.5|54543.5|54641|54561|54621.5|54541.5|13
1727355620000|2024-09-26 13:00:20|54630.5|54550.5|54646.5|54566.5|54646.5|54566.5|54617.5|54537.5|12
1727355630000|2024-09-26 13:00:30|54650.5|54570.5|54634|54554|54652|54572|54628|54548|16
1727355640000|2024-09-26 13:00:40|54637|54557|54632|54552|54637.5|54557.5|54632|54552|10
1727355650000|2024-09-26 13:00:50|54637|54557|54642|54562|54642|54562|54637|54557|3
1727355660000|2024-09-26 13:01:00|54644|54564|54639|54559|54652|54572|54632|54552|19
1727355670000|2024-09-26 13:01:10|54643|54563|54639|54559|54647|54567|54635|54555|20
1727355680000|2024-09-26 13:01:20|54637|54557|54638|54558|54642|54562|54632|54552|16
1727355690000|2024-09-26 13:01:30|54639|54559|54638.5|54558.5|54642|54562|54637.5|54557.5|15
1727355700000|2024-09-26 13:01:40|54636.5|54556.5|54628.5|54548.5|54638.5|54558.5|54628.5|54548.5|10
1727355710000|2024-09-26 13:01:50|54627.5|54547.5|54640.5|54560.5|54641.5|54561.5|54627.5|54547.5|12
1727355720000|2024-09-26 13:02:00|54638.5|54558.5|54631.5|54551.5|54641.5|54561.5|54631.5|54551.5|16
1727355730000|2024-09-26 13:02:10|54628.5|54548.5|54636.5|54556.5|54636.5|54556.5|54628.5|54548.5|9
1727355740000|2024-09-26 13:02:20|54638.5|54558.5|54640.5|54560.5|54641.5|54561.5|54633.5|54553.5|7
1727355750000|2024-09-26 13:02:30|54639.5|54559.5|54631.5|54551.5|54639.5|54559.5|54631.5|54551.5|11
1727355760000|2024-09-26 13:02:40|54629.5|54549.5|54633.5|54553.5|54633.5|54553.5|54623.5|54543.5|11
1727355770000|2024-09-26 13:02:50|54632.5|54552.5|54627|54547|54632.5|54552.5|54624|54544|12
1727355780000|2024-09-26 13:03:00|54626|54546|54632|54552|54632|54552|54625|54545|13
1727355790000|2024-09-26 13:03:10|54633|54553|54633|54553|54637|54557|54629|54549|13
1727355800000|2024-09-26 13:03:20|54632|54552|54634|54554|54636|54556|54627|54547|10
1727355810000|2024-09-26 13:03:30|54635|54555|54638|54558|54639|54559|54634|54554|8
1727355820000|2024-09-26 13:03:40|54637|54557|54641|54561|54641|54561|54637|54557|5
1727355830000|2024-09-26 13:03:50|54642|54562|54639|54559|54642|54562|54637|54557|10
1727355840000|2024-09-26 13:04:00|54638|54558|54633|54553|54638.5|54558.5|54627|54547|14
1727355850000|2024-09-26 13:04:10|54637|54557|54652|54572|54655|54575|54637|54557|8
1727355860000|2024-09-26 13:04:20|54657|54577|54662.5|54582.5|54663.5|54583.5|54657|54577|6
1727355870000|2024-09-26 13:04:30|54671.5|54591.5|54663.5|54583.5|54671.5|54591.5|54657.5|54577.5|15
1727355880000|2024-09-26 13:04:40|54664.5|54584.5|54669.5|54589.5|54671.5|54591.5|54663.5|54583.5|15
1727355890000|2024-09-26 13:04:50|54668.5|54588.5|54672|54592|54672|54592|54665.5|54585.5|14
1727355900000|2024-09-26 13:05:00|54670|54590|54662|54582|54670|54590|54657|54577|13
1727355910000|2024-09-26 13:05:10|54657|54577|54652|54572|54659|54579|54647|54567|11
1727355920000|2024-09-26 13:05:20|54649|54569|54647|54567|54652|54572|54645|54565|8
1727355930000|2024-09-26 13:05:30|54649|54569|54651|54571|54654|54574|54647|54567|8
1727355940000|2024-09-26 13:05:40|54652|54572|54647|54567|54652|54572|54647|54567|4
1727355950000|2024-09-26 13:05:50|54650|54570|54657|54577|54657|54577|54650|54570|5
1727355960000|2024-09-26 13:06:00|54656|54576|54657|54577|54664|54584|54656|54576|11
1727355970000|2024-09-26 13:06:10|54662|54582|54657|54577|54662|54582|54655|54575|10
1727355980000|2024-09-26 13:06:20|54656|54576|54637|54557|54662|54582|54637|54557|15
1727355990000|2024-09-26 13:06:30|54641|54561|54626.5|54546.5|54643|54563|54626.5|54546.5|13
1727356000000|2024-09-26 13:06:40|54631.5|54551.5|54635.5|54555.5|54635.5|54555.5|54626.5|54546.5|14
1727356010000|2024-09-26 13:06:50|54636.5|54556.5|54626.5|54546.5|54640.5|54560.5|54624.5|54544.5|14
1727356020000|2024-09-26 13:07:00|54622.5|54542.5|54616.5|54536.5|54622.5|54542.5|54615.5|54535.5|10
1727356030000|2024-09-26 13:07:10|54617.5|54537.5|54631.5|54551.5|54631.5|54551.5|54616.5|54536.5|5
1727356040000|2024-09-26 13:07:20|54634.5|54554.5|54624.5|54544.5|54636.5|54556.5|54621.5|54541.5|11
1727356050000|2024-09-26 13:07:30|54621.5|54541.5|54629.5|54549.5|54631.5|54551.5|54621.5|54541.5|12
1727356060000|2024-09-26 13:07:40|54628.5|54548.5|54621.5|54541.5|54628.5|54548.5|54621.5|54541.5|9
1727356070000|2024-09-26 13:07:50|54623.5|54543.5|54624.5|54544.5|54624.5|54544.5|54622.5|54542.5|11
1727356080000|2024-09-26 13:08:00|54623.5|54543.5|54623.5|54543.5|54626.5|54546.5|54621.5|54541.5|13
1727356090000|2024-09-26 13:08:10|54626.5|54546.5|54624|54544|54626.5|54546.5|54616.5|54536.5|16
1727356100000|2024-09-26 13:08:20|54627|54547|54647.5|54567.5|54651.5|54571.5|54624|54544|18
1727356110000|2024-09-26 13:08:30|54648.5|54568.5|54650.5|54570.5|54654.5|54574.5|54641.5|54561.5|11
1727356120000|2024-09-26 13:08:40|54653.5|54573.5|54642.5|54562.5|54653.5|54573.5|54642.5|54562.5|15
1727356130000|2024-09-26 13:08:50|54643.5|54563.5|54659.5|54579.5|54659.5|54579.5|54643.5|54563.5|10
1727356140000|2024-09-26 13:09:00|54662.5|54582.5|54663.5|54583.5|54666.5|54586.5|54661.5|54581.5|12
1727356150000|2024-09-26 13:09:10|54664.5|54584.5|54679.5|54599.5|54681.5|54601.5|54662.5|54582.5|15
1727356160000|2024-09-26 13:09:20|54681.5|54601.5|54656|54576|54685.5|54605.5|54656|54576|16
1727356170000|2024-09-26 13:09:30|54661|54581|54641|54561|54661|54581|54638|54558|12
1727356180000|2024-09-26 13:09:40|54639|54559|54636|54556|54643|54563|54631|54551|8
1727356190000|2024-09-26 13:09:50|54639|54559|54634|54554|54639|54559|54631|54551|5
1727356200000|2024-09-26 13:10:00|54633|54553|54639|54559|54641|54561|54633|54553|16
1727356210000|2024-09-26 13:10:10|54637|54557|54636.5|54556.5|54640|54560|54631|54551|11
1727356220000|2024-09-26 13:10:20|54639.5|54559.5|54643.5|54563.5|54644.5|54564.5|54638.5|54558.5|8
1727356230000|2024-09-26 13:10:30|54646.5|54566.5|54651.5|54571.5|54651.5|54571.5|54646.5|54566.5|4
1727356250000|2024-09-26 13:10:50|54655.5|54575.5|54652.5|54572.5|54661.5|54581.5|54651.5|54571.5|7
1727356260000|2024-09-26 13:11:00|54653.5|54573.5|54650.5|54570.5|54653.5|54573.5|54650.5|54570.5|6
1727356270000|2024-09-26 13:11:10|54653.5|54573.5|54656.5|54576.5|54656.5|54576.5|54646.5|54566.5|12
1727356280000|2024-09-26 13:11:20|54658.5|54578.5|54655|54575|54659.5|54579.5|54655|54575|8
1727356290000|2024-09-26 13:11:30|54653|54573|54666|54586|54666|54586|54653|54573|7
1727356300000|2024-09-26 13:11:40|54669|54589|54671|54591|54671|54591|54669|54589|2
1727356310000|2024-09-26 13:11:50|54676|54596|54681|54601|54681|54601|54675|54595|6
1727356320000|2024-09-26 13:12:00|54682|54602|54667|54587|54682|54602|54667|54587|8
1727356330000|2024-09-26 13:12:10|54669|54589|54678|54598|54681|54601|54669|54589|13
1727356340000|2024-09-26 13:12:20|54677|54597|54675|54595|54681|54601|54675|54595|7
1727356350000|2024-09-26 13:12:30|54674|54594|54676|54596|54676|54596|54674|54594|3
1727356360000|2024-09-26 13:12:40|54675|54595|54658|54578|54676|54596|54657|54577|11
1727356370000|2024-09-26 13:12:50|54658.5|54578.5|54681.5|54601.5|54681.5|54601.5|54658.5|54578.5|12
1727356380000|2024-09-26 13:13:00|54685.5|54605.5|54686.5|54606.5|54690.5|54610.5|54682.5|54602.5|10
1727356390000|2024-09-26 13:13:10|54688.5|54608.5|54681.5|54601.5|54689.5|54609.5|54681.5|54601.5|7
1727356400000|2024-09-26 13:13:20|54682.5|54602.5|54676.5|54596.5|54682.5|54602.5|54671.5|54591.5|17
1727356410000|2024-09-26 13:13:30|54673.5|54593.5|54674.5|54594.5|54674.5|54594.5|54666.5|54586.5|12
1727356420000|2024-09-26 13:13:40|54664.5|54584.5|54664.5|54584.5|54666.5|54586.5|54661.5|54581.5|6
1727356430000|2024-09-26 13:13:50|54663.5|54583.5|54672.5|54592.5|54672.5|54592.5|54662.5|54582.5|8
1727356440000|2024-09-26 13:14:00|54667.5|54587.5|54673|54593|54673|54593|54667.5|54587.5|13
1727356450000|2024-09-26 13:14:10|54672|54592|54671|54591|54672|54592|54666|54586|9
1727356460000|2024-09-26 13:14:20|54669|54589|54661|54581|54671|54591|54661|54581|7
1727356470000|2024-09-26 13:14:30|54666|54586|54661|54581|54668|54588|54661|54581|10
1727356480000|2024-09-26 13:14:40|54660|54580|54656|54576|54660|54580|54653|54573|8
1727356490000|2024-09-26 13:14:50|54661|54581|54656|54576|54661|54581|54651|54571|13
1727356500000|2024-09-26 13:15:00|54650.5|54570.5|54641|54561|54654|54574|54631|54551|15
1727356510000|2024-09-26 13:15:10|54642.5|54562.5|54646.5|54566.5|54655.5|54575.5|54641.5|54561.5|17
1727356520000|2024-09-26 13:15:20|54649.5|54569.5|54631.5|54551.5|54651.5|54571.5|54631.5|54551.5|14
1727356530000|2024-09-26 13:15:30|54629.5|54549.5|54624.5|54544.5|54631.5|54551.5|54623.5|54543.5|17
1727356540000|2024-09-26 13:15:40|54625.5|54545.5|54621.5|54541.5|54631.5|54551.5|54621.5|54541.5|13
1727356550000|2024-09-26 13:15:50|54624.5|54544.5|54626.5|54546.5|54626.5|54546.5|54621.5|54541.5|7
1727356560000|2024-09-26 13:16:00|54623.5|54543.5|54617.5|54537.5|54633.5|54553.5|54616.5|54536.5|15
1727356570000|2024-09-26 13:16:10|54613.5|54533.5|54631.5|54551.5|54631.5|54551.5|54611.5|54531.5|14
1727356580000|2024-09-26 13:16:20|54640.5|54560.5|54641|54561|54646.5|54566.5|54640|54560|11
1727356590000|2024-09-26 13:16:30|54640|54560|54632|54552|54642|54562|54632|54552|8
1727356600000|2024-09-26 13:16:40|54634|54554|54636|54556|54650|54570|54632|54552|13
1727356610000|2024-09-26 13:16:50|54638|54558|54637.5|54557.5|54641|54561|54637|54557|9
1727356620000|2024-09-26 13:17:00|54640.5|54560.5|54632.5|54552.5|54643.5|54563.5|54632.5|54552.5|8
1727356630000|2024-09-26 13:17:10|54633.5|54553.5|54631.5|54551.5|54635.5|54555.5|54631.5|54551.5|9
1727356640000|2024-09-26 13:17:20|54628.5|54548.5|54633.5|54553.5|54633.5|54553.5|54623.5|54543.5|10
1727356650000|2024-09-26 13:17:30|54634.5|54554.5|54634.5|54554.5|54636.5|54556.5|54628.5|54548.5|11
1727356660000|2024-09-26 13:17:40|54632.5|54552.5|54636.5|54556.5|54643.5|54563.5|54627.5|54547.5|8
1727356670000|2024-09-26 13:17:50|54636|54556|54639|54559|54645|54565|54634|54554|15
1727356680000|2024-09-26 13:18:00|54636|54556|54644|54564|54646|54566|54633|54553|19
1727356690000|2024-09-26 13:18:10|54645|54565|54671|54591|54674.5|54594.5|54645|54565|24
1727356700000|2024-09-26 13:18:20|54675|54595|54664|54584|54686|54606|54664|54584|15
1727356710000|2024-09-26 13:18:30|54666|54586|54670|54590|54670|54590|54655|54575|17
1727356720000|2024-09-26 13:18:40|54669|54589|54666|54586|54669|54589|54664|54584|13
1727356730000|2024-09-26 13:18:50|54665|54585|54662|54582|54669|54589|54662|54582|11
1727356740000|2024-09-26 13:19:00|54658|54578|54658|54578|54664|54584|54654|54574|12
1727356750000|2024-09-26 13:19:10|54665|54585|54656.5|54576.5|54665|54585|54653.5|54573.5|14
1727356760000|2024-09-26 13:19:20|54658.5|54578.5|54659.5|54579.5|54660.5|54580.5|54657.5|54577.5|12
1727356770000|2024-09-26 13:19:30|54656.5|54576.5|54651.5|54571.5|54656.5|54576.5|54651.5|54571.5|5
1727356780000|2024-09-26 13:19:40|54648.5|54568.5|54642.5|54562.5|54648.5|54568.5|54642.5|54562.5|5
1727356790000|2024-09-26 13:19:50|54643.5|54563.5|54637.5|54557.5|54643.5|54563.5|54637.5|54557.5|9
1727356800000|2024-09-26 13:20:00|54639.5|54559.5|54646.5|54566.5|54646.5|54566.5|54639.5|54559.5|4
1727356810000|2024-09-26 13:20:10|54641.5|54561.5|54641.5|54561.5|54649.5|54569.5|54635.5|54555.5|12
1727356820000|2024-09-26 13:20:20|54640.5|54560.5|54639|54559|54643|54563|54631|54551|10
1727356830000|2024-09-26 13:20:30|54636|54556|54643|54563|54643|54563|54636|54556|13
1727356840000|2024-09-26 13:20:40|54640|54560|54638|54558|54640|54560|54635|54555|13
1727356850000|2024-09-26 13:20:50|54641|54561|54639|54559|54641|54561|54637|54557|11
1727356860000|2024-09-26 13:21:00|54637|54557|54638|54558|54639|54559|54637|54557|7
1727356870000|2024-09-26 13:21:10|54635|54555|54666.5|54586.5|54666.5|54586.5|54635|54555|12
1727356880000|2024-09-26 13:21:20|54664.5|54584.5|54668.5|54588.5|54673.5|54593.5|54664.5|54584.5|14
1727356890000|2024-09-26 13:21:30|54669.5|54589.5|54662.5|54582.5|54671.5|54591.5|54662.5|54582.5|7
1727356900000|2024-09-26 13:21:40|54663.5|54583.5|54670.5|54590.5|54671.5|54591.5|54663.5|54583.5|10
1727356910000|2024-09-26 13:21:50|54671.5|54591.5|54674.5|54594.5|54674.5|54594.5|54666.5|54586.5|12
1727356920000|2024-09-26 13:22:00|54673.5|54593.5|54673.5|54593.5|54673.5|54593.5|54672.5|54592.5|3
1727356930000|2024-09-26 13:22:10|54675.5|54595.5|54661.5|54581.5|54675.5|54595.5|54661.5|54581.5|9
1727356940000|2024-09-26 13:22:20|54657.5|54577.5|54642.5|54562.5|54657.5|54577.5|54642.5|54562.5|11
1727356950000|2024-09-26 13:22:30|54641.5|54561.5|54638.5|54558.5|54642.5|54562.5|54636.5|54556.5|6
1727356960000|2024-09-26 13:22:40|54639.5|54559.5|54636.5|54556.5|54641.5|54561.5|54636.5|54556.5|9
1727356970000|2024-09-26 13:22:50|54637.5|54557.5|54631.5|54551.5|54638.5|54558.5|54631.5|54551.5|13
1727356980000|2024-09-26 13:23:00|54632.5|54552.5|54636|54556|54637|54557|54631.5|54551.5|14
1727356990000|2024-09-26 13:23:10|54633|54553|54632|54552|54635|54555|54631|54551|11
1727357000000|2024-09-26 13:23:20|54631|54551|54626|54546|54631|54551|54613|54533|12
1727357010000|2024-09-26 13:23:30|54628|54548|54622|54542|54628|54548|54616|54536|14
1727357020000|2024-09-26 13:23:40|54624|54544|54636|54556|54636|54556|54624|54544|7
1727357030000|2024-09-26 13:23:50|54633|54553|54636|54556|54636|54556|54631|54551|8
1727357040000|2024-09-26 13:24:00|54635|54555|54636|54556|54636|54556|54635|54555|2
1727357050000|2024-09-26 13:24:10|54633|54553|54633|54553|54634|54554|54633|54553|3
1727357060000|2024-09-26 13:24:20|54632|54552|54635|54555|54636|54556|54631|54551|9
1727357070000|2024-09-26 13:24:30|54636|54556|54641|54561|54641|54561|54636|54556|9
1727357080000|2024-09-26 13:24:40|54645|54565|54634.5|54554.5|54645|54565|54634.5|54554.5|9
1727357090000|2024-09-26 13:24:50|54633|54553|54645|54565|54646|54566|54633|54553|11
1727357100000|2024-09-26 13:25:00|54646|54566|54644|54564|54647|54567|54643|54563|15
1727357110000|2024-09-26 13:25:10|54643|54563|54645|54565|54645|54565|54641|54561|6
1727357120000|2024-09-26 13:25:20|54643|54563|54635|54555|54646|54566|54631|54551|11
1727357130000|2024-09-26 13:25:30|54634|54554|54646|54566|54647|54567|54633|54553|13
1727357140000|2024-09-26 13:25:40|54647|54567|54643|54563|54648|54568|54636|54556|10
1727357150000|2024-09-26 13:25:50|54644|54564|54644|54564|54646|54566|54631|54551|10
1727357160000|2024-09-26 13:26:00|54645|54565|54641|54561|54645|54565|54641|54561|9
1727357170000|2024-09-26 13:26:10|54639|54559|54639|54559|54641|54561|54636|54556|9
1727357180000|2024-09-26 13:26:20|54640|54560|54644|54564|54645|54565|54633|54553|15
1727357190000|2024-09-26 13:26:30|54645|54565|54644|54564|54646|54566|54641|54561|11
1727357200000|2024-09-26 13:26:40|54643|54563|54641|54561|54646|54566|54641|54561|9
1727357210000|2024-09-26 13:26:50|54643|54563|54644|54564|54647|54567|54635|54555|15
1727357220000|2024-09-26 13:27:00|54642|54562|54631|54551|54645|54565|54631|54551|17
1727357230000|2024-09-26 13:27:10|54628|54548|54629|54549|54634|54554|54628|54548|12
1727357240000|2024-09-26 13:27:20|54628|54548|54631|54551|54631|54551|54626|54546|11
1727357250000|2024-09-26 13:27:30|54630|54550|54629|54549|54633|54553|54627|54547|11
1727357260000|2024-09-26 13:27:40|54630|54550|54625|54545|54631|54551|54623|54543|16
1727357270000|2024-09-26 13:27:50|54626|54546|54629|54549|54630|54550|54625|54545|12
1727357280000|2024-09-26 13:28:00|54628|54548|54626|54546|54628|54548|54626|54546|2
1727357290000|2024-09-26 13:28:10|54629|54549|54631|54551|54631|54551|54626|54546|6
1727357300000|2024-09-26 13:28:20|54629|54549|54619|54539|54629|54549|54617|54537|12
1727357310000|2024-09-26 13:28:30|54622|54542|54617|54537|54626|54546|54617|54537|10
1727357320000|2024-09-26 13:28:40|54616|54536|54617|54537|54618|54538|54616|54536|4
1727357330000|2024-09-26 13:28:50|54614|54534|54621|54541|54621|54541|54614|54534|8
1727357340000|2024-09-26 13:29:00|54624|54544|54619|54539|54624|54544|54616|54536|19
1727357350000|2024-09-26 13:29:10|54621|54541|54618|54538|54624|54544|54617|54537|11
1727357360000|2024-09-26 13:29:20|54617|54537|54619|54539|54622|54542|54616|54536|7
1727357370000|2024-09-26 13:29:30|54620|54540|54619|54539|54620|54540|54616|54536|6
1727357380000|2024-09-26 13:29:40|54620|54540|54627|54547|54628|54548|54620|54540|10
1727357390000|2024-09-26 13:29:50|54626|54546|54623|54543|54631|54551|54621|54541|13
1727357400000|2024-09-26 13:30:00|54621|54541|54613|54533|54622|54542|54611|54531|22
1727357410000|2024-09-26 13:30:10|54612|54532|54611|54531|54616|54536|54610|54530|16
1727357420000|2024-09-26 13:30:20|54610|54530|54601|54521|54615|54535|54601|54521|18
1727357430000|2024-09-26 13:30:30|54602|54522|54611|54531|54611|54531|54598|54518|11
1727357440000|2024-09-26 13:30:40|54608|54528|54600|54520|54611|54531|54596|54516|12
1727357450000|2024-09-26 13:30:50|54601|54521|54609|54529|54611|54531|54601|54521|14
1727357460000|2024-09-26 13:31:00|54608|54528|54605|54525|54610|54530|54604|54524|12
1727357470000|2024-09-26 13:31:10|54601|54521|54601|54521|54601|54521|54599|54519|4
1727357480000|2024-09-26 13:31:20|54603|54523|54610|54530|54610|54530|54600|54520|11
1727357490000|2024-09-26 13:31:30|54609|54529|54601|54521|54609|54529|54601|54521|6
1727357500000|2024-09-26 13:31:40|54597|54517|54596|54516|54597|54517|54594|54514|4
1727357510000|2024-09-26 13:31:50|54592|54512|54601|54521|54601|54521|54592|54512|8
1727357520000|2024-09-26 13:32:00|54603|54523|54598|54518|54605|54525|54596|54516|8
1727357530000|2024-09-26 13:32:10|54596|54516|54583|54503|54599|54519|54583|54503|12
1727357540000|2024-09-26 13:32:20|54581|54501|54577.5|54497.5|54581|54501|54571|54491|16
1727357550000|2024-09-26 13:32:30|54578.5|54498.5|54594.5|54514.5|54594.5|54514.5|54578|54498|13
1727357560000|2024-09-26 13:32:40|54598.5|54518.5|54586.5|54506.5|54598.5|54518.5|54586.5|54506.5|10
1727357570000|2024-09-26 13:32:50|54587.5|54507.5|54584.5|54504.5|54591.5|54511.5|54583.5|54503.5|10
1727357580000|2024-09-26 13:33:00|54583.5|54503.5|54559|54479|54583.5|54503.5|54556|54476|12
1727357590000|2024-09-26 13:33:10|54560|54480|54551|54471|54560|54480|54548|54468|10
1727357600000|2024-09-26 13:33:20|54548|54468|54551.5|54471.5|54551.5|54471.5|54548|54468|8
1727357610000|2024-09-26 13:33:30|54551|54471|54550|54470|54551|54471|54545|54465|9
1727357620000|2024-09-26 13:33:40|54549|54469|54551|54471|54555.5|54475.5|54547|54467|14
1727357630000|2024-09-26 13:33:50|54552|54472|54553|54473|54556|54476|54551|54471|13
1727357640000|2024-09-26 13:34:00|54552|54472|54561|54481|54561|54481|54546|54466|11
1727357650000|2024-09-26 13:34:10|54559|54479|54556|54476|54559|54479|54556|54476|5
1727357660000|2024-09-26 13:34:20|54554|54474|54560|54480|54560|54480|54551|54471|11
1727357670000|2024-09-26 13:34:30|54559|54479|54553|54473|54563|54483|54553|54473|11
1727357680000|2024-09-26 13:34:40|54551|54471|54558|54478|54559|54479|54551|54471|12
1727357690000|2024-09-26 13:34:50|54556|54476|54556|54476|54557|54477|54551|54471|8
1727357700000|2024-09-26 13:35:00|54557|54477|54561|54481|54564|54484|54557|54477|5
1727357710000|2024-09-26 13:35:10|54560|54480|54546|54496|54560|54496|54541|54476|6
1727357720000|2024-09-26 13:35:20|54550|54500|54554|54504|54557|54507|54548|54498|15
1727357730000|2024-09-26 13:35:30|54556|54506|54557|54507|54564|54514|54556|54506|14
1727357740000|2024-09-26 13:35:40|54561|54511|54559|54509|54561|54511|54551|54501|15
1727357750000|2024-09-26 13:35:50|54557|54507|54546|54496|54558|54508|54546|54496|8
1727357760000|2024-09-26 13:36:00|54541|54491|54541|54491|54551|54501|54539|54489|17
1727357770000|2024-09-26 13:36:10|54542|54492|54540|54490|54546|54496|54540|54490|15
1727357780000|2024-09-26 13:36:20|54539|54489|54539|54489|54546|54496|54539|54489|16
1727357790000|2024-09-26 13:36:30|54537|54487|54531|54481|54541|54491|54531|54481|15
1727357800000|2024-09-26 13:36:40|54526|54476|54521|54471|54528|54478|54521|54471|8
1727357810000|2024-09-26 13:36:50|54520|54470|54559|54479|54560|54488|54517|54467|16
1727357820000|2024-09-26 13:37:00|54556|54476|54551|54471|54560|54480|54549|54469|14
1727357830000|2024-09-26 13:37:10|54541|54461|54551|54471|54551|54471|54541|54461|12
1727357840000|2024-09-26 13:37:20|54549|54469|54546|54466|54551|54471|54546|54466|11
1727357850000|2024-09-26 13:37:30|54545|54465|54551|54471|54551|54471|54545|54465|10
1727357860000|2024-09-26 13:37:40|54546|54466|54543|54463|54548|54468|54541|54461|11
1727357870000|2024-09-26 13:37:50|54541|54461|54545|54465|54546|54466|54541|54461|8
1727357880000|2024-09-26 13:38:00|54543|54463|54550|54470|54550|54470|54542|54462|11
1727357890000|2024-09-26 13:38:10|54549|54469|54535|54485|54550|54485|54534|54469|7
1727357900000|2024-09-26 13:38:20|54536|54486|54530|54480|54536|54486|54526|54476|13
1727357910000|2024-09-26 13:38:30|54529|54479|54531|54481|54543.5|54485|54529|54463.5|11
1727357920000|2024-09-26 13:38:40|54526|54476|54521|54471|54531|54481|54520|54470|11
1727357930000|2024-09-26 13:38:50|54520|54470|54521|54471|54521|54471|54516|54466|10
1727357940000|2024-09-26 13:39:00|54522|54472|54531|54481|54531|54481|54522|54472|8
1727357960000|2024-09-26 13:39:20|54536|54486|54552|54502|54555|54505|54536|54486|17
1727357970000|2024-09-26 13:39:30|54554|54504|54543|54493|54556|54506|54541|54491|13
1727357980000|2024-09-26 13:39:40|54541|54491|54590|54510|54591|54511|54541|54491|20
1727357990000|2024-09-26 13:39:50|54594|54514|54603.5|54523.5|54604.5|54524.5|54592|54512|7
1727358000000|2024-09-26 13:40:00|54601.5|54521.5|54604.5|54524.5|54604.5|54524.5|54594.5|54514.5|15
1727358010000|2024-09-26 13:40:10|54606.5|54526.5|54602.5|54522.5|54606.5|54526.5|54601.5|54521.5|9
1727358020000|2024-09-26 13:40:20|54601.5|54521.5|54595|54515|54606.5|54526.5|54594|54514|16
1727358030000|2024-09-26 13:40:30|54593|54513|54577.5|54497.5|54593|54513|54573.5|54493.5|18
1727358040000|2024-09-26 13:40:40|54581.5|54501.5|54581.5|54501.5|54581.5|54501.5|54576.5|54496.5|14
1727358050000|2024-09-26 13:40:50|54584.5|54504.5|54582.5|54502.5|54591.5|54511.5|54581.5|54501.5|11
1727358060000|2024-09-26 13:41:00|54580.5|54500.5|54572.5|54492.5|54580.5|54500.5|54566.5|54486.5|14
1727358070000|2024-09-26 13:41:10|54573.5|54493.5|54589|54509|54589|54509|54573.5|54493.5|19
1727358080000|2024-09-26 13:41:20|54591|54511|54591|54511|54591|54511|54588|54508|8
1727358090000|2024-09-26 13:41:30|54592|54512|54586|54506|54595|54515|54586|54506|9
1727358100000|2024-09-26 13:41:40|54587|54507|54587|54507|54588|54508|54586|54506|4
1727358110000|2024-09-26 13:41:50|54586|54506|54578|54498|54589|54509|54576|54496|11
1727358120000|2024-09-26 13:42:00|54579|54499|54587|54507|54587|54507|54576|54496|9
1727358130000|2024-09-26 13:42:10|54588|54508|54584|54504|54591|54511|54582|54502|9
1727358140000|2024-09-26 13:42:20|54586|54506|54571|54491|54586|54506|54571|54491|13
1727358150000|2024-09-26 13:42:30|54573|54493|54573|54493|54576|54496|54571|54491|10
1727358160000|2024-09-26 13:42:40|54572|54492|54586|54506|54586|54506|54571|54491|13
1727358170000|2024-09-26 13:42:50|54587|54507|54580|54500|54589|54509|54576|54496|15
1727358180000|2024-09-26 13:43:00|54579|54499|54576|54496|54581|54501|54576|54496|14
1727358190000|2024-09-26 13:43:10|54581|54501|54578|54498|54582|54502|54576|54496|13
1727358200000|2024-09-26 13:43:20|54580|54500|54585|54505|54586|54506|54575|54495|13
1727358210000|2024-09-26 13:43:30|54586|54506|54586|54506|54591|54511|54586|54506|4
1727358220000|2024-09-26 13:43:40|54589|54509|54596|54516|54599|54519|54586|54506|10
1727358230000|2024-09-26 13:43:50|54593|54513|54602|54522|54604|54524|54589|54509|12
1727358240000|2024-09-26 13:44:00|54599|54519|54606|54526|54610|54530|54599|54519|16
1727358250000|2024-09-26 13:44:10|54603|54523|54587|54507|54604|54524|54586|54506|23
1727358260000|2024-09-26 13:44:20|54586|54506|54581|54501|54586|54506|54581|54501|8
1727358270000|2024-09-26 13:44:30|54583|54503|54598|54518|54598|54518|54581|54501|12
1727358280000|2024-09-26 13:44:40|54600|54520|54596|54516|54601|54521|54596|54516|6
1727358290000|2024-09-26 13:44:50|54597|54517|54582|54502|54598|54518|54581|54501|11
1727358300000|2024-09-26 13:45:00|54583|54503|54587|54507|54596|54516|54583|54503|12
1727358310000|2024-09-26 13:45:10|54586|54506|54576|54496|54586|54506|54576|54496|12
1727358320000|2024-09-26 13:45:20|54578|54498|54572|54492|54582|54502|54571|54491|13
1727358330000|2024-09-26 13:45:30|54573|54493|54567|54487|54573|54493|54566|54486|13
1727358340000|2024-09-26 13:45:40|54570|54490|54567|54487|54571|54491|54565|54485|8
1727358350000|2024-09-26 13:45:50|54568|54488|54571|54491|54573|54493|54566|54486|11
1727358360000|2024-09-26 13:46:00|54569|54489|54592|54512|54592|54512|54569|54489|15
1727358370000|2024-09-26 13:46:10|54589|54509|54583|54503|54592|54512|54583|54503|11
1727358380000|2024-09-26 13:46:20|54584|54504|54587|54507|54587|54507|54581|54501|13
1727358390000|2024-09-26 13:46:30|54584|54504|54597|54517|54597|54517|54584|54504|15
1727358400000|2024-09-26 13:46:40|54601.5|54521.5|54600|54520|54610|54530|54600|54520|15
1727358410000|2024-09-26 13:46:50|54599|54519|54574|54524|54599|54524|54574|54507|12
1727358420000|2024-09-26 13:47:00|54573|54523|54573|54523|54578|54528|54571|54521|14
1727358430000|2024-09-26 13:47:10|54572|54522|54577|54527|54577|54527|54567|54517|7
1727358440000|2024-09-26 13:47:20|54580|54530|54578|54528|54580|54530|54577|54527|10
1727358450000|2024-09-26 13:47:30|54581|54531|54579|54529|54587|54537|54574|54524|16
1727358460000|2024-09-26 13:47:40|54577|54527|54584|54534|54587|54537|54574|54524|13
1727358470000|2024-09-26 13:47:50|54583|54533|54587|54537|54587|54537|54579|54529|9
1727358480000|2024-09-26 13:48:00|54583|54533|54582|54532|54584|54534|54574|54524|9
1727358490000|2024-09-26 13:48:10|54596.5|54516.5|54604.5|54524.5|54606.5|54526.5|54596.5|54516.5|5
1727358500000|2024-09-26 13:48:20|54602.5|54522.5|54613.5|54533.5|54616.5|54536.5|54602.5|54522.5|10
1727358510000|2024-09-26 13:48:30|54615.5|54535.5|54616.5|54536.5|54616.5|54536.5|54611.5|54531.5|7
1727358520000|2024-09-26 13:48:40|54619.5|54539.5|54579|54529|54619.5|54542|54579|54529|10
1727358530000|2024-09-26 13:48:50|54577|54527|54581|54531|54581|54531|54577|54527|4
1727358540000|2024-09-26 13:49:00|54579|54529|54578|54528|54598.5|54536|54577|54515.5|18
1727358550000|2024-09-26 13:49:10|54582|54532|54584|54534|54586|54536|54577|54527|12
1727358560000|2024-09-26 13:49:20|54583|54533|54582|54532|54586|54536|54579|54529|8
1727358570000|2024-09-26 13:49:30|54577|54527|54568|54518|54577|54527|54567|54517|5
1727358580000|2024-09-26 13:49:40|54567|54517|54566|54516|54567|54517|54561|54511|12
1727358590000|2024-09-26 13:49:50|54567|54517|54573|54523|54573|54523|54567|54517|7
1727358600000|2024-09-26 13:50:00|54574|54524|54577|54527|54588.5|54527|54572|54508.5|13
1727358610000|2024-09-26 13:50:10|54579|54529|54582|54532|54584|54534|54578|54528|8
1727358620000|2024-09-26 13:50:20|54585|54535|54582|54532|54586|54536|54582|54532|5
1727358630000|2024-09-26 13:50:30|54580|54530|54581|54531|54582|54532|54577|54527|12
1727358640000|2024-09-26 13:50:40|54580|54530|54578|54528|54582|54532|54578|54528|10
1727358650000|2024-09-26 13:50:50|54579|54529|54577|54527|54580|54530|54577|54527|6
1727358660000|2024-09-26 13:51:00|54575|54525|54573|54523|54577|54527|54569|54519|7
1727358670000|2024-09-26 13:51:10|54574|54524|54574|54524|54576|54526|54572|54522|10
1727358680000|2024-09-26 13:51:20|54576|54526|54582|54532|54583|54533|54573|54523|10
1727358690000|2024-09-26 13:51:30|54583|54533|54596|54546|54597|54547|54583|54533|8
1727358700000|2024-09-26 13:51:40|54592|54542|54597|54547|54597|54547|54592|54542|8
1727358710000|2024-09-26 13:51:50|54607|54557|54607|54557|54607|54557|54604|54554|8
1727358720000|2024-09-26 13:52:00|54606|54556|54647|54597|54652|54602|54606|54556|17
1727358730000|2024-09-26 13:52:10|54647.5|54597.5|54654.5|54574.5|54654.5|54599.5|54642.5|54572.5|11
1727358740000|2024-09-26 13:52:20|54652.5|54572.5|54662.5|54582.5|54665.5|54585.5|54652.5|54572.5|17
1727358750000|2024-09-26 13:52:30|54657.5|54577.5|54652.5|54572.5|54657.5|54577.5|54652.5|54572.5|11
1727358760000|2024-09-26 13:52:40|54647.5|54567.5|54652.5|54572.5|54662.5|54582.5|54647.5|54567.5|8
1727358770000|2024-09-26 13:52:50|54648.5|54568.5|54640|54590|54656.5|54590|54637|54568.5|12
1727358780000|2024-09-26 13:53:00|54639|54589|54637|54587|54642|54592|54637|54587|12
1727358790000|2024-09-26 13:53:10|54640|54590|54642|54592|54646|54596|54638|54588|10
1727358800000|2024-09-26 13:53:20|54644|54594|54648|54598|54650|54600|54644|54594|14
1727358810000|2024-09-26 13:53:30|54649|54599|54647|54597|54652|54602|54643|54593|11
1727358820000|2024-09-26 13:53:40|54652|54602|54642|54592|54652|54602|54642|54592|11
1727358830000|2024-09-26 13:53:50|54643|54593|54642|54592|54647|54597|54642|54592|12
1727358840000|2024-09-26 13:54:00|54640|54590|54643|54593|54647|54597|54640|54590|12
1727358850000|2024-09-26 13:54:10|54642|54592|54642|54592|54642|54592|54642|54592|1
1727358870000|2024-09-26 13:54:30|54640|54590|54637|54587|54640|54590|54632|54582|10
1727358880000|2024-09-26 13:54:40|54634|54584|54640|54590|54641|54591|54630|54580|13
1727358890000|2024-09-26 13:54:50|54639|54589|54632|54582|54639|54589|54625|54575|14
1727358900000|2024-09-26 13:55:00|54629|54579|54632|54582|54632|54582|54629|54579|2
1727358910000|2024-09-26 13:55:10|54633|54583|54642|54592|54642|54592|54632|54582|13
1727358920000|2024-09-26 13:55:20|54641|54591|54649|54599|54652|54602|54635|54585|10
1727358930000|2024-09-26 13:55:30|54647|54597|54667|54617|54670|54620|54643|54593|18
1727358940000|2024-09-26 13:55:40|54669|54619|54662|54612|54673|54623|54662|54612|14
1727358950000|2024-09-26 13:55:50|54657|54607|54665|54615|54667|54617|54657|54607|15
1727358960000|2024-09-26 13:56:00|54663|54613|54675|54595|54678|54613|54658|54595|9
1727358970000|2024-09-26 13:56:10|54674|54594|54675|54595|54676|54596|54673|54593|10
1727358980000|2024-09-26 13:56:20|54676|54596|54670.5|54590.5|54677|54597|54670|54590|10
1727358990000|2024-09-26 13:56:30|54669.5|54589.5|54682.5|54602.5|54682.5|54602.5|54669.5|54589.5|14
1727359000000|2024-09-26 13:56:40|54681.5|54601.5|54685.5|54605.5|54685.5|54605.5|54681.5|54601.5|9
1727359010000|2024-09-26 13:56:50|54683.5|54603.5|54693|54643|54707.5|54643|54682.5|54602.5|15
1727359020000|2024-09-26 13:57:00|54696|54646|54677|54627|54696|54646|54677|54627|16
1727359030000|2024-09-26 13:57:10|54675|54625|54677|54627|54687|54637|54673|54623|13
1727359040000|2024-09-26 13:57:20|54676|54626|54687|54637|54687|54637|54674|54624|3
1727359050000|2024-09-26 13:57:30|54684|54634|54682|54632|54684|54634|54682|54632|8
1727359060000|2024-09-26 13:57:40|54683|54633|54682|54632|54685|54635|54682|54632|3
1727359070000|2024-09-26 13:57:50|54685|54635|54687|54637|54689|54639|54685|54635|6
1727359080000|2024-09-26 13:58:00|54686|54636|54682|54632|54687|54637|54682|54632|8
1727359090000|2024-09-26 13:58:10|54680|54630|54682|54632|54682|54632|54673|54623|10
1727359100000|2024-09-26 13:58:20|54683|54633|54677|54627|54683|54633|54676|54626|8
1727359110000|2024-09-26 13:58:30|54680|54630|54681|54631|54681|54631|54680|54630|2
1727359120000|2024-09-26 13:58:40|54680|54630|54682|54632|54682|54632|54677|54627|8
1727359140000|2024-09-26 13:59:00|54685|54635|54683|54633|54687|54637|54682|54632|13
1727359150000|2024-09-26 13:59:10|54681|54631|54683|54633|54685|54635|54681|54631|9
1727359160000|2024-09-26 13:59:20|54684|54634|54686|54636|54686|54636|54682|54632|5
1727359170000|2024-09-26 13:59:30|54687|54637|54687|54637|54695|54645|54686|54636|16
1727359180000|2024-09-26 13:59:40|54689|54639|54685|54635|54689|54639|54682|54632|9
1727359190000|2024-09-26 13:59:50|54686|54636|54695|54645|54697|54647|54686|54636|20
1727359200000|2024-09-26 14:00:00|54696|54646|54692|54642|54697|54647|54692|54642|14
1727359210000|2024-09-26 14:00:10|54693|54643|54681|54631|54695|54645|54680|54630|19
1727359220000|2024-09-26 14:00:20|54687|54637|54684|54634|54693|54643|54682|54632|18
1727359230000|2024-09-26 14:00:30|54685|54635|54686|54636|54687|54637|54684|54634|9
1727359240000|2024-09-26 14:00:40|54689|54639|54679|54629|54692|54642|54679|54629|13
1727359250000|2024-09-26 14:00:50|54677|54627|54676|54626|54679|54629|54672|54622|18
1727359260000|2024-09-26 14:01:00|54677|54627|54682|54632|54682|54632|54672|54622|14
1727359270000|2024-09-26 14:01:10|54681|54631|54687|54637|54687|54637|54681|54631|11
1727359280000|2024-09-26 14:01:20|54683|54633|54682|54632|54687|54637|54682|54632|6
1727359290000|2024-09-26 14:01:30|54685|54635|54687|54637|54687|54637|54682|54632|8
1727359300000|2024-09-26 14:01:40|54690|54640|54692|54642|54692|54642|54690|54640|4
1727359310000|2024-09-26 14:01:50|54695|54645|54696|54646|54700|54650|54691|54641|14
1727359320000|2024-09-26 14:02:00|54695|54645|54687|54637|54695|54645|54687|54637|12
1727359330000|2024-09-26 14:02:10|54685|54635|54678|54628|54687|54637|54678|54628|13
1727359340000|2024-09-26 14:02:20|54677|54627|54677|54627|54678|54628|54677|54627|3
1727359350000|2024-09-26 14:02:30|54678|54628|54678|54628|54680|54630|54677|54627|11
1727359360000|2024-09-26 14:02:40|54677|54627|54677|54627|54679|54629|54677|54627|3
1727359370000|2024-09-26 14:02:50|54680|54630|54687|54637|54688|54638|54680|54630|11
1727359380000|2024-09-26 14:03:00|54688|54638|54702|54652|54702|54652|54688|54638|22
1727359390000|2024-09-26 14:03:10|54699|54649|54707|54657|54712.5|54662.5|54698|54648|14
1727359400000|2024-09-26 14:03:20|54708|54658|54702|54652|54712|54662|54702|54652|17
1727359410000|2024-09-26 14:03:30|54706|54656|54693|54643|54709|54659|54693|54643|10
1727359420000|2024-09-26 14:03:40|54694|54644|54692|54642|54694|54644|54682|54632|20
1727359430000|2024-09-26 14:03:50|54690|54640|54693|54643|54697|54647|54687|54637|11
1727359440000|2024-09-26 14:04:00|54692|54642|54705|54655|54706|54656|54692|54642|14
1727359450000|2024-09-26 14:04:10|54703|54653|54704|54654|54706|54656|54702|54652|13
1727359460000|2024-09-26 14:04:20|54705|54655|54702|54652|54705|54655|54702|54652|5
1727359470000|2024-09-26 14:04:30|54700|54650|54697|54647|54702|54652|54697|54647|7
1727359480000|2024-09-26 14:04:40|54699|54649|54699|54649|54702|54652|54698|54648|7
1727359490000|2024-09-26 14:04:50|54697|54647|54702|54652|54702|54652|54697|54647|12
1727359500000|2024-09-26 14:05:00|54703|54653|54707|54657|54707|54657|54702|54652|10
1727359510000|2024-09-26 14:05:10|54708|54658|54707|54657|54708|54658|54707|54657|2
1727359520000|2024-09-26 14:05:20|54708|54658|54709|54659|54712|54662|54707|54657|7
1727359530000|2024-09-26 14:05:30|54721|54671|54736.5|54656.5|54737.5|54672|54717|54652.5|12
1727359540000|2024-09-26 14:05:40|54734.5|54654.5|54718.5|54638.5|54734.5|54654.5|54717.5|54637.5|10
1727359550000|2024-09-26 14:05:50|54717.5|54637.5|54707.5|54627.5|54718.5|54638.5|54707.5|54627.5|7
1727359560000|2024-09-26 14:06:00|54712.5|54632.5|54707|54627|54712.5|54632.5|54707|54627|7
1727359570000|2024-09-26 14:06:10|54708|54628|54714|54634|54717|54637|54708|54628|7
1727359580000|2024-09-26 14:06:20|54715|54635|54721|54641|54722|54642|54713|54633|12
1727359590000|2024-09-26 14:06:30|54719|54639|54697|54617|54719|54639|54697|54617|12
1727359600000|2024-09-26 14:06:40|54697.5|54617.5|54699.5|54619.5|54702.5|54622.5|54697.5|54617.5|9
1727359610000|2024-09-26 14:06:50|54698.5|54618.5|54703.5|54623.5|54707.5|54627.5|54698.5|54618.5|12
1727359620000|2024-09-26 14:07:00|54702.5|54622.5|54697.5|54617.5|54703.5|54623.5|54697.5|54617.5|16
1727359630000|2024-09-26 14:07:10|54698.5|54618.5|54682.5|54602.5|54698.5|54618.5|54682.5|54602.5|11
1727359640000|2024-09-26 14:07:20|54683.5|54603.5|54691.5|54611.5|54694.5|54614.5|54683.5|54603.5|8
1727359650000|2024-09-26 14:07:30|54687.5|54607.5|54665|54615|54693.5|54631|54665|54607.5|11
1727359660000|2024-09-26 14:07:40|54667|54617|54649|54599|54667|54617|54647|54597|14
1727359670000|2024-09-26 14:07:50|54647|54597|54625.5|54575.5|54662.5|54601|54625.5|54572.5|11
1727359680000|2024-09-26 14:08:00|54627.5|54577.5|54629.5|54579.5|54629.5|54579.5|54617.5|54567.5|19
1727359690000|2024-09-26 14:08:10|54630.5|54580.5|54620.5|54570.5|54630.5|54580.5|54618.5|54568.5|13
1727359700000|2024-09-26 14:08:20|54617.5|54567.5|54626.5|54576.5|54626.5|54576.5|54617.5|54567.5|11
1727359710000|2024-09-26 14:08:30|54632.5|54582.5|54627.5|54577.5|54632.5|54582.5|54625.5|54575.5|17
1727359720000|2024-09-26 14:08:40|54626.5|54576.5|54632|54582|54632|54582|54626.5|54576.5|3
1727359730000|2024-09-26 14:08:50|54636|54586|54632|54582|54636|54586|54632|54582|7
1727359740000|2024-09-26 14:09:00|54636|54586|54635|54585|54640|54590|54634|54584|10
1727359750000|2024-09-26 14:09:10|54636|54586|54632|54582|54642|54592|54632|54582|8
1727359760000|2024-09-26 14:09:20|54630|54580|54630|54580|54637|54587|54630|54580|9
1727359770000|2024-09-26 14:09:30|54632|54582|54652|54602|54655|54605|54632|54582|17
1727359790000|2024-09-26 14:09:50|54657|54607|54657|54607|54662|54612|54657|54607|8
1727359800000|2024-09-26 14:10:00|54662|54612|54677.5|54597.5|54683.5|54622|54662|54597.5|12
1727359810000|2024-09-26 14:10:10|54676.5|54596.5|54672|54622|54679.5|54622|54663|54596.5|6
1727359820000|2024-09-26 14:10:20|54669|54619|54632|54582|54669|54619|54632|54582|14
1727359830000|2024-09-26 14:10:30|54623|54573|54633.5|54583.5|54637.5|54587.5|54622.5|54572.5|9
1727359840000|2024-09-26 14:10:40|54632.5|54582.5|54638.5|54558.5|54638.5|54582.5|54622.5|54558.5|12
1727359850000|2024-09-26 14:10:50|54637.5|54557.5|54632.5|54552.5|54647.5|54567.5|54632.5|54552.5|18
1727359860000|2024-09-26 14:11:00|54628.5|54548.5|54627.5|54547.5|54632.5|54552.5|54622.5|54542.5|17
1727359870000|2024-09-26 14:11:10|54625.5|54545.5|54634.5|54554.5|54647.5|54567.5|54625.5|54545.5|12
1727359880000|2024-09-26 14:11:20|54637.5|54557.5|54625.5|54545.5|54637.5|54557.5|54622.5|54542.5|16
1727359890000|2024-09-26 14:11:30|54624.5|54544.5|54627.5|54547.5|54632.5|54552.5|54622.5|54542.5|18
1727359900000|2024-09-26 14:11:40|54626.5|54546.5|54627.5|54547.5|54627.5|54547.5|54622.5|54542.5|4
1727359910000|2024-09-26 14:11:50|54632.5|54552.5|54637.5|54557.5|54637.5|54557.5|54632.5|54552.5|3
1727359920000|2024-09-26 14:12:00|54634.5|54554.5|54617|54567|54637.5|54569|54617|54553.5|10
1727359930000|2024-09-26 14:12:10|54616|54566|54617|54567|54620|54570|54616|54566|11
1727359940000|2024-09-26 14:12:20|54615|54565|54617|54567|54617|54567|54612|54562|7
1727359950000|2024-09-26 14:12:30|54616|54566|54610|54560|54616|54566|54607|54557|5
1727359960000|2024-09-26 14:12:40|54609|54559|54622|54572|54622|54572|54608|54558|11
1727359970000|2024-09-26 14:12:50|54623|54573|54638|54588|54640|54590|54618|54568|14
1727359980000|2024-09-26 14:13:00|54636|54586|54633|54583|54638|54588|54632|54582|15
1727359990000|2024-09-26 14:13:10|54634|54584|54649|54599|54651|54601|54634|54584|11
1727360000000|2024-09-26 14:13:20|54651|54601|54649|54599|54652|54602|54642|54592|19
1727360010000|2024-09-26 14:13:30|54645|54595|54632|54582|54645|54595|54632|54582|9
1727360020000|2024-09-26 14:13:40|54633|54583|54648|54598|54648|54598|54632|54582|13
1727360030000|2024-09-26 14:13:50|54647|54597|54644|54594|54647|54597|54642|54592|9
1727360040000|2024-09-26 14:14:00|54647|54597|54652|54602|54655|54605|54642|54592|11
1727360050000|2024-09-26 14:14:10|54653|54603|54647|54597|54657|54607|54642|54592|9
1727360060000|2024-09-26 14:14:20|54645|54595|54640|54590|54646|54596|54640|54590|11
1727360070000|2024-09-26 14:14:30|54642|54592|54637|54587|54646|54596|54637|54587|8
1727360080000|2024-09-26 14:14:40|54638|54588|54641|54591|54642|54592|54638|54588|4
1727360090000|2024-09-26 14:14:50|54642|54592|54641|54591|54642|54592|54639|54589|7
1727360100000|2024-09-26 14:15:00|54642|54592|54643|54593|54646|54596|54642|54592|10
1727360110000|2024-09-26 14:15:10|54642|54592|54630|54580|54648.5|54592|54630|54568.5|15
1727360120000|2024-09-26 14:15:20|54627|54577|54627|54577|54627|54577|54627|54577|1
1727360130000|2024-09-26 14:15:30|54628|54578|54639|54589|54639|54589|54627|54577|11
1727360140000|2024-09-26 14:15:40|54637|54587|54641|54591|54641|54591|54636|54586|8
1727360150000|2024-09-26 14:15:50|54642|54592|54641|54591|54645|54595|54640|54590|9
1727360160000|2024-09-26 14:16:00|54639|54589|54647|54597|54651|54601|54639|54589|17
1727360170000|2024-09-26 14:16:10|54645|54595|54652|54602|54657|54607|54642|54592|7
1727360180000|2024-09-26 14:16:20|54650|54600|54644|54594|54651|54601|54637|54587|14
1727360190000|2024-09-26 14:16:30|54643|54593|54634|54584|54647|54597|54632|54582|13
1727360200000|2024-09-26 14:16:40|54636|54586|54643|54593|54644|54594|54636|54586|9
1727360210000|2024-09-26 14:16:50|54642|54592|54634|54584|54642|54592|54631|54581|13
1727360220000|2024-09-26 14:17:00|54635|54585|54635|54585|54636|54586|54632|54582|15
1727360230000|2024-09-26 14:17:10|54636|54586|54642|54592|54642|54592|54635|54585|9
1727360240000|2024-09-26 14:17:20|54640|54590|54636|54586|54642|54592|54632|54582|12
1727360250000|2024-09-26 14:17:30|54640|54560|54625|54575|54640|54581|54622|54560|11
1727360260000|2024-09-26 14:17:40|54627|54577|54619|54569|54627|54577|54617|54567|7
1727360270000|2024-09-26 14:17:50|54622|54572|54622|54572|54622|54572|54620|54570|6
1727360280000|2024-09-26 14:18:00|54620|54570|54616|54566|54620|54570|54615|54565|8
1727360290000|2024-09-26 14:18:10|54618|54568|54613|54563|54620|54570|54613|54563|13
1727360300000|2024-09-26 14:18:20|54612|54562|54588|54538|54618|54568|54587|54537|16
1727360310000|2024-09-26 14:18:30|54592|54542|54603|54553|54605|54555|54589|54539|10
1727360320000|2024-09-26 14:18:40|54606|54556|54597|54547|54612|54562|54597|54547|13
1727360330000|2024-09-26 14:18:50|54596|54546|54592|54542|54600|54550|54590|54540|14
1727360340000|2024-09-26 14:19:00|54590|54540|54605.5|54525.5|54607.5|54547|54581|54522.5|20
1727360350000|2024-09-26 14:19:10|54591|54541|54601|54551|54602|54552|54591|54541|8
1727360360000|2024-09-26 14:19:20|54600|54550|54587|54537|54602|54552|54587|54537|11
1727360370000|2024-09-26 14:19:30|54592|54542|54598|54548|54598|54548|54591|54541|9
1727360380000|2024-09-26 14:19:40|54597|54547|54612|54562|54615|54565|54597|54547|13
1727360390000|2024-09-26 14:19:50|54609|54559|54603|54553|54609|54559|54602|54552|10
1727360400000|2024-09-26 14:20:00|54602|54552|54608|54558|54609|54559|54602|54552|8
1727360410000|2024-09-26 14:20:10|54609|54559|54608|54558|54610|54560|54607|54557|7
1727360420000|2024-09-26 14:20:20|54607|54557|54615|54565|54617|54567|54607|54557|9
1727360430000|2024-09-26 14:20:30|54613|54563|54614|54564|54619|54569|54612|54562|12
1727360440000|2024-09-26 14:20:40|54613|54563|54607|54557|54613|54563|54607|54557|5
1727360450000|2024-09-26 14:20:50|54608|54558|54607|54557|54608|54558|54607|54557|2
1727360460000|2024-09-26 14:21:00|54610|54560|54612|54562|54616|54566|54610|54560|10
1727360470000|2024-09-26 14:21:10|54610|54560|54602|54552|54610|54560|54598|54548|11
1727360490000|2024-09-26 14:21:30|54600|54550|54602|54552|54602|54552|54600|54550|2
1727360500000|2024-09-26 14:21:40|54606|54556|54602|54552|54606|54556|54602|54552|4
1727360510000|2024-09-26 14:21:50|54601|54551|54590|54540|54601|54551|54582|54532|10
1727360520000|2024-09-26 14:22:00|54592|54542|54595|54545|54596|54546|54592|54542|3
1727360530000|2024-09-26 14:22:10|54597|54547|54596|54546|54597|54547|54593|54543|6
1727360540000|2024-09-26 14:22:20|54592|54542|54612|54532|54612|54547|54592|54526|8
1727360550000|2024-09-26 14:22:30|54597|54547|54582|54532|54597|54547|54582|54532|9
1727360560000|2024-09-26 14:22:40|54583|54533|54579|54529|54583|54533|54577|54527|9
1727360570000|2024-09-26 14:22:50|54580|54530|54580|54530|54582|54532|54577|54527|9
1727360580000|2024-09-26 14:23:00|54581|54531|54587|54537|54587|54537|54577|54527|14
1727360590000|2024-09-26 14:23:10|54592|54542|54597.5|54517.5|54599.5|54542|54587|54513.5|9
1727360600000|2024-09-26 14:23:20|54596.5|54516.5|54577|54527|54597.5|54532|54577|54512.5|9
1727360610000|2024-09-26 14:23:30|54572|54522|54581|54531|54581|54531|54572|54522|10
1727360620000|2024-09-26 14:23:40|54582|54532|54592|54542|54592|54542|54580|54530|8
1727360630000|2024-09-26 14:23:50|54595|54545|54602|54552|54602|54552|54595|54545|8
1727360640000|2024-09-26 14:24:00|54600|54550|54617|54567|54617|54567|54600|54550|12
1727360650000|2024-09-26 14:24:10|54619|54569|54627|54577|54630|54580|54619|54569|6
1727360660000|2024-09-26 14:24:20|54629|54579|54629|54579|54632|54582|54622|54572|14
1727360670000|2024-09-26 14:24:30|54627|54577|54632|54582|54636|54586|54627|54577|14
1727360680000|2024-09-26 14:24:40|54631|54581|54631|54581|54632|54582|54625|54575|11
1727360690000|2024-09-26 14:24:50|54632|54582|54644|54564|54649.5|54582|54628|54564|9
1727360700000|2024-09-26 14:25:00|54649|54569|54644|54564|54649|54569|54643|54563|12
1727360710000|2024-09-26 14:25:10|54643|54563|54632|54582|54644|54582|54628|54562|8
1727360720000|2024-09-26 14:25:20|54630|54580|54627|54577|54630|54580|54626|54576|7
1727360740000|2024-09-26 14:25:40|54629|54579|54630|54580|54632|54582|54629|54579|7
1727360750000|2024-09-26 14:25:50|54632|54582|54632|54582|54632|54582|54630|54580|4
1727360760000|2024-09-26 14:26:00|54631|54581|54641|54591|54641|54591|54630|54580|8
1727360770000|2024-09-26 14:26:10|54642|54592|54632|54582|54642|54592|54632|54582|10
1727360780000|2024-09-26 14:26:20|54650.5|54570.5|54645|54595|54652|54602|54642|54570.5|19
1727360790000|2024-09-26 14:26:30|54643|54593|54642|54592|54647|54597|54642|54592|5
1727360800000|2024-09-26 14:26:40|54643|54593|54622|54572|54643|54593|54622|54572|13
1727360810000|2024-09-26 14:26:50|54625|54575|54620|54570|54627|54577|54614|54564|19
1727360820000|2024-09-26 14:27:00|54619|54569|54627|54577|54627|54577|54619|54569|6
1727360830000|2024-09-26 14:27:10|54622|54572|54622|54572|54622|54572|54622|54572|1
1727360840000|2024-09-26 14:27:20|54625|54575|54622|54572|54625|54575|54620|54570|3
1727360850000|2024-09-26 14:27:30|54623|54573|54627|54577|54627|54577|54622|54572|10
1727360870000|2024-09-26 14:27:50|54628|54578|54634|54584|54652.5|54587|54628|54571.5|10
1727360880000|2024-09-26 14:28:00|54632|54582|54632|54582|54633|54583|54627|54577|6
1727360890000|2024-09-26 14:28:10|54631|54581|54637|54587|54648.5|54587|54629|54568.5|9
1727360900000|2024-09-26 14:28:20|54638|54588|54637|54587|54640|54590|54632|54582|14
1727360910000|2024-09-26 14:28:30|54638|54588|54647|54597|54647|54597|54638|54588|13
1727360920000|2024-09-26 14:28:40|54648|54598|54651|54601|54655|54605|54648|54598|8
1727360930000|2024-09-26 14:28:50|54652|54602|54642|54592|54652|54602|54637|54587|12
1727360940000|2024-09-26 14:29:00|54641|54591|54645|54595|54645|54595|54641|54591|12
1727360950000|2024-09-26 14:29:10|54644|54594|54659.5|54579.5|54659.5|54594|54642|54579.5|7
1727360960000|2024-09-26 14:29:20|54647|54597|54642|54592|54647|54597|54639|54589|7
1727360970000|2024-09-26 14:29:30|54640|54590|54634|54584|54640|54590|54632|54582|6
1727360980000|2024-09-26 14:29:40|54632|54582|54632|54582|54636|54586|54632|54582|10
1727360990000|2024-09-26 14:29:50|54633|54583|54628|54578|54635|54585|54627|54577|10
1727361000000|2024-09-26 14:30:00|54627|54577|54625|54575|54627|54577|54622|54572|12
1727361010000|2024-09-26 14:30:10|54626|54576|54625|54575|54627|54577|54623|54573|13
1727361020000|2024-09-26 14:30:20|54626|54576|54637|54587|54641|54591|54626|54576|17
1727361030000|2024-09-26 14:30:30|54635|54585|54635|54585|54637|54587|54632|54582|10
1727361040000|2024-09-26 14:30:40|54632|54582|54640|54590|54642|54592|54632|54582|8
1727361050000|2024-09-26 14:30:50|54641|54591|54636|54586|54641|54591|54632|54582|11
1727361060000|2024-09-26 14:31:00|54637|54587|54635|54585|54637|54587|54632|54582|9
1727361070000|2024-09-26 14:31:10|54636|54586|54637|54587|54637|54587|54634|54584|10
1727361080000|2024-09-26 14:31:20|54635|54585|54633|54583|54635|54585|54632|54582|7
1727361090000|2024-09-26 14:31:30|54632|54582|54634|54584|54647.5|54585|54631|54566.5|10
1727361100000|2024-09-26 14:31:40|54633|54583|54634|54584|54634|54584|54632|54582|4
1727361110000|2024-09-26 14:31:50|54633|54583|54632|54582|54633|54583|54632|54582|2
1727361120000|2024-09-26 14:32:00|54634|54584|54637|54587|54637|54587|54634|54584|5
1727361130000|2024-09-26 14:32:10|54636|54586|54630|54580|54636|54586|54628|54578|15
1727361140000|2024-09-26 14:32:20|54632|54582|54632|54582|54637|54587|54632|54582|9
1727361150000|2024-09-26 14:32:30|54631|54581|54638|54588|54638|54588|54627|54577|13
1727361160000|2024-09-26 14:32:40|54639|54589|54635|54585|54639|54589|54631|54581|19
1727361170000|2024-09-26 14:32:50|54634|54584|54635|54585|54638|54588|54632|54582|8
1727361180000|2024-09-26 14:33:00|54634|54584|54635|54585|54635|54585|54632|54582|4
1727361190000|2024-09-26 14:33:10|54634|54584|54642|54592|54642|54592|54632|54582|10
1727361200000|2024-09-26 14:33:20|54641|54591|54643|54593|54650|54600|54639|54589|16
1727361210000|2024-09-26 14:33:30|54644|54594|54645|54595|54650|54600|54642|54592|16
1727361220000|2024-09-26 14:33:40|54642|54592|54648|54598|54648|54598|54642|54592|10
1727361230000|2024-09-26 14:33:50|54647|54597|54650|54600|54650|54600|54647|54597|6
1727361240000|2024-09-26 14:34:00|54648|54598|54650|54600|54651|54601|54647|54597|10
1727361250000|2024-09-26 14:34:10|54651|54601|54637|54587|54651|54601|54637|54587|11
1727361260000|2024-09-26 14:34:20|54640|54590|54647|54597|54658.5|54597|54638|54578.5|11
1727361270000|2024-09-26 14:34:30|54648|54598|54647|54597|54648|54598|54646|54596|6
1727361280000|2024-09-26 14:34:40|54646|54596|54644|54594|54646|54596|54642|54592|12
1727361290000|2024-09-26 14:34:50|54647|54597|54647|54597|54649|54599|54642|54592|7
1727361300000|2024-09-26 14:35:00|54646|54596|54647|54597|54647|54597|54644|54594|8
1727361310000|2024-09-26 14:35:10|54648|54598|54662|54612|54662|54612|54648|54598|10
1727361320000|2024-09-26 14:35:20|54660|54610|54652|54602|54660|54610|54652|54602|7
1727361330000|2024-09-26 14:35:30|54653|54603|54652|54602|54653|54603|54650|54600|4
1727361340000|2024-09-26 14:35:40|54653|54603|54652|54602|54656|54606|54652|54602|5
1727361350000|2024-09-26 14:35:50|54654|54604|54652|54602|54655|54605|54652|54602|7
1727361360000|2024-09-26 14:36:00|54650|54600|54647|54597|54650|54600|54647|54597|8
1727361370000|2024-09-26 14:36:10|54650|54600|54652|54602|54652|54602|54650|54600|7
1727361380000|2024-09-26 14:36:20|54653|54603|54657|54607|54657|54607|54652|54602|13
1727361390000|2024-09-26 14:36:30|54655|54605|54657|54607|54657|54607|54655|54605|4
1727361400000|2024-09-26 14:36:40|54660|54610|54674|54624|54674|54624|54660|54610|11
1727361410000|2024-09-26 14:36:50|54677|54627|54662|54612|54677|54627|54662|54612|6
1727361420000|2024-09-26 14:37:00|54660|54610|54657|54607|54660|54610|54657|54607|4
1727361430000|2024-09-26 14:37:10|54656|54606|54653|54603|54656|54606|54652|54602|4
1727361440000|2024-09-26 14:37:20|54654|54604|54656|54606|54657|54607|54653|54603|7
1727361450000|2024-09-26 14:37:30|54655|54605|54659|54609|54661|54611|54653|54603|12
1727361460000|2024-09-26 14:37:40|54660|54610|54657|54607|54660|54610|54657|54607|7
1727361470000|2024-09-26 14:37:50|54658|54608|54680.5|54600.5|54680.5|54612|54649|54599|10
1727361480000|2024-09-26 14:38:00|54664|54614|54662|54612|54667|54617|54660|54610|15
1727361490000|2024-09-26 14:38:10|54661|54611|54662|54612|54662|54612|54661|54611|2
1727361500000|2024-09-26 14:38:20|54659|54609|54652|54602|54659|54609|54652|54602|5
1727361510000|2024-09-26 14:38:30|54655|54605|54657|54607|54657|54607|54652|54602|13
1727361520000|2024-09-26 14:38:40|54649|54599|54656|54606|54657|54607|54649|54599|6
1727361530000|2024-09-26 14:38:50|54657|54607|54655|54605|54657|54607|54652|54602|9
1727361540000|2024-09-26 14:39:00|54654|54604|54642|54592|54657|54607|54642|54592|13
1727361550000|2024-09-26 14:39:10|54643|54593|54657|54607|54662|54612|54643|54593|9
1727361560000|2024-09-26 14:39:20|54660|54610|54672|54622|54676|54626|54660|54610|9
1727361570000|2024-09-26 14:39:30|54673|54623|54672|54622|54673|54623|54669|54619|8
1727361580000|2024-09-26 14:39:40|54669|54619|54673|54623|54673|54623|54669|54619|5
1727361590000|2024-09-26 14:39:50|54670|54620|54672|54622|54672|54622|54666|54616|12
1727361600000|2024-09-26 14:40:00|54671|54621|54672|54622|54675|54625|54668|54618|11
1727361610000|2024-09-26 14:40:10|54669|54619|54676|54626|54676|54626|54668|54618|8
1727361620000|2024-09-26 14:40:20|54677|54627|54667|54617|54677|54627|54662|54612|12
1727361630000|2024-09-26 14:40:30|54665|54615|54667|54617|54668|54618|54662|54612|13
1727361640000|2024-09-26 14:40:40|54665|54615|54662|54612|54667|54617|54662|54612|6
1727361650000|2024-09-26 14:40:50|54652.5|54602.5|54657|54607|54657|54607|54652.5|54602.5|2
1727361660000|2024-09-26 14:41:00|54658|54608|54662|54612|54663|54613|54657|54607|8
1727361670000|2024-09-26 14:41:10|54665|54615|54659|54609|54665|54615|54655|54605|11
1727361680000|2024-09-26 14:41:20|54658|54608|54652|54602|54660|54610|54652|54602|9
1727361690000|2024-09-26 14:41:30|54650|54600|54648|54598|54652|54602|54647|54597|12
1727361700000|2024-09-26 14:41:40|54647|54597|54649|54599|54652|54602|54647|54597|12
1727361710000|2024-09-26 14:41:50|54647|54597|54642|54592|54647|54597|54642|54592|8
1727361720000|2024-09-26 14:42:00|54645|54595|54637|54587|54645|54595|54637|54587|5
1727361730000|2024-09-26 14:42:10|54644|54594|54652|54572|54657|54594|54644|54572|6
1727361740000|2024-09-26 14:42:20|54648|54568|54654|54574|54654|54574|54647|54567|11
1727361750000|2024-09-26 14:42:30|54653|54573|54653|54573|54656|54576|54652|54572|12
1727361760000|2024-09-26 14:42:40|54652|54572|54657.5|54577.5|54657.5|54577.5|54652|54572|9
1727361780000|2024-09-26 14:43:00|54660.5|54580.5|54667.5|54587.5|54667.5|54587.5|54660.5|54580.5|5
1727361790000|2024-09-26 14:43:10|54665.5|54585.5|54647|54597|54677.5|54612|54640|54575.5|14
1727361800000|2024-09-26 14:43:20|54650|54600|54657|54607|54658|54608|54647|54597|6
1727361810000|2024-09-26 14:43:30|54656|54606|54647|54597|54656|54606|54640|54590|10
1727361820000|2024-09-26 14:43:40|54649|54599|54647|54597|54649|54599|54647|54597|4
1727361830000|2024-09-26 14:43:50|54648|54598|54647|54597|54650|54600|54647|54597|7
1727361840000|2024-09-26 14:44:00|54648|54598|54651|54601|54655|54605|54647|54597|8
1727361850000|2024-09-26 14:44:10|54648|54598|54647|54597|54650|54600|54647|54597|5
1727361860000|2024-09-26 14:44:20|54644|54594|54652|54602|54652|54602|54644|54594|9
1727361870000|2024-09-26 14:44:30|54651|54601|54647|54597|54652|54602|54647|54597|7
1727361900000|2024-09-26 14:45:00|54642|54592|54652.5|54572.5|54659.5|54597|54642|54572.5|11
1727361910000|2024-09-26 14:45:10|54653.5|54573.5|54642|54592|54653.5|54597|54641|54573.5|13
1727361920000|2024-09-26 14:45:20|54647|54597|54647|54597|54647|54597|54647|54597|1
1727361930000|2024-09-26 14:45:30|54646|54596|54647|54597|54647|54597|54646|54596|6
1727361940000|2024-09-26 14:45:40|54650|54600|54648|54598|54652|54602|54647|54597|7
1727361950000|2024-09-26 14:45:50|54647|54597|54647|54597|54647|54597|54647|54597|1
1727361960000|2024-09-26 14:46:00|54650|54600|54655|54605|54656|54606|54650|54600|8
1727361970000|2024-09-26 14:46:10|54656|54606|54660|54610|54662|54612|54656|54606|8
1727361980000|2024-09-26 14:46:20|54659|54609|54670.5|54590.5|54670.5|54610|54654|54590.5|15
1727361990000|2024-09-26 14:46:30|54674.5|54594.5|54662|54612|54674.5|54617|54660|54594.5|11
1727362000000|2024-09-26 14:46:40|54661|54611|54652|54602|54661|54611|54652|54602|8
1727362010000|2024-09-26 14:46:50|54653|54603|54653|54603|54661|54611|54652|54602|12
1727362020000|2024-09-26 14:47:00|54652|54602|54647|54597|54656|54606|54647|54597|14
1727362030000|2024-09-26 14:47:10|54645|54595|54647|54597|54651|54601|54645|54595|9
1727362040000|2024-09-26 14:47:20|54645|54595|54641|54591|54647|54597|54637|54587|13
1727362050000|2024-09-26 14:47:30|54642|54592|54617|54567|54642|54592|54617|54567|5
1727362060000|2024-09-26 14:47:40|54621|54571|54628|54578|54630|54580|54617|54567|13
1727362070000|2024-09-26 14:47:50|54627|54577|54637|54587|54637|54587|54627|54577|13
1727362080000|2024-09-26 14:48:00|54635|54585|54638|54588|54642|54592|54633|54583|16
1727362090000|2024-09-26 14:48:10|54639|54589|54640|54590|54641|54591|54637|54587|16
1727362100000|2024-09-26 14:48:20|54637|54587|54637|54587|54642|54592|54637|54587|7
1727362110000|2024-09-26 14:48:30|54634|54584|54627|54577|54634|54584|54627|54577|4
1727362120000|2024-09-26 14:48:40|54625|54575|54631|54581|54634|54584|54625|54575|8
1727362130000|2024-09-26 14:48:50|54632|54582|54633|54583|54633|54583|54628|54578|14
1727362140000|2024-09-26 14:49:00|54632|54582|54635|54585|54635|54585|54623|54573|5
1727362150000|2024-09-26 14:49:10|54632|54582|54631|54581|54635|54585|54628|54578|8
1727362160000|2024-09-26 14:49:20|54633|54583|54629|54579|54637|54587|54629|54579|12
1727362170000|2024-09-26 14:49:30|54627|54577|54612|54562|54627|54577|54607|54557|8
1727362180000|2024-09-26 14:49:40|54611|54561|54607|54557|54612|54562|54607|54557|4
1727362190000|2024-09-26 14:49:50|54606|54556|54611|54561|54612|54562|54602|54552|7
1727362200000|2024-09-26 14:50:00|54610|54560|54627|54547|54627|54562|54607|54547|6
1727362210000|2024-09-26 14:50:10|54631|54551|54632|54552|54632|54552|54631|54551|4
1727362220000|2024-09-26 14:50:20|54630|54550|54627|54547|54631|54551|54627|54547|8
1727362230000|2024-09-26 14:50:30|54630|54550|54632|54552|54636|54556|54630|54550|9
1727362240000|2024-09-26 14:50:40|54632.5|54552.5|54608|54558|54632.5|54563|54608|54548.5|6
1727362250000|2024-09-26 14:50:50|54607|54557|54595|54545|54612|54562|54593|54543|11
1727362260000|2024-09-26 14:51:00|54592|54542|54588|54538|54597|54547|54588|54538|10
1727362270000|2024-09-26 14:51:10|54589|54539|54587|54537|54592|54542|54587|54537|14
1727362280000|2024-09-26 14:51:20|54588|54538|54596|54546|54597|54547|54588|54538|13
1727362290000|2024-09-26 14:51:30|54597|54547|54602|54552|54602|54552|54597|54547|2
1727362300000|2024-09-26 14:51:40|54601|54551|54620|54540|54620|54552|54600|54536.5|8
1727362310000|2024-09-26 14:51:50|54622|54542|54597|54547|54622|54547|54597|54532|9
1727362320000|2024-09-26 14:52:00|54592|54542|54592|54542|54597|54547|54592|54542|4
1727362330000|2024-09-26 14:52:10|54594|54544|54592|54542|54597|54547|54592|54542|8
1727362340000|2024-09-26 14:52:20|54593|54543|54597|54547|54602|54552|54593|54543|9
1727362350000|2024-09-26 14:52:30|54601|54551|54597|54547|54604|54554|54597|54547|7
1727362360000|2024-09-26 14:52:40|54599|54549|54607|54557|54607|54557|54599|54549|5
1727362370000|2024-09-26 14:52:50|54606|54556|54602|54552|54606|54556|54602|54552|2
1727362380000|2024-09-26 14:53:00|54598|54548|54602|54552|54602|54552|54598|54548|7
1727362390000|2024-09-26 14:53:10|54607|54557|54597|54547|54607|54557|54596|54546|6
1727362400000|2024-09-26 14:53:20|54596|54546|54606|54556|54607|54557|54596|54546|13
1727362410000|2024-09-26 14:53:30|54607|54557|54602|54552|54607|54557|54602|54552|5
1727362420000|2024-09-26 14:53:40|54607|54557|54594|54544|54607|54557|54594|54544|6
1727362430000|2024-09-26 14:53:50|54593|54543|54591|54541|54593|54543|54585|54535|14
1727362440000|2024-09-26 14:54:00|54588|54538|54593|54543|54594|54544|54587|54537|10
1727362450000|2024-09-26 14:54:10|54592|54542|54597|54547|54597|54547|54592|54542|8
1727362460000|2024-09-26 14:54:20|54600|54550|54602|54552|54602|54552|54600|54550|2
1727362480000|2024-09-26 14:54:40|54598|54548|54601|54551|54602|54552|54597|54547|7
1727362490000|2024-09-26 14:54:50|54597|54547|54597|54547|54597|54547|54597|54547|1
1727362500000|2024-09-26 14:55:00|54593|54543|54593|54543|54593|54543|54592|54542|5
1727362510000|2024-09-26 14:55:10|54594|54544|54594|54544|54597|54547|54594|54544|7
1727362520000|2024-09-26 14:55:20|54593|54543|54596|54546|54596|54546|54592|54542|9
1727362530000|2024-09-26 14:55:30|54592|54542|54592|54542|54597|54547|54592|54542|9
1727362540000|2024-09-26 14:55:40|54607.5|54527.5|54587|54537|54607.5|54537|54587|54522.5|8
1727362550000|2024-09-26 14:55:50|54592|54542|54597|54547|54597|54547|54588|54538|15
1727362560000|2024-09-26 14:56:00|54600|54550|54604|54554|54610|54560|54600|54550|15
1727362570000|2024-09-26 14:56:10|54606|54556|54614|54564|54617|54567|54600|54550|9
1727362580000|2024-09-26 14:56:20|54612|54562|54627.5|54547.5|54627.5|54562|54612|54547.5|2
1727362590000|2024-09-26 14:56:30|54630.5|54550.5|54617|54567|54630.5|54567|54612|54550.5|9
1727362600000|2024-09-26 14:56:40|54621|54571|54637|54587|54637|54587|54617|54567|10
1727362610000|2024-09-26 14:56:50|54640|54590|54636|54586|54642|54592|54636|54586|11
1727362620000|2024-09-26 14:57:00|54637|54587|54632|54582|54637|54587|54632|54582|5
1727362630000|2024-09-26 14:57:10|54636|54586|54637|54587|54637|54587|54632|54582|12
1727362640000|2024-09-26 14:57:20|54634|54584|54632|54582|54635|54585|54631|54581|9
1727362650000|2024-09-26 14:57:30|54629|54579|54622|54572|54629|54579|54622|54572|5
1727362660000|2024-09-26 14:57:40|54623|54573|54624|54574|54627|54577|54623|54573|13
1727362670000|2024-09-26 14:57:50|54622|54572|54615|54565|54625|54575|54615|54565|12
1727362680000|2024-09-26 14:58:00|54616|54566|54630|54550|54630|54567|54614|54550|9
1727362690000|2024-09-26 14:58:10|54628|54548|54622|54542|54631|54551|54622|54542|7
1727362700000|2024-09-26 14:58:20|54618|54538|54612|54532|54618|54538|54612|54532|7
1727362710000|2024-09-26 14:58:30|54620|54540|54611|54531|54620|54540|54611|54531|9
1727362720000|2024-09-26 14:58:40|54607|54527|54597.5|54517.5|54607.5|54527.5|54597.5|54517.5|10
1727362730000|2024-09-26 14:58:50|54602.5|54522.5|54607.5|54527.5|54609.5|54529.5|54602.5|54522.5|3
1727362740000|2024-09-26 14:59:00|54612.5|54532.5|54622.5|54542.5|54622.5|54542.5|54609.5|54529.5|11
1727362750000|2024-09-26 14:59:10|54626.5|54546.5|54635|54555|54639|54559|54626.5|54546.5|10
1727362760000|2024-09-26 14:59:20|54637.5|54557.5|54622.5|54542.5|54637.5|54557.5|54618.5|54538.5|10
1727362770000|2024-09-26 14:59:30|54618.5|54538.5|54622|54542|54622|54542|54612|54532|12
1727362780000|2024-09-26 14:59:40|54617|54537|54625|54545|54627|54547|54617|54537|10
1727362790000|2024-09-26 14:59:50|54627|54547|54642|54562|54642|54562|54627|54547|8
1727362800000|2024-09-26 15:00:00|54645|54565|54651|54571|54652|54572|54641|54561|15
1727362810000|2024-09-26 15:00:10|54652|54572|54667|54587|54667|54587|54652|54572|11
1727362820000|2024-09-26 15:00:20|54672|54592|54677|54597|54677|54597|54671|54591|8
1727362830000|2024-09-26 15:00:30|54672|54592|54676|54596|54677|54597|54672|54592|11
1727362840000|2024-09-26 15:00:40|54673|54593|54672|54592|54677|54597|54667|54587|12
1727362850000|2024-09-26 15:00:50|54669|54589|54667|54587|54672|54592|54664|54584|12
1727362860000|2024-09-26 15:01:00|54672|54592|54670|54590|54672|54592|54667|54587|15
1727362870000|2024-09-26 15:01:10|54672|54592|54668|54588|54675|54595|54662|54582|13
1727362880000|2024-09-26 15:01:20|54671|54591|54667|54587|54675|54595|54662|54582|16
1727362890000|2024-09-26 15:01:30|54665|54585|54667|54587|54668|54588|54662|54582|10
1727362900000|2024-09-26 15:01:40|54665|54585|54657|54577|54667|54587|54657|54577|11
1727362910000|2024-09-26 15:01:50|54658|54578|54667|54587|54669|54589|54658|54578|10
1727362920000|2024-09-26 15:02:00|54668|54588|54662|54582|54668|54588|54660|54580|7
1727362930000|2024-09-26 15:02:10|54660|54580|54669.5|54589.5|54672.5|54592.5|54660|54580|12
1727362940000|2024-09-26 15:02:20|54671.5|54591.5|54667|54587|54672.5|54592.5|54667|54587|9
1727362950000|2024-09-26 15:02:30|54664|54584|54663|54583|54664|54584|54660|54580|8
1727362960000|2024-09-26 15:02:40|54664|54584|54668|54588|54668|54588|54663|54583|6
1727362970000|2024-09-26 15:02:50|54669|54589|54667|54587|54671|54591|54667|54587|9
1727362980000|2024-09-26 15:03:00|54668|54588|54680|54600|54680|54600|54668|54588|9
1727362990000|2024-09-26 15:03:10|54677|54597|54687|54607|54687|54607|54677|54597|6
1727363000000|2024-09-26 15:03:20|54692|54612|54692|54612|54692|54612|54687|54607|14
1727363010000|2024-09-26 15:03:30|54689|54609|54687|54607|54692|54612|54687|54607|7
1727363020000|2024-09-26 15:03:40|54684|54604|54674|54594|54684|54604|54672|54592|11
1727363030000|2024-09-26 15:03:50|54673|54593|54662|54582|54673|54593|54662|54582|7
1727363040000|2024-09-26 15:04:00|54667|54587|54662|54582|54667|54587|54662|54582|5
1727363050000|2024-09-26 15:04:10|54663|54583|54668|54588|54668|54588|54662|54582|5
1727363060000|2024-09-26 15:04:20|54667|54587|54669|54589|54669|54589|54667|54587|9
1727363070000|2024-09-26 15:04:30|54668|54588|54657|54577|54668|54588|54657|54577|13
1727363080000|2024-09-26 15:04:40|54652|54572|54662|54582|54662|54582|54652|54572|13
1727363090000|2024-09-26 15:04:50|54665|54585|54667.5|54587.5|54667.5|54587.5|54663.5|54583.5|7
1727363100000|2024-09-26 15:05:00|54663.5|54583.5|54652|54572|54665.5|54585.5|54652|54572|9
1727363110000|2024-09-26 15:05:10|54649|54569|54628|54548|54649|54569|54627|54547|14
1727363120000|2024-09-26 15:05:20|54632|54552|54617.5|54537.5|54632|54552|54617.5|54537.5|8
1727363130000|2024-09-26 15:05:30|54622.5|54542.5|54627.5|54547.5|54632|54552|54622.5|54542.5|8
1727363140000|2024-09-26 15:05:40|54622.5|54542.5|54622.5|54542.5|54624.5|54544.5|54618.5|54538.5|8
1727363150000|2024-09-26 15:05:50|54625.5|54545.5|54609|54529|54626.5|54546.5|54609|54529|7
1727363160000|2024-09-26 15:06:00|54611|54531|54612|54532|54617|54537|54611|54531|7
1727363170000|2024-09-26 15:06:10|54602|54522|54597|54517|54602|54522|54597|54517|7
1727363180000|2024-09-26 15:06:20|54592|54512|54592|54512|54598|54518|54592|54512|9
1727363200000|2024-09-26 15:06:40|54597|54517|54597|54517|54597|54517|54594|54514|3
1727363210000|2024-09-26 15:06:50|54595|54515|54592|54512|54595|54515|54592|54512|2
1727363220000|2024-09-26 15:07:00|54594|54514|54592|54512|54595|54515|54592|54512|6
1727363230000|2024-09-26 15:07:10|54593|54513|54597|54517|54601|54521|54592|54512|11
1727363240000|2024-09-26 15:07:20|54596|54516|54592|54512|54597|54517|54592|54512|6
1727363250000|2024-09-26 15:07:30|54593|54513|54592|54512|54593|54513|54592|54512|4
1727363260000|2024-09-26 15:07:40|54597|54517|54567|54517|54597|54529|54565|54512|11
1727363270000|2024-09-26 15:07:50|54572|54522|54572|54522|54572|54522|54571|54521|3
1727363280000|2024-09-26 15:08:00|54573|54523|54574|54524|54577|54527|54572|54522|7
1727363290000|2024-09-26 15:08:10|54573|54523|54572|54522|54575|54525|54572|54522|7
1727363300000|2024-09-26 15:08:20|54568|54518|54567|54517|54568|54518|54567|54517|2
1727363310000|2024-09-26 15:08:30|54565|54515|54567|54517|54567|54517|54565|54515|2
1727363320000|2024-09-26 15:08:40|54564|54514|54562|54512|54564|54514|54561|54511|4
1727363330000|2024-09-26 15:08:50|54563|54513|54567|54517|54567|54517|54563|54513|5
1727363340000|2024-09-26 15:09:00|54565|54515|54563|54513|54566|54516|54563|54513|3
1727363350000|2024-09-26 15:09:10|54564|54514|54576.5|54496.5|54581.5|54514|54564|54496.5|5
1727363360000|2024-09-26 15:09:20|54573.5|54493.5|54571.5|54491.5|54573.5|54493.5|54571.5|54491.5|2
1727363380000|2024-09-26 15:09:40|54557|54507|54552|54502|54557|54507|54547|54497|6
1727363390000|2024-09-26 15:09:50|54554|54504|54557|54507|54557|54507|54552|54502|13
1727363400000|2024-09-26 15:10:00|54556|54506|54544|54494|54557|54507|54542|54492|12
1727363410000|2024-09-26 15:10:10|54543|54493|54542|54492|54544|54494|54542|54492|6
1727363420000|2024-09-26 15:10:20|54541|54491|54541|54491|54541|54491|54541|54491|1
1727363430000|2024-09-26 15:10:30|54542|54492|54537|54487|54542|54492|54532|54482|11
1727363440000|2024-09-26 15:10:40|54538|54488|54537|54487|54538|54488|54537|54487|2
1727363450000|2024-09-26 15:10:50|54538|54488|54542|54492|54542|54492|54537|54487|14
1727363460000|2024-09-26 15:11:00|54543|54493|54554|54504|54557|54507|54543|54493|10
1727363470000|2024-09-26 15:11:10|54557|54507|54563|54513|54563|54513|54555|54505|12
1727363480000|2024-09-26 15:11:20|54562|54512|54557|54507|54563|54513|54557|54507|5
1727363490000|2024-09-26 15:11:30|54555|54505|54557|54507|54557|54507|54554|54504|3
1727363510000|2024-09-26 15:11:50|54554|54504|54549|54499|54554|54504|54548|54498|5
1727363520000|2024-09-26 15:12:00|54547|54497|54542|54492|54547|54497|54542|54492|3
1727363530000|2024-09-26 15:12:10|54539|54489|54537|54487|54539|54489|54537|54487|2
1727363540000|2024-09-26 15:12:20|54534|54484|54532|54482|54537|54487|54532|54482|6
1727363550000|2024-09-26 15:12:30|54527|54477|54532|54482|54532|54482|54527|54477|2
1727363560000|2024-09-26 15:12:40|54531|54481|54527|54477|54531|54481|54527|54477|4
1727363570000|2024-09-26 15:12:50|54526|54476|54512|54462|54527|54477|54510|54460|16
1727363580000|2024-09-26 15:13:00|54526.5|54446.5|54522|54442|54530.5|54450.5|54522|54442|8
1727363590000|2024-09-26 15:13:10|54520|54440|54518|54438|54522|54442|54517|54437|13
1727363600000|2024-09-26 15:13:20|54514.5|54434.5|54497|54447|54517|54452|54497|54434.5|9
1727363610000|2024-09-26 15:13:30|54502|54452|54502|54452|54502|54452|54501|54451|3
1727363620000|2024-09-26 15:13:40|54505|54455|54497|54447|54505|54455|54497|54447|4
1727363650000|2024-09-26 15:14:10|54495|54445|54497|54447|54497|54447|54492|54442|4
1727363660000|2024-09-26 15:14:20|54498|54448|54497|54447|54507|54457|54497|54447|8
1727363680000|2024-09-26 15:14:40|54500|54450|54497|54447|54500|54450|54497|54447|3
1727363690000|2024-09-26 15:14:50|54495|54445|54497|54447|54497|54447|54495|54445|4
1727363700000|2024-09-26 15:15:00|54498|54448|54526.5|54446.5|54526.5|54457|54498|54443.5|6
1727363710000|2024-09-26 15:15:10|54521.5|54441.5|54512|54462|54526.5|54462|54512|54441.5|4
1727363720000|2024-09-26 15:15:20|54516|54466|54522|54472|54523|54473|54512|54462|8
1727363730000|2024-09-26 15:15:30|54519|54469|54514|54464|54519|54469|54512|54462|8
1727363740000|2024-09-26 15:15:40|54522|54472|54522|54472|54527|54477|54522|54472|7
1727363750000|2024-09-26 15:15:50|54525|54475|54514|54464|54525|54475|54514|54464|8
1727363760000|2024-09-26 15:16:00|54517|54467|54517|54467|54520|54470|54517|54467|8
1727363770000|2024-09-26 15:16:10|54512|54462|54523|54473|54523|54473|54509|54459|7
1727363780000|2024-09-26 15:16:20|54522|54472|54527|54477|54527|54477|54522|54472|11
1727363790000|2024-09-26 15:16:30|54524|54474|54522|54472|54527|54477|54522|54472|7
1727363800000|2024-09-26 15:16:40|54524|54474|54531.5|54451.5|54533.5|54477|54524|54451.5|6
1727363810000|2024-09-26 15:16:50|54536.5|54456.5|54522|54472|54541.5|54477|54522|54456.5|12
1727363820000|2024-09-26 15:17:00|54523|54473|54541.5|54461.5|54541.5|54473|54523|54458.5|3
1727363830000|2024-09-26 15:17:10|54542.5|54462.5|54546.5|54466.5|54546.5|54466.5|54542.5|54462.5|3
1727363840000|2024-09-26 15:17:20|54551.5|54471.5|54556.5|54476.5|54556.5|54476.5|54551.5|54471.5|5
1727363860000|2024-09-26 15:17:40|54554.5|54474.5|54531|54481|54554.5|54487|54529|54474.5|9
1727363870000|2024-09-26 15:17:50|54530|54480|54522|54472|54531|54481|54522|54472|11
1727363890000|2024-09-26 15:18:10|54540.5|54460.5|54522|54472|54540.5|54482|54517|54460.5|11
1727363900000|2024-09-26 15:18:20|54523|54473|54534|54454|54542|54477|54523|54454|10
1727363910000|2024-09-26 15:18:30|54535.5|54455.5|54536.5|54456.5|54536.5|54456.5|54535.5|54455.5|6
1727363920000|2024-09-26 15:18:40|54533.5|54453.5|54527|54447|54533.5|54453.5|54526.5|54446.5|10
1727363930000|2024-09-26 15:18:50|54526.5|54446.5|54536.5|54456.5|54539.5|54459.5|54522.5|54442.5|6
1727363940000|2024-09-26 15:19:00|54537|54457|54531.5|54451.5|54537|54457|54527.5|54447.5|10
1727363950000|2024-09-26 15:19:10|54530.5|54450.5|54526.5|54446.5|54531.5|54451.5|54525.5|54445.5|7
1727363960000|2024-09-26 15:19:20|54525.5|54445.5|54537|54457|54541.5|54461.5|54525.5|54445.5|9
1727363970000|2024-09-26 15:19:30|54536|54456|54547|54467|54547|54467|54536|54456|4
1727363980000|2024-09-26 15:19:40|54545|54465|54542|54462|54547|54467|54542|54462|5
1727363990000|2024-09-26 15:19:50|54541|54461|54545|54465|54545|54465|54541|54461|3
1727364000000|2024-09-26 15:20:00|54547|54467|54542|54462|54547|54467|54542|54462|7
1727364010000|2024-09-26 15:20:10|54539|54459|54548|54468|54548|54468|54539|54459|4
1727364020000|2024-09-26 15:20:20|54547.5|54467.5|54541.5|54461.5|54547.5|54467.5|54539.5|54459.5|5
1727364030000|2024-09-26 15:20:30|54537.5|54457.5|54529.5|54449.5|54541.5|54461.5|54529.5|54449.5|12
1727364040000|2024-09-26 15:20:40|54531.5|54451.5|54537.5|54457.5|54538.5|54458.5|54531.5|54451.5|6
1727364050000|2024-09-26 15:20:50|54539.5|54459.5|54536.5|54456.5|54539.5|54459.5|54536.5|54456.5|3
1727364060000|2024-09-26 15:21:00|54537|54457|54542|54462|54542|54462|54537|54457|2
1727364070000|2024-09-26 15:21:10|54541|54461|54546.5|54466.5|54547|54467|54541|54461|7
1727364080000|2024-09-26 15:21:20|54541.5|54461.5|54541.5|54461.5|54542.5|54462.5|54541.5|54461.5|3
1727364090000|2024-09-26 15:21:30|54540.5|54460.5|54537|54457|54540.5|54460.5|54537|54457|2
1727364100000|2024-09-26 15:21:40|54532|54452|54532|54452|54532|54452|54532|54452|1
1727364130000|2024-09-26 15:22:10|54537|54457|54536|54456|54537|54457|54532|54452|6
1727364140000|2024-09-26 15:22:20|54535|54455|54532|54452|54535|54455|54532|54452|2
1727364150000|2024-09-26 15:22:30|54531|54451|54532|54452|54532|54452|54531|54451|2
1727364160000|2024-09-26 15:22:40|54531|54451|54532|54452|54532|54452|54531|54451|4
1727364170000|2024-09-26 15:22:50|54531.5|54451.5|54536.5|54456.5|54536.5|54456.5|54531.5|54451.5|3
1727364180000|2024-09-26 15:23:00|54534.5|54454.5|54536.5|54456.5|54536.5|54456.5|54533.5|54453.5|6
1727364190000|2024-09-26 15:23:10|54534.5|54454.5|54526.5|54446.5|54534.5|54454.5|54526.5|54446.5|3
1727364200000|2024-09-26 15:23:20|54522.5|54442.5|54523.5|54443.5|54526.5|54446.5|54522.5|54442.5|4
1727364210000|2024-09-26 15:23:30|54516.5|54436.5|54487|54407|54517.5|54437.5|54487|54407|18
1727364220000|2024-09-26 15:23:40|54486|54406|54493|54413|54496|54416|54486|54406|10
1727364230000|2024-09-26 15:23:50|54492|54412|54492|54412|54495|54415|54487|54407|13
1727364240000|2024-09-26 15:24:00|54495|54415|54497|54417|54497|54417|54492|54412|6
1727364260000|2024-09-26 15:24:20|54501|54421|54502|54422|54502|54422|54500|54420|3
1727364270000|2024-09-26 15:24:30|54501.5|54421.5|54501.5|54421.5|54501.5|54421.5|54501.5|54421.5|1
1727364280000|2024-09-26 15:24:40|54497.5|54417.5|54493.5|54413.5|54497.5|54417.5|54493.5|54413.5|3
1727364290000|2024-09-26 15:24:50|54496.5|54416.5|54486.5|54406.5|54499.5|54419.5|54486.5|54406.5|9
1727364300000|2024-09-26 15:25:00|54489.5|54409.5|54501.5|54421.5|54501.5|54421.5|54487.5|54407.5|9
1727364310000|2024-09-26 15:25:10|54504.5|54424.5|54506.5|54426.5|54509.5|54429.5|54504.5|54424.5|6
1727364320000|2024-09-26 15:25:20|54507.5|54427.5|54510.5|54430.5|54511.5|54431.5|54506.5|54426.5|7
1727364330000|2024-09-26 15:25:30|54511.5|54431.5|54516.5|54436.5|54516.5|54436.5|54510.5|54430.5|9
1727364340000|2024-09-26 15:25:40|54506.5|54426.5|54516.5|54436.5|54516.5|54436.5|54506.5|54426.5|7
1727364350000|2024-09-26 15:25:50|54514.5|54434.5|54516.5|54436.5|54516.5|54436.5|54512.5|54432.5|8
1727364360000|2024-09-26 15:26:00|54515.5|54435.5|54514.5|54434.5|54515.5|54435.5|54511.5|54431.5|5
1727364370000|2024-09-26 15:26:10|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|54515.5|54435.5|3
1727364380000|2024-09-26 15:26:20|54514.5|54434.5|54511.5|54431.5|54514.5|54434.5|54511.5|54431.5|2
1727364390000|2024-09-26 15:26:30|54513.5|54433.5|54516.5|54436.5|54516.5|54436.5|54513.5|54433.5|2
1727364410000|2024-09-26 15:26:50|54513.5|54433.5|54511.5|54431.5|54513.5|54433.5|54511.5|54431.5|2
1727364420000|2024-09-26 15:27:00|54507.5|54427.5|54511.5|54431.5|54511.5|54431.5|54507.5|54427.5|4
1727364430000|2024-09-26 15:27:10|54516.5|54436.5|54515.5|54435.5|54516.5|54436.5|54511.5|54431.5|6
1727364440000|2024-09-26 15:27:20|54513.5|54433.5|54521.5|54441.5|54521.5|54441.5|54513.5|54433.5|7
1727364450000|2024-09-26 15:27:30|54526.5|54446.5|54526.5|54446.5|54526.5|54446.5|54526.5|54446.5|1
1727364460000|2024-09-26 15:27:40|54524.5|54444.5|54526.5|54446.5|54526.5|54446.5|54524.5|54444.5|2
1727364470000|2024-09-26 15:27:50|54530.5|54450.5|54541.5|54461.5|54541.5|54461.5|54529.5|54449.5|12
1727364480000|2024-09-26 15:28:00|54546.5|54466.5|54556.5|54476.5|54556.5|54476.5|54536.5|54456.5|10
1727364490000|2024-09-26 15:28:10|54558.5|54478.5|54556.5|54476.5|54561.5|54481.5|54556.5|54476.5|12
1727364500000|2024-09-26 15:28:20|54552.5|54472.5|54551.5|54471.5|54556.5|54476.5|54551.5|54471.5|3
1727364510000|2024-09-26 15:28:30|54548.5|54468.5|54556.5|54476.5|54557.5|54477.5|54548.5|54468.5|7
1727364520000|2024-09-26 15:28:40|54551.5|54471.5|54551.5|54471.5|54552.5|54472.5|54551.5|54471.5|3
1727364540000|2024-09-26 15:29:00|54550.5|54470.5|54546.5|54466.5|54550.5|54470.5|54546.5|54466.5|5
1727364550000|2024-09-26 15:29:10|54544.5|54464.5|54542.5|54462.5|54546.5|54466.5|54542.5|54462.5|11
1727364560000|2024-09-26 15:29:20|54541.5|54461.5|54542.5|54462.5|54543.5|54463.5|54541.5|54461.5|3
1727364570000|2024-09-26 15:29:30|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|1
1727364580000|2024-09-26 15:29:40|54546.5|54466.5|54526.5|54446.5|54546.5|54466.5|54526.5|54446.5|11
1727364590000|2024-09-26 15:29:50|54527.5|54447.5|54525.5|54445.5|54527.5|54447.5|54524.5|54444.5|6
1727364600000|2024-09-26 15:30:00|54526.5|54446.5|54521.5|54441.5|54528.5|54448.5|54521.5|54441.5|8
1727364610000|2024-09-26 15:30:10|54516.5|54436.5|54508.5|54428.5|54516.5|54436.5|54508.5|54428.5|6
1727364620000|2024-09-26 15:30:20|54509.5|54429.5|54517.5|54437.5|54517.5|54437.5|54506.5|54426.5|10
1727364630000|2024-09-26 15:30:30|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|54512.5|54432.5|4
1727364640000|2024-09-26 15:30:40|54511.5|54431.5|54526.5|54446.5|54526.5|54446.5|54511.5|54431.5|9
1727364650000|2024-09-26 15:30:50|54531.5|54451.5|54532.5|54452.5|54535.5|54455.5|54526.5|54446.5|7
1727364660000|2024-09-26 15:31:00|54531.5|54451.5|54526.5|54446.5|54531.5|54451.5|54526.5|54446.5|4
1727364670000|2024-09-26 15:31:10|54531.5|54451.5|54522.5|54442.5|54531.5|54451.5|54522.5|54442.5|5
1727364680000|2024-09-26 15:31:20|54523.5|54443.5|54526.5|54446.5|54526.5|54446.5|54521.5|54441.5|8
1727364690000|2024-09-26 15:31:30|54523.5|54443.5|54530.5|54450.5|54530.5|54450.5|54523.5|54443.5|6
1727364700000|2024-09-26 15:31:40|54531.5|54451.5|54531.5|54451.5|54536.5|54456.5|54531.5|54451.5|4
1727364710000|2024-09-26 15:31:50|54532.5|54452.5|54531.5|54451.5|54532.5|54452.5|54531.5|54451.5|2
1727364720000|2024-09-26 15:32:00|54530.5|54450.5|54526.5|54446.5|54530.5|54450.5|54526.5|54446.5|2
1727364730000|2024-09-26 15:32:10|54522.5|54442.5|54521.5|54441.5|54526.5|54446.5|54521.5|54441.5|6
1727364740000|2024-09-26 15:32:20|54522.5|54442.5|54521.5|54441.5|54523.5|54443.5|54521.5|54441.5|7
1727364750000|2024-09-26 15:32:30|54519.5|54439.5|54518.5|54438.5|54525.5|54445.5|54517.5|54437.5|12
1727364760000|2024-09-26 15:32:40|54517.5|54437.5|54517.5|54437.5|54519.5|54439.5|54516.5|54436.5|9
1727364770000|2024-09-26 15:32:50|54516.5|54436.5|54513.5|54433.5|54516.5|54436.5|54511.5|54431.5|6
1727364780000|2024-09-26 15:33:00|54512.5|54432.5|54518.5|54438.5|54521.5|54441.5|54511.5|54431.5|12
1727364790000|2024-09-26 15:33:10|54519.5|54439.5|54516.5|54436.5|54519.5|54439.5|54516.5|54436.5|3
1727364800000|2024-09-26 15:33:20|54519.5|54439.5|54513.5|54433.5|54519.5|54439.5|54513.5|54433.5|7
1727364810000|2024-09-26 15:33:30|54512.5|54432.5|54511.5|54431.5|54512.5|54432.5|54511.5|54431.5|2
1727364820000|2024-09-26 15:33:40|54509.5|54429.5|54512.5|54432.5|54513.5|54433.5|54506.5|54426.5|11
1727364830000|2024-09-26 15:33:50|54510.5|54430.5|54521.5|54441.5|54521.5|54441.5|54510.5|54430.5|6
1727364840000|2024-09-26 15:34:00|54522.5|54442.5|54517.5|54437.5|54526.5|54446.5|54517.5|54437.5|9
1727364850000|2024-09-26 15:34:10|54516.5|54436.5|54531.5|54451.5|54531.5|54451.5|54515.5|54435.5|10
1727364860000|2024-09-26 15:34:20|54535.5|54455.5|54543.5|54463.5|54546.5|54466.5|54535.5|54455.5|11
1727364870000|2024-09-26 15:34:30|54542.5|54462.5|54538.5|54458.5|54546.5|54466.5|54536.5|54456.5|11
1727364880000|2024-09-26 15:34:40|54541.5|54461.5|54536.5|54456.5|54541.5|54461.5|54531.5|54451.5|10
1727364890000|2024-09-26 15:34:50|54537.5|54457.5|54540.5|54460.5|54540.5|54460.5|54537.5|54457.5|5
1727364900000|2024-09-26 15:35:00|54538.5|54458.5|54537.5|54457.5|54541.5|54461.5|54534.5|54454.5|9
1727364910000|2024-09-26 15:35:10|54536.5|54456.5|54536.5|54456.5|54538.5|54458.5|54536.5|54456.5|4
1727364920000|2024-09-26 15:35:20|54537.5|54457.5|54546.5|54466.5|54546.5|54466.5|54537.5|54457.5|9
1727364930000|2024-09-26 15:35:30|54549.5|54469.5|54546.5|54466.5|54551.5|54471.5|54546.5|54466.5|7
1727364940000|2024-09-26 15:35:40|54548.5|54468.5|54551.5|54471.5|54551.5|54471.5|54548.5|54468.5|3
1727364950000|2024-09-26 15:35:50|54547.5|54467.5|54551.5|54471.5|54551.5|54471.5|54546.5|54466.5|7
1727364960000|2024-09-26 15:36:00|54556.5|54476.5|54554.5|54474.5|54556.5|54476.5|54554.5|54474.5|2
1727364970000|2024-09-26 15:36:10|54556.5|54476.5|54556.5|54476.5|54556.5|54476.5|54554.5|54474.5|5
1727364980000|2024-09-26 15:36:20|54554.5|54474.5|54551.5|54471.5|54556.5|54476.5|54551.5|54471.5|10
1727364990000|2024-09-26 15:36:30|54548.5|54468.5|54553.5|54473.5|54556.5|54476.5|54546.5|54466.5|11
1727365000000|2024-09-26 15:36:40|54551.5|54471.5|54555.5|54475.5|54556.5|54476.5|54551.5|54471.5|5
1727365010000|2024-09-26 15:36:50|54554.5|54474.5|54551.5|54471.5|54554.5|54474.5|54551.5|54471.5|3
1727365020000|2024-09-26 15:37:00|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|1
1727365030000|2024-09-26 15:37:10|54544.5|54464.5|54544.5|54464.5|54546.5|54466.5|54544.5|54464.5|4
1727365040000|2024-09-26 15:37:20|54543.5|54463.5|54541.5|54461.5|54544.5|54464.5|54541.5|54461.5|6
1727365050000|2024-09-26 15:37:30|54542.5|54462.5|54550.5|54470.5|54551.5|54471.5|54541.5|54461.5|8
1727365060000|2024-09-26 15:37:40|54551.5|54471.5|54556.5|54476.5|54556.5|54476.5|54551.5|54471.5|8
1727365070000|2024-09-26 15:37:50|54554.5|54474.5|54537.5|54457.5|54554.5|54474.5|54537.5|54457.5|11
1727365080000|2024-09-26 15:38:00|54538.5|54458.5|54536.5|54456.5|54544.5|54464.5|54533.5|54453.5|13
1727365090000|2024-09-26 15:38:10|54534.5|54454.5|54536.5|54456.5|54536.5|54456.5|54534.5|54454.5|4
1727365100000|2024-09-26 15:38:20|54539.5|54459.5|54541.5|54461.5|54542.5|54462.5|54539.5|54459.5|6
1727365110000|2024-09-26 15:38:30|54540.5|54460.5|54540.5|54460.5|54540.5|54460.5|54540.5|54460.5|1
1727365120000|2024-09-26 15:38:40|54541.5|54461.5|54532|54452|54541.5|54461.5|54530.5|54450.5|9
1727365140000|2024-09-26 15:39:00|54529|54449|54541.5|54461.5|54541.5|54461.5|54526.5|54446.5|5
1727365150000|2024-09-26 15:39:10|54542|54462|54541.5|54461.5|54542|54462|54541.5|54461.5|2
1727365160000|2024-09-26 15:39:20|54543.5|54463.5|54541.5|54461.5|54550.5|54470.5|54541.5|54461.5|6
1727365170000|2024-09-26 15:39:30|54546.5|54466.5|54551.5|54471.5|54551.5|54471.5|54546.5|54466.5|4
1727365180000|2024-09-26 15:39:40|54549.5|54469.5|54551.5|54471.5|54551.5|54471.5|54547.5|54467.5|6
1727365190000|2024-09-26 15:39:50|54549.5|54469.5|54547.5|54467.5|54549.5|54469.5|54547.5|54467.5|4
1727365200000|2024-09-26 15:40:00|54546.5|54466.5|54548.5|54468.5|54548.5|54468.5|54546.5|54466.5|3
1727365210000|2024-09-26 15:40:10|54547.5|54467.5|54551.5|54471.5|54551.5|54471.5|54547.5|54467.5|5
1727365220000|2024-09-26 15:40:20|54550.5|54470.5|54551.5|54471.5|54551.5|54471.5|54550.5|54470.5|4
1727365230000|2024-09-26 15:40:30|54547.5|54467.5|54546.5|54466.5|54548.5|54468.5|54537|54457|8
1727365240000|2024-09-26 15:40:40|54544.5|54464.5|54541.5|54461.5|54546.5|54466.5|54535.5|54455.5|11
1727365260000|2024-09-26 15:41:00|54542.5|54462.5|54542.5|54462.5|54546.5|54466.5|54541.5|54461.5|7
1727365270000|2024-09-26 15:41:10|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|1
1727365280000|2024-09-26 15:41:20|54544.5|54464.5|54546.5|54466.5|54546.5|54466.5|54544.5|54464.5|2
1727365290000|2024-09-26 15:41:30|54544.5|54464.5|54541.5|54461.5|54546.5|54466.5|54541.5|54461.5|8
1727365330000|2024-09-26 15:42:10|54540.5|54460.5|54542.5|54462.5|54542.5|54462.5|54540.5|54460.5|3
1727365340000|2024-09-26 15:42:20|54541.5|54461.5|54536.5|54456.5|54541.5|54461.5|54536.5|54456.5|2
1727365350000|2024-09-26 15:42:30|54537|54457|54537|54457|54537|54457|54537|54457|1
1727365360000|2024-09-26 15:42:40|54542|54462|54542|54462|54542|54462|54542|54462|1
1727365370000|2024-09-26 15:42:50|54544|54464|54542|54462|54544|54464|54542|54462|2
1727365380000|2024-09-26 15:43:00|54541|54461|54537|54457|54541|54461|54537|54457|2
1727365390000|2024-09-26 15:43:10|54539|54459|54540|54460|54542|54462|54537|54457|9
1727365400000|2024-09-26 15:43:20|54541|54461|54543.5|54463.5|54547|54467|54541|54461|8
1727365410000|2024-09-26 15:43:30|54542.5|54462.5|54541.5|54461.5|54543.5|54463.5|54541.5|54461.5|8
1727365430000|2024-09-26 15:43:50|54540.5|54460.5|54546.5|54466.5|54546.5|54466.5|54540.5|54460.5|8
1727365440000|2024-09-26 15:44:00|54543.5|54463.5|54541.5|54461.5|54546.5|54466.5|54541.5|54461.5|5
1727365450000|2024-09-26 15:44:10|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|1
1727365460000|2024-09-26 15:44:20|54542.5|54462.5|54544.5|54464.5|54544.5|54464.5|54541.5|54461.5|5
1727365470000|2024-09-26 15:44:30|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|1
1727365480000|2024-09-26 15:44:40|54542.5|54462.5|54543|54463|54546.5|54466.5|54541.5|54461.5|6
1727365490000|2024-09-26 15:44:50|54542|54462|54542|54462|54543|54463|54542|54462|3
1727365500000|2024-09-26 15:45:00|54547|54467|54566.5|54486.5|54567|54487|54547|54467|8
1727365510000|2024-09-26 15:45:10|54561.5|54481.5|54562.5|54482.5|54568.5|54488.5|54561.5|54481.5|8
1727365520000|2024-09-26 15:45:20|54563.5|54483.5|54561.5|54481.5|54564.5|54484.5|54561.5|54481.5|7
1727365530000|2024-09-26 15:45:30|54559.5|54479.5|54556.5|54476.5|54559.5|54479.5|54556.5|54476.5|5
1727365550000|2024-09-26 15:45:50|54554.5|54474.5|54546.5|54466.5|54554.5|54474.5|54546.5|54466.5|6
1727365560000|2024-09-26 15:46:00|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|1
1727365570000|2024-09-26 15:46:10|54543.5|54463.5|54546.5|54466.5|54551.5|54471.5|54543.5|54463.5|5
1727365580000|2024-09-26 15:46:20|54548.5|54468.5|54548.5|54468.5|54548.5|54468.5|54548.5|54468.5|1
1727365590000|2024-09-26 15:46:30|54545.5|54465.5|54546.5|54466.5|54546.5|54466.5|54541.5|54461.5|10
1727365600000|2024-09-26 15:46:40|54545.5|54465.5|54546.5|54466.5|54546.5|54466.5|54541.5|54461.5|6
1727365610000|2024-09-26 15:46:50|54543.5|54463.5|54542.5|54462.5|54543.5|54463.5|54542.5|54462.5|2
1727365620000|2024-09-26 15:47:00|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|1
1727365640000|2024-09-26 15:47:20|54547.5|54467.5|54551.5|54471.5|54551.5|54471.5|54547.5|54467.5|2
1727365650000|2024-09-26 15:47:30|54553.5|54473.5|54556.5|54476.5|54556.5|54476.5|54551.5|54471.5|7
1727365660000|2024-09-26 15:47:40|54555.5|54475.5|54551.5|54471.5|54555.5|54475.5|54550.5|54470.5|4
1727365690000|2024-09-26 15:48:10|54553.5|54473.5|54551.5|54471.5|54554.5|54474.5|54551.5|54471.5|4
1727365700000|2024-09-26 15:48:20|54552.5|54472.5|54565.5|54485.5|54566.5|54486.5|54551.5|54471.5|11
1727365710000|2024-09-26 15:48:30|54564.5|54484.5|54562.5|54482.5|54566.5|54486.5|54562.5|54482.5|6
1727365720000|2024-09-26 15:48:40|54566.5|54486.5|54566.5|54486.5|54566.5|54486.5|54566.5|54486.5|1
1727365740000|2024-09-26 15:49:00|54565.5|54485.5|54566.5|54486.5|54566.5|54486.5|54565.5|54485.5|2
1727365750000|2024-09-26 15:49:10|54567.5|54487.5|54566.5|54486.5|54567.5|54487.5|54566.5|54486.5|2
1727365770000|2024-09-26 15:49:30|54565.5|54485.5|54558.5|54478.5|54565.5|54485.5|54558.5|54478.5|2
1727365780000|2024-09-26 15:49:40|54556.5|54476.5|54552.5|54472.5|54556.5|54476.5|54551.5|54471.5|8
1727365790000|2024-09-26 15:49:50|54556.5|54476.5|54561.5|54481.5|54561.5|54481.5|54554.5|54474.5|5
1727365810000|2024-09-26 15:50:10|54564.5|54484.5|54561.5|54481.5|54564.5|54484.5|54561.5|54481.5|5
1727365820000|2024-09-26 15:50:20|54562.5|54482.5|54565.5|54485.5|54566.5|54486.5|54561.5|54481.5|5
1727365830000|2024-09-26 15:50:30|54566.5|54486.5|54567.5|54487.5|54571.5|54491.5|54566.5|54486.5|8
1727365840000|2024-09-26 15:50:40|54568.5|54488.5|54561.5|54481.5|54568.5|54488.5|54561.5|54481.5|6
1727365860000|2024-09-26 15:51:00|54565.5|54485.5|54566.5|54486.5|54567.5|54487.5|54565.5|54485.5|8
1727365870000|2024-09-26 15:51:10|54571.5|54491.5|54566.5|54486.5|54571.5|54491.5|54566.5|54486.5|4
1727365880000|2024-09-26 15:51:20|54567.5|54487.5|54571.5|54491.5|54571.5|54491.5|54566.5|54486.5|7
1727365890000|2024-09-26 15:51:30|54569.5|54489.5|54571.5|54491.5|54571.5|54491.5|54568.5|54488.5|4
1727365900000|2024-09-26 15:51:40|54576.5|54496.5|54566.5|54486.5|54576.5|54496.5|54566.5|54486.5|8
1727365910000|2024-09-26 15:51:50|54564.5|54484.5|54561.5|54481.5|54566.5|54486.5|54561.5|54481.5|6
1727365920000|2024-09-26 15:52:00|54562.5|54482.5|54561.5|54481.5|54562.5|54482.5|54561.5|54481.5|4
1727365950000|2024-09-26 15:52:30|54562.5|54482.5|54563.5|54483.5|54566.5|54486.5|54562.5|54482.5|5
1727365960000|2024-09-26 15:52:40|54564.5|54484.5|54561.5|54481.5|54566.5|54486.5|54561.5|54481.5|6
1727365970000|2024-09-26 15:52:50|54563.5|54483.5|54566.5|54486.5|54566.5|54486.5|54563.5|54483.5|2
1727365980000|2024-09-26 15:53:00|54568.5|54488.5|54566.5|54486.5|54570.5|54490.5|54564.5|54484.5|6
1727365990000|2024-09-26 15:53:10|54565.5|54485.5|54563.5|54483.5|54566.5|54486.5|54563.5|54483.5|6
1727366000000|2024-09-26 15:53:20|54562.5|54482.5|54564.5|54484.5|54564.5|54484.5|54562.5|54482.5|4
1727366010000|2024-09-26 15:53:30|54566.5|54486.5|54566.5|54486.5|54566.5|54486.5|54561.5|54481.5|6
1727366020000|2024-09-26 15:53:40|54564.5|54484.5|54566.5|54486.5|54567.5|54487.5|54564.5|54484.5|5
1727366030000|2024-09-26 15:53:50|54565.5|54485.5|54556.5|54476.5|54566.5|54486.5|54556.5|54476.5|4
1727366050000|2024-09-26 15:54:10|54558.5|54478.5|54556.5|54476.5|54558.5|54478.5|54556.5|54476.5|3
1727366060000|2024-09-26 15:54:20|54558.5|54478.5|54551.5|54471.5|54559.5|54479.5|54551.5|54471.5|5
1727366090000|2024-09-26 15:54:50|54549.5|54469.5|54549.5|54469.5|54549.5|54469.5|54549.5|54469.5|1
1727366100000|2024-09-26 15:55:00|54550.5|54470.5|54546.5|54466.5|54550.5|54470.5|54541.5|54461.5|9
1727366110000|2024-09-26 15:55:10|54545.5|54465.5|54541.5|54461.5|54545.5|54465.5|54541.5|54461.5|2
1727366130000|2024-09-26 15:55:30|54538.5|54458.5|54546.5|54466.5|54546.5|54466.5|54537.5|54457.5|9
1727366140000|2024-09-26 15:55:40|54548.5|54468.5|54561.5|54481.5|54561.5|54481.5|54547.5|54467.5|13
1727366150000|2024-09-26 15:55:50|54560.5|54480.5|54558.5|54478.5|54560.5|54480.5|54557.5|54477.5|10
1727366160000|2024-09-26 15:56:00|54559.5|54479.5|54563.5|54483.5|54563.5|54483.5|54557.5|54477.5|5
1727366170000|2024-09-26 15:56:10|54566.5|54486.5|54556.5|54476.5|54566.5|54486.5|54556.5|54476.5|7
1727366180000|2024-09-26 15:56:20|54559.5|54479.5|54562.5|54482.5|54565.5|54485.5|54559.5|54479.5|8
1727366190000|2024-09-26 15:56:30|54561.5|54481.5|54561.5|54481.5|54564.5|54484.5|54561.5|54481.5|7
1727366200000|2024-09-26 15:56:40|54562.5|54482.5|54566.5|54486.5|54566.5|54486.5|54562.5|54482.5|2
1727366210000|2024-09-26 15:56:50|54570.5|54490.5|54569.5|54489.5|54571.5|54491.5|54566.5|54486.5|6
1727366220000|2024-09-26 15:57:00|54566.5|54486.5|54566.5|54486.5|54566.5|54486.5|54566.5|54486.5|1
1727366230000|2024-09-26 15:57:10|54567.5|54487.5|54566.5|54486.5|54571.5|54491.5|54566.5|54486.5|7
1727366240000|2024-09-26 15:57:20|54569.5|54489.5|54567.5|54487.5|54571.5|54491.5|54567.5|54487.5|6
1727366250000|2024-09-26 15:57:30|54566.5|54486.5|54574.5|54494.5|54576.5|54496.5|54566.5|54486.5|8
1727366260000|2024-09-26 15:57:40|54573.5|54493.5|54572.5|54492.5|54576.5|54496.5|54571.5|54491.5|10
1727366270000|2024-09-26 15:57:50|54571.5|54491.5|54571.5|54491.5|54571.5|54491.5|54568.5|54488.5|7
1727366280000|2024-09-26 15:58:00|54574.5|54494.5|54571.5|54491.5|54574.5|54494.5|54571.5|54491.5|2
1727366290000|2024-09-26 15:58:10|54573.5|54493.5|54576.5|54496.5|54576.5|54496.5|54572.5|54492.5|10
1727366310000|2024-09-26 15:58:30|54572.5|54492.5|54576.5|54496.5|54576.5|54496.5|54571.5|54491.5|4
1727366320000|2024-09-26 15:58:40|54573|54493|54576.5|54496.5|54576.5|54496.5|54573|54493|3
1727366330000|2024-09-26 15:58:50|54578.5|54498.5|54581.5|54501.5|54581.5|54501.5|54576.5|54496.5|4
1727366340000|2024-09-26 15:59:00|54578.5|54498.5|54576.5|54496.5|54579.5|54499.5|54576.5|54496.5|4
1727366350000|2024-09-26 15:59:10|54579.5|54499.5|54581.5|54501.5|54581.5|54501.5|54579.5|54499.5|3
1727366370000|2024-09-26 15:59:30|54583.5|54503.5|54583.5|54503.5|54583.5|54503.5|54581.5|54501.5|6
1727366380000|2024-09-26 15:59:40|54582.5|54502.5|54586.5|54506.5|54586.5|54506.5|54582.5|54502.5|3
1727366390000|2024-09-26 15:59:50|54587.5|54507.5|54587.5|54507.5|54594.5|54514.5|54587.5|54507.5|8
1727366400000|2024-09-26 16:00:00|54590.5|54510.5|54584.5|54504.5|54591.5|54511.5|54582.5|54502.5|11
1727366410000|2024-09-26 16:00:10|54586.5|54506.5|54592.5|54512.5|54594.5|54514.5|54586.5|54506.5|11
1727366420000|2024-09-26 16:00:20|54593.5|54513.5|54597.5|54517.5|54597.5|54517.5|54592.5|54512.5|6
1727366440000|2024-09-26 16:00:40|54596.5|54516.5|54592.5|54512.5|54596.5|54516.5|54592.5|54512.5|7
1727366450000|2024-09-26 16:00:50|54593.5|54513.5|54592.5|54512.5|54593.5|54513.5|54592.5|54512.5|4
1727366460000|2024-09-26 16:01:00|54593.5|54513.5|54602.5|54522.5|54602.5|54522.5|54592.5|54512.5|9
1727366470000|2024-09-26 16:01:10|54599.5|54519.5|54597.5|54517.5|54599.5|54519.5|54597.5|54517.5|2
1727366480000|2024-09-26 16:01:20|54599.5|54519.5|54602.5|54522.5|54602.5|54522.5|54599.5|54519.5|3
1727366510000|2024-09-26 16:01:50|54603.5|54523.5|54603.5|54523.5|54605.5|54525.5|54602.5|54522.5|5
1727366520000|2024-09-26 16:02:00|54604.5|54524.5|54612.5|54532.5|54612.5|54532.5|54602.5|54522.5|6
1727366530000|2024-09-26 16:02:10|54609.5|54529.5|54607.5|54527.5|54612.5|54532.5|54607.5|54527.5|5
1727366540000|2024-09-26 16:02:20|54602.5|54522.5|54602.5|54522.5|54604.5|54524.5|54602.5|54522.5|3
1727366550000|2024-09-26 16:02:30|54605.5|54525.5|54604.5|54524.5|54607.5|54527.5|54602.5|54522.5|5
1727366560000|2024-09-26 16:02:40|54607.5|54527.5|54599.5|54519.5|54607.5|54527.5|54598.5|54518.5|12
1727366570000|2024-09-26 16:02:50|54600.5|54520.5|54602.5|54522.5|54602.5|54522.5|54597.5|54517.5|5
1727366580000|2024-09-26 16:03:00|54600.5|54520.5|54607.5|54527.5|54607.5|54527.5|54600.5|54520.5|4
1727366590000|2024-09-26 16:03:10|54606.5|54526.5|54612.5|54532.5|54612.5|54532.5|54606.5|54526.5|8
1727366600000|2024-09-26 16:03:20|54609.5|54529.5|54617.5|54537.5|54617.5|54537.5|54609.5|54529.5|9
1727366610000|2024-09-26 16:03:30|54615.5|54535.5|54618.5|54538.5|54618.5|54538.5|54613.5|54533.5|7
1727366620000|2024-09-26 16:03:40|54617.5|54537.5|54622.5|54542.5|54622.5|54542.5|54617.5|54537.5|7
1727366630000|2024-09-26 16:03:50|54624.5|54544.5|54622.5|54542.5|54624.5|54544.5|54622.5|54542.5|2
1727366640000|2024-09-26 16:04:00|54623.5|54543.5|54625.5|54545.5|54627.5|54547.5|54622.5|54542.5|10
1727366650000|2024-09-26 16:04:10|54627.5|54547.5|54617.5|54537.5|54627.5|54547.5|54617.5|54537.5|12
1727366670000|2024-09-26 16:04:30|54619.5|54539.5|54617.5|54537.5|54621.5|54541.5|54617.5|54537.5|10
1727366680000|2024-09-26 16:04:40|54618.5|54538.5|54622.5|54542.5|54625.5|54545.5|54618.5|54538.5|7
1727366690000|2024-09-26 16:04:50|54619.5|54539.5|54622.5|54542.5|54622.5|54542.5|54618.5|54538.5|4
1727366700000|2024-09-26 16:05:00|54624.5|54544.5|54627.5|54547.5|54627.5|54547.5|54622.5|54542.5|5
1727366720000|2024-09-26 16:05:20|54624.5|54544.5|54627.5|54547.5|54627.5|54547.5|54624.5|54544.5|3
1727366730000|2024-09-26 16:05:30|54623.5|54543.5|54623.5|54543.5|54627.5|54547.5|54622.5|54542.5|9
1727366740000|2024-09-26 16:05:40|54622.5|54542.5|54624.5|54544.5|54624.5|54544.5|54622.5|54542.5|9
1727366750000|2024-09-26 16:05:50|54623.5|54543.5|54615.5|54535.5|54626.5|54546.5|54613.5|54533.5|21
1727366760000|2024-09-26 16:06:00|54617.5|54537.5|54622.5|54542.5|54622.5|54542.5|54617.5|54537.5|10
1727366770000|2024-09-26 16:06:10|54620.5|54540.5|54619.5|54539.5|54622.5|54542.5|54617.5|54537.5|10
1727366780000|2024-09-26 16:06:20|54621.5|54541.5|54622.5|54542.5|54622.5|54542.5|54621.5|54541.5|4
1727366790000|2024-09-26 16:06:30|54620.5|54540.5|54622.5|54542.5|54622.5|54542.5|54619.5|54539.5|7
1727366800000|2024-09-26 16:06:40|54621.5|54541.5|54617.5|54537.5|54621.5|54541.5|54617.5|54537.5|3
1727366810000|2024-09-26 16:06:50|54620.5|54540.5|54622.5|54542.5|54622.5|54542.5|54619.5|54539.5|4
1727366820000|2024-09-26 16:07:00|54619.5|54539.5|54607.5|54527.5|54621.5|54541.5|54607.5|54527.5|12
1727366830000|2024-09-26 16:07:10|54603.5|54523.5|54594.5|54514.5|54603.5|54523.5|54594.5|54514.5|12
1727366840000|2024-09-26 16:07:20|54592.5|54512.5|54591.5|54511.5|54597.5|54517.5|54586.5|54506.5|10
1727366850000|2024-09-26 16:07:30|54587.5|54507.5|54591.5|54511.5|54591.5|54511.5|54581.5|54501.5|12
1727366860000|2024-09-26 16:07:40|54588.5|54508.5|54592.5|54512.5|54592.5|54512.5|54586.5|54506.5|17
1727366870000|2024-09-26 16:07:50|54593.5|54513.5|54592.5|54512.5|54593.5|54513.5|54592.5|54512.5|2
1727366880000|2024-09-26 16:08:00|54594.5|54514.5|54602.5|54522.5|54602.5|54522.5|54594.5|54514.5|3
1727366890000|2024-09-26 16:08:10|54605.5|54525.5|54604.5|54524.5|54612.5|54532.5|54604.5|54524.5|9
1727366900000|2024-09-26 16:08:20|54602.5|54522.5|54602.5|54522.5|54612.5|54532.5|54602.5|54522.5|13
1727366910000|2024-09-26 16:08:30|54600.5|54520.5|54592.5|54512.5|54600.5|54520.5|54586.5|54506.5|11
1727366920000|2024-09-26 16:08:40|54596.5|54516.5|54596.5|54516.5|54596.5|54516.5|54596.5|54516.5|1
1727366930000|2024-09-26 16:08:50|54599.5|54519.5|54597.5|54517.5|54599.5|54519.5|54597.5|54517.5|10
1727366940000|2024-09-26 16:09:00|54599.5|54519.5|54594.5|54514.5|54599.5|54519.5|54594.5|54514.5|4
1727366950000|2024-09-26 16:09:10|54595.5|54515.5|54594.5|54514.5|54595.5|54515.5|54592.5|54512.5|8
1727366960000|2024-09-26 16:09:20|54593.5|54513.5|54602.5|54522.5|54602.5|54522.5|54593.5|54513.5|5
1727366970000|2024-09-26 16:09:30|54601.5|54521.5|54602.5|54522.5|54602.5|54522.5|54601.5|54521.5|2
1727366990000|2024-09-26 16:09:50|54605.5|54525.5|54607.5|54527.5|54607.5|54527.5|54602.5|54522.5|10
1727367010000|2024-09-26 16:10:10|54606.5|54526.5|54602.5|54522.5|54607.5|54527.5|54601.5|54521.5|8
1727367020000|2024-09-26 16:10:20|54601.5|54521.5|54601.5|54521.5|54602.5|54522.5|54601.5|54521.5|3
1727367030000|2024-09-26 16:10:30|54598.5|54518.5|54602.5|54522.5|54602.5|54522.5|54597.5|54517.5|5
1727367040000|2024-09-26 16:10:40|54598.5|54518.5|54598.5|54518.5|54601.5|54521.5|54598.5|54518.5|4
1727367050000|2024-09-26 16:10:50|54602.5|54522.5|54596.5|54516.5|54602.5|54522.5|54592.5|54512.5|6
1727367060000|2024-09-26 16:11:00|54597.5|54517.5|54602.5|54522.5|54602.5|54522.5|54597.5|54517.5|4
1727367080000|2024-09-26 16:11:20|54597.5|54517.5|54597.5|54517.5|54599.5|54519.5|54597.5|54517.5|3
1727367090000|2024-09-26 16:11:30|54602.5|54522.5|54602.5|54522.5|54602.5|54522.5|54601.5|54521.5|3
1727367120000|2024-09-26 16:12:00|54600.5|54520.5|54602.5|54522.5|54602.5|54522.5|54600.5|54520.5|4
1727367130000|2024-09-26 16:12:10|54601.5|54521.5|54592.5|54512.5|54601.5|54521.5|54592.5|54512.5|4
1727367140000|2024-09-26 16:12:20|54588.5|54508.5|54591.5|54511.5|54592.5|54512.5|54586.5|54506.5|9
1727367150000|2024-09-26 16:12:30|54592.5|54512.5|54595.5|54515.5|54595.5|54515.5|54592.5|54512.5|2
1727367160000|2024-09-26 16:12:40|54594.5|54514.5|54596.5|54516.5|54596.5|54516.5|54592.5|54512.5|10
1727367170000|2024-09-26 16:12:50|54594.5|54514.5|54591.5|54511.5|54596.5|54516.5|54591.5|54511.5|8
1727367180000|2024-09-26 16:13:00|54588.5|54508.5|54595.5|54515.5|54595.5|54515.5|54588.5|54508.5|3
1727367190000|2024-09-26 16:13:10|54596.5|54516.5|54597.5|54517.5|54597.5|54517.5|54595.5|54515.5|3
1727367210000|2024-09-26 16:13:30|54596.5|54516.5|54596.5|54516.5|54597.5|54517.5|54592.5|54512.5|10
1727367220000|2024-09-26 16:13:40|54595.5|54515.5|54605.5|54525.5|54606.5|54526.5|54595.5|54515.5|9
1727367230000|2024-09-26 16:13:50|54606.5|54526.5|54602.5|54522.5|54606.5|54526.5|54601.5|54521.5|5
1727367240000|2024-09-26 16:14:00|54601.5|54521.5|54602.5|54522.5|54602.5|54522.5|54599.5|54519.5|11
1727367250000|2024-09-26 16:14:10|54601.5|54521.5|54602.5|54522.5|54602.5|54522.5|54601.5|54521.5|2
1727367260000|2024-09-26 16:14:20|54603.5|54523.5|54612.5|54532.5|54612.5|54532.5|54602.5|54522.5|5
1727367270000|2024-09-26 16:14:30|54608.5|54528.5|54612.5|54532.5|54617.5|54537.5|54608.5|54528.5|10
1727367280000|2024-09-26 16:14:40|54610.5|54530.5|54622.5|54542.5|54622.5|54542.5|54610.5|54530.5|15
1727367290000|2024-09-26 16:14:50|54620.5|54540.5|54622.5|54542.5|54625.5|54545.5|54620.5|54540.5|5
1727367300000|2024-09-26 16:15:00|54621.5|54541.5|54617.5|54537.5|54622.5|54542.5|54617.5|54537.5|6
1727367310000|2024-09-26 16:15:10|54618.5|54538.5|54607.5|54527.5|54618.5|54538.5|54607.5|54527.5|9
1727367320000|2024-09-26 16:15:20|54603.5|54523.5|54603.5|54523.5|54603.5|54523.5|54603.5|54523.5|1
1727367330000|2024-09-26 16:15:30|54602.5|54522.5|54602.5|54522.5|54607.5|54527.5|54602.5|54522.5|7
1727367340000|2024-09-26 16:15:40|54603.5|54523.5|54602.5|54522.5|54603.5|54523.5|54602.5|54522.5|2
1727367350000|2024-09-26 16:15:50|54597.5|54517.5|54600.5|54520.5|54601.5|54521.5|54597.5|54517.5|4
1727367360000|2024-09-26 16:16:00|54601.5|54521.5|54608.5|54528.5|54608.5|54528.5|54597.5|54517.5|12
1727367370000|2024-09-26 16:16:10|54607.5|54527.5|54611.5|54531.5|54611.5|54531.5|54607.5|54527.5|6
1727367380000|2024-09-26 16:16:20|54612.5|54532.5|54608.5|54528.5|54612.5|54532.5|54607.5|54527.5|8
1727367390000|2024-09-26 16:16:30|54609.5|54529.5|54597.5|54517.5|54609.5|54529.5|54597.5|54517.5|8
1727367410000|2024-09-26 16:16:50|54592.5|54512.5|54596.5|54516.5|54596.5|54516.5|54592.5|54512.5|7
1727367420000|2024-09-26 16:17:00|54597.5|54517.5|54602.5|54522.5|54602.5|54522.5|54597.5|54517.5|8
1727367430000|2024-09-26 16:17:10|54598.5|54518.5|54597.5|54517.5|54598.5|54518.5|54597.5|54517.5|2
1727367440000|2024-09-26 16:17:20|54594.5|54514.5|54592.5|54512.5|54595.5|54515.5|54592.5|54512.5|5
1727367450000|2024-09-26 16:17:30|54594.5|54514.5|54592.5|54512.5|54595.5|54515.5|54592.5|54512.5|4
1727367460000|2024-09-26 16:17:40|54595.5|54515.5|54597.5|54517.5|54597.5|54517.5|54593.5|54513.5|9
1727367470000|2024-09-26 16:17:50|54592.5|54512.5|54594.5|54514.5|54594.5|54514.5|54592.5|54512.5|2
1727367480000|2024-09-26 16:18:00|54597.5|54517.5|54597.5|54517.5|54597.5|54517.5|54593.5|54513.5|5
1727367490000|2024-09-26 16:18:10|54598.5|54518.5|54598.5|54518.5|54598.5|54518.5|54598.5|54518.5|1
1727367500000|2024-09-26 16:18:20|54597.5|54517.5|54597.5|54517.5|54597.5|54517.5|54597.5|54517.5|1
1727367510000|2024-09-26 16:18:30|54596.5|54516.5|54586.5|54506.5|54596.5|54516.5|54586.5|54506.5|4
1727367520000|2024-09-26 16:18:40|54585.5|54505.5|54591.5|54511.5|54591.5|54511.5|54585.5|54505.5|4
1727367530000|2024-09-26 16:18:50|54590.5|54510.5|54591.5|54511.5|54591.5|54511.5|54587.5|54507.5|6
1727367550000|2024-09-26 16:19:10|54589.5|54509.5|54587.5|54507.5|54589.5|54509.5|54586.5|54506.5|5
1727367560000|2024-09-26 16:19:20|54591.5|54511.5|54596.5|54516.5|54596.5|54516.5|54591.5|54511.5|3
1727367590000|2024-09-26 16:19:50|54591.5|54511.5|54597.5|54517.5|54597.5|54517.5|54591.5|54511.5|4
1727367600000|2024-09-26 16:20:00|54602.5|54522.5|54602.5|54522.5|54602.5|54522.5|54602.5|54522.5|1
1727367610000|2024-09-26 16:20:10|54607.5|54527.5|54612.5|54532.5|54612.5|54532.5|54607.5|54527.5|3
1727367630000|2024-09-26 16:20:30|54617.5|54537.5|54617.5|54537.5|54619.5|54539.5|54617.5|54537.5|5
1727367640000|2024-09-26 16:20:40|54617|54537|54617|54537|54617|54537|54612|54532|4
1727367650000|2024-09-26 16:20:50|54616|54536|54617|54537|54617|54537|54612|54532|7
1727367680000|2024-09-26 16:21:20|54617.5|54537.5|54617.5|54537.5|54617.5|54537.5|54617.5|54537.5|1
1727367690000|2024-09-26 16:21:30|54615.5|54535.5|54622.5|54542.5|54622.5|54542.5|54615.5|54535.5|13
1727367700000|2024-09-26 16:21:40|54622|54542|54619|54539|54622|54542|54617|54537|10
1727367710000|2024-09-26 16:21:50|54617|54537|54617.5|54537.5|54622.5|54542.5|54617|54537|7
1727367720000|2024-09-26 16:22:00|54622.5|54542.5|54622.5|54542.5|54622.5|54542.5|54622.5|54542.5|1
1727367730000|2024-09-26 16:22:10|54624.5|54544.5|54617.5|54537.5|54627.5|54547.5|54617.5|54537.5|8
1727367740000|2024-09-26 16:22:20|54618.5|54538.5|54618.5|54538.5|54618.5|54538.5|54618.5|54538.5|1
1727367750000|2024-09-26 16:22:30|54620.5|54540.5|54622.5|54542.5|54622.5|54542.5|54620.5|54540.5|2
1727367760000|2024-09-26 16:22:40|54621.5|54541.5|54615.5|54535.5|54621.5|54541.5|54615.5|54535.5|7
1727367770000|2024-09-26 16:22:50|54614.5|54534.5|54617.5|54537.5|54617.5|54537.5|54612.5|54532.5|10
1727367780000|2024-09-26 16:23:00|54618.5|54538.5|54613.5|54533.5|54618.5|54538.5|54613.5|54533.5|4
1727367790000|2024-09-26 16:23:10|54614.5|54534.5|54611.5|54531.5|54614.5|54534.5|54607.5|54527.5|8
1727367800000|2024-09-26 16:23:20|54612.5|54532.5|54612.5|54532.5|54612.5|54532.5|54611.5|54531.5|3
1727367810000|2024-09-26 16:23:30|54608.5|54528.5|54612.5|54532.5|54612.5|54532.5|54608.5|54528.5|4
1727367820000|2024-09-26 16:23:40|54610.5|54530.5|54617.5|54537.5|54617.5|54537.5|54609.5|54529.5|8
1727367850000|2024-09-26 16:24:10|54616.5|54536.5|54612.5|54532.5|54616.5|54536.5|54612.5|54532.5|2
1727367870000|2024-09-26 16:24:30|54611.5|54531.5|54612.5|54532.5|54612.5|54532.5|54611.5|54531.5|4
1727367880000|2024-09-26 16:24:40|54609.5|54529.5|54610.5|54530.5|54611.5|54531.5|54607.5|54527.5|5
1727367890000|2024-09-26 16:24:50|54611.5|54531.5|54611.5|54531.5|54612.5|54532.5|54611.5|54531.5|3
1727367900000|2024-09-26 16:25:00|54608.5|54528.5|54612.5|54532.5|54612.5|54532.5|54608.5|54528.5|3
1727367910000|2024-09-26 16:25:10|54617.5|54537.5|54617.5|54537.5|54617.5|54537.5|54617.5|54537.5|1
1727367920000|2024-09-26 16:25:20|54616.5|54536.5|54616.5|54536.5|54617.5|54537.5|54615.5|54535.5|4
1727367930000|2024-09-26 16:25:30|54615.5|54535.5|54612.5|54532.5|54615.5|54535.5|54612.5|54532.5|10
1727367940000|2024-09-26 16:25:40|54611.5|54531.5|54611.5|54531.5|54612.5|54532.5|54609.5|54529.5|5
1727367960000|2024-09-26 16:26:00|54612.5|54532.5|54609.5|54529.5|54612.5|54532.5|54608.5|54528.5|11
1727367970000|2024-09-26 16:26:10|54611.5|54531.5|54612.5|54532.5|54615.5|54535.5|54611.5|54531.5|12
1727367980000|2024-09-26 16:26:20|54614.5|54534.5|54616.5|54536.5|54617.5|54537.5|54612.5|54532.5|7
1727367990000|2024-09-26 16:26:30|54615.5|54535.5|54613.5|54533.5|54616.5|54536.5|54613.5|54533.5|4
1727368000000|2024-09-26 16:26:40|54614.5|54534.5|54612.5|54532.5|54614.5|54534.5|54612.5|54532.5|7
1727368010000|2024-09-26 16:26:50|54610.5|54530.5|54611.5|54531.5|54611.5|54531.5|54609.5|54529.5|6
1727368020000|2024-09-26 16:27:00|54609.5|54529.5|54598.5|54518.5|54610.5|54530.5|54598.5|54518.5|6
1727368030000|2024-09-26 16:27:10|54602.5|54522.5|54602.5|54522.5|54602.5|54522.5|54602.5|54522.5|1
1727368050000|2024-09-26 16:27:30|54605.5|54525.5|54602.5|54522.5|54605.5|54525.5|54602.5|54522.5|2
1727368060000|2024-09-26 16:27:40|54600.5|54520.5|54597.5|54517.5|54600.5|54520.5|54597.5|54517.5|4
1727368070000|2024-09-26 16:27:50|54596.5|54516.5|54597.5|54517.5|54597.5|54517.5|54593.5|54513.5|6
1727368080000|2024-09-26 16:28:00|54594.5|54514.5|54597.5|54517.5|54597.5|54517.5|54594.5|54514.5|5
1727368090000|2024-09-26 16:28:10|54596.5|54516.5|54592.5|54512.5|54596.5|54516.5|54592.5|54512.5|2
1727368120000|2024-09-26 16:28:40|54589.5|54509.5|54591.5|54511.5|54591.5|54511.5|54589.5|54509.5|2
1727368130000|2024-09-26 16:28:50|54589.5|54509.5|54585.5|54505.5|54589.5|54509.5|54583.5|54503.5|8
1727368140000|2024-09-26 16:29:00|54584.5|54504.5|54582.5|54502.5|54586.5|54506.5|54582.5|54502.5|4
1727368150000|2024-09-26 16:29:10|54581.5|54501.5|54586.5|54506.5|54586.5|54506.5|54581.5|54501.5|8
1727368160000|2024-09-26 16:29:20|54587.5|54507.5|54586.5|54506.5|54588.5|54508.5|54586.5|54506.5|4
1727368170000|2024-09-26 16:29:30|54585.5|54505.5|54586.5|54506.5|54589.5|54509.5|54585.5|54505.5|6
1727368180000|2024-09-26 16:29:40|54584.5|54504.5|54576.5|54496.5|54584.5|54504.5|54575.5|54495.5|5
1727368190000|2024-09-26 16:29:50|54575.5|54495.5|54576.5|54496.5|54576.5|54496.5|54575.5|54495.5|2
1727368200000|2024-09-26 16:30:00|54579.5|54499.5|54577.5|54497.5|54579.5|54499.5|54576.5|54496.5|5
1727368210000|2024-09-26 16:30:10|54576.5|54496.5|54581.5|54501.5|54581.5|54501.5|54576.5|54496.5|7
1727368220000|2024-09-26 16:30:20|54576.5|54496.5|54581.5|54501.5|54581.5|54501.5|54576.5|54496.5|5
1727368230000|2024-09-26 16:30:30|54585.5|54505.5|54597.5|54517.5|54597.5|54517.5|54584.5|54504.5|10
1727368240000|2024-09-26 16:30:40|54595.5|54515.5|54596.5|54516.5|54596.5|54516.5|54595.5|54515.5|6
1727368250000|2024-09-26 16:30:50|54597.5|54517.5|54596.5|54516.5|54597.5|54517.5|54596.5|54516.5|2
1727368260000|2024-09-26 16:31:00|54597.5|54517.5|54597.5|54517.5|54597.5|54517.5|54596.5|54516.5|3
1727368270000|2024-09-26 16:31:10|54599.5|54519.5|54597.5|54517.5|54599.5|54519.5|54597.5|54517.5|2
1727368280000|2024-09-26 16:31:20|54599.5|54519.5|54607.5|54527.5|54607.5|54527.5|54597.5|54517.5|9
1727368290000|2024-09-26 16:31:30|54610.5|54530.5|54604.5|54524.5|54610.5|54530.5|54604.5|54524.5|6
1727368300000|2024-09-26 16:31:40|54606.5|54526.5|54606.5|54526.5|54606.5|54526.5|54605.5|54525.5|3
1727368310000|2024-09-26 16:31:50|54604.5|54524.5|54602.5|54522.5|54604.5|54524.5|54602.5|54522.5|2
1727368320000|2024-09-26 16:32:00|54603.5|54523.5|54607.5|54527.5|54610.5|54530.5|54603.5|54523.5|11
1727368340000|2024-09-26 16:32:20|54609.5|54529.5|54611.5|54531.5|54612.5|54532.5|54609.5|54529.5|6
1727368350000|2024-09-26 16:32:30|54612.5|54532.5|54609.5|54529.5|54612.5|54532.5|54607.5|54527.5|5
1727368360000|2024-09-26 16:32:40|54610.5|54530.5|54611.5|54531.5|54611.5|54531.5|54608.5|54528.5|7
1727368370000|2024-09-26 16:32:50|54612.5|54532.5|54612.5|54532.5|54612.5|54532.5|54612.5|54532.5|1
1727368380000|2024-09-26 16:33:00|54614.5|54534.5|54615.5|54535.5|54616.5|54536.5|54613.5|54533.5|5
1727368390000|2024-09-26 16:33:10|54614.5|54534.5|54615.5|54535.5|54615.5|54535.5|54614.5|54534.5|6
1727368400000|2024-09-26 16:33:20|54617.5|54537.5|54617.5|54537.5|54617.5|54537.5|54617.5|54537.5|1
1727368410000|2024-09-26 16:33:30|54619.5|54539.5|54622.5|54542.5|54622.5|54542.5|54619.5|54539.5|5
1727368420000|2024-09-26 16:33:40|54621.5|54541.5|54622.5|54542.5|54622.5|54542.5|54621.5|54541.5|2
1727368430000|2024-09-26 16:33:50|54621.5|54541.5|54621.5|54541.5|54621.5|54541.5|54617.5|54537.5|5
1727368440000|2024-09-26 16:34:00|54620.5|54540.5|54624.5|54544.5|54627.5|54547.5|54620.5|54540.5|7
1727368450000|2024-09-26 16:34:10|54626.5|54546.5|54622.5|54542.5|54626.5|54546.5|54617.5|54537.5|10
1727368460000|2024-09-26 16:34:20|54623.5|54543.5|54622.5|54542.5|54623.5|54543.5|54622.5|54542.5|4
1727368470000|2024-09-26 16:34:30|54623.5|54543.5|54637.5|54557.5|54637.5|54557.5|54623.5|54543.5|6
1727368480000|2024-09-26 16:34:40|54635.5|54555.5|54637.5|54557.5|54637.5|54557.5|54635.5|54555.5|2
1727368490000|2024-09-26 16:34:50|54640.5|54560.5|54647.5|54567.5|54647.5|54567.5|54637.5|54557.5|7
1727368500000|2024-09-26 16:35:00|54646.5|54566.5|54642.5|54562.5|54649.5|54569.5|54642.5|54562.5|6
1727368510000|2024-09-26 16:35:10|54640.5|54560.5|54642.5|54562.5|54642.5|54562.5|54640.5|54560.5|2
1727368520000|2024-09-26 16:35:20|54639.5|54559.5|54640.5|54560.5|54641.5|54561.5|54635.5|54555.5|7
1727368530000|2024-09-26 16:35:30|54639.5|54559.5|54639.5|54559.5|54641.5|54561.5|54638.5|54558.5|8
1727368540000|2024-09-26 16:35:40|54642.5|54562.5|54642.5|54562.5|54642.5|54562.5|54641.5|54561.5|3
1727368560000|2024-09-26 16:36:00|54646.5|54566.5|54642.5|54562.5|54647.5|54567.5|54642.5|54562.5|4
1727368570000|2024-09-26 16:36:10|54641.5|54561.5|54647.5|54567.5|54649.5|54569.5|54641.5|54561.5|6
1727368580000|2024-09-26 16:36:20|54650.5|54570.5|54648.5|54568.5|54650.5|54570.5|54647.5|54567.5|5
1727368590000|2024-09-26 16:36:30|54651.5|54571.5|54657.5|54577.5|54657.5|54577.5|54651.5|54571.5|7
1727368600000|2024-09-26 16:36:40|54658.5|54578.5|54662.5|54582.5|54662.5|54582.5|54658.5|54578.5|2
1727368610000|2024-09-26 16:36:50|54657.5|54577.5|54654.5|54574.5|54657.5|54577.5|54652.5|54572.5|5
1727368620000|2024-09-26 16:37:00|54657.5|54577.5|54651.5|54571.5|54657.5|54577.5|54651.5|54571.5|10
1727368630000|2024-09-26 16:37:10|54649.5|54569.5|54656.5|54576.5|54657.5|54577.5|54648.5|54568.5|6
1727368640000|2024-09-26 16:37:20|54652.5|54572.5|54654.5|54574.5|54657.5|54577.5|54652.5|54572.5|7
1727368650000|2024-09-26 16:37:30|54652.5|54572.5|54652.5|54572.5|54655.5|54575.5|54652.5|54572.5|5
1727368660000|2024-09-26 16:37:40|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|2
1727368670000|2024-09-26 16:37:50|54650.5|54570.5|54648.5|54568.5|54651.5|54571.5|54648.5|54568.5|5
1727368680000|2024-09-26 16:38:00|54651.5|54571.5|54649.5|54569.5|54652.5|54572.5|54648.5|54568.5|9
1727368690000|2024-09-26 16:38:10|54650.5|54570.5|54643.5|54563.5|54650.5|54570.5|54643.5|54563.5|5
1727368700000|2024-09-26 16:38:20|54642.5|54562.5|54640.5|54560.5|54646.5|54566.5|54638.5|54558.5|10
1727368710000|2024-09-26 16:38:30|54638.5|54558.5|54631.5|54551.5|54638.5|54558.5|54627.5|54547.5|10
1727368720000|2024-09-26 16:38:40|54630.5|54550.5|54622.5|54542.5|54632.5|54552.5|54622.5|54542.5|9
1727368730000|2024-09-26 16:38:50|54619.5|54539.5|54621.5|54541.5|54622.5|54542.5|54619.5|54539.5|4
1727368740000|2024-09-26 16:39:00|54622.5|54542.5|54617.5|54537.5|54622.5|54542.5|54617.5|54537.5|7
1727368750000|2024-09-26 16:39:10|54616.5|54536.5|54607.5|54527.5|54616.5|54536.5|54602.5|54522.5|11
1727368760000|2024-09-26 16:39:20|54604.5|54524.5|54599.5|54519.5|54604.5|54524.5|54597.5|54517.5|13
1727368770000|2024-09-26 16:39:30|54598.5|54518.5|54592.5|54512.5|54598.5|54518.5|54592.5|54512.5|6
1727368790000|2024-09-26 16:39:50|54587.5|54507.5|54591.5|54511.5|54591.5|54511.5|54586.5|54506.5|5
1727368800000|2024-09-26 16:40:00|54594.5|54514.5|54594.5|54514.5|54596.5|54516.5|54592.5|54512.5|11
1727368810000|2024-09-26 16:40:10|54595.5|54515.5|54591.5|54511.5|54596.5|54516.5|54591.5|54511.5|8
1727368830000|2024-09-26 16:40:30|54586.5|54506.5|54578.5|54498.5|54586.5|54506.5|54578.5|54498.5|4
1727368840000|2024-09-26 16:40:40|54576.5|54496.5|54581.5|54501.5|54581.5|54501.5|54572.5|54492.5|6
1727368850000|2024-09-26 16:40:50|54578.5|54498.5|54584.5|54504.5|54584.5|54504.5|54577.5|54497.5|5
1727368860000|2024-09-26 16:41:00|54586.5|54506.5|54576.5|54496.5|54586.5|54506.5|54576.5|54496.5|10
1727368870000|2024-09-26 16:41:10|54580.5|54500.5|54586.5|54506.5|54586.5|54506.5|54580.5|54500.5|11
1727368880000|2024-09-26 16:41:20|54590.5|54510.5|54597.5|54517.5|54597.5|54517.5|54590.5|54510.5|6
1727368890000|2024-09-26 16:41:30|54592.5|54512.5|54597.5|54517.5|54597.5|54517.5|54592.5|54512.5|3
1727368900000|2024-09-26 16:41:40|54596.5|54516.5|54589.5|54509.5|54596.5|54516.5|54586.5|54506.5|11
1727368910000|2024-09-26 16:41:50|54586.5|54506.5|54592.5|54512.5|54592.5|54512.5|54586.5|54506.5|4
1727368920000|2024-09-26 16:42:00|54593.5|54513.5|54597.5|54517.5|54597.5|54517.5|54593.5|54513.5|5
1727368930000|2024-09-26 16:42:10|54596.5|54516.5|54597.5|54517.5|54597.5|54517.5|54595.5|54515.5|4
1727368940000|2024-09-26 16:42:20|54595.5|54515.5|54597.5|54517.5|54597.5|54517.5|54595.5|54515.5|2
1727368950000|2024-09-26 16:42:30|54596.5|54516.5|54586.5|54506.5|54596.5|54516.5|54586.5|54506.5|5
1727368960000|2024-09-26 16:42:40|54587.5|54507.5|54591.5|54511.5|54591.5|54511.5|54587.5|54507.5|6
1727368970000|2024-09-26 16:42:50|54596.5|54516.5|54596.5|54516.5|54597.5|54517.5|54596.5|54516.5|3
1727368980000|2024-09-26 16:43:00|54597.5|54517.5|54606.5|54526.5|54606.5|54526.5|54597.5|54517.5|7
1727368990000|2024-09-26 16:43:10|54607.5|54527.5|54602.5|54522.5|54607.5|54527.5|54602.5|54522.5|9
1727369000000|2024-09-26 16:43:20|54604.5|54524.5|54604.5|54524.5|54604.5|54524.5|54602.5|54522.5|5
1727369010000|2024-09-26 16:43:30|54605.5|54525.5|54607.5|54527.5|54607.5|54527.5|54605.5|54525.5|3
1727369020000|2024-09-26 16:43:40|54606.5|54526.5|54606.5|54526.5|54606.5|54526.5|54602.5|54522.5|7
1727369030000|2024-09-26 16:43:50|54607.5|54527.5|54607.5|54527.5|54607.5|54527.5|54607.5|54527.5|1
1727369040000|2024-09-26 16:44:00|54602.5|54522.5|54597.5|54517.5|54602.5|54522.5|54597.5|54517.5|7
1727369060000|2024-09-26 16:44:20|54593.5|54513.5|54592.5|54512.5|54593.5|54513.5|54592.5|54512.5|2
1727369080000|2024-09-26 16:44:40|54593.5|54513.5|54599.5|54519.5|54599.5|54519.5|54593.5|54513.5|6
1727369090000|2024-09-26 16:44:50|54602.5|54522.5|54601.5|54521.5|54603.5|54523.5|54599.5|54519.5|8
1727369100000|2024-09-26 16:45:00|54600.5|54520.5|54597.5|54517.5|54601.5|54521.5|54597.5|54517.5|3
1727369110000|2024-09-26 16:45:10|54596.5|54516.5|54596.5|54516.5|54597.5|54517.5|54595.5|54515.5|4
1727369120000|2024-09-26 16:45:20|54597.5|54517.5|54596.5|54516.5|54597.5|54517.5|54596.5|54516.5|2
1727369130000|2024-09-26 16:45:30|54597.5|54517.5|54597.5|54517.5|54597.5|54517.5|54597.5|54517.5|1
1727369140000|2024-09-26 16:45:40|54596.5|54516.5|54591.5|54511.5|54596.5|54516.5|54588.5|54508.5|14
1727369150000|2024-09-26 16:45:50|54595.5|54515.5|54607.5|54527.5|54607.5|54527.5|54595.5|54515.5|11
1727369160000|2024-09-26 16:46:00|54612.5|54532.5|54617.5|54537.5|54619.5|54539.5|54612.5|54532.5|4
1727369170000|2024-09-26 16:46:10|54619.5|54539.5|54622.5|54542.5|54622.5|54542.5|54617.5|54537.5|6
1727369180000|2024-09-26 16:46:20|54623.5|54543.5|54623.5|54543.5|54624.5|54544.5|54623.5|54543.5|3
1727369190000|2024-09-26 16:46:30|54622.5|54542.5|54617.5|54537.5|54622.5|54542.5|54617.5|54537.5|3
1727369200000|2024-09-26 16:46:40|54618.5|54538.5|54617.5|54537.5|54618.5|54538.5|54617.5|54537.5|2
1727369210000|2024-09-26 16:46:50|54618.5|54538.5|54622.5|54542.5|54625.5|54545.5|54618.5|54538.5|7
1727369220000|2024-09-26 16:47:00|54623.5|54543.5|54622.5|54542.5|54624.5|54544.5|54622.5|54542.5|8
1727369230000|2024-09-26 16:47:10|54621.5|54541.5|54624.5|54544.5|54624.5|54544.5|54618.5|54538.5|9
1727369240000|2024-09-26 16:47:20|54622.5|54542.5|54625.5|54545.5|54628.5|54548.5|54622.5|54542.5|7
1727369250000|2024-09-26 16:47:30|54626.5|54546.5|54622.5|54542.5|54627.5|54547.5|54622.5|54542.5|3
1727369260000|2024-09-26 16:47:40|54626.5|54546.5|54624.5|54544.5|54626.5|54546.5|54624.5|54544.5|2
1727369270000|2024-09-26 16:47:50|54627.5|54547.5|54625.5|54545.5|54627.5|54547.5|54625.5|54545.5|3
1727369280000|2024-09-26 16:48:00|54626.5|54546.5|54624.5|54544.5|54626.5|54546.5|54623.5|54543.5|5
1727369290000|2024-09-26 16:48:10|54622.5|54542.5|54612.5|54532.5|54622.5|54542.5|54612.5|54532.5|9
1727369300000|2024-09-26 16:48:20|54618|54538|54619.5|54539.5|54626.5|54546.5|54617.5|54537.5|13
1727369310000|2024-09-26 16:48:30|54617.5|54537.5|54617.5|54537.5|54621.5|54541.5|54615.5|54535.5|7
1727369320000|2024-09-26 16:48:40|54622.5|54542.5|54622.5|54542.5|54623.5|54543.5|54618.5|54538.5|7
1727369330000|2024-09-26 16:48:50|54621.5|54541.5|54616.5|54536.5|54621.5|54541.5|54615.5|54535.5|4
1727369340000|2024-09-26 16:49:00|54615.5|54535.5|54621.5|54541.5|54622.5|54542.5|54615.5|54535.5|8
1727369350000|2024-09-26 16:49:10|54622.5|54542.5|54622.5|54542.5|54622.5|54542.5|54622.5|54542.5|1
1727369360000|2024-09-26 16:49:20|54627.5|54547.5|54627.5|54547.5|54627.5|54547.5|54627.5|54547.5|1
1727369370000|2024-09-26 16:49:30|54632.5|54552.5|54628.5|54548.5|54632.5|54552.5|54627.5|54547.5|4
1727369380000|2024-09-26 16:49:40|54631.5|54551.5|54628.5|54548.5|54634.5|54554.5|54628.5|54548.5|13
1727369390000|2024-09-26 16:49:50|54629.5|54549.5|54627.5|54547.5|54629.5|54549.5|54620.5|54540.5|6
1727369400000|2024-09-26 16:50:00|54623.5|54543.5|54626.5|54546.5|54627.5|54547.5|54622.5|54542.5|6
1727369410000|2024-09-26 16:50:10|54624.5|54544.5|54626.5|54546.5|54626.5|54546.5|54623.5|54543.5|6
1727369420000|2024-09-26 16:50:20|54628.5|54548.5|54642.5|54562.5|54642.5|54562.5|54628.5|54548.5|8
1727369430000|2024-09-26 16:50:30|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|1
1727369450000|2024-09-26 16:50:50|54645.5|54565.5|54647.5|54567.5|54647.5|54567.5|54645.5|54565.5|3
1727369460000|2024-09-26 16:51:00|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|1
1727369480000|2024-09-26 16:51:20|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|1
1727369490000|2024-09-26 16:51:30|54651.5|54571.5|54651.5|54571.5|54652.5|54572.5|54649.5|54569.5|7
1727369500000|2024-09-26 16:51:40|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|2
1727369510000|2024-09-26 16:51:50|54649.5|54569.5|54652.5|54572.5|54652.5|54572.5|54649.5|54569.5|3
1727369520000|2024-09-26 16:52:00|54651.5|54571.5|54648.5|54568.5|54651.5|54571.5|54647.5|54567.5|5
1727369530000|2024-09-26 16:52:10|54651.5|54571.5|54647.5|54567.5|54652.5|54572.5|54647.5|54567.5|5
1727369540000|2024-09-26 16:52:20|54649.5|54569.5|54651.5|54571.5|54651.5|54571.5|54648.5|54568.5|8
1727369550000|2024-09-26 16:52:30|54649.5|54569.5|54654.5|54574.5|54657.5|54577.5|54649.5|54569.5|7
1727369560000|2024-09-26 16:52:40|54653.5|54573.5|54657.5|54577.5|54657.5|54577.5|54653.5|54573.5|5
1727369570000|2024-09-26 16:52:50|54662.5|54582.5|54662.5|54582.5|54662.5|54582.5|54662.5|54582.5|1
1727369580000|2024-09-26 16:53:00|54663.5|54583.5|54668.5|54588.5|54672.5|54592.5|54663.5|54583.5|11
1727369590000|2024-09-26 16:53:10|54667.5|54587.5|54672.5|54592.5|54672.5|54592.5|54667.5|54587.5|5
1727369600000|2024-09-26 16:53:20|54677.5|54597.5|54677.5|54597.5|54677.5|54597.5|54677.5|54597.5|1
1727369610000|2024-09-26 16:53:30|54682.5|54602.5|54677.5|54597.5|54682.5|54602.5|54677.5|54597.5|2
1727369620000|2024-09-26 16:53:40|54678.5|54598.5|54677.5|54597.5|54678.5|54598.5|54676.5|54596.5|6
1727369630000|2024-09-26 16:53:50|54676.5|54596.5|54667.5|54587.5|54676.5|54596.5|54659.5|54579.5|14
1727369640000|2024-09-26 16:54:00|54664.5|54584.5|54676.5|54596.5|54677.5|54597.5|54662.5|54582.5|8
1727369650000|2024-09-26 16:54:10|54674.5|54594.5|54670.5|54590.5|54675.5|54595.5|54669.5|54589.5|5
1727369660000|2024-09-26 16:54:20|54672.5|54592.5|54662.5|54582.5|54672.5|54592.5|54654.5|54574.5|10
1727369670000|2024-09-26 16:54:30|54661.5|54581.5|54652.5|54572.5|54662.5|54582.5|54652.5|54572.5|10
1727369680000|2024-09-26 16:54:40|54655.5|54575.5|54645.5|54565.5|54656.5|54576.5|54644.5|54564.5|7
1727369690000|2024-09-26 16:54:50|54646.5|54566.5|54647.5|54567.5|54647.5|54567.5|54646.5|54566.5|2
1727369700000|2024-09-26 16:55:00|54646.5|54566.5|54647.5|54567.5|54647.5|54567.5|54644.5|54564.5|5
1727369710000|2024-09-26 16:55:10|54645.5|54565.5|54650.5|54570.5|54652.5|54572.5|54645.5|54565.5|8
1727369720000|2024-09-26 16:55:20|54647.5|54567.5|54652.5|54572.5|54652.5|54572.5|54647.5|54567.5|9
1727369730000|2024-09-26 16:55:30|54651.5|54571.5|54649.5|54569.5|54651.5|54571.5|54647.5|54567.5|8
1727369740000|2024-09-26 16:55:40|54650.5|54570.5|54643.5|54563.5|54651.5|54571.5|54643.5|54563.5|5
1727369750000|2024-09-26 16:55:50|54642.5|54562.5|54647.5|54567.5|54647.5|54567.5|54642.5|54562.5|4
1727369760000|2024-09-26 16:56:00|54644.5|54564.5|54649.5|54569.5|54652.5|54572.5|54644.5|54564.5|6
1727369770000|2024-09-26 16:56:10|54647.5|54567.5|54634.5|54554.5|54652.5|54572.5|54632.5|54552.5|10
1727369780000|2024-09-26 16:56:20|54635.5|54555.5|54632.5|54552.5|54637.5|54557.5|54632.5|54552.5|8
1727369790000|2024-09-26 16:56:30|54634.5|54554.5|54635.5|54555.5|54636.5|54556.5|54634.5|54554.5|4
1727369800000|2024-09-26 16:56:40|54632.5|54552.5|54636.5|54556.5|54636.5|54556.5|54632.5|54552.5|14
1727369810000|2024-09-26 16:56:50|54633.5|54553.5|54637.5|54557.5|54642.5|54562.5|54627.5|54547.5|9
1727369820000|2024-09-26 16:57:00|54633.5|54553.5|54632.5|54552.5|54633.5|54553.5|54629.5|54549.5|8
1727369830000|2024-09-26 16:57:10|54637.5|54557.5|54632.5|54552.5|54639.5|54559.5|54632.5|54552.5|4
1727369840000|2024-09-26 16:57:20|54633.5|54553.5|54635.5|54555.5|54640.5|54560.5|54633.5|54553.5|4
1727369850000|2024-09-26 16:57:30|54637.5|54557.5|54637.5|54557.5|54637.5|54557.5|54637.5|54557.5|1
1727369860000|2024-09-26 16:57:40|54638.5|54558.5|54647.5|54567.5|54647.5|54567.5|54638.5|54558.5|5
1727369910000|2024-09-26 16:58:30|54652.5|54572.5|54657.5|54577.5|54657.5|54577.5|54652.5|54572.5|5
1727369920000|2024-09-26 16:58:40|54658.5|54578.5|54662.5|54582.5|54662.5|54582.5|54657.5|54577.5|6
1727369930000|2024-09-26 16:58:50|54663.5|54583.5|54663.5|54583.5|54666.5|54586.5|54662.5|54582.5|10
1727369940000|2024-09-26 16:59:00|54664.5|54584.5|54672.5|54592.5|54672.5|54592.5|54663.5|54583.5|6
1727369950000|2024-09-26 16:59:10|54668.5|54588.5|54657.5|54577.5|54669.5|54589.5|54657.5|54577.5|9
1727369960000|2024-09-26 16:59:20|54656.5|54576.5|54653.5|54573.5|54657.5|54577.5|54652.5|54572.5|9
1727369970000|2024-09-26 16:59:30|54652.5|54572.5|54657.5|54577.5|54657.5|54577.5|54652.5|54572.5|2
1727369990000|2024-09-26 16:59:50|54655.5|54575.5|54652.5|54572.5|54655.5|54575.5|54652.5|54572.5|2
1727370000000|2024-09-26 17:00:00|54654.5|54574.5|54652.5|54572.5|54657.5|54577.5|54652.5|54572.5|8
1727370010000|2024-09-26 17:00:10|54656.5|54576.5|54657.5|54577.5|54657.5|54577.5|54656.5|54576.5|2
1727370020000|2024-09-26 17:00:20|54661.5|54581.5|54668.5|54588.5|54672.5|54592.5|54661.5|54581.5|9
1727370030000|2024-09-26 17:00:30|54667.5|54587.5|54667.5|54587.5|54667.5|54587.5|54665.5|54585.5|3
1727370040000|2024-09-26 17:00:40|54664.5|54584.5|54664.5|54584.5|54664.5|54584.5|54664.5|54584.5|1
1727370050000|2024-09-26 17:00:50|54666.5|54586.5|54669.5|54589.5|54669.5|54589.5|54666.5|54586.5|4
1727370060000|2024-09-26 17:01:00|54670.5|54590.5|54672.5|54592.5|54672.5|54592.5|54668.5|54588.5|7
1727370070000|2024-09-26 17:01:10|54671.5|54591.5|54667.5|54587.5|54671.5|54591.5|54667.5|54587.5|3
1727370080000|2024-09-26 17:01:20|54664.5|54584.5|54659.5|54579.5|54664.5|54584.5|54657.5|54577.5|11
1727370090000|2024-09-26 17:01:30|54657.5|54577.5|54662.5|54582.5|54662.5|54582.5|54652.5|54572.5|6
1727370100000|2024-09-26 17:01:40|54663.5|54583.5|54672.5|54592.5|54672.5|54592.5|54663.5|54583.5|5
1727370110000|2024-09-26 17:01:50|54669.5|54589.5|54667.5|54587.5|54672.5|54592.5|54667.5|54587.5|9
1727370120000|2024-09-26 17:02:00|54668.5|54588.5|54664.5|54584.5|54669.5|54589.5|54658.5|54578.5|11
1727370130000|2024-09-26 17:02:10|54667.5|54587.5|54664.5|54584.5|54667.5|54587.5|54664.5|54584.5|7
1727370140000|2024-09-26 17:02:20|54663.5|54583.5|54667.5|54587.5|54667.5|54587.5|54663.5|54583.5|3
1727370150000|2024-09-26 17:02:30|54669.5|54589.5|54667.5|54587.5|54669.5|54589.5|54662.5|54582.5|9
1727370160000|2024-09-26 17:02:40|54668.5|54588.5|54669.5|54589.5|54670.5|54590.5|54667.5|54587.5|4
1727370170000|2024-09-26 17:02:50|54672.5|54592.5|54672.5|54592.5|54672.5|54592.5|54669.5|54589.5|4
1727370180000|2024-09-26 17:03:00|54677.5|54597.5|54672.5|54592.5|54677.5|54597.5|54668.5|54588.5|10
1727370190000|2024-09-26 17:03:10|54670.5|54590.5|54670.5|54590.5|54672.5|54592.5|54669.5|54589.5|9
1727370200000|2024-09-26 17:03:20|54669.5|54589.5|54670.5|54590.5|54672.5|54592.5|54669.5|54589.5|5
1727370210000|2024-09-26 17:03:30|54671.5|54591.5|54672.5|54592.5|54672.5|54592.5|54669.5|54589.5|4
1727370220000|2024-09-26 17:03:40|54671.5|54591.5|54676.5|54596.5|54676.5|54596.5|54670.5|54590.5|5
1727370230000|2024-09-26 17:03:50|54675.5|54595.5|54672.5|54592.5|54677.5|54597.5|54672.5|54592.5|9
1727370240000|2024-09-26 17:04:00|54673.5|54593.5|54662.5|54582.5|54673.5|54593.5|54662.5|54582.5|8
1727370250000|2024-09-26 17:04:10|54663.5|54583.5|54662.5|54582.5|54667.5|54587.5|54662.5|54582.5|4
1727370280000|2024-09-26 17:04:40|54657.5|54577.5|54657.5|54577.5|54659.5|54579.5|54657.5|54577.5|3
1727370290000|2024-09-26 17:04:50|54658.5|54578.5|54652.5|54572.5|54658.5|54578.5|54652.5|54572.5|8
1727370310000|2024-09-26 17:05:10|54653.5|54573.5|54647.5|54567.5|54653.5|54573.5|54647.5|54567.5|4
1727370320000|2024-09-26 17:05:20|54642.5|54562.5|54642.5|54562.5|54642.5|54562.5|54642.5|54562.5|1
1727370330000|2024-09-26 17:05:30|54640.5|54560.5|54635.5|54555.5|54642.5|54562.5|54634.5|54554.5|13
1727370340000|2024-09-26 17:05:40|54637.5|54557.5|54632.5|54552.5|54637.5|54557.5|54627.5|54547.5|11
1727370350000|2024-09-26 17:05:50|54635.5|54555.5|54629.5|54549.5|54636.5|54556.5|54627.5|54547.5|12
1727370360000|2024-09-26 17:06:00|54630.5|54550.5|54632.5|54552.5|54632.5|54552.5|54629.5|54549.5|7
1727370370000|2024-09-26 17:06:10|54634.5|54554.5|54627.5|54547.5|54637.5|54557.5|54627.5|54547.5|7
1727370380000|2024-09-26 17:06:20|54631.5|54551.5|54632.5|54552.5|54632.5|54552.5|54631.5|54551.5|2
1727370390000|2024-09-26 17:06:30|54633.5|54553.5|54637.5|54557.5|54637.5|54557.5|54633.5|54553.5|2
1727370410000|2024-09-26 17:06:50|54634.5|54554.5|54639.5|54559.5|54642.5|54562.5|54632.5|54552.5|12
1727370420000|2024-09-26 17:07:00|54642.5|54562.5|54637.5|54557.5|54642.5|54562.5|54637.5|54557.5|6
1727370430000|2024-09-26 17:07:10|54635.5|54555.5|54632.5|54552.5|54635.5|54555.5|54632.5|54552.5|2
1727370440000|2024-09-26 17:07:20|54634.5|54554.5|54635.5|54555.5|54637.5|54557.5|54634.5|54554.5|4
1727370450000|2024-09-26 17:07:30|54637.5|54557.5|54635.5|54555.5|54637.5|54557.5|54635.5|54555.5|2
1727370460000|2024-09-26 17:07:40|54636.5|54556.5|54637.5|54557.5|54637.5|54557.5|54636.5|54556.5|2
1727370470000|2024-09-26 17:07:50|54636.5|54556.5|54637.5|54557.5|54637.5|54557.5|54636.5|54556.5|6
1727370480000|2024-09-26 17:08:00|54638.5|54558.5|54646.5|54566.5|54647.5|54567.5|54638.5|54558.5|4
1727370490000|2024-09-26 17:08:10|54644.5|54564.5|54637.5|54557.5|54644.5|54564.5|54637.5|54557.5|4
1727370500000|2024-09-26 17:08:20|54639.5|54559.5|54642.5|54562.5|54642.5|54562.5|54639.5|54559.5|2
1727370510000|2024-09-26 17:08:30|54643.5|54563.5|54646.5|54566.5|54646.5|54566.5|54642.5|54562.5|4
1727370520000|2024-09-26 17:08:40|54643.5|54563.5|54646.5|54566.5|54647.5|54567.5|54643.5|54563.5|4
1727370530000|2024-09-26 17:08:50|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|2
1727370540000|2024-09-26 17:09:00|54649.5|54569.5|54647.5|54567.5|54652.5|54572.5|54647.5|54567.5|6
1727370550000|2024-09-26 17:09:10|54648.5|54568.5|54652.5|54572.5|54652.5|54572.5|54648.5|54568.5|4
1727370570000|2024-09-26 17:09:30|54647.5|54567.5|54641.5|54561.5|54647.5|54567.5|54637.5|54557.5|7
1727370580000|2024-09-26 17:09:40|54642.5|54562.5|54637.5|54557.5|54642.5|54562.5|54637.5|54557.5|5
1727370600000|2024-09-26 17:10:00|54639.5|54559.5|54642.5|54562.5|54642.5|54562.5|54639.5|54559.5|2
1727370610000|2024-09-26 17:10:10|54639.5|54559.5|54637.5|54557.5|54639.5|54559.5|54632.5|54552.5|5
1727370620000|2024-09-26 17:10:20|54633.5|54553.5|54637.5|54557.5|54637.5|54557.5|54632.5|54552.5|3
1727370650000|2024-09-26 17:10:50|54632.5|54552.5|54629.5|54549.5|54632.5|54552.5|54627.5|54547.5|3
1727370660000|2024-09-26 17:11:00|54630.5|54550.5|54627.5|54547.5|54630.5|54550.5|54627.5|54547.5|2
1727370670000|2024-09-26 17:11:10|54632.5|54552.5|54622.5|54542.5|54632.5|54552.5|54622.5|54542.5|4
1727370680000|2024-09-26 17:11:20|54617.5|54537.5|54624.5|54544.5|54627.5|54547.5|54617.5|54537.5|7
1727370690000|2024-09-26 17:11:30|54622.5|54542.5|54622.5|54542.5|54627.5|54547.5|54622.5|54542.5|9
1727370700000|2024-09-26 17:11:40|54620.5|54540.5|54623.5|54543.5|54627.5|54547.5|54617.5|54537.5|11
1727370710000|2024-09-26 17:11:50|54622.5|54542.5|54622.5|54542.5|54622.5|54542.5|54622.5|54542.5|1
1727370730000|2024-09-26 17:12:10|54623.5|54543.5|54647.5|54567.5|54647.5|54567.5|54623.5|54543.5|12
1727370740000|2024-09-26 17:12:20|54649.5|54569.5|54651.5|54571.5|54652.5|54572.5|54649.5|54569.5|4
1727370750000|2024-09-26 17:12:30|54657.5|54577.5|54660.5|54580.5|54660.5|54580.5|54652.5|54572.5|15
1727370760000|2024-09-26 17:12:40|54662.5|54582.5|54661.5|54581.5|54662.5|54582.5|54661.5|54581.5|2
1727370770000|2024-09-26 17:12:50|54666.5|54586.5|54671.5|54591.5|54671.5|54591.5|54666.5|54586.5|2
1727370780000|2024-09-26 17:13:00|54676.5|54596.5|54676.5|54596.5|54676.5|54596.5|54676.5|54596.5|1
1727370790000|2024-09-26 17:13:10|54672.5|54592.5|54683.5|54603.5|54683.5|54603.5|54672.5|54592.5|4
1727370800000|2024-09-26 17:13:20|54680.5|54600.5|54676.5|54596.5|54681.5|54601.5|54676.5|54596.5|6
1727370810000|2024-09-26 17:13:30|54674.5|54594.5|54671.5|54591.5|54674.5|54594.5|54671.5|54591.5|2
1727370820000|2024-09-26 17:13:40|54666.5|54586.5|54651.5|54571.5|54670.5|54590.5|54651.5|54571.5|11
1727370840000|2024-09-26 17:14:00|54661.5|54581.5|54661.5|54581.5|54661.5|54581.5|54657.5|54577.5|7
1727370850000|2024-09-26 17:14:10|54666.5|54586.5|54665.5|54585.5|54666.5|54586.5|54665.5|54585.5|2
1727370860000|2024-09-26 17:14:20|54666.5|54586.5|54666.5|54586.5|54666.5|54586.5|54661.5|54581.5|5
1727370870000|2024-09-26 17:14:30|54669.5|54589.5|54671.5|54591.5|54671.5|54591.5|54669.5|54589.5|2
1727370880000|2024-09-26 17:14:40|54670.5|54590.5|54674.5|54594.5|54675.5|54595.5|54666.5|54586.5|8
1727370890000|2024-09-26 17:14:50|54672.5|54592.5|54671.5|54591.5|54674.5|54594.5|54671.5|54591.5|7
1727370900000|2024-09-26 17:15:00|54672.5|54592.5|54666.5|54586.5|54672.5|54592.5|54666.5|54586.5|3
1727370910000|2024-09-26 17:15:10|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|1
1727370920000|2024-09-26 17:15:20|54671.5|54591.5|54671.5|54591.5|54671.5|54591.5|54671.5|54591.5|1
1727370930000|2024-09-26 17:15:30|54669.5|54589.5|54671.5|54591.5|54671.5|54591.5|54667.5|54587.5|10
1727370940000|2024-09-26 17:15:40|54669.5|54589.5|54671.5|54591.5|54671.5|54591.5|54669.5|54589.5|2
1727370950000|2024-09-26 17:15:50|54666.5|54586.5|54671.5|54591.5|54671.5|54591.5|54666.5|54586.5|3
1727370960000|2024-09-26 17:16:00|54672.5|54592.5|54672.5|54592.5|54674.5|54594.5|54671.5|54591.5|5
1727370970000|2024-09-26 17:16:10|54674.5|54594.5|54676.5|54596.5|54676.5|54596.5|54671.5|54591.5|10
1727370980000|2024-09-26 17:16:20|54680.5|54600.5|54680.5|54600.5|54681.5|54601.5|54680.5|54600.5|3
1727370990000|2024-09-26 17:16:30|54681.5|54601.5|54686.5|54606.5|54686.5|54606.5|54681.5|54601.5|2
1727371000000|2024-09-26 17:16:40|54683.5|54603.5|54676.5|54596.5|54683.5|54603.5|54676.5|54596.5|10
1727371010000|2024-09-26 17:16:50|54675.5|54595.5|54671.5|54591.5|54675.5|54595.5|54671.5|54591.5|7
1727371020000|2024-09-26 17:17:00|54672.5|54592.5|54673.5|54593.5|54673.5|54593.5|54671.5|54591.5|3
1727371030000|2024-09-26 17:17:10|54671.5|54591.5|54675.5|54595.5|54679.5|54599.5|54671.5|54591.5|8
1727371040000|2024-09-26 17:17:20|54676.5|54596.5|54676.5|54596.5|54677.5|54597.5|54676.5|54596.5|5
1727371050000|2024-09-26 17:17:30|54674.5|54594.5|54676.5|54596.5|54676.5|54596.5|54674.5|54594.5|6
1727371060000|2024-09-26 17:17:40|54674.5|54594.5|54676.5|54596.5|54681.5|54601.5|54674.5|54594.5|5
1727371070000|2024-09-26 17:17:50|54674.5|54594.5|54676.5|54596.5|54676.5|54596.5|54671.5|54591.5|11
1727371080000|2024-09-26 17:18:00|54675.5|54595.5|54676.5|54596.5|54676.5|54596.5|54675.5|54595.5|2
1727371090000|2024-09-26 17:18:10|54681.5|54601.5|54684.5|54604.5|54685.5|54605.5|54681.5|54601.5|7
1727371100000|2024-09-26 17:18:20|54685.5|54605.5|54686.5|54606.5|54686.5|54606.5|54681.5|54601.5|10
1727371110000|2024-09-26 17:18:30|54687.5|54607.5|54691.5|54611.5|54691.5|54611.5|54686.5|54606.5|8
1727371140000|2024-09-26 17:19:00|54695.5|54615.5|54701.5|54621.5|54703.5|54623.5|54695.5|54615.5|5
1727371150000|2024-09-26 17:19:10|54705.5|54625.5|54709.5|54629.5|54712.5|54632.5|54701.5|54621.5|12
1727371160000|2024-09-26 17:19:20|54711.5|54631.5|54711.5|54631.5|54712.5|54632.5|54711.5|54631.5|3
1727371170000|2024-09-26 17:19:30|54712.5|54632.5|54747.5|54667.5|54747.5|54667.5|54712.5|54632.5|16
1727371180000|2024-09-26 17:19:40|54752.5|54672.5|54762.5|54682.5|54764.5|54684.5|54747.5|54667.5|10
1727371190000|2024-09-26 17:19:50|54757|54677|54756|54676|54757|54677|54749|54669|10
1727371200000|2024-09-26 17:20:00|54757|54677|54752|54672|54757|54677|54747|54667|10
1727371210000|2024-09-26 17:20:10|54752.5|54672.5|54757.5|54677.5|54757.5|54677.5|54752.5|54672.5|5
1727371220000|2024-09-26 17:20:20|54762.5|54682.5|54759.5|54679.5|54766.5|54686.5|54757.5|54677.5|8
1727371230000|2024-09-26 17:20:30|54756.5|54676.5|54757.5|54677.5|54757.5|54677.5|54747.5|54667.5|11
1727371240000|2024-09-26 17:20:40|54754.5|54674.5|54747.5|54667.5|54757.5|54677.5|54745.5|54665.5|11
1727371250000|2024-09-26 17:20:50|54751.5|54671.5|54756.5|54676.5|54756.5|54676.5|54747.5|54667.5|11
1727371260000|2024-09-26 17:21:00|54754.5|54674.5|54752.5|54672.5|54764.5|54684.5|54751.5|54671.5|12
1727371270000|2024-09-26 17:21:10|54757.5|54677.5|54747.5|54667.5|54759.5|54679.5|54747.5|54667.5|8
1727371280000|2024-09-26 17:21:20|54752.5|54672.5|54753.5|54673.5|54755.5|54675.5|54752.5|54672.5|6
1727371290000|2024-09-26 17:21:30|54754.5|54674.5|54750.5|54670.5|54755.5|54675.5|54750.5|54670.5|4
1727371300000|2024-09-26 17:21:40|54751.5|54671.5|54751.5|54671.5|54752.5|54672.5|54750.5|54670.5|5
1727371310000|2024-09-26 17:21:50|54752.5|54672.5|54747.5|54667.5|54752.5|54672.5|54747.5|54667.5|3
1727371320000|2024-09-26 17:22:00|54748.5|54668.5|54752.5|54672.5|54757.5|54677.5|54742.5|54662.5|14
1727371330000|2024-09-26 17:22:10|54754.5|54674.5|54767.5|54687.5|54767.5|54687.5|54754.5|54674.5|8
1727371340000|2024-09-26 17:22:20|54771.5|54691.5|54777.5|54697.5|54779.5|54699.5|54771.5|54691.5|7
1727371350000|2024-09-26 17:22:30|54780.5|54700.5|54782.5|54702.5|54782.5|54702.5|54777.5|54697.5|10
1727371360000|2024-09-26 17:22:40|54777.5|54697.5|54772.5|54692.5|54777.5|54697.5|54772.5|54692.5|4
1727371370000|2024-09-26 17:22:50|54768.5|54688.5|54769.5|54689.5|54769.5|54689.5|54767.5|54687.5|3
1727371380000|2024-09-26 17:23:00|54777.5|54697.5|54778.5|54698.5|54787.5|54707.5|54775.5|54695.5|9
1727371390000|2024-09-26 17:23:10|54777.5|54697.5|54777.5|54697.5|54777.5|54697.5|54777.5|54697.5|1
1727371400000|2024-09-26 17:23:20|54774.5|54694.5|54772.5|54692.5|54774.5|54694.5|54772.5|54692.5|5
1727371410000|2024-09-26 17:23:30|54769.5|54689.5|54772.5|54692.5|54772.5|54692.5|54769.5|54689.5|4
1727371420000|2024-09-26 17:23:40|54763.5|54683.5|54763.5|54683.5|54763.5|54683.5|54763.5|54683.5|1
1727371430000|2024-09-26 17:23:50|54765.5|54685.5|54757.5|54677.5|54765.5|54685.5|54757.5|54677.5|10
1727371440000|2024-09-26 17:24:00|54761.5|54681.5|54761.5|54681.5|54762.5|54682.5|54757.5|54677.5|5
1727371450000|2024-09-26 17:24:10|54759.5|54679.5|54732|54652|54759.5|54679.5|54722.5|54642.5|13
1727371460000|2024-09-26 17:24:20|54734|54654|54731.5|54651.5|54734|54654|54727|54647|7
1727371470000|2024-09-26 17:24:30|54732.5|54652.5|54742.5|54662.5|54742.5|54662.5|54727.5|54647.5|11
1727371480000|2024-09-26 17:24:40|54737.5|54657.5|54737.5|54657.5|54738.5|54658.5|54737.5|54657.5|3
1727371490000|2024-09-26 17:24:50|54741.5|54661.5|54737.5|54657.5|54741.5|54661.5|54737.5|54657.5|4
1727371510000|2024-09-26 17:25:10|54739.5|54659.5|54741.5|54661.5|54742.5|54662.5|54737.5|54657.5|7
1727371520000|2024-09-26 17:25:20|54737.5|54657.5|54741.5|54661.5|54742.5|54662.5|54737.5|54657.5|6
1727371530000|2024-09-26 17:25:30|54742.5|54662.5|54742.5|54662.5|54742.5|54662.5|54740.5|54660.5|3
1727371540000|2024-09-26 17:25:40|54743.5|54663.5|54742.5|54662.5|54743.5|54663.5|54737.5|54657.5|5
1727371560000|2024-09-26 17:26:00|54745.5|54665.5|54746.5|54666.5|54747.5|54667.5|54740.5|54660.5|9
1727371570000|2024-09-26 17:26:10|54743.5|54663.5|54742.5|54662.5|54743.5|54663.5|54740.5|54660.5|5
1727371580000|2024-09-26 17:26:20|54738.5|54658.5|54731.5|54651.5|54738.5|54658.5|54731.5|54651.5|7
1727371590000|2024-09-26 17:26:30|54732.5|54652.5|54727.5|54647.5|54732.5|54652.5|54727.5|54647.5|5
1727371600000|2024-09-26 17:26:40|54726.5|54646.5|54731.5|54651.5|54731.5|54651.5|54726.5|54646.5|3
1727371610000|2024-09-26 17:26:50|54728.5|54648.5|54737.5|54657.5|54737.5|54657.5|54727.5|54647.5|4
1727371620000|2024-09-26 17:27:00|54738.5|54658.5|54732.5|54652.5|54738.5|54658.5|54732.5|54652.5|4
1727371630000|2024-09-26 17:27:10|54728.5|54648.5|54723.5|54643.5|54728.5|54648.5|54723.5|54643.5|3
1727371640000|2024-09-26 17:27:20|54722.5|54642.5|54722.5|54642.5|54722.5|54642.5|54722.5|54642.5|1
1727371650000|2024-09-26 17:27:30|54726.5|54646.5|54717.5|54637.5|54727.5|54647.5|54717.5|54637.5|4
1727371660000|2024-09-26 17:27:40|54713.5|54633.5|54716.5|54636.5|54718|54638|54712.5|54632.5|7
1727371670000|2024-09-26 17:27:50|54717.5|54637.5|54722.5|54642.5|54722.5|54642.5|54717.5|54637.5|3
1727371680000|2024-09-26 17:28:00|54718.5|54638.5|54722.5|54642.5|54722.5|54642.5|54718.5|54638.5|2
1727371690000|2024-09-26 17:28:10|54721.5|54641.5|54722.5|54642.5|54722.5|54642.5|54721.5|54641.5|2
1727371700000|2024-09-26 17:28:20|54721.5|54641.5|54722.5|54642.5|54727.5|54647.5|54721.5|54641.5|7
1727371710000|2024-09-26 17:28:30|54721.5|54641.5|54712.5|54632.5|54721.5|54641.5|54712.5|54632.5|6
1727371720000|2024-09-26 17:28:40|54716.5|54636.5|54717.5|54637.5|54717.5|54637.5|54716.5|54636.5|2
1727371730000|2024-09-26 17:28:50|54718.5|54638.5|54722.5|54642.5|54722.5|54642.5|54718.5|54638.5|5
1727371740000|2024-09-26 17:29:00|54719.5|54639.5|54722.5|54642.5|54722.5|54642.5|54717.5|54637.5|8
1727371750000|2024-09-26 17:29:10|54720.5|54640.5|54705.5|54625.5|54720.5|54640.5|54701.5|54621.5|14
1727371760000|2024-09-26 17:29:20|54707.5|54627.5|54704.5|54624.5|54707.5|54627.5|54703.5|54623.5|8
1727371770000|2024-09-26 17:29:30|54702.5|54622.5|54702.5|54622.5|54704.5|54624.5|54702.5|54622.5|4
1727371780000|2024-09-26 17:29:40|54701.5|54621.5|54697.5|54617.5|54701.5|54621.5|54697.5|54617.5|2
1727371790000|2024-09-26 17:29:50|54692.5|54612.5|54707.5|54627.5|54707.5|54627.5|54692.5|54612.5|8
1727371800000|2024-09-26 17:30:00|54712.5|54632.5|54712.5|54632.5|54714.5|54634.5|54712.5|54632.5|5
1727371810000|2024-09-26 17:30:10|54713.5|54633.5|54707.5|54627.5|54713.5|54633.5|54707.5|54627.5|3
1727371820000|2024-09-26 17:30:20|54712.5|54632.5|54715.5|54635.5|54717.5|54637.5|54712.5|54632.5|3
1727371830000|2024-09-26 17:30:30|54717.5|54637.5|54713.5|54633.5|54717.5|54637.5|54710.5|54630.5|11
1727371840000|2024-09-26 17:30:40|54717.5|54637.5|54707.5|54627.5|54717.5|54637.5|54707.5|54627.5|8
1727371850000|2024-09-26 17:30:50|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|1
1727371860000|2024-09-26 17:31:00|54701.5|54621.5|54702.5|54622.5|54704.5|54624.5|54701.5|54621.5|3
1727371870000|2024-09-26 17:31:10|54700.5|54620.5|54697.5|54617.5|54700.5|54620.5|54697.5|54617.5|2
1727371880000|2024-09-26 17:31:20|54700.5|54620.5|54697.5|54617.5|54702.5|54622.5|54697.5|54617.5|8
1727371890000|2024-09-26 17:31:30|54699.5|54619.5|54702.5|54622.5|54702.5|54622.5|54699.5|54619.5|4
1727371900000|2024-09-26 17:31:40|54701.5|54621.5|54702.5|54622.5|54702.5|54622.5|54701.5|54621.5|2
1727371910000|2024-09-26 17:31:50|54704.5|54624.5|54706.5|54626.5|54712.5|54632.5|54704.5|54624.5|7
1727371920000|2024-09-26 17:32:00|54707.5|54627.5|54692.5|54612.5|54707.5|54627.5|54692.5|54612.5|13
1727371930000|2024-09-26 17:32:10|54697.5|54617.5|54697.5|54617.5|54697.5|54617.5|54697.5|54617.5|1
1727371940000|2024-09-26 17:32:20|54696.5|54616.5|54697.5|54617.5|54697.5|54617.5|54692.5|54612.5|7
1727371950000|2024-09-26 17:32:30|54700.5|54620.5|54697.5|54617.5|54701.5|54621.5|54697.5|54617.5|5
1727371970000|2024-09-26 17:32:50|54695.5|54615.5|54692.5|54612.5|54697.5|54617.5|54691.5|54611.5|9
1727371980000|2024-09-26 17:33:00|54694.5|54614.5|54687.5|54607.5|54697.5|54617.5|54683.5|54603.5|16
1727371990000|2024-09-26 17:33:10|54685.5|54605.5|54692.5|54612.5|54692.5|54612.5|54682.5|54602.5|7
1727372000000|2024-09-26 17:33:20|54688.5|54608.5|54697.5|54617.5|54697.5|54617.5|54688.5|54608.5|10
1727372010000|2024-09-26 17:33:30|54698.5|54618.5|54707.5|54627.5|54712.5|54632.5|54698.5|54618.5|11
1727372020000|2024-09-26 17:33:40|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|54701.5|54621.5|3
1727372030000|2024-09-26 17:33:50|54697.5|54617.5|54702.5|54622.5|54702.5|54622.5|54697.5|54617.5|5
1727372070000|2024-09-26 17:34:30|54701.5|54621.5|54695.5|54615.5|54701.5|54621.5|54692.5|54612.5|8
1727372080000|2024-09-26 17:34:40|54697.5|54617.5|54692.5|54612.5|54697.5|54617.5|54692.5|54612.5|7
1727372090000|2024-09-26 17:34:50|54693.5|54613.5|54687.5|54607.5|54693.5|54613.5|54687.5|54607.5|3
1727372100000|2024-09-26 17:35:00|54691.5|54611.5|54692.5|54612.5|54692.5|54612.5|54691.5|54611.5|2
1727372110000|2024-09-26 17:35:10|54693.5|54613.5|54692.5|54612.5|54693.5|54613.5|54691.5|54611.5|4
1727372120000|2024-09-26 17:35:20|54691.5|54611.5|54692.5|54612.5|54692.5|54612.5|54691.5|54611.5|2
1727372130000|2024-09-26 17:35:30|54693.5|54613.5|54692.5|54612.5|54695.5|54615.5|54692.5|54612.5|6
1727372140000|2024-09-26 17:35:40|54695.5|54615.5|54697.5|54617.5|54697.5|54617.5|54695.5|54615.5|6
1727372150000|2024-09-26 17:35:50|54699.5|54619.5|54697.5|54617.5|54702.5|54622.5|54697.5|54617.5|7
1727372160000|2024-09-26 17:36:00|54699.5|54619.5|54702.5|54622.5|54702.5|54622.5|54699.5|54619.5|2
1727372170000|2024-09-26 17:36:10|54704.5|54624.5|54704.5|54624.5|54706.5|54626.5|54702.5|54622.5|10
1727372180000|2024-09-26 17:36:20|54702.5|54622.5|54703.5|54623.5|54707.5|54627.5|54697.5|54617.5|16
1727372190000|2024-09-26 17:36:30|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|1
1727372200000|2024-09-26 17:36:40|54703.5|54623.5|54697.5|54617.5|54703.5|54623.5|54697.5|54617.5|5
1727372210000|2024-09-26 17:36:50|54699.5|54619.5|54702.5|54622.5|54707.5|54627.5|54699.5|54619.5|10
1727372220000|2024-09-26 17:37:00|54704.5|54624.5|54700.5|54620.5|54704.5|54624.5|54700.5|54620.5|5
1727372230000|2024-09-26 17:37:10|54699.5|54619.5|54702.5|54622.5|54702.5|54622.5|54699.5|54619.5|2
1727372240000|2024-09-26 17:37:20|54703.5|54623.5|54702.5|54622.5|54703.5|54623.5|54702.5|54622.5|2
1727372250000|2024-09-26 17:37:30|54703.5|54623.5|54707.5|54627.5|54707.5|54627.5|54702.5|54622.5|9
1727372260000|2024-09-26 17:37:40|54705.5|54625.5|54704.5|54624.5|54705.5|54625.5|54702.5|54622.5|4
1727372270000|2024-09-26 17:37:50|54703.5|54623.5|54702.5|54622.5|54703.5|54623.5|54702.5|54622.5|4
1727372280000|2024-09-26 17:38:00|54703.5|54623.5|54703.5|54623.5|54703.5|54623.5|54702.5|54622.5|5
1727372290000|2024-09-26 17:38:10|54707.5|54627.5|54707.5|54627.5|54707.5|54627.5|54704.5|54624.5|3
1727372300000|2024-09-26 17:38:20|54710.5|54630.5|54712.5|54632.5|54712.5|54632.5|54710.5|54630.5|2
1727372320000|2024-09-26 17:38:40|54711.5|54631.5|54707.5|54627.5|54712.5|54632.5|54707.5|54627.5|5
1727372330000|2024-09-26 17:38:50|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|1
1727372360000|2024-09-26 17:39:20|54703.5|54623.5|54702.5|54622.5|54703.5|54623.5|54702.5|54622.5|4
1727372370000|2024-09-26 17:39:30|54697.5|54617.5|54697.5|54617.5|54697.5|54617.5|54696.5|54616.5|3
1727372420000|2024-09-26 17:40:20|54698.5|54618.5|54697.5|54617.5|54702.5|54622.5|54697.5|54617.5|3
1727372430000|2024-09-26 17:40:30|54698.5|54618.5|54707.5|54627.5|54707.5|54627.5|54698.5|54618.5|7
1727372440000|2024-09-26 17:40:40|54706.5|54626.5|54707.5|54627.5|54707.5|54627.5|54702.5|54622.5|4
1727372450000|2024-09-26 17:40:50|54705.5|54625.5|54717.5|54637.5|54717.5|54637.5|54705.5|54625.5|8
1727372470000|2024-09-26 17:41:10|54720.5|54640.5|54732.5|54652.5|54732.5|54652.5|54720.5|54640.5|5
1727372480000|2024-09-26 17:41:20|54733.5|54653.5|54739.5|54659.5|54739.5|54659.5|54732.5|54652.5|10
1727372490000|2024-09-26 17:41:30|54742.5|54662.5|54741.5|54661.5|54742.5|54662.5|54737.5|54657.5|5
1727372500000|2024-09-26 17:41:40|54742.5|54662.5|54737.5|54657.5|54742.5|54662.5|54737.5|54657.5|6
1727372510000|2024-09-26 17:41:50|54739.5|54659.5|54739.5|54659.5|54739.5|54659.5|54739.5|54659.5|1
1727372520000|2024-09-26 17:42:00|54741.5|54661.5|54732.5|54652.5|54747.5|54667.5|54731.5|54651.5|15
1727372530000|2024-09-26 17:42:10|54731.5|54651.5|54731.5|54651.5|54732.5|54652.5|54729.5|54649.5|7
1727372540000|2024-09-26 17:42:20|54730.5|54650.5|54732.5|54652.5|54732.5|54652.5|54727.5|54647.5|6
1727372550000|2024-09-26 17:42:30|54733.5|54653.5|54731.5|54651.5|54733.5|54653.5|54731.5|54651.5|8
1727372560000|2024-09-26 17:42:40|54732.5|54652.5|54732.5|54652.5|54734.5|54654.5|54730.5|54650.5|9
1727372570000|2024-09-26 17:42:50|54733.5|54653.5|54727.5|54647.5|54733.5|54653.5|54727.5|54647.5|4
1727372580000|2024-09-26 17:43:00|54726.5|54646.5|54722.5|54642.5|54726.5|54646.5|54722.5|54642.5|2
1727372610000|2024-09-26 17:43:30|54723.5|54643.5|54722.5|54642.5|54723.5|54643.5|54722.5|54642.5|2
1727372620000|2024-09-26 17:43:40|54717.5|54637.5|54717.5|54637.5|54717.5|54637.5|54717.5|54637.5|1
1727372630000|2024-09-26 17:43:50|54714.5|54634.5|54707.5|54627.5|54714.5|54634.5|54707.5|54627.5|7
1727372650000|2024-09-26 17:44:10|54708.5|54628.5|54707.5|54627.5|54708.5|54628.5|54707.5|54627.5|2
1727372660000|2024-09-26 17:44:20|54711.5|54631.5|54712.5|54632.5|54712.5|54632.5|54710.5|54630.5|6
1727372670000|2024-09-26 17:44:30|54711.5|54631.5|54712.5|54632.5|54712.5|54632.5|54707.5|54627.5|6
1727372680000|2024-09-26 17:44:40|54713.5|54633.5|54707.5|54627.5|54713.5|54633.5|54707.5|54627.5|6
1727372700000|2024-09-26 17:45:00|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|1
1727372710000|2024-09-26 17:45:10|54705.5|54625.5|54707.5|54627.5|54707.5|54627.5|54705.5|54625.5|2
1727372720000|2024-09-26 17:45:20|54706.5|54626.5|54702.5|54622.5|54706.5|54626.5|54702.5|54622.5|4
1727372730000|2024-09-26 17:45:30|54707.5|54627.5|54707.5|54627.5|54707.5|54627.5|54705.5|54625.5|4
1727372740000|2024-09-26 17:45:40|54706.5|54626.5|54707.5|54627.5|54707.5|54627.5|54706.5|54626.5|4
1727372750000|2024-09-26 17:45:50|54704.5|54624.5|54707.5|54627.5|54707.5|54627.5|54702.5|54622.5|5
1727372760000|2024-09-26 17:46:00|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|54702.5|54622.5|1
1727372770000|2024-09-26 17:46:10|54697.5|54617.5|54697.5|54617.5|54699.5|54619.5|54697.5|54617.5|3
1727372810000|2024-09-26 17:46:50|54702.5|54622.5|54697.5|54617.5|54702.5|54622.5|54697.5|54617.5|3
1727372830000|2024-09-26 17:47:10|54698.5|54618.5|54697.5|54617.5|54702.5|54622.5|54697.5|54617.5|11
1727372840000|2024-09-26 17:47:20|54698.5|54618.5|54702.5|54622.5|54702.5|54622.5|54697.5|54617.5|12
1727372850000|2024-09-26 17:47:30|54700.5|54620.5|54702.5|54622.5|54702.5|54622.5|54700.5|54620.5|2
1727372860000|2024-09-26 17:47:40|54697.5|54617.5|54697.5|54617.5|54698.5|54618.5|54697.5|54617.5|3
1727372870000|2024-09-26 17:47:50|54698.5|54618.5|54697.5|54617.5|54698.5|54618.5|54697.5|54617.5|2
1727372880000|2024-09-26 17:48:00|54700.5|54620.5|54702.5|54622.5|54702.5|54622.5|54700.5|54620.5|2
1727372890000|2024-09-26 17:48:10|54707.5|54627.5|54702.5|54622.5|54709.5|54629.5|54702.5|54622.5|7
1727372900000|2024-09-26 17:48:20|54703.5|54623.5|54707.5|54627.5|54707.5|54627.5|54702.5|54622.5|5
1727372910000|2024-09-26 17:48:30|54704.5|54624.5|54702.5|54622.5|54704.5|54624.5|54702.5|54622.5|4
1727372920000|2024-09-26 17:48:40|54703.5|54623.5|54697.5|54617.5|54703.5|54623.5|54697.5|54617.5|4
1727372930000|2024-09-26 17:48:50|54694.5|54614.5|54697.5|54617.5|54698.5|54618.5|54694.5|54614.5|4
1727372940000|2024-09-26 17:49:00|54701.5|54621.5|54696.5|54616.5|54701.5|54621.5|54696.5|54616.5|4
1727372950000|2024-09-26 17:49:10|54697.5|54617.5|54702.5|54622.5|54702.5|54622.5|54697.5|54617.5|3
1727372960000|2024-09-26 17:49:20|54701.5|54621.5|54702.5|54622.5|54702.5|54622.5|54701.5|54621.5|4
1727372970000|2024-09-26 17:49:30|54701.5|54621.5|54702.5|54622.5|54702.5|54622.5|54697.5|54617.5|4
1727372980000|2024-09-26 17:49:40|54701.5|54621.5|54697.5|54617.5|54702.5|54622.5|54697.5|54617.5|6
1727373000000|2024-09-26 17:50:00|54696.5|54616.5|54694.5|54614.5|54696.5|54616.5|54692.5|54612.5|8
1727373010000|2024-09-26 17:50:10|54693.5|54613.5|54692.5|54612.5|54693.5|54613.5|54692.5|54612.5|2
1727373030000|2024-09-26 17:50:30|54689.5|54609.5|54692.5|54612.5|54692.5|54612.5|54689.5|54609.5|3
1727373040000|2024-09-26 17:50:40|54691.5|54611.5|54687.5|54607.5|54691.5|54611.5|54687.5|54607.5|4
1727373090000|2024-09-26 17:51:30|54690.5|54610.5|54692.5|54612.5|54692.5|54612.5|54690.5|54610.5|2
1727373100000|2024-09-26 17:51:40|54693.5|54613.5|54697.5|54617.5|54697.5|54617.5|54692.5|54612.5|7
1727373110000|2024-09-26 17:51:50|54693.5|54613.5|54692.5|54612.5|54693.5|54613.5|54692.5|54612.5|4
1727373120000|2024-09-26 17:52:00|54693.5|54613.5|54692.5|54612.5|54693.5|54613.5|54692.5|54612.5|2
1727373130000|2024-09-26 17:52:10|54689.5|54609.5|54687.5|54607.5|54689.5|54609.5|54687.5|54607.5|2
1727373140000|2024-09-26 17:52:20|54683.5|54603.5|54677.5|54597.5|54683.5|54603.5|54677.5|54597.5|2
1727373150000|2024-09-26 17:52:30|54676.5|54596.5|54672.5|54592.5|54676.5|54596.5|54672.5|54592.5|2
1727373160000|2024-09-26 17:52:40|54676.5|54596.5|54677.5|54597.5|54677.5|54597.5|54672.5|54592.5|5
1727373180000|2024-09-26 17:53:00|54675.5|54595.5|54672.5|54592.5|54675.5|54595.5|54672.5|54592.5|2
1727373190000|2024-09-26 17:53:10|54670.5|54590.5|54657.5|54577.5|54670.5|54590.5|54657.5|54577.5|6
1727373200000|2024-09-26 17:53:20|54662.5|54582.5|54647.5|54567.5|54662.5|54582.5|54647.5|54567.5|6
1727373210000|2024-09-26 17:53:30|54651.5|54571.5|54647.5|54567.5|54652.5|54572.5|54647.5|54567.5|8
1727373220000|2024-09-26 17:53:40|54643.5|54563.5|54647.5|54567.5|54647.5|54567.5|54642.5|54562.5|8
1727373230000|2024-09-26 17:53:50|54650.5|54570.5|54647.5|54567.5|54650.5|54570.5|54647.5|54567.5|2
1727373240000|2024-09-26 17:54:00|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54647.5|54567.5|6
1727373250000|2024-09-26 17:54:10|54651.5|54571.5|54642.5|54562.5|54652.5|54572.5|54642.5|54562.5|6
1727373260000|2024-09-26 17:54:20|54645.5|54565.5|54647.5|54567.5|54647.5|54567.5|54645.5|54565.5|2
1727373280000|2024-09-26 17:54:40|54649.5|54569.5|54642.5|54562.5|54649.5|54569.5|54642.5|54562.5|7
1727373290000|2024-09-26 17:54:50|54643.5|54563.5|54652.5|54572.5|54652.5|54572.5|54642.5|54562.5|8
1727373300000|2024-09-26 17:55:00|54654.5|54574.5|54657.5|54577.5|54658.5|54578.5|54654.5|54574.5|7
1727373310000|2024-09-26 17:55:10|54656.5|54576.5|54658.5|54578.5|54658.5|54578.5|54652.5|54572.5|9
1727373320000|2024-09-26 17:55:20|54657.5|54577.5|54667.5|54587.5|54667.5|54587.5|54657.5|54577.5|5
1727373330000|2024-09-26 17:55:30|54669.5|54589.5|54662.5|54582.5|54669.5|54589.5|54662.5|54582.5|5
1727373340000|2024-09-26 17:55:40|54661.5|54581.5|54657.5|54577.5|54661.5|54581.5|54657.5|54577.5|3
1727373350000|2024-09-26 17:55:50|54658.5|54578.5|54652.5|54572.5|54658.5|54578.5|54652.5|54572.5|3
1727373360000|2024-09-26 17:56:00|54649.5|54569.5|54647.5|54567.5|54649.5|54569.5|54646.5|54566.5|4
1727373370000|2024-09-26 17:56:10|54650.5|54570.5|54647.5|54567.5|54650.5|54570.5|54647.5|54567.5|2
1727373390000|2024-09-26 17:56:30|54644.5|54564.5|54647.5|54567.5|54647.5|54567.5|54644.5|54564.5|2
1727373400000|2024-09-26 17:56:40|54649.5|54569.5|54647.5|54567.5|54649.5|54569.5|54647.5|54567.5|2
1727373440000|2024-09-26 17:57:20|54642.5|54562.5|54636.5|54556.5|54642.5|54562.5|54633.5|54553.5|3
1727373450000|2024-09-26 17:57:30|54634.5|54554.5|54636.5|54556.5|54637.5|54557.5|54634.5|54554.5|8
1727373460000|2024-09-26 17:57:40|54634.5|54554.5|54632.5|54552.5|54637.5|54557.5|54632.5|54552.5|9
1727373470000|2024-09-26 17:57:50|54629.5|54549.5|54637.5|54557.5|54637.5|54557.5|54627.5|54547.5|7
1727373480000|2024-09-26 17:58:00|54636.5|54556.5|54637.5|54557.5|54637.5|54557.5|54636.5|54556.5|2
1727373490000|2024-09-26 17:58:10|54641.5|54561.5|54647.5|54567.5|54647.5|54567.5|54641.5|54561.5|6
1727373500000|2024-09-26 17:58:20|54646.5|54566.5|54642.5|54562.5|54647.5|54567.5|54642.5|54562.5|6
1727373510000|2024-09-26 17:58:30|54640.5|54560.5|54643.5|54563.5|54644.5|54564.5|54640.5|54560.5|8
1727373520000|2024-09-26 17:58:40|54646.5|54566.5|54652.5|54572.5|54652.5|54572.5|54645.5|54565.5|8
1727373530000|2024-09-26 17:58:50|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54651.5|54571.5|2
1727373540000|2024-09-26 17:59:00|54651.5|54571.5|54651.5|54571.5|54651.5|54571.5|54647.5|54567.5|5
1727373550000|2024-09-26 17:59:10|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|54647.5|54567.5|5
1727373560000|2024-09-26 17:59:20|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|4
1727373570000|2024-09-26 17:59:30|54654.5|54574.5|54653.5|54573.5|54657.5|54577.5|54652.5|54572.5|6
1727373580000|2024-09-26 17:59:40|54652.5|54572.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|7
1727373590000|2024-09-26 17:59:50|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|2
1727373600000|2024-09-26 18:00:00|54649.5|54569.5|54652.5|54572.5|54652.5|54572.5|54649.5|54569.5|4
1727373610000|2024-09-26 18:00:10|54647.5|54567.5|54642.5|54562.5|54647.5|54567.5|54642.5|54562.5|3
1727373620000|2024-09-26 18:00:20|54641.5|54561.5|54637.5|54557.5|54641.5|54561.5|54632.5|54552.5|11
1727373630000|2024-09-26 18:00:30|54639.5|54559.5|54647.5|54567.5|54647.5|54567.5|54639.5|54559.5|5
1727373640000|2024-09-26 18:00:40|54649.5|54569.5|54647.5|54567.5|54651.5|54571.5|54647.5|54567.5|10
1727373660000|2024-09-26 18:01:00|54649.5|54569.5|54647.5|54567.5|54652.5|54572.5|54645.5|54565.5|9
1727373670000|2024-09-26 18:01:10|54649.5|54569.5|54652.5|54572.5|54652.5|54572.5|54649.5|54569.5|5
1727373680000|2024-09-26 18:01:20|54656.5|54576.5|54657.5|54577.5|54657.5|54577.5|54654.5|54574.5|3
1727373690000|2024-09-26 18:01:30|54660.5|54580.5|54657.5|54577.5|54660.5|54580.5|54657.5|54577.5|2
1727373700000|2024-09-26 18:01:40|54662.5|54582.5|54657.5|54577.5|54662.5|54582.5|54657.5|54577.5|6
1727373720000|2024-09-26 18:02:00|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|2
1727373730000|2024-09-26 18:02:10|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|1
1727373740000|2024-09-26 18:02:20|54647.5|54567.5|54652.5|54572.5|54652.5|54572.5|54647.5|54567.5|5
1727373760000|2024-09-26 18:02:40|54653.5|54573.5|54652.5|54572.5|54654.5|54574.5|54652.5|54572.5|3
1727373770000|2024-09-26 18:02:50|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|2
1727373780000|2024-09-26 18:03:00|54651.5|54571.5|54650.5|54570.5|54651.5|54571.5|54650.5|54570.5|2
1727373790000|2024-09-26 18:03:10|54653.5|54573.5|54658.5|54578.5|54658.5|54578.5|54652.5|54572.5|6
1727373800000|2024-09-26 18:03:20|54660.5|54580.5|54662.5|54582.5|54664.5|54584.5|54660.5|54580.5|6
1727373810000|2024-09-26 18:03:30|54661.5|54581.5|54668.5|54588.5|54669.5|54589.5|54661.5|54581.5|6
1727373820000|2024-09-26 18:03:40|54667.5|54587.5|54672.5|54592.5|54680.5|54600.5|54666.5|54586.5|17
1727373830000|2024-09-26 18:03:50|54676.5|54596.5|54672.5|54592.5|54677.5|54597.5|54669.5|54589.5|8
1727373840000|2024-09-26 18:04:00|54669.5|54589.5|54667.5|54587.5|54669.5|54589.5|54667.5|54587.5|2
1727373850000|2024-09-26 18:04:10|54669.5|54589.5|54672.5|54592.5|54674.5|54594.5|54669.5|54589.5|6
1727373860000|2024-09-26 18:04:20|54671.5|54591.5|54669.5|54589.5|54671.5|54591.5|54667.5|54587.5|6
1727373870000|2024-09-26 18:04:30|54667.5|54587.5|54663.5|54583.5|54669.5|54589.5|54663.5|54583.5|10
1727373880000|2024-09-26 18:04:40|54667.5|54587.5|54650.5|54570.5|54667.5|54587.5|54647.5|54567.5|9
1727373890000|2024-09-26 18:04:50|54652.5|54572.5|54657|54577|54657|54577|54652.5|54572.5|8
1727373900000|2024-09-26 18:05:00|54656|54576|54657.5|54577.5|54658|54578|54656|54576|7
1727373930000|2024-09-26 18:05:30|54658.5|54578.5|54657.5|54577.5|54658.5|54578.5|54657.5|54577.5|2
1727373940000|2024-09-26 18:05:40|54659.5|54579.5|54657.5|54577.5|54662.5|54582.5|54657.5|54577.5|9
1727373950000|2024-09-26 18:05:50|54654.5|54574.5|54642.5|54562.5|54654.5|54574.5|54642.5|54562.5|10
1727373960000|2024-09-26 18:06:00|54643.5|54563.5|54652.5|54572.5|54656.5|54576.5|54642.5|54562.5|10
1727374000000|2024-09-26 18:06:40|54653.5|54573.5|54657.5|54577.5|54657.5|54577.5|54653.5|54573.5|2
1727374040000|2024-09-26 18:07:20|54662.5|54582.5|54669.5|54589.5|54672.5|54592.5|54662.5|54582.5|6
1727374050000|2024-09-26 18:07:30|54668.5|54588.5|54667.5|54587.5|54668.5|54588.5|54667.5|54587.5|2
1727374060000|2024-09-26 18:07:40|54669.5|54589.5|54672.5|54592.5|54672.5|54592.5|54669.5|54589.5|2
1727374070000|2024-09-26 18:07:50|54677.5|54597.5|54677.5|54597.5|54677.5|54597.5|54675.5|54595.5|5
1727374090000|2024-09-26 18:08:10|54676.5|54596.5|54672.5|54592.5|54677.5|54597.5|54672.5|54592.5|10
1727374100000|2024-09-26 18:08:20|54674.5|54594.5|54672.5|54592.5|54674.5|54594.5|54672.5|54592.5|6
1727374140000|2024-09-26 18:09:00|54676.5|54596.5|54682.5|54602.5|54685.5|54605.5|54676.5|54596.5|6
1727374150000|2024-09-26 18:09:10|54683.5|54603.5|54682.5|54602.5|54683.5|54603.5|54677.5|54597.5|8
1727374160000|2024-09-26 18:09:20|54681.5|54601.5|54677.5|54597.5|54681.5|54601.5|54677.5|54597.5|3
1727374170000|2024-09-26 18:09:30|54676.5|54596.5|54677.5|54597.5|54677.5|54597.5|54676.5|54596.5|2
1727374180000|2024-09-26 18:09:40|54675.5|54595.5|54677.5|54597.5|54677.5|54597.5|54675.5|54595.5|2
1727374190000|2024-09-26 18:09:50|54676.5|54596.5|54677.5|54597.5|54677.5|54597.5|54676.5|54596.5|2
1727374200000|2024-09-26 18:10:00|54682.5|54602.5|54672.5|54592.5|54682.5|54602.5|54672.5|54592.5|11
1727374220000|2024-09-26 18:10:20|54675.5|54595.5|54682.5|54602.5|54682.5|54602.5|54675.5|54595.5|4
1727374240000|2024-09-26 18:10:40|54680.5|54600.5|54677.5|54597.5|54680.5|54600.5|54677.5|54597.5|2
1727374250000|2024-09-26 18:10:50|54679.5|54599.5|54674.5|54594.5|54679.5|54599.5|54674.5|54594.5|3
1727374260000|2024-09-26 18:11:00|54677.5|54597.5|54674.5|54594.5|54677.5|54597.5|54674.5|54594.5|4
1727374270000|2024-09-26 18:11:10|54672.5|54592.5|54682.5|54602.5|54682.5|54602.5|54672.5|54592.5|9
1727374280000|2024-09-26 18:11:20|54684.5|54604.5|54687.5|54607.5|54687.5|54607.5|54682.5|54602.5|7
1727374290000|2024-09-26 18:11:30|54683.5|54603.5|54681.5|54601.5|54687.5|54607.5|54681.5|54601.5|7
1727374300000|2024-09-26 18:11:40|54682.5|54602.5|54681.5|54601.5|54682.5|54602.5|54679.5|54599.5|6
1727374310000|2024-09-26 18:11:50|54682.5|54602.5|54672.5|54592.5|54682.5|54602.5|54672.5|54592.5|11
1727374320000|2024-09-26 18:12:00|54667.5|54587.5|54667.5|54587.5|54667.5|54587.5|54667.5|54587.5|1
1727374350000|2024-09-26 18:12:30|54668.5|54588.5|54672.5|54592.5|54672.5|54592.5|54668.5|54588.5|5
1727374360000|2024-09-26 18:12:40|54671.5|54591.5|54677.5|54597.5|54677.5|54597.5|54667.5|54587.5|6
1727374370000|2024-09-26 18:12:50|54681.5|54601.5|54677.5|54597.5|54681.5|54601.5|54672.5|54592.5|9
1727374380000|2024-09-26 18:13:00|54676.5|54596.5|54677.5|54597.5|54682.5|54602.5|54675.5|54595.5|7
1727374390000|2024-09-26 18:13:10|54673.5|54593.5|54672.5|54592.5|54673.5|54593.5|54672.5|54592.5|2
1727374400000|2024-09-26 18:13:20|54668.5|54588.5|54665.5|54585.5|54668.5|54588.5|54662.5|54582.5|5
1727374410000|2024-09-26 18:13:30|54663.5|54583.5|54652.5|54572.5|54663.5|54583.5|54652.5|54572.5|5
1727374420000|2024-09-26 18:13:40|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54651.5|54571.5|8
1727374440000|2024-09-26 18:14:00|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|4
1727374450000|2024-09-26 18:14:10|54651.5|54571.5|54642.5|54562.5|54651.5|54571.5|54642.5|54562.5|8
1727374460000|2024-09-26 18:14:20|54637.5|54557.5|54642.5|54562.5|54642.5|54562.5|54633.5|54553.5|5
1727374470000|2024-09-26 18:14:30|54641.5|54561.5|54647.5|54567.5|54647.5|54567.5|54641.5|54561.5|5
1727374490000|2024-09-26 18:14:50|54648.5|54568.5|54647.5|54567.5|54652.5|54572.5|54647.5|54567.5|5
1727374500000|2024-09-26 18:15:00|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|4
1727374510000|2024-09-26 18:15:10|54648.5|54568.5|54642.5|54562.5|54648.5|54568.5|54642.5|54562.5|2
1727374520000|2024-09-26 18:15:20|54642|54562|54642.5|54562.5|54643|54563|54642|54562|3
1727374530000|2024-09-26 18:15:30|54643.5|54563.5|54641.5|54561.5|54646.5|54566.5|54640.5|54560.5|8
1727374540000|2024-09-26 18:15:40|54642.5|54562.5|54647.5|54567.5|54647.5|54567.5|54640.5|54560.5|4
1727374560000|2024-09-26 18:16:00|54646.5|54566.5|54642.5|54562.5|54646.5|54566.5|54641.5|54561.5|7
1727374580000|2024-09-26 18:16:20|54644.5|54564.5|54642.5|54562.5|54647.5|54567.5|54642.5|54562.5|4
1727374590000|2024-09-26 18:16:30|54643.5|54563.5|54642.5|54562.5|54647.5|54567.5|54642.5|54562.5|5
1727374620000|2024-09-26 18:17:00|54645.5|54565.5|54647.5|54567.5|54647.5|54567.5|54645.5|54565.5|4
1727374640000|2024-09-26 18:17:20|54645.5|54565.5|54637.5|54557.5|54645.5|54565.5|54637.5|54557.5|8
1727374650000|2024-09-26 18:17:30|54640.5|54560.5|54637.5|54557.5|54640.5|54560.5|54637.5|54557.5|4
1727374660000|2024-09-26 18:17:40|54638.5|54558.5|54637.5|54557.5|54638.5|54558.5|54637.5|54557.5|2
1727374680000|2024-09-26 18:18:00|54636.5|54556.5|54637.5|54557.5|54637.5|54557.5|54636.5|54556.5|2
1727374700000|2024-09-26 18:18:20|54632.5|54552.5|54632.5|54552.5|54632.5|54552.5|54632.5|54552.5|1
1727374710000|2024-09-26 18:18:30|54637.5|54557.5|54642.5|54562.5|54642.5|54562.5|54637.5|54557.5|5
1727374720000|2024-09-26 18:18:40|54643.5|54563.5|54642.5|54562.5|54643.5|54563.5|54642.5|54562.5|2
1727374740000|2024-09-26 18:19:00|54640.5|54560.5|54622|54542|54640.5|54560.5|54617.5|54537.5|14
1727374750000|2024-09-26 18:19:10|54619|54539|54627|54547|54627|54547|54619|54539|5
1727374760000|2024-09-26 18:19:20|54623|54543|54627|54547|54627|54547|54622|54542|3
1727374770000|2024-09-26 18:19:30|54626|54546|54632|54552|54632|54552|54626|54546|5
1727374780000|2024-09-26 18:19:40|54637|54557|54627|54547|54637|54557|54627|54547|6
1727374790000|2024-09-26 18:19:50|54630|54550|54627.5|54547.5|54630.5|54550.5|54627.5|54547.5|9
1727374800000|2024-09-26 18:20:00|54628.5|54548.5|54627.5|54547.5|54628.5|54548.5|54627.5|54547.5|4
1727374810000|2024-09-26 18:20:10|54628.5|54548.5|54628.5|54548.5|54628.5|54548.5|54628.5|54548.5|1
1727374820000|2024-09-26 18:20:20|54627.5|54547.5|54629.5|54549.5|54629.5|54549.5|54627.5|54547.5|3
1727374830000|2024-09-26 18:20:30|54627.5|54547.5|54637.5|54557.5|54637.5|54557.5|54627.5|54547.5|7
1727374840000|2024-09-26 18:20:40|54635.5|54555.5|54637.5|54557.5|54637.5|54557.5|54634.5|54554.5|6
1727374850000|2024-09-26 18:20:50|54634.5|54554.5|54637.5|54557.5|54637.5|54557.5|54632.5|54552.5|5
1727374860000|2024-09-26 18:21:00|54638.5|54558.5|54637.5|54557.5|54638.5|54558.5|54637.5|54557.5|2
1727374870000|2024-09-26 18:21:10|54638.5|54558.5|54643.5|54563.5|54643.5|54563.5|54638.5|54558.5|6
1727374880000|2024-09-26 18:21:20|54644.5|54564.5|54637.5|54557.5|54644.5|54564.5|54637.5|54557.5|5
1727374920000|2024-09-26 18:22:00|54638.5|54558.5|54644.5|54564.5|54644.5|54564.5|54638.5|54558.5|6
1727374930000|2024-09-26 18:22:10|54649.5|54569.5|54647.5|54567.5|54649.5|54569.5|54646.5|54566.5|4
1727374940000|2024-09-26 18:22:20|54646.5|54566.5|54645.5|54565.5|54647.5|54567.5|54645.5|54565.5|3
1727374950000|2024-09-26 18:22:30|54646.5|54566.5|54646.5|54566.5|54647.5|54567.5|54645.5|54565.5|5
1727374960000|2024-09-26 18:22:40|54650.5|54570.5|54647.5|54567.5|54650.5|54570.5|54647.5|54567.5|2
1727374970000|2024-09-26 18:22:50|54649.5|54569.5|54647.5|54567.5|54649.5|54569.5|54647.5|54567.5|10
1727374980000|2024-09-26 18:23:00|54648.5|54568.5|54652.5|54572.5|54652.5|54572.5|54647.5|54567.5|7
1727374990000|2024-09-26 18:23:10|54656.5|54576.5|54657.5|54577.5|54657.5|54577.5|54655.5|54575.5|5
1727375030000|2024-09-26 18:23:50|54658.5|54578.5|54657.5|54577.5|54659.5|54579.5|54657.5|54577.5|7
1727375040000|2024-09-26 18:24:00|54658.5|54578.5|54657.5|54577.5|54659.5|54579.5|54657.5|54577.5|4
1727375050000|2024-09-26 18:24:10|54654.5|54574.5|54657.5|54577.5|54657.5|54577.5|54651.5|54571.5|6
1727375060000|2024-09-26 18:24:20|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|2
1727375070000|2024-09-26 18:24:30|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54647.5|54567.5|7
1727375080000|2024-09-26 18:24:40|54654.5|54574.5|54657.5|54577.5|54657.5|54577.5|54654.5|54574.5|2
1727375090000|2024-09-26 18:24:50|54655.5|54575.5|54652.5|54572.5|54655.5|54575.5|54652.5|54572.5|2
1727375100000|2024-09-26 18:25:00|54654.5|54574.5|54658.5|54578.5|54660.5|54580.5|54652.5|54572.5|8
1727375110000|2024-09-26 18:25:10|54659.5|54579.5|54657.5|54577.5|54659.5|54579.5|54657.5|54577.5|2
1727375130000|2024-09-26 18:25:30|54654.5|54574.5|54657.5|54577.5|54657.5|54577.5|54652.5|54572.5|5
1727375140000|2024-09-26 18:25:40|54656.5|54576.5|54657.5|54577.5|54657.5|54577.5|54656.5|54576.5|4
1727375150000|2024-09-26 18:25:50|54662|54582|54662.5|54582.5|54667.5|54587.5|54662|54582|4
1727375170000|2024-09-26 18:26:10|54667.5|54587.5|54662.5|54582.5|54667.5|54587.5|54662.5|54582.5|3
1727375180000|2024-09-26 18:26:20|54659.5|54579.5|54657.5|54577.5|54659.5|54579.5|54657.5|54577.5|4
1727375190000|2024-09-26 18:26:30|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|1
1727375200000|2024-09-26 18:26:40|54647.5|54567.5|54652.5|54572.5|54652.5|54572.5|54647.5|54567.5|5
1727375210000|2024-09-26 18:26:50|54654.5|54574.5|54655.5|54575.5|54655.5|54575.5|54654.5|54574.5|2
1727375220000|2024-09-26 18:27:00|54657.5|54577.5|54653.5|54573.5|54657.5|54577.5|54652.5|54572.5|7
1727375230000|2024-09-26 18:27:10|54652.5|54572.5|54657.5|54577.5|54657.5|54577.5|54652.5|54572.5|3
1727375240000|2024-09-26 18:27:20|54656.5|54576.5|54657.5|54577.5|54657.5|54577.5|54656.5|54576.5|2
1727375250000|2024-09-26 18:27:30|54658.5|54578.5|54658.5|54578.5|54658.5|54578.5|54658.5|54578.5|1
1727375260000|2024-09-26 18:27:40|54657.5|54577.5|54656.5|54576.5|54658.5|54578.5|54652.5|54572.5|6
1727375270000|2024-09-26 18:27:50|54657.5|54577.5|54649.5|54569.5|54657.5|54577.5|54649.5|54569.5|6
1727375280000|2024-09-26 18:28:00|54652.5|54572.5|54661.5|54581.5|54661.5|54581.5|54652.5|54572.5|2
1727375290000|2024-09-26 18:28:10|54662.5|54582.5|54657.5|54577.5|54662.5|54582.5|54657.5|54577.5|9
1727375300000|2024-09-26 18:28:20|54655.5|54575.5|54652|54572|54656.5|54576.5|54652|54572|4
1727375310000|2024-09-26 18:28:30|54653|54573|54654.5|54574.5|54661.5|54581.5|54653|54573|8
1727375320000|2024-09-26 18:28:40|54652.5|54572.5|54657.5|54577.5|54657.5|54577.5|54652.5|54572.5|3
1727375340000|2024-09-26 18:29:00|54662.5|54582.5|54657.5|54577.5|54662.5|54582.5|54657.5|54577.5|3
1727375350000|2024-09-26 18:29:10|54656.5|54576.5|54652.5|54572.5|54656.5|54576.5|54652.5|54572.5|2
1727375380000|2024-09-26 18:29:40|54657.5|54577.5|54654.5|54574.5|54657.5|54577.5|54654.5|54574.5|4
1727375390000|2024-09-26 18:29:50|54653.5|54573.5|54657.5|54577.5|54657.5|54577.5|54652.5|54572.5|5
1727375400000|2024-09-26 18:30:00|54656.5|54576.5|54657.5|54577.5|54657.5|54577.5|54656.5|54576.5|4
1727375410000|2024-09-26 18:30:10|54656.5|54576.5|54656.5|54576.5|54656.5|54576.5|54656.5|54576.5|1
1727375420000|2024-09-26 18:30:20|54657.5|54577.5|54652.5|54572.5|54657.5|54577.5|54647.5|54567.5|10
1727375430000|2024-09-26 18:30:30|54653.5|54573.5|54657.5|54577.5|54657.5|54577.5|54653.5|54573.5|2
1727375460000|2024-09-26 18:31:00|54662.5|54582.5|54663.5|54583.5|54666.5|54586.5|54662.5|54582.5|14
1727375470000|2024-09-26 18:31:10|54662.5|54582.5|54662.5|54582.5|54665.5|54585.5|54662.5|54582.5|9
1727375480000|2024-09-26 18:31:20|54663.5|54583.5|54657.5|54577.5|54663.5|54583.5|54657.5|54577.5|4
1727375490000|2024-09-26 18:31:30|54660.5|54580.5|54662.5|54582.5|54662.5|54582.5|54660.5|54580.5|4
1727375500000|2024-09-26 18:31:40|54661.5|54581.5|54657.5|54577.5|54662.5|54582.5|54657.5|54577.5|3
1727375510000|2024-09-26 18:31:50|54659.5|54579.5|54657.5|54577.5|54659.5|54579.5|54657.5|54577.5|2
1727375520000|2024-09-26 18:32:00|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|2
1727375530000|2024-09-26 18:32:10|54654.5|54574.5|54652.5|54572.5|54654.5|54574.5|54652.5|54572.5|2
1727375540000|2024-09-26 18:32:20|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54651.5|54571.5|2
1727375550000|2024-09-26 18:32:30|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|1
1727375570000|2024-09-26 18:32:50|54649.5|54569.5|54657.5|54577.5|54657.5|54577.5|54649.5|54569.5|5
1727375580000|2024-09-26 18:33:00|54658.5|54578.5|54662.5|54582.5|54662.5|54582.5|54658.5|54578.5|6
1727375590000|2024-09-26 18:33:10|54664.5|54584.5|54662.5|54582.5|54664.5|54584.5|54662.5|54582.5|3
1727375640000|2024-09-26 18:34:00|54667.5|54587.5|54662.5|54582.5|54667.5|54587.5|54662.5|54582.5|10
1727375650000|2024-09-26 18:34:10|54663.5|54583.5|54667.5|54587.5|54667.5|54587.5|54663.5|54583.5|4
1727375660000|2024-09-26 18:34:20|54666.5|54586.5|54667.5|54587.5|54667.5|54587.5|54662.5|54582.5|5
1727375670000|2024-09-26 18:34:30|54671.5|54591.5|54677.5|54597.5|54677.5|54597.5|54671.5|54591.5|3
1727375680000|2024-09-26 18:34:40|54680.5|54600.5|54681.5|54601.5|54682.5|54602.5|54680.5|54600.5|3
1727375690000|2024-09-26 18:34:50|54677.5|54597.5|54677.5|54597.5|54677.5|54597.5|54671.5|54591.5|10
1727375700000|2024-09-26 18:35:00|54674.5|54594.5|54672.5|54592.5|54674.5|54594.5|54672.5|54592.5|4
1727375710000|2024-09-26 18:35:10|54673.5|54593.5|54677.5|54597.5|54677.5|54597.5|54673.5|54593.5|3
1727375720000|2024-09-26 18:35:20|54682.5|54602.5|54682.5|54602.5|54685.5|54605.5|54677.5|54597.5|7
1727375730000|2024-09-26 18:35:30|54679.5|54599.5|54672.5|54592.5|54680.5|54600.5|54672.5|54592.5|7
1727375740000|2024-09-26 18:35:40|54673.5|54593.5|54672.5|54592.5|54673.5|54593.5|54669.5|54589.5|4
1727375750000|2024-09-26 18:35:50|54671.5|54591.5|54672.5|54592.5|54674.5|54594.5|54671.5|54591.5|3
1727375770000|2024-09-26 18:36:10|54674.5|54594.5|54673.5|54593.5|54674.5|54594.5|54672.5|54592.5|3
1727375780000|2024-09-26 18:36:20|54672.5|54592.5|54667.5|54587.5|54672.5|54592.5|54667.5|54587.5|3
1727375800000|2024-09-26 18:36:40|54663.5|54583.5|54657.5|54577.5|54663.5|54583.5|54657.5|54577.5|4
1727375810000|2024-09-26 18:36:50|54656.5|54576.5|54652.5|54572.5|54656.5|54576.5|54652.5|54572.5|3
1727375820000|2024-09-26 18:37:00|54650.5|54570.5|54650.5|54570.5|54651.5|54571.5|54650.5|54570.5|3
1727375830000|2024-09-26 18:37:10|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|54642.5|54562.5|4
1727375850000|2024-09-26 18:37:30|54643.5|54563.5|54643.5|54563.5|54647.5|54567.5|54643.5|54563.5|12
1727375860000|2024-09-26 18:37:40|54642.5|54562.5|54642.5|54562.5|54642.5|54562.5|54641.5|54561.5|3
1727375870000|2024-09-26 18:37:50|54644.5|54564.5|54647.5|54567.5|54647.5|54567.5|54644.5|54564.5|2
1727375880000|2024-09-26 18:38:00|54646.5|54566.5|54642.5|54562.5|54646.5|54566.5|54642.5|54562.5|4
1727375890000|2024-09-26 18:38:10|54641.5|54561.5|54641.5|54561.5|54642.5|54562.5|54641.5|54561.5|5
1727375900000|2024-09-26 18:38:20|54638.5|54558.5|54642.5|54562.5|54642.5|54562.5|54637.5|54557.5|4
1727375910000|2024-09-26 18:38:30|54644.5|54564.5|54643.5|54563.5|54646.5|54566.5|54642.5|54562.5|10
1727375920000|2024-09-26 18:38:40|54645.5|54565.5|54646.5|54566.5|54647.5|54567.5|54645.5|54565.5|5
1727375930000|2024-09-26 18:38:50|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|1
1727375940000|2024-09-26 18:39:00|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|1
1727375970000|2024-09-26 18:39:30|54648.5|54568.5|54651.5|54571.5|54652.5|54572.5|54648.5|54568.5|4
1727375980000|2024-09-26 18:39:40|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|54651.5|54571.5|3
1727375990000|2024-09-26 18:39:50|54651.5|54571.5|54647.5|54567.5|54652.5|54572.5|54647.5|54567.5|5
1727376000000|2024-09-26 18:40:00|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54651.5|54571.5|2
1727376020000|2024-09-26 18:40:20|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|2
1727376030000|2024-09-26 18:40:30|54657.5|54577.5|54652.5|54572.5|54657.5|54577.5|54650.5|54570.5|6
1727376040000|2024-09-26 18:40:40|54649.5|54569.5|54652.5|54572.5|54652.5|54572.5|54648.5|54568.5|3
1727376050000|2024-09-26 18:40:50|54650.5|54570.5|54647.5|54567.5|54652.5|54572.5|54647.5|54567.5|7
1727376060000|2024-09-26 18:41:00|54645.5|54565.5|54647.5|54567.5|54647.5|54567.5|54642.5|54562.5|10
1727376070000|2024-09-26 18:41:10|54646.5|54566.5|54642.5|54562.5|54646.5|54566.5|54642.5|54562.5|3
1727376090000|2024-09-26 18:41:30|54641.5|54561.5|54637.5|54557.5|54642.5|54562.5|54637.5|54557.5|4
1727376110000|2024-09-26 18:41:50|54639.5|54559.5|54637.5|54557.5|54642.5|54562.5|54637.5|54557.5|4
1727376120000|2024-09-26 18:42:00|54641.5|54561.5|54642.5|54562.5|54642.5|54562.5|54641.5|54561.5|2
1727376150000|2024-09-26 18:42:30|54641.5|54561.5|54638.5|54558.5|54641.5|54561.5|54637.5|54557.5|3
1727376160000|2024-09-26 18:42:40|54637.5|54557.5|54637.5|54557.5|54638.5|54558.5|54637.5|54557.5|3
1727376170000|2024-09-26 18:42:50|54638.5|54558.5|54647.5|54567.5|54647.5|54567.5|54638.5|54558.5|2
1727376180000|2024-09-26 18:43:00|54646.5|54566.5|54632|54552|54647.5|54567.5|54632|54552|7
1727376190000|2024-09-26 18:43:10|54631|54551|54637.5|54557.5|54637.5|54557.5|54627|54547|7
1727376210000|2024-09-26 18:43:30|54636.5|54556.5|54637.5|54557.5|54637.5|54557.5|54636.5|54556.5|2
1727376220000|2024-09-26 18:43:40|54632.5|54552.5|54637.5|54557.5|54637.5|54557.5|54632.5|54552.5|3
1727376230000|2024-09-26 18:43:50|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|1
1727376240000|2024-09-26 18:44:00|54641.5|54561.5|54640.5|54560.5|54642.5|54562.5|54639.5|54559.5|7
1727376250000|2024-09-26 18:44:10|54642.5|54562.5|54647.5|54567.5|54647.5|54567.5|54642.5|54562.5|4
1727376260000|2024-09-26 18:44:20|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|2
1727376270000|2024-09-26 18:44:30|54653.5|54573.5|54662.5|54582.5|54662.5|54582.5|54653.5|54573.5|4
1727376280000|2024-09-26 18:44:40|54665.5|54585.5|54665.5|54585.5|54667.5|54587.5|54662.5|54582.5|6
1727376290000|2024-09-26 18:44:50|54664.5|54584.5|54657.5|54577.5|54667.5|54587.5|54657.5|54577.5|11
1727376300000|2024-09-26 18:45:00|54659.5|54579.5|54662.5|54582.5|54662.5|54582.5|54659.5|54579.5|2
1727376310000|2024-09-26 18:45:10|54663.5|54583.5|54669.5|54589.5|54669.5|54589.5|54662.5|54582.5|6
1727376320000|2024-09-26 18:45:20|54672.5|54592.5|54672.5|54592.5|54672.5|54592.5|54668.5|54588.5|6
1727376330000|2024-09-26 18:45:30|54667.5|54587.5|54667.5|54587.5|54667.5|54587.5|54667.5|54587.5|1
1727376340000|2024-09-26 18:45:40|54665.5|54585.5|54662.5|54582.5|54665.5|54585.5|54662.5|54582.5|2
1727376350000|2024-09-26 18:45:50|54661.5|54581.5|54662.5|54582.5|54666.5|54586.5|54660.5|54580.5|6
1727376370000|2024-09-26 18:46:10|54661.5|54581.5|54661.5|54581.5|54661.5|54581.5|54661.5|54581.5|1
1727376380000|2024-09-26 18:46:20|54662.5|54582.5|54662.5|54582.5|54667.5|54587.5|54662.5|54582.5|8
1727376390000|2024-09-26 18:46:30|54664.5|54584.5|54662.5|54582.5|54664.5|54584.5|54662.5|54582.5|8
1727376400000|2024-09-26 18:46:40|54660.5|54580.5|54657.5|54577.5|54660.5|54580.5|54657.5|54577.5|6
1727376420000|2024-09-26 18:47:00|54662.5|54582.5|54657.5|54577.5|54662.5|54582.5|54657.5|54577.5|7
1727376430000|2024-09-26 18:47:10|54658.5|54578.5|54661.5|54581.5|54662.5|54582.5|54658.5|54578.5|5
1727376440000|2024-09-26 18:47:20|54659.5|54579.5|54662.5|54582.5|54664.5|54584.5|54658.5|54578.5|7
1727376450000|2024-09-26 18:47:30|54663.5|54583.5|54666.5|54586.5|54672.5|54592.5|54662.5|54582.5|8
1727376460000|2024-09-26 18:47:40|54664.5|54584.5|54663.5|54583.5|54666.5|54586.5|54662.5|54582.5|8
1727376470000|2024-09-26 18:47:50|54662.5|54582.5|54663.5|54583.5|54665.5|54585.5|54662.5|54582.5|5
1727376480000|2024-09-26 18:48:00|54662.5|54582.5|54657.5|54577.5|54664.5|54584.5|54657.5|54577.5|8
1727376490000|2024-09-26 18:48:10|54658.5|54578.5|54662.5|54582.5|54662.5|54582.5|54658.5|54578.5|3
1727376500000|2024-09-26 18:48:20|54661.5|54581.5|54657.5|54577.5|54661.5|54581.5|54657.5|54577.5|2
1727376520000|2024-09-26 18:48:40|54662.5|54582.5|54657.5|54577.5|54662.5|54582.5|54657.5|54577.5|8
1727376530000|2024-09-26 18:48:50|54658.5|54578.5|54657.5|54577.5|54658.5|54578.5|54657.5|54577.5|2
1727376540000|2024-09-26 18:49:00|54655.5|54575.5|54657.5|54577.5|54657.5|54577.5|54655.5|54575.5|2
1727376570000|2024-09-26 18:49:30|54656.5|54576.5|54657.5|54577.5|54657.5|54577.5|54656.5|54576.5|2
1727376580000|2024-09-26 18:49:40|54656.5|54576.5|54652.5|54572.5|54657.5|54577.5|54652.5|54572.5|6
1727376590000|2024-09-26 18:49:50|54657.5|54577.5|54657.5|54577.5|54659.5|54579.5|54654.5|54574.5|4
1727376600000|2024-09-26 18:50:00|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|1
1727376620000|2024-09-26 18:50:20|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|1
1727376630000|2024-09-26 18:50:30|54652.5|54572.5|54647.5|54567.5|54652.5|54572.5|54647.5|54567.5|3
1727376640000|2024-09-26 18:50:40|54649.5|54569.5|54652.5|54572.5|54652.5|54572.5|54649.5|54569.5|2
1727376650000|2024-09-26 18:50:50|54653.5|54573.5|54652.5|54572.5|54655.5|54575.5|54652.5|54572.5|9
1727376660000|2024-09-26 18:51:00|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|54652.5|54572.5|3
1727376670000|2024-09-26 18:51:10|54652.5|54572.5|54651.5|54571.5|54653.5|54573.5|54651.5|54571.5|4
1727376680000|2024-09-26 18:51:20|54652.5|54572.5|54649.5|54569.5|54652.5|54572.5|54647.5|54567.5|5
1727376690000|2024-09-26 18:51:30|54647.5|54567.5|54657.5|54577.5|54657.5|54577.5|54647.5|54567.5|5
1727376710000|2024-09-26 18:51:50|54656.5|54576.5|54657.5|54577.5|54657.5|54577.5|54653.5|54573.5|5
1727376720000|2024-09-26 18:52:00|54658.5|54578.5|54657.5|54577.5|54658.5|54578.5|54657.5|54577.5|2
1727376730000|2024-09-26 18:52:10|54658.5|54578.5|54662.5|54582.5|54662.5|54582.5|54658.5|54578.5|4
1727376740000|2024-09-26 18:52:20|54661.5|54581.5|54658.5|54578.5|54662.5|54582.5|54657.5|54577.5|6
1727376750000|2024-09-26 18:52:30|54657.5|54577.5|54657.5|54577.5|54659.5|54579.5|54657.5|54577.5|8
1727376760000|2024-09-26 18:52:40|54658.5|54578.5|54662.5|54582.5|54662.5|54582.5|54657.5|54577.5|7
1727376780000|2024-09-26 18:53:00|54660.5|54580.5|54662.5|54582.5|54662.5|54582.5|54660.5|54580.5|2
1727376790000|2024-09-26 18:53:10|54660.5|54580.5|54662.5|54582.5|54662.5|54582.5|54660.5|54580.5|2
1727376800000|2024-09-26 18:53:20|54661.5|54581.5|54657.5|54577.5|54661.5|54581.5|54657.5|54577.5|2
1727376810000|2024-09-26 18:53:30|54656.5|54576.5|54652.5|54572.5|54656.5|54576.5|54652.5|54572.5|2
1727376820000|2024-09-26 18:53:40|54654.5|54574.5|54657.5|54577.5|54662.5|54582.5|54654.5|54574.5|5
1727376830000|2024-09-26 18:53:50|54653.5|54573.5|54653.5|54573.5|54656.5|54576.5|54652.5|54572.5|6
1727376840000|2024-09-26 18:54:00|54652.5|54572.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|7
1727376850000|2024-09-26 18:54:10|54653.5|54573.5|54657.5|54577.5|54657.5|54577.5|54652.5|54572.5|6
1727376870000|2024-09-26 18:54:30|54660.5|54580.5|54662.5|54582.5|54664.5|54584.5|54657.5|54577.5|13
1727376880000|2024-09-26 18:54:40|54661.5|54581.5|54657.5|54577.5|54661.5|54581.5|54657.5|54577.5|3
1727376900000|2024-09-26 18:55:00|54652.5|54572.5|54652.5|54572.5|54654.5|54574.5|54652.5|54572.5|3
1727376910000|2024-09-26 18:55:10|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54647.5|54567.5|6
1727376920000|2024-09-26 18:55:20|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|1
1727376930000|2024-09-26 18:55:30|54656.5|54576.5|54652.5|54572.5|54657.5|54577.5|54652.5|54572.5|9
1727376970000|2024-09-26 18:56:10|54654.5|54574.5|54657.5|54577.5|54657.5|54577.5|54654.5|54574.5|6
1727376980000|2024-09-26 18:56:20|54657|54577|54647|54567|54657|54577|54647|54567|2
1727376990000|2024-09-26 18:56:30|54647.5|54567.5|54647.5|54567.5|54647.5|54567.5|54644.5|54564.5|5
1727377000000|2024-09-26 18:56:40|54642.5|54562.5|54642.5|54562.5|54642.5|54562.5|54642.5|54562.5|1
1727377020000|2024-09-26 18:57:00|54637.5|54557.5|54636.5|54556.5|54637.5|54557.5|54636.5|54556.5|4
1727377030000|2024-09-26 18:57:10|54637.5|54557.5|54637.5|54557.5|54637.5|54557.5|54636.5|54556.5|3
1727377040000|2024-09-26 18:57:20|54636.5|54556.5|54635.5|54555.5|54637.5|54557.5|54632.5|54552.5|4
1727377050000|2024-09-26 18:57:30|54634.5|54554.5|54627.5|54547.5|54635.5|54555.5|54627.5|54547.5|9
1727377070000|2024-09-26 18:57:50|54630.5|54550.5|54627.5|54547.5|54630.5|54550.5|54627.5|54547.5|2
1727377080000|2024-09-26 18:58:00|54631.5|54551.5|54632.5|54552.5|54632.5|54552.5|54631.5|54551.5|2
1727377100000|2024-09-26 18:58:20|54629.5|54549.5|54647.5|54567.5|54648|54568|54629.5|54549.5|14
1727377110000|2024-09-26 18:58:30|54646.5|54566.5|54647.5|54567.5|54647.5|54567.5|54646.5|54566.5|2
1727377130000|2024-09-26 18:58:50|54647|54567|54652.5|54572.5|54652.5|54572.5|54644.5|54564.5|8
1727377140000|2024-09-26 18:59:00|54651.5|54571.5|54650.5|54570.5|54651.5|54571.5|54648.5|54568.5|7
1727377150000|2024-09-26 18:59:10|54652.5|54572.5|54649.5|54569.5|54652.5|54572.5|54648.5|54568.5|6
1727377160000|2024-09-26 18:59:20|54648.5|54568.5|54652.5|54572.5|54652.5|54572.5|54647.5|54567.5|5
1727377170000|2024-09-26 18:59:30|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54649.5|54569.5|4
1727377190000|2024-09-26 18:59:50|54653.5|54573.5|54653.5|54573.5|54657.5|54577.5|54652.5|54572.5|8
1727377200000|2024-09-26 19:00:00|54652.5|54572.5|54652.5|54572.5|54654.5|54574.5|54652.5|54572.5|6
1727377210000|2024-09-26 19:00:10|54651.5|54571.5|54651.5|54571.5|54652.5|54572.5|54651.5|54571.5|9
1727377220000|2024-09-26 19:00:20|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|3
1727377230000|2024-09-26 19:00:30|54652|54572|54647|54567|54652|54572|54645|54565|9
1727377240000|2024-09-26 19:00:40|54646|54566|54652.5|54572.5|54652.5|54572.5|54645|54565|10
1727377250000|2024-09-26 19:00:50|54651.5|54571.5|54642|54562|54651.5|54571.5|54638|54558|7
1727377260000|2024-09-26 19:01:00|54640|54560|54638.5|54558.5|54642|54562|54637|54557|13
1727377270000|2024-09-26 19:01:10|54639.5|54559.5|54635.5|54555.5|54639.5|54559.5|54632.5|54552.5|9
1727377280000|2024-09-26 19:01:20|54637.5|54557.5|54631.5|54551.5|54637.5|54557.5|54630.5|54550.5|6
1727377290000|2024-09-26 19:01:30|54630.5|54550.5|54642.5|54562.5|54642.5|54562.5|54630.5|54550.5|12
1727377300000|2024-09-26 19:01:40|54646.5|54566.5|54647.5|54567.5|54652.5|54572.5|54643.5|54563.5|7
1727377310000|2024-09-26 19:01:50|54646.5|54566.5|54648.5|54568.5|54649.5|54569.5|54646.5|54566.5|9
1727377320000|2024-09-26 19:02:00|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54648.5|54568.5|10
1727377330000|2024-09-26 19:02:10|54651.5|54571.5|54647.5|54567.5|54652.5|54572.5|54647.5|54567.5|10
1727377340000|2024-09-26 19:02:20|54648.5|54568.5|54644.5|54564.5|54648.5|54568.5|54642.5|54562.5|8
1727377350000|2024-09-26 19:02:30|54646.5|54566.5|54643.5|54563.5|54647.5|54567.5|54643.5|54563.5|5
1727377360000|2024-09-26 19:02:40|54642.5|54562.5|54649.5|54569.5|54649.5|54569.5|54642.5|54562.5|7
1727377370000|2024-09-26 19:02:50|54648.5|54568.5|54652.5|54572.5|54652.5|54572.5|54648.5|54568.5|5
1727377380000|2024-09-26 19:03:00|54650.5|54570.5|54650.5|54570.5|54652.5|54572.5|54647.5|54567.5|10
1727377390000|2024-09-26 19:03:10|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|54651.5|54571.5|3
1727377400000|2024-09-26 19:03:20|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54651.5|54571.5|2
1727377410000|2024-09-26 19:03:30|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54649.5|54569.5|5
1727377420000|2024-09-26 19:03:40|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54650.5|54570.5|4
1727377430000|2024-09-26 19:03:50|54657.5|54577.5|54650.5|54570.5|54657.5|54577.5|54650.5|54570.5|8
1727377440000|2024-09-26 19:04:00|54651.5|54571.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|5
1727377450000|2024-09-26 19:04:10|54654.5|54574.5|54652.5|54572.5|54654.5|54574.5|54652.5|54572.5|2
1727377460000|2024-09-26 19:04:20|54653.5|54573.5|54652.5|54572.5|54653.5|54573.5|54652.5|54572.5|2
1727377500000|2024-09-26 19:05:00|54647.5|54567.5|54648.5|54568.5|54649.5|54569.5|54647.5|54567.5|3
1727377510000|2024-09-26 19:05:10|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|3
1727377530000|2024-09-26 19:05:30|54657.5|54577.5|54652.5|54572.5|54657.5|54577.5|54652.5|54572.5|3
1727377560000|2024-09-26 19:06:00|54656.5|54576.5|54656.5|54576.5|54656.5|54576.5|54656.5|54576.5|1
1727377570000|2024-09-26 19:06:10|54653.5|54573.5|54644.5|54564.5|54653.5|54573.5|54644.5|54564.5|13
1727377580000|2024-09-26 19:06:20|54642.5|54562.5|54644.5|54564.5|54646.5|54566.5|54642.5|54562.5|7
1727377590000|2024-09-26 19:06:30|54642.5|54562.5|54647.5|54567.5|54650.5|54570.5|54642.5|54562.5|10
1727377600000|2024-09-26 19:06:40|54649.5|54569.5|54647.5|54567.5|54649.5|54569.5|54647.5|54567.5|2
1727377620000|2024-09-26 19:07:00|54644.5|54564.5|54642.5|54562.5|54644.5|54564.5|54637.5|54557.5|6
1727377630000|2024-09-26 19:07:10|54641.5|54561.5|54642.5|54562.5|54642.5|54562.5|54641.5|54561.5|2
1727377650000|2024-09-26 19:07:30|54644.5|54564.5|54647.5|54567.5|54647.5|54567.5|54644.5|54564.5|7
1727377660000|2024-09-26 19:07:40|54646.5|54566.5|54647.5|54567.5|54647.5|54567.5|54646.5|54566.5|2
1727377670000|2024-09-26 19:07:50|54646.5|54566.5|54642.5|54562.5|54646.5|54566.5|54642.5|54562.5|7
1727377680000|2024-09-26 19:08:00|54639.5|54559.5|54642.5|54562.5|54642.5|54562.5|54637.5|54557.5|8
1727377690000|2024-09-26 19:08:10|54639.5|54559.5|54632.5|54552.5|54639.5|54559.5|54632.5|54552.5|10
1727377700000|2024-09-26 19:08:20|54633.5|54553.5|54637.5|54557.5|54637.5|54557.5|54632.5|54552.5|3
1727377720000|2024-09-26 19:08:40|54634.5|54554.5|54627.5|54547.5|54634.5|54554.5|54627.5|54547.5|4
1727377730000|2024-09-26 19:08:50|54624.5|54544.5|54627.5|54547.5|54627.5|54547.5|54624.5|54544.5|4
1727377740000|2024-09-26 19:09:00|54626.5|54546.5|54622.5|54542.5|54626.5|54546.5|54617.5|54537.5|7
1727377750000|2024-09-26 19:09:10|54624.5|54544.5|54623.5|54543.5|54624.5|54544.5|54622.5|54542.5|3
1727377760000|2024-09-26 19:09:20|54624.5|54544.5|54623.5|54543.5|54627.5|54547.5|54622.5|54542.5|10
1727377770000|2024-09-26 19:09:30|54624.5|54544.5|54627.5|54547.5|54627.5|54547.5|54624.5|54544.5|2
1727377780000|2024-09-26 19:09:40|54632.5|54552.5|54632.5|54552.5|54632.5|54552.5|54632.5|54552.5|1
1727377790000|2024-09-26 19:09:50|54630.5|54550.5|54632.5|54552.5|54632.5|54552.5|54627.5|54547.5|7
1727377800000|2024-09-26 19:10:00|54630.5|54550.5|54629.5|54549.5|54632.5|54552.5|54627.5|54547.5|9
1727377810000|2024-09-26 19:10:10|54632.5|54552.5|54632.5|54552.5|54633.5|54553.5|54630.5|54550.5|11
1727377850000|2024-09-26 19:10:50|54633.5|54553.5|54633.5|54553.5|54633.5|54553.5|54632.5|54552.5|3
1727377860000|2024-09-26 19:11:00|54632.5|54552.5|54632.5|54552.5|54633.5|54553.5|54632.5|54552.5|5
1727377870000|2024-09-26 19:11:10|54634.5|54554.5|54632.5|54552.5|54634.5|54554.5|54632.5|54552.5|2
1727377880000|2024-09-26 19:11:20|54627.5|54547.5|54627.5|54547.5|54627.5|54547.5|54627.5|54547.5|1
1727377890000|2024-09-26 19:11:30|54629.5|54549.5|54632.5|54552.5|54632.5|54552.5|54627.5|54547.5|5
1727377900000|2024-09-26 19:11:40|54635.5|54555.5|54634.5|54554.5|54637.5|54557.5|54634.5|54554.5|4
1727377910000|2024-09-26 19:11:50|54632.5|54552.5|54642.5|54562.5|54642.5|54562.5|54632.5|54552.5|3
1727377920000|2024-09-26 19:12:00|54647.5|54567.5|54643.5|54563.5|54647.5|54567.5|54643.5|54563.5|5
1727377930000|2024-09-26 19:12:10|54647.5|54567.5|54657.5|54577.5|54662.5|54582.5|54647.5|54567.5|9
1727377940000|2024-09-26 19:12:20|54660.5|54580.5|54657.5|54577.5|54660.5|54580.5|54656.5|54576.5|4
1727377950000|2024-09-26 19:12:30|54662.5|54582.5|54662.5|54582.5|54662.5|54582.5|54662.5|54582.5|1
1727377960000|2024-09-26 19:12:40|54661.5|54581.5|54657.5|54577.5|54662.5|54582.5|54657.5|54577.5|4
1727377970000|2024-09-26 19:12:50|54659.5|54579.5|54662.5|54582.5|54662.5|54582.5|54659.5|54579.5|3
1727377980000|2024-09-26 19:13:00|54654.5|54574.5|54657.5|54577.5|54657.5|54577.5|54654.5|54574.5|4
1727378000000|2024-09-26 19:13:20|54656.5|54576.5|54657.5|54577.5|54657.5|54577.5|54652.5|54572.5|15
1727378010000|2024-09-26 19:13:30|54655.5|54575.5|54657.5|54577.5|54657.5|54577.5|54655.5|54575.5|3
1727378020000|2024-09-26 19:13:40|54656.5|54576.5|54654.5|54574.5|54656.5|54576.5|54652.5|54572.5|7
1727378030000|2024-09-26 19:13:50|54653.5|54573.5|54654.5|54574.5|54654.5|54574.5|54652.5|54572.5|4
1727378040000|2024-09-26 19:14:00|54655.5|54575.5|54648.5|54568.5|54655.5|54575.5|54647.5|54567.5|13
1727378050000|2024-09-26 19:14:10|54647.5|54567.5|54652.5|54572.5|54652.5|54572.5|54647.5|54567.5|8
1727378060000|2024-09-26 19:14:20|54654.5|54574.5|54657.5|54577.5|54657.5|54577.5|54654.5|54574.5|2
1727378070000|2024-09-26 19:14:30|54660.5|54580.5|54659.5|54579.5|54662.5|54582.5|54659.5|54579.5|11
1727378080000|2024-09-26 19:14:40|54658.5|54578.5|54662.5|54582.5|54662.5|54582.5|54657.5|54577.5|3
1727378100000|2024-09-26 19:15:00|54663.5|54583.5|54675.5|54595.5|54676.5|54596.5|54663.5|54583.5|7
1727378110000|2024-09-26 19:15:10|54677.5|54597.5|54676|54596|54678|54598|54676|54596|5
1727378120000|2024-09-26 19:15:20|54672|54592|54677.5|54597.5|54680|54600|54672|54592|8
1727378130000|2024-09-26 19:15:30|54678.5|54598.5|54682.5|54602.5|54682.5|54602.5|54677.5|54597.5|11
1727378140000|2024-09-26 19:15:40|54684.5|54604.5|54682.5|54602.5|54692.5|54612.5|54682.5|54602.5|13
1727378150000|2024-09-26 19:15:50|54683.5|54603.5|54677.5|54597.5|54683.5|54603.5|54672.5|54592.5|5
1727378160000|2024-09-26 19:16:00|54679.5|54599.5|54677.5|54597.5|54679.5|54599.5|54677.5|54597.5|6
1727378170000|2024-09-26 19:16:10|54678.5|54598.5|54677.5|54597.5|54678.5|54598.5|54673.5|54593.5|9
1727378180000|2024-09-26 19:16:20|54672.5|54592.5|54672.5|54592.5|54672.5|54592.5|54672.5|54592.5|1
1727378190000|2024-09-26 19:16:30|54675.5|54595.5|54672.5|54592.5|54677.5|54597.5|54667.5|54587.5|14
1727378200000|2024-09-26 19:16:40|54670.5|54590.5|54667|54587|54670.5|54590.5|54663|54583|6
1727378210000|2024-09-26 19:16:50|54672|54592|54667|54587|54672|54592|54667|54587|4
1727378220000|2024-09-26 19:17:00|54664.5|54584.5|54672.5|54592.5|54672.5|54592.5|54662.5|54582.5|10
1727378230000|2024-09-26 19:17:10|54671.5|54591.5|54672.5|54592.5|54672.5|54592.5|54671.5|54591.5|6
1727378240000|2024-09-26 19:17:20|54669.5|54589.5|54683.5|54603.5|54683.5|54603.5|54667.5|54587.5|12
1727378250000|2024-09-26 19:17:30|54680.5|54600.5|54684|54604|54684|54604|54678.5|54598.5|6
1727378280000|2024-09-26 19:18:00|54689|54609|54689|54609|54689|54609|54689|54609|1
1727378290000|2024-09-26 19:18:10|54694|54614|54689|54609|54694|54614|54689|54609|4
1727378300000|2024-09-26 19:18:20|54692|54612|54689|54609|54692|54612|54689|54609|4
1727378310000|2024-09-26 19:18:30|54690|54610|54688.5|54608.5|54699|54619|54688.5|54608.5|13
1727378320000|2024-09-26 19:18:40|54689.5|54609.5|54695|54615|54695.5|54615.5|54688.5|54608.5|10
1727378330000|2024-09-26 19:18:50|54694|54614|54695|54615|54696|54616|54694|54614|6
1727378340000|2024-09-26 19:19:00|54699|54619|54699|54619|54699|54619|54699|54619|1
1727378360000|2024-09-26 19:19:20|54695|54615|54694|54614|54695|54615|54694|54614|2
1727378380000|2024-09-26 19:19:40|54689|54609|54679|54599|54689|54609|54679|54599|4
1727378390000|2024-09-26 19:19:50|54684|54604|54687|54607|54687|54607|54683|54603|4
1727378400000|2024-09-26 19:20:00|54684|54604|54684|54604|54684|54604|54684|54604|1
1727378410000|2024-09-26 19:20:10|54686|54606|54686|54606|54686|54606|54686|54606|1
1727378420000|2024-09-26 19:20:20|54684|54604|54693|54613|54694|54614|54684|54604|7
1727378430000|2024-09-26 19:20:30|54694|54614|54694|54614|54694|54614|54691|54611|3
1727378440000|2024-09-26 19:20:40|54691|54611|54689|54609|54691|54611|54689|54609|5
1727378450000|2024-09-26 19:20:50|54692|54612|54690.5|54610.5|54699|54619|54690.5|54610.5|8
1727378460000|2024-09-26 19:21:00|54691.5|54611.5|54678.5|54598.5|54691.5|54611.5|54678.5|54598.5|7
1727378470000|2024-09-26 19:21:10|54683.5|54603.5|54683.5|54603.5|54688|54608|54683.5|54603.5|12
1727378480000|2024-09-26 19:21:20|54681.5|54601.5|54678.5|54598.5|54681.5|54601.5|54678.5|54598.5|4
1727378490000|2024-09-26 19:21:30|54680.5|54600.5|54683.5|54603.5|54684.5|54604.5|54678.5|54598.5|8
1727378500000|2024-09-26 19:21:40|54684.5|54604.5|54683.5|54603.5|54685.5|54605.5|54683.5|54603.5|6
1727378510000|2024-09-26 19:21:50|54685.5|54605.5|54691.5|54611.5|54691.5|54611.5|54683.5|54603.5|10
1727378520000|2024-09-26 19:22:00|54690.5|54610.5|54681.5|54601.5|54690.5|54610.5|54678.5|54598.5|12
1727378530000|2024-09-26 19:22:10|54683.5|54603.5|54683.5|54603.5|54683.5|54603.5|54678.5|54598.5|5
1727378540000|2024-09-26 19:22:20|54681.5|54601.5|54684.5|54604.5|54684.5|54604.5|54681.5|54601.5|7
1727378550000|2024-09-26 19:22:30|54683.5|54603.5|54684.5|54604.5|54684.5|54604.5|54683.5|54603.5|2
1727378560000|2024-09-26 19:22:40|54683.5|54603.5|54690.5|54610.5|54692.5|54612.5|54683.5|54603.5|4
1727378570000|2024-09-26 19:22:50|54692.5|54612.5|54690.5|54610.5|54693.5|54613.5|54690.5|54610.5|3
1727378580000|2024-09-26 19:23:00|54689.5|54609.5|54695.5|54615.5|54695.5|54615.5|54689.5|54609.5|8
1727378590000|2024-09-26 19:23:10|54694.5|54614.5|54699.5|54619.5|54702.5|54622.5|54693.5|54613.5|7
1727378600000|2024-09-26 19:23:20|54700.5|54620.5|54703.5|54623.5|54703.5|54623.5|54698.5|54618.5|8
1727378610000|2024-09-26 19:23:30|54706.5|54626.5|54713.5|54633.5|54713.5|54633.5|54703.5|54623.5|6
1727378620000|2024-09-26 19:23:40|54715.5|54635.5|54718.5|54638.5|54718.5|54638.5|54715.5|54635.5|2
1727378630000|2024-09-26 19:23:50|54723.5|54643.5|54716.5|54636.5|54723.5|54643.5|54716.5|54636.5|4
1727378640000|2024-09-26 19:24:00|54713.5|54633.5|54708.5|54628.5|54713.5|54633.5|54708.5|54628.5|7
1727378650000|2024-09-26 19:24:10|54709.5|54629.5|54713.5|54633.5|54713.5|54633.5|54708.5|54628.5|8
1727378660000|2024-09-26 19:24:20|54711.5|54631.5|54721.5|54641.5|54723.5|54643.5|54711.5|54631.5|9
1727378670000|2024-09-26 19:24:30|54718.5|54638.5|54718.5|54638.5|54723.5|54643.5|54718.5|54638.5|5
1727378680000|2024-09-26 19:24:40|54719.5|54639.5|54723.5|54643.5|54723.5|54643.5|54718.5|54638.5|5
1727378690000|2024-09-26 19:24:50|54728.5|54648.5|54724.5|54644.5|54728.5|54648.5|54723.5|54643.5|6
1727378700000|2024-09-26 19:25:00|54723.5|54643.5|54723.5|54643.5|54728.5|54648.5|54723.5|54643.5|7
1727378720000|2024-09-26 19:25:20|54724.5|54644.5|54723.5|54643.5|54724.5|54644.5|54723.5|54643.5|2
1727378740000|2024-09-26 19:25:40|54721.5|54641.5|54723.5|54643.5|54723.5|54643.5|54721.5|54641.5|2
1727378750000|2024-09-26 19:25:50|54725.5|54645.5|54728.5|54648.5|54728.5|54648.5|54725.5|54645.5|4
1727378760000|2024-09-26 19:26:00|54723.5|54643.5|54734|54654|54734|54654|54723.5|54643.5|5
1727378780000|2024-09-26 19:26:20|54733.5|54653.5|54733.5|54653.5|54733.5|54653.5|54729.5|54649.5|5
1727378790000|2024-09-26 19:26:30|54731.5|54651.5|54732.5|54652.5|54733.5|54653.5|54728.5|54648.5|9
1727378800000|2024-09-26 19:26:40|54733.5|54653.5|54734.5|54654.5|54734.5|54654.5|54728.5|54648.5|8
1727378810000|2024-09-26 19:26:50|54736.5|54656.5|54743.5|54663.5|54743.5|54663.5|54736.5|54656.5|13
1727378820000|2024-09-26 19:27:00|54741.5|54661.5|54738.5|54658.5|54743.5|54663.5|54737.5|54657.5|14
1727378840000|2024-09-26 19:27:20|54736.5|54656.5|54742.5|54662.5|54743.5|54663.5|54733.5|54653.5|9
1727378850000|2024-09-26 19:27:30|54733.5|54653.5|54734.5|54654.5|54738.5|54658.5|54733.5|54653.5|7
1727378870000|2024-09-26 19:27:50|54733.5|54653.5|54735.5|54655.5|54736.5|54656.5|54733.5|54653.5|3
1727378880000|2024-09-26 19:28:00|54738.5|54658.5|54738.5|54658.5|54740.5|54660.5|54737.5|54657.5|4
1727378890000|2024-09-26 19:28:10|54740.5|54660.5|54743.5|54663.5|54743.5|54663.5|54738.5|54658.5|6
1727378910000|2024-09-26 19:28:30|54741.5|54661.5|54738.5|54658.5|54743.5|54663.5|54738.5|54658.5|6
1727378920000|2024-09-26 19:28:40|54741.5|54661.5|54738.5|54658.5|54741.5|54661.5|54735.5|54655.5|3
1727378930000|2024-09-26 19:28:50|54736.5|54656.5|54733.5|54653.5|54738.5|54658.5|54733.5|54653.5|6
1727378940000|2024-09-26 19:29:00|54736.5|54656.5|54736.5|54656.5|54738.5|54658.5|54736.5|54656.5|5
1727378950000|2024-09-26 19:29:10|54733.5|54653.5|54733.5|54653.5|54733.5|54653.5|54732.5|54652.5|3
1727378960000|2024-09-26 19:29:20|54729.5|54649.5|54733.5|54653.5|54733.5|54653.5|54729.5|54649.5|2
1727378970000|2024-09-26 19:29:30|54735.5|54655.5|54737.5|54657.5|54738.5|54658.5|54735.5|54655.5|3
1727378980000|2024-09-26 19:29:40|54738.5|54658.5|54733.5|54653.5|54743.5|54663.5|54733.5|54653.5|6
1727378990000|2024-09-26 19:29:50|54734.5|54654.5|54733.5|54653.5|54738.5|54658.5|54733.5|54653.5|4
1727379000000|2024-09-26 19:30:00|54732.5|54652.5|54727.5|54647.5|54732.5|54652.5|54723.5|54643.5|12
1727379010000|2024-09-26 19:30:10|54726.5|54646.5|54718.5|54638.5|54726.5|54646.5|54718.5|54638.5|5
1727379020000|2024-09-26 19:30:20|54714.5|54634.5|54718.5|54638.5|54718.5|54638.5|54713.5|54633.5|10
1727379030000|2024-09-26 19:30:30|54714.5|54634.5|54718.5|54638.5|54718.5|54638.5|54713.5|54633.5|6
1727379040000|2024-09-26 19:30:40|54717.5|54637.5|54715.5|54635.5|54718.5|54638.5|54715.5|54635.5|3
1727379050000|2024-09-26 19:30:50|54713.5|54633.5|54713.5|54633.5|54713.5|54633.5|54713.5|54633.5|1
1727379060000|2024-09-26 19:31:00|54718.5|54638.5|54717.5|54637.5|54718.5|54638.5|54714.5|54634.5|6
1727379070000|2024-09-26 19:31:10|54718.5|54638.5|54717.5|54637.5|54718.5|54638.5|54717.5|54637.5|2
1727379080000|2024-09-26 19:31:20|54718.5|54638.5|54716.5|54636.5|54718.5|54638.5|54714.5|54634.5|6
1727379090000|2024-09-26 19:31:30|54715.5|54635.5|54718.5|54638.5|54718.5|54638.5|54715.5|54635.5|4
1727379100000|2024-09-26 19:31:40|54717.5|54637.5|54717.5|54637.5|54718.5|54638.5|54709.5|54629.5|11
1727379110000|2024-09-26 19:31:50|54715.5|54635.5|54713.5|54633.5|54716.5|54636.5|54713.5|54633.5|6
1727379120000|2024-09-26 19:32:00|54716.5|54636.5|54718.5|54638.5|54718.5|54638.5|54713.5|54633.5|11
1727379130000|2024-09-26 19:32:10|54717.5|54637.5|54728.5|54648.5|54728.5|54648.5|54717.5|54637.5|4
1727379140000|2024-09-26 19:32:20|54729.5|54649.5|54728.5|54648.5|54731.5|54651.5|54723.5|54643.5|14
1727379150000|2024-09-26 19:32:30|54725.5|54645.5|54723.5|54643.5|54725.5|54645.5|54723.5|54643.5|4
1727379160000|2024-09-26 19:32:40|54725.5|54645.5|54723.5|54643.5|54725.5|54645.5|54723.5|54643.5|5
1727379170000|2024-09-26 19:32:50|54724.5|54644.5|54723.5|54643.5|54725.5|54645.5|54722.5|54642.5|5
1727379190000|2024-09-26 19:33:10|54724.5|54644.5|54728.5|54648.5|54728.5|54648.5|54720.5|54640.5|6
1727379200000|2024-09-26 19:33:20|54723.5|54643.5|54713.5|54633.5|54723.5|54643.5|54712.5|54632.5|11
1727379210000|2024-09-26 19:33:30|54711.5|54631.5|54713.5|54633.5|54713.5|54633.5|54711.5|54631.5|2
1727379220000|2024-09-26 19:33:40|54708.5|54628.5|54713.5|54633.5|54713.5|54633.5|54708.5|54628.5|8
1727379230000|2024-09-26 19:33:50|54708.5|54628.5|54709|54629|54714|54634|54708.5|54628.5|7
1727379240000|2024-09-26 19:34:00|54712|54632|54708.5|54628.5|54712|54632|54702.5|54622.5|9
1727379250000|2024-09-26 19:34:10|54709.5|54629.5|54708.5|54628.5|54713.5|54633.5|54708.5|54628.5|5
1727379260000|2024-09-26 19:34:20|54709.5|54629.5|54708.5|54628.5|54709.5|54629.5|54708.5|54628.5|2
1727379270000|2024-09-26 19:34:30|54709.5|54629.5|54709.5|54629.5|54711.5|54631.5|54709.5|54629.5|3
1727379280000|2024-09-26 19:34:40|54708.5|54628.5|54703.5|54623.5|54708.5|54628.5|54703.5|54623.5|7
1727379290000|2024-09-26 19:34:50|54704.5|54624.5|54703.5|54623.5|54704.5|54624.5|54701.5|54621.5|8
1727379300000|2024-09-26 19:35:00|54700.5|54620.5|54713.5|54633.5|54713.5|54633.5|54700.5|54620.5|10
1727379310000|2024-09-26 19:35:10|54716.5|54636.5|54708.5|54628.5|54716.5|54636.5|54708.5|54628.5|5
1727379320000|2024-09-26 19:35:20|54709.5|54629.5|54708.5|54628.5|54711.5|54631.5|54708.5|54628.5|12
1727379330000|2024-09-26 19:35:30|54709.5|54629.5|54708.5|54628.5|54709.5|54629.5|54705.5|54625.5|9
1727379350000|2024-09-26 19:35:50|54707.5|54627.5|54710.5|54630.5|54711.5|54631.5|54707.5|54627.5|7
1727379360000|2024-09-26 19:36:00|54711.5|54631.5|54706.5|54626.5|54711.5|54631.5|54706.5|54626.5|5
1727379370000|2024-09-26 19:36:10|54708.5|54628.5|54707.5|54627.5|54708.5|54628.5|54706.5|54626.5|7
1727379380000|2024-09-26 19:36:20|54708.5|54628.5|54708.5|54628.5|54708.5|54628.5|54707.5|54627.5|3
1727379400000|2024-09-26 19:36:40|54713.5|54633.5|54708.5|54628.5|54713.5|54633.5|54705.5|54625.5|3
1727379410000|2024-09-26 19:36:50|54704.5|54624.5|54703.5|54623.5|54704.5|54624.5|54702.5|54622.5|7
1727379420000|2024-09-26 19:37:00|54704|54624|54698.5|54618.5|54709|54629|54698.5|54618.5|6
1727379450000|2024-09-26 19:37:30|54699.5|54619.5|54702.5|54622.5|54703.5|54623.5|54699.5|54619.5|4
1727379460000|2024-09-26 19:37:40|54701.5|54621.5|54694.5|54614.5|54703.5|54623.5|54694.5|54614.5|9
1727379470000|2024-09-26 19:37:50|54693.5|54613.5|54699|54619|54702|54622|54693.5|54613.5|10
1727379480000|2024-09-26 19:38:00|54700|54620|54701|54621|54704|54624|54700|54620|4
1727379490000|2024-09-26 19:38:10|54699|54619|54699|54619|54699|54619|54699|54619|1
1727379500000|2024-09-26 19:38:20|54698.5|54618.5|54695.5|54615.5|54698.5|54618.5|54694.5|54614.5|4
1727379510000|2024-09-26 19:38:30|54693.5|54613.5|54697.5|54617.5|54697.5|54617.5|54693.5|54613.5|3
1727379520000|2024-09-26 19:38:40|54696.5|54616.5|54696.5|54616.5|54702.5|54622.5|54696.5|54616.5|7
1727379530000|2024-09-26 19:38:50|54698.5|54618.5|54703.5|54623.5|54703.5|54623.5|54698.5|54618.5|6
1727379540000|2024-09-26 19:39:00|54701.5|54621.5|54697.5|54617.5|54701.5|54621.5|54694.5|54614.5|9
1727379550000|2024-09-26 19:39:10|54698.5|54618.5|54696.5|54616.5|54698.5|54618.5|54695.5|54615.5|4
1727379560000|2024-09-26 19:39:20|54695.5|54615.5|54702.5|54622.5|54702.5|54622.5|54695.5|54615.5|9
1727379570000|2024-09-26 19:39:30|54703.5|54623.5|54702.5|54622.5|54710.5|54630.5|54702.5|54622.5|8
1727379580000|2024-09-26 19:39:40|54703.5|54623.5|54705.5|54625.5|54708.5|54628.5|54702.5|54622.5|11
1727379590000|2024-09-26 19:39:50|54706.5|54626.5|54698.5|54618.5|54706.5|54626.5|54698.5|54618.5|6
1727379600000|2024-09-26 19:40:00|54701.5|54621.5|54698.5|54618.5|54702.5|54622.5|54698.5|54618.5|8
1727379610000|2024-09-26 19:40:10|54699.5|54619.5|54699.5|54619.5|54701.5|54621.5|54698.5|54618.5|8
1727379620000|2024-09-26 19:40:20|54698.5|54618.5|54698.5|54618.5|54698.5|54618.5|54698.5|54618.5|1
1727379630000|2024-09-26 19:40:30|54699.5|54619.5|54698.5|54618.5|54699.5|54619.5|54698.5|54618.5|2
1727379640000|2024-09-26 19:40:40|54699.5|54619.5|54698.5|54618.5|54699.5|54619.5|54698.5|54618.5|2
1727379650000|2024-09-26 19:40:50|54696.5|54616.5|54698.5|54618.5|54698.5|54618.5|54695.5|54615.5|8
1727379660000|2024-09-26 19:41:00|54699.5|54619.5|54698.5|54618.5|54699.5|54619.5|54698.5|54618.5|4
1727379670000|2024-09-26 19:41:10|54696.5|54616.5|54696.5|54616.5|54696.5|54616.5|54696.5|54616.5|1
1727379680000|2024-09-26 19:41:20|54698.5|54618.5|54696.5|54616.5|54698.5|54618.5|54696.5|54616.5|2
1727379690000|2024-09-26 19:41:30|54693.5|54613.5|54691.5|54611.5|54694.5|54614.5|54690.5|54610.5|6
1727379700000|2024-09-26 19:41:40|54692.5|54612.5|54688.5|54608.5|54693.5|54613.5|54688.5|54608.5|6
1727379710000|2024-09-26 19:41:50|54690.5|54610.5|54692.5|54612.5|54693.5|54613.5|54690.5|54610.5|5
1727379720000|2024-09-26 19:42:00|54693.5|54613.5|54688.5|54608.5|54693.5|54613.5|54688.5|54608.5|4
1727379730000|2024-09-26 19:42:10|54689.5|54609.5|54688.5|54608.5|54690.5|54610.5|54688.5|54608.5|4
1727379740000|2024-09-26 19:42:20|54689.5|54609.5|54690.5|54610.5|54691.5|54611.5|54688.5|54608.5|5
1727379750000|2024-09-26 19:42:30|54691.5|54611.5|54694|54614|54694|54614|54691.5|54611.5|4
1727379760000|2024-09-26 19:42:40|54690|54610|54688.5|54608.5|54690|54610|54688.5|54608.5|2
1727379770000|2024-09-26 19:42:50|54689.5|54609.5|54691.5|54611.5|54693.5|54613.5|54688.5|54608.5|5
1727379780000|2024-09-26 19:43:00|54692|54612|54694|54614|54694|54614|54692|54612|2
1727379790000|2024-09-26 19:43:10|54696|54616|54694|54614|54697|54617|54694|54614|3
1727379800000|2024-09-26 19:43:20|54693|54613|54693|54613|54694|54614|54693|54613|3
1727379810000|2024-09-26 19:43:30|54694|54614|54688.5|54608.5|54694|54614|54688.5|54608.5|3
1727379820000|2024-09-26 19:43:40|54689.5|54609.5|54693.5|54613.5|54693.5|54613.5|54689.5|54609.5|4
1727379830000|2024-09-26 19:43:50|54688.5|54608.5|54688.5|54608.5|54692.5|54612.5|54688.5|54608.5|6
1727379840000|2024-09-26 19:44:00|54691.5|54611.5|54693.5|54613.5|54693.5|54613.5|54691.5|54611.5|3
1727379850000|2024-09-26 19:44:10|54692.5|54612.5|54693.5|54613.5|54693.5|54613.5|54692.5|54612.5|2
1727379860000|2024-09-26 19:44:20|54691.5|54611.5|54693.5|54613.5|54693.5|54613.5|54689.5|54609.5|6
1727379870000|2024-09-26 19:44:30|54692.5|54612.5|54693.5|54613.5|54693.5|54613.5|54688.5|54608.5|7
1727379890000|2024-09-26 19:44:50|54695.5|54615.5|54698.5|54618.5|54698.5|54618.5|54695.5|54615.5|2
1727379900000|2024-09-26 19:45:00|54697.5|54617.5|54693.5|54613.5|54698.5|54618.5|54693.5|54613.5|4
1727379950000|2024-09-26 19:45:50|54695.5|54615.5|54693.5|54613.5|54695.5|54615.5|54693.5|54613.5|2
1727379960000|2024-09-26 19:46:00|54694.5|54614.5|54693.5|54613.5|54694.5|54614.5|54693.5|54613.5|2
1727379980000|2024-09-26 19:46:20|54690.5|54610.5|54693.5|54613.5|54693.5|54613.5|54688.5|54608.5|6
1727379990000|2024-09-26 19:46:30|54694|54614|54699|54619|54699|54619|54694|54614|5
1727380040000|2024-09-26 19:47:20|54698.5|54618.5|54698.5|54618.5|54698.5|54618.5|54698.5|54618.5|1
1727380080000|2024-09-26 19:48:00|54700.5|54620.5|54698.5|54618.5|54700.5|54620.5|54698.5|54618.5|2
1727380090000|2024-09-26 19:48:10|54696.5|54616.5|54693.5|54613.5|54696.5|54616.5|54693.5|54613.5|2
1727380100000|2024-09-26 19:48:20|54695.5|54615.5|54698.5|54618.5|54698.5|54618.5|54693.5|54613.5|6
1727380130000|2024-09-26 19:48:50|54699.5|54619.5|54703.5|54623.5|54703.5|54623.5|54699.5|54619.5|10
1727380140000|2024-09-26 19:49:00|54702.5|54622.5|54703.5|54623.5|54703.5|54623.5|54702.5|54622.5|2
1727380150000|2024-09-26 19:49:10|54702.5|54622.5|54703.5|54623.5|54703.5|54623.5|54702.5|54622.5|4
1727380160000|2024-09-26 19:49:20|54704.5|54624.5|54708.5|54628.5|54710.5|54630.5|54703.5|54623.5|7
1727380170000|2024-09-26 19:49:30|54703.5|54623.5|54707.5|54627.5|54708.5|54628.5|54703.5|54623.5|4
1727380180000|2024-09-26 19:49:40|54703.5|54623.5|54708.5|54628.5|54708.5|54628.5|54703.5|54623.5|7
1727380190000|2024-09-26 19:49:50|54706.5|54626.5|54704.5|54624.5|54706.5|54626.5|54703.5|54623.5|5
1727380200000|2024-09-26 19:50:00|54703.5|54623.5|54704|54624|54708|54628|54703.5|54623.5|5
1727380220000|2024-09-26 19:50:20|54706|54626|54709|54629|54709|54629|54706|54626|5
1727380230000|2024-09-26 19:50:30|54706|54626|54703.5|54623.5|54706|54626|54703.5|54623.5|2
1727380260000|2024-09-26 19:51:00|54699.5|54619.5|54703.5|54623.5|54703.5|54623.5|54699.5|54619.5|3
1727380270000|2024-09-26 19:51:10|54705.5|54625.5|54703.5|54623.5|54705.5|54625.5|54703.5|54623.5|4
1727380280000|2024-09-26 19:51:20|54704.5|54624.5|54707.5|54627.5|54707.5|54627.5|54703.5|54623.5|6
1727380290000|2024-09-26 19:51:30|54708.5|54628.5|54707.5|54627.5|54708.5|54628.5|54707.5|54627.5|6
1727380300000|2024-09-26 19:51:40|54708.5|54628.5|54703.5|54623.5|54708.5|54628.5|54703.5|54623.5|5
1727380310000|2024-09-26 19:51:50|54704.5|54624.5|54703.5|54623.5|54704.5|54624.5|54703.5|54623.5|2
1727380320000|2024-09-26 19:52:00|54704.5|54624.5|54703.5|54623.5|54705.5|54625.5|54703.5|54623.5|5
1727380340000|2024-09-26 19:52:20|54705.5|54625.5|54703.5|54623.5|54705.5|54625.5|54703.5|54623.5|2
1727380380000|2024-09-26 19:53:00|54701.5|54621.5|54698.5|54618.5|54703.5|54623.5|54698.5|54618.5|7
1727380440000|2024-09-26 19:54:00|54693.5|54613.5|54693.5|54613.5|54693.5|54613.5|54693.5|54613.5|1
1727380460000|2024-09-26 19:54:20|54691.5|54611.5|54685.5|54605.5|54691.5|54611.5|54685.5|54605.5|3
1727380470000|2024-09-26 19:54:30|54688.5|54608.5|54688.5|54608.5|54688.5|54608.5|54687.5|54607.5|3
1727380480000|2024-09-26 19:54:40|54691.5|54611.5|54689.5|54609.5|54691.5|54611.5|54688.5|54608.5|6
1727380490000|2024-09-26 19:54:50|54688.5|54608.5|54688.5|54608.5|54688.5|54608.5|54685.5|54605.5|8
1727380500000|2024-09-26 19:55:00|54693.5|54613.5|54693.5|54613.5|54693.5|54613.5|54693.5|54613.5|1
1727380510000|2024-09-26 19:55:10|54688.5|54608.5|54688.5|54608.5|54688.5|54608.5|54688.5|54608.5|1
1727380520000|2024-09-26 19:55:20|54686.5|54606.5|54688.5|54608.5|54688.5|54608.5|54686.5|54606.5|7
1727380530000|2024-09-26 19:55:30|54691.5|54611.5|54688.5|54608.5|54693.5|54613.5|54687.5|54607.5|5
1727380540000|2024-09-26 19:55:40|54686.5|54606.5|54688.5|54608.5|54688.5|54608.5|54684.5|54604.5|13
1727380550000|2024-09-26 19:55:50|54687.5|54607.5|54687.5|54607.5|54688.5|54608.5|54685.5|54605.5|7
1727380560000|2024-09-26 19:56:00|54686.5|54606.5|54687.5|54607.5|54688.5|54608.5|54685.5|54605.5|8
1727380570000|2024-09-26 19:56:10|54688.5|54608.5|54688.5|54608.5|54688.5|54608.5|54687.5|54607.5|3
1727380580000|2024-09-26 19:56:20|54687.5|54607.5|54686.5|54606.5|54688.5|54608.5|54686.5|54606.5|5
1727380590000|2024-09-26 19:56:30|54688.5|54608.5|54687.5|54607.5|54688.5|54608.5|54687.5|54607.5|2
1727380600000|2024-09-26 19:56:40|54686.5|54606.5|54688.5|54608.5|54688.5|54608.5|54686.5|54606.5|5
1727380610000|2024-09-26 19:56:50|54687.5|54607.5|54688.5|54608.5|54688.5|54608.5|54683.5|54603.5|5
1727380620000|2024-09-26 19:57:00|54687.5|54607.5|54688.5|54608.5|54688.5|54608.5|54683.5|54603.5|12
1727380630000|2024-09-26 19:57:10|54683.5|54603.5|54688.5|54608.5|54688.5|54608.5|54683.5|54603.5|6
1727380650000|2024-09-26 19:57:30|54691.5|54611.5|54693.5|54613.5|54693.5|54613.5|54688.5|54608.5|8
1727380670000|2024-09-26 19:57:50|54691.5|54611.5|54696.5|54616.5|54696.5|54616.5|54691.5|54611.5|6
1727380680000|2024-09-26 19:58:00|54698.5|54618.5|54698.5|54618.5|54698.5|54618.5|54698.5|54618.5|1
1727380690000|2024-09-26 19:58:10|54697.5|54617.5|54698.5|54618.5|54698.5|54618.5|54697.5|54617.5|2
1727380700000|2024-09-26 19:58:20|54697.5|54617.5|54698.5|54618.5|54698.5|54618.5|54693.5|54613.5|12
1727380710000|2024-09-26 19:58:30|54701.5|54621.5|54699.5|54619.5|54703.5|54623.5|54698.5|54618.5|7
1727380720000|2024-09-26 19:58:40|54701.5|54621.5|54702.5|54622.5|54703.5|54623.5|54699.5|54619.5|6
1727380730000|2024-09-26 19:58:50|54700.5|54620.5|54698.5|54618.5|54703.5|54623.5|54698.5|54618.5|10
1727380740000|2024-09-26 19:59:00|54699.5|54619.5|54703.5|54623.5|54703.5|54623.5|54699.5|54619.5|8
1727380750000|2024-09-26 19:59:10|54701.5|54621.5|54701.5|54621.5|54703.5|54623.5|54698.5|54618.5|10
1727380760000|2024-09-26 19:59:20|54700.5|54620.5|54698.5|54618.5|54703.5|54623.5|54698.5|54618.5|8
1727380770000|2024-09-26 19:59:30|54699.5|54619.5|54699.5|54619.5|54701.5|54621.5|54698.5|54618.5|4
1727380780000|2024-09-26 19:59:40|54698.5|54618.5|54699.5|54619.5|54700.5|54620.5|54698.5|54618.5|10
1727380790000|2024-09-26 19:59:50|54703.5|54623.5|54700.5|54620.5|54703.5|54623.5|54698.5|54618.5|6
1727439060000|2024-09-27 12:11:00|54636.5|54556.5|54630.5|54550.5|54636.5|54556.5|54630.5|54550.5|8
1727439070000|2024-09-27 12:11:10|54629.5|54549.5|54625.5|54545.5|54629.5|54549.5|54620.5|54540.5|5
1727439080000|2024-09-27 12:11:20|54626.5|54546.5|54626.5|54546.5|54626.5|54546.5|54626.5|54546.5|1
1727439090000|2024-09-27 12:11:30|54625.5|54545.5|54635.5|54555.5|54635.5|54555.5|54625.5|54545.5|5
1727439100000|2024-09-27 12:11:40|54638.5|54558.5|54626.5|54546.5|54640.5|54560.5|54626.5|54546.5|4
1727439110000|2024-09-27 12:11:50|54625.5|54545.5|54605.5|54525.5|54625.5|54545.5|54605.5|54525.5|14
1727439120000|2024-09-27 12:12:00|54606.5|54526.5|54604.5|54524.5|54611.5|54531.5|54604.5|54524.5|13
1727439130000|2024-09-27 12:12:10|54605.5|54525.5|54604.5|54524.5|54606.5|54526.5|54597.5|54517.5|11
1727439140000|2024-09-27 12:12:20|54605.5|54525.5|54596.5|54516.5|54610.5|54530.5|54586.5|54506.5|14
1727439150000|2024-09-27 12:12:30|54598.5|54518.5|54602.5|54522.5|54606.5|54526.5|54598.5|54518.5|9
1727439160000|2024-09-27 12:12:40|54600.5|54520.5|54609.5|54529.5|54610.5|54530.5|54600.5|54520.5|5
1727439170000|2024-09-27 12:12:50|54610.5|54530.5|54609.5|54529.5|54610.5|54530.5|54606.5|54526.5|7
1727439180000|2024-09-27 12:13:00|54610.5|54530.5|54641.5|54561.5|54641.5|54561.5|54610.5|54530.5|11
1727439190000|2024-09-27 12:13:10|54640.5|54560.5|54666|54586|54666|54586|54640.5|54560.5|16
1727439200000|2024-09-27 12:13:20|54669|54589|54670.5|54590.5|54675.5|54595.5|54669|54589|10
1727439210000|2024-09-27 12:13:30|54668.5|54588.5|54670.5|54590.5|54670.5|54590.5|54668.5|54588.5|2
1727439220000|2024-09-27 12:13:40|54671|54591|54675.5|54595.5|54676|54596|54671|54591|3
1727439230000|2024-09-27 12:13:50|54678.5|54598.5|54686|54606|54686|54606|54678.5|54598.5|4
1727439240000|2024-09-27 12:14:00|54690|54610|54691|54611|54696|54616|54688|54608|6
1727439250000|2024-09-27 12:14:10|54689|54609|54680|54600|54689|54609|54678|54598|8
1727439260000|2024-09-27 12:14:20|54681|54601|54666|54586|54681|54601|54664|54584|7
1727439270000|2024-09-27 12:14:30|54671|54591|54663|54583|54671|54591|54657|54577|13
1727439280000|2024-09-27 12:14:40|54664|54584|54661|54581|54666|54586|54661|54581|5
1727439290000|2024-09-27 12:14:50|54663|54583|54665.5|54585.5|54665.5|54585.5|54663|54583|8
1727439300000|2024-09-27 12:15:00|54670.5|54590.5|54661.5|54581.5|54670.5|54590.5|54661.5|54581.5|10
1727439310000|2024-09-27 12:15:10|54660.5|54580.5|54667.5|54587.5|54668.5|54588.5|54660.5|54580.5|12
1727439320000|2024-09-27 12:15:20|54670.5|54590.5|54675.5|54595.5|54675.5|54595.5|54670.5|54590.5|5
1727439330000|2024-09-27 12:15:30|54678.5|54598.5|54680.5|54600.5|54680.5|54600.5|54675.5|54595.5|5
1727439340000|2024-09-27 12:15:40|54675.5|54595.5|54670.5|54590.5|54675.5|54595.5|54665.5|54585.5|9
1727439350000|2024-09-27 12:15:50|54675.5|54595.5|54677.5|54597.5|54680.5|54600.5|54670.5|54590.5|10
1727439360000|2024-09-27 12:16:00|54679.5|54599.5|54683.5|54603.5|54685.5|54605.5|54679.5|54599.5|15
1727439370000|2024-09-27 12:16:10|54685.5|54605.5|54690.5|54610.5|54695.5|54615.5|54685.5|54605.5|9
1727439380000|2024-09-27 12:16:20|54694.5|54614.5|54707.5|54627.5|54711.5|54631.5|54693.5|54613.5|8
1727439390000|2024-09-27 12:16:30|54704.5|54624.5|54695.5|54615.5|54705.5|54625.5|54695.5|54615.5|6
1727439400000|2024-09-27 12:16:40|54690.5|54610.5|54704.5|54624.5|54704.5|54624.5|54690.5|54610.5|8
1727439410000|2024-09-27 12:16:50|54705.5|54625.5|54719.5|54639.5|54720.5|54640.5|54705.5|54625.5|12
1727439420000|2024-09-27 12:17:00|54720.5|54640.5|54709.5|54629.5|54720.5|54640.5|54709.5|54629.5|12
1727439430000|2024-09-27 12:17:10|54712.5|54632.5|54696.5|54616.5|54712.5|54632.5|54696.5|54616.5|14
1727439440000|2024-09-27 12:17:20|54695.5|54615.5|54690.5|54610.5|54700.5|54620.5|54690.5|54610.5|14
1727439450000|2024-09-27 12:17:30|54689.5|54609.5|54685.5|54605.5|54690.5|54610.5|54685.5|54605.5|7
1727439460000|2024-09-27 12:17:40|54684.5|54604.5|54676.5|54596.5|54685.5|54605.5|54675.5|54595.5|11
1727439470000|2024-09-27 12:17:50|54680.5|54600.5|54675.5|54595.5|54680.5|54600.5|54675.5|54595.5|2
1727439480000|2024-09-27 12:18:00|54679.5|54599.5|54688.5|54608.5|54695.5|54615.5|54679.5|54599.5|11
1727439490000|2024-09-27 12:18:10|54690.5|54610.5|54690.5|54610.5|54691.5|54611.5|54690.5|54610.5|3
1727439500000|2024-09-27 12:18:20|54686.5|54606.5|54685.5|54605.5|54686.5|54606.5|54683.5|54603.5|4
1727439510000|2024-09-27 12:18:30|54684.5|54604.5|54685.5|54605.5|54685.5|54605.5|54684.5|54604.5|2
1727439520000|2024-09-27 12:18:40|54688.5|54608.5|54689.5|54609.5|54690.5|54610.5|54688.5|54608.5|3
1727439530000|2024-09-27 12:18:50|54690.5|54610.5|54698.5|54618.5|54700.5|54620.5|54690.5|54610.5|6
1727439540000|2024-09-27 12:19:00|54699.5|54619.5|54695.5|54615.5|54700.5|54620.5|54690.5|54610.5|11
1727439550000|2024-09-27 12:19:10|54694.5|54614.5|54698.5|54618.5|54698.5|54618.5|54690.5|54610.5|15
1727439560000|2024-09-27 12:19:20|54705.5|54625.5|54701.5|54621.5|54705.5|54625.5|54701.5|54621.5|9
1727439570000|2024-09-27 12:19:30|54700.5|54620.5|54695.5|54615.5|54700.5|54620.5|54695.5|54615.5|6
1727439580000|2024-09-27 12:19:40|54693.5|54613.5|54687.5|54607.5|54695.5|54615.5|54685.5|54605.5|11
1727439590000|2024-09-27 12:19:50|54690.5|54610.5|54695.5|54615.5|54695.5|54615.5|54690.5|54610.5|5
1727439600000|2024-09-27 12:20:00|54696|54616|54692|54612|54701|54621|54691|54611|11
1727439610000|2024-09-27 12:20:10|54693|54613|54693|54613|54695|54615|54691|54611|7
1727439620000|2024-09-27 12:20:20|54691|54611|54695|54615|54697|54617|54686|54606|14
1727439630000|2024-09-27 12:20:30|54696|54616|54711|54631|54716|54636|54696|54616|9
1727439640000|2024-09-27 12:20:40|54708|54628|54709|54629|54716|54636|54701|54621|17
1727439650000|2024-09-27 12:20:50|54711|54631|54716|54636|54734|54654|54711|54631|11
1727439660000|2024-09-27 12:21:00|54721|54641|54706|54626|54722|54642|54706|54626|6
1727439670000|2024-09-27 12:21:10|54703|54623|54696|54616|54703|54623|54695|54615|3
1727439680000|2024-09-27 12:21:20|54691|54611|54686|54606|54701|54621|54686|54606|7
1727439690000|2024-09-27 12:21:30|54706|54626|54706|54626|54706|54626|54691|54611|9
1727439700000|2024-09-27 12:21:40|54703|54623|54704|54624|54706|54626|54696|54616|11
1727439710000|2024-09-27 12:21:50|54706|54626|54692|54612|54716|54636|54683|54603|14
1727439720000|2024-09-27 12:22:00|54688|54608|54694|54614|54695|54615|54686|54606|13
1727439730000|2024-09-27 12:22:10|54695|54615|54696|54616|54696|54616|54692|54612|5
1727439740000|2024-09-27 12:22:20|54686|54606|54681|54601|54686|54606|54681|54601|6
1727439750000|2024-09-27 12:22:30|54680|54600|54676|54596|54681|54601|54676|54596|4
1727439770000|2024-09-27 12:22:50|54677|54597|54666|54586|54677|54597|54661|54581|9
1727439780000|2024-09-27 12:23:00|54667|54587|54658|54578|54667|54587|54651|54571|12
1727439790000|2024-09-27 12:23:10|54655|54575|54666|54586|54666|54586|54646|54566|18
1727439800000|2024-09-27 12:23:20|54670|54590|54658|54578|54674|54594|54658|54578|13
1727439810000|2024-09-27 12:23:30|54655|54575|54665|54585|54666|54586|54652|54572|13
1727439820000|2024-09-27 12:23:40|54667|54587|54665|54585|54671|54591|54665|54585|10
1727439830000|2024-09-27 12:23:50|54666|54586|54661|54581|54666|54586|54656|54576|11
1727439840000|2024-09-27 12:24:00|54658|54578|54660|54580|54660|54580|54656|54576|5
1727439850000|2024-09-27 12:24:10|54664|54584|54671|54591|54675|54595|54664|54584|6
1727439860000|2024-09-27 12:24:20|54666|54586|54671|54591|54671|54591|54666|54586|4
1727439870000|2024-09-27 12:24:30|54667|54587|54654|54574|54667|54587|54643|54563|8
1727439880000|2024-09-27 12:24:40|54656|54576|54661|54581|54661|54581|54656|54576|3
1727439890000|2024-09-27 12:24:50|54656|54576|54663|54583|54663|54583|54656|54576|4
1727439900000|2024-09-27 12:25:00|54665.5|54585.5|54675.5|54595.5|54675.5|54595.5|54665.5|54585.5|11
1727439910000|2024-09-27 12:25:10|54671.5|54591.5|54666.5|54586.5|54671.5|54591.5|54665.5|54585.5|3
1727439920000|2024-09-27 12:25:20|54667.5|54587.5|54667.5|54587.5|54667.5|54587.5|54666.5|54586.5|7
1727439930000|2024-09-27 12:25:30|54670.5|54590.5|54685.5|54605.5|54685.5|54605.5|54670.5|54590.5|3
1727439940000|2024-09-27 12:25:40|54695.5|54615.5|54687.5|54607.5|54695.5|54615.5|54680.5|54600.5|11
1727439950000|2024-09-27 12:25:50|54689.5|54609.5|54685.5|54605.5|54690.5|54610.5|54685.5|54605.5|10
1727439960000|2024-09-27 12:26:00|54686.5|54606.5|54686.5|54606.5|54686.5|54606.5|54686.5|54606.5|1
1727439970000|2024-09-27 12:26:10|54685.5|54605.5|54695.5|54615.5|54695.5|54615.5|54685.5|54605.5|7
1727440010000|2024-09-27 12:26:50|54687.5|54607.5|54687.5|54607.5|54687.5|54607.5|54680.5|54600.5|9
1727440020000|2024-09-27 12:27:00|54688.5|54608.5|54690.5|54610.5|54690.5|54610.5|54688.5|54608.5|3
1727440030000|2024-09-27 12:27:10|54689.5|54609.5|54695.5|54615.5|54695.5|54615.5|54689.5|54609.5|3
1727440040000|2024-09-27 12:27:20|54699.5|54619.5|54699.5|54619.5|54700.5|54620.5|54699.5|54619.5|3
1727440050000|2024-09-27 12:27:30|54700.5|54620.5|54701.5|54621.5|54702.5|54622.5|54697.5|54617.5|6
1727440060000|2024-09-27 12:27:40|54702.5|54622.5|54697.5|54617.5|54702.5|54622.5|54697.5|54617.5|3
1727440070000|2024-09-27 12:27:50|54698.5|54618.5|54690.5|54610.5|54698.5|54618.5|54685.5|54605.5|10
1727440080000|2024-09-27 12:28:00|54691.5|54611.5|54690.5|54610.5|54691.5|54611.5|54690.5|54610.5|2
1727440090000|2024-09-27 12:28:10|54689.5|54609.5|54690.5|54610.5|54690.5|54610.5|54689.5|54609.5|2
1727440110000|2024-09-27 12:28:30|54688.5|54608.5|54685.5|54605.5|54689.5|54609.5|54685.5|54605.5|5
1727440120000|2024-09-27 12:28:40|54684.5|54604.5|54685.5|54605.5|54685.5|54605.5|54684.5|54604.5|2
1727440140000|2024-09-27 12:29:00|54686|54606|54679|54599|54687|54607|54668|54588|7
1727440150000|2024-09-27 12:29:10|54678|54598|54681|54601|54681|54601|54676|54596|5
1727440160000|2024-09-27 12:29:20|54679|54599|54676|54596|54681|54601|54676|54596|6
1727440170000|2024-09-27 12:29:30|54677|54597|54695|54615|54695|54615|54672|54592|10
1727440180000|2024-09-27 12:29:40|54698|54618|54698|54618|54701|54621|54695|54615|5
1727440190000|2024-09-27 12:29:50|54695|54615|54698|54618|54699|54619|54693|54613|9
1727440200000|2024-09-27 12:30:00|54673|54593|54646|54566|54673|54593|54646|54566|5
1727440210000|2024-09-27 12:30:10|54606|54526|54609.5|54529.5|54615|54535|54585|54505|17
1727440220000|2024-09-27 12:30:20|54608|54528|54599|54519|54627|54547|54584|54504|25
1727440230000|2024-09-27 12:30:30|54598|54518|54600|54520|54608|54528|54591|54511|16
1727440240000|2024-09-27 12:30:40|54587.5|54507.5|54618|54538|54631|54551|54587.5|54507.5|20
1727440250000|2024-09-27 12:30:50|54611|54531|54638|54558|54638|54558|54611|54531|18
1727440260000|2024-09-27 12:31:00|54641|54561|54656|54576|54656|54576|54641|54561|12
1727440270000|2024-09-27 12:31:10|54660|54580|54658|54578|54669|54589|54651|54571|14
1727440280000|2024-09-27 12:31:20|54656|54576|54686|54606|54693|54613|54656|54576|14
1727440290000|2024-09-27 12:31:30|54692|54612|54688|54608|54693|54613|54675|54595|14
1727440300000|2024-09-27 12:31:40|54695|54615|54693|54613|54695|54615|54687|54607|16
1727440310000|2024-09-27 12:31:50|54691|54611|54678|54598|54696|54616|54678|54598|15
1727440320000|2024-09-27 12:32:00|54679|54599|54677|54597|54679|54599|54659|54579|20
1727440330000|2024-09-27 12:32:10|54679|54599|54681.5|54601.5|54685|54605|54676|54596|13
1727440340000|2024-09-27 12:32:20|54680|54600|54693|54613|54712|54632|54680|54600|22
1727440350000|2024-09-27 12:32:30|54691|54611|54697|54617|54700|54620|54675|54595|21
1727440360000|2024-09-27 12:32:40|54693|54613|54682|54602|54700|54620|54682|54602|17
1727440370000|2024-09-27 12:32:50|54684|54604|54695.5|54615.5|54696|54616|54681.5|54601.5|17
1727440380000|2024-09-27 12:33:00|54694.5|54614.5|54736|54656|54736|54656|54693.5|54613.5|21
1727440390000|2024-09-27 12:33:10|54733|54653|54726|54646|54733|54653|54721|54641|16
1727440400000|2024-09-27 12:33:20|54728|54648|54748|54668|54748|54668|54728|54648|15
1727440410000|2024-09-27 12:33:30|54753|54673|54770|54690|54770|54690|54746|54666|20
1727440420000|2024-09-27 12:33:40|54769|54689|54771|54691|54771|54691|54761|54681|15
1727440430000|2024-09-27 12:33:50|54772|54692|54772.5|54692.5|54774|54694|54770.5|54690.5|6
1727440440000|2024-09-27 12:34:00|54770.5|54690.5|54775.5|54695.5|54775.5|54695.5|54769.5|54689.5|7
1727440450000|2024-09-27 12:34:10|54776.5|54696.5|54787.5|54707.5|54790.5|54710.5|54776.5|54696.5|10
1727440460000|2024-09-27 12:34:20|54784.5|54704.5|54753.5|54673.5|54790.5|54710.5|54750.5|54670.5|21
1727440470000|2024-09-27 12:34:30|54751.5|54671.5|54746|54666|54751.5|54671.5|54746|54666|8
1727440480000|2024-09-27 12:34:40|54749|54669|54736.5|54656.5|54749|54669|54736|54656|15
1727440490000|2024-09-27 12:34:50|54739.5|54659.5|54745.5|54665.5|54751.5|54671.5|54736.5|54656.5|19
1727440500000|2024-09-27 12:35:00|54743.5|54663.5|54734.5|54654.5|54744.5|54664.5|54733.5|54653.5|17
1727440510000|2024-09-27 12:35:10|54733.5|54653.5|54710.5|54630.5|54733.5|54653.5|54701.5|54621.5|20
1727440520000|2024-09-27 12:35:20|54712.5|54632.5|54704.5|54624.5|54712.5|54632.5|54700.5|54620.5|14
1727440530000|2024-09-27 12:35:30|54707.5|54627.5|54736.5|54656.5|54736.5|54656.5|54707.5|54627.5|25
1727440540000|2024-09-27 12:35:40|54735|54655|54739.5|54659.5|54741|54661|54732|54652|18
1727440550000|2024-09-27 12:35:50|54741.5|54661.5|54746.5|54666.5|54746.5|54666.5|54739.5|54659.5|9
1727440560000|2024-09-27 12:36:00|54747.5|54667.5|54731.5|54651.5|54747.5|54667.5|54727.5|54647.5|17
1727440570000|2024-09-27 12:36:10|54732.5|54652.5|54732.5|54652.5|54737.5|54657.5|54731.5|54651.5|14
1727440580000|2024-09-27 12:36:20|54727.5|54647.5|54731|54651|54732|54652|54727.5|54647.5|10
1727440590000|2024-09-27 12:36:30|54729|54649|54711|54631|54729|54649|54711|54631|8
1727440600000|2024-09-27 12:36:40|54706|54626|54701|54621|54706|54626|54698|54618|9
1727440610000|2024-09-27 12:36:50|54706|54626|54692.5|54612.5|54706|54626|54678|54598|19
1727440620000|2024-09-27 12:37:00|54691.5|54611.5|54686|54606|54696|54616|54680|54600|17
1727440630000|2024-09-27 12:37:10|54682|54602|54701|54621|54701|54621|54682|54602|9
1727440640000|2024-09-27 12:37:20|54702|54622|54705|54625|54705|54625|54696|54616|11
1727440650000|2024-09-27 12:37:30|54709|54629|54711|54631|54716|54636|54709|54629|15
1727440660000|2024-09-27 12:37:40|54713|54633|54706|54626|54713|54633|54706|54626|10
1727440670000|2024-09-27 12:37:50|54707|54627|54701|54621|54707|54627|54691|54611|13
1727440680000|2024-09-27 12:38:00|54699|54619|54681|54601|54699|54619|54681|54601|12
1727440690000|2024-09-27 12:38:10|54683|54603|54705|54625|54705|54625|54681|54601|13
1727440700000|2024-09-27 12:38:20|54706|54626|54716|54636|54719|54639|54706|54626|10
1727440710000|2024-09-27 12:38:30|54718|54638|54706|54626|54718|54638|54706|54626|8
1727440720000|2024-09-27 12:38:40|54707|54627|54688|54608|54711|54631|54686|54606|14
1727440730000|2024-09-27 12:38:50|54686.5|54606.5|54696|54616|54696|54616|54686.5|54606.5|10
1727440740000|2024-09-27 12:39:00|54701|54621|54711|54631|54713|54633|54700|54620|13
1727440750000|2024-09-27 12:39:10|54715|54635|54711|54631|54715|54635|54711|54631|2
1727440770000|2024-09-27 12:39:30|54702.5|54622.5|54696|54616|54702.5|54622.5|54696|54616|3
1727440780000|2024-09-27 12:39:40|54691|54611|54704|54624|54704|54624|54688|54608|13
1727440790000|2024-09-27 12:39:50|54701|54621|54711|54631|54711|54631|54701|54621|7
1727440800000|2024-09-27 12:40:00|54716|54636|54731|54651|54734|54654|54716|54636|12
1727440810000|2024-09-27 12:40:10|54732|54652|54746|54666|54747|54667|54731|54651|13
1727440820000|2024-09-27 12:40:20|54743|54663|54752|54672|54756|54676|54741|54661|9
1727440830000|2024-09-27 12:40:30|54751|54671|54736|54656|54752|54672|54731|54651|13
1727440850000|2024-09-27 12:40:50|54739|54659|54731|54651|54741|54661|54731|54651|9
1727440860000|2024-09-27 12:41:00|54729|54649|54726|54646|54729|54649|54726|54646|4
1727440870000|2024-09-27 12:41:10|54721|54641|54736|54656|54739|54659|54721|54641|10
1727440880000|2024-09-27 12:41:20|54737|54657|54756|54676|54756.5|54676.5|54737|54657|9
1727440890000|2024-09-27 12:41:30|54753|54673|54761|54681|54766|54686|54751|54671|12
1727440900000|2024-09-27 12:41:40|54766|54686|54759|54679|54776|54696|54757|54677|15
1727440910000|2024-09-27 12:41:50|54760|54680|54741|54661|54761|54681|54741|54661|11
1727440920000|2024-09-27 12:42:00|54736|54656|54726|54646|54736|54656|54726|54646|13
1727440930000|2024-09-27 12:42:10|54730|54650|54737|54657|54737|54657|54726|54646|12
1727440940000|2024-09-27 12:42:20|54736|54656|54716|54636|54736|54656|54714|54634|13
1727440950000|2024-09-27 12:42:30|54719|54639|54704.5|54624.5|54719|54639|54701|54621|19
1727440960000|2024-09-27 12:42:40|54705.5|54625.5|54718|54638|54718|54638|54701|54621|13
1727440970000|2024-09-27 12:42:50|54717|54637|54706|54626|54718|54638|54706|54626|6
1727440980000|2024-09-27 12:43:00|54700|54620|54701|54621|54703|54623|54696|54616|8
1727440990000|2024-09-27 12:43:10|54698|54618|54696|54616|54701|54621|54696|54616|9
1727441000000|2024-09-27 12:43:20|54698|54618|54701|54621|54706|54626|54698|54618|8
1727441010000|2024-09-27 12:43:30|54703|54623|54706|54626|54706|54626|54701|54621|4
1727441020000|2024-09-27 12:43:40|54709|54629|54716|54636|54716|54636|54708|54628|5
1727441030000|2024-09-27 12:43:50|54712|54632|54701.5|54621.5|54712|54632|54701.5|54621.5|13
1727441040000|2024-09-27 12:44:00|54704.5|54624.5|54701.5|54621.5|54716.5|54636.5|54701.5|54621.5|13
1727441050000|2024-09-27 12:44:10|54696.5|54616.5|54696.5|54616.5|54698.5|54618.5|54695.5|54615.5|4
1727441060000|2024-09-27 12:44:20|54691.5|54611.5|54721|54641|54721|54641|54689.5|54609.5|12
1727441070000|2024-09-27 12:44:30|54724|54644|54726|54646|54726|54646|54722|54642|4
1727441080000|2024-09-27 12:44:40|54728|54648|54706|54626|54731|54651|54706|54626|11
1727441090000|2024-09-27 12:44:50|54709|54629|54706|54626|54709|54629|54704|54624|6
1727441100000|2024-09-27 12:45:00|54701|54621|54694|54614|54701|54621|54689|54609|13
1727441110000|2024-09-27 12:45:10|54696|54616|54695|54615|54696|54616|54687|54607|14
1727441120000|2024-09-27 12:45:20|54696|54616|54690.5|54610.5|54696|54616|54687|54607|10
1727441130000|2024-09-27 12:45:30|54691.5|54611.5|54686.5|54606.5|54691.5|54611.5|54686.5|54606.5|6
1727441150000|2024-09-27 12:45:50|54686|54606|54676|54596|54686|54606|54676|54596|7
1727441160000|2024-09-27 12:46:00|54681.5|54601.5|54686.5|54606.5|54688.5|54608.5|54681.5|54601.5|4
1727441170000|2024-09-27 12:46:10|54688.5|54608.5|54691.5|54611.5|54691.5|54611.5|54688.5|54608.5|8
1727441180000|2024-09-27 12:46:20|54695.5|54615.5|54696.5|54616.5|54701.5|54621.5|54695.5|54615.5|10
1727441190000|2024-09-27 12:46:30|54692.5|54612.5|54672.5|54592.5|54692.5|54612.5|54671.5|54591.5|12
1727441200000|2024-09-27 12:46:40|54671|54591|54678.5|54598.5|54678.5|54598.5|54666.5|54586.5|12
1727441210000|2024-09-27 12:46:50|54676.5|54596.5|54675.5|54595.5|54686.5|54606.5|54673.5|54593.5|13
1727441220000|2024-09-27 12:47:00|54676.5|54596.5|54666.5|54586.5|54681.5|54601.5|54666.5|54586.5|18
1727441230000|2024-09-27 12:47:10|54668.5|54588.5|54691.5|54611.5|54691.5|54611.5|54668.5|54588.5|16
1727441240000|2024-09-27 12:47:20|54690.5|54610.5|54681.5|54601.5|54690.5|54610.5|54678.5|54598.5|9
1727441250000|2024-09-27 12:47:30|54680.5|54600.5|54674.5|54594.5|54681.5|54601.5|54674.5|54594.5|10
1727441260000|2024-09-27 12:47:40|54676.5|54596.5|54676.5|54596.5|54681.5|54601.5|54671.5|54591.5|9
1727441270000|2024-09-27 12:47:50|54678.5|54598.5|54688.5|54608.5|54691.5|54611.5|54678.5|54598.5|8
1727441280000|2024-09-27 12:48:00|54691.5|54611.5|54693.5|54613.5|54696.5|54616.5|54687.5|54607.5|11
1727441290000|2024-09-27 12:48:10|54695.5|54615.5|54702.5|54622.5|54710.5|54630.5|54686.5|54606.5|17
1727441300000|2024-09-27 12:48:20|54701.5|54621.5|54701.5|54621.5|54701.5|54621.5|54691.5|54611.5|13
1727441310000|2024-09-27 12:48:30|54704.5|54624.5|54709.5|54629.5|54715.5|54635.5|54704.5|54624.5|18
1727441320000|2024-09-27 12:48:40|54711.5|54631.5|54711.5|54631.5|54715.5|54635.5|54711.5|54631.5|5
1727441330000|2024-09-27 12:48:50|54712.5|54632.5|54738|54658|54756.5|54676.5|54712.5|54632.5|23
1727441340000|2024-09-27 12:49:00|54736|54656|54740|54660|54741|54661|54734|54654|13
1727441350000|2024-09-27 12:49:10|54739|54659|54741|54661|54741|54661|54726|54646|13
1727441360000|2024-09-27 12:49:20|54737|54657|54741.5|54661.5|54741.5|54661.5|54737|54657|6
1727441370000|2024-09-27 12:49:30|54745.5|54665.5|54734.5|54654.5|54745.5|54665.5|54733.5|54653.5|5
1727441380000|2024-09-27 12:49:40|54732.5|54652.5|54739|54659|54741.5|54661.5|54732.5|54652.5|15
1727441390000|2024-09-27 12:49:50|54736|54656|54731|54651|54738|54658|54727|54647|12
1727441400000|2024-09-27 12:50:00|54736|54656|54737|54657|54741|54661|54736|54656|11
1727441410000|2024-09-27 12:50:10|54738|54658|54746|54666|54751|54671|54736|54656|9
1727441420000|2024-09-27 12:50:20|54743|54663|54751|54671|54756|54676|54743|54663|11
1727441430000|2024-09-27 12:50:30|54753|54673|54753|54673|54756|54676|54751|54671|6
1727441440000|2024-09-27 12:50:40|54752.5|54672.5|54752.5|54672.5|54752.5|54672.5|54751.5|54671.5|3
1727441450000|2024-09-27 12:50:50|54753.5|54673.5|54745.5|54665.5|54753.5|54673.5|54741.5|54661.5|12
1727441460000|2024-09-27 12:51:00|54741.5|54661.5|54754.5|54674.5|54756.5|54676.5|54741.5|54661.5|11
1727441470000|2024-09-27 12:51:10|54760.5|54680.5|54751.5|54671.5|54760.5|54680.5|54751.5|54671.5|8
1727441480000|2024-09-27 12:51:20|54746.5|54666.5|54736.5|54656.5|54746.5|54666.5|54736.5|54656.5|5
1727441490000|2024-09-27 12:51:30|54732.5|54652.5|54726.5|54646.5|54735.5|54655.5|54726.5|54646.5|7
1727441500000|2024-09-27 12:51:40|54730.5|54650.5|54756.5|54676.5|54756.5|54676.5|54730.5|54650.5|16
1727441510000|2024-09-27 12:51:50|54758.5|54678.5|54747|54667|54762|54682|54746|54666|15
1727441520000|2024-09-27 12:52:00|54742|54662|54727|54647|54742|54662|54727|54647|11
1727441530000|2024-09-27 12:52:10|54726|54646|54723|54643|54726|54646|54717|54637|7
1727441540000|2024-09-27 12:52:20|54722|54642|54737|54657|54737|54657|54722|54642|17
1727441550000|2024-09-27 12:52:30|54736|54656|54735|54655|54739|54659|54735|54655|7
1727441560000|2024-09-27 12:52:40|54736|54656|54717|54637|54737|54657|54717|54637|10
1727441570000|2024-09-27 12:52:50|54719|54639|54737|54657|54737|54657|54719|54639|16
1727441580000|2024-09-27 12:53:00|54739|54659|54738|54658|54739|54659|54737|54657|8
1727441590000|2024-09-27 12:53:10|54739|54659|54734|54654|54742|54662|54732|54652|11
1727441600000|2024-09-27 12:53:20|54737|54657|54736.5|54656.5|54737|54657|54736|54656|5
1727441610000|2024-09-27 12:53:30|54737.5|54657.5|54746.5|54666.5|54746.5|54666.5|54737.5|54657.5|12
1727441620000|2024-09-27 12:53:40|54745.5|54665.5|54745.5|54665.5|54746.5|54666.5|54745.5|54665.5|9
1727441630000|2024-09-27 12:53:50|54749.5|54669.5|54748.5|54668.5|54751.5|54671.5|54744.5|54664.5|18
1727441640000|2024-09-27 12:54:00|54749.5|54669.5|54765.5|54685.5|54766.5|54686.5|54747.5|54667.5|16
1727441650000|2024-09-27 12:54:10|54766.5|54686.5|54797|54717|54797|54717|54766.5|54686.5|18
1727441660000|2024-09-27 12:54:20|54802|54722|54795|54715|54805|54725|54791.5|54711.5|13
1727441670000|2024-09-27 12:54:30|54794|54714|54799|54719|54801|54721|54791|54711|14
1727441680000|2024-09-27 12:54:40|54801|54721|54796|54716|54801|54721|54796|54716|9
1727441690000|2024-09-27 12:54:50|54793|54713|54806|54726|54806|54726|54793|54713|10
1727441700000|2024-09-27 12:55:00|54811|54731|54813|54733|54813|54733|54800|54720|19
1727441710000|2024-09-27 12:55:10|54816|54736|54801.5|54721.5|54816|54736|54801.5|54721.5|13
1727441720000|2024-09-27 12:55:20|54802|54722|54796|54716|54805|54725|54793|54713|10
1727441730000|2024-09-27 12:55:30|54797|54717|54800|54720|54803.5|54723.5|54796|54716|16
1727441740000|2024-09-27 12:55:40|54799|54719|54803|54723|54806|54726|54796|54716|11
1727441750000|2024-09-27 12:55:50|54802|54722|54806|54726|54806|54726|54802|54722|6
1727441770000|2024-09-27 12:56:10|54809|54729|54827|54747|54827|54747|54809|54729|8
1727441780000|2024-09-27 12:56:20|54822|54742|54831.5|54751.5|54831.5|54751.5|54822|54742|7
1727441790000|2024-09-27 12:56:30|54829.5|54749.5|54836.5|54756.5|54836.5|54756.5|54821.5|54741.5|14
1727441800000|2024-09-27 12:56:40|54832.5|54752.5|54828.5|54748.5|54832.5|54752.5|54826.5|54746.5|11
1727441810000|2024-09-27 12:56:50|54823.5|54743.5|54821.5|54741.5|54826.5|54746.5|54813.5|54733.5|11
1727441820000|2024-09-27 12:57:00|54817.5|54737.5|54816.5|54736.5|54817.5|54737.5|54811.5|54731.5|4
1727441830000|2024-09-27 12:57:10|54815.5|54735.5|54815.5|54735.5|54815.5|54735.5|54811.5|54731.5|9
1727441840000|2024-09-27 12:57:20|54816.5|54736.5|54802.5|54722.5|54816.5|54736.5|54801.5|54721.5|8
1727441850000|2024-09-27 12:57:30|54805.5|54725.5|54816|54736|54816|54736|54802.5|54722.5|9
1727441860000|2024-09-27 12:57:40|54811|54731|54803|54723|54812|54732|54803|54723|14
1727441870000|2024-09-27 12:57:50|54802|54722|54797|54717|54805|54725|54797|54717|6
1727441880000|2024-09-27 12:58:00|54792|54712|54781|54701|54792|54712|54772|54692|11
1727441890000|2024-09-27 12:58:10|54778|54698|54787|54707|54787|54707|54778|54698|7
1727441900000|2024-09-27 12:58:20|54790|54710|54811.5|54731.5|54812|54732|54790|54710|10
1727441910000|2024-09-27 12:58:30|54812|54732|54823|54743|54827|54747|54812|54732|14
1727441920000|2024-09-27 12:58:40|54822|54742|54828|54748|54832|54752|54822|54742|10
1727441930000|2024-09-27 12:58:50|54827|54747|54809|54729|54828|54748|54807|54727|17
1727441940000|2024-09-27 12:59:00|54807|54727|54807|54727|54807|54727|54797|54717|16
1727441950000|2024-09-27 12:59:10|54808|54728|54812|54732|54817|54737|54808|54728|11
1727441960000|2024-09-27 12:59:20|54817|54737|54807|54727|54817|54737|54803|54723|12
1727441970000|2024-09-27 12:59:30|54805|54725|54787|54707|54805|54725|54785|54705|12
1727441980000|2024-09-27 12:59:40|54785|54705|54795|54715|54797|54717|54785|54705|8
1727441990000|2024-09-27 12:59:50|54794|54714|54799|54719|54802|54722|54794|54714|9
1727442000000|2024-09-27 13:00:00|54797|54717|54817|54737|54817|54737|54797|54717|15
1727442010000|2024-09-27 13:00:10|54816|54736|54801|54721|54817|54737|54801|54721|12
1727442020000|2024-09-27 13:00:20|54800|54720|54787|54707|54802|54722|54787|54707|13
1727442030000|2024-09-27 13:00:30|54785|54705|54789|54709|54796|54716|54785|54705|16
1727442040000|2024-09-27 13:00:40|54789.5|54709.5|54776.5|54696.5|54789.5|54709.5|54776.5|54696.5|16
1727442050000|2024-09-27 13:00:50|54773.5|54693.5|54787|54707|54787|54707|54773.5|54693.5|16
1727442060000|2024-09-27 13:01:00|54782|54702|54787|54707|54797|54717|54782|54702|14
1727442070000|2024-09-27 13:01:10|54788|54708|54787|54707|54789|54709|54787|54707|7
1727442080000|2024-09-27 13:01:20|54789|54709|54790|54710|54790|54710|54788|54708|8
1727442090000|2024-09-27 13:01:30|54789|54709|54780|54700|54791|54711|54778|54698|14
1727442100000|2024-09-27 13:01:40|54784|54704|54781|54701|54786|54706|54777|54697|11
1727442110000|2024-09-27 13:01:50|54780|54700|54779|54699|54780|54700|54771|54691|12
1727442120000|2024-09-27 13:02:00|54780|54700|54785|54705|54786|54706|54780|54700|5
1727442130000|2024-09-27 13:02:10|54786|54706|54790|54710|54790|54710|54786|54706|13
1727442140000|2024-09-27 13:02:20|54789|54709|54795.5|54715.5|54796|54716|54786|54706|15
1727442150000|2024-09-27 13:02:30|54800.5|54720.5|54806|54726|54813|54733|54796|54716|14
1727442160000|2024-09-27 13:02:40|54811|54731|54801|54721|54811|54731|54798|54718|11
1727442170000|2024-09-27 13:02:50|54799|54719|54793|54713|54799|54719|54791|54711|12
1727442180000|2024-09-27 13:03:00|54794|54714|54793|54713|54804|54724|54793|54713|9
1727442190000|2024-09-27 13:03:10|54796|54716|54806|54726|54806|54726|54796|54716|7
1727442200000|2024-09-27 13:03:20|54807|54727|54806|54726|54809|54729|54806|54726|5
1727442210000|2024-09-27 13:03:30|54803|54723|54801|54721|54806|54726|54796|54716|10
1727442220000|2024-09-27 13:03:40|54801.5|54721.5|54803.5|54723.5|54803.5|54723.5|54797.5|54717.5|9
1727442230000|2024-09-27 13:03:50|54802.5|54722.5|54802.5|54722.5|54806.5|54726.5|54797.5|54717.5|7
1727442240000|2024-09-27 13:04:00|54805.5|54725.5|54796.5|54716.5|54806.5|54726.5|54796.5|54716.5|11
1727442250000|2024-09-27 13:04:10|54793.5|54713.5|54791|54711|54793.5|54713.5|54768|54688|21
1727442260000|2024-09-27 13:04:20|54792|54712|54792|54712|54792|54712|54786|54706|9
1727442270000|2024-09-27 13:04:30|54794|54714|54782|54702|54794|54714|54782|54702|9
1727442280000|2024-09-27 13:04:40|54781|54701|54786|54706|54786|54706|54781|54701|12
1727442290000|2024-09-27 13:04:50|54787|54707|54787|54707|54788|54708|54787|54707|3
1727442300000|2024-09-27 13:05:00|54785|54705|54787|54707|54787|54707|54781|54701|10
1727442310000|2024-09-27 13:05:10|54789|54709|54793|54713|54801|54721|54789|54709|12
1727442320000|2024-09-27 13:05:20|54791|54711|54778|54698|54791|54711|54776|54696|11
1727442330000|2024-09-27 13:05:30|54781|54701|54782|54702|54783|54703|54778|54698|9
1727442340000|2024-09-27 13:05:40|54783|54703|54782|54702|54787|54707|54776|54696|10
1727442350000|2024-09-27 13:05:50|54780|54700|54775|54695|54780|54700|54772|54692|4
1727442360000|2024-09-27 13:06:00|54772|54692|54771.5|54691.5|54772|54692|54771|54691|4
1727442370000|2024-09-27 13:06:10|54772.5|54692.5|54772.5|54692.5|54781.5|54701.5|54772.5|54692.5|9
1727442380000|2024-09-27 13:06:20|54773.5|54693.5|54776.5|54696.5|54778.5|54698.5|54773.5|54693.5|6
1727442390000|2024-09-27 13:06:30|54772.5|54692.5|54773.5|54693.5|54775.5|54695.5|54772.5|54692.5|10
1727442400000|2024-09-27 13:06:40|54775.5|54695.5|54789.5|54709.5|54789.5|54709.5|54775.5|54695.5|9
1727442410000|2024-09-27 13:06:50|54787.5|54707.5|54791.5|54711.5|54792.5|54712.5|54787.5|54707.5|8
1727442420000|2024-09-27 13:07:00|54795.5|54715.5|54791.5|54711.5|54801.5|54721.5|54791.5|54711.5|12
1727442430000|2024-09-27 13:07:10|54794.5|54714.5|54786.5|54706.5|54794.5|54714.5|54786.5|54706.5|8
1727442440000|2024-09-27 13:07:20|54782.5|54702.5|54784.5|54704.5|54786.5|54706.5|54781.5|54701.5|6
1727442450000|2024-09-27 13:07:30|54783.5|54703.5|54782.5|54702.5|54784.5|54704.5|54781.5|54701.5|10
1727442460000|2024-09-27 13:07:40|54781.5|54701.5|54787|54707|54787|54707|54781|54701|8
1727442470000|2024-09-27 13:07:50|54786|54706|54786|54706|54789|54709|54786|54706|7
1727442480000|2024-09-27 13:08:00|54785|54705|54783|54703|54785|54705|54780|54700|9
1727442490000|2024-09-27 13:08:10|54781|54701|54769|54689|54781|54701|54768|54688|9
1727442500000|2024-09-27 13:08:20|54770|54690|54756|54676|54771.5|54691.5|54751|54671|11
1727442510000|2024-09-27 13:08:30|54755|54675|54760.5|54680.5|54765.5|54685.5|54755|54675|11
1727442520000|2024-09-27 13:08:40|54761.5|54681.5|54756.5|54676.5|54761.5|54681.5|54756.5|54676.5|2
1727442530000|2024-09-27 13:08:50|54760.5|54680.5|54760.5|54680.5|54762.5|54682.5|54758.5|54678.5|8
1727442540000|2024-09-27 13:09:00|54761.5|54681.5|54761.5|54681.5|54764.5|54684.5|54756.5|54676.5|11
1727442550000|2024-09-27 13:09:10|54762.5|54682.5|54768.5|54688.5|54769.5|54689.5|54761.5|54681.5|12
1727442560000|2024-09-27 13:09:20|54766.5|54686.5|54761|54681|54766.5|54686.5|54761|54681|7
1727442570000|2024-09-27 13:09:30|54760.5|54680.5|54760|54680|54761|54681|54755.5|54675.5|16
1727442580000|2024-09-27 13:09:40|54761|54681|54761|54681|54761|54681|54760|54680|3
1727442590000|2024-09-27 13:09:50|54756|54676|54750.5|54670.5|54756|54676|54750.5|54670.5|5
1727442600000|2024-09-27 13:10:00|54751.5|54671.5|54756|54676|54756|54676|54751.5|54671.5|2
1727442610000|2024-09-27 13:10:10|54755|54675|54741|54661|54756|54676|54741|54661|8
1727442620000|2024-09-27 13:10:20|54746|54666|54746.5|54666.5|54746.5|54666.5|54741|54661|7
1727442630000|2024-09-27 13:10:30|54741.5|54661.5|54736.5|54656.5|54741.5|54661.5|54736.5|54656.5|2
1727442640000|2024-09-27 13:10:40|54731.5|54651.5|54731.5|54651.5|54736.5|54656.5|54731.5|54651.5|10
1727442650000|2024-09-27 13:10:50|54731|54651|54731|54651|54731|54651|54731|54651|1
1727442660000|2024-09-27 13:11:00|54733|54653|54736|54656|54736|54656|54733|54653|8
1727442680000|2024-09-27 13:11:20|54735.5|54655.5|54736.5|54656.5|54736.5|54656.5|54735.5|54655.5|2
1727442690000|2024-09-27 13:11:30|54737.5|54657.5|54736|54656|54737.5|54657.5|54735.5|54655.5|3
1727442700000|2024-09-27 13:11:40|54734|54654|54731|54651|54734|54654|54731|54651|2
1727442710000|2024-09-27 13:11:50|54726|54646|54711.5|54631.5|54726|54646|54710.5|54630.5|7
1727442720000|2024-09-27 13:12:00|54710.5|54630.5|54715.5|54635.5|54716.5|54636.5|54705.5|54625.5|18
1727442730000|2024-09-27 13:12:10|54711.5|54631.5|54711.5|54631.5|54711.5|54631.5|54706.5|54626.5|3
1727442740000|2024-09-27 13:12:20|54711|54631|54726.5|54646.5|54726.5|54646.5|54706|54626|8
1727442750000|2024-09-27 13:12:30|54730.5|54650.5|54727|54647|54731.5|54651.5|54727|54647|11
1727442760000|2024-09-27 13:12:40|54726|54646|54725|54645|54726|54646|54715|54635|10
1727442770000|2024-09-27 13:12:50|54726|54646|54726.5|54646.5|54730|54650|54726|54646|7
1727442780000|2024-09-27 13:13:00|54727.5|54647.5|54721|54641|54736.5|54656.5|54721|54641|12
1727442790000|2024-09-27 13:13:10|54718|54638|54729|54649|54730|54650|54718|54638|8
1727442800000|2024-09-27 13:13:20|54726|54646|54720|54640|54728|54648|54716|54636|13
1727442810000|2024-09-27 13:13:30|54721|54641|54718|54638|54721|54641|54718|54638|4
1727442820000|2024-09-27 13:13:40|54716|54636|54711|54631|54719|54639|54711|54631|5
1727442830000|2024-09-27 13:13:50|54706|54626|54706|54626|54706|54626|54706|54626|1
1727442840000|2024-09-27 13:14:00|54711|54631|54710.5|54630.5|54711|54631|54710.5|54630.5|2
1727442850000|2024-09-27 13:14:10|54712.5|54632.5|54715.5|54635.5|54718.5|54638.5|54712.5|54632.5|7
1727442860000|2024-09-27 13:14:20|54720.5|54640.5|54715|54635|54720.5|54640.5|54711|54631|6
1727442870000|2024-09-27 13:14:30|54714|54634|54711|54631|54714|54634|54711|54631|6
1727442880000|2024-09-27 13:14:40|54707|54627|54716|54636|54716|54636|54706|54626|7
1727442890000|2024-09-27 13:14:50|54721|54641|54716|54636|54721|54641|54716|54636|4
1727442900000|2024-09-27 13:15:00|54715|54635|54715.5|54635.5|54716|54636|54715|54635|7
1727442910000|2024-09-27 13:15:10|54713.5|54633.5|54707.5|54627.5|54713.5|54633.5|54707.5|54627.5|7
1727442920000|2024-09-27 13:15:20|54703.5|54623.5|54701.5|54621.5|54706.5|54626.5|54697.5|54617.5|11
1727442930000|2024-09-27 13:15:30|54699.5|54619.5|54696.5|54616.5|54701.5|54621.5|54696.5|54616.5|7
1727442950000|2024-09-27 13:15:50|54700.5|54620.5|54701|54621|54704|54624|54700.5|54620.5|4
1727442960000|2024-09-27 13:16:00|54699|54619|54696|54616|54699|54619|54696|54616|2
1727442970000|2024-09-27 13:16:10|54691|54611|54681.5|54601.5|54691|54611|54681|54601|9
1727442980000|2024-09-27 13:16:20|54680.5|54600.5|54676.5|54596.5|54680.5|54600.5|54676.5|54596.5|2
1727442990000|2024-09-27 13:16:30|54671.5|54591.5|54676.5|54596.5|54676.5|54596.5|54671.5|54591.5|6
1727443000000|2024-09-27 13:16:40|54679.5|54599.5|54676.5|54596.5|54681.5|54601.5|54676.5|54596.5|6
1727443010000|2024-09-27 13:16:50|54673.5|54593.5|54671.5|54591.5|54673.5|54593.5|54671.5|54591.5|2
1727443020000|2024-09-27 13:17:00|54673.5|54593.5|54661.5|54581.5|54675.5|54595.5|54659.5|54579.5|11
1727443030000|2024-09-27 13:17:10|54665.5|54585.5|54671.5|54591.5|54671.5|54591.5|54665.5|54585.5|2
1727443040000|2024-09-27 13:17:20|54667.5|54587.5|54661.5|54581.5|54667.5|54587.5|54661.5|54581.5|3
1727443060000|2024-09-27 13:17:40|54658.5|54578.5|54666.5|54586.5|54666.5|54586.5|54657.5|54577.5|7
1727443070000|2024-09-27 13:17:50|54669.5|54589.5|54666.5|54586.5|54669.5|54589.5|54666.5|54586.5|3
1727443080000|2024-09-27 13:18:00|54663.5|54583.5|54666.5|54586.5|54666.5|54586.5|54661.5|54581.5|4
1727443100000|2024-09-27 13:18:20|54671.5|54591.5|54676.5|54596.5|54680.5|54600.5|54671.5|54591.5|13
1727443110000|2024-09-27 13:18:30|54671.5|54591.5|54676.5|54596.5|54676.5|54596.5|54671.5|54591.5|4
1727443120000|2024-09-27 13:18:40|54678.5|54598.5|54686.5|54606.5|54686.5|54606.5|54678.5|54598.5|5
1727443130000|2024-09-27 13:18:50|54682.5|54602.5|54691.5|54611.5|54691.5|54611.5|54681.5|54601.5|12
1727443140000|2024-09-27 13:19:00|54690.5|54610.5|54681.5|54601.5|54690.5|54610.5|54681.5|54601.5|5
1727443150000|2024-09-27 13:19:10|54680.5|54600.5|54686.5|54606.5|54686.5|54606.5|54680.5|54600.5|2
1727443160000|2024-09-27 13:19:20|54689.5|54609.5|54686.5|54606.5|54689.5|54609.5|54686.5|54606.5|2
1727443170000|2024-09-27 13:19:30|54691.5|54611.5|54691.5|54611.5|54691.5|54611.5|54691.5|54611.5|1
1727443180000|2024-09-27 13:19:40|54696.5|54616.5|54696.5|54616.5|54696.5|54616.5|54696.5|54616.5|1
1727443190000|2024-09-27 13:19:50|54700.5|54620.5|54714.5|54634.5|54714.5|54634.5|54700.5|54620.5|3
1727443200000|2024-09-27 13:20:00|54713.5|54633.5|54701.5|54621.5|54713.5|54633.5|54701.5|54621.5|10
1727443210000|2024-09-27 13:20:10|54697.5|54617.5|54698.5|54618.5|54698.5|54618.5|54696.5|54616.5|3
1727443220000|2024-09-27 13:20:20|54701.5|54621.5|54696.5|54616.5|54701.5|54621.5|54691.5|54611.5|19
1727443230000|2024-09-27 13:20:30|54697.5|54617.5|54689.5|54609.5|54701.5|54621.5|54688.5|54608.5|14
1727443240000|2024-09-27 13:20:40|54691.5|54611.5|54691.5|54611.5|54692.5|54612.5|54691.5|54611.5|3
1727443250000|2024-09-27 13:20:50|54686.5|54606.5|54691.5|54611.5|54691.5|54611.5|54686.5|54606.5|3
1727443260000|2024-09-27 13:21:00|54690.5|54610.5|54676.5|54596.5|54690.5|54610.5|54676.5|54596.5|10
1727443270000|2024-09-27 13:21:10|54672.5|54592.5|54666.5|54586.5|54672.5|54592.5|54666.5|54586.5|2
1727443280000|2024-09-27 13:21:20|54667.5|54587.5|54661.5|54581.5|54668.5|54588.5|54656.5|54576.5|12
1727443290000|2024-09-27 13:21:30|54659.5|54579.5|54656.5|54576.5|54659.5|54579.5|54656.5|54576.5|6
1727443300000|2024-09-27 13:21:40|54661.5|54581.5|54661.5|54581.5|54661.5|54581.5|54661.5|54581.5|1
1727443310000|2024-09-27 13:21:50|54660.5|54580.5|54657.5|54577.5|54661.5|54581.5|54656.5|54576.5|8
1727443320000|2024-09-27 13:22:00|54659.5|54579.5|54657.5|54577.5|54659.5|54579.5|54656.5|54576.5|11
1727443330000|2024-09-27 13:22:10|54656.5|54576.5|54656.5|54576.5|54656.5|54576.5|54646.5|54566.5|9
1727443350000|2024-09-27 13:22:30|54658.5|54578.5|54656.5|54576.5|54658.5|54578.5|54656.5|54576.5|2
1727443360000|2024-09-27 13:22:40|54659.5|54579.5|54646.5|54566.5|54661.5|54581.5|54646.5|54566.5|6
1727443370000|2024-09-27 13:22:50|54648.5|54568.5|54646.5|54566.5|54651.5|54571.5|54646.5|54566.5|5
1727443380000|2024-09-27 13:23:00|54642.5|54562.5|54641.5|54561.5|54642.5|54562.5|54641.5|54561.5|2
1727443390000|2024-09-27 13:23:10|54642.5|54562.5|54631.5|54551.5|54646.5|54566.5|54631.5|54551.5|9
1727443400000|2024-09-27 13:23:20|54626.5|54546.5|54626.5|54546.5|54626.5|54546.5|54626.5|54546.5|1
1727443410000|2024-09-27 13:23:30|54625.5|54545.5|54621.5|54541.5|54626.5|54546.5|54620.5|54540.5|11
1727443420000|2024-09-27 13:23:40|54620.5|54540.5|54616.5|54536.5|54621.5|54541.5|54616.5|54536.5|4
1727443430000|2024-09-27 13:23:50|54620.5|54540.5|54636|54556|54636|54556|54616.5|54536.5|9
1727443440000|2024-09-27 13:24:00|54634|54554|54631.5|54551.5|54636.5|54556.5|54631.5|54551.5|5
1727443450000|2024-09-27 13:24:10|54633.5|54553.5|54636.5|54556.5|54639.5|54559.5|54633.5|54553.5|8
1727443460000|2024-09-27 13:24:20|54639.5|54559.5|54636.5|54556.5|54646.5|54566.5|54636.5|54556.5|7
1727443470000|2024-09-27 13:24:30|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|1
1727443480000|2024-09-27 13:24:40|54641.5|54561.5|54641.5|54561.5|54649.5|54569.5|54641.5|54561.5|11
1727443490000|2024-09-27 13:24:50|54637.5|54557.5|54638.5|54558.5|54638.5|54558.5|54636.5|54556.5|3
1727443500000|2024-09-27 13:25:00|54636.5|54556.5|54646.5|54566.5|54646.5|54566.5|54636.5|54556.5|5
1727443510000|2024-09-27 13:25:10|54643.5|54563.5|54636.5|54556.5|54643.5|54563.5|54636.5|54556.5|9
1727443520000|2024-09-27 13:25:20|54637.5|54557.5|54631.5|54551.5|54641.5|54561.5|54631.5|54551.5|8
1727443530000|2024-09-27 13:25:30|54626.5|54546.5|54626.5|54546.5|54626.5|54546.5|54621.5|54541.5|5
1727443540000|2024-09-27 13:25:40|54630.5|54550.5|54627.5|54547.5|54631.5|54551.5|54626.5|54546.5|12
1727443550000|2024-09-27 13:25:50|54626.5|54546.5|54631.5|54551.5|54631.5|54551.5|54626.5|54546.5|4
1727443560000|2024-09-27 13:26:00|54628.5|54548.5|54621.5|54541.5|54628.5|54548.5|54621.5|54541.5|6
1727443570000|2024-09-27 13:26:10|54626.5|54546.5|54631.5|54551.5|54631.5|54551.5|54626.5|54546.5|11
1727443580000|2024-09-27 13:26:20|54630.5|54550.5|54626.5|54546.5|54630.5|54550.5|54626.5|54546.5|3
1727443590000|2024-09-27 13:26:30|54628.5|54548.5|54630.5|54550.5|54630.5|54550.5|54628.5|54548.5|2
1727443600000|2024-09-27 13:26:40|54631.5|54551.5|54627.5|54547.5|54631.5|54551.5|54626.5|54546.5|8
1727443610000|2024-09-27 13:26:50|54630.5|54550.5|54631.5|54551.5|54631.5|54551.5|54628.5|54548.5|9
1727443620000|2024-09-27 13:27:00|54630.5|54550.5|54626.5|54546.5|54630.5|54550.5|54626.5|54546.5|6
1727443630000|2024-09-27 13:27:10|54629.5|54549.5|54631.5|54551.5|54631.5|54551.5|54629.5|54549.5|3
1727443640000|2024-09-27 13:27:20|54634.5|54554.5|54636.5|54556.5|54641.5|54561.5|54634.5|54554.5|13
1727443650000|2024-09-27 13:27:30|54633.5|54553.5|54640.5|54560.5|54641.5|54561.5|54633.5|54553.5|6
1727443660000|2024-09-27 13:27:40|54641.5|54561.5|54635.5|54555.5|54641.5|54561.5|54635.5|54555.5|6
1727443670000|2024-09-27 13:27:50|54636.5|54556.5|54636.5|54556.5|54636.5|54556.5|54635.5|54555.5|3
1727443680000|2024-09-27 13:28:00|54639.5|54559.5|54640.5|54560.5|54641.5|54561.5|54639.5|54559.5|5
1727443690000|2024-09-27 13:28:10|54639.5|54559.5|54640.5|54560.5|54640.5|54560.5|54636.5|54556.5|6
1727443700000|2024-09-27 13:28:20|54641.5|54561.5|54646.5|54566.5|54646.5|54566.5|54641.5|54561.5|5
1727443710000|2024-09-27 13:28:30|54649.5|54569.5|54646.5|54566.5|54649.5|54569.5|54646.5|54566.5|3
1727443720000|2024-09-27 13:28:40|54648.5|54568.5|54646.5|54566.5|54648.5|54568.5|54646.5|54566.5|2
1727443730000|2024-09-27 13:28:50|54641.5|54561.5|54646.5|54566.5|54646.5|54566.5|54641.5|54561.5|11
1727443740000|2024-09-27 13:29:00|54643.5|54563.5|54646.5|54566.5|54649.5|54569.5|54642.5|54562.5|9
1727443750000|2024-09-27 13:29:10|54647.5|54567.5|54646.5|54566.5|54651.5|54571.5|54646.5|54566.5|9
1727443760000|2024-09-27 13:29:20|54647.5|54567.5|54647.5|54567.5|54648.5|54568.5|54646.5|54566.5|7
1727443770000|2024-09-27 13:29:30|54651.5|54571.5|54651.5|54571.5|54651.5|54571.5|54650.5|54570.5|3
1727443780000|2024-09-27 13:29:40|54653.5|54573.5|54656.5|54576.5|54656.5|54576.5|54653.5|54573.5|2
1727443790000|2024-09-27 13:29:50|54651.5|54571.5|54651.5|54571.5|54651.5|54571.5|54651.5|54571.5|1
1727443800000|2024-09-27 13:30:00|54652.5|54572.5|54665.5|54585.5|54666.5|54586.5|54652.5|54572.5|14
1727443810000|2024-09-27 13:30:10|54666.5|54586.5|54661.5|54581.5|54666.5|54586.5|54656.5|54576.5|13
1727443820000|2024-09-27 13:30:20|54660.5|54580.5|54656.5|54576.5|54660.5|54580.5|54656.5|54576.5|2
1727443830000|2024-09-27 13:30:30|54660.5|54580.5|54666.5|54586.5|54666.5|54586.5|54660.5|54580.5|6
1727443840000|2024-09-27 13:30:40|54668.5|54588.5|54666|54586|54668.5|54588.5|54666|54586|3
1727443850000|2024-09-27 13:30:50|54663|54583|54665.5|54585.5|54666.5|54586.5|54663|54583|3
1727443860000|2024-09-27 13:31:00|54662.5|54582.5|54652.5|54572.5|54662.5|54582.5|54646.5|54566.5|9
1727443870000|2024-09-27 13:31:10|54651.5|54571.5|54646.5|54566.5|54652.5|54572.5|54646.5|54566.5|9
1727443880000|2024-09-27 13:31:20|54642.5|54562.5|54636.5|54556.5|54643.5|54563.5|54636.5|54556.5|11
1727443890000|2024-09-27 13:31:30|54633.5|54553.5|54626.5|54546.5|54633.5|54553.5|54626.5|54546.5|5
1727443910000|2024-09-27 13:31:50|54629.5|54549.5|54651.5|54571.5|54651.5|54571.5|54629.5|54549.5|6
1727443920000|2024-09-27 13:32:00|54656.5|54576.5|54656.5|54576.5|54656.5|54576.5|54651.5|54571.5|4
1727443930000|2024-09-27 13:32:10|54658.5|54578.5|54666|54586|54666|54586|54658.5|54578.5|5
1727443940000|2024-09-27 13:32:20|54671|54591|54671|54591|54676|54596|54671|54591|3
1727443950000|2024-09-27 13:32:30|54669.5|54589.5|54671.5|54591.5|54671.5|54591.5|54661.5|54581.5|7
1727443960000|2024-09-27 13:32:40|54666.5|54586.5|54666.5|54586.5|54666.5|54586.5|54665.5|54585.5|3
1727443970000|2024-09-27 13:32:50|54663.5|54583.5|54666.5|54586.5|54670.5|54590.5|54660.5|54580.5|8
1727443980000|2024-09-27 13:33:00|54668.5|54588.5|54667.5|54587.5|54668.5|54588.5|54666.5|54586.5|5
1727443990000|2024-09-27 13:33:10|54666.5|54586.5|54646.5|54566.5|54666.5|54586.5|54646.5|54566.5|10
1727444000000|2024-09-27 13:33:20|54643.5|54563.5|54651.5|54571.5|54651.5|54571.5|54638.5|54558.5|17
1727444010000|2024-09-27 13:33:30|54649.5|54569.5|54664|54584|54664|54584|54648.5|54568.5|12
1727444020000|2024-09-27 13:33:40|54662|54582|54666.5|54586.5|54668.5|54588.5|54662|54582|9
1727444030000|2024-09-27 13:33:50|54671.5|54591.5|54672.5|54592.5|54676.5|54596.5|54666.5|54586.5|8
1727444040000|2024-09-27 13:34:00|54671.5|54591.5|54671.5|54591.5|54676.5|54596.5|54666.5|54586.5|15
1727444050000|2024-09-27 13:34:10|54670.5|54590.5|54656.5|54576.5|54670.5|54590.5|54656.5|54576.5|13
1727444060000|2024-09-27 13:34:20|54653.5|54573.5|54656.5|54576.5|54656.5|54576.5|54651.5|54571.5|11
1727444070000|2024-09-27 13:34:30|54655.5|54575.5|54651.5|54571.5|54656.5|54576.5|54651.5|54571.5|4
1727444090000|2024-09-27 13:34:50|54648.5|54568.5|54632.5|54552.5|54648.5|54568.5|54632.5|54552.5|12
1727444100000|2024-09-27 13:35:00|54631.5|54551.5|54641.5|54561.5|54641.5|54561.5|54631.5|54551.5|9
1727444110000|2024-09-27 13:35:10|54636.5|54556.5|54635.5|54555.5|54636.5|54556.5|54633.5|54553.5|7
1727444120000|2024-09-27 13:35:20|54636.5|54556.5|54636.5|54556.5|54636.5|54556.5|54635.5|54555.5|3
1727444130000|2024-09-27 13:35:30|54631.5|54551.5|54628.5|54548.5|54633.5|54553.5|54626.5|54546.5|7
1727444140000|2024-09-27 13:35:40|54631.5|54551.5|54625.5|54545.5|54631.5|54551.5|54625.5|54545.5|8
1727444150000|2024-09-27 13:35:50|54622.5|54542.5|54630.5|54550.5|54630.5|54550.5|54621.5|54541.5|11
1727444160000|2024-09-27 13:36:00|54637.5|54557.5|54630.5|54550.5|54645.5|54565.5|54630.5|54550.5|13
1727444170000|2024-09-27 13:36:10|54634.5|54554.5|54643.5|54563.5|54645.5|54565.5|54634.5|54554.5|8
1727444180000|2024-09-27 13:36:20|54645.5|54565.5|54645.5|54565.5|54650.5|54570.5|54645.5|54565.5|8
1727444190000|2024-09-27 13:36:30|54647.5|54567.5|54644.5|54564.5|54647.5|54567.5|54644.5|54564.5|3
1727444200000|2024-09-27 13:36:40|54645.5|54565.5|54644.5|54564.5|54645.5|54565.5|54643.5|54563.5|9
1727444210000|2024-09-27 13:36:50|54645.5|54565.5|54645.5|54565.5|54645.5|54565.5|54642.5|54562.5|11
1727444220000|2024-09-27 13:37:00|54644.5|54564.5|54641.5|54561.5|54645.5|54565.5|54640.5|54560.5|9
1727444230000|2024-09-27 13:37:10|54640.5|54560.5|54647.5|54567.5|54650.5|54570.5|54640.5|54560.5|8
1727444240000|2024-09-27 13:37:20|54645.5|54565.5|54645.5|54565.5|54647.5|54567.5|54645.5|54565.5|9
1727444250000|2024-09-27 13:37:30|54647.5|54567.5|54655.5|54575.5|54655.5|54575.5|54645.5|54565.5|13
1727444260000|2024-09-27 13:37:40|54656.5|54576.5|54660.5|54580.5|54660.5|54580.5|54656.5|54576.5|4
1727444270000|2024-09-27 13:37:50|54665.5|54585.5|54670.5|54590.5|54670.5|54590.5|54665.5|54585.5|3
1727444280000|2024-09-27 13:38:00|54667.5|54587.5|54680.5|54600.5|54680.5|54600.5|54665.5|54585.5|11
1727444290000|2024-09-27 13:38:10|54678.5|54598.5|54673.5|54593.5|54678.5|54598.5|54670.5|54590.5|5
1727444300000|2024-09-27 13:38:20|54678.5|54598.5|54680.5|54600.5|54680.5|54600.5|54678.5|54598.5|2
1727444310000|2024-09-27 13:38:30|54685.5|54605.5|54685.5|54605.5|54685.5|54605.5|54685.5|54605.5|1
1727444320000|2024-09-27 13:38:40|54688.5|54608.5|54690.5|54610.5|54690.5|54610.5|54688.5|54608.5|2
1727444330000|2024-09-27 13:38:50|54689.5|54609.5|54685.5|54605.5|54689.5|54609.5|54684.5|54604.5|9
1727444340000|2024-09-27 13:39:00|54682.5|54602.5|54680.5|54600.5|54685.5|54605.5|54680.5|54600.5|6
1727444350000|2024-09-27 13:39:10|54676.5|54596.5|54675.5|54595.5|54676.5|54596.5|54675.5|54595.5|2
1727444360000|2024-09-27 13:39:20|54672.5|54592.5|54680.5|54600.5|54680.5|54600.5|54672.5|54592.5|12
1727444370000|2024-09-27 13:39:30|54681.5|54601.5|54690.5|54610.5|54690.5|54610.5|54681.5|54601.5|6
1727444380000|2024-09-27 13:39:40|54689.5|54609.5|54690.5|54610.5|54690.5|54610.5|54688.5|54608.5|5
1727444390000|2024-09-27 13:39:50|54688.5|54608.5|54685.5|54605.5|54695.5|54615.5|54685.5|54605.5|8
1727444400000|2024-09-27 13:40:00|54683.5|54603.5|54680.5|54600.5|54683.5|54603.5|54675.5|54595.5|7
1727444410000|2024-09-27 13:40:10|54677.5|54597.5|54670.5|54590.5|54677.5|54597.5|54670.5|54590.5|4
1727444420000|2024-09-27 13:40:20|54671.5|54591.5|54670.5|54590.5|54671.5|54591.5|54670.5|54590.5|2
1727444440000|2024-09-27 13:40:40|54675.5|54595.5|54670.5|54590.5|54675.5|54595.5|54667.5|54587.5|7
1727444450000|2024-09-27 13:40:50|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|54665.5|54585.5|9
1727444460000|2024-09-27 13:41:00|54670.5|54590.5|54680.5|54600.5|54680.5|54600.5|54669.5|54589.5|17
1727444470000|2024-09-27 13:41:10|54678.5|54598.5|54680.5|54600.5|54681.5|54601.5|54678.5|54598.5|4
1727444480000|2024-09-27 13:41:20|54677.5|54597.5|54680.5|54600.5|54680.5|54600.5|54677.5|54597.5|5
1727444490000|2024-09-27 13:41:30|54675.5|54595.5|54665.5|54585.5|54675.5|54595.5|54665.5|54585.5|10
1727444500000|2024-09-27 13:41:40|54660.5|54580.5|54659.5|54579.5|54660.5|54580.5|54655.5|54575.5|7
1727444510000|2024-09-27 13:41:50|54660.5|54580.5|54660.5|54580.5|54665.5|54585.5|54659.5|54579.5|8
1727444520000|2024-09-27 13:42:00|54658.5|54578.5|54645.5|54565.5|54665.5|54585.5|54645.5|54565.5|16
1727444530000|2024-09-27 13:42:10|54648.5|54568.5|54650.5|54570.5|54652.5|54572.5|54645.5|54565.5|8
1727444540000|2024-09-27 13:42:20|54652.5|54572.5|54658.5|54578.5|54660.5|54580.5|54650.5|54570.5|9
1727444550000|2024-09-27 13:42:30|54656.5|54576.5|54655.5|54575.5|54660.5|54580.5|54652.5|54572.5|11
1727444560000|2024-09-27 13:42:40|54654.5|54574.5|54647.5|54567.5|54654.5|54574.5|54645.5|54565.5|10
1727444570000|2024-09-27 13:42:50|54645.5|54565.5|54655.5|54575.5|54655.5|54575.5|54645.5|54565.5|11
1727444580000|2024-09-27 13:43:00|54654.5|54574.5|54649.5|54569.5|54654.5|54574.5|54645.5|54565.5|12
1727444590000|2024-09-27 13:43:10|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54645.5|54565.5|11
1727444600000|2024-09-27 13:43:20|54650.5|54570.5|54652.5|54572.5|54652.5|54572.5|54650.5|54570.5|6
1727444610000|2024-09-27 13:43:30|54650.5|54570.5|54655.5|54575.5|54655.5|54575.5|54650.5|54570.5|7
1727444620000|2024-09-27 13:43:40|54653.5|54573.5|54655.5|54575.5|54655.5|54575.5|54650.5|54570.5|7
1727444630000|2024-09-27 13:43:50|54665.5|54585.5|54665.5|54585.5|54665.5|54585.5|54664.5|54584.5|5
1727444640000|2024-09-27 13:44:00|54663.5|54583.5|54665.5|54585.5|54665.5|54585.5|54663.5|54583.5|4
1727444650000|2024-09-27 13:44:10|54670.5|54590.5|54670.5|54590.5|54672.5|54592.5|54667.5|54587.5|7
1727444660000|2024-09-27 13:44:20|54668.5|54588.5|54669.5|54589.5|54670.5|54590.5|54668.5|54588.5|3
1727444670000|2024-09-27 13:44:30|54667.5|54587.5|54670.5|54590.5|54670.5|54590.5|54667.5|54587.5|3
1727444680000|2024-09-27 13:44:40|54671.5|54591.5|54670.5|54590.5|54675.5|54595.5|54670.5|54590.5|9
1727444690000|2024-09-27 13:44:50|54679.5|54599.5|54681.5|54601.5|54685.5|54605.5|54679.5|54599.5|9
1727444700000|2024-09-27 13:45:00|54680.5|54600.5|54692.5|54612.5|54695.5|54615.5|54680.5|54600.5|11
1727444710000|2024-09-27 13:45:10|54695.5|54615.5|54701.5|54621.5|54701.5|54621.5|54690.5|54610.5|11
1727444720000|2024-09-27 13:45:20|54702.5|54622.5|54705.5|54625.5|54709.5|54629.5|54700.5|54620.5|14
1727444730000|2024-09-27 13:45:30|54706.5|54626.5|54701.5|54621.5|54706.5|54626.5|54701.5|54621.5|7
1727444740000|2024-09-27 13:45:40|54700.5|54620.5|54708|54628|54708|54628|54695.5|54615.5|12
1727444750000|2024-09-27 13:45:50|54711|54631|54715.5|54635.5|54716|54636|54711|54631|3
1727444760000|2024-09-27 13:46:00|54716.5|54636.5|54712.5|54632.5|54716.5|54636.5|54710.5|54630.5|5
1727444770000|2024-09-27 13:46:10|54711.5|54631.5|54717.5|54637.5|54720.5|54640.5|54711.5|54631.5|11
1727444780000|2024-09-27 13:46:20|54710.5|54630.5|54711.5|54631.5|54715.5|54635.5|54710.5|54630.5|14
1727444790000|2024-09-27 13:46:30|54712.5|54632.5|54710.5|54630.5|54713.5|54633.5|54710.5|54630.5|19
1727444810000|2024-09-27 13:46:50|54715.5|54635.5|54700.5|54620.5|54715.5|54635.5|54700.5|54620.5|6
1727444820000|2024-09-27 13:47:00|54701.5|54621.5|54705.5|54625.5|54705.5|54625.5|54701.5|54621.5|6
1727444830000|2024-09-27 13:47:10|54703.5|54623.5|54698.5|54618.5|54705.5|54625.5|54695.5|54615.5|11
1727444840000|2024-09-27 13:47:20|54700.5|54620.5|54703.5|54623.5|54705.5|54625.5|54699.5|54619.5|8
1727444850000|2024-09-27 13:47:30|54705.5|54625.5|54700.5|54620.5|54705.5|54625.5|54700.5|54620.5|5
1727444860000|2024-09-27 13:47:40|54705.5|54625.5|54725.5|54645.5|54733.5|54653.5|54705.5|54625.5|9
1727444870000|2024-09-27 13:47:50|54727.5|54647.5|54725.5|54645.5|54727.5|54647.5|54725.5|54645.5|6
1727444880000|2024-09-27 13:48:00|54726.5|54646.5|54730.5|54650.5|54730.5|54650.5|54726.5|54646.5|3
1727444890000|2024-09-27 13:48:10|54735.5|54655.5|54721.5|54641.5|54735.5|54655.5|54720.5|54640.5|7
1727444900000|2024-09-27 13:48:20|54720.5|54640.5|54725.5|54645.5|54725.5|54645.5|54720.5|54640.5|11
1727444910000|2024-09-27 13:48:30|54724.5|54644.5|54720.5|54640.5|54725.5|54645.5|54720.5|54640.5|3
1727444920000|2024-09-27 13:48:40|54715.5|54635.5|54719.5|54639.5|54719.5|54639.5|54715.5|54635.5|3
1727444930000|2024-09-27 13:48:50|54720.5|54640.5|54720.5|54640.5|54724.5|54644.5|54719.5|54639.5|7
1727444940000|2024-09-27 13:49:00|54719.5|54639.5|54726.5|54646.5|54726.5|54646.5|54719.5|54639.5|10
1727444950000|2024-09-27 13:49:10|54725.5|54645.5|54730.5|54650.5|54730.5|54650.5|54725.5|54645.5|6
1727444960000|2024-09-27 13:49:20|54727.5|54647.5|54725.5|54645.5|54727.5|54647.5|54725.5|54645.5|7
1727444970000|2024-09-27 13:49:30|54722.5|54642.5|54720.5|54640.5|54722.5|54642.5|54720.5|54640.5|3
1727444980000|2024-09-27 13:49:40|54716.5|54636.5|54710.5|54630.5|54716.5|54636.5|54710.5|54630.5|4
1727444990000|2024-09-27 13:49:50|54712.5|54632.5|54725.5|54645.5|54725.5|54645.5|54710.5|54630.5|15
1727445000000|2024-09-27 13:50:00|54726|54646|54727|54647|54731|54651|54726|54646|13
1727445010000|2024-09-27 13:50:10|54730|54650|54726|54646|54731|54651|54726|54646|8
1727445020000|2024-09-27 13:50:20|54722|54642|54722|54642|54723|54643|54722|54642|3
1727445030000|2024-09-27 13:50:30|54723|54643|54726|54646|54726|54646|54721|54641|13
1727445040000|2024-09-27 13:50:40|54721|54641|54721|54641|54721|54641|54711|54631|7
1727445050000|2024-09-27 13:50:50|54720|54640|54696|54616|54721|54641|54696|54616|14
1727445060000|2024-09-27 13:51:00|54691|54611|54691|54611|54692|54612|54691|54611|3
1727445070000|2024-09-27 13:51:10|54695|54615|54700.5|54620.5|54700.5|54620.5|54695|54615|9
1727445080000|2024-09-27 13:51:20|54695.5|54615.5|54690.5|54610.5|54695.5|54615.5|54689.5|54609.5|6
1727445090000|2024-09-27 13:51:30|54685.5|54605.5|54680.5|54600.5|54685.5|54605.5|54680.5|54600.5|2
1727445100000|2024-09-27 13:51:40|54677.5|54597.5|54675.5|54595.5|54677.5|54597.5|54670.5|54590.5|7
1727445110000|2024-09-27 13:51:50|54672.5|54592.5|54686.5|54606.5|54690.5|54610.5|54670.5|54590.5|6
1727445120000|2024-09-27 13:52:00|54690.5|54610.5|54690.5|54610.5|54691.5|54611.5|54685.5|54605.5|11
1727445140000|2024-09-27 13:52:20|54695.5|54615.5|54700.5|54620.5|54700.5|54620.5|54691.5|54611.5|7
1727445150000|2024-09-27 13:52:30|54695.5|54615.5|54690.5|54610.5|54695.5|54615.5|54690.5|54610.5|4
1727445160000|2024-09-27 13:52:40|54691.5|54611.5|54691|54611|54696|54616|54691|54611|4
1727445170000|2024-09-27 13:52:50|54693|54613|54681|54601|54696|54616|54681|54601|7
1727445180000|2024-09-27 13:53:00|54677.5|54597.5|54684|54604|54686|54606|54675.5|54595.5|12
1727445190000|2024-09-27 13:53:10|54686|54606|54676|54596|54691|54611|54676|54596|10
1727445200000|2024-09-27 13:53:20|54681|54601|54681|54601|54681|54601|54670|54590|10
1727445210000|2024-09-27 13:53:30|54678|54598|54676|54596|54678|54598|54676|54596|4
1727445220000|2024-09-27 13:53:40|54677|54597|54671|54591|54677|54597|54671|54591|3
1727445230000|2024-09-27 13:53:50|54676|54596|54676|54596|54676|54596|54676|54596|1
1727445240000|2024-09-27 13:54:00|54681|54601|54691|54611|54691|54611|54681|54601|11
1727445250000|2024-09-27 13:54:10|54692|54612|54696|54616|54696|54616|54691|54611|6
1727445260000|2024-09-27 13:54:20|54691|54611|54685|54605|54696|54616|54685|54605|10
1727445270000|2024-09-27 13:54:30|54682|54602|54686|54606|54686|54606|54682|54602|2
1727445280000|2024-09-27 13:54:40|54683|54603|54691|54611|54691|54611|54681|54601|6
1727445290000|2024-09-27 13:54:50|54692|54612|54693|54613|54693|54613|54691|54611|9
1727445300000|2024-09-27 13:55:00|54692.5|54612.5|54696.5|54616.5|54696.5|54616.5|54691.5|54611.5|4
1727445310000|2024-09-27 13:55:10|54697.5|54617.5|54690.5|54610.5|54697.5|54617.5|54690.5|54610.5|5
1727445320000|2024-09-27 13:55:20|54685.5|54605.5|54686.5|54606.5|54686.5|54606.5|54685.5|54605.5|4
1727445330000|2024-09-27 13:55:30|54685.5|54605.5|54683.5|54603.5|54685.5|54605.5|54681.5|54601.5|5
1727445340000|2024-09-27 13:55:40|54684.5|54604.5|54690.5|54610.5|54690.5|54610.5|54684.5|54604.5|4
1727445350000|2024-09-27 13:55:50|54693.5|54613.5|54690.5|54610.5|54695.5|54615.5|54690.5|54610.5|4
1727445360000|2024-09-27 13:56:00|54691.5|54611.5|54690.5|54610.5|54695.5|54615.5|54690.5|54610.5|6
1727445370000|2024-09-27 13:56:10|54691.5|54611.5|54695.5|54615.5|54695.5|54615.5|54690.5|54610.5|5
1727445380000|2024-09-27 13:56:20|54692.5|54612.5|54708.5|54628.5|54710.5|54630.5|54690.5|54610.5|6
1727445390000|2024-09-27 13:56:30|54706.5|54626.5|54710.5|54630.5|54710.5|54630.5|54705.5|54625.5|5
1727445400000|2024-09-27 13:56:40|54712.5|54632.5|54713.5|54633.5|54715.5|54635.5|54705.5|54625.5|8
1727445410000|2024-09-27 13:56:50|54715.5|54635.5|54710.5|54630.5|54718.5|54638.5|54706.5|54626.5|11
1727445420000|2024-09-27 13:57:00|54708.5|54628.5|54712.5|54632.5|54715.5|54635.5|54707.5|54627.5|12
1727445430000|2024-09-27 13:57:10|54711.5|54631.5|54708.5|54628.5|54715.5|54635.5|54708.5|54628.5|7
1727445440000|2024-09-27 13:57:20|54707.5|54627.5|54706.5|54626.5|54710.5|54630.5|54706.5|54626.5|5
1727445450000|2024-09-27 13:57:30|54705.5|54625.5|54699.5|54619.5|54705.5|54625.5|54696.5|54616.5|6
1727445460000|2024-09-27 13:57:40|54700.5|54620.5|54700.5|54620.5|54700.5|54620.5|54696.5|54616.5|6
1727445470000|2024-09-27 13:57:50|54699.5|54619.5|54695.5|54615.5|54700.5|54620.5|54695.5|54615.5|5
1727445490000|2024-09-27 13:58:10|54696.5|54616.5|54700.5|54620.5|54700.5|54620.5|54696.5|54616.5|2
1727445500000|2024-09-27 13:58:20|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|1
1727445510000|2024-09-27 13:58:30|54706.5|54626.5|54705.5|54625.5|54707.5|54627.5|54705.5|54625.5|4
1727445520000|2024-09-27 13:58:40|54710.5|54630.5|54705.5|54625.5|54710.5|54630.5|54700.5|54620.5|8
1727445530000|2024-09-27 13:58:50|54710.5|54630.5|54710.5|54630.5|54710.5|54630.5|54710.5|54630.5|1
1727445540000|2024-09-27 13:59:00|54711|54631|54702|54622|54711|54631|54701|54621|3
1727445550000|2024-09-27 13:59:10|54701|54621|54701|54621|54706|54626|54701|54621|8
1727445560000|2024-09-27 13:59:20|54703|54623|54706|54626|54707|54627|54702|54622|6
1727445570000|2024-09-27 13:59:30|54701|54621|54701|54621|54705|54625|54701|54621|3
1727445580000|2024-09-27 13:59:40|54706|54626|54711|54631|54711|54631|54706|54626|2
1727445590000|2024-09-27 13:59:50|54715|54635|54709|54629|54716|54636|54709|54629|10
1727445600000|2024-09-27 14:00:00|54710|54630|54713|54633|54715|54635|54710|54630|10
1727445610000|2024-09-27 14:00:10|54712|54632|54721|54641|54721|54641|54712|54632|10
1727445620000|2024-09-27 14:00:20|54722|54642|54721|54641|54729|54649|54721|54641|14
1727445630000|2024-09-27 14:00:30|54722|54642|54726|54646|54730|54650|54722|54642|10
1727445640000|2024-09-27 14:00:40|54727|54647|54723|54643|54727|54647|54723|54643|5
1727445650000|2024-09-27 14:00:50|54722|54642|54725|54645|54725|54645|54715|54635|6
1727445660000|2024-09-27 14:01:00|54726|54646|54716|54636|54726|54646|54716|54636|5
1727445670000|2024-09-27 14:01:10|54719|54639|54721|54641|54724|54644|54718|54638|13
1727445680000|2024-09-27 14:01:20|54717|54637|54720|54640|54720|54640|54716|54636|5
1727445690000|2024-09-27 14:01:30|54718|54638|54723|54643|54723|54643|54716|54636|7
1727445700000|2024-09-27 14:01:40|54717|54637|54711|54631|54717|54637|54711|54631|5
1727445710000|2024-09-27 14:01:50|54709|54629|54711|54631|54711|54631|54706|54626|7
1727445720000|2024-09-27 14:02:00|54710.5|54630.5|54710.5|54630.5|54710.5|54630.5|54705.5|54625.5|13
1727445730000|2024-09-27 14:02:10|54709.5|54629.5|54705.5|54625.5|54710.5|54630.5|54705.5|54625.5|8
1727445740000|2024-09-27 14:02:20|54707.5|54627.5|54706.5|54626.5|54707.5|54627.5|54705.5|54625.5|4
1727445750000|2024-09-27 14:02:30|54705.5|54625.5|54705.5|54625.5|54708.5|54628.5|54705.5|54625.5|7
1727445760000|2024-09-27 14:02:40|54706.5|54626.5|54710.5|54630.5|54710.5|54630.5|54705.5|54625.5|8
1727445770000|2024-09-27 14:02:50|54715.5|54635.5|54720.5|54640.5|54720.5|54640.5|54712.5|54632.5|8
1727445780000|2024-09-27 14:03:00|54716.5|54636.5|54715.5|54635.5|54720.5|54640.5|54715.5|54635.5|6
1727445790000|2024-09-27 14:03:10|54711.5|54631.5|54710.5|54630.5|54715.5|54635.5|54708.5|54628.5|10
1727445800000|2024-09-27 14:03:20|54708.5|54628.5|54712.5|54632.5|54715.5|54635.5|54708.5|54628.5|10
1727445810000|2024-09-27 14:03:30|54711.5|54631.5|54710.5|54630.5|54711.5|54631.5|54710.5|54630.5|2
1727445820000|2024-09-27 14:03:40|54713.5|54633.5|54720.5|54640.5|54720.5|54640.5|54713.5|54633.5|8
1727445830000|2024-09-27 14:03:50|54718.5|54638.5|54721.5|54641.5|54724.5|54644.5|54715.5|54635.5|13
1727445840000|2024-09-27 14:04:00|54722.5|54642.5|54726.5|54646.5|54730.5|54650.5|54722.5|54642.5|10
1727445850000|2024-09-27 14:04:10|54728.5|54648.5|54720.5|54640.5|54728.5|54648.5|54720.5|54640.5|9
1727445860000|2024-09-27 14:04:20|54719.5|54639.5|54720.5|54640.5|54720.5|54640.5|54715.5|54635.5|7
1727445870000|2024-09-27 14:04:30|54714.5|54634.5|54715.5|54635.5|54716.5|54636.5|54714.5|54634.5|4
1727445880000|2024-09-27 14:04:40|54717.5|54637.5|54713.5|54633.5|54717.5|54637.5|54710.5|54630.5|8
1727445890000|2024-09-27 14:04:50|54715.5|54635.5|54713.5|54633.5|54715.5|54635.5|54710.5|54630.5|12
1727445900000|2024-09-27 14:05:00|54715.5|54635.5|54705.5|54625.5|54715.5|54635.5|54705.5|54625.5|4
1727445910000|2024-09-27 14:05:10|54700.5|54620.5|54705.5|54625.5|54711.5|54631.5|54700.5|54620.5|14
1727445920000|2024-09-27 14:05:20|54703.5|54623.5|54705.5|54625.5|54709.5|54629.5|54703.5|54623.5|5
1727445930000|2024-09-27 14:05:30|54706.5|54626.5|54700.5|54620.5|54706.5|54626.5|54695.5|54615.5|9
1727445950000|2024-09-27 14:05:50|54704.5|54624.5|54705.5|54625.5|54705.5|54625.5|54704.5|54624.5|2
1727445960000|2024-09-27 14:06:00|54703.5|54623.5|54700.5|54620.5|54705.5|54625.5|54700.5|54620.5|7
1727445970000|2024-09-27 14:06:10|54695.5|54615.5|54695.5|54615.5|54695.5|54615.5|54695.5|54615.5|1
1727445980000|2024-09-27 14:06:20|54690.5|54610.5|54690.5|54610.5|54690.5|54610.5|54685.5|54605.5|5
1727446000000|2024-09-27 14:06:40|54691.5|54611.5|54686.5|54606.5|54691.5|54611.5|54686.5|54606.5|4
1727446010000|2024-09-27 14:06:50|54687.5|54607.5|54686.5|54606.5|54687.5|54607.5|54686.5|54606.5|2
1727446020000|2024-09-27 14:07:00|54687.5|54607.5|54686.5|54606.5|54691.5|54611.5|54686.5|54606.5|9
1727446030000|2024-09-27 14:07:10|54688.5|54608.5|54678.5|54598.5|54688.5|54608.5|54678.5|54598.5|5
1727446040000|2024-09-27 14:07:20|54676.5|54596.5|54675.5|54595.5|54680.5|54600.5|54674.5|54594.5|10
1727446050000|2024-09-27 14:07:30|54676.5|54596.5|54687.5|54607.5|54690.5|54610.5|54676.5|54596.5|6
1727446060000|2024-09-27 14:07:40|54686.5|54606.5|54685.5|54605.5|54686.5|54606.5|54685.5|54605.5|2
1727446070000|2024-09-27 14:07:50|54684.5|54604.5|54680.5|54600.5|54685.5|54605.5|54680.5|54600.5|10
1727446080000|2024-09-27 14:08:00|54683.5|54603.5|54675.5|54595.5|54683.5|54603.5|54674.5|54594.5|11
1727446090000|2024-09-27 14:08:10|54672.5|54592.5|54676.5|54596.5|54676.5|54596.5|54671.5|54591.5|11
1727446100000|2024-09-27 14:08:20|54675.5|54595.5|54680.5|54600.5|54680.5|54600.5|54673.5|54593.5|7
1727446110000|2024-09-27 14:08:30|54683.5|54603.5|54685.5|54605.5|54685.5|54605.5|54680.5|54600.5|6
1727446120000|2024-09-27 14:08:40|54680.5|54600.5|54680.5|54600.5|54689.5|54609.5|54680.5|54600.5|9
1727446130000|2024-09-27 14:08:50|54679.5|54599.5|54690.5|54610.5|54693.5|54613.5|54679.5|54599.5|11
1727446150000|2024-09-27 14:09:10|54687.5|54607.5|54685.5|54605.5|54687.5|54607.5|54685.5|54605.5|4
1727446160000|2024-09-27 14:09:20|54687.5|54607.5|54685.5|54605.5|54687.5|54607.5|54685.5|54605.5|2
1727446170000|2024-09-27 14:09:30|54682.5|54602.5|54685.5|54605.5|54685.5|54605.5|54680.5|54600.5|10
1727446180000|2024-09-27 14:09:40|54683.5|54603.5|54683.5|54603.5|54685.5|54605.5|54680.5|54600.5|9
1727446190000|2024-09-27 14:09:50|54682.5|54602.5|54681.5|54601.5|54685.5|54605.5|54680.5|54600.5|7
1727446200000|2024-09-27 14:10:00|54680.5|54600.5|54685.5|54605.5|54688.5|54608.5|54680.5|54600.5|10
1727446210000|2024-09-27 14:10:10|54686.5|54606.5|54690.5|54610.5|54690.5|54610.5|54685.5|54605.5|10
1727446220000|2024-09-27 14:10:20|54689.5|54609.5|54690.5|54610.5|54690.5|54610.5|54688.5|54608.5|6
1727446230000|2024-09-27 14:10:30|54693.5|54613.5|54695.5|54615.5|54700.5|54620.5|54693.5|54613.5|5
1727446240000|2024-09-27 14:10:40|54696.5|54616.5|54705.5|54625.5|54705.5|54625.5|54696.5|54616.5|6
1727446250000|2024-09-27 14:10:50|54708.5|54628.5|54705.5|54625.5|54708.5|54628.5|54705.5|54625.5|4
1727446260000|2024-09-27 14:11:00|54707.5|54627.5|54705.5|54625.5|54707.5|54627.5|54705.5|54625.5|2
1727446270000|2024-09-27 14:11:10|54706.5|54626.5|54705.5|54625.5|54706.5|54626.5|54703.5|54623.5|10
1727446280000|2024-09-27 14:11:20|54704.5|54624.5|54700.5|54620.5|54704.5|54624.5|54700.5|54620.5|2
1727446290000|2024-09-27 14:11:30|54705.5|54625.5|54720.5|54640.5|54720.5|54640.5|54705.5|54625.5|5
1727446310000|2024-09-27 14:11:50|54722.5|54642.5|54730.5|54650.5|54735.5|54655.5|54722.5|54642.5|13
1727446320000|2024-09-27 14:12:00|54727.5|54647.5|54726|54646|54731|54651|54726|54646|11
1727446330000|2024-09-27 14:12:10|54721|54641|54730|54650|54731|54651|54721|54641|7
1727446340000|2024-09-27 14:12:20|54729|54649|54731|54651|54731|54651|54726|54646|8
1727446350000|2024-09-27 14:12:30|54728|54648|54711|54631|54728|54648|54711|54631|11
1727446360000|2024-09-27 14:12:40|54714|54634|54725|54645|54725|54645|54714|54634|4
1727446370000|2024-09-27 14:12:50|54726|54646|54741.5|54661.5|54741.5|54661.5|54716|54636|9
1727446380000|2024-09-27 14:13:00|54740.5|54660.5|54740.5|54660.5|54741.5|54661.5|54735.5|54655.5|6
1727446390000|2024-09-27 14:13:10|54736.5|54656.5|54720.5|54640.5|54736.5|54656.5|54720.5|54640.5|11
1727446400000|2024-09-27 14:13:20|54716.5|54636.5|54730.5|54650.5|54730.5|54650.5|54715.5|54635.5|7
1727446410000|2024-09-27 14:13:30|54733.5|54653.5|54730.5|54650.5|54735.5|54655.5|54730.5|54650.5|6
1727446430000|2024-09-27 14:13:50|54731.5|54651.5|54736.5|54656.5|54736.5|54656.5|54731.5|54651.5|5
1727446440000|2024-09-27 14:14:00|54739.5|54659.5|54740.5|54660.5|54741.5|54661.5|54738.5|54658.5|4
1727446450000|2024-09-27 14:14:10|54741.5|54661.5|54735.5|54655.5|54741.5|54661.5|54735.5|54655.5|5
1727446460000|2024-09-27 14:14:20|54736.5|54656.5|54730.5|54650.5|54736.5|54656.5|54729.5|54649.5|5
1727446470000|2024-09-27 14:14:30|54726.5|54646.5|54726|54646|54731|54651|54726|54646|4
1727446480000|2024-09-27 14:14:40|54723|54643|54721|54641|54725|54645|54721|54641|4
1727446490000|2024-09-27 14:14:50|54716|54636|54721|54641|54721|54641|54716|54636|5
1727446500000|2024-09-27 14:15:00|54723|54643|54726|54646|54726|54646|54723|54643|4
1727446510000|2024-09-27 14:15:10|54723|54643|54723|54643|54726|54646|54721|54641|7
1727446520000|2024-09-27 14:15:20|54722|54642|54721|54641|54722|54642|54721|54641|2
1727446530000|2024-09-27 14:15:30|54717|54637|54721|54641|54721|54641|54716|54636|7
1727446540000|2024-09-27 14:15:40|54718|54638|54721|54641|54721|54641|54716|54636|9
1727446550000|2024-09-27 14:15:50|54716|54636|54721|54641|54721|54641|54716|54636|3
1727446560000|2024-09-27 14:16:00|54722|54642|54719|54639|54722|54642|54718|54638|6
1727446570000|2024-09-27 14:16:10|54717|54637|54711|54631|54717|54637|54711|54631|2
1727446580000|2024-09-27 14:16:20|54716|54636|54717|54637|54717|54637|54716|54636|2
1727446590000|2024-09-27 14:16:30|54716|54636|54716|54636|54716|54636|54712|54632|7
1727446600000|2024-09-27 14:16:40|54714|54634|54716|54636|54716|54636|54711|54631|12
1727446610000|2024-09-27 14:16:50|54721|54641|54716|54636|54721|54641|54714|54634|7
1727446620000|2024-09-27 14:17:00|54717|54637|54716|54636|54721|54641|54716|54636|12
1727446630000|2024-09-27 14:17:10|54711|54631|54714|54634|54716|54636|54711|54631|5
1727446640000|2024-09-27 14:17:20|54711|54631|54711|54631|54711|54631|54711|54631|1
1727446660000|2024-09-27 14:17:40|54712|54632|54711|54631|54712|54632|54711|54631|2
1727446670000|2024-09-27 14:17:50|54712|54632|54714|54634|54715|54635|54712|54632|3
1727446680000|2024-09-27 14:18:00|54711|54631|54716|54636|54716|54636|54711|54631|6
1727446690000|2024-09-27 14:18:10|54717|54637|54716|54636|54721|54641|54716|54636|7
1727446700000|2024-09-27 14:18:20|54711|54631|54692|54612|54721|54641|54692|54612|12
1727446710000|2024-09-27 14:18:30|54695|54615|54675.5|54595.5|54695|54615|54675.5|54595.5|9
1727446720000|2024-09-27 14:18:40|54670.5|54590.5|54666.5|54586.5|54675.5|54595.5|54666.5|54586.5|12
1727446730000|2024-09-27 14:18:50|54664.5|54584.5|54665.5|54585.5|54666.5|54586.5|54661.5|54581.5|11
1727446740000|2024-09-27 14:19:00|54666.5|54586.5|54666.5|54586.5|54666.5|54586.5|54663.5|54583.5|4
1727446750000|2024-09-27 14:19:10|54662.5|54582.5|54661.5|54581.5|54665.5|54585.5|54652.5|54572.5|9
1727446760000|2024-09-27 14:19:20|54656.5|54576.5|54657.5|54577.5|54661.5|54581.5|54654.5|54574.5|12
1727446770000|2024-09-27 14:19:30|54656.5|54576.5|54651.5|54571.5|54656.5|54576.5|54651.5|54571.5|9
1727446780000|2024-09-27 14:19:40|54649.5|54569.5|54651|54571|54661|54581|54649.5|54569.5|13
1727446790000|2024-09-27 14:19:50|54647|54567|54642.5|54562.5|54647|54567|54640.5|54560.5|9
1727446800000|2024-09-27 14:20:00|54640.5|54560.5|54656.5|54576.5|54660.5|54580.5|54640.5|54560.5|16
1727446810000|2024-09-27 14:20:10|54655.5|54575.5|54645.5|54565.5|54655.5|54575.5|54641.5|54561.5|13
1727446830000|2024-09-27 14:20:30|54649.5|54569.5|54650.5|54570.5|54650.5|54570.5|54645.5|54565.5|4
1727446840000|2024-09-27 14:20:40|54645.5|54565.5|54651|54571|54651|54571|54645.5|54565.5|4
1727446850000|2024-09-27 14:20:50|54650|54570|54650|54570|54650|54570|54650|54570|1
1727446860000|2024-09-27 14:21:00|54651|54571|54651|54571|54651|54571|54643|54563|11
1727446870000|2024-09-27 14:21:10|54646|54566|54636|54556|54646|54566|54636|54556|6
1727446880000|2024-09-27 14:21:20|54631|54551|54634.5|54554.5|54634.5|54554.5|54626|54546|8
1727446890000|2024-09-27 14:21:30|54635.5|54555.5|54640.5|54560.5|54641.5|54561.5|54635.5|54555.5|8
1727446900000|2024-09-27 14:21:40|54641.5|54561.5|54640.5|54560.5|54644.5|54564.5|54635.5|54555.5|12
1727446910000|2024-09-27 14:21:50|54641.5|54561.5|54636|54556|54642.5|54562.5|54636|54556|12
1727446930000|2024-09-27 14:22:10|54637|54557|54628|54548|54641|54561|54628|54548|11
1727446940000|2024-09-27 14:22:20|54626|54546|54626|54546|54626|54546|54626|54546|1
1727446950000|2024-09-27 14:22:30|54627|54547|54631|54551|54631|54551|54626|54546|4
1727446960000|2024-09-27 14:22:40|54635|54555|54636|54556|54636|54556|54635|54555|2
1727446970000|2024-09-27 14:22:50|54631|54551|54636|54556|54641|54561|54631|54551|9
1727446980000|2024-09-27 14:23:00|54641|54561|54632|54552|54641|54561|54632|54552|10
1727446990000|2024-09-27 14:23:10|54633|54553|54631|54551|54633|54553|54631|54551|3
1727447000000|2024-09-27 14:23:20|54632|54552|54636|54556|54636|54556|54631|54551|3
1727447010000|2024-09-27 14:23:30|54631|54551|54631|54551|54631|54551|54631|54551|1
1727447020000|2024-09-27 14:23:40|54628|54548|54627|54547|54628|54548|54626|54546|4
1727447030000|2024-09-27 14:23:50|54626|54546|54626|54546|54631|54551|54626|54546|6
1727447040000|2024-09-27 14:24:00|54627|54547|54631|54551|54631|54551|54627|54547|2
1727447050000|2024-09-27 14:24:10|54626|54546|54622|54542|54631|54551|54622|54542|7
1727447060000|2024-09-27 14:24:20|54621|54541|54616|54536|54621|54541|54616|54536|2
1727447070000|2024-09-27 14:24:30|54611|54531|54596|54516|54611|54531|54596|54516|9
1727447080000|2024-09-27 14:24:40|54598|54518|54605|54525|54605|54525|54596|54516|11
1727447090000|2024-09-27 14:24:50|54606|54526|54601|54521|54606|54526|54601|54521|7
1727447100000|2024-09-27 14:25:00|54602|54522|54611|54531|54611|54531|54601|54521|10
1727447110000|2024-09-27 14:25:10|54613|54533|54616|54536|54616|54536|54611|54531|6
1727447120000|2024-09-27 14:25:20|54621|54541|54631|54551|54631|54551|54621|54541|9
1727447130000|2024-09-27 14:25:30|54636|54556|54632|54552|54636|54556|54632|54552|2
1727447140000|2024-09-27 14:25:40|54631|54551|54621.5|54541.5|54633|54553|54621|54541|7
1727447160000|2024-09-27 14:26:00|54621|54541|54616|54536|54621|54541|54616|54536|4
1727447170000|2024-09-27 14:26:10|54621|54541|54620|54540|54621|54541|54616|54536|3
1727447180000|2024-09-27 14:26:20|54621|54541|54621|54541|54626|54546|54618|54538|11
1727447200000|2024-09-27 14:26:40|54625|54545|54626|54546|54631|54551|54622|54542|6
1727447210000|2024-09-27 14:26:50|54631|54551|54626|54546|54631|54551|54626|54546|3
1727447220000|2024-09-27 14:27:00|54621|54541|54606|54526|54621|54541|54606|54526|6
1727447230000|2024-09-27 14:27:10|54609|54529|54616|54536|54616|54536|54606|54526|6
1727447240000|2024-09-27 14:27:20|54619|54539|54616|54536|54619|54539|54616|54536|2
1727447260000|2024-09-27 14:27:40|54617|54537|54626|54546|54626|54546|54617|54537|5
1727447270000|2024-09-27 14:27:50|54629|54549|54632|54552|54634|54554|54629|54549|6
1727447280000|2024-09-27 14:28:00|54636|54556|54637|54557|54637|54557|54632|54552|4
1727447290000|2024-09-27 14:28:10|54641|54561|54640|54560|54641|54561|54637|54557|9
1727447300000|2024-09-27 14:28:20|54641|54561|54641|54561|54641|54561|54641|54561|1
1727447320000|2024-09-27 14:28:40|54646|54566|54646|54566|54646|54566|54646|54566|1
1727447330000|2024-09-27 14:28:50|54641|54561|54641|54561|54641|54561|54641|54561|1
1727447350000|2024-09-27 14:29:10|54645|54565|54646|54566|54646|54566|54641|54561|5
1727447370000|2024-09-27 14:29:30|54650|54570|54646|54566|54650|54570|54646|54566|6
1727447380000|2024-09-27 14:29:40|54643|54563|54646|54566|54646|54566|54643|54563|6
1727447390000|2024-09-27 14:29:50|54645|54565|54651|54571|54651|54571|54641|54561|8
1727447400000|2024-09-27 14:30:00|54653|54573|54652|54572|54654|54574|54651|54571|9
1727447410000|2024-09-27 14:30:10|54651|54571|54654|54574|54656|54576|54651|54571|9
1727447420000|2024-09-27 14:30:20|54653|54573|54651|54571|54653|54573|54651|54571|3
1727447430000|2024-09-27 14:30:30|54652|54572|54666|54586|54666|54586|54651|54571|7
1727447440000|2024-09-27 14:30:40|54668|54588|54671|54591|54676|54596|54667|54587|9
1727447450000|2024-09-27 14:30:50|54666|54586|54666|54586|54670|54590|54661|54581|9
1727447460000|2024-09-27 14:31:00|54663|54583|54655|54575|54663|54583|54653|54573|9
1727447470000|2024-09-27 14:31:10|54657|54577|54662|54582|54662|54582|54657|54577|8
1727447480000|2024-09-27 14:31:20|54666|54586|54666|54586|54666|54586|54661|54581|11
1727447490000|2024-09-27 14:31:30|54671|54591|54667|54587|54671|54591|54666|54586|4
1727447500000|2024-09-27 14:31:40|54666|54586|54659|54579|54666|54586|54657|54577|9
1727447510000|2024-09-27 14:31:50|54658|54578|54651|54571|54661|54581|54648|54568|12
1727447520000|2024-09-27 14:32:00|54652|54572|54656|54576|54656|54576|54652|54572|2
1727447530000|2024-09-27 14:32:10|54652|54572|54646|54566|54652|54572|54646|54566|4
1727447540000|2024-09-27 14:32:20|54647|54567|54645|54565|54647|54567|54645|54565|5
1727447550000|2024-09-27 14:32:30|54644|54564|54631|54551|54644|54564|54631|54551|7
1727447560000|2024-09-27 14:32:40|54628|54548|54611|54531|54628|54548|54611|54531|7
1727447570000|2024-09-27 14:32:50|54610.5|54530.5|54610.5|54530.5|54615.5|54535.5|54610.5|54530.5|5
1727447580000|2024-09-27 14:33:00|54606.5|54526.5|54605.5|54525.5|54606.5|54526.5|54600.5|54520.5|5
1727447590000|2024-09-27 14:33:10|54609.5|54529.5|54605.5|54525.5|54609.5|54529.5|54587.5|54507.5|15
1727447600000|2024-09-27 14:33:20|54607.5|54527.5|54602.5|54522.5|54607.5|54527.5|54600.5|54520.5|9
1727447610000|2024-09-27 14:33:30|54600.5|54520.5|54596|54516|54601.5|54521.5|54596|54516|8
1727447620000|2024-09-27 14:33:40|54591|54511|54589|54509|54591|54511|54589|54509|2
1727447630000|2024-09-27 14:33:50|54583|54503|54581|54501|54586|54506|54581|54501|17
1727447640000|2024-09-27 14:34:00|54578|54498|54582|54502|54582|54502|54576|54496|5
1727447650000|2024-09-27 14:34:10|54581|54501|54585|54505|54586|54506|54581|54501|7
1727447660000|2024-09-27 14:34:20|54586|54506|54592|54512|54594|54514|54586|54506|4
1727447670000|2024-09-27 14:34:30|54591|54511|54596|54516|54596|54516|54591|54511|10
1727447680000|2024-09-27 14:34:40|54598|54518|54601|54521|54601|54521|54598|54518|2
1727447690000|2024-09-27 14:34:50|54605|54525|54606|54526|54606|54526|54602|54522|4
1727447700000|2024-09-27 14:35:00|54611|54531|54606|54526|54611|54531|54606|54526|3
1727447710000|2024-09-27 14:35:10|54610|54530|54601|54521|54610|54530|54601|54521|3
1727447720000|2024-09-27 14:35:20|54603|54523|54611|54531|54611|54531|54603|54523|3
1727447730000|2024-09-27 14:35:30|54614|54534|54611|54531|54614|54534|54611|54531|2
1727447750000|2024-09-27 14:35:50|54612|54532|54606|54526|54612|54532|54603|54523|4
1727447760000|2024-09-27 14:36:00|54604|54524|54601|54521|54604|54524|54596|54516|6
1727447770000|2024-09-27 14:36:10|54600|54520|54600|54520|54601|54521|54600|54520|3
1727447780000|2024-09-27 14:36:20|54601|54521|54601|54521|54601|54521|54598|54518|5
1727447790000|2024-09-27 14:36:30|54605|54525|54606|54526|54606|54526|54605|54525|2
1727447810000|2024-09-27 14:36:50|54611|54531|54606|54526|54613|54533|54606|54526|7
1727447820000|2024-09-27 14:37:00|54607|54527|54606|54526|54607|54527|54606|54526|2
1727447830000|2024-09-27 14:37:10|54607|54527|54612|54532|54616|54536|54606|54526|9
1727447840000|2024-09-27 14:37:20|54611|54531|54611|54531|54611|54531|54611|54531|1
1727447850000|2024-09-27 14:37:30|54612|54532|54621|54541|54621|54541|54612|54532|4
1727447870000|2024-09-27 14:37:50|54624|54544|54617|54537|54626|54546|54616|54536|12
1727447880000|2024-09-27 14:38:00|54616|54536|54616|54536|54616|54536|54616|54536|1
1727447890000|2024-09-27 14:38:10|54621|54541|54622|54542|54625|54545|54621|54541|7
1727447900000|2024-09-27 14:38:20|54621|54541|54621|54541|54622|54542|54621|54541|5
1727447910000|2024-09-27 14:38:30|54620|54540|54621|54541|54625|54545|54620|54540|6
1727447920000|2024-09-27 14:38:40|54622|54542|54626|54546|54626|54546|54621|54541|4
1727447930000|2024-09-27 14:38:50|54631|54551|54626|54546|54631|54551|54626|54546|3
1727447940000|2024-09-27 14:39:00|54625|54545|54636|54556|54636|54556|54625|54545|5
1727447950000|2024-09-27 14:39:10|54641|54561|54641|54561|54642|54562|54639|54559|5
1727447960000|2024-09-27 14:39:20|54643|54563|54647|54567|54652|54572|54643|54563|9
1727447970000|2024-09-27 14:39:30|54646|54566|54653|54573|54653|54573|54646|54566|7
1727447980000|2024-09-27 14:39:40|54656|54576|54648|54568|54660|54580|54648|54568|10
1727447990000|2024-09-27 14:39:50|54642|54562|54643|54563|54651|54571|54641|54561|12
1727448000000|2024-09-27 14:40:00|54641|54561|54651|54571|54651|54571|54641|54561|7
1727448010000|2024-09-27 14:40:10|54646|54566|54646|54566|54651|54571|54646|54566|12
1727448020000|2024-09-27 14:40:20|54645|54565|54646|54566|54646|54566|54645|54565|2
1727448030000|2024-09-27 14:40:30|54651|54571|54651|54571|54651|54571|54648|54568|7
1727448040000|2024-09-27 14:40:40|54654|54574|54651|54571|54656|54576|54651|54571|4
1727448060000|2024-09-27 14:41:00|54653|54573|54661|54581|54661|54581|54653|54573|3
1727448070000|2024-09-27 14:41:10|54659|54579|54659|54579|54661|54581|54657|54577|7
1727448080000|2024-09-27 14:41:20|54661|54581|54666|54586|54666|54586|54661|54581|4
1727448090000|2024-09-27 14:41:30|54661|54581|54661.5|54581.5|54661.5|54581.5|54661|54581|2
1727448100000|2024-09-27 14:41:40|54660.5|54580.5|54660.5|54580.5|54660.5|54580.5|54660.5|54580.5|1
1727448110000|2024-09-27 14:41:50|54659.5|54579.5|54651|54571|54659.5|54579.5|54651|54571|4
1727448120000|2024-09-27 14:42:00|54653|54573|54653|54573|54653|54573|54653|54573|1
1727448130000|2024-09-27 14:42:10|54656|54576|54656|54576|54656|54576|54651|54571|6
1727448140000|2024-09-27 14:42:20|54658|54578|54653|54573|54664|54584|54653|54573|6
1727448150000|2024-09-27 14:42:30|54651|54571|54646|54566|54651|54571|54646|54566|5
1727448160000|2024-09-27 14:42:40|54644|54564|54639|54559|54644|54564|54637|54557|9
1727448170000|2024-09-27 14:42:50|54641|54561|54641|54561|54641|54561|54638|54558|13
1727448180000|2024-09-27 14:43:00|54636|54556|54631|54551|54636|54556|54631|54551|6
1727448190000|2024-09-27 14:43:10|54630|54550|54626|54546|54630|54550|54626|54546|2
1727448200000|2024-09-27 14:43:20|54630|54550|54636|54556|54636|54556|54630|54550|7
1727448210000|2024-09-27 14:43:30|54631|54551|54626|54546|54631|54551|54626|54546|9
1727448220000|2024-09-27 14:43:40|54628|54548|54626|54546|54628|54548|54626|54546|2
1727448230000|2024-09-27 14:43:50|54621|54541|54611|54531|54621|54541|54611|54531|5
1727448240000|2024-09-27 14:44:00|54614|54534|54606|54526|54615|54535|54601|54521|10
1727448250000|2024-09-27 14:44:10|54605|54525|54605|54525|54608|54528|54601|54521|10
1727448260000|2024-09-27 14:44:20|54602|54522|54605|54525|54606|54526|54601|54521|13
1727448270000|2024-09-27 14:44:30|54601|54521|54601|54521|54602|54522|54601|54521|3
1727448280000|2024-09-27 14:44:40|54604|54524|54596|54516|54605|54525|54596|54516|8
1727448290000|2024-09-27 14:44:50|54597|54517|54596|54516|54601|54521|54596|54516|7
1727448310000|2024-09-27 14:45:10|54598|54518|54601|54521|54601|54521|54596|54516|4
1727448320000|2024-09-27 14:45:20|54605|54525|54574|54494|54605|54525|54572|54492|6
1727448330000|2024-09-27 14:45:30|54576|54496|54571.5|54491.5|54576.5|54496.5|54571.5|54491.5|8
1727448340000|2024-09-27 14:45:40|54566.5|54486.5|54566.5|54486.5|54566.5|54486.5|54566.5|54486.5|1
1727448350000|2024-09-27 14:45:50|54570.5|54490.5|54571.5|54491.5|54571.5|54491.5|54566.5|54486.5|3
1727448360000|2024-09-27 14:46:00|54570.5|54490.5|54550.5|54470.5|54570.5|54490.5|54550.5|54470.5|9
1727448370000|2024-09-27 14:46:10|54553.5|54473.5|54551.5|54471.5|54555.5|54475.5|54550.5|54470.5|6
1727448380000|2024-09-27 14:46:20|54552.5|54472.5|54552.5|54472.5|54555.5|54475.5|54550.5|54470.5|7
1727448390000|2024-09-27 14:46:30|54555.5|54475.5|54561|54481|54561|54481|54550.5|54470.5|7
1727448400000|2024-09-27 14:46:40|54566|54486|54570.5|54490.5|54571|54491|54566|54486|4
1727448410000|2024-09-27 14:46:50|54573.5|54493.5|54581.5|54501.5|54586.5|54506.5|54573.5|54493.5|10
1727448420000|2024-09-27 14:47:00|54579.5|54499.5|54581.5|54501.5|54581.5|54501.5|54577.5|54497.5|5
1727448430000|2024-09-27 14:47:10|54577.5|54497.5|54581|54501|54581.5|54501.5|54577.5|54497.5|3
1727448440000|2024-09-27 14:47:20|54578|54498|54576|54496|54579|54499|54574|54494|8
1727448450000|2024-09-27 14:47:30|54575|54495|54576|54496|54576|54496|54575|54495|2
1727448460000|2024-09-27 14:47:40|54577|54497|54586|54506|54586|54506|54576|54496|7
1727448470000|2024-09-27 14:47:50|54581|54501|54581|54501|54583|54503|54581|54501|4
1727448480000|2024-09-27 14:48:00|54578|54498|54583|54503|54586|54506|54576|54496|6
1727448490000|2024-09-27 14:48:10|54581|54501|54581|54501|54585|54505|54581|54501|12
1727448510000|2024-09-27 14:48:30|54580|54500|54581|54501|54581|54501|54576|54496|8
1727448520000|2024-09-27 14:48:40|54586|54506|54576|54496|54586|54506|54576|54496|7
1727448530000|2024-09-27 14:48:50|54571|54491|54566|54486|54571|54491|54564|54484|4
1727448550000|2024-09-27 14:49:10|54564|54484|54566|54486|54566|54486|54564|54484|2
1727448560000|2024-09-27 14:49:20|54571|54491|54576|54496|54576|54496|54566|54486|9
1727448570000|2024-09-27 14:49:30|54575|54495|54576|54496|54576|54496|54573|54493|9
1727448580000|2024-09-27 14:49:40|54575|54495|54581|54501|54581|54501|54575|54495|3
1727448600000|2024-09-27 14:50:00|54585|54505|54586|54506|54586|54506|54581|54501|11
1727448610000|2024-09-27 14:50:10|54587|54507|54591|54511|54591|54511|54585|54505|9
1727448620000|2024-09-27 14:50:20|54593|54513|54591|54511|54593|54513|54591|54511|2
1727448630000|2024-09-27 14:50:30|54593|54513|54601|54521|54601|54521|54593|54513|3
1727448640000|2024-09-27 14:50:40|54597|54517|54601|54521|54601|54521|54597|54517|2
1727448660000|2024-09-27 14:51:00|54596|54516|54591|54511|54596|54516|54591|54511|3
1727448670000|2024-09-27 14:51:10|54592|54512|54591|54511|54592|54512|54591|54511|4
1727448680000|2024-09-27 14:51:20|54593|54513|54592|54512|54596|54516|54591|54511|8
1727448690000|2024-09-27 14:51:30|54594|54514|54607|54527|54608|54528|54594|54514|9
1727448700000|2024-09-27 14:51:40|54606|54526|54607|54527|54608|54528|54606|54526|4
1727448710000|2024-09-27 14:51:50|54606|54526|54606|54526|54607|54527|54605|54525|5
1727448720000|2024-09-27 14:52:00|54604|54524|54602|54522|54606|54526|54602|54522|8
1727448730000|2024-09-27 14:52:10|54601|54521|54606|54526|54606|54526|54601|54521|6
1727448740000|2024-09-27 14:52:20|54602|54522|54601|54521|54602|54522|54601|54521|2
1727448750000|2024-09-27 14:52:30|54603|54523|54606|54526|54606|54526|54603|54523|4
1727448760000|2024-09-27 14:52:40|54603|54523|54606|54526|54606|54526|54601|54521|4
1727448770000|2024-09-27 14:52:50|54610|54530|54611|54531|54611|54531|54610|54530|2
1727448780000|2024-09-27 14:53:00|54608|54528|54611|54531|54611|54531|54607|54527|5
1727448790000|2024-09-27 14:53:10|54614|54534|54616|54536|54616|54536|54611|54531|9
1727448810000|2024-09-27 14:53:30|54611|54531|54631|54551|54631|54551|54611|54531|8
1727448820000|2024-09-27 14:53:40|54634|54554|54636|54556|54636|54556|54634|54554|2
1727448830000|2024-09-27 14:53:50|54635|54555|54636|54556|54636|54556|54635|54555|2
1727448860000|2024-09-27 14:54:20|54631|54551|54636|54556|54636|54556|54631|54551|12
1727448870000|2024-09-27 14:54:30|54632|54552|54636|54556|54636|54556|54631|54551|3
1727448880000|2024-09-27 14:54:40|54631|54551|54591|54511|54631|54551|54587|54507|12
1727448890000|2024-09-27 14:54:50|54590|54510|54586|54506|54590|54510|54586|54506|2
1727448900000|2024-09-27 14:55:00|54587|54507|54584|54504|54591|54511|54584|54504|9
1727448910000|2024-09-27 14:55:10|54586|54506|54586|54506|54591|54511|54586|54506|5
1727448920000|2024-09-27 14:55:20|54587|54507|54596|54516|54596|54516|54587|54507|5
1727448930000|2024-09-27 14:55:30|54597|54517|54591|54511|54606|54526|54591|54511|8
1727448940000|2024-09-27 14:55:40|54586|54506|54586|54506|54586|54506|54586|54506|1
1727448960000|2024-09-27 14:56:00|54591|54511|54585.5|54505.5|54596|54516|54585.5|54505.5|8
1727448970000|2024-09-27 14:56:10|54584.5|54504.5|54585.5|54505.5|54585.5|54505.5|54584.5|54504.5|4
1727448980000|2024-09-27 14:56:20|54586.5|54506.5|54595.5|54515.5|54595.5|54515.5|54586.5|54506.5|4
1727448990000|2024-09-27 14:56:30|54598.5|54518.5|54589.5|54509.5|54600.5|54520.5|54589.5|54509.5|12
1727449000000|2024-09-27 14:56:40|54586.5|54506.5|54590.5|54510.5|54595.5|54515.5|54586.5|54506.5|9
1727449010000|2024-09-27 14:56:50|54592.5|54512.5|54594.5|54514.5|54595.5|54515.5|54592.5|54512.5|4
1727449020000|2024-09-27 14:57:00|54593.5|54513.5|54596|54516|54596|54516|54590.5|54510.5|8
1727449030000|2024-09-27 14:57:10|54593|54513|54596|54516|54596|54516|54591|54511|7
1727449040000|2024-09-27 14:57:20|54594|54514|54595|54515|54595|54515|54591|54511|6
1727449050000|2024-09-27 14:57:30|54596|54516|54592|54512|54596|54516|54591|54511|8
1727449060000|2024-09-27 14:57:40|54591|54511|54591|54511|54591|54511|54591|54511|1
1727449070000|2024-09-27 14:57:50|54592|54512|54601|54521|54601|54521|54588|54508|8
1727449080000|2024-09-27 14:58:00|54604|54524|54605|54525|54606|54526|54601|54521|11
1727449090000|2024-09-27 14:58:10|54606|54526|54601|54521|54606|54526|54601|54521|3
1727449100000|2024-09-27 14:58:20|54596|54516|54596|54516|54596|54516|54596|54516|1
1727449110000|2024-09-27 14:58:30|54591|54511|54596|54516|54596|54516|54591|54511|3
1727449120000|2024-09-27 14:58:40|54601|54521|54601|54521|54606|54526|54601|54521|9
1727449140000|2024-09-27 14:59:00|54604|54524|54596|54516|54605|54525|54596|54516|9
1727449150000|2024-09-27 14:59:10|54601|54521|54611|54531|54611|54531|54601|54521|7
1727449160000|2024-09-27 14:59:20|54608|54528|54611|54531|54616|54536|54606|54526|16
1727449170000|2024-09-27 14:59:30|54606|54526|54611|54531|54611|54531|54606|54526|4
1727449180000|2024-09-27 14:59:40|54612|54532|54616|54536|54616|54536|54612|54532|6
1727449200000|2024-09-27 15:00:00|54621|54541|54621|54541|54621|54541|54618|54538|3
1727449210000|2024-09-27 15:00:10|54618|54538|54616|54536|54618|54538|54612|54532|8
1727449220000|2024-09-27 15:00:20|54613|54533|54616|54536|54616|54536|54612|54532|4
1727449230000|2024-09-27 15:00:30|54611|54531|54606|54526|54611|54531|54606|54526|6
1727449240000|2024-09-27 15:00:40|54611|54531|54611|54531|54613|54533|54611|54531|3
1727449250000|2024-09-27 15:00:50|54613|54533|54611|54531|54614|54534|54609|54529|8
1727449260000|2024-09-27 15:01:00|54610|54530|54611|54531|54611|54531|54610|54530|2
1727449280000|2024-09-27 15:01:20|54616|54536|54611|54531|54616|54536|54611|54531|7
1727449290000|2024-09-27 15:01:30|54612|54532|54611|54531|54612|54532|54611|54531|2
1727449300000|2024-09-27 15:01:40|54613|54533|54611|54531|54613|54533|54611|54531|2
1727449310000|2024-09-27 15:01:50|54606|54526|54601|54521|54606|54526|54601|54521|2
1727449320000|2024-09-27 15:02:00|54596|54516|54606|54526|54606|54526|54596|54516|4
1727449330000|2024-09-27 15:02:10|54604|54524|54601|54521|54604|54524|54601|54521|2
1727449340000|2024-09-27 15:02:20|54604|54524|54601|54521|54607|54527|54601|54521|8
1727449350000|2024-09-27 15:02:30|54602|54522|54601|54521|54606|54526|54601|54521|6
1727449360000|2024-09-27 15:02:40|54605|54525|54601|54521|54605|54525|54601|54521|3
1727449370000|2024-09-27 15:02:50|54606|54526|54598|54518|54606|54526|54598|54518|11
1727449380000|2024-09-27 15:03:00|54597|54517|54605|54525|54606|54526|54597|54517|8
1727449390000|2024-09-27 15:03:10|54606|54526|54611|54531|54611|54531|54601|54521|13
1727449400000|2024-09-27 15:03:20|54613|54533|54611|54531|54613|54533|54611|54531|2
1727449410000|2024-09-27 15:03:30|54612|54532|54611|54531|54616|54536|54611|54531|10
1727449420000|2024-09-27 15:03:40|54610|54530|54611.5|54531.5|54616|54536|54609|54529|7
1727449430000|2024-09-27 15:03:50|54615.5|54535.5|54616.5|54536.5|54616.5|54536.5|54614.5|54534.5|8
1727449440000|2024-09-27 15:04:00|54614.5|54534.5|54611.5|54531.5|54614.5|54534.5|54609.5|54529.5|7
1727449450000|2024-09-27 15:04:10|54610.5|54530.5|54607.5|54527.5|54611.5|54531.5|54607.5|54527.5|10
1727449460000|2024-09-27 15:04:20|54606.5|54526.5|54610|54530|54611|54531|54606.5|54526.5|6
1727449470000|2024-09-27 15:04:30|54611|54531|54610|54530|54611|54531|54610|54530|10
1727449480000|2024-09-27 15:04:40|54611|54531|54610|54530|54611|54531|54610|54530|2
1727449490000|2024-09-27 15:04:50|54612|54532|54611|54531|54612|54532|54610|54530|6
1727449500000|2024-09-27 15:05:00|54616|54536|54596|54516|54616|54536|54596|54516|11
1727449510000|2024-09-27 15:05:10|54600|54520|54596|54516|54601|54521|54596|54516|5
1727449530000|2024-09-27 15:05:30|54594|54514|54596|54516|54596|54516|54594|54514|2
1727449540000|2024-09-27 15:05:40|54591|54511|54596|54516|54596|54516|54586|54506|9
1727449550000|2024-09-27 15:05:50|54597|54517|54596|54516|54597|54517|54596|54516|2
1727449560000|2024-09-27 15:06:00|54597|54517|54596|54516|54597|54517|54596|54516|2
1727449570000|2024-09-27 15:06:10|54597|54517|54596|54516|54598|54518|54596|54516|4
1727449580000|2024-09-27 15:06:20|54605|54525|54605|54525|54605|54525|54605|54525|1
1727449590000|2024-09-27 15:06:30|54606|54526|54606|54526|54606|54526|54601|54521|5
1727449600000|2024-09-27 15:06:40|54609|54529|54610|54530|54611|54531|54609|54529|4
1727449610000|2024-09-27 15:06:50|54611|54531|54606|54526|54611|54531|54603|54523|5
1727449630000|2024-09-27 15:07:10|54609|54529|54611|54531|54616|54536|54609|54529|9
1727449650000|2024-09-27 15:07:30|54606|54526|54601|54521|54606|54526|54601|54521|3
1727449660000|2024-09-27 15:07:40|54602|54522|54601|54521|54603|54523|54601|54521|10
1727449670000|2024-09-27 15:07:50|54600|54520|54596|54516|54601|54521|54596|54516|7
1727449680000|2024-09-27 15:08:00|54597|54517|54606|54526|54606|54526|54596|54516|5
1727449690000|2024-09-27 15:08:10|54605|54525|54605|54525|54606|54526|54605|54525|5
1727449700000|2024-09-27 15:08:20|54606|54526|54611|54531|54611|54531|54606|54526|4
1727449720000|2024-09-27 15:08:40|54608|54528|54611|54531|54611|54531|54606|54526|7
1727449730000|2024-09-27 15:08:50|54610|54530|54611|54531|54611|54531|54607|54527|7
1727449750000|2024-09-27 15:09:10|54606|54526|54606|54526|54610|54530|54606|54526|6
1727449760000|2024-09-27 15:09:20|54607|54527|54606|54526|54608|54528|54606|54526|4
1727449770000|2024-09-27 15:09:30|54602|54522|54605|54525|54606|54526|54601|54521|10
1727449780000|2024-09-27 15:09:40|54606|54526|54606|54526|54606|54526|54606|54526|1
1727449790000|2024-09-27 15:09:50|54608|54528|54606|54526|54608|54528|54606|54526|6
1727449800000|2024-09-27 15:10:00|54605|54525|54606|54526|54606|54526|54605|54525|4
1727449810000|2024-09-27 15:10:10|54609|54529|54608|54528|54611|54531|54605|54525|7
1727449820000|2024-09-27 15:10:20|54606|54526|54606|54526|54611|54531|54605|54525|8
1727449830000|2024-09-27 15:10:30|54605|54525|54606|54526|54606|54526|54604|54524|5
1727449840000|2024-09-27 15:10:40|54605|54525|54615|54535|54615|54535|54605|54525|5
1727449850000|2024-09-27 15:10:50|54616|54536|54616|54536|54616|54536|54614|54534|3
1727449860000|2024-09-27 15:11:00|54615|54535|54605|54525|54615|54535|54605|54525|5
1727449870000|2024-09-27 15:11:10|54601|54521|54597|54517|54601|54521|54597|54517|2
1727449880000|2024-09-27 15:11:20|54598|54518|54599|54519|54599|54519|54596|54516|5
1727449890000|2024-09-27 15:11:30|54601|54521|54606|54526|54606|54526|54601|54521|5
1727449910000|2024-09-27 15:11:50|54604|54524|54601|54521|54604|54524|54600|54520|3
1727449920000|2024-09-27 15:12:00|54603|54523|54604|54524|54605|54525|54601|54521|8
1727449930000|2024-09-27 15:12:10|54606|54526|54601|54521|54606|54526|54601|54521|2
1727449940000|2024-09-27 15:12:20|54598|54518|54583|54503|54601.5|54521.5|54583|54503|11
1727449950000|2024-09-27 15:12:30|54581|54501|54586|54506|54586|54506|54576|54496|5
1727449960000|2024-09-27 15:12:40|54587|54507|54596.5|54516.5|54601.5|54521.5|54587|54507|9
1727449970000|2024-09-27 15:12:50|54601.5|54521.5|54596.5|54516.5|54601.5|54521.5|54596.5|54516.5|2
1727449980000|2024-09-27 15:13:00|54593.5|54513.5|54606|54526|54606|54526|54593.5|54513.5|6
1727449990000|2024-09-27 15:13:10|54606.5|54526.5|54606|54526|54606.5|54526.5|54606|54526|2
1727450000000|2024-09-27 15:13:20|54601|54521|54601|54521|54606|54526|54601|54521|3
1727450010000|2024-09-27 15:13:30|54605|54525|54611|54531|54611|54531|54605|54525|3
1727450030000|2024-09-27 15:13:50|54614|54534|54613|54533|54614|54534|54611|54531|10
1727450040000|2024-09-27 15:14:00|54611|54531|54616|54536|54616|54536|54611|54531|5
1727450050000|2024-09-27 15:14:10|54620|54540|54626|54546|54626|54546|54618|54538|8
1727450060000|2024-09-27 15:14:20|54627|54547|54626|54546|54627|54547|54626|54546|2
1727450070000|2024-09-27 15:14:30|54631|54551|54616|54536|54631|54551|54615|54535|4
1727450080000|2024-09-27 15:14:40|54621|54541|54621|54541|54621|54541|54621|54541|1
1727450100000|2024-09-27 15:15:00|54626|54546|54621|54541|54626|54546|54621|54541|6
1727450110000|2024-09-27 15:15:10|54618|54538|54616|54536|54621|54541|54616|54536|7
1727450120000|2024-09-27 15:15:20|54615|54535|54628|54548|54628|54548|54611|54531|7
1727450130000|2024-09-27 15:15:30|54626|54546|54626|54546|54631|54551|54626|54546|9
1727450140000|2024-09-27 15:15:40|54624|54544|54626|54546|54626|54546|54621|54541|6
1727450150000|2024-09-27 15:15:50|54625|54545|54626|54546|54626|54546|54623|54543|7
1727450160000|2024-09-27 15:16:00|54623|54543|54626|54546|54626|54546|54621|54541|4
1727450170000|2024-09-27 15:16:10|54623|54543|54626|54546|54626|54546|54622|54542|6
1727450180000|2024-09-27 15:16:20|54631|54551|54626|54546|54631|54551|54626|54546|4
1727450190000|2024-09-27 15:16:30|54625|54545|54626|54546|54631|54551|54625|54545|6
1727450210000|2024-09-27 15:16:50|54627|54547|54621|54541|54631|54551|54621|54541|6
1727450220000|2024-09-27 15:17:00|54619|54539|54621|54541|54621|54541|54617|54537|5
1727450230000|2024-09-27 15:17:10|54620|54540|54621|54541|54626|54546|54619|54539|7
1727450240000|2024-09-27 15:17:20|54620|54540|54619|54539|54621|54541|54619|54539|3
1727450250000|2024-09-27 15:17:30|54618|54538|54621|54541|54621|54541|54617|54537|6
1727450270000|2024-09-27 15:17:50|54625|54545|54621|54541|54625|54545|54621|54541|5
1727450280000|2024-09-27 15:18:00|54624|54544|54622|54542|54624|54544|54622|54542|3
1727450290000|2024-09-27 15:18:10|54621|54541|54621|54541|54621|54541|54621|54541|1
1727450300000|2024-09-27 15:18:20|54620|54540|54616|54536|54620|54540|54614|54534|5
1727450310000|2024-09-27 15:18:30|54614|54534|54606|54526|54614|54534|54606|54526|8
1727450320000|2024-09-27 15:18:40|54607|54527|54606|54526|54611|54531|54606|54526|4
1727450330000|2024-09-27 15:18:50|54608|54528|54611|54531|54611|54531|54608|54528|2
1727450350000|2024-09-27 15:19:10|54609|54529|54612|54532|54612|54532|54609|54529|3
1727450360000|2024-09-27 15:19:20|54611|54531|54616.5|54536.5|54618|54538|54611|54531|9
1727450370000|2024-09-27 15:19:30|54621.5|54541.5|54621|54541|54621.5|54541.5|54616.5|54536.5|5
1727450400000|2024-09-27 15:20:00|54620|54540|54621|54541|54621|54541|54616|54536|7
1727450410000|2024-09-27 15:20:10|54620|54540|54621|54541|54621|54541|54620|54540|4
1727450420000|2024-09-27 15:20:20|54618|54538|54614|54534|54620|54540|54614|54534|7
1727450430000|2024-09-27 15:20:30|54616|54536|54616|54536|54616|54536|54616|54536|1
1727450440000|2024-09-27 15:20:40|54615|54535|54611|54531|54616|54536|54611|54531|5
1727450450000|2024-09-27 15:20:50|54612|54532|54611|54531|54612|54532|54611|54531|2
1727450460000|2024-09-27 15:21:00|54614|54534|54591|54511|54614|54534|54591|54511|10
1727450470000|2024-09-27 15:21:10|54587|54507|54586|54506|54587|54507|54583|54503|6
1727450480000|2024-09-27 15:21:20|54589|54509|54581|54501|54589|54509|54581|54501|5
1727450490000|2024-09-27 15:21:30|54589|54509|54572|54492|54589|54509|54572|54492|6
1727450500000|2024-09-27 15:21:40|54574|54494|54576|54496|54576|54496|54572|54492|9
1727450510000|2024-09-27 15:21:50|54577|54497|54571|54491|54577|54497|54571|54491|5
1727450520000|2024-09-27 15:22:00|54573|54493|54576|54496|54578|54498|54571|54491|8
1727450530000|2024-09-27 15:22:10|54574|54494|54566|54486|54576|54496|54561|54481|9
1727450540000|2024-09-27 15:22:20|54565|54485|54566|54486|54566|54486|54561|54481|5
1727450550000|2024-09-27 15:22:30|54570|54490|54576|54496|54576|54496|54566|54486|7
1727450560000|2024-09-27 15:22:40|54580|54500|54596|54516|54596|54516|54576|54496|6
1727450570000|2024-09-27 15:22:50|54593|54513|54591.5|54511.5|54596|54516|54586|54506|8
1727450580000|2024-09-27 15:23:00|54591|54511|54591|54511|54591|54511|54591|54511|1
1727450590000|2024-09-27 15:23:10|54596|54516|54596|54516|54596|54516|54593|54513|5
1727450600000|2024-09-27 15:23:20|54601|54521|54596|54516|54606|54526|54596|54516|11
1727450610000|2024-09-27 15:23:30|54599|54519|54596|54516|54601|54521|54596|54516|3
1727450630000|2024-09-27 15:23:50|54594|54514|54601|54521|54601|54521|54594|54514|6
1727450640000|2024-09-27 15:24:00|54598|54518|54599|54519|54601|54521|54598|54518|8
1727450650000|2024-09-27 15:24:10|54598|54518|54601|54521|54601|54521|54598|54518|3
1727450670000|2024-09-27 15:24:30|54606|54526|54596|54516|54606|54526|54596|54516|3
1727450680000|2024-09-27 15:24:40|54601|54521|54601|54521|54601|54521|54601|54521|1
1727450690000|2024-09-27 15:24:50|54600|54520|54601|54521|54601|54521|54600|54520|2
1727450710000|2024-09-27 15:25:10|54599|54519|54596|54516|54601|54521|54596|54516|5
1727450750000|2024-09-27 15:25:50|54600|54520|54597|54517|54601|54521|54596|54516|11
1727450760000|2024-09-27 15:26:00|54596|54516|54601|54521|54601|54521|54596|54516|7
1727450770000|2024-09-27 15:26:10|54599|54519|54596.5|54516.5|54601|54521|54596.5|54516.5|4
1727450780000|2024-09-27 15:26:20|54596|54516|54596|54516|54596|54516|54596|54516|1
1727450790000|2024-09-27 15:26:30|54599|54519|54596|54516|54601|54521|54596|54516|8
1727450800000|2024-09-27 15:26:40|54594|54514|54593|54513|54596|54516|54591|54511|5
1727450810000|2024-09-27 15:26:50|54591|54511|54596|54516|54596|54516|54591|54511|8
1727450820000|2024-09-27 15:27:00|54593|54513|54591|54511|54593|54513|54587|54507|9
1727450830000|2024-09-27 15:27:10|54590|54510|54590|54510|54591|54511|54590|54510|3
1727450840000|2024-09-27 15:27:20|54589.5|54509.5|54591.5|54511.5|54591.5|54511.5|54589.5|54509.5|5
1727450850000|2024-09-27 15:27:30|54589.5|54509.5|54590.5|54510.5|54591.5|54511.5|54589.5|54509.5|6
1727450860000|2024-09-27 15:27:40|54585.5|54505.5|54586.5|54506.5|54586.5|54506.5|54585.5|54505.5|4
1727450870000|2024-09-27 15:27:50|54581.5|54501.5|54581|54501|54581.5|54501.5|54581|54501|2
1727450880000|2024-09-27 15:28:00|54585|54505|54586|54506|54586|54506|54585|54505|2
1727450890000|2024-09-27 15:28:10|54591|54511|54601|54521|54601|54521|54591|54511|5
1727450900000|2024-09-27 15:28:20|54603|54523|54606|54526|54606|54526|54603|54523|2
1727450920000|2024-09-27 15:28:40|54601|54521|54601|54521|54601|54521|54601|54521|1
1727450930000|2024-09-27 15:28:50|54603|54523|54611|54531|54611|54531|54601|54521|5
1727450940000|2024-09-27 15:29:00|54607|54527|54611|54531|54611|54531|54606|54526|8
1727450950000|2024-09-27 15:29:10|54612|54532|54621|54541|54621|54541|54612|54532|3
1727450960000|2024-09-27 15:29:20|54621.5|54541.5|54618|54538|54621.5|54541.5|54616|54536|9
1727450970000|2024-09-27 15:29:30|54616|54536|54616|54536|54621|54541|54616|54536|8
1727450980000|2024-09-27 15:29:40|54621|54541|54611|54531|54621|54541|54610|54530|7
1727450990000|2024-09-27 15:29:50|54613|54533|54614|54534|54615|54535|54611|54531|10
1727451000000|2024-09-27 15:30:00|54616|54536|54614|54534|54621|54541|54611|54531|12
1727451010000|2024-09-27 15:30:10|54615|54535|54623.5|54543.5|54623.5|54543.5|54615|54535|3
1727451020000|2024-09-27 15:30:20|54621|54541|54621|54541|54623|54543|54621|54541|7
1727451030000|2024-09-27 15:30:30|54620|54540|54621|54541|54621|54541|54620|54540|6
1727451040000|2024-09-27 15:30:40|54626|54546|54621|54541|54626|54546|54621|54541|2
1727451050000|2024-09-27 15:30:50|54622|54542|54621|54541|54622|54542|54621|54541|4
1727451080000|2024-09-27 15:31:20|54618|54538|54616|54536|54618|54538|54612|54532|7
1727451090000|2024-09-27 15:31:30|54617|54537|54621|54541|54621|54541|54616|54536|13
1727451110000|2024-09-27 15:31:50|54626|54546|54626|54546|54626|54546|54623|54543|3
1727451120000|2024-09-27 15:32:00|54624|54544|54618|54538|54624|54544|54616|54536|18
1727451130000|2024-09-27 15:32:10|54616|54536|54616|54536|54616|54536|54616|54536|1
1727451140000|2024-09-27 15:32:20|54614|54534|54616|54536|54617|54537|54611|54531|8
1727451160000|2024-09-27 15:32:40|54617|54537|54616|54536|54617|54537|54616|54536|4
1727451170000|2024-09-27 15:32:50|54617|54537|54616|54536|54617|54537|54616|54536|2
1727451190000|2024-09-27 15:33:10|54617|54537|54622|54542|54622|54542|54617|54537|5
1727451200000|2024-09-27 15:33:20|54621|54541|54616|54536|54622|54542|54616|54536|8
1727451210000|2024-09-27 15:33:30|54617|54537|54616|54536|54617|54537|54616|54536|6
1727451220000|2024-09-27 15:33:40|54617|54537|54618|54538|54620|54540|54617|54537|4
1727451230000|2024-09-27 15:33:50|54617|54537|54616|54536|54621|54541|54616|54536|5
1727451240000|2024-09-27 15:34:00|54614|54534|54616|54536|54616|54536|54614|54534|2
1727451250000|2024-09-27 15:34:10|54617|54537|54618|54538|54621|54541|54616|54536|7
1727451260000|2024-09-27 15:34:20|54620|54540|54616|54536|54620|54540|54616|54536|5
1727451280000|2024-09-27 15:34:40|54612|54532|54612|54532|54612|54532|54611|54531|5
1727451290000|2024-09-27 15:34:50|54611|54531|54611|54531|54612|54532|54611|54531|7
1727451300000|2024-09-27 15:35:00|54612|54532|54611|54531|54613|54533|54611|54531|4
1727451310000|2024-09-27 15:35:10|54615|54535|54620|54540|54620|54540|54615|54535|6
1727451320000|2024-09-27 15:35:20|54618|54538|54622|54542|54623|54543|54618|54538|8
1727451330000|2024-09-27 15:35:30|54621|54541|54621|54541|54621|54541|54621|54541|1
1727451350000|2024-09-27 15:35:50|54615|54535|54616|54536|54618|54538|54615|54535|5
1727451360000|2024-09-27 15:36:00|54618|54538|54616|54536|54618|54538|54616|54536|2
1727451370000|2024-09-27 15:36:10|54618|54538|54618|54538|54618|54538|54618|54538|1
1727451380000|2024-09-27 15:36:20|54620|54540|54616|54536|54620|54540|54616|54536|8
1727451410000|2024-09-27 15:36:50|54619|54539|54625|54545|54625|54545|54619|54539|5
1727451420000|2024-09-27 15:37:00|54626|54546|54625|54545|54626|54546|54624|54544|5
1727451430000|2024-09-27 15:37:10|54626|54546|54626|54546|54626|54546|54626|54546|1
1727451440000|2024-09-27 15:37:20|54624|54544|54626|54546|54626|54546|54624|54544|4
1727451460000|2024-09-27 15:37:40|54628|54548|54631|54551|54636|54556|54626|54546|8
1727451470000|2024-09-27 15:37:50|54634|54554|54631|54551|54634|54554|54631|54551|2
1727451480000|2024-09-27 15:38:00|54633|54553|54631|54551|54633|54553|54631|54551|3
1727451490000|2024-09-27 15:38:10|54632|54552|54636|54556|54636|54556|54631|54551|4
1727451510000|2024-09-27 15:38:30|54639|54559|54636|54556|54640|54560|54636|54556|5
1727451520000|2024-09-27 15:38:40|54634|54554|54627|54547|54634|54554|54626|54546|7
1727451530000|2024-09-27 15:38:50|54626|54546|54628|54548|54631|54551|54626|54546|7
1727451540000|2024-09-27 15:39:00|54626|54546|54626|54546|54626|54546|54626|54546|1
1727451550000|2024-09-27 15:39:10|54624|54544|54626|54546|54626|54546|54624|54544|2
1727451560000|2024-09-27 15:39:20|54627|54547|54631|54551|54631|54551|54627|54547|2
1727451570000|2024-09-27 15:39:30|54629|54549|54626|54546|54629|54549|54626|54546|2
1727451580000|2024-09-27 15:39:40|54628|54548|54626|54546|54631|54551|54626|54546|6
1727451590000|2024-09-27 15:39:50|54621|54541|54626|54546|54626|54546|54621|54541|2
1727451600000|2024-09-27 15:40:00|54627|54547|54625|54545|54631|54551|54625|54545|5
1727451610000|2024-09-27 15:40:10|54622|54542|54621|54541|54622|54542|54621|54541|2
1727451620000|2024-09-27 15:40:20|54616|54536|54616|54536|54616|54536|54616|54536|1
1727451630000|2024-09-27 15:40:30|54620|54540|54626|54546|54626|54546|54620|54540|4
1727451650000|2024-09-27 15:40:50|54622|54542|54621|54541|54622|54542|54621|54541|2
1727451660000|2024-09-27 15:41:00|54622|54542|54626|54546|54626|54546|54622|54542|2
1727451670000|2024-09-27 15:41:10|54623|54543|54626|54546|54626|54546|54621|54541|3
1727451680000|2024-09-27 15:41:20|54625|54545|54621|54541|54625|54545|54621|54541|3
1727451690000|2024-09-27 15:41:30|54620|54540|54621|54541|54621|54541|54620|54540|2
1727451720000|2024-09-27 15:42:00|54622|54542|54621|54541|54626|54546|54621|54541|7
1727451740000|2024-09-27 15:42:20|54618|54538|54616|54536|54618|54538|54616|54536|2
1727451750000|2024-09-27 15:42:30|54612|54532|54615|54535|54615|54535|54612|54532|2
1727451760000|2024-09-27 15:42:40|54616|54536|54616|54536|54618|54538|54616|54536|6
1727451780000|2024-09-27 15:43:00|54618|54538|54616|54536|54620|54540|54616|54536|4
1727451790000|2024-09-27 15:43:10|54615|54535|54616|54536|54616|54536|54615|54535|2
1727451800000|2024-09-27 15:43:20|54617|54537|54618|54538|54618|54538|54616|54536|4
1727451810000|2024-09-27 15:43:30|54616|54536|54616|54536|54616|54536|54616|54536|1
1727451820000|2024-09-27 15:43:40|54617|54537|54618|54538|54618|54538|54616|54536|8
1727451830000|2024-09-27 15:43:50|54616|54536|54621|54541|54621|54541|54616|54536|5
1727451860000|2024-09-27 15:44:20|54618|54538|54616|54536|54618|54538|54616|54536|4
1727451900000|2024-09-27 15:45:00|54617|54537|54618.5|54538.5|54621.5|54541.5|54616.5|54536.5|9
1727451910000|2024-09-27 15:45:10|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|1
1727451920000|2024-09-27 15:45:20|54616|54536|54613|54533|54618|54538|54613|54533|8
1727451930000|2024-09-27 15:45:30|54614|54534|54616|54536|54616|54536|54613|54533|8
1727451940000|2024-09-27 15:45:40|54613|54533|54616|54536|54616|54536|54613|54533|5
1727451950000|2024-09-27 15:45:50|54614|54534|54616|54536|54616|54536|54614|54534|3
1727451960000|2024-09-27 15:46:00|54615|54535|54616|54536|54616|54536|54615|54535|2
1727451970000|2024-09-27 15:46:10|54615|54535|54616|54536|54616|54536|54615|54535|2
1727451980000|2024-09-27 15:46:20|54621|54541|54616|54536|54621|54541|54616|54536|6
1727451990000|2024-09-27 15:46:30|54619|54539|54616|54536|54620|54540|54616|54536|3
1727452000000|2024-09-27 15:46:40|54614|54534|54616|54536|54616|54536|54614|54534|2
1727452010000|2024-09-27 15:46:50|54615|54535|54616|54536|54616|54536|54615|54535|6
1727452020000|2024-09-27 15:47:00|54614|54534|54611|54531|54616|54536|54611|54531|4
1727452070000|2024-09-27 15:47:50|54606|54526|54606|54526|54606|54526|54606|54526|1
1727452080000|2024-09-27 15:48:00|54607|54527|54606|54526|54609|54529|54606|54526|3
1727452090000|2024-09-27 15:48:10|54601|54521|54601|54521|54602|54522|54601|54521|3
1727452120000|2024-09-27 15:48:40|54602|54522|54606|54526|54606|54526|54602|54522|2
1727452130000|2024-09-27 15:48:50|54602|54522|54596|54516|54602|54522|54596|54516|3
1727452140000|2024-09-27 15:49:00|54594|54514|54601|54521|54601|54521|54591|54511|6
1727452150000|2024-09-27 15:49:10|54600|54520|54601|54521|54601|54521|54600|54520|2
1727452160000|2024-09-27 15:49:20|54598|54518|54596|54516|54598|54518|54596|54516|7
1727452190000|2024-09-27 15:49:50|54594|54514|54591|54511|54596|54516|54591|54511|10
1727452200000|2024-09-27 15:50:00|54596|54516|54597|54517|54600|54520|54596|54516|5
1727452210000|2024-09-27 15:50:10|54596|54516|54596|54516|54601|54521|54596|54516|9
1727452220000|2024-09-27 15:50:20|54597|54517|54599|54519|54601|54521|54596|54516|9
1727452230000|2024-09-27 15:50:30|54601|54521|54601|54521|54601|54521|54597|54517|8
1727452260000|2024-09-27 15:51:00|54606|54526|54606|54526|54606|54526|54601|54521|5
1727452270000|2024-09-27 15:51:10|54605|54525|54601|54521|54605|54525|54601|54521|4
1727452280000|2024-09-27 15:51:20|54599|54519|54601|54521|54601|54521|54599|54519|2
1727452290000|2024-09-27 15:51:30|54606|54526|54601|54521|54606|54526|54601|54521|3
1727452300000|2024-09-27 15:51:40|54602|54522|54601|54521|54602|54522|54601|54521|2
1727452310000|2024-09-27 15:51:50|54604|54524|54606|54526|54606|54526|54604|54524|10
1727452320000|2024-09-27 15:52:00|54610|54530|54611|54531|54611|54531|54606|54526|12
1727452330000|2024-09-27 15:52:10|54610|54530|54606|54526|54611|54531|54606|54526|6
1727452340000|2024-09-27 15:52:20|54607|54527|54607|54527|54607|54527|54606|54526|3
1727452350000|2024-09-27 15:52:30|54606|54526|54604|54524|54607|54527|54604|54524|4
1727452360000|2024-09-27 15:52:40|54601|54521|54596|54516|54601|54521|54596|54516|4
1727452370000|2024-09-27 15:52:50|54591|54511|54586|54506|54591|54511|54586|54506|3
1727452380000|2024-09-27 15:53:00|54584|54504|54580|54500|54584|54504|54576|54496|5
1727452390000|2024-09-27 15:53:10|54581|54501|54576|54496|54581|54501|54576|54496|5
1727452400000|2024-09-27 15:53:20|54574|54494|54571|54491|54574|54494|54566|54486|7
1727452410000|2024-09-27 15:53:30|54574|54494|54576|54496|54578|54498|54574|54494|7
1727452420000|2024-09-27 15:53:40|54571|54491|54576|54496|54576|54496|54571|54491|5
1727452430000|2024-09-27 15:53:50|54571|54491|54566|54486|54571|54491|54566|54486|5
1727452440000|2024-09-27 15:54:00|54567|54487|54571|54491|54571|54491|54567|54487|4
1727452450000|2024-09-27 15:54:10|54576|54496|54571|54491|54576|54496|54571|54491|5
1727452460000|2024-09-27 15:54:20|54567|54487|54567|54487|54567|54487|54566|54486|3
1727452470000|2024-09-27 15:54:30|54571|54491|54567|54487|54571|54491|54566|54486|5
1727452480000|2024-09-27 15:54:40|54569|54489|54571|54491|54571|54491|54569|54489|2
1727452500000|2024-09-27 15:55:00|54566|54486|54551|54471|54566|54486|54551|54471|6
1727452510000|2024-09-27 15:55:10|54546|54466|54551|54471|54551|54471|54546|54466|2
1727452520000|2024-09-27 15:55:20|54548|54468|54556|54476|54556|54476|54546|54466|7
1727452530000|2024-09-27 15:55:30|54551|54471|54556|54476|54556|54476|54548|54468|4
1727452540000|2024-09-27 15:55:40|54555|54475|54551|54471|54556|54476|54551|54471|3
1727452550000|2024-09-27 15:55:50|54556|54476|54561|54481|54561|54481|54556|54476|2
1727452570000|2024-09-27 15:56:10|54556|54476|54551|54471|54556|54476|54551|54471|4
1727452580000|2024-09-27 15:56:20|54552|54472|54556|54476|54556|54476|54551|54471|9
1727452590000|2024-09-27 15:56:30|54561|54481|54561|54481|54561|54481|54561|54481|1
1727452600000|2024-09-27 15:56:40|54556|54476|54556|54476|54556|54476|54556|54476|1
1727452610000|2024-09-27 15:56:50|54554|54474|54556|54476|54556|54476|54554|54474|2
1727452620000|2024-09-27 15:57:00|54553|54473|54553|54473|54553|54473|54553|54473|1
1727452630000|2024-09-27 15:57:10|54551|54471|54551|54471|54551|54471|54551|54471|1
1727452640000|2024-09-27 15:57:20|54552|54472|54561|54481|54561|54481|54552|54472|6
1727452650000|2024-09-27 15:57:30|54560|54480|54551|54471|54561|54481|54546|54466|8
1727452700000|2024-09-27 15:58:20|54556|54476|54556|54476|54556|54476|54556|54476|1
1727452710000|2024-09-27 15:58:30|54557|54477|54561|54481|54566|54486|54557|54477|4
1727452720000|2024-09-27 15:58:40|54564|54484|54571|54491|54571|54491|54564|54484|3
1727452730000|2024-09-27 15:58:50|54576|54496|54571|54491|54576|54496|54571|54491|2
1727452740000|2024-09-27 15:59:00|54568|54488|54571|54491|54571|54491|54568|54488|3
1727452750000|2024-09-27 15:59:10|54573|54493|54576|54496|54576|54496|54573|54493|2
1727452760000|2024-09-27 15:59:20|54581|54501|54576|54496|54581|54501|54571|54491|4
1727452770000|2024-09-27 15:59:30|54577|54497|54581|54501|54581|54501|54577|54497|2
1727452780000|2024-09-27 15:59:40|54579|54499|54585|54505|54586|54506|54579|54499|6
1727452790000|2024-09-27 15:59:50|54586|54506|54576|54496|54586|54506|54576|54496|9
1727452800000|2024-09-27 16:00:00|54577|54497|54581|54501|54586|54506|54577|54497|8
1727452810000|2024-09-27 16:00:10|54584|54504|54586|54506|54586|54506|54584|54504|2
1727452820000|2024-09-27 16:00:20|54581|54501|54581|54501|54581|54501|54581|54501|1
1727452830000|2024-09-27 16:00:30|54584|54504|54586|54506|54586|54506|54584|54504|2
1727452840000|2024-09-27 16:00:40|54591|54511|54586|54506|54591|54511|54586|54506|4
1727452850000|2024-09-27 16:00:50|54581|54501|54581|54501|54581|54501|54580|54500|5
1727452910000|2024-09-27 16:01:50|54586|54506|54587|54507|54589|54509|54581|54501|11
1727452920000|2024-09-27 16:02:00|54586|54506|54581|54501|54587|54507|54581|54501|3
1727452930000|2024-09-27 16:02:10|54576|54496|54576|54496|54576|54496|54576|54496|1
1727452950000|2024-09-27 16:02:30|54571|54491|54576|54496|54576|54496|54571|54491|8
1727452960000|2024-09-27 16:02:40|54577|54497|54584|54504|54586|54506|54577|54497|6
1727452970000|2024-09-27 16:02:50|54586|54506|54586|54506|54586|54506|54586|54506|1
1727452980000|2024-09-27 16:03:00|54588|54508|54591|54511|54591|54511|54588|54508|4
1727452990000|2024-09-27 16:03:10|54590|54510|54591|54511|54591|54511|54587|54507|5
1727453000000|2024-09-27 16:03:20|54590|54510|54589|54509|54591|54511|54586|54506|17
1727453010000|2024-09-27 16:03:30|54591|54511|54591|54511|54591|54511|54591|54511|1
1727453020000|2024-09-27 16:03:40|54586|54506|54583|54503|54586|54506|54582|54502|9
1727453030000|2024-09-27 16:03:50|54582|54502|54586|54506|54586|54506|54581|54501|8
1727453050000|2024-09-27 16:04:10|54586.5|54506.5|54591.5|54511.5|54591.5|54511.5|54586.5|54506.5|2
1727453060000|2024-09-27 16:04:20|54590.5|54510.5|54596.5|54516.5|54596.5|54516.5|54590.5|54510.5|8
1727453070000|2024-09-27 16:04:30|54601.5|54521.5|54598.5|54518.5|54601.5|54521.5|54598.5|54518.5|3
1727453080000|2024-09-27 16:04:40|54601.5|54521.5|54606.5|54526.5|54606.5|54526.5|54600.5|54520.5|10
1727453090000|2024-09-27 16:04:50|54606|54526|54606|54526|54606|54526|54606|54526|1
1727453120000|2024-09-27 16:05:20|54604|54524|54601|54521|54604|54524|54601|54521|4
1727453130000|2024-09-27 16:05:30|54600|54520|54601|54521|54601|54521|54600|54520|2
1727453140000|2024-09-27 16:05:40|54602|54522|54606|54526|54606|54526|54601|54521|5
1727453160000|2024-09-27 16:06:00|54609|54529|54607|54527|54611|54531|54606|54526|10
1727453170000|2024-09-27 16:06:10|54608|54528|54611|54531|54611|54531|54608|54528|4
1727453180000|2024-09-27 16:06:20|54609|54529|54606|54526|54609|54529|54606|54526|6
1727453210000|2024-09-27 16:06:50|54602|54522|54606|54526|54606|54526|54601|54521|9
1727453220000|2024-09-27 16:07:00|54608|54528|54591|54511|54611|54531|54591|54511|10
1727453230000|2024-09-27 16:07:10|54590|54510|54591|54511|54591|54511|54590|54510|2
1727453240000|2024-09-27 16:07:20|54586|54506|54586|54506|54591|54511|54586|54506|6
1727453250000|2024-09-27 16:07:30|54591|54511|54596|54516|54596|54516|54591|54511|9
1727453260000|2024-09-27 16:07:40|54595|54515|54596|54516|54596|54516|54592|54512|5
1727453270000|2024-09-27 16:07:50|54594|54514|54596|54516|54596|54516|54594|54514|2
1727453280000|2024-09-27 16:08:00|54601|54521|54607|54527|54607|54527|54601|54521|6
1727453290000|2024-09-27 16:08:10|54611|54531|54606|54526|54611|54531|54604|54524|5
1727453300000|2024-09-27 16:08:20|54605|54525|54606|54526|54606|54526|54601|54521|8
1727453330000|2024-09-27 16:08:50|54611|54531|54606|54526|54611|54531|54601|54521|8
1727453340000|2024-09-27 16:09:00|54609|54529|54614|54534|54616|54536|54609|54529|6
1727453350000|2024-09-27 16:09:10|54616|54536|54611|54531|54616|54536|54611|54531|9
1727453360000|2024-09-27 16:09:20|54613|54533|54611|54531|54616|54536|54611|54531|10
1727453370000|2024-09-27 16:09:30|54610|54530|54611|54531|54611|54531|54610|54530|2
1727453380000|2024-09-27 16:09:40|54613|54533|54616|54536|54616|54536|54613|54533|2
1727453410000|2024-09-27 16:10:10|54618|54538|54621|54541|54621|54541|54618|54538|2
1727453420000|2024-09-27 16:10:20|54618|54538|54616|54536|54618|54538|54614|54534|4
1727453430000|2024-09-27 16:10:30|54621|54541|54621|54541|54621|54541|54619|54539|6
1727453440000|2024-09-27 16:10:40|54619|54539|54621|54541|54621|54541|54619|54539|2
1727453460000|2024-09-27 16:11:00|54619|54539|54619|54539|54621|54541|54616|54536|5
1727453470000|2024-09-27 16:11:10|54621|54541|54621|54541|54621|54541|54621|54541|1
1727453480000|2024-09-27 16:11:20|54626|54546|54631|54551|54634|54554|54626|54546|4
1727453500000|2024-09-27 16:11:40|54633|54553|54631|54551|54633|54553|54631|54551|2
1727453520000|2024-09-27 16:12:00|54635|54555|54631|54551|54635|54555|54631|54551|2
1727453530000|2024-09-27 16:12:10|54632|54552|54636|54556|54636|54556|54632|54552|4
1727453540000|2024-09-27 16:12:20|54637|54557|54640|54560|54641|54561|54637|54557|4
1727453550000|2024-09-27 16:12:30|54641|54561|54641|54561|54641|54561|54641|54561|1
1727453560000|2024-09-27 16:12:40|54639|54559|54641|54561|54641|54561|54636|54556|9
1727453570000|2024-09-27 16:12:50|54646|54566|54651|54571|54651|54571|54646|54566|3
1727453580000|2024-09-27 16:13:00|54654|54574|54651|54571|54656|54576|54647|54567|10
1727453590000|2024-09-27 16:13:10|54652|54572|54656|54576|54656|54576|54652|54572|2
1727453600000|2024-09-27 16:13:20|54657|54577|54656|54576|54659|54579|54656|54576|6
1727453620000|2024-09-27 16:13:40|54655|54575|54651|54571|54656|54576|54650|54570|5
1727453630000|2024-09-27 16:13:50|54654|54574|54656|54576|54656|54576|54654|54574|8
1727453660000|2024-09-27 16:14:20|54654|54574|54656|54576|54656|54576|54654|54574|2
1727453670000|2024-09-27 16:14:30|54653|54573|54651|54571|54653|54573|54651|54571|2
1727453700000|2024-09-27 16:15:00|54652|54572|54656|54576|54656|54576|54652|54572|4
1727453710000|2024-09-27 16:15:10|54655|54575|54656|54576|54656|54576|54655|54575|4
1727453730000|2024-09-27 16:15:30|54654|54574|54651|54571|54654|54574|54651|54571|2
1727453740000|2024-09-27 16:15:40|54647|54567|54646|54566|54647|54567|54646|54566|2
1727453750000|2024-09-27 16:15:50|54643|54563|54641|54561|54643|54563|54636|54556|5
1727453760000|2024-09-27 16:16:00|54638|54558|54636|54556|54641|54561|54636|54556|9
1727453770000|2024-09-27 16:16:10|54640|54560|54642|54562|54642|54562|54639|54559|5
1727453780000|2024-09-27 16:16:20|54645|54565|54653|54573|54656|54576|54645|54565|9
1727453790000|2024-09-27 16:16:30|54651|54571|54652|54572|54654|54574|54651|54571|7
1727453800000|2024-09-27 16:16:40|54651|54571|54651|54571|54651|54571|54646|54566|4
1727453820000|2024-09-27 16:17:00|54655|54575|54651|54571|54655|54575|54651|54571|4
1727453830000|2024-09-27 16:17:10|54655|54575|54649|54569|54655|54575|54646|54566|6
1727453840000|2024-09-27 16:17:20|54651|54571|54653|54573|54656|54576|54649|54569|7
1727453850000|2024-09-27 16:17:30|54654|54574|54651|54571|54656|54576|54651|54571|10
1727453860000|2024-09-27 16:17:40|54652|54572|54651|54571|54656|54576|54651|54571|9
1727453870000|2024-09-27 16:17:50|54650|54570|54646|54566|54650|54570|54646|54566|3
1727453880000|2024-09-27 16:18:00|54647|54567|54646.5|54566.5|54651|54571|54646|54566|7
1727453890000|2024-09-27 16:18:10|54651|54571|54650|54570|54651|54571|54650|54570|6
1727453900000|2024-09-27 16:18:20|54651|54571|54647.5|54567.5|54651|54571|54646.5|54566.5|7
1727453910000|2024-09-27 16:18:30|54648.5|54568.5|54649|54569|54649|54569|54646|54566|11
1727453920000|2024-09-27 16:18:40|54651|54571|54656|54576|54656|54576|54651|54571|6
1727453930000|2024-09-27 16:18:50|54655|54575|54653|54573|54656|54576|54653|54573|5
1727453940000|2024-09-27 16:19:00|54651|54571|54651|54571|54651|54571|54648|54568|4
1727453960000|2024-09-27 16:19:20|54646|54566|54646|54566|54651|54571|54646|54566|7
1727453970000|2024-09-27 16:19:30|54651|54571|54651|54571|54651|54571|54646|54566|5
1727454000000|2024-09-27 16:20:00|54649|54569|54641|54561|54649|54569|54641|54561|7
1727454010000|2024-09-27 16:20:10|54636|54556|54636|54556|54636|54556|54636|54556|1
1727454020000|2024-09-27 16:20:20|54633|54553|54636|54556|54636|54556|54633|54553|3
1727454050000|2024-09-27 16:20:50|54634|54554|54641|54561|54641|54561|54634|54554|5
1727454070000|2024-09-27 16:21:10|54638|54558|54641|54561|54641|54561|54638|54558|2
1727454090000|2024-09-27 16:21:30|54639|54559|54636|54556|54639|54559|54636|54556|6
1727454100000|2024-09-27 16:21:40|54634|54554|54636|54556|54636|54556|54634|54554|2
1727454110000|2024-09-27 16:21:50|54637|54557|54641|54561|54641|54561|54637|54557|2
1727454120000|2024-09-27 16:22:00|54644|54564|54646|54566|54646|54566|54644|54564|2
1727454140000|2024-09-27 16:22:20|54644|54564|54641|54561|54644|54564|54641|54561|4
1727454150000|2024-09-27 16:22:30|54642|54562|54641|54561|54642|54562|54641|54561|2
1727454160000|2024-09-27 16:22:40|54639|54559|54641|54561|54641|54561|54639|54559|2
1727454170000|2024-09-27 16:22:50|54644|54564|54646|54566|54646|54566|54644|54564|4
1727454210000|2024-09-27 16:23:30|54641|54561|54636|54556|54641|54561|54636|54556|2
1727454220000|2024-09-27 16:23:40|54635|54555|54631|54551|54640|54560|54631|54551|6
1727454240000|2024-09-27 16:24:00|54626|54546|54631|54551|54633|54553|54626|54546|4
1727454250000|2024-09-27 16:24:10|54632|54552|54626|54546|54632|54552|54626|54546|4
1727454260000|2024-09-27 16:24:20|54631|54551|54636|54556|54636|54556|54626|54546|5
1727454270000|2024-09-27 16:24:30|54635|54555|54636|54556|54636|54556|54635|54555|2
1727454280000|2024-09-27 16:24:40|54638|54558|54636|54556|54641|54561|54636|54556|8
1727454290000|2024-09-27 16:24:50|54637|54557|54636|54556|54637|54557|54636|54556|2
1727454300000|2024-09-27 16:25:00|54637|54557|54641|54561|54641|54561|54637|54557|5
1727454310000|2024-09-27 16:25:10|54640|54560|54636|54556|54640|54560|54635|54555|9
1727454320000|2024-09-27 16:25:20|54635|54555|54650|54570|54650|54570|54635|54555|5
1727454330000|2024-09-27 16:25:30|54652|54572|54652|54572|54655|54575|54651|54571|4
1727454340000|2024-09-27 16:25:40|54653|54573|54655|54575|54655|54575|54650|54570|8
1727454350000|2024-09-27 16:25:50|54654|54574|54653|54573|54654|54574|54652|54572|4
1727454360000|2024-09-27 16:26:00|54655|54575|54650|54570|54655|54575|54650|54570|14
1727454370000|2024-09-27 16:26:10|54651|54571|54650|54570|54655|54575|54650|54570|8
1727454390000|2024-09-27 16:26:30|54655|54575|54655|54575|54657|54577|54650|54570|8
1727454410000|2024-09-27 16:26:50|54653|54573|54655|54575|54655|54575|54653|54573|2
1727454420000|2024-09-27 16:27:00|54654|54574|54650|54570|54654|54574|54650|54570|5
1727454430000|2024-09-27 16:27:10|54652|54572|54650|54570|54652|54572|54650|54570|5
1727454440000|2024-09-27 16:27:20|54651|54571|54650|54570|54651|54571|54650|54570|2
1727454450000|2024-09-27 16:27:30|54651|54571|54650|54570|54651|54571|54650|54570|2
1727454480000|2024-09-27 16:28:00|54651|54571|54647|54567|54651|54571|54646|54566|5
1727454490000|2024-09-27 16:28:10|54646|54566|54645|54565|54646|54566|54645|54565|2
1727454500000|2024-09-27 16:28:20|54641|54561|54645|54565|54645|54565|54639|54559|7
1727454510000|2024-09-27 16:28:30|54650|54570|54655|54575|54655|54575|54650|54570|2
1727454520000|2024-09-27 16:28:40|54650|54570|54651|54571|54655|54575|54650|54570|11
1727454530000|2024-09-27 16:28:50|54652|54572|54650|54570|54652|54572|54650|54570|8
1727454540000|2024-09-27 16:29:00|54653|54573|54650|54570|54655|54575|54650|54570|9
1727454550000|2024-09-27 16:29:10|54651|54571|54650|54570|54651|54571|54650|54570|2
1727454570000|2024-09-27 16:29:30|54651|54571|54650|54570|54651|54571|54650|54570|2
1727454580000|2024-09-27 16:29:40|54655|54575|54655|54575|54655|54575|54650|54570|4
1727454600000|2024-09-27 16:30:00|54656|54576|54660|54580|54660|54580|54656|54576|2
1727454630000|2024-09-27 16:30:30|54665|54585|54660|54580|54665|54585|54660|54580|3
1727454640000|2024-09-27 16:30:40|54655|54575|54657|54577|54659|54579|54655|54575|7
1727454650000|2024-09-27 16:30:50|54655|54575|54655|54575|54660|54580|54655|54575|5
1727454660000|2024-09-27 16:31:00|54654|54574|54655|54575|54655|54575|54650|54570|6
1727454670000|2024-09-27 16:31:10|54658|54578|54656|54576|54658|54578|54656|54576|5
1727454680000|2024-09-27 16:31:20|54655|54575|54655|54575|54655|54575|54655|54575|1
1727454690000|2024-09-27 16:31:30|54652|54572|54650|54570|54655|54575|54650|54570|6
1727454710000|2024-09-27 16:31:50|54652|54572|54650|54570|54652|54572|54650|54570|3
1727454720000|2024-09-27 16:32:00|54652|54572|54655|54575|54655|54575|54652|54572|2
1727454730000|2024-09-27 16:32:10|54657|54577|54650|54570|54657|54577|54650|54570|6
1727454740000|2024-09-27 16:32:20|54648|54568|54651|54571|54654|54574|54648|54568|3
1727454750000|2024-09-27 16:32:30|54656|54576|54655|54575|54656|54576|54655|54575|2
1727454760000|2024-09-27 16:32:40|54656|54576|54655|54575|54656|54576|54655|54575|2
1727454770000|2024-09-27 16:32:50|54659|54579|54664|54584|54664|54584|54659|54579|6
1727454780000|2024-09-27 16:33:00|54665|54585|54661|54581|54665|54585|54660|54580|5
1727454790000|2024-09-27 16:33:10|54660|54580|54660|54580|54662|54582|54660|54580|8
1727454800000|2024-09-27 16:33:20|54661|54581|54665|54585|54665|54585|54661|54581|9
1727454810000|2024-09-27 16:33:30|54663|54583|54662|54582|54665|54585|54661|54581|7
1727454820000|2024-09-27 16:33:40|54661|54581|54660|54580|54662|54582|54660|54580|9
1727454850000|2024-09-27 16:34:10|54661|54581|54665|54585|54665|54585|54660|54580|5
1727454860000|2024-09-27 16:34:20|54666|54586|54666|54586|54666|54586|54666|54586|1
1727454870000|2024-09-27 16:34:30|54664|54584|54666|54586|54666|54586|54661|54581|7
1727454880000|2024-09-27 16:34:40|54669|54589|54681|54601|54681|54601|54669|54589|4
1727454890000|2024-09-27 16:34:50|54684|54604|54686|54606|54686|54606|54684|54604|2
1727454900000|2024-09-27 16:35:00|54690|54610|54686|54606|54690|54610|54683|54603|8
1727454910000|2024-09-27 16:35:10|54685|54605|54681|54601|54686|54606|54681|54601|4
1727454920000|2024-09-27 16:35:20|54683|54603|54686|54606|54686|54606|54683|54603|2
1727454930000|2024-09-27 16:35:30|54682|54602|54688|54608|54691|54611|54681|54601|10
1727454940000|2024-09-27 16:35:40|54691|54611|54691|54611|54691|54611|54691|54611|1
1727454960000|2024-09-27 16:36:00|54694|54614|54691|54611|54694|54614|54691|54611|2
1727454970000|2024-09-27 16:36:10|54692|54612|54701|54621|54705|54625|54691|54611|9
1727454980000|2024-09-27 16:36:20|54700|54620|54701|54621|54701|54621|54700|54620|2
1727454990000|2024-09-27 16:36:30|54700|54620|54696|54616|54700|54620|54696|54616|4
1727455000000|2024-09-27 16:36:40|54694|54614|54696|54616|54697|54617|54693|54613|5
1727455010000|2024-09-27 16:36:50|54697|54617|54696|54616|54698|54618|54696|54616|3
1727455020000|2024-09-27 16:37:00|54691|54611|54693|54613|54695|54615|54688|54608|5
1727455030000|2024-09-27 16:37:10|54695|54615|54696|54616|54696|54616|54693|54613|3
1727455040000|2024-09-27 16:37:20|54692|54612|54696|54616|54696|54616|54691|54611|8
1727455050000|2024-09-27 16:37:30|54695|54615|54691|54611|54695|54615|54691|54611|9
1727455070000|2024-09-27 16:37:50|54692|54612|54699|54619|54701|54621|54691|54611|6
1727455080000|2024-09-27 16:38:00|54700|54620|54715.5|54635.5|54716|54636|54696|54616|10
1727455090000|2024-09-27 16:38:10|54712.5|54632.5|54710.5|54630.5|54712.5|54632.5|54710.5|54630.5|8
1727455100000|2024-09-27 16:38:20|54715|54635|54715.5|54635.5|54715.5|54635.5|54712.5|54632.5|4
1727455110000|2024-09-27 16:38:30|54714.5|54634.5|54695.5|54615.5|54714.5|54634.5|54695.5|54615.5|4
1727455120000|2024-09-27 16:38:40|54700.5|54620.5|54700.5|54620.5|54700.5|54620.5|54700.5|54620.5|1
1727455130000|2024-09-27 16:38:50|54701.5|54621.5|54710.5|54630.5|54710.5|54630.5|54700.5|54620.5|4
1727455140000|2024-09-27 16:39:00|54709.5|54629.5|54708.5|54628.5|54710.5|54630.5|54708.5|54628.5|5
1727455150000|2024-09-27 16:39:10|54709.5|54629.5|54705.5|54625.5|54710.5|54630.5|54705.5|54625.5|7
1727455160000|2024-09-27 16:39:20|54703.5|54623.5|54705.5|54625.5|54705.5|54625.5|54703.5|54623.5|5
1727455170000|2024-09-27 16:39:30|54700.5|54620.5|54700.5|54620.5|54700.5|54620.5|54700.5|54620.5|1
1727455180000|2024-09-27 16:39:40|54699.5|54619.5|54700|54620|54700.5|54620.5|54698.5|54618.5|9
1727455190000|2024-09-27 16:39:50|54699|54619|54706|54626|54706|54626|54699|54619|9
1727455210000|2024-09-27 16:40:10|54701|54621|54696|54616|54701|54621|54696|54616|4
1727455220000|2024-09-27 16:40:20|54699|54619|54706|54626|54706|54626|54699|54619|5
1727455250000|2024-09-27 16:40:50|54710|54630|54711|54631|54711|54631|54710|54630|2
1727455260000|2024-09-27 16:41:00|54714|54634|54715|54635|54716|54636|54711|54631|8
1727455270000|2024-09-27 16:41:10|54712|54632|54711|54631|54716|54636|54711|54631|8
1727455290000|2024-09-27 16:41:30|54710|54630|54711|54631|54711|54631|54706|54626|3
1727455300000|2024-09-27 16:41:40|54716|54636|54716|54636|54716|54636|54716|54636|1
1727455310000|2024-09-27 16:41:50|54713|54633|54716|54636|54716|54636|54713|54633|4
1727455320000|2024-09-27 16:42:00|54714|54634|54706|54626|54714|54634|54706|54626|4
1727455330000|2024-09-27 16:42:10|54708|54628|54706|54626|54708|54628|54706|54626|3
1727455340000|2024-09-27 16:42:20|54703|54623|54696|54616|54703|54623|54696|54616|3
1727455350000|2024-09-27 16:42:30|54697|54617|54701|54621|54701|54621|54696|54616|4
1727455360000|2024-09-27 16:42:40|54706|54626|54706|54626|54706|54626|54705.5|54625.5|3
1727455380000|2024-09-27 16:43:00|54708|54628|54704|54624|54708|54628|54701|54621|9
1727455390000|2024-09-27 16:43:10|54706|54626|54705|54625|54706|54626|54701|54621|8
1727455400000|2024-09-27 16:43:20|54706|54626|54696|54616|54706|54626|54696|54616|4
1727455410000|2024-09-27 16:43:30|54698|54618|54696|54616|54698|54618|54696|54616|2
1727455420000|2024-09-27 16:43:40|54699|54619|54700|54620|54701|54621|54698|54618|10
1727455430000|2024-09-27 16:43:50|54701|54621|54706|54626|54706|54626|54701|54621|7
1727455440000|2024-09-27 16:44:00|54705|54625|54701|54621|54705|54625|54701|54621|2
1727455450000|2024-09-27 16:44:10|54700|54620|54693|54613|54701|54621|54693|54613|5
1727455460000|2024-09-27 16:44:20|54692|54612|54691|54611|54692|54612|54691|54611|2
1727455470000|2024-09-27 16:44:30|54696|54616|54696|54616|54700|54620|54696|54616|4
1727455480000|2024-09-27 16:44:40|54699|54619|54696|54616|54701|54621|54696|54616|5
1727455490000|2024-09-27 16:44:50|54700|54620|54701|54621|54701|54621|54700|54620|2
1727455500000|2024-09-27 16:45:00|54700|54620|54696|54616|54700|54620|54696|54616|8
1727455510000|2024-09-27 16:45:10|54701|54621|54706|54626|54706|54626|54701|54621|6
1727455520000|2024-09-27 16:45:20|54705|54625|54700|54620|54705|54625|54696|54616|4
1727455530000|2024-09-27 16:45:30|54699|54619|54696|54616|54699|54619|54696|54616|2
1727455540000|2024-09-27 16:45:40|54697|54617|54696|54616|54697|54617|54696|54616|2
1727455570000|2024-09-27 16:46:10|54697|54617|54691|54611|54697|54617|54691|54611|3
1727455600000|2024-09-27 16:46:40|54686|54606|54686|54606|54686|54606|54685|54605|3
1727455610000|2024-09-27 16:46:50|54682|54602|54677|54597|54682|54602|54676|54596|5
1727455620000|2024-09-27 16:47:00|54676|54596|54676|54596|54681|54601|54676|54596|4
1727455630000|2024-09-27 16:47:10|54673|54593|54671|54591|54673|54593|54671|54591|2
1727455650000|2024-09-27 16:47:30|54667|54587|54665|54585|54667|54587|54665|54585|3
1727455660000|2024-09-27 16:47:40|54666|54586|54666|54586|54666|54586|54661|54581|5
1727455670000|2024-09-27 16:47:50|54669|54589|54661|54581|54669|54589|54661|54581|6
1727455680000|2024-09-27 16:48:00|54662|54582|54661|54581|54666|54586|54661|54581|4
1727455690000|2024-09-27 16:48:10|54658|54578|54661|54581|54663|54583|54656|54576|7
1727455700000|2024-09-27 16:48:20|54664|54584|54666|54586|54666|54586|54664|54584|2
1727455720000|2024-09-27 16:48:40|54665|54585|54661|54581|54665|54585|54661|54581|2
1727455740000|2024-09-27 16:49:00|54662|54582|54661|54581|54666|54586|54661|54581|6
1727455750000|2024-09-27 16:49:10|54663|54583|54667|54587|54667|54587|54661|54581|9
1727455760000|2024-09-27 16:49:20|54662|54582|54661|54581|54662|54582|54661|54581|2
1727455770000|2024-09-27 16:49:30|54660|54580|54656|54576|54660|54580|54656|54576|4
1727455780000|2024-09-27 16:49:40|54657|54577|54661|54581|54661|54581|54656|54576|4
1727455790000|2024-09-27 16:49:50|54662|54582|54661|54581|54662|54582|54661|54581|2
1727455800000|2024-09-27 16:50:00|54665|54585|54661|54581|54665|54585|54661|54581|2
1727455810000|2024-09-27 16:50:10|54662|54582|54661|54581|54662|54582|54661|54581|4
1727455820000|2024-09-27 16:50:20|54660|54580|54656|54576|54660|54580|54656|54576|2
1727455850000|2024-09-27 16:50:50|54654|54574|54651|54571|54654|54574|54651|54571|2
1727455860000|2024-09-27 16:51:00|54648|54568|54646|54566|54648|54568|54646|54566|2
1727455870000|2024-09-27 16:51:10|54645|54565|54631|54551|54645|54565|54631|54551|6
1727455880000|2024-09-27 16:51:20|54634|54554|54636|54556|54636|54556|54631|54551|4
1727455890000|2024-09-27 16:51:30|54641|54561|54636|54556|54641|54561|54636|54556|2
1727455900000|2024-09-27 16:51:40|54631|54551|54631|54551|54632|54552|54631|54551|3
1727455910000|2024-09-27 16:51:50|54636|54556|54636|54556|54636|54556|54636|54556|1
1727455930000|2024-09-27 16:52:10|54631|54551|54626|54546|54631|54551|54626|54546|3
1727455960000|2024-09-27 16:52:40|54631|54551|54631|54551|54634|54554|54631|54551|3
1727455970000|2024-09-27 16:52:50|54632|54552|54631|54551|54633|54553|54631|54551|7
1727455980000|2024-09-27 16:53:00|54633|54553|54630|54550|54633|54553|54628|54548|11
1727455990000|2024-09-27 16:53:10|54631|54551|54631|54551|54632|54552|54631|54551|9
1727456000000|2024-09-27 16:53:20|54629|54549|54621|54541|54631|54551|54621|54541|5
1727456010000|2024-09-27 16:53:30|54623|54543|54621|54541|54626|54546|54621|54541|7
1727456020000|2024-09-27 16:53:40|54622|54542|54626|54546|54626|54546|54621|54541|6
1727456030000|2024-09-27 16:53:50|54627|54547|54627|54547|54627|54547|54627|54547|1
1727456040000|2024-09-27 16:54:00|54626|54546|54626|54546|54629|54549|54626|54546|4
1727456060000|2024-09-27 16:54:20|54628|54548|54626|54546|54631|54551|54626|54546|6
1727456070000|2024-09-27 16:54:30|54620|54540|54616|54536|54620|54540|54616|54536|2
1727456080000|2024-09-27 16:54:40|54617|54537|54617|54537|54617|54537|54616|54536|3
1727456090000|2024-09-27 16:54:50|54621|54541|54621|54541|54621|54541|54621|54541|1
1727456100000|2024-09-27 16:55:00|54619|54539|54621|54541|54621|54541|54619|54539|4
1727456110000|2024-09-27 16:55:10|54622|54542|54621|54541|54626|54546|54621|54541|4
1727456120000|2024-09-27 16:55:20|54622|54542|54621|54541|54622|54542|54621|54541|2
1727456130000|2024-09-27 16:55:30|54622|54542|54621|54541|54622|54542|54621|54541|2
1727456140000|2024-09-27 16:55:40|54624|54544|54626|54546|54626|54546|54624|54544|2
1727456150000|2024-09-27 16:55:50|54630|54550|54626|54546|54630|54550|54626|54546|2
1727456160000|2024-09-27 16:56:00|54621|54541|54621|54541|54621|54541|54621|54541|1
1727456170000|2024-09-27 16:56:10|54620|54540|54616|54536|54620|54540|54616|54536|2
1727456180000|2024-09-27 16:56:20|54615|54535|54611|54531|54615|54535|54611|54531|2
1727456190000|2024-09-27 16:56:30|54608|54528|54601|54521|54608|54528|54601|54521|2
1727456200000|2024-09-27 16:56:40|54598|54518|54595.5|54515.5|54600.5|54520.5|54595.5|54515.5|9
1727456210000|2024-09-27 16:56:50|54591.5|54511.5|54590.5|54510.5|54594.5|54514.5|54590.5|54510.5|4
1727456220000|2024-09-27 16:57:00|54591|54511|54591|54511|54593|54513|54586|54506|7
1727456230000|2024-09-27 16:57:10|54590|54510|54586|54506|54590|54510|54586|54506|2
1727456240000|2024-09-27 16:57:20|54583|54503|54585|54505|54586|54506|54576|54496|13
1727456250000|2024-09-27 16:57:30|54581|54501|54586|54506|54586|54506|54581|54501|5
1727456260000|2024-09-27 16:57:40|54587|54507|54586|54506|54591|54511|54586|54506|10
1727456270000|2024-09-27 16:57:50|54587|54507|54586|54506|54592|54512|54586|54506|6
1727456280000|2024-09-27 16:58:00|54587|54507|54580|54500|54587|54507|54580|54500|4
1727456290000|2024-09-27 16:58:10|54578|54498|54578|54498|54588|54508|54577|54497|12
1727456300000|2024-09-27 16:58:20|54579|54499|54581|54501|54581|54501|54579|54499|2
1727456310000|2024-09-27 16:58:30|54576|54496|54566.5|54486.5|54576|54496|54566|54486|4
1727456320000|2024-09-27 16:58:40|54561.5|54481.5|54561|54481|54561.5|54481.5|54556|54476|4
1727456330000|2024-09-27 16:58:50|54560.5|54480.5|54551|54471|54561|54481|54551|54471|9
1727456340000|2024-09-27 16:59:00|54552|54472|54556|54476|54556|54476|54552|54472|2
1727456350000|2024-09-27 16:59:10|54558|54478|54561|54481|54561|54481|54558|54478|2
1727456360000|2024-09-27 16:59:20|54560|54480|54556|54476|54561|54481|54556|54476|6
1727456370000|2024-09-27 16:59:30|54551|54471|54551|54471|54551|54471|54551|54471|1
1727456380000|2024-09-27 16:59:40|54555|54475|54556|54476|54558|54478|54555|54475|6
1727456390000|2024-09-27 16:59:50|54561|54481|54561|54481|54564|54484|54561|54481|3
1727456400000|2024-09-27 17:00:00|54555.5|54475.5|54555.5|54475.5|54559.5|54479.5|54555.5|54475.5|8
1727456410000|2024-09-27 17:00:10|54556.5|54476.5|54555.5|54475.5|54557.5|54477.5|54555.5|54475.5|4
1727456420000|2024-09-27 17:00:20|54556|54476|54556|54476|54561|54481|54556|54476|7
1727456430000|2024-09-27 17:00:30|54559|54479|54556|54476|54559|54479|54556|54476|2
1727456440000|2024-09-27 17:00:40|54562|54482|54561|54481|54562|54482|54561|54481|2
1727456460000|2024-09-27 17:01:00|54562|54482|54553|54473|54563|54483|54553|54473|10
1727456470000|2024-09-27 17:01:10|54551|54471|54552|54472|54553|54473|54551|54471|6
1727456480000|2024-09-27 17:01:20|54555|54475|54563|54483|54563|54483|54555|54475|5
1727456490000|2024-09-27 17:01:30|54566|54486|54566|54486|54566|54486|54561|54481|5
1727456540000|2024-09-27 17:02:20|54564|54484|54561|54481|54564|54484|54561|54481|4
1727456550000|2024-09-27 17:02:30|54564|54484|54566|54486|54566|54486|54564|54484|2
1727456560000|2024-09-27 17:02:40|54567|54487|54572|54492|54575|54495|54567|54487|7
1727456570000|2024-09-27 17:02:50|54571|54491|54577|54497|54578|54498|54571|54491|12
1727456580000|2024-09-27 17:03:00|54578|54498|54576|54496|54578|54498|54576|54496|4
1727456600000|2024-09-27 17:03:20|54574|54494|54571|54491|54576|54496|54566|54486|7
1727456630000|2024-09-27 17:03:50|54574|54494|54576|54496|54576|54496|54574|54494|2
1727456640000|2024-09-27 17:04:00|54581|54501|54576|54496|54581|54501|54576|54496|2
1727456650000|2024-09-27 17:04:10|54575|54495|54571|54491|54575|54495|54569|54489|4
1727456660000|2024-09-27 17:04:20|54572|54492|54576|54496|54576|54496|54571|54491|11
1727456670000|2024-09-27 17:04:30|54574|54494|54571|54491|54574|54494|54571|54491|2
1727456680000|2024-09-27 17:04:40|54570|54490|54571|54491|54571|54491|54570|54490|4
1727456690000|2024-09-27 17:04:50|54570|54490|54568|54488|54570|54490|54566|54486|3
1727456700000|2024-09-27 17:05:00|54569|54489|54571|54491|54571|54491|54566|54486|6
1727456720000|2024-09-27 17:05:20|54570|54490|54571|54491|54571|54491|54570|54490|4
1727456730000|2024-09-27 17:05:30|54576|54496|54574|54494|54576|54496|54574|54494|2
1727456740000|2024-09-27 17:05:40|54576|54496|54576|54496|54576|54496|54571|54491|8
1727456750000|2024-09-27 17:05:50|54574|54494|54575|54495|54576|54496|54574|54494|5
1727456760000|2024-09-27 17:06:00|54576|54496|54581|54501|54581|54501|54576|54496|3
1727456790000|2024-09-27 17:06:30|54586|54506|54582|54502|54586|54506|54581|54501|10
1727456800000|2024-09-27 17:06:40|54584|54504|54584|54504|54586|54506|54583|54503|7
1727456810000|2024-09-27 17:06:50|54583|54503|54583|54503|54583|54503|54581|54501|3
1727456820000|2024-09-27 17:07:00|54578|54498|54576|54496|54578|54498|54573|54493|4
1727456830000|2024-09-27 17:07:10|54579|54499|54583|54503|54584|54504|54579|54499|7
1727456840000|2024-09-27 17:07:20|54582|54502|54586|54506|54586|54506|54581|54501|6
1727456860000|2024-09-27 17:07:40|54590|54510|54593|54513|54596|54516|54590|54510|5
1727456870000|2024-09-27 17:07:50|54591|54511|54594|54514|54594|54514|54591|54511|5
1727456880000|2024-09-27 17:08:00|54593|54513|54591|54511|54596|54516|54591|54511|9
1727456890000|2024-09-27 17:08:10|54592|54512|54590|54510|54593|54513|54586|54506|11
1727456900000|2024-09-27 17:08:20|54591|54511|54591|54511|54591|54511|54590|54510|3
1727456940000|2024-09-27 17:09:00|54587|54507|54581|54501|54587|54507|54581|54501|4
1727456950000|2024-09-27 17:09:10|54582|54502|54585|54505|54585|54505|54581|54501|5
1727456960000|2024-09-27 17:09:20|54586|54506|54581|54501|54586|54506|54581|54501|2
1727456970000|2024-09-27 17:09:30|54586|54506|54595|54515|54595|54515|54586|54506|3
1727456980000|2024-09-27 17:09:40|54593|54513|54591|54511|54593|54513|54591|54511|5
1727456990000|2024-09-27 17:09:50|54589|54509|54588|54508|54589|54509|54587|54507|3
1727457000000|2024-09-27 17:10:00|54586|54506|54586|54506|54587|54507|54586|54506|3
1727457020000|2024-09-27 17:10:20|54583|54503|54581|54501|54583|54503|54581|54501|2
1727457030000|2024-09-27 17:10:30|54580|54500|54581|54501|54581|54501|54576|54496|6
1727457040000|2024-09-27 17:10:40|54579|54499|54578|54498|54581|54501|54576|54496|7
1727457050000|2024-09-27 17:10:50|54580|54500|54586|54506|54586|54506|54577|54497|7
1727457060000|2024-09-27 17:11:00|54585|54505|54586|54506|54586|54506|54585|54505|2
1727457070000|2024-09-27 17:11:10|54585|54505|54580|54500|54586|54506|54580|54500|5
1727457080000|2024-09-27 17:11:20|54582|54502|54580|54500|54582|54502|54579|54499|11
1727457090000|2024-09-27 17:11:30|54582|54502|54581|54501|54582|54502|54580|54500|7
1727457100000|2024-09-27 17:11:40|54582|54502|54580|54500|54582|54502|54580|54500|3
1727457110000|2024-09-27 17:11:50|54581|54501|54582|54502|54583|54503|54580|54500|10
1727457120000|2024-09-27 17:12:00|54580|54500|54580|54500|54584|54504|54579|54499|9
1727457130000|2024-09-27 17:12:10|54579|54499|54578|54498|54579|54499|54578|54498|2
1727457140000|2024-09-27 17:12:20|54577|54497|54580|54500|54580|54500|54577|54497|2
1727457150000|2024-09-27 17:12:30|54583|54503|54583|54503|54583|54503|54583|54503|1
1727457160000|2024-09-27 17:12:40|54585|54505|54585|54505|54585|54505|54585|54505|1
1727457180000|2024-09-27 17:13:00|54581|54501|54580|54500|54581|54501|54580|54500|2
1727457190000|2024-09-27 17:13:10|54584|54504|54585|54505|54585|54505|54584|54504|4
1727457200000|2024-09-27 17:13:20|54582|54502|54589|54509|54590|54510|54579|54499|12
1727457210000|2024-09-27 17:13:30|54588|54508|54587|54507|54588|54508|54586|54506|5
1727457220000|2024-09-27 17:13:40|54588|54508|54587|54507|54588|54508|54585|54505|5
1727457230000|2024-09-27 17:13:50|54590|54510|54585|54505|54590|54510|54585|54505|6
1727457240000|2024-09-27 17:14:00|54583|54503|54575|54495|54583|54503|54575|54495|3
1727457250000|2024-09-27 17:14:10|54576|54496|54584|54504|54584|54504|54575|54495|7
1727457260000|2024-09-27 17:14:20|54585|54505|54585|54505|54585|54505|54582|54502|3
1727457270000|2024-09-27 17:14:30|54584|54504|54590|54510|54590|54510|54584|54504|3
1727457280000|2024-09-27 17:14:40|54595|54515|54595|54515|54595|54515|54595|54515|1
1727457290000|2024-09-27 17:14:50|54600|54520|54595|54515|54600|54520|54595|54515|3
1727457300000|2024-09-27 17:15:00|54597|54517|54596|54516|54597|54517|54595|54515|4
1727457310000|2024-09-27 17:15:10|54595|54515|54595|54515|54597|54517|54595|54515|6
1727457320000|2024-09-27 17:15:20|54596|54516|54595|54515|54596|54516|54595|54515|2
1727457330000|2024-09-27 17:15:30|54596|54516|54595|54515|54596|54516|54591|54511|6
1727457340000|2024-09-27 17:15:40|54592|54512|54595|54515|54595|54515|54591|54511|4
1727457350000|2024-09-27 17:15:50|54593|54513|54595|54515|54595|54515|54593|54513|2
1727457370000|2024-09-27 17:16:10|54594|54514|54590|54510|54594|54514|54590|54510|2
1727457380000|2024-09-27 17:16:20|54592|54512|54596|54516|54596|54516|54592|54512|5
1727457390000|2024-09-27 17:16:30|54595|54515|54595|54515|54596|54516|54594|54514|5
1727457410000|2024-09-27 17:16:50|54592|54512|54590|54510|54593|54513|54590|54510|6
1727457420000|2024-09-27 17:17:00|54593|54513|54595|54515|54595|54515|54593|54513|2
1727457440000|2024-09-27 17:17:20|54591|54511|54595|54515|54595|54515|54591|54511|2
1727457450000|2024-09-27 17:17:30|54596|54516|54600|54520|54600|54520|54596|54516|4
1727457460000|2024-09-27 17:17:40|54599|54519|54596|54516|54599|54519|54596|54516|5
1727457470000|2024-09-27 17:17:50|54595|54515|54600|54520|54600|54520|54595|54515|4
1727457480000|2024-09-27 17:18:00|54597|54517|54596|54516|54600|54520|54596|54516|9
1727457490000|2024-09-27 17:18:10|54597|54517|54596|54516|54597|54517|54596|54516|2
1727457510000|2024-09-27 17:18:30|54599|54519|54600|54520|54600|54520|54598|54518|4
1727457520000|2024-09-27 17:18:40|54605|54525|54609|54529|54610|54530|54605|54525|3
1727457530000|2024-09-27 17:18:50|54607|54527|54608|54528|54610|54530|54607|54527|7
1727457540000|2024-09-27 17:19:00|54605|54525|54610|54530|54610|54530|54605|54525|7
1727457550000|2024-09-27 17:19:10|54607|54527|54606|54526|54608|54528|54606|54526|3
1727457560000|2024-09-27 17:19:20|54608|54528|54606|54526|54608|54528|54605|54525|3
1727457570000|2024-09-27 17:19:30|54609|54529|54605|54525|54609|54529|54605|54525|6
1727457590000|2024-09-27 17:19:50|54600|54520|54599|54519|54600|54520|54599|54519|2
1727457600000|2024-09-27 17:20:00|54600|54520|54600|54520|54600|54520|54600|54520|1
1727457610000|2024-09-27 17:20:10|54596|54516|54590|54510|54599|54519|54590|54510|6
1727457620000|2024-09-27 17:20:20|54591|54511|54595|54515|54595|54515|54591|54511|2
1727457630000|2024-09-27 17:20:30|54599|54519|54598|54518|54599|54519|54595|54515|7
1727457640000|2024-09-27 17:20:40|54600|54520|54601|54521|54603|54523|54599|54519|6
1727457650000|2024-09-27 17:20:50|54600|54520|54600|54520|54601|54521|54600|54520|3
1727457660000|2024-09-27 17:21:00|54602|54522|54605|54525|54605|54525|54602|54522|2
1727457680000|2024-09-27 17:21:20|54601|54521|54600|54520|54601|54521|54600|54520|2
1727457690000|2024-09-27 17:21:30|54605|54525|54605|54525|54605|54525|54605|54525|1
1727457700000|2024-09-27 17:21:40|54606|54526|54610|54530|54610|54530|54606|54526|6
1727457710000|2024-09-27 17:21:50|54615|54535|54610|54530|54615|54535|54610|54530|3
1727457750000|2024-09-27 17:22:30|54612|54532|54615|54535|54615|54535|54612|54532|2
1727457770000|2024-09-27 17:22:50|54618|54538|54615|54535|54620|54540|54615|54535|4
1727457780000|2024-09-27 17:23:00|54613|54533|54615|54535|54615|54535|54613|54533|4
1727457810000|2024-09-27 17:23:30|54617|54537|54620|54540|54620|54540|54617|54537|2
1727457820000|2024-09-27 17:23:40|54619|54539|54620|54540|54620|54540|54619|54539|2
1727457830000|2024-09-27 17:23:50|54625|54545|54625|54545|54625|54545|54621|54541|5
1727457840000|2024-09-27 17:24:00|54630|54550|54630|54550|54630|54550|54630|54550|1
1727457850000|2024-09-27 17:24:10|54628|54548|54620|54540|54628|54548|54620|54540|8
1727457860000|2024-09-27 17:24:20|54623|54543|54620|54540|54623|54543|54620|54540|4
1727457870000|2024-09-27 17:24:30|54625|54545|54625|54545|54625|54545|54624|54544|5
1727457880000|2024-09-27 17:24:40|54630|54550|54630|54550|54630|54550|54630|54550|1
1727457890000|2024-09-27 17:24:50|54635|54555|54635|54555|54635|54555|54635|54555|1
1727457910000|2024-09-27 17:25:10|54634|54554|54637|54557|54640|54560|54634|54554|7
1727457920000|2024-09-27 17:25:20|54638|54558|54640|54560|54640|54560|54635|54555|8
1727457950000|2024-09-27 17:25:50|54635|54555|54630|54550|54635|54555|54630|54550|3
1727457960000|2024-09-27 17:26:00|54632|54552|54635|54555|54635|54555|54632|54552|5
1727457970000|2024-09-27 17:26:10|54630|54550|54635|54555|54635|54555|54630|54550|5
1727457980000|2024-09-27 17:26:20|54632|54552|54634|54554|54634|54554|54632|54552|2
1727457990000|2024-09-27 17:26:30|54635|54555|54640|54560|54640|54560|54635|54555|3
1727458000000|2024-09-27 17:26:40|54637|54557|54642|54562|54645|54565|54635|54555|9
1727458010000|2024-09-27 17:26:50|54645|54565|54639|54559|54645|54565|54635|54555|10
1727458020000|2024-09-27 17:27:00|54638|54558|54635|54555|54640|54560|54635|54555|6
1727458040000|2024-09-27 17:27:20|54631|54551|54625|54545|54631|54551|54625|54545|7
1727458050000|2024-09-27 17:27:30|54621|54541|54625|54545|54630|54550|54621|54541|8
1727458060000|2024-09-27 17:27:40|54620|54540|54615|54535|54620|54540|54610|54530|6
1727458070000|2024-09-27 17:27:50|54614|54534|54612|54532|54615|54535|54610|54530|11
1727458080000|2024-09-27 17:28:00|54615|54535|54615|54535|54615|54535|54615|54535|1
1727458090000|2024-09-27 17:28:10|54612|54532|54610|54530|54612|54532|54610|54530|2
1727458100000|2024-09-27 17:28:20|54605|54525|54605|54525|54605|54525|54605|54525|1
1727458110000|2024-09-27 17:28:30|54604|54524|54603|54523|54604|54524|54603|54523|2
1727458120000|2024-09-27 17:28:40|54605|54525|54598|54518|54605|54525|54598|54518|4
1727458130000|2024-09-27 17:28:50|54599|54519|54598|54518|54600|54520|54598|54518|3
1727458140000|2024-09-27 17:29:00|54599|54519|54600|54520|54600|54520|54599|54519|6
1727458150000|2024-09-27 17:29:10|54599|54519|54598|54518|54599|54519|54598|54518|2
1727458160000|2024-09-27 17:29:20|54599|54519|54600|54520|54600|54520|54598|54518|7
1727458170000|2024-09-27 17:29:30|54598|54518|54580|54500|54598|54518|54580|54500|6
1727458180000|2024-09-27 17:29:40|54579.5|54499.5|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|4
1727458190000|2024-09-27 17:29:50|54580|54500|54569.5|54489.5|54580|54500|54569.5|54489.5|4
1727458200000|2024-09-27 17:30:00|54570.5|54490.5|54569.5|54489.5|54572.5|54492.5|54569.5|54489.5|4
1727458210000|2024-09-27 17:30:10|54570|54490|54575|54495|54575|54495|54570|54490|3
1727458220000|2024-09-27 17:30:20|54571|54491|54575|54495|54580|54500|54571|54491|5
1727458230000|2024-09-27 17:30:30|54580|54500|54580|54500|54585|54505|54580|54500|10
1727458240000|2024-09-27 17:30:40|54575|54495|54580|54500|54580|54500|54575|54495|7
1727458250000|2024-09-27 17:30:50|54579|54499|54580|54500|54580|54500|54579|54499|4
1727458260000|2024-09-27 17:31:00|54583|54503|54580|54500|54583|54503|54580|54500|3
1727458270000|2024-09-27 17:31:10|54581|54501|54590|54510|54590|54510|54581|54501|8
1727458280000|2024-09-27 17:31:20|54589|54509|54585|54505|54589|54509|54584|54504|6
1727458300000|2024-09-27 17:31:40|54588|54508|54585|54505|54588|54508|54585|54505|2
1727458320000|2024-09-27 17:32:00|54582|54502|54580|54500|54582|54502|54580|54500|2
1727458330000|2024-09-27 17:32:10|54575|54495|54575|54495|54575|54495|54575|54495|1
1727458350000|2024-09-27 17:32:30|54572|54492|54575|54495|54580|54500|54572|54492|7
1727458360000|2024-09-27 17:32:40|54580|54500|54590|54510|54590|54510|54580|54500|7
1727458370000|2024-09-27 17:32:50|54585|54505|54589|54509|54590|54510|54585|54505|4
1727458380000|2024-09-27 17:33:00|54587|54507|54585|54505|54589|54509|54585|54505|4
1727458390000|2024-09-27 17:33:10|54587|54507|54585|54505|54587|54507|54585|54505|2
1727458410000|2024-09-27 17:33:30|54586|54506|54587|54507|54589|54509|54585|54505|8
1727458420000|2024-09-27 17:33:40|54585|54505|54594|54514|54595|54515|54585|54505|7
1727458430000|2024-09-27 17:33:50|54595|54515|54590|54510|54595|54515|54590|54510|7
1727458460000|2024-09-27 17:34:20|54588|54508|54580|54500|54588|54508|54580|54500|7
1727458470000|2024-09-27 17:34:30|54577|54497|54575|54495|54577|54497|54575|54495|2
1727458480000|2024-09-27 17:34:40|54573|54493|54571|54491|54573|54493|54571|54491|5
1727458490000|2024-09-27 17:34:50|54575|54495|54575|54495|54575|54495|54570|54490|6
1727458500000|2024-09-27 17:35:00|54577|54497|54579|54499|54580|54500|54575|54495|8
1727458510000|2024-09-27 17:35:10|54580|54500|54570|54490|54580|54500|54570|54490|6
1727458520000|2024-09-27 17:35:20|54571|54491|54575|54495|54575|54495|54571|54491|10
1727458530000|2024-09-27 17:35:30|54573|54493|54570|54490|54573|54493|54570|54490|2
1727458540000|2024-09-27 17:35:40|54571|54491|54565|54485|54571|54491|54565|54485|4
1727458550000|2024-09-27 17:35:50|54568|54488|54567|54487|54568|54488|54565|54485|6
1727458560000|2024-09-27 17:36:00|54565|54485|54570|54490|54570|54490|54565|54485|10
1727458570000|2024-09-27 17:36:10|54569|54489|54570|54490|54570|54490|54568|54488|4
1727458580000|2024-09-27 17:36:20|54569|54489|54570|54490|54570|54490|54568|54488|3
1727458590000|2024-09-27 17:36:30|54573|54493|54597|54517|54605|54525|54573|54493|9
1727458600000|2024-09-27 17:36:40|54607|54527|54645.5|54565.5|54647.5|54567.5|54607|54527|15
1727458610000|2024-09-27 17:36:50|54644.5|54564.5|54641.5|54561.5|54644.5|54564.5|54639.5|54559.5|11
1727458620000|2024-09-27 17:37:00|54639.5|54559.5|54630|54550|54639.5|54559.5|54630|54550|12
1727458630000|2024-09-27 17:37:10|54632|54552|54639.5|54559.5|54642.5|54562.5|54632|54552|10
1727458640000|2024-09-27 17:37:20|54644.5|54564.5|54644.5|54564.5|54644.5|54564.5|54644.5|54564.5|1
1727458650000|2024-09-27 17:37:30|54640.5|54560.5|54649.5|54569.5|54649.5|54569.5|54640.5|54560.5|4
1727458660000|2024-09-27 17:37:40|54648.5|54568.5|54645|54565|54650|54570|54645|54565|9
1727458670000|2024-09-27 17:37:50|54650|54570|54650|54570|54650|54570|54650|54570|1
1727458680000|2024-09-27 17:38:00|54655|54575|54655|54575|54660|54580|54655|54575|6
1727458690000|2024-09-27 17:38:10|54657|54577|54660|54580|54660|54580|54655|54575|6
1727458700000|2024-09-27 17:38:20|54655|54575|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|3
1727458710000|2024-09-27 17:38:30|54657.5|54577.5|54664.5|54584.5|54664.5|54584.5|54657.5|54577.5|4
1727458720000|2024-09-27 17:38:40|54662.5|54582.5|54679.5|54599.5|54679.5|54599.5|54662.5|54582.5|9
1727458730000|2024-09-27 17:38:50|54674.5|54594.5|54673.5|54593.5|54679.5|54599.5|54664.5|54584.5|13
1727458740000|2024-09-27 17:39:00|54669.5|54589.5|54655.5|54575.5|54679.5|54599.5|54649.5|54569.5|10
1727458750000|2024-09-27 17:39:10|54654.5|54574.5|54656.5|54576.5|54659.5|54579.5|54654.5|54574.5|11
1727458760000|2024-09-27 17:39:20|54659.5|54579.5|54664.5|54584.5|54664.5|54584.5|54659.5|54579.5|5
1727458770000|2024-09-27 17:39:30|54660.5|54580.5|54654.5|54574.5|54664.5|54584.5|54654.5|54574.5|8
1727458780000|2024-09-27 17:39:40|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|54652.5|54572.5|1
1727458790000|2024-09-27 17:39:50|54653.5|54573.5|54659.5|54579.5|54659.5|54579.5|54652.5|54572.5|5
1727458800000|2024-09-27 17:40:00|54657.5|54577.5|54654.5|54574.5|54658.5|54578.5|54654.5|54574.5|4
1727458810000|2024-09-27 17:40:10|54653.5|54573.5|54659.5|54579.5|54659.5|54579.5|54653.5|54573.5|4
1727458820000|2024-09-27 17:40:20|54664.5|54584.5|54664.5|54584.5|54669.5|54589.5|54664.5|54584.5|4
1727458830000|2024-09-27 17:40:30|54663.5|54583.5|54664.5|54584.5|54664.5|54584.5|54663.5|54583.5|2
1727458840000|2024-09-27 17:40:40|54662.5|54582.5|54662.5|54582.5|54664.5|54584.5|54659.5|54579.5|5
1727458850000|2024-09-27 17:40:50|54665|54585|54670|54590|54670|54590|54665|54585|3
1727458880000|2024-09-27 17:41:20|54669|54589|54670|54590|54670|54590|54669|54589|2
1727458890000|2024-09-27 17:41:30|54669|54589|54670|54590|54670|54590|54668|54588|6
1727458900000|2024-09-27 17:41:40|54665|54585|54670|54590|54670|54590|54660|54580|8
1727458910000|2024-09-27 17:41:50|54665|54585|54670|54590|54670|54590|54660|54580|7
1727458930000|2024-09-27 17:42:10|54668|54588|54656|54576|54668|54588|54655|54575|6
1727458940000|2024-09-27 17:42:20|54660|54580|54665|54585|54665|54585|54660|54580|3
1727458950000|2024-09-27 17:42:30|54664|54584|54659|54579|54664|54584|54655|54575|6
1727458960000|2024-09-27 17:42:40|54658|54578|54655|54575|54658|54578|54655|54575|2
1727458970000|2024-09-27 17:42:50|54658|54578|54660|54580|54660|54580|54658|54578|4
1727458980000|2024-09-27 17:43:00|54655|54575|54659|54579|54660|54580|54655|54575|7
1727458990000|2024-09-27 17:43:10|54660|54580|54660|54580|54660|54580|54655|54575|7
1727459000000|2024-09-27 17:43:20|54662|54582|54660|54580|54665|54585|54660|54580|4
1727459010000|2024-09-27 17:43:30|54661|54581|54660|54580|54661|54581|54660|54580|2
1727459020000|2024-09-27 17:43:40|54662|54582|54662|54582|54662|54582|54662|54582|1
1727459030000|2024-09-27 17:43:50|54660|54580|54659|54579|54660|54580|54659|54579|2
1727459040000|2024-09-27 17:44:00|54660|54580|54655|54575|54660|54580|54655|54575|3
1727459050000|2024-09-27 17:44:10|54651|54571|54649|54569|54651|54571|54645|54565|10
1727459060000|2024-09-27 17:44:20|54645|54565|54635|54555|54645|54565|54635|54555|6
1727459070000|2024-09-27 17:44:30|54638|54558|54640|54560|54640|54560|54638|54558|2
1727459080000|2024-09-27 17:44:40|54635|54555|54634|54554|54636|54556|54632|54552|6
1727459090000|2024-09-27 17:44:50|54635|54555|54630|54550|54635|54555|54630|54550|6
1727459100000|2024-09-27 17:45:00|54632|54552|54619|54539|54632|54552|54615|54535|7
1727459110000|2024-09-27 17:45:10|54620|54540|54620|54540|54620|54540|54620|54540|1
1727459120000|2024-09-27 17:45:20|54621|54541|54615|54535|54621|54541|54615|54535|7
1727459130000|2024-09-27 17:45:30|54616|54536|54615|54535|54620|54540|54615|54535|10
1727459150000|2024-09-27 17:45:50|54617|54537|54613|54533|54617|54537|54609|54529|13
1727459160000|2024-09-27 17:46:00|54615|54535|54620|54540|54620|54540|54613|54533|6
1727459170000|2024-09-27 17:46:10|54616|54536|54620|54540|54620|54540|54615|54535|7
1727459180000|2024-09-27 17:46:20|54619|54539|54620|54540|54620|54540|54615|54535|6
1727459190000|2024-09-27 17:46:30|54618|54538|54630|54550|54633|54553|54618|54538|4
1727459210000|2024-09-27 17:46:50|54631|54551|54625|54545|54631|54551|54625|54545|4
1727459220000|2024-09-27 17:47:00|54627|54547|54626|54546|54627|54547|54625|54545|7
1727459230000|2024-09-27 17:47:10|54625|54545|54610|54530|54625|54545|54610|54530|4
1727459240000|2024-09-27 17:47:20|54610.5|54530.5|54608.5|54528.5|54610.5|54530.5|54607.5|54527.5|3
1727459250000|2024-09-27 17:47:30|54610.5|54530.5|54595.5|54515.5|54610.5|54530.5|54590.5|54510.5|13
1727459260000|2024-09-27 17:47:40|54596.5|54516.5|54600.5|54520.5|54600.5|54520.5|54596.5|54516.5|5
1727459270000|2024-09-27 17:47:50|54605.5|54525.5|54605.5|54525.5|54605.5|54525.5|54605.5|54525.5|1
1727459280000|2024-09-27 17:48:00|54603.5|54523.5|54600|54520|54605.5|54525.5|54600|54520|7
1727459290000|2024-09-27 17:48:10|54603|54523|54600|54520|54605|54525|54600|54520|6
1727459310000|2024-09-27 17:48:30|54599|54519|54600|54520|54600|54520|54595|54515|7
1727459330000|2024-09-27 17:48:50|54601|54521|54607|54527|54607|54527|54600|54520|5
1727459340000|2024-09-27 17:49:00|54605|54525|54610|54530|54610|54530|54605|54525|4
1727459350000|2024-09-27 17:49:10|54613|54533|54605|54525|54613|54533|54605|54525|6
1727459360000|2024-09-27 17:49:20|54603|54523|54605|54525|54605|54525|54603|54523|2
1727459370000|2024-09-27 17:49:30|54608|54528|54610|54530|54610|54530|54607|54527|4
1727459390000|2024-09-27 17:49:50|54611|54531|54605|54525|54611|54531|54605|54525|6
1727459400000|2024-09-27 17:50:00|54606|54526|54600|54520|54610|54530|54600|54520|7
1727459410000|2024-09-27 17:50:10|54601|54521|54600|54520|54601|54521|54600|54520|4
1727459430000|2024-09-27 17:50:30|54596|54516|54587|54507|54596|54516|54585|54505|11
1727459440000|2024-09-27 17:50:40|54586|54506|54585|54505|54587|54507|54585|54505|11
1727459450000|2024-09-27 17:50:50|54595|54515|54595|54515|54595|54515|54595|54515|1
1727459470000|2024-09-27 17:51:10|54597|54517|54595|54515|54597|54517|54595|54515|2
1727459500000|2024-09-27 17:51:40|54596|54516|54597|54517|54599|54519|54595|54515|6
1727459510000|2024-09-27 17:51:50|54596|54516|54595|54515|54596|54516|54595|54515|6
1727459520000|2024-09-27 17:52:00|54596|54516|54605|54525|54610|54530|54596|54516|6
1727459550000|2024-09-27 17:52:30|54606|54526|54610|54530|54610|54530|54605|54525|8
1727459560000|2024-09-27 17:52:40|54611|54531|54612|54532|54613|54533|54610|54530|5
1727459570000|2024-09-27 17:52:50|54610|54530|54610|54530|54610|54530|54610|54530|1
1727459580000|2024-09-27 17:53:00|54611|54531|54610|54530|54612|54532|54610|54530|3
1727459590000|2024-09-27 17:53:10|54611|54531|54611|54531|54612|54532|54610|54530|4
1727459600000|2024-09-27 17:53:20|54610|54530|54610|54530|54611|54531|54610|54530|5
1727459620000|2024-09-27 17:53:40|54611|54531|54610|54530|54612|54532|54610|54530|3
1727459640000|2024-09-27 17:54:00|54607|54527|54610|54530|54610|54530|54607|54527|2
1727459650000|2024-09-27 17:54:10|54609|54529|54605|54525|54610|54530|54605|54525|5
1727459660000|2024-09-27 17:54:20|54604|54524|54605|54525|54610|54530|54604|54524|7
1727459670000|2024-09-27 17:54:30|54606|54526|54605|54525|54607|54527|54605|54525|9
1727459680000|2024-09-27 17:54:40|54602|54522|54601|54521|54605|54525|54600|54520|5
1727459690000|2024-09-27 17:54:50|54600|54520|54603|54523|54603|54523|54600|54520|8
1727459700000|2024-09-27 17:55:00|54604|54524|54610|54530|54610.5|54530.5|54604|54524|5
1727459710000|2024-09-27 17:55:10|54608|54528|54609|54529|54610|54530|54608|54528|6
1727459720000|2024-09-27 17:55:20|54605|54525|54606|54526|54607|54527|54605|54525|8
1727459730000|2024-09-27 17:55:30|54607|54527|54606|54526|54607|54527|54605|54525|8
1727459740000|2024-09-27 17:55:40|54607|54527|54606|54526|54610|54530|54605|54525|4
1727459750000|2024-09-27 17:55:50|54607|54527|54607|54527|54607|54527|54607|54527|1
1727459760000|2024-09-27 17:56:00|54610|54530|54608|54528|54610|54530|54607|54527|7
1727459770000|2024-09-27 17:56:10|54610|54530|54610|54530|54610|54530|54610|54530|1
1727459780000|2024-09-27 17:56:20|54606|54526|54612|54532|54612|54532|54606|54526|3
1727459790000|2024-09-27 17:56:30|54613|54533|54615|54535|54615|54535|54610|54530|6
1727459800000|2024-09-27 17:56:40|54612|54532|54610|54530|54612|54532|54610|54530|4
1727459810000|2024-09-27 17:56:50|54609|54529|54609|54529|54612|54532|54609|54529|5
1727459820000|2024-09-27 17:57:00|54608|54528|54599|54519|54609|54529|54599|54519|8
1727459830000|2024-09-27 17:57:10|54600|54520|54600|54520|54605|54525|54600|54520|6
1727459840000|2024-09-27 17:57:20|54599|54519|54599|54519|54600|54520|54599|54519|3
1727459850000|2024-09-27 17:57:30|54600|54520|54603|54523|54603|54523|54599|54519|10
1727459860000|2024-09-27 17:57:40|54604|54524|54604|54524|54605|54525|54604|54524|3
1727459880000|2024-09-27 17:58:00|54603|54523|54603|54523|54604|54524|54603|54523|3
1727459890000|2024-09-27 17:58:10|54604|54524|54599|54519|54604|54524|54599|54519|4
1727459940000|2024-09-27 17:59:00|54597|54517|54599|54519|54599|54519|54595|54515|7
1727459950000|2024-09-27 17:59:10|54597|54517|54599|54519|54599|54519|54596|54516|4
1727459960000|2024-09-27 17:59:20|54594|54514|54594|54514|54594|54514|54594|54514|1
1727459970000|2024-09-27 17:59:30|54593|54513|54588|54508|54593|54513|54588|54508|5
1727459980000|2024-09-27 17:59:40|54585|54505|54583|54503|54585|54505|54583|54503|2
1727460000000|2024-09-27 18:00:00|54585|54505|54588|54508|54588|54508|54585|54505|2
1727460010000|2024-09-27 18:00:10|54583|54503|54583|54503|54583|54503|54583|54503|1
1727460020000|2024-09-27 18:00:20|54579|54499|54583|54503|54583|54503|54578|54498|6
1727460030000|2024-09-27 18:00:30|54582|54502|54583|54503|54583|54503|54581|54501|4
1727460040000|2024-09-27 18:00:40|54580|54500|54579|54499|54581|54501|54578|54498|7
1727460050000|2024-09-27 18:00:50|54578|54498|54584|54504|54584|54504|54578|54498|6
1727460070000|2024-09-27 18:01:10|54583|54503|54583|54503|54583|54503|54583|54503|1
1727460080000|2024-09-27 18:01:20|54581|54501|54578|54498|54583|54503|54578|54498|7
1727460090000|2024-09-27 18:01:30|54579|54499|54579|54499|54584|54504|54579|54499|10
1727460100000|2024-09-27 18:01:40|54578|54498|54578|54498|54578|54498|54578|54498|1
1727460120000|2024-09-27 18:02:00|54577|54497|54578|54498|54578|54498|54573|54493|5
1727460130000|2024-09-27 18:02:10|54580|54500|54579|54499|54580|54500|54579|54499|2
1727460140000|2024-09-27 18:02:20|54581|54501|54583|54503|54583|54503|54578|54498|11
1727460150000|2024-09-27 18:02:30|54588|54508|54588|54508|54588|54508|54588|54508|1
1727460160000|2024-09-27 18:02:40|54590|54510|54593|54513|54593|54513|54590|54510|2
1727460170000|2024-09-27 18:02:50|54590|54510|54593|54513|54593|54513|54590|54510|5
1727460200000|2024-09-27 18:03:20|54598|54518|54583|54503|54598|54518|54583|54503|6
1727460210000|2024-09-27 18:03:30|54585|54505|54578|54498|54588|54508|54578|54498|7
1727460220000|2024-09-27 18:03:40|54579|54499|54578|54498|54579|54499|54578|54498|4
1727460230000|2024-09-27 18:03:50|54577|54497|54568|54488|54577|54497|54568|54488|7
1727460240000|2024-09-27 18:04:00|54573|54493|54563|54483|54573|54493|54563|54483|3
1727460250000|2024-09-27 18:04:10|54565|54485|54569|54489|54569|54489|54564|54484|5
1727460260000|2024-09-27 18:04:20|54573|54493|54568|54488|54574|54494|54568|54488|5
1727460270000|2024-09-27 18:04:30|54569|54489|54568|54488|54570|54490|54568|54488|4
1727460280000|2024-09-27 18:04:40|54569|54489|54573|54493|54573|54493|54568|54488|7
1727460290000|2024-09-27 18:04:50|54569|54489|54570|54490|54573|54493|54568|54488|10
1727460300000|2024-09-27 18:05:00|54571|54491|54568|54488|54571|54491|54568|54488|6
1727460310000|2024-09-27 18:05:10|54570|54490|54572|54492|54572|54492|54568|54488|9
1727460320000|2024-09-27 18:05:20|54573|54493|54573|54493|54574|54494|54570|54490|9
1727460330000|2024-09-27 18:05:30|54569|54489|54568|54488|54569|54489|54566|54486|4
1727460340000|2024-09-27 18:05:40|54565|54485|54568|54488|54568|54488|54565|54485|4
1727460350000|2024-09-27 18:05:50|54569|54489|54574|54494|54574|54494|54569|54489|5
1727460360000|2024-09-27 18:06:00|54573|54493|54573|54493|54573|54493|54573|54493|1
1727460370000|2024-09-27 18:06:10|54574|54494|54574|54494|54578|54498|54574|54494|6
1727460380000|2024-09-27 18:06:20|54573|54493|54578|54498|54578|54498|54573|54493|8
1727460410000|2024-09-27 18:06:50|54583|54503|54583|54503|54583|54503|54583|54503|1
1727460420000|2024-09-27 18:07:00|54581|54501|54583|54503|54583|54503|54581|54501|8
1727460460000|2024-09-27 18:07:40|54586|54506|54584|54504|54586|54506|54584|54504|2
1727460470000|2024-09-27 18:07:50|54588|54508|54588|54508|54588|54508|54588|54508|1
1727460480000|2024-09-27 18:08:00|54593|54513|54603|54523|54603|54523|54593|54513|7
1727460490000|2024-09-27 18:08:10|54604|54524|54603|54523|54604|54524|54598|54518|6
1727460500000|2024-09-27 18:08:20|54599|54519|54603|54523|54603|54523|54598|54518|6
1727460520000|2024-09-27 18:08:40|54599|54519|54593|54513|54599|54519|54593|54513|3
1727460540000|2024-09-27 18:09:00|54589|54509|54583|54503|54589|54509|54583|54503|6
1727460550000|2024-09-27 18:09:10|54582|54502|54583|54503|54583|54503|54578|54498|5
1727460580000|2024-09-27 18:09:40|54581|54501|54578|54498|54581|54501|54578|54498|4
1727460590000|2024-09-27 18:09:50|54583|54503|54578|54498|54583|54503|54578|54498|4
1727460610000|2024-09-27 18:10:10|54576|54496|54573|54493|54576|54496|54573|54493|6
1727460620000|2024-09-27 18:10:20|54574|54494|54583|54503|54583|54503|54574|54494|5
1727460630000|2024-09-27 18:10:30|54578|54498|54579|54499|54579|54499|54578|54498|2
1727460640000|2024-09-27 18:10:40|54580|54500|54578|54498|54581|54501|54577|54497|8
1727460650000|2024-09-27 18:10:50|54581|54501|54579|54499|54583|54503|54579|54499|5
1727460660000|2024-09-27 18:11:00|54578|54498|54589|54509|54594|54514|54578|54498|9
1727460670000|2024-09-27 18:11:10|54592|54512|54588|54508|54594|54514|54588|54508|4
1727460680000|2024-09-27 18:11:20|54590|54510|54593|54513|54595|54515|54590|54510|4
1727460690000|2024-09-27 18:11:30|54588|54508|54584|54504|54588|54508|54583|54503|5
1727460700000|2024-09-27 18:11:40|54588|54508|54585|54505|54588|54508|54585|54505|6
1727460710000|2024-09-27 18:11:50|54583|54503|54583|54503|54583|54503|54583|54503|1
1727460720000|2024-09-27 18:12:00|54582|54502|54578|54498|54582|54502|54578|54498|2
1727460740000|2024-09-27 18:12:20|54579|54499|54578|54498|54582|54502|54578|54498|4
1727460760000|2024-09-27 18:12:40|54582|54502|54583|54503|54583|54503|54582|54502|2
1727460770000|2024-09-27 18:12:50|54584|54504|54584|54504|54588|54508|54583|54503|5
1727460780000|2024-09-27 18:13:00|54585|54505|54585|54505|54585|54505|54584|54504|3
1727460790000|2024-09-27 18:13:10|54584|54504|54584|54504|54584|54504|54584|54504|1
1727460800000|2024-09-27 18:13:20|54580|54500|54579|54499|54580|54500|54579|54499|2
1727460810000|2024-09-27 18:13:30|54578|54498|54578|54498|54578|54498|54578|54498|1
1727460840000|2024-09-27 18:14:00|54573|54493|54573|54493|54573|54493|54573|54493|1
1727460870000|2024-09-27 18:14:30|54568|54488|54568|54488|54568|54488|54568|54488|1
1727460880000|2024-09-27 18:14:40|54566|54486|54563|54483|54566|54486|54563|54483|2
1727460910000|2024-09-27 18:15:10|54568|54488|54563|54483|54568|54488|54563|54483|2
1727460920000|2024-09-27 18:15:20|54564|54484|54564|54484|54564|54484|54563|54483|7
1727460930000|2024-09-27 18:15:30|54567|54487|54564|54484|54567|54487|54563|54483|4
1727460940000|2024-09-27 18:15:40|54563|54483|54564|54484|54566|54486|54563|54483|7
1727460950000|2024-09-27 18:15:50|54565|54485|54566|54486|54566|54486|54565|54485|4
1727460960000|2024-09-27 18:16:00|54568|54488|54558|54478|54568|54488|54558|54478|11
1727460980000|2024-09-27 18:16:20|54557|54477|54559|54479|54563|54483|54554|54474|11
1727460990000|2024-09-27 18:16:30|54558|54478|54558|54478|54558|54478|54558|54478|1
1727461000000|2024-09-27 18:16:40|54556|54476|54558|54478|54558|54478|54553|54473|6
1727461010000|2024-09-27 18:16:50|54553|54473|54553|54473|54553|54473|54553|54473|1
1727461020000|2024-09-27 18:17:00|54555|54475|54558|54478|54558|54478|54555|54475|2
1727461030000|2024-09-27 18:17:10|54554|54474|54563|54483|54568|54488|54554|54474|11
1727461040000|2024-09-27 18:17:20|54567|54487|54568|54488|54574|54494|54563|54483|12
1727461050000|2024-09-27 18:17:30|54569|54489|54573|54493|54575|54495|54568|54488|5
1727461060000|2024-09-27 18:17:40|54574|54494|54573|54493|54574|54494|54573|54493|2
1727461070000|2024-09-27 18:17:50|54576|54496|54575|54495|54576|54496|54573|54493|6
1727461080000|2024-09-27 18:18:00|54573|54493|54571|54491|54578|54498|54568|54488|9
1727461090000|2024-09-27 18:18:10|54573|54493|54573|54493|54573|54493|54572|54492|7
1727461110000|2024-09-27 18:18:30|54575|54495|54577|54497|54577|54497|54573|54493|6
1727461120000|2024-09-27 18:18:40|54574|54494|54593|54513|54593|54513|54574|54494|8
1727461140000|2024-09-27 18:19:00|54598|54518|54593|54513|54598|54518|54593|54513|4
1727461150000|2024-09-27 18:19:10|54595|54515|54603|54523|54603|54523|54593|54513|8
1727461160000|2024-09-27 18:19:20|54598|54518|54598|54518|54598|54518|54593|54513|4
1727461170000|2024-09-27 18:19:30|54602|54522|54603|54523|54603|54523|54602|54522|2
1727461180000|2024-09-27 18:19:40|54602|54522|54598|54518|54603|54523|54598|54518|3
1727461190000|2024-09-27 18:19:50|54597|54517|54591|54511|54597|54517|54588|54508|7
1727461200000|2024-09-27 18:20:00|54590|54510|54588|54508|54590|54510|54588|54508|2
1727461210000|2024-09-27 18:20:10|54583|54503|54594|54514|54595|54515|54583|54503|8
1727461220000|2024-09-27 18:20:20|54593|54513|54593|54513|54594|54514|54593|54513|3
1727461230000|2024-09-27 18:20:30|54588|54508|54588|54508|54588|54508|54588|54508|1
1727461240000|2024-09-27 18:20:40|54590|54510|54588|54508|54590|54510|54587|54507|4
1727461250000|2024-09-27 18:20:50|54587|54507|54588|54508|54588|54508|54587|54507|6
1727461270000|2024-09-27 18:21:10|54587|54507|54588|54508|54588|54508|54587|54507|2
1727461280000|2024-09-27 18:21:20|54586|54506|54588|54508|54588|54508|54586|54506|5
1727461290000|2024-09-27 18:21:30|54587|54507|54593|54513|54593|54513|54587|54507|6
1727461300000|2024-09-27 18:21:40|54590|54510|54587|54507|54590|54510|54587|54507|3
1727461310000|2024-09-27 18:21:50|54588|54508|54588|54508|54588|54508|54588|54508|1
1727461330000|2024-09-27 18:22:10|54584|54504|54584|54504|54584|54504|54584|54504|1
1727461340000|2024-09-27 18:22:20|54583|54503|54583|54503|54583|54503|54581|54501|3
1727461360000|2024-09-27 18:22:40|54582|54502|54584|54504|54584|54504|54582|54502|5
1727461370000|2024-09-27 18:22:50|54583|54503|54583|54503|54583|54503|54583|54503|1
1727461380000|2024-09-27 18:23:00|54584|54504|54584|54504|54584|54504|54583|54503|3
1727461390000|2024-09-27 18:23:10|54583|54503|54586|54506|54586|54506|54583|54503|6
1727461400000|2024-09-27 18:23:20|54587|54507|54578|54498|54587|54507|54578|54498|4
1727461410000|2024-09-27 18:23:30|54579|54499|54578|54498|54579|54499|54577|54497|4
1727461420000|2024-09-27 18:23:40|54575|54495|54573|54493|54575|54495|54573|54493|2
1727461430000|2024-09-27 18:23:50|54574|54494|54578|54498|54580|54500|54574|54494|6
1727461440000|2024-09-27 18:24:00|54580|54500|54579|54499|54583|54503|54578|54498|9
1727461450000|2024-09-27 18:24:10|54578|54498|54578|54498|54578|54498|54578|54498|1
1727461460000|2024-09-27 18:24:20|54583|54503|54583|54503|54583|54503|54583|54503|1
1727461470000|2024-09-27 18:24:30|54584|54504|54588|54508|54588|54508|54583|54503|6
1727461480000|2024-09-27 18:24:40|54585|54505|54584|54504|54588|54508|54584|54504|9
1727461490000|2024-09-27 18:24:50|54585|54505|54588|54508|54588|54508|54585|54505|4
1727461500000|2024-09-27 18:25:00|54587|54507|54583|54503|54587|54507|54583|54503|4
1727461510000|2024-09-27 18:25:10|54586|54506|54591|54511|54591|54511|54586|54506|4
1727461520000|2024-09-27 18:25:20|54593|54513|54593|54513|54596|54516|54593|54513|3
1727461530000|2024-09-27 18:25:30|54595|54515|54593|54513|54598|54518|54593|54513|7
1727461540000|2024-09-27 18:25:40|54588|54508|54588|54508|54588|54508|54588|54508|1
1727461560000|2024-09-27 18:26:00|54590|54510|54580|54500|54590|54510|54580|54500|6
1727461570000|2024-09-27 18:26:10|54583|54503|54588|54508|54588|54508|54583|54503|2
1727461580000|2024-09-27 18:26:20|54581|54501|54581|54501|54581|54501|54581|54501|1
1727461590000|2024-09-27 18:26:30|54582|54502|54590|54510|54590|54510|54582|54502|8
1727461600000|2024-09-27 18:26:40|54593|54513|54587|54507|54596|54516|54587|54507|15
1727461610000|2024-09-27 18:26:50|54590|54510|54588|54508|54595|54515|54588|54508|14
1727461620000|2024-09-27 18:27:00|54589|54509|54587|54507|54589|54509|54583|54503|8
1727461630000|2024-09-27 18:27:10|54586|54506|54583|54503|54588|54508|54583|54503|4
1727461640000|2024-09-27 18:27:20|54588|54508|54588|54508|54588|54508|54588|54508|1
1727461650000|2024-09-27 18:27:30|54589|54509|54588|54508|54589|54509|54585|54505|6
1727461660000|2024-09-27 18:27:40|54586|54506|54581|54501|54588|54508|54580|54500|12
1727461670000|2024-09-27 18:27:50|54583|54503|54588|54508|54588|54508|54582|54502|6
1727461690000|2024-09-27 18:28:10|54589|54509|54588|54508|54589|54509|54588|54508|2
1727461700000|2024-09-27 18:28:20|54587|54507|54588|54508|54588|54508|54583|54503|4
1727461710000|2024-09-27 18:28:30|54585|54505|54588|54508|54588|54508|54583|54503|6
1727461720000|2024-09-27 18:28:40|54587|54507|54587|54507|54588|54508|54587|54507|3
1727461730000|2024-09-27 18:28:50|54588|54508|54583|54503|54588|54508|54583|54503|3
1727461740000|2024-09-27 18:29:00|54584|54504|54578|54498|54585|54505|54573|54493|8
1727461750000|2024-09-27 18:29:10|54579|54499|54579|54499|54579|54499|54578|54498|3
1727461760000|2024-09-27 18:29:20|54578|54498|54584|54504|54584|54504|54578|54498|4
1727461770000|2024-09-27 18:29:30|54583|54503|54583|54503|54584|54504|54583|54503|5
1727461790000|2024-09-27 18:29:50|54584|54504|54584|54504|54584|54504|54584|54504|1
1727461800000|2024-09-27 18:30:00|54585|54505|54586|54506|54588|54508|54585|54505|3
1727461810000|2024-09-27 18:30:10|54587|54507|54588|54508|54588|54508|54583|54503|9
1727461820000|2024-09-27 18:30:20|54586|54506|54588|54508|54588|54508|54583|54503|8
1727461830000|2024-09-27 18:30:30|54593|54513|54599|54519|54603|54523|54593|54513|13
1727461840000|2024-09-27 18:30:40|54598|54518|54603|54523|54603|54523|54598|54518|7
1727461850000|2024-09-27 18:30:50|54608|54528|54608|54528|54608|54528|54608|54528|1
1727461860000|2024-09-27 18:31:00|54607|54527|54608|54528|54608|54528|54607|54527|6
1727461870000|2024-09-27 18:31:10|54613|54533|54621|54541|54621|54541|54613|54533|3
1727461880000|2024-09-27 18:31:20|54618|54538|54613|54533|54618|54538|54613|54533|8
1727461890000|2024-09-27 18:31:30|54615|54535|54618|54538|54619|54539|54615|54535|6
1727461900000|2024-09-27 18:31:40|54619|54539|54618|54538|54619|54539|54618|54538|4
1727461910000|2024-09-27 18:31:50|54614|54534|54613|54533|54615|54535|54613|54533|4
1727461920000|2024-09-27 18:32:00|54614|54534|54613|54533|54615|54535|54613|54533|5
1727461930000|2024-09-27 18:32:10|54608|54528|54608|54528|54610|54530|54608|54528|5
1727461940000|2024-09-27 18:32:20|54609|54529|54603|54523|54612|54532|54603|54523|13
1727461950000|2024-09-27 18:32:30|54605|54525|54603|54523|54605|54525|54603|54523|2
1727461980000|2024-09-27 18:33:00|54598|54518|54603|54523|54603|54523|54598|54518|12
1727461990000|2024-09-27 18:33:10|54604|54524|54603|54523|54604|54524|54603|54523|2
1727462000000|2024-09-27 18:33:20|54598|54518|54598|54518|54603|54523|54598|54518|5
1727462010000|2024-09-27 18:33:30|54600|54520|54603|54523|54603|54523|54600|54520|2
1727462040000|2024-09-27 18:34:00|54608|54528|54603|54523|54608|54528|54603|54523|3
1727462060000|2024-09-27 18:34:20|54605|54525|54608|54528|54608|54528|54604|54524|10
1727462100000|2024-09-27 18:35:00|54606|54526|54609|54529|54609|54529|54606|54526|3
1727462110000|2024-09-27 18:35:10|54610|54530|54608|54528|54610|54530|54608|54528|3
1727462120000|2024-09-27 18:35:20|54609|54529|54608|54528|54610|54530|54605|54525|8
1727462130000|2024-09-27 18:35:30|54610|54530|54609|54529|54610|54530|54608|54528|6
1727462140000|2024-09-27 18:35:40|54610|54530|54613|54533|54613|54533|54610|54530|2
1727462160000|2024-09-27 18:36:00|54615|54535|54618|54538|54620|54540|54615|54535|4
1727462170000|2024-09-27 18:36:10|54619|54539|54613|54533|54619|54539|54613|54533|6
1727462180000|2024-09-27 18:36:20|54615|54535|54613|54533|54615|54535|54613|54533|3
1727462190000|2024-09-27 18:36:30|54614|54534|54613|54533|54614|54534|54613|54533|2
1727462200000|2024-09-27 18:36:40|54610|54530|54613|54533|54613|54533|54610|54530|6
1727462210000|2024-09-27 18:36:50|54610|54530|54611|54531|54613|54533|54610|54530|8
1727462220000|2024-09-27 18:37:00|54612|54532|54623|54543|54623|54543|54612|54532|10
1727462230000|2024-09-27 18:37:10|54621|54541|54618|54538|54623|54543|54618|54538|11
1727462240000|2024-09-27 18:37:20|54620|54540|54619|54539|54623|54543|54619|54539|5
1727462250000|2024-09-27 18:37:30|54620|54540|54618|54538|54620|54540|54618|54538|2
1727462260000|2024-09-27 18:37:40|54616|54536|54613|54533|54618|54538|54613|54533|6
1727462270000|2024-09-27 18:37:50|54609|54529|54608|54528|54609|54529|54608|54528|2
1727462310000|2024-09-27 18:38:30|54612|54532|54603|54523|54613|54533|54603|54523|10
1727462320000|2024-09-27 18:38:40|54608|54528|54608|54528|54608|54528|54608|54528|1
1727462340000|2024-09-27 18:39:00|54603|54523|54603|54523|54603|54523|54600|54520|7
1727462350000|2024-09-27 18:39:10|54602|54522|54593|54513|54602|54522|54593|54513|13
1727462360000|2024-09-27 18:39:20|54595|54515|54595|54515|54597|54517|54595|54515|3
1727462370000|2024-09-27 18:39:30|54596|54516|54598|54518|54598|54518|54595|54515|4
1727462380000|2024-09-27 18:39:40|54596|54516|54598|54518|54598|54518|54596|54516|2
1727462390000|2024-09-27 18:39:50|54603|54523|54598|54518|54603|54523|54598|54518|3
1727462400000|2024-09-27 18:40:00|54602|54522|54598|54518|54603|54523|54598|54518|6
1727462410000|2024-09-27 18:40:10|54599|54519|54598|54518|54599|54519|54598|54518|4
1727462440000|2024-09-27 18:40:40|54602|54522|54603|54523|54603|54523|54602|54522|2
1727462450000|2024-09-27 18:40:50|54602|54522|54588|54508|54602|54522|54588|54508|2
1727462460000|2024-09-27 18:41:00|54589|54509|54593|54513|54593|54513|54589|54509|6
1727462470000|2024-09-27 18:41:10|54592|54512|54593|54513|54593|54513|54592|54512|2
1727462480000|2024-09-27 18:41:20|54588|54508|54583|54503|54588|54508|54578|54498|8
1727462500000|2024-09-27 18:41:40|54582|54502|54581|54501|54583|54503|54578|54498|7
1727462510000|2024-09-27 18:41:50|54582|54502|54579|54499|54583|54503|54578|54498|6
1727462520000|2024-09-27 18:42:00|54580|54500|54583|54503|54583|54503|54578|54498|4
1727462540000|2024-09-27 18:42:20|54587|54507|54583|54503|54587|54507|54583|54503|4
1727462560000|2024-09-27 18:42:40|54582|54502|54583|54503|54583|54503|54582|54502|2
1727462570000|2024-09-27 18:42:50|54584|54504|54583|54503|54584|54504|54583|54503|2
1727462580000|2024-09-27 18:43:00|54587|54507|54584|54504|54588|54508|54583|54503|7
1727462590000|2024-09-27 18:43:10|54585|54505|54582|54502|54585|54505|54582|54502|6
1727462600000|2024-09-27 18:43:20|54583|54503|54583|54503|54584|54504|54583|54503|3
1727462610000|2024-09-27 18:43:30|54582|54502|54578|54498|54583|54503|54578|54498|4
1727462620000|2024-09-27 18:43:40|54577|54497|54573|54493|54577|54497|54573|54493|2
1727462630000|2024-09-27 18:43:50|54577|54497|54578|54498|54578|54498|54573|54493|8
1727462640000|2024-09-27 18:44:00|54579|54499|54578|54498|54579|54499|54573|54493|4
1727462650000|2024-09-27 18:44:10|54579|54499|54578|54498|54579|54499|54578|54498|2
1727462660000|2024-09-27 18:44:20|54574|54494|54573|54493|54574|54494|54573|54493|2
1727462700000|2024-09-27 18:45:00|54568|54488|54568|54488|54568|54488|54563|54483|3
1727462710000|2024-09-27 18:45:10|54571|54491|54573|54493|54573|54493|54571|54491|2
1727462740000|2024-09-27 18:45:40|54569|54489|54568|54488|54569|54489|54568|54488|2
1727462750000|2024-09-27 18:45:50|54567|54487|54568|54488|54568|54488|54567|54487|2
1727462760000|2024-09-27 18:46:00|54571|54491|54573|54493|54573|54493|54571|54491|2
1727462770000|2024-09-27 18:46:10|54577|54497|54568|54488|54578|54498|54568|54488|5
1727462780000|2024-09-27 18:46:20|54572|54492|54573|54493|54573|54493|54572|54492|2
1727462800000|2024-09-27 18:46:40|54572|54492|54568|54488|54573|54493|54568|54488|4
1727462810000|2024-09-27 18:46:50|54569|54489|54568|54488|54569|54489|54568|54488|2
1727462860000|2024-09-27 18:47:40|54569|54489|54569|54489|54569|54489|54568|54488|3
1727462870000|2024-09-27 18:47:50|54568|54488|54573|54493|54573|54493|54568|54488|2
1727462880000|2024-09-27 18:48:00|54572|54492|54573|54493|54578|54498|54568|54488|8
1727462890000|2024-09-27 18:48:10|54575|54495|54573|54493|54578|54498|54573|54493|5
1727462900000|2024-09-27 18:48:20|54574|54494|54577|54497|54577|54497|54573|54493|3
1727462910000|2024-09-27 18:48:30|54578|54498|54573|54493|54578|54498|54573|54493|8
1727462930000|2024-09-27 18:48:50|54572|54492|54572|54492|54572|54492|54572|54492|1
1727462940000|2024-09-27 18:49:00|54573|54493|54568|54488|54573|54493|54567|54487|7
1727462970000|2024-09-27 18:49:30|54571|54491|54568|54488|54571|54491|54568|54488|2
1727462980000|2024-09-27 18:49:40|54563|54483|54568|54488|54568|54488|54563|54483|2
1727462990000|2024-09-27 18:49:50|54571|54491|54568|54488|54571|54491|54568|54488|5
1727463000000|2024-09-27 18:50:00|54570|54490|54573|54493|54573|54493|54569|54489|3
1727463020000|2024-09-27 18:50:20|54577|54497|54577|54497|54577|54497|54573|54493|7
1727463030000|2024-09-27 18:50:30|54578|54498|54578|54498|54578|54498|54578|54498|1
1727463040000|2024-09-27 18:50:40|54583|54503|54584|54504|54584|54504|54583|54503|2
1727463050000|2024-09-27 18:50:50|54588|54508|54583|54503|54588|54508|54583|54503|8
1727463060000|2024-09-27 18:51:00|54584|54504|54583|54503|54588|54508|54583|54503|14
1727463100000|2024-09-27 18:51:40|54585|54505|54588|54508|54588|54508|54585|54505|2
1727463130000|2024-09-27 18:52:10|54583|54503|54588|54508|54589|54509|54583|54503|5
1727463140000|2024-09-27 18:52:20|54593|54513|54593|54513|54593|54513|54588|54508|5
1727463150000|2024-09-27 18:52:30|54597|54517|54598|54518|54598|54518|54597|54517|2
1727463170000|2024-09-27 18:52:50|54600|54520|54598|54518|54600|54520|54598|54518|2
1727463210000|2024-09-27 18:53:30|54597|54517|54593|54513|54597|54517|54593|54513|3
1727463240000|2024-09-27 18:54:00|54598|54518|54598|54518|54598|54518|54598|54518|1
1727463250000|2024-09-27 18:54:10|54597|54517|54594|54514|54597|54517|54593|54513|7
1727463260000|2024-09-27 18:54:20|54593|54513|54593|54513|54593|54513|54593|54513|1
1727463280000|2024-09-27 18:54:40|54594|54514|54598|54518|54598|54518|54594|54514|2
1727463300000|2024-09-27 18:55:00|54602|54522|54598|54518|54602|54522|54593|54513|6
1727463310000|2024-09-27 18:55:10|54597|54517|54593|54513|54597|54517|54593|54513|4
1727463340000|2024-09-27 18:55:40|54588|54508|54590|54510|54590|54510|54584|54504|7
1727463350000|2024-09-27 18:55:50|54593|54513|54596|54516|54596|54516|54593|54513|2
1727463360000|2024-09-27 18:56:00|54598|54518|54598|54518|54598|54518|54597|54517|3
1727463370000|2024-09-27 18:56:10|54597|54517|54593|54513|54597|54517|54593|54513|2
1727463390000|2024-09-27 18:56:30|54598|54518|54598|54518|54598|54518|54593|54513|5
1727463410000|2024-09-27 18:56:50|54603|54523|54603|54523|54603|54523|54603|54523|1
1727463420000|2024-09-27 18:57:00|54605|54525|54603|54523|54605|54525|54600|54520|5
1727463430000|2024-09-27 18:57:10|54593|54513|54592|54512|54593|54513|54592|54512|4
1727463440000|2024-09-27 18:57:20|54591|54511|54593|54513|54593|54513|54588|54508|6
1727463450000|2024-09-27 18:57:30|54592|54512|54588|54508|54593|54513|54588|54508|5
1727463460000|2024-09-27 18:57:40|54589|54509|54592|54512|54592|54512|54589|54509|3
1727463480000|2024-09-27 18:58:00|54591|54511|54592|54512|54592|54512|54590|54510|4
1727463490000|2024-09-27 18:58:10|54591|54511|54592|54512|54592|54512|54588|54508|5
1727463510000|2024-09-27 18:58:30|54591|54511|54592|54512|54592|54512|54591|54511|2
1727463520000|2024-09-27 18:58:40|54590|54510|54587|54507|54590|54510|54587|54507|2
1727463540000|2024-09-27 18:59:00|54588|54508|54592|54512|54592|54512|54588|54508|2
1727463560000|2024-09-27 18:59:20|54587|54507|54582|54502|54587|54507|54582|54502|3
1727463570000|2024-09-27 18:59:30|54585|54505|54587|54507|54587|54507|54585|54505|2
1727463580000|2024-09-27 18:59:40|54588|54508|54587|54507|54590|54510|54587|54507|8
1727463590000|2024-09-27 18:59:50|54588|54508|54592|54512|54592|54512|54587|54507|7
1727463600000|2024-09-27 19:00:00|54591|54511|54602|54522|54602|54522|54591|54511|10
1727463620000|2024-09-27 19:00:20|54605|54525|54605|54525|54606|54526|54602|54522|9
1727463630000|2024-09-27 19:00:30|54603|54523|54603|54523|54605|54525|54603|54523|3
1727463640000|2024-09-27 19:00:40|54602|54522|54604|54524|54605|54525|54602|54522|6
1727463650000|2024-09-27 19:00:50|54605|54525|54608|54528|54613|54533|54605|54525|10
1727463660000|2024-09-27 19:01:00|54609|54529|54613|54533|54613|54533|54608|54528|7
1727463670000|2024-09-27 19:01:10|54608|54528|54608|54528|54608|54528|54608|54528|1
1727463680000|2024-09-27 19:01:20|54605|54525|54605|54525|54607|54527|54603|54523|7
1727463690000|2024-09-27 19:01:30|54607|54527|54600|54520|54607|54527|54597|54517|3
1727463700000|2024-09-27 19:01:40|54597|54517|54603|54523|54603|54523|54597|54517|6
1727463720000|2024-09-27 19:02:00|54599|54519|54602|54522|54603|54523|54599|54519|6
1727463730000|2024-09-27 19:02:10|54603|54523|54603|54523|54603|54523|54603|54523|1
1727463750000|2024-09-27 19:02:30|54602|54522|54602|54522|54602|54522|54602|54522|1
1727463760000|2024-09-27 19:02:40|54603|54523|54602|54522|54603|54523|54602|54522|4
1727463770000|2024-09-27 19:02:50|54600|54520|54600|54520|54600|54520|54600|54520|1
1727463780000|2024-09-27 19:03:00|54597|54517|54602|54522|54602|54522|54597|54517|8
1727463790000|2024-09-27 19:03:10|54600|54520|54602|54522|54602|54522|54598|54518|8
1727463800000|2024-09-27 19:03:20|54600|54520|54602|54522|54602|54522|54600|54520|2
1727463820000|2024-09-27 19:03:40|54601|54521|54598|54518|54602|54522|54598|54518|7
1727463830000|2024-09-27 19:03:50|54599|54519|54602|54522|54602|54522|54598|54518|3
1727463840000|2024-09-27 19:04:00|54603|54523|54602|54522|54603|54523|54602|54522|6
1727463850000|2024-09-27 19:04:10|54603|54523|54602|54522|54604|54524|54602|54522|7
1727463860000|2024-09-27 19:04:20|54603|54523|54602|54522|54603|54523|54602|54522|6
1727463870000|2024-09-27 19:04:30|54605|54525|54607|54527|54607|54527|54605|54525|2
1727463880000|2024-09-27 19:04:40|54605|54525|54612|54532|54616|54536|54602|54522|5
1727463890000|2024-09-27 19:04:50|54614|54534|54612|54532|54614|54534|54612|54532|2
1727463900000|2024-09-27 19:05:00|54611|54531|54612|54532|54612|54532|54610|54530|3
1727463920000|2024-09-27 19:05:20|54613|54533|54611|54531|54613|54533|54611|54531|3
1727463930000|2024-09-27 19:05:30|54612|54532|54607|54527|54612|54532|54606|54526|5
1727463940000|2024-09-27 19:05:40|54608|54528|54607|54527|54608|54528|54607|54527|2
1727463960000|2024-09-27 19:06:00|54610|54530|54612|54532|54612|54532|54610|54530|2
1727463980000|2024-09-27 19:06:20|54613|54533|54614|54534|54614|54534|54613|54533|2
1727463990000|2024-09-27 19:06:30|54613|54533|54617|54537|54617|54537|54613|54533|4
1727464010000|2024-09-27 19:06:50|54618|54538|54617|54537|54618|54538|54617|54537|2
1727464020000|2024-09-27 19:07:00|54619|54539|54622|54542|54622|54542|54619|54539|4
1727464050000|2024-09-27 19:07:30|54624|54544|54627|54547|54627|54547|54622|54542|3
1727464070000|2024-09-27 19:07:50|54632|54552|54632|54552|54632|54552|54632|54552|1
1727464120000|2024-09-27 19:08:40|54627|54547|54637|54557|54637|54557|54627|54547|6
1727464130000|2024-09-27 19:08:50|54633|54553|54632|54552|54637|54557|54628|54548|11
1727464140000|2024-09-27 19:09:00|54634|54554|54637|54557|54637|54557|54634|54554|2
1727464150000|2024-09-27 19:09:10|54635|54555|54637|54557|54637|54557|54635|54555|2
1727464180000|2024-09-27 19:09:40|54632|54552|54631|54551|54632|54552|54631|54551|2
1727464190000|2024-09-27 19:09:50|54632|54552|54622|54542|54632|54552|54622|54542|2
1727464200000|2024-09-27 19:10:00|54627|54547|54620|54540|54627|54547|54617|54537|5
1727464210000|2024-09-27 19:10:10|54622|54542|54617|54537|54622|54542|54617|54537|12
1727464230000|2024-09-27 19:10:30|54612|54532|54612|54532|54617|54537|54612|54532|6
1727464240000|2024-09-27 19:10:40|54614|54534|54617|54537|54617|54537|54612|54532|3
1727464250000|2024-09-27 19:10:50|54620|54540|54622|54542|54622|54542|54620|54540|2
1727464260000|2024-09-27 19:11:00|54623|54543|54622|54542|54625|54545|54622|54542|6
1727464270000|2024-09-27 19:11:10|54618|54538|54617|54537|54618|54538|54617|54537|2
1727464280000|2024-09-27 19:11:20|54618|54538|54616|54536|54619|54539|54616|54536|4
1727464290000|2024-09-27 19:11:30|54617|54537|54618|54538|54618|54538|54616|54536|6
1727464300000|2024-09-27 19:11:40|54622|54542|54622|54542|54622|54542|54622|54542|1
1727464320000|2024-09-27 19:12:00|54623|54543|54627|54547|54627|54547|54623|54543|2
1727464330000|2024-09-27 19:12:10|54622|54542|54617|54537|54622|54542|54617|54537|3
1727464340000|2024-09-27 19:12:20|54623|54543|54623|54543|54627|54547|54622|54542|6
1727464350000|2024-09-27 19:12:30|54622|54542|54622|54542|54624|54544|54622|54542|4
1727464360000|2024-09-27 19:12:40|54621|54541|54624|54544|54624|54544|54621|54541|5
1727464370000|2024-09-27 19:12:50|54622|54542|54622|54542|54626|54546|54622|54542|5
1727464380000|2024-09-27 19:13:00|54623|54543|54623|54543|54624|54544|54623|54543|3
1727464390000|2024-09-27 19:13:10|54624|54544|54623|54543|54624|54544|54623|54543|2
1727464400000|2024-09-27 19:13:20|54622|54542|54622|54542|54622|54542|54622|54542|1
1727464420000|2024-09-27 19:13:40|54621|54541|54617|54537|54621|54541|54617|54537|2
1727464440000|2024-09-27 19:14:00|54616|54536|54611|54531|54617|54537|54607|54527|13
1727464450000|2024-09-27 19:14:10|54607|54527|54606|54526|54607|54527|54605|54525|3
1727464460000|2024-09-27 19:14:20|54602|54522|54607|54527|54607|54527|54602|54522|7
1727464470000|2024-09-27 19:14:30|54604|54524|54607|54527|54607|54527|54604|54524|2
1727464480000|2024-09-27 19:14:40|54606|54526|54606|54526|54607|54527|54606|54526|3
1727464490000|2024-09-27 19:14:50|54607|54527|54607|54527|54607|54527|54602|54522|13
1727464500000|2024-09-27 19:15:00|54611|54531|54608|54528|54612|54532|54608|54528|4
1727464510000|2024-09-27 19:15:10|54612|54532|54612|54532|54612|54532|54612|54532|1
1727464530000|2024-09-27 19:15:30|54611|54531|54612|54532|54612|54532|54607|54527|5
1727464540000|2024-09-27 19:15:40|54610|54530|54618|54538|54618|54538|54610|54530|4
1727464550000|2024-09-27 19:15:50|54617|54537|54618|54538|54618|54538|54617|54537|4
1727464560000|2024-09-27 19:16:00|54616|54536|54617|54537|54618|54538|54615|54535|9
1727464570000|2024-09-27 19:16:10|54618|54538|54616|54536|54618|54538|54616|54536|4
1727464580000|2024-09-27 19:16:20|54617|54537|54618|54538|54618|54538|54615|54535|8
1727464590000|2024-09-27 19:16:30|54617|54537|54617|54537|54618|54538|54617|54537|3
1727464600000|2024-09-27 19:16:40|54616|54536|54617|54537|54617|54537|54616|54536|2
1727464610000|2024-09-27 19:16:50|54616|54536|54617|54537|54617|54537|54616|54536|2
1727464620000|2024-09-27 19:17:00|54615|54535|54616|54536|54617|54537|54615|54535|3
1727464630000|2024-09-27 19:17:10|54617|54537|54618|54538|54618|54538|54617|54537|4
1727464640000|2024-09-27 19:17:20|54617|54537|54617|54537|54617|54537|54617|54537|1
1727464650000|2024-09-27 19:17:30|54618|54538|54618|54538|54618|54538|54617|54537|3
1727464660000|2024-09-27 19:17:40|54616|54536|54616|54536|54616|54536|54616|54536|1
1727464670000|2024-09-27 19:17:50|54618|54538|54617|54537|54618|54538|54616|54536|4
1727464680000|2024-09-27 19:18:00|54613|54533|54612|54532|54613|54533|54612|54532|2
1727464690000|2024-09-27 19:18:10|54607|54527|54607|54527|54612|54532|54607|54527|5
1727464710000|2024-09-27 19:18:30|54616|54536|54622|54542|54622|54542|54616|54536|6
1727464720000|2024-09-27 19:18:40|54624|54544|54627|54547|54627|54547|54622|54542|6
1727464730000|2024-09-27 19:18:50|54625|54545|54622|54542|54625|54545|54622|54542|2
1727464740000|2024-09-27 19:19:00|54623|54543|54620|54540|54623|54543|54619|54539|10
1727464750000|2024-09-27 19:19:10|54621|54541|54617|54537|54621|54541|54617|54537|4
1727464760000|2024-09-27 19:19:20|54618|54538|54617|54537|54619|54539|54617|54537|5
1727464780000|2024-09-27 19:19:40|54618|54538|54617|54537|54620|54540|54617|54537|13
1727464790000|2024-09-27 19:19:50|54618|54538|54617|54537|54619|54539|54617|54537|6
1727464800000|2024-09-27 19:20:00|54620|54540|54617|54537|54620|54540|54617|54537|2
1727464820000|2024-09-27 19:20:20|54618|54538|54618|54538|54619|54539|54617|54537|4
1727464830000|2024-09-27 19:20:30|54617|54537|54617|54537|54619|54539|54617|54537|3
1727464840000|2024-09-27 19:20:40|54618|54538|54618|54538|54618|54538|54617|54537|5
1727464850000|2024-09-27 19:20:50|54617|54537|54617|54537|54617|54537|54617|54537|1
1727464880000|2024-09-27 19:21:20|54618|54538|54622|54542|54622|54542|54618|54538|2
1727464890000|2024-09-27 19:21:30|54621|54541|54622|54542|54622|54542|54621|54541|4
1727464910000|2024-09-27 19:21:50|54620|54540|54617|54537|54620|54540|54617|54537|2
1727464920000|2024-09-27 19:22:00|54618|54538|54618|54538|54618|54538|54617|54537|5
1727464930000|2024-09-27 19:22:10|54617|54537|54617|54537|54619|54539|54617|54537|3
1727464950000|2024-09-27 19:22:30|54616|54536|54617|54537|54617|54537|54616|54536|2
1727464960000|2024-09-27 19:22:40|54615|54535|54617|54537|54620|54540|54615|54535|4
1727464970000|2024-09-27 19:22:50|54618|54538|54617|54537|54621|54541|54617|54537|5
1727464980000|2024-09-27 19:23:00|54620|54540|54617|54537|54621|54541|54617|54537|4
1727464990000|2024-09-27 19:23:10|54618|54538|54617|54537|54619|54539|54617|54537|5
1727465000000|2024-09-27 19:23:20|54618|54538|54617|54537|54618|54538|54617|54537|4
1727465020000|2024-09-27 19:23:40|54618|54538|54617|54537|54622|54542|54617|54537|6
1727465040000|2024-09-27 19:24:00|54618|54538|54622|54542|54622|54542|54617|54537|5
1727465070000|2024-09-27 19:24:30|54626|54546|54622|54542|54626|54546|54622|54542|4
1727465100000|2024-09-27 19:25:00|54623|54543|54622|54542|54623|54543|54622|54542|2
1727465110000|2024-09-27 19:25:10|54620|54540|54617|54537|54622|54542|54617|54537|10
1727465120000|2024-09-27 19:25:20|54618|54538|54617|54537|54619|54539|54617|54537|8
1727465130000|2024-09-27 19:25:30|54618|54538|54617|54537|54618|54538|54617|54537|2
1727465140000|2024-09-27 19:25:40|54616|54536|54616|54536|54616|54536|54616|54536|1
1727465150000|2024-09-27 19:25:50|54617|54537|54617|54537|54617|54537|54617|54537|1
1727465160000|2024-09-27 19:26:00|54615|54535|54612|54532|54615|54535|54612|54532|4
1727465170000|2024-09-27 19:26:10|54610|54530|54611|54531|54612|54532|54607|54527|5
1727465180000|2024-09-27 19:26:20|54612|54532|54607|54527|54612|54532|54607|54527|3
1727465190000|2024-09-27 19:26:30|54602|54522|54607|54527|54607|54527|54602|54522|5
1727465200000|2024-09-27 19:26:40|54609|54529|54608|54528|54609|54529|54608|54528|2
1727465210000|2024-09-27 19:26:50|54609|54529|54608|54528|54609|54529|54607|54527|6
1727465220000|2024-09-27 19:27:00|54609|54529|54612|54532|54612|54532|54609|54529|5
1727465230000|2024-09-27 19:27:10|54611|54531|54612|54532|54612|54532|54611|54531|4
1727465240000|2024-09-27 19:27:20|54622|54542|54623|54543|54624|54544|54622|54542|4
1727465260000|2024-09-27 19:27:40|54622|54542|54622|54542|54622|54542|54622|54542|1
1727465310000|2024-09-27 19:28:30|54623|54543|54623|54543|54623|54543|54623|54543|1
1727465340000|2024-09-27 19:29:00|54622|54542|54622|54542|54622|54542|54622|54542|1
1727465350000|2024-09-27 19:29:10|54617|54537|54618|54538|54618|54538|54617|54537|2
1727465360000|2024-09-27 19:29:20|54623|54543|54620|54540|54623|54543|54618|54538|8
1727465370000|2024-09-27 19:29:30|54621|54541|54618|54538|54621|54541|54618|54538|3
1727465380000|2024-09-27 19:29:40|54617|54537|54620|54540|54622|54542|54617|54537|6
1727465390000|2024-09-27 19:29:50|54617|54537|54617|54537|54618|54538|54617|54537|3
1727465410000|2024-09-27 19:30:10|54618|54538|54617|54537|54618|54538|54617|54537|2
1727465430000|2024-09-27 19:30:30|54619|54539|54618|54538|54619|54539|54617|54537|9
1727465440000|2024-09-27 19:30:40|54617|54537|54618|54538|54618|54538|54617|54537|4
1727465450000|2024-09-27 19:30:50|54617|54537|54617|54537|54622|54542|54617|54537|6
1727465460000|2024-09-27 19:31:00|54618|54538|54617|54537|54622|54542|54617|54537|7
1727465470000|2024-09-27 19:31:10|54618|54538|54622|54542|54622|54542|54618|54538|5
1727465480000|2024-09-27 19:31:20|54623|54543|54627|54547|54627|54547|54622|54542|5
1727465510000|2024-09-27 19:31:50|54632|54552|54628|54548|54632|54552|54628|54548|2
1727465520000|2024-09-27 19:32:00|54630|54550|54622|54542|54632|54552|54622|54542|5
1727465530000|2024-09-27 19:32:10|54617|54537|54612|54532|54617|54537|54612|54532|6
1727465540000|2024-09-27 19:32:20|54616|54536|54618|54538|54622|54542|54616|54536|10
1727465550000|2024-09-27 19:32:30|54619|54539|54612|54532|54619|54539|54612|54532|6
1727465570000|2024-09-27 19:32:50|54614|54534|54617|54537|54622|54542|54614|54534|4
1727465580000|2024-09-27 19:33:00|54620|54540|54617|54537|54620|54540|54612|54532|7
1727465590000|2024-09-27 19:33:10|54616|54536|54612|54532|54617|54537|54612|54532|6
1727465600000|2024-09-27 19:33:20|54613|54533|54613|54533|54613|54533|54612|54532|3
1727465610000|2024-09-27 19:33:30|54615|54535|54617|54537|54617|54537|54615|54535|6
1727465620000|2024-09-27 19:33:40|54616|54536|54617|54537|54617|54537|54615|54535|4
1727465630000|2024-09-27 19:33:50|54616|54536|54617|54537|54617|54537|54616|54536|2
1727465640000|2024-09-27 19:34:00|54616|54536|54607|54527|54616|54536|54607|54527|5
1727465650000|2024-09-27 19:34:10|54608|54528|54606|54526|54608|54528|54602|54522|7
1727465660000|2024-09-27 19:34:20|54610|54530|54609|54529|54617|54537|54609|54529|5
1727465670000|2024-09-27 19:34:30|54612|54532|54613|54533|54617|54537|54612|54532|8
1727465680000|2024-09-27 19:34:40|54612|54532|54607|54527|54612|54532|54606|54526|4
1727465690000|2024-09-27 19:34:50|54606|54526|54607|54527|54607|54527|54606|54526|4
1727465700000|2024-09-27 19:35:00|54605|54525|54606|54526|54607|54527|54604|54524|4
1727465710000|2024-09-27 19:35:10|54607|54527|54607|54527|54607|54527|54607|54527|1
1727465720000|2024-09-27 19:35:20|54604|54524|54604|54524|54604|54524|54604|54524|1
1727465730000|2024-09-27 19:35:30|54602|54522|54607|54527|54607|54527|54602|54522|3
1727465760000|2024-09-27 19:36:00|54602|54522|54602|54522|54602|54522|54597|54517|5
1727465770000|2024-09-27 19:36:10|54603|54523|54602|54522|54604|54524|54602|54522|7
1727465780000|2024-09-27 19:36:20|54597|54517|54597|54517|54602|54522|54597|54517|4
1727465810000|2024-09-27 19:36:50|54600|54520|54597|54517|54600|54520|54597|54517|2
1727465830000|2024-09-27 19:37:10|54599|54519|54592|54512|54599|54519|54592|54512|7
1727465840000|2024-09-27 19:37:20|54595|54515|54592|54512|54596|54516|54592|54512|5
1727465850000|2024-09-27 19:37:30|54593|54513|54597|54517|54597|54517|54593|54513|3
1727465870000|2024-09-27 19:37:50|54592|54512|54592|54512|54592|54512|54592|54512|1
1727465950000|2024-09-27 19:39:10|54594|54514|54602|54522|54602|54522|54594|54514|5
1727465960000|2024-09-27 19:39:20|54599|54519|54592|54512|54600|54520|54592|54512|5
1727465970000|2024-09-27 19:39:30|54595|54515|54597|54517|54597|54517|54595|54515|2
1727465980000|2024-09-27 19:39:40|54596|54516|54597|54517|54597|54517|54596|54516|2
1727465990000|2024-09-27 19:39:50|54592|54512|54592|54512|54592|54512|54592|54512|1
1727466030000|2024-09-27 19:40:30|54596|54516|54592|54512|54596|54516|54592|54512|2
1727466050000|2024-09-27 19:40:50|54593|54513|54597|54517|54597|54517|54593|54513|2
1727466080000|2024-09-27 19:41:20|54599|54519|54602|54522|54602|54522|54599|54519|2
1727466090000|2024-09-27 19:41:30|54597|54517|54602|54522|54602|54522|54597|54517|2
1727466120000|2024-09-27 19:42:00|54597|54517|54602|54522|54602|54522|54597|54517|3
1727466130000|2024-09-27 19:42:10|54601|54521|54597|54517|54601|54521|54596|54516|3
1727466140000|2024-09-27 19:42:20|54598|54518|54597|54517|54599|54519|54595|54515|4
1727466150000|2024-09-27 19:42:30|54599|54519|54598|54518|54602|54522|54597|54517|13
1727466160000|2024-09-27 19:42:40|54602|54522|54603|54523|54603|54523|54602|54522|2
1727466180000|2024-09-27 19:43:00|54605|54525|54605|54525|54607|54527|54605|54525|7
1727466190000|2024-09-27 19:43:10|54607|54527|54603|54523|54607|54527|54602|54522|10
1727466200000|2024-09-27 19:43:20|54606|54526|54607|54527|54607|54527|54603|54523|8
1727466230000|2024-09-27 19:43:50|54606|54526|54597|54517|54606|54526|54596|54516|8
1727466240000|2024-09-27 19:44:00|54599|54519|54597|54517|54599|54519|54597|54517|2
1727466250000|2024-09-27 19:44:10|54599|54519|54600|54520|54602|54522|54598|54518|5
1727466260000|2024-09-27 19:44:20|54597|54517|54601|54521|54602|54522|54597|54517|6
1727466270000|2024-09-27 19:44:30|54602|54522|54597|54517|54602|54522|54597|54517|5
1727466280000|2024-09-27 19:44:40|54598|54518|54600|54520|54600|54520|54597|54517|3
1727466290000|2024-09-27 19:44:50|54598|54518|54597|54517|54602|54522|54597|54517|5
1727466310000|2024-09-27 19:45:10|54596|54516|54596|54516|54596|54516|54596|54516|1
1727466320000|2024-09-27 19:45:20|54597|54517|54597|54517|54597|54517|54597|54517|1
1727466330000|2024-09-27 19:45:30|54599|54519|54597|54517|54599|54519|54597|54517|3
1727466340000|2024-09-27 19:45:40|54598|54518|54597|54517|54598|54518|54597|54517|2
1727466380000|2024-09-27 19:46:20|54596|54516|54596|54516|54596|54516|54596|54516|1
1727466390000|2024-09-27 19:46:30|54597|54517|54592|54512|54597|54517|54592|54512|2
1727466410000|2024-09-27 19:46:50|54593|54513|54592|54512|54594|54514|54592|54512|4
1727466420000|2024-09-27 19:47:00|54597|54517|54597|54517|54597|54517|54597|54517|1
1727466450000|2024-09-27 19:47:30|54594|54514|54592|54512|54594|54514|54592|54512|2
1727466510000|2024-09-27 19:48:30|54593|54513|54592|54512|54593|54513|54592|54512|2
1727466540000|2024-09-27 19:49:00|54595|54515|54597|54517|54597|54517|54595|54515|2
1727466560000|2024-09-27 19:49:20|54592|54512|54592|54512|54592|54512|54592|54512|1
1727466620000|2024-09-27 19:50:20|54594|54514|54594|54514|54594|54514|54594|54514|1
1727466630000|2024-09-27 19:50:30|54593|54513|54592|54512|54593|54513|54592|54512|2
1727466640000|2024-09-27 19:50:40|54597|54517|54597|54517|54597|54517|54597|54517|1
1727466650000|2024-09-27 19:50:50|54595|54515|54597|54517|54597|54517|54595|54515|2
1727466660000|2024-09-27 19:51:00|54596|54516|54593|54513|54596|54516|54593|54513|3
1727466670000|2024-09-27 19:51:10|54592|54512|54593|54513|54593|54513|54592|54512|4
1727466680000|2024-09-27 19:51:20|54594|54514|54597|54517|54597|54517|54594|54514|5
1727466690000|2024-09-27 19:51:30|54601|54521|54602|54522|54602|54522|54601|54521|2
1727466700000|2024-09-27 19:51:40|54603|54523|54602|54522|54603|54523|54599|54519|7
1727466720000|2024-09-27 19:52:00|54605|54525|54602|54522|54605|54525|54602|54522|2
1727466730000|2024-09-27 19:52:10|54603|54523|54612|54532|54612|54532|54603|54523|4
1727466740000|2024-09-27 19:52:20|54613|54533|54607|54527|54613|54533|54607|54527|10
1727466750000|2024-09-27 19:52:30|54612|54532|54612|54532|54612|54532|54609|54529|5
1727466760000|2024-09-27 19:52:40|54607|54527|54608|54528|54612|54532|54607|54527|3
1727466770000|2024-09-27 19:52:50|54607|54527|54607|54527|54612|54532|54607|54527|7
1727466780000|2024-09-27 19:53:00|54606|54526|54602|54522|54606|54526|54602|54522|2
1727466790000|2024-09-27 19:53:10|54603|54523|54602|54522|54607|54527|54602|54522|5
1727466800000|2024-09-27 19:53:20|54601|54521|54600|54520|54601|54521|54599|54519|3
1727466810000|2024-09-27 19:53:30|54603|54523|54607|54527|54607|54527|54602|54522|9
1727466820000|2024-09-27 19:53:40|54606|54526|54606|54526|54606|54526|54606|54526|1
1727466830000|2024-09-27 19:53:50|54605|54525|54602|54522|54607|54527|54597|54517|5
1727466840000|2024-09-27 19:54:00|54597|54517|54602|54522|54602|54522|54597|54517|9
1727466870000|2024-09-27 19:54:30|54603|54523|54602|54522|54605|54525|54602|54522|4
1727466880000|2024-09-27 19:54:40|54598|54518|54602|54522|54602|54522|54598|54518|2
1727466890000|2024-09-27 19:54:50|54599|54519|54597|54517|54599|54519|54597|54517|2
1727466900000|2024-09-27 19:55:00|54600|54520|54602|54522|54602|54522|54597|54517|7
1727466920000|2024-09-27 19:55:20|54598|54518|54598|54518|54598|54518|54598|54518|1
1727466930000|2024-09-27 19:55:30|54597|54517|54598|54518|54599|54519|54597|54517|4
1727466940000|2024-09-27 19:55:40|54602|54522|54602|54522|54603|54523|54602|54522|7
1727466950000|2024-09-27 19:55:50|54603|54523|54603|54523|54604|54524|54602|54522|6
1727466960000|2024-09-27 19:56:00|54602|54522|54597|54517|54602|54522|54597|54517|7
1727466970000|2024-09-27 19:56:10|54599|54519|54597|54517|54599|54519|54597|54517|9
1727466980000|2024-09-27 19:56:20|54598|54518|54597|54517|54598|54518|54597|54517|2
1727466990000|2024-09-27 19:56:30|54599|54519|54597|54517|54599|54519|54597|54517|6
1727467010000|2024-09-27 19:56:50|54598|54518|54597|54517|54601|54521|54597|54517|6
1727467020000|2024-09-27 19:57:00|54598|54518|54602|54522|54602|54522|54597|54517|5
1727467030000|2024-09-27 19:57:10|54604|54524|54602|54522|54604|54524|54602|54522|2
1727467050000|2024-09-27 19:57:30|54600|54520|54602|54522|54602|54522|54597|54517|4
1727467060000|2024-09-27 19:57:40|54601|54521|54602|54522|54602|54522|54597|54517|5
1727467070000|2024-09-27 19:57:50|54603|54523|54603|54523|54603|54523|54603|54523|1
1727467080000|2024-09-27 19:58:00|54602|54522|54607|54527|54607|54527|54597|54517|7
1727467100000|2024-09-27 19:58:20|54612|54532|54613|54533|54617|54537|54612|54532|5
1727467110000|2024-09-27 19:58:30|54616|54536|54612|54532|54617|54537|54612|54532|8
1727467140000|2024-09-27 19:59:00|54611|54531|54612|54532|54612|54532|54608|54528|6
1727467150000|2024-09-27 19:59:10|54607|54527|54612|54532|54612|54532|54607|54527|4
1727467170000|2024-09-27 19:59:30|54613|54533|54616|54536|54617|54537|54613|54533|3
1727467180000|2024-09-27 19:59:40|54613|54533|54612|54532|54613|54533|54609|54529|6
1727467190000|2024-09-27 19:59:50|54607|54527|54607|54527|54607|54527|54607|54527|1
1727698260000|2024-09-30 12:11:00|54332|54252|54325|54245|54332|54252|54320|54240|13
1727698270000|2024-09-30 12:11:10|54330|54250|54337|54257|54343|54263|54322|54242|21
1727698280000|2024-09-30 12:11:20|54336|54256|54347.5|54267.5|54350.5|54270.5|54336|54256|15
1727698290000|2024-09-30 12:11:30|54346.5|54266.5|54332.5|54252.5|54346.5|54266.5|54332.5|54252.5|12
1727698300000|2024-09-30 12:11:40|54333.5|54253.5|54331.5|54251.5|54334.5|54254.5|54330.5|54250.5|9
1727698310000|2024-09-30 12:11:50|54330.5|54250.5|54331.5|54251.5|54331.5|54251.5|54325.5|54245.5|7
1727698320000|2024-09-30 12:12:00|54329.5|54249.5|54348|54268|54348|54268|54325.5|54245.5|18
1727698330000|2024-09-30 12:12:10|54347|54267|54344|54264|54350|54270|54340|54260|20
1727698340000|2024-09-30 12:12:20|54347|54267|54342|54262|54350|54270|54342|54262|12
1727698350000|2024-09-30 12:12:30|54338|54258|54336|54256|54338|54258|54336|54256|5
1727698360000|2024-09-30 12:12:40|54337|54257|54338|54258|54338|54258|54336|54256|3
1727698370000|2024-09-30 12:12:50|54340|54260|54340.5|54260.5|54340.5|54260.5|54330|54250|13
1727698380000|2024-09-30 12:13:00|54338.5|54258.5|54337.5|54257.5|54342.5|54262.5|54334.5|54254.5|13
1727698390000|2024-09-30 12:13:10|54336.5|54256.5|54342.5|54262.5|54343.5|54263.5|54334.5|54254.5|8
1727698400000|2024-09-30 12:13:20|54345.5|54265.5|54340.5|54260.5|54354.5|54274.5|54340.5|54260.5|10
1727698410000|2024-09-30 12:13:30|54341.5|54261.5|54333.5|54253.5|54341.5|54261.5|54330.5|54250.5|11
1727698420000|2024-09-30 12:13:40|54335.5|54255.5|54331.5|54251.5|54335.5|54255.5|54330.5|54250.5|7
1727698430000|2024-09-30 12:13:50|54330.5|54250.5|54336.5|54256.5|54338.5|54258.5|54330.5|54250.5|3
1727698440000|2024-09-30 12:14:00|54334.5|54254.5|54335.5|54255.5|54335.5|54255.5|54330.5|54250.5|9
1727698450000|2024-09-30 12:14:10|54336.5|54256.5|54340.5|54260.5|54343.5|54263.5|54335.5|54255.5|6
1727698460000|2024-09-30 12:14:20|54339.5|54259.5|54336.5|54256.5|54341.5|54261.5|54335.5|54255.5|11
1727698470000|2024-09-30 12:14:30|54340.5|54260.5|54352.5|54272.5|54354.5|54274.5|54340.5|54260.5|14
1727698480000|2024-09-30 12:14:40|54351.5|54271.5|54341.5|54261.5|54351.5|54271.5|54341.5|54261.5|10
1727698490000|2024-09-30 12:14:50|54340.5|54260.5|54334.5|54254.5|54343.5|54263.5|54334.5|54254.5|9
1727698500000|2024-09-30 12:15:00|54331.5|54251.5|54294|54214|54341.5|54261.5|54286.5|54206.5|23
1727698510000|2024-09-30 12:15:10|54292|54212|54310.5|54230.5|54310.5|54230.5|54292|54212|15
1727698520000|2024-09-30 12:15:20|54312.5|54232.5|54321.5|54241.5|54322.5|54242.5|54312.5|54232.5|3
1727698530000|2024-09-30 12:15:30|54322.5|54242.5|54311.5|54231.5|54322.5|54242.5|54311.5|54231.5|7
1727698540000|2024-09-30 12:15:40|54310.5|54230.5|54325|54245|54325|54245|54310|54230|12
1727698550000|2024-09-30 12:15:50|54323|54243|54330|54250|54330|54250|54315|54235|12
1727698560000|2024-09-30 12:16:00|54333|54253|54331|54251|54333|54253|54322|54242|16
1727698570000|2024-09-30 12:16:10|54335|54255|54332|54252|54340|54260|54328|54248|14
1727698580000|2024-09-30 12:16:20|54330|54250|54338|54258|54340|54260|54326|54246|11
1727698590000|2024-09-30 12:16:30|54342|54262|54350|54270|54355|54275|54342|54262|14
1727698600000|2024-09-30 12:16:40|54349|54269|54348|54268|54350|54270|54346|54266|11
1727698610000|2024-09-30 12:16:50|54347|54267|54358|54278|54358|54278|54345|54265|7
1727698620000|2024-09-30 12:17:00|54355|54275|54361.5|54281.5|54362.5|54282.5|54348|54268|17
1727698630000|2024-09-30 12:17:10|54360|54280|54366|54286|54380|54300|54360|54280|17
1727698640000|2024-09-30 12:17:20|54370|54290|54356|54276|54370|54290|54356|54276|13
1727698650000|2024-09-30 12:17:30|54359|54279|54354.5|54274.5|54360|54280|54354.5|54274.5|7
1727698660000|2024-09-30 12:17:40|54351.5|54271.5|54356.5|54276.5|54357.5|54277.5|54349.5|54269.5|9
1727698670000|2024-09-30 12:17:50|54355.5|54275.5|54354.5|54274.5|54360.5|54280.5|54345.5|54265.5|17
1727698680000|2024-09-30 12:18:00|54353.5|54273.5|54357.5|54277.5|54358.5|54278.5|54353.5|54273.5|9
1727698690000|2024-09-30 12:18:10|54354.5|54274.5|54354.5|54274.5|54360.5|54280.5|54354.5|54274.5|8
1727698700000|2024-09-30 12:18:20|54355.5|54275.5|54354.5|54274.5|54358.5|54278.5|54354.5|54274.5|4
1727698710000|2024-09-30 12:18:30|54355.5|54275.5|54370.5|54290.5|54370.5|54290.5|54354.5|54274.5|13
1727698720000|2024-09-30 12:18:40|54374.5|54294.5|54374.5|54294.5|54374.5|54294.5|54374.5|54294.5|1
1727698730000|2024-09-30 12:18:50|54373.5|54293.5|54378.5|54298.5|54380.5|54300.5|54370.5|54290.5|14
1727698740000|2024-09-30 12:19:00|54376.5|54296.5|54374.5|54294.5|54376.5|54296.5|54370.5|54290.5|13
1727698750000|2024-09-30 12:19:10|54372.5|54292.5|54380.5|54300.5|54380.5|54300.5|54372.5|54292.5|12
1727698760000|2024-09-30 12:19:20|54384.5|54304.5|54373.5|54293.5|54390.5|54310.5|54373.5|54293.5|7
1727698770000|2024-09-30 12:19:30|54374.5|54294.5|54364.5|54284.5|54374.5|54294.5|54360.5|54280.5|9
1727698780000|2024-09-30 12:19:40|54363.5|54283.5|54364.5|54284.5|54364.5|54284.5|54360.5|54280.5|7
1727698790000|2024-09-30 12:19:50|54362.5|54282.5|54370.5|54290.5|54371.5|54291.5|54360.5|54280.5|10
1727698800000|2024-09-30 12:20:00|54365.5|54285.5|54366.5|54286.5|54372.5|54292.5|54365.5|54285.5|8
1727698810000|2024-09-30 12:20:10|54364.5|54284.5|54355.5|54275.5|54368.5|54288.5|54355.5|54275.5|9
1727698820000|2024-09-30 12:20:20|54352.5|54272.5|54367.5|54287.5|54369.5|54289.5|54352.5|54272.5|11
1727698830000|2024-09-30 12:20:30|54368.5|54288.5|54360.5|54280.5|54370.5|54290.5|54360.5|54280.5|6
1727698840000|2024-09-30 12:20:40|54362.5|54282.5|54361.5|54281.5|54363.5|54283.5|54361.5|54281.5|6
1727698850000|2024-09-30 12:20:50|54360.5|54280.5|54361|54281|54363.5|54283.5|54360.5|54280.5|6
1727698860000|2024-09-30 12:21:00|54365|54285|54361|54281|54370|54290|54360|54280|13
1727698870000|2024-09-30 12:21:10|54360|54280|54371|54291|54371|54291|54360|54280|7
1727698880000|2024-09-30 12:21:20|54369|54289|54380.5|54300.5|54380.5|54300.5|54369|54289|6
1727698890000|2024-09-30 12:21:30|54379.5|54299.5|54384.5|54304.5|54392.5|54312.5|54379.5|54299.5|11
1727698900000|2024-09-30 12:21:40|54386.5|54306.5|54384.5|54304.5|54387.5|54307.5|54384.5|54304.5|4
1727698910000|2024-09-30 12:21:50|54380.5|54300.5|54380.5|54300.5|54384.5|54304.5|54380.5|54300.5|12
1727698920000|2024-09-30 12:22:00|54381.5|54301.5|54381|54301|54384|54304|54379.5|54299.5|9
1727698930000|2024-09-30 12:22:10|54380|54300|54379|54299|54384|54304|54375|54295|10
1727698940000|2024-09-30 12:22:20|54380|54300|54390|54310|54390|54310|54375|54295|14
1727698950000|2024-09-30 12:22:30|54389|54309|54386|54306|54389|54309|54384.5|54304.5|8
1727698960000|2024-09-30 12:22:40|54385|54305|54405.5|54325.5|54409.5|54329.5|54385|54305|10
1727698970000|2024-09-30 12:22:50|54404.5|54324.5|54386.5|54306.5|54404.5|54324.5|54384.5|54304.5|13
1727698980000|2024-09-30 12:23:00|54383.5|54303.5|54372.5|54292.5|54383.5|54303.5|54370.5|54290.5|11
1727698990000|2024-09-30 12:23:10|54374.5|54294.5|54364.5|54284.5|54382.5|54302.5|54364.5|54284.5|14
1727699000000|2024-09-30 12:23:20|54365.5|54285.5|54366.5|54286.5|54368.5|54288.5|54357.5|54277.5|13
1727699010000|2024-09-30 12:23:30|54364.5|54284.5|54384.5|54304.5|54384.5|54304.5|54364.5|54284.5|20
1727699020000|2024-09-30 12:23:40|54378.5|54298.5|54382.5|54302.5|54384.5|54304.5|54371.5|54291.5|15
1727699030000|2024-09-30 12:23:50|54383.5|54303.5|54398.5|54318.5|54400.5|54320.5|54377.5|54297.5|14
1727699040000|2024-09-30 12:24:00|54396.5|54316.5|54395.5|54315.5|54396.5|54316.5|54391.5|54311.5|9
1727699050000|2024-09-30 12:24:10|54400.5|54320.5|54395.5|54315.5|54400.5|54320.5|54395.5|54315.5|11
1727699060000|2024-09-30 12:24:20|54394.5|54314.5|54394.5|54314.5|54400.5|54320.5|54394.5|54314.5|6
1727699070000|2024-09-30 12:24:30|54391.5|54311.5|54394.5|54314.5|54394.5|54314.5|54385.5|54305.5|8
1727699080000|2024-09-30 12:24:40|54391.5|54311.5|54384.5|54304.5|54397.5|54317.5|54384.5|54304.5|12
1727699090000|2024-09-30 12:24:50|54381.5|54301.5|54383.5|54303.5|54384.5|54304.5|54374.5|54294.5|10
1727699100000|2024-09-30 12:25:00|54382.5|54302.5|54394.5|54314.5|54394.5|54314.5|54380.5|54300.5|14
1727699110000|2024-09-30 12:25:10|54393.5|54313.5|54397.5|54317.5|54400.5|54320.5|54392.5|54312.5|12
1727699120000|2024-09-30 12:25:20|54396.5|54316.5|54384.5|54304.5|54396.5|54316.5|54381.5|54301.5|13
1727699130000|2024-09-30 12:25:30|54383.5|54303.5|54380.5|54300.5|54384.5|54304.5|54380.5|54300.5|7
1727699140000|2024-09-30 12:25:40|54383.5|54303.5|54374.5|54294.5|54383.5|54303.5|54370.5|54290.5|8
1727699150000|2024-09-30 12:25:50|54370.5|54290.5|54364.5|54284.5|54370.5|54290.5|54360.5|54280.5|9
1727699160000|2024-09-30 12:26:00|54367.5|54287.5|54374.5|54294.5|54376.5|54296.5|54365.5|54285.5|12
1727699170000|2024-09-30 12:26:10|54378.5|54298.5|54377.5|54297.5|54379.5|54299.5|54374.5|54294.5|8
1727699180000|2024-09-30 12:26:20|54375.5|54295.5|54369.5|54289.5|54375.5|54295.5|54369.5|54289.5|5
1727699190000|2024-09-30 12:26:30|54364.5|54284.5|54366.5|54286.5|54369.5|54289.5|54364.5|54284.5|8
1727699200000|2024-09-30 12:26:40|54367.5|54287.5|54364.5|54284.5|54367.5|54287.5|54364.5|54284.5|3
1727699210000|2024-09-30 12:26:50|54380.5|54300.5|54394.5|54314.5|54394.5|54314.5|54380.5|54300.5|5
1727699220000|2024-09-30 12:27:00|54395.5|54315.5|54395|54315|54409|54329|54391|54311|10
1727699230000|2024-09-30 12:27:10|54396|54316|54405|54325|54405|54325|54395|54315|6
1727699240000|2024-09-30 12:27:20|54410|54330|54405|54325|54410|54330|54405|54325|6
1727699250000|2024-09-30 12:27:30|54409|54329|54411.5|54331.5|54415|54335|54404.5|54324.5|12
1727699260000|2024-09-30 12:27:40|54412.5|54332.5|54414.5|54334.5|54416.5|54336.5|54410.5|54330.5|10
1727699270000|2024-09-30 12:27:50|54417.5|54337.5|54429.5|54349.5|54429.5|54349.5|54417.5|54337.5|13
1727699280000|2024-09-30 12:28:00|54431.5|54351.5|54420.5|54340.5|54433.5|54353.5|54420.5|54340.5|8
1727699290000|2024-09-30 12:28:10|54421.5|54341.5|54424.5|54344.5|54424.5|54344.5|54420.5|54340.5|3
1727699300000|2024-09-30 12:28:20|54423.5|54343.5|54424.5|54344.5|54424.5|54344.5|54420.5|54340.5|9
1727699310000|2024-09-30 12:28:30|54427.5|54347.5|54431.5|54351.5|54432.5|54352.5|54425.5|54345.5|16
1727699320000|2024-09-30 12:28:40|54434.5|54354.5|54440.5|54360.5|54444.5|54364.5|54434.5|54354.5|13
1727699330000|2024-09-30 12:28:50|54437.5|54357.5|54437.5|54357.5|54444.5|54364.5|54437.5|54357.5|18
1727699340000|2024-09-30 12:29:00|54434.5|54354.5|54414|54334|54434.5|54354.5|54410.5|54330.5|24
1727699350000|2024-09-30 12:29:10|54412|54332|54404.5|54324.5|54424.5|54344.5|54402.5|54322.5|15
1727699360000|2024-09-30 12:29:20|54402.5|54322.5|54411.5|54331.5|54412.5|54332.5|54402.5|54322.5|11
1727699370000|2024-09-30 12:29:30|54420.5|54340.5|54424|54344|54427.5|54347.5|54420.5|54340.5|8
1727699380000|2024-09-30 12:29:40|54422|54342|54417.5|54337.5|54430|54350|54416.5|54336.5|13
1727699390000|2024-09-30 12:29:50|54413.5|54333.5|54407|54327|54413.5|54333.5|54403|54323|15
1727699400000|2024-09-30 12:30:00|54410|54330|54410|54330|54420|54340|54408|54328|16
1727699410000|2024-09-30 12:30:10|54408|54328|54400|54320|54408|54328|54398|54318|12
1727699420000|2024-09-30 12:30:20|54399.5|54319.5|54402.5|54322.5|54403.5|54323.5|54399.5|54319.5|4
1727699430000|2024-09-30 12:30:30|54401.5|54321.5|54388.5|54308.5|54401.5|54321.5|54385.5|54305.5|15
1727699440000|2024-09-30 12:30:40|54386.5|54306.5|54395.5|54315.5|54395.5|54315.5|54382.5|54302.5|14
1727699450000|2024-09-30 12:30:50|54393.5|54313.5|54384.5|54304.5|54394.5|54314.5|54384.5|54304.5|7
1727699460000|2024-09-30 12:31:00|54382.5|54302.5|54390.5|54310.5|54390.5|54310.5|54370.5|54290.5|13
1727699470000|2024-09-30 12:31:10|54392.5|54312.5|54386.5|54306.5|54394.5|54314.5|54384.5|54304.5|8
1727699480000|2024-09-30 12:31:20|54385.5|54305.5|54381.5|54301.5|54390.5|54310.5|54381.5|54301.5|9
1727699490000|2024-09-30 12:31:30|54384.5|54304.5|54390.5|54310.5|54390.5|54310.5|54384.5|54304.5|3
1727699510000|2024-09-30 12:31:50|54394.5|54314.5|54410.5|54330.5|54410.5|54330.5|54394.5|54314.5|14
1727699520000|2024-09-30 12:32:00|54406.5|54326.5|54416.5|54336.5|54416.5|54336.5|54404.5|54324.5|13
1727699530000|2024-09-30 12:32:10|54414.5|54334.5|54410.5|54330.5|54414.5|54334.5|54410.5|54330.5|2
1727699540000|2024-09-30 12:32:20|54411.5|54331.5|54414.5|54334.5|54414.5|54334.5|54411.5|54331.5|2
1727699560000|2024-09-30 12:32:40|54416.5|54336.5|54424.5|54344.5|54429.5|54349.5|54416.5|54336.5|4
1727699570000|2024-09-30 12:32:50|54428.5|54348.5|54425.5|54345.5|54430.5|54350.5|54425.5|54345.5|6
1727699580000|2024-09-30 12:33:00|54424.5|54344.5|54420.5|54340.5|54424.5|54344.5|54420.5|54340.5|6
1727699590000|2024-09-30 12:33:10|54422.5|54342.5|54424.5|54344.5|54428.5|54348.5|54421.5|54341.5|9
1727699600000|2024-09-30 12:33:20|54423.5|54343.5|54430.5|54350.5|54430.5|54350.5|54420.5|54340.5|11
1727699610000|2024-09-30 12:33:30|54429.5|54349.5|54424.5|54344.5|54429.5|54349.5|54424.5|54344.5|5
1727699620000|2024-09-30 12:33:40|54423.5|54343.5|54424|54344|54425|54345|54423.5|54343.5|6
1727699630000|2024-09-30 12:33:50|54425|54345|54431|54351|54435|54355|54421|54341|13
1727699640000|2024-09-30 12:34:00|54432|54352|54444.5|54364.5|54452.5|54372.5|54431|54351|13
1727699650000|2024-09-30 12:34:10|54447.5|54367.5|54455.5|54375.5|54455.5|54375.5|54444.5|54364.5|11
1727699660000|2024-09-30 12:34:20|54454.5|54374.5|54459.5|54379.5|54464.5|54384.5|54454.5|54374.5|14
1727699670000|2024-09-30 12:34:30|54460.5|54380.5|54464.5|54384.5|54464.5|54384.5|54460.5|54380.5|4
1727699680000|2024-09-30 12:34:40|54463.5|54383.5|54450.5|54370.5|54464.5|54384.5|54450.5|54370.5|9
1727699690000|2024-09-30 12:34:50|54447.5|54367.5|54446.5|54366.5|54450.5|54370.5|54444.5|54364.5|14
1727699700000|2024-09-30 12:35:00|54440.5|54360.5|54455.5|54375.5|54458.5|54378.5|54440.5|54360.5|17
1727699710000|2024-09-30 12:35:10|54456.5|54376.5|54441.5|54361.5|54460.5|54380.5|54441.5|54361.5|12
1727699720000|2024-09-30 12:35:20|54436.5|54356.5|54460.5|54380.5|54460.5|54380.5|54436.5|54356.5|13
1727699730000|2024-09-30 12:35:30|54456.5|54376.5|54450.5|54370.5|54456.5|54376.5|54449.5|54369.5|10
1727699740000|2024-09-30 12:35:40|54452.5|54372.5|54472|54392|54474.5|54394.5|54452.5|54372.5|8
1727699750000|2024-09-30 12:35:50|54475|54395|54475|54395|54480|54400|54475|54395|11
1727699760000|2024-09-30 12:36:00|54476|54396|54470.5|54390.5|54476|54396|54470|54390|9
1727699770000|2024-09-30 12:36:10|54472.5|54392.5|54461.5|54381.5|54474.5|54394.5|54460.5|54380.5|7
1727699780000|2024-09-30 12:36:20|54460.5|54380.5|54461.5|54381.5|54461.5|54381.5|54450.5|54370.5|15
1727699790000|2024-09-30 12:36:30|54460.5|54380.5|54468.5|54388.5|54468.5|54388.5|54460.5|54380.5|9
1727699800000|2024-09-30 12:36:40|54466.5|54386.5|54454.5|54374.5|54466.5|54386.5|54454.5|54374.5|10
1727699810000|2024-09-30 12:36:50|54458.5|54378.5|54469.5|54389.5|54470.5|54390.5|54457.5|54377.5|8
1727699820000|2024-09-30 12:37:00|54468.5|54388.5|54460.5|54380.5|54470.5|54390.5|54460.5|54380.5|11
1727699830000|2024-09-30 12:37:10|54461.5|54381.5|54464.5|54384.5|54464.5|54384.5|54459.5|54379.5|6
1727699840000|2024-09-30 12:37:20|54465.5|54385.5|54466.5|54386.5|54469.5|54389.5|54464.5|54384.5|16
1727699850000|2024-09-30 12:37:30|54467.5|54387.5|54452.5|54372.5|54467.5|54387.5|54444.5|54364.5|16
1727699860000|2024-09-30 12:37:40|54450.5|54370.5|54449.5|54369.5|54450.5|54370.5|54440.5|54360.5|18
1727699870000|2024-09-30 12:37:50|54450.5|54370.5|54464.5|54384.5|54464.5|54384.5|54450.5|54370.5|13
1727699880000|2024-09-30 12:38:00|54463.5|54383.5|54458.5|54378.5|54463.5|54383.5|54455.5|54375.5|7
1727699890000|2024-09-30 12:38:10|54454.5|54374.5|54440|54360|54454.5|54374.5|54440|54360|12
1727699900000|2024-09-30 12:38:20|54444|54364|54440.5|54360.5|54455|54375|54440.5|54360.5|13
1727699910000|2024-09-30 12:38:30|54444.5|54364.5|54440.5|54360.5|54447.5|54367.5|54440.5|54360.5|6
1727699920000|2024-09-30 12:38:40|54439.5|54359.5|54438.5|54358.5|54439.5|54359.5|54437.5|54357.5|6
1727699930000|2024-09-30 12:38:50|54440.5|54360.5|54451.5|54371.5|54453.5|54373.5|54440.5|54360.5|10
1727699940000|2024-09-30 12:39:00|54449.5|54369.5|54451.5|54371.5|54451.5|54371.5|54444.5|54364.5|8
1727699950000|2024-09-30 12:39:10|54454.5|54374.5|54454.5|54374.5|54454.5|54374.5|54450.5|54370.5|8
1727699960000|2024-09-30 12:39:20|54456.5|54376.5|54463.5|54383.5|54469.5|54389.5|54455.5|54375.5|9
1727699970000|2024-09-30 12:39:30|54465|54385|54460.5|54380.5|54465|54385|54454.5|54374.5|9
1727699980000|2024-09-30 12:39:40|54464.5|54384.5|54464.5|54384.5|54470.5|54390.5|54464.5|54384.5|12
1727699990000|2024-09-30 12:39:50|54466|54386|54476|54396|54481|54401|54464.5|54384.5|9
1727700000000|2024-09-30 12:40:00|54474.5|54394.5|54478|54398|54480.5|54400.5|54474.5|54394.5|11
1727700010000|2024-09-30 12:40:10|54475|54395|54454.5|54374.5|54475|54395|54454.5|54374.5|11
1727700020000|2024-09-30 12:40:20|54459|54379|54464|54384|54465|54385|54459|54379|10
1727700030000|2024-09-30 12:40:30|54461.5|54381.5|54453|54373|54461.5|54381.5|54443|54363|12
1727700040000|2024-09-30 12:40:40|54454|54374|54454|54374|54455|54375|54449|54369|11
1727700050000|2024-09-30 12:40:50|54453|54373|54444.5|54364.5|54453|54373|54444.5|54364.5|7
1727700060000|2024-09-30 12:41:00|54445|54365|54445|54365|54445|54365|54440.5|54360.5|7
1727700070000|2024-09-30 12:41:10|54446|54366|54434.5|54354.5|54446|54366|54434.5|54354.5|16
1727700080000|2024-09-30 12:41:20|54433|54353|54421|54341|54433|54353|54413|54333|20
1727700090000|2024-09-30 12:41:30|54422|54342|54414.5|54334.5|54422|54342|54414.5|54334.5|13
1727700100000|2024-09-30 12:41:40|54416|54336|54435.5|54355.5|54435.5|54355.5|54416|54336|15
1727700110000|2024-09-30 12:41:50|54435|54355|54425.5|54345.5|54435.5|54355.5|54425|54345|9
1727700120000|2024-09-30 12:42:00|54425|54345|54435|54355|54435|54355|54423.5|54343.5|13
1727700130000|2024-09-30 12:42:10|54431.5|54351.5|54411|54331|54434.5|54354.5|54411|54331|17
1727700140000|2024-09-30 12:42:20|54414|54334|54424|54344|54424|54344|54413|54333|14
1727700150000|2024-09-30 12:42:30|54420|54340|54390|54310|54421|54341|54390|54310|17
1727700160000|2024-09-30 12:42:40|54387.5|54307.5|54385|54305|54387.5|54307.5|54380|54300|9
1727700170000|2024-09-30 12:42:50|54387|54307|54392.5|54312.5|54394.5|54314.5|54382.5|54302.5|13
1727700180000|2024-09-30 12:43:00|54393.5|54313.5|54394.5|54314.5|54400|54320|54393.5|54313.5|7
1727700190000|2024-09-30 12:43:10|54393.5|54313.5|54392.5|54312.5|54395|54315|54390|54310|11
1727700200000|2024-09-30 12:43:20|54390|54310|54411.5|54331.5|54413.5|54333.5|54390|54310|12
1727700210000|2024-09-30 12:43:30|54412.5|54332.5|54407.5|54327.5|54412.5|54332.5|54400|54320|11
1727700220000|2024-09-30 12:43:40|54405|54325|54405|54325|54406.5|54326.5|54400|54320|15
1727700230000|2024-09-30 12:43:50|54404.5|54324.5|54436.5|54356.5|54440|54360|54400.5|54320.5|20
1727700240000|2024-09-30 12:44:00|54435.5|54355.5|54437|54357|54454|54374|54435.5|54355.5|13
1727700250000|2024-09-30 12:44:10|54434|54354|54434|54354|54440|54360|54434|54354|12
1727700260000|2024-09-30 12:44:20|54435|54355|54443|54363|54450|54370|54435|54355|10
1727700270000|2024-09-30 12:44:30|54440|54360|54465|54385|54465|54385|54440|54360|13
1727700280000|2024-09-30 12:44:40|54460|54380|54450|54370|54460|54380|54449|54369|13
1727700290000|2024-09-30 12:44:50|54451|54371|54450|54370|54451|54371|54449|54369|5
1727700300000|2024-09-30 12:45:00|54447.5|54367.5|54450.5|54370.5|54450.5|54370.5|54445|54365|9
1727700310000|2024-09-30 12:45:10|54454.5|54374.5|54465|54385|54465|54385|54453.5|54373.5|12
1727700320000|2024-09-30 12:45:20|54464.5|54384.5|54465|54385|54465|54385|54450|54370|13
1727700330000|2024-09-30 12:45:30|54466|54386|54474.5|54394.5|54478.5|54398.5|54466|54386|16
1727700340000|2024-09-30 12:45:40|54472.5|54392.5|54470.5|54390.5|54474.5|54394.5|54470|54390|9
1727700350000|2024-09-30 12:45:50|54470|54390|54465.5|54385.5|54470|54390|54465.5|54385.5|3
1727700360000|2024-09-30 12:46:00|54465|54385|54455|54375|54468|54388|54454.5|54374.5|9
1727700370000|2024-09-30 12:46:10|54454.5|54374.5|54458|54378|54460.5|54380.5|54454.5|54374.5|7
1727700380000|2024-09-30 12:46:20|54460.5|54380.5|54466|54386|54467|54387|54460.5|54380.5|15
1727700390000|2024-09-30 12:46:30|54465|54385|54460|54380|54465|54385|54445|54365|21
1727700400000|2024-09-30 12:46:40|54460.5|54380.5|54454.5|54374.5|54468|54388|54454.5|54374.5|11
1727700410000|2024-09-30 12:46:50|54452|54372|54470|54390|54473|54393|54448|54368|18
1727700420000|2024-09-30 12:47:00|54470.5|54390.5|54490|54410|54495|54415|54470.5|54390.5|19
1727700430000|2024-09-30 12:47:10|54494|54414|54496.5|54416.5|54500.5|54420.5|54493.5|54413.5|15
1727700440000|2024-09-30 12:47:20|54495.5|54415.5|54511.5|54431.5|54515|54435|54490.5|54410.5|14
1727700450000|2024-09-30 12:47:30|54510.5|54430.5|54513.5|54433.5|54520|54440|54510|54430|11
1727700460000|2024-09-30 12:47:40|54512.5|54432.5|54525|54445|54525|54445|54512.5|54432.5|6
1727700470000|2024-09-30 12:47:50|54524.5|54444.5|54525|54445|54530|54450|54524.5|54444.5|9
1727700480000|2024-09-30 12:48:00|54521.5|54441.5|54540|54460|54540|54460|54521.5|54441.5|8
1727700490000|2024-09-30 12:48:10|54543.5|54463.5|54531.5|54451.5|54543.5|54463.5|54531.5|54451.5|9
1727700500000|2024-09-30 12:48:20|54530.5|54450.5|54558.5|54478.5|54570.5|54490.5|54530.5|54450.5|21
1727700510000|2024-09-30 12:48:30|54560.5|54480.5|54543.5|54463.5|54560.5|54480.5|54541.5|54461.5|19
1727700520000|2024-09-30 12:48:40|54542.5|54462.5|54542.5|54462.5|54544.5|54464.5|54541.5|54461.5|15
1727700530000|2024-09-30 12:48:50|54543.5|54463.5|54542|54462|54549|54469|54540.5|54460.5|9
1727700540000|2024-09-30 12:49:00|54544|54464|54525|54445|54544|54464|54522.5|54442.5|12
1727700550000|2024-09-30 12:49:10|54524|54444|54550.5|54470.5|54550.5|54470.5|54512.5|54432.5|13
1727700560000|2024-09-30 12:49:20|54549.5|54469.5|54535|54455|54549.5|54469.5|54532|54452|12
1727700570000|2024-09-30 12:49:30|54534|54454|54530|54450|54534|54454|54525|54445|9
1727700580000|2024-09-30 12:49:40|54531|54451|54487.5|54407.5|54531|54451|54485.5|54405.5|16
1727700590000|2024-09-30 12:49:50|54488.5|54408.5|54498.5|54418.5|54500|54420|54488.5|54408.5|15
1727700600000|2024-09-30 12:50:00|54495.5|54415.5|54495.5|54415.5|54498.5|54418.5|54493.5|54413.5|18
1727700610000|2024-09-30 12:50:10|54497.5|54417.5|54498.5|54418.5|54500|54420|54495|54415|8
1727700620000|2024-09-30 12:50:20|54497.5|54417.5|54493.5|54413.5|54499.5|54419.5|54490.5|54410.5|11
1727700630000|2024-09-30 12:50:30|54492.5|54412.5|54490.5|54410.5|54498.5|54418.5|54490.5|54410.5|8
1727700640000|2024-09-30 12:50:40|54489.5|54409.5|54492.5|54412.5|54494.5|54414.5|54489.5|54409.5|11
1727700650000|2024-09-30 12:50:50|54493.5|54413.5|54493.5|54413.5|54494.5|54414.5|54490.5|54410.5|8
1727700660000|2024-09-30 12:51:00|54494.5|54414.5|54498|54418|54499|54419|54491|54411|11
1727700670000|2024-09-30 12:51:10|54496|54416|54512|54432|54514|54434|54496|54416|12
1727700680000|2024-09-30 12:51:20|54514.5|54434.5|54517|54437|54517|54437|54507|54427|10
1727700690000|2024-09-30 12:51:30|54518|54438|54514.5|54434.5|54523|54443|54514.5|54434.5|9
1727700700000|2024-09-30 12:51:40|54510.5|54430.5|54487|54407|54510.5|54430.5|54484.5|54404.5|9
1727700710000|2024-09-30 12:51:50|54486|54406|54504.5|54424.5|54504.5|54424.5|54485|54405|8
1727700720000|2024-09-30 12:52:00|54500.5|54420.5|54500.5|54420.5|54504.5|54424.5|54500.5|54420.5|6
1727700730000|2024-09-30 12:52:10|54501.5|54421.5|54503.5|54423.5|54504.5|54424.5|54501.5|54421.5|8
1727700740000|2024-09-30 12:52:20|54498.5|54418.5|54498.5|54418.5|54498.5|54418.5|54494.5|54414.5|7
1727700750000|2024-09-30 12:52:30|54499.5|54419.5|54478.5|54398.5|54499.5|54419.5|54477|54397|14
1727700760000|2024-09-30 12:52:40|54481|54401|54484.5|54404.5|54484.5|54404.5|54480|54400|7
1727700770000|2024-09-30 12:52:50|54483|54403|54490|54410|54490|54410|54483|54403|5
1727700780000|2024-09-30 12:53:00|54494|54414|54493|54413|54494|54414|54491|54411|7
1727700790000|2024-09-30 12:53:10|54492|54412|54494.5|54414.5|54495|54415|54488|54408|8
1727700800000|2024-09-30 12:53:20|54494|54414|54508|54428|54508|54428|54494|54414|9
1727700810000|2024-09-30 12:53:30|54510.5|54430.5|54515|54435|54515|54435|54504|54424|15
1727700820000|2024-09-30 12:53:40|54514.5|54434.5|54522|54442|54522|54442|54511|54431|6
1727700830000|2024-09-30 12:53:50|54523|54443|54520.5|54440.5|54523|54443|54520|54440|6
1727700840000|2024-09-30 12:54:00|54520|54440|54508|54428|54520|54440|54504.5|54424.5|11
1727700850000|2024-09-30 12:54:10|54506|54426|54506|54426|54509|54429|54506|54426|6
1727700860000|2024-09-30 12:54:20|54504.5|54424.5|54511|54431|54513|54433|54504.5|54424.5|11
1727700870000|2024-09-30 12:54:30|54495|54445|54490|54440|54495|54445|54490|54440|6
1727700880000|2024-09-30 12:54:40|54489|54439|54475|54425|54489|54439|54475|54425|5
1727700890000|2024-09-30 12:54:50|54474|54424|54469|54419|54474|54424|54466|54416|8
1727700900000|2024-09-30 12:55:00|54468|54418|54468|54418|54469|54419|54465|54415|14
1727700910000|2024-09-30 12:55:10|54469|54419|54489.5|54439.5|54489.5|54439.5|54468|54418|17
1727700920000|2024-09-30 12:55:20|54489|54439|54511|54431|54514|54443|54485|54431|13
1727700930000|2024-09-30 12:55:30|54510.5|54430.5|54511|54431|54511|54431|54510|54430|6
1727700940000|2024-09-30 12:55:40|54510|54430|54511|54431|54511|54431|54508|54428|6
1727700950000|2024-09-30 12:55:50|54514|54434|54512|54432|54515|54435|54511|54431|16
1727700960000|2024-09-30 12:56:00|54514|54434|54510.5|54430.5|54514|54434|54502|54422|12
1727700970000|2024-09-30 12:56:10|54513|54433|54495|54445|54514.5|54452|54495|54433|13
1727700980000|2024-09-30 12:56:20|54492|54442|54480|54430|54492|54442|54480|54430|12
1727700990000|2024-09-30 12:56:30|54481|54431|54493|54443|54495.5|54445.5|54481|54431|17
1727701000000|2024-09-30 12:56:40|54489|54439|54502|54422|54502|54439|54489|54413|11
1727701010000|2024-09-30 12:56:50|54503|54423|54502|54422|54518|54438|54502|54422|13
1727701020000|2024-09-30 12:57:00|54500.5|54420.5|54485.5|54405.5|54500.5|54420.5|54476.5|54396.5|17
1727701030000|2024-09-30 12:57:10|54484.5|54404.5|54483.5|54403.5|54492.5|54412.5|54482.5|54402.5|16
1727701040000|2024-09-30 12:57:20|54482.5|54402.5|54480.5|54400.5|54484.5|54404.5|54480.5|54400.5|6
1727701050000|2024-09-30 12:57:30|54479.5|54399.5|54476.5|54396.5|54484.5|54404.5|54476.5|54396.5|14
1727701060000|2024-09-30 12:57:40|54477.5|54397.5|54505|54425|54505|54425|54467.5|54387.5|15
1727701070000|2024-09-30 12:57:50|54510|54430|54532|54452|54533.5|54453.5|54510|54430|19
1727701080000|2024-09-30 12:58:00|54530|54450|54507.5|54427.5|54534|54454|54507.5|54427.5|15
1727701090000|2024-09-30 12:58:10|54509.5|54429.5|54505|54425|54510|54430|54505|54425|5
1727701100000|2024-09-30 12:58:20|54506|54426|54515|54435|54515|54435|54506|54426|12
1727701110000|2024-09-30 12:58:30|54513.5|54433.5|54510|54430|54515|54435|54510|54430|8
1727701120000|2024-09-30 12:58:40|54510.5|54430.5|54494.5|54414.5|54510.5|54430.5|54494.5|54414.5|10
1727701130000|2024-09-30 12:58:50|54497.5|54417.5|54500.5|54420.5|54500.5|54420.5|54492.5|54412.5|11
1727701140000|2024-09-30 12:59:00|54499.5|54419.5|54496.5|54416.5|54512|54432|54495.5|54415.5|8
1727701150000|2024-09-30 12:59:10|54495.5|54415.5|54507.5|54427.5|54517.5|54437.5|54495.5|54415.5|20
1727701160000|2024-09-30 12:59:20|54506.5|54426.5|54494.5|54414.5|54506.5|54426.5|54488.5|54408.5|16
1727701170000|2024-09-30 12:59:30|54493.5|54413.5|54480.5|54400.5|54493.5|54413.5|54480.5|54400.5|16
1727701180000|2024-09-30 12:59:40|54482.5|54402.5|54470.5|54390.5|54500.5|54420.5|54470.5|54390.5|14
1727701190000|2024-09-30 12:59:50|54474.5|54394.5|54474.5|54394.5|54480.5|54400.5|54470.5|54390.5|10
1727701200000|2024-09-30 13:00:00|54479.5|54399.5|54502.5|54422.5|54504.5|54424.5|54479.5|54399.5|23
1727701210000|2024-09-30 13:00:10|54504.5|54424.5|54502.5|54422.5|54510.5|54430.5|54498.5|54418.5|23
1727701220000|2024-09-30 13:00:20|54501.5|54421.5|54511.5|54431.5|54513.5|54433.5|54500.5|54420.5|22
1727701230000|2024-09-30 13:00:30|54512.5|54432.5|54520.5|54440.5|54520.5|54440.5|54510.5|54430.5|16
1727701240000|2024-09-30 13:00:40|54519.5|54439.5|54530.5|54450.5|54530.5|54450.5|54512.5|54432.5|18
1727701250000|2024-09-30 13:00:50|54533.5|54453.5|54542.5|54462.5|54544.5|54464.5|54533.5|54453.5|7
1727701260000|2024-09-30 13:01:00|54550.5|54470.5|54534.5|54454.5|54550.5|54470.5|54530.5|54450.5|18
1727701270000|2024-09-30 13:01:10|54535.5|54455.5|54534.5|54454.5|54542.5|54462.5|54530.5|54450.5|18
1727701280000|2024-09-30 13:01:20|54537.5|54457.5|54536.5|54456.5|54544.5|54464.5|54535.5|54455.5|21
1727701290000|2024-09-30 13:01:30|54530.5|54450.5|54530.5|54450.5|54533.5|54453.5|54530.5|54450.5|4
1727701300000|2024-09-30 13:01:40|54526.5|54446.5|54514.5|54434.5|54527.5|54447.5|54512|54432|16
1727701310000|2024-09-30 13:01:50|54512.5|54432.5|54520.5|54440.5|54520.5|54440.5|54508.5|54428.5|15
1727701320000|2024-09-30 13:02:00|54519|54439|54522|54442|54525|54445|54518|54438|18
1727701330000|2024-09-30 13:02:10|54521|54441|54518|54438|54523|54443|54514.5|54434.5|11
1727701340000|2024-09-30 13:02:20|54516|54436|54517.5|54437.5|54518.5|54438.5|54516|54436|12
1727701350000|2024-09-30 13:02:30|54516.5|54436.5|54524|54444|54524|54444|54514.5|54434.5|9
1727701360000|2024-09-30 13:02:40|54523|54443|54526.5|54446.5|54526.5|54446.5|54523|54443|5
1727701370000|2024-09-30 13:02:50|54527|54447|54514|54434|54529|54449|54513|54433|16
1727701380000|2024-09-30 13:03:00|54512|54432|54514.5|54434.5|54514.5|54434.5|54511|54431|8
1727701390000|2024-09-30 13:03:10|54516|54436|54529|54449|54529|54449|54516|54436|8
1727701400000|2024-09-30 13:03:20|54530.5|54450.5|54523|54443|54530.5|54450.5|54520|54440|22
1727701410000|2024-09-30 13:03:30|54523.5|54443.5|54515|54465|54529|54465|54515|54440|12
1727701420000|2024-09-30 13:03:40|54513|54463|54513|54463|54513|54463|54510|54460|10
1727701430000|2024-09-30 13:03:50|54514|54464|54501|54451|54519|54469|54501|54451|15
1727701440000|2024-09-30 13:04:00|54505|54455|54514|54464|54516|54466|54505|54455|15
1727701450000|2024-09-30 13:04:10|54515|54465|54520|54470|54526|54476|54515|54465|10
1727701460000|2024-09-30 13:04:20|54517|54467|54525|54475|54527|54477|54517|54467|10
1727701470000|2024-09-30 13:04:30|54524|54474|54517|54467|54524|54474|54517|54467|8
1727701480000|2024-09-30 13:04:40|54519|54469|54520|54470|54520|54470|54515|54465|12
1727701490000|2024-09-30 13:04:50|54523|54473|54520|54470|54523|54473|54520|54470|4
1727701500000|2024-09-30 13:05:00|54521|54471|54512|54462|54525|54475|54510|54460|10
1727701510000|2024-09-30 13:05:10|54511|54461|54510|54460|54515|54465|54503|54453|12
1727701520000|2024-09-30 13:05:20|54511|54461|54500|54450|54515|54465|54500|54450|10
1727701530000|2024-09-30 13:05:30|54501|54451|54504|54454|54505|54455|54501|54451|4
1727701540000|2024-09-30 13:05:40|54500|54450|54505|54455|54505|54455|54500|54450|7
1727701550000|2024-09-30 13:05:50|54506|54456|54502|54452|54506|54456|54502|54452|5
1727701560000|2024-09-30 13:06:00|54503|54453|54504|54454|54504|54454|54500|54450|12
1727701570000|2024-09-30 13:06:10|54503|54453|54505|54455|54507|54457|54503|54453|9
1727701580000|2024-09-30 13:06:20|54504|54454|54512|54462|54512|54462|54495|54445|10
1727701590000|2024-09-30 13:06:30|54510|54460|54505|54455|54510|54460|54505|54455|3
1727701600000|2024-09-30 13:06:40|54504|54454|54498|54448|54504|54454|54495|54445|14
1727701610000|2024-09-30 13:06:50|54500|54450|54507|54457|54507|54457|54500|54450|3
1727701620000|2024-09-30 13:07:00|54509|54459|54500|54450|54509|54459|54500|54450|15
1727701630000|2024-09-30 13:07:10|54502|54452|54495|54445|54502|54452|54495|54445|6
1727701640000|2024-09-30 13:07:20|54497|54447|54486|54436|54497|54447|54486|54436|22
1727701650000|2024-09-30 13:07:30|54488|54438|54530|54480|54530|54480|54486|54436|22
1727701660000|2024-09-30 13:07:40|54527|54477|54532.5|54482.5|54539.5|54489.5|54526.5|54476.5|23
1727701670000|2024-09-30 13:07:50|54531.5|54481.5|54521.5|54471.5|54533.5|54483.5|54520.5|54470.5|8
1727701680000|2024-09-30 13:08:00|54519.5|54469.5|54509.5|54459.5|54519.5|54469.5|54509.5|54459.5|19
1727701690000|2024-09-30 13:08:10|54510.5|54460.5|54524.5|54474.5|54525.5|54475.5|54506.5|54456.5|16
1727701700000|2024-09-30 13:08:20|54522.5|54472.5|54522.5|54472.5|54525.5|54475.5|54518.5|54468.5|12
1727701710000|2024-09-30 13:08:30|54523.5|54473.5|54519.5|54469.5|54525.5|54475.5|54519.5|54469.5|8
1727701720000|2024-09-30 13:08:40|54515.5|54465.5|54509.5|54459.5|54519.5|54469.5|54509.5|54459.5|18
1727701730000|2024-09-30 13:08:50|54510|54460|54529|54479|54530|54480|54509.5|54459.5|14
1727701740000|2024-09-30 13:09:00|54534|54484|54540|54460|54548|54484|54525.5|54460|20
1727701750000|2024-09-30 13:09:10|54541|54461|54539|54459|54547|54467|54537|54457|17
1727701760000|2024-09-30 13:09:20|54550.5|54470.5|54563|54483|54564|54484|54550|54470|13
1727701770000|2024-09-30 13:09:30|54562|54482|54553|54473|54567|54487|54552|54472|15
1727701780000|2024-09-30 13:09:40|54554.5|54474.5|54570.5|54490.5|54572|54492|54554|54474|16
1727701790000|2024-09-30 13:09:50|54570|54490|54571|54491|54574.5|54494.5|54568|54488|12
1727701800000|2024-09-30 13:10:00|54574|54494|54584.5|54504.5|54585|54505|54571|54491|13
1727701810000|2024-09-30 13:10:10|54586.5|54506.5|54609.5|54529.5|54609.5|54529.5|54586.5|54506.5|12
1727701820000|2024-09-30 13:10:20|54610.5|54530.5|54594.5|54514.5|54610.5|54530.5|54594.5|54514.5|14
1727701830000|2024-09-30 13:10:30|54592.5|54512.5|54588.5|54508.5|54594.5|54514.5|54584.5|54504.5|10
1727701840000|2024-09-30 13:10:40|54587.5|54507.5|54593.5|54513.5|54594.5|54514.5|54585|54505|12
1727701850000|2024-09-30 13:10:50|54590.5|54510.5|54595|54515|54600|54520|54590|54510|7
1727701860000|2024-09-30 13:11:00|54592|54512|54599|54519|54600|54520|54592|54512|7
1727701870000|2024-09-30 13:11:10|54595|54515|54585.5|54505.5|54595|54515|54585.5|54505.5|6
1727701880000|2024-09-30 13:11:20|54584.5|54504.5|54610|54530|54615.5|54535.5|54584.5|54504.5|14
1727701890000|2024-09-30 13:11:30|54613|54533|54615|54535|54625|54545|54611|54531|14
1727701900000|2024-09-30 13:11:40|54612|54532|54601.5|54521.5|54612|54532|54595|54515|15
1727701910000|2024-09-30 13:11:50|54600.5|54520.5|54593.5|54513.5|54600.5|54520.5|54584.5|54504.5|14
1727701920000|2024-09-30 13:12:00|54598.5|54518.5|54592.5|54512.5|54599.5|54519.5|54590.5|54510.5|14
1727701930000|2024-09-30 13:12:10|54593.5|54513.5|54584.5|54504.5|54596.5|54516.5|54584.5|54504.5|14
1727701940000|2024-09-30 13:12:20|54582.5|54502.5|54574.5|54494.5|54582.5|54502.5|54574.5|54494.5|4
1727701950000|2024-09-30 13:12:30|54572.5|54492.5|54571.5|54491.5|54574.5|54494.5|54570.5|54490.5|12
1727701960000|2024-09-30 13:12:40|54574.5|54494.5|54574.5|54494.5|54574.5|54494.5|54570.5|54490.5|12
1727701970000|2024-09-30 13:12:50|54579|54499|54574|54494|54580.5|54500.5|54574|54494|14
1727701980000|2024-09-30 13:13:00|54571|54491|54578|54498|54578|54498|54570|54490|15
1727701990000|2024-09-30 13:13:10|54579|54499|54584.5|54504.5|54584.5|54504.5|54577|54497|12
1727702000000|2024-09-30 13:13:20|54585|54505|54589|54509|54589.5|54509.5|54584.5|54504.5|13
1727702010000|2024-09-30 13:13:30|54586|54506|54608|54528|54608|54528|54586|54506|13
1727702020000|2024-09-30 13:13:40|54609|54529|54604.5|54524.5|54609|54529|54604.5|54524.5|9
1727702030000|2024-09-30 13:13:50|54612.5|54532.5|54614|54534|54614.5|54534.5|54610.5|54530.5|9
1727702040000|2024-09-30 13:14:00|54615|54535|54638|54558|54638|54558|54615|54535|17
1727702050000|2024-09-30 13:14:10|54636|54556|54640.5|54560.5|54640.5|54560.5|54634.5|54554.5|12
1727702060000|2024-09-30 13:14:20|54639.5|54559.5|54640.5|54560.5|54640.5|54560.5|54634.5|54554.5|7
1727702070000|2024-09-30 13:14:30|54639.5|54559.5|54664.5|54584.5|54664.5|54584.5|54639.5|54559.5|20
1727702080000|2024-09-30 13:14:40|54670.5|54590.5|54658.5|54578.5|54670.5|54590.5|54655.5|54575.5|16
1727702090000|2024-09-30 13:14:50|54657.5|54577.5|54660.5|54580.5|54677.5|54597.5|54657.5|54577.5|16
1727702100000|2024-09-30 13:15:00|54661.5|54581.5|54660.5|54580.5|54661.5|54581.5|54658.5|54578.5|8
1727702110000|2024-09-30 13:15:10|54658.5|54578.5|54664.5|54584.5|54667.5|54587.5|54657|54577|12
1727702120000|2024-09-30 13:15:20|54663.5|54583.5|54663.5|54583.5|54664.5|54584.5|54660.5|54580.5|9
1727702130000|2024-09-30 13:15:30|54664.5|54584.5|54660.5|54580.5|54664.5|54584.5|54660.5|54580.5|5
1727702140000|2024-09-30 13:15:40|54658.5|54578.5|54658.5|54578.5|54658.5|54578.5|54652.5|54572.5|5
1727702150000|2024-09-30 13:15:50|54654.5|54574.5|54643.5|54563.5|54654.5|54574.5|54640.5|54560.5|17
1727702160000|2024-09-30 13:16:00|54642.5|54562.5|54642|54562|54654|54574|54638|54558|18
1727702170000|2024-09-30 13:16:10|54644|54564|54638|54558|54650|54570|54638|54558|15
1727702180000|2024-09-30 13:16:20|54639|54559|54638|54588|54645|54588|54630|54558|9
1727702190000|2024-09-30 13:16:30|54635.5|54585.5|54650.5|54600.5|54652.5|54602.5|54633.5|54583.5|18
1727702200000|2024-09-30 13:16:40|54651.5|54601.5|54668.5|54588.5|54668.5|54603.5|54650.5|54588.5|9
1727702210000|2024-09-30 13:16:50|54666.5|54586.5|54664|54584|54667.5|54587.5|54662.5|54582.5|10
1727702220000|2024-09-30 13:17:00|54668|54588|54678|54598|54678|54598|54666|54586|19
1727702230000|2024-09-30 13:17:10|54684|54604|54683.5|54603.5|54684|54604|54678.5|54598.5|5
1727702240000|2024-09-30 13:17:20|54681.5|54601.5|54683.5|54603.5|54683.5|54603.5|54678.5|54598.5|12
1727702250000|2024-09-30 13:17:30|54685.5|54605.5|54688.5|54638.5|54688.5|54638.5|54683|54603.5|9
1727702260000|2024-09-30 13:17:40|54692.5|54642.5|54701.5|54651.5|54704.5|54654.5|54692.5|54642.5|18
1727702270000|2024-09-30 13:17:50|54700.5|54650.5|54722|54642|54722|54652.5|54693.5|54634|20
1727702280000|2024-09-30 13:18:00|54719|54639|54728.5|54648.5|54733.5|54653.5|54716|54636|16
1727702290000|2024-09-30 13:18:10|54725.5|54645.5|54716|54636|54728.5|54648.5|54716|54636|12
1727702300000|2024-09-30 13:18:20|54717|54637|54711.5|54631.5|54717|54637|54704.5|54624.5|16
1727702310000|2024-09-30 13:18:30|54712.5|54632.5|54712.5|54632.5|54712.5|54632.5|54704|54624|15
1727702320000|2024-09-30 13:18:40|54711.5|54631.5|54708.5|54628.5|54711.5|54631.5|54703.5|54623.5|7
1727702330000|2024-09-30 13:18:50|54711.5|54631.5|54711.5|54631.5|54713.5|54633.5|54707.5|54627.5|18
1727702340000|2024-09-30 13:19:00|54713.5|54633.5|54713.5|54633.5|54717.5|54637.5|54712.5|54632.5|12
1727702350000|2024-09-30 13:19:10|54716.5|54636.5|54710.5|54630.5|54717.5|54637.5|54709.5|54629.5|19
1727702360000|2024-09-30 13:19:20|54711.5|54631.5|54699|54649|54712.5|54649|54693|54629.5|16
1727702370000|2024-09-30 13:19:30|54698|54648|54693|54643|54703|54653|54693|54643|13
1727702380000|2024-09-30 13:19:40|54696|54646|54707|54657|54709|54659|54696|54646|15
1727702390000|2024-09-30 13:19:50|54708|54658|54707|54657|54712|54662|54706|54656|9
1727702400000|2024-09-30 13:20:00|54705|54655|54731.5|54651.5|54733.5|54667|54705|54648.5|14
1727702410000|2024-09-30 13:20:10|54733.5|54653.5|54738|54658|54738|54658|54731|54651|13
1727702420000|2024-09-30 13:20:20|54744|54664|54727|54677|54744|54677|54727|54664|2
1727702430000|2024-09-30 13:20:30|54729|54679|54729|54679|54729|54679|54723|54673|13
1727702440000|2024-09-30 13:20:40|54725|54675|54721|54671|54725|54675|54719|54669|9
1727702450000|2024-09-30 13:20:50|54722|54672|54717|54667|54729|54679|54714|54664|19
1727702460000|2024-09-30 13:21:00|54715|54665|54711|54661|54716|54666|54709|54659|12
1727702470000|2024-09-30 13:21:10|54713|54663|54706|54656|54713|54663|54704|54654|11
1727702480000|2024-09-30 13:21:20|54708|54658|54699|54649|54712|54662|54696|54646|24
1727702490000|2024-09-30 13:21:30|54698|54648|54702|54652|54709|54659|54698|54648|20
1727702500000|2024-09-30 13:21:40|54703|54653|54709|54659|54709|54659|54703|54653|14
1727702510000|2024-09-30 13:21:50|54707|54657|54703|54653|54713|54663|54703|54653|7
1727702520000|2024-09-30 13:22:00|54699|54649|54697|54647|54703|54653|54695|54645|12
1727702530000|2024-09-30 13:22:10|54693|54643|54690|54640|54693|54643|54689|54639|8
1727702540000|2024-09-30 13:22:20|54691|54641|54679|54629|54693|54643|54679|54629|14
1727702550000|2024-09-30 13:22:30|54682|54632|54676|54626|54685|54635|54675|54625|18
1727702560000|2024-09-30 13:22:40|54677|54627|54678|54628|54681|54631|54675|54625|7
1727702570000|2024-09-30 13:22:50|54676|54626|54683|54633|54683|54633|54670|54620|20
1727702580000|2024-09-30 13:23:00|54682|54632|54673|54623|54682|54632|54672|54622|16
1727702590000|2024-09-30 13:23:10|54669|54619|54665|54615|54671|54621|54663|54613|15
1727702600000|2024-09-30 13:23:20|54666|54616|54671|54621|54672|54622|54663|54613|13
1727702610000|2024-09-30 13:23:30|54670|54620|54673|54623|54674|54624|54670|54620|11
1727702620000|2024-09-30 13:23:40|54672|54622|54681|54631|54681|54631|54672|54622|5
1727702630000|2024-09-30 13:23:50|54683|54633|54684|54634|54685|54635|54682|54632|6
1727702640000|2024-09-30 13:24:00|54683|54633|54683|54633|54683|54633|54673|54623|7
1727702650000|2024-09-30 13:24:10|54689|54639|54689|54639|54699|54649|54689|54639|17
1727702660000|2024-09-30 13:24:20|54691|54641|54683|54633|54704.5|54641|54683|54624.5|8
1727702670000|2024-09-30 13:24:30|54682|54632|54679|54629|54682|54632|54679|54629|3
1727702680000|2024-09-30 13:24:40|54674|54624|54673|54623|54674|54624|54673|54623|2
1727702690000|2024-09-30 13:24:50|54674|54624|54678|54628|54678|54628|54674|54624|3
1727702700000|2024-09-30 13:25:00|54677|54627|54680|54630|54680|54630|54673|54623|8
1727702710000|2024-09-30 13:25:10|54682|54632|54672|54622|54682|54632|54669|54619|16
1727702720000|2024-09-30 13:25:20|54671|54621|54673|54623|54677|54627|54671|54621|12
1727702730000|2024-09-30 13:25:30|54674|54624|54679|54629|54679|54629|54674|54624|4
1727702740000|2024-09-30 13:25:40|54678|54628|54669|54619|54679|54629|54669|54619|15
1727702750000|2024-09-30 13:25:50|54671|54621|54669|54619|54673|54623|54669|54619|8
1727702760000|2024-09-30 13:26:00|54672|54622|54673|54623|54673|54623|54669|54619|14
1727702770000|2024-09-30 13:26:10|54672|54622|54676|54626|54677|54627|54669|54619|17
1727702780000|2024-09-30 13:26:20|54678|54628|54662|54612|54678|54628|54659|54609|14
1727702790000|2024-09-30 13:26:30|54663|54613|54663|54613|54673|54623|54659|54609|16
1727702800000|2024-09-30 13:26:40|54662|54612|54672|54622|54672|54622|54662|54612|13
1727702810000|2024-09-30 13:26:50|54671|54621|54672|54622|54672|54622|54665|54615|14
1727702820000|2024-09-30 13:27:00|54671|54621|54676|54626|54682|54632|54668|54618|13
1727702830000|2024-09-30 13:27:10|54689.5|54609.5|54663|54613|54689.5|54625|54663|54609.5|12
1727702840000|2024-09-30 13:27:20|54665|54615|54687|54637|54693|54643|54663|54613|19
1727702850000|2024-09-30 13:27:30|54684|54634|54671|54621|54684|54634|54670|54620|16
1727702860000|2024-09-30 13:27:40|54670|54620|54667|54617|54673.5|54623.5|54667|54617|16
1727702870000|2024-09-30 13:27:50|54668|54618|54681|54601|54692|54618|54668|54601|17
1727702880000|2024-09-30 13:28:00|54683|54603|54686|54606|54688|54608|54681|54601|15
1727702890000|2024-09-30 13:28:10|54687|54607|54672|54622|54687|54622|54668|54605|9
1727702900000|2024-09-30 13:28:20|54671|54621|54674|54624|54688|54628|54663|54605.5|14
1727702910000|2024-09-30 13:28:30|54675|54625|54676|54626|54678|54628|54675|54625|8
1727702920000|2024-09-30 13:28:40|54675|54625|54683|54633|54683|54633|54674|54624|4
1727702930000|2024-09-30 13:28:50|54682|54632|54688|54638|54688|54638|54678|54628|7
1727702940000|2024-09-30 13:29:00|54691|54641|54693|54643|54693|54643|54691|54641|5
1727702950000|2024-09-30 13:29:10|54692|54642|54691|54641|54693|54643|54691|54641|6
1727702960000|2024-09-30 13:29:20|54688|54638|54677|54627|54688|54638|54675|54625|9
1727702970000|2024-09-30 13:29:30|54676|54626|54687|54637|54687|54637|54673|54623|15
1727702980000|2024-09-30 13:29:40|54686|54636|54687|54637|54687|54637|54686|54636|6
1727702990000|2024-09-30 13:29:50|54686|54636|54687|54637|54688|54638|54686|54636|4
1727703000000|2024-09-30 13:30:00|54688|54638|54683|54633|54693|54643|54680|54630|14
1727703010000|2024-09-30 13:30:10|54684|54634|54697|54647|54698|54648|54684|54634|11
1727703020000|2024-09-30 13:30:20|54696|54646|54705|54655|54708|54658|54693|54643|12
1727703030000|2024-09-30 13:30:30|54708|54658|54727|54647|54728|54658|54706|54638|17
1727703040000|2024-09-30 13:30:40|54728|54648|54730|54650|54733|54653|54727|54647|15
1727703050000|2024-09-30 13:30:50|54728|54648|54736|54656|54738|54658|54728|54648|13
1727703060000|2024-09-30 13:31:00|54733|54653|54731|54651|54738|54658|54730|54650|13
1727703070000|2024-09-30 13:31:10|54733|54653|54736|54656|54737|54657|54731|54651|12
1727703080000|2024-09-30 13:31:20|54737|54657|54722|54672|54738|54672|54721|54653|16
1727703090000|2024-09-30 13:31:30|54721|54671|54753.5|54703.5|54753.5|54703.5|54721|54671|16
1727703100000|2024-09-30 13:31:40|54753|54703|54748|54698|54753.5|54703.5|54743.5|54693.5|15
1727703110000|2024-09-30 13:31:50|54747.5|54697.5|54743.5|54693.5|54747.5|54697.5|54743.5|54693.5|8
1727703120000|2024-09-30 13:32:00|54743|54693|54745|54695|54748|54698|54739|54689|17
1727703130000|2024-09-30 13:32:10|54743.5|54693.5|54747.5|54697.5|54763|54713|54737.5|54687.5|18
1727703140000|2024-09-30 13:32:20|54744.5|54694.5|54727.5|54677.5|54744.5|54694.5|54727.5|54677.5|18
1727703150000|2024-09-30 13:32:30|54732|54682|54725|54675|54732|54682|54723.5|54673.5|7
1727703160000|2024-09-30 13:32:40|54723.5|54673.5|54720|54670|54723.5|54673.5|54717.5|54667.5|15
1727703170000|2024-09-30 13:32:50|54717.5|54667.5|54707.5|54657.5|54717.5|54667.5|54706.5|54656.5|13
1727703180000|2024-09-30 13:33:00|54706.5|54656.5|54707.5|54657.5|54713|54663|54703.5|54653.5|14
1727703190000|2024-09-30 13:33:10|54708|54658|54753.5|54673.5|54757|54677|54707.5|54648.5|23
1727703200000|2024-09-30 13:33:20|54752.5|54672.5|54734.5|54654.5|54752.5|54672.5|54732.5|54652.5|22
1727703210000|2024-09-30 13:33:30|54732.5|54652.5|54748.5|54668.5|54752.5|54672.5|54732.5|54652.5|19
1727703220000|2024-09-30 13:33:40|54749.5|54669.5|54754.5|54674.5|54761.5|54681.5|54748.5|54668.5|10
1727703230000|2024-09-30 13:33:50|54755.5|54675.5|54758.5|54678.5|54758.5|54678.5|54748.5|54668.5|20
1727703240000|2024-09-30 13:34:00|54755.5|54675.5|54757|54677|54762.5|54682.5|54755.5|54675.5|10
1727703250000|2024-09-30 13:34:10|54758.5|54678.5|54758.5|54678.5|54760|54680|54752.5|54672.5|15
1727703260000|2024-09-30 13:34:20|54757|54677|54770|54690|54772.5|54692.5|54757|54677|21
1727703270000|2024-09-30 13:34:30|54769|54689|54788.5|54708.5|54788.5|54708.5|54769|54689|9
1727703280000|2024-09-30 13:34:40|54789|54709|54783|54703|54793.5|54713.5|54783|54703|11
1727703290000|2024-09-30 13:34:50|54788.5|54708.5|54780|54700|54792.5|54712.5|54780|54700|12
1727703300000|2024-09-30 13:35:00|54782|54702|54789|54709|54792.5|54712.5|54778|54698|17
1727703310000|2024-09-30 13:35:10|54788|54708|54808.5|54728.5|54808.5|54728.5|54788|54708|16
1727703320000|2024-09-30 13:35:20|54808|54728|54806|54726|54815|54735|54801|54721|18
1727703330000|2024-09-30 13:35:30|54807|54727|54797|54717|54807|54727|54797|54717|17
1727703340000|2024-09-30 13:35:40|54806|54726|54801|54721|54810|54730|54798.5|54718.5|16
1727703350000|2024-09-30 13:35:50|54803|54723|54809|54729|54813|54733|54802|54722|15
1727703360000|2024-09-30 13:36:00|54810|54730|54804|54724|54818.5|54738.5|54803|54723|24
1727703370000|2024-09-30 13:36:10|54809|54729|54808.5|54728.5|54810|54730|54808|54728|10
1727703380000|2024-09-30 13:36:20|54810|54730|54808.5|54728.5|54815|54735|54802.5|54722.5|23
1727703390000|2024-09-30 13:36:30|54808|54728|54808.5|54728.5|54812|54732|54804|54724|14
1727703410000|2024-09-30 13:36:50|54807|54727|54788.5|54708.5|54807|54727|54788.5|54708.5|9
1727703420000|2024-09-30 13:37:00|54792|54712|54788.5|54708.5|54795|54715|54787.5|54707.5|15
1727703430000|2024-09-30 13:37:10|54785.5|54705.5|54783|54703|54786|54706|54778.5|54698.5|13
1727703440000|2024-09-30 13:37:20|54782.5|54702.5|54804|54724|54806|54726|54782.5|54702.5|17
1727703450000|2024-09-30 13:37:30|54805|54725|54804|54724|54813|54733|54804|54724|19
1727703460000|2024-09-30 13:37:40|54806|54726|54793|54713|54808|54728|54792.5|54712.5|18
1727703470000|2024-09-30 13:37:50|54792|54712|54780|54700|54792|54712|54778|54698|15
1727703480000|2024-09-30 13:38:00|54778|54698|54772.5|54692.5|54782|54702|54772.5|54692.5|13
1727703490000|2024-09-30 13:38:10|54770|54690|54761|54681|54770|54690|54758.5|54678.5|18
1727703500000|2024-09-30 13:38:20|54759|54679|54748.5|54668.5|54760|54680|54748.5|54668.5|15
1727703510000|2024-09-30 13:38:30|54748|54668|54757|54677|54758.5|54678.5|54748|54668|14
1727703520000|2024-09-30 13:38:40|54756|54676|54761|54681|54762.5|54682.5|54750|54670|16
1727703530000|2024-09-30 13:38:50|54762.5|54682.5|54772|54692|54772|54692|54762|54682|10
1727703540000|2024-09-30 13:39:00|54772.5|54692.5|54782|54702|54782.5|54702.5|54772.5|54692.5|14
1727703550000|2024-09-30 13:39:10|54782.5|54702.5|54787|54707|54792|54712|54782.5|54702.5|18
1727703560000|2024-09-30 13:39:20|54788.5|54708.5|54797|54717|54798.5|54718.5|54787|54707|7
1727703570000|2024-09-30 13:39:30|54799.5|54719.5|54808|54728|54810|54730|54799.5|54719.5|9
1727703580000|2024-09-30 13:39:40|54809|54729|54820|54740|54823|54743|54806|54726|17
1727703590000|2024-09-30 13:39:50|54818.5|54738.5|54822|54742|54822.5|54742.5|54814|54734|10
1727703600000|2024-09-30 13:40:00|54821|54741|54809|54729|54821|54741|54804|54724|13
1727703610000|2024-09-30 13:40:10|54811|54731|54812|54732|54822|54742|54811|54731|8
1727703620000|2024-09-30 13:40:20|54813|54733|54812|54732|54813|54733|54809|54729|10
1727703630000|2024-09-30 13:40:30|54813|54733|54830|54750|54833|54753|54813|54733|15
1727703640000|2024-09-30 13:40:40|54834|54754|54823|54743|54835|54755|54823|54743|6
1727703650000|2024-09-30 13:40:50|54832.5|54752.5|54830|54750|54833|54753|54830|54750|6
1727703660000|2024-09-30 13:41:00|54832|54752|54836|54756|54836|54756|54832|54752|5
1727703670000|2024-09-30 13:41:10|54833|54753|54830|54750|54834|54754|54828|54748|6
1727703680000|2024-09-30 13:41:20|54837|54757|54825|54745|54837|54757|54823|54743|9
1727703690000|2024-09-30 13:41:30|54826|54746|54832|54752|54832|54752|54826|54746|6
1727703700000|2024-09-30 13:41:40|54831|54751|54828|54748|54832|54752|54823|54743|7
1727703710000|2024-09-30 13:41:50|54820|54740|54815|54735|54820|54740|54814|54734|5
1727703720000|2024-09-30 13:42:00|54821|54741|54811|54731|54823|54743|54811|54731|12
1727703730000|2024-09-30 13:42:10|54818|54738|54823|54743|54823|54743|54816|54736|12
1727703740000|2024-09-30 13:42:20|54827|54747|54827|54747|54832|54752|54825|54745|14
1727703750000|2024-09-30 13:42:30|54823|54743|54826|54746|54832|54752|54823|54743|9
1727703760000|2024-09-30 13:42:40|54830|54750|54844|54764|54847|54767|54829|54749|13
1727703770000|2024-09-30 13:42:50|54846.5|54766.5|54858|54778|54865|54785|54843|54763|15
1727703780000|2024-09-30 13:43:00|54857|54777|54845|54765|54857|54777|54835|54755|14
1727703790000|2024-09-30 13:43:10|54847|54767|54863|54783|54864|54784|54847|54767|13
1727703800000|2024-09-30 13:43:20|54865|54785|54850|54770|54867|54787|54848|54768|13
1727703810000|2024-09-30 13:43:30|54852|54772|54859|54779|54873|54793|54852|54772|19
1727703820000|2024-09-30 13:43:40|54858.5|54778.5|54861|54781|54862.5|54782.5|54853|54773|12
1727703830000|2024-09-30 13:43:50|54862|54782|54888|54808|54888|54808|54861|54781|13
1727703840000|2024-09-30 13:44:00|54886|54806|54893|54813|54896|54816|54875|54795|16
1727703850000|2024-09-30 13:44:10|54892|54812|54878|54798|54892|54812|54877|54797|10
1727703860000|2024-09-30 13:44:20|54876|54796|54884|54804|54896|54816|54876|54796|14
1727703870000|2024-09-30 13:44:30|54900|54820|54902|54822|54910|54830|54897|54817|9
1727703880000|2024-09-30 13:44:40|54905|54825|54903|54823|54910|54830|54903|54823|8
1727703890000|2024-09-30 13:44:50|54917|54837|54919|54839|54921|54841|54916|54836|11
1727703900000|2024-09-30 13:45:00|54926|54846|54917|54837|54938|54858|54917|54837|13
1727703910000|2024-09-30 13:45:10|54916|54836|54904|54824|54918|54838|54904|54824|11
1727703920000|2024-09-30 13:45:20|54907|54827|54888|54808|54908|54828|54888|54808|11
1727703930000|2024-09-30 13:45:30|54880|54800|54877|54797|54892|54812|54876|54796|15
1727703940000|2024-09-30 13:45:40|54882|54802|54867|54787|54882|54802|54866|54786|12
1727703950000|2024-09-30 13:45:50|54868|54788|54858|54778|54868|54788|54858|54778|10
1727703960000|2024-09-30 13:46:00|54859|54779|54877|54797|54877|54797|54848|54768|13
1727703970000|2024-09-30 13:46:10|54878|54798|54863|54783|54878|54798|54863|54783|6
1727703980000|2024-09-30 13:46:20|54862|54782|54856|54776|54872|54792|54856|54776|7
1727703990000|2024-09-30 13:46:30|54858|54778|54853|54773|54862|54782|54848|54768|11
1727704000000|2024-09-30 13:46:40|54848|54768|54861|54781|54861|54781|54848|54768|12
1727704010000|2024-09-30 13:46:50|54868|54788|54877|54797|54888|54808|54868|54788|16
1727704020000|2024-09-30 13:47:00|54881.5|54801.5|54881.5|54801.5|54882.5|54802.5|54870.5|54790.5|10
1727704030000|2024-09-30 13:47:10|54880.5|54800.5|54880.5|54800.5|54882.5|54802.5|54878.5|54798.5|11
1727704040000|2024-09-30 13:47:20|54878.5|54798.5|54882.5|54802.5|54888.5|54808.5|54878.5|54798.5|14
1727704050000|2024-09-30 13:47:30|54884.5|54804.5|54882|54802|54887.5|54807.5|54878.5|54798.5|15
1727704060000|2024-09-30 13:47:40|54881|54801|54858.5|54778.5|54882|54802|54851|54771|15
1727704070000|2024-09-30 13:47:50|54857.5|54777.5|54869.5|54789.5|54869.5|54789.5|54857.5|54777.5|11
1727704080000|2024-09-30 13:48:00|54872.5|54792.5|54878.5|54798.5|54887.5|54807.5|54872.5|54792.5|15
1727704090000|2024-09-30 13:48:10|54881.5|54801.5|54892.5|54812.5|54892.5|54812.5|54878.5|54798.5|14
1727704100000|2024-09-30 13:48:20|54891.5|54811.5|54908.5|54828.5|54909.5|54829.5|54890.5|54810.5|11
1727704110000|2024-09-30 13:48:30|54907.5|54827.5|54911.5|54831.5|54911.5|54831.5|54902.5|54822.5|9
1727704120000|2024-09-30 13:48:40|54909.5|54829.5|54908.5|54828.5|54911.5|54831.5|54904.5|54824.5|7
1727704130000|2024-09-30 13:48:50|54912.5|54832.5|54912.5|54832.5|54922.5|54842.5|54911.5|54831.5|13
1727704140000|2024-09-30 13:49:00|54911.5|54831.5|54908.5|54828.5|54916.5|54836.5|54908|54828|16
1727704150000|2024-09-30 13:49:10|54906.5|54826.5|54902.5|54822.5|54906.5|54826.5|54902.5|54822.5|10
1727704160000|2024-09-30 13:49:20|54904|54824|54902|54822|54908.5|54828.5|54899|54819|17
1727704170000|2024-09-30 13:49:30|54901|54821|54902.5|54822.5|54902.5|54822.5|54892.5|54812.5|9
1727704180000|2024-09-30 13:49:40|54901|54821|54904|54824|54912.5|54832.5|54901|54821|19
1727704190000|2024-09-30 13:49:50|54906|54826|54912.5|54832.5|54912.5|54832.5|54906|54826|10
1727704200000|2024-09-30 13:50:00|54916|54836|54891|54811|54918.5|54838.5|54891|54811|14
1727704210000|2024-09-30 13:50:10|54892|54812|54880|54800|54893|54813|54878.5|54798.5|9
1727704220000|2024-09-30 13:50:20|54882.5|54802.5|54913|54833|54913|54833|54882.5|54802.5|20
1727704230000|2024-09-30 13:50:30|54910|54830|54954.5|54874.5|54957.5|54877.5|54910|54830|24
1727704240000|2024-09-30 13:50:40|54955.5|54875.5|54955.5|54875.5|54972.5|54892.5|54952.5|54872.5|17
1727704250000|2024-09-30 13:50:50|54958.5|54878.5|54932.5|54852.5|54958.5|54878.5|54932.5|54852.5|10
1727704260000|2024-09-30 13:51:00|54929.5|54849.5|54937|54857|54941|54861|54928|54848|14
1727704270000|2024-09-30 13:51:10|54933|54853|54948|54868|54950|54870|54931|54851|18
1727704280000|2024-09-30 13:51:20|54947|54867|54932.5|54852.5|54950|54870|54932.5|54852.5|13
1727704290000|2024-09-30 13:51:30|54931.5|54851.5|54918|54838|54931.5|54851.5|54918|54838|12
1727704300000|2024-09-30 13:51:40|54918.5|54838.5|54934.5|54854.5|54938|54858|54918.5|54838.5|15
1727704310000|2024-09-30 13:51:50|54935.5|54855.5|54933|54853|54938|54858|54933|54853|7
1727704320000|2024-09-30 13:52:00|54938|54858|54913|54833|54938|54858|54913|54833|12
1727704330000|2024-09-30 13:52:10|54915|54835|54915.5|54835.5|54918.5|54838.5|54909|54829|11
1727704340000|2024-09-30 13:52:20|54916.5|54836.5|54922|54842|54923|54843|54912.5|54832.5|16
1727704350000|2024-09-30 13:52:30|54916|54836|54922|54842|54923|54843|54915|54835|14
1727704360000|2024-09-30 13:52:40|54918|54838|54908.5|54828.5|54918|54838|54895|54815|19
1727704370000|2024-09-30 13:52:50|54910.5|54830.5|54920.5|54840.5|54920.5|54840.5|54902|54822|20
1727704380000|2024-09-30 13:53:00|54909.5|54829.5|54923.5|54843.5|54923.5|54843.5|54904.5|54824.5|14
1727704390000|2024-09-30 13:53:10|54922.5|54842.5|54910.5|54830.5|54925.5|54845.5|54909.5|54829.5|14
1727704400000|2024-09-30 13:53:20|54909.5|54829.5|54910.5|54830.5|54911.5|54831.5|54902.5|54822.5|14
1727704410000|2024-09-30 13:53:30|54908.5|54828.5|54915.5|54835.5|54918.5|54838.5|54908.5|54828.5|11
1727704420000|2024-09-30 13:53:40|54912.5|54832.5|54910|54830|54916.5|54836.5|54907.5|54827.5|17
1727704430000|2024-09-30 13:53:50|54909|54829|54901.5|54821.5|54909|54829|54898.5|54818.5|9
1727704440000|2024-09-30 13:54:00|54899.5|54819.5|54908|54828|54908|54828|54899.5|54819.5|18
1727704450000|2024-09-30 13:54:10|54910|54830|54908|54828|54911|54831|54907|54827|11
1727704460000|2024-09-30 13:54:20|54907|54827|54902|54822|54907|54827|54896|54816|17
1727704470000|2024-09-30 13:54:30|54903|54823|54902.5|54822.5|54916|54836|54902.5|54822.5|15
1727704480000|2024-09-30 13:54:40|54903|54823|54906|54826|54910|54830|54901|54821|15
1727704490000|2024-09-30 13:54:50|54904|54824|54892.5|54812.5|54904|54824|54892.5|54812.5|6
1727704500000|2024-09-30 13:55:00|54891.5|54811.5|54888|54808|54892|54812|54882.5|54802.5|10
1727704510000|2024-09-30 13:55:10|54886|54806|54882.5|54802.5|54891|54811|54882.5|54802.5|10
1727704520000|2024-09-30 13:55:20|54881|54801|54872|54792|54883|54803|54866|54786|14
1727704530000|2024-09-30 13:55:30|54876|54796|54876.5|54796.5|54880|54800|54868.5|54788.5|14
1727704540000|2024-09-30 13:55:40|54877.5|54797.5|54880|54800|54882|54802|54877.5|54797.5|12
1727704550000|2024-09-30 13:55:50|54878|54798|54871|54791|54878.5|54798.5|54868|54788|22
1727704560000|2024-09-30 13:56:00|54872|54792|54873|54793|54874|54794|54868|54788|23
1727704570000|2024-09-30 13:56:10|54872|54792|54862.5|54782.5|54872|54792|54859|54779|15
1727704580000|2024-09-30 13:56:20|54867.5|54787.5|54863.5|54813.5|54868.5|54813.5|54855|54787.5|6
1727704590000|2024-09-30 13:56:30|54856.5|54806.5|54879|54799|54879|54806.5|54856.5|54788.5|11
1727704600000|2024-09-30 13:56:40|54881|54801|54894|54814|54897|54817|54872|54792|16
1727704610000|2024-09-30 13:56:50|54892.5|54812.5|54892|54812|54893|54813|54889|54809|9
1727704620000|2024-09-30 13:57:00|54890|54810|54885|54805|54890|54810|54884|54804|10
1727704630000|2024-09-30 13:57:10|54880.5|54800.5|54881.5|54801.5|54881.5|54801.5|54880.5|54800.5|2
1727704640000|2024-09-30 13:57:20|54878.5|54798.5|54860|54810|54882.5|54815|54858|54798|12
1727704650000|2024-09-30 13:57:30|54861|54811|54846|54796|54861|54811|54844|54794|12
1727704660000|2024-09-30 13:57:40|54844.5|54794.5|54842|54792|54847.5|54797.5|54841|54791|12
1727704670000|2024-09-30 13:57:50|54843|54793|54876|54796|54877|54804.5|54840|54790|15
1727704680000|2024-09-30 13:58:00|54878.5|54798.5|54885|54805|54886|54806|54870|54790|16
1727704690000|2024-09-30 13:58:10|54882|54802|54866|54786|54884|54804|54865|54785|20
1727704700000|2024-09-30 13:58:20|54867|54787|54871|54791|54872|54792|54867|54787|9
1727704710000|2024-09-30 13:58:30|54872|54792|54876|54796|54883|54803|54870|54790|16
1727704720000|2024-09-30 13:58:40|54877|54797|54880|54800|54880|54800|54868|54788|8
1727704730000|2024-09-30 13:58:50|54881|54801|54892.5|54812.5|54892.5|54812.5|54880|54800|8
1727704740000|2024-09-30 13:59:00|54905|54825|54912.5|54832.5|54912.5|54832.5|54904|54824|17
1727704750000|2024-09-30 13:59:10|54911.5|54831.5|54902.5|54822.5|54918.5|54838.5|54902.5|54822.5|14
1727704760000|2024-09-30 13:59:20|54910.5|54830.5|54898.5|54818.5|54910.5|54830.5|54893.5|54813.5|16
1727704770000|2024-09-30 13:59:30|54896.5|54816.5|54908.5|54828.5|54908.5|54828.5|54896.5|54816.5|14
1727704780000|2024-09-30 13:59:40|54911.5|54831.5|54918.5|54838.5|54918.5|54838.5|54910.5|54830.5|9
1727704790000|2024-09-30 13:59:50|54922|54842|54928.5|54848.5|54938.5|54858.5|54922|54842|16
1727704800000|2024-09-30 14:00:00|54927.5|54847.5|54942.5|54862.5|54945.5|54865.5|54927.5|54847.5|17
1727704810000|2024-09-30 14:00:10|54943.5|54863.5|54936.5|54856.5|54958.5|54878.5|54933.5|54853.5|20
1727704820000|2024-09-30 14:00:20|54935.5|54855.5|54938.5|54858.5|54944.5|54864.5|54934.5|54854.5|9
1727704830000|2024-09-30 14:00:30|54938|54858|54937|54857|54941|54861|54936|54856|9
1727704840000|2024-09-30 14:00:40|54938|54858|54938.5|54858.5|54942|54862|54935|54855|12
1727704850000|2024-09-30 14:00:50|54936.5|54856.5|54932.5|54852.5|54936.5|54856.5|54932.5|54852.5|2
1727704860000|2024-09-30 14:01:00|54933.5|54853.5|54942.5|54862.5|54952.5|54872.5|54933.5|54853.5|16
1727704870000|2024-09-30 14:01:10|54941|54861|54929|54849|54941|54861|54929|54849|15
1727704880000|2024-09-30 14:01:20|54930|54850|54931|54851|54938|54858|54929|54849|14
1727704890000|2024-09-30 14:01:30|54932.5|54852.5|54929|54849|54938.5|54858.5|54929|54849|13
1727704900000|2024-09-30 14:01:40|54928|54848|54922.5|54842.5|54931.5|54851.5|54922.5|54842.5|5
1727704910000|2024-09-30 14:01:50|54926|54846|54928.5|54848.5|54928.5|54848.5|54915|54835|18
1727704920000|2024-09-30 14:02:00|54930.5|54850.5|54912.5|54832.5|54931|54851|54910|54830|21
1727704930000|2024-09-30 14:02:10|54911|54831|54909|54829|54913|54833|54905.5|54825.5|18
1727704940000|2024-09-30 14:02:20|54912.5|54832.5|54908|54828|54918.5|54838.5|54908|54828|13
1727704950000|2024-09-30 14:02:30|54908.5|54828.5|54892.5|54812.5|54908.5|54828.5|54890|54810|15
1727704960000|2024-09-30 14:02:40|54893|54813|54908.5|54828.5|54908.5|54828.5|54891|54811|13
1727704970000|2024-09-30 14:02:50|54904.5|54824.5|54902.5|54822.5|54904.5|54824.5|54899|54819|8
1727704980000|2024-09-30 14:03:00|54905.5|54825.5|54908.5|54828.5|54908.5|54828.5|54904|54824|12
1727704990000|2024-09-30 14:03:10|54907.5|54827.5|54905|54825|54908.5|54828.5|54898.5|54818.5|19
1727705000000|2024-09-30 14:03:20|54907|54827|54892|54842|54907|54843|54892|54824|9
1727705010000|2024-09-30 14:03:30|54893|54843|54889|54839|54906|54846|54879|54824|13
1727705020000|2024-09-30 14:03:40|54890|54840|54912|54832|54912|54848|54888|54825|23
1727705030000|2024-09-30 14:03:50|54910|54830|54888|54838|54910|54848|54888|54820|21
1727705040000|2024-09-30 14:04:00|54890|54840|54894|54844|54897|54847|54888|54838|16
1727705050000|2024-09-30 14:04:10|54895|54845|54894|54844|54898|54848|54894|54844|16
1727705060000|2024-09-30 14:04:20|54893|54843|54899|54849|54903|54853|54893|54843|7
1727705070000|2024-09-30 14:04:30|54898|54848|54903|54853|54903|54853|54898|54848|11
1727705080000|2024-09-30 14:04:40|54900|54850|54898|54848|54900|54850|54898|54848|5
1727705090000|2024-09-30 14:04:50|54899|54849|54895|54845|54903|54853|54894|54844|14
1727705100000|2024-09-30 14:05:00|54897|54847|54894|54844|54897|54847|54893|54843|9
1727705110000|2024-09-30 14:05:10|54895|54845|54883|54833|54895|54845|54883|54833|13
1727705120000|2024-09-30 14:05:20|54879|54829|54883|54833|54883|54833|54878|54828|9
1727705130000|2024-09-30 14:05:30|54882|54832|54883|54833|54903|54833|54879|54816|15
1727705140000|2024-09-30 14:05:40|54882|54832|54878|54828|54885|54835|54878|54828|6
1727705150000|2024-09-30 14:05:50|54881|54831|54878|54828|54883|54833|54878|54828|6
1727705160000|2024-09-30 14:06:00|54879|54829|54873|54823|54882|54832|54873|54823|11
1727705170000|2024-09-30 14:06:10|54874|54824|54874|54824|54874|54824|54874|54824|1
1727705180000|2024-09-30 14:06:20|54873|54823|54878|54828|54878|54828|54873|54823|7
1727705190000|2024-09-30 14:06:30|54876|54826|54882|54832|54882|54832|54875|54825|7
1727705200000|2024-09-30 14:06:40|54887|54837|54893|54843|54898|54848|54887|54837|16
1727705210000|2024-09-30 14:06:50|54891|54841|54891|54841|54893|54843|54889|54839|8
1727705220000|2024-09-30 14:07:00|54893|54843|54894|54844|54898|54848|54892|54842|11
1727705230000|2024-09-30 14:07:10|54895|54845|54893|54843|54897|54847|54891|54841|8
1727705240000|2024-09-30 14:07:20|54891|54841|54891|54841|54891|54841|54886|54836|8
1727705250000|2024-09-30 14:07:30|54892|54842|54892|54842|54893|54843|54888|54838|10
1727705260000|2024-09-30 14:07:40|54893|54843|54883|54833|54893|54843|54882|54832|14
1727705270000|2024-09-30 14:07:50|54880|54830|54883|54833|54883|54833|54878|54828|7
1727705280000|2024-09-30 14:08:00|54889|54839|54886|54836|54889|54839|54885|54835|9
1727705290000|2024-09-30 14:08:10|54885|54835|54883|54833|54885|54835|54882|54832|7
1727705300000|2024-09-30 14:08:20|54884|54834|54883|54833|54884|54834|54883|54833|2
1727705310000|2024-09-30 14:08:30|54881|54831|54881|54831|54883|54833|54880|54830|6
1727705320000|2024-09-30 14:08:40|54897.5|54817.5|54881|54831|54897.5|54836|54881|54817.5|10
1727705330000|2024-09-30 14:08:50|54882|54832|54893|54843|54893|54843|54880|54830|6
1727705340000|2024-09-30 14:09:00|54894|54844|54878|54828|54894|54844|54878|54828|13
1727705350000|2024-09-30 14:09:10|54880|54830|54863|54813|54880|54830|54858|54808|23
1727705360000|2024-09-30 14:09:20|54861|54811|54863|54813|54866|54816|54858|54808|9
1727705370000|2024-09-30 14:09:30|54862|54812|54863|54813|54863|54813|54858|54808|5
1727705380000|2024-09-30 14:09:40|54866|54816|54873|54823|54875|54825|54866|54816|7
1727705390000|2024-09-30 14:09:50|54876|54826|54882|54832|54882|54832|54876|54826|10
1727705400000|2024-09-30 14:10:00|54883|54833|54886|54836|54893|54843|54883|54833|10
1727705410000|2024-09-30 14:10:10|54885|54835|54887|54837|54888|54838|54885|54835|6
1727705420000|2024-09-30 14:10:20|54886|54836|54879|54829|54886|54836|54879|54829|7
1727705430000|2024-09-30 14:10:30|54880|54830|54881|54831|54882|54832|54878|54828|14
1727705440000|2024-09-30 14:10:40|54882|54832|54888|54838|54889|54839|54881|54831|10
1727705450000|2024-09-30 14:10:50|54887|54837|54902|54822|54903|54837|54887|54820|6
1727705460000|2024-09-30 14:11:00|54900|54820|54890|54840|54901|54840|54886|54818|13
1727705470000|2024-09-30 14:11:10|54892|54842|54903|54853|54903|54853|54892|54842|5
1727705480000|2024-09-30 14:11:20|54904|54854|54903|54853|54904|54854|54900|54850|8
1727705490000|2024-09-30 14:11:30|54899|54849|54908|54828|54909.5|54849|54893|54828|8
1727705500000|2024-09-30 14:11:40|54909|54829|54894|54844|54909|54845|54892|54829|6
1727705510000|2024-09-30 14:11:50|54893|54843|54899|54849|54902|54852|54893|54843|10
1727705520000|2024-09-30 14:12:00|54898|54848|54902|54852|54915|54853|54898|54830|10
1727705530000|2024-09-30 14:12:10|54905|54855|54913|54863|54916|54866|54903|54853|13
1727705540000|2024-09-30 14:12:20|54914|54864|54913|54863|54914|54864|54910|54860|6
1727705550000|2024-09-30 14:12:30|54909|54859|54902|54852|54909|54859|54898|54848|10
1727705560000|2024-09-30 14:12:40|54901|54851|54907|54857|54907|54857|54898|54848|8
1727705570000|2024-09-30 14:12:50|54908|54858|54903|54853|54915|54865|54903|54853|13
1727705580000|2024-09-30 14:13:00|54901|54851|54895|54845|54902|54852|54893|54843|18
1727705590000|2024-09-30 14:13:10|54896|54846|54902|54852|54902|54852|54893|54843|15
1727705600000|2024-09-30 14:13:20|54903|54853|54913|54863|54913|54863|54903|54853|16
1727705610000|2024-09-30 14:13:30|54910|54860|54913|54833|54919|54860|54906|54830|14
1727705620000|2024-09-30 14:13:40|54912|54832|54906|54826|54913|54833|54906|54826|12
1727705630000|2024-09-30 14:13:50|54908|54828|54906|54826|54908|54828|54904|54824|5
1727705640000|2024-09-30 14:14:00|54907|54827|54903|54823|54908|54828|54903|54823|11
1727705650000|2024-09-30 14:14:10|54902|54822|54886|54836|54902|54838|54886|54818|9
1727705660000|2024-09-30 14:14:20|54888|54838|54884|54834|54888|54838|54884|54834|5
1727705670000|2024-09-30 14:14:30|54885|54835|54884|54834|54885|54835|54883|54833|4
1727705680000|2024-09-30 14:14:40|54885|54835|54887|54837|54887|54837|54884|54834|8
1727705690000|2024-09-30 14:14:50|54888|54838|54885|54835|54888|54838|54884|54834|5
1727705700000|2024-09-30 14:15:00|54887|54837|54885|54835|54888|54838|54883|54833|10
1727705710000|2024-09-30 14:15:10|54886|54836|54883|54833|54888|54838|54880|54830|11
1727705720000|2024-09-30 14:15:20|54882|54832|54883|54833|54883|54833|54879|54829|5
1727705730000|2024-09-30 14:15:30|54881|54831|54884|54834|54888|54838|54881|54831|12
1727705740000|2024-09-30 14:15:40|54885|54835|54893|54843|54893|54843|54884|54834|11
1727705750000|2024-09-30 14:15:50|54894|54844|54894|54844|54898|54848|54893|54843|10
1727705760000|2024-09-30 14:16:00|54896|54846|54895|54845|54898|54848|54895|54845|9
1727705770000|2024-09-30 14:16:10|54894|54844|54886|54836|54894|54844|54885|54835|13
1727705780000|2024-09-30 14:16:20|54887|54837|54883|54833|54888|54838|54883|54833|16
1727705790000|2024-09-30 14:16:30|54885|54835|54888|54838|54889|54839|54885|54835|5
1727705800000|2024-09-30 14:16:40|54886|54836|54880|54830|54890|54840|54880|54830|9
1727705810000|2024-09-30 14:16:50|54883|54833|54884|54834|54887|54837|54881|54831|10
1727705820000|2024-09-30 14:17:00|54887|54837|54901.5|54821.5|54902.5|54838|54886|54821.5|6
1727705830000|2024-09-30 14:17:10|54900.5|54820.5|54892.5|54812.5|54902.5|54822.5|54892.5|54812.5|8
1727705840000|2024-09-30 14:17:20|54895|54815|54893|54813|54898|54818|54893|54813|10
1727705850000|2024-09-30 14:17:30|54892|54812|54890|54810|54893|54813|54885|54805|12
1727705860000|2024-09-30 14:17:40|54892|54812|54889|54809|54894|54814|54888|54808|10
1727705870000|2024-09-30 14:17:50|54890|54810|54895|54815|54895|54815|54889|54809|8
1727705880000|2024-09-30 14:18:00|54894|54814|54900.5|54820.5|54901.5|54821.5|54893|54813|8
1727705890000|2024-09-30 14:18:10|54901.5|54821.5|54904.5|54824.5|54906.5|54826.5|54900.5|54820.5|5
1727705900000|2024-09-30 14:18:20|54908.5|54828.5|54922.5|54842.5|54922.5|54842.5|54908.5|54828.5|6
1727705910000|2024-09-30 14:18:30|54921.5|54841.5|54928|54848|54928.5|54848.5|54920.5|54840.5|9
1727705920000|2024-09-30 14:18:40|54929|54849|54903|54823|54929|54849|54902.5|54822.5|15
1727705930000|2024-09-30 14:18:50|54903.5|54823.5|54903|54823|54906.5|54826.5|54903|54823|14
1727705940000|2024-09-30 14:19:00|54898.5|54818.5|54906.5|54826.5|54908|54828|54898|54818|14
1727705950000|2024-09-30 14:19:10|54907.5|54827.5|54905.5|54825.5|54912.5|54832.5|54905.5|54825.5|9
1727705960000|2024-09-30 14:19:20|54903|54823|54904.5|54824.5|54905.5|54825.5|54903|54823|6
1727705970000|2024-09-30 14:19:30|54903|54823|54898|54818|54903.5|54823.5|54897.5|54817.5|11
1727705980000|2024-09-30 14:19:40|54897.5|54817.5|54895.5|54815.5|54898|54818|54894.5|54814.5|8
1727705990000|2024-09-30 14:19:50|54898.5|54818.5|54890.5|54810.5|54898.5|54818.5|54890.5|54810.5|8
1727706000000|2024-09-30 14:20:00|54891.5|54811.5|54885.5|54805.5|54896.5|54816.5|54884.5|54804.5|9
1727706010000|2024-09-30 14:20:10|54880.5|54800.5|54864|54784|54880.5|54800.5|54864|54784|8
1727706020000|2024-09-30 14:20:20|54863|54783|54854.5|54774.5|54863|54783|54853.5|54773.5|15
1727706030000|2024-09-30 14:20:30|54853.5|54773.5|54841.5|54761.5|54853.5|54773.5|54838.5|54758.5|13
1727706040000|2024-09-30 14:20:40|54839.5|54759.5|54853|54773|54853|54773|54839.5|54759.5|9
1727706050000|2024-09-30 14:20:50|54850|54770|54852.5|54772.5|54853|54773|54848.5|54768.5|12
1727706060000|2024-09-30 14:21:00|54853|54773|54849.5|54769.5|54853|54773|54849.5|54769.5|13
1727706070000|2024-09-30 14:21:10|54848|54768|54838|54758|54848|54768|54818|54738|16
1727706080000|2024-09-30 14:21:20|54834|54754|54808|54728|54836|54756|54808|54728|15
1727706090000|2024-09-30 14:21:30|54804|54724|54790|54710|54804|54724|54790|54710|17
1727706100000|2024-09-30 14:21:40|54789|54709|54802|54722|54803|54723|54788|54708|18
1727706110000|2024-09-30 14:21:50|54803|54723|54811|54731|54814|54734|54803|54723|13
1727706120000|2024-09-30 14:22:00|54808|54728|54810|54730|54818|54738|54808|54728|17
1727706130000|2024-09-30 14:22:10|54811|54731|54817|54737|54817|54737|54808|54728|10
1727706140000|2024-09-30 14:22:20|54816|54736|54820.5|54740.5|54823|54743|54808|54728|16
1727706150000|2024-09-30 14:22:30|54821.5|54741.5|54842|54762|54842|54762|54819.5|54739.5|17
1727706160000|2024-09-30 14:22:40|54841|54761|54842|54762|54843|54763|54834|54754|17
1727706170000|2024-09-30 14:22:50|54841|54761|54836.5|54756.5|54841|54761|54833|54753|11
1727706180000|2024-09-30 14:23:00|54838|54758|54830.5|54750.5|54840.5|54760.5|54830.5|54750.5|11
1727706190000|2024-09-30 14:23:10|54835.5|54755.5|54828|54748|54838|54758|54828|54748|14
1727706200000|2024-09-30 14:23:20|54824|54744|54828|54748|54828|54748|54823|54743|7
1727706210000|2024-09-30 14:23:30|54828.5|54748.5|54823|54743|54830.5|54750.5|54823|54743|12
1727706220000|2024-09-30 14:23:40|54823.5|54743.5|54823|54743|54828|54748|54823|54743|8
1727706230000|2024-09-30 14:23:50|54823.5|54743.5|54822.5|54742.5|54833.5|54753.5|54822.5|54742.5|14
1727706240000|2024-09-30 14:24:00|54825.5|54745.5|54826.5|54746.5|54828.5|54748.5|54822.5|54742.5|10
1727706250000|2024-09-30 14:24:10|54825.5|54745.5|54831.5|54751.5|54831.5|54751.5|54824.5|54744.5|7
1727706260000|2024-09-30 14:24:20|54830.5|54750.5|54830.5|54750.5|54832.5|54752.5|54818.5|54738.5|16
1727706270000|2024-09-30 14:24:30|54828.5|54748.5|54814.5|54764.5|54829.5|54764.5|54813.5|54738.5|11
1727706280000|2024-09-30 14:24:40|54813.5|54763.5|54830.5|54780.5|54832.5|54782.5|54813.5|54763.5|14
1727706290000|2024-09-30 14:24:50|54833.5|54783.5|54833|54783|54838|54788|54833|54783|11
1727706300000|2024-09-30 14:25:00|54829.5|54779.5|54820.5|54770.5|54832.5|54782.5|54819.5|54769.5|13
1727706310000|2024-09-30 14:25:10|54819.5|54769.5|54818.5|54768.5|54823|54773|54817.5|54767.5|13
1727706320000|2024-09-30 14:25:20|54820.5|54770.5|54817.5|54767.5|54820.5|54770.5|54817.5|54767.5|7
1727706330000|2024-09-30 14:25:30|54815.5|54765.5|54813.5|54763.5|54815.5|54765.5|54813.5|54763.5|2
1727706340000|2024-09-30 14:25:40|54814.5|54764.5|54813.5|54763.5|54817.5|54767.5|54813.5|54763.5|7
1727706350000|2024-09-30 14:25:50|54809.5|54759.5|54803.5|54753.5|54809.5|54759.5|54803.5|54753.5|2
1727706360000|2024-09-30 14:26:00|54805.5|54755.5|54798.5|54748.5|54805.5|54755.5|54797.5|54747.5|11
1727706370000|2024-09-30 14:26:10|54797.5|54747.5|54793.5|54743.5|54801.5|54751.5|54793.5|54743.5|16
1727706380000|2024-09-30 14:26:20|54790.5|54740.5|54786.5|54736.5|54790.5|54740.5|54786.5|54736.5|3
1727706390000|2024-09-30 14:26:30|54787.5|54737.5|54783.5|54733.5|54787.5|54737.5|54783.5|54733.5|8
1727706400000|2024-09-30 14:26:40|54782.5|54732.5|54792.5|54712.5|54795.5|54732.5|54777.5|54712.5|9
1727706410000|2024-09-30 14:26:50|54794.5|54714.5|54801.5|54721.5|54801.5|54721.5|54794.5|54714.5|13
1727706420000|2024-09-30 14:27:00|54800.5|54720.5|54802.5|54722.5|54802.5|54722.5|54800.5|54720.5|12
1727706430000|2024-09-30 14:27:10|54803.5|54723.5|54832|54752|54832|54765.5|54802.5|54722.5|18
1727706440000|2024-09-30 14:27:20|54834.5|54754.5|54834|54754|54840.5|54760.5|54834|54754|14
1727706450000|2024-09-30 14:27:30|54833|54753|54835.5|54755.5|54838|54758|54833|54753|4
1727706460000|2024-09-30 14:27:40|54834.5|54754.5|54822.5|54742.5|54834.5|54754.5|54818.5|54738.5|13
1727706470000|2024-09-30 14:27:50|54821.5|54741.5|54826|54746|54826|54746|54820|54740|10
1727706480000|2024-09-30 14:28:00|54825|54745|54830|54750|54832|54752|54825|54745|10
1727706490000|2024-09-30 14:28:10|54831|54751|54834.5|54754.5|54836|54756|54828|54748|15
1727706500000|2024-09-30 14:28:20|54838.5|54758.5|54818|54738|54838.5|54758.5|54818|54738|12
1727706510000|2024-09-30 14:28:30|54819|54739|54826|54746|54826|54746|54819|54739|8
1727706520000|2024-09-30 14:28:40|54827|54747|54831|54751|54833|54753|54826|54746|9
1727706530000|2024-09-30 14:28:50|54828|54748|54823|54743|54831|54751|54823|54743|12
1727706540000|2024-09-30 14:29:00|54821.5|54741.5|54819.5|54739.5|54823|54743|54819.5|54739.5|6
1727706550000|2024-09-30 14:29:10|54820.5|54740.5|54818.5|54738.5|54822.5|54742.5|54818|54738|10
1727706560000|2024-09-30 14:29:20|54819.5|54739.5|54815.5|54735.5|54819.5|54739.5|54813.5|54733.5|8
1727706570000|2024-09-30 14:29:30|54811.5|54731.5|54808.5|54728.5|54811.5|54731.5|54808.5|54728.5|10
1727706580000|2024-09-30 14:29:40|54806.5|54726.5|54781.5|54701.5|54806.5|54726.5|54778|54698|19
1727706590000|2024-09-30 14:29:50|54783|54703|54778.5|54698.5|54783|54703|54773.5|54693.5|15
1727706600000|2024-09-30 14:30:00|54778|54698|54781.5|54701.5|54783.5|54703.5|54778|54698|14
1727706610000|2024-09-30 14:30:10|54783|54703|54783|54703|54791.5|54711.5|54783|54703|10
1727706620000|2024-09-30 14:30:20|54787.5|54707.5|54794.5|54714.5|54796.5|54716.5|54785.5|54705.5|13
1727706630000|2024-09-30 14:30:30|54795.5|54715.5|54791.5|54711.5|54798|54718|54791.5|54711.5|10
1727706640000|2024-09-30 14:30:40|54793|54713|54798|54718|54798|54718|54792.5|54712.5|15
1727706650000|2024-09-30 14:30:50|54797.5|54717.5|54792.5|54712.5|54797.5|54717.5|54792.5|54712.5|7
1727706660000|2024-09-30 14:31:00|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54788.5|54708.5|9
1727706670000|2024-09-30 14:31:10|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54790.5|54710.5|5
1727706680000|2024-09-30 14:31:20|54791.5|54711.5|54782.5|54702.5|54792.5|54712.5|54782.5|54702.5|12
1727706690000|2024-09-30 14:31:30|54783.5|54703.5|54780.5|54700.5|54788.5|54708.5|54779.5|54699.5|13
1727706700000|2024-09-30 14:31:40|54772.5|54692.5|54774.5|54694.5|54779.5|54699.5|54772.5|54692.5|14
1727706710000|2024-09-30 14:31:50|54775.5|54695.5|54772.5|54692.5|54779.5|54699.5|54772.5|54692.5|11
1727706720000|2024-09-30 14:32:00|54774.5|54694.5|54754.5|54704.5|54777.5|54704.5|54753.5|54692.5|13
1727706730000|2024-09-30 14:32:10|54755.5|54705.5|54763.5|54713.5|54763.5|54713.5|54755.5|54705.5|14
1727706740000|2024-09-30 14:32:20|54764.5|54714.5|54757.5|54707.5|54764.5|54714.5|54757.5|54707.5|12
1727706750000|2024-09-30 14:32:30|54759.5|54709.5|54753.5|54703.5|54759.5|54709.5|54753.5|54703.5|14
1727706760000|2024-09-30 14:32:40|54756.5|54706.5|54747.5|54697.5|54760.5|54710.5|54743.5|54693.5|16
1727706770000|2024-09-30 14:32:50|54745.5|54695.5|54757.5|54707.5|54757.5|54707.5|54743.5|54693.5|19
1727706780000|2024-09-30 14:33:00|54755.5|54705.5|54743.5|54693.5|54757.5|54707.5|54743.5|54693.5|14
1727706790000|2024-09-30 14:33:10|54742.5|54692.5|54747.5|54697.5|54747.5|54697.5|54737.5|54687.5|5
1727706800000|2024-09-30 14:33:20|54741.5|54691.5|54728.5|54648.5|54758.5|54693.5|54722.5|54642.5|14
1727706810000|2024-09-30 14:33:30|54727|54647|54732.5|54652.5|54738|54658|54727|54647|15
1727706820000|2024-09-30 14:33:40|54732|54652|54741|54661|54747|54667|54732|54652|11
1727706830000|2024-09-30 14:33:50|54738.5|54658.5|54742.5|54662.5|54752.5|54672.5|54732.5|54652.5|18
1727706840000|2024-09-30 14:34:00|54738.5|54658.5|54751.5|54671.5|54755.5|54675.5|54738.5|54658.5|17
1727706850000|2024-09-30 14:34:10|54755.5|54675.5|54768.5|54688.5|54771.5|54691.5|54755.5|54675.5|15
1727706860000|2024-09-30 14:34:20|54769.5|54689.5|54763|54683|54771.5|54691.5|54756|54676|15
1727706870000|2024-09-30 14:34:30|54762.5|54682.5|54768|54688|54768|54688|54759|54679|15
1727706880000|2024-09-30 14:34:40|54765|54685|54765|54685|54768|54688|54762|54682|12
1727706890000|2024-09-30 14:34:50|54768|54688|54774|54694|54778|54698|54764|54684|17
1727706900000|2024-09-30 14:35:00|54778|54698|54780|54700|54783|54703|54770|54690|11
1727706910000|2024-09-30 14:35:10|54782|54702|54773|54693|54783|54703|54773|54693|12
1727706920000|2024-09-30 14:35:20|54774|54694|54783|54703|54788|54708|54774|54694|15
1727706930000|2024-09-30 14:35:30|54784|54704|54785|54705|54788|54708|54784|54704|14
1727706940000|2024-09-30 14:35:40|54783|54703|54776|54696|54783|54703|54776|54696|9
1727706950000|2024-09-30 14:35:50|54777|54697|54768.5|54688.5|54778|54698|54768.5|54688.5|8
1727706960000|2024-09-30 14:36:00|54768|54688|54755|54675|54770.5|54690.5|54755|54675|17
1727706970000|2024-09-30 14:36:10|54754|54674|54750|54670|54755|54675|54748|54668|7
1727706980000|2024-09-30 14:36:20|54746|54666|54743|54663|54746|54666|54740|54660|9
1727706990000|2024-09-30 14:36:30|54742|54662|54733|54653|54742|54662|54733|54653|6
1727707000000|2024-09-30 14:36:40|54734|54654|54741|54661|54743|54663|54734|54654|10
1727707010000|2024-09-30 14:36:50|54742|54662|54735|54655|54743|54663|54734|54654|12
1727707020000|2024-09-30 14:37:00|54733|54653|54730.5|54650.5|54733|54653|54722.5|54642.5|9
1727707030000|2024-09-30 14:37:10|54733|54653|54727.5|54647.5|54733|54653|54718.5|54638.5|10
1727707040000|2024-09-30 14:37:20|54726.5|54646.5|54724.5|54644.5|54728|54648|54718.5|54638.5|12
1727707050000|2024-09-30 14:37:30|54728|54648|54730.5|54650.5|54731.5|54651.5|54728|54648|8
1727707060000|2024-09-30 14:37:40|54729.5|54649.5|54730.5|54650.5|54735.5|54655.5|54726.5|54646.5|10
1727707070000|2024-09-30 14:37:50|54728|54648|54725.5|54645.5|54728.5|54648.5|54724.5|54644.5|8
1727707080000|2024-09-30 14:38:00|54726|54646|54723|54643|54727|54647|54721|54641|11
1727707090000|2024-09-30 14:38:10|54725|54645|54723|54643|54728|54648|54723|54643|8
1727707100000|2024-09-30 14:38:20|54726|54646|54725.5|54645.5|54732.5|54652.5|54722|54642|10
1727707110000|2024-09-30 14:38:30|54722.5|54642.5|54718.5|54638.5|54732.5|54652.5|54718.5|54638.5|11
1727707120000|2024-09-30 14:38:40|54722.5|54642.5|54715.5|54635.5|54725.5|54645.5|54715.5|54635.5|5
1727707130000|2024-09-30 14:38:50|54696.5|54646.5|54712.5|54632.5|54716.5|54649.5|54693.5|54631.5|17
1727707140000|2024-09-30 14:39:00|54711.5|54631.5|54695.5|54645.5|54711.5|54645.5|54693.5|54629.5|7
1727707150000|2024-09-30 14:39:10|54693.5|54643.5|54695.5|54645.5|54696.5|54646.5|54693.5|54643.5|9
1727707160000|2024-09-30 14:39:20|54693.5|54643.5|54704.5|54654.5|54704.5|54654.5|54693.5|54643.5|10
1727707170000|2024-09-30 14:39:30|54703.5|54653.5|54687.5|54637.5|54703.5|54653.5|54687.5|54637.5|10
1727707180000|2024-09-30 14:39:40|54685.5|54635.5|54676.5|54626.5|54685.5|54635.5|54673.5|54623.5|13
1727707190000|2024-09-30 14:39:50|54677.5|54627.5|54697.5|54647.5|54697.5|54647.5|54674.5|54624.5|17
1727707200000|2024-09-30 14:40:00|54698|54648|54713|54633|54718|54653|54694.5|54633|14
1727707210000|2024-09-30 14:40:10|54715|54635|54723|54643|54723|54643|54715|54635|5
1727707220000|2024-09-30 14:40:20|54724|54644|54726.5|54646.5|54726.5|54646.5|54723|54643|4
1727707230000|2024-09-30 14:40:30|54731.5|54651.5|54730.5|54650.5|54732.5|54652.5|54721.5|54641.5|12
1727707240000|2024-09-30 14:40:40|54731.5|54651.5|54731.5|54651.5|54732.5|54652.5|54725.5|54645.5|15
1727707250000|2024-09-30 14:40:50|54735.5|54655.5|54753|54673|54753|54673|54732.5|54652.5|11
1727707260000|2024-09-30 14:41:00|54755.5|54675.5|54766.5|54686.5|54768|54688|54751.5|54671.5|17
1727707270000|2024-09-30 14:41:10|54764.5|54684.5|54758|54678|54764.5|54684.5|54753|54673|12
1727707280000|2024-09-30 14:41:20|54756.5|54676.5|54742.5|54662.5|54758|54678|54742.5|54662.5|12
1727707290000|2024-09-30 14:41:30|54740.5|54660.5|54747.5|54667.5|54748|54668|54740.5|54660.5|5
1727707300000|2024-09-30 14:41:40|54746.5|54666.5|54758|54678|54758|54678|54746.5|54666.5|8
1727707320000|2024-09-30 14:42:00|54755.5|54675.5|54758|54678|54758|54678|54751.5|54671.5|11
1727707330000|2024-09-30 14:42:10|54757.5|54677.5|54741.5|54661.5|54757.5|54677.5|54740.5|54660.5|13
1727707340000|2024-09-30 14:42:20|54738.5|54658.5|54726.5|54646.5|54738.5|54658.5|54725.5|54645.5|12
1727707350000|2024-09-30 14:42:30|54725.5|54645.5|54725.5|54645.5|54727.5|54647.5|54723|54643|9
1727707360000|2024-09-30 14:42:40|54726.5|54646.5|54723|54643|54726.5|54646.5|54722.5|54642.5|11
1727707370000|2024-09-30 14:42:50|54723.5|54643.5|54723|54643|54729.5|54649.5|54723|54643|13
1727707380000|2024-09-30 14:43:00|54724.5|54644.5|54716.5|54636.5|54724.5|54644.5|54713|54633|16
1727707390000|2024-09-30 14:43:10|54717.5|54637.5|54722.5|54642.5|54722.5|54642.5|54716.5|54636.5|8
1727707400000|2024-09-30 14:43:20|54721.5|54641.5|54722.5|54642.5|54722.5|54642.5|54708.5|54628.5|7
1727707410000|2024-09-30 14:43:30|54720.5|54640.5|54717.5|54637.5|54720.5|54640.5|54717.5|54637.5|3
1727707420000|2024-09-30 14:43:40|54718.5|54638.5|54722.5|54642.5|54725.5|54645.5|54718.5|54638.5|10
1727707430000|2024-09-30 14:43:50|54721.5|54641.5|54704.5|54624.5|54722.5|54642.5|54704.5|54624.5|9
1727707440000|2024-09-30 14:44:00|54702.5|54622.5|54702.5|54622.5|54710.5|54630.5|54698.5|54618.5|14
1727707450000|2024-09-30 14:44:10|54700.5|54620.5|54692.5|54612.5|54700.5|54620.5|54688.5|54608.5|12
1727707460000|2024-09-30 14:44:20|54690.5|54610.5|54692.5|54612.5|54693|54613|54688|54608|11
1727707470000|2024-09-30 14:44:30|54691.5|54611.5|54688.5|54608.5|54691.5|54611.5|54680.5|54600.5|10
1727707480000|2024-09-30 14:44:40|54687.5|54607.5|54678.5|54598.5|54688.5|54608.5|54678.5|54598.5|8
1727707490000|2024-09-30 14:44:50|54680.5|54600.5|54685.5|54605.5|54687.5|54607.5|54678.5|54598.5|14
1727707500000|2024-09-30 14:45:00|54686.5|54606.5|54687.5|54607.5|54687.5|54607.5|54684.5|54604.5|8
1727707510000|2024-09-30 14:45:10|54686.5|54606.5|54688.5|54608.5|54690.5|54610.5|54684.5|54604.5|10
1727707520000|2024-09-30 14:45:20|54673.5|54623.5|54675.5|54625.5|54677.5|54627.5|54673.5|54623.5|5
1727707530000|2024-09-30 14:45:30|54676.5|54626.5|54659.5|54609.5|54677.5|54627.5|54659.5|54609.5|14
1727707540000|2024-09-30 14:45:40|54657.5|54607.5|54654.5|54604.5|54661.5|54611.5|54653.5|54603.5|12
1727707550000|2024-09-30 14:45:50|54656.5|54606.5|54643|54593|54656.5|54606.5|54633.5|54583.5|17
1727707560000|2024-09-30 14:46:00|54640.5|54590.5|54648|54598|54648|54598|54638.5|54588.5|12
1727707570000|2024-09-30 14:46:10|54649|54599|54658|54608|54658|54608|54649|54599|15
1727707580000|2024-09-30 14:46:20|54657.5|54607.5|54651.5|54601.5|54657.5|54607.5|54646.5|54596.5|15
1727707590000|2024-09-30 14:46:30|54653|54603|54659.5|54609.5|54659.5|54609.5|54653|54603|12
1727707600000|2024-09-30 14:46:40|54660.5|54610.5|54658.5|54608.5|54660.5|54610.5|54657.5|54607.5|12
1727707610000|2024-09-30 14:46:50|54657.5|54607.5|54663.5|54613.5|54667.5|54617.5|54657.5|54607.5|8
1727707620000|2024-09-30 14:47:00|54660.5|54610.5|54653.5|54603.5|54661.5|54611.5|54653.5|54603.5|9
1727707630000|2024-09-30 14:47:10|54650.5|54600.5|54647.5|54597.5|54654.5|54604.5|54644.5|54594.5|15
1727707640000|2024-09-30 14:47:20|54645.5|54595.5|54638.5|54588.5|54647.5|54597.5|54638.5|54588.5|11
1727707650000|2024-09-30 14:47:30|54639.5|54589.5|54643.5|54593.5|54643.5|54593.5|54637.5|54587.5|12
1727707660000|2024-09-30 14:47:40|54642.5|54592.5|54646.5|54596.5|54646.5|54596.5|54638.5|54588.5|19
1727707670000|2024-09-30 14:47:50|54645.5|54595.5|54665.5|54585.5|54668|54605.5|54645.5|54585.5|10
1727707680000|2024-09-30 14:48:00|54664.5|54584.5|54670.5|54590.5|54671.5|54591.5|54664.5|54584.5|11
1727707690000|2024-09-30 14:48:10|54668.5|54588.5|54672.5|54592.5|54672.5|54592.5|54668.5|54588.5|15
1727707700000|2024-09-30 14:48:20|54657.5|54607.5|54666.5|54616.5|54666.5|54616.5|54657.5|54607.5|6
1727707710000|2024-09-30 14:48:30|54665.5|54615.5|54667.5|54617.5|54675.5|54617.5|54653.5|54595.5|14
1727707720000|2024-09-30 14:48:40|54670.5|54620.5|54668.5|54618.5|54670.5|54620.5|54667.5|54617.5|8
1727707730000|2024-09-30 14:48:50|54667.5|54617.5|54655.5|54605.5|54668.5|54618.5|54654.5|54604.5|16
1727707740000|2024-09-30 14:49:00|54654.5|54604.5|54675.5|54595.5|54675.5|54608.5|54654.5|54592|9
1727707750000|2024-09-30 14:49:10|54674.5|54594.5|54655.5|54605.5|54676.5|54608.5|54654.5|54592.5|10
1727707760000|2024-09-30 14:49:20|54654.5|54604.5|54653.5|54603.5|54657.5|54607.5|54653.5|54603.5|8
1727707770000|2024-09-30 14:49:30|54650.5|54600.5|54654.5|54604.5|54655.5|54605.5|54648.5|54598.5|12
1727707780000|2024-09-30 14:49:40|54655.5|54605.5|54649.5|54599.5|54655.5|54605.5|54643.5|54593.5|17
1727707790000|2024-09-30 14:49:50|54651.5|54601.5|54651.5|54601.5|54667|54603.5|54645.5|54584.5|19
1727707800000|2024-09-30 14:50:00|54647.5|54597.5|54666.5|54586.5|54667.5|54602.5|54646.5|54582.5|11
1727707810000|2024-09-30 14:50:10|54667.5|54587.5|54666.5|54586.5|54667.5|54587.5|54666.5|54586.5|6
1727707820000|2024-09-30 14:50:20|54667.5|54587.5|54657.5|54607.5|54667.5|54607.5|54653.5|54585.5|9
1727707830000|2024-09-30 14:50:30|54656.5|54606.5|54676.5|54596.5|54676.5|54611.5|54656.5|54592|11
1727707840000|2024-09-30 14:50:40|54675.5|54595.5|54668.5|54588.5|54676.5|54596.5|54668.5|54588.5|6
1727707850000|2024-09-30 14:50:50|54669.5|54589.5|54658.5|54578.5|54672.5|54592.5|54658.5|54578.5|16
1727707860000|2024-09-30 14:51:00|54660.5|54580.5|54665.5|54585.5|54665.5|54585.5|54660.5|54580.5|11
1727707870000|2024-09-30 14:51:10|54666.5|54586.5|54665.5|54585.5|54666.5|54586.5|54661.5|54581.5|8
1727707880000|2024-09-30 14:51:20|54653.5|54603.5|54646.5|54596.5|54666.5|54604.5|54644.5|54579.5|14
1727707890000|2024-09-30 14:51:30|54647.5|54597.5|54646.5|54596.5|54647.5|54597.5|54645.5|54595.5|8
1727707900000|2024-09-30 14:51:40|54647.5|54597.5|54647.5|54597.5|54647.5|54597.5|54645.5|54595.5|9
1727707910000|2024-09-30 14:51:50|54651.5|54601.5|54650.5|54600.5|54651.5|54601.5|54646.5|54596.5|10
1727707920000|2024-09-30 14:52:00|54648.5|54598.5|54641.5|54591.5|54648.5|54598.5|54639.5|54589.5|7
1727707930000|2024-09-30 14:52:10|54640.5|54590.5|54642.5|54592.5|54643.5|54593.5|54640.5|54590.5|14
1727707940000|2024-09-30 14:52:20|54640.5|54590.5|54641.5|54591.5|54644.5|54594.5|54637.5|54587.5|16
1727707950000|2024-09-30 14:52:30|54640.5|54590.5|54643.5|54593.5|54643.5|54593.5|54637.5|54587.5|9
1727707960000|2024-09-30 14:52:40|54644.5|54594.5|54650.5|54600.5|54652.5|54602.5|54644.5|54594.5|6
1727707970000|2024-09-30 14:52:50|54651.5|54601.5|54646.5|54596.5|54651.5|54601.5|54643.5|54593.5|11
1727707980000|2024-09-30 14:53:00|54643.5|54593.5|54627.5|54577.5|54643.5|54593.5|54625.5|54575.5|16
1727707990000|2024-09-30 14:53:10|54629.5|54579.5|54636.5|54586.5|54638.5|54588.5|54627.5|54577.5|13
1727708000000|2024-09-30 14:53:20|54635.5|54585.5|54641.5|54591.5|54641.5|54591.5|54630.5|54580.5|11
1727708010000|2024-09-30 14:53:30|54640.5|54590.5|54645.5|54595.5|54647.5|54597.5|54639.5|54589.5|14
1727708020000|2024-09-30 14:53:40|54647.5|54597.5|54646.5|54596.5|54652.5|54602.5|54646.5|54596.5|8
1727708030000|2024-09-30 14:53:50|54647.5|54597.5|54651.5|54601.5|54653.5|54603.5|54647.5|54597.5|9
1727708040000|2024-09-30 14:54:00|54648.5|54598.5|54650.5|54600.5|54651.5|54601.5|54647.5|54597.5|11
1727708050000|2024-09-30 14:54:10|54652.5|54602.5|54647.5|54597.5|54652.5|54602.5|54647.5|54597.5|11
1727708060000|2024-09-30 14:54:20|54646.5|54596.5|54642.5|54592.5|54646.5|54596.5|54642.5|54592.5|4
1727708070000|2024-09-30 14:54:30|54643.5|54593.5|54653.5|54603.5|54668|54605.5|54641.5|54588|7
1727708080000|2024-09-30 14:54:40|54650.5|54600.5|54637.5|54587.5|54650.5|54600.5|54637.5|54587.5|12
1727708090000|2024-09-30 14:54:50|54636.5|54586.5|54634.5|54584.5|54637.5|54587.5|54633.5|54583.5|12
1727708100000|2024-09-30 14:55:00|54633.5|54583.5|54627.5|54577.5|54634.5|54584.5|54623.5|54573.5|14
1727708110000|2024-09-30 14:55:10|54624.5|54574.5|54609.5|54559.5|54625.5|54575.5|54609.5|54559.5|15
1727708120000|2024-09-30 14:55:20|54610.5|54560.5|54608.5|54558.5|54613.5|54563.5|54606.5|54556.5|13
1727708130000|2024-09-30 14:55:30|54609.5|54559.5|54621.5|54571.5|54621.5|54571.5|54607.5|54557.5|15
1727708140000|2024-09-30 14:55:40|54620.5|54570.5|54633.5|54583.5|54633.5|54583.5|54620.5|54570.5|13
1727708150000|2024-09-30 14:55:50|54629.5|54579.5|54663|54583|54663|54583|54629.5|54565|14
1727708160000|2024-09-30 14:56:00|54662|54582|54659.5|54579.5|54663|54583|54653|54573|17
1727708170000|2024-09-30 14:56:10|54658.5|54578.5|54658.5|54578.5|54663|54583|54658|54578|10
1727708180000|2024-09-30 14:56:20|54657.5|54577.5|54658.5|54578.5|54660.5|54580.5|54652.5|54572.5|13
1727708190000|2024-09-30 14:56:30|54662.5|54582.5|54667.5|54587.5|54667.5|54587.5|54652.5|54572.5|12
1727708200000|2024-09-30 14:56:40|54670.5|54590.5|54659.5|54579.5|54670.5|54590.5|54652.5|54572.5|15
1727708210000|2024-09-30 14:56:50|54660.5|54580.5|54651.5|54571.5|54665.5|54585.5|54649.5|54569.5|15
1727708220000|2024-09-30 14:57:00|54653.5|54573.5|54648.5|54568.5|54657.5|54577.5|54642.5|54562.5|18
1727708230000|2024-09-30 14:57:10|54652.5|54572.5|54656.5|54576.5|54661.5|54581.5|54646.5|54566.5|12
1727708240000|2024-09-30 14:57:20|54654.5|54574.5|54654.5|54574.5|54659.5|54579.5|54652.5|54572.5|12
1727708250000|2024-09-30 14:57:30|54653.5|54573.5|54665.5|54585.5|54666.5|54586.5|54652.5|54572.5|16
1727708260000|2024-09-30 14:57:40|54665|54585|54663|54583|54665|54585|54658|54578|17
1727708270000|2024-09-30 14:57:50|54664|54584|54678.5|54598.5|54678.5|54598.5|54664|54584|17
1727708280000|2024-09-30 14:58:00|54681.5|54601.5|54700|54620|54700|54620|54678.5|54598.5|19
1727708290000|2024-09-30 14:58:10|54703|54623|54709|54629|54718|54638|54703|54623|20
1727708300000|2024-09-30 14:58:20|54708|54628|54708|54628|54708|54628|54703|54623|15
1727708310000|2024-09-30 14:58:30|54710|54630|54723|54643|54725|54645|54710|54630|8
1727708320000|2024-09-30 14:58:40|54722|54642|54706|54626|54725|54645|54705|54625|18
1727708330000|2024-09-30 14:58:50|54707|54627|54709|54629|54715|54635|54706|54626|22
1727708340000|2024-09-30 14:59:00|54713|54633|54705|54625|54718|54638|54701|54621|22
1727708350000|2024-09-30 14:59:10|54703|54623|54704.5|54624.5|54708|54628|54700|54620|23
1727708360000|2024-09-30 14:59:20|54705.5|54625.5|54703|54623|54707.5|54627.5|54699.5|54619.5|11
1727708370000|2024-09-30 14:59:30|54703.5|54623.5|54698.5|54618.5|54705.5|54625.5|54688.5|54608.5|17
1727708380000|2024-09-30 14:59:40|54696.5|54616.5|54698|54618|54699.5|54619.5|54696.5|54616.5|9
1727708390000|2024-09-30 14:59:50|54694|54614|54696.5|54616.5|54696.5|54616.5|54690.5|54610.5|12
1727708400000|2024-09-30 15:00:00|54693|54613|54699.5|54619.5|54703|54623|54693|54613|17
1727708410000|2024-09-30 15:00:10|54698|54618|54692.5|54612.5|54702.5|54622.5|54688.5|54608.5|13
1727708420000|2024-09-30 15:00:20|54690.5|54610.5|54695.5|54615.5|54695.5|54615.5|54688.5|54608.5|7
1727708430000|2024-09-30 15:00:30|54694.5|54614.5|54699.5|54619.5|54699.5|54619.5|54689.5|54609.5|13
1727708440000|2024-09-30 15:00:40|54698.5|54618.5|54699.5|54619.5|54699.5|54619.5|54692.5|54612.5|14
1727708450000|2024-09-30 15:00:50|54702.5|54622.5|54701.5|54621.5|54708.5|54628.5|54701.5|54621.5|11
1727708460000|2024-09-30 15:01:00|54698.5|54618.5|54687.5|54607.5|54699.5|54619.5|54687.5|54607.5|11
1727708470000|2024-09-30 15:01:10|54682.5|54602.5|54673|54593|54684.5|54604.5|54668|54588|13
1727708480000|2024-09-30 15:01:20|54670|54590|54673|54593|54678|54598|54668|54588|15
1727708490000|2024-09-30 15:01:30|54674.5|54594.5|54678.5|54598.5|54687.5|54607.5|54673|54593|18
1727708500000|2024-09-30 15:01:40|54679.5|54599.5|54689|54609|54689|54609|54679.5|54599.5|18
1727708510000|2024-09-30 15:01:50|54686.5|54606.5|54688.5|54608.5|54688.5|54608.5|54686.5|54606.5|8
1727708520000|2024-09-30 15:02:00|54690.5|54610.5|54685.5|54605.5|54692.5|54612.5|54683.5|54603.5|10
1727708530000|2024-09-30 15:02:10|54684.5|54604.5|54691.5|54611.5|54692.5|54612.5|54682.5|54602.5|8
1727708540000|2024-09-30 15:02:20|54690.5|54610.5|54689.5|54609.5|54692.5|54612.5|54689.5|54609.5|9
1727708550000|2024-09-30 15:02:30|54690.5|54610.5|54692.5|54612.5|54692.5|54612.5|54685.5|54605.5|10
1727708560000|2024-09-30 15:02:40|54695.5|54615.5|54693.5|54613.5|54698.5|54618.5|54693.5|54613.5|4
1727708570000|2024-09-30 15:02:50|54696.5|54616.5|54680.5|54630.5|54696.5|54631.5|54677.5|54613.5|8
1727708580000|2024-09-30 15:03:00|54681.5|54631.5|54677.5|54627.5|54685.5|54635.5|54677.5|54627.5|13
1727708590000|2024-09-30 15:03:10|54678.5|54628.5|54683.5|54633.5|54685.5|54635.5|54678.5|54628.5|10
1727708600000|2024-09-30 15:03:20|54680.5|54630.5|54678.5|54628.5|54680.5|54630.5|54678.5|54628.5|7
1727708610000|2024-09-30 15:03:30|54682.5|54632.5|54683.5|54633.5|54683.5|54633.5|54680.5|54630.5|7
1727708620000|2024-09-30 15:03:40|54682.5|54632.5|54683.5|54633.5|54683.5|54633.5|54677.5|54627.5|12
1727708630000|2024-09-30 15:03:50|54682.5|54632.5|54683.5|54633.5|54683.5|54633.5|54679.5|54629.5|3
1727708640000|2024-09-30 15:04:00|54684.5|54634.5|54675.5|54625.5|54693.5|54643.5|54674.5|54624.5|14
1727708650000|2024-09-30 15:04:10|54676.5|54626.5|54675.5|54625.5|54676.5|54626.5|54675.5|54625.5|4
1727708660000|2024-09-30 15:04:20|54677.5|54627.5|54673.5|54623.5|54680.5|54630.5|54673.5|54623.5|7
1727708670000|2024-09-30 15:04:30|54670.5|54620.5|54673.5|54623.5|54677.5|54627.5|54670.5|54620.5|8
1727708680000|2024-09-30 15:04:40|54671.5|54621.5|54667.5|54617.5|54671.5|54621.5|54667.5|54617.5|6
1727708690000|2024-09-30 15:04:50|54666.5|54616.5|54673.5|54623.5|54677.5|54627.5|54663.5|54613.5|15
1727708700000|2024-09-30 15:05:00|54675.5|54625.5|54675.5|54625.5|54683.5|54633.5|54675.5|54625.5|7
1727708710000|2024-09-30 15:05:10|54673.5|54623.5|54675.5|54625.5|54677.5|54627.5|54673.5|54623.5|4
1727708720000|2024-09-30 15:05:20|54674.5|54624.5|54667.5|54617.5|54674.5|54624.5|54667.5|54617.5|14
1727708730000|2024-09-30 15:05:30|54668.5|54618.5|54665.5|54615.5|54668.5|54618.5|54665.5|54615.5|5
1727708740000|2024-09-30 15:05:40|54664.5|54614.5|54670.5|54620.5|54670.5|54620.5|54657.5|54607.5|13
1727708750000|2024-09-30 15:05:50|54669.5|54619.5|54673.5|54623.5|54674.5|54624.5|54667.5|54617.5|10
1727708760000|2024-09-30 15:06:00|54674.5|54624.5|54695.5|54615.5|54695.5|54635.5|54674.5|54614.5|11
1727708770000|2024-09-30 15:06:10|54692.5|54612.5|54688.5|54608.5|54692.5|54612.5|54688.5|54608.5|4
1727708780000|2024-09-30 15:06:20|54685.5|54605.5|54682.5|54602.5|54686.5|54606.5|54682.5|54602.5|4
1727708800000|2024-09-30 15:06:40|54681.5|54601.5|54661.5|54611.5|54681.5|54613.5|54653.5|54583.5|18
1727708810000|2024-09-30 15:06:50|54659.5|54609.5|54667.5|54617.5|54673.5|54623.5|54659.5|54609.5|15
1727708820000|2024-09-30 15:07:00|54670.5|54620.5|54667.5|54617.5|54672.5|54622.5|54663.5|54613.5|13
1727708830000|2024-09-30 15:07:10|54661.5|54611.5|54679.5|54629.5|54682.5|54632.5|54660.5|54610.5|17
1727708840000|2024-09-30 15:07:20|54677.5|54627.5|54680.5|54630.5|54683.5|54633.5|54675.5|54625.5|17
1727708850000|2024-09-30 15:07:30|54683.5|54633.5|54678.5|54628.5|54683.5|54633.5|54677.5|54627.5|11
1727708860000|2024-09-30 15:07:40|54682.5|54632.5|54681.5|54631.5|54685.5|54635.5|54679.5|54629.5|11
1727708870000|2024-09-30 15:07:50|54680.5|54630.5|54683.5|54633.5|54683.5|54633.5|54678.5|54628.5|12
1727708880000|2024-09-30 15:08:00|54686.5|54636.5|54681.5|54631.5|54690.5|54640.5|54679.5|54629.5|9
1727708890000|2024-09-30 15:08:10|54677.5|54627.5|54684.5|54634.5|54684.5|54634.5|54676.5|54626.5|7
1727708900000|2024-09-30 15:08:20|54683.5|54633.5|54679.5|54629.5|54683.5|54633.5|54678.5|54628.5|8
1727708910000|2024-09-30 15:08:30|54678.5|54628.5|54679.5|54629.5|54683.5|54633.5|54678.5|54628.5|9
1727708920000|2024-09-30 15:08:40|54677.5|54627.5|54685.5|54635.5|54685.5|54635.5|54677.5|54627.5|5
1727708930000|2024-09-30 15:08:50|54684.5|54634.5|54693.5|54643.5|54694.5|54644.5|54683.5|54633.5|7
1727708940000|2024-09-30 15:09:00|54690.5|54640.5|54668.5|54618.5|54690.5|54640.5|54668.5|54618.5|16
1727708950000|2024-09-30 15:09:10|54667.5|54617.5|54658.5|54608.5|54667.5|54617.5|54654.5|54604.5|12
1727708960000|2024-09-30 15:09:20|54661|54611|54648|54598|54668|54618|54646|54596|18
1727708970000|2024-09-30 15:09:30|54646.5|54596.5|54654.5|54604.5|54656.5|54606.5|54643|54593|16
1727708980000|2024-09-30 15:09:40|54656.5|54606.5|54654.5|54604.5|54658|54608|54653|54603|8
1727708990000|2024-09-30 15:09:50|54641|54591|54643.5|54593.5|54644.5|54594.5|54641|54591|7
1727709000000|2024-09-30 15:10:00|54643|54593|54636|54586|54643.5|54593.5|54636|54586|7
1727709010000|2024-09-30 15:10:10|54635|54585|54636.5|54586.5|54639.5|54589.5|54633.5|54583.5|9
1727709020000|2024-09-30 15:10:20|54634.5|54584.5|54618|54568|54638|54588|54618|54568|15
1727709030000|2024-09-30 15:10:30|54629.5|54549.5|54648|54568|54648|54568|54628|54548|15
1727709040000|2024-09-30 15:10:40|54648.5|54568.5|54654|54574|54654|54574|54648.5|54568.5|8
1727709050000|2024-09-30 15:10:50|54654.5|54574.5|54658|54578|54663|54583|54654.5|54574.5|9
1727709060000|2024-09-30 15:11:00|54657.5|54577.5|54659|54579|54659|54579|54654.5|54574.5|6
1727709070000|2024-09-30 15:11:10|54658|54578|54653.5|54573.5|54658|54578|54653.5|54573.5|9
1727709080000|2024-09-30 15:11:20|54656.5|54576.5|54649.5|54569.5|54657.5|54577.5|54649.5|54569.5|15
1727709090000|2024-09-30 15:11:30|54648.5|54568.5|54651.5|54571.5|54652.5|54572.5|54648|54568|10
1727709100000|2024-09-30 15:11:40|54648.5|54568.5|54648.5|54568.5|54653.5|54573.5|54648.5|54568.5|8
1727709110000|2024-09-30 15:11:50|54649.5|54569.5|54648.5|54568.5|54649.5|54569.5|54648.5|54568.5|2
1727709120000|2024-09-30 15:12:00|54646.5|54566.5|54642.5|54562.5|54651.5|54571.5|54642.5|54562.5|5
1727709130000|2024-09-30 15:12:10|54638.5|54558.5|54648.5|54568.5|54648.5|54568.5|54638.5|54558.5|4
1727709140000|2024-09-30 15:12:20|54649.5|54569.5|54648.5|54568.5|54652.5|54572.5|54645.5|54565.5|10
1727709150000|2024-09-30 15:12:30|54646.5|54566.5|54645.5|54565.5|54648.5|54568.5|54644.5|54564.5|8
1727709160000|2024-09-30 15:12:40|54644.5|54564.5|54627.5|54577.5|54644.5|54579.5|54627.5|54562.5|11
1727709170000|2024-09-30 15:12:50|54628.5|54578.5|54628.5|54578.5|54630.5|54580.5|54623.5|54573.5|8
1727709180000|2024-09-30 15:13:00|54630.5|54580.5|54631.5|54581.5|54631.5|54581.5|54628.5|54578.5|7
1727709190000|2024-09-30 15:13:10|54632.5|54582.5|54642.5|54592.5|54642.5|54592.5|54632.5|54582.5|9
1727709200000|2024-09-30 15:13:20|54643.5|54593.5|54639.5|54589.5|54647.5|54597.5|54639.5|54589.5|10
1727709210000|2024-09-30 15:13:30|54641.5|54591.5|54660.5|54610.5|54661.5|54611.5|54641.5|54591.5|9
1727709220000|2024-09-30 15:13:40|54659.5|54609.5|54653.5|54603.5|54663.5|54613.5|54653.5|54603.5|14
1727709230000|2024-09-30 15:13:50|54654.5|54604.5|54652.5|54602.5|54655.5|54605.5|54652.5|54602.5|9
1727709240000|2024-09-30 15:14:00|54651.5|54601.5|54648.5|54598.5|54651.5|54601.5|54647.5|54597.5|8
1727709250000|2024-09-30 15:14:10|54656.5|54606.5|54655.5|54605.5|54656.5|54606.5|54653.5|54603.5|10
1727709260000|2024-09-30 15:14:20|54654.5|54604.5|54663.5|54613.5|54663.5|54613.5|54654.5|54604.5|7
1727709270000|2024-09-30 15:14:30|54667.5|54617.5|54667.5|54617.5|54669.5|54619.5|54666.5|54616.5|7
1727709290000|2024-09-30 15:14:50|54669.5|54619.5|54672.5|54622.5|54673.5|54623.5|54668.5|54618.5|15
1727709300000|2024-09-30 15:15:00|54673.5|54623.5|54659.5|54609.5|54674.5|54624.5|54659.5|54609.5|6
1727709310000|2024-09-30 15:15:10|54657.5|54607.5|54663.5|54613.5|54663.5|54613.5|54653.5|54603.5|5
1727709320000|2024-09-30 15:15:20|54660.5|54610.5|54663.5|54613.5|54672.5|54622.5|54658.5|54608.5|14
1727709330000|2024-09-30 15:15:30|54665.5|54615.5|54665.5|54615.5|54666.5|54616.5|54664.5|54614.5|5
1727709340000|2024-09-30 15:15:40|54664.5|54614.5|54663.5|54613.5|54664.5|54614.5|54663.5|54613.5|2
1727709350000|2024-09-30 15:15:50|54661.5|54611.5|54663.5|54613.5|54666.5|54616.5|54661.5|54611.5|9
1727709360000|2024-09-30 15:16:00|54662.5|54612.5|54660.5|54610.5|54663.5|54613.5|54660.5|54610.5|7
1727709370000|2024-09-30 15:16:10|54663.5|54613.5|54657.5|54607.5|54663.5|54613.5|54657.5|54607.5|7
1727709380000|2024-09-30 15:16:20|54658.5|54608.5|54666.5|54616.5|54667.5|54617.5|54658.5|54608.5|12
1727709390000|2024-09-30 15:16:30|54664.5|54614.5|54657.5|54607.5|54666.5|54616.5|54657.5|54607.5|5
1727709400000|2024-09-30 15:16:40|54656.5|54606.5|54660.5|54610.5|54660.5|54610.5|54656.5|54606.5|4
1727709410000|2024-09-30 15:16:50|54659.5|54609.5|54656.5|54606.5|54663.5|54613.5|54655.5|54605.5|16
1727709420000|2024-09-30 15:17:00|54657.5|54607.5|54657.5|54607.5|54658.5|54608.5|54655.5|54605.5|9
1727709430000|2024-09-30 15:17:10|54659.5|54609.5|54663.5|54613.5|54663.5|54613.5|54657.5|54607.5|5
1727709440000|2024-09-30 15:17:20|54662.5|54612.5|54661.5|54611.5|54662.5|54612.5|54661.5|54611.5|2
1727709450000|2024-09-30 15:17:30|54662.5|54612.5|54654.5|54604.5|54663.5|54613.5|54654.5|54604.5|8
1727709460000|2024-09-30 15:17:40|54653.5|54603.5|54661.5|54611.5|54663.5|54613.5|54653.5|54603.5|8
1727709470000|2024-09-30 15:17:50|54660.5|54610.5|54660.5|54610.5|54660.5|54610.5|54657.5|54607.5|6
1727709480000|2024-09-30 15:18:00|54658.5|54608.5|54677.5|54597.5|54678.5|54613.5|54657.5|54597.5|9
1727709490000|2024-09-30 15:18:10|54678.5|54598.5|54672.5|54592.5|54678.5|54598.5|54672.5|54592.5|5
1727709520000|2024-09-30 15:18:40|54675.5|54595.5|54659.5|54609.5|54675.5|54609.5|54659.5|54593.5|8
1727709530000|2024-09-30 15:18:50|54658.5|54608.5|54660.5|54610.5|54660.5|54610.5|54658.5|54608.5|7
1727709540000|2024-09-30 15:19:00|54659.5|54609.5|54663.5|54613.5|54663.5|54613.5|54659.5|54609.5|4
1727709550000|2024-09-30 15:19:10|54661.5|54611.5|54675.5|54595.5|54675.5|54612.5|54657.5|54595.5|10
1727709560000|2024-09-30 15:19:20|54674.5|54594.5|54672.5|54592.5|54674.5|54594.5|54671.5|54591.5|4
1727709570000|2024-09-30 15:19:30|54657.5|54607.5|54660.5|54610.5|54663.5|54613.5|54657.5|54607.5|9
1727709580000|2024-09-30 15:19:40|54658.5|54608.5|54659.5|54609.5|54659.5|54609.5|54657.5|54607.5|6
1727709590000|2024-09-30 15:19:50|54661.5|54611.5|54667.5|54617.5|54667.5|54617.5|54661.5|54611.5|11
1727709600000|2024-09-30 15:20:00|54666.5|54616.5|54658.5|54608.5|54667.5|54617.5|54658.5|54608.5|13
1727709610000|2024-09-30 15:20:10|54659.5|54609.5|54643.5|54593.5|54659.5|54609.5|54643.5|54593.5|8
1727709620000|2024-09-30 15:20:20|54644.5|54594.5|54638.5|54588.5|54644.5|54594.5|54638.5|54588.5|14
1727709630000|2024-09-30 15:20:30|54641.5|54591.5|54645.5|54595.5|54645.5|54595.5|54637.5|54587.5|11
1727709640000|2024-09-30 15:20:40|54643.5|54593.5|54644.5|54594.5|54645.5|54595.5|54643.5|54593.5|7
1727709650000|2024-09-30 15:20:50|54645.5|54595.5|54643.5|54593.5|54645.5|54595.5|54643.5|54593.5|5
1727709660000|2024-09-30 15:21:00|54639.5|54589.5|54647.5|54597.5|54647.5|54597.5|54639.5|54589.5|8
1727709670000|2024-09-30 15:21:10|54648.5|54598.5|54657.5|54607.5|54657.5|54607.5|54648.5|54598.5|3
1727709680000|2024-09-30 15:21:20|54659.5|54609.5|54663.5|54613.5|54669.5|54619.5|54659.5|54609.5|12
1727709690000|2024-09-30 15:21:30|54662.5|54612.5|54663.5|54613.5|54663.5|54613.5|54661.5|54611.5|5
1727709700000|2024-09-30 15:21:40|54662.5|54612.5|54661.5|54611.5|54667.5|54617.5|54661.5|54611.5|10
1727709710000|2024-09-30 15:21:50|54663.5|54613.5|54666.5|54616.5|54667.5|54617.5|54660.5|54610.5|7
1727709720000|2024-09-30 15:22:00|54667.5|54617.5|54667.5|54617.5|54667.5|54617.5|54667.5|54617.5|1
1727709730000|2024-09-30 15:22:10|54668.5|54618.5|54667.5|54617.5|54668.5|54618.5|54666.5|54616.5|4
1727709740000|2024-09-30 15:22:20|54669.5|54619.5|54669.5|54619.5|54669.5|54619.5|54667.5|54617.5|5
1727709750000|2024-09-30 15:22:30|54670.5|54620.5|54669.5|54619.5|54673.5|54623.5|54667.5|54617.5|13
1727709760000|2024-09-30 15:22:40|54668.5|54618.5|54663.5|54613.5|54668.5|54618.5|54662.5|54612.5|6
1727709770000|2024-09-30 15:22:50|54662.5|54612.5|54660.5|54610.5|54662.5|54612.5|54657.5|54607.5|8
1727709780000|2024-09-30 15:23:00|54662.5|54612.5|54657.5|54607.5|54663.5|54613.5|54657.5|54607.5|9
1727709790000|2024-09-30 15:23:10|54658.5|54608.5|54658.5|54608.5|54660.5|54610.5|54657.5|54607.5|6
1727709800000|2024-09-30 15:23:20|54659.5|54609.5|54649.5|54599.5|54659.5|54609.5|54647.5|54597.5|12
1727709810000|2024-09-30 15:23:30|54651.5|54601.5|54640.5|54590.5|54651.5|54601.5|54637.5|54587.5|10
1727709820000|2024-09-30 15:23:40|54637.5|54587.5|54637.5|54587.5|54639.5|54589.5|54637.5|54587.5|4
1727709830000|2024-09-30 15:23:50|54634.5|54584.5|54626.5|54576.5|54634.5|54584.5|54626.5|54576.5|5
1727709840000|2024-09-30 15:24:00|54627.5|54577.5|54609.5|54559.5|54633.5|54583.5|54607.5|54557.5|15
1727709850000|2024-09-30 15:24:10|54607.5|54557.5|54617.5|54567.5|54627.5|54577.5|54607.5|54557.5|6
1727709860000|2024-09-30 15:24:20|54619.5|54569.5|54625.5|54575.5|54625.5|54575.5|54619.5|54569.5|4
1727709870000|2024-09-30 15:24:30|54627.5|54577.5|54627.5|54577.5|54629.5|54579.5|54627.5|54577.5|3
1727709880000|2024-09-30 15:24:40|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|54628.5|54578.5|1
1727709890000|2024-09-30 15:24:50|54629.5|54579.5|54637.5|54587.5|54638.5|54588.5|54628.5|54578.5|7
1727709900000|2024-09-30 15:25:00|54641.5|54591.5|54648.5|54598.5|54648.5|54598.5|54641.5|54591.5|5
1727709910000|2024-09-30 15:25:10|54647.5|54597.5|54647.5|54597.5|54648.5|54598.5|54644.5|54594.5|7
1727709920000|2024-09-30 15:25:20|54648.5|54598.5|54653.5|54603.5|54657.5|54607.5|54648.5|54598.5|6
1727709930000|2024-09-30 15:25:30|54654.5|54604.5|54663.5|54613.5|54663.5|54613.5|54654.5|54604.5|5
1727709940000|2024-09-30 15:25:40|54660.5|54610.5|54659.5|54609.5|54660.5|54610.5|54659.5|54609.5|2
1727709950000|2024-09-30 15:25:50|54658.5|54608.5|54651.5|54601.5|54659.5|54609.5|54645.5|54595.5|15
1727709960000|2024-09-30 15:26:00|54653.5|54603.5|54649.5|54599.5|54654.5|54604.5|54648.5|54598.5|12
1727709970000|2024-09-30 15:26:10|54653.5|54603.5|54653.5|54603.5|54655.5|54605.5|54653.5|54603.5|4
1727709980000|2024-09-30 15:26:20|54654.5|54604.5|54660.5|54610.5|54662.5|54612.5|54653.5|54603.5|7
1727709990000|2024-09-30 15:26:30|54662.5|54612.5|54662.5|54612.5|54663.5|54613.5|54658.5|54608.5|8
1727710000000|2024-09-30 15:26:40|54665.5|54615.5|54665.5|54615.5|54665.5|54615.5|54663.5|54613.5|6
1727710010000|2024-09-30 15:26:50|54664.5|54614.5|54667.5|54617.5|54669.5|54619.5|54663.5|54613.5|4
1727710020000|2024-09-30 15:27:00|54664.5|54614.5|54667.5|54617.5|54667.5|54617.5|54663.5|54613.5|11
1727710030000|2024-09-30 15:27:10|54670.5|54620.5|54667.5|54617.5|54673.5|54623.5|54667.5|54617.5|14
1727710040000|2024-09-30 15:27:20|54665.5|54615.5|54664.5|54614.5|54668.5|54618.5|54664.5|54614.5|7
1727710050000|2024-09-30 15:27:30|54667.5|54617.5|54671.5|54621.5|54671.5|54621.5|54667.5|54617.5|3
1727710060000|2024-09-30 15:27:40|54672.5|54622.5|54673.5|54623.5|54673.5|54623.5|54672.5|54622.5|4
1727710070000|2024-09-30 15:27:50|54672.5|54622.5|54673.5|54623.5|54673.5|54623.5|54672.5|54622.5|2
1727710080000|2024-09-30 15:28:00|54672.5|54622.5|54669.5|54619.5|54673.5|54623.5|54669.5|54619.5|4
1727710090000|2024-09-30 15:28:10|54670.5|54620.5|54687.5|54637.5|54689.5|54639.5|54670.5|54620.5|15
1727710100000|2024-09-30 15:28:20|54686.5|54636.5|54683.5|54633.5|54695.5|54645.5|54682.5|54632.5|13
1727710110000|2024-09-30 15:28:30|54685.5|54635.5|54686.5|54636.5|54687.5|54637.5|54683.5|54633.5|9
1727710120000|2024-09-30 15:28:40|54685.5|54635.5|54683.5|54633.5|54687.5|54637.5|54679.5|54629.5|11
1727710130000|2024-09-30 15:28:50|54678.5|54628.5|54683.5|54633.5|54683.5|54633.5|54678.5|54628.5|7
1727710140000|2024-09-30 15:29:00|54684.5|54634.5|54683.5|54633.5|54684.5|54634.5|54683.5|54633.5|2
1727710150000|2024-09-30 15:29:10|54698|54618|54677.5|54627.5|54698|54627.5|54677.5|54613.5|7
1727710160000|2024-09-30 15:29:20|54675.5|54625.5|54678.5|54628.5|54678.5|54628.5|54675.5|54625.5|12
1727710170000|2024-09-30 15:29:30|54681.5|54631.5|54682.5|54632.5|54683.5|54633.5|54677.5|54627.5|10
1727710180000|2024-09-30 15:29:40|54681.5|54631.5|54677.5|54627.5|54683.5|54633.5|54677.5|54627.5|9
1727710190000|2024-09-30 15:29:50|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54672.5|54622.5|3
1727710200000|2024-09-30 15:30:00|54674.5|54624.5|54680.5|54630.5|54683.5|54633.5|54674.5|54624.5|12
1727710210000|2024-09-30 15:30:10|54681.5|54631.5|54683.5|54633.5|54683.5|54633.5|54680.5|54630.5|7
1727710220000|2024-09-30 15:30:20|54685.5|54635.5|54679.5|54629.5|54685.5|54635.5|54679.5|54629.5|6
1727710230000|2024-09-30 15:30:30|54678.5|54628.5|54686.5|54636.5|54686.5|54636.5|54678.5|54628.5|7
1727710240000|2024-09-30 15:30:40|54687.5|54637.5|54692.5|54642.5|54692.5|54642.5|54684.5|54634.5|7
1727710250000|2024-09-30 15:30:50|54691.5|54641.5|54693.5|54643.5|54693.5|54643.5|54691.5|54641.5|4
1727710260000|2024-09-30 15:31:00|54696.5|54646.5|54703.5|54653.5|54703.5|54653.5|54696.5|54646.5|5
1727710280000|2024-09-30 15:31:20|54702.5|54652.5|54706.5|54656.5|54707.5|54657.5|54702.5|54652.5|6
1727710290000|2024-09-30 15:31:30|54703.5|54653.5|54713.5|54663.5|54713.5|54663.5|54703.5|54653.5|7
1727710300000|2024-09-30 15:31:40|54712.5|54662.5|54707.5|54657.5|54713.5|54663.5|54707.5|54657.5|9
1727710310000|2024-09-30 15:31:50|54704.5|54654.5|54707.5|54657.5|54707.5|54657.5|54702.5|54652.5|5
1727710320000|2024-09-30 15:32:00|54708.5|54658.5|54707.5|54657.5|54712.5|54662.5|54707.5|54657.5|5
1727710340000|2024-09-30 15:32:20|54706.5|54656.5|54697.5|54647.5|54706.5|54656.5|54697.5|54647.5|11
1727710350000|2024-09-30 15:32:30|54698.5|54648.5|54718.5|54638.5|54720|54649.5|54698.5|54633|11
1727710360000|2024-09-30 15:32:40|54718|54638|54720|54640|54720|54640|54718|54638|5
1727710370000|2024-09-30 15:32:50|54721|54641|54718.5|54638.5|54721|54641|54718|54638|7
1727710380000|2024-09-30 15:33:00|54718|54638|54728|54648|54728|54648|54718|54638|7
1727710400000|2024-09-30 15:33:20|54729|54649|54728|54648|54729|54649|54728|54648|2
1727710420000|2024-09-30 15:33:40|54729|54649|54733|54653|54733|54653|54729|54649|2
1727710430000|2024-09-30 15:33:50|54728|54648|54726|54646|54728|54648|54726|54646|2
1727710440000|2024-09-30 15:34:00|54728|54648|54728|54648|54731.5|54651.5|54724|54644|12
1727710450000|2024-09-30 15:34:10|54728.5|54648.5|54732.5|54652.5|54733|54653|54728.5|54648.5|4
1727710460000|2024-09-30 15:34:20|54733|54653|54735|54655|54738.5|54658.5|54732.5|54652.5|10
1727710470000|2024-09-30 15:34:30|54734|54654|54734|54654|54736|54656|54733|54653|5
1727710480000|2024-09-30 15:34:40|54733|54653|54728.5|54648.5|54733|54653|54728.5|54648.5|3
1727710490000|2024-09-30 15:34:50|54731.5|54651.5|54729.5|54649.5|54731.5|54651.5|54728.5|54648.5|10
1727710500000|2024-09-30 15:35:00|54730.5|54650.5|54729.5|54649.5|54730.5|54650.5|54728.5|54648.5|6
1727710510000|2024-09-30 15:35:10|54728.5|54648.5|54734|54654|54734.5|54654.5|54728.5|54648.5|7
1727710520000|2024-09-30 15:35:20|54724|54644|54718.5|54638.5|54724|54644|54718|54638|10
1727710530000|2024-09-30 15:35:30|54720.5|54640.5|54724.5|54644.5|54734.5|54654.5|54720.5|54640.5|9
1727710540000|2024-09-30 15:35:40|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54706.5|54656.5|3
1727710550000|2024-09-30 15:35:50|54708.5|54658.5|54693.5|54643.5|54710.5|54660.5|54693.5|54643.5|10
1727710560000|2024-09-30 15:36:00|54694.5|54644.5|54693.5|54643.5|54696.5|54646.5|54693.5|54643.5|6
1727710570000|2024-09-30 15:36:10|54697.5|54647.5|54703.5|54653.5|54703.5|54653.5|54696.5|54646.5|7
1727710580000|2024-09-30 15:36:20|54704.5|54654.5|54707.5|54657.5|54707.5|54657.5|54704.5|54654.5|2
1727710590000|2024-09-30 15:36:30|54708.5|54658.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|2
1727710600000|2024-09-30 15:36:40|54707.5|54657.5|54703.5|54653.5|54707.5|54657.5|54702.5|54652.5|5
1727710610000|2024-09-30 15:36:50|54702.5|54652.5|54699.5|54649.5|54702.5|54652.5|54696.5|54646.5|9
1727710620000|2024-09-30 15:37:00|54700.5|54650.5|54703.5|54653.5|54703.5|54653.5|54699.5|54649.5|4
1727710630000|2024-09-30 15:37:10|54704.5|54654.5|54706.5|54656.5|54706.5|54656.5|54703.5|54653.5|6
1727710640000|2024-09-30 15:37:20|54707.5|54657.5|54713.5|54663.5|54713.5|54663.5|54707.5|54657.5|9
1727710650000|2024-09-30 15:37:30|54708.5|54658.5|54708.5|54658.5|54711.5|54661.5|54707.5|54657.5|6
1727710660000|2024-09-30 15:37:40|54709.5|54659.5|54709.5|54659.5|54709.5|54659.5|54709.5|54659.5|1
1727710670000|2024-09-30 15:37:50|54708.5|54658.5|54708.5|54658.5|54708.5|54658.5|54707.5|54657.5|3
1727710680000|2024-09-30 15:38:00|54722|54642|54703.5|54653.5|54722.5|54657.5|54703.5|54640.5|9
1727710690000|2024-09-30 15:38:10|54706.5|54656.5|54707.5|54657.5|54708.5|54658.5|54706.5|54656.5|6
1727710700000|2024-09-30 15:38:20|54708.5|54658.5|54715.5|54665.5|54715.5|54665.5|54708.5|54658.5|6
1727710710000|2024-09-30 15:38:30|54713.5|54663.5|54709.5|54659.5|54714.5|54664.5|54709.5|54659.5|5
1727710720000|2024-09-30 15:38:40|54713.5|54663.5|54714.5|54664.5|54714.5|54664.5|54708.5|54658.5|14
1727710730000|2024-09-30 15:38:50|54713.5|54663.5|54715.5|54665.5|54717.5|54667.5|54713.5|54663.5|3
1727710740000|2024-09-30 15:39:00|54716.5|54666.5|54709.5|54659.5|54716.5|54666.5|54705.5|54655.5|12
1727710750000|2024-09-30 15:39:10|54708.5|54658.5|54709.5|54659.5|54709.5|54659.5|54708.5|54658.5|4
1727710760000|2024-09-30 15:39:20|54708.5|54658.5|54707.5|54657.5|54710.5|54660.5|54707.5|54657.5|6
1727710770000|2024-09-30 15:39:30|54708.5|54658.5|54713.5|54663.5|54715.5|54665.5|54708.5|54658.5|6
1727710780000|2024-09-30 15:39:40|54715.5|54665.5|54718.5|54668.5|54719.5|54669.5|54715.5|54665.5|4
1727710790000|2024-09-30 15:39:50|54713.5|54663.5|54717.5|54667.5|54717.5|54667.5|54710.5|54660.5|8
1727710800000|2024-09-30 15:40:00|54719.5|54669.5|54718.5|54668.5|54719.5|54669.5|54718.5|54668.5|4
1727710810000|2024-09-30 15:40:10|54719.5|54669.5|54718.5|54668.5|54719.5|54669.5|54715.5|54665.5|9
1727710820000|2024-09-30 15:40:20|54717.5|54667.5|54719.5|54669.5|54719.5|54669.5|54717.5|54667.5|5
1727710830000|2024-09-30 15:40:30|54717.5|54667.5|54723.5|54673.5|54723.5|54673.5|54717.5|54667.5|4
1727710840000|2024-09-30 15:40:40|54722.5|54672.5|54723.5|54673.5|54723.5|54673.5|54722.5|54672.5|6
1727710850000|2024-09-30 15:40:50|54722.5|54672.5|54734.5|54684.5|54734.5|54684.5|54722.5|54672.5|8
1727710860000|2024-09-30 15:41:00|54737.5|54687.5|54740.5|54690.5|54740.5|54690.5|54730.5|54680.5|13
1727710870000|2024-09-30 15:41:10|54739.5|54689.5|54743.5|54693.5|54745.5|54695.5|54739.5|54689.5|16
1727710880000|2024-09-30 15:41:20|54742.5|54692.5|54744.5|54694.5|54745.5|54695.5|54741.5|54691.5|13
1727710890000|2024-09-30 15:41:30|54745.5|54695.5|54747.5|54697.5|54747.5|54697.5|54744.5|54694.5|4
1727710900000|2024-09-30 15:41:40|54750.5|54700.5|54746.5|54696.5|54753.5|54703.5|54746.5|54696.5|10
1727710910000|2024-09-30 15:41:50|54745.5|54695.5|54743.5|54693.5|54745.5|54695.5|54743.5|54693.5|4
1727710920000|2024-09-30 15:42:00|54740.5|54690.5|54744.5|54694.5|54744.5|54694.5|54737.5|54687.5|8
1727710930000|2024-09-30 15:42:10|54743.5|54693.5|54737.5|54687.5|54743.5|54693.5|54737.5|54687.5|10
1727710940000|2024-09-30 15:42:20|54740.5|54690.5|54743.5|54693.5|54746.5|54696.5|54740.5|54690.5|4
1727710950000|2024-09-30 15:42:30|54740.5|54690.5|54740.5|54690.5|54740.5|54690.5|54737.5|54687.5|3
1727710960000|2024-09-30 15:42:40|54743.5|54693.5|54739.5|54689.5|54743.5|54693.5|54739.5|54689.5|4
1727710970000|2024-09-30 15:42:50|54743.5|54693.5|54743.5|54693.5|54747.5|54697.5|54737.5|54687.5|14
1727710980000|2024-09-30 15:43:00|54742.5|54692.5|54741.5|54691.5|54743.5|54693.5|54740.5|54690.5|9
1727710990000|2024-09-30 15:43:10|54739.5|54689.5|54743.5|54693.5|54743.5|54693.5|54739.5|54689.5|4
1727711000000|2024-09-30 15:43:20|54744.5|54694.5|54743.5|54693.5|54747.5|54697.5|54743.5|54693.5|6
1727711010000|2024-09-30 15:43:30|54742.5|54692.5|54742.5|54692.5|54743.5|54693.5|54742.5|54692.5|9
1727711020000|2024-09-30 15:43:40|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54742.5|54692.5|3
1727711030000|2024-09-30 15:43:50|54744.5|54694.5|54745.5|54695.5|54747.5|54697.5|54744.5|54694.5|4
1727711040000|2024-09-30 15:44:00|54744.5|54694.5|54760.5|54710.5|54760.5|54710.5|54743.5|54693.5|15
1727711050000|2024-09-30 15:44:10|54763.5|54713.5|54773.5|54723.5|54773.5|54723.5|54758.5|54708.5|9
1727711060000|2024-09-30 15:44:20|54770.5|54720.5|54767.5|54717.5|54770.5|54720.5|54764.5|54714.5|6
1727711070000|2024-09-30 15:44:30|54768.5|54718.5|54769.5|54719.5|54773.5|54723.5|54768.5|54718.5|10
1727711080000|2024-09-30 15:44:40|54768.5|54718.5|54765.5|54715.5|54768.5|54718.5|54765.5|54715.5|9
1727711090000|2024-09-30 15:44:50|54764.5|54714.5|54765.5|54715.5|54770.5|54720.5|54764.5|54714.5|11
1727711100000|2024-09-30 15:45:00|54767.5|54717.5|54759.5|54709.5|54767.5|54717.5|54759.5|54709.5|12
1727711110000|2024-09-30 15:45:10|54760.5|54710.5|54766.5|54716.5|54766.5|54716.5|54760.5|54710.5|9
1727711120000|2024-09-30 15:45:20|54767.5|54717.5|54773.5|54723.5|54773.5|54723.5|54766.5|54716.5|4
1727711140000|2024-09-30 15:45:40|54774.5|54724.5|54777.5|54727.5|54777.5|54727.5|54774.5|54724.5|2
1727711150000|2024-09-30 15:45:50|54782.5|54732.5|54783.5|54733.5|54783.5|54733.5|54782.5|54732.5|2
1727711160000|2024-09-30 15:46:00|54782.5|54732.5|54779.5|54729.5|54783.5|54733.5|54777.5|54727.5|11
1727711170000|2024-09-30 15:46:10|54777.5|54727.5|54778.5|54728.5|54779.5|54729.5|54777.5|54727.5|4
1727711180000|2024-09-30 15:46:20|54779.5|54729.5|54763.5|54713.5|54783.5|54733.5|54755.5|54705.5|12
1727711190000|2024-09-30 15:46:30|54764.5|54714.5|54767.5|54717.5|54767.5|54717.5|54763.5|54713.5|6
1727711200000|2024-09-30 15:46:40|54768.5|54718.5|54773.5|54723.5|54773.5|54723.5|54767.5|54717.5|4
1727711210000|2024-09-30 15:46:50|54788|54708|54788|54708|54789|54709|54788|54708|3
1727711220000|2024-09-30 15:47:00|54789|54709|54765.5|54715.5|54790|54717.5|54765.5|54700.5|11
1727711230000|2024-09-30 15:47:10|54766.5|54716.5|54787.5|54707.5|54788.5|54718.5|54766.5|54703.5|13
1727711240000|2024-09-30 15:47:20|54788.5|54708.5|54782.5|54702.5|54788.5|54708.5|54782.5|54702.5|4
1727711250000|2024-09-30 15:47:30|54784.5|54704.5|54767.5|54717.5|54787.5|54717.5|54767.5|54702.5|6
1727711270000|2024-09-30 15:47:50|54766.5|54716.5|54767.5|54717.5|54767.5|54717.5|54766.5|54716.5|4
1727711280000|2024-09-30 15:48:00|54768.5|54718.5|54773.5|54723.5|54780.5|54730.5|54767.5|54717.5|18
1727711290000|2024-09-30 15:48:10|54774.5|54724.5|54768.5|54718.5|54774.5|54724.5|54767.5|54717.5|7
1727711300000|2024-09-30 15:48:20|54770.5|54720.5|54773.5|54723.5|54773.5|54723.5|54770.5|54720.5|2
1727711310000|2024-09-30 15:48:30|54771.5|54721.5|54772.5|54722.5|54773.5|54723.5|54767.5|54717.5|11
1727711320000|2024-09-30 15:48:40|54773.5|54723.5|54770.5|54720.5|54775.5|54725.5|54767.5|54717.5|9
1727711330000|2024-09-30 15:48:50|54769.5|54719.5|54768.5|54718.5|54770.5|54720.5|54767.5|54717.5|7
1727711340000|2024-09-30 15:49:00|54767.5|54717.5|54767.5|54717.5|54770.5|54720.5|54767.5|54717.5|6
1727711350000|2024-09-30 15:49:10|54764.5|54714.5|54768.5|54718.5|54768.5|54718.5|54764.5|54714.5|3
1727711360000|2024-09-30 15:49:20|54757.5|54707.5|54763.5|54713.5|54765.5|54715.5|54757.5|54707.5|5
1727711370000|2024-09-30 15:49:30|54764.5|54714.5|54762.5|54712.5|54764.5|54714.5|54757.5|54707.5|7
1727711380000|2024-09-30 15:49:40|54761.5|54711.5|54750.5|54700.5|54761.5|54711.5|54750.5|54700.5|8
1727711390000|2024-09-30 15:49:50|54752.5|54702.5|54747.5|54697.5|54752.5|54702.5|54747.5|54697.5|4
1727711400000|2024-09-30 15:50:00|54749.5|54699.5|54752.5|54702.5|54753.5|54703.5|54749.5|54699.5|7
1727711410000|2024-09-30 15:50:10|54753.5|54703.5|54753.5|54703.5|54753.5|54703.5|54751.5|54701.5|5
1727711420000|2024-09-30 15:50:20|54752.5|54702.5|54750.5|54700.5|54753.5|54703.5|54750.5|54700.5|7
1727711430000|2024-09-30 15:50:30|54749.5|54699.5|54749.5|54699.5|54762|54703.5|54746.5|54682|9
1727711440000|2024-09-30 15:50:40|54747.5|54697.5|54750.5|54700.5|54751.5|54701.5|54747.5|54697.5|8
1727711450000|2024-09-30 15:50:50|54747.5|54697.5|54750.5|54700.5|54753.5|54703.5|54747.5|54697.5|10
1727711460000|2024-09-30 15:51:00|54749.5|54699.5|54747.5|54697.5|54750.5|54700.5|54747.5|54697.5|5
1727711470000|2024-09-30 15:51:10|54743.5|54693.5|54744.5|54694.5|54746.5|54696.5|54739.5|54689.5|10
1727711480000|2024-09-30 15:51:20|54743.5|54693.5|54727.5|54677.5|54744.5|54694.5|54727.5|54677.5|13
1727711490000|2024-09-30 15:51:30|54723.5|54673.5|54733.5|54683.5|54733.5|54683.5|54720.5|54670.5|10
1727711500000|2024-09-30 15:51:40|54731.5|54681.5|54730.5|54680.5|54731.5|54681.5|54728.5|54678.5|12
1727711510000|2024-09-30 15:51:50|54729.5|54679.5|54728.5|54678.5|54730.5|54680.5|54727.5|54677.5|7
1727711520000|2024-09-30 15:52:00|54727.5|54677.5|54726.5|54676.5|54732.5|54682.5|54726.5|54676.5|10
1727711530000|2024-09-30 15:52:10|54727.5|54677.5|54733.5|54683.5|54733.5|54683.5|54726.5|54676.5|15
1727711540000|2024-09-30 15:52:20|54734.5|54684.5|54746.5|54696.5|54753|54697.5|54734.5|54673|19
1727711550000|2024-09-30 15:52:30|54745.5|54695.5|54743.5|54693.5|54745.5|54695.5|54737.5|54687.5|9
1727711560000|2024-09-30 15:52:40|54745.5|54695.5|54741.5|54691.5|54745.5|54695.5|54741.5|54691.5|7
1727711570000|2024-09-30 15:52:50|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|1
1727711580000|2024-09-30 15:53:00|54746.5|54696.5|54747.5|54697.5|54747.5|54697.5|54746.5|54696.5|2
1727711590000|2024-09-30 15:53:10|54744.5|54694.5|54757.5|54707.5|54757.5|54707.5|54744.5|54694.5|10
1727711600000|2024-09-30 15:53:20|54760.5|54710.5|54762.5|54712.5|54763.5|54713.5|54760.5|54710.5|6
1727711610000|2024-09-30 15:53:30|54763.5|54713.5|54767.5|54717.5|54773.5|54723.5|54762.5|54712.5|7
1727711620000|2024-09-30 15:53:40|54766.5|54716.5|54767.5|54717.5|54767.5|54717.5|54763.5|54713.5|9
1727711630000|2024-09-30 15:53:50|54765.5|54715.5|54763.5|54713.5|54765.5|54715.5|54763.5|54713.5|4
1727711640000|2024-09-30 15:54:00|54765.5|54715.5|54773.5|54723.5|54773.5|54723.5|54764.5|54714.5|8
1727711650000|2024-09-30 15:54:10|54772.5|54722.5|54767.5|54717.5|54772.5|54722.5|54767.5|54717.5|4
1727711660000|2024-09-30 15:54:20|54768.5|54718.5|54768.5|54718.5|54772.5|54722.5|54767.5|54717.5|6
1727711670000|2024-09-30 15:54:30|54767.5|54717.5|54767.5|54717.5|54769.5|54719.5|54765.5|54715.5|7
1727711680000|2024-09-30 15:54:40|54765.5|54715.5|54772.5|54722.5|54772.5|54722.5|54763.5|54713.5|8
1727711690000|2024-09-30 15:54:50|54773.5|54723.5|54770.5|54720.5|54777.5|54727.5|54770.5|54720.5|11
1727711700000|2024-09-30 15:55:00|54771.5|54721.5|54763.5|54713.5|54771.5|54721.5|54763.5|54713.5|5
1727711710000|2024-09-30 15:55:10|54766.5|54716.5|54763.5|54713.5|54767.5|54717.5|54763.5|54713.5|7
1727711720000|2024-09-30 15:55:20|54764.5|54714.5|54763.5|54713.5|54773.5|54723.5|54763.5|54713.5|10
1727711730000|2024-09-30 15:55:30|54778.5|54698.5|54757.5|54707.5|54778.5|54707.5|54757.5|54692.5|4
1727711740000|2024-09-30 15:55:40|54758.5|54708.5|54759.5|54709.5|54761.5|54711.5|54758.5|54708.5|6
1727711750000|2024-09-30 15:55:50|54762.5|54712.5|54766.5|54716.5|54766.5|54716.5|54759.5|54709.5|10
1727711760000|2024-09-30 15:56:00|54767.5|54717.5|54780.5|54730.5|54780.5|54730.5|54767.5|54717.5|13
1727711770000|2024-09-30 15:56:10|54778.5|54728.5|54774.5|54724.5|54778.5|54728.5|54773.5|54723.5|9
1727711780000|2024-09-30 15:56:20|54773.5|54723.5|54768.5|54718.5|54774.5|54724.5|54767.5|54717.5|11
1727711790000|2024-09-30 15:56:30|54770.5|54720.5|54775.5|54725.5|54777.5|54727.5|54770.5|54720.5|8
1727711800000|2024-09-30 15:56:40|54774.5|54724.5|54773.5|54723.5|54776.5|54726.5|54773.5|54723.5|7
1727711810000|2024-09-30 15:56:50|54774.5|54724.5|54770.5|54720.5|54774.5|54724.5|54770.5|54720.5|3
1727711820000|2024-09-30 15:57:00|54765.5|54715.5|54763.5|54713.5|54767.5|54717.5|54757.5|54707.5|11
1727711830000|2024-09-30 15:57:10|54762.5|54712.5|54761.5|54711.5|54763.5|54713.5|54761.5|54711.5|4
1727711840000|2024-09-30 15:57:20|54762.5|54712.5|54763.5|54713.5|54763.5|54713.5|54758.5|54708.5|5
1727711850000|2024-09-30 15:57:30|54760.5|54710.5|54759.5|54709.5|54761.5|54711.5|54757.5|54707.5|10
1727711860000|2024-09-30 15:57:40|54758.5|54708.5|54758.5|54708.5|54763.5|54713.5|54758.5|54708.5|8
1727711870000|2024-09-30 15:57:50|54759.5|54709.5|54753.5|54703.5|54759.5|54709.5|54753.5|54703.5|7
1727711880000|2024-09-30 15:58:00|54755.5|54705.5|54757.5|54707.5|54759.5|54709.5|54753.5|54703.5|11
1727711890000|2024-09-30 15:58:10|54759.5|54709.5|54759.5|54709.5|54761.5|54711.5|54759.5|54709.5|10
1727711900000|2024-09-30 15:58:20|54760.5|54710.5|54757.5|54707.5|54763.5|54713.5|54756.5|54706.5|14
1727711910000|2024-09-30 15:58:30|54758.5|54708.5|54758.5|54708.5|54759.5|54709.5|54757.5|54707.5|4
1727711920000|2024-09-30 15:58:40|54757.5|54707.5|54757.5|54707.5|54757.5|54707.5|54755.5|54705.5|4
1727711930000|2024-09-30 15:58:50|54756.5|54706.5|54757.5|54707.5|54757.5|54707.5|54756.5|54706.5|8
1727711940000|2024-09-30 15:59:00|54756.5|54706.5|54756.5|54706.5|54757.5|54707.5|54756.5|54706.5|5
1727711950000|2024-09-30 15:59:10|54753.5|54703.5|54752.5|54702.5|54753.5|54703.5|54750.5|54700.5|4
1727711960000|2024-09-30 15:59:20|54750.5|54700.5|54747.5|54697.5|54751.5|54701.5|54747.5|54697.5|6
1727711970000|2024-09-30 15:59:30|54745.5|54695.5|54743.5|54693.5|54745.5|54695.5|54743.5|54693.5|2
1727711980000|2024-09-30 15:59:40|54738.5|54688.5|54737.5|54687.5|54738.5|54688.5|54737.5|54687.5|2
1727711990000|2024-09-30 15:59:50|54735.5|54685.5|54735.5|54685.5|54737.5|54687.5|54733.5|54683.5|6
1727712000000|2024-09-30 16:00:00|54737.5|54687.5|54733.5|54683.5|54742.5|54692.5|54733.5|54683.5|10
1727712010000|2024-09-30 16:00:10|54730.5|54680.5|54729.5|54679.5|54730.5|54680.5|54727.5|54677.5|6
1727712020000|2024-09-30 16:00:20|54730.5|54680.5|54728.5|54678.5|54730.5|54680.5|54727.5|54677.5|6
1727712030000|2024-09-30 16:00:30|54730.5|54680.5|54727.5|54677.5|54730.5|54680.5|54727.5|54677.5|5
1727712040000|2024-09-30 16:00:40|54723.5|54673.5|54725.5|54675.5|54725.5|54675.5|54723.5|54673.5|6
1727712050000|2024-09-30 16:00:50|54724.5|54674.5|54727.5|54677.5|54727.5|54677.5|54723.5|54673.5|11
1727712060000|2024-09-30 16:01:00|54730.5|54680.5|54724.5|54674.5|54733.5|54683.5|54723.5|54673.5|14
1727712070000|2024-09-30 16:01:10|54727.5|54677.5|54733.5|54683.5|54737.5|54687.5|54723.5|54673.5|15
1727712080000|2024-09-30 16:01:20|54734.5|54684.5|54733.5|54683.5|54734.5|54684.5|54733.5|54683.5|4
1727712110000|2024-09-30 16:01:50|54734.5|54684.5|54733.5|54683.5|54734.5|54684.5|54733.5|54683.5|2
1727712120000|2024-09-30 16:02:00|54735.5|54685.5|54733.5|54683.5|54741.5|54691.5|54733.5|54683.5|10
1727712130000|2024-09-30 16:02:10|54730.5|54680.5|54723.5|54673.5|54730.5|54680.5|54723.5|54673.5|5
1727712140000|2024-09-30 16:02:20|54727.5|54677.5|54725.5|54675.5|54727.5|54677.5|54723.5|54673.5|11
1727712150000|2024-09-30 16:02:30|54726.5|54676.5|54727.5|54677.5|54727.5|54677.5|54725.5|54675.5|4
1727712160000|2024-09-30 16:02:40|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54729.5|54679.5|3
1727712170000|2024-09-30 16:02:50|54732.5|54682.5|54742.5|54662.5|54742.5|54682.5|54727.5|54662.5|7
1727712180000|2024-09-30 16:03:00|54743|54663|54740.5|54660.5|54743|54663|54740.5|54660.5|2
1727712190000|2024-09-30 16:03:10|54737.5|54657.5|54735.5|54655.5|54738|54658|54733.5|54653.5|8
1727712200000|2024-09-30 16:03:20|54738|54658|54728|54648|54738|54658|54728|54648|8
1727712210000|2024-09-30 16:03:30|54727|54647|54723|54643|54727|54647|54721.5|54641.5|5
1727712220000|2024-09-30 16:03:40|54725.5|54645.5|54728|54648|54728|54648|54725|54645|7
1727712230000|2024-09-30 16:03:50|54730|54650|54733|54653|54733|54653|54728|54648|9
1727712240000|2024-09-30 16:04:00|54736|54656|54736|54656|54736|54656|54733|54653|9
1727712250000|2024-09-30 16:04:10|54738|54658|54736|54656|54738|54658|54733|54653|10
1727712260000|2024-09-30 16:04:20|54738|54658|54734|54654|54738|54658|54733|54653|5
1727712270000|2024-09-30 16:04:30|54736|54656|54738|54658|54738|54658|54733|54653|9
1727712280000|2024-09-30 16:04:40|54743|54663|54742|54662|54743|54663|54738|54658|5
1727712290000|2024-09-30 16:04:50|54743|54663|54743|54663|54743|54663|54743|54663|1
1727712300000|2024-09-30 16:05:00|54742|54662|54726.5|54676.5|54743|54677.5|54726.5|54658|12
1727712310000|2024-09-30 16:05:10|54717.5|54667.5|54707.5|54657.5|54717.5|54667.5|54707.5|54657.5|7
1727712320000|2024-09-30 16:05:20|54703.5|54653.5|54710.5|54660.5|54710.5|54660.5|54703.5|54653.5|4
1727712330000|2024-09-30 16:05:30|54713.5|54663.5|54713.5|54663.5|54715.5|54665.5|54709.5|54659.5|5
1727712340000|2024-09-30 16:05:40|54715.5|54665.5|54717.5|54667.5|54717.5|54667.5|54715.5|54665.5|2
1727712350000|2024-09-30 16:05:50|54720.5|54670.5|54722.5|54672.5|54722.5|54672.5|54720.5|54670.5|4
1727712360000|2024-09-30 16:06:00|54723.5|54673.5|54717.5|54667.5|54723.5|54673.5|54714.5|54664.5|11
1727712370000|2024-09-30 16:06:10|54714.5|54664.5|54708.5|54658.5|54714.5|54664.5|54707.5|54657.5|7
1727712380000|2024-09-30 16:06:20|54707.5|54657.5|54720.5|54670.5|54720.5|54670.5|54703.5|54653.5|9
1727712390000|2024-09-30 16:06:30|54722.5|54672.5|54730.5|54680.5|54730.5|54680.5|54721.5|54671.5|7
1727712400000|2024-09-30 16:06:40|54733|54683|54738|54688|54738|54688|54730.5|54680.5|15
1727712410000|2024-09-30 16:06:50|54737.5|54687.5|54723.5|54673.5|54737.5|54687.5|54723.5|54673.5|7
1727712420000|2024-09-30 16:07:00|54725.5|54675.5|54718|54668|54733.5|54683.5|54717.5|54667.5|13
1727712430000|2024-09-30 16:07:10|54717.5|54667.5|54715.5|54665.5|54723|54673|54713|54663|13
1727712440000|2024-09-30 16:07:20|54710.5|54660.5|54703|54653|54715.5|54665.5|54703|54653|11
1727712450000|2024-09-30 16:07:30|54706.5|54656.5|54700.5|54650.5|54706.5|54656.5|54700.5|54650.5|12
1727712460000|2024-09-30 16:07:40|54698.5|54648.5|54696|54646|54700.5|54650.5|54696|54646|5
1727712470000|2024-09-30 16:07:50|54697.5|54647.5|54700.5|54650.5|54700.5|54650.5|54696.5|54646.5|6
1727712480000|2024-09-30 16:08:00|54702.5|54652.5|54711.5|54631.5|54715.5|54653.5|54702.5|54630.5|9
1727712490000|2024-09-30 16:08:10|54712.5|54632.5|54708.5|54628.5|54712.5|54632.5|54708.5|54628.5|8
1727712500000|2024-09-30 16:08:20|54709.5|54629.5|54713.5|54633.5|54714.5|54634.5|54709.5|54629.5|5
1727712510000|2024-09-30 16:08:30|54714.5|54634.5|54703.5|54653.5|54716.5|54653.5|54697.5|54634.5|10
1727712520000|2024-09-30 16:08:40|54699.5|54649.5|54700.5|54650.5|54703.5|54653.5|54695.5|54645.5|9
1727712530000|2024-09-30 16:08:50|54703.5|54653.5|54717.5|54667.5|54717.5|54667.5|54703.5|54653.5|9
1727712540000|2024-09-30 16:09:00|54720.5|54670.5|54711.5|54661.5|54720.5|54670.5|54708.5|54658.5|10
1727712550000|2024-09-30 16:09:10|54708.5|54658.5|54707.5|54657.5|54711.5|54661.5|54707.5|54657.5|6
1727712560000|2024-09-30 16:09:20|54704.5|54654.5|54705.5|54655.5|54707.5|54657.5|54703.5|54653.5|6
1727712570000|2024-09-30 16:09:30|54706.5|54656.5|54706.5|54656.5|54707.5|54657.5|54704.5|54654.5|9
1727712580000|2024-09-30 16:09:40|54703.5|54653.5|54710.5|54660.5|54711.5|54661.5|54703.5|54653.5|9
1727712590000|2024-09-30 16:09:50|54711.5|54661.5|54717.5|54667.5|54720.5|54670.5|54711.5|54661.5|11
1727712600000|2024-09-30 16:10:00|54714.5|54664.5|54715.5|54665.5|54720.5|54670.5|54714.5|54664.5|7
1727712610000|2024-09-30 16:10:10|54713.5|54663.5|54713.5|54663.5|54714.5|54664.5|54712.5|54662.5|5
1727712620000|2024-09-30 16:10:20|54708.5|54658.5|54702.5|54652.5|54708.5|54658.5|54701.5|54651.5|8
1727712630000|2024-09-30 16:10:30|54703.5|54653.5|54707.5|54657.5|54707.5|54657.5|54700.5|54650.5|10
1727712640000|2024-09-30 16:10:40|54705.5|54655.5|54706.5|54656.5|54706.5|54656.5|54705.5|54655.5|4
1727712650000|2024-09-30 16:10:50|54707.5|54657.5|54714.5|54664.5|54714.5|54664.5|54707.5|54657.5|8
1727712660000|2024-09-30 16:11:00|54717.5|54667.5|54713.5|54663.5|54717.5|54667.5|54713.5|54663.5|7
1727712670000|2024-09-30 16:11:10|54715.5|54665.5|54723.5|54673.5|54724.5|54674.5|54715.5|54665.5|6
1727712680000|2024-09-30 16:11:20|54720.5|54670.5|54723.5|54673.5|54723.5|54673.5|54717.5|54667.5|5
1727712700000|2024-09-30 16:11:40|54738|54658|54738|54658|54738|54658|54738|54658|1
1727712710000|2024-09-30 16:11:50|54740|54660|54723.5|54673.5|54740|54673.5|54723.5|54658.5|7
1727712720000|2024-09-30 16:12:00|54724.5|54674.5|54721.5|54671.5|54725.5|54675.5|54721.5|54671.5|6
1727712730000|2024-09-30 16:12:10|54720.5|54670.5|54725.5|54675.5|54725.5|54675.5|54720.5|54670.5|7
1727712740000|2024-09-30 16:12:20|54726.5|54676.5|54725.5|54675.5|54726.5|54676.5|54725.5|54675.5|4
1727712750000|2024-09-30 16:12:30|54726.5|54676.5|54725.5|54675.5|54726.5|54676.5|54725.5|54675.5|2
1727712760000|2024-09-30 16:12:40|54727.5|54677.5|54725.5|54675.5|54727.5|54677.5|54725.5|54675.5|4
1727712770000|2024-09-30 16:12:50|54727.5|54677.5|54724.5|54674.5|54727.5|54677.5|54723.5|54673.5|11
1727712780000|2024-09-30 16:13:00|54725.5|54675.5|54717.5|54667.5|54725.5|54675.5|54717.5|54667.5|5
1727712790000|2024-09-30 16:13:10|54715.5|54665.5|54713.5|54663.5|54717.5|54667.5|54712.5|54662.5|8
1727712800000|2024-09-30 16:13:20|54712.5|54662.5|54713.5|54663.5|54713.5|54663.5|54710.5|54660.5|10
1727712810000|2024-09-30 16:13:30|54712.5|54662.5|54715.5|54665.5|54716.5|54666.5|54709.5|54659.5|14
1727712820000|2024-09-30 16:13:40|54717.5|54667.5|54717.5|54667.5|54717.5|54667.5|54715.5|54665.5|10
1727712830000|2024-09-30 16:13:50|54715.5|54665.5|54717.5|54667.5|54717.5|54667.5|54715.5|54665.5|6
1727712840000|2024-09-30 16:14:00|54718.5|54668.5|54717.5|54667.5|54720.5|54670.5|54717.5|54667.5|5
1727712870000|2024-09-30 16:14:30|54713.5|54663.5|54714.5|54664.5|54715.5|54665.5|54713.5|54663.5|6
1727712880000|2024-09-30 16:14:40|54713.5|54663.5|54714.5|54664.5|54714.5|54664.5|54713.5|54663.5|4
1727712890000|2024-09-30 16:14:50|54713.5|54663.5|54714.5|54664.5|54714.5|54664.5|54713.5|54663.5|2
1727712900000|2024-09-30 16:15:00|54713.5|54663.5|54737.5|54687.5|54738.5|54688.5|54713.5|54663.5|17
1727712910000|2024-09-30 16:15:10|54734.5|54684.5|54727.5|54677.5|54735.5|54685.5|54727.5|54677.5|7
1727712920000|2024-09-30 16:15:20|54728.5|54678.5|54728.5|54678.5|54733.5|54683.5|54723.5|54673.5|12
1727712930000|2024-09-30 16:15:30|54725.5|54675.5|54717.5|54667.5|54725.5|54675.5|54717.5|54667.5|10
1727712950000|2024-09-30 16:15:50|54719.5|54669.5|54717.5|54667.5|54719.5|54669.5|54713.5|54663.5|13
1727712960000|2024-09-30 16:16:00|54716.5|54666.5|54717.5|54667.5|54717.5|54667.5|54716.5|54666.5|2
1727712970000|2024-09-30 16:16:10|54714.5|54664.5|54707.5|54657.5|54714.5|54664.5|54707.5|54657.5|6
1727712980000|2024-09-30 16:16:20|54705.5|54655.5|54707.5|54657.5|54707.5|54657.5|54705.5|54655.5|2
1727712990000|2024-09-30 16:16:30|54710.5|54660.5|54707.5|54657.5|54710.5|54660.5|54707.5|54657.5|2
1727713000000|2024-09-30 16:16:40|54703.5|54653.5|54703.5|54653.5|54703.5|54653.5|54703.5|54653.5|1
1727713010000|2024-09-30 16:16:50|54702.5|54652.5|54693.5|54643.5|54702.5|54652.5|54693.5|54643.5|7
1727713020000|2024-09-30 16:17:00|54695.5|54645.5|54697.5|54647.5|54697.5|54647.5|54693.5|54643.5|8
1727713030000|2024-09-30 16:17:10|54695.5|54645.5|54701.5|54651.5|54701.5|54651.5|54693.5|54643.5|7
1727713040000|2024-09-30 16:17:20|54700.5|54650.5|54701.5|54651.5|54701.5|54651.5|54700.5|54650.5|2
1727713050000|2024-09-30 16:17:30|54702.5|54652.5|54703.5|54653.5|54703.5|54653.5|54702.5|54652.5|6
1727713060000|2024-09-30 16:17:40|54702.5|54652.5|54703.5|54653.5|54703.5|54653.5|54702.5|54652.5|2
1727713070000|2024-09-30 16:17:50|54702.5|54652.5|54702.5|54652.5|54702.5|54652.5|54701.5|54651.5|3
1727713080000|2024-09-30 16:18:00|54703.5|54653.5|54701.5|54651.5|54703.5|54653.5|54699.5|54649.5|10
1727713090000|2024-09-30 16:18:10|54700.5|54650.5|54703.5|54653.5|54703.5|54653.5|54700.5|54650.5|5
1727713100000|2024-09-30 16:18:20|54702.5|54652.5|54707.5|54657.5|54707.5|54657.5|54702.5|54652.5|6
1727713110000|2024-09-30 16:18:30|54706.5|54656.5|54727.5|54677.5|54728.5|54678.5|54706.5|54656.5|14
1727713120000|2024-09-30 16:18:40|54728.5|54678.5|54723.5|54673.5|54728.5|54678.5|54723.5|54673.5|5
1727713130000|2024-09-30 16:18:50|54725.5|54675.5|54726.5|54676.5|54727.5|54677.5|54725.5|54675.5|3
1727713140000|2024-09-30 16:19:00|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|1
1727713150000|2024-09-30 16:19:10|54728.5|54678.5|54732.5|54682.5|54732.5|54682.5|54727.5|54677.5|12
1727713160000|2024-09-30 16:19:20|54733.5|54683.5|54737.5|54687.5|54737.5|54687.5|54733.5|54683.5|5
1727713170000|2024-09-30 16:19:30|54735.5|54685.5|54737.5|54687.5|54737.5|54687.5|54732.5|54682.5|7
1727713180000|2024-09-30 16:19:40|54736.5|54686.5|54736.5|54686.5|54737.5|54687.5|54735.5|54685.5|5
1727713190000|2024-09-30 16:19:50|54735.5|54685.5|54736.5|54686.5|54737.5|54687.5|54734.5|54684.5|6
1727713200000|2024-09-30 16:20:00|54737.5|54687.5|54735.5|54685.5|54737.5|54687.5|54734.5|54684.5|6
1727713210000|2024-09-30 16:20:10|54737.5|54687.5|54735.5|54685.5|54737.5|54687.5|54733.5|54683.5|5
1727713220000|2024-09-30 16:20:20|54733.5|54683.5|54732.5|54682.5|54733.5|54683.5|54727.5|54677.5|8
1727713230000|2024-09-30 16:20:30|54733.5|54683.5|54741.5|54691.5|54743.5|54693.5|54733.5|54683.5|5
1727713240000|2024-09-30 16:20:40|54743.5|54693.5|54742.5|54692.5|54743.5|54693.5|54742.5|54692.5|2
1727713250000|2024-09-30 16:20:50|54741.5|54691.5|54733.5|54683.5|54741.5|54691.5|54729.5|54679.5|10
1727713260000|2024-09-30 16:21:00|54731.5|54681.5|54731.5|54681.5|54733.5|54683.5|54731.5|54681.5|5
1727713270000|2024-09-30 16:21:10|54732.5|54682.5|54729.5|54679.5|54733.5|54683.5|54723.5|54673.5|9
1727713280000|2024-09-30 16:21:20|54727.5|54677.5|54732.5|54682.5|54732.5|54682.5|54727.5|54677.5|5
1727713290000|2024-09-30 16:21:30|54731.5|54681.5|54731.5|54681.5|54731.5|54681.5|54731.5|54681.5|1
1727713300000|2024-09-30 16:21:40|54746|54666|54743|54663|54746|54666|54743|54663|2
1727713320000|2024-09-30 16:22:00|54741|54661|54743|54663|54743|54663|54741|54661|2
1727713340000|2024-09-30 16:22:20|54741|54661|54734.5|54654.5|54741|54661|54733|54653|8
1727713350000|2024-09-30 16:22:30|54733.5|54653.5|54717.5|54667.5|54733.5|54668.5|54717.5|54653.5|4
1727713360000|2024-09-30 16:22:40|54714.5|54664.5|54702.5|54652.5|54722.5|54672.5|54699.5|54649.5|11
1727713370000|2024-09-30 16:22:50|54700.5|54650.5|54715.5|54665.5|54715.5|54665.5|54697.5|54647.5|16
1727713380000|2024-09-30 16:23:00|54719.5|54669.5|54715.5|54665.5|54719.5|54669.5|54715.5|54665.5|11
1727713390000|2024-09-30 16:23:10|54714.5|54664.5|54716.5|54666.5|54717.5|54667.5|54713.5|54663.5|10
1727713400000|2024-09-30 16:23:20|54717.5|54667.5|54715.5|54665.5|54733|54669.5|54715.5|54650.5|7
1727713410000|2024-09-30 16:23:30|54714.5|54664.5|54713.5|54663.5|54714.5|54664.5|54710.5|54660.5|5
1727713420000|2024-09-30 16:23:40|54714.5|54664.5|54713.5|54663.5|54715.5|54665.5|54710.5|54660.5|11
1727713430000|2024-09-30 16:23:50|54712.5|54662.5|54723.5|54673.5|54723.5|54673.5|54710.5|54660.5|9
1727713440000|2024-09-30 16:24:00|54719.5|54669.5|54719.5|54669.5|54720.5|54670.5|54719.5|54669.5|3
1727713450000|2024-09-30 16:24:10|54716.5|54666.5|54723.5|54673.5|54723.5|54673.5|54716.5|54666.5|6
1727713460000|2024-09-30 16:24:20|54722.5|54672.5|54723.5|54673.5|54727.5|54677.5|54722.5|54672.5|6
1727713470000|2024-09-30 16:24:30|54722.5|54672.5|54719.5|54669.5|54722.5|54672.5|54719.5|54669.5|3
1727713480000|2024-09-30 16:24:40|54716.5|54666.5|54713.5|54663.5|54716.5|54666.5|54713.5|54663.5|3
1727713490000|2024-09-30 16:24:50|54714.5|54664.5|54709.5|54659.5|54714.5|54664.5|54709.5|54659.5|8
1727713500000|2024-09-30 16:25:00|54710.5|54660.5|54717.5|54667.5|54717.5|54667.5|54710.5|54660.5|5
1727713510000|2024-09-30 16:25:10|54715.5|54665.5|54715.5|54665.5|54715.5|54665.5|54715.5|54665.5|1
1727713520000|2024-09-30 16:25:20|54713.5|54663.5|54713.5|54663.5|54714.5|54664.5|54713.5|54663.5|3
1727713530000|2024-09-30 16:25:30|54712.5|54662.5|54704.5|54654.5|54712.5|54662.5|54703.5|54653.5|11
1727713540000|2024-09-30 16:25:40|54703.5|54653.5|54702.5|54652.5|54703.5|54653.5|54701.5|54651.5|6
1727713550000|2024-09-30 16:25:50|54699.5|54649.5|54704.5|54654.5|54704.5|54654.5|54699.5|54649.5|8
1727713560000|2024-09-30 16:26:00|54703.5|54653.5|54693.5|54643.5|54703.5|54653.5|54693.5|54643.5|10
1727713570000|2024-09-30 16:26:10|54694.5|54644.5|54704.5|54654.5|54707.5|54657.5|54693.5|54643.5|11
1727713580000|2024-09-30 16:26:20|54703.5|54653.5|54699.5|54649.5|54703.5|54653.5|54697.5|54647.5|5
1727713590000|2024-09-30 16:26:30|54697.5|54647.5|54697.5|54647.5|54697.5|54647.5|54697.5|54647.5|1
1727713620000|2024-09-30 16:27:00|54696.5|54646.5|54696.5|54646.5|54696.5|54646.5|54696.5|54646.5|1
1727713630000|2024-09-30 16:27:10|54693.5|54643.5|54696.5|54646.5|54696.5|54646.5|54693.5|54643.5|3
1727713640000|2024-09-30 16:27:20|54697.5|54647.5|54693.5|54643.5|54697.5|54647.5|54693.5|54643.5|9
1727713650000|2024-09-30 16:27:30|54692.5|54642.5|54694.5|54644.5|54694.5|54644.5|54688.5|54638.5|5
1727713660000|2024-09-30 16:27:40|54693.5|54643.5|54694.5|54644.5|54695.5|54645.5|54692.5|54642.5|6
1727713670000|2024-09-30 16:27:50|54695.5|54645.5|54695.5|54645.5|54695.5|54645.5|54693.5|54643.5|10
1727713680000|2024-09-30 16:28:00|54694.5|54644.5|54695.5|54645.5|54697.5|54647.5|54694.5|54644.5|12
1727713690000|2024-09-30 16:28:10|54696.5|54646.5|54697.5|54647.5|54697.5|54647.5|54696.5|54646.5|8
1727713700000|2024-09-30 16:28:20|54696.5|54646.5|54693.5|54643.5|54696.5|54646.5|54690.5|54640.5|11
1727713710000|2024-09-30 16:28:30|54691.5|54641.5|54702.5|54652.5|54702.5|54652.5|54691.5|54641.5|7
1727713720000|2024-09-30 16:28:40|54703.5|54653.5|54699.5|54649.5|54703.5|54653.5|54698.5|54648.5|12
1727713730000|2024-09-30 16:28:50|54700.5|54650.5|54700.5|54650.5|54703.5|54653.5|54699.5|54649.5|8
1727713740000|2024-09-30 16:29:00|54703.5|54653.5|54700.5|54650.5|54703.5|54653.5|54700.5|54650.5|5
1727713750000|2024-09-30 16:29:10|54701.5|54651.5|54693.5|54643.5|54704.5|54654.5|54693.5|54643.5|9
1727713760000|2024-09-30 16:29:20|54694.5|54644.5|54693.5|54643.5|54694.5|54644.5|54693.5|54643.5|2
1727713770000|2024-09-30 16:29:30|54692.5|54642.5|54707|54627|54707|54643.5|54692.5|54627|5
1727713780000|2024-09-30 16:29:40|54693.5|54643.5|54698.5|54648.5|54698.5|54648.5|54693.5|54643.5|3
1727713790000|2024-09-30 16:29:50|54697.5|54647.5|54703.5|54653.5|54703.5|54653.5|54697.5|54647.5|9
1727713800000|2024-09-30 16:30:00|54704.5|54654.5|54713.5|54663.5|54713.5|54663.5|54704.5|54654.5|11
1727713810000|2024-09-30 16:30:10|54712.5|54662.5|54707.5|54657.5|54713.5|54663.5|54707.5|54657.5|9
1727713820000|2024-09-30 16:30:20|54709.5|54659.5|54709.5|54659.5|54709.5|54659.5|54709.5|54659.5|1
1727713830000|2024-09-30 16:30:30|54708.5|54658.5|54707.5|54657.5|54708.5|54658.5|54706.5|54656.5|6
1727713840000|2024-09-30 16:30:40|54708.5|54658.5|54712.5|54662.5|54713.5|54663.5|54708.5|54658.5|8
1727713850000|2024-09-30 16:30:50|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|1
1727713860000|2024-09-30 16:31:00|54715.5|54665.5|54709.5|54659.5|54715.5|54665.5|54709.5|54659.5|5
1727713870000|2024-09-30 16:31:10|54708.5|54658.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|9
1727713880000|2024-09-30 16:31:20|54712.5|54662.5|54713.5|54663.5|54713.5|54663.5|54710.5|54660.5|6
1727713890000|2024-09-30 16:31:30|54714.5|54664.5|54707.5|54657.5|54714.5|54664.5|54703.5|54653.5|12
1727713900000|2024-09-30 16:31:40|54706.5|54656.5|54707.5|54657.5|54707.5|54657.5|54705.5|54655.5|4
1727713920000|2024-09-30 16:32:00|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|1
1727713930000|2024-09-30 16:32:10|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54706.5|54656.5|3
1727713950000|2024-09-30 16:32:30|54709.5|54659.5|54723.5|54673.5|54723.5|54673.5|54709.5|54659.5|5
1727713960000|2024-09-30 16:32:40|54722.5|54672.5|54723.5|54673.5|54723.5|54673.5|54720.5|54670.5|6
1727713970000|2024-09-30 16:32:50|54727.5|54677.5|54719.5|54669.5|54728.5|54678.5|54719.5|54669.5|3
1727713980000|2024-09-30 16:33:00|54720.5|54670.5|54725.5|54675.5|54725.5|54675.5|54719.5|54669.5|5
1727713990000|2024-09-30 16:33:10|54727.5|54677.5|54744.5|54664.5|54745.5|54679.5|54727.5|54664.5|6
1727714000000|2024-09-30 16:33:20|54745.5|54665.5|54745.5|54665.5|54745.5|54665.5|54743.5|54663.5|3
1727714010000|2024-09-30 16:33:30|54747.5|54667.5|54729.5|54679.5|54747.5|54683.5|54729.5|54667.5|3
1727714020000|2024-09-30 16:33:40|54730.5|54680.5|54736.5|54686.5|54737.5|54687.5|54730.5|54680.5|10
1727714030000|2024-09-30 16:33:50|54733.5|54683.5|54730.5|54680.5|54735.5|54685.5|54730.5|54680.5|9
1727714040000|2024-09-30 16:34:00|54729.5|54679.5|54728.5|54678.5|54729.5|54679.5|54727.5|54677.5|8
1727714050000|2024-09-30 16:34:10|54727.5|54677.5|54727.5|54677.5|54728.5|54678.5|54723.5|54673.5|6
1727714060000|2024-09-30 16:34:20|54726.5|54676.5|54729.5|54679.5|54729.5|54679.5|54726.5|54676.5|3
1727714070000|2024-09-30 16:34:30|54730.5|54680.5|54727.5|54677.5|54730.5|54680.5|54727.5|54677.5|3
1727714080000|2024-09-30 16:34:40|54728.5|54678.5|54727.5|54677.5|54729.5|54679.5|54727.5|54677.5|3
1727714090000|2024-09-30 16:34:50|54726.5|54676.5|54724.5|54674.5|54727.5|54677.5|54723.5|54673.5|5
1727714100000|2024-09-30 16:35:00|54725.5|54675.5|54726.5|54676.5|54726.5|54676.5|54723.5|54673.5|4
1727714110000|2024-09-30 16:35:10|54727.5|54677.5|54728.5|54678.5|54731.5|54681.5|54727.5|54677.5|8
1727714120000|2024-09-30 16:35:20|54729.5|54679.5|54729.5|54679.5|54730.5|54680.5|54729.5|54679.5|5
1727714130000|2024-09-30 16:35:30|54730.5|54680.5|54729.5|54679.5|54744.5|54683.5|54728.5|54664.5|11
1727714140000|2024-09-30 16:35:40|54730.5|54680.5|54742.5|54662.5|54742.5|54683.5|54727.5|54662.5|11
1727714150000|2024-09-30 16:35:50|54740.5|54660.5|54742.5|54662.5|54742.5|54662.5|54740.5|54660.5|3
1727714160000|2024-09-30 16:36:00|54747.5|54667.5|54742.5|54662.5|54747.5|54667.5|54742.5|54662.5|3
1727714170000|2024-09-30 16:36:10|54743|54663|54742.5|54662.5|54743|54663|54742.5|54662.5|2
1727714180000|2024-09-30 16:36:20|54741.5|54661.5|54737|54657|54741.5|54661.5|54734|54654|9
1727714190000|2024-09-30 16:36:30|54736|54656|54717.5|54667.5|54736|54668.5|54717.5|54653.5|7
1727714210000|2024-09-30 16:36:50|54718.5|54668.5|54719.5|54669.5|54719.5|54669.5|54717.5|54667.5|3
1727714220000|2024-09-30 16:37:00|54717.5|54667.5|54713.5|54663.5|54717.5|54667.5|54713.5|54663.5|3
1727714230000|2024-09-30 16:37:10|54711.5|54661.5|54708.5|54658.5|54711.5|54661.5|54707.5|54657.5|7
1727714240000|2024-09-30 16:37:20|54707.5|54657.5|54708.5|54658.5|54708.5|54658.5|54707.5|54657.5|4
1727714250000|2024-09-30 16:37:30|54712.5|54662.5|54717.5|54667.5|54717.5|54667.5|54712.5|54662.5|5
1727714260000|2024-09-30 16:37:40|54715.5|54665.5|54714.5|54664.5|54715.5|54665.5|54713.5|54663.5|4
1727714270000|2024-09-30 16:37:50|54716.5|54666.5|54717.5|54667.5|54717.5|54667.5|54716.5|54666.5|2
1727714280000|2024-09-30 16:38:00|54716.5|54666.5|54717.5|54667.5|54717.5|54667.5|54714.5|54664.5|3
1727714300000|2024-09-30 16:38:20|54718.5|54668.5|54717.5|54667.5|54719.5|54669.5|54717.5|54667.5|4
1727714310000|2024-09-30 16:38:30|54715.5|54665.5|54717.5|54667.5|54717.5|54667.5|54715.5|54665.5|6
1727714320000|2024-09-30 16:38:40|54715.5|54665.5|54717.5|54667.5|54717.5|54667.5|54713.5|54663.5|4
1727714330000|2024-09-30 16:38:50|54720.5|54670.5|54717.5|54667.5|54720.5|54670.5|54717.5|54667.5|2
1727714340000|2024-09-30 16:39:00|54719.5|54669.5|54720.5|54670.5|54720.5|54670.5|54714.5|54664.5|9
1727714350000|2024-09-30 16:39:10|54719.5|54669.5|54713.5|54663.5|54719.5|54669.5|54712.5|54662.5|7
1727714360000|2024-09-30 16:39:20|54711.5|54661.5|54712.5|54662.5|54713.5|54663.5|54708.5|54658.5|11
1727714370000|2024-09-30 16:39:30|54713.5|54663.5|54707.5|54657.5|54713.5|54663.5|54704.5|54654.5|12
1727714380000|2024-09-30 16:39:40|54705.5|54655.5|54712.5|54662.5|54717.5|54667.5|54703.5|54653.5|17
1727714390000|2024-09-30 16:39:50|54711.5|54661.5|54712.5|54662.5|54714.5|54664.5|54711.5|54661.5|7
1727714400000|2024-09-30 16:40:00|54711.5|54661.5|54709.5|54659.5|54711.5|54661.5|54704.5|54654.5|12
1727714410000|2024-09-30 16:40:10|54710.5|54660.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|9
1727714420000|2024-09-30 16:40:20|54712.5|54662.5|54712.5|54662.5|54712.5|54662.5|54711.5|54661.5|5
1727714430000|2024-09-30 16:40:30|54713.5|54663.5|54710.5|54660.5|54713.5|54663.5|54710.5|54660.5|6
1727714440000|2024-09-30 16:40:40|54708.5|54658.5|54711.5|54661.5|54711.5|54661.5|54708.5|54658.5|5
1727714450000|2024-09-30 16:40:50|54710.5|54660.5|54713.5|54663.5|54713.5|54663.5|54710.5|54660.5|6
1727714460000|2024-09-30 16:41:00|54712.5|54662.5|54707.5|54657.5|54713.5|54663.5|54707.5|54657.5|5
1727714470000|2024-09-30 16:41:10|54704.5|54654.5|54703.5|54653.5|54704.5|54654.5|54703.5|54653.5|2
1727714480000|2024-09-30 16:41:20|54702.5|54652.5|54702.5|54652.5|54703.5|54653.5|54702.5|54652.5|3
1727714490000|2024-09-30 16:41:30|54703.5|54653.5|54707.5|54657.5|54707.5|54657.5|54702.5|54652.5|8
1727714500000|2024-09-30 16:41:40|54709.5|54659.5|54710.5|54660.5|54710.5|54660.5|54703.5|54653.5|9
1727714510000|2024-09-30 16:41:50|54709.5|54659.5|54713.5|54663.5|54713.5|54663.5|54709.5|54659.5|7
1727714520000|2024-09-30 16:42:00|54712.5|54662.5|54717.5|54667.5|54717.5|54667.5|54712.5|54662.5|3
1727714530000|2024-09-30 16:42:10|54716.5|54666.5|54717.5|54667.5|54717.5|54667.5|54716.5|54666.5|4
1727714550000|2024-09-30 16:42:30|54720.5|54670.5|54720.5|54670.5|54720.5|54670.5|54720.5|54670.5|1
1727714560000|2024-09-30 16:42:40|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|1
1727714570000|2024-09-30 16:42:50|54722.5|54672.5|54722.5|54672.5|54723.5|54673.5|54720.5|54670.5|7
1727714580000|2024-09-30 16:43:00|54721.5|54671.5|54721.5|54671.5|54723.5|54673.5|54720.5|54670.5|7
1727714590000|2024-09-30 16:43:10|54720.5|54670.5|54722.5|54672.5|54722.5|54672.5|54720.5|54670.5|5
1727714600000|2024-09-30 16:43:20|54723.5|54673.5|54717.5|54667.5|54723.5|54673.5|54716.5|54666.5|7
1727714610000|2024-09-30 16:43:30|54713.5|54663.5|54713.5|54663.5|54715.5|54665.5|54713.5|54663.5|4
1727714620000|2024-09-30 16:43:40|54711.5|54661.5|54710.5|54660.5|54711.5|54661.5|54707.5|54657.5|6
1727714630000|2024-09-30 16:43:50|54709.5|54659.5|54707.5|54657.5|54709.5|54659.5|54707.5|54657.5|4
1727714640000|2024-09-30 16:44:00|54708.5|54658.5|54709.5|54659.5|54710.5|54660.5|54707.5|54657.5|5
1727714650000|2024-09-30 16:44:10|54710.5|54660.5|54713.5|54663.5|54713.5|54663.5|54709.5|54659.5|7
1727714660000|2024-09-30 16:44:20|54712.5|54662.5|54703.5|54653.5|54713.5|54663.5|54703.5|54653.5|9
1727714670000|2024-09-30 16:44:30|54707.5|54657.5|54711.5|54661.5|54711.5|54661.5|54707.5|54657.5|4
1727714680000|2024-09-30 16:44:40|54710.5|54660.5|54709.5|54659.5|54711.5|54661.5|54709.5|54659.5|7
1727714690000|2024-09-30 16:44:50|54710.5|54660.5|54706.5|54656.5|54712.5|54662.5|54705.5|54655.5|11
1727714700000|2024-09-30 16:45:00|54703.5|54653.5|54699.5|54649.5|54704.5|54654.5|54699.5|54649.5|9
1727714710000|2024-09-30 16:45:10|54697.5|54647.5|54702.5|54652.5|54702.5|54652.5|54697.5|54647.5|7
1727714720000|2024-09-30 16:45:20|54700.5|54650.5|54698.5|54648.5|54700.5|54650.5|54698.5|54648.5|2
1727714730000|2024-09-30 16:45:30|54700.5|54650.5|54703.5|54653.5|54703.5|54653.5|54697.5|54647.5|4
1727714740000|2024-09-30 16:45:40|54705.5|54655.5|54703.5|54653.5|54705.5|54655.5|54703.5|54653.5|6
1727714750000|2024-09-30 16:45:50|54700.5|54650.5|54702.5|54652.5|54702.5|54652.5|54700.5|54650.5|2
1727714760000|2024-09-30 16:46:00|54703.5|54653.5|54697.5|54647.5|54703.5|54653.5|54697.5|54647.5|6
1727714770000|2024-09-30 16:46:10|54698.5|54648.5|54697.5|54647.5|54699.5|54649.5|54697.5|54647.5|3
1727714790000|2024-09-30 16:46:30|54698.5|54648.5|54703.5|54653.5|54703.5|54653.5|54698.5|54648.5|2
1727714800000|2024-09-30 16:46:40|54704.5|54654.5|54701.5|54651.5|54705.5|54655.5|54701.5|54651.5|6
1727714810000|2024-09-30 16:46:50|54700.5|54650.5|54702.5|54652.5|54703.5|54653.5|54699.5|54649.5|5
1727714820000|2024-09-30 16:47:00|54701.5|54651.5|54699.5|54649.5|54702.5|54652.5|54699.5|54649.5|5
1727714830000|2024-09-30 16:47:10|54697.5|54647.5|54693.5|54643.5|54697.5|54647.5|54693.5|54643.5|3
1727714840000|2024-09-30 16:47:20|54690.5|54640.5|54693.5|54643.5|54693.5|54643.5|54687.5|54637.5|5
1727714850000|2024-09-30 16:47:30|54691.5|54641.5|54693.5|54643.5|54693.5|54643.5|54689.5|54639.5|5
1727714860000|2024-09-30 16:47:40|54690.5|54640.5|54693.5|54643.5|54693.5|54643.5|54690.5|54640.5|4
1727714870000|2024-09-30 16:47:50|54695.5|54645.5|54697.5|54647.5|54697.5|54647.5|54695.5|54645.5|6
1727714900000|2024-09-30 16:48:20|54699.5|54649.5|54700.5|54650.5|54703.5|54653.5|54699.5|54649.5|4
1727714910000|2024-09-30 16:48:30|54701.5|54651.5|54697.5|54647.5|54701.5|54651.5|54697.5|54647.5|5
1727714920000|2024-09-30 16:48:40|54696.5|54646.5|54692.5|54642.5|54696.5|54646.5|54691.5|54641.5|8
1727714930000|2024-09-30 16:48:50|54693.5|54643.5|54693.5|54643.5|54693.5|54643.5|54691.5|54641.5|7
1727714940000|2024-09-30 16:49:00|54692.5|54642.5|54695.5|54645.5|54695.5|54645.5|54691.5|54641.5|9
1727714950000|2024-09-30 16:49:10|54694.5|54644.5|54697.5|54647.5|54697.5|54647.5|54694.5|54644.5|3
1727714960000|2024-09-30 16:49:20|54698.5|54648.5|54703.5|54653.5|54703.5|54653.5|54697.5|54647.5|5
1727714990000|2024-09-30 16:49:50|54702.5|54652.5|54700.5|54650.5|54702.5|54652.5|54698.5|54648.5|5
1727715000000|2024-09-30 16:50:00|54697.5|54647.5|54697.5|54647.5|54698.5|54648.5|54697.5|54647.5|3
1727715010000|2024-09-30 16:50:10|54695.5|54645.5|54687.5|54637.5|54695.5|54645.5|54686.5|54636.5|6
1727715030000|2024-09-30 16:50:30|54685.5|54635.5|54685.5|54635.5|54685.5|54635.5|54685.5|54635.5|1
1727715040000|2024-09-30 16:50:40|54683.5|54633.5|54685.5|54635.5|54685.5|54635.5|54683.5|54633.5|2
1727715050000|2024-09-30 16:50:50|54684.5|54634.5|54683.5|54633.5|54684.5|54634.5|54683.5|54633.5|4
1727715060000|2024-09-30 16:51:00|54685.5|54635.5|54690.5|54640.5|54690.5|54640.5|54683.5|54633.5|7
1727715070000|2024-09-30 16:51:10|54688.5|54638.5|54673.5|54623.5|54688.5|54638.5|54668.5|54618.5|17
1727715080000|2024-09-30 16:51:20|54671.5|54621.5|54667.5|54617.5|54671.5|54621.5|54667.5|54617.5|5
1727715090000|2024-09-30 16:51:30|54665.5|54615.5|54663.5|54613.5|54665.5|54615.5|54663.5|54613.5|2
1727715130000|2024-09-30 16:52:10|54662.5|54612.5|54659.5|54609.5|54663.5|54613.5|54659.5|54609.5|7
1727715140000|2024-09-30 16:52:20|54660.5|54610.5|54659.5|54609.5|54664.5|54614.5|54659.5|54609.5|6
1727715150000|2024-09-30 16:52:30|54660.5|54610.5|54657.5|54607.5|54663.5|54613.5|54657.5|54607.5|6
1727715160000|2024-09-30 16:52:40|54658.5|54608.5|54657.5|54607.5|54659.5|54609.5|54657.5|54607.5|8
1727715170000|2024-09-30 16:52:50|54658.5|54608.5|54657.5|54607.5|54658.5|54608.5|54657.5|54607.5|2
1727715180000|2024-09-30 16:53:00|54658.5|54608.5|54657.5|54607.5|54661.5|54611.5|54657.5|54607.5|7
1727715200000|2024-09-30 16:53:20|54654.5|54604.5|54656.5|54606.5|54657.5|54607.5|54654.5|54604.5|5
1727715210000|2024-09-30 16:53:30|54657.5|54607.5|54663.5|54613.5|54663.5|54613.5|54657.5|54607.5|7
1727715220000|2024-09-30 16:53:40|54667.5|54617.5|54653.5|54603.5|54667.5|54617.5|54653.5|54603.5|10
1727715230000|2024-09-30 16:53:50|54651.5|54601.5|54654.5|54604.5|54655.5|54605.5|54651.5|54601.5|4
1727715240000|2024-09-30 16:54:00|54655.5|54605.5|54659.5|54609.5|54659.5|54609.5|54655.5|54605.5|4
1727715250000|2024-09-30 16:54:10|54656.5|54606.5|54657.5|54607.5|54658.5|54608.5|54656.5|54606.5|8
1727715260000|2024-09-30 16:54:20|54658.5|54608.5|54657.5|54607.5|54658.5|54608.5|54657.5|54607.5|6
1727715280000|2024-09-30 16:54:40|54659.5|54609.5|54657.5|54607.5|54660.5|54610.5|54657.5|54607.5|5
1727715290000|2024-09-30 16:54:50|54660.5|54610.5|54659.5|54609.5|54660.5|54610.5|54659.5|54609.5|8
1727715300000|2024-09-30 16:55:00|54660.5|54610.5|54655.5|54605.5|54660.5|54610.5|54655.5|54605.5|4
1727715310000|2024-09-30 16:55:10|54654.5|54604.5|54654.5|54604.5|54656.5|54606.5|54654.5|54604.5|4
1727715320000|2024-09-30 16:55:20|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1727715330000|2024-09-30 16:55:30|54655.5|54605.5|54658.5|54608.5|54661.5|54611.5|54654.5|54604.5|7
1727715340000|2024-09-30 16:55:40|54661.5|54611.5|54662.5|54612.5|54662.5|54612.5|54661.5|54611.5|2
1727715350000|2024-09-30 16:55:50|54659.5|54609.5|54657.5|54607.5|54659.5|54609.5|54657.5|54607.5|2
1727715360000|2024-09-30 16:56:00|54654.5|54604.5|54653.5|54603.5|54654.5|54604.5|54653.5|54603.5|4
1727715370000|2024-09-30 16:56:10|54650.5|54600.5|54648.5|54598.5|54650.5|54600.5|54648.5|54598.5|2
1727715380000|2024-09-30 16:56:20|54649.5|54599.5|54643.5|54593.5|54655.5|54605.5|54643.5|54593.5|8
1727715390000|2024-09-30 16:56:30|54647.5|54597.5|54643.5|54593.5|54647.5|54597.5|54643.5|54593.5|5
1727715400000|2024-09-30 16:56:40|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54645.5|54595.5|2
1727715430000|2024-09-30 16:57:10|54648.5|54598.5|54647.5|54597.5|54648.5|54598.5|54647.5|54597.5|2
1727715450000|2024-09-30 16:57:30|54649.5|54599.5|54649.5|54599.5|54650.5|54600.5|54649.5|54599.5|5
1727715460000|2024-09-30 16:57:40|54647.5|54597.5|54649.5|54599.5|54650.5|54600.5|54647.5|54597.5|5
1727715470000|2024-09-30 16:57:50|54647.5|54597.5|54648.5|54598.5|54648.5|54598.5|54647.5|54597.5|2
1727715480000|2024-09-30 16:58:00|54649.5|54599.5|54647.5|54597.5|54649.5|54599.5|54647.5|54597.5|2
1727715490000|2024-09-30 16:58:10|54644.5|54594.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|2
1727715500000|2024-09-30 16:58:20|54644.5|54594.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|2
1727715510000|2024-09-30 16:58:30|54642.5|54592.5|54647.5|54597.5|54647.5|54597.5|54642.5|54592.5|4
1727715520000|2024-09-30 16:58:40|54644.5|54594.5|54644.5|54594.5|54645.5|54595.5|54643.5|54593.5|5
1727715530000|2024-09-30 16:58:50|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|54643.5|54593.5|1
1727715540000|2024-09-30 16:59:00|54644.5|54594.5|54644.5|54594.5|54644.5|54594.5|54644.5|54594.5|1
1727715550000|2024-09-30 16:59:10|54643.5|54593.5|54647.5|54597.5|54647.5|54597.5|54643.5|54593.5|3
1727715560000|2024-09-30 16:59:20|54648.5|54598.5|54643.5|54593.5|54648.5|54598.5|54643.5|54593.5|2
1727715570000|2024-09-30 16:59:30|54644.5|54594.5|54638.5|54588.5|54644.5|54594.5|54637.5|54587.5|8
1727715580000|2024-09-30 16:59:40|54637.5|54587.5|54637.5|54587.5|54640.5|54590.5|54637.5|54587.5|8
1727715590000|2024-09-30 16:59:50|54638.5|54588.5|54639.5|54589.5|54639.5|54589.5|54638.5|54588.5|4
1727715600000|2024-09-30 17:00:00|54638.5|54588.5|54643.5|54593.5|54643.5|54593.5|54638.5|54588.5|3
1727715620000|2024-09-30 17:00:20|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54645.5|54595.5|2
1727715630000|2024-09-30 17:00:30|54644.5|54594.5|54644.5|54594.5|54646.5|54596.5|54643.5|54593.5|6
1727715640000|2024-09-30 17:00:40|54643.5|54593.5|54643.5|54593.5|54644.5|54594.5|54643.5|54593.5|3
1727715650000|2024-09-30 17:00:50|54660|54580|54673|54593|54673|54593|54660|54580|6
1727715660000|2024-09-30 17:01:00|54674|54594|54678|54598|54678|54598|54673|54593|7
1727715670000|2024-09-30 17:01:10|54680|54600|54683|54603|54685|54605|54679|54599|8
1727715680000|2024-09-30 17:01:20|54686|54606|54689|54609|54691|54611|54686|54606|4
1727715690000|2024-09-30 17:01:30|54688|54608|54694|54614|54696|54616|54688|54608|12
1727715700000|2024-09-30 17:01:40|54693|54613|54695|54615|54696|54616|54693|54613|5
1727715710000|2024-09-30 17:01:50|54694|54614|54698.5|54618.5|54698.5|54618.5|54694|54614|2
1727715720000|2024-09-30 17:02:00|54699|54619|54677.5|54627.5|54699|54627.5|54677.5|54614.5|5
1727715730000|2024-09-30 17:02:10|54679.5|54629.5|54677.5|54627.5|54679.5|54629.5|54677.5|54627.5|6
1727715750000|2024-09-30 17:02:30|54681.5|54631.5|54687.5|54637.5|54687.5|54637.5|54681.5|54631.5|4
1727715760000|2024-09-30 17:02:40|54685.5|54635.5|54683.5|54633.5|54685.5|54635.5|54683.5|54633.5|4
1727715770000|2024-09-30 17:02:50|54682.5|54632.5|54678.5|54628.5|54682.5|54632.5|54678.5|54628.5|7
1727715780000|2024-09-30 17:03:00|54677.5|54627.5|54677.5|54627.5|54678.5|54628.5|54677.5|54627.5|3
1727715800000|2024-09-30 17:03:20|54678.5|54628.5|54683.5|54633.5|54683.5|54633.5|54678.5|54628.5|3
1727715810000|2024-09-30 17:03:30|54682.5|54632.5|54683.5|54633.5|54683.5|54633.5|54680.5|54630.5|5
1727715820000|2024-09-30 17:03:40|54685.5|54635.5|54684.5|54634.5|54685.5|54635.5|54683.5|54633.5|6
1727715830000|2024-09-30 17:03:50|54683.5|54633.5|54683.5|54633.5|54684.5|54634.5|54683.5|54633.5|3
1727715840000|2024-09-30 17:04:00|54686.5|54636.5|54683.5|54633.5|54686.5|54636.5|54683.5|54633.5|4
1727715850000|2024-09-30 17:04:10|54684.5|54634.5|54687.5|54637.5|54687.5|54637.5|54684.5|54634.5|3
1727715870000|2024-09-30 17:04:30|54686.5|54636.5|54683.5|54633.5|54686.5|54636.5|54683.5|54633.5|5
1727715880000|2024-09-30 17:04:40|54680.5|54630.5|54680.5|54630.5|54680.5|54630.5|54680.5|54630.5|1
1727715890000|2024-09-30 17:04:50|54679.5|54629.5|54674.5|54624.5|54679.5|54629.5|54674.5|54624.5|6
1727715900000|2024-09-30 17:05:00|54677.5|54627.5|54673.5|54623.5|54677.5|54627.5|54673.5|54623.5|3
1727715910000|2024-09-30 17:05:10|54671.5|54621.5|54673.5|54623.5|54673.5|54623.5|54669.5|54619.5|8
1727715920000|2024-09-30 17:05:20|54674.5|54624.5|54677.5|54627.5|54677.5|54627.5|54674.5|54624.5|2
1727715930000|2024-09-30 17:05:30|54674.5|54624.5|54673.5|54623.5|54674.5|54624.5|54673.5|54623.5|4
1727715940000|2024-09-30 17:05:40|54674.5|54624.5|54671.5|54621.5|54674.5|54624.5|54671.5|54621.5|3
1727715950000|2024-09-30 17:05:50|54670.5|54620.5|54671.5|54621.5|54672.5|54622.5|54670.5|54620.5|3
1727715960000|2024-09-30 17:06:00|54670.5|54620.5|54667.5|54617.5|54671.5|54621.5|54667.5|54617.5|5
1727715970000|2024-09-30 17:06:10|54671.5|54621.5|54673.5|54623.5|54673.5|54623.5|54671.5|54621.5|2
1727715980000|2024-09-30 17:06:20|54671.5|54621.5|54671.5|54621.5|54672.5|54622.5|54671.5|54621.5|3
1727715990000|2024-09-30 17:06:30|54673.5|54623.5|54670.5|54620.5|54673.5|54623.5|54670.5|54620.5|3
1727716000000|2024-09-30 17:06:40|54669.5|54619.5|54667.5|54617.5|54673.5|54623.5|54667.5|54617.5|7
1727716010000|2024-09-30 17:06:50|54668.5|54618.5|54673.5|54623.5|54673.5|54623.5|54667.5|54617.5|7
1727716020000|2024-09-30 17:07:00|54672.5|54622.5|54667.5|54617.5|54673.5|54623.5|54667.5|54617.5|9
1727716030000|2024-09-30 17:07:10|54668.5|54618.5|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|7
1727716040000|2024-09-30 17:07:20|54670.5|54620.5|54669.5|54619.5|54673.5|54623.5|54669.5|54619.5|7
1727716050000|2024-09-30 17:07:30|54668.5|54618.5|54669.5|54619.5|54670.5|54620.5|54667.5|54617.5|8
1727716060000|2024-09-30 17:07:40|54668.5|54618.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|6
1727716070000|2024-09-30 17:07:50|54661.5|54611.5|54663.5|54613.5|54663.5|54613.5|54657.5|54607.5|11
1727716080000|2024-09-30 17:08:00|54662.5|54612.5|54667.5|54617.5|54667.5|54617.5|54662.5|54612.5|4
1727716100000|2024-09-30 17:08:20|54666.5|54616.5|54663.5|54613.5|54666.5|54616.5|54663.5|54613.5|6
1727716110000|2024-09-30 17:08:30|54664.5|54614.5|54659.5|54609.5|54664.5|54614.5|54658.5|54608.5|6
1727716120000|2024-09-30 17:08:40|54661.5|54611.5|54661.5|54611.5|54663.5|54613.5|54661.5|54611.5|3
1727716130000|2024-09-30 17:08:50|54660.5|54610.5|54664.5|54614.5|54666.5|54616.5|54660.5|54610.5|5
1727716140000|2024-09-30 17:09:00|54663.5|54613.5|54667.5|54617.5|54667.5|54617.5|54663.5|54613.5|8
1727716160000|2024-09-30 17:09:20|54668.5|54618.5|54667.5|54617.5|54668.5|54618.5|54667.5|54617.5|2
1727716170000|2024-09-30 17:09:30|54668.5|54618.5|54677.5|54627.5|54677.5|54627.5|54668.5|54618.5|6
1727716190000|2024-09-30 17:09:50|54676.5|54626.5|54673.5|54623.5|54676.5|54626.5|54673.5|54623.5|9
1727716200000|2024-09-30 17:10:00|54674.5|54624.5|54683.5|54633.5|54683.5|54633.5|54674.5|54624.5|5
1727716210000|2024-09-30 17:10:10|54681.5|54631.5|54677.5|54627.5|54681.5|54631.5|54677.5|54627.5|5
1727716220000|2024-09-30 17:10:20|54676.5|54626.5|54677.5|54627.5|54677.5|54627.5|54674.5|54624.5|4
1727716230000|2024-09-30 17:10:30|54675.5|54625.5|54677.5|54627.5|54677.5|54627.5|54675.5|54625.5|7
1727716240000|2024-09-30 17:10:40|54676.5|54626.5|54677.5|54627.5|54677.5|54627.5|54676.5|54626.5|2
1727716260000|2024-09-30 17:11:00|54675.5|54625.5|54676.5|54626.5|54677.5|54627.5|54675.5|54625.5|3
1727716270000|2024-09-30 17:11:10|54674.5|54624.5|54677.5|54627.5|54677.5|54627.5|54674.5|54624.5|3
1727716290000|2024-09-30 17:11:30|54680.5|54630.5|54681.5|54631.5|54683.5|54633.5|54680.5|54630.5|7
1727716300000|2024-09-30 17:11:40|54680.5|54630.5|54688.5|54638.5|54693.5|54643.5|54678.5|54628.5|16
1727716310000|2024-09-30 17:11:50|54687.5|54637.5|54688.5|54638.5|54688.5|54638.5|54687.5|54637.5|2
1727716320000|2024-09-30 17:12:00|54687.5|54637.5|54693.5|54643.5|54693.5|54643.5|54687.5|54637.5|3
1727716330000|2024-09-30 17:12:10|54691.5|54641.5|54688.5|54638.5|54691.5|54641.5|54688.5|54638.5|2
1727716340000|2024-09-30 17:12:20|54687.5|54637.5|54683.5|54633.5|54687.5|54637.5|54683.5|54633.5|2
1727716350000|2024-09-30 17:12:30|54680.5|54630.5|54678.5|54628.5|54681.5|54631.5|54677.5|54627.5|7
1727716360000|2024-09-30 17:12:40|54677.5|54627.5|54684.5|54634.5|54684.5|54634.5|54677.5|54627.5|7
1727716370000|2024-09-30 17:12:50|54683.5|54633.5|54680.5|54630.5|54684.5|54634.5|54680.5|54630.5|4
1727716380000|2024-09-30 17:13:00|54678.5|54628.5|54677.5|54627.5|54682.5|54632.5|54674.5|54624.5|14
1727716390000|2024-09-30 17:13:10|54678.5|54628.5|54665.5|54615.5|54678.5|54628.5|54665.5|54615.5|11
1727716400000|2024-09-30 17:13:20|54664.5|54614.5|54664.5|54614.5|54665.5|54615.5|54664.5|54614.5|5
1727716410000|2024-09-30 17:13:30|54663.5|54613.5|54663.5|54613.5|54664.5|54614.5|54663.5|54613.5|3
1727716420000|2024-09-30 17:13:40|54664.5|54614.5|54664.5|54614.5|54664.5|54614.5|54664.5|54614.5|1
1727716430000|2024-09-30 17:13:50|54663.5|54613.5|54679|54599|54679|54614.5|54663.5|54599|7
1727716440000|2024-09-30 17:14:00|54678|54598|54678|54598|54678|54598|54678|54598|1
1727716460000|2024-09-30 17:14:20|54677|54597|54662.5|54612.5|54677|54612.5|54654.5|54597|6
1727716470000|2024-09-30 17:14:30|54659.5|54609.5|54663.5|54613.5|54663.5|54613.5|54659.5|54609.5|3
1727716480000|2024-09-30 17:14:40|54664.5|54614.5|54663.5|54613.5|54664.5|54614.5|54657.5|54607.5|12
1727716490000|2024-09-30 17:14:50|54660.5|54610.5|54663.5|54613.5|54663.5|54613.5|54660.5|54610.5|2
1727716500000|2024-09-30 17:15:00|54662.5|54612.5|54661.5|54611.5|54662.5|54612.5|54659.5|54609.5|6
1727716510000|2024-09-30 17:15:10|54663.5|54613.5|54673.5|54623.5|54673.5|54623.5|54663.5|54613.5|7
1727716520000|2024-09-30 17:15:20|54672.5|54622.5|54673.5|54623.5|54673.5|54623.5|54672.5|54622.5|2
1727716530000|2024-09-30 17:15:30|54674.5|54624.5|54677.5|54627.5|54678.5|54628.5|54674.5|54624.5|5
1727716540000|2024-09-30 17:15:40|54678.5|54628.5|54677.5|54627.5|54678.5|54628.5|54677.5|54627.5|2
1727716580000|2024-09-30 17:16:20|54674.5|54624.5|54673.5|54623.5|54676.5|54626.5|54672.5|54622.5|6
1727716600000|2024-09-30 17:16:40|54675.5|54625.5|54677.5|54627.5|54677.5|54627.5|54674.5|54624.5|7
1727716610000|2024-09-30 17:16:50|54676.5|54626.5|54673.5|54623.5|54676.5|54626.5|54673.5|54623.5|2
1727716620000|2024-09-30 17:17:00|54676.5|54626.5|54677.5|54627.5|54677.5|54627.5|54673.5|54623.5|6
1727716630000|2024-09-30 17:17:10|54680.5|54630.5|54683.5|54633.5|54683.5|54633.5|54680.5|54630.5|4
1727716640000|2024-09-30 17:17:20|54681.5|54631.5|54677.5|54627.5|54681.5|54631.5|54677.5|54627.5|3
1727716650000|2024-09-30 17:17:30|54680.5|54630.5|54679.5|54629.5|54681.5|54631.5|54679.5|54629.5|3
1727716660000|2024-09-30 17:17:40|54680.5|54630.5|54682.5|54632.5|54682.5|54632.5|54678.5|54628.5|7
1727716670000|2024-09-30 17:17:50|54683.5|54633.5|54679.5|54629.5|54683.5|54633.5|54679.5|54629.5|3
1727716680000|2024-09-30 17:18:00|54680.5|54630.5|54677.5|54627.5|54680.5|54630.5|54677.5|54627.5|5
1727716730000|2024-09-30 17:18:50|54678.5|54628.5|54677.5|54627.5|54678.5|54628.5|54677.5|54627.5|4
1727716740000|2024-09-30 17:19:00|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|54677.5|54627.5|7
1727716750000|2024-09-30 17:19:10|54677.5|54627.5|54683.5|54633.5|54683.5|54633.5|54677.5|54627.5|5
1727716760000|2024-09-30 17:19:20|54687.5|54637.5|54687.5|54637.5|54687.5|54637.5|54687.5|54637.5|1
1727716770000|2024-09-30 17:19:30|54685.5|54635.5|54686.5|54636.5|54687.5|54637.5|54683.5|54633.5|12
1727716780000|2024-09-30 17:19:40|54685.5|54635.5|54686.5|54636.5|54687.5|54637.5|54683.5|54633.5|8
1727716790000|2024-09-30 17:19:50|54685.5|54635.5|54683.5|54633.5|54686.5|54636.5|54683.5|54633.5|6
1727716810000|2024-09-30 17:20:10|54682.5|54632.5|54680.5|54630.5|54683.5|54633.5|54679.5|54629.5|8
1727716820000|2024-09-30 17:20:20|54681.5|54631.5|54683.5|54633.5|54683.5|54633.5|54679.5|54629.5|10
1727716830000|2024-09-30 17:20:30|54682.5|54632.5|54678.5|54628.5|54683.5|54633.5|54677.5|54627.5|8
1727716840000|2024-09-30 17:20:40|54677.5|54627.5|54678.5|54628.5|54679.5|54629.5|54677.5|54627.5|4
1727716850000|2024-09-30 17:20:50|54677.5|54627.5|54673.5|54623.5|54677.5|54627.5|54673.5|54623.5|4
1727716860000|2024-09-30 17:21:00|54674.5|54624.5|54668.5|54618.5|54674.5|54624.5|54667.5|54617.5|6
1727716870000|2024-09-30 17:21:10|54667.5|54617.5|54673.5|54623.5|54673.5|54623.5|54667.5|54617.5|4
1727716880000|2024-09-30 17:21:20|54669.5|54619.5|54667.5|54617.5|54669.5|54619.5|54667.5|54617.5|4
1727716890000|2024-09-30 17:21:30|54665.5|54615.5|54663.5|54613.5|54665.5|54615.5|54657.5|54607.5|9
1727716900000|2024-09-30 17:21:40|54662.5|54612.5|54659.5|54609.5|54662.5|54612.5|54658.5|54608.5|8
1727716910000|2024-09-30 17:21:50|54658.5|54608.5|54663.5|54613.5|54663.5|54613.5|54658.5|54608.5|6
1727716930000|2024-09-30 17:22:10|54664.5|54614.5|54657.5|54607.5|54665.5|54615.5|54657.5|54607.5|3
1727716940000|2024-09-30 17:22:20|54660.5|54610.5|54653.5|54603.5|54661.5|54611.5|54653.5|54603.5|12
1727716960000|2024-09-30 17:22:40|54650.5|54600.5|54667.5|54617.5|54667.5|54617.5|54650.5|54600.5|13
1727716980000|2024-09-30 17:23:00|54670.5|54620.5|54667.5|54617.5|54670.5|54620.5|54667.5|54617.5|6
1727716990000|2024-09-30 17:23:10|54663.5|54613.5|54665.5|54615.5|54667.5|54617.5|54661.5|54611.5|6
1727717000000|2024-09-30 17:23:20|54663.5|54613.5|54665.5|54615.5|54665.5|54615.5|54663.5|54613.5|4
1727717010000|2024-09-30 17:23:30|54663.5|54613.5|54667.5|54617.5|54668.5|54618.5|54663.5|54613.5|7
1727717020000|2024-09-30 17:23:40|54665.5|54615.5|54673.5|54623.5|54673.5|54623.5|54665.5|54615.5|2
1727717040000|2024-09-30 17:24:00|54670.5|54620.5|54673.5|54623.5|54676.5|54626.5|54670.5|54620.5|6
1727717050000|2024-09-30 17:24:10|54674.5|54624.5|54672.5|54622.5|54688|54624.5|54672.5|54608|4
1727717060000|2024-09-30 17:24:20|54671.5|54621.5|54672.5|54622.5|54672.5|54622.5|54671.5|54621.5|2
1727717070000|2024-09-30 17:24:30|54671.5|54621.5|54673.5|54623.5|54673.5|54623.5|54671.5|54621.5|2
1727717090000|2024-09-30 17:24:50|54675.5|54625.5|54677.5|54627.5|54677.5|54627.5|54674.5|54624.5|6
1727717100000|2024-09-30 17:25:00|54681.5|54631.5|54687.5|54637.5|54687.5|54637.5|54681.5|54631.5|2
1727717110000|2024-09-30 17:25:10|54686.5|54636.5|54687.5|54637.5|54687.5|54637.5|54686.5|54636.5|2
1727717120000|2024-09-30 17:25:20|54686.5|54636.5|54687.5|54637.5|54687.5|54637.5|54686.5|54636.5|4
1727717130000|2024-09-30 17:25:30|54690.5|54640.5|54693.5|54643.5|54693.5|54643.5|54690.5|54640.5|2
1727717140000|2024-09-30 17:25:40|54692.5|54642.5|54693.5|54643.5|54693.5|54643.5|54689.5|54639.5|5
1727717150000|2024-09-30 17:25:50|54692.5|54642.5|54694.5|54644.5|54696.5|54646.5|54689.5|54639.5|10
1727717160000|2024-09-30 17:26:00|54695.5|54645.5|54694.5|54644.5|54695.5|54645.5|54694.5|54644.5|2
1727717170000|2024-09-30 17:26:10|54697.5|54647.5|54697.5|54647.5|54703.5|54653.5|54696.5|54646.5|9
1727717180000|2024-09-30 17:26:20|54698.5|54648.5|54702.5|54652.5|54702.5|54652.5|54698.5|54648.5|3
1727717190000|2024-09-30 17:26:30|54703.5|54653.5|54707.5|54657.5|54707.5|54657.5|54703.5|54653.5|3
1727717200000|2024-09-30 17:26:40|54706.5|54656.5|54706.5|54656.5|54707.5|54657.5|54704.5|54654.5|4
1727717210000|2024-09-30 17:26:50|54707.5|54657.5|54706.5|54656.5|54707.5|54657.5|54706.5|54656.5|2
1727717220000|2024-09-30 17:27:00|54707.5|54657.5|54713.5|54663.5|54713.5|54663.5|54707.5|54657.5|3
1727717230000|2024-09-30 17:27:10|54714.5|54664.5|54720.5|54670.5|54720.5|54670.5|54714.5|54664.5|2
1727717240000|2024-09-30 17:27:20|54722.5|54672.5|54727.5|54677.5|54727.5|54677.5|54717.5|54667.5|14
1727717250000|2024-09-30 17:27:30|54728.5|54678.5|54727.5|54677.5|54732.5|54682.5|54727.5|54677.5|5
1727717270000|2024-09-30 17:27:50|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|8
1727717280000|2024-09-30 17:28:00|54734.5|54684.5|54727.5|54677.5|54737.5|54687.5|54727.5|54677.5|11
1727717290000|2024-09-30 17:28:10|54729.5|54679.5|54727.5|54677.5|54733.5|54683.5|54727.5|54677.5|11
1727717300000|2024-09-30 17:28:20|54731.5|54681.5|54733.5|54683.5|54733.5|54683.5|54729.5|54679.5|7
1727717310000|2024-09-30 17:28:30|54734.5|54684.5|54733.5|54683.5|54736.5|54686.5|54730.5|54680.5|17
1727717320000|2024-09-30 17:28:40|54732.5|54682.5|54730.5|54680.5|54732.5|54682.5|54725.5|54675.5|7
1727717330000|2024-09-30 17:28:50|54729.5|54679.5|54730.5|54680.5|54733.5|54683.5|54727.5|54677.5|11
1727717340000|2024-09-30 17:29:00|54731.5|54681.5|54744.5|54664.5|54745.5|54683.5|54730.5|54663.5|9
1727717350000|2024-09-30 17:29:10|54745.5|54665.5|54732.5|54682.5|54745.5|54683.5|54727.5|54665.5|10
1727717360000|2024-09-30 17:29:20|54733.5|54683.5|54730.5|54680.5|54733.5|54683.5|54727.5|54677.5|6
1727717370000|2024-09-30 17:29:30|54731.5|54681.5|54730.5|54680.5|54732.5|54682.5|54728.5|54678.5|5
1727717380000|2024-09-30 17:29:40|54731.5|54681.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|6
1727717390000|2024-09-30 17:29:50|54727.5|54677.5|54732.5|54682.5|54734.5|54684.5|54727.5|54677.5|11
1727717400000|2024-09-30 17:30:00|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54727.5|54677.5|7
1727717410000|2024-09-30 17:30:10|54731.5|54681.5|54731.5|54681.5|54733.5|54683.5|54731.5|54681.5|5
1727717420000|2024-09-30 17:30:20|54733.5|54683.5|54731.5|54681.5|54733.5|54683.5|54731.5|54681.5|2
1727717430000|2024-09-30 17:30:30|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|3
1727717440000|2024-09-30 17:30:40|54731.5|54681.5|54725.5|54675.5|54732.5|54682.5|54725.5|54675.5|5
1727717450000|2024-09-30 17:30:50|54727.5|54677.5|54717.5|54667.5|54728.5|54678.5|54717.5|54667.5|9
1727717460000|2024-09-30 17:31:00|54716.5|54666.5|54713.5|54663.5|54717.5|54667.5|54713.5|54663.5|8
1727717470000|2024-09-30 17:31:10|54715.5|54665.5|54723.5|54673.5|54723.5|54673.5|54715.5|54665.5|8
1727717480000|2024-09-30 17:31:20|54721.5|54671.5|54723.5|54673.5|54723.5|54673.5|54721.5|54671.5|2
1727717490000|2024-09-30 17:31:30|54725.5|54675.5|54724.5|54674.5|54727.5|54677.5|54723.5|54673.5|6
1727717500000|2024-09-30 17:31:40|54725.5|54675.5|54727.5|54677.5|54727.5|54677.5|54725.5|54675.5|6
1727717510000|2024-09-30 17:31:50|54725.5|54675.5|54724.5|54674.5|54726.5|54676.5|54724.5|54674.5|4
1727717520000|2024-09-30 17:32:00|54723.5|54673.5|54727.5|54677.5|54727.5|54677.5|54723.5|54673.5|9
1727717530000|2024-09-30 17:32:10|54725.5|54675.5|54726.5|54676.5|54726.5|54676.5|54725.5|54675.5|4
1727717540000|2024-09-30 17:32:20|54727.5|54677.5|54723.5|54673.5|54727.5|54677.5|54723.5|54673.5|3
1727717550000|2024-09-30 17:32:30|54720.5|54670.5|54715.5|54665.5|54720.5|54670.5|54713.5|54663.5|9
1727717560000|2024-09-30 17:32:40|54713.5|54663.5|54713.5|54663.5|54714.5|54664.5|54707.5|54657.5|5
1727717570000|2024-09-30 17:32:50|54714.5|54664.5|54717.5|54667.5|54717.5|54667.5|54714.5|54664.5|3
1727717610000|2024-09-30 17:33:30|54719.5|54669.5|54723.5|54673.5|54723.5|54673.5|54719.5|54669.5|8
1727717630000|2024-09-30 17:33:50|54726.5|54676.5|54729.5|54679.5|54730.5|54680.5|54726.5|54676.5|6
1727717640000|2024-09-30 17:34:00|54728.5|54678.5|54731.5|54681.5|54732.5|54682.5|54728.5|54678.5|5
1727717650000|2024-09-30 17:34:10|54728.5|54678.5|54727.5|54677.5|54730.5|54680.5|54727.5|54677.5|6
1727717660000|2024-09-30 17:34:20|54728.5|54678.5|54727.5|54677.5|54728.5|54678.5|54727.5|54677.5|2
1727717670000|2024-09-30 17:34:30|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|1
1727717680000|2024-09-30 17:34:40|54730.5|54680.5|54737.5|54687.5|54737.5|54687.5|54730.5|54680.5|5
1727717690000|2024-09-30 17:34:50|54734.5|54684.5|54732.5|54682.5|54734.5|54684.5|54732.5|54682.5|3
1727717710000|2024-09-30 17:35:10|54728.5|54678.5|54727.5|54677.5|54728.5|54678.5|54727.5|54677.5|2
1727717730000|2024-09-30 17:35:30|54724.5|54674.5|54723.5|54673.5|54724.5|54674.5|54723.5|54673.5|2
1727717750000|2024-09-30 17:35:50|54725.5|54675.5|54734.5|54684.5|54734.5|54684.5|54725.5|54675.5|5
1727717760000|2024-09-30 17:36:00|54735.5|54685.5|54733.5|54683.5|54735.5|54685.5|54732.5|54682.5|4
1727717770000|2024-09-30 17:36:10|54731.5|54681.5|54737.5|54687.5|54737.5|54687.5|54728.5|54678.5|8
1727717780000|2024-09-30 17:36:20|54741.5|54691.5|54747.5|54697.5|54750.5|54700.5|54741.5|54691.5|4
1727717790000|2024-09-30 17:36:30|54750.5|54700.5|54747.5|54697.5|54751.5|54701.5|54745.5|54695.5|11
1727717810000|2024-09-30 17:36:50|54744.5|54694.5|54745.5|54695.5|54747.5|54697.5|54743.5|54693.5|6
1727717820000|2024-09-30 17:37:00|54747.5|54697.5|54746.5|54696.5|54747.5|54697.5|54746.5|54696.5|2
1727717830000|2024-09-30 17:37:10|54749.5|54699.5|54753.5|54703.5|54753.5|54703.5|54749.5|54699.5|7
1727717840000|2024-09-30 17:37:20|54747.5|54697.5|54746.5|54696.5|54747.5|54697.5|54746.5|54696.5|4
1727717850000|2024-09-30 17:37:30|54747.5|54697.5|54752.5|54702.5|54753.5|54703.5|54743.5|54693.5|8
1727717860000|2024-09-30 17:37:40|54753.5|54703.5|54747.5|54697.5|54753.5|54703.5|54747.5|54697.5|3
1727717870000|2024-09-30 17:37:50|54745.5|54695.5|54737.5|54687.5|54745.5|54695.5|54735.5|54685.5|8
1727717880000|2024-09-30 17:38:00|54735.5|54685.5|54737.5|54687.5|54737.5|54687.5|54733.5|54683.5|4
1727717890000|2024-09-30 17:38:10|54739.5|54689.5|54737.5|54687.5|54740.5|54690.5|54735.5|54685.5|8
1727717900000|2024-09-30 17:38:20|54735.5|54685.5|54752.5|54702.5|54753.5|54703.5|54735.5|54685.5|9
1727717910000|2024-09-30 17:38:30|54753.5|54703.5|54756.5|54706.5|54757.5|54707.5|54753.5|54703.5|10
1727717920000|2024-09-30 17:38:40|54757.5|54707.5|54757.5|54707.5|54757.5|54707.5|54757.5|54707.5|1
1727717930000|2024-09-30 17:38:50|54760.5|54710.5|54763.5|54713.5|54765.5|54715.5|54760.5|54710.5|4
1727717940000|2024-09-30 17:39:00|54767.5|54717.5|54767.5|54717.5|54772.5|54722.5|54767.5|54717.5|8
1727717950000|2024-09-30 17:39:10|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|1
1727717960000|2024-09-30 17:39:20|54762.5|54712.5|54757.5|54707.5|54762.5|54712.5|54757.5|54707.5|6
1727717970000|2024-09-30 17:39:30|54758.5|54708.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|6
1727717980000|2024-09-30 17:39:40|54750.5|54700.5|54750.5|54700.5|54750.5|54700.5|54750.5|54700.5|1
1727717990000|2024-09-30 17:39:50|54747.5|54697.5|54747.5|54697.5|54749.5|54699.5|54747.5|54697.5|6
1727718000000|2024-09-30 17:40:00|54748.5|54698.5|54753.5|54703.5|54753.5|54703.5|54747.5|54697.5|5
1727718010000|2024-09-30 17:40:10|54752.5|54702.5|54750.5|54700.5|54753.5|54703.5|54750.5|54700.5|4
1727718020000|2024-09-30 17:40:20|54749.5|54699.5|54747.5|54697.5|54749.5|54699.5|54747.5|54697.5|4
1727718030000|2024-09-30 17:40:30|54748.5|54698.5|54747.5|54697.5|54748.5|54698.5|54747.5|54697.5|2
1727718040000|2024-09-30 17:40:40|54742.5|54692.5|54742.5|54692.5|54743.5|54693.5|54737.5|54687.5|7
1727718050000|2024-09-30 17:40:50|54741.5|54691.5|54737.5|54687.5|54741.5|54691.5|54737.5|54687.5|13
1727718060000|2024-09-30 17:41:00|54739.5|54689.5|54737.5|54687.5|54739.5|54689.5|54737.5|54687.5|5
1727718070000|2024-09-30 17:41:10|54738.5|54688.5|54737.5|54687.5|54738.5|54688.5|54737.5|54687.5|2
1727718080000|2024-09-30 17:41:20|54738.5|54688.5|54737.5|54687.5|54743.5|54693.5|54737.5|54687.5|10
1727718100000|2024-09-30 17:41:40|54735.5|54685.5|54733.5|54683.5|54735.5|54685.5|54730.5|54680.5|5
1727718110000|2024-09-30 17:41:50|54734.5|54684.5|54737.5|54687.5|54740.5|54690.5|54734.5|54684.5|11
1727718120000|2024-09-30 17:42:00|54736.5|54686.5|54733.5|54683.5|54736.5|54686.5|54733.5|54683.5|4
1727718130000|2024-09-30 17:42:10|54730.5|54680.5|54737.5|54687.5|54737.5|54687.5|54727.5|54677.5|8
1727718140000|2024-09-30 17:42:20|54736.5|54686.5|54732.5|54682.5|54736.5|54686.5|54732.5|54682.5|3
1727718150000|2024-09-30 17:42:30|54731.5|54681.5|54732.5|54682.5|54734.5|54684.5|54731.5|54681.5|5
1727718160000|2024-09-30 17:42:40|54730.5|54680.5|54729.5|54679.5|54732.5|54682.5|54729.5|54679.5|4
1727718170000|2024-09-30 17:42:50|54732.5|54682.5|54733.5|54683.5|54733.5|54683.5|54732.5|54682.5|2
1727718180000|2024-09-30 17:43:00|54732.5|54682.5|54733.5|54683.5|54733.5|54683.5|54732.5|54682.5|2
1727718200000|2024-09-30 17:43:20|54732.5|54682.5|54732.5|54682.5|54732.5|54682.5|54732.5|54682.5|1
1727718210000|2024-09-30 17:43:30|54733.5|54683.5|54733.5|54683.5|54737.5|54687.5|54732.5|54682.5|8
1727718220000|2024-09-30 17:43:40|54731.5|54681.5|54733.5|54683.5|54733.5|54683.5|54727.5|54677.5|8
1727718230000|2024-09-30 17:43:50|54732.5|54682.5|54731.5|54681.5|54732.5|54682.5|54731.5|54681.5|2
1727718240000|2024-09-30 17:44:00|54730.5|54680.5|54731.5|54681.5|54731.5|54681.5|54730.5|54680.5|2
1727718250000|2024-09-30 17:44:10|54730.5|54680.5|54731.5|54681.5|54731.5|54681.5|54730.5|54680.5|2
1727718260000|2024-09-30 17:44:20|54732.5|54682.5|54732.5|54682.5|54732.5|54682.5|54732.5|54682.5|1
1727718270000|2024-09-30 17:44:30|54733.5|54683.5|54729.5|54679.5|54733.5|54683.5|54729.5|54679.5|3
1727718280000|2024-09-30 17:44:40|54728.5|54678.5|54730.5|54680.5|54732.5|54682.5|54728.5|54678.5|11
1727718290000|2024-09-30 17:44:50|54731.5|54681.5|54727.5|54677.5|54732.5|54682.5|54727.5|54677.5|8
1727718300000|2024-09-30 17:45:00|54729.5|54679.5|54732.5|54682.5|54732.5|54682.5|54723.5|54673.5|12
1727718310000|2024-09-30 17:45:10|54730.5|54680.5|54732.5|54682.5|54733.5|54683.5|54729.5|54679.5|14
1727718320000|2024-09-30 17:45:20|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|5
1727718330000|2024-09-30 17:45:30|54729.5|54679.5|54727.5|54677.5|54729.5|54679.5|54727.5|54677.5|4
1727718340000|2024-09-30 17:45:40|54726.5|54676.5|54723.5|54673.5|54726.5|54676.5|54723.5|54673.5|2
1727718360000|2024-09-30 17:46:00|54722.5|54672.5|54727.5|54677.5|54727.5|54677.5|54722.5|54672.5|6
1727718370000|2024-09-30 17:46:10|54729.5|54679.5|54727.5|54677.5|54730.5|54680.5|54727.5|54677.5|6
1727718380000|2024-09-30 17:46:20|54729.5|54679.5|54726.5|54676.5|54729.5|54679.5|54725.5|54675.5|5
1727718390000|2024-09-30 17:46:30|54723.5|54673.5|54726.5|54676.5|54727.5|54677.5|54723.5|54673.5|11
1727718400000|2024-09-30 17:46:40|54727.5|54677.5|54722.5|54672.5|54727.5|54677.5|54721.5|54671.5|8
1727718410000|2024-09-30 17:46:50|54723.5|54673.5|54722.5|54672.5|54727.5|54677.5|54722.5|54672.5|6
1727718420000|2024-09-30 17:47:00|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|1
1727718430000|2024-09-30 17:47:10|54722.5|54672.5|54723.5|54673.5|54723.5|54673.5|54721.5|54671.5|4
1727718440000|2024-09-30 17:47:20|54722.5|54672.5|54721.5|54671.5|54722.5|54672.5|54720.5|54670.5|9
1727718450000|2024-09-30 17:47:30|54720.5|54670.5|54722.5|54672.5|54722.5|54672.5|54720.5|54670.5|9
1727718460000|2024-09-30 17:47:40|54721.5|54671.5|54721.5|54671.5|54722.5|54672.5|54719.5|54669.5|6
1727718470000|2024-09-30 17:47:50|54720.5|54670.5|54721.5|54671.5|54721.5|54671.5|54718.5|54668.5|7
1727718480000|2024-09-30 17:48:00|54722.5|54672.5|54719.5|54669.5|54723.5|54673.5|54719.5|54669.5|9
1727718490000|2024-09-30 17:48:10|54718.5|54668.5|54717.5|54667.5|54718.5|54668.5|54717.5|54667.5|2
1727718500000|2024-09-30 17:48:20|54714.5|54664.5|54711.5|54661.5|54714.5|54664.5|54707.5|54657.5|7
1727718510000|2024-09-30 17:48:30|54710.5|54660.5|54707.5|54657.5|54710.5|54660.5|54707.5|54657.5|2
1727718530000|2024-09-30 17:48:50|54710.5|54660.5|54713.5|54663.5|54716.5|54666.5|54710.5|54660.5|6
1727718540000|2024-09-30 17:49:00|54712.5|54662.5|54713.5|54663.5|54713.5|54663.5|54712.5|54662.5|2
1727718550000|2024-09-30 17:49:10|54712.5|54662.5|54716.5|54666.5|54717.5|54667.5|54711.5|54661.5|9
1727718560000|2024-09-30 17:49:20|54717.5|54667.5|54720.5|54670.5|54723.5|54673.5|54717.5|54667.5|6
1727718570000|2024-09-30 17:49:30|54719.5|54669.5|54713.5|54663.5|54719.5|54669.5|54713.5|54663.5|6
1727718590000|2024-09-30 17:49:50|54715.5|54665.5|54717.5|54667.5|54720.5|54670.5|54715.5|54665.5|10
1727718600000|2024-09-30 17:50:00|54718.5|54668.5|54720.5|54670.5|54720.5|54670.5|54718.5|54668.5|5
1727718610000|2024-09-30 17:50:10|54721.5|54671.5|54721.5|54671.5|54721.5|54671.5|54721.5|54671.5|1
1727718620000|2024-09-30 17:50:20|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|1
1727718630000|2024-09-30 17:50:30|54722.5|54672.5|54721.5|54671.5|54722.5|54672.5|54719.5|54669.5|9
1727718640000|2024-09-30 17:50:40|54723.5|54673.5|54720.5|54670.5|54723.5|54673.5|54720.5|54670.5|6
1727718650000|2024-09-30 17:50:50|54721.5|54671.5|54723.5|54673.5|54723.5|54673.5|54720.5|54670.5|4
1727718660000|2024-09-30 17:51:00|54722.5|54672.5|54721.5|54671.5|54722.5|54672.5|54721.5|54671.5|2
1727718670000|2024-09-30 17:51:10|54720.5|54670.5|54721.5|54671.5|54723.5|54673.5|54720.5|54670.5|7
1727718680000|2024-09-30 17:51:20|54723.5|54673.5|54721.5|54671.5|54723.5|54673.5|54721.5|54671.5|7
1727718690000|2024-09-30 17:51:30|54723.5|54673.5|54713.5|54663.5|54723.5|54673.5|54713.5|54663.5|7
1727718710000|2024-09-30 17:51:50|54711.5|54661.5|54711.5|54661.5|54711.5|54661.5|54707.5|54657.5|5
1727718720000|2024-09-30 17:52:00|54712.5|54662.5|54714.5|54664.5|54714.5|54664.5|54712.5|54662.5|5
1727718730000|2024-09-30 17:52:10|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|1
1727718740000|2024-09-30 17:52:20|54716.5|54666.5|54716.5|54666.5|54717.5|54667.5|54715.5|54665.5|5
1727718750000|2024-09-30 17:52:30|54717.5|54667.5|54723.5|54673.5|54723.5|54673.5|54717.5|54667.5|3
1727718760000|2024-09-30 17:52:40|54724.5|54674.5|54723.5|54673.5|54724.5|54674.5|54723.5|54673.5|2
1727718770000|2024-09-30 17:52:50|54725.5|54675.5|54727.5|54677.5|54727.5|54677.5|54724.5|54674.5|6
1727718780000|2024-09-30 17:53:00|54728.5|54678.5|54730.5|54680.5|54731.5|54681.5|54728.5|54678.5|3
1727718790000|2024-09-30 17:53:10|54733.5|54683.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|12
1727718800000|2024-09-30 17:53:20|54739.5|54689.5|54738.5|54688.5|54739.5|54689.5|54737.5|54687.5|6
1727718810000|2024-09-30 17:53:30|54737.5|54687.5|54735.5|54685.5|54738.5|54688.5|54735.5|54685.5|5
1727718820000|2024-09-30 17:53:40|54733.5|54683.5|54735.5|54685.5|54735.5|54685.5|54733.5|54683.5|7
1727718830000|2024-09-30 17:53:50|54734.5|54684.5|54744.5|54664.5|54745.5|54685.5|54733.5|54664.5|8
1727718840000|2024-09-30 17:54:00|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|1
1727718870000|2024-09-30 17:54:30|54724.5|54674.5|54723.5|54673.5|54724.5|54674.5|54723.5|54673.5|2
1727718880000|2024-09-30 17:54:40|54722.5|54672.5|54722.5|54672.5|54723.5|54673.5|54720.5|54670.5|5
1727718890000|2024-09-30 17:54:50|54723.5|54673.5|54724.5|54674.5|54726.5|54676.5|54723.5|54673.5|6
1727718900000|2024-09-30 17:55:00|54716.5|54666.5|54742|54662|54742|54677.5|54713.5|54662|15
1727718910000|2024-09-30 17:55:10|54747|54667|54725.5|54675.5|54752|54675.5|54723.5|54665|12
1727718920000|2024-09-30 17:55:20|54726.5|54676.5|54728.5|54678.5|54730.5|54680.5|54724.5|54674.5|18
1727718930000|2024-09-30 17:55:30|54727.5|54677.5|54727.5|54677.5|54741.5|54677.5|54724.5|54658|10
1727718940000|2024-09-30 17:55:40|54721.5|54671.5|54730.5|54680.5|54731.5|54681.5|54719.5|54669.5|13
1727718950000|2024-09-30 17:55:50|54731.5|54681.5|54741.5|54661.5|54743|54681.5|54725.5|54661.5|8
1727718960000|2024-09-30 17:56:00|54743|54663|54732.5|54682.5|54751.5|54683.5|54727.5|54663|13
1727718970000|2024-09-30 17:56:10|54748|54668|54726.5|54676.5|54748|54683.5|54722.5|54668|13
1727718980000|2024-09-30 17:56:20|54725.5|54675.5|54721.5|54671.5|54726.5|54676.5|54721.5|54671.5|6
1727718990000|2024-09-30 17:56:30|54723.5|54673.5|54743|54663|54743|54680.5|54720.5|54663|10
1727719000000|2024-09-30 17:56:40|54742.5|54662.5|54722.5|54672.5|54747.5|54683.5|54721.5|54662.5|14
1727719010000|2024-09-30 17:56:50|54723.5|54673.5|54723.5|54673.5|54727.5|54677.5|54723.5|54673.5|6
1727719030000|2024-09-30 17:57:10|54738|54658|54723.5|54673.5|54743|54674.5|54721.5|54658|10
1727719040000|2024-09-30 17:57:20|54725.5|54675.5|54726.5|54676.5|54726.5|54676.5|54725.5|54675.5|2
1727719050000|2024-09-30 17:57:30|54723.5|54673.5|54723.5|54673.5|54726.5|54676.5|54723.5|54673.5|3
1727719060000|2024-09-30 17:57:40|54725.5|54675.5|54731.5|54681.5|54731.5|54681.5|54725.5|54675.5|4
1727719070000|2024-09-30 17:57:50|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|6
1727719080000|2024-09-30 17:58:00|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54727.5|54677.5|5
1727719090000|2024-09-30 17:58:10|54732.5|54682.5|54725.5|54675.5|54732.5|54682.5|54725.5|54675.5|7
1727719100000|2024-09-30 17:58:20|54727.5|54677.5|54717.5|54667.5|54727.5|54677.5|54717.5|54667.5|7
1727719120000|2024-09-30 17:58:40|54713.5|54663.5|54712.5|54662.5|54713.5|54663.5|54707.5|54657.5|12
1727719130000|2024-09-30 17:58:50|54713.5|54663.5|54713.5|54663.5|54715.5|54665.5|54712.5|54662.5|5
1727719140000|2024-09-30 17:59:00|54714.5|54664.5|54712.5|54662.5|54714.5|54664.5|54707.5|54657.5|7
1727719150000|2024-09-30 17:59:10|54711.5|54661.5|54707.5|54657.5|54711.5|54661.5|54704.5|54654.5|10
1727719160000|2024-09-30 17:59:20|54706.5|54656.5|54707.5|54657.5|54707.5|54657.5|54705.5|54655.5|6
1727719170000|2024-09-30 17:59:30|54708.5|54658.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|4
1727719180000|2024-09-30 17:59:40|54716.5|54666.5|54717.5|54667.5|54718.5|54668.5|54716.5|54666.5|4
1727719190000|2024-09-30 17:59:50|54715.5|54665.5|54717.5|54667.5|54718.5|54668.5|54715.5|54665.5|7
1727719200000|2024-09-30 18:00:00|54718.5|54668.5|54719.5|54669.5|54721.5|54671.5|54717.5|54667.5|8
1727719210000|2024-09-30 18:00:10|54718.5|54668.5|54717.5|54667.5|54718.5|54668.5|54717.5|54667.5|2
1727719220000|2024-09-30 18:00:20|54716.5|54666.5|54725.5|54675.5|54725.5|54675.5|54716.5|54666.5|6
1727719230000|2024-09-30 18:00:30|54722.5|54672.5|54714.5|54664.5|54722.5|54672.5|54714.5|54664.5|10
1727719240000|2024-09-30 18:00:40|54713.5|54663.5|54717.5|54667.5|54717.5|54667.5|54713.5|54663.5|3
1727719250000|2024-09-30 18:00:50|54715.5|54665.5|54717.5|54667.5|54717.5|54667.5|54715.5|54665.5|2
1727719260000|2024-09-30 18:01:00|54716.5|54666.5|54717.5|54667.5|54717.5|54667.5|54716.5|54666.5|2
1727719280000|2024-09-30 18:01:20|54718.5|54668.5|54722.5|54672.5|54723.5|54673.5|54718.5|54668.5|6
1727719290000|2024-09-30 18:01:30|54721.5|54671.5|54719.5|54669.5|54723.5|54673.5|54718.5|54668.5|10
1727719300000|2024-09-30 18:01:40|54718.5|54668.5|54726.5|54676.5|54727.5|54677.5|54718.5|54668.5|6
1727719310000|2024-09-30 18:01:50|54729.5|54679.5|54725.5|54675.5|54729.5|54679.5|54725.5|54675.5|4
1727719320000|2024-09-30 18:02:00|54724.5|54674.5|54723.5|54673.5|54725.5|54675.5|54721.5|54671.5|10
1727719330000|2024-09-30 18:02:10|54722.5|54672.5|54723.5|54673.5|54724.5|54674.5|54721.5|54671.5|6
1727719340000|2024-09-30 18:02:20|54725.5|54675.5|54726.5|54676.5|54731.5|54681.5|54725.5|54675.5|7
1727719350000|2024-09-30 18:02:30|54725.5|54675.5|54726.5|54676.5|54726.5|54676.5|54725.5|54675.5|8
1727719360000|2024-09-30 18:02:40|54725.5|54675.5|54726.5|54676.5|54727.5|54677.5|54723.5|54673.5|7
1727719370000|2024-09-30 18:02:50|54744|54664|54730.5|54680.5|54744|54685.5|54730.5|54664|7
1727719380000|2024-09-30 18:03:00|54728.5|54678.5|54721.5|54671.5|54730.5|54680.5|54719.5|54669.5|12
1727719390000|2024-09-30 18:03:10|54719.5|54669.5|54717.5|54667.5|54720.5|54670.5|54717.5|54667.5|7
1727719400000|2024-09-30 18:03:20|54716.5|54666.5|54713.5|54663.5|54716.5|54666.5|54713.5|54663.5|4
1727719410000|2024-09-30 18:03:30|54709.5|54659.5|54713.5|54663.5|54713.5|54663.5|54709.5|54659.5|6
1727719420000|2024-09-30 18:03:40|54712.5|54662.5|54717.5|54667.5|54717.5|54667.5|54712.5|54662.5|5
1727719430000|2024-09-30 18:03:50|54720.5|54670.5|54723.5|54673.5|54727.5|54677.5|54717.5|54667.5|12
1727719440000|2024-09-30 18:04:00|54725.5|54675.5|54724.5|54674.5|54725.5|54675.5|54724.5|54674.5|4
1727719450000|2024-09-30 18:04:10|54725.5|54675.5|54723.5|54673.5|54725.5|54675.5|54723.5|54673.5|2
1727719460000|2024-09-30 18:04:20|54721.5|54671.5|54720.5|54670.5|54721.5|54671.5|54718.5|54668.5|8
1727719470000|2024-09-30 18:04:30|54719.5|54669.5|54714.5|54664.5|54719.5|54669.5|54713.5|54663.5|10
1727719480000|2024-09-30 18:04:40|54716.5|54666.5|54720.5|54670.5|54720.5|54670.5|54715.5|54665.5|9
1727719490000|2024-09-30 18:04:50|54713.5|54663.5|54713.5|54663.5|54715.5|54665.5|54713.5|54663.5|10
1727719500000|2024-09-30 18:05:00|54714.5|54664.5|54723.5|54673.5|54724.5|54674.5|54714.5|54664.5|7
1727719510000|2024-09-30 18:05:10|54722.5|54672.5|54722.5|54672.5|54723.5|54673.5|54722.5|54672.5|5
1727719520000|2024-09-30 18:05:20|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54719.5|54669.5|4
1727719530000|2024-09-30 18:05:30|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|54725.5|54675.5|4
1727719540000|2024-09-30 18:05:40|54729.5|54679.5|54753|54673|54753|54687.5|54729.5|54673|5
1727719550000|2024-09-30 18:05:50|54752|54672|54743|54663|54752|54672|54743|54663|11
1727719560000|2024-09-30 18:06:00|54744|54664|54748|54668|54748|54668|54743|54663|10
1727719570000|2024-09-30 18:06:10|54751|54671|54733.5|54683.5|54751|54683.5|54727.5|54663|16
1727719580000|2024-09-30 18:06:20|54735.5|54685.5|54747.5|54697.5|54747.5|54697.5|54733.5|54683.5|7
1727719590000|2024-09-30 18:06:30|54750.5|54700.5|54753.5|54703.5|54760.5|54710.5|54750.5|54700.5|11
1727719600000|2024-09-30 18:06:40|54754.5|54704.5|54756.5|54706.5|54757.5|54707.5|54754.5|54704.5|7
1727719610000|2024-09-30 18:06:50|54757.5|54707.5|54763.5|54713.5|54767.5|54717.5|54757.5|54707.5|9
1727719620000|2024-09-30 18:07:00|54766.5|54716.5|54792.5|54712.5|54792.5|54723.5|54766.5|54708.5|9
1727719630000|2024-09-30 18:07:10|54793.5|54713.5|54810.5|54730.5|54811.5|54731.5|54792.5|54712.5|13
1727719640000|2024-09-30 18:07:20|54812.5|54732.5|54808|54728|54818|54738|54807|54727|17
1727719650000|2024-09-30 18:07:30|54805.5|54725.5|54798|54718|54808|54728|54798|54718|9
1727719660000|2024-09-30 18:07:40|54800.5|54720.5|54798|54718|54801.5|54721.5|54797.5|54717.5|9
1727719670000|2024-09-30 18:07:50|54797.5|54717.5|54798.5|54718.5|54798.5|54718.5|54794.5|54714.5|7
1727719680000|2024-09-30 18:08:00|54797.5|54717.5|54792.5|54712.5|54797.5|54717.5|54788.5|54708.5|5
1727719690000|2024-09-30 18:08:10|54796.5|54716.5|54788.5|54708.5|54798.5|54718.5|54788.5|54708.5|17
1727719700000|2024-09-30 18:08:20|54789.5|54709.5|54792.5|54712.5|54796.5|54716.5|54789.5|54709.5|12
1727719710000|2024-09-30 18:08:30|54793.5|54713.5|54792.5|54712.5|54801.5|54721.5|54792.5|54712.5|6
1727719720000|2024-09-30 18:08:40|54791.5|54711.5|54794.5|54714.5|54794.5|54714.5|54788.5|54708.5|13
1727719730000|2024-09-30 18:08:50|54799.5|54719.5|54773.5|54723.5|54799.5|54727.5|54773.5|54712.5|6
1727719740000|2024-09-30 18:09:00|54771.5|54721.5|54772.5|54722.5|54772.5|54722.5|54767.5|54717.5|5
1727719750000|2024-09-30 18:09:10|54773.5|54723.5|54767.5|54717.5|54773.5|54723.5|54767.5|54717.5|4
1727719760000|2024-09-30 18:09:20|54765.5|54715.5|54767.5|54717.5|54767.5|54717.5|54765.5|54715.5|5
1727719770000|2024-09-30 18:09:30|54765.5|54715.5|54763.5|54713.5|54765.5|54715.5|54759.5|54709.5|7
1727719780000|2024-09-30 18:09:40|54762.5|54712.5|54762.5|54712.5|54763.5|54713.5|54760.5|54710.5|11
1727719790000|2024-09-30 18:09:50|54761.5|54711.5|54757.5|54707.5|54763.5|54713.5|54757.5|54707.5|7
1727719800000|2024-09-30 18:10:00|54758.5|54708.5|54771.5|54721.5|54775.5|54725.5|54758.5|54708.5|15
1727719810000|2024-09-30 18:10:10|54773.5|54723.5|54769.5|54719.5|54773.5|54723.5|54768.5|54718.5|11
1727719820000|2024-09-30 18:10:20|54768.5|54718.5|54765.5|54715.5|54768.5|54718.5|54764.5|54714.5|6
1727719830000|2024-09-30 18:10:30|54764.5|54714.5|54775.5|54695.5|54778|54714.5|54761.5|54695.5|6
1727719840000|2024-09-30 18:10:40|54776.5|54696.5|54757.5|54707.5|54776.5|54707.5|54757.5|54694.5|5
1727719850000|2024-09-30 18:10:50|54759.5|54709.5|54763.5|54713.5|54763.5|54713.5|54759.5|54709.5|6
1727719860000|2024-09-30 18:11:00|54800.5|54750.5|54809.5|54729.5|54818.5|54757.5|54800.5|54729.5|16
1727719870000|2024-09-30 18:11:10|54808.5|54728.5|54788|54708|54808.5|54728.5|54768|54688|23
1727719880000|2024-09-30 18:11:20|54786.5|54706.5|54793|54713|54793.5|54713.5|54785.5|54705.5|15
1727719890000|2024-09-30 18:11:30|54790.5|54710.5|54789.5|54709.5|54800.5|54720.5|54789.5|54709.5|13
1727719900000|2024-09-30 18:11:40|54791.5|54711.5|54805.5|54725.5|54808.5|54728.5|54791.5|54711.5|19
1727719910000|2024-09-30 18:11:50|54803|54723|54798.5|54718.5|54806.5|54726.5|54798.5|54718.5|10
1727719920000|2024-09-30 18:12:00|54801.5|54721.5|54793|54713|54801.5|54721.5|54793|54713|11
1727719930000|2024-09-30 18:12:10|54797|54717|54798.5|54718.5|54798.5|54718.5|54795|54715|9
1727719940000|2024-09-30 18:12:20|54801.5|54721.5|54802.5|54722.5|54802.5|54722.5|54800.5|54720.5|4
1727719950000|2024-09-30 18:12:30|54797.5|54717.5|54793|54713|54797.5|54717.5|54793|54713|8
1727719960000|2024-09-30 18:12:40|54790|54710|54786|54706|54790|54710|54786|54706|2
1727719970000|2024-09-30 18:12:50|54783|54703|54802.5|54722.5|54803.5|54723.5|54783|54703|18
1727719980000|2024-09-30 18:13:00|54803|54723|54813|54733|54813|54733|54802|54722|12
1727720000000|2024-09-30 18:13:20|54814|54734|54819.5|54739.5|54820.5|54740.5|54813|54733|16
1727720010000|2024-09-30 18:13:30|54822.5|54742.5|54838|54758|54838|54758|54822.5|54742.5|21
1727720020000|2024-09-30 18:13:40|54836.5|54756.5|54836.5|54756.5|54848|54768|54833|54753|15
1727720030000|2024-09-30 18:13:50|54843.5|54763.5|54861.5|54781.5|54861.5|54781.5|54843.5|54763.5|23
1727720040000|2024-09-30 18:14:00|54860|54780|54878|54798|54878|54798|54860|54780|19
1727720050000|2024-09-30 18:14:10|54873|54793|54890|54810|54893|54813|54869|54789|24
1727720060000|2024-09-30 18:14:20|54888|54808|54888.5|54808.5|54890.5|54810.5|54878|54798|18
1727720070000|2024-09-30 18:14:30|54889.5|54809.5|54870|54790|54892.5|54812.5|54870|54790|21
1727720080000|2024-09-30 18:14:40|54867|54787|54860|54780|54867|54787|54859|54779|12
1727720090000|2024-09-30 18:14:50|54863|54783|54860|54780|54865|54785|54858|54778|16
1727720100000|2024-09-30 18:15:00|54863|54783|54875|54795|54878|54798|54863|54783|24
1727720110000|2024-09-30 18:15:10|54874|54794|54870|54790|54875|54795|54865|54785|12
1727720120000|2024-09-30 18:15:20|54872|54792|54871.5|54791.5|54881.5|54801.5|54867.5|54787.5|22
1727720130000|2024-09-30 18:15:30|54877.5|54797.5|54874.5|54794.5|54877.5|54797.5|54871.5|54791.5|13
1727720140000|2024-09-30 18:15:40|54873|54793|54888|54808|54888|54808|54871.5|54791.5|14
1727720150000|2024-09-30 18:15:50|54889.5|54809.5|54893|54813|54898|54818|54889.5|54809.5|15
1727720160000|2024-09-30 18:16:00|54896.5|54816.5|54878|54798|54896.5|54816.5|54878|54798|25
1727720170000|2024-09-30 18:16:10|54876|54796|54881.5|54801.5|54881.5|54801.5|54870.5|54790.5|19
1727720180000|2024-09-30 18:16:20|54883.5|54803.5|54882.5|54802.5|54883.5|54803.5|54876.5|54796.5|19
1727720190000|2024-09-30 18:16:30|54883.5|54803.5|54877.5|54797.5|54885.5|54805.5|54877.5|54797.5|12
1727720200000|2024-09-30 18:16:40|54876.5|54796.5|54867.5|54787.5|54876.5|54796.5|54863|54783|18
1727720210000|2024-09-30 18:16:50|54870.5|54790.5|54871.5|54791.5|54873|54793|54866.5|54786.5|9
1727720220000|2024-09-30 18:17:00|54868.5|54788.5|54869.5|54789.5|54872.5|54792.5|54866.5|54786.5|12
1727720230000|2024-09-30 18:17:10|54870.5|54790.5|54863.5|54783.5|54873|54793|54863.5|54783.5|15
1727720240000|2024-09-30 18:17:20|54866.5|54786.5|54866.5|54786.5|54871.5|54791.5|54865.5|54785.5|11
1727720250000|2024-09-30 18:17:30|54868.5|54788.5|54865.5|54785.5|54872.5|54792.5|54862.5|54782.5|13
1727720260000|2024-09-30 18:17:40|54864.5|54784.5|54862.5|54782.5|54865.5|54785.5|54858.5|54778.5|15
1727720270000|2024-09-30 18:17:50|54865.5|54785.5|54864.5|54784.5|54874.5|54794.5|54862.5|54782.5|18
1727720280000|2024-09-30 18:18:00|54858.5|54778.5|54861.5|54781.5|54866.5|54786.5|54858.5|54778.5|11
1727720290000|2024-09-30 18:18:10|54858.5|54778.5|54839.5|54789.5|54861.5|54793.5|54839.5|54772.5|12
1727720300000|2024-09-30 18:18:20|54837.5|54787.5|54829.5|54779.5|54840.5|54790.5|54828.5|54778.5|6
1727720310000|2024-09-30 18:18:30|54827.5|54777.5|54843.5|54793.5|54847.5|54797.5|54827.5|54777.5|15
1727720320000|2024-09-30 18:18:40|54841.5|54791.5|54862.5|54782.5|54862.5|54791.5|54841.5|54769.5|17
1727720330000|2024-09-30 18:18:50|54860.5|54780.5|54862.5|54782.5|54865.5|54785.5|54858.5|54778.5|12
1727720340000|2024-09-30 18:19:00|54859.5|54779.5|54859.5|54779.5|54862.5|54782.5|54858.5|54778.5|10
1727720350000|2024-09-30 18:19:10|54860.5|54780.5|54868.5|54788.5|54872.5|54792.5|54860.5|54780.5|13
1727720360000|2024-09-30 18:19:20|54870.5|54790.5|54860.5|54780.5|54870.5|54790.5|54858.5|54778.5|10
1727720370000|2024-09-30 18:19:30|54862.5|54782.5|54862.5|54782.5|54865.5|54785.5|54860.5|54780.5|8
1727720380000|2024-09-30 18:19:40|54859.5|54779.5|54845.5|54795.5|54860.5|54803.5|54843.5|54778.5|16
1727720390000|2024-09-30 18:19:50|54846.5|54796.5|54855.5|54805.5|54878|54805.5|54845.5|54786|20
1727720400000|2024-09-30 18:20:00|54853.5|54803.5|54874.5|54794.5|54874.5|54807.5|54845.5|54783|18
1727720410000|2024-09-30 18:20:10|54857.5|54807.5|54837.5|54787.5|54863|54808.5|54837.5|54783|15
1727720420000|2024-09-30 18:20:20|54839.5|54789.5|54833.5|54783.5|54854|54794.5|54833.5|54774|5
1727720430000|2024-09-30 18:20:30|54828.5|54778.5|54833.5|54783.5|54833.5|54783.5|54828.5|54778.5|11
1727720440000|2024-09-30 18:20:40|54831.5|54781.5|54819.5|54769.5|54843.5|54793.5|54819.5|54769.5|16
1727720450000|2024-09-30 18:20:50|54817.5|54767.5|54814.5|54764.5|54820.5|54770.5|54813.5|54763.5|9
1727720460000|2024-09-30 18:21:00|54815.5|54765.5|54828|54778|54828|54778|54815.5|54765.5|17
1727720470000|2024-09-30 18:21:10|54823|54773|54833|54753|54838.5|54775|54818|54748|19
1727720480000|2024-09-30 18:21:20|54832.5|54752.5|54838.5|54758.5|54842.5|54762.5|54832.5|54752.5|14
1727720490000|2024-09-30 18:21:30|54839.5|54759.5|54828.5|54748.5|54840.5|54760.5|54827.5|54747.5|9
1727720500000|2024-09-30 18:21:40|54829.5|54749.5|54831.5|54751.5|54836.5|54756.5|54822.5|54742.5|12
1727720510000|2024-09-30 18:21:50|54829.5|54749.5|54822.5|54742.5|54831.5|54751.5|54822.5|54742.5|10
1727720520000|2024-09-30 18:22:00|54820.5|54740.5|54822.5|54742.5|54825.5|54745.5|54819.5|54739.5|7
1727720530000|2024-09-30 18:22:10|54825.5|54745.5|54822.5|54742.5|54825.5|54745.5|54822.5|54742.5|5
1727720540000|2024-09-30 18:22:20|54823.5|54743.5|54822.5|54742.5|54828.5|54748.5|54822.5|54742.5|7
1727720550000|2024-09-30 18:22:30|54807.5|54757.5|54797.5|54747.5|54807.5|54757.5|54797.5|54747.5|5
1727720560000|2024-09-30 18:22:40|54799.5|54749.5|54804.5|54754.5|54807.5|54757.5|54799.5|54749.5|7
1727720570000|2024-09-30 18:22:50|54806.5|54756.5|54801.5|54751.5|54806.5|54756.5|54797.5|54747.5|14
1727720580000|2024-09-30 18:23:00|54803.5|54753.5|54797.5|54747.5|54809.5|54759.5|54797.5|54747.5|13
1727720590000|2024-09-30 18:23:10|54799.5|54749.5|54802.5|54752.5|54803.5|54753.5|54797.5|54747.5|10
1727720600000|2024-09-30 18:23:20|54818|54738|54824|54744|54828|54748|54818|54738|9
1727720610000|2024-09-30 18:23:30|54823|54743|54806.5|54756.5|54828|54757.5|54806.5|54743|11
1727720620000|2024-09-30 18:23:40|54807.5|54757.5|54817.5|54767.5|54832.5|54767.5|54806.5|54743|10
1727720630000|2024-09-30 18:23:50|54816.5|54766.5|54811.5|54761.5|54820.5|54770.5|54807.5|54757.5|13
1727720640000|2024-09-30 18:24:00|54807.5|54757.5|54803.5|54753.5|54809.5|54759.5|54802.5|54752.5|9
1727720650000|2024-09-30 18:24:10|54807.5|54757.5|54800.5|54750.5|54807.5|54757.5|54800.5|54750.5|5
1727720660000|2024-09-30 18:24:20|54797.5|54747.5|54795.5|54745.5|54797.5|54747.5|54793.5|54743.5|11
1727720670000|2024-09-30 18:24:30|54794.5|54744.5|54791.5|54741.5|54795.5|54745.5|54787.5|54737.5|11
1727720680000|2024-09-30 18:24:40|54792.5|54742.5|54787.5|54737.5|54793.5|54743.5|54779.5|54729.5|12
1727720690000|2024-09-30 18:24:50|54789.5|54739.5|54783.5|54733.5|54789.5|54739.5|54783.5|54733.5|9
1727720700000|2024-09-30 18:25:00|54782.5|54732.5|54797.5|54747.5|54797.5|54747.5|54782.5|54732.5|10
1727720710000|2024-09-30 18:25:10|54795.5|54745.5|54793.5|54743.5|54800.5|54750.5|54793.5|54743.5|8
1727720720000|2024-09-30 18:25:20|54792.5|54742.5|54797.5|54747.5|54797.5|54747.5|54792.5|54742.5|5
1727720730000|2024-09-30 18:25:30|54796.5|54746.5|54797.5|54747.5|54797.5|54747.5|54793.5|54743.5|10
1727720740000|2024-09-30 18:25:40|54798.5|54748.5|54802.5|54752.5|54803.5|54753.5|54798.5|54748.5|12
1727720750000|2024-09-30 18:25:50|54800.5|54750.5|54800.5|54750.5|54802.5|54752.5|54799.5|54749.5|10
1727720760000|2024-09-30 18:26:00|54801.5|54751.5|54802.5|54752.5|54802.5|54752.5|54801.5|54751.5|4
1727720770000|2024-09-30 18:26:10|54801.5|54751.5|54801.5|54751.5|54804.5|54754.5|54800.5|54750.5|7
1727720780000|2024-09-30 18:26:20|54798.5|54748.5|54803.5|54753.5|54803.5|54753.5|54797.5|54747.5|8
1727720790000|2024-09-30 18:26:30|54802.5|54752.5|54817.5|54767.5|54827.5|54777.5|54802.5|54745|13
1727720800000|2024-09-30 18:26:40|54818.5|54768.5|54818.5|54768.5|54823.5|54773.5|54818.5|54768.5|10
1727720810000|2024-09-30 18:26:50|54817.5|54767.5|54842.5|54762.5|54848.5|54768.5|54815.5|54753|14
1727720820000|2024-09-30 18:27:00|54840.5|54760.5|54848.5|54768.5|54848.5|54768.5|54838.5|54758.5|15
1727720830000|2024-09-30 18:27:10|54851.5|54771.5|54842.5|54762.5|54851.5|54771.5|54840.5|54760.5|13
1727720840000|2024-09-30 18:27:20|54838.5|54758.5|54842.5|54762.5|54846.5|54766.5|54838.5|54758.5|7
1727720850000|2024-09-30 18:27:30|54845.5|54765.5|54848|54768|54848|54783.5|54827.5|54762.5|13
1727720860000|2024-09-30 18:27:40|54849|54769|54848|54768|54849|54769|54848|54768|2
1727720870000|2024-09-30 18:27:50|54845.5|54765.5|54830.5|54780.5|54845.5|54780.5|54827.5|54765.5|5
1727720880000|2024-09-30 18:28:00|54827.5|54777.5|54829.5|54779.5|54829.5|54779.5|54822.5|54772.5|10
1727720890000|2024-09-30 18:28:10|54832.5|54782.5|54827.5|54777.5|54833.5|54783.5|54825.5|54775.5|12
1727720900000|2024-09-30 18:28:20|54823.5|54773.5|54827.5|54777.5|54827.5|54777.5|54823.5|54773.5|8
1727720910000|2024-09-30 18:28:30|54825.5|54775.5|54826.5|54776.5|54827.5|54777.5|54824.5|54774.5|8
1727720920000|2024-09-30 18:28:40|54823.5|54773.5|54831|54751|54832|54777.5|54813.5|54748|10
1727720930000|2024-09-30 18:28:50|54832|54752|54828.5|54748.5|54837.5|54757.5|54828|54748|11
1727720940000|2024-09-30 18:29:00|54828|54748|54833|54753|54833|54753|54828|54748|4
1727720950000|2024-09-30 18:29:10|54828|54748|54833|54753|54833|54753|54828|54748|9
1727720960000|2024-09-30 18:29:20|54829|54749|54827.5|54747.5|54830.5|54750.5|54823|54743|10
1727720970000|2024-09-30 18:29:30|54828|54748|54816.5|54736.5|54828|54748|54813|54733|6
1727720980000|2024-09-30 18:29:40|54815.5|54735.5|54809|54729|54815.5|54735.5|54808|54728|10
1727720990000|2024-09-30 18:29:50|54808|54728|54808|54728|54808|54728|54803|54723|9
1727721000000|2024-09-30 18:30:00|54808.5|54728.5|54809.5|54729.5|54810.5|54730.5|54802|54722|10
1727721010000|2024-09-30 18:30:10|54808|54728|54803|54723|54808.5|54728.5|54798|54718|11
1727721020000|2024-09-30 18:30:20|54799.5|54719.5|54803|54723|54803.5|54723.5|54799.5|54719.5|13
1727721030000|2024-09-30 18:30:30|54803.5|54723.5|54808|54728|54808|54728|54803.5|54723.5|6
1727721040000|2024-09-30 18:30:40|54810.5|54730.5|54802.5|54722.5|54813|54733|54802.5|54722.5|8
1727721050000|2024-09-30 18:30:50|54800.5|54720.5|54810.5|54730.5|54810.5|54730.5|54800.5|54720.5|7
1727721060000|2024-09-30 18:31:00|54811.5|54731.5|54812.5|54732.5|54812.5|54732.5|54810.5|54730.5|3
1727721080000|2024-09-30 18:31:20|54808.5|54728.5|54812.5|54732.5|54818.5|54738.5|54808.5|54728.5|8
1727721090000|2024-09-30 18:31:30|54813.5|54733.5|54812.5|54732.5|54814.5|54734.5|54812.5|54732.5|6
1727721100000|2024-09-30 18:31:40|54814.5|54734.5|54818.5|54738.5|54818.5|54738.5|54814.5|54734.5|9
1727721130000|2024-09-30 18:32:10|54817.5|54737.5|54817.5|54737.5|54818.5|54738.5|54815.5|54735.5|7
1727721140000|2024-09-30 18:32:20|54818.5|54738.5|54822.5|54742.5|54823|54743|54813|54733|7
1727721150000|2024-09-30 18:32:30|54824.5|54744.5|54810.5|54730.5|54828.5|54748.5|54808.5|54728.5|9
1727721160000|2024-09-30 18:32:40|54808.5|54728.5|54803.5|54723.5|54808.5|54728.5|54802.5|54722.5|6
1727721170000|2024-09-30 18:32:50|54802.5|54722.5|54801.5|54721.5|54803.5|54723.5|54797.5|54717.5|8
1727721180000|2024-09-30 18:33:00|54800.5|54720.5|54808.5|54728.5|54808.5|54728.5|54800.5|54720.5|9
1727721190000|2024-09-30 18:33:10|54802.5|54722.5|54788.5|54708.5|54802.5|54722.5|54788.5|54708.5|7
1727721200000|2024-09-30 18:33:20|54786.5|54706.5|54808|54728|54808|54728|54786.5|54706.5|12
1727721210000|2024-09-30 18:33:30|54807.5|54727.5|54806.5|54726.5|54808|54728|54805|54725|12
1727721220000|2024-09-30 18:33:40|54808|54728|54805.5|54725.5|54811.5|54731.5|54804.5|54724.5|10
1727721230000|2024-09-30 18:33:50|54803|54723|54803|54723|54805.5|54725.5|54799.5|54719.5|8
1727721240000|2024-09-30 18:34:00|54800.5|54720.5|54803|54723|54803|54723|54798|54718|13
1727721250000|2024-09-30 18:34:10|54804.5|54724.5|54808|54728|54808|54728|54804.5|54724.5|9
1727721260000|2024-09-30 18:34:20|54808.5|54728.5|54808.5|54728.5|54809.5|54729.5|54807.5|54727.5|5
1727721270000|2024-09-30 18:34:30|54807.5|54727.5|54812.5|54732.5|54812.5|54732.5|54806.5|54726.5|6
1727721280000|2024-09-30 18:34:40|54814.5|54734.5|54822.5|54742.5|54822.5|54742.5|54814.5|54734.5|9
1727721290000|2024-09-30 18:34:50|54819.5|54739.5|54812.5|54732.5|54821.5|54741.5|54812.5|54732.5|8
1727721300000|2024-09-30 18:35:00|54814.5|54734.5|54813.5|54733.5|54818.5|54738.5|54812.5|54732.5|11
1727721310000|2024-09-30 18:35:10|54816.5|54736.5|54808.5|54728.5|54816.5|54736.5|54808.5|54728.5|5
1727721320000|2024-09-30 18:35:20|54811.5|54731.5|54802.5|54722.5|54811.5|54731.5|54802.5|54722.5|5
1727721330000|2024-09-30 18:35:30|54804.5|54724.5|54805.5|54725.5|54808.5|54728.5|54803.5|54723.5|7
1727721340000|2024-09-30 18:35:40|54804.5|54724.5|54802.5|54722.5|54804.5|54724.5|54802.5|54722.5|6
1727721350000|2024-09-30 18:35:50|54803.5|54723.5|54802.5|54722.5|54808.5|54728.5|54802.5|54722.5|10
1727721360000|2024-09-30 18:36:00|54795.5|54715.5|54798.5|54718.5|54798.5|54718.5|54794.5|54714.5|11
1727721370000|2024-09-30 18:36:10|54802.5|54722.5|54807.5|54727.5|54807.5|54727.5|54801.5|54721.5|8
1727721380000|2024-09-30 18:36:20|54808.5|54728.5|54802.5|54722.5|54808.5|54728.5|54802.5|54722.5|8
1727721390000|2024-09-30 18:36:30|54800.5|54720.5|54798.5|54718.5|54800.5|54720.5|54798.5|54718.5|5
1727721400000|2024-09-30 18:36:40|54792.5|54712.5|54792.5|54712.5|54795.5|54715.5|54792.5|54712.5|5
1727721410000|2024-09-30 18:36:50|54797.5|54717.5|54789.5|54709.5|54797.5|54717.5|54789.5|54709.5|13
1727721420000|2024-09-30 18:37:00|54788.5|54708.5|54788.5|54708.5|54792.5|54712.5|54788.5|54708.5|4
1727721430000|2024-09-30 18:37:10|54784.5|54704.5|54782.5|54702.5|54784.5|54704.5|54782.5|54702.5|6
1727721440000|2024-09-30 18:37:20|54783.5|54703.5|54793.5|54713.5|54794.5|54714.5|54783.5|54703.5|10
1727721450000|2024-09-30 18:37:30|54792.5|54712.5|54802.5|54722.5|54802.5|54722.5|54792.5|54712.5|11
1727721460000|2024-09-30 18:37:40|54806.5|54726.5|54810.5|54730.5|54818.5|54738.5|54806.5|54726.5|13
1727721470000|2024-09-30 18:37:50|54808.5|54728.5|54803|54723|54808.5|54728.5|54803|54723|6
1727721480000|2024-09-30 18:38:00|54806.5|54726.5|54807.5|54727.5|54808|54728|54805.5|54725.5|5
1727721490000|2024-09-30 18:38:10|54803.5|54723.5|54803|54723|54804.5|54724.5|54799.5|54719.5|11
1727721500000|2024-09-30 18:38:20|54804|54724|54802.5|54722.5|54804.5|54724.5|54802.5|54722.5|7
1727721510000|2024-09-30 18:38:30|54803.5|54723.5|54805.5|54725.5|54805.5|54725.5|54802.5|54722.5|4
1727721520000|2024-09-30 18:38:40|54807.5|54727.5|54805.5|54725.5|54808.5|54728.5|54804.5|54724.5|5
1727721530000|2024-09-30 18:38:50|54804.5|54724.5|54808.5|54728.5|54808.5|54728.5|54804.5|54724.5|3
1727721540000|2024-09-30 18:39:00|54810.5|54730.5|54804.5|54724.5|54812.5|54732.5|54804.5|54724.5|9
1727721550000|2024-09-30 18:39:10|54803.5|54723.5|54795.5|54715.5|54806.5|54726.5|54795.5|54715.5|9
1727721560000|2024-09-30 18:39:20|54798.5|54718.5|54799.5|54719.5|54800.5|54720.5|54798.5|54718.5|5
1727721570000|2024-09-30 18:39:30|54800.5|54720.5|54793.5|54713.5|54801.5|54721.5|54792.5|54712.5|10
1727721580000|2024-09-30 18:39:40|54786.5|54706.5|54786.5|54706.5|54788.5|54708.5|54784.5|54704.5|9
1727721590000|2024-09-30 18:39:50|54787.5|54707.5|54784.5|54704.5|54788.5|54708.5|54784.5|54704.5|8
1727721600000|2024-09-30 18:40:00|54782.5|54702.5|54778.5|54698.5|54784.5|54704.5|54778.5|54698.5|6
1727721610000|2024-09-30 18:40:10|54781.5|54701.5|54783.5|54703.5|54788.5|54708.5|54781.5|54701.5|6
1727721620000|2024-09-30 18:40:20|54782.5|54702.5|54784.5|54704.5|54785.5|54705.5|54778.5|54698.5|10
1727721630000|2024-09-30 18:40:30|54785.5|54705.5|54790.5|54710.5|54791.5|54711.5|54784.5|54704.5|9
1727721640000|2024-09-30 18:40:40|54789.5|54709.5|54788.5|54708.5|54789.5|54709.5|54788.5|54708.5|2
1727721650000|2024-09-30 18:40:50|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54788.5|54708.5|8
1727721660000|2024-09-30 18:41:00|54794.5|54714.5|54792.5|54712.5|54798.5|54718.5|54792.5|54712.5|4
1727721670000|2024-09-30 18:41:10|54790.5|54710.5|54790.5|54710.5|54790.5|54710.5|54790.5|54710.5|1
1727721680000|2024-09-30 18:41:20|54788.5|54708.5|54792.5|54712.5|54792.5|54712.5|54788.5|54708.5|2
1727721690000|2024-09-30 18:41:30|54790.5|54710.5|54790.5|54710.5|54790.5|54710.5|54788.5|54708.5|8
1727721700000|2024-09-30 18:41:40|54791.5|54711.5|54788.5|54708.5|54791.5|54711.5|54788.5|54708.5|3
1727721710000|2024-09-30 18:41:50|54787.5|54707.5|54788.5|54708.5|54788.5|54708.5|54787.5|54707.5|4
1727721720000|2024-09-30 18:42:00|54787.5|54707.5|54788.5|54708.5|54788.5|54708.5|54786.5|54706.5|3
1727721730000|2024-09-30 18:42:10|54787.5|54707.5|54792.5|54712.5|54795.5|54715.5|54786.5|54706.5|8
1727721740000|2024-09-30 18:42:20|54793.5|54713.5|54791.5|54711.5|54793.5|54713.5|54791.5|54711.5|5
1727721750000|2024-09-30 18:42:30|54790.5|54710.5|54788.5|54708.5|54790.5|54710.5|54784.5|54704.5|6
1727721760000|2024-09-30 18:42:40|54792.5|54712.5|54793.5|54713.5|54793.5|54713.5|54792.5|54712.5|2
1727721770000|2024-09-30 18:42:50|54792.5|54712.5|54796.5|54716.5|54798.5|54718.5|54792.5|54712.5|5
1727721780000|2024-09-30 18:43:00|54798.5|54718.5|54798.5|54718.5|54799.5|54719.5|54796.5|54716.5|5
1727721790000|2024-09-30 18:43:10|54799.5|54719.5|54798.5|54718.5|54799.5|54719.5|54798.5|54718.5|2
1727721820000|2024-09-30 18:43:40|54794.5|54714.5|54792.5|54712.5|54794.5|54714.5|54788.5|54708.5|5
1727721830000|2024-09-30 18:43:50|54790.5|54710.5|54792.5|54712.5|54792.5|54712.5|54790.5|54710.5|4
1727721850000|2024-09-30 18:44:10|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54788.5|54708.5|5
1727721860000|2024-09-30 18:44:20|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54791.5|54711.5|6
1727721870000|2024-09-30 18:44:30|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54791.5|54711.5|2
1727721880000|2024-09-30 18:44:40|54790.5|54710.5|54789.5|54709.5|54792.5|54712.5|54788.5|54708.5|5
1727721890000|2024-09-30 18:44:50|54788.5|54708.5|54792.5|54712.5|54792.5|54712.5|54788.5|54708.5|7
1727721900000|2024-09-30 18:45:00|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54791.5|54711.5|2
1727721920000|2024-09-30 18:45:20|54795.5|54715.5|54791.5|54711.5|54798.5|54718.5|54791.5|54711.5|19
1727721930000|2024-09-30 18:45:30|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|1
1727721940000|2024-09-30 18:45:40|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|1
1727721950000|2024-09-30 18:45:50|54791.5|54711.5|54792.5|54712.5|54794.5|54714.5|54791.5|54711.5|7
1727721980000|2024-09-30 18:46:20|54788.5|54708.5|54789.5|54709.5|54789.5|54709.5|54788.5|54708.5|2
1727721990000|2024-09-30 18:46:30|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|1
1727722000000|2024-09-30 18:46:40|54789.5|54709.5|54788.5|54708.5|54789.5|54709.5|54788.5|54708.5|2
1727722010000|2024-09-30 18:46:50|54785.5|54705.5|54788.5|54708.5|54788.5|54708.5|54785.5|54705.5|4
1727722020000|2024-09-30 18:47:00|54790.5|54710.5|54792.5|54712.5|54792.5|54712.5|54788.5|54708.5|8
1727722030000|2024-09-30 18:47:10|54790.5|54710.5|54790.5|54710.5|54790.5|54710.5|54788.5|54708.5|7
1727722040000|2024-09-30 18:47:20|54792.5|54712.5|54790.5|54710.5|54792.5|54712.5|54788.5|54708.5|10
1727722050000|2024-09-30 18:47:30|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54790.5|54710.5|6
1727722060000|2024-09-30 18:47:40|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54788.5|54708.5|13
1727722070000|2024-09-30 18:47:50|54790.5|54710.5|54790.5|54710.5|54792.5|54712.5|54788.5|54708.5|9
1727722080000|2024-09-30 18:48:00|54788.5|54708.5|54792.5|54712.5|54792.5|54712.5|54788.5|54708.5|7
1727722090000|2024-09-30 18:48:10|54791.5|54711.5|54791.5|54711.5|54792.5|54712.5|54790.5|54710.5|7
1727722100000|2024-09-30 18:48:20|54788.5|54708.5|54797.5|54717.5|54797.5|54717.5|54788.5|54708.5|10
1727722110000|2024-09-30 18:48:30|54796.5|54716.5|54793.5|54713.5|54797.5|54717.5|54792.5|54712.5|13
1727722120000|2024-09-30 18:48:40|54794.5|54714.5|54792.5|54712.5|54796.5|54716.5|54792.5|54712.5|8
1727722130000|2024-09-30 18:48:50|54793.5|54713.5|54798.5|54718.5|54798.5|54718.5|54792.5|54712.5|4
1727722150000|2024-09-30 18:49:10|54800.5|54720.5|54808.5|54728.5|54808.5|54728.5|54800.5|54720.5|4
1727722160000|2024-09-30 18:49:20|54805.5|54725.5|54802.5|54722.5|54805.5|54725.5|54802.5|54722.5|6
1727722170000|2024-09-30 18:49:30|54799.5|54719.5|54802.5|54722.5|54802.5|54722.5|54799.5|54719.5|3
1727722180000|2024-09-30 18:49:40|54801.5|54721.5|54801.5|54721.5|54802.5|54722.5|54798.5|54718.5|9
1727722190000|2024-09-30 18:49:50|54802.5|54722.5|54801.5|54721.5|54802.5|54722.5|54801.5|54721.5|2
1727722200000|2024-09-30 18:50:00|54802.5|54722.5|54792.5|54712.5|54802.5|54722.5|54792.5|54712.5|4
1727722210000|2024-09-30 18:50:10|54789.5|54709.5|54772.5|54692.5|54791.5|54711.5|54771.5|54691.5|10
1727722220000|2024-09-30 18:50:20|54768|54688|54763|54683|54768|54688|54763|54683|2
1727722230000|2024-09-30 18:50:30|54764|54684|54758|54678|54767.5|54687.5|54758|54678|10
1727722240000|2024-09-30 18:50:40|54759|54679|54773|54693|54773|54693|54759|54679|6
1727722250000|2024-09-30 18:50:50|54774|54694|54768|54688|54778.5|54698.5|54768|54688|8
1727722260000|2024-09-30 18:51:00|54770|54690|54774.5|54694.5|54775.5|54695.5|54770|54690|5
1727722270000|2024-09-30 18:51:10|54770.5|54690.5|54778|54698|54778|54698|54769.5|54689.5|15
1727722280000|2024-09-30 18:51:20|54776|54696|54772.5|54692.5|54776|54696|54771.5|54691.5|3
1727722290000|2024-09-30 18:51:30|54769.5|54689.5|54773|54693|54773|54693|54769.5|54689.5|3
1727722300000|2024-09-30 18:51:40|54772.5|54692.5|54758.5|54678.5|54773|54693|54758.5|54678.5|16
1727722310000|2024-09-30 18:51:50|54759.5|54679.5|54768|54688|54768|54688|54759.5|54679.5|10
1727722320000|2024-09-30 18:52:00|54771.5|54691.5|54769.5|54689.5|54771.5|54691.5|54767.5|54687.5|7
1727722330000|2024-09-30 18:52:10|54768|54688|54758|54678|54768|54688|54758|54678|9
1727722340000|2024-09-30 18:52:20|54750|54670|54758|54678|54758|54678|54748|54668|6
1727722350000|2024-09-30 18:52:30|54757.5|54677.5|54753|54673|54757.5|54677.5|54753|54673|2
1727722360000|2024-09-30 18:52:40|54748|54668|54743|54663|54750.5|54670.5|54743|54663|7
1727722370000|2024-09-30 18:52:50|54745|54665|54750.5|54670.5|54752.5|54672.5|54743.5|54663.5|8
1727722380000|2024-09-30 18:53:00|54748|54668|54744.5|54664.5|54753|54673|54744.5|54664.5|12
1727722390000|2024-09-30 18:53:10|54742.5|54662.5|54751.5|54671.5|54751.5|54671.5|54742.5|54662.5|15
1727722400000|2024-09-30 18:53:20|54752.5|54672.5|54763|54683|54763|54683|54752.5|54672.5|13
1727722410000|2024-09-30 18:53:30|54761.5|54681.5|54763|54683|54763|54683|54760.5|54680.5|8
1727722420000|2024-09-30 18:53:40|54762.5|54682.5|54758.5|54678.5|54763|54683|54758|54678|11
1727722430000|2024-09-30 18:53:50|54756|54676|54752.5|54672.5|54756|54676|54750.5|54670.5|7
1727722440000|2024-09-30 18:54:00|54753|54673|54742.5|54662.5|54753|54673|54742.5|54662.5|8
1727722450000|2024-09-30 18:54:10|54743|54663|54748.5|54668.5|54748.5|54668.5|54743|54663|8
1727722460000|2024-09-30 18:54:20|54749.5|54669.5|54742.5|54662.5|54752.5|54672.5|54742.5|54662.5|10
1727722470000|2024-09-30 18:54:30|54743.5|54663.5|54749.5|54669.5|54752.5|54672.5|54743.5|54663.5|8
1727722480000|2024-09-30 18:54:40|54751.5|54671.5|54753.5|54673.5|54754.5|54674.5|54750.5|54670.5|9
1727722490000|2024-09-30 18:54:50|54752.5|54672.5|54757.5|54677.5|54758.5|54678.5|54751.5|54671.5|10
1727722500000|2024-09-30 18:55:00|54758.5|54678.5|54758.5|54678.5|54761.5|54681.5|54754.5|54674.5|12
1727722510000|2024-09-30 18:55:10|54759.5|54679.5|54758.5|54678.5|54759.5|54679.5|54758.5|54678.5|6
1727722520000|2024-09-30 18:55:20|54755.5|54675.5|54758.5|54678.5|54758.5|54678.5|54752.5|54672.5|6
1727722540000|2024-09-30 18:55:40|54756.5|54676.5|54748.5|54668.5|54756.5|54676.5|54748.5|54668.5|7
1727722550000|2024-09-30 18:55:50|54747.5|54667.5|54742.5|54662.5|54748.5|54668.5|54742.5|54662.5|8
1727722560000|2024-09-30 18:56:00|54748.5|54668.5|54758.5|54678.5|54758.5|54678.5|54748.5|54668.5|11
1727722570000|2024-09-30 18:56:10|54761.5|54681.5|54758.5|54678.5|54762.5|54682.5|54758.5|54678.5|7
1727722580000|2024-09-30 18:56:20|54757.5|54677.5|54757.5|54677.5|54758.5|54678.5|54752.5|54672.5|12
1727722590000|2024-09-30 18:56:30|54758.5|54678.5|54752.5|54672.5|54758.5|54678.5|54752.5|54672.5|4
1727722600000|2024-09-30 18:56:40|54754.5|54674.5|54750.5|54670.5|54754.5|54674.5|54750.5|54670.5|2
1727722610000|2024-09-30 18:56:50|54748.5|54668.5|54744.5|54664.5|54748.5|54668.5|54742.5|54662.5|10
1727722620000|2024-09-30 18:57:00|54743.5|54663.5|54732.5|54652.5|54745.5|54665.5|54732.5|54652.5|12
1727722630000|2024-09-30 18:57:10|54738.5|54658.5|54738.5|54658.5|54738.5|54658.5|54733.5|54653.5|10
1727722640000|2024-09-30 18:57:20|54736.5|54656.5|54728.5|54648.5|54736.5|54656.5|54728.5|54648.5|3
1727722650000|2024-09-30 18:57:30|54727.5|54647.5|54728.5|54648.5|54728.5|54648.5|54727.5|54647.5|2
1727722660000|2024-09-30 18:57:40|54726.5|54646.5|54728.5|54648.5|54728.5|54648.5|54723.5|54643.5|7
1727722670000|2024-09-30 18:57:50|54726.5|54646.5|54728.5|54648.5|54730.5|54650.5|54726.5|54646.5|3
1727722680000|2024-09-30 18:58:00|54727.5|54647.5|54722.5|54642.5|54728.5|54648.5|54722.5|54642.5|6
1727722690000|2024-09-30 18:58:10|54721.5|54641.5|54718.5|54638.5|54721.5|54641.5|54714.5|54634.5|12
1727722700000|2024-09-30 18:58:20|54716.5|54636.5|54718.5|54638.5|54718.5|54638.5|54716.5|54636.5|9
1727722710000|2024-09-30 18:58:30|54717.5|54637.5|54711.5|54631.5|54717.5|54637.5|54710.5|54630.5|5
1727722720000|2024-09-30 18:58:40|54712.5|54632.5|54712.5|54632.5|54712.5|54632.5|54708.5|54628.5|7
1727722730000|2024-09-30 18:58:50|54710.5|54630.5|54718.5|54638.5|54718.5|54638.5|54710.5|54630.5|9
1727722740000|2024-09-30 18:59:00|54716.5|54636.5|54718.5|54638.5|54722.5|54642.5|54716.5|54636.5|5
1727722750000|2024-09-30 18:59:10|54722.5|54642.5|54725.5|54645.5|54725.5|54645.5|54718.5|54638.5|10
1727722760000|2024-09-30 18:59:20|54723.5|54643.5|54720.5|54640.5|54727.5|54647.5|54719.5|54639.5|10
1727722770000|2024-09-30 18:59:30|54719.5|54639.5|54718.5|54638.5|54723.5|54643.5|54718.5|54638.5|15
1727722780000|2024-09-30 18:59:40|54720.5|54640.5|54722.5|54642.5|54722.5|54642.5|54719.5|54639.5|9
1727722790000|2024-09-30 18:59:50|54723.5|54643.5|54718.5|54638.5|54723.5|54643.5|54718.5|54638.5|4
1727722800000|2024-09-30 19:00:00|54720.5|54640.5|54722.5|54642.5|54724.5|54644.5|54720.5|54640.5|12
1727722810000|2024-09-30 19:00:10|54723.5|54643.5|54753|54673|54753|54673|54722.5|54642.5|15
1727722820000|2024-09-30 19:00:20|54756|54676|54760|54680|54760|54680|54753|54673|5
1727722830000|2024-09-30 19:00:30|54758|54678|54753|54673|54758|54678|54753|54673|3
1727722840000|2024-09-30 19:00:40|54748|54668|54748|54668|54753|54673|54745|54665|9
1727722850000|2024-09-30 19:00:50|54750|54670|54753|54673|54753|54673|54750|54670|2
1727722860000|2024-09-30 19:01:00|54756|54676|54753|54673|54758|54678|54751|54671|7
1727722870000|2024-09-30 19:01:10|54751|54671|54748|54668|54751|54671|54748|54668|2
1727722880000|2024-09-30 19:01:20|54750|54670|54754.5|54674.5|54758|54678|54748|54668|14
1727722890000|2024-09-30 19:01:30|54755.5|54675.5|54754.5|54674.5|54757.5|54677.5|54751|54671|13
1727722900000|2024-09-30 19:01:40|54755.5|54675.5|54748|54668|54758|54678|54748|54668|7
1727722910000|2024-09-30 19:01:50|54751|54671|54753|54673|54753|54673|54751|54671|2
1727722920000|2024-09-30 19:02:00|54757.5|54677.5|54743|54663|54758|54678|54743|54663|7
1727722930000|2024-09-30 19:02:10|54745.5|54665.5|54743|54663|54745.5|54665.5|54743|54663|4
1727722940000|2024-09-30 19:02:20|54742.5|54662.5|54742.5|54662.5|54742.5|54662.5|54742.5|54662.5|1
1727722960000|2024-09-30 19:02:40|54741.5|54661.5|54740.5|54660.5|54741.5|54661.5|54740.5|54660.5|4
1727722970000|2024-09-30 19:02:50|54741.5|54661.5|54741.5|54661.5|54742.5|54662.5|54741.5|54661.5|3
1727722980000|2024-09-30 19:03:00|54740.5|54660.5|54748.5|54668.5|54748.5|54668.5|54740.5|54660.5|5
1727722990000|2024-09-30 19:03:10|54744.5|54664.5|54742.5|54662.5|54747.5|54667.5|54742.5|54662.5|3
1727723000000|2024-09-30 19:03:20|54741.5|54661.5|54740.5|54660.5|54741.5|54661.5|54740.5|54660.5|2
1727723010000|2024-09-30 19:03:30|54741.5|54661.5|54740.5|54660.5|54742.5|54662.5|54740.5|54660.5|6
1727723020000|2024-09-30 19:03:40|54742.5|54662.5|54742.5|54662.5|54742.5|54662.5|54741.5|54661.5|3
1727723040000|2024-09-30 19:04:00|54744.5|54664.5|54742.5|54662.5|54748.5|54668.5|54742.5|54662.5|9
1727723050000|2024-09-30 19:04:10|54743.5|54663.5|54748.5|54668.5|54748.5|54668.5|54742.5|54662.5|11
1727723060000|2024-09-30 19:04:20|54750.5|54670.5|54757.5|54677.5|54757.5|54677.5|54750.5|54670.5|11
1727723070000|2024-09-30 19:04:30|54758.5|54678.5|54752.5|54672.5|54758.5|54678.5|54752.5|54672.5|9
1727723090000|2024-09-30 19:04:50|54753.5|54673.5|54752.5|54672.5|54753.5|54673.5|54751.5|54671.5|4
1727723100000|2024-09-30 19:05:00|54755.5|54675.5|54752.5|54672.5|54755.5|54675.5|54752.5|54672.5|6
1727723110000|2024-09-30 19:05:10|54753.5|54673.5|54748.5|54668.5|54753.5|54673.5|54748.5|54668.5|3
1727723120000|2024-09-30 19:05:20|54745.5|54665.5|54745.5|54665.5|54745.5|54665.5|54745.5|54665.5|1
1727723130000|2024-09-30 19:05:30|54746.5|54666.5|54752.5|54672.5|54755.5|54675.5|54746.5|54666.5|3
1727723150000|2024-09-30 19:05:50|54756.5|54676.5|54758.5|54678.5|54758.5|54678.5|54756.5|54676.5|2
1727723160000|2024-09-30 19:06:00|54757.5|54677.5|54758.5|54678.5|54758.5|54678.5|54757.5|54677.5|2
1727723170000|2024-09-30 19:06:10|54757.5|54677.5|54758.5|54678.5|54758.5|54678.5|54757.5|54677.5|4
1727723180000|2024-09-30 19:06:20|54757.5|54677.5|54757.5|54677.5|54757.5|54677.5|54757.5|54677.5|1
1727723190000|2024-09-30 19:06:30|54755.5|54675.5|54752.5|54672.5|54756.5|54676.5|54752.5|54672.5|4
1727723200000|2024-09-30 19:06:40|54749.5|54669.5|54748.5|54668.5|54749.5|54669.5|54748.5|54668.5|4
1727723230000|2024-09-30 19:07:10|54750.5|54670.5|54747.5|54667.5|54750.5|54670.5|54747.5|54667.5|3
1727723240000|2024-09-30 19:07:20|54746.5|54666.5|54744.5|54664.5|54746.5|54666.5|54744.5|54664.5|4
1727723250000|2024-09-30 19:07:30|54746.5|54666.5|54748.5|54668.5|54748.5|54668.5|54745.5|54665.5|6
1727723260000|2024-09-30 19:07:40|54750.5|54670.5|54752.5|54672.5|54752.5|54672.5|54750.5|54670.5|4
1727723270000|2024-09-30 19:07:50|54750.5|54670.5|54750.5|54670.5|54750.5|54670.5|54748.5|54668.5|9
1727723280000|2024-09-30 19:08:00|54748.5|54668.5|54752.5|54672.5|54753.5|54673.5|54748.5|54668.5|5
1727723290000|2024-09-30 19:08:10|54748.5|54668.5|54752.5|54672.5|54752.5|54672.5|54748.5|54668.5|10
1727723300000|2024-09-30 19:08:20|54751.5|54671.5|54751.5|54671.5|54752.5|54672.5|54748.5|54668.5|9
1727723310000|2024-09-30 19:08:30|54752.5|54672.5|54752.5|54672.5|54752.5|54672.5|54752.5|54672.5|1
1727723330000|2024-09-30 19:08:50|54750.5|54670.5|54750.5|54670.5|54750.5|54670.5|54750.5|54670.5|1
1727723340000|2024-09-30 19:09:00|54746.5|54666.5|54748.5|54668.5|54748.5|54668.5|54746.5|54666.5|2
1727723350000|2024-09-30 19:09:10|54751.5|54671.5|54748.5|54668.5|54751.5|54671.5|54748.5|54668.5|5
1727723370000|2024-09-30 19:09:30|54750.5|54670.5|54748.5|54668.5|54750.5|54670.5|54748.5|54668.5|2
1727723380000|2024-09-30 19:09:40|54747.5|54667.5|54748.5|54668.5|54748.5|54668.5|54747.5|54667.5|2
1727723390000|2024-09-30 19:09:50|54747.5|54667.5|54745.5|54665.5|54748.5|54668.5|54745.5|54665.5|9
1727723400000|2024-09-30 19:10:00|54743.5|54663.5|54748.5|54668.5|54748.5|54668.5|54742.5|54662.5|5
1727723410000|2024-09-30 19:10:10|54748|54668|54747.5|54667.5|54748|54668|54746.5|54666.5|7
1727723420000|2024-09-30 19:10:20|54748|54668|54746.5|54666.5|54748|54668|54746.5|54666.5|5
1727723430000|2024-09-30 19:10:30|54747.5|54667.5|54747.5|54667.5|54748|54668|54746.5|54666.5|4
1727723440000|2024-09-30 19:10:40|54746.5|54666.5|54746.5|54666.5|54746.5|54666.5|54746.5|54666.5|1
1727723450000|2024-09-30 19:10:50|54747.5|54667.5|54748|54668|54748|54668|54747.5|54667.5|2
1727723460000|2024-09-30 19:11:00|54747.5|54667.5|54747.5|54667.5|54747.5|54667.5|54747.5|54667.5|1
1727723470000|2024-09-30 19:11:10|54746.5|54666.5|54748|54668|54748|54668|54746.5|54666.5|3
1727723480000|2024-09-30 19:11:20|54747.5|54667.5|54748|54668|54748|54668|54747.5|54667.5|2
1727723490000|2024-09-30 19:11:30|54747.5|54667.5|54743|54663|54748|54668|54743|54663|6
1727723510000|2024-09-30 19:11:50|54745|54665|54752.5|54672.5|54752.5|54672.5|54745|54665|4
1727723520000|2024-09-30 19:12:00|54749.5|54669.5|54752.5|54672.5|54752.5|54672.5|54748.5|54668.5|5
1727723550000|2024-09-30 19:12:30|54754.5|54674.5|54753.5|54673.5|54754.5|54674.5|54753.5|54673.5|2
1727723560000|2024-09-30 19:12:40|54752.5|54672.5|54752.5|54672.5|54752.5|54672.5|54748.5|54668.5|6
1727723580000|2024-09-30 19:13:00|54751.5|54671.5|54751.5|54671.5|54751.5|54671.5|54751.5|54671.5|1
1727723590000|2024-09-30 19:13:10|54752.5|54672.5|54748.5|54668.5|54752.5|54672.5|54748.5|54668.5|7
1727723600000|2024-09-30 19:13:20|54750.5|54670.5|54748.5|54668.5|54752.5|54672.5|54748.5|54668.5|8
1727723610000|2024-09-30 19:13:30|54752.5|54672.5|54752.5|54672.5|54752.5|54672.5|54752.5|54672.5|1
1727723630000|2024-09-30 19:13:50|54749.5|54669.5|54748.5|54668.5|54750.5|54670.5|54748.5|54668.5|5
1727723640000|2024-09-30 19:14:00|54751.5|54671.5|54757.5|54677.5|54758.5|54678.5|54751.5|54671.5|5
1727723650000|2024-09-30 19:14:10|54756.5|54676.5|54758.5|54678.5|54758.5|54678.5|54756.5|54676.5|2
1727723660000|2024-09-30 19:14:20|54759.5|54679.5|54758.5|54678.5|54762.5|54682.5|54758.5|54678.5|9
1727723670000|2024-09-30 19:14:30|54760.5|54680.5|54762.5|54682.5|54762.5|54682.5|54760.5|54680.5|5
1727723680000|2024-09-30 19:14:40|54761.5|54681.5|54762.5|54682.5|54762.5|54682.5|54759.5|54679.5|5
1727723690000|2024-09-30 19:14:50|54761.5|54681.5|54758.5|54678.5|54761.5|54681.5|54758.5|54678.5|4
1727723700000|2024-09-30 19:15:00|54760.5|54680.5|54758.5|54678.5|54760.5|54680.5|54758.5|54678.5|4
1727723710000|2024-09-30 19:15:10|54762.5|54682.5|54762.5|54682.5|54762.5|54682.5|54760.5|54680.5|3
1727723720000|2024-09-30 19:15:20|54760.5|54680.5|54760.5|54680.5|54760.5|54680.5|54760.5|54680.5|1
1727723730000|2024-09-30 19:15:30|54758.5|54678.5|54762.5|54682.5|54762.5|54682.5|54758.5|54678.5|2
1727723740000|2024-09-30 19:15:40|54763.5|54683.5|54767.5|54687.5|54767.5|54687.5|54763.5|54683.5|2
1727723750000|2024-09-30 19:15:50|54768.5|54688.5|54765.5|54685.5|54768.5|54688.5|54765.5|54685.5|8
1727723760000|2024-09-30 19:16:00|54767.5|54687.5|54772.5|54692.5|54772.5|54692.5|54767.5|54687.5|8
1727723780000|2024-09-30 19:16:20|54775.5|54695.5|54772.5|54692.5|54775.5|54695.5|54768.5|54688.5|6
1727723790000|2024-09-30 19:16:30|54770.5|54690.5|54772.5|54692.5|54772.5|54692.5|54770.5|54690.5|5
1727723810000|2024-09-30 19:16:50|54773.5|54693.5|54772.5|54692.5|54773.5|54693.5|54772.5|54692.5|2
1727723820000|2024-09-30 19:17:00|54773.5|54693.5|54778.5|54698.5|54778.5|54698.5|54772.5|54692.5|4
1727723840000|2024-09-30 19:17:20|54779.5|54699.5|54772.5|54692.5|54779.5|54699.5|54772.5|54692.5|6
1727723870000|2024-09-30 19:17:50|54769.5|54689.5|54772.5|54692.5|54772.5|54692.5|54768.5|54688.5|7
1727723890000|2024-09-30 19:18:10|54771.5|54691.5|54772.5|54692.5|54772.5|54692.5|54768.5|54688.5|9
1727723910000|2024-09-30 19:18:30|54777.5|54697.5|54778.5|54698.5|54778.5|54698.5|54777.5|54697.5|2
1727723930000|2024-09-30 19:18:50|54780.5|54700.5|54782.5|54702.5|54782.5|54702.5|54780.5|54700.5|2
1727723940000|2024-09-30 19:19:00|54785.5|54705.5|54782.5|54702.5|54785.5|54705.5|54778.5|54698.5|7
1727723950000|2024-09-30 19:19:10|54785.5|54705.5|54782.5|54702.5|54785.5|54705.5|54782.5|54702.5|4
1727723960000|2024-09-30 19:19:20|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|1
1727723970000|2024-09-30 19:19:30|54782.5|54702.5|54782.5|54702.5|54782.5|54702.5|54782.5|54702.5|1
1727723990000|2024-09-30 19:19:50|54781.5|54701.5|54782.5|54702.5|54782.5|54702.5|54778.5|54698.5|9
1727724000000|2024-09-30 19:20:00|54781.5|54701.5|54782.5|54702.5|54782.5|54702.5|54781.5|54701.5|2
1727724010000|2024-09-30 19:20:10|54781.5|54701.5|54778.5|54698.5|54782.5|54702.5|54778.5|54698.5|6
1727724020000|2024-09-30 19:20:20|54779.5|54699.5|54778.5|54698.5|54780.5|54700.5|54778.5|54698.5|3
1727724030000|2024-09-30 19:20:30|54779.5|54699.5|54782.5|54702.5|54782.5|54702.5|54778.5|54698.5|8
1727724040000|2024-09-30 19:20:40|54780.5|54700.5|54782.5|54702.5|54782.5|54702.5|54778.5|54698.5|6
1727724070000|2024-09-30 19:21:10|54784.5|54704.5|54788.5|54708.5|54788.5|54708.5|54784.5|54704.5|5
1727724080000|2024-09-30 19:21:20|54785.5|54705.5|54782.5|54702.5|54787.5|54707.5|54782.5|54702.5|3
1727724090000|2024-09-30 19:21:30|54781.5|54701.5|54778.5|54698.5|54782.5|54702.5|54778.5|54698.5|4
1727724140000|2024-09-30 19:22:20|54773.5|54693.5|54775.5|54695.5|54775.5|54695.5|54773.5|54693.5|2
1727724150000|2024-09-30 19:22:30|54776.5|54696.5|54773.5|54693.5|54778.5|54698.5|54772.5|54692.5|10
1727724160000|2024-09-30 19:22:40|54774.5|54694.5|54777.5|54697.5|54778.5|54698.5|54774.5|54694.5|6
1727724170000|2024-09-30 19:22:50|54778.5|54698.5|54772.5|54692.5|54778.5|54698.5|54772.5|54692.5|11
1727724180000|2024-09-30 19:23:00|54773.5|54693.5|54772.5|54692.5|54773.5|54693.5|54772.5|54692.5|4
1727724190000|2024-09-30 19:23:10|54773.5|54693.5|54772.5|54692.5|54773.5|54693.5|54772.5|54692.5|2
1727724200000|2024-09-30 19:23:20|54773.5|54693.5|54774|54694|54774|54694|54772.5|54692.5|4
1727724210000|2024-09-30 19:23:30|54778|54698|54774|54694|54778|54698|54774|54694|4
1727724220000|2024-09-30 19:23:40|54773|54693|54778.5|54698.5|54778.5|54698.5|54772.5|54692.5|6
1727724240000|2024-09-30 19:24:00|54780.5|54700.5|54783|54703|54783|54703|54780.5|54700.5|4
1727724250000|2024-09-30 19:24:10|54784|54704|54783|54703|54784|54704|54783|54703|2
1727724280000|2024-09-30 19:24:40|54780|54700|54778|54698|54780|54700|54778|54698|2
1727724300000|2024-09-30 19:25:00|54773|54693|54778|54698|54778|54698|54773|54693|3
1727724320000|2024-09-30 19:25:20|54779|54699|54778|54698|54779|54699|54776|54696|7
1727724330000|2024-09-30 19:25:30|54778.5|54698.5|54778|54698|54778.5|54698.5|54778|54698|4
1727724340000|2024-09-30 19:25:40|54778.5|54698.5|54783|54703|54783|54703|54778.5|54698.5|5
1727724350000|2024-09-30 19:25:50|54782.5|54702.5|54781.5|54701.5|54782.5|54702.5|54781.5|54701.5|2
1727724360000|2024-09-30 19:26:00|54783|54703|54773|54693|54783|54703|54773|54693|6
1727724380000|2024-09-30 19:26:20|54771.5|54691.5|54773|54693|54773|54693|54768|54688|10
1727724400000|2024-09-30 19:26:40|54772.5|54692.5|54771.5|54691.5|54772.5|54692.5|54771.5|54691.5|2
1727724410000|2024-09-30 19:26:50|54772.5|54692.5|54772.5|54692.5|54778.5|54698.5|54772.5|54692.5|10
1727724420000|2024-09-30 19:27:00|54778.5|54698.5|54778.5|54698.5|54779.5|54699.5|54778.5|54698.5|3
1727724430000|2024-09-30 19:27:10|54781.5|54701.5|54782.5|54702.5|54782.5|54702.5|54781.5|54701.5|4
1727724450000|2024-09-30 19:27:30|54781.5|54701.5|54781.5|54701.5|54781.5|54701.5|54780.5|54700.5|3
1727724460000|2024-09-30 19:27:40|54782.5|54702.5|54782.5|54702.5|54783.5|54703.5|54782.5|54702.5|3
1727724470000|2024-09-30 19:27:50|54783.5|54703.5|54786.5|54706.5|54788.5|54708.5|54783.5|54703.5|4
1727724480000|2024-09-30 19:28:00|54788.5|54708.5|54792.5|54712.5|54792.5|54712.5|54787.5|54707.5|5
1727724500000|2024-09-30 19:28:20|54795.5|54715.5|54798.5|54718.5|54800.5|54720.5|54792.5|54712.5|9
1727724510000|2024-09-30 19:28:30|54795.5|54715.5|54796.5|54716.5|54798.5|54718.5|54792.5|54712.5|5
1727724520000|2024-09-30 19:28:40|54798.5|54718.5|54798.5|54718.5|54802.5|54722.5|54798.5|54718.5|4
1727724530000|2024-09-30 19:28:50|54799.5|54719.5|54798.5|54718.5|54799.5|54719.5|54798.5|54718.5|4
1727724540000|2024-09-30 19:29:00|54799.5|54719.5|54802.5|54722.5|54802.5|54722.5|54799.5|54719.5|4
1727724550000|2024-09-30 19:29:10|54800.5|54720.5|54802.5|54722.5|54802.5|54722.5|54800.5|54720.5|3
1727724560000|2024-09-30 19:29:20|54801.5|54721.5|54798.5|54718.5|54802.5|54722.5|54798.5|54718.5|4
1727724570000|2024-09-30 19:29:30|54799.5|54719.5|54802.5|54722.5|54802.5|54722.5|54799.5|54719.5|2
1727724580000|2024-09-30 19:29:40|54800.5|54720.5|54798.5|54718.5|54800.5|54720.5|54798.5|54718.5|2
1727724600000|2024-09-30 19:30:00|54802.5|54722.5|54798.5|54718.5|54802.5|54722.5|54798.5|54718.5|4
1727724620000|2024-09-30 19:30:20|54796.5|54716.5|54798.5|54718.5|54798.5|54718.5|54796.5|54716.5|2
1727724630000|2024-09-30 19:30:30|54797.5|54717.5|54798.5|54718.5|54798.5|54718.5|54797.5|54717.5|2
1727724640000|2024-09-30 19:30:40|54800.5|54720.5|54798.5|54718.5|54801.5|54721.5|54798.5|54718.5|4
1727724650000|2024-09-30 19:30:50|54793.5|54713.5|54793.5|54713.5|54793.5|54713.5|54793.5|54713.5|1
1727724660000|2024-09-30 19:31:00|54792.5|54712.5|54789.5|54709.5|54792.5|54712.5|54788.5|54708.5|8
1727724670000|2024-09-30 19:31:10|54788.5|54708.5|54788.5|54708.5|54789.5|54709.5|54788.5|54708.5|5
1727724680000|2024-09-30 19:31:20|54789.5|54709.5|54788.5|54708.5|54792.5|54712.5|54788.5|54708.5|5
1727724690000|2024-09-30 19:31:30|54789.5|54709.5|54792.5|54712.5|54795.5|54715.5|54789.5|54709.5|3
1727724720000|2024-09-30 19:32:00|54793.5|54713.5|54798.5|54718.5|54798.5|54718.5|54793.5|54713.5|3
1727724730000|2024-09-30 19:32:10|54796.5|54716.5|54798.5|54718.5|54798.5|54718.5|54796.5|54716.5|4
1727724750000|2024-09-30 19:32:30|54796.5|54716.5|54798.5|54718.5|54798.5|54718.5|54796.5|54716.5|6
1727724760000|2024-09-30 19:32:40|54795.5|54715.5|54797.5|54717.5|54798.5|54718.5|54792.5|54712.5|13
1727724770000|2024-09-30 19:32:50|54798.5|54718.5|54798.5|54718.5|54798.5|54718.5|54798.5|54718.5|1
1727724790000|2024-09-30 19:33:10|54799.5|54719.5|54795.5|54715.5|54799.5|54719.5|54795.5|54715.5|6
1727724800000|2024-09-30 19:33:20|54798.5|54718.5|54798.5|54718.5|54798.5|54718.5|54794.5|54714.5|11
1727724810000|2024-09-30 19:33:30|54797.5|54717.5|54798.5|54718.5|54798.5|54718.5|54796.5|54716.5|3
1727724830000|2024-09-30 19:33:50|54799.5|54719.5|54802.5|54722.5|54802.5|54722.5|54799.5|54719.5|4
1727724850000|2024-09-30 19:34:10|54807.5|54727.5|54812.5|54732.5|54812.5|54732.5|54807.5|54727.5|3
1727724860000|2024-09-30 19:34:20|54810.5|54730.5|54808.5|54728.5|54812.5|54732.5|54808.5|54728.5|5
1727724880000|2024-09-30 19:34:40|54808|54728|54812.5|54732.5|54813|54733|54808|54728|7
1727724890000|2024-09-30 19:34:50|54808.5|54728.5|54812.5|54732.5|54812.5|54732.5|54808.5|54728.5|5
1727724910000|2024-09-30 19:35:10|54811.5|54731.5|54808.5|54728.5|54812.5|54732.5|54808.5|54728.5|6
1727724930000|2024-09-30 19:35:30|54810.5|54730.5|54808.5|54728.5|54810.5|54730.5|54808.5|54728.5|2
1727724950000|2024-09-30 19:35:50|54805.5|54725.5|54802.5|54722.5|54805.5|54725.5|54802.5|54722.5|2
1727724960000|2024-09-30 19:36:00|54803.5|54723.5|54802.5|54722.5|54803.5|54723.5|54802.5|54722.5|4
1727724970000|2024-09-30 19:36:10|54805.5|54725.5|54807.5|54727.5|54808.5|54728.5|54805.5|54725.5|10
1727724980000|2024-09-30 19:36:20|54806.5|54726.5|54807.5|54727.5|54808.5|54728.5|54806.5|54726.5|3
1727724990000|2024-09-30 19:36:30|54806.5|54726.5|54802.5|54722.5|54806.5|54726.5|54802.5|54722.5|3
1727725010000|2024-09-30 19:36:50|54806.5|54726.5|54808.5|54728.5|54808.5|54728.5|54806.5|54726.5|4
1727725020000|2024-09-30 19:37:00|54807.5|54727.5|54808.5|54728.5|54808.5|54728.5|54806.5|54726.5|7
1727725030000|2024-09-30 19:37:10|54807.5|54727.5|54807.5|54727.5|54808.5|54728.5|54806.5|54726.5|5
1727725040000|2024-09-30 19:37:20|54804.5|54724.5|54802.5|54722.5|54808.5|54728.5|54802.5|54722.5|9
1727725060000|2024-09-30 19:37:40|54803|54723|54803|54723|54803|54723|54803|54723|1
1727725080000|2024-09-30 19:38:00|54804.5|54724.5|54803|54723|54804.5|54724.5|54803|54723|2
1727725090000|2024-09-30 19:38:10|54804.5|54724.5|54802.5|54722.5|54804.5|54724.5|54802.5|54722.5|4
1727725120000|2024-09-30 19:38:40|54800.5|54720.5|54793|54713|54800.5|54720.5|54792.5|54712.5|3
1727725130000|2024-09-30 19:38:50|54790|54710|54788.5|54708.5|54790|54710|54788.5|54708.5|2
1727725140000|2024-09-30 19:39:00|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|54790.5|54710.5|3
1727725150000|2024-09-30 19:39:10|54794.5|54714.5|54792.5|54712.5|54798.5|54718.5|54792.5|54712.5|7
1727725160000|2024-09-30 19:39:20|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54791.5|54711.5|2
1727725170000|2024-09-30 19:39:30|54791.5|54711.5|54788.5|54708.5|54791.5|54711.5|54787.5|54707.5|4
1727725180000|2024-09-30 19:39:40|54787.5|54707.5|54788.5|54708.5|54788.5|54708.5|54787.5|54707.5|2
1727725200000|2024-09-30 19:40:00|54789.5|54709.5|54788.5|54708.5|54789.5|54709.5|54788.5|54708.5|2
1727725220000|2024-09-30 19:40:20|54792.5|54712.5|54791.5|54711.5|54792.5|54712.5|54790.5|54710.5|7
1727725230000|2024-09-30 19:40:30|54792.5|54712.5|54791.5|54711.5|54792.5|54712.5|54791.5|54711.5|2
1727725240000|2024-09-30 19:40:40|54795.5|54715.5|54801.5|54721.5|54802.5|54722.5|54795.5|54715.5|7
1727725250000|2024-09-30 19:40:50|54800.5|54720.5|54798.5|54718.5|54800.5|54720.5|54798.5|54718.5|6
1727725260000|2024-09-30 19:41:00|54799.5|54719.5|54799.5|54719.5|54800.5|54720.5|54798.5|54718.5|5
1727725270000|2024-09-30 19:41:10|54800.5|54720.5|54808.5|54728.5|54808.5|54728.5|54798.5|54718.5|7
1727725280000|2024-09-30 19:41:20|54805.5|54725.5|54807.5|54727.5|54807.5|54727.5|54804.5|54724.5|3
1727725290000|2024-09-30 19:41:30|54808.5|54728.5|54802.5|54722.5|54808.5|54728.5|54802.5|54722.5|12
1727725310000|2024-09-30 19:41:50|54798.5|54718.5|54802.5|54722.5|54802.5|54722.5|54798.5|54718.5|6
1727725320000|2024-09-30 19:42:00|54807.5|54727.5|54808.5|54728.5|54808.5|54728.5|54807.5|54727.5|2
1727725330000|2024-09-30 19:42:10|54807.5|54727.5|54808.5|54728.5|54808.5|54728.5|54802.5|54722.5|6
1727725340000|2024-09-30 19:42:20|54806.5|54726.5|54808.5|54728.5|54808.5|54728.5|54806.5|54726.5|3
1727725350000|2024-09-30 19:42:30|54810.5|54730.5|54808.5|54728.5|54812.5|54732.5|54808.5|54728.5|8
1727725360000|2024-09-30 19:42:40|54807.5|54727.5|54802.5|54722.5|54807.5|54727.5|54802.5|54722.5|3
1727725370000|2024-09-30 19:42:50|54803.5|54723.5|54802.5|54722.5|54803.5|54723.5|54802.5|54722.5|2
1727725380000|2024-09-30 19:43:00|54804.5|54724.5|54802.5|54722.5|54805.5|54725.5|54802.5|54722.5|8
1727725390000|2024-09-30 19:43:10|54804.5|54724.5|54802.5|54722.5|54804.5|54724.5|54802.5|54722.5|4
1727725430000|2024-09-30 19:43:50|54798.5|54718.5|54802.5|54722.5|54802.5|54722.5|54798.5|54718.5|4
1727725440000|2024-09-30 19:44:00|54808.5|54728.5|54808.5|54728.5|54808.5|54728.5|54808.5|54728.5|1
1727725450000|2024-09-30 19:44:10|54810.5|54730.5|54802.5|54722.5|54810.5|54730.5|54802.5|54722.5|11
1727725470000|2024-09-30 19:44:30|54800.5|54720.5|54802.5|54722.5|54802.5|54722.5|54800.5|54720.5|2
1727725480000|2024-09-30 19:44:40|54798.5|54718.5|54798.5|54718.5|54798.5|54718.5|54798.5|54718.5|1
1727725500000|2024-09-30 19:45:00|54802.5|54722.5|54798.5|54718.5|54802.5|54722.5|54798.5|54718.5|7
1727725520000|2024-09-30 19:45:20|54800.5|54720.5|54794.5|54714.5|54800.5|54720.5|54793.5|54713.5|7
1727725530000|2024-09-30 19:45:30|54798.5|54718.5|54788.5|54708.5|54798.5|54718.5|54788.5|54708.5|4
1727725540000|2024-09-30 19:45:40|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|54789.5|54709.5|10
1727725550000|2024-09-30 19:45:50|54791.5|54711.5|54792.5|54712.5|54792.5|54712.5|54791.5|54711.5|2
1727725560000|2024-09-30 19:46:00|54791.5|54711.5|54792.5|54712.5|54795.5|54715.5|54791.5|54711.5|5
1727725570000|2024-09-30 19:46:10|54793.5|54713.5|54788.5|54708.5|54793.5|54713.5|54788.5|54708.5|6
1727725600000|2024-09-30 19:46:40|54787.5|54707.5|54788.5|54708.5|54788.5|54708.5|54782.5|54702.5|7
1727725610000|2024-09-30 19:46:50|54787.5|54707.5|54788.5|54708.5|54788.5|54708.5|54787.5|54707.5|4
1727725620000|2024-09-30 19:47:00|54785.5|54705.5|54782.5|54702.5|54785.5|54705.5|54782.5|54702.5|2
1727725630000|2024-09-30 19:47:10|54781.5|54701.5|54782.5|54702.5|54782.5|54702.5|54781.5|54701.5|2
1727725640000|2024-09-30 19:47:20|54780.5|54700.5|54778.5|54698.5|54780.5|54700.5|54778.5|54698.5|2
1727725670000|2024-09-30 19:47:50|54775.5|54695.5|54778.5|54698.5|54778.5|54698.5|54775.5|54695.5|4
1727725720000|2024-09-30 19:48:40|54780.5|54700.5|54778.5|54698.5|54780.5|54700.5|54778.5|54698.5|2
1727725740000|2024-09-30 19:49:00|54775.5|54695.5|54772.5|54692.5|54775.5|54695.5|54772.5|54692.5|6
1727725760000|2024-09-30 19:49:20|54773.5|54693.5|54778.5|54698.5|54778.5|54698.5|54773.5|54693.5|5
1727725780000|2024-09-30 19:49:40|54779.5|54699.5|54778.5|54698.5|54779.5|54699.5|54778.5|54698.5|2
1727725790000|2024-09-30 19:49:50|54779.5|54699.5|54778.5|54698.5|54779.5|54699.5|54778.5|54698.5|2
1727725830000|2024-09-30 19:50:30|54777.5|54697.5|54771.5|54691.5|54777.5|54697.5|54771.5|54691.5|3
1727725840000|2024-09-30 19:50:40|54768.5|54688.5|54768.5|54688.5|54768.5|54688.5|54768.5|54688.5|1
1727725850000|2024-09-30 19:50:50|54767.5|54687.5|54764.5|54684.5|54767.5|54687.5|54764.5|54684.5|2
1727725860000|2024-09-30 19:51:00|54762.5|54682.5|54763|54683|54763.5|54683.5|54762.5|54682.5|6
1727725900000|2024-09-30 19:51:40|54760|54680|54758.5|54678.5|54760|54680|54758.5|54678.5|2
1727725910000|2024-09-30 19:51:50|54755.5|54675.5|54758.5|54678.5|54758.5|54678.5|54755.5|54675.5|2
1727725920000|2024-09-30 19:52:00|54760.5|54680.5|54758.5|54678.5|54760.5|54680.5|54758.5|54678.5|2
1727725930000|2024-09-30 19:52:10|54757.5|54677.5|54752.5|54672.5|54757.5|54677.5|54752.5|54672.5|2
1727725940000|2024-09-30 19:52:20|54755.5|54675.5|54752.5|54672.5|54755.5|54675.5|54752.5|54672.5|2
1727725970000|2024-09-30 19:52:50|54755.5|54675.5|54758.5|54678.5|54760.5|54680.5|54755.5|54675.5|5
1727725990000|2024-09-30 19:53:10|54754.5|54674.5|54752.5|54672.5|54758.5|54678.5|54752.5|54672.5|7
1727726000000|2024-09-30 19:53:20|54753.5|54673.5|54753.5|54673.5|54754.5|54674.5|54753.5|54673.5|3
1727726010000|2024-09-30 19:53:30|54755.5|54675.5|54753.5|54673.5|54755.5|54675.5|54753.5|54673.5|2
1727726020000|2024-09-30 19:53:40|54756.5|54676.5|54759.5|54679.5|54762.5|54682.5|54756.5|54676.5|8
1727726030000|2024-09-30 19:53:50|54758.5|54678.5|54758.5|54678.5|54758.5|54678.5|54758.5|54678.5|1
1727726040000|2024-09-30 19:54:00|54757.5|54677.5|54748.5|54668.5|54757.5|54677.5|54748.5|54668.5|4
1727726050000|2024-09-30 19:54:10|54747.5|54667.5|54742.5|54662.5|54747.5|54667.5|54742.5|54662.5|2
1727726060000|2024-09-30 19:54:20|54745.5|54665.5|54732.5|54652.5|54745.5|54665.5|54732.5|54652.5|5
1727726070000|2024-09-30 19:54:30|54734.5|54654.5|54732.5|54652.5|54738.5|54658.5|54732.5|54652.5|5
1727726080000|2024-09-30 19:54:40|54730.5|54650.5|54728.5|54648.5|54732.5|54652.5|54728.5|54648.5|3
1727726090000|2024-09-30 19:54:50|54726.5|54646.5|54728.5|54648.5|54728.5|54648.5|54726.5|54646.5|2
1727726100000|2024-09-30 19:55:00|54726.5|54646.5|54728.5|54648.5|54728.5|54648.5|54726.5|54646.5|4
1727726110000|2024-09-30 19:55:10|54729.5|54649.5|54722.5|54642.5|54730.5|54650.5|54722.5|54642.5|6
1727726120000|2024-09-30 19:55:20|54721.5|54641.5|54722.5|54642.5|54722.5|54642.5|54721.5|54641.5|2
1727726130000|2024-09-30 19:55:30|54728.5|54648.5|54722.5|54642.5|54728.5|54648.5|54722.5|54642.5|9
1727726140000|2024-09-30 19:55:40|54725.5|54645.5|54725.5|54645.5|54728.5|54648.5|54722.5|54642.5|13
1727726150000|2024-09-30 19:55:50|54728.5|54648.5|54728.5|54648.5|54732.5|54652.5|54728.5|54648.5|6
1727726160000|2024-09-30 19:56:00|54724.5|54644.5|54722.5|54642.5|54728.5|54648.5|54722.5|54642.5|9
1727726170000|2024-09-30 19:56:10|54723.5|54643.5|54721.5|54641.5|54728.5|54648.5|54718.5|54638.5|12
1727726180000|2024-09-30 19:56:20|54722.5|54642.5|54718.5|54638.5|54722.5|54642.5|54718.5|54638.5|5
1727726190000|2024-09-30 19:56:30|54719.5|54639.5|54718.5|54638.5|54719.5|54639.5|54718.5|54638.5|2
1727726200000|2024-09-30 19:56:40|54720.5|54640.5|54718.5|54638.5|54724.5|54644.5|54718.5|54638.5|13
1727726210000|2024-09-30 19:56:50|54716.5|54636.5|54718.5|54638.5|54718.5|54638.5|54712.5|54632.5|9
1727726220000|2024-09-30 19:57:00|54717.5|54637.5|54718.5|54638.5|54718.5|54638.5|54717.5|54637.5|2
1727726230000|2024-09-30 19:57:10|54711.5|54631.5|54718.5|54638.5|54718.5|54638.5|54708.5|54628.5|15
1727726240000|2024-09-30 19:57:20|54715.5|54635.5|54718.5|54638.5|54718.5|54638.5|54715.5|54635.5|2
1727726250000|2024-09-30 19:57:30|54717.5|54637.5|54718.5|54638.5|54718.5|54638.5|54712.5|54632.5|12
1727726260000|2024-09-30 19:57:40|54716.5|54636.5|54718.5|54638.5|54718.5|54638.5|54712.5|54632.5|7
1727726270000|2024-09-30 19:57:50|54717.5|54637.5|54702.5|54622.5|54717.5|54637.5|54702.5|54622.5|5
1727726280000|2024-09-30 19:58:00|54707.5|54627.5|54711.5|54631.5|54712.5|54632.5|54707.5|54627.5|7
1727726290000|2024-09-30 19:58:10|54712.5|54632.5|54710.5|54630.5|54718.5|54638.5|54708.5|54628.5|9
1727726300000|2024-09-30 19:58:20|54712.5|54632.5|54712.5|54632.5|54712.5|54632.5|54712.5|54632.5|1
1727726320000|2024-09-30 19:58:40|54713.5|54633.5|54712.5|54632.5|54713.5|54633.5|54712.5|54632.5|2
1727726330000|2024-09-30 19:58:50|54713.5|54633.5|54715.5|54635.5|54718.5|54638.5|54713.5|54633.5|5
1727726340000|2024-09-30 19:59:00|54717.5|54637.5|54714.5|54634.5|54717.5|54637.5|54712.5|54632.5|11
1727726350000|2024-09-30 19:59:10|54713.5|54633.5|54713|54633|54714.5|54634.5|54713|54633|6
1727726360000|2024-09-30 19:59:20|54713.5|54633.5|54718|54638|54718|54638|54713|54633|5
1727726370000|2024-09-30 19:59:30|54719|54639|54722.5|54642.5|54723|54643|54719|54639|3
1727726380000|2024-09-30 19:59:40|54725.5|54645.5|54728.5|54648.5|54730.5|54650.5|54725.5|54645.5|5
1727726390000|2024-09-30 19:59:50|54726.5|54646.5|54728.5|54648.5|54728.5|54648.5|54726.5|54646.5|2
1727784660000|2024-10-01 12:11:00|54708.5|54628.5|54707.5|54627.5|54710.5|54630.5|54705.5|54625.5|10
1727784670000|2024-10-01 12:11:10|54705.5|54625.5|54718.5|54638.5|54718.5|54638.5|54704.5|54624.5|10
1727784680000|2024-10-01 12:11:20|54716.5|54636.5|54704.5|54624.5|54716.5|54636.5|54704.5|54624.5|8
1727784690000|2024-10-01 12:11:30|54698.5|54618.5|54694.5|54614.5|54708.5|54628.5|54694.5|54614.5|15
1727784700000|2024-10-01 12:11:40|54697.5|54617.5|54684.5|54604.5|54698.5|54618.5|54684.5|54604.5|14
1727784710000|2024-10-01 12:11:50|54696|54616|54698.5|54618.5|54708.5|54628.5|54696|54616|5
1727784720000|2024-10-01 12:12:00|54701.5|54621.5|54705.5|54625.5|54723.5|54643.5|54699.5|54619.5|20
1727784730000|2024-10-01 12:12:10|54707.5|54627.5|54705.5|54625.5|54707.5|54627.5|54694|54614|13
1727784740000|2024-10-01 12:12:20|54704.5|54624.5|54704.5|54624.5|54708.5|54628.5|54704.5|54624.5|4
1727784750000|2024-10-01 12:12:30|54706.5|54626.5|54710|54630|54711|54631|54704.5|54624.5|11
1727784760000|2024-10-01 12:12:40|54709|54629|54708.5|54628.5|54714.5|54634.5|54708.5|54628.5|6
1727784770000|2024-10-01 12:12:50|54710|54630|54710|54630|54710|54630|54710|54630|1
1727784780000|2024-10-01 12:13:00|54706|54626|54708.5|54628.5|54711|54631|54700|54620|17
1727784790000|2024-10-01 12:13:10|54708|54628|54710|54630|54713|54633|54704|54624|9
1727784800000|2024-10-01 12:13:20|54706|54626|54690|54640|54706|54640|54689|54624.5|7
1727784810000|2024-10-01 12:13:30|54689|54639|54674|54624|54691|54641|54674|54624|8
1727784820000|2024-10-01 12:13:40|54673.5|54623.5|54700|54650|54709.5|54659.5|54673.5|54623.5|21
1727784830000|2024-10-01 12:13:50|54696.5|54646.5|54676.5|54626.5|54696.5|54646.5|54673.5|54623.5|18
1727784840000|2024-10-01 12:14:00|54674.5|54624.5|54650.5|54600.5|54674.5|54624.5|54650.5|54600.5|14
1727784850000|2024-10-01 12:14:10|54649.5|54599.5|54645|54565|54651.5|54601.5|54641.5|54564|14
1727784860000|2024-10-01 12:14:20|54644|54564|54643.5|54563.5|54650|54570|54627.5|54547.5|21
1727784870000|2024-10-01 12:14:30|54642.5|54562.5|54632.5|54552.5|54650|54570|54624|54544|20
1727784880000|2024-10-01 12:14:40|54636|54556|54669.5|54589.5|54681|54601|54636|54556|25
1727784890000|2024-10-01 12:14:50|54671.5|54591.5|54659|54579|54671.5|54591.5|54659|54579|15
1727784900000|2024-10-01 12:15:00|54661|54581|54667.5|54587.5|54671.5|54591.5|54661|54581|22
1727784910000|2024-10-01 12:15:10|54669|54589|54669.5|54589.5|54673.5|54593.5|54664|54584|19
1727784920000|2024-10-01 12:15:20|54665.5|54585.5|54664.5|54584.5|54669.5|54589.5|54658.5|54578.5|13
1727784930000|2024-10-01 12:15:30|54667.5|54587.5|54664.5|54584.5|54674.5|54594.5|54661.5|54581.5|22
1727784940000|2024-10-01 12:15:40|54665.5|54585.5|54675.5|54595.5|54677.5|54597.5|54659.5|54579.5|23
1727784950000|2024-10-01 12:15:50|54670.5|54590.5|54674.5|54594.5|54678.5|54598.5|54670.5|54590.5|17
1727784960000|2024-10-01 12:16:00|54673.5|54593.5|54665.5|54585.5|54674.5|54594.5|54664.5|54584.5|11
1727784970000|2024-10-01 12:16:10|54665|54585|54638.5|54558.5|54665|54585|54637.5|54557.5|17
1727784980000|2024-10-01 12:16:20|54634.5|54554.5|54630.5|54550.5|54634.5|54554.5|54620.5|54540.5|18
1727784990000|2024-10-01 12:16:30|54632.5|54552.5|54624.5|54544.5|54636.5|54556.5|54618.5|54538.5|21
1727785000000|2024-10-01 12:16:40|54621.5|54541.5|54634.5|54554.5|54634.5|54554.5|54618.5|54538.5|12
1727785010000|2024-10-01 12:16:50|54629.5|54549.5|54624.5|54544.5|54631.5|54551.5|54624.5|54544.5|8
1727785020000|2024-10-01 12:17:00|54625.5|54545.5|54644.5|54564.5|54644.5|54564.5|54624.5|54544.5|10
1727785030000|2024-10-01 12:17:10|54641.5|54561.5|54637.5|54557.5|54654.5|54574.5|54634.5|54554.5|14
1727785040000|2024-10-01 12:17:20|54634.5|54554.5|54628.5|54548.5|54634.5|54554.5|54628.5|54548.5|19
1727785050000|2024-10-01 12:17:30|54631.5|54551.5|54588.5|54508.5|54632.5|54552.5|54584.5|54504.5|23
1727785060000|2024-10-01 12:17:40|54586.5|54506.5|54589.5|54509.5|54594|54514|54584.5|54504.5|20
1727785070000|2024-10-01 12:17:50|54590.5|54510.5|54594|54514|54596.5|54516.5|54589.5|54509.5|12
1727785080000|2024-10-01 12:18:00|54593.5|54513.5|54593.5|54513.5|54599|54519|54589|54509|17
1727785090000|2024-10-01 12:18:10|54592.5|54512.5|54609|54529|54614|54534|54592.5|54512.5|17
1727785100000|2024-10-01 12:18:20|54609.5|54529.5|54604.5|54524.5|54613.5|54533.5|54604.5|54524.5|14
1727785110000|2024-10-01 12:18:30|54608.5|54528.5|54594.5|54514.5|54608.5|54528.5|54594.5|54514.5|22
1727785120000|2024-10-01 12:18:40|54595.5|54515.5|54622.5|54542.5|54622.5|54542.5|54595.5|54515.5|18
1727785130000|2024-10-01 12:18:50|54619.5|54539.5|54619|54539|54629|54549|54619|54539|14
1727785140000|2024-10-01 12:19:00|54618.5|54538.5|54609|54529|54618.5|54538.5|54604|54524|15
1727785150000|2024-10-01 12:19:10|54609.5|54529.5|54608.5|54528.5|54609.5|54529.5|54608.5|54528.5|4
1727785160000|2024-10-01 12:19:20|54609.5|54529.5|54615.5|54535.5|54615.5|54535.5|54604.5|54524.5|19
1727785170000|2024-10-01 12:19:30|54616.5|54536.5|54598.5|54518.5|54616.5|54536.5|54598.5|54518.5|10
1727785180000|2024-10-01 12:19:40|54599.5|54519.5|54604.5|54524.5|54604.5|54524.5|54599.5|54519.5|7
1727785190000|2024-10-01 12:19:50|54606.5|54526.5|54608.5|54528.5|54614.5|54534.5|54604.5|54524.5|16
1727785200000|2024-10-01 12:20:00|54605.5|54525.5|54609|54529|54614.5|54534.5|54604.5|54524.5|11
1727785210000|2024-10-01 12:20:10|54610|54530|54611|54531|54614.5|54534.5|54610|54530|11
1727785220000|2024-10-01 12:20:20|54610|54530|54609|54529|54610|54530|54608.5|54528.5|5
1727785230000|2024-10-01 12:20:30|54611.5|54531.5|54614.5|54534.5|54614.5|54534.5|54609|54529|10
1727785240000|2024-10-01 12:20:40|54611|54531|54605|54525|54612.5|54532.5|54605|54525|9
1727785250000|2024-10-01 12:20:50|54604|54524|54612|54532|54612|54532|54598.5|54518.5|14
1727785260000|2024-10-01 12:21:00|54611|54531|54598.5|54518.5|54616|54536|54598.5|54518.5|16
1727785270000|2024-10-01 12:21:10|54602|54522|54584.5|54504.5|54602|54522|54584.5|54504.5|11
1727785280000|2024-10-01 12:21:20|54585|54505|54570|54490|54592|54512|54569|54489|22
1727785290000|2024-10-01 12:21:30|54573|54493|54568.5|54488.5|54573|54493|54558.5|54478.5|20
1727785300000|2024-10-01 12:21:40|54569.5|54489.5|54578.5|54498.5|54578.5|54498.5|54569.5|54489.5|15
1727785310000|2024-10-01 12:21:50|54576.5|54496.5|54572.5|54492.5|54578.5|54498.5|54565.5|54485.5|13
1727785320000|2024-10-01 12:22:00|54574.5|54494.5|54578|54498|54579|54499|54574|54494|5
1727785330000|2024-10-01 12:22:10|54576|54496|54568.5|54488.5|54576|54496|54568.5|54488.5|10
1727785340000|2024-10-01 12:22:20|54569|54489|54573|54493|54573|54493|54569|54489|7
1727785350000|2024-10-01 12:22:30|54571|54491|54568.5|54488.5|54571|54491|54564|54484|16
1727785360000|2024-10-01 12:22:40|54567|54487|54601.5|54521.5|54607.5|54527.5|54567|54487|11
1727785370000|2024-10-01 12:22:50|54599.5|54519.5|54591.5|54511.5|54608.5|54528.5|54590.5|54510.5|18
1727785380000|2024-10-01 12:23:00|54588.5|54508.5|54596.5|54516.5|54598.5|54518.5|54578.5|54498.5|7
1727785390000|2024-10-01 12:23:10|54594.5|54514.5|54626|54546|54629|54549|54594.5|54514.5|21
1727785400000|2024-10-01 12:23:20|54624|54544|54624.5|54544.5|54629|54549|54619|54539|14
1727785410000|2024-10-01 12:23:30|54621.5|54541.5|54614|54534|54621.5|54541.5|54614|54534|7
1727785420000|2024-10-01 12:23:40|54613.5|54533.5|54610.5|54530.5|54613.5|54533.5|54609.5|54529.5|6
1727785430000|2024-10-01 12:23:50|54609.5|54529.5|54610.5|54530.5|54614|54534|54609|54529|8
1727785440000|2024-10-01 12:24:00|54609.5|54529.5|54604.5|54524.5|54614.5|54534.5|54604.5|54524.5|6
1727785450000|2024-10-01 12:24:10|54603.5|54523.5|54595.5|54515.5|54603.5|54523.5|54594.5|54514.5|7
1727785460000|2024-10-01 12:24:20|54595|54515|54588.5|54508.5|54596|54516|54585.5|54505.5|8
1727785470000|2024-10-01 12:24:30|54586.5|54506.5|54605.5|54525.5|54608.5|54528.5|54586.5|54506.5|18
1727785480000|2024-10-01 12:24:40|54608.5|54528.5|54608.5|54528.5|54618.5|54538.5|54608.5|54528.5|13
1727785490000|2024-10-01 12:24:50|54610.5|54530.5|54605.5|54525.5|54613.5|54533.5|54604.5|54524.5|11
1727785500000|2024-10-01 12:25:00|54604.5|54524.5|54604.5|54524.5|54608.5|54528.5|54604.5|54524.5|12
1727785510000|2024-10-01 12:25:10|54606.5|54526.5|54621.5|54541.5|54628.5|54548.5|54606.5|54526.5|18
1727785520000|2024-10-01 12:25:20|54622.5|54542.5|54620|54540|54624|54544|54619|54539|15
1727785530000|2024-10-01 12:25:30|54619|54539|54610|54530|54624|54544|54610|54530|12
1727785540000|2024-10-01 12:25:40|54608.5|54528.5|54610|54530|54612|54532|54608.5|54528.5|10
1727785550000|2024-10-01 12:25:50|54613|54533|54626|54546|54626|54546|54612|54532|13
1727785560000|2024-10-01 12:26:00|54625|54545|54615|54535|54628.5|54548.5|54614.5|54534.5|14
1727785570000|2024-10-01 12:26:10|54618.5|54538.5|54618.5|54538.5|54622|54542|54609|54529|17
1727785580000|2024-10-01 12:26:20|54618|54538|54624|54544|54628|54548|54618|54538|15
1727785590000|2024-10-01 12:26:30|54624.5|54544.5|54624.5|54544.5|54624.5|54544.5|54624.5|54544.5|1
1727785600000|2024-10-01 12:26:40|54627|54547|54626|54546|54628|54548|54624.5|54544.5|8
1727785610000|2024-10-01 12:26:50|54625|54545|54639|54559|54639|54559|54624|54544|12
1727785620000|2024-10-01 12:27:00|54636|54556|54632|54552|54636|54556|54631|54551|12
1727785630000|2024-10-01 12:27:10|54629|54549|54627|54547|54629|54549|54624|54544|10
1727785640000|2024-10-01 12:27:20|54628.5|54548.5|54613|54563|54628.5|54564|54609|54545|9
1727785650000|2024-10-01 12:27:30|54614|54564|54598|54548|54614|54564|54590|54526|16
1727785660000|2024-10-01 12:27:40|54599.5|54549.5|54619.5|54539.5|54619.5|54557|54597|54539.5|6
1727785670000|2024-10-01 12:27:50|54620.5|54540.5|54615|54535|54620.5|54540.5|54590|54510|15
1727785680000|2024-10-01 12:28:00|54617|54537|54615|54535|54617|54537|54604.5|54524.5|10
1727785690000|2024-10-01 12:28:10|54616|54536|54634.5|54554.5|54636|54556|54615|54535|6
1727785700000|2024-10-01 12:28:20|54635|54555|54641.5|54561.5|54641.5|54561.5|54631|54551|11
1727785710000|2024-10-01 12:28:30|54646.5|54566.5|54635|54555|54648.5|54568.5|54635|54555|15
1727785720000|2024-10-01 12:28:40|54637|54557|54634|54554|54643|54563|54634|54554|17
1727785730000|2024-10-01 12:28:50|54635|54555|54634.5|54554.5|54635|54555|54634|54554|3
1727785740000|2024-10-01 12:29:00|54631|54551|54630|54550|54638.5|54558.5|54630|54550|10
1727785750000|2024-10-01 12:29:10|54631|54551|54634.5|54554.5|54634.5|54554.5|54630|54550|15
1727785760000|2024-10-01 12:29:20|54633|54553|54625|54545|54634.5|54554.5|54625|54545|8
1727785770000|2024-10-01 12:29:30|54624|54544|54645|54565|54646|54566|54618|54538|23
1727785780000|2024-10-01 12:29:40|54644.5|54564.5|54648.5|54568.5|54649|54569|54644|54564|10
1727785790000|2024-10-01 12:29:50|54649|54569|54657|54577|54659|54579|54648|54568|10
1727785800000|2024-10-01 12:30:00|54659|54579|54644.5|54564.5|54659|54579|54644.5|54564.5|14
1727785810000|2024-10-01 12:30:10|54644|54564|54639|54559|54648.5|54568.5|54638|54558|10
1727785820000|2024-10-01 12:30:20|54638.5|54558.5|54634.5|54554.5|54642|54562|54628.5|54548.5|9
1727785830000|2024-10-01 12:30:30|54634|54554|54633|54553|54634|54554|54631|54551|7
1727785840000|2024-10-01 12:30:40|54632|54552|54624.5|54544.5|54633|54553|54623|54543|14
1727785850000|2024-10-01 12:30:50|54629|54549|54624.5|54544.5|54629|54549|54624.5|54544.5|6
1727785860000|2024-10-01 12:31:00|54621|54541|54626|54546|54635|54555|54614.5|54534.5|13
1727785870000|2024-10-01 12:31:10|54624.5|54544.5|54593.5|54543.5|54624.5|54554|54593.5|54539|11
1727785880000|2024-10-01 12:31:20|54592|54542|54593.5|54543.5|54593.5|54543.5|54589.5|54539.5|4
1727785900000|2024-10-01 12:31:40|54591|54541|54598|54548|54598|54548|54591|54541|4
1727785910000|2024-10-01 12:31:50|54599|54549|54592|54542|54604|54554|54592|54542|12
1727785920000|2024-10-01 12:32:00|54593|54543|54579|54529|54593|54543|54578.5|54528.5|8
1727785930000|2024-10-01 12:32:10|54578|54528|54588|54538|54589.5|54539.5|54573.5|54523.5|13
1727785940000|2024-10-01 12:32:20|54585|54535|54593|54543|54593|54543|54585|54535|13
1727785950000|2024-10-01 12:32:30|54591|54541|54611|54531|54614.5|54541|54590|54530.5|8
1727785960000|2024-10-01 12:32:40|54607.5|54527.5|54598.5|54518.5|54607.5|54527.5|54598.5|54518.5|6
1727785970000|2024-10-01 12:32:50|54595|54515|54594.5|54514.5|54595|54515|54594.5|54514.5|2
1727785980000|2024-10-01 12:33:00|54593.5|54513.5|54588.5|54508.5|54598.5|54518.5|54588.5|54508.5|11
1727785990000|2024-10-01 12:33:10|54592.5|54512.5|54585|54505|54592.5|54512.5|54585|54505|12
1727786000000|2024-10-01 12:33:20|54584.5|54504.5|54578.5|54498.5|54584.5|54504.5|54578.5|54498.5|8
1727786010000|2024-10-01 12:33:30|54574.5|54494.5|54574.5|54494.5|54577|54497|54574|54494|5
1727786020000|2024-10-01 12:33:40|54575.5|54495.5|54568|54518|54579|54519|54564|54495.5|9
1727786030000|2024-10-01 12:33:50|54569|54519|54562|54512|54569|54519|54562|54512|6
1727786040000|2024-10-01 12:34:00|54560|54510|54574|54524|54574|54524|54560|54510|5
1727786050000|2024-10-01 12:34:10|54580|54530|54584|54534|54584|54534|54580|54530|3
1727786060000|2024-10-01 12:34:20|54582|54532|54584|54534|54584|54534|54578|54528|11
1727786070000|2024-10-01 12:34:30|54592|54542|54587.5|54537.5|54597|54547|54583.5|54533.5|14
1727786080000|2024-10-01 12:34:40|54590|54540|54589|54539|54595|54545|54589|54539|12
1727786090000|2024-10-01 12:34:50|54580|54530|54584|54534|54584|54534|54578|54528|4
1727786100000|2024-10-01 12:35:00|54583|54533|54588|54538|54589|54539|54576|54526|10
1727786110000|2024-10-01 12:35:10|54587|54537|54588|54538|54589|54539|54576|54526|12
1727786120000|2024-10-01 12:35:20|54589|54539|54589|54539|54599|54549|54585|54535|19
1727786130000|2024-10-01 12:35:30|54590|54540|54594|54544|54609|54546|54587|54528|17
1727786140000|2024-10-01 12:35:40|54587|54537|54579|54529|54587|54537|54573|54523|10
1727786150000|2024-10-01 12:35:50|54578|54528|54571|54521|54578|54528|54569|54519|10
1727786160000|2024-10-01 12:36:00|54572|54522|54578|54528|54583|54533|54570|54520|12
1727786170000|2024-10-01 12:36:10|54581|54531|54581|54531|54583|54533|54579|54529|5
1727786180000|2024-10-01 12:36:20|54580|54530|54583|54533|54584|54534|54580|54530|5
1727786190000|2024-10-01 12:36:30|54584|54534|54579|54529|54584|54534|54579|54529|2
1727786200000|2024-10-01 12:36:40|54578|54528|54574|54524|54579|54529|54574|54524|6
1727786210000|2024-10-01 12:36:50|54576|54526|54579|54529|54579|54529|54569|54519|9
1727786220000|2024-10-01 12:37:00|54578|54528|54574|54524|54578|54528|54574|54524|7
1727786230000|2024-10-01 12:37:10|54573|54523|54569|54519|54574|54524|54563|54513|14
1727786240000|2024-10-01 12:37:20|54571|54521|54569|54519|54573|54523|54569|54519|7
1727786260000|2024-10-01 12:37:40|54570|54520|54579|54529|54579|54529|54570|54520|4
1727786270000|2024-10-01 12:37:50|54580|54530|54580|54530|54582|54532|54580|54530|3
1727786280000|2024-10-01 12:38:00|54581|54531|54579|54529|54581|54531|54579|54529|2
1727786300000|2024-10-01 12:38:20|54581|54531|54589|54539|54589|54539|54581|54531|3
1727786310000|2024-10-01 12:38:30|54592|54542|54590|54540|54592|54542|54589|54539|3
1727786320000|2024-10-01 12:38:40|54594|54544|54594|54544|54597|54547|54591|54541|8
1727786330000|2024-10-01 12:38:50|54595|54545|54596|54546|54596|54546|54595|54545|4
1727786340000|2024-10-01 12:39:00|54599|54549|54614|54564|54619|54569|54599|54549|15
1727786350000|2024-10-01 12:39:10|54613|54563|54617|54567|54619|54569|54609|54559|17
1727786360000|2024-10-01 12:39:20|54614|54564|54606|54556|54614|54564|54604|54554|12
1727786370000|2024-10-01 12:39:30|54604|54554|54594|54544|54604|54554|54594|54544|7
1727786380000|2024-10-01 12:39:40|54595|54545|54588|54538|54595|54545|54585|54535|8
1727786390000|2024-10-01 12:39:50|54586|54536|54584|54534|54589|54539|54584|54534|15
1727786400000|2024-10-01 12:40:00|54580|54530|54584|54534|54588|54538|54579|54529|15
1727786410000|2024-10-01 12:40:10|54580|54530|54594|54544|54594|54544|54577|54527|13
1727786420000|2024-10-01 12:40:20|54590|54540|54599|54519|54599|54541|54575|54509|13
1727786430000|2024-10-01 12:40:30|54597|54517|54574|54524|54599|54529|54574|54514|7
1727786440000|2024-10-01 12:40:40|54571|54521|54579|54529|54579|54529|54569|54519|10
1727786450000|2024-10-01 12:40:50|54581|54531|54585|54535|54587|54537|54581|54531|13
1727786460000|2024-10-01 12:41:00|54584|54534|54568|54518|54584|54534|54568|54518|12
1727786470000|2024-10-01 12:41:10|54569|54519|54569|54519|54569|54519|54569|54519|1
1727786480000|2024-10-01 12:41:20|54564|54514|54559|54509|54564|54514|54559|54509|2
1727786490000|2024-10-01 12:41:30|54554|54504|54535|54485|54557|54507|54533.5|54483.5|12
1727786500000|2024-10-01 12:41:40|54543|54493|54539.5|54489.5|54546|54496|54533.5|54483.5|18
1727786510000|2024-10-01 12:41:50|54538|54488|54539|54489|54539.5|54489.5|54529.5|54479.5|16
1727786520000|2024-10-01 12:42:00|54536|54486|54551|54501|54553.5|54503.5|54535|54485|24
1727786530000|2024-10-01 12:42:10|54553|54503|54549.5|54499.5|54553|54503|54543.5|54493.5|11
1727786540000|2024-10-01 12:42:20|54549|54499|54569.5|54519.5|54569.5|54519.5|54549|54499|10
1727786550000|2024-10-01 12:42:30|54573|54523|54559.5|54509.5|54573.5|54523.5|54559.5|54509.5|19
1727786560000|2024-10-01 12:42:40|54555|54505|54559.5|54509.5|54563|54513|54555|54505|15
1727786570000|2024-10-01 12:42:50|54559|54509|54559.5|54509.5|54559.5|54509.5|54559|54509|2
1727786580000|2024-10-01 12:43:00|54562|54512|54562|54512|54569.5|54519.5|54560|54510|8
1727786590000|2024-10-01 12:43:10|54564|54514|54563.5|54513.5|54564|54514|54563|54513|7
1727786600000|2024-10-01 12:43:20|54564|54514|54569|54519|54569|54519|54563.5|54513.5|6
1727786610000|2024-10-01 12:43:30|54568|54518|54558|54508|54568|54518|54551|54501|11
1727786620000|2024-10-01 12:43:40|54559|54509|54558|54508|54559|54509|54557|54507|6
1727786630000|2024-10-01 12:43:50|54559|54509|54563|54513|54563|54513|54559|54509|4
1727786640000|2024-10-01 12:44:00|54564|54514|54574|54524|54574|54524|54564|54514|11
1727786650000|2024-10-01 12:44:10|54573|54523|54564|54514|54574|54524|54564|54514|8
1727786660000|2024-10-01 12:44:20|54565|54515|54584|54534|54584|54534|54565|54515|10
1727786670000|2024-10-01 12:44:30|54585|54535|54581|54531|54589|54539|54579|54529|13
1727786680000|2024-10-01 12:44:40|54583.5|54533.5|54587|54537|54589.5|54539.5|54583.5|54533.5|13
1727786690000|2024-10-01 12:44:50|54588|54538|54583|54533|54588|54538|54583|54533|7
1727786700000|2024-10-01 12:45:00|54584|54534|54579|54529|54584|54534|54579|54529|3
1727786710000|2024-10-01 12:45:10|54584|54534|54584|54534|54584|54534|54584|54534|1
1727786720000|2024-10-01 12:45:20|54587|54537|54587|54537|54587|54537|54584|54534|4
1727786730000|2024-10-01 12:45:30|54584|54534|54579|54529|54584|54534|54579|54529|4
1727786740000|2024-10-01 12:45:40|54576|54526|54574|54524|54578|54528|54569|54519|9
1727786750000|2024-10-01 12:45:50|54572|54522|54570|54520|54574|54524|54569|54519|9
1727786760000|2024-10-01 12:46:00|54569|54519|54560|54510|54569|54519|54559|54509|10
1727786770000|2024-10-01 12:46:10|54559|54509|54559|54509|54567|54517|54559|54509|12
1727786780000|2024-10-01 12:46:20|54558|54508|54550|54500|54558|54508|54549|54499|9
1727786790000|2024-10-01 12:46:30|54549|54499|54536|54486|54549|54499|54534|54484|10
1727786800000|2024-10-01 12:46:40|54535|54485|54535|54485|54542|54492|54534|54484|9
1727786810000|2024-10-01 12:46:50|54537|54487|54539|54489|54544|54494|54537|54487|12
1727786820000|2024-10-01 12:47:00|54536|54486|54534|54484|54539|54489|54534|54484|9
1727786830000|2024-10-01 12:47:10|54535|54485|54544|54494|54544|54494|54534|54484|5
1727786840000|2024-10-01 12:47:20|54547|54497|54549|54499|54554|54504|54547|54497|6
1727786850000|2024-10-01 12:47:30|54550|54500|54547|54497|54554|54504|54547|54497|7
1727786860000|2024-10-01 12:47:40|54548|54498|54525|54475|54549|54499|54525|54475|16
1727786870000|2024-10-01 12:47:50|54523.5|54473.5|54529.5|54479.5|54535.5|54485.5|54513.5|54463.5|10
1727786880000|2024-10-01 12:48:00|54528|54478|54523.5|54473.5|54529.5|54479.5|54523.5|54473.5|12
1727786890000|2024-10-01 12:48:10|54524|54474|54523.5|54473.5|54525|54475|54523.5|54473.5|4
1727786900000|2024-10-01 12:48:20|54527|54477|54544|54494|54544|54494|54519|54469|20
1727786910000|2024-10-01 12:48:30|54540|54490|54537|54487|54540|54490|54530|54480|18
1727786920000|2024-10-01 12:48:40|54539.5|54489.5|54543.5|54493.5|54544|54494|54535|54485|14
1727786930000|2024-10-01 12:48:50|54544|54494|54531|54481|54545|54495|54529.5|54479.5|15
1727786940000|2024-10-01 12:49:00|54534|54484|54540|54490|54541|54491|54534|54484|10
1727786950000|2024-10-01 12:49:10|54541|54491|54535|54485|54541|54491|54535|54485|7
1727786960000|2024-10-01 12:49:20|54534|54484|54544|54494|54544|54494|54534|54484|5
1727786970000|2024-10-01 12:49:30|54543|54493|54534|54484|54544|54494|54534|54484|8
1727786980000|2024-10-01 12:49:40|54536|54486|54543|54493|54543|54493|54535|54485|8
1727786990000|2024-10-01 12:49:50|54547|54497|54547|54497|54551|54501|54547|54497|7
1727787000000|2024-10-01 12:50:00|54548|54498|54544|54494|54549|54499|54544|54494|5
1727787010000|2024-10-01 12:50:10|54547|54497|54542|54492|54547|54497|54542|54492|9
1727787020000|2024-10-01 12:50:20|54541|54491|54529|54479|54541|54491|54529|54479|14
1727787030000|2024-10-01 12:50:30|54528|54478|54535|54485|54537|54487|54528|54478|7
1727787040000|2024-10-01 12:50:40|54534|54484|54559|54479|54559|54484|54534|54469|9
1727787050000|2024-10-01 12:50:50|54558|54478|54529|54479|54558|54479|54515|54465|10
1727787060000|2024-10-01 12:51:00|54529.5|54479.5|54539|54489|54539|54489|54529|54479|10
1727787070000|2024-10-01 12:51:10|54538|54488|54539|54489|54539|54489|54538|54488|2
1727787080000|2024-10-01 12:51:20|54538|54488|54527|54477|54538|54488|54515|54465|17
1727787090000|2024-10-01 12:51:30|54525|54475|54529.5|54479.5|54529.5|54479.5|54522|54472|11
1727787100000|2024-10-01 12:51:40|54530.5|54480.5|54533|54483|54533.5|54483.5|54530.5|54480.5|4
1727787110000|2024-10-01 12:51:50|54533.5|54483.5|54539.5|54489.5|54544|54494|54533.5|54483.5|18
1727787120000|2024-10-01 12:52:00|54540|54490|54540|54490|54543.5|54493.5|54535|54485|18
1727787130000|2024-10-01 12:52:10|54539|54489|54549|54499|54549|54499|54539|54489|7
1727787140000|2024-10-01 12:52:20|54548|54498|54544|54494|54549|54499|54543|54493|7
1727787150000|2024-10-01 12:52:30|54546|54496|54559|54479|54564|54499|54546|54479|6
1727787170000|2024-10-01 12:52:50|54560|54480|54563.5|54513.5|54569.5|54519.5|54560|54480|15
1727787180000|2024-10-01 12:53:00|54564|54514|54560|54510|54564|54514|54560|54510|8
1727787190000|2024-10-01 12:53:10|54559.5|54509.5|54569.5|54519.5|54569.5|54519.5|54559|54509|7
1727787200000|2024-10-01 12:53:20|54569|54519|54560|54510|54569.5|54519.5|54559.5|54509.5|10
1727787210000|2024-10-01 12:53:30|54559.5|54509.5|54564|54514|54569.5|54519.5|54559.5|54509.5|9
1727787220000|2024-10-01 12:53:40|54560|54510|54560|54510|54564|54514|54560|54510|6
1727787230000|2024-10-01 12:53:50|54558|54508|54559|54509|54559|54509|54549|54499|8
1727787240000|2024-10-01 12:54:00|54561|54511|54565|54485|54574|54511|54549|54485|14
1727787250000|2024-10-01 12:54:10|54566|54486|54556|54506|54567|54508|54554|54486|11
1727787260000|2024-10-01 12:54:20|54554|54504|54554|54504|54559|54509|54554|54504|9
1727787280000|2024-10-01 12:54:40|54555|54505|54554|54504|54555|54505|54554|54504|4
1727787290000|2024-10-01 12:54:50|54556|54506|54556|54506|54557|54507|54554|54504|6
1727787300000|2024-10-01 12:55:00|54559|54509|54549|54499|54559|54509|54549|54499|3
1727787310000|2024-10-01 12:55:10|54548|54498|54564|54514|54564|54514|54541|54491|13
1727787320000|2024-10-01 12:55:20|54563|54513|54564|54514|54568|54518|54562|54512|6
1727787330000|2024-10-01 12:55:30|54570|54520|54573|54523|54574|54524|54570|54520|5
1727787340000|2024-10-01 12:55:40|54576|54526|54579.5|54529.5|54584|54534|54576|54526|14
1727787350000|2024-10-01 12:55:50|54580|54530|54579|54529|54581|54531|54577|54527|9
1727787360000|2024-10-01 12:56:00|54580|54530|54575|54525|54580|54530|54574|54524|14
1727787370000|2024-10-01 12:56:10|54577|54527|54585|54535|54589|54539|54577|54527|14
1727787380000|2024-10-01 12:56:20|54588|54538|54580|54530|54589|54539|54580|54530|13
1727787390000|2024-10-01 12:56:30|54579|54529|54575|54525|54584|54534|54575|54525|13
1727787400000|2024-10-01 12:56:40|54574|54524|54577|54527|54579|54529|54574|54524|13
1727787410000|2024-10-01 12:56:50|54576|54526|54576|54526|54579|54529|54570|54520|13
1727787420000|2024-10-01 12:57:00|54574|54524|54577|54527|54586|54528|54570|54504|14
1727787430000|2024-10-01 12:57:10|54575|54525|54574|54524|54575|54525|54569|54519|9
1727787440000|2024-10-01 12:57:20|54577|54527|54566|54516|54577|54527|54566|54516|6
1727787450000|2024-10-01 12:57:30|54569|54519|54586|54536|54599.5|54537|54567|54517|18
1727787460000|2024-10-01 12:57:40|54587|54537|54584|54534|54587|54537|54579|54529|9
1727787470000|2024-10-01 12:57:50|54585|54535|54604|54554|54606|54556|54585|54535|14
1727787480000|2024-10-01 12:58:00|54601|54551|54593.5|54543.5|54601|54551|54593.5|54543.5|6
1727787490000|2024-10-01 12:58:10|54598|54548|54599.5|54549.5|54599.5|54549.5|54596|54546|4
1727787500000|2024-10-01 12:58:20|54600|54550|54597|54547|54603|54553|54594|54544|8
1727787510000|2024-10-01 12:58:30|54594|54544|54607|54557|54609|54559|54594|54544|14
1727787520000|2024-10-01 12:58:40|54605|54555|54604|54554|54609|54559|54604|54554|9
1727787530000|2024-10-01 12:58:50|54605|54555|54606|54556|54606|54556|54600|54550|9
1727787540000|2024-10-01 12:59:00|54605|54555|54609|54559|54614|54564|54605|54555|14
1727787550000|2024-10-01 12:59:10|54608|54558|54599|54549|54608|54558|54599|54549|10
1727787560000|2024-10-01 12:59:20|54600|54550|54594|54544|54604|54554|54594|54544|9
1727787570000|2024-10-01 12:59:30|54595|54545|54594|54544|54599|54549|54594|54544|13
1727787580000|2024-10-01 12:59:40|54598|54548|54585|54535|54598|54548|54584|54534|12
1727787590000|2024-10-01 12:59:50|54584|54534|54571|54521|54585|54535|54566|54516|14
1727787600000|2024-10-01 13:00:00|54569|54519|54571|54521|54573|54523|54563.5|54513.5|22
1727787610000|2024-10-01 13:00:10|54572|54522|54538|54488|54578|54525|54533.5|54483.5|22
1727787620000|2024-10-01 13:00:20|54535|54485|54543.5|54493.5|54545.5|54495.5|54533.5|54483.5|19
1727787630000|2024-10-01 13:00:30|54545.5|54495.5|54540.5|54490.5|54546.5|54496.5|54540.5|54490.5|14
1727787640000|2024-10-01 13:00:40|54551|54501|54544.5|54494.5|54558.5|54508.5|54543.5|54493.5|14
1727787650000|2024-10-01 13:00:50|54545.5|54495.5|54541.5|54491.5|54547.5|54497.5|54539.5|54489.5|9
1727787660000|2024-10-01 13:01:00|54543.5|54493.5|54553|54503|54554|54504|54539.5|54489.5|22
1727787670000|2024-10-01 13:01:10|54553.5|54503.5|54565|54485|54574.5|54513.5|54553.5|54484.5|21
1727787680000|2024-10-01 13:01:20|54568|54488|54567|54487|54570|54490|54564|54484|16
1727787690000|2024-10-01 13:01:30|54565|54485|54566|54486|54569|54489|54564.5|54484.5|11
1727787700000|2024-10-01 13:01:40|54568|54488|54564.5|54484.5|54572|54492|54564|54484|17
1727787710000|2024-10-01 13:01:50|54568.5|54488.5|54565|54485|54568.5|54488.5|54564.5|54484.5|9
1727787720000|2024-10-01 13:02:00|54564.5|54484.5|54574|54494|54574|54494|54562|54482|17
1727787730000|2024-10-01 13:02:10|54572|54492|54551|54501|54572|54502|54549|54485|9
1727787740000|2024-10-01 13:02:20|54549|54499|54549|54499|54554|54504|54546|54496|14
1727787750000|2024-10-01 13:02:30|54548|54498|54549|54499|54549|54499|54548|54498|2
1727787760000|2024-10-01 13:02:40|54552|54502|54553|54503|54554|54504|54552|54502|4
1727787770000|2024-10-01 13:02:50|54554|54504|54549|54499|54554|54504|54549|54499|6
1727787780000|2024-10-01 13:03:00|54547|54497|54554|54504|54555|54505|54546|54496|13
1727787790000|2024-10-01 13:03:10|54557|54507|54550|54500|54557|54507|54549|54499|11
1727787800000|2024-10-01 13:03:20|54553|54503|54555|54505|54559|54509|54551|54501|8
1727787810000|2024-10-01 13:03:30|54557|54507|54556|54506|54559|54509|54554|54504|10
1727787820000|2024-10-01 13:03:40|54557|54507|54549|54499|54557|54507|54549|54499|7
1727787830000|2024-10-01 13:03:50|54551|54501|54554|54504|54554|54504|54551|54501|4
1727787840000|2024-10-01 13:04:00|54559|54509|54559|54509|54561|54511|54557|54507|12
1727787850000|2024-10-01 13:04:10|54558|54508|54585|54535|54585|54535|54558|54508|19
1727787860000|2024-10-01 13:04:20|54588|54538|54589.5|54539.5|54599.5|54549.5|54587|54537|17
1727787870000|2024-10-01 13:04:30|54588.5|54538.5|54569.5|54519.5|54588.5|54538.5|54563.5|54513.5|14
1727787880000|2024-10-01 13:04:40|54570.5|54520.5|54581.5|54531.5|54581.5|54531.5|54569.5|54519.5|11
1727787890000|2024-10-01 13:04:50|54580.5|54530.5|54593.5|54543.5|54599.5|54549.5|54580.5|54530.5|19
1727787900000|2024-10-01 13:05:00|54592.5|54542.5|54579.5|54529.5|54592.5|54542.5|54578.5|54528.5|14
1727787910000|2024-10-01 13:05:10|54583.5|54533.5|54599.5|54549.5|54599.5|54549.5|54582.5|54532.5|12
1727787920000|2024-10-01 13:05:20|54602.5|54552.5|54598.5|54548.5|54606.5|54556.5|54595.5|54545.5|7
1727787930000|2024-10-01 13:05:30|54599.5|54549.5|54583.5|54533.5|54599.5|54549.5|54583.5|54533.5|9
1727787940000|2024-10-01 13:05:40|54579.5|54529.5|54574.5|54524.5|54583.5|54533.5|54573.5|54523.5|14
1727787950000|2024-10-01 13:05:50|54579.5|54529.5|54590.5|54540.5|54593.5|54543.5|54579.5|54529.5|15
1727787960000|2024-10-01 13:06:00|54589.5|54539.5|54599.5|54549.5|54603.5|54553.5|54589.5|54539.5|9
1727787970000|2024-10-01 13:06:10|54595.5|54545.5|54569.5|54519.5|54595.5|54545.5|54563.5|54513.5|17
1727787980000|2024-10-01 13:06:20|54572.5|54522.5|54578.5|54528.5|54579.5|54529.5|54572.5|54522.5|11
1727787990000|2024-10-01 13:06:30|54579.5|54529.5|54579.5|54529.5|54583.5|54533.5|54574.5|54524.5|12
1727788010000|2024-10-01 13:06:50|54582.5|54532.5|54579.5|54529.5|54582.5|54532.5|54579.5|54529.5|2
1727788020000|2024-10-01 13:07:00|54580|54530|54579.5|54529.5|54582|54532|54579.5|54529.5|4
1727788030000|2024-10-01 13:07:10|54578.5|54528.5|54599.5|54549.5|54599.5|54549.5|54574|54524|13
1727788040000|2024-10-01 13:07:20|54604|54554|54569.5|54519.5|54604|54554|54565.5|54515.5|20
1727788050000|2024-10-01 13:07:30|54569|54519|54569.5|54519.5|54572.5|54522.5|54569|54519|8
1727788060000|2024-10-01 13:07:40|54563.5|54513.5|54559.5|54509.5|54563.5|54513.5|54559.5|54509.5|4
1727788070000|2024-10-01 13:07:50|54563.5|54513.5|54560.5|54510.5|54563.5|54513.5|54559.5|54509.5|5
1727788080000|2024-10-01 13:08:00|54563.5|54513.5|54553.5|54503.5|54563.5|54513.5|54553.5|54503.5|11
1727788090000|2024-10-01 13:08:10|54550.5|54500.5|54562.5|54512.5|54563.5|54513.5|54549.5|54499.5|11
1727788100000|2024-10-01 13:08:20|54563.5|54513.5|54591.5|54511.5|54591.5|54513.5|54551.5|54501.5|11
1727788110000|2024-10-01 13:08:30|54588.5|54508.5|54574|54494|54594.5|54514.5|54567|54487|16
1727788120000|2024-10-01 13:08:40|54574.5|54494.5|54574.5|54494.5|54574.5|54494.5|54573|54493|3
1727788130000|2024-10-01 13:08:50|54571|54491|54568.5|54488.5|54571|54491|54568.5|54488.5|2
1727788140000|2024-10-01 13:09:00|54568|54488|54569|54489|54569|54489|54567|54487|4
1727788150000|2024-10-01 13:09:10|54567|54487|54564|54484|54569|54489|54564|54484|8
1727788160000|2024-10-01 13:09:20|54565|54485|54569|54489|54569|54489|54564|54484|10
1727788170000|2024-10-01 13:09:30|54564|54484|54559|54479|54564|54484|54559|54479|3
1727788180000|2024-10-01 13:09:40|54555|54475|54554|54474|54559|54479|54554|54474|6
1727788190000|2024-10-01 13:09:50|54552|54472|54554|54474|54554|54474|54549|54469|8
1727788200000|2024-10-01 13:10:00|54553|54473|54562|54482|54564|54484|54553|54473|14
1727788210000|2024-10-01 13:10:10|54563|54483|54567|54487|54568|54488|54562|54482|8
1727788220000|2024-10-01 13:10:20|54568|54488|54564.5|54484.5|54570.5|54490.5|54564.5|54484.5|7
1727788230000|2024-10-01 13:10:30|54563.5|54483.5|54558.5|54478.5|54563.5|54483.5|54558.5|54478.5|10
1727788240000|2024-10-01 13:10:40|54554|54474|54562|54482|54562|54482|54552|54472|10
1727788250000|2024-10-01 13:10:50|54564.5|54484.5|54564.5|54484.5|54566|54486|54558.5|54478.5|9
1727788260000|2024-10-01 13:11:00|54562|54482|54574|54494|54574.5|54494.5|54562|54482|12
1727788270000|2024-10-01 13:11:10|54573|54493|54574|54494|54574.5|54494.5|54573|54493|4
1727788280000|2024-10-01 13:11:20|54574.5|54494.5|54567|54487|54574.5|54494.5|54566.5|54486.5|8
1727788290000|2024-10-01 13:11:30|54568|54488|54568|54488|54568|54488|54568|54488|1
1727788300000|2024-10-01 13:11:40|54569|54489|54564.5|54484.5|54569|54489|54558.5|54478.5|9
1727788310000|2024-10-01 13:11:50|54564|54484|54559|54479|54564|54484|54559|54479|3
1727788320000|2024-10-01 13:12:00|54568|54488|54568|54488|54569|54489|54568|54488|3
1727788330000|2024-10-01 13:12:10|54569|54489|54569|54489|54569|54489|54558.5|54478.5|11
1727788340000|2024-10-01 13:12:20|54570|54490|54574|54494|54574|54494|54570|54490|6
1727788350000|2024-10-01 13:12:30|54578|54498|54582|54502|54584|54504|54573|54493|12
1727788360000|2024-10-01 13:12:40|54583|54503|54584|54504|54584|54504|54579|54499|3
1727788370000|2024-10-01 13:12:50|54586|54506|54589|54509|54589|54509|54584|54504|6
1727788380000|2024-10-01 13:13:00|54588|54508|54584|54504|54589|54509|54584|54504|10
1727788400000|2024-10-01 13:13:20|54583|54503|54583.5|54503.5|54584|54504|54579.5|54499.5|8
1727788410000|2024-10-01 13:13:30|54581.5|54501.5|54579|54499|54581.5|54501.5|54579|54499|7
1727788420000|2024-10-01 13:13:40|54578|54498|54574|54494|54578|54498|54574|54494|2
1727788430000|2024-10-01 13:13:50|54577.5|54497.5|54579|54499|54579|54499|54576.5|54496.5|10
1727788440000|2024-10-01 13:14:00|54576.5|54496.5|54574.5|54494.5|54579|54499|54574|54494|12
1727788450000|2024-10-01 13:14:10|54572.5|54492.5|54571.5|54491.5|54574|54494|54569.5|54489.5|9
1727788460000|2024-10-01 13:14:20|54572.5|54492.5|54554|54504|54572.5|54504|54554|54489|3
1727788470000|2024-10-01 13:14:30|54558|54508|54554|54504|54558|54508|54549|54499|15
1727788480000|2024-10-01 13:14:40|54551|54501|54549|54499|54551|54501|54549|54499|2
1727788490000|2024-10-01 13:14:50|54550|54500|54559|54509|54561|54511|54550|54500|7
1727788500000|2024-10-01 13:15:00|54560|54510|54562|54512|54563|54513|54560|54510|5
1727788510000|2024-10-01 13:15:10|54563|54513|54561|54511|54568|54518|54561|54511|11
1727788520000|2024-10-01 13:15:20|54559|54509|54569|54519|54569|54519|54559|54509|7
1727788530000|2024-10-01 13:15:30|54572|54522|54574|54524|54574|54524|54571|54521|8
1727788540000|2024-10-01 13:15:40|54573|54523|54570|54520|54573|54523|54570|54520|9
1727788550000|2024-10-01 13:15:50|54572|54522|54565|54515|54572|54522|54565|54515|10
1727788560000|2024-10-01 13:16:00|54564|54514|54558|54508|54564|54514|54556|54506|8
1727788570000|2024-10-01 13:16:10|54557|54507|54549|54499|54559|54509|54549|54499|10
1727788580000|2024-10-01 13:16:20|54550|54500|54545|54495|54551|54501|54544|54494|12
1727788590000|2024-10-01 13:16:30|54546|54496|54554|54504|54555|54505|54545|54495|11
1727788600000|2024-10-01 13:16:40|54553|54503|54550|54500|54553|54503|54549|54499|6
1727788610000|2024-10-01 13:16:50|54552|54502|54544|54494|54552|54502|54544|54494|7
1727788620000|2024-10-01 13:17:00|54546|54496|54549|54499|54549|54499|54546|54496|3
1727788630000|2024-10-01 13:17:10|54548|54498|54544|54494|54549|54499|54544|54494|8
1727788640000|2024-10-01 13:17:20|54545|54495|54544|54494|54548|54498|54544|54494|7
1727788650000|2024-10-01 13:17:30|54546|54496|54548|54498|54548|54498|54544|54494|9
1727788660000|2024-10-01 13:17:40|54549|54499|54545|54495|54549|54499|54544|54494|9
1727788670000|2024-10-01 13:17:50|54548|54498|54549|54499|54549|54499|54547|54497|3
1727788680000|2024-10-01 13:18:00|54548|54498|54549|54499|54549|54499|54548|54498|2
1727788690000|2024-10-01 13:18:10|54548|54498|54544|54494|54549|54499|54543|54493|6
1727788700000|2024-10-01 13:18:20|54543|54493|54533|54483|54543|54493|54530|54480|17
1727788710000|2024-10-01 13:18:30|54534|54484|54539|54489|54539|54489|54532|54482|11
1727788720000|2024-10-01 13:18:40|54538|54488|54539|54489|54554|54489|54538|54469|9
1727788730000|2024-10-01 13:18:50|54537|54487|54564|54514|54564|54514|54537|54487|12
1727788740000|2024-10-01 13:19:00|54565|54515|54563.5|54513.5|54568|54518|54562|54512|15
1727788750000|2024-10-01 13:19:10|54566|54516|54573|54523|54578|54528|54566|54516|18
1727788760000|2024-10-01 13:19:20|54573.5|54523.5|54563.5|54513.5|54573.5|54523.5|54563.5|54513.5|8
1727788770000|2024-10-01 13:19:30|54560|54510|54553.5|54503.5|54563|54513|54553.5|54503.5|6
1727788780000|2024-10-01 13:19:40|54554|54504|54559.5|54509.5|54559.5|54509.5|54553.5|54503.5|5
1727788790000|2024-10-01 13:19:50|54557|54507|54559|54509|54559.5|54509.5|54555|54505|9
1727788800000|2024-10-01 13:20:00|54558|54508|54550|54500|54558|54508|54549|54499|13
1727788810000|2024-10-01 13:20:10|54549|54499|54556|54506|54558|54508|54549|54499|11
1727788820000|2024-10-01 13:20:20|54557|54507|54564|54514|54564|54514|54554|54504|8
1727788830000|2024-10-01 13:20:30|54569|54519|54569|54519|54569|54519|54569|54519|1
1727788840000|2024-10-01 13:20:40|54570|54520|54569|54519|54574|54524|54569|54519|4
1727788850000|2024-10-01 13:20:50|54570|54520|54569|54519|54579|54520|54564|54499|10
1727788860000|2024-10-01 13:21:00|54568|54518|54571|54521|54572|54522|54565|54515|12
1727788870000|2024-10-01 13:21:10|54570|54520|54569|54519|54570|54520|54567|54517|7
1727788900000|2024-10-01 13:21:40|54568|54518|54569|54519|54569|54519|54568|54518|2
1727788920000|2024-10-01 13:22:00|54568|54518|54568|54518|54569|54519|54566|54516|7
1727788930000|2024-10-01 13:22:10|54565|54515|54568|54518|54568|54518|54564|54514|6
1727788940000|2024-10-01 13:22:20|54566|54516|54564|54514|54566|54516|54564|54514|2
1727788950000|2024-10-01 13:22:30|54565|54515|54569|54519|54569|54519|54565|54515|3
1727788960000|2024-10-01 13:22:40|54568|54518|54574|54524|54574|54524|54568|54518|7
1727788970000|2024-10-01 13:22:50|54572|54522|54573|54523|54574|54524|54572|54522|6
1727788980000|2024-10-01 13:23:00|54574|54524|54567|54517|54574|54524|54567|54517|11
1727788990000|2024-10-01 13:23:10|54565|54515|54564|54514|54565|54515|54563|54513|4
1727789000000|2024-10-01 13:23:20|54565|54515|54573|54523|54584.5|54523|54565|54504.5|7
1727789010000|2024-10-01 13:23:30|54574|54524|54579|54529|54579|54529|54573|54523|5
1727789020000|2024-10-01 13:23:40|54578|54528|54574|54524|54578|54528|54574|54524|2
1727789040000|2024-10-01 13:24:00|54573|54523|54574|54524|54574|54524|54569|54519|9
1727789050000|2024-10-01 13:24:10|54573|54523|54573|54523|54574|54524|54572|54522|4
1727789060000|2024-10-01 13:24:20|54574|54524|54573|54523|54574|54524|54572|54522|6
1727789070000|2024-10-01 13:24:30|54569|54519|54569|54519|54570|54520|54564|54514|9
1727789080000|2024-10-01 13:24:40|54568|54518|54569|54519|54569|54519|54568|54518|6
1727789090000|2024-10-01 13:24:50|54568|54518|54575|54525|54578|54528|54568|54518|4
1727789100000|2024-10-01 13:25:00|54569|54519|54567|54517|54571|54521|54567|54517|8
1727789110000|2024-10-01 13:25:10|54569|54519|54569|54519|54569|54519|54568|54518|3
1727789120000|2024-10-01 13:25:20|54571|54521|54579|54529|54579|54529|54571|54521|8
1727789130000|2024-10-01 13:25:30|54578|54528|54579|54529|54579|54529|54578|54528|2
1727789140000|2024-10-01 13:25:40|54580|54530|54579|54529|54583|54533|54579|54529|3
1727789150000|2024-10-01 13:25:50|54594.5|54514.5|54595|54515|54595|54515|54594|54514|3
1727789160000|2024-10-01 13:26:00|54599|54519|54599|54519|54599|54519|54596|54516|9
1727789170000|2024-10-01 13:26:10|54598|54518|54604|54524|54604|54524|54597.5|54517.5|7
1727789180000|2024-10-01 13:26:20|54605|54525|54609|54529|54609|54529|54605|54525|3
1727789190000|2024-10-01 13:26:30|54610|54530|54624|54544|54624|54544|54609|54529|12
1727789200000|2024-10-01 13:26:40|54622|54542|54619|54539|54622|54542|54614|54534|9
1727789210000|2024-10-01 13:26:50|54620|54540|54604|54554|54624|54555|54604|54540|8
1727789220000|2024-10-01 13:27:00|54601|54551|54604|54554|54604|54554|54599|54549|9
1727789230000|2024-10-01 13:27:10|54603|54553|54584|54534|54603|54553|54584|54534|12
1727789240000|2024-10-01 13:27:20|54585|54535|54589|54539|54589|54539|54584|54534|6
1727789250000|2024-10-01 13:27:30|54591|54541|54598.5|54548.5|54609.5|54559.5|54591|54541|10
1727789260000|2024-10-01 13:27:40|54593|54543|54604|54554|54604|54554|54591|54541|14
1727789270000|2024-10-01 13:27:50|54603|54553|54604|54554|54610|54560|54601|54551|13
1727789280000|2024-10-01 13:28:00|54603|54553|54604|54554|54604|54554|54603|54553|2
1727789300000|2024-10-01 13:28:20|54603|54553|54609|54559|54609|54559|54603|54553|4
1727789310000|2024-10-01 13:28:30|54612|54562|54609|54559|54612|54562|54609|54559|2
1727789320000|2024-10-01 13:28:40|54614|54564|54614|54564|54614|54564|54611|54561|5
1727789330000|2024-10-01 13:28:50|54615|54565|54629|54579|54629|54579|54615|54565|9
1727789340000|2024-10-01 13:29:00|54631|54581|54634|54584|54635|54585|54631|54581|7
1727789350000|2024-10-01 13:29:10|54635|54585|54631|54581|54639|54589|54631|54581|6
1727789360000|2024-10-01 13:29:20|54624|54574|54629|54579|54634|54584|54624|54574|14
1727789370000|2024-10-01 13:29:30|54630|54580|54599.5|54549.5|54630|54580|54594|54544|22
1727789380000|2024-10-01 13:29:40|54600|54550|54609.5|54559.5|54609.5|54559.5|54590|54540|18
1727789390000|2024-10-01 13:29:50|54610|54560|54609|54559|54610|54560|54603.5|54553.5|8
1727789400000|2024-10-01 13:30:00|54611|54561|54604|54554|54613.5|54563.5|54603.5|54553.5|10
1727789410000|2024-10-01 13:30:10|54603|54553|54613.5|54563.5|54613.5|54563.5|54603|54553|13
1727789420000|2024-10-01 13:30:20|54618|54568|54613.5|54563.5|54618|54568|54609.5|54559.5|21
1727789430000|2024-10-01 13:30:30|54622|54572|54648|54568|54658|54578|54616|54566|24
1727789440000|2024-10-01 13:30:40|54649|54569|54654.5|54574.5|54654.5|54574.5|54648.5|54568.5|5
1727789450000|2024-10-01 13:30:50|54655.5|54575.5|54644|54564|54656|54576|54644|54564|10
1727789460000|2024-10-01 13:31:00|54644.5|54564.5|54649|54569|54651|54571|54640|54560|17
1727789470000|2024-10-01 13:31:10|54648|54568|54650|54570|54654.5|54574.5|54648|54568|11
1727789480000|2024-10-01 13:31:20|54648.5|54568.5|54654.5|54574.5|54654.5|54574.5|54646|54566|11
1727789490000|2024-10-01 13:31:30|54655|54575|54684.5|54604.5|54684.5|54604.5|54655|54575|20
1727789500000|2024-10-01 13:31:40|54688.5|54608.5|54688.5|54608.5|54691.5|54611.5|54683.5|54603.5|8
1727789510000|2024-10-01 13:31:50|54685.5|54605.5|54681.5|54601.5|54687.5|54607.5|54668.5|54588.5|16
1727789520000|2024-10-01 13:32:00|54679.5|54599.5|54669.5|54589.5|54681.5|54601.5|54668.5|54588.5|15
1727789530000|2024-10-01 13:32:10|54671.5|54591.5|54678.5|54598.5|54678.5|54598.5|54665.5|54585.5|17
1727789540000|2024-10-01 13:32:20|54675.5|54595.5|54678.5|54598.5|54678.5|54598.5|54672.5|54592.5|11
1727789550000|2024-10-01 13:32:30|54683|54603|54684.5|54604.5|54684.5|54604.5|54674|54594|16
1727789560000|2024-10-01 13:32:40|54680.5|54600.5|54682|54602|54682|54602|54664.5|54584.5|22
1727789570000|2024-10-01 13:32:50|54678.5|54598.5|54704.5|54624.5|54704.5|54624.5|54670|54590|17
1727789580000|2024-10-01 13:33:00|54705|54625|54714.5|54634.5|54714.5|54634.5|54697.5|54617.5|17
1727789590000|2024-10-01 13:33:10|54718.5|54638.5|54714.5|54634.5|54718.5|54638.5|54714.5|54634.5|10
1727789600000|2024-10-01 13:33:20|54711.5|54631.5|54714.5|54634.5|54714.5|54634.5|54708.5|54628.5|5
1727789610000|2024-10-01 13:33:30|54711.5|54631.5|54708.5|54628.5|54713.5|54633.5|54708.5|54628.5|12
1727789620000|2024-10-01 13:33:40|54710.5|54630.5|54697.5|54617.5|54714.5|54634.5|54686.5|54606.5|22
1727789630000|2024-10-01 13:33:50|54698.5|54618.5|54698.5|54618.5|54703.5|54623.5|54697.5|54617.5|9
1727789640000|2024-10-01 13:34:00|54702.5|54622.5|54731.5|54651.5|54731.5|54651.5|54702.5|54622.5|16
1727789650000|2024-10-01 13:34:10|54728.5|54648.5|54721.5|54641.5|54728.5|54648.5|54718.5|54638.5|19
1727789660000|2024-10-01 13:34:20|54724.5|54644.5|54726.5|54646.5|54734.5|54654.5|54720.5|54640.5|18
1727789670000|2024-10-01 13:34:30|54724.5|54644.5|54744.5|54664.5|54744.5|54664.5|54724.5|54644.5|18
1727789680000|2024-10-01 13:34:40|54742.5|54662.5|54767.5|54687.5|54768.5|54688.5|54742.5|54662.5|16
1727789690000|2024-10-01 13:34:50|54768.5|54688.5|54776|54696|54778.5|54698.5|54766.5|54686.5|17
1727789700000|2024-10-01 13:35:00|54779|54699|54794|54714|54799|54719|54774|54694|17
1727789710000|2024-10-01 13:35:10|54797|54717|54839.5|54759.5|54839.5|54759.5|54797|54717|19
1727789720000|2024-10-01 13:35:20|54841|54761|54858|54778|54858.5|54778.5|54836|54756|27
1727789730000|2024-10-01 13:35:30|54850|54770|54877|54797|54877|54797|54850|54770|23
1727789740000|2024-10-01 13:35:40|54878.5|54798.5|54860|54780|54878.5|54798.5|54858.5|54778.5|21
1727789750000|2024-10-01 13:35:50|54861|54781|54866|54786|54868.5|54788.5|54851|54771|22
1727789760000|2024-10-01 13:36:00|54867|54787|54852|54772|54869|54789|54848.5|54768.5|24
1727789770000|2024-10-01 13:36:10|54854|54774|54853|54773|54858.5|54778.5|54850|54770|26
1727789780000|2024-10-01 13:36:20|54852|54772|54878.5|54798.5|54878.5|54798.5|54849|54769|22
1727789790000|2024-10-01 13:36:30|54877|54797|54866|54786|54884.5|54804.5|54861|54781|20
1727789800000|2024-10-01 13:36:40|54865|54785|54875|54795|54878.5|54798.5|54864|54784|19
1727789810000|2024-10-01 13:36:50|54874.5|54794.5|54885|54805|54889|54809|54870|54790|17
1727789820000|2024-10-01 13:37:00|54888|54808|54918.5|54838.5|54921|54841|54888|54808|19
1727789830000|2024-10-01 13:37:10|54923|54843|54920|54840|54933|54853|54916|54836|24
1727789840000|2024-10-01 13:37:20|54916|54836|54893|54813|54916|54836|54890|54810|18
1727789850000|2024-10-01 13:37:30|54894.5|54814.5|54905.5|54825.5|54905.5|54825.5|54888|54808|19
1727789860000|2024-10-01 13:37:40|54904.5|54824.5|54888|54808|54904.5|54824.5|54888|54808|16
1727789870000|2024-10-01 13:37:50|54889|54809|54877|54797|54889|54809|54870|54790|24
1727789880000|2024-10-01 13:38:00|54878|54798|54863|54783|54879|54799|54863|54783|18
1727789890000|2024-10-01 13:38:10|54866|54786|54864|54784|54884|54804|54864|54784|16
1727789900000|2024-10-01 13:38:20|54866|54786|54868|54788|54873|54793|54864.5|54784.5|23
1727789910000|2024-10-01 13:38:30|54869|54789|54863|54783|54873|54793|54858.5|54778.5|15
1727789920000|2024-10-01 13:38:40|54862|54782|54868.5|54788.5|54868.5|54788.5|54858.5|54778.5|20
1727789930000|2024-10-01 13:38:50|54871|54791|54878.5|54798.5|54878.5|54798.5|54860|54780|25
1727789940000|2024-10-01 13:39:00|54883|54803|54868.5|54788.5|54884.5|54804.5|54866|54786|23
1727789950000|2024-10-01 13:39:10|54871|54791|54862|54782|54873|54793|54858|54778|21
1727789960000|2024-10-01 13:39:20|54868|54788|54869|54789|54870.5|54790.5|54858|54778|23
1727789970000|2024-10-01 13:39:30|54871|54791|54864.5|54784.5|54877|54797|54864.5|54784.5|23
1727789980000|2024-10-01 13:39:40|54861.5|54781.5|54834.5|54754.5|54864|54784|54832|54752|24
1727789990000|2024-10-01 13:39:50|54834|54754|54828.5|54748.5|54834|54754|54821.5|54741.5|16
1727790000000|2024-10-01 13:40:00|54829|54749|54829|54749|54839|54759|54828|54748|13
1727790010000|2024-10-01 13:40:10|54824|54744|54844|54764|54844|54764|54819|54739|14
1727790020000|2024-10-01 13:40:20|54848|54768|54844|54764|54849|54769|54836|54756|11
1727790030000|2024-10-01 13:40:30|54839|54759|54864|54784|54864|54784|54839|54759|14
1727790040000|2024-10-01 13:40:40|54868|54788|54854|54774|54868|54788|54854|54774|13
1727790050000|2024-10-01 13:40:50|54859|54779|54859|54779|54874|54794|54858|54778|10
1727790060000|2024-10-01 13:41:00|54858|54778|54863|54783|54863|54783|54857|54777|15
1727790070000|2024-10-01 13:41:10|54862|54782|54864|54784|54869|54789|54862|54782|10
1727790080000|2024-10-01 13:41:20|54869|54789|54888|54808|54888|54808|54864|54784|14
1727790090000|2024-10-01 13:41:30|54884|54804|54888|54808|54888|54808|54879|54799|12
1727790100000|2024-10-01 13:41:40|54889|54809|54913|54833|54919|54839|54879|54799|15
1727790110000|2024-10-01 13:41:50|54911|54831|54917|54837|54919|54839|54909|54829|9
1727790120000|2024-10-01 13:42:00|54916|54836|54926|54846|54934|54854|54914|54834|16
1727790130000|2024-10-01 13:42:10|54931|54851|54949|54869|54949|54869|54926|54846|16
1727790140000|2024-10-01 13:42:20|54954|54874|54955|54875|54964|54884|54950|54870|19
1727790150000|2024-10-01 13:42:30|54956|54876|54979|54899|54979|54899|54944|54864|17
1727790160000|2024-10-01 13:42:40|54984|54904|54959|54879|54985|54905|54959|54879|11
1727790170000|2024-10-01 13:42:50|54955|54875|54944|54864|54956|54876|54944|54864|16
1727790180000|2024-10-01 13:43:00|54939|54859|54936|54856|54947|54867|54928.5|54848.5|19
1727790190000|2024-10-01 13:43:10|54933.5|54853.5|54927|54847|54934|54854|54914|54834|17
1727790200000|2024-10-01 13:43:20|54924|54844|54909|54829|54928|54848|54909|54829|14
1727790210000|2024-10-01 13:43:30|54902|54822|54907|54827|54909|54829|54902|54822|8
1727790220000|2024-10-01 13:43:40|54908|54828|54906|54826|54913|54833|54899|54819|16
1727790230000|2024-10-01 13:43:50|54903|54823|54899|54819|54912|54832|54899|54819|14
1727790240000|2024-10-01 13:44:00|54894|54814|54903|54823|54912|54832|54894|54814|12
1727790250000|2024-10-01 13:44:10|54904|54824|54894|54814|54904|54824|54889|54809|10
1727790260000|2024-10-01 13:44:20|54892|54812|54902|54822|54909|54829|54892|54812|11
1727790270000|2024-10-01 13:44:30|54904|54824|54895|54815|54904|54824|54893|54813|8
1727790280000|2024-10-01 13:44:40|54900|54820|54902|54822|54904|54824|54893|54813|12
1727790290000|2024-10-01 13:44:50|54903|54823|54888|54808|54904|54824|54886|54806|14
1727790300000|2024-10-01 13:45:00|54887|54807|54893|54813|54903|54823|54887|54807|12
1727790310000|2024-10-01 13:45:10|54894|54814|54908|54828|54908|54828|54892|54812|14
1727790320000|2024-10-01 13:45:20|54912|54832|54939|54859|54939|54859|54912|54832|12
1727790330000|2024-10-01 13:45:30|54938|54858|54934|54854|54940|54860|54924|54844|15
1727790340000|2024-10-01 13:45:40|54933|54853|54936|54856|54949|54869|54929|54849|13
1727790350000|2024-10-01 13:45:50|54933|54853|54922|54842|54934|54854|54919|54839|11
1727790360000|2024-10-01 13:46:00|54928|54848|54934|54854|54939|54859|54924|54844|12
1727790370000|2024-10-01 13:46:10|54935|54855|54939|54859|54944|54864|54934|54854|7
1727790380000|2024-10-01 13:46:20|54936|54856|54933|54853|54944|54864|54930|54850|15
1727790390000|2024-10-01 13:46:30|54932|54852|54930|54850|54934|54854|54924|54844|13
1727790400000|2024-10-01 13:46:40|54931|54851|54975|54895|54979|54899|54931|54851|16
1727790410000|2024-10-01 13:46:50|54971|54891|54969|54889|54978|54898|54956|54876|15
1727790420000|2024-10-01 13:47:00|54968.5|54888.5|54974|54894|54974.5|54894.5|54968.5|54888.5|14
1727790430000|2024-10-01 13:47:10|54973.5|54893.5|54974.5|54894.5|54979|54899|54973.5|54893.5|13
1727790440000|2024-10-01 13:47:20|54973|54893|54963.5|54883.5|54979|54899|54963.5|54883.5|21
1727790450000|2024-10-01 13:47:30|54964|54884|54959|54879|54969.5|54889.5|54959|54879|12
1727790460000|2024-10-01 13:47:40|54958.5|54878.5|54972.5|54892.5|54972.5|54892.5|54958.5|54878.5|17
1727790470000|2024-10-01 13:47:50|54969.5|54889.5|54976.5|54896.5|54977.5|54897.5|54965.5|54885.5|17
1727790480000|2024-10-01 13:48:00|54978.5|54898.5|54977.5|54897.5|54978.5|54898.5|54974.5|54894.5|15
1727790490000|2024-10-01 13:48:10|54976.5|54896.5|54971.5|54891.5|54976.5|54896.5|54967|54887|14
1727790500000|2024-10-01 13:48:20|54972.5|54892.5|54958.5|54878.5|54973.5|54893.5|54954.5|54874.5|15
1727790510000|2024-10-01 13:48:30|54957.5|54877.5|54948.5|54868.5|54960.5|54880.5|54948.5|54868.5|18
1727790520000|2024-10-01 13:48:40|54949.5|54869.5|54935.5|54855.5|54954.5|54874.5|54935.5|54855.5|23
1727790530000|2024-10-01 13:48:50|54934.5|54854.5|54923.5|54843.5|54934.5|54854.5|54911|54831|22
1727790540000|2024-10-01 13:49:00|54922.5|54842.5|54907.5|54827.5|54932.5|54852.5|54905.5|54825.5|17
1727790550000|2024-10-01 13:49:10|54904.5|54824.5|54886|54806|54905.5|54825.5|54883|54803|24
1727790560000|2024-10-01 13:49:20|54888|54808|54877|54797|54888|54808|54873|54793|26
1727790570000|2024-10-01 13:49:30|54876|54796|54891.5|54811.5|54891.5|54811.5|54868.5|54788.5|21
1727790580000|2024-10-01 13:49:40|54894|54814|54877.5|54797.5|54897.5|54817.5|54874|54794|21
1727790590000|2024-10-01 13:49:50|54879|54799|54894|54814|54894|54814|54874|54794|19
1727790600000|2024-10-01 13:50:00|54896|54816|54914|54834|54914.5|54834.5|54896|54816|14
1727790610000|2024-10-01 13:50:10|54911|54831|54907|54827|54911|54831|54891|54811|21
1727790620000|2024-10-01 13:50:20|54910|54830|54905|54825|54918.5|54838.5|54905|54825|17
1727790630000|2024-10-01 13:50:30|54902|54822|54906|54826|54906|54826|54896|54816|21
1727790640000|2024-10-01 13:50:40|54908|54828|54900|54820|54919|54839|54900|54820|21
1727790650000|2024-10-01 13:50:50|54902|54822|54900|54820|54922|54842|54898.5|54818.5|19
1727790660000|2024-10-01 13:51:00|54902|54822|54916|54836|54919|54839|54897|54817|16
1727790670000|2024-10-01 13:51:10|54917|54837|54910|54830|54919|54839|54910|54830|17
1727790680000|2024-10-01 13:51:20|54916.5|54836.5|54916|54836|54927.5|54847.5|54915|54835|17
1727790690000|2024-10-01 13:51:30|54918.5|54838.5|54946|54866|54954.5|54874.5|54918.5|54838.5|20
1727790700000|2024-10-01 13:51:40|54945|54865|54934.5|54854.5|54945|54865|54928.5|54848.5|20
1727790710000|2024-10-01 13:51:50|54938.5|54858.5|54934.5|54854.5|54948|54868|54934.5|54854.5|17
1727790720000|2024-10-01 13:52:00|54932|54852|54936|54856|54943|54863|54918.5|54838.5|23
1727790730000|2024-10-01 13:52:10|54937|54857|54931|54851|54941|54861|54931|54851|20
1727790740000|2024-10-01 13:52:20|54932|54852|54934.5|54854.5|54938|54858|54928.5|54848.5|23
1727790750000|2024-10-01 13:52:30|54935|54855|54938.5|54858.5|54942|54862|54933|54853|20
1727790760000|2024-10-01 13:52:40|54936|54856|54912.5|54832.5|54938.5|54858.5|54912|54832|19
1727790770000|2024-10-01 13:52:50|54912|54832|54917|54837|54919|54839|54906|54826|18
1727790780000|2024-10-01 13:53:00|54919|54839|54932|54852|54932|54852|54919|54839|23
1727790790000|2024-10-01 13:53:10|54933|54853|54926|54846|54934.5|54854.5|54926|54846|16
1727790800000|2024-10-01 13:53:20|54924|54844|54917|54837|54924.5|54844.5|54913|54833|17
1727790810000|2024-10-01 13:53:30|54918|54838|54913|54833|54922|54842|54911|54831|19
1727790820000|2024-10-01 13:53:40|54914|54834|54910|54830|54918|54838|54904.5|54824.5|14
1727790830000|2024-10-01 13:53:50|54908.5|54828.5|54898.5|54818.5|54916.5|54836.5|54898.5|54818.5|20
1727790840000|2024-10-01 13:54:00|54889|54809|54892|54812|54894.5|54814.5|54881|54801|23
1727790850000|2024-10-01 13:54:10|54888.5|54808.5|54890|54810|54897|54817|54878.5|54798.5|25
1727790860000|2024-10-01 13:54:20|54891|54811|54881.5|54801.5|54891|54811|54878.5|54798.5|19
1727790870000|2024-10-01 13:54:30|54883.5|54803.5|54896.5|54816.5|54898.5|54818.5|54883.5|54803.5|19
1727790880000|2024-10-01 13:54:40|54895.5|54815.5|54888.5|54808.5|54895.5|54815.5|54884.5|54804.5|17
1727790890000|2024-10-01 13:54:50|54889.5|54809.5|54884|54804|54898.5|54818.5|54884|54804|18
1727790900000|2024-10-01 13:55:00|54889|54809|54892|54812|54893|54813|54874|54794|17
1727790910000|2024-10-01 13:55:10|54893|54813|54888|54808|54898|54818|54888|54808|14
1727790920000|2024-10-01 13:55:20|54887|54807|54901|54821|54903|54823|54887|54807|12
1727790930000|2024-10-01 13:55:30|54902|54822|54902.5|54822.5|54914|54834|54898|54818|13
1727790940000|2024-10-01 13:55:40|54899|54819|54909|54829|54914|54834|54899|54819|11
1727790950000|2024-10-01 13:55:50|54902|54822|54904|54824|54904|54824|54899|54819|8
1727790960000|2024-10-01 13:56:00|54908|54828|54902|54822|54911|54831|54899|54819|13
1727790970000|2024-10-01 13:56:10|54908|54828|54919|54839|54919|54839|54908|54828|16
1727790980000|2024-10-01 13:56:20|54918|54838|54934|54854|54939|54859|54918|54838|9
1727790990000|2024-10-01 13:56:30|54930|54850|54935.5|54855.5|54935.5|54855.5|54924|54844|17
1727791000000|2024-10-01 13:56:40|54937|54857|54929|54849|54937|54857|54927|54847|13
1727791010000|2024-10-01 13:56:50|54928|54848|54915|54835|54929|54849|54914|54834|10
1727791020000|2024-10-01 13:57:00|54914|54834|54913|54833|54919|54839|54912|54832|12
1727791030000|2024-10-01 13:57:10|54917|54837|54914|54834|54919|54839|54909|54829|13
1727791040000|2024-10-01 13:57:20|54912|54832|54911|54831|54914|54834|54909|54829|12
1727791050000|2024-10-01 13:57:30|54905|54825|54914|54834|54915|54835|54905|54825|7
1727791060000|2024-10-01 13:57:40|54913|54833|54915|54835|54915|54835|54909|54829|11
1727791070000|2024-10-01 13:57:50|54914|54834|54913|54833|54914|54834|54911|54831|7
1727791080000|2024-10-01 13:58:00|54918|54838|54902|54822|54918|54838|54900|54820|11
1727791090000|2024-10-01 13:58:10|54899|54819|54904|54824|54907|54827|54896|54816|9
1727791100000|2024-10-01 13:58:20|54907|54827|54902|54822|54923|54843|54902|54822|12
1727791110000|2024-10-01 13:58:30|54904.5|54824.5|54904.5|54824.5|54917.5|54837.5|54904.5|54824.5|8
1727791120000|2024-10-01 13:58:40|54907|54827|54904|54824|54907|54827|54901.5|54821.5|5
1727791130000|2024-10-01 13:58:50|54905|54825|54927|54847|54927|54847|54900|54820|8
1727791140000|2024-10-01 13:59:00|54926|54846|54939|54859|54939.5|54859.5|54926|54846|10
1727791150000|2024-10-01 13:59:10|54938|54858|54938|54858|54939.5|54859.5|54934|54854|7
1727791160000|2024-10-01 13:59:20|54934|54854|54903.5|54823.5|54934|54854|54892|54812|15
1727791170000|2024-10-01 13:59:30|54907|54827|54904|54824|54912|54832|54904|54824|12
1727791180000|2024-10-01 13:59:40|54910|54830|54915.5|54835.5|54918|54838|54909.5|54829.5|10
1727791190000|2024-10-01 13:59:50|54916.5|54836.5|54917|54837|54921|54841|54913.5|54833.5|9
1727791200000|2024-10-01 14:00:00|54923.5|54843.5|54940.5|54860.5|54964.5|54884.5|54923|54843|27
1727791210000|2024-10-01 14:00:10|54941|54861|54914.5|54834.5|54941|54861|54879.5|54799.5|24
1727791220000|2024-10-01 14:00:20|54912|54832|54922|54842|54932|54852|54894|54814|21
1727791230000|2024-10-01 14:00:30|54924.5|54844.5|54907.5|54827.5|54928|54848|54906|54826|20
1727791240000|2024-10-01 14:00:40|54901.5|54821.5|54912|54832|54912|54832|54896|54816|18
1727791250000|2024-10-01 14:00:50|54915.5|54835.5|54911|54831|54916|54836|54887.5|54807.5|20
1727791260000|2024-10-01 14:01:00|54916|54836|54922|54842|54928|54848|54906|54826|19
1727791270000|2024-10-01 14:01:10|54917|54837|54908|54828|54917|54837|54907|54827|14
1727791280000|2024-10-01 14:01:20|54912|54832|54920.5|54840.5|54925.5|54845.5|54912|54832|10
1727791290000|2024-10-01 14:01:30|54917|54837|54917|54837|54918|54838|54898|54818|16
1727791300000|2024-10-01 14:01:40|54913|54833|54947|54867|54960|54880|54912|54832|13
1727791310000|2024-10-01 14:01:50|54958.5|54878.5|54954|54874|54959|54879|54944|54864|13
1727791320000|2024-10-01 14:02:00|54952|54872|54958.5|54878.5|54958.5|54878.5|54947|54867|21
1727791330000|2024-10-01 14:02:10|54958|54878|54962.5|54882.5|54973|54893|54952.5|54872.5|17
1727791340000|2024-10-01 14:02:20|54960.5|54880.5|54966.5|54886.5|54987.5|54907.5|54956.5|54876.5|20
1727791350000|2024-10-01 14:02:30|54965.5|54885.5|54971.5|54891.5|54976|54896|54964|54884|21
1727791360000|2024-10-01 14:02:40|54970.5|54890.5|54968.5|54888.5|54975.5|54895.5|54964|54884|20
1727791370000|2024-10-01 14:02:50|54970|54890|54931.5|54851.5|54971.5|54891.5|54931.5|54851.5|25
1727791380000|2024-10-01 14:03:00|54928.5|54848.5|54924|54844|54933.5|54853.5|54924|54844|21
1727791390000|2024-10-01 14:03:10|54924.5|54844.5|54910.5|54830.5|54924.5|54844.5|54909|54829|19
1727791400000|2024-10-01 14:03:20|54909|54829|54916.5|54836.5|54924|54844|54908.5|54828.5|20
1727791410000|2024-10-01 14:03:30|54922.5|54842.5|54913.5|54833.5|54923.5|54843.5|54910.5|54830.5|20
1727791420000|2024-10-01 14:03:40|54915|54835|54908.5|54828.5|54924.5|54844.5|54904.5|54824.5|22
1727791430000|2024-10-01 14:03:50|54910.5|54830.5|54875|54795|54910.5|54830.5|54869.5|54789.5|22
1727791440000|2024-10-01 14:04:00|54868.5|54788.5|54894|54814|54897|54817|54868.5|54788.5|21
1727791450000|2024-10-01 14:04:10|54893|54813|54907|54827|54914.5|54834.5|54893|54813|21
1727791460000|2024-10-01 14:04:20|54908|54828|54903.5|54823.5|54908|54828|54900|54820|16
1727791470000|2024-10-01 14:04:30|54902|54822|54887|54807|54902|54822|54881|54801|20
1727791480000|2024-10-01 14:04:40|54888.5|54808.5|54876.5|54796.5|54896|54816|54874.5|54794.5|24
1727791490000|2024-10-01 14:04:50|54877.5|54797.5|54869|54789|54880.5|54800.5|54869|54789|18
1727791500000|2024-10-01 14:05:00|54876|54796|54873.5|54793.5|54879|54799|54863.5|54783.5|26
1727791510000|2024-10-01 14:05:10|54876.5|54796.5|54888.5|54808.5|54891.5|54811.5|54865.5|54785.5|21
1727791520000|2024-10-01 14:05:20|54884.5|54804.5|54874.5|54794.5|54892.5|54812.5|54874.5|54794.5|20
1727791530000|2024-10-01 14:05:30|54874|54794|54888.5|54808.5|54888.5|54808.5|54874|54794|14
1727791540000|2024-10-01 14:05:40|54885.5|54805.5|54876.5|54796.5|54885.5|54805.5|54866.5|54786.5|24
1727791550000|2024-10-01 14:05:50|54877.5|54797.5|54878.5|54798.5|54888.5|54808.5|54871.5|54791.5|23
1727791560000|2024-10-01 14:06:00|54884.5|54804.5|54893.5|54813.5|54897.5|54817.5|54876.5|54796.5|27
1727791570000|2024-10-01 14:06:10|54889.5|54809.5|54897.5|54817.5|54898.5|54818.5|54888.5|54808.5|13
1727791580000|2024-10-01 14:06:20|54895.5|54815.5|54886.5|54806.5|54895.5|54815.5|54884.5|54804.5|19
1727791590000|2024-10-01 14:06:30|54888|54808|54887.5|54807.5|54889.5|54809.5|54876.5|54796.5|18
1727791600000|2024-10-01 14:06:40|54886.5|54806.5|54897|54817|54898|54818|54884.5|54804.5|14
1727791610000|2024-10-01 14:06:50|54898|54818|54884.5|54804.5|54898|54818|54878.5|54798.5|17
1727791620000|2024-10-01 14:07:00|54886|54806|54896|54816|54896|54816|54878|54798|21
1727791630000|2024-10-01 14:07:10|54898|54818|54898.5|54818.5|54904.5|54824.5|54894|54814|17
1727791640000|2024-10-01 14:07:20|54898|54818|54903|54823|54908|54828|54898|54818|10
1727791650000|2024-10-01 14:07:30|54900|54820|54890|54810|54902|54822|54888.5|54808.5|15
1727791660000|2024-10-01 14:07:40|54888.5|54808.5|54900|54820|54902|54822|54888.5|54808.5|15
1727791670000|2024-10-01 14:07:50|54901|54821|54886|54806|54901|54821|54884|54804|20
1727791680000|2024-10-01 14:08:00|54888.5|54808.5|54891|54811|54902|54822|54888|54808|18
1727791690000|2024-10-01 14:08:10|54893|54813|54891|54811|54904.5|54824.5|54891|54811|15
1727791700000|2024-10-01 14:08:20|54890|54810|54878.5|54798.5|54890|54810|54878.5|54798.5|15
1727791710000|2024-10-01 14:08:30|54880|54800|54882|54802|54886|54806|54878.5|54798.5|8
1727791720000|2024-10-01 14:08:40|54880|54800|54870|54790|54880|54800|54868.5|54788.5|14
1727791730000|2024-10-01 14:08:50|54874|54794|54871.5|54791.5|54877|54797|54864.5|54784.5|18
1727791740000|2024-10-01 14:09:00|54870.5|54790.5|54876|54796|54881|54801|54867|54787|24
1727791750000|2024-10-01 14:09:10|54875|54795|54884.5|54804.5|54886.5|54806.5|54874.5|54794.5|22
1727791760000|2024-10-01 14:09:20|54887|54807|54878|54798|54888.5|54808.5|54876.5|54796.5|18
1727791770000|2024-10-01 14:09:30|54875|54795|54866|54786|54876.5|54796.5|54864|54784|14
1727791780000|2024-10-01 14:09:40|54871|54791|54871|54791|54872|54792|54864.5|54784.5|11
1727791790000|2024-10-01 14:09:50|54872|54792|54882|54802|54882|54802|54868.5|54788.5|12
1727791800000|2024-10-01 14:10:00|54886|54806|54892|54812|54894.5|54814.5|54886|54806|15
1727791810000|2024-10-01 14:10:10|54894.5|54814.5|54898|54818|54898.5|54818.5|54889|54809|8
1727791820000|2024-10-01 14:10:20|54898.5|54818.5|54898.5|54818.5|54904.5|54824.5|54897|54817|17
1727791830000|2024-10-01 14:10:30|54899|54819|54892|54812|54904.5|54824.5|54891|54811|10
1727791840000|2024-10-01 14:10:40|54894|54814|54908.5|54828.5|54914.5|54834.5|54894|54814|15
1727791850000|2024-10-01 14:10:50|54910|54830|54918|54838|54918|54838|54906|54826|18
1727791860000|2024-10-01 14:11:00|54917|54837|54924|54844|54924.5|54844.5|54917|54837|14
1727791870000|2024-10-01 14:11:10|54924.5|54844.5|54924.5|54844.5|54929|54849|54924|54844|18
1727791880000|2024-10-01 14:11:20|54925|54845|54925|54845|54925|54845|54914.5|54834.5|15
1727791890000|2024-10-01 14:11:30|54927|54847|54924.5|54844.5|54927|54847|54924.5|54844.5|6
1727791900000|2024-10-01 14:11:40|54924|54844|54925|54845|54931|54851|54924|54844|15
1727791910000|2024-10-01 14:11:50|54926|54846|54931|54851|54931|54851|54922|54842|12
1727791920000|2024-10-01 14:12:00|54934|54854|54953|54873|54954.5|54874.5|54929|54849|23
1727791930000|2024-10-01 14:12:10|54951|54871|54946|54866|54954.5|54874.5|54946|54866|15
1727791940000|2024-10-01 14:12:20|54948|54868|54958.5|54878.5|54959|54879|54948|54868|18
1727791950000|2024-10-01 14:12:30|54964.5|54884.5|54967|54887|54968.5|54888.5|54964|54884|11
1727791960000|2024-10-01 14:12:40|54968.5|54888.5|54956|54876|54968.5|54888.5|54954.5|54874.5|16
1727791970000|2024-10-01 14:12:50|54958.5|54878.5|54958.5|54878.5|54958.5|54878.5|54948.5|54868.5|19
1727791980000|2024-10-01 14:13:00|54957|54877|54932|54852|54958.5|54878.5|54932|54852|21
1727791990000|2024-10-01 14:13:10|54926|54846|54914|54834|54926|54846|54914|54834|19
1727792000000|2024-10-01 14:13:20|54916|54836|54926.5|54846.5|54926.5|54846.5|54914|54834|10
1727792010000|2024-10-01 14:13:30|54928.5|54848.5|54924|54844|54929|54849|54919|54839|16
1727792020000|2024-10-01 14:13:40|54923.5|54843.5|54909|54829|54924|54844|54904.5|54824.5|17
1727792030000|2024-10-01 14:13:50|54909.5|54829.5|54931.5|54851.5|54931.5|54851.5|54909.5|54829.5|15
1727792040000|2024-10-01 14:14:00|54934|54854|54927.5|54847.5|54939|54859|54927.5|54847.5|17
1727792050000|2024-10-01 14:14:10|54925.5|54845.5|54917.5|54837.5|54925.5|54845.5|54914|54834|12
1727792060000|2024-10-01 14:14:20|54919.5|54839.5|54917.5|54837.5|54921.5|54841.5|54914|54834|16
1727792070000|2024-10-01 14:14:30|54916.5|54836.5|54915.5|54835.5|54924.5|54844.5|54915.5|54835.5|10
1727792080000|2024-10-01 14:14:40|54914|54834|54909.5|54829.5|54914|54834|54905.5|54825.5|17
1727792090000|2024-10-01 14:14:50|54910.5|54830.5|54909|54829|54911.5|54831.5|54909|54829|6
1727792100000|2024-10-01 14:15:00|54906.5|54826.5|54881.5|54801.5|54909|54829|54880.5|54800.5|16
1727792110000|2024-10-01 14:15:10|54879.5|54799.5|54871|54791|54882.5|54802.5|54869|54789|12
1727792120000|2024-10-01 14:15:20|54874|54794|54884|54804|54884|54804|54872.5|54792.5|19
1727792130000|2024-10-01 14:15:30|54883.5|54803.5|54883.5|54803.5|54884|54804|54879|54799|9
1727792140000|2024-10-01 14:15:40|54884|54804|54882.5|54802.5|54884|54804|54879|54799|12
1727792150000|2024-10-01 14:15:50|54881.5|54801.5|54881.5|54801.5|54894|54814|54881.5|54801.5|20
1727792160000|2024-10-01 14:16:00|54883.5|54803.5|54886|54806|54889|54809|54882.5|54802.5|15
1727792170000|2024-10-01 14:16:10|54887|54807|54888.5|54808.5|54889|54809|54885|54805|13
1727792180000|2024-10-01 14:16:20|54890.5|54810.5|54898.5|54818.5|54898.5|54818.5|54888.5|54808.5|14
1727792190000|2024-10-01 14:16:30|54899|54819|54895|54815|54899|54819|54886|54806|19
1727792200000|2024-10-01 14:16:40|54897|54817|54894.5|54814.5|54903.5|54823.5|54894.5|54814.5|11
1727792210000|2024-10-01 14:16:50|54896|54816|54893|54813|54904.5|54824.5|54893|54813|19
1727792220000|2024-10-01 14:17:00|54895|54815|54895|54815|54895|54815|54887|54807|14
1727792230000|2024-10-01 14:17:10|54896|54816|54888|54808|54896|54816|54887|54807|9
1727792240000|2024-10-01 14:17:20|54889|54809|54891|54811|54899|54819|54889|54809|14
1727792250000|2024-10-01 14:17:30|54892|54812|54898|54818|54899|54819|54891|54811|14
1727792260000|2024-10-01 14:17:40|54899|54819|54908.5|54828.5|54918.5|54838.5|54899|54819|14
1727792270000|2024-10-01 14:17:50|54907.5|54827.5|54911|54831|54911|54831|54904.5|54824.5|9
1727792280000|2024-10-01 14:18:00|54912|54832|54928.5|54848.5|54928.5|54848.5|54912|54832|13
1727792290000|2024-10-01 14:18:10|54929|54849|54931|54851|54933|54853|54921|54841|20
1727792300000|2024-10-01 14:18:20|54928.5|54848.5|54929|54849|54930|54850|54925|54845|13
1727792310000|2024-10-01 14:18:30|54926|54846|54923|54843|54928.5|54848.5|54919|54839|21
1727792320000|2024-10-01 14:18:40|54922|54842|54914.5|54834.5|54922|54842|54914|54834|10
1727792330000|2024-10-01 14:18:50|54911.5|54831.5|54907|54827|54911.5|54831.5|54904|54824|16
1727792340000|2024-10-01 14:19:00|54906|54826|54906|54826|54908.5|54828.5|54898.5|54818.5|19
1727792350000|2024-10-01 14:19:10|54904.5|54824.5|54898.5|54818.5|54909|54829|54898.5|54818.5|22
1727792360000|2024-10-01 14:19:20|54899|54819|54903|54823|54904|54824|54899|54819|9
1727792370000|2024-10-01 14:19:30|54899|54819|54906|54826|54906|54826|54899|54819|15
1727792380000|2024-10-01 14:19:40|54909|54829|54904|54824|54909|54829|54904|54824|5
1727792390000|2024-10-01 14:19:50|54903|54823|54899|54819|54903|54823|54899|54819|5
1727792400000|2024-10-01 14:20:00|54898|54818|54869|54789|54898|54818|54869|54789|11
1727792410000|2024-10-01 14:20:10|54868.5|54788.5|54859|54779|54868.5|54788.5|54859|54779|8
1727792420000|2024-10-01 14:20:20|54858|54778|54839|54759|54858|54778|54839|54759|15
1727792430000|2024-10-01 14:20:30|54836.5|54756.5|54836.5|54756.5|54839|54759|54829|54749|21
1727792440000|2024-10-01 14:20:40|54839|54759|54829|54749|54843.5|54763.5|54828|54748|16
1727792450000|2024-10-01 14:20:50|54827.5|54747.5|54824|54744|54831.5|54751.5|54822.5|54742.5|20
1727792460000|2024-10-01 14:21:00|54827.5|54747.5|54833.5|54753.5|54834|54754|54826.5|54746.5|20
1727792470000|2024-10-01 14:21:10|54832.5|54752.5|54830|54750|54834.5|54754.5|54829|54749|15
1727792480000|2024-10-01 14:21:20|54828.5|54748.5|54834.5|54754.5|54834.5|54754.5|54828.5|54748.5|14
1727792490000|2024-10-01 14:21:30|54839|54759|54831|54751|54839|54759|54829|54749|19
1727792500000|2024-10-01 14:21:40|54834|54754|54838.5|54758.5|54838.5|54758.5|54828.5|54748.5|14
1727792510000|2024-10-01 14:21:50|54839.5|54759.5|54834.5|54754.5|54843|54763|54826|54746|16
1727792520000|2024-10-01 14:22:00|54832|54752|54828.5|54748.5|54835|54755|54824|54744|16
1727792530000|2024-10-01 14:22:10|54829|54749|54824.5|54744.5|54829|54749|54824.5|54744.5|3
1727792540000|2024-10-01 14:22:20|54821.5|54741.5|54824|54744|54828|54748|54821|54741|10
1727792550000|2024-10-01 14:22:30|54829|54749|54841|54761|54842|54762|54827|54747|10
1727792560000|2024-10-01 14:22:40|54839|54759|54832|54752|54842|54762|54832|54752|14
1727792570000|2024-10-01 14:22:50|54831|54751|54818.5|54738.5|54831|54751|54818.5|54738.5|12
1727792580000|2024-10-01 14:23:00|54819|54739|54818.5|54738.5|54819|54739|54818.5|54738.5|2
1727792590000|2024-10-01 14:23:10|54817.5|54737.5|54809|54729|54820|54740|54809|54729|15
1727792600000|2024-10-01 14:23:20|54806|54726|54813|54733|54813|54733|54805|54725|12
1727792610000|2024-10-01 14:23:30|54814|54734|54814.5|54734.5|54814.5|54734.5|54808.5|54728.5|10
1727792620000|2024-10-01 14:23:40|54811|54731|54818.5|54738.5|54818.5|54738.5|54811|54731|9
1727792630000|2024-10-01 14:23:50|54822|54742|54844|54764|54844|54764|54818.5|54738.5|12
1727792640000|2024-10-01 14:24:00|54842|54762|54836|54756|54842|54762|54833|54753|14
1727792650000|2024-10-01 14:24:10|54838|54758|54848.5|54768.5|54849|54769|54838|54758|14
1727792660000|2024-10-01 14:24:20|54845|54765|54856|54776|54859|54779|54844|54764|19
1727792670000|2024-10-01 14:24:30|54854.5|54774.5|54854.5|54774.5|54861.5|54781.5|54851|54771|13
1727792680000|2024-10-01 14:24:40|54857|54777|54868.5|54788.5|54868.5|54788.5|54854|54774|12
1727792690000|2024-10-01 14:24:50|54870.5|54790.5|54867|54787|54874.5|54794.5|54867|54787|18
1727792700000|2024-10-01 14:25:00|54864|54784|54863|54783|54864.5|54784.5|54858.5|54778.5|17
1727792710000|2024-10-01 14:25:10|54864|54784|54873|54793|54874.5|54794.5|54863|54783|19
1727792720000|2024-10-01 14:25:20|54874.5|54794.5|54872|54792|54884.5|54804.5|54870|54790|14
1727792730000|2024-10-01 14:25:30|54870|54790|54870|54790|54874.5|54794.5|54870|54790|10
1727792740000|2024-10-01 14:25:40|54866|54786|54860|54780|54866|54786|54854.5|54774.5|11
1727792750000|2024-10-01 14:25:50|54856|54776|54855|54775|54859|54779|54850|54770|15
1727792760000|2024-10-01 14:26:00|54857|54777|54859|54779|54859|54779|54854|54774|7
1727792770000|2024-10-01 14:26:10|54863|54783|54878.5|54798.5|54878.5|54798.5|54863|54783|6
1727792780000|2024-10-01 14:26:20|54882|54802|54894|54814|54903|54823|54882|54802|17
1727792790000|2024-10-01 14:26:30|54894.5|54814.5|54889|54809|54894.5|54814.5|54889|54809|11
1727792800000|2024-10-01 14:26:40|54888.5|54808.5|54892.5|54812.5|54894|54814|54884|54804|17
1727792810000|2024-10-01 14:26:50|54891.5|54811.5|54889|54809|54898.5|54818.5|54884|54804|23
1727792820000|2024-10-01 14:27:00|54891|54811|54888|54808|54891|54811|54884.5|54804.5|15
1727792830000|2024-10-01 14:27:10|54888.5|54808.5|54890|54810|54892|54812|54888|54808|14
1727792840000|2024-10-01 14:27:20|54889|54809|54894.5|54814.5|54898|54818|54888.5|54808.5|13
1727792850000|2024-10-01 14:27:30|54894|54814|54900|54820|54903|54823|54894|54814|10
1727792860000|2024-10-01 14:27:40|54898.5|54818.5|54894.5|54814.5|54899|54819|54891|54811|13
1727792870000|2024-10-01 14:27:50|54892|54812|54903|54823|54904|54824|54890|54810|15
1727792880000|2024-10-01 14:28:00|54904|54824|54905|54825|54913|54833|54903|54823|11
1727792890000|2024-10-01 14:28:10|54907|54827|54918.5|54838.5|54918.5|54838.5|54907|54827|10
1727792900000|2024-10-01 14:28:20|54916.5|54836.5|54913|54833|54916.5|54836.5|54903|54823|18
1727792910000|2024-10-01 14:28:30|54912|54832|54924.5|54844.5|54927|54847|54912|54832|15
1727792920000|2024-10-01 14:28:40|54925|54845|54924.5|54844.5|54928|54848|54924|54844|8
1727792930000|2024-10-01 14:28:50|54924|54844|54922|54842|54924.5|54844.5|54922|54842|7
1727792940000|2024-10-01 14:29:00|54924|54844|54926|54846|54929|54849|54924|54844|15
1727792950000|2024-10-01 14:29:10|54929|54849|54929|54849|54929|54849|54926|54846|4
1727792960000|2024-10-01 14:29:20|54926|54846|54916|54836|54927|54847|54916|54836|15
1727792970000|2024-10-01 14:29:30|54914|54834|54913|54833|54918|54838|54909|54829|12
1727792980000|2024-10-01 14:29:40|54914|54834|54919|54839|54920|54840|54904|54824|18
1727792990000|2024-10-01 14:29:50|54918|54838|54911|54831|54918|54838|54908|54828|13
1727793000000|2024-10-01 14:30:00|54913|54833|54918|54838|54920|54840|54909|54829|18
1727793010000|2024-10-01 14:30:10|54919|54839|54921|54841|54926|54846|54919|54839|12
1727793020000|2024-10-01 14:30:20|54917|54837|54919|54839|54921|54841|54917|54837|11
1727793030000|2024-10-01 14:30:30|54916|54836|54927|54847|54927|54847|54916|54836|15
1727793040000|2024-10-01 14:30:40|54914|54864|54945|54865|54946|54873|54914|54864|15
1727793050000|2024-10-01 14:30:50|54944|54864|54946|54866|54946|54866|54939|54859|16
1727793060000|2024-10-01 14:31:00|54948|54868|54954|54874|54954|54874|54946|54866|13
1727793070000|2024-10-01 14:31:10|54950|54870|54959|54879|54963|54883|54949|54869|14
1727793080000|2024-10-01 14:31:20|54956|54876|54954|54874|54956|54876|54948|54868|18
1727793090000|2024-10-01 14:31:30|54955|54875|54955|54875|54959|54879|54954|54874|8
1727793100000|2024-10-01 14:31:40|54956|54876|54966|54886|54969|54889|54954|54874|12
1727793110000|2024-10-01 14:31:50|54968|54888|54969|54889|54974|54894|54968|54888|9
1727793120000|2024-10-01 14:32:00|54968|54888|54964|54884|54969|54889|54964|54884|13
1727793130000|2024-10-01 14:32:10|54963|54883|54976|54896|54979|54899|54957|54877|17
1727793140000|2024-10-01 14:32:20|54978|54898|54998.5|54918.5|54998.5|54918.5|54978|54898|9
1727793150000|2024-10-01 14:32:30|55004|54924|54994.5|54914.5|55004.5|54924.5|54991|54911|19
1727793160000|2024-10-01 14:32:40|55004.5|54924.5|54998|54918|55009|54929|54998|54918|13
1727793170000|2024-10-01 14:32:50|54996|54916|54985|54905|54996|54916|54984|54904|13
1727793180000|2024-10-01 14:33:00|54984|54904|54978.5|54898.5|54984.5|54904.5|54974|54894|16
1727793190000|2024-10-01 14:33:10|54977|54897|54994.5|54914.5|54994.5|54914.5|54968.5|54888.5|16
1727793200000|2024-10-01 14:33:20|54995|54915|54999|54919|55004|54924|54994|54914|13
1727793210000|2024-10-01 14:33:30|55001.5|54921.5|54988.5|54908.5|55001.5|54921.5|54988.5|54908.5|11
1727793220000|2024-10-01 14:33:40|54991|54911|54974.5|54894.5|54994.5|54914.5|54974.5|54894.5|17
1727793230000|2024-10-01 14:33:50|54978.5|54898.5|54968.5|54888.5|54984|54904|54968.5|54888.5|12
1727793240000|2024-10-01 14:34:00|54974.5|54894.5|54988.5|54908.5|54988.5|54908.5|54974.5|54894.5|18
1727793250000|2024-10-01 14:34:10|54987|54907|54973|54893|54989|54909|54973|54893|14
1727793260000|2024-10-01 14:34:20|54972|54892|54964.5|54884.5|54979|54899|54964.5|54884.5|14
1727793270000|2024-10-01 14:34:30|54962|54882|54946.5|54866.5|54962|54882|54946.5|54866.5|7
1727793280000|2024-10-01 14:34:40|54949|54869|54938.5|54858.5|54949|54869|54935|54855|18
1727793290000|2024-10-01 14:34:50|54939|54859|54949|54869|54951|54871|54939|54859|14
1727793300000|2024-10-01 14:35:00|54951|54871|54958|54878|54958.5|54878.5|54948.5|54868.5|15
1727793310000|2024-10-01 14:35:10|54955|54875|54956|54876|54959|54879|54954|54874|13
1727793320000|2024-10-01 14:35:20|54957|54877|54954|54874|54958|54878|54950|54870|17
1727793330000|2024-10-01 14:35:30|54951|54871|54947|54867|54952|54872|54941.5|54861.5|22
1727793340000|2024-10-01 14:35:40|54944|54864|54949|54869|54949|54869|54944|54864|4
1727793350000|2024-10-01 14:35:50|54948.5|54868.5|54945|54865|54949|54869|54944|54864|9
1727793360000|2024-10-01 14:36:00|54947|54867|54949|54869|54952|54872|54945|54865|20
1727793370000|2024-10-01 14:36:10|54951|54871|54939|54859|54951|54871|54939|54859|7
1727793380000|2024-10-01 14:36:20|54935|54855|54924.5|54844.5|54938|54858|54924|54844|12
1727793390000|2024-10-01 14:36:30|54924|54844|54912|54832|54928|54848|54912|54832|20
1727793400000|2024-10-01 14:36:40|54908.5|54828.5|54894.5|54814.5|54908.5|54828.5|54894.5|54814.5|15
1727793410000|2024-10-01 14:36:50|54896|54816|54884.5|54804.5|54896|54816|54884.5|54804.5|7
1727793420000|2024-10-01 14:37:00|54883|54803|54880|54800|54888|54808|54878.5|54798.5|10
1727793430000|2024-10-01 14:37:10|54884|54804|54885|54805|54891.5|54811.5|54882|54802|21
1727793440000|2024-10-01 14:37:20|54887|54807|54892|54812|54892|54812|54884|54804|19
1727793450000|2024-10-01 14:37:30|54893|54813|54900|54820|54909|54829|54893|54813|19
1727793460000|2024-10-01 14:37:40|54903|54823|54898.5|54818.5|54909|54829|54898.5|54818.5|9
1727793470000|2024-10-01 14:37:50|54894.5|54814.5|54884.5|54804.5|54894.5|54814.5|54884.5|54804.5|10
1727793480000|2024-10-01 14:38:00|54886|54806|54888.5|54808.5|54889|54809|54884|54804|10
1727793490000|2024-10-01 14:38:10|54890|54810|54898.5|54818.5|54898.5|54818.5|54888.5|54808.5|16
1727793500000|2024-10-01 14:38:20|54898|54818|54878.5|54798.5|54898|54818|54878.5|54798.5|17
1727793510000|2024-10-01 14:38:30|54879|54799|54875|54795|54879|54799|54870|54790|14
1727793520000|2024-10-01 14:38:40|54872|54792|54888.5|54808.5|54890|54810|54871|54791|15
1727793530000|2024-10-01 14:38:50|54890|54810|54882|54802|54892|54812|54882|54802|14
1727793540000|2024-10-01 14:39:00|54884.5|54804.5|54878|54798|54887|54807|54875|54795|17
1727793550000|2024-10-01 14:39:10|54878.5|54798.5|54891|54811|54893|54813|54878|54798|11
1727793560000|2024-10-01 14:39:20|54889|54809|54883|54803|54894.5|54814.5|54883|54803|12
1727793570000|2024-10-01 14:39:30|54885|54805|54887|54807|54888|54808|54880|54800|15
1727793580000|2024-10-01 14:39:40|54886|54806|54881|54801|54886|54806|54878.5|54798.5|12
1727793590000|2024-10-01 14:39:50|54883|54803|54888.5|54808.5|54888.5|54808.5|54883|54803|11
1727793600000|2024-10-01 14:40:00|54891|54811|54894.5|54814.5|54902|54822|54888.5|54808.5|17
1727793610000|2024-10-01 14:40:10|54892|54812|54887|54807|54892|54812|54880|54800|17
1727793620000|2024-10-01 14:40:20|54888.5|54808.5|54893|54813|54894.5|54814.5|54875|54795|19
1727793630000|2024-10-01 14:40:30|54895|54815|54893|54813|54898|54818|54893|54813|10
1727793640000|2024-10-01 14:40:40|54891|54811|54894|54814|54894|54814|54891|54811|10
1727793650000|2024-10-01 14:40:50|54896|54816|54897|54817|54899|54819|54892|54812|13
1727793660000|2024-10-01 14:41:00|54895|54815|54889|54809|54896|54816|54889|54809|10
1727793670000|2024-10-01 14:41:10|54886|54806|54884|54804|54894|54814|54884|54804|12
1727793680000|2024-10-01 14:41:20|54882|54802|54869|54789|54882|54802|54869|54789|16
1727793690000|2024-10-01 14:41:30|54868.5|54788.5|54869|54789|54874|54794|54868|54788|10
1727793700000|2024-10-01 14:41:40|54864|54784|54854|54774|54868|54788|54854|54774|15
1727793710000|2024-10-01 14:41:50|54853|54773|54838.5|54758.5|54853|54773|54838.5|54758.5|11
1727793720000|2024-10-01 14:42:00|54840.5|54760.5|54834.5|54754.5|54844.5|54764.5|54834.5|54754.5|20
1727793730000|2024-10-01 14:42:10|54835|54755|54835|54755|54838|54758|54832|54752|13
1727793740000|2024-10-01 14:42:20|54837|54757|54844|54764|54844.5|54764.5|54835|54755|11
1727793750000|2024-10-01 14:42:30|54847|54767|54839|54759|54847|54767|54839|54759|8
1727793760000|2024-10-01 14:42:40|54840|54760|54849|54769|54849|54769|54840|54760|6
1727793770000|2024-10-01 14:42:50|54846|54766|54844|54764|54849|54769|54844|54764|5
1727793780000|2024-10-01 14:43:00|54845|54765|54838|54758|54846|54766|54834|54754|17
1727793790000|2024-10-01 14:43:10|54837|54757|54848|54768|54849|54769|54835|54755|13
1727793800000|2024-10-01 14:43:20|54849|54769|54845|54765|54855|54775|54844|54764|13
1727793810000|2024-10-01 14:43:30|54844|54764|54845|54765|54845|54765|54841|54761|8
1727793820000|2024-10-01 14:43:40|54844|54764|54852|54772|54854|54774|54842|54762|15
1727793830000|2024-10-01 14:43:50|54850|54770|54849|54769|54854|54774|54849|54769|9
1727793840000|2024-10-01 14:44:00|54851|54771|54839|54789|54858|54789|54839|54771|11
1727793860000|2024-10-01 14:44:20|54843|54793|54844|54794|54844|54794|54841|54791|7
1727793870000|2024-10-01 14:44:30|54842|54792|54840|54790|54843|54793|54840|54790|9
1727793880000|2024-10-01 14:44:40|54841|54791|54844|54794|54844|54794|54840|54790|11
1727793890000|2024-10-01 14:44:50|54842|54792|54839|54789|54843|54793|54839|54789|7
1727793900000|2024-10-01 14:45:00|54840|54790|54843|54793|54843|54793|54834|54784|9
1727793910000|2024-10-01 14:45:10|54844|54794|54841|54791|54849|54799|54841|54791|12
1727793920000|2024-10-01 14:45:20|54839|54789|54834|54784|54839|54789|54829|54779|11
1727793930000|2024-10-01 14:45:30|54833|54783|54824|54774|54833|54783|54824|54774|7
1727793940000|2024-10-01 14:45:40|54825|54775|54831|54781|54834|54784|54825|54775|10
1727793950000|2024-10-01 14:45:50|54834|54784|54834|54784|54834|54784|54829|54779|13
1727793960000|2024-10-01 14:46:00|54835|54785|54844|54794|54844|54794|54835|54785|10
1727793970000|2024-10-01 14:46:10|54843|54793|54829|54779|54844|54794|54829|54779|20
1727793980000|2024-10-01 14:46:20|54827|54777|54822|54772|54827|54777|54821|54771|7
1727793990000|2024-10-01 14:46:30|54821|54771|54822|54772|54822|54772|54817|54767|10
1727794000000|2024-10-01 14:46:40|54821|54771|54832|54782|54832|54782|54819|54769|13
1727794010000|2024-10-01 14:46:50|54834|54784|54836|54786|54838|54788|54833|54783|14
1727794020000|2024-10-01 14:47:00|54835|54785|54841|54791|54841|54791|54834|54784|13
1727794030000|2024-10-01 14:47:10|54839|54789|54839|54789|54843|54793|54836|54786|13
1727794040000|2024-10-01 14:47:20|54838|54788|54833|54783|54838|54788|54833|54783|7
1727794050000|2024-10-01 14:47:30|54832|54782|54830|54780|54832|54782|54829|54779|10
1727794060000|2024-10-01 14:47:40|54833|54783|54836|54786|54842|54792|54833|54783|13
1727794070000|2024-10-01 14:47:50|54834|54784|54837|54787|54839|54789|54829|54779|17
1727794080000|2024-10-01 14:48:00|54838|54788|54839|54789|54839|54789|54835|54785|10
1727794090000|2024-10-01 14:48:10|54844|54794|54853|54803|54854|54804|54844|54794|11
1727794100000|2024-10-01 14:48:20|54854|54804|54854|54804|54854|54804|54854|54804|1
1727794110000|2024-10-01 14:48:30|54855|54805|54866.5|54786.5|54874.5|54805|54855|54786.5|11
1727794120000|2024-10-01 14:48:40|54864|54784|54859|54809|54874|54813|54859|54784|14
1727794130000|2024-10-01 14:48:50|54874.5|54794.5|54875.5|54795.5|54877|54797|54874|54794|8
1727794140000|2024-10-01 14:49:00|54874.5|54794.5|54861|54811|54874.5|54814|54854|54790.5|18
1727794150000|2024-10-01 14:49:10|54859|54809|54884|54834|54884|54834|54859|54809|8
1727794160000|2024-10-01 14:49:20|54882|54832|54883.5|54833.5|54889.5|54839.5|54882|54832|10
1727794170000|2024-10-01 14:49:30|54886.5|54836.5|54899|54849|54899.5|54849.5|54886.5|54836.5|15
1727794180000|2024-10-01 14:49:40|54897|54847|54899.5|54849.5|54899.5|54849.5|54893.5|54843.5|12
1727794190000|2024-10-01 14:49:50|54897.5|54847.5|54893|54843|54897.5|54847.5|54889.5|54839.5|10
1727794200000|2024-10-01 14:50:00|54892|54842|54895|54845|54899|54849|54891|54841|17
1727794210000|2024-10-01 14:50:10|54894|54844|54899|54849|54904|54854|54894|54844|15
1727794220000|2024-10-01 14:50:20|54901|54851|54901|54851|54903|54853|54899|54849|7
1727794230000|2024-10-01 14:50:30|54902|54852|54899|54849|54902|54852|54895|54845|10
1727794250000|2024-10-01 14:50:50|54901|54851|54904|54854|54904|54854|54901|54851|5
1727794260000|2024-10-01 14:51:00|54907|54857|54914|54864|54919|54869|54907|54857|15
1727794270000|2024-10-01 14:51:10|54915|54865|54910|54860|54916|54866|54909|54859|13
1727794280000|2024-10-01 14:51:20|54911|54861|54933.5|54853.5|54933.5|54864|54910|54848.5|5
1727794290000|2024-10-01 14:51:30|54934.5|54854.5|54904|54854|54934.5|54859|54904|54844|12
1727794300000|2024-10-01 14:51:40|54905|54855|54912|54862|54914|54864|54904|54854|14
1727794310000|2024-10-01 14:51:50|54913|54863|54908|54858|54914|54864|54904|54854|15
1727794320000|2024-10-01 14:52:00|54909|54859|54907|54857|54914|54864|54904|54854|14
1727794330000|2024-10-01 14:52:10|54908|54858|54914|54864|54914|54864|54907|54857|8
1727794340000|2024-10-01 14:52:20|54915|54865|54933.5|54883.5|54934|54884|54915|54865|17
1727794350000|2024-10-01 14:52:30|54933|54883|54933.5|54883.5|54934|54884|54930|54880|13
1727794360000|2024-10-01 14:52:40|54938|54888|54929|54879|54939.5|54889.5|54929|54879|15
1727794370000|2024-10-01 14:52:50|54926|54876|54923|54873|54926|54876|54919.5|54869.5|14
1727794380000|2024-10-01 14:53:00|54923.5|54873.5|54911|54861|54925|54875|54911|54861|8
1727794390000|2024-10-01 14:53:10|54913.5|54863.5|54909|54859|54914|54864|54909|54859|18
1727794400000|2024-10-01 14:53:20|54909.5|54859.5|54909.5|54859.5|54909.5|54859.5|54909|54859|3
1727794410000|2024-10-01 14:53:30|54912|54862|54909|54859|54913.5|54863.5|54909|54859|4
1727794420000|2024-10-01 14:53:40|54907|54857|54919|54869|54919|54869|54907|54857|8
1727794430000|2024-10-01 14:53:50|54914|54864|54914.5|54834.5|54934|54864|54914|54834|9
1727794440000|2024-10-01 14:54:00|54921.5|54841.5|54925|54845|54929|54849|54921.5|54841.5|15
1727794450000|2024-10-01 14:54:10|54924|54844|54921|54841|54924|54844|54919|54839|7
1727794460000|2024-10-01 14:54:20|54919|54839|54923|54843|54924|54844|54919|54839|8
1727794470000|2024-10-01 14:54:30|54920|54840|54916|54836|54929|54849|54914|54834|11
1727794480000|2024-10-01 14:54:40|54917|54837|54905|54825|54922|54842|54905|54825|12
1727794490000|2024-10-01 14:54:50|54904|54824|54907|54827|54914|54834|54904|54824|19
1727794500000|2024-10-01 14:55:00|54908|54828|54903|54823|54914|54834|54899|54819|9
1727794510000|2024-10-01 14:55:10|54902|54822|54899|54819|54903|54823|54899|54819|13
1727794520000|2024-10-01 14:55:20|54902|54822|54904|54824|54904|54824|54894|54814|9
1727794530000|2024-10-01 14:55:30|54899|54819|54899|54819|54899|54819|54897|54817|8
1727794540000|2024-10-01 14:55:40|54884|54834|54892.5|54812.5|54892.5|54834|54874|54808.5|12
1727794550000|2024-10-01 14:55:50|54894.5|54814.5|54871|54821|54904.5|54830|54871|54814.5|11
1727794560000|2024-10-01 14:56:00|54874|54824|54886|54836|54889|54839|54874|54824|15
1727794570000|2024-10-01 14:56:10|54899|54819|54880|54830|54899|54834|54879|54819|15
1727794580000|2024-10-01 14:56:20|54881|54831|54894|54844|54897|54847|54881|54831|15
1727794590000|2024-10-01 14:56:30|54892|54842|54897|54847|54897|54847|54890|54840|18
1727794600000|2024-10-01 14:56:40|54895|54845|54903|54853|54904|54854|54895|54845|11
1727794610000|2024-10-01 14:56:50|54904|54854|54892|54842|54904|54854|54892|54842|14
1727794620000|2024-10-01 14:57:00|54891|54841|54889|54839|54893|54843|54889|54839|7
1727794630000|2024-10-01 14:57:10|54887|54837|54879|54829|54887|54837|54877|54827|14
1727794640000|2024-10-01 14:57:20|54878|54828|54870|54820|54878|54828|54870|54820|13
1727794650000|2024-10-01 14:57:30|54872|54822|54869|54819|54872|54822|54869|54819|7
1727794660000|2024-10-01 14:57:40|54873|54823|54869|54819|54874|54824|54869|54819|4
1727794670000|2024-10-01 14:57:50|54871|54821|54884|54834|54884|54834|54869|54819|17
1727794680000|2024-10-01 14:58:00|54883|54833|54891|54841|54894|54844|54881|54831|10
1727794690000|2024-10-01 14:58:10|54889|54839|54889|54839|54891|54841|54885|54835|9
1727794700000|2024-10-01 14:58:20|54890|54840|54891|54841|54895|54845|54890|54840|15
1727794710000|2024-10-01 14:58:30|54892|54842|54880|54830|54896|54846|54880|54830|19
1727794720000|2024-10-01 14:58:40|54881|54831|54880|54830|54884|54834|54879|54829|13
1727794730000|2024-10-01 14:58:50|54876|54826|54871|54821|54876|54826|54869|54819|13
1727794740000|2024-10-01 14:59:00|54872|54822|54869|54819|54872|54822|54869|54819|9
1727794750000|2024-10-01 14:59:10|54871|54821|54868|54818|54874|54824|54867|54817|6
1727794760000|2024-10-01 14:59:20|54865|54815|54864|54814|54869|54819|54861|54811|14
1727794770000|2024-10-01 14:59:30|54861|54811|54859|54809|54869|54819|54859|54809|16
1727794780000|2024-10-01 14:59:40|54855|54805|54861|54811|54864|54814|54855|54805|8
1727794790000|2024-10-01 14:59:50|54863|54813|54859|54809|54866|54816|54859|54809|7
1727794800000|2024-10-01 15:00:00|54861|54811|54849|54799|54861|54811|54849|54799|8
1727794810000|2024-10-01 15:00:10|54851|54801|54860|54810|54861|54811|54851|54801|10
1727794820000|2024-10-01 15:00:20|54857|54807|54854|54804|54860|54810|54854|54804|11
1727794830000|2024-10-01 15:00:30|54850|54800|54847|54797|54850|54800|54844|54794|5
1727794840000|2024-10-01 15:00:40|54849|54799|54857|54807|54859|54809|54847|54797|21
1727794850000|2024-10-01 15:00:50|54858|54808|54859|54809|54861|54811|54854|54804|11
1727794860000|2024-10-01 15:01:00|54857|54807|54861|54811|54864|54814|54849|54799|26
1727794870000|2024-10-01 15:01:10|54863|54813|54859|54809|54864|54814|54859|54809|11
1727794880000|2024-10-01 15:01:20|54861|54811|54847|54797|54861|54811|54845|54795|14
1727794890000|2024-10-01 15:01:30|54846|54796|54844|54794|54848|54798|54842|54792|10
1727794900000|2024-10-01 15:01:40|54842|54792|54849|54799|54849|54799|54842|54792|11
1727794910000|2024-10-01 15:01:50|54848|54798|54851|54801|54851|54801|54847|54797|5
1727794920000|2024-10-01 15:02:00|54852|54802|54849|54799|54854|54804|54847|54797|16
1727794930000|2024-10-01 15:02:10|54853|54803|54849|54799|54853|54803|54849|54799|5
1727794940000|2024-10-01 15:02:20|54846|54796|54852|54802|54852|54802|54844|54794|9
1727794950000|2024-10-01 15:02:30|54853|54803|54854|54804|54854|54804|54849|54799|17
1727794960000|2024-10-01 15:02:40|54857|54807|54857|54807|54861|54811|54854|54804|14
1727794970000|2024-10-01 15:02:50|54856|54806|54849|54799|54856|54806|54849|54799|13
1727794980000|2024-10-01 15:03:00|54851|54801|54868.5|54788.5|54868.5|54804|54849|54785.5|12
1727794990000|2024-10-01 15:03:10|54867.5|54787.5|54854|54804|54869|54804|54854|54784.5|9
1727795000000|2024-10-01 15:03:20|54856|54806|54857|54807|54859|54809|54855|54805|16
1727795010000|2024-10-01 15:03:30|54859|54809|54866|54816|54867|54817|54859|54809|5
1727795020000|2024-10-01 15:03:40|54864|54814|54864|54814|54868|54818|54862|54812|12
1727795030000|2024-10-01 15:03:50|54863|54813|54864|54814|54869|54819|54859|54809|18
1727795040000|2024-10-01 15:04:00|54860|54810|54861|54811|54864|54814|54856|54806|18
1727795050000|2024-10-01 15:04:10|54860|54810|54856|54806|54860|54810|54855|54805|12
1727795060000|2024-10-01 15:04:20|54854|54804|54859|54809|54859|54809|54854|54804|12
1727795070000|2024-10-01 15:04:30|54858|54808|54860|54810|54864|54814|54858|54808|14
1727795080000|2024-10-01 15:04:40|54874.5|54794.5|54864|54814|54884|54815|54864|54794.5|13
1727795090000|2024-10-01 15:04:50|54867|54817|54864|54814|54867|54817|54861|54811|12
1727795100000|2024-10-01 15:05:00|54860|54810|54863|54813|54864|54814|54858|54808|18
1727795110000|2024-10-01 15:05:10|54864|54814|54860|54810|54867|54817|54860|54810|7
1727795120000|2024-10-01 15:05:20|54865|54815|54879|54829|54879|54829|54865|54815|8
1727795130000|2024-10-01 15:05:30|54878|54828|54878|54828|54879|54829|54874|54824|10
1727795140000|2024-10-01 15:05:40|54879|54829|54879|54829|54879|54829|54874|54824|7
1727795150000|2024-10-01 15:05:50|54877|54827|54879|54829|54879|54829|54872|54822|15
1727795160000|2024-10-01 15:06:00|54878|54828|54889|54839|54892|54842|54878|54828|10
1727795170000|2024-10-01 15:06:10|54887|54837|54888|54838|54893|54843|54884|54834|19
1727795180000|2024-10-01 15:06:20|54889|54839|54884|54834|54892|54842|54881|54831|13
1727795190000|2024-10-01 15:06:30|54887|54837|54887|54837|54889|54839|54884|54834|9
1727795200000|2024-10-01 15:06:40|54884|54834|54873|54823|54890|54840|54873|54823|14
1727795210000|2024-10-01 15:06:50|54874|54824|54879|54829|54879|54829|54874|54824|13
1727795220000|2024-10-01 15:07:00|54877|54827|54884|54834|54893|54843|54877|54827|20
1727795230000|2024-10-01 15:07:10|54883|54833|54881|54831|54884|54834|54879|54829|12
1727795240000|2024-10-01 15:07:20|54884|54834|54888|54838|54889|54839|54883|54833|12
1727795250000|2024-10-01 15:07:30|54889|54839|54894|54844|54898|54848|54889|54839|11
1727795260000|2024-10-01 15:07:40|54896|54846|54889|54839|54899|54849|54889|54839|15
1727795270000|2024-10-01 15:07:50|54888|54838|54893|54843|54894|54844|54888|54838|9
1727795280000|2024-10-01 15:08:00|54897|54847|54889|54839|54897|54847|54889|54839|11
1727795290000|2024-10-01 15:08:10|54890|54840|54899|54849|54903|54853|54889|54839|20
1727795300000|2024-10-01 15:08:20|54901|54851|54909|54859|54909|54859|54899|54849|14
1727795310000|2024-10-01 15:08:30|54908|54858|54909|54859|54909|54859|54902|54852|15
1727795320000|2024-10-01 15:08:40|54910|54860|54902|54852|54914|54864|54902|54852|15
1727795330000|2024-10-01 15:08:50|54901|54851|54897|54847|54902|54852|54894|54844|12
1727795340000|2024-10-01 15:09:00|54896|54846|54899|54849|54899|54849|54894|54844|12
1727795350000|2024-10-01 15:09:10|54902|54852|54894|54844|54902|54852|54894|54844|9
1727795360000|2024-10-01 15:09:20|54893|54843|54902|54852|54902|54852|54893|54843|13
1727795370000|2024-10-01 15:09:30|54904|54854|54903|54853|54904|54854|54899|54849|9
1727795380000|2024-10-01 15:09:40|54904|54854|54901|54851|54904|54854|54899|54849|12
1727795390000|2024-10-01 15:09:50|54899|54849|54911|54831|54911|54849|54894|54828|10
1727795400000|2024-10-01 15:10:00|54894|54844|54891|54841|54894|54844|54889|54839|9
1727795410000|2024-10-01 15:10:10|54889|54839|54889|54839|54894|54844|54887|54837|9
1727795420000|2024-10-01 15:10:20|54888|54838|54890|54840|54891|54841|54888|54838|4
1727795430000|2024-10-01 15:10:30|54889|54839|54884|54834|54891|54841|54884|54834|9
1727795440000|2024-10-01 15:10:40|54885|54835|54898.5|54818.5|54901.5|54835|54885|54818.5|3
1727795460000|2024-10-01 15:11:00|54899.5|54819.5|54889|54839|54903|54839|54882|54819|13
1727795470000|2024-10-01 15:11:10|54888|54838|54887|54837|54889|54839|54887|54837|8
1727795480000|2024-10-01 15:11:20|54888|54838|54887|54837|54889|54839|54884|54834|11
1727795490000|2024-10-01 15:11:30|54889|54839|54887|54837|54889|54839|54885|54835|7
1727795500000|2024-10-01 15:11:40|54888|54838|54904|54854|54904|54854|54888|54838|12
1727795510000|2024-10-01 15:11:50|54908|54858|54906|54856|54909|54859|54906|54856|7
1727795520000|2024-10-01 15:12:00|54907|54857|54904|54854|54907|54857|54904|54854|7
1727795530000|2024-10-01 15:12:10|54903|54853|54904|54854|54904|54854|54903|54853|10
1727795540000|2024-10-01 15:12:20|54903|54853|54904|54854|54904|54854|54899|54849|13
1727795550000|2024-10-01 15:12:30|54905|54855|54907|54857|54909|54859|54905|54855|4
1727795560000|2024-10-01 15:12:40|54906|54856|54909|54859|54909|54859|54906|54856|4
1727795570000|2024-10-01 15:12:50|54908|54858|54909|54859|54910|54860|54906|54856|7
1727795580000|2024-10-01 15:13:00|54905|54855|54901|54851|54905|54855|54890|54840|9
1727795590000|2024-10-01 15:13:10|54903|54853|54889|54839|54903|54853|54889|54839|12
1727795600000|2024-10-01 15:13:20|54891|54841|54891|54841|54894|54844|54890|54840|6
1727795610000|2024-10-01 15:13:30|54889|54839|54889|54839|54891|54841|54889|54839|4
1727795620000|2024-10-01 15:13:40|54891|54841|54889|54839|54894|54844|54889|54839|9
1727795640000|2024-10-01 15:14:00|54885|54835|54889|54839|54889|54839|54885|54835|4
1727795650000|2024-10-01 15:14:10|54884|54834|54884|54834|54884|54834|54884|54834|1
1727795660000|2024-10-01 15:14:20|54882|54832|54880|54830|54883|54833|54879|54829|5
1727795670000|2024-10-01 15:14:30|54879|54829|54874|54824|54879|54829|54874|54824|6
1727795680000|2024-10-01 15:14:40|54872|54822|54869|54819|54872|54822|54869|54819|5
1727795690000|2024-10-01 15:14:50|54871|54821|54869|54819|54872|54822|54866|54816|8
1727795700000|2024-10-01 15:15:00|54868|54818|54874|54824|54874|54824|54867|54817|9
1727795710000|2024-10-01 15:15:10|54873|54823|54884.5|54804.5|54887.5|54823|54873|54804.5|5
1727795730000|2024-10-01 15:15:30|54888.5|54808.5|54879|54829|54892|54829|54879|54806.5|5
1727795740000|2024-10-01 15:15:40|54876|54826|54875|54825|54876|54826|54874|54824|5
1727795750000|2024-10-01 15:15:50|54874|54824|54874|54824|54874|54824|54874|54824|1
1727795760000|2024-10-01 15:16:00|54875|54825|54890.5|54810.5|54894.5|54826|54875|54809.5|13
1727795770000|2024-10-01 15:16:10|54888.5|54808.5|54869|54819|54888.5|54819|54868|54806.5|5
1727795780000|2024-10-01 15:16:20|54867|54817|54854|54804|54869|54819|54854|54804|12
1727795790000|2024-10-01 15:16:30|54853|54803|54854|54804|54854|54804|54849|54799|4
1727795810000|2024-10-01 15:16:50|54856|54806|54856|54806|54859|54809|54854|54804|6
1727795820000|2024-10-01 15:17:00|54855|54805|54859|54809|54859|54809|54855|54805|9
1727795830000|2024-10-01 15:17:10|54862|54812|54873.5|54793.5|54878.5|54812|54862|54793.5|4
1727795840000|2024-10-01 15:17:20|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|1
1727795850000|2024-10-01 15:17:30|54873.5|54793.5|54871.5|54791.5|54874.5|54794.5|54868.5|54788.5|6
1727795860000|2024-10-01 15:17:40|54874.5|54794.5|54872|54822|54879|54823|54864|54794.5|9
1727795870000|2024-10-01 15:17:50|54873|54823|54869|54819|54873|54823|54869|54819|5
1727795880000|2024-10-01 15:18:00|54870|54820|54869|54819|54873|54823|54869|54819|9
1727795890000|2024-10-01 15:18:10|54865|54815|54869|54819|54869|54819|54864|54814|4
1727795900000|2024-10-01 15:18:20|54872|54822|54869|54819|54872|54822|54869|54819|5
1727795910000|2024-10-01 15:18:30|54868|54818|54873|54823|54890|54827|54868|54807|13
1727795920000|2024-10-01 15:18:40|54874|54824|54875|54825|54879|54829|54874|54824|4
1727795930000|2024-10-01 15:18:50|54877|54827|54871|54821|54878|54828|54871|54821|5
1727795940000|2024-10-01 15:19:00|54874|54824|54871|54821|54874|54824|54865|54815|13
1727795950000|2024-10-01 15:19:10|54872|54822|54868|54818|54872|54822|54867|54817|8
1727795960000|2024-10-01 15:19:20|54869|54819|54865|54815|54871|54821|54865|54815|9
1727795970000|2024-10-01 15:19:30|54869|54819|54878.5|54798.5|54884.5|54819|54868|54798.5|9
1727795980000|2024-10-01 15:19:40|54877.5|54797.5|54868|54818|54883.5|54819|54867|54797.5|9
1727795990000|2024-10-01 15:19:50|54870|54820|54866|54816|54870|54820|54866|54816|5
1727796000000|2024-10-01 15:20:00|54864|54814|54868.5|54788.5|54879.5|54814|54864|54787.5|8
1727796010000|2024-10-01 15:20:10|54867.5|54787.5|54853|54803|54868.5|54804|54853|54785.5|5
1727796020000|2024-10-01 15:20:20|54854|54804|54854|54804|54854|54804|54854|54804|1
1727796030000|2024-10-01 15:20:30|54856|54806|54863|54813|54864|54814|54856|54806|5
1727796040000|2024-10-01 15:20:40|54864|54814|54855|54805|54864|54814|54855|54805|9
1727796050000|2024-10-01 15:20:50|54854|54804|54875.5|54795.5|54877.5|54814|54854|54795.5|9
1727796060000|2024-10-01 15:21:00|54872.5|54792.5|54868.5|54788.5|54872.5|54792.5|54868.5|54788.5|8
1727796070000|2024-10-01 15:21:10|54870.5|54790.5|54851|54801|54870.5|54809|54851|54790.5|6
1727796080000|2024-10-01 15:21:20|54852|54802|54852|54802|54859|54809|54849|54799|13
1727796090000|2024-10-01 15:21:30|54850|54800|54860.5|54780.5|54865.5|54800|54850|54780.5|10
1727796100000|2024-10-01 15:21:40|54861.5|54781.5|54849|54799|54863.5|54799|54849|54778.5|7
1727796110000|2024-10-01 15:21:50|54851|54801|54845|54795|54852|54802|54845|54795|10
1727796120000|2024-10-01 15:22:00|54844|54794|54848|54798|54848|54798|54844|54794|6
1727796130000|2024-10-01 15:22:10|54846|54796|54834|54784|54847|54797|54834|54784|8
1727796140000|2024-10-01 15:22:20|54833|54783|54834|54784|54834|54784|54831|54781|11
1727796150000|2024-10-01 15:22:30|54833|54783|54834|54784|54835|54785|54833|54783|4
1727796160000|2024-10-01 15:22:40|54833|54783|54834|54784|54836|54786|54830|54780|5
1727796170000|2024-10-01 15:22:50|54836|54786|54836|54786|54837|54787|54834|54784|11
1727796180000|2024-10-01 15:23:00|54834|54784|54833|54783|54838|54788|54833|54783|7
1727796190000|2024-10-01 15:23:10|54832|54782|54834|54784|54834|54784|54829|54779|6
1727796200000|2024-10-01 15:23:20|54835|54785|54838|54788|54839|54789|54835|54785|7
1727796210000|2024-10-01 15:23:30|54837|54787|54839|54789|54839|54789|54834|54784|7
1727796220000|2024-10-01 15:23:40|54841|54791|54844|54794|54844|54794|54841|54791|8
1727796230000|2024-10-01 15:23:50|54842|54792|54848|54798|54849|54799|54839|54789|11
1727796240000|2024-10-01 15:24:00|54845|54795|54841|54791|54845|54795|54839|54789|13
1727796250000|2024-10-01 15:24:10|54839|54789|54841|54791|54842|54792|54839|54789|12
1727796260000|2024-10-01 15:24:20|54844|54794|54844|54794|54844|54794|54844|54794|1
1727796270000|2024-10-01 15:24:30|54840|54790|54839|54789|54840|54790|54839|54789|2
1727796280000|2024-10-01 15:24:40|54840|54790|54849|54799|54849|54799|54840|54790|7
1727796290000|2024-10-01 15:24:50|54847|54797|54840|54790|54847|54797|54839|54789|5
1727796300000|2024-10-01 15:25:00|54839|54789|54832|54782|54839|54789|54832|54782|8
1727796310000|2024-10-01 15:25:10|54829|54779|54834|54784|54843|54793|54829|54779|11
1727796320000|2024-10-01 15:25:20|54838|54788|54841|54791|54844|54794|54838|54788|13
1727796330000|2024-10-01 15:25:30|54839|54789|54839|54789|54843|54793|54834|54784|11
1727796340000|2024-10-01 15:25:40|54838|54788|54834|54784|54838|54788|54834|54784|3
1727796360000|2024-10-01 15:26:00|54836|54786|54835|54785|54836|54786|54834|54784|4
1727796370000|2024-10-01 15:26:10|54836|54786|54844|54794|54844|54794|54835|54785|6
1727796380000|2024-10-01 15:26:20|54843|54793|54842|54792|54844|54794|54842|54792|5
1727796390000|2024-10-01 15:26:30|54843|54793|54844|54794|54844|54794|54843|54793|2
1727796400000|2024-10-01 15:26:40|54843|54793|54842|54792|54844|54794|54839|54789|8
1727796410000|2024-10-01 15:26:50|54852|54802|54878|54798|54879|54809|54851|54794|12
1727796420000|2024-10-01 15:27:00|54878.5|54798.5|54874.5|54794.5|54878.5|54798.5|54872|54792|8
1727796430000|2024-10-01 15:27:10|54875|54795|54878.5|54798.5|54879|54799|54874.5|54794.5|5
1727796440000|2024-10-01 15:27:20|54879|54799|54887|54807|54888|54808|54878.5|54798.5|12
1727796450000|2024-10-01 15:27:30|54888.5|54808.5|54889|54809|54894|54814|54888.5|54808.5|5
1727796460000|2024-10-01 15:27:40|54886|54806|54883|54803|54886|54806|54883|54803|4
1727796470000|2024-10-01 15:27:50|54880.5|54800.5|54880.5|54800.5|54880.5|54800.5|54878.5|54798.5|7
1727796480000|2024-10-01 15:28:00|54881.5|54801.5|54879.5|54799.5|54884|54804|54878.5|54798.5|7
1727796490000|2024-10-01 15:28:10|54879|54799|54879|54799|54879|54799|54878.5|54798.5|3
1727796500000|2024-10-01 15:28:20|54878.5|54798.5|54881.5|54801.5|54881.5|54801.5|54875.5|54795.5|8
1727796510000|2024-10-01 15:28:30|54879.5|54799.5|54878.5|54798.5|54881.5|54801.5|54878.5|54798.5|3
1727796520000|2024-10-01 15:28:40|54876.5|54796.5|54868.5|54788.5|54876.5|54796.5|54868.5|54788.5|6
1727796530000|2024-10-01 15:28:50|54869.5|54789.5|54864.5|54784.5|54869.5|54789.5|54864.5|54784.5|2
1727796540000|2024-10-01 15:29:00|54861.5|54781.5|54857.5|54777.5|54862.5|54782.5|54857.5|54777.5|10
1727796550000|2024-10-01 15:29:10|54854.5|54774.5|54834|54754|54854.5|54774.5|54834|54754|15
1727796560000|2024-10-01 15:29:20|54839|54759|54848|54768|54848|54768|54835|54755|12
1727796570000|2024-10-01 15:29:30|54847|54767|54834|54754|54847|54767|54831.5|54751.5|10
1727796580000|2024-10-01 15:29:40|54835|54755|54830|54750|54835|54755|54828.5|54748.5|6
1727796590000|2024-10-01 15:29:50|54828.5|54748.5|54834.5|54754.5|54834.5|54754.5|54828.5|54748.5|6
1727796600000|2024-10-01 15:30:00|54835.5|54755.5|54829|54749|54837|54757|54824|54744|16
1727796610000|2024-10-01 15:30:10|54827|54747|54829|54749|54829|54749|54824|54744|5
1727796620000|2024-10-01 15:30:20|54828|54748|54829|54749|54829|54749|54824|54744|9
1727796630000|2024-10-01 15:30:30|54828|54748|54827|54747|54829|54749|54824|54744|8
1727796640000|2024-10-01 15:30:40|54826|54746|54809|54759|54827|54759|54809|54744|6
1727796650000|2024-10-01 15:30:50|54810|54760|54817|54767|54817|54767|54810|54760|11
1727796660000|2024-10-01 15:31:00|54819|54769|54815|54765|54819|54769|54814|54764|11
1727796670000|2024-10-01 15:31:10|54816|54766|54812|54762|54816|54766|54809|54759|7
1727796680000|2024-10-01 15:31:20|54813|54763|54812|54762|54814|54764|54810|54760|11
1727796690000|2024-10-01 15:31:30|54810|54760|54809|54759|54810|54760|54809|54759|2
1727796710000|2024-10-01 15:31:50|54811|54761|54809|54759|54811|54761|54809|54759|6
1727796720000|2024-10-01 15:32:00|54810|54760|54814|54764|54814|54764|54810|54760|6
1727796730000|2024-10-01 15:32:10|54817|54767|54816|54766|54817|54767|54812|54762|11
1727796740000|2024-10-01 15:32:20|54815|54765|54819|54769|54819|54769|54810|54760|11
1727796750000|2024-10-01 15:32:30|54820|54770|54814|54764|54824|54774|54814|54764|8
1727796760000|2024-10-01 15:32:40|54809|54759|54819|54769|54819|54769|54809|54759|7
1727796770000|2024-10-01 15:32:50|54816|54766|54821|54771|54821|54771|54814|54764|6
1727796780000|2024-10-01 15:33:00|54819|54769|54819|54769|54819|54769|54815|54765|9
1727796790000|2024-10-01 15:33:10|54816|54766|54818|54768|54819|54769|54815|54765|7
1727796800000|2024-10-01 15:33:20|54819|54769|54819|54769|54819|54769|54819|54769|1
1727796810000|2024-10-01 15:33:30|54816|54766|54809|54759|54818|54768|54809|54759|6
1727796820000|2024-10-01 15:33:40|54810|54760|54804|54754|54811|54761|54804|54754|5
1727796830000|2024-10-01 15:33:50|54803|54753|54799|54749|54804|54754|54799|54749|4
1727796840000|2024-10-01 15:34:00|54798|54748|54797|54747|54799|54749|54795|54745|7
1727796850000|2024-10-01 15:34:10|54799|54749|54799|54749|54804|54754|54799|54749|8
1727796860000|2024-10-01 15:34:20|54798|54748|54791|54741|54798|54748|54789|54739|13
1727796870000|2024-10-01 15:34:30|54792|54742|54786|54736|54792|54742|54785|54735|11
1727796880000|2024-10-01 15:34:40|54784|54734|54784|54734|54784|54734|54783|54733|3
1727796890000|2024-10-01 15:34:50|54787|54737|54788|54738|54789|54739|54787|54737|3
1727796900000|2024-10-01 15:35:00|54789|54739|54779|54729|54789|54739|54779|54729|10
1727796910000|2024-10-01 15:35:10|54777|54727|54773|54723|54777|54727|54769|54719|7
1727796920000|2024-10-01 15:35:20|54772|54722|54779|54729|54779|54729|54769|54719|11
1727796930000|2024-10-01 15:35:30|54780|54730|54779|54729|54780|54730|54779|54729|2
1727796940000|2024-10-01 15:35:40|54778|54728|54771|54721|54778|54728|54769|54719|9
1727796950000|2024-10-01 15:35:50|54772|54722|54775|54725|54776|54726|54769|54719|10
1727796960000|2024-10-01 15:36:00|54777|54727|54774|54724|54779|54729|54774|54724|14
1727796970000|2024-10-01 15:36:10|54778|54728|54779|54729|54779|54729|54778|54728|2
1727796980000|2024-10-01 15:36:20|54784|54734|54782|54732|54784|54734|54779|54729|5
1727796990000|2024-10-01 15:36:30|54781|54731|54784|54734|54784|54734|54779|54729|8
1727797000000|2024-10-01 15:36:40|54783|54733|54784|54734|54784|54734|54780|54730|8
1727797010000|2024-10-01 15:36:50|54780|54730|54779|54729|54780|54730|54779|54729|2
1727797020000|2024-10-01 15:37:00|54780|54730|54777|54727|54782|54732|54775|54725|13
1727797030000|2024-10-01 15:37:10|54774|54724|54761|54711|54774|54724|54759|54709|13
1727797040000|2024-10-01 15:37:20|54759|54709|54759|54709|54759|54709|54754|54704|8
1727797060000|2024-10-01 15:37:40|54760|54710|54761|54711|54764|54714|54760|54710|10
1727797070000|2024-10-01 15:37:50|54763|54713|54769|54719|54769|54719|54761|54711|8
1727797080000|2024-10-01 15:38:00|54767|54717|54769|54719|54772|54722|54764|54714|16
1727797090000|2024-10-01 15:38:10|54767|54717|54768|54718|54769|54719|54764|54714|11
1727797100000|2024-10-01 15:38:20|54766|54716|54754|54704|54766|54716|54754|54704|11
1727797110000|2024-10-01 15:38:30|54759|54709|54754|54704|54759|54709|54754|54704|7
1727797120000|2024-10-01 15:38:40|54753|54703|54749|54699|54753|54703|54749|54699|2
1727797130000|2024-10-01 15:38:50|54748|54698|54744|54694|54748|54698|54744|54694|9
1727797140000|2024-10-01 15:39:00|54747|54697|54759|54679|54764|54699|54744|54679|9
1727797150000|2024-10-01 15:39:10|54764|54684|54766|54686|54769|54689|54764|54684|7
1727797160000|2024-10-01 15:39:20|54767|54687|54768.5|54688.5|54772|54692|54764.5|54684.5|10
1727797180000|2024-10-01 15:39:40|54770.5|54690.5|54774.5|54694.5|54774.5|54694.5|54769.5|54689.5|11
1727797190000|2024-10-01 15:39:50|54772.5|54692.5|54768.5|54688.5|54776.5|54696.5|54768.5|54688.5|9
1727797200000|2024-10-01 15:40:00|54765.5|54685.5|54756|54676|54765.5|54685.5|54754.5|54674.5|6
1727797210000|2024-10-01 15:40:10|54758|54678|54759.5|54679.5|54759.5|54679.5|54758|54678|4
1727797220000|2024-10-01 15:40:20|54763|54683|54758.5|54678.5|54765|54685|54758.5|54678.5|9
1727797230000|2024-10-01 15:40:30|54759.5|54679.5|54739|54689|54759.5|54689|54739|54674.5|4
1727797240000|2024-10-01 15:40:40|54744|54694|54744|54694|54747|54697|54739|54689|12
1727797250000|2024-10-01 15:40:50|54743|54693|54739|54689|54743|54693|54739|54689|12
1727797260000|2024-10-01 15:41:00|54742|54692|54743|54693|54744|54694|54739|54689|6
1727797270000|2024-10-01 15:41:10|54744|54694|54744|54694|54749|54699|54743|54693|12
1727797280000|2024-10-01 15:41:20|54746|54696|54744|54694|54746|54696|54744|54694|7
1727797290000|2024-10-01 15:41:30|54748|54698|54744|54694|54748|54698|54744|54694|7
1727797300000|2024-10-01 15:41:40|54746|54696|54739|54689|54746|54696|54739|54689|7
1727797310000|2024-10-01 15:41:50|54754|54674|54749|54669|54754.5|54674.5|54749|54669|8
1727797320000|2024-10-01 15:42:00|54753|54673|54744|54664|54753|54673|54744|54664|10
1727797340000|2024-10-01 15:42:20|54742|54662|54744|54664|54744|54664|54742|54662|4
1727797350000|2024-10-01 15:42:30|54743|54663|54738.5|54658.5|54743|54663|54736.5|54656.5|5
1727797360000|2024-10-01 15:42:40|54737.5|54657.5|54709|54629|54737.5|54657.5|54707|54627|10
1727797370000|2024-10-01 15:42:50|54705|54625|54708.5|54628.5|54714|54634|54705|54625|10
1727797380000|2024-10-01 15:43:00|54713.5|54633.5|54708.5|54628.5|54714.5|54634.5|54708.5|54628.5|12
1727797390000|2024-10-01 15:43:10|54709.5|54629.5|54708.5|54628.5|54714.5|54634.5|54708.5|54628.5|6
1727797400000|2024-10-01 15:43:20|54709.5|54629.5|54718.5|54638.5|54718.5|54638.5|54709.5|54629.5|5
1727797410000|2024-10-01 15:43:30|54718|54638|54724.5|54644.5|54728.5|54648.5|54718|54638|12
1727797420000|2024-10-01 15:43:40|54726|54646|54732|54652|54734.5|54654.5|54724|54644|13
1727797430000|2024-10-01 15:43:50|54731|54651|54734|54654|54734.5|54654.5|54728.5|54648.5|17
1727797440000|2024-10-01 15:44:00|54739|54659|54730.5|54650.5|54739|54659|54728.5|54648.5|18
1727797450000|2024-10-01 15:44:10|54728.5|54648.5|54724.5|54644.5|54728.5|54648.5|54724.5|54644.5|11
1727797460000|2024-10-01 15:44:20|54728.5|54648.5|54728.5|54648.5|54728.5|54648.5|54728.5|54648.5|1
1727797470000|2024-10-01 15:44:30|54730.5|54650.5|54734.5|54654.5|54738.5|54658.5|54728.5|54648.5|8
1727797480000|2024-10-01 15:44:40|54733.5|54653.5|54734|54654|54734.5|54654.5|54731.5|54651.5|6
1727797490000|2024-10-01 15:44:50|54735|54655|54739|54659|54743|54663|54734|54654|9
1727797500000|2024-10-01 15:45:00|54736|54656|54739|54659|54744|54664|54734|54654|7
1727797510000|2024-10-01 15:45:10|54742|54662|54745|54665|54746|54666|54739|54659|11
1727797520000|2024-10-01 15:45:20|54744|54664|54739|54659|54744|54664|54739|54659|9
1727797530000|2024-10-01 15:45:30|54741|54661|54744|54664|54744|54664|54739|54659|4
1727797540000|2024-10-01 15:45:40|54740|54660|54734|54654|54744|54664|54734|54654|6
1727797550000|2024-10-01 15:45:50|54731|54651|54731|54651|54734|54654|54729|54649|7
1727797560000|2024-10-01 15:46:00|54730|54650|54734|54654|54734|54654|54730|54650|3
1727797570000|2024-10-01 15:46:10|54736|54656|54734|54654|54736|54656|54734|54654|2
1727797580000|2024-10-01 15:46:20|54735|54655|54730|54650|54735|54655|54729|54649|6
1727797590000|2024-10-01 15:46:30|54731|54651|54721|54641|54731|54651|54719|54639|5
1727797600000|2024-10-01 15:46:40|54719|54639|54714|54634|54719|54639|54714|54634|3
1727797610000|2024-10-01 15:46:50|54716|54636|54729|54649|54729|54649|54716|54636|13
1727797620000|2024-10-01 15:47:00|54732|54652|54730|54650|54732|54652|54729|54649|5
1727797630000|2024-10-01 15:47:10|54734|54654|54733|54653|54734|54654|54729|54649|4
1727797640000|2024-10-01 15:47:20|54734|54654|54739|54659|54739|54659|54734|54654|2
1727797650000|2024-10-01 15:47:30|54742|54662|54740|54660|54742|54662|54739|54659|5
1727797660000|2024-10-01 15:47:40|54739|54659|54744|54664|54745|54665|54739|54659|6
1727797670000|2024-10-01 15:47:50|54746|54666|54749|54669|54754|54674|54744|54664|13
1727797680000|2024-10-01 15:48:00|54747|54667|54734|54654|54747|54667|54734|54654|8
1727797690000|2024-10-01 15:48:10|54735|54655|54740|54660|54744|54664|54735|54655|11
1727797700000|2024-10-01 15:48:20|54739|54659|54744|54664|54744|54664|54739|54659|7
1727797710000|2024-10-01 15:48:30|54742|54662|54735|54655|54742|54662|54735|54655|8
1727797720000|2024-10-01 15:48:40|54734|54654|54744|54664|54744|54664|54734|54654|9
1727797730000|2024-10-01 15:48:50|54742|54662|54739|54659|54742|54662|54739|54659|6
1727797740000|2024-10-01 15:49:00|54737|54657|54734|54654|54739|54659|54734|54654|7
1727797750000|2024-10-01 15:49:10|54731|54651|54729|54649|54731|54651|54729|54649|4
1727797760000|2024-10-01 15:49:20|54730|54650|54734|54654|54734|54654|54729|54649|3
1727797770000|2024-10-01 15:49:30|54732|54652|54726|54646|54732|54652|54724|54644|10
1727797780000|2024-10-01 15:49:40|54724|54644|54719|54639|54726|54646|54719|54639|7
1727797790000|2024-10-01 15:49:50|54714|54634|54704.5|54624.5|54714|54634|54704|54624|7
1727797800000|2024-10-01 15:50:00|54703.5|54623.5|54698.5|54618.5|54704.5|54624.5|54696.5|54616.5|6
1727797810000|2024-10-01 15:50:10|54697.5|54617.5|54688|54608|54697.5|54617.5|54688|54608|16
1727797820000|2024-10-01 15:50:20|54689|54609|54688.5|54608.5|54689|54609|54684|54604|14
1727797830000|2024-10-01 15:50:30|54689|54609|54688.5|54608.5|54692|54612|54688.5|54608.5|5
1727797840000|2024-10-01 15:50:40|54690.5|54610.5|54688.5|54608.5|54694|54614|54688.5|54608.5|6
1727797850000|2024-10-01 15:50:50|54691.5|54611.5|54703.5|54623.5|54709|54629|54691.5|54611.5|11
1727797860000|2024-10-01 15:51:00|54699.5|54619.5|54698.5|54618.5|54707.5|54627.5|54698.5|54618.5|15
1727797870000|2024-10-01 15:51:10|54701.5|54621.5|54704.5|54624.5|54710.5|54630.5|54701.5|54621.5|13
1727797880000|2024-10-01 15:51:20|54708.5|54628.5|54704|54624|54708.5|54628.5|54701.5|54621.5|10
1727797890000|2024-10-01 15:51:30|54699|54619|54689.5|54609.5|54699|54619|54689.5|54609.5|7
1727797900000|2024-10-01 15:51:40|54688.5|54608.5|54701.5|54621.5|54703.5|54623.5|54688.5|54608.5|8
1727797910000|2024-10-01 15:51:50|54700.5|54620.5|54704.5|54624.5|54704.5|54624.5|54700.5|54620.5|6
1727797920000|2024-10-01 15:52:00|54702.5|54622.5|54708.5|54628.5|54708.5|54628.5|54700.5|54620.5|8
1727797940000|2024-10-01 15:52:20|54709|54629|54709|54629|54709|54629|54709|54629|1
1727797950000|2024-10-01 15:52:30|54708|54628|54704|54624|54708|54628|54700|54620|9
1727797960000|2024-10-01 15:52:40|54705|54625|54703|54623|54705|54625|54689|54609|11
1727797970000|2024-10-01 15:52:50|54704|54624|54698|54618|54704|54624|54694|54614|8
1727797980000|2024-10-01 15:53:00|54699|54619|54694|54614|54699|54619|54694|54614|9
1727797990000|2024-10-01 15:53:10|54693|54613|54712|54632|54712|54632|54692|54612|13
1727798000000|2024-10-01 15:53:20|54709|54629|54709|54629|54710|54630|54706|54626|7
1727798010000|2024-10-01 15:53:30|54708|54628|54700|54620|54708|54628|54700|54620|4
1727798020000|2024-10-01 15:53:40|54699|54619|54699|54619|54700|54620|54699|54619|3
1727798030000|2024-10-01 15:53:50|54698|54618|54699|54619|54699|54619|54694|54614|6
1727798040000|2024-10-01 15:54:00|54696|54616|54689|54609|54698|54618|54689|54609|6
1727798050000|2024-10-01 15:54:10|54687|54607|54689|54609|54689|54609|54686|54606|8
1727798060000|2024-10-01 15:54:20|54692|54612|54694|54614|54694|54614|54692|54612|2
1727798070000|2024-10-01 15:54:30|54693|54613|54689|54609|54693.5|54613.5|54689|54609|8
1727798080000|2024-10-01 15:54:40|54687|54607|54691|54611|54691|54611|54684|54604|10
1727798090000|2024-10-01 15:54:50|54690|54610|54694.5|54614.5|54694.5|54614.5|54688.5|54608.5|8
1727798100000|2024-10-01 15:55:00|54695|54615|54702|54622|54704|54624|54694|54614|7
1727798110000|2024-10-01 15:55:10|54701|54621|54694|54614|54701|54621|54694|54614|12
1727798120000|2024-10-01 15:55:20|54693|54613|54696|54616|54699|54619|54693|54613|7
1727798130000|2024-10-01 15:55:30|54699|54619|54699|54619|54699|54619|54699|54619|1
1727798140000|2024-10-01 15:55:40|54706|54626|54712|54632|54714|54634|54706|54626|12
1727798150000|2024-10-01 15:55:50|54713|54633|54712|54632|54714|54634|54710|54630|9
1727798160000|2024-10-01 15:56:00|54710|54630|54709|54629|54711|54631|54709|54629|5
1727798170000|2024-10-01 15:56:10|54708|54628|54709|54629|54709|54629|54708|54628|2
1727798180000|2024-10-01 15:56:20|54704|54624|54705|54625|54705|54625|54704|54624|2
1727798190000|2024-10-01 15:56:30|54704|54624|54699|54619|54704|54624|54699|54619|8
1727798200000|2024-10-01 15:56:40|54702|54622|54709|54629|54710|54630|54702|54622|8
1727798210000|2024-10-01 15:56:50|54712|54632|54714|54634|54714|54634|54709|54629|3
1727798220000|2024-10-01 15:57:00|54715|54635|54714|54634|54716|54636|54714|54634|4
1727798230000|2024-10-01 15:57:10|54716|54636|54714|54634|54716|54636|54714|54634|3
1727798250000|2024-10-01 15:57:30|54712|54632|54710|54630|54712|54632|54709|54629|5
1727798260000|2024-10-01 15:57:40|54714|54634|54709|54629|54714|54634|54709|54629|6
1727798270000|2024-10-01 15:57:50|54701|54621|54703|54623|54703|54623|54699|54619|5
1727798280000|2024-10-01 15:58:00|54704|54624|54700|54620|54704|54624|54700|54620|7
1727798290000|2024-10-01 15:58:10|54701|54621|54704|54624|54704|54624|54699|54619|6
1727798300000|2024-10-01 15:58:20|54703|54623|54685|54605|54703|54623|54684|54604|11
1727798310000|2024-10-01 15:58:30|54686|54606|54678.5|54598.5|54686|54606|54678.5|54598.5|6
1727798320000|2024-10-01 15:58:40|54680.5|54600.5|54684.5|54604.5|54685.5|54605.5|54680.5|54600.5|9
1727798330000|2024-10-01 15:58:50|54680.5|54600.5|54684|54604|54684|54604|54679|54599|7
1727798340000|2024-10-01 15:59:00|54687|54607|54684|54604|54689|54609|54684|54604|7
1727798350000|2024-10-01 15:59:10|54685|54605|54689|54609|54689|54609|54684|54604|5
1727798370000|2024-10-01 15:59:30|54692|54612|54699|54619|54699|54619|54692|54612|7
1727798380000|2024-10-01 15:59:40|54698|54618|54694|54614|54698|54618|54694|54614|2
1727798400000|2024-10-01 16:00:00|54699|54619|54707|54627|54709|54629|54699|54619|8
1727798410000|2024-10-01 16:00:10|54706|54626|54712|54632|54714|54634|54704|54624|12
1727798420000|2024-10-01 16:00:20|54714|54634|54713|54633|54714|54634|54713|54633|2
1727798430000|2024-10-01 16:00:30|54714|54634|54714|54634|54714|54634|54709|54629|9
1727798440000|2024-10-01 16:00:40|54717|54637|54724|54644|54724|54644|54717|54637|3
1727798450000|2024-10-01 16:00:50|54726|54646|54720|54640|54726|54646|54719|54639|9
1727798460000|2024-10-01 16:01:00|54724|54644|54709|54629|54724|54644|54709|54629|18
1727798470000|2024-10-01 16:01:10|54706|54626|54703.5|54623.5|54709|54629|54703.5|54623.5|9
1727798480000|2024-10-01 16:01:20|54702.5|54622.5|54705|54625|54707.5|54627.5|54700.5|54620.5|12
1727798490000|2024-10-01 16:01:30|54704|54624|54699|54619|54705|54625|54699|54619|7
1727798500000|2024-10-01 16:01:40|54697|54617|54684.5|54604.5|54697|54617|54684.5|54604.5|10
1727798510000|2024-10-01 16:01:50|54679.5|54599.5|54686.5|54606.5|54688.5|54608.5|54679.5|54599.5|11
1727798520000|2024-10-01 16:02:00|54688.5|54608.5|54688.5|54608.5|54694.5|54614.5|54688.5|54608.5|14
1727798530000|2024-10-01 16:02:10|54691.5|54611.5|54684.5|54604.5|54691.5|54611.5|54684.5|54604.5|6
1727798540000|2024-10-01 16:02:20|54680.5|54600.5|54678.5|54598.5|54680.5|54600.5|54678.5|54598.5|5
1727798550000|2024-10-01 16:02:30|54676.5|54596.5|54674.5|54594.5|54676.5|54596.5|54674.5|54594.5|2
1727798560000|2024-10-01 16:02:40|54672.5|54592.5|54679|54599|54679|54599|54672.5|54592.5|12
1727798570000|2024-10-01 16:02:50|54674|54594|54669|54589|54674|54594|54665|54585|17
1727798580000|2024-10-01 16:03:00|54672|54592|54668|54588|54674|54594|54664|54584|13
1727798590000|2024-10-01 16:03:10|54669|54589|54669|54589|54669|54589|54666|54586|8
1727798600000|2024-10-01 16:03:20|54668|54588|54672|54592|54672|54592|54668|54588|3
1727798610000|2024-10-01 16:03:30|54674|54594|54674|54594|54679|54599|54674|54594|5
1727798620000|2024-10-01 16:03:40|54672|54592|54667|54587|54672|54592|54664|54584|12
1727798630000|2024-10-01 16:03:50|54668|54588|54663|54583|54672|54592|54654|54574|20
1727798640000|2024-10-01 16:04:00|54662|54582|54659|54579|54666|54586|54653.5|54573.5|12
1727798650000|2024-10-01 16:04:10|54660|54580|54665.5|54585.5|54674.5|54594.5|54660|54580|16
1727798660000|2024-10-01 16:04:20|54668.5|54588.5|54668.5|54588.5|54668.5|54588.5|54664.5|54584.5|11
1727798670000|2024-10-01 16:04:30|54671.5|54591.5|54669|54589|54671.5|54591.5|54668.5|54588.5|4
1727798680000|2024-10-01 16:04:40|54667|54587|54672|54592|54674|54594|54664|54584|10
1727798690000|2024-10-01 16:04:50|54674|54594|54672|54592|54674|54594|54670|54590|11
1727798700000|2024-10-01 16:05:00|54673|54593|54674|54594|54679|54599|54669|54589|16
1727798710000|2024-10-01 16:05:10|54675|54595|54679|54599|54679|54599|54671|54591|10
1727798720000|2024-10-01 16:05:20|54678|54598|54674|54594|54679|54599|54674|54594|4
1727798730000|2024-10-01 16:05:30|54673|54593|54669|54589|54678|54598|54669|54589|12
1727798740000|2024-10-01 16:05:40|54671|54591|54664|54584|54671|54591|54664|54584|8
1727798750000|2024-10-01 16:05:50|54659|54579|54668|54588|54668|54588|54659|54579|12
1727798760000|2024-10-01 16:06:00|54669|54589|54682.5|54602.5|54689|54609|54666|54586|15
1727798770000|2024-10-01 16:06:10|54677.5|54597.5|54678.5|54598.5|54688.5|54608.5|54671.5|54591.5|11
1727798780000|2024-10-01 16:06:20|54676.5|54596.5|54683.5|54603.5|54684.5|54604.5|54676.5|54596.5|10
1727798790000|2024-10-01 16:06:30|54682.5|54602.5|54684.5|54604.5|54684.5|54604.5|54678.5|54598.5|5
1727798800000|2024-10-01 16:06:40|54686.5|54606.5|54698.5|54618.5|54698.5|54618.5|54686.5|54606.5|12
1727798810000|2024-10-01 16:06:50|54694.5|54614.5|54698.5|54618.5|54698.5|54618.5|54694.5|54614.5|2
1727798820000|2024-10-01 16:07:00|54698|54618|54704.5|54624.5|54704.5|54624.5|54698|54618|9
1727798830000|2024-10-01 16:07:10|54701.5|54621.5|54694|54614|54701.5|54621.5|54694|54614|10
1727798840000|2024-10-01 16:07:20|54694.5|54614.5|54694|54614|54699|54619|54694|54614|8
1727798850000|2024-10-01 16:07:30|54696|54616|54698|54618|54699|54619|54694|54614|8
1727798860000|2024-10-01 16:07:40|54696|54616|54694|54614|54697|54617|54692|54612|8
1727798870000|2024-10-01 16:07:50|54693|54613|54698|54618|54699|54619|54691|54611|6
1727798880000|2024-10-01 16:08:00|54699|54619|54699|54619|54699|54619|54699|54619|1
1727798890000|2024-10-01 16:08:10|54698|54618|54698|54618|54699|54619|54696|54616|4
1727798900000|2024-10-01 16:08:20|54694|54614|54703|54623|54703|54623|54694|54614|5
1727798910000|2024-10-01 16:08:30|54702|54622|54699|54619|54702|54622|54698|54618|8
1727798920000|2024-10-01 16:08:40|54693|54613|54685|54605|54693|54613|54684|54604|5
1727798930000|2024-10-01 16:08:50|54686|54606|54682|54602|54686|54606|54675|54595|7
1727798940000|2024-10-01 16:09:00|54680|54600|54681|54601|54682|54602|54679|54599|12
1727798950000|2024-10-01 16:09:10|54684|54604|54684|54604|54684|54604|54679|54599|9
1727798960000|2024-10-01 16:09:20|54688|54608|54684|54604|54688|54608|54684|54604|5
1727798980000|2024-10-01 16:09:40|54687|54607|54684|54604|54687|54607|54684|54604|9
1727798990000|2024-10-01 16:09:50|54686|54606|54680|54600|54686|54606|54680|54600|5
1727799000000|2024-10-01 16:10:00|54681|54601|54684|54604|54684|54604|54679|54599|6
1727799010000|2024-10-01 16:10:10|54686|54606|54685|54605|54689|54609|54684|54604|6
1727799020000|2024-10-01 16:10:20|54684|54604|54684|54604|54684|54604|54684|54604|1
1727799030000|2024-10-01 16:10:30|54681|54601|54682|54602|54684|54604|54681|54601|3
1727799040000|2024-10-01 16:10:40|54681|54601|54686|54606|54686|54606|54679|54599|4
1727799050000|2024-10-01 16:10:50|54688|54608|54684|54604|54689|54609|54684|54604|5
1727799060000|2024-10-01 16:11:00|54683|54603|54669|54589|54683|54603|54669|54589|6
1727799070000|2024-10-01 16:11:10|54670|54590|54674|54594|54674|54594|54670|54590|4
1727799080000|2024-10-01 16:11:20|54673|54593|54683|54603|54684|54604|54673|54593|7
1727799090000|2024-10-01 16:11:30|54684|54604|54684|54604|54684|54604|54679|54599|12
1727799100000|2024-10-01 16:11:40|54687|54607|54687|54607|54687|54607|54687|54607|1
1727799110000|2024-10-01 16:11:50|54688|54608|54689|54609|54689|54609|54684|54604|6
1727799120000|2024-10-01 16:12:00|54691|54611|54694|54614|54695|54615|54689|54609|11
1727799130000|2024-10-01 16:12:10|54698|54618|54695|54615|54698|54618|54695|54615|2
1727799140000|2024-10-01 16:12:20|54694|54614|54694|54614|54694|54614|54689|54609|5
1727799150000|2024-10-01 16:12:30|54693|54613|54694|54614|54696|54616|54692|54612|7
1727799160000|2024-10-01 16:12:40|54695|54615|54694|54614|54695|54615|54694|54614|6
1727799170000|2024-10-01 16:12:50|54690|54610|54692|54612|54692|54612|54689|54609|4
1727799180000|2024-10-01 16:13:00|54694|54614|54689|54609|54694|54614|54689|54609|6
1727799190000|2024-10-01 16:13:10|54690|54610|54693|54613|54695|54615|54690|54610|8
1727799200000|2024-10-01 16:13:20|54692|54612|54694|54614|54694|54614|54692|54612|6
1727799210000|2024-10-01 16:13:30|54698|54618|54699|54619|54699|54619|54695|54615|4
1727799230000|2024-10-01 16:13:50|54698|54618|54693|54613|54698|54618|54689|54609|10
1727799240000|2024-10-01 16:14:00|54694|54614|54694|54614|54694|54614|54694|54614|1
1727799250000|2024-10-01 16:14:10|54693|54613|54689|54609|54693|54613|54689|54609|5
1727799260000|2024-10-01 16:14:20|54691|54611|54689|54609|54691|54611|54689|54609|2
1727799270000|2024-10-01 16:14:30|54685|54605|54688|54608|54689|54609|54684|54604|6
1727799280000|2024-10-01 16:14:40|54687|54607|54694|54614|54694|54614|54686|54606|10
1727799290000|2024-10-01 16:14:50|54690|54610|54691|54611|54691|54611|54690|54610|4
1727799300000|2024-10-01 16:15:00|54689|54609|54696|54616|54696|54616|54688|54608|5
1727799310000|2024-10-01 16:15:10|54694|54614|54684|54604|54694|54614|54679|54599|12
1727799320000|2024-10-01 16:15:20|54685|54605|54687|54607|54689|54609|54685|54605|4
1727799330000|2024-10-01 16:15:30|54689|54609|54692|54612|54692|54612|54685|54605|9
1727799340000|2024-10-01 16:15:40|54693|54613|54694|54614|54694|54614|54692.5|54612.5|5
1727799350000|2024-10-01 16:15:50|54695|54615|54699|54619|54699|54619|54695|54615|2
1727799360000|2024-10-01 16:16:00|54702|54622|54705|54625|54705|54625|54702|54622|6
1727799370000|2024-10-01 16:16:10|54709|54629|54708|54628|54709|54629|54707|54627|5
1727799380000|2024-10-01 16:16:20|54709|54629|54709|54629|54709|54629|54709|54629|1
1727799390000|2024-10-01 16:16:30|54707|54627|54703|54623|54708|54628|54703|54623|11
1727799400000|2024-10-01 16:16:40|54700|54620|54691|54611|54700|54620|54690|54610|9
1727799410000|2024-10-01 16:16:50|54693|54613|54694|54614|54695|54615|54693|54613|4
1727799420000|2024-10-01 16:17:00|54695|54615|54697|54617|54699|54619|54695|54615|6
1727799430000|2024-10-01 16:17:10|54699|54619|54699|54619|54703|54623|54694|54614|13
1727799440000|2024-10-01 16:17:20|54698|54618|54708|54628|54709|54629|54698|54618|7
1727799450000|2024-10-01 16:17:30|54709|54629|54709|54629|54709|54629|54708|54628|5
1727799460000|2024-10-01 16:17:40|54712|54632|54713|54633|54714|54634|54710|54630|9
1727799470000|2024-10-01 16:17:50|54714|54634|54709|54629|54714|54634|54709|54629|9
1727799480000|2024-10-01 16:18:00|54713|54633|54719|54639|54719|54639|54713|54633|6
1727799490000|2024-10-01 16:18:10|54722|54642|54719|54639|54722|54642|54719|54639|6
1727799500000|2024-10-01 16:18:20|54717|54637|54719|54639|54721|54641|54717|54637|9
1727799510000|2024-10-01 16:18:30|54721|54641|54724|54644|54724|54644|54719|54639|8
1727799520000|2024-10-01 16:18:40|54723|54643|54724|54644|54724|54644|54722|54642|4
1727799530000|2024-10-01 16:18:50|54719|54639|54719|54639|54724|54644|54719|54639|11
1727799540000|2024-10-01 16:19:00|54720|54640|54719|54639|54721|54641|54719|54639|5
1727799550000|2024-10-01 16:19:10|54722|54642|54720|54640|54724|54644|54720|54640|10
1727799560000|2024-10-01 16:19:20|54719|54639|54723|54643|54723|54643|54719|54639|7
1727799570000|2024-10-01 16:19:30|54722|54642|54724|54644|54724|54644|54720|54640|3
1727799580000|2024-10-01 16:19:40|54726|54646|54729|54649|54729|54649|54726|54646|4
1727799590000|2024-10-01 16:19:50|54728|54648|54734|54654|54734|54654|54728|54648|8
1727799600000|2024-10-01 16:20:00|54730|54650|54735|54655|54735|54655|54729|54649|9
1727799610000|2024-10-01 16:20:10|54736|54656|54734|54654|54736|54656|54734|54654|6
1727799620000|2024-10-01 16:20:20|54731|54651|54730.5|54650.5|54733.5|54653.5|54725|54645|12
1727799630000|2024-10-01 16:20:30|54732.5|54652.5|54739|54659|54739|54659|54732.5|54652.5|3
1727799640000|2024-10-01 16:20:40|54737|54657|54735|54655|54737|54657|54733|54653|5
1727799650000|2024-10-01 16:20:50|54734|54654|54733|54653|54734|54654|54730|54650|7
1727799660000|2024-10-01 16:21:00|54730|54650|54726|54646|54730|54650|54726|54646|5
1727799670000|2024-10-01 16:21:10|54728|54648|54729|54649|54729|54649|54726|54646|9
1727799680000|2024-10-01 16:21:20|54731|54651|54734|54654|54734|54654|54731|54651|6
1727799690000|2024-10-01 16:21:30|54736|54656|54735|54655|54736|54656|54735|54655|2
1727799700000|2024-10-01 16:21:40|54736|54656|54734|54654|54738|54658|54734|54654|6
1727799710000|2024-10-01 16:21:50|54732|54652|54732|54652|54732|54652|54732|54652|1
1727799720000|2024-10-01 16:22:00|54729|54649|54736|54656|54736|54656|54729|54649|5
1727799730000|2024-10-01 16:22:10|54738|54658|54739|54659|54739|54659|54738|54658|2
1727799740000|2024-10-01 16:22:20|54740|54660|54744|54664|54744|54664|54739|54659|4
1727799750000|2024-10-01 16:22:30|54742|54662|54739|54659|54742|54662|54739|54659|8
1727799760000|2024-10-01 16:22:40|54742|54662|54744|54664|54744|54664|54739|54659|4
1727799770000|2024-10-01 16:22:50|54745|54665|54745|54665|54749|54669|54744|54664|7
1727799780000|2024-10-01 16:23:00|54744|54664|54749|54669|54749|54669|54744|54664|6
1727799790000|2024-10-01 16:23:10|54748|54668|54744|54664|54749|54669|54740|54660|7
1727799800000|2024-10-01 16:23:20|54743|54663|54752|54672|54752|54672|54743|54663|5
1727799810000|2024-10-01 16:23:30|54754|54674|54754|54674|54754|54674|54754|54674|1
1727799820000|2024-10-01 16:23:40|54755|54675|54759|54679|54759|54679|54755|54675|4
1727799830000|2024-10-01 16:23:50|54756|54676|54754|54674|54756|54676|54754|54674|2
1727799840000|2024-10-01 16:24:00|54750|54670|54749|54669|54750|54670|54749|54669|2
1727799850000|2024-10-01 16:24:10|54748|54668|54748|54668|54749|54669|54744|54664|9
1727799860000|2024-10-01 16:24:20|54747|54667|54744|54664|54747|54667|54744|54664|4
1727799870000|2024-10-01 16:24:30|54745|54665|54748|54668|54754|54674|54745|54665|6
1727799880000|2024-10-01 16:24:40|54747|54667|54744|54664|54749|54669|54744|54664|8
1727799890000|2024-10-01 16:24:50|54743|54663|54739|54659|54743|54663|54739|54659|2
1727799900000|2024-10-01 16:25:00|54738|54658|54734|54654|54738|54658|54734|54654|2
1727799910000|2024-10-01 16:25:10|54733|54653|54734|54654|54734|54654|54730|54650|5
1727799920000|2024-10-01 16:25:20|54733|54653|54729|54649|54733|54653|54729|54649|2
1727799930000|2024-10-01 16:25:30|54731|54651|54729|54649|54731|54651|54729|54649|2
1727799940000|2024-10-01 16:25:40|54725|54645|54724|54644|54725|54645|54720|54640|8
1727799960000|2024-10-01 16:26:00|54726|54646|54726|54646|54726|54646|54726|54646|1
1727799970000|2024-10-01 16:26:10|54728|54648|54729|54649|54729|54649|54724|54644|6
1727799980000|2024-10-01 16:26:20|54725|54645|54724|54644|54725|54645|54724|54644|2
1727799990000|2024-10-01 16:26:30|54728|54648|54734|54654|54737|54657|54728|54648|5
1727800000000|2024-10-01 16:26:40|54732|54652|54725|54645|54734|54654|54725|54645|9
1727800010000|2024-10-01 16:26:50|54728|54648|54724|54644|54730|54650|54724|54644|8
1727800020000|2024-10-01 16:27:00|54720|54640|54719|54639|54724|54644|54719|54639|8
1727800030000|2024-10-01 16:27:10|54717|54637|54714|54634|54723|54643|54714|54634|11
1727800040000|2024-10-01 16:27:20|54717|54637|54719|54639|54719|54639|54714|54634|12
1727800050000|2024-10-01 16:27:30|54722|54642|54724|54644|54724|54644|54719|54639|5
1727800070000|2024-10-01 16:27:50|54725|54645|54720|54640|54725|54645|54720|54640|4
1727800080000|2024-10-01 16:28:00|54719|54639|54721|54641|54724|54644|54719|54639|9
1727800090000|2024-10-01 16:28:10|54722|54642|54719|54639|54724|54644|54719|54639|9
1727800100000|2024-10-01 16:28:20|54715|54635|54714|54634|54719|54639|54714|54634|12
1727800110000|2024-10-01 16:28:30|54716|54636|54716|54636|54726|54646|54716|54636|11
1727800120000|2024-10-01 16:28:40|54719|54639|54718|54638|54719|54639|54714|54634|9
1727800130000|2024-10-01 16:28:50|54719|54639|54716|54636|54720|54640|54716|54636|5
1727800140000|2024-10-01 16:29:00|54714|54634|54714|54634|54715|54635|54709|54629|6
1727800160000|2024-10-01 16:29:20|54713|54633|54714|54634|54714|54634|54713|54633|2
1727800170000|2024-10-01 16:29:30|54712|54632|54709|54629|54713|54633|54709|54629|9
1727800180000|2024-10-01 16:29:40|54710|54630|54714|54634|54714|54634|54710|54630|2
1727800190000|2024-10-01 16:29:50|54715|54635|54719|54639|54719|54639|54715|54635|3
1727800200000|2024-10-01 16:30:00|54722|54642|54713|54633|54724|54644|54713|54633|7
1727800210000|2024-10-01 16:30:10|54714|54634|54714|54634|54714|54634|54714|54634|1
1727800220000|2024-10-01 16:30:20|54715|54635|54714|54634|54715|54635|54714|54634|2
1727800240000|2024-10-01 16:30:40|54718|54638|54716|54636|54719|54639|54714|54634|6
1727800250000|2024-10-01 16:30:50|54714|54634|54714|54634|54715|54635|54713|54633|5
1727800260000|2024-10-01 16:31:00|54717|54637|54719|54639|54720|54640|54714|54634|11
1727800270000|2024-10-01 16:31:10|54723|54643|54719|54639|54724|54644|54719|54639|5
1727800280000|2024-10-01 16:31:20|54722|54642|54729|54649|54729|54649|54722|54642|6
1727800290000|2024-10-01 16:31:30|54726|54646|54723|54643|54726|54646|54719|54639|9
1727800300000|2024-10-01 16:31:40|54724|54644|54724|54644|54724|54644|54724|54644|1
1727800310000|2024-10-01 16:31:50|54719|54639|54719|54639|54720|54640|54714|54634|10
1727800320000|2024-10-01 16:32:00|54721|54641|54719|54639|54721|54641|54719|54639|2
1727800330000|2024-10-01 16:32:10|54716|54636|54714|54634|54716|54636|54714|54634|2
1727800340000|2024-10-01 16:32:20|54710|54630|54711|54631|54712|54632|54709|54629|5
1727800350000|2024-10-01 16:32:30|54710|54630|54714|54634|54717|54637|54710|54630|6
1727800360000|2024-10-01 16:32:40|54717|54637|54735.5|54655.5|54738|54658|54717|54637|10
1727800370000|2024-10-01 16:32:50|54734.5|54654.5|54738.5|54658.5|54738.5|54658.5|54725.5|54645.5|18
1727800380000|2024-10-01 16:33:00|54741.5|54661.5|54744.5|54664.5|54748.5|54668.5|54738.5|54658.5|16
1727800390000|2024-10-01 16:33:10|54742.5|54662.5|54766.5|54686.5|54768.5|54688.5|54738.5|54658.5|21
1727800400000|2024-10-01 16:33:20|54765.5|54685.5|54764.5|54684.5|54768.5|54688.5|54759.5|54679.5|15
1727800410000|2024-10-01 16:33:30|54768.5|54688.5|54759|54679|54768.5|54688.5|54759|54679|8
1727800420000|2024-10-01 16:33:40|54760.5|54680.5|54764|54684|54767.5|54687.5|54759|54679|10
1727800430000|2024-10-01 16:33:50|54761|54681|54764.5|54684.5|54765.5|54685.5|54758.5|54678.5|10
1727800440000|2024-10-01 16:34:00|54774.5|54694.5|54766.5|54686.5|54776.5|54696.5|54766.5|54686.5|7
1727800450000|2024-10-01 16:34:10|54770.5|54690.5|54775.5|54695.5|54775.5|54695.5|54765.5|54685.5|10
1727800460000|2024-10-01 16:34:20|54771.5|54691.5|54772.5|54692.5|54775.5|54695.5|54771.5|54691.5|8
1727800470000|2024-10-01 16:34:30|54774.5|54694.5|54778.5|54698.5|54778.5|54698.5|54771.5|54691.5|5
1727800480000|2024-10-01 16:34:40|54776.5|54696.5|54766.5|54686.5|54776.5|54696.5|54764.5|54684.5|10
1727800490000|2024-10-01 16:34:50|54765.5|54685.5|54758.5|54678.5|54765.5|54685.5|54758.5|54678.5|5
1727800500000|2024-10-01 16:35:00|54759.5|54679.5|54758.5|54678.5|54759.5|54679.5|54758.5|54678.5|2
1727800510000|2024-10-01 16:35:10|54759.5|54679.5|54764.5|54684.5|54764.5|54684.5|54759.5|54679.5|3
1727800520000|2024-10-01 16:35:20|54764|54684|54766|54686|54769|54689|54764|54684|5
1727800530000|2024-10-01 16:35:30|54765|54685|54764|54684|54769|54689|54764|54684|6
1727800540000|2024-10-01 16:35:40|54759|54679|54760|54680|54764|54684|54759|54679|11
1727800550000|2024-10-01 16:35:50|54759|54679|54761|54681|54764|54684|54752|54672|16
1727800560000|2024-10-01 16:36:00|54759|54679|54769|54689|54769|54689|54750|54670|13
1727800570000|2024-10-01 16:36:10|54772|54692|54784.5|54704.5|54784.5|54704.5|54772|54692|16
1727800580000|2024-10-01 16:36:20|54783.5|54703.5|54782.5|54702.5|54788.5|54708.5|54780.5|54700.5|15
1727800590000|2024-10-01 16:36:30|54778.5|54698.5|54784.5|54704.5|54784.5|54704.5|54778.5|54698.5|15
1727800600000|2024-10-01 16:36:40|54783.5|54703.5|54793.5|54713.5|54793.5|54713.5|54778.5|54698.5|11
1727800610000|2024-10-01 16:36:50|54794.5|54714.5|54788.5|54708.5|54794.5|54714.5|54788.5|54708.5|9
1727800620000|2024-10-01 16:37:00|54791.5|54711.5|54791.5|54711.5|54794.5|54714.5|54788.5|54708.5|8
1727800630000|2024-10-01 16:37:10|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|1
1727800640000|2024-10-01 16:37:20|54794.5|54714.5|54802.5|54722.5|54803.5|54723.5|54794.5|54714.5|16
1727800650000|2024-10-01 16:37:30|54804.5|54724.5|54808.5|54728.5|54808.5|54728.5|54802.5|54722.5|14
1727800660000|2024-10-01 16:37:40|54812.5|54732.5|54809.5|54729.5|54813.5|54733.5|54808.5|54728.5|7
1727800670000|2024-10-01 16:37:50|54810.5|54730.5|54813.5|54733.5|54813.5|54733.5|54806.5|54726.5|9
1727800680000|2024-10-01 16:38:00|54812.5|54732.5|54828.5|54748.5|54828.5|54748.5|54812.5|54732.5|8
1727800690000|2024-10-01 16:38:10|54825.5|54745.5|54834.5|54754.5|54834.5|54754.5|54821.5|54741.5|9
1727800700000|2024-10-01 16:38:20|54828.5|54748.5|54824.5|54744.5|54834.5|54754.5|54824.5|54744.5|8
1727800710000|2024-10-01 16:38:30|54825.5|54745.5|54837.5|54757.5|54837.5|54757.5|54825.5|54745.5|12
1727800720000|2024-10-01 16:38:40|54836.5|54756.5|54840.5|54760.5|54840.5|54760.5|54836.5|54756.5|5
1727800730000|2024-10-01 16:38:50|54844.5|54764.5|54834.5|54754.5|54846.5|54766.5|54834.5|54754.5|9
1727800740000|2024-10-01 16:39:00|54833.5|54753.5|54834.5|54754.5|54834.5|54754.5|54833.5|54753.5|4
1727800750000|2024-10-01 16:39:10|54834|54754|54837|54757|54839|54759|54834|54754|4
1727800760000|2024-10-01 16:39:20|54835|54755|54839|54759|54839|54759|54834|54754|12
1727800770000|2024-10-01 16:39:30|54838|54758|54829|54749|54838|54758|54824|54744|11
1727800780000|2024-10-01 16:39:40|54826|54746|54830|54750|54834|54754|54824|54744|9
1727800790000|2024-10-01 16:39:50|54829|54749|54843|54763|54844|54764|54828|54748|8
1727800800000|2024-10-01 16:40:00|54844|54764|54838.5|54758.5|54849|54769|54838.5|54758.5|12
1727800810000|2024-10-01 16:40:10|54839.5|54759.5|54841.5|54761.5|54844.5|54764.5|54834.5|54754.5|8
1727800820000|2024-10-01 16:40:20|54840.5|54760.5|54844.5|54764.5|54848.5|54768.5|54838.5|54758.5|11
1727800830000|2024-10-01 16:40:30|54846.5|54766.5|54839|54759|54846.5|54766.5|54839|54759|9
1727800840000|2024-10-01 16:40:40|54840|54760|54841|54761|54846|54766|54839|54759|8
1727800850000|2024-10-01 16:40:50|54839|54759|54838|54758|54839|54759|54835|54755|3
1727800860000|2024-10-01 16:41:00|54836|54756|54843|54763|54844|54764|54836|54756|12
1727800870000|2024-10-01 16:41:10|54842|54762|54839|54759|54844|54764|54839|54759|4
1727800890000|2024-10-01 16:41:30|54836|54756|54841|54761|54847|54767|54836|54756|10
1727800900000|2024-10-01 16:41:40|54840|54760|54845|54765|54848|54768|54839|54759|10
1727800910000|2024-10-01 16:41:50|54847|54767|54854|54774|54854|54774|54847|54767|9
1727800920000|2024-10-01 16:42:00|54853|54773|54853|54773|54854|54774|54849|54769|8
1727800930000|2024-10-01 16:42:10|54854|54774|54851|54771|54854|54774|54844|54764|13
1727800940000|2024-10-01 16:42:20|54854|54774|54849|54769|54854|54774|54849|54769|12
1727800950000|2024-10-01 16:42:30|54846|54766|54845|54765|54849|54769|54844|54764|10
1727800960000|2024-10-01 16:42:40|54844|54764|54849|54769|54849|54769|54844|54764|7
1727800970000|2024-10-01 16:42:50|54852|54772|54850|54770|54852|54772|54849|54769|4
1727800980000|2024-10-01 16:43:00|54851|54771|54844|54764|54851|54771|54844|54764|9
1727800990000|2024-10-01 16:43:10|54845|54765|54854|54774|54854|54774|54845|54765|6
1727801000000|2024-10-01 16:43:20|54853|54773|54854|54774|54854|54774|54852|54772|3
1727801010000|2024-10-01 16:43:30|54853|54773|54853|54773|54854|54774|54850|54770|6
1727801020000|2024-10-01 16:43:40|54854|54774|54854|54774|54854|54774|54852|54772|3
1727801030000|2024-10-01 16:43:50|54852|54772|54859|54779|54859|54779|54852|54772|5
1727801040000|2024-10-01 16:44:00|54860|54780|54854|54774|54864|54784|54854|54774|6
1727801050000|2024-10-01 16:44:10|54852|54772|54838.5|54758.5|54852|54772|54834|54754|17
1727801060000|2024-10-01 16:44:20|54835.5|54755.5|54836.5|54756.5|54836.5|54756.5|54835.5|54755.5|2
1727801070000|2024-10-01 16:44:30|54840.5|54760.5|54839.5|54759.5|54842.5|54762.5|54838.5|54758.5|8
1727801080000|2024-10-01 16:44:40|54840.5|54760.5|54839|54759|54841.5|54761.5|54837|54757|12
1727801090000|2024-10-01 16:44:50|54843|54763|54854.5|54774.5|54855.5|54775.5|54842|54762|12
1727801100000|2024-10-01 16:45:00|54859|54779|54862|54782|54864|54784|54859|54779|8
1727801110000|2024-10-01 16:45:10|54858.5|54778.5|54857|54777|54863|54783|54856|54776|9
1727801120000|2024-10-01 16:45:20|54858.5|54778.5|54863|54783|54864.5|54784.5|54858.5|54778.5|5
1727801130000|2024-10-01 16:45:30|54864.5|54784.5|54854|54774|54864.5|54784.5|54854|54774|10
1727801140000|2024-10-01 16:45:40|54854.5|54774.5|54858.5|54778.5|54861|54781|54854.5|54774.5|7
1727801150000|2024-10-01 16:45:50|54861|54781|54858.5|54778.5|54861|54781|54858.5|54778.5|2
1727801160000|2024-10-01 16:46:00|54854|54774|54849|54769|54854|54774|54844|54764|8
1727801170000|2024-10-01 16:46:10|54851.5|54771.5|54851.5|54771.5|54854|54774|54849.5|54769.5|10
1727801180000|2024-10-01 16:46:20|54852.5|54772.5|54858|54778|54859|54779|54849|54769|12
1727801190000|2024-10-01 16:46:30|54856|54776|54864|54784|54865|54785|54856|54776|8
1727801200000|2024-10-01 16:46:40|54865|54785|54864|54784|54874.5|54794.5|54862.5|54782.5|12
1727801210000|2024-10-01 16:46:50|54868|54788|54869|54789|54870|54790|54864|54784|16
1727801220000|2024-10-01 16:47:00|54867|54787|54864|54784|54867|54787|54864|54784|5
1727801230000|2024-10-01 16:47:10|54867|54787|54870|54790|54873|54793|54867|54787|4
1727801240000|2024-10-01 16:47:20|54874|54794|54874|54794|54880|54800|54874|54794|6
1727801250000|2024-10-01 16:47:30|54872|54792|54864|54784|54872|54792|54864|54784|4
1727801260000|2024-10-01 16:47:40|54860|54780|54864|54784|54864|54784|54860|54780|2
1727801270000|2024-10-01 16:47:50|54863|54783|54864.5|54784.5|54864.5|54784.5|54860|54780|5
1727801280000|2024-10-01 16:48:00|54864|54784|54867|54787|54870|54790|54864|54784|9
1727801290000|2024-10-01 16:48:10|54864|54784|54855|54775|54864|54784|54855|54775|4
1727801300000|2024-10-01 16:48:20|54853|54773|54844|54764|54853|54773|54843|54763|13
1727801310000|2024-10-01 16:48:30|54846|54766|54848|54768|54848|54768|54846|54766|2
1727801320000|2024-10-01 16:48:40|54845|54765|54843|54763|54846|54766|54843|54763|3
1727801330000|2024-10-01 16:48:50|54848|54768|54853|54773|54853|54773|54848|54768|9
1727801340000|2024-10-01 16:49:00|54851|54771|54839|54759|54851|54771|54838|54758|11
1727801350000|2024-10-01 16:49:10|54837|54757|54827.5|54747.5|54837|54757|54826.5|54746.5|15
1727801360000|2024-10-01 16:49:20|54826.5|54746.5|54839.5|54759.5|54843.5|54763.5|54823.5|54743.5|16
1727801370000|2024-10-01 16:49:30|54838.5|54758.5|54823.5|54743.5|54838.5|54758.5|54818.5|54738.5|12
1727801380000|2024-10-01 16:49:40|54821.5|54741.5|54809.5|54729.5|54821.5|54741.5|54799.5|54719.5|15
1727801390000|2024-10-01 16:49:50|54808.5|54728.5|54809.5|54729.5|54814.5|54734.5|54807.5|54727.5|9
1727801400000|2024-10-01 16:50:00|54810|54730|54814|54734|54814|54734|54810|54730|6
1727801410000|2024-10-01 16:50:10|54816|54736|54818|54738|54824|54744|54816|54736|7
1727801420000|2024-10-01 16:50:20|54815|54735|54820|54740|54820|54740|54814|54734|6
1727801430000|2024-10-01 16:50:30|54824|54744|54830|54750|54830|54750|54823|54743|4
1727801440000|2024-10-01 16:50:40|54824|54744|54823|54743|54824|54744|54820|54740|5
1727801450000|2024-10-01 16:50:50|54824|54744|54823|54743|54824|54744|54820|54740|9
1727801460000|2024-10-01 16:51:00|54824|54744|54824|54744|54830|54750|54824|54744|7
1727801470000|2024-10-01 16:51:10|54823|54743|54836|54756|54836|54756|54821|54741|11
1727801480000|2024-10-01 16:51:20|54834|54754|54828.5|54748.5|54834|54754|54827.5|54747.5|9
1727801490000|2024-10-01 16:51:30|54825.5|54745.5|54824.5|54744.5|54829.5|54749.5|54824.5|54744.5|8
1727801500000|2024-10-01 16:51:40|54821.5|54741.5|54819.5|54739.5|54821.5|54741.5|54818.5|54738.5|4
1727801510000|2024-10-01 16:51:50|54823.5|54743.5|54822.5|54742.5|54823.5|54743.5|54819.5|54739.5|8
1727801520000|2024-10-01 16:52:00|54823.5|54743.5|54822|54742|54823.5|54743.5|54819.5|54739.5|14
1727801530000|2024-10-01 16:52:10|54820|54740|54820|54740|54822|54742|54820|54740|3
1727801540000|2024-10-01 16:52:20|54818|54738|54820|54740|54820|54740|54814|54734|12
1727801550000|2024-10-01 16:52:30|54824|54744|54824|54744|54824|54744|54820|54740|4
1727801560000|2024-10-01 16:52:40|54823|54743|54820|54740|54823|54743|54819|54739|4
1727801570000|2024-10-01 16:52:50|54822|54742|54819|54739|54824|54744|54814|54734|11
1727801580000|2024-10-01 16:53:00|54820|54740|54810|54730|54820|54740|54810|54730|4
1727801590000|2024-10-01 16:53:10|54809|54729|54805|54725|54809|54729|54804|54724|9
1727801600000|2024-10-01 16:53:20|54804|54724|54804|54724|54810|54730|54804|54724|7
1727801610000|2024-10-01 16:53:30|54802|54722|54805|54725|54810|54730|54802|54722|11
1727801620000|2024-10-01 16:53:40|54806|54726|54800|54720|54810|54730|54800|54720|10
1727801630000|2024-10-01 16:53:50|54796|54716|54794|54714|54796|54716|54792|54712|8
1727801640000|2024-10-01 16:54:00|54790|54710|54790|54710|54790|54710|54784|54704|8
1727801650000|2024-10-01 16:54:10|54787|54707|54774.5|54694.5|54789.5|54709.5|54774.5|54694.5|8
1727801660000|2024-10-01 16:54:20|54770.5|54690.5|54774.5|54694.5|54774.5|54694.5|54769.5|54689.5|9
1727801670000|2024-10-01 16:54:30|54777.5|54697.5|54770|54690|54778.5|54698.5|54770|54690|11
1727801680000|2024-10-01 16:54:40|54771|54691|54774|54694|54774|54694|54770|54690|3
1727801690000|2024-10-01 16:54:50|54780|54700|54790|54710|54790|54710|54780|54700|4
1727801700000|2024-10-01 16:55:00|54791|54711|54794|54714|54794|54714|54791|54711|2
1727801710000|2024-10-01 16:55:10|54795|54715|54804|54724|54809|54729|54795|54715|10
1727801720000|2024-10-01 16:55:20|54806|54726|54804|54724|54809|54729|54800|54720|14
1727801730000|2024-10-01 16:55:30|54806|54726|54804|54724|54807|54727|54804|54724|4
1727801740000|2024-10-01 16:55:40|54806|54726|54820|54740|54820|54740|54804|54724|13
1727801750000|2024-10-01 16:55:50|54822|54742|54815.5|54735.5|54822|54742|54815.5|54735.5|6
1727801760000|2024-10-01 16:56:00|54814.5|54734.5|54809.5|54729.5|54814.5|54734.5|54803.5|54723.5|10
1727801770000|2024-10-01 16:56:10|54810.5|54730.5|54809.5|54729.5|54810.5|54730.5|54809.5|54729.5|2
1727801780000|2024-10-01 16:56:20|54810.5|54730.5|54804.5|54724.5|54811.5|54731.5|54804.5|54724.5|9
1727801790000|2024-10-01 16:56:30|54806.5|54726.5|54806.5|54726.5|54807.5|54727.5|54804.5|54724.5|8
1727801800000|2024-10-01 16:56:40|54805.5|54725.5|54807.5|54727.5|54814.5|54734.5|54805.5|54725.5|21
1727801810000|2024-10-01 16:56:50|54809.5|54729.5|54813.5|54733.5|54813.5|54733.5|54808.5|54728.5|10
1727801820000|2024-10-01 16:57:00|54811.5|54731.5|54807|54727|54811.5|54731.5|54804|54724|7
1727801830000|2024-10-01 16:57:10|54806|54726|54804|54724|54806|54726|54801|54721|7
1727801840000|2024-10-01 16:57:20|54803|54723|54804|54724|54804|54724|54800|54720|6
1727801850000|2024-10-01 16:57:30|54803|54723|54802|54722|54810|54730|54800|54720|10
1727801860000|2024-10-01 16:57:40|54804|54724|54800|54720|54807|54727|54799|54719|14
1727801870000|2024-10-01 16:57:50|54799|54719|54790|54710|54800|54720|54787|54707|10
1727801880000|2024-10-01 16:58:00|54789|54709|54790|54710|54790|54710|54785|54705|7
1727801890000|2024-10-01 16:58:10|54788|54708|54790|54710|54790|54710|54788|54708|4
1727801900000|2024-10-01 16:58:20|54792|54712|54790|54710|54792|54712|54787|54707|4
1727801910000|2024-10-01 16:58:30|54786|54706|54784|54704|54789|54709|54784|54704|8
1727801920000|2024-10-01 16:58:40|54780|54700|54774|54694|54780|54700|54770|54690|12
1727801930000|2024-10-01 16:58:50|54780|54700|54774|54694|54782|54702|54770|54690|13
1727801940000|2024-10-01 16:59:00|54777|54697|54783|54703|54783|54703|54774|54694|13
1727801950000|2024-10-01 16:59:10|54780|54700|54784|54704|54784|54704|54778|54698|20
1727801960000|2024-10-01 16:59:20|54785|54705|54784|54704|54790|54710|54783|54703|12
1727801970000|2024-10-01 16:59:30|54785|54705|54784|54704|54790|54710|54784|54704|18
1727801980000|2024-10-01 16:59:40|54786|54706|54791|54711|54794|54714|54786|54706|8
1727801990000|2024-10-01 16:59:50|54790|54710|54790|54710|54792|54712|54788|54708|5
1727802000000|2024-10-01 17:00:00|54792|54712|54790|54710|54794|54714|54788|54708|13
1727802010000|2024-10-01 17:00:10|54792|54712|54804|54724|54804|54724|54790|54710|13
1727802020000|2024-10-01 17:00:20|54805|54725|54808|54728|54810|54730|54804|54724|13
1727802030000|2024-10-01 17:00:30|54807|54727|54807|54727|54808|54728|54804|54724|10
1727802040000|2024-10-01 17:00:40|54804|54724|54809|54729|54810|54730|54804|54724|10
1727802050000|2024-10-01 17:00:50|54807|54727|54804|54724|54810|54730|54804|54724|11
1727802060000|2024-10-01 17:01:00|54808|54728|54810|54730|54810|54730|54805|54725|10
1727802070000|2024-10-01 17:01:10|54809|54729|54808|54728|54810|54730|54805|54725|9
1727802080000|2024-10-01 17:01:20|54807|54727|54814|54734|54814|54734|54804|54724|10
1727802090000|2024-10-01 17:01:30|54817|54737|54811|54731|54818|54738|54810|54730|8
1727802100000|2024-10-01 17:01:40|54810|54730|54810|54730|54813|54733|54810|54730|12
1727802110000|2024-10-01 17:01:50|54814|54734|54830|54750|54830|54750|54814|54734|10
1727802120000|2024-10-01 17:02:00|54824|54744|54824|54744|54830|54750|54824|54744|9
1727802130000|2024-10-01 17:02:10|54825|54745|54819|54739|54826|54746|54817|54737|9
1727802140000|2024-10-01 17:02:20|54820|54740|54823|54743|54823|54743|54820|54740|6
1727802150000|2024-10-01 17:02:30|54824|54744|54840|54760|54840|54760|54824|54744|12
1727802160000|2024-10-01 17:02:40|54839.5|54759.5|54839.5|54759.5|54849.5|54769.5|54839.5|54759.5|11
1727802170000|2024-10-01 17:02:50|54838.5|54758.5|54839.5|54759.5|54839.5|54759.5|54838.5|54758.5|4
1727802180000|2024-10-01 17:03:00|54836.5|54756.5|54839.5|54759.5|54839.5|54759.5|54835.5|54755.5|7
1727802190000|2024-10-01 17:03:10|54842.5|54762.5|54849.5|54769.5|54849.5|54769.5|54839.5|54759.5|12
1727802200000|2024-10-01 17:03:20|54846.5|54766.5|54846.5|54766.5|54846.5|54766.5|54846.5|54766.5|1
1727802210000|2024-10-01 17:03:30|54841.5|54761.5|54854|54774|54854.5|54774.5|54841.5|54761.5|6
1727802220000|2024-10-01 17:03:40|54859|54779|54854|54774|54859|54779|54854|54774|9
1727802230000|2024-10-01 17:03:50|54855|54775|54858|54778|54860|54780|54853|54773|7
1727802240000|2024-10-01 17:04:00|54857|54777|54856|54776|54857|54777|54852|54772|8
1727802250000|2024-10-01 17:04:10|54855|54775|54857|54777|54859|54779|54854|54774|7
1727802260000|2024-10-01 17:04:20|54854|54774|54854|54774|54854|54774|54852|54772|7
1727802270000|2024-10-01 17:04:30|54853|54773|54861|54781|54864|54784|54851|54771|11
1727802280000|2024-10-01 17:04:40|54863|54783|54864|54784|54864|54784|54862|54782|4
1727802290000|2024-10-01 17:04:50|54865|54785|54871|54791|54873|54793|54864|54784|13
1727802300000|2024-10-01 17:05:00|54870|54790|54870|54790|54874|54794|54864|54784|10
1727802310000|2024-10-01 17:05:10|54871|54791|54884|54804|54885|54805|54871|54791|14
1727802320000|2024-10-01 17:05:20|54887|54807|54894.5|54814.5|54894.5|54814.5|54881|54801|10
1727802330000|2024-10-01 17:05:30|54899.5|54819.5|54904.5|54824.5|54904.5|54824.5|54899.5|54819.5|8
1727802340000|2024-10-01 17:05:40|54902.5|54822.5|54904.5|54824.5|54906.5|54826.5|54899.5|54819.5|10
1727802350000|2024-10-01 17:05:50|54906.5|54826.5|54909.5|54829.5|54909.5|54829.5|54904.5|54824.5|15
1727802360000|2024-10-01 17:06:00|54908.5|54828.5|54914.5|54834.5|54914.5|54834.5|54905.5|54825.5|11
1727802370000|2024-10-01 17:06:10|54913.5|54833.5|54904.5|54824.5|54913.5|54833.5|54899.5|54819.5|14
1727802380000|2024-10-01 17:06:20|54902.5|54822.5|54899.5|54819.5|54909.5|54829.5|54899.5|54819.5|16
1727802390000|2024-10-01 17:06:30|54895.5|54815.5|54904.5|54824.5|54904.5|54824.5|54889.5|54809.5|14
1727802400000|2024-10-01 17:06:40|54905.5|54825.5|54910.5|54830.5|54913.5|54833.5|54904.5|54824.5|13
1727802410000|2024-10-01 17:06:50|54911.5|54831.5|54883.5|54803.5|54914.5|54834.5|54883.5|54803.5|20
1727802420000|2024-10-01 17:07:00|54887.5|54807.5|54890|54810|54893|54813|54879.5|54799.5|13
1727802430000|2024-10-01 17:07:10|54888|54808|54884.5|54804.5|54891.5|54811.5|54884.5|54804.5|16
1727802440000|2024-10-01 17:07:20|54885.5|54805.5|54886.5|54806.5|54888.5|54808.5|54878.5|54798.5|12
1727802450000|2024-10-01 17:07:30|54889.5|54809.5|54883.5|54803.5|54889.5|54809.5|54882.5|54802.5|11
1727802460000|2024-10-01 17:07:40|54882.5|54802.5|54884.5|54804.5|54884.5|54804.5|54874.5|54794.5|10
1727802470000|2024-10-01 17:07:50|54886.5|54806.5|54888.5|54808.5|54889.5|54809.5|54886.5|54806.5|6
1727802480000|2024-10-01 17:08:00|54891.5|54811.5|54890.5|54810.5|54894.5|54814.5|54887.5|54807.5|13
1727802490000|2024-10-01 17:08:10|54893.5|54813.5|54899.5|54819.5|54904.5|54824.5|54892.5|54812.5|14
1727802500000|2024-10-01 17:08:20|54895.5|54815.5|54899.5|54819.5|54899.5|54819.5|54889.5|54809.5|14
1727802510000|2024-10-01 17:08:30|54896.5|54816.5|54904.5|54824.5|54909.5|54829.5|54893.5|54813.5|10
1727802520000|2024-10-01 17:08:40|54907.5|54827.5|54913.5|54833.5|54914.5|54834.5|54906.5|54826.5|7
1727802530000|2024-10-01 17:08:50|54912.5|54832.5|54919.5|54839.5|54919.5|54839.5|54912.5|54832.5|10
1727802540000|2024-10-01 17:09:00|54916.5|54836.5|54908.5|54828.5|54916.5|54836.5|54904.5|54824.5|7
1727802550000|2024-10-01 17:09:10|54906.5|54826.5|54904.5|54824.5|54909.5|54829.5|54904.5|54824.5|11
1727802560000|2024-10-01 17:09:20|54900.5|54820.5|54890.5|54810.5|54901.5|54821.5|54889.5|54809.5|13
1727802570000|2024-10-01 17:09:30|54889.5|54809.5|54893.5|54813.5|54903.5|54823.5|54889.5|54809.5|18
1727802580000|2024-10-01 17:09:40|54894.5|54814.5|54894.5|54814.5|54898.5|54818.5|54894.5|54814.5|7
1727802590000|2024-10-01 17:09:50|54890.5|54810.5|54889.5|54809.5|54890.5|54810.5|54885.5|54805.5|8
1727802600000|2024-10-01 17:10:00|54887.5|54807.5|54888.5|54808.5|54888.5|54808.5|54886.5|54806.5|7
1727802610000|2024-10-01 17:10:10|54889.5|54809.5|54879.5|54799.5|54891.5|54811.5|54879.5|54799.5|7
1727802620000|2024-10-01 17:10:20|54880.5|54800.5|54889.5|54809.5|54891.5|54811.5|54880.5|54800.5|12
1727802630000|2024-10-01 17:10:30|54886.5|54806.5|54885.5|54805.5|54886.5|54806.5|54883.5|54803.5|7
1727802640000|2024-10-01 17:10:40|54882.5|54802.5|54889.5|54809.5|54890.5|54810.5|54882.5|54802.5|6
1727802650000|2024-10-01 17:10:50|54885.5|54805.5|54876.5|54796.5|54885.5|54805.5|54876.5|54796.5|6
1727802660000|2024-10-01 17:11:00|54879.5|54799.5|54872.5|54792.5|54879.5|54799.5|54869.5|54789.5|13
1727802670000|2024-10-01 17:11:10|54869.5|54789.5|54874.5|54794.5|54874.5|54794.5|54868.5|54788.5|18
1727802680000|2024-10-01 17:11:20|54876.5|54796.5|54877.5|54797.5|54882.5|54802.5|54871.5|54791.5|13
1727802690000|2024-10-01 17:11:30|54878.5|54798.5|54874|54794|54879.5|54799.5|54874|54794|10
1727802700000|2024-10-01 17:11:40|54870|54790|54864.5|54784.5|54874|54794|54864|54784|11
1727802710000|2024-10-01 17:11:50|54864|54784|54870|54790|54870|54790|54864|54784|2
1727802720000|2024-10-01 17:12:00|54873|54793|54879.5|54799.5|54884.5|54804.5|54873|54793|11
1727802730000|2024-10-01 17:12:10|54884.5|54804.5|54901.5|54821.5|54903.5|54823.5|54882.5|54802.5|14
1727802740000|2024-10-01 17:12:20|54900.5|54820.5|54892.5|54812.5|54900.5|54820.5|54890.5|54810.5|13
1727802750000|2024-10-01 17:12:30|54893.5|54813.5|54885.5|54805.5|54896.5|54816.5|54884.5|54804.5|9
1727802760000|2024-10-01 17:12:40|54884.5|54804.5|54886.5|54806.5|54889.5|54809.5|54884.5|54804.5|8
1727802770000|2024-10-01 17:12:50|54888.5|54808.5|54880.5|54800.5|54888.5|54808.5|54879.5|54799.5|11
1727802780000|2024-10-01 17:13:00|54879.5|54799.5|54879.5|54799.5|54881.5|54801.5|54879.5|54799.5|8
1727802790000|2024-10-01 17:13:10|54877.5|54797.5|54881.5|54801.5|54881.5|54801.5|54874.5|54794.5|9
1727802800000|2024-10-01 17:13:20|54884.5|54804.5|54902|54822|54902|54822|54884.5|54804.5|9
1727802810000|2024-10-01 17:13:30|54901|54821|54912|54832|54912|54832|54900|54820|11
1727802820000|2024-10-01 17:13:40|54911|54831|54914|54834|54919|54839|54911|54831|7
1727802830000|2024-10-01 17:13:50|54915|54835|54914|54834|54918|54838|54914|54834|9
1727802840000|2024-10-01 17:14:00|54915|54835|54909.5|54829.5|54916|54836|54909.5|54829.5|5
1727802850000|2024-10-01 17:14:10|54910.5|54830.5|54914.5|54834.5|54914.5|54834.5|54909.5|54829.5|8
1727802860000|2024-10-01 17:14:20|54913.5|54833.5|54913.5|54833.5|54914.5|54834.5|54909.5|54829.5|7
1727802870000|2024-10-01 17:14:30|54912.5|54832.5|54916.5|54836.5|54919.5|54839.5|54912.5|54832.5|7
1727802880000|2024-10-01 17:14:40|54911.5|54831.5|54910.5|54830.5|54911.5|54831.5|54909.5|54829.5|5
1727802890000|2024-10-01 17:14:50|54909.5|54829.5|54911.5|54831.5|54914.5|54834.5|54909.5|54829.5|5
1727802900000|2024-10-01 17:15:00|54913.5|54833.5|54914|54834|54915.5|54835.5|54913|54833|9
1727802910000|2024-10-01 17:15:10|54913|54833|54914|54834|54920|54840|54913|54833|9
1727802920000|2024-10-01 17:15:20|54916|54836|54941.5|54861.5|54944.5|54864.5|54916|54836|16
1727802930000|2024-10-01 17:15:30|54949.5|54869.5|54957.5|54877.5|54957.5|54877.5|54939.5|54859.5|15
1727802940000|2024-10-01 17:15:40|54959.5|54879.5|54964.5|54884.5|54968.5|54888.5|54956.5|54876.5|12
1727802950000|2024-10-01 17:15:50|54963.5|54883.5|54954.5|54874.5|54969.5|54889.5|54954.5|54874.5|13
1727802960000|2024-10-01 17:16:00|54949.5|54869.5|54942|54862|54952.5|54872.5|54936|54856|19
1727802970000|2024-10-01 17:16:10|54943|54863|54952|54872|54952|54872|54937|54857|13
1727802980000|2024-10-01 17:16:20|54951|54871|54964|54884|54964|54884|54950|54870|16
1727802990000|2024-10-01 17:16:30|54965|54885|54961|54881|54970|54890|54961|54881|13
1727803000000|2024-10-01 17:16:40|54962|54882|54964|54884|54964|54884|54954|54874|16
1727803010000|2024-10-01 17:16:50|54966|54886|54952.5|54872.5|54967|54887|54952.5|54872.5|14
1727803020000|2024-10-01 17:17:00|54953.5|54873.5|54980|54900|54980|54900|54951.5|54871.5|16
1727803030000|2024-10-01 17:17:10|54974|54894|54970|54890|54974|54894|54967|54887|7
1727803040000|2024-10-01 17:17:20|54969|54889|54975|54895|54978|54898|54960|54880|17
1727803050000|2024-10-01 17:17:30|54976|54896|54990|54910|54994|54914|54976|54896|11
1727803060000|2024-10-01 17:17:40|54994|54914|54991|54911|54994|54914|54990|54910|9
1727803070000|2024-10-01 17:17:50|54990|54910|54990|54910|54994|54914|54990|54910|9
1727803080000|2024-10-01 17:18:00|54987|54907|54983.5|54903.5|54994.5|54914.5|54983.5|54903.5|13
1727803090000|2024-10-01 17:18:10|54986.5|54906.5|54996.5|54916.5|54998.5|54918.5|54986.5|54906.5|11
1727803100000|2024-10-01 17:18:20|54994.5|54914.5|54997.5|54917.5|54999.5|54919.5|54993.5|54913.5|11
1727803110000|2024-10-01 17:18:30|54998.5|54918.5|54996.5|54916.5|55004.5|54924.5|54994.5|54914.5|15
1727803120000|2024-10-01 17:18:40|55004.5|54924.5|55004.5|54924.5|55009.5|54929.5|55003.5|54923.5|6
1727803130000|2024-10-01 17:18:50|55001.5|54921.5|54983.5|54903.5|55001.5|54921.5|54983.5|54903.5|10
1727803140000|2024-10-01 17:19:00|54982.5|54902.5|54983.5|54903.5|54983.5|54903.5|54976.5|54896.5|18
1727803150000|2024-10-01 17:19:10|54981.5|54901.5|54973.5|54893.5|54981.5|54901.5|54971.5|54891.5|16
1727803160000|2024-10-01 17:19:20|54969.5|54889.5|54968.5|54888.5|54969.5|54889.5|54964.5|54884.5|8
1727803170000|2024-10-01 17:19:30|54966.5|54886.5|54963.5|54883.5|54969.5|54889.5|54960.5|54880.5|14
1727803180000|2024-10-01 17:19:40|54962.5|54882.5|54982.5|54902.5|54983.5|54903.5|54962.5|54882.5|8
1727803190000|2024-10-01 17:19:50|54983.5|54903.5|54979.5|54899.5|54983.5|54903.5|54975.5|54895.5|4
1727803200000|2024-10-01 17:20:00|54984.5|54904.5|54969.5|54889.5|54984.5|54904.5|54969.5|54889.5|10
1727803210000|2024-10-01 17:20:10|54966.5|54886.5|54982.5|54902.5|54982.5|54902.5|54966.5|54886.5|7
1727803220000|2024-10-01 17:20:20|54979.5|54899.5|54972.5|54892.5|54979.5|54899.5|54972.5|54892.5|18
1727803230000|2024-10-01 17:20:30|54974.5|54894.5|54978.5|54898.5|54978.5|54898.5|54970.5|54890.5|13
1727803240000|2024-10-01 17:20:40|54975.5|54895.5|54978.5|54898.5|54979.5|54899.5|54974.5|54894.5|10
1727803250000|2024-10-01 17:20:50|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|1
1727803260000|2024-10-01 17:21:00|54974.5|54894.5|54974.5|54894.5|54977.5|54897.5|54969.5|54889.5|15
1727803270000|2024-10-01 17:21:10|54977.5|54897.5|54978.5|54898.5|54979.5|54899.5|54975.5|54895.5|14
1727803280000|2024-10-01 17:21:20|54979.5|54899.5|54979.5|54899.5|54982.5|54902.5|54978.5|54898.5|5
1727803290000|2024-10-01 17:21:30|54980|54900|54976|54896|54980|54900|54976|54896|6
1727803300000|2024-10-01 17:21:40|54974|54894|54983|54903|54984|54904|54974|54894|5
1727803310000|2024-10-01 17:21:50|54984|54904|54983|54903|54990|54910|54983|54903|5
1727803320000|2024-10-01 17:22:00|54984|54904|54978|54898|54990|54910|54974|54894|16
1727803330000|2024-10-01 17:22:10|54981|54901|54978|54898|54984|54904|54978|54898|12
1727803340000|2024-10-01 17:22:20|54974|54894|54980|54900|54980|54900|54974|54894|11
1727803350000|2024-10-01 17:22:30|54978|54898|54974|54894|54978|54898|54974|54894|2
1727803360000|2024-10-01 17:22:40|54976|54896|54970|54890|54978|54898|54970|54890|11
1727803370000|2024-10-01 17:22:50|54968|54888|54967|54887|54970|54890|54966|54886|10
1727803380000|2024-10-01 17:23:00|54964|54884|54967.5|54887.5|54979|54899|54964|54884|13
1727803390000|2024-10-01 17:23:10|54964|54884|54980|54900|54980|54900|54964|54884|15
1727803400000|2024-10-01 17:23:20|54974|54894|54973|54893|54974|54894|54970|54890|12
1727803410000|2024-10-01 17:23:30|54972|54892|54971|54891|54974|54894|54971|54891|7
1727803420000|2024-10-01 17:23:40|54973|54893|54978|54898|54978|54898|54970|54890|15
1727803430000|2024-10-01 17:23:50|54977|54897|54974|54894|54978|54898|54970|54890|4
1727803440000|2024-10-01 17:24:00|54973|54893|54979|54899|54979|54899|54973|54893|12
1727803450000|2024-10-01 17:24:10|54978|54898|54978|54898|54979|54899|54977|54897|5
1727803460000|2024-10-01 17:24:20|54975|54895|54979|54899|54980|54900|54975|54895|9
1727803470000|2024-10-01 17:24:30|54977|54897|54968|54888|54978|54898|54968|54888|8
1727803480000|2024-10-01 17:24:40|54964|54884|54960|54880|54965|54885|54959|54879|7
1727803490000|2024-10-01 17:24:50|54962|54882|54959|54879|54962|54882|54954|54874|7
1727803500000|2024-10-01 17:25:00|54958|54878|54962|54882|54962|54882|54958|54878|7
1727803510000|2024-10-01 17:25:10|54960|54880|54960|54880|54962|54882|54958|54878|7
1727803520000|2024-10-01 17:25:20|54964|54884|54959|54879|54964|54884|54954|54874|10
1727803530000|2024-10-01 17:25:30|54960|54880|54968|54888|54970|54890|54960|54880|7
1727803540000|2024-10-01 17:25:40|54969|54889|54969|54889|54970|54890|54969|54889|5
1727803550000|2024-10-01 17:25:50|54970|54890|54974|54894|54977|54897|54970|54890|11
1727803560000|2024-10-01 17:26:00|54973|54893|54973|54893|54973|54893|54970|54890|9
1727803570000|2024-10-01 17:26:10|54976|54896|54980|54900|54980|54900|54975|54895|6
1727803580000|2024-10-01 17:26:20|54979|54899|54990|54910|54990|54910|54979|54899|10
1727803590000|2024-10-01 17:26:30|54994|54914|54994|54914|54997|54917|54989|54909|13
1727803600000|2024-10-01 17:26:40|55004|54924|55010|54930|55010|54930|54995|54915|9
1727803610000|2024-10-01 17:26:50|55014|54934|55010|54930|55014|54934|55004|54924|10
1727803620000|2024-10-01 17:27:00|55009|54929|55007|54927|55009|54929|55004|54924|5
1727803630000|2024-10-01 17:27:10|55010|54930|55013|54933|55014|54934|55009|54929|8
1727803640000|2024-10-01 17:27:20|55014|54934|55004|54924|55014|54934|55003|54923|15
1727803650000|2024-10-01 17:27:30|55006|54926|55000|54920|55006|54926|55000|54920|6
1727803660000|2024-10-01 17:27:40|55001|54921|54994.5|54914.5|55001|54921|54989.5|54909.5|7
1727803670000|2024-10-01 17:27:50|54994|54914|54992|54912|54994|54914|54991|54911|5
1727803680000|2024-10-01 17:28:00|54990|54910|54979.5|54899.5|54991|54911|54975|54895|13
1727803690000|2024-10-01 17:28:10|54969.5|54889.5|54964.5|54884.5|54969.5|54889.5|54964.5|54884.5|6
1727803700000|2024-10-01 17:28:20|54967.5|54887.5|54964.5|54884.5|54967.5|54887.5|54960.5|54880.5|14
1727803710000|2024-10-01 17:28:30|54963.5|54883.5|54964.5|54884.5|54968.5|54888.5|54963.5|54883.5|5
1727803720000|2024-10-01 17:28:40|54961.5|54881.5|54960.5|54880.5|54961.5|54881.5|54959.5|54879.5|6
1727803730000|2024-10-01 17:28:50|54959.5|54879.5|54947.5|54867.5|54963.5|54883.5|54944.5|54864.5|10
1727803740000|2024-10-01 17:29:00|54948.5|54868.5|54947.5|54867.5|54953.5|54873.5|54943.5|54863.5|15
1727803750000|2024-10-01 17:29:10|54944.5|54864.5|54940.5|54860.5|54955.5|54875.5|54940.5|54860.5|14
1727803760000|2024-10-01 17:29:20|54942.5|54862.5|54944.5|54864.5|54949.5|54869.5|54939.5|54859.5|10
1727803770000|2024-10-01 17:29:30|54947.5|54867.5|54948.5|54868.5|54949.5|54869.5|54947.5|54867.5|7
1727803780000|2024-10-01 17:29:40|54949.5|54869.5|54944|54864|54950|54870|54944|54864|4
1727803790000|2024-10-01 17:29:50|54945|54865|54949|54869|54950|54870|54945|54865|4
1727803800000|2024-10-01 17:30:00|54950|54870|54932.5|54852.5|54950|54870|54932.5|54852.5|18
1727803810000|2024-10-01 17:30:10|54934.5|54854.5|54929.5|54849.5|54939.5|54859.5|54929.5|54849.5|12
1727803820000|2024-10-01 17:30:20|54930|54850|54930|54850|54930|54850|54925|54845|4
1727803830000|2024-10-01 17:30:30|54924|54844|54924|54844|54930|54850|54921|54841|13
1727803840000|2024-10-01 17:30:40|54925|54845|54924|54844|54933|54853|54924|54844|8
1727803850000|2024-10-01 17:30:50|54925|54845|54931|54851|54934|54854|54925|54845|13
1727803860000|2024-10-01 17:31:00|54922|54842|54890|54810|54922|54842|54885|54805|22
1727803870000|2024-10-01 17:31:10|54885.5|54805.5|54856|54776|54885.5|54805.5|54850|54770|21
1727803880000|2024-10-01 17:31:20|54853|54773|54867|54787|54871|54791|54853|54773|16
1727803890000|2024-10-01 17:31:30|54870|54790|54878.5|54798.5|54884.5|54804.5|54870|54790|17
1727803900000|2024-10-01 17:31:40|54882.5|54802.5|54879.5|54799.5|54889.5|54809.5|54872.5|54792.5|20
1727803910000|2024-10-01 17:31:50|54880.5|54800.5|54869.5|54789.5|54880.5|54800.5|54869.5|54789.5|16
1727803920000|2024-10-01 17:32:00|54870.5|54790.5|54880.5|54800.5|54880.5|54800.5|54869.5|54789.5|16
1727803930000|2024-10-01 17:32:10|54879.5|54799.5|54868|54788|54884|54804|54866|54786|18
1727803940000|2024-10-01 17:32:20|54869|54789|54865|54785|54869|54789|54860|54780|11
1727803950000|2024-10-01 17:32:30|54866|54786|54877|54797|54880|54800|54864|54784|19
1727803960000|2024-10-01 17:32:40|54878|54798|54878|54798|54880|54800|54875|54795|16
1727803970000|2024-10-01 17:32:50|54877|54797|54864|54784|54882|54802|54863|54783|21
1727803980000|2024-10-01 17:33:00|54865|54785|54877|54797|54877|54797|54865|54785|15
1727803990000|2024-10-01 17:33:10|54878|54798|54880|54800|54888|54808|54874|54794|16
1727804000000|2024-10-01 17:33:20|54882|54802|54874|54794|54884|54804|54874|54794|9
1727804010000|2024-10-01 17:33:30|54874.5|54794.5|54879.5|54799.5|54883.5|54803.5|54871.5|54791.5|11
1727804020000|2024-10-01 17:33:40|54878.5|54798.5|54879.5|54799.5|54882.5|54802.5|54874.5|54794.5|14
1727804030000|2024-10-01 17:33:50|54883.5|54803.5|54879.5|54799.5|54885.5|54805.5|54879.5|54799.5|10
1727804040000|2024-10-01 17:34:00|54880.5|54800.5|54880.5|54800.5|54881.5|54801.5|54879.5|54799.5|5
1727804050000|2024-10-01 17:34:10|54879.5|54799.5|54882.5|54802.5|54889.5|54809.5|54879.5|54799.5|12
1727804060000|2024-10-01 17:34:20|54886.5|54806.5|54876.5|54796.5|54889.5|54809.5|54876.5|54796.5|10
1727804070000|2024-10-01 17:34:30|54879.5|54799.5|54880.5|54800.5|54889.5|54809.5|54879.5|54799.5|10
1727804080000|2024-10-01 17:34:40|54883.5|54803.5|54879.5|54799.5|54889.5|54809.5|54879.5|54799.5|10
1727804090000|2024-10-01 17:34:50|54880.5|54800.5|54876.5|54796.5|54881.5|54801.5|54876.5|54796.5|8
1727804100000|2024-10-01 17:35:00|54875.5|54795.5|54869.5|54789.5|54879.5|54799.5|54867.5|54787.5|13
1727804110000|2024-10-01 17:35:10|54865.5|54785.5|54848.5|54768.5|54867.5|54787.5|54840.5|54760.5|18
1727804120000|2024-10-01 17:35:20|54845.5|54765.5|54845.5|54765.5|54854.5|54774.5|54840.5|54760.5|19
1727804130000|2024-10-01 17:35:30|54847.5|54767.5|54849.5|54769.5|54853.5|54773.5|54844.5|54764.5|15
1727804140000|2024-10-01 17:35:40|54850.5|54770.5|54849.5|54769.5|54850.5|54770.5|54844.5|54764.5|10
1727804150000|2024-10-01 17:35:50|54848.5|54768.5|54849.5|54769.5|54849.5|54769.5|54844.5|54764.5|11
1727804160000|2024-10-01 17:36:00|54846.5|54766.5|54850.5|54770.5|54850.5|54770.5|54844.5|54764.5|13
1727804170000|2024-10-01 17:36:10|54852.5|54772.5|54854.5|54774.5|54869.5|54789.5|54850.5|54770.5|16
1727804180000|2024-10-01 17:36:20|54855.5|54775.5|54876.5|54796.5|54876.5|54796.5|54855.5|54775.5|12
1727804190000|2024-10-01 17:36:30|54875.5|54795.5|54868.5|54788.5|54875.5|54795.5|54866.5|54786.5|10
1727804200000|2024-10-01 17:36:40|54869.5|54789.5|54869.5|54789.5|54873.5|54793.5|54869.5|54789.5|8
1727804210000|2024-10-01 17:36:50|54866.5|54786.5|54874.5|54794.5|54874.5|54794.5|54865.5|54785.5|16
1727804220000|2024-10-01 17:37:00|54875.5|54795.5|54879.5|54799.5|54882.5|54802.5|54875.5|54795.5|8
1727804230000|2024-10-01 17:37:10|54884.5|54804.5|54890.5|54810.5|54893.5|54813.5|54884.5|54804.5|12
1727804240000|2024-10-01 17:37:20|54891.5|54811.5|54891.5|54811.5|54894.5|54814.5|54890.5|54810.5|6
1727804250000|2024-10-01 17:37:30|54894.5|54814.5|54894.5|54814.5|54894.5|54814.5|54889.5|54809.5|5
1727804260000|2024-10-01 17:37:40|54892.5|54812.5|54899.5|54819.5|54904.5|54824.5|54889.5|54809.5|12
1727804270000|2024-10-01 17:37:50|54896.5|54816.5|54893.5|54813.5|54904.5|54824.5|54893.5|54813.5|19
1727804280000|2024-10-01 17:38:00|54894.5|54814.5|54889.5|54809.5|54899.5|54819.5|54889.5|54809.5|19
1727804290000|2024-10-01 17:38:10|54892.5|54812.5|54880.5|54800.5|54892.5|54812.5|54880.5|54800.5|11
1727804300000|2024-10-01 17:38:20|54879.5|54799.5|54880.5|54800.5|54883.5|54803.5|54874.5|54794.5|14
1727804310000|2024-10-01 17:38:30|54875.5|54795.5|54864.5|54784.5|54876.5|54796.5|54864.5|54784.5|11
1727804320000|2024-10-01 17:38:40|54869.5|54789.5|54864.5|54784.5|54874.5|54794.5|54859.5|54779.5|19
1727804330000|2024-10-01 17:38:50|54862.5|54782.5|54861.5|54781.5|54863.5|54783.5|54859.5|54779.5|4
1727804340000|2024-10-01 17:39:00|54863.5|54783.5|54865.5|54785.5|54870.5|54790.5|54863.5|54783.5|10
1727804350000|2024-10-01 17:39:10|54864.5|54784.5|54869.5|54789.5|54869.5|54789.5|54859.5|54779.5|8
1727804360000|2024-10-01 17:39:20|54867.5|54787.5|54869.5|54789.5|54869.5|54789.5|54863.5|54783.5|10
1727804370000|2024-10-01 17:39:30|54869|54789|54864|54784|54869|54789|54864|54784|5
1727804380000|2024-10-01 17:39:40|54865|54785|54867|54787|54868|54788|54865|54785|5
1727804390000|2024-10-01 17:39:50|54870|54790|54867|54787|54870|54790|54866|54786|10
1727804400000|2024-10-01 17:40:00|54865|54785|54863|54783|54870|54790|54863|54783|13
1727804410000|2024-10-01 17:40:10|54864|54784|54863|54783|54864|54784|54859|54779|7
1727804420000|2024-10-01 17:40:20|54862|54782|54862|54782|54863|54783|54859|54779|7
1727804430000|2024-10-01 17:40:30|54864|54784|54853|54773|54870|54790|54853|54773|13
1727804440000|2024-10-01 17:40:40|54850|54770|54854|54774|54854|54774|54850|54770|4
1727804450000|2024-10-01 17:40:50|54857|54777|54857|54777|54858|54778|54856|54776|4
1727804460000|2024-10-01 17:41:00|54858|54778|54864|54784|54864|54784|54857|54777|8
1727804470000|2024-10-01 17:41:10|54866|54786|54863|54783|54870|54790|54863|54783|12
1727804480000|2024-10-01 17:41:20|54861|54781|54857|54777|54861|54781|54857|54777|4
1727804490000|2024-10-01 17:41:30|54856|54776|54856|54776|54857|54777|54854|54774|7
1727804500000|2024-10-01 17:41:40|54857|54777|54862|54782|54862|54782|54856|54776|10
1727804510000|2024-10-01 17:41:50|54863|54783|54861|54781|54863|54783|54854|54774|14
1727804520000|2024-10-01 17:42:00|54862|54782|54860|54780|54868|54788|54860|54780|9
1727804530000|2024-10-01 17:42:10|54858|54778|54861|54781|54863|54783|54858|54778|7
1727804540000|2024-10-01 17:42:20|54862|54782|54864|54784|54869|54789|54861|54781|12
1727804550000|2024-10-01 17:42:30|54861|54781|54850|54770|54863|54783|54850|54770|10
1727804560000|2024-10-01 17:42:40|54852|54772|54840|54760|54852|54772|54840|54760|11
1727804570000|2024-10-01 17:42:50|54844|54764|54850|54770|54850|54770|54840|54760|8
1727804580000|2024-10-01 17:43:00|54849|54769|54852|54772|54853|54773|54847|54767|13
1727804590000|2024-10-01 17:43:10|54850|54770|54847|54767|54852|54772|54844|54764|10
1727804600000|2024-10-01 17:43:20|54845|54765|54846|54766|54847|54767|54840|54760|12
1727804610000|2024-10-01 17:43:30|54850|54770|54854|54774|54854|54774|54850|54770|7
1727804620000|2024-10-01 17:43:40|54855|54775|54857|54777|54860|54780|54854|54774|12
1727804630000|2024-10-01 17:43:50|54858|54778|54854|54774|54858|54778|54854|54774|9
1727804640000|2024-10-01 17:44:00|54855|54775|54860|54780|54860|54780|54855|54775|8
1727804650000|2024-10-01 17:44:10|54859|54779|54860|54780|54860|54780|54859|54779|8
1727804660000|2024-10-01 17:44:20|54859|54779|54860|54780|54862|54782|54856|54776|10
1727804670000|2024-10-01 17:44:30|54861|54781|54860|54780|54862|54782|54858|54778|7
1727804680000|2024-10-01 17:44:40|54861|54781|54860|54780|54863|54783|54858|54778|7
1727804690000|2024-10-01 17:44:50|54861|54781|54860|54780|54864|54784|54860|54780|7
1727804700000|2024-10-01 17:45:00|54856|54776|54860|54780|54862|54782|54856|54776|13
1727804710000|2024-10-01 17:45:10|54861|54781|54860|54780|54863|54783|54854|54774|13
1727804720000|2024-10-01 17:45:20|54864|54784|54870|54790|54870|54790|54864|54784|2
1727804730000|2024-10-01 17:45:30|54866|54786|54867|54787|54868|54788|54864|54784|7
1727804740000|2024-10-01 17:45:40|54870|54790|54870|54790|54870|54790|54864|54784|13
1727804750000|2024-10-01 17:45:50|54871.5|54791.5|54870|54790|54871.5|54791.5|54864.5|54784.5|14
1727804760000|2024-10-01 17:46:00|54869|54789|54866|54786|54870|54790|54864|54784|14
1727804770000|2024-10-01 17:46:10|54865|54785|54871|54791|54873|54793|54864|54784|9
1727804780000|2024-10-01 17:46:20|54874|54794|54876.5|54796.5|54876.5|54796.5|54873.5|54793.5|6
1727804790000|2024-10-01 17:46:30|54877.5|54797.5|54874.5|54794.5|54877.5|54797.5|54871.5|54791.5|4
1727804800000|2024-10-01 17:46:40|54872.5|54792.5|54865.5|54785.5|54872.5|54792.5|54865.5|54785.5|8
1727804810000|2024-10-01 17:46:50|54866.5|54786.5|54869.5|54789.5|54879.5|54799.5|54866.5|54786.5|8
1727804820000|2024-10-01 17:47:00|54870.5|54790.5|54874.5|54794.5|54874.5|54794.5|54868.5|54788.5|8
1727804830000|2024-10-01 17:47:10|54873.5|54793.5|54870|54790|54878|54798|54870|54790|10
1727804840000|2024-10-01 17:47:20|54874|54794|54870|54790|54874|54794|54869|54789|7
1727804850000|2024-10-01 17:47:30|54869|54789|54865|54785|54869|54789|54860|54780|7
1727804860000|2024-10-01 17:47:40|54864|54784|54860|54780|54864|54784|54860|54780|3
1727804870000|2024-10-01 17:47:50|54864|54784|54864|54784|54864|54784|54864|54784|1
1727804880000|2024-10-01 17:48:00|54869|54789|54870|54790|54874|54794|54869|54789|8
1727804890000|2024-10-01 17:48:10|54874|54794|54890|54810|54890|54810|54874|54794|5
1727804900000|2024-10-01 17:48:20|54886|54806|54887|54807|54890|54810|54884|54804|8
1727804910000|2024-10-01 17:48:30|54886|54806|54884|54804|54887|54807|54884|54804|7
1727804920000|2024-10-01 17:48:40|54885|54805|54890|54810|54890|54810|54885|54805|2
1727804940000|2024-10-01 17:49:00|54887|54807|54886.5|54806.5|54890|54810|54884.5|54804.5|6
1727804950000|2024-10-01 17:49:10|54887.5|54807.5|54891|54811|54894.5|54814.5|54886.5|54806.5|9
1727804960000|2024-10-01 17:49:20|54890|54810|54884|54804|54890|54810|54884|54804|8
1727804970000|2024-10-01 17:49:30|54890|54810|54886|54806|54890|54810|54885|54805|5
1727804980000|2024-10-01 17:49:40|54882|54802|54879.5|54799.5|54882|54802|54874|54794|9
1727804990000|2024-10-01 17:49:50|54877.5|54797.5|54872|54792|54878.5|54798.5|54870|54790|8
1727805000000|2024-10-01 17:50:00|54871|54791|54880|54800|54884|54804|54865|54785|13
1727805010000|2024-10-01 17:50:10|54881|54801|54881|54801|54882|54802|54880|54800|5
1727805020000|2024-10-01 17:50:20|54882|54802|54884|54804|54884|54804|54882|54802|2
1727805030000|2024-10-01 17:50:30|54887|54807|54894|54814|54895|54815|54886|54806|5
1727805040000|2024-10-01 17:50:40|54896|54816|54901|54821|54902|54822|54896|54816|5
1727805050000|2024-10-01 17:50:50|54902|54822|54912|54832|54912|54832|54901|54821|7
1727805060000|2024-10-01 17:51:00|54911|54831|54910|54830|54911|54831|54901|54821|12
1727805070000|2024-10-01 17:51:10|54912|54832|54904|54824|54913|54833|54904|54824|7
1727805080000|2024-10-01 17:51:20|54905|54825|54901|54821|54908|54828|54901|54821|14
1727805090000|2024-10-01 17:51:30|54903|54823|54901|54821|54903|54823|54900|54820|7
1727805100000|2024-10-01 17:51:40|54900|54820|54898|54818|54900|54820|54896|54816|4
1727805110000|2024-10-01 17:51:50|54900|54820|54895|54815|54900|54820|54895|54815|12
1727805120000|2024-10-01 17:52:00|54894|54814|54895|54815|54895|54815|54894|54814|6
1727805130000|2024-10-01 17:52:10|54894|54814|54896|54816|54900|54820|54894|54814|9
1727805140000|2024-10-01 17:52:20|54895|54815|54890|54810|54895|54815|54885|54805|9
1727805150000|2024-10-01 17:52:30|54889|54809|54880|54800|54890|54810|54880|54800|8
1727805160000|2024-10-01 17:52:40|54876|54796|54864|54784|54876|54796|54861|54781|8
1727805170000|2024-10-01 17:52:50|54867|54787|54868.5|54788.5|54870.5|54790.5|54867|54787|5
1727805180000|2024-10-01 17:53:00|54869.5|54789.5|54870.5|54790.5|54873.5|54793.5|54869.5|54789.5|10
1727805190000|2024-10-01 17:53:10|54869.5|54789.5|54870|54790|54870.5|54790.5|54869.5|54789.5|3
1727805200000|2024-10-01 17:53:20|54871|54791|54874|54794|54874|54794|54871|54791|6
1727805210000|2024-10-01 17:53:30|54870|54790|54870|54790|54870|54790|54870|54790|1
1727805220000|2024-10-01 17:53:40|54865|54785|54870|54790|54870|54790|54865|54785|3
1727805230000|2024-10-01 17:53:50|54873|54793|54873|54793|54874|54794|54873|54793|3
1727805240000|2024-10-01 17:54:00|54874|54794|54873|54793|54879|54799|54869|54789|9
1727805250000|2024-10-01 17:54:10|54874|54794|54877|54797|54878|54798|54874|54794|6
1727805260000|2024-10-01 17:54:20|54878|54798|54878|54798|54878|54798|54878|54798|1
1727805270000|2024-10-01 17:54:30|54874|54794|54873|54793|54874|54794|54870|54790|3
1727805280000|2024-10-01 17:54:40|54874|54794|54874|54794|54876|54796|54874|54794|9
1727805290000|2024-10-01 17:54:50|54870|54790|54860|54780|54870|54790|54860|54780|9
1727805300000|2024-10-01 17:55:00|54861|54781|54860|54780|54864|54784|54856|54776|9
1727805310000|2024-10-01 17:55:10|54859|54779|54840.5|54760.5|54859|54779|54834.5|54754.5|16
1727805320000|2024-10-01 17:55:20|54837.5|54757.5|54842.5|54762.5|54843.5|54763.5|54837.5|54757.5|14
1727805330000|2024-10-01 17:55:30|54839.5|54759.5|54839.5|54759.5|54839.5|54759.5|54838.5|54758.5|3
1727805340000|2024-10-01 17:55:40|54840.5|54760.5|54829.5|54749.5|54840.5|54760.5|54829.5|54749.5|7
1727805350000|2024-10-01 17:55:50|54830.5|54750.5|54831.5|54751.5|54831.5|54751.5|54828.5|54748.5|7
1727805360000|2024-10-01 17:56:00|54829.5|54749.5|54810.5|54730.5|54829.5|54749.5|54810.5|54730.5|9
1727805370000|2024-10-01 17:56:10|54814.5|54734.5|54822.5|54742.5|54822.5|54742.5|54809.5|54729.5|15
1727805380000|2024-10-01 17:56:20|54823.5|54743.5|54825.5|54745.5|54829.5|54749.5|54823.5|54743.5|10
1727805390000|2024-10-01 17:56:30|54824.5|54744.5|54829.5|54749.5|54829.5|54749.5|54824.5|54744.5|11
1727805400000|2024-10-01 17:56:40|54828.5|54748.5|54829.5|54749.5|54831.5|54751.5|54824.5|54744.5|8
1727805410000|2024-10-01 17:56:50|54824.5|54744.5|54831.5|54751.5|54832.5|54752.5|54824.5|54744.5|13
1727805420000|2024-10-01 17:57:00|54832.5|54752.5|54844.5|54764.5|54847.5|54767.5|54831.5|54751.5|9
1727805430000|2024-10-01 17:57:10|54846.5|54766.5|54843.5|54763.5|54851.5|54771.5|54839.5|54759.5|16
1727805440000|2024-10-01 17:57:20|54840.5|54760.5|54846.5|54766.5|54849.5|54769.5|54840.5|54760.5|10
1727805450000|2024-10-01 17:57:30|54845.5|54765.5|54840.5|54760.5|54845.5|54765.5|54839.5|54759.5|3
1727805460000|2024-10-01 17:57:40|54843.5|54763.5|54849.5|54769.5|54849.5|54769.5|54841.5|54761.5|12
1727805470000|2024-10-01 17:57:50|54847.5|54767.5|54856.5|54776.5|54858.5|54778.5|54846.5|54766.5|9
1727805480000|2024-10-01 17:58:00|54855.5|54775.5|54841.5|54761.5|54856.5|54776.5|54840.5|54760.5|12
1727805490000|2024-10-01 17:58:10|54844.5|54764.5|54844.5|54764.5|54844.5|54764.5|54844.5|54764.5|1
1727805500000|2024-10-01 17:58:20|54843.5|54763.5|54854.5|54774.5|54854.5|54774.5|54841.5|54761.5|10
1727805510000|2024-10-01 17:58:30|54851.5|54771.5|54861.5|54781.5|54864.5|54784.5|54851.5|54771.5|11
1727805520000|2024-10-01 17:58:40|54864.5|54784.5|54864.5|54784.5|54864.5|54784.5|54862.5|54782.5|3
1727805530000|2024-10-01 17:58:50|54869.5|54789.5|54874.5|54794.5|54874.5|54794.5|54869.5|54789.5|8
1727805540000|2024-10-01 17:59:00|54869.5|54789.5|54871.5|54791.5|54875.5|54795.5|54869.5|54789.5|7
1727805550000|2024-10-01 17:59:10|54873.5|54793.5|54881.5|54801.5|54889.5|54809.5|54871.5|54791.5|14
1727805560000|2024-10-01 17:59:20|54884|54804|54887.5|54807.5|54889.5|54809.5|54881.5|54801.5|11
1727805570000|2024-10-01 17:59:30|54886.5|54806.5|54884.5|54804.5|54889.5|54809.5|54880.5|54800.5|14
1727805580000|2024-10-01 17:59:40|54885.5|54805.5|54889.5|54809.5|54889.5|54809.5|54885.5|54805.5|5
1727805590000|2024-10-01 17:59:50|54890|54810|54889|54809|54890|54810|54886|54806|9
1727805600000|2024-10-01 18:00:00|54890|54810|54887|54807|54891|54811|54887|54807|9
1727805610000|2024-10-01 18:00:10|54889|54809|54889|54809|54890|54810|54887|54807|7
1727805620000|2024-10-01 18:00:20|54890|54810|54869.5|54789.5|54890|54810|54866|54786|18
1727805630000|2024-10-01 18:00:30|54868.5|54788.5|54852.5|54772.5|54871.5|54791.5|54851.5|54771.5|16
1727805640000|2024-10-01 18:00:40|54853.5|54773.5|54844.5|54764.5|54854.5|54774.5|54839.5|54759.5|15
1727805650000|2024-10-01 18:00:50|54847.5|54767.5|54844.5|54764.5|54849.5|54769.5|54839.5|54759.5|8
1727805660000|2024-10-01 18:01:00|54841.5|54761.5|54839.5|54759.5|54841.5|54761.5|54834.5|54754.5|6
1727805670000|2024-10-01 18:01:10|54838.5|54758.5|54839.5|54759.5|54839.5|54759.5|54837.5|54757.5|5
1727805680000|2024-10-01 18:01:20|54844.5|54764.5|54844.5|54764.5|54844.5|54764.5|54844.5|54764.5|1
1727805690000|2024-10-01 18:01:30|54845.5|54765.5|54848.5|54768.5|54849.5|54769.5|54845.5|54765.5|6
1727805700000|2024-10-01 18:01:40|54846.5|54766.5|54859.5|54779.5|54859.5|54779.5|54842.5|54762.5|12
1727805710000|2024-10-01 18:01:50|54860.5|54780.5|54869.5|54789.5|54869.5|54789.5|54860.5|54780.5|7
1727805720000|2024-10-01 18:02:00|54868.5|54788.5|54864.5|54784.5|54869.5|54789.5|54863.5|54783.5|10
1727805730000|2024-10-01 18:02:10|54865.5|54785.5|54870.5|54790.5|54870.5|54790.5|54863.5|54783.5|7
1727805740000|2024-10-01 18:02:20|54867.5|54787.5|54870.5|54790.5|54873.5|54793.5|54864.5|54784.5|13
1727805750000|2024-10-01 18:02:30|54869.5|54789.5|54860.5|54780.5|54869.5|54789.5|54860.5|54780.5|7
1727805760000|2024-10-01 18:02:40|54859.5|54779.5|54847.5|54767.5|54859.5|54779.5|54844.5|54764.5|11
1727805770000|2024-10-01 18:02:50|54848.5|54768.5|54856.5|54776.5|54859.5|54779.5|54848.5|54768.5|7
1727805780000|2024-10-01 18:03:00|54858.5|54778.5|54859.5|54779.5|54859.5|54779.5|54854.5|54774.5|12
1727805790000|2024-10-01 18:03:10|54858.5|54778.5|54848.5|54768.5|54858.5|54778.5|54844.5|54764.5|15
1727805800000|2024-10-01 18:03:20|54847.5|54767.5|54847|54767|54848.5|54768.5|54841.5|54761.5|8
1727805810000|2024-10-01 18:03:30|54848|54768|54860|54780|54860|54780|54848|54768|8
1727805820000|2024-10-01 18:03:40|54862|54782|54864|54784|54868|54788|54861|54781|10
1727805830000|2024-10-01 18:03:50|54863|54783|54854|54774|54864|54784|54854|54774|9
1727805840000|2024-10-01 18:04:00|54850|54770|54854|54774|54854|54774|54850|54770|3
1727805850000|2024-10-01 18:04:10|54850|54770|54850|54770|54850|54770|54847|54767|5
1727805860000|2024-10-01 18:04:20|54849|54769|54828|54748|54849|54769|54824|54744|10
1727805870000|2024-10-01 18:04:30|54827|54747|54834.5|54754.5|54834.5|54754.5|54826|54746|11
1727805880000|2024-10-01 18:04:40|54824.5|54744.5|54834.5|54754.5|54836.5|54756.5|54824.5|54744.5|16
1727805890000|2024-10-01 18:04:50|54837.5|54757.5|54834.5|54754.5|54838.5|54758.5|54832.5|54752.5|9
1727805900000|2024-10-01 18:05:00|54834|54754|54836.5|54756.5|54839.5|54759.5|54830|54750|12
1727805910000|2024-10-01 18:05:10|54838.5|54758.5|54836.5|54756.5|54839.5|54759.5|54836.5|54756.5|8
1727805920000|2024-10-01 18:05:20|54837.5|54757.5|54838.5|54758.5|54839.5|54759.5|54836.5|54756.5|11
1727805930000|2024-10-01 18:05:30|54838|54758|54838|54758|54838|54758|54838|54758|1
1727805940000|2024-10-01 18:05:40|54836|54756|54839|54759|54839|54759|54834|54754|7
1727805950000|2024-10-01 18:05:50|54838|54758|54833|54753|54839|54759|54830|54750|13
1727805960000|2024-10-01 18:06:00|54831|54751|54830|54750|54834|54754|54830|54750|6
1727805970000|2024-10-01 18:06:10|54832|54752|54837|54757|54838|54758|54830|54750|11
1727805980000|2024-10-01 18:06:20|54836|54756|54834|54754|54836|54756|54830|54750|9
1727805990000|2024-10-01 18:06:30|54833|54753|54834|54754|54834|54754|54833|54753|4
1727806000000|2024-10-01 18:06:40|54833|54753|54838|54758|54838|54758|54828|54748|10
1727806010000|2024-10-01 18:06:50|54835|54755|54842|54762|54843|54763|54832|54752|16
1727806020000|2024-10-01 18:07:00|54841|54761|54837|54757|54841|54761|54836|54756|8
1727806030000|2024-10-01 18:07:10|54834|54754|54833|54753|54834|54754|54827|54747|10
1727806040000|2024-10-01 18:07:20|54834|54754|54837|54757|54837|54757|54834|54754|5
1727806050000|2024-10-01 18:07:30|54836|54756|54833|54753|54839|54759|54833|54753|10
1727806060000|2024-10-01 18:07:40|54835|54755|54834|54754|54836|54756|54834|54754|9
1727806070000|2024-10-01 18:07:50|54831|54751|54832|54752|54833|54753|54830|54750|12
1727806080000|2024-10-01 18:08:00|54830|54750|54833|54753|54833|54753|54830|54750|11
1727806090000|2024-10-01 18:08:10|54832|54752|54840|54760|54840|54760|54830|54750|11
1727806100000|2024-10-01 18:08:20|54836|54756|54840|54760|54842|54762|54834|54754|6
1727806110000|2024-10-01 18:08:30|54842|54762|54844|54764|54844|54764|54841|54761|6
1727806120000|2024-10-01 18:08:40|54840|54760|54830|54750|54843|54763|54830|54750|9
1727806130000|2024-10-01 18:08:50|54828|54748|54819.5|54739.5|54828|54748|54819.5|54739.5|10
1727806140000|2024-10-01 18:09:00|54818.5|54738.5|54809.5|54729.5|54819.5|54739.5|54809.5|54729.5|11
1727806150000|2024-10-01 18:09:10|54812.5|54732.5|54819.5|54739.5|54819.5|54739.5|54809.5|54729.5|11
1727806160000|2024-10-01 18:09:20|54818.5|54738.5|54818|54738|54818.5|54738.5|54813|54733|10
1727806170000|2024-10-01 18:09:30|54819|54739|54820|54740|54820|54740|54816|54736|6
1727806180000|2024-10-01 18:09:40|54823|54743|54824|54744|54824|54744|54820|54740|9
1727806190000|2024-10-01 18:09:50|54827|54747|54830|54750|54830|54750|54824|54744|8
1727806200000|2024-10-01 18:10:00|54833|54753|54827|54747|54834|54754|54824|54744|15
1727806210000|2024-10-01 18:10:10|54824|54744|54821|54741|54824|54744|54820|54740|9
1727806220000|2024-10-01 18:10:20|54824|54744|54820|54740|54824|54744|54819|54739|7
1727806230000|2024-10-01 18:10:30|54817|54737|54821|54741|54821|54741|54815|54735|9
1727806240000|2024-10-01 18:10:40|54822|54742|54820|54740|54822|54742|54814|54734|8
1727806250000|2024-10-01 18:10:50|54821|54741|54824|54744|54824|54744|54821|54741|8
1727806260000|2024-10-01 18:11:00|54825|54745|54820|54740|54834|54754|54820|54740|11
1727806270000|2024-10-01 18:11:10|54823|54743|54819|54739|54823|54743|54817|54737|7
1727806280000|2024-10-01 18:11:20|54814|54734|54818|54738|54820|54740|54814|54734|5
1727806290000|2024-10-01 18:11:30|54820|54740|54823|54743|54824|54744|54820|54740|6
1727806300000|2024-10-01 18:11:40|54820|54740|54810|54730|54822|54742|54810|54730|10
1727806310000|2024-10-01 18:11:50|54807|54727|54800|54720|54812|54732|54800|54720|12
1727806320000|2024-10-01 18:12:00|54801|54721|54789.5|54709.5|54802|54722|54786.5|54706.5|11
1727806330000|2024-10-01 18:12:10|54792.5|54712.5|54794.5|54714.5|54794.5|54714.5|54784.5|54704.5|16
1727806340000|2024-10-01 18:12:20|54792.5|54712.5|54797.5|54717.5|54797.5|54717.5|54791.5|54711.5|11
1727806350000|2024-10-01 18:12:30|54796.5|54716.5|54794.5|54714.5|54796.5|54716.5|54794.5|54714.5|2
1727806360000|2024-10-01 18:12:40|54791.5|54711.5|54784.5|54704.5|54791.5|54711.5|54782.5|54702.5|8
1727806370000|2024-10-01 18:12:50|54785.5|54705.5|54785.5|54705.5|54789.5|54709.5|54784.5|54704.5|11
1727806380000|2024-10-01 18:13:00|54784.5|54704.5|54784.5|54704.5|54787.5|54707.5|54784.5|54704.5|3
1727806390000|2024-10-01 18:13:10|54784|54704|54794|54714|54794|54714|54784|54704|6
1727806400000|2024-10-01 18:13:20|54798|54718|54795.5|54715.5|54799.5|54719.5|54795.5|54715.5|16
1727806410000|2024-10-01 18:13:30|54795|54715|54814.5|54734.5|54814.5|54734.5|54795|54715|11
1727806420000|2024-10-01 18:13:40|54818.5|54738.5|54814.5|54734.5|54819.5|54739.5|54814.5|54734.5|5
1727806430000|2024-10-01 18:13:50|54816.5|54736.5|54824.5|54744.5|54824.5|54744.5|54816.5|54736.5|4
1727806440000|2024-10-01 18:14:00|54820.5|54740.5|54815.5|54735.5|54820.5|54740.5|54815.5|54735.5|5
1727806450000|2024-10-01 18:14:10|54814.5|54734.5|54819.5|54739.5|54819.5|54739.5|54814.5|54734.5|3
1727806460000|2024-10-01 18:14:20|54820.5|54740.5|54820.5|54740.5|54820.5|54740.5|54820.5|54740.5|1
1727806470000|2024-10-01 18:14:30|54819.5|54739.5|54823.5|54743.5|54823.5|54743.5|54819.5|54739.5|5
1727806480000|2024-10-01 18:14:40|54821.5|54741.5|54820|54740|54824.5|54744.5|54820|54740|6
1727806490000|2024-10-01 18:14:50|54821|54741|54820|54740|54821|54741|54819|54739|4
1727806500000|2024-10-01 18:15:00|54819|54739|54818|54738|54820|54740|54815|54735|12
1727806510000|2024-10-01 18:15:10|54816|54736|54814|54734|54817|54737|54814|54734|6
1727806520000|2024-10-01 18:15:20|54815|54735|54814|54734|54815|54735|54814|54734|4
1727806530000|2024-10-01 18:15:30|54818|54738|54824|54744|54824|54744|54818|54738|6
1727806550000|2024-10-01 18:15:50|54826|54746|54827|54747|54830|54750|54826|54746|6
1727806560000|2024-10-01 18:16:00|54830|54750|54830|54750|54830|54750|54824|54744|9
1727806570000|2024-10-01 18:16:10|54828|54748|54824.5|54744.5|54830|54750|54824|54744|11
1727806580000|2024-10-01 18:16:20|54820.5|54740.5|54814|54734|54820.5|54740.5|54814|54734|6
1727806590000|2024-10-01 18:16:30|54817.5|54737.5|54814.5|54734.5|54819.5|54739.5|54814.5|54734.5|12
1727806600000|2024-10-01 18:16:40|54812.5|54732.5|54814.5|54734.5|54814.5|54734.5|54809.5|54729.5|4
1727806610000|2024-10-01 18:16:50|54814|54734|54820|54740|54820|54740|54814|54734|2
1727806620000|2024-10-01 18:17:00|54818|54738|54818|54738|54820|54740|54818|54738|3
1727806630000|2024-10-01 18:17:10|54816|54736|54814|54734|54816|54736|54812|54732|6
1727806640000|2024-10-01 18:17:20|54813|54733|54820|54740|54820|54740|54811|54731|11
1727806650000|2024-10-01 18:17:30|54819|54739|54814|54734|54819|54739|54814|54734|6
1727806670000|2024-10-01 18:17:50|54811|54731|54806|54726|54811|54731|54804|54724|7
1727806680000|2024-10-01 18:18:00|54804|54724|54795|54715|54815|54735|54795|54715|16
1727806690000|2024-10-01 18:18:10|54799|54719|54805|54725|54810|54730|54799|54719|13
1727806700000|2024-10-01 18:18:20|54804|54724|54806|54726|54807|54727|54804|54724|6
1727806710000|2024-10-01 18:18:30|54804|54724|54808|54728|54808|54728|54804|54724|11
1727806720000|2024-10-01 18:18:40|54809|54729|54812|54732|54812|54732|54809|54729|4
1727806730000|2024-10-01 18:18:50|54811|54731|54814|54734|54814|54734|54810|54730|6
1727806740000|2024-10-01 18:19:00|54815|54735|54814|54734|54815|54735|54814|54734|2
1727806750000|2024-10-01 18:19:10|54810|54730|54810|54730|54810|54730|54805|54725|6
1727806760000|2024-10-01 18:19:20|54811|54731|54810|54730|54814|54734|54810|54730|5
1727806770000|2024-10-01 18:19:30|54812|54732|54817|54737|54817|54737|54812|54732|5
1727806780000|2024-10-01 18:19:40|54818|54738|54824|54744|54824|54744|54818|54738|9
1727806790000|2024-10-01 18:19:50|54825|54745|54830|54750|54830|54750|54824|54744|12
1727806800000|2024-10-01 18:20:00|54834|54754|54836|54756|54840|54760|54830|54750|12
1727806810000|2024-10-01 18:20:10|54837|54757|54842|54762|54844|54764|54837|54757|8
1727806820000|2024-10-01 18:20:20|54844|54764|54850|54770|54850|54770|54842|54762|9
1727806830000|2024-10-01 18:20:30|54854|54774|54850|54770|54858|54778|54845|54765|11
1727806840000|2024-10-01 18:20:40|54849|54769|54842|54762|54849|54769|54840|54760|8
1727806850000|2024-10-01 18:20:50|54844|54764|54850|54770|54850|54770|54844|54764|6
1727806860000|2024-10-01 18:21:00|54847|54767|54842|54762|54851|54771|54842|54762|10
1727806870000|2024-10-01 18:21:10|54841|54761|54834|54754|54841|54761|54834|54754|5
1727806880000|2024-10-01 18:21:20|54835|54755|54834|54754|54840|54760|54834|54754|9
1727806890000|2024-10-01 18:21:30|54830|54750|54830|54750|54832|54752|54830|54750|4
1727806900000|2024-10-01 18:21:40|54831|54751|54830|54750|54833|54753|54830|54750|5
1727806910000|2024-10-01 18:21:50|54828|54748|54820|54740|54828|54748|54820|54740|5
1727806930000|2024-10-01 18:22:10|54823|54743|54825|54745|54825|54745|54823|54743|2
1727806940000|2024-10-01 18:22:20|54824|54744|54824|54744|54825|54745|54822|54742|5
1727806960000|2024-10-01 18:22:40|54826|54746|54827.5|54747.5|54832|54752|54824.5|54744.5|17
1727806970000|2024-10-01 18:22:50|54828.5|54748.5|54824.5|54744.5|54829.5|54749.5|54824.5|54744.5|6
1727806980000|2024-10-01 18:23:00|54823.5|54743.5|54819.5|54739.5|54824.5|54744.5|54819.5|54739.5|7
1727807000000|2024-10-01 18:23:20|54821.5|54741.5|54821|54741|54822|54742|54821|54741|4
1727807010000|2024-10-01 18:23:30|54822|54742|54826|54746|54826|54746|54820|54740|7
1727807020000|2024-10-01 18:23:40|54828|54748|54832|54752|54833|54753|54827|54747|8
1727807030000|2024-10-01 18:23:50|54831|54751|54846|54766|54846|54766|54831|54751|7
1727807040000|2024-10-01 18:24:00|54840|54760|54841|54761|54841|54761|54840|54760|6
1727807050000|2024-10-01 18:24:10|54840|54760|54840|54760|54840|54760|54840|54760|1
1727807060000|2024-10-01 18:24:20|54839|54759|54838|54758|54840|54760|54834|54754|6
1727807070000|2024-10-01 18:24:30|54835|54755|54834|54754|54835|54755|54834|54754|2
1727807080000|2024-10-01 18:24:40|54833|54753|54830|54750|54833|54753|54830|54750|2
1727807090000|2024-10-01 18:24:50|54828|54748|54830|54750|54830|54750|54824|54744|8
1727807100000|2024-10-01 18:25:00|54833|54753|54830|54750|54836|54756|54830|54750|6
1727807110000|2024-10-01 18:25:10|54831|54751|54831|54751|54834|54754|54830|54750|8
1727807120000|2024-10-01 18:25:20|54834|54754|54834|54754|54834|54754|54834|54754|1
1727807130000|2024-10-01 18:25:30|54835|54755|54834|54754|54836|54756|54834|54754|6
1727807140000|2024-10-01 18:25:40|54833|54753|54834|54754|54834|54754|54833|54753|2
1727807150000|2024-10-01 18:25:50|54831|54751|54830|54750|54831|54751|54830|54750|2
1727807160000|2024-10-01 18:26:00|54826|54746|54827|54747|54827|54747|54826|54746|2
1727807170000|2024-10-01 18:26:10|54826|54746|54824|54744|54826|54746|54824|54744|4
1727807190000|2024-10-01 18:26:30|54825|54745|54824|54744|54825|54745|54824|54744|4
1727807200000|2024-10-01 18:26:40|54825|54745|54824|54744|54825|54745|54824|54744|2
1727807210000|2024-10-01 18:26:50|54825|54745|54830|54750|54830|54750|54825|54745|2
1727807240000|2024-10-01 18:27:20|54832|54752|54840|54760|54840|54760|54832|54752|4
1727807250000|2024-10-01 18:27:30|54844|54764|54844|54764|54844|54764|54844|54764|1
1727807260000|2024-10-01 18:27:40|54845|54765|54850|54770|54854|54774|54845|54765|18
1727807280000|2024-10-01 18:28:00|54847|54767|54835|54755|54847|54767|54835|54755|8
1727807290000|2024-10-01 18:28:10|54837|54757|54826|54746|54837|54757|54824|54744|10
1727807300000|2024-10-01 18:28:20|54825|54745|54813.5|54733.5|54825|54745|54809.5|54729.5|11
1727807310000|2024-10-01 18:28:30|54814.5|54734.5|54813.5|54733.5|54815.5|54735.5|54811.5|54731.5|7
1727807320000|2024-10-01 18:28:40|54814.5|54734.5|54820.5|54740.5|54822.5|54742.5|54814.5|54734.5|7
1727807330000|2024-10-01 18:28:50|54819.5|54739.5|54822.5|54742.5|54822.5|54742.5|54819.5|54739.5|6
1727807340000|2024-10-01 18:29:00|54819.5|54739.5|54819.5|54739.5|54819.5|54739.5|54819.5|54739.5|1
1727807350000|2024-10-01 18:29:10|54820.5|54740.5|54824.5|54744.5|54827.5|54747.5|54819.5|54739.5|10
1727807360000|2024-10-01 18:29:20|54820.5|54740.5|54820|54740|54824.5|54744.5|54819.5|54739.5|6
1727807370000|2024-10-01 18:29:30|54818|54738|54825|54745|54825|54745|54816|54736|6
1727807380000|2024-10-01 18:29:40|54824|54744|54828|54748|54828|54748|54824|54744|7
1727807390000|2024-10-01 18:29:50|54826|54746|54825|54745|54827|54747|54822|54742|11
1727807400000|2024-10-01 18:30:00|54826|54746|54824|54744|54828|54748|54824|54744|6
1727807410000|2024-10-01 18:30:10|54823|54743|54824|54744|54824|54744|54823|54743|2
1727807420000|2024-10-01 18:30:20|54825|54745|54831|54751|54834|54754|54824|54744|15
1727807430000|2024-10-01 18:30:30|54833|54753|54843|54763|54843|54763|54832|54752|7
1727807440000|2024-10-01 18:30:40|54844|54764|54844|54764|54844|54764|54844|54764|1
1727807480000|2024-10-01 18:31:20|54845|54765|54850|54770|54850|54770|54845|54765|6
1727807490000|2024-10-01 18:31:30|54849|54769|54843|54763|54849|54769|54842|54762|9
1727807500000|2024-10-01 18:31:40|54842|54762|54840|54760|54842|54762|54840|54760|2
1727807510000|2024-10-01 18:31:50|54844|54764|54850|54770|54853|54773|54844|54764|4
1727807520000|2024-10-01 18:32:00|54845|54765|54840|54760|54846|54766|54840|54760|5
1727807530000|2024-10-01 18:32:10|54839|54759|54834|54754|54840|54760|54834|54754|9
1727807540000|2024-10-01 18:32:20|54840|54760|54834|54754|54840|54760|54834|54754|8
1727807550000|2024-10-01 18:32:30|54831|54751|54830|54750|54834|54754|54830|54750|11
1727807570000|2024-10-01 18:32:50|54824|54744|54824|54744|54830|54750|54824|54744|8
1727807580000|2024-10-01 18:33:00|54827|54747|54824|54744|54827|54747|54824|54744|8
1727807590000|2024-10-01 18:33:10|54826|54746|54834|54754|54834|54754|54824|54744|8
1727807600000|2024-10-01 18:33:20|54832|54752|54831|54751|54834|54754|54831|54751|6
1727807610000|2024-10-01 18:33:30|54830|54750|54820|54740|54830|54750|54820|54740|9
1727807630000|2024-10-01 18:33:50|54818|54738|54816|54736|54818|54738|54814|54734|5
1727807640000|2024-10-01 18:34:00|54814|54734|54820|54740|54820|54740|54814|54734|5
1727807650000|2024-10-01 18:34:10|54823|54743|54824|54744|54826|54746|54823|54743|8
1727807660000|2024-10-01 18:34:20|54821|54741|54820|54740|54823|54743|54819|54739|6
1727807670000|2024-10-01 18:34:30|54821|54741|54824|54744|54824|54744|54820|54740|9
1727807680000|2024-10-01 18:34:40|54821|54741|54824|54744|54824|54744|54821|54741|3
1727807690000|2024-10-01 18:34:50|54822|54742|54824|54744|54824|54744|54820|54740|7
1727807710000|2024-10-01 18:35:10|54825|54745|54826|54746|54827|54747|54825|54745|3
1727807720000|2024-10-01 18:35:20|54824|54744|54820|54740|54828|54748|54820|54740|8
1727807730000|2024-10-01 18:35:30|54822|54742|54830|54750|54830|54750|54822|54742|10
1727807740000|2024-10-01 18:35:40|54831|54751|54830|54750|54831|54751|54830|54750|2
1727807770000|2024-10-01 18:36:10|54827|54747|54827|54747|54827|54747|54827|54747|1
1727807780000|2024-10-01 18:36:20|54824|54744|54824|54744|54825|54745|54821|54741|7
1727807790000|2024-10-01 18:36:30|54826|54746|54830|54750|54830|54750|54826|54746|2
1727807800000|2024-10-01 18:36:40|54825|54745|54830|54750|54830|54750|54823|54743|6
1727807810000|2024-10-01 18:36:50|54829|54749|54830|54750|54830|54750|54829|54749|4
1727807820000|2024-10-01 18:37:00|54834|54754|54835|54755|54835|54755|54834|54754|4
1727807830000|2024-10-01 18:37:10|54836|54756|54834|54754|54836|54756|54834|54754|4
1727807840000|2024-10-01 18:37:20|54831|54751|54834|54754|54834|54754|54831|54751|2
1727807850000|2024-10-01 18:37:30|54835|54755|54835|54755|54835|54755|54835|54755|1
1727807860000|2024-10-01 18:37:40|54840|54760|54840|54760|54840|54760|54840|54760|1
1727807870000|2024-10-01 18:37:50|54839|54759|54840|54760|54840|54760|54834|54754|9
1727807880000|2024-10-01 18:38:00|54841|54761|54850|54770|54850|54770|54841|54761|6
1727807890000|2024-10-01 18:38:10|54849|54769|54844|54764|54849|54769|54844|54764|3
1727807900000|2024-10-01 18:38:20|54845|54765|54840|54760|54847|54767|54840|54760|8
1727807910000|2024-10-01 18:38:30|54843|54763|54840|54760|54843|54763|54840|54760|12
1727807920000|2024-10-01 18:38:40|54842|54762|54841|54761|54842|54762|54840|54760|11
1727807930000|2024-10-01 18:38:50|54840|54760|54837|54757|54842|54762|54836|54756|8
1727807940000|2024-10-01 18:39:00|54834|54754|54834|54754|54835|54755|54834|54754|5
1727807950000|2024-10-01 18:39:10|54836|54756|54835|54755|54836|54756|54834|54754|7
1727807960000|2024-10-01 18:39:20|54836|54756|54834|54754|54836|54756|54830|54750|10
1727807970000|2024-10-01 18:39:30|54836|54756|54834|54754|54836|54756|54833|54753|4
1727807980000|2024-10-01 18:39:40|54833|54753|54840|54760|54840|54760|54833|54753|6
1727807990000|2024-10-01 18:39:50|54841|54761|54841|54761|54842|54762|54840|54760|5
1727808000000|2024-10-01 18:40:00|54840|54760|54845|54765|54849|54769|54840|54760|5
1727808010000|2024-10-01 18:40:10|54846|54766|54844|54764|54846|54766|54844|54764|3
1727808020000|2024-10-01 18:40:20|54846|54766|54849|54769|54849|54769|54846|54766|4
1727808030000|2024-10-01 18:40:30|54850|54770|54846|54766|54850|54770|54845|54765|8
1727808040000|2024-10-01 18:40:40|54847|54767|54844|54764|54847|54767|54844|54764|8
1727808050000|2024-10-01 18:40:50|54849|54769|54844|54764|54849|54769|54844|54764|2
1727808060000|2024-10-01 18:41:00|54840|54760|54840|54760|54840|54760|54836|54756|3
1727808070000|2024-10-01 18:41:10|54841|54761|54840|54760|54843|54763|54840|54760|4
1727808080000|2024-10-01 18:41:20|54842|54762|54836|54756|54844|54764|54834|54754|9
1727808090000|2024-10-01 18:41:30|54840|54760|54840|54760|54840|54760|54839|54759|5
1727808100000|2024-10-01 18:41:40|54841|54761|54850|54770|54850|54770|54841|54761|8
1727808120000|2024-10-01 18:42:00|54849|54769|54844|54764|54849|54769|54844|54764|2
1727808140000|2024-10-01 18:42:20|54846|54766|54844|54764|54846|54766|54844|54764|2
1727808150000|2024-10-01 18:42:30|54841|54761|54840|54760|54842|54762|54840|54760|9
1727808170000|2024-10-01 18:42:50|54844|54764|54844|54764|54844|54764|54844|54764|1
1727808180000|2024-10-01 18:43:00|54842|54762|54842|54762|54844|54764|54842|54762|3
1727808190000|2024-10-01 18:43:10|54844|54764|54847|54767|54849|54769|54844|54764|8
1727808200000|2024-10-01 18:43:20|54846|54766|54844|54764|54846|54766|54844|54764|4
1727808210000|2024-10-01 18:43:30|54845|54765|54842|54762|54847|54767|54841|54761|10
1727808220000|2024-10-01 18:43:40|54841|54761|54841|54761|54842|54762|54840|54760|4
1727808230000|2024-10-01 18:43:50|54840|54760|54824|54744|54840|54760|54820|54740|6
1727808240000|2024-10-01 18:44:00|54825|54745|54831|54751|54833|54753|54824|54744|7
1727808250000|2024-10-01 18:44:10|54834|54754|54834|54754|54834|54754|54834|54754|1
1727808270000|2024-10-01 18:44:30|54833|54753|54833|54753|54834|54754|54832|54752|4
1727808290000|2024-10-01 18:44:50|54834|54754|54834|54754|54834|54754|54830|54750|7
1727808300000|2024-10-01 18:45:00|54833|54753|54832|54752|54833|54753|54830|54750|4
1727808310000|2024-10-01 18:45:10|54834|54754|54833|54753|54834|54754|54833|54753|4
1727808320000|2024-10-01 18:45:20|54834|54754|54833|54753|54834|54754|54832|54752|4
1727808330000|2024-10-01 18:45:30|54832|54752|54840|54760|54840|54760|54832|54752|5
1727808340000|2024-10-01 18:45:40|54836|54756|54840|54760|54840|54760|54836|54756|3
1727808350000|2024-10-01 18:45:50|54839|54759|54840|54760|54840|54760|54837|54757|5
1727808360000|2024-10-01 18:46:00|54839|54759|54837|54757|54839|54759|54834|54754|9
1727808370000|2024-10-01 18:46:10|54839|54759|54840|54760|54840|54760|54839|54759|2
1727808410000|2024-10-01 18:46:50|54838|54758|54834|54754|54838|54758|54834|54754|2
1727808420000|2024-10-01 18:47:00|54833|54753|54830|54750|54834|54754|54830|54750|11
1727808430000|2024-10-01 18:47:10|54832|54752|54834|54754|54835|54755|54832|54752|6
1727808440000|2024-10-01 18:47:20|54837|54757|54840|54760|54840|54760|54837|54757|2
1727808450000|2024-10-01 18:47:30|54844|54764|54844|54764|54844|54764|54844|54764|1
1727808470000|2024-10-01 18:47:50|54841|54761|54844|54764|54844|54764|54841|54761|4
1727808480000|2024-10-01 18:48:00|54841|54761|54840|54760|54841|54761|54840|54760|2
1727808490000|2024-10-01 18:48:10|54839|54759|54840|54760|54840|54760|54836|54756|4
1727808500000|2024-10-01 18:48:20|54841|54761|54844|54764|54848|54768|54841|54761|10
1727808510000|2024-10-01 18:48:30|54845|54765|54847|54767|54847|54767|54845|54765|4
1727808520000|2024-10-01 18:48:40|54848|54768|54850|54770|54852|54772|54848|54768|3
1727808540000|2024-10-01 18:49:00|54852|54772|54850|54770|54852|54772|54850|54770|2
1727808550000|2024-10-01 18:49:10|54851|54771|54860|54780|54860|54780|54851|54771|7
1727808560000|2024-10-01 18:49:20|54859|54779|54854|54774|54860|54780|54854|54774|5
1727808570000|2024-10-01 18:49:30|54855|54775|54854|54774|54855|54775|54854|54774|2
1727808580000|2024-10-01 18:49:40|54851|54771|54850|54770|54854|54774|54850|54770|3
1727808590000|2024-10-01 18:49:50|54851|54771|54854|54774|54854|54774|54850|54770|6
1727808600000|2024-10-01 18:50:00|54850|54770|54834.5|54754.5|54850|54770|54829.5|54749.5|7
1727808620000|2024-10-01 18:50:20|54833.5|54753.5|54830.5|54750.5|54833.5|54753.5|54829.5|54749.5|5
1727808630000|2024-10-01 18:50:30|54833.5|54753.5|54841.5|54761.5|54841.5|54761.5|54831.5|54751.5|11
1727808640000|2024-10-01 18:50:40|54839.5|54759.5|54849.5|54769.5|54849.5|54769.5|54839.5|54759.5|8
1727808650000|2024-10-01 18:50:50|54839.5|54759.5|54839.5|54759.5|54839.5|54759.5|54839.5|54759.5|1
1727808660000|2024-10-01 18:51:00|54838.5|54758.5|54839.5|54759.5|54839.5|54759.5|54838.5|54758.5|2
1727808680000|2024-10-01 18:51:20|54837.5|54757.5|54834|54754|54838.5|54758.5|54834|54754|4
1727808690000|2024-10-01 18:51:30|54836|54756|54836|54756|54836|54756|54836|54756|1
1727808700000|2024-10-01 18:51:40|54837|54757|54834|54754|54837|54757|54834|54754|2
1727808710000|2024-10-01 18:51:50|54840|54760|54840|54760|54840|54760|54840|54760|1
1727808730000|2024-10-01 18:52:10|54835|54755|54844|54764|54844|54764|54835|54755|4
1727808740000|2024-10-01 18:52:20|54846|54766|54854|54774|54854|54774|54844|54764|7
1727808750000|2024-10-01 18:52:30|54852|54772|54844|54764|54852|54772|54844|54764|12
1727808760000|2024-10-01 18:52:40|54847|54767|54850|54770|54850|54770|54844|54764|7
1727808770000|2024-10-01 18:52:50|54847|54767|54844|54764|54847|54767|54844|54764|2
1727808780000|2024-10-01 18:53:00|54845|54765|54853|54773|54854|54774|54845|54765|5
1727808790000|2024-10-01 18:53:10|54850|54770|54850|54770|54852|54772|54850|54770|3
1727808800000|2024-10-01 18:53:20|54851|54771|54854|54774|54854|54774|54850|54770|6
1727808810000|2024-10-01 18:53:30|54851|54771|54844|54764|54854|54774|54844|54764|7
1727808820000|2024-10-01 18:53:40|54845|54765|54844|54764|54845|54765|54844|54764|2
1727808830000|2024-10-01 18:53:50|54848|54768|54850|54770|54850|54770|54845|54765|7
1727808840000|2024-10-01 18:54:00|54844|54764|54844|54764|54844|54764|54844|54764|1
1727808860000|2024-10-01 18:54:20|54840|54760|54840|54760|54844|54764|54840|54760|5
1727808870000|2024-10-01 18:54:30|54841|54761|54844|54764|54844|54764|54840|54760|3
1727808880000|2024-10-01 18:54:40|54847|54767|54844|54764|54847|54767|54844|54764|8
1727808890000|2024-10-01 18:54:50|54843|54763|54840|54760|54843|54763|54840|54760|6
1727808900000|2024-10-01 18:55:00|54841|54761|54830|54750|54841|54761|54830|54750|5
1727808910000|2024-10-01 18:55:10|54829|54749|54824|54744|54829|54749|54824|54744|2
1727808920000|2024-10-01 18:55:20|54825|54745|54830|54750|54832|54752|54825|54745|6
1727808930000|2024-10-01 18:55:30|54832|54752|54830|54750|54834|54754|54830|54750|5
1727808940000|2024-10-01 18:55:40|54831|54751|54830|54750|54832|54752|54827|54747|9
1727808950000|2024-10-01 18:55:50|54831|54751|54836|54756|54838|54758|54830|54750|9
1727808960000|2024-10-01 18:56:00|54837|54757|54837|54757|54837|54757|54834|54754|10
1727808970000|2024-10-01 18:56:10|54834|54754|54834|54754|54834|54754|54834|54754|1
1727808980000|2024-10-01 18:56:20|54832|54752|54834|54754|54834|54754|54832|54752|4
1727808990000|2024-10-01 18:56:30|54833|54753|54840|54760|54840|54760|54832|54752|6
1727809000000|2024-10-01 18:56:40|54841|54761|54844|54764|54844|54764|54841|54761|2
1727809010000|2024-10-01 18:56:50|54841|54761|54834|54754|54841|54761|54834|54754|5
1727809020000|2024-10-01 18:57:00|54835|54755|54834|54754|54835|54755|54834|54754|2
1727809030000|2024-10-01 18:57:10|54830|54750|54835|54755|54840|54760|54830|54750|9
1727809040000|2024-10-01 18:57:20|54837|54757|54840|54760|54840|54760|54834|54754|4
1727809050000|2024-10-01 18:57:30|54841|54761|54844|54764|54844|54764|54841|54761|2
1727809060000|2024-10-01 18:57:40|54845|54765|54840|54760|54845|54765|54840|54760|2
1727809070000|2024-10-01 18:57:50|54839|54759|54839|54759|54839|54759|54836|54756|5
1727809080000|2024-10-01 18:58:00|54837|54757|54840|54760|54840|54760|54834|54754|16
1727809090000|2024-10-01 18:58:10|54837|54757|54840|54760|54840|54760|54834|54754|10
1727809100000|2024-10-01 18:58:20|54839|54759|54839|54759|54839|54759|54832|54752|7
1727809110000|2024-10-01 18:58:30|54836|54756|54832|54752|54840|54760|54830|54750|8
1727809120000|2024-10-01 18:58:40|54830|54750|54830|54750|54832|54752|54830|54750|3
1727809130000|2024-10-01 18:58:50|54834|54754|54840|54760|54841|54761|54834|54754|8
1727809140000|2024-10-01 18:59:00|54837|54757|54840|54760|54840|54760|54834|54754|5
1727809150000|2024-10-01 18:59:10|54839|54759|54834|54754|54840|54760|54834|54754|8
1727809160000|2024-10-01 18:59:20|54838|54758|54844|54764|54844|54764|54838|54758|5
1727809170000|2024-10-01 18:59:30|54840|54760|54841|54761|54843|54763|54840|54760|5
1727809180000|2024-10-01 18:59:40|54840|54760|54840|54760|54842|54762|54840|54760|11
1727809190000|2024-10-01 18:59:50|54844|54764|54840|54760|54844|54764|54840|54760|7
1727809200000|2024-10-01 19:00:00|54841|54761|54844|54764|54846|54766|54834|54754|9
1727809210000|2024-10-01 19:00:10|54845|54765|54844|54764|54845|54765|54844|54764|4
1727809220000|2024-10-01 19:00:20|54840|54760|54840|54760|54842|54762|54840|54760|3
1727809230000|2024-10-01 19:00:30|54837|54757|54834|54754|54837|54757|54834|54754|6
1727809240000|2024-10-01 19:00:40|54835|54755|54840|54760|54840|54760|54835|54755|3
1727809250000|2024-10-01 19:00:50|54841|54761|54844|54764|54844|54764|54841|54761|2
1727809260000|2024-10-01 19:01:00|54841|54761|54841|54761|54844|54764|54840|54760|7
1727809270000|2024-10-01 19:01:10|54840|54760|54844|54764|54844|54764|54840|54760|2
1727809290000|2024-10-01 19:01:30|54850|54770|54850|54770|54850|54770|54850|54770|1
1727809300000|2024-10-01 19:01:40|54848|54768|54850|54770|54854|54774|54844|54764|13
1727809320000|2024-10-01 19:02:00|54852|54772|54854|54774|54854|54774|54852|54772|2
1727809330000|2024-10-01 19:02:10|54855|54775|54860|54780|54860|54780|54855|54775|3
1727809350000|2024-10-01 19:02:30|54859|54779|54854.5|54774.5|54859|54779|54854|54774|9
1727809370000|2024-10-01 19:02:50|54850.5|54770.5|54849.5|54769.5|54850.5|54770.5|54849.5|54769.5|2
1727809390000|2024-10-01 19:03:10|54850|54770|54839.5|54759.5|54850|54770|54839.5|54759.5|5
1727809400000|2024-10-01 19:03:20|54844.5|54764.5|54840|54760|54844.5|54764.5|54839.5|54759.5|3
1727809420000|2024-10-01 19:03:40|54834|54754|54834|54754|54834|54754|54834|54754|1
1727809430000|2024-10-01 19:03:50|54833|54753|54830|54750|54833|54753|54830|54750|3
1727809470000|2024-10-01 19:04:30|54834|54754|54834|54754|54834|54754|54834|54754|1
1727809510000|2024-10-01 19:05:10|54832|54752|54840|54760|54840|54760|54830|54750|5
1727809520000|2024-10-01 19:05:20|54837|54757|54835|54755|54837|54757|54834|54754|10
1727809530000|2024-10-01 19:05:30|54834|54754|54834|54754|54834|54754|54834|54754|1
1727809550000|2024-10-01 19:05:50|54832|54752|54834|54754|54834|54754|54832|54752|2
1727809560000|2024-10-01 19:06:00|54833|54753|54833|54753|54833|54753|54833|54753|1
1727809570000|2024-10-01 19:06:10|54834|54754|54830|54750|54836|54756|54830|54750|10
1727809580000|2024-10-01 19:06:20|54826|54746|54824|54744|54829|54749|54824|54744|5
1727809590000|2024-10-01 19:06:30|54826|54746|54830|54750|54830|54750|54826|54746|2
1727809600000|2024-10-01 19:06:40|54827|54747|54824|54744|54827|54747|54824|54744|2
1727809610000|2024-10-01 19:06:50|54820|54740|54819|54739|54820|54740|54818|54738|7
1727809620000|2024-10-01 19:07:00|54817|54737|54814|54734|54817|54737|54814|54734|2
1727809640000|2024-10-01 19:07:20|54810|54730|54817|54737|54817|54737|54804|54724|10
1727809650000|2024-10-01 19:07:30|54816|54736|54810|54730|54820|54740|54810|54730|16
1727809660000|2024-10-01 19:07:40|54809|54729|54810|54730|54810|54730|54808|54728|7
1727809670000|2024-10-01 19:07:50|54809|54729|54810|54730|54810|54730|54807|54727|7
1727809680000|2024-10-01 19:08:00|54811|54731|54816|54736|54817|54737|54811|54731|7
1727809690000|2024-10-01 19:08:10|54814|54734|54820|54740|54820|54740|54814|54734|8
1727809700000|2024-10-01 19:08:20|54822|54742|54820|54740|54822|54742|54820|54740|2
1727809710000|2024-10-01 19:08:30|54824|54744|54814|54734|54824|54744|54814|54734|4
1727809720000|2024-10-01 19:08:40|54815|54735|54814|54734|54815|54735|54814|54734|2
1727809730000|2024-10-01 19:08:50|54817|54737|54816|54736|54817|54737|54814|54734|6
1727809740000|2024-10-01 19:09:00|54815|54735|54816|54736|54816|54736|54815|54735|2
1727809750000|2024-10-01 19:09:10|54817|54737|54814|54734|54817|54737|54814|54734|5
1727809760000|2024-10-01 19:09:20|54816|54736|54818|54738|54819|54739|54814|54734|5
1727809770000|2024-10-01 19:09:30|54817|54737|54814|54734|54817|54737|54814|54734|8
1727809780000|2024-10-01 19:09:40|54817|54737|54816|54736|54820|54740|54815|54735|8
1727809790000|2024-10-01 19:09:50|54815|54735|54816|54736|54817|54737|54814|54734|7
1727809800000|2024-10-01 19:10:00|54814|54734|54811|54731|54815|54735|54811|54731|5
1727809810000|2024-10-01 19:10:10|54812|54732|54814|54734|54814|54734|54810|54730|5
1727809820000|2024-10-01 19:10:20|54819|54739|54819|54739|54820|54740|54819|54739|3
1727809830000|2024-10-01 19:10:30|54820|54740|54816|54736|54820|54740|54815|54735|4
1727809840000|2024-10-01 19:10:40|54817|54737|54820|54740|54820|54740|54817|54737|2
1727809850000|2024-10-01 19:10:50|54823|54743|54824|54744|54824|54744|54821|54741|3
1727809860000|2024-10-01 19:11:00|54828|54748|54830|54750|54830|54750|54824|54744|10
1727809870000|2024-10-01 19:11:10|54831|54751|54830|54750|54831|54751|54830|54750|2
1727809880000|2024-10-01 19:11:20|54831|54751|54830|54750|54831|54751|54830|54750|2
1727809890000|2024-10-01 19:11:30|54831|54751|54834|54754|54834|54754|54830|54750|3
1727809900000|2024-10-01 19:11:40|54830|54750|54830|54750|54830|54750|54830|54750|1
1727809910000|2024-10-01 19:11:50|54831|54751|54830|54750|54831|54751|54830|54750|2
1727809940000|2024-10-01 19:12:20|54827|54747|54824|54744|54827|54747|54824|54744|2
1727809960000|2024-10-01 19:12:40|54826|54746|54830|54750|54834|54754|54826|54746|8
1727809970000|2024-10-01 19:12:50|54826|54746|54824|54744|54830|54750|54824|54744|11
1727810000000|2024-10-01 19:13:20|54826|54746|54824|54744|54827|54747|54824|54744|5
1727810010000|2024-10-01 19:13:30|54825|54745|54824|54744|54825|54745|54824|54744|2
1727810020000|2024-10-01 19:13:40|54826|54746|54824|54744|54826|54746|54824|54744|4
1727810030000|2024-10-01 19:13:50|54825|54745|54827|54747|54827|54747|54824|54744|6
1727810040000|2024-10-01 19:14:00|54825|54745|54824|54744|54826|54746|54824|54744|6
1727810060000|2024-10-01 19:14:20|54826|54746|54824|54744|54826|54746|54824|54744|2
1727810080000|2024-10-01 19:14:40|54825|54745|54824|54744|54825|54745|54824|54744|2
1727810100000|2024-10-01 19:15:00|54822|54742|54825|54745|54827|54747|54822|54742|10
1727810110000|2024-10-01 19:15:10|54824|54744|54824|54744|54826|54746|54824|54744|5
1727810130000|2024-10-01 19:15:30|54827|54747|54830|54750|54830|54750|54827|54747|2
1727810140000|2024-10-01 19:15:40|54827|54747|54827|54747|54827|54747|54826|54746|5
1727810150000|2024-10-01 19:15:50|54826|54746|54824|54744|54826|54746|54824|54744|3
1727810170000|2024-10-01 19:16:10|54820|54740|54824|54744|54824|54744|54820|54740|6
1727810180000|2024-10-01 19:16:20|54823|54743|54824|54744|54824|54744|54823|54743|4
1727810190000|2024-10-01 19:16:30|54825|54745|54824|54744|54825|54745|54824|54744|2
1727810220000|2024-10-01 19:17:00|54820|54740|54820|54740|54820|54740|54820|54740|1
1727810250000|2024-10-01 19:17:30|54823|54743|54824|54744|54824|54744|54823|54743|2
1727810260000|2024-10-01 19:17:40|54826|54746|54827|54747|54829|54749|54824|54744|7
1727810270000|2024-10-01 19:17:50|54828|54748|54820|54740|54828|54748|54820|54740|5
1727810310000|2024-10-01 19:18:30|54816|54736|54814|54734|54816|54736|54814|54734|3
1727810320000|2024-10-01 19:18:40|54815|54735|54820|54740|54820|54740|54814|54734|4
1727810360000|2024-10-01 19:19:20|54824|54744|54822|54742|54824|54744|54820|54740|8
1727810370000|2024-10-01 19:19:30|54820|54740|54824|54744|54824|54744|54820|54740|5
1727810380000|2024-10-01 19:19:40|54821|54741|54822|54742|54822|54742|54820|54740|10
1727810390000|2024-10-01 19:19:50|54823|54743|54830|54750|54830|54750|54823|54743|3
1727810400000|2024-10-01 19:20:00|54834|54754|54835|54755|54837|54757|54831|54751|6
1727810410000|2024-10-01 19:20:10|54834|54754|54835|54755|54835|54755|54834|54754|2
1727810420000|2024-10-01 19:20:20|54834|54754|54834|54754|54835|54755|54834|54754|3
1727810450000|2024-10-01 19:20:50|54835|54755|54834|54754|54835|54755|54834|54754|2
1727810470000|2024-10-01 19:21:10|54835|54755|54840|54760|54840|54760|54835|54755|2
1727810480000|2024-10-01 19:21:20|54841|54761|54846|54766|54849|54769|54841|54761|9
1727810490000|2024-10-01 19:21:30|54844|54764|54840|54760|54845|54765|54840|54760|6
1727810500000|2024-10-01 19:21:40|54838|54758|54830|54750|54838|54758|54830|54750|5
1727810520000|2024-10-01 19:22:00|54828|54748|54830|54750|54830|54750|54827|54747|3
1727810550000|2024-10-01 19:22:30|54831|54751|54830|54750|54831|54751|54830|54750|2
1727810560000|2024-10-01 19:22:40|54831|54751|54830|54750|54832|54752|54830|54750|8
1727810570000|2024-10-01 19:22:50|54833|54753|54834|54754|54834|54754|54830|54750|7
1727810590000|2024-10-01 19:23:10|54832|54752|54830|54750|54832|54752|54830|54750|2
1727810600000|2024-10-01 19:23:20|54824|54744|54824|54744|54824|54744|54824|54744|1
1727810610000|2024-10-01 19:23:30|54823|54743|54824|54744|54824|54744|54820|54740|7
1727810630000|2024-10-01 19:23:50|54820|54740|54820|54740|54820|54740|54820|54740|1
1727810650000|2024-10-01 19:24:10|54819|54739|54817|54737|54819|54739|54814|54734|5
1727810660000|2024-10-01 19:24:20|54820|54740|54820|54740|54820|54740|54816|54736|5
1727810680000|2024-10-01 19:24:40|54819|54739|54817|54737|54819|54739|54816|54736|4
1727810690000|2024-10-01 19:24:50|54816|54736|54820|54740|54820|54740|54816|54736|5
1727810700000|2024-10-01 19:25:00|54818|54738|54818.5|54738.5|54820|54740|54818|54738|4
1727810710000|2024-10-01 19:25:10|54819.5|54739.5|54819.5|54739.5|54819.5|54739.5|54819.5|54739.5|1
1727810720000|2024-10-01 19:25:20|54818.5|54738.5|54814.5|54734.5|54818.5|54738.5|54814.5|54734.5|5
1727810780000|2024-10-01 19:26:20|54819.5|54739.5|54815|54735|54819.5|54739.5|54814|54734|8
1727810790000|2024-10-01 19:26:30|54814|54734|54815|54735|54819|54739|54814|54734|9
1727810800000|2024-10-01 19:26:40|54816|54736|54814|54734|54816|54736|54814|54734|6
1727810810000|2024-10-01 19:26:50|54815|54735|54814|54734|54815|54735|54814|54734|2
1727810820000|2024-10-01 19:27:00|54816|54736|54814|54734|54816|54736|54814|54734|4
1727810830000|2024-10-01 19:27:10|54816|54736|54814|54734|54819|54739|54814|54734|6
1727810850000|2024-10-01 19:27:30|54815|54735|54814.5|54734.5|54815|54735|54814|54734|3
1727810860000|2024-10-01 19:27:40|54811.5|54731.5|54810|54730|54811.5|54731.5|54809.5|54729.5|4
1727810870000|2024-10-01 19:27:50|54806|54726|54804|54724|54806|54726|54804|54724|4
1727810880000|2024-10-01 19:28:00|54804.5|54724.5|54804.5|54724.5|54804.5|54724.5|54804.5|54724.5|1
1727810910000|2024-10-01 19:28:30|54809.5|54729.5|54809.5|54729.5|54809.5|54729.5|54809.5|54729.5|1
1727810920000|2024-10-01 19:28:40|54810.5|54730.5|54809.5|54729.5|54811.5|54731.5|54809.5|54729.5|4
1727810930000|2024-10-01 19:28:50|54810.5|54730.5|54809.5|54729.5|54811.5|54731.5|54809.5|54729.5|5
1727810940000|2024-10-01 19:29:00|54810.5|54730.5|54810.5|54730.5|54810.5|54730.5|54810.5|54730.5|1
1727810950000|2024-10-01 19:29:10|54811.5|54731.5|54804.5|54724.5|54811.5|54731.5|54804.5|54724.5|4
1727810970000|2024-10-01 19:29:30|54801.5|54721.5|54799.5|54719.5|54801.5|54721.5|54799.5|54719.5|5
1727810980000|2024-10-01 19:29:40|54801|54721|54802|54722|54802|54722|54800|54720|5
1727810990000|2024-10-01 19:29:50|54803|54723|54800|54720|54804|54724|54797|54717|6
1727811000000|2024-10-01 19:30:00|54804|54724|54799.5|54719.5|54804|54724|54799.5|54719.5|3
1727811010000|2024-10-01 19:30:10|54796.5|54716.5|54799.5|54719.5|54799.5|54719.5|54796.5|54716.5|2
1727811040000|2024-10-01 19:30:40|54802.5|54722.5|54804|54724|54805|54725|54802.5|54722.5|4
1727811050000|2024-10-01 19:30:50|54806|54726|54810|54730|54810|54730|54804|54724|9
1727811060000|2024-10-01 19:31:00|54807|54727|54809|54729|54809|54729|54807|54727|6
1727811070000|2024-10-01 19:31:10|54808|54728|54809|54729|54809|54729|54808|54728|2
1727811080000|2024-10-01 19:31:20|54810|54730|54810|54730|54810|54730|54810|54730|1
1727811090000|2024-10-01 19:31:30|54813|54733|54812|54732|54813|54733|54812|54732|2
1727811100000|2024-10-01 19:31:40|54811|54731|54810|54730|54817|54737|54810|54730|8
1727811110000|2024-10-01 19:31:50|54811|54731|54810|54730|54814|54734|54810|54730|9
1727811120000|2024-10-01 19:32:00|54812|54732|54814.5|54734.5|54814.5|54734.5|54812|54732|2
1727811140000|2024-10-01 19:32:20|54817.5|54737.5|54814.5|54734.5|54819.5|54739.5|54814.5|54734.5|5
1727811150000|2024-10-01 19:32:30|54815.5|54735.5|54815.5|54735.5|54815.5|54735.5|54814.5|54734.5|3
1727811160000|2024-10-01 19:32:40|54814.5|54734.5|54814.5|54734.5|54814.5|54734.5|54814.5|54734.5|1
1727811170000|2024-10-01 19:32:50|54815.5|54735.5|54814.5|54734.5|54815.5|54735.5|54814.5|54734.5|2
1727811180000|2024-10-01 19:33:00|54815.5|54735.5|54814.5|54734.5|54815.5|54735.5|54814.5|54734.5|2
1727811200000|2024-10-01 19:33:20|54819.5|54739.5|54820|54740|54820|54740|54815|54735|5
1727811240000|2024-10-01 19:34:00|54822|54742|54820|54740|54822|54742|54820|54740|2
1727811260000|2024-10-01 19:34:20|54822|54742|54820|54740|54822|54742|54820|54740|2
1727811270000|2024-10-01 19:34:30|54822|54742|54820|54740|54822|54742|54820|54740|2
1727811290000|2024-10-01 19:34:50|54821|54741|54824|54744|54824|54744|54821|54741|2
1727811300000|2024-10-01 19:35:00|54820|54740|54820|54740|54821|54741|54820|54740|3
1727811310000|2024-10-01 19:35:10|54824|54744|54820|54740|54824|54744|54820|54740|6
1727811320000|2024-10-01 19:35:20|54819|54739|54815|54735|54820|54740|54814|54734|8
1727811330000|2024-10-01 19:35:30|54816|54736|54817|54737|54820|54740|54814|54734|9
1727811340000|2024-10-01 19:35:40|54820|54740|54824|54744|54824|54744|54820|54740|6
1727811350000|2024-10-01 19:35:50|54823|54743|54824|54744|54824|54744|54820|54740|16
1727811360000|2024-10-01 19:36:00|54827|54747|54822|54742|54827|54747|54820|54740|12
1727811370000|2024-10-01 19:36:10|54820|54740|54816|54736|54820|54740|54814|54734|3
1727811380000|2024-10-01 19:36:20|54814|54734|54818|54738|54820|54740|54814|54734|7
1727811390000|2024-10-01 19:36:30|54820|54740|54816|54736|54824|54744|54816|54736|10
1727811400000|2024-10-01 19:36:40|54815|54735|54814|54734|54816|54736|54814|54734|7
1727811410000|2024-10-01 19:36:50|54815|54735|54815|54735|54815|54735|54815|54735|1
1727811420000|2024-10-01 19:37:00|54814|54734|54814|54734|54815|54735|54813|54733|5
1727811430000|2024-10-01 19:37:10|54816|54736|54815|54735|54817|54737|54814|54734|7
1727811440000|2024-10-01 19:37:20|54816|54736|54815|54735|54816|54736|54815|54735|8
1727811450000|2024-10-01 19:37:30|54817|54737|54816|54736|54820|54740|54816|54736|6
1727811460000|2024-10-01 19:37:40|54815|54735|54814|54734|54816|54736|54814|54734|5
1727811490000|2024-10-01 19:38:10|54815|54735|54814|54734|54815|54735|54814|54734|2
1727811500000|2024-10-01 19:38:20|54816|54736|54816|54736|54817|54737|54814|54734|6
1727811510000|2024-10-01 19:38:30|54815|54735|54820|54740|54820|54740|54815|54735|5
1727811530000|2024-10-01 19:38:50|54814|54734|54814|54734|54814|54734|54812|54732|4
1727811540000|2024-10-01 19:39:00|54813|54733|54810|54730|54813|54733|54810|54730|3
1727811640000|2024-10-01 19:40:40|54809.5|54729.5|54809.5|54729.5|54809.5|54729.5|54809.5|54729.5|1
1727811700000|2024-10-01 19:41:40|54814.5|54734.5|54814|54734|54814.5|54734.5|54814|54734|2
1727811710000|2024-10-01 19:41:50|54813|54733|54814|54734|54814|54734|54813|54733|2
1727811730000|2024-10-01 19:42:10|54820|54740|54820|54740|54820|54740|54820|54740|1
1727811760000|2024-10-01 19:42:40|54824|54744|54820|54740|54824|54744|54820|54740|3
1727811770000|2024-10-01 19:42:50|54822|54742|54820|54740|54824|54744|54820|54740|6
1727811780000|2024-10-01 19:43:00|54821|54741|54824|54744|54830|54750|54821|54741|13
1727811790000|2024-10-01 19:43:10|54825|54745|54826|54746|54830|54750|54824|54744|5
1727811800000|2024-10-01 19:43:20|54824|54744|54824|54744|54825|54745|54824|54744|3
1727811810000|2024-10-01 19:43:30|54820|54740|54820|54740|54820|54740|54820|54740|1
1727811820000|2024-10-01 19:43:40|54824|54744|54824|54744|54824|54744|54824|54744|1
1727811890000|2024-10-01 19:44:50|54827|54747|54830|54750|54830|54750|54827|54747|2
1727811900000|2024-10-01 19:45:00|54825|54745|54825|54745|54828|54748|54824|54744|14
1727811910000|2024-10-01 19:45:10|54824|54744|54825|54745|54825|54745|54824|54744|6
1727811920000|2024-10-01 19:45:20|54824|54744|54824|54744|54830|54750|54824|54744|10
1727811930000|2024-10-01 19:45:30|54825|54745|54824|54744|54830|54750|54824|54744|5
1727811940000|2024-10-01 19:45:40|54825|54745|54824|54744|54825|54745|54824|54744|6
1727811950000|2024-10-01 19:45:50|54822|54742|54824|54744|54824|54744|54821|54741|4
1727811960000|2024-10-01 19:46:00|54823|54743|54820|54740|54823|54743|54820|54740|2
1727811970000|2024-10-01 19:46:10|54822|54742|54820|54740|54824|54744|54820|54740|4
1727811980000|2024-10-01 19:46:20|54821|54741|54820|54740|54824|54744|54820|54740|6
1727812000000|2024-10-01 19:46:40|54824|54744|54820|54740|54824|54744|54820|54740|2
1727812010000|2024-10-01 19:46:50|54817|54737|54815|54735|54820|54740|54814|54734|9
1727812020000|2024-10-01 19:47:00|54814|54734|54815|54735|54820|54740|54814|54734|9
1727812030000|2024-10-01 19:47:10|54817|54737|54820|54740|54820|54740|54815|54735|7
1727812040000|2024-10-01 19:47:20|54819|54739|54814|54734|54819|54739|54814|54734|5
1727812050000|2024-10-01 19:47:30|54817|54737|54820|54740|54820|54740|54815|54735|13
1727812060000|2024-10-01 19:47:40|54821|54741|54820|54740|54823|54743|54814|54734|13
1727812080000|2024-10-01 19:48:00|54817|54737|54814|54734|54820|54740|54814|54734|5
1727812090000|2024-10-01 19:48:10|54816|54736|54815|54735|54820|54740|54815|54735|9
1727812100000|2024-10-01 19:48:20|54818|54738|54818|54738|54820|54740|54818|54738|5
1727812110000|2024-10-01 19:48:30|54820|54740|54815|54735|54820|54740|54814|54734|5
1727812120000|2024-10-01 19:48:40|54814|54734|54814|54734|54814|54734|54814|54734|1
1727812140000|2024-10-01 19:49:00|54811|54731|54810|54730|54811|54731|54810|54730|2
1727812180000|2024-10-01 19:49:40|54811|54731|54810|54730|54814|54734|54810|54730|7
1727812190000|2024-10-01 19:49:50|54811|54731|54814|54734|54814|54734|54810|54730|6
1727812200000|2024-10-01 19:50:00|54816|54736|54814|54734|54819|54739|54814|54734|5
1727812210000|2024-10-01 19:50:10|54815|54735|54814|54734|54816|54736|54814|54734|3
1727812220000|2024-10-01 19:50:20|54815|54735|54814|54734|54815|54735|54814|54734|2
1727812230000|2024-10-01 19:50:30|54816|54736|54816|54736|54816|54736|54816|54736|1
1727812240000|2024-10-01 19:50:40|54818|54738|54814|54734|54820|54740|54814|54734|11
1727812280000|2024-10-01 19:51:20|54818|54738|54820|54740|54820|54740|54815|54735|5
1727812290000|2024-10-01 19:51:30|54817|54737|54815|54735|54817|54737|54814|54734|7
1727812300000|2024-10-01 19:51:40|54818|54738|54814|54734|54820|54740|54814|54734|11
1727812310000|2024-10-01 19:51:50|54815|54735|54814|54734|54815|54735|54814|54734|4
1727812320000|2024-10-01 19:52:00|54815|54735|54815|54735|54820|54740|54814|54734|10
1727812330000|2024-10-01 19:52:10|54818|54738|54820|54740|54820|54740|54814|54734|17
1727812340000|2024-10-01 19:52:20|54819|54739|54816|54736|54820|54740|54814|54734|7
1727812350000|2024-10-01 19:52:30|54814|54734|54815|54735|54815|54735|54814|54734|4
1727812360000|2024-10-01 19:52:40|54814|54734|54814|54734|54814|54734|54814|54734|1
1727812370000|2024-10-01 19:52:50|54815|54735|54814|54734|54815|54735|54814|54734|2
1727812390000|2024-10-01 19:53:10|54815|54735|54820|54740|54820|54740|54815|54735|5
1727812400000|2024-10-01 19:53:20|54818|54738|54816|54736|54820|54740|54815|54735|12
1727812410000|2024-10-01 19:53:30|54820|54740|54815|54735|54820|54740|54814|54734|4
1727812420000|2024-10-01 19:53:40|54816|54736|54815|54735|54820|54740|54814|54734|6
1727812430000|2024-10-01 19:53:50|54818|54738|54816|54736|54820|54740|54815|54735|12
1727812440000|2024-10-01 19:54:00|54819|54739|54817|54737|54820|54740|54816|54736|11
1727812450000|2024-10-01 19:54:10|54820|54740|54817|54737|54820|54740|54815|54735|18
1727812460000|2024-10-01 19:54:20|54816|54736|54815|54735|54820|54740|54815|54735|11
1727812470000|2024-10-01 19:54:30|54818|54738|54815|54735|54820|54740|54814|54734|7
1727812480000|2024-10-01 19:54:40|54817|54737|54816|54736|54820|54740|54815|54735|16
1727812490000|2024-10-01 19:54:50|54815|54735|54814|54734|54818|54738|54814|54734|5
1727812500000|2024-10-01 19:55:00|54816|54736|54816|54736|54816|54736|54814|54734|4
1727812510000|2024-10-01 19:55:10|54815|54735|54815|54735|54816|54736|54814|54734|7
1727812520000|2024-10-01 19:55:20|54814|54734|54820|54740|54820|54740|54814|54734|7
1727812530000|2024-10-01 19:55:30|54819|54739|54814|54734|54819|54739|54814|54734|7
1727812540000|2024-10-01 19:55:40|54815|54735|54815|54735|54815|54735|54814|54734|3
1727812550000|2024-10-01 19:55:50|54814|54734|54814|54734|54820|54740|54814|54734|5
1727812560000|2024-10-01 19:56:00|54812|54732|54819|54739|54820|54740|54812|54732|8
1727812570000|2024-10-01 19:56:10|54820|54740|54814|54734|54820|54740|54814|54734|13
1727812580000|2024-10-01 19:56:20|54815|54735|54820|54740|54820|54740|54814|54734|12
1727812590000|2024-10-01 19:56:30|54819|54739|54814|54734|54819|54739|54814|54734|7
1727812600000|2024-10-01 19:56:40|54816|54736|54815|54735|54816|54736|54814|54734|7
1727812610000|2024-10-01 19:56:50|54816|54736|54822|54742|54822|54742|54814|54734|9
1727812620000|2024-10-01 19:57:00|54819|54739|54819|54739|54822|54742|54819|54739|8
1727812630000|2024-10-01 19:57:10|54822|54742|54819|54739|54822|54742|54819|54739|4
1727812640000|2024-10-01 19:57:20|54820|54740|54824|54744|54824|54744|54819|54739|8
1727812650000|2024-10-01 19:57:30|54822|54742|54821|54741|54822|54742|54819|54739|4
1727812660000|2024-10-01 19:57:40|54819|54739|54824|54744|54829|54749|54819|54739|10
1727812670000|2024-10-01 19:57:50|54829|54749|54824|54744|54829|54749|54824|54744|2
1727812680000|2024-10-01 19:58:00|54826|54746|54834|54754|54834|54754|54826|54746|4
1727812690000|2024-10-01 19:58:10|54837|54757|54839|54759|54839|54759|54834|54754|7
1727812700000|2024-10-01 19:58:20|54836|54756|54864|54784|54865|54785|54834|54754|14
1727812710000|2024-10-01 19:58:30|54862|54782|54858.5|54778.5|54862|54782|54858.5|54778.5|5
1727812730000|2024-10-01 19:58:50|54855.5|54775.5|54859|54779|54864.5|54784.5|54854.5|54774.5|12
1727812740000|2024-10-01 19:59:00|54855|54775|54864|54784|54864|54784|54855|54775|12
1727812750000|2024-10-01 19:59:10|54870.5|54790.5|54883.5|54803.5|54884.5|54804.5|54869|54789|7
1727812760000|2024-10-01 19:59:20|54884.5|54804.5|54869.5|54789.5|54884.5|54804.5|54868.5|54788.5|8
1727812770000|2024-10-01 19:59:30|54874.5|54794.5|54874.5|54794.5|54880.5|54800.5|54871.5|54791.5|13
1727812780000|2024-10-01 19:59:40|54871.5|54791.5|54864.5|54784.5|54874.5|54794.5|54864.5|54784.5|17
1727812790000|2024-10-01 19:59:50|54866.5|54786.5|54865.5|54785.5|54868.5|54788.5|54864.5|54784.5|8
1727871060000|2024-10-02 12:11:00|54378.5|54298.5|54374|54294|54379|54299|54373.5|54293.5|11
1727871070000|2024-10-02 12:11:10|54373.5|54293.5|54383.5|54303.5|54383.5|54303.5|54371.5|54291.5|11
1727871080000|2024-10-02 12:11:20|54382.5|54302.5|54383.5|54303.5|54384|54304|54376.5|54296.5|13
1727871090000|2024-10-02 12:11:30|54382.5|54302.5|54384|54304|54384|54304|54366.5|54286.5|16
1727871100000|2024-10-02 12:11:40|54383.5|54303.5|54397|54317|54399|54319|54382.5|54302.5|15
1727871110000|2024-10-02 12:11:50|54400|54320|54409.5|54329.5|54409.5|54329.5|54395.5|54315.5|18
1727871120000|2024-10-02 12:12:00|54410.5|54330.5|54397.5|54317.5|54410.5|54330.5|54394|54314|18
1727871130000|2024-10-02 12:12:10|54398.5|54318.5|54426|54346|54426|54346|54398.5|54318.5|14
1727871140000|2024-10-02 12:12:20|54429|54349|54415|54335|54429|54349|54413|54333|16
1727871150000|2024-10-02 12:12:30|54414|54334|54411|54331|54415.5|54335.5|54411|54331|10
1727871160000|2024-10-02 12:12:40|54412|54332|54409|54329|54412|54332|54404|54324|8
1727871170000|2024-10-02 12:12:50|54409.5|54329.5|54411.5|54331.5|54412.5|54332.5|54409.5|54329.5|7
1727871180000|2024-10-02 12:13:00|54409.5|54329.5|54406.5|54326.5|54409.5|54329.5|54404|54324|11
1727871190000|2024-10-02 12:13:10|54405.5|54325.5|54407.5|54327.5|54407.5|54327.5|54404|54324|4
1727871200000|2024-10-02 12:13:20|54406.5|54326.5|54382.5|54302.5|54406.5|54326.5|54382.5|54302.5|12
1727871210000|2024-10-02 12:13:30|54384.5|54304.5|54391.5|54311.5|54392.5|54312.5|54384.5|54304.5|7
1727871220000|2024-10-02 12:13:40|54393.5|54313.5|54396.5|54316.5|54399.5|54319.5|54393.5|54313.5|11
1727871230000|2024-10-02 12:13:50|54399.5|54319.5|54396.5|54316.5|54409.5|54329.5|54395.5|54315.5|12
1727871240000|2024-10-02 12:14:00|54402|54322|54406.5|54326.5|54406.5|54326.5|54402|54322|4
1727871250000|2024-10-02 12:14:10|54405.5|54325.5|54407.5|54327.5|54407.5|54327.5|54404.5|54324.5|7
1727871260000|2024-10-02 12:14:20|54408.5|54328.5|54398.5|54318.5|54408.5|54328.5|54395.5|54315.5|9
1727871270000|2024-10-02 12:14:30|54397.5|54317.5|54399|54319|54408|54328|54396.5|54316.5|12
1727871280000|2024-10-02 12:14:40|54398|54318|54406.5|54326.5|54406.5|54326.5|54398|54318|14
1727871290000|2024-10-02 12:14:50|54406|54326|54409|54329|54410|54330|54406|54326|10
1727871300000|2024-10-02 12:15:00|54408|54328|54415|54335|54423|54343|54408|54328|22
1727871310000|2024-10-02 12:15:10|54418|54338|54415.5|54335.5|54421.5|54341.5|54400|54320|26
1727871320000|2024-10-02 12:15:20|54417.5|54337.5|54411.5|54331.5|54423.5|54343.5|54408.5|54328.5|18
1727871330000|2024-10-02 12:15:30|54414|54334|54417.5|54337.5|54421.5|54341.5|54412.5|54332.5|12
1727871340000|2024-10-02 12:15:40|54416.5|54336.5|54413|54333|54416.5|54336.5|54408.5|54328.5|13
1727871350000|2024-10-02 12:15:50|54412|54332|54411|54331|54413|54333|54409|54329|11
1727871360000|2024-10-02 12:16:00|54412|54332|54416.5|54336.5|54417.5|54337.5|54411.5|54331.5|13
1727871370000|2024-10-02 12:16:10|54414.5|54334.5|54396.5|54346.5|54414.5|54346.5|54393.5|54328.5|5
1727871380000|2024-10-02 12:16:20|54398.5|54348.5|54413.5|54333.5|54416.5|54359.5|54397.5|54333.5|19
1727871390000|2024-10-02 12:16:30|54414|54334|54399.5|54349.5|54414|54349.5|54398.5|54332.5|5
1727871400000|2024-10-02 12:16:40|54400.5|54350.5|54400.5|54350.5|54415.5|54351.5|54399.5|54334.5|10
1727871410000|2024-10-02 12:16:50|54406.5|54356.5|54409.5|54359.5|54411.5|54361.5|54402.5|54352.5|15
1727871420000|2024-10-02 12:17:00|54406.5|54356.5|54427.5|54377.5|54435.5|54385.5|54406.5|54356.5|20
1727871430000|2024-10-02 12:17:10|54428.5|54378.5|54419|54369|54428.5|54378.5|54410.5|54360.5|16
1727871440000|2024-10-02 12:17:20|54418.5|54368.5|54419.5|54369.5|54424|54374|54416.5|54366.5|19
1727871450000|2024-10-02 12:17:30|54419|54369|54420.5|54370.5|54422.5|54372.5|54419|54369|16
1727871460000|2024-10-02 12:17:40|54422.5|54372.5|54429|54379|54433.5|54383.5|54422.5|54372.5|16
1727871470000|2024-10-02 12:17:50|54429.5|54379.5|54423.5|54373.5|54431.5|54381.5|54422.5|54372.5|11
1727871480000|2024-10-02 12:18:00|54425.5|54375.5|54422.5|54372.5|54425.5|54375.5|54419.5|54369.5|11
1727871490000|2024-10-02 12:18:10|54423.5|54373.5|54421.5|54371.5|54429.5|54379.5|54419.5|54369.5|15
1727871500000|2024-10-02 12:18:20|54422.5|54372.5|54423.5|54373.5|54423.5|54373.5|54422.5|54372.5|2
1727871510000|2024-10-02 12:18:30|54425.5|54375.5|54422.5|54372.5|54425.5|54375.5|54420.5|54370.5|13
1727871520000|2024-10-02 12:18:40|54421.5|54371.5|54419.5|54369.5|54423.5|54373.5|54419.5|54369.5|6
1727871530000|2024-10-02 12:18:50|54420.5|54370.5|54420.5|54370.5|54423.5|54373.5|54420.5|54370.5|7
1727871540000|2024-10-02 12:19:00|54421.5|54371.5|54402.5|54352.5|54422.5|54372.5|54399.5|54349.5|19
1727871550000|2024-10-02 12:19:10|54401.5|54351.5|54397.5|54347.5|54401.5|54351.5|54389|54339|14
1727871560000|2024-10-02 12:19:20|54396.5|54346.5|54393.5|54313.5|54397.5|54347.5|54388.5|54308.5|18
1727871570000|2024-10-02 12:19:30|54390.5|54310.5|54404|54324|54404|54324|54390.5|54310.5|13
1727871580000|2024-10-02 12:19:40|54399|54319|54380.5|54300.5|54399|54319|54379.5|54299.5|13
1727871590000|2024-10-02 12:19:50|54379|54299|54382.5|54302.5|54384|54304|54369|54289|17
1727871600000|2024-10-02 12:20:00|54383.5|54303.5|54394|54314|54394|54314|54382.5|54302.5|14
1727871610000|2024-10-02 12:20:10|54399|54319|54395.5|54315.5|54404|54324|54391|54311|13
1727871620000|2024-10-02 12:20:20|54397.5|54317.5|54413|54333|54413|54333|54395.5|54315.5|24
1727871630000|2024-10-02 12:20:30|54409|54329|54427|54347|54427|54347|54409|54329|24
1727871640000|2024-10-02 12:20:40|54429|54349|54428|54348|54432|54352|54422.5|54342.5|14
1727871650000|2024-10-02 12:20:50|54429|54349|54444|54364|54446|54366|54426|54346|19
1727871660000|2024-10-02 12:21:00|54443|54363|54441.5|54361.5|54444|54364|54434|54354|13
1727871670000|2024-10-02 12:21:10|54439|54359|54439|54359|54442|54362|54439|54359|3
1727871680000|2024-10-02 12:21:20|54442.5|54362.5|54442|54362|54444|54364|54439|54359|9
1727871690000|2024-10-02 12:21:30|54439|54359|54469|54389|54469|54389|54438.5|54358.5|14
1727871700000|2024-10-02 12:21:40|54465|54385|54478|54398|54482|54402|54464|54384|15
1727871710000|2024-10-02 12:21:50|54475|54395|54479|54399|54479|54399|54475|54395|13
1727871720000|2024-10-02 12:22:00|54483|54403|54499|54419|54499|54419|54483|54403|19
1727871730000|2024-10-02 12:22:10|54503|54423|54504|54424|54514|54434|54503|54423|16
1727871740000|2024-10-02 12:22:20|54508|54428|54504|54424|54509|54429|54504|54424|12
1727871750000|2024-10-02 12:22:30|54502|54422|54474|54394|54502|54422|54474|54394|21
1727871760000|2024-10-02 12:22:40|54472|54392|54458.5|54378.5|54474.5|54394.5|54458.5|54378.5|15
1727871770000|2024-10-02 12:22:50|54461.5|54381.5|54474|54394|54474.5|54394.5|54461.5|54381.5|16
1727871780000|2024-10-02 12:23:00|54475|54395|54474|54394|54476|54396|54469|54389|13
1727871790000|2024-10-02 12:23:10|54472|54392|54488|54408|54489|54409|54468|54388|10
1727871800000|2024-10-02 12:23:20|54485|54405|54482|54402|54485|54405|54478|54398|9
1727871810000|2024-10-02 12:23:30|54480|54400|54487|54407|54488|54408|54480|54400|12
1727871820000|2024-10-02 12:23:40|54486|54406|54464|54384|54486|54406|54464|54384|15
1727871830000|2024-10-02 12:23:50|54458|54378|54477|54397|54477|54397|54458|54378|15
1727871840000|2024-10-02 12:24:00|54478|54398|54480|54400|54486|54406|54478|54398|15
1727871850000|2024-10-02 12:24:10|54476|54396|54467|54387|54476|54396|54467|54387|12
1727871860000|2024-10-02 12:24:20|54468|54388|54462|54382|54468|54388|54458|54378|14
1727871870000|2024-10-02 12:24:30|54465|54385|54467|54387|54467|54387|54456.5|54376.5|11
1727871880000|2024-10-02 12:24:40|54468|54388|54473|54393|54474|54394|54468|54388|7
1727871890000|2024-10-02 12:24:50|54470|54390|54481|54401|54482|54402|54470|54390|8
1727871900000|2024-10-02 12:25:00|54483|54403|54460|54380|54483|54403|54460|54380|14
1727871910000|2024-10-02 12:25:10|54463|54383|54458|54378|54464|54384|54458|54378|6
1727871920000|2024-10-02 12:25:20|54459|54379|54476|54396|54478|54398|54459|54379|14
1727871930000|2024-10-02 12:25:30|54477|54397|54484|54404|54484|54404|54475|54395|17
1727871940000|2024-10-02 12:25:40|54482|54402|54487|54407|54488|54408|54482|54402|9
1727871950000|2024-10-02 12:25:50|54485|54405|54478|54398|54485|54405|54478|54398|6
1727871960000|2024-10-02 12:26:00|54477|54397|54484|54404|54488|54408|54471|54391|17
1727871970000|2024-10-02 12:26:10|54487|54407|54486|54406|54488|54408|54484|54404|7
1727871980000|2024-10-02 12:26:20|54487|54407|54496|54416|54504|54424|54487|54407|12
1727871990000|2024-10-02 12:26:30|54503|54423|54508|54428|54514|54434|54499|54419|23
1727872000000|2024-10-02 12:26:40|54507|54427|54495|54415|54507|54427|54494|54414|9
1727872010000|2024-10-02 12:26:50|54494|54414|54469|54389|54494|54414|54469|54389|11
1727872020000|2024-10-02 12:27:00|54468|54388|54488|54408|54488|54408|54464|54384|20
1727872030000|2024-10-02 12:27:10|54492|54412|54483|54403|54493|54413|54483|54403|10
1727872040000|2024-10-02 12:27:20|54484|54404|54485|54405|54488|54408|54478|54398|9
1727872050000|2024-10-02 12:27:30|54487|54407|54494|54414|54496|54416|54484|54404|11
1727872060000|2024-10-02 12:27:40|54489|54409|54474|54394|54489|54409|54474|54394|8
1727872070000|2024-10-02 12:27:50|54475|54395|54476|54396|54481|54401|54474|54394|11
1727872080000|2024-10-02 12:28:00|54477|54397|54486|54406|54488|54408|54474|54394|18
1727872090000|2024-10-02 12:28:10|54484|54404|54476|54396|54488|54408|54476|54396|16
1727872100000|2024-10-02 12:28:20|54474|54394|54468|54388|54475|54395|54464|54384|20
1727872110000|2024-10-02 12:28:30|54471|54391|54456|54376|54471|54391|54456|54376|11
1727872120000|2024-10-02 12:28:40|54455|54375|54452|54372|54461|54381|54452|54372|16
1727872130000|2024-10-02 12:28:50|54448|54368|54424|54344|54448|54368|54424|54344|14
1727872140000|2024-10-02 12:29:00|54422|54342|54418|54338|54430|54350|54418|54338|9
1727872150000|2024-10-02 12:29:10|54414|54334|54414|54334|54416|54336|54410|54330|14
1727872160000|2024-10-02 12:29:20|54415|54335|54419|54339|54421|54341|54415|54335|9
1727872170000|2024-10-02 12:29:30|54416|54336|54418|54338|54420|54340|54414|54334|14
1727872180000|2024-10-02 12:29:40|54421|54341|54428|54348|54428|54348|54421|54341|15
1727872190000|2024-10-02 12:29:50|54424|54344|54433|54353|54434|54354|54424|54344|7
1727872200000|2024-10-02 12:30:00|54434|54354|54448|54368|54448|54368|54434|54354|14
1727872210000|2024-10-02 12:30:10|54445|54365|54448|54368|54448|54368|54445|54365|2
1727872220000|2024-10-02 12:30:20|54454|54374|54443|54363|54454|54374|54441|54361|16
1727872230000|2024-10-02 12:30:30|54441|54361|54444|54364|54447|54367|54439|54359|14
1727872240000|2024-10-02 12:30:40|54448|54368|54454|54374|54454|54374|54448|54368|3
1727872250000|2024-10-02 12:30:50|54451|54371|54458|54378|54464|54384|54451|54371|14
1727872260000|2024-10-02 12:31:00|54459|54379|54454|54374|54459|54379|54444|54364|9
1727872270000|2024-10-02 12:31:10|54456|54376|54458|54378|54459|54379|54438|54358|18
1727872280000|2024-10-02 12:31:20|54457|54377|54448.5|54368.5|54457|54377|54448|54368|10
1727872290000|2024-10-02 12:31:30|54449.5|54369.5|54448.5|54368.5|54453.5|54373.5|54448.5|54368.5|10
1727872300000|2024-10-02 12:31:40|54447.5|54367.5|54454.5|54374.5|54456.5|54376.5|54446.5|54366.5|13
1727872310000|2024-10-02 12:31:50|54453.5|54373.5|54459.5|54379.5|54459.5|54379.5|54451.5|54371.5|7
1727872320000|2024-10-02 12:32:00|54456.5|54376.5|54438.5|54388.5|54458.5|54388.5|54438.5|54373.5|14
1727872330000|2024-10-02 12:32:10|54439.5|54389.5|54438.5|54388.5|54440.5|54390.5|54438.5|54388.5|4
1727872340000|2024-10-02 12:32:20|54433.5|54383.5|54419|54369|54433.5|54383.5|54405.5|54355.5|17
1727872350000|2024-10-02 12:32:30|54423|54373|54423|54373|54423|54373|54417|54367|8
1727872360000|2024-10-02 12:32:40|54422|54372|54424|54344|54424|54372|54414|54334|17
1727872370000|2024-10-02 12:32:50|54421|54341|54422|54342|54423|54343|54418|54338|11
1727872380000|2024-10-02 12:33:00|54420|54340|54404|54324|54424|54344|54404|54324|16
1727872390000|2024-10-02 12:33:10|54397|54317|54398|54318|54406|54326|54394|54314|18
1727872400000|2024-10-02 12:33:20|54399|54319|54428|54348|54428|54348|54399|54319|15
1727872410000|2024-10-02 12:33:30|54429|54349|54443.5|54363.5|54446.5|54366.5|54429|54349|12
1727872420000|2024-10-02 12:33:40|54441.5|54361.5|54419.5|54339.5|54441.5|54361.5|54415.5|54335.5|10
1727872430000|2024-10-02 12:33:50|54421.5|54341.5|54420.5|54340.5|54423.5|54343.5|54418.5|54338.5|8
1727872440000|2024-10-02 12:34:00|54421.5|54341.5|54408.5|54328.5|54423.5|54343.5|54408.5|54328.5|13
1727872450000|2024-10-02 12:34:10|54412.5|54332.5|54402|54322|54414|54334|54399|54319|9
1727872460000|2024-10-02 12:34:20|54404|54324|54400|54320|54406|54326|54399|54319|11
1727872470000|2024-10-02 12:34:30|54399|54319|54406|54326|54410|54330|54399|54319|13
1727872480000|2024-10-02 12:34:40|54405|54325|54408|54328|54408|54328|54399|54319|11
1727872490000|2024-10-02 12:34:50|54411|54331|54410|54330|54412|54332|54408|54328|9
1727872500000|2024-10-02 12:35:00|54409|54329|54411|54331|54414|54334|54409|54329|12
1727872510000|2024-10-02 12:35:10|54412|54332|54415|54335|54416|54336|54412|54332|7
1727872520000|2024-10-02 12:35:20|54414|54334|54401|54321|54414|54334|54401|54321|10
1727872530000|2024-10-02 12:35:30|54403|54323|54406|54326|54406|54326|54399|54319|11
1727872540000|2024-10-02 12:35:40|54407|54327|54413|54333|54413|54333|54407|54327|5
1727872550000|2024-10-02 12:35:50|54412|54332|54408|54328|54415|54335|54408|54328|8
1727872560000|2024-10-02 12:36:00|54408.5|54328.5|54405.5|54325.5|54408.5|54328.5|54405.5|54325.5|4
1727872570000|2024-10-02 12:36:10|54406.5|54326.5|54387|54307|54406.5|54326.5|54379.5|54299.5|16
1727872580000|2024-10-02 12:36:20|54388|54308|54396|54316|54398|54318|54388|54308|11
1727872590000|2024-10-02 12:36:30|54397|54317|54395|54315|54402|54322|54395|54315|5
1727872600000|2024-10-02 12:36:40|54397|54317|54388|54308|54397|54317|54386|54306|5
1727872610000|2024-10-02 12:36:50|54393|54313|54394|54314|54394|54314|54388|54308|7
1727872620000|2024-10-02 12:37:00|54398|54318|54394|54314|54404|54324|54394|54314|10
1727872630000|2024-10-02 12:37:10|54393.5|54313.5|54402.5|54322.5|54403.5|54323.5|54393.5|54313.5|13
1727872640000|2024-10-02 12:37:20|54401.5|54321.5|54408.5|54328.5|54408.5|54328.5|54399.5|54319.5|10
1727872650000|2024-10-02 12:37:30|54411.5|54331.5|54421.5|54341.5|54421.5|54341.5|54411.5|54331.5|4
1727872660000|2024-10-02 12:37:40|54425.5|54345.5|54428|54348|54431|54351|54423.5|54343.5|16
1727872670000|2024-10-02 12:37:50|54424|54344|54448|54368|54448|54368|54424|54344|11
1727872680000|2024-10-02 12:38:00|54449|54369|54455|54375|54457|54377|54449|54369|14
1727872690000|2024-10-02 12:38:10|54454|54374|54455|54375|54458|54378|54454|54374|9
1727872700000|2024-10-02 12:38:20|54448|54368|54450|54370|54454|54374|54448|54368|19
1727872710000|2024-10-02 12:38:30|54448|54368|54448|54368|54448|54368|54444|54364|11
1727872720000|2024-10-02 12:38:40|54449|54369|54464|54384|54464|54384|54449|54369|9
1727872730000|2024-10-02 12:38:50|54463|54383|54461|54381|54463|54383|54458|54378|8
1727872740000|2024-10-02 12:39:00|54459|54379|54446|54366|54459|54379|54446|54366|19
1727872750000|2024-10-02 12:39:10|54444|54364|54444|54364|54445|54365|54436|54356|16
1727872760000|2024-10-02 12:39:20|54434|54354|54446|54366|54448|54368|54434|54354|11
1727872770000|2024-10-02 12:39:30|54448|54368|54438|54358|54448|54368|54438|54358|12
1727872780000|2024-10-02 12:39:40|54437|54357|54424|54344|54437|54357|54424|54344|13
1727872790000|2024-10-02 12:39:50|54418|54338|54418|54338|54418|54338|54408|54328|13
1727872800000|2024-10-02 12:40:00|54424|54344|54414|54334|54424|54344|54414|54334|13
1727872810000|2024-10-02 12:40:10|54418|54338|54425|54345|54428|54348|54418|54338|10
1727872820000|2024-10-02 12:40:20|54427.5|54347.5|54436|54356|54438|54358|54427.5|54347.5|10
1727872830000|2024-10-02 12:40:30|54431|54351|54434|54354|54434|54354|54426|54346|10
1727872840000|2024-10-02 12:40:40|54429|54349|54438|54358|54438|54358|54429|54349|8
1727872850000|2024-10-02 12:40:50|54443|54363|54439|54359|54443|54363|54438|54358|7
1727872860000|2024-10-02 12:41:00|54442|54362|54440|54360|54443|54363|54438|54358|6
1727872870000|2024-10-02 12:41:10|54442|54362|54434|54354|54442|54362|54434|54354|14
1727872880000|2024-10-02 12:41:20|54433.5|54353.5|54456.5|54376.5|54456.5|54376.5|54433.5|54353.5|17
1727872890000|2024-10-02 12:41:30|54454.5|54374.5|54459|54379|54462|54382|54454.5|54374.5|8
1727872900000|2024-10-02 12:41:40|54458|54378|54458|54378|54458|54378|54458|54378|1
1727872910000|2024-10-02 12:41:50|54463|54383|54458|54378|54463|54383|54454|54374|10
1727872920000|2024-10-02 12:42:00|54459|54379|54454|54374|54459|54379|54454|54374|6
1727872930000|2024-10-02 12:42:10|54452|54372|54448|54368|54454|54374|54447|54367|13
1727872940000|2024-10-02 12:42:20|54449|54369|54448.5|54368.5|54449|54369|54448|54368|3
1727872950000|2024-10-02 12:42:30|54447.5|54367.5|54452.5|54372.5|54453.5|54373.5|54446.5|54366.5|7
1727872960000|2024-10-02 12:42:40|54453.5|54373.5|54456.5|54376.5|54458.5|54378.5|54453.5|54373.5|3
1727872970000|2024-10-02 12:42:50|54453.5|54373.5|54443.5|54363.5|54453.5|54373.5|54439.5|54359.5|11
1727872980000|2024-10-02 12:43:00|54444.5|54364.5|54448.5|54368.5|54448.5|54368.5|54443.5|54363.5|8
1727872990000|2024-10-02 12:43:10|54445.5|54365.5|54448.5|54368.5|54448.5|54368.5|54444.5|54364.5|4
1727873000000|2024-10-02 12:43:20|54449.5|54369.5|54458.5|54378.5|54458.5|54378.5|54449.5|54369.5|12
1727873010000|2024-10-02 12:43:30|54462.5|54382.5|54462.5|54382.5|54463.5|54383.5|54458.5|54378.5|13
1727873020000|2024-10-02 12:43:40|54461.5|54381.5|54460.5|54380.5|54462.5|54382.5|54458.5|54378.5|14
1727873030000|2024-10-02 12:43:50|54461.5|54381.5|54443.5|54393.5|54461.5|54398.5|54443.5|54381.5|13
1727873040000|2024-10-02 12:44:00|54445.5|54395.5|54448.5|54398.5|54448.5|54398.5|54445.5|54395.5|4
1727873050000|2024-10-02 12:44:10|54445.5|54395.5|54443.5|54393.5|54445.5|54395.5|54443.5|54393.5|5
1727873060000|2024-10-02 12:44:20|54439.5|54389.5|54438.5|54388.5|54443.5|54393.5|54438.5|54388.5|9
1727873070000|2024-10-02 12:44:30|54433.5|54383.5|54432.5|54382.5|54433.5|54383.5|54432.5|54382.5|2
1727873080000|2024-10-02 12:44:40|54433.5|54383.5|54439.5|54389.5|54446.5|54396.5|54433.5|54383.5|9
1727873090000|2024-10-02 12:44:50|54442.5|54392.5|54444.5|54394.5|54448.5|54398.5|54440.5|54390.5|9
1727873100000|2024-10-02 12:45:00|54447.5|54397.5|54448.5|54398.5|54448.5|54398.5|54447.5|54397.5|2
1727873110000|2024-10-02 12:45:10|54445.5|54395.5|54448.5|54398.5|54448.5|54398.5|54444.5|54394.5|4
1727873120000|2024-10-02 12:45:20|54445.5|54395.5|54458.5|54378.5|54462.5|54395.5|54445.5|54378.5|3
1727873130000|2024-10-02 12:45:30|54456.5|54376.5|54438.5|54388.5|54456.5|54388.5|54438.5|54376.5|2
1727873140000|2024-10-02 12:45:40|54440.5|54390.5|54438.5|54388.5|54440.5|54390.5|54438.5|54388.5|4
1727873150000|2024-10-02 12:45:50|54439.5|54389.5|54448.5|54398.5|54448.5|54398.5|54438.5|54388.5|10
1727873160000|2024-10-02 12:46:00|54444.5|54394.5|54448.5|54398.5|54448.5|54398.5|54444.5|54394.5|4
1727873180000|2024-10-02 12:46:20|54446.5|54396.5|54443.5|54393.5|54446.5|54396.5|54443.5|54393.5|2
1727873190000|2024-10-02 12:46:30|54441.5|54391.5|54433.5|54383.5|54441.5|54391.5|54430.5|54380.5|13
1727873200000|2024-10-02 12:46:40|54431.5|54381.5|54424.5|54374.5|54431.5|54381.5|54408.5|54358.5|17
1727873210000|2024-10-02 12:46:50|54413.5|54363.5|54413|54363|54413.5|54363.5|54413|54363|4
1727873220000|2024-10-02 12:47:00|54417|54367|54403|54353|54417.5|54367.5|54398.5|54348.5|16
1727873230000|2024-10-02 12:47:10|54402|54352|54410|54360|54410|54360|54401|54351|11
1727873240000|2024-10-02 12:47:20|54409|54359|54413.5|54363.5|54413.5|54363.5|54409|54359|8
1727873250000|2024-10-02 12:47:30|54410.5|54360.5|54409.5|54359.5|54411.5|54361.5|54409.5|54359.5|7
1727873260000|2024-10-02 12:47:40|54410.5|54360.5|54393.5|54343.5|54410.5|54360.5|54393.5|54343.5|4
1727873270000|2024-10-02 12:47:50|54395.5|54345.5|54397|54317|54411.5|54351.5|54395.5|54317|12
1727873280000|2024-10-02 12:48:00|54396|54316|54398|54318|54398|54318|54394|54314|8
1727873290000|2024-10-02 12:48:10|54388|54308|54378|54298|54388|54308|54378|54298|12
1727873300000|2024-10-02 12:48:20|54382|54302|54384|54304|54386|54306|54380|54300|6
1727873310000|2024-10-02 12:48:30|54386|54306|54388|54308|54388|54308|54385|54305|9
1727873320000|2024-10-02 12:48:40|54392|54312|54396.5|54316.5|54397.5|54317.5|54391.5|54311.5|5
1727873330000|2024-10-02 12:48:50|54398.5|54318.5|54394.5|54314.5|54403|54323|54394.5|54314.5|10
1727873340000|2024-10-02 12:49:00|54393.5|54313.5|54389.5|54309.5|54393.5|54313.5|54388.5|54308.5|3
1727873350000|2024-10-02 12:49:10|54392.5|54312.5|54398.5|54318.5|54398.5|54318.5|54388.5|54308.5|10
1727873360000|2024-10-02 12:49:20|54400.5|54320.5|54399.5|54319.5|54403.5|54323.5|54399.5|54319.5|5
1727873370000|2024-10-02 12:49:30|54398.5|54318.5|54393.5|54313.5|54398.5|54318.5|54393.5|54313.5|3
1727873380000|2024-10-02 12:49:40|54398.5|54318.5|54401.5|54321.5|54401.5|54321.5|54398.5|54318.5|5
1727873390000|2024-10-02 12:49:50|54398.5|54318.5|54403.5|54323.5|54403.5|54323.5|54398.5|54318.5|5
1727873400000|2024-10-02 12:50:00|54404.5|54324.5|54399.5|54319.5|54404.5|54324.5|54399.5|54319.5|6
1727873410000|2024-10-02 12:50:10|54398.5|54318.5|54384.5|54334.5|54399.5|54335.5|54383.5|54318.5|8
1727873420000|2024-10-02 12:50:20|54383.5|54333.5|54384.5|54334.5|54385.5|54335.5|54380.5|54330.5|8
1727873430000|2024-10-02 12:50:30|54383.5|54333.5|54384.5|54334.5|54384.5|54334.5|54381.5|54331.5|10
1727873440000|2024-10-02 12:50:40|54383.5|54333.5|54383.5|54333.5|54383.5|54333.5|54383.5|54333.5|1
1727873450000|2024-10-02 12:50:50|54384.5|54334.5|54383.5|54333.5|54384.5|54334.5|54383.5|54333.5|2
1727873460000|2024-10-02 12:51:00|54381.5|54331.5|54378.5|54328.5|54385.5|54335.5|54378.5|54328.5|7
1727873470000|2024-10-02 12:51:10|54379.5|54329.5|54368.5|54318.5|54379.5|54329.5|54363.5|54313.5|11
1727873480000|2024-10-02 12:51:20|54366.5|54316.5|54376.5|54296.5|54379.5|54318.5|54363.5|54285.5|21
1727873490000|2024-10-02 12:51:30|54374.5|54294.5|54373.5|54293.5|54374.5|54294.5|54365.5|54285.5|6
1727873500000|2024-10-02 12:51:40|54372.5|54292.5|54365.5|54315.5|54373.5|54318.5|54357.5|54292.5|12
1727873510000|2024-10-02 12:51:50|54364.5|54314.5|54353.5|54303.5|54364.5|54314.5|54353.5|54303.5|5
1727873520000|2024-10-02 12:52:00|54350.5|54300.5|54347.5|54297.5|54350.5|54300.5|54343.5|54293.5|9
1727873530000|2024-10-02 12:52:10|54346.5|54296.5|54358.5|54308.5|54358.5|54308.5|54346.5|54296.5|10
1727873540000|2024-10-02 12:52:20|54355.5|54305.5|54347.5|54297.5|54355.5|54305.5|54345.5|54295.5|11
1727873550000|2024-10-02 12:52:30|54348.5|54298.5|54349.5|54299.5|54351.5|54301.5|54346.5|54296.5|5
1727873560000|2024-10-02 12:52:40|54350.5|54300.5|54352.5|54302.5|54353.5|54303.5|54344.5|54294.5|15
1727873570000|2024-10-02 12:52:50|54349.5|54299.5|54349.5|54299.5|54353.5|54303.5|54348.5|54298.5|10
1727873580000|2024-10-02 12:53:00|54348.5|54298.5|54348.5|54298.5|54348.5|54298.5|54344.5|54294.5|6
1727873590000|2024-10-02 12:53:10|54344.5|54294.5|54348.5|54298.5|54348.5|54298.5|54343.5|54293.5|10
1727873600000|2024-10-02 12:53:20|54345.5|54295.5|54342.5|54292.5|54345.5|54295.5|54338.5|54288.5|6
1727873610000|2024-10-02 12:53:30|54345.5|54295.5|54328.5|54278.5|54346.5|54296.5|54328.5|54278.5|13
1727873620000|2024-10-02 12:53:40|54332.5|54282.5|54333.5|54283.5|54333.5|54283.5|54332.5|54282.5|2
1727873630000|2024-10-02 12:53:50|54336.5|54286.5|54333.5|54283.5|54349.5|54287.5|54333.5|54269.5|6
1727873640000|2024-10-02 12:54:00|54336.5|54286.5|54333.5|54283.5|54336.5|54286.5|54333.5|54283.5|6
1727873650000|2024-10-02 12:54:10|54336.5|54286.5|54333.5|54283.5|54336.5|54286.5|54333.5|54283.5|2
1727873660000|2024-10-02 12:54:20|54335.5|54285.5|54349.5|54299.5|54353.5|54303.5|54335.5|54285.5|19
1727873670000|2024-10-02 12:54:30|54348.5|54298.5|54357.5|54307.5|54361.5|54311.5|54347.5|54297.5|15
1727873680000|2024-10-02 12:54:40|54358.5|54308.5|54350.5|54300.5|54359.5|54309.5|54350.5|54300.5|9
1727873690000|2024-10-02 12:54:50|54348.5|54298.5|54354.5|54304.5|54354.5|54304.5|54343.5|54293.5|14
1727873700000|2024-10-02 12:55:00|54352.5|54302.5|54343.5|54293.5|54353.5|54303.5|54338.5|54288.5|14
1727873710000|2024-10-02 12:55:10|54345.5|54295.5|54346.5|54296.5|54347.5|54297.5|54344.5|54294.5|5
1727873720000|2024-10-02 12:55:20|54347.5|54297.5|54348.5|54298.5|54348.5|54298.5|54343.5|54293.5|12
1727873730000|2024-10-02 12:55:30|54363.5|54283.5|54353.5|54303.5|54368.5|54303.5|54352.5|54283.5|5
1727873740000|2024-10-02 12:55:40|54354.5|54304.5|54359.5|54309.5|54362.5|54312.5|54354.5|54304.5|7
1727873750000|2024-10-02 12:55:50|54361.5|54311.5|54363.5|54313.5|54363.5|54313.5|54361.5|54311.5|2
1727873760000|2024-10-02 12:56:00|54365.5|54315.5|54363.5|54313.5|54365.5|54315.5|54363.5|54313.5|8
1727873770000|2024-10-02 12:56:10|54364.5|54314.5|54363.5|54313.5|54367.5|54317.5|54358.5|54308.5|10
1727873780000|2024-10-02 12:56:20|54353.5|54303.5|54363.5|54313.5|54363.5|54313.5|54353.5|54303.5|5
1727873790000|2024-10-02 12:56:30|54360.5|54310.5|54358.5|54308.5|54360.5|54310.5|54358.5|54308.5|2
1727873800000|2024-10-02 12:56:40|54355.5|54305.5|54343.5|54293.5|54355.5|54305.5|54343.5|54293.5|12
1727873810000|2024-10-02 12:56:50|54344.5|54294.5|54343.5|54293.5|54344.5|54294.5|54343.5|54293.5|2
1727873820000|2024-10-02 12:57:00|54344.5|54294.5|54352.5|54302.5|54353.5|54303.5|54344.5|54294.5|9
1727873830000|2024-10-02 12:57:10|54349.5|54299.5|54358.5|54308.5|54358.5|54308.5|54349.5|54299.5|4
1727873840000|2024-10-02 12:57:20|54357.5|54307.5|54373.5|54323.5|54373.5|54323.5|54357.5|54307.5|12
1727873850000|2024-10-02 12:57:30|54371.5|54321.5|54368.5|54318.5|54371.5|54321.5|54368.5|54318.5|8
1727873860000|2024-10-02 12:57:40|54369.5|54319.5|54368.5|54318.5|54371.5|54321.5|54368.5|54318.5|3
1727873870000|2024-10-02 12:57:50|54367.5|54317.5|54367.5|54317.5|54368.5|54318.5|54363.5|54313.5|11
1727873880000|2024-10-02 12:58:00|54368.5|54318.5|54343|54293|54368.5|54318.5|54343|54293|12
1727873890000|2024-10-02 12:58:10|54345|54295|54342|54292|54347|54297|54339|54289|10
1727873900000|2024-10-02 12:58:20|54343|54293|54353|54303|54353|54303|54343|54293|10
1727873910000|2024-10-02 12:58:30|54354|54304|54359|54309|54359|54309|54353|54303|3
1727873920000|2024-10-02 12:58:40|54362|54312|54361|54311|54363|54313|54359|54309|4
1727873930000|2024-10-02 12:58:50|54363|54313|54374|54294|54374|54314|54359|54294|11
1727873940000|2024-10-02 12:59:00|54372|54292|54348|54268|54372|54292|54348|54268|15
1727873950000|2024-10-02 12:59:10|54344|54264|54343.5|54263.5|54344|54264|54343.5|54263.5|2
1727873960000|2024-10-02 12:59:20|54348.5|54268.5|54365|54285|54365|54285|54348|54268|13
1727873970000|2024-10-02 12:59:30|54364|54284|54363|54283|54366|54286|54358|54278|11
1727873980000|2024-10-02 12:59:40|54364|54284|54362|54282|54364|54284|54358|54278|16
1727873990000|2024-10-02 12:59:50|54361|54281|54374|54294|54374|54294|54358|54278|12
1727874000000|2024-10-02 13:00:00|54371|54291|54372|54292|54378|54298|54368|54288|13
1727874010000|2024-10-02 13:00:10|54371|54291|54374|54294|54374|54294|54368|54288|10
1727874020000|2024-10-02 13:00:20|54376|54296|54375|54295|54378|54298|54374|54294|8
1727874030000|2024-10-02 13:00:30|54374|54294|54370|54290|54378|54298|54368|54288|13
1727874040000|2024-10-02 13:00:40|54369|54289|54378|54298|54378|54298|54369|54289|5
1727874050000|2024-10-02 13:00:50|54377|54297|54374|54294|54378|54298|54374|54294|8
1727874060000|2024-10-02 13:01:00|54371|54291|54371|54291|54374|54294|54368|54288|7
1727874070000|2024-10-02 13:01:10|54368|54288|54373.5|54293.5|54373.5|54293.5|54368|54288|9
1727874080000|2024-10-02 13:01:20|54370.5|54290.5|54372.5|54292.5|54372.5|54292.5|54368.5|54288.5|6
1727874090000|2024-10-02 13:01:30|54370.5|54290.5|54377.5|54297.5|54377.5|54297.5|54370.5|54290.5|13
1727874100000|2024-10-02 13:01:40|54375.5|54295.5|54377.5|54297.5|54377.5|54297.5|54373.5|54293.5|9
1727874110000|2024-10-02 13:01:50|54378.5|54298.5|54358.5|54308.5|54378.5|54313.5|54358.5|54298.5|5
1727874120000|2024-10-02 13:02:00|54359.5|54309.5|54362.5|54312.5|54362.5|54312.5|54359.5|54309.5|8
1727874130000|2024-10-02 13:02:10|54363.5|54313.5|54353.5|54303.5|54378.5|54313.5|54353.5|54287.5|12
1727874140000|2024-10-02 13:02:20|54354.5|54304.5|54353.5|54303.5|54357.5|54307.5|54353.5|54303.5|10
1727874150000|2024-10-02 13:02:30|54354.5|54304.5|54373.5|54323.5|54373.5|54323.5|54354.5|54304.5|17
1727874160000|2024-10-02 13:02:40|54374.5|54324.5|54393|54343|54393|54343|54374.5|54324.5|13
1727874170000|2024-10-02 13:02:50|54394|54344|54394|54344|54399|54349|54393|54343|15
1727874180000|2024-10-02 13:03:00|54393|54343|54390|54340|54399|54349|54389|54339|12
1727874190000|2024-10-02 13:03:10|54389|54339|54398|54318|54404|54339|54383|54318|9
1727874200000|2024-10-02 13:03:20|54402|54322|54389|54309|54402|54322|54388|54308|14
1727874210000|2024-10-02 13:03:30|54390|54310|54391|54311|54394|54314|54389|54309|10
1727874220000|2024-10-02 13:03:40|54393|54313|54394|54314|54394|54314|54392|54312|3
1727874230000|2024-10-02 13:03:50|54393.5|54313.5|54393.5|54313.5|54393.5|54313.5|54393.5|54313.5|1
1727874240000|2024-10-02 13:04:00|54392.5|54312.5|54392.5|54312.5|54392.5|54312.5|54392.5|54312.5|1
1727874250000|2024-10-02 13:04:10|54389.5|54309.5|54387.5|54307.5|54389.5|54309.5|54383.5|54303.5|8
1727874260000|2024-10-02 13:04:20|54384.5|54304.5|54393.5|54313.5|54393.5|54313.5|54378.5|54298.5|13
1727874270000|2024-10-02 13:04:30|54397.5|54317.5|54398|54318|54404|54324|54392.5|54312.5|13
1727874280000|2024-10-02 13:04:40|54394|54314|54398|54318|54398|54318|54394|54314|3
1727874290000|2024-10-02 13:04:50|54397|54317|54393.5|54313.5|54398.5|54318.5|54393.5|54313.5|12
1727874300000|2024-10-02 13:05:00|54396.5|54316.5|54401.5|54321.5|54403.5|54323.5|54396.5|54316.5|6
1727874310000|2024-10-02 13:05:10|54402.5|54322.5|54416|54336|54423.5|54343.5|54402.5|54322.5|8
1727874320000|2024-10-02 13:05:20|54417|54337|54419|54339|54419|54339|54414|54334|8
1727874330000|2024-10-02 13:05:30|54418|54338|54416.5|54336.5|54422|54342|54414|54334|13
1727874340000|2024-10-02 13:05:40|54417.5|54337.5|54411.5|54331.5|54417.5|54337.5|54405.5|54325.5|12
1727874350000|2024-10-02 13:05:50|54413.5|54333.5|54414.5|54334.5|54418.5|54338.5|54411.5|54331.5|13
1727874360000|2024-10-02 13:06:00|54415.5|54335.5|54403.5|54323.5|54418.5|54338.5|54403.5|54323.5|10
1727874370000|2024-10-02 13:06:10|54399.5|54319.5|54402.5|54322.5|54404|54324|54398.5|54318.5|11
1727874380000|2024-10-02 13:06:20|54400.5|54320.5|54394.5|54314.5|54400.5|54320.5|54393.5|54313.5|11
1727874390000|2024-10-02 13:06:30|54393.5|54313.5|54403.5|54323.5|54404.5|54324.5|54393.5|54313.5|6
1727874400000|2024-10-02 13:06:40|54406.5|54326.5|54408.5|54328.5|54408.5|54328.5|54406.5|54326.5|3
1727874410000|2024-10-02 13:06:50|54409.5|54329.5|54408.5|54328.5|54409.5|54329.5|54408.5|54328.5|2
1727874420000|2024-10-02 13:07:00|54404.5|54324.5|54407.5|54327.5|54408.5|54328.5|54403.5|54323.5|10
1727874430000|2024-10-02 13:07:10|54408.5|54328.5|54398|54318|54408.5|54328.5|54394|54314|7
1727874440000|2024-10-02 13:07:20|54401|54321|54408.5|54328.5|54408.5|54328.5|54401|54321|4
1727874450000|2024-10-02 13:07:30|54407.5|54327.5|54403.5|54323.5|54408.5|54328.5|54398.5|54318.5|8
1727874460000|2024-10-02 13:07:40|54401.5|54321.5|54393.5|54313.5|54401.5|54321.5|54393.5|54313.5|13
1727874470000|2024-10-02 13:07:50|54378.5|54328.5|54378.5|54328.5|54378.5|54328.5|54378.5|54328.5|1
1727874480000|2024-10-02 13:08:00|54375.5|54325.5|54383.5|54333.5|54388.5|54338.5|54375.5|54325.5|9
1727874490000|2024-10-02 13:08:10|54384.5|54334.5|54383.5|54333.5|54384.5|54334.5|54383.5|54333.5|4
1727874500000|2024-10-02 13:08:20|54382.5|54332.5|54383.5|54333.5|54399.5|54337.5|54382.5|54317.5|7
1727874510000|2024-10-02 13:08:30|54386.5|54336.5|54393.5|54343.5|54397.5|54347.5|54383.5|54333.5|10
1727874530000|2024-10-02 13:08:50|54389.5|54339.5|54394.5|54344.5|54394.5|54344.5|54386.5|54336.5|12
1727874540000|2024-10-02 13:09:00|54393.5|54343.5|54398.5|54348.5|54398.5|54348.5|54393.5|54343.5|6
1727874550000|2024-10-02 13:09:10|54399.5|54349.5|54408.5|54358.5|54413.5|54363.5|54399.5|54349.5|8
1727874560000|2024-10-02 13:09:20|54413.5|54363.5|54421.5|54371.5|54426.5|54376.5|54413.5|54363.5|9
1727874570000|2024-10-02 13:09:30|54418.5|54368.5|54413.5|54363.5|54418.5|54368.5|54413.5|54363.5|8
1727874580000|2024-10-02 13:09:40|54408.5|54358.5|54413.5|54363.5|54413.5|54363.5|54408.5|54358.5|12
1727874590000|2024-10-02 13:09:50|54418.5|54368.5|54423.5|54373.5|54424.5|54374.5|54415.5|54365.5|13
1727874600000|2024-10-02 13:10:00|54422.5|54372.5|54418.5|54368.5|54422.5|54372.5|54415.5|54365.5|6
1727874610000|2024-10-02 13:10:10|54417.5|54367.5|54418.5|54368.5|54418.5|54368.5|54417.5|54367.5|2
1727874620000|2024-10-02 13:10:20|54421.5|54371.5|54438.5|54388.5|54438.5|54388.5|54421.5|54371.5|7
1727874630000|2024-10-02 13:10:30|54443.5|54393.5|54448|54398|54448|54398|54443|54393|3
1727874640000|2024-10-02 13:10:40|54449|54399|54443|54393|54449|54399|54443|54393|11
1727874650000|2024-10-02 13:10:50|54453.5|54373.5|54455|54375|54457|54377|54452|54372|6
1727874660000|2024-10-02 13:11:00|54454.5|54374.5|54448.5|54368.5|54454.5|54374.5|54447.5|54367.5|9
1727874670000|2024-10-02 13:11:10|54447.5|54367.5|54452.5|54372.5|54453.5|54373.5|54443.5|54363.5|15
1727874680000|2024-10-02 13:11:20|54449.5|54369.5|54452.5|54372.5|54458.5|54378.5|54448.5|54368.5|11
1727874690000|2024-10-02 13:11:30|54455.5|54375.5|54456.5|54376.5|54461.5|54381.5|54454.5|54374.5|13
1727874700000|2024-10-02 13:11:40|54457.5|54377.5|54447.5|54367.5|54457.5|54377.5|54443.5|54363.5|6
1727874710000|2024-10-02 13:11:50|54444.5|54364.5|54448.5|54368.5|54448.5|54368.5|54443.5|54363.5|4
1727874720000|2024-10-02 13:12:00|54447.5|54367.5|54448.5|54368.5|54453.5|54373.5|54444.5|54364.5|10
1727874730000|2024-10-02 13:12:10|54446.5|54366.5|54453.5|54373.5|54457.5|54377.5|54446.5|54366.5|14
1727874740000|2024-10-02 13:12:20|54451.5|54371.5|54436.5|54386.5|54456.5|54387.5|54436.5|54371.5|8
1727874750000|2024-10-02 13:12:30|54433.5|54383.5|54424.5|54374.5|54433.5|54383.5|54424.5|54374.5|3
1727874760000|2024-10-02 13:12:40|54428.5|54378.5|54423.5|54373.5|54428.5|54378.5|54423.5|54373.5|7
1727874770000|2024-10-02 13:12:50|54425.5|54375.5|54429.5|54379.5|54429.5|54379.5|54423.5|54373.5|10
1727874780000|2024-10-02 13:13:00|54431.5|54381.5|54433.5|54383.5|54437.5|54387.5|54431.5|54381.5|12
1727874790000|2024-10-02 13:13:10|54431.5|54381.5|54427.5|54377.5|54431.5|54381.5|54425.5|54375.5|11
1727874800000|2024-10-02 13:13:20|54428.5|54378.5|54412.5|54362.5|54428.5|54378.5|54410.5|54360.5|13
1727874810000|2024-10-02 13:13:30|54411.5|54361.5|54416.5|54366.5|54418.5|54368.5|54411.5|54361.5|13
1727874820000|2024-10-02 13:13:40|54414.5|54364.5|54426.5|54376.5|54426.5|54376.5|54414.5|54364.5|10
1727874830000|2024-10-02 13:13:50|54427.5|54377.5|54433.5|54383.5|54434.5|54384.5|54426.5|54376.5|16
1727874840000|2024-10-02 13:14:00|54436.5|54386.5|54429.5|54379.5|54437.5|54387.5|54427.5|54377.5|13
1727874850000|2024-10-02 13:14:10|54430.5|54380.5|54433.5|54383.5|54438.5|54388.5|54428.5|54378.5|10
1727874860000|2024-10-02 13:14:20|54431.5|54381.5|54452.5|54402.5|54459.5|54409.5|54431.5|54381.5|16
1727874870000|2024-10-02 13:14:30|54451.5|54401.5|54494|54414|54496|54416|54451.5|54389.5|16
1727874880000|2024-10-02 13:14:40|54496|54416|54516|54436|54516|54436|54494|54414|15
1727874890000|2024-10-02 13:14:50|54518|54438|54518|54438|54528|54448|54514|54434|18
1727874900000|2024-10-02 13:15:00|54516|54436|54530|54450|54534|54454|54508|54428|14
1727874910000|2024-10-02 13:15:10|54528|54448|54546|54466|54546|54466|54521|54441|19
1727874920000|2024-10-02 13:15:20|54538|54458|54537|54457|54543|54463|54534|54454|17
1727874930000|2024-10-02 13:15:30|54538|54458|54548|54468|54548|54468|54538|54458|6
1727874940000|2024-10-02 13:15:40|54544|54464|54540|54460|54544|54464|54538|54458|13
1727874950000|2024-10-02 13:15:50|54538|54458|54541|54461|54545|54465|54536|54456|12
1727874960000|2024-10-02 13:16:00|54543|54463|54558|54478|54558|54478|54542|54462|12
1727874970000|2024-10-02 13:16:10|54562|54482|54549|54469|54568|54488|54549|54469|11
1727874980000|2024-10-02 13:16:20|54548|54468|54549|54469|54557|54477|54548|54468|16
1727874990000|2024-10-02 13:16:30|54548|54468|54553|54473|54554|54474|54548|54468|16
1727875000000|2024-10-02 13:16:40|54551|54471|54558|54478|54558|54478|54549|54469|10
1727875010000|2024-10-02 13:16:50|54555|54475|54554|54474|54564|54484|54554|54474|14
1727875020000|2024-10-02 13:17:00|54553|54473|54544|54464|54553|54473|54539|54459|13
1727875030000|2024-10-02 13:17:10|54538|54458|54540|54460|54548|54468|54538|54458|9
1727875040000|2024-10-02 13:17:20|54538|54458|54532|54452|54538|54458|54530|54450|11
1727875050000|2024-10-02 13:17:30|54534|54454|54534|54454|54534|54454|54524|54444|13
1727875060000|2024-10-02 13:17:40|54533|54453|54530|54450|54533|54453|54528|54448|8
1727875070000|2024-10-02 13:17:50|54534|54454|54538|54458|54538|54458|54534|54454|3
1727875080000|2024-10-02 13:18:00|54544|54464|54538|54458|54544|54464|54538|54458|2
1727875090000|2024-10-02 13:18:10|54534|54454|54538.5|54458.5|54538.5|54458.5|54534|54454|4
1727875100000|2024-10-02 13:18:20|54534.5|54454.5|54533.5|54453.5|54537.5|54457.5|54533.5|54453.5|5
1727875110000|2024-10-02 13:18:30|54528.5|54448.5|54533.5|54453.5|54533.5|54453.5|54528.5|54448.5|9
1727875120000|2024-10-02 13:18:40|54530.5|54450.5|54512|54432|54530.5|54450.5|54511.5|54431.5|18
1727875130000|2024-10-02 13:18:50|54514|54434|54508|54428|54514|54434|54504|54424|17
1727875140000|2024-10-02 13:19:00|54514|54434|54518.5|54438.5|54518.5|54438.5|54504.5|54424.5|16
1727875150000|2024-10-02 13:19:10|54517.5|54437.5|54514.5|54434.5|54518.5|54438.5|54514.5|54434.5|10
1727875160000|2024-10-02 13:19:20|54510.5|54430.5|54511.5|54431.5|54518.5|54438.5|54508.5|54428.5|12
1727875170000|2024-10-02 13:19:30|54513.5|54433.5|54504.5|54424.5|54513.5|54433.5|54504.5|54424.5|12
1727875180000|2024-10-02 13:19:40|54503.5|54423.5|54496.5|54416.5|54503.5|54423.5|54493.5|54413.5|10
1727875190000|2024-10-02 13:19:50|54498.5|54418.5|54498.5|54418.5|54498.5|54418.5|54494.5|54414.5|12
1727875200000|2024-10-02 13:20:00|54502.5|54422.5|54499.5|54419.5|54502.5|54422.5|54498.5|54418.5|17
1727875210000|2024-10-02 13:20:10|54501.5|54421.5|54503.5|54423.5|54503.5|54423.5|54501.5|54421.5|6
1727875220000|2024-10-02 13:20:20|54501.5|54421.5|54501.5|54451.5|54504.5|54454.5|54484.5|54419.5|15
1727875230000|2024-10-02 13:20:30|54502.5|54452.5|54515|54465|54519|54469|54499.5|54449.5|18
1727875240000|2024-10-02 13:20:40|54513|54463|54513|54463|54518|54468|54511|54461|7
1727875250000|2024-10-02 13:20:50|54514|54464|54530|54480|54530|54480|54514|54464|11
1727875260000|2024-10-02 13:21:00|54529|54479|54554|54474|54554|54489|54529|54468|13
1727875270000|2024-10-02 13:21:10|54548|54468|54529|54449|54548|54468|54525|54445|14
1727875280000|2024-10-02 13:21:20|54531|54451|54524|54444|54531|54451|54520|54440|11
1727875290000|2024-10-02 13:21:30|54528|54448|54544|54464|54545.5|54465.5|54528|54448|17
1727875300000|2024-10-02 13:21:40|54545|54465|54538|54458|54545|54465|54538|54458|5
1727875310000|2024-10-02 13:21:50|54542|54462|54544|54464|54544|54464|54542|54462|5
1727875320000|2024-10-02 13:22:00|54546|54466|54544|54464|54551|54471|54544|54464|9
1727875330000|2024-10-02 13:22:10|54547|54467|54554|54474|54554|54474|54547|54467|10
1727875340000|2024-10-02 13:22:20|54550|54470|54552|54472|54553|54473|54548|54468|10
1727875350000|2024-10-02 13:22:30|54550|54470|54554|54474|54555|54475|54548|54468|8
1727875360000|2024-10-02 13:22:40|54553|54473|54544|54464|54553|54473|54544|54464|8
1727875370000|2024-10-02 13:22:50|54548|54468|54545.5|54465.5|54548|54468|54544|54464|8
1727875380000|2024-10-02 13:23:00|54544.5|54464.5|54547.5|54467.5|54547.5|54467.5|54544.5|54464.5|4
1727875390000|2024-10-02 13:23:10|54548.5|54468.5|54566.5|54486.5|54568.5|54488.5|54547.5|54467.5|8
1727875400000|2024-10-02 13:23:20|54565.5|54485.5|54574|54494|54578|54498|54563.5|54483.5|11
1727875410000|2024-10-02 13:23:30|54576|54496|54568|54488|54576|54496|54568|54488|9
1727875420000|2024-10-02 13:23:40|54572|54492|54564|54484|54574|54494|54558|54478|14
1727875430000|2024-10-02 13:23:50|54563|54483|54567|54487|54567|54487|54558|54478|10
1727875440000|2024-10-02 13:24:00|54568|54488|54565.5|54485.5|54572.5|54492.5|54565.5|54485.5|9
1727875450000|2024-10-02 13:24:10|54564.5|54484.5|54563.5|54483.5|54568.5|54488.5|54563.5|54483.5|14
1727875460000|2024-10-02 13:24:20|54564.5|54484.5|54554|54474|54564.5|54484.5|54553.5|54473.5|9
1727875470000|2024-10-02 13:24:30|54550|54470|54557|54477|54558|54478|54548.5|54468.5|12
1727875480000|2024-10-02 13:24:40|54558|54478|54553.5|54473.5|54564|54484|54553.5|54473.5|10
1727875490000|2024-10-02 13:24:50|54548.5|54468.5|54547.5|54467.5|54548.5|54468.5|54545.5|54465.5|7
1727875500000|2024-10-02 13:25:00|54545.5|54465.5|54553.5|54473.5|54553.5|54473.5|54543.5|54463.5|12
1727875510000|2024-10-02 13:25:10|54552.5|54472.5|54553.5|54473.5|54557.5|54477.5|54552.5|54472.5|5
1727875520000|2024-10-02 13:25:20|54552.5|54472.5|54558.5|54478.5|54558.5|54478.5|54552.5|54472.5|5
1727875540000|2024-10-02 13:25:40|54543.5|54493.5|54538.5|54488.5|54547.5|54497.5|54538.5|54488.5|9
1727875550000|2024-10-02 13:25:50|54534.5|54484.5|54537.5|54487.5|54538.5|54488.5|54534.5|54484.5|4
1727875560000|2024-10-02 13:26:00|54538.5|54488.5|54550.5|54500.5|54552.5|54502.5|54537.5|54487.5|11
1727875570000|2024-10-02 13:26:10|54548.5|54498.5|54543.5|54493.5|54548.5|54498.5|54541.5|54491.5|9
1727875580000|2024-10-02 13:26:20|54542.5|54492.5|54547.5|54497.5|54547.5|54497.5|54540.5|54490.5|9
1727875590000|2024-10-02 13:26:30|54548.5|54498.5|54540.5|54490.5|54548.5|54498.5|54539.5|54489.5|14
1727875600000|2024-10-02 13:26:40|54539.5|54489.5|54543.5|54493.5|54543.5|54493.5|54539.5|54489.5|12
1727875610000|2024-10-02 13:26:50|54542.5|54492.5|54543.5|54493.5|54543.5|54493.5|54538.5|54488.5|7
1727875620000|2024-10-02 13:27:00|54545.5|54495.5|54558.5|54508.5|54558.5|54508.5|54545.5|54495.5|13
1727875630000|2024-10-02 13:27:10|54559.5|54509.5|54563.5|54513.5|54563.5|54513.5|54559.5|54509.5|3
1727875640000|2024-10-02 13:27:20|54566.5|54516.5|54555.5|54505.5|54568.5|54518.5|54555.5|54505.5|7
1727875650000|2024-10-02 13:27:30|54553.5|54503.5|54568.5|54518.5|54568.5|54518.5|54548.5|54498.5|9
1727875660000|2024-10-02 13:27:40|54567.5|54517.5|54563.5|54513.5|54568.5|54518.5|54563.5|54513.5|9
1727875670000|2024-10-02 13:27:50|54562.5|54512.5|54562.5|54512.5|54563.5|54513.5|54558.5|54508.5|12
1727875680000|2024-10-02 13:28:00|54560.5|54510.5|54558.5|54508.5|54560.5|54510.5|54558.5|54508.5|4
1727875690000|2024-10-02 13:28:10|54554.5|54504.5|54549.5|54499.5|54558.5|54508.5|54548.5|54498.5|10
1727875700000|2024-10-02 13:28:20|54548.5|54498.5|54544.5|54494.5|54551.5|54501.5|54544.5|54494.5|6
1727875710000|2024-10-02 13:28:30|54543.5|54493.5|54544.5|54494.5|54544.5|54494.5|54543.5|54493.5|2
1727875720000|2024-10-02 13:28:40|54543.5|54493.5|54541.5|54491.5|54544.5|54494.5|54539.5|54489.5|11
1727875730000|2024-10-02 13:28:50|54538.5|54488.5|54537.5|54487.5|54538.5|54488.5|54533.5|54483.5|8
1727875740000|2024-10-02 13:29:00|54538.5|54488.5|54548.5|54468.5|54553.5|54488.5|54538.5|54466.5|7
1727875750000|2024-10-02 13:29:10|54543.5|54463.5|54538.5|54458.5|54543.5|54463.5|54538.5|54458.5|3
1727875760000|2024-10-02 13:29:20|54534.5|54454.5|54533|54453|54534.5|54454.5|54523.5|54443.5|17
1727875770000|2024-10-02 13:29:30|54538|54458|54548|54468|54548|54468|54534|54454|15
1727875780000|2024-10-02 13:29:40|54552|54472|54554|54474|54554|54474|54544|54464|12
1727875790000|2024-10-02 13:29:50|54557|54477|54564|54484|54564|54484|54554|54474|8
1727875800000|2024-10-02 13:30:00|54567|54487|54556|54476|54568|54488|54553|54473|15
1727875810000|2024-10-02 13:30:10|54558|54478|54568|54488|54574|54494|54558|54478|14
1727875820000|2024-10-02 13:30:20|54566|54486|54566|54486|54568|54488|54561|54481|17
1727875830000|2024-10-02 13:30:30|54567|54487|54571|54491|54577|54497|54567|54487|15
1727875840000|2024-10-02 13:30:40|54568|54488|54564|54484|54568|54488|54560|54480|10
1727875850000|2024-10-02 13:30:50|54561|54481|54558|54478|54561|54481|54554|54474|8
1727875860000|2024-10-02 13:31:00|54560|54480|54557.5|54477.5|54560|54480|54551.5|54471.5|12
1727875870000|2024-10-02 13:31:10|54555.5|54475.5|54553.5|54473.5|54557.5|54477.5|54543.5|54463.5|18
1727875880000|2024-10-02 13:31:20|54543.5|54463.5|54553.5|54473.5|54554.5|54474.5|54543.5|54463.5|15
1727875890000|2024-10-02 13:31:30|54554.5|54474.5|54558.5|54478.5|54563.5|54483.5|54554.5|54474.5|12
1727875900000|2024-10-02 13:31:40|54557.5|54477.5|54561.5|54481.5|54562.5|54482.5|54557.5|54477.5|14
1727875910000|2024-10-02 13:31:50|54563.5|54483.5|54564.5|54484.5|54568.5|54488.5|54560.5|54480.5|14
1727875920000|2024-10-02 13:32:00|54562.5|54482.5|54559.5|54479.5|54563.5|54483.5|54556.5|54476.5|15
1727875930000|2024-10-02 13:32:10|54558|54478|54558.5|54478.5|54563.5|54483.5|54553.5|54473.5|12
1727875940000|2024-10-02 13:32:20|54557.5|54477.5|54553.5|54473.5|54557.5|54477.5|54553.5|54473.5|10
1727875950000|2024-10-02 13:32:30|54556.5|54476.5|54538.5|54488.5|54556.5|54488.5|54538.5|54473.5|5
1727875960000|2024-10-02 13:32:40|54539.5|54489.5|54543.5|54493.5|54543.5|54493.5|54538.5|54488.5|5
1727875970000|2024-10-02 13:32:50|54545.5|54495.5|54558.5|54508.5|54558.5|54508.5|54545.5|54495.5|6
1727875980000|2024-10-02 13:33:00|54563.5|54513.5|54563.5|54513.5|54563.5|54513.5|54562.5|54512.5|3
1727875990000|2024-10-02 13:33:10|54565.5|54515.5|54573.5|54523.5|54576.5|54526.5|54565.5|54515.5|8
1727876000000|2024-10-02 13:33:20|54575.5|54525.5|54575.5|54525.5|54576.5|54526.5|54573.5|54523.5|7
1727876010000|2024-10-02 13:33:30|54578.5|54528.5|54577.5|54527.5|54583.5|54533.5|54574.5|54524.5|12
1727876020000|2024-10-02 13:33:40|54578.5|54528.5|54578.5|54528.5|54578.5|54528.5|54576.5|54526.5|3
1727876030000|2024-10-02 13:33:50|54573.5|54523.5|54573.5|54523.5|54578.5|54528.5|54573.5|54523.5|7
1727876040000|2024-10-02 13:34:00|54574.5|54524.5|54579.5|54529.5|54583.5|54533.5|54573.5|54523.5|9
1727876050000|2024-10-02 13:34:10|54582.5|54532.5|54569.5|54519.5|54582.5|54532.5|54565.5|54515.5|14
1727876060000|2024-10-02 13:34:20|54568.5|54518.5|54553.5|54503.5|54568.5|54518.5|54553.5|54503.5|15
1727876070000|2024-10-02 13:34:30|54556.5|54506.5|54568.5|54518.5|54568.5|54518.5|54553.5|54503.5|16
1727876080000|2024-10-02 13:34:40|54567.5|54517.5|54568.5|54518.5|54573.5|54523.5|54567.5|54517.5|11
1727876090000|2024-10-02 13:34:50|54570.5|54520.5|54570.5|54520.5|54572.5|54522.5|54569.5|54519.5|13
1727876100000|2024-10-02 13:35:00|54569.5|54519.5|54568.5|54518.5|54572.5|54522.5|54568.5|54518.5|7
1727876110000|2024-10-02 13:35:10|54566.5|54516.5|54544|54464|54568.5|54518.5|54544|54464|8
1727876120000|2024-10-02 13:35:20|54538|54458|54544|54464|54548|54468|54538|54458|9
1727876130000|2024-10-02 13:35:30|54541|54461|54548|54468|54552|54472|54541|54461|15
1727876140000|2024-10-02 13:35:40|54546|54466|54548|54468|54548|54468|54545|54465|3
1727876150000|2024-10-02 13:35:50|54551|54471|54553.5|54473.5|54554|54474|54550|54470|10
1727876160000|2024-10-02 13:36:00|54554.5|54474.5|54554|54474|54558|54478|54553|54473|9
1727876170000|2024-10-02 13:36:10|54552|54472|54544|54464|54554|54474|54544|54464|17
1727876180000|2024-10-02 13:36:20|54546|54466|54542|54462|54548|54468|54534|54454|11
1727876190000|2024-10-02 13:36:30|54543|54463|54552|54472|54552|54472|54542|54462|16
1727876200000|2024-10-02 13:36:40|54551|54471|54554|54474|54554|54474|54551|54471|7
1727876210000|2024-10-02 13:36:50|54552|54472|54538|54458|54552|54472|54535|54455|15
1727876220000|2024-10-02 13:37:00|54536|54456|54533|54453|54536|54456|54532|54452|8
1727876230000|2024-10-02 13:37:10|54532|54452|54535|54455|54538|54458|54532|54452|13
1727876240000|2024-10-02 13:37:20|54534|54454|54537|54457|54538|54458|54534|54454|12
1727876250000|2024-10-02 13:37:30|54538|54458|54544.5|54464.5|54544.5|54464.5|54536|54456|11
1727876260000|2024-10-02 13:37:40|54543.5|54463.5|54543.5|54463.5|54548.5|54468.5|54543.5|54463.5|7
1727876270000|2024-10-02 13:37:50|54548.5|54468.5|54543.5|54463.5|54548.5|54468.5|54543.5|54463.5|5
1727876280000|2024-10-02 13:38:00|54546.5|54466.5|54543.5|54463.5|54548.5|54468.5|54543.5|54463.5|11
1727876290000|2024-10-02 13:38:10|54544.5|54464.5|54538.5|54488.5|54548.5|54488.5|54533.5|54463.5|7
1727876300000|2024-10-02 13:38:20|54536.5|54486.5|54539.5|54489.5|54542.5|54492.5|54533.5|54483.5|10
1727876310000|2024-10-02 13:38:30|54543.5|54493.5|54544.5|54494.5|54548.5|54498.5|54543.5|54493.5|5
1727876320000|2024-10-02 13:38:40|54543.5|54493.5|54539.5|54489.5|54543.5|54493.5|54533.5|54483.5|11
1727876330000|2024-10-02 13:38:50|54540.5|54490.5|54539.5|54489.5|54540.5|54490.5|54535.5|54485.5|12
1727876340000|2024-10-02 13:39:00|54540.5|54490.5|54542.5|54492.5|54543.5|54493.5|54539.5|54489.5|11
1727876350000|2024-10-02 13:39:10|54541.5|54491.5|54548.5|54498.5|54548.5|54498.5|54541.5|54491.5|11
1727876360000|2024-10-02 13:39:20|54553.5|54503.5|54553.5|54503.5|54558.5|54508.5|54551.5|54501.5|8
1727876370000|2024-10-02 13:39:30|54556.5|54506.5|54553.5|54503.5|54556.5|54506.5|54551.5|54501.5|4
1727876380000|2024-10-02 13:39:40|54554.5|54504.5|54558.5|54508.5|54558.5|54508.5|54554.5|54504.5|8
1727876390000|2024-10-02 13:39:50|54561.5|54511.5|54558.5|54478.5|54563.5|54512.5|54558.5|54478.5|12
1727876400000|2024-10-02 13:40:00|54559.5|54479.5|54568.5|54488.5|54568.5|54488.5|54558.5|54478.5|9
1727876410000|2024-10-02 13:40:10|54573.5|54493.5|54553.5|54503.5|54578.5|54503.5|54553.5|54489.5|6
1727876420000|2024-10-02 13:40:20|54551.5|54501.5|54537.5|54487.5|54552.5|54502.5|54535.5|54485.5|12
1727876430000|2024-10-02 13:40:30|54536.5|54486.5|54534.5|54484.5|54537.5|54487.5|54533.5|54483.5|14
1727876440000|2024-10-02 13:40:40|54533.5|54483.5|54530.5|54480.5|54538.5|54488.5|54528.5|54478.5|7
1727876450000|2024-10-02 13:40:50|54538.5|54488.5|54550.5|54470.5|54551.5|54489.5|54538.5|54468.5|12
1727876460000|2024-10-02 13:41:00|54549.5|54469.5|54563.5|54483.5|54564.5|54484.5|54549.5|54469.5|12
1727876470000|2024-10-02 13:41:10|54564.5|54484.5|54562.5|54482.5|54564.5|54484.5|54559.5|54479.5|10
1727876480000|2024-10-02 13:41:20|54561.5|54481.5|54557.5|54477.5|54561.5|54481.5|54553.5|54473.5|11
1727876490000|2024-10-02 13:41:30|54558|54478|54558.5|54478.5|54560|54480|54558|54478|4
1727876500000|2024-10-02 13:41:40|54557.5|54477.5|54536.5|54486.5|54557.5|54488.5|54536.5|54477.5|4
1727876510000|2024-10-02 13:41:50|54537.5|54487.5|54543.5|54493.5|54545.5|54495.5|54536.5|54486.5|11
1727876520000|2024-10-02 13:42:00|54540.5|54490.5|54528.5|54478.5|54540.5|54490.5|54528.5|54478.5|16
1727876530000|2024-10-02 13:42:10|54532.5|54482.5|54538.5|54488.5|54542.5|54492.5|54529.5|54479.5|12
1727876540000|2024-10-02 13:42:20|54539.5|54489.5|54547.5|54497.5|54548.5|54498.5|54539.5|54489.5|13
1727876550000|2024-10-02 13:42:30|54546.5|54496.5|54548.5|54498.5|54548.5|54498.5|54543.5|54493.5|9
1727876560000|2024-10-02 13:42:40|54547.5|54497.5|54543.5|54493.5|54548.5|54498.5|54543.5|54493.5|11
1727876570000|2024-10-02 13:42:50|54544.5|54494.5|54543.5|54493.5|54547.5|54497.5|54543.5|54493.5|10
1727876580000|2024-10-02 13:43:00|54547.5|54497.5|54556.5|54506.5|54557.5|54507.5|54545.5|54495.5|8
1727876590000|2024-10-02 13:43:10|54554.5|54504.5|54552.5|54502.5|54554.5|54504.5|54547.5|54497.5|8
1727876600000|2024-10-02 13:43:20|54548.5|54498.5|54538.5|54488.5|54548.5|54498.5|54538.5|54488.5|14
1727876610000|2024-10-02 13:43:30|54535.5|54485.5|54541.5|54491.5|54542.5|54492.5|54535.5|54485.5|10
1727876620000|2024-10-02 13:43:40|54540.5|54490.5|54537.5|54487.5|54542.5|54492.5|54537.5|54487.5|10
1727876630000|2024-10-02 13:43:50|54538.5|54488.5|54544.5|54494.5|54544.5|54494.5|54537.5|54487.5|9
1727876640000|2024-10-02 13:44:00|54545.5|54495.5|54543.5|54493.5|54545.5|54495.5|54543.5|54493.5|8
1727876650000|2024-10-02 13:44:10|54545.5|54495.5|54543.5|54493.5|54545.5|54495.5|54543.5|54493.5|8
1727876660000|2024-10-02 13:44:20|54558|54478|54568|54488|54572|54492|54558|54478|5
1727876670000|2024-10-02 13:44:30|54569|54489|54568.5|54488.5|54572.5|54492.5|54568.5|54488.5|13
1727876680000|2024-10-02 13:44:40|54572.5|54492.5|54574|54494|54576.5|54496.5|54571.5|54491.5|6
1727876690000|2024-10-02 13:44:50|54577|54497|54564.5|54484.5|54578|54498|54564.5|54484.5|14
1727876700000|2024-10-02 13:45:00|54561.5|54481.5|54573.5|54493.5|54573.5|54493.5|54560.5|54480.5|9
1727876710000|2024-10-02 13:45:10|54576.5|54496.5|54574.5|54494.5|54576.5|54496.5|54573.5|54493.5|3
1727876720000|2024-10-02 13:45:20|54577.5|54497.5|54588|54508|54588.5|54508.5|54577.5|54497.5|10
1727876730000|2024-10-02 13:45:30|54592|54512|54594|54514|54606|54526|54590|54510|18
1727876740000|2024-10-02 13:45:40|54593|54513|54584|54504|54594|54514|54584|54504|10
1727876760000|2024-10-02 13:46:00|54581|54501|54587.5|54507.5|54587.5|54507.5|54578.5|54498.5|11
1727876770000|2024-10-02 13:46:10|54588.5|54508.5|54578.5|54498.5|54588.5|54508.5|54578.5|54498.5|7
1727876780000|2024-10-02 13:46:20|54583.5|54503.5|54584.5|54504.5|54588.5|54508.5|54582.5|54502.5|7
1727876790000|2024-10-02 13:46:30|54587|54507|54563.5|54513.5|54587|54513.5|54563.5|54498.5|7
1727876800000|2024-10-02 13:46:40|54564.5|54514.5|54593.5|54513.5|54594|54514.5|54563.5|54498|6
1727876810000|2024-10-02 13:46:50|54594.5|54514.5|54594.5|54514.5|54594.5|54514.5|54593.5|54513.5|3
1727876820000|2024-10-02 13:47:00|54596.5|54516.5|54603.5|54523.5|54603.5|54523.5|54593.5|54513.5|13
1727876830000|2024-10-02 13:47:10|54604|54524|54597|54517|54604|54524|54597|54517|14
1727876840000|2024-10-02 13:47:20|54595|54515|54593|54513|54595|54515|54588|54508|8
1727876850000|2024-10-02 13:47:30|54594|54514|54586|54506|54596|54516|54585|54505|14
1727876860000|2024-10-02 13:47:40|54584|54504|54588|54508|54588|54508|54580|54500|12
1727876870000|2024-10-02 13:47:50|54590|54510|54592.5|54512.5|54594|54514|54583.5|54503.5|17
1727876880000|2024-10-02 13:48:00|54588.5|54508.5|54586.5|54506.5|54593.5|54513.5|54586.5|54506.5|10
1727876890000|2024-10-02 13:48:10|54585.5|54505.5|54578.5|54498.5|54586.5|54506.5|54578.5|54498.5|9
1727876900000|2024-10-02 13:48:20|54582.5|54502.5|54578.5|54498.5|54583.5|54503.5|54578.5|54498.5|8
1727876910000|2024-10-02 13:48:30|54576.5|54496.5|54563.5|54513.5|54576.5|54513.5|54560.5|54496.5|10
1727876920000|2024-10-02 13:48:40|54568.5|54518.5|54568.5|54518.5|54568.5|54518.5|54563.5|54513.5|20
1727876930000|2024-10-02 13:48:50|54565.5|54515.5|54568.5|54518.5|54568.5|54518.5|54565.5|54515.5|4
1727876940000|2024-10-02 13:49:00|54567.5|54517.5|54568.5|54518.5|54568.5|54518.5|54567.5|54517.5|4
1727876950000|2024-10-02 13:49:10|54571.5|54521.5|54567.5|54517.5|54571.5|54521.5|54567.5|54517.5|6
1727876960000|2024-10-02 13:49:20|54564.5|54514.5|54550.5|54500.5|54564.5|54514.5|54550.5|54500.5|10
1727876970000|2024-10-02 13:49:30|54549.5|54499.5|54548.5|54498.5|54553.5|54503.5|54548.5|54498.5|6
1727876980000|2024-10-02 13:49:40|54543.5|54493.5|54533.5|54483.5|54548.5|54498.5|54533.5|54483.5|8
1727876990000|2024-10-02 13:49:50|54531.5|54481.5|54528.5|54478.5|54533.5|54483.5|54528.5|54478.5|3
1727877000000|2024-10-02 13:50:00|54529.5|54479.5|54538.5|54488.5|54538.5|54488.5|54528.5|54478.5|9
1727877010000|2024-10-02 13:50:10|54541.5|54491.5|54536.5|54486.5|54543.5|54493.5|54536.5|54486.5|8
1727877020000|2024-10-02 13:50:20|54530.5|54480.5|54531.5|54481.5|54533.5|54483.5|54528.5|54478.5|13
1727877030000|2024-10-02 13:50:30|54528.5|54478.5|54523.5|54473.5|54528.5|54478.5|54523.5|54473.5|14
1727877040000|2024-10-02 13:50:40|54522.5|54472.5|54524|54444|54524|54472.5|54503.5|54443|18
1727877050000|2024-10-02 13:50:50|54521|54441|54514|54434|54524|54444|54514|54434|9
1727877060000|2024-10-02 13:51:00|54508|54428|54514|54434|54514|54434|54508|54428|8
1727877070000|2024-10-02 13:51:10|54513|54433|54504|54424|54514|54434|54504|54424|9
1727877080000|2024-10-02 13:51:20|54503|54423|54505|54425|54505|54425|54495|54415|12
1727877090000|2024-10-02 13:51:30|54508|54428|54507|54427|54514|54434|54501|54421|14
1727877100000|2024-10-02 13:51:40|54508|54428|54506|54426|54518|54438|54506|54426|10
1727877110000|2024-10-02 13:51:50|54508|54428|54523|54443|54528|54448|54508|54428|14
1727877120000|2024-10-02 13:52:00|54524|54444|54535|54455|54535|54455|54524|54444|8
1727877130000|2024-10-02 13:52:10|54534|54454|54534|54454|54534|54454|54528|54448|7
1727877140000|2024-10-02 13:52:20|54533|54453|54527|54447|54534|54454|54527|54447|8
1727877150000|2024-10-02 13:52:30|54522|54442|54523.5|54443.5|54524|54444|54522|54442|10
1727877160000|2024-10-02 13:52:40|54528.5|54448.5|54523.5|54443.5|54528.5|54448.5|54523.5|54443.5|6
1727877170000|2024-10-02 13:52:50|54520.5|54440.5|54526.5|54446.5|54528.5|54448.5|54520.5|54440.5|14
1727877180000|2024-10-02 13:53:00|54524.5|54444.5|54518.5|54438.5|54527.5|54447.5|54518.5|54438.5|14
1727877190000|2024-10-02 13:53:10|54522.5|54442.5|54533.5|54453.5|54533.5|54453.5|54522.5|54442.5|7
1727877200000|2024-10-02 13:53:20|54532.5|54452.5|54527.5|54447.5|54532.5|54452.5|54524.5|54444.5|7
1727877210000|2024-10-02 13:53:30|54528.5|54448.5|54528.5|54448.5|54529.5|54449.5|54523.5|54443.5|8
1727877220000|2024-10-02 13:53:40|54513.5|54463.5|54519.5|54469.5|54519.5|54469.5|54513.5|54463.5|4
1727877230000|2024-10-02 13:53:50|54518.5|54468.5|54517.5|54467.5|54518.5|54468.5|54513.5|54463.5|9
1727877240000|2024-10-02 13:54:00|54516.5|54466.5|54518.5|54468.5|54522.5|54472.5|54515.5|54465.5|11
1727877250000|2024-10-02 13:54:10|54517.5|54467.5|54516.5|54466.5|54517.5|54467.5|54516.5|54466.5|2
1727877260000|2024-10-02 13:54:20|54515.5|54465.5|54517.5|54467.5|54518.5|54468.5|54508.5|54458.5|13
1727877270000|2024-10-02 13:54:30|54518.5|54468.5|54523.5|54473.5|54523.5|54473.5|54518.5|54468.5|6
1727877280000|2024-10-02 13:54:40|54528.5|54478.5|54535.5|54485.5|54535.5|54485.5|54528.5|54478.5|5
1727877290000|2024-10-02 13:54:50|54532.5|54482.5|54533.5|54483.5|54533.5|54483.5|54528.5|54478.5|5
1727877300000|2024-10-02 13:55:00|54536.5|54486.5|54543.5|54493.5|54543.5|54493.5|54536.5|54486.5|4
1727877310000|2024-10-02 13:55:10|54539.5|54489.5|54540.5|54490.5|54543.5|54493.5|54539.5|54489.5|11
1727877320000|2024-10-02 13:55:20|54538.5|54488.5|54538.5|54488.5|54538.5|54488.5|54538.5|54488.5|1
1727877330000|2024-10-02 13:55:30|54534.5|54484.5|54518.5|54468.5|54534.5|54484.5|54518.5|54468.5|15
1727877340000|2024-10-02 13:55:40|54521.5|54471.5|54515.5|54465.5|54523.5|54473.5|54513.5|54463.5|9
1727877350000|2024-10-02 13:55:50|54516.5|54466.5|54513.5|54463.5|54516.5|54466.5|54511.5|54461.5|7
1727877360000|2024-10-02 13:56:00|54516.5|54466.5|54523.5|54473.5|54523.5|54473.5|54516.5|54466.5|4
1727877370000|2024-10-02 13:56:10|54522.5|54472.5|54522.5|54472.5|54523.5|54473.5|54518.5|54468.5|10
1727877380000|2024-10-02 13:56:20|54523.5|54473.5|54521.5|54471.5|54523.5|54473.5|54519.5|54469.5|11
1727877390000|2024-10-02 13:56:30|54522.5|54472.5|54518.5|54468.5|54523.5|54473.5|54518.5|54468.5|12
1727877400000|2024-10-02 13:56:40|54520.5|54470.5|54521.5|54471.5|54523.5|54473.5|54520.5|54470.5|8
1727877410000|2024-10-02 13:56:50|54522.5|54472.5|54523.5|54473.5|54523.5|54473.5|54518.5|54468.5|12
1727877420000|2024-10-02 13:57:00|54527.5|54477.5|54514.5|54464.5|54527.5|54477.5|54513.5|54463.5|9
1727877430000|2024-10-02 13:57:10|54515.5|54465.5|54517.5|54467.5|54517.5|54467.5|54510.5|54460.5|9
1727877440000|2024-10-02 13:57:20|54518.5|54468.5|54518.5|54468.5|54520.5|54470.5|54518.5|54468.5|5
1727877450000|2024-10-02 13:57:30|54521.5|54471.5|54512.5|54462.5|54522.5|54472.5|54512.5|54462.5|9
1727877460000|2024-10-02 13:57:40|54510.5|54460.5|54515.5|54465.5|54515.5|54465.5|54508.5|54458.5|7
1727877470000|2024-10-02 13:57:50|54517.5|54467.5|54520.5|54470.5|54523.5|54473.5|54517.5|54467.5|9
1727877480000|2024-10-02 13:58:00|54522.5|54472.5|54518.5|54468.5|54523.5|54473.5|54511.5|54461.5|14
1727877490000|2024-10-02 13:58:10|54516.5|54466.5|54518.5|54468.5|54521.5|54471.5|54515.5|54465.5|11
1727877500000|2024-10-02 13:58:20|54520.5|54470.5|54527.5|54477.5|54528.5|54478.5|54519.5|54469.5|12
1727877510000|2024-10-02 13:58:30|54526.5|54476.5|54523.5|54473.5|54527.5|54477.5|54521.5|54471.5|12
1727877520000|2024-10-02 13:58:40|54527.5|54477.5|54528.5|54478.5|54528.5|54478.5|54526.5|54476.5|3
1727877530000|2024-10-02 13:58:50|54526.5|54476.5|54526.5|54476.5|54528.5|54478.5|54525.5|54475.5|8
1727877540000|2024-10-02 13:59:00|54525.5|54475.5|54538.5|54488.5|54538.5|54488.5|54525.5|54475.5|8
1727877550000|2024-10-02 13:59:10|54534.5|54484.5|54538.5|54488.5|54538.5|54488.5|54533.5|54483.5|4
1727877560000|2024-10-02 13:59:20|54537.5|54487.5|54538.5|54488.5|54541.5|54491.5|54536.5|54486.5|6
1727877570000|2024-10-02 13:59:30|54539.5|54489.5|54538.5|54488.5|54543.5|54493.5|54538.5|54488.5|5
1727877580000|2024-10-02 13:59:40|54537.5|54487.5|54538.5|54488.5|54538.5|54488.5|54533.5|54483.5|7
1727877590000|2024-10-02 13:59:50|54543.5|54493.5|54543.5|54493.5|54543.5|54493.5|54538.5|54488.5|5
1727877600000|2024-10-02 14:00:00|54538.5|54488.5|54538.5|54488.5|54538.5|54488.5|54538.5|54488.5|1
1727877610000|2024-10-02 14:00:10|54535.5|54485.5|54532.5|54482.5|54537.5|54487.5|54528.5|54478.5|15
1727877620000|2024-10-02 14:00:20|54533.5|54483.5|54531.5|54481.5|54533.5|54483.5|54528.5|54478.5|13
1727877630000|2024-10-02 14:00:30|54532.5|54482.5|54548.5|54468.5|54549.5|54484.5|54532.5|54468.5|7
1727877640000|2024-10-02 14:00:40|54543.5|54463.5|54523.5|54473.5|54543.5|54478.5|54523.5|54463.5|5
1727877650000|2024-10-02 14:00:50|54524.5|54474.5|54527.5|54477.5|54533.5|54483.5|54524.5|54474.5|11
1727877660000|2024-10-02 14:01:00|54528.5|54478.5|54533.5|54483.5|54538.5|54488.5|54528.5|54478.5|13
1727877670000|2024-10-02 14:01:10|54536.5|54486.5|54538.5|54488.5|54538.5|54488.5|54536.5|54486.5|4
1727877680000|2024-10-02 14:01:20|54539.5|54489.5|54536.5|54486.5|54540.5|54490.5|54536.5|54486.5|4
1727877690000|2024-10-02 14:01:30|54538.5|54488.5|54533.5|54483.5|54538.5|54488.5|54532.5|54482.5|4
1727877710000|2024-10-02 14:01:50|54531.5|54481.5|54528.5|54478.5|54531.5|54481.5|54528.5|54478.5|2
1727877720000|2024-10-02 14:02:00|54531.5|54481.5|54523.5|54473.5|54533.5|54483.5|54523.5|54473.5|20
1727877730000|2024-10-02 14:02:10|54525.5|54475.5|54524.5|54474.5|54528.5|54478.5|54523.5|54473.5|9
1727877740000|2024-10-02 14:02:20|54523.5|54473.5|54525.5|54475.5|54525.5|54475.5|54523.5|54473.5|7
1727877750000|2024-10-02 14:02:30|54523.5|54473.5|54519.5|54469.5|54523.5|54473.5|54518.5|54468.5|10
1727877760000|2024-10-02 14:02:40|54518.5|54468.5|54514.5|54464.5|54518.5|54468.5|54514.5|54464.5|2
1727877770000|2024-10-02 14:02:50|54513.5|54463.5|54508.5|54458.5|54513.5|54463.5|54508.5|54458.5|5
1727877780000|2024-10-02 14:03:00|54511.5|54461.5|54508.5|54458.5|54511.5|54461.5|54508.5|54458.5|2
1727877790000|2024-10-02 14:03:10|54513.5|54463.5|54508.5|54458.5|54513.5|54463.5|54508.5|54458.5|6
1727877800000|2024-10-02 14:03:20|54505.5|54455.5|54493.5|54443.5|54505.5|54455.5|54493.5|54443.5|10
1727877810000|2024-10-02 14:03:30|54497.5|54447.5|54493.5|54443.5|54497.5|54447.5|54493.5|54443.5|3
1727877820000|2024-10-02 14:03:40|54489.5|54439.5|54489.5|54439.5|54489.5|54439.5|54489.5|54439.5|1
1727877830000|2024-10-02 14:03:50|54488.5|54438.5|54488.5|54438.5|54493.5|54443.5|54488.5|54438.5|8
1727877840000|2024-10-02 14:04:00|54490.5|54440.5|54498.5|54448.5|54501.5|54451.5|54489.5|54439.5|7
1727877850000|2024-10-02 14:04:10|54499.5|54449.5|54503.5|54453.5|54503.5|54453.5|54499.5|54449.5|6
1727877860000|2024-10-02 14:04:20|54506.5|54456.5|54503.5|54453.5|54508.5|54458.5|54503.5|54453.5|8
1727877870000|2024-10-02 14:04:30|54505.5|54455.5|54507.5|54457.5|54507.5|54457.5|54504.5|54454.5|11
1727877880000|2024-10-02 14:04:40|54508.5|54458.5|54511.5|54461.5|54513.5|54463.5|54507.5|54457.5|6
1727877890000|2024-10-02 14:04:50|54513.5|54463.5|54514.5|54464.5|54516.5|54466.5|54512.5|54462.5|5
1727877900000|2024-10-02 14:05:00|54517.5|54467.5|54513.5|54463.5|54518.5|54468.5|54511.5|54461.5|13
1727877910000|2024-10-02 14:05:10|54514.5|54464.5|54513.5|54463.5|54532.5|54467.5|54511.5|54448.5|10
1727877920000|2024-10-02 14:05:20|54516.5|54466.5|54518.5|54468.5|54521.5|54471.5|54516.5|54466.5|9
1727877930000|2024-10-02 14:05:30|54519.5|54469.5|54533.5|54453.5|54536.5|54469.5|54519.5|54453.5|10
1727877950000|2024-10-02 14:05:50|54528.5|54448.5|54513.5|54463.5|54528.5|54465.5|54513.5|54448.5|6
1727877960000|2024-10-02 14:06:00|54515.5|54465.5|54506.5|54456.5|54515.5|54465.5|54506.5|54456.5|6
1727877970000|2024-10-02 14:06:10|54499.5|54449.5|54498.5|54448.5|54499.5|54449.5|54495.5|54445.5|11
1727877980000|2024-10-02 14:06:20|54493.5|54443.5|54504.5|54454.5|54504.5|54454.5|54493.5|54443.5|5
1727877990000|2024-10-02 14:06:30|54505.5|54455.5|54499.5|54449.5|54507.5|54457.5|54499.5|54449.5|12
1727878000000|2024-10-02 14:06:40|54500.5|54450.5|54497.5|54447.5|54502.5|54452.5|54497.5|54447.5|10
1727878010000|2024-10-02 14:06:50|54495.5|54445.5|54483.5|54433.5|54495.5|54445.5|54483.5|54433.5|11
1727878020000|2024-10-02 14:07:00|54484.5|54434.5|54501.5|54421.5|54502.5|54434.5|54484.5|54419.5|5
1727878030000|2024-10-02 14:07:10|54500.5|54420.5|54488.5|54438.5|54503.5|54439.5|54488.5|54420.5|12
1727878040000|2024-10-02 14:07:20|54491.5|54441.5|54488.5|54438.5|54493.5|54443.5|54488.5|54438.5|9
1727878050000|2024-10-02 14:07:30|54491.5|54441.5|54488.5|54438.5|54506.5|54444.5|54488.5|54426.5|11
1727878060000|2024-10-02 14:07:40|54490.5|54440.5|54488.5|54438.5|54490.5|54440.5|54487.5|54437.5|4
1727878070000|2024-10-02 14:07:50|54490.5|54440.5|54488.5|54438.5|54490.5|54440.5|54488.5|54438.5|3
1727878080000|2024-10-02 14:08:00|54489.5|54439.5|54481.5|54431.5|54489.5|54439.5|54480.5|54430.5|7
1727878090000|2024-10-02 14:08:10|54483.5|54433.5|54488.5|54438.5|54492.5|54442.5|54483.5|54433.5|11
1727878100000|2024-10-02 14:08:20|54485.5|54435.5|54485.5|54435.5|54488.5|54438.5|54484.5|54434.5|10
1727878110000|2024-10-02 14:08:30|54484.5|54434.5|54487.5|54437.5|54488.5|54438.5|54484.5|54434.5|8
1727878120000|2024-10-02 14:08:40|54483.5|54433.5|54504.5|54424.5|54507.5|54443.5|54483.5|54424.5|17
1727878130000|2024-10-02 14:08:50|54503.5|54423.5|54484.5|54434.5|54503.5|54438.5|54483.5|54421.5|6
1727878140000|2024-10-02 14:09:00|54483.5|54433.5|54488.5|54438.5|54488.5|54438.5|54483.5|54433.5|5
1727878150000|2024-10-02 14:09:10|54487.5|54437.5|54493.5|54443.5|54493.5|54443.5|54483.5|54433.5|5
1727878160000|2024-10-02 14:09:20|54492.5|54442.5|54490.5|54440.5|54493.5|54443.5|54490.5|54440.5|5
1727878170000|2024-10-02 14:09:30|54493.5|54443.5|54488.5|54438.5|54493.5|54443.5|54488.5|54438.5|9
1727878180000|2024-10-02 14:09:40|54489.5|54439.5|54487.5|54437.5|54490.5|54440.5|54487.5|54437.5|7
1727878190000|2024-10-02 14:09:50|54485.5|54435.5|54488.5|54438.5|54488.5|54438.5|54483.5|54433.5|5
1727878200000|2024-10-02 14:10:00|54483.5|54433.5|54458.5|54408.5|54488.5|54438.5|54458.5|54408.5|9
1727878210000|2024-10-02 14:10:10|54453.5|54403.5|54461|54411|54463|54413|54453.5|54403.5|15
1727878220000|2024-10-02 14:10:20|54459|54409|54458.5|54408.5|54463.5|54413.5|54458.5|54408.5|13
1727878230000|2024-10-02 14:10:30|54457.5|54407.5|54455.5|54405.5|54457.5|54407.5|54448.5|54398.5|9
1727878240000|2024-10-02 14:10:40|54453.5|54403.5|54458.5|54408.5|54458.5|54408.5|54450.5|54400.5|11
1727878250000|2024-10-02 14:10:50|54455.5|54405.5|54448.5|54398.5|54455.5|54405.5|54448.5|54398.5|3
1727878260000|2024-10-02 14:11:00|54445.5|54395.5|54443|54393|54445.5|54395.5|54443|54393|5
1727878270000|2024-10-02 14:11:10|54443.5|54393.5|54458|54378|54458|54393.5|54443.5|54378|2
1727878280000|2024-10-02 14:11:20|54460|54380|54453.5|54373.5|54463.5|54383.5|54453.5|54373.5|13
1727878290000|2024-10-02 14:11:30|54448.5|54368.5|54452.5|54372.5|54452.5|54372.5|54447.5|54367.5|7
1727878300000|2024-10-02 14:11:40|54453.5|54373.5|54453.5|54373.5|54458.5|54378.5|54448.5|54368.5|11
1727878310000|2024-10-02 14:11:50|54456.5|54376.5|54458.5|54378.5|54458.5|54378.5|54453.5|54373.5|7
1727878320000|2024-10-02 14:12:00|54460.5|54380.5|54458.5|54378.5|54463.5|54383.5|54458.5|54378.5|8
1727878330000|2024-10-02 14:12:10|54453.5|54373.5|54463.5|54383.5|54463.5|54383.5|54453.5|54373.5|5
1727878340000|2024-10-02 14:12:20|54464|54384|54466|54386|54468|54388|54464|54384|15
1727878350000|2024-10-02 14:12:30|54467|54387|54463.5|54383.5|54468|54388|54463.5|54383.5|4
1727878360000|2024-10-02 14:12:40|54464.5|54384.5|54473.5|54393.5|54473.5|54393.5|54464.5|54384.5|5
1727878370000|2024-10-02 14:12:50|54478.5|54398.5|54478|54398|54478.5|54398.5|54473.5|54393.5|6
1727878380000|2024-10-02 14:13:00|54474.5|54394.5|54448.5|54398.5|54474.5|54408.5|54448.5|54393.5|14
1727878390000|2024-10-02 14:13:10|54450.5|54400.5|54449.5|54399.5|54452.5|54402.5|54448.5|54398.5|11
1727878400000|2024-10-02 14:13:20|54445.5|54395.5|54447.5|54397.5|54448.5|54398.5|54438.5|54388.5|15
1727878410000|2024-10-02 14:13:30|54444.5|54394.5|54443.5|54393.5|54446.5|54396.5|54443.5|54393.5|9
1727878420000|2024-10-02 14:13:40|54446.5|54396.5|54446.5|54396.5|54447.5|54397.5|54443.5|54393.5|12
1727878430000|2024-10-02 14:13:50|54444.5|54394.5|54443.5|54393.5|54445.5|54395.5|54438.5|54388.5|14
1727878440000|2024-10-02 14:14:00|54442.5|54392.5|54443.5|54393.5|54443.5|54393.5|54438.5|54388.5|11
1727878450000|2024-10-02 14:14:10|54444.5|54394.5|54446.5|54396.5|54447.5|54397.5|54444.5|54394.5|7
1727878460000|2024-10-02 14:14:20|54447.5|54397.5|54448.5|54398.5|54452.5|54402.5|54447.5|54397.5|6
1727878470000|2024-10-02 14:14:30|54447.5|54397.5|54448.5|54398.5|54450.5|54400.5|54438.5|54388.5|13
1727878480000|2024-10-02 14:14:40|54451.5|54401.5|54448.5|54398.5|54451.5|54401.5|54443.5|54393.5|9
1727878490000|2024-10-02 14:14:50|54463.5|54383.5|54458.5|54378.5|54463.5|54383.5|54458.5|54378.5|2
1727878500000|2024-10-02 14:15:00|54457.5|54377.5|54448.5|54398.5|54457.5|54398.5|54443.5|54373.5|7
1727878510000|2024-10-02 14:15:10|54447.5|54397.5|54448.5|54398.5|54448.5|54398.5|54447.5|54397.5|2
1727878520000|2024-10-02 14:15:20|54445.5|54395.5|54452.5|54402.5|54452.5|54402.5|54444.5|54394.5|9
1727878530000|2024-10-02 14:15:30|54453.5|54403.5|54441.5|54391.5|54453.5|54403.5|54438.5|54388.5|9
1727878540000|2024-10-02 14:15:40|54440.5|54390.5|54434.5|54384.5|54440.5|54390.5|54434.5|54384.5|5
1727878550000|2024-10-02 14:15:50|54438.5|54388.5|54419|54369|54438.5|54388.5|54418.5|54368.5|21
1727878560000|2024-10-02 14:16:00|54422|54372|54423.5|54373.5|54423.5|54373.5|54419|54369|9
1727878570000|2024-10-02 14:16:10|54424.5|54374.5|54428.5|54378.5|54428.5|54378.5|54423.5|54373.5|9
1727878590000|2024-10-02 14:16:30|54423.5|54373.5|54423.5|54373.5|54423.5|54373.5|54423.5|54373.5|1
1727878600000|2024-10-02 14:16:40|54426.5|54376.5|54427.5|54377.5|54427.5|54377.5|54425.5|54375.5|5
1727878610000|2024-10-02 14:16:50|54428.5|54378.5|54423.5|54373.5|54428.5|54378.5|54423.5|54373.5|9
1727878620000|2024-10-02 14:17:00|54420.5|54370.5|54423.5|54373.5|54423.5|54373.5|54419.5|54369.5|3
1727878630000|2024-10-02 14:17:10|54421.5|54371.5|54417.5|54367.5|54421.5|54371.5|54413.5|54363.5|6
1727878640000|2024-10-02 14:17:20|54418.5|54368.5|54426.5|54376.5|54428.5|54378.5|54418.5|54368.5|13
1727878650000|2024-10-02 14:17:30|54427.5|54377.5|54437.5|54357.5|54443.5|54377.5|54427.5|54357.5|7
1727878660000|2024-10-02 14:17:40|54436.5|54356.5|54425.5|54375.5|54443.5|54378.5|54423.5|54356.5|15
1727878670000|2024-10-02 14:17:50|54423.5|54373.5|54430.5|54380.5|54430.5|54380.5|54419.5|54369.5|9
1727878680000|2024-10-02 14:18:00|54432.5|54382.5|54433.5|54383.5|54434.5|54384.5|54423.5|54373.5|12
1727878690000|2024-10-02 14:18:10|54434.5|54384.5|54444.5|54394.5|54448.5|54398.5|54434.5|54384.5|15
1727878700000|2024-10-02 14:18:20|54443.5|54393.5|54443.5|54393.5|54445.5|54395.5|54443.5|54393.5|9
1727878710000|2024-10-02 14:18:30|54438.5|54388.5|54438.5|54388.5|54438.5|54388.5|54437.5|54387.5|3
1727878720000|2024-10-02 14:18:40|54434.5|54384.5|54438.5|54388.5|54441.5|54391.5|54433.5|54383.5|12
1727878730000|2024-10-02 14:18:50|54439.5|54389.5|54434.5|54384.5|54440.5|54390.5|54433.5|54383.5|11
1727878740000|2024-10-02 14:19:00|54433.5|54383.5|54438.5|54388.5|54438.5|54388.5|54433.5|54383.5|16
1727878750000|2024-10-02 14:19:10|54435.5|54385.5|54433.5|54383.5|54442.5|54392.5|54433.5|54383.5|9
1727878760000|2024-10-02 14:19:20|54438.5|54388.5|54434.5|54384.5|54438.5|54388.5|54430.5|54380.5|9
1727878770000|2024-10-02 14:19:30|54435.5|54385.5|54434.5|54384.5|54438.5|54388.5|54433.5|54383.5|7
1727878780000|2024-10-02 14:19:40|54438.5|54388.5|54408.5|54358.5|54440.5|54390.5|54408.5|54358.5|15
1727878790000|2024-10-02 14:19:50|54409.5|54359.5|54418|54338|54428|54359.5|54409.5|54338|19
1727878800000|2024-10-02 14:20:00|54421|54341|54414|54334|54424|54344|54414|54334|15
1727878810000|2024-10-02 14:20:10|54412|54332|54413.5|54333.5|54416|54336|54412|54332|6
1727878820000|2024-10-02 14:20:20|54417.5|54337.5|54415.5|54335.5|54423.5|54343.5|54414.5|54334.5|15
1727878830000|2024-10-02 14:20:30|54413.5|54333.5|54418.5|54338.5|54418.5|54338.5|54413.5|54333.5|6
1727878840000|2024-10-02 14:20:40|54414.5|54334.5|54412.5|54332.5|54418.5|54338.5|54408.5|54328.5|14
1727878850000|2024-10-02 14:20:50|54413.5|54333.5|54418.5|54338.5|54418.5|54338.5|54413.5|54333.5|5
1727878860000|2024-10-02 14:21:00|54416.5|54336.5|54402.5|54352.5|54418.5|54353.5|54402.5|54336.5|7
1727878870000|2024-10-02 14:21:10|54403.5|54353.5|54403.5|54353.5|54403.5|54353.5|54398.5|54348.5|11
1727878880000|2024-10-02 14:21:20|54404.5|54354.5|54405.5|54355.5|54405.5|54355.5|54403.5|54353.5|7
1727878890000|2024-10-02 14:21:30|54403.5|54353.5|54401.5|54351.5|54404.5|54354.5|54401.5|54351.5|11
1727878900000|2024-10-02 14:21:40|54399.5|54349.5|54393.5|54343.5|54399.5|54349.5|54388.5|54338.5|12
1727878910000|2024-10-02 14:21:50|54394.5|54344.5|54393.5|54343.5|54397.5|54347.5|54393.5|54343.5|10
1727878920000|2024-10-02 14:22:00|54392.5|54342.5|54399.5|54349.5|54401.5|54351.5|54389.5|54339.5|11
1727878930000|2024-10-02 14:22:10|54403.5|54353.5|54399.5|54349.5|54403.5|54353.5|54399.5|54349.5|3
1727878940000|2024-10-02 14:22:20|54401.5|54351.5|54403.5|54353.5|54405.5|54355.5|54401.5|54351.5|12
1727878950000|2024-10-02 14:22:30|54408.5|54358.5|54416.5|54366.5|54418.5|54368.5|54408.5|54358.5|4
1727878960000|2024-10-02 14:22:40|54415.5|54365.5|54418.5|54368.5|54418.5|54368.5|54413.5|54363.5|10
1727878970000|2024-10-02 14:22:50|54417.5|54367.5|54418.5|54368.5|54423.5|54373.5|54417.5|54367.5|7
1727878980000|2024-10-02 14:23:00|54419.5|54369.5|54413.5|54363.5|54423.5|54373.5|54411.5|54361.5|7
1727878990000|2024-10-02 14:23:10|54414.5|54364.5|54428.5|54378.5|54428.5|54378.5|54413.5|54363.5|14
1727879000000|2024-10-02 14:23:20|54431.5|54381.5|54434.5|54384.5|54438.5|54388.5|54429.5|54379.5|7
1727879010000|2024-10-02 14:23:30|54433.5|54383.5|54434.5|54384.5|54438.5|54388.5|54433.5|54383.5|5
1727879020000|2024-10-02 14:23:40|54435.5|54385.5|54443.5|54393.5|54443.5|54393.5|54433.5|54383.5|8
1727879030000|2024-10-02 14:23:50|54439.5|54389.5|54433.5|54383.5|54439.5|54389.5|54433.5|54383.5|7
1727879040000|2024-10-02 14:24:00|54429.5|54379.5|54433.5|54383.5|54433.5|54383.5|54429.5|54379.5|9
1727879050000|2024-10-02 14:24:10|54432.5|54382.5|54438.5|54388.5|54438.5|54388.5|54432.5|54382.5|4
1727879060000|2024-10-02 14:24:20|54442.5|54392.5|54443.5|54393.5|54443.5|54393.5|54438.5|54388.5|10
1727879070000|2024-10-02 14:24:30|54448.5|54398.5|54448.5|54398.5|54455.5|54405.5|54448.5|54398.5|13
1727879080000|2024-10-02 14:24:40|54449.5|54399.5|54453.5|54403.5|54453.5|54403.5|54448.5|54398.5|4
1727879090000|2024-10-02 14:24:50|54454.5|54404.5|54460.5|54410.5|54466.5|54416.5|54453.5|54403.5|13
1727879100000|2024-10-02 14:25:00|54459.5|54409.5|54444.5|54394.5|54459.5|54409.5|54443.5|54393.5|11
1727879110000|2024-10-02 14:25:10|54447.5|54397.5|54450.5|54400.5|54451.5|54401.5|54447.5|54397.5|12
1727879120000|2024-10-02 14:25:20|54453.5|54403.5|54458.5|54408.5|54458.5|54408.5|54448.5|54398.5|14
1727879130000|2024-10-02 14:25:30|54457.5|54407.5|54450.5|54400.5|54462.5|54412.5|54450.5|54400.5|12
1727879140000|2024-10-02 14:25:40|54452.5|54402.5|54457.5|54407.5|54458.5|54408.5|54450.5|54400.5|11
1727879150000|2024-10-02 14:25:50|54458.5|54408.5|54454.5|54404.5|54460.5|54410.5|54454.5|54404.5|13
1727879160000|2024-10-02 14:26:00|54453.5|54403.5|54458.5|54408.5|54458.5|54408.5|54451.5|54401.5|12
1727879170000|2024-10-02 14:26:10|54459.5|54409.5|54458.5|54408.5|54459.5|54409.5|54458.5|54408.5|2
1727879180000|2024-10-02 14:26:20|54460.5|54410.5|54468.5|54418.5|54468.5|54418.5|54459.5|54409.5|6
1727879190000|2024-10-02 14:26:30|54465.5|54415.5|54465.5|54415.5|54465.5|54415.5|54463.5|54413.5|7
1727879200000|2024-10-02 14:26:40|54464.5|54414.5|54463.5|54413.5|54465.5|54415.5|54463.5|54413.5|4
1727879210000|2024-10-02 14:26:50|54459.5|54409.5|54462.5|54412.5|54462.5|54412.5|54459.5|54409.5|3
1727879220000|2024-10-02 14:27:00|54460.5|54410.5|54443.5|54393.5|54460.5|54410.5|54443.5|54393.5|11
1727879230000|2024-10-02 14:27:10|54445.5|54395.5|54443.5|54393.5|54445.5|54395.5|54443.5|54393.5|2
1727879240000|2024-10-02 14:27:20|54440.5|54390.5|54443.5|54393.5|54448.5|54398.5|54440.5|54390.5|6
1727879260000|2024-10-02 14:27:40|54447.5|54397.5|54444.5|54394.5|54448.5|54398.5|54444.5|54394.5|4
1727879270000|2024-10-02 14:27:50|54447.5|54397.5|54453.5|54403.5|54453.5|54403.5|54447.5|54397.5|4
1727879280000|2024-10-02 14:28:00|54454.5|54404.5|54457.5|54407.5|54457.5|54407.5|54448.5|54398.5|10
1727879290000|2024-10-02 14:28:10|54458.5|54408.5|54457.5|54407.5|54458.5|54408.5|54453.5|54403.5|9
1727879300000|2024-10-02 14:28:20|54458.5|54408.5|54458.5|54408.5|54461.5|54411.5|54456.5|54406.5|8
1727879330000|2024-10-02 14:28:50|54460.5|54410.5|54459.5|54409.5|54463.5|54413.5|54458.5|54408.5|10
1727879340000|2024-10-02 14:29:00|54460.5|54410.5|54463.5|54413.5|54463.5|54413.5|54458.5|54408.5|9
1727879350000|2024-10-02 14:29:10|54465.5|54415.5|54491.5|54441.5|54491.5|54441.5|54465.5|54415.5|11
1727879360000|2024-10-02 14:29:20|54493.5|54443.5|54491|54441|54493.5|54443.5|54488.5|54438.5|11
1727879370000|2024-10-02 14:29:30|54489|54439|54489.5|54439.5|54493.5|54443.5|54488.5|54438.5|13
1727879380000|2024-10-02 14:29:40|54488.5|54438.5|54488.5|54438.5|54490.5|54440.5|54483.5|54433.5|14
1727879390000|2024-10-02 14:29:50|54491.5|54441.5|54503.5|54423.5|54505.5|54442.5|54491.5|54420.5|9
1727879400000|2024-10-02 14:30:00|54504.5|54424.5|54503.5|54423.5|54508.5|54428.5|54503.5|54423.5|10
1727879410000|2024-10-02 14:30:10|54505.5|54425.5|54488.5|54438.5|54507.5|54443.5|54488.5|54424.5|11
1727879420000|2024-10-02 14:30:20|54485.5|54435.5|54483.5|54433.5|54488.5|54438.5|54483.5|54433.5|7
1727879430000|2024-10-02 14:30:30|54484.5|54434.5|54478.5|54428.5|54484.5|54434.5|54478.5|54428.5|7
1727879440000|2024-10-02 14:30:40|54479.5|54429.5|54474.5|54424.5|54483.5|54433.5|54474.5|54424.5|8
1727879450000|2024-10-02 14:30:50|54478.5|54428.5|54480.5|54430.5|54480.5|54430.5|54476.5|54426.5|7
1727879460000|2024-10-02 14:31:00|54483.5|54433.5|54488.5|54438.5|54488.5|54438.5|54483.5|54433.5|3
1727879470000|2024-10-02 14:31:10|54487.5|54437.5|54492.5|54442.5|54492.5|54442.5|54483.5|54433.5|13
1727879480000|2024-10-02 14:31:20|54493.5|54443.5|54488.5|54438.5|54493.5|54443.5|54488.5|54438.5|5
1727879490000|2024-10-02 14:31:30|54487.5|54437.5|54484.5|54434.5|54488.5|54438.5|54483.5|54433.5|11
1727879500000|2024-10-02 14:31:40|54483.5|54433.5|54487.5|54437.5|54488.5|54438.5|54483.5|54433.5|6
1727879510000|2024-10-02 14:31:50|54488.5|54438.5|54483.5|54433.5|54488.5|54438.5|54483.5|54433.5|4
1727879520000|2024-10-02 14:32:00|54485.5|54435.5|54483.5|54433.5|54485.5|54435.5|54481.5|54431.5|4
1727879530000|2024-10-02 14:32:10|54485.5|54435.5|54493.5|54443.5|54495.5|54445.5|54485.5|54435.5|6
1727879540000|2024-10-02 14:32:20|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|1
1727879550000|2024-10-02 14:32:30|54495.5|54445.5|54498.5|54448.5|54498.5|54448.5|54493.5|54443.5|9
1727879560000|2024-10-02 14:32:40|54503.5|54453.5|54504.5|54454.5|54511.5|54461.5|54503.5|54453.5|14
1727879570000|2024-10-02 14:32:50|54503.5|54453.5|54528.5|54448.5|54528.5|54459.5|54498.5|54444.5|15
1727879580000|2024-10-02 14:33:00|54525.5|54445.5|54518.5|54438.5|54525.5|54445.5|54518.5|54438.5|11
1727879590000|2024-10-02 14:33:10|54520.5|54440.5|54518.5|54438.5|54523.5|54443.5|54518.5|54438.5|15
1727879600000|2024-10-02 14:33:20|54515.5|54435.5|54513.5|54433.5|54518.5|54438.5|54513.5|54433.5|5
1727879610000|2024-10-02 14:33:30|54518.5|54438.5|54503.5|54453.5|54523.5|54453.5|54503.5|54438.5|3
1727879620000|2024-10-02 14:33:40|54499.5|54449.5|54499.5|54449.5|54503.5|54453.5|54498.5|54448.5|9
1727879630000|2024-10-02 14:33:50|54498.5|54448.5|54508.5|54458.5|54508.5|54458.5|54498.5|54448.5|10
1727879640000|2024-10-02 14:34:00|54505.5|54455.5|54499.5|54449.5|54505.5|54455.5|54499.5|54449.5|6
1727879650000|2024-10-02 14:34:10|54501.5|54451.5|54503.5|54453.5|54503.5|54453.5|54501.5|54451.5|4
1727879660000|2024-10-02 14:34:20|54502.5|54452.5|54505.5|54455.5|54508.5|54458.5|54498.5|54448.5|17
1727879670000|2024-10-02 14:34:30|54508.5|54458.5|54513.5|54463.5|54513.5|54463.5|54504.5|54454.5|9
1727879680000|2024-10-02 14:34:40|54510.5|54460.5|54511.5|54461.5|54513.5|54463.5|54508.5|54458.5|11
1727879690000|2024-10-02 14:34:50|54509.5|54459.5|54513.5|54463.5|54513.5|54463.5|54508.5|54458.5|14
1727879700000|2024-10-02 14:35:00|54518.5|54468.5|54523.5|54473.5|54523.5|54473.5|54518.5|54468.5|2
1727879710000|2024-10-02 14:35:10|54524.5|54474.5|54523.5|54473.5|54524.5|54474.5|54523.5|54473.5|2
1727879720000|2024-10-02 14:35:20|54526.5|54476.5|54527.5|54477.5|54530.5|54480.5|54523.5|54473.5|8
1727879730000|2024-10-02 14:35:30|54528.5|54478.5|54528.5|54448.5|54528.5|54478.5|54508.5|54448.5|9
1727879740000|2024-10-02 14:35:40|54513.5|54463.5|54513.5|54463.5|54517.5|54467.5|54513.5|54463.5|4
1727879750000|2024-10-02 14:35:50|54515.5|54465.5|54518.5|54468.5|54518.5|54468.5|54513.5|54463.5|6
1727879760000|2024-10-02 14:36:00|54519.5|54469.5|54505|54455|54519.5|54469.5|54505|54455|8
1727879770000|2024-10-02 14:36:10|54503|54453|54509|54459|54509|54459|54502|54452|7
1727879780000|2024-10-02 14:36:20|54513|54463|54509|54459|54513|54463|54508|54458|8
1727879790000|2024-10-02 14:36:30|54510|54460|54500|54450|54510|54460|54500|54450|8
1727879800000|2024-10-02 14:36:40|54503|54453|54513|54463|54513|54463|54503|54453|9
1727879810000|2024-10-02 14:36:50|54514|54464|54515|54465|54519|54469|54513|54463|6
1727879820000|2024-10-02 14:37:00|54513|54463|54518|54468|54519|54469|54513|54463|6
1727879830000|2024-10-02 14:37:10|54513|54463|54519|54469|54519|54469|54513|54463|4
1727879840000|2024-10-02 14:37:20|54523|54473|54523|54473|54523|54473|54521|54471|8
1727879850000|2024-10-02 14:37:30|54526|54476|54527|54477|54527|54477|54523|54473|4
1727879860000|2024-10-02 14:37:40|54523|54473|54544|54464|54545|54483|54523|54464|10
1727879870000|2024-10-02 14:37:50|54538|54458|54538.5|54458.5|54538.5|54458.5|54528.5|54448.5|11
1727879880000|2024-10-02 14:38:00|54540.5|54460.5|54532.5|54452.5|54540.5|54460.5|54531.5|54451.5|8
1727879890000|2024-10-02 14:38:10|54533.5|54453.5|54537.5|54457.5|54537.5|54457.5|54533.5|54453.5|3
1727879900000|2024-10-02 14:38:20|54538.5|54458.5|54538.5|54458.5|54538.5|54458.5|54537.5|54457.5|5
1727879910000|2024-10-02 14:38:30|54537.5|54457.5|54528.5|54448.5|54538.5|54458.5|54528.5|54448.5|5
1727879920000|2024-10-02 14:38:40|54529.5|54449.5|54538.5|54458.5|54538.5|54458.5|54529.5|54449.5|9
1727879940000|2024-10-02 14:39:00|54537.5|54457.5|54535|54455|54537.5|54469|54519|54453.5|5
1727879950000|2024-10-02 14:39:10|54528|54448|54529.5|54449.5|54532.5|54452.5|54526.5|54446.5|11
1727879960000|2024-10-02 14:39:20|54528.5|54448.5|54533.5|54453.5|54533.5|54453.5|54528.5|54448.5|4
1727879980000|2024-10-02 14:39:40|54531.5|54451.5|54518|54468|54531.5|54468|54513|54451.5|5
1727879990000|2024-10-02 14:39:50|54519|54469|54527|54477|54527|54477|54519|54469|4
1727880000000|2024-10-02 14:40:00|54528|54478|54519|54469|54529|54479|54519|54469|13
1727880010000|2024-10-02 14:40:10|54516|54466|54510|54460|54517|54467|54510|54460|10
1727880020000|2024-10-02 14:40:20|54511|54461|54508|54458|54511|54461|54506|54456|5
1727880030000|2024-10-02 14:40:30|54507|54457|54510|54460|54510|54460|54506|54456|10
1727880040000|2024-10-02 14:40:40|54511|54461|54513|54463|54515|54465|54509|54459|12
1727880050000|2024-10-02 14:40:50|54515|54465|54509|54459|54515|54465|54509|54459|3
1727880060000|2024-10-02 14:41:00|54524|54444|54528|54448|54528|54448|54524|54444|4
1727880080000|2024-10-02 14:41:20|54524|54444|54523.5|54443.5|54524|54444|54523.5|54443.5|2
1727880090000|2024-10-02 14:41:30|54522.5|54442.5|54517.5|54437.5|54522.5|54442.5|54516.5|54436.5|11
1727880100000|2024-10-02 14:41:40|54518.5|54438.5|54523.5|54443.5|54523.5|54443.5|54518.5|54438.5|4
1727880110000|2024-10-02 14:41:50|54522.5|54442.5|54502|54452|54522.5|54453|54501|54438.5|6
1727880120000|2024-10-02 14:42:00|54503|54453|54509|54459|54509|54459|54503|54453|4
1727880130000|2024-10-02 14:42:10|54512|54462|54513|54463|54513|54463|54512|54462|2
1727880150000|2024-10-02 14:42:30|54517|54467|54509|54459|54517|54467|54509|54459|12
1727880160000|2024-10-02 14:42:40|54508|54458|54508|54458|54511|54461|54508|54458|10
1727880170000|2024-10-02 14:42:50|54507|54457|54503|54453|54508|54458|54503|54453|11
1727880180000|2024-10-02 14:43:00|54504|54454|54523.5|54443.5|54527.5|54454|54503|54440.5|10
1727880190000|2024-10-02 14:43:10|54526.5|54446.5|54528.5|54448.5|54528.5|54448.5|54526.5|54446.5|5
1727880200000|2024-10-02 14:43:20|54513|54463|54513|54463|54515|54465|54513|54463|3
1727880210000|2024-10-02 14:43:30|54515|54465|54513|54463|54515|54465|54513|54463|2
1727880220000|2024-10-02 14:43:40|54516|54466|54514|54464|54517|54467|54513|54463|10
1727880230000|2024-10-02 14:43:50|54513|54463|54523|54473|54523|54473|54513|54463|11
1727880240000|2024-10-02 14:44:00|54522|54472|54523|54473|54523|54473|54522|54472|2
1727880250000|2024-10-02 14:44:10|54520|54470|54519|54469|54520|54470|54519|54469|2
1727880260000|2024-10-02 14:44:20|54518|54468|54517|54467|54518|54468|54515|54465|7
1727880270000|2024-10-02 14:44:30|54513|54463|54510|54460|54513|54463|54510|54460|3
1727880280000|2024-10-02 14:44:40|54511|54461|54511|54461|54513|54463|54509|54459|15
1727880290000|2024-10-02 14:44:50|54513|54463|54515|54465|54515|54465|54511|54461|8
1727880300000|2024-10-02 14:45:00|54518|54468|54516|54466|54519|54469|54515|54465|6
1727880310000|2024-10-02 14:45:10|54519|54469|54513|54463|54519|54469|54513|54463|17
1727880320000|2024-10-02 14:45:20|54512|54462|54513|54463|54513|54463|54512|54462|2
1727880330000|2024-10-02 14:45:30|54518|54468|54511|54461|54518|54468|54509|54459|7
1727880340000|2024-10-02 14:45:40|54509|54459|54503|54453|54509|54459|54503|54453|8
1727880350000|2024-10-02 14:45:50|54504|54454|54512|54462|54512|54462|54502|54452|8
1727880360000|2024-10-02 14:46:00|54513|54463|54523|54473|54523|54473|54513|54463|5
1727880370000|2024-10-02 14:46:10|54529|54479|54529|54479|54529|54479|54529|54479|1
1727880380000|2024-10-02 14:46:20|54533|54483|54531|54481|54533|54483|54531|54481|2
1727880390000|2024-10-02 14:46:30|54529|54479|54532|54482|54533|54483|54529|54479|11
1727880400000|2024-10-02 14:46:40|54533|54483|54533|54483|54533|54483|54532|54482|3
1727880420000|2024-10-02 14:47:00|54530|54480|54532|54482|54532|54482|54529|54479|3
1727880430000|2024-10-02 14:47:10|54535|54485|54529|54479|54535|54485|54529|54479|7
1727880440000|2024-10-02 14:47:20|54528|54478|54526|54476|54528|54478|54523|54473|7
1727880450000|2024-10-02 14:47:30|54525|54475|54531|54481|54532|54482|54525|54475|6
1727880460000|2024-10-02 14:47:40|54529|54479|54548.5|54468.5|54548.5|54479|54529|54463.5|10
1727880470000|2024-10-02 14:47:50|54533|54483|54533|54483|54533|54483|54529|54479|3
1727880480000|2024-10-02 14:48:00|54532|54482|54529|54479|54533|54483|54529|54479|9
1727880490000|2024-10-02 14:48:10|54533|54483|54524|54474|54533|54483|54524|54474|9
1727880500000|2024-10-02 14:48:20|54526|54476|54525|54475|54529|54479|54525|54475|8
1727880510000|2024-10-02 14:48:30|54526|54476|54529|54479|54529|54479|54523|54473|7
1727880520000|2024-10-02 14:48:40|54528|54478|54525|54475|54529|54479|54525|54475|11
1727880530000|2024-10-02 14:48:50|54526|54476|54531|54481|54533|54483|54523|54473|12
1727880540000|2024-10-02 14:49:00|54532|54482|54529|54479|54533|54483|54529|54479|7
1727880550000|2024-10-02 14:49:10|54531|54481|54543.5|54463.5|54543.5|54482|54524|54459.5|11
1727880560000|2024-10-02 14:49:20|54529|54479|54523|54473|54529|54479|54523|54473|7
1727880570000|2024-10-02 14:49:30|54526|54476|54513|54463|54526|54476|54513|54463|13
1727880580000|2024-10-02 14:49:40|54514|54464|54509|54459|54515|54465|54509|54459|5
1727880590000|2024-10-02 14:49:50|54506|54456|54503|54453|54506|54456|54503|54453|2
1727880600000|2024-10-02 14:50:00|54499|54449|54499|54449|54499|54449|54499|54449|1
1727880610000|2024-10-02 14:50:10|54497|54447|54496|54446|54499|54449|54493|54443|6
1727880620000|2024-10-02 14:50:20|54494|54444|54500|54450|54503|54453|54494|54444|11
1727880630000|2024-10-02 14:50:30|54501|54451|54509|54459|54509|54459|54499|54449|9
1727880640000|2024-10-02 14:50:40|54513|54463|54512|54462|54513|54463|54509|54459|13
1727880650000|2024-10-02 14:50:50|54513|54463|54513|54463|54519|54469|54513|54463|10
1727880660000|2024-10-02 14:51:00|54514|54464|54513|54463|54515|54465|54513|54463|4
1727880670000|2024-10-02 14:51:10|54519|54469|54515|54465|54519|54469|54515|54465|7
1727880680000|2024-10-02 14:51:20|54516|54466|54513|54463|54519|54469|54513|54463|13
1727880690000|2024-10-02 14:51:30|54514|54464|54513|54463|54517|54467|54513|54463|7
1727880700000|2024-10-02 14:51:40|54514|54464|54515|54465|54516|54466|54513|54463|6
1727880710000|2024-10-02 14:51:50|54516|54466|54513|54463|54516|54466|54513|54463|3
1727880720000|2024-10-02 14:52:00|54514|54464|54517|54467|54519|54469|54514|54464|16
1727880730000|2024-10-02 14:52:10|54516|54466|54512|54462|54517|54467|54509|54459|15
1727880740000|2024-10-02 14:52:20|54509|54459|54497|54447|54509|54459|54483|54433|16
1727880750000|2024-10-02 14:52:30|54494|54444|54498|54448|54498|54448|54492|54442|13
1727880760000|2024-10-02 14:52:40|54499|54449|54503|54453|54509|54459|54493|54443|14
1727880770000|2024-10-02 14:52:50|54504|54454|54504|54454|54509|54459|54503|54453|8
1727880780000|2024-10-02 14:53:00|54503|54453|54508|54458|54509|54459|54501|54451|9
1727880790000|2024-10-02 14:53:10|54509|54459|54509|54459|54509|54459|54509|54459|1
1727880810000|2024-10-02 14:53:30|54508|54458|54513|54463|54513|54463|54508|54458|4
1727880820000|2024-10-02 14:53:40|54514|54464|54519|54469|54519|54469|54513|54463|4
1727880830000|2024-10-02 14:53:50|54523|54473|54523|54473|54523|54473|54520|54470|11
1727880840000|2024-10-02 14:54:00|54522|54472|54517|54467|54522|54472|54513|54463|12
1727880850000|2024-10-02 14:54:10|54519|54469|54519|54469|54519|54469|54519|54469|1
1727880860000|2024-10-02 14:54:20|54521|54471|54519|54469|54523|54473|54519|54469|6
1727880870000|2024-10-02 14:54:30|54520|54470|54523|54473|54523|54473|54520|54470|5
1727880880000|2024-10-02 14:54:40|54525|54475|54527|54477|54529|54479|54524|54474|10
1727880890000|2024-10-02 14:54:50|54525|54475|54523|54473|54529|54479|54523|54473|8
1727880900000|2024-10-02 14:55:00|54524|54474|54523|54473|54524|54474|54523|54473|2
1727880910000|2024-10-02 14:55:10|54524|54474|54523|54473|54524|54474|54523|54473|2
1727880920000|2024-10-02 14:55:20|54524|54474|54523|54473|54524|54474|54523|54473|2
1727880930000|2024-10-02 14:55:30|54525|54475|54533|54483|54533|54483|54525|54475|3
1727880940000|2024-10-02 14:55:40|54537|54487|54543|54493|54543|54493|54537|54487|6
1727880950000|2024-10-02 14:55:50|54544|54494|54543|54493|54546|54496|54543|54493|5
1727880960000|2024-10-02 14:56:00|54541|54491|54545|54495|54549|54499|54539|54489|15
1727880970000|2024-10-02 14:56:10|54547|54497|54539|54489|54548|54498|54539|54489|9
1727880980000|2024-10-02 14:56:20|54536|54486|54539|54489|54539|54489|54533|54483|8
1727880990000|2024-10-02 14:56:30|54540|54490|54549|54499|54549|54499|54539|54489|13
1727881000000|2024-10-02 14:56:40|54548|54498|54553|54503|54553|54503|54545|54495|7
1727881010000|2024-10-02 14:56:50|54552|54502|54545|54495|54552|54502|54545|54495|6
1727881020000|2024-10-02 14:57:00|54544|54494|54541|54491|54544|54494|54533|54483|9
1727881030000|2024-10-02 14:57:10|54539|54489|54533|54483|54539|54489|54533|54483|13
1727881040000|2024-10-02 14:57:20|54534|54484|54538|54488|54543|54493|54534|54484|10
1727881050000|2024-10-02 14:57:30|54536|54486|54539|54489|54539|54489|54533|54483|11
1727881070000|2024-10-02 14:57:50|54540|54490|54534|54484|54541|54491|54534|54484|7
1727881080000|2024-10-02 14:58:00|54533|54483|54533|54483|54533|54483|54533|54483|1
1727881090000|2024-10-02 14:58:10|54536|54486|54558.5|54478.5|54558.5|54492|54536|54478.5|4
1727881100000|2024-10-02 14:58:20|54543|54493|54543|54493|54549|54499|54543|54493|8
1727881110000|2024-10-02 14:58:30|54544|54494|54549|54499|54553|54503|54543|54493|14
1727881120000|2024-10-02 14:58:40|54548|54498|54549|54499|54550|54500|54547|54497|7
1727881130000|2024-10-02 14:58:50|54550|54500|54553|54503|54553|54503|54550|54500|10
1727881140000|2024-10-02 14:59:00|54551|54501|54549|54499|54551|54501|54549|54499|2
1727881150000|2024-10-02 14:59:10|54553|54503|54553|54503|54553|54503|54553|54503|1
1727881160000|2024-10-02 14:59:20|54557|54507|54560|54510|54560|54510|54553|54503|6
1727881170000|2024-10-02 14:59:30|54559|54509|54573|54523|54573|54523|54559|54509|7
1727881180000|2024-10-02 14:59:40|54572|54522|54573|54523|54573|54523|54569|54519|4
1727881190000|2024-10-02 14:59:50|54576|54526|54563|54513|54576|54526|54563|54513|9
1727881200000|2024-10-02 15:00:00|54559|54509|54563|54513|54569|54519|54559|54509|18
1727881210000|2024-10-02 15:00:10|54559|54509|54559|54509|54563|54513|54559|54509|8
1727881220000|2024-10-02 15:00:20|54553|54503|54549|54499|54567.5|54506|54545|54483.5|17
1727881230000|2024-10-02 15:00:30|54550|54500|54549|54499|54553|54503|54549|54499|15
1727881240000|2024-10-02 15:00:40|54547|54497|54541|54491|54547|54497|54541|54491|6
1727881250000|2024-10-02 15:00:50|54543|54493|54549|54499|54549|54499|54539|54489|14
1727881260000|2024-10-02 15:01:00|54548|54498|54543|54493|54549|54499|54543|54493|6
1727881270000|2024-10-02 15:01:10|54539|54489|54539|54489|54539|54489|54539|54489|1
1727881280000|2024-10-02 15:01:20|54541|54491|54542|54492|54543|54493|54539|54489|14
1727881290000|2024-10-02 15:01:30|54540|54490|54544|54494|54544|54494|54539|54489|4
1727881300000|2024-10-02 15:01:40|54548|54498|54553|54503|54554|54504|54547|54497|6
1727881310000|2024-10-02 15:01:50|54551|54501|54539|54489|54553|54503|54539|54489|9
1727881320000|2024-10-02 15:02:00|54542|54492|54533|54483|54543|54493|54532|54482|15
1727881330000|2024-10-02 15:02:10|54532|54482|54533|54483|54533|54483|54532|54482|2
1727881340000|2024-10-02 15:02:20|54532|54482|54529|54479|54535|54485|54529|54479|8
1727881360000|2024-10-02 15:02:40|54532|54482|54529|54479|54532|54482|54529|54479|3
1727881370000|2024-10-02 15:02:50|54530|54480|54533|54483|54533|54483|54529|54479|4
1727881380000|2024-10-02 15:03:00|54535|54485|54541|54491|54544|54494|54533|54483|12
1727881390000|2024-10-02 15:03:10|54543|54493|54542|54492|54545|54495|54541|54491|8
1727881400000|2024-10-02 15:03:20|54543|54493|54535|54485|54543|54493|54532|54482|6
1727881410000|2024-10-02 15:03:30|54533|54483|54537|54487|54538|54488|54533|54483|11
1727881420000|2024-10-02 15:03:40|54533|54483|54549|54499|54550|54500|54533|54483|9
1727881430000|2024-10-02 15:03:50|54548|54498|54549|54499|54549|54499|54544|54494|17
1727881440000|2024-10-02 15:04:00|54547|54497|54548|54498|54549|54499|54543|54493|14
1727881450000|2024-10-02 15:04:10|54546|54496|54548|54498|54549|54499|54545|54495|12
1727881460000|2024-10-02 15:04:20|54549|54499|54543|54493|54549|54499|54543|54493|7
1727881470000|2024-10-02 15:04:30|54541|54491|54543|54493|54543|54493|54541|54491|2
1727881490000|2024-10-02 15:04:50|54548|54498|54549|54499|54549|54499|54545|54495|10
1727881500000|2024-10-02 15:05:00|54548|54498|54549|54499|54549|54499|54544|54494|12
1727881510000|2024-10-02 15:05:10|54548|54498|54546|54496|54550|54500|54545|54495|10
1727881520000|2024-10-02 15:05:20|54549|54499|54545|54495|54549|54499|54545|54495|11
1727881530000|2024-10-02 15:05:30|54546|54496|54544|54494|54549|54499|54540|54490|9
1727881540000|2024-10-02 15:05:40|54545|54495|54549|54499|54549|54499|54545|54495|6
1727881550000|2024-10-02 15:05:50|54547|54497|54545|54495|54549|54499|54545|54495|9
1727881560000|2024-10-02 15:06:00|54543|54493|54543|54493|54544|54494|54543|54493|3
1727881570000|2024-10-02 15:06:10|54544|54494|54561|54511|54563|54513|54544|54494|13
1727881580000|2024-10-02 15:06:20|54560|54510|54577|54527|54579|54529|54560|54510|8
1727881590000|2024-10-02 15:06:30|54578|54528|54593.5|54543.5|54597.5|54547.5|54578|54528|19
1727881600000|2024-10-02 15:06:40|54592.5|54542.5|54598.5|54548.5|54598.5|54548.5|54588.5|54538.5|12
1727881610000|2024-10-02 15:06:50|54594.5|54544.5|54593.5|54543.5|54595.5|54545.5|54593.5|54543.5|9
1727881620000|2024-10-02 15:07:00|54594.5|54544.5|54605.5|54555.5|54608.5|54558.5|54594.5|54544.5|10
1727881630000|2024-10-02 15:07:10|54604.5|54554.5|54614.5|54534.5|54628|54554.5|54603.5|54534.5|11
1727881640000|2024-10-02 15:07:20|54613.5|54533.5|54617.5|54537.5|54617.5|54537.5|54613.5|54533.5|6
1727881650000|2024-10-02 15:07:30|54618.5|54538.5|54620|54540|54624|54544|54618|54538|9
1727881660000|2024-10-02 15:07:40|54618|54538|54614|54534|54624|54544|54614|54534|5
1727881670000|2024-10-02 15:07:50|54616|54536|54603.5|54523.5|54616|54536|54603.5|54523.5|15
1727881680000|2024-10-02 15:08:00|54606.5|54526.5|54604.5|54524.5|54607.5|54527.5|54603.5|54523.5|11
1727881690000|2024-10-02 15:08:10|54607.5|54527.5|54607|54527|54608.5|54528.5|54604|54524|11
1727881700000|2024-10-02 15:08:20|54610|54530|54608|54528|54613|54533|54608|54528|9
1727881710000|2024-10-02 15:08:30|54605|54525|54608|54528|54608|54528|54605|54525|8
1727881720000|2024-10-02 15:08:40|54609|54529|54620|54540|54623.5|54543.5|54609|54529|10
1727881730000|2024-10-02 15:08:50|54621|54541|54624|54544|54628|54548|54621|54541|9
1727881740000|2024-10-02 15:09:00|54623|54543|54628|54548|54628|54548|54620|54540|6
1727881750000|2024-10-02 15:09:10|54632|54552|54638|54558|54638|54558|54632|54552|8
1727881760000|2024-10-02 15:09:20|54634|54554|54648|54568|54648|54568|54634|54554|10
1727881770000|2024-10-02 15:09:30|54652|54572|54644|54564|54652|54572|54638|54558|13
1727881780000|2024-10-02 15:09:40|54648|54568|54637|54557|54648|54568|54634|54554|17
1727881790000|2024-10-02 15:09:50|54640|54560|54625|54545|54640|54560|54625|54545|14
1727881800000|2024-10-02 15:10:00|54628|54548|54624|54544|54634|54554|54620|54540|17
1727881810000|2024-10-02 15:10:10|54622|54542|54618|54538|54623|54543|54618|54538|9
1727881820000|2024-10-02 15:10:20|54617|54537|54614|54534|54618|54538|54614|54534|10
1727881830000|2024-10-02 15:10:30|54611|54531|54616|54536|54624|54544|54611|54531|8
1727881840000|2024-10-02 15:10:40|54614|54534|54606|54556|54614|54558|54599|54534|14
1727881850000|2024-10-02 15:10:50|54609|54559|54619|54569|54619|54569|54609|54559|10
1727881860000|2024-10-02 15:11:00|54616|54566|54619|54569|54619|54569|54613|54563|12
1727881870000|2024-10-02 15:11:10|54620|54570|54613|54563|54623|54573|54611|54561|12
1727881880000|2024-10-02 15:11:20|54606|54556|54610|54560|54611|54561|54603|54553|13
1727881890000|2024-10-02 15:11:30|54611|54561|54638|54558|54638|54561|54611|54549|13
1727881900000|2024-10-02 15:11:40|54634|54554|54638|54558|54638|54558|54630|54550|7
1727881910000|2024-10-02 15:11:50|54634|54554|54628|54548|54634|54554|54628|54548|4
1727881920000|2024-10-02 15:12:00|54630|54550|54628|54548|54632|54552|54624|54544|9
1727881930000|2024-10-02 15:12:10|54624|54544|54615.5|54535.5|54627|54547|54615.5|54535.5|5
1727881940000|2024-10-02 15:12:20|54605|54525|54611.5|54531.5|54613.5|54533.5|54605|54525|11
1727881950000|2024-10-02 15:12:30|54617.5|54537.5|54608.5|54528.5|54617.5|54537.5|54608.5|54528.5|11
1727881960000|2024-10-02 15:12:40|54610.5|54530.5|54608|54528|54613.5|54533.5|54608|54528|8
1727881970000|2024-10-02 15:12:50|54607|54527|54609|54529|54609|54529|54607|54527|5
1727881980000|2024-10-02 15:13:00|54613|54533|54606|54526|54614|54534|54606|54526|14
1727881990000|2024-10-02 15:13:10|54604|54524|54608|54528|54608|54528|54604|54524|7
1727882000000|2024-10-02 15:13:20|54618|54538|54632.5|54552.5|54638.5|54558.5|54618|54538|16
1727882010000|2024-10-02 15:13:30|54632|54552|54638.5|54558.5|54638.5|54558.5|54632|54552|9
1727882020000|2024-10-02 15:13:40|54642.5|54562.5|54641.5|54561.5|54642.5|54562.5|54638.5|54558.5|5
1727882030000|2024-10-02 15:13:50|54642.5|54562.5|54660.5|54580.5|54660.5|54580.5|54641.5|54561.5|10
1727882040000|2024-10-02 15:14:00|54658.5|54578.5|54653.5|54573.5|54663.5|54583.5|54653.5|54573.5|9
1727882050000|2024-10-02 15:14:10|54655.5|54575.5|54654.5|54574.5|54662.5|54582.5|54654.5|54574.5|7
1727882060000|2024-10-02 15:14:20|54653.5|54573.5|54657.5|54577.5|54657.5|54577.5|54651.5|54571.5|5
1727882070000|2024-10-02 15:14:30|54655.5|54575.5|54655.5|54575.5|54658.5|54578.5|54655.5|54575.5|7
1727882080000|2024-10-02 15:14:40|54654.5|54574.5|54663.5|54583.5|54663.5|54583.5|54654.5|54574.5|7
1727882090000|2024-10-02 15:14:50|54666.5|54586.5|54677.5|54597.5|54683|54603|54666.5|54586.5|14
1727882100000|2024-10-02 15:15:00|54683.5|54603.5|54663.5|54583.5|54683.5|54603.5|54663.5|54583.5|9
1727882110000|2024-10-02 15:15:10|54664.5|54584.5|54668.5|54588.5|54668.5|54588.5|54664.5|54584.5|2
1727882120000|2024-10-02 15:15:20|54666.5|54586.5|54663.5|54583.5|54668.5|54588.5|54663.5|54583.5|10
1727882130000|2024-10-02 15:15:30|54664|54584|54664|54584|54664|54584|54664|54584|1
1727882140000|2024-10-02 15:15:40|54665|54585|54659|54579|54668|54588|54658|54578|9
1727882150000|2024-10-02 15:15:50|54663|54583|54661|54581|54664|54584|54658|54578|12
1727882160000|2024-10-02 15:16:00|54662|54582|54654|54574|54663|54583|54654|54574|14
1727882170000|2024-10-02 15:16:10|54658|54578|54639|54589|54661|54596|54639|54577|13
1727882180000|2024-10-02 15:16:20|54633|54583|54639|54589|54639|54589|54631|54581|11
1727882190000|2024-10-02 15:16:30|54638|54588|54632|54582|54638|54588|54632|54582|7
1727882200000|2024-10-02 15:16:40|54633|54583|54633|54583|54633|54583|54632|54582|3
1727882210000|2024-10-02 15:16:50|54631|54581|54631|54581|54633|54583|54631|54581|4
1727882220000|2024-10-02 15:17:00|54632|54582|54633|54583|54638|54588|54629|54579|14
1727882230000|2024-10-02 15:17:10|54634|54584|54633|54583|54634|54584|54633|54583|2
1727882240000|2024-10-02 15:17:20|54631|54581|54629|54579|54631|54581|54629|54579|2
1727882250000|2024-10-02 15:17:30|54631|54581|54629|54579|54632|54582|54629|54579|3
1727882260000|2024-10-02 15:17:40|54632|54582|54634|54584|54637|54587|54632|54582|11
1727882270000|2024-10-02 15:17:50|54636|54586|54649|54599|54649|54599|54636|54586|7
1727882280000|2024-10-02 15:18:00|54648|54598|54648|54598|54648|54598|54646|54596|4
1727882290000|2024-10-02 15:18:10|54646|54596|54639|54589|54649|54599|54639|54589|7
1727882300000|2024-10-02 15:18:20|54638|54588|54634|54584|54638|54588|54633|54583|11
1727882310000|2024-10-02 15:18:30|54633|54583|54629|54579|54634|54584|54629|54579|6
1727882320000|2024-10-02 15:18:40|54625|54575|54639|54589|54639|54589|54619|54569|10
1727882330000|2024-10-02 15:18:50|54642|54592|54642|54592|54643|54593|54642|54592|5
1727882340000|2024-10-02 15:19:00|54643|54593|54644|54594|54644|54594|54643|54593|4
1727882350000|2024-10-02 15:19:10|54649|54599|54649|54599|54649|54599|54643|54593|8
1727882380000|2024-10-02 15:19:40|54648|54598|54641|54591|54648|54598|54641|54591|6
1727882390000|2024-10-02 15:19:50|54640|54590|54628|54578|54640|54590|54627|54577|7
1727882400000|2024-10-02 15:20:00|54629|54579|54618|54568|54629|54579|54618|54568|12
1727882410000|2024-10-02 15:20:10|54613|54563|54617|54567|54619|54569|54609|54559|16
1727882420000|2024-10-02 15:20:20|54618|54568|54619|54569|54619|54569|54616|54566|4
1727882430000|2024-10-02 15:20:30|54617|54567|54614|54564|54617|54567|54613|54563|3
1727882440000|2024-10-02 15:20:40|54613|54563|54627|54577|54627|54577|54613|54563|5
1727882450000|2024-10-02 15:20:50|54628|54578|54623|54573|54629|54579|54621|54571|9
1727882460000|2024-10-02 15:21:00|54622|54572|54629|54579|54629|54579|54622|54572|9
1727882470000|2024-10-02 15:21:10|54628|54578|54629|54579|54629|54579|54626|54576|9
1727882480000|2024-10-02 15:21:20|54628|54578|54633|54583|54637|54587|54627|54577|8
1727882490000|2024-10-02 15:21:30|54630|54580|54614.5|54564.5|54630|54580|54613|54563|14
1727882500000|2024-10-02 15:21:40|54616.5|54566.5|54617.5|54567.5|54618.5|54568.5|54616.5|54566.5|9
1727882510000|2024-10-02 15:21:50|54619|54569|54620|54570|54620|54570|54618|54568|8
1727882520000|2024-10-02 15:22:00|54621|54571|54623|54573|54623|54573|54616|54566|9
1727882530000|2024-10-02 15:22:10|54622|54572|54623|54573|54623|54573|54622|54572|2
1727882540000|2024-10-02 15:22:20|54625|54575|54643.5|54593.5|54643.5|54593.5|54625|54575|10
1727882550000|2024-10-02 15:22:30|54642.5|54592.5|54633.5|54583.5|54642.5|54592.5|54631.5|54581.5|10
1727882560000|2024-10-02 15:22:40|54638.5|54588.5|54638.5|54588.5|54638.5|54588.5|54631.5|54581.5|6
1727882570000|2024-10-02 15:22:50|54636.5|54586.5|54638|54588|54638.5|54588.5|54633.5|54583.5|9
1727882580000|2024-10-02 15:23:00|54636|54586|54639|54589|54639|54589|54636|54586|9
1727882590000|2024-10-02 15:23:10|54637|54587|54639|54589|54639|54589|54637|54587|3
1727882610000|2024-10-02 15:23:30|54641|54591|54659|54609|54662|54612|54641|54591|3
1727882620000|2024-10-02 15:23:40|54658.5|54608.5|54653.5|54603.5|54661.5|54611.5|54653.5|54603.5|7
1727882630000|2024-10-02 15:23:50|54654.5|54604.5|54673.5|54623.5|54673.5|54623.5|54654.5|54604.5|6
1727882640000|2024-10-02 15:24:00|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54665.5|54615.5|3
1727882650000|2024-10-02 15:24:10|54665.5|54615.5|54663.5|54613.5|54665.5|54615.5|54658.5|54608.5|7
1727882660000|2024-10-02 15:24:20|54668.5|54618.5|54663.5|54613.5|54668.5|54618.5|54663.5|54613.5|6
1727882670000|2024-10-02 15:24:30|54664.5|54614.5|54663.5|54613.5|54664.5|54614.5|54655.5|54605.5|10
1727882680000|2024-10-02 15:24:40|54661.5|54611.5|54659|54609|54661.5|54611.5|54658.5|54608.5|3
1727882690000|2024-10-02 15:24:50|54658|54608|54653|54603|54659|54609|54653|54603|7
1727882700000|2024-10-02 15:25:00|54655|54605|54659|54609|54659|54609|54655|54605|5
1727882710000|2024-10-02 15:25:10|54658|54608|54653|54603|54663|54613|54653|54603|7
1727882720000|2024-10-02 15:25:20|54649|54599|54641.5|54591.5|54649|54599|54640|54590|12
1727882730000|2024-10-02 15:25:30|54638.5|54588.5|54641.5|54591.5|54642.5|54592.5|54638.5|54588.5|9
1727882740000|2024-10-02 15:25:40|54642.5|54592.5|54639|54589|54643|54593|54633|54583|10
1727882750000|2024-10-02 15:25:50|54636|54586|54629|54579|54637|54587|54629|54579|9
1727882760000|2024-10-02 15:26:00|54631|54581|54637|54587|54637|54587|54630|54580|8
1727882770000|2024-10-02 15:26:10|54638|54588|54629|54579|54638|54588|54629|54579|3
1727882780000|2024-10-02 15:26:20|54630|54580|54629|54579|54633|54583|54629|54579|7
1727882790000|2024-10-02 15:26:30|54628|54578|54629|54579|54629|54579|54623|54573|9
1727882800000|2024-10-02 15:26:40|54628|54578|54619|54569|54628|54578|54619|54569|11
1727882820000|2024-10-02 15:27:00|54620|54570|54628|54578|54628|54578|54619|54569|12
1727882830000|2024-10-02 15:27:10|54627|54577|54628|54578|54628|54578|54625|54575|5
1727882840000|2024-10-02 15:27:20|54627|54577|54623|54573|54628|54578|54623|54573|3
1727882850000|2024-10-02 15:27:30|54624|54574|54629|54579|54629|54579|54624|54574|5
1727882860000|2024-10-02 15:27:40|54627|54577|54631|54581|54632|54582|54627|54577|7
1727882870000|2024-10-02 15:27:50|54629|54579|54649|54599|54649|54599|54629|54579|4
1727882880000|2024-10-02 15:28:00|54648|54598|54643|54593|54649|54599|54640|54590|5
1727882890000|2024-10-02 15:28:10|54642|54592|54639|54589|54642|54592|54639|54589|3
1727882900000|2024-10-02 15:28:20|54638|54588|54633|54583|54639|54589|54633|54583|5
1727882910000|2024-10-02 15:28:30|54635|54585|54637|54587|54639|54589|54634|54584|7
1727882920000|2024-10-02 15:28:40|54633|54583|54635|54585|54637|54587|54633|54583|8
1727882930000|2024-10-02 15:28:50|54637|54587|54637|54587|54637|54587|54633|54583|5
1727882940000|2024-10-02 15:29:00|54653|54573|54633|54583|54663.5|54597|54633|54573|14
1727882950000|2024-10-02 15:29:10|54638|54588|54638|54588|54639|54589|54633|54583|12
1727882960000|2024-10-02 15:29:20|54637|54587|54633|54583|54637|54587|54633|54583|7
1727882970000|2024-10-02 15:29:30|54632|54582|54628|54578|54632|54582|54628|54578|5
1727882980000|2024-10-02 15:29:40|54627|54577|54632|54582|54633|54583|54627|54577|10
1727882990000|2024-10-02 15:29:50|54631|54581|54633|54583|54633|54583|54631|54581|5
1727883000000|2024-10-02 15:30:00|54634|54584|54639|54589|54643|54593|54634|54584|15
1727883010000|2024-10-02 15:30:10|54640|54590|54639|54589|54649|54599|54639|54589|9
1727883020000|2024-10-02 15:30:20|54636|54586|54639|54589|54648|54598|54635|54585|12
1727883030000|2024-10-02 15:30:30|54641|54591|54639|54589|54641|54591|54634|54584|9
1727883040000|2024-10-02 15:30:40|54636|54586|54632|54582|54639|54589|54631|54581|8
1727883050000|2024-10-02 15:30:50|54633|54583|54629|54579|54636|54586|54629|54579|12
1727883060000|2024-10-02 15:31:00|54631|54581|54629|54579|54631|54581|54629|54579|2
1727883070000|2024-10-02 15:31:10|54630|54580|54629|54579|54633|54583|54629|54579|8
1727883080000|2024-10-02 15:31:20|54630|54580|54627|54577|54632|54582|54623|54573|9
1727883090000|2024-10-02 15:31:30|54626|54576|54623|54573|54629|54579|54623|54573|4
1727883100000|2024-10-02 15:31:40|54627|54577|54623|54573|54627|54577|54623|54573|5
1727883110000|2024-10-02 15:31:50|54626|54576|54634|54584|54647|54584|54623|54567|10
1727883120000|2024-10-02 15:32:00|54635|54585|54636|54586|54638|54588|54633|54583|4
1727883130000|2024-10-02 15:32:10|54639|54589|54637|54587|54639|54589|54636|54586|5
1727883140000|2024-10-02 15:32:20|54635|54585|54643|54593|54643|54593|54635|54585|3
1727883150000|2024-10-02 15:32:30|54645|54595|54646|54596|54647|54597|54643|54593|9
1727883160000|2024-10-02 15:32:40|54647|54597|54643|54593|54647|54597|54642|54592|4
1727883170000|2024-10-02 15:32:50|54644|54594|54646|54596|54649|54599|54644|54594|6
1727883180000|2024-10-02 15:33:00|54645|54595|54639|54589|54645|54595|54638|54588|8
1727883190000|2024-10-02 15:33:10|54633|54583|54637|54587|54637|54587|54633|54583|7
1727883200000|2024-10-02 15:33:20|54636|54586|54637|54587|54637|54587|54636|54586|2
1727883210000|2024-10-02 15:33:30|54638|54588|54637|54587|54638|54588|54637|54587|2
1727883230000|2024-10-02 15:33:50|54636|54586|54638|54588|54638|54588|54636|54586|2
1727883240000|2024-10-02 15:34:00|54639|54589|54633|54583|54639|54589|54633|54583|2
1727883250000|2024-10-02 15:34:10|54636|54586|54633|54583|54636|54586|54633|54583|6
1727883260000|2024-10-02 15:34:20|54630|54580|54646|54596|54646|54596|54629|54579|7
1727883270000|2024-10-02 15:34:30|54645|54595|54643|54593|54646|54596|54641|54591|7
1727883290000|2024-10-02 15:34:50|54640|54590|54635|54585|54640|54590|54635|54585|4
1727883300000|2024-10-02 15:35:00|54636|54586|54652.5|54572.5|54653.5|54591|54636|54569.5|16
1727883310000|2024-10-02 15:35:10|54651.5|54571.5|54649.5|54569.5|54652.5|54572.5|54649.5|54569.5|6
1727883320000|2024-10-02 15:35:20|54648.5|54568.5|54653.5|54573.5|54653.5|54573.5|54648.5|54568.5|3
1727883330000|2024-10-02 15:35:30|54650.5|54570.5|54633|54583|54650.5|54584|54633|54570.5|4
1727883340000|2024-10-02 15:35:40|54634|54584|54635|54585|54638|54588|54634|54584|5
1727883350000|2024-10-02 15:35:50|54634|54584|54633|54583|54634|54584|54633|54583|2
1727883360000|2024-10-02 15:36:00|54634|54584|54635|54585|54637|54587|54633|54583|9
1727883370000|2024-10-02 15:36:10|54636|54586|54629|54579|54636|54586|54629|54579|8
1727883380000|2024-10-02 15:36:20|54630|54580|54637|54587|54638|54588|54630|54580|11
1727883390000|2024-10-02 15:36:30|54639|54589|54637|54587|54639|54589|54635|54585|6
1727883400000|2024-10-02 15:36:40|54641|54591|54643|54593|54643|54593|54641|54591|2
1727883410000|2024-10-02 15:36:50|54642|54592|54649|54599|54651|54601|54639|54589|11
1727883430000|2024-10-02 15:37:10|54645|54595|54647|54597|54647|54597|54643|54593|6
1727883440000|2024-10-02 15:37:20|54645|54595|54642|54592|54645|54595|54641|54591|3
1727883450000|2024-10-02 15:37:30|54643|54593|54643|54593|54643|54593|54643|54593|1
1727883460000|2024-10-02 15:37:40|54642|54592|54641|54591|54642|54592|54641|54591|2
1727883470000|2024-10-02 15:37:50|54642|54592|54639|54589|54642|54592|54639|54589|2
1727883480000|2024-10-02 15:38:00|54642|54592|54639|54589|54643|54593|54638|54588|7
1727883490000|2024-10-02 15:38:10|54638|54588|54639|54589|54639|54589|54638|54588|4
1727883500000|2024-10-02 15:38:20|54640|54590|54639|54589|54640|54590|54639|54589|2
1727883510000|2024-10-02 15:38:30|54641|54591|54641|54591|54642|54592|54639|54589|8
1727883520000|2024-10-02 15:38:40|54639|54589|54649|54599|54649|54599|54639|54589|7
1727883530000|2024-10-02 15:38:50|54648|54598|54647|54597|54648|54598|54646|54596|4
1727883540000|2024-10-02 15:39:00|54646|54596|54647|54597|54651|54601|54643|54593|14
1727883550000|2024-10-02 15:39:10|54646|54596|54646|54596|54646|54596|54646|54596|1
1727883560000|2024-10-02 15:39:20|54644|54594|54650|54600|54653|54603|54643|54593|5
1727883570000|2024-10-02 15:39:30|54651|54601|54653|54603|54653|54603|54651|54601|5
1727883580000|2024-10-02 15:39:40|54654|54604|54658|54608|54659|54609|54654|54604|7
1727883590000|2024-10-02 15:39:50|54657|54607|54650|54600|54659|54609|54650|54600|11
1727883600000|2024-10-02 15:40:00|54649|54599|54653|54603|54653|54603|54649|54599|5
1727883610000|2024-10-02 15:40:10|54649|54599|54643|54593|54649|54599|54643|54593|5
1727883620000|2024-10-02 15:40:20|54642|54592|54641|54591|54643|54593|54635|54585|12
1727883630000|2024-10-02 15:40:30|54640|54590|54643|54593|54643|54593|54640|54590|2
1727883650000|2024-10-02 15:40:50|54639|54589|54639|54589|54639|54589|54639|54589|1
1727883660000|2024-10-02 15:41:00|54633|54583|54622|54572|54633|54583|54620|54570|7
1727883670000|2024-10-02 15:41:10|54623|54573|54623|54573|54623|54573|54623|54573|1
1727883680000|2024-10-02 15:41:20|54621|54571|54621|54571|54623|54573|54621|54571|5
1727883690000|2024-10-02 15:41:30|54622|54572|54622|54572|54623|54573|54622|54572|3
1727883700000|2024-10-02 15:41:40|54619|54569|54623|54573|54623|54573|54619|54569|9
1727883710000|2024-10-02 15:41:50|54620|54570|54616|54566|54620|54570|54613|54563|7
1727883720000|2024-10-02 15:42:00|54617|54567|54615|54565|54619|54569|54614|54564|12
1727883730000|2024-10-02 15:42:10|54616|54566|54617|54567|54619|54569|54614|54564|11
1727883740000|2024-10-02 15:42:20|54618|54568|54617|54567|54618|54568|54614|54564|9
1727883750000|2024-10-02 15:42:30|54619|54569|54619|54569|54619|54569|54618|54568|3
1727883760000|2024-10-02 15:42:40|54618|54568|54603|54553|54619|54569|54603|54553|7
1727883770000|2024-10-02 15:42:50|54604|54554|54608|54558|54608|54558|54604|54554|4
1727883780000|2024-10-02 15:43:00|54609|54559|54612|54562|54612|54562|54609|54559|7
1727883790000|2024-10-02 15:43:10|54613|54563|54609|54559|54613|54563|54609|54559|3
1727883800000|2024-10-02 15:43:20|54612|54562|54613|54563|54613|54563|54612|54562|2
1727883810000|2024-10-02 15:43:30|54610|54560|54609|54559|54610|54560|54609|54559|2
1727883830000|2024-10-02 15:43:50|54613|54563|54613|54563|54613|54563|54613|54563|1
1727883840000|2024-10-02 15:44:00|54609|54559|54608|54558|54611|54561|54608|54558|7
1727883850000|2024-10-02 15:44:10|54607|54557|54609|54559|54609|54559|54603|54553|15
1727883860000|2024-10-02 15:44:20|54605|54555|54607|54557|54609|54559|54605|54555|6
1727883870000|2024-10-02 15:44:30|54606|54556|54605|54555|54607|54557|54603|54553|10
1727883880000|2024-10-02 15:44:40|54606|54556|54605|54555|54607|54557|54605|54555|4
1727883890000|2024-10-02 15:44:50|54603|54553|54603|54553|54605|54555|54603|54553|5
1727883900000|2024-10-02 15:45:00|54605|54555|54603|54553|54608|54558|54603|54553|4
1727883910000|2024-10-02 15:45:10|54604|54554|54608|54558|54608|54558|54603|54553|11
1727883920000|2024-10-02 15:45:20|54606|54556|54593|54543|54606|54556|54593|54543|7
1727883930000|2024-10-02 15:45:30|54592|54542|54583|54533|54592|54542|54581|54531|6
1727883940000|2024-10-02 15:45:40|54586|54536|54589|54539|54589|54539|54583|54533|9
1727883950000|2024-10-02 15:45:50|54592|54542|54596|54546|54599|54549|54592|54542|9
1727883960000|2024-10-02 15:46:00|54597|54547|54599|54549|54599|54549|54597|54547|6
1727883970000|2024-10-02 15:46:10|54603|54553|54602|54552|54603|54553|54602|54552|2
1727883980000|2024-10-02 15:46:20|54601|54551|54611|54561|54613|54563|54601|54551|9
1727883990000|2024-10-02 15:46:30|54613|54563|54609|54559|54613|54563|54609|54559|5
1727884000000|2024-10-02 15:46:40|54610|54560|54613|54563|54617|54567|54610|54560|8
1727884010000|2024-10-02 15:46:50|54615|54565|54618|54568|54619|54569|54615|54565|9
1727884020000|2024-10-02 15:47:00|54619|54569|54619|54569|54619|54569|54618|54568|5
1727884030000|2024-10-02 15:47:10|54618|54568|54613|54563|54618|54568|54611|54561|6
1727884040000|2024-10-02 15:47:20|54611|54561|54613|54563|54613|54563|54611|54561|5
1727884050000|2024-10-02 15:47:30|54614|54564|54609|54559|54617|54567|54609|54559|6
1727884060000|2024-10-02 15:47:40|54608|54558|54608|54558|54609|54559|54605|54555|7
1727884070000|2024-10-02 15:47:50|54607|54557|54599|54549|54607|54557|54599|54549|8
1727884080000|2024-10-02 15:48:00|54600|54550|54603|54553|54603|54553|54599|54549|5
1727884090000|2024-10-02 15:48:10|54604|54554|54603|54553|54608|54558|54603|54553|11
1727884100000|2024-10-02 15:48:20|54601|54551|54599|54549|54601|54551|54597|54547|9
1727884110000|2024-10-02 15:48:30|54601|54551|54600|54550|54603|54553|54599|54549|7
1727884120000|2024-10-02 15:48:40|54603|54553|54599|54549|54603|54553|54599|54549|5
1727884130000|2024-10-02 15:48:50|54601|54551|54603|54553|54603|54553|54601|54551|2
1727884140000|2024-10-02 15:49:00|54602|54552|54599|54549|54603|54553|54597|54547|8
1727884150000|2024-10-02 15:49:10|54601|54551|54603|54553|54603|54553|54601|54551|2
1727884160000|2024-10-02 15:49:20|54604|54554|54603|54553|54604|54554|54603|54553|2
1727884170000|2024-10-02 15:49:30|54602|54552|54598|54548|54602|54552|54597|54547|6
1727884180000|2024-10-02 15:49:40|54600|54550|54600|54550|54602|54552|54599|54549|5
1727884190000|2024-10-02 15:49:50|54599|54549|54602|54552|54603|54553|54599|54549|7
1727884200000|2024-10-02 15:50:00|54599|54549|54599|54549|54600|54550|54599|54549|3
1727884210000|2024-10-02 15:50:10|54602|54552|54601|54551|54602|54552|54601|54551|2
1727884220000|2024-10-02 15:50:20|54599|54549|54597|54547|54602|54552|54597|54547|10
1727884230000|2024-10-02 15:50:30|54595|54545|54593|54543|54596|54546|54593|54543|3
1727884240000|2024-10-02 15:50:40|54595|54545|54596|54546|54599|54549|54595|54545|7
1727884250000|2024-10-02 15:50:50|54598|54548|54598|54548|54598|54548|54598|54548|1
1727884260000|2024-10-02 15:51:00|54597|54547|54599|54549|54599|54549|54597|54547|5
1727884270000|2024-10-02 15:51:10|54598|54548|54593|54543|54598|54548|54593|54543|4
1727884280000|2024-10-02 15:51:20|54594|54544|54599|54549|54599|54549|54594|54544|4
1727884290000|2024-10-02 15:51:30|54602|54552|54603|54553|54608|54558|54602|54552|10
1727884300000|2024-10-02 15:51:40|54600|54550|54598|54548|54600|54550|54596|54546|8
1727884310000|2024-10-02 15:51:50|54599|54549|54598|54548|54601|54551|54597|54547|8
1727884320000|2024-10-02 15:52:00|54599|54549|54599|54549|54599|54549|54597|54547|5
1727884330000|2024-10-02 15:52:10|54601|54551|54599|54549|54603|54553|54599|54549|3
1727884340000|2024-10-02 15:52:20|54601|54551|54603|54553|54603|54553|54601|54551|7
1727884350000|2024-10-02 15:52:30|54599|54549|54599|54549|54599|54549|54599|54549|1
1727884360000|2024-10-02 15:52:40|54598|54548|54599|54549|54599|54549|54593|54543|10
1727884370000|2024-10-02 15:52:50|54602|54552|54598|54548|54603|54553|54598|54548|5
1727884380000|2024-10-02 15:53:00|54599|54549|54599|54549|54603|54553|54599|54549|9
1727884390000|2024-10-02 15:53:10|54600|54550|54599|54549|54603|54553|54599|54549|6
1727884400000|2024-10-02 15:53:20|54601|54551|54603|54553|54603|54553|54601|54551|2
1727884420000|2024-10-02 15:53:40|54604|54554|54609|54559|54609|54559|54603|54553|5
1727884430000|2024-10-02 15:53:50|54608|54558|54608|54558|54609|54559|54606|54556|12
1727884440000|2024-10-02 15:54:00|54607|54557|54609|54559|54609|54559|54607|54557|5
1727884450000|2024-10-02 15:54:10|54608|54558|54609|54559|54609|54559|54608|54558|2
1727884460000|2024-10-02 15:54:20|54612|54562|54609|54559|54614|54564|54609|54559|5
1727884470000|2024-10-02 15:54:30|54607|54557|54593|54543|54607|54557|54593|54543|7
1727884480000|2024-10-02 15:54:40|54594|54544|54591|54541|54594|54544|54586|54536|10
1727884490000|2024-10-02 15:54:50|54593|54543|54593|54543|54593|54543|54593|54543|1
1727884500000|2024-10-02 15:55:00|54596|54546|54593|54543|54596|54546|54593|54543|4
1727884520000|2024-10-02 15:55:20|54594|54544|54593|54543|54594|54544|54593|54543|2
1727884530000|2024-10-02 15:55:30|54594|54544|54594|54544|54594|54544|54593|54543|3
1727884540000|2024-10-02 15:55:40|54593|54543|54588|54538|54593|54543|54588|54538|6
1727884550000|2024-10-02 15:55:50|54587|54537|54589|54539|54590|54540|54587|54537|5
1727884560000|2024-10-02 15:56:00|54591|54541|54589|54539|54593|54543|54589|54539|9
1727884570000|2024-10-02 15:56:10|54591|54541|54595|54545|54599|54549|54591|54541|12
1727884580000|2024-10-02 15:56:20|54594|54544|54591|54541|54594|54544|54591|54541|4
1727884590000|2024-10-02 15:56:30|54593|54543|54589|54539|54593|54543|54589|54539|3
1727884600000|2024-10-02 15:56:40|54586|54536|54590|54540|54591|54541|54582|54532|12
1727884610000|2024-10-02 15:56:50|54591|54541|54593|54543|54593|54543|54591|54541|4
1727884620000|2024-10-02 15:57:00|54596|54546|54595|54545|54599|54549|54594|54544|7
1727884630000|2024-10-02 15:57:10|54594|54544|54590|54540|54594|54544|54590|54540|5
1727884640000|2024-10-02 15:57:20|54589|54539|54594|54544|54594|54544|54589|54539|4
1727884650000|2024-10-02 15:57:30|54595|54545|54594|54544|54596|54546|54593|54543|8
1727884660000|2024-10-02 15:57:40|54593|54543|54599|54549|54599|54549|54590|54540|7
1727884680000|2024-10-02 15:58:00|54611.5|54531.5|54595|54515|54611.5|54531.5|54593.5|54513.5|10
1727884690000|2024-10-02 15:58:10|54594|54514|54594|54514|54595|54515|54594|54514|5
1727884700000|2024-10-02 15:58:20|54595|54515|54598.5|54518.5|54598.5|54518.5|54595|54515|3
1727884710000|2024-10-02 15:58:30|54599.5|54519.5|54601.5|54521.5|54601.5|54521.5|54599.5|54519.5|5
1727884720000|2024-10-02 15:58:40|54602.5|54522.5|54603.5|54523.5|54603.5|54523.5|54601.5|54521.5|3
1727884730000|2024-10-02 15:58:50|54606.5|54526.5|54606.5|54526.5|54607.5|54527.5|54603.5|54523.5|10
1727884740000|2024-10-02 15:59:00|54604|54524|54608|54528|54608|54528|54604|54524|6
1727884750000|2024-10-02 15:59:10|54605|54525|54608|54528|54608|54528|54605|54525|3
1727884780000|2024-10-02 15:59:40|54604|54524|54591|54511|54604|54524|54591|54511|4
1727884790000|2024-10-02 15:59:50|54589|54509|54583.5|54503.5|54590|54510|54583.5|54503.5|9
1727884800000|2024-10-02 16:00:00|54584.5|54504.5|54583.5|54503.5|54585.5|54505.5|54583.5|54503.5|5
1727884810000|2024-10-02 16:00:10|54585.5|54505.5|54583.5|54503.5|54585.5|54505.5|54583.5|54503.5|3
1727884820000|2024-10-02 16:00:20|54584.5|54504.5|54586.5|54506.5|54587.5|54507.5|54583.5|54503.5|9
1727884830000|2024-10-02 16:00:30|54588.5|54508.5|54568.5|54488.5|54588.5|54508.5|54568.5|54488.5|8
1727884840000|2024-10-02 16:00:40|54571.5|54491.5|54568.5|54488.5|54573.5|54493.5|54563.5|54483.5|8
1727884850000|2024-10-02 16:00:50|54564.5|54484.5|54570.5|54490.5|54570.5|54490.5|54564.5|54484.5|6
1727884860000|2024-10-02 16:01:00|54573.5|54493.5|54580.5|54500.5|54580.5|54500.5|54571.5|54491.5|11
1727884870000|2024-10-02 16:01:10|54579.5|54499.5|54579.5|54499.5|54580.5|54500.5|54578.5|54498.5|10
1727884880000|2024-10-02 16:01:20|54581.5|54501.5|54586.5|54506.5|54588.5|54508.5|54579.5|54499.5|11
1727884890000|2024-10-02 16:01:30|54588.5|54508.5|54584.5|54504.5|54588.5|54508.5|54583.5|54503.5|9
1727884900000|2024-10-02 16:01:40|54587.5|54507.5|54588|54508|54588|54508|54587.5|54507.5|2
1727884910000|2024-10-02 16:01:50|54593|54513|54594|54514|54594|54514|54592|54512|3
1727884920000|2024-10-02 16:02:00|54597|54517|54598|54518|54602|54522|54594|54514|12
1727884930000|2024-10-02 16:02:10|54601|54521|54598|54518|54601|54521|54597|54517|6
1727884960000|2024-10-02 16:02:40|54594|54514|54598|54518|54598|54518|54594|54514|5
1727884970000|2024-10-02 16:02:50|54599|54519|54608|54528|54608|54528|54599|54519|5
1727884980000|2024-10-02 16:03:00|54614|54534|54603|54523|54614|54534|54602|54522|13
1727884990000|2024-10-02 16:03:10|54604|54524|54595|54515|54604|54524|54590|54510|12
1727885000000|2024-10-02 16:03:20|54593.5|54513.5|54593|54513|54593.5|54513.5|54590|54510|6
1727885010000|2024-10-02 16:03:30|54590|54510|54600|54520|54600|54520|54588|54508|12
1727885020000|2024-10-02 16:03:40|54601|54521|54604|54524|54604|54524|54600|54520|14
1727885030000|2024-10-02 16:03:50|54605|54525|54614|54534|54614|54534|54605|54525|6
1727885040000|2024-10-02 16:04:00|54617|54537|54609|54529|54617|54537|54607|54527|15
1727885050000|2024-10-02 16:04:10|54608|54528|54604|54524|54608|54528|54602|54522|6
1727885060000|2024-10-02 16:04:20|54608|54528|54608|54528|54608|54528|54608|54528|1
1727885090000|2024-10-02 16:04:50|54609|54529|54614|54534|54616|54536|54609|54529|9
1727885100000|2024-10-02 16:05:00|54608|54528|54608|54528|54611|54531|54608|54528|6
1727885110000|2024-10-02 16:05:10|54606|54526|54604|54524|54606|54526|54598|54518|12
1727885120000|2024-10-02 16:05:20|54605|54525|54605|54525|54605|54525|54604|54524|3
1727885130000|2024-10-02 16:05:30|54604|54524|54605|54525|54605|54525|54604|54524|4
1727885140000|2024-10-02 16:05:40|54607|54527|54608|54528|54608|54528|54605|54525|4
1727885150000|2024-10-02 16:05:50|54607|54527|54607|54527|54608|54528|54604|54524|9
1727885160000|2024-10-02 16:06:00|54608|54528|54599|54519|54609|54529|54599|54519|8
1727885170000|2024-10-02 16:06:10|54600|54520|54599|54519|54600|54520|54598|54518|5
1727885180000|2024-10-02 16:06:20|54598|54518|54598|54518|54599|54519|54596|54516|4
1727885190000|2024-10-02 16:06:30|54599|54519|54600|54520|54602|54522|54599|54519|7
1727885200000|2024-10-02 16:06:40|54597|54517|54598|54518|54598|54518|54596|54516|5
1727885210000|2024-10-02 16:06:50|54599|54519|54600|54520|54600|54520|54599|54519|2
1727885220000|2024-10-02 16:07:00|54603|54523|54594|54514|54605|54525|54594|54514|10
1727885230000|2024-10-02 16:07:10|54596|54516|54596|54516|54600|54520|54596|54516|9
1727885240000|2024-10-02 16:07:20|54597|54517|54604|54524|54608|54528|54597|54517|9
1727885250000|2024-10-02 16:07:30|54598|54518|54605|54525|54605|54525|54598|54518|9
1727885260000|2024-10-02 16:07:40|54604|54524|54598|54518|54608|54528|54598|54518|11
1727885270000|2024-10-02 16:07:50|54604|54524|54614|54534|54618|54538|54604|54524|8
1727885280000|2024-10-02 16:08:00|54615|54535|54614|54534|54615|54535|54608|54528|9
1727885290000|2024-10-02 16:08:10|54615|54535|54611|54531|54615|54535|54611|54531|3
1727885300000|2024-10-02 16:08:20|54610|54530|54608|54528|54612|54532|54608|54528|10
1727885310000|2024-10-02 16:08:30|54604|54524|54608|54528|54608|54528|54604|54524|2
1727885320000|2024-10-02 16:08:40|54606|54526|54608|54528|54608|54528|54606|54526|4
1727885330000|2024-10-02 16:08:50|54606|54526|54607|54527|54607|54527|54604|54524|8
1727885340000|2024-10-02 16:09:00|54606|54526|54606|54526|54608|54528|54606|54526|6
1727885350000|2024-10-02 16:09:10|54607|54527|54605|54525|54607|54527|54604|54524|6
1727885360000|2024-10-02 16:09:20|54604|54524|54604|54524|54606|54526|54604|54524|7
1727885370000|2024-10-02 16:09:30|54606|54526|54608|54528|54608|54528|54606|54526|2
1727885380000|2024-10-02 16:09:40|54605|54525|54607|54527|54608|54528|54605|54525|5
1727885390000|2024-10-02 16:09:50|54605|54525|54598|54518|54605|54525|54598|54518|3
1727885400000|2024-10-02 16:10:00|54599|54519|54600|54520|54600|54520|54595|54515|5
1727885410000|2024-10-02 16:10:10|54601|54521|54598|54518|54601|54521|54598|54518|9
1727885420000|2024-10-02 16:10:20|54597|54517|54594|54514|54597|54517|54594|54514|2
1727885430000|2024-10-02 16:10:30|54596|54516|54589|54509|54598|54518|54588|54508|10
1727885440000|2024-10-02 16:10:40|54590|54510|54594|54514|54594|54514|54588|54508|8
1727885450000|2024-10-02 16:10:50|54598|54518|54594|54514|54598|54518|54594|54514|4
1727885470000|2024-10-02 16:11:10|54593|54513|54588|54508|54593|54513|54588|54508|11
1727885480000|2024-10-02 16:11:20|54591|54511|54589|54509|54591|54511|54589|54509|2
1727885490000|2024-10-02 16:11:30|54588|54508|54591|54511|54591|54511|54588|54508|10
1727885500000|2024-10-02 16:11:40|54590|54510|54590|54510|54594|54514|54590|54510|9
1727885510000|2024-10-02 16:11:50|54591|54511|54588|54508|54593|54513|54588|54508|8
1727885530000|2024-10-02 16:12:10|54589|54509|54589|54509|54589|54509|54589|54509|1
1727885540000|2024-10-02 16:12:20|54590|54510|54590|54510|54590|54510|54590|54510|1
1727885550000|2024-10-02 16:12:30|54592|54512|54590|54510|54594|54514|54588|54508|8
1727885560000|2024-10-02 16:12:40|54588|54508|54588|54508|54588|54508|54588|54508|1
1727885570000|2024-10-02 16:12:50|54589|54509|54590|54510|54590|54510|54589|54509|2
1727885580000|2024-10-02 16:13:00|54588|54508|54584|54504|54588|54508|54584|54504|2
1727885590000|2024-10-02 16:13:10|54587|54507|54588|54508|54588|54508|54587|54507|2
1727885600000|2024-10-02 16:13:20|54590|54510|54584|54504|54594|54514|54584|54504|5
1727885610000|2024-10-02 16:13:30|54585|54505|54584|54504|54586|54506|54584|54504|3
1727885620000|2024-10-02 16:13:40|54586|54506|54594|54514|54594|54514|54584|54504|12
1727885630000|2024-10-02 16:13:50|54592|54512|54594|54514|54595|54515|54592|54512|4
1727885660000|2024-10-02 16:14:20|54598|54518|54598|54518|54600|54520|54598|54518|6
1727885670000|2024-10-02 16:14:30|54596|54516|54594|54514|54596|54516|54594|54514|4
1727885680000|2024-10-02 16:14:40|54595|54515|54598|54518|54598|54518|54594|54514|6
1727885690000|2024-10-02 16:14:50|54597|54517|54598|54518|54598|54518|54595|54515|3
1727885700000|2024-10-02 16:15:00|54599|54519|54608|54528|54608|54528|54599|54519|3
1727885720000|2024-10-02 16:15:20|54610|54530|54614|54534|54614|54534|54610|54530|3
1727885730000|2024-10-02 16:15:30|54608|54528|54608|54528|54609|54529|54608|54528|3
1727885740000|2024-10-02 16:15:40|54609|54529|54608|54528|54609|54529|54608|54528|4
1727885750000|2024-10-02 16:15:50|54609|54529|54609|54529|54610|54530|54609|54529|3
1727885760000|2024-10-02 16:16:00|54610|54530|54614|54534|54614|54534|54610|54530|7
1727885770000|2024-10-02 16:16:10|54616|54536|54618|54538|54618|54538|54616|54536|2
1727885780000|2024-10-02 16:16:20|54620|54540|54618|54538|54622|54542|54618|54538|9
1727885790000|2024-10-02 16:16:30|54615|54535|54608|54528|54615|54535|54608|54528|5
1727885800000|2024-10-02 16:16:40|54605|54525|54604|54524|54606|54526|54604|54524|4
1727885830000|2024-10-02 16:17:10|54603|54523|54602|54522|54603|54523|54602|54522|2
1727885840000|2024-10-02 16:17:20|54603|54523|54604|54524|54604|54524|54603|54523|4
1727885850000|2024-10-02 16:17:30|54606|54526|54608|54528|54608|54528|54604|54524|4
1727885880000|2024-10-02 16:18:00|54612|54532|54614|54534|54614|54534|54612|54532|2
1727885890000|2024-10-02 16:18:10|54616|54536|54616|54536|54616|54536|54616|54536|1
1727885900000|2024-10-02 16:18:20|54615|54535|54610|54530|54616|54536|54610|54530|6
1727885910000|2024-10-02 16:18:30|54607|54527|54605|54525|54611|54531|54605|54525|9
1727885920000|2024-10-02 16:18:40|54606|54526|54605|54525|54606|54526|54604|54524|4
1727885930000|2024-10-02 16:18:50|54604|54524|54602|54522|54606|54526|54602|54522|11
1727885940000|2024-10-02 16:19:00|54604|54524|54600|54520|54604|54524|54598|54518|8
1727885950000|2024-10-02 16:19:10|54598|54518|54594|54514|54600|54520|54594|54514|8
1727885960000|2024-10-02 16:19:20|54596|54516|54594|54514|54596|54516|54594|54514|8
1727885970000|2024-10-02 16:19:30|54597|54517|54599|54519|54599|54519|54594|54514|8
1727885980000|2024-10-02 16:19:40|54600|54520|54599|54519|54600|54520|54599|54519|2
1727885990000|2024-10-02 16:19:50|54598|54518|54598|54518|54598|54518|54598|54518|1
1727886000000|2024-10-02 16:20:00|54599|54519|54599|54519|54599|54519|54598|54518|5
1727886010000|2024-10-02 16:20:10|54601|54521|54598|54518|54603|54523|54598|54518|8
1727886020000|2024-10-02 16:20:20|54599|54519|54605|54525|54605|54525|54598|54518|8
1727886030000|2024-10-02 16:20:30|54606|54526|54606|54526|54606|54526|54604|54524|7
1727886040000|2024-10-02 16:20:40|54605|54525|54601|54521|54606|54526|54594|54514|18
1727886050000|2024-10-02 16:20:50|54600|54520|54598|54518|54601|54521|54598|54518|8
1727886070000|2024-10-02 16:21:10|54599|54519|54598|54518|54599|54519|54598|54518|6
1727886080000|2024-10-02 16:21:20|54599|54519|54600|54520|54604|54524|54598|54518|9
1727886090000|2024-10-02 16:21:30|54597|54517|54598|54518|54598|54518|54597|54517|4
1727886100000|2024-10-02 16:21:40|54600|54520|54600|54520|54604|54524|54599|54519|8
1727886110000|2024-10-02 16:21:50|54604|54524|54599|54519|54604|54524|54599|54519|5
1727886120000|2024-10-02 16:22:00|54600|54520|54600|54520|54601|54521|54600|54520|3
1727886130000|2024-10-02 16:22:10|54601|54521|54601|54521|54602|54522|54601|54521|3
1727886140000|2024-10-02 16:22:20|54599|54519|54608|54528|54608|54528|54599|54519|8
1727886150000|2024-10-02 16:22:30|54611|54531|54615|54535|54615|54535|54611|54531|7
1727886160000|2024-10-02 16:22:40|54614|54534|54614|54534|54615|54535|54614|54534|3
1727886170000|2024-10-02 16:22:50|54610|54530|54608|54528|54614|54534|54608|54528|7
1727886180000|2024-10-02 16:23:00|54610|54530|54615|54535|54615|54535|54607|54527|8
1727886190000|2024-10-02 16:23:10|54618|54538|54616|54536|54618|54538|54616|54536|6
1727886200000|2024-10-02 16:23:20|54615|54535|54620|54540|54624|54544|54615|54535|8
1727886210000|2024-10-02 16:23:30|54618|54538|54621|54541|54621|54541|54615|54535|9
1727886220000|2024-10-02 16:23:40|54618|54538|54620|54540|54620|54540|54618|54538|6
1727886230000|2024-10-02 16:23:50|54621|54541|54618|54538|54621|54541|54618|54538|5
1727886240000|2024-10-02 16:24:00|54624|54544|54624|54544|54624|54544|54624|54544|1
1727886250000|2024-10-02 16:24:10|54621|54541|54621|54541|54621|54541|54621|54541|1
1727886260000|2024-10-02 16:24:20|54620|54540|54615|54535|54621|54541|54614|54534|7
1727886270000|2024-10-02 16:24:30|54616|54536|54616|54536|54616|54536|54616|54536|1
1727886280000|2024-10-02 16:24:40|54615|54535|54615|54535|54615|54535|54615|54535|1
1727886290000|2024-10-02 16:24:50|54616|54536|54618|54538|54618|54538|54616|54536|7
1727886300000|2024-10-02 16:25:00|54617|54537|54618|54538|54618|54538|54617|54537|2
1727886310000|2024-10-02 16:25:10|54616|54536|54614|54534|54618|54538|54614|54534|6
1727886320000|2024-10-02 16:25:20|54613|54533|54612|54532|54613|54533|54608|54528|4
1727886330000|2024-10-02 16:25:30|54611|54531|54612|54532|54614|54534|54608|54528|9
1727886340000|2024-10-02 16:25:40|54609|54529|54600|54520|54609|54529|54598|54518|6
1727886350000|2024-10-02 16:25:50|54601|54521|54599|54519|54602|54522|54599|54519|6
1727886360000|2024-10-02 16:26:00|54600|54520|54604|54524|54605|54525|54600|54520|5
1727886370000|2024-10-02 16:26:10|54606|54526|54606|54526|54606|54526|54605|54525|3
1727886380000|2024-10-02 16:26:20|54608|54528|54607|54527|54608|54528|54604|54524|5
1727886390000|2024-10-02 16:26:30|54608|54528|54608|54528|54608|54528|54608|54528|1
1727886410000|2024-10-02 16:26:50|54610|54530|54604|54524|54610|54530|54603|54523|5
1727886420000|2024-10-02 16:27:00|54602|54522|54601|54521|54602|54522|54598|54518|4
1727886430000|2024-10-02 16:27:10|54600|54520|54601|54521|54601|54521|54598|54518|7
1727886440000|2024-10-02 16:27:20|54598|54518|54598|54518|54599|54519|54598|54518|3
1727886470000|2024-10-02 16:27:50|54600|54520|54598|54518|54600|54520|54598|54518|2
1727886480000|2024-10-02 16:28:00|54596|54516|54597|54517|54597|54517|54594|54514|3
1727886490000|2024-10-02 16:28:10|54596|54516|54598|54518|54598|54518|54594|54514|4
1727886510000|2024-10-02 16:28:30|54601|54521|54599|54519|54601|54521|54598|54518|8
1727886520000|2024-10-02 16:28:40|54598|54518|54598|54518|54601|54521|54598|54518|11
1727886530000|2024-10-02 16:28:50|54599|54519|54594|54514|54599|54519|54594|54514|2
1727886540000|2024-10-02 16:29:00|54598|54518|54600|54520|54601|54521|54598|54518|3
1727886550000|2024-10-02 16:29:10|54599|54519|54601|54521|54601|54521|54598|54518|9
1727886560000|2024-10-02 16:29:20|54606|54526|54609|54529|54610|54530|54606|54526|6
1727886570000|2024-10-02 16:29:30|54614|54534|54614|54534|54614|54534|54614|54534|1
1727886580000|2024-10-02 16:29:40|54617|54537|54614|54534|54618|54538|54614|54534|4
1727886590000|2024-10-02 16:29:50|54615|54535|54613|54533|54615|54535|54610|54530|8
1727886600000|2024-10-02 16:30:00|54611|54531|54621|54541|54622|54542|54608|54528|13
1727886610000|2024-10-02 16:30:10|54622|54542|54624|54544|54624|54544|54622|54542|2
1727886620000|2024-10-02 16:30:20|54628|54548|54624|54544|54628|54548|54624|54544|14
1727886630000|2024-10-02 16:30:30|54625|54545|54626|54546|54626|54546|54624|54544|4
1727886640000|2024-10-02 16:30:40|54628|54548|54624|54544|54628|54548|54623|54543|10
1727886650000|2024-10-02 16:30:50|54625|54545|54624|54544|54625|54545|54624|54544|2
1727886660000|2024-10-02 16:31:00|54620|54540|54618|54538|54622|54542|54618|54538|4
1727886670000|2024-10-02 16:31:10|54620|54540|54623|54543|54624|54544|54619|54539|11
1727886680000|2024-10-02 16:31:20|54624|54544|54620|54540|54627|54547|54619|54539|8
1727886690000|2024-10-02 16:31:30|54621|54541|54618|54538|54621|54541|54618|54538|3
1727886700000|2024-10-02 16:31:40|54617|54537|54618|54538|54618|54538|54614|54534|3
1727886710000|2024-10-02 16:31:50|54620|54540|54620|54540|54621|54541|54619|54539|5
1727886720000|2024-10-02 16:32:00|54618|54538|54618|54538|54618|54538|54615|54535|4
1727886730000|2024-10-02 16:32:10|54616|54536|54615|54535|54616|54536|54615|54535|2
1727886740000|2024-10-02 16:32:20|54614|54534|54614|54534|54614|54534|54614|54534|1
1727886760000|2024-10-02 16:32:40|54618|54538|54619|54539|54619|54539|54618|54538|2
1727886780000|2024-10-02 16:33:00|54618|54538|54618|54538|54618|54538|54618|54538|1
1727886790000|2024-10-02 16:33:10|54619|54539|54634|54554|54634|54554|54619|54539|4
1727886800000|2024-10-02 16:33:20|54635|54555|54635|54555|54636|54556|54634|54554|4
1727886810000|2024-10-02 16:33:30|54637|54557|54638|54558|54638|54558|54637|54557|2
1727886820000|2024-10-02 16:33:40|54644|54564|54640|54560|54644|54564|54638|54558|5
1727886830000|2024-10-02 16:33:50|54638|54558|54638|54558|54639|54559|54638|54558|5
1727886850000|2024-10-02 16:34:10|54640|54560|54638|54558|54640|54560|54638|54558|2
1727886870000|2024-10-02 16:34:30|54634|54554|54635|54555|54635|54555|54634|54554|2
1727886880000|2024-10-02 16:34:40|54634|54554|54637|54557|54637|54557|54634|54554|6
1727886890000|2024-10-02 16:34:50|54636|54556|54638|54558|54638|54558|54636|54556|3
1727886910000|2024-10-02 16:35:10|54639|54559|54644|54564|54648|54568|54639|54559|11
1727886920000|2024-10-02 16:35:20|54647|54567|54648|54568|54648|54568|54645|54565|4
1727886930000|2024-10-02 16:35:30|54646|54566|54654|54574|54654|54574|54644|54564|11
1727886940000|2024-10-02 16:35:40|54653|54573|54658|54578|54667|54587|54651|54571|14
1727886950000|2024-10-02 16:35:50|54661|54581|54657|54577|54661|54581|54655|54575|9
1727886960000|2024-10-02 16:36:00|54656|54576|54654|54574|54658|54578|54654|54574|4
1727886970000|2024-10-02 16:36:10|54658|54578|54658|54578|54658|54578|54658|54578|1
1727886990000|2024-10-02 16:36:30|54655|54575|54658|54578|54658|54578|54655|54575|4
1727887010000|2024-10-02 16:36:50|54661|54581|54664|54584|54664|54584|54659|54579|9
1727887020000|2024-10-02 16:37:00|54663|54583|54660|54580|54664|54584|54659|54579|8
1727887030000|2024-10-02 16:37:10|54661|54581|54659|54579|54664|54584|54659|54579|6
1727887040000|2024-10-02 16:37:20|54660|54580|54662|54582|54662|54582|54660|54580|3
1727887050000|2024-10-02 16:37:30|54664|54584|54658|54578|54664|54584|54658|54578|10
1727887060000|2024-10-02 16:37:40|54654|54574|54654|54574|54654|54574|54654|54574|1
1727887070000|2024-10-02 16:37:50|54656|54576|54657|54577|54657|54577|54656|54576|2
1727887080000|2024-10-02 16:38:00|54658|54578|54659|54579|54663|54583|54658|54578|5
1727887090000|2024-10-02 16:38:10|54661|54581|54658|54578|54661|54581|54658|54578|3
1727887120000|2024-10-02 16:38:40|54659|54579|54658|54578|54659|54579|54658|54578|2
1727887130000|2024-10-02 16:38:50|54659|54579|54658|54578|54663|54583|54658|54578|4
1727887140000|2024-10-02 16:39:00|54659|54579|54658|54578|54659|54579|54658|54578|2
1727887180000|2024-10-02 16:39:40|54656|54576|54658|54578|54658|54578|54656|54576|2
1727887190000|2024-10-02 16:39:50|54655|54575|54657|54577|54658|54578|54655|54575|4
1727887200000|2024-10-02 16:40:00|54654|54574|54654|54574|54657|54577|54654|54574|5
1727887210000|2024-10-02 16:40:10|54657|54577|54655|54575|54657|54577|54654|54574|6
1727887220000|2024-10-02 16:40:20|54656|54576|54656|54576|54656|54576|54654|54574|4
1727887230000|2024-10-02 16:40:30|54655|54575|54655|54575|54655|54575|54655|54575|1
1727887240000|2024-10-02 16:40:40|54654|54574|54664|54584|54664|54584|54654|54574|4
1727887250000|2024-10-02 16:40:50|54663|54583|54664|54584|54664|54584|54663|54583|2
1727887270000|2024-10-02 16:41:10|54662|54582|54662|54582|54662|54582|54662|54582|1
1727887280000|2024-10-02 16:41:20|54663|54583|54658|54578|54663|54583|54658|54578|4
1727887300000|2024-10-02 16:41:40|54655|54575|54655|54575|54655|54575|54655|54575|1
1727887310000|2024-10-02 16:41:50|54656|54576|54658|54578|54658|54578|54654|54574|5
1727887320000|2024-10-02 16:42:00|54664|54584|54664|54584|54664|54584|54664|54584|1
1727887380000|2024-10-02 16:43:00|54667|54587|54665|54585|54668|54588|54665|54585|3
1727887390000|2024-10-02 16:43:10|54664|54584|54668|54588|54668|54588|54664|54584|5
1727887400000|2024-10-02 16:43:20|54666|54586|54668|54588|54668|54588|54664|54584|4
1727887410000|2024-10-02 16:43:30|54665|54585|54664|54584|54665|54585|54664|54584|2
1727887430000|2024-10-02 16:43:50|54668|54588|54668|54588|54668|54588|54665|54585|4
1727887440000|2024-10-02 16:44:00|54667|54587|54668|54588|54668|54588|54667|54587|2
1727887450000|2024-10-02 16:44:10|54671|54591|54674|54594|54679|54599|54671|54591|7
1727887470000|2024-10-02 16:44:30|54673|54593|54674|54594|54674|54594|54673|54593|2
1727887480000|2024-10-02 16:44:40|54678|54598|54677|54597|54678|54598|54674|54594|7
1727887490000|2024-10-02 16:44:50|54678|54598|54678|54598|54679|54599|54678|54598|5
1727887500000|2024-10-02 16:45:00|54675|54595|54676|54596|54678|54598|54675|54595|3
1727887510000|2024-10-02 16:45:10|54678|54598|54679|54599|54682|54602|54678|54598|9
1727887520000|2024-10-02 16:45:20|54680|54600|54678|54598|54680|54600|54678|54598|3
1727887550000|2024-10-02 16:45:50|54676|54596|54678|54598|54678|54598|54676|54596|2
1727887580000|2024-10-02 16:46:20|54674|54594|54668|54588|54674|54594|54668|54588|5
1727887590000|2024-10-02 16:46:30|54669|54589|54668|54588|54673|54593|54668|54588|6
1727887660000|2024-10-02 16:47:40|54671|54591|54668|54588|54671|54591|54668|54588|2
1727887670000|2024-10-02 16:47:50|54669|54589|54669|54589|54674|54594|54668|54588|5
1727887680000|2024-10-02 16:48:00|54668|54588|54664|54584|54668|54588|54664|54584|5
1727887690000|2024-10-02 16:48:10|54665|54585|54664|54584|54665|54585|54664|54584|2
1727887700000|2024-10-02 16:48:20|54658|54578|54659|54579|54664|54584|54658|54578|6
1727887710000|2024-10-02 16:48:30|54658|54578|54658|54578|54658|54578|54654|54574|6
1727887720000|2024-10-02 16:48:40|54660|54580|54664|54584|54664|54584|54660|54580|2
1727887730000|2024-10-02 16:48:50|54663|54583|54664|54584|54664|54584|54658|54578|9
1727887740000|2024-10-02 16:49:00|54663|54583|54663|54583|54663|54583|54663|54583|1
1727887750000|2024-10-02 16:49:10|54667|54587|54669|54589|54671|54591|54667|54587|7
1727887760000|2024-10-02 16:49:20|54670|54590|54669|54589|54671|54591|54668|54588|8
1727887770000|2024-10-02 16:49:30|54668|54588|54668|54588|54669|54589|54668|54588|3
1727887780000|2024-10-02 16:49:40|54666|54586|54666|54586|54666|54586|54666|54586|1
1727887790000|2024-10-02 16:49:50|54664|54584|54665|54585|54665|54585|54664|54584|2
1727887800000|2024-10-02 16:50:00|54666|54586|54664|54584|54666|54586|54664|54584|4
1727887810000|2024-10-02 16:50:10|54666|54586|54666|54586|54666|54586|54666|54586|1
1727887820000|2024-10-02 16:50:20|54667|54587|54666|54586|54667|54587|54664|54584|5
1727887830000|2024-10-02 16:50:30|54668|54588|54668|54588|54670|54590|54666|54586|9
1727887840000|2024-10-02 16:50:40|54664|54584|54648|54568|54664|54584|54648|54568|7
1727887850000|2024-10-02 16:50:50|54645|54565|54643.5|54563.5|54645|54565|54643.5|54563.5|3
1727887860000|2024-10-02 16:51:00|54646.5|54566.5|54643.5|54563.5|54648.5|54568.5|54638.5|54558.5|12
1727887870000|2024-10-02 16:51:10|54644.5|54564.5|54644.5|54564.5|54648.5|54568.5|54643.5|54563.5|9
1727887880000|2024-10-02 16:51:20|54643.5|54563.5|54638|54558|54644.5|54564.5|54638|54558|7
1727887890000|2024-10-02 16:51:30|54635|54555|54635|54555|54636|54556|54634|54554|4
1727887900000|2024-10-02 16:51:40|54634|54554|54635|54555|54635|54555|54634|54554|4
1727887910000|2024-10-02 16:51:50|54634|54554|54636|54556|54636|54556|54634|54554|10
1727887920000|2024-10-02 16:52:00|54634|54554|54638|54558|54638|54558|54634|54554|10
1727887930000|2024-10-02 16:52:10|54636|54556|54638|54558|54638|54558|54636|54556|2
1727887940000|2024-10-02 16:52:20|54641|54561|54644|54564|54644|54564|54638|54558|8
1727887960000|2024-10-02 16:52:40|54641|54561|54640|54560|54642|54562|54638|54558|8
1727887970000|2024-10-02 16:52:50|54639|54559|54642|54562|54644|54564|54639|54559|6
1727887980000|2024-10-02 16:53:00|54643|54563|54641|54561|54643|54563|54639|54559|6
1727887990000|2024-10-02 16:53:10|54642|54562|54642|54562|54644|54564|54641|54561|8
1727888000000|2024-10-02 16:53:20|54641|54561|54648|54568|54648|54568|54639|54559|6
1727888010000|2024-10-02 16:53:30|54647|54567|54648|54568|54648|54568|54647|54567|4
1727888030000|2024-10-02 16:53:50|54650|54570|54650|54570|54650|54570|54646|54566|5
1727888040000|2024-10-02 16:54:00|54651|54571|54648|54568|54651|54571|54646|54566|7
1727888050000|2024-10-02 16:54:10|54647|54567|54646|54566|54648|54568|54644|54564|6
1727888060000|2024-10-02 16:54:20|54644|54564|54647|54567|54647|54567|54644|54564|4
1727888070000|2024-10-02 16:54:30|54646|54566|54646|54566|54648|54568|54646|54566|5
1727888080000|2024-10-02 16:54:40|54648|54568|54648|54568|54648|54568|54644|54564|4
1727888090000|2024-10-02 16:54:50|54646|54566|54644|54564|54646|54566|54644|54564|2
1727888100000|2024-10-02 16:55:00|54645|54565|54648|54568|54648|54568|54644|54564|4
1727888110000|2024-10-02 16:55:10|54644|54564|54647|54567|54648|54568|54644|54564|8
1727888120000|2024-10-02 16:55:20|54644|54564|54644|54564|54644|54564|54644|54564|1
1727888130000|2024-10-02 16:55:30|54646|54566|54646|54566|54646|54566|54644|54564|4
1727888140000|2024-10-02 16:55:40|54645|54565|54644|54564|54645|54565|54644|54564|4
1727888150000|2024-10-02 16:55:50|54645|54565|54648|54568|54648|54568|54645|54565|8
1727888160000|2024-10-02 16:56:00|54647|54567|54648|54568|54648|54568|54647|54567|4
1727888170000|2024-10-02 16:56:10|54646|54566|54647|54567|54648|54568|54644|54564|7
1727888180000|2024-10-02 16:56:20|54648|54568|54644|54564|54648|54568|54644|54564|9
1727888190000|2024-10-02 16:56:30|54645|54565|54645|54565|54646|54566|54644|54564|7
1727888200000|2024-10-02 16:56:40|54646|54566|54646|54566|54646|54566|54644|54564|4
1727888210000|2024-10-02 16:56:50|54648|54568|54648|54568|54648|54568|54648|54568|1
1727888230000|2024-10-02 16:57:10|54645|54565|54648|54568|54648|54568|54644|54564|5
1727888270000|2024-10-02 16:57:50|54649|54569|54649|54569|54649|54569|54649|54569|1
1727888280000|2024-10-02 16:58:00|54648|54568|54644|54564|54648|54568|54644|54564|5
1727888290000|2024-10-02 16:58:10|54646|54566|54643|54563|54650|54570|54643|54563|7
1727888300000|2024-10-02 16:58:20|54638|54558|54651|54571|54651|54571|54638|54558|8
1727888310000|2024-10-02 16:58:30|54648|54568|54647|54567|54648|54568|54647|54567|2
1727888320000|2024-10-02 16:58:40|54644|54564|54644|54564|54645|54565|54644|54564|3
1727888330000|2024-10-02 16:58:50|54647|54567|54646|54566|54648|54568|54646|54566|3
1727888340000|2024-10-02 16:59:00|54647|54567|54647|54567|54647|54567|54646|54566|5
1727888350000|2024-10-02 16:59:10|54648|54568|54644|54564|54648|54568|54644|54564|2
1727888360000|2024-10-02 16:59:20|54645|54565|54644|54564|54647|54567|54644|54564|4
1727888370000|2024-10-02 16:59:30|54641|54561|54636|54556|54641|54561|54635|54555|9
1727888380000|2024-10-02 16:59:40|54638|54558|54638|54558|54638|54558|54636|54556|5
1727888390000|2024-10-02 16:59:50|54639|54559|54644|54564|54644|54564|54638|54558|7
1727888400000|2024-10-02 17:00:00|54645|54565|54646|54566|54648|54568|54644|54564|7
1727888410000|2024-10-02 17:00:10|54644|54564|54644|54564|54646|54566|54644|54564|7
1727888420000|2024-10-02 17:00:20|54646|54566|54646|54566|54651|54571|54645|54565|12
1727888430000|2024-10-02 17:00:30|54644|54564|54646|54566|54648|54568|54644|54564|14
1727888440000|2024-10-02 17:00:40|54644|54564|54643|54563|54646|54566|54643|54563|8
1727888450000|2024-10-02 17:00:50|54644|54564|54644|54564|54644|54564|54643|54563|5
1727888460000|2024-10-02 17:01:00|54646|54566|54649|54569|54649|54569|54646|54566|5
1727888470000|2024-10-02 17:01:10|54648|54568|54649|54569|54649|54569|54648|54568|2
1727888480000|2024-10-02 17:01:20|54648|54568|54648|54568|54653|54573|54648|54568|6
1727888490000|2024-10-02 17:01:30|54646|54566|54648|54568|54648|54568|54646|54566|2
1727888500000|2024-10-02 17:01:40|54650|54570|54650|54570|54652|54572|54648|54568|9
1727888510000|2024-10-02 17:01:50|54651|54571|54649|54569|54651|54571|54649|54569|5
1727888520000|2024-10-02 17:02:00|54648|54568|54654|54574|54654|54574|54648|54568|5
1727888530000|2024-10-02 17:02:10|54653|54573|54654|54574|54654|54574|54653|54573|2
1727888540000|2024-10-02 17:02:20|54653|54573|54653|54573|54654|54574|54648|54568|9
1727888550000|2024-10-02 17:02:30|54654|54574|54653|54573|54654|54574|54648|54568|9
1727888560000|2024-10-02 17:02:40|54654|54574|54655|54575|54658|54578|54654|54574|4
1727888570000|2024-10-02 17:02:50|54654|54574|54654|54574|54654|54574|54654|54574|1
1727888600000|2024-10-02 17:03:20|54649|54569|54648|54568|54649|54569|54646|54566|3
1727888610000|2024-10-02 17:03:30|54647|54567|54648|54568|54648|54568|54646|54566|6
1727888630000|2024-10-02 17:03:50|54649|54569|54654|54574|54654|54574|54649|54569|4
1727888680000|2024-10-02 17:04:40|54653|54573|54649|54569|54653|54573|54649|54569|6
1727888690000|2024-10-02 17:04:50|54651|54571|54647|54567|54651|54571|54647|54567|5
1727888700000|2024-10-02 17:05:00|54648|54568|54648|54568|54648|54568|54646|54566|7
1727888710000|2024-10-02 17:05:10|54646|54566|54644|54564|54647|54567|54644|54564|4
1727888720000|2024-10-02 17:05:20|54647|54567|54647|54567|54648|54568|54644|54564|10
1727888730000|2024-10-02 17:05:30|54648|54568|54648|54568|54648|54568|54648|54568|1
1727888740000|2024-10-02 17:05:40|54649|54569|54647|54567|54650|54570|54647|54567|4
1727888750000|2024-10-02 17:05:50|54648|54568|54646|54566|54648|54568|54644|54564|6
1727888760000|2024-10-02 17:06:00|54644|54564|54644|54564|54646|54566|54644|54564|5
1727888780000|2024-10-02 17:06:20|54645|54565|54646|54566|54647|54567|54644|54564|5
1727888790000|2024-10-02 17:06:30|54645|54565|54648|54568|54648|54568|54645|54565|7
1727888810000|2024-10-02 17:06:50|54654|54574|54654|54574|54654|54574|54654|54574|1
1727888880000|2024-10-02 17:08:00|54650|54570|54650|54570|54654|54574|54650|54570|8
1727888890000|2024-10-02 17:08:10|54653|54573|54652|54572|54653|54573|54648|54568|12
1727888900000|2024-10-02 17:08:20|54650|54570|54644|54564|54650|54570|54643|54563|5
1727888910000|2024-10-02 17:08:30|54640|54560|54638|54558|54642|54562|54638|54558|7
1727888920000|2024-10-02 17:08:40|54641|54561|54634|54554|54642|54562|54634|54554|11
1727888930000|2024-10-02 17:08:50|54636|54556|54638|54558|54638|54558|54636|54556|2
1727888950000|2024-10-02 17:09:10|54637|54557|54634|54554|54637|54557|54634|54554|2
1727888960000|2024-10-02 17:09:20|54636|54556|54638|54558|54638|54558|54634|54554|4
1727888970000|2024-10-02 17:09:30|54643|54563|54639|54559|54643|54563|54639|54559|5
1727888980000|2024-10-02 17:09:40|54641|54561|54644|54564|54647|54567|54639|54559|9
1727888990000|2024-10-02 17:09:50|54642|54562|54640|54560|54642|54562|54638|54558|10
1727889000000|2024-10-02 17:10:00|54641|54561|54641|54561|54643|54563|54638|54558|12
1727889010000|2024-10-02 17:10:10|54642|54562|54648|54568|54648|54568|54640|54560|8
1727889020000|2024-10-02 17:10:20|54647|54567|54648|54568|54648|54568|54644|54564|8
1727889030000|2024-10-02 17:10:30|54647|54567|54651|54571|54654|54574|54647|54567|6
1727889040000|2024-10-02 17:10:40|54648|54568|54654|54574|54654|54574|54648|54568|5
1727889060000|2024-10-02 17:11:00|54656|54576|54658|54578|54658|54578|54656|54576|4
1727889080000|2024-10-02 17:11:20|54662|54582|54658|54578|54662|54582|54658|54578|5
1727889110000|2024-10-02 17:11:50|54663|54583|54664|54584|54664|54584|54663|54583|2
1727889140000|2024-10-02 17:12:20|54666|54586|54666|54586|54666|54586|54665|54585|5
1727889150000|2024-10-02 17:12:30|54664|54584|54664|54584|54664|54584|54664|54584|1
1727889160000|2024-10-02 17:12:40|54667|54587|54668|54588|54668|54588|54667|54587|2
1727889170000|2024-10-02 17:12:50|54674|54594|54674|54594|54676|54596|54674|54594|5
1727889190000|2024-10-02 17:13:10|54675|54595|54675|54595|54676|54596|54675|54595|3
1727889200000|2024-10-02 17:13:20|54674|54594|54674|54594|54674|54594|54674|54594|1
1727889210000|2024-10-02 17:13:30|54675|54595|54674|54594|54675|54595|54674|54594|4
1727889220000|2024-10-02 17:13:40|54675|54595|54679|54599|54679|54599|54675|54595|7
1727889230000|2024-10-02 17:13:50|54680|54600|54684|54604|54684|54604|54679|54599|4
1727889240000|2024-10-02 17:14:00|54682|54602|54674|54594|54682|54602|54674|54594|3
1727889250000|2024-10-02 17:14:10|54676|54596|54678|54598|54678|54598|54674|54594|6
1727889260000|2024-10-02 17:14:20|54677|54597|54680|54600|54680|54600|54677|54597|6
1727889270000|2024-10-02 17:14:30|54684|54604|54684|54604|54684|54604|54684|54604|1
1727889280000|2024-10-02 17:14:40|54683|54603|54684|54604|54684|54604|54683|54603|2
1727889310000|2024-10-02 17:15:10|54685|54605|54688|54608|54688|54608|54685|54605|7
1727889320000|2024-10-02 17:15:20|54686|54606|54684|54604|54686|54606|54684|54604|2
1727889330000|2024-10-02 17:15:30|54686|54606|54688|54608|54688|54608|54686|54606|2
1727889340000|2024-10-02 17:15:40|54684|54604|54683|54603|54684|54604|54683|54603|2
1727889350000|2024-10-02 17:15:50|54684|54604|54679|54599|54684|54604|54678|54598|7
1727889360000|2024-10-02 17:16:00|54681|54601|54681|54601|54681|54601|54679|54599|5
1727889370000|2024-10-02 17:16:10|54684|54604|54679|54599|54684|54604|54678|54598|5
1727889380000|2024-10-02 17:16:20|54678|54598|54678|54598|54678|54598|54678|54598|1
1727889410000|2024-10-02 17:16:50|54680|54600|54684|54604|54684|54604|54680|54600|2
1727889430000|2024-10-02 17:17:10|54683|54603|54675|54595|54683|54603|54674|54594|15
1727889440000|2024-10-02 17:17:20|54676|54596|54674|54594|54678|54598|54674|54594|5
1727889480000|2024-10-02 17:18:00|54675|54595|54674|54594|54677|54597|54674|54594|8
1727889500000|2024-10-02 17:18:20|54675|54595|54678|54598|54678|54598|54674|54594|7
1727889510000|2024-10-02 17:18:30|54682|54602|54684|54604|54684|54604|54679|54599|6
1727889520000|2024-10-02 17:18:40|54688|54608|54702|54622|54703|54623|54688|54608|8
1727889530000|2024-10-02 17:18:50|54704|54624|54704|54624|54706|54626|54703|54623|6
1727889540000|2024-10-02 17:19:00|54699|54619|54698|54618|54700|54620|54698|54618|4
1727889550000|2024-10-02 17:19:10|54699|54619|54704|54624|54704|54624|54699|54619|3
1727889560000|2024-10-02 17:19:20|54705|54625|54708|54628|54708|54628|54705|54625|2
1727889570000|2024-10-02 17:19:30|54704|54624|54718|54638|54718|54638|54704|54624|8
1727889580000|2024-10-02 17:19:40|54718.5|54638.5|54718|54638|54718.5|54638.5|54718|54638|2
1727889590000|2024-10-02 17:19:50|54720|54640|54719|54639|54720|54640|54718|54638|4
1727889600000|2024-10-02 17:20:00|54718|54638|54714|54634|54718|54638|54714|54634|4
1727889610000|2024-10-02 17:20:10|54717|54637|54714|54634|54717|54637|54714|54634|9
1727889620000|2024-10-02 17:20:20|54716|54636|54718|54638|54719|54639|54716|54636|6
1727889630000|2024-10-02 17:20:30|54714|54634|54714|54634|54718|54638|54714|54634|11
1727889640000|2024-10-02 17:20:40|54717|54637|54718|54638|54718|54638|54717|54637|2
1727889650000|2024-10-02 17:20:50|54717|54637|54718|54638|54718|54638|54717|54637|2
1727889660000|2024-10-02 17:21:00|54721|54641|54724|54644|54724|54644|54721|54641|2
1727889670000|2024-10-02 17:21:10|54727|54647|54724|54644|54728|54648|54724|54644|7
1727889680000|2024-10-02 17:21:20|54728|54648|54728|54648|54728|54648|54728|54648|1
1727889690000|2024-10-02 17:21:30|54726|54646|54724|54644|54728|54648|54724|54644|7
1727889700000|2024-10-02 17:21:40|54720|54640|54718|54638|54720|54640|54718|54638|2
1727889710000|2024-10-02 17:21:50|54719|54639|54724|54644|54724|54644|54719|54639|14
1727889720000|2024-10-02 17:22:00|54726|54646|54724|54644|54728|54648|54724|54644|7
1727889740000|2024-10-02 17:22:20|54721|54641|54716|54636|54724|54644|54716|54636|12
1727889750000|2024-10-02 17:22:30|54714|54634|54714|54634|54718|54638|54714|54634|8
1727889760000|2024-10-02 17:22:40|54715|54635|54714|54634|54717|54637|54714|54634|5
1727889780000|2024-10-02 17:23:00|54715|54635|54710|54630|54715|54635|54710|54630|3
1727889790000|2024-10-02 17:23:10|54708|54628|54704|54624|54708|54628|54704|54624|15
1727889800000|2024-10-02 17:23:20|54707|54627|54709|54629|54714|54634|54707|54627|6
1727889810000|2024-10-02 17:23:30|54712|54632|54714|54634|54714|54634|54712|54632|2
1727889820000|2024-10-02 17:23:40|54709|54629|54707|54627|54709|54629|54706|54626|3
1727889830000|2024-10-02 17:23:50|54708|54628|54704|54624|54708|54628|54704|54624|4
1727889840000|2024-10-02 17:24:00|54707|54627|54704|54624|54707|54627|54704|54624|2
1727889850000|2024-10-02 17:24:10|54701|54621|54701|54621|54701|54621|54698|54618|4
1727889860000|2024-10-02 17:24:20|54703|54623|54700|54620|54704|54624|54700|54620|9
1727889870000|2024-10-02 17:24:30|54701|54621|54708|54628|54708|54628|54698|54618|10
1727889880000|2024-10-02 17:24:40|54707|54627|54704|54624|54708|54628|54704|54624|6
1727889890000|2024-10-02 17:24:50|54701|54621|54698|54618|54701|54621|54698|54618|4
1727889900000|2024-10-02 17:25:00|54704|54624|54699|54619|54704|54624|54699|54619|10
1727889910000|2024-10-02 17:25:10|54698|54618|54698|54618|54698|54618|54698|54618|1
1727889940000|2024-10-02 17:25:40|54694|54614|54694|54614|54694|54614|54694|54614|1
1727889950000|2024-10-02 17:25:50|54691|54611|54688|54608|54694|54614|54688|54608|10
1727889960000|2024-10-02 17:26:00|54685|54605|54687|54607|54691|54611|54685|54605|11
1727889970000|2024-10-02 17:26:10|54688|54608|54688|54608|54693|54613|54688|54608|7
1727889990000|2024-10-02 17:26:30|54684|54604|54686|54606|54686|54606|54684|54604|6
1727890000000|2024-10-02 17:26:40|54687|54607|54684|54604|54687|54607|54684|54604|5
1727890010000|2024-10-02 17:26:50|54679|54599|54674|54594|54679|54599|54674|54594|3
1727890020000|2024-10-02 17:27:00|54668|54588|54668|54588|54669|54589|54668|54588|5
1727890030000|2024-10-02 17:27:10|54671|54591|54674|54594|54674|54594|54669|54589|4
1727890040000|2024-10-02 17:27:20|54673|54593|54664|54584|54674|54594|54664|54584|7
1727890050000|2024-10-02 17:27:30|54665|54585|54668|54588|54668|54588|54665|54585|4
1727890060000|2024-10-02 17:27:40|54664|54584|54668|54588|54668|54588|54664|54584|7
1727890070000|2024-10-02 17:27:50|54667|54587|54668|54588|54670|54590|54667|54587|6
1727890080000|2024-10-02 17:28:00|54669|54589|54673|54593|54674|54594|54669|54589|5
1727890090000|2024-10-02 17:28:10|54672|54592|54670|54590|54672|54592|54668|54588|8
1727890100000|2024-10-02 17:28:20|54669|54589|54665|54585|54669|54589|54664|54584|5
1727890110000|2024-10-02 17:28:30|54664|54584|54658|54578|54664|54584|54658|54578|10
1727890120000|2024-10-02 17:28:40|54660|54580|54658|54578|54664|54584|54658|54578|6
1727890130000|2024-10-02 17:28:50|54659|54579|54654|54574|54664|54584|54649|54569|11
1727890140000|2024-10-02 17:29:00|54653|54573|54661|54581|54664|54584|54653|54573|14
1727890150000|2024-10-02 17:29:10|54663|54583|54660|54580|54663|54583|54658|54578|7
1727890160000|2024-10-02 17:29:20|54659|54579|54659|54579|54663|54583|54659|54579|5
1727890170000|2024-10-02 17:29:30|54658|54578|54659|54579|54663|54583|54658|54578|10
1727890180000|2024-10-02 17:29:40|54660|54580|54661|54581|54661|54581|54658|54578|4
1727890190000|2024-10-02 17:29:50|54659|54579|54664|54584|54664|54584|54658|54578|5
1727890200000|2024-10-02 17:30:00|54667|54587|54664|54584|54667|54587|54664|54584|3
1727890220000|2024-10-02 17:30:20|54661|54581|54658|54578|54662|54582|54658|54578|8
1727890230000|2024-10-02 17:30:30|54660|54580|54658|54578|54660|54580|54658|54578|5
1727890240000|2024-10-02 17:30:40|54659|54579|54658|54578|54659|54579|54658|54578|2
1727890260000|2024-10-02 17:31:00|54661|54581|54658|54578|54664|54584|54658|54578|7
1727890270000|2024-10-02 17:31:10|54659|54579|54660|54580|54661|54581|54658|54578|7
1727890280000|2024-10-02 17:31:20|54659|54579|54660|54580|54660|54580|54659|54579|4
1727890290000|2024-10-02 17:31:30|54659|54579|54659|54579|54659|54579|54658|54578|3
1727890300000|2024-10-02 17:31:40|54661|54581|54659|54579|54661|54581|54659|54579|2
1727890310000|2024-10-02 17:31:50|54661|54581|54669|54589|54672|54592|54659|54579|11
1727890320000|2024-10-02 17:32:00|54668|54588|54663|54583|54668|54588|54660|54580|8
1727890330000|2024-10-02 17:32:10|54664|54584|54664|54584|54664|54584|54664|54584|1
1727890340000|2024-10-02 17:32:20|54670|54590|54678|54598|54682|54602|54670|54590|6
1727890350000|2024-10-02 17:32:30|54677|54597|54675|54595|54678|54598|54675|54595|3
1727890360000|2024-10-02 17:32:40|54674|54594|54675|54595|54675|54595|54668|54588|11
1727890370000|2024-10-02 17:32:50|54674|54594|54673|54593|54675|54595|54671|54591|11
1727890380000|2024-10-02 17:33:00|54671|54591|54674|54594|54674|54594|54670|54590|8
1727890390000|2024-10-02 17:33:10|54673|54593|54668|54588|54673|54593|54668|54588|4
1727890420000|2024-10-02 17:33:40|54671|54591|54671|54591|54671|54591|54671|54591|1
1727890430000|2024-10-02 17:33:50|54669|54589|54673|54593|54674|54594|54669|54589|4
1727890440000|2024-10-02 17:34:00|54668|54588|54673|54593|54673|54593|54668|54588|10
1727890450000|2024-10-02 17:34:10|54669|54589|54674|54594|54674|54594|54669|54589|6
1727890460000|2024-10-02 17:34:20|54678|54598|54684|54604|54684|54604|54678|54598|3
1727890480000|2024-10-02 17:34:40|54680|54600|54680|54600|54683|54603|54678|54598|6
1727890490000|2024-10-02 17:34:50|54681|54601|54684|54604|54684|54604|54680|54600|4
1727890500000|2024-10-02 17:35:00|54688|54608|54684|54604|54688|54608|54684|54604|2
1727890510000|2024-10-02 17:35:10|54686|54606|54688|54608|54688|54608|54686|54606|2
1727890530000|2024-10-02 17:35:30|54684|54604|54684|54604|54684|54604|54684|54604|1
1727890540000|2024-10-02 17:35:40|54688|54608|54684|54604|54688|54608|54684|54604|5
1727890550000|2024-10-02 17:35:50|54683|54603|54681|54601|54684|54604|54679|54599|7
1727890560000|2024-10-02 17:36:00|54680|54600|54684|54604|54684|54604|54679|54599|5
1727890570000|2024-10-02 17:36:10|54682|54602|54678|54598|54683|54603|54678|54598|8
1727890580000|2024-10-02 17:36:20|54676|54596|54675|54595|54676|54596|54675|54595|2
1727890590000|2024-10-02 17:36:30|54678|54598|54674|54594|54678|54598|54674|54594|7
1727890610000|2024-10-02 17:36:50|54677|54597|54678|54598|54678|54598|54677|54597|2
1727890630000|2024-10-02 17:37:10|54680|54600|54684|54604|54686|54606|54680|54600|9
1727890640000|2024-10-02 17:37:20|54685|54605|54684|54604|54685|54605|54684|54604|2
1727890660000|2024-10-02 17:37:40|54683|54603|54678|54598|54684|54604|54678|54598|9
1727890670000|2024-10-02 17:37:50|54679|54599|54678|54598|54684|54604|54678|54598|8
1727890680000|2024-10-02 17:38:00|54679|54599|54678|54598|54681|54601|54678|54598|8
1727890690000|2024-10-02 17:38:10|54674|54594|54678|54598|54678|54598|54674|54594|3
1727890700000|2024-10-02 17:38:20|54674|54594|54674|54594|54675|54595|54674|54594|3
1727890710000|2024-10-02 17:38:30|54675|54595|54674|54594|54676|54596|54674|54594|5
1727890730000|2024-10-02 17:38:50|54676|54596|54674|54594|54676|54596|54674|54594|2
1727890740000|2024-10-02 17:39:00|54675|54595|54674|54594|54678|54598|54674|54594|6
1727890760000|2024-10-02 17:39:20|54675|54595|54674|54594|54675|54595|54674|54594|2
1727890780000|2024-10-02 17:39:40|54675|54595|54678|54598|54678|54598|54675|54595|2
1727890800000|2024-10-02 17:40:00|54677|54597|54674|54594|54678|54598|54669|54589|8
1727890810000|2024-10-02 17:40:10|54675|54595|54675|54595|54678|54598|54674|54594|6
1727890820000|2024-10-02 17:40:20|54678|54598|54678|54598|54678|54598|54678|54598|1
1727890830000|2024-10-02 17:40:30|54677|54597|54678|54598|54678|54598|54675|54595|4
1727890840000|2024-10-02 17:40:40|54676|54596|54674|54594|54677|54597|54674|54594|5
1727890850000|2024-10-02 17:40:50|54668|54588|54668|54588|54668|54588|54668|54588|1
1727890860000|2024-10-02 17:41:00|54669|54589|54669|54589|54669|54589|54669|54589|1
1727890870000|2024-10-02 17:41:10|54671|54591|54668|54588|54674|54594|54668|54588|6
1727890890000|2024-10-02 17:41:30|54672|54592|54670|54590|54672|54592|54670|54590|2
1727890900000|2024-10-02 17:41:40|54672|54592|54674|54594|54674|54594|54672|54592|2
1727890910000|2024-10-02 17:41:50|54669|54589|54669|54589|54669|54589|54669|54589|1
1727890920000|2024-10-02 17:42:00|54671|54591|54665|54585|54671|54591|54665|54585|7
1727890930000|2024-10-02 17:42:10|54666|54586|54664|54584|54668|54588|54664|54584|3
1727890940000|2024-10-02 17:42:20|54665|54585|54668|54588|54669|54589|54664|54584|6
1727890960000|2024-10-02 17:42:40|54669|54589|54677|54597|54677|54597|54669|54589|6
1727890970000|2024-10-02 17:42:50|54678|54598|54678|54598|54678|54598|54678|54598|1
1727890980000|2024-10-02 17:43:00|54674|54594|54674|54594|54674|54594|54674|54594|1
1727891020000|2024-10-02 17:43:40|54672|54592|54674|54594|54677|54597|54669|54589|7
1727891030000|2024-10-02 17:43:50|54673|54593|54669|54589|54673|54593|54668|54588|7
1727891040000|2024-10-02 17:44:00|54670|54590|54674|54594|54674|54594|54670|54590|2
1727891050000|2024-10-02 17:44:10|54676|54596|54668|54588|54676|54596|54668|54588|7
1727891060000|2024-10-02 17:44:20|54665|54585|54668|54588|54668|54588|54665|54585|2
1727891070000|2024-10-02 17:44:30|54669|54589|54668|54588|54669|54589|54668|54588|2
1727891080000|2024-10-02 17:44:40|54671|54591|54668|54588|54674|54594|54668|54588|8
1727891090000|2024-10-02 17:44:50|54669|54589|54670|54590|54670|54590|54668|54588|4
1727891100000|2024-10-02 17:45:00|54668|54588|54674|54594|54674|54594|54668|54588|8
1727891120000|2024-10-02 17:45:20|54677|54597|54674|54594|54677|54597|54674|54594|2
1727891130000|2024-10-02 17:45:30|54676|54596|54674|54594|54678|54598|54674|54594|5
1727891140000|2024-10-02 17:45:40|54676|54596|54676|54596|54678|54598|54674|54594|6
1727891150000|2024-10-02 17:45:50|54678|54598|54674|54594|54678|54598|54674|54594|5
1727891160000|2024-10-02 17:46:00|54670|54590|54669|54589|54670|54590|54669|54589|2
1727891170000|2024-10-02 17:46:10|54673|54593|54668|54588|54674|54594|54668|54588|6
1727891180000|2024-10-02 17:46:20|54667|54587|54664|54584|54667|54587|54664|54584|5
1727891190000|2024-10-02 17:46:30|54666|54586|54664|54584|54666|54586|54664|54584|4
1727891200000|2024-10-02 17:46:40|54661|54581|54658|54578|54661|54581|54658|54578|2
1727891210000|2024-10-02 17:46:50|54654|54574|54648|54568|54654|54574|54648|54568|2
1727891220000|2024-10-02 17:47:00|54644|54564|54649|54569|54652|54572|54644|54564|4
1727891230000|2024-10-02 17:47:10|54650|54570|54649|54569|54650|54570|54648|54568|4
1727891240000|2024-10-02 17:47:20|54648|54568|54644|54564|54648|54568|54644|54564|2
1727891250000|2024-10-02 17:47:30|54640|54560|54638|54558|54644|54564|54638|54558|9
1727891260000|2024-10-02 17:47:40|54641|54561|54638|54558|54643|54563|54638|54558|8
1727891270000|2024-10-02 17:47:50|54640|54560|54644|54564|54644|54564|54638|54558|10
1727891280000|2024-10-02 17:48:00|54648|54568|54644|54564|54648|54568|54644|54564|2
1727891290000|2024-10-02 17:48:10|54645|54565|54644|54564|54646|54566|54644|54564|3
1727891300000|2024-10-02 17:48:20|54648|54568|54654|54574|54654|54574|54648|54568|2
1727891310000|2024-10-02 17:48:30|54655|54575|54651|54571|54657|54577|54649|54569|13
1727891320000|2024-10-02 17:48:40|54648|54568|54648|54568|54651|54571|54648|54568|8
1727891330000|2024-10-02 17:48:50|54646|54566|54644|54564|54646|54566|54644|54564|2
1727891340000|2024-10-02 17:49:00|54645|54565|54646|54566|54648|54568|54644|54564|10
1727891350000|2024-10-02 17:49:10|54644|54564|54648|54568|54648|54568|54644|54564|6
1727891370000|2024-10-02 17:49:30|54650|54570|54654|54574|54654|54574|54648|54568|5
1727891390000|2024-10-02 17:49:50|54653|54573|54658|54578|54658|54578|54653|54573|4
1727891400000|2024-10-02 17:50:00|54655|54575|54658|54578|54658|54578|54655|54575|2
1727891410000|2024-10-02 17:50:10|54662|54582|54648|54568|54662|54582|54648|54568|6
1727891420000|2024-10-02 17:50:20|54646|54566|54647|54567|54648|54568|54646|54566|3
1727891430000|2024-10-02 17:50:30|54648|54568|54651|54571|54654|54574|54648|54568|9
1727891440000|2024-10-02 17:50:40|54653|54573|54652|54572|54654|54574|54649|54569|8
1727891450000|2024-10-02 17:50:50|54649|54569|54653|54573|54654|54574|54648|54568|9
1727891460000|2024-10-02 17:51:00|54648|54568|54648|54568|54652|54572|54648|54568|6
1727891470000|2024-10-02 17:51:10|54649|54569|54638|54558|54649|54569|54638|54558|9
1727891480000|2024-10-02 17:51:20|54643|54563|54644|54564|54644|54564|54643|54563|2
1727891490000|2024-10-02 17:51:30|54638|54558|54629|54549|54638|54558|54628|54548|7
1727891500000|2024-10-02 17:51:40|54628|54548|54624|54544|54628|54548|54624|54544|3
1727891510000|2024-10-02 17:51:50|54628|54548|54628|54548|54628|54548|54628|54548|1
1727891520000|2024-10-02 17:52:00|54624|54544|54624|54544|54626|54546|54624|54544|3
1727891530000|2024-10-02 17:52:10|54628|54548|54628|54548|54628|54548|54628|54548|1
1727891540000|2024-10-02 17:52:20|54629|54549|54626|54546|54630|54550|54626|54546|5
1727891550000|2024-10-02 17:52:30|54627|54547|54618|54538|54628|54548|54618|54538|6
1727891560000|2024-10-02 17:52:40|54619|54539|54618|54538|54619|54539|54614|54534|8
1727891580000|2024-10-02 17:53:00|54619|54539|54618|54538|54619|54539|54618|54538|2
1727891590000|2024-10-02 17:53:10|54619|54539|54619|54539|54624|54544|54618|54538|8
1727891600000|2024-10-02 17:53:20|54617|54537|54618|54538|54618|54538|54614|54534|5
1727891610000|2024-10-02 17:53:30|54617|54537|54618|54538|54618|54538|54617|54537|2
1727891620000|2024-10-02 17:53:40|54621|54541|54624|54544|54624|54544|54621|54541|3
1727891660000|2024-10-02 17:54:20|54623.5|54543.5|54624.5|54544.5|54626.5|54546.5|54623.5|54543.5|7
1727891670000|2024-10-02 17:54:30|54625.5|54545.5|54624.5|54544.5|54625.5|54545.5|54623.5|54543.5|3
1727891680000|2024-10-02 17:54:40|54623.5|54543.5|54623.5|54543.5|54623.5|54543.5|54623.5|54543.5|1
1727891700000|2024-10-02 17:55:00|54618.5|54538.5|54618.5|54538.5|54618.5|54538.5|54618.5|54538.5|1
1727891710000|2024-10-02 17:55:10|54620.5|54540.5|54620.5|54540.5|54622.5|54542.5|54619.5|54539.5|10
1727891720000|2024-10-02 17:55:20|54618.5|54538.5|54619.5|54539.5|54622.5|54542.5|54618.5|54538.5|8
1727891730000|2024-10-02 17:55:30|54621.5|54541.5|54625.5|54545.5|54628.5|54548.5|54621.5|54541.5|10
1727891740000|2024-10-02 17:55:40|54623.5|54543.5|54625.5|54545.5|54625.5|54545.5|54623.5|54543.5|5
1727891750000|2024-10-02 17:55:50|54624.5|54544.5|54623.5|54543.5|54626.5|54546.5|54623.5|54543.5|3
1727891760000|2024-10-02 17:56:00|54624.5|54544.5|54625.5|54545.5|54625.5|54545.5|54623.5|54543.5|5
1727891770000|2024-10-02 17:56:10|54624.5|54544.5|54628.5|54548.5|54628.5|54548.5|54623.5|54543.5|6
1727891780000|2024-10-02 17:56:20|54630.5|54550.5|54648.5|54568.5|54648.5|54568.5|54630.5|54550.5|9
1727891790000|2024-10-02 17:56:30|54651.5|54571.5|54648.5|54568.5|54653.5|54573.5|54648.5|54568.5|5
1727891800000|2024-10-02 17:56:40|54649.5|54569.5|54653.5|54573.5|54658.5|54578.5|54649.5|54569.5|9
1727891810000|2024-10-02 17:56:50|54650.5|54570.5|54644|54564|54650.5|54570.5|54644|54564|13
1727891820000|2024-10-02 17:57:00|54645|54565|54655|54575|54655|54575|54644|54564|10
1727891830000|2024-10-02 17:57:10|54658|54578|54658.5|54578.5|54663.5|54583.5|54658|54578|6
1727891840000|2024-10-02 17:57:20|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|1
1727891850000|2024-10-02 17:57:30|54648.5|54568.5|54653.5|54573.5|54654.5|54574.5|54648.5|54568.5|6
1727891860000|2024-10-02 17:57:40|54655.5|54575.5|54648|54568|54658.5|54578.5|54648|54568|8
1727891870000|2024-10-02 17:57:50|54645|54565|54644|54564|54645|54565|54644|54564|2
1727891880000|2024-10-02 17:58:00|54642|54562|54638|54558|54642|54562|54638|54558|4
1727891890000|2024-10-02 17:58:10|54640|54560|54638|54558|54640|54560|54638|54558|8
1727891900000|2024-10-02 17:58:20|54639|54559|54638|54558|54640|54560|54638|54558|4
1727891910000|2024-10-02 17:58:30|54639|54559|54636.5|54556.5|54640|54560|54636|54556|6
1727891920000|2024-10-02 17:58:40|54638.5|54558.5|54638.5|54558.5|54638.5|54558.5|54633.5|54553.5|5
1727891930000|2024-10-02 17:58:50|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|1
1727891940000|2024-10-02 17:59:00|54638.5|54558.5|54640.5|54560.5|54641.5|54561.5|54638.5|54558.5|5
1727891950000|2024-10-02 17:59:10|54639.5|54559.5|54638.5|54558.5|54639.5|54559.5|54638.5|54558.5|2
1727891960000|2024-10-02 17:59:20|54641.5|54561.5|54643.5|54563.5|54643.5|54563.5|54641.5|54561.5|2
1727891970000|2024-10-02 17:59:30|54645.5|54565.5|54648.5|54568.5|54648.5|54568.5|54643.5|54563.5|7
1727891990000|2024-10-02 17:59:50|54649.5|54569.5|54658.5|54578.5|54658.5|54578.5|54649.5|54569.5|5
1727892010000|2024-10-02 18:00:10|54659.5|54579.5|54648.5|54568.5|54659.5|54579.5|54648.5|54568.5|7
1727892020000|2024-10-02 18:00:20|54650.5|54570.5|54648.5|54568.5|54650.5|54570.5|54646.5|54566.5|6
1727892030000|2024-10-02 18:00:30|54646.5|54566.5|54653.5|54573.5|54653.5|54573.5|54643.5|54563.5|11
1727892040000|2024-10-02 18:00:40|54648.5|54568.5|54648.5|54568.5|54648.5|54568.5|54643.5|54563.5|8
1727892050000|2024-10-02 18:00:50|54647.5|54567.5|54648|54568|54648.5|54568.5|54647.5|54567.5|3
1727892060000|2024-10-02 18:01:00|54651|54571|54648|54568|54651|54571|54644|54564|4
1727892080000|2024-10-02 18:01:20|54652|54572|54654|54574|54654|54574|54648|54568|6
1727892100000|2024-10-02 18:01:40|54658|54578|54664|54584|54664|54584|54658|54578|4
1727892110000|2024-10-02 18:01:50|54668|54588|54654|54574|54668|54588|54654|54574|7
1727892120000|2024-10-02 18:02:00|54648|54568|54646.5|54566.5|54654|54574|54643.5|54563.5|9
1727892130000|2024-10-02 18:02:10|54645.5|54565.5|54643.5|54563.5|54645.5|54565.5|54643.5|54563.5|2
1727892140000|2024-10-02 18:02:20|54647.5|54567.5|54648.5|54568.5|54648.5|54568.5|54647.5|54567.5|2
1727892160000|2024-10-02 18:02:40|54646.5|54566.5|54638.5|54558.5|54648.5|54568.5|54638.5|54558.5|6
1727892170000|2024-10-02 18:02:50|54642.5|54562.5|54649|54569|54649|54569|54638|54558|9
1727892180000|2024-10-02 18:03:00|54648|54568|54650|54570|54651|54571|54644|54564|6
1727892190000|2024-10-02 18:03:10|54651|54571|54654|54574|54654|54574|54648|54568|6
1727892200000|2024-10-02 18:03:20|54650|54570|54644|54564|54651|54571|54644|54564|9
1727892210000|2024-10-02 18:03:30|54650|54570|54648|54568|54651|54571|54648|54568|7
1727892220000|2024-10-02 18:03:40|54650|54570|54648|54568|54651|54571|54648|54568|7
1727892230000|2024-10-02 18:03:50|54649|54569|54649|54569|54654|54574|54648|54568|6
1727892240000|2024-10-02 18:04:00|54650|54570|54654|54574|54654|54574|54648|54568|3
1727892250000|2024-10-02 18:04:10|54658|54578|54654|54574|54658|54578|54654|54574|4
1727892260000|2024-10-02 18:04:20|54655|54575|54655|54575|54655|54575|54655|54575|1
1727892270000|2024-10-02 18:04:30|54654|54574|54658|54578|54658|54578|54648|54568|6
1727892290000|2024-10-02 18:04:50|54659|54579|54658|54578|54664|54584|54658|54578|4
1727892300000|2024-10-02 18:05:00|54659|54579|54658|54578|54659|54579|54658|54578|2
1727892310000|2024-10-02 18:05:10|54659|54579|54664|54584|54664|54584|54658|54578|7
1727892320000|2024-10-02 18:05:20|54668|54588|54665|54585|54668|54588|54664|54584|6
1727892330000|2024-10-02 18:05:30|54664|54584|54666|54586|54666|54586|54664|54584|3
1727892340000|2024-10-02 18:05:40|54667|54587|54674|54594|54674|54594|54666|54586|6
1727892350000|2024-10-02 18:05:50|54676|54596|54674|54594|54676|54596|54674|54594|5
1727892360000|2024-10-02 18:06:00|54677|54597|54674|54594|54677|54597|54674|54594|4
1727892370000|2024-10-02 18:06:10|54672|54592|54669|54589|54672|54592|54669|54589|4
1727892380000|2024-10-02 18:06:20|54670|54590|54658|54578|54670|54590|54658|54578|5
1727892410000|2024-10-02 18:06:50|54659|54579|54666|54586|54666|54586|54658|54578|12
1727892420000|2024-10-02 18:07:00|54664|54584|54664|54584|54664|54584|54664|54584|1
1727892430000|2024-10-02 18:07:10|54668|54588|54668|54588|54668|54588|54668|54588|1
1727892440000|2024-10-02 18:07:20|54669|54589|54668|54588|54674|54594|54668|54588|6
1727892450000|2024-10-02 18:07:30|54669|54589|54669|54589|54669|54589|54668|54588|5
1727892460000|2024-10-02 18:07:40|54668|54588|54671|54591|54673|54593|54668|54588|5
1727892470000|2024-10-02 18:07:50|54669|54589|54668|54588|54674|54594|54668|54588|6
1727892480000|2024-10-02 18:08:00|54664|54584|54664|54584|54664|54584|54664|54584|1
1727892490000|2024-10-02 18:08:10|54668|54588|54668|54588|54668|54588|54664|54584|4
1727892500000|2024-10-02 18:08:20|54670|54590|54675|54595|54675|54595|54670|54590|3
1727892510000|2024-10-02 18:08:30|54678|54598|54678|54598|54678|54598|54678|54598|1
1727892520000|2024-10-02 18:08:40|54682|54602|54678|54598|54682|54602|54678|54598|4
1727892530000|2024-10-02 18:08:50|54679|54599|54678|54598|54684|54604|54678|54598|7
1727892540000|2024-10-02 18:09:00|54679|54599|54684|54604|54684|54604|54678|54598|4
1727892560000|2024-10-02 18:09:20|54685|54605|54688|54608|54688|54608|54682|54602|4
1727892570000|2024-10-02 18:09:30|54687|54607|54683|54603|54688|54608|54683|54603|11
1727892580000|2024-10-02 18:09:40|54684|54604|54678|54598|54687|54607|54678|54598|7
1727892590000|2024-10-02 18:09:50|54679|54599|54684|54604|54688|54608|54679|54599|7
1727892600000|2024-10-02 18:10:00|54680|54600|54678|54598|54680|54600|54678|54598|2
1727892610000|2024-10-02 18:10:10|54681|54601|54677|54597|54681|54601|54677|54597|7
1727892620000|2024-10-02 18:10:20|54678|54598|54678|54598|54684|54604|54675|54595|14
1727892630000|2024-10-02 18:10:30|54674|54594|54678|54598|54678|54598|54674|54594|5
1727892640000|2024-10-02 18:10:40|54676|54596|54678|54598|54684|54604|54676|54596|6
1727892650000|2024-10-02 18:10:50|54679|54599|54678|54598|54680|54600|54678|54598|3
1727892660000|2024-10-02 18:11:00|54681|54601|54684|54604|54684|54604|54678|54598|6
1727892670000|2024-10-02 18:11:10|54682|54602|54678|54598|54682|54602|54678|54598|3
1727892680000|2024-10-02 18:11:20|54677|54597|54674|54594|54677|54597|54674|54594|5
1727892690000|2024-10-02 18:11:30|54675|54595|54678|54598|54678|54598|54674|54594|3
1727892700000|2024-10-02 18:11:40|54677|54597|54678|54598|54678|54598|54674|54594|9
1727892710000|2024-10-02 18:11:50|54676|54596|54678|54598|54678|54598|54676|54596|4
1727892730000|2024-10-02 18:12:10|54680|54600|54678|54598|54680|54600|54678|54598|4
1727892740000|2024-10-02 18:12:20|54677|54597|54674|54594|54678|54598|54674|54594|4
1727892750000|2024-10-02 18:12:30|54676|54596|54678|54598|54678|54598|54676|54596|4
1727892760000|2024-10-02 18:12:40|54676|54596|54678|54598|54678|54598|54675|54595|7
1727892770000|2024-10-02 18:12:50|54676|54596|54677|54597|54678|54598|54676|54596|3
1727892780000|2024-10-02 18:13:00|54678|54598|54678|54598|54678|54598|54678|54598|1
1727892790000|2024-10-02 18:13:10|54679|54599|54678|54598|54679|54599|54678|54598|2
1727892800000|2024-10-02 18:13:20|54679|54599|54682|54602|54684|54604|54678|54598|8
1727892810000|2024-10-02 18:13:30|54683|54603|54680|54600|54684|54604|54680|54600|6
1727892820000|2024-10-02 18:13:40|54683|54603|54678|54598|54683|54603|54674|54594|8
1727892830000|2024-10-02 18:13:50|54677|54597|54682|54602|54682|54602|54677|54597|4
1727892840000|2024-10-02 18:14:00|54681|54601|54682|54602|54684|54604|54681|54601|10
1727892850000|2024-10-02 18:14:10|54684|54604|54683|54603|54684|54604|54682|54602|5
1727892860000|2024-10-02 18:14:20|54684|54604|54684|54604|54684|54604|54684|54604|1
1727892870000|2024-10-02 18:14:30|54686|54606|54684|54604|54686|54606|54683|54603|4
1727892890000|2024-10-02 18:14:50|54682|54602|54679|54599|54683|54603|54679|54599|7
1727892900000|2024-10-02 18:15:00|54680|54600|54679|54599|54681|54601|54678|54598|9
1727892910000|2024-10-02 18:15:10|54681|54601|54678|54598|54684|54604|54678|54598|9
1727892920000|2024-10-02 18:15:20|54676|54596|54674|54594|54676|54596|54674|54594|4
1727892930000|2024-10-02 18:15:30|54676|54596|54669|54589|54676|54596|54668|54588|12
1727892940000|2024-10-02 18:15:40|54671|54591|54671|54591|54671|54591|54668|54588|8
1727892950000|2024-10-02 18:15:50|54670|54590|54670|54590|54674|54594|54670|54590|6
1727892960000|2024-10-02 18:16:00|54668|54588|54668|54588|54669|54589|54664|54584|6
1727892970000|2024-10-02 18:16:10|54669|54589|54674|54594|54674|54594|54669|54589|5
1727892980000|2024-10-02 18:16:20|54677|54597|54677|54597|54678|54598|54677|54597|5
1727892990000|2024-10-02 18:16:30|54676|54596|54677|54597|54678|54598|54675|54595|8
1727893000000|2024-10-02 18:16:40|54678|54598|54678|54598|54678|54598|54678|54598|1
1727893020000|2024-10-02 18:17:00|54683|54603|54684|54604|54684|54604|54683|54603|2
1727893040000|2024-10-02 18:17:20|54685|54605|54684|54604|54688|54608|54684|54604|3
1727893050000|2024-10-02 18:17:30|54681|54601|54684|54604|54684|54604|54678|54598|4
1727893060000|2024-10-02 18:17:40|54686|54606|54684|54604|54688|54608|54684|54604|7
1727893070000|2024-10-02 18:17:50|54683|54603|54684|54604|54684|54604|54678|54598|9
1727893080000|2024-10-02 18:18:00|54682|54602|54685|54605|54685|54605|54682|54602|3
1727893090000|2024-10-02 18:18:10|54686|54606|54675|54595|54686|54606|54675|54595|7
1727893100000|2024-10-02 18:18:20|54676|54596|54679|54599|54680|54600|54676|54596|4
1727893110000|2024-10-02 18:18:30|54678|54598|54681|54601|54681|54601|54678|54598|4
1727893120000|2024-10-02 18:18:40|54680|54600|54678|54598|54680|54600|54678|54598|4
1727893140000|2024-10-02 18:19:00|54679|54599|54680|54600|54681|54601|54679|54599|4
1727893160000|2024-10-02 18:19:20|54678|54598|54681|54601|54681|54601|54678|54598|2
1727893170000|2024-10-02 18:19:30|54683|54603|54684|54604|54684|54604|54682|54602|3
1727893180000|2024-10-02 18:19:40|54688|54608|54684|54604|54688|54608|54684|54604|3
1727893190000|2024-10-02 18:19:50|54683|54603|54684|54604|54684|54604|54683|54603|2
1727893200000|2024-10-02 18:20:00|54682|54602|54678|54598|54682|54602|54678|54598|3
1727893210000|2024-10-02 18:20:10|54679|54599|54676|54596|54679|54599|54675|54595|8
1727893220000|2024-10-02 18:20:20|54675|54595|54670|54590|54675|54595|54668|54588|7
1727893230000|2024-10-02 18:20:30|54673|54593|54670|54590|54676|54596|54670|54590|11
1727893240000|2024-10-02 18:20:40|54673|54593|54669|54589|54674|54594|54669|54589|12
1727893250000|2024-10-02 18:20:50|54671|54591|54673|54593|54676|54596|54671|54591|8
1727893260000|2024-10-02 18:21:00|54674|54594|54674|54594|54674|54594|54673|54593|3
1727893280000|2024-10-02 18:21:20|54676|54596|54678|54598|54678|54598|54676|54596|2
1727893290000|2024-10-02 18:21:30|54680|54600|54678|54598|54684|54604|54678|54598|11
1727893300000|2024-10-02 18:21:40|54679|54599|54679.5|54599.5|54684|54604|54678.5|54598.5|6
1727893310000|2024-10-02 18:21:50|54681.5|54601.5|54676.5|54596.5|54683.5|54603.5|54673.5|54593.5|10
1727893320000|2024-10-02 18:22:00|54677.5|54597.5|54673.5|54593.5|54677.5|54597.5|54673.5|54593.5|7
1727893330000|2024-10-02 18:22:10|54676.5|54596.5|54678|54598|54678|54598|54674|54594|5
1727893340000|2024-10-02 18:22:20|54675|54595|54674|54594|54675|54595|54674|54594|2
1727893350000|2024-10-02 18:22:30|54677|54597|54680|54600|54681|54601|54676|54596|7
1727893360000|2024-10-02 18:22:40|54684|54604|54684|54604|54686|54606|54684|54604|5
1727893370000|2024-10-02 18:22:50|54687|54607|54681|54601|54687|54607|54678|54598|6
1727893380000|2024-10-02 18:23:00|54684|54604|54674|54594|54685|54605|54674|54594|11
1727893390000|2024-10-02 18:23:10|54678|54598|54677|54597|54678|54598|54676|54596|6
1727893400000|2024-10-02 18:23:20|54678|54598|54677|54597|54678|54598|54676|54596|9
1727893410000|2024-10-02 18:23:30|54678|54598|54678|54598|54678|54598|54678|54598|1
1727893430000|2024-10-02 18:23:50|54679|54599|54678|54598|54679|54599|54678|54598|2
1727893440000|2024-10-02 18:24:00|54679|54599|54678|54598|54679|54599|54674|54594|6
1727893450000|2024-10-02 18:24:10|54679|54599|54678|54598|54680|54600|54678|54598|3
1727893460000|2024-10-02 18:24:20|54684|54604|54682|54602|54684|54604|54679|54599|8
1727893470000|2024-10-02 18:24:30|54681|54601|54678|54598|54681|54601|54678|54598|3
1727893480000|2024-10-02 18:24:40|54675|54595|54674|54594|54675|54595|54674|54594|2
1727893500000|2024-10-02 18:25:00|54676|54596|54674|54594|54676|54596|54674|54594|3
1727893510000|2024-10-02 18:25:10|54675|54595|54674|54594|54676|54596|54674|54594|5
1727893530000|2024-10-02 18:25:30|54677|54597|54678|54598|54678|54598|54677|54597|2
1727893550000|2024-10-02 18:25:50|54679|54599|54684|54604|54684|54604|54679|54599|3
1727893560000|2024-10-02 18:26:00|54679|54599|54679|54599|54679|54599|54679|54599|1
1727893570000|2024-10-02 18:26:10|54678|54598|54678|54598|54678|54598|54678|54598|1
1727893590000|2024-10-02 18:26:30|54681|54601|54684|54604|54684|54604|54681|54601|2
1727893600000|2024-10-02 18:26:40|54685|54605|54684|54604|54688|54608|54684|54604|7
1727893610000|2024-10-02 18:26:50|54686|54606|54684|54604|54686|54606|54684|54604|5
1727893620000|2024-10-02 18:27:00|54685|54605|54684|54604|54685|54605|54684|54604|4
1727893640000|2024-10-02 18:27:20|54686|54606|54684|54604|54686|54606|54684|54604|4
1727893650000|2024-10-02 18:27:30|54685|54605|54684|54604|54685|54605|54684|54604|2
1727893660000|2024-10-02 18:27:40|54681|54601|54683|54603|54683|54603|54678|54598|7
1727893670000|2024-10-02 18:27:50|54684|54604|54684|54604|54684|54604|54684|54604|1
1727893680000|2024-10-02 18:28:00|54687|54607|54684|54604|54687|54607|54684|54604|2
1727893690000|2024-10-02 18:28:10|54686|54606|54687|54607|54687|54607|54684|54604|5
1727893700000|2024-10-02 18:28:20|54688|54608|54694|54614|54698|54618|54688|54608|11
1727893710000|2024-10-02 18:28:30|54695|54615|54695|54615|54698|54618|54691|54611|12
1727893720000|2024-10-02 18:28:40|54696|54616|54698|54618|54704|54624|54696|54616|10
1727893730000|2024-10-02 18:28:50|54697|54617|54674|54594|54697|54617|54674|54594|13
1727893740000|2024-10-02 18:29:00|54675|54595|54678.5|54598.5|54683.5|54603.5|54674|54594|13
1727893750000|2024-10-02 18:29:10|54679.5|54599.5|54678|54598|54679.5|54599.5|54678|54598|5
1727893760000|2024-10-02 18:29:20|54677|54597|54670|54590|54677|54597|54670|54590|5
1727893770000|2024-10-02 18:29:30|54668|54588|54668|54588|54668.5|54588.5|54663.5|54583.5|9
1727893780000|2024-10-02 18:29:40|54667|54587|54664|54584|54667|54587|54664|54584|6
1727893790000|2024-10-02 18:29:50|54666|54586|54664|54584|54668|54588|54664|54584|5
1727893800000|2024-10-02 18:30:00|54668|54588|54668|54588|54668|54588|54668|54588|1
1727893810000|2024-10-02 18:30:10|54667|54587|54666|54586|54668|54588|54666|54586|3
1727893820000|2024-10-02 18:30:20|54668|54588|54674|54594|54674|54594|54668|54588|3
1727893830000|2024-10-02 18:30:30|54677|54597|54684|54604|54684|54604|54677|54597|10
1727893840000|2024-10-02 18:30:40|54682|54602|54678|54598|54683|54603|54678|54598|4
1727893850000|2024-10-02 18:30:50|54679|54599|54678|54598|54679|54599|54678|54598|2
1727893860000|2024-10-02 18:31:00|54679|54599|54684|54604|54684|54604|54679|54599|4
1727893880000|2024-10-02 18:31:20|54678|54598|54674|54594|54678|54598|54674|54594|2
1727893890000|2024-10-02 18:31:30|54676|54596|54674|54594|54678|54598|54674|54594|8
1727893900000|2024-10-02 18:31:40|54675|54595|54674|54594|54676|54596|54674|54594|4
1727893910000|2024-10-02 18:31:50|54675|54595|54675|54595|54675|54595|54675|54595|1
1727893920000|2024-10-02 18:32:00|54677|54597|54672|54592|54677|54597|54672|54592|8
1727893930000|2024-10-02 18:32:10|54670|54590|54675|54595|54676|54596|54670|54590|9
1727893940000|2024-10-02 18:32:20|54676|54596|54674|54594|54676|54596|54674|54594|4
1727893950000|2024-10-02 18:32:30|54675|54595|54668|54588|54676|54596|54668|54588|9
1727893960000|2024-10-02 18:32:40|54670|54590|54668|54588|54670|54590|54668|54588|4
1727893970000|2024-10-02 18:32:50|54670|54590|54674|54594|54674|54594|54670|54590|7
1727893980000|2024-10-02 18:33:00|54676|54596|54674|54594|54676|54596|54673|54593|4
1727893990000|2024-10-02 18:33:10|54672|54592|54674|54594|54675|54595|54672|54592|6
1727894000000|2024-10-02 18:33:20|54675|54595|54670|54590|54675|54595|54669|54589|7
1727894010000|2024-10-02 18:33:30|54672|54592|54668|54588|54672|54592|54668|54588|5
1727894020000|2024-10-02 18:33:40|54670|54590|54668|54588|54670|54590|54668|54588|2
1727894050000|2024-10-02 18:34:10|54664|54584|54660|54580|54664|54584|54660|54580|3
1727894060000|2024-10-02 18:34:20|54659|54579|54659|54579|54664|54584|54658|54578|12
1727894070000|2024-10-02 18:34:30|54658|54578|54654|54574|54659|54579|54654|54574|5
1727894100000|2024-10-02 18:35:00|54658|54578|54658|54578|54658|54578|54658|54578|1
1727894110000|2024-10-02 18:35:10|54663|54583|54658|54578|54664|54584|54658|54578|3
1727894120000|2024-10-02 18:35:20|54654|54574|54654|54574|54655|54575|54653|54573|5
1727894130000|2024-10-02 18:35:30|54653|54573|54653|54573|54654|54574|54653|54573|3
1727894140000|2024-10-02 18:35:40|54654|54574|54653|54573|54654|54574|54650|54570|6
1727894150000|2024-10-02 18:35:50|54650|54570|54654|54574|54654|54574|54650|54570|2
1727894160000|2024-10-02 18:36:00|54655|54575|54654|54574|54655|54575|54654|54574|2
1727894170000|2024-10-02 18:36:10|54649|54569|54648|54568|54649|54569|54644|54564|8
1727894180000|2024-10-02 18:36:20|54649|54569|54648|54568|54652|54572|54648|54568|9
1727894190000|2024-10-02 18:36:30|54646|54566|54644|54564|54646|54566|54644|54564|2
1727894200000|2024-10-02 18:36:40|54647|54567|54642|54562|54647|54567|54639|54559|11
1727894210000|2024-10-02 18:36:50|54643|54563|54644|54564|54644|54564|54638|54558|11
1727894220000|2024-10-02 18:37:00|54643|54563|54654|54574|54654|54574|54643|54563|13
1727894230000|2024-10-02 18:37:10|54657|54577|54658|54578|54664|54584|54657|54577|5
1727894240000|2024-10-02 18:37:20|54664|54584|54663|54583|54664|54584|54658|54578|10
1727894250000|2024-10-02 18:37:30|54660|54580|54664|54584|54664|54584|54658|54578|5
1727894260000|2024-10-02 18:37:40|54662|54582|54658|54578|54662|54582|54658|54578|2
1727894280000|2024-10-02 18:38:00|54656|54576|54654|54574|54658|54578|54654|54574|5
1727894290000|2024-10-02 18:38:10|54655|54575|54654|54574|54656|54576|54654|54574|6
1727894300000|2024-10-02 18:38:20|54650|54570|54650|54570|54650|54570|54648|54568|3
1727894310000|2024-10-02 18:38:30|54652|54572|54650|54570|54654|54574|54648|54568|10
1727894320000|2024-10-02 18:38:40|54653|54573|54658|54578|54658|54578|54652|54572|6
1727894330000|2024-10-02 18:38:50|54659|54579|54664|54584|54664|54584|54659|54579|2
1727894340000|2024-10-02 18:39:00|54663|54583|54660|54580|54664|54584|54660|54580|4
1727894350000|2024-10-02 18:39:10|54658|54578|54664|54584|54664|54584|54658|54578|6
1727894360000|2024-10-02 18:39:20|54660|54580|54658|54578|54660|54580|54658|54578|2
1727894380000|2024-10-02 18:39:40|54659|54579|54659|54579|54664|54584|54658|54578|7
1727894390000|2024-10-02 18:39:50|54662|54582|54667|54587|54668|54588|54662|54582|5
1727894400000|2024-10-02 18:40:00|54673|54593|54686|54606|54686|54606|54673|54593|10
1727894410000|2024-10-02 18:40:10|54688|54608|54678|54598|54688|54608|54674|54594|8
1727894420000|2024-10-02 18:40:20|54679|54599|54684|54604|54684|54604|54679|54599|2
1727894430000|2024-10-02 18:40:30|54686|54606|54684|54604|54688|54608|54684|54604|7
1727894440000|2024-10-02 18:40:40|54685|54605|54678|54598|54688|54608|54678|54598|8
1727894450000|2024-10-02 18:40:50|54681|54601|54683|54603|54684|54604|54681|54601|10
1727894460000|2024-10-02 18:41:00|54682|54602|54684|54604|54684|54604|54682|54602|11
1727894470000|2024-10-02 18:41:10|54683|54603|54683|54603|54684|54604|54682|54602|4
1727894480000|2024-10-02 18:41:20|54682|54602|54676|54596|54684|54604|54676|54596|8
1727894490000|2024-10-02 18:41:30|54677|54597|54672|54592|54678|54598|54672|54592|10
1727894500000|2024-10-02 18:41:40|54673|54593|54672|54592|54674|54594|54668|54588|12
1727894510000|2024-10-02 18:41:50|54669|54589|54671|54591|54673|54593|54668|54588|7
1727894520000|2024-10-02 18:42:00|54674|54594|54673|54593|54674|54594|54669|54589|5
1727894530000|2024-10-02 18:42:10|54672|54592|54663|54583|54673|54593|54663|54583|5
1727894540000|2024-10-02 18:42:20|54662|54582|54664|54584|54664|54584|54662|54582|3
1727894550000|2024-10-02 18:42:30|54663|54583|54664|54584|54664|54584|54663|54583|2
1727894570000|2024-10-02 18:42:50|54668|54588|54668|54588|54668|54588|54667|54587|3
1727894610000|2024-10-02 18:43:30|54664|54584|54664|54584|54664|54584|54664|54584|1
1727894620000|2024-10-02 18:43:40|54663|54583|54663|54583|54663|54583|54663|54583|1
1727894630000|2024-10-02 18:43:50|54664|54584|54664|54584|54664|54584|54662|54582|9
1727894650000|2024-10-02 18:44:10|54658|54578|54642.5|54562.5|54658|54578|54634|54554|19
1727894660000|2024-10-02 18:44:20|54643.5|54563.5|54641.5|54561.5|54643.5|54563.5|54633.5|54553.5|17
1727894670000|2024-10-02 18:44:30|54643.5|54563.5|54633.5|54553.5|54643.5|54563.5|54633.5|54553.5|4
1727894680000|2024-10-02 18:44:40|54638.5|54558.5|54630.5|54550.5|54638.5|54558.5|54630.5|54550.5|8
1727894690000|2024-10-02 18:44:50|54629.5|54549.5|54634|54554|54634|54554|54629.5|54549.5|8
1727894700000|2024-10-02 18:45:00|54637|54557|54638|54558|54644|54564|54635|54555|6
1727894720000|2024-10-02 18:45:20|54639|54559|54654|54574|54654|54574|54639|54559|6
1727894730000|2024-10-02 18:45:30|54656|54576|54653.5|54573.5|54656|54576|54653.5|54573.5|5
1727894740000|2024-10-02 18:45:40|54651.5|54571.5|54652|54572|54654|54574|54651|54571|8
1727894750000|2024-10-02 18:45:50|54648|54568|54648|54568|54648|54568|54644|54564|3
1727894760000|2024-10-02 18:46:00|54646|54566|54654|54574|54654|54574|54646|54566|10
1727894770000|2024-10-02 18:46:10|54655|54575|54654|54574|54656|54576|54654|54574|6
1727894780000|2024-10-02 18:46:20|54655|54575|54654|54574|54655|54575|54654|54574|4
1727894790000|2024-10-02 18:46:30|54653|54573|54654|54574|54654|54574|54652|54572|9
1727894800000|2024-10-02 18:46:40|54655|54575|54644|54564|54655|54575|54643|54563|6
1727894810000|2024-10-02 18:46:50|54648|54568|54648|54568|54648|54568|54648|54568|1
1727894820000|2024-10-02 18:47:00|54644|54564|54649|54569|54649|54569|54644|54564|4
1727894830000|2024-10-02 18:47:10|54648|54568|54648|54568|54648|54568|54648|54568|1
1727894840000|2024-10-02 18:47:20|54649|54569|54649|54569|54649|54569|54649|54569|1
1727894850000|2024-10-02 18:47:30|54651|54571|54644|54564|54651|54571|54639|54559|10
1727894860000|2024-10-02 18:47:40|54645|54565|54646|54566|54646|54566|54645|54565|2
1727894870000|2024-10-02 18:47:50|54645|54565|54642|54562|54645|54565|54642|54562|3
1727894880000|2024-10-02 18:48:00|54644|54564|54638|54558|54644|54564|54638|54558|9
1727894890000|2024-10-02 18:48:10|54640|54560|54640|54560|54640|54560|54640|54560|1
1727894900000|2024-10-02 18:48:20|54639|54559|54639|54559|54639|54559|54638|54558|3
1727894910000|2024-10-02 18:48:30|54641|54561|54635|54555|54644|54564|54635|54555|5
1727894920000|2024-10-02 18:48:40|54638|54558|54628|54548|54638|54558|54628|54548|9
1727894930000|2024-10-02 18:48:50|54634|54554|54635|54555|54637|54557|54634|54554|5
1727894940000|2024-10-02 18:49:00|54634|54554|54636|54556|54640|54560|54634|54554|7
1727894950000|2024-10-02 18:49:10|54638|54558|54644|54564|54644|54564|54638|54558|6
1727894960000|2024-10-02 18:49:20|54643|54563|54638|54558|54644|54564|54638|54558|9
1727894970000|2024-10-02 18:49:30|54639|54559|54638|54558|54640|54560|54635|54555|6
1727894990000|2024-10-02 18:49:50|54640|54560|54644|54564|54644|54564|54640|54560|7
1727895000000|2024-10-02 18:50:00|54643|54563|54648|54568|54648|54568|54643|54563|5
1727895020000|2024-10-02 18:50:20|54651|54571|54654|54574|54654|54574|54651|54571|4
1727895030000|2024-10-02 18:50:30|54653|54573|54654|54574|54654|54574|54649|54569|10
1727895040000|2024-10-02 18:50:40|54651|54571|54647|54567|54651|54571|54646|54566|5
1727895050000|2024-10-02 18:50:50|54648|54568|54644|54564|54648|54568|54634|54554|10
1727895060000|2024-10-02 18:51:00|54645|54565|54648|54568|54648|54568|54645|54565|3
1727895080000|2024-10-02 18:51:20|54649|54569|54648|54568|54649|54569|54648|54568|2
1727895090000|2024-10-02 18:51:30|54651|54571|54653|54573|54654|54574|54651|54571|11
1727895100000|2024-10-02 18:51:40|54654|54574|54654|54574|54654|54574|54651|54571|7
1727895110000|2024-10-02 18:51:50|54655|54575|54658|54578|54664|54584|54655|54575|10
1727895120000|2024-10-02 18:52:00|54659|54579|54664|54584|54668|54588|54658|54578|10
1727895130000|2024-10-02 18:52:10|54666|54586|54671|54591|54671|54591|54664|54584|12
1727895140000|2024-10-02 18:52:20|54669|54589|54674|54594|54674|54594|54668|54588|4
1727895150000|2024-10-02 18:52:30|54675|54595|54678|54598|54678|54598|54674|54594|10
1727895160000|2024-10-02 18:52:40|54684|54604|54684|54604|54684|54604|54684|54604|1
1727895170000|2024-10-02 18:52:50|54688|54608|54684|54604|54688|54608|54684|54604|4
1727895180000|2024-10-02 18:53:00|54679|54599|54674|54594|54679|54599|54674|54594|8
1727895190000|2024-10-02 18:53:10|54675|54595|54679|54599|54680|54600|54674|54594|9
1727895200000|2024-10-02 18:53:20|54680|54600|54678|54598|54680|54600|54678|54598|2
1727895220000|2024-10-02 18:53:40|54679|54599|54679|54599|54680|54600|54679|54599|3
1727895230000|2024-10-02 18:53:50|54678|54598|54686|54606|54686|54606|54678|54598|7
1727895240000|2024-10-02 18:54:00|54684|54604|54684|54604|54688|54608|54684|54604|8
1727895250000|2024-10-02 18:54:10|54685|54605|54684|54604|54688|54608|54682|54602|12
1727895260000|2024-10-02 18:54:20|54686|54606|54684|54604|54686|54606|54684|54604|2
1727895270000|2024-10-02 18:54:30|54682|54602|54684|54604|54684|54604|54682|54602|4
1727895290000|2024-10-02 18:54:50|54678|54598|54678|54598|54678|54598|54676|54596|6
1727895300000|2024-10-02 18:55:00|54676|54596|54671|54591|54678|54598|54668|54588|11
1727895310000|2024-10-02 18:55:10|54674|54594|54674|54594|54674|54594|54674|54594|1
1727895330000|2024-10-02 18:55:30|54673|54593|54674|54594|54674|54594|54671|54591|3
1727895380000|2024-10-02 18:56:20|54675|54595|54674|54594|54675|54595|54674|54594|2
1727895390000|2024-10-02 18:56:30|54675|54595|54674|54594|54678|54598|54674|54594|10
1727895400000|2024-10-02 18:56:40|54678|54598|54675|54595|54678|54598|54675|54595|6
1727895410000|2024-10-02 18:56:50|54676|54596|54675|54595|54678|54598|54675|54595|5
1727895420000|2024-10-02 18:57:00|54674|54594|54674|54594|54678|54598|54674|54594|4
1727895430000|2024-10-02 18:57:10|54676|54596|54674|54594|54676|54596|54674|54594|8
1727895440000|2024-10-02 18:57:20|54675|54595|54674|54594|54675|54595|54673|54593|4
1727895450000|2024-10-02 18:57:30|54668|54588|54678|54598|54678|54598|54668|54588|4
1727895480000|2024-10-02 18:58:00|54682|54602|54679|54599|54682|54602|54678|54598|7
1727895490000|2024-10-02 18:58:10|54680|54600|54684|54604|54684|54604|54679|54599|4
1727895520000|2024-10-02 18:58:40|54685|54605|54685|54605|54685|54605|54685|54605|1
1727895530000|2024-10-02 18:58:50|54684|54604|54688|54608|54688|54608|54684|54604|2
1727895540000|2024-10-02 18:59:00|54685|54605|54679|54599|54685|54605|54679|54599|3
1727895550000|2024-10-02 18:59:10|54682|54602|54678|54598|54684|54604|54678|54598|7
1727895570000|2024-10-02 18:59:30|54679|54599|54678|54598|54679|54599|54678|54598|4
1727895580000|2024-10-02 18:59:40|54679|54599|54684|54604|54684|54604|54678|54598|5
1727895590000|2024-10-02 18:59:50|54682|54602|54679|54599|54682|54602|54678|54598|3
1727895600000|2024-10-02 19:00:00|54678|54598|54678|54598|54679|54599|54678|54598|3
1727895610000|2024-10-02 19:00:10|54677|54597|54678|54598|54678|54598|54676|54596|3
1727895620000|2024-10-02 19:00:20|54680|54600|54681|54601|54684|54604|54678|54598|13
1727895630000|2024-10-02 19:00:30|54678|54598|54688|54608|54688|54608|54678|54598|8
1727895640000|2024-10-02 19:00:40|54686|54606|54684|54604|54693|54613|54684|54604|7
1727895650000|2024-10-02 19:00:50|54682|54602|54678|54598|54682|54602|54678|54598|4
1727895660000|2024-10-02 19:01:00|54679|54599|54678|54598|54683|54603|54678|54598|6
1727895670000|2024-10-02 19:01:10|54681|54601|54678|54598|54683|54603|54678|54598|10
1727895680000|2024-10-02 19:01:20|54680|54600|54680|54600|54680|54600|54680|54600|1
1727895690000|2024-10-02 19:01:30|54682|54602|54684|54604|54684|54604|54682|54602|2
1727895720000|2024-10-02 19:02:00|54683|54603|54678|54598|54683|54603|54674|54594|8
1727895730000|2024-10-02 19:02:10|54674|54594|54674|54594|54676|54596|54674|54594|5
1727895740000|2024-10-02 19:02:20|54676|54596|54675|54595|54676|54596|54674|54594|5
1727895750000|2024-10-02 19:02:30|54674|54594|54674|54594|54675|54595|54674|54594|5
1727895760000|2024-10-02 19:02:40|54676|54596|54674|54594|54676|54596|54674|54594|3
1727895770000|2024-10-02 19:02:50|54675|54595|54664|54584|54675|54595|54664|54584|4
1727895780000|2024-10-02 19:03:00|54666|54586|54674|54594|54674|54594|54666|54586|4
1727895810000|2024-10-02 19:03:30|54677|54597|54676|54596|54677|54597|54674|54594|9
1727895820000|2024-10-02 19:03:40|54678|54598|54675|54595|54678|54598|54674|54594|8
1727895830000|2024-10-02 19:03:50|54674|54594|54674|54594|54675|54595|54673|54593|7
1727895840000|2024-10-02 19:04:00|54673|54593|54674|54594|54674|54594|54673|54593|2
1727895850000|2024-10-02 19:04:10|54673|54593|54675|54595|54676|54596|54673|54593|4
1727895860000|2024-10-02 19:04:20|54674|54594|54674|54594|54675|54595|54674|54594|5
1727895870000|2024-10-02 19:04:30|54675|54595|54674|54594|54676|54596|54674|54594|5
1727895880000|2024-10-02 19:04:40|54676|54596|54675|54595|54676|54596|54674|54594|3
1727895890000|2024-10-02 19:04:50|54674|54594|54677|54597|54677|54597|54674|54594|6
1727895900000|2024-10-02 19:05:00|54678|54598|54678|54598|54678|54598|54678|54598|1
1727895910000|2024-10-02 19:05:10|54683|54603|54684|54604|54684|54604|54683|54603|2
1727895920000|2024-10-02 19:05:20|54682|54602|54678|54598|54682|54602|54678|54598|7
1727895930000|2024-10-02 19:05:30|54679|54599|54684|54604|54684|54604|54678|54598|10
1727895950000|2024-10-02 19:05:50|54683|54603|54683|54603|54684|54604|54680|54600|5
1727895960000|2024-10-02 19:06:00|54684|54604|54681|54601|54684|54604|54681|54601|7
1727895970000|2024-10-02 19:06:10|54684|54604|54679|54599|54684|54604|54679|54599|3
1727895980000|2024-10-02 19:06:20|54680|54600|54678|54598|54681|54601|54678|54598|4
1727896010000|2024-10-02 19:06:50|54676|54596|54678|54598|54678|54598|54676|54596|2
1727896020000|2024-10-02 19:07:00|54675|54595|54675|54595|54675|54595|54675|54595|1
1727896030000|2024-10-02 19:07:10|54674|54594|54674|54594|54674|54594|54674|54594|1
1727896040000|2024-10-02 19:07:20|54677|54597|54684|54604|54684|54604|54677|54597|3
1727896060000|2024-10-02 19:07:40|54679|54599|54678|54598|54679|54599|54678|54598|2
1727896070000|2024-10-02 19:07:50|54679|54599|54677|54597|54679|54599|54677|54597|5
1727896080000|2024-10-02 19:08:00|54678|54598|54678|54598|54678|54598|54677|54597|3
1727896100000|2024-10-02 19:08:20|54675|54595|54674|54594|54675|54595|54674|54594|2
1727896120000|2024-10-02 19:08:40|54675|54595|54678|54598|54678|54598|54674|54594|5
1727896130000|2024-10-02 19:08:50|54676|54596|54676|54596|54678|54598|54674|54594|9
1727896140000|2024-10-02 19:09:00|54674|54594|54674|54594|54674|54594|54674|54594|1
1727896150000|2024-10-02 19:09:10|54675|54595|54678|54598|54678|54598|54675|54595|3
1727896170000|2024-10-02 19:09:30|54679|54599|54684|54604|54684|54604|54678|54598|9
1727896180000|2024-10-02 19:09:40|54683|54603|54678|54598|54684|54604|54678|54598|6
1727896190000|2024-10-02 19:09:50|54676|54596|54678|54598|54678|54598|54674|54594|11
1727896200000|2024-10-02 19:10:00|54677|54597|54674|54594|54678|54598|54674|54594|8
1727896210000|2024-10-02 19:10:10|54675|54595|54674|54594|54675|54595|54674|54594|2
1727896220000|2024-10-02 19:10:20|54670|54590|54668|54588|54670|54590|54668|54588|2
1727896240000|2024-10-02 19:10:40|54669|54589|54668|54588|54672|54592|54668|54588|4
1727896250000|2024-10-02 19:10:50|54664|54584|54668|54588|54668|54588|54664|54584|4
1727896260000|2024-10-02 19:11:00|54669|54589|54672|54592|54674|54594|54669|54589|3
1727896270000|2024-10-02 19:11:10|54674|54594|54669|54589|54674|54594|54669|54589|7
1727896280000|2024-10-02 19:11:20|54670|54590|54674|54594|54674|54594|54669|54589|4
1727896290000|2024-10-02 19:11:30|54678|54598|54678|54598|54678|54598|54678|54598|1
1727896400000|2024-10-02 19:13:20|54674|54594|54674|54594|54674|54594|54674|54594|1
1727896420000|2024-10-02 19:13:40|54668|54588|54670|54590|54674|54594|54668|54588|5
1727896430000|2024-10-02 19:13:50|54671|54591|54670|54590|54674|54594|54669|54589|7
1727896440000|2024-10-02 19:14:00|54668|54588|54668|54588|54668|54588|54668|54588|1
1727896460000|2024-10-02 19:14:20|54667|54587|54667|54587|54668|54588|54667|54587|3
1727896470000|2024-10-02 19:14:30|54668|54588|54668|54588|54668|54588|54665|54585|8
1727896480000|2024-10-02 19:14:40|54666|54586|54665|54585|54667|54587|54665|54585|5
1727896490000|2024-10-02 19:14:50|54666|54586|54668|54588|54668|54588|54666|54586|2
1727896500000|2024-10-02 19:15:00|54670|54590|54674|54594|54674|54594|54670|54590|3
1727896520000|2024-10-02 19:15:20|54673|54593|54669|54589|54675|54595|54668|54588|6
1727896530000|2024-10-02 19:15:30|54673|54593|54672|54592|54673|54593|54669|54589|6
1727896540000|2024-10-02 19:15:40|54671|54591|54669|54589|54674|54594|54669|54589|6
1727896550000|2024-10-02 19:15:50|54668|54588|54670|54590|54670|54590|54668|54588|2
1727896560000|2024-10-02 19:16:00|54674|54594|54674|54594|54674|54594|54674|54594|1
1727896570000|2024-10-02 19:16:10|54675|54595|54674|54594|54675|54595|54674|54594|2
1727896600000|2024-10-02 19:16:40|54672|54592|54669|54589|54672|54592|54668|54588|4
1727896610000|2024-10-02 19:16:50|54670|54590|54668|54588|54670|54590|54668|54588|2
1727896620000|2024-10-02 19:17:00|54670|54590|54669|54589|54674|54594|54669|54589|6
1727896630000|2024-10-02 19:17:10|54674|54594|54669|54589|54674|54594|54668|54588|6
1727896640000|2024-10-02 19:17:20|54670|54590|54674|54594|54674|54594|54670|54590|2
1727896670000|2024-10-02 19:17:50|54669|54589|54674|54594|54674|54594|54669|54589|3
1727896680000|2024-10-02 19:18:00|54672|54592|54672|54592|54672|54592|54672|54592|1
1727896690000|2024-10-02 19:18:10|54674|54594|54674|54594|54674|54594|54674|54594|1
1727896720000|2024-10-02 19:18:40|54675|54595|54674|54594|54675|54595|54674|54594|2
1727896730000|2024-10-02 19:18:50|54675|54595|54675|54595|54675|54595|54674|54594|3
1727896740000|2024-10-02 19:19:00|54676|54596|54678|54598|54678|54598|54676|54596|2
1727896760000|2024-10-02 19:19:20|54677|54597|54678|54598|54678|54598|54677|54597|2
1727896770000|2024-10-02 19:19:30|54674|54594|54678|54598|54678|54598|54674|54594|4
1727896780000|2024-10-02 19:19:40|54677|54597|54678|54598|54678|54598|54677|54597|2
1727896790000|2024-10-02 19:19:50|54676|54596|54677|54597|54678|54598|54674|54594|4
1727896800000|2024-10-02 19:20:00|54676|54596|54678|54598|54678|54598|54674|54594|3
1727896830000|2024-10-02 19:20:30|54676|54596|54674|54594|54676|54596|54674|54594|2
1727896840000|2024-10-02 19:20:40|54677|54597|54678|54598|54680|54600|54677|54597|4
1727896850000|2024-10-02 19:20:50|54676|54596|54688|54608|54688|54608|54676|54596|4
1727896860000|2024-10-02 19:21:00|54689|54609|54688|54608|54690|54610|54688|54608|4
1727896870000|2024-10-02 19:21:10|54689|54609|54688|54608|54689|54609|54688|54608|6
1727896890000|2024-10-02 19:21:30|54689|54609|54688|54608|54689|54609|54688|54608|6
1727896900000|2024-10-02 19:21:40|54689|54609|54689|54609|54689|54609|54689|54609|1
1727896910000|2024-10-02 19:21:50|54688|54608|54688|54608|54689|54609|54688|54608|3
1727896920000|2024-10-02 19:22:00|54689|54609|54690|54610|54690|54610|54688|54608|6
1727896930000|2024-10-02 19:22:10|54693|54613|54689|54609|54694|54614|54688|54608|8
1727896940000|2024-10-02 19:22:20|54688|54608|54689|54609|54689|54609|54688|54608|2
1727896960000|2024-10-02 19:22:40|54688|54608|54688|54608|54688|54608|54688|54608|1
1727896980000|2024-10-02 19:23:00|54686|54606|54684|54604|54686|54606|54684|54604|2
1727896990000|2024-10-02 19:23:10|54686|54606|54684|54604|54687|54607|54684|54604|5
1727897110000|2024-10-02 19:25:10|54688|54608|54686|54606|54688|54608|54685|54605|4
1727897120000|2024-10-02 19:25:20|54685|54605|54688|54608|54688|54608|54684|54604|4
1727897130000|2024-10-02 19:25:30|54686|54606|54684|54604|54686|54606|54684|54604|3
1727897140000|2024-10-02 19:25:40|54688|54608|54684|54604|54688|54608|54684|54604|3
1727897160000|2024-10-02 19:26:00|54685|54605|54684|54604|54685|54605|54684|54604|2
1727897210000|2024-10-02 19:26:50|54688|54608|54684|54604|54688|54608|54684|54604|2
1727897230000|2024-10-02 19:27:10|54683|54603|54678|54598|54683|54603|54678|54598|2
1727897250000|2024-10-02 19:27:30|54680|54600|54694|54614|54694|54614|54680|54600|3
1727897260000|2024-10-02 19:27:40|54698|54618|54698|54618|54698|54618|54698|54618|1
1727897270000|2024-10-02 19:27:50|54694|54614|54694|54614|54698|54618|54694|54614|3
1727897300000|2024-10-02 19:28:20|54691|54611|54689|54609|54691|54611|54689|54609|2
1727897310000|2024-10-02 19:28:30|54693|54613|54688|54608|54694|54614|54688|54608|3
1727897320000|2024-10-02 19:28:40|54687|54607|54684|54604|54688|54608|54684|54604|6
1727897330000|2024-10-02 19:28:50|54688|54608|54688|54608|54688|54608|54688|54608|1
1727897360000|2024-10-02 19:29:20|54689|54609|54689|54609|54693|54613|54688|54608|6
1727897370000|2024-10-02 19:29:30|54692|54612|54688|54608|54692|54612|54688|54608|6
1727897380000|2024-10-02 19:29:40|54689|54609|54688|54608|54689|54609|54688|54608|2
1727897390000|2024-10-02 19:29:50|54689|54609|54688|54608|54689|54609|54688|54608|2
1727897400000|2024-10-02 19:30:00|54689|54609|54688|54608|54690|54610|54688|54608|4
1727897410000|2024-10-02 19:30:10|54690|54610|54689|54609|54694|54614|54689|54609|5
1727897420000|2024-10-02 19:30:20|54693|54613|54694|54614|54694|54614|54693|54613|2
1727897430000|2024-10-02 19:30:30|54693|54613|54694|54614|54694|54614|54693|54613|2
1727897470000|2024-10-02 19:31:10|54690|54610|54691|54611|54694|54614|54690|54610|3
1727897480000|2024-10-02 19:31:20|54690|54610|54688|54608|54691|54611|54688|54608|6
1727897490000|2024-10-02 19:31:30|54687|54607|54684|54604|54687|54607|54684|54604|4
1727897500000|2024-10-02 19:31:40|54685|54605|54688|54608|54688|54608|54684|54604|5
1727897520000|2024-10-02 19:32:00|54684|54604|54684|54604|54688|54608|54684|54604|6
1727897560000|2024-10-02 19:32:40|54685|54605|54684|54604|54685|54605|54684|54604|2
1727897570000|2024-10-02 19:32:50|54685|54605|54688|54608|54688|54608|54685|54605|2
1727897650000|2024-10-02 19:34:10|54684|54604|54686|54606|54686|54606|54684|54604|3
1727897660000|2024-10-02 19:34:20|54687|54607|54687|54607|54687|54607|54687|54607|1
1727897670000|2024-10-02 19:34:30|54688|54608|54687|54607|54688|54608|54687|54607|2
1727897680000|2024-10-02 19:34:40|54688|54608|54685|54605|54688|54608|54685|54605|3
1727897690000|2024-10-02 19:34:50|54686|54606|54685|54605|54686|54606|54685|54605|2
1727897700000|2024-10-02 19:35:00|54684|54604|54684|54604|54684|54604|54684|54604|1
1727897750000|2024-10-02 19:35:50|54687|54607|54685|54605|54688|54608|54684|54604|6
1727897760000|2024-10-02 19:36:00|54686|54606|54685|54605|54686|54606|54684|54604|8
1727897770000|2024-10-02 19:36:10|54684|54604|54685|54605|54685|54605|54684|54604|2
1727897780000|2024-10-02 19:36:20|54684|54604|54688|54608|54688|54608|54684|54604|4
1727897790000|2024-10-02 19:36:30|54687|54607|54685|54605|54687|54607|54685|54605|2
1727897800000|2024-10-02 19:36:40|54688|54608|54685|54605|54688|54608|54684|54604|3
1727897810000|2024-10-02 19:36:50|54684|54604|54684|54604|54688|54608|54684|54604|5
1727897820000|2024-10-02 19:37:00|54687|54607|54688|54608|54688|54608|54687|54607|2
1727897830000|2024-10-02 19:37:10|54689|54609|54688|54608|54689|54609|54688|54608|2
1727897840000|2024-10-02 19:37:20|54686|54606|54686|54606|54686|54606|54686|54606|1
1727897850000|2024-10-02 19:37:30|54687|54607|54684|54604|54688|54608|54684|54604|7
1727897860000|2024-10-02 19:37:40|54678|54598|54678|54598|54678|54598|54678|54598|1
1727897870000|2024-10-02 19:37:50|54677|54597|54678|54598|54678|54598|54677|54597|2
1727897880000|2024-10-02 19:38:00|54681|54601|54679|54599|54684|54604|54678|54598|10
1727897890000|2024-10-02 19:38:10|54684|54604|54684|54604|54684|54604|54684|54604|1
1727897920000|2024-10-02 19:38:40|54682|54602|54678|54598|54682|54602|54678|54598|2
1727897940000|2024-10-02 19:39:00|54679|54599|54678|54598|54684|54604|54678|54598|7
1727897950000|2024-10-02 19:39:10|54681|54601|54681|54601|54682|54602|54678|54598|8
1727897960000|2024-10-02 19:39:20|54678|54598|54683|54603|54684|54604|54678|54598|4
1727897970000|2024-10-02 19:39:30|54684|54604|54680|54600|54684|54604|54679|54599|5
1727897980000|2024-10-02 19:39:40|54679|54599|54678|54598|54679|54599|54678|54598|2
1727897990000|2024-10-02 19:39:50|54679|54599|54679|54599|54679|54599|54679|54599|1
1727898000000|2024-10-02 19:40:00|54678|54598|54678|54598|54683|54603|54678|54598|5
1727898010000|2024-10-02 19:40:10|54680|54600|54678|54598|54680|54600|54678|54598|3
1727898020000|2024-10-02 19:40:20|54676|54596|54674|54594|54676|54596|54674|54594|2
1727898040000|2024-10-02 19:40:40|54675|54595|54675|54595|54675|54595|54674|54594|3
1727898050000|2024-10-02 19:40:50|54674|54594|54674|54594|54674|54594|54674|54594|1
1727898060000|2024-10-02 19:41:00|54675|54595|54674|54594|54675|54595|54674|54594|2
1727898120000|2024-10-02 19:42:00|54672|54592|54674|54594|54674|54594|54672|54592|2
1727898130000|2024-10-02 19:42:10|54668|54588|54668|54588|54668|54588|54668|54588|1
1727898140000|2024-10-02 19:42:20|54664|54584|54668|54588|54668|54588|54664|54584|8
1727898170000|2024-10-02 19:42:50|54667|54587|54668|54588|54668|54588|54667|54587|2
1727898180000|2024-10-02 19:43:00|54669|54589|54668|54588|54669|54589|54668|54588|2
1727898260000|2024-10-02 19:44:20|54669|54589|54671|54591|54671|54591|54668|54588|6
1727898270000|2024-10-02 19:44:30|54668|54588|54674|54594|54674|54594|54668|54588|2
1727898280000|2024-10-02 19:44:40|54671|54591|54668|54588|54671|54591|54668|54588|2
1727898290000|2024-10-02 19:44:50|54664|54584|54664|54584|54666|54586|54664|54584|3
1727898300000|2024-10-02 19:45:00|54667|54587|54668|54588|54668|54588|54664|54584|4
1727898320000|2024-10-02 19:45:20|54667|54587|54668|54588|54668|54588|54667|54587|2
1727898330000|2024-10-02 19:45:30|54664|54584|54664|54584|54668|54588|54664|54584|8
1727898340000|2024-10-02 19:45:40|54665|54585|54664|54584|54665|54585|54664|54584|2
1727898350000|2024-10-02 19:45:50|54667|54587|54664|54584|54667|54587|54664|54584|3
1727898360000|2024-10-02 19:46:00|54665|54585|54664|54584|54666|54586|54664|54584|5
1727898370000|2024-10-02 19:46:10|54665|54585|54664|54584|54665|54585|54664|54584|2
1727898380000|2024-10-02 19:46:20|54666|54586|54664|54584|54666|54586|54664|54584|2
1727898390000|2024-10-02 19:46:30|54667|54587|54668|54588|54668|54588|54667|54587|2
1727898420000|2024-10-02 19:47:00|54669|54589|54674|54594|54674|54594|54669|54589|2
1727898450000|2024-10-02 19:47:30|54668|54588|54668|54588|54668|54588|54668|54588|1
1727898460000|2024-10-02 19:47:40|54666|54586|54666|54586|54666|54586|54666|54586|1
1727898470000|2024-10-02 19:47:50|54668|54588|54671|54591|54671|54591|54668|54588|3
1727898480000|2024-10-02 19:48:00|54670|54590|54668|54588|54670|54590|54668|54588|2
1727898490000|2024-10-02 19:48:10|54669|54589|54670|54590|54670|54590|54669|54589|2
1727898500000|2024-10-02 19:48:20|54671|54591|54668|54588|54671|54591|54668|54588|11
1727898510000|2024-10-02 19:48:30|54673|54593|54674|54594|54674|54594|54673|54593|4
1727898530000|2024-10-02 19:48:50|54670|54590|54674|54594|54674|54594|54670|54590|4
1727898540000|2024-10-02 19:49:00|54672|54592|54668|54588|54674|54594|54668|54588|6
1727898560000|2024-10-02 19:49:20|54667|54587|54667|54587|54668|54588|54667|54587|7
1727898570000|2024-10-02 19:49:30|54664|54584|54664|54584|54664|54584|54664|54584|1
1727898590000|2024-10-02 19:49:50|54663|54583|54658|54578|54663|54583|54658|54578|4
1727898610000|2024-10-02 19:50:10|54659|54579|54658|54578|54659|54579|54658|54578|4
1727898630000|2024-10-02 19:50:30|54660|54580|54658|54578|54660|54580|54658|54578|3
1727898650000|2024-10-02 19:50:50|54661|54581|54659|54579|54661|54581|54658|54578|8
1727898660000|2024-10-02 19:51:00|54658|54578|54664|54584|54664|54584|54658|54578|3
1727898730000|2024-10-02 19:52:10|54668|54588|54665|54585|54668|54588|54664|54584|5
1727898740000|2024-10-02 19:52:20|54664|54584|54664|54584|54668|54588|54664|54584|4
1727898770000|2024-10-02 19:52:50|54665|54585|54664|54584|54665|54585|54664|54584|2
1727898810000|2024-10-02 19:53:30|54661|54581|54664|54584|54664|54584|54661|54581|2
1727898820000|2024-10-02 19:53:40|54662|54582|54662|54582|54662|54582|54662|54582|1
1727898840000|2024-10-02 19:54:00|54664|54584|54663|54583|54664|54584|54662|54582|4
1727898850000|2024-10-02 19:54:10|54662|54582|54658|54578|54662|54582|54658|54578|2
1727898860000|2024-10-02 19:54:20|54654|54574|54654|54574|54655|54575|54654|54574|3
1727898890000|2024-10-02 19:54:50|54655|54575|54654|54574|54658|54578|54654|54574|7
1727898900000|2024-10-02 19:55:00|54656|54576|54651.5|54571.5|54656|54576|54651.5|54571.5|8
1727898910000|2024-10-02 19:55:10|54649.5|54569.5|54654|54574|54654|54574|54649.5|54569.5|7
1727898920000|2024-10-02 19:55:20|54652.5|54572.5|54654|54574|54654|54574|54649|54569|6
1727898980000|2024-10-02 19:56:20|54655|54575|54658.5|54578.5|54658.5|54578.5|54655|54575|3
1727898990000|2024-10-02 19:56:30|54662|54582|54664|54584|54664|54584|54662|54582|2
1727899000000|2024-10-02 19:56:40|54665.5|54585.5|54665.5|54585.5|54666.5|54586.5|54664|54584|11
1727899010000|2024-10-02 19:56:50|54664.5|54584.5|54664.5|54584.5|54666.5|54586.5|54664.5|54584.5|7
1727899020000|2024-10-02 19:57:00|54664|54584|54664|54584|54664.5|54584.5|54664|54584|7
1727899030000|2024-10-02 19:57:10|54664.5|54584.5|54669|54589|54669|54589|54664|54584|5
1727899040000|2024-10-02 19:57:20|54670|54590|54674|54594|54674|54594|54670|54590|2
1727899050000|2024-10-02 19:57:30|54675.5|54595.5|54674|54594|54675.5|54595.5|54674|54594|2
1727899060000|2024-10-02 19:57:40|54675.5|54595.5|54674|54594|54675.5|54595.5|54674|54594|3
1727899070000|2024-10-02 19:57:50|54675.5|54595.5|54674.5|54594.5|54675.5|54595.5|54674.5|54594.5|4
1727899080000|2024-10-02 19:58:00|54674|54594|54674|54594|54674.5|54594.5|54674|54594|3
1727899150000|2024-10-02 19:59:10|54672.5|54592.5|54674|54594|54674|54594|54672.5|54592.5|2
1727899160000|2024-10-02 19:59:20|54673.5|54593.5|54674|54594|54674|54594|54673.5|54593.5|2
1727899170000|2024-10-02 19:59:30|54673.5|54593.5|54674|54594|54674|54594|54673.5|54593.5|2
1727899180000|2024-10-02 19:59:40|54673.5|54593.5|54674|54594|54674|54594|54669|54589|10
1727899190000|2024-10-02 19:59:50|54673.5|54593.5|54669.5|54589.5|54674|54594|54669|54589|18
1727957460000|2024-10-03 12:11:00|54928|54848|54942.5|54862.5|54948|54868|54928|54848|10
1727957470000|2024-10-03 12:11:10|54939.5|54859.5|54952.5|54872.5|54952.5|54872.5|54939.5|54859.5|10
1727957480000|2024-10-03 12:11:20|54955.5|54875.5|54953|54873|54962.5|54882.5|54953|54873|6
1727957490000|2024-10-03 12:11:30|54945|54865|54943|54863|54946|54866|54938|54858|7
1727957500000|2024-10-03 12:11:40|54938|54858|54932|54852|54938|54858|54928|54848|12
1727957510000|2024-10-03 12:11:50|54933|54853|54943|54863|54943|54863|54933|54853|4
1727957520000|2024-10-03 12:12:00|54939|54859|54943|54863|54943|54863|54939|54859|5
1727957530000|2024-10-03 12:12:10|54942|54862|54942|54862|54943|54863|54942|54862|5
1727957540000|2024-10-03 12:12:20|54940|54860|54928|54848|54942|54862|54928|54848|8
1727957550000|2024-10-03 12:12:30|54933|54853|54938|54858|54938|54858|54930|54850|13
1727957570000|2024-10-03 12:12:50|54943|54863|54941|54861|54943|54863|54939.5|54859.5|7
1727957580000|2024-10-03 12:13:00|54942|54862|54937.5|54857.5|54942.5|54862.5|54937.5|54857.5|3
1727957590000|2024-10-03 12:13:10|54938|54858|54942|54862|54943|54863|54937|54857|8
1727957600000|2024-10-03 12:13:20|54939|54859|54932.5|54852.5|54939|54859|54932.5|54852.5|5
1727957610000|2024-10-03 12:13:30|54933|54853|54932|54852|54933|54853|54932|54852|4
1727957620000|2024-10-03 12:13:40|54933|54853|54932.5|54852.5|54933|54853|54932|54852|3
1727957630000|2024-10-03 12:13:50|54925.5|54845.5|54901.5|54821.5|54925.5|54845.5|54897.5|54817.5|12
1727957640000|2024-10-03 12:14:00|54904.5|54824.5|54907.5|54827.5|54912.5|54832.5|54904.5|54824.5|9
1727957650000|2024-10-03 12:14:10|54912.5|54832.5|54908.5|54828.5|54917.5|54837.5|54908.5|54828.5|6
1727957660000|2024-10-03 12:14:20|54907.5|54827.5|54888|54808|54907.5|54827.5|54888|54808|12
1727957670000|2024-10-03 12:14:30|54886|54806|54894|54814|54894|54814|54883|54803|12
1727957680000|2024-10-03 12:14:40|54898|54818|54921.5|54841.5|54922.5|54842.5|54894|54814|13
1727957690000|2024-10-03 12:14:50|54920.5|54840.5|54903|54823|54921.5|54841.5|54900.5|54820.5|10
1727957700000|2024-10-03 12:15:00|54902|54822|54898|54818|54903|54823|54898|54818|8
1727957720000|2024-10-03 12:15:20|54897|54817|54892|54812|54903|54823|54888|54808|12
1727957730000|2024-10-03 12:15:30|54888|54808|54893|54813|54893|54813|54888|54808|5
1727957740000|2024-10-03 12:15:40|54892|54812|54888.5|54808.5|54892|54812|54885|54805|7
1727957750000|2024-10-03 12:15:50|54887.5|54807.5|54887.5|54807.5|54891.5|54811.5|54887.5|54807.5|8
1727957760000|2024-10-03 12:16:00|54884.5|54804.5|54867.5|54787.5|54884.5|54804.5|54867.5|54787.5|16
1727957770000|2024-10-03 12:16:10|54871.5|54791.5|54869.5|54789.5|54879.5|54799.5|54868.5|54788.5|12
1727957780000|2024-10-03 12:16:20|54867.5|54787.5|54883|54803|54883|54803|54867.5|54787.5|11
1727957790000|2024-10-03 12:16:30|54880|54800|54872.5|54792.5|54880|54800|54872.5|54792.5|5
1727957800000|2024-10-03 12:16:40|54873.5|54793.5|54882.5|54802.5|54882.5|54802.5|54873.5|54793.5|9
1727957810000|2024-10-03 12:16:50|54886.5|54806.5|54889.5|54809.5|54897.5|54817.5|54886.5|54806.5|8
1727957820000|2024-10-03 12:17:00|54887.5|54807.5|54897.5|54817.5|54901.5|54821.5|54887.5|54807.5|18
1727957830000|2024-10-03 12:17:10|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|2
1727957840000|2024-10-03 12:17:20|54897.5|54817.5|54895.5|54815.5|54897.5|54817.5|54892.5|54812.5|10
1727957850000|2024-10-03 12:17:30|54899.5|54819.5|54912.5|54832.5|54915.5|54835.5|54899.5|54819.5|12
1727957860000|2024-10-03 12:17:40|54916.5|54836.5|54910.5|54830.5|54917.5|54837.5|54910.5|54830.5|5
1727957870000|2024-10-03 12:17:50|54911.5|54831.5|54927|54847|54928|54848|54911.5|54831.5|15
1727957880000|2024-10-03 12:18:00|54928|54848|54938|54858|54938|54858|54928|54848|7
1727957890000|2024-10-03 12:18:10|54934|54854|54921|54841|54937|54857|54920|54840|10
1727957900000|2024-10-03 12:18:20|54922|54842|54928|54848|54928|54848|54921|54841|13
1727957910000|2024-10-03 12:18:30|54923|54843|54920.5|54840.5|54924.5|54844.5|54920.5|54840.5|5
1727957920000|2024-10-03 12:18:40|54921.5|54841.5|54932.5|54852.5|54932.5|54852.5|54921.5|54841.5|4
1727957930000|2024-10-03 12:18:50|54929.5|54849.5|54947.5|54867.5|54947.5|54867.5|54929.5|54849.5|7
1727957950000|2024-10-03 12:19:10|54943.5|54863.5|54952.5|54872.5|54952.5|54872.5|54943.5|54863.5|4
1727957960000|2024-10-03 12:19:20|54955.5|54875.5|54957.5|54877.5|54958.5|54878.5|54955.5|54875.5|4
1727957970000|2024-10-03 12:19:30|54956.5|54876.5|54958|54878|54967.5|54887.5|54952.5|54872.5|12
1727957980000|2024-10-03 12:19:40|54954|54874|54947.5|54867.5|54954|54874|54947.5|54867.5|3
1727957990000|2024-10-03 12:19:50|54945.5|54865.5|54947.5|54867.5|54947.5|54867.5|54940.5|54860.5|9
1727958000000|2024-10-03 12:20:00|54948|54868|54958|54878|54958|54878|54948|54868|13
1727958010000|2024-10-03 12:20:10|54956.5|54876.5|54952.5|54872.5|54957.5|54877.5|54952.5|54872.5|6
1727958020000|2024-10-03 12:20:20|54953|54873|54960.5|54880.5|54963|54883|54953|54873|9
1727958030000|2024-10-03 12:20:30|54962.5|54882.5|54978.5|54898.5|54982.5|54902.5|54962.5|54882.5|9
1727958040000|2024-10-03 12:20:40|54978|54898|54971.5|54891.5|54981.5|54901.5|54968.5|54888.5|12
1727958050000|2024-10-03 12:20:50|54972.5|54892.5|54978|54898|54983|54903|54972.5|54892.5|11
1727958060000|2024-10-03 12:21:00|54973.5|54893.5|54973|54893|54973.5|54893.5|54968|54888|13
1727958070000|2024-10-03 12:21:10|54973.5|54893.5|54973|54893|54973.5|54893.5|54970.5|54890.5|7
1727958080000|2024-10-03 12:21:20|54972.5|54892.5|54974.5|54894.5|54977.5|54897.5|54969.5|54889.5|13
1727958090000|2024-10-03 12:21:30|54973|54893|54977.5|54897.5|54988|54908|54973|54893|13
1727958100000|2024-10-03 12:21:40|54974.5|54894.5|54957.5|54877.5|54975.5|54895.5|54953.5|54873.5|15
1727958110000|2024-10-03 12:21:50|54958.5|54878.5|54956.5|54876.5|54960.5|54880.5|54953|54873|13
1727958120000|2024-10-03 12:22:00|54957.5|54877.5|54963|54883|54963|54883|54955.5|54875.5|10
1727958130000|2024-10-03 12:22:10|54962.5|54882.5|54961.5|54881.5|54967.5|54887.5|54960|54880|13
1727958140000|2024-10-03 12:22:20|54962.5|54882.5|54967.5|54887.5|54968|54888|54947.5|54867.5|18
1727958150000|2024-10-03 12:22:30|54963.5|54883.5|54956.5|54876.5|54963.5|54883.5|54949.5|54869.5|15
1727958160000|2024-10-03 12:22:40|54955.5|54875.5|54957.5|54877.5|54957.5|54877.5|54953|54873|11
1727958170000|2024-10-03 12:22:50|54958.5|54878.5|54958|54878|54961.5|54881.5|54953|54873|11
1727958180000|2024-10-03 12:23:00|54958.5|54878.5|54951.5|54871.5|54959.5|54879.5|54948|54868|14
1727958190000|2024-10-03 12:23:10|54950.5|54870.5|54952.5|54872.5|54952.5|54872.5|54950.5|54870.5|8
1727958200000|2024-10-03 12:23:20|54948|54868|54953.5|54873.5|54953.5|54873.5|54946.5|54866.5|6
1727958210000|2024-10-03 12:23:30|54953|54873|54948|54868|54953|54873|54945.5|54865.5|7
1727958220000|2024-10-03 12:23:40|54947.5|54867.5|54948|54868|54948|54868|54947.5|54867.5|2
1727958230000|2024-10-03 12:23:50|54953|54873|54928.5|54848.5|54955.5|54875.5|54928.5|54848.5|11
1727958240000|2024-10-03 12:24:00|54927.5|54847.5|54933|54853|54933|54853|54926.5|54846.5|6
1727958250000|2024-10-03 12:24:10|54932.5|54852.5|54943|54863|54943|54863|54928|54848|6
1727958260000|2024-10-03 12:24:20|54943.5|54863.5|54943|54863|54944.5|54864.5|54943|54863|8
1727958270000|2024-10-03 12:24:30|54945.5|54865.5|54948.5|54868.5|54958.5|54878.5|54945.5|54865.5|16
1727958280000|2024-10-03 12:24:40|54949.5|54869.5|54958|54878|54958|54878|54948|54868|7
1727958290000|2024-10-03 12:24:50|54953|54873|54950.5|54870.5|54954.5|54874.5|54950.5|54870.5|8
1727958300000|2024-10-03 12:25:00|54949|54869|54954|54874|54955|54875|54944|54864|12
1727958310000|2024-10-03 12:25:10|54960|54880|54957.5|54877.5|54960|54880|54957.5|54877.5|6
1727958320000|2024-10-03 12:25:20|54949|54869|54949|54869|54949|54869|54949|54869|1
1727958330000|2024-10-03 12:25:30|54947.5|54867.5|54943|54863|54947.5|54867.5|54937.5|54857.5|8
1727958340000|2024-10-03 12:25:40|54947|54867|54952.5|54872.5|54957|54877|54946|54866|10
1727958350000|2024-10-03 12:25:50|54944.5|54864.5|54944|54864|54945|54865|54944|54864|7
1727958360000|2024-10-03 12:26:00|54943|54863|54944|54864|54944|54864|54942.5|54862.5|5
1727958370000|2024-10-03 12:26:10|54943|54863|54951|54871|54951|54871|54943|54863|8
1727958380000|2024-10-03 12:26:20|54952|54872|54952|54872|54952|54872|54951|54871|3
1727958390000|2024-10-03 12:26:30|54951|54871|54952|54872|54952|54872|54951|54871|2
1727958400000|2024-10-03 12:26:40|54949|54869|54952|54872|54953|54873|54947.5|54867.5|8
1727958410000|2024-10-03 12:26:50|54951|54871|54964|54884|54972.5|54892.5|54951|54871|8
1727958420000|2024-10-03 12:27:00|54960|54880|54955|54875|54962|54882|54955|54875|8
1727958430000|2024-10-03 12:27:10|54956|54876|54946|54866|54956|54876|54937.5|54857.5|8
1727958440000|2024-10-03 12:27:20|54947|54867|54939|54859|54947|54867|54938|54858|9
1727958450000|2024-10-03 12:27:30|54934|54854|54927.5|54847.5|54937|54857|54927.5|54847.5|7
1727958460000|2024-10-03 12:27:40|54932|54852|54932|54852|54933|54853|54930|54850|10
1727958470000|2024-10-03 12:27:50|54932.5|54852.5|54914|54834|54932.5|54852.5|54910|54830|12
1727958480000|2024-10-03 12:28:00|54913|54833|54911|54831|54913|54833|54904|54824|9
1727958490000|2024-10-03 12:28:10|54922|54842|54934|54854|54951|54871|54920|54840|18
1727958500000|2024-10-03 12:28:20|54931|54851|54943|54863|54944|54864|54929|54849|11
1727958510000|2024-10-03 12:28:30|54942|54862|54937|54857|54943|54863|54937|54857|8
1727958520000|2024-10-03 12:28:40|54942.5|54862.5|54944|54864|54944|54864|54942.5|54862.5|3
1727958530000|2024-10-03 12:28:50|54943|54863|54942|54862|54943|54863|54942|54862|6
1727958540000|2024-10-03 12:29:00|54943|54863|54943|54863|54943|54863|54943|54863|1
1727958550000|2024-10-03 12:29:10|54946.5|54866.5|54948.5|54868.5|54964.5|54884.5|54946.5|54866.5|12
1727958560000|2024-10-03 12:29:20|54947.5|54867.5|54951|54871|54952|54872|54947.5|54867.5|3
1727958570000|2024-10-03 12:29:30|54949|54869|54951|54871|54951|54871|54949|54869|3
1727958580000|2024-10-03 12:29:40|54950|54870|54948|54868|54951|54871|54948|54868|3
1727958590000|2024-10-03 12:29:50|54945|54865|54945|54865|54945|54865|54945|54865|1
1727958600000|2024-10-03 12:30:00|54940|54852|54942.5|54862.5|54942.5|54862.5|54920.5|54840.5|7
1727958610000|2024-10-03 12:30:10|54949|54869|54945|54865|54963|54882|54936|54856|12
1727958620000|2024-10-03 12:30:20|54951|54871|54948|54868|54955|54875|54939.5|54859.5|11
1727958630000|2024-10-03 12:30:30|54947|54867|54930|54850|54951|54871|54930|54850|14
1727958640000|2024-10-03 12:30:40|54931|54851|54951|54871|54953|54873|54931|54851|10
1727958650000|2024-10-03 12:30:50|54952|54872|54961|54881|54961|54881|54952|54872|3
1727958660000|2024-10-03 12:31:00|54962|54882|54968|54888|54968|54888|54961|54881|8
1727958670000|2024-10-03 12:31:10|54967|54887|54971|54891|54972|54892|54954|54874|15
1727958680000|2024-10-03 12:31:20|54973|54893|54965|54885|54982|54902|54965|54885|10
1727958690000|2024-10-03 12:31:30|54968|54888|54971|54891|54971|54891|54968|54888|2
1727958700000|2024-10-03 12:31:40|54969|54889|54970|54890|54971|54891|54969|54889|10
1727958710000|2024-10-03 12:31:50|54969|54889|54971|54891|54971|54891|54969|54889|4
1727958720000|2024-10-03 12:32:00|54971.5|54891.5|54972.5|54892.5|54978.5|54898.5|54971.5|54891.5|18
1727958730000|2024-10-03 12:32:10|54971.5|54891.5|54958.5|54878.5|54971.5|54891.5|54958.5|54878.5|11
1727958740000|2024-10-03 12:32:20|54960.5|54880.5|54968|54888|54973|54893|54952.5|54872.5|16
1727958750000|2024-10-03 12:32:30|54965|54885|54963|54883|54968|54888|54963|54883|3
1727958760000|2024-10-03 12:32:40|54962.5|54882.5|54966|54886|54968|54888|54961.5|54881.5|8
1727958770000|2024-10-03 12:32:50|54967|54887|54977.5|54897.5|54977.5|54897.5|54957.5|54877.5|12
1727958780000|2024-10-03 12:33:00|54978.5|54898.5|55008|54928|55008.5|54928.5|54976|54896|15
1727958790000|2024-10-03 12:33:10|55006|54926|55003|54923|55008|54928|55001|54921|7
1727958800000|2024-10-03 12:33:20|55002|54922|55002|54922|55008|54928|55001|54921|14
1727958810000|2024-10-03 12:33:30|55001|54921|54998|54918|55002|54922|54998|54918|4
1727958820000|2024-10-03 12:33:40|55002|54922|54998|54918|55002|54922|54998|54918|2
1727958830000|2024-10-03 12:33:50|54999|54919|55012.5|54932.5|55012.5|54932.5|54999|54919|6
1727958840000|2024-10-03 12:34:00|55008.5|54928.5|55008.5|54928.5|55013.5|54933.5|55008|54928|8
1727958850000|2024-10-03 12:34:10|55013|54933|55028|54948|55033.5|54953.5|55013|54933|13
1727958860000|2024-10-03 12:34:20|55023|54943|55018|54938|55023|54943|55013|54933|12
1727958870000|2024-10-03 12:34:30|55029.5|54949.5|55041|54961|55041|54961|55029.5|54949.5|13
1727958880000|2024-10-03 12:34:40|55043|54963|55047.5|54967.5|55048.5|54968.5|55043|54963|8
1727958890000|2024-10-03 12:34:50|55048.5|54968.5|55042.5|54962.5|55048.5|54968.5|55036.5|54956.5|12
1727958900000|2024-10-03 12:35:00|55041.5|54961.5|55041|54961|55048.5|54968.5|55036.5|54956.5|20
1727958910000|2024-10-03 12:35:10|55039|54959|55033.5|54953.5|55042|54962|55032|54952|14
1727958920000|2024-10-03 12:35:20|55032|54952|55044.5|54964.5|55044.5|54964.5|55028|54948|11
1727958930000|2024-10-03 12:35:30|55046|54966|55049.5|54969.5|55049.5|54969.5|55045|54965|5
1727958940000|2024-10-03 12:35:40|55054.5|54974.5|55034.5|54954.5|55054.5|54974.5|55034.5|54954.5|9
1727958950000|2024-10-03 12:35:50|55030.5|54950.5|55030.5|54950.5|55033.5|54953.5|55029.5|54949.5|16
1727958960000|2024-10-03 12:36:00|55031.5|54951.5|55034.5|54954.5|55034.5|54954.5|55026.5|54946.5|12
1727958970000|2024-10-03 12:36:10|55039.5|54959.5|55034.5|54954.5|55039.5|54959.5|55030.5|54950.5|11
1727958980000|2024-10-03 12:36:20|55033.5|54953.5|55018.5|54938.5|55033.5|54953.5|55016.5|54936.5|12
1727958990000|2024-10-03 12:36:30|55022.5|54942.5|55029.5|54949.5|55029.5|54949.5|55017.5|54937.5|12
1727959000000|2024-10-03 12:36:40|55024.5|54944.5|55017.5|54937.5|55024.5|54944.5|55012.5|54932.5|12
1727959010000|2024-10-03 12:36:50|55016.5|54936.5|55029.5|54949.5|55029.5|54949.5|55016.5|54936.5|9
1727959020000|2024-10-03 12:37:00|55034.5|54954.5|55028.5|54948.5|55037.5|54957.5|55028.5|54948.5|12
1727959030000|2024-10-03 12:37:10|55029.5|54949.5|55022.5|54942.5|55029.5|54949.5|55017.5|54937.5|12
1727959040000|2024-10-03 12:37:20|55021.5|54941.5|55025.5|54945.5|55025.5|54945.5|55016.5|54936.5|6
1727959050000|2024-10-03 12:37:30|55026.5|54946.5|55022.5|54942.5|55027.5|54947.5|55015.5|54935.5|15
1727959060000|2024-10-03 12:37:40|55023.5|54943.5|55022.5|54942.5|55025.5|54945.5|55019.5|54939.5|6
1727959070000|2024-10-03 12:37:50|55024.5|54944.5|55029.5|54949.5|55034.5|54954.5|55023.5|54943.5|12
1727959080000|2024-10-03 12:38:00|55030|54950|55029|54949|55030|54950|55022|54942|14
1727959090000|2024-10-03 12:38:10|55028|54948|55030|54950|55038|54958|55028|54948|16
1727959100000|2024-10-03 12:38:20|55029|54949|55030|54950|55034|54954|55029|54949|12
1727959110000|2024-10-03 12:38:30|55031|54951|55040|54960|55040|54960|55031|54951|11
1727959120000|2024-10-03 12:38:40|55042|54962|55045|54965|55045|54965|55038|54958|8
1727959130000|2024-10-03 12:38:50|55049|54969|55054|54974|55056|54976|55046|54966|8
1727959140000|2024-10-03 12:39:00|55055|54975|55065|54985|55065|54985|55053|54973|11
1727959150000|2024-10-03 12:39:10|55067|54987|55062.5|54982.5|55074.5|54994.5|55059.5|54979.5|11
1727959160000|2024-10-03 12:39:20|55063.5|54983.5|55054.5|54974.5|55064.5|54984.5|55054.5|54974.5|11
1727959170000|2024-10-03 12:39:30|55059.5|54979.5|55054.5|54974.5|55059.5|54979.5|55054.5|54974.5|8
1727959180000|2024-10-03 12:39:40|55054|54974|55045|54965|55059|54979|55045|54965|11
1727959190000|2024-10-03 12:39:50|55044.5|54964.5|55050|54970|55053.5|54973.5|55044.5|54964.5|10
1727959200000|2024-10-03 12:40:00|55052|54972|55057|54977|55057|54977|55050|54970|8
1727959210000|2024-10-03 12:40:10|55058|54978|55069.5|54989.5|55075|54995|55058|54978|15
1727959220000|2024-10-03 12:40:20|55066.5|54986.5|55064.5|54984.5|55066.5|54986.5|55058.5|54978.5|10
1727959230000|2024-10-03 12:40:30|55060.5|54980.5|55063.5|54983.5|55063.5|54983.5|55054.5|54974.5|10
1727959240000|2024-10-03 12:40:40|55064.5|54984.5|55060|54980|55064.5|54984.5|55060|54980|6
1727959250000|2024-10-03 12:40:50|55062|54982|55068|54988|55068|54988|55060|54980|14
1727959260000|2024-10-03 12:41:00|55069|54989|55063|54983|55069|54989|55061|54981|7
1727959270000|2024-10-03 12:41:10|55064|54984|55068|54988|55069|54989|55064|54984|9
1727959280000|2024-10-03 12:41:20|55069|54989|55099.5|55019.5|55099.5|55019.5|55069|54989|9
1727959290000|2024-10-03 12:41:30|55095.5|55015.5|55094.5|55014.5|55095.5|55015.5|55089.5|55009.5|14
1727959300000|2024-10-03 12:41:40|55093.5|55013.5|55099.5|55019.5|55099.5|55019.5|55092.5|55012.5|8
1727959310000|2024-10-03 12:41:50|55094.5|55014.5|55099.5|55019.5|55104.5|55024.5|55094.5|55014.5|8
1727959320000|2024-10-03 12:42:00|55096.5|55016.5|55084.5|55004.5|55098.5|55018.5|55081.5|55001.5|17
1727959330000|2024-10-03 12:42:10|55087.5|55007.5|55082.5|55002.5|55089.5|55009.5|55080.5|55000.5|15
1727959340000|2024-10-03 12:42:20|55083.5|55003.5|55093.5|55013.5|55099.5|55019.5|55083.5|55003.5|14
1727959350000|2024-10-03 12:42:30|55092.5|55012.5|55085.5|55005.5|55093.5|55013.5|55082.5|55002.5|16
1727959360000|2024-10-03 12:42:40|55087.5|55007.5|55084.5|55004.5|55088.5|55008.5|55084.5|55004.5|7
1727959370000|2024-10-03 12:42:50|55083.5|55003.5|55079.5|54999.5|55083.5|55003.5|55074.5|54994.5|10
1727959380000|2024-10-03 12:43:00|55078.5|54998.5|55079.5|54999.5|55085|55005|55078.5|54998.5|14
1727959390000|2024-10-03 12:43:10|55080.5|55000.5|55085|55005|55085|55005|55079.5|54999.5|13
1727959400000|2024-10-03 12:43:20|55086|55006|55080|55000|55089|55009|55080|55000|8
1727959410000|2024-10-03 12:43:30|55078|54998|55059.5|54979.5|55080|55000|55050.5|54970.5|16
1727959420000|2024-10-03 12:43:40|55061.5|54981.5|55063.5|54983.5|55068.5|54988.5|55061.5|54981.5|13
1727959430000|2024-10-03 12:43:50|55062.5|54982.5|55079.5|54999.5|55079.5|54999.5|55062.5|54982.5|9
1727959440000|2024-10-03 12:44:00|55076.5|54996.5|55077.5|54997.5|55079.5|54999.5|55075.5|54995.5|9
1727959450000|2024-10-03 12:44:10|55076.5|54996.5|55079.5|54999.5|55079.5|54999.5|55076.5|54996.5|10
1727959460000|2024-10-03 12:44:20|55082.5|55002.5|55084.5|55004.5|55084.5|55004.5|55082.5|55002.5|2
1727959470000|2024-10-03 12:44:30|55088.5|55008.5|55079.5|54999.5|55089.5|55009.5|55079.5|54999.5|9
1727959480000|2024-10-03 12:44:40|55064.5|54984.5|55063.5|54983.5|55064.5|54984.5|55059.5|54979.5|3
1727959490000|2024-10-03 12:44:50|55064.5|54984.5|55063.5|54983.5|55073.5|54993.5|55060.5|54980.5|11
1727959500000|2024-10-03 12:45:00|55062.5|54982.5|55051.5|54971.5|55062.5|54982.5|55049.5|54969.5|13
1727959510000|2024-10-03 12:45:10|55049.5|54969.5|55037.5|54957.5|55052.5|54972.5|55035.5|54955.5|20
1727959520000|2024-10-03 12:45:20|55034.5|54954.5|55032.5|54952.5|55039.5|54959.5|55031.5|54951.5|13
1727959530000|2024-10-03 12:45:30|55031.5|54951.5|55025.5|54945.5|55032.5|54952.5|55009.5|54929.5|22
1727959540000|2024-10-03 12:45:40|55028.5|54948.5|55030.5|54950.5|55030.5|54950.5|55014.5|54934.5|14
1727959550000|2024-10-03 12:45:50|55031.5|54951.5|55024.5|54944.5|55031.5|54951.5|55024.5|54944.5|6
1727959560000|2024-10-03 12:46:00|55027.5|54947.5|55034.5|54954.5|55038.5|54958.5|55027.5|54947.5|12
1727959570000|2024-10-03 12:46:10|55030.5|54950.5|55025.5|54945.5|55030.5|54950.5|55025.5|54945.5|5
1727959580000|2024-10-03 12:46:20|55029.5|54949.5|55029.5|54949.5|55029.5|54949.5|55017.5|54937.5|12
1727959590000|2024-10-03 12:46:30|55034.5|54954.5|55036.5|54956.5|55039.5|54959.5|55034.5|54954.5|11
1727959600000|2024-10-03 12:46:40|55038.5|54958.5|55038.5|54958.5|55039.5|54959.5|55037.5|54957.5|5
1727959610000|2024-10-03 12:46:50|55036.5|54956.5|55049.5|54969.5|55049.5|54969.5|55035.5|54955.5|13
1727959620000|2024-10-03 12:47:00|55053.5|54973.5|55047.5|54967.5|55054.5|54974.5|55045.5|54965.5|11
1727959630000|2024-10-03 12:47:10|55049.5|54969.5|55039.5|54959.5|55054.5|54974.5|55039.5|54959.5|17
1727959640000|2024-10-03 12:47:20|55042|54962|55029.5|54949.5|55047|54967|55029.5|54949.5|11
1727959650000|2024-10-03 12:47:30|55026.5|54946.5|55023.5|54943.5|55026.5|54946.5|55017.5|54937.5|12
1727959660000|2024-10-03 12:47:40|55025.5|54945.5|55033.5|54953.5|55035.5|54955.5|55025.5|54945.5|13
1727959670000|2024-10-03 12:47:50|55034.5|54954.5|55035|54955|55035|54955|55030|54950|5
1727959680000|2024-10-03 12:48:00|55040|54960|55037.5|54957.5|55045|54965|55036|54956|11
1727959690000|2024-10-03 12:48:10|55035.5|54955.5|55034.5|54954.5|55037.5|54957.5|55029.5|54949.5|19
1727959700000|2024-10-03 12:48:20|55036.5|54956.5|55019.5|54939.5|55037.5|54957.5|55019.5|54939.5|12
1727959710000|2024-10-03 12:48:30|55022.5|54942.5|55028.5|54948.5|55028.5|54948.5|55019.5|54939.5|13
1727959720000|2024-10-03 12:48:40|55027.5|54947.5|55033.5|54953.5|55034.5|54954.5|55027.5|54947.5|5
1727959730000|2024-10-03 12:48:50|55034.5|54954.5|55034.5|54954.5|55036.5|54956.5|55034.5|54954.5|3
1727959740000|2024-10-03 12:49:00|55029.5|54949.5|55021.5|54941.5|55029.5|54949.5|55021.5|54941.5|13
1727959750000|2024-10-03 12:49:10|55019.5|54939.5|55029.5|54949.5|55029.5|54949.5|55010.5|54930.5|7
1727959760000|2024-10-03 12:49:20|55028.5|54948.5|55024.5|54944.5|55035|54955|55024.5|54944.5|12
1727959770000|2024-10-03 12:49:30|55019.5|54939.5|55021.5|54941.5|55022.5|54942.5|55019.5|54939.5|9
1727959780000|2024-10-03 12:49:40|55022.5|54942.5|55026.5|54946.5|55028.5|54948.5|55021.5|54941.5|8
1727959790000|2024-10-03 12:49:50|55026|54946|55016|54936|55027|54947|55015|54935|7
1727959800000|2024-10-03 12:50:00|55015|54935|55013.5|54933.5|55015|54935|55009.5|54929.5|11
1727959810000|2024-10-03 12:50:10|55011.5|54931.5|55000.5|54920.5|55011.5|54931.5|54997|54917|14
1727959820000|2024-10-03 12:50:20|55002.5|54922.5|55004.5|54924.5|55004.5|54924.5|54999.5|54919.5|5
1727959830000|2024-10-03 12:50:30|55008.5|54928.5|55009.5|54929.5|55017.5|54937.5|55008.5|54928.5|10
1727959840000|2024-10-03 12:50:40|55012.5|54932.5|55009.5|54929.5|55012.5|54932.5|55004.5|54924.5|7
1727959850000|2024-10-03 12:50:50|55012.5|54932.5|55020.5|54940.5|55021.5|54941.5|55012.5|54932.5|12
1727959860000|2024-10-03 12:51:00|55021.5|54941.5|55019|54939|55021.5|54941.5|55016.5|54936.5|10
1727959870000|2024-10-03 12:51:10|55015|54935|55014|54934|55015|54935|55010|54930|4
1727959880000|2024-10-03 12:51:20|55010|54930|55022.5|54942.5|55022.5|54942.5|55010|54930|12
1727959890000|2024-10-03 12:51:30|55020.5|54940.5|55021.5|54941.5|55022.5|54942.5|55020|54940|8
1727959900000|2024-10-03 12:51:40|55024.5|54944.5|55016.5|54936.5|55024.5|54944.5|55014.5|54934.5|10
1727959910000|2024-10-03 12:51:50|55015.5|54935.5|55015.5|54935.5|55015.5|54935.5|55014.5|54934.5|3
1727959920000|2024-10-03 12:52:00|55016.5|54936.5|55020|54940|55022|54942|55015.5|54935.5|8
1727959930000|2024-10-03 12:52:10|55021|54941|55021|54941|55022|54942|55020|54940|5
1727959940000|2024-10-03 12:52:20|55020|54940|55021|54941|55021|54941|55020|54940|2
1727959950000|2024-10-03 12:52:30|55022|54942|55020|54940|55022|54942|55020|54940|6
1727959960000|2024-10-03 12:52:40|55017|54937|55012|54932|55017|54937|55010|54930|9
1727959970000|2024-10-03 12:52:50|55014|54934|55016|54936|55016|54936|55011|54931|11
1727959980000|2024-10-03 12:53:00|55017|54937|55018|54938|55020|54940|55016|54936|12
1727959990000|2024-10-03 12:53:10|55020|54940|55021|54941|55025|54945|55019|54939|5
1727960000000|2024-10-03 12:53:20|55019|54939|55020|54940|55020|54940|55017|54937|7
1727960010000|2024-10-03 12:53:30|55023|54943|55027|54947|55028|54948|55023|54943|6
1727960020000|2024-10-03 12:53:40|55026|54946|55026|54946|55027|54947|55026|54946|5
1727960030000|2024-10-03 12:53:50|55027|54947|55026|54946|55028|54948|55025|54945|9
1727960040000|2024-10-03 12:54:00|55027|54947|55030|54950|55034|54954|55026|54946|10
1727960050000|2024-10-03 12:54:10|55027|54947|55020|54940|55027|54947|55014|54934|9
1727960060000|2024-10-03 12:54:20|55018|54938|54984.5|54904.5|55022|54942|54984.5|54904.5|15
1727960070000|2024-10-03 12:54:30|54987.5|54907.5|54998.5|54918.5|54998.5|54918.5|54984.5|54904.5|8
1727960080000|2024-10-03 12:54:40|54999.5|54919.5|54999.5|54919.5|55004.5|54924.5|54995.5|54915.5|9
1727960090000|2024-10-03 12:54:50|55001.5|54921.5|55000.5|54920.5|55004.5|54924.5|54998.5|54918.5|10
1727960100000|2024-10-03 12:55:00|55003.5|54923.5|54989.5|54909.5|55003.5|54923.5|54989.5|54909.5|8
1727960110000|2024-10-03 12:55:10|54994.5|54914.5|55000.5|54920.5|55000.5|54920.5|54994.5|54914.5|7
1727960120000|2024-10-03 12:55:20|55001.5|54921.5|55003|54923|55003.5|54923.5|54995|54915|10
1727960130000|2024-10-03 12:55:30|55005|54925|54989.5|54909.5|55005|54925|54989.5|54909.5|4
1727960140000|2024-10-03 12:55:40|54990.5|54910.5|55003.5|54923.5|55003.5|54923.5|54990.5|54910.5|8
1727960150000|2024-10-03 12:55:50|55004.5|54924.5|55007.5|54927.5|55007.5|54927.5|55002.5|54922.5|9
1727960160000|2024-10-03 12:56:00|55006.5|54926.5|55009.5|54929.5|55009.5|54929.5|54999.5|54919.5|11
1727960170000|2024-10-03 12:56:10|55004.5|54924.5|55022.5|54942.5|55024.5|54944.5|55004.5|54924.5|16
1727960180000|2024-10-03 12:56:20|55021.5|54941.5|55027.5|54947.5|55028.5|54948.5|55016.5|54936.5|13
1727960190000|2024-10-03 12:56:30|55028.5|54948.5|55034.5|54954.5|55034.5|54954.5|55025.5|54945.5|5
1727960210000|2024-10-03 12:56:50|55033.5|54953.5|55034.5|54954.5|55035.5|54955.5|55033.5|54953.5|4
1727960220000|2024-10-03 12:57:00|55037.5|54957.5|55045|54965|55045|54965|55037.5|54957.5|8
1727960230000|2024-10-03 12:57:10|55044|54964|55040|54960|55045|54965|55040|54960|4
1727960240000|2024-10-03 12:57:20|55041|54961|55034.5|54954.5|55044|54964|55029.5|54949.5|15
1727960250000|2024-10-03 12:57:30|55035.5|54955.5|55006|54926|55035.5|54955.5|54998.5|54918.5|10
1727960260000|2024-10-03 12:57:40|55005|54925|55017.5|54937.5|55017.5|54937.5|55001.5|54921.5|10
1727960270000|2024-10-03 12:57:50|55018.5|54938.5|55019.5|54939.5|55019.5|54939.5|55017.5|54937.5|6
1727960280000|2024-10-03 12:58:00|55020.5|54940.5|55023.5|54943.5|55023.5|54943.5|55018.5|54938.5|12
1727960290000|2024-10-03 12:58:10|55022.5|54942.5|55016.5|54936.5|55023.5|54943.5|55016.5|54936.5|8
1727960300000|2024-10-03 12:58:20|55017.5|54937.5|55003.5|54923.5|55017.5|54937.5|54997.5|54917.5|13
1727960310000|2024-10-03 12:58:30|55012.5|54932.5|55018.5|54938.5|55020.5|54940.5|55008.5|54928.5|15
1727960320000|2024-10-03 12:58:40|55021.5|54941.5|55017.5|54937.5|55021.5|54941.5|55014.5|54934.5|10
1727960330000|2024-10-03 12:58:50|55018.5|54938.5|55021.5|54941.5|55021.5|54941.5|55018.5|54938.5|2
1727960340000|2024-10-03 12:59:00|55020.5|54940.5|55013.5|54933.5|55020.5|54940.5|55010.5|54930.5|10
1727960350000|2024-10-03 12:59:10|55012.5|54932.5|55013.5|54933.5|55013.5|54933.5|55003.5|54923.5|10
1727960360000|2024-10-03 12:59:20|55008.5|54928.5|55012.5|54932.5|55012.5|54932.5|55008.5|54928.5|7
1727960370000|2024-10-03 12:59:30|55008.5|54928.5|55009.5|54929.5|55012.5|54932.5|55004.5|54924.5|7
1727960380000|2024-10-03 12:59:40|55008.5|54928.5|55001.5|54921.5|55008.5|54928.5|55001.5|54921.5|5
1727960390000|2024-10-03 12:59:50|55001|54921|55004|54924|55004|54924|54998|54918|8
1727960400000|2024-10-03 13:00:00|55006|54926|54998|54918|55006|54926|54998|54918|5
1727960410000|2024-10-03 13:00:10|55001|54921|55007|54927|55007|54927|55001|54921|8
1727960420000|2024-10-03 13:00:20|55008|54928|54993|54913|55008|54928|54993|54913|6
1727960430000|2024-10-03 13:00:30|54994|54914|54988.5|54908.5|54994|54914|54988.5|54908.5|14
1727960440000|2024-10-03 13:00:40|54991.5|54911.5|54983.5|54903.5|54991.5|54911.5|54978.5|54898.5|10
1727960450000|2024-10-03 13:00:50|54979.5|54899.5|54986|54906|54988|54908|54979.5|54899.5|13
1727960460000|2024-10-03 13:01:00|54987|54907|54973|54893|54987|54907|54973|54893|12
1727960470000|2024-10-03 13:01:10|54972|54892|54955.5|54875.5|54973|54893|54948.5|54868.5|17
1727960480000|2024-10-03 13:01:20|54953.5|54873.5|54953.5|54873.5|54963.5|54883.5|54953.5|54873.5|18
1727960490000|2024-10-03 13:01:30|54956.5|54876.5|54957.5|54877.5|54960.5|54880.5|54953.5|54873.5|11
1727960500000|2024-10-03 13:01:40|54958.5|54878.5|54964.5|54884.5|54966.5|54886.5|54958.5|54878.5|11
1727960510000|2024-10-03 13:01:50|54963.5|54883.5|54968.5|54888.5|54968.5|54888.5|54959.5|54879.5|11
1727960520000|2024-10-03 13:02:00|54971.5|54891.5|54965.5|54885.5|54974.5|54894.5|54964.5|54884.5|16
1727960530000|2024-10-03 13:02:10|54963.5|54883.5|54963.5|54883.5|54963.5|54883.5|54958.5|54878.5|4
1727960540000|2024-10-03 13:02:20|54964.5|54884.5|54976.5|54896.5|54978.5|54898.5|54963.5|54883.5|15
1727960550000|2024-10-03 13:02:30|54975.5|54895.5|54969.5|54889.5|54975.5|54895.5|54968.5|54888.5|14
1727960560000|2024-10-03 13:02:40|54968.5|54888.5|54963.5|54883.5|54971.5|54891.5|54962.5|54882.5|11
1727960570000|2024-10-03 13:02:50|54962.5|54882.5|54973.5|54893.5|54974.5|54894.5|54962.5|54882.5|13
1727960580000|2024-10-03 13:03:00|54969.5|54889.5|54973|54893|54973.5|54893.5|54968.5|54888.5|9
1727960590000|2024-10-03 13:03:10|54976|54896|54983|54903|54986|54906|54974|54894|10
1727960600000|2024-10-03 13:03:20|54984|54904|54983|54903|54985|54905|54983|54903|6
1727960610000|2024-10-03 13:03:30|54981|54901|54978|54898|54981|54901|54977|54897|4
1727960620000|2024-10-03 13:03:40|54975|54895|54979|54899|54982|54902|54975|54895|9
1727960630000|2024-10-03 13:03:50|54978|54898|54978|54898|54983|54903|54978|54898|4
1727960640000|2024-10-03 13:04:00|54981|54901|54977|54897|54983|54903|54976|54896|9
1727960650000|2024-10-03 13:04:10|54976|54896|54973|54893|54978|54898|54973|54893|7
1727960660000|2024-10-03 13:04:20|54974|54894|54973|54893|54975|54895|54968|54888|8
1727960670000|2024-10-03 13:04:30|54976|54896|54973|54893|54976|54896|54973|54893|7
1727960680000|2024-10-03 13:04:40|54972|54892|54973|54893|54973|54893|54969|54889|10
1727960690000|2024-10-03 13:04:50|54972|54892|54968|54888|54973|54893|54968|54888|5
1727960700000|2024-10-03 13:05:00|54969|54889|54973|54893|54973|54893|54963|54883|7
1727960710000|2024-10-03 13:05:10|54968|54888|54973|54893|54973|54893|54968|54888|4
1727960720000|2024-10-03 13:05:20|54974|54894|54978|54898|54981|54901|54974|54894|5
1727960730000|2024-10-03 13:05:30|54980|54900|54973|54893|54980|54900|54973|54893|4
1727960740000|2024-10-03 13:05:40|54972|54892|54975|54895|54976|54896|54972|54892|7
1727960750000|2024-10-03 13:05:50|54976|54896|54972|54892|54978|54898|54970|54890|13
1727960760000|2024-10-03 13:06:00|54973|54893|54962|54882|54973|54893|54958|54878|18
1727960770000|2024-10-03 13:06:10|54965.5|54885.5|54953|54873|54966|54886|54953|54873|15
1727960780000|2024-10-03 13:06:20|54948|54868|54944|54864|54948|54868|54943|54863|6
1727960790000|2024-10-03 13:06:30|54943|54863|54948|54868|54948|54868|54943|54863|7
1727960800000|2024-10-03 13:06:40|54951|54871|54958|54878|54958|54878|54951|54871|4
1727960810000|2024-10-03 13:06:50|54959|54879|54958|54878|54959|54879|54958|54878|2
1727960820000|2024-10-03 13:07:00|54960|54880|54973|54893|54973|54893|54953|54873|14
1727960830000|2024-10-03 13:07:10|54974|54894|54985.5|54905.5|54989.5|54909.5|54974|54894|10
1727960840000|2024-10-03 13:07:20|54978.5|54898.5|54978.5|54898.5|54978.5|54898.5|54973.5|54893.5|6
1727960850000|2024-10-03 13:07:30|54977.5|54897.5|54977.5|54897.5|54978.5|54898.5|54977.5|54897.5|5
1727960860000|2024-10-03 13:07:40|54978.5|54898.5|54983|54903|54983|54903|54977.5|54897.5|10
1727960870000|2024-10-03 13:07:50|54982|54902|54987|54907|54987|54907|54978|54898|11
1727960880000|2024-10-03 13:08:00|54988|54908|54978|54898|54988|54908|54975|54895|13
1727960890000|2024-10-03 13:08:10|54975|54895|54979|54899|54983|54903|54973|54893|14
1727960900000|2024-10-03 13:08:20|54980|54900|54977|54897|54988|54908|54973|54893|17
1727960910000|2024-10-03 13:08:30|54978|54898|54978|54898|54978|54898|54977|54897|3
1727960920000|2024-10-03 13:08:40|54977|54897|54980|54900|54983|54903|54977|54897|8
1727960930000|2024-10-03 13:08:50|54982|54902|54981|54901|54983|54903|54980|54900|9
1727960940000|2024-10-03 13:09:00|54978|54898|54996|54916|54996|54916|54978|54898|14
1727960950000|2024-10-03 13:09:10|54997|54917|55001|54921|55001|54921|54997|54917|9
1727960960000|2024-10-03 13:09:20|55003|54923|55007|54927|55008|54928|55003|54923|12
1727960970000|2024-10-03 13:09:30|55010|54930|55000|54920|55010|54930|54999|54919|11
1727960980000|2024-10-03 13:09:40|54998|54918|54993.5|54913.5|55003.5|54923.5|54993.5|54913.5|9
1727961000000|2024-10-03 13:10:00|54988.5|54908.5|54983|54903|54993.5|54913.5|54983|54903|9
1727961010000|2024-10-03 13:10:10|54985|54905|54995|54915|54998|54918|54985|54905|12
1727961020000|2024-10-03 13:10:20|54993|54913|54993|54913|54996|54916|54990|54910|13
1727961030000|2024-10-03 13:10:30|54990|54910|55000|54920|55000|54920|54990|54910|7
1727961040000|2024-10-03 13:10:40|55001|54921|55000|54920|55001|54921|55000|54920|4
1727961050000|2024-10-03 13:10:50|55001|54921|54980|54900|55001|54921|54980|54900|6
1727961060000|2024-10-03 13:11:00|54977|54897|54980|54900|54983.5|54903.5|54977|54897|12
1727961070000|2024-10-03 13:11:10|54977|54897|54977|54897|54977|54897|54977|54897|1
1727961080000|2024-10-03 13:11:20|54976|54896|54980|54900|54980|54900|54975|54895|7
1727961090000|2024-10-03 13:11:30|54985|54905|54985|54905|54995|54915|54985|54905|10
1727961100000|2024-10-03 13:11:40|54984|54904|54980|54900|54985|54905|54980|54900|4
1727961110000|2024-10-03 13:11:50|54982|54902|54975|54895|54983|54903|54975|54895|9
1727961120000|2024-10-03 13:12:00|54978|54898|54975|54895|54985|54905|54975|54895|10
1727961130000|2024-10-03 13:12:10|54976|54896|54975|54895|54976|54896|54975|54895|4
1727961150000|2024-10-03 13:12:30|54977|54897|54979|54899|54979|54899|54976|54896|4
1727961160000|2024-10-03 13:12:40|54980|54900|54972|54892|54980|54900|54972|54892|10
1727961170000|2024-10-03 13:12:50|54971|54891|54994|54914|54994|54914|54971|54891|10
1727961180000|2024-10-03 13:13:00|54992|54912|54983|54903|54992.5|54912.5|54983|54903|14
1727961200000|2024-10-03 13:13:20|54984|54904|54983|54903|54984|54904|54983|54903|4
1727961210000|2024-10-03 13:13:30|54982|54902|54981|54901|54983|54903|54980|54900|5
1727961220000|2024-10-03 13:13:40|54982|54902|54991|54911|54992|54912|54982|54902|10
1727961230000|2024-10-03 13:13:50|54994|54914|55000|54920|55000|54920|54993|54913|8
1727961240000|2024-10-03 13:14:00|54999|54919|55000|54920|55000|54920|54996|54916|4
1727961250000|2024-10-03 13:14:10|55005|54925|55009|54929|55010|54930|55005|54925|12
1727961260000|2024-10-03 13:14:20|55010|54930|55005|54925|55012|54932|55005|54925|4
1727961280000|2024-10-03 13:14:40|55007|54927|55000|54920|55007|54927|55000|54920|4
1727961290000|2024-10-03 13:14:50|55002|54922|55005|54925|55006|54926|55002|54922|8
1727961310000|2024-10-03 13:15:10|55001|54921|55005|54925|55005|54925|55000|54920|6
1727961320000|2024-10-03 13:15:20|55006|54926|55004.5|54924.5|55006|54926|55004.5|54924.5|6
1727961330000|2024-10-03 13:15:30|54999.5|54919.5|54994.5|54914.5|54999.5|54919.5|54994.5|54914.5|6
1727961340000|2024-10-03 13:15:40|54992.5|54912.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|9
1727961350000|2024-10-03 13:15:50|54984.5|54904.5|54989.5|54909.5|54989.5|54909.5|54984.5|54904.5|7
1727961360000|2024-10-03 13:16:00|54994.5|54914.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|2
1727961370000|2024-10-03 13:16:10|54988.5|54908.5|54984.5|54904.5|54988.5|54908.5|54984.5|54904.5|8
1727961380000|2024-10-03 13:16:20|54985.5|54905.5|54986.5|54906.5|54986.5|54906.5|54985.5|54905.5|2
1727961390000|2024-10-03 13:16:30|54989.5|54909.5|54991.5|54911.5|54993.5|54913.5|54989.5|54909.5|8
1727961400000|2024-10-03 13:16:40|54989.5|54909.5|54984.5|54904.5|54989.5|54909.5|54984.5|54904.5|3
1727961410000|2024-10-03 13:16:50|54986.5|54906.5|54984.5|54904.5|54986.5|54906.5|54979.5|54899.5|7
1727961420000|2024-10-03 13:17:00|54983.5|54903.5|54979.5|54899.5|54984.5|54904.5|54979.5|54899.5|6
1727961430000|2024-10-03 13:17:10|54974.5|54894.5|54979.5|54899.5|54979.5|54899.5|54974.5|54894.5|6
1727961440000|2024-10-03 13:17:20|54978.5|54898.5|54979.5|54899.5|54979.5|54899.5|54977.5|54897.5|5
1727961450000|2024-10-03 13:17:30|54978.5|54898.5|54974.5|54894.5|54978.5|54898.5|54974.5|54894.5|4
1727961460000|2024-10-03 13:17:40|54978.5|54898.5|54979|54899|54979|54899|54978|54898|3
1727961470000|2024-10-03 13:17:50|54980|54900|54980|54900|54980|54900|54978|54898|5
1727961480000|2024-10-03 13:18:00|54979|54899|54975|54895|54980|54900|54975|54895|4
1727961490000|2024-10-03 13:18:10|54974|54894|54975|54895|54975|54895|54974|54894|2
1727961500000|2024-10-03 13:18:20|54973|54893|54979.5|54899.5|54979.5|54899.5|54973|54893|4
1727961520000|2024-10-03 13:18:40|54984.5|54904.5|54983.5|54903.5|54984.5|54904.5|54982.5|54902.5|5
1727961530000|2024-10-03 13:18:50|54984.5|54904.5|54979.5|54899.5|54984.5|54904.5|54979.5|54899.5|6
1727961560000|2024-10-03 13:19:20|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|1
1727961570000|2024-10-03 13:19:30|54977.5|54897.5|54979.5|54899.5|54979.5|54899.5|54977.5|54897.5|5
1727961580000|2024-10-03 13:19:40|54978.5|54898.5|54978.5|54898.5|54979.5|54899.5|54978.5|54898.5|7
1727961590000|2024-10-03 13:19:50|54975.5|54895.5|54974.5|54894.5|54975.5|54895.5|54973.5|54893.5|4
1727961600000|2024-10-03 13:20:00|54973.5|54893.5|54977.5|54897.5|54977.5|54897.5|54967.5|54887.5|8
1727961610000|2024-10-03 13:20:10|54976.5|54896.5|54974.5|54894.5|54978.5|54898.5|54974.5|54894.5|8
1727961620000|2024-10-03 13:20:20|54973.5|54893.5|54974.5|54894.5|54974.5|54894.5|54973.5|54893.5|4
1727961630000|2024-10-03 13:20:30|54979.5|54899.5|54980.5|54900.5|54980.5|54900.5|54979.5|54899.5|2
1727961640000|2024-10-03 13:20:40|54979.5|54899.5|54977.5|54897.5|54979.5|54899.5|54974.5|54894.5|5
1727961650000|2024-10-03 13:20:50|54978.5|54898.5|54983.5|54903.5|54983.5|54903.5|54977.5|54897.5|5
1727961660000|2024-10-03 13:21:00|54982.5|54902.5|54982.5|54902.5|54984.5|54904.5|54982.5|54902.5|7
1727961670000|2024-10-03 13:21:10|54984.5|54904.5|54989.5|54909.5|54989.5|54909.5|54984.5|54904.5|8
1727961680000|2024-10-03 13:21:20|54988.5|54908.5|54999.5|54919.5|54999.5|54919.5|54988.5|54908.5|6
1727961700000|2024-10-03 13:21:40|55000.5|54920.5|55004.5|54924.5|55004.5|54924.5|55000.5|54920.5|2
1727961710000|2024-10-03 13:21:50|54999.5|54919.5|55004.5|54924.5|55009.5|54929.5|54999.5|54919.5|6
1727961720000|2024-10-03 13:22:00|55009.5|54929.5|55007.5|54927.5|55009.5|54929.5|55007.5|54927.5|2
1727961730000|2024-10-03 13:22:10|55004.5|54924.5|55014.5|54934.5|55014.5|54934.5|55004.5|54924.5|5
1727961740000|2024-10-03 13:22:20|55012.5|54932.5|55004.5|54924.5|55012.5|54932.5|55004.5|54924.5|3
1727961750000|2024-10-03 13:22:30|55006.5|54926.5|55005.5|54925.5|55006.5|54926.5|55004.5|54924.5|6
1727961760000|2024-10-03 13:22:40|55004.5|54924.5|55000.5|54920.5|55005.5|54925.5|55000.5|54920.5|6
1727961770000|2024-10-03 13:22:50|55001.5|54921.5|55004.5|54924.5|55004.5|54924.5|55001.5|54921.5|5
1727961780000|2024-10-03 13:23:00|55005.5|54925.5|55019.5|54939.5|55019.5|54939.5|55005.5|54925.5|8
1727961790000|2024-10-03 13:23:10|55024.5|54944.5|55019.5|54939.5|55027.5|54947.5|55019.5|54939.5|9
1727961820000|2024-10-03 13:23:40|55022.5|54942.5|55022.5|54942.5|55022.5|54942.5|55022.5|54942.5|1
1727961830000|2024-10-03 13:23:50|55024.5|54944.5|55024.5|54944.5|55024.5|54944.5|55024.5|54944.5|1
1727961860000|2024-10-03 13:24:20|55023.5|54943.5|55019.5|54939.5|55023.5|54943.5|55019.5|54939.5|9
1727961870000|2024-10-03 13:24:30|55022.5|54942.5|55019.5|54939.5|55022.5|54942.5|55019.5|54939.5|2
1727961880000|2024-10-03 13:24:40|55020.5|54940.5|55024.5|54944.5|55024.5|54944.5|55020.5|54940.5|2
1727961890000|2024-10-03 13:24:50|55029.5|54949.5|55054.5|54974.5|55054.5|54974.5|55029.5|54949.5|12
1727961900000|2024-10-03 13:25:00|55059.5|54979.5|55065|54985|55070|54990|55059.5|54979.5|12
1727961910000|2024-10-03 13:25:10|55068|54988|55070|54990|55075|54995|55068|54988|4
1727961930000|2024-10-03 13:25:30|55073|54993|55090|55010|55090|55010|55073|54993|5
1727961940000|2024-10-03 13:25:40|55088|55008|55095|55015|55095|55015|55088|55008|6
1727961950000|2024-10-03 13:25:50|55086|55006|55090|55010|55090|55010|55080|55000|8
1727961960000|2024-10-03 13:26:00|55088|55008|55089|55009|55089|55009|55085|55005|4
1727961970000|2024-10-03 13:26:10|55092|55012|55090|55010|55095|55015|55090|55010|17
1727961980000|2024-10-03 13:26:20|55095|55015|55098|55018|55100|55020|55095|55015|8
1727961990000|2024-10-03 13:26:30|55095|55015|55098.5|55018.5|55100|55020|55092|55012|10
1727962000000|2024-10-03 13:26:40|55103.5|55023.5|55114|55034|55115|55035|55103.5|55023.5|18
1727962010000|2024-10-03 13:26:50|55115|55035|55116|55036|55120|55040|55115|55035|14
1727962020000|2024-10-03 13:27:00|55115|55035|55140|55060|55140|55060|55115|55035|8
1727962030000|2024-10-03 13:27:10|55144|55064|55140|55060|55150|55070|55140|55060|15
1727962040000|2024-10-03 13:27:20|55142|55062|55143|55063|55150|55070|55142|55062|10
1727962050000|2024-10-03 13:27:30|55142|55062|55140|55060|55145|55065|55130|55050|15
1727962060000|2024-10-03 13:27:40|55137|55057|55136|55056|55141|55061|55134|55054|14
1727962070000|2024-10-03 13:27:50|55135|55055|55140|55060|55140|55060|55135|55055|4
1727962080000|2024-10-03 13:28:00|55136|55056|55155|55075|55155|55075|55136|55056|9
1727962090000|2024-10-03 13:28:10|55153|55073|55155|55075|55155|55075|55148|55068|10
1727962100000|2024-10-03 13:28:20|55160|55080|55160|55080|55169|55089|55160|55080|13
1727962110000|2024-10-03 13:28:30|55157|55077|55165|55085|55165|55085|55157|55077|7
1727962120000|2024-10-03 13:28:40|55162|55082|55156|55076|55162|55082|55155|55075|4
1727962130000|2024-10-03 13:28:50|55155|55075|55150|55070|55155|55075|55150|55070|4
1727962140000|2024-10-03 13:29:00|55146|55066|55155|55075|55155|55075|55146|55066|4
1727962150000|2024-10-03 13:29:10|55156|55076|55149.5|55069.5|55156|55076|55149.5|55069.5|4
1727962160000|2024-10-03 13:29:20|55145.5|55065.5|55149.5|55069.5|55154.5|55074.5|55145.5|55065.5|8
1727962170000|2024-10-03 13:29:30|55147.5|55067.5|55149.5|55069.5|55149.5|55069.5|55147.5|55067.5|9
1727962180000|2024-10-03 13:29:40|55148.5|55068.5|55158.5|55078.5|55158.5|55078.5|55148.5|55068.5|5
1727962190000|2024-10-03 13:29:50|55159.5|55079.5|55159.5|55079.5|55164.5|55084.5|55158.5|55078.5|7
1727962200000|2024-10-03 13:30:00|55155.5|55075.5|55154.5|55074.5|55159.5|55079.5|55154.5|55074.5|12
1727962210000|2024-10-03 13:30:10|55151.5|55071.5|55149.5|55069.5|55151.5|55071.5|55146.5|55066.5|8
1727962220000|2024-10-03 13:30:20|55152.5|55072.5|55154.5|55074.5|55157.5|55077.5|55152.5|55072.5|13
1727962230000|2024-10-03 13:30:30|55150.5|55070.5|55149.5|55069.5|55154.5|55074.5|55149.5|55069.5|5
1727962240000|2024-10-03 13:30:40|55147.5|55067.5|55139.5|55059.5|55150.5|55070.5|55139.5|55059.5|13
1727962250000|2024-10-03 13:30:50|55144.5|55064.5|55137.5|55057.5|55148.5|55068.5|55137.5|55057.5|8
1727962260000|2024-10-03 13:31:00|55134.5|55054.5|55139.5|55059.5|55144.5|55064.5|55134.5|55054.5|5
1727962270000|2024-10-03 13:31:10|55142.5|55062.5|55144.5|55064.5|55144.5|55064.5|55134.5|55054.5|10
1727962280000|2024-10-03 13:31:20|55147.5|55067.5|55144.5|55064.5|55147.5|55067.5|55142.5|55062.5|8
1727962290000|2024-10-03 13:31:30|55145.5|55065.5|55154.5|55074.5|55154.5|55074.5|55145.5|55065.5|9
1727962300000|2024-10-03 13:31:40|55158.5|55078.5|55159.5|55079.5|55159.5|55079.5|55158.5|55078.5|2
1727962310000|2024-10-03 13:31:50|55154.5|55074.5|55148|55068|55154.5|55074.5|55143|55063|11
1727962320000|2024-10-03 13:32:00|55146|55066|55153|55073|55155|55075|55146|55066|8
1727962330000|2024-10-03 13:32:10|55155|55075|55158|55078|55158|55078|55150|55070|10
1727962340000|2024-10-03 13:32:20|55155|55075|55160|55080|55160|55080|55155|55075|6
1727962350000|2024-10-03 13:32:30|55155|55075|55150|55070|55160|55080|55150|55070|12
1727962360000|2024-10-03 13:32:40|55149|55069|55140|55060|55149|55069|55140|55060|8
1727962370000|2024-10-03 13:32:50|55136|55056|55140|55060|55140|55060|55136|55056|9
1727962380000|2024-10-03 13:33:00|55139|55059|55135|55055|55143|55063|55135|55055|9
1727962390000|2024-10-03 13:33:10|55134|55054|55125|55045|55135|55055|55125|55045|9
1727962400000|2024-10-03 13:33:20|55117|55037|55115|55035|55128|55048|55110|55030|15
1727962410000|2024-10-03 13:33:30|55111|55031|55113|55033|55115|55035|55110|55030|11
1727962420000|2024-10-03 13:33:40|55115|55035|55105|55025|55115|55035|55100|55020|10
1727962430000|2024-10-03 13:33:50|55107|55027|55109|55029|55114|55034|55107|55027|13
1727962440000|2024-10-03 13:34:00|55114|55034|55120|55040|55120|55040|55114|55034|3
1727962450000|2024-10-03 13:34:10|55119.5|55039.5|55118.5|55038.5|55124.5|55044.5|55114.5|55034.5|8
1727962460000|2024-10-03 13:34:20|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55117.5|55037.5|8
1727962470000|2024-10-03 13:34:30|55116.5|55036.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|8
1727962480000|2024-10-03 13:34:40|55116.5|55036.5|55111.5|55031.5|55124.5|55044.5|55111.5|55031.5|15
1727962490000|2024-10-03 13:34:50|55113.5|55033.5|55109.5|55029.5|55114.5|55034.5|55109.5|55029.5|6
1727962500000|2024-10-03 13:35:00|55107.5|55027.5|55124.5|55044.5|55124.5|55044.5|55107.5|55027.5|11
1727962510000|2024-10-03 13:35:10|55122.5|55042.5|55114.5|55034.5|55124.5|55044.5|55114.5|55034.5|8
1727962520000|2024-10-03 13:35:20|55116.5|55036.5|55114.5|55034.5|55119.5|55039.5|55114.5|55034.5|7
1727962530000|2024-10-03 13:35:30|55113.5|55033.5|55103.5|55023.5|55114.5|55034.5|55100.5|55020.5|7
1727962540000|2024-10-03 13:35:40|55104.5|55024.5|55099.5|55019.5|55104.5|55024.5|55099.5|55019.5|2
1727962550000|2024-10-03 13:35:50|55103.5|55023.5|55114.5|55034.5|55114.5|55034.5|55103.5|55023.5|8
1727962560000|2024-10-03 13:36:00|55115.5|55035.5|55114.5|55034.5|55119.5|55039.5|55114.5|55034.5|3
1727962570000|2024-10-03 13:36:10|55113.5|55033.5|55113.5|55033.5|55114.5|55034.5|55113.5|55033.5|3
1727962580000|2024-10-03 13:36:20|55114.5|55034.5|55120.5|55040.5|55123.5|55043.5|55113.5|55033.5|11
1727962590000|2024-10-03 13:36:30|55121.5|55041.5|55124.5|55044.5|55124.5|55044.5|55119.5|55039.5|11
1727962600000|2024-10-03 13:36:40|55123.5|55043.5|55114.5|55034.5|55123.5|55043.5|55111.5|55031.5|11
1727962610000|2024-10-03 13:36:50|55118.5|55038.5|55113.5|55033.5|55119.5|55039.5|55111.5|55031.5|14
1727962620000|2024-10-03 13:37:00|55114.5|55034.5|55102.5|55022.5|55118.5|55038.5|55102.5|55022.5|11
1727962630000|2024-10-03 13:37:10|55099.5|55019.5|55108.5|55028.5|55109.5|55029.5|55099.5|55019.5|12
1727962640000|2024-10-03 13:37:20|55109.5|55029.5|55109.5|55029.5|55109.5|55029.5|55107.5|55027.5|7
1727962650000|2024-10-03 13:37:30|55104.5|55024.5|55104.5|55024.5|55114.5|55034.5|55099.5|55019.5|8
1727962680000|2024-10-03 13:38:00|55109.5|55029.5|55117.5|55037.5|55118.5|55038.5|55109.5|55029.5|7
1727962690000|2024-10-03 13:38:10|55119.5|55039.5|55118.5|55038.5|55119.5|55039.5|55114.5|55034.5|13
1727962700000|2024-10-03 13:38:20|55114.5|55034.5|55114.5|55034.5|55114.5|55034.5|55110.5|55030.5|13
1727962710000|2024-10-03 13:38:30|55115.5|55035.5|55124.5|55044.5|55124.5|55044.5|55114.5|55034.5|7
1727962720000|2024-10-03 13:38:40|55121.5|55041.5|55112.5|55032.5|55123.5|55043.5|55109.5|55029.5|12
1727962730000|2024-10-03 13:38:50|55113.5|55033.5|55117.5|55037.5|55118.5|55038.5|55113.5|55033.5|9
1727962740000|2024-10-03 13:39:00|55118.5|55038.5|55124.5|55044.5|55124.5|55044.5|55117.5|55037.5|7
1727962750000|2024-10-03 13:39:10|55123.5|55043.5|55124.5|55044.5|55134.5|55054.5|55123.5|55043.5|7
1727962760000|2024-10-03 13:39:20|55119.5|55039.5|55119.5|55039.5|55124.5|55044.5|55119.5|55039.5|13
1727962770000|2024-10-03 13:39:30|55121.5|55041.5|55123.5|55043.5|55127.5|55047.5|55121.5|55041.5|7
1727962780000|2024-10-03 13:39:40|55124.5|55044.5|55123.5|55043.5|55124.5|55044.5|55119.5|55039.5|10
1727962790000|2024-10-03 13:39:50|55124.5|55044.5|55119.5|55039.5|55129.5|55049.5|55114.5|55034.5|12
1727962800000|2024-10-03 13:40:00|55116.5|55036.5|55128.5|55048.5|55128.5|55048.5|55116.5|55036.5|9
1727962810000|2024-10-03 13:40:10|55129.5|55049.5|55126.5|55046.5|55129.5|55049.5|55126.5|55046.5|6
1727962820000|2024-10-03 13:40:20|55125.5|55045.5|55124.5|55044.5|55129.5|55049.5|55124.5|55044.5|9
1727962830000|2024-10-03 13:40:30|55125.5|55045.5|55125.5|55045.5|55126.5|55046.5|55125.5|55045.5|3
1727962840000|2024-10-03 13:40:40|55126.5|55046.5|55126.5|55046.5|55129.5|55049.5|55125.5|55045.5|5
1727962850000|2024-10-03 13:40:50|55128.5|55048.5|55134.5|55054.5|55134.5|55054.5|55126.5|55046.5|12
1727962860000|2024-10-03 13:41:00|55133.5|55053.5|55129.5|55049.5|55134.5|55054.5|55129.5|55049.5|11
1727962870000|2024-10-03 13:41:10|55125.5|55045.5|55124.5|55044.5|55125.5|55045.5|55124.5|55044.5|2
1727962880000|2024-10-03 13:41:20|55125.5|55045.5|55119.5|55039.5|55125.5|55045.5|55119.5|55039.5|3
1727962890000|2024-10-03 13:41:30|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55118.5|55038.5|2
1727962900000|2024-10-03 13:41:40|55114.5|55034.5|55108.5|55028.5|55114.5|55034.5|55105.5|55025.5|11
1727962910000|2024-10-03 13:41:50|55109.5|55029.5|55110.5|55030.5|55111.5|55031.5|55107.5|55027.5|9
1727962920000|2024-10-03 13:42:00|55113.5|55033.5|55104.5|55024.5|55114.5|55034.5|55104.5|55024.5|7
1727962930000|2024-10-03 13:42:10|55101.5|55021.5|55099.5|55019.5|55105.5|55025.5|55099.5|55019.5|10
1727962940000|2024-10-03 13:42:20|55102.5|55022.5|55101.5|55021.5|55102.5|55022.5|55099.5|55019.5|8
1727962950000|2024-10-03 13:42:30|55100.5|55020.5|55085.5|55005.5|55100.5|55020.5|55085.5|55005.5|15
1727962960000|2024-10-03 13:42:40|55087.5|55007.5|55085.5|55005.5|55089.5|55009.5|55085.5|55005.5|8
1727962970000|2024-10-03 13:42:50|55086.5|55006.5|55076.5|54996.5|55086.5|55006.5|55076.5|54996.5|6
1727962980000|2024-10-03 13:43:00|55075.5|54995.5|55079.5|54999.5|55082.5|55002.5|55074.5|54994.5|14
1727962990000|2024-10-03 13:43:10|55075.5|54995.5|55076.5|54996.5|55080.5|55000.5|55072.5|54992.5|9
1727963000000|2024-10-03 13:43:20|55074.5|54994.5|55075.5|54995.5|55075.5|54995.5|55074.5|54994.5|4
1727963010000|2024-10-03 13:43:30|55074.5|54994.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|6
1727963020000|2024-10-03 13:43:40|55074.5|54994.5|55082.5|55002.5|55084.5|55004.5|55074.5|54994.5|7
1727963030000|2024-10-03 13:43:50|55084.5|55004.5|55079.5|54999.5|55084.5|55004.5|55079.5|54999.5|3
1727963040000|2024-10-03 13:44:00|55079|54999|55074|54994|55079|54999|55074|54994|10
1727963050000|2024-10-03 13:44:10|55079|54989|55074|54994|55079|54994|55070|54989|5
1727963060000|2024-10-03 13:44:20|55075|54995|55075|54995|55075|54995|55075|54995|1
1727963070000|2024-10-03 13:44:30|55071|54991|55074|54994|55074|54994|55070|54990|3
1727963080000|2024-10-03 13:44:40|55072|54992|55073|54993|55073|54993|55072|54992|2
1727963090000|2024-10-03 13:44:50|55069|54989|55069|54989|55074|54994|55069|54989|9
1727963100000|2024-10-03 13:45:00|55070|54990|55074|54994|55079|54997|55069|54989|14
1727963110000|2024-10-03 13:45:10|55075|54995|55075|54995|55077|54997|55075|54995|7
1727963120000|2024-10-03 13:45:20|55074|54994|55075|54995|55075|54995|55074|54994|4
1727963130000|2024-10-03 13:45:30|55074|54994|55074|54994|55079|54999|55073|54993|9
1727963140000|2024-10-03 13:45:40|55070|54990|55054|54974|55070|54990|55054|54974|5
1727963150000|2024-10-03 13:45:50|55055|54975|55060|54980|55064|54984|55049|54969|12
1727963160000|2024-10-03 13:46:00|55059|54979|55059|54979|55064|54984|55058|54978|12
1727963170000|2024-10-03 13:46:10|55062|54982|55069|54989|55069|54989|55058|54978|6
1727963180000|2024-10-03 13:46:20|55067|54987|55072|54992|55072|54992|55066|54986|8
1727963190000|2024-10-03 13:46:30|55069|54989|55071|54991|55073|54993|55069|54989|7
1727963200000|2024-10-03 13:46:40|55070|54990|55071|54991|55071|54991|55063|54983|12
1727963210000|2024-10-03 13:46:50|55069|54989|55069|54989|55070|54990|55068|54988|7
1727963220000|2024-10-03 13:47:00|55068.5|54988.5|55064.5|54984.5|55070.5|54990.5|55064.5|54984.5|12
1727963230000|2024-10-03 13:47:10|55069.5|54989.5|55064.5|54984.5|55069.5|54989.5|55064.5|54984.5|9
1727963240000|2024-10-03 13:47:20|55067.5|54987.5|55074.5|54994.5|55074.5|54994.5|55064.5|54984.5|16
1727963250000|2024-10-03 13:47:30|55069.5|54989.5|55089.5|55009.5|55093.5|55013.5|55068.5|54988.5|12
1727963260000|2024-10-03 13:47:40|55091.5|55011.5|55099|55019|55099|55019|55089.5|55009.5|10
1727963270000|2024-10-03 13:47:50|55095|55015|55095|55015|55095|55015|55095|55015|1
1727963280000|2024-10-03 13:48:00|55094|55014|55088|55008|55094.5|55014.5|55084|55004|16
1727963290000|2024-10-03 13:48:10|55089|55009|55119.5|55039.5|55119.5|55039.5|55089|55009|17
1727963300000|2024-10-03 13:48:20|55124.5|55044.5|55121.5|55041.5|55126.5|55046.5|55119.5|55039.5|14
1727963310000|2024-10-03 13:48:30|55119.5|55039.5|55125.5|55045.5|55125.5|55045.5|55119.5|55039.5|4
1727963320000|2024-10-03 13:48:40|55129.5|55049.5|55119|55039|55129.5|55049.5|55119|55039|7
1727963330000|2024-10-03 13:48:50|55115|55035|55122|55042|55122|55042|55115|55035|3
1727963340000|2024-10-03 13:49:00|55124|55044|55134|55054|55134|55054|55124|55044|12
1727963350000|2024-10-03 13:49:10|55139|55059|55139|55059|55144|55064|55139|55059|4
1727963360000|2024-10-03 13:49:20|55134|55054|55133|55053|55134|55054|55133|55053|2
1727963370000|2024-10-03 13:49:30|55131|55051|55134|55054|55134|55054|55129|55049|6
1727963380000|2024-10-03 13:49:40|55133|55053|55129|55049|55133|55053|55129|55049|2
1727963390000|2024-10-03 13:49:50|55131|55051|55124|55044|55131|55051|55119|55039|8
1727963400000|2024-10-03 13:50:00|55123.5|55043.5|55134.5|55054.5|55134.5|55054.5|55122.5|55042.5|8
1727963410000|2024-10-03 13:50:10|55139.5|55059.5|55139.5|55059.5|55139.5|55059.5|55138.5|55058.5|3
1727963420000|2024-10-03 13:50:20|55136.5|55056.5|55119.5|55039.5|55136.5|55056.5|55119.5|55039.5|11
1727963430000|2024-10-03 13:50:30|55118.5|55038.5|55119.5|55039.5|55120.5|55040.5|55114.5|55034.5|11
1727963440000|2024-10-03 13:50:40|55120.5|55040.5|55119.5|55039.5|55127.5|55047.5|55119.5|55039.5|14
1727963450000|2024-10-03 13:50:50|55120.5|55040.5|55134.5|55054.5|55134.5|55054.5|55120.5|55040.5|7
1727963460000|2024-10-03 13:51:00|55135.5|55055.5|55129.5|55049.5|55138.5|55058.5|55124.5|55044.5|14
1727963470000|2024-10-03 13:51:10|55126.5|55046.5|55125.5|55045.5|55126.5|55046.5|55119.5|55039.5|11
1727963480000|2024-10-03 13:51:20|55124.5|55044.5|55131.5|55051.5|55131.5|55051.5|55124.5|55044.5|13
1727963490000|2024-10-03 13:51:30|55132.5|55052.5|55112.5|55032.5|55134.5|55054.5|55111.5|55031.5|12
1727963500000|2024-10-03 13:51:40|55110.5|55030.5|55099.5|55019.5|55114.5|55034.5|55099.5|55019.5|11
1727963510000|2024-10-03 13:51:50|55095.5|55015.5|55080.5|55000.5|55095.5|55015.5|55079.5|54999.5|9
1727963520000|2024-10-03 13:52:00|55081.5|55001.5|55069.5|54989.5|55081.5|55001.5|55069.5|54989.5|14
1727963530000|2024-10-03 13:52:10|55070.5|54990.5|55076.5|54996.5|55078.5|54998.5|55064.5|54984.5|16
1727963540000|2024-10-03 13:52:20|55077.5|54997.5|55087.5|55007.5|55089.5|55009.5|55077.5|54997.5|12
1727963550000|2024-10-03 13:52:30|55088.5|55008.5|55081.5|55001.5|55089.5|55009.5|55079.5|54999.5|11
1727963560000|2024-10-03 13:52:40|55079.5|54999.5|55084.5|55004.5|55089.5|55009.5|55074.5|54994.5|11
1727963570000|2024-10-03 13:52:50|55085.5|55005.5|55084.5|55004.5|55089.5|55009.5|55084.5|55004.5|7
1727963580000|2024-10-03 13:53:00|55086.5|55006.5|55083.5|55003.5|55089.5|55009.5|55079.5|54999.5|18
1727963590000|2024-10-03 13:53:10|55081.5|55001.5|55080.5|55000.5|55083.5|55003.5|55079.5|54999.5|9
1727963600000|2024-10-03 13:53:20|55079.5|54999.5|55075.5|54995.5|55079.5|54999.5|55075.5|54995.5|7
1727963610000|2024-10-03 13:53:30|55076.5|54996.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|3
1727963620000|2024-10-03 13:53:40|55069.5|54989.5|55071.5|54991.5|55071.5|54991.5|55069.5|54989.5|2
1727963630000|2024-10-03 13:53:50|55069.5|54989.5|55076.5|54996.5|55077.5|54997.5|55069.5|54989.5|9
1727963640000|2024-10-03 13:54:00|55081.5|55001.5|55081.5|55001.5|55084.5|55004.5|55080.5|55000.5|9
1727963650000|2024-10-03 13:54:10|55080.5|55000.5|55079.5|54999.5|55080.5|55000.5|55075.5|54995.5|8
1727963660000|2024-10-03 13:54:20|55081.5|55001.5|55080.5|55000.5|55081.5|55001.5|55079.5|54999.5|6
1727963670000|2024-10-03 13:54:30|55079.5|54999.5|55080.5|55000.5|55080.5|55000.5|55079.5|54999.5|2
1727963680000|2024-10-03 13:54:40|55084.5|55004.5|55076.5|54996.5|55084.5|55004.5|55075.5|54995.5|7
1727963690000|2024-10-03 13:54:50|55075.5|54995.5|55076.5|54996.5|55076.5|54996.5|55075.5|54995.5|4
1727963700000|2024-10-03 13:55:00|55071.5|54991.5|55076.5|54996.5|55076.5|54996.5|55069.5|54989.5|8
1727963710000|2024-10-03 13:55:10|55075.5|54995.5|55069.5|54989.5|55078.5|54998.5|55069.5|54989.5|7
1727963720000|2024-10-03 13:55:20|55070.5|54990.5|55055.5|54975.5|55070.5|54990.5|55054.5|54974.5|6
1727963730000|2024-10-03 13:55:30|55054.5|54974.5|55055.5|54975.5|55059.5|54979.5|55049.5|54969.5|11
1727963740000|2024-10-03 13:55:40|55057.5|54977.5|55059.5|54979.5|55059.5|54979.5|55054.5|54974.5|12
1727963750000|2024-10-03 13:55:50|55064.5|54984.5|55055.5|54975.5|55064.5|54984.5|55054.5|54974.5|11
1727963760000|2024-10-03 13:56:00|55056.5|54976.5|55064.5|54984.5|55064.5|54984.5|55056.5|54976.5|9
1727963770000|2024-10-03 13:56:10|55066.5|54986.5|55064.5|54984.5|55069.5|54989.5|55064.5|54984.5|9
1727963780000|2024-10-03 13:56:20|55063.5|54983.5|55064.5|54984.5|55064.5|54984.5|55057.5|54977.5|13
1727963790000|2024-10-03 13:56:30|55062.5|54982.5|55074.5|54994.5|55074.5|54994.5|55059.5|54979.5|9
1727963800000|2024-10-03 13:56:40|55075.5|54995.5|55070.5|54990.5|55080.5|55000.5|55070.5|54990.5|4
1727963810000|2024-10-03 13:56:50|55069.5|54989.5|55075.5|54995.5|55076.5|54996.5|55069.5|54989.5|8
1727963820000|2024-10-03 13:57:00|55074.5|54994.5|55076.5|54996.5|55078.5|54998.5|55068.5|54988.5|11
1727963830000|2024-10-03 13:57:10|55079.5|54999.5|55080.5|55000.5|55080.5|55000.5|55074.5|54994.5|9
1727963840000|2024-10-03 13:57:20|55082.5|55002.5|55084.5|55004.5|55084.5|55004.5|55080.5|55000.5|6
1727963850000|2024-10-03 13:57:30|55083.5|55003.5|55079.5|54999.5|55083.5|55003.5|55072.5|54992.5|6
1727963860000|2024-10-03 13:57:40|55076.5|54996.5|55075.5|54995.5|55079.5|54999.5|55075.5|54995.5|12
1727963870000|2024-10-03 13:57:50|55076.5|54996.5|55080.5|55000.5|55087.5|55007.5|55074.5|54994.5|11
1727963880000|2024-10-03 13:58:00|55081.5|55001.5|55079.5|54999.5|55084.5|55004.5|55079.5|54999.5|9
1727963890000|2024-10-03 13:58:10|55080.5|55000.5|55084.5|55004.5|55086.5|55006.5|55080.5|55000.5|8
1727963900000|2024-10-03 13:58:20|55085.5|55005.5|55084.5|55004.5|55085.5|55005.5|55084.5|55004.5|4
1727963910000|2024-10-03 13:58:30|55085.5|55005.5|55079.5|54999.5|55085.5|55005.5|55079.5|54999.5|4
1727963920000|2024-10-03 13:58:40|55080.5|55000.5|55079.5|54999.5|55081.5|55001.5|55079.5|54999.5|4
1727963930000|2024-10-03 13:58:50|55081.5|55001.5|55091.5|55011.5|55091.5|55011.5|55079.5|54999.5|9
1727963940000|2024-10-03 13:59:00|55092|55012|55100|55020|55101|55021|55092|55012|10
1727963950000|2024-10-03 13:59:10|55099|55019|55104|55024|55104|55024|55097|55011|10
1727963960000|2024-10-03 13:59:20|55103|55023|55101|55021|55104|55024|55101|55021|6
1727963970000|2024-10-03 13:59:30|55092|55012|55096|55016|55097|55017|55092|55012|6
1727963980000|2024-10-03 13:59:40|55095|55015|55095|55015|55097|55017|55095|55015|5
1727963990000|2024-10-03 13:59:50|55097|55017|55096|55016|55103|55017|55096|55012|7
1727964000000|2024-10-03 14:00:00|55111|55021|55096|55006|55120|55030|55096|55006|7
1727964010000|2024-10-03 14:00:10|55117|55016|55127|55047|55127|55047|55117|55016|3
1727964020000|2024-10-03 14:00:20|55140|55050|55115|55035|55140|55057|55115|55035|14
1727964030000|2024-10-03 14:00:30|55120|55030|55122|55042|55139|55059|55119|55030|17
1727964040000|2024-10-03 14:00:40|55118|55038|55136|55056|55145.5|55060|55107|55027|17
1727964050000|2024-10-03 14:00:50|55139|55049|55121|55031|55139|55049|55104|55024|13
1727964060000|2024-10-03 14:01:00|55118|55038|55110|55030|55120|55038|55104|55024|10
1727964070000|2024-10-03 14:01:10|55111|55031|55101|55021|55111|55031|55101|55021|9
1727964080000|2024-10-03 14:01:20|55099|55019|55111|55031|55113|55033|55099|55019|9
1727964090000|2024-10-03 14:01:30|55112|55032|55135|55055|55136|55056|55110|55030|18
1727964100000|2024-10-03 14:01:40|55139|55059|55140|55060|55143|55063|55139|55059|10
1727964110000|2024-10-03 14:01:50|55139|55059|55145|55065|55149|55066|55139|55059|15
1727964120000|2024-10-03 14:02:00|55144.5|55064.5|55137.5|55057.5|55149.5|55069.5|55137.5|55057.5|16
1727964130000|2024-10-03 14:02:10|55141.5|55061.5|55146.5|55066.5|55154.5|55074.5|55141.5|55061.5|13
1727964140000|2024-10-03 14:02:20|55149.5|55069.5|55143.5|55063.5|55149.5|55069.5|55134.5|55054.5|19
1727964150000|2024-10-03 14:02:30|55144.5|55064.5|55148|55068|55148|55068|55140.5|55060.5|8
1727964160000|2024-10-03 14:02:40|55149|55069|55158|55078|55164|55084|55148|55068|14
1727964170000|2024-10-03 14:02:50|55159|55079|55169|55089|55173|55093|55159|55079|13
1727964180000|2024-10-03 14:03:00|55167|55087|55162|55082|55169|55089|55159|55079|15
1727964190000|2024-10-03 14:03:10|55163|55083|55169|55089|55174|55094|55154|55074|12
1727964200000|2024-10-03 14:03:20|55172|55092|55186|55106|55186|55106|55169|55089|8
1727964210000|2024-10-03 14:03:30|55188|55108|55209.5|55129.5|55209.5|55129.5|55185|55105|22
1727964220000|2024-10-03 14:03:40|55213.5|55133.5|55200.5|55120.5|55215.5|55135.5|55199.5|55119.5|14
1727964230000|2024-10-03 14:03:50|55203.5|55123.5|55206.5|55126.5|55206.5|55126.5|55199.5|55119.5|11
1727964240000|2024-10-03 14:04:00|55209.5|55129.5|55219.5|55139.5|55233.5|55153.5|55206.5|55126.5|20
1727964250000|2024-10-03 14:04:10|55221.5|55141.5|55211.5|55131.5|55226.5|55146.5|55211.5|55131.5|15
1727964260000|2024-10-03 14:04:20|55209.5|55129.5|55209.5|55129.5|55214.5|55134.5|55209.5|55129.5|10
1727964270000|2024-10-03 14:04:30|55207.5|55127.5|55204.5|55124.5|55207.5|55127.5|55204.5|55124.5|3
1727964280000|2024-10-03 14:04:40|55199.5|55119.5|55198.5|55118.5|55199.5|55119.5|55198.5|55118.5|2
1727964290000|2024-10-03 14:04:50|55199.5|55119.5|55184|55104|55202.5|55122.5|55184|55104|16
1727964300000|2024-10-03 14:05:00|55180.5|55100.5|55168.5|55088.5|55184.5|55104.5|55164.5|55084.5|9
1727964310000|2024-10-03 14:05:10|55172.5|55092.5|55171.5|55091.5|55173.5|55093.5|55166.5|55086.5|11
1727964320000|2024-10-03 14:05:20|55169.5|55089.5|55171|55091|55178|55098|55169|55089|14
1727964330000|2024-10-03 14:05:30|55169|55089|55154.5|55074.5|55169|55089|55154|55074|8
1727964340000|2024-10-03 14:05:40|55159.5|55079.5|55160|55080|55161.5|55081.5|55154.5|55074.5|7
1727964350000|2024-10-03 14:05:50|55159|55079|55149|55069|55168|55088|55149|55069|15
1727964360000|2024-10-03 14:06:00|55154|55074|55163|55083|55163|55083|55154|55074|15
1727964370000|2024-10-03 14:06:10|55164|55084|55159|55079|55167|55087|55159|55079|10
1727964380000|2024-10-03 14:06:20|55155|55075|55163|55083|55163|55083|55154|55074|15
1727964390000|2024-10-03 14:06:30|55164|55084|55154|55074|55164|55084|55154|55074|9
1727964400000|2024-10-03 14:06:40|55156|55076|55148|55068|55156|55076|55146|55066|10
1727964410000|2024-10-03 14:06:50|55149|55069|55143|55063|55151|55071|55139|55059|11
1727964420000|2024-10-03 14:07:00|55141|55061|55139|55059|55144|55064|55139|55059|14
1727964430000|2024-10-03 14:07:10|55141|55061|55134.5|55054.5|55144.5|55064.5|55133.5|55053.5|14
1727964440000|2024-10-03 14:07:20|55129.5|55049.5|55134.5|55054.5|55139.5|55059.5|55129.5|55049.5|6
1727964450000|2024-10-03 14:07:30|55137.5|55057.5|55134.5|55054.5|55139.5|55059.5|55134.5|55054.5|15
1727964460000|2024-10-03 14:07:40|55132.5|55052.5|55140.5|55060.5|55140.5|55060.5|55130.5|55050.5|12
1727964470000|2024-10-03 14:07:50|55139.5|55059.5|55139.5|55059.5|55144.5|55064.5|55139.5|55059.5|11
1727964480000|2024-10-03 14:08:00|55140.5|55060.5|55139.5|55059.5|55140.5|55060.5|55134.5|55054.5|13
1727964490000|2024-10-03 14:08:10|55136.5|55056.5|55140.5|55060.5|55144.5|55064.5|55136.5|55056.5|16
1727964500000|2024-10-03 14:08:20|55141.5|55061.5|55153.5|55073.5|55153.5|55073.5|55140.5|55060.5|14
1727964510000|2024-10-03 14:08:30|55151.5|55071.5|55162.5|55082.5|55162.5|55082.5|55151.5|55071.5|13
1727964520000|2024-10-03 14:08:40|55164.5|55084.5|55165.5|55085.5|55166.5|55086.5|55159.5|55079.5|13
1727964530000|2024-10-03 14:08:50|55164.5|55084.5|55151.5|55071.5|55164.5|55084.5|55149.5|55069.5|10
1727964540000|2024-10-03 14:09:00|55149.5|55069.5|55150.5|55070.5|55152.5|55072.5|55149.5|55069.5|9
1727964550000|2024-10-03 14:09:10|55151.5|55071.5|55158.5|55078.5|55159.5|55079.5|55151.5|55071.5|10
1727964560000|2024-10-03 14:09:20|55157.5|55077.5|55173.5|55093.5|55173.5|55093.5|55157.5|55077.5|12
1727964570000|2024-10-03 14:09:30|55171.5|55091.5|55169|55089|55184|55104|55169|55089|15
1727964580000|2024-10-03 14:09:40|55166|55086|55154|55074|55169|55089|55154|55074|13
1727964590000|2024-10-03 14:09:50|55155|55075|55158|55078|55159|55079|55154|55074|16
1727964600000|2024-10-03 14:10:00|55157|55077|55174|55094|55174|55094|55149|55069|12
1727964610000|2024-10-03 14:10:10|55178|55098|55160.5|55080.5|55178|55098|55156|55076|16
1727964620000|2024-10-03 14:10:20|55156.5|55076.5|55163.5|55083.5|55164.5|55084.5|55156.5|55076.5|12
1727964630000|2024-10-03 14:10:30|55163|55083|55162|55082|55163|55083|55154|55074|14
1727964640000|2024-10-03 14:10:40|55161|55081|55165|55085|55168|55088|55161|55081|12
1727964650000|2024-10-03 14:10:50|55164|55084|55158|55078|55166|55086|55157|55077|12
1727964660000|2024-10-03 14:11:00|55159|55079|55164|55084|55164|55084|55154|55074|7
1727964670000|2024-10-03 14:11:10|55163|55083|55159|55079|55163|55083|55158|55078|9
1727964680000|2024-10-03 14:11:20|55158|55078|55157|55077|55164|55084|55157|55077|9
1727964690000|2024-10-03 14:11:30|55154|55074|55158.5|55078.5|55158.5|55078.5|55153|55073|13
1727964700000|2024-10-03 14:11:40|55157.5|55077.5|55152.5|55072.5|55157.5|55077.5|55150.5|55070.5|13
1727964710000|2024-10-03 14:11:50|55153.5|55073.5|55144.5|55064.5|55153.5|55073.5|55139.5|55059.5|8
1727964720000|2024-10-03 14:12:00|55149.5|55069.5|55144.5|55064.5|55149.5|55069.5|55144.5|55064.5|3
1727964730000|2024-10-03 14:12:10|55145.5|55065.5|55149.5|55069.5|55149.5|55069.5|55144.5|55064.5|3
1727964740000|2024-10-03 14:12:20|55152.5|55072.5|55154.5|55074.5|55163.5|55083.5|55152.5|55072.5|18
1727964750000|2024-10-03 14:12:30|55155.5|55075.5|55149.5|55069.5|55155.5|55075.5|55149.5|55069.5|5
1727964760000|2024-10-03 14:12:40|55152.5|55072.5|55154.5|55074.5|55159.5|55079.5|55151.5|55071.5|13
1727964770000|2024-10-03 14:12:50|55152.5|55072.5|55150.5|55070.5|55152.5|55072.5|55149.5|55069.5|9
1727964780000|2024-10-03 14:13:00|55149.5|55069.5|55154.5|55074.5|55159.5|55079.5|55149.5|55069.5|9
1727964790000|2024-10-03 14:13:10|55153.5|55073.5|55154.5|55074.5|55154.5|55074.5|55149.5|55069.5|8
1727964800000|2024-10-03 14:13:20|55159.5|55079.5|55163.5|55083.5|55168.5|55088.5|55159.5|55079.5|13
1727964810000|2024-10-03 14:13:30|55160.5|55080.5|55162.5|55082.5|55167.5|55087.5|55159.5|55079.5|13
1727964820000|2024-10-03 14:13:40|55164.5|55084.5|55164.5|55084.5|55164.5|55084.5|55159.5|55079.5|13
1727964830000|2024-10-03 14:13:50|55165.5|55085.5|55169.5|55089.5|55174.5|55094.5|55164.5|55084.5|16
1727964840000|2024-10-03 14:14:00|55167.5|55087.5|55189.5|55109.5|55189.5|55109.5|55165.5|55085.5|18
1727964850000|2024-10-03 14:14:10|55194.5|55114.5|55210.5|55130.5|55214|55134|55194.5|55114.5|18
1727964860000|2024-10-03 14:14:20|55214.5|55134.5|55220.5|55140.5|55220.5|55140.5|55214.5|55134.5|6
1727964870000|2024-10-03 14:14:30|55219.5|55139.5|55234.5|55154.5|55236.5|55156.5|55219.5|55139.5|13
1727964880000|2024-10-03 14:14:40|55236.5|55156.5|55249.5|55169.5|55249.5|55169.5|55235.5|55155.5|12
1727964890000|2024-10-03 14:14:50|55254.5|55174.5|55254.5|55174.5|55264.5|55184.5|55254.5|55174.5|11
1727964900000|2024-10-03 14:15:00|55249.5|55169.5|55252.5|55172.5|55264.5|55184.5|55249.5|55169.5|23
1727964910000|2024-10-03 14:15:10|55254.5|55174.5|55259.5|55179.5|55259.5|55179.5|55251.5|55171.5|4
1727964920000|2024-10-03 14:15:20|55260.5|55180.5|55254.5|55174.5|55265.5|55185.5|55254.5|55174.5|13
1727964930000|2024-10-03 14:15:30|55251.5|55171.5|55244.5|55164.5|55251.5|55171.5|55239.5|55159.5|8
1727964940000|2024-10-03 14:15:40|55240.5|55160.5|55230.5|55150.5|55242.5|55162.5|55229.5|55149.5|16
1727964950000|2024-10-03 14:15:50|55234.5|55154.5|55235|55155|55238.5|55158.5|55229.5|55149.5|17
1727964960000|2024-10-03 14:16:00|55238|55158|55246|55166|55250|55170|55238|55158|11
1727964970000|2024-10-03 14:16:10|55240|55160|55236|55156|55241|55161|55235|55155|12
1727964980000|2024-10-03 14:16:20|55239|55159|55221|55141|55240|55160|55221|55141|19
1727964990000|2024-10-03 14:16:30|55224|55144|55221|55141|55229|55149|55219|55139|12
1727965000000|2024-10-03 14:16:40|55229|55149|55211|55131|55229|55149|55211|55131|11
1727965010000|2024-10-03 14:16:50|55209|55129|55204|55124|55209.5|55129.5|55199|55119|14
1727965020000|2024-10-03 14:17:00|55199|55119|55184.5|55104.5|55207|55127|55181|55101|21
1727965030000|2024-10-03 14:17:10|55186.5|55106.5|55193.5|55113.5|55194.5|55114.5|55186.5|55106.5|16
1727965040000|2024-10-03 14:17:20|55192.5|55112.5|55178.5|55098.5|55193.5|55113.5|55176.5|55096.5|9
1727965050000|2024-10-03 14:17:30|55179.5|55099.5|55193|55113|55197|55117|55179.5|55099.5|13
1727965060000|2024-10-03 14:17:40|55194|55114|55194|55114|55197|55117|55188.5|55108.5|13
1727965070000|2024-10-03 14:17:50|55196|55116|55199|55119|55206|55126|55196|55116|11
1727965080000|2024-10-03 14:18:00|55198|55118|55208|55128|55208|55128|55198|55118|16
1727965090000|2024-10-03 14:18:10|55211|55131|55223|55143|55223|55143|55211|55131|7
1727965100000|2024-10-03 14:18:20|55224|55144|55234|55154|55234|55154|55224|55144|4
1727965110000|2024-10-03 14:18:30|55235|55155|55231|55151|55239|55159|55226|55146|14
1727965120000|2024-10-03 14:18:40|55229|55149|55250|55170|55250|55170|55224|55144|21
1727965130000|2024-10-03 14:18:50|55249.5|55169.5|55249.5|55169.5|55249.5|55169.5|55245.5|55165.5|5
1727965140000|2024-10-03 14:19:00|55250|55170|55241|55161|55250|55170|55241|55161|8
1727965150000|2024-10-03 14:19:10|55240|55160|55250|55170|55250|55170|55240|55160|11
1727965160000|2024-10-03 14:19:20|55249|55169|55270|55190|55270|55190|55249|55169|10
1727965170000|2024-10-03 14:19:30|55269|55189|55270|55190|55276|55196|55265|55185|19
1727965180000|2024-10-03 14:19:40|55271|55191|55275|55195|55275|55195|55270|55190|10
1727965190000|2024-10-03 14:19:50|55279|55199|55286|55206|55290|55210|55279|55199|10
1727965200000|2024-10-03 14:20:00|55285|55205|55294.5|55214.5|55311.5|55231.5|55285|55205|17
1727965210000|2024-10-03 14:20:10|55296.5|55216.5|55304.5|55224.5|55304.5|55224.5|55294.5|55214.5|12
1727965220000|2024-10-03 14:20:20|55300.5|55220.5|55283.5|55203.5|55300.5|55220.5|55281.5|55201.5|14
1727965230000|2024-10-03 14:20:30|55284.5|55204.5|55294.5|55214.5|55294.5|55214.5|55281.5|55201.5|10
1727965240000|2024-10-03 14:20:40|55302.5|55222.5|55299.5|55219.5|55306.5|55226.5|55299.5|55219.5|10
1727965250000|2024-10-03 14:20:50|55300.5|55220.5|55293.5|55213.5|55300.5|55220.5|55290.5|55210.5|10
1727965260000|2024-10-03 14:21:00|55294.5|55214.5|55293|55213|55294.5|55214.5|55290|55210|13
1727965270000|2024-10-03 14:21:10|55295|55215|55297|55217|55300|55220|55291|55211|12
1727965280000|2024-10-03 14:21:20|55298|55218|55305|55225|55305|55225|55296|55216|12
1727965290000|2024-10-03 14:21:30|55306|55226|55310|55230|55310|55230|55300|55220|13
1727965300000|2024-10-03 14:21:40|55306|55226|55320|55240|55320|55240|55300|55220|12
1727965310000|2024-10-03 14:21:50|55324|55244|55312|55232|55324|55244|55305|55225|15
1727965320000|2024-10-03 14:22:00|55310|55230|55334|55254|55335|55255|55307|55227|20
1727965330000|2024-10-03 14:22:10|55320|55240|55320|55240|55321|55241|55315|55235|13
1727965340000|2024-10-03 14:22:20|55324|55244|55323|55243|55334|55254|55315|55235|12
1727965350000|2024-10-03 14:22:30|55322|55242|55336|55256|55338|55258|55322|55242|17
1727965360000|2024-10-03 14:22:40|55338|55258|55360|55280|55360|55280|55338|55258|17
1727965370000|2024-10-03 14:22:50|55361|55281|55371.5|55291.5|55377.5|55297.5|55361|55281|25
1727965380000|2024-10-03 14:23:00|55367.5|55287.5|55356.5|55276.5|55374.5|55294.5|55356.5|55276.5|15
1727965390000|2024-10-03 14:23:10|55359.5|55279.5|55354.5|55274.5|55360.5|55280.5|55349.5|55269.5|13
1727965400000|2024-10-03 14:23:20|55357.5|55277.5|55360.5|55280.5|55362.5|55282.5|55351.5|55271.5|16
1727965410000|2024-10-03 14:23:30|55364.5|55284.5|55365.5|55285.5|55369.5|55289.5|55361.5|55281.5|10
1727965420000|2024-10-03 14:23:40|55369.5|55289.5|55368.5|55288.5|55379.5|55299.5|55364.5|55284.5|14
1727965430000|2024-10-03 14:23:50|55369.5|55289.5|55365|55285|55369.5|55289.5|55364.5|55284.5|10
1727965440000|2024-10-03 14:24:00|55366|55286|55347.5|55267.5|55366|55286|55345|55265|8
1727965450000|2024-10-03 14:24:10|55350.5|55270.5|55335.5|55255.5|55350.5|55270.5|55335.5|55255.5|14
1727965460000|2024-10-03 14:24:20|55339.5|55259.5|55339|55259|55340.5|55260.5|55334.5|55254.5|15
1727965470000|2024-10-03 14:24:30|55335|55255|55325|55245|55338|55258|55325|55245|15
1727965480000|2024-10-03 14:24:40|55328|55248|55334|55254|55334|55254|55325|55245|10
1727965490000|2024-10-03 14:24:50|55335|55255|55332|55252|55336|55256|55330|55250|17
1727965500000|2024-10-03 14:25:00|55334|55254|55325|55245|55335|55255|55322|55242|10
1727965510000|2024-10-03 14:25:10|55320|55240|55321|55241|55321|55241|55320|55240|6
1727965520000|2024-10-03 14:25:20|55325|55245|55308|55228|55325|55245|55305|55225|14
1727965530000|2024-10-03 14:25:30|55305|55225|55315|55235|55321|55241|55305|55225|15
1727965540000|2024-10-03 14:25:40|55312|55232|55314.5|55234.5|55315|55235|55310|55230|11
1727965550000|2024-10-03 14:25:50|55313.5|55233.5|55315.5|55235.5|55320.5|55240.5|55309.5|55229.5|12
1727965560000|2024-10-03 14:26:00|55318.5|55238.5|55311.5|55231.5|55318.5|55238.5|55304.5|55224.5|13
1727965570000|2024-10-03 14:26:10|55313.5|55233.5|55302.5|55222.5|55313.5|55233.5|55295.5|55215.5|17
1727965580000|2024-10-03 14:26:20|55308.5|55228.5|55318.5|55238.5|55318.5|55238.5|55306.5|55226.5|12
1727965590000|2024-10-03 14:26:30|55319.5|55239.5|55318.5|55238.5|55324.5|55244.5|55318|55238|10
1727965600000|2024-10-03 14:26:40|55315.5|55235.5|55308|55228|55315.5|55235.5|55300.5|55220.5|18
1727965610000|2024-10-03 14:26:50|55305|55225|55314.5|55234.5|55314.5|55234.5|55304|55224|9
1727965620000|2024-10-03 14:27:00|55309.5|55229.5|55309.5|55229.5|55314.5|55234.5|55309.5|55229.5|13
1727965630000|2024-10-03 14:27:10|55311.5|55231.5|55314.5|55234.5|55329.5|55249.5|55309.5|55229.5|14
1727965640000|2024-10-03 14:27:20|55310.5|55230.5|55309.5|55229.5|55312.5|55232.5|55304.5|55224.5|8
1727965650000|2024-10-03 14:27:30|55307.5|55227.5|55290|55210|55307.5|55227.5|55285|55205|15
1727965660000|2024-10-03 14:27:40|55285|55205|55295|55215|55295|55215|55275|55195|14
1727965670000|2024-10-03 14:27:50|55296|55216|55293|55213|55300|55220|55290|55210|11
1727965680000|2024-10-03 14:28:00|55295|55215|55287|55207|55295|55215|55281|55201|10
1727965690000|2024-10-03 14:28:10|55290|55210|55285|55205|55290|55210|55280|55200|13
1727965700000|2024-10-03 14:28:20|55283|55203|55290|55210|55290|55210|55281|55201|5
1727965710000|2024-10-03 14:28:30|55293|55213|55285|55205|55295|55215|55285|55205|7
1727965720000|2024-10-03 14:28:40|55286|55206|55290|55210|55290|55210|55285|55205|12
1727965730000|2024-10-03 14:28:50|55288|55208|55294|55214|55295|55215|55282|55202|13
1727965740000|2024-10-03 14:29:00|55295|55215|55302|55222|55305|55225|55294|55214|9
1727965750000|2024-10-03 14:29:10|55304|55224|55287|55207|55304|55224|55281|55201|15
1727965760000|2024-10-03 14:29:20|55290|55210|55287|55207|55300|55220|55285|55205|11
1727965770000|2024-10-03 14:29:30|55288|55208|55283|55203|55288|55208|55280|55200|10
1727965780000|2024-10-03 14:29:40|55282|55202|55290|55210|55293|55213|55282|55202|14
1727965790000|2024-10-03 14:29:50|55292|55212|55288|55208|55292|55212|55285|55205|10
1727965800000|2024-10-03 14:30:00|55289|55209|55283|55203|55290|55210|55280|55200|18
1727965810000|2024-10-03 14:30:10|55283.5|55203.5|55300|55220|55305|55225|55283.5|55203.5|14
1727965820000|2024-10-03 14:30:20|55302|55222|55305|55225|55305|55225|55300|55220|4
1727965830000|2024-10-03 14:30:30|55300|55220|55285|55205|55300|55220|55285|55205|12
1727965840000|2024-10-03 14:30:40|55288|55208|55292|55212|55295|55215|55288|55208|6
1727965850000|2024-10-03 14:30:50|55293|55213|55293|55213|55295|55215|55290|55210|9
1727965860000|2024-10-03 14:31:00|55292|55212|55287|55207|55294|55214|55285|55205|8
1727965870000|2024-10-03 14:31:10|55285|55205|55290.5|55210.5|55290.5|55210.5|55285|55205|7
1727965880000|2024-10-03 14:31:20|55289.5|55209.5|55285.5|55205.5|55292.5|55212.5|55284.5|55204.5|17
1727965890000|2024-10-03 14:31:30|55284.5|55204.5|55270|55190|55284.5|55204.5|55269.5|55189.5|6
1727965910000|2024-10-03 14:31:50|55267|55187|55265|55185|55267|55187|55265|55185|2
1727965920000|2024-10-03 14:32:00|55264.5|55184.5|55255|55175|55264.5|55184.5|55251|55171|12
1727965930000|2024-10-03 14:32:10|55260|55180|55244.5|55164.5|55260|55180|55244.5|55164.5|11
1727965940000|2024-10-03 14:32:20|55241.5|55161.5|55230|55150|55241.5|55161.5|55230|55150|8
1727965950000|2024-10-03 14:32:30|55235|55155|55255|55175|55260|55180|55235|55155|19
1727965960000|2024-10-03 14:32:40|55257|55177|55260|55180|55260|55180|55254.5|55174.5|14
1727965970000|2024-10-03 14:32:50|55259|55179|55240|55160|55259|55179|55240|55160|13
1727965980000|2024-10-03 14:33:00|55242|55162|55236|55156|55245|55165|55235|55155|7
1727965990000|2024-10-03 14:33:10|55238|55158|55249|55169|55253|55173|55237|55157|17
1727966000000|2024-10-03 14:33:20|55250|55170|55239|55159|55252|55172|55235|55155|19
1727966010000|2024-10-03 14:33:30|55240|55160|55235|55155|55242|55162|55230|55150|15
1727966020000|2024-10-03 14:33:40|55230|55150|55240|55160|55240|55160|55224|55144|17
1727966030000|2024-10-03 14:33:50|55241|55161|55245|55165|55245|55165|55241|55161|13
1727966040000|2024-10-03 14:34:00|55244|55164|55241|55161|55246|55166|55235|55155|17
1727966050000|2024-10-03 14:34:10|55242|55162|55235|55155|55243|55163|55234|55154|12
1727966060000|2024-10-03 14:34:20|55234|55154|55235|55155|55238|55158|55234|55154|11
1727966070000|2024-10-03 14:34:30|55237|55157|55228|55148|55237|55157|55224|55144|7
1727966080000|2024-10-03 14:34:40|55227|55147|55217|55137|55229|55149|55217|55137|6
1727966090000|2024-10-03 14:34:50|55218|55138|55214|55134|55219|55139|55209|55129|16
1727966100000|2024-10-03 14:35:00|55218|55138|55240|55160|55240|55160|55218|55138|15
1727966110000|2024-10-03 14:35:10|55237|55157|55230|55150|55238|55158|55230|55150|12
1727966120000|2024-10-03 14:35:20|55229|55149|55224|55144|55229|55149|55224|55144|9
1727966130000|2024-10-03 14:35:30|55225|55145|55230|55150|55230|55150|55224|55144|8
1727966140000|2024-10-03 14:35:40|55229|55149|55219|55139|55230|55150|55219|55139|9
1727966150000|2024-10-03 14:35:50|55218|55138|55214|55134|55218|55138|55209|55129|7
1727966160000|2024-10-03 14:36:00|55216|55136|55228|55148|55234|55154|55214|55134|15
1727966170000|2024-10-03 14:36:10|55226|55146|55255|55175|55255|55175|55226|55146|10
1727966180000|2024-10-03 14:36:20|55251|55171|55255|55175|55256.5|55176.5|55244.5|55164.5|16
1727966190000|2024-10-03 14:36:30|55257|55177|55270|55190|55270|55190|55257|55177|10
1727966200000|2024-10-03 14:36:40|55271|55191|55258|55178|55272|55192|55258|55178|8
1727966210000|2024-10-03 14:36:50|55257|55177|55260|55180|55260|55180|55257|55177|6
1727966220000|2024-10-03 14:37:00|55262|55182|55266|55186|55270|55190|55260|55180|8
1727966230000|2024-10-03 14:37:10|55265|55185|55258|55178|55265|55185|55250|55170|10
1727966240000|2024-10-03 14:37:20|55257|55177|55255|55175|55258|55178|55255|55175|3
1727966250000|2024-10-03 14:37:30|55254|55174|55255|55175|55257|55177|55253|55173|9
1727966260000|2024-10-03 14:37:40|55256|55176|55255|55175|55256|55176|55255|55175|4
1727966270000|2024-10-03 14:37:50|55256|55176|55256.5|55176.5|55257|55177|55254.5|55174.5|5
1727966280000|2024-10-03 14:38:00|55254.5|55174.5|55254.5|55174.5|55259.5|55179.5|55250.5|55170.5|11
1727966290000|2024-10-03 14:38:10|55257.5|55177.5|55249.5|55169.5|55257.5|55177.5|55249.5|55169.5|4
1727966300000|2024-10-03 14:38:20|55244.5|55164.5|55250.5|55170.5|55253.5|55173.5|55244.5|55164.5|14
1727966310000|2024-10-03 14:38:30|55252.5|55172.5|55249.5|55169.5|55252.5|55172.5|55245.5|55165.5|5
1727966320000|2024-10-03 14:38:40|55253.5|55173.5|55254.5|55174.5|55254.5|55174.5|55249.5|55169.5|12
1727966330000|2024-10-03 14:38:50|55255.5|55175.5|55256.5|55176.5|55257.5|55177.5|55254.5|55174.5|6
1727966340000|2024-10-03 14:39:00|55257.5|55177.5|55260.5|55180.5|55260.5|55180.5|55255.5|55175.5|7
1727966350000|2024-10-03 14:39:10|55259.5|55179.5|55264.5|55184.5|55264.5|55184.5|55259.5|55179.5|10
1727966360000|2024-10-03 14:39:20|55266.5|55186.5|55265.5|55185.5|55269.5|55189.5|55260.5|55180.5|6
1727966370000|2024-10-03 14:39:30|55264.5|55184.5|55274.5|55194.5|55274.5|55194.5|55263.5|55183.5|10
1727966380000|2024-10-03 14:39:40|55271.5|55191.5|55262.5|55182.5|55271.5|55191.5|55256.5|55176.5|15
1727966390000|2024-10-03 14:39:50|55264.5|55184.5|55265.5|55185.5|55265.5|55185.5|55262.5|55182.5|8
1727966400000|2024-10-03 14:40:00|55266.5|55186.5|55265.5|55185.5|55274.5|55194.5|55264.5|55184.5|10
1727966410000|2024-10-03 14:40:10|55266.5|55186.5|55267.5|55187.5|55272.5|55192.5|55264.5|55184.5|10
1727966420000|2024-10-03 14:40:20|55268.5|55188.5|55270.5|55190.5|55272.5|55192.5|55268.5|55188.5|7
1727966430000|2024-10-03 14:40:30|55271.5|55191.5|55274.5|55194.5|55279.5|55199.5|55269.5|55189.5|9
1727966440000|2024-10-03 14:40:40|55275.5|55195.5|55282.5|55202.5|55284.5|55204.5|55275.5|55195.5|11
1727966450000|2024-10-03 14:40:50|55284.5|55204.5|55275.5|55195.5|55284.5|55204.5|55273.5|55193.5|7
1727966460000|2024-10-03 14:41:00|55273.5|55193.5|55271.5|55191.5|55279.5|55199.5|55269.5|55189.5|8
1727966470000|2024-10-03 14:41:10|55273.5|55193.5|55273.5|55193.5|55273.5|55193.5|55265.5|55185.5|11
1727966480000|2024-10-03 14:41:20|55272.5|55192.5|55268.5|55188.5|55274.5|55194.5|55268.5|55188.5|5
1727966490000|2024-10-03 14:41:30|55269.5|55189.5|55264.5|55184.5|55269.5|55189.5|55264.5|55184.5|11
1727966500000|2024-10-03 14:41:40|55265.5|55185.5|55265.5|55185.5|55265.5|55185.5|55264.5|55184.5|3
1727966510000|2024-10-03 14:41:50|55266.5|55186.5|55264.5|55184.5|55266.5|55186.5|55264.5|55184.5|8
1727966520000|2024-10-03 14:42:00|55265.5|55185.5|55268.5|55188.5|55269.5|55189.5|55264.5|55184.5|9
1727966530000|2024-10-03 14:42:10|55267.5|55187.5|55269.5|55189.5|55270.5|55190.5|55267.5|55187.5|9
1727966540000|2024-10-03 14:42:20|55270.5|55190.5|55264.5|55184.5|55273.5|55193.5|55264.5|55184.5|5
1727966550000|2024-10-03 14:42:30|55267.5|55187.5|55268.5|55188.5|55270.5|55190.5|55264.5|55184.5|14
1727966560000|2024-10-03 14:42:40|55269.5|55189.5|55268.5|55188.5|55272.5|55192.5|55264.5|55184.5|12
1727966570000|2024-10-03 14:42:50|55265.5|55185.5|55269.5|55189.5|55269.5|55189.5|55264.5|55184.5|12
1727966580000|2024-10-03 14:43:00|55271.5|55191.5|55266.5|55186.5|55271.5|55191.5|55266.5|55186.5|10
1727966590000|2024-10-03 14:43:10|55268.5|55188.5|55277.5|55197.5|55277.5|55197.5|55266.5|55186.5|9
1727966600000|2024-10-03 14:43:20|55274.5|55194.5|55274.5|55194.5|55274.5|55194.5|55274.5|55194.5|1
1727966610000|2024-10-03 14:43:30|55275.5|55195.5|55274.5|55194.5|55284.5|55204.5|55269.5|55189.5|11
1727966620000|2024-10-03 14:43:40|55273.5|55193.5|55274.5|55194.5|55274.5|55194.5|55273.5|55193.5|4
1727966630000|2024-10-03 14:43:50|55276.5|55196.5|55277.5|55197.5|55283.5|55203.5|55276.5|55196.5|11
1727966640000|2024-10-03 14:44:00|55275.5|55195.5|55274.5|55194.5|55279.5|55199.5|55273.5|55193.5|14
1727966650000|2024-10-03 14:44:10|55273.5|55193.5|55267.5|55187.5|55273.5|55193.5|55259.5|55179.5|9
1727966660000|2024-10-03 14:44:20|55268.5|55188.5|55272.5|55192.5|55273.5|55193.5|55266.5|55186.5|9
1727966670000|2024-10-03 14:44:30|55269.5|55189.5|55267.5|55187.5|55274.5|55194.5|55266.5|55186.5|10
1727966680000|2024-10-03 14:44:40|55265.5|55185.5|55249.5|55169.5|55266.5|55186.5|55249.5|55169.5|14
1727966690000|2024-10-03 14:44:50|55251.5|55171.5|55245.5|55165.5|55251.5|55171.5|55245.5|55165.5|8
1727966700000|2024-10-03 14:45:00|55248.5|55168.5|55244.5|55164.5|55248.5|55168.5|55239.5|55159.5|8
1727966710000|2024-10-03 14:45:10|55248.5|55168.5|55239.5|55159.5|55248.5|55168.5|55239.5|55159.5|7
1727966720000|2024-10-03 14:45:20|55234.5|55154.5|55237.5|55157.5|55238.5|55158.5|55229.5|55149.5|4
1727966730000|2024-10-03 14:45:30|55238.5|55158.5|55248.5|55168.5|55250.5|55170.5|55238.5|55158.5|7
1727966740000|2024-10-03 14:45:40|55246.5|55166.5|55254.5|55174.5|55254.5|55174.5|55244.5|55164.5|10
1727966750000|2024-10-03 14:45:50|55253.5|55173.5|55253.5|55173.5|55257.5|55177.5|55249.5|55169.5|14
1727966760000|2024-10-03 14:46:00|55254.5|55174.5|55259.5|55179.5|55259.5|55179.5|55254.5|55174.5|2
1727966770000|2024-10-03 14:46:10|55257.5|55177.5|55259.5|55179.5|55259.5|55179.5|55254.5|55174.5|11
1727966780000|2024-10-03 14:46:20|55258.5|55178.5|55239.5|55159.5|55258.5|55178.5|55239.5|55159.5|9
1727966800000|2024-10-03 14:46:40|55238.5|55158.5|55264.5|55184.5|55264.5|55184.5|55234.5|55154.5|17
1727966810000|2024-10-03 14:46:50|55265|55185|55255|55175|55270|55190|55255|55175|16
1727966820000|2024-10-03 14:47:00|55257|55177|55265|55185|55271|55191|55257|55177|12
1727966830000|2024-10-03 14:47:10|55262|55182|55263|55183|55265|55185|55260|55180|7
1727966840000|2024-10-03 14:47:20|55265|55185|55255|55175|55265|55185|55255|55175|9
1727966850000|2024-10-03 14:47:30|55258|55178|55250|55170|55260|55180|55250|55170|7
1727966860000|2024-10-03 14:47:40|55247|55167|55246|55166|55250|55170|55241|55161|12
1727966870000|2024-10-03 14:47:50|55245|55165|55240.5|55160.5|55255|55175|55240|55160|10
1727966880000|2024-10-03 14:48:00|55239.5|55159.5|55239.5|55159.5|55245.5|55165.5|55235|55155|11
1727966890000|2024-10-03 14:48:10|55242.5|55162.5|55244.5|55164.5|55244.5|55164.5|55241.5|55161.5|9
1727966900000|2024-10-03 14:48:20|55245.5|55165.5|55247.5|55167.5|55247.5|55167.5|55242.5|55162.5|7
1727966910000|2024-10-03 14:48:30|55246.5|55166.5|55254.5|55174.5|55258.5|55178.5|55244.5|55164.5|15
1727966920000|2024-10-03 14:48:40|55253.5|55173.5|55254.5|55174.5|55258.5|55178.5|55253.5|55173.5|8
1727966930000|2024-10-03 14:48:50|55255.5|55175.5|55260.5|55180.5|55264.5|55184.5|55255.5|55175.5|7
1727966940000|2024-10-03 14:49:00|55259.5|55179.5|55261.5|55181.5|55264.5|55184.5|55259.5|55179.5|11
1727966950000|2024-10-03 14:49:10|55264.5|55184.5|55262.5|55182.5|55264.5|55184.5|55260.5|55180.5|4
1727966960000|2024-10-03 14:49:20|55263.5|55183.5|55260.5|55180.5|55264.5|55184.5|55260.5|55180.5|7
1727966970000|2024-10-03 14:49:30|55261.5|55181.5|55269.5|55189.5|55274.5|55194.5|55261.5|55181.5|7
1727966980000|2024-10-03 14:49:40|55266.5|55186.5|55274.5|55194.5|55275.5|55195.5|55266.5|55186.5|13
1727966990000|2024-10-03 14:49:50|55277.5|55197.5|55279.5|55199.5|55279.5|55199.5|55277.5|55197.5|2
1727967000000|2024-10-03 14:50:00|55275.5|55195.5|55273.5|55193.5|55275.5|55195.5|55262.5|55182.5|16
1727967010000|2024-10-03 14:50:10|55269.5|55189.5|55269.5|55189.5|55274.5|55194.5|55269.5|55189.5|8
1727967020000|2024-10-03 14:50:20|55264.5|55184.5|55267.5|55187.5|55269.5|55189.5|55264.5|55184.5|14
1727967030000|2024-10-03 14:50:30|55268.5|55188.5|55265.5|55185.5|55268.5|55188.5|55265.5|55185.5|8
1727967040000|2024-10-03 14:50:40|55266.5|55186.5|55265.5|55185.5|55269.5|55189.5|55265.5|55185.5|10
1727967050000|2024-10-03 14:50:50|55264.5|55184.5|55264.5|55184.5|55269.5|55189.5|55264.5|55184.5|6
1727967060000|2024-10-03 14:51:00|55260.5|55180.5|55261.5|55181.5|55261.5|55181.5|55259.5|55179.5|10
1727967070000|2024-10-03 14:51:10|55260.5|55180.5|55260.5|55180.5|55263.5|55183.5|55259.5|55179.5|7
1727967080000|2024-10-03 14:51:20|55259.5|55179.5|55259.5|55179.5|55260.5|55180.5|55259.5|55179.5|3
1727967090000|2024-10-03 14:51:30|55256.5|55176.5|55254.5|55174.5|55256.5|55176.5|55254.5|55174.5|7
1727967100000|2024-10-03 14:51:40|55253.5|55173.5|55256.5|55176.5|55256.5|55176.5|55249.5|55169.5|9
1727967110000|2024-10-03 14:51:50|55254.5|55174.5|55245|55165|55256.5|55176.5|55239.5|55159.5|11
1727967120000|2024-10-03 14:52:00|55248|55168|55244.5|55164.5|55250|55170|55242.5|55162.5|5
1727967130000|2024-10-03 14:52:10|55247.5|55167.5|55248.5|55168.5|55248.5|55168.5|55244.5|55164.5|8
1727967140000|2024-10-03 14:52:20|55245.5|55165.5|55242.5|55162.5|55247.5|55167.5|55239.5|55159.5|9
1727967150000|2024-10-03 14:52:30|55244.5|55164.5|55249.5|55169.5|55249.5|55169.5|55244.5|55164.5|8
1727967160000|2024-10-03 14:52:40|55250.5|55170.5|55249.5|55169.5|55253.5|55173.5|55249.5|55169.5|12
1727967170000|2024-10-03 14:52:50|55253.5|55173.5|55259.5|55179.5|55259.5|55179.5|55251.5|55171.5|9
1727967180000|2024-10-03 14:53:00|55258.5|55178.5|55244.5|55164.5|55259.5|55179.5|55244.5|55164.5|10
1727967190000|2024-10-03 14:53:10|55245.5|55165.5|55249.5|55169.5|55252.5|55172.5|55245.5|55165.5|4
1727967200000|2024-10-03 14:53:20|55251.5|55171.5|55248.5|55168.5|55251.5|55171.5|55244.5|55164.5|11
1727967210000|2024-10-03 14:53:30|55249.5|55169.5|55248.5|55168.5|55249.5|55169.5|55244.5|55164.5|7
1727967220000|2024-10-03 14:53:40|55247.5|55167.5|55248.5|55168.5|55248.5|55168.5|55244.5|55164.5|3
1727967230000|2024-10-03 14:53:50|55249.5|55169.5|55244.5|55164.5|55249.5|55169.5|55244.5|55164.5|8
1727967240000|2024-10-03 14:54:00|55246.5|55166.5|55239.5|55159.5|55246.5|55166.5|55239.5|55159.5|4
1727967250000|2024-10-03 14:54:10|55240.5|55160.5|55243.5|55163.5|55243.5|55163.5|55239.5|55159.5|11
1727967260000|2024-10-03 14:54:20|55240.5|55160.5|55239.5|55159.5|55242.5|55162.5|55239.5|55159.5|6
1727967270000|2024-10-03 14:54:30|55240.5|55160.5|55239.5|55159.5|55240.5|55160.5|55239.5|55159.5|2
1727967280000|2024-10-03 14:54:40|55234.5|55154.5|55230.5|55150.5|55234.5|55154.5|55229.5|55149.5|5
1727967290000|2024-10-03 14:54:50|55229.5|55149.5|55229.5|55149.5|55233.5|55153.5|55229.5|55149.5|8
1727967300000|2024-10-03 14:55:00|55230.5|55150.5|55239.5|55159.5|55239.5|55159.5|55229.5|55149.5|9
1727967310000|2024-10-03 14:55:10|55237.5|55157.5|55239.5|55159.5|55239.5|55159.5|55234.5|55154.5|10
1727967330000|2024-10-03 14:55:30|55235.5|55155.5|55226.5|55146.5|55235.5|55155.5|55224.5|55144.5|13
1727967340000|2024-10-03 14:55:40|55219.5|55139.5|55208|55128|55220.5|55140.5|55204.5|55124.5|19
1727967350000|2024-10-03 14:55:50|55209|55129|55209.5|55129.5|55211.5|55131.5|55209|55129|5
1727967360000|2024-10-03 14:56:00|55212.5|55132.5|55198.5|55118.5|55212.5|55132.5|55196.5|55116.5|8
1727967370000|2024-10-03 14:56:10|55199.5|55119.5|55195.5|55115.5|55199.5|55119.5|55194.5|55114.5|6
1727967380000|2024-10-03 14:56:20|55194.5|55114.5|55199.5|55119.5|55199.5|55119.5|55194.5|55114.5|4
1727967390000|2024-10-03 14:56:30|55203.5|55123.5|55208.5|55128.5|55209.5|55129.5|55203.5|55123.5|6
1727967400000|2024-10-03 14:56:40|55207.5|55127.5|55204.5|55124.5|55209.5|55129.5|55201.5|55121.5|9
1727967410000|2024-10-03 14:56:50|55205.5|55125.5|55200.5|55120.5|55211.5|55131.5|55200.5|55120.5|10
1727967420000|2024-10-03 14:57:00|55196.5|55116.5|55209.5|55129.5|55213.5|55133.5|55196.5|55116.5|13
1727967430000|2024-10-03 14:57:10|55210.5|55130.5|55217.5|55137.5|55219.5|55139.5|55209.5|55129.5|6
1727967440000|2024-10-03 14:57:20|55215.5|55135.5|55209.5|55129.5|55217.5|55137.5|55209.5|55129.5|10
1727967450000|2024-10-03 14:57:30|55210.5|55130.5|55204.5|55124.5|55210.5|55130.5|55204.5|55124.5|8
1727967460000|2024-10-03 14:57:40|55201.5|55121.5|55201.5|55121.5|55202.5|55122.5|55192.5|55112.5|12
1727967470000|2024-10-03 14:57:50|55202.5|55122.5|55203.5|55123.5|55204.5|55124.5|55200.5|55120.5|9
1727967480000|2024-10-03 14:58:00|55204.5|55124.5|55204.5|55124.5|55204.5|55124.5|55203.5|55123.5|5
1727967490000|2024-10-03 14:58:10|55200.5|55120.5|55199.5|55119.5|55200.5|55120.5|55199.5|55119.5|2
1727967500000|2024-10-03 14:58:20|55200.5|55120.5|55204.5|55124.5|55205.5|55125.5|55200.5|55120.5|4
1727967510000|2024-10-03 14:58:30|55205.5|55125.5|55209.5|55129.5|55209.5|55129.5|55205.5|55125.5|6
1727967530000|2024-10-03 14:58:50|55211.5|55131.5|55210.5|55130.5|55214.5|55134.5|55209.5|55129.5|10
1727967540000|2024-10-03 14:59:00|55211.5|55131.5|55214.5|55134.5|55221.5|55141.5|55210.5|55130.5|8
1727967550000|2024-10-03 14:59:10|55216.5|55136.5|55219.5|55139.5|55224.5|55144.5|55215.5|55135.5|11
1727967560000|2024-10-03 14:59:20|55216.5|55136.5|55215.5|55135.5|55220.5|55140.5|55215.5|55135.5|10
1727967570000|2024-10-03 14:59:30|55217.5|55137.5|55219.5|55139.5|55224.5|55144.5|55217.5|55137.5|5
1727967580000|2024-10-03 14:59:40|55214.5|55134.5|55219.5|55139.5|55219.5|55139.5|55214.5|55134.5|3
1727967590000|2024-10-03 14:59:50|55215.5|55135.5|55215.5|55135.5|55224.5|55144.5|55215.5|55135.5|7
1727967600000|2024-10-03 15:00:00|55216.5|55136.5|55214.5|55134.5|55218.5|55138.5|55214.5|55134.5|7
1727967610000|2024-10-03 15:00:10|55213.5|55133.5|55214.5|55134.5|55214.5|55134.5|55209.5|55129.5|6
1727967620000|2024-10-03 15:00:20|55215.5|55135.5|55219.5|55139.5|55219.5|55139.5|55215.5|55135.5|4
1727967630000|2024-10-03 15:00:30|55224.5|55144.5|55229.5|55149.5|55229.5|55149.5|55224.5|55144.5|6
1727967640000|2024-10-03 15:00:40|55228.5|55148.5|55229.5|55149.5|55229.5|55149.5|55224.5|55144.5|12
1727967650000|2024-10-03 15:00:50|55234.5|55154.5|55229.5|55149.5|55234.5|55154.5|55229.5|55149.5|5
1727967660000|2024-10-03 15:01:00|55232.5|55152.5|55228.5|55148.5|55232.5|55152.5|55228.5|55148.5|3
1727967670000|2024-10-03 15:01:10|55226.5|55146.5|55222.5|55142.5|55227.5|55147.5|55221.5|55141.5|6
1727967680000|2024-10-03 15:01:20|55223.5|55143.5|55219.5|55139.5|55223.5|55143.5|55219.5|55139.5|5
1727967690000|2024-10-03 15:01:30|55215.5|55135.5|55214.5|55134.5|55216.5|55136.5|55214.5|55134.5|5
1727967700000|2024-10-03 15:01:40|55215.5|55135.5|55219.5|55139.5|55220.5|55140.5|55214.5|55134.5|8
1727967710000|2024-10-03 15:01:50|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|1
1727967720000|2024-10-03 15:02:00|55212.5|55132.5|55209.5|55129.5|55212.5|55132.5|55204.5|55124.5|6
1727967730000|2024-10-03 15:02:10|55206.5|55126.5|55214.5|55134.5|55214.5|55134.5|55204.5|55124.5|9
1727967740000|2024-10-03 15:02:20|55212.5|55132.5|55210.5|55130.5|55214.5|55134.5|55209.5|55129.5|11
1727967750000|2024-10-03 15:02:30|55211.5|55131.5|55206.5|55126.5|55211.5|55131.5|55204.5|55124.5|8
1727967760000|2024-10-03 15:02:40|55208.5|55128.5|55209.5|55129.5|55214.5|55134.5|55205.5|55125.5|11
1727967770000|2024-10-03 15:02:50|55206.5|55126.5|55207.5|55127.5|55209.5|55129.5|55205.5|55125.5|9
1727967780000|2024-10-03 15:03:00|55209.5|55129.5|55205.5|55125.5|55209.5|55129.5|55201.5|55121.5|8
1727967790000|2024-10-03 15:03:10|55209.5|55129.5|55205.5|55125.5|55211.5|55131.5|55205.5|55125.5|7
1727967800000|2024-10-03 15:03:20|55204.5|55124.5|55199.5|55119.5|55204.5|55124.5|55199.5|55119.5|4
1727967810000|2024-10-03 15:03:30|55194.5|55114.5|55194.5|55114.5|55196.5|55116.5|55194.5|55114.5|8
1727967820000|2024-10-03 15:03:40|55190.5|55110.5|55184.5|55104.5|55190.5|55110.5|55184.5|55104.5|5
1727967830000|2024-10-03 15:03:50|55185.5|55105.5|55184.5|55104.5|55185.5|55105.5|55184.5|55104.5|2
1727967840000|2024-10-03 15:04:00|55182.5|55102.5|55203.5|55123.5|55203.5|55123.5|55182.5|55102.5|10
1727967850000|2024-10-03 15:04:10|55204.5|55124.5|55209.5|55129.5|55214.5|55134.5|55204.5|55124.5|15
1727967860000|2024-10-03 15:04:20|55208.5|55128.5|55214.5|55134.5|55214.5|55134.5|55208.5|55128.5|5
1727967870000|2024-10-03 15:04:30|55209.5|55129.5|55214.5|55134.5|55214.5|55134.5|55209.5|55129.5|3
1727967880000|2024-10-03 15:04:40|55218.5|55138.5|55214.5|55134.5|55223.5|55143.5|55214.5|55134.5|8
1727967890000|2024-10-03 15:04:50|55213.5|55133.5|55209.5|55129.5|55213.5|55133.5|55209.5|55129.5|3
1727967900000|2024-10-03 15:05:00|55206.5|55126.5|55199.5|55119.5|55209.5|55129.5|55199.5|55119.5|9
1727967910000|2024-10-03 15:05:10|55195.5|55115.5|55195.5|55115.5|55199.5|55119.5|55194.5|55114.5|9
1727967920000|2024-10-03 15:05:20|55194.5|55114.5|55194.5|55114.5|55196.5|55116.5|55194.5|55114.5|3
1727967930000|2024-10-03 15:05:30|55195.5|55115.5|55193.5|55113.5|55195.5|55115.5|55191.5|55111.5|5
1727967940000|2024-10-03 15:05:40|55194.5|55114.5|55191.5|55111.5|55194.5|55114.5|55184.5|55104.5|11
1727967950000|2024-10-03 15:05:50|55189.5|55109.5|55194.5|55114.5|55199.5|55119.5|55189.5|55109.5|6
1727967960000|2024-10-03 15:06:00|55195.5|55115.5|55193.5|55113.5|55199.5|55119.5|55189.5|55109.5|12
1727967970000|2024-10-03 15:06:10|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|1
1727967980000|2024-10-03 15:06:20|55195.5|55115.5|55196.5|55116.5|55199.5|55119.5|55194.5|55114.5|7
1727967990000|2024-10-03 15:06:30|55198.5|55118.5|55203.5|55123.5|55203.5|55123.5|55198.5|55118.5|15
1727968000000|2024-10-03 15:06:40|55202.5|55122.5|55197.5|55117.5|55203.5|55123.5|55197.5|55117.5|6
1727968010000|2024-10-03 15:06:50|55195.5|55115.5|55194.5|55114.5|55198.5|55118.5|55194.5|55114.5|4
1727968020000|2024-10-03 15:07:00|55193.5|55113.5|55197.5|55117.5|55197.5|55117.5|55193.5|55113.5|3
1727968030000|2024-10-03 15:07:10|55194.5|55114.5|55204.5|55124.5|55204.5|55124.5|55194.5|55114.5|13
1727968040000|2024-10-03 15:07:20|55206.5|55126.5|55208.5|55128.5|55208.5|55128.5|55204.5|55124.5|5
1727968050000|2024-10-03 15:07:30|55207.5|55127.5|55209.5|55129.5|55214.5|55134.5|55207.5|55127.5|8
1727968060000|2024-10-03 15:07:40|55207.5|55127.5|55188.5|55108.5|55209.5|55129.5|55184.5|55104.5|15
1727968070000|2024-10-03 15:07:50|55187.5|55107.5|55178|55098|55188.5|55108.5|55174|55094|15
1727968080000|2024-10-03 15:08:00|55179|55099|55180|55100|55185|55105|55179|55099|10
1727968090000|2024-10-03 15:08:10|55179|55099|55194|55114|55194|55114|55175|55095|12
1727968100000|2024-10-03 15:08:20|55190|55110|55189|55109|55190|55110|55184|55104|9
1727968110000|2024-10-03 15:08:30|55185|55105|55187|55107|55187|55107|55185|55105|3
1727968120000|2024-10-03 15:08:40|55189|55109|55184.5|55104.5|55189|55109|55184|55104|5
1727968130000|2024-10-03 15:08:50|55180.5|55100.5|55189.5|55109.5|55189.5|55109.5|55180.5|55100.5|3
1727968140000|2024-10-03 15:09:00|55186.5|55106.5|55184.5|55104.5|55186.5|55106.5|55183.5|55103.5|4
1727968150000|2024-10-03 15:09:10|55180.5|55100.5|55185.5|55105.5|55189.5|55109.5|55180.5|55100.5|5
1727968160000|2024-10-03 15:09:20|55189.5|55109.5|55184.5|55104.5|55189.5|55109.5|55184.5|55104.5|5
1727968170000|2024-10-03 15:09:30|55186.5|55106.5|55189.5|55109.5|55194.5|55114.5|55186.5|55106.5|6
1727968180000|2024-10-03 15:09:40|55190.5|55110.5|55184.5|55104.5|55194.5|55114.5|55184.5|55104.5|11
1727968190000|2024-10-03 15:09:50|55180.5|55100.5|55179.5|55099.5|55180.5|55100.5|55176.5|55096.5|4
1727968200000|2024-10-03 15:10:00|55180.5|55100.5|55184.5|55104.5|55184.5|55104.5|55180.5|55100.5|2
1727968210000|2024-10-03 15:10:10|55185.5|55105.5|55191.5|55111.5|55191.5|55111.5|55184.5|55104.5|9
1727968220000|2024-10-03 15:10:20|55192.5|55112.5|55194.5|55114.5|55194.5|55114.5|55189.5|55109.5|12
1727968230000|2024-10-03 15:10:30|55193.5|55113.5|55197.5|55117.5|55197.5|55117.5|55193.5|55113.5|11
1727968240000|2024-10-03 15:10:40|55196.5|55116.5|55202.5|55122.5|55204.5|55124.5|55196.5|55116.5|9
1727968250000|2024-10-03 15:10:50|55201.5|55121.5|55207.5|55127.5|55209.5|55129.5|55199.5|55119.5|10
1727968260000|2024-10-03 15:11:00|55211.5|55131.5|55210.5|55130.5|55215.5|55135.5|55210.5|55130.5|10
1727968270000|2024-10-03 15:11:10|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|55205.5|55125.5|13
1727968280000|2024-10-03 15:11:20|55210.5|55130.5|55209.5|55129.5|55214.5|55134.5|55209.5|55129.5|7
1727968290000|2024-10-03 15:11:30|55204.5|55124.5|55209.5|55129.5|55209.5|55129.5|55201.5|55121.5|9
1727968300000|2024-10-03 15:11:40|55206.5|55126.5|55209.5|55129.5|55209.5|55129.5|55204.5|55124.5|10
1727968310000|2024-10-03 15:11:50|55208.5|55128.5|55205.5|55125.5|55210.5|55130.5|55205.5|55125.5|6
1727968320000|2024-10-03 15:12:00|55204.5|55124.5|55199.5|55119.5|55204.5|55124.5|55199.5|55119.5|12
1727968330000|2024-10-03 15:12:10|55196.5|55116.5|55195.5|55115.5|55201.5|55121.5|55195.5|55115.5|9
1727968340000|2024-10-03 15:12:20|55196.5|55116.5|55194.5|55114.5|55196.5|55116.5|55190.5|55110.5|8
1727968350000|2024-10-03 15:12:30|55195.5|55115.5|55199.5|55119.5|55200.5|55120.5|55195.5|55115.5|4
1727968360000|2024-10-03 15:12:40|55195.5|55115.5|55194.5|55114.5|55196.5|55116.5|55194.5|55114.5|5
1727968370000|2024-10-03 15:12:50|55195.5|55115.5|55194.5|55114.5|55195.5|55115.5|55194.5|55114.5|2
1727968380000|2024-10-03 15:13:00|55195.5|55115.5|55195.5|55115.5|55197.5|55117.5|55194.5|55114.5|10
1727968390000|2024-10-03 15:13:10|55194.5|55114.5|55194.5|55114.5|55199.5|55119.5|55194.5|55114.5|12
1727968410000|2024-10-03 15:13:30|55192.5|55112.5|55199.5|55119.5|55203.5|55123.5|55192.5|55112.5|12
1727968420000|2024-10-03 15:13:40|55198.5|55118.5|55195.5|55115.5|55198.5|55118.5|55194.5|55114.5|9
1727968430000|2024-10-03 15:13:50|55194.5|55114.5|55194.5|55114.5|55195.5|55115.5|55191.5|55111.5|8
1727968440000|2024-10-03 15:14:00|55196.5|55116.5|55195.5|55115.5|55199.5|55119.5|55193.5|55113.5|12
1727968450000|2024-10-03 15:14:10|55194.5|55114.5|55199.5|55119.5|55199.5|55119.5|55194.5|55114.5|5
1727968460000|2024-10-03 15:14:20|55198.5|55118.5|55194.5|55114.5|55198.5|55118.5|55194.5|55114.5|2
1727968470000|2024-10-03 15:14:30|55193.5|55113.5|55169.5|55089.5|55193.5|55113.5|55169.5|55089.5|7
1727968480000|2024-10-03 15:14:40|55170|55090|55170|55090|55170|55090|55170|55090|1
1727968490000|2024-10-03 15:14:50|55165|55085|55165|55085|55165|55085|55160|55080|5
1727968500000|2024-10-03 15:15:00|55164.5|55084.5|55174.5|55094.5|55179.5|55099.5|55164.5|55084.5|9
1727968510000|2024-10-03 15:15:10|55177.5|55097.5|55175|55095|55180|55100|55175|55095|16
1727968520000|2024-10-03 15:15:20|55178|55098|55184.5|55104.5|55184.5|55104.5|55178|55098|9
1727968530000|2024-10-03 15:15:30|55187.5|55107.5|55191|55111|55197.5|55117.5|55187.5|55107.5|6
1727968540000|2024-10-03 15:15:40|55193|55113|55200|55120|55200|55120|55193|55113|7
1727968550000|2024-10-03 15:15:50|55199|55119|55194.5|55114.5|55199|55119|55194.5|55114.5|4
1727968560000|2024-10-03 15:16:00|55196.5|55116.5|55194.5|55114.5|55196.5|55116.5|55194.5|55114.5|2
1727968570000|2024-10-03 15:16:10|55195.5|55115.5|55194.5|55114.5|55195.5|55115.5|55189.5|55109.5|5
1727968580000|2024-10-03 15:16:20|55189.5|55109.5|55184.5|55104.5|55189.5|55109.5|55184.5|55104.5|2
1727968590000|2024-10-03 15:16:30|55183.5|55103.5|55199|55119|55200|55120|55183.5|55103.5|10
1727968600000|2024-10-03 15:16:40|55190|55110|55187.5|55107.5|55193.5|55113.5|55184|55104|16
1727968610000|2024-10-03 15:16:50|55186.5|55106.5|55184.5|55104.5|55188.5|55108.5|55184.5|55104.5|14
1727968620000|2024-10-03 15:17:00|55186.5|55106.5|55209.5|55129.5|55209.5|55129.5|55184.5|55104.5|10
1727968630000|2024-10-03 15:17:10|55206.5|55126.5|55210|55130|55210|55130|55206.5|55126.5|7
1727968640000|2024-10-03 15:17:20|55214|55134|55215|55135|55215|55135|55214|55134|2
1727968650000|2024-10-03 15:17:30|55214|55134|55213.5|55133.5|55214.5|55134.5|55213.5|55133.5|5
1727968660000|2024-10-03 15:17:40|55214.5|55134.5|55209.5|55129.5|55214.5|55134.5|55204.5|55124.5|5
1727968680000|2024-10-03 15:18:00|55204.5|55124.5|55205|55125|55205|55125|55204.5|55124.5|2
1727968690000|2024-10-03 15:18:10|55200|55120|55200|55120|55200|55120|55198|55118|3
1727968710000|2024-10-03 15:18:30|55199.5|55119.5|55199.5|55119.5|55204.5|55124.5|55199.5|55119.5|9
1727968720000|2024-10-03 15:18:40|55195.5|55115.5|55194.5|55114.5|55195.5|55115.5|55194.5|55114.5|2
1727968730000|2024-10-03 15:18:50|55196.5|55116.5|55201.5|55121.5|55201.5|55121.5|55196.5|55116.5|4
1727968740000|2024-10-03 15:19:00|55200.5|55120.5|55201.5|55121.5|55203.5|55123.5|55200.5|55120.5|8
1727968750000|2024-10-03 15:19:10|55200.5|55120.5|55199.5|55119.5|55201.5|55121.5|55194.5|55114.5|13
1727968760000|2024-10-03 15:19:20|55198.5|55118.5|55199.5|55119.5|55199.5|55119.5|55195.5|55115.5|6
1727968770000|2024-10-03 15:19:30|55197.5|55117.5|55204.5|55124.5|55204.5|55124.5|55197.5|55117.5|7
1727968780000|2024-10-03 15:19:40|55205.5|55125.5|55211.5|55131.5|55212.5|55132.5|55205.5|55125.5|5
1727968790000|2024-10-03 15:19:50|55210.5|55130.5|55209.5|55129.5|55214.5|55134.5|55209.5|55129.5|9
1727968800000|2024-10-03 15:20:00|55208.5|55128.5|55204.5|55124.5|55208.5|55128.5|55199.5|55119.5|13
1727968810000|2024-10-03 15:20:10|55202.5|55122.5|55203.5|55123.5|55204.5|55124.5|55201.5|55121.5|8
1727968820000|2024-10-03 15:20:20|55199.5|55119.5|55199.5|55119.5|55203.5|55123.5|55199.5|55119.5|12
1727968830000|2024-10-03 15:20:30|55197.5|55117.5|55198.5|55118.5|55198.5|55118.5|55194.5|55114.5|9
1727968840000|2024-10-03 15:20:40|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|1
1727968860000|2024-10-03 15:21:00|55191.5|55111.5|55199.5|55119.5|55199.5|55119.5|55191.5|55111.5|5
1727968870000|2024-10-03 15:21:10|55202.5|55122.5|55207.5|55127.5|55208.5|55128.5|55202.5|55122.5|10
1727968880000|2024-10-03 15:21:20|55208.5|55128.5|55214.5|55134.5|55214.5|55134.5|55204.5|55124.5|10
1727968890000|2024-10-03 15:21:30|55217.5|55137.5|55219.5|55139.5|55219.5|55139.5|55217.5|55137.5|2
1727968900000|2024-10-03 15:21:40|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|55222.5|55142.5|3
1727968910000|2024-10-03 15:21:50|55222.5|55142.5|55219.5|55139.5|55222.5|55142.5|55219.5|55139.5|2
1727968920000|2024-10-03 15:22:00|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|1
1727968930000|2024-10-03 15:22:10|55218.5|55138.5|55219.5|55139.5|55219.5|55139.5|55218.5|55138.5|2
1727968940000|2024-10-03 15:22:20|55217.5|55137.5|55224.5|55144.5|55224.5|55144.5|55214.5|55134.5|6
1727968950000|2024-10-03 15:22:30|55223.5|55143.5|55229.5|55149.5|55229.5|55149.5|55223.5|55143.5|4
1727968960000|2024-10-03 15:22:40|55225.5|55145.5|55224.5|55144.5|55227.5|55147.5|55224.5|55144.5|3
1727968970000|2024-10-03 15:22:50|55222.5|55142.5|55219.5|55139.5|55224.5|55144.5|55219.5|55139.5|10
1727968980000|2024-10-03 15:23:00|55220.5|55140.5|55210.5|55130.5|55220.5|55140.5|55209.5|55129.5|15
1727968990000|2024-10-03 15:23:10|55211.5|55131.5|55208.5|55128.5|55213.5|55133.5|55207.5|55127.5|13
1727969000000|2024-10-03 15:23:20|55204.5|55124.5|55204.5|55124.5|55207.5|55127.5|55204.5|55124.5|8
1727969010000|2024-10-03 15:23:30|55205.5|55125.5|55199.5|55119.5|55205.5|55125.5|55199.5|55119.5|4
1727969020000|2024-10-03 15:23:40|55194.5|55114.5|55189.5|55109.5|55194.5|55114.5|55189.5|55109.5|5
1727969030000|2024-10-03 15:23:50|55184.5|55104.5|55177.5|55097.5|55184.5|55104.5|55177.5|55097.5|7
1727969040000|2024-10-03 15:24:00|55174.5|55094.5|55175|55095|55177|55097|55169|55089|9
1727969050000|2024-10-03 15:24:10|55176|55096|55178|55098|55180|55100|55175|55095|7
1727969060000|2024-10-03 15:24:20|55177|55097|55175.5|55095.5|55180|55100|55175|55095|9
1727969070000|2024-10-03 15:24:30|55178.5|55098.5|55179.5|55099.5|55179.5|55099.5|55176.5|55096.5|5
1727969080000|2024-10-03 15:24:40|55176.5|55096.5|55176.5|55096.5|55178.5|55098.5|55174.5|55094.5|7
1727969090000|2024-10-03 15:24:50|55174.5|55094.5|55174.5|55094.5|55177.5|55097.5|55174.5|55094.5|4
1727969100000|2024-10-03 15:25:00|55177.5|55097.5|55179.5|55099.5|55180.5|55100.5|55177.5|55097.5|4
1727969120000|2024-10-03 15:25:20|55180.5|55100.5|55179.5|55099.5|55180.5|55100.5|55179.5|55099.5|2
1727969130000|2024-10-03 15:25:30|55184.5|55104.5|55193.5|55113.5|55193.5|55113.5|55183.5|55103.5|5
1727969140000|2024-10-03 15:25:40|55194.5|55114.5|55199.5|55119.5|55199.5|55119.5|55194.5|55114.5|2
1727969150000|2024-10-03 15:25:50|55200.5|55120.5|55220|55140|55223|55143|55199.5|55119.5|16
1727969160000|2024-10-03 15:26:00|55222|55142|55215|55135|55222|55142|55211|55131|11
1727969170000|2024-10-03 15:26:10|55218|55138|55220|55140|55220|55140|55216|55136|5
1727969180000|2024-10-03 15:26:20|55225|55145|55220|55140|55225|55145|55220|55140|3
1727969190000|2024-10-03 15:26:30|55215|55135|55215|55135|55217|55137|55210|55130|6
1727969200000|2024-10-03 15:26:40|55216|55136|55210|55130|55216|55136|55210|55130|3
1727969210000|2024-10-03 15:26:50|55207|55127|55210|55130|55210|55130|55205|55125|6
1727969220000|2024-10-03 15:27:00|55214|55134|55211|55131|55214|55134|55207|55127|9
1727969230000|2024-10-03 15:27:10|55212|55132|55206.5|55126.5|55215|55135|55205.5|55125.5|10
1727969240000|2024-10-03 15:27:20|55205.5|55125.5|55204.5|55124.5|55205.5|55125.5|55204.5|55124.5|2
1727969250000|2024-10-03 15:27:30|55200.5|55120.5|55201.5|55121.5|55201.5|55121.5|55194.5|55114.5|6
1727969260000|2024-10-03 15:27:40|55204.5|55124.5|55198.5|55118.5|55204.5|55124.5|55198.5|55118.5|5
1727969270000|2024-10-03 15:27:50|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|1
1727969280000|2024-10-03 15:28:00|55198.5|55118.5|55204.5|55124.5|55206.5|55126.5|55198.5|55118.5|6
1727969290000|2024-10-03 15:28:10|55205.5|55125.5|55205.5|55125.5|55207.5|55127.5|55202.5|55122.5|10
1727969300000|2024-10-03 15:28:20|55204.5|55124.5|55209.5|55129.5|55209.5|55129.5|55204.5|55124.5|8
1727969310000|2024-10-03 15:28:30|55210.5|55130.5|55199.5|55119.5|55210.5|55130.5|55199.5|55119.5|7
1727969320000|2024-10-03 15:28:40|55200.5|55120.5|55199.5|55119.5|55201.5|55121.5|55199.5|55119.5|6
1727969330000|2024-10-03 15:28:50|55200.5|55120.5|55204.5|55124.5|55204.5|55124.5|55200.5|55120.5|8
1727969340000|2024-10-03 15:29:00|55203.5|55123.5|55200.5|55120.5|55204.5|55124.5|55200.5|55120.5|9
1727969350000|2024-10-03 15:29:10|55201.5|55121.5|55194.5|55114.5|55201.5|55121.5|55194.5|55114.5|5
1727969360000|2024-10-03 15:29:20|55196.5|55116.5|55199.5|55119.5|55199.5|55119.5|55196.5|55116.5|3
1727969370000|2024-10-03 15:29:30|55201.5|55121.5|55204.5|55124.5|55204.5|55124.5|55200.5|55120.5|6
1727969380000|2024-10-03 15:29:40|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|1
1727969390000|2024-10-03 15:29:50|55203.5|55123.5|55204.5|55124.5|55204.5|55124.5|55202.5|55122.5|8
1727969400000|2024-10-03 15:30:00|55203.5|55123.5|55204.5|55124.5|55204.5|55124.5|55203.5|55123.5|4
1727969410000|2024-10-03 15:30:10|55208.5|55128.5|55214.5|55134.5|55214.5|55134.5|55208.5|55128.5|5
1727969420000|2024-10-03 15:30:20|55213.5|55133.5|55211.5|55131.5|55213.5|55133.5|55209.5|55129.5|10
1727969430000|2024-10-03 15:30:30|55210.5|55130.5|55204.5|55124.5|55211.5|55131.5|55201.5|55121.5|12
1727969450000|2024-10-03 15:30:50|55203.5|55123.5|55200.5|55120.5|55203.5|55123.5|55200.5|55120.5|3
1727969460000|2024-10-03 15:31:00|55201.5|55121.5|55190.5|55110.5|55204.5|55124.5|55189.5|55109.5|15
1727969470000|2024-10-03 15:31:10|55189.5|55109.5|55187.5|55107.5|55193.5|55113.5|55186.5|55106.5|9
1727969480000|2024-10-03 15:31:20|55186.5|55106.5|55174.5|55094.5|55187.5|55107.5|55174.5|55094.5|9
1727969490000|2024-10-03 15:31:30|55179.5|55099.5|55180.5|55100.5|55180.5|55100.5|55179.5|55099.5|4
1727969500000|2024-10-03 15:31:40|55183.5|55103.5|55184.5|55104.5|55184.5|55104.5|55183.5|55103.5|2
1727969510000|2024-10-03 15:31:50|55183.5|55103.5|55187.5|55107.5|55189.5|55109.5|55183.5|55103.5|4
1727969520000|2024-10-03 15:32:00|55189.5|55109.5|55179.5|55099.5|55189.5|55109.5|55179.5|55099.5|12
1727969530000|2024-10-03 15:32:10|55178.5|55098.5|55178.5|55098.5|55179.5|55099.5|55177.5|55097.5|5
1727969540000|2024-10-03 15:32:20|55179.5|55099.5|55179.5|55099.5|55188.5|55108.5|55178.5|55098.5|12
1727969550000|2024-10-03 15:32:30|55180.5|55100.5|55179.5|55099.5|55180.5|55100.5|55179.5|55099.5|2
1727969560000|2024-10-03 15:32:40|55180.5|55100.5|55175.5|55095.5|55180.5|55100.5|55175.5|55095.5|9
1727969570000|2024-10-03 15:32:50|55176.5|55096.5|55176.5|55096.5|55177.5|55097.5|55175.5|55095.5|5
1727969580000|2024-10-03 15:33:00|55175.5|55095.5|55179.5|55099.5|55179.5|55099.5|55174.5|55094.5|4
1727969590000|2024-10-03 15:33:10|55182.5|55102.5|55189.5|55109.5|55189.5|55109.5|55182.5|55102.5|4
1727969600000|2024-10-03 15:33:20|55190.5|55110.5|55192.5|55112.5|55193.5|55113.5|55187.5|55107.5|9
1727969610000|2024-10-03 15:33:30|55193.5|55113.5|55194.5|55114.5|55194.5|55114.5|55192.5|55112.5|4
1727969620000|2024-10-03 15:33:40|55189.5|55109.5|55184.5|55104.5|55189.5|55109.5|55184.5|55104.5|4
1727969630000|2024-10-03 15:33:50|55183.5|55103.5|55176.5|55096.5|55183.5|55103.5|55175.5|55095.5|8
1727969640000|2024-10-03 15:34:00|55179.5|55099.5|55180.5|55100.5|55180.5|55100.5|55177.5|55097.5|8
1727969650000|2024-10-03 15:34:10|55183.5|55103.5|55174.5|55094.5|55183.5|55103.5|55174.5|55094.5|5
1727969660000|2024-10-03 15:34:20|55177.5|55097.5|55184.5|55104.5|55184.5|55104.5|55174.5|55094.5|8
1727969670000|2024-10-03 15:34:30|55185.5|55105.5|55184.5|55104.5|55186.5|55106.5|55182.5|55102.5|11
1727969680000|2024-10-03 15:34:40|55181.5|55101.5|55183.5|55103.5|55183.5|55103.5|55181.5|55101.5|9
1727969690000|2024-10-03 15:34:50|55182.5|55102.5|55181.5|55101.5|55182.5|55102.5|55180.5|55100.5|9
1727969700000|2024-10-03 15:35:00|55182.5|55102.5|55184.5|55104.5|55184.5|55104.5|55179.5|55099.5|7
1727969710000|2024-10-03 15:35:10|55186.5|55106.5|55185.5|55105.5|55187.5|55107.5|55185.5|55105.5|4
1727969720000|2024-10-03 15:35:20|55187.5|55107.5|55184.5|55104.5|55189.5|55109.5|55184.5|55104.5|5
1727969730000|2024-10-03 15:35:30|55180.5|55100.5|55184.5|55104.5|55184.5|55104.5|55180.5|55100.5|6
1727969740000|2024-10-03 15:35:40|55182.5|55102.5|55184.5|55104.5|55186.5|55106.5|55182.5|55102.5|6
1727969750000|2024-10-03 15:35:50|55185.5|55105.5|55184.5|55104.5|55188.5|55108.5|55184.5|55104.5|8
1727969760000|2024-10-03 15:36:00|55179.5|55099.5|55178.5|55098.5|55181.5|55101.5|55175.5|55095.5|11
1727969770000|2024-10-03 15:36:10|55179.5|55099.5|55175.5|55095.5|55179.5|55099.5|55175.5|55095.5|6
1727969780000|2024-10-03 15:36:20|55176.5|55096.5|55177.5|55097.5|55179.5|55099.5|55176.5|55096.5|8
1727969790000|2024-10-03 15:36:30|55175.5|55095.5|55176.5|55096.5|55177.5|55097.5|55175.5|55095.5|9
1727969800000|2024-10-03 15:36:40|55177.5|55097.5|55174.5|55094.5|55178.5|55098.5|55174.5|55094.5|4
1727969810000|2024-10-03 15:36:50|55175.5|55095.5|55159.5|55079.5|55175.5|55095.5|55158.5|55078.5|6
1727969820000|2024-10-03 15:37:00|55160.5|55080.5|55164.5|55084.5|55164.5|55084.5|55160.5|55080.5|5
1727969830000|2024-10-03 15:37:10|55162.5|55082.5|55140|55060|55162.5|55082.5|55139.5|55059.5|8
1727969840000|2024-10-03 15:37:20|55139|55059|55143|55063|55143|55063|55139|55059|5
1727969850000|2024-10-03 15:37:30|55141|55061|55150|55070|55150|55070|55137|55057|11
1727969860000|2024-10-03 15:37:40|55149|55069|55147|55067|55149|55069|55145|55065|7
1727969870000|2024-10-03 15:37:50|55150|55070|55145|55065|55150|55070|55144|55064|8
1727969880000|2024-10-03 15:38:00|55147|55067|55146|55066|55148|55068|55145|55065|12
1727969890000|2024-10-03 15:38:10|55147|55067|55145|55065|55147|55067|55145|55065|2
1727969900000|2024-10-03 15:38:20|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|1
1727969910000|2024-10-03 15:38:30|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|1
1727969920000|2024-10-03 15:38:40|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|1
1727969930000|2024-10-03 15:38:50|55142.5|55062.5|55143.5|55063.5|55143.5|55063.5|55139.5|55059.5|3
1727969940000|2024-10-03 15:39:00|55144.5|55064.5|55154.5|55074.5|55154.5|55074.5|55144.5|55064.5|5
1727969950000|2024-10-03 15:39:10|55153.5|55073.5|55150.5|55070.5|55153.5|55073.5|55150.5|55070.5|2
1727969960000|2024-10-03 15:39:20|55153.5|55073.5|55154.5|55074.5|55154.5|55074.5|55152.5|55072.5|5
1727969970000|2024-10-03 15:39:30|55151.5|55071.5|55155.5|55075.5|55159.5|55079.5|55151.5|55071.5|7
1727969980000|2024-10-03 15:39:40|55154.5|55074.5|55149.5|55069.5|55154.5|55074.5|55149.5|55069.5|3
1727969990000|2024-10-03 15:39:50|55147.5|55067.5|55149.5|55069.5|55149.5|55069.5|55144.5|55064.5|10
1727970000000|2024-10-03 15:40:00|55147.5|55067.5|55139.5|55059.5|55148.5|55068.5|55139.5|55059.5|9
1727970010000|2024-10-03 15:40:10|55141.5|55061.5|55135|55055|55141.5|55061.5|55135|55055|7
1727970020000|2024-10-03 15:40:20|55134.5|55054.5|55134.5|55054.5|55135.5|55055.5|55134.5|55054.5|3
1727970030000|2024-10-03 15:40:30|55135.5|55055.5|55139.5|55059.5|55139.5|55059.5|55134.5|55054.5|4
1727970050000|2024-10-03 15:40:50|55138.5|55058.5|55129.5|55049.5|55138.5|55058.5|55125.5|55045.5|6
1727970060000|2024-10-03 15:41:00|55126.5|55046.5|55129.5|55049.5|55129.5|55049.5|55124.5|55044.5|14
1727970070000|2024-10-03 15:41:10|55132.5|55052.5|55139.5|55059.5|55139.5|55059.5|55132.5|55052.5|4
1727970080000|2024-10-03 15:41:20|55135.5|55055.5|55129.5|55049.5|55135.5|55055.5|55129.5|55049.5|5
1727970090000|2024-10-03 15:41:30|55134.5|55054.5|55134.5|55054.5|55134.5|55054.5|55134.5|55054.5|1
1727970110000|2024-10-03 15:41:50|55133.5|55053.5|55124.5|55044.5|55133.5|55053.5|55124.5|55044.5|2
1727970120000|2024-10-03 15:42:00|55125.5|55045.5|55129.5|55049.5|55129.5|55049.5|55124.5|55044.5|6
1727970130000|2024-10-03 15:42:10|55130.5|55050.5|55126.5|55046.5|55130.5|55050.5|55126.5|55046.5|7
1727970140000|2024-10-03 15:42:20|55125.5|55045.5|55129.5|55049.5|55131.5|55051.5|55125.5|55045.5|9
1727970150000|2024-10-03 15:42:30|55130.5|55050.5|55134.5|55054.5|55134.5|55054.5|55130.5|55050.5|3
1727970160000|2024-10-03 15:42:40|55137.5|55057.5|55134.5|55054.5|55139.5|55059.5|55134.5|55054.5|5
1727970170000|2024-10-03 15:42:50|55130.5|55050.5|55134.5|55054.5|55134.5|55054.5|55130.5|55050.5|2
1727970180000|2024-10-03 15:43:00|55132.5|55052.5|55134.5|55054.5|55134.5|55054.5|55129.5|55049.5|13
1727970190000|2024-10-03 15:43:10|55132.5|55052.5|55124.5|55044.5|55134.5|55054.5|55124.5|55044.5|7
1727970200000|2024-10-03 15:43:20|55126.5|55046.5|55129.5|55049.5|55129.5|55049.5|55126.5|55046.5|6
1727970210000|2024-10-03 15:43:30|55127.5|55047.5|55127.5|55047.5|55129.5|55049.5|55127.5|55047.5|8
1727970220000|2024-10-03 15:43:40|55128.5|55048.5|55125.5|55045.5|55132.5|55052.5|55124.5|55044.5|6
1727970230000|2024-10-03 15:43:50|55124.5|55044.5|55119.5|55039.5|55124.5|55044.5|55119.5|55039.5|3
1727970240000|2024-10-03 15:44:00|55122.5|55042.5|55129.5|55049.5|55129.5|55049.5|55120.5|55040.5|6
1727970260000|2024-10-03 15:44:20|55133.5|55053.5|55129.5|55049.5|55135.5|55055.5|55129.5|55049.5|7
1727970270000|2024-10-03 15:44:30|55130.5|55050.5|55134.5|55054.5|55134.5|55054.5|55129.5|55049.5|5
1727970290000|2024-10-03 15:44:50|55132.5|55052.5|55129.5|55049.5|55132.5|55052.5|55129.5|55049.5|2
1727970300000|2024-10-03 15:45:00|55134.5|55054.5|55129.5|55049.5|55134.5|55054.5|55129.5|55049.5|2
1727970310000|2024-10-03 15:45:10|55130.5|55050.5|55131.5|55051.5|55131.5|55051.5|55129.5|55049.5|7
1727970320000|2024-10-03 15:45:20|55132.5|55052.5|55126.5|55046.5|55134.5|55054.5|55122.5|55042.5|14
1727970330000|2024-10-03 15:45:30|55129.5|55049.5|55130.5|55050.5|55133.5|55053.5|55129.5|55049.5|5
1727970340000|2024-10-03 15:45:40|55131.5|55051.5|55131.5|55051.5|55134.5|55054.5|55131.5|55051.5|4
1727970350000|2024-10-03 15:45:50|55130.5|55050.5|55129.5|55049.5|55130.5|55050.5|55128.5|55048.5|4
1727970360000|2024-10-03 15:46:00|55134.5|55054.5|55144.5|55064.5|55144.5|55064.5|55133.5|55053.5|7
1727970370000|2024-10-03 15:46:10|55143.5|55063.5|55149.5|55069.5|55156.5|55076.5|55143.5|55063.5|9
1727970380000|2024-10-03 15:46:20|55152.5|55072.5|55159.5|55079.5|55159.5|55079.5|55152.5|55072.5|2
1727970390000|2024-10-03 15:46:30|55154.5|55074.5|55154.5|55074.5|55157.5|55077.5|55154.5|55074.5|12
1727970400000|2024-10-03 15:46:40|55152.5|55072.5|55150.5|55070.5|55152.5|55072.5|55150.5|55070.5|2
1727970410000|2024-10-03 15:46:50|55151.5|55071.5|55154.5|55074.5|55154.5|55074.5|55149.5|55069.5|5
1727970420000|2024-10-03 15:47:00|55153.5|55073.5|55153.5|55073.5|55154.5|55074.5|55152.5|55072.5|5
1727970440000|2024-10-03 15:47:20|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|1
1727970450000|2024-10-03 15:47:30|55152.5|55072.5|55128.5|55048.5|55152.5|55072.5|55125.5|55045.5|13
1727970460000|2024-10-03 15:47:40|55129.5|55049.5|55125|55045|55129.5|55049.5|55125|55045|5
1727970480000|2024-10-03 15:48:00|55127|55047|55125|55045|55128|55048|55125|55045|4
1727970490000|2024-10-03 15:48:10|55127|55047|55128|55048|55130|55050|55127|55047|8
1727970500000|2024-10-03 15:48:20|55129|55049|55130|55050|55130|55050|55129|55049|6
1727970510000|2024-10-03 15:48:30|55129|55049|55129.5|55049.5|55133|55053|55129|55049|7
1727970520000|2024-10-03 15:48:40|55131.5|55051.5|55130.5|55050.5|55133.5|55053.5|55129.5|55049.5|6
1727970530000|2024-10-03 15:48:50|55131.5|55051.5|55139.5|55059.5|55139.5|55059.5|55131.5|55051.5|5
1727970540000|2024-10-03 15:49:00|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|1
1727970550000|2024-10-03 15:49:10|55138.5|55058.5|55137.5|55057.5|55138.5|55058.5|55136.5|55056.5|3
1727970560000|2024-10-03 15:49:20|55138.5|55058.5|55134.5|55054.5|55138.5|55058.5|55134.5|55054.5|4
1727970570000|2024-10-03 15:49:30|55135.5|55055.5|55134.5|55054.5|55139.5|55059.5|55131.5|55051.5|7
1727970580000|2024-10-03 15:49:40|55133.5|55053.5|55134.5|55054.5|55134.5|55054.5|55133.5|55053.5|4
1727970590000|2024-10-03 15:49:50|55133.5|55053.5|55129.5|55049.5|55134.5|55054.5|55127.5|55047.5|6
1727970600000|2024-10-03 15:50:00|55134.5|55054.5|55135.5|55055.5|55137.5|55057.5|55134.5|55054.5|8
1727970610000|2024-10-03 15:50:10|55136.5|55056.5|55136.5|55056.5|55138.5|55058.5|55136.5|55056.5|8
1727970620000|2024-10-03 15:50:20|55139.5|55059.5|55138.5|55058.5|55139.5|55059.5|55137.5|55057.5|4
1727970630000|2024-10-03 15:50:30|55137.5|55057.5|55134.5|55054.5|55137.5|55057.5|55129.5|55049.5|11
1727970640000|2024-10-03 15:50:40|55136.5|55056.5|55144.5|55064.5|55144.5|55064.5|55136.5|55056.5|5
1727970660000|2024-10-03 15:51:00|55147.5|55067.5|55149.5|55069.5|55149.5|55069.5|55147.5|55067.5|3
1727970670000|2024-10-03 15:51:10|55150.5|55070.5|55149.5|55069.5|55151.5|55071.5|55149.5|55069.5|3
1727970680000|2024-10-03 15:51:20|55151.5|55071.5|55150.5|55070.5|55151.5|55071.5|55149.5|55069.5|6
1727970690000|2024-10-03 15:51:30|55151.5|55071.5|55149.5|55069.5|55151.5|55071.5|55149.5|55069.5|2
1727970710000|2024-10-03 15:51:50|55150.5|55070.5|55151.5|55071.5|55152.5|55072.5|55149.5|55069.5|5
1727970720000|2024-10-03 15:52:00|55149.5|55069.5|55149.5|55069.5|55159.5|55079.5|55149.5|55069.5|9
1727970730000|2024-10-03 15:52:10|55150.5|55070.5|55154.5|55074.5|55154.5|55074.5|55150.5|55070.5|2
1727970740000|2024-10-03 15:52:20|55153.5|55073.5|55149.5|55069.5|55153.5|55073.5|55149.5|55069.5|4
1727970750000|2024-10-03 15:52:30|55151.5|55071.5|55149.5|55069.5|55151.5|55071.5|55149.5|55069.5|4
1727970760000|2024-10-03 15:52:40|55150.5|55070.5|55151.5|55071.5|55154.5|55074.5|55149.5|55069.5|7
1727970770000|2024-10-03 15:52:50|55152.5|55072.5|55153.5|55073.5|55153.5|55073.5|55151.5|55071.5|5
1727970780000|2024-10-03 15:53:00|55154.5|55074.5|55154.5|55074.5|55155.5|55075.5|55154.5|55074.5|3
1727970790000|2024-10-03 15:53:10|55158.5|55078.5|55159.5|55079.5|55164.5|55084.5|55158.5|55078.5|5
1727970800000|2024-10-03 15:53:20|55158.5|55078.5|55159.5|55079.5|55159.5|55079.5|55158.5|55078.5|2
1727970810000|2024-10-03 15:53:30|55157.5|55077.5|55159.5|55079.5|55159.5|55079.5|55157.5|55077.5|3
1727970820000|2024-10-03 15:53:40|55157.5|55077.5|55159.5|55079.5|55159.5|55079.5|55157.5|55077.5|2
1727970830000|2024-10-03 15:53:50|55154.5|55074.5|55156.5|55076.5|55156.5|55076.5|55154.5|55074.5|3
1727970840000|2024-10-03 15:54:00|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|1
1727970850000|2024-10-03 15:54:10|55153.5|55073.5|55149.5|55069.5|55153.5|55073.5|55149.5|55069.5|4
1727970860000|2024-10-03 15:54:20|55153.5|55073.5|55148.5|55068.5|55153.5|55073.5|55147.5|55067.5|5
1727970870000|2024-10-03 15:54:30|55147.5|55067.5|55147.5|55067.5|55149.5|55069.5|55147.5|55067.5|5
1727970880000|2024-10-03 15:54:40|55148.5|55068.5|55149.5|55069.5|55150.5|55070.5|55148.5|55068.5|4
1727970890000|2024-10-03 15:54:50|55150.5|55070.5|55153.5|55073.5|55154.5|55074.5|55150.5|55070.5|8
1727970900000|2024-10-03 15:55:00|55152.5|55072.5|55148.5|55068.5|55152.5|55072.5|55147.5|55067.5|4
1727970910000|2024-10-03 15:55:10|55149.5|55069.5|55149.5|55069.5|55151.5|55071.5|55149.5|55069.5|7
1727970920000|2024-10-03 15:55:20|55151.5|55071.5|55153.5|55073.5|55153.5|55073.5|55149.5|55069.5|5
1727970930000|2024-10-03 15:55:30|55152.5|55072.5|55154.5|55074.5|55154.5|55074.5|55152.5|55072.5|3
1727970940000|2024-10-03 15:55:40|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|55154.5|55074.5|9
1727970960000|2024-10-03 15:56:00|55158.5|55078.5|55154.5|55074.5|55158.5|55078.5|55154.5|55074.5|8
1727970970000|2024-10-03 15:56:10|55155.5|55075.5|55158.5|55078.5|55158.5|55078.5|55154.5|55074.5|7
1727970980000|2024-10-03 15:56:20|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|1
1727970990000|2024-10-03 15:56:30|55158.5|55078.5|55156.5|55076.5|55158.5|55078.5|55153.5|55073.5|10
1727971000000|2024-10-03 15:56:40|55155.5|55075.5|55159.5|55079.5|55159.5|55079.5|55155.5|55075.5|4
1727971020000|2024-10-03 15:57:00|55160.5|55080.5|55164.5|55084.5|55164.5|55084.5|55160.5|55080.5|6
1727971030000|2024-10-03 15:57:10|55167.5|55087.5|55169.5|55089.5|55169.5|55089.5|55167.5|55087.5|2
1727971040000|2024-10-03 15:57:20|55174.5|55094.5|55174.5|55094.5|55174.5|55094.5|55171.5|55091.5|7
1727971050000|2024-10-03 15:57:30|55173.5|55093.5|55174.5|55094.5|55174.5|55094.5|55170.5|55090.5|6
1727971070000|2024-10-03 15:57:50|55177.5|55097.5|55199.5|55119.5|55199.5|55119.5|55177.5|55097.5|3
1727971080000|2024-10-03 15:58:00|55202.5|55122.5|55196|55116|55202.5|55122.5|55189.5|55109.5|10
1727971090000|2024-10-03 15:58:10|55195|55115|55195|55115|55195|55115|55194|55114|3
1727971100000|2024-10-03 15:58:20|55190|55110|55194.5|55114.5|55195|55115|55190|55110|6
1727971110000|2024-10-03 15:58:30|55191.5|55111.5|55194.5|55114.5|55194.5|55114.5|55191.5|55111.5|5
1727971120000|2024-10-03 15:58:40|55192.5|55112.5|55194.5|55114.5|55196.5|55116.5|55190.5|55110.5|9
1727971130000|2024-10-03 15:58:50|55195.5|55115.5|55190.5|55110.5|55195.5|55115.5|55190.5|55110.5|6
1727971140000|2024-10-03 15:59:00|55191.5|55111.5|55189.5|55109.5|55191.5|55111.5|55185.5|55105.5|11
1727971150000|2024-10-03 15:59:10|55188.5|55108.5|55178.5|55098.5|55188.5|55108.5|55175.5|55095.5|10
1727971160000|2024-10-03 15:59:20|55179.5|55099.5|55181.5|55101.5|55182.5|55102.5|55179.5|55099.5|8
1727971170000|2024-10-03 15:59:30|55180.5|55100.5|55180.5|55100.5|55184.5|55104.5|55180.5|55100.5|10
1727971180000|2024-10-03 15:59:40|55179.5|55099.5|55179.5|55099.5|55179.5|55099.5|55179.5|55099.5|1
1727971190000|2024-10-03 15:59:50|55174.5|55094.5|55191.5|55111.5|55200.5|55120.5|55174.5|55094.5|7
1727971200000|2024-10-03 16:00:00|55192.5|55112.5|55190.5|55110.5|55194.5|55114.5|55189.5|55109.5|11
1727971210000|2024-10-03 16:00:10|55189.5|55109.5|55186.5|55106.5|55189.5|55109.5|55184.5|55104.5|8
1727971220000|2024-10-03 16:00:20|55184.5|55104.5|55186.5|55106.5|55186.5|55106.5|55180.5|55100.5|8
1727971230000|2024-10-03 16:00:30|55185.5|55105.5|55189.5|55109.5|55189.5|55109.5|55184.5|55104.5|4
1727971240000|2024-10-03 16:00:40|55194.5|55114.5|55193.5|55113.5|55194.5|55114.5|55193.5|55113.5|2
1727971250000|2024-10-03 16:00:50|55194.5|55114.5|55195|55115|55196.5|55116.5|55194.5|55114.5|5
1727971260000|2024-10-03 16:01:00|55194|55114|55190.5|55110.5|55194|55114|55189.5|55109.5|4
1727971270000|2024-10-03 16:01:10|55191.5|55111.5|55189.5|55109.5|55194.5|55114.5|55189.5|55109.5|6
1727971280000|2024-10-03 16:01:20|55188.5|55108.5|55186.5|55106.5|55189.5|55109.5|55185.5|55105.5|7
1727971290000|2024-10-03 16:01:30|55187.5|55107.5|55186.5|55106.5|55187.5|55107.5|55184.5|55104.5|6
1727971300000|2024-10-03 16:01:40|55185.5|55105.5|55185|55105|55189|55109|55185|55105|5
1727971310000|2024-10-03 16:01:50|55186|55106|55185|55105|55186|55106|55185|55105|2
1727971320000|2024-10-03 16:02:00|55186|55106|55190|55110|55190|55110|55185|55105|3
1727971330000|2024-10-03 16:02:10|55195|55115|55199.5|55119.5|55199.5|55119.5|55191.5|55111.5|11
1727971340000|2024-10-03 16:02:20|55197.5|55117.5|55199.5|55119.5|55201.5|55121.5|55196.5|55116.5|9
1727971350000|2024-10-03 16:02:30|55196.5|55116.5|55199.5|55119.5|55199.5|55119.5|55195.5|55115.5|5
1727971360000|2024-10-03 16:02:40|55197.5|55117.5|55200.5|55120.5|55200.5|55120.5|55194.5|55114.5|9
1727971370000|2024-10-03 16:02:50|55201.5|55121.5|55204.5|55124.5|55204.5|55124.5|55200.5|55120.5|7
1727971380000|2024-10-03 16:03:00|55203.5|55123.5|55192.5|55112.5|55204.5|55124.5|55192.5|55112.5|8
1727971390000|2024-10-03 16:03:10|55194.5|55114.5|55190.5|55110.5|55196.5|55116.5|55189.5|55109.5|12
1727971400000|2024-10-03 16:03:20|55189.5|55109.5|55191.5|55111.5|55191.5|55111.5|55189.5|55109.5|8
1727971410000|2024-10-03 16:03:30|55192.5|55112.5|55187.5|55107.5|55192.5|55112.5|55187.5|55107.5|5
1727971420000|2024-10-03 16:03:40|55186.5|55106.5|55177.5|55097.5|55186.5|55106.5|55177.5|55097.5|7
1727971430000|2024-10-03 16:03:50|55179.5|55099.5|55169.5|55089.5|55179.5|55099.5|55169.5|55089.5|4
1727971440000|2024-10-03 16:04:00|55168.5|55088.5|55157.5|55077.5|55168.5|55088.5|55155.5|55075.5|10
1727971450000|2024-10-03 16:04:10|55159.5|55079.5|55167.5|55087.5|55169.5|55089.5|55159.5|55079.5|13
1727971460000|2024-10-03 16:04:20|55166.5|55086.5|55173.5|55093.5|55173.5|55093.5|55166.5|55086.5|6
1727971470000|2024-10-03 16:04:30|55171.5|55091.5|55164.5|55084.5|55174.5|55094.5|55164.5|55084.5|11
1727971490000|2024-10-03 16:04:50|55167.5|55087.5|55169.5|55089.5|55169.5|55089.5|55167.5|55087.5|3
1727971500000|2024-10-03 16:05:00|55167.5|55087.5|55159.5|55079.5|55167.5|55087.5|55159.5|55079.5|4
1727971520000|2024-10-03 16:05:20|55157.5|55077.5|55159.5|55079.5|55159.5|55079.5|55157.5|55077.5|2
1727971540000|2024-10-03 16:05:40|55162.5|55082.5|55163.5|55083.5|55164.5|55084.5|55162.5|55082.5|4
1727971550000|2024-10-03 16:05:50|55162.5|55082.5|55159.5|55079.5|55163.5|55083.5|55159.5|55079.5|7
1727971560000|2024-10-03 16:06:00|55162.5|55082.5|55159.5|55079.5|55164.5|55084.5|55159.5|55079.5|12
1727971570000|2024-10-03 16:06:10|55160.5|55080.5|55162.5|55082.5|55162.5|55082.5|55160.5|55080.5|2
1727971580000|2024-10-03 16:06:20|55159.5|55079.5|55162.5|55082.5|55163.5|55083.5|55159.5|55079.5|8
1727971590000|2024-10-03 16:06:30|55164.5|55084.5|55161.5|55081.5|55164.5|55084.5|55159.5|55079.5|11
1727971600000|2024-10-03 16:06:40|55164.5|55084.5|55159.5|55079.5|55164.5|55084.5|55159.5|55079.5|3
1727971610000|2024-10-03 16:06:50|55160.5|55080.5|55159.5|55079.5|55160.5|55080.5|55159.5|55079.5|4
1727971620000|2024-10-03 16:07:00|55161.5|55081.5|55163.5|55083.5|55163.5|55083.5|55159.5|55079.5|5
1727971630000|2024-10-03 16:07:10|55162.5|55082.5|55163.5|55083.5|55164.5|55084.5|55162.5|55082.5|5
1727971640000|2024-10-03 16:07:20|55164.5|55084.5|55163.5|55083.5|55164.5|55084.5|55161.5|55081.5|7
1727971650000|2024-10-03 16:07:30|55162.5|55082.5|55164.5|55084.5|55164.5|55084.5|55162.5|55082.5|3
1727971670000|2024-10-03 16:07:50|55163.5|55083.5|55163.5|55083.5|55163.5|55083.5|55159.5|55079.5|3
1727971680000|2024-10-03 16:08:00|55157.5|55077.5|55158.5|55078.5|55159.5|55079.5|55154.5|55074.5|8
1727971690000|2024-10-03 16:08:10|55157.5|55077.5|55159.5|55079.5|55163.5|55083.5|55157.5|55077.5|6
1727971700000|2024-10-03 16:08:20|55162.5|55082.5|55159.5|55079.5|55162.5|55082.5|55158.5|55078.5|4
1727971720000|2024-10-03 16:08:40|55158.5|55078.5|55160.5|55080.5|55160.5|55080.5|55155.5|55075.5|8
1727971730000|2024-10-03 16:08:50|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|1
1727971750000|2024-10-03 16:09:10|55154.5|55074.5|55148.5|55068.5|55154.5|55074.5|55145.5|55065.5|6
1727971760000|2024-10-03 16:09:20|55152.5|55072.5|55154.5|55074.5|55154.5|55074.5|55152.5|55072.5|2
1727971780000|2024-10-03 16:09:40|55158.5|55078.5|55155.5|55075.5|55158.5|55078.5|55155.5|55075.5|3
1727971790000|2024-10-03 16:09:50|55156.5|55076.5|55154.5|55074.5|55156.5|55076.5|55154.5|55074.5|3
1727971810000|2024-10-03 16:10:10|55156.5|55076.5|55164.5|55084.5|55164.5|55084.5|55156.5|55076.5|3
1727971820000|2024-10-03 16:10:20|55160.5|55080.5|55158.5|55078.5|55160.5|55080.5|55158.5|55078.5|5
1727971830000|2024-10-03 16:10:30|55157.5|55077.5|55157.5|55077.5|55159.5|55079.5|55157.5|55077.5|6
1727971840000|2024-10-03 16:10:40|55159.5|55079.5|55157.5|55077.5|55159.5|55079.5|55157.5|55077.5|6
1727971850000|2024-10-03 16:10:50|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|1
1727971870000|2024-10-03 16:11:10|55155.5|55075.5|55155.5|55075.5|55155.5|55075.5|55155.5|55075.5|1
1727971880000|2024-10-03 16:11:20|55154.5|55074.5|55159.5|55079.5|55159.5|55079.5|55154.5|55074.5|4
1727971890000|2024-10-03 16:11:30|55158.5|55078.5|55159.5|55079.5|55159.5|55079.5|55158.5|55078.5|2
1727971900000|2024-10-03 16:11:40|55154.5|55074.5|55154.5|55074.5|55155.5|55075.5|55154.5|55074.5|3
1727971910000|2024-10-03 16:11:50|55158.5|55078.5|55155.5|55075.5|55158.5|55078.5|55155.5|55075.5|2
1727971920000|2024-10-03 16:12:00|55158.5|55078.5|55159.5|55079.5|55159.5|55079.5|55157.5|55077.5|3
1727971930000|2024-10-03 16:12:10|55158.5|55078.5|55159.5|55079.5|55159.5|55079.5|55158.5|55078.5|2
1727971940000|2024-10-03 16:12:20|55162.5|55082.5|55164.5|55084.5|55164.5|55084.5|55162.5|55082.5|2
1727971950000|2024-10-03 16:12:30|55162.5|55082.5|55159.5|55079.5|55164.5|55084.5|55159.5|55079.5|7
1727971970000|2024-10-03 16:12:50|55163.5|55083.5|55164.5|55084.5|55164.5|55084.5|55162.5|55082.5|4
1727971980000|2024-10-03 16:13:00|55163.5|55083.5|55163.5|55083.5|55164.5|55084.5|55163.5|55083.5|3
1727971990000|2024-10-03 16:13:10|55162.5|55082.5|55163.5|55083.5|55163.5|55083.5|55159.5|55079.5|6
1727972000000|2024-10-03 16:13:20|55162.5|55082.5|55159.5|55079.5|55163.5|55083.5|55159.5|55079.5|5
1727972010000|2024-10-03 16:13:30|55160.5|55080.5|55163.5|55083.5|55163.5|55083.5|55160.5|55080.5|6
1727972020000|2024-10-03 16:13:40|55162.5|55082.5|55163.5|55083.5|55163.5|55083.5|55161.5|55081.5|5
1727972030000|2024-10-03 16:13:50|55164.5|55084.5|55167.5|55087.5|55169.5|55089.5|55164.5|55084.5|6
1727972040000|2024-10-03 16:14:00|55166.5|55086.5|55169.5|55089.5|55169.5|55089.5|55165.5|55085.5|8
1727972050000|2024-10-03 16:14:10|55172.5|55092.5|55169.5|55089.5|55172.5|55092.5|55169.5|55089.5|4
1727972060000|2024-10-03 16:14:20|55170.5|55090.5|55169.5|55089.5|55170.5|55090.5|55169.5|55089.5|2
1727972100000|2024-10-03 16:15:00|55168.5|55088.5|55169.5|55089.5|55169.5|55089.5|55168.5|55088.5|2
1727972110000|2024-10-03 16:15:10|55174.5|55094.5|55172.5|55092.5|55174.5|55094.5|55170.5|55090.5|4
1727972120000|2024-10-03 16:15:20|55173.5|55093.5|55174.5|55094.5|55174.5|55094.5|55173.5|55093.5|2
1727972130000|2024-10-03 16:15:30|55170.5|55090.5|55170.5|55090.5|55170.5|55090.5|55169.5|55089.5|3
1727972140000|2024-10-03 16:15:40|55173.5|55093.5|55169.5|55089.5|55173.5|55093.5|55169.5|55089.5|6
1727972150000|2024-10-03 16:15:50|55170.5|55090.5|55172.5|55092.5|55172.5|55092.5|55170.5|55090.5|2
1727972160000|2024-10-03 16:16:00|55173.5|55093.5|55174.5|55094.5|55174.5|55094.5|55173.5|55093.5|2
1727972180000|2024-10-03 16:16:20|55172.5|55092.5|55174.5|55094.5|55174.5|55094.5|55169.5|55089.5|11
1727972190000|2024-10-03 16:16:30|55175.5|55095.5|55177.5|55097.5|55178.5|55098.5|55174.5|55094.5|6
1727972200000|2024-10-03 16:16:40|55178.5|55098.5|55174.5|55094.5|55178.5|55098.5|55174.5|55094.5|5
1727972210000|2024-10-03 16:16:50|55175.5|55095.5|55178.5|55098.5|55178.5|55098.5|55175.5|55095.5|2
1727972220000|2024-10-03 16:17:00|55179.5|55099.5|55179.5|55099.5|55179.5|55099.5|55179.5|55099.5|1
1727972230000|2024-10-03 16:17:10|55175.5|55095.5|55173.5|55093.5|55175.5|55095.5|55173.5|55093.5|3
1727972250000|2024-10-03 16:17:30|55169.5|55089.5|55160.5|55080.5|55169.5|55089.5|55160.5|55080.5|4
1727972260000|2024-10-03 16:17:40|55159.5|55079.5|55164.5|55084.5|55164.5|55084.5|55149.5|55069.5|10
1727972270000|2024-10-03 16:17:50|55160.5|55080.5|55154.5|55074.5|55160.5|55080.5|55154.5|55074.5|4
1727972280000|2024-10-03 16:18:00|55155.5|55075.5|55149.5|55069.5|55156.5|55076.5|55149.5|55069.5|9
1727972290000|2024-10-03 16:18:10|55150.5|55070.5|55149.5|55069.5|55150.5|55070.5|55149.5|55069.5|2
1727972300000|2024-10-03 16:18:20|55150.5|55070.5|55151.5|55071.5|55151.5|55071.5|55150.5|55070.5|4
1727972310000|2024-10-03 16:18:30|55150.5|55070.5|55149.5|55069.5|55150.5|55070.5|55149.5|55069.5|2
1727972320000|2024-10-03 16:18:40|55144.5|55064.5|55139.5|55059.5|55144.5|55064.5|55135.5|55055.5|7
1727972330000|2024-10-03 16:18:50|55138.5|55058.5|55139.5|55059.5|55139.5|55059.5|55138.5|55058.5|2
1727972340000|2024-10-03 16:19:00|55137.5|55057.5|55138.5|55058.5|55139.5|55059.5|55129.5|55049.5|10
1727972350000|2024-10-03 16:19:10|55134.5|55054.5|55134.5|55054.5|55134.5|55054.5|55133.5|55053.5|3
1727972360000|2024-10-03 16:19:20|55130.5|55050.5|55129.5|55049.5|55130.5|55050.5|55124.5|55044.5|6
1727972370000|2024-10-03 16:19:30|55127.5|55047.5|55125.5|55045.5|55127.5|55047.5|55125.5|55045.5|8
1727972380000|2024-10-03 16:19:40|55128.5|55048.5|55124.5|55044.5|55129.5|55049.5|55124.5|55044.5|7
1727972390000|2024-10-03 16:19:50|55121.5|55041.5|55123.5|55043.5|55124.5|55044.5|55119.5|55039.5|11
1727972400000|2024-10-03 16:20:00|55124.5|55044.5|55119.5|55039.5|55124.5|55044.5|55119.5|55039.5|2
1727972410000|2024-10-03 16:20:10|55117.5|55037.5|55119.5|55039.5|55119.5|55039.5|55117.5|55037.5|3
1727972450000|2024-10-03 16:20:50|55118.5|55038.5|55104.5|55024.5|55118.5|55038.5|55104.5|55024.5|5
1727972460000|2024-10-03 16:21:00|55107.5|55027.5|55114.5|55034.5|55114.5|55034.5|55107.5|55027.5|3
1727972470000|2024-10-03 16:21:10|55112.5|55032.5|55119.5|55039.5|55119.5|55039.5|55112.5|55032.5|7
1727972480000|2024-10-03 16:21:20|55124.5|55044.5|55129.5|55049.5|55129.5|55049.5|55124.5|55044.5|2
1727972490000|2024-10-03 16:21:30|55124.5|55044.5|55124.5|55044.5|55124.5|55044.5|55124.5|55044.5|1
1727972500000|2024-10-03 16:21:40|55119.5|55039.5|55120.5|55040.5|55120.5|55040.5|55119.5|55039.5|2
1727972510000|2024-10-03 16:21:50|55124.5|55044.5|55119.5|55039.5|55124.5|55044.5|55119.5|55039.5|7
1727972520000|2024-10-03 16:22:00|55122.5|55042.5|55120.5|55040.5|55122.5|55042.5|55120.5|55040.5|2
1727972530000|2024-10-03 16:22:10|55124.5|55044.5|55114.5|55034.5|55124.5|55044.5|55114.5|55034.5|3
1727972540000|2024-10-03 16:22:20|55115.5|55035.5|55114.5|55034.5|55115.5|55035.5|55114.5|55034.5|2
1727972550000|2024-10-03 16:22:30|55111.5|55031.5|55114.5|55034.5|55114.5|55034.5|55111.5|55031.5|2
1727972570000|2024-10-03 16:22:50|55113.5|55033.5|55114.5|55034.5|55114.5|55034.5|55110.5|55030.5|9
1727972600000|2024-10-03 16:23:20|55113.5|55033.5|55114.5|55034.5|55116.5|55036.5|55110.5|55030.5|6
1727972610000|2024-10-03 16:23:30|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55116.5|55036.5|4
1727972620000|2024-10-03 16:23:40|55120.5|55040.5|55124.5|55044.5|55124.5|55044.5|55120.5|55040.5|2
1727972630000|2024-10-03 16:23:50|55123.5|55043.5|55115.5|55035.5|55124.5|55044.5|55115.5|55035.5|5
1727972640000|2024-10-03 16:24:00|55117.5|55037.5|55114.5|55034.5|55117.5|55037.5|55114.5|55034.5|5
1727972690000|2024-10-03 16:24:50|55109.5|55029.5|55112.5|55032.5|55112.5|55032.5|55109.5|55029.5|4
1727972700000|2024-10-03 16:25:00|55110.5|55030.5|55109.5|55029.5|55114.5|55034.5|55109.5|55029.5|8
1727972710000|2024-10-03 16:25:10|55111.5|55031.5|55112.5|55032.5|55112.5|55032.5|55105.5|55025.5|13
1727972720000|2024-10-03 16:25:20|55111.5|55031.5|55110.5|55030.5|55111.5|55031.5|55107.5|55027.5|6
1727972730000|2024-10-03 16:25:30|55109.5|55029.5|55109.5|55029.5|55111.5|55031.5|55109.5|55029.5|7
1727972740000|2024-10-03 16:25:40|55110.5|55030.5|55111.5|55031.5|55111.5|55031.5|55110.5|55030.5|2
1727972750000|2024-10-03 16:25:50|55110.5|55030.5|55111.5|55031.5|55111.5|55031.5|55109.5|55029.5|5
1727972760000|2024-10-03 16:26:00|55110.5|55030.5|55109.5|55029.5|55112.5|55032.5|55109.5|55029.5|7
1727972800000|2024-10-03 16:26:40|55107.5|55027.5|55109.5|55029.5|55109.5|55029.5|55106.5|55026.5|3
1727972830000|2024-10-03 16:27:10|55108.5|55028.5|55109.5|55029.5|55109.5|55029.5|55108.5|55028.5|2
1727972860000|2024-10-03 16:27:40|55114.5|55034.5|55118.5|55038.5|55118.5|55038.5|55114.5|55034.5|3
1727972870000|2024-10-03 16:27:50|55119.5|55039.5|55119.5|55039.5|55124.5|55044.5|55119.5|55039.5|7
1727972890000|2024-10-03 16:28:10|55120.5|55040.5|55124.5|55044.5|55124.5|55044.5|55120.5|55040.5|5
1727972910000|2024-10-03 16:28:30|55125.5|55045.5|55124.5|55044.5|55129.5|55049.5|55124.5|55044.5|8
1727972920000|2024-10-03 16:28:40|55125.5|55045.5|55129.5|55049.5|55129.5|55049.5|55125.5|55045.5|2
1727972930000|2024-10-03 16:28:50|55124.5|55044.5|55127.5|55047.5|55129.5|55049.5|55124.5|55044.5|5
1727972940000|2024-10-03 16:29:00|55128.5|55048.5|55129.5|55049.5|55130.5|55050.5|55124.5|55044.5|8
1727972950000|2024-10-03 16:29:10|55130.5|55050.5|55129.5|55049.5|55130.5|55050.5|55129.5|55049.5|2
1727972960000|2024-10-03 16:29:20|55128.5|55048.5|55124.5|55044.5|55128.5|55048.5|55124.5|55044.5|6
1727972970000|2024-10-03 16:29:30|55126.5|55046.5|55124.5|55044.5|55126.5|55046.5|55124.5|55044.5|2
1727973000000|2024-10-03 16:30:00|55125.5|55045.5|55125.5|55045.5|55127.5|55047.5|55125.5|55045.5|3
1727973010000|2024-10-03 16:30:10|55124.5|55044.5|55114.5|55034.5|55125.5|55045.5|55114.5|55034.5|6
1727973020000|2024-10-03 16:30:20|55115.5|55035.5|55115.5|55035.5|55117.5|55037.5|55115.5|55035.5|6
1727973030000|2024-10-03 16:30:30|55117.5|55037.5|55116.5|55036.5|55117.5|55037.5|55116.5|55036.5|2
1727973040000|2024-10-03 16:30:40|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|8
1727973050000|2024-10-03 16:30:50|55121.5|55041.5|55124.5|55044.5|55124.5|55044.5|55120.5|55040.5|4
1727973070000|2024-10-03 16:31:10|55123.5|55043.5|55124.5|55044.5|55124.5|55044.5|55122.5|55042.5|4
1727973080000|2024-10-03 16:31:20|55123.5|55043.5|55119.5|55039.5|55124.5|55044.5|55119.5|55039.5|12
1727973090000|2024-10-03 16:31:30|55120.5|55040.5|55120.5|55040.5|55120.5|55040.5|55120.5|55040.5|1
1727973100000|2024-10-03 16:31:40|55122.5|55042.5|55122.5|55042.5|55122.5|55042.5|55122.5|55042.5|1
1727973110000|2024-10-03 16:31:50|55123.5|55043.5|55123.5|55043.5|55124.5|55044.5|55120.5|55040.5|9
1727973120000|2024-10-03 16:32:00|55124.5|55044.5|55122.5|55042.5|55124.5|55044.5|55119.5|55039.5|8
1727973130000|2024-10-03 16:32:10|55121.5|55041.5|55119.5|55039.5|55122.5|55042.5|55119.5|55039.5|10
1727973150000|2024-10-03 16:32:30|55116.5|55036.5|55124.5|55044.5|55124.5|55044.5|55115.5|55035.5|7
1727973160000|2024-10-03 16:32:40|55125.5|55045.5|55128.5|55048.5|55129.5|55049.5|55125.5|55045.5|3
1727973170000|2024-10-03 16:32:50|55129.5|55049.5|55133.5|55053.5|55134.5|55054.5|55129.5|55049.5|6
1727973180000|2024-10-03 16:33:00|55134.5|55054.5|55134.5|55054.5|55135.5|55055.5|55129.5|55049.5|10
1727973190000|2024-10-03 16:33:10|55136.5|55056.5|55140.5|55060.5|55140.5|55060.5|55134.5|55054.5|6
1727973200000|2024-10-03 16:33:20|55139.5|55059.5|55142.5|55062.5|55144.5|55064.5|55139.5|55059.5|7
1727973210000|2024-10-03 16:33:30|55139.5|55059.5|55144.5|55064.5|55148.5|55068.5|55139.5|55059.5|8
1727973220000|2024-10-03 16:33:40|55145.5|55065.5|55144.5|55064.5|55145.5|55065.5|55144.5|55064.5|2
1727973230000|2024-10-03 16:33:50|55139.5|55059.5|55139.5|55059.5|55139.5|55059.5|55139.5|55059.5|1
1727973240000|2024-10-03 16:34:00|55140.5|55060.5|55139.5|55059.5|55140.5|55060.5|55138.5|55058.5|4
1727973250000|2024-10-03 16:34:10|55138.5|55058.5|55137.5|55057.5|55138.5|55058.5|55136.5|55056.5|8
1727973260000|2024-10-03 16:34:20|55136.5|55056.5|55134.5|55054.5|55136.5|55056.5|55133.5|55053.5|4
1727973270000|2024-10-03 16:34:30|55133.5|55053.5|55134.5|55054.5|55134.5|55054.5|55133.5|55053.5|6
1727973280000|2024-10-03 16:34:40|55133.5|55053.5|55134.5|55054.5|55134.5|55054.5|55130.5|55050.5|7
1727973290000|2024-10-03 16:34:50|55133.5|55053.5|55129.5|55049.5|55133.5|55053.5|55124.5|55044.5|9
1727973300000|2024-10-03 16:35:00|55128.5|55048.5|55125.5|55045.5|55128.5|55048.5|55125.5|55045.5|6
1727973310000|2024-10-03 16:35:10|55126.5|55046.5|55126.5|55046.5|55128.5|55048.5|55125.5|55045.5|5
1727973320000|2024-10-03 16:35:20|55127.5|55047.5|55125.5|55045.5|55127.5|55047.5|55124.5|55044.5|9
1727973330000|2024-10-03 16:35:30|55126.5|55046.5|55125.5|55045.5|55128.5|55048.5|55125.5|55045.5|9
1727973340000|2024-10-03 16:35:40|55126.5|55046.5|55119.5|55039.5|55126.5|55046.5|55119.5|55039.5|6
1727973350000|2024-10-03 16:35:50|55120.5|55040.5|55119.5|55039.5|55122.5|55042.5|55119.5|55039.5|4
1727973360000|2024-10-03 16:36:00|55118.5|55038.5|55115.5|55035.5|55119.5|55039.5|55115.5|55035.5|6
1727973370000|2024-10-03 16:36:10|55117.5|55037.5|55116.5|55036.5|55117.5|55037.5|55114.5|55034.5|7
1727973380000|2024-10-03 16:36:20|55115.5|55035.5|55114.5|55034.5|55115.5|55035.5|55114.5|55034.5|2
1727973390000|2024-10-03 16:36:30|55109.5|55029.5|55105|55025|55110.5|55030.5|55104.5|55024.5|6
1727973400000|2024-10-03 16:36:40|55104.5|55024.5|55105.5|55025.5|55105.5|55025.5|55104.5|55024.5|2
1727973410000|2024-10-03 16:36:50|55104.5|55024.5|55104.5|55024.5|55105.5|55025.5|55104.5|55024.5|3
1727973420000|2024-10-03 16:37:00|55099.5|55019.5|55104.5|55024.5|55104.5|55024.5|55099.5|55019.5|4
1727973430000|2024-10-03 16:37:10|55100.5|55020.5|55100.5|55020.5|55102.5|55022.5|55099.5|55019.5|10
1727973440000|2024-10-03 16:37:20|55101.5|55021.5|55099.5|55019.5|55104.5|55024.5|55099.5|55019.5|8
1727973460000|2024-10-03 16:37:40|55101.5|55021.5|55102.5|55022.5|55102.5|55022.5|55099.5|55019.5|4
1727973470000|2024-10-03 16:37:50|55101.5|55021.5|55099.5|55019.5|55101.5|55021.5|55099.5|55019.5|4
1727973480000|2024-10-03 16:38:00|55103.5|55023.5|55105.5|55025.5|55109.5|55029.5|55099.5|55019.5|13
1727973490000|2024-10-03 16:38:10|55104.5|55024.5|55104.5|55024.5|55106.5|55026.5|55103.5|55023.5|9
1727973500000|2024-10-03 16:38:20|55106.5|55026.5|55109.5|55029.5|55109.5|55029.5|55105.5|55025.5|9
1727973510000|2024-10-03 16:38:30|55108.5|55028.5|55109.5|55029.5|55109.5|55029.5|55108.5|55028.5|2
1727973520000|2024-10-03 16:38:40|55112.5|55032.5|55115.5|55035.5|55115.5|55035.5|55110.5|55030.5|5
1727973530000|2024-10-03 16:38:50|55119.5|55039.5|55114.5|55034.5|55119.5|55039.5|55114.5|55034.5|3
1727973540000|2024-10-03 16:39:00|55112.5|55032.5|55114.5|55034.5|55114.5|55034.5|55112.5|55032.5|6
1727973560000|2024-10-03 16:39:20|55113.5|55033.5|55116.5|55036.5|55117.5|55037.5|55113.5|55033.5|7
1727973570000|2024-10-03 16:39:30|55115.5|55035.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|9
1727973590000|2024-10-03 16:39:50|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55118.5|55038.5|2
1727973600000|2024-10-03 16:40:00|55122.5|55042.5|55124.5|55044.5|55124.5|55044.5|55119.5|55039.5|4
1727973610000|2024-10-03 16:40:10|55127.5|55047.5|55129.5|55049.5|55129.5|55049.5|55127.5|55047.5|10
1727973620000|2024-10-03 16:40:20|55128.5|55048.5|55134.5|55054.5|55134.5|55054.5|55124.5|55044.5|8
1727973630000|2024-10-03 16:40:30|55132.5|55052.5|55132.5|55052.5|55134.5|55054.5|55129.5|55049.5|10
1727973640000|2024-10-03 16:40:40|55131.5|55051.5|55136.5|55056.5|55139.5|55059.5|55131.5|55051.5|6
1727973650000|2024-10-03 16:40:50|55134.5|55054.5|55131.5|55051.5|55135.5|55055.5|55131.5|55051.5|4
1727973660000|2024-10-03 16:41:00|55129.5|55049.5|55126.5|55046.5|55130.5|55050.5|55125.5|55045.5|6
1727973670000|2024-10-03 16:41:10|55125.5|55045.5|55125.5|55045.5|55126.5|55046.5|55124.5|55044.5|5
1727973680000|2024-10-03 16:41:20|55126.5|55046.5|55126.5|55046.5|55128.5|55048.5|55125.5|55045.5|9
1727973690000|2024-10-03 16:41:30|55124.5|55044.5|55120.5|55040.5|55124.5|55044.5|55119.5|55039.5|9
1727973700000|2024-10-03 16:41:40|55121.5|55041.5|55117.5|55037.5|55123.5|55043.5|55117.5|55037.5|6
1727973710000|2024-10-03 16:41:50|55119.5|55039.5|55117.5|55037.5|55119.5|55039.5|55115.5|55035.5|5
1727973720000|2024-10-03 16:42:00|55115.5|55035.5|55115.5|55035.5|55117.5|55037.5|55114.5|55034.5|6
1727973730000|2024-10-03 16:42:10|55116.5|55036.5|55115.5|55035.5|55116.5|55036.5|55114.5|55034.5|8
1727973740000|2024-10-03 16:42:20|55119.5|55039.5|55114.5|55034.5|55119.5|55039.5|55114.5|55034.5|8
1727973750000|2024-10-03 16:42:30|55111.5|55031.5|55111.5|55031.5|55114.5|55034.5|55109.5|55029.5|7
1727973760000|2024-10-03 16:42:40|55110.5|55030.5|55114.5|55034.5|55114.5|55034.5|55110.5|55030.5|3
1727973770000|2024-10-03 16:42:50|55117.5|55037.5|55115.5|55035.5|55117.5|55037.5|55114.5|55034.5|8
1727973780000|2024-10-03 16:43:00|55114.5|55034.5|55110.5|55030.5|55114.5|55034.5|55110.5|55030.5|3
1727973790000|2024-10-03 16:43:10|55111.5|55031.5|55099.5|55019.5|55111.5|55031.5|55099.5|55019.5|5
1727973800000|2024-10-03 16:43:20|55102.5|55022.5|55100.5|55020.5|55103.5|55023.5|55099.5|55019.5|6
1727973810000|2024-10-03 16:43:30|55102.5|55022.5|55095.5|55015.5|55102.5|55022.5|55094.5|55014.5|9
1727973820000|2024-10-03 16:43:40|55098.5|55018.5|55099.5|55019.5|55099.5|55019.5|55094.5|55014.5|9
1727973830000|2024-10-03 16:43:50|55101.5|55021.5|55104.5|55024.5|55104.5|55024.5|55101.5|55021.5|4
1727973850000|2024-10-03 16:44:10|55105.5|55025.5|55109.5|55029.5|55109.5|55029.5|55105.5|55025.5|3
1727973860000|2024-10-03 16:44:20|55110.5|55030.5|55109.5|55029.5|55110.5|55030.5|55109.5|55029.5|2
1727973870000|2024-10-03 16:44:30|55108.5|55028.5|55105.5|55025.5|55108.5|55028.5|55104.5|55024.5|10
1727973880000|2024-10-03 16:44:40|55104.5|55024.5|55104.5|55024.5|55104.5|55024.5|55104.5|55024.5|1
1727973920000|2024-10-03 16:45:20|55099.5|55019.5|55094.5|55014.5|55099.5|55019.5|55094.5|55014.5|2
1727973940000|2024-10-03 16:45:40|55097.5|55017.5|55104.5|55024.5|55104.5|55024.5|55095.5|55015.5|8
1727973950000|2024-10-03 16:45:50|55103.5|55023.5|55104.5|55024.5|55104.5|55024.5|55102.5|55022.5|3
1727973970000|2024-10-03 16:46:10|55103.5|55023.5|55099.5|55019.5|55104.5|55024.5|55099.5|55019.5|4
1727974010000|2024-10-03 16:46:50|55097.5|55017.5|55094.5|55014.5|55097.5|55017.5|55094.5|55014.5|2
1727974020000|2024-10-03 16:47:00|55095.5|55015.5|55084.5|55004.5|55096.5|55016.5|55084.5|55004.5|5
1727974040000|2024-10-03 16:47:20|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1727974050000|2024-10-03 16:47:30|55078.5|54998.5|55077.5|54997.5|55079.5|54999.5|55072.5|54992.5|9
1727974060000|2024-10-03 16:47:40|55079.5|54999.5|55082.5|55002.5|55082.5|55002.5|55078.5|54998.5|10
1727974070000|2024-10-03 16:47:50|55083.5|55003.5|55084.5|55004.5|55084.5|55004.5|55079.5|54999.5|8
1727974080000|2024-10-03 16:48:00|55082.5|55002.5|55074.5|54994.5|55082.5|55002.5|55074.5|54994.5|6
1727974090000|2024-10-03 16:48:10|55076.5|54996.5|55074.5|54994.5|55078.5|54998.5|55074.5|54994.5|5
1727974100000|2024-10-03 16:48:20|55075.5|54995.5|55074.5|54994.5|55075.5|54995.5|55070.5|54990.5|4
1727974110000|2024-10-03 16:48:30|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1727974120000|2024-10-03 16:48:40|55078.5|54998.5|55074.5|54994.5|55078.5|54998.5|55074.5|54994.5|10
1727974130000|2024-10-03 16:48:50|55076.5|54996.5|55075.5|54995.5|55079.5|54999.5|55074.5|54994.5|5
1727974140000|2024-10-03 16:49:00|55076.5|54996.5|55079.5|54999.5|55079.5|54999.5|55071.5|54991.5|6
1727974150000|2024-10-03 16:49:10|55081.5|55001.5|55081.5|55001.5|55084.5|55004.5|55081.5|55001.5|5
1727974160000|2024-10-03 16:49:20|55080.5|55000.5|55079.5|54999.5|55081.5|55001.5|55079.5|54999.5|4
1727974170000|2024-10-03 16:49:30|55080.5|55000.5|55074.5|54994.5|55080.5|55000.5|55074.5|54994.5|3
1727974180000|2024-10-03 16:49:40|55075.5|54995.5|55074.5|54994.5|55079.5|54999.5|55074.5|54994.5|11
1727974190000|2024-10-03 16:49:50|55076.5|54996.5|55074.5|54994.5|55076.5|54996.5|55074.5|54994.5|3
1727974200000|2024-10-03 16:50:00|55075.5|54995.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|6
1727974210000|2024-10-03 16:50:10|55075.5|54995.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|5
1727974220000|2024-10-03 16:50:20|55080.5|55000.5|55080.5|55000.5|55081.5|55001.5|55079.5|54999.5|10
1727974230000|2024-10-03 16:50:30|55083.5|55003.5|55083.5|55003.5|55084.5|55004.5|55079.5|54999.5|11
1727974240000|2024-10-03 16:50:40|55081.5|55001.5|55082.5|55002.5|55084.5|55004.5|55079.5|54999.5|12
1727974250000|2024-10-03 16:50:50|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55082.5|55002.5|4
1727974260000|2024-10-03 16:51:00|55085.5|55005.5|55089.5|55009.5|55089.5|55009.5|55085.5|55005.5|2
1727974270000|2024-10-03 16:51:10|55088.5|55008.5|55089.5|55009.5|55089.5|55009.5|55088.5|55008.5|2
1727974280000|2024-10-03 16:51:20|55088.5|55008.5|55084.5|55004.5|55088.5|55008.5|55083.5|55003.5|4
1727974290000|2024-10-03 16:51:30|55081.5|55001.5|55089.5|55009.5|55089.5|55009.5|55081.5|55001.5|3
1727974320000|2024-10-03 16:52:00|55090.5|55010.5|55094.5|55014.5|55099.5|55019.5|55090.5|55010.5|10
1727974330000|2024-10-03 16:52:10|55098.5|55018.5|55099.5|55019.5|55099.5|55019.5|55095.5|55015.5|5
1727974340000|2024-10-03 16:52:20|55096.5|55016.5|55093.5|55013.5|55096.5|55016.5|55093.5|55013.5|8
1727974350000|2024-10-03 16:52:30|55092.5|55012.5|55086.5|55006.5|55092.5|55012.5|55084.5|55004.5|11
1727974360000|2024-10-03 16:52:40|55085.5|55005.5|55085.5|55005.5|55087.5|55007.5|55084.5|55004.5|8
1727974370000|2024-10-03 16:52:50|55086.5|55006.5|55087|55007|55087|55007|55085.5|55005.5|6
1727974380000|2024-10-03 16:53:00|55089|55009|55089.5|55009.5|55089.5|55009.5|55088|55008|7
1727974390000|2024-10-03 16:53:10|55088.5|55008.5|55089.5|55009.5|55089.5|55009.5|55088.5|55008.5|4
1727974400000|2024-10-03 16:53:20|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|55084.5|55004.5|1
1727974410000|2024-10-03 16:53:30|55082.5|55002.5|55084.5|55004.5|55084.5|55004.5|55077.5|54997.5|7
1727974420000|2024-10-03 16:53:40|55081.5|55001.5|55084.5|55004.5|55089.5|55009.5|55081.5|55001.5|7
1727974430000|2024-10-03 16:53:50|55085.5|55005.5|55083.5|55003.5|55085.5|55005.5|55079.5|54999.5|11
1727974440000|2024-10-03 16:54:00|55082.5|55002.5|55080.5|55000.5|55083.5|55003.5|55080.5|55000.5|7
1727974450000|2024-10-03 16:54:10|55081.5|55001.5|55084.5|55004.5|55084.5|55004.5|55081.5|55001.5|5
1727974460000|2024-10-03 16:54:20|55089.5|55009.5|55089.5|55009.5|55089.5|55009.5|55087.5|55007.5|5
1727974470000|2024-10-03 16:54:30|55087.5|55007.5|55089.5|55009.5|55089.5|55009.5|55085.5|55005.5|5
1727974480000|2024-10-03 16:54:40|55092.5|55012.5|55094|55014|55094.5|55014.5|55092.5|55012.5|4
1727974500000|2024-10-03 16:55:00|55097|55017|55094|55014|55097|55017|55094|55014|5
1727974510000|2024-10-03 16:55:10|55094.5|55014.5|55094.5|55014.5|55095.5|55015.5|55094.5|55014.5|3
1727974520000|2024-10-03 16:55:20|55089.5|55009.5|55093.5|55013.5|55094.5|55014.5|55089.5|55009.5|4
1727974530000|2024-10-03 16:55:30|55092.5|55012.5|55096.5|55016.5|55096.5|55016.5|55092.5|55012.5|8
1727974540000|2024-10-03 16:55:40|55095.5|55015.5|55096.5|55016.5|55096.5|55016.5|55094.5|55014.5|4
1727974550000|2024-10-03 16:55:50|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|55096.5|55016.5|8
1727974560000|2024-10-03 16:56:00|55094.5|55014.5|55090.5|55010.5|55095.5|55015.5|55090.5|55010.5|4
1727974570000|2024-10-03 16:56:10|55091.5|55011.5|55089.5|55009.5|55092.5|55012.5|55089.5|55009.5|4
1727974580000|2024-10-03 16:56:20|55091.5|55011.5|55090.5|55010.5|55091.5|55011.5|55090.5|55010.5|4
1727974590000|2024-10-03 16:56:30|55091.5|55011.5|55079|54999|55091.5|55011.5|55079|54999|5
1727974600000|2024-10-03 16:56:40|55079.5|54999.5|55079.5|54999.5|55083.5|55003.5|55079.5|54999.5|9
1727974610000|2024-10-03 16:56:50|55081.5|55001.5|55079.5|54999.5|55084.5|55004.5|55079.5|54999.5|10
1727974620000|2024-10-03 16:57:00|55081.5|55001.5|55074.5|54994.5|55081.5|55001.5|55074.5|54994.5|5
1727974630000|2024-10-03 16:57:10|55076.5|54996.5|55074.5|54994.5|55077.5|54997.5|55074.5|54994.5|8
1727974640000|2024-10-03 16:57:20|55076.5|54996.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|5
1727974650000|2024-10-03 16:57:30|55079|54999|55079|54999|55079|54999|55079|54999|1
1727974660000|2024-10-03 16:57:40|55075|54995|55079|54999|55079|54999|55074|54994|5
1727974670000|2024-10-03 16:57:50|55077|54997|55076|54996|55079|54999|55074|54994|7
1727974680000|2024-10-03 16:58:00|55075|54995|55069.5|54989.5|55075|54995|55069|54989|10
1727974690000|2024-10-03 16:58:10|55068.5|54988.5|55064.5|54984.5|55068.5|54988.5|55064.5|54984.5|2
1727974700000|2024-10-03 16:58:20|55069.5|54989.5|55074.5|54994.5|55074.5|54994.5|55069.5|54989.5|4
1727974710000|2024-10-03 16:58:30|55073.5|54993.5|55064.5|54984.5|55074.5|54994.5|55064.5|54984.5|8
1727974720000|2024-10-03 16:58:40|55066.5|54986.5|55069.5|54989.5|55069.5|54989.5|55066.5|54986.5|5
1727974730000|2024-10-03 16:58:50|55074.5|54994.5|55065|54985|55074.5|54994.5|55064|54984|7
1727974740000|2024-10-03 16:59:00|55064|54984|55069|54989|55069|54989|55064|54984|4
1727974760000|2024-10-03 16:59:20|55071|54991|55074|54994|55074|54994|55071|54991|4
1727974770000|2024-10-03 16:59:30|55069|54989|55069|54989|55069|54989|55069|54989|1
1727974780000|2024-10-03 16:59:40|55067|54987|55068|54988|55068|54988|55065|54985|5
1727974790000|2024-10-03 16:59:50|55064|54984|55064|54984|55069|54989|55064|54984|7
1727974800000|2024-10-03 17:00:00|55065|54985|55064|54984|55066|54986|55064|54984|5
1727974810000|2024-10-03 17:00:10|55069|54989|55059|54979|55070|54990|55059|54979|5
1727974820000|2024-10-03 17:00:20|55062|54982|55059|54979|55064|54984|55054|54974|10
1727974830000|2024-10-03 17:00:30|55064|54984|55069|54989|55069|54989|55064|54984|5
1727974850000|2024-10-03 17:00:50|55070|54990|55074|54994|55074|54994|55070|54990|6
1727974860000|2024-10-03 17:01:00|55077|54997|55074|54994|55077|54997|55074|54994|6
1727974870000|2024-10-03 17:01:10|55069|54989|55070|54990|55070|54990|55069|54989|2
1727974880000|2024-10-03 17:01:20|55069|54989|55074|54994|55074|54994|55069|54989|7
1727974890000|2024-10-03 17:01:30|55075|54995|55078|54998|55079|54999|55075|54995|6
1727974900000|2024-10-03 17:01:40|55075|54995|55079|54999|55079|54999|55074|54994|5
1727974920000|2024-10-03 17:02:00|55074|54994|55074|54994|55074|54994|55074|54994|1
1727974940000|2024-10-03 17:02:20|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|55074.5|54994.5|1
1727974960000|2024-10-03 17:02:40|55076.5|54996.5|55079.5|54999.5|55079.5|54999.5|55076.5|54996.5|5
1727974970000|2024-10-03 17:02:50|55084.5|55004.5|55091|55011|55091|55011|55083.5|55003.5|8
1727974980000|2024-10-03 17:03:00|55094|55014|55089|55009|55094|55014|55089|55009|6
1727975000000|2024-10-03 17:03:20|55090|55010|55094|55014|55094|55014|55090|55010|5
1727975010000|2024-10-03 17:03:30|55099|55019|55110|55030|55110|55030|55099|55019|7
1727975020000|2024-10-03 17:03:40|55115|55035|55120|55040|55122|55042|55112|55032|7
1727975030000|2024-10-03 17:03:50|55121|55041|55120|55040|55121|55041|55120|55040|2
1727975040000|2024-10-03 17:04:00|55125|55045|55122.5|55042.5|55125|55045|55120|55040|5
1727975050000|2024-10-03 17:04:10|55119.5|55039.5|55135|55055|55139.5|55059.5|55119.5|55039.5|12
1727975060000|2024-10-03 17:04:20|55137|55057|55133|55053|55137|55057|55130|55050|11
1727975070000|2024-10-03 17:04:30|55132|55052|55130|55050|55134|55054|55130|55050|3
1727975080000|2024-10-03 17:04:40|55129|55049|55124.5|55044.5|55130|55050|55124.5|55044.5|6
1727975090000|2024-10-03 17:04:50|55119.5|55039.5|55119.5|55039.5|55123.5|55043.5|55119.5|55039.5|5
1727975100000|2024-10-03 17:05:00|55118.5|55038.5|55118.5|55038.5|55119.5|55039.5|55117.5|55037.5|5
1727975110000|2024-10-03 17:05:10|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55117.5|55037.5|4
1727975120000|2024-10-03 17:05:20|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55118.5|55038.5|2
1727975130000|2024-10-03 17:05:30|55120.5|55040.5|55120.5|55040.5|55121.5|55041.5|55119.5|55039.5|8
1727975140000|2024-10-03 17:05:40|55124.5|55044.5|55126.5|55046.5|55126.5|55046.5|55123.5|55043.5|6
1727975150000|2024-10-03 17:05:50|55129.5|55049.5|55128.5|55048.5|55129.5|55049.5|55128.5|55048.5|2
1727975160000|2024-10-03 17:06:00|55129.5|55049.5|55113.5|55033.5|55129.5|55049.5|55109.5|55029.5|8
1727975170000|2024-10-03 17:06:10|55114.5|55034.5|55110|55030|55115|55035|55110|55030|3
1727975180000|2024-10-03 17:06:20|55109.5|55029.5|55109.5|55029.5|55110.5|55030.5|55109.5|55029.5|3
1727975190000|2024-10-03 17:06:30|55112.5|55032.5|55112.5|55032.5|55114.5|55034.5|55112.5|55032.5|6
1727975200000|2024-10-03 17:06:40|55113.5|55033.5|55114.5|55034.5|55114.5|55034.5|55113.5|55033.5|2
1727975220000|2024-10-03 17:07:00|55113.5|55033.5|55104.5|55024.5|55113.5|55033.5|55104.5|55024.5|3
1727975230000|2024-10-03 17:07:10|55108.5|55028.5|55124.5|55044.5|55124.5|55044.5|55108.5|55028.5|6
1727975240000|2024-10-03 17:07:20|55125|55045|55125|55045|55125|55045|55125|55045|1
1727975250000|2024-10-03 17:07:30|55120|55040|55119.5|55039.5|55120|55040|55119.5|55039.5|2
1727975270000|2024-10-03 17:07:50|55115.5|55035.5|55123.5|55043.5|55123.5|55043.5|55115.5|55035.5|4
1727975280000|2024-10-03 17:08:00|55121.5|55041.5|55120.5|55040.5|55121.5|55041.5|55119.5|55039.5|5
1727975290000|2024-10-03 17:08:10|55119.5|55039.5|55119.5|55039.5|55121.5|55041.5|55119.5|55039.5|7
1727975300000|2024-10-03 17:08:20|55117.5|55037.5|55116.5|55036.5|55117.5|55037.5|55114.5|55034.5|8
1727975310000|2024-10-03 17:08:30|55115.5|55035.5|55119.5|55039.5|55119.5|55039.5|55115.5|55035.5|3
1727975330000|2024-10-03 17:08:50|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55118.5|55038.5|2
1727975340000|2024-10-03 17:09:00|55114.5|55034.5|55117.5|55037.5|55118.5|55038.5|55110.5|55030.5|7
1727975350000|2024-10-03 17:09:10|55118.5|55038.5|55116.5|55036.5|55118.5|55038.5|55116.5|55036.5|6
1727975360000|2024-10-03 17:09:20|55119.5|55039.5|55116.5|55036.5|55119.5|55039.5|55116.5|55036.5|3
1727975370000|2024-10-03 17:09:30|55114.5|55034.5|55116.5|55036.5|55118.5|55038.5|55114.5|55034.5|8
1727975380000|2024-10-03 17:09:40|55118.5|55038.5|55117.5|55037.5|55118.5|55038.5|55117.5|55037.5|6
1727975390000|2024-10-03 17:09:50|55118.5|55038.5|55114.5|55034.5|55118.5|55038.5|55114.5|55034.5|5
1727975400000|2024-10-03 17:10:00|55115.5|55035.5|55119.5|55039.5|55119.5|55039.5|55115.5|55035.5|4
1727975410000|2024-10-03 17:10:10|55120.5|55040.5|55124.5|55044.5|55124.5|55044.5|55120.5|55040.5|5
1727975420000|2024-10-03 17:10:20|55123.5|55043.5|55123.5|55043.5|55123.5|55043.5|55123.5|55043.5|1
1727975430000|2024-10-03 17:10:30|55124.5|55044.5|55124.5|55044.5|55124.5|55044.5|55124.5|55044.5|1
1727975440000|2024-10-03 17:10:40|55119.5|55039.5|55124.5|55044.5|55124.5|55044.5|55117.5|55037.5|8
1727975450000|2024-10-03 17:10:50|55122.5|55042.5|55129.5|55049.5|55129.5|55049.5|55120.5|55040.5|5
1727975460000|2024-10-03 17:11:00|55124.5|55044.5|55120.5|55040.5|55124.5|55044.5|55119.5|55039.5|5
1727975470000|2024-10-03 17:11:10|55122.5|55042.5|55119.5|55039.5|55122.5|55042.5|55119.5|55039.5|10
1727975480000|2024-10-03 17:11:20|55120.5|55040.5|55119.5|55039.5|55120.5|55040.5|55119.5|55039.5|4
1727975510000|2024-10-03 17:11:50|55120.5|55040.5|55119.5|55039.5|55120.5|55040.5|55119.5|55039.5|2
1727975520000|2024-10-03 17:12:00|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55117.5|55037.5|3
1727975530000|2024-10-03 17:12:10|55120.5|55040.5|55119.5|55039.5|55120.5|55040.5|55119.5|55039.5|2
1727975540000|2024-10-03 17:12:20|55122.5|55042.5|55124.5|55044.5|55124.5|55044.5|55122.5|55042.5|2
1727975560000|2024-10-03 17:12:40|55123.5|55043.5|55120.5|55040.5|55123.5|55043.5|55120.5|55040.5|3
1727975570000|2024-10-03 17:12:50|55119.5|55039.5|55120.5|55040.5|55120.5|55040.5|55119.5|55039.5|4
1727975580000|2024-10-03 17:13:00|55119.5|55039.5|55115.5|55035.5|55119.5|55039.5|55114.5|55034.5|3
1727975590000|2024-10-03 17:13:10|55116.5|55036.5|55114.5|55034.5|55118.5|55038.5|55114.5|55034.5|6
1727975600000|2024-10-03 17:13:20|55117.5|55037.5|55115.5|55035.5|55117.5|55037.5|55114.5|55034.5|5
1727975610000|2024-10-03 17:13:30|55114.5|55034.5|55114.5|55034.5|55119.5|55039.5|55114.5|55034.5|5
1727975620000|2024-10-03 17:13:40|55115.5|55035.5|55124.5|55044.5|55124.5|55044.5|55115.5|55035.5|4
1727975640000|2024-10-03 17:14:00|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55116.5|55036.5|3
1727975650000|2024-10-03 17:14:10|55114.5|55034.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|4
1727975670000|2024-10-03 17:14:30|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55116.5|55036.5|4
1727975680000|2024-10-03 17:14:40|55117.5|55037.5|55119.5|55039.5|55119.5|55039.5|55116.5|55036.5|3
1727975690000|2024-10-03 17:14:50|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|1
1727975700000|2024-10-03 17:15:00|55114.5|55034.5|55114.5|55034.5|55115.5|55035.5|55114.5|55034.5|3
1727975710000|2024-10-03 17:15:10|55115.5|55035.5|55119.5|55039.5|55119.5|55039.5|55115.5|55035.5|8
1727975730000|2024-10-03 17:15:30|55120.5|55040.5|55119.5|55039.5|55120.5|55040.5|55119.5|55039.5|4
1727975740000|2024-10-03 17:15:40|55120.5|55040.5|55124.5|55044.5|55124.5|55044.5|55120.5|55040.5|2
1727975760000|2024-10-03 17:16:00|55122.5|55042.5|55119.5|55039.5|55123.5|55043.5|55119.5|55039.5|5
1727975770000|2024-10-03 17:16:10|55115.5|55035.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|5
1727975780000|2024-10-03 17:16:20|55122.5|55042.5|55119.5|55039.5|55122.5|55042.5|55119.5|55039.5|2
1727975790000|2024-10-03 17:16:30|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55116.5|55036.5|4
1727975800000|2024-10-03 17:16:40|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55118.5|55038.5|2
1727975810000|2024-10-03 17:16:50|55120.5|55040.5|55119.5|55039.5|55123.5|55043.5|55119.5|55039.5|5
1727975820000|2024-10-03 17:17:00|55121.5|55041.5|55123.5|55043.5|55123.5|55043.5|55119.5|55039.5|7
1727975830000|2024-10-03 17:17:10|55124.5|55044.5|55124.5|55044.5|55124.5|55044.5|55123.5|55043.5|3
1727975840000|2024-10-03 17:17:20|55125.5|55045.5|55129.5|55049.5|55129.5|55049.5|55125.5|55045.5|2
1727975850000|2024-10-03 17:17:30|55127.5|55047.5|55129.5|55049.5|55130.5|55050.5|55127.5|55047.5|5
1727975870000|2024-10-03 17:17:50|55125.5|55045.5|55124.5|55044.5|55125.5|55045.5|55124.5|55044.5|2
1727975880000|2024-10-03 17:18:00|55125.5|55045.5|55128.5|55048.5|55128.5|55048.5|55124.5|55044.5|4
1727975890000|2024-10-03 17:18:10|55126.5|55046.5|55127.5|55047.5|55129.5|55049.5|55126.5|55046.5|5
1727975900000|2024-10-03 17:18:20|55129.5|55049.5|55129.5|55049.5|55129.5|55049.5|55128.5|55048.5|3
1727975910000|2024-10-03 17:18:30|55128.5|55048.5|55128.5|55048.5|55130.5|55050.5|55125.5|55045.5|13
1727975920000|2024-10-03 17:18:40|55129.5|55049.5|55129.5|55049.5|55129.5|55049.5|55125.5|55045.5|5
1727975930000|2024-10-03 17:18:50|55125.5|55045.5|55129.5|55049.5|55129.5|55049.5|55125.5|55045.5|5
1727975940000|2024-10-03 17:19:00|55133.5|55053.5|55137.5|55057.5|55139.5|55059.5|55133.5|55053.5|13
1727975950000|2024-10-03 17:19:10|55136.5|55056.5|55138.5|55058.5|55139.5|55059.5|55135.5|55055.5|9
1727975960000|2024-10-03 17:19:20|55144.5|55064.5|55149.5|55069.5|55149.5|55069.5|55144.5|55064.5|2
1727975970000|2024-10-03 17:19:30|55147.5|55067.5|55145.5|55065.5|55149.5|55069.5|55144.5|55064.5|8
1727975980000|2024-10-03 17:19:40|55146.5|55066.5|55159.5|55079.5|55159.5|55079.5|55146.5|55066.5|5
1727976000000|2024-10-03 17:20:00|55162.5|55082.5|55159.5|55079.5|55162.5|55082.5|55159.5|55079.5|2
1727976010000|2024-10-03 17:20:10|55160.5|55080.5|55160.5|55080.5|55162.5|55082.5|55159.5|55079.5|10
1727976020000|2024-10-03 17:20:20|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|55158.5|55078.5|3
1727976030000|2024-10-03 17:20:30|55160.5|55080.5|55161.5|55081.5|55164.5|55084.5|55159.5|55079.5|6
1727976040000|2024-10-03 17:20:40|55159.5|55079.5|55159.5|55079.5|55164.5|55084.5|55159.5|55079.5|6
1727976050000|2024-10-03 17:20:50|55158.5|55078.5|55159.5|55079.5|55159.5|55079.5|55158.5|55078.5|2
1727976060000|2024-10-03 17:21:00|55161.5|55081.5|55159.5|55079.5|55164.5|55084.5|55159.5|55079.5|4
1727976070000|2024-10-03 17:21:10|55154.5|55074.5|55154.5|55074.5|55159.5|55079.5|55154.5|55074.5|7
1727976080000|2024-10-03 17:21:20|55151.5|55071.5|55149.5|55069.5|55151.5|55071.5|55149.5|55069.5|9
1727976090000|2024-10-03 17:21:30|55150.5|55070.5|55149.5|55069.5|55154.5|55074.5|55149.5|55069.5|7
1727976100000|2024-10-03 17:21:40|55148.5|55068.5|55148.5|55068.5|55149.5|55069.5|55144.5|55064.5|13
1727976110000|2024-10-03 17:21:50|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55146.5|55066.5|4
1727976120000|2024-10-03 17:22:00|55153.5|55073.5|55149.5|55069.5|55153.5|55073.5|55149.5|55069.5|2
1727976130000|2024-10-03 17:22:10|55142.5|55062.5|55149.5|55069.5|55149.5|55069.5|55140.5|55060.5|7
1727976140000|2024-10-03 17:22:20|55147.5|55067.5|55147.5|55067.5|55147.5|55067.5|55144.5|55064.5|5
1727976150000|2024-10-03 17:22:30|55148.5|55068.5|55147.5|55067.5|55149.5|55069.5|55145.5|55065.5|5
1727976160000|2024-10-03 17:22:40|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|1
1727976170000|2024-10-03 17:22:50|55149.5|55069.5|55145.5|55065.5|55149.5|55069.5|55145.5|55065.5|3
1727976180000|2024-10-03 17:23:00|55144.5|55064.5|55147.5|55067.5|55147.5|55067.5|55144.5|55064.5|5
1727976190000|2024-10-03 17:23:10|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55144.5|55064.5|6
1727976200000|2024-10-03 17:23:20|55148.5|55068.5|55149.5|55069.5|55149.5|55069.5|55148.5|55068.5|2
1727976210000|2024-10-03 17:23:30|55150.5|55070.5|55149.5|55069.5|55150.5|55070.5|55149.5|55069.5|2
1727976240000|2024-10-03 17:24:00|55154.5|55074.5|55149.5|55069.5|55154.5|55074.5|55149.5|55069.5|2
1727976270000|2024-10-03 17:24:30|55153.5|55073.5|55150.5|55070.5|55153.5|55073.5|55149.5|55069.5|7
1727976280000|2024-10-03 17:24:40|55149.5|55069.5|55149.5|55069.5|55150.5|55070.5|55149.5|55069.5|3
1727976290000|2024-10-03 17:24:50|55150.5|55070.5|55149.5|55069.5|55150.5|55070.5|55149.5|55069.5|8
1727976300000|2024-10-03 17:25:00|55150.5|55070.5|55149.5|55069.5|55154.5|55074.5|55149.5|55069.5|10
1727976310000|2024-10-03 17:25:10|55150.5|55070.5|55155.5|55075.5|55155.5|55075.5|55149.5|55069.5|5
1727976320000|2024-10-03 17:25:20|55157.5|55077.5|55159.5|55079.5|55159.5|55079.5|55157.5|55077.5|2
1727976330000|2024-10-03 17:25:30|55160.5|55080.5|55159.5|55079.5|55163.5|55083.5|55159.5|55079.5|5
1727976340000|2024-10-03 17:25:40|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|1
1727976350000|2024-10-03 17:25:50|55153.5|55073.5|55150.5|55070.5|55153.5|55073.5|55149.5|55069.5|4
1727976360000|2024-10-03 17:26:00|55151.5|55071.5|55150.5|55070.5|55152.5|55072.5|55149.5|55069.5|6
1727976370000|2024-10-03 17:26:10|55149.5|55069.5|55144.5|55064.5|55150.5|55070.5|55144.5|55064.5|4
1727976380000|2024-10-03 17:26:20|55145.5|55065.5|55154.5|55074.5|55154.5|55074.5|55145.5|55065.5|5
1727976390000|2024-10-03 17:26:30|55153.5|55073.5|55154.5|55074.5|55154.5|55074.5|55153.5|55073.5|2
1727976400000|2024-10-03 17:26:40|55151.5|55071.5|55154.5|55074.5|55154.5|55074.5|55149.5|55069.5|6
1727976410000|2024-10-03 17:26:50|55153.5|55073.5|55149.5|55069.5|55153.5|55073.5|55147.5|55067.5|6
1727976420000|2024-10-03 17:27:00|55151.5|55071.5|55154.5|55074.5|55154.5|55074.5|55151.5|55071.5|5
1727976430000|2024-10-03 17:27:10|55157.5|55077.5|55159.5|55079.5|55159.5|55079.5|55154.5|55074.5|5
1727976440000|2024-10-03 17:27:20|55157.5|55077.5|55151.5|55071.5|55159.5|55079.5|55151.5|55071.5|7
1727976450000|2024-10-03 17:27:30|55152.5|55072.5|55155.5|55075.5|55155.5|55075.5|55151.5|55071.5|7
1727976460000|2024-10-03 17:27:40|55156.5|55076.5|55159.5|55079.5|55159.5|55079.5|55156.5|55076.5|2
1727976470000|2024-10-03 17:27:50|55161.5|55081.5|55164.5|55084.5|55164.5|55084.5|55161.5|55081.5|2
1727976490000|2024-10-03 17:28:10|55166.5|55086.5|55159.5|55079.5|55167.5|55087.5|55159.5|55079.5|7
1727976500000|2024-10-03 17:28:20|55161.5|55081.5|55164.5|55084.5|55164.5|55084.5|55159.5|55079.5|7
1727976510000|2024-10-03 17:28:30|55169.5|55089.5|55164.5|55084.5|55169.5|55089.5|55164.5|55084.5|3
1727976520000|2024-10-03 17:28:40|55163.5|55083.5|55164.5|55084.5|55167.5|55087.5|55163.5|55083.5|5
1727976530000|2024-10-03 17:28:50|55165.5|55085.5|55167.5|55087.5|55168.5|55088.5|55165.5|55085.5|3
1727976540000|2024-10-03 17:29:00|55168.5|55088.5|55166.5|55086.5|55169.5|55089.5|55164.5|55084.5|7
1727976550000|2024-10-03 17:29:10|55165.5|55085.5|55167.5|55087.5|55169.5|55089.5|55164.5|55084.5|6
1727976560000|2024-10-03 17:29:20|55165.5|55085.5|55169.5|55089.5|55169.5|55089.5|55164.5|55084.5|9
1727976570000|2024-10-03 17:29:30|55166.5|55086.5|55169.5|55089.5|55174.5|55094.5|55164.5|55084.5|7
1727976580000|2024-10-03 17:29:40|55168.5|55088.5|55164.5|55084.5|55168.5|55088.5|55164.5|55084.5|3
1727976590000|2024-10-03 17:29:50|55165.5|55085.5|55164.5|55084.5|55165.5|55085.5|55164.5|55084.5|2
1727976600000|2024-10-03 17:30:00|55163.5|55083.5|55164.5|55084.5|55164.5|55084.5|55163.5|55083.5|4
1727976620000|2024-10-03 17:30:20|55163.5|55083.5|55159.5|55079.5|55163.5|55083.5|55159.5|55079.5|3
1727976630000|2024-10-03 17:30:30|55160.5|55080.5|55159.5|55079.5|55164.5|55084.5|55159.5|55079.5|7
1727976640000|2024-10-03 17:30:40|55157.5|55077.5|55159.5|55079.5|55159.5|55079.5|55157.5|55077.5|2
1727976650000|2024-10-03 17:30:50|55158.5|55078.5|55149.5|55069.5|55158.5|55078.5|55149.5|55069.5|5
1727976660000|2024-10-03 17:31:00|55147.5|55067.5|55144.5|55064.5|55153.5|55073.5|55143.5|55063.5|8
1727976670000|2024-10-03 17:31:10|55143.5|55063.5|55149.5|55069.5|55149.5|55069.5|55143.5|55063.5|3
1727976680000|2024-10-03 17:31:20|55148.5|55068.5|55144.5|55064.5|55148.5|55068.5|55141.5|55061.5|5
1727976690000|2024-10-03 17:31:30|55146.5|55066.5|55149.5|55069.5|55149.5|55069.5|55146.5|55066.5|2
1727976720000|2024-10-03 17:32:00|55153.5|55073.5|55159.5|55079.5|55159.5|55079.5|55153.5|55073.5|4
1727976730000|2024-10-03 17:32:10|55160.5|55080.5|55164.5|55084.5|55164.5|55084.5|55159.5|55079.5|7
1727976740000|2024-10-03 17:32:20|55159.5|55079.5|55164.5|55084.5|55164.5|55084.5|55159.5|55079.5|6
1727976750000|2024-10-03 17:32:30|55161.5|55081.5|55163.5|55083.5|55164.5|55084.5|55159.5|55079.5|7
1727976760000|2024-10-03 17:32:40|55164.5|55084.5|55164.5|55084.5|55164.5|55084.5|55164.5|55084.5|1
1727976770000|2024-10-03 17:32:50|55169.5|55089.5|55174.5|55094.5|55174.5|55094.5|55169.5|55089.5|3
1727976780000|2024-10-03 17:33:00|55176.5|55096.5|55179.5|55099.5|55179.5|55099.5|55176.5|55096.5|2
1727976800000|2024-10-03 17:33:20|55176.5|55096.5|55179.5|55099.5|55179.5|55099.5|55176.5|55096.5|11
1727976810000|2024-10-03 17:33:30|55174.5|55094.5|55174.5|55094.5|55177.5|55097.5|55174.5|55094.5|3
1727976820000|2024-10-03 17:33:40|55171.5|55091.5|55164.5|55084.5|55172.5|55092.5|55164.5|55084.5|5
1727976830000|2024-10-03 17:33:50|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|1
1727976840000|2024-10-03 17:34:00|55158.5|55078.5|55154.5|55074.5|55158.5|55078.5|55154.5|55074.5|2
1727976850000|2024-10-03 17:34:10|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|1
1727976870000|2024-10-03 17:34:30|55150.5|55070.5|55149.5|55069.5|55150.5|55070.5|55149.5|55069.5|2
1727976880000|2024-10-03 17:34:40|55150.5|55070.5|55139.5|55059.5|55150.5|55070.5|55139.5|55059.5|3
1727976890000|2024-10-03 17:34:50|55137.5|55057.5|55134.5|55054.5|55137.5|55057.5|55131.5|55051.5|4
1727976900000|2024-10-03 17:35:00|55139.5|55059.5|55141.5|55061.5|55141.5|55061.5|55137.5|55057.5|6
1727976910000|2024-10-03 17:35:10|55143.5|55063.5|55148.5|55068.5|55148.5|55068.5|55142.5|55062.5|12
1727976920000|2024-10-03 17:35:20|55146.5|55066.5|55148.5|55068.5|55148.5|55068.5|55144.5|55064.5|7
1727976930000|2024-10-03 17:35:30|55144.5|55064.5|55148.5|55068.5|55148.5|55068.5|55144.5|55064.5|6
1727976940000|2024-10-03 17:35:40|55147.5|55067.5|55140.5|55060.5|55147.5|55067.5|55139.5|55059.5|11
1727976950000|2024-10-03 17:35:50|55139.5|55059.5|55144.5|55064.5|55149.5|55069.5|55139.5|55059.5|11
1727976960000|2024-10-03 17:36:00|55145.5|55065.5|55149.5|55069.5|55149.5|55069.5|55144.5|55064.5|6
1727976970000|2024-10-03 17:36:10|55148.5|55068.5|55144.5|55064.5|55148.5|55068.5|55144.5|55064.5|7
1727976980000|2024-10-03 17:36:20|55147.5|55067.5|55149.5|55069.5|55149.5|55069.5|55147.5|55067.5|2
1727977000000|2024-10-03 17:36:40|55154.5|55074.5|55152|55072|55155|55075|55152|55072|3
1727977010000|2024-10-03 17:36:50|55154|55074|55150|55070|55154|55074|55150|55070|2
1727977030000|2024-10-03 17:37:10|55155|55075|55159|55079|55159|55079|55155|55075|2
1727977040000|2024-10-03 17:37:20|55160|55080|55157|55077|55160|55080|55157|55077|3
1727977050000|2024-10-03 17:37:30|55159|55079|55160|55080|55160|55080|55158|55078|6
1727977060000|2024-10-03 17:37:40|55157|55077|55160|55080|55160|55080|55157|55077|2
1727977070000|2024-10-03 17:37:50|55155|55075|55155|55075|55155|55075|55151|55071|4
1727977090000|2024-10-03 17:38:10|55157|55077|55155|55075|55158|55078|55155|55075|5
1727977100000|2024-10-03 17:38:20|55159|55079|55154.5|55074.5|55160|55080|55154.5|55074.5|9
1727977110000|2024-10-03 17:38:30|55157.5|55077.5|55155.5|55075.5|55159.5|55079.5|55155.5|55075.5|9
1727977120000|2024-10-03 17:38:40|55156.5|55076.5|55154.5|55074.5|55156.5|55076.5|55154.5|55074.5|5
1727977130000|2024-10-03 17:38:50|55149.5|55069.5|55139.5|55059.5|55149.5|55069.5|55139.5|55059.5|9
1727977140000|2024-10-03 17:39:00|55141.5|55061.5|55142.5|55062.5|55142.5|55062.5|55139.5|55059.5|8
1727977150000|2024-10-03 17:39:10|55144.5|55064.5|55147.5|55067.5|55149.5|55069.5|55142.5|55062.5|10
1727977160000|2024-10-03 17:39:20|55148.5|55068.5|55149.5|55069.5|55149.5|55069.5|55148.5|55068.5|2
1727977170000|2024-10-03 17:39:30|55150.5|55070.5|55149.5|55069.5|55152.5|55072.5|55149.5|55069.5|4
1727977180000|2024-10-03 17:39:40|55150.5|55070.5|55149.5|55069.5|55150.5|55070.5|55149.5|55069.5|2
1727977190000|2024-10-03 17:39:50|55150.5|55070.5|55151.5|55071.5|55153.5|55073.5|55150.5|55070.5|8
1727977200000|2024-10-03 17:40:00|55150.5|55070.5|55153.5|55073.5|55154.5|55074.5|55149.5|55069.5|8
1727977210000|2024-10-03 17:40:10|55154.5|55074.5|55149.5|55069.5|55154.5|55074.5|55149.5|55069.5|5
1727977220000|2024-10-03 17:40:20|55150.5|55070.5|55144.5|55064.5|55150.5|55070.5|55144.5|55064.5|4
1727977230000|2024-10-03 17:40:30|55147.5|55067.5|55149.5|55069.5|55149.5|55069.5|55145.5|55065.5|6
1727977240000|2024-10-03 17:40:40|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|1
1727977250000|2024-10-03 17:40:50|55145.5|55065.5|55139.5|55059.5|55146.5|55066.5|55139.5|55059.5|6
1727977260000|2024-10-03 17:41:00|55140.5|55060.5|55139.5|55059.5|55140.5|55060.5|55139.5|55059.5|2
1727977270000|2024-10-03 17:41:10|55136.5|55056.5|55137.5|55057.5|55138.5|55058.5|55134.5|55054.5|9
1727977280000|2024-10-03 17:41:20|55139.5|55059.5|55139.5|55059.5|55140.5|55060.5|55138.5|55058.5|5
1727977290000|2024-10-03 17:41:30|55137.5|55057.5|55134.5|55054.5|55138.5|55058.5|55134.5|55054.5|5
1727977300000|2024-10-03 17:41:40|55133.5|55053.5|55133.5|55053.5|55133.5|55053.5|55133.5|55053.5|1
1727977310000|2024-10-03 17:41:50|55134.5|55054.5|55132.5|55052.5|55134.5|55054.5|55129.5|55049.5|10
1727977320000|2024-10-03 17:42:00|55129.5|55049.5|55139.5|55059.5|55139.5|55059.5|55129.5|55049.5|5
1727977330000|2024-10-03 17:42:10|55138.5|55058.5|55132.5|55052.5|55138.5|55058.5|55132.5|55052.5|3
1727977340000|2024-10-03 17:42:20|55133.5|55053.5|55134.5|55054.5|55137.5|55057.5|55133.5|55053.5|7
1727977350000|2024-10-03 17:42:30|55131.5|55051.5|55131.5|55051.5|55131.5|55051.5|55129.5|55049.5|3
1727977360000|2024-10-03 17:42:40|55129.5|55049.5|55133.5|55053.5|55133.5|55053.5|55129.5|55049.5|4
1727977370000|2024-10-03 17:42:50|55132.5|55052.5|55131.5|55051.5|55132.5|55052.5|55129.5|55049.5|6
1727977380000|2024-10-03 17:43:00|55129.5|55049.5|55129.5|55049.5|55131.5|55051.5|55129.5|55049.5|6
1727977390000|2024-10-03 17:43:10|55130.5|55050.5|55134.5|55054.5|55134.5|55054.5|55130.5|55050.5|7
1727977400000|2024-10-03 17:43:20|55133.5|55053.5|55130.5|55050.5|55133.5|55053.5|55130.5|55050.5|2
1727977410000|2024-10-03 17:43:30|55129.5|55049.5|55129.5|55049.5|55130.5|55050.5|55129.5|55049.5|3
1727977420000|2024-10-03 17:43:40|55130.5|55050.5|55130.5|55050.5|55131.5|55051.5|55130.5|55050.5|3
1727977430000|2024-10-03 17:43:50|55131.5|55051.5|55124.5|55044.5|55131.5|55051.5|55124.5|55044.5|5
1727977440000|2024-10-03 17:44:00|55128.5|55048.5|55124.5|55044.5|55129.5|55049.5|55124.5|55044.5|7
1727977450000|2024-10-03 17:44:10|55123.5|55043.5|55124.5|55044.5|55124.5|55044.5|55123.5|55043.5|2
1727977460000|2024-10-03 17:44:20|55122.5|55042.5|55120.5|55040.5|55122.5|55042.5|55119.5|55039.5|3
1727977470000|2024-10-03 17:44:30|55124.5|55044.5|55121.5|55041.5|55124.5|55044.5|55119.5|55039.5|10
1727977480000|2024-10-03 17:44:40|55120.5|55040.5|55114.5|55034.5|55121.5|55041.5|55114.5|55034.5|10
1727977490000|2024-10-03 17:44:50|55117.5|55037.5|55118.5|55038.5|55119.5|55039.5|55114.5|55034.5|9
1727977500000|2024-10-03 17:45:00|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55117.5|55037.5|9
1727977510000|2024-10-03 17:45:10|55117.5|55037.5|55114.5|55034.5|55119.5|55039.5|55114.5|55034.5|4
1727977520000|2024-10-03 17:45:20|55118.5|55038.5|55118.5|55038.5|55118.5|55038.5|55116.5|55036.5|7
1727977530000|2024-10-03 17:45:30|55115.5|55035.5|55114.5|55034.5|55118.5|55038.5|55114.5|55034.5|5
1727977540000|2024-10-03 17:45:40|55115.5|55035.5|55118.5|55038.5|55118.5|55038.5|55114.5|55034.5|9
1727977550000|2024-10-03 17:45:50|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55118.5|55038.5|5
1727977560000|2024-10-03 17:46:00|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|8
1727977570000|2024-10-03 17:46:10|55118.5|55038.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|5
1727977580000|2024-10-03 17:46:20|55117.5|55037.5|55118.5|55038.5|55119.5|55039.5|55117.5|55037.5|8
1727977590000|2024-10-03 17:46:30|55119.5|55039.5|55118.5|55038.5|55119.5|55039.5|55114.5|55034.5|8
1727977600000|2024-10-03 17:46:40|55117.5|55037.5|55118.5|55038.5|55119.5|55039.5|55116.5|55036.5|10
1727977610000|2024-10-03 17:46:50|55117.5|55037.5|55119.5|55039.5|55119.5|55039.5|55117.5|55037.5|3
1727977620000|2024-10-03 17:47:00|55114.5|55034.5|55115.5|55035.5|55115.5|55035.5|55114.5|55034.5|2
1727977630000|2024-10-03 17:47:10|55116.5|55036.5|55114.5|55034.5|55116.5|55036.5|55114.5|55034.5|2
1727977650000|2024-10-03 17:47:30|55117.5|55037.5|55117.5|55037.5|55117.5|55037.5|55117.5|55037.5|1
1727977660000|2024-10-03 17:47:40|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|1
1727977670000|2024-10-03 17:47:50|55122.5|55042.5|55128.5|55048.5|55129.5|55049.5|55122.5|55042.5|9
1727977680000|2024-10-03 17:48:00|55127.5|55047.5|55124.5|55044.5|55127.5|55047.5|55124.5|55044.5|2
1727977700000|2024-10-03 17:48:20|55127.5|55047.5|55129.5|55049.5|55129.5|55049.5|55127.5|55047.5|4
1727977710000|2024-10-03 17:48:30|55128.5|55048.5|55129.5|55049.5|55129.5|55049.5|55127.5|55047.5|7
1727977720000|2024-10-03 17:48:40|55127.5|55047.5|55124.5|55044.5|55128.5|55048.5|55124.5|55044.5|6
1727977730000|2024-10-03 17:48:50|55125.5|55045.5|55124.5|55044.5|55125.5|55045.5|55120.5|55040.5|6
1727977800000|2024-10-03 17:50:00|55129.5|55049.5|55129.5|55049.5|55129.5|55049.5|55129.5|55049.5|1
1727977810000|2024-10-03 17:50:10|55127.5|55047.5|55127.5|55047.5|55127.5|55047.5|55127.5|55047.5|1
1727977830000|2024-10-03 17:50:30|55128.5|55048.5|55128.5|55048.5|55128.5|55048.5|55128.5|55048.5|1
1727977840000|2024-10-03 17:50:40|55129.5|55049.5|55129.5|55049.5|55129.5|55049.5|55127.5|55047.5|3
1727977850000|2024-10-03 17:50:50|55127.5|55047.5|55124.5|55044.5|55128.5|55048.5|55124.5|55044.5|4
1727977860000|2024-10-03 17:51:00|55125.5|55045.5|55119.5|55039.5|55127.5|55047.5|55119.5|55039.5|4
1727977880000|2024-10-03 17:51:20|55122.5|55042.5|55119.5|55039.5|55122.5|55042.5|55119.5|55039.5|2
1727977890000|2024-10-03 17:51:30|55122.5|55042.5|55124.5|55044.5|55124.5|55044.5|55122.5|55042.5|2
1727977900000|2024-10-03 17:51:40|55122.5|55042.5|55119.5|55039.5|55123.5|55043.5|55119.5|55039.5|4
1727977920000|2024-10-03 17:52:00|55122.5|55042.5|55122.5|55042.5|55123.5|55043.5|55119.5|55039.5|7
1727977930000|2024-10-03 17:52:10|55123.5|55043.5|55119.5|55039.5|55123.5|55043.5|55119.5|55039.5|2
1727977940000|2024-10-03 17:52:20|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|1
1727977950000|2024-10-03 17:52:30|55114.5|55034.5|55114.5|55034.5|55118.5|55038.5|55114.5|55034.5|9
1727977960000|2024-10-03 17:52:40|55115.5|55035.5|55114.5|55034.5|55115.5|55035.5|55114.5|55034.5|2
1727978040000|2024-10-03 17:54:00|55109.5|55029.5|55114.5|55034.5|55114.5|55034.5|55109.5|55029.5|4
1727978050000|2024-10-03 17:54:10|55112.5|55032.5|55109.5|55029.5|55112.5|55032.5|55108.5|55028.5|4
1727978060000|2024-10-03 17:54:20|55107.5|55027.5|55109.5|55029.5|55109.5|55029.5|55106.5|55026.5|6
1727978070000|2024-10-03 17:54:30|55104.5|55024.5|55109.5|55029.5|55109.5|55029.5|55104.5|55024.5|6
1727978080000|2024-10-03 17:54:40|55113.5|55033.5|55114.5|55034.5|55114.5|55034.5|55113.5|55033.5|2
1727978090000|2024-10-03 17:54:50|55113.5|55033.5|55109.5|55029.5|55113.5|55033.5|55109.5|55029.5|4
1727978100000|2024-10-03 17:55:00|55107.5|55027.5|55109.5|55029.5|55109.5|55029.5|55104.5|55024.5|10
1727978110000|2024-10-03 17:55:10|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|1
1727978120000|2024-10-03 17:55:20|55120.5|55040.5|55124.5|55044.5|55124.5|55044.5|55120.5|55040.5|10
1727978130000|2024-10-03 17:55:30|55123.5|55043.5|55121.5|55041.5|55123.5|55043.5|55120.5|55040.5|8
1727978140000|2024-10-03 17:55:40|55123.5|55043.5|55123.5|55043.5|55124.5|55044.5|55123.5|55043.5|3
1727978150000|2024-10-03 17:55:50|55116.5|55036.5|55115.5|55035.5|55117.5|55037.5|55114.5|55034.5|8
1727978160000|2024-10-03 17:56:00|55114.5|55034.5|55113.5|55033.5|55114.5|55034.5|55113.5|55033.5|2
1727978170000|2024-10-03 17:56:10|55114.5|55034.5|55114.5|55034.5|55114.5|55034.5|55114.5|55034.5|1
1727978180000|2024-10-03 17:56:20|55115.5|55035.5|55119.5|55039.5|55119.5|55039.5|55115.5|55035.5|5
1727978190000|2024-10-03 17:56:30|55122.5|55042.5|55124.5|55044.5|55124.5|55044.5|55119.5|55039.5|4
1727978210000|2024-10-03 17:56:50|55125.5|55045.5|55125.5|55045.5|55125.5|55045.5|55125.5|55045.5|1
1727978220000|2024-10-03 17:57:00|55127.5|55047.5|55124.5|55044.5|55127.5|55047.5|55124.5|55044.5|3
1727978280000|2024-10-03 17:58:00|55122.5|55042.5|55119.5|55039.5|55122.5|55042.5|55119.5|55039.5|2
1727978290000|2024-10-03 17:58:10|55120.5|55040.5|55119.5|55039.5|55123.5|55043.5|55119.5|55039.5|7
1727978300000|2024-10-03 17:58:20|55121.5|55041.5|55120.5|55040.5|55121.5|55041.5|55119.5|55039.5|4
1727978310000|2024-10-03 17:58:30|55119.5|55039.5|55114.5|55034.5|55119.5|55039.5|55114.5|55034.5|3
1727978320000|2024-10-03 17:58:40|55115.5|55035.5|55119.5|55039.5|55120.5|55040.5|55115.5|55035.5|4
1727978330000|2024-10-03 17:58:50|55120.5|55040.5|55116.5|55036.5|55120.5|55040.5|55116.5|55036.5|3
1727978340000|2024-10-03 17:59:00|55117.5|55037.5|55117.5|55037.5|55119.5|55039.5|55116.5|55036.5|7
1727978350000|2024-10-03 17:59:10|55115.5|55035.5|55114.5|55034.5|55116.5|55036.5|55114.5|55034.5|5
1727978360000|2024-10-03 17:59:20|55115.5|55035.5|55114.5|55034.5|55115.5|55035.5|55114.5|55034.5|2
1727978370000|2024-10-03 17:59:30|55116.5|55036.5|55114.5|55034.5|55116.5|55036.5|55114.5|55034.5|2
1727978390000|2024-10-03 17:59:50|55117.5|55037.5|55114.5|55034.5|55117.5|55037.5|55114.5|55034.5|4
1727978400000|2024-10-03 18:00:00|55116.5|55036.5|55119.5|55039.5|55119.5|55039.5|55116.5|55036.5|3
1727978410000|2024-10-03 18:00:10|55118.5|55038.5|55117.5|55037.5|55118.5|55038.5|55117.5|55037.5|2
1727978420000|2024-10-03 18:00:20|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|1
1727978440000|2024-10-03 18:00:40|55115.5|55035.5|55099.5|55019.5|55115.5|55035.5|55099.5|55019.5|5
1727978450000|2024-10-03 18:00:50|55101.5|55021.5|55099.5|55019.5|55101.5|55021.5|55099.5|55019.5|2
1727978460000|2024-10-03 18:01:00|55100.5|55020.5|55099.5|55019.5|55102.5|55022.5|55099.5|55019.5|5
1727978470000|2024-10-03 18:01:10|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|1
1727978490000|2024-10-03 18:01:30|55095.5|55015.5|55094.5|55014.5|55098.5|55018.5|55094.5|55014.5|6
1727978500000|2024-10-03 18:01:40|55097.5|55017.5|55099.5|55019.5|55099.5|55019.5|55097.5|55017.5|2
1727978510000|2024-10-03 18:01:50|55102.5|55022.5|55099.5|55019.5|55104.5|55024.5|55099.5|55019.5|6
1727978530000|2024-10-03 18:02:10|55101.5|55021.5|55100.5|55020.5|55101.5|55021.5|55100.5|55020.5|2
1727978540000|2024-10-03 18:02:20|55101.5|55021.5|55099.5|55019.5|55103.5|55023.5|55099.5|55019.5|7
1727978550000|2024-10-03 18:02:30|55102.5|55022.5|55102.5|55022.5|55102.5|55022.5|55102.5|55022.5|1
1727978560000|2024-10-03 18:02:40|55103.5|55023.5|55099.5|55019.5|55103.5|55023.5|55099.5|55019.5|6
1727978570000|2024-10-03 18:02:50|55100.5|55020.5|55099.5|55019.5|55100.5|55020.5|55099.5|55019.5|2
1727978590000|2024-10-03 18:03:10|55100.5|55020.5|55103.5|55023.5|55104.5|55024.5|55100.5|55020.5|5
1727978600000|2024-10-03 18:03:20|55099.5|55019.5|55099.5|55019.5|55102.5|55022.5|55099.5|55019.5|8
1727978610000|2024-10-03 18:03:30|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|1
1727978620000|2024-10-03 18:03:40|55095.5|55015.5|55094.5|55014.5|55098.5|55018.5|55094.5|55014.5|3
1727978630000|2024-10-03 18:03:50|55095.5|55015.5|55095.5|55015.5|55095.5|55015.5|55095.5|55015.5|1
1727978640000|2024-10-03 18:04:00|55094.5|55014.5|55095.5|55015.5|55095.5|55015.5|55094.5|55014.5|2
1727978650000|2024-10-03 18:04:10|55094.5|55014.5|55099.5|55019.5|55099.5|55019.5|55094.5|55014.5|6
1727978660000|2024-10-03 18:04:20|55098.5|55018.5|55099.5|55019.5|55099.5|55019.5|55097.5|55017.5|5
1727978680000|2024-10-03 18:04:40|55104.5|55024.5|55103.5|55023.5|55107.5|55027.5|55099.5|55019.5|10
1727978690000|2024-10-03 18:04:50|55102.5|55022.5|55102.5|55022.5|55104.5|55024.5|55100.5|55020.5|12
1727978700000|2024-10-03 18:05:00|55100.5|55020.5|55099.5|55019.5|55103.5|55023.5|55099.5|55019.5|6
1727978710000|2024-10-03 18:05:10|55100.5|55020.5|55097.5|55017.5|55100.5|55020.5|55095.5|55015.5|6
1727978720000|2024-10-03 18:05:20|55094.5|55014.5|55099.5|55019.5|55099.5|55019.5|55094.5|55014.5|2
1727978730000|2024-10-03 18:05:30|55100.5|55020.5|55102.5|55022.5|55104.5|55024.5|55100.5|55020.5|3
1727978740000|2024-10-03 18:05:40|55104.5|55024.5|55104.5|55024.5|55104.5|55024.5|55104.5|55024.5|1
1727978760000|2024-10-03 18:06:00|55103.5|55023.5|55102.5|55022.5|55103.5|55023.5|55102.5|55022.5|4
1727978770000|2024-10-03 18:06:10|55100.5|55020.5|55103.5|55023.5|55104.5|55024.5|55099.5|55019.5|8
1727978780000|2024-10-03 18:06:20|55102.5|55022.5|55104.5|55024.5|55104.5|55024.5|55102.5|55022.5|5
1727978790000|2024-10-03 18:06:30|55103.5|55023.5|55103.5|55023.5|55104.5|55024.5|55100.5|55020.5|8
1727978800000|2024-10-03 18:06:40|55104.5|55024.5|55104.5|55024.5|55104.5|55024.5|55104.5|55024.5|1
1727978820000|2024-10-03 18:07:00|55103.5|55023.5|55099.5|55019.5|55103.5|55023.5|55099.5|55019.5|8
1727978830000|2024-10-03 18:07:10|55100.5|55020.5|55099.5|55019.5|55100.5|55020.5|55099.5|55019.5|2
1727978850000|2024-10-03 18:07:30|55100.5|55020.5|55104.5|55024.5|55106.5|55026.5|55100.5|55020.5|7
1727978860000|2024-10-03 18:07:40|55106.5|55026.5|55104.5|55024.5|55106.5|55026.5|55104.5|55024.5|6
1727978870000|2024-10-03 18:07:50|55103.5|55023.5|55099.5|55019.5|55103.5|55023.5|55099.5|55019.5|2
1727978880000|2024-10-03 18:08:00|55100.5|55020.5|55099.5|55019.5|55101.5|55021.5|55099.5|55019.5|8
1727978890000|2024-10-03 18:08:10|55100.5|55020.5|55103.5|55023.5|55103.5|55023.5|55100.5|55020.5|4
1727978900000|2024-10-03 18:08:20|55102.5|55022.5|55103.5|55023.5|55103.5|55023.5|55102.5|55022.5|4
1727978910000|2024-10-03 18:08:30|55102.5|55022.5|55104.5|55024.5|55104.5|55024.5|55102.5|55022.5|5
1727978920000|2024-10-03 18:08:40|55103.5|55023.5|55100.5|55020.5|55104.5|55024.5|55099.5|55019.5|12
1727978930000|2024-10-03 18:08:50|55099.5|55019.5|55099.5|55019.5|55100.5|55020.5|55099.5|55019.5|3
1727978950000|2024-10-03 18:09:10|55100.5|55020.5|55099.5|55019.5|55104.5|55024.5|55099.5|55019.5|6
1727978960000|2024-10-03 18:09:20|55101.5|55021.5|55094.5|55014.5|55103.5|55023.5|55094.5|55014.5|10
1727978980000|2024-10-03 18:09:40|55089.5|55009.5|55084.5|55004.5|55089.5|55009.5|55084.5|55004.5|5
1727978990000|2024-10-03 18:09:50|55079.5|54999.5|55069.5|54989.5|55079.5|54999.5|55069.5|54989.5|4
1727979000000|2024-10-03 18:10:00|55064.5|54984.5|55059|54979|55064.5|54984.5|55059|54979|3
1727979010000|2024-10-03 18:10:10|55058|54978|55059|54979|55059|54979|55054|54974|10
1727979020000|2024-10-03 18:10:20|55056|54976|55063|54983|55064|54984|55054|54974|5
1727979030000|2024-10-03 18:10:30|55062|54982|55064|54984|55064|54984|55062|54982|2
1727979040000|2024-10-03 18:10:40|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|1
1727979050000|2024-10-03 18:10:50|55069.5|54989.5|55064.5|54984.5|55069.5|54989.5|55064.5|54984.5|4
1727979060000|2024-10-03 18:11:00|55065.5|54985.5|55064.5|54984.5|55065.5|54985.5|55064.5|54984.5|4
1727979070000|2024-10-03 18:11:10|55063.5|54983.5|55061.5|54981.5|55064.5|54984.5|55059.5|54979.5|7
1727979080000|2024-10-03 18:11:20|55063.5|54983.5|55066.5|54986.5|55066.5|54986.5|55059.5|54979.5|9
1727979090000|2024-10-03 18:11:30|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|55064.5|54984.5|1
1727979100000|2024-10-03 18:11:40|55065.5|54985.5|55069.5|54989.5|55069.5|54989.5|55065.5|54985.5|3
1727979110000|2024-10-03 18:11:50|55068.5|54988.5|55064.5|54984.5|55068.5|54988.5|55064.5|54984.5|8
1727979120000|2024-10-03 18:12:00|55060.5|54980.5|55054.5|54974.5|55060.5|54980.5|55049.5|54969.5|10
1727979130000|2024-10-03 18:12:10|55057.5|54977.5|55062.5|54982.5|55064.5|54984.5|55057.5|54977.5|11
1727979140000|2024-10-03 18:12:20|55065.5|54985.5|55060.5|54980.5|55071.5|54991.5|55059.5|54979.5|12
1727979150000|2024-10-03 18:12:30|55059.5|54979.5|55054.5|54974.5|55059.5|54979.5|55054.5|54974.5|6
1727979160000|2024-10-03 18:12:40|55056.5|54976.5|55054.5|54974.5|55056.5|54976.5|55054.5|54974.5|4
1727979190000|2024-10-03 18:13:10|55055.5|54975.5|55054.5|54974.5|55059.5|54979.5|55054.5|54974.5|8
1727979200000|2024-10-03 18:13:20|55055.5|54975.5|55059.5|54979.5|55060.5|54980.5|55055.5|54975.5|13
1727979210000|2024-10-03 18:13:30|55064.5|54984.5|55066.5|54986.5|55066.5|54986.5|55060.5|54980.5|7
1727979220000|2024-10-03 18:13:40|55069.5|54989.5|55069.5|54989.5|55069.5|54989.5|55064.5|54984.5|5
1727979230000|2024-10-03 18:13:50|55072.5|54992.5|55069.5|54989.5|55072.5|54992.5|55069.5|54989.5|4
1727979240000|2024-10-03 18:14:00|55072.5|54992.5|55065.5|54985.5|55072.5|54992.5|55065.5|54985.5|8
1727979250000|2024-10-03 18:14:10|55066.5|54986.5|55066.5|54986.5|55067.5|54987.5|55064.5|54984.5|7
1727979260000|2024-10-03 18:14:20|55065.5|54985.5|55064.5|54984.5|55066.5|54986.5|55064.5|54984.5|4
1727979270000|2024-10-03 18:14:30|55063.5|54983.5|55059.5|54979.5|55064.5|54984.5|55059.5|54979.5|4
1727979280000|2024-10-03 18:14:40|55063.5|54983.5|55064.5|54984.5|55064.5|54984.5|55059.5|54979.5|5
1727979290000|2024-10-03 18:14:50|55065.5|54985.5|55065.5|54985.5|55065.5|54985.5|55064.5|54984.5|3
1727979300000|2024-10-03 18:15:00|55066.5|54986.5|55066.5|54986.5|55066.5|54986.5|55064.5|54984.5|8
1727979310000|2024-10-03 18:15:10|55065.5|54985.5|55061.5|54981.5|55066.5|54986.5|55060.5|54980.5|6
1727979320000|2024-10-03 18:15:20|55060.5|54980.5|55059.5|54979.5|55060.5|54980.5|55059.5|54979.5|2
1727979330000|2024-10-03 18:15:30|55060.5|54980.5|55061.5|54981.5|55064.5|54984.5|55059.5|54979.5|6
1727979340000|2024-10-03 18:15:40|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|1
1727979350000|2024-10-03 18:15:50|55057.5|54977.5|55051.5|54971.5|55059.5|54979.5|55051.5|54971.5|6
1727979360000|2024-10-03 18:16:00|55050.5|54970.5|55050.5|54970.5|55050.5|54970.5|55049.5|54969.5|3
1727979370000|2024-10-03 18:16:10|55049.5|54969.5|55050.5|54970.5|55051.5|54971.5|55049.5|54969.5|7
1727979380000|2024-10-03 18:16:20|55051.5|54971.5|55055.5|54975.5|55059.5|54979.5|55050.5|54970.5|6
1727979390000|2024-10-03 18:16:30|55054.5|54974.5|55054.5|54974.5|55054.5|54974.5|55054.5|54974.5|1
1727979420000|2024-10-03 18:17:00|55055.5|54975.5|55059.5|54979.5|55059.5|54979.5|55055.5|54975.5|3
1727979430000|2024-10-03 18:17:10|55056.5|54976.5|55054.5|54974.5|55059.5|54979.5|55054.5|54974.5|7
1727979460000|2024-10-03 18:17:40|55057.5|54977.5|55064.5|54984.5|55064.5|54984.5|55054.5|54974.5|8
1727979470000|2024-10-03 18:17:50|55065.5|54985.5|55066.5|54986.5|55066.5|54986.5|55065.5|54985.5|2
1727979480000|2024-10-03 18:18:00|55064.5|54984.5|55069.5|54989.5|55069.5|54989.5|55064.5|54984.5|5
1727979490000|2024-10-03 18:18:10|55068.5|54988.5|55064.5|54984.5|55068.5|54988.5|55061.5|54981.5|5
1727979500000|2024-10-03 18:18:20|55065.5|54985.5|55066.5|54986.5|55066.5|54986.5|55064.5|54984.5|3
1727979510000|2024-10-03 18:18:30|55064.5|54984.5|55061.5|54981.5|55064.5|54984.5|55061.5|54981.5|3
1727979520000|2024-10-03 18:18:40|55059.5|54979.5|55061.5|54981.5|55061.5|54981.5|55059.5|54979.5|5
1727979530000|2024-10-03 18:18:50|55060.5|54980.5|55056.5|54976.5|55061.5|54981.5|55056.5|54976.5|4
1727979540000|2024-10-03 18:19:00|55055.5|54975.5|55054.5|54974.5|55056.5|54976.5|55054.5|54974.5|5
1727979550000|2024-10-03 18:19:10|55055.5|54975.5|55050.5|54970.5|55055.5|54975.5|55049.5|54969.5|6
1727979560000|2024-10-03 18:19:20|55049.5|54969.5|55049.5|54969.5|55049.5|54969.5|55049.5|54969.5|1
1727979570000|2024-10-03 18:19:30|55044.5|54964.5|55044.5|54964.5|55044.5|54964.5|55044.5|54964.5|1
1727979580000|2024-10-03 18:19:40|55041.5|54961.5|55040.5|54960.5|55043.5|54963.5|55039.5|54959.5|8
1727979590000|2024-10-03 18:19:50|55041.5|54961.5|55035.5|54955.5|55041.5|54961.5|55034.5|54954.5|8
1727979600000|2024-10-03 18:20:00|55036.5|54956.5|55035.5|54955.5|55038.5|54958.5|55034.5|54954.5|5
1727979610000|2024-10-03 18:20:10|55038.5|54958.5|55035.5|54955.5|55041.5|54961.5|55035.5|54955.5|7
1727979620000|2024-10-03 18:20:20|55039.5|54959.5|55034.5|54954.5|55039.5|54959.5|55034.5|54954.5|3
1727979630000|2024-10-03 18:20:30|55036.5|54956.5|55029.5|54949.5|55040.5|54960.5|55029.5|54949.5|7
1727979640000|2024-10-03 18:20:40|55026.5|54946.5|55024.5|54944.5|55029.5|54949.5|55018.5|54938.5|10
1727979650000|2024-10-03 18:20:50|55025.5|54945.5|55009|54929|55025.5|54945.5|55006.5|54926.5|10
1727979660000|2024-10-03 18:21:00|55005|54925|55009|54929|55009|54929|55005|54925|2
1727979670000|2024-10-03 18:21:10|55004|54924|55004|54924|55005|54925|55004|54924|3
1727979680000|2024-10-03 18:21:20|55002|54922|55005.5|54925.5|55009.5|54929.5|55002|54922|7
1727979690000|2024-10-03 18:21:30|55004.5|54924.5|55004.5|54924.5|55009.5|54929.5|54999.5|54919.5|10
1727979700000|2024-10-03 18:21:40|55006.5|54926.5|54999.5|54919.5|55006.5|54926.5|54999.5|54919.5|8
1727979710000|2024-10-03 18:21:50|54994.5|54914.5|54998.5|54918.5|54998.5|54918.5|54994.5|54914.5|2
1727979720000|2024-10-03 18:22:00|54999.5|54919.5|55003.5|54923.5|55003.5|54923.5|54999.5|54919.5|8
1727979730000|2024-10-03 18:22:10|55004.5|54924.5|55004.5|54924.5|55004.5|54924.5|54999.5|54919.5|7
1727979740000|2024-10-03 18:22:20|55001.5|54921.5|55004.5|54924.5|55008.5|54928.5|55001.5|54921.5|5
1727979770000|2024-10-03 18:22:50|55009.5|54929.5|55014.5|54934.5|55014.5|54934.5|55009.5|54929.5|12
1727979780000|2024-10-03 18:23:00|55013.5|54933.5|55009.5|54929.5|55013.5|54933.5|55009.5|54929.5|7
1727979790000|2024-10-03 18:23:10|55005.5|54925.5|55009.5|54929.5|55009.5|54929.5|55005.5|54925.5|10
1727979800000|2024-10-03 18:23:20|55008.5|54928.5|55009.5|54929.5|55009.5|54929.5|55004.5|54924.5|5
1727979820000|2024-10-03 18:23:40|55005.5|54925.5|55004.5|54924.5|55005.5|54925.5|55004.5|54924.5|2
1727979840000|2024-10-03 18:24:00|54995.5|54915.5|54996.5|54916.5|54996.5|54916.5|54994.5|54914.5|3
1727979850000|2024-10-03 18:24:10|54994.5|54914.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|8
1727979860000|2024-10-03 18:24:20|54991.5|54911.5|54991.5|54911.5|54994.5|54914.5|54990.5|54910.5|5
1727979870000|2024-10-03 18:24:30|54989.5|54909.5|54994.5|54914.5|54994.5|54914.5|54989.5|54909.5|3
1727979880000|2024-10-03 18:24:40|54998.5|54918.5|55004.5|54924.5|55004.5|54924.5|54994.5|54914.5|8
1727979890000|2024-10-03 18:24:50|55002.5|54922.5|55000.5|54920.5|55002.5|54922.5|54999.5|54919.5|4
1727979900000|2024-10-03 18:25:00|55003.5|54923.5|54995.5|54915.5|55004.5|54924.5|54994.5|54914.5|16
1727979910000|2024-10-03 18:25:10|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54989.5|54909.5|7
1727979920000|2024-10-03 18:25:20|54996.5|54916.5|54999.5|54919.5|54999.5|54919.5|54996.5|54916.5|8
1727979930000|2024-10-03 18:25:30|55001.5|54921.5|55001.5|54921.5|55004.5|54924.5|54999.5|54919.5|9
1727979940000|2024-10-03 18:25:40|54999.5|54919.5|54999.5|54919.5|55000.5|54920.5|54999.5|54919.5|7
1727979950000|2024-10-03 18:25:50|55001.5|54921.5|54999.5|54919.5|55001.5|54921.5|54999.5|54919.5|4
1727979960000|2024-10-03 18:26:00|54997.5|54917.5|55004.5|54924.5|55006.5|54926.5|54997.5|54917.5|10
1727979970000|2024-10-03 18:26:10|55003.5|54923.5|55004.5|54924.5|55005.5|54925.5|55002.5|54922.5|10
1727979980000|2024-10-03 18:26:20|55003.5|54923.5|54999.5|54919.5|55003.5|54923.5|54999.5|54919.5|2
1727979990000|2024-10-03 18:26:30|55002.5|54922.5|55003.5|54923.5|55004.5|54924.5|55001.5|54921.5|5
1727980000000|2024-10-03 18:26:40|55004.5|54924.5|55004.5|54924.5|55004.5|54924.5|54999.5|54919.5|6
1727980010000|2024-10-03 18:26:50|55005.5|54925.5|55009.5|54929.5|55009.5|54929.5|55004.5|54924.5|3
1727980020000|2024-10-03 18:27:00|55007.5|54927.5|55009.5|54929.5|55009.5|54929.5|55005.5|54925.5|10
1727980030000|2024-10-03 18:27:10|55008.5|54928.5|55004.5|54924.5|55008.5|54928.5|55004.5|54924.5|3
1727980040000|2024-10-03 18:27:20|55006.5|54926.5|55004.5|54924.5|55009.5|54929.5|55004.5|54924.5|4
1727980050000|2024-10-03 18:27:30|55001.5|54921.5|54999.5|54919.5|55001.5|54921.5|54999.5|54919.5|2
1727980060000|2024-10-03 18:27:40|54997.5|54917.5|54999.5|54919.5|54999.5|54919.5|54996.5|54916.5|8
1727980070000|2024-10-03 18:27:50|54996.5|54916.5|55004.5|54924.5|55004.5|54924.5|54996.5|54916.5|4
1727980080000|2024-10-03 18:28:00|55008.5|54928.5|55009.5|54929.5|55009.5|54929.5|55008.5|54928.5|2
1727980110000|2024-10-03 18:28:30|55010.5|54930.5|55018.5|54938.5|55019.5|54939.5|55010.5|54930.5|4
1727980120000|2024-10-03 18:28:40|55017.5|54937.5|55014.5|54934.5|55019.5|54939.5|55014.5|54934.5|5
1727980130000|2024-10-03 18:28:50|55013.5|54933.5|55013.5|54933.5|55014.5|54934.5|55009.5|54929.5|11
1727980140000|2024-10-03 18:29:00|55014.5|54934.5|55009.5|54929.5|55014.5|54934.5|55009.5|54929.5|6
1727980150000|2024-10-03 18:29:10|55010.5|54930.5|55009.5|54929.5|55010.5|54930.5|55009.5|54929.5|2
1727980180000|2024-10-03 18:29:40|55011.5|54931.5|55014.5|54934.5|55014.5|54934.5|55009.5|54929.5|4
1727980200000|2024-10-03 18:30:00|55017.5|54937.5|55019.5|54939.5|55019.5|54939.5|55014.5|54934.5|4
1727980220000|2024-10-03 18:30:20|55018.5|54938.5|55015.5|54935.5|55018.5|54938.5|55014.5|54934.5|3
1727980230000|2024-10-03 18:30:30|55014.5|54934.5|55014.5|54934.5|55015.5|54935.5|55014.5|54934.5|3
1727980240000|2024-10-03 18:30:40|55015.5|54935.5|55014.5|54934.5|55015.5|54935.5|55014.5|54934.5|4
1727980250000|2024-10-03 18:30:50|55016.5|54936.5|55019.5|54939.5|55024.5|54944.5|55016.5|54936.5|5
1727980260000|2024-10-03 18:31:00|55020.5|54940.5|55024.5|54944.5|55024.5|54944.5|55020.5|54940.5|6
1727980300000|2024-10-03 18:31:40|55022.5|54942.5|55019.5|54939.5|55022.5|54942.5|55014.5|54934.5|6
1727980310000|2024-10-03 18:31:50|55018.5|54938.5|55014.5|54934.5|55019.5|54939.5|55014.5|54934.5|4
1727980320000|2024-10-03 18:32:00|55009.5|54929.5|55009.5|54929.5|55009.5|54929.5|55009.5|54929.5|1
1727980340000|2024-10-03 18:32:20|55008.5|54928.5|55004.5|54924.5|55008.5|54928.5|55004.5|54924.5|2
1727980360000|2024-10-03 18:32:40|55003.5|54923.5|54999.5|54919.5|55003.5|54923.5|54999.5|54919.5|4
1727980390000|2024-10-03 18:33:10|55000.5|54920.5|54999.5|54919.5|55009.5|54929.5|54999.5|54919.5|12
1727980400000|2024-10-03 18:33:20|55004.5|54924.5|55000.5|54920.5|55004.5|54924.5|54999.5|54919.5|8
1727980410000|2024-10-03 18:33:30|54999.5|54919.5|54994.5|54914.5|54999.5|54919.5|54994.5|54914.5|4
1727980420000|2024-10-03 18:33:40|54993.5|54913.5|54994.5|54914.5|54994.5|54914.5|54989.5|54909.5|5
1727980430000|2024-10-03 18:33:50|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|1
1727980440000|2024-10-03 18:34:00|54985.5|54905.5|54984.5|54904.5|54985.5|54905.5|54984.5|54904.5|2
1727980460000|2024-10-03 18:34:20|54989.5|54909.5|54984.5|54904.5|54989.5|54909.5|54984.5|54904.5|2
1727980470000|2024-10-03 18:34:30|54979.5|54899.5|54984.5|54904.5|54984.5|54904.5|54979.5|54899.5|2
1727980480000|2024-10-03 18:34:40|54979.5|54899.5|54974.5|54894.5|54981.5|54901.5|54969.5|54889.5|8
1727980490000|2024-10-03 18:34:50|54969.5|54889.5|54970.5|54890.5|54974.5|54894.5|54969.5|54889.5|10
1727980500000|2024-10-03 18:35:00|54969.5|54889.5|54969.5|54889.5|54973.5|54893.5|54969.5|54889.5|6
1727980510000|2024-10-03 18:35:10|54971.5|54891.5|54974.5|54894.5|54974.5|54894.5|54971.5|54891.5|6
1727980520000|2024-10-03 18:35:20|54970.5|54890.5|54969.5|54889.5|54974.5|54894.5|54969.5|54889.5|10
1727980530000|2024-10-03 18:35:30|54970.5|54890.5|54979.5|54899.5|54979.5|54899.5|54970.5|54890.5|6
1727980540000|2024-10-03 18:35:40|54978.5|54898.5|54979.5|54899.5|54979.5|54899.5|54978.5|54898.5|2
1727980550000|2024-10-03 18:35:50|54978.5|54898.5|54974.5|54894.5|54978.5|54898.5|54974.5|54894.5|4
1727980560000|2024-10-03 18:36:00|54973.5|54893.5|54974.5|54894.5|54974.5|54894.5|54973.5|54893.5|2
1727980580000|2024-10-03 18:36:20|54972.5|54892.5|54969.5|54889.5|54972.5|54892.5|54966.5|54886.5|5
1727980590000|2024-10-03 18:36:30|54968.5|54888.5|54964.5|54884.5|54968.5|54888.5|54959.5|54879.5|9
1727980600000|2024-10-03 18:36:40|54962.5|54882.5|54964.5|54884.5|54964.5|54884.5|54962.5|54882.5|2
1727980620000|2024-10-03 18:37:00|54969.5|54889.5|54969.5|54889.5|54974.5|54894.5|54969.5|54889.5|12
1727980630000|2024-10-03 18:37:10|54971.5|54891.5|54964.5|54884.5|54974.5|54894.5|54964.5|54884.5|9
1727980640000|2024-10-03 18:37:20|54966.5|54886.5|54964.5|54884.5|54969.5|54889.5|54964.5|54884.5|8
1727980650000|2024-10-03 18:37:30|54967.5|54887.5|54964.5|54884.5|54969.5|54889.5|54964.5|54884.5|8
1727980660000|2024-10-03 18:37:40|54965.5|54885.5|54959.5|54879.5|54965.5|54885.5|54958.5|54878.5|5
1727980670000|2024-10-03 18:37:50|54964.5|54884.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|3
1727980680000|2024-10-03 18:38:00|54961.5|54881.5|54959.5|54879.5|54962.5|54882.5|54959.5|54879.5|6
1727980690000|2024-10-03 18:38:10|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|1
1727980720000|2024-10-03 18:38:40|54963.5|54883.5|54961.5|54881.5|54964.5|54884.5|54960.5|54880.5|6
1727980730000|2024-10-03 18:38:50|54959.5|54879.5|54959.5|54879.5|54961.5|54881.5|54959.5|54879.5|5
1727980740000|2024-10-03 18:39:00|54961.5|54881.5|54961.5|54881.5|54964.5|54884.5|54959.5|54879.5|6
1727980750000|2024-10-03 18:39:10|54959.5|54879.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|6
1727980760000|2024-10-03 18:39:20|54958.5|54878.5|54944.5|54864.5|54958.5|54878.5|54944.5|54864.5|8
1727980770000|2024-10-03 18:39:30|54943.5|54863.5|54939.5|54859.5|54947.5|54867.5|54939.5|54859.5|5
1727980780000|2024-10-03 18:39:40|54940.5|54860.5|54944.5|54864.5|54944.5|54864.5|54940.5|54860.5|2
1727980790000|2024-10-03 18:39:50|54943.5|54863.5|54944.5|54864.5|54944.5|54864.5|54939.5|54859.5|4
1727980800000|2024-10-03 18:40:00|54941.5|54861.5|54946.5|54866.5|54949.5|54869.5|54939.5|54859.5|9
1727980810000|2024-10-03 18:40:10|54944.5|54864.5|54944.5|54864.5|54947.5|54867.5|54944.5|54864.5|3
1727980820000|2024-10-03 18:40:20|54939.5|54859.5|54940.5|54860.5|54941.5|54861.5|54939.5|54859.5|6
1727980830000|2024-10-03 18:40:30|54941.5|54861.5|54944.5|54864.5|54944.5|54864.5|54941.5|54861.5|2
1727980850000|2024-10-03 18:40:50|54941.5|54861.5|54940.5|54860.5|54941.5|54861.5|54939.5|54859.5|6
1727980860000|2024-10-03 18:41:00|54939.5|54859.5|54939.5|54859.5|54943.5|54863.5|54939.5|54859.5|5
1727980870000|2024-10-03 18:41:10|54941.5|54861.5|54934.5|54854.5|54941.5|54861.5|54934.5|54854.5|4
1727980880000|2024-10-03 18:41:20|54931.5|54851.5|54929.5|54849.5|54934.5|54854.5|54929.5|54849.5|3
1727980890000|2024-10-03 18:41:30|54932.5|54852.5|54929.5|54849.5|54932.5|54852.5|54929.5|54849.5|4
1727980910000|2024-10-03 18:41:50|54927.5|54847.5|54929.5|54849.5|54929.5|54849.5|54927.5|54847.5|2
1727980950000|2024-10-03 18:42:30|54924.5|54844.5|54919.5|54839.5|54924.5|54844.5|54914.5|54834.5|7
1727980960000|2024-10-03 18:42:40|54922.5|54842.5|54929.5|54849.5|54929.5|54849.5|54922.5|54842.5|7
1727980970000|2024-10-03 18:42:50|54926.5|54846.5|54929.5|54849.5|54929.5|54849.5|54924.5|54844.5|4
1727980980000|2024-10-03 18:43:00|54928.5|54848.5|54928.5|54848.5|54928.5|54848.5|54928.5|54848.5|1
1727980990000|2024-10-03 18:43:10|54924.5|54844.5|54924.5|54844.5|54929.5|54849.5|54924.5|54844.5|6
1727981000000|2024-10-03 18:43:20|54927.5|54847.5|54929.5|54849.5|54929.5|54849.5|54926.5|54846.5|3
1727981010000|2024-10-03 18:43:30|54934.5|54854.5|54934.5|54854.5|54934.5|54854.5|54929.5|54849.5|5
1727981020000|2024-10-03 18:43:40|54932.5|54852.5|54939.5|54859.5|54944.5|54864.5|54929.5|54849.5|13
1727981030000|2024-10-03 18:43:50|54944.5|54864.5|54944.5|54864.5|54949.5|54869.5|54941.5|54861.5|10
1727981040000|2024-10-03 18:44:00|54943.5|54863.5|54934.5|54854.5|54944.5|54864.5|54934.5|54854.5|8
1727981050000|2024-10-03 18:44:10|54935.5|54855.5|54929.5|54849.5|54936.5|54856.5|54929.5|54849.5|16
1727981060000|2024-10-03 18:44:20|54931.5|54851.5|54934.5|54854.5|54934.5|54854.5|54931.5|54851.5|2
1727981070000|2024-10-03 18:44:30|54936.5|54856.5|54934.5|54854.5|54937.5|54857.5|54934.5|54854.5|3
1727981080000|2024-10-03 18:44:40|54935.5|54855.5|54934.5|54854.5|54943.5|54863.5|54934.5|54854.5|7
1727981090000|2024-10-03 18:44:50|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|1
1727981100000|2024-10-03 18:45:00|54930.5|54850.5|54930.5|54850.5|54930.5|54850.5|54930.5|54850.5|1
1727981110000|2024-10-03 18:45:10|54931.5|54851.5|54929.5|54849.5|54932.5|54852.5|54929.5|54849.5|4
1727981140000|2024-10-03 18:45:40|54930.5|54850.5|54934.5|54854.5|54934.5|54854.5|54929.5|54849.5|3
1727981150000|2024-10-03 18:45:50|54931.5|54851.5|54936.5|54856.5|54940.5|54860.5|54931.5|54851.5|9
1727981160000|2024-10-03 18:46:00|54934.5|54854.5|54929.5|54849.5|54934.5|54854.5|54929.5|54849.5|3
1727981190000|2024-10-03 18:46:30|54933.5|54853.5|54929.5|54849.5|54933.5|54853.5|54929.5|54849.5|2
1727981200000|2024-10-03 18:46:40|54924.5|54844.5|54921.5|54841.5|54924.5|54844.5|54921.5|54841.5|2
1727981210000|2024-10-03 18:46:50|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|1
1727981220000|2024-10-03 18:47:00|54916.5|54836.5|54924.5|54844.5|54924.5|54844.5|54915.5|54835.5|5
1727981230000|2024-10-03 18:47:10|54926.5|54846.5|54924.5|54844.5|54926.5|54846.5|54924.5|54844.5|10
1727981240000|2024-10-03 18:47:20|54926.5|54846.5|54924.5|54844.5|54926.5|54846.5|54922.5|54842.5|5
1727981250000|2024-10-03 18:47:30|54920.5|54840.5|54924.5|54844.5|54924.5|54844.5|54919.5|54839.5|3
1727981260000|2024-10-03 18:47:40|54922.5|54842.5|54919.5|54839.5|54922.5|54842.5|54919.5|54839.5|2
1727981270000|2024-10-03 18:47:50|54920.5|54840.5|54919.5|54839.5|54920.5|54840.5|54919.5|54839.5|2
1727981280000|2024-10-03 18:48:00|54923.5|54843.5|54914.5|54834.5|54924.5|54844.5|54914.5|54834.5|4
1727981290000|2024-10-03 18:48:10|54913.5|54833.5|54909.5|54829.5|54913.5|54833.5|54908.5|54828.5|5
1727981300000|2024-10-03 18:48:20|54912.5|54832.5|54911.5|54831.5|54913.5|54833.5|54904.5|54824.5|10
1727981310000|2024-10-03 18:48:30|54914.5|54834.5|54909.5|54829.5|54914.5|54834.5|54909.5|54829.5|4
1727981320000|2024-10-03 18:48:40|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|1
1727981330000|2024-10-03 18:48:50|54909.5|54829.5|54914.5|54834.5|54914.5|54834.5|54909.5|54829.5|2
1727981340000|2024-10-03 18:49:00|54913.5|54833.5|54909.5|54829.5|54914.5|54834.5|54909.5|54829.5|4
1727981350000|2024-10-03 18:49:10|54911.5|54831.5|54914.5|54834.5|54914.5|54834.5|54909.5|54829.5|4
1727981360000|2024-10-03 18:49:20|54913.5|54833.5|54919.5|54839.5|54919.5|54839.5|54913.5|54833.5|4
1727981370000|2024-10-03 18:49:30|54917.5|54837.5|54919.5|54839.5|54924.5|54844.5|54914.5|54834.5|10
1727981400000|2024-10-03 18:50:00|54924.5|54844.5|54919.5|54839.5|54924.5|54844.5|54919.5|54839.5|8
1727981410000|2024-10-03 18:50:10|54923.5|54843.5|54924.5|54844.5|54924.5|54844.5|54919.5|54839.5|7
1727981420000|2024-10-03 18:50:20|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|1
1727981430000|2024-10-03 18:50:30|54924.5|54844.5|54929|54849|54932|54852|54924|54844|6
1727981440000|2024-10-03 18:50:40|54931|54851|54939|54859|54939|54859|54929|54849|7
1727981450000|2024-10-03 18:50:50|54940|54860|54944|54864|54944|54864|54939|54859|12
1727981460000|2024-10-03 18:51:00|54948|54868|54942.5|54862.5|54948|54868|54934.5|54854.5|10
1727981470000|2024-10-03 18:51:10|54944.5|54864.5|54940.5|54860.5|54944.5|54864.5|54939.5|54859.5|7
1727981480000|2024-10-03 18:51:20|54941.5|54861.5|54941.5|54861.5|54942.5|54862.5|54939.5|54859.5|6
1727981490000|2024-10-03 18:51:30|54939.5|54859.5|54934.5|54854.5|54939.5|54859.5|54934.5|54854.5|3
1727981500000|2024-10-03 18:51:40|54935.5|54855.5|54939.5|54859.5|54939.5|54859.5|54935.5|54855.5|2
1727981510000|2024-10-03 18:51:50|54944.5|54864.5|54941|54861|54944.5|54864.5|54939|54859|9
1727981520000|2024-10-03 18:52:00|54944|54864|54944|54864|54949|54869|54944|54864|6
1727981530000|2024-10-03 18:52:10|54941|54861|54949|54869|54949|54869|54941|54861|6
1727981540000|2024-10-03 18:52:20|54948|54868|54949|54869|54952|54872|54948|54868|7
1727981550000|2024-10-03 18:52:30|54946|54866|54944|54864|54946|54866|54944|54864|3
1727981560000|2024-10-03 18:52:40|54945|54865|54949|54869|54949|54869|54945|54865|3
1727981570000|2024-10-03 18:52:50|54947|54867|54947|54867|54949|54869|54946|54866|8
1727981580000|2024-10-03 18:53:00|54944|54864|54944|54864|54944|54864|54944|54864|1
1727981600000|2024-10-03 18:53:20|54939|54859|54939|54859|54939|54859|54939|54859|1
1727981610000|2024-10-03 18:53:30|54934|54854|54934|54854|54937|54857|54934|54854|7
1727981620000|2024-10-03 18:53:40|54938|54858|54939|54859|54939|54859|54938|54858|2
1727981640000|2024-10-03 18:54:00|54934|54854|54939|54859|54939|54859|54934|54854|4
1727981650000|2024-10-03 18:54:10|54944|54864|54939|54859|54944|54864|54939|54859|14
1727981660000|2024-10-03 18:54:20|54936|54856|54934|54854|54936|54856|54934|54854|2
1727981670000|2024-10-03 18:54:30|54930|54850|54920|54840|54930|54850|54919|54839|5
1727981680000|2024-10-03 18:54:40|54924|54844|54927|54847|54927|54847|54924|54844|5
1727981690000|2024-10-03 18:54:50|54929|54849|54929|54849|54929|54849|54924|54844|5
1727981700000|2024-10-03 18:55:00|54929.5|54849.5|54928.5|54848.5|54929.5|54849.5|54928.5|54848.5|2
1727981710000|2024-10-03 18:55:10|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|54929.5|54849.5|1
1727981720000|2024-10-03 18:55:20|54931.5|54851.5|54929.5|54849.5|54934.5|54854.5|54929.5|54849.5|3
1727981730000|2024-10-03 18:55:30|54927.5|54847.5|54929.5|54849.5|54929.5|54849.5|54926.5|54846.5|3
1727981740000|2024-10-03 18:55:40|54930.5|54850.5|54929.5|54849.5|54934.5|54854.5|54929.5|54849.5|10
1727981750000|2024-10-03 18:55:50|54934.5|54854.5|54939.5|54859.5|54939.5|54859.5|54934.5|54854.5|3
1727981760000|2024-10-03 18:56:00|54936.5|54856.5|54934.5|54854.5|54936.5|54856.5|54934.5|54854.5|2
1727981770000|2024-10-03 18:56:10|54939.5|54859.5|54934.5|54854.5|54939.5|54859.5|54934.5|54854.5|3
1727981780000|2024-10-03 18:56:20|54939.5|54859.5|54940.5|54860.5|54940.5|54860.5|54934.5|54854.5|7
1727981790000|2024-10-03 18:56:30|54939.5|54859.5|54939.5|54859.5|54944.5|54864.5|54939.5|54859.5|5
1727981800000|2024-10-03 18:56:40|54941.5|54861.5|54939.5|54859.5|54941.5|54861.5|54939.5|54859.5|2
1727981810000|2024-10-03 18:56:50|54940.5|54860.5|54944.5|54864.5|54949.5|54869.5|54940.5|54860.5|6
1727981820000|2024-10-03 18:57:00|54945.5|54865.5|54944.5|54864.5|54946.5|54866.5|54944.5|54864.5|3
1727981830000|2024-10-03 18:57:10|54939.5|54859.5|54939.5|54859.5|54941.5|54861.5|54939.5|54859.5|6
1727981840000|2024-10-03 18:57:20|54943.5|54863.5|54939.5|54859.5|54946.5|54866.5|54939.5|54859.5|7
1727981870000|2024-10-03 18:57:50|54944.5|54864.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|4
1727981880000|2024-10-03 18:58:00|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1727981900000|2024-10-03 18:58:20|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1727981920000|2024-10-03 18:58:40|54943.5|54863.5|54940.5|54860.5|54949.5|54869.5|54939.5|54859.5|9
1727981930000|2024-10-03 18:58:50|54943.5|54863.5|54944.5|54864.5|54944.5|54864.5|54943.5|54863.5|2
1727981950000|2024-10-03 18:59:10|54945.5|54865.5|54944.5|54864.5|54946.5|54866.5|54944.5|54864.5|7
1727981960000|2024-10-03 18:59:20|54949.5|54869.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|4
1727981990000|2024-10-03 18:59:50|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1727982000000|2024-10-03 19:00:00|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54943.5|54863.5|6
1727982010000|2024-10-03 19:00:10|54941.5|54861.5|54940.5|54860.5|54944.5|54864.5|54940.5|54860.5|5
1727982020000|2024-10-03 19:00:20|54943.5|54863.5|54939.5|54859.5|54944.5|54864.5|54939.5|54859.5|8
1727982030000|2024-10-03 19:00:30|54942.5|54862.5|54946.5|54866.5|54949.5|54869.5|54942.5|54862.5|5
1727982040000|2024-10-03 19:00:40|54945.5|54865.5|54949.5|54869.5|54951.5|54871.5|54945.5|54865.5|4
1727982050000|2024-10-03 19:00:50|54947.5|54867.5|54945.5|54865.5|54947.5|54867.5|54945.5|54865.5|3
1727982060000|2024-10-03 19:01:00|54946.5|54866.5|54945.5|54865.5|54946.5|54866.5|54944.5|54864.5|4
1727982070000|2024-10-03 19:01:10|54944.5|54864.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|3
1727982080000|2024-10-03 19:01:20|54953.5|54873.5|54949.5|54869.5|54954.5|54874.5|54949.5|54869.5|6
1727982090000|2024-10-03 19:01:30|54951.5|54871.5|54949.5|54869.5|54951.5|54871.5|54949.5|54869.5|2
1727982110000|2024-10-03 19:01:50|54950.5|54870.5|54949.5|54869.5|54950.5|54870.5|54949.5|54869.5|2
1727982120000|2024-10-03 19:02:00|54947.5|54867.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|2
1727982130000|2024-10-03 19:02:10|54948.5|54868.5|54949.5|54869.5|54949.5|54869.5|54948.5|54868.5|2
1727982140000|2024-10-03 19:02:20|54953.5|54873.5|54954.5|54874.5|54954.5|54874.5|54953.5|54873.5|2
1727982150000|2024-10-03 19:02:30|54953.5|54873.5|54950.5|54870.5|54954.5|54874.5|54950.5|54870.5|10
1727982160000|2024-10-03 19:02:40|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1727982170000|2024-10-03 19:02:50|54951.5|54871.5|54949.5|54869.5|54954.5|54874.5|54949.5|54869.5|8
1727982190000|2024-10-03 19:03:10|54948.5|54868.5|54944.5|54864.5|54949.5|54869.5|54944.5|54864.5|5
1727982210000|2024-10-03 19:03:30|54946.5|54866.5|54945.5|54865.5|54949.5|54869.5|54944.5|54864.5|5
1727982220000|2024-10-03 19:03:40|54944.5|54864.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|2
1727982230000|2024-10-03 19:03:50|54946.5|54866.5|54944.5|54864.5|54946.5|54866.5|54944.5|54864.5|3
1727982240000|2024-10-03 19:04:00|54945.5|54865.5|54944.5|54864.5|54945.5|54865.5|54944.5|54864.5|2
1727982250000|2024-10-03 19:04:10|54946.5|54866.5|54944.5|54864.5|54946.5|54866.5|54944.5|54864.5|2
1727982270000|2024-10-03 19:04:30|54947.5|54867.5|54949.5|54869.5|54949.5|54869.5|54947.5|54867.5|2
1727982300000|2024-10-03 19:05:00|54945.5|54865.5|54946.5|54866.5|54946.5|54866.5|54944.5|54864.5|4
1727982310000|2024-10-03 19:05:10|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|1
1727982350000|2024-10-03 19:05:50|54954.5|54874.5|54964.5|54884.5|54964.5|54884.5|54954.5|54874.5|7
1727982360000|2024-10-03 19:06:00|54959.5|54879.5|54969.5|54889.5|54969.5|54889.5|54959.5|54879.5|12
1727982370000|2024-10-03 19:06:10|54970.5|54890.5|54971.5|54891.5|54971.5|54891.5|54969.5|54889.5|5
1727982380000|2024-10-03 19:06:20|54970.5|54890.5|54971.5|54891.5|54974.5|54894.5|54969.5|54889.5|14
1727982390000|2024-10-03 19:06:30|54974.5|54894.5|54970.5|54890.5|54974.5|54894.5|54969.5|54889.5|14
1727982400000|2024-10-03 19:06:40|54971.5|54891.5|54974.5|54894.5|54974.5|54894.5|54970.5|54890.5|7
1727982420000|2024-10-03 19:07:00|54971.5|54891.5|54969.5|54889.5|54971.5|54891.5|54969.5|54889.5|2
1727982430000|2024-10-03 19:07:10|54970.5|54890.5|54974.5|54894.5|54974.5|54894.5|54970.5|54890.5|2
1727982440000|2024-10-03 19:07:20|54971.5|54891.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|5
1727982450000|2024-10-03 19:07:30|54977.5|54897.5|54974.5|54894.5|54977.5|54897.5|54974.5|54894.5|2
1727982460000|2024-10-03 19:07:40|54979.5|54899.5|54974.5|54894.5|54979.5|54899.5|54974.5|54894.5|2
1727982480000|2024-10-03 19:08:00|54972.5|54892.5|54974.5|54894.5|54974.5|54894.5|54971.5|54891.5|8
1727982490000|2024-10-03 19:08:10|54973.5|54893.5|54972.5|54892.5|54974.5|54894.5|54971.5|54891.5|5
1727982500000|2024-10-03 19:08:20|54969.5|54889.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|5
1727982510000|2024-10-03 19:08:30|54978.5|54898.5|54974.5|54894.5|54978.5|54898.5|54974.5|54894.5|4
1727982530000|2024-10-03 19:08:50|54971.5|54891.5|54969.5|54889.5|54971.5|54891.5|54969.5|54889.5|2
1727982540000|2024-10-03 19:09:00|54970.5|54890.5|54969.5|54889.5|54974.5|54894.5|54969.5|54889.5|4
1727982550000|2024-10-03 19:09:10|54967.5|54887.5|54969.5|54889.5|54969.5|54889.5|54964.5|54884.5|6
1727982580000|2024-10-03 19:09:40|54968.5|54888.5|54969.5|54889.5|54969.5|54889.5|54968.5|54888.5|2
1727982610000|2024-10-03 19:10:10|54968.5|54888.5|54968.5|54888.5|54968.5|54888.5|54968.5|54888.5|1
1727982620000|2024-10-03 19:10:20|54966.5|54886.5|54969.5|54889.5|54969.5|54889.5|54964.5|54884.5|7
1727982630000|2024-10-03 19:10:30|54967.5|54887.5|54969.5|54889.5|54969.5|54889.5|54966.5|54886.5|7
1727982640000|2024-10-03 19:10:40|54971.5|54891.5|54974.5|54894.5|54974.5|54894.5|54971.5|54891.5|4
1727982650000|2024-10-03 19:10:50|54969.5|54889.5|54969.5|54889.5|54973.5|54893.5|54966.5|54886.5|6
1727982660000|2024-10-03 19:11:00|54971.5|54891.5|54969.5|54889.5|54971.5|54891.5|54968.5|54888.5|6
1727982670000|2024-10-03 19:11:10|54968.5|54888.5|54968.5|54888.5|54968.5|54888.5|54968.5|54888.5|1
1727982680000|2024-10-03 19:11:20|54969.5|54889.5|54969.5|54889.5|54969.5|54889.5|54966.5|54886.5|4
1727982710000|2024-10-03 19:11:50|54965.5|54885.5|54964.5|54884.5|54965.5|54885.5|54964.5|54884.5|2
1727982720000|2024-10-03 19:12:00|54959.5|54879.5|54961.5|54881.5|54964.5|54884.5|54959.5|54879.5|8
1727982730000|2024-10-03 19:12:10|54960.5|54880.5|54960.5|54880.5|54960.5|54880.5|54959.5|54879.5|3
1727982740000|2024-10-03 19:12:20|54959.5|54879.5|54959.5|54879.5|54960.5|54880.5|54959.5|54879.5|5
1727982750000|2024-10-03 19:12:30|54960.5|54880.5|54959.5|54879.5|54960.5|54880.5|54959.5|54879.5|2
1727982810000|2024-10-03 19:13:30|54958.5|54878.5|54969.5|54889.5|54969.5|54889.5|54955.5|54875.5|7
1727982820000|2024-10-03 19:13:40|54968.5|54888.5|54969.5|54889.5|54969.5|54889.5|54968.5|54888.5|2
1727982830000|2024-10-03 19:13:50|54968.5|54888.5|54964.5|54884.5|54969.5|54889.5|54964.5|54884.5|4
1727982850000|2024-10-03 19:14:10|54965.5|54885.5|54979.5|54899.5|54979.5|54899.5|54965.5|54885.5|6
1727982860000|2024-10-03 19:14:20|54975.5|54895.5|54974.5|54894.5|54975.5|54895.5|54973.5|54893.5|4
1727982880000|2024-10-03 19:14:40|54976.5|54896.5|54974.5|54894.5|54979.5|54899.5|54974.5|54894.5|5
1727982900000|2024-10-03 19:15:00|54971.5|54891.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|4
1727982910000|2024-10-03 19:15:10|54975.5|54895.5|54974.5|54894.5|54975.5|54895.5|54974.5|54894.5|6
1727982930000|2024-10-03 19:15:30|54973.5|54893.5|54974.5|54894.5|54974.5|54894.5|54973.5|54893.5|4
1727982940000|2024-10-03 19:15:40|54972.5|54892.5|54974.5|54894.5|54974.5|54894.5|54972.5|54892.5|2
1727982950000|2024-10-03 19:15:50|54973.5|54893.5|54974.5|54894.5|54974.5|54894.5|54970.5|54890.5|6
1727982960000|2024-10-03 19:16:00|54972.5|54892.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|7
1727982970000|2024-10-03 19:16:10|54971.5|54891.5|54974.5|54894.5|54974.5|54894.5|54971.5|54891.5|2
1727982980000|2024-10-03 19:16:20|54983.5|54903.5|54984.5|54904.5|54984.5|54904.5|54983.5|54903.5|2
1727982990000|2024-10-03 19:16:30|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|1
1727983000000|2024-10-03 19:16:40|54987.5|54907.5|54984.5|54904.5|54989.5|54909.5|54984.5|54904.5|9
1727983010000|2024-10-03 19:16:50|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|54985.5|54905.5|4
1727983030000|2024-10-03 19:17:10|54988.5|54908.5|54994.5|54914.5|54994.5|54914.5|54984.5|54904.5|11
1727983050000|2024-10-03 19:17:30|54999.5|54919.5|54998.5|54918.5|54999.5|54919.5|54998.5|54918.5|2
1727983060000|2024-10-03 19:17:40|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|54997.5|54917.5|4
1727983080000|2024-10-03 19:18:00|55000.5|54920.5|55000.5|54920.5|55001.5|54921.5|55000.5|54920.5|3
1727983090000|2024-10-03 19:18:10|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|1
1727983100000|2024-10-03 19:18:20|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|1
1727983140000|2024-10-03 19:19:00|54996.5|54916.5|54990.5|54910.5|54996.5|54916.5|54989.5|54909.5|4
1727983150000|2024-10-03 19:19:10|54989.5|54909.5|54984.5|54904.5|54989.5|54909.5|54984.5|54904.5|4
1727983160000|2024-10-03 19:19:20|54981.5|54901.5|54983.5|54903.5|54983.5|54903.5|54981.5|54901.5|2
1727983170000|2024-10-03 19:19:30|54984.5|54904.5|54989.5|54909.5|54989.5|54909.5|54984.5|54904.5|2
1727983180000|2024-10-03 19:19:40|54986.5|54906.5|54986.5|54906.5|54988.5|54908.5|54986.5|54906.5|3
1727983190000|2024-10-03 19:19:50|54989.5|54909.5|54987.5|54907.5|54989.5|54909.5|54986.5|54906.5|8
1727983200000|2024-10-03 19:20:00|54988.5|54908.5|54986.5|54906.5|54988.5|54908.5|54986.5|54906.5|4
1727983210000|2024-10-03 19:20:10|54984.5|54904.5|54984.5|54904.5|54985.5|54905.5|54984.5|54904.5|5
1727983220000|2024-10-03 19:20:20|54981.5|54901.5|54975.5|54895.5|54981.5|54901.5|54974.5|54894.5|11
1727983230000|2024-10-03 19:20:30|54974.5|54894.5|54974.5|54894.5|54979.5|54899.5|54974.5|54894.5|7
1727983250000|2024-10-03 19:20:50|54970.5|54890.5|54969.5|54889.5|54973.5|54893.5|54969.5|54889.5|7
1727983260000|2024-10-03 19:21:00|54970.5|54890.5|54967.5|54887.5|54971.5|54891.5|54964.5|54884.5|9
1727983270000|2024-10-03 19:21:10|54966.5|54886.5|54966.5|54886.5|54967.5|54887.5|54964.5|54884.5|12
1727983280000|2024-10-03 19:21:20|54964.5|54884.5|54964.5|54884.5|54965.5|54885.5|54964.5|54884.5|5
1727983290000|2024-10-03 19:21:30|54965.5|54885.5|54964.5|54884.5|54965.5|54885.5|54964.5|54884.5|2
1727983300000|2024-10-03 19:21:40|54962.5|54882.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|5
1727983310000|2024-10-03 19:21:50|54957.5|54877.5|54959.5|54879.5|54959.5|54879.5|54956.5|54876.5|6
1727983320000|2024-10-03 19:22:00|54957.5|54877.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|6
1727983330000|2024-10-03 19:22:10|54955.5|54875.5|54954.5|54874.5|54955.5|54875.5|54954.5|54874.5|2
1727983340000|2024-10-03 19:22:20|54949.5|54869.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|4
1727983350000|2024-10-03 19:22:30|54953.5|54873.5|54954.5|54874.5|54959.5|54879.5|54953.5|54873.5|4
1727983360000|2024-10-03 19:22:40|54952.5|54872.5|54954.5|54874.5|54954.5|54874.5|54952.5|54872.5|2
1727983370000|2024-10-03 19:22:50|54956.5|54876.5|54958.5|54878.5|54959.5|54879.5|54956.5|54876.5|4
1727983380000|2024-10-03 19:23:00|54959.5|54879.5|54958.5|54878.5|54959.5|54879.5|54958.5|54878.5|6
1727983390000|2024-10-03 19:23:10|54959.5|54879.5|54958.5|54878.5|54959.5|54879.5|54954.5|54874.5|5
1727983400000|2024-10-03 19:23:20|54956.5|54876.5|54958.5|54878.5|54959.5|54879.5|54956.5|54876.5|4
1727983410000|2024-10-03 19:23:30|54957.5|54877.5|54958.5|54878.5|54959.5|54879.5|54956.5|54876.5|7
1727983420000|2024-10-03 19:23:40|54956.5|54876.5|54954.5|54874.5|54956.5|54876.5|54953.5|54873.5|4
1727983440000|2024-10-03 19:24:00|54955.5|54875.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|3
1727983490000|2024-10-03 19:24:50|54955.5|54875.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|3
1727983500000|2024-10-03 19:25:00|54956.5|54876.5|54959.5|54879.5|54959.5|54879.5|54956.5|54876.5|3
1727983570000|2024-10-03 19:26:10|54961.5|54881.5|54968.5|54888.5|54969.5|54889.5|54961.5|54881.5|7
1727983580000|2024-10-03 19:26:20|54969.5|54889.5|54969.5|54889.5|54969.5|54889.5|54966.5|54886.5|4
1727983590000|2024-10-03 19:26:30|54973.5|54893.5|54969.5|54889.5|54973.5|54893.5|54964.5|54884.5|9
1727983600000|2024-10-03 19:26:40|54968.5|54888.5|54961.5|54881.5|54968.5|54888.5|54961.5|54881.5|6
1727983610000|2024-10-03 19:26:50|54964.5|54884.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|11
1727983620000|2024-10-03 19:27:00|54957.5|54877.5|54959.5|54879.5|54959.5|54879.5|54957.5|54877.5|4
1727983630000|2024-10-03 19:27:10|54961.5|54881.5|54961.5|54881.5|54964.5|54884.5|54961.5|54881.5|4
1727983640000|2024-10-03 19:27:20|54959.5|54879.5|54966.5|54886.5|54968.5|54888.5|54959.5|54879.5|13
1727983650000|2024-10-03 19:27:30|54964.5|54884.5|54966.5|54886.5|54968.5|54888.5|54964.5|54884.5|5
1727983660000|2024-10-03 19:27:40|54968.5|54888.5|54959.5|54879.5|54968.5|54888.5|54959.5|54879.5|4
1727983670000|2024-10-03 19:27:50|54960.5|54880.5|54969.5|54889.5|54969.5|54889.5|54959.5|54879.5|6
1727983680000|2024-10-03 19:28:00|54968.5|54888.5|54969.5|54889.5|54969.5|54889.5|54968.5|54888.5|2
1727983690000|2024-10-03 19:28:10|54971.5|54891.5|54969.5|54889.5|54971.5|54891.5|54969.5|54889.5|2
1727983700000|2024-10-03 19:28:20|54968.5|54888.5|54969.5|54889.5|54969.5|54889.5|54966.5|54886.5|4
1727983710000|2024-10-03 19:28:30|54964.5|54884.5|54966.5|54886.5|54966.5|54886.5|54964.5|54884.5|2
1727983720000|2024-10-03 19:28:40|54967.5|54887.5|54970.5|54890.5|54970.5|54890.5|54967.5|54887.5|3
1727983730000|2024-10-03 19:28:50|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|7
1727983740000|2024-10-03 19:29:00|54973.5|54893.5|54969.5|54889.5|54974.5|54894.5|54969.5|54889.5|7
1727983760000|2024-10-03 19:29:20|54967.5|54887.5|54968.5|54888.5|54969.5|54889.5|54967.5|54887.5|3
1727983770000|2024-10-03 19:29:30|54969.5|54889.5|54969.5|54889.5|54969.5|54889.5|54968.5|54888.5|3
1727983800000|2024-10-03 19:30:00|54974.5|54894.5|54979.5|54899.5|54979.5|54899.5|54974.5|54894.5|3
1727983810000|2024-10-03 19:30:10|54983.5|54903.5|54989.5|54909.5|54989.5|54909.5|54983.5|54903.5|5
1727983820000|2024-10-03 19:30:20|54987.5|54907.5|54989.5|54909.5|54989.5|54909.5|54987.5|54907.5|4
1727983840000|2024-10-03 19:30:40|54988.5|54908.5|54980.5|54900.5|54988.5|54908.5|54979.5|54899.5|5
1727983850000|2024-10-03 19:30:50|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|1
1727983860000|2024-10-03 19:31:00|54980.5|54900.5|54979.5|54899.5|54984.5|54904.5|54979.5|54899.5|5
1727983870000|2024-10-03 19:31:10|54978.5|54898.5|54979.5|54899.5|54979.5|54899.5|54978.5|54898.5|2
1727983880000|2024-10-03 19:31:20|54977.5|54897.5|54969.5|54889.5|54979.5|54899.5|54967.5|54887.5|8
1727983900000|2024-10-03 19:31:40|54974.5|54894.5|54974.5|54894.5|54975.5|54895.5|54974.5|54894.5|3
1727983910000|2024-10-03 19:31:50|54969.5|54889.5|54973.5|54893.5|54973.5|54893.5|54969.5|54889.5|4
1727983920000|2024-10-03 19:32:00|54971.5|54891.5|54972.5|54892.5|54974.5|54894.5|54969.5|54889.5|8
1727983930000|2024-10-03 19:32:10|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|54974.5|54894.5|1
1727983940000|2024-10-03 19:32:20|54973.5|54893.5|54969.5|54889.5|54974.5|54894.5|54969.5|54889.5|6
1727983950000|2024-10-03 19:32:30|54972.5|54892.5|54974.5|54894.5|54975.5|54895.5|54971.5|54891.5|6
1727983960000|2024-10-03 19:32:40|54973.5|54893.5|54974.5|54894.5|54974.5|54894.5|54971.5|54891.5|8
1727983970000|2024-10-03 19:32:50|54973.5|54893.5|54974.5|54894.5|54974.5|54894.5|54969.5|54889.5|5
1727983980000|2024-10-03 19:33:00|54976.5|54896.5|54974.5|54894.5|54976.5|54896.5|54974.5|54894.5|4
1727983990000|2024-10-03 19:33:10|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|54974.5|54894.5|5
1727984000000|2024-10-03 19:33:20|54974.5|54894.5|54975.5|54895.5|54979.5|54899.5|54974.5|54894.5|3
1727984010000|2024-10-03 19:33:30|54969.5|54889.5|54964.5|54884.5|54970.5|54890.5|54964.5|54884.5|5
1727984030000|2024-10-03 19:33:50|54959.5|54879.5|54959.5|54879.5|54961.5|54881.5|54954.5|54874.5|7
1727984040000|2024-10-03 19:34:00|54960.5|54880.5|54959.5|54879.5|54960.5|54880.5|54959.5|54879.5|2
1727984070000|2024-10-03 19:34:30|54964.5|54884.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|2
1727984080000|2024-10-03 19:34:40|54962.5|54882.5|54960.5|54880.5|54962.5|54882.5|54960.5|54880.5|3
1727984090000|2024-10-03 19:34:50|54961.5|54881.5|54963.5|54883.5|54963.5|54883.5|54961.5|54881.5|4
1727984100000|2024-10-03 19:35:00|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|54964.5|54884.5|1
1727984120000|2024-10-03 19:35:20|54963.5|54883.5|54964.5|54884.5|54964.5|54884.5|54961.5|54881.5|4
1727984130000|2024-10-03 19:35:30|54959.5|54879.5|54954.5|54874.5|54959.5|54879.5|54954.5|54874.5|2
1727984150000|2024-10-03 19:35:50|54951.5|54871.5|54956.5|54876.5|54959.5|54879.5|54951.5|54871.5|9
1727984160000|2024-10-03 19:36:00|54954.5|54874.5|54959.5|54879.5|54964.5|54884.5|54954.5|54874.5|6
1727984170000|2024-10-03 19:36:10|54955.5|54875.5|54949.5|54869.5|54958.5|54878.5|54949.5|54869.5|5
1727984180000|2024-10-03 19:36:20|54951.5|54871.5|54954.5|54874.5|54954.5|54874.5|54949.5|54869.5|7
1727984190000|2024-10-03 19:36:30|54953.5|54873.5|54959.5|54879.5|54959.5|54879.5|54953.5|54873.5|4
1727984210000|2024-10-03 19:36:50|54964.5|54884.5|54984|54904|54989.5|54909.5|54964.5|54884.5|10
1727984220000|2024-10-03 19:37:00|54989|54909|54994|54914|54999|54919|54989|54909|8
1727984230000|2024-10-03 19:37:10|54996|54916|54992|54912|54996|54916|54989|54909|7
1727984240000|2024-10-03 19:37:20|54991|54911|54989|54909|54991|54911|54989|54909|6
1727984250000|2024-10-03 19:37:30|54984|54904|54984|54904|54987|54907|54984|54904|4
1727984260000|2024-10-03 19:37:40|54987|54907|54989|54909|54989|54909|54987|54907|2
1727984270000|2024-10-03 19:37:50|54994|54914|54994|54914|54994|54914|54994|54914|1
1727984280000|2024-10-03 19:38:00|54993|54913|54994|54914|54994|54914|54993|54913|4
1727984300000|2024-10-03 19:38:20|54994.5|54914.5|54979|54899|54994.5|54914.5|54979|54899|12
1727984310000|2024-10-03 19:38:30|54981|54901|54984.5|54904.5|54984.5|54904.5|54981|54901|4
1727984320000|2024-10-03 19:38:40|54985.5|54905.5|54987.5|54907.5|54987.5|54907.5|54985.5|54905.5|4
1727984340000|2024-10-03 19:39:00|54984.5|54904.5|54984.5|54904.5|54985.5|54905.5|54984.5|54904.5|3
1727984350000|2024-10-03 19:39:10|54987.5|54907.5|54994.5|54914.5|54994.5|54914.5|54984.5|54904.5|10
1727984360000|2024-10-03 19:39:20|54999.5|54919.5|54996.5|54916.5|54999.5|54919.5|54994.5|54914.5|4
1727984380000|2024-10-03 19:39:40|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|54999.5|54919.5|1
1727984390000|2024-10-03 19:39:50|55004.5|54924.5|54999.5|54919.5|55004.5|54924.5|54999.5|54919.5|11
1727984400000|2024-10-03 19:40:00|55000.5|54920.5|54999.5|54919.5|55000.5|54920.5|54999.5|54919.5|4
1727984410000|2024-10-03 19:40:10|55001.5|54921.5|55004.5|54924.5|55004.5|54924.5|54999.5|54919.5|3
1727984420000|2024-10-03 19:40:20|55008.5|54928.5|55001|54921|55008.5|54928.5|54999|54919|8
1727984430000|2024-10-03 19:40:30|55004|54924|55006|54926|55009|54929|55004|54924|6
1727984440000|2024-10-03 19:40:40|55005|54925|55006|54926|55006|54926|55005|54925|2
1727984450000|2024-10-03 19:40:50|55005|54925|54999.5|54919.5|55005|54925|54999.5|54919.5|3
1727984460000|2024-10-03 19:41:00|55000.5|54920.5|54999.5|54919.5|55001.5|54921.5|54999.5|54919.5|3
1727984470000|2024-10-03 19:41:10|55004.5|54924.5|54997.5|54917.5|55004.5|54924.5|54997.5|54917.5|3
1727984480000|2024-10-03 19:41:20|54999.5|54919.5|54999.5|54919.5|55001.5|54921.5|54999.5|54919.5|6
1727984490000|2024-10-03 19:41:30|55004.5|54924.5|55004.5|54924.5|55004.5|54924.5|55004.5|54924.5|1
1727984500000|2024-10-03 19:41:40|55005.5|54925.5|55005.5|54925.5|55009.5|54929.5|55004.5|54924.5|4
1727984510000|2024-10-03 19:41:50|55004.5|54924.5|55006.5|54926.5|55009.5|54929.5|55004.5|54924.5|6
1727984520000|2024-10-03 19:42:00|55004.5|54924.5|55000.5|54920.5|55004.5|54924.5|55000.5|54920.5|2
1727984530000|2024-10-03 19:42:10|54999.5|54919.5|54999.5|54919.5|55006.5|54926.5|54999.5|54919.5|9
1727984540000|2024-10-03 19:42:20|54998.5|54918.5|55000.5|54920.5|55000.5|54920.5|54994.5|54914.5|9
1727984550000|2024-10-03 19:42:30|55004.5|54924.5|55003.5|54923.5|55004.5|54924.5|55001.5|54921.5|4
1727984560000|2024-10-03 19:42:40|55002.5|54922.5|55002.5|54922.5|55005.5|54925.5|55001.5|54921.5|6
1727984570000|2024-10-03 19:42:50|55003.5|54923.5|55005.5|54925.5|55005.5|54925.5|55003.5|54923.5|3
1727984580000|2024-10-03 19:43:00|55004.5|54924.5|55009.5|54929.5|55009.5|54929.5|55004.5|54924.5|2
1727984590000|2024-10-03 19:43:10|55005.5|54925.5|55004.5|54924.5|55005.5|54925.5|55004.5|54924.5|2
1727984650000|2024-10-03 19:44:10|55000.5|54920.5|54999.5|54919.5|55000.5|54920.5|54999.5|54919.5|4
1727984660000|2024-10-03 19:44:20|55000.5|54920.5|54999.5|54919.5|55004.5|54924.5|54999.5|54919.5|8
1727984730000|2024-10-03 19:45:30|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|1
1727984740000|2024-10-03 19:45:40|54993.5|54913.5|54994.5|54914.5|54994.5|54914.5|54991.5|54911.5|7
1727984750000|2024-10-03 19:45:50|54993.5|54913.5|54992.5|54912.5|54993.5|54913.5|54992.5|54912.5|2
1727984760000|2024-10-03 19:46:00|54994.5|54914.5|54993.5|54913.5|54994.5|54914.5|54990.5|54910.5|5
1727984770000|2024-10-03 19:46:10|54994.5|54914.5|54990.5|54910.5|54994.5|54914.5|54990.5|54910.5|7
1727984780000|2024-10-03 19:46:20|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54992.5|54912.5|3
1727984810000|2024-10-03 19:46:50|54993.5|54913.5|54994.5|54914.5|54994.5|54914.5|54992.5|54912.5|7
1727984830000|2024-10-03 19:47:10|54993.5|54913.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|5
1727984840000|2024-10-03 19:47:20|54990.5|54910.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|6
1727984870000|2024-10-03 19:47:50|54987.5|54907.5|54989.5|54909.5|54989.5|54909.5|54987.5|54907.5|4
1727984880000|2024-10-03 19:48:00|54988.5|54908.5|54989.5|54909.5|54989.5|54909.5|54988.5|54908.5|2
1727984890000|2024-10-03 19:48:10|54988.5|54908.5|54989.5|54909.5|54989.5|54909.5|54988.5|54908.5|2
1727984920000|2024-10-03 19:48:40|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|1
1727984950000|2024-10-03 19:49:10|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|54989.5|54909.5|1
1727984970000|2024-10-03 19:49:30|54990.5|54910.5|54989.5|54909.5|54991.5|54911.5|54989.5|54909.5|3
1727984980000|2024-10-03 19:49:40|54991.5|54911.5|54994.5|54914.5|54994.5|54914.5|54989.5|54909.5|6
1727984990000|2024-10-03 19:49:50|54993.5|54913.5|54994.5|54914.5|54994.5|54914.5|54993.5|54913.5|2
1727985000000|2024-10-03 19:50:00|54996.5|54916.5|54994.5|54914.5|54996.5|54916.5|54994.5|54914.5|2
1727985010000|2024-10-03 19:50:10|54991.5|54911.5|54994.5|54914.5|54994.5|54914.5|54991.5|54911.5|2
1727985020000|2024-10-03 19:50:20|54989.5|54909.5|54993.5|54913.5|54994.5|54914.5|54989.5|54909.5|4
1727985030000|2024-10-03 19:50:30|54994.5|54914.5|54992.5|54912.5|54994.5|54914.5|54992.5|54912.5|5
1727985040000|2024-10-03 19:50:40|54994.5|54914.5|54993.5|54913.5|54994.5|54914.5|54993.5|54913.5|6
1727985050000|2024-10-03 19:50:50|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54992.5|54912.5|3
1727985060000|2024-10-03 19:51:00|54995.5|54915.5|54999.5|54919.5|54999.5|54919.5|54994.5|54914.5|3
1727985080000|2024-10-03 19:51:20|54997.5|54917.5|54994.5|54914.5|54997.5|54917.5|54994.5|54914.5|4
1727985090000|2024-10-03 19:51:30|54996.5|54916.5|54995.5|54915.5|54999.5|54919.5|54994.5|54914.5|6
1727985100000|2024-10-03 19:51:40|54994.5|54914.5|54994.5|54914.5|54996.5|54916.5|54994.5|54914.5|4
1727985110000|2024-10-03 19:51:50|54993.5|54913.5|54994.5|54914.5|54994.5|54914.5|54993.5|54913.5|2
1727985120000|2024-10-03 19:52:00|54993.5|54913.5|54994.5|54914.5|54994.5|54914.5|54993.5|54913.5|4
1727985130000|2024-10-03 19:52:10|54993.5|54913.5|54994.5|54914.5|54994.5|54914.5|54993.5|54913.5|2
1727985160000|2024-10-03 19:52:40|54997.5|54917.5|54997.5|54917.5|54999.5|54919.5|54997.5|54917.5|4
1727985170000|2024-10-03 19:52:50|54999.5|54919.5|54999.5|54919.5|55004.5|54924.5|54999.5|54919.5|3
1727985210000|2024-10-03 19:53:30|55002.5|54922.5|54999.5|54919.5|55002.5|54922.5|54999.5|54919.5|3
1727985220000|2024-10-03 19:53:40|55000.5|54920.5|55004.5|54924.5|55004.5|54924.5|55000.5|54920.5|3
1727985230000|2024-10-03 19:53:50|55003.5|54923.5|55003.5|54923.5|55004.5|54924.5|55003.5|54923.5|3
1727985240000|2024-10-03 19:54:00|55004.5|54924.5|54999.5|54919.5|55004.5|54924.5|54999.5|54919.5|5
1727985250000|2024-10-03 19:54:10|55000.5|54920.5|55004.5|54924.5|55004.5|54924.5|54999.5|54919.5|11
1727985260000|2024-10-03 19:54:20|55002.5|54922.5|55004.5|54924.5|55004.5|54924.5|55001.5|54921.5|5
1727985290000|2024-10-03 19:54:50|55000.5|54920.5|54999.5|54919.5|55002.5|54922.5|54999.5|54919.5|5
1727985310000|2024-10-03 19:55:10|55004.5|54924.5|55004.5|54924.5|55004.5|54924.5|55003.5|54923.5|3
1727985390000|2024-10-03 19:56:30|55002.5|54922.5|55004.5|54924.5|55004.5|54924.5|55002.5|54922.5|3
1727985420000|2024-10-03 19:57:00|55006.5|54926.5|55009.5|54929.5|55009.5|54929.5|55005.5|54925.5|7
1727985430000|2024-10-03 19:57:10|55006.5|54926.5|55019.5|54939.5|55019.5|54939.5|55006.5|54926.5|6
1727985450000|2024-10-03 19:57:30|55016.5|54936.5|55019.5|54939.5|55019.5|54939.5|55016.5|54936.5|2
1727985460000|2024-10-03 19:57:40|55014.5|54934.5|55019.5|54939.5|55019.5|54939.5|55014.5|54934.5|3
1727985470000|2024-10-03 19:57:50|55018.5|54938.5|55014.5|54934.5|55019.5|54939.5|55014.5|54934.5|4
1727985490000|2024-10-03 19:58:10|55013.5|54933.5|55009.5|54929.5|55013.5|54933.5|55009.5|54929.5|7
1727985500000|2024-10-03 19:58:20|55011.5|54931.5|55012.5|54932.5|55013.5|54933.5|55009.5|54929.5|8
1727985510000|2024-10-03 19:58:30|55009.5|54929.5|55009.5|54929.5|55010.5|54930.5|55009.5|54929.5|3
1727985520000|2024-10-03 19:58:40|55010.5|54930.5|55009.5|54929.5|55014.5|54934.5|55009.5|54929.5|8
1727985530000|2024-10-03 19:58:50|55010.5|54930.5|55014.5|54934.5|55014.5|54934.5|55009.5|54929.5|7
1727985570000|2024-10-03 19:59:30|55011.5|54931.5|55014.5|54934.5|55014.5|54934.5|55011.5|54931.5|4
1727985580000|2024-10-03 19:59:40|55013.5|54933.5|55005.5|54925.5|55013.5|54933.5|55005.5|54925.5|8
1727985590000|2024-10-03 19:59:50|55004.5|54924.5|55004.5|54924.5|55004.5|54924.5|55000.5|54920.5|7
1728043860000|2024-10-04 12:11:00|55157.5|55077.5|55167|55087|55167|55087|55157.5|55077.5|13
1728043870000|2024-10-04 12:11:10|55166|55086|55167.5|55087.5|55172|55092|55163.5|55083.5|13
1728043880000|2024-10-04 12:11:20|55168.5|55088.5|55168.5|55088.5|55183.5|55103.5|55168.5|55088.5|13
1728043890000|2024-10-04 12:11:30|55169.5|55089.5|55172.5|55092.5|55172.5|55092.5|55169.5|55089.5|9
1728043900000|2024-10-04 12:11:40|55173.5|55093.5|55163|55083|55177.5|55097.5|55163|55083|11
1728043910000|2024-10-04 12:11:50|55164|55084|55163|55083|55171|55091|55163|55083|12
1728043920000|2024-10-04 12:12:00|55160|55080|55161|55081|55167|55087|55153|55073|17
1728043930000|2024-10-04 12:12:10|55154|55074|55161|55081|55161|55081|55144|55064|14
1728043940000|2024-10-04 12:12:20|55158|55078|55158|55078|55161|55081|55157|55077|11
1728043950000|2024-10-04 12:12:30|55161|55081|55162|55082|55163|55083|55159|55079|8
1728043960000|2024-10-04 12:12:40|55164|55084|55173.5|55093.5|55173.5|55093.5|55164|55084|8
1728043970000|2024-10-04 12:12:50|55172.5|55092.5|55155.5|55075.5|55172.5|55092.5|55155.5|55075.5|11
1728043980000|2024-10-04 12:13:00|55154.5|55074.5|55142|55062|55160|55080|55141|55061|18
1728043990000|2024-10-04 12:13:10|55143|55063|55148|55068|55148|55068|55130|55050|16
1728044000000|2024-10-04 12:13:20|55149|55069|55141|55061|55149|55069|55140|55060|8
1728044010000|2024-10-04 12:13:30|55142|55062|55151.5|55071.5|55151.5|55071.5|55142|55062|10
1728044020000|2024-10-04 12:13:40|55153.5|55073.5|55146|55066|55154|55074|55146|55066|13
1728044030000|2024-10-04 12:13:50|55142|55062|55144|55064|55144|55064|55136|55056|9
1728044040000|2024-10-04 12:14:00|55143|55063|55151|55071|55151|55071|55138|55058|12
1728044050000|2024-10-04 12:14:10|55152|55072|55162|55082|55162|55082|55152|55072|8
1728044060000|2024-10-04 12:14:20|55163|55083|55180.5|55100.5|55188.5|55108.5|55163|55083|18
1728044070000|2024-10-04 12:14:30|55179.5|55099.5|55190.5|55110.5|55193|55113|55179.5|55099.5|13
1728044080000|2024-10-04 12:14:40|55189.5|55109.5|55186.5|55106.5|55198.5|55118.5|55183.5|55103.5|18
1728044090000|2024-10-04 12:14:50|55185.5|55105.5|55178.5|55098.5|55185.5|55105.5|55173.5|55093.5|13
1728044100000|2024-10-04 12:15:00|55180.5|55100.5|55191.5|55111.5|55192.5|55112.5|55179.5|55099.5|13
1728044110000|2024-10-04 12:15:10|55193.5|55113.5|55235|55155|55243|55163|55193.5|55113.5|23
1728044120000|2024-10-04 12:15:20|55238|55158|55236.5|55156.5|55238.5|55158.5|55233.5|55153.5|19
1728044130000|2024-10-04 12:15:30|55237.5|55157.5|55233|55153|55238.5|55158.5|55233|55153|7
1728044140000|2024-10-04 12:15:40|55236|55156|55226|55146|55237|55157|55223|55143|12
1728044150000|2024-10-04 12:15:50|55223|55143|55231|55151|55238|55158|55221|55141|14
1728044160000|2024-10-04 12:16:00|55232|55152|55238|55158|55238|55158|55232|55152|5
1728044170000|2024-10-04 12:16:10|55242.5|55162.5|55239.5|55159.5|55251.5|55171.5|55239.5|55159.5|11
1728044180000|2024-10-04 12:16:20|55238|55158|55243|55163|55247.5|55167.5|55238|55158|12
1728044190000|2024-10-04 12:16:30|55244.5|55164.5|55226.5|55146.5|55245.5|55165.5|55222.5|55142.5|11
1728044200000|2024-10-04 12:16:40|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|55222.5|55142.5|6
1728044210000|2024-10-04 12:16:50|55223.5|55143.5|55226.5|55146.5|55227.5|55147.5|55223.5|55143.5|11
1728044220000|2024-10-04 12:17:00|55228.5|55148.5|55224.5|55144.5|55232.5|55152.5|55224.5|55144.5|4
1728044230000|2024-10-04 12:17:10|55225.5|55145.5|55227|55147|55227.5|55147.5|55223.5|55143.5|12
1728044240000|2024-10-04 12:17:20|55226|55146|55223.5|55143.5|55228.5|55148.5|55220|55140|12
1728044250000|2024-10-04 12:17:30|55219.5|55139.5|55208.5|55128.5|55219.5|55139.5|55208.5|55128.5|4
1728044260000|2024-10-04 12:17:40|55207.5|55127.5|55196.5|55116.5|55207.5|55127.5|55193.5|55113.5|5
1728044270000|2024-10-04 12:17:50|55194.5|55114.5|55198.5|55118.5|55198.5|55118.5|55191.5|55111.5|12
1728044280000|2024-10-04 12:18:00|55196.5|55116.5|55177|55097|55197.5|55117.5|55173.5|55093.5|15
1728044290000|2024-10-04 12:18:10|55178|55098|55188|55108|55188|55108|55178|55098|13
1728044300000|2024-10-04 12:18:20|55187.5|55107.5|55178|55098|55187.5|55107.5|55168|55088|14
1728044310000|2024-10-04 12:18:30|55181|55101|55185.5|55105.5|55186.5|55106.5|55181|55101|5
1728044320000|2024-10-04 12:18:40|55187.5|55107.5|55181.5|55101.5|55187.5|55107.5|55173.5|55093.5|12
1728044330000|2024-10-04 12:18:50|55182.5|55102.5|55186.5|55106.5|55188.5|55108.5|55180.5|55100.5|17
1728044340000|2024-10-04 12:19:00|55183.5|55103.5|55206|55126|55216|55136|55183.5|55103.5|19
1728044350000|2024-10-04 12:19:10|55203|55123|55194|55114|55211|55131|55194|55114|15
1728044360000|2024-10-04 12:19:20|55196|55116|55194|55114|55196|55116|55183|55103|18
1728044370000|2024-10-04 12:19:30|55198|55118|55209|55129|55213|55133|55197|55117|13
1728044380000|2024-10-04 12:19:40|55208|55128|55192|55112|55208|55128|55191|55111|13
1728044390000|2024-10-04 12:19:50|55191|55111|55179.5|55099.5|55191|55111|55178|55098|14
1728044400000|2024-10-04 12:20:00|55182|55102|55183|55103|55188|55108|55175|55095|14
1728044410000|2024-10-04 12:20:10|55181|55101|55181.5|55101.5|55183|55103|55181|55101|7
1728044420000|2024-10-04 12:20:20|55182.5|55102.5|55173|55093|55182.5|55102.5|55173|55093|12
1728044430000|2024-10-04 12:20:30|55175.5|55095.5|55193|55113|55193|55113|55175.5|55095.5|14
1728044440000|2024-10-04 12:20:40|55198|55118|55180.5|55100.5|55206.5|55126.5|55180.5|55100.5|9
1728044450000|2024-10-04 12:20:50|55179.5|55099.5|55165.5|55085.5|55181.5|55101.5|55163.5|55083.5|10
1728044460000|2024-10-04 12:21:00|55164.5|55084.5|55164.5|55084.5|55168|55088|55163|55083|10
1728044470000|2024-10-04 12:21:10|55166.5|55086.5|55148.5|55068.5|55173.5|55093.5|55133|55053|14
1728044480000|2024-10-04 12:21:20|55149.5|55069.5|55163|55083|55165.5|55085.5|55149.5|55069.5|12
1728044490000|2024-10-04 12:21:30|55162|55082|55163|55083|55168|55088|55161|55081|9
1728044500000|2024-10-04 12:21:40|55163.5|55083.5|55158|55078|55163.5|55083.5|55158|55078|4
1728044510000|2024-10-04 12:21:50|55162.5|55082.5|55163.5|55083.5|55164.5|55084.5|55159.5|55079.5|10
1728044520000|2024-10-04 12:22:00|55163|55083|55160.5|55080.5|55163|55083|55158|55078|7
1728044530000|2024-10-04 12:22:10|55159|55079|55149.5|55069.5|55159|55079|55148|55068|11
1728044540000|2024-10-04 12:22:20|55150.5|55070.5|55167.5|55087.5|55168|55088|55144.5|55064.5|18
1728044550000|2024-10-04 12:22:30|55165.5|55085.5|55171.5|55091.5|55172.5|55092.5|55154.5|55074.5|17
1728044560000|2024-10-04 12:22:40|55180.5|55100.5|55174.5|55094.5|55180.5|55100.5|55174.5|55094.5|9
1728044570000|2024-10-04 12:22:50|55173|55093|55173|55093|55173|55093|55168|55088|9
1728044580000|2024-10-04 12:23:00|55177.5|55097.5|55178|55098|55178.5|55098.5|55174.5|55094.5|8
1728044590000|2024-10-04 12:23:10|55183|55103|55174.5|55094.5|55183|55103|55174.5|55094.5|8
1728044600000|2024-10-04 12:23:20|55175.5|55095.5|55173.5|55093.5|55178.5|55098.5|55173|55093|12
1728044610000|2024-10-04 12:23:30|55173|55093|55177.5|55097.5|55177.5|55097.5|55172.5|55092.5|12
1728044620000|2024-10-04 12:23:40|55174.5|55094.5|55159.5|55079.5|55174.5|55094.5|55159.5|55079.5|9
1728044630000|2024-10-04 12:23:50|55158|55078|55165.5|55085.5|55166.5|55086.5|55155.5|55075.5|11
1728044640000|2024-10-04 12:24:00|55168.5|55088.5|55182.5|55102.5|55188|55108|55168.5|55088.5|17
1728044650000|2024-10-04 12:24:10|55183.5|55103.5|55183|55103|55183.5|55103.5|55173|55093|16
1728044660000|2024-10-04 12:24:20|55187.5|55107.5|55183|55103|55188|55108|55180.5|55100.5|9
1728044670000|2024-10-04 12:24:30|55183.5|55103.5|55183|55103|55183.5|55103.5|55180.5|55100.5|7
1728044680000|2024-10-04 12:24:40|55181.5|55101.5|55175.5|55095.5|55181.5|55101.5|55173|55093|4
1728044690000|2024-10-04 12:24:50|55178.5|55098.5|55178.5|55098.5|55178.5|55098.5|55177.5|55097.5|4
1728044700000|2024-10-04 12:25:00|55180.5|55100.5|55169.5|55089.5|55180.5|55100.5|55169.5|55089.5|6
1728044710000|2024-10-04 12:25:10|55173.5|55093.5|55175.5|55095.5|55175.5|55095.5|55170.5|55090.5|8
1728044720000|2024-10-04 12:25:20|55174.5|55094.5|55180.5|55100.5|55180.5|55100.5|55174.5|55094.5|6
1728044730000|2024-10-04 12:25:30|55179.5|55099.5|55176.5|55096.5|55181.5|55101.5|55174.5|55094.5|11
1728044740000|2024-10-04 12:25:40|55178|55098|55181.5|55101.5|55181.5|55101.5|55173.5|55093.5|10
1728044750000|2024-10-04 12:25:50|55179.5|55099.5|55190.5|55110.5|55190.5|55110.5|55179.5|55099.5|10
1728044760000|2024-10-04 12:26:00|55189.5|55109.5|55180.5|55100.5|55190.5|55110.5|55180.5|55100.5|3
1728044770000|2024-10-04 12:26:10|55184|55104|55195.5|55115.5|55195.5|55115.5|55184|55104|6
1728044780000|2024-10-04 12:26:20|55198|55118|55197.5|55117.5|55198.5|55118.5|55197.5|55117.5|5
1728044790000|2024-10-04 12:26:30|55195.5|55115.5|55196.5|55116.5|55196.5|55116.5|55195.5|55115.5|2
1728044800000|2024-10-04 12:26:40|55198|55118|55190.5|55110.5|55198|55118|55184.5|55104.5|8
1728044810000|2024-10-04 12:26:50|55189|55109|55185.5|55105.5|55190|55110|55185.5|55105.5|7
1728044820000|2024-10-04 12:27:00|55180.5|55100.5|55170.5|55090.5|55181.5|55101.5|55170.5|55090.5|7
1728044830000|2024-10-04 12:27:10|55171.5|55091.5|55164.5|55084.5|55171.5|55091.5|55155.5|55075.5|7
1728044840000|2024-10-04 12:27:20|55165.5|55085.5|55163.5|55083.5|55165.5|55085.5|55161.5|55081.5|7
1728044850000|2024-10-04 12:27:30|55164.5|55084.5|55171.5|55091.5|55172.5|55092.5|55164.5|55084.5|9
1728044860000|2024-10-04 12:27:40|55170.5|55090.5|55181.5|55101.5|55182.5|55102.5|55170.5|55090.5|12
1728044870000|2024-10-04 12:27:50|55173|55093|55187|55107|55189|55109|55173|55093|6
1728044880000|2024-10-04 12:28:00|55189.5|55109.5|55186.5|55106.5|55189.5|55109.5|55186|55106|9
1728044890000|2024-10-04 12:28:10|55187.5|55107.5|55189.5|55109.5|55189.5|55109.5|55186.5|55106.5|5
1728044900000|2024-10-04 12:28:20|55185.5|55105.5|55204|55124|55204|55124|55184|55104|9
1728044910000|2024-10-04 12:28:30|55205|55125|55201.5|55121.5|55205|55125|55200.5|55120.5|8
1728044920000|2024-10-04 12:28:40|55200.5|55120.5|55174|55097|55200.5|55120.5|55172|55093|10
1728044930000|2024-10-04 12:28:50|55178|55092|55162|55094|55179|55094|55153|55075.5|12
1728044940000|2024-10-04 12:29:00|55172|55085|55168|55081|55172|55085|55168|55081|4
1728044950000|2024-10-04 12:29:10|55188.5|55084.5|55185.5|55081.5|55190|55086|55185|55081|12
1728044960000|2024-10-04 12:29:20|55186.5|55082.5|55189.5|55085.5|55189.5|55085.5|55186.5|55082.5|3
1728044970000|2024-10-04 12:29:30|55190.5|55086.5|55161|55065|55190.5|55092|55149|55065|9
1728044980000|2024-10-04 12:29:40|55141|55063|55198|55094|55198|55094|55141|55059|12
1728044990000|2024-10-04 12:29:50|55199|55095|55200|55096|55200.5|55096.5|55198|55094|12
1728045000000|2024-10-04 12:30:00|55200.5|55096.5|55338|55242|55338|55242|55196.5|55092.5|12
1728045010000|2024-10-04 12:30:10|55348.5|55244.5|55380|55302|55380|55302|55333|55244.5|5
1728045020000|2024-10-04 12:30:20|55394|55307|55410|55334|55438|55351|55364|55286|10
1728045030000|2024-10-04 12:30:30|55409|55322|55416.5|55312.5|55418|55335|55397|55303|22
1728045040000|2024-10-04 12:30:40|55401|55314|55412|55325|55412|55325|55382|55289|18
1728045050000|2024-10-04 12:30:50|55411|55335|55419|55341|55442.5|55357|55411|55326|18
1728045060000|2024-10-04 12:31:00|55414|55338|55415|55337|55426|55339|55386|55309|25
1728045070000|2024-10-04 12:31:10|55412|55334|55430|55354|55438|55356|55410|55324|21
1728045080000|2024-10-04 12:31:20|55434|55347|55409|55331|55434|55347|55406|55319|16
1728045090000|2024-10-04 12:31:30|55412|55325|55413|55326|55421|55332|55395|55308|17
1728045100000|2024-10-04 12:31:40|55411|55324|55411|55324|55416|55333|55394|55318|16
1728045110000|2024-10-04 12:31:50|55414|55327|55382|55304|55416|55327|55382|55299|17
1728045120000|2024-10-04 12:32:00|55382.5|55302.5|55370|55290|55400.5|55320.5|55361|55281|25
1728045130000|2024-10-04 12:32:10|55377|55297|55380|55300|55380.5|55300.5|55372.5|55292.5|18
1728045140000|2024-10-04 12:32:20|55376|55296|55375.5|55295.5|55380|55300|55372|55292|19
1728045150000|2024-10-04 12:32:30|55379|55299|55387.5|55307.5|55391.5|55311.5|55379|55299|16
1728045160000|2024-10-04 12:32:40|55389.5|55309.5|55414.5|55334.5|55416|55336|55388.5|55308.5|13
1728045170000|2024-10-04 12:32:50|55417|55337|55443|55363|55443|55363|55415|55335|21
1728045180000|2024-10-04 12:33:00|55439|55359|55436|55356|55460.5|55380.5|55431|55351|25
1728045190000|2024-10-04 12:33:10|55437|55357|55424|55344|55438|55358|55424|55344|17
1728045200000|2024-10-04 12:33:20|55421|55341|55415|55335|55435.5|55355.5|55410|55330|24
1728045210000|2024-10-04 12:33:30|55405.5|55325.5|55393.5|55313.5|55411.5|55331.5|55393.5|55313.5|20
1728045220000|2024-10-04 12:33:40|55390.5|55310.5|55419|55339|55419|55339|55390.5|55310.5|20
1728045230000|2024-10-04 12:33:50|55416.5|55336.5|55401|55321|55423.5|55343.5|55400|55320|19
1728045240000|2024-10-04 12:34:00|55396|55316|55392|55312|55400.5|55320.5|55379|55299|25
1728045250000|2024-10-04 12:34:10|55391|55311|55391|55311|55397.5|55317.5|55390|55310|14
1728045260000|2024-10-04 12:34:20|55390|55310|55416.5|55336.5|55425.5|55345.5|55390|55310|15
1728045270000|2024-10-04 12:34:30|55415|55335|55418.5|55338.5|55425|55345|55412.5|55332.5|22
1728045280000|2024-10-04 12:34:40|55419.5|55339.5|55421|55341|55427.5|55347.5|55412.5|55332.5|20
1728045290000|2024-10-04 12:34:50|55431|55351|55448|55368|55461|55381|55431|55351|15
1728045300000|2024-10-04 12:35:00|55445|55365|55423.5|55343.5|55447|55367|55423.5|55343.5|20
1728045310000|2024-10-04 12:35:10|55421|55341|55410|55330|55421|55341|55410|55330|14
1728045320000|2024-10-04 12:35:20|55407.5|55327.5|55391|55311|55407.5|55327.5|55387|55307|19
1728045330000|2024-10-04 12:35:30|55389.5|55309.5|55405|55325|55410|55330|55388|55308|16
1728045340000|2024-10-04 12:35:40|55406|55326|55398|55318|55407|55327|55396|55316|12
1728045350000|2024-10-04 12:35:50|55401|55321|55401|55321|55405|55325|55399|55319|13
1728045360000|2024-10-04 12:36:00|55400|55320|55386.5|55306.5|55400|55320|55385.5|55305.5|7
1728045370000|2024-10-04 12:36:10|55385.5|55305.5|55400.5|55320.5|55406.5|55326.5|55382|55302|17
1728045380000|2024-10-04 12:36:20|55399.5|55319.5|55393|55313|55402|55322|55390.5|55310.5|10
1728045390000|2024-10-04 12:36:30|55390.5|55310.5|55361|55281|55392|55312|55359.5|55279.5|16
1728045400000|2024-10-04 12:36:40|55362|55282|55367|55287|55380.5|55300.5|55362|55282|16
1728045410000|2024-10-04 12:36:50|55370.5|55290.5|55371.5|55291.5|55371.5|55291.5|55358.5|55278.5|21
1728045420000|2024-10-04 12:37:00|55373.5|55293.5|55364.5|55284.5|55382.5|55302.5|55364.5|55284.5|20
1728045430000|2024-10-04 12:37:10|55366.5|55286.5|55371.5|55291.5|55381.5|55301.5|55366.5|55286.5|14
1728045440000|2024-10-04 12:37:20|55368.5|55288.5|55367|55287|55371.5|55291.5|55361.5|55281.5|19
1728045450000|2024-10-04 12:37:30|55368|55288|55374.5|55294.5|55385|55305|55368|55288|20
1728045460000|2024-10-04 12:37:40|55376|55296|55395|55315|55395|55315|55371|55291|20
1728045470000|2024-10-04 12:37:50|55393|55313|55383|55303|55393|55313|55381|55301|19
1728045480000|2024-10-04 12:38:00|55384|55304|55352|55272|55388|55308|55352|55272|19
1728045490000|2024-10-04 12:38:10|55348|55268|55350.5|55270.5|55358.5|55278.5|55348|55268|14
1728045500000|2024-10-04 12:38:20|55347.5|55267.5|55342.5|55262.5|55347.5|55267.5|55326.5|55246.5|18
1728045510000|2024-10-04 12:38:30|55341.5|55261.5|55329.5|55249.5|55341.5|55261.5|55318.5|55238.5|16
1728045520000|2024-10-04 12:38:40|55330.5|55250.5|55327.5|55247.5|55331.5|55251.5|55314.5|55234.5|23
1728045530000|2024-10-04 12:38:50|55329.5|55249.5|55311|55231|55333.5|55253.5|55308|55228|21
1728045540000|2024-10-04 12:39:00|55312|55232|55324.5|55244.5|55325|55245|55308|55228|19
1728045550000|2024-10-04 12:39:10|55321|55241|55315|55235|55321|55241|55308|55228|21
1728045560000|2024-10-04 12:39:20|55313.5|55233.5|55326|55246|55328|55248|55310|55230|20
1728045570000|2024-10-04 12:39:30|55325|55245|55325|55245|55333|55253|55323|55243|16
1728045580000|2024-10-04 12:39:40|55324|55244|55320|55240|55326|55246|55318|55238|15
1728045590000|2024-10-04 12:39:50|55323|55243|55338|55258|55338.5|55258.5|55323|55243|18
1728045600000|2024-10-04 12:40:00|55333|55253|55343.5|55263.5|55343.5|55263.5|55325|55245|21
1728045610000|2024-10-04 12:40:10|55342.5|55262.5|55309.5|55229.5|55342.5|55262.5|55309.5|55229.5|16
1728045620000|2024-10-04 12:40:20|55308.5|55228.5|55313|55233|55313|55233|55303|55223|16
1728045630000|2024-10-04 12:40:30|55317|55237|55303|55223|55317|55237|55303|55223|10
1728045640000|2024-10-04 12:40:40|55306|55226|55304|55224|55313|55233|55303|55223|12
1728045650000|2024-10-04 12:40:50|55309|55229|55312|55232|55318|55238|55308|55228|22
1728045660000|2024-10-04 12:41:00|55316|55236|55321|55241|55323|55243|55316|55236|11
1728045670000|2024-10-04 12:41:10|55323|55243|55356.5|55276.5|55360.5|55280.5|55323|55243|20
1728045680000|2024-10-04 12:41:20|55348.5|55268.5|55378.5|55298.5|55378.5|55298.5|55348.5|55268.5|16
1728045690000|2024-10-04 12:41:30|55377.5|55297.5|55393|55313|55393|55313|55373.5|55293.5|17
1728045700000|2024-10-04 12:41:40|55397.5|55317.5|55378.5|55298.5|55397.5|55317.5|55373.5|55293.5|18
1728045710000|2024-10-04 12:41:50|55382.5|55302.5|55378|55298|55383.5|55303.5|55370.5|55290.5|14
1728045720000|2024-10-04 12:42:00|55374|55294|55378|55298|55387|55307|55374|55294|13
1728045730000|2024-10-04 12:42:10|55387.5|55307.5|55392|55312|55396|55316|55387.5|55307.5|14
1728045740000|2024-10-04 12:42:20|55390|55310|55407|55327|55407|55327|55386|55306|20
1728045750000|2024-10-04 12:42:30|55405|55325|55390|55310|55406|55326|55386|55306|23
1728045760000|2024-10-04 12:42:40|55387|55307|55346|55266|55387|55307|55343.5|55263.5|17
1728045770000|2024-10-04 12:42:50|55352|55272|55363|55283|55363|55283|55330|55250|18
1728045780000|2024-10-04 12:43:00|55367|55287|55384.5|55304.5|55392|55312|55365|55285|21
1728045790000|2024-10-04 12:43:10|55398.5|55318.5|55398.5|55318.5|55406.5|55326.5|55397.5|55317.5|10
1728045800000|2024-10-04 12:43:20|55399.5|55319.5|55382|55302|55399.5|55319.5|55378|55298|13
1728045810000|2024-10-04 12:43:30|55388|55308|55385|55305|55393|55313|55383|55303|13
1728045820000|2024-10-04 12:43:40|55383|55303|55393|55313|55398|55318|55383|55303|9
1728045830000|2024-10-04 12:43:50|55388|55308|55393.5|55313.5|55393.5|55313.5|55383|55303|17
1728045840000|2024-10-04 12:44:00|55389.5|55309.5|55375.5|55295.5|55398.5|55318.5|55373.5|55293.5|14
1728045850000|2024-10-04 12:44:10|55376.5|55296.5|55368.5|55288.5|55378.5|55298.5|55368.5|55288.5|15
1728045860000|2024-10-04 12:44:20|55370.5|55290.5|55371.5|55291.5|55371.5|55291.5|55363.5|55283.5|12
1728045870000|2024-10-04 12:44:30|55374.5|55294.5|55392.5|55312.5|55392.5|55312.5|55372.5|55292.5|17
1728045880000|2024-10-04 12:44:40|55393.5|55313.5|55393.5|55313.5|55403.5|55323.5|55392.5|55312.5|9
1728045890000|2024-10-04 12:44:50|55397.5|55317.5|55400.5|55320.5|55408.5|55328.5|55397.5|55317.5|11
1728045900000|2024-10-04 12:45:00|55399.5|55319.5|55427.5|55347.5|55427.5|55347.5|55399.5|55319.5|19
1728045910000|2024-10-04 12:45:10|55428|55348|55423.5|55343.5|55429.5|55349.5|55413.5|55333.5|15
1728045920000|2024-10-04 12:45:20|55431.5|55351.5|55444.5|55364.5|55451.5|55371.5|55428.5|55348.5|20
1728045930000|2024-10-04 12:45:30|55452.5|55372.5|55434.5|55354.5|55470.5|55390.5|55432.5|55352.5|19
1728045940000|2024-10-04 12:45:40|55433.5|55353.5|55431|55351|55436.5|55356.5|55414.5|55334.5|18
1728045950000|2024-10-04 12:45:50|55430|55350|55427.5|55347.5|55433|55353|55413.5|55333.5|19
1728045960000|2024-10-04 12:46:00|55425.5|55345.5|55452.5|55372.5|55452.5|55372.5|55425.5|55345.5|16
1728045970000|2024-10-04 12:46:10|55447.5|55367.5|55452.5|55372.5|55452.5|55372.5|55444|55364|9
1728045980000|2024-10-04 12:46:20|55450.5|55370.5|55446.5|55366.5|55462.5|55382.5|55438.5|55358.5|19
1728045990000|2024-10-04 12:46:30|55444.5|55364.5|55453.5|55373.5|55453.5|55373.5|55443.5|55363.5|16
1728046000000|2024-10-04 12:46:40|55444.5|55364.5|55458.5|55378.5|55461.5|55381.5|55444.5|55364.5|16
1728046010000|2024-10-04 12:46:50|55453.5|55373.5|55451|55371|55458.5|55378.5|55448|55368|16
1728046020000|2024-10-04 12:47:00|55450|55370|55448|55368|55458|55378|55445|55365|17
1728046030000|2024-10-04 12:47:10|55447|55367|55438|55358|55447|55367|55438|55358|10
1728046040000|2024-10-04 12:47:20|55442|55362|55451|55371|55451|55371|55440|55360|9
1728046050000|2024-10-04 12:47:30|55456|55376|55442|55362|55456|55376|55438|55358|13
1728046060000|2024-10-04 12:47:40|55440|55360|55442.5|55362.5|55442.5|55362.5|55438.5|55358.5|13
1728046070000|2024-10-04 12:47:50|55439.5|55359.5|55416|55336|55439.5|55359.5|55413|55333|17
1728046080000|2024-10-04 12:48:00|55413|55333|55421|55341|55422|55342|55407|55327|11
1728046090000|2024-10-04 12:48:10|55419|55339|55413|55333|55422|55342|55402|55322|17
1728046100000|2024-10-04 12:48:20|55412|55332|55423|55343|55423|55343|55410|55330|9
1728046110000|2024-10-04 12:48:30|55426|55346|55428|55348|55428|55348|55419|55339|14
1728046120000|2024-10-04 12:48:40|55427|55347|55436.5|55356.5|55436.5|55356.5|55427|55347|14
1728046130000|2024-10-04 12:48:50|55438.5|55358.5|55416|55336|55438.5|55358.5|55413.5|55333.5|14
1728046140000|2024-10-04 12:49:00|55417|55337|55405|55325|55417|55337|55402.5|55322.5|12
1728046150000|2024-10-04 12:49:10|55404|55324|55411|55331|55418|55338|55404|55324|13
1728046160000|2024-10-04 12:49:20|55410|55330|55415.5|55335.5|55418|55338|55410|55330|10
1728046170000|2024-10-04 12:49:30|55414.5|55334.5|55416.5|55336.5|55418.5|55338.5|55410.5|55330.5|13
1728046180000|2024-10-04 12:49:40|55415.5|55335.5|55429.5|55349.5|55430.5|55350.5|55411.5|55331.5|18
1728046190000|2024-10-04 12:49:50|55428.5|55348.5|55428.5|55348.5|55433.5|55353.5|55424.5|55344.5|14
1728046200000|2024-10-04 12:50:00|55425.5|55345.5|55433.5|55353.5|55438.5|55358.5|55425.5|55345.5|13
1728046210000|2024-10-04 12:50:10|55431.5|55351.5|55419.5|55339.5|55431.5|55351.5|55419.5|55339.5|12
1728046220000|2024-10-04 12:50:20|55417.5|55337.5|55416.5|55336.5|55417.5|55337.5|55409.5|55329.5|10
1728046230000|2024-10-04 12:50:30|55413.5|55333.5|55421.5|55341.5|55421.5|55341.5|55413.5|55333.5|6
1728046240000|2024-10-04 12:50:40|55419.5|55339.5|55431.5|55351.5|55432.5|55352.5|55419.5|55339.5|16
1728046250000|2024-10-04 12:50:50|55432.5|55352.5|55422.5|55342.5|55432.5|55352.5|55420.5|55340.5|7
1728046260000|2024-10-04 12:51:00|55425.5|55345.5|55412.5|55332.5|55427.5|55347.5|55412.5|55332.5|9
1728046270000|2024-10-04 12:51:10|55416.5|55336.5|55426.5|55346.5|55426.5|55346.5|55416.5|55336.5|6
1728046280000|2024-10-04 12:51:20|55424|55344|55422.5|55342.5|55424|55344|55415.5|55335.5|12
1728046290000|2024-10-04 12:51:30|55421.5|55341.5|55421.5|55341.5|55423.5|55343.5|55416.5|55336.5|12
1728046300000|2024-10-04 12:51:40|55422.5|55342.5|55412.5|55332.5|55423|55343|55408|55328|10
1728046310000|2024-10-04 12:51:50|55416.5|55336.5|55406.5|55326.5|55416.5|55336.5|55398.5|55318.5|10
1728046320000|2024-10-04 12:52:00|55407.5|55327.5|55414.5|55334.5|55422.5|55342.5|55407.5|55327.5|14
1728046330000|2024-10-04 12:52:10|55411.5|55331.5|55416.5|55336.5|55417.5|55337.5|55410.5|55330.5|11
1728046340000|2024-10-04 12:52:20|55417.5|55337.5|55407.5|55327.5|55417.5|55337.5|55407.5|55327.5|10
1728046350000|2024-10-04 12:52:30|55409|55329|55408.5|55328.5|55411.5|55331.5|55399.5|55319.5|11
1728046360000|2024-10-04 12:52:40|55407.5|55327.5|55408|55328|55408|55328|55403|55323|8
1728046370000|2024-10-04 12:52:50|55411.5|55331.5|55413|55333|55413|55333|55411.5|55331.5|3
1728046380000|2024-10-04 12:53:00|55415.5|55335.5|55396|55316|55418|55338|55396|55316|15
1728046390000|2024-10-04 12:53:10|55396.5|55316.5|55368.5|55288.5|55397.5|55317.5|55368.5|55288.5|19
1728046400000|2024-10-04 12:53:20|55371.5|55291.5|55363|55283|55376.5|55296.5|55363|55283|13
1728046410000|2024-10-04 12:53:30|55361|55281|55356|55276|55367|55287|55356|55276|17
1728046420000|2024-10-04 12:53:40|55353|55273|55375|55295|55376|55296|55343|55263|15
1728046430000|2024-10-04 12:53:50|55374|55294|55376|55296|55383|55303|55373|55293|14
1728046440000|2024-10-04 12:54:00|55377|55297|55371|55291|55377|55297|55370|55290|9
1728046450000|2024-10-04 12:54:10|55370|55290|55361|55281|55370|55290|55354|55274|18
1728046460000|2024-10-04 12:54:20|55360|55280|55373|55293|55373|55293|55356|55276|12
1728046470000|2024-10-04 12:54:30|55371|55291|55365|55285|55373|55293|55363|55283|11
1728046480000|2024-10-04 12:54:40|55364|55284|55370.5|55290.5|55371.5|55291.5|55363.5|55283.5|10
1728046490000|2024-10-04 12:54:50|55369.5|55289.5|55373.5|55293.5|55373.5|55293.5|55369.5|55289.5|10
1728046500000|2024-10-04 12:55:00|55372.5|55292.5|55366.5|55286.5|55373.5|55293.5|55364.5|55284.5|13
1728046510000|2024-10-04 12:55:10|55367.5|55287.5|55363.5|55283.5|55367.5|55287.5|55363.5|55283.5|14
1728046520000|2024-10-04 12:55:20|55358.5|55278.5|55338.5|55258.5|55360.5|55280.5|55338.5|55258.5|18
1728046530000|2024-10-04 12:55:30|55340.5|55260.5|55338.5|55258.5|55340.5|55260.5|55333|55253|9
1728046540000|2024-10-04 12:55:40|55342.5|55262.5|55338.5|55258.5|55347.5|55267.5|55338.5|55258.5|12
1728046550000|2024-10-04 12:55:50|55342.5|55262.5|55341.5|55261.5|55342.5|55262.5|55338.5|55258.5|7
1728046560000|2024-10-04 12:56:00|55343.5|55263.5|55350.5|55270.5|55350.5|55270.5|55343.5|55263.5|8
1728046570000|2024-10-04 12:56:10|55348.5|55268.5|55351.5|55271.5|55353.5|55273.5|55348.5|55268.5|13
1728046580000|2024-10-04 12:56:20|55350.5|55270.5|55354.5|55274.5|55356.5|55276.5|55349.5|55269.5|12
1728046590000|2024-10-04 12:56:30|55355.5|55275.5|55354.5|55274.5|55358.5|55278.5|55353.5|55273.5|10
1728046600000|2024-10-04 12:56:40|55353.5|55273.5|55351|55271|55355.5|55275.5|55348|55268|13
1728046610000|2024-10-04 12:56:50|55352|55272|55379.5|55299.5|55379.5|55299.5|55351|55271|17
1728046620000|2024-10-04 12:57:00|55377|55297|55390|55310|55395|55315|55375.5|55295.5|22
1728046630000|2024-10-04 12:57:10|55388|55308|55391.5|55311.5|55393|55313|55388|55308|8
1728046640000|2024-10-04 12:57:20|55390.5|55310.5|55376.5|55296.5|55390.5|55310.5|55373.5|55293.5|13
1728046650000|2024-10-04 12:57:30|55375.5|55295.5|55379.5|55299.5|55381.5|55301.5|55373.5|55293.5|16
1728046660000|2024-10-04 12:57:40|55375.5|55295.5|55397|55317|55398.5|55318.5|55375.5|55295.5|17
1728046670000|2024-10-04 12:57:50|55398|55318|55382|55302|55406|55326|55381|55301|16
1728046680000|2024-10-04 12:58:00|55381|55301|55378|55298|55388|55308|55378|55298|9
1728046690000|2024-10-04 12:58:10|55379|55299|55383|55303|55383|55303|55371|55291|14
1728046700000|2024-10-04 12:58:20|55383.5|55303.5|55385.5|55305.5|55385.5|55305.5|55383.5|55303.5|6
1728046710000|2024-10-04 12:58:30|55386.5|55306.5|55369.5|55289.5|55390.5|55310.5|55369.5|55289.5|12
1728046720000|2024-10-04 12:58:40|55365.5|55285.5|55381|55301|55393|55313|55358|55278|21
1728046730000|2024-10-04 12:58:50|55384|55304|55384|55304|55388|55308|55378|55298|11
1728046740000|2024-10-04 12:59:00|55383|55303|55398|55318|55399|55319|55378|55298|13
1728046750000|2024-10-04 12:59:10|55397|55317|55392.5|55312.5|55398.5|55318.5|55384|55304|15
1728046760000|2024-10-04 12:59:20|55390.5|55310.5|55396.5|55316.5|55398.5|55318.5|55390.5|55310.5|11
1728046770000|2024-10-04 12:59:30|55397.5|55317.5|55398.5|55318.5|55398.5|55318.5|55397.5|55317.5|2
1728046780000|2024-10-04 12:59:40|55393.5|55313.5|55388.5|55308.5|55395.5|55315.5|55385.5|55305.5|9
1728046790000|2024-10-04 12:59:50|55390.5|55310.5|55398.5|55318.5|55401.5|55321.5|55390.5|55310.5|21
1728046800000|2024-10-04 13:00:00|55396.5|55316.5|55385.5|55305.5|55396.5|55316.5|55378.5|55298.5|20
1728046810000|2024-10-04 13:00:10|55384.5|55304.5|55374.5|55294.5|55388.5|55308.5|55373.5|55293.5|6
1728046820000|2024-10-04 13:00:20|55375.5|55295.5|55328|55248|55375.5|55295.5|55328|55248|15
1728046830000|2024-10-04 13:00:30|55332|55252|55337.5|55257.5|55341|55261|55332|55252|16
1728046840000|2024-10-04 13:00:40|55338.5|55258.5|55326|55246|55338.5|55258.5|55323|55243|16
1728046850000|2024-10-04 13:00:50|55328|55248|55333|55253|55338|55258|55328|55248|10
1728046860000|2024-10-04 13:01:00|55336|55256|55323|55243|55336|55256|55321|55241|13
1728046870000|2024-10-04 13:01:10|55322|55242|55314|55234|55325|55245|55314|55234|14
1728046880000|2024-10-04 13:01:20|55313|55233|55323|55243|55323|55243|55313|55233|12
1728046890000|2024-10-04 13:01:30|55322|55242|55341|55261|55341|55261|55322|55242|17
1728046900000|2024-10-04 13:01:40|55340|55260|55334|55254|55346|55266|55334|55254|15
1728046910000|2024-10-04 13:01:50|55328|55248|55330|55250|55331|55251|55328|55248|13
1728046920000|2024-10-04 13:02:00|55332|55252|55343|55263|55343|55263|55323|55243|14
1728046930000|2024-10-04 13:02:10|55341|55261|55338.5|55258.5|55341.5|55261.5|55333|55253|15
1728046940000|2024-10-04 13:02:20|55335.5|55255.5|55338.5|55258.5|55339.5|55259.5|55333.5|55253.5|12
1728046950000|2024-10-04 13:02:30|55341.5|55261.5|55338.5|55258.5|55341.5|55261.5|55336.5|55256.5|4
1728046960000|2024-10-04 13:02:40|55337.5|55257.5|55328.5|55248.5|55342.5|55262.5|55328.5|55248.5|17
1728046970000|2024-10-04 13:02:50|55324.5|55244.5|55303.5|55223.5|55328.5|55248.5|55303.5|55223.5|9
1728046980000|2024-10-04 13:03:00|55298.5|55218.5|55303|55223|55306|55226|55293|55213|10
1728046990000|2024-10-04 13:03:10|55299|55219|55275|55195|55299|55219|55274|55194|14
1728047000000|2024-10-04 13:03:20|55271|55191|55266|55186|55280|55200|55263.5|55183.5|22
1728047010000|2024-10-04 13:03:30|55267|55187|55278|55198|55278|55198|55263|55183|16
1728047020000|2024-10-04 13:03:40|55288|55208|55292|55212|55292|55212|55283|55203|16
1728047030000|2024-10-04 13:03:50|55293|55213|55297|55217|55297|55217|55290|55210|10
1728047040000|2024-10-04 13:04:00|55294|55214|55292|55212|55294|55214|55290|55210|7
1728047050000|2024-10-04 13:04:10|55297|55217|55293|55213|55297|55217|55293|55213|8
1728047060000|2024-10-04 13:04:20|55294|55214|55296.5|55216.5|55297|55217|55293|55213|12
1728047070000|2024-10-04 13:04:30|55293.5|55213.5|55288.5|55208.5|55297.5|55217.5|55288.5|55208.5|12
1728047080000|2024-10-04 13:04:40|55292.5|55212.5|55297.5|55217.5|55298.5|55218.5|55288.5|55208.5|11
1728047090000|2024-10-04 13:04:50|55298.5|55218.5|55280.5|55200.5|55298.5|55218.5|55278.5|55198.5|16
1728047100000|2024-10-04 13:05:00|55277.5|55197.5|55278.5|55198.5|55283.5|55203.5|55274.5|55194.5|17
1728047110000|2024-10-04 13:05:10|55280.5|55200.5|55248|55168|55280.5|55200.5|55248|55168|8
1728047120000|2024-10-04 13:05:20|55243|55163|55234|55154|55243|55163|55228|55148|10
1728047130000|2024-10-04 13:05:30|55232.5|55152.5|55232.5|55152.5|55243.5|55163.5|55227|55147|15
1728047140000|2024-10-04 13:05:40|55230|55150|55234|55154|55237.5|55157.5|55227.5|55147.5|10
1728047150000|2024-10-04 13:05:50|55230|55150|55222.5|55142.5|55230|55150|55217.5|55137.5|12
1728047160000|2024-10-04 13:06:00|55220|55140|55225|55145|55233|55153|55217.5|55137.5|16
1728047170000|2024-10-04 13:06:10|55223|55143|55224|55144|55228|55148|55220|55140|11
1728047180000|2024-10-04 13:06:20|55223|55143|55230.5|55150.5|55238.5|55158.5|55223|55143|18
1728047190000|2024-10-04 13:06:30|55229.5|55149.5|55235.5|55155.5|55237.5|55157.5|55228.5|55148.5|13
1728047200000|2024-10-04 13:06:40|55234.5|55154.5|55232.5|55152.5|55235.5|55155.5|55224.5|55144.5|13
1728047210000|2024-10-04 13:06:50|55235.5|55155.5|55223.5|55143.5|55235.5|55155.5|55223.5|55143.5|16
1728047220000|2024-10-04 13:07:00|55222.5|55142.5|55200.5|55120.5|55222.5|55142.5|55200.5|55120.5|25
1728047230000|2024-10-04 13:07:10|55197.5|55117.5|55193|55113|55199|55119|55192.5|55112.5|13
1728047240000|2024-10-04 13:07:20|55194|55114|55191.5|55111.5|55196|55116|55180.5|55100.5|13
1728047250000|2024-10-04 13:07:30|55189.5|55109.5|55195.5|55115.5|55197.5|55117.5|55188.5|55108.5|17
1728047260000|2024-10-04 13:07:40|55194.5|55114.5|55182.5|55102.5|55196.5|55116.5|55179.5|55099.5|8
1728047270000|2024-10-04 13:07:50|55183.5|55103.5|55168|55088|55183.5|55103.5|55159.5|55079.5|18
1728047280000|2024-10-04 13:08:00|55167|55087|55168|55088|55172|55092|55160|55080|15
1728047290000|2024-10-04 13:08:10|55170|55090|55156.5|55076.5|55177.5|55097.5|55152.5|55072.5|20
1728047300000|2024-10-04 13:08:20|55153.5|55073.5|55110.5|55030.5|55157.5|55077.5|55109.5|55029.5|22
1728047310000|2024-10-04 13:08:30|55112.5|55032.5|55132.5|55052.5|55132.5|55052.5|55102.5|55022.5|25
1728047320000|2024-10-04 13:08:40|55130.5|55050.5|55130|55050|55139|55059|55129|55049|12
1728047330000|2024-10-04 13:08:50|55130.5|55050.5|55132.5|55052.5|55140.5|55060.5|55123.5|55043.5|18
1728047340000|2024-10-04 13:09:00|55129.5|55049.5|55145.5|55065.5|55147.5|55067.5|55129.5|55049.5|18
1728047350000|2024-10-04 13:09:10|55147.5|55067.5|55132.5|55052.5|55152.5|55072.5|55132.5|55052.5|17
1728047360000|2024-10-04 13:09:20|55133.5|55053.5|55151.5|55071.5|55152.5|55072.5|55132.5|55052.5|16
1728047370000|2024-10-04 13:09:30|55148.5|55068.5|55155.5|55075.5|55162.5|55082.5|55148.5|55068.5|15
1728047380000|2024-10-04 13:09:40|55151.5|55071.5|55167.5|55087.5|55167.5|55087.5|55151.5|55071.5|21
1728047390000|2024-10-04 13:09:50|55168|55088|55145.5|55065.5|55168|55088|55125.5|55045.5|21
1728047400000|2024-10-04 13:10:00|55143.5|55063.5|55141.5|55061.5|55147.5|55067.5|55137.5|55057.5|15
1728047410000|2024-10-04 13:10:10|55139.5|55059.5|55161.5|55081.5|55161.5|55081.5|55138.5|55058.5|14
1728047420000|2024-10-04 13:10:20|55159.5|55079.5|55159.5|55079.5|55167.5|55087.5|55157.5|55077.5|13
1728047430000|2024-10-04 13:10:30|55157.5|55077.5|55157.5|55077.5|55165.5|55085.5|55152.5|55072.5|16
1728047440000|2024-10-04 13:10:40|55156.5|55076.5|55165|55085|55165|55085|55155.5|55075.5|16
1728047450000|2024-10-04 13:10:50|55175.5|55095.5|55173|55093|55178|55098|55173|55093|14
1728047460000|2024-10-04 13:11:00|55174|55094|55179|55099|55180|55100|55174|55094|12
1728047470000|2024-10-04 13:11:10|55180|55100|55184|55104|55188|55108|55173|55093|16
1728047480000|2024-10-04 13:11:20|55187|55107|55179|55099|55189|55109|55178|55098|12
1728047490000|2024-10-04 13:11:30|55180|55100|55179.5|55099.5|55182.5|55102.5|55174|55094|17
1728047500000|2024-10-04 13:11:40|55177.5|55097.5|55173.5|55093.5|55179.5|55099.5|55173.5|55093.5|10
1728047510000|2024-10-04 13:11:50|55177.5|55097.5|55179.5|55099.5|55182.5|55102.5|55174.5|55094.5|10
1728047520000|2024-10-04 13:12:00|55178.5|55098.5|55182.5|55102.5|55182.5|55102.5|55177.5|55097.5|3
1728047530000|2024-10-04 13:12:10|55178.5|55098.5|55202.5|55122.5|55207.5|55127.5|55177.5|55097.5|19
1728047540000|2024-10-04 13:12:20|55204.5|55124.5|55188|55108|55206|55126|55188|55108|15
1728047550000|2024-10-04 13:12:30|55191|55111|55177|55097|55191|55111|55173|55093|13
1728047560000|2024-10-04 13:12:40|55174|55094|55171|55091|55189|55109|55165|55085|15
1728047570000|2024-10-04 13:12:50|55170|55090|55170|55090|55178|55098|55163|55083|17
1728047580000|2024-10-04 13:13:00|55169|55089|55171|55091|55171|55091|55159|55079|14
1728047590000|2024-10-04 13:13:10|55173|55093|55170|55090|55180|55100|55170|55090|9
1728047600000|2024-10-04 13:13:20|55172|55092|55165|55085|55172|55092|55155|55075|18
1728047610000|2024-10-04 13:13:30|55164|55084|55187|55107|55187|55107|55164|55084|16
1728047620000|2024-10-04 13:13:40|55193|55113|55174|55094|55193|55113|55174|55094|13
1728047630000|2024-10-04 13:13:50|55175|55095|55171|55091|55178|55098|55167|55087|14
1728047640000|2024-10-04 13:14:00|55170|55090|55156|55076|55170|55090|55147|55067|11
1728047650000|2024-10-04 13:14:10|55153|55073|55148|55068|55158|55078|55148|55068|14
1728047660000|2024-10-04 13:14:20|55145|55065|55119.5|55039.5|55145|55065|55117.5|55037.5|25
1728047670000|2024-10-04 13:14:30|55120.5|55040.5|55123.5|55043.5|55127.5|55047.5|55112.5|55032.5|16
1728047680000|2024-10-04 13:14:40|55122.5|55042.5|55104.5|55024.5|55124.5|55044.5|55102.5|55022.5|23
1728047690000|2024-10-04 13:14:50|55106.5|55026.5|55117|55037|55118|55038|55106.5|55026.5|14
1728047700000|2024-10-04 13:15:00|55114|55034|55108|55028|55114|55034|55103|55023|15
1728047710000|2024-10-04 13:15:10|55110|55030|55108|55028|55113|55033|55108|55028|13
1728047720000|2024-10-04 13:15:20|55111|55031|55103|55023|55111|55031|55103|55023|5
1728047730000|2024-10-04 13:15:30|55107|55027|55075|54995|55107|55027|55070|54990|13
1728047740000|2024-10-04 13:15:40|55074|54994|55060.5|54980.5|55078|54998|55057.5|54977.5|20
1728047750000|2024-10-04 13:15:50|55061.5|54981.5|55068.5|54988.5|55070.5|54990.5|55057.5|54977.5|17
1728047760000|2024-10-04 13:16:00|55067.5|54987.5|55062.5|54982.5|55077.5|54997.5|55062.5|54982.5|9
1728047770000|2024-10-04 13:16:10|55065.5|54985.5|55042.5|54962.5|55069.5|54989.5|55040.5|54960.5|17
1728047780000|2024-10-04 13:16:20|55047.5|54967.5|55064.5|54984.5|55067.5|54987.5|55047.5|54967.5|18
1728047790000|2024-10-04 13:16:30|55062.5|54982.5|55077|54997|55080|55000|55062.5|54982.5|15
1728047800000|2024-10-04 13:16:40|55078|54998|55085|55005|55092.5|55012.5|55078|54998|13
1728047810000|2024-10-04 13:16:50|55088|55008|55121.5|55041.5|55122.5|55042.5|55088|55008|15
1728047820000|2024-10-04 13:17:00|55119|55039|55138|55058|55141|55061|55119|55039|17
1728047830000|2024-10-04 13:17:10|55135|55055|55133.5|55053.5|55139|55059|55129|55049|20
1728047840000|2024-10-04 13:17:20|55132.5|55052.5|55114.5|55034.5|55134.5|55054.5|55114.5|55034.5|13
1728047850000|2024-10-04 13:17:30|55113.5|55033.5|55105.5|55025.5|55117.5|55037.5|55103.5|55023.5|15
1728047860000|2024-10-04 13:17:40|55103.5|55023.5|55099.5|55019.5|55103.5|55023.5|55096.5|55016.5|15
1728047870000|2024-10-04 13:17:50|55097.5|55017.5|55099.5|55019.5|55101.5|55021.5|55097.5|55017.5|10
1728047880000|2024-10-04 13:18:00|55100.5|55020.5|55084|55004|55101|55021|55084|55004|14
1728047890000|2024-10-04 13:18:10|55083|55003|55110.5|55030.5|55120|55040|55083|55003|17
1728047900000|2024-10-04 13:18:20|55107.5|55027.5|55113|55033|55119|55039|55107.5|55027.5|16
1728047910000|2024-10-04 13:18:30|55115|55035|55106|55026|55115|55035|55103|55023|13
1728047920000|2024-10-04 13:18:40|55110|55030|55114|55034|55122|55042|55110|55030|16
1728047930000|2024-10-04 13:18:50|55113|55033|55104|55024|55118|55038|55103|55023|14
1728047940000|2024-10-04 13:19:00|55103|55023|55103|55023|55103|55023|55099|55019|8
1728047950000|2024-10-04 13:19:10|55099|55019|55103|55023|55103|55023|55089|55009|11
1728047960000|2024-10-04 13:19:20|55100|55020|55113|55033|55113|55033|55100|55020|10
1728047970000|2024-10-04 13:19:30|55114|55034|55113|55033|55118|55038|55113|55033|15
1728047980000|2024-10-04 13:19:40|55109|55029|55089|55009|55109|55029|55088|55008|12
1728047990000|2024-10-04 13:19:50|55090|55010|55098|55018|55098|55018|55090|55010|9
1728048000000|2024-10-04 13:20:00|55096|55016|55099|55019|55105|55025|55096|55016|11
1728048010000|2024-10-04 13:20:10|55098|55018|55083|55003|55098|55018|55083|55003|14
1728048020000|2024-10-04 13:20:20|55086|55006|55068|54988|55086|55006|55064|54984|15
1728048030000|2024-10-04 13:20:30|55070|54990|55084|55004|55084|55004|55070|54990|9
1728048040000|2024-10-04 13:20:40|55083|55003|55067|54987|55084|55004|55067|54987|8
1728048050000|2024-10-04 13:20:50|55070|54990|55069|54989|55074|54994|55063|54983|13
1728048060000|2024-10-04 13:21:00|55067|54987|55038|54958|55067|54987|55038|54958|13
1728048070000|2024-10-04 13:21:10|55040|54960|55063|54983|55063|54983|55040|54960|16
1728048080000|2024-10-04 13:21:20|55062|54982|55055|54975|55066|54986|55055|54975|16
1728048090000|2024-10-04 13:21:30|55053|54973|55049|54969|55053|54973|55048|54968|8
1728048100000|2024-10-04 13:21:40|55043|54963|55038|54958|55043|54963|55038|54958|3
1728048110000|2024-10-04 13:21:50|55035|54955|55043|54963|55047|54967|55033|54953|8
1728048120000|2024-10-04 13:22:00|55047|54967|55054|54974|55058|54978|55047|54967|15
1728048130000|2024-10-04 13:22:10|55057|54977|55049|54969|55057|54977|55048|54968|8
1728048140000|2024-10-04 13:22:20|55048|54968|55057|54977|55057|54977|55042|54962|11
1728048150000|2024-10-04 13:22:30|55054|54974|55042.5|54962.5|55058|54978|55038.5|54958.5|22
1728048160000|2024-10-04 13:22:40|55046.5|54966.5|55042.5|54962.5|55046.5|54966.5|55035.5|54955.5|17
1728048170000|2024-10-04 13:22:50|55045.5|54965.5|55050.5|54970.5|55052.5|54972.5|55042.5|54962.5|15
1728048180000|2024-10-04 13:23:00|55048.5|54968.5|55052.5|54972.5|55062.5|54982.5|55047.5|54967.5|15
1728048190000|2024-10-04 13:23:10|55051.5|54971.5|55043.5|54963.5|55051.5|54971.5|55040.5|54960.5|9
1728048200000|2024-10-04 13:23:20|55042.5|54962.5|55054.5|54974.5|55055.5|54975.5|55042.5|54962.5|11
1728048210000|2024-10-04 13:23:30|55057.5|54977.5|55055.5|54975.5|55057.5|54977.5|55052.5|54972.5|12
1728048220000|2024-10-04 13:23:40|55053.5|54973.5|55060.5|54980.5|55062.5|54982.5|55049.5|54969.5|8
1728048230000|2024-10-04 13:23:50|55059.5|54979.5|55047|54967|55059.5|54979.5|55042.5|54962.5|12
1728048240000|2024-10-04 13:24:00|55046.5|54966.5|55042.5|54962.5|55051.5|54971.5|55042.5|54962.5|13
1728048250000|2024-10-04 13:24:10|55045.5|54965.5|55042.5|54962.5|55045.5|54965.5|55042.5|54962.5|2
1728048260000|2024-10-04 13:24:20|55040.5|54960.5|55050.5|54970.5|55052.5|54972.5|55039.5|54959.5|12
1728048270000|2024-10-04 13:24:30|55049.5|54969.5|55050|54970|55054.5|54974.5|55048|54968|10
1728048280000|2024-10-04 13:24:40|55049|54969|55048|54968|55056|54976|55048|54968|13
1728048290000|2024-10-04 13:24:50|55049|54969|55045|54965|55049|54969|55038|54958|11
1728048300000|2024-10-04 13:25:00|55046|54966|55056|54976|55056|54976|55045|54965|11
1728048310000|2024-10-04 13:25:10|55054|54974|55061|54981|55063|54983|55054|54974|10
1728048320000|2024-10-04 13:25:20|55058|54978|55060|54980|55068|54988|55055|54975|11
1728048330000|2024-10-04 13:25:30|55063|54983|55062|54982|55066|54986|55060|54980|14
1728048340000|2024-10-04 13:25:40|55061|54981|55059|54979|55063|54983|55058|54978|9
1728048350000|2024-10-04 13:25:50|55062|54982|55073|54993|55073|54993|55059|54979|13
1728048360000|2024-10-04 13:26:00|55078|54998|55078|54998|55083|55003|55070|54990|21
1728048370000|2024-10-04 13:26:10|55077|54997|55090.5|55010.5|55095.5|55015.5|55076|54996|22
1728048380000|2024-10-04 13:26:20|55094.5|55014.5|55094.5|55014.5|55100.5|55020.5|55090.5|55010.5|14
1728048390000|2024-10-04 13:26:30|55093.5|55013.5|55097.5|55017.5|55102.5|55022.5|55089.5|55009.5|16
1728048400000|2024-10-04 13:26:40|55094.5|55014.5|55093|55013|55097.5|55017.5|55091.5|55011.5|12
1728048410000|2024-10-04 13:26:50|55094|55014|55093|55013|55094|55014|55089|55009|7
1728048420000|2024-10-04 13:27:00|55097|55017|55098|55018|55101|55021|55095|55015|12
1728048430000|2024-10-04 13:27:10|55101|55021|55093|55013|55101|55021|55093|55013|13
1728048440000|2024-10-04 13:27:20|55095|55015|55084|55004|55095|55015|55084|55004|6
1728048450000|2024-10-04 13:27:30|55083|55003|55083|55003|55087|55007|55083|55003|7
1728048460000|2024-10-04 13:27:40|55080|55000|55068|54988|55080|55000|55068|54988|5
1728048470000|2024-10-04 13:27:50|55073|54993|55068|54988|55073|54993|55068|54988|7
1728048480000|2024-10-04 13:28:00|55070|54990|55063|54983|55072|54992|55063|54983|10
1728048490000|2024-10-04 13:28:10|55065|54985|55063|54983|55065|54985|55063|54983|4
1728048500000|2024-10-04 13:28:20|55064|54984|55070|54990|55073|54993|55063|54983|14
1728048510000|2024-10-04 13:28:30|55071|54991|55073|54993|55078|54998|55071|54991|9
1728048520000|2024-10-04 13:28:40|55070|54990|55067.5|54987.5|55073|54993|55067.5|54987.5|12
1728048530000|2024-10-04 13:28:50|55064|54984|55058|54978|55068|54988|55058|54978|9
1728048540000|2024-10-04 13:29:00|55062|54982|55063|54983|55066|54986|55062|54982|3
1728048550000|2024-10-04 13:29:10|55062|54982|55049|54969|55065|54985|55048|54968|17
1728048560000|2024-10-04 13:29:20|55048|54968|55056|54976|55056|54976|55048|54968|11
1728048570000|2024-10-04 13:29:30|55055|54975|55052|54972|55055|54975|55049|54969|10
1728048580000|2024-10-04 13:29:40|55055|54975|55049|54969|55055|54975|55048|54968|8
1728048590000|2024-10-04 13:29:50|55050|54970|55052|54972|55057|54977|55048|54968|11
1728048600000|2024-10-04 13:30:00|55048|54968|55048|54968|55056|54976|55048|54968|6
1728048610000|2024-10-04 13:30:10|55050|54970|55051|54971|55052|54972|55048|54968|7
1728048620000|2024-10-04 13:30:20|55053|54973|55063|54983|55063|54983|55048|54968|20
1728048630000|2024-10-04 13:30:30|55065|54985|55058|54978|55068|54988|55053|54973|14
1728048640000|2024-10-04 13:30:40|55056|54976|55048|54968|55056|54976|55048|54968|8
1728048650000|2024-10-04 13:30:50|55049|54969|55061|54981|55062|54982|55049|54969|16
1728048660000|2024-10-04 13:31:00|55058|54978|55063|54983|55063|54983|55056|54976|15
1728048670000|2024-10-04 13:31:10|55068|54988|55073|54993|55075|54995|55066|54986|11
1728048680000|2024-10-04 13:31:20|55074|54994|55083|55003|55088|55008|55073|54993|13
1728048690000|2024-10-04 13:31:30|55079|54999|55080|55000|55085|55005|55079|54999|7
1728048700000|2024-10-04 13:31:40|55082|55002|55093|55013|55093|55013|55078|54998|10
1728048710000|2024-10-04 13:31:50|55098|55018|55107.5|55027.5|55107.5|55027.5|55089|55009|13
1728048720000|2024-10-04 13:32:00|55111.5|55031.5|55097.5|55017.5|55111.5|55031.5|55094.5|55014.5|19
1728048730000|2024-10-04 13:32:10|55102.5|55022.5|55092.5|55012.5|55102.5|55022.5|55092.5|55012.5|13
1728048740000|2024-10-04 13:32:20|55089.5|55009.5|55085.5|55005.5|55092.5|55012.5|55084.5|55004.5|12
1728048750000|2024-10-04 13:32:30|55082.5|55002.5|55085|55005|55087.5|55007.5|55082.5|55002.5|11
1728048760000|2024-10-04 13:32:40|55083|55003|55053|54973|55083|55003|55052.5|54972.5|19
1728048770000|2024-10-04 13:32:50|55057|54977|55053|54973|55061|54981|55052|54972|10
1728048780000|2024-10-04 13:33:00|55050|54970|55047.5|54967.5|55052.5|54972.5|55047.5|54967.5|6
1728048790000|2024-10-04 13:33:10|55048.5|54968.5|55039.5|54959.5|55048.5|54968.5|55032.5|54952.5|11
1728048800000|2024-10-04 13:33:20|55042.5|54962.5|55037.5|54957.5|55047.5|54967.5|55037.5|54957.5|20
1728048810000|2024-10-04 13:33:30|55040.5|54960.5|55037.5|54957.5|55040.5|54960.5|55037.5|54957.5|3
1728048820000|2024-10-04 13:33:40|55033.5|54953.5|55057.5|54977.5|55057.5|54977.5|55032.5|54952.5|15
1728048830000|2024-10-04 13:33:50|55061.5|54981.5|55053.5|54973.5|55062.5|54982.5|55053.5|54973.5|19
1728048840000|2024-10-04 13:34:00|55052.5|54972.5|55062.5|54982.5|55064.5|54984.5|55052.5|54972.5|13
1728048850000|2024-10-04 13:34:10|55060.5|54980.5|55044.5|54964.5|55060.5|54980.5|55042.5|54962.5|16
1728048860000|2024-10-04 13:34:20|55052.5|54972.5|55064.5|54984.5|55066.5|54986.5|55051.5|54971.5|14
1728048870000|2024-10-04 13:34:30|55063.5|54983.5|55067.5|54987.5|55067.5|54987.5|55055.5|54975.5|10
1728048880000|2024-10-04 13:34:40|55070.5|54990.5|55072.5|54992.5|55072.5|54992.5|55062.5|54982.5|13
1728048890000|2024-10-04 13:34:50|55070.5|54990.5|55057.5|54977.5|55070.5|54990.5|55057.5|54977.5|14
1728048900000|2024-10-04 13:35:00|55054.5|54974.5|55071.5|54991.5|55071.5|54991.5|55054.5|54974.5|20
1728048910000|2024-10-04 13:35:10|55067.5|54987.5|55057.5|54977.5|55067.5|54987.5|55057.5|54977.5|11
1728048920000|2024-10-04 13:35:20|55058.5|54978.5|55047.5|54967.5|55058.5|54978.5|55047.5|54967.5|8
1728048930000|2024-10-04 13:35:30|55045.5|54965.5|55037.5|54957.5|55046.5|54966.5|55037.5|54957.5|6
1728048940000|2024-10-04 13:35:40|55038.5|54958.5|55037.5|54957.5|55042.5|54962.5|55037.5|54957.5|10
1728048950000|2024-10-04 13:35:50|55035.5|54955.5|55032.5|54952.5|55035.5|54955.5|55026.5|54946.5|12
1728048960000|2024-10-04 13:36:00|55035.5|54955.5|55052.5|54972.5|55052.5|54972.5|55035.5|54955.5|10
1728048970000|2024-10-04 13:36:10|55054.5|54974.5|55059.5|54979.5|55060.5|54980.5|55052.5|54972.5|11
1728048980000|2024-10-04 13:36:20|55057.5|54977.5|55055.5|54975.5|55058.5|54978.5|55045.5|54965.5|17
1728048990000|2024-10-04 13:36:30|55054.5|54974.5|55053.5|54973.5|55057.5|54977.5|55052.5|54972.5|12
1728049000000|2024-10-04 13:36:40|55050.5|54970.5|55078.5|54998.5|55080.5|55000.5|55050.5|54970.5|15
1728049010000|2024-10-04 13:36:50|55079.5|54999.5|55066.5|54986.5|55079.5|54999.5|55064.5|54984.5|18
1728049020000|2024-10-04 13:37:00|55067.5|54987.5|55075.5|54995.5|55077.5|54997.5|55067.5|54987.5|14
1728049030000|2024-10-04 13:37:10|55074.5|54994.5|55054|54974|55074.5|54994.5|55047.5|54967.5|15
1728049040000|2024-10-04 13:37:20|55056|54976|55048|54968|55058|54978|55048|54968|9
1728049050000|2024-10-04 13:37:30|55047.5|54967.5|55042.5|54962.5|55048.5|54968.5|55041.5|54961.5|11
1728049060000|2024-10-04 13:37:40|55043.5|54963.5|55042.5|54962.5|55048.5|54968.5|55042.5|54962.5|15
1728049070000|2024-10-04 13:37:50|55041.5|54961.5|55032.5|54952.5|55044.5|54964.5|55032.5|54952.5|10
1728049080000|2024-10-04 13:38:00|55028.5|54948.5|55027.5|54947.5|55028.5|54948.5|55022.5|54942.5|14
1728049090000|2024-10-04 13:38:10|55023.5|54943.5|55027.5|54947.5|55030.5|54950.5|55023.5|54943.5|6
1728049100000|2024-10-04 13:38:20|55023.5|54943.5|55023.5|54943.5|55027.5|54947.5|55017.5|54937.5|8
1728049110000|2024-10-04 13:38:30|55022.5|54942.5|55032.5|54952.5|55032.5|54952.5|55017.5|54937.5|12
1728049120000|2024-10-04 13:38:40|55035.5|54955.5|55038.5|54958.5|55039.5|54959.5|55028.5|54948.5|14
1728049130000|2024-10-04 13:38:50|55039.5|54959.5|55029.5|54949.5|55040.5|54960.5|55027.5|54947.5|18
1728049140000|2024-10-04 13:39:00|55028.5|54948.5|55038.5|54958.5|55047.5|54967.5|55028.5|54948.5|15
1728049150000|2024-10-04 13:39:10|55043.5|54963.5|55052.5|54972.5|55057.5|54977.5|55043.5|54963.5|9
1728049160000|2024-10-04 13:39:20|55047.5|54967.5|55055.5|54975.5|55057.5|54977.5|55047.5|54967.5|7
1728049170000|2024-10-04 13:39:30|55056.5|54976.5|55054.5|54974.5|55057.5|54977.5|55052.5|54972.5|9
1728049180000|2024-10-04 13:39:40|55053.5|54973.5|55048|54968|55056.5|54976.5|55048|54968|15
1728049190000|2024-10-04 13:39:50|55047|54967|55048|54968|55048|54968|55043|54963|4
1728049200000|2024-10-04 13:40:00|55043|54963|55054|54974|55054|54974|55041|54961|12
1728049210000|2024-10-04 13:40:10|55052|54972|55060|54980|55060|54980|55050|54970|14
1728049220000|2024-10-04 13:40:20|55061|54981|55047.5|54967.5|55068|54988|55043|54963|17
1728049230000|2024-10-04 13:40:30|55046.5|54966.5|55049.5|54969.5|55054.5|54974.5|55042.5|54962.5|14
1728049240000|2024-10-04 13:40:40|55047.5|54967.5|55058.5|54978.5|55061.5|54981.5|55047.5|54967.5|11
1728049250000|2024-10-04 13:40:50|55057.5|54977.5|55054.5|54974.5|55057.5|54977.5|55051.5|54971.5|9
1728049260000|2024-10-04 13:41:00|55052.5|54972.5|55051|54971|55055.5|54975.5|55051|54971|11
1728049270000|2024-10-04 13:41:10|55050|54970|55047|54967|55050|54970|55046|54966|10
1728049280000|2024-10-04 13:41:20|55046|54966|55033|54953|55051|54971|55033|54953|10
1728049290000|2024-10-04 13:41:30|55032|54952|55061.5|54981.5|55061.5|54981.5|55030|54950|16
1728049300000|2024-10-04 13:41:40|55081|55001|55052|54972|55081|55001|55052|54972|15
1728049310000|2024-10-04 13:41:50|55049|54969|55037.5|54957.5|55050|54970|55037.5|54957.5|12
1728049320000|2024-10-04 13:42:00|55037|54957|55008|54928|55037|54957|55008|54928|13
1728049330000|2024-10-04 13:42:10|55020|54940|55022.5|54942.5|55022.5|54942.5|55018.5|54938.5|13
1728049340000|2024-10-04 13:42:20|55019.5|54939.5|55019.5|54939.5|55022.5|54942.5|55017.5|54937.5|10
1728049350000|2024-10-04 13:42:30|55018.5|54938.5|55002.5|54922.5|55018.5|54938.5|54997.5|54917.5|16
1728049360000|2024-10-04 13:42:40|55010.5|54930.5|55022.5|54942.5|55027.5|54947.5|55010.5|54930.5|10
1728049370000|2024-10-04 13:42:50|55020.5|54940.5|55020.5|54940.5|55022.5|54942.5|55017.5|54937.5|12
1728049380000|2024-10-04 13:43:00|55018|54938|55035|54955|55035|54955|55014.5|54934.5|15
1728049390000|2024-10-04 13:43:10|55038|54958|55063|54983|55068|54988|55038|54958|18
1728049400000|2024-10-04 13:43:20|55058|54978|55059|54979|55063|54983|55044|54964|14
1728049410000|2024-10-04 13:43:30|55058|54978|55058|54978|55068|54988|55058|54978|11
1728049420000|2024-10-04 13:43:40|55053|54973|55052.5|54972.5|55057.5|54977.5|55047.5|54967.5|12
1728049430000|2024-10-04 13:43:50|55044.5|54964.5|55047.5|54967.5|55047.5|54967.5|55042.5|54962.5|7
1728049440000|2024-10-04 13:44:00|55052.5|54972.5|55065.5|54985.5|55065.5|54985.5|55049.5|54969.5|13
1728049450000|2024-10-04 13:44:10|55063.5|54983.5|55067.5|54987.5|55073.5|54993.5|55063|54983|10
1728049460000|2024-10-04 13:44:20|55066.5|54986.5|55056.5|54976.5|55066.5|54986.5|55048.5|54968.5|18
1728049470000|2024-10-04 13:44:30|55053.5|54973.5|55054.5|54974.5|55062.5|54982.5|55049.5|54969.5|16
1728049480000|2024-10-04 13:44:40|55055.5|54975.5|55058|54978|55058|54978|55054|54974|13
1728049490000|2024-10-04 13:44:50|55059|54979|55051|54971|55060|54980|55049|54969|15
1728049500000|2024-10-04 13:45:00|55055|54975|55055|54975|55058|54978|55048|54968|16
1728049510000|2024-10-04 13:45:10|55053|54973|55058|54978|55061|54981|55053|54973|12
1728049520000|2024-10-04 13:45:20|55059|54979|55062.5|54982.5|55067|54987|55059|54979|12
1728049530000|2024-10-04 13:45:30|55067.5|54987.5|55067.5|54987.5|55067.5|54987.5|55066.5|54986.5|3
1728049540000|2024-10-04 13:45:40|55066.5|54986.5|55057.5|54977.5|55066.5|54986.5|55052.5|54972.5|10
1728049550000|2024-10-04 13:45:50|55054.5|54974.5|55052.5|54972.5|55057.5|54977.5|55049.5|54969.5|13
1728049560000|2024-10-04 13:46:00|55056.5|54976.5|55055.5|54975.5|55062.5|54982.5|55048.5|54968.5|21
1728049570000|2024-10-04 13:46:10|55056.5|54976.5|55066.5|54986.5|55069.5|54989.5|55055.5|54975.5|13
1728049580000|2024-10-04 13:46:20|55068.5|54988.5|55072.5|54992.5|55072.5|54992.5|55060.5|54980.5|18
1728049590000|2024-10-04 13:46:30|55077.5|54997.5|55085.5|55005.5|55085.5|55005.5|55072.5|54992.5|7
1728049600000|2024-10-04 13:46:40|55084.5|55004.5|55076.5|54996.5|55087.5|55007.5|55074.5|54994.5|12
1728049610000|2024-10-04 13:46:50|55075.5|54995.5|55069.5|54989.5|55077.5|54997.5|55069.5|54989.5|13
1728049620000|2024-10-04 13:47:00|55071.5|54991.5|55071.5|54991.5|55072.5|54992.5|55068.5|54988.5|10
1728049630000|2024-10-04 13:47:10|55073|54993|55068.5|54988.5|55073|54993|55068.5|54988.5|3
1728049640000|2024-10-04 13:47:20|55067.5|54987.5|55054.5|54974.5|55067.5|54987.5|55054.5|54974.5|6
1728049650000|2024-10-04 13:47:30|55053.5|54973.5|55052.5|54972.5|55053.5|54973.5|55052.5|54972.5|2
1728049660000|2024-10-04 13:47:40|55048.5|54968.5|55042.5|54962.5|55048.5|54968.5|55038.5|54958.5|12
1728049670000|2024-10-04 13:47:50|55040.5|54960.5|55042.5|54962.5|55042.5|54962.5|55038.5|54958.5|6
1728049680000|2024-10-04 13:48:00|55041.5|54961.5|55042.5|54962.5|55042.5|54962.5|55040.5|54960.5|4
1728049690000|2024-10-04 13:48:10|55043.5|54963.5|55060.5|54980.5|55067.5|54987.5|55043.5|54963.5|17
1728049700000|2024-10-04 13:48:20|55062.5|54982.5|55059.5|54979.5|55063.5|54983.5|55059.5|54979.5|11
1728049710000|2024-10-04 13:48:30|55058.5|54978.5|55056.5|54976.5|55058.5|54978.5|55056.5|54976.5|5
1728049720000|2024-10-04 13:48:40|55057.5|54977.5|55047.5|54967.5|55062.5|54982.5|55047.5|54967.5|12
1728049730000|2024-10-04 13:48:50|55044.5|54964.5|55033.5|54953.5|55047.5|54967.5|55032.5|54952.5|10
1728049740000|2024-10-04 13:49:00|55035.5|54955.5|55017.5|54937.5|55035.5|54955.5|55007.5|54927.5|14
1728049750000|2024-10-04 13:49:10|55020.5|54940.5|55022.5|54942.5|55022.5|54942.5|55017.5|54937.5|6
1728049760000|2024-10-04 13:49:20|55024.5|54944.5|55020.5|54940.5|55024.5|54944.5|55019.5|54939.5|5
1728049770000|2024-10-04 13:49:30|55021.5|54941.5|55021.5|54941.5|55023.5|54943.5|55018.5|54938.5|9
1728049780000|2024-10-04 13:49:40|55022.5|54942.5|55021.5|54941.5|55027.5|54947.5|55017.5|54937.5|15
1728049790000|2024-10-04 13:49:50|55022.5|54942.5|55020.5|54940.5|55029.5|54949.5|55017.5|54937.5|9
1728049800000|2024-10-04 13:50:00|55023.5|54943.5|55030.5|54950.5|55030.5|54950.5|55023.5|54943.5|8
1728049810000|2024-10-04 13:50:10|55028.5|54948.5|55008.5|54928.5|55032.5|54952.5|55008.5|54928.5|8
1728049820000|2024-10-04 13:50:20|55007.5|54927.5|54980|54900|55007.5|54927.5|54973|54893|13
1728049830000|2024-10-04 13:50:30|54984|54904|54998|54918|54998|54918|54984|54904|11
1728049840000|2024-10-04 13:50:40|55003|54923|55007|54927|55007|54927|55003|54923|8
1728049850000|2024-10-04 13:50:50|55008|54928|55018|54938|55026|54946|55008|54928|19
1728049860000|2024-10-04 13:51:00|55015|54935|55035|54955|55038|54958|55013|54933|17
1728049870000|2024-10-04 13:51:10|55024|54944|55033|54953|55033|54953|55024|54944|11
1728049880000|2024-10-04 13:51:20|55035|54955|55022|54942|55035|54955|55022|54942|10
1728049890000|2024-10-04 13:51:30|55023|54943|55019|54939|55024|54944|55019|54939|9
1728049900000|2024-10-04 13:51:40|55018|54938|55008|54928|55018|54938|55008|54928|8
1728049910000|2024-10-04 13:51:50|55007|54927|55018|54938|55020|54940|55007|54927|9
1728049920000|2024-10-04 13:52:00|55017|54937|55008.5|54928.5|55017|54937|55007.5|54927.5|8
1728049930000|2024-10-04 13:52:10|55007.5|54927.5|55005.5|54925.5|55007.5|54927.5|55002.5|54922.5|6
1728049940000|2024-10-04 13:52:20|55007.5|54927.5|55017.5|54937.5|55019.5|54939.5|55007.5|54927.5|16
1728049950000|2024-10-04 13:52:30|55015.5|54935.5|55016.5|54936.5|55016.5|54936.5|55009.5|54929.5|10
1728049960000|2024-10-04 13:52:40|55017.5|54937.5|55020.5|54940.5|55020.5|54940.5|55017.5|54937.5|5
1728049970000|2024-10-04 13:52:50|55022.5|54942.5|55017.5|54937.5|55022.5|54942.5|55015.5|54935.5|8
1728049980000|2024-10-04 13:53:00|55022.5|54942.5|55007.5|54927.5|55022.5|54942.5|55007.5|54927.5|9
1728049990000|2024-10-04 13:53:10|55008.5|54928.5|55017.5|54937.5|55017.5|54937.5|55008.5|54928.5|4
1728050000000|2024-10-04 13:53:20|55018.5|54938.5|55017.5|54937.5|55022.5|54942.5|55017.5|54937.5|6
1728050010000|2024-10-04 13:53:30|55015.5|54935.5|55006.5|54926.5|55015.5|54935.5|55006.5|54926.5|6
1728050020000|2024-10-04 13:53:40|55007.5|54927.5|55001.5|54921.5|55017.5|54937.5|54999.5|54919.5|10
1728050030000|2024-10-04 13:53:50|54997.5|54917.5|54992.5|54912.5|54997.5|54917.5|54992.5|54912.5|14
1728050040000|2024-10-04 13:54:00|54993.5|54913.5|54997.5|54917.5|55002.5|54922.5|54992.5|54912.5|11
1728050050000|2024-10-04 13:54:10|55001.5|54921.5|55001.5|54921.5|55002.5|54922.5|54997.5|54917.5|8
1728050060000|2024-10-04 13:54:20|55002.5|54922.5|55006.5|54926.5|55006.5|54926.5|55001.5|54921.5|11
1728050070000|2024-10-04 13:54:30|55010.5|54930.5|55011.5|54931.5|55012.5|54932.5|55007.5|54927.5|9
1728050080000|2024-10-04 13:54:40|55010.5|54930.5|55001.5|54921.5|55011.5|54931.5|54999.5|54919.5|9
1728050090000|2024-10-04 13:54:50|55000.5|54920.5|55001.5|54921.5|55002.5|54922.5|55000.5|54920.5|8
1728050100000|2024-10-04 13:55:00|54999.5|54919.5|55001|54921|55001.5|54921.5|54998|54918|9
1728050110000|2024-10-04 13:55:10|55003|54923|54998|54918|55003|54923|54998|54918|6
1728050120000|2024-10-04 13:55:20|54999|54919|54998|54918|54999|54919|54998|54918|4
1728050130000|2024-10-04 13:55:30|54999|54919|54998|54918|54999|54919|54998|54918|2
1728050140000|2024-10-04 13:55:40|54999|54919|55002|54922|55002|54922|54993|54913|13
1728050150000|2024-10-04 13:55:50|55000|54920|55007|54927|55013|54933|55000|54920|12
1728050160000|2024-10-04 13:56:00|55005|54925|55009|54929|55009|54929|55005|54925|8
1728050170000|2024-10-04 13:56:10|55011|54931|55013|54933|55013|54933|55011|54931|2
1728050180000|2024-10-04 13:56:20|55017|54937|55014|54934|55020|54940|55014|54934|9
1728050190000|2024-10-04 13:56:30|55017|54937|55017|54937|55018|54938|55014|54934|10
1728050200000|2024-10-04 13:56:40|55018|54938|55021|54941|55025|54945|55014|54934|19
1728050210000|2024-10-04 13:56:50|55020|54940|55022|54942|55025|54945|55020|54940|11
1728050220000|2024-10-04 13:57:00|55020|54940|55023|54943|55026|54946|55018|54938|11
1728050230000|2024-10-04 13:57:10|55020|54940|55027|54947|55027|54947|55020|54940|6
1728050240000|2024-10-04 13:57:20|55028|54948|55040|54960|55043|54963|55027|54947|15
1728050250000|2024-10-04 13:57:30|55042|54962|55043.5|54963.5|55052.5|54972.5|55042|54962|10
1728050260000|2024-10-04 13:57:40|55044.5|54964.5|55044.5|54964.5|55048.5|54968.5|55043.5|54963.5|12
1728050270000|2024-10-04 13:57:50|55045.5|54965.5|55044|54964|55045.5|54965.5|55044|54964|5
1728050280000|2024-10-04 13:58:00|55045|54965|55044|54964|55047|54967|55043|54963|8
1728050290000|2024-10-04 13:58:10|55043|54963|55048|54968|55048|54968|55043|54963|8
1728050300000|2024-10-04 13:58:20|55047|54967|55048|54968|55053|54973|55044|54964|12
1728050310000|2024-10-04 13:58:30|55049|54969|55053|54973|55053|54973|55049|54969|5
1728050320000|2024-10-04 13:58:40|55052|54972|55045|54965|55053|54973|55044|54964|14
1728050330000|2024-10-04 13:58:50|55048|54968|55043|54963|55048|54968|55043|54963|5
1728050340000|2024-10-04 13:59:00|55039|54959|55022.5|54942.5|55039|54959|55020|54940|13
1728050350000|2024-10-04 13:59:10|55021.5|54941.5|55003|54923|55021.5|54941.5|54990.5|54910.5|21
1728050360000|2024-10-04 13:59:20|55005|54925|55006|54926|55008|54928|55003|54923|10
1728050370000|2024-10-04 13:59:30|55008|54928|55025|54945|55028|54948|55008|54928|13
1728050380000|2024-10-04 13:59:40|55023|54943|55018|54938|55025|54945|55018|54938|12
1728050390000|2024-10-04 13:59:50|55021|54941|55020.5|54940.5|55024|54944|55018|54938|11
1728050400000|2024-10-04 14:00:00|55019.5|54939.5|55019.5|54939.5|55019.5|54939.5|55008.5|54928.5|16
1728050410000|2024-10-04 14:00:10|55020.5|54940.5|55021.5|54941.5|55022.5|54942.5|55017.5|54937.5|11
1728050420000|2024-10-04 14:00:20|55020.5|54940.5|55020.5|54940.5|55022.5|54942.5|55017.5|54937.5|11
1728050430000|2024-10-04 14:00:30|55022.5|54942.5|55019.5|54939.5|55022.5|54942.5|55017.5|54937.5|15
1728050440000|2024-10-04 14:00:40|55016.5|54936.5|55019.5|54939.5|55022.5|54942.5|55015.5|54935.5|7
1728050450000|2024-10-04 14:00:50|55021.5|54941.5|55027.5|54947.5|55032.5|54952.5|55021.5|54941.5|10
1728050460000|2024-10-04 14:01:00|55023.5|54943.5|55026.5|54946.5|55027.5|54947.5|55022.5|54942.5|12
1728050470000|2024-10-04 14:01:10|55025.5|54945.5|55024.5|54944.5|55031.5|54951.5|55022.5|54942.5|14
1728050480000|2024-10-04 14:01:20|55025.5|54945.5|55025.5|54945.5|55029.5|54949.5|55025.5|54945.5|9
1728050490000|2024-10-04 14:01:30|55027.5|54947.5|55020|54940|55028|54948|55020|54940|8
1728050500000|2024-10-04 14:01:40|55021|54941|55032|54952|55032|54952|55021|54941|9
1728050510000|2024-10-04 14:01:50|55031|54951|55030|54950|55033|54953|55028|54948|13
1728050520000|2024-10-04 14:02:00|55028|54948|55033|54953|55033|54953|55027|54947|12
1728050530000|2024-10-04 14:02:10|55030|54950|55029|54949|55033|54953|55028|54948|9
1728050540000|2024-10-04 14:02:20|55030|54950|55023|54943|55030|54950|55020|54940|10
1728050550000|2024-10-04 14:02:30|55018|54938|55019|54939|55019|54939|55013|54933|5
1728050560000|2024-10-04 14:02:40|55018|54938|55018|54938|55022|54942|55018|54938|9
1728050570000|2024-10-04 14:02:50|55015|54935|55017|54937|55018|54938|55015|54935|9
1728050580000|2024-10-04 14:03:00|55020|54940|55022|54942|55023|54943|55018|54938|15
1728050590000|2024-10-04 14:03:10|55023|54943|55028|54948|55028|54948|55022|54942|6
1728050600000|2024-10-04 14:03:20|55027|54947|55019|54939|55027|54947|55019|54939|6
1728050610000|2024-10-04 14:03:30|55018|54938|55026|54946|55027|54947|55018|54938|13
1728050620000|2024-10-04 14:03:40|55028|54948|55034|54954|55036|54956|55027|54947|10
1728050630000|2024-10-04 14:03:50|55033|54953|55043|54963|55043|54963|55032|54952|6
1728050640000|2024-10-04 14:04:00|55040|54960|55053|54973|55053|54973|55040|54960|6
1728050650000|2024-10-04 14:04:10|55055|54975|55052.5|54972.5|55063|54983|55047.5|54967.5|11
1728050660000|2024-10-04 14:04:20|55048.5|54968.5|55040.5|54960.5|55052.5|54972.5|55038.5|54958.5|16
1728050670000|2024-10-04 14:04:30|55039.5|54959.5|55047.5|54967.5|55047.5|54967.5|55039.5|54959.5|10
1728050680000|2024-10-04 14:04:40|55042.5|54962.5|55047.5|54967.5|55047.5|54967.5|55042.5|54962.5|6
1728050690000|2024-10-04 14:04:50|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|55041.5|54961.5|3
1728050700000|2024-10-04 14:05:00|55041.5|54961.5|55051.5|54971.5|55053|54973|55041.5|54961.5|7
1728050710000|2024-10-04 14:05:10|55050.5|54970.5|55039.5|54959.5|55051.5|54971.5|55039.5|54959.5|9
1728050720000|2024-10-04 14:05:20|55042.5|54962.5|55038|54958|55050.5|54970.5|55038|54958|10
1728050730000|2024-10-04 14:05:30|55039|54959|55046|54966|55046|54966|55038|54958|7
1728050740000|2024-10-04 14:05:40|55045|54965|55040|54960|55045|54965|55040|54960|7
1728050750000|2024-10-04 14:05:50|55039|54959|55038|54958|55039|54959|55038|54958|2
1728050760000|2024-10-04 14:06:00|55037|54957|55038|54958|55038|54958|55033|54953|10
1728050770000|2024-10-04 14:06:10|55042|54962|55043|54963|55043|54963|55039|54959|4
1728050780000|2024-10-04 14:06:20|55048|54968|55061.5|54981.5|55065|54985|55048|54968|13
1728050790000|2024-10-04 14:06:30|55062.5|54982.5|55067.5|54987.5|55067.5|54987.5|55059.5|54979.5|12
1728050800000|2024-10-04 14:06:40|55072.5|54992.5|55074.5|54994.5|55077.5|54997.5|55071.5|54991.5|6
1728050810000|2024-10-04 14:06:50|55073.5|54993.5|55068.5|54988.5|55073.5|54993.5|55067.5|54987.5|10
1728050820000|2024-10-04 14:07:00|55069.5|54989.5|55065.5|54985.5|55069.5|54989.5|55062.5|54982.5|6
1728050830000|2024-10-04 14:07:10|55067.5|54987.5|55072.5|54992.5|55072.5|54992.5|55063.5|54983.5|12
1728050840000|2024-10-04 14:07:20|55069.5|54989.5|55070.5|54990.5|55074.5|54994.5|55069.5|54989.5|9
1728050850000|2024-10-04 14:07:30|55071.5|54991.5|55075|54995|55076.5|54996.5|55070.5|54990.5|9
1728050860000|2024-10-04 14:07:40|55076|54996|55078|54998|55078|54998|55075|54995|8
1728050870000|2024-10-04 14:07:50|55077|54997|55070|54990|55077|54997|55068|54988|11
1728050880000|2024-10-04 14:08:00|55069|54989|55061.5|54981.5|55069|54989|55057.5|54977.5|15
1728050890000|2024-10-04 14:08:10|55060.5|54980.5|55067.5|54987.5|55071.5|54991.5|55058.5|54978.5|17
1728050900000|2024-10-04 14:08:20|55064.5|54984.5|55042.5|54962.5|55064.5|54984.5|55042.5|54962.5|13
1728050910000|2024-10-04 14:08:30|55043.5|54963.5|55039.5|54959.5|55052.5|54972.5|55039.5|54959.5|10
1728050920000|2024-10-04 14:08:40|55040.5|54960.5|55038.5|54958.5|55041.5|54961.5|55032.5|54952.5|14
1728050930000|2024-10-04 14:08:50|55041.5|54961.5|55035.5|54955.5|55045.5|54965.5|55034.5|54954.5|13
1728050940000|2024-10-04 14:09:00|55041.5|54961.5|55027.5|54947.5|55041.5|54961.5|55027.5|54947.5|12
1728050950000|2024-10-04 14:09:10|55030.5|54950.5|55029.5|54949.5|55036.5|54956.5|55028.5|54948.5|9
1728050960000|2024-10-04 14:09:20|55030.5|54950.5|55030.5|54950.5|55032.5|54952.5|55027.5|54947.5|14
1728050970000|2024-10-04 14:09:30|55027.5|54947.5|55032.5|54952.5|55037.5|54957.5|55027.5|54947.5|6
1728050980000|2024-10-04 14:09:40|55034.5|54954.5|55024.5|54944.5|55036.5|54956.5|55024.5|54944.5|10
1728050990000|2024-10-04 14:09:50|55022.5|54942.5|55027.5|54947.5|55027.5|54947.5|55022.5|54942.5|5
1728051000000|2024-10-04 14:10:00|55030.5|54950.5|55033.5|54953.5|55037.5|54957.5|55030.5|54950.5|7
1728051010000|2024-10-04 14:10:10|55035.5|54955.5|55032.5|54952.5|55040.5|54960.5|55032.5|54952.5|12
1728051020000|2024-10-04 14:10:20|55035.5|54955.5|55033|54953|55036.5|54956.5|55032.5|54952.5|13
1728051030000|2024-10-04 14:10:30|55032|54952|55034|54954|55036|54956|55032|54952|7
1728051040000|2024-10-04 14:10:40|55033|54953|55037|54957|55037|54957|55033|54953|5
1728051050000|2024-10-04 14:10:50|55035|54955|55040|54960|55043|54963|55033|54953|11
1728051060000|2024-10-04 14:11:00|55038|54958|55035|54955|55040|54960|55033|54953|14
1728051070000|2024-10-04 14:11:10|55034|54954|55038|54958|55038|54958|55034|54954|4
1728051080000|2024-10-04 14:11:20|55039|54959|55048|54968|55048|54968|55039|54959|9
1728051090000|2024-10-04 14:11:30|55047|54967|55041|54961|55048|54968|55041|54961|6
1728051100000|2024-10-04 14:11:40|55038|54958|55040|54960|55040|54960|55037|54957|6
1728051110000|2024-10-04 14:11:50|55041|54961|55043|54963|55046|54966|55041|54961|12
1728051120000|2024-10-04 14:12:00|55045|54965|55053|54973|55053|54973|55044|54964|11
1728051130000|2024-10-04 14:12:10|55052|54972|55051|54971|55053|54973|55048|54968|11
1728051140000|2024-10-04 14:12:20|55053|54973|55053|54973|55053|54973|55052|54972|3
1728051150000|2024-10-04 14:12:30|55052|54972|55040|54960|55052|54972|55040|54960|7
1728051160000|2024-10-04 14:12:40|55039|54959|55030|54950|55039|54959|55030|54950|8
1728051170000|2024-10-04 14:12:50|55032|54952|55033|54953|55033|54953|55023|54943|12
1728051180000|2024-10-04 14:13:00|55031|54951|55019|54939|55033|54953|55019|54939|15
1728051190000|2024-10-04 14:13:10|55021|54941|55009.5|54929.5|55021|54941|55006.5|54926.5|10
1728051200000|2024-10-04 14:13:20|55008.5|54928.5|55012.5|54932.5|55012.5|54932.5|55007.5|54927.5|8
1728051210000|2024-10-04 14:13:30|55015.5|54935.5|55014.5|54934.5|55021.5|54941.5|55014.5|54934.5|9
1728051220000|2024-10-04 14:13:40|55013.5|54933.5|55020.5|54940.5|55020.5|54940.5|55013.5|54933.5|8
1728051230000|2024-10-04 14:13:50|55019.5|54939.5|55021.5|54941.5|55021.5|54941.5|55017.5|54937.5|13
1728051240000|2024-10-04 14:14:00|55018.5|54938.5|55007.5|54927.5|55018.5|54938.5|55005.5|54925.5|11
1728051250000|2024-10-04 14:14:10|55009.5|54929.5|55012.5|54932.5|55012.5|54932.5|55009.5|54929.5|4
1728051260000|2024-10-04 14:14:20|55013|54933|55013|54933|55013|54933|55011|54931|3
1728051270000|2024-10-04 14:14:30|55010|54930|55006|54926|55010|54930|55005|54925|10
1728051280000|2024-10-04 14:14:40|55008|54928|55003|54923|55008|54928|55003|54923|2
1728051290000|2024-10-04 14:14:50|54999|54919|55002|54922|55003|54923|54998|54918|5
1728051300000|2024-10-04 14:15:00|55003|54923|54977.5|54897.5|55003|54923|54977.5|54897.5|8
1728051310000|2024-10-04 14:15:10|54972.5|54892.5|54973.5|54893.5|54973.5|54893.5|54972.5|54892.5|2
1728051320000|2024-10-04 14:15:20|54972.5|54892.5|54962.5|54882.5|54972.5|54892.5|54962.5|54882.5|6
1728051330000|2024-10-04 14:15:30|54961.5|54881.5|54959.5|54879.5|54965.5|54885.5|54952.5|54872.5|13
1728051340000|2024-10-04 14:15:40|54957.5|54877.5|54959.5|54879.5|54962.5|54882.5|54957.5|54877.5|10
1728051350000|2024-10-04 14:15:50|54960.5|54880.5|54959.5|54879.5|54962.5|54882.5|54957.5|54877.5|7
1728051360000|2024-10-04 14:16:00|54961.5|54881.5|54962.5|54882.5|54967.5|54887.5|54961.5|54881.5|5
1728051370000|2024-10-04 14:16:10|54961.5|54881.5|54957|54877|54962.5|54882.5|54957|54877|13
1728051380000|2024-10-04 14:16:20|54957.5|54877.5|54967.5|54887.5|54967.5|54887.5|54956|54876|11
1728051390000|2024-10-04 14:16:30|54968.5|54888.5|54966.5|54886.5|54971.5|54891.5|54966.5|54886.5|5
1728051400000|2024-10-04 14:16:40|54967.5|54887.5|54962.5|54882.5|54970.5|54890.5|54962.5|54882.5|8
1728051410000|2024-10-04 14:16:50|54957.5|54877.5|54951.5|54871.5|54960.5|54880.5|54948.5|54868.5|8
1728051420000|2024-10-04 14:17:00|54952.5|54872.5|54952.5|54872.5|54953.5|54873.5|54949.5|54869.5|6
1728051430000|2024-10-04 14:17:10|54948.5|54868.5|54947.5|54867.5|54948.5|54868.5|54947.5|54867.5|2
1728051440000|2024-10-04 14:17:20|54943.5|54863.5|54916|54836|54952.5|54872.5|54905.5|54825.5|18
1728051450000|2024-10-04 14:17:30|54918|54838|54915|54835|54928|54848|54913|54833|10
1728051460000|2024-10-04 14:17:40|54916|54836|54913|54833|54918|54838|54913|54833|8
1728051470000|2024-10-04 14:17:50|54915|54835|54907.5|54827.5|54916|54836|54902.5|54822.5|11
1728051480000|2024-10-04 14:18:00|54908.5|54828.5|54906.5|54826.5|54910.5|54830.5|54902.5|54822.5|7
1728051490000|2024-10-04 14:18:10|54905.5|54825.5|54892.5|54812.5|54905.5|54825.5|54892.5|54812.5|13
1728051510000|2024-10-04 14:18:30|54900.5|54820.5|54902.5|54822.5|54902.5|54822.5|54900.5|54820.5|2
1728051520000|2024-10-04 14:18:40|54906.5|54826.5|54902.5|54822.5|54917.5|54837.5|54902.5|54822.5|12
1728051530000|2024-10-04 14:18:50|54898.5|54818.5|54897.5|54817.5|54898.5|54818.5|54894.5|54814.5|13
1728051540000|2024-10-04 14:19:00|54893.5|54813.5|54884.5|54804.5|54894.5|54814.5|54881.5|54801.5|9
1728051550000|2024-10-04 14:19:10|54883.5|54803.5|54891.5|54811.5|54892.5|54812.5|54879.5|54799.5|11
1728051560000|2024-10-04 14:19:20|54892.5|54812.5|54901.5|54821.5|54901.5|54821.5|54891.5|54811.5|6
1728051570000|2024-10-04 14:19:30|54898.5|54818.5|54903.5|54823.5|54905.5|54825.5|54897.5|54817.5|12
1728051580000|2024-10-04 14:19:40|54905.5|54825.5|54902.5|54822.5|54907.5|54827.5|54902.5|54822.5|6
1728051590000|2024-10-04 14:19:50|54906.5|54826.5|54902.5|54822.5|54907.5|54827.5|54902.5|54822.5|7
1728051600000|2024-10-04 14:20:00|54900.5|54820.5|54898.5|54818.5|54902.5|54822.5|54897.5|54817.5|12
1728051610000|2024-10-04 14:20:10|54899.5|54819.5|54899.5|54819.5|54901.5|54821.5|54897.5|54817.5|8
1728051620000|2024-10-04 14:20:20|54898.5|54818.5|54905.5|54825.5|54906.5|54826.5|54898.5|54818.5|8
1728051630000|2024-10-04 14:20:30|54906.5|54826.5|54913.5|54833.5|54917.5|54837.5|54906.5|54826.5|12
1728051640000|2024-10-04 14:20:40|54917.5|54837.5|54909.5|54829.5|54917.5|54837.5|54909.5|54829.5|10
1728051650000|2024-10-04 14:20:50|54911.5|54831.5|54919.5|54839.5|54920.5|54840.5|54911.5|54831.5|11
1728051660000|2024-10-04 14:21:00|54917.5|54837.5|54922.5|54842.5|54927.5|54847.5|54917.5|54837.5|7
1728051670000|2024-10-04 14:21:10|54923.5|54843.5|54925|54845|54925|54845|54922.5|54842.5|6
1728051680000|2024-10-04 14:21:20|54928|54848|54928|54848|54928|54848|54923|54843|8
1728051690000|2024-10-04 14:21:30|54927|54847|54933|54853|54933|54853|54923|54843|8
1728051700000|2024-10-04 14:21:40|54938|54858|54933|54853|54948|54868|54933|54853|12
1728051710000|2024-10-04 14:21:50|54929|54849|54933|54853|54934|54854|54928|54848|5
1728051720000|2024-10-04 14:22:00|54934|54854|54943|54863|54943|54863|54933|54853|11
1728051730000|2024-10-04 14:22:10|54938|54858|54938|54858|54939|54859|54938|54858|3
1728051740000|2024-10-04 14:22:20|54943|54863|54943|54863|54943|54863|54938|54858|7
1728051750000|2024-10-04 14:22:30|54941|54861|54947.5|54867.5|54947.5|54867.5|54938|54858|9
1728051760000|2024-10-04 14:22:40|54948|54868|54947.5|54867.5|54948|54868|54947.5|54867.5|2
1728051770000|2024-10-04 14:22:50|54943|54863|54936|54856|54943|54863|54936|54856|6
1728051780000|2024-10-04 14:23:00|54918|54838|54923|54843|54928.5|54848.5|54918|54838|17
1728051790000|2024-10-04 14:23:10|54923.5|54843.5|54928.5|54848.5|54928.5|54848.5|54923.5|54843.5|4
1728051800000|2024-10-04 14:23:20|54932|54852|54921|54841|54932|54852|54921|54841|8
1728051810000|2024-10-04 14:23:30|54919|54839|54925.5|54845.5|54928|54848|54919|54839|8
1728051820000|2024-10-04 14:23:40|54924.5|54844.5|54924.5|54844.5|54928.5|54848.5|54923.5|54843.5|7
1728051830000|2024-10-04 14:23:50|54925.5|54845.5|54924.5|54844.5|54928.5|54848.5|54924.5|54844.5|9
1728051840000|2024-10-04 14:24:00|54926.5|54846.5|54923|54843|54933|54853|54923|54843|14
1728051850000|2024-10-04 14:24:10|54919|54839|54923.5|54843.5|54923.5|54843.5|54919|54839|5
1728051860000|2024-10-04 14:24:20|54922.5|54842.5|54923|54843|54925.5|54845.5|54921.5|54841.5|8
1728051870000|2024-10-04 14:24:30|54921|54841|54923|54843|54923|54843|54921|54841|3
1728051880000|2024-10-04 14:24:40|54919|54839|54933|54853|54933|54853|54918|54838|10
1728051890000|2024-10-04 14:24:50|54930|54850|54940.5|54860.5|54941.5|54861.5|54930|54850|11
1728051900000|2024-10-04 14:25:00|54938.5|54858.5|54941.5|54861.5|54941.5|54861.5|54930.5|54850.5|12
1728051910000|2024-10-04 14:25:10|54940.5|54860.5|54932.5|54852.5|54941.5|54861.5|54928|54848|11
1728051920000|2024-10-04 14:25:20|54935.5|54855.5|54937|54857|54943|54863|54935|54855|12
1728051930000|2024-10-04 14:25:30|54938|54858|54943|54863|54944|54864|54936|54856|10
1728051940000|2024-10-04 14:25:40|54945|54865|54948|54868|54948|54868|54943|54863|14
1728051950000|2024-10-04 14:25:50|54947|54867|54958|54878|54958|54878|54943|54863|11
1728051960000|2024-10-04 14:26:00|54961|54881|54963.5|54883.5|54967.5|54887.5|54961|54881|12
1728051970000|2024-10-04 14:26:10|54966.5|54886.5|54953.5|54873.5|54966.5|54886.5|54953.5|54873.5|9
1728051980000|2024-10-04 14:26:20|54950.5|54870.5|54949.5|54869.5|54951.5|54871.5|54948.5|54868.5|8
1728051990000|2024-10-04 14:26:30|54948.5|54868.5|54953.5|54873.5|54953.5|54873.5|54948.5|54868.5|4
1728052010000|2024-10-04 14:26:50|54954.5|54874.5|54955.5|54875.5|54955.5|54875.5|54952.5|54872.5|7
1728052020000|2024-10-04 14:27:00|54953.5|54873.5|54958|54878|54958|54878|54952.5|54872.5|6
1728052030000|2024-10-04 14:27:10|54963|54883|54968.5|54888.5|54969.5|54889.5|54963|54883|7
1728052040000|2024-10-04 14:27:20|54960.5|54880.5|54973|54893|54975.5|54895.5|54958.5|54878.5|14
1728052050000|2024-10-04 14:27:30|54973.5|54893.5|54964.5|54884.5|54976.5|54896.5|54963.5|54883.5|18
1728052060000|2024-10-04 14:27:40|54965.5|54885.5|54966.5|54886.5|54968.5|54888.5|54962.5|54882.5|8
1728052070000|2024-10-04 14:27:50|54968.5|54888.5|54968.5|54888.5|54968.5|54888.5|54968.5|54888.5|1
1728052080000|2024-10-04 14:28:00|54968|54888|54983.5|54903.5|54983.5|54903.5|54968|54888|10
1728052090000|2024-10-04 14:28:10|54979.5|54899.5|54988.5|54908.5|54988.5|54908.5|54979.5|54899.5|4
1728052100000|2024-10-04 14:28:20|54993.5|54913.5|54993.5|54913.5|55005.5|54925.5|54993.5|54913.5|11
1728052110000|2024-10-04 14:28:30|54993|54913|54993.5|54913.5|54999.5|54919.5|54993|54913|8
1728052120000|2024-10-04 14:28:40|54995.5|54915.5|54998.5|54918.5|54998.5|54918.5|54993.5|54913.5|6
1728052130000|2024-10-04 14:28:50|54997.5|54917.5|54993.5|54913.5|54997.5|54917.5|54993.5|54913.5|6
1728052140000|2024-10-04 14:29:00|54994.5|54914.5|54994.5|54914.5|54997.5|54917.5|54993.5|54913.5|15
1728052150000|2024-10-04 14:29:10|54993.5|54913.5|54988.5|54908.5|54995.5|54915.5|54983.5|54903.5|7
1728052160000|2024-10-04 14:29:20|54993.5|54913.5|54991.5|54911.5|54993.5|54913.5|54990.5|54910.5|6
1728052170000|2024-10-04 14:29:30|54993.5|54913.5|54993.5|54913.5|54995.5|54915.5|54991.5|54911.5|8
1728052180000|2024-10-04 14:29:40|54992.5|54912.5|54992|54912|54993|54913|54990|54910|6
1728052190000|2024-10-04 14:29:50|54988|54908|54988|54908|54990|54910|54988|54908|4
1728052200000|2024-10-04 14:30:00|54986|54906|54958.5|54878.5|54986|54906|54950.5|54870.5|19
1728052210000|2024-10-04 14:30:10|54968.5|54888.5|54972.5|54892.5|54972.5|54892.5|54968.5|54888.5|3
1728052220000|2024-10-04 14:30:20|54973.5|54893.5|54961.5|54881.5|54973.5|54893.5|54961.5|54881.5|9
1728052230000|2024-10-04 14:30:30|54962.5|54882.5|54940.5|54860.5|54963.5|54883.5|54940.5|54860.5|11
1728052240000|2024-10-04 14:30:40|54942|54862|54948.5|54868.5|54953.5|54873.5|54942|54862|12
1728052250000|2024-10-04 14:30:50|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|54953.5|54873.5|1
1728052260000|2024-10-04 14:31:00|54957.5|54877.5|54952.5|54872.5|54957.5|54877.5|54948.5|54868.5|15
1728052270000|2024-10-04 14:31:10|54950.5|54870.5|54951.5|54871.5|54951.5|54871.5|54948.5|54868.5|10
1728052280000|2024-10-04 14:31:20|54950.5|54870.5|54946.5|54866.5|54953.5|54873.5|54943.5|54863.5|9
1728052290000|2024-10-04 14:31:30|54944.5|54864.5|54936.5|54856.5|54944.5|54864.5|54933.5|54853.5|14
1728052300000|2024-10-04 14:31:40|54943.5|54863.5|54941.5|54861.5|54943.5|54863.5|54937.5|54857.5|5
1728052310000|2024-10-04 14:31:50|54940.5|54860.5|54938.5|54858.5|54942.5|54862.5|54938.5|54858.5|10
1728052320000|2024-10-04 14:32:00|54941.5|54861.5|54940.5|54860.5|54943.5|54863.5|54938.5|54858.5|13
1728052330000|2024-10-04 14:32:10|54939.5|54859.5|54941.5|54861.5|54943.5|54863.5|54938.5|54858.5|10
1728052340000|2024-10-04 14:32:20|54942.5|54862.5|54938.5|54858.5|54943.5|54863.5|54938.5|54858.5|6
1728052350000|2024-10-04 14:32:30|54939.5|54859.5|54942|54862|54942|54862|54938|54858|4
1728052360000|2024-10-04 14:32:40|54947|54867|54937|54857|54947|54867|54933|54853|12
1728052370000|2024-10-04 14:32:50|54938|54858|54943|54863|54943|54863|54938|54858|5
1728052380000|2024-10-04 14:33:00|54944|54864|54953|54873|54953|54873|54939|54859|10
1728052390000|2024-10-04 14:33:10|54956|54876|54963.5|54883.5|54967.5|54887.5|54956|54876|11
1728052400000|2024-10-04 14:33:20|54959.5|54879.5|54945.5|54865.5|54960.5|54880.5|54945.5|54865.5|12
1728052410000|2024-10-04 14:33:30|54946.5|54866.5|54933.5|54853.5|54946.5|54866.5|54933.5|54853.5|7
1728052420000|2024-10-04 14:33:40|54935.5|54855.5|54938.5|54858.5|54938.5|54858.5|54925.5|54845.5|10
1728052430000|2024-10-04 14:33:50|54939.5|54859.5|54941.5|54861.5|54942.5|54862.5|54936.5|54856.5|8
1728052440000|2024-10-04 14:34:00|54943.5|54863.5|54953.5|54873.5|54955.5|54875.5|54943.5|54863.5|11
1728052450000|2024-10-04 14:34:10|54952.5|54872.5|54949.5|54869.5|54953.5|54873.5|54949.5|54869.5|9
1728052460000|2024-10-04 14:34:20|54948.5|54868.5|54951.5|54871.5|54953.5|54873.5|54948.5|54868.5|6
1728052470000|2024-10-04 14:34:30|54948.5|54868.5|54943.5|54863.5|54948.5|54868.5|54943.5|54863.5|5
1728052480000|2024-10-04 14:34:40|54940.5|54860.5|54933.5|54853.5|54940.5|54860.5|54928.5|54848.5|8
1728052490000|2024-10-04 14:34:50|54935.5|54855.5|54933.5|54853.5|54936.5|54856.5|54933.5|54853.5|9
1728052500000|2024-10-04 14:35:00|54929.5|54849.5|54931.5|54851.5|54931.5|54851.5|54928.5|54848.5|7
1728052510000|2024-10-04 14:35:10|54930.5|54850.5|54918.5|54838.5|54930.5|54850.5|54918.5|54838.5|6
1728052520000|2024-10-04 14:35:20|54913.5|54833.5|54920.5|54840.5|54920.5|54840.5|54913.5|54833.5|11
1728052530000|2024-10-04 14:35:30|54919.5|54839.5|54919.5|54839.5|54919.5|54839.5|54918.5|54838.5|7
1728052540000|2024-10-04 14:35:40|54920.5|54840.5|54918.5|54838.5|54923.5|54843.5|54918.5|54838.5|12
1728052550000|2024-10-04 14:35:50|54921.5|54841.5|54918.5|54838.5|54937|54857|54918.5|54838.5|12
1728052560000|2024-10-04 14:36:00|54915.5|54835.5|54897.5|54817.5|54916.5|54836.5|54897.5|54817.5|15
1728052570000|2024-10-04 14:36:10|54895.5|54815.5|54897.5|54817.5|54897.5|54817.5|54887.5|54807.5|6
1728052580000|2024-10-04 14:36:20|54893.5|54813.5|54882.5|54802.5|54897.5|54817.5|54882.5|54802.5|14
1728052590000|2024-10-04 14:36:30|54877.5|54797.5|54882.5|54802.5|54882.5|54802.5|54877.5|54797.5|6
1728052600000|2024-10-04 14:36:40|54886.5|54806.5|54882.5|54802.5|54889.5|54809.5|54877.5|54797.5|18
1728052610000|2024-10-04 14:36:50|54886.5|54806.5|54863|54783|54886.5|54806.5|54859.5|54779.5|14
1728052620000|2024-10-04 14:37:00|54865|54785|54878|54798|54878|54798|54865|54785|12
1728052630000|2024-10-04 14:37:10|54870|54790|54861|54781|54870|54790|54861|54781|9
1728052640000|2024-10-04 14:37:20|54863|54783|54882|54802|54882|54802|54858|54778|15
1728052650000|2024-10-04 14:37:30|54883|54803|54886|54806|54887|54807|54883|54803|8
1728052660000|2024-10-04 14:37:40|54887|54807|54886.5|54806.5|54887|54807|54882.5|54802.5|11
1728052670000|2024-10-04 14:37:50|54887.5|54807.5|54892.5|54812.5|54896.5|54816.5|54886.5|54806.5|12
1728052680000|2024-10-04 14:38:00|54890.5|54810.5|54907.5|54827.5|54907.5|54827.5|54887.5|54807.5|9
1728052690000|2024-10-04 14:38:10|54909.5|54829.5|54913|54833|54913|54833|54903|54823|12
1728052700000|2024-10-04 14:38:20|54909|54829|54900.5|54820.5|54909|54829|54899.5|54819.5|16
1728052710000|2024-10-04 14:38:30|54897.5|54817.5|54880|54800|54897.5|54817.5|54880|54800|12
1728052720000|2024-10-04 14:38:40|54878|54798|54888|54808|54890|54810|54878|54798|11
1728052730000|2024-10-04 14:38:50|54885|54805|54889.5|54809.5|54889.5|54809.5|54881.5|54801.5|8
1728052740000|2024-10-04 14:39:00|54891.5|54811.5|54897.5|54817.5|54897.5|54817.5|54890.5|54810.5|10
1728052750000|2024-10-04 14:39:10|54902.5|54822.5|54902.5|54822.5|54905.5|54825.5|54896.5|54816.5|11
1728052760000|2024-10-04 14:39:20|54905.5|54825.5|54903.5|54823.5|54907.5|54827.5|54902.5|54822.5|10
1728052770000|2024-10-04 14:39:30|54904.5|54824.5|54905.5|54825.5|54913.5|54833.5|54904.5|54824.5|9
1728052780000|2024-10-04 14:39:40|54908.5|54828.5|54912.5|54832.5|54913.5|54833.5|54906.5|54826.5|11
1728052790000|2024-10-04 14:39:50|54911.5|54831.5|54913.5|54833.5|54917.5|54837.5|54911.5|54831.5|8
1728052800000|2024-10-04 14:40:00|54911.5|54831.5|54928.5|54848.5|54933.5|54853.5|54911.5|54831.5|14
1728052810000|2024-10-04 14:40:10|54930.5|54850.5|54918.5|54838.5|54930.5|54850.5|54911.5|54831.5|11
1728052820000|2024-10-04 14:40:20|54921.5|54841.5|54925.5|54845.5|54928.5|54848.5|54921.5|54841.5|14
1728052830000|2024-10-04 14:40:30|54923.5|54843.5|54917.5|54837.5|54923.5|54843.5|54916.5|54836.5|10
1728052840000|2024-10-04 14:40:40|54914.5|54834.5|54913.5|54833.5|54915.5|54835.5|54913.5|54833.5|4
1728052850000|2024-10-04 14:40:50|54918.5|54838.5|54920.5|54840.5|54923.5|54843.5|54915.5|54835.5|9
1728052860000|2024-10-04 14:41:00|54918.5|54838.5|54902.5|54822.5|54918.5|54838.5|54902.5|54822.5|14
1728052870000|2024-10-04 14:41:10|54900.5|54820.5|54912.5|54832.5|54912.5|54832.5|54897.5|54817.5|11
1728052880000|2024-10-04 14:41:20|54914.5|54834.5|54923.5|54843.5|54923.5|54843.5|54913.5|54833.5|10
1728052890000|2024-10-04 14:41:30|54927.5|54847.5|54924.5|54844.5|54928.5|54848.5|54923.5|54843.5|10
1728052900000|2024-10-04 14:41:40|54928.5|54848.5|54923.5|54843.5|54928.5|54848.5|54922.5|54842.5|11
1728052910000|2024-10-04 14:41:50|54922.5|54842.5|54933.5|54853.5|54933.5|54853.5|54922.5|54842.5|9
1728052920000|2024-10-04 14:42:00|54930.5|54850.5|54926.5|54846.5|54930.5|54850.5|54923.5|54843.5|12
1728052930000|2024-10-04 14:42:10|54928.5|54848.5|54933.5|54853.5|54933.5|54853.5|54928.5|54848.5|7
1728052940000|2024-10-04 14:42:20|54937.5|54857.5|54933.5|54853.5|54938.5|54858.5|54933.5|54853.5|6
1728052950000|2024-10-04 14:42:30|54934.5|54854.5|54940.5|54860.5|54943.5|54863.5|54933.5|54853.5|10
1728052960000|2024-10-04 14:42:40|54938.5|54858.5|54933.5|54853.5|54941.5|54861.5|54933.5|54853.5|12
1728052970000|2024-10-04 14:42:50|54934.5|54854.5|54938.5|54858.5|54938.5|54858.5|54933.5|54853.5|5
1728052980000|2024-10-04 14:43:00|54939.5|54859.5|54939.5|54859.5|54943.5|54863.5|54939.5|54859.5|4
1728052990000|2024-10-04 14:43:10|54938.5|54858.5|54928|54848|54938.5|54858.5|54928|54848|12
1728053000000|2024-10-04 14:43:20|54929|54849|54938|54858|54938|54858|54928|54848|7
1728053010000|2024-10-04 14:43:30|54937|54857|54933|54853|54937|54857|54933|54853|2
1728053020000|2024-10-04 14:43:40|54935|54855|54936|54856|54942|54862|54934|54854|13
1728053030000|2024-10-04 14:43:50|54935|54855|54933|54853|54935|54855|54928|54848|10
1728053040000|2024-10-04 14:44:00|54931|54851|54923|54843|54931|54851|54923|54843|8
1728053050000|2024-10-04 14:44:10|54925|54845|54925|54845|54925|54845|54914|54834|12
1728053060000|2024-10-04 14:44:20|54923|54843|54933|54853|54933|54853|54923|54843|8
1728053070000|2024-10-04 14:44:30|54928|54848|54926|54846|54928|54848|54925|54845|5
1728053080000|2024-10-04 14:44:40|54929|54849|54923|54843|54931|54851|54918|54838|11
1728053090000|2024-10-04 14:44:50|54925|54845|54923|54843|54933|54853|54923|54843|13
1728053100000|2024-10-04 14:45:00|54925|54845|54926|54846|54931|54851|54923|54843|9
1728053110000|2024-10-04 14:45:10|54925|54845|54928|54848|54928|54848|54922|54842|7
1728053120000|2024-10-04 14:45:20|54926|54846|54923|54843|54928|54848|54923|54843|5
1728053130000|2024-10-04 14:45:30|54926|54846|54912|54832|54927|54847|54912|54832|7
1728053140000|2024-10-04 14:45:40|54911|54831|54912.5|54832.5|54912.5|54832.5|54908|54828|7
1728053150000|2024-10-04 14:45:50|54913|54833|54918|54838|54918|54838|54913|54833|5
1728053160000|2024-10-04 14:46:00|54916|54836|54918|54838|54918|54838|54916|54836|3
1728053170000|2024-10-04 14:46:10|54917|54837|54918|54838|54919|54839|54917|54837|3
1728053180000|2024-10-04 14:46:20|54924|54844|54933|54853|54933|54853|54924|54844|8
1728053190000|2024-10-04 14:46:30|54930|54850|54933|54853|54933|54853|54927|54847|6
1728053200000|2024-10-04 14:46:40|54928|54848|54895.5|54815.5|54928|54848|54895.5|54815.5|15
1728053210000|2024-10-04 14:46:50|54896|54816|54883|54803|54896|54816|54883|54803|4
1728053220000|2024-10-04 14:47:00|54886|54806|54883|54803|54889|54809|54883|54803|8
1728053230000|2024-10-04 14:47:10|54884|54804|54884|54804|54884|54804|54884|54804|1
1728053240000|2024-10-04 14:47:20|54883|54803|54903|54823|54903|54823|54883|54803|8
1728053250000|2024-10-04 14:47:30|54905|54825|54908|54828|54908|54828|54905|54825|2
1728053260000|2024-10-04 14:47:40|54905|54825|54896|54816|54905|54825|54893|54813|13
1728053270000|2024-10-04 14:47:50|54894|54814|54883|54803|54894|54814|54883|54803|8
1728053280000|2024-10-04 14:48:00|54881|54801|54883|54803|54883|54803|54878|54798|5
1728053290000|2024-10-04 14:48:10|54884|54804|54878|54798|54890|54810|54878|54798|9
1728053300000|2024-10-04 14:48:20|54874|54794|54877|54797|54878|54798|54873|54793|6
1728053310000|2024-10-04 14:48:30|54878|54798|54882.5|54802.5|54882.5|54802.5|54876.5|54796.5|5
1728053320000|2024-10-04 14:48:40|54885.5|54805.5|54881.5|54801.5|54887.5|54807.5|54881.5|54801.5|6
1728053330000|2024-10-04 14:48:50|54882.5|54802.5|54881.5|54801.5|54883.5|54803.5|54876.5|54796.5|13
1728053340000|2024-10-04 14:49:00|54878.5|54798.5|54870.5|54790.5|54878.5|54798.5|54870.5|54790.5|9
1728053350000|2024-10-04 14:49:10|54868.5|54788.5|54867.5|54787.5|54868.5|54788.5|54866.5|54786.5|4
1728053360000|2024-10-04 14:49:20|54872.5|54792.5|54871.5|54791.5|54881.5|54801.5|54870.5|54790.5|11
1728053370000|2024-10-04 14:49:30|54862.5|54782.5|54865.5|54785.5|54867.5|54787.5|54862.5|54782.5|10
1728053380000|2024-10-04 14:49:40|54866.5|54786.5|54865.5|54785.5|54867.5|54787.5|54862.5|54782.5|7
1728053390000|2024-10-04 14:49:50|54866.5|54786.5|54866.5|54786.5|54867.5|54787.5|54862.5|54782.5|8
1728053400000|2024-10-04 14:50:00|54865.5|54785.5|54866.5|54786.5|54866.5|54786.5|54863.5|54783.5|5
1728053410000|2024-10-04 14:50:10|54865.5|54785.5|54861.5|54781.5|54867.5|54787.5|54858.5|54778.5|9
1728053420000|2024-10-04 14:50:20|54858.5|54778.5|54851.5|54771.5|54860.5|54780.5|54848|54768|12
1728053430000|2024-10-04 14:50:30|54852.5|54772.5|54847.5|54767.5|54852.5|54772.5|54844.5|54764.5|13
1728053440000|2024-10-04 14:50:40|54846.5|54766.5|54845|54765|54847.5|54767.5|54843.5|54763.5|12
1728053450000|2024-10-04 14:50:50|54846|54766|54838|54758|54850|54770|54838|54758|14
1728053460000|2024-10-04 14:51:00|54834|54754|54832.5|54752.5|54838|54758|54832.5|54752.5|16
1728053470000|2024-10-04 14:51:10|54836.5|54756.5|54852.5|54772.5|54856.5|54776.5|54835.5|54755.5|14
1728053480000|2024-10-04 14:51:20|54849.5|54769.5|54847.5|54767.5|54857.5|54777.5|54847.5|54767.5|10
1728053490000|2024-10-04 14:51:30|54849.5|54769.5|54858.5|54778.5|54862.5|54782.5|54847.5|54767.5|17
1728053500000|2024-10-04 14:51:40|54860.5|54780.5|54857.5|54777.5|54862.5|54782.5|54852.5|54772.5|18
1728053510000|2024-10-04 14:51:50|54856.5|54776.5|54854.5|54774.5|54856.5|54776.5|54852.5|54772.5|7
1728053520000|2024-10-04 14:52:00|54852.5|54772.5|54855.5|54775.5|54857.5|54777.5|54852.5|54772.5|8
1728053530000|2024-10-04 14:52:10|54856.5|54776.5|54854|54774|54859.5|54779.5|54854|54774|11
1728053540000|2024-10-04 14:52:20|54855|54775|54848|54768|54856|54776|54848|54768|5
1728053550000|2024-10-04 14:52:30|54843|54763|54842.5|54762.5|54844|54764|54837.5|54757.5|9
1728053560000|2024-10-04 14:52:40|54841.5|54761.5|54850.5|54770.5|54850.5|54770.5|54837.5|54757.5|10
1728053570000|2024-10-04 14:52:50|54849.5|54769.5|54852.5|54772.5|54852.5|54772.5|54848.5|54768.5|4
1728053580000|2024-10-04 14:53:00|54850.5|54770.5|54847.5|54767.5|54852.5|54772.5|54847.5|54767.5|7
1728053590000|2024-10-04 14:53:10|54848.5|54768.5|54847.5|54767.5|54850.5|54770.5|54847.5|54767.5|8
1728053600000|2024-10-04 14:53:20|54850.5|54770.5|54848|54768|54852.5|54772.5|54847.5|54767.5|8
1728053620000|2024-10-04 14:53:40|54843|54763|54840|54760|54843|54763|54839|54759|5
1728053630000|2024-10-04 14:53:50|54842|54762|54843|54763|54847|54767|54842|54762|8
1728053640000|2024-10-04 14:54:00|54848|54768|54845|54765|54853|54773|54845|54765|6
1728053650000|2024-10-04 14:54:10|54848|54768|54857|54777|54857|54777|54848|54768|9
1728053660000|2024-10-04 14:54:20|54855.5|54775.5|54849.5|54769.5|54855.5|54775.5|54847.5|54767.5|7
1728053670000|2024-10-04 14:54:30|54850.5|54770.5|54847.5|54767.5|54850.5|54770.5|54847.5|54767.5|7
1728053680000|2024-10-04 14:54:40|54848.5|54768.5|54842.5|54762.5|54848.5|54768.5|54842.5|54762.5|7
1728053690000|2024-10-04 14:54:50|54841.5|54761.5|54841.5|54761.5|54842.5|54762.5|54839.5|54759.5|9
1728053700000|2024-10-04 14:55:00|54840.5|54760.5|54832|54752|54843|54763|54830|54750|19
1728053710000|2024-10-04 14:55:10|54831|54751|54846|54766|54848|54768|54829|54749|9
1728053720000|2024-10-04 14:55:20|54845|54765|54858|54778|54858|54778|54840|54760|13
1728053730000|2024-10-04 14:55:30|54857.5|54777.5|54860.5|54780.5|54862.5|54782.5|54857.5|54777.5|7
1728053740000|2024-10-04 14:55:40|54859.5|54779.5|54849.5|54769.5|54865.5|54785.5|54849.5|54769.5|16
1728053750000|2024-10-04 14:55:50|54848.5|54768.5|54855.5|54775.5|54857.5|54777.5|54847.5|54767.5|8
1728053760000|2024-10-04 14:56:00|54852.5|54772.5|54852.5|54772.5|54853.5|54773.5|54852.5|54772.5|3
1728053770000|2024-10-04 14:56:10|54853|54773|54857|54777|54857|54777|54853|54773|5
1728053780000|2024-10-04 14:56:20|54858|54778|54856|54776|54858|54778|54853|54773|9
1728053790000|2024-10-04 14:56:30|54857|54777|54853|54773|54857|54777|54853|54773|9
1728053800000|2024-10-04 14:56:40|54854|54774|54853|54773|54854|54774|54844|54764|8
1728053810000|2024-10-04 14:56:50|54855|54775|54849|54769|54860|54780|54849|54769|12
1728053820000|2024-10-04 14:57:00|54850|54770|54868|54788|54868|54788|54848|54768|12
1728053830000|2024-10-04 14:57:10|54865|54785|54863|54783|54868|54788|54863|54783|7
1728053840000|2024-10-04 14:57:20|54865|54785|54863|54783|54868|54788|54863|54783|9
1728053850000|2024-10-04 14:57:30|54864|54784|54864|54784|54865|54785|54859|54779|11
1728053860000|2024-10-04 14:57:40|54865|54785|54868|54788|54868|54788|54863|54783|5
1728053870000|2024-10-04 14:57:50|54867|54787|54859|54779|54867|54787|54859|54779|5
1728053880000|2024-10-04 14:58:00|54858|54778|54860|54780|54860|54780|54854|54774|9
1728053890000|2024-10-04 14:58:10|54859|54779|54858|54778|54860|54780|54858|54778|4
1728053900000|2024-10-04 14:58:20|54855|54775|54855|54775|54858|54778|54853|54773|10
1728053910000|2024-10-04 14:58:30|54851|54771|54840|54760|54851|54771|54840|54760|10
1728053920000|2024-10-04 14:58:40|54839|54759|54843|54763|54843|54763|54833|54753|11
1728053930000|2024-10-04 14:58:50|54839|54759|54843|54763|54846|54766|54838|54758|7
1728053940000|2024-10-04 14:59:00|54846|54766|54848|54768|54848|54768|54845|54765|12
1728053950000|2024-10-04 14:59:10|54853|54773|54851|54771|54853|54773|54849|54769|8
1728053960000|2024-10-04 14:59:20|54849|54769|54848|54768|54851|54771|54848|54768|7
1728053970000|2024-10-04 14:59:30|54853|54773|54848|54768|54853|54773|54847|54767|15
1728053980000|2024-10-04 14:59:40|54847|54767|54843|54763|54847|54767|54839|54759|11
1728053990000|2024-10-04 14:59:50|54842|54762|54827.5|54747.5|54842|54762|54823|54743|14
1728054000000|2024-10-04 15:00:00|54828.5|54748.5|54817.5|54737.5|54831.5|54751.5|54817.5|54737.5|11
1728054010000|2024-10-04 15:00:10|54816.5|54736.5|54822.5|54742.5|54822.5|54742.5|54816.5|54736.5|5
1728054020000|2024-10-04 15:00:20|54819.5|54739.5|54817.5|54737.5|54822.5|54742.5|54817.5|54737.5|3
1728054030000|2024-10-04 15:00:30|54816.5|54736.5|54803.5|54723.5|54816.5|54736.5|54802.5|54722.5|14
1728054040000|2024-10-04 15:00:40|54802.5|54722.5|54807.5|54727.5|54810.5|54730.5|54802.5|54722.5|8
1728054050000|2024-10-04 15:00:50|54806.5|54726.5|54820.5|54740.5|54820.5|54740.5|54806.5|54726.5|15
1728054060000|2024-10-04 15:01:00|54817.5|54737.5|54822.5|54742.5|54822.5|54742.5|54810.5|54730.5|21
1728054070000|2024-10-04 15:01:10|54818.5|54738.5|54822.5|54742.5|54827.5|54747.5|54817.5|54737.5|13
1728054080000|2024-10-04 15:01:20|54821.5|54741.5|54818|54738|54821.5|54741.5|54818|54738|9
1728054090000|2024-10-04 15:01:30|54814|54734|54817|54737|54818|54738|54813|54733|23
1728054100000|2024-10-04 15:01:40|54814|54734|54808|54728|54815|54735|54808|54728|12
1728054110000|2024-10-04 15:01:50|54805|54725|54803|54723|54808|54728|54798|54718|18
1728054120000|2024-10-04 15:02:00|54808|54728|54809.5|54729.5|54817|54737|54807|54727|20
1728054130000|2024-10-04 15:02:10|54810.5|54730.5|54817|54737|54818|54738|54808|54728|18
1728054140000|2024-10-04 15:02:20|54818|54738|54826.5|54746.5|54827.5|54747.5|54813|54733|17
1728054150000|2024-10-04 15:02:30|54827.5|54747.5|54827.5|54747.5|54827.5|54747.5|54826.5|54746.5|3
1728054160000|2024-10-04 15:02:40|54832.5|54752.5|54850.5|54770.5|54850.5|54770.5|54827.5|54747.5|16
1728054170000|2024-10-04 15:02:50|54847.5|54767.5|54838.5|54758.5|54851.5|54771.5|54838.5|54758.5|14
1728054180000|2024-10-04 15:03:00|54835.5|54755.5|54841.5|54761.5|54841.5|54761.5|54827.5|54747.5|8
1728054190000|2024-10-04 15:03:10|54847.5|54767.5|54842.5|54762.5|54847.5|54767.5|54842.5|54762.5|7
1728054200000|2024-10-04 15:03:20|54843.5|54763.5|54852.5|54772.5|54852.5|54772.5|54842.5|54762.5|9
1728054210000|2024-10-04 15:03:30|54851.5|54771.5|54842|54762|54852.5|54772.5|54840|54760|13
1728054220000|2024-10-04 15:03:40|54837.5|54757.5|54847.5|54767.5|54847.5|54767.5|54837.5|54757.5|14
1728054230000|2024-10-04 15:03:50|54848.5|54768.5|54840.5|54760.5|54848.5|54768.5|54838.5|54758.5|11
1728054240000|2024-10-04 15:04:00|54841.5|54761.5|54840.5|54760.5|54848.5|54768.5|54835.5|54755.5|15
1728054250000|2024-10-04 15:04:10|54841.5|54761.5|54852.5|54772.5|54852.5|54772.5|54838.5|54758.5|12
1728054260000|2024-10-04 15:04:20|54853.5|54773.5|54843.5|54763.5|54856.5|54776.5|54843.5|54763.5|13
1728054270000|2024-10-04 15:04:30|54844.5|54764.5|54847.5|54767.5|54847.5|54767.5|54842.5|54762.5|11
1728054280000|2024-10-04 15:04:40|54846.5|54766.5|54852.5|54772.5|54852.5|54772.5|54846.5|54766.5|7
1728054290000|2024-10-04 15:04:50|54856.5|54776.5|54842.5|54762.5|54857.5|54777.5|54842.5|54762.5|11
1728054300000|2024-10-04 15:05:00|54844.5|54764.5|54847.5|54767.5|54847.5|54767.5|54842.5|54762.5|4
1728054310000|2024-10-04 15:05:10|54852.5|54772.5|54850.5|54770.5|54852.5|54772.5|54847.5|54767.5|10
1728054320000|2024-10-04 15:05:20|54851.5|54771.5|54852.5|54772.5|54852.5|54772.5|54847.5|54767.5|12
1728054330000|2024-10-04 15:05:30|54853|54773|54853|54773|54853|54773|54851|54771|3
1728054340000|2024-10-04 15:05:40|54852|54772|54848|54768|54852|54772|54843|54763|7
1728054360000|2024-10-04 15:06:00|54850|54770|54853|54773|54855|54775|54848|54768|9
1728054370000|2024-10-04 15:06:10|54854|54774|54863|54783|54863|54783|54853|54773|5
1728054380000|2024-10-04 15:06:20|54870|54790|54868|54788|54870|54790|54868|54788|2
1728054390000|2024-10-04 15:06:30|54871|54791|54875|54795|54878|54798|54871|54791|10
1728054400000|2024-10-04 15:06:40|54874|54794|54857.5|54777.5|54874|54794|54857.5|54777.5|10
1728054410000|2024-10-04 15:06:50|54856.5|54776.5|54858.5|54778.5|54859.5|54779.5|54854.5|54774.5|9
1728054420000|2024-10-04 15:07:00|54857.5|54777.5|54857.5|54777.5|54859.5|54779.5|54857.5|54777.5|9
1728054430000|2024-10-04 15:07:10|54854.5|54774.5|54853|54773|54854.5|54774.5|54852.5|54772.5|3
1728054440000|2024-10-04 15:07:20|54851|54771|54848|54768|54853|54773|54848|54768|5
1728054450000|2024-10-04 15:07:30|54843|54763|54832.5|54752.5|54843|54763|54832.5|54752.5|5
1728054460000|2024-10-04 15:07:40|54827.5|54747.5|54830.5|54750.5|54832.5|54752.5|54824.5|54744.5|7
1728054470000|2024-10-04 15:07:50|54831.5|54751.5|54832.5|54752.5|54832.5|54752.5|54827.5|54747.5|9
1728054480000|2024-10-04 15:08:00|54830|54750|54828.5|54748.5|54831|54751|54828|54748|10
1728054490000|2024-10-04 15:08:10|54827.5|54747.5|54822.5|54742.5|54832.5|54752.5|54822.5|54742.5|5
1728054500000|2024-10-04 15:08:20|54817.5|54737.5|54821.5|54741.5|54821.5|54741.5|54817.5|54737.5|6
1728054510000|2024-10-04 15:08:30|54822.5|54742.5|54826.5|54746.5|54826.5|54746.5|54821.5|54741.5|5
1728054520000|2024-10-04 15:08:40|54831.5|54751.5|54837.5|54757.5|54837.5|54757.5|54831.5|54751.5|7
1728054530000|2024-10-04 15:08:50|54836.5|54756.5|54834.5|54754.5|54836.5|54756.5|54832.5|54752.5|7
1728054540000|2024-10-04 15:09:00|54837.5|54757.5|54843|54763|54843|54763|54837.5|54757.5|3
1728054550000|2024-10-04 15:09:10|54842|54762|54842|54762|54842|54762|54836|54756|7
1728054560000|2024-10-04 15:09:20|54838|54758|54833|54753|54838|54758|54828|54748|10
1728054570000|2024-10-04 15:09:30|54828|54748|54825|54745|54828|54748|54823|54743|5
1728054580000|2024-10-04 15:09:40|54828|54748|54828|54748|54828|54748|54823|54743|9
1728054590000|2024-10-04 15:09:50|54825|54745|54828|54748|54834|54754|54823|54743|14
1728054600000|2024-10-04 15:10:00|54823|54743|54828|54748|54828|54748|54823|54743|5
1728054610000|2024-10-04 15:10:10|54832|54752|54828|54748|54833|54753|54825|54745|10
1728054620000|2024-10-04 15:10:20|54835|54755|54839|54759|54840|54760|54833|54753|9
1728054630000|2024-10-04 15:10:30|54837|54757|54835|54755|54837|54757|54834|54754|8
1728054640000|2024-10-04 15:10:40|54834|54754|54838|54758|54838|54758|54834|54754|3
1728054650000|2024-10-04 15:10:50|54835|54755|54849|54769|54849|54769|54835|54755|8
1728054660000|2024-10-04 15:11:00|54848|54768|54850|54770|54850|54770|54848|54768|4
1728054670000|2024-10-04 15:11:10|54849|54769|54848|54768|54850|54770|54848|54768|8
1728054680000|2024-10-04 15:11:20|54844|54764|54848|54768|54852|54772|54844|54764|6
1728054690000|2024-10-04 15:11:30|54847|54767|54848|54768|54848|54768|54847|54767|2
1728054700000|2024-10-04 15:11:40|54846|54766|54842|54762|54846|54766|54840|54760|6
1728054710000|2024-10-04 15:11:50|54839|54759|54840|54760|54842|54762|54839|54759|6
1728054720000|2024-10-04 15:12:00|54842|54762|54833|54753|54842|54762|54832|54752|10
1728054730000|2024-10-04 15:12:10|54835|54755|54838|54758|54838|54758|54835|54755|7
1728054740000|2024-10-04 15:12:20|54837|54757|54837|54757|54837|54757|54828|54748|11
1728054750000|2024-10-04 15:12:30|54838|54758|54842|54762|54844|54764|54838|54758|10
1728054760000|2024-10-04 15:12:40|54840|54760|54848|54768|54848|54768|54839|54759|7
1728054770000|2024-10-04 15:12:50|54847|54767|54838|54758|54848|54768|54837|54757|18
1728054780000|2024-10-04 15:13:00|54837|54757|54839|54759|54840|54760|54837|54757|6
1728054790000|2024-10-04 15:13:10|54843|54763|54843|54763|54846|54766|54842|54762|8
1728054800000|2024-10-04 15:13:20|54847|54767|54855|54775|54858|54778|54847|54767|8
1728054810000|2024-10-04 15:13:30|54853|54773|54853|54773|54853|54773|54848|54768|7
1728054820000|2024-10-04 15:13:40|54849|54769|54850|54770|54850|54770|54849|54769|4
1728054830000|2024-10-04 15:13:50|54853|54773|54858|54778|54858|54778|54853|54773|6
1728054840000|2024-10-04 15:14:00|54855|54775|54863|54783|54863|54783|54853|54773|17
1728054850000|2024-10-04 15:14:10|54865|54785|54863|54783|54865|54785|54863|54783|2
1728054870000|2024-10-04 15:14:30|54865|54785|54867|54787|54868|54788|54864|54784|9
1728054880000|2024-10-04 15:14:40|54865|54785|54865|54785|54867|54787|54863|54783|7
1728054890000|2024-10-04 15:14:50|54863|54783|54863|54783|54865|54785|54863|54783|7
1728054900000|2024-10-04 15:15:00|54860|54780|54854|54774|54860|54780|54854|54774|11
1728054910000|2024-10-04 15:15:10|54853|54773|54853|54773|54853|54773|54853|54773|1
1728054920000|2024-10-04 15:15:20|54858|54778|54860|54780|54863|54783|54858|54778|7
1728054930000|2024-10-04 15:15:30|54858|54778|54864|54784|54864|54784|54855|54775|12
1728054940000|2024-10-04 15:15:40|54861|54781|54857|54777|54862|54782|54853|54773|14
1728054950000|2024-10-04 15:15:50|54858|54778|54859|54779|54859|54779|54857|54777|6
1728054960000|2024-10-04 15:16:00|54860|54780|54860|54780|54862|54782|54858|54778|13
1728054970000|2024-10-04 15:16:10|54858|54778|54863|54783|54865|54785|54858|54778|7
1728054980000|2024-10-04 15:16:20|54861|54781|54862|54782|54863|54783|54858|54778|7
1728054990000|2024-10-04 15:16:30|54863|54783|54862|54782|54863|54783|54861|54781|4
1728055000000|2024-10-04 15:16:40|54860|54780|54860|54780|54860|54780|54858|54778|3
1728055010000|2024-10-04 15:16:50|54858|54778|54858|54778|54858|54778|54858|54778|1
1728055020000|2024-10-04 15:17:00|54859|54779|54863|54783|54863|54783|54859|54779|9
1728055040000|2024-10-04 15:17:20|54862|54782|54862|54782|54862|54782|54858|54778|4
1728055050000|2024-10-04 15:17:30|54863|54783|54873|54793|54873|54793|54863|54783|6
1728055070000|2024-10-04 15:17:50|54877|54797|54878|54798|54878|54798|54877|54797|2
1728055080000|2024-10-04 15:18:00|54880|54800|54883|54803|54886|54806|54880|54800|8
1728055090000|2024-10-04 15:18:10|54884|54804|54884|54804|54886|54806|54883|54803|9
1728055100000|2024-10-04 15:18:20|54883|54803|54880|54800|54888|54808|54880|54800|11
1728055110000|2024-10-04 15:18:30|54878|54798|54878|54798|54880|54800|54878|54798|7
1728055120000|2024-10-04 15:18:40|54880|54800|54874|54794|54880|54800|54874|54794|10
1728055130000|2024-10-04 15:18:50|54876|54796|54868|54788|54876|54796|54868|54788|6
1728055140000|2024-10-04 15:19:00|54869|54789|54873|54793|54878|54798|54869|54789|11
1728055150000|2024-10-04 15:19:10|54872|54792|54868|54788|54873|54793|54868|54788|3
1728055160000|2024-10-04 15:19:20|54873|54793|54873|54793|54873|54793|54873|54793|1
1728055170000|2024-10-04 15:19:30|54872|54792|54868|54788|54872|54792|54868|54788|3
1728055180000|2024-10-04 15:19:40|54865|54785|54868|54788|54868|54788|54865|54785|3
1728055190000|2024-10-04 15:19:50|54870|54790|54872|54792|54873|54793|54870|54790|7
1728055200000|2024-10-04 15:20:00|54869|54789|54872|54792|54873|54793|54869|54789|7
1728055210000|2024-10-04 15:20:10|54873|54793|54873|54793|54873|54793|54869|54789|7
1728055220000|2024-10-04 15:20:20|54872|54792|54873|54793|54873|54793|54868|54788|10
1728055230000|2024-10-04 15:20:30|54875|54795|54874|54794|54879|54799|54874|54794|9
1728055240000|2024-10-04 15:20:40|54873|54793|54868|54788|54873|54793|54868|54788|5
1728055250000|2024-10-04 15:20:50|54872|54792|54878|54798|54878|54798|54872|54792|6
1728055260000|2024-10-04 15:21:00|54877|54797|54877|54797|54877|54797|54873|54793|6
1728055270000|2024-10-04 15:21:10|54876|54796|54878|54798|54878|54798|54873|54793|5
1728055280000|2024-10-04 15:21:20|54879|54799|54878|54798|54879|54799|54878|54798|2
1728055290000|2024-10-04 15:21:30|54881|54801|54882|54802|54882|54802|54880|54800|5
1728055300000|2024-10-04 15:21:40|54880|54800|54878|54798|54880|54800|54878|54798|7
1728055330000|2024-10-04 15:22:10|54879|54799|54878|54798|54879|54799|54878|54798|4
1728055340000|2024-10-04 15:22:20|54879|54799|54883|54803|54883|54803|54878|54798|4
1728055350000|2024-10-04 15:22:30|54885|54805|54897|54817|54898|54818|54885|54805|7
1728055360000|2024-10-04 15:22:40|54898|54818|54893|54813|54898|54818|54893|54813|4
1728055370000|2024-10-04 15:22:50|54895|54815|54893|54813|54898|54818|54893|54813|11
1728055380000|2024-10-04 15:23:00|54894|54814|54902.5|54822.5|54902.5|54822.5|54893|54813|9
1728055390000|2024-10-04 15:23:10|54903|54823|54903|54823|54906|54826|54902.5|54822.5|7
1728055400000|2024-10-04 15:23:20|54902.5|54822.5|54903|54823|54904|54824|54902|54822|7
1728055410000|2024-10-04 15:23:30|54905|54825|54903|54823|54907|54827|54902|54822|8
1728055460000|2024-10-04 15:24:20|54905|54825|54903|54823|54907|54827|54903|54823|5
1728055470000|2024-10-04 15:24:30|54904|54824|54904|54824|54908|54828|54903|54823|11
1728055480000|2024-10-04 15:24:40|54903|54823|54903|54823|54905|54825|54903|54823|6
1728055490000|2024-10-04 15:24:50|54904|54824|54905|54825|54908|54828|54903|54823|11
1728055500000|2024-10-04 15:25:00|54903|54823|54903|54823|54905|54825|54903|54823|5
1728055510000|2024-10-04 15:25:10|54904|54824|54903|54823|54904|54824|54903|54823|2
1728055520000|2024-10-04 15:25:20|54904|54824|54905|54825|54908|54828|54903|54823|10
1728055530000|2024-10-04 15:25:30|54908|54828|54917|54837|54918|54838|54908|54828|7
1728055540000|2024-10-04 15:25:40|54918|54838|54933.5|54853.5|54933.5|54853.5|54918|54838|5
1728055550000|2024-10-04 15:25:50|54929|54849|54928|54848|54929|54849|54928|54848|8
1728055560000|2024-10-04 15:26:00|54927|54847|54923|54843|54927|54847|54920|54840|7
1728055570000|2024-10-04 15:26:10|54927|54847|54926|54846|54928|54848|54926|54846|3
1728055580000|2024-10-04 15:26:20|54923|54843|54930|54850|54930|54850|54923|54843|9
1728055590000|2024-10-04 15:26:30|54929|54849|54933|54853|54933|54853|54928|54848|4
1728055600000|2024-10-04 15:26:40|54936|54856|54937|54857|54938|54858|54933|54853|7
1728055610000|2024-10-04 15:26:50|54935|54855|54933|54853|54936|54856|54933|54853|5
1728055620000|2024-10-04 15:27:00|54934|54854|54947|54867|54947|54867|54933|54853|15
1728055630000|2024-10-04 15:27:10|54944|54864|54953|54873|54953|54873|54944|54864|14
1728055640000|2024-10-04 15:27:20|54950|54870|54957|54877|54957|54877|54950|54870|6
1728055650000|2024-10-04 15:27:30|54955|54875|54962|54882|54963|54883|54953|54873|11
1728055660000|2024-10-04 15:27:40|54959|54879|54961|54881|54963|54883|54958|54878|8
1728055670000|2024-10-04 15:27:50|54960|54880|54954|54874|54960|54880|54954|54874|7
1728055680000|2024-10-04 15:28:00|54958|54878|54958|54878|54958|54878|54956|54876|7
1728055690000|2024-10-04 15:28:10|54957|54877|54953|54873|54958|54878|54953|54873|12
1728055700000|2024-10-04 15:28:20|54954|54874|54961|54881|54963|54883|54954|54874|8
1728055710000|2024-10-04 15:28:30|54962|54882|54963|54883|54963|54883|54962|54882|2
1728055720000|2024-10-04 15:28:40|54964|54884|54963|54883|54964|54884|54963|54883|2
1728055730000|2024-10-04 15:28:50|54958|54878|54953|54873|54958|54878|54953|54873|3
1728055740000|2024-10-04 15:29:00|54958|54878|54962|54882|54963|54883|54955|54875|7
1728055750000|2024-10-04 15:29:10|54958|54878|54960|54880|54963|54883|54958|54878|5
1728055760000|2024-10-04 15:29:20|54959|54879|54958|54878|54962|54882|54958|54878|12
1728055770000|2024-10-04 15:29:30|54959|54879|54965|54885|54968|54888|54959|54879|10
1728055780000|2024-10-04 15:29:40|54963|54883|54962|54882|54967|54887|54959|54879|16
1728055790000|2024-10-04 15:29:50|54963|54883|54959|54879|54963|54883|54958|54878|6
1728055800000|2024-10-04 15:30:00|54958|54878|54960|54880|54966|54886|54958|54878|13
1728055810000|2024-10-04 15:30:10|54958|54878|54953|54873|54958|54878|54950|54870|8
1728055820000|2024-10-04 15:30:20|54956|54876|54958|54878|54958|54878|54956|54876|4
1728055830000|2024-10-04 15:30:30|54957|54877|54959|54879|54959|54879|54957|54877|5
1728055840000|2024-10-04 15:30:40|54961|54881|54967|54887|54968|54888|54961|54881|11
1728055850000|2024-10-04 15:30:50|54964|54884|54962|54882|54964|54884|54959|54879|4
1728055860000|2024-10-04 15:31:00|54963|54883|54960|54880|54963|54883|54958|54878|8
1728055870000|2024-10-04 15:31:10|54958|54878|54956|54876|54959|54879|54953|54873|14
1728055880000|2024-10-04 15:31:20|54954|54874|54951|54871|54956|54876|54950|54870|10
1728055890000|2024-10-04 15:31:30|54953|54873|54953|54873|54953|54873|54950|54870|7
1728055900000|2024-10-04 15:31:40|54952|54872|54948|54868|54953|54873|54948|54868|7
1728055910000|2024-10-04 15:31:50|54950|54870|54953|54873|54953|54873|54948|54868|7
1728055920000|2024-10-04 15:32:00|54953.5|54873.5|54959|54879|54959|54879|54953.5|54873.5|6
1728055930000|2024-10-04 15:32:10|54958.5|54878.5|54956|54876|54963.5|54883.5|54956|54876|9
1728055940000|2024-10-04 15:32:20|54961|54881|54961|54881|54961|54881|54956|54876|9
1728055950000|2024-10-04 15:32:30|54963|54883|54961|54881|54963|54883|54960|54880|3
1728055960000|2024-10-04 15:32:40|54962|54882|54963|54883|54963|54883|54961|54881|3
1728055970000|2024-10-04 15:32:50|54964|54884|54963|54883|54968|54888|54963|54883|5
1728055980000|2024-10-04 15:33:00|54961|54881|54973|54893|54973|54893|54961|54881|10
1728055990000|2024-10-04 15:33:10|54970|54890|54964|54884|54970|54890|54963|54883|10
1728056000000|2024-10-04 15:33:20|54963|54883|54961|54881|54968|54888|54958|54878|15
1728056010000|2024-10-04 15:33:30|54962|54882|54958|54878|54963|54883|54954|54874|15
1728056020000|2024-10-04 15:33:40|54957|54877|54963|54883|54968|54888|54953|54873|11
1728056030000|2024-10-04 15:33:50|54959|54879|54955|54875|54959|54879|54951|54871|11
1728056040000|2024-10-04 15:34:00|54953|54873|54953|54873|54956|54876|54953|54873|3
1728056050000|2024-10-04 15:34:10|54952|54872|54953|54873|54953|54873|54952|54872|2
1728056060000|2024-10-04 15:34:20|54951|54871|54951|54871|54953|54873|54951|54871|3
1728056070000|2024-10-04 15:34:30|54952|54872|54946|54866|54953|54873|54946|54866|10
1728056080000|2024-10-04 15:34:40|54948|54868|54948|54868|54948|54868|54942|54862|9
1728056090000|2024-10-04 15:34:50|54947|54867|54943|54863|54948|54868|54943|54863|9
1728056100000|2024-10-04 15:35:00|54940|54860|54942|54862|54943|54863|54940|54860|4
1728056110000|2024-10-04 15:35:10|54943|54863|54938|54858|54943|54863|54938|54858|7
1728056120000|2024-10-04 15:35:20|54939|54859|54939|54859|54939|54859|54939|54859|1
1728056130000|2024-10-04 15:35:30|54941|54861|54943|54863|54943|54863|54941|54861|9
1728056140000|2024-10-04 15:35:40|54946|54866|54948|54868|54951|54871|54946|54866|8
1728056150000|2024-10-04 15:35:50|54943|54863|54948|54868|54948|54868|54943|54863|11
1728056160000|2024-10-04 15:36:00|54947|54867|54938|54858|54948|54868|54935|54855|10
1728056170000|2024-10-04 15:36:10|54937|54857|54938|54858|54938|54858|54937|54857|4
1728056180000|2024-10-04 15:36:20|54937|54857|54938|54858|54938|54858|54933|54853|7
1728056190000|2024-10-04 15:36:30|54937|54857|54933|54853|54937|54857|54933|54853|7
1728056200000|2024-10-04 15:36:40|54928|54848|54928|54848|54933|54853|54928|54848|9
1728056210000|2024-10-04 15:36:50|54930|54850|54928|54848|54930|54850|54928|54848|3
1728056220000|2024-10-04 15:37:00|54929|54849|54923|54843|54933|54853|54922|54842|6
1728056230000|2024-10-04 15:37:10|54922|54842|54928|54848|54928|54848|54922|54842|4
1728056240000|2024-10-04 15:37:20|54927|54847|54923|54843|54927|54847|54921|54841|11
1728056250000|2024-10-04 15:37:30|54921|54841|54923|54843|54923|54843|54918|54838|5
1728056260000|2024-10-04 15:37:40|54921|54841|54918|54838|54923|54843|54918|54838|8
1728056270000|2024-10-04 15:37:50|54919|54839|54923|54843|54923|54843|54919|54839|8
1728056280000|2024-10-04 15:38:00|54928|54848|54933|54853|54933|54853|54927|54847|9
1728056290000|2024-10-04 15:38:10|54931|54851|54930|54850|54933|54853|54930|54850|6
1728056300000|2024-10-04 15:38:20|54933|54853|54931|54851|54933|54853|54930|54850|4
1728056310000|2024-10-04 15:38:30|54929|54849|54923|54843|54929|54849|54923|54843|9
1728056320000|2024-10-04 15:38:40|54922|54842|54923|54843|54923|54843|54921|54841|6
1728056330000|2024-10-04 15:38:50|54922|54842|54922|54842|54922|54842|54922|54842|1
1728056340000|2024-10-04 15:39:00|54923|54843|54918|54838|54923|54843|54918|54838|5
1728056350000|2024-10-04 15:39:10|54921|54841|54920|54840|54923|54843|54918|54838|6
1728056360000|2024-10-04 15:39:20|54923|54843|54923|54843|54923|54843|54919|54839|5
1728056370000|2024-10-04 15:39:30|54922|54842|54916|54836|54922|54842|54916|54836|7
1728056380000|2024-10-04 15:39:40|54913|54833|54910|54830|54913|54833|54910|54830|3
1728056390000|2024-10-04 15:39:50|54908|54828|54902|54822|54908|54828|54898|54818|7
1728056400000|2024-10-04 15:40:00|54901|54821|54891|54811|54901|54821|54890|54810|7
1728056410000|2024-10-04 15:40:10|54890|54810|54883|54803|54892|54812|54881|54801|10
1728056420000|2024-10-04 15:40:20|54884|54804|54883|54803|54884|54804|54878|54798|4
1728056430000|2024-10-04 15:40:30|54885|54805|54888|54808|54888|54808|54883|54803|4
1728056440000|2024-10-04 15:40:40|54890|54810|54888|54808|54890|54810|54887|54807|10
1728056450000|2024-10-04 15:40:50|54887|54807|54883|54803|54888|54808|54882|54802|8
1728056460000|2024-10-04 15:41:00|54878|54798|54887|54807|54888|54808|54878|54798|8
1728056470000|2024-10-04 15:41:10|54888|54808|54883|54803|54888|54808|54881|54801|12
1728056480000|2024-10-04 15:41:20|54886|54806|54888|54808|54888|54808|54886|54806|2
1728056510000|2024-10-04 15:41:50|54887|54807|54888|54808|54890|54810|54886|54806|4
1728056520000|2024-10-04 15:42:00|54883|54803|54885|54805|54887|54807|54882|54802|5
1728056530000|2024-10-04 15:42:10|54883|54803|54883|54803|54883|54803|54883|54803|1
1728056540000|2024-10-04 15:42:20|54885|54805|54884|54804|54885|54805|54883|54803|3
1728056550000|2024-10-04 15:42:30|54883|54803|54878|54798|54883|54803|54878|54798|2
1728056560000|2024-10-04 15:42:40|54879|54799|54878|54798|54879|54799|54878|54798|2
1728056570000|2024-10-04 15:42:50|54879|54799|54878|54798|54879|54799|54878|54798|4
1728056580000|2024-10-04 15:43:00|54879|54799|54883|54803|54884|54804|54879|54799|5
1728056590000|2024-10-04 15:43:10|54880|54800|54878|54798|54880|54800|54878|54798|4
1728056600000|2024-10-04 15:43:20|54879|54799|54868|54788|54879|54799|54868|54788|3
1728056610000|2024-10-04 15:43:30|54867|54787|54863|54783|54867|54787|54863|54783|2
1728056620000|2024-10-04 15:43:40|54859|54779|54858|54778|54859|54779|54858|54778|2
1728056630000|2024-10-04 15:43:50|54859|54779|54863|54783|54863|54783|54859|54779|2
1728056640000|2024-10-04 15:44:00|54862.5|54782.5|54857.5|54777.5|54863|54783|54857.5|54777.5|5
1728056650000|2024-10-04 15:44:10|54856|54776|54850|54770|54857.5|54777.5|54850|54770|5
1728056660000|2024-10-04 15:44:20|54847.5|54767.5|54847.5|54767.5|54847.5|54767.5|54847.5|54767.5|1
1728056670000|2024-10-04 15:44:30|54852|54772|54858|54778|54858|54778|54852|54772|8
1728056680000|2024-10-04 15:44:40|54860|54780|54858|54778|54863|54783|54857|54777|7
1728056690000|2024-10-04 15:44:50|54860|54780|54868|54788|54868|54788|54860|54780|9
1728056700000|2024-10-04 15:45:00|54867|54787|54863|54783|54867|54787|54863|54783|3
1728056710000|2024-10-04 15:45:10|54867|54787|54864|54784|54868|54788|54863|54783|6
1728056720000|2024-10-04 15:45:20|54866|54786|54863|54783|54866|54786|54863|54783|5
1728056760000|2024-10-04 15:46:00|54859|54779|54858|54778|54859|54779|54858|54778|4
1728056780000|2024-10-04 15:46:20|54860|54780|54863|54783|54863|54783|54860|54780|2
1728056800000|2024-10-04 15:46:40|54862|54782|54863|54783|54863|54783|54862|54782|2
1728056810000|2024-10-04 15:46:50|54862|54782|54864|54784|54864|54784|54862|54782|3
1728056820000|2024-10-04 15:47:00|54863|54783|54868|54788|54868|54788|54863|54783|4
1728056840000|2024-10-04 15:47:20|54865|54785|54866|54786|54866|54786|54864|54784|5
1728056850000|2024-10-04 15:47:30|54865|54785|54863|54783|54865|54785|54863|54783|4
1728056860000|2024-10-04 15:47:40|54858|54778|54863|54783|54863|54783|54858|54778|8
1728056870000|2024-10-04 15:47:50|54861|54781|54863|54783|54863|54783|54858|54778|6
1728056880000|2024-10-04 15:48:00|54861|54781|54861|54781|54863|54783|54859|54779|11
1728056890000|2024-10-04 15:48:10|54863|54783|54863|54783|54863|54783|54862|54782|3
1728056900000|2024-10-04 15:48:20|54862|54782|54863|54783|54863|54783|54862|54782|2
1728056910000|2024-10-04 15:48:30|54867|54787|54872|54792|54872|54792|54863|54783|5
1728056920000|2024-10-04 15:48:40|54869|54789|54868|54788|54872|54792|54868|54788|8
1728056930000|2024-10-04 15:48:50|54867|54787|54862|54782|54867|54787|54862|54782|3
1728056940000|2024-10-04 15:49:00|54863|54783|54863|54783|54868|54788|54863|54783|10
1728056970000|2024-10-04 15:49:30|54868|54788|54867|54787|54868|54788|54867|54787|4
1728056980000|2024-10-04 15:49:40|54863|54783|54863|54783|54868|54788|54863|54783|7
1728057010000|2024-10-04 15:50:10|54862|54782|54858|54778|54863|54783|54858|54778|13
1728057020000|2024-10-04 15:50:20|54859|54779|54868|54788|54868|54788|54858|54778|5
1728057030000|2024-10-04 15:50:30|54867|54787|54867|54787|54867|54787|54867|54787|1
1728057040000|2024-10-04 15:50:40|54868|54788|54868|54788|54868|54788|54867|54787|3
1728057050000|2024-10-04 15:50:50|54869|54789|54878|54798|54878|54798|54869|54789|4
1728057060000|2024-10-04 15:51:00|54881|54801|54878|54798|54881|54801|54876|54796|8
1728057070000|2024-10-04 15:51:10|54881|54801|54890|54810|54890|54810|54881|54801|6
1728057080000|2024-10-04 15:51:20|54889|54809|54888|54808|54890|54810|54888|54808|4
1728057090000|2024-10-04 15:51:30|54885|54805|54887|54807|54887|54807|54884|54804|4
1728057100000|2024-10-04 15:51:40|54888|54808|54884|54804|54890|54810|54884|54804|5
1728057110000|2024-10-04 15:51:50|54883|54803|54885|54805|54885|54805|54883|54803|2
1728057120000|2024-10-04 15:52:00|54883|54803|54883|54803|54885|54805|54883|54803|6
1728057130000|2024-10-04 15:52:10|54885|54805|54885|54805|54888|54808|54884|54804|5
1728057140000|2024-10-04 15:52:20|54883|54803|54886|54806|54886|54806|54883|54803|2
1728057150000|2024-10-04 15:52:30|54885|54805|54883|54803|54885|54805|54883|54803|4
1728057160000|2024-10-04 15:52:40|54879|54799|54883|54803|54883|54803|54878|54798|6
1728057170000|2024-10-04 15:52:50|54881|54801|54878|54798|54881|54801|54878|54798|4
1728057180000|2024-10-04 15:53:00|54873|54793|54868|54788|54873|54793|54868|54788|4
1728057190000|2024-10-04 15:53:10|54867|54787|54868|54788|54871|54791|54863|54783|5
1728057200000|2024-10-04 15:53:20|54867|54787|54868|54788|54870|54790|54867|54787|6
1728057210000|2024-10-04 15:53:30|54870|54790|54873|54793|54873|54793|54870|54790|2
1728057220000|2024-10-04 15:53:40|54877|54797|54873|54793|54878|54798|54873|54793|5
1728057230000|2024-10-04 15:53:50|54869|54789|54870|54790|54870|54790|54869|54789|2
1728057240000|2024-10-04 15:54:00|54869|54789|54873|54793|54873|54793|54868|54788|6
1728057250000|2024-10-04 15:54:10|54874|54794|54873|54793|54875|54795|54873|54793|5
1728057260000|2024-10-04 15:54:20|54868|54788|54869|54789|54870|54790|54868|54788|3
1728057270000|2024-10-04 15:54:30|54870|54790|54870|54790|54873|54793|54868|54788|8
1728057280000|2024-10-04 15:54:40|54869|54789|54870|54790|54873|54793|54869|54789|6
1728057300000|2024-10-04 15:55:00|54869|54789|54873|54793|54873|54793|54868|54788|8
1728057310000|2024-10-04 15:55:10|54872|54792|54870|54790|54873|54793|54868|54788|8
1728057320000|2024-10-04 15:55:20|54869|54789|54870|54790|54870|54790|54869|54789|4
1728057330000|2024-10-04 15:55:30|54872|54792|54879|54799|54879|54799|54872|54792|10
1728057340000|2024-10-04 15:55:40|54882|54802|54880|54800|54882|54802|54880|54800|6
1728057350000|2024-10-04 15:55:50|54878|54798|54879|54799|54879|54799|54878|54798|2
1728057360000|2024-10-04 15:56:00|54878|54798|54878|54798|54880|54800|54876|54796|6
1728057370000|2024-10-04 15:56:10|54873|54793|54874|54794|54874|54794|54873|54793|2
1728057380000|2024-10-04 15:56:20|54873|54793|54863|54783|54873|54793|54863|54783|4
1728057410000|2024-10-04 15:56:50|54865|54785|54868|54788|54873|54793|54865|54785|5
1728057420000|2024-10-04 15:57:00|54867|54787|54867|54787|54868|54788|54867|54787|3
1728057430000|2024-10-04 15:57:10|54868|54788|54868|54788|54868|54788|54868|54788|1
1728057440000|2024-10-04 15:57:20|54867|54787|54867|54787|54868|54788|54863|54783|8
1728057450000|2024-10-04 15:57:30|54866|54786|54866|54786|54866|54786|54866|54786|1
1728057460000|2024-10-04 15:57:40|54867|54787|54866|54786|54868|54788|54866|54786|5
1728057470000|2024-10-04 15:57:50|54867|54787|54871|54791|54872|54792|54867|54787|8
1728057480000|2024-10-04 15:58:00|54873|54793|54878|54798|54878|54798|54873|54793|4
1728057490000|2024-10-04 15:58:10|54876|54796|54879|54799|54879|54799|54876|54796|3
1728057500000|2024-10-04 15:58:20|54874|54794|54873|54793|54875|54795|54873|54793|7
1728057510000|2024-10-04 15:58:30|54875|54795|54875|54795|54875|54795|54873|54793|3
1728057520000|2024-10-04 15:58:40|54876|54796|54878|54798|54878|54798|54875|54795|4
1728057530000|2024-10-04 15:58:50|54875|54795|54873|54793|54875|54795|54873|54793|2
1728057540000|2024-10-04 15:59:00|54870|54790|54870|54790|54870|54790|54870|54790|1
1728057550000|2024-10-04 15:59:10|54868|54788|54866|54786|54873|54793|54863|54783|13
1728057560000|2024-10-04 15:59:20|54863|54783|54865|54785|54865|54785|54863|54783|4
1728057580000|2024-10-04 15:59:40|54860|54780|54859|54779|54860|54780|54858|54778|6
1728057590000|2024-10-04 15:59:50|54861|54781|54870|54790|54873|54793|54858|54778|11
1728057600000|2024-10-04 16:00:00|54868|54788|54857|54777|54868|54788|54857|54777|11
1728057610000|2024-10-04 16:00:10|54854|54774|54843|54763|54854|54774|54843|54763|6
1728057620000|2024-10-04 16:00:20|54840|54760|54837|54757|54843|54763|54837|54757|13
1728057630000|2024-10-04 16:00:30|54838|54758|54824.5|54744.5|54843|54763|54824.5|54744.5|8
1728057640000|2024-10-04 16:00:40|54822.5|54742.5|54822.5|54742.5|54827.5|54747.5|54820.5|54740.5|5
1728057650000|2024-10-04 16:00:50|54827.5|54747.5|54826.5|54746.5|54827.5|54747.5|54822.5|54742.5|5
1728057660000|2024-10-04 16:01:00|54827.5|54747.5|54812.5|54732.5|54827.5|54747.5|54812.5|54732.5|13
1728057670000|2024-10-04 16:01:10|54813.5|54733.5|54812.5|54732.5|54815.5|54735.5|54812.5|54732.5|8
1728057680000|2024-10-04 16:01:20|54817.5|54737.5|54817.5|54737.5|54817.5|54737.5|54807.5|54727.5|10
1728057690000|2024-10-04 16:01:30|54815.5|54735.5|54820|54740|54821.5|54741.5|54813.5|54733.5|13
1728057700000|2024-10-04 16:01:40|54821|54741|54823|54743|54828|54748|54820|54740|6
1728057710000|2024-10-04 16:01:50|54820|54740|54818|54738|54820|54740|54817|54737|5
1728057720000|2024-10-04 16:02:00|54817|54737|54823|54743|54823|54743|54815|54735|6
1728057730000|2024-10-04 16:02:10|54822|54742|54823|54743|54828|54748|54822|54742|5
1728057740000|2024-10-04 16:02:20|54821|54741|54821|54741|54823|54743|54819|54739|8
1728057750000|2024-10-04 16:02:30|54820|54740|54822|54742|54822|54742|54818|54738|14
1728057760000|2024-10-04 16:02:40|54823|54743|54825|54745|54827|54747|54823|54743|13
1728057770000|2024-10-04 16:02:50|54824|54744|54823|54743|54828|54748|54823|54743|6
1728057780000|2024-10-04 16:03:00|54826|54746|54827|54747|54827|54747|54823|54743|6
1728057790000|2024-10-04 16:03:10|54824|54744|54827|54747|54828|54748|54824|54744|8
1728057800000|2024-10-04 16:03:20|54826|54746|54825|54745|54828|54748|54824|54744|4
1728057810000|2024-10-04 16:03:30|54823|54743|54821|54741|54823|54743|54821|54741|5
1728057820000|2024-10-04 16:03:40|54823|54743|54822|54742|54823|54743|54819|54739|10
1728057830000|2024-10-04 16:03:50|54819|54739|54818|54738|54823|54743|54818|54738|6
1728057840000|2024-10-04 16:04:00|54813|54733|54823|54743|54823|54743|54813|54733|12
1728057850000|2024-10-04 16:04:10|54822|54742|54818|54738|54823|54743|54818|54738|9
1728057860000|2024-10-04 16:04:20|54814|54734|54814|54734|54816|54736|54813|54733|8
1728057870000|2024-10-04 16:04:30|54813|54733|54813|54733|54816|54736|54810|54730|7
1728057880000|2024-10-04 16:04:40|54815|54735|54817|54737|54817|54737|54813|54733|6
1728057890000|2024-10-04 16:04:50|54813|54733|54813|54733|54813|54733|54812|54732|3
1728057900000|2024-10-04 16:05:00|54812|54732|54817|54737|54818|54738|54812|54732|4
1728057910000|2024-10-04 16:05:10|54818|54738|54817|54737|54819|54739|54817|54737|8
1728057920000|2024-10-04 16:05:20|54818|54738|54818|54738|54818|54738|54818|54738|1
1728057940000|2024-10-04 16:05:40|54817|54737|54815|54735|54817|54737|54813|54733|3
1728057950000|2024-10-04 16:05:50|54816|54736|54808|54728|54816|54736|54808|54728|6
1728057960000|2024-10-04 16:06:00|54811|54731|54813|54733|54816|54736|54811|54731|4
1728057980000|2024-10-04 16:06:20|54814|54734|54812|54732|54814|54734|54812|54732|3
1728057990000|2024-10-04 16:06:30|54813|54733|54812|54732|54813|54733|54808|54728|5
1728058000000|2024-10-04 16:06:40|54813|54733|54811|54731|54813|54733|54808|54728|4
1728058010000|2024-10-04 16:06:50|54809|54729|54813|54733|54813|54733|54808|54728|7
1728058020000|2024-10-04 16:07:00|54811|54731|54811|54731|54813|54733|54809|54729|10
1728058030000|2024-10-04 16:07:10|54807|54727|54808|54728|54808|54728|54806|54726|5
1728058040000|2024-10-04 16:07:20|54807|54727|54805|54725|54808|54728|54804|54724|6
1728058050000|2024-10-04 16:07:30|54803|54723|54803|54723|54803|54723|54803|54723|1
1728058060000|2024-10-04 16:07:40|54804|54724|54808|54728|54808|54728|54803|54723|5
1728058070000|2024-10-04 16:07:50|54807|54727|54806|54726|54808|54728|54803|54723|10
1728058080000|2024-10-04 16:08:00|54813|54733|54808|54728|54813|54733|54803|54723|9
1728058090000|2024-10-04 16:08:10|54809|54729|54803|54723|54813|54733|54803|54723|11
1728058100000|2024-10-04 16:08:20|54806|54726|54808|54728|54808|54728|54806|54726|2
1728058110000|2024-10-04 16:08:30|54813|54733|54812|54732|54813|54733|54811|54731|3
1728058120000|2024-10-04 16:08:40|54813|54733|54817|54737|54817|54737|54813|54733|7
1728058130000|2024-10-04 16:08:50|54816|54736|54810|54730|54818|54738|54810|54730|11
1728058140000|2024-10-04 16:09:00|54808|54728|54818|54738|54829|54749|54803|54723|14
1728058150000|2024-10-04 16:09:10|54813|54733|54813|54733|54818|54738|54810|54730|13
1728058160000|2024-10-04 16:09:20|54814|54734|54813|54733|54815|54735|54811|54731|5
1728058180000|2024-10-04 16:09:40|54814|54734|54816|54736|54817|54737|54814|54734|4
1728058190000|2024-10-04 16:09:50|54817|54737|54823|54743|54823|54743|54817|54737|6
1728058200000|2024-10-04 16:10:00|54822|54742|54823|54743|54823|54743|54822|54742|2
1728058210000|2024-10-04 16:10:10|54828|54748|54828|54748|54828|54748|54828|54748|1
1728058220000|2024-10-04 16:10:20|54829|54749|54828|54748|54833|54753|54828|54748|5
1728058230000|2024-10-04 16:10:30|54827|54747|54828|54748|54828|54748|54827|54747|2
1728058270000|2024-10-04 16:11:10|54830|54750|54833|54753|54833|54753|54830|54750|2
1728058290000|2024-10-04 16:11:30|54835|54755|54833|54753|54838|54758|54833|54753|4
1728058350000|2024-10-04 16:12:30|54832|54752|54833|54753|54833|54753|54831|54751|4
1728058360000|2024-10-04 16:12:40|54836|54756|54832|54752|54838|54758|54831|54751|8
1728058370000|2024-10-04 16:12:50|54831|54751|54833|54753|54833|54753|54828|54748|6
1728058400000|2024-10-04 16:13:20|54832|54752|54828|54748|54832|54752|54828|54748|8
1728058420000|2024-10-04 16:13:40|54830|54750|54833|54753|54833|54753|54830|54750|4
1728058440000|2024-10-04 16:14:00|54830|54750|54822|54742|54830|54750|54822|54742|5
1728058450000|2024-10-04 16:14:10|54823|54743|54818|54738|54823|54743|54818|54738|2
1728058470000|2024-10-04 16:14:30|54820|54740|54823|54743|54823|54743|54818|54738|5
1728058480000|2024-10-04 16:14:40|54826|54746|54836|54756|54838|54758|54826|54746|10
1728058490000|2024-10-04 16:14:50|54835|54755|54833|54753|54836|54756|54833|54753|5
1728058500000|2024-10-04 16:15:00|54831|54751|54828|54748|54831|54751|54828|54748|2
1728058510000|2024-10-04 16:15:10|54830|54750|54832|54752|54833|54753|54830|54750|5
1728058520000|2024-10-04 16:15:20|54833|54753|54833|54753|54833|54753|54833|54753|1
1728058530000|2024-10-04 16:15:30|54834|54754|54833|54753|54834|54754|54833|54753|2
1728058560000|2024-10-04 16:16:00|54830|54750|54828|54748|54830|54750|54828|54748|2
1728058570000|2024-10-04 16:16:10|54829|54749|54828|54748|54831|54751|54828|54748|8
1728058580000|2024-10-04 16:16:20|54829|54749|54831|54751|54831|54751|54828|54748|8
1728058590000|2024-10-04 16:16:30|54833|54753|54833|54753|54833|54753|54833|54753|1
1728058600000|2024-10-04 16:16:40|54834|54754|54838|54758|54838|54758|54834|54754|2
1728058610000|2024-10-04 16:16:50|54840|54760|54840.5|54760.5|54840.5|54760.5|54838|54758|9
1728058620000|2024-10-04 16:17:00|54839.5|54759.5|54838|54758|54839.5|54759.5|54833|54753|8
1728058630000|2024-10-04 16:17:10|54835|54755|54833|54753|54835|54755|54833|54753|2
1728058660000|2024-10-04 16:17:40|54836|54756|54835|54755|54836|54756|54835|54755|2
1728058670000|2024-10-04 16:17:50|54833|54753|54833|54753|54833|54753|54833|54753|1
1728058690000|2024-10-04 16:18:10|54834|54754|54836|54756|54836|54756|54834|54754|3
1728058700000|2024-10-04 16:18:20|54838|54758|54838|54758|54838.5|54758.5|54838|54758|5
1728058710000|2024-10-04 16:18:30|54838.5|54758.5|54838|54758|54838.5|54758.5|54838|54758|4
1728058740000|2024-10-04 16:19:00|54833|54753|54836|54756|54836|54756|54833|54753|3
1728058750000|2024-10-04 16:19:10|54833|54753|54833|54753|54835|54755|54833|54753|9
1728058760000|2024-10-04 16:19:20|54835|54755|54833|54753|54835|54755|54833|54753|4
1728058780000|2024-10-04 16:19:40|54835|54755|54836|54756|54836|54756|54835|54755|2
1728058790000|2024-10-04 16:19:50|54835|54755|54835|54755|54837|54757|54835|54755|4
1728058800000|2024-10-04 16:20:00|54837|54757|54838|54758|54838|54758|54837|54757|4
1728058830000|2024-10-04 16:20:30|54839|54759|54840|54760|54840|54760|54838|54758|4
1728058840000|2024-10-04 16:20:40|54841|54761|54843|54763|54843|54763|54841|54761|2
1728058850000|2024-10-04 16:20:50|54844|54764|54848|54768|54848|54768|54844|54764|5
1728058860000|2024-10-04 16:21:00|54849|54769|54855|54775|54858|54778|54849|54769|7
1728058870000|2024-10-04 16:21:10|54854|54774|54853|54773|54854|54774|54853|54773|2
1728058890000|2024-10-04 16:21:30|54850|54770|54853|54773|54853|54773|54850|54770|2
1728058920000|2024-10-04 16:22:00|54849|54769|54848|54768|54849|54769|54848|54768|2
1728058930000|2024-10-04 16:22:10|54847|54767|54843|54763|54847|54767|54843|54763|4
1728058950000|2024-10-04 16:22:30|54847|54767|54848|54768|54848|54768|54847|54767|2
1728058960000|2024-10-04 16:22:40|54849|54769|54848|54768|54850|54770|54848|54768|4
1728058970000|2024-10-04 16:22:50|54851|54771|54849|54769|54852|54772|54849|54769|7
1728058980000|2024-10-04 16:23:00|54851|54771|54849|54769|54851|54771|54849|54769|6
1728058990000|2024-10-04 16:23:10|54850|54770|54853|54773|54855|54775|54849|54769|8
1728059000000|2024-10-04 16:23:20|54854|54774|54858|54778|54858|54778|54853|54773|8
1728059010000|2024-10-04 16:23:30|54859|54779|54858|54778|54859|54779|54858|54778|2
1728059020000|2024-10-04 16:23:40|54863|54783|54860|54780|54863|54783|54860|54780|4
1728059030000|2024-10-04 16:23:50|54859|54779|54863|54783|54863|54783|54858|54778|6
1728059040000|2024-10-04 16:24:00|54861|54781|54863|54783|54863|54783|54859|54779|4
1728059050000|2024-10-04 16:24:10|54860|54780|54858|54778|54860|54780|54858|54778|2
1728059060000|2024-10-04 16:24:20|54859|54779|54858|54778|54862|54782|54858|54778|3
1728059070000|2024-10-04 16:24:30|54860|54780|54863|54783|54863|54783|54858|54778|8
1728059080000|2024-10-04 16:24:40|54867|54787|54867|54787|54867|54787|54867|54787|1
1728059090000|2024-10-04 16:24:50|54864|54784|54863|54783|54864|54784|54863|54783|4
1728059100000|2024-10-04 16:25:00|54865|54785|54868|54788|54868|54788|54863|54783|6
1728059110000|2024-10-04 16:25:10|54869|54789|54873|54793|54873|54793|54868|54788|5
1728059120000|2024-10-04 16:25:20|54878|54798|54880|54800|54881|54801|54878|54798|9
1728059130000|2024-10-04 16:25:30|54879|54799|54880|54800|54880|54800|54878|54798|4
1728059140000|2024-10-04 16:25:40|54878|54798|54880|54800|54880|54800|54878|54798|6
1728059150000|2024-10-04 16:25:50|54879|54799|54879|54799|54881|54801|54878|54798|10
1728059160000|2024-10-04 16:26:00|54880|54800|54883|54803|54885|54805|54875|54795|10
1728059180000|2024-10-04 16:26:20|54884|54804|54879|54799|54884|54804|54878|54798|7
1728059190000|2024-10-04 16:26:30|54878|54798|54879|54799|54879|54799|54878|54798|4
1728059200000|2024-10-04 16:26:40|54878|54798|54878|54798|54878|54798|54878|54798|1
1728059210000|2024-10-04 16:26:50|54879|54799|54882|54802|54882|54802|54879|54799|2
1728059220000|2024-10-04 16:27:00|54878|54798|54878|54798|54878|54798|54878|54798|1
1728059230000|2024-10-04 16:27:10|54880|54800|54878|54798|54881|54801|54878|54798|4
1728059240000|2024-10-04 16:27:20|54877|54797|54870|54790|54877|54797|54870|54790|8
1728059250000|2024-10-04 16:27:30|54872|54792|54872|54792|54872|54792|54872|54792|1
1728059260000|2024-10-04 16:27:40|54873|54793|54868|54788|54873|54793|54868|54788|4
1728059270000|2024-10-04 16:27:50|54869|54789|54869|54789|54869|54789|54869|54789|1
1728059280000|2024-10-04 16:28:00|54868|54788|54868|54788|54868|54788|54868|54788|1
1728059300000|2024-10-04 16:28:20|54869|54789|54873|54793|54873|54793|54869|54789|3
1728059310000|2024-10-04 16:28:30|54874|54794|54856|54776|54874|54794|54854|54774|9
1728059320000|2024-10-04 16:28:40|54855|54775|54854|54774|54855|54775|54853|54773|5
1728059330000|2024-10-04 16:28:50|54853|54773|54854|54774|54854|54774|54850|54770|4
1728059340000|2024-10-04 16:29:00|54856|54776|54853|54773|54858|54778|54853|54773|7
1728059350000|2024-10-04 16:29:10|54855|54775|54855|54775|54855|54775|54853|54773|5
1728059360000|2024-10-04 16:29:20|54858|54778|54858|54778|54858|54778|54854|54774|5
1728059370000|2024-10-04 16:29:30|54855|54775|54853|54773|54856|54776|54853|54773|4
1728059380000|2024-10-04 16:29:40|54854|54774|54856|54776|54858|54778|54853|54773|6
1728059390000|2024-10-04 16:29:50|54857|54777|54855|54775|54857|54777|54854|54774|9
1728059400000|2024-10-04 16:30:00|54857|54777|54854|54774|54857|54777|54853|54773|7
1728059410000|2024-10-04 16:30:10|54855|54775|54858|54778|54858|54778|54853|54773|5
1728059420000|2024-10-04 16:30:20|54859|54779|54863|54783|54863|54783|54858|54778|4
1728059460000|2024-10-04 16:31:00|54865|54785|54873|54793|54873|54793|54865|54785|3
1728059470000|2024-10-04 16:31:10|54875|54795|54873|54793|54875|54795|54873|54793|4
1728059500000|2024-10-04 16:31:40|54874|54794|54869|54789|54875|54795|54869|54789|7
1728059510000|2024-10-04 16:31:50|54870|54790|54868|54788|54870|54790|54868|54788|4
1728059520000|2024-10-04 16:32:00|54872|54792|54870|54790|54872|54792|54870|54790|2
1728059530000|2024-10-04 16:32:10|54869|54789|54863|54783|54869|54789|54863|54783|6
1728059540000|2024-10-04 16:32:20|54859|54779|54863|54783|54863|54783|54859|54779|6
1728059550000|2024-10-04 16:32:30|54860|54780|54859|54779|54860|54780|54859|54779|2
1728059560000|2024-10-04 16:32:40|54858|54778|54858|54778|54859|54779|54858|54778|3
1728059570000|2024-10-04 16:32:50|54859|54779|54863|54783|54863|54783|54859|54779|2
1728059580000|2024-10-04 16:33:00|54866|54786|54868|54788|54868|54788|54865|54785|3
1728059590000|2024-10-04 16:33:10|54869|54789|54868|54788|54869|54789|54868|54788|2
1728059600000|2024-10-04 16:33:20|54866|54786|54867|54787|54867|54787|54866|54786|2
1728059610000|2024-10-04 16:33:30|54868|54788|54868|54788|54869|54789|54868|54788|3
1728059630000|2024-10-04 16:33:50|54869|54789|54873|54793|54874|54794|54868|54788|6
1728059650000|2024-10-04 16:34:10|54877|54797|54883|54803|54883|54803|54877|54797|3
1728059660000|2024-10-04 16:34:20|54879|54799|54878|54798|54879|54799|54878|54798|4
1728059670000|2024-10-04 16:34:30|54879|54799|54880|54800|54880|54800|54879|54799|2
1728059680000|2024-10-04 16:34:40|54879|54799|54878|54798|54879|54799|54878|54798|2
1728059690000|2024-10-04 16:34:50|54879|54799|54883|54803|54883|54803|54879|54799|2
1728059700000|2024-10-04 16:35:00|54881|54801|54875|54795|54881|54801|54873|54793|6
1728059710000|2024-10-04 16:35:10|54874|54794|54875|54795|54877|54797|54874|54794|5
1728059720000|2024-10-04 16:35:20|54878|54798|54873|54793|54878|54798|54873|54793|7
1728059730000|2024-10-04 16:35:30|54874|54794|54878|54798|54880|54800|54873|54793|8
1728059740000|2024-10-04 16:35:40|54879|54799|54878|54798|54882|54802|54878|54798|6
1728059750000|2024-10-04 16:35:50|54877|54797|54878|54798|54878|54798|54877|54797|2
1728059760000|2024-10-04 16:36:00|54877|54797|54876.5|54796.5|54877.5|54797.5|54875|54795|5
1728059770000|2024-10-04 16:36:10|54875.5|54795.5|54878.5|54798.5|54881.5|54801.5|54874.5|54794.5|11
1728059780000|2024-10-04 16:36:20|54878|54798|54878.5|54798.5|54879.5|54799.5|54877.5|54797.5|10
1728059790000|2024-10-04 16:36:30|54878|54798|54878|54798|54878|54798|54878|54798|1
1728059820000|2024-10-04 16:37:00|54874.5|54794.5|54873|54793|54877|54797|54873|54793|6
1728059840000|2024-10-04 16:37:20|54868|54788|54868|54788|54868|54788|54868|54788|1
1728059850000|2024-10-04 16:37:30|54867|54787|54853|54773|54867|54787|54853|54773|8
1728059860000|2024-10-04 16:37:40|54854|54774|54853|54773|54854|54774|54853|54773|2
1728059900000|2024-10-04 16:38:20|54852|54772|54848|54768|54852|54772|54843|54763|6
1728059910000|2024-10-04 16:38:30|54850|54770|54850|54770|54851|54771|54847|54767|9
1728059920000|2024-10-04 16:38:40|54848|54768|54849|54769|54852|54772|54848|54768|8
1728059930000|2024-10-04 16:38:50|54848|54768|54849|54769|54849|54769|54848|54768|2
1728059940000|2024-10-04 16:39:00|54848|54768|54844|54764|54848|54768|54840|54760|5
1728059950000|2024-10-04 16:39:10|54845|54765|54838|54758|54845|54765|54838|54758|6
1728059960000|2024-10-04 16:39:20|54836|54756|54838|54758|54838|54758|54833|54753|12
1728059980000|2024-10-04 16:39:40|54840|54760|54848|54768|54848|54768|54840|54760|3
1728059990000|2024-10-04 16:39:50|54846|54766|54843|54763|54846|54766|54843|54763|3
1728060000000|2024-10-04 16:40:00|54848|54768|54848|54768|54848|54768|54848|54768|1
1728060010000|2024-10-04 16:40:10|54846|54766|54848|54768|54848|54768|54845|54765|3
1728060020000|2024-10-04 16:40:20|54845|54765|54844|54764|54845|54765|54844|54764|4
1728060030000|2024-10-04 16:40:30|54845|54765|54844|54764|54845|54765|54843|54763|10
1728060040000|2024-10-04 16:40:40|54846|54766|54848|54768|54848|54768|54845|54765|5
1728060050000|2024-10-04 16:40:50|54850|54770|54850|54770|54850|54770|54850|54770|1
1728060060000|2024-10-04 16:41:00|54853|54773|54853|54773|54853|54773|54853|54773|1
1728060080000|2024-10-04 16:41:20|54852|54772|54853|54773|54853|54773|54849|54769|6
1728060090000|2024-10-04 16:41:30|54852|54772|54853|54773|54853|54773|54851|54771|4
1728060100000|2024-10-04 16:41:40|54852|54772|54849|54769|54852|54772|54849|54769|2
1728060110000|2024-10-04 16:41:50|54850|54770|54852|54772|54852|54772|54849|54769|8
1728060120000|2024-10-04 16:42:00|54853|54773|54851|54771|54853|54773|54850|54770|6
1728060130000|2024-10-04 16:42:10|54850|54770|54854|54774|54857|54777|54850|54770|7
1728060140000|2024-10-04 16:42:20|54858|54778|54858|54778|54858|54778|54853|54773|11
1728060160000|2024-10-04 16:42:40|54855|54775|54852|54772|54855|54775|54852|54772|3
1728060170000|2024-10-04 16:42:50|54853|54773|54855|54775|54858|54778|54852|54772|7
1728060180000|2024-10-04 16:43:00|54854|54774|54854|54774|54855|54775|54854|54774|3
1728060190000|2024-10-04 16:43:10|54853|54773|54853|54773|54853|54773|54853|54773|1
1728060210000|2024-10-04 16:43:30|54852|54772|54853|54773|54853|54773|54852|54772|2
1728060220000|2024-10-04 16:43:40|54852|54772|54853|54773|54853|54773|54852|54772|2
1728060240000|2024-10-04 16:44:00|54852|54772|54853|54773|54853|54773|54852|54772|2
1728060260000|2024-10-04 16:44:20|54854|54774|54853|54773|54855|54775|54853|54773|5
1728060270000|2024-10-04 16:44:30|54854|54774|54854|54774|54858|54778|54854|54774|4
1728060280000|2024-10-04 16:44:40|54853|54773|54857|54777|54858|54778|54853|54773|7
1728060290000|2024-10-04 16:44:50|54855|54775|54853|54773|54856|54776|54853|54773|6
1728060300000|2024-10-04 16:45:00|54857|54777|54854|54774|54858|54778|54854|54774|4
1728060310000|2024-10-04 16:45:10|54853|54773|54853|54773|54854|54774|54853|54773|3
1728060340000|2024-10-04 16:45:40|54854|54774|54858|54778|54858|54778|54854|54774|4
1728060430000|2024-10-04 16:47:10|54860|54780|54866|54786|54868|54788|54860|54780|7
1728060440000|2024-10-04 16:47:20|54867|54787|54868|54788|54868|54788|54864|54784|4
1728060450000|2024-10-04 16:47:30|54870|54790|54868|54788|54873|54793|54868|54788|4
1728060460000|2024-10-04 16:47:40|54873|54793|54868|54788|54873|54793|54868|54788|4
1728060470000|2024-10-04 16:47:50|54872|54792|54873|54793|54873|54793|54868|54788|7
1728060490000|2024-10-04 16:48:10|54868|54788|54868|54788|54868|54788|54868|54788|1
1728060510000|2024-10-04 16:48:30|54867|54787|54865|54785|54867|54787|54863|54783|5
1728060520000|2024-10-04 16:48:40|54864|54784|54863|54783|54864|54784|54863|54783|4
1728060540000|2024-10-04 16:49:00|54866|54786|54868|54788|54868|54788|54866|54786|4
1728060550000|2024-10-04 16:49:10|54870|54790|54873|54793|54873|54793|54868|54788|5
1728060560000|2024-10-04 16:49:20|54875|54795|54873|54793|54875|54795|54873|54793|5
1728060600000|2024-10-04 16:50:00|54880|54800|54878|54798|54880|54800|54874|54794|8
1728060610000|2024-10-04 16:50:10|54880|54800|54879|54799|54880|54800|54878|54798|4
1728060620000|2024-10-04 16:50:20|54883|54803|54883|54803|54883|54803|54883|54803|1
1728060630000|2024-10-04 16:50:30|54897|54817|54892|54812|54897|54817|54890|54810|5
1728060640000|2024-10-04 16:50:40|54889|54809|54888|54808|54893|54813|54888|54808|9
1728060650000|2024-10-04 16:50:50|54891|54811|54893|54813|54893|54813|54889|54809|6
1728060660000|2024-10-04 16:51:00|54890|54810|54892|54812|54892|54812|54890|54810|2
1728060670000|2024-10-04 16:51:10|54893|54813|54898|54818|54898|54818|54893|54813|2
1728060680000|2024-10-04 16:51:20|54897|54817|54888|54808|54897|54817|54888|54808|6
1728060690000|2024-10-04 16:51:30|54887|54807|54890|54810|54890|54810|54883|54803|7
1728060700000|2024-10-04 16:51:40|54891|54811|54888|54808|54893|54813|54888|54808|8
1728060710000|2024-10-04 16:51:50|54885|54805|54883|54803|54885|54805|54878|54798|5
1728060720000|2024-10-04 16:52:00|54882|54802|54883|54803|54888|54808|54882|54802|6
1728060740000|2024-10-04 16:52:20|54879|54799|54878|54798|54880|54800|54878|54798|6
1728060750000|2024-10-04 16:52:30|54880|54800|54879|54799|54882|54802|54879|54799|6
1728060760000|2024-10-04 16:52:40|54882|54802|54880|54800|54882|54802|54879|54799|5
1728060770000|2024-10-04 16:52:50|54883|54803|54878|54798|54883|54803|54878|54798|7
1728060780000|2024-10-04 16:53:00|54882|54802|54878|54798|54882|54802|54878|54798|6
1728060790000|2024-10-04 16:53:10|54879|54799|54883|54803|54883|54803|54879|54799|2
1728060810000|2024-10-04 16:53:30|54885|54805|54898|54818|54898|54818|54885|54805|4
1728060820000|2024-10-04 16:53:40|54900|54820|54903|54823|54903|54823|54900|54820|2
1728060830000|2024-10-04 16:53:50|54898|54818|54898|54818|54898|54818|54898|54818|1
1728060840000|2024-10-04 16:54:00|54899|54819|54901|54821|54901|54821|54898|54818|5
1728060850000|2024-10-04 16:54:10|54900|54820|54898|54818|54900|54820|54898|54818|2
1728060880000|2024-10-04 16:54:40|54900|54820|54898|54818|54900|54820|54898|54818|2
1728060890000|2024-10-04 16:54:50|54901|54821|54898|54818|54901|54821|54898|54818|2
1728060910000|2024-10-04 16:55:10|54900|54820|54898|54818|54903|54823|54898|54818|5
1728060920000|2024-10-04 16:55:20|54895|54815|54893|54813|54895|54815|54893|54813|2
1728060930000|2024-10-04 16:55:30|54890|54810|54888|54808|54890|54810|54888|54808|2
1728060940000|2024-10-04 16:55:40|54887|54807|54885|54805|54891|54811|54885|54805|8
1728060950000|2024-10-04 16:55:50|54888|54808|54893|54813|54893|54813|54888|54808|4
1728060970000|2024-10-04 16:56:10|54891|54811|54893|54813|54897|54817|54891|54811|9
1728060990000|2024-10-04 16:56:30|54897|54817|54898|54818|54898|54818|54897|54817|2
1728061000000|2024-10-04 16:56:40|54896|54816|54895|54815|54898|54818|54894|54814|8
1728061010000|2024-10-04 16:56:50|54893|54813|54893|54813|54893|54813|54893|54813|1
1728061020000|2024-10-04 16:57:00|54895|54815|54895|54815|54895|54815|54893|54813|9
1728061030000|2024-10-04 16:57:10|54893|54813|54890|54810|54893|54813|54889|54809|6
1728061040000|2024-10-04 16:57:20|54889|54809|54888|54808|54889|54809|54888|54808|2
1728061050000|2024-10-04 16:57:30|54890|54810|54888|54808|54891|54811|54888|54808|5
1728061060000|2024-10-04 16:57:40|54889|54809|54889|54809|54889|54809|54889|54809|1
1728061070000|2024-10-04 16:57:50|54888|54808|54888|54808|54893|54813|54888|54808|6
1728061080000|2024-10-04 16:58:00|54890|54810|54892|54812|54892|54812|54888|54808|5
1728061090000|2024-10-04 16:58:10|54890|54810|54888|54808|54892|54812|54888|54808|6
1728061100000|2024-10-04 16:58:20|54887|54807|54890|54810|54890|54810|54887|54807|4
1728061110000|2024-10-04 16:58:30|54889|54809|54888|54808|54890|54810|54888|54808|3
1728061130000|2024-10-04 16:58:50|54885|54805|54880|54800|54885|54805|54878|54798|8
1728061140000|2024-10-04 16:59:00|54881|54801|54883|54803|54883|54803|54878|54798|8
1728061150000|2024-10-04 16:59:10|54881|54801|54888|54808|54888|54808|54880|54800|9
1728061160000|2024-10-04 16:59:20|54889|54809|54893|54813|54893|54813|54889|54809|6
1728061180000|2024-10-04 16:59:40|54894|54814|54894|54814|54894|54814|54894|54814|1
1728061190000|2024-10-04 16:59:50|54893|54813|54898|54818|54898|54818|54893|54813|4
1728061200000|2024-10-04 17:00:00|54900|54820|54903|54823|54903|54823|54898|54818|11
1728061210000|2024-10-04 17:00:10|54899|54819|54895|54815|54899|54819|54895|54815|4
1728061220000|2024-10-04 17:00:20|54898|54818|54898|54818|54898|54818|54898|54818|1
1728061240000|2024-10-04 17:00:40|54899|54819|54899|54819|54899|54819|54899|54819|1
1728061250000|2024-10-04 17:00:50|54902|54822|54903|54823|54903|54823|54901|54821|3
1728061320000|2024-10-04 17:02:00|54904|54824|54908|54828|54908|54828|54903|54823|4
1728061330000|2024-10-04 17:02:10|54910.5|54830.5|54913|54833|54913|54833|54909.5|54829.5|4
1728061340000|2024-10-04 17:02:20|54915|54835|54918|54838|54920.5|54840.5|54914.5|54834.5|8
1728061350000|2024-10-04 17:02:30|54918.5|54838.5|54918|54838|54922.5|54842.5|54918|54838|9
1728061360000|2024-10-04 17:02:40|54918.5|54838.5|54918.5|54838.5|54918.5|54838.5|54918|54838|3
1728061370000|2024-10-04 17:02:50|54918|54838|54918|54838|54921.5|54841.5|54918|54838|5
1728061380000|2024-10-04 17:03:00|54918.5|54838.5|54913|54833|54918.5|54838.5|54913|54833|10
1728061390000|2024-10-04 17:03:10|54911|54831|54902|54822|54911|54831|54902|54822|3
1728061400000|2024-10-04 17:03:20|54903|54823|54900|54820|54903|54823|54900|54820|3
1728061410000|2024-10-04 17:03:30|54899|54819|54895|54815|54902|54822|54895|54815|6
1728061420000|2024-10-04 17:03:40|54893|54813|54891|54811|54894|54814|54889|54809|7
1728061430000|2024-10-04 17:03:50|54890|54810|54890|54810|54891|54811|54889|54809|4
1728061440000|2024-10-04 17:04:00|54893|54813|54890|54810|54893|54813|54890|54810|6
1728061450000|2024-10-04 17:04:10|54888|54808|54891|54811|54893|54813|54888|54808|4
1728061460000|2024-10-04 17:04:20|54892|54812|54888|54808|54893|54813|54888|54808|4
1728061470000|2024-10-04 17:04:30|54889|54809|54893|54813|54893|54813|54888|54808|5
1728061480000|2024-10-04 17:04:40|54892|54812|54889|54809|54892|54812|54888|54808|6
1728061490000|2024-10-04 17:04:50|54890|54810|54888|54808|54890|54810|54888|54808|4
1728061500000|2024-10-04 17:05:00|54890|54810|54891|54811|54892|54812|54883|54803|11
1728061510000|2024-10-04 17:05:10|54890|54810|54887|54807|54893|54813|54887|54807|10
1728061520000|2024-10-04 17:05:20|54886|54806|54889|54809|54889|54809|54886|54806|6
1728061530000|2024-10-04 17:05:30|54892|54812|54893|54813|54893|54813|54890|54810|5
1728061540000|2024-10-04 17:05:40|54892|54812|54892|54812|54892|54812|54891|54811|3
1728061550000|2024-10-04 17:05:50|54891|54811|54892|54812|54893|54813|54888|54808|7
1728061560000|2024-10-04 17:06:00|54890|54810|54893|54813|54893|54813|54890|54810|5
1728061570000|2024-10-04 17:06:10|54897|54817|54897|54817|54900|54820|54893|54813|10
1728061580000|2024-10-04 17:06:20|54896|54816|54898|54818|54898|54818|54896|54816|3
1728061590000|2024-10-04 17:06:30|54901|54821|54893|54813|54902|54822|54893|54813|5
1728061610000|2024-10-04 17:06:50|54894|54814|54893|54813|54894|54814|54893|54813|2
1728061620000|2024-10-04 17:07:00|54895|54815|54893|54813|54895|54815|54893|54813|5
1728061640000|2024-10-04 17:07:20|54895|54815|54895|54815|54895|54815|54895|54815|1
1728061650000|2024-10-04 17:07:30|54894|54814|54896|54816|54896|54816|54893|54813|3
1728061660000|2024-10-04 17:07:40|54895|54815|54893|54813|54895|54815|54893|54813|2
1728061700000|2024-10-04 17:08:20|54895|54815|54898|54818|54898|54818|54893|54813|4
1728061710000|2024-10-04 17:08:30|54900|54820|54903|54823|54903|54823|54900|54820|2
1728061730000|2024-10-04 17:08:50|54900|54820|54901|54821|54901|54821|54898|54818|4
1728061740000|2024-10-04 17:09:00|54902|54822|54898|54818|54903|54823|54898|54818|3
1728061750000|2024-10-04 17:09:10|54896|54816|54896|54816|54896|54816|54896|54816|1
1728061760000|2024-10-04 17:09:20|54898|54818|54898|54818|54898|54818|54898|54818|1
1728061770000|2024-10-04 17:09:30|54893|54813|54894|54814|54895|54815|54893|54813|3
1728061780000|2024-10-04 17:09:40|54898|54818|54898|54818|54898|54818|54893|54813|8
1728061790000|2024-10-04 17:09:50|54897|54817|54896|54816|54898|54818|54895|54815|8
1728061800000|2024-10-04 17:10:00|54894|54814|54898|54818|54898|54818|54894|54814|6
1728061820000|2024-10-04 17:10:20|54895|54815|54898|54818|54898|54818|54894|54814|7
1728061840000|2024-10-04 17:10:40|54896|54816|54893|54813|54896|54816|54893|54813|2
1728061850000|2024-10-04 17:10:50|54894|54814|54898|54818|54898|54818|54893|54813|5
1728061860000|2024-10-04 17:11:00|54894|54814|54897|54817|54897|54817|54893|54813|4
1728061870000|2024-10-04 17:11:10|54898|54818|54898|54818|54898|54818|54898|54818|1
1728061880000|2024-10-04 17:11:20|54900|54820|54903|54823|54903|54823|54900|54820|2
1728061890000|2024-10-04 17:11:30|54901|54821|54903|54823|54903|54823|54901|54821|2
1728061920000|2024-10-04 17:12:00|54902|54822|54898|54818|54902|54822|54898|54818|4
1728061930000|2024-10-04 17:12:10|54899|54819|54899|54819|54899|54819|54899|54819|1
1728061940000|2024-10-04 17:12:20|54898|54818|54897|54817|54898|54818|54893|54813|6
1728061950000|2024-10-04 17:12:30|54898|54818|54898|54818|54899|54819|54898|54818|5
1728061960000|2024-10-04 17:12:40|54899|54819|54899|54819|54899|54819|54899|54819|1
1728061970000|2024-10-04 17:12:50|54898|54818|54893|54813|54898|54818|54893|54813|3
1728061980000|2024-10-04 17:13:00|54896|54816|54894|54814|54896|54816|54894|54814|3
1728061990000|2024-10-04 17:13:10|54895|54815|54894|54814|54895|54815|54894|54814|2
1728062000000|2024-10-04 17:13:20|54893|54813|54894|54814|54895|54815|54893|54813|3
1728062010000|2024-10-04 17:13:30|54895|54815|54898|54818|54898|54818|54895|54815|5
1728062030000|2024-10-04 17:13:50|54899|54819|54900|54820|54903|54823|54899|54819|5
1728062040000|2024-10-04 17:14:00|54901|54821|54902|54822|54903|54823|54901|54821|5
1728062050000|2024-10-04 17:14:10|54901|54821|54901|54821|54902|54822|54901|54821|3
1728062060000|2024-10-04 17:14:20|54902|54822|54899|54819|54903|54823|54898|54818|9
1728062070000|2024-10-04 17:14:30|54898|54818|54900|54820|54903|54823|54898|54818|9
1728062080000|2024-10-04 17:14:40|54902|54822|54902|54822|54903|54823|54902|54822|7
1728062090000|2024-10-04 17:14:50|54900|54820|54900|54820|54900|54820|54899|54819|3
1728062100000|2024-10-04 17:15:00|54899|54819|54899|54819|54903|54823|54898|54818|13
1728062110000|2024-10-04 17:15:10|54900|54820|54900|54820|54900|54820|54899|54819|7
1728062120000|2024-10-04 17:15:20|54899|54819|54899|54819|54900|54820|54899|54819|7
1728062130000|2024-10-04 17:15:30|54898|54818|54898|54818|54900|54820|54898|54818|11
1728062140000|2024-10-04 17:15:40|54900|54820|54898|54818|54903|54823|54898|54818|5
1728062150000|2024-10-04 17:15:50|54902|54822|54902|54822|54903|54823|54901|54821|7
1728062160000|2024-10-04 17:16:00|54901|54821|54898|54818|54903|54823|54898|54818|5
1728062170000|2024-10-04 17:16:10|54895|54815|54903|54823|54903|54823|54895|54815|6
1728062180000|2024-10-04 17:16:20|54902|54822|54903|54823|54905|54825|54902|54822|4
1728062190000|2024-10-04 17:16:30|54905|54825|54918|54838|54918|54838|54905|54825|5
1728062200000|2024-10-04 17:16:40|54921|54841|54918|54838|54922|54842|54918|54838|7
1728062210000|2024-10-04 17:16:50|54915|54835|54910|54830|54915|54835|54910|54830|6
1728062220000|2024-10-04 17:17:00|54911|54831|54908|54828|54912|54832|54908|54828|4
1728062250000|2024-10-04 17:17:30|54907|54827|54903|54823|54907|54827|54903|54823|3
1728062260000|2024-10-04 17:17:40|54907|54827|54907|54827|54907|54827|54905|54825|3
1728062270000|2024-10-04 17:17:50|54908|54828|54903|54823|54908|54828|54903|54823|8
1728062280000|2024-10-04 17:18:00|54902|54822|54902|54822|54902|54822|54898|54818|4
1728062290000|2024-10-04 17:18:10|54899|54819|54903|54823|54903|54823|54898|54818|10
1728062300000|2024-10-04 17:18:20|54908|54828|54908|54828|54911|54831|54903|54823|6
1728062310000|2024-10-04 17:18:30|54905|54825|54907|54827|54908|54828|54903|54823|6
1728062320000|2024-10-04 17:18:40|54905|54825|54908|54828|54908|54828|54903|54823|9
1728062340000|2024-10-04 17:19:00|54907|54827|54908|54828|54908|54828|54906|54826|6
1728062350000|2024-10-04 17:19:10|54907|54827|54903|54823|54907|54827|54903|54823|6
1728062370000|2024-10-04 17:19:30|54905|54825|54909|54829|54912|54832|54905|54825|4
1728062380000|2024-10-04 17:19:40|54908|54828|54908|54828|54908|54828|54908|54828|1
1728062390000|2024-10-04 17:19:50|54908.5|54828.5|54910.5|54830.5|54910.5|54830.5|54908|54828|4
1728062400000|2024-10-04 17:20:00|54908|54828|54903|54823|54908|54828|54903|54823|7
1728062410000|2024-10-04 17:20:10|54900|54820|54900|54820|54901|54821|54900|54820|3
1728062420000|2024-10-04 17:20:20|54902|54822|54903|54823|54903|54823|54901|54821|7
1728062430000|2024-10-04 17:20:30|54904|54824|54905|54825|54907|54827|54903|54823|7
1728062440000|2024-10-04 17:20:40|54906|54826|54908|54828|54911|54831|54906|54826|4
1728062450000|2024-10-04 17:20:50|54909|54829|54908|54828|54909|54829|54908|54828|2
1728062460000|2024-10-04 17:21:00|54909|54829|54908|54828|54909|54829|54908|54828|4
1728062470000|2024-10-04 17:21:10|54906|54826|54908|54828|54908|54828|54903|54823|6
1728062480000|2024-10-04 17:21:20|54912|54832|54908|54828|54912|54832|54908|54828|2
1728062490000|2024-10-04 17:21:30|54909|54829|54908|54828|54911|54831|54908|54828|3
1728062500000|2024-10-04 17:21:40|54910|54830|54908|54828|54910|54830|54908|54828|4
1728062510000|2024-10-04 17:21:50|54909|54829|54908|54828|54910|54830|54908|54828|3
1728062520000|2024-10-04 17:22:00|54909|54829|54908|54828|54910|54830|54908|54828|4
1728062530000|2024-10-04 17:22:10|54909|54829|54910|54830|54913|54833|54908|54828|11
1728062540000|2024-10-04 17:22:20|54913|54833|54908|54828|54913|54833|54908|54828|7
1728062550000|2024-10-04 17:22:30|54905|54825|54907|54827|54908|54828|54905|54825|9
1728062560000|2024-10-04 17:22:40|54906|54826|54903|54823|54906|54826|54903|54823|4
1728062580000|2024-10-04 17:23:00|54906|54826|54908|54828|54908|54828|54905|54825|5
1728062590000|2024-10-04 17:23:10|54907|54827|54903|54823|54908|54828|54903|54823|7
1728062600000|2024-10-04 17:23:20|54900|54820|54903|54823|54904|54824|54900|54820|4
1728062610000|2024-10-04 17:23:30|54902|54822|54902|54822|54902|54822|54902|54822|1
1728062620000|2024-10-04 17:23:40|54901|54821|54902|54822|54902|54822|54898|54818|8
1728062630000|2024-10-04 17:23:50|54901|54821|54902|54822|54903|54823|54900|54820|9
1728062640000|2024-10-04 17:24:00|54903|54823|54902|54822|54903|54823|54898|54818|8
1728062650000|2024-10-04 17:24:10|54903|54823|54903|54823|54903|54823|54901|54821|5
1728062660000|2024-10-04 17:24:20|54901|54821|54903|54823|54903|54823|54901|54821|8
1728062670000|2024-10-04 17:24:30|54901|54821|54903|54823|54903|54823|54901|54821|2
1728062680000|2024-10-04 17:24:40|54902|54822|54903|54823|54903|54823|54902|54822|4
1728062690000|2024-10-04 17:24:50|54900|54820|54901|54821|54902|54822|54900|54820|4
1728062700000|2024-10-04 17:25:00|54898|54818|54900|54820|54903|54823|54898|54818|12
1728062710000|2024-10-04 17:25:10|54901|54821|54903|54823|54903|54823|54899|54819|8
1728062720000|2024-10-04 17:25:20|54902|54822|54902|54822|54903|54823|54901|54821|5
1728062730000|2024-10-04 17:25:30|54901|54821|54898|54818|54903|54823|54898|54818|5
1728062760000|2024-10-04 17:26:00|54903|54823|54903|54823|54903|54823|54903|54823|1
1728062770000|2024-10-04 17:26:10|54907|54827|54912|54832|54913|54833|54907|54827|4
1728062780000|2024-10-04 17:26:20|54913|54833|54913|54833|54913|54833|54912|54832|7
1728062790000|2024-10-04 17:26:30|54912|54832|54912|54832|54913|54833|54911|54831|6
1728062800000|2024-10-04 17:26:40|54911|54831|54908|54828|54913|54833|54908|54828|8
1728062810000|2024-10-04 17:26:50|54907|54827|54913|54833|54913|54833|54907|54827|6
1728062820000|2024-10-04 17:27:00|54912|54832|54908|54828|54912|54832|54908|54828|4
1728062830000|2024-10-04 17:27:10|54907|54827|54908|54828|54908|54828|54907|54827|2
1728062840000|2024-10-04 17:27:20|54903|54823|54903|54823|54903|54823|54903|54823|1
1728062860000|2024-10-04 17:27:40|54901|54821|54898|54818|54901|54821|54898|54818|3
1728062870000|2024-10-04 17:27:50|54903|54823|54912|54832|54912|54832|54903|54823|5
1728062880000|2024-10-04 17:28:00|54913|54833|54912|54832|54913|54833|54912|54832|4
1728062890000|2024-10-04 17:28:10|54913|54833|54913|54833|54913|54833|54913|54833|1
1728062900000|2024-10-04 17:28:20|54911|54831|54897|54817|54911|54831|54896|54816|3
1728062910000|2024-10-04 17:28:30|54893|54813|54893|54813|54897|54817|54893|54813|4
1728062920000|2024-10-04 17:28:40|54891|54811|54893|54813|54893|54813|54891|54811|4
1728062930000|2024-10-04 17:28:50|54895|54815|54896|54816|54897|54817|54895|54815|3
1728062940000|2024-10-04 17:29:00|54893|54813|54888|54808|54893|54813|54888|54808|6
1728062960000|2024-10-04 17:29:20|54889|54809|54883|54803|54889|54809|54883|54803|5
1728062970000|2024-10-04 17:29:30|54880|54800|54873|54793|54880|54800|54873|54793|7
1728062980000|2024-10-04 17:29:40|54871|54791|54873|54793|54873|54793|54871|54791|6
1728062990000|2024-10-04 17:29:50|54875|54795|54876|54796|54878|54798|54873|54793|7
1728063000000|2024-10-04 17:30:00|54874|54794|54877|54797|54878|54798|54873|54793|8
1728063010000|2024-10-04 17:30:10|54873|54793|54878|54798|54878|54798|54873|54793|8
1728063020000|2024-10-04 17:30:20|54875|54795|54877|54797|54878|54798|54873|54793|7
1728063030000|2024-10-04 17:30:30|54878|54798|54873|54793|54878|54798|54873|54793|4
1728063040000|2024-10-04 17:30:40|54869|54789|54868|54788|54873|54793|54868|54788|4
1728063050000|2024-10-04 17:30:50|54865|54785|54863|54783|54865|54785|54863|54783|2
1728063060000|2024-10-04 17:31:00|54867|54787|54864|54784|54868|54788|54863|54783|7
1728063070000|2024-10-04 17:31:10|54866|54786|54867|54787|54867|54787|54863|54783|10
1728063080000|2024-10-04 17:31:20|54866|54786|54865|54785|54868|54788|54863|54783|7
1728063090000|2024-10-04 17:31:30|54866|54786|54868|54788|54868|54788|54863|54783|6
1728063100000|2024-10-04 17:31:40|54867|54787|54867|54787|54868|54788|54866|54786|5
1728063110000|2024-10-04 17:31:50|54866|54786|54868|54788|54868|54788|54866|54786|6
1728063120000|2024-10-04 17:32:00|54865|54785|54868|54788|54868|54788|54863|54783|4
1728063130000|2024-10-04 17:32:10|54867|54787|54868|54788|54868|54788|54863|54783|9
1728063140000|2024-10-04 17:32:20|54867|54787|54873|54793|54873|54793|54867|54787|4
1728063150000|2024-10-04 17:32:30|54870|54790|54868|54788|54870|54790|54868|54788|2
1728063160000|2024-10-04 17:32:40|54871|54791|54868|54788|54871|54791|54868|54788|4
1728063170000|2024-10-04 17:32:50|54869|54789|54868|54788|54871|54791|54868|54788|5
1728063180000|2024-10-04 17:33:00|54869|54789|54865|54785|54869|54789|54865|54785|7
1728063190000|2024-10-04 17:33:10|54866|54786|54867|54787|54868|54788|54863|54783|11
1728063200000|2024-10-04 17:33:20|54868|54788|54870|54790|54870|54790|54868|54788|2
1728063210000|2024-10-04 17:33:30|54871|54791|54868|54788|54871|54791|54868|54788|7
1728063220000|2024-10-04 17:33:40|54870|54790|54873|54793|54873|54793|54868|54788|10
1728063230000|2024-10-04 17:33:50|54872|54792|54878|54798|54878|54798|54872|54792|4
1728063240000|2024-10-04 17:34:00|54876|54796|54873|54793|54876|54796|54873|54793|2
1728063260000|2024-10-04 17:34:20|54876|54796|54873|54793|54878|54798|54873|54793|12
1728063270000|2024-10-04 17:34:30|54868|54788|54873|54793|54873|54793|54868|54788|6
1728063280000|2024-10-04 17:34:40|54872|54792|54873|54793|54873|54793|54872|54792|2
1728063290000|2024-10-04 17:34:50|54872|54792|54867|54787|54872|54792|54866|54786|5
1728063300000|2024-10-04 17:35:00|54868|54788|54868|54788|54868|54788|54868|54788|1
1728063310000|2024-10-04 17:35:10|54867|54787|54868|54788|54868|54788|54867|54787|2
1728063330000|2024-10-04 17:35:30|54858|54778|54856|54776|54858|54778|54855|54775|3
1728063340000|2024-10-04 17:35:40|54855|54775|54858|54778|54858|54778|54855|54775|5
1728063350000|2024-10-04 17:35:50|54857|54777|54853|54773|54857|54777|54848|54768|6
1728063360000|2024-10-04 17:36:00|54855|54775|54853|54773|54858|54778|54853|54773|7
1728063370000|2024-10-04 17:36:10|54856|54776|54853|54773|54857|54777|54853|54773|8
1728063380000|2024-10-04 17:36:20|54855|54775|54867|54787|54867|54787|54855|54775|8
1728063390000|2024-10-04 17:36:30|54866|54786|54867|54787|54868|54788|54866|54786|4
1728063400000|2024-10-04 17:36:40|54868|54788|54868|54788|54870|54790|54868|54788|3
1728063410000|2024-10-04 17:36:50|54870|54790|54873|54793|54873|54793|54868|54788|4
1728063420000|2024-10-04 17:37:00|54874|54794|54878|54798|54878|54798|54873|54793|12
1728063430000|2024-10-04 17:37:10|54880|54800|54883|54803|54883|54803|54880|54800|4
1728063440000|2024-10-04 17:37:20|54882|54802|54883|54803|54883|54803|54882|54802|2
1728063450000|2024-10-04 17:37:30|54882|54802|54879|54799|54882|54802|54879|54799|5
1728063460000|2024-10-04 17:37:40|54880|54800|54883|54803|54883|54803|54879|54799|6
1728063470000|2024-10-04 17:37:50|54884|54804|54888|54808|54893|54813|54884|54804|4
1728063480000|2024-10-04 17:38:00|54890|54810|54892|54812|54895|54815|54888|54808|9
1728063490000|2024-10-04 17:38:10|54895|54815|54893|54813|54895|54815|54893|54813|2
1728063500000|2024-10-04 17:38:20|54903|54823|54913|54833|54920|54840|54903|54823|11
1728063510000|2024-10-04 17:38:30|54911|54831|54903|54823|54913|54833|54902.5|54822.5|8
1728063520000|2024-10-04 17:38:40|54902.5|54822.5|54903|54823|54907|54827|54902.5|54822.5|4
1728063530000|2024-10-04 17:38:50|54906|54826|54917|54837|54917|54837|54905|54825|11
1728063540000|2024-10-04 17:39:00|54913.5|54833.5|54914.5|54834.5|54914.5|54834.5|54911.5|54831.5|4
1728063550000|2024-10-04 17:39:10|54915|54835|54917|54837|54918|54838|54913|54833|14
1728063560000|2024-10-04 17:39:20|54915|54835|54915|54835|54915|54835|54913|54833|4
1728063570000|2024-10-04 17:39:30|54913|54833|54903|54823|54913|54833|54903|54823|5
1728063580000|2024-10-04 17:39:40|54898|54818|54906|54826|54906|54826|54898|54818|3
1728063590000|2024-10-04 17:39:50|54903|54823|54903|54823|54905|54825|54903|54823|5
1728063600000|2024-10-04 17:40:00|54906|54826|54903|54823|54908|54828|54898|54818|10
1728063610000|2024-10-04 17:40:10|54901|54821|54903|54823|54903|54823|54901|54821|4
1728063620000|2024-10-04 17:40:20|54900|54820|54888|54808|54900|54820|54888|54808|4
1728063630000|2024-10-04 17:40:30|54889|54809|54888|54808|54893|54813|54883|54803|9
1728063640000|2024-10-04 17:40:40|54890|54810|54888|54808|54891|54811|54888|54808|6
1728063650000|2024-10-04 17:40:50|54884|54804|54888|54808|54888|54808|54884|54804|6
1728063660000|2024-10-04 17:41:00|54887|54807|54883|54803|54888|54808|54883|54803|4
1728063670000|2024-10-04 17:41:10|54881|54801|54888|54808|54890|54810|54873|54793|15
1728063680000|2024-10-04 17:41:20|54883|54803|54878|54798|54883|54803|54878|54798|5
1728063690000|2024-10-04 17:41:30|54879|54799|54882.5|54802.5|54882.5|54802.5|54877.5|54797.5|9
1728063700000|2024-10-04 17:41:40|54877.5|54797.5|54883|54803|54883|54803|54877.5|54797.5|4
1728063710000|2024-10-04 17:41:50|54878|54798|54883|54803|54883|54803|54878|54798|8
1728063720000|2024-10-04 17:42:00|54882|54802|54883|54803|54883|54803|54881|54801|3
1728063730000|2024-10-04 17:42:10|54886|54806|54883|54803|54886|54806|54883|54803|4
1728063740000|2024-10-04 17:42:20|54881|54801|54883|54803|54883|54803|54881|54801|3
1728063750000|2024-10-04 17:42:30|54881|54801|54888|54808|54888|54808|54881|54801|5
1728063760000|2024-10-04 17:42:40|54885|54805|54883|54803|54887|54807|54883|54803|8
1728063770000|2024-10-04 17:42:50|54882|54802|54873|54793|54883|54803|54873|54793|8
1728063780000|2024-10-04 17:43:00|54874|54794|54880|54800|54880|54800|54873|54793|6
1728063790000|2024-10-04 17:43:10|54882|54802|54881|54801|54883|54803|54880|54800|12
1728063800000|2024-10-04 17:43:20|54883|54803|54878|54798|54883|54803|54878|54798|3
1728063820000|2024-10-04 17:43:40|54880|54800|54881|54801|54883|54803|54878|54798|11
1728063830000|2024-10-04 17:43:50|54880|54800|54883|54803|54883|54803|54880|54800|3
1728063840000|2024-10-04 17:44:00|54882|54802|54882|54802|54883|54803|54882|54802|3
1728063850000|2024-10-04 17:44:10|54881|54801|54882|54802|54883|54803|54881|54801|5
1728063870000|2024-10-04 17:44:30|54880|54800|54878|54798|54883|54803|54878|54798|5
1728063880000|2024-10-04 17:44:40|54882|54802|54883|54803|54883|54803|54882|54802|4
1728063890000|2024-10-04 17:44:50|54882|54802|54883|54803|54883|54803|54882|54802|2
1728063910000|2024-10-04 17:45:10|54880|54800|54878|54798|54880|54800|54878|54798|2
1728063920000|2024-10-04 17:45:20|54880|54800|54878|54798|54883|54803|54878|54798|7
1728063930000|2024-10-04 17:45:30|54876|54796|54875|54795|54878|54798|54875|54795|5
1728063940000|2024-10-04 17:45:40|54873|54793|54878|54798|54878|54798|54873|54793|4
1728063950000|2024-10-04 17:45:50|54877|54797|54878|54798|54878|54798|54877|54797|2
1728063960000|2024-10-04 17:46:00|54875|54795|54877|54797|54877|54797|54874|54794|7
1728063970000|2024-10-04 17:46:10|54876|54796|54878|54798|54878|54798|54876|54796|2
1728063980000|2024-10-04 17:46:20|54882|54802|54881|54801|54882|54802|54881|54801|2
1728063990000|2024-10-04 17:46:30|54882|54802|54883|54803|54883|54803|54882|54802|2
1728064000000|2024-10-04 17:46:40|54888|54808|54888|54808|54888|54808|54888|54808|1
1728064020000|2024-10-04 17:47:00|54887|54807|54886|54806|54888|54808|54886|54806|3
1728064030000|2024-10-04 17:47:10|54887|54807|54892|54812|54893|54813|54887|54807|6
1728064040000|2024-10-04 17:47:20|54888|54808|54892|54812|54892|54812|54888|54808|4
1728064050000|2024-10-04 17:47:30|54891|54811|54890|54810|54891|54811|54888|54808|3
1728064060000|2024-10-04 17:47:40|54888|54808|54888|54808|54890|54810|54888|54808|5
1728064070000|2024-10-04 17:47:50|54891|54811|54892|54812|54893|54813|54891|54811|4
1728064080000|2024-10-04 17:48:00|54893|54813|54898|54818|54898|54818|54892|54812|9
1728064090000|2024-10-04 17:48:10|54897|54817|54896|54816|54898|54818|54896|54816|4
1728064100000|2024-10-04 17:48:20|54893|54813|54895|54815|54896|54816|54893|54813|10
1728064110000|2024-10-04 17:48:30|54896|54816|54893|54813|54896|54816|54893|54813|5
1728064120000|2024-10-04 17:48:40|54894.5|54814.5|54894.5|54814.5|54894.5|54814.5|54894.5|54814.5|1
1728064130000|2024-10-04 17:48:50|54893|54813|54890|54810|54893|54813|54888|54808|8
1728064140000|2024-10-04 17:49:00|54893|54813|54897|54817|54898|54818|54893|54813|9
1728064150000|2024-10-04 17:49:10|54898|54818|54902.5|54822.5|54902.5|54822.5|54893|54813|8
1728064160000|2024-10-04 17:49:20|54903|54823|54903|54823|54903|54823|54903|54823|1
1728064180000|2024-10-04 17:49:40|54904|54824|54909.5|54829.5|54911.5|54831.5|54904|54824|4
1728064190000|2024-10-04 17:49:50|54911.5|54831.5|54908|54828|54913|54833|54908|54828|6
1728064200000|2024-10-04 17:50:00|54909|54829|54908|54828|54909|54829|54900|54820|15
1728064210000|2024-10-04 17:50:10|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54903|54823|8
1728064220000|2024-10-04 17:50:20|54906.5|54826.5|54908|54828|54908|54828|54903|54823|9
1728064230000|2024-10-04 17:50:30|54911|54831|54913|54833|54918|54838|54911|54831|5
1728064240000|2024-10-04 17:50:40|54912|54832|54913|54833|54913|54833|54912|54832|4
1728064250000|2024-10-04 17:50:50|54915|54835|54914|54834|54916|54836|54914|54834|4
1728064260000|2024-10-04 17:51:00|54915|54835|54913|54833|54915|54835|54913|54833|7
1728064280000|2024-10-04 17:51:20|54911|54831|54909|54829|54911|54831|54908|54828|3
1728064290000|2024-10-04 17:51:30|54908|54828|54916|54836|54916|54836|54908|54828|4
1728064300000|2024-10-04 17:51:40|54918|54838|54908|54828|54918|54838|54908|54828|8
1728064310000|2024-10-04 17:51:50|54913|54833|54913|54833|54913|54833|54913|54833|1
1728064340000|2024-10-04 17:52:20|54917|54837|54915|54835|54918|54838|54913|54833|7
1728064350000|2024-10-04 17:52:30|54916|54836|54917|54837|54917|54837|54914|54834|11
1728064360000|2024-10-04 17:52:40|54918|54838|54918|54838|54918|54838|54918|54838|1
1728064370000|2024-10-04 17:52:50|54917|54837|54914|54834|54917|54837|54913|54833|6
1728064380000|2024-10-04 17:53:00|54915|54835|54915|54835|54916|54836|54915|54835|3
1728064390000|2024-10-04 17:53:10|54916|54836|54918|54838|54918|54838|54914|54834|6
1728064400000|2024-10-04 17:53:20|54917|54837|54916|54836|54918|54838|54916|54836|6
1728064410000|2024-10-04 17:53:30|54915|54835|54914|54834|54915|54835|54913|54833|6
1728064420000|2024-10-04 17:53:40|54917|54837|54914|54834|54918|54838|54913|54833|10
1728064430000|2024-10-04 17:53:50|54913|54833|54913|54833|54914|54834|54913|54833|3
1728064440000|2024-10-04 17:54:00|54910|54830|54910|54830|54910|54830|54909|54829|3
1728064450000|2024-10-04 17:54:10|54911|54831|54910|54830|54911|54831|54909|54829|5
1728064460000|2024-10-04 17:54:20|54911|54831|54909|54829|54913|54833|54909|54829|3
1728064470000|2024-10-04 17:54:30|54910|54830|54911|54831|54913|54833|54910|54830|7
1728064480000|2024-10-04 17:54:40|54910|54830|54908|54828|54910|54830|54908|54828|3
1728064490000|2024-10-04 17:54:50|54909|54829|54911|54831|54913|54833|54909|54829|6
1728064500000|2024-10-04 17:55:00|54908|54828|54908|54828|54911|54831|54903|54823|9
1728064510000|2024-10-04 17:55:10|54909|54829|54913|54833|54913|54833|54909|54829|2
1728064520000|2024-10-04 17:55:20|54916|54836|54917|54837|54917|54837|54913|54833|8
1728064530000|2024-10-04 17:55:30|54915|54835|54918|54838|54918|54838|54915|54835|2
1728064550000|2024-10-04 17:55:50|54917|54837|54904|54824|54917|54837|54903|54823|11
1728064560000|2024-10-04 17:56:00|54906|54826|54913|54833|54913|54833|54906|54826|6
1728064590000|2024-10-04 17:56:30|54914|54834|54910|54830|54917|54837|54908|54828|8
1728064600000|2024-10-04 17:56:40|54911|54831|54915|54835|54915|54835|54908|54828|6
1728064610000|2024-10-04 17:56:50|54918|54838|54917|54837|54918|54838|54917|54837|2
1728064620000|2024-10-04 17:57:00|54913|54833|54918|54838|54918|54838|54913|54833|7
1728064630000|2024-10-04 17:57:10|54923|54843|54930|54850|54933|54853|54918|54838|9
1728064640000|2024-10-04 17:57:20|54929|54849|54929|54849|54932|54852|54928|54848|6
1728064650000|2024-10-04 17:57:30|54928|54848|54940|54860|54941|54861|54928|54848|9
1728064660000|2024-10-04 17:57:40|54938|54858|54936|54856|54938|54858|54935|54855|7
1728064670000|2024-10-04 17:57:50|54935|54855|54933|54853|54935|54855|54931|54851|5
1728064680000|2024-10-04 17:58:00|54930|54850|54933|54853|54934|54854|54930|54850|4
1728064690000|2024-10-04 17:58:10|54930|54850|54930|54850|54933|54853|54930|54850|6
1728064700000|2024-10-04 17:58:20|54928|54848|54923|54843|54928|54848|54923|54843|5
1728064710000|2024-10-04 17:58:30|54928|54848|54932|54852|54933|54853|54928|54848|4
1728064720000|2024-10-04 17:58:40|54941|54861|54938|54858|54943|54863|54938|54858|4
1728064750000|2024-10-04 17:59:10|54943|54863|54947|54867|54947|54867|54940|54860|7
1728064760000|2024-10-04 17:59:20|54946|54866|54948|54868|54948|54868|54943|54863|11
1728064770000|2024-10-04 17:59:30|54946|54866|54943|54863|54946|54866|54943|54863|5
1728064780000|2024-10-04 17:59:40|54948|54868|54948|54868|54948|54868|54948|54868|1
1728064800000|2024-10-04 18:00:00|54950|54870|54953|54873|54953|54873|54948|54868|10
1728064810000|2024-10-04 18:00:10|54952|54872|54943|54863|54953|54873|54943|54863|8
1728064820000|2024-10-04 18:00:20|54944|54864|54946|54866|54948|54868|54943|54863|9
1728064830000|2024-10-04 18:00:30|54947|54867|54948|54868|54948|54868|54945|54865|5
1728064840000|2024-10-04 18:00:40|54947|54867|54942|54862|54948|54868|54940|54860|9
1728064850000|2024-10-04 18:00:50|54938|54858|54939|54859|54943|54863|54938|54858|9
1728064860000|2024-10-04 18:01:00|54940|54860|54938|54858|54940|54860|54936|54856|8
1728064870000|2024-10-04 18:01:10|54937|54857|54938|54858|54938|54858|54936|54856|9
1728064880000|2024-10-04 18:01:20|54937|54857|54937|54857|54938|54858|54934|54854|6
1728064890000|2024-10-04 18:01:30|54936|54856|54936|54856|54937|54857|54933|54853|6
1728064900000|2024-10-04 18:01:40|54938|54858|54947|54867|54948|54868|54937|54857|10
1728064910000|2024-10-04 18:01:50|54948|54868|54943|54863|54948|54868|54943|54863|5
1728064920000|2024-10-04 18:02:00|54942|54862|54938|54858|54943|54863|54938|54858|7
1728064930000|2024-10-04 18:02:10|54936|54856|54938|54858|54939|54859|54936|54856|4
1728064940000|2024-10-04 18:02:20|54939|54859|54938|54858|54939|54859|54938|54858|2
1728064960000|2024-10-04 18:02:40|54943|54863|54942|54862|54943|54863|54938|54858|8
1728064970000|2024-10-04 18:02:50|54943|54863|54943|54863|54943|54863|54943|54863|1
1728064980000|2024-10-04 18:03:00|54942|54862|54941|54861|54943|54863|54936|54856|9
1728064990000|2024-10-04 18:03:10|54942|54862|54940|54860|54948|54868|54938|54858|12
1728065000000|2024-10-04 18:03:20|54938|54858|54938|54858|54938|54858|54933|54853|6
1728065010000|2024-10-04 18:03:30|54936|54856|54935|54855|54937|54857|54934|54854|8
1728065020000|2024-10-04 18:03:40|54934|54854|54938|54858|54938|54858|54929|54849|8
1728065030000|2024-10-04 18:03:50|54933|54853|54935|54855|54938|54858|54933|54853|11
1728065040000|2024-10-04 18:04:00|54936|54856|54933|54853|54936|54856|54933|54853|5
1728065050000|2024-10-04 18:04:10|54934|54854|54938|54858|54938|54858|54933|54853|6
1728065060000|2024-10-04 18:04:20|54937|54857|54936|54856|54937|54857|54933|54853|10
1728065070000|2024-10-04 18:04:30|54935|54855|54933|54853|54936|54856|54933|54853|5
1728065080000|2024-10-04 18:04:40|54932|54852|54928|54848|54932|54852|54928|54848|3
1728065090000|2024-10-04 18:04:50|54931|54851|54933|54853|54933|54853|54930|54850|7
1728065100000|2024-10-04 18:05:00|54935|54855|54937|54857|54937|54857|54935|54855|3
1728065110000|2024-10-04 18:05:10|54938|54858|54938|54858|54938|54858|54938|54858|1
1728065120000|2024-10-04 18:05:20|54934|54854|54934|54854|54935|54855|54933|54853|6
1728065130000|2024-10-04 18:05:30|54933|54853|54932|54852|54934|54854|54932|54852|4
1728065140000|2024-10-04 18:05:40|54933|54853|54934|54854|54935|54855|54932|54852|7
1728065150000|2024-10-04 18:05:50|54936|54856|54936|54856|54936|54856|54934|54854|5
1728065160000|2024-10-04 18:06:00|54937|54857|54926|54846|54937|54857|54921|54841|7
1728065170000|2024-10-04 18:06:10|54925|54845|54926|54846|54928|54848|54925|54845|8
1728065180000|2024-10-04 18:06:20|54928|54848|54923|54843|54928|54848|54923|54843|7
1728065190000|2024-10-04 18:06:30|54922|54842|54922|54842|54922|54842|54921|54841|3
1728065200000|2024-10-04 18:06:40|54921|54841|54921|54841|54923|54843|54921|54841|3
1728065210000|2024-10-04 18:06:50|54922|54842|54923|54843|54923|54843|54921|54841|3
1728065220000|2024-10-04 18:07:00|54922|54842|54921|54841|54922|54842|54919|54839|4
1728065230000|2024-10-04 18:07:10|54920|54840|54921|54841|54922|54842|54920|54840|4
1728065240000|2024-10-04 18:07:20|54920|54840|54933|54853|54933|54853|54918|54838|6
1728065250000|2024-10-04 18:07:30|54929|54849|54930|54850|54931|54851|54925|54845|8
1728065260000|2024-10-04 18:07:40|54928|54848|54922|54842|54928|54848|54919|54839|7
1728065270000|2024-10-04 18:07:50|54921|54841|54923|54843|54923|54843|54918|54838|8
1728065280000|2024-10-04 18:08:00|54922|54842|54923|54843|54923|54843|54922|54842|2
1728065290000|2024-10-04 18:08:10|54927|54847|54928|54848|54928|54848|54927|54847|2
1728065300000|2024-10-04 18:08:20|54927|54847|54927|54847|54928|54848|54927|54847|3
1728065310000|2024-10-04 18:08:30|54923|54843|54923|54843|54923|54843|54923|54843|1
1728065320000|2024-10-04 18:08:40|54924|54844|54930|54850|54933|54853|54924|54844|6
1728065330000|2024-10-04 18:08:50|54933|54853|54933|54853|54933|54853|54933|54853|1
1728065350000|2024-10-04 18:09:10|54934|54854|54933|54853|54934|54854|54933|54853|2
1728065360000|2024-10-04 18:09:20|54930|54850|54928|54848|54930|54850|54928|54848|2
1728065370000|2024-10-04 18:09:30|54929|54849|54932|54852|54933|54853|54929|54849|6
1728065390000|2024-10-04 18:09:50|54931|54851|54933|54853|54933|54853|54929|54849|3
1728065410000|2024-10-04 18:10:10|54938|54858|54938|54858|54938|54858|54937|54857|3
1728065420000|2024-10-04 18:10:20|54940|54860|54943|54863|54948|54868|54940|54860|6
1728065430000|2024-10-04 18:10:30|54944|54864|54943|54863|54948|54868|54943|54863|7
1728065440000|2024-10-04 18:10:40|54946|54866|54948|54868|54948|54868|54946|54866|2
1728065450000|2024-10-04 18:10:50|54949|54869|54953|54873|54953|54873|54949|54869|6
1728065460000|2024-10-04 18:11:00|54951|54871|54953|54873|54953|54873|54950|54870|9
1728065470000|2024-10-04 18:11:10|54950|54870|54948|54868|54952|54872|54948|54868|7
1728065480000|2024-10-04 18:11:20|54944|54864|54948|54868|54948|54868|54944|54864|5
1728065490000|2024-10-04 18:11:30|54944|54864|54943|54863|54948|54868|54943|54863|5
1728065500000|2024-10-04 18:11:40|54941|54861|54943|54863|54943|54863|54938|54858|6
1728065510000|2024-10-04 18:11:50|54946|54866|54948|54868|54948|54868|54946|54866|2
1728065550000|2024-10-04 18:12:30|54949|54869|54948|54868|54950|54870|54948|54868|4
1728065570000|2024-10-04 18:12:50|54947|54867|54943|54863|54947|54867|54943|54863|2
1728065580000|2024-10-04 18:13:00|54940|54860|54938|54858|54941|54861|54938|54858|6
1728065600000|2024-10-04 18:13:20|54942|54862|54943|54863|54943|54863|54939|54859|8
1728065620000|2024-10-04 18:13:40|54945|54865|54944|54864|54945|54865|54943|54863|4
1728065640000|2024-10-04 18:14:00|54945|54865|54944|54864|54945|54865|54944|54864|2
1728065650000|2024-10-04 18:14:10|54945|54865|54940|54860|54945|54865|54939|54859|4
1728065660000|2024-10-04 18:14:20|54939|54859|54940|54860|54941|54861|54939|54859|8
1728065670000|2024-10-04 18:14:30|54939|54859|54933|54853|54939|54859|54933|54853|8
1728065680000|2024-10-04 18:14:40|54935|54855|54937|54857|54938|54858|54935|54855|6
1728065690000|2024-10-04 18:14:50|54938|54858|54933|54853|54938|54858|54933|54853|6
1728065700000|2024-10-04 18:15:00|54937|54857|54936|54856|54937|54857|54936|54856|2
1728065710000|2024-10-04 18:15:10|54935|54855|54937|54857|54938|54858|54935|54855|9
1728065720000|2024-10-04 18:15:20|54938|54858|54938|54858|54938|54858|54933|54853|7
1728065730000|2024-10-04 18:15:30|54934|54854|54938|54858|54938|54858|54934|54854|6
1728065740000|2024-10-04 18:15:40|54935|54855|54933|54853|54935|54855|54933|54853|2
1728065760000|2024-10-04 18:16:00|54930|54850|54928|54848|54930|54850|54928|54848|5
1728065770000|2024-10-04 18:16:10|54927|54847|54923|54843|54927|54847|54923|54843|2
1728065790000|2024-10-04 18:16:30|54921|54841|54922|54842|54922|54842|54921|54841|2
1728065800000|2024-10-04 18:16:40|54921|54841|54918|54838|54921|54841|54918|54838|5
1728065820000|2024-10-04 18:17:00|54919|54839|54918|54838|54923|54843|54918|54838|10
1728065830000|2024-10-04 18:17:10|54921|54841|54922|54842|54923|54843|54921|54841|4
1728065840000|2024-10-04 18:17:20|54923|54843|54928|54848|54928|54848|54923|54843|3
1728065850000|2024-10-04 18:17:30|54925|54845|54923|54843|54925|54845|54923|54843|5
1728065860000|2024-10-04 18:17:40|54924|54844|54926|54846|54928|54848|54924|54844|7
1728065870000|2024-10-04 18:17:50|54928|54848|54928|54848|54928|54848|54923|54843|4
1728065900000|2024-10-04 18:18:20|54933|54853|54931|54851|54933|54853|54929|54849|5
1728065910000|2024-10-04 18:18:30|54929|54849|54931|54851|54932|54852|54929|54849|4
1728065920000|2024-10-04 18:18:40|54930|54850|54933|54853|54933|54853|54930|54850|6
1728065930000|2024-10-04 18:18:50|54932|54852|54930|54850|54932|54852|54930|54850|2
1728065950000|2024-10-04 18:19:10|54928|54848|54928|54848|54930|54850|54928|54848|7
1728065980000|2024-10-04 18:19:40|54931|54851|54934|54854|54938|54858|54931|54851|8
1728065990000|2024-10-04 18:19:50|54933|54853|54933|54853|54933|54853|54933|54853|1
1728066010000|2024-10-04 18:20:10|54932|54852|54933|54853|54933|54853|54928|54848|4
1728066020000|2024-10-04 18:20:20|54931|54851|54930|54850|54931|54851|54930|54850|2
1728066030000|2024-10-04 18:20:30|54931|54851|54928|54848|54931|54851|54928|54848|4
1728066040000|2024-10-04 18:20:40|54930|54850|54928|54848|54930|54850|54927|54847|3
1728066050000|2024-10-04 18:20:50|54926|54846|54927|54847|54928|54848|54926|54846|3
1728066060000|2024-10-04 18:21:00|54923|54843|54923|54843|54928|54848|54923|54843|9
1728066070000|2024-10-04 18:21:10|54924|54844|54923|54843|54925|54845|54923|54843|3
1728066100000|2024-10-04 18:21:40|54922|54842|54922|54842|54922|54842|54922|54842|1
1728066110000|2024-10-04 18:21:50|54923|54843|54923|54843|54923|54843|54923|54843|1
1728066120000|2024-10-04 18:22:00|54921|54841|54923|54843|54923|54843|54920|54840|4
1728066150000|2024-10-04 18:22:30|54928|54848|54928|54848|54928|54848|54928|54848|1
1728066190000|2024-10-04 18:23:10|54931|54851|54933|54853|54936|54856|54931|54851|4
1728066240000|2024-10-04 18:24:00|54928|54848|54928|54848|54928|54848|54928|54848|1
1728066250000|2024-10-04 18:24:10|54929|54849|54928|54848|54929|54849|54928|54848|4
1728066270000|2024-10-04 18:24:30|54929|54849|54929|54849|54929|54849|54928|54848|3
1728066280000|2024-10-04 18:24:40|54928|54848|54928|54848|54928|54848|54928|54848|1
1728066310000|2024-10-04 18:25:10|54930|54850|54928|54848|54930|54850|54928|54848|2
1728066320000|2024-10-04 18:25:20|54924|54844|54923|54843|54924|54844|54919|54839|6
1728066330000|2024-10-04 18:25:30|54922|54842|54922|54842|54922|54842|54922|54842|1
1728066340000|2024-10-04 18:25:40|54923|54843|54923|54843|54923|54843|54923|54843|1
1728066410000|2024-10-04 18:26:50|54926|54846|54923|54843|54928|54848|54923|54843|4
1728066420000|2024-10-04 18:27:00|54922.5|54842.5|54918|54838|54922.5|54842.5|54918|54838|4
1728066430000|2024-10-04 18:27:10|54914.5|54834.5|54918|54838|54918|54838|54913.5|54833.5|7
1728066460000|2024-10-04 18:27:40|54917.5|54837.5|54917.5|54837.5|54917.5|54837.5|54915.5|54835.5|3
1728066470000|2024-10-04 18:27:50|54918|54838|54918|54838|54918|54838|54918|54838|1
1728066500000|2024-10-04 18:28:20|54922|54842|54920|54840|54923|54843|54918|54838|9
1728066510000|2024-10-04 18:28:30|54918|54838|54921|54841|54922|54842|54918|54838|7
1728066520000|2024-10-04 18:28:40|54922|54842|54918|54838|54923|54843|54918|54838|4
1728066550000|2024-10-04 18:29:10|54922|54842|54920|54840|54922|54842|54920|54840|3
1728066560000|2024-10-04 18:29:20|54921|54841|54923|54843|54923|54843|54921|54841|2
1728066630000|2024-10-04 18:30:30|54927|54847|54928|54848|54928|54848|54923|54843|8
1728066700000|2024-10-04 18:31:40|54925|54845|54927|54847|54927|54847|54925|54845|2
1728066710000|2024-10-04 18:31:50|54926|54846|54928|54848|54928|54848|54926|54846|2
1728066720000|2024-10-04 18:32:00|54926|54846|54923|54843|54926|54846|54923|54843|3
1728066730000|2024-10-04 18:32:10|54924|54844|54925|54845|54925|54845|54924|54844|2
1728066740000|2024-10-04 18:32:20|54924|54844|54924|54844|54924|54844|54923|54843|3
1728066750000|2024-10-04 18:32:30|54923|54843|54927|54847|54927|54847|54923|54843|3
1728066760000|2024-10-04 18:32:40|54928|54848|54928|54848|54928|54848|54928|54848|1
1728066790000|2024-10-04 18:33:10|54929|54849|54929|54849|54929|54849|54929|54849|1
1728066800000|2024-10-04 18:33:20|54928|54848|54930|54850|54930|54850|54928|54848|6
1728066810000|2024-10-04 18:33:30|54928|54848|54928|54848|54931|54851|54928|54848|6
1728066820000|2024-10-04 18:33:40|54926|54846|54928|54848|54928|54848|54926|54846|2
1728066860000|2024-10-04 18:34:20|54931|54851|54928|54848|54931|54851|54928|54848|8
1728066930000|2024-10-04 18:35:30|54930|54850|54929|54849|54930|54850|54928|54848|5
1728066940000|2024-10-04 18:35:40|54931|54851|54933|54853|54933|54853|54928|54848|10
1728066950000|2024-10-04 18:35:50|54928|54848|54928|54848|54928|54848|54928|54848|1
1728066960000|2024-10-04 18:36:00|54929|54849|54933|54853|54933|54853|54929|54849|11
1728066970000|2024-10-04 18:36:10|54928|54848|54928|54848|54928|54848|54928|54848|1
1728066980000|2024-10-04 18:36:20|54929|54849|54929|54849|54929|54849|54929|54849|1
1728066990000|2024-10-04 18:36:30|54931|54851|54933|54853|54933|54853|54931|54851|3
1728067010000|2024-10-04 18:36:50|54931|54851|54928|54848|54931|54851|54928|54848|5
1728067050000|2024-10-04 18:37:30|54927|54847|54928|54848|54928|54848|54927|54847|2
1728067060000|2024-10-04 18:37:40|54929|54849|54929|54849|54929|54849|54929|54849|1
1728067070000|2024-10-04 18:37:50|54933|54853|54933|54853|54933|54853|54933|54853|1
1728067080000|2024-10-04 18:38:00|54934|54854|54933|54853|54934|54854|54933|54853|2
1728067090000|2024-10-04 18:38:10|54928|54848|54928|54848|54928|54848|54928|54848|1
1728067100000|2024-10-04 18:38:20|54925|54845|54928|54848|54928|54848|54925|54845|2
1728067110000|2024-10-04 18:38:30|54925|54845|54928|54848|54928|54848|54925|54845|3
1728067120000|2024-10-04 18:38:40|54927|54847|54917|54837|54927|54847|54914|54834|7
1728067130000|2024-10-04 18:38:50|54913|54833|54908|54828|54913|54833|54908|54828|8
1728067150000|2024-10-04 18:39:10|54906|54826|54903|54823|54906|54826|54903|54823|2
1728067170000|2024-10-04 18:39:30|54907|54827|54908|54828|54908|54828|54907|54827|2
1728067190000|2024-10-04 18:39:50|54903|54823|54901|54821|54903|54823|54898|54818|6
1728067200000|2024-10-04 18:40:00|54902|54822|54898|54818|54903|54823|54898|54818|4
1728067210000|2024-10-04 18:40:10|54897|54817|54898|54818|54898|54818|54897|54817|2
1728067220000|2024-10-04 18:40:20|54897|54817|54898|54818|54898|54818|54897|54817|4
1728067230000|2024-10-04 18:40:30|54896|54816|54896|54816|54898|54818|54893|54813|9
1728067240000|2024-10-04 18:40:40|54895|54815|54897|54817|54898|54818|54895|54815|4
1728067250000|2024-10-04 18:40:50|54898|54818|54898|54818|54898|54818|54896|54816|4
1728067260000|2024-10-04 18:41:00|54895|54815|54893|54813|54898|54818|54893|54813|6
1728067280000|2024-10-04 18:41:20|54894|54814|54893|54813|54894|54814|54893|54813|2
1728067300000|2024-10-04 18:41:40|54898|54818|54898|54818|54899|54819|54898|54818|3
1728067320000|2024-10-04 18:42:00|54899|54819|54896|54816|54899|54819|54896|54816|6
1728067330000|2024-10-04 18:42:10|54897|54817|54898|54818|54898|54818|54896|54816|5
1728067350000|2024-10-04 18:42:30|54897|54817|54893|54813|54897|54817|54893|54813|3
1728067360000|2024-10-04 18:42:40|54890|54810|54878|54798|54893|54813|54878|54798|11
1728067370000|2024-10-04 18:42:50|54880|54800|54884|54804|54885|54805|54875|54795|10
1728067380000|2024-10-04 18:43:00|54882|54802|54888|54808|54888|54808|54882|54802|4
1728067390000|2024-10-04 18:43:10|54891|54811|54893|54813|54893|54813|54890|54810|4
1728067400000|2024-10-04 18:43:20|54895|54815|54896|54816|54898|54818|54895|54815|5
1728067410000|2024-10-04 18:43:30|54897|54817|54895|54815|54897|54817|54893|54813|4
1728067420000|2024-10-04 18:43:40|54897|54817|54908|54828|54908|54828|54897|54817|5
1728067430000|2024-10-04 18:43:50|54907|54827|54907|54827|54907|54827|54903|54823|5
1728067440000|2024-10-04 18:44:00|54908|54828|54903|54823|54908|54828|54903|54823|7
1728067450000|2024-10-04 18:44:10|54905|54825|54905|54825|54905|54825|54905|54825|1
1728067460000|2024-10-04 18:44:20|54904|54824|54904|54824|54905|54825|54904|54824|3
1728067470000|2024-10-04 18:44:30|54903|54823|54899|54819|54903|54823|54898|54818|7
1728067480000|2024-10-04 18:44:40|54898|54818|54903|54823|54903|54823|54898|54818|8
1728067510000|2024-10-04 18:45:10|54899|54819|54903|54823|54903|54823|54899|54819|3
1728067530000|2024-10-04 18:45:30|54905|54825|54905|54825|54905|54825|54905|54825|1
1728067540000|2024-10-04 18:45:40|54904|54824|54905|54825|54905|54825|54904|54824|2
1728067550000|2024-10-04 18:45:50|54904|54824|54906|54826|54908|54828|54903|54823|8
1728067560000|2024-10-04 18:46:00|54888|54808|54872.5|54792.5|54892|54812|54872.5|54792.5|18
1728067570000|2024-10-04 18:46:10|54871.5|54791.5|54867.5|54787.5|54871.5|54791.5|54861.5|54781.5|6
1728067580000|2024-10-04 18:46:20|54869.5|54789.5|54867.5|54787.5|54869.5|54789.5|54857.5|54777.5|11
1728067590000|2024-10-04 18:46:30|54866.5|54786.5|54852.5|54772.5|54868.5|54788.5|54852.5|54772.5|8
1728067600000|2024-10-04 18:46:40|54853.5|54773.5|54857.5|54777.5|54857.5|54777.5|54853.5|54773.5|4
1728067610000|2024-10-04 18:46:50|54855.5|54775.5|54856.5|54776.5|54857.5|54777.5|54855.5|54775.5|5
1728067620000|2024-10-04 18:47:00|54857.5|54777.5|54862.5|54782.5|54863.5|54783.5|54855.5|54775.5|8
1728067630000|2024-10-04 18:47:10|54866.5|54786.5|54866.5|54786.5|54866.5|54786.5|54866.5|54786.5|1
1728067640000|2024-10-04 18:47:20|54867.5|54787.5|54867.5|54787.5|54867.5|54787.5|54867.5|54787.5|1
1728067670000|2024-10-04 18:47:50|54868|54788|54868|54788|54873|54793|54868|54788|3
1728067680000|2024-10-04 18:48:00|54865|54785|54867|54787|54868|54788|54865|54785|5
1728067690000|2024-10-04 18:48:10|54868|54788|54871|54791|54873|54793|54868|54788|7
1728067710000|2024-10-04 18:48:30|54872|54792|54872|54792|54872|54792|54872|54792|1
1728067720000|2024-10-04 18:48:40|54873|54793|54872|54792|54873|54793|54870|54790|4
1728067730000|2024-10-04 18:48:50|54870|54790|54870|54790|54870|54790|54868|54788|4
1728067740000|2024-10-04 18:49:00|54871|54791|54872|54792|54872|54792|54871|54791|2
1728067750000|2024-10-04 18:49:10|54873|54793|54873|54793|54873|54793|54870|54790|5
1728067760000|2024-10-04 18:49:20|54872|54792|54873|54793|54873|54793|54872|54792|2
1728067780000|2024-10-04 18:49:40|54874|54794|54874|54794|54874|54794|54874|54794|1
1728067790000|2024-10-04 18:49:50|54875|54795|54873|54793|54875|54795|54873|54793|3
1728067800000|2024-10-04 18:50:00|54872|54792|54873|54793|54874|54794|54872|54792|6
1728067810000|2024-10-04 18:50:10|54875|54795|54888|54808|54888|54808|54875|54795|5
1728067820000|2024-10-04 18:50:20|54883|54803|54887|54807|54887|54807|54883|54803|8
1728067830000|2024-10-04 18:50:30|54888|54808|54883|54803|54888|54808|54881|54801|4
1728067850000|2024-10-04 18:50:50|54884|54804|54893|54813|54893|54813|54884|54804|6
1728067860000|2024-10-04 18:51:00|54895|54815|54894|54814|54895|54815|54893|54813|3
1728067870000|2024-10-04 18:51:10|54895|54815|54893|54813|54896|54816|54893|54813|6
1728067880000|2024-10-04 18:51:20|54894|54814|54893|54813|54894|54814|54893|54813|2
1728067910000|2024-10-04 18:51:50|54894|54814|54893|54813|54894|54814|54893|54813|2
1728067920000|2024-10-04 18:52:00|54895|54815|54898|54818|54898|54818|54895|54815|3
1728067940000|2024-10-04 18:52:20|54897|54817|54898|54818|54898|54818|54893|54813|4
1728067960000|2024-10-04 18:52:40|54899|54819|54903|54823|54903|54823|54899|54819|8
1728067970000|2024-10-04 18:52:50|54906|54826|54913|54833|54913|54833|54906|54826|4
1728067980000|2024-10-04 18:53:00|54916|54836|54910|54830|54918|54838|54910|54830|7
1728067990000|2024-10-04 18:53:10|54908|54828|54909|54829|54910|54830|54905|54825|9
1728068000000|2024-10-04 18:53:20|54908|54828|54907|54827|54913|54833|54903|54823|10
1728068010000|2024-10-04 18:53:30|54903|54823|54905|54825|54908|54828|54903|54823|13
1728068020000|2024-10-04 18:53:40|54903|54823|54903|54823|54906|54826|54903|54823|8
1728068030000|2024-10-04 18:53:50|54902|54822|54893|54813|54902|54822|54891|54811|9
1728068040000|2024-10-04 18:54:00|54894|54814|54898|54818|54898|54818|54894|54814|2
1728068050000|2024-10-04 18:54:10|54899|54819|54895|54815|54899|54819|54895|54815|5
1728068060000|2024-10-04 18:54:20|54896|54816|54906|54826|54906|54826|54895|54815|9
1728068070000|2024-10-04 18:54:30|54904|54824|54908|54828|54908|54828|54904|54824|4
1728068080000|2024-10-04 18:54:40|54911|54831|54918|54838|54918|54838|54911|54831|4
1728068090000|2024-10-04 18:54:50|54914|54834|54913|54833|54917|54837|54913|54833|6
1728068100000|2024-10-04 18:55:00|54911|54831|54908|54828|54911|54831|54903|54823|5
1728068120000|2024-10-04 18:55:20|54909|54829|54908|54828|54909|54829|54908|54828|2
1728068130000|2024-10-04 18:55:30|54903|54823|54913|54833|54913|54833|54903|54823|7
1728068140000|2024-10-04 18:55:40|54916|54836|54918|54838|54919|54839|54913|54833|8
1728068160000|2024-10-04 18:56:00|54919|54839|54923|54843|54923|54843|54911|54831|8
1728068170000|2024-10-04 18:56:10|54921|54841|54926|54846|54928|54848|54921|54841|8
1728068180000|2024-10-04 18:56:20|54928|54848|54918|54838|54928|54848|54918|54838|4
1728068190000|2024-10-04 18:56:30|54926|54846|54923|54843|54926|54846|54923|54843|2
1728068200000|2024-10-04 18:56:40|54926|54846|54928|54848|54928|54848|54923|54843|4
1728068210000|2024-10-04 18:56:50|54923|54843|54914|54834|54928|54848|54913|54833|14
1728068220000|2024-10-04 18:57:00|54918|54838|54913|54833|54918|54838|54912|54832|14
1728068230000|2024-10-04 18:57:10|54914|54834|54912|54832|54914|54834|54910|54830|5
1728068240000|2024-10-04 18:57:20|54913|54833|54908|54828|54913|54833|54908|54828|4
1728068260000|2024-10-04 18:57:40|54907|54827|54908|54828|54908|54828|54905|54825|7
1728068270000|2024-10-04 18:57:50|54905|54825|54897|54817|54905|54825|54895|54815|7
1728068280000|2024-10-04 18:58:00|54898|54818|54902|54822|54902|54822|54898|54818|5
1728068290000|2024-10-04 18:58:10|54903|54823|54906|54826|54906|54826|54903|54823|2
1728068300000|2024-10-04 18:58:20|54908|54828|54908|54828|54908|54828|54908|54828|1
1728068310000|2024-10-04 18:58:30|54906|54826|54903|54823|54906|54826|54901|54821|7
1728068320000|2024-10-04 18:58:40|54904|54824|54903|54823|54905|54825|54903|54823|3
1728068330000|2024-10-04 18:58:50|54904|54824|54899|54819|54905|54825|54899|54819|9
1728068340000|2024-10-04 18:59:00|54898|54818|54903|54823|54903|54823|54898|54818|4
1728068350000|2024-10-04 18:59:10|54902|54822|54903|54823|54903|54823|54902|54822|2
1728068370000|2024-10-04 18:59:30|54907|54827|54903|54823|54907|54827|54903|54823|4
1728068380000|2024-10-04 18:59:40|54907|54827|54895|54815|54907|54827|54894|54814|7
1728068390000|2024-10-04 18:59:50|54896|54816|54897|54817|54900|54820|54893|54813|12
1728068400000|2024-10-04 19:00:00|54898|54818|54903|54823|54903|54823|54898|54818|5
1728068420000|2024-10-04 19:00:20|54902|54822|54899|54819|54902|54822|54898|54818|6
1728068430000|2024-10-04 19:00:30|54900|54820|54899|54819|54900|54820|54899|54819|2
1728068440000|2024-10-04 19:00:40|54900|54820|54900|54820|54900|54820|54899|54819|3
1728068450000|2024-10-04 19:00:50|54901|54821|54899|54819|54901|54821|54899|54819|5
1728068460000|2024-10-04 19:01:00|54901|54821|54903|54823|54903|54823|54901|54821|4
1728068470000|2024-10-04 19:01:10|54902|54822|54899|54819|54902|54822|54898|54818|6
1728068480000|2024-10-04 19:01:20|54900|54820|54899|54819|54900|54820|54898|54818|5
1728068490000|2024-10-04 19:01:30|54898|54818|54903|54823|54903|54823|54898|54818|5
1728068500000|2024-10-04 19:01:40|54905|54825|54903|54823|54905|54825|54901|54821|5
1728068510000|2024-10-04 19:01:50|54898|54818|54893|54813|54898|54818|54893|54813|2
1728068530000|2024-10-04 19:02:10|54892|54812|54898|54818|54898|54818|54892|54812|4
1728068540000|2024-10-04 19:02:20|54895|54815|54888|54808|54900|54820|54888|54808|5
1728068550000|2024-10-04 19:02:30|54891|54811|54886|54806|54893|54813|54882|54802|6
1728068560000|2024-10-04 19:02:40|54880|54800|54898|54818|54898|54818|54880|54800|5
1728068570000|2024-10-04 19:02:50|54894|54814|54893|54813|54895|54815|54888|54808|15
1728068580000|2024-10-04 19:03:00|54890|54810|54886|54806|54890|54810|54885|54805|8
1728068590000|2024-10-04 19:03:10|54888|54808|54888|54808|54888|54808|54888|54808|1
1728068600000|2024-10-04 19:03:20|54889|54809|54888|54808|54889|54809|54888|54808|4
1728068610000|2024-10-04 19:03:30|54889|54809|54896|54816|54896|54816|54889|54809|3
1728068620000|2024-10-04 19:03:40|54897|54817|54893|54813|54898|54818|54893|54813|5
1728068630000|2024-10-04 19:03:50|54897|54817|54898|54818|54898|54818|54895|54815|7
1728068640000|2024-10-04 19:04:00|54897|54817|54897|54817|54898|54818|54897|54817|5
1728068650000|2024-10-04 19:04:10|54898|54818|54898|54818|54898|54818|54898|54818|1
1728068670000|2024-10-04 19:04:30|54894|54814|54894|54814|54895|54815|54894|54814|5
1728068680000|2024-10-04 19:04:40|54893|54813|54888|54808|54894|54814|54887|54807|5
1728068690000|2024-10-04 19:04:50|54879|54799|54873|54793|54880|54800|54873|54793|5
1728068700000|2024-10-04 19:05:00|54878|54798|54877|54797|54878|54798|54877|54797|2
1728068710000|2024-10-04 19:05:10|54878|54798|54878|54798|54878|54798|54874|54794|6
1728068720000|2024-10-04 19:05:20|54880|54800|54878|54798|54880|54800|54878|54798|4
1728068730000|2024-10-04 19:05:30|54880|54800|54880|54800|54880|54800|54880|54800|1
1728068740000|2024-10-04 19:05:40|54883|54803|54883|54803|54883|54803|54882|54802|3
1728068750000|2024-10-04 19:05:50|54880|54800|54878|54798|54880|54800|54878|54798|2
1728068770000|2024-10-04 19:06:10|54879|54799|54878|54798|54879|54799|54878|54798|2
1728068780000|2024-10-04 19:06:20|54875|54795|54863|54783|54875|54795|54863|54783|6
1728068790000|2024-10-04 19:06:30|54866|54786|54868|54788|54868|54788|54866|54786|4
1728068820000|2024-10-04 19:07:00|54869|54789|54869|54789|54869|54789|54869|54789|1
1728068830000|2024-10-04 19:07:10|54868|54788|54872|54792|54873|54793|54868|54788|7
1728068840000|2024-10-04 19:07:20|54871|54791|54877|54797|54877|54797|54871|54791|8
1728068850000|2024-10-04 19:07:30|54873|54793|54863|54783|54875|54795|54858|54778|8
1728068860000|2024-10-04 19:07:40|54866|54786|54867|54787|54868|54788|54866|54786|3
1728068870000|2024-10-04 19:07:50|54868|54788|54868|54788|54868|54788|54868|54788|1
1728068880000|2024-10-04 19:08:00|54865|54785|54863|54783|54865|54785|54863|54783|4
1728068890000|2024-10-04 19:08:10|54864|54784|54848|54768|54864|54784|54848|54768|10
1728068900000|2024-10-04 19:08:20|54852|54772|54853|54773|54853|54773|54848|54768|7
1728068910000|2024-10-04 19:08:30|54856|54776|54858|54778|54860|54780|54856|54776|4
1728068930000|2024-10-04 19:08:50|54860|54780|54863|54783|54863|54783|54860|54780|4
1728068940000|2024-10-04 19:09:00|54867|54787|54863|54783|54867|54787|54863|54783|7
1728068950000|2024-10-04 19:09:10|54866|54786|54863|54783|54868|54788|54863|54783|13
1728068960000|2024-10-04 19:09:20|54864|54784|54863|54783|54865|54785|54863|54783|4
1728068970000|2024-10-04 19:09:30|54860|54780|54863|54783|54863|54783|54858|54778|4
1728068980000|2024-10-04 19:09:40|54861|54781|54863|54783|54863|54783|54860|54780|6
1728068990000|2024-10-04 19:09:50|54866|54786|54861|54781|54868|54788|54858|54778|8
1728069000000|2024-10-04 19:10:00|54862|54782|54863|54783|54863|54783|54862|54782|4
1728069010000|2024-10-04 19:10:10|54866|54786|54868|54788|54868|54788|54863|54783|9
1728069030000|2024-10-04 19:10:30|54869|54789|54868|54788|54869|54789|54866|54786|5
1728069040000|2024-10-04 19:10:40|54865|54785|54873|54793|54875|54795|54865|54785|6
1728069050000|2024-10-04 19:10:50|54870|54790|54870|54790|54870|54790|54868|54788|5
1728069060000|2024-10-04 19:11:00|54869|54789|54873|54793|54877|54797|54869|54789|7
1728069100000|2024-10-04 19:11:40|54877|54797|54873|54793|54877|54797|54871|54791|3
1728069110000|2024-10-04 19:11:50|54872|54792|54873|54793|54873|54793|54872|54792|2
1728069120000|2024-10-04 19:12:00|54872|54792|54868|54788|54872|54792|54868|54788|6
1728069130000|2024-10-04 19:12:10|54864|54784|54873|54793|54873|54793|54864|54784|5
1728069150000|2024-10-04 19:12:30|54877|54797|54875|54795|54877|54797|54873|54793|7
1728069160000|2024-10-04 19:12:40|54878|54798|54878|54798|54878|54798|54878|54798|1
1728069180000|2024-10-04 19:13:00|54880|54800|54885|54805|54885|54805|54880|54800|4
1728069190000|2024-10-04 19:13:10|54884|54804|54883|54803|54885|54805|54883|54803|3
1728069200000|2024-10-04 19:13:20|54884|54804|54884|54804|54884|54804|54884|54804|1
1728069210000|2024-10-04 19:13:30|54883|54803|54888|54808|54888|54808|54883|54803|5
1728069220000|2024-10-04 19:13:40|54890|54810|54893|54813|54893|54813|54890|54810|2
1728069230000|2024-10-04 19:13:50|54891|54811|54894|54814|54894|54814|54888|54808|6
1728069240000|2024-10-04 19:14:00|54897|54817|54898|54818|54898|54818|54893|54813|5
1728069270000|2024-10-04 19:14:30|54897|54817|54893|54813|54897|54817|54893|54813|4
1728069280000|2024-10-04 19:14:40|54895|54815|54893|54813|54895|54815|54893|54813|3
1728069290000|2024-10-04 19:14:50|54892|54812|54893|54813|54895|54815|54892|54812|8
1728069300000|2024-10-04 19:15:00|54894|54814|54895|54815|54897|54817|54893|54813|4
1728069310000|2024-10-04 19:15:10|54898|54818|54893|54813|54898|54818|54893|54813|3
1728069330000|2024-10-04 19:15:30|54894|54814|54895|54815|54895|54815|54894|54814|2
1728069340000|2024-10-04 19:15:40|54894|54814|54893|54813|54894|54814|54893|54813|6
1728069350000|2024-10-04 19:15:50|54894|54814|54895|54815|54895|54815|54893|54813|8
1728069360000|2024-10-04 19:16:00|54893|54813|54898|54818|54898|54818|54893|54813|4
1728069370000|2024-10-04 19:16:10|54895|54815|54893|54813|54896|54816|54893|54813|12
1728069380000|2024-10-04 19:16:20|54895|54815|54895|54815|54895|54815|54893|54813|3
1728069390000|2024-10-04 19:16:30|54894|54814|54898|54818|54898|54818|54893|54813|6
1728069400000|2024-10-04 19:16:40|54896|54816|54896|54816|54896|54816|54896|54816|1
1728069410000|2024-10-04 19:16:50|54898|54818|54903|54823|54903|54823|54897|54817|6
1728069420000|2024-10-04 19:17:00|54900|54820|54903|54823|54903|54823|54898|54818|9
1728069430000|2024-10-04 19:17:10|54900|54820|54900|54820|54901|54821|54898|54818|5
1728069440000|2024-10-04 19:17:20|54899|54819|54898|54818|54900|54820|54898|54818|4
1728069450000|2024-10-04 19:17:30|54903|54823|54903|54823|54903|54823|54903|54823|1
1728069460000|2024-10-04 19:17:40|54904|54824|54908|54828|54908|54828|54904|54824|2
1728069470000|2024-10-04 19:17:50|54909|54829|54913|54833|54913|54833|54909|54829|2
1728069480000|2024-10-04 19:18:00|54910|54830|54913|54833|54913|54833|54910|54830|3
1728069490000|2024-10-04 19:18:10|54910|54830|54908|54828|54910|54830|54904|54824|7
1728069500000|2024-10-04 19:18:20|54907|54827|54905|54825|54908|54828|54905|54825|11
1728069510000|2024-10-04 19:18:30|54908|54828|54908|54828|54908|54828|54906|54826|6
1728069520000|2024-10-04 19:18:40|54907|54827|54907|54827|54908|54828|54907|54827|5
1728069530000|2024-10-04 19:18:50|54904|54824|54903|54823|54907|54827|54903|54823|7
1728069540000|2024-10-04 19:19:00|54904|54824|54898|54818|54904|54824|54898|54818|6
1728069550000|2024-10-04 19:19:10|54899|54819|54898|54818|54899|54819|54898|54818|2
1728069560000|2024-10-04 19:19:20|54899|54819|54904|54824|54904|54824|54899|54819|3
1728069570000|2024-10-04 19:19:30|54905|54825|54905|54825|54905|54825|54905|54825|1
1728069590000|2024-10-04 19:19:50|54906|54826|54905|54825|54906|54826|54904|54824|4
1728069600000|2024-10-04 19:20:00|54903|54823|54905|54825|54905|54825|54903|54823|2
1728069610000|2024-10-04 19:20:10|54904|54824|54903|54823|54904|54824|54903|54823|2
1728069630000|2024-10-04 19:20:30|54905|54825|54903|54823|54905|54825|54903|54823|7
1728069640000|2024-10-04 19:20:40|54904|54824|54897|54817|54904|54824|54896|54816|10
1728069650000|2024-10-04 19:20:50|54893|54813|54893|54813|54895|54815|54893|54813|6
1728069660000|2024-10-04 19:21:00|54890|54810|54893|54813|54893|54813|54888|54808|4
1728069670000|2024-10-04 19:21:10|54895|54815|54898|54818|54898|54818|54895|54815|5
1728069680000|2024-10-04 19:21:20|54896|54816|54892|54812|54896|54816|54892|54812|3
1728069690000|2024-10-04 19:21:30|54893|54813|54892|54812|54893|54813|54891|54811|6
1728069700000|2024-10-04 19:21:40|54891|54811|54888|54808|54892|54812|54888|54808|4
1728069710000|2024-10-04 19:21:50|54890|54810|54893|54813|54893|54813|54889|54809|11
1728069720000|2024-10-04 19:22:00|54892|54812|54890|54810|54892|54812|54889|54809|4
1728069730000|2024-10-04 19:22:10|54893|54813|54893|54813|54893|54813|54893|54813|1
1728069740000|2024-10-04 19:22:20|54891|54811|54891|54811|54891|54811|54891|54811|1
1728069750000|2024-10-04 19:22:30|54892|54812|54893|54813|54893|54813|54892|54812|2
1728069760000|2024-10-04 19:22:40|54892|54812|54893|54813|54893|54813|54892|54812|2
1728069770000|2024-10-04 19:22:50|54892|54812|54892|54812|54893|54813|54892|54812|3
1728069780000|2024-10-04 19:23:00|54891|54811|54893|54813|54893|54813|54891|54811|3
1728069810000|2024-10-04 19:23:30|54892|54812|54892|54812|54892|54812|54892|54812|1
1728069820000|2024-10-04 19:23:40|54893|54813|54893|54813|54893|54813|54893|54813|1
1728069840000|2024-10-04 19:24:00|54895|54815|54895|54815|54895|54815|54893|54813|6
1728069850000|2024-10-04 19:24:10|54893|54813|54893|54813|54897|54817|54893|54813|9
1728069950000|2024-10-04 19:25:50|54890|54810|54893|54813|54893|54813|54888|54808|8
1728069960000|2024-10-04 19:26:00|54894|54814|54899|54819|54900|54820|54894|54814|7
1728069970000|2024-10-04 19:26:10|54901|54821|54897|54817|54901|54821|54896|54816|5
1728069980000|2024-10-04 19:26:20|54894|54814|54893|54813|54894|54814|54890|54810|6
1728070010000|2024-10-04 19:26:50|54890|54810|54888|54808|54892|54812|54888|54808|8
1728070020000|2024-10-04 19:27:00|54890|54810|54888|54808|54890|54810|54888|54808|5
1728070040000|2024-10-04 19:27:20|54887|54807|54885|54805|54887|54807|54883|54803|9
1728070050000|2024-10-04 19:27:30|54886|54806|54888|54808|54888|54808|54885|54805|4
1728070060000|2024-10-04 19:27:40|54887|54807|54887|54807|54887|54807|54887|54807|1
1728070070000|2024-10-04 19:27:50|54885|54805|54883|54803|54885|54805|54883|54803|4
1728070100000|2024-10-04 19:28:20|54880|54800|54879|54799|54880|54800|54877|54797|5
1728070110000|2024-10-04 19:28:30|54881|54801|54883|54803|54883|54803|54878|54798|6
1728070120000|2024-10-04 19:28:40|54880|54800|54882|54802|54882|54802|54880|54800|2
1728070130000|2024-10-04 19:28:50|54878|54798|54873|54793|54878|54798|54873|54793|7
1728070140000|2024-10-04 19:29:00|54874|54794|54873|54793|54877|54797|54873|54793|5
1728070150000|2024-10-04 19:29:10|54875|54795|54878|54798|54878|54798|54875|54795|2
1728070160000|2024-10-04 19:29:20|54876|54796|54873|54793|54877|54797|54873|54793|4
1728070170000|2024-10-04 19:29:30|54875|54795|54873|54793|54876|54796|54873|54793|7
1728070180000|2024-10-04 19:29:40|54874|54794|54873|54793|54877|54797|54873|54793|4
1728070200000|2024-10-04 19:30:00|54870|54790|54873|54793|54873|54793|54870|54790|2
1728070210000|2024-10-04 19:30:10|54874|54794|54873|54793|54874|54794|54873|54793|2
1728070220000|2024-10-04 19:30:20|54870|54790|54873|54793|54873|54793|54870|54790|2
1728070230000|2024-10-04 19:30:30|54871|54791|54868|54788|54872|54792|54868|54788|3
1728070240000|2024-10-04 19:30:40|54871|54791|54868|54788|54871|54791|54868|54788|3
1728070250000|2024-10-04 19:30:50|54867|54787|54868|54788|54868|54788|54866|54786|5
1728070260000|2024-10-04 19:31:00|54866|54786|54863|54783|54866|54786|54863|54783|2
1728070270000|2024-10-04 19:31:10|54860|54780|54858|54778|54860|54780|54858|54778|2
1728070290000|2024-10-04 19:31:30|54859|54779|54863|54783|54863|54783|54858|54778|9
1728070310000|2024-10-04 19:31:50|54860|54780|54858|54778|54861|54781|54858|54778|7
1728070320000|2024-10-04 19:32:00|54863|54783|54862|54782|54863|54783|54856|54776|7
1728070330000|2024-10-04 19:32:10|54861|54781|54861|54781|54861|54781|54861|54781|1
1728070340000|2024-10-04 19:32:20|54863|54783|54863|54783|54863|54783|54859|54779|5
1728070350000|2024-10-04 19:32:30|54860|54780|54858|54778|54860|54780|54857|54777|4
1728070360000|2024-10-04 19:32:40|54860|54780|54850|54770|54863|54783|54850|54770|7
1728070370000|2024-10-04 19:32:50|54849|54769|54848|54768|54849|54769|54843|54763|9
1728070380000|2024-10-04 19:33:00|54849|54769|54843|54763|54849|54769|54841|54761|5
1728070400000|2024-10-04 19:33:20|54838|54758|54848|54768|54848|54768|54838|54758|6
1728070410000|2024-10-04 19:33:30|54847|54767|54843|54763|54848|54768|54843|54763|3
1728070420000|2024-10-04 19:33:40|54844|54764|54843|54763|54846|54766|54843|54763|7
1728070430000|2024-10-04 19:33:50|54840|54760|54843|54763|54843|54763|54840|54760|2
1728070440000|2024-10-04 19:34:00|54841|54761|54838|54758|54843|54763|54838|54758|5
1728070460000|2024-10-04 19:34:20|54837|54757|54838|54758|54838|54758|54837|54757|2
1728070470000|2024-10-04 19:34:30|54837|54757|54841|54761|54842|54762|54837|54757|5
1728070480000|2024-10-04 19:34:40|54843|54763|54835|54755|54843|54763|54833|54753|12
1728070490000|2024-10-04 19:34:50|54838|54758|54828|54748|54838|54758|54828|54748|12
1728070500000|2024-10-04 19:35:00|54825|54745|54828|54748|54828|54748|54825|54745|2
1728070510000|2024-10-04 19:35:10|54825|54745|54828|54748|54828|54748|54825|54745|2
1728070520000|2024-10-04 19:35:20|54831|54751|54827|54747|54833|54753|54827|54747|4
1728070530000|2024-10-04 19:35:30|54828|54748|54828|54748|54828|54748|54828|54748|1
1728070540000|2024-10-04 19:35:40|54829|54749|54833|54753|54833|54753|54829|54749|6
1728070550000|2024-10-04 19:35:50|54834|54754|54832|54752|54834|54754|54830|54750|3
1728070560000|2024-10-04 19:36:00|54830|54750|54828|54748|54830|54750|54827|54747|4
1728070570000|2024-10-04 19:36:10|54826|54746|54828|54748|54828|54748|54825|54745|5
1728070580000|2024-10-04 19:36:20|54832|54752|54833|54753|54833|54753|54832|54752|2
1728070600000|2024-10-04 19:36:40|54831|54751|54828|54748|54833|54753|54828|54748|4
1728070610000|2024-10-04 19:36:50|54832|54752|54832|54752|54833|54753|54832|54752|3
1728070620000|2024-10-04 19:37:00|54828|54748|54832|54752|54832|54752|54828|54748|2
1728070630000|2024-10-04 19:37:10|54831|54751|54832|54752|54833|54753|54828|54748|4
1728070640000|2024-10-04 19:37:20|54833|54753|54832|54752|54837|54757|54832|54752|6
1728070650000|2024-10-04 19:37:30|54833|54753|54830|54750|54833|54753|54826|54746|8
1728070660000|2024-10-04 19:37:40|54831|54751|54833|54753|54834|54754|54831|54751|6
1728070670000|2024-10-04 19:37:50|54832|54752|54829|54749|54832|54752|54828|54748|4
1728070680000|2024-10-04 19:38:00|54828|54748|54828|54748|54830|54750|54828|54748|5
1728070690000|2024-10-04 19:38:10|54829|54749|54828|54748|54830|54750|54828|54748|5
1728070730000|2024-10-04 19:38:50|54829|54749|54828|54748|54829|54749|54828|54748|2
1728070750000|2024-10-04 19:39:10|54826|54746|54824|54744|54828|54748|54823|54743|9
1728070760000|2024-10-04 19:39:20|54823|54743|54824|54744|54825|54745|54823|54743|3
1728070770000|2024-10-04 19:39:30|54823|54743|54823|54743|54823|54743|54823|54743|1
1728070780000|2024-10-04 19:39:40|54828|54748|54828|54748|54828|54748|54823|54743|5
1728070790000|2024-10-04 19:39:50|54825|54745|54827|54747|54827|54747|54823|54743|3
1728070800000|2024-10-04 19:40:00|54828|54748|54828|54748|54828|54748|54827|54747|5
1728070830000|2024-10-04 19:40:30|54830|54750|54832|54752|54832|54752|54828|54748|4
1728070840000|2024-10-04 19:40:40|54835|54755|54833|54753|54835|54755|54833|54753|2
1728070850000|2024-10-04 19:40:50|54837|54757|54833|54753|54837|54757|54829|54749|5
1728070870000|2024-10-04 19:41:10|54831|54751|54829|54749|54831|54751|54829|54749|2
1728070880000|2024-10-04 19:41:20|54830|54750|54828|54748|54830|54750|54828|54748|2
1728070910000|2024-10-04 19:41:50|54829|54749|54833|54753|54833|54753|54828|54748|5
1728070980000|2024-10-04 19:43:00|54835|54755|54833|54753|54835|54755|54833|54753|2
1728070990000|2024-10-04 19:43:10|54834|54754|54833|54753|54834|54754|54833|54753|2
1728071020000|2024-10-04 19:43:40|54834|54754|54834|54754|54834|54754|54834|54754|1
1728071030000|2024-10-04 19:43:50|54834.5|54754.5|54833.5|54753.5|54834.5|54754.5|54833|54753|4
1728071040000|2024-10-04 19:44:00|54833|54753|54833|54753|54833|54753|54833|54753|1
1728071060000|2024-10-04 19:44:20|54832.5|54752.5|54843|54763|54843|54763|54832.5|54752.5|8
1728071070000|2024-10-04 19:44:30|54842.5|54762.5|54836.5|54756.5|54842.5|54762.5|54835.5|54755.5|6
1728071080000|2024-10-04 19:44:40|54837.5|54757.5|54836.5|54756.5|54837.5|54757.5|54836.5|54756.5|2
1728071090000|2024-10-04 19:44:50|54837.5|54757.5|54837.5|54757.5|54837.5|54757.5|54836.5|54756.5|3
1728071110000|2024-10-04 19:45:10|54838.5|54758.5|54837.5|54757.5|54838.5|54758.5|54837.5|54757.5|2
1728071140000|2024-10-04 19:45:40|54839.5|54759.5|54842.5|54762.5|54842.5|54762.5|54837.5|54757.5|5
1728071150000|2024-10-04 19:45:50|54840.5|54760.5|54836.5|54756.5|54840.5|54760.5|54835.5|54755.5|5
1728071170000|2024-10-04 19:46:10|54835.5|54755.5|54832.5|54752.5|54835.5|54755.5|54832.5|54752.5|2
1728071180000|2024-10-04 19:46:20|54833.5|54753.5|54832.5|54752.5|54833.5|54753.5|54832.5|54752.5|4
1728071200000|2024-10-04 19:46:40|54833.5|54753.5|54832.5|54752.5|54835.5|54755.5|54832.5|54752.5|3
1728071220000|2024-10-04 19:47:00|54837.5|54757.5|54835.5|54755.5|54837.5|54757.5|54835.5|54755.5|2
1728071230000|2024-10-04 19:47:10|54837.5|54757.5|54837.5|54757.5|54837.5|54757.5|54835.5|54755.5|3
1728071240000|2024-10-04 19:47:20|54835.5|54755.5|54837.5|54757.5|54837.5|54757.5|54832.5|54752.5|6
1728071280000|2024-10-04 19:48:00|54836.5|54756.5|54832.5|54752.5|54836.5|54756.5|54832.5|54752.5|2
1728071370000|2024-10-04 19:49:30|54837.5|54757.5|54837.5|54757.5|54842.5|54762.5|54837.5|54757.5|5
1728071380000|2024-10-04 19:49:40|54832.5|54752.5|54832.5|54752.5|54834.5|54754.5|54832.5|54752.5|3
1728071400000|2024-10-04 19:50:00|54831.5|54751.5|54831.5|54751.5|54831.5|54751.5|54831.5|54751.5|1
1728071410000|2024-10-04 19:50:10|54832.5|54752.5|54832.5|54752.5|54832.5|54752.5|54832.5|54752.5|1
1728071430000|2024-10-04 19:50:30|54831.5|54751.5|54832.5|54752.5|54832.5|54752.5|54831.5|54751.5|2
1728071440000|2024-10-04 19:50:40|54831.5|54751.5|54832.5|54752.5|54832.5|54752.5|54831.5|54751.5|2
1728071450000|2024-10-04 19:50:50|54830.5|54750.5|54832.5|54752.5|54833.5|54753.5|54830.5|54750.5|4
1728071490000|2024-10-04 19:51:30|54830.5|54750.5|54827.5|54747.5|54830.5|54750.5|54827.5|54747.5|2
1728071530000|2024-10-04 19:52:10|54824.5|54744.5|54827.5|54747.5|54827.5|54747.5|54824.5|54744.5|2
1728071540000|2024-10-04 19:52:20|54830.5|54750.5|54832.5|54752.5|54832.5|54752.5|54830.5|54750.5|2
1728071550000|2024-10-04 19:52:30|54835.5|54755.5|54842.5|54762.5|54842.5|54762.5|54835.5|54755.5|4
1728071560000|2024-10-04 19:52:40|54840.5|54760.5|54841.5|54761.5|54842.5|54762.5|54837.5|54757.5|9
1728071570000|2024-10-04 19:52:50|54840.5|54760.5|54842.5|54762.5|54842.5|54762.5|54840.5|54760.5|3
1728071580000|2024-10-04 19:53:00|54841.5|54761.5|54842.5|54762.5|54842.5|54762.5|54841.5|54761.5|2
1728071600000|2024-10-04 19:53:20|54841.5|54761.5|54842.5|54762.5|54842.5|54762.5|54841.5|54761.5|2
1728071610000|2024-10-04 19:53:30|54841.5|54761.5|54842.5|54762.5|54842.5|54762.5|54841.5|54761.5|2
1728071710000|2024-10-04 19:55:10|54841.5|54761.5|54841.5|54761.5|54841.5|54761.5|54841.5|54761.5|1
1728071720000|2024-10-04 19:55:20|54842.5|54762.5|54842.5|54762.5|54842.5|54762.5|54842.5|54762.5|1
1728071730000|2024-10-04 19:55:30|54837.5|54757.5|54837.5|54757.5|54837.5|54757.5|54837.5|54757.5|1
1728071760000|2024-10-04 19:56:00|54839.5|54759.5|54837.5|54757.5|54839.5|54759.5|54836.5|54756.5|4
1728071810000|2024-10-04 19:56:50|54842.5|54762.5|54841.5|54761.5|54842.5|54762.5|54837.5|54757.5|4
1728071820000|2024-10-04 19:57:00|54842.5|54762.5|54834.5|54754.5|54842.5|54762.5|54833.5|54753.5|7
1728071830000|2024-10-04 19:57:10|54833.5|54753.5|54832.5|54752.5|54834.5|54754.5|54832.5|54752.5|6
1728071840000|2024-10-04 19:57:20|54834.5|54754.5|54832.5|54752.5|54834.5|54754.5|54832.5|54752.5|4
1728071850000|2024-10-04 19:57:30|54830.5|54750.5|54832.5|54752.5|54832.5|54752.5|54829.5|54749.5|3
1728071860000|2024-10-04 19:57:40|54833.5|54753.5|54837.5|54757.5|54837.5|54757.5|54832.5|54752.5|4
1728071880000|2024-10-04 19:58:00|54838.5|54758.5|54838.5|54758.5|54838.5|54758.5|54838.5|54758.5|1
1728071890000|2024-10-04 19:58:10|54837.5|54757.5|54834.5|54754.5|54838.5|54758.5|54834.5|54754.5|4
1728071900000|2024-10-04 19:58:20|54833.5|54753.5|54834.5|54754.5|54834.5|54754.5|54833.5|54753.5|2
1728071910000|2024-10-04 19:58:30|54837.5|54757.5|54841.5|54761.5|54842.5|54762.5|54837.5|54757.5|4
1728071920000|2024-10-04 19:58:40|54842.5|54762.5|54842.5|54762.5|54842.5|54762.5|54842.5|54762.5|1
1728071930000|2024-10-04 19:58:50|54843.5|54763.5|54842.5|54762.5|54843.5|54763.5|54842.5|54762.5|2
1728071940000|2024-10-04 19:59:00|54838.5|54758.5|54830.5|54750.5|54838.5|54758.5|54829.5|54749.5|7
1728071950000|2024-10-04 19:59:10|54829.5|54749.5|54828.5|54748.5|54829.5|54749.5|54827.5|54747.5|4
1728071960000|2024-10-04 19:59:20|54830.5|54750.5|54827.5|54747.5|54830.5|54750.5|54827.5|54747.5|3
1728071970000|2024-10-04 19:59:30|54828.5|54748.5|54828.5|54748.5|54829.5|54749.5|54827.5|54747.5|7
1728071980000|2024-10-04 19:59:40|54829.5|54749.5|54827.5|54747.5|54829.5|54749.5|54827.5|54747.5|5
1728071990000|2024-10-04 19:59:50|54829.5|54749.5|54831.5|54751.5|54832.5|54752.5|54828.5|54748.5|7
1728303060000|2024-10-07 12:11:00|54673|54593|54670|54590|54678|54598|54664|54584|18
1728303070000|2024-10-07 12:11:10|54669.5|54589.5|54645|54565|54672.5|54592.5|54643|54563|17
1728303080000|2024-10-07 12:11:20|54641|54561|54643|54563|54648|54568|54639|54559|8
1728303090000|2024-10-07 12:11:30|54644|54564|54648.5|54568.5|54649|54569|54643|54563|9
1728303100000|2024-10-07 12:11:40|54651.5|54571.5|54633|54553|54651.5|54571.5|54633|54553|14
1728303110000|2024-10-07 12:11:50|54638|54558|54639|54559|54642|54562|54633|54553|16
1728303120000|2024-10-07 12:12:00|54632|54552|54618.5|54538.5|54632|54552|54618|54538|7
1728303130000|2024-10-07 12:12:10|54608.5|54528.5|54592.5|54512.5|54612.5|54532.5|54587.5|54507.5|10
1728303140000|2024-10-07 12:12:20|54587.5|54507.5|54587.5|54507.5|54588.5|54508.5|54579.5|54499.5|6
1728303150000|2024-10-07 12:12:30|54594.5|54514.5|54587.5|54507.5|54594.5|54514.5|54587.5|54507.5|3
1728303160000|2024-10-07 12:12:40|54588.5|54508.5|54588.5|54508.5|54591.5|54511.5|54587.5|54507.5|7
1728303170000|2024-10-07 12:12:50|54592.5|54512.5|54582.5|54502.5|54592.5|54512.5|54582.5|54502.5|7
1728303180000|2024-10-07 12:13:00|54584.5|54504.5|54598|54518|54598|54518|54584.5|54504.5|7
1728303190000|2024-10-07 12:13:10|54599|54519|54599|54519|54603|54523|54598|54518|15
1728303200000|2024-10-07 12:13:20|54600|54520|54588|54508|54600|54520|54588|54508|11
1728303210000|2024-10-07 12:13:30|54591|54511|54595|54515|54598|54518|54591|54511|11
1728303220000|2024-10-07 12:13:40|54594|54514|54573|54493|54597|54517|54568|54488|14
1728303230000|2024-10-07 12:13:50|54569|54489|54579|54499|54581|54501|54569|54489|10
1728303240000|2024-10-07 12:14:00|54580|54500|54568|54488|54587|54507|54563|54483|12
1728303250000|2024-10-07 12:14:10|54569|54489|54570|54490|54573|54493|54567|54487|12
1728303260000|2024-10-07 12:14:20|54568|54488|54562|54482|54571|54491|54558|54478|12
1728303270000|2024-10-07 12:14:30|54560|54480|54553|54473|54563|54483|54548|54468|14
1728303280000|2024-10-07 12:14:40|54557|54477|54554.5|54474.5|54559|54479|54552|54472|9
1728303290000|2024-10-07 12:14:50|54553.5|54473.5|54547.5|54467.5|54555.5|54475.5|54547.5|54467.5|8
1728303300000|2024-10-07 12:15:00|54549.5|54469.5|54541|54461|54550.5|54470.5|54537.5|54457.5|20
1728303310000|2024-10-07 12:15:10|54538|54458|54537|54457|54538|54458|54530|54450|8
1728303320000|2024-10-07 12:15:20|54538|54458|54536|54456|54538|54458|54528|54448|10
1728303330000|2024-10-07 12:15:30|54538|54458|54533|54453|54538|54458|54533|54453|13
1728303340000|2024-10-07 12:15:40|54532.5|54452.5|54555|54475|54557|54477|54527.5|54447.5|15
1728303350000|2024-10-07 12:15:50|54553|54473|54561|54481|54562|54482|54548|54468|19
1728303360000|2024-10-07 12:16:00|54563|54483|54559|54479|54568|54488|54559|54479|15
1728303370000|2024-10-07 12:16:10|54558|54478|54564|54484|54575|54495|54548|54468|17
1728303380000|2024-10-07 12:16:20|54565|54485|54553|54473|54566|54486|54553|54473|16
1728303390000|2024-10-07 12:16:30|54554|54474|54575|54495|54575|54495|54553|54473|15
1728303400000|2024-10-07 12:16:40|54577|54497|54567.5|54487.5|54595.5|54515.5|54567.5|54487.5|25
1728303410000|2024-10-07 12:16:50|54566.5|54486.5|54558|54478|54566.5|54486.5|54550|54470|15
1728303420000|2024-10-07 12:17:00|54560|54480|54559|54479|54565|54485|54553|54473|18
1728303430000|2024-10-07 12:17:10|54558|54478|54543.5|54463.5|54558|54478|54540.5|54460.5|11
1728303440000|2024-10-07 12:17:20|54542.5|54462.5|54539.5|54459.5|54543.5|54463.5|54539.5|54459.5|4
1728303450000|2024-10-07 12:17:30|54538.5|54458.5|54533.5|54453.5|54542.5|54462.5|54533.5|54453.5|9
1728303460000|2024-10-07 12:17:40|54534.5|54454.5|54535.5|54455.5|54537.5|54457.5|54522.5|54442.5|18
1728303470000|2024-10-07 12:17:50|54537.5|54457.5|54542.5|54462.5|54542.5|54462.5|54533.5|54453.5|14
1728303480000|2024-10-07 12:18:00|54541.5|54461.5|54526.5|54446.5|54546.5|54466.5|54522.5|54442.5|21
1728303490000|2024-10-07 12:18:10|54524.5|54444.5|54527.5|54447.5|54528.5|54448.5|54523.5|54443.5|14
1728303500000|2024-10-07 12:18:20|54525.5|54445.5|54517.5|54437.5|54526.5|54446.5|54512.5|54432.5|11
1728303510000|2024-10-07 12:18:30|54521.5|54441.5|54525.5|54445.5|54527.5|54447.5|54517.5|54437.5|11
1728303520000|2024-10-07 12:18:40|54526.5|54446.5|54518|54438|54526.5|54446.5|54517.5|54437.5|10
1728303530000|2024-10-07 12:18:50|54517|54437|54528|54448|54533|54453|54517|54437|15
1728303540000|2024-10-07 12:19:00|54525|54445|54533|54453|54533|54453|54523|54443|18
1728303550000|2024-10-07 12:19:10|54531|54451|54537|54457|54538|54458|54525|54445|17
1728303560000|2024-10-07 12:19:20|54535|54455|54540|54460|54543|54463|54535|54455|6
1728303570000|2024-10-07 12:19:30|54543|54463|54558|54478|54558|54478|54543|54463|12
1728303580000|2024-10-07 12:19:40|54561|54481|54565|54485|54573|54493|54561|54481|14
1728303590000|2024-10-07 12:19:50|54567|54487|54569.5|54489.5|54571.5|54491.5|54563|54483|8
1728303600000|2024-10-07 12:20:00|54567.5|54487.5|54578.5|54498.5|54581.5|54501.5|54562.5|54482.5|20
1728303610000|2024-10-07 12:20:10|54577.5|54497.5|54579.5|54499.5|54579.5|54499.5|54572.5|54492.5|10
1728303620000|2024-10-07 12:20:20|54576.5|54496.5|54578|54498|54578|54498|54568|54488|9
1728303630000|2024-10-07 12:20:30|54582|54502|54567.5|54487.5|54582|54502|54563|54483|20
1728303640000|2024-10-07 12:20:40|54565.5|54485.5|54554|54474|54567.5|54487.5|54554|54474|10
1728303650000|2024-10-07 12:20:50|54553|54473|54551|54471|54559|54479|54548|54468|16
1728303660000|2024-10-07 12:21:00|54553|54473|54528|54448|54555|54475|54528|54448|16
1728303670000|2024-10-07 12:21:10|54530|54450|54529|54449|54535|54455|54528|54448|20
1728303680000|2024-10-07 12:21:20|54533|54453|54526|54446|54533|54453|54523|54443|14
1728303690000|2024-10-07 12:21:30|54523|54443|54507.5|54427.5|54523|54443|54500|54420|13
1728303700000|2024-10-07 12:21:40|54508.5|54428.5|54522.5|54442.5|54522.5|54442.5|54507.5|54427.5|12
1728303710000|2024-10-07 12:21:50|54520.5|54440.5|54529.5|54449.5|54530.5|54450.5|54519.5|54439.5|12
1728303720000|2024-10-07 12:22:00|54527.5|54447.5|54502.5|54422.5|54527.5|54447.5|54502.5|54422.5|10
1728303730000|2024-10-07 12:22:10|54501.5|54421.5|54488|54408|54501.5|54421.5|54483|54403|18
1728303740000|2024-10-07 12:22:20|54491|54411|54486.5|54406.5|54499|54419|54482.5|54402.5|17
1728303750000|2024-10-07 12:22:30|54487.5|54407.5|54496.5|54416.5|54496.5|54416.5|54484.5|54404.5|8
1728303760000|2024-10-07 12:22:40|54495.5|54415.5|54499.5|54419.5|54499.5|54419.5|54492.5|54412.5|11
1728303770000|2024-10-07 12:22:50|54496.5|54416.5|54482.5|54402.5|54496.5|54416.5|54482.5|54402.5|13
1728303780000|2024-10-07 12:23:00|54486.5|54406.5|54487.5|54407.5|54487.5|54407.5|54477.5|54397.5|11
1728303790000|2024-10-07 12:23:10|54492.5|54412.5|54502.5|54422.5|54502.5|54422.5|54492.5|54412.5|3
1728303800000|2024-10-07 12:23:20|54504.5|54424.5|54499.5|54419.5|54507.5|54427.5|54497.5|54417.5|11
1728303810000|2024-10-07 12:23:30|54497.5|54417.5|54502.5|54422.5|54507.5|54427.5|54497.5|54417.5|12
1728303820000|2024-10-07 12:23:40|54507.5|54427.5|54512.5|54432.5|54517.5|54437.5|54507.5|54427.5|5
1728303830000|2024-10-07 12:23:50|54511.5|54431.5|54503|54423|54512.5|54432.5|54495|54415|16
1728303840000|2024-10-07 12:24:00|54505|54425|54505|54425|54510|54430|54503|54423|10
1728303850000|2024-10-07 12:24:10|54503|54423|54517|54437|54517|54437|54500|54420|11
1728303860000|2024-10-07 12:24:20|54518|54438|54514|54434|54520|54440|54514|54434|15
1728303870000|2024-10-07 12:24:30|54513|54433|54493|54413|54513|54433|54493|54413|15
1728303880000|2024-10-07 12:24:40|54494|54414|54493|54413|54494|54414|54488|54408|11
1728303890000|2024-10-07 12:24:50|54491|54411|54508|54428|54508|54428|54491|54411|10
1728303900000|2024-10-07 12:25:00|54510|54430|54508|54428|54513|54433|54508|54428|8
1728303910000|2024-10-07 12:25:10|54505|54425|54503|54423|54507|54427|54503|54423|5
1728303920000|2024-10-07 12:25:20|54493|54413|54503|54423|54503|54423|54488|54408|8
1728303930000|2024-10-07 12:25:30|54501|54421|54503|54423|54504|54424|54501|54421|4
1728303940000|2024-10-07 12:25:40|54504|54424|54529.5|54449.5|54533|54453|54504|54424|15
1728303950000|2024-10-07 12:25:50|54530.5|54450.5|54546.5|54466.5|54552.5|54472.5|54527.5|54447.5|18
1728303960000|2024-10-07 12:26:00|54547.5|54467.5|54552.5|54472.5|54552.5|54472.5|54542.5|54462.5|16
1728303970000|2024-10-07 12:26:10|54551.5|54471.5|54547.5|54467.5|54552.5|54472.5|54542.5|54462.5|12
1728303980000|2024-10-07 12:26:20|54543.5|54463.5|54541.5|54461.5|54543.5|54463.5|54537.5|54457.5|8
1728303990000|2024-10-07 12:26:30|54539.5|54459.5|54546|54466|54546|54466|54537.5|54457.5|17
1728304000000|2024-10-07 12:26:40|54545|54465|54540|54460|54548|54468|54538|54458|9
1728304010000|2024-10-07 12:26:50|54543.5|54463.5|54538|54458|54544|54464|54538|54458|7
1728304020000|2024-10-07 12:27:00|54537|54457|54546|54466|54546|54466|54530|54450|16
1728304030000|2024-10-07 12:27:10|54544|54464|54536|54456|54544|54464|54536|54456|11
1728304040000|2024-10-07 12:27:20|54535|54455|54553|54473|54554|54474|54533|54453|16
1728304050000|2024-10-07 12:27:30|54554|54474|54555|54475|54555|54475|54549|54469|11
1728304060000|2024-10-07 12:27:40|54554|54474|54558|54478|54558|54478|54554|54474|3
1728304070000|2024-10-07 12:27:50|54562|54482|54563|54483|54568|54488|54562|54482|8
1728304080000|2024-10-07 12:28:00|54564|54484|54571|54491|54573|54493|54563|54483|11
1728304090000|2024-10-07 12:28:10|54573|54493|54568|54488|54573|54493|54563|54483|9
1728304100000|2024-10-07 12:28:20|54568.5|54488.5|54558.5|54478.5|54569.5|54489.5|54558.5|54478.5|8
1728304110000|2024-10-07 12:28:30|54562.5|54482.5|54568.5|54488.5|54570.5|54490.5|54562.5|54482.5|9
1728304120000|2024-10-07 12:28:40|54567.5|54487.5|54568.5|54488.5|54571.5|54491.5|54567.5|54487.5|7
1728304130000|2024-10-07 12:28:50|54567.5|54487.5|54567.5|54487.5|54567.5|54487.5|54562.5|54482.5|8
1728304140000|2024-10-07 12:29:00|54563.5|54483.5|54564.5|54484.5|54564.5|54484.5|54563.5|54483.5|4
1728304150000|2024-10-07 12:29:10|54565.5|54485.5|54562.5|54482.5|54569.5|54489.5|54562.5|54482.5|10
1728304160000|2024-10-07 12:29:20|54566.5|54486.5|54572.5|54492.5|54572.5|54492.5|54566.5|54486.5|3
1728304170000|2024-10-07 12:29:30|54569.5|54489.5|54572.5|54492.5|54572.5|54492.5|54569.5|54489.5|6
1728304180000|2024-10-07 12:29:40|54577.5|54497.5|54577.5|54497.5|54577.5|54497.5|54572.5|54492.5|6
1728304190000|2024-10-07 12:29:50|54580.5|54500.5|54567.5|54487.5|54582.5|54502.5|54567.5|54487.5|17
1728304200000|2024-10-07 12:30:00|54571.5|54491.5|54558.5|54478.5|54571.5|54491.5|54557.5|54477.5|12
1728304210000|2024-10-07 12:30:10|54559.5|54479.5|54560|54480|54563|54483|54557.5|54477.5|11
1728304220000|2024-10-07 12:30:20|54559|54479|54565|54485|54565|54485|54558|54478|11
1728304230000|2024-10-07 12:30:30|54564|54484|54552.5|54472.5|54564|54484|54547.5|54467.5|5
1728304260000|2024-10-07 12:31:00|54553.5|54473.5|54542.5|54462.5|54557.5|54477.5|54537.5|54457.5|12
1728304270000|2024-10-07 12:31:10|54543.5|54463.5|54546|54466|54547.5|54467.5|54542.5|54462.5|8
1728304280000|2024-10-07 12:31:20|54548|54468|54537.5|54457.5|54548|54468|54532.5|54452.5|11
1728304290000|2024-10-07 12:31:30|54534.5|54454.5|54536.5|54456.5|54537.5|54457.5|54527.5|54447.5|16
1728304300000|2024-10-07 12:31:40|54533.5|54453.5|54532.5|54452.5|54533.5|54453.5|54532.5|54452.5|2
1728304310000|2024-10-07 12:31:50|54537.5|54457.5|54542.5|54462.5|54542.5|54462.5|54537.5|54457.5|2
1728304320000|2024-10-07 12:32:00|54545.5|54465.5|54552.5|54472.5|54552.5|54472.5|54542.5|54462.5|16
1728304330000|2024-10-07 12:32:10|54550.5|54470.5|54552.5|54472.5|54552.5|54472.5|54550.5|54470.5|2
1728304340000|2024-10-07 12:32:20|54547.5|54467.5|54552.5|54472.5|54552.5|54472.5|54546.5|54466.5|8
1728304360000|2024-10-07 12:32:40|54555.5|54475.5|54552.5|54472.5|54562.5|54482.5|54552.5|54472.5|6
1728304370000|2024-10-07 12:32:50|54553.5|54473.5|54542.5|54462.5|54559.5|54479.5|54532.5|54452.5|14
1728304380000|2024-10-07 12:33:00|54545.5|54465.5|54548.5|54468.5|54552.5|54472.5|54543.5|54463.5|11
1728304390000|2024-10-07 12:33:10|54547.5|54467.5|54551.5|54471.5|54551.5|54471.5|54547.5|54467.5|6
1728304400000|2024-10-07 12:33:20|54552.5|54472.5|54559.5|54479.5|54562.5|54482.5|54551.5|54471.5|16
1728304410000|2024-10-07 12:33:30|54557.5|54477.5|54557.5|54477.5|54563.5|54483.5|54557.5|54477.5|9
1728304420000|2024-10-07 12:33:40|54559.5|54479.5|54558.5|54478.5|54562.5|54482.5|54558.5|54478.5|4
1728304430000|2024-10-07 12:33:50|54557.5|54477.5|54562.5|54482.5|54562.5|54482.5|54556.5|54476.5|6
1728304440000|2024-10-07 12:34:00|54570.5|54490.5|54568.5|54488.5|54570.5|54490.5|54562.5|54482.5|8
1728304450000|2024-10-07 12:34:10|54571|54491|54563.5|54483.5|54572|54492|54563.5|54483.5|13
1728304460000|2024-10-07 12:34:20|54565.5|54485.5|54558.5|54478.5|54565.5|54485.5|54553.5|54473.5|12
1728304470000|2024-10-07 12:34:30|54556.5|54476.5|54557.5|54477.5|54557.5|54477.5|54553.5|54473.5|7
1728304480000|2024-10-07 12:34:40|54553.5|54473.5|54562.5|54482.5|54563.5|54483.5|54553.5|54473.5|6
1728304490000|2024-10-07 12:34:50|54564.5|54484.5|54557.5|54477.5|54564.5|54484.5|54557.5|54477.5|4
1728304500000|2024-10-07 12:35:00|54556.5|54476.5|54557.5|54477.5|54557.5|54477.5|54553.5|54473.5|6
1728304510000|2024-10-07 12:35:10|54556.5|54476.5|54547.5|54467.5|54556.5|54476.5|54542.5|54462.5|9
1728304520000|2024-10-07 12:35:20|54549.5|54469.5|54552.5|54472.5|54552.5|54472.5|54549.5|54469.5|4
1728304530000|2024-10-07 12:35:30|54550.5|54470.5|54557.5|54477.5|54557.5|54477.5|54547.5|54467.5|5
1728304540000|2024-10-07 12:35:40|54556.5|54476.5|54543.5|54463.5|54557.5|54477.5|54543.5|54463.5|13
1728304550000|2024-10-07 12:35:50|54544.5|54464.5|54549.5|54469.5|54552.5|54472.5|54542.5|54462.5|11
1728304560000|2024-10-07 12:36:00|54547.5|54467.5|54552.5|54472.5|54553.5|54473.5|54547.5|54467.5|4
1728304570000|2024-10-07 12:36:10|54553.5|54473.5|54552.5|54472.5|54553.5|54473.5|54552.5|54472.5|2
1728304590000|2024-10-07 12:36:30|54553.5|54473.5|54559.5|54479.5|54567.5|54487.5|54553.5|54473.5|15
1728304600000|2024-10-07 12:36:40|54557.5|54477.5|54557.5|54477.5|54557.5|54477.5|54557.5|54477.5|1
1728304610000|2024-10-07 12:36:50|54558.5|54478.5|54562.5|54482.5|54562.5|54482.5|54557.5|54477.5|5
1728304620000|2024-10-07 12:37:00|54561.5|54481.5|54567.5|54487.5|54572.5|54492.5|54561.5|54481.5|10
1728304630000|2024-10-07 12:37:10|54568.5|54488.5|54567.5|54487.5|54568.5|54488.5|54564.5|54484.5|6
1728304640000|2024-10-07 12:37:20|54562.5|54482.5|54562.5|54482.5|54565.5|54485.5|54552.5|54472.5|19
1728304650000|2024-10-07 12:37:30|54560.5|54480.5|54573|54493|54582.5|54502.5|54560.5|54480.5|16
1728304660000|2024-10-07 12:37:40|54576|54496|54569.5|54489.5|54577|54497|54569.5|54489.5|10
1728304670000|2024-10-07 12:37:50|54567.5|54487.5|54558|54478|54567.5|54487.5|54557.5|54477.5|6
1728304680000|2024-10-07 12:38:00|54554|54474|54570|54490|54570|54490|54554|54474|13
1728304690000|2024-10-07 12:38:10|54569|54489|54588|54508|54595|54515|54564|54484|17
1728304700000|2024-10-07 12:38:20|54590|54510|54596.5|54516.5|54603.5|54523.5|54590|54510|15
1728304710000|2024-10-07 12:38:30|54597.5|54517.5|54588.5|54508.5|54602.5|54522.5|54587.5|54507.5|10
1728304720000|2024-10-07 12:38:40|54586.5|54506.5|54597.5|54517.5|54597.5|54517.5|54581.5|54501.5|13
1728304730000|2024-10-07 12:38:50|54598.5|54518.5|54598.5|54518.5|54598.5|54518.5|54598.5|54518.5|1
1728304740000|2024-10-07 12:39:00|54595.5|54515.5|54588|54508|54598.5|54518.5|54588|54508|8
1728304750000|2024-10-07 12:39:10|54590|54510|54598.5|54518.5|54600.5|54520.5|54589.5|54509.5|9
1728304760000|2024-10-07 12:39:20|54597.5|54517.5|54588|54508|54602.5|54522.5|54588|54508|7
1728304770000|2024-10-07 12:39:30|54590|54510|54588|54508|54590|54510|54588|54508|5
1728304780000|2024-10-07 12:39:40|54589|54509|54593|54513|54593|54513|54589|54509|7
1728304790000|2024-10-07 12:39:50|54592.5|54512.5|54588.5|54508.5|54592.5|54512.5|54587.5|54507.5|3
1728304800000|2024-10-07 12:40:00|54587.5|54507.5|54587.5|54507.5|54587.5|54507.5|54587.5|54507.5|1
1728304810000|2024-10-07 12:40:10|54588|54508|54588|54508|54588|54508|54588|54508|1
1728304850000|2024-10-07 12:40:50|54587.5|54507.5|54577.5|54497.5|54587.5|54507.5|54577.5|54497.5|8
1728304860000|2024-10-07 12:41:00|54576.5|54496.5|54572.5|54492.5|54577.5|54497.5|54572.5|54492.5|11
1728304870000|2024-10-07 12:41:10|54576.5|54496.5|54572.5|54492.5|54576.5|54496.5|54571.5|54491.5|5
1728304880000|2024-10-07 12:41:20|54571.5|54491.5|54574.5|54494.5|54574.5|54494.5|54571.5|54491.5|9
1728304890000|2024-10-07 12:41:30|54572.5|54492.5|54588|54508|54591|54511|54572.5|54492.5|7
1728304900000|2024-10-07 12:41:40|54587.5|54507.5|54598|54518|54598|54518|54587.5|54507.5|4
1728304910000|2024-10-07 12:41:50|54599|54519|54593|54513|54599|54519|54593|54513|3
1728304920000|2024-10-07 12:42:00|54588|54508|54578.5|54498.5|54588|54508|54577.5|54497.5|8
1728304930000|2024-10-07 12:42:10|54577.5|54497.5|54572.5|54492.5|54577.5|54497.5|54568.5|54488.5|10
1728304940000|2024-10-07 12:42:20|54567.5|54487.5|54557.5|54477.5|54572.5|54492.5|54557.5|54477.5|13
1728304950000|2024-10-07 12:42:30|54562.5|54482.5|54557.5|54477.5|54562.5|54482.5|54557.5|54477.5|3
1728304970000|2024-10-07 12:42:50|54558|54478|54558|54478|54558|54478|54553|54473|4
1728304980000|2024-10-07 12:43:00|54559|54479|54562.5|54482.5|54563|54483|54559|54479|6
1728304990000|2024-10-07 12:43:10|54565.5|54485.5|54572.5|54492.5|54576.5|54496.5|54562.5|54482.5|13
1728305000000|2024-10-07 12:43:20|54568.5|54488.5|54562.5|54482.5|54568.5|54488.5|54562.5|54482.5|7
1728305010000|2024-10-07 12:43:30|54564.5|54484.5|54573|54493|54573|54493|54562.5|54482.5|7
1728305020000|2024-10-07 12:43:40|54574|54494|54578|54498|54583|54503|54574|54494|5
1728305030000|2024-10-07 12:43:50|54579|54499|54583|54503|54583|54503|54576|54496|6
1728305040000|2024-10-07 12:44:00|54588|54508|54588|54508|54588|54508|54588|54508|1
1728305050000|2024-10-07 12:44:10|54587.5|54507.5|54587.5|54507.5|54587.5|54507.5|54587.5|54507.5|1
1728305060000|2024-10-07 12:44:20|54585.5|54505.5|54582.5|54502.5|54585.5|54505.5|54582.5|54502.5|2
1728305070000|2024-10-07 12:44:30|54585.5|54505.5|54587.5|54507.5|54587.5|54507.5|54585.5|54505.5|2
1728305090000|2024-10-07 12:44:50|54589.5|54509.5|54592.5|54512.5|54597.5|54517.5|54589.5|54509.5|7
1728305100000|2024-10-07 12:45:00|54587.5|54507.5|54568|54488|54592.5|54512.5|54567.5|54487.5|13
1728305110000|2024-10-07 12:45:10|54563|54483|54567.5|54487.5|54580.5|54500.5|54560.5|54480.5|13
1728305120000|2024-10-07 12:45:20|54568.5|54488.5|54583|54503|54586|54506|54562.5|54482.5|18
1728305130000|2024-10-07 12:45:30|54585|54505|54568|54488|54585|54505|54568|54488|11
1728305140000|2024-10-07 12:45:40|54570|54490|54573|54493|54573|54493|54568|54488|4
1728305150000|2024-10-07 12:45:50|54578|54498|54569.5|54489.5|54583|54503|54568|54488|10
1728305160000|2024-10-07 12:46:00|54568.5|54488.5|54564.5|54484.5|54568.5|54488.5|54562.5|54482.5|7
1728305170000|2024-10-07 12:46:10|54566.5|54486.5|54567.5|54487.5|54572.5|54492.5|54566.5|54486.5|12
1728305180000|2024-10-07 12:46:20|54569.5|54489.5|54567.5|54487.5|54569.5|54489.5|54567.5|54487.5|6
1728305190000|2024-10-07 12:46:30|54568.5|54488.5|54567.5|54487.5|54568.5|54488.5|54567.5|54487.5|2
1728305200000|2024-10-07 12:46:40|54568.5|54488.5|54567.5|54487.5|54573.5|54493.5|54567.5|54487.5|7
1728305210000|2024-10-07 12:46:50|54562.5|54482.5|54565.5|54485.5|54567.5|54487.5|54562.5|54482.5|3
1728305220000|2024-10-07 12:47:00|54567.5|54487.5|54567.5|54487.5|54577.5|54497.5|54563.5|54483.5|13
1728305240000|2024-10-07 12:47:20|54568.5|54488.5|54572.5|54492.5|54572.5|54492.5|54568.5|54488.5|8
1728305250000|2024-10-07 12:47:30|54569.5|54489.5|54571.5|54491.5|54572.5|54492.5|54567.5|54487.5|9
1728305260000|2024-10-07 12:47:40|54574.5|54494.5|54577.5|54497.5|54577.5|54497.5|54572.5|54492.5|10
1728305270000|2024-10-07 12:47:50|54575.5|54495.5|54577.5|54497.5|54577.5|54497.5|54575.5|54495.5|2
1728305280000|2024-10-07 12:48:00|54576.5|54496.5|54572.5|54492.5|54577.5|54497.5|54572.5|54492.5|6
1728305290000|2024-10-07 12:48:10|54569.5|54489.5|54576.5|54496.5|54582.5|54502.5|54567.5|54487.5|9
1728305300000|2024-10-07 12:48:20|54577.5|54497.5|54584.5|54504.5|54584.5|54504.5|54572.5|54492.5|9
1728305310000|2024-10-07 12:48:30|54592.5|54512.5|54587.5|54507.5|54592.5|54512.5|54586.5|54506.5|8
1728305320000|2024-10-07 12:48:40|54591.5|54511.5|54592.5|54512.5|54592.5|54512.5|54591.5|54511.5|2
1728305330000|2024-10-07 12:48:50|54597.5|54517.5|54615.5|54535.5|54615.5|54535.5|54597.5|54517.5|6
1728305340000|2024-10-07 12:49:00|54612.5|54532.5|54618|54538|54621|54541|54612.5|54532.5|9
1728305350000|2024-10-07 12:49:10|54613|54533|54612|54532|54613|54533|54611|54531|7
1728305360000|2024-10-07 12:49:20|54608|54528|54613|54533|54613|54533|54608|54528|8
1728305370000|2024-10-07 12:49:30|54612|54532|54598|54518|54613|54533|54597.5|54517.5|8
1728305380000|2024-10-07 12:49:40|54593|54513|54578|54498|54593|54513|54578|54498|11
1728305390000|2024-10-07 12:49:50|54580|54500|54583|54503|54583|54503|54580|54500|4
1728305400000|2024-10-07 12:50:00|54579|54499|54579|54499|54579|54499|54579|54499|1
1728305410000|2024-10-07 12:50:10|54578|54498|54578|54498|54578|54498|54573|54493|10
1728305420000|2024-10-07 12:50:20|54573|54493|54563|54483|54579|54499|54563|54483|13
1728305430000|2024-10-07 12:50:30|54564|54484|54568|54488|54568|54488|54563|54483|6
1728305440000|2024-10-07 12:50:40|54572|54492|54578|54498|54578|54498|54572|54492|4
1728305450000|2024-10-07 12:50:50|54576|54496|54578|54498|54578|54498|54570|54490|7
1728305460000|2024-10-07 12:51:00|54581|54501|54578|54498|54582|54502|54573|54493|7
1728305470000|2024-10-07 12:51:10|54574|54494|54567.5|54487.5|54574|54494|54563|54483|9
1728305480000|2024-10-07 12:51:20|54568|54488|54567.5|54487.5|54568|54488|54558|54478|11
1728305490000|2024-10-07 12:51:30|54568.5|54488.5|54573.5|54493.5|54574.5|54494.5|54568.5|54488.5|10
1728305500000|2024-10-07 12:51:40|54572.5|54492.5|54566.5|54486.5|54572.5|54492.5|54563.5|54483.5|8
1728305510000|2024-10-07 12:51:50|54567.5|54487.5|54572.5|54492.5|54572.5|54492.5|54567.5|54487.5|7
1728305520000|2024-10-07 12:52:00|54577.5|54497.5|54588|54508|54588|54508|54577.5|54497.5|6
1728305530000|2024-10-07 12:52:10|54586|54506|54588|54508|54588|54508|54583|54503|10
1728305540000|2024-10-07 12:52:20|54593|54513|54598|54518|54598.5|54518.5|54593|54513|9
1728305550000|2024-10-07 12:52:30|54597|54517|54593.5|54513.5|54598.5|54518.5|54593.5|54513.5|14
1728305560000|2024-10-07 12:52:40|54590.5|54510.5|54588.5|54508.5|54593.5|54513.5|54588.5|54508.5|9
1728305570000|2024-10-07 12:52:50|54587.5|54507.5|54592.5|54512.5|54594.5|54514.5|54587.5|54507.5|6
1728305580000|2024-10-07 12:53:00|54593.5|54513.5|54593.5|54513.5|54593.5|54513.5|54588.5|54508.5|6
1728305590000|2024-10-07 12:53:10|54592.5|54512.5|54599.5|54519.5|54602.5|54522.5|54591.5|54511.5|11
1728305600000|2024-10-07 12:53:20|54598.5|54518.5|54603.5|54523.5|54603.5|54523.5|54598.5|54518.5|6
1728305610000|2024-10-07 12:53:30|54602.5|54522.5|54613.5|54533.5|54613.5|54533.5|54601.5|54521.5|9
1728305620000|2024-10-07 12:53:40|54618.5|54538.5|54618.5|54538.5|54618.5|54538.5|54614.5|54534.5|8
1728305630000|2024-10-07 12:53:50|54622.5|54542.5|54626.5|54546.5|54628.5|54548.5|54620.5|54540.5|15
1728305640000|2024-10-07 12:54:00|54624.5|54544.5|54602.5|54522.5|54624.5|54544.5|54602.5|54522.5|14
1728305650000|2024-10-07 12:54:10|54603|54523|54622.5|54542.5|54622.5|54542.5|54603|54523|9
1728305660000|2024-10-07 12:54:20|54618.5|54538.5|54623.5|54543.5|54623.5|54543.5|54618.5|54538.5|12
1728305670000|2024-10-07 12:54:30|54622.5|54542.5|54618|54538|54623.5|54543.5|54614|54534|10
1728305680000|2024-10-07 12:54:40|54613|54533|54613.5|54533.5|54617.5|54537.5|54612|54532|8
1728305690000|2024-10-07 12:54:50|54618.5|54538.5|54618.5|54538.5|54622.5|54542.5|54616.5|54536.5|8
1728305700000|2024-10-07 12:55:00|54610.5|54530.5|54613|54533|54613|54533|54603|54523|10
1728305710000|2024-10-07 12:55:10|54613.5|54533.5|54618|54538|54618|54538|54613|54533|3
1728305720000|2024-10-07 12:55:20|54619|54539|54618.5|54538.5|54619|54539|54618|54538|3
1728305730000|2024-10-07 12:55:30|54620.5|54540.5|54628.5|54548.5|54628.5|54548.5|54620.5|54540.5|3
1728305740000|2024-10-07 12:55:40|54630.5|54550.5|54638.5|54558.5|54638.5|54558.5|54630.5|54550.5|2
1728305750000|2024-10-07 12:55:50|54643.5|54563.5|54648|54568|54648|54568|54640|54560|9
1728305760000|2024-10-07 12:56:00|54644|54564|54652|54572|54652|54572|54639|54559|13
1728305770000|2024-10-07 12:56:10|54653|54573|54653|54573|54653|54573|54648|54568|4
1728305780000|2024-10-07 12:56:20|54652|54572|54658|54578|54658|54578|54638|54558|10
1728305790000|2024-10-07 12:56:30|54662|54582|54663|54583|54663|54583|54658|54578|5
1728305800000|2024-10-07 12:56:40|54662|54582|54663|54583|54666|54586|54658|54578|9
1728305810000|2024-10-07 12:56:50|54668|54588|54668|54588|54673|54593|54663|54583|7
1728305820000|2024-10-07 12:57:00|54670|54590|54670.5|54590.5|54678|54598|54670|54590|10
1728305830000|2024-10-07 12:57:10|54671.5|54591.5|54668.5|54588.5|54673.5|54593.5|54663.5|54583.5|12
1728305840000|2024-10-07 12:57:20|54670.5|54590.5|54683.5|54603.5|54683.5|54603.5|54670.5|54590.5|8
1728305850000|2024-10-07 12:57:30|54683|54603|54683.5|54603.5|54687|54607|54678.5|54598.5|8
1728305860000|2024-10-07 12:57:40|54686.5|54606.5|54668.5|54588.5|54687.5|54607.5|54668.5|54588.5|12
1728305870000|2024-10-07 12:57:50|54670.5|54590.5|54688|54608|54688.5|54608.5|54670.5|54590.5|12
1728305880000|2024-10-07 12:58:00|54685|54605|54682|54602|54685|54605|54681|54601|12
1728305890000|2024-10-07 12:58:10|54683|54603|54676.5|54596.5|54683|54603|54675.5|54595.5|9
1728305900000|2024-10-07 12:58:20|54675.5|54595.5|54673.5|54593.5|54678.5|54598.5|54673.5|54593.5|10
1728305910000|2024-10-07 12:58:30|54678.5|54598.5|54673.5|54593.5|54678.5|54598.5|54673.5|54593.5|3
1728305920000|2024-10-07 12:58:40|54672.5|54592.5|54673.5|54593.5|54673.5|54593.5|54669.5|54589.5|8
1728305930000|2024-10-07 12:58:50|54671.5|54591.5|54673.5|54593.5|54673.5|54593.5|54668.5|54588.5|6
1728305940000|2024-10-07 12:59:00|54672.5|54592.5|54672.5|54592.5|54673.5|54593.5|54672.5|54592.5|7
1728305950000|2024-10-07 12:59:10|54671.5|54591.5|54668.5|54588.5|54671.5|54591.5|54663.5|54583.5|8
1728305960000|2024-10-07 12:59:20|54670.5|54590.5|54667.5|54587.5|54673.5|54593.5|54667.5|54587.5|9
1728305970000|2024-10-07 12:59:30|54668.5|54588.5|54660.5|54580.5|54668.5|54588.5|54658.5|54578.5|11
1728305980000|2024-10-07 12:59:40|54658.5|54578.5|54663.5|54583.5|54663.5|54583.5|54649.5|54569.5|8
1728305990000|2024-10-07 12:59:50|54665.5|54585.5|54650.5|54570.5|54665.5|54585.5|54650.5|54570.5|6
1728306000000|2024-10-07 13:00:00|54648.5|54568.5|54642|54562|54648.5|54568.5|54629|54549|15
1728306010000|2024-10-07 13:00:10|54643|54563|54648|54568|54648|54568|54638|54558|12
1728306020000|2024-10-07 13:00:20|54651|54571|54648|54568|54653|54573|54648|54568|7
1728306030000|2024-10-07 13:00:30|54649|54569|54643|54563|54653|54573|54643|54563|13
1728306040000|2024-10-07 13:00:40|54642|54562|54642|54562|54643|54563|54638|54558|9
1728306050000|2024-10-07 13:00:50|54641|54561|54633|54553|54647|54567|54633|54553|17
1728306060000|2024-10-07 13:01:00|54637|54557|54643|54563|54643|54563|54636|54556|7
1728306070000|2024-10-07 13:01:10|54643.5|54563.5|54643.5|54563.5|54643.5|54563.5|54639.5|54559.5|3
1728306080000|2024-10-07 13:01:20|54642.5|54562.5|54652.5|54572.5|54652.5|54572.5|54638.5|54558.5|12
1728306090000|2024-10-07 13:01:30|54653.5|54573.5|54642.5|54562.5|54653.5|54573.5|54642.5|54562.5|7
1728306100000|2024-10-07 13:01:40|54643.5|54563.5|54638.5|54558.5|54643.5|54563.5|54633|54553|14
1728306110000|2024-10-07 13:01:50|54640.5|54560.5|54637.5|54557.5|54645.5|54565.5|54637.5|54557.5|10
1728306120000|2024-10-07 13:02:00|54634.5|54554.5|54648.5|54568.5|54648.5|54568.5|54634.5|54554.5|7
1728306130000|2024-10-07 13:02:10|54650.5|54570.5|54662|54582|54662|54582|54648.5|54568.5|16
1728306140000|2024-10-07 13:02:20|54654|54574|54653|54573|54658|54578|54648|54568|13
1728306150000|2024-10-07 13:02:30|54654|54574|54668|54588|54668|54588|54654|54574|13
1728306160000|2024-10-07 13:02:40|54666|54586|54656|54576|54673|54593|54656|54576|10
1728306170000|2024-10-07 13:02:50|54654|54574|54656|54576|54657|54577|54643|54563|18
1728306180000|2024-10-07 13:03:00|54653|54573|54673|54593|54673|54593|54648|54568|17
1728306190000|2024-10-07 13:03:10|54671|54591|54661|54581|54672|54592|54660|54580|11
1728306200000|2024-10-07 13:03:20|54660|54580|54655|54575|54662|54582|54650|54570|15
1728306210000|2024-10-07 13:03:30|54658|54578|54652|54572|54658|54578|54652|54572|7
1728306220000|2024-10-07 13:03:40|54649|54569|54649|54569|54652|54572|54648|54568|6
1728306230000|2024-10-07 13:03:50|54650|54570|54657|54577|54662|54582|54643|54563|13
1728306240000|2024-10-07 13:04:00|54656|54576|54659|54579|54659|54579|54653|54573|17
1728306250000|2024-10-07 13:04:10|54660|54580|54653|54573|54663|54583|54653|54573|7
1728306260000|2024-10-07 13:04:20|54657|54577|54654.5|54574.5|54658|54578|54654.5|54574.5|8
1728306270000|2024-10-07 13:04:30|54653.5|54573.5|54648|54568|54654.5|54574.5|54643.5|54563.5|11
1728306280000|2024-10-07 13:04:40|54651|54571|54639.5|54559.5|54651.5|54571.5|54638.5|54558.5|12
1728306290000|2024-10-07 13:04:50|54642.5|54562.5|54637.5|54557.5|54649.5|54569.5|54637.5|54557.5|14
1728306300000|2024-10-07 13:05:00|54634.5|54554.5|54636.5|54556.5|54638.5|54558.5|54633.5|54553.5|8
1728306310000|2024-10-07 13:05:10|54638.5|54558.5|54643.5|54563.5|54643.5|54563.5|54638.5|54558.5|3
1728306320000|2024-10-07 13:05:20|54644.5|54564.5|54641.5|54561.5|54648.5|54568.5|54641.5|54561.5|9
1728306330000|2024-10-07 13:05:30|54638.5|54558.5|54638.5|54558.5|54638.5|54558.5|54635.5|54555.5|5
1728306340000|2024-10-07 13:05:40|54637.5|54557.5|54643.5|54563.5|54643.5|54563.5|54637.5|54557.5|4
1728306350000|2024-10-07 13:05:50|54645.5|54565.5|54645.5|54565.5|54648.5|54568.5|54645.5|54565.5|5
1728306360000|2024-10-07 13:06:00|54648.5|54568.5|54637.5|54557.5|54648.5|54568.5|54633.5|54553.5|13
1728306370000|2024-10-07 13:06:10|54639.5|54559.5|54643.5|54563.5|54647.5|54567.5|54639.5|54559.5|16
1728306380000|2024-10-07 13:06:20|54644.5|54564.5|54640.5|54560.5|54644.5|54564.5|54640.5|54560.5|3
1728306390000|2024-10-07 13:06:30|54641.5|54561.5|54640.5|54560.5|54643.5|54563.5|54640.5|54560.5|8
1728306400000|2024-10-07 13:06:40|54643|54563|54631.5|54551.5|54643.5|54563.5|54629.5|54549.5|7
1728306410000|2024-10-07 13:06:50|54632.5|54552.5|54633.5|54553.5|54640.5|54560.5|54632.5|54552.5|12
1728306420000|2024-10-07 13:07:00|54631.5|54551.5|54623|54543|54631.5|54551.5|54610.5|54530.5|16
1728306430000|2024-10-07 13:07:10|54619|54539|54618.5|54538.5|54621.5|54541.5|54613|54533|10
1728306440000|2024-10-07 13:07:20|54619.5|54539.5|54616.5|54536.5|54619.5|54539.5|54616.5|54536.5|10
1728306450000|2024-10-07 13:07:30|54618.5|54538.5|54613.5|54533.5|54618.5|54538.5|54608.5|54528.5|7
1728306460000|2024-10-07 13:07:40|54611.5|54531.5|54617.5|54537.5|54617.5|54537.5|54608.5|54528.5|8
1728306470000|2024-10-07 13:07:50|54618.5|54538.5|54613.5|54533.5|54620.5|54540.5|54613.5|54533.5|11
1728306480000|2024-10-07 13:08:00|54610.5|54530.5|54618.5|54538.5|54618.5|54538.5|54608.5|54528.5|15
1728306490000|2024-10-07 13:08:10|54620.5|54540.5|54623.5|54543.5|54626.5|54546.5|54620.5|54540.5|8
1728306500000|2024-10-07 13:08:20|54625.5|54545.5|54633.5|54553.5|54633.5|54553.5|54625.5|54545.5|5
1728306510000|2024-10-07 13:08:30|54638.5|54558.5|54643.5|54563.5|54643.5|54563.5|54638.5|54558.5|5
1728306530000|2024-10-07 13:08:50|54640.5|54560.5|54633.5|54553.5|54643.5|54563.5|54633.5|54553.5|7
1728306540000|2024-10-07 13:09:00|54632.5|54552.5|54633.5|54553.5|54633.5|54553.5|54628.5|54548.5|8
1728306550000|2024-10-07 13:09:10|54638.5|54558.5|54643.5|54563.5|54646.5|54566.5|54638.5|54558.5|6
1728306560000|2024-10-07 13:09:20|54644.5|54564.5|54646.5|54566.5|54646.5|54566.5|54643.5|54563.5|3
1728306570000|2024-10-07 13:09:30|54645.5|54565.5|54638.5|54558.5|54648.5|54568.5|54633.5|54553.5|12
1728306580000|2024-10-07 13:09:40|54634.5|54554.5|54651.5|54571.5|54651.5|54571.5|54633.5|54553.5|14
1728306590000|2024-10-07 13:09:50|54653.5|54573.5|54648.5|54568.5|54653.5|54573.5|54648.5|54568.5|8
1728306600000|2024-10-07 13:10:00|54645.5|54565.5|54638.5|54558.5|54646.5|54566.5|54633.5|54553.5|18
1728306610000|2024-10-07 13:10:10|54641.5|54561.5|54653|54573|54653.5|54573.5|54641.5|54561.5|9
1728306620000|2024-10-07 13:10:20|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|1
1728306630000|2024-10-07 13:10:30|54650.5|54570.5|54653.5|54573.5|54653.5|54573.5|54650.5|54570.5|5
1728306640000|2024-10-07 13:10:40|54652.5|54572.5|54657.5|54577.5|54657.5|54577.5|54652.5|54572.5|4
1728306650000|2024-10-07 13:10:50|54658.5|54578.5|54658.5|54578.5|54658.5|54578.5|54657.5|54577.5|3
1728306670000|2024-10-07 13:11:10|54660.5|54580.5|54673.5|54593.5|54673.5|54593.5|54660.5|54580.5|8
1728306680000|2024-10-07 13:11:20|54678.5|54598.5|54685|54605|54686|54606|54678.5|54598.5|10
1728306690000|2024-10-07 13:11:30|54686|54606|54688|54608|54693|54613|54678|54598|16
1728306700000|2024-10-07 13:11:40|54684|54604|54698.5|54618.5|54698.5|54618.5|54683.5|54603.5|6
1728306710000|2024-10-07 13:11:50|54698|54618|54698.5|54618.5|54698.5|54618.5|54698|54618|2
1728306720000|2024-10-07 13:12:00|54701.5|54621.5|54703.5|54623.5|54703.5|54623.5|54698.5|54618.5|10
1728306730000|2024-10-07 13:12:10|54701.5|54621.5|54698.5|54618.5|54703.5|54623.5|54698.5|54618.5|3
1728306740000|2024-10-07 13:12:20|54702.5|54622.5|54703.5|54623.5|54708.5|54628.5|54702.5|54622.5|6
1728306750000|2024-10-07 13:12:30|54698.5|54618.5|54687.5|54607.5|54698.5|54618.5|54683.5|54603.5|7
1728306760000|2024-10-07 13:12:40|54683.5|54603.5|54693|54613|54693|54613|54683.5|54603.5|9
1728306770000|2024-10-07 13:12:50|54697|54617|54703|54623|54703|54623|54693|54613|13
1728306780000|2024-10-07 13:13:00|54702|54622|54713|54633|54713|54633|54701|54621|12
1728306790000|2024-10-07 13:13:10|54711|54631|54703|54623|54713|54633|54703|54623|8
1728306800000|2024-10-07 13:13:20|54701|54621|54698|54618|54703|54623|54698|54618|6
1728306810000|2024-10-07 13:13:30|54700|54620|54708|54628|54712|54632|54700|54620|9
1728306820000|2024-10-07 13:13:40|54709|54629|54698|54618|54711|54631|54698|54618|7
1728306830000|2024-10-07 13:13:50|54701|54621|54703|54623|54703|54623|54701|54621|2
1728306840000|2024-10-07 13:14:00|54704|54624|54703.5|54623.5|54706|54626|54698|54618|10
1728306850000|2024-10-07 13:14:10|54701.5|54621.5|54703.5|54623.5|54703.5|54623.5|54701.5|54621.5|2
1728306860000|2024-10-07 13:14:20|54701.5|54621.5|54698.5|54618.5|54701.5|54621.5|54698.5|54618.5|2
1728306870000|2024-10-07 13:14:30|54701.5|54621.5|54703.5|54623.5|54710.5|54630.5|54698.5|54618.5|8
1728306880000|2024-10-07 13:14:40|54707.5|54627.5|54703.5|54623.5|54708.5|54628.5|54700.5|54620.5|12
1728306890000|2024-10-07 13:14:50|54701.5|54621.5|54700.5|54620.5|54703.5|54623.5|54700.5|54620.5|6
1728306900000|2024-10-07 13:15:00|54702.5|54622.5|54698.5|54618.5|54702.5|54622.5|54698.5|54618.5|6
1728306910000|2024-10-07 13:15:10|54700.5|54620.5|54699.5|54619.5|54700.5|54620.5|54699.5|54619.5|2
1728306920000|2024-10-07 13:15:20|54698.5|54618.5|54693.5|54613.5|54698.5|54618.5|54688.5|54608.5|11
1728306930000|2024-10-07 13:15:30|54690.5|54610.5|54688.5|54608.5|54692.5|54612.5|54688.5|54608.5|4
1728306940000|2024-10-07 13:15:40|54686.5|54606.5|54687.5|54607.5|54688.5|54608.5|54679.5|54599.5|11
1728306950000|2024-10-07 13:15:50|54683.5|54603.5|54692.5|54612.5|54693.5|54613.5|54683.5|54603.5|8
1728306960000|2024-10-07 13:16:00|54693.5|54613.5|54703.5|54623.5|54708.5|54628.5|54693.5|54613.5|11
1728306970000|2024-10-07 13:16:10|54700.5|54620.5|54708.5|54628.5|54708.5|54628.5|54700.5|54620.5|7
1728306990000|2024-10-07 13:16:30|54706.5|54626.5|54708.5|54628.5|54708.5|54628.5|54706.5|54626.5|2
1728307000000|2024-10-07 13:16:40|54711.5|54631.5|54718.5|54638.5|54718.5|54638.5|54711.5|54631.5|5
1728307010000|2024-10-07 13:16:50|54714.5|54634.5|54721.5|54641.5|54721.5|54641.5|54713.5|54633.5|6
1728307020000|2024-10-07 13:17:00|54718.5|54638.5|54725.5|54645.5|54728.5|54648.5|54713.5|54633.5|13
1728307030000|2024-10-07 13:17:10|54727.5|54647.5|54723.5|54643.5|54728.5|54648.5|54723.5|54643.5|4
1728307040000|2024-10-07 13:17:20|54728.5|54648.5|54728.5|54648.5|54728.5|54648.5|54728.5|54648.5|1
1728307050000|2024-10-07 13:17:30|54726.5|54646.5|54723.5|54643.5|54726.5|54646.5|54723.5|54643.5|4
1728307060000|2024-10-07 13:17:40|54727.5|54647.5|54713.5|54633.5|54727.5|54647.5|54708.5|54628.5|9
1728307070000|2024-10-07 13:17:50|54715.5|54635.5|54713.5|54633.5|54718.5|54638.5|54713.5|54633.5|4
1728307080000|2024-10-07 13:18:00|54710.5|54630.5|54719.5|54639.5|54723.5|54643.5|54710.5|54630.5|8
1728307090000|2024-10-07 13:18:10|54710.5|54630.5|54713.5|54633.5|54713.5|54633.5|54703.5|54623.5|23
1728307100000|2024-10-07 13:18:20|54712.5|54632.5|54708.5|54628.5|54712.5|54632.5|54708.5|54628.5|6
1728307110000|2024-10-07 13:18:30|54710.5|54630.5|54703.5|54623.5|54713.5|54633.5|54703.5|54623.5|9
1728307120000|2024-10-07 13:18:40|54702.5|54622.5|54698.5|54618.5|54702.5|54622.5|54698.5|54618.5|6
1728307130000|2024-10-07 13:18:50|54699.5|54619.5|54713.5|54633.5|54713.5|54633.5|54699.5|54619.5|6
1728307140000|2024-10-07 13:19:00|54718.5|54638.5|54722.5|54642.5|54723.5|54643.5|54713.5|54633.5|10
1728307150000|2024-10-07 13:19:10|54723.5|54643.5|54703.5|54623.5|54723.5|54643.5|54703.5|54623.5|13
1728307160000|2024-10-07 13:19:20|54707.5|54627.5|54714.5|54634.5|54717.5|54637.5|54703.5|54623.5|8
1728307170000|2024-10-07 13:19:30|54711.5|54631.5|54706.5|54626.5|54715.5|54635.5|54703.5|54623.5|14
1728307180000|2024-10-07 13:19:40|54703.5|54623.5|54698.5|54618.5|54706.5|54626.5|54698.5|54618.5|5
1728307190000|2024-10-07 13:19:50|54700.5|54620.5|54713.5|54633.5|54713.5|54633.5|54698.5|54618.5|13
1728307200000|2024-10-07 13:20:00|54714.5|54634.5|54710.5|54630.5|54716.5|54636.5|54710.5|54630.5|11
1728307210000|2024-10-07 13:20:10|54708.5|54628.5|54713.5|54633.5|54713.5|54633.5|54708.5|54628.5|3
1728307220000|2024-10-07 13:20:20|54715.5|54635.5|54718.5|54638.5|54718.5|54638.5|54713.5|54633.5|6
1728307230000|2024-10-07 13:20:30|54714.5|54634.5|54714.5|54634.5|54714.5|54634.5|54714.5|54634.5|1
1728307240000|2024-10-07 13:20:40|54717.5|54637.5|54720.5|54640.5|54722.5|54642.5|54717.5|54637.5|5
1728307250000|2024-10-07 13:20:50|54721.5|54641.5|54718.5|54638.5|54722.5|54642.5|54713.5|54633.5|7
1728307260000|2024-10-07 13:21:00|54719.5|54639.5|54722.5|54642.5|54723.5|54643.5|54719.5|54639.5|6
1728307270000|2024-10-07 13:21:10|54723.5|54643.5|54728.5|54648.5|54728.5|54648.5|54723.5|54643.5|3
1728307280000|2024-10-07 13:21:20|54727.5|54647.5|54728.5|54648.5|54728.5|54648.5|54723.5|54643.5|7
1728307300000|2024-10-07 13:21:40|54726.5|54646.5|54726.5|54646.5|54726.5|54646.5|54723.5|54643.5|4
1728307310000|2024-10-07 13:21:50|54727.5|54647.5|54722.5|54642.5|54728.5|54648.5|54719.5|54639.5|11
1728307320000|2024-10-07 13:22:00|54723.5|54643.5|54727.5|54647.5|54727.5|54647.5|54723.5|54643.5|4
1728307330000|2024-10-07 13:22:10|54728.5|54648.5|54723.5|54643.5|54728.5|54648.5|54723.5|54643.5|6
1728307340000|2024-10-07 13:22:20|54725.5|54645.5|54723.5|54643.5|54728.5|54648.5|54723.5|54643.5|4
1728307350000|2024-10-07 13:22:30|54724.5|54644.5|54733.5|54653.5|54733.5|54653.5|54724.5|54644.5|4
1728307360000|2024-10-07 13:22:40|54732.5|54652.5|54733.5|54653.5|54733.5|54653.5|54732.5|54652.5|2
1728307380000|2024-10-07 13:23:00|54735.5|54655.5|54738.5|54658.5|54738.5|54658.5|54735.5|54655.5|2
1728307390000|2024-10-07 13:23:10|54740.5|54660.5|54748.5|54668.5|54748.5|54668.5|54740.5|54660.5|4
1728307400000|2024-10-07 13:23:20|54749.5|54669.5|54753.5|54673.5|54753.5|54673.5|54749.5|54669.5|2
1728307410000|2024-10-07 13:23:30|54752.5|54672.5|54758.5|54678.5|54758.5|54678.5|54748.5|54668.5|9
1728307420000|2024-10-07 13:23:40|54757.5|54677.5|54753.5|54673.5|54757.5|54677.5|54753.5|54673.5|2
1728307440000|2024-10-07 13:24:00|54758.5|54678.5|54763.5|54683.5|54763.5|54683.5|54758.5|54678.5|2
1728307450000|2024-10-07 13:24:10|54768.5|54688.5|54773.5|54693.5|54773.5|54693.5|54768.5|54688.5|3
1728307470000|2024-10-07 13:24:30|54775.5|54695.5|54775.5|54695.5|54775.5|54695.5|54768.5|54688.5|12
1728307480000|2024-10-07 13:24:40|54778.5|54698.5|54783.5|54703.5|54787.5|54707.5|54778.5|54698.5|6
1728307490000|2024-10-07 13:24:50|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|54788.5|54708.5|1
1728307500000|2024-10-07 13:25:00|54793.5|54713.5|54793.5|54713.5|54793.5|54713.5|54788.5|54708.5|7
1728307510000|2024-10-07 13:25:10|54788.5|54708.5|54808.5|54728.5|54808.5|54728.5|54788.5|54708.5|11
1728307520000|2024-10-07 13:25:20|54811.5|54731.5|54818|54738|54818.5|54738.5|54810.5|54730.5|6
1728307530000|2024-10-07 13:25:30|54821|54741|54833|54753|54833|54753|54821|54741|13
1728307540000|2024-10-07 13:25:40|54830|54750|54834|54754|54837|54757|54828|54748|10
1728307550000|2024-10-07 13:25:50|54833|54753|54840|54760|54843|54763|54830|54750|9
1728307560000|2024-10-07 13:26:00|54838|54758|54838.5|54758.5|54838.5|54758.5|54838|54758|2
1728307570000|2024-10-07 13:26:10|54842.5|54762.5|54843.5|54763.5|54843.5|54763.5|54842.5|54762.5|2
1728307580000|2024-10-07 13:26:20|54842.5|54762.5|54843.5|54763.5|54843.5|54763.5|54839.5|54759.5|10
1728307590000|2024-10-07 13:26:30|54847.5|54767.5|54848.5|54768.5|54848.5|54768.5|54838.5|54758.5|10
1728307600000|2024-10-07 13:26:40|54853.5|54773.5|54868.5|54788.5|54868.5|54788.5|54853.5|54773.5|5
1728307610000|2024-10-07 13:26:50|54870.5|54790.5|54878|54798|54878|54798|54868.5|54788.5|11
1728307620000|2024-10-07 13:27:00|54874|54794|54883|54803|54887|54807|54874|54794|7
1728307630000|2024-10-07 13:27:10|54886|54806|54869|54789|54886|54806|54869|54789|7
1728307640000|2024-10-07 13:27:20|54871|54791|54878|54798|54878|54798|54866|54786|13
1728307650000|2024-10-07 13:27:30|54883|54803|54888|54808|54888|54808|54880|54800|12
1728307660000|2024-10-07 13:27:40|54892|54812|54888|54808|54903|54823|54888|54808|19
1728307670000|2024-10-07 13:27:50|54883|54803|54863.5|54783.5|54887|54807|54863.5|54783.5|15
1728307680000|2024-10-07 13:28:00|54865.5|54785.5|54873.5|54793.5|54873.5|54793.5|54865.5|54785.5|5
1728307690000|2024-10-07 13:28:10|54876.5|54796.5|54888.5|54808.5|54888.5|54808.5|54876.5|54796.5|11
1728307700000|2024-10-07 13:28:20|54883.5|54803.5|54888.5|54808.5|54888.5|54808.5|54883.5|54803.5|3
1728307710000|2024-10-07 13:28:30|54885.5|54805.5|54884|54804|54885.5|54805.5|54878.5|54798.5|15
1728307720000|2024-10-07 13:28:40|54881|54801|54883|54803|54888|54808|54879|54799|11
1728307730000|2024-10-07 13:28:50|54882|54802|54888|54808|54888|54808|54882|54802|3
1728307740000|2024-10-07 13:29:00|54889|54809|54893|54813|54893|54813|54888|54808|4
1728307750000|2024-10-07 13:29:10|54886|54806|54886|54806|54888|54808|54884|54804|12
1728307760000|2024-10-07 13:29:20|54888|54808|54888|54808|54888|54808|54886|54806|6
1728307770000|2024-10-07 13:29:30|54891|54811|54890.5|54810.5|54893|54813|54889|54809|9
1728307780000|2024-10-07 13:29:40|54893.5|54813.5|54892.5|54812.5|54893.5|54813.5|54889.5|54809.5|9
1728307790000|2024-10-07 13:29:50|54893.5|54813.5|54893.5|54813.5|54898.5|54818.5|54893.5|54813.5|4
1728307800000|2024-10-07 13:30:00|54888.5|54808.5|54898.5|54818.5|54898.5|54818.5|54885.5|54805.5|7
1728307810000|2024-10-07 13:30:10|54894.5|54814.5|54898.5|54818.5|54898.5|54818.5|54893.5|54813.5|11
1728307820000|2024-10-07 13:30:20|54903.5|54823.5|54905.5|54825.5|54908.5|54828.5|54903.5|54823.5|10
1728307830000|2024-10-07 13:30:30|54908.5|54828.5|54898.5|54818.5|54908.5|54828.5|54898.5|54818.5|13
1728307840000|2024-10-07 13:30:40|54896.5|54816.5|54893.5|54813.5|54896.5|54816.5|54893.5|54813.5|2
1728307850000|2024-10-07 13:30:50|54897.5|54817.5|54898.5|54818.5|54898.5|54818.5|54897.5|54817.5|2
1728307860000|2024-10-07 13:31:00|54893.5|54813.5|54903.5|54823.5|54908.5|54828.5|54893.5|54813.5|14
1728307870000|2024-10-07 13:31:10|54908.5|54828.5|54923|54843|54923.5|54843.5|54908.5|54828.5|6
1728307880000|2024-10-07 13:31:20|54919|54839|54918.5|54838.5|54926.5|54846.5|54913.5|54833.5|16
1728307890000|2024-10-07 13:31:30|54915.5|54835.5|54908.5|54828.5|54918.5|54838.5|54903.5|54823.5|6
1728307900000|2024-10-07 13:31:40|54903.5|54823.5|54898|54818|54904.5|54824.5|54893.5|54813.5|9
1728307910000|2024-10-07 13:31:50|54895|54815|54863|54783|54895|54815|54863|54783|13
1728307920000|2024-10-07 13:32:00|54866|54786|54883.5|54803.5|54888.5|54808.5|54866|54786|15
1728307930000|2024-10-07 13:32:10|54886.5|54806.5|54888.5|54808.5|54893.5|54813.5|54886.5|54806.5|11
1728307940000|2024-10-07 13:32:20|54893.5|54813.5|54878.5|54798.5|54898.5|54818.5|54878.5|54798.5|11
1728307950000|2024-10-07 13:32:30|54883.5|54803.5|54883.5|54803.5|54883.5|54803.5|54883.5|54803.5|1
1728307960000|2024-10-07 13:32:40|54887.5|54807.5|54878.5|54798.5|54887.5|54807.5|54878.5|54798.5|8
1728307970000|2024-10-07 13:32:50|54883.5|54803.5|54883|54803|54883.5|54803.5|54883|54803|2
1728307980000|2024-10-07 13:33:00|54880|54800|54873|54793|54880|54800|54868|54788|6
1728307990000|2024-10-07 13:33:10|54875|54795|54876|54796|54878|54798|54873|54793|5
1728308000000|2024-10-07 13:33:20|54874|54794|54873|54793|54878|54798|54873|54793|13
1728308010000|2024-10-07 13:33:30|54878|54798|54878|54798|54878|54798|54876|54796|3
1728308020000|2024-10-07 13:33:40|54877|54797|54873|54793|54877|54797|54873|54793|2
1728308030000|2024-10-07 13:33:50|54873.5|54793.5|54873.5|54793.5|54877.5|54797.5|54873.5|54793.5|7
1728308040000|2024-10-07 13:34:00|54872.5|54792.5|54858|54778|54872.5|54792.5|54848.5|54768.5|8
1728308050000|2024-10-07 13:34:10|54861|54781|54854|54774|54863|54783|54853|54773|14
1728308060000|2024-10-07 13:34:20|54853|54773|54853|54773|54858|54778|54853|54773|10
1728308070000|2024-10-07 13:34:30|54856|54776|54878|54798|54878|54798|54856|54776|7
1728308080000|2024-10-07 13:34:40|54875|54795|54873|54793|54878|54798|54873|54793|6
1728308090000|2024-10-07 13:34:50|54878|54798|54848|54768|54878|54798|54848|54768|12
1728308100000|2024-10-07 13:35:00|54849|54769|54853.5|54773.5|54857|54777|54843|54763|10
1728308110000|2024-10-07 13:35:10|54854.5|54774.5|54860.5|54780.5|54863.5|54783.5|54853.5|54773.5|12
1728308120000|2024-10-07 13:35:20|54858.5|54778.5|54853|54773|54863.5|54783.5|54853|54773|18
1728308130000|2024-10-07 13:35:30|54850|54770|54848|54768|54852|54772|54843|54763|15
1728308140000|2024-10-07 13:35:40|54849|54769|54853|54773|54853|54773|54844|54764|13
1728308150000|2024-10-07 13:35:50|54858|54778|54853|54773|54866|54786|54853|54773|17
1728308160000|2024-10-07 13:36:00|54856|54776|54853|54773|54858|54778|54848|54768|16
1728308170000|2024-10-07 13:36:10|54854|54774|54843|54763|54854|54774|54843|54763|8
1728308180000|2024-10-07 13:36:20|54846|54766|54858|54778|54858|54778|54843|54763|9
1728308190000|2024-10-07 13:36:30|54857|54777|54842|54762|54857|54777|54839|54759|16
1728308200000|2024-10-07 13:36:40|54843|54763|54853|54773|54853|54773|54842|54762|6
1728308210000|2024-10-07 13:36:50|54851|54771|54849|54769|54853|54773|54848|54768|12
1728308220000|2024-10-07 13:37:00|54851|54771|54843|54763|54851|54771|54841|54761|6
1728308230000|2024-10-07 13:37:10|54842|54762|54843.5|54763.5|54843.5|54763.5|54838|54758|9
1728308240000|2024-10-07 13:37:20|54845.5|54765.5|54842.5|54762.5|54848.5|54768.5|54841.5|54761.5|8
1728308250000|2024-10-07 13:37:30|54838.5|54758.5|54843.5|54763.5|54843.5|54763.5|54838.5|54758.5|5
1728308260000|2024-10-07 13:37:40|54838.5|54758.5|54840.5|54760.5|54843.5|54763.5|54838.5|54758.5|12
1728308270000|2024-10-07 13:37:50|54838.5|54758.5|54833.5|54753.5|54838.5|54758.5|54833.5|54753.5|6
1728308280000|2024-10-07 13:38:00|54834.5|54754.5|54833.5|54753.5|54838.5|54758.5|54833.5|54753.5|5
1728308290000|2024-10-07 13:38:10|54836.5|54756.5|54838.5|54758.5|54838.5|54758.5|54836.5|54756.5|2
1728308300000|2024-10-07 13:38:20|54841.5|54761.5|54843.5|54763.5|54843.5|54763.5|54841.5|54761.5|2
1728308310000|2024-10-07 13:38:30|54838.5|54758.5|54838.5|54758.5|54838.5|54758.5|54838.5|54758.5|1
1728308320000|2024-10-07 13:38:40|54840.5|54760.5|54842.5|54762.5|54843.5|54763.5|54838.5|54758.5|8
1728308330000|2024-10-07 13:38:50|54841.5|54761.5|54843.5|54763.5|54843.5|54763.5|54830.5|54750.5|7
1728308340000|2024-10-07 13:39:00|54847.5|54767.5|54833.5|54753.5|54848.5|54768.5|54833.5|54753.5|7
1728308350000|2024-10-07 13:39:10|54837.5|54757.5|54826.5|54746.5|54838.5|54758.5|54823.5|54743.5|8
1728308360000|2024-10-07 13:39:20|54827.5|54747.5|54822.5|54742.5|54828.5|54748.5|54822.5|54742.5|7
1728308370000|2024-10-07 13:39:30|54823.5|54743.5|54828.5|54748.5|54828.5|54748.5|54818.5|54738.5|5
1728308380000|2024-10-07 13:39:40|54831.5|54751.5|54841.5|54761.5|54843.5|54763.5|54831.5|54751.5|12
1728308390000|2024-10-07 13:39:50|54843.5|54763.5|54838.5|54758.5|54843.5|54763.5|54830.5|54750.5|10
1728308400000|2024-10-07 13:40:00|54823.5|54743.5|54818|54738|54823.5|54743.5|54817|54737|9
1728308410000|2024-10-07 13:40:10|54813|54733|54818|54738|54823|54743|54813|54733|6
1728308420000|2024-10-07 13:40:20|54821|54741|54822|54742|54826|54746|54821|54741|9
1728308430000|2024-10-07 13:40:30|54818|54738|54813|54733|54818|54738|54813|54733|9
1728308440000|2024-10-07 13:40:40|54808|54728|54798|54718|54812|54732|54798|54718|10
1728308450000|2024-10-07 13:40:50|54803|54723|54803|54723|54804|54724|54800|54720|6
1728308460000|2024-10-07 13:41:00|54800|54720|54798|54718|54803|54723|54798|54718|7
1728308470000|2024-10-07 13:41:10|54794|54714|54788|54708|54797|54717|54788|54708|5
1728308480000|2024-10-07 13:41:20|54783|54703|54783|54703|54784|54704|54778|54698|7
1728308490000|2024-10-07 13:41:30|54788|54708|54788.5|54708.5|54792.5|54712.5|54787.5|54707.5|6
1728308500000|2024-10-07 13:41:40|54783.5|54703.5|54773|54693|54783.5|54703.5|54769|54689|11
1728308510000|2024-10-07 13:41:50|54772|54692|54778|54698|54778|54698|54769|54689|12
1728308520000|2024-10-07 13:42:00|54777|54697|54768.5|54688.5|54777|54697|54768.5|54688.5|5
1728308530000|2024-10-07 13:42:10|54772.5|54692.5|54768.5|54688.5|54773.5|54693.5|54768.5|54688.5|4
1728308540000|2024-10-07 13:42:20|54763.5|54683.5|54763.5|54683.5|54763.5|54683.5|54753.5|54673.5|15
1728308550000|2024-10-07 13:42:30|54758.5|54678.5|54763.5|54683.5|54766.5|54686.5|54758.5|54678.5|8
1728308560000|2024-10-07 13:42:40|54760.5|54680.5|54763.5|54683.5|54767.5|54687.5|54760.5|54680.5|11
1728308570000|2024-10-07 13:42:50|54764.5|54684.5|54776.5|54696.5|54778.5|54698.5|54764.5|54684.5|12
1728308580000|2024-10-07 13:43:00|54775.5|54695.5|54766.5|54686.5|54775.5|54695.5|54763.5|54683.5|8
1728308590000|2024-10-07 13:43:10|54763.5|54683.5|54765.5|54685.5|54768.5|54688.5|54763.5|54683.5|5
1728308600000|2024-10-07 13:43:20|54768.5|54688.5|54771.5|54691.5|54783.5|54703.5|54768.5|54688.5|15
1728308610000|2024-10-07 13:43:30|54773.5|54693.5|54778.5|54698.5|54778.5|54698.5|54770.5|54690.5|12
1728308620000|2024-10-07 13:43:40|54777.5|54697.5|54769.5|54689.5|54777.5|54697.5|54768.5|54688.5|4
1728308630000|2024-10-07 13:43:50|54773.5|54693.5|54781.5|54701.5|54781.5|54701.5|54770.5|54690.5|11
1728308640000|2024-10-07 13:44:00|54778.5|54698.5|54768.5|54688.5|54778.5|54698.5|54768.5|54688.5|9
1728308650000|2024-10-07 13:44:10|54764.5|54684.5|54763.5|54683.5|54764.5|54684.5|54763.5|54683.5|2
1728308660000|2024-10-07 13:44:20|54758.5|54678.5|54753.5|54673.5|54758.5|54678.5|54753.5|54673.5|4
1728308670000|2024-10-07 13:44:30|54748.5|54668.5|54753.5|54673.5|54753.5|54673.5|54743.5|54663.5|6
1728308680000|2024-10-07 13:44:40|54752.5|54672.5|54753.5|54673.5|54753.5|54673.5|54748.5|54668.5|6
1728308690000|2024-10-07 13:44:50|54755.5|54675.5|54762.5|54682.5|54762.5|54682.5|54755.5|54675.5|11
1728308700000|2024-10-07 13:45:00|54763.5|54683.5|54758.5|54678.5|54763.5|54683.5|54758.5|54678.5|13
1728308710000|2024-10-07 13:45:10|54757.5|54677.5|54762.5|54682.5|54762.5|54682.5|54754.5|54674.5|12
1728308720000|2024-10-07 13:45:20|54763.5|54683.5|54754.5|54674.5|54763.5|54683.5|54754.5|54674.5|5
1728308730000|2024-10-07 13:45:30|54755.5|54675.5|54754.5|54674.5|54755.5|54675.5|54753.5|54673.5|3
1728308740000|2024-10-07 13:45:40|54756.5|54676.5|54758.5|54678.5|54759.5|54679.5|54753.5|54673.5|8
1728308750000|2024-10-07 13:45:50|54754.5|54674.5|54749.5|54669.5|54754.5|54674.5|54748.5|54668.5|9
1728308760000|2024-10-07 13:46:00|54748.5|54668.5|54743.5|54663.5|54749.5|54669.5|54743.5|54663.5|4
1728308770000|2024-10-07 13:46:10|54738.5|54658.5|54746.5|54666.5|54746.5|54666.5|54733.5|54653.5|7
1728308780000|2024-10-07 13:46:20|54745.5|54665.5|54748.5|54668.5|54753.5|54673.5|54743.5|54663.5|18
1728308790000|2024-10-07 13:46:30|54750.5|54670.5|54743.5|54663.5|54753.5|54673.5|54743.5|54663.5|9
1728308800000|2024-10-07 13:46:40|54738.5|54658.5|54738.5|54658.5|54743.5|54663.5|54737.5|54657.5|7
1728308810000|2024-10-07 13:46:50|54742.5|54662.5|54769|54689|54769|54689|54742.5|54662.5|11
1728308820000|2024-10-07 13:47:00|54770|54690|54768.5|54688.5|54773|54693|54768|54688|12
1728308830000|2024-10-07 13:47:10|54764.5|54684.5|54763|54683|54767.5|54687.5|54763|54683|7
1728308840000|2024-10-07 13:47:20|54759|54679|54762|54682|54762|54682|54758|54678|7
1728308850000|2024-10-07 13:47:30|54763|54683|54780|54700|54780|54700|54763|54683|8
1728308860000|2024-10-07 13:47:40|54781|54701|54788.5|54708.5|54793.5|54713.5|54781|54701|9
1728308870000|2024-10-07 13:47:50|54790.5|54710.5|54788.5|54708.5|54793.5|54713.5|54783.5|54703.5|8
1728308880000|2024-10-07 13:48:00|54793.5|54713.5|54793|54713|54793.5|54713.5|54788|54708|8
1728308890000|2024-10-07 13:48:10|54796|54716|54798|54718|54798|54718|54794|54714|4
1728308900000|2024-10-07 13:48:20|54793|54713|54788|54708|54793|54713|54788|54708|11
1728308910000|2024-10-07 13:48:30|54789|54709|54788|54708|54791|54711|54788|54708|5
1728308920000|2024-10-07 13:48:40|54793|54713|54803|54723|54803|54723|54793|54713|3
1728308930000|2024-10-07 13:48:50|54807|54727|54798|54718|54808|54728|54798|54718|6
1728308940000|2024-10-07 13:49:00|54801|54721|54798|54718|54801|54721|54793|54713|10
1728308950000|2024-10-07 13:49:10|54800|54720|54803|54723|54803|54723|54793|54713|12
1728308960000|2024-10-07 13:49:20|54799|54719|54803.5|54723.5|54803.5|54723.5|54798|54718|4
1728308970000|2024-10-07 13:49:30|54802.5|54722.5|54793.5|54713.5|54803.5|54723.5|54788.5|54708.5|9
1728308980000|2024-10-07 13:49:40|54795.5|54715.5|54798.5|54718.5|54798.5|54718.5|54795.5|54715.5|2
1728308990000|2024-10-07 13:49:50|54795.5|54715.5|54798.5|54718.5|54803.5|54723.5|54795.5|54715.5|10
1728309000000|2024-10-07 13:50:00|54795.5|54715.5|54798.5|54718.5|54798.5|54718.5|54793.5|54713.5|7
1728309010000|2024-10-07 13:50:10|54800.5|54720.5|54808.5|54728.5|54808.5|54728.5|54800.5|54720.5|3
1728309020000|2024-10-07 13:50:20|54813.5|54733.5|54804.5|54724.5|54818.5|54738.5|54804.5|54724.5|12
1728309030000|2024-10-07 13:50:30|54805.5|54725.5|54819.5|54739.5|54819.5|54739.5|54804.5|54724.5|14
1728309040000|2024-10-07 13:50:40|54818.5|54738.5|54823.5|54743.5|54828.5|54748.5|54818.5|54738.5|9
1728309050000|2024-10-07 13:50:50|54822.5|54742.5|54818.5|54738.5|54827.5|54747.5|54818.5|54738.5|10
1728309060000|2024-10-07 13:51:00|54815.5|54735.5|54817.5|54737.5|54817.5|54737.5|54813.5|54733.5|4
1728309070000|2024-10-07 13:51:10|54818.5|54738.5|54815.5|54735.5|54819.5|54739.5|54813.5|54733.5|12
1728309080000|2024-10-07 13:51:20|54814.5|54734.5|54811.5|54731.5|54814.5|54734.5|54805.5|54725.5|11
1728309090000|2024-10-07 13:51:30|54808.5|54728.5|54788.5|54708.5|54808.5|54728.5|54785.5|54705.5|12
1728309100000|2024-10-07 13:51:40|54788|54708|54798|54718|54798|54718|54788|54708|10
1728309110000|2024-10-07 13:51:50|54801|54721|54813|54733|54813|54733|54801|54721|9
1728309120000|2024-10-07 13:52:00|54808|54728|54803|54723|54808|54728|54798|54718|6
1728309130000|2024-10-07 13:52:10|54804|54724|54803|54723|54804|54724|54798|54718|6
1728309140000|2024-10-07 13:52:20|54804|54724|54815|54735|54818|54738|54804|54724|5
1728309150000|2024-10-07 13:52:30|54816|54736|54817|54737|54818|54738|54813|54733|9
1728309160000|2024-10-07 13:52:40|54818|54738|54823|54743|54823|54743|54813|54733|8
1728309170000|2024-10-07 13:52:50|54825|54745|54823|54743|54828|54748|54823|54743|7
1728309180000|2024-10-07 13:53:00|54827|54747|54833|54753|54838|54758|54827|54747|7
1728309190000|2024-10-07 13:53:10|54828|54748|54826.5|54746.5|54828.5|54748.5|54823.5|54743.5|10
1728309200000|2024-10-07 13:53:20|54827.5|54747.5|54828.5|54748.5|54828.5|54748.5|54824.5|54744.5|5
1728309210000|2024-10-07 13:53:30|54830.5|54750.5|54838.5|54758.5|54838.5|54758.5|54830.5|54750.5|4
1728309220000|2024-10-07 13:53:40|54840.5|54760.5|54848.5|54768.5|54850.5|54770.5|54838.5|54758.5|11
1728309230000|2024-10-07 13:53:50|54843.5|54763.5|54843.5|54763.5|54850.5|54770.5|54843.5|54763.5|8
1728309240000|2024-10-07 13:54:00|54840.5|54760.5|54847.5|54767.5|54847.5|54767.5|54833.5|54753.5|7
1728309250000|2024-10-07 13:54:10|54848.5|54768.5|54852|54772|54852|54772|54844.5|54764.5|12
1728309260000|2024-10-07 13:54:20|54853|54773|54848.5|54768.5|54853.5|54773.5|54848.5|54768.5|7
1728309270000|2024-10-07 13:54:30|54847.5|54767.5|54843|54763|54847.5|54767.5|54838|54758|11
1728309280000|2024-10-07 13:54:40|54842|54762|54861|54781|54863|54783|54838|54758|18
1728309290000|2024-10-07 13:54:50|54858|54778|54849|54769|54860|54780|54848|54768|10
1728309300000|2024-10-07 13:55:00|54851|54771|54848|54768|54851|54771|54843|54763|11
1728309310000|2024-10-07 13:55:10|54845|54765|54853|54773|54853|54773|54842|54762|15
1728309320000|2024-10-07 13:55:20|54851|54771|54858|54778|54862|54782|54848|54768|16
1728309330000|2024-10-07 13:55:30|54856|54776|54853.5|54773.5|54856|54776|54853.5|54773.5|8
1728309340000|2024-10-07 13:55:40|54854.5|54774.5|54863.5|54783.5|54863.5|54783.5|54854.5|54774.5|4
1728309350000|2024-10-07 13:55:50|54868.5|54788.5|54859.5|54779.5|54868.5|54788.5|54858.5|54778.5|6
1728309360000|2024-10-07 13:56:00|54858.5|54778.5|54873.5|54793.5|54873.5|54793.5|54858.5|54778.5|16
1728309370000|2024-10-07 13:56:10|54877.5|54797.5|54873|54793|54878|54798|54873|54793|5
1728309380000|2024-10-07 13:56:20|54869.5|54789.5|54858|54778|54869.5|54789.5|54858|54778|7
1728309390000|2024-10-07 13:56:30|54854|54774|54863|54783|54865|54785|54854|54774|10
1728309400000|2024-10-07 13:56:40|54864|54784|54873|54793|54873|54793|54864|54784|7
1728309410000|2024-10-07 13:56:50|54868|54788|54858|54778|54868|54788|54858|54778|4
1728309420000|2024-10-07 13:57:00|54859|54779|54862|54782|54862|54782|54853|54773|13
1728309430000|2024-10-07 13:57:10|54866|54786|54858|54778|54868|54788|54855|54775|11
1728309440000|2024-10-07 13:57:20|54856|54776|54852|54772|54858|54778|54848|54768|10
1728309450000|2024-10-07 13:57:30|54853|54773|54868|54788|54868|54788|54853|54773|12
1728309460000|2024-10-07 13:57:40|54863|54783|54872|54792|54873|54793|54863|54783|5
1728309470000|2024-10-07 13:57:50|54868|54788|54873|54793|54873|54793|54863|54783|9
1728309480000|2024-10-07 13:58:00|54868|54788|54873|54793|54873|54793|54868|54788|3
1728309490000|2024-10-07 13:58:10|54873.5|54793.5|54878.5|54798.5|54878.5|54798.5|54873.5|54793.5|2
1728309500000|2024-10-07 13:58:20|54877.5|54797.5|54879.5|54799.5|54883.5|54803.5|54875.5|54795.5|12
1728309510000|2024-10-07 13:58:30|54880.5|54800.5|54878.5|54798.5|54880.5|54800.5|54878.5|54798.5|3
1728309530000|2024-10-07 13:58:50|54873.5|54793.5|54868.5|54788.5|54873.5|54793.5|54868.5|54788.5|5
1728309540000|2024-10-07 13:59:00|54865.5|54785.5|54867.5|54787.5|54867.5|54787.5|54865.5|54785.5|2
1728309550000|2024-10-07 13:59:10|54868.5|54788.5|54867.5|54787.5|54877.5|54797.5|54866.5|54786.5|15
1728309560000|2024-10-07 13:59:20|54864.5|54784.5|54848|54768|54864.5|54784.5|54848|54768|14
1728309570000|2024-10-07 13:59:30|54843|54763|54848|54768|54848|54768|54843|54763|2
1728309580000|2024-10-07 13:59:40|54852|54772|54848|54768|54852|54772|54848|54768|3
1728309590000|2024-10-07 13:59:50|54846|54766|54836|54756|54847|54767|54836|54756|5
1728309600000|2024-10-07 14:00:00|54833|54753|54838|54758|54843|54763|54823|54743|15
1728309610000|2024-10-07 14:00:10|54833|54753|54828|54748|54833|54753|54828|54748|8
1728309620000|2024-10-07 14:00:20|54824|54744|54827|54747|54833|54753|54824|54744|11
1728309630000|2024-10-07 14:00:30|54828|54748|54823.5|54743.5|54828|54748|54819.5|54739.5|6
1728309640000|2024-10-07 14:00:40|54822.5|54742.5|54813.5|54733.5|54823.5|54743.5|54808.5|54728.5|12
1728309650000|2024-10-07 14:00:50|54813|54733|54823|54743|54823|54743|54808|54728|14
1728309660000|2024-10-07 14:01:00|54822|54742|54823|54743|54827|54747|54819|54739|11
1728309670000|2024-10-07 14:01:10|54827|54747|54828.5|54748.5|54832|54752|54818|54738|12
1728309680000|2024-10-07 14:01:20|54825.5|54745.5|54825.5|54745.5|54833.5|54753.5|54825.5|54745.5|13
1728309690000|2024-10-07 14:01:30|54824.5|54744.5|54828.5|54748.5|54828.5|54748.5|54823.5|54743.5|6
1728309700000|2024-10-07 14:01:40|54830.5|54750.5|54833.5|54753.5|54837.5|54757.5|54829.5|54749.5|7
1728309710000|2024-10-07 14:01:50|54830.5|54750.5|54828.5|54748.5|54830.5|54750.5|54825.5|54745.5|6
1728309720000|2024-10-07 14:02:00|54833.5|54753.5|54832.5|54752.5|54833.5|54753.5|54828.5|54748.5|5
1728309730000|2024-10-07 14:02:10|54830.5|54750.5|54843.5|54763.5|54843.5|54763.5|54829.5|54749.5|11
1728309740000|2024-10-07 14:02:20|54841.5|54761.5|54838.5|54758.5|54843.5|54763.5|54837.5|54757.5|10
1728309750000|2024-10-07 14:02:30|54837.5|54757.5|54838.5|54758.5|54838.5|54758.5|54837.5|54757.5|2
1728309760000|2024-10-07 14:02:40|54842.5|54762.5|54843.5|54763.5|54843.5|54763.5|54842.5|54762.5|2
1728309770000|2024-10-07 14:02:50|54842.5|54762.5|54821.5|54741.5|54842.5|54762.5|54821.5|54741.5|10
1728309780000|2024-10-07 14:03:00|54820.5|54740.5|54828|54748|54828|54748|54818|54738|6
1728309790000|2024-10-07 14:03:10|54829|54749|54828|54748|54833|54753|54828|54748|4
1728309800000|2024-10-07 14:03:20|54827|54747|54823|54743|54828|54748|54818|54738|9
1728309810000|2024-10-07 14:03:30|54824|54744|54829|54749|54832|54752|54824|54744|8
1728309820000|2024-10-07 14:03:40|54832|54752|54833|54753|54833|54753|54827|54747|13
1728309830000|2024-10-07 14:03:50|54833.5|54753.5|54843|54763|54848|54768|54832.5|54752.5|13
1728309840000|2024-10-07 14:04:00|54841|54761|54843.5|54763.5|54843.5|54763.5|54832|54752|7
1728309850000|2024-10-07 14:04:10|54842.5|54762.5|54838.5|54758.5|54842.5|54762.5|54838.5|54758.5|3
1728309860000|2024-10-07 14:04:20|54837.5|54757.5|54833.5|54753.5|54837.5|54757.5|54833.5|54753.5|2
1728309870000|2024-10-07 14:04:30|54834.5|54754.5|54818.5|54738.5|54834.5|54754.5|54818.5|54738.5|12
1728309880000|2024-10-07 14:04:40|54820.5|54740.5|54819.5|54739.5|54823.5|54743.5|54818.5|54738.5|13
1728309890000|2024-10-07 14:04:50|54822.5|54742.5|54820.5|54740.5|54832.5|54752.5|54820.5|54740.5|15
1728309900000|2024-10-07 14:05:00|54823.5|54743.5|54833.5|54753.5|54833.5|54753.5|54818.5|54738.5|11
1728309910000|2024-10-07 14:05:10|54834.5|54754.5|54829.5|54749.5|54834.5|54754.5|54828.5|54748.5|8
1728309920000|2024-10-07 14:05:20|54828.5|54748.5|54823.5|54743.5|54829.5|54749.5|54823.5|54743.5|6
1728309930000|2024-10-07 14:05:30|54825.5|54745.5|54828.5|54748.5|54828.5|54748.5|54825.5|54745.5|4
1728309940000|2024-10-07 14:05:40|54826.5|54746.5|54833.5|54753.5|54833.5|54753.5|54826.5|54746.5|6
1728309950000|2024-10-07 14:05:50|54832.5|54752.5|54829.5|54749.5|54838.5|54758.5|54828.5|54748.5|13
1728309960000|2024-10-07 14:06:00|54826.5|54746.5|54827.5|54747.5|54830.5|54750.5|54818.5|54738.5|11
1728309970000|2024-10-07 14:06:10|54828.5|54748.5|54828.5|54748.5|54828.5|54748.5|54823.5|54743.5|3
1728309980000|2024-10-07 14:06:20|54833.5|54753.5|54833.5|54753.5|54839.5|54759.5|54833.5|54753.5|8
1728309990000|2024-10-07 14:06:30|54830.5|54750.5|54828.5|54748.5|54830.5|54750.5|54828.5|54748.5|2
1728310000000|2024-10-07 14:06:40|54823.5|54743.5|54832.5|54752.5|54832.5|54752.5|54819.5|54739.5|8
1728310010000|2024-10-07 14:06:50|54833.5|54753.5|54825.5|54745.5|54837.5|54757.5|54825.5|54745.5|7
1728310020000|2024-10-07 14:07:00|54823.5|54743.5|54827.5|54747.5|54828.5|54748.5|54823.5|54743.5|4
1728310030000|2024-10-07 14:07:10|54828.5|54748.5|54823.5|54743.5|54832.5|54752.5|54823.5|54743.5|5
1728310040000|2024-10-07 14:07:20|54828.5|54748.5|54827.5|54747.5|54828.5|54748.5|54827.5|54747.5|2
1728310050000|2024-10-07 14:07:30|54828.5|54748.5|54828.5|54748.5|54828.5|54748.5|54828.5|54748.5|1
1728310070000|2024-10-07 14:07:50|54823.5|54743.5|54818.5|54738.5|54828.5|54748.5|54818.5|54738.5|13
1728310080000|2024-10-07 14:08:00|54814.5|54734.5|54810.5|54730.5|54814.5|54734.5|54808|54728|8
1728310090000|2024-10-07 14:08:10|54808.5|54728.5|54807.5|54727.5|54808.5|54728.5|54794.5|54714.5|13
1728310100000|2024-10-07 14:08:20|54808.5|54728.5|54808.5|54728.5|54813.5|54733.5|54806.5|54726.5|9
1728310110000|2024-10-07 14:08:30|54805.5|54725.5|54803.5|54723.5|54807.5|54727.5|54800.5|54720.5|14
1728310120000|2024-10-07 14:08:40|54808.5|54728.5|54808.5|54728.5|54811.5|54731.5|54808.5|54728.5|3
1728310130000|2024-10-07 14:08:50|54803.5|54723.5|54803.5|54723.5|54807.5|54727.5|54803.5|54723.5|6
1728310140000|2024-10-07 14:09:00|54806.5|54726.5|54808.5|54728.5|54808.5|54728.5|54806.5|54726.5|4
1728310150000|2024-10-07 14:09:10|54804.5|54724.5|54803.5|54723.5|54810.5|54730.5|54803.5|54723.5|12
1728310160000|2024-10-07 14:09:20|54804.5|54724.5|54804.5|54724.5|54804.5|54724.5|54803.5|54723.5|3
1728310170000|2024-10-07 14:09:30|54807.5|54727.5|54804.5|54724.5|54808.5|54728.5|54803.5|54723.5|8
1728310180000|2024-10-07 14:09:40|54803.5|54723.5|54798.5|54718.5|54803.5|54723.5|54798.5|54718.5|5
1728310190000|2024-10-07 14:09:50|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54793.5|54713.5|3
1728310200000|2024-10-07 14:10:00|54793.5|54713.5|54793.5|54713.5|54795.5|54715.5|54793.5|54713.5|3
1728310210000|2024-10-07 14:10:10|54792.5|54712.5|54788.5|54708.5|54792.5|54712.5|54788.5|54708.5|6
1728310220000|2024-10-07 14:10:20|54789.5|54709.5|54773.5|54693.5|54789.5|54709.5|54773.5|54693.5|6
1728310230000|2024-10-07 14:10:30|54770.5|54690.5|54773.5|54693.5|54773.5|54693.5|54770.5|54690.5|3
1728310240000|2024-10-07 14:10:40|54778.5|54698.5|54778.5|54698.5|54783.5|54703.5|54778.5|54698.5|5
1728310250000|2024-10-07 14:10:50|54780.5|54700.5|54783.5|54703.5|54783.5|54703.5|54773.5|54693.5|8
1728310260000|2024-10-07 14:11:00|54782.5|54702.5|54778.5|54698.5|54788.5|54708.5|54778.5|54698.5|8
1728310290000|2024-10-07 14:11:30|54780.5|54700.5|54788.5|54708.5|54793.5|54713.5|54780.5|54700.5|6
1728310300000|2024-10-07 14:11:40|54790.5|54710.5|54793.5|54713.5|54793.5|54713.5|54790.5|54710.5|3
1728310310000|2024-10-07 14:11:50|54792.5|54712.5|54782.5|54702.5|54792.5|54712.5|54778.5|54698.5|9
1728310320000|2024-10-07 14:12:00|54783.5|54703.5|54795.5|54715.5|54796.5|54716.5|54783.5|54703.5|9
1728310330000|2024-10-07 14:12:10|54793.5|54713.5|54798.5|54718.5|54798.5|54718.5|54793.5|54713.5|6
1728310340000|2024-10-07 14:12:20|54795.5|54715.5|54778.5|54698.5|54795.5|54715.5|54773.5|54693.5|17
1728310350000|2024-10-07 14:12:30|54783.5|54703.5|54789|54709|54795.5|54715.5|54783.5|54703.5|14
1728310360000|2024-10-07 14:12:40|54788|54708|54783.5|54703.5|54788.5|54708.5|54783.5|54703.5|10
1728310370000|2024-10-07 14:12:50|54784.5|54704.5|54783.5|54703.5|54788.5|54708.5|54783.5|54703.5|9
1728310380000|2024-10-07 14:13:00|54778.5|54698.5|54773.5|54693.5|54780.5|54700.5|54773.5|54693.5|8
1728310390000|2024-10-07 14:13:10|54775.5|54695.5|54768.5|54688.5|54775.5|54695.5|54768.5|54688.5|8
1728310400000|2024-10-07 14:13:20|54765.5|54685.5|54768.5|54688.5|54768.5|54688.5|54763.5|54683.5|11
1728310410000|2024-10-07 14:13:30|54767.5|54687.5|54767.5|54687.5|54767.5|54687.5|54767.5|54687.5|1
1728310420000|2024-10-07 14:13:40|54768.5|54688.5|54767.5|54687.5|54768.5|54688.5|54765.5|54685.5|8
1728310430000|2024-10-07 14:13:50|54766.5|54686.5|54773.5|54693.5|54778.5|54698.5|54766.5|54686.5|8
1728310440000|2024-10-07 14:14:00|54772.5|54692.5|54777.5|54697.5|54777.5|54697.5|54768.5|54688.5|7
1728310450000|2024-10-07 14:14:10|54776.5|54696.5|54778.5|54698.5|54778.5|54698.5|54773.5|54693.5|6
1728310460000|2024-10-07 14:14:20|54776.5|54696.5|54778.5|54698.5|54778.5|54698.5|54773.5|54693.5|9
1728310470000|2024-10-07 14:14:30|54777.5|54697.5|54775.5|54695.5|54777.5|54697.5|54775.5|54695.5|2
1728310480000|2024-10-07 14:14:40|54773.5|54693.5|54773.5|54693.5|54773.5|54693.5|54773.5|54693.5|1
1728310490000|2024-10-07 14:14:50|54772.5|54692.5|54772.5|54692.5|54773.5|54693.5|54770.5|54690.5|5
1728310500000|2024-10-07 14:15:00|54771.5|54691.5|54769.5|54689.5|54773.5|54693.5|54768.5|54688.5|11
1728310510000|2024-10-07 14:15:10|54768.5|54688.5|54766.5|54686.5|54772.5|54692.5|54765.5|54685.5|9
1728310520000|2024-10-07 14:15:20|54763.5|54683.5|54768.5|54688.5|54768.5|54688.5|54763.5|54683.5|4
1728310530000|2024-10-07 14:15:30|54771.5|54691.5|54776.5|54696.5|54778.5|54698.5|54771.5|54691.5|5
1728310540000|2024-10-07 14:15:40|54778.5|54698.5|54785.5|54705.5|54788.5|54708.5|54778.5|54698.5|8
1728310550000|2024-10-07 14:15:50|54783.5|54703.5|54783.5|54703.5|54784.5|54704.5|54781.5|54701.5|6
1728310560000|2024-10-07 14:16:00|54782.5|54702.5|54788.5|54708.5|54788.5|54708.5|54782.5|54702.5|7
1728310570000|2024-10-07 14:16:10|54789.5|54709.5|54797|54717|54798|54718|54789.5|54709.5|5
1728310580000|2024-10-07 14:16:20|54798|54718|54810|54730|54813|54733|54798|54718|6
1728310590000|2024-10-07 14:16:30|54813|54733|54805.5|54725.5|54818|54738|54803.5|54723.5|16
1728310600000|2024-10-07 14:16:40|54803.5|54723.5|54813.5|54733.5|54813.5|54733.5|54803.5|54723.5|9
1728310610000|2024-10-07 14:16:50|54811.5|54731.5|54808.5|54728.5|54811.5|54731.5|54802.5|54722.5|8
1728310620000|2024-10-07 14:17:00|54807.5|54727.5|54803.5|54723.5|54807.5|54727.5|54802.5|54722.5|13
1728310630000|2024-10-07 14:17:10|54804.5|54724.5|54802.5|54722.5|54804.5|54724.5|54798.5|54718.5|5
1728310640000|2024-10-07 14:17:20|54801.5|54721.5|54796.5|54716.5|54801.5|54721.5|54793.5|54713.5|4
1728310650000|2024-10-07 14:17:30|54793.5|54713.5|54792.5|54712.5|54797.5|54717.5|54792.5|54712.5|11
1728310660000|2024-10-07 14:17:40|54793.5|54713.5|54788.5|54708.5|54797.5|54717.5|54788.5|54708.5|5
1728310670000|2024-10-07 14:17:50|54790.5|54710.5|54792.5|54712.5|54792.5|54712.5|54790.5|54710.5|2
1728310680000|2024-10-07 14:18:00|54791.5|54711.5|54794.5|54714.5|54794.5|54714.5|54791.5|54711.5|6
1728310690000|2024-10-07 14:18:10|54792.5|54712.5|54793.5|54713.5|54793.5|54713.5|54791.5|54711.5|5
1728310700000|2024-10-07 14:18:20|54795.5|54715.5|54794.5|54714.5|54795.5|54715.5|54794.5|54714.5|2
1728310710000|2024-10-07 14:18:30|54793.5|54713.5|54801.5|54721.5|54803.5|54723.5|54793.5|54713.5|6
1728310720000|2024-10-07 14:18:40|54798.5|54718.5|54798.5|54718.5|54798.5|54718.5|54796.5|54716.5|4
1728310730000|2024-10-07 14:18:50|54797.5|54717.5|54798.5|54718.5|54798.5|54718.5|54796.5|54716.5|3
1728310740000|2024-10-07 14:19:00|54794.5|54714.5|54804.5|54724.5|54805.5|54725.5|54793.5|54713.5|9
1728310750000|2024-10-07 14:19:10|54808.5|54728.5|54809.5|54729.5|54813.5|54733.5|54802.5|54722.5|22
1728310760000|2024-10-07 14:19:20|54808.5|54728.5|54788|54708|54810.5|54730.5|54788|54708|9
1728310770000|2024-10-07 14:19:30|54791|54711|54791|54711|54793|54713|54788|54708|15
1728310780000|2024-10-07 14:19:40|54793|54713|54788.5|54708.5|54793|54713|54788.5|54708.5|3
1728310790000|2024-10-07 14:19:50|54787.5|54707.5|54783.5|54703.5|54787.5|54707.5|54783.5|54703.5|2
1728310800000|2024-10-07 14:20:00|54778.5|54698.5|54779.5|54699.5|54782.5|54702.5|54778.5|54698.5|7
1728310810000|2024-10-07 14:20:10|54783.5|54703.5|54782.5|54702.5|54783.5|54703.5|54778.5|54698.5|6
1728310820000|2024-10-07 14:20:20|54780.5|54700.5|54777.5|54697.5|54780.5|54700.5|54773.5|54693.5|9
1728310830000|2024-10-07 14:20:30|54778.5|54698.5|54778.5|54698.5|54782.5|54702.5|54773.5|54693.5|10
1728310840000|2024-10-07 14:20:40|54779.5|54699.5|54798.5|54718.5|54798.5|54718.5|54778.5|54698.5|10
1728310850000|2024-10-07 14:20:50|54797.5|54717.5|54798.5|54718.5|54798.5|54718.5|54797.5|54717.5|6
1728310870000|2024-10-07 14:21:10|54793.5|54713.5|54793.5|54713.5|54794.5|54714.5|54793.5|54713.5|7
1728310880000|2024-10-07 14:21:20|54795.5|54715.5|54787.5|54707.5|54797.5|54717.5|54787.5|54707.5|4
1728310890000|2024-10-07 14:21:30|54783.5|54703.5|54781.5|54701.5|54784.5|54704.5|54778.5|54698.5|14
1728310900000|2024-10-07 14:21:40|54783.5|54703.5|54783.5|54703.5|54784.5|54704.5|54778.5|54698.5|8
1728310910000|2024-10-07 14:21:50|54786.5|54706.5|54778.5|54698.5|54788.5|54708.5|54777.5|54697.5|8
1728310920000|2024-10-07 14:22:00|54782.5|54702.5|54782.5|54702.5|54783.5|54703.5|54778.5|54698.5|10
1728310930000|2024-10-07 14:22:10|54780.5|54700.5|54783.5|54703.5|54783.5|54703.5|54778.5|54698.5|9
1728310940000|2024-10-07 14:22:20|54780.5|54700.5|54782.5|54702.5|54782.5|54702.5|54780.5|54700.5|3
1728310950000|2024-10-07 14:22:30|54781.5|54701.5|54783.5|54703.5|54783.5|54703.5|54780.5|54700.5|10
1728310960000|2024-10-07 14:22:40|54787.5|54707.5|54787.5|54707.5|54788.5|54708.5|54783.5|54703.5|13
1728310970000|2024-10-07 14:22:50|54788.5|54708.5|54787.5|54707.5|54792.5|54712.5|54787.5|54707.5|9
1728310980000|2024-10-07 14:23:00|54788.5|54708.5|54778.5|54698.5|54788.5|54708.5|54778.5|54698.5|6
1728310990000|2024-10-07 14:23:10|54780.5|54700.5|54780.5|54700.5|54782.5|54702.5|54775.5|54695.5|8
1728311000000|2024-10-07 14:23:20|54778.5|54698.5|54787.5|54707.5|54787.5|54707.5|54778.5|54698.5|8
1728311010000|2024-10-07 14:23:30|54788.5|54708.5|54785.5|54705.5|54788.5|54708.5|54783.5|54703.5|8
1728311020000|2024-10-07 14:23:40|54786.5|54706.5|54783.5|54703.5|54786.5|54706.5|54783.5|54703.5|4
1728311030000|2024-10-07 14:23:50|54784.5|54704.5|54783.5|54703.5|54784.5|54704.5|54783.5|54703.5|2
1728311040000|2024-10-07 14:24:00|54781.5|54701.5|54778.5|54698.5|54782.5|54702.5|54778.5|54698.5|8
1728311050000|2024-10-07 14:24:10|54775.5|54695.5|54778.5|54698.5|54778.5|54698.5|54773.5|54693.5|5
1728311060000|2024-10-07 14:24:20|54776.5|54696.5|54778.5|54698.5|54778.5|54698.5|54773.5|54693.5|13
1728311070000|2024-10-07 14:24:30|54777.5|54697.5|54783.5|54703.5|54783.5|54703.5|54777.5|54697.5|4
1728311080000|2024-10-07 14:24:40|54780.5|54700.5|54783.5|54703.5|54783.5|54703.5|54780.5|54700.5|8
1728311090000|2024-10-07 14:24:50|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|1
1728311100000|2024-10-07 14:25:00|54779.5|54699.5|54783|54703|54783|54703|54778.5|54698.5|9
1728311110000|2024-10-07 14:25:10|54788|54708|54781.5|54701.5|54788|54708|54781.5|54701.5|4
1728311120000|2024-10-07 14:25:20|54783.5|54703.5|54777.5|54697.5|54788.5|54708.5|54777.5|54697.5|8
1728311130000|2024-10-07 14:25:30|54778.5|54698.5|54778.5|54698.5|54779.5|54699.5|54773.5|54693.5|9
1728311140000|2024-10-07 14:25:40|54782.5|54702.5|54763.5|54683.5|54783.5|54703.5|54763.5|54683.5|8
1728311150000|2024-10-07 14:25:50|54758.5|54678.5|54758|54678|54758.5|54678.5|54752.5|54672.5|6
1728311160000|2024-10-07 14:26:00|54761|54681|54763|54683|54763|54683|54761|54681|9
1728311170000|2024-10-07 14:26:10|54771|54691|54786|54706|54786|54706|54771|54691|6
1728311180000|2024-10-07 14:26:20|54788|54708|54783|54703|54788|54708|54783|54703|6
1728311200000|2024-10-07 14:26:40|54781|54701|54773|54693|54781|54701|54771|54691|6
1728311210000|2024-10-07 14:26:50|54776|54696|54768|54688|54778|54698|54768|54688|13
1728311220000|2024-10-07 14:27:00|54765|54685|54772|54692|54773|54693|54764|54684|5
1728311230000|2024-10-07 14:27:10|54773|54693|54773.5|54693.5|54773.5|54693.5|54773|54693|2
1728311240000|2024-10-07 14:27:20|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|1
1728311250000|2024-10-07 14:27:30|54780.5|54700.5|54783.5|54703.5|54785.5|54705.5|54780.5|54700.5|8
1728311260000|2024-10-07 14:27:40|54784.5|54704.5|54787.5|54707.5|54800.5|54720.5|54775.5|54695.5|13
1728311270000|2024-10-07 14:27:50|54789.5|54709.5|54780.5|54700.5|54793.5|54713.5|54780.5|54700.5|6
1728311280000|2024-10-07 14:28:00|54782.5|54702.5|54793.5|54713.5|54793.5|54713.5|54778.5|54698.5|13
1728311290000|2024-10-07 14:28:10|54791.5|54711.5|54788.5|54708.5|54793.5|54713.5|54788|54708|5
1728311300000|2024-10-07 14:28:20|54790.5|54710.5|54789.5|54709.5|54793.5|54713.5|54788.5|54708.5|11
1728311310000|2024-10-07 14:28:30|54793.5|54713.5|54788.5|54708.5|54793.5|54713.5|54788.5|54708.5|7
1728311320000|2024-10-07 14:28:40|54784.5|54704.5|54784.5|54704.5|54784.5|54704.5|54783.5|54703.5|3
1728311330000|2024-10-07 14:28:50|54783.5|54703.5|54783.5|54703.5|54786.5|54706.5|54778.5|54698.5|10
1728311340000|2024-10-07 14:29:00|54778.5|54698.5|54778.5|54698.5|54779.5|54699.5|54776.5|54696.5|7
1728311350000|2024-10-07 14:29:10|54779.5|54699.5|54779.5|54699.5|54783.5|54703.5|54779.5|54699.5|7
1728311360000|2024-10-07 14:29:20|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|54778.5|54698.5|1
1728311370000|2024-10-07 14:29:30|54780.5|54700.5|54778.5|54698.5|54783.5|54703.5|54778.5|54698.5|3
1728311380000|2024-10-07 14:29:40|54779.5|54699.5|54783.5|54703.5|54783.5|54703.5|54779.5|54699.5|3
1728311390000|2024-10-07 14:29:50|54788.5|54708.5|54783.5|54703.5|54788.5|54708.5|54779.5|54699.5|7
1728311400000|2024-10-07 14:30:00|54784.5|54704.5|54788.5|54708.5|54788.5|54708.5|54784.5|54704.5|4
1728311410000|2024-10-07 14:30:10|54793.5|54713.5|54793.5|54713.5|54796.5|54716.5|54793.5|54713.5|6
1728311420000|2024-10-07 14:30:20|54790.5|54710.5|54798.5|54718.5|54798.5|54718.5|54790.5|54710.5|7
1728311430000|2024-10-07 14:30:30|54796.5|54716.5|54797.5|54717.5|54797.5|54717.5|54796.5|54716.5|2
1728311440000|2024-10-07 14:30:40|54798.5|54718.5|54813.5|54733.5|54813.5|54733.5|54798.5|54718.5|7
1728311450000|2024-10-07 14:30:50|54817.5|54737.5|54808.5|54728.5|54817.5|54737.5|54808.5|54728.5|10
1728311460000|2024-10-07 14:31:00|54807.5|54727.5|54795.5|54715.5|54807.5|54727.5|54793.5|54713.5|12
1728311470000|2024-10-07 14:31:10|54794.5|54714.5|54798.5|54718.5|54798.5|54718.5|54793.5|54713.5|3
1728311480000|2024-10-07 14:31:20|54800.5|54720.5|54799.5|54719.5|54800.5|54720.5|54798.5|54718.5|6
1728311490000|2024-10-07 14:31:30|54800.5|54720.5|54815.5|54735.5|54818.5|54738.5|54800.5|54720.5|11
1728311500000|2024-10-07 14:31:40|54813.5|54733.5|54816.5|54736.5|54816.5|54736.5|54813.5|54733.5|5
1728311510000|2024-10-07 14:31:50|54817.5|54737.5|54818.5|54738.5|54820.5|54740.5|54813.5|54733.5|6
1728311520000|2024-10-07 14:32:00|54814.5|54734.5|54808.5|54728.5|54814.5|54734.5|54808.5|54728.5|3
1728311530000|2024-10-07 14:32:10|54810.5|54730.5|54816.5|54736.5|54816.5|54736.5|54808.5|54728.5|8
1728311540000|2024-10-07 14:32:20|54814.5|54734.5|54808.5|54728.5|54818.5|54738.5|54808.5|54728.5|9
1728311550000|2024-10-07 14:32:30|54805.5|54725.5|54808.5|54728.5|54809.5|54729.5|54803.5|54723.5|11
1728311560000|2024-10-07 14:32:40|54807.5|54727.5|54813.5|54733.5|54813.5|54733.5|54807.5|54727.5|3
1728311570000|2024-10-07 14:32:50|54816.5|54736.5|54818.5|54738.5|54823.5|54743.5|54813.5|54733.5|9
1728311580000|2024-10-07 14:33:00|54813.5|54733.5|54815.5|54735.5|54818.5|54738.5|54813.5|54733.5|6
1728311590000|2024-10-07 14:33:10|54814.5|54734.5|54813.5|54733.5|54818.5|54738.5|54813.5|54733.5|5
1728311600000|2024-10-07 14:33:20|54811.5|54731.5|54816.5|54736.5|54816.5|54736.5|54808.5|54728.5|9
1728311610000|2024-10-07 14:33:30|54818.5|54738.5|54823.5|54743.5|54823.5|54743.5|54815.5|54735.5|8
1728311620000|2024-10-07 14:33:40|54825.5|54745.5|54823.5|54743.5|54825.5|54745.5|54823.5|54743.5|2
1728311640000|2024-10-07 14:34:00|54826.5|54746.5|54833.5|54753.5|54833.5|54753.5|54823.5|54743.5|6
1728311650000|2024-10-07 14:34:10|54835.5|54755.5|54838.5|54758.5|54840.5|54760.5|54835.5|54755.5|3
1728311670000|2024-10-07 14:34:30|54835.5|54755.5|54839.5|54759.5|54839.5|54759.5|54833.5|54753.5|5
1728311680000|2024-10-07 14:34:40|54838.5|54758.5|54838.5|54758.5|54842.5|54762.5|54838.5|54758.5|7
1728311690000|2024-10-07 14:34:50|54837.5|54757.5|54828.5|54748.5|54837.5|54757.5|54826.5|54746.5|5
1728311700000|2024-10-07 14:35:00|54831.5|54751.5|54838.5|54758.5|54843.5|54763.5|54831.5|54751.5|10
1728311710000|2024-10-07 14:35:10|54841.5|54761.5|54833.5|54753.5|54841.5|54761.5|54833.5|54753.5|6
1728311720000|2024-10-07 14:35:20|54829.5|54749.5|54828.5|54748.5|54829.5|54749.5|54828.5|54748.5|2
1728311730000|2024-10-07 14:35:30|54829.5|54749.5|54833.5|54753.5|54833.5|54753.5|54829.5|54749.5|3
1728311740000|2024-10-07 14:35:40|54828.5|54748.5|54829.5|54749.5|54829.5|54749.5|54823.5|54743.5|7
1728311750000|2024-10-07 14:35:50|54828.5|54748.5|54833.5|54753.5|54833.5|54753.5|54828.5|54748.5|8
1728311760000|2024-10-07 14:36:00|54838.5|54758.5|54838.5|54758.5|54838.5|54758.5|54833.5|54753.5|9
1728311770000|2024-10-07 14:36:10|54843.5|54763.5|54838.5|54758.5|54843.5|54763.5|54838.5|54758.5|5
1728311780000|2024-10-07 14:36:20|54838|54758|54833|54753|54838|54758|54833|54753|3
1728311790000|2024-10-07 14:36:30|54834|54754|54840|54760|54843|54763|54834|54754|8
1728311800000|2024-10-07 14:36:40|54838|54758|54839.5|54759.5|54843|54763|54838|54758|8
1728311810000|2024-10-07 14:36:50|54838.5|54758.5|54838.5|54758.5|54839.5|54759.5|54838.5|54758.5|3
1728311850000|2024-10-07 14:37:30|54834.5|54754.5|54833.5|54753.5|54834.5|54754.5|54828.5|54748.5|4
1728311860000|2024-10-07 14:37:40|54835.5|54755.5|54828.5|54748.5|54835.5|54755.5|54828.5|54748.5|6
1728311870000|2024-10-07 14:37:50|54829.5|54749.5|54829.5|54749.5|54829.5|54749.5|54828.5|54748.5|9
1728311880000|2024-10-07 14:38:00|54828.5|54748.5|54838.5|54758.5|54839.5|54759.5|54828.5|54748.5|8
1728311890000|2024-10-07 14:38:10|54837.5|54757.5|54837.5|54757.5|54837.5|54757.5|54836.5|54756.5|3
1728311900000|2024-10-07 14:38:20|54836.5|54756.5|54840|54760|54841|54761|54835.5|54755.5|10
1728311910000|2024-10-07 14:38:30|54841|54761|54838.5|54758.5|54843|54763|54838.5|54758.5|4
1728311940000|2024-10-07 14:39:00|54839.5|54759.5|54839.5|54759.5|54842.5|54762.5|54838.5|54758.5|10
1728311950000|2024-10-07 14:39:10|54842.5|54762.5|54843.5|54763.5|54848.5|54768.5|54842.5|54762.5|6
1728311960000|2024-10-07 14:39:20|54847.5|54767.5|54843.5|54763.5|54847.5|54767.5|54843.5|54763.5|3
1728312000000|2024-10-07 14:40:00|54842.5|54762.5|54842.5|54762.5|54842.5|54762.5|54838.5|54758.5|9
1728312010000|2024-10-07 14:40:10|54843.5|54763.5|54838.5|54758.5|54844.5|54764.5|54838.5|54758.5|6
1728312020000|2024-10-07 14:40:20|54845.5|54765.5|54853.5|54773.5|54858.5|54778.5|54845.5|54765.5|5
1728312040000|2024-10-07 14:40:40|54850.5|54770.5|54854.5|54774.5|54858.5|54778.5|54848.5|54768.5|9
1728312050000|2024-10-07 14:40:50|54854|54774|54848|54768|54854|54774|54848|54768|3
1728312060000|2024-10-07 14:41:00|54844|54764|54839.5|54759.5|54844|54764|54834|54754|8
1728312070000|2024-10-07 14:41:10|54843.5|54763.5|54843.5|54763.5|54843.5|54763.5|54842.5|54762.5|5
1728312080000|2024-10-07 14:41:20|54848|54768|54849|54769|54849|54769|54848|54768|2
1728312090000|2024-10-07 14:41:30|54848|54768|54853|54773|54853|54773|54848|54768|2
1728312100000|2024-10-07 14:41:40|54848.5|54768.5|54853.5|54773.5|54853.5|54773.5|54848.5|54768.5|3
1728312110000|2024-10-07 14:41:50|54854.5|54774.5|54858|54778|54858|54778|54853|54773|5
1728312120000|2024-10-07 14:42:00|54860|54780|54859|54779|54861|54781|54859|54779|5
1728312130000|2024-10-07 14:42:10|54860|54780|54868.5|54788.5|54870.5|54790.5|54860|54780|8
1728312140000|2024-10-07 14:42:20|54868|54788|54868|54788|54868|54788|54868|54788|1
1728312160000|2024-10-07 14:42:40|54867|54787|54858|54778|54868|54788|54858|54778|6
1728312170000|2024-10-07 14:42:50|54853|54773|54843.5|54763.5|54853|54773|54843.5|54763.5|8
1728312180000|2024-10-07 14:43:00|54842.5|54762.5|54854|54774|54854|54774|54842.5|54762.5|8
1728312190000|2024-10-07 14:43:10|54853|54773|54853|54773|54855|54775|54853|54773|4
1728312220000|2024-10-07 14:43:40|54858|54778|54858|54778|54858|54778|54858|54778|1
1728312230000|2024-10-07 14:43:50|54859|54779|54868|54788|54868|54788|54859|54779|6
1728312240000|2024-10-07 14:44:00|54866|54786|54853|54773|54866|54786|54853|54773|8
1728312260000|2024-10-07 14:44:20|54854|54774|54858|54778|54862|54782|54853|54773|10
1728312270000|2024-10-07 14:44:30|54859|54779|54856|54776|54859|54779|54856|54776|3
1728312280000|2024-10-07 14:44:40|54858|54778|54859|54779|54859|54779|54855|54775|12
1728312290000|2024-10-07 14:44:50|54858|54778|54863|54783|54863|54783|54858|54778|3
1728312300000|2024-10-07 14:45:00|54866|54786|54867|54787|54867|54787|54863|54783|7
1728312310000|2024-10-07 14:45:10|54868|54788|54867.5|54787.5|54868|54788|54867|54787|4
1728312320000|2024-10-07 14:45:20|54868.5|54788.5|54878|54798|54878.5|54798.5|54868.5|54788.5|10
1728312330000|2024-10-07 14:45:30|54883|54803|54903|54823|54903|54823|54883|54803|6
1728312340000|2024-10-07 14:45:40|54905|54825|54918.5|54838.5|54918.5|54838.5|54905|54825|12
1728312350000|2024-10-07 14:45:50|54913.5|54833.5|54918|54838|54923|54843|54908|54828|10
1728312360000|2024-10-07 14:46:00|54919|54839|54932|54852|54932|54852|54918|54838|6
1728312370000|2024-10-07 14:46:10|54931|54851|54936.5|54856.5|54954|54874|54931|54851|12
1728312380000|2024-10-07 14:46:20|54938.5|54858.5|54948.5|54868.5|54952.5|54872.5|54937.5|54857.5|9
1728312390000|2024-10-07 14:46:30|54945.5|54865.5|54947.5|54867.5|54947.5|54867.5|54938.5|54858.5|9
1728312400000|2024-10-07 14:46:40|54948.5|54868.5|54953|54873|54953|54873|54934|54854|15
1728312410000|2024-10-07 14:46:50|54956|54876|54969|54889|54969|54889|54948|54868|16
1728312420000|2024-10-07 14:47:00|54968.5|54888.5|54959|54879|54969|54889|54956|54876|11
1728312430000|2024-10-07 14:47:10|54954|54874|54943.5|54863.5|54954|54874|54943.5|54863.5|4
1728312440000|2024-10-07 14:47:20|54946.5|54866.5|54943.5|54863.5|54950.5|54870.5|54943.5|54863.5|11
1728312450000|2024-10-07 14:47:30|54948.5|54868.5|54961.5|54881.5|54963.5|54883.5|54948.5|54868.5|15
1728312460000|2024-10-07 14:47:40|54956.5|54876.5|54964|54884|54967.5|54887.5|54956.5|54876.5|12
1728312470000|2024-10-07 14:47:50|54968|54888|54949|54869|54969|54889|54949|54869|16
1728312480000|2024-10-07 14:48:00|54948.5|54868.5|54955|54875|54959|54879|54944.5|54864.5|13
1728312490000|2024-10-07 14:48:10|54957|54877|54954|54874|54957|54877|54949|54869|10
1728312500000|2024-10-07 14:48:20|54949|54869|54948|54868|54949|54869|54941|54861|8
1728312510000|2024-10-07 14:48:30|54949|54869|54938|54858|54953|54873|54938|54858|9
1728312520000|2024-10-07 14:48:40|54943|54863|54948|54868|54948|54868|54943|54863|7
1728312530000|2024-10-07 14:48:50|54947|54867|54953|54873|54953|54873|54943|54863|8
1728312540000|2024-10-07 14:49:00|54952|54872|54953|54873|54953|54873|54948|54868|12
1728312550000|2024-10-07 14:49:10|54955|54875|54953|54873|54958|54878|54949|54869|10
1728312560000|2024-10-07 14:49:20|54951.5|54871.5|54958.5|54878.5|54958.5|54878.5|54951.5|54871.5|7
1728312570000|2024-10-07 14:49:30|54959.5|54879.5|54958.5|54878.5|54963.5|54883.5|54958.5|54878.5|6
1728312580000|2024-10-07 14:49:40|54962.5|54882.5|54970.5|54890.5|54976.5|54896.5|54962.5|54882.5|11
1728312590000|2024-10-07 14:49:50|54968.5|54888.5|54962.5|54882.5|54973.5|54893.5|54958.5|54878.5|13
1728312600000|2024-10-07 14:50:00|54963.5|54883.5|54968.5|54888.5|54968.5|54888.5|54963.5|54883.5|4
1728312610000|2024-10-07 14:50:10|54973.5|54893.5|54978.5|54898.5|54978.5|54898.5|54971.5|54891.5|6
1728312620000|2024-10-07 14:50:20|54979.5|54899.5|54977.5|54897.5|54979.5|54899.5|54972.5|54892.5|8
1728312630000|2024-10-07 14:50:30|54978.5|54898.5|54978.5|54898.5|54978.5|54898.5|54973.5|54893.5|8
1728312640000|2024-10-07 14:50:40|54979|54899|54974|54894|54979|54899|54974|54894|3
1728312650000|2024-10-07 14:50:50|54973|54893|54974|54894|54974|54894|54972|54892|5
1728312660000|2024-10-07 14:51:00|54979.5|54899.5|54979|54899|54979.5|54899.5|54979|54899|2
1728312670000|2024-10-07 14:51:10|54980|54900|54984|54904|54984|54904|54980|54900|2
1728312680000|2024-10-07 14:51:20|54985|54905|54983.5|54903.5|54985|54905|54979|54899|9
1728312690000|2024-10-07 14:51:30|54986.5|54906.5|54984|54904|54989|54909|54979|54899|6
1728312700000|2024-10-07 14:51:40|54986|54906|54984|54904|54989|54909|54979|54899|13
1728312710000|2024-10-07 14:51:50|54982|54902|54978|54898|54984|54904|54974|54894|10
1728312720000|2024-10-07 14:52:00|54977|54897|54978|54898|54980|54900|54974|54894|8
1728312730000|2024-10-07 14:52:10|54979|54899|54979|54899|54979|54899|54974|54894|10
1728312740000|2024-10-07 14:52:20|54982|54902|54987|54907|54989|54909|54982|54902|10
1728312750000|2024-10-07 14:52:30|54989|54909|54984|54904|54991|54911|54984|54904|6
1728312760000|2024-10-07 14:52:40|54983.5|54903.5|54996.5|54916.5|54997.5|54917.5|54983.5|54903.5|11
1728312770000|2024-10-07 14:52:50|54994.5|54914.5|54993.5|54913.5|54996.5|54916.5|54993.5|54913.5|6
1728312780000|2024-10-07 14:53:00|54994.5|54914.5|54983.5|54903.5|54994.5|54914.5|54980.5|54900.5|7
1728312790000|2024-10-07 14:53:10|54984|54904|54994|54914|54994|54914|54984|54904|8
1728312800000|2024-10-07 14:53:20|54999|54919|55008.5|54928.5|55008.5|54928.5|54999|54919|6
1728312810000|2024-10-07 14:53:30|55003.5|54923.5|55008.5|54928.5|55008.5|54928.5|55003.5|54923.5|2
1728312820000|2024-10-07 14:53:40|55006.5|54926.5|55013.5|54933.5|55013.5|54933.5|55003.5|54923.5|7
1728312830000|2024-10-07 14:53:50|55008.5|54928.5|55019|54939|55019|54939|55008.5|54928.5|10
1728312840000|2024-10-07 14:54:00|55014|54934|55014|54934|55019|54939|55009|54929|8
1728312850000|2024-10-07 14:54:10|55011|54931|55024|54944|55024|54944|55009|54929|6
1728312860000|2024-10-07 14:54:20|55029|54949|55029|54949|55034|54954|55024|54944|8
1728312870000|2024-10-07 14:54:30|55030|54950|55030|54950|55034|54954|55029|54949|7
1728312880000|2024-10-07 14:54:40|55029|54949|55034|54954|55034|54954|55029|54949|4
1728312890000|2024-10-07 14:54:50|55029|54949|55029|54949|55029|54949|55029|54949|1
1728312900000|2024-10-07 14:55:00|55024|54944|55024|54944|55029|54949|55024|54944|7
1728312910000|2024-10-07 14:55:10|55024.5|54944.5|55023.5|54943.5|55028.5|54948.5|55023.5|54943.5|12
1728312920000|2024-10-07 14:55:20|55025.5|54945.5|55023.5|54943.5|55028.5|54948.5|55023.5|54943.5|8
1728312930000|2024-10-07 14:55:30|55028.5|54948.5|55028.5|54948.5|55028.5|54948.5|55028.5|54948.5|1
1728312940000|2024-10-07 14:55:40|55031.5|54951.5|55037.5|54957.5|55038.5|54958.5|55031.5|54951.5|8
1728312950000|2024-10-07 14:55:50|55038.5|54958.5|55018.5|54938.5|55038.5|54958.5|55018.5|54938.5|8
1728312960000|2024-10-07 14:56:00|55017.5|54937.5|55019|54939|55019|54939|55014|54934|7
1728312970000|2024-10-07 14:56:10|55020|54940|55034|54954|55034|54954|55020|54940|8
1728312980000|2024-10-07 14:56:20|55039|54959|55038.5|54958.5|55039|54959|55035|54955|5
1728312990000|2024-10-07 14:56:30|55041.5|54961.5|55044.5|54964.5|55048.5|54968.5|55041.5|54961.5|10
1728313000000|2024-10-07 14:56:40|55043.5|54963.5|55039|54959|55049|54969|55039|54959|7
1728313010000|2024-10-07 14:56:50|55043|54963|55049|54969|55049|54969|55042|54962|5
1728313020000|2024-10-07 14:57:00|55045|54965|55039|54959|55045|54965|55039|54959|9
1728313030000|2024-10-07 14:57:10|55036|54956|55034|54954|55036|54956|55034|54954|4
1728313040000|2024-10-07 14:57:20|55044|54964|55048|54968|55049|54969|55044|54964|8
1728313050000|2024-10-07 14:57:30|55046|54966|55047|54967|55049|54969|55044|54964|10
1728313060000|2024-10-07 14:57:40|55046|54966|55044|54964|55049|54969|55044|54964|10
1728313070000|2024-10-07 14:57:50|55049|54969|55049|54969|55049|54969|55044|54964|8
1728313080000|2024-10-07 14:58:00|55047|54967|55048.5|54968.5|55049|54969|55047|54967|3
1728313090000|2024-10-07 14:58:10|55052.5|54972.5|55048.5|54968.5|55053.5|54973.5|55046.5|54966.5|8
1728313100000|2024-10-07 14:58:20|55046.5|54966.5|55044.5|54964.5|55047.5|54967.5|55043.5|54963.5|9
1728313110000|2024-10-07 14:58:30|55045.5|54965.5|55043.5|54963.5|55048.5|54968.5|55043.5|54963.5|11
1728313120000|2024-10-07 14:58:40|55044.5|54964.5|55033.5|54953.5|55046.5|54966.5|55033.5|54953.5|7
1728313130000|2024-10-07 14:58:50|55037.5|54957.5|55038.5|54958.5|55038.5|54958.5|55033.5|54953.5|4
1728313140000|2024-10-07 14:59:00|55043.5|54963.5|55039.5|54959.5|55043.5|54963.5|55038.5|54958.5|5
1728313150000|2024-10-07 14:59:10|55041.5|54961.5|55038.5|54958.5|55043.5|54963.5|55038.5|54958.5|10
1728313160000|2024-10-07 14:59:20|55041.5|54961.5|55040.5|54960.5|55041.5|54961.5|55038.5|54958.5|9
1728313170000|2024-10-07 14:59:30|55041.5|54961.5|55043.5|54963.5|55043.5|54963.5|55038.5|54958.5|11
1728313180000|2024-10-07 14:59:40|55046.5|54966.5|55043.5|54963.5|55046.5|54966.5|55043.5|54963.5|4
1728313190000|2024-10-07 14:59:50|55042.5|54962.5|55038.5|54958.5|55042.5|54962.5|55038.5|54958.5|2
1728313200000|2024-10-07 15:00:00|55043.5|54963.5|55043.5|54963.5|55048.5|54968.5|55043.5|54963.5|11
1728313210000|2024-10-07 15:00:10|55038.5|54958.5|55045.5|54965.5|55046.5|54966.5|55034.5|54954.5|12
1728313220000|2024-10-07 15:00:20|55043.5|54963.5|55033.5|54953.5|55045.5|54965.5|55033.5|54953.5|7
1728313230000|2024-10-07 15:00:30|55032.5|54952.5|55033.5|54953.5|55033.5|54953.5|55032.5|54952.5|4
1728313250000|2024-10-07 15:00:50|55034.5|54954.5|55033.5|54953.5|55034.5|54954.5|55033.5|54953.5|2
1728313260000|2024-10-07 15:01:00|55032.5|54952.5|55033.5|54953.5|55033.5|54953.5|55032.5|54952.5|2
1728313270000|2024-10-07 15:01:10|55032.5|54952.5|55028.5|54948.5|55032.5|54952.5|55028.5|54948.5|3
1728313280000|2024-10-07 15:01:20|55031.5|54951.5|55035.5|54955.5|55035.5|54955.5|55031.5|54951.5|8
1728313290000|2024-10-07 15:01:30|55038.5|54958.5|55042.5|54962.5|55043.5|54963.5|55038.5|54958.5|10
1728313300000|2024-10-07 15:01:40|55041.5|54961.5|55038.5|54958.5|55043.5|54963.5|55036.5|54956.5|5
1728313310000|2024-10-07 15:01:50|55041.5|54961.5|55038.5|54958.5|55043.5|54963.5|55038.5|54958.5|4
1728313320000|2024-10-07 15:02:00|55037.5|54957.5|55034.5|54954.5|55038.5|54958.5|55033.5|54953.5|11
1728313330000|2024-10-07 15:02:10|55033.5|54953.5|55034.5|54954.5|55034.5|54954.5|55033.5|54953.5|2
1728313340000|2024-10-07 15:02:20|55033.5|54953.5|55038.5|54958.5|55038.5|54958.5|55033.5|54953.5|9
1728313350000|2024-10-07 15:02:30|55037.5|54957.5|55038.5|54958.5|55043.5|54963.5|55036.5|54956.5|7
1728313360000|2024-10-07 15:02:40|55039.5|54959.5|55023.5|54943.5|55039.5|54959.5|55022.5|54942.5|8
1728313370000|2024-10-07 15:02:50|55018.5|54938.5|55018.5|54938.5|55018.5|54938.5|55018.5|54938.5|1
1728313380000|2024-10-07 15:03:00|55021.5|54941.5|55023.5|54943.5|55023.5|54943.5|55019.5|54939.5|6
1728313390000|2024-10-07 15:03:10|55028.5|54948.5|55033.5|54953.5|55033.5|54953.5|55028.5|54948.5|5
1728313400000|2024-10-07 15:03:20|55036.5|54956.5|55033.5|54953.5|55037.5|54957.5|55033.5|54953.5|6
1728313410000|2024-10-07 15:03:30|55034.5|54954.5|55038.5|54958.5|55038.5|54958.5|55033.5|54953.5|3
1728313420000|2024-10-07 15:03:40|55039.5|54959.5|55038.5|54958.5|55039.5|54959.5|55038.5|54958.5|2
1728313430000|2024-10-07 15:03:50|55043.5|54963.5|55048.5|54968.5|55048.5|54968.5|55043.5|54963.5|12
1728313440000|2024-10-07 15:04:00|55044.5|54964.5|55043.5|54963.5|55047.5|54967.5|55043.5|54963.5|4
1728313450000|2024-10-07 15:04:10|55045.5|54965.5|55043.5|54963.5|55045.5|54965.5|55042.5|54962.5|4
1728313460000|2024-10-07 15:04:20|55044.5|54964.5|55048.5|54968.5|55048.5|54968.5|55044.5|54964.5|2
1728313470000|2024-10-07 15:04:30|55047.5|54967.5|55043.5|54963.5|55047.5|54967.5|55043.5|54963.5|3
1728313480000|2024-10-07 15:04:40|55044.5|54964.5|55048.5|54968.5|55048.5|54968.5|55044.5|54964.5|3
1728313490000|2024-10-07 15:04:50|55047.5|54967.5|55043.5|54963.5|55047.5|54967.5|55043.5|54963.5|2
1728313500000|2024-10-07 15:05:00|55045.5|54965.5|55048.5|54968.5|55048.5|54968.5|55045.5|54965.5|2
1728313510000|2024-10-07 15:05:10|55047.5|54967.5|55044.5|54964.5|55047.5|54967.5|55043.5|54963.5|3
1728313520000|2024-10-07 15:05:20|55043.5|54963.5|55043.5|54963.5|55046.5|54966.5|55041.5|54961.5|7
1728313540000|2024-10-07 15:05:40|55044.5|54964.5|55044.5|54964.5|55044.5|54964.5|55044.5|54964.5|1
1728313550000|2024-10-07 15:05:50|55046.5|54966.5|55048.5|54968.5|55048.5|54968.5|55046.5|54966.5|2
1728313560000|2024-10-07 15:06:00|55050.5|54970.5|55050.5|54970.5|55050.5|54970.5|55050.5|54970.5|1
1728313570000|2024-10-07 15:06:10|55048.5|54968.5|55063.5|54983.5|55063.5|54983.5|55048.5|54968.5|10
1728313580000|2024-10-07 15:06:20|55058.5|54978.5|55060.5|54980.5|55063.5|54983.5|55058.5|54978.5|9
1728313590000|2024-10-07 15:06:30|55058.5|54978.5|55054.5|54974.5|55058.5|54978.5|55053.5|54973.5|4
1728313600000|2024-10-07 15:06:40|55053.5|54973.5|55058.5|54978.5|55058.5|54978.5|55053.5|54973.5|7
1728313610000|2024-10-07 15:06:50|55053.5|54973.5|55058.5|54978.5|55058.5|54978.5|55053.5|54973.5|8
1728313620000|2024-10-07 15:07:00|55053.5|54973.5|55060.5|54980.5|55063.5|54983.5|55053.5|54973.5|12
1728313630000|2024-10-07 15:07:10|55059.5|54979.5|55038.5|54958.5|55059.5|54979.5|55038.5|54958.5|9
1728313640000|2024-10-07 15:07:20|55035.5|54955.5|55041|54961|55044|54964|55033|54953|12
1728313650000|2024-10-07 15:07:30|55042|54962|55043|54963|55043|54963|55039|54959|11
1728313660000|2024-10-07 15:07:40|55047|54967|55045.5|54965.5|55048|54968|55044.5|54964.5|7
1728313670000|2024-10-07 15:07:50|55044.5|54964.5|55038.5|54958.5|55045.5|54965.5|55038.5|54958.5|13
1728313680000|2024-10-07 15:08:00|55033.5|54953.5|55043.5|54963.5|55046.5|54966.5|55033.5|54953.5|16
1728313690000|2024-10-07 15:08:10|55042.5|54962.5|55043.5|54963.5|55043.5|54963.5|55038.5|54958.5|5
1728313700000|2024-10-07 15:08:20|55048.5|54968.5|55047.5|54967.5|55048.5|54968.5|55047.5|54967.5|2
1728313710000|2024-10-07 15:08:30|55048.5|54968.5|55053.5|54973.5|55058.5|54978.5|55048.5|54968.5|9
1728313720000|2024-10-07 15:08:40|55052.5|54972.5|55058.5|54978.5|55058.5|54978.5|55052.5|54972.5|6
1728313730000|2024-10-07 15:08:50|55057.5|54977.5|55060.5|54980.5|55063.5|54983.5|55055.5|54975.5|11
1728313740000|2024-10-07 15:09:00|55061.5|54981.5|55058.5|54978.5|55063.5|54983.5|55058.5|54978.5|7
1728313750000|2024-10-07 15:09:10|55057.5|54977.5|55053.5|54973.5|55058.5|54978.5|55053.5|54973.5|4
1728313760000|2024-10-07 15:09:20|55058.5|54978.5|55046.5|54966.5|55058.5|54978.5|55046.5|54966.5|9
1728313770000|2024-10-07 15:09:30|55047.5|54967.5|55051.5|54971.5|55052.5|54972.5|55043.5|54963.5|8
1728313780000|2024-10-07 15:09:40|55050.5|54970.5|55057.5|54977.5|55058.5|54978.5|55048.5|54968.5|14
1728313790000|2024-10-07 15:09:50|55055.5|54975.5|55073|54993|55073.5|54993.5|55055.5|54975.5|8
1728313800000|2024-10-07 15:10:00|55074|54994|55083|55003|55083|55003|55073|54993|7
1728313810000|2024-10-07 15:10:10|55088|55008|55092.5|55012.5|55093.5|55013.5|55088|55008|9
1728313820000|2024-10-07 15:10:20|55085.5|55005.5|55095.5|55015.5|55098.5|55018.5|55085.5|55005.5|9
1728313830000|2024-10-07 15:10:30|55097.5|55017.5|55118.5|55038.5|55118.5|55038.5|55094.5|55014.5|12
1728313840000|2024-10-07 15:10:40|55117.5|55037.5|55123.5|55043.5|55133.5|55053.5|55113.5|55033.5|16
1728313850000|2024-10-07 15:10:50|55120.5|55040.5|55115.5|55035.5|55120.5|55040.5|55114.5|55034.5|7
1728313860000|2024-10-07 15:11:00|55113.5|55033.5|55108.5|55028.5|55113.5|55033.5|55108.5|55028.5|7
1728313870000|2024-10-07 15:11:10|55106.5|55026.5|55103.5|55023.5|55106.5|55026.5|55100.5|55020.5|5
1728313880000|2024-10-07 15:11:20|55098.5|55018.5|55108.5|55028.5|55108.5|55028.5|55098.5|55018.5|8
1728313890000|2024-10-07 15:11:30|55107.5|55027.5|55108.5|55028.5|55108.5|55028.5|55103.5|55023.5|6
1728313900000|2024-10-07 15:11:40|55104.5|55024.5|55103|55023|55107.5|55027.5|55103|55023|9
1728313910000|2024-10-07 15:11:50|55104|55024|55103|55023|55104|55024|55103|55023|2
1728313920000|2024-10-07 15:12:00|55104|55024|55106|55026|55108|55028|55104|55024|8
1728313930000|2024-10-07 15:12:10|55108|55028|55108|55028|55108|55028|55103|55023|11
1728313940000|2024-10-07 15:12:20|55108.5|55028.5|55108.5|55028.5|55108.5|55028.5|55108.5|55028.5|1
1728313950000|2024-10-07 15:12:30|55113.5|55033.5|55118.5|55038.5|55118.5|55038.5|55113.5|55033.5|10
1728313960000|2024-10-07 15:12:40|55123.5|55043.5|55129|55049|55129|55049|55123|55043|10
1728313970000|2024-10-07 15:12:50|55130|55050|55133|55053|55133|55053|55128|55048|7
1728313980000|2024-10-07 15:13:00|55131|55051|55139|55059|55139|55059|55131|55051|5
1728313990000|2024-10-07 15:13:10|55138|55058|55138.5|55058.5|55143.5|55063.5|55133|55053|8
1728314000000|2024-10-07 15:13:20|55133.5|55053.5|55133.5|55053.5|55135.5|55055.5|55133.5|55053.5|7
1728314010000|2024-10-07 15:13:30|55134.5|55054.5|55143.5|55063.5|55143.5|55063.5|55134.5|55054.5|6
1728314020000|2024-10-07 15:13:40|55148.5|55068.5|55151|55071|55153|55073|55143.5|55063.5|14
1728314030000|2024-10-07 15:13:50|55152|55072|55148|55068|55153|55073|55148|55068|8
1728314040000|2024-10-07 15:14:00|55146|55066|55153.5|55073.5|55153.5|55073.5|55146|55066|6
1728314050000|2024-10-07 15:14:10|55155.5|55075.5|55163.5|55083.5|55168.5|55088.5|55155.5|55075.5|6
1728314060000|2024-10-07 15:14:20|55165|55085|55170|55090|55173|55093|55163|55083|9
1728314070000|2024-10-07 15:14:30|55169|55089|55163|55083|55169|55089|55158|55078|11
1728314080000|2024-10-07 15:14:40|55166|55086|55163|55083|55166|55086|55163|55083|3
1728314090000|2024-10-07 15:14:50|55160|55080|55158|55078|55161|55081|55158|55078|7
1728314100000|2024-10-07 15:15:00|55153|55073|55153|55073|55155|55075|55153|55073|3
1728314110000|2024-10-07 15:15:10|55155|55075|55158.5|55078.5|55158.5|55078.5|55155|55075|3
1728314120000|2024-10-07 15:15:20|55159.5|55079.5|55158.5|55078.5|55159.5|55079.5|55158.5|55078.5|2
1728314140000|2024-10-07 15:15:40|55156.5|55076.5|55153.5|55073.5|55156.5|55076.5|55153.5|55073.5|3
1728314150000|2024-10-07 15:15:50|55151.5|55071.5|55150.5|55070.5|55153.5|55073.5|55148.5|55068.5|5
1728314160000|2024-10-07 15:16:00|55151.5|55071.5|55143.5|55063.5|55153.5|55073.5|55143.5|55063.5|13
1728314170000|2024-10-07 15:16:10|55142.5|55062.5|55138.5|55058.5|55144.5|55064.5|55138.5|55058.5|10
1728314180000|2024-10-07 15:16:20|55141.5|55061.5|55138.5|55058.5|55141.5|55061.5|55138.5|55058.5|2
1728314190000|2024-10-07 15:16:30|55139.5|55059.5|55133.5|55053.5|55140.5|55060.5|55133.5|55053.5|7
1728314200000|2024-10-07 15:16:40|55134.5|55054.5|55138.5|55058.5|55138.5|55058.5|55130.5|55050.5|9
1728314210000|2024-10-07 15:16:50|55143.5|55063.5|55143.5|55063.5|55143.5|55063.5|55143.5|55063.5|1
1728314220000|2024-10-07 15:17:00|55142.5|55062.5|55138.5|55058.5|55142.5|55062.5|55138.5|55058.5|2
1728314230000|2024-10-07 15:17:10|55139.5|55059.5|55148.5|55068.5|55153.5|55073.5|55139.5|55059.5|10
1728314240000|2024-10-07 15:17:20|55150.5|55070.5|55135|55055|55153.5|55073.5|55135|55055|13
1728314250000|2024-10-07 15:17:30|55137|55057|55138|55058|55138|55058|55133|55053|10
1728314260000|2024-10-07 15:17:40|55135|55055|55143|55063|55143|55063|55133|55053|12
1728314270000|2024-10-07 15:17:50|55144|55064|55145|55065|55148|55068|55143|55063|10
1728314280000|2024-10-07 15:18:00|55148|55068|55148|55068|55148|55068|55143|55063|11
1728314290000|2024-10-07 15:18:10|55151|55071|55163|55083|55163|55083|55150|55070|7
1728314300000|2024-10-07 15:18:20|55161|55081|55163|55083|55163|55083|55158|55078|7
1728314310000|2024-10-07 15:18:30|55164|55084|55173|55093|55181|55101|55164|55084|10
1728314320000|2024-10-07 15:18:40|55169|55089|55168|55088|55169|55089|55163|55083|7
1728314330000|2024-10-07 15:18:50|55167|55087|55163|55083|55168|55088|55163|55083|4
1728314340000|2024-10-07 15:19:00|55161|55081|55165|55085|55171|55091|55161|55081|10
1728314350000|2024-10-07 15:19:10|55163|55083|55167|55087|55169|55089|55162|55082|8
1728314360000|2024-10-07 15:19:20|55168|55088|55168|55088|55168|55088|55168|55088|1
1728314370000|2024-10-07 15:19:30|55170|55090|55153|55073|55170|55090|55153|55073|8
1728314380000|2024-10-07 15:19:40|55151|55071|55143|55063|55151|55071|55143|55063|4
1728314390000|2024-10-07 15:19:50|55145|55065|55158|55078|55158|55078|55145|55065|6
1728314400000|2024-10-07 15:20:00|55163|55083|55163|55083|55168|55088|55158|55078|8
1728314410000|2024-10-07 15:20:10|55165|55085|55143|55063|55165|55085|55143|55063|10
1728314420000|2024-10-07 15:20:20|55143.5|55063.5|55143.5|55063.5|55143.5|55063.5|55141.5|55061.5|4
1728314430000|2024-10-07 15:20:30|55148.5|55068.5|55148.5|55068.5|55148.5|55068.5|55147.5|55067.5|3
1728314440000|2024-10-07 15:20:40|55147.5|55067.5|55148|55068|55153.5|55073.5|55147.5|55067.5|8
1728314450000|2024-10-07 15:20:50|55143|55063|55137|55057|55143|55063|55135|55055|9
1728314460000|2024-10-07 15:21:00|55138|55058|55133|55053|55143|55063|55133|55053|12
1728314470000|2024-10-07 15:21:10|55138|55058|55145|55065|55148|55068|55138|55058|9
1728314480000|2024-10-07 15:21:20|55148|55068|55133|55053|55148|55068|55133|55053|8
1728314490000|2024-10-07 15:21:30|55136|55056|55128|55048|55136|55056|55128|55048|7
1728314500000|2024-10-07 15:21:40|55123|55043|55118|55038|55127|55047|55118|55038|8
1728314510000|2024-10-07 15:21:50|55119|55039|55118|55038|55123|55043|55118|55038|5
1728314520000|2024-10-07 15:22:00|55119|55039|55113|55033|55119|55039|55113|55033|7
1728314530000|2024-10-07 15:22:10|55116|55036|55114|55034|55118|55038|55113|55033|7
1728314540000|2024-10-07 15:22:20|55113|55033|55118|55038|55118|55038|55108|55028|9
1728314550000|2024-10-07 15:22:30|55114|55034|55118|55038|55118|55038|55113|55033|4
1728314560000|2024-10-07 15:22:40|55122|55042|55123|55043|55128|55048|55119|55039|13
1728314570000|2024-10-07 15:22:50|55119|55039|55118|55038|55126|55046|55118|55038|11
1728314580000|2024-10-07 15:23:00|55120|55040|55113|55033|55120|55040|55108|55028|11
1728314590000|2024-10-07 15:23:10|55108|55028|55113|55033|55113|55033|55108|55028|6
1728314610000|2024-10-07 15:23:30|55115|55035|55119|55039|55128|55048|55115|55035|10
1728314620000|2024-10-07 15:23:40|55121|55041|55113|55033|55123|55043|55113|55033|10
1728314630000|2024-10-07 15:23:50|55117|55037|55123|55043|55123|55043|55117|55037|4
1728314640000|2024-10-07 15:24:00|55125|55045|55123|55043|55125|55045|55120|55040|6
1728314650000|2024-10-07 15:24:10|55124|55044|55125|55045|55126|55046|55123|55043|4
1728314660000|2024-10-07 15:24:20|55128|55048|55125|55045|55128|55048|55123|55043|9
1728314670000|2024-10-07 15:24:30|55124|55044|55127|55047|55128|55048|55124|55044|9
1728314680000|2024-10-07 15:24:40|55124|55044|55133|55053|55133|55053|55123|55043|7
1728314690000|2024-10-07 15:24:50|55132|55052|55128|55048|55133|55053|55128|55048|9
1728314700000|2024-10-07 15:25:00|55130|55050|55138|55058|55138|55058|55124|55044|8
1728314720000|2024-10-07 15:25:20|55140|55060|55126|55046|55140|55060|55126|55046|8
1728314730000|2024-10-07 15:25:30|55123|55043|55133|55053|55133|55053|55123|55043|8
1728314740000|2024-10-07 15:25:40|55134|55054|55133|55053|55136|55056|55133|55053|5
1728314750000|2024-10-07 15:25:50|55131|55051|55110.5|55030.5|55131|55051|55108|55028|9
1728314760000|2024-10-07 15:26:00|55108.5|55028.5|55108.5|55028.5|55115.5|55035.5|55108.5|55028.5|11
1728314770000|2024-10-07 15:26:10|55110.5|55030.5|55113.5|55033.5|55113.5|55033.5|55105.5|55025.5|10
1728314780000|2024-10-07 15:26:20|55114.5|55034.5|55113.5|55033.5|55117.5|55037.5|55113.5|55033.5|5
1728314790000|2024-10-07 15:26:30|55111.5|55031.5|55117|55037|55119|55039|55111.5|55031.5|10
1728314800000|2024-10-07 15:26:40|55118|55038|55107|55027|55118|55038|55104|55024|8
1728314810000|2024-10-07 15:26:50|55110|55030|55113|55033|55113|55033|55108|55028|11
1728314820000|2024-10-07 15:27:00|55118|55038|55123|55043|55123|55043|55118|55038|4
1728314840000|2024-10-07 15:27:20|55125|55045|55128|55048|55128|55048|55124|55044|4
1728314850000|2024-10-07 15:27:30|55124|55044|55128|55048|55129|55049|55124|55044|6
1728314860000|2024-10-07 15:27:40|55131|55051|55125|55045|55132|55052|55123|55043|7
1728314870000|2024-10-07 15:27:50|55126|55046|55124|55044|55126|55046|55118|55038|13
1728314880000|2024-10-07 15:28:00|55125|55045|55138|55058|55138|55058|55123|55043|8
1728314890000|2024-10-07 15:28:10|55137|55057|55134|55054|55138|55058|55134|55054|3
1728314900000|2024-10-07 15:28:20|55133|55053|55143|55063|55143|55063|55128|55048|7
1728314910000|2024-10-07 15:28:30|55144|55064|55151|55071|55153|55073|55143|55063|17
1728314920000|2024-10-07 15:28:40|55153|55073|55153|55073|55154|55074|55151|55071|7
1728314930000|2024-10-07 15:28:50|55154|55074|55167|55087|55167|55087|55153|55073|14
1728314940000|2024-10-07 15:29:00|55166|55086|55164|55084|55168|55088|55161|55081|16
1728314950000|2024-10-07 15:29:10|55163|55083|55173|55093|55178|55098|55163|55083|15
1728314960000|2024-10-07 15:29:20|55174|55094|55173|55093|55178|55098|55173|55093|7
1728314970000|2024-10-07 15:29:30|55168|55088|55168|55088|55178|55098|55168|55088|14
1728314980000|2024-10-07 15:29:40|55164|55084|55168|55088|55170|55090|55164|55084|4
1728314990000|2024-10-07 15:29:50|55172|55092|55183|55103|55183|55103|55172|55092|9
1728315000000|2024-10-07 15:30:00|55179|55099|55168|55088|55179|55099|55163|55083|15
1728315010000|2024-10-07 15:30:10|55165|55085|55176|55096|55177|55097|55165|55085|10
1728315020000|2024-10-07 15:30:20|55173|55093|55185|55105|55187|55107|55173|55093|8
1728315030000|2024-10-07 15:30:30|55184.5|55104.5|55184|55104|55188.5|55108.5|55183|55103|10
1728315040000|2024-10-07 15:30:40|55183|55103|55174|55094|55186|55106|55173|55093|14
1728315050000|2024-10-07 15:30:50|55178|55098|55180|55100|55180|55100|55169|55089|9
1728315060000|2024-10-07 15:31:00|55179|55099|55180|55100|55188|55108|55178|55098|11
1728315070000|2024-10-07 15:31:10|55178|55098|55173|55093|55179|55099|55173|55093|6
1728315080000|2024-10-07 15:31:20|55168|55088|55176|55096|55178|55098|55168|55088|10
1728315090000|2024-10-07 15:31:30|55178|55098|55178|55098|55183|55103|55174|55094|12
1728315100000|2024-10-07 15:31:40|55176|55096|55183|55103|55183|55103|55176|55096|3
1728315110000|2024-10-07 15:31:50|55181|55101|55174|55094|55181|55101|55173|55093|8
1728315120000|2024-10-07 15:32:00|55173|55093|55175|55095|55178|55098|55173|55093|6
1728315130000|2024-10-07 15:32:10|55174|55094|55168|55088|55176|55096|55168|55088|6
1728315140000|2024-10-07 15:32:20|55167|55087|55167|55087|55167|55087|55164|55084|4
1728315150000|2024-10-07 15:32:30|55165|55085|55163|55083|55168|55088|55153|55073|18
1728315160000|2024-10-07 15:32:40|55160|55080|55159|55079|55160|55080|55158|55078|4
1728315170000|2024-10-07 15:32:50|55163|55083|55163|55083|55163|55083|55159|55079|10
1728315180000|2024-10-07 15:33:00|55161|55081|55161|55081|55163|55083|55158|55078|8
1728315190000|2024-10-07 15:33:10|55160|55080|55160|55080|55162|55082|55158|55078|12
1728315200000|2024-10-07 15:33:20|55162|55082|55163|55083|55163|55083|55158|55078|5
1728315210000|2024-10-07 15:33:30|55168|55088|55173|55093|55173|55093|55168|55088|3
1728315220000|2024-10-07 15:33:40|55174|55094|55168|55088|55176|55096|55168|55088|13
1728315230000|2024-10-07 15:33:50|55171|55091|55173|55093|55173|55093|55171|55091|2
1728315240000|2024-10-07 15:34:00|55174|55094|55177|55097|55177|55097|55170|55090|7
1728315250000|2024-10-07 15:34:10|55178|55098|55178|55098|55178|55098|55173|55093|6
1728315260000|2024-10-07 15:34:20|55179|55099|55178|55098|55183|55103|55178|55098|6
1728315270000|2024-10-07 15:34:30|55173|55093|55169|55089|55173|55093|55168|55088|6
1728315280000|2024-10-07 15:34:40|55170|55090|55160|55080|55170|55090|55160|55080|9
1728315290000|2024-10-07 15:34:50|55159|55079|55150|55070|55159|55079|55150|55070|11
1728315300000|2024-10-07 15:35:00|55148|55068|55143|55063|55148|55068|55143|55063|4
1728315310000|2024-10-07 15:35:10|55138|55058|55138|55058|55138|55058|55138|55058|1
1728315320000|2024-10-07 15:35:20|55143|55063|55138|55058|55143|55063|55138|55058|3
1728315330000|2024-10-07 15:35:30|55143|55063|55148|55068|55148|55068|55140|55060|7
1728315340000|2024-10-07 15:35:40|55149|55069|55143|55063|55153|55073|55143|55063|7
1728315350000|2024-10-07 15:35:50|55148|55068|55148|55068|55148|55068|55148|55068|1
1728315360000|2024-10-07 15:36:00|55149|55069|55149|55069|55149|55069|55148|55068|5
1728315370000|2024-10-07 15:36:10|55148|55068|55143|55063|55149|55069|55142|55062|6
1728315380000|2024-10-07 15:36:20|55138|55058|55143|55063|55143|55063|55138|55058|4
1728315390000|2024-10-07 15:36:30|55147|55067|55146|55066|55147|55067|55146|55066|2
1728315400000|2024-10-07 15:36:40|55147|55067|55143|55063|55148|55068|55143|55063|4
1728315410000|2024-10-07 15:36:50|55145|55065|55151|55071|55151|55071|55145|55065|3
1728315420000|2024-10-07 15:37:00|55153|55073|55152|55072|55153|55073|55148|55068|8
1728315430000|2024-10-07 15:37:10|55151|55071|55153|55073|55153|55073|55148|55068|9
1728315440000|2024-10-07 15:37:20|55158|55078|55155|55075|55158|55078|55154|55074|5
1728315450000|2024-10-07 15:37:30|55157|55077|55158|55078|55158|55078|55156|55076|5
1728315460000|2024-10-07 15:37:40|55161|55081|55162|55082|55166|55086|55160|55080|11
1728315470000|2024-10-07 15:37:50|55163|55083|55159|55079|55165|55085|55158|55078|7
1728315480000|2024-10-07 15:38:00|55157|55077|55150|55070|55157|55077|55149|55069|7
1728315490000|2024-10-07 15:38:10|55151|55071|55153|55073|55153|55073|55151|55071|2
1728315500000|2024-10-07 15:38:20|55154|55074|55153|55073|55158|55078|55153|55073|9
1728315510000|2024-10-07 15:38:30|55154|55074|55153|55073|55154|55074|55153|55073|2
1728315520000|2024-10-07 15:38:40|55154|55074|55149|55069|55158|55078|55149|55069|7
1728315530000|2024-10-07 15:38:50|55148|55068|55151|55071|55153|55073|55148|55068|5
1728315540000|2024-10-07 15:39:00|55152|55072|55153|55073|55153|55073|55152|55072|2
1728315550000|2024-10-07 15:39:10|55152|55072|55153|55073|55153|55073|55151|55071|8
1728315580000|2024-10-07 15:39:40|55152|55072|55148|55068|55152|55072|55148|55068|2
1728315590000|2024-10-07 15:39:50|55145|55065|55148|55068|55148|55068|55143|55063|5
1728315600000|2024-10-07 15:40:00|55150|55070|55144|55064|55153|55073|55144|55064|7
1728315610000|2024-10-07 15:40:10|55143|55063|55133|55053|55143|55063|55131|55051|10
1728315630000|2024-10-07 15:40:30|55132|55052|55128|55048|55133|55053|55128|55048|8
1728315640000|2024-10-07 15:40:40|55123|55043|55118|55038|55128|55048|55118|55038|7
1728315650000|2024-10-07 15:40:50|55115|55035|55108|55028|55117|55037|55108|55028|13
1728315660000|2024-10-07 15:41:00|55109|55029|55112|55032|55113|55033|55108|55028|12
1728315670000|2024-10-07 15:41:10|55109|55029|55108|55028|55109|55029|55103|55023|4
1728315680000|2024-10-07 15:41:20|55109|55029|55110|55030|55113|55033|55108|55028|7
1728315690000|2024-10-07 15:41:30|55108|55028|55109.5|55029.5|55109.5|55029.5|55108|55028|5
1728315700000|2024-10-07 15:41:40|55108.5|55028.5|55108.5|55028.5|55109.5|55029.5|55108.5|55028.5|3
1728315710000|2024-10-07 15:41:50|55105.5|55025.5|55098|55018|55105.5|55025.5|55098|55018|3
1728315720000|2024-10-07 15:42:00|55099|55019|55104|55024|55105|55025|55099|55019|5
1728315730000|2024-10-07 15:42:10|55103|55023|55101|55021|55108|55028|55099|55019|11
1728315740000|2024-10-07 15:42:20|55102|55022|55103|55023|55108|55028|55099|55019|10
1728315750000|2024-10-07 15:42:30|55107|55027|55108|55028|55108|55028|55107|55027|2
1728315760000|2024-10-07 15:42:40|55109|55029|55109|55029|55109|55029|55109|55029|1
1728315770000|2024-10-07 15:42:50|55111|55031|55118|55038|55118|55038|55110|55030|5
1728315780000|2024-10-07 15:43:00|55120|55040|55128.5|55048.5|55128.5|55048.5|55120|55040|6
1728315790000|2024-10-07 15:43:10|55126.5|55046.5|55128|55048|55128.5|55048.5|55126.5|55046.5|3
1728315800000|2024-10-07 15:43:20|55127|55047|55123|55043|55128|55048|55123|55043|6
1728315810000|2024-10-07 15:43:30|55124|55044|55128|55048|55133|55053|55123|55043|6
1728315820000|2024-10-07 15:43:40|55129|55049|55133|55053|55133|55053|55129|55049|2
1728315830000|2024-10-07 15:43:50|55138|55058|55129|55049|55138|55058|55128|55048|6
1728315840000|2024-10-07 15:44:00|55133|55053|55128|55048|55133|55053|55128|55048|7
1728315850000|2024-10-07 15:44:10|55129|55049|55137|55057|55138|55058|55129|55049|6
1728315860000|2024-10-07 15:44:20|55135|55055|55133|55053|55135|55055|55133|55053|2
1728315870000|2024-10-07 15:44:30|55128|55048|55128|55048|55128|55048|55128|55048|1
1728315900000|2024-10-07 15:45:00|55130|55050|55138|55058|55138|55058|55130|55050|3
1728315910000|2024-10-07 15:45:10|55133|55053|55138|55058|55138|55058|55132|55052|5
1728315920000|2024-10-07 15:45:20|55137|55057|55140|55060|55140|55060|55137|55057|4
1728315930000|2024-10-07 15:45:30|55138|55058|55138|55058|55138|55058|55138|55058|1
1728315940000|2024-10-07 15:45:40|55135|55055|55133|55053|55138|55058|55133|55053|4
1728315950000|2024-10-07 15:45:50|55134|55054|55138|55058|55138|55058|55134|55054|4
1728315960000|2024-10-07 15:46:00|55139|55059|55139|55059|55143|55063|55139|55059|4
1728315970000|2024-10-07 15:46:10|55138|55058|55139|55059|55143|55063|55138|55058|5
1728315980000|2024-10-07 15:46:20|55138|55058|55133|55053|55138|55058|55133|55053|2
1728315990000|2024-10-07 15:46:30|55131|55051|55133|55053|55133|55053|55128|55048|4
1728316000000|2024-10-07 15:46:40|55132|55052|55134|55054|55138|55058|55132|55052|7
1728316010000|2024-10-07 15:46:50|55135|55055|55135|55055|55136|55056|55134|55054|4
1728316020000|2024-10-07 15:47:00|55134|55054|55141|55061|55141|55061|55134|55054|6
1728316030000|2024-10-07 15:47:10|55143|55063|55148|55068|55148|55068|55143|55063|3
1728316040000|2024-10-07 15:47:20|55151|55071|55159|55079|55163|55083|55151|55071|10
1728316050000|2024-10-07 15:47:30|55160|55080|55158|55078|55160|55080|55158|55078|2
1728316070000|2024-10-07 15:47:50|55154|55074|55159|55079|55163|55083|55154|55074|6
1728316080000|2024-10-07 15:48:00|55162|55082|55153|55073|55162|55082|55153|55073|6
1728316090000|2024-10-07 15:48:10|55154|55074|55153|55073|55159|55079|55153|55073|5
1728316100000|2024-10-07 15:48:20|55155|55075|55153|55073|55155|55075|55153|55073|2
1728316110000|2024-10-07 15:48:30|55154|55074|55153|55073|55154|55074|55153|55073|2
1728316120000|2024-10-07 15:48:40|55151|55071|55149|55069|55151|55071|55149|55069|2
1728316130000|2024-10-07 15:48:50|55150|55070|55148|55068|55150|55070|55148|55068|5
1728316140000|2024-10-07 15:49:00|55143|55063|55148|55068|55148|55068|55143|55063|4
1728316150000|2024-10-07 15:49:10|55150|55070|55150|55070|55150|55070|55150|55070|1
1728316160000|2024-10-07 15:49:20|55152|55072|55155|55075|55155|55075|55152|55072|3
1728316170000|2024-10-07 15:49:30|55157|55077|55153|55073|55157|55077|55153|55073|5
1728316180000|2024-10-07 15:49:40|55151|55071|55152|55072|55153|55073|55151|55071|5
1728316190000|2024-10-07 15:49:50|55153|55073|55148|55068|55153|55073|55148|55068|3
1728316200000|2024-10-07 15:50:00|55149|55069|55151|55071|55153|55073|55149|55069|10
1728316210000|2024-10-07 15:50:10|55150|55070|55153|55073|55153|55073|55150|55070|3
1728316220000|2024-10-07 15:50:20|55152|55072|55149|55069|55153|55073|55149|55069|8
1728316230000|2024-10-07 15:50:30|55150|55070|55143|55063|55151|55071|55143|55063|9
1728316240000|2024-10-07 15:50:40|55139|55059|55144|55064|55146|55066|55138|55058|5
1728316250000|2024-10-07 15:50:50|55143|55063|55142|55062|55146|55066|55138|55058|7
1728316260000|2024-10-07 15:51:00|55143|55063|55141|55061|55146|55066|55141|55061|5
1728316270000|2024-10-07 15:51:10|55140|55060|55143|55063|55143|55063|55140|55060|4
1728316280000|2024-10-07 15:51:20|55142|55062|55143|55063|55143|55063|55142|55062|2
1728316290000|2024-10-07 15:51:30|55139|55059|55141|55061|55141|55061|55139|55059|5
1728316300000|2024-10-07 15:51:40|55143|55063|55141|55061|55143|55063|55138|55058|6
1728316310000|2024-10-07 15:51:50|55140|55060|55138|55058|55141|55061|55138|55058|7
1728316320000|2024-10-07 15:52:00|55139|55059|55133|55053|55139|55059|55133|55053|3
1728316330000|2024-10-07 15:52:10|55138|55058|55138|55058|55138|55058|55133|55053|5
1728316340000|2024-10-07 15:52:20|55136|55056|55138|55058|55138|55058|55134|55054|9
1728316350000|2024-10-07 15:52:30|55135|55055|55135|55055|55138|55058|55134|55054|6
1728316360000|2024-10-07 15:52:40|55136|55056|55134|55054|55137|55057|55133|55053|8
1728316370000|2024-10-07 15:52:50|55136|55056|55134|55054|55136|55056|55134|55054|2
1728316380000|2024-10-07 15:53:00|55136|55056|55148|55068|55148|55068|55135|55055|4
1728316390000|2024-10-07 15:53:10|55151|55071|55153|55073|55153|55073|55151|55071|2
1728316400000|2024-10-07 15:53:20|55156|55076|55164|55084|55164|55084|55156|55076|6
1728316410000|2024-10-07 15:53:30|55162|55082|55150|55070|55162|55082|55150|55070|6
1728316420000|2024-10-07 15:53:40|55154|55074|55154|55074|55154|55074|55153|55073|3
1728316430000|2024-10-07 15:53:50|55157|55077|55154|55074|55157|55077|55154|55074|6
1728316440000|2024-10-07 15:54:00|55155|55075|55149|55069|55155|55075|55149|55069|3
1728316450000|2024-10-07 15:54:10|55150|55070|55149|55069|55150|55070|55149|55069|2
1728316460000|2024-10-07 15:54:20|55145|55065|55144|55064|55145|55065|55144|55064|2
1728316470000|2024-10-07 15:54:30|55146|55066|55144|55064|55146|55066|55144|55064|3
1728316480000|2024-10-07 15:54:40|55145|55065|55139|55059|55145|55065|55139|55059|4
1728316500000|2024-10-07 15:55:00|55140|55060|55139|55059|55144|55064|55139|55059|4
1728316520000|2024-10-07 15:55:20|55140|55060|55144|55064|55144|55064|55140|55060|2
1728316530000|2024-10-07 15:55:30|55147|55067|55150|55070|55151|55071|55146|55066|7
1728316540000|2024-10-07 15:55:40|55149|55069|55150|55070|55150|55070|55149|55069|2
1728316550000|2024-10-07 15:55:50|55149|55069|55149|55069|55150|55070|55149|55069|3
1728316560000|2024-10-07 15:56:00|55148|55068|55148|55068|55149|55069|55148|55068|5
1728316570000|2024-10-07 15:56:10|55144|55064|55144|55064|55144|55064|55139|55059|12
1728316580000|2024-10-07 15:56:20|55142|55062|55145|55065|55149|55069|55140|55060|7
1728316590000|2024-10-07 15:56:30|55144|55064|55144|55064|55144|55064|55140|55060|9
1728316600000|2024-10-07 15:56:40|55140|55060|55139|55059|55140|55060|55139|55059|2
1728316640000|2024-10-07 15:57:20|55135|55055|55135|55055|55138|55058|55135|55055|3
1728316650000|2024-10-07 15:57:30|55137|55057|55144|55064|55144|55064|55137|55057|6
1728316660000|2024-10-07 15:57:40|55141|55061|55143|55063|55144|55064|55141|55061|5
1728316670000|2024-10-07 15:57:50|55142|55062|55144|55064|55144|55064|55141|55061|7
1728316690000|2024-10-07 15:58:10|55148|55068|55148|55068|55149|55069|55148|55068|3
1728316700000|2024-10-07 15:58:20|55149|55069|55149|55069|55149|55069|55149|55069|1
1728316710000|2024-10-07 15:58:30|55148|55068|55149|55069|55149|55069|55145|55065|4
1728316720000|2024-10-07 15:58:40|55148|55068|55154|55074|55157|55077|55147|55067|6
1728316740000|2024-10-07 15:59:00|55151|55071|55149|55069|55151|55071|55149|55069|3
1728316750000|2024-10-07 15:59:10|55148|55068|55144|55064|55148|55068|55144|55064|6
1728316760000|2024-10-07 15:59:20|55143|55063|55140|55060|55143|55063|55140|55060|8
1728316770000|2024-10-07 15:59:30|55141|55061|55140|55060|55142|55062|55140|55060|4
1728316780000|2024-10-07 15:59:40|55139|55059|55134|55054|55139|55059|55134|55054|3
1728316790000|2024-10-07 15:59:50|55135|55055|55134|55054|55138|55058|55134|55054|6
1728316800000|2024-10-07 16:00:00|55129|55049|55129|55049|55129|55049|55129|55049|1
1728316810000|2024-10-07 16:00:10|55126|55046|55124|55044|55129|55049|55124|55044|11
1728316820000|2024-10-07 16:00:20|55127|55047|55134|55054|55134|55054|55125|55045|8
1728316830000|2024-10-07 16:00:30|55133|55053|55126|55046|55133|55053|55126|55046|16
1728316840000|2024-10-07 16:00:40|55129|55049|55133|55053|55134|55054|55129|55049|7
1728316850000|2024-10-07 16:00:50|55130|55050|55128|55048|55131|55051|55126|55046|10
1728316860000|2024-10-07 16:01:00|55127|55047|55129|55049|55129|55049|55124|55044|9
1728316870000|2024-10-07 16:01:10|55132|55052|55134|55054|55134|55054|55130|55050|6
1728316880000|2024-10-07 16:01:20|55133|55053|55131|55051|55133|55053|55129|55049|4
1728316890000|2024-10-07 16:01:30|55129|55049|55129|55049|55131|55051|55129|55049|4
1728316900000|2024-10-07 16:01:40|55132|55052|55129|55049|55132|55052|55129|55049|4
1728316910000|2024-10-07 16:01:50|55128|55048|55124|55044|55128|55048|55120|55040|6
1728316920000|2024-10-07 16:02:00|55129|55049|55129|55049|55129|55049|55125|55045|6
1728316930000|2024-10-07 16:02:10|55124|55044|55129|55049|55129|55049|55124|55044|10
1728316940000|2024-10-07 16:02:20|55127|55047|55125|55045|55129|55049|55124|55044|7
1728316950000|2024-10-07 16:02:30|55128|55048|55124|55044|55128|55048|55124|55044|6
1728316960000|2024-10-07 16:02:40|55129|55049|55129|55049|55129|55049|55127|55047|5
1728316970000|2024-10-07 16:02:50|55126|55046|55129|55049|55129|55049|55124|55044|4
1728316980000|2024-10-07 16:03:00|55128|55048|55129|55049|55129|55049|55124|55044|10
1728316990000|2024-10-07 16:03:10|55128|55048|55126|55046|55128|55048|55125|55045|7
1728317000000|2024-10-07 16:03:20|55125|55045|55121|55041|55126|55046|55119|55039|13
1728317010000|2024-10-07 16:03:30|55119|55039|55123|55043|55123|55043|55119|55039|3
1728317020000|2024-10-07 16:03:40|55124|55044|55124|55044|55124|55044|55124|55044|1
1728317030000|2024-10-07 16:03:50|55123|55043|55122|55042|55123|55043|55122|55042|2
1728317040000|2024-10-07 16:04:00|55123|55043|55126|55046|55126|55046|55123|55043|3
1728317050000|2024-10-07 16:04:10|55124|55044|55124|55044|55124|55044|55124|55044|1
1728317070000|2024-10-07 16:04:30|55120|55040|55121|55041|55121|55041|55119|55039|7
1728317080000|2024-10-07 16:04:40|55119|55039|55118|55038|55119|55039|55116|55036|5
1728317090000|2024-10-07 16:04:50|55114|55034|55119|55039|55119|55039|55114|55034|14
1728317100000|2024-10-07 16:05:00|55120|55040|55124|55044|55124|55044|55120|55040|5
1728317110000|2024-10-07 16:05:10|55122|55042|55119|55039|55122|55042|55119|55039|4
1728317130000|2024-10-07 16:05:30|55120|55040|55119|55039|55120|55040|55119|55039|2
1728317140000|2024-10-07 16:05:40|55120|55040|55114|55034|55123|55043|55114|55034|7
1728317150000|2024-10-07 16:05:50|55109|55029|55109|55029|55111|55031|55109|55029|5
1728317160000|2024-10-07 16:06:00|55110|55030|55114|55034|55114|55034|55109|55029|11
1728317180000|2024-10-07 16:06:20|55113|55033|55112|55032|55113|55033|55109|55029|5
1728317190000|2024-10-07 16:06:30|55109|55029|55109|55029|55112|55032|55107|55027|7
1728317200000|2024-10-07 16:06:40|55112|55032|55109|55029|55112|55032|55109|55029|2
1728317210000|2024-10-07 16:06:50|55107|55027|55105|55025|55109|55029|55104|55024|9
1728317220000|2024-10-07 16:07:00|55108|55028|55104|55024|55109|55029|55104|55024|5
1728317230000|2024-10-07 16:07:10|55102|55022|55111.5|55031.5|55113.5|55033.5|55099|55019|8
1728317240000|2024-10-07 16:07:20|55113.5|55033.5|55109.5|55029.5|55114.5|55034.5|55109.5|55029.5|7
1728317280000|2024-10-07 16:08:00|55108.5|55028.5|55109.5|55029.5|55109.5|55029.5|55108.5|55028.5|2
1728317290000|2024-10-07 16:08:10|55108.5|55028.5|55102|55022|55108.5|55028.5|55099|55019|7
1728317300000|2024-10-07 16:08:20|55101|55021|55104|55024|55104|55024|55101|55021|4
1728317310000|2024-10-07 16:08:30|55103|55023|55104|55024|55104|55024|55103|55023|4
1728317320000|2024-10-07 16:08:40|55102|55022|55102|55022|55104|55024|55102|55022|3
1728317330000|2024-10-07 16:08:50|55099|55019|55102|55022|55104|55024|55099|55019|5
1728317340000|2024-10-07 16:09:00|55103|55023|55103|55023|55104|55024|55099|55019|6
1728317360000|2024-10-07 16:09:20|55100|55020|55099|55019|55104|55024|55099|55019|12
1728317370000|2024-10-07 16:09:30|55094|55014|55104|55024|55104|55024|55094|55014|6
1728317380000|2024-10-07 16:09:40|55105|55025|55106|55026|55108|55028|55104|55024|8
1728317390000|2024-10-07 16:09:50|55104|55024|55104|55024|55105|55025|55103|55023|4
1728317400000|2024-10-07 16:10:00|55105|55025|55109|55029|55109|55029|55105|55025|4
1728317410000|2024-10-07 16:10:10|55114|55034|55109|55029|55114|55034|55109|55029|2
1728317420000|2024-10-07 16:10:20|55106|55026|55107|55027|55108|55028|55104|55024|7
1728317430000|2024-10-07 16:10:30|55104|55024|55108|55028|55108|55028|55104|55024|3
1728317440000|2024-10-07 16:10:40|55109|55029|55111|55031|55111|55031|55109|55029|5
1728317450000|2024-10-07 16:10:50|55109|55029|55109|55029|55109|55029|55109|55029|1
1728317460000|2024-10-07 16:11:00|55110|55030|55111|55031|55111|55031|55109|55029|3
1728317470000|2024-10-07 16:11:10|55109|55029|55109|55029|55109|55029|55109|55029|1
1728317480000|2024-10-07 16:11:20|55110|55030|55109|55029|55111|55031|55109|55029|7
1728317490000|2024-10-07 16:11:30|55110|55030|55109|55029|55110|55030|55109|55029|6
1728317510000|2024-10-07 16:11:50|55111|55031|55104|55024|55111|55031|55104|55024|6
1728317520000|2024-10-07 16:12:00|55105|55025|55114|55034|55114|55034|55104|55024|6
1728317530000|2024-10-07 16:12:10|55118|55038|55124|55044|55124|55044|55117|55037|8
1728317540000|2024-10-07 16:12:20|55122|55042|55124|55044|55124|55044|55122|55042|2
1728317550000|2024-10-07 16:12:30|55122|55042|55124|55044|55124|55044|55119|55039|6
1728317560000|2024-10-07 16:12:40|55127|55047|55129|55049|55129|55049|55127|55047|2
1728317570000|2024-10-07 16:12:50|55133|55053|55134|55054|55134|55054|55133|55053|4
1728317580000|2024-10-07 16:13:00|55132|55052|55133|55053|55133|55053|55132|55052|2
1728317590000|2024-10-07 16:13:10|55134|55054|55134|55054|55134|55054|55134|55054|1
1728317610000|2024-10-07 16:13:30|55132|55052|55132|55052|55132|55052|55131|55051|3
1728317620000|2024-10-07 16:13:40|55134|55054|55138|55058|55139|55059|55134|55054|4
1728317630000|2024-10-07 16:13:50|55139|55059|55139|55059|55140|55060|55139|55059|3
1728317650000|2024-10-07 16:14:10|55134|55054|55134|55054|55134|55054|55134|55054|1
1728317660000|2024-10-07 16:14:20|55136|55056|55134|55054|55136|55056|55134|55054|3
1728317670000|2024-10-07 16:14:30|55135|55055|55134|55054|55135|55055|55134|55054|2
1728317680000|2024-10-07 16:14:40|55132|55052|55129|55049|55132|55052|55129|55049|3
1728317690000|2024-10-07 16:14:50|55131|55051|55139|55059|55139|55059|55131|55051|4
1728317710000|2024-10-07 16:15:10|55140|55060|55139|55059|55146|55066|55139|55059|5
1728317720000|2024-10-07 16:15:20|55136|55056|55134|55054|55136|55056|55134|55054|3
1728317730000|2024-10-07 16:15:30|55135|55055|55139|55059|55139|55059|55135|55055|2
1728317740000|2024-10-07 16:15:40|55140|55060|55139|55059|55140|55060|55134|55054|7
1728317800000|2024-10-07 16:16:40|55140|55060|55139|55059|55140|55060|55139|55059|4
1728317830000|2024-10-07 16:17:10|55138|55058|55134|55054|55138|55058|55134|55054|2
1728317850000|2024-10-07 16:17:30|55129|55049|55129|55049|55130|55050|55129|55049|3
1728317870000|2024-10-07 16:17:50|55130|55050|55134|55054|55134|55054|55130|55050|2
1728317880000|2024-10-07 16:18:00|55136|55056|55134|55054|55136|55056|55134|55054|4
1728317890000|2024-10-07 16:18:10|55133|55053|55139|55059|55139|55059|55133|55053|4
1728317900000|2024-10-07 16:18:20|55141|55061|55140|55060|55141|55061|55140|55060|2
1728317910000|2024-10-07 16:18:30|55141|55061|55142|55062|55144|55064|55139|55059|5
1728317920000|2024-10-07 16:18:40|55144|55064|55144|55064|55144|55064|55144|55064|1
1728317940000|2024-10-07 16:19:00|55139|55059|55144|55064|55144|55064|55139|55059|3
1728317950000|2024-10-07 16:19:10|55149|55069|55149|55069|55149|55069|55147|55067|3
1728317960000|2024-10-07 16:19:20|55152|55072|55154|55074|55154|55074|55152|55072|2
1728317970000|2024-10-07 16:19:30|55156|55076|55159|55079|55159|55079|55154|55074|12
1728317980000|2024-10-07 16:19:40|55154|55074|55149|55069|55154|55074|55149|55069|3
1728317990000|2024-10-07 16:19:50|55146|55066|55144|55064|55146|55066|55144|55064|2
1728318000000|2024-10-07 16:20:00|55140|55060|55143|55063|55144|55064|55140|55060|6
1728318010000|2024-10-07 16:20:10|55144|55064|55144|55064|55144|55064|55144|55064|1
1728318020000|2024-10-07 16:20:20|55143|55063|55144|55064|55144|55064|55139|55059|7
1728318030000|2024-10-07 16:20:30|55140|55060|55141|55061|55141|55061|55140|55060|2
1728318040000|2024-10-07 16:20:40|55144|55064|55141|55061|55144|55064|55140|55060|9
1728318050000|2024-10-07 16:20:50|55142|55062|55144|55064|55144|55064|55142|55062|3
1728318060000|2024-10-07 16:21:00|55141|55061|55139|55059|55141|55061|55139|55059|5
1728318070000|2024-10-07 16:21:10|55138|55058|55134|55054|55138|55058|55134|55054|2
1728318080000|2024-10-07 16:21:20|55136|55056|55142|55062|55144|55064|55136|55056|5
1728318090000|2024-10-07 16:21:30|55139|55059|55139|55059|55142|55062|55138|55058|7
1728318100000|2024-10-07 16:21:40|55134|55054|55134|55054|55134|55054|55134|55054|1
1728318110000|2024-10-07 16:21:50|55135|55055|55138|55058|55139|55059|55135|55055|6
1728318120000|2024-10-07 16:22:00|55139|55059|55142|55062|55144|55064|55139|55059|6
1728318130000|2024-10-07 16:22:10|55143|55063|55143|55063|55143|55063|55143|55063|1
1728318140000|2024-10-07 16:22:20|55144|55064|55143|55063|55144|55064|55143|55063|4
1728318150000|2024-10-07 16:22:30|55144|55064|55139|55059|55144|55064|55139|55059|3
1728318160000|2024-10-07 16:22:40|55136|55056|55129|55049|55137|55057|55129|55049|5
1728318170000|2024-10-07 16:22:50|55128|55048|55124.5|55044.5|55128|55048|55124|55044|4
1728318180000|2024-10-07 16:23:00|55126.5|55046.5|55130.5|55050.5|55130.5|55050.5|55126.5|55046.5|2
1728318190000|2024-10-07 16:23:10|55129.5|55049.5|55134.5|55054.5|55134.5|55054.5|55129.5|55049.5|5
1728318200000|2024-10-07 16:23:20|55133.5|55053.5|55129.5|55049.5|55133.5|55053.5|55129.5|55049.5|4
1728318210000|2024-10-07 16:23:30|55128.5|55048.5|55126.5|55046.5|55128.5|55048.5|55125.5|55045.5|3
1728318220000|2024-10-07 16:23:40|55129.5|55049.5|55134.5|55054.5|55134.5|55054.5|55128.5|55048.5|3
1728318230000|2024-10-07 16:23:50|55133.5|55053.5|55132.5|55052.5|55133.5|55053.5|55129.5|55049.5|4
1728318240000|2024-10-07 16:24:00|55133.5|55053.5|55130.5|55050.5|55134.5|55054.5|55129.5|55049.5|8
1728318250000|2024-10-07 16:24:10|55129.5|55049.5|55129.5|55049.5|55129.5|55049.5|55129.5|55049.5|1
1728318260000|2024-10-07 16:24:20|55134.5|55054.5|55131|55051|55134.5|55054.5|55129|55049|5
1728318270000|2024-10-07 16:24:30|55129|55049|55127|55047|55130|55050|55126|55046|6
1728318280000|2024-10-07 16:24:40|55125|55045|55124|55044|55127|55047|55124|55044|8
1728318290000|2024-10-07 16:24:50|55122|55042|55119|55039|55122|55042|55119|55039|2
1728318310000|2024-10-07 16:25:10|55118|55038|55116|55036|55118|55038|55114|55034|5
1728318320000|2024-10-07 16:25:20|55119|55039|55117|55037|55119|55039|55114|55034|6
1728318330000|2024-10-07 16:25:30|55116|55036|55114|55034|55119|55039|55114|55034|15
1728318340000|2024-10-07 16:25:40|55115|55035|55114|55034|55115|55035|55114|55034|2
1728318360000|2024-10-07 16:26:00|55115|55035|55115|55035|55118|55038|55114|55034|7
1728318370000|2024-10-07 16:26:10|55116|55036|55112.5|55032.5|55116|55036|55112.5|55032.5|4
1728318380000|2024-10-07 16:26:20|55109.5|55029.5|55109.5|55029.5|55109.5|55029.5|55109.5|55029.5|1
1728318390000|2024-10-07 16:26:30|55104.5|55024.5|55106|55026|55106|55026|55104.5|55024.5|3
1728318400000|2024-10-07 16:26:40|55105|55025|55104.5|55024.5|55105|55025|55104|55024|3
1728318440000|2024-10-07 16:27:20|55103.5|55023.5|55099.5|55019.5|55103.5|55023.5|55099.5|55019.5|2
1728318460000|2024-10-07 16:27:40|55096.5|55016.5|55094.5|55014.5|55096.5|55016.5|55094.5|55014.5|2
1728318470000|2024-10-07 16:27:50|55093.5|55013.5|55094|55014|55096.5|55016.5|55089.5|55009.5|7
1728318480000|2024-10-07 16:28:00|55093|55013|55089|55009|55094|55014|55089|55009|6
1728318510000|2024-10-07 16:28:30|55086|55006|55084|55004|55086|55006|55084|55004|2
1728318530000|2024-10-07 16:28:50|55086|55006|55089|55009|55089|55009|55086|55006|2
1728318540000|2024-10-07 16:29:00|55088|55008|55086|55006|55088|55008|55086|55006|2
1728318550000|2024-10-07 16:29:10|55084|55004|55086|55006|55086|55006|55084|55004|2
1728318560000|2024-10-07 16:29:20|55089|55009|55089|55009|55089|55009|55089|55009|1
1728318570000|2024-10-07 16:29:30|55085|55005|55097|55017|55099|55019|55085|55005|7
1728318580000|2024-10-07 16:29:40|55095|55015|55094|55014|55098|55018|55094|55014|6
1728318590000|2024-10-07 16:29:50|55095|55015|55094|55014|55097|55017|55090|55010|7
1728318600000|2024-10-07 16:30:00|55089|55009|55090|55010|55090|55010|55089|55009|2
1728318610000|2024-10-07 16:30:10|55091|55011|55089|55009|55091|55011|55089|55009|3
1728318620000|2024-10-07 16:30:20|55090|55010|55094.5|55014.5|55094.5|55014.5|55090|55010|4
1728318630000|2024-10-07 16:30:30|55095.5|55015.5|55099.5|55019.5|55099.5|55019.5|55095.5|55015.5|2
1728318640000|2024-10-07 16:30:40|55101.5|55021.5|55104.5|55024.5|55104.5|55024.5|55101.5|55021.5|2
1728318650000|2024-10-07 16:30:50|55106.5|55026.5|55109.5|55029.5|55109.5|55029.5|55106.5|55026.5|2
1728318660000|2024-10-07 16:31:00|55108.5|55028.5|55104|55024|55108.5|55028.5|55104|55024|4
1728318670000|2024-10-07 16:31:10|55100|55020|55109|55029|55109|55029|55100|55020|3
1728318690000|2024-10-07 16:31:30|55105|55025|55104|55024|55105|55025|55104|55024|2
1728318700000|2024-10-07 16:31:40|55106|55026|55104|55024|55106|55026|55104|55024|2
1728318710000|2024-10-07 16:31:50|55105|55025|55112|55032|55112|55032|55104|55024|7
1728318720000|2024-10-07 16:32:00|55110|55030|55124|55044|55124|55044|55110|55030|7
1728318730000|2024-10-07 16:32:10|55125|55045|55124|55044|55125|55045|55124|55044|4
1728318750000|2024-10-07 16:32:30|55123|55043|55124|55044|55124|55044|55123|55043|2
1728318760000|2024-10-07 16:32:40|55120|55040|55119|55039|55124|55044|55119|55039|7
1728318770000|2024-10-07 16:32:50|55121|55041|55119|55039|55121|55041|55119|55039|3
1728318780000|2024-10-07 16:33:00|55117|55037|55119|55039|55122|55042|55114|55034|5
1728318790000|2024-10-07 16:33:10|55120|55040|55114|55034|55124|55044|55114|55034|8
1728318800000|2024-10-07 16:33:20|55111|55031|55109|55029|55113|55033|55109|55029|9
1728318810000|2024-10-07 16:33:30|55110|55030|55109|55029|55110|55030|55109|55029|2
1728318820000|2024-10-07 16:33:40|55108|55028|55107|55027|55109|55029|55107|55027|9
1728318830000|2024-10-07 16:33:50|55106|55026|55109|55029|55109|55029|55106|55026|5
1728318840000|2024-10-07 16:34:00|55107|55027|55106|55026|55108|55028|55104|55024|8
1728318850000|2024-10-07 16:34:10|55109|55029|55107|55027|55109|55029|55105|55025|4
1728318860000|2024-10-07 16:34:20|55105|55025|55109|55029|55109|55029|55105|55025|2
1728318880000|2024-10-07 16:34:40|55108|55028|55109|55029|55109|55029|55108|55028|2
1728318890000|2024-10-07 16:34:50|55104|55024|55104|55024|55104|55024|55104|55024|1
1728318900000|2024-10-07 16:35:00|55107|55027|55112|55032|55112|55032|55107|55027|2
1728318910000|2024-10-07 16:35:10|55114|55034|55113|55033|55114|55034|55113|55033|2
1728318920000|2024-10-07 16:35:20|55109|55029|55114|55034|55114|55034|55109|55029|7
1728318940000|2024-10-07 16:35:40|55113|55033|55114|55034|55114|55034|55113|55033|2
1728318970000|2024-10-07 16:36:10|55112|55032|55109|55029|55112|55032|55108|55028|4
1728318980000|2024-10-07 16:36:20|55107|55027|55107|55027|55107|55027|55107|55027|1
1728318990000|2024-10-07 16:36:30|55108|55028|55109|55029|55114|55034|55108|55028|5
1728319020000|2024-10-07 16:37:00|55108|55028|55109|55029|55109|55029|55104|55024|4
1728319040000|2024-10-07 16:37:20|55110|55030|55114|55034|55114|55034|55110|55030|3
1728319050000|2024-10-07 16:37:30|55116|55036|55115|55035|55116|55036|55114|55034|4
1728319060000|2024-10-07 16:37:40|55118|55038|55119.5|55039.5|55119.5|55039.5|55118|55038|3
1728319090000|2024-10-07 16:38:10|55118.5|55038.5|55114|55034|55118.5|55038.5|55114|55034|4
1728319110000|2024-10-07 16:38:30|55116|55036|55115|55035|55118|55038|55115|55035|7
1728319120000|2024-10-07 16:38:40|55117|55037|55114|55034|55117|55037|55112|55032|6
1728319130000|2024-10-07 16:38:50|55115|55035|55119|55039|55119|55039|55115|55035|2
1728319140000|2024-10-07 16:39:00|55122|55042|55119|55039|55122|55042|55119|55039|6
1728319150000|2024-10-07 16:39:10|55118|55038|55114|55034|55118|55038|55114|55034|7
1728319160000|2024-10-07 16:39:20|55115|55035|55115|55035|55115|55035|55114|55034|3
1728319170000|2024-10-07 16:39:30|55114|55034|55114|55034|55115|55035|55114|55034|5
1728319180000|2024-10-07 16:39:40|55115|55035|55119|55039|55119|55039|55114|55034|4
1728319190000|2024-10-07 16:39:50|55116|55036|55122|55042|55124|55044|55116|55036|8
1728319200000|2024-10-07 16:40:00|55121|55041|55118|55038|55121|55041|55118|55038|6
1728319210000|2024-10-07 16:40:10|55116|55036|55119|55039|55119|55039|55115|55035|7
1728319220000|2024-10-07 16:40:20|55118|55038|55118|55038|55118|55038|55118|55038|1
1728319230000|2024-10-07 16:40:30|55117|55037|55119|55039|55119|55039|55117|55037|3
1728319250000|2024-10-07 16:40:50|55120|55040|55120|55040|55120|55040|55120|55040|1
1728319260000|2024-10-07 16:41:00|55121|55041|55121|55041|55122|55042|55119|55039|8
1728319270000|2024-10-07 16:41:10|55120|55040|55119|55039|55120|55040|55119|55039|2
1728319290000|2024-10-07 16:41:30|55122|55042|55122|55042|55122|55042|55122|55042|1
1728319300000|2024-10-07 16:41:40|55124|55044|55124|55044|55124|55044|55124|55044|1
1728319310000|2024-10-07 16:41:50|55126|55046|55129|55049|55132|55052|55126|55046|8
1728319320000|2024-10-07 16:42:00|55130|55050|55124|55044|55130|55050|55124|55044|5
1728319330000|2024-10-07 16:42:10|55119|55039|55120|55040|55122|55042|55119|55039|6
1728319340000|2024-10-07 16:42:20|55124|55044|55124|55044|55124|55044|55124|55044|1
1728319360000|2024-10-07 16:42:40|55125|55045|55124|55044|55125|55045|55124|55044|2
1728319370000|2024-10-07 16:42:50|55122|55042|55120|55040|55123|55043|55120|55040|4
1728319380000|2024-10-07 16:43:00|55119|55039|55119|55039|55119|55039|55119|55039|1
1728319390000|2024-10-07 16:43:10|55120|55040|55119|55039|55121|55041|55119|55039|5
1728319410000|2024-10-07 16:43:30|55114|55034|55114|55034|55114|55034|55114|55034|1
1728319460000|2024-10-07 16:44:20|55115|55035|55120|55040|55120|55040|55114|55034|5
1728319470000|2024-10-07 16:44:30|55119|55039|55119|55039|55119|55039|55119|55039|1
1728319490000|2024-10-07 16:44:50|55120|55040|55119|55039|55120|55040|55119|55039|2
1728319500000|2024-10-07 16:45:00|55120|55040|55118|55038|55123|55043|55117|55037|8
1728319510000|2024-10-07 16:45:10|55119|55039|55119|55039|55119|55039|55118|55038|3
1728319520000|2024-10-07 16:45:20|55118|55038|55112|55032|55118|55038|55112|55032|5
1728319530000|2024-10-07 16:45:30|55109|55029|55109|55029|55109|55029|55109|55029|1
1728319560000|2024-10-07 16:46:00|55111|55031|55110|55030|55111|55031|55109|55029|4
1728319570000|2024-10-07 16:46:10|55109|55029|55112|55032|55112|55032|55109|55029|2
1728319580000|2024-10-07 16:46:20|55114|55034|55113|55033|55114|55034|55113|55033|2
1728319590000|2024-10-07 16:46:30|55112|55032|55110|55030|55114|55034|55110|55030|7
1728319600000|2024-10-07 16:46:40|55109|55029|55109|55029|55109|55029|55109|55029|1
1728319640000|2024-10-07 16:47:20|55108|55028|55108|55028|55108|55028|55108|55028|1
1728319650000|2024-10-07 16:47:30|55104|55024|55099|55019|55104|55024|55099|55019|3
1728319660000|2024-10-07 16:47:40|55098|55018|55096|55016|55098|55018|55094|55014|8
1728319670000|2024-10-07 16:47:50|55095|55015|55093|55013|55099|55019|55093|55013|6
1728319680000|2024-10-07 16:48:00|55094|55014|55084|55004|55094|55014|55084|55004|14
1728319690000|2024-10-07 16:48:10|55085|55005|55094|55014|55094|55014|55085|55005|7
1728319700000|2024-10-07 16:48:20|55093|55013|55094|55014|55094|55014|55093|55013|2
1728319710000|2024-10-07 16:48:30|55092|55012|55090|55010|55092|55012|55090|55010|2
1728319720000|2024-10-07 16:48:40|55089|55009|55090|55010|55091|55011|55089|55009|3
1728319730000|2024-10-07 16:48:50|55089|55009|55089|55009|55089|55009|55089|55009|1
1728319740000|2024-10-07 16:49:00|55088|55008|55084|55004|55088|55008|55084|55004|5
1728319760000|2024-10-07 16:49:20|55085|55005|55089|55009|55089|55009|55085|55005|3
1728319800000|2024-10-07 16:50:00|55087|55007|55084|55004|55087|55007|55084|55004|4
1728319810000|2024-10-07 16:50:10|55086|55006|55089|55009|55089|55009|55084|55004|11
1728319830000|2024-10-07 16:50:30|55087|55007|55084|55004|55088|55008|55084|55004|5
1728319840000|2024-10-07 16:50:40|55085|55005|55084|55004|55085|55005|55084|55004|2
1728319850000|2024-10-07 16:50:50|55085|55005|55089|55009|55089|55009|55085|55005|7
1728319870000|2024-10-07 16:51:10|55084|55004|55085|55005|55089|55009|55084|55004|7
1728319880000|2024-10-07 16:51:20|55084|55004|55084|55004|55085|55005|55084|55004|3
1728319900000|2024-10-07 16:51:40|55082|55002|55079|54999|55082|55002|55073|54993|7
1728319910000|2024-10-07 16:51:50|55078|54998|55079|54999|55079|54999|55074|54994|7
1728319920000|2024-10-07 16:52:00|55077|54997|55079|54999|55079|54999|55077|54997|4
1728319940000|2024-10-07 16:52:20|55080|55000|55079|54999|55080|55000|55079|54999|2
1728319950000|2024-10-07 16:52:30|55081|55001|55084|55004|55084|55004|55081|55001|2
1728319970000|2024-10-07 16:52:50|55079|54999|55079|54999|55079|54999|55079|54999|1
1728320010000|2024-10-07 16:53:30|55077|54997|55069|54989|55077|54997|55069|54989|4
1728320060000|2024-10-07 16:54:20|55068|54988|55074|54994|55074|54994|55068|54988|3
1728320070000|2024-10-07 16:54:30|55070|54990|55074|54994|55074|54994|55070|54990|4
1728320080000|2024-10-07 16:54:40|55073|54993|55074|54994|55074|54994|55073|54993|2
1728320100000|2024-10-07 16:55:00|55078|54998|55075|54995|55078|54998|55074|54994|6
1728320110000|2024-10-07 16:55:10|55076|54996|55074|54994|55077|54997|55074|54994|4
1728320120000|2024-10-07 16:55:20|55075|54995|55075|54995|55075|54995|55075|54995|1
1728320130000|2024-10-07 16:55:30|55074|54994|55074|54994|55074|54994|55074|54994|1
1728320140000|2024-10-07 16:55:40|55077|54997|55074|54994|55079|54999|55074|54994|8
1728320150000|2024-10-07 16:55:50|55075|54995|55074|54994|55075|54995|55074|54994|2
1728320160000|2024-10-07 16:56:00|55076|54996|55070|54990|55076|54996|55070|54990|6
1728320170000|2024-10-07 16:56:10|55072|54992|55074|54994|55074|54994|55072|54992|4
1728320180000|2024-10-07 16:56:20|55073|54993|55073|54993|55073|54993|55073|54993|1
1728320190000|2024-10-07 16:56:30|55074|54994|55070|54990|55074|54994|55070|54990|5
1728320200000|2024-10-07 16:56:40|55071|54991|55073|54993|55073|54993|55069|54989|8
1728320210000|2024-10-07 16:56:50|55071|54991|55069|54989|55071|54991|55069|54989|2
1728320230000|2024-10-07 16:57:10|55070|54990|55069|54989|55070|54990|55069|54989|2
1728320240000|2024-10-07 16:57:20|55070|54990|55074|54994|55074|54994|55070|54990|2
1728320250000|2024-10-07 16:57:30|55071|54991|55070|54990|55072|54992|55070|54990|3
1728320260000|2024-10-07 16:57:40|55069|54989|55069|54989|55069|54989|55069|54989|1
1728320270000|2024-10-07 16:57:50|55068|54988|55053|54973|55068|54988|55052|54972|7
1728320280000|2024-10-07 16:58:00|55052|54972|55044|54964|55053|54973|55044|54964|12
1728320290000|2024-10-07 16:58:10|55048|54968|55049|54969|55049|54969|55042|54962|8
1728320300000|2024-10-07 16:58:20|55048|54968|55049|54969|55049|54969|55048|54968|4
1728320310000|2024-10-07 16:58:30|55044|54964|55044|54964|55048|54968|55041|54961|9
1728320320000|2024-10-07 16:58:40|55047|54967|55049|54969|55049|54969|55047|54967|2
1728320330000|2024-10-07 16:58:50|55052|54972|55049|54969|55052|54972|55049|54969|2
1728320350000|2024-10-07 16:59:10|55052|54972|55050|54970|55052|54972|55050|54970|2
1728320360000|2024-10-07 16:59:20|55052|54972|55049|54969|55052|54972|55049|54969|7
1728320390000|2024-10-07 16:59:50|55052|54972|55053|54973|55053|54973|55052|54972|2
1728320400000|2024-10-07 17:00:00|55049|54969|55052|54972|55053|54973|55049|54969|12
1728320410000|2024-10-07 17:00:10|55050|54970|55049|54969|55050|54970|55049|54969|4
1728320420000|2024-10-07 17:00:20|55052|54972|55045|54965|55052|54972|55044|54964|7
1728320430000|2024-10-07 17:00:30|55044|54964|55044|54964|55044|54964|55044|54964|1
1728320460000|2024-10-07 17:01:00|55047|54967|55044|54964|55049|54969|55044|54964|6
1728320470000|2024-10-07 17:01:10|55045|54965|55045|54965|55046|54966|55044|54964|4
1728320480000|2024-10-07 17:01:20|55044|54964|55044|54964|55044|54964|55044|54964|1
1728320490000|2024-10-07 17:01:30|55045|54965|55049|54969|55049|54969|55045|54965|2
1728320520000|2024-10-07 17:02:00|55047|54967|55049|54969|55049|54969|55045|54965|5
1728320540000|2024-10-07 17:02:20|55052|54972|55053|54973|55054|54974|55049|54969|12
1728320550000|2024-10-07 17:02:30|55054|54974|55051|54971|55054|54974|55050|54970|6
1728320560000|2024-10-07 17:02:40|55054|54974|55059|54979|55062|54982|55052|54972|6
1728320570000|2024-10-07 17:02:50|55060|54980|55054|54974|55060|54980|55054|54974|6
1728320580000|2024-10-07 17:03:00|55055|54975|55056|54976|55059|54979|55054|54974|9
1728320590000|2024-10-07 17:03:10|55055|54975|55058|54978|55058|54978|55055|54975|6
1728320600000|2024-10-07 17:03:20|55059|54979|55054|54974|55059|54979|55054|54974|5
1728320620000|2024-10-07 17:03:40|55052|54972|55049|54969|55052|54972|55049|54969|4
1728320630000|2024-10-07 17:03:50|55050|54970|55050|54970|55050|54970|55050|54970|1
1728320640000|2024-10-07 17:04:00|55051|54971|55049|54969|55051|54971|55049|54969|5
1728320650000|2024-10-07 17:04:10|55053|54973|55057|54977|55057|54977|55053|54973|3
1728320660000|2024-10-07 17:04:20|55058|54978|55055|54975|55058|54978|55055|54975|6
1728320670000|2024-10-07 17:04:30|55054|54974|55054|54974|55054|54974|55045|54965|6
1728320690000|2024-10-07 17:04:50|55052|54972|55049|54969|55052|54972|55044|54964|6
1728320700000|2024-10-07 17:05:00|55048|54968|55049|54969|55049|54969|55048|54968|2
1728320710000|2024-10-07 17:05:10|55048|54968|55049|54969|55049|54969|55048|54968|2
1728320740000|2024-10-07 17:05:40|55052|54972|55054|54974|55054|54974|55052|54972|2
1728320780000|2024-10-07 17:06:20|55056|54976|55059|54979|55059|54979|55056|54976|2
1728320800000|2024-10-07 17:06:40|55061|54981|55064|54984|55064|54984|55061|54981|2
1728320810000|2024-10-07 17:06:50|55066|54986|55070|54990|55070|54990|55066|54986|3
1728320820000|2024-10-07 17:07:00|55072|54992|55071|54991|55072|54992|55069|54989|6
1728320830000|2024-10-07 17:07:10|55074|54994|55069|54989|55074|54994|55069|54989|7
1728320850000|2024-10-07 17:07:30|55067|54987|55064|54984|55067|54987|55064|54984|2
1728320860000|2024-10-07 17:07:40|55065|54985|55064|54984|55065|54985|55064|54984|2
1728320880000|2024-10-07 17:08:00|55062|54982|55064|54984|55064|54984|55062|54982|2
1728320960000|2024-10-07 17:09:20|55065|54985|55079|54999|55079|54999|55065|54985|8
1728320970000|2024-10-07 17:09:30|55082|55002|55084|55004|55087|55007|55082|55002|4
1728320980000|2024-10-07 17:09:40|55082|55002|55079|54999|55082|55002|55079|54999|2
1728320990000|2024-10-07 17:09:50|55076|54996|55074|54994|55076|54996|55074|54994|2
1728321000000|2024-10-07 17:10:00|55072|54992|55079|54999|55079|54999|55072|54992|4
1728321010000|2024-10-07 17:10:10|55078|54998|55078|54998|55079|54999|55078|54998|5
1728321020000|2024-10-07 17:10:20|55079|54999|55076|54996|55079|54999|55076|54996|4
1728321030000|2024-10-07 17:10:30|55074|54994|55074|54994|55078|54998|55074|54994|9
1728321040000|2024-10-07 17:10:40|55073|54993|55073|54993|55073|54993|55073|54993|1
1728321050000|2024-10-07 17:10:50|55070|54990|55073|54993|55074|54994|55069|54989|8
1728321060000|2024-10-07 17:11:00|55074|54994|55079|54999|55079|54999|55074|54994|5
1728321070000|2024-10-07 17:11:10|55078|54998|55078|54998|55079|54999|55078|54998|3
1728321080000|2024-10-07 17:11:20|55077|54997|55075|54995|55077|54997|55074|54994|7
1728321090000|2024-10-07 17:11:30|55076|54996|55084|55004|55084|55004|55076|54996|4
1728321100000|2024-10-07 17:11:40|55082|55002|55082|55002|55082|55002|55079|54999|3
1728321110000|2024-10-07 17:11:50|55084|55004|55099|55019|55100|55020|55084|55004|10
1728321120000|2024-10-07 17:12:00|55096|55016|55095|55015|55097|55017|55094|55014|7
1728321130000|2024-10-07 17:12:10|55099|55019|55099|55019|55104|55024|55099|55019|7
1728321150000|2024-10-07 17:12:30|55097|55017|55099|55019|55099|55019|55094|55014|6
1728321160000|2024-10-07 17:12:40|55098|55018|55100|55020|55104|55024|55098|55018|6
1728321170000|2024-10-07 17:12:50|55099|55019|55099|55019|55100|55020|55099|55019|3
1728321180000|2024-10-07 17:13:00|55098|55018|55099|55019|55099|55019|55097|55017|4
1728321200000|2024-10-07 17:13:20|55098|55018|55099|55019|55099|55019|55098|55018|2
1728321210000|2024-10-07 17:13:30|55095|55015|55090|55010|55097|55017|55090|55010|7
1728321220000|2024-10-07 17:13:40|55089|55009|55090|55010|55092|55012|55089|55009|7
1728321230000|2024-10-07 17:13:50|55093|55013|55091|55011|55094|55014|55091|55011|4
1728321240000|2024-10-07 17:14:00|55090|55010|55084|55004|55090|55010|55084|55004|2
1728321260000|2024-10-07 17:14:20|55085|55005|55083|55003|55089|55009|55083|55003|6
1728321270000|2024-10-07 17:14:30|55084|55004|55085|55005|55085|55005|55083|55003|4
1728321280000|2024-10-07 17:14:40|55087|55007|55087|55007|55089|55009|55086|55006|5
1728321290000|2024-10-07 17:14:50|55084|55004|55089|55009|55089|55009|55084|55004|8
1728321300000|2024-10-07 17:15:00|55087|55007|55079|54999|55088|55008|55079|54999|6
1728321310000|2024-10-07 17:15:10|55080|55000|55079|54999|55080|55000|55079|54999|2
1728321330000|2024-10-07 17:15:30|55077|54997|55076|54996|55077|54997|55076|54996|2
1728321340000|2024-10-07 17:15:40|55079|54999|55079|54999|55079|54999|55078|54998|3
1728321350000|2024-10-07 17:15:50|55078|54998|55074|54994|55079|54999|55074|54994|4
1728321360000|2024-10-07 17:16:00|55073|54993|55069|54989|55073|54993|55069|54989|2
1728321370000|2024-10-07 17:16:10|55064|54984|55059|54979|55064|54984|55059|54979|5
1728321400000|2024-10-07 17:16:40|55060|54980|55059|54979|55060|54980|55059|54979|4
1728321410000|2024-10-07 17:16:50|55060|54980|55064|54984|55064|54984|55059|54979|4
1728321430000|2024-10-07 17:17:10|55062|54982|55054|54974|55062|54982|55054|54974|2
1728321450000|2024-10-07 17:17:30|55052|54972|55052|54972|55054|54974|55050|54970|5
1728321460000|2024-10-07 17:17:40|55053|54973|55057|54977|55058|54978|55053|54973|5
1728321470000|2024-10-07 17:17:50|55058|54978|55054|54974|55059|54979|55054|54974|10
1728321480000|2024-10-07 17:18:00|55056|54976|55056|54976|55056|54976|55056|54976|1
1728321490000|2024-10-07 17:18:10|55054|54974|55055|54975|55055|54975|55054|54974|8
1728321500000|2024-10-07 17:18:20|55056|54976|55059|54979|55061|54981|55056|54976|4
1728321590000|2024-10-07 17:19:50|55057|54977|55054|54974|55059|54979|55054|54974|6
1728321610000|2024-10-07 17:20:10|55053|54973|55053|54973|55053|54973|55053|54973|1
1728321620000|2024-10-07 17:20:20|55051|54971|55049|54969|55054|54974|55044|54964|7
1728321640000|2024-10-07 17:20:40|55050|54970|55054|54974|55054|54974|55050|54970|2
1728321650000|2024-10-07 17:20:50|55052|54972|55059|54979|55059|54979|55049|54969|3
1728321660000|2024-10-07 17:21:00|55060|54980|55059|54979|55060|54980|55059|54979|2
1728321680000|2024-10-07 17:21:20|55060|54980|55064|54984|55064|54984|55059|54979|5
1728321710000|2024-10-07 17:21:50|55062|54982|55049|54969|55062|54982|55049|54969|2
1728321730000|2024-10-07 17:22:10|55048|54968|55049|54969|55049|54969|55044|54964|4
1728321770000|2024-10-07 17:22:50|55050|54970|55054|54974|55054|54974|55050|54970|3
1728321780000|2024-10-07 17:23:00|55049|54969|55054|54974|55054|54974|55049|54969|3
1728321790000|2024-10-07 17:23:10|55057|54977|55063|54983|55064|54984|55057|54977|9
1728321800000|2024-10-07 17:23:20|55062|54982|55064|54984|55064|54984|55062|54982|3
1728321810000|2024-10-07 17:23:30|55063|54983|55064|54984|55064|54984|55063|54983|2
1728321820000|2024-10-07 17:23:40|55063|54983|55064|54984|55064|54984|55063|54983|2
1728321830000|2024-10-07 17:23:50|55063|54983|55063|54983|55064|54984|55059|54979|7
1728321840000|2024-10-07 17:24:00|55064|54984|55064|54984|55064|54984|55063|54983|3
1728321850000|2024-10-07 17:24:10|55060|54980|55063|54983|55063|54983|55060|54980|4
1728321860000|2024-10-07 17:24:20|55059|54979|55062|54982|55062|54982|55059|54979|3
1728321870000|2024-10-07 17:24:30|55063|54983|55064|54984|55065|54985|55063|54983|4
1728321880000|2024-10-07 17:24:40|55062|54982|55063|54983|55064|54984|55062|54982|3
1728321890000|2024-10-07 17:24:50|55064|54984|55060|54980|55064|54984|55060|54980|5
1728321900000|2024-10-07 17:25:00|55064|54984|55064|54984|55064|54984|55063|54983|3
1728321930000|2024-10-07 17:25:30|55062|54982|55063|54983|55064|54984|55059|54979|5
1728321940000|2024-10-07 17:25:40|55064|54984|55064|54984|55064|54984|55063|54983|3
1728321950000|2024-10-07 17:25:50|55063|54983|55063|54983|55064|54984|55059|54979|8
1728321960000|2024-10-07 17:26:00|55064|54984|55064|54984|55064|54984|55064|54984|1
1728321970000|2024-10-07 17:26:10|55062|54982|55062|54982|55062|54982|55062|54982|1
1728321980000|2024-10-07 17:26:20|55063|54983|55059|54979|55063|54983|55059|54979|6
1728321990000|2024-10-07 17:26:30|55060|54980|55059|54979|55060|54980|55055|54975|8
1728322000000|2024-10-07 17:26:40|55063|54983|55054.5|54974.5|55064|54984|55054.5|54974.5|6
1728322010000|2024-10-07 17:26:50|55053.5|54973.5|55054.5|54974.5|55054.5|54974.5|55053.5|54973.5|2
1728322020000|2024-10-07 17:27:00|55053.5|54973.5|55054|54974|55057|54977|55053.5|54973.5|4
1728322040000|2024-10-07 17:27:20|55050|54970|55054|54974|55054|54974|55049|54969|7
1728322050000|2024-10-07 17:27:30|55052|54972|55054|54974|55054|54974|55052|54972|6
1728322080000|2024-10-07 17:28:00|55053|54973|55054|54974|55054|54974|55053|54973|6
1728322100000|2024-10-07 17:28:20|55052|54972|55056|54976|55056|54976|55052|54972|3
1728322110000|2024-10-07 17:28:30|55054|54974|55054|54974|55059|54979|55054|54974|6
1728322150000|2024-10-07 17:29:10|55057|54977|55057|54977|55057|54977|55057|54977|1
1728322160000|2024-10-07 17:29:20|55058|54978|55057|54977|55058|54978|55056|54976|6
1728322170000|2024-10-07 17:29:30|55058|54978|55056|54976|55058|54978|55056|54976|4
1728322180000|2024-10-07 17:29:40|55057|54977|55055|54975|55057|54977|55055|54975|6
1728322190000|2024-10-07 17:29:50|55054|54974|55054|54974|55057|54977|55054|54974|4
1728322200000|2024-10-07 17:30:00|55056|54976|55059|54979|55059|54979|55056|54976|9
1728322210000|2024-10-07 17:30:10|55058|54978|55059|54979|55059|54979|55058|54978|4
1728322220000|2024-10-07 17:30:20|55055|54975|55054|54974|55055|54975|55052|54972|3
1728322230000|2024-10-07 17:30:30|55058|54978|55059|54979|55059|54979|55054|54974|3
1728322250000|2024-10-07 17:30:50|55057|54977|55056|54976|55058|54978|55056|54976|3
1728322260000|2024-10-07 17:31:00|55054|54974|55054|54974|55054|54974|55054|54974|1
1728322270000|2024-10-07 17:31:10|55052|54972|55049|54969|55052|54972|55048|54968|4
1728322280000|2024-10-07 17:31:20|55047|54967|55044|54964|55047|54967|55044|54964|2
1728322290000|2024-10-07 17:31:30|55045|54965|55049|54969|55049|54969|55044|54964|4
1728322300000|2024-10-07 17:31:40|55046|54966|55048|54968|55049|54969|55044|54964|9
1728322310000|2024-10-07 17:31:50|55044|54964|55044|54964|55047|54967|55042|54962|6
1728322320000|2024-10-07 17:32:00|55047|54967|55045|54965|55047|54967|55044|54964|5
1728322330000|2024-10-07 17:32:10|55044|54964|55044|54964|55047|54967|55044|54964|6
1728322340000|2024-10-07 17:32:20|55045|54965|55049|54969|55049|54969|55045|54965|3
1728322360000|2024-10-07 17:32:40|55047|54967|55039.5|54959.5|55047|54967|55039.5|54959.5|4
1728322370000|2024-10-07 17:32:50|55040.5|54960.5|55044|54964|55044|54964|55040.5|54960.5|2
1728322380000|2024-10-07 17:33:00|55047|54967|55049|54969|55049|54969|55047|54967|2
1728322390000|2024-10-07 17:33:10|55047|54967|55047|54967|55048|54968|55046|54966|6
1728322400000|2024-10-07 17:33:20|55048|54968|55049|54969|55049|54969|55048|54968|2
1728322410000|2024-10-07 17:33:30|55051|54971|55054|54974|55054|54974|55051|54971|2
1728322430000|2024-10-07 17:33:50|55055|54975|55059|54979|55059|54979|55055|54975|2
1728322460000|2024-10-07 17:34:20|55057|54977|55054.5|54974.5|55059|54979|55054.5|54974.5|5
1728322480000|2024-10-07 17:34:40|55041.5|54961.5|55054.5|54974.5|55054.5|54974.5|55041.5|54961.5|6
1728322490000|2024-10-07 17:34:50|55053.5|54973.5|55054.5|54974.5|55054.5|54974.5|55053.5|54973.5|2
1728322510000|2024-10-07 17:35:10|55053.5|54973.5|55052.5|54972.5|55054.5|54974.5|55049.5|54969.5|6
1728322520000|2024-10-07 17:35:20|55054.5|54974.5|55044|54964|55054.5|54974.5|55042|54962|7
1728322530000|2024-10-07 17:35:30|55045|54965|55046|54966|55048|54968|55044|54964|6
1728322540000|2024-10-07 17:35:40|55045|54965|55046|54966|55049|54969|55045|54965|7
1728322550000|2024-10-07 17:35:50|55050|54970|55049|54969|55054|54974|55044|54964|11
1728322560000|2024-10-07 17:36:00|55052|54972|55054|54974|55054|54974|55052|54972|3
1728322570000|2024-10-07 17:36:10|55052|54972|55054|54974|55054|54974|55051|54971|6
1728322580000|2024-10-07 17:36:20|55052|54972|55051|54971|55054|54974|55051|54971|6
1728322590000|2024-10-07 17:36:30|55047|54967|55049|54969|55049|54969|55047|54967|2
1728322600000|2024-10-07 17:36:40|55047|54967|55039|54959|55047|54967|55039|54959|3
1728322610000|2024-10-07 17:36:50|55044|54964|55044|54964|55044|54964|55044|54964|1
1728322630000|2024-10-07 17:37:10|55043|54963|55044|54964|55044|54964|55043|54963|6
1728322640000|2024-10-07 17:37:20|55043|54963|55041|54961|55044|54964|55041|54961|4
1728322650000|2024-10-07 17:37:30|55043|54963|55039|54959|55044|54964|55039|54959|6
1728322660000|2024-10-07 17:37:40|55037|54957|55038|54958|55039|54959|55037|54957|3
1728322670000|2024-10-07 17:37:50|55039|54959|55039|54959|55039|54959|55039|54959|1
1728322680000|2024-10-07 17:38:00|55040|54960|55044|54964|55044|54964|55040|54960|4
1728322690000|2024-10-07 17:38:10|55043|54963|55044|54964|55044|54964|55043|54963|2
1728322720000|2024-10-07 17:38:40|55046|54966|55044|54964|55046|54966|55044|54964|2
1728322740000|2024-10-07 17:39:00|55045|54965|55049|54969|55049|54969|55045|54965|2
1728322780000|2024-10-07 17:39:40|55044|54964|55044|54964|55044|54964|55044|54964|1
1728322790000|2024-10-07 17:39:50|55043|54963|55044|54964|55044|54964|55041|54961|4
1728322800000|2024-10-07 17:40:00|55042|54962|55048|54968|55049|54969|55039|54959|9
1728322810000|2024-10-07 17:40:10|55049|54969|55048|54968|55049|54969|55048|54968|2
1728322820000|2024-10-07 17:40:20|55052|54972|55054|54974|55054|54974|55052|54972|3
1728322830000|2024-10-07 17:40:30|55053|54973|55054|54974|55054|54974|55050|54970|4
1728322850000|2024-10-07 17:40:50|55053|54973|55049|54969|55053|54973|55049|54969|3
1728322860000|2024-10-07 17:41:00|55047|54967|55047|54967|55047|54967|55047|54967|1
1728322870000|2024-10-07 17:41:10|55049|54969|55047|54967|55049|54969|55046|54966|9
1728322880000|2024-10-07 17:41:20|55045|54965|55046|54966|55049|54969|55045|54965|9
1728322890000|2024-10-07 17:41:30|55044|54964|55044|54964|55044|54964|55044|54964|1
1728322900000|2024-10-07 17:41:40|55045|54965|55044|54964|55046|54966|55044|54964|6
1728322960000|2024-10-07 17:42:40|55045|54965|55044|54964|55045|54965|55044|54964|2
1728322980000|2024-10-07 17:43:00|55047|54967|55049|54969|55049|54969|55047|54967|2
1728322990000|2024-10-07 17:43:10|55051|54971|55054|54974|55054|54974|55044|54964|5
1728323000000|2024-10-07 17:43:20|55057|54977|55061|54981|55061|54981|55057|54977|4
1728323010000|2024-10-07 17:43:30|55062|54982|55062|54982|55064|54984|55061|54981|5
1728323020000|2024-10-07 17:43:40|55060|54980|55059|54979|55061|54981|55059|54979|4
1728323030000|2024-10-07 17:43:50|55062|54982|55069|54989|55069|54989|55061|54981|5
1728323040000|2024-10-07 17:44:00|55067|54987|55064|54984|55067|54987|55064|54984|2
1728323050000|2024-10-07 17:44:10|55069|54989|55069|54989|55074|54994|55069|54989|7
1728323060000|2024-10-07 17:44:20|55067|54987|55067|54987|55067|54987|55065|54985|4
1728323070000|2024-10-07 17:44:30|55066|54986|55064|54984|55066|54986|55064|54984|8
1728323080000|2024-10-07 17:44:40|55065|54985|55062|54982|55067|54987|55059|54979|7
1728323090000|2024-10-07 17:44:50|55057|54977|55061|54981|55061|54981|55054|54974|6
1728323100000|2024-10-07 17:45:00|55063|54983|55069|54989|55069|54989|55059|54979|13
1728323120000|2024-10-07 17:45:20|55072|54992|55069|54989|55072|54992|55069|54989|2
1728323130000|2024-10-07 17:45:30|55071|54991|55069|54989|55074|54994|55069|54989|9
1728323150000|2024-10-07 17:45:50|55071|54991|55069|54989|55071|54991|55069|54989|2
1728323160000|2024-10-07 17:46:00|55068|54988|55069|54989|55069|54989|55068|54988|2
1728323170000|2024-10-07 17:46:10|55070|54990|55069|54989|55070|54990|55069|54989|2
1728323180000|2024-10-07 17:46:20|55071|54991|55069|54989|55071|54991|55069|54989|2
1728323190000|2024-10-07 17:46:30|55071|54991|55080|55000|55084|55004|55071|54991|8
1728323200000|2024-10-07 17:46:40|55081|55001|55085|55005|55088|55008|55081|55001|8
1728323210000|2024-10-07 17:46:50|55084|55004|55084|55004|55086|55006|55084|55004|4
1728323220000|2024-10-07 17:47:00|55079|54999|55085|55005|55086|55006|55079|54999|7
1728323230000|2024-10-07 17:47:10|55086|55006|55084|55004|55086|55006|55084|55004|7
1728323240000|2024-10-07 17:47:20|55088|55008|55085|55005|55089|55009|55084|55004|7
1728323250000|2024-10-07 17:47:30|55084|55004|55089|55009|55089|55009|55084|55004|4
1728323270000|2024-10-07 17:47:50|55090|55010|55089|55009|55090|55010|55089|55009|2
1728323280000|2024-10-07 17:48:00|55090|55010|55089|55009|55090|55010|55089|55009|4
1728323290000|2024-10-07 17:48:10|55092|55012|55096|55016|55099|55019|55092|55012|7
1728323300000|2024-10-07 17:48:20|55099|55019|55099|55019|55109|55029|55099|55019|11
1728323310000|2024-10-07 17:48:30|55094|55014|55094|55014|55094|55014|55094|55014|1
1728323320000|2024-10-07 17:48:40|55097|55017|55102|55022|55102|55022|55097|55017|3
1728323330000|2024-10-07 17:48:50|55099|55019|55099|55019|55103|55023|55097|55017|8
1728323340000|2024-10-07 17:49:00|55097|55017|55097.5|55017.5|55102|55022|55094|55014|9
1728323350000|2024-10-07 17:49:10|55094.5|55014.5|55098|55018|55099|55019|55094.5|55014.5|4
1728323360000|2024-10-07 17:49:20|55094|55014|55094|55014|55095|55015|55094|55014|3
1728323390000|2024-10-07 17:49:50|55092|55012|55089|55009|55092|55012|55089|55009|2
1728323410000|2024-10-07 17:50:10|55084|55004|55084|55004|55084|55004|55084|55004|1
1728323420000|2024-10-07 17:50:20|55082|55002|55084|55004|55089|55009|55082|55002|6
1728323440000|2024-10-07 17:50:40|55086|55006|55084|55004|55087|55007|55084|55004|6
1728323450000|2024-10-07 17:50:50|55085|55005|55089|55009|55089|55009|55084|55004|4
1728323460000|2024-10-07 17:51:00|55088|55008|55089|55009|55089|55009|55087|55007|4
1728323470000|2024-10-07 17:51:10|55087|55007|55089|55009|55089|55009|55087|55007|4
1728323490000|2024-10-07 17:51:30|55087|55007|55087|55007|55088|55008|55087|55007|3
1728323500000|2024-10-07 17:51:40|55084|55004|55079|54999|55086|55006|55079|54999|8
1728323510000|2024-10-07 17:51:50|55083|55003|55088|55008|55088|55008|55083|55003|3
1728323520000|2024-10-07 17:52:00|55089|55009|55084|55004|55089|55009|55084|55004|5
1728323530000|2024-10-07 17:52:10|55086|55006|55085|55005|55086|55006|55084|55004|5
1728323540000|2024-10-07 17:52:20|55086|55006|55085|55005|55086|55006|55085|55005|2
1728323550000|2024-10-07 17:52:30|55089|55009|55084|55004|55099|55019|55084|55004|6
1728323560000|2024-10-07 17:52:40|55089|55009|55095|55015|55096|55016|55089|55009|6
1728323570000|2024-10-07 17:52:50|55096|55016|55089|55009|55097|55017|55089|55009|8
1728323590000|2024-10-07 17:53:10|55087|55007|55088|55008|55089|55009|55084|55004|5
1728323600000|2024-10-07 17:53:20|55089|55009|55087|55007|55089|55009|55084|55004|4
1728323610000|2024-10-07 17:53:30|55089|55009|55088|55008|55089|55009|55084|55004|10
1728323620000|2024-10-07 17:53:40|55089|55009|55089|55009|55089|55009|55089|55009|1
1728323670000|2024-10-07 17:54:30|55094|55014|55087|55007|55094|55014|55084|55004|8
1728323680000|2024-10-07 17:54:40|55086|55006|55086|55006|55087|55007|55084|55004|12
1728323690000|2024-10-07 17:54:50|55087|55007|55089|55009|55089|55009|55085|55005|3
1728323700000|2024-10-07 17:55:00|55091|55011|55094|55014|55094|55014|55091|55011|4
1728323710000|2024-10-07 17:55:10|55093|55013|55092|55012|55094|55014|55089|55009|10
1728323720000|2024-10-07 17:55:20|55091|55011|55091|55011|55091|55011|55091|55011|1
1728323730000|2024-10-07 17:55:30|55089|55009|55093|55013|55093|55013|55089|55009|4
1728323740000|2024-10-07 17:55:40|55090|55010|55094|55014|55094|55014|55090|55010|4
1728323750000|2024-10-07 17:55:50|55095|55015|55099|55019|55099|55019|55094|55014|4
1728323770000|2024-10-07 17:56:10|55098|55018|55096|55016|55099|55019|55095|55015|4
1728323780000|2024-10-07 17:56:20|55097|55017|55099|55019|55099|55019|55096|55016|5
1728323800000|2024-10-07 17:56:40|55102|55022|55094|55014|55104|55024|55094|55014|5
1728323810000|2024-10-07 17:56:50|55093|55013|55093|55013|55093|55013|55090|55010|4
1728323820000|2024-10-07 17:57:00|55096|55016|55099|55019|55099|55019|55096|55016|2
1728323830000|2024-10-07 17:57:10|55098|55018|55094|55014|55098|55018|55094|55014|3
1728323840000|2024-10-07 17:57:20|55095|55015|55095|55015|55097|55017|55095|55015|10
1728323850000|2024-10-07 17:57:30|55096|55016|55095|55015|55096|55016|55095|55015|4
1728323860000|2024-10-07 17:57:40|55096|55016|55098|55018|55099|55019|55095|55015|12
1728323870000|2024-10-07 17:57:50|55096|55016|55090|55010|55096|55016|55090|55010|6
1728323880000|2024-10-07 17:58:00|55092|55012|55079|54999|55092|55012|55079|54999|3
1728323890000|2024-10-07 17:58:10|55081|55001|55080|55000|55081|55001|55080|55000|4
1728323900000|2024-10-07 17:58:20|55079|54999|55079|54999|55080|55000|55079|54999|3
1728323920000|2024-10-07 17:58:40|55077|54997|55071|54991|55077|54997|55071|54991|2
1728323930000|2024-10-07 17:58:50|55069|54989|55069|54989|55071|54991|55069|54989|5
1728323940000|2024-10-07 17:59:00|55072|54992|55072|54992|55074|54994|55070|54990|9
1728323950000|2024-10-07 17:59:10|55071|54991|55068|54988|55071|54991|55065|54985|9
1728323960000|2024-10-07 17:59:20|55067|54987|55068|54988|55068|54988|55067|54987|4
1728323970000|2024-10-07 17:59:30|55069|54989|55068|54988|55069|54989|55068|54988|4
1728323980000|2024-10-07 17:59:40|55069|54989|55060|54980|55069|54989|55060|54980|3
1728323990000|2024-10-07 17:59:50|55054|54974|55054|54974|55057|54977|55049|54969|10
1728324000000|2024-10-07 18:00:00|55053|54973|55054|54974|55054|54974|55049|54969|7
1728324010000|2024-10-07 18:00:10|55052|54972|55054|54974|55054|54974|55050|54970|7
1728324030000|2024-10-07 18:00:30|55056|54976|55055|54975|55056|54976|55054|54974|5
1728324040000|2024-10-07 18:00:40|55054|54974|55059|54979|55059|54979|55054|54974|5
1728324060000|2024-10-07 18:01:00|55060|54980|55062|54982|55062|54982|55059|54979|3
1728324070000|2024-10-07 18:01:10|55060|54980|55067|54987|55068|54988|55060|54980|6
1728324080000|2024-10-07 18:01:20|55066|54986|55065|54985|55067|54987|55065|54985|4
1728324090000|2024-10-07 18:01:30|55064|54984|55069|54989|55069|54989|55064|54984|4
1728324110000|2024-10-07 18:01:50|55065|54985|55064|54984|55066|54986|55064|54984|6
1728324120000|2024-10-07 18:02:00|55068|54988|55069|54989|55069|54989|55068|54988|2
1728324160000|2024-10-07 18:02:40|55070|54990|55075|54995|55078|54998|55070|54990|6
1728324170000|2024-10-07 18:02:50|55078|54998|55074|54994|55079|54999|55074|54994|10
1728324180000|2024-10-07 18:03:00|55072|54992|55069|54989|55072|54992|55069|54989|3
1728324190000|2024-10-07 18:03:10|55074|54994|55070|54990|55074|54994|55070|54990|6
1728324200000|2024-10-07 18:03:20|55072|54992|55069|54989|55072|54992|55069|54989|3
1728324210000|2024-10-07 18:03:30|55071|54991|55073|54993|55074|54994|55069|54989|10
1728324220000|2024-10-07 18:03:40|55071|54991|55069|54989|55071|54991|55069|54989|2
1728324230000|2024-10-07 18:03:50|55070|54990|55072|54992|55074|54994|55070|54990|7
1728324240000|2024-10-07 18:04:00|55074|54994|55079|54999|55079|54999|55074|54994|2
1728324250000|2024-10-07 18:04:10|55080|55000|55084|55004|55084|55004|55080|55000|4
1728324260000|2024-10-07 18:04:20|55085|55005|55089|55009|55089|55009|55084|55004|7
1728324280000|2024-10-07 18:04:40|55091|55011|55097|55017|55097|55017|55091|55011|6
1728324290000|2024-10-07 18:04:50|55099|55019|55114|55034|55122|55042|55099|55019|13
1728324300000|2024-10-07 18:05:00|55113|55033|55124|55044|55126|55046|55109|55029|16
1728324310000|2024-10-07 18:05:10|55128|55048|55125|55045|55128|55048|55124|55044|4
1728324320000|2024-10-07 18:05:20|55124|55044|55129|55049|55134|55054|55124|55044|14
1728324330000|2024-10-07 18:05:30|55133|55053|55124|55044|55133|55053|55119|55039|7
1728324340000|2024-10-07 18:05:40|55122|55042|55125|55045|55125|55045|55121|55041|6
1728324350000|2024-10-07 18:05:50|55128|55048|55124|55044|55128|55048|55124|55044|5
1728324360000|2024-10-07 18:06:00|55129|55049|55128|55048|55129|55049|55127|55047|4
1728324370000|2024-10-07 18:06:10|55127|55047|55124|55044|55127|55047|55124|55044|7
1728324380000|2024-10-07 18:06:20|55125|55045|55122|55042|55125|55045|55119|55039|6
1728324390000|2024-10-07 18:06:30|55124|55044|55129|55049|55129|55049|55124|55044|3
1728324400000|2024-10-07 18:06:40|55127|55047|55129|55049|55129|55049|55127|55047|8
1728324410000|2024-10-07 18:06:50|55127|55047|55124|55044|55129|55049|55124|55044|8
1728324430000|2024-10-07 18:07:10|55123|55043|55119|55039|55124|55044|55119|55039|4
1728324450000|2024-10-07 18:07:30|55114|55034|55119|55039|55119|55039|55112|55032|7
1728324460000|2024-10-07 18:07:40|55116|55036|55118|55038|55118|55038|55115|55035|3
1728324470000|2024-10-07 18:07:50|55119|55039|55119|55039|55119|55039|55119|55039|1
1728324480000|2024-10-07 18:08:00|55120|55040|55117|55037|55124|55044|55116|55036|6
1728324490000|2024-10-07 18:08:10|55119|55039|55118|55038|55119|55039|55114|55034|6
1728324500000|2024-10-07 18:08:20|55119|55039|55120|55040|55122|55042|55119|55039|6
1728324510000|2024-10-07 18:08:30|55119|55039|55104|55024|55121|55041|55101|55021|14
1728324520000|2024-10-07 18:08:40|55105|55025|55099|55019|55107|55027|55099|55019|11
1728324530000|2024-10-07 18:08:50|55100|55020|55104|55024|55109|55029|55099|55019|7
1728324540000|2024-10-07 18:09:00|55107|55027|55109|55029|55109|55029|55107|55027|2
1728324580000|2024-10-07 18:09:40|55108|55028|55108|55028|55109|55029|55108|55028|3
1728324600000|2024-10-07 18:10:00|55104|55024|55099|55019|55104|55024|55099|55019|3
1728324610000|2024-10-07 18:10:10|55100|55020|55104.5|55024.5|55104.5|55024.5|55100|55020|2
1728324630000|2024-10-07 18:10:30|55105.5|55025.5|55099.5|55019.5|55105.5|55025.5|55099.5|55019.5|3
1728324660000|2024-10-07 18:11:00|55098.5|55018.5|55094.5|55014.5|55098.5|55018.5|55094.5|55014.5|2
1728324670000|2024-10-07 18:11:10|55093.5|55013.5|55089.5|55009.5|55093.5|55013.5|55089.5|55009.5|2
1728324680000|2024-10-07 18:11:20|55091.5|55011.5|55090.5|55010.5|55091.5|55011.5|55089.5|55009.5|7
1728324690000|2024-10-07 18:11:30|55089.5|55009.5|55094.5|55014.5|55094.5|55014.5|55089.5|55009.5|4
1728324700000|2024-10-07 18:11:40|55092.5|55012.5|55094.5|55014.5|55094.5|55014.5|55092.5|55012.5|4
1728324710000|2024-10-07 18:11:50|55095.5|55015.5|55094.5|55014.5|55095.5|55015.5|55094.5|55014.5|2
1728324720000|2024-10-07 18:12:00|55095.5|55015.5|55089.5|55009.5|55098.5|55018.5|55089.5|55009.5|7
1728324730000|2024-10-07 18:12:10|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|1
1728324740000|2024-10-07 18:12:20|55095.5|55015.5|55096.5|55016.5|55096.5|55016.5|55094.5|55014.5|5
1728324750000|2024-10-07 18:12:30|55095.5|55015.5|55094.5|55014.5|55095.5|55015.5|55094.5|55014.5|2
1728324760000|2024-10-07 18:12:40|55093.5|55013.5|55092.5|55012.5|55093.5|55013.5|55092.5|55012.5|2
1728324770000|2024-10-07 18:12:50|55090.5|55010.5|55092.5|55012.5|55092.5|55012.5|55089.5|55009.5|5
1728324780000|2024-10-07 18:13:00|55091.5|55011.5|55079.5|54999.5|55091.5|55011.5|55079.5|54999.5|6
1728324790000|2024-10-07 18:13:10|55077.5|54997.5|55079|54999|55079|54999|55074.5|54994.5|4
1728324800000|2024-10-07 18:13:20|55080|55000|55080|55000|55080|55000|55080|55000|1
1728324810000|2024-10-07 18:13:30|55082|55002|55082|55002|55083|55003|55079|54999|5
1728324820000|2024-10-07 18:13:40|55084|55004|55089|55009|55089|55009|55084|55004|3
1728324830000|2024-10-07 18:13:50|55084|55004|55084|55004|55084|55004|55084|55004|1
1728324840000|2024-10-07 18:14:00|55082|55002|55079|54999|55084|55004|55079|54999|5
1728324850000|2024-10-07 18:14:10|55080|55000|55081|55001|55084|55004|55080|55000|5
1728324860000|2024-10-07 18:14:20|55079|54999|55084|55004|55084|55004|55079|54999|5
1728324870000|2024-10-07 18:14:30|55089|55009|55089|55009|55089|55009|55089|55009|1
1728324880000|2024-10-07 18:14:40|55087|55007|55086|55006|55087|55007|55086|55006|2
1728324890000|2024-10-07 18:14:50|55089|55009|55084|55004|55091|55011|55084|55004|6
1728324900000|2024-10-07 18:15:00|55091|55011|55085|55005|55091|55011|55085|55005|6
1728324910000|2024-10-07 18:15:10|55084|55004|55084|55004|55085|55005|55084|55004|3
1728324920000|2024-10-07 18:15:20|55085|55005|55084|55004|55087|55007|55084|55004|6
1728324930000|2024-10-07 18:15:30|55089|55009|55094|55014|55094|55014|55089|55009|3
1728324940000|2024-10-07 18:15:40|55097|55017|55099|55019|55099|55019|55097|55017|2
1728324960000|2024-10-07 18:16:00|55102|55022|55109|55029|55110|55030|55102|55022|10
1728324970000|2024-10-07 18:16:10|55105|55025|55111|55031|55111|55031|55105|55025|3
1728324980000|2024-10-07 18:16:20|55114|55034|55108|55028|55114|55034|55104|55024|10
1728324990000|2024-10-07 18:16:30|55109|55029|55114|55034|55114|55034|55108|55028|5
1728325000000|2024-10-07 18:16:40|55116|55036|55121|55041|55121|55041|55114|55034|5
1728325010000|2024-10-07 18:16:50|55119|55039|55125|55045|55128|55048|55119|55039|6
1728325020000|2024-10-07 18:17:00|55124|55044|55123|55043|55124|55044|55119|55039|5
1728325030000|2024-10-07 18:17:10|55121|55041|55120|55040|55121|55041|55120|55040|2
1728325040000|2024-10-07 18:17:20|55119|55039|55124|55044|55125|55045|55119|55039|5
1728325050000|2024-10-07 18:17:30|55127|55047|55128|55048|55129|55049|55127|55047|3
1728325060000|2024-10-07 18:17:40|55129|55049|55133|55053|55133|55053|55129|55049|4
1728325070000|2024-10-07 18:17:50|55132|55052|55125|55045|55132|55052|55124|55044|11
1728325080000|2024-10-07 18:18:00|55124|55044|55127|55047|55127|55047|55124|55044|2
1728325090000|2024-10-07 18:18:10|55129|55049|55125|55045|55129|55049|55124|55044|4
1728325100000|2024-10-07 18:18:20|55124|55044|55124|55044|55126|55046|55124|55044|5
1728325110000|2024-10-07 18:18:30|55125|55045|55125|55045|55125|55045|55124|55044|5
1728325120000|2024-10-07 18:18:40|55124|55044|55124|55044|55125|55045|55124|55044|3
1728325130000|2024-10-07 18:18:50|55128|55048|55129|55049|55129|55049|55128|55048|2
1728325140000|2024-10-07 18:19:00|55131|55051|55131|55051|55134|55054|55129|55049|13
1728325150000|2024-10-07 18:19:10|55130|55050|55134|55054|55134|55054|55129|55049|11
1728325160000|2024-10-07 18:19:20|55133|55053|55134|55054|55134|55054|55129|55049|5
1728325170000|2024-10-07 18:19:30|55137|55057|55139|55059|55139|55059|55137|55057|4
1728325180000|2024-10-07 18:19:40|55134|55054|55129|55049|55134|55054|55129|55049|3
1728325190000|2024-10-07 18:19:50|55130|55050|55129|55049|55130|55050|55129|55049|2
1728325200000|2024-10-07 18:20:00|55130|55050|55129|55049|55130|55050|55129|55049|2
1728325210000|2024-10-07 18:20:10|55127|55047|55124|55044|55127|55047|55124|55044|2
1728325220000|2024-10-07 18:20:20|55125|55045|55124|55044|55129|55049|55124|55044|6
1728325230000|2024-10-07 18:20:30|55125|55045|55129|55049|55129|55049|55125|55045|3
1728325250000|2024-10-07 18:20:50|55130|55050|55134|55054|55134|55054|55130|55050|4
1728325260000|2024-10-07 18:21:00|55135|55055|55135|55055|55135|55055|55134|55054|3
1728325270000|2024-10-07 18:21:10|55134|55054|55134|55054|55135|55055|55134|55054|5
1728325280000|2024-10-07 18:21:20|55130|55050|55133.5|55053.5|55134.5|55054.5|55130|55050|6
1728325290000|2024-10-07 18:21:30|55131.5|55051.5|55134.5|55054.5|55134.5|55054.5|55130.5|55050.5|6
1728325310000|2024-10-07 18:21:50|55135.5|55055.5|55139.5|55059.5|55139.5|55059.5|55135.5|55055.5|4
1728325320000|2024-10-07 18:22:00|55136.5|55056.5|55135.5|55055.5|55136.5|55056.5|55134.5|55054.5|3
1728325330000|2024-10-07 18:22:10|55134.5|55054.5|55129.5|55049.5|55136.5|55056.5|55129.5|55049.5|6
1728325340000|2024-10-07 18:22:20|55124.5|55044.5|55129.5|55049.5|55129.5|55049.5|55124.5|55044.5|3
1728325350000|2024-10-07 18:22:30|55133.5|55053.5|55134.5|55054.5|55138.5|55058.5|55133.5|55053.5|6
1728325360000|2024-10-07 18:22:40|55133.5|55053.5|55134|55054|55134|55054|55129|55049|7
1728325370000|2024-10-07 18:22:50|55137|55057|55147|55067|55147|55067|55137|55057|4
1728325380000|2024-10-07 18:23:00|55149|55069|55149|55069|55154|55074|55149|55069|9
1728325390000|2024-10-07 18:23:10|55150|55070|55149|55069|55150|55070|55149|55069|2
1728325400000|2024-10-07 18:23:20|55152|55072|55164|55084|55164|55084|55152|55072|10
1728325410000|2024-10-07 18:23:30|55166|55086|55164|55084|55169|55089|55164|55084|5
1728325420000|2024-10-07 18:23:40|55165|55085|55155|55075|55167|55087|55155|55075|8
1728325430000|2024-10-07 18:23:50|55154|55074|55151|55071|55154|55074|55149|55069|4
1728325440000|2024-10-07 18:24:00|55149|55069|55145|55065|55152|55072|55144|55064|8
1728325450000|2024-10-07 18:24:10|55148|55068|55152|55072|55154|55074|55147|55067|7
1728325460000|2024-10-07 18:24:20|55151|55071|55154|55074|55154|55074|55151|55071|7
1728325470000|2024-10-07 18:24:30|55155|55075|55159|55079|55159|55079|55155|55075|2
1728325480000|2024-10-07 18:24:40|55156|55076|55157|55077|55159|55079|55155|55075|9
1728325490000|2024-10-07 18:24:50|55154|55074|55154|55074|55155|55075|55154|55074|3
1728325510000|2024-10-07 18:25:10|55153|55073|55151|55071|55153|55073|55149|55069|7
1728325520000|2024-10-07 18:25:20|55150|55070|55146|55066|55152|55072|55146|55066|8
1728325530000|2024-10-07 18:25:30|55147|55067|55144|55064|55147|55067|55144|55064|3
1728325540000|2024-10-07 18:25:40|55139|55059|55144|55064|55144|55064|55139|55059|5
1728325550000|2024-10-07 18:25:50|55143|55063|55135|55055|55143|55063|55135|55055|10
1728325560000|2024-10-07 18:26:00|55134|55054|55144|55064|55144|55064|55134|55054|9
1728325570000|2024-10-07 18:26:10|55147|55067|55150|55070|55152|55072|55147|55067|6
1728325580000|2024-10-07 18:26:20|55146|55066|55149|55069|55149|55069|55146|55066|2
1728325610000|2024-10-07 18:26:50|55151|55071|55150|55070|55154|55074|55150|55070|6
1728325620000|2024-10-07 18:27:00|55149|55069|55148|55068|55149|55069|55145|55065|6
1728325630000|2024-10-07 18:27:10|55149|55069|55148|55068|55149|55069|55147|55067|3
1728325640000|2024-10-07 18:27:20|55147|55067|55149|55069|55149|55069|55147|55067|2
1728325650000|2024-10-07 18:27:30|55150|55070|55150|55070|55150|55070|55150|55070|1
1728325660000|2024-10-07 18:27:40|55149|55069|55149|55069|55149|55069|55149|55069|1
1728325670000|2024-10-07 18:27:50|55148|55068|55144|55064|55148|55068|55144|55064|4
1728325680000|2024-10-07 18:28:00|55143|55063|55139|55059|55143|55063|55139|55059|5
1728325720000|2024-10-07 18:28:40|55134|55054|55134|55054|55135|55055|55134|55054|3
1728325740000|2024-10-07 18:29:00|55133|55053|55129|55049|55133|55053|55129|55049|2
1728325750000|2024-10-07 18:29:10|55125|55045|55119|55039|55127|55047|55119|55039|7
1728325770000|2024-10-07 18:29:30|55121|55041|55119|55039|55124|55044|55114|55034|10
1728325780000|2024-10-07 18:29:40|55118|55038|55124|55044|55124|55044|55114|55034|7
1728325790000|2024-10-07 18:29:50|55123|55043|55129|55049|55129|55049|55123|55043|3
1728325800000|2024-10-07 18:30:00|55132|55052|55144|55064|55144|55064|55132|55052|11
1728325810000|2024-10-07 18:30:10|55147|55067|55149|55069|55159|55079|55147|55067|8
1728325820000|2024-10-07 18:30:20|55153|55073|55154|55074|55159|55079|55149|55069|12
1728325830000|2024-10-07 18:30:30|55149|55069|55144|55064|55154|55074|55144|55064|14
1728325840000|2024-10-07 18:30:40|55142|55062|55142|55062|55149|55069|55139|55059|8
1728325850000|2024-10-07 18:30:50|55139|55059|55134|55054|55139|55059|55134|55054|3
1728325860000|2024-10-07 18:31:00|55139|55059|55134|55054|55139|55059|55134|55054|5
1728325870000|2024-10-07 18:31:10|55137|55057|55144|55064|55144|55064|55137|55057|4
1728325880000|2024-10-07 18:31:20|55143|55063|55145|55065|55145|55065|55143|55063|3
1728325890000|2024-10-07 18:31:30|55144|55064|55149|55069|55149|55069|55144|55064|8
1728325900000|2024-10-07 18:31:40|55144|55064|55139|55059|55149|55069|55139|55059|10
1728325910000|2024-10-07 18:31:50|55144|55064|55145|55065|55149|55069|55140|55060|8
1728325920000|2024-10-07 18:32:00|55144|55064|55139|55059|55144|55064|55139|55059|8
1728325930000|2024-10-07 18:32:10|55140|55060|55140|55060|55140|55060|55139|55059|5
1728325940000|2024-10-07 18:32:20|55139|55059|55139|55059|55141|55061|55139|55059|6
1728325950000|2024-10-07 18:32:30|55140|55060|55139|55059|55144|55064|55139|55059|10
1728325960000|2024-10-07 18:32:40|55140|55060|55144|55064|55144|55064|55139|55059|11
1728325970000|2024-10-07 18:32:50|55143|55063|55139|55059|55143|55063|55139|55059|3
1728325980000|2024-10-07 18:33:00|55134|55054|55134|55054|55137|55057|55134|55054|6
1728326000000|2024-10-07 18:33:20|55135|55055|55134|55054|55135|55055|55134|55054|2
1728326010000|2024-10-07 18:33:30|55135|55055|55135|55055|55135|55055|55134|55054|7
1728326020000|2024-10-07 18:33:40|55134|55054|55129|55049|55139|55059|55129|55049|5
1728326030000|2024-10-07 18:33:50|55132|55052|55139|55059|55139|55059|55129|55049|9
1728326040000|2024-10-07 18:34:00|55141|55061|55129|55049|55141|55061|55127|55047|6
1728326050000|2024-10-07 18:34:10|55133|55053|55136|55056|55138|55058|55133|55053|5
1728326060000|2024-10-07 18:34:20|55137|55057|55136|55056|55140|55060|55134|55054|7
1728326070000|2024-10-07 18:34:30|55139|55059|55134|55054|55139|55059|55134|55054|3
1728326080000|2024-10-07 18:34:40|55136|55056|55134|55054|55138|55058|55134|55054|7
1728326090000|2024-10-07 18:34:50|55133|55053|55133|55053|55134|55054|55129|55049|6
1728326100000|2024-10-07 18:35:00|55134|55054|55129|55049|55134|55054|55129|55049|5
1728326110000|2024-10-07 18:35:10|55128|55048|55127|55047|55129|55049|55124|55044|8
1728326120000|2024-10-07 18:35:20|55129|55049|55124|55044|55129|55049|55124|55044|8
1728326130000|2024-10-07 18:35:30|55125|55045|55124|55044|55125|55045|55121|55041|5
1728326150000|2024-10-07 18:35:50|55127|55047|55129|55049|55129|55049|55124|55044|8
1728326160000|2024-10-07 18:36:00|55133|55053|55134|55054|55140|55060|55133|55053|9
1728326170000|2024-10-07 18:36:10|55137|55057|55132|55052|55139|55059|55132|55052|12
1728326180000|2024-10-07 18:36:20|55134|55054|55137|55057|55137|55057|55134|55054|6
1728326190000|2024-10-07 18:36:30|55135|55055|55134|55054|55135|55055|55134|55054|2
1728326200000|2024-10-07 18:36:40|55136|55056|55136|55056|55136|55056|55134|55054|3
1728326210000|2024-10-07 18:36:50|55137|55057|55139|55059|55139|55059|55137|55057|2
1728326220000|2024-10-07 18:37:00|55135|55055|55135|55055|55135|55055|55134|55054|5
1728326230000|2024-10-07 18:37:10|55134|55054|55119|55039|55134|55054|55119|55039|7
1728326280000|2024-10-07 18:38:00|55120|55040|55119|55039|55124|55044|55119|55039|3
1728326290000|2024-10-07 18:38:10|55114|55034|55109|55029|55115|55035|55109|55029|5
1728326300000|2024-10-07 18:38:20|55107|55027|55109|55029|55109|55029|55104|55024|4
1728326310000|2024-10-07 18:38:30|55104|55024|55109|55029|55109|55029|55104|55024|4
1728326320000|2024-10-07 18:38:40|55107|55027|55104|55024|55109|55029|55104|55024|8
1728326330000|2024-10-07 18:38:50|55105|55025|55109|55029|55109|55029|55105|55025|5
1728326350000|2024-10-07 18:39:10|55107|55027|55109|55029|55109|55029|55104|55024|10
1728326370000|2024-10-07 18:39:30|55113|55033|55109|55029|55113|55033|55109|55029|3
1728326380000|2024-10-07 18:39:40|55110|55030|55109|55029|55110|55030|55106|55026|7
1728326390000|2024-10-07 18:39:50|55107|55027|55104|55024|55107|55027|55099|55019|8
1728326400000|2024-10-07 18:40:00|55099|55019|55099|55019|55099|55019|55094|55014|4
1728326410000|2024-10-07 18:40:10|55098|55018|55094|55014|55099|55019|55094|55014|8
1728326420000|2024-10-07 18:40:20|55095|55015|55089|55009|55095|55015|55089|55009|3
1728326430000|2024-10-07 18:40:30|55086|55006|55084|55004|55087|55007|55083|55003|6
1728326440000|2024-10-07 18:40:40|55083|55003|55084|55004|55084|55004|55083|55003|2
1728326450000|2024-10-07 18:40:50|55082|55002|55079|54999|55089|55009|55079|54999|6
1728326460000|2024-10-07 18:41:00|55084|55004|55079|54999|55084|55004|55077|54997|10
1728326470000|2024-10-07 18:41:10|55080|55000|55079|54999|55080|55000|55079|54999|2
1728326500000|2024-10-07 18:41:40|55080|55000|55083|55003|55084|55004|55080|55000|10
1728326510000|2024-10-07 18:41:50|55084|55004|55084|55004|55084|55004|55083|55003|3
1728326520000|2024-10-07 18:42:00|55082|55002|55079|54999|55082|55002|55079|54999|3
1728326530000|2024-10-07 18:42:10|55082|55002|55082|55002|55082|55002|55082|55002|1
1728326540000|2024-10-07 18:42:20|55079|54999|55074|54994|55081|55001|55074|54994|9
1728326550000|2024-10-07 18:42:30|55075|54995|55079|54999|55079|54999|55075|54995|8
1728326560000|2024-10-07 18:42:40|55077|54997|55074|54994|55079|54999|55074|54994|4
1728326570000|2024-10-07 18:42:50|55075|54995|55079|54999|55079|54999|55074|54994|10
1728326580000|2024-10-07 18:43:00|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|55079.5|54999.5|1
1728326600000|2024-10-07 18:43:20|55077.5|54997.5|55074|54994|55077.5|54997.5|55074|54994|3
1728326610000|2024-10-07 18:43:30|55075|54995|55079|54999|55079|54999|55074|54994|6
1728326620000|2024-10-07 18:43:40|55082|55002|55080|55000|55084|55004|55080|55000|5
1728326630000|2024-10-07 18:43:50|55079|54999|55078|54998|55079|54999|55078|54998|2
1728326640000|2024-10-07 18:44:00|55079|54999|55079|54999|55079|54999|55079|54999|1
1728326650000|2024-10-07 18:44:10|55077|54997|55074|54994|55077|54997|55069|54989|8
1728326660000|2024-10-07 18:44:20|55072|54992|55074|54994|55074|54994|55069|54989|4
1728326670000|2024-10-07 18:44:30|55075|54995|55079|54999|55079|54999|55075|54995|2
1728326680000|2024-10-07 18:44:40|55077|54997|55079|54999|55079|54999|55074|54994|3
1728326690000|2024-10-07 18:44:50|55082|55002|55084|55004|55084|55004|55082|55002|4
1728326700000|2024-10-07 18:45:00|55082|55002|55079|54999|55082|55002|55072|54992|8
1728326710000|2024-10-07 18:45:10|55077|54997|55076|54996|55077|54997|55074|54994|3
1728326720000|2024-10-07 18:45:20|55077|54997|55078|54998|55079|54999|55077|54997|4
1728326730000|2024-10-07 18:45:30|55079|54999|55078|54998|55079|54999|55074|54994|7
1728326740000|2024-10-07 18:45:40|55074|54994|55074|54994|55074|54994|55074|54994|1
1728326750000|2024-10-07 18:45:50|55072|54992|55074|54994|55074|54994|55072|54992|4
1728326760000|2024-10-07 18:46:00|55075|54995|55075|54995|55077|54997|55075|54995|6
1728326770000|2024-10-07 18:46:10|55077|54997|55075|54995|55077|54997|55074|54994|8
1728326780000|2024-10-07 18:46:20|55074|54994|55079|54999|55079|54999|55074|54994|13
1728326800000|2024-10-07 18:46:40|55080|55000|55084|55004|55084|55004|55080|55000|2
1728326810000|2024-10-07 18:46:50|55083|55003|55094|55014|55097|55017|55083|55003|14
1728326820000|2024-10-07 18:47:00|55099|55019|55099|55019|55099|55019|55099|55019|1
1728326830000|2024-10-07 18:47:10|55098|55018|55098|55018|55099|55019|55094|55014|9
1728326840000|2024-10-07 18:47:20|55099|55019|55099|55019|55099|55019|55098|55018|5
1728326860000|2024-10-07 18:47:40|55100|55020|55109|55029|55109|55029|55099|55019|7
1728326870000|2024-10-07 18:47:50|55107|55027|55112|55032|55114|55034|55104|55024|7
1728326880000|2024-10-07 18:48:00|55109|55029|55114|55034|55114|55034|55109|55029|5
1728326890000|2024-10-07 18:48:10|55112|55032|55114|55034|55114|55034|55111|55031|5
1728326910000|2024-10-07 18:48:30|55117|55037|55117|55037|55117|55037|55116|55036|3
1728326920000|2024-10-07 18:48:40|55114|55034|55114|55034|55114|55034|55114|55034|1
1728326930000|2024-10-07 18:48:50|55116|55036|55115|55035|55117|55037|55115|55035|7
1728326940000|2024-10-07 18:49:00|55117|55037|55117|55037|55117|55037|55117|55037|1
1728326950000|2024-10-07 18:49:10|55124|55044|55124|55044|55124|55044|55124|55044|1
1728326960000|2024-10-07 18:49:20|55125|55045|55129|55049|55129|55049|55125|55045|2
1728326970000|2024-10-07 18:49:30|55131|55051|55129|55049|55131|55051|55128|55048|9
1728326990000|2024-10-07 18:49:50|55131|55051|55134|55054|55134|55054|55131|55051|2
1728327000000|2024-10-07 18:50:00|55133|55053|55137|55057|55137|55057|55133|55053|5
1728327010000|2024-10-07 18:50:10|55134|55054|55134|55054|55135|55055|55132|55052|6
1728327020000|2024-10-07 18:50:20|55130|55050|55129|55049|55132|55052|55129|55049|3
1728327040000|2024-10-07 18:50:40|55130|55050|55133|55053|55134|55054|55130|55050|7
1728327050000|2024-10-07 18:50:50|55129|55049|55134|55054|55134|55054|55128|55048|10
1728327060000|2024-10-07 18:51:00|55133|55053|55137|55057|55139|55059|55133|55053|7
1728327070000|2024-10-07 18:51:10|55134|55054|55137|55057|55138|55058|55133|55053|6
1728327080000|2024-10-07 18:51:20|55136|55056|55144|55064|55148|55068|55136|55056|5
1728327090000|2024-10-07 18:51:30|55139|55059|55139.5|55059.5|55144.5|55064.5|55139|55059|9
1728327100000|2024-10-07 18:51:40|55143.5|55063.5|55134.5|55054.5|55144.5|55064.5|55129.5|55049.5|13
1728327110000|2024-10-07 18:51:50|55136.5|55056.5|55144.5|55064.5|55144.5|55064.5|55136.5|55056.5|7
1728327120000|2024-10-07 18:52:00|55141.5|55061.5|55139.5|55059.5|55141.5|55061.5|55139.5|55059.5|4
1728327140000|2024-10-07 18:52:20|55141.5|55061.5|55149.5|55069.5|55149.5|55069.5|55141.5|55061.5|4
1728327150000|2024-10-07 18:52:30|55145.5|55065.5|55139.5|55059.5|55147.5|55067.5|55139.5|55059.5|6
1728327160000|2024-10-07 18:52:40|55138.5|55058.5|55139.5|55059.5|55139.5|55059.5|55134|55054|9
1728327170000|2024-10-07 18:52:50|55138.5|55058.5|55134.5|55054.5|55139.5|55059.5|55134.5|55054.5|4
1728327190000|2024-10-07 18:53:10|55138.5|55058.5|55139.5|55059.5|55139.5|55059.5|55134.5|55054.5|7
1728327200000|2024-10-07 18:53:20|55136.5|55056.5|55139.5|55059.5|55144.5|55064.5|55134.5|55054.5|8
1728327210000|2024-10-07 18:53:30|55140.5|55060.5|55144.5|55064.5|55148.5|55068.5|55139.5|55059.5|6
1728327220000|2024-10-07 18:53:40|55149.5|55069.5|55144.5|55064.5|55149.5|55069.5|55144.5|55064.5|5
1728327240000|2024-10-07 18:54:00|55149.5|55069.5|55154|55074|55154|55074|55149|55069|4
1728327250000|2024-10-07 18:54:10|55151|55071|55149|55069|55151|55071|55149|55069|6
1728327260000|2024-10-07 18:54:20|55150|55070|55158|55078|55159|55079|55149|55069|9
1728327270000|2024-10-07 18:54:30|55159|55079|55164.5|55084.5|55164.5|55084.5|55159|55079|4
1728327290000|2024-10-07 18:54:50|55159.5|55079.5|55160|55080|55164.5|55084.5|55159.5|55079.5|4
1728327300000|2024-10-07 18:55:00|55161|55081|55164|55084|55164|55084|55159|55079|7
1728327310000|2024-10-07 18:55:10|55163|55083|55154|55074|55163|55083|55154|55074|3
1728327320000|2024-10-07 18:55:20|55154.5|55074.5|55154|55074|55154.5|55074.5|55154|55074|2
1728327340000|2024-10-07 18:55:40|55157|55077|55154|55074|55159|55079|55154|55074|6
1728327350000|2024-10-07 18:55:50|55155|55075|55171|55091|55171|55091|55149|55069|8
1728327360000|2024-10-07 18:56:00|55169|55089|55164.5|55084.5|55169|55089|55164|55084|4
1728327370000|2024-10-07 18:56:10|55165.5|55085.5|55179.5|55099.5|55179.5|55099.5|55164.5|55084.5|5
1728327380000|2024-10-07 18:56:20|55174.5|55094.5|55192|55112|55194|55114|55174.5|55094.5|17
1728327390000|2024-10-07 18:56:30|55191.5|55111.5|55189|55109|55192|55112|55189|55109|10
1728327400000|2024-10-07 18:56:40|55191|55111|55180|55100|55191|55111|55180|55100|6
1728327410000|2024-10-07 18:56:50|55184|55104|55180|55100|55184|55104|55179|55099|5
1728327420000|2024-10-07 18:57:00|55179|55099|55179|55099|55184|55104|55179|55099|5
1728327430000|2024-10-07 18:57:10|55184|55104|55179|55099|55184|55104|55179|55099|2
1728327440000|2024-10-07 18:57:20|55178|55098|55175.5|55095.5|55178|55098|55175|55095|6
1728327450000|2024-10-07 18:57:30|55179.5|55099.5|55174.5|55094.5|55179.5|55099.5|55174.5|55094.5|2
1728327460000|2024-10-07 18:57:40|55170.5|55090.5|55174.5|55094.5|55174.5|55094.5|55170.5|55090.5|3
1728327470000|2024-10-07 18:57:50|55179.5|55099.5|55174.5|55094.5|55179.5|55099.5|55169.5|55089.5|7
1728327480000|2024-10-07 18:58:00|55173.5|55093.5|55169.5|55089.5|55173.5|55093.5|55164.5|55084.5|5
1728327490000|2024-10-07 18:58:10|55170.5|55090.5|55179.5|55099.5|55179.5|55099.5|55170.5|55090.5|3
1728327500000|2024-10-07 18:58:20|55180.5|55100.5|55179|55099|55184.5|55104.5|55179|55099|4
1728327510000|2024-10-07 18:58:30|55178|55098|55179|55099|55179|55099|55174|55094|6
1728327520000|2024-10-07 18:58:40|55179.5|55099.5|55179.5|55099.5|55179.5|55099.5|55179.5|55099.5|1
1728327530000|2024-10-07 18:58:50|55178.5|55098.5|55174.5|55094.5|55179.5|55099.5|55174.5|55094.5|6
1728327540000|2024-10-07 18:59:00|55175.5|55095.5|55179.5|55099.5|55179.5|55099.5|55175.5|55095.5|3
1728327550000|2024-10-07 18:59:10|55175.5|55095.5|55178.5|55098.5|55179.5|55099.5|55175.5|55095.5|5
1728327560000|2024-10-07 18:59:20|55177.5|55097.5|55177.5|55097.5|55179.5|55099.5|55174.5|55094.5|4
1728327570000|2024-10-07 18:59:30|55174.5|55094.5|55174.5|55094.5|55178.5|55098.5|55174.5|55094.5|8
1728327580000|2024-10-07 18:59:40|55179.5|55099.5|55174.5|55094.5|55179.5|55099.5|55174.5|55094.5|2
1728327590000|2024-10-07 18:59:50|55175.5|55095.5|55175.5|55095.5|55179.5|55099.5|55174.5|55094.5|6
1728327600000|2024-10-07 19:00:00|55174.5|55094.5|55174.5|55094.5|55176.5|55096.5|55171.5|55091.5|11
1728327620000|2024-10-07 19:00:20|55178.5|55098.5|55179.5|55099.5|55179.5|55099.5|55178.5|55098.5|2
1728327640000|2024-10-07 19:00:40|55180.5|55100.5|55179|55099|55180.5|55100.5|55179|55099|2
1728327650000|2024-10-07 19:00:50|55180|55100|55179|55099|55180|55100|55179|55099|8
1728327660000|2024-10-07 19:01:00|55180|55100|55188|55108|55193|55113|55180|55100|15
1728327670000|2024-10-07 19:01:10|55189|55109|55184|55104|55189|55109|55184|55104|11
1728327680000|2024-10-07 19:01:20|55185|55105|55187|55107|55189|55109|55184|55104|11
1728327690000|2024-10-07 19:01:30|55189|55109|55189|55109|55189|55109|55189|55109|1
1728327700000|2024-10-07 19:01:40|55187|55107|55186|55106|55187|55107|55184|55104|3
1728327710000|2024-10-07 19:01:50|55189|55109|55184|55104|55189|55109|55184|55104|9
1728327720000|2024-10-07 19:02:00|55185|55105|55184|55104|55186|55106|55184|55104|6
1728327730000|2024-10-07 19:02:10|55185|55105|55184|55104|55185|55105|55184|55104|4
1728327740000|2024-10-07 19:02:20|55185|55105|55185|55105|55186|55106|55184|55104|10
1728327750000|2024-10-07 19:02:30|55186|55106|55184|55104|55189|55109|55184|55104|5
1728327760000|2024-10-07 19:02:40|55185|55105|55184|55104|55185|55105|55184|55104|2
1728327770000|2024-10-07 19:02:50|55183|55103|55184|55104|55184|55104|55182|55102|7
1728327780000|2024-10-07 19:03:00|55181|55101|55179|55099|55182|55102|55179|55099|5
1728327790000|2024-10-07 19:03:10|55182|55102|55184|55104|55184|55104|55182|55102|2
1728327800000|2024-10-07 19:03:20|55183|55103|55179|55099|55184|55104|55179|55099|3
1728327810000|2024-10-07 19:03:30|55177|55097|55169|55089|55177|55097|55169|55089|6
1728327820000|2024-10-07 19:03:40|55174|55094|55174|55094|55174|55094|55173|55093|3
1728327850000|2024-10-07 19:04:10|55172|55092|55172|55092|55174|55094|55169|55089|10
1728327860000|2024-10-07 19:04:20|55174|55094|55174|55094|55174|55094|55170|55090|5
1728327870000|2024-10-07 19:04:30|55170|55090|55173|55093|55174|55094|55169|55089|5
1728327880000|2024-10-07 19:04:40|55174|55094|55171|55091|55174|55094|55171|55091|4
1728327890000|2024-10-07 19:04:50|55174|55094|55174|55094|55174|55094|55174|55094|1
1728327910000|2024-10-07 19:05:10|55172|55092|55164|55084|55172|55092|55164|55084|2
1728327930000|2024-10-07 19:05:30|55163|55083|55161|55081|55163|55083|55159|55079|3
1728327940000|2024-10-07 19:05:40|55159|55079|55159|55079|55159|55079|55159|55079|1
1728327960000|2024-10-07 19:06:00|55161|55081|55164|55084|55164|55084|55161|55081|2
1728327990000|2024-10-07 19:06:30|55168|55088|55164|55084|55168|55088|55164|55084|5
1728328020000|2024-10-07 19:07:00|55163|55083|55159|55079|55163|55083|55159|55079|3
1728328030000|2024-10-07 19:07:10|55162|55082|55164|55084|55164|55084|55162|55082|2
1728328050000|2024-10-07 19:07:30|55159|55079|55149|55069|55159|55079|55149|55069|6
1728328060000|2024-10-07 19:07:40|55151|55071|55154|55074|55154|55074|55151|55071|2
1728328080000|2024-10-07 19:08:00|55156|55076|55157|55077|55159|55079|55155|55075|5
1728328090000|2024-10-07 19:08:10|55159|55079|55164|55084|55164|55084|55155|55075|6
1728328100000|2024-10-07 19:08:20|55163|55083|55159|55079|55164|55084|55159|55079|4
1728328110000|2024-10-07 19:08:30|55160|55080|55164|55084|55164|55084|55160|55080|3
1728328120000|2024-10-07 19:08:40|55163|55083|55159|55079|55164|55084|55159|55079|7
1728328130000|2024-10-07 19:08:50|55162|55082|55158|55078|55162|55082|55157|55077|6
1728328140000|2024-10-07 19:09:00|55159|55079|55164|55084|55164|55084|55158|55078|7
1728328150000|2024-10-07 19:09:10|55169|55089|55169|55089|55174|55094|55169|55089|8
1728328160000|2024-10-07 19:09:20|55173|55093|55174|55094|55174|55094|55173|55093|2
1728328170000|2024-10-07 19:09:30|55172|55092|55172|55092|55172|55092|55169|55089|3
1728328180000|2024-10-07 19:09:40|55174|55094|55174|55094|55174|55094|55172|55092|3
1728328200000|2024-10-07 19:10:00|55169|55089|55164|55084|55169|55089|55163|55083|4
1728328210000|2024-10-07 19:10:10|55163|55083|55165|55085|55165|55085|55163|55083|3
1728328220000|2024-10-07 19:10:20|55164|55084|55164|55084|55164|55084|55164|55084|1
1728328240000|2024-10-07 19:10:40|55165|55085|55164|55084|55167|55087|55164|55084|3
1728328250000|2024-10-07 19:10:50|55165|55085|55168|55088|55169|55089|55165|55085|6
1728328260000|2024-10-07 19:11:00|55169|55089|55164|55084|55169|55089|55164|55084|6
1728328300000|2024-10-07 19:11:40|55160|55080|55164|55084|55164|55084|55160|55080|3
1728328310000|2024-10-07 19:11:50|55166|55086|55164|55084|55169|55089|55164|55084|10
1728328340000|2024-10-07 19:12:20|55159|55079|55164|55084|55164|55084|55159|55079|5
1728328350000|2024-10-07 19:12:30|55162|55082|55159|55079|55162|55082|55159|55079|2
1728328370000|2024-10-07 19:12:50|55162|55082|55159|55079|55164|55084|55159|55079|4
1728328380000|2024-10-07 19:13:00|55158|55078|55154|55074|55158|55078|55154|55074|5
1728328390000|2024-10-07 19:13:10|55153|55073|55149|55069|55153|55073|55149|55069|2
1728328400000|2024-10-07 19:13:20|55152|55072|55150|55070|55152|55072|55149|55069|3
1728328410000|2024-10-07 19:13:30|55149|55069|55149|55069|55150|55070|55149|55069|3
1728328420000|2024-10-07 19:13:40|55152|55072|55154|55074|55154|55074|55152|55072|2
1728328430000|2024-10-07 19:13:50|55153|55073|55149|55069|55153|55073|55149|55069|4
1728328440000|2024-10-07 19:14:00|55152|55072|55149|55069|55152|55072|55149|55069|4
1728328450000|2024-10-07 19:14:10|55150|55070|55150|55070|55153|55073|55149|55069|10
1728328460000|2024-10-07 19:14:20|55149|55069|55149|55069|55151|55071|55149|55069|10
1728328500000|2024-10-07 19:15:00|55151|55071|55153|55073|55157|55077|55151|55071|5
1728328510000|2024-10-07 19:15:10|55149|55069|55149|55069|55149|55069|55149|55069|1
1728328520000|2024-10-07 19:15:20|55150|55070|55149|55069|55150|55070|55149|55069|2
1728328530000|2024-10-07 19:15:30|55148|55068|55146|55066|55148|55068|55144|55064|7
1728328540000|2024-10-07 19:15:40|55144|55064|55144|55064|55144|55064|55144|55064|1
1728328550000|2024-10-07 19:15:50|55146|55066|55146|55066|55146|55066|55146|55066|1
1728328560000|2024-10-07 19:16:00|55145|55065|55144|55064|55145|55065|55144|55064|2
1728328590000|2024-10-07 19:16:30|55143|55063|55139|55059|55143|55063|55139|55059|2
1728328600000|2024-10-07 19:16:40|55142|55062|55139|55059|55142|55062|55139|55059|5
1728328610000|2024-10-07 19:16:50|55140|55060|55139|55059|55140|55060|55136|55056|4
1728328620000|2024-10-07 19:17:00|55136|55056|55139|55059|55139|55059|55136|55056|7
1728328630000|2024-10-07 19:17:10|55142|55062|55142|55062|55143|55063|55142|55062|3
1728328640000|2024-10-07 19:17:20|55139|55059|55144|55064|55147|55067|55139|55059|6
1728328650000|2024-10-07 19:17:30|55148|55068|55149|55069|55149|55069|55147|55067|4
1728328660000|2024-10-07 19:17:40|55148|55068|55146|55066|55149|55069|55144|55064|10
1728328670000|2024-10-07 19:17:50|55144|55064|55144|55064|55144|55064|55144|55064|1
1728328680000|2024-10-07 19:18:00|55143|55063|55139|55059|55143|55063|55139|55059|2
1728328690000|2024-10-07 19:18:10|55137|55057|55139|55059|55139|55059|55137|55057|2
1728328700000|2024-10-07 19:18:20|55134|55054|55134|55054|55134|55054|55134|55054|1
1728328710000|2024-10-07 19:18:30|55137|55057|55139|55059|55140|55060|55137|55057|4
1728328720000|2024-10-07 19:18:40|55142|55062|55144|55064|55144|55064|55142|55062|2
1728328730000|2024-10-07 19:18:50|55147|55067|55154|55074|55157|55077|55147|55067|7
1728328740000|2024-10-07 19:19:00|55149|55069|55152|55072|55153|55073|55149|55069|6
1728328750000|2024-10-07 19:19:10|55154|55074|55154|55074|55154|55074|55149|55069|4
1728328760000|2024-10-07 19:19:20|55153|55073|55154|55074|55154|55074|55149|55069|3
1728328770000|2024-10-07 19:19:30|55152|55072|55154|55074|55154|55074|55150|55070|4
1728328780000|2024-10-07 19:19:40|55157|55077|55159|55079|55160|55080|55157|55077|4
1728328790000|2024-10-07 19:19:50|55158|55078|55159|55079|55159|55079|55158|55078|6
1728328800000|2024-10-07 19:20:00|55157|55077|55154|55074|55158|55078|55154|55074|7
1728328810000|2024-10-07 19:20:10|55156|55076|55160|55080|55160|55080|55155|55075|8
1728328820000|2024-10-07 19:20:20|55159|55079|55160|55080|55160|55080|55159|55079|6
1728328830000|2024-10-07 19:20:30|55162|55082|55159|55079|55162|55082|55159|55079|6
1728328840000|2024-10-07 19:20:40|55157|55077|55154|55074|55157|55077|55154|55074|4
1728328850000|2024-10-07 19:20:50|55153|55073|55155|55075|55155|55075|55152|55072|5
1728328860000|2024-10-07 19:21:00|55157|55077|55155|55075|55157|55077|55154|55074|5
1728328870000|2024-10-07 19:21:10|55156|55076|55155|55075|55156|55076|55155|55075|2
1728328890000|2024-10-07 19:21:30|55156|55076|55155|55075|55156|55076|55155|55075|2
1728328910000|2024-10-07 19:21:50|55154|55074|55150|55070|55155|55075|55150|55070|4
1728328940000|2024-10-07 19:22:20|55149|55069|55150|55070|55150|55070|55145|55065|4
1728328960000|2024-10-07 19:22:40|55148|55068|55139|55059|55148|55068|55134|55054|5
1728328970000|2024-10-07 19:22:50|55140|55060|55140|55060|55140|55060|55140|55060|1
1728329000000|2024-10-07 19:23:20|55139.5|55059.5|55139.5|55059.5|55139.5|55059.5|55139.5|55059.5|1
1728329020000|2024-10-07 19:23:40|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|1
1728329030000|2024-10-07 19:23:50|55134.5|55054.5|55139|55059|55139|55059|55134.5|55054.5|3
1728329040000|2024-10-07 19:24:00|55138|55058|55134|55054|55138|55058|55134|55054|4
1728329050000|2024-10-07 19:24:10|55136|55056|55134|55054|55139|55059|55134|55054|11
1728329060000|2024-10-07 19:24:20|55137|55057|55139|55059|55139|55059|55137|55057|2
1728329070000|2024-10-07 19:24:30|55136|55056|55136|55056|55136|55056|55136|55056|1
1728329080000|2024-10-07 19:24:40|55135|55055|55132|55052|55135|55055|55129|55049|5
1728329090000|2024-10-07 19:24:50|55134|55054|55132|55052|55134|55054|55129|55049|4
1728329100000|2024-10-07 19:25:00|55129|55049|55125|55045|55133|55053|55124|55044|8
1728329110000|2024-10-07 19:25:10|55124|55044|55119|55039|55124|55044|55119|55039|10
1728329120000|2024-10-07 19:25:20|55123|55043|55121|55041|55123|55043|55119|55039|7
1728329130000|2024-10-07 19:25:30|55120|55040|55114|55034|55124|55044|55114|55034|17
1728329140000|2024-10-07 19:25:40|55114.5|55034.5|55114.5|55034.5|55114.5|55034.5|55114.5|55034.5|1
1728329150000|2024-10-07 19:25:50|55111.5|55031.5|55109|55029|55111.5|55031.5|55104.5|55024.5|6
1728329160000|2024-10-07 19:26:00|55108|55028|55104|55024|55109|55029|55104|55024|7
1728329180000|2024-10-07 19:26:20|55105|55025|55104|55024|55105|55025|55104|55024|2
1728329220000|2024-10-07 19:27:00|55109|55029|55109|55029|55109|55029|55104|55024|7
1728329230000|2024-10-07 19:27:10|55112|55032|55111|55031|55117|55037|55109|55029|10
1728329240000|2024-10-07 19:27:20|55110|55030|55109|55029|55111|55031|55109|55029|3
1728329270000|2024-10-07 19:27:50|55112|55032|55114|55034|55114|55034|55110|55030|6
1728329290000|2024-10-07 19:28:10|55115|55035|55114|55034|55119|55039|55114|55034|6
1728329320000|2024-10-07 19:28:40|55116|55036|55116|55036|55117|55037|55115|55035|4
1728329330000|2024-10-07 19:28:50|55119|55039|55114|55034|55119|55039|55114|55034|4
1728329340000|2024-10-07 19:29:00|55109|55029|55113|55033|55113|55033|55109|55029|3
1728329350000|2024-10-07 19:29:10|55114|55034|55114|55034|55114|55034|55113|55033|3
1728329360000|2024-10-07 19:29:20|55112|55032|55111|55031|55114|55034|55111|55031|4
1728329370000|2024-10-07 19:29:30|55109|55029|55109|55029|55110|55030|55109|55029|5
1728329380000|2024-10-07 19:29:40|55110|55030|55112|55032|55113|55033|55110|55030|4
1728329390000|2024-10-07 19:29:50|55110|55030|55109|55029|55112|55032|55108|55028|9
1728329400000|2024-10-07 19:30:00|55111|55031|55109|55029|55114|55034|55109|55029|8
1728329410000|2024-10-07 19:30:10|55107|55027|55109|55029|55109|55029|55107|55027|2
1728329420000|2024-10-07 19:30:20|55111|55031|55109|55029|55111|55031|55109|55029|2
1728329430000|2024-10-07 19:30:30|55110|55030|55114|55034|55114|55034|55110|55030|2
1728329440000|2024-10-07 19:30:40|55117|55037|55124|55044|55124|55044|55117|55037|8
1728329450000|2024-10-07 19:30:50|55123|55043|55114|55034|55123|55043|55114|55034|6
1728329470000|2024-10-07 19:31:10|55113|55033|55109|55029|55114|55034|55109|55029|3
1728329490000|2024-10-07 19:31:30|55110|55030|55114|55034|55114|55034|55109|55029|4
1728329500000|2024-10-07 19:31:40|55110|55030|55109|55029|55111|55031|55109|55029|4
1728329510000|2024-10-07 19:31:50|55110|55030|55114|55034|55114|55034|55110|55030|3
1728329530000|2024-10-07 19:32:10|55115|55035|55116|55036|55116|55036|55114|55034|5
1728329540000|2024-10-07 19:32:20|55114|55034|55117|55037|55117|55037|55114|55034|2
1728329550000|2024-10-07 19:32:30|55116|55036|55119|55039|55119|55039|55114|55034|9
1728329560000|2024-10-07 19:32:40|55118|55038|55114|55034|55119|55039|55114|55034|7
1728329590000|2024-10-07 19:33:10|55116|55036|55124|55044|55124|55044|55114|55034|4
1728329600000|2024-10-07 19:33:20|55129|55049|55129|55049|55129|55049|55129|55049|1
1728329620000|2024-10-07 19:33:40|55130|55050|55134|55054|55134|55054|55130|55050|2
1728329640000|2024-10-07 19:34:00|55130|55050|55134|55054|55134|55054|55129|55049|7
1728329650000|2024-10-07 19:34:10|55132|55052|55131|55051|55132|55052|55129|55049|8
1728329660000|2024-10-07 19:34:20|55129|55049|55134|55054|55134|55054|55129|55049|6
1728329670000|2024-10-07 19:34:30|55133|55053|55139|55059|55139|55059|55133|55053|6
1728329680000|2024-10-07 19:34:40|55136|55056|55134|55054|55137|55057|55134|55054|6
1728329690000|2024-10-07 19:34:50|55135|55055|55135|55055|55136|55056|55134|55054|7
1728329700000|2024-10-07 19:35:00|55134|55054|55134|55054|55135|55055|55134|55054|7
1728329710000|2024-10-07 19:35:10|55138|55058|55139|55059|55139|55059|55134|55054|9
1728329720000|2024-10-07 19:35:20|55138|55058|55139|55059|55139|55059|55137|55057|3
1728329750000|2024-10-07 19:35:50|55140|55060|55140|55060|55140|55060|55140|55060|1
1728329760000|2024-10-07 19:36:00|55139|55059|55144|55064|55145|55065|55139|55059|5
1728329780000|2024-10-07 19:36:20|55139|55059|55139|55059|55141|55061|55139|55059|3
1728329810000|2024-10-07 19:36:50|55142|55062|55139|55059|55142|55062|55139|55059|2
1728329820000|2024-10-07 19:37:00|55140|55060|55144|55064|55144|55064|55139|55059|4
1728329830000|2024-10-07 19:37:10|55141|55061|55139|55059|55141|55061|55129|55049|7
1728329840000|2024-10-07 19:37:20|55141|55061|55139|55059|55141|55061|55139|55059|2
1728329850000|2024-10-07 19:37:30|55143|55063|55144|55064|55144|55064|55143|55063|2
1728329860000|2024-10-07 19:37:40|55141|55061|55139|55059|55141|55061|55139|55059|2
1728329880000|2024-10-07 19:38:00|55144|55064|55144|55064|55144|55064|55144|55064|1
1728329900000|2024-10-07 19:38:20|55140|55060|55139|55059|55142|55062|55139|55059|3
1728329930000|2024-10-07 19:38:50|55136|55056|55139|55059|55139|55059|55136|55056|2
1728329940000|2024-10-07 19:39:00|55140|55060|55144|55064|55144|55064|55139|55059|6
1728329970000|2024-10-07 19:39:30|55146|55066|55145|55065|55146|55066|55145|55065|2
1728329990000|2024-10-07 19:39:50|55144|55064|55145|55065|55145|55065|55144|55064|2
1728330000000|2024-10-07 19:40:00|55140|55060|55140|55060|55140|55060|55140|55060|1
1728330020000|2024-10-07 19:40:20|55139|55059|55134|55054|55139|55059|55134|55054|3
1728330030000|2024-10-07 19:40:30|55139|55059|55137|55057|55139|55059|55134|55054|3
1728330040000|2024-10-07 19:40:40|55134|55054|55139|55059|55139|55059|55134|55054|6
1728330050000|2024-10-07 19:40:50|55140|55060|55139|55059|55140|55060|55139|55059|2
1728330100000|2024-10-07 19:41:40|55134|55054|55134|55054|55134|55054|55134|55054|1
1728330110000|2024-10-07 19:41:50|55133|55053|55129|55049|55134|55054|55129|55049|7
1728330130000|2024-10-07 19:42:10|55124|55044|55124|55044|55124|55044|55121|55041|5
1728330140000|2024-10-07 19:42:20|55125|55045|55124|55044|55125|55045|55124|55044|2
1728330150000|2024-10-07 19:42:30|55125|55045|55129|55049|55129|55049|55125|55045|2
1728330160000|2024-10-07 19:42:40|55127|55047|55129|55049|55129|55049|55127|55047|3
1728330170000|2024-10-07 19:42:50|55124|55044|55123|55043|55124|55044|55123|55043|2
1728330180000|2024-10-07 19:43:00|55125|55045|55124|55044|55128|55048|55123|55043|5
1728330190000|2024-10-07 19:43:10|55123|55043|55124|55044|55124|55044|55123|55043|2
1728330200000|2024-10-07 19:43:20|55125|55045|55125|55045|55128|55048|55124|55044|10
1728330210000|2024-10-07 19:43:30|55124|55044|55128|55048|55128|55048|55124|55044|9
1728330230000|2024-10-07 19:43:50|55127|55047|55123|55043|55127|55047|55123|55043|4
1728330250000|2024-10-07 19:44:10|55124|55044|55128|55048|55128|55048|55124|55044|4
1728330260000|2024-10-07 19:44:20|55127|55047|55128|55048|55128|55048|55127|55047|2
1728330290000|2024-10-07 19:44:50|55127|55047|55123|55043|55127|55047|55123|55043|2
1728330300000|2024-10-07 19:45:00|55124|55044|55124|55044|55126|55046|55123|55043|8
1728330310000|2024-10-07 19:45:10|55125|55045|55123|55043|55128|55048|55123|55043|6
1728330330000|2024-10-07 19:45:30|55124|55044|55128|55048|55128|55048|55124|55044|2
1728330370000|2024-10-07 19:46:10|55123|55043|55123|55043|55123|55043|55123|55043|1
1728330420000|2024-10-07 19:47:00|55121|55041|55118|55038|55121|55041|55118|55038|2
1728330430000|2024-10-07 19:47:10|55119|55039|55118|55038|55119|55039|55118|55038|2
1728330470000|2024-10-07 19:47:50|55123|55043|55123|55043|55123|55043|55123|55043|1
1728330480000|2024-10-07 19:48:00|55124|55044|55124|55044|55125|55045|55124|55044|3
1728330490000|2024-10-07 19:48:10|55123|55043|55123|55043|55123|55043|55123|55043|1
1728330500000|2024-10-07 19:48:20|55125|55045|55125|55045|55125|55045|55125|55045|1
1728330510000|2024-10-07 19:48:30|55124|55044|55124|55044|55125|55045|55123|55043|4
1728330520000|2024-10-07 19:48:40|55125|55045|55138|55058|55138|55058|55123|55043|8
1728330530000|2024-10-07 19:48:50|55138.5|55058.5|55138.5|55058.5|55138.5|55058.5|55138.5|55058.5|1
1728330550000|2024-10-07 19:49:10|55135.5|55055.5|55133.5|55053.5|55135.5|55055.5|55133.5|55053.5|2
1728330570000|2024-10-07 19:49:30|55135.5|55055.5|55135.5|55055.5|55138.5|55058.5|55134.5|55054.5|6
1728330580000|2024-10-07 19:49:40|55134.5|55054.5|55133.5|55053.5|55134.5|55054.5|55133.5|55053.5|2
1728330590000|2024-10-07 19:49:50|55138.5|55058.5|55134.5|55054.5|55138.5|55058.5|55134.5|55054.5|2
1728330600000|2024-10-07 19:50:00|55133.5|55053.5|55123.5|55043.5|55133.5|55053.5|55123.5|55043.5|3
1728330610000|2024-10-07 19:50:10|55125.5|55045.5|55128.5|55048.5|55128.5|55048.5|55125.5|55045.5|2
1728330640000|2024-10-07 19:50:40|55129.5|55049.5|55128|55048|55130|55050|55128|55048|4
1728330650000|2024-10-07 19:50:50|55129|55049|55128|55048|55130|55050|55128|55048|4
1728330660000|2024-10-07 19:51:00|55123|55043|55124|55044|55127|55047|55123|55043|4
1728330670000|2024-10-07 19:51:10|55125|55045|55128|55048|55128|55048|55125|55045|6
1728330680000|2024-10-07 19:51:20|55126|55046|55128|55048|55128|55048|55126|55046|3
1728330710000|2024-10-07 19:51:50|55127|55047|55127|55047|55127|55047|55127|55047|1
1728330720000|2024-10-07 19:52:00|55128|55048|55130|55050|55130|55050|55127|55047|7
1728330730000|2024-10-07 19:52:10|55129|55049|55128|55048|55129|55049|55128|55048|4
1728330740000|2024-10-07 19:52:20|55129|55049|55129|55049|55129|55049|55129|55049|1
1728330750000|2024-10-07 19:52:30|55128|55048|55128|55048|55128|55048|55128|55048|1
1728330760000|2024-10-07 19:52:40|55131|55051|55130|55050|55131|55051|55130|55050|2
1728330770000|2024-10-07 19:52:50|55128|55048|55128|55048|55128|55048|55128|55048|1
1728330790000|2024-10-07 19:53:10|55132|55052|55128|55048|55132|55052|55128|55048|3
1728330800000|2024-10-07 19:53:20|55131|55051|55132|55052|55133|55053|55131|55051|5
1728330810000|2024-10-07 19:53:30|55133|55053|55133|55053|55133|55053|55133|55053|1
1728330820000|2024-10-07 19:53:40|55134|55054|55138|55058|55138|55058|55134|55054|2
1728330830000|2024-10-07 19:53:50|55137|55057|55138|55058|55138|55058|55137|55057|4
1728330860000|2024-10-07 19:54:20|55136|55056|55138|55058|55138|55058|55136|55056|4
1728330870000|2024-10-07 19:54:30|55133|55053|55133|55053|55133|55053|55133|55053|1
1728330890000|2024-10-07 19:54:50|55129|55049|55133|55053|55133|55053|55129|55049|2
1728330900000|2024-10-07 19:55:00|55132|55052|55128|55048|55132|55052|55128|55048|2
1728330910000|2024-10-07 19:55:10|55125|55045|55128|55048|55128|55048|55123|55043|4
1728330980000|2024-10-07 19:56:20|55123|55043|55123|55043|55123|55043|55123|55043|1
1728330990000|2024-10-07 19:56:30|55127|55047|55128|55048|55128|55048|55127|55047|2
1728331000000|2024-10-07 19:56:40|55130|55050|55128|55048|55133|55053|55124|55044|9
1728331010000|2024-10-07 19:56:50|55124|55044|55127|55047|55127|55047|55124|55044|2
1728331020000|2024-10-07 19:57:00|55128|55048|55118.5|55038.5|55128|55048|55118|55038|6
1728331030000|2024-10-07 19:57:10|55119.5|55039.5|55118.5|55038.5|55119.5|55039.5|55118.5|55038.5|2
1728331040000|2024-10-07 19:57:20|55120.5|55040.5|55118.5|55038.5|55120.5|55040.5|55115.5|55035.5|6
1728331060000|2024-10-07 19:57:40|55119.5|55039.5|55121.5|55041.5|55123.5|55043.5|55119.5|55039.5|4
1728331070000|2024-10-07 19:57:50|55123.5|55043.5|55123.5|55043.5|55123.5|55043.5|55123.5|55043.5|1
1728331080000|2024-10-07 19:58:00|55122.5|55042.5|55123.5|55043.5|55123.5|55043.5|55122.5|55042.5|2
1728331090000|2024-10-07 19:58:10|55122.5|55042.5|55121.5|55041.5|55122.5|55042.5|55120.5|55040.5|7
1728331100000|2024-10-07 19:58:20|55120.5|55040.5|55120.5|55040.5|55121.5|55041.5|55120.5|55040.5|3
1728331110000|2024-10-07 19:58:30|55122.5|55042.5|55121.5|55041.5|55122.5|55042.5|55121.5|55041.5|2
1728331120000|2024-10-07 19:58:40|55120.5|55040.5|55120.5|55040.5|55122.5|55042.5|55120.5|55040.5|5
1728331130000|2024-10-07 19:58:50|55121.5|55041.5|55120.5|55040.5|55122.5|55042.5|55120.5|55040.5|4
1728331140000|2024-10-07 19:59:00|55118.5|55038.5|55118.5|55038.5|55118.5|55038.5|55115.5|55035.5|9
1728331150000|2024-10-07 19:59:10|55117.5|55037.5|55118.5|55038.5|55118.5|55038.5|55117.5|55037.5|2
1728331160000|2024-10-07 19:59:20|55119.5|55039.5|55123.5|55043.5|55123.5|55043.5|55119.5|55039.5|2
1728331170000|2024-10-07 19:59:30|55122.5|55042.5|55123.5|55043.5|55123.5|55043.5|55121.5|55041.5|5
1728331180000|2024-10-07 19:59:40|55125.5|55045.5|55126.5|55046.5|55126.5|55046.5|55125.5|55045.5|2
1728331190000|2024-10-07 19:59:50|55125.5|55045.5|55128.5|55048.5|55128.5|55048.5|55125.5|55045.5|7
1728389460000|2024-10-08 12:11:00|55354|55274|55358|55278|55359|55279|55351|55271|10
1728389470000|2024-10-08 12:11:10|55357|55277|55328.5|55248.5|55357|55277|55323.5|55243.5|16
1728389480000|2024-10-08 12:11:20|55324.5|55244.5|55319|55239|55324.5|55244.5|55309|55229|10
1728389490000|2024-10-08 12:11:30|55318.5|55238.5|55343.5|55263.5|55348.5|55268.5|55318.5|55238.5|18
1728389500000|2024-10-08 12:11:40|55345.5|55265.5|55353.5|55273.5|55353.5|55273.5|55345.5|55265.5|6
1728389510000|2024-10-08 12:11:50|55348.5|55268.5|55348.5|55268.5|55348.5|55268.5|55343.5|55263.5|9
1728389520000|2024-10-08 12:12:00|55347.5|55267.5|55347.5|55267.5|55348.5|55268.5|55335.5|55255.5|13
1728389530000|2024-10-08 12:12:10|55342.5|55262.5|55344|55264|55348.5|55268.5|55340|55260|9
1728389540000|2024-10-08 12:12:20|55347|55267|55334|55254|55347|55267|55329|55249|9
1728389550000|2024-10-08 12:12:30|55335|55255|55329|55249|55335|55255|55324|55244|12
1728389560000|2024-10-08 12:12:40|55334|55254|55334|55254|55338|55258|55322|55242|11
1728389570000|2024-10-08 12:12:50|55338|55258|55344|55264|55344|55264|55338|55258|7
1728389580000|2024-10-08 12:13:00|55349|55269|55359|55279|55364|55284|55349|55269|11
1728389590000|2024-10-08 12:13:10|55363|55283|55359|55279|55364|55284|55359|55279|4
1728389600000|2024-10-08 12:13:20|55355|55275|55349|55269|55355|55275|55349|55269|3
1728389610000|2024-10-08 12:13:30|55348|55268|55348.5|55268.5|55349|55269|55348|55268|3
1728389620000|2024-10-08 12:13:40|55351.5|55271.5|55353.5|55273.5|55353.5|55273.5|55351.5|55271.5|2
1728389630000|2024-10-08 12:13:50|55352.5|55272.5|55348.5|55268.5|55363.5|55283.5|55348.5|55268.5|11
1728389640000|2024-10-08 12:14:00|55350.5|55270.5|55353.5|55273.5|55353.5|55273.5|55350.5|55270.5|2
1728389650000|2024-10-08 12:14:10|55352.5|55272.5|55353.5|55273.5|55353.5|55273.5|55348.5|55268.5|4
1728389660000|2024-10-08 12:14:20|55350.5|55270.5|55351.5|55271.5|55353.5|55273.5|55348.5|55268.5|6
1728389670000|2024-10-08 12:14:30|55350.5|55270.5|55349|55269|55350.5|55270.5|55348.5|55268.5|3
1728389680000|2024-10-08 12:14:40|55354|55274|55354|55274|55354|55274|55354|55274|1
1728389690000|2024-10-08 12:14:50|55353|55273|55357|55277|55359|55279|55353|55273|6
1728389700000|2024-10-08 12:15:00|55358|55278|55358|55278|55364|55284|55357|55277|10
1728389710000|2024-10-08 12:15:10|55359|55279|55379|55299|55379|55299|55359|55279|6
1728389720000|2024-10-08 12:15:20|55378.5|55298.5|55381.5|55301.5|55382.5|55302.5|55377.5|55297.5|7
1728389730000|2024-10-08 12:15:30|55378.5|55298.5|55378.5|55298.5|55383.5|55303.5|55378.5|55298.5|7
1728389740000|2024-10-08 12:15:40|55382.5|55302.5|55381.5|55301.5|55392.5|55312.5|55381.5|55301.5|10
1728389750000|2024-10-08 12:15:50|55371.5|55291.5|55364|55284|55371.5|55291.5|55356.5|55276.5|12
1728389760000|2024-10-08 12:16:00|55369|55289|55373.5|55293.5|55373.5|55293.5|55366.5|55286.5|7
1728389770000|2024-10-08 12:16:10|55369.5|55289.5|55382.5|55302.5|55383.5|55303.5|55369.5|55289.5|6
1728389780000|2024-10-08 12:16:20|55381.5|55301.5|55362.5|55282.5|55381.5|55301.5|55359.5|55279.5|9
1728389790000|2024-10-08 12:16:30|55363.5|55283.5|55371.5|55291.5|55372.5|55292.5|55363.5|55283.5|13
1728389800000|2024-10-08 12:16:40|55373.5|55293.5|55367.5|55287.5|55373.5|55293.5|55367.5|55287.5|7
1728389810000|2024-10-08 12:16:50|55364.5|55284.5|55350.5|55270.5|55365.5|55285.5|55350.5|55270.5|13
1728389820000|2024-10-08 12:17:00|55351.5|55271.5|55358.5|55278.5|55358.5|55278.5|55351.5|55271.5|4
1728389830000|2024-10-08 12:17:10|55361.5|55281.5|55348.5|55268.5|55363.5|55283.5|55348.5|55268.5|11
1728389850000|2024-10-08 12:17:30|55347.5|55267.5|55348.5|55268.5|55348.5|55268.5|55346.5|55266.5|3
1728389860000|2024-10-08 12:17:40|55349.5|55269.5|55351|55271|55353.5|55273.5|55348.5|55268.5|8
1728389870000|2024-10-08 12:17:50|55354|55274|55328|55248|55354|55274|55328|55248|7
1728389880000|2024-10-08 12:18:00|55327.5|55247.5|55328.5|55248.5|55328.5|55248.5|55326.5|55246.5|7
1728389890000|2024-10-08 12:18:10|55329.5|55249.5|55313.5|55233.5|55329.5|55249.5|55313.5|55233.5|8
1728389900000|2024-10-08 12:18:20|55312.5|55232.5|55313.5|55233.5|55313.5|55233.5|55311.5|55231.5|4
1728389910000|2024-10-08 12:18:30|55308.5|55228.5|55274|55194|55308.5|55228.5|55274|55194|19
1728389920000|2024-10-08 12:18:40|55276|55196|55288.5|55208.5|55291.5|55211.5|55276|55196|9
1728389930000|2024-10-08 12:18:50|55278.5|55198.5|55299|55219|55299|55219|55278.5|55198.5|11
1728389940000|2024-10-08 12:19:00|55302|55222|55309|55229|55309|55229|55299|55219|5
1728389950000|2024-10-08 12:19:10|55304|55224|55309|55229|55313|55233|55304|55224|5
1728389960000|2024-10-08 12:19:20|55312|55232|55319|55239|55323|55243|55312|55232|9
1728389970000|2024-10-08 12:19:30|55316|55236|55308|55228|55316|55236|55304|55224|10
1728389980000|2024-10-08 12:19:40|55309|55229|55310|55230|55314|55234|55309|55229|4
1728389990000|2024-10-08 12:19:50|55309|55229|55309|55229|55312|55232|55309|55229|4
1728390000000|2024-10-08 12:20:00|55308.5|55228.5|55285|55205|55317.5|55237.5|55279.5|55199.5|14
1728390010000|2024-10-08 12:20:10|55279|55199|55284|55204|55293|55213|55279|55199|10
1728390020000|2024-10-08 12:20:20|55285|55205|55279|55199|55289|55209|55274|55194|11
1728390030000|2024-10-08 12:20:30|55278|55198|55264|55184|55278|55198|55264|55184|6
1728390040000|2024-10-08 12:20:40|55269|55189|55269|55189|55274|55194|55269|55189|5
1728390060000|2024-10-08 12:21:00|55274|55194|55274|55194|55279|55199|55274|55194|4
1728390070000|2024-10-08 12:21:10|55269.5|55189.5|55288.5|55208.5|55288.5|55208.5|55268.5|55188.5|9
1728390080000|2024-10-08 12:21:20|55286.5|55206.5|55290|55210|55291|55211|55286.5|55206.5|6
1728390090000|2024-10-08 12:21:30|55289|55209|55283.5|55203.5|55289|55209|55283.5|55203.5|6
1728390100000|2024-10-08 12:21:40|55280.5|55200.5|55278.5|55198.5|55280.5|55200.5|55278.5|55198.5|2
1728390110000|2024-10-08 12:21:50|55281.5|55201.5|55288.5|55208.5|55288.5|55208.5|55278.5|55198.5|7
1728390120000|2024-10-08 12:22:00|55289.5|55209.5|55293.5|55213.5|55293.5|55213.5|55289.5|55209.5|2
1728390130000|2024-10-08 12:22:10|55298.5|55218.5|55298.5|55218.5|55303.5|55223.5|55298.5|55218.5|3
1728390140000|2024-10-08 12:22:20|55302.5|55222.5|55308.5|55228.5|55308.5|55228.5|55302.5|55222.5|4
1728390150000|2024-10-08 12:22:30|55313.5|55233.5|55318.5|55238.5|55323.5|55243.5|55313.5|55233.5|5
1728390160000|2024-10-08 12:22:40|55313.5|55233.5|55323.5|55243.5|55323.5|55243.5|55313.5|55233.5|3
1728390170000|2024-10-08 12:22:50|55320.5|55240.5|55313.5|55233.5|55323.5|55243.5|55313.5|55233.5|11
1728390180000|2024-10-08 12:23:00|55308.5|55228.5|55311|55231|55322.5|55242.5|55308|55228|17
1728390190000|2024-10-08 12:23:10|55310|55230|55309|55229|55310|55230|55309|55229|2
1728390200000|2024-10-08 12:23:20|55304|55224|55304|55224|55310|55230|55299|55219|11
1728390210000|2024-10-08 12:23:30|55299|55219|55307|55227|55309|55229|55299|55219|11
1728390220000|2024-10-08 12:23:40|55304|55224|55309|55229|55309|55229|55304|55224|4
1728390230000|2024-10-08 12:23:50|55306|55226|55304.5|55224.5|55306|55226|55300|55220|10
1728390240000|2024-10-08 12:24:00|55305.5|55225.5|55303.5|55223.5|55308.5|55228.5|55293.5|55213.5|12
1728390250000|2024-10-08 12:24:10|55308.5|55228.5|55303.5|55223.5|55308.5|55228.5|55298.5|55218.5|9
1728390260000|2024-10-08 12:24:20|55298.5|55218.5|55288.5|55208.5|55303.5|55223.5|55288.5|55208.5|11
1728390270000|2024-10-08 12:24:30|55285.5|55205.5|55299|55219|55299|55219|55285.5|55205.5|11
1728390280000|2024-10-08 12:24:40|55302|55222|55318.5|55238.5|55321.5|55241.5|55302|55222|15
1728390290000|2024-10-08 12:24:50|55321.5|55241.5|55322.5|55242.5|55323.5|55243.5|55319.5|55239.5|5
1728390300000|2024-10-08 12:25:00|55323.5|55243.5|55308.5|55228.5|55323.5|55243.5|55304.5|55224.5|7
1728390310000|2024-10-08 12:25:10|55306.5|55226.5|55305.5|55225.5|55308.5|55228.5|55303.5|55223.5|11
1728390320000|2024-10-08 12:25:20|55306.5|55226.5|55310.5|55230.5|55319.5|55239.5|55303.5|55223.5|14
1728390330000|2024-10-08 12:25:30|55311.5|55231.5|55302.5|55222.5|55314.5|55234.5|55302.5|55222.5|9
1728390340000|2024-10-08 12:25:40|55304.5|55224.5|55316.5|55236.5|55321.5|55241.5|55304.5|55224.5|13
1728390350000|2024-10-08 12:25:50|55318.5|55238.5|55354|55274|55354|55274|55318.5|55238.5|13
1728390360000|2024-10-08 12:26:00|55356|55276|55364|55284|55368|55288|55355.5|55275.5|15
1728390370000|2024-10-08 12:26:10|55359|55279|55364|55284|55364|55284|55357|55277|4
1728390380000|2024-10-08 12:26:20|55369|55289|55374|55294|55374|55294|55364|55284|8
1728390390000|2024-10-08 12:26:30|55377|55297|55369|55289|55382|55302|55369|55289|10
1728390400000|2024-10-08 12:26:40|55364|55284|55363|55283|55372|55292|55359|55279|22
1728390410000|2024-10-08 12:26:50|55364|55284|55366|55286|55369|55289|55364|55284|3
1728390420000|2024-10-08 12:27:00|55365|55285|55371|55291|55374|55294|55365|55285|13
1728390430000|2024-10-08 12:27:10|55374|55294|55378.5|55298.5|55378.5|55298.5|55373|55293|5
1728390440000|2024-10-08 12:27:20|55379.5|55299.5|55368.5|55288.5|55383.5|55303.5|55363.5|55283.5|15
1728390450000|2024-10-08 12:27:30|55371.5|55291.5|55363.5|55283.5|55371.5|55291.5|55363.5|55283.5|5
1728390460000|2024-10-08 12:27:40|55360.5|55280.5|55372.5|55292.5|55372.5|55292.5|55360.5|55280.5|10
1728390470000|2024-10-08 12:27:50|55373.5|55293.5|55370.5|55290.5|55378.5|55298.5|55369.5|55289.5|17
1728390480000|2024-10-08 12:28:00|55368.5|55288.5|55360.5|55280.5|55378.5|55298.5|55360.5|55280.5|18
1728390490000|2024-10-08 12:28:10|55355.5|55275.5|55360.5|55280.5|55364.5|55284.5|55353.5|55273.5|18
1728390500000|2024-10-08 12:28:20|55359.5|55279.5|55378.5|55298.5|55378.5|55298.5|55359.5|55279.5|8
1728390510000|2024-10-08 12:28:30|55374.5|55294.5|55377.5|55297.5|55377.5|55297.5|55371.5|55291.5|11
1728390520000|2024-10-08 12:28:40|55381.5|55301.5|55375.5|55295.5|55381.5|55301.5|55369.5|55289.5|10
1728390530000|2024-10-08 12:28:50|55376.5|55296.5|55378.5|55298.5|55380.5|55300.5|55374.5|55294.5|10
1728390540000|2024-10-08 12:29:00|55379.5|55299.5|55403.5|55323.5|55403.5|55323.5|55375.5|55295.5|13
1728390550000|2024-10-08 12:29:10|55402.5|55322.5|55419|55339|55419|55339|55402.5|55322.5|16
1728390560000|2024-10-08 12:29:20|55416|55336|55404|55324|55416|55336|55404|55324|7
1728390570000|2024-10-08 12:29:30|55402|55322|55403|55323|55403|55323|55402|55322|2
1728390580000|2024-10-08 12:29:40|55400|55320|55397|55317|55400|55320|55394|55314|5
1728390590000|2024-10-08 12:29:50|55397.5|55317.5|55398.5|55318.5|55398.5|55318.5|55393.5|55313.5|11
1728390600000|2024-10-08 12:30:00|55403.5|55323.5|55403.5|55323.5|55403.5|55323.5|55401.5|55321.5|4
1728390610000|2024-10-08 12:30:10|55401.5|55321.5|55406.5|55326.5|55406.5|55326.5|55398.5|55318.5|11
1728390620000|2024-10-08 12:30:20|55405.5|55325.5|55406.5|55326.5|55406.5|55326.5|55405.5|55325.5|4
1728390630000|2024-10-08 12:30:30|55403.5|55323.5|55418.5|55338.5|55422.5|55342.5|55403.5|55323.5|6
1728390640000|2024-10-08 12:30:40|55421.5|55341.5|55423.5|55343.5|55423.5|55343.5|55416.5|55336.5|7
1728390650000|2024-10-08 12:30:50|55418.5|55338.5|55418.5|55338.5|55423.5|55343.5|55418.5|55338.5|4
1728390660000|2024-10-08 12:31:00|55413.5|55333.5|55413.5|55333.5|55415.5|55335.5|55410.5|55330.5|6
1728390670000|2024-10-08 12:31:10|55408.5|55328.5|55409|55329|55413.5|55333.5|55408.5|55328.5|6
1728390680000|2024-10-08 12:31:20|55408|55328|55409|55329|55414|55334|55408|55328|4
1728390690000|2024-10-08 12:31:30|55407|55327|55382|55302|55407|55327|55373.5|55293.5|21
1728390700000|2024-10-08 12:31:40|55384|55304|55388|55308|55389|55309|55384|55304|5
1728390710000|2024-10-08 12:31:50|55389|55309|55394.5|55314.5|55394.5|55314.5|55389|55309|9
1728390720000|2024-10-08 12:32:00|55396.5|55316.5|55393.5|55313.5|55398.5|55318.5|55393.5|55313.5|8
1728390730000|2024-10-08 12:32:10|55391.5|55311.5|55388.5|55308.5|55393.5|55313.5|55388.5|55308.5|4
1728390740000|2024-10-08 12:32:20|55390.5|55310.5|55393.5|55313.5|55393.5|55313.5|55388.5|55308.5|6
1728390750000|2024-10-08 12:32:30|55392.5|55312.5|55383.5|55303.5|55393.5|55313.5|55383.5|55303.5|6
1728390760000|2024-10-08 12:32:40|55382.5|55302.5|55383.5|55303.5|55383.5|55303.5|55382.5|55302.5|2
1728390770000|2024-10-08 12:32:50|55379.5|55299.5|55368.5|55288.5|55379.5|55299.5|55368.5|55288.5|7
1728390780000|2024-10-08 12:33:00|55372.5|55292.5|55387.5|55307.5|55387.5|55307.5|55372.5|55292.5|9
1728390790000|2024-10-08 12:33:10|55388.5|55308.5|55385.5|55305.5|55393.5|55313.5|55382.5|55302.5|13
1728390800000|2024-10-08 12:33:20|55384.5|55304.5|55388.5|55308.5|55388.5|55308.5|55383.5|55303.5|14
1728390810000|2024-10-08 12:33:30|55391.5|55311.5|55378.5|55298.5|55393.5|55313.5|55378.5|55298.5|13
1728390820000|2024-10-08 12:33:40|55375.5|55295.5|55378.5|55298.5|55378.5|55298.5|55368.5|55288.5|14
1728390830000|2024-10-08 12:33:50|55379.5|55299.5|55393.5|55313.5|55393.5|55313.5|55378.5|55298.5|14
1728390840000|2024-10-08 12:34:00|55391.5|55311.5|55383.5|55303.5|55391.5|55311.5|55383.5|55303.5|8
1728390850000|2024-10-08 12:34:10|55382.5|55302.5|55393.5|55313.5|55393.5|55313.5|55370.5|55290.5|16
1728390860000|2024-10-08 12:34:20|55392.5|55312.5|55397.5|55317.5|55398.5|55318.5|55392.5|55312.5|4
1728390870000|2024-10-08 12:34:30|55398.5|55318.5|55402.5|55322.5|55402.5|55322.5|55388.5|55308.5|15
1728390880000|2024-10-08 12:34:40|55403.5|55323.5|55423.5|55343.5|55423.5|55343.5|55388.5|55308.5|16
1728390890000|2024-10-08 12:34:50|55421.5|55341.5|55415.5|55335.5|55423.5|55343.5|55409.5|55329.5|13
1728390900000|2024-10-08 12:35:00|55414.5|55334.5|55433.5|55353.5|55438.5|55358.5|55408.5|55328.5|11
1728390910000|2024-10-08 12:35:10|55437.5|55357.5|55453|55373|55454|55374|55437.5|55357.5|12
1728390920000|2024-10-08 12:35:20|55451|55371|55465|55385|55469|55389|55451|55371|12
1728390930000|2024-10-08 12:35:30|55464|55384|55449|55369|55469|55389|55449|55369|13
1728390940000|2024-10-08 12:35:40|55454|55374|55453|55373|55458|55378|55449|55369|11
1728390950000|2024-10-08 12:35:50|55454|55374|55447|55367|55459|55379|55447|55367|15
1728390960000|2024-10-08 12:36:00|55449|55369|55446|55366|55454|55374|55444|55364|13
1728390970000|2024-10-08 12:36:10|55445|55365|55459|55379|55459|55379|55444|55364|10
1728390980000|2024-10-08 12:36:20|55458|55378|55459|55379|55464|55384|55458|55378|8
1728390990000|2024-10-08 12:36:30|55454|55374|55466.5|55386.5|55468.5|55388.5|55449|55369|11
1728391000000|2024-10-08 12:36:40|55465.5|55385.5|55479|55399|55479|55399|55463.5|55383.5|12
1728391010000|2024-10-08 12:36:50|55474|55394|55475|55395|55479|55399|55474|55394|9
1728391020000|2024-10-08 12:37:00|55471|55391|55468.5|55388.5|55479|55399|55468.5|55388.5|11
1728391030000|2024-10-08 12:37:10|55463.5|55383.5|55483.5|55403.5|55483.5|55403.5|55463.5|55383.5|14
1728391040000|2024-10-08 12:37:20|55478.5|55398.5|55481.5|55401.5|55483.5|55403.5|55478.5|55398.5|7
1728391050000|2024-10-08 12:37:30|55478.5|55398.5|55477.5|55397.5|55481.5|55401.5|55475.5|55395.5|8
1728391060000|2024-10-08 12:37:40|55478.5|55398.5|55463.5|55383.5|55478.5|55398.5|55463.5|55383.5|7
1728391070000|2024-10-08 12:37:50|55458.5|55378.5|55453.5|55373.5|55458.5|55378.5|55443.5|55363.5|18
1728391080000|2024-10-08 12:38:00|55454.5|55374.5|55458.5|55378.5|55458.5|55378.5|55453.5|55373.5|7
1728391090000|2024-10-08 12:38:10|55462.5|55382.5|55463.5|55383.5|55463.5|55383.5|55458.5|55378.5|7
1728391100000|2024-10-08 12:38:20|55462.5|55382.5|55453.5|55373.5|55463.5|55383.5|55453.5|55373.5|5
1728391110000|2024-10-08 12:38:30|55454.5|55374.5|55463.5|55383.5|55467.5|55387.5|55450.5|55370.5|14
1728391120000|2024-10-08 12:38:40|55461.5|55381.5|55452.5|55372.5|55461.5|55381.5|55451.5|55371.5|9
1728391130000|2024-10-08 12:38:50|55454.5|55374.5|55453.5|55373.5|55456.5|55376.5|55453.5|55373.5|6
1728391140000|2024-10-08 12:39:00|55454.5|55374.5|55458.5|55378.5|55463.5|55383.5|55454.5|55374.5|9
1728391150000|2024-10-08 12:39:10|55459.5|55379.5|55448.5|55368.5|55464|55384|55448.5|55368.5|9
1728391160000|2024-10-08 12:39:20|55447.5|55367.5|55447.5|55367.5|55448.5|55368.5|55445.5|55365.5|6
1728391170000|2024-10-08 12:39:30|55448.5|55368.5|55449|55369|55449|55369|55443.5|55363.5|6
1728391180000|2024-10-08 12:39:40|55451|55371|55454|55374|55454|55374|55451|55371|2
1728391200000|2024-10-08 12:40:00|55450|55370|55449|55369|55450|55370|55449|55369|2
1728391210000|2024-10-08 12:40:10|55444|55364|55439|55359|55444|55364|55435|55355|9
1728391220000|2024-10-08 12:40:20|55442|55362|55454|55374|55454|55374|55442|55362|4
1728391230000|2024-10-08 12:40:30|55452|55372|55454|55374|55454|55374|55452|55372|5
1728391240000|2024-10-08 12:40:40|55453|55373|55453|55373|55454|55374|55453|55373|3
1728391250000|2024-10-08 12:40:50|55452|55372|55444|55364|55452|55372|55444|55364|5
1728391260000|2024-10-08 12:41:00|55440|55360|55442|55362|55444|55364|55440|55360|10
1728391270000|2024-10-08 12:41:10|55443|55363|55448|55368|55449|55369|55443|55363|10
1728391280000|2024-10-08 12:41:20|55451|55371|55454|55374|55454|55374|55451|55371|4
1728391290000|2024-10-08 12:41:30|55449|55369|55441|55361|55449|55369|55441|55361|3
1728391300000|2024-10-08 12:41:40|55442|55362|55439|55359|55442|55362|55439|55359|7
1728391310000|2024-10-08 12:41:50|55437|55357|55439|55359|55439|55359|55437|55357|7
1728391320000|2024-10-08 12:42:00|55438|55358|55441.5|55361.5|55443.5|55363.5|55438|55358|5
1728391330000|2024-10-08 12:42:10|55442.5|55362.5|55443.5|55363.5|55443.5|55363.5|55441.5|55361.5|4
1728391340000|2024-10-08 12:42:20|55444.5|55364.5|55443.5|55363.5|55445.5|55365.5|55443.5|55363.5|6
1728391350000|2024-10-08 12:42:30|55440.5|55360.5|55433.5|55353.5|55440.5|55360.5|55433.5|55353.5|7
1728391360000|2024-10-08 12:42:40|55429.5|55349.5|55424|55344|55429.5|55349.5|55422|55342|10
1728391370000|2024-10-08 12:42:50|55419|55339|55409|55329|55424|55344|55409|55329|9
1728391380000|2024-10-08 12:43:00|55407|55327|55399|55319|55409|55329|55399|55319|9
1728391390000|2024-10-08 12:43:10|55404|55324|55404|55324|55406|55326|55400|55320|9
1728391400000|2024-10-08 12:43:20|55408|55328|55404|55324|55408|55328|55404|55324|6
1728391410000|2024-10-08 12:43:30|55408|55328|55403.5|55323.5|55408|55328|55398.5|55318.5|13
1728391420000|2024-10-08 12:43:40|55402.5|55322.5|55408.5|55328.5|55408.5|55328.5|55401.5|55321.5|6
1728391430000|2024-10-08 12:43:50|55407.5|55327.5|55413.5|55333.5|55418.5|55338.5|55407.5|55327.5|18
1728391440000|2024-10-08 12:44:00|55414.5|55334.5|55404|55324|55414.5|55334.5|55403.5|55323.5|8
1728391450000|2024-10-08 12:44:10|55407|55327|55402.5|55322.5|55407|55327|55399.5|55319.5|12
1728391460000|2024-10-08 12:44:20|55399.5|55319.5|55404|55324|55404|55324|55387|55307|13
1728391470000|2024-10-08 12:44:30|55406|55326|55404|55324|55413|55333|55404|55324|9
1728391480000|2024-10-08 12:44:40|55401|55321|55400|55320|55401|55321|55399|55319|7
1728391490000|2024-10-08 12:44:50|55396|55316|55400|55320|55404|55324|55395|55315|13
1728391500000|2024-10-08 12:45:00|55396|55316|55358.5|55278.5|55401|55321|55358.5|55278.5|15
1728391510000|2024-10-08 12:45:10|55363.5|55283.5|55369|55289|55371|55291|55358.5|55278.5|12
1728391520000|2024-10-08 12:45:20|55365|55285|55351|55271|55365|55285|55341|55261|14
1728391530000|2024-10-08 12:45:30|55349|55269|55364|55284|55364|55284|55342|55262|19
1728391540000|2024-10-08 12:45:40|55366|55286|55370|55290|55371|55291|55364|55284|9
1728391550000|2024-10-08 12:45:50|55371|55291|55379|55299|55379|55299|55371|55291|8
1728391560000|2024-10-08 12:46:00|55375|55295|55371|55291|55379|55299|55364|55284|15
1728391570000|2024-10-08 12:46:10|55370|55290|55364|55284|55370|55290|55361|55281|8
1728391580000|2024-10-08 12:46:20|55363|55283|55366|55286|55368|55288|55361|55281|12
1728391590000|2024-10-08 12:46:30|55365|55285|55352|55272|55365|55285|55349|55269|6
1728391600000|2024-10-08 12:46:40|55349|55269|55344|55264|55349|55269|55339|55259|9
1728391610000|2024-10-08 12:46:50|55337|55257|55342.5|55262.5|55344|55264|55337|55257|6
1728391620000|2024-10-08 12:47:00|55341.5|55261.5|55338.5|55258.5|55341.5|55261.5|55332.5|55252.5|6
1728391630000|2024-10-08 12:47:10|55336.5|55256.5|55338.5|55258.5|55338.5|55258.5|55336.5|55256.5|2
1728391640000|2024-10-08 12:47:20|55342.5|55262.5|55339.5|55259.5|55348.5|55268.5|55339.5|55259.5|14
1728391650000|2024-10-08 12:47:30|55338.5|55258.5|55338.5|55258.5|55338.5|55258.5|55338.5|55258.5|1
1728391660000|2024-10-08 12:47:40|55339.5|55259.5|55343.5|55263.5|55343.5|55263.5|55339.5|55259.5|6
1728391670000|2024-10-08 12:47:50|55347.5|55267.5|55343.5|55263.5|55358.5|55278.5|55343.5|55263.5|14
1728391680000|2024-10-08 12:48:00|55346.5|55266.5|55343.5|55263.5|55353.5|55273.5|55338.5|55258.5|12
1728391690000|2024-10-08 12:48:10|55339.5|55259.5|55340.5|55260.5|55346.5|55266.5|55338.5|55258.5|9
1728391700000|2024-10-08 12:48:20|55344.5|55264.5|55343.5|55263.5|55350.5|55270.5|55343.5|55263.5|8
1728391710000|2024-10-08 12:48:30|55344.5|55264.5|55339|55259|55345|55265|55335.5|55255.5|14
1728391720000|2024-10-08 12:48:40|55335|55255|55323.5|55243.5|55335|55255|55323.5|55243.5|8
1728391730000|2024-10-08 12:48:50|55328.5|55248.5|55334.5|55254.5|55338.5|55258.5|55328.5|55248.5|8
1728391740000|2024-10-08 12:49:00|55337.5|55257.5|55343.5|55263.5|55343.5|55263.5|55337.5|55257.5|3
1728391750000|2024-10-08 12:49:10|55348.5|55268.5|55344.5|55264.5|55348.5|55268.5|55343.5|55263.5|5
1728391760000|2024-10-08 12:49:20|55343.5|55263.5|55349|55269|55349|55269|55343.5|55263.5|5
1728391770000|2024-10-08 12:49:30|55354|55274|55354|55274|55354|55274|55354|55274|1
1728391780000|2024-10-08 12:49:40|55355|55275|55354|55274|55355|55275|55354|55274|2
1728391790000|2024-10-08 12:49:50|55359|55279|55350|55270|55359|55279|55349|55269|6
1728391800000|2024-10-08 12:50:00|55349|55269|55339|55259|55349|55269|55339|55259|13
1728391810000|2024-10-08 12:50:10|55340|55260|55329|55249|55342|55262|55329|55249|11
1728391820000|2024-10-08 12:50:20|55333|55253|55344|55264|55344|55264|55330|55250|8
1728391830000|2024-10-08 12:50:30|55349|55269|55344|55264|55349|55269|55344|55264|7
1728391840000|2024-10-08 12:50:40|55339|55259|55334|55254|55344|55264|55334|55254|6
1728391850000|2024-10-08 12:50:50|55336|55256|55344|55264|55344|55264|55335|55255|8
1728391860000|2024-10-08 12:51:00|55347|55267|55345|55265|55349|55269|55344|55264|9
1728391870000|2024-10-08 12:51:10|55349|55269|55339|55259|55349|55269|55331|55251|9
1728391880000|2024-10-08 12:51:20|55341|55261|55340|55260|55344|55264|55339|55259|9
1728391890000|2024-10-08 12:51:30|55341|55261|55329|55249|55341|55261|55329|55249|4
1728391900000|2024-10-08 12:51:40|55327|55247|55334|55254|55334|55254|55322|55242|10
1728391910000|2024-10-08 12:51:50|55333|55253|55334|55254|55334|55254|55329|55249|7
1728391920000|2024-10-08 12:52:00|55336|55256|55338|55258|55339|55259|55334|55254|11
1728391930000|2024-10-08 12:52:10|55337|55257|55339|55259|55342|55262|55336|55256|5
1728391940000|2024-10-08 12:52:20|55338|55258|55339.5|55259.5|55339.5|55259.5|55338|55258|3
1728391950000|2024-10-08 12:52:30|55338.5|55258.5|55338.5|55258.5|55338.5|55258.5|55338.5|55258.5|1
1728391960000|2024-10-08 12:52:40|55333.5|55253.5|55343.5|55263.5|55343.5|55263.5|55333.5|55253.5|3
1728391970000|2024-10-08 12:52:50|55342.5|55262.5|55347.5|55267.5|55347.5|55267.5|55342.5|55262.5|3
1728391980000|2024-10-08 12:53:00|55348.5|55268.5|55343.5|55263.5|55349.5|55269.5|55343.5|55263.5|4
1728391990000|2024-10-08 12:53:10|55342.5|55262.5|55333.5|55253.5|55343.5|55263.5|55333.5|55253.5|10
1728392000000|2024-10-08 12:53:20|55332.5|55252.5|55338.5|55258.5|55338.5|55258.5|55332.5|55252.5|11
1728392010000|2024-10-08 12:53:30|55337.5|55257.5|55342.5|55262.5|55342.5|55262.5|55337.5|55257.5|5
1728392020000|2024-10-08 12:53:40|55343.5|55263.5|55343.5|55263.5|55343.5|55263.5|55342.5|55262.5|7
1728392030000|2024-10-08 12:53:50|55339.5|55259.5|55343.5|55263.5|55343.5|55263.5|55339.5|55259.5|3
1728392040000|2024-10-08 12:54:00|55342.5|55262.5|55342.5|55262.5|55343.5|55263.5|55340.5|55260.5|7
1728392050000|2024-10-08 12:54:10|55343.5|55263.5|55343.5|55263.5|55343.5|55263.5|55340.5|55260.5|4
1728392060000|2024-10-08 12:54:20|55342.5|55262.5|55346.5|55266.5|55348.5|55268.5|55342.5|55262.5|7
1728392070000|2024-10-08 12:54:30|55347.5|55267.5|55342.5|55262.5|55348.5|55268.5|55339.5|55259.5|9
1728392080000|2024-10-08 12:54:40|55343.5|55263.5|55353.5|55273.5|55353.5|55273.5|55343.5|55263.5|12
1728392090000|2024-10-08 12:54:50|55351.5|55271.5|55348.5|55268.5|55351.5|55271.5|55348.5|55268.5|2
1728392100000|2024-10-08 12:55:00|55343.5|55263.5|55348.5|55268.5|55353.5|55273.5|55343.5|55263.5|5
1728392110000|2024-10-08 12:55:10|55347.5|55267.5|55348.5|55268.5|55348.5|55268.5|55347.5|55267.5|2
1728392120000|2024-10-08 12:55:20|55351.5|55271.5|55348.5|55268.5|55353.5|55273.5|55348.5|55268.5|5
1728392130000|2024-10-08 12:55:30|55349.5|55269.5|55373.5|55293.5|55373.5|55293.5|55348.5|55268.5|10
1728392140000|2024-10-08 12:55:40|55378.5|55298.5|55378.5|55298.5|55378.5|55298.5|55373.5|55293.5|9
1728392150000|2024-10-08 12:55:50|55380.5|55300.5|55377|55297|55380.5|55300.5|55373.5|55293.5|16
1728392160000|2024-10-08 12:56:00|55378|55298|55379|55299|55380|55300|55374|55294|12
1728392170000|2024-10-08 12:56:10|55380|55300|55375|55295|55380|55300|55374|55294|4
1728392180000|2024-10-08 12:56:20|55374|55294|55375|55295|55379|55299|55374|55294|10
1728392190000|2024-10-08 12:56:30|55379|55299|55375.5|55295.5|55379|55299|55373.5|55293.5|10
1728392200000|2024-10-08 12:56:40|55373.5|55293.5|55378.5|55298.5|55383.5|55303.5|55373.5|55293.5|6
1728392210000|2024-10-08 12:56:50|55379.5|55299.5|55394|55314|55396|55316|55379.5|55299.5|7
1728392220000|2024-10-08 12:57:00|55393|55313|55384|55304|55394|55314|55384|55304|5
1728392230000|2024-10-08 12:57:10|55386|55306|55389|55309|55389|55309|55386|55306|2
1728392240000|2024-10-08 12:57:20|55393|55313|55392|55312|55394|55314|55389|55309|11
1728392250000|2024-10-08 12:57:30|55386|55306|55382.5|55302.5|55386|55306|55369.5|55289.5|12
1728392260000|2024-10-08 12:57:40|55384.5|55304.5|55383.5|55303.5|55388.5|55308.5|55383.5|55303.5|13
1728392270000|2024-10-08 12:57:50|55378.5|55298.5|55378.5|55298.5|55378.5|55298.5|55373.5|55293.5|3
1728392280000|2024-10-08 12:58:00|55377.5|55297.5|55364|55284|55377.5|55297.5|55363.5|55283.5|8
1728392290000|2024-10-08 12:58:10|55358.5|55278.5|55352.5|55272.5|55360.5|55280.5|55352.5|55272.5|5
1728392300000|2024-10-08 12:58:20|55353.5|55273.5|55343.5|55263.5|55353.5|55273.5|55343.5|55263.5|8
1728392310000|2024-10-08 12:58:30|55340.5|55260.5|55338.5|55258.5|55340.5|55260.5|55333.5|55253.5|13
1728392320000|2024-10-08 12:58:40|55333.5|55253.5|55328.5|55248.5|55333.5|55253.5|55326.5|55246.5|10
1728392330000|2024-10-08 12:58:50|55326.5|55246.5|55323.5|55243.5|55326.5|55246.5|55323.5|55243.5|2
1728392340000|2024-10-08 12:59:00|55328.5|55248.5|55324.5|55244.5|55328.5|55248.5|55324.5|55244.5|6
1728392350000|2024-10-08 12:59:10|55323.5|55243.5|55299|55219|55323.5|55243.5|55298.5|55218.5|11
1728392360000|2024-10-08 12:59:20|55304|55224|55297|55217|55309|55229|55297|55217|8
1728392370000|2024-10-08 12:59:30|55298|55218|55288|55208|55299|55219|55286|55206|9
1728392380000|2024-10-08 12:59:40|55287|55207|55292.5|55212.5|55295|55215|55284|55204|12
1728392390000|2024-10-08 12:59:50|55291.5|55211.5|55298.5|55218.5|55303.5|55223.5|55289.5|55209.5|14
1728392400000|2024-10-08 13:00:00|55294.5|55214.5|55299.5|55219.5|55302.5|55222.5|55289.5|55209.5|12
1728392410000|2024-10-08 13:00:10|55303.5|55223.5|55303.5|55223.5|55303.5|55223.5|55296.5|55216.5|14
1728392420000|2024-10-08 13:00:20|55306.5|55226.5|55307.5|55227.5|55311.5|55231.5|55304.5|55224.5|12
1728392430000|2024-10-08 13:00:30|55308.5|55228.5|55303.5|55223.5|55308.5|55228.5|55303.5|55223.5|5
1728392440000|2024-10-08 13:00:40|55308.5|55228.5|55299.5|55219.5|55313.5|55233.5|55299.5|55219.5|7
1728392450000|2024-10-08 13:00:50|55303.5|55223.5|55294|55214|55304|55224|55294|55214|8
1728392460000|2024-10-08 13:01:00|55297|55217|55302.5|55222.5|55302.5|55222.5|55294|55214|10
1728392470000|2024-10-08 13:01:10|55299.5|55219.5|55313.5|55233.5|55313.5|55233.5|55299.5|55219.5|10
1728392480000|2024-10-08 13:01:20|55308.5|55228.5|55319|55239|55319|55239|55305|55225|12
1728392490000|2024-10-08 13:01:30|55316|55236|55305|55225|55321|55241|55304|55224|13
1728392500000|2024-10-08 13:01:40|55309|55229|55304|55224|55316.5|55236.5|55304|55224|12
1728392510000|2024-10-08 13:01:50|55305|55225|55313|55233|55314|55234|55305|55225|7
1728392520000|2024-10-08 13:02:00|55311|55231|55303|55223|55314|55234|55303|55223|7
1728392530000|2024-10-08 13:02:10|55297|55217|55288.5|55208.5|55297|55217|55286.5|55206.5|8
1728392540000|2024-10-08 13:02:20|55283.5|55203.5|55274.5|55194.5|55288.5|55208.5|55274.5|55194.5|12
1728392550000|2024-10-08 13:02:30|55278.5|55198.5|55278.5|55198.5|55283.5|55203.5|55268.5|55188.5|12
1728392560000|2024-10-08 13:02:40|55276.5|55196.5|55249.5|55169.5|55278.5|55198.5|55248.5|55168.5|14
1728392570000|2024-10-08 13:02:50|55241.5|55161.5|55234|55154|55259|55179|55234|55154|16
1728392580000|2024-10-08 13:03:00|55239|55159|55228|55148|55240|55160|55224|55144|14
1728392590000|2024-10-08 13:03:10|55231|55151|55234|55154|55234|55154|55226|55146|13
1728392600000|2024-10-08 13:03:20|55239|55159|55253|55173|55254|55174|55238|55158|11
1728392610000|2024-10-08 13:03:30|55254|55174|55261|55181|55261|55181|55248|55168|8
1728392620000|2024-10-08 13:03:40|55259|55179|55255|55175|55263|55183|55254|55174|12
1728392630000|2024-10-08 13:03:50|55254|55174|55264|55184|55264|55184|55254|55174|11
1728392640000|2024-10-08 13:04:00|55269|55189|55269|55189|55274|55194|55265|55185|9
1728392650000|2024-10-08 13:04:10|55268.5|55188.5|55265.5|55185.5|55268.5|55188.5|55265.5|55185.5|4
1728392660000|2024-10-08 13:04:20|55267.5|55187.5|55267.5|55187.5|55267.5|55187.5|55259.5|55179.5|6
1728392670000|2024-10-08 13:04:30|55268.5|55188.5|55264.5|55184.5|55268.5|55188.5|55264.5|55184.5|11
1728392680000|2024-10-08 13:04:40|55266.5|55186.5|55273.5|55193.5|55273.5|55193.5|55265.5|55185.5|9
1728392690000|2024-10-08 13:04:50|55269.5|55189.5|55284.5|55204.5|55288.5|55208.5|55269.5|55189.5|16
1728392700000|2024-10-08 13:05:00|55283.5|55203.5|55293.5|55213.5|55297.5|55217.5|55280.5|55200.5|12
1728392710000|2024-10-08 13:05:10|55292.5|55212.5|55303.5|55223.5|55303.5|55223.5|55291.5|55211.5|11
1728392720000|2024-10-08 13:05:20|55305.5|55225.5|55313.5|55233.5|55316.5|55236.5|55305.5|55225.5|9
1728392730000|2024-10-08 13:05:30|55312.5|55232.5|55318.5|55238.5|55318.5|55238.5|55309.5|55229.5|9
1728392740000|2024-10-08 13:05:40|55317.5|55237.5|55318.5|55238.5|55318.5|55238.5|55313.5|55233.5|7
1728392750000|2024-10-08 13:05:50|55322.5|55242.5|55313.5|55233.5|55323.5|55243.5|55313.5|55233.5|6
1728392760000|2024-10-08 13:06:00|55309.5|55229.5|55303.5|55223.5|55309.5|55229.5|55294.5|55214.5|14
1728392770000|2024-10-08 13:06:10|55302.5|55222.5|55313.5|55233.5|55313.5|55233.5|55298.5|55218.5|8
1728392780000|2024-10-08 13:06:20|55317.5|55237.5|55316.5|55236.5|55317.5|55237.5|55308.5|55228.5|8
1728392790000|2024-10-08 13:06:30|55313.5|55233.5|55311.5|55231.5|55318.5|55238.5|55311.5|55231.5|9
1728392800000|2024-10-08 13:06:40|55313.5|55233.5|55323.5|55243.5|55323.5|55243.5|55313.5|55233.5|7
1728392810000|2024-10-08 13:06:50|55328.5|55248.5|55317.5|55237.5|55328.5|55248.5|55314.5|55234.5|7
1728392820000|2024-10-08 13:07:00|55316.5|55236.5|55313.5|55233.5|55317.5|55237.5|55312.5|55232.5|9
1728392830000|2024-10-08 13:07:10|55317.5|55237.5|55312.5|55232.5|55322.5|55242.5|55311.5|55231.5|7
1728392840000|2024-10-08 13:07:20|55308.5|55228.5|55317.5|55237.5|55318.5|55238.5|55308.5|55228.5|13
1728392850000|2024-10-08 13:07:30|55315.5|55235.5|55314|55234|55318|55238|55314|55234|6
1728392860000|2024-10-08 13:07:40|55318|55238|55324|55244|55324|55244|55318|55238|5
1728392870000|2024-10-08 13:07:50|55323|55243|55324|55244|55324|55244|55323|55243|2
1728392880000|2024-10-08 13:08:00|55327|55247|55329|55249|55334|55254|55327|55247|5
1728392890000|2024-10-08 13:08:10|55324|55244|55326|55246|55326|55246|55324|55244|2
1728392900000|2024-10-08 13:08:20|55329|55249|55323.5|55243.5|55329|55249|55323.5|55243.5|8
1728392910000|2024-10-08 13:08:30|55318.5|55238.5|55329.5|55249.5|55329.5|55249.5|55318.5|55238.5|4
1728392920000|2024-10-08 13:08:40|55330.5|55250.5|55349|55269|55349|55269|55330.5|55250.5|8
1728392930000|2024-10-08 13:08:50|55352|55272|55358.5|55278.5|55363.5|55283.5|55352|55272|8
1728392940000|2024-10-08 13:09:00|55356.5|55276.5|55347.5|55267.5|55356.5|55276.5|55343.5|55263.5|9
1728392950000|2024-10-08 13:09:10|55348.5|55268.5|55358.5|55278.5|55359.5|55279.5|55348.5|55268.5|6
1728392960000|2024-10-08 13:09:20|55363.5|55283.5|55358.5|55278.5|55363.5|55283.5|55358.5|55278.5|2
1728392970000|2024-10-08 13:09:30|55363.5|55283.5|55363.5|55283.5|55363.5|55283.5|55363.5|55283.5|1
1728392980000|2024-10-08 13:09:40|55358.5|55278.5|55363.5|55283.5|55363.5|55283.5|55358.5|55278.5|4
1728392990000|2024-10-08 13:09:50|55364.5|55284.5|55383.5|55303.5|55383.5|55303.5|55358.5|55278.5|8
1728393000000|2024-10-08 13:10:00|55388.5|55308.5|55387|55307|55399|55319|55387|55307|8
1728393010000|2024-10-08 13:10:10|55384|55304|55384|55304|55384|55304|55383|55303|5
1728393020000|2024-10-08 13:10:20|55383.5|55303.5|55398.5|55318.5|55398.5|55318.5|55383.5|55303.5|7
1728393030000|2024-10-08 13:10:30|55393.5|55313.5|55384.5|55304.5|55398.5|55318.5|55384.5|55304.5|8
1728393040000|2024-10-08 13:10:40|55383.5|55303.5|55378.5|55298.5|55388.5|55308.5|55377.5|55297.5|7
1728393050000|2024-10-08 13:10:50|55383.5|55303.5|55373.5|55293.5|55383.5|55303.5|55368.5|55288.5|11
1728393060000|2024-10-08 13:11:00|55374.5|55294.5|55373.5|55293.5|55382.5|55302.5|55373.5|55293.5|10
1728393070000|2024-10-08 13:11:10|55370.5|55290.5|55376.5|55296.5|55383.5|55303.5|55370.5|55290.5|8
1728393080000|2024-10-08 13:11:20|55377.5|55297.5|55379.5|55299.5|55381.5|55301.5|55377.5|55297.5|4
1728393090000|2024-10-08 13:11:30|55380.5|55300.5|55378|55298|55383.5|55303.5|55373.5|55293.5|11
1728393100000|2024-10-08 13:11:40|55381|55301|55385|55305|55391|55311|55377|55297|14
1728393110000|2024-10-08 13:11:50|55384|55304|55394|55314|55394|55314|55379|55299|12
1728393130000|2024-10-08 13:12:10|55398|55318|55394|55314|55399|55319|55394|55314|5
1728393140000|2024-10-08 13:12:20|55389|55309|55379|55299|55389|55309|55379|55299|7
1728393150000|2024-10-08 13:12:30|55376|55296|55374.5|55294.5|55376|55296|55373.5|55293.5|9
1728393160000|2024-10-08 13:12:40|55373.5|55293.5|55384|55304|55384|55304|55373.5|55293.5|10
1728393170000|2024-10-08 13:12:50|55382|55302|55384|55304|55384|55304|55380|55300|10
1728393180000|2024-10-08 13:13:00|55383|55303|55374|55294|55383|55303|55374|55294|9
1728393190000|2024-10-08 13:13:10|55372|55292|55374|55294|55374|55294|55364|55284|5
1728393200000|2024-10-08 13:13:20|55377|55297|55370|55290|55380|55300|55369|55289|9
1728393210000|2024-10-08 13:13:30|55369|55289|55369|55289|55369|55289|55364|55284|5
1728393220000|2024-10-08 13:13:40|55368|55288|55349|55299|55369|55299|55349|55284|6
1728393230000|2024-10-08 13:13:50|55347|55297|55344|55294|55347|55297|55339|55289|8
1728393240000|2024-10-08 13:14:00|55349|55299|55338|55288|55349|55299|55337|55287|9
1728393250000|2024-10-08 13:14:10|55335|55285|55328|55278|55335|55285|55326|55276|12
1728393260000|2024-10-08 13:14:20|55326|55276|55327|55277|55329|55279|55325|55275|9
1728393270000|2024-10-08 13:14:30|55326|55276|55319|55269|55326|55276|55309|55259|10
1728393280000|2024-10-08 13:14:40|55315|55265|55308.5|55228.5|55315|55265|55288.5|55221.5|20
1728393290000|2024-10-08 13:14:50|55309.5|55229.5|55308.5|55228.5|55309.5|55229.5|55308.5|55228.5|2
1728393300000|2024-10-08 13:15:00|55303.5|55223.5|55298.5|55218.5|55308.5|55228.5|55298.5|55218.5|9
1728393310000|2024-10-08 13:15:10|55294.5|55214.5|55294.5|55214.5|55298.5|55218.5|55293.5|55213.5|7
1728393320000|2024-10-08 13:15:20|55295.5|55215.5|55305.5|55225.5|55308.5|55228.5|55295.5|55215.5|11
1728393330000|2024-10-08 13:15:30|55307.5|55227.5|55303.5|55223.5|55313.5|55233.5|55303.5|55223.5|10
1728393340000|2024-10-08 13:15:40|55300.5|55220.5|55294.5|55214.5|55300.5|55220.5|55294.5|55214.5|5
1728393350000|2024-10-08 13:15:50|55293.5|55213.5|55320.5|55240.5|55320.5|55240.5|55293.5|55213.5|14
1728393360000|2024-10-08 13:16:00|55323.5|55243.5|55309|55229|55323.5|55243.5|55307|55227|12
1728393370000|2024-10-08 13:16:10|55308|55228|55309|55229|55314|55234|55305|55225|13
1728393380000|2024-10-08 13:16:20|55314|55234|55316.5|55236.5|55321.5|55241.5|55313.5|55233.5|18
1728393390000|2024-10-08 13:16:30|55318.5|55238.5|55313.5|55233.5|55318.5|55238.5|55308.5|55228.5|10
1728393400000|2024-10-08 13:16:40|55311.5|55231.5|55311.5|55231.5|55313.5|55233.5|55308.5|55228.5|9
1728393410000|2024-10-08 13:16:50|55308.5|55228.5|55307.5|55227.5|55309.5|55229.5|55303.5|55223.5|12
1728393420000|2024-10-08 13:17:00|55309.5|55229.5|55297.5|55217.5|55313.5|55233.5|55294.5|55214.5|13
1728393430000|2024-10-08 13:17:10|55294.5|55214.5|55298.5|55218.5|55302.5|55222.5|55294.5|55214.5|11
1728393440000|2024-10-08 13:17:20|55293.5|55213.5|55293.5|55213.5|55293.5|55213.5|55293.5|55213.5|1
1728393450000|2024-10-08 13:17:30|55294.5|55214.5|55289|55209|55294.5|55214.5|55289|55209|6
1728393460000|2024-10-08 13:17:40|55286|55206|55292|55212|55294|55214|55277|55197|18
1728393470000|2024-10-08 13:17:50|55289|55209|55293|55213|55293|55213|55288|55208|12
1728393480000|2024-10-08 13:18:00|55296|55216|55294|55214|55298|55218|55290|55210|10
1728393490000|2024-10-08 13:18:10|55295|55215|55280|55200|55295|55215|55279|55199|16
1728393500000|2024-10-08 13:18:20|55279|55199|55279|55199|55279|55199|55277|55197|7
1728393510000|2024-10-08 13:18:30|55278|55198|55274|55194|55279|55199|55274|55194|7
1728393520000|2024-10-08 13:18:40|55273|55193|55279|55199|55283|55203|55273|55193|11
1728393530000|2024-10-08 13:18:50|55284|55204|55284|55204|55284|55204|55283|55203|3
1728393540000|2024-10-08 13:19:00|55269|55219|55269|55219|55269|55219|55269|55219|1
1728393560000|2024-10-08 13:19:20|55265|55215|55259|55209|55265|55215|55259|55209|3
1728393570000|2024-10-08 13:19:30|55264|55214|55264|55214|55264|55214|55264|55214|1
1728393580000|2024-10-08 13:19:40|55262|55212|55260|55210|55263|55213|55259|55209|4
1728393590000|2024-10-08 13:19:50|55259|55209|55259|55209|55259|55209|55256|55206|3
1728393600000|2024-10-08 13:20:00|55260|55210|55274|55194|55274|55210|55254|55194|6
1728393610000|2024-10-08 13:20:10|55273|55193|55259|55209|55273|55209|55254|55193|8
1728393620000|2024-10-08 13:20:20|55264|55214|55264|55214|55266|55216|55259|55209|12
1728393630000|2024-10-08 13:20:30|55263|55213|55264|55214|55264|55214|55263|55213|4
1728393660000|2024-10-08 13:21:00|55261|55211|55279|55199|55282|55214|55258|55199|6
1728393670000|2024-10-08 13:21:10|55276|55196|55259|55209|55276|55213|55258|55196|9
1728393680000|2024-10-08 13:21:20|55256|55206|55274|55194|55274|55206|55254|55190|7
1728393690000|2024-10-08 13:21:30|55272|55192|55276|55196|55276|55196|55272|55192|3
1728393700000|2024-10-08 13:21:40|55277|55197|55264|55214|55278|55217|55262|55197|6
1728393710000|2024-10-08 13:21:50|55261|55211|55258|55208|55274|55211|55257|55192|8
1728393720000|2024-10-08 13:22:00|55259|55209|55276|55196|55276|55209|55254|55194|6
1728393730000|2024-10-08 13:22:10|55274|55194|55273.5|55193.5|55274|55209|55259|55191.5|6
1728393740000|2024-10-08 13:22:20|55272.5|55192.5|55273|55193|55274|55194|55271.5|55191.5|11
1728393750000|2024-10-08 13:22:30|55274|55194|55255|55175|55274|55194|55255|55175|8
1728393760000|2024-10-08 13:22:40|55254|55174|55254|55204|55254|55204|55241|55169|17
1728393770000|2024-10-08 13:22:50|55257|55207|55259|55209|55259|55209|55254|55204|7
1728393780000|2024-10-08 13:23:00|55258|55208|55259|55209|55259|55209|55258|55208|2
1728393790000|2024-10-08 13:23:10|55258|55208|55254|55204|55260|55210|55253|55203|8
1728393800000|2024-10-08 13:23:20|55253|55203|55244|55194|55253|55203|55244|55194|7
1728393810000|2024-10-08 13:23:30|55243|55193|55254|55204|55254|55204|55243|55193|6
1728393820000|2024-10-08 13:23:40|55253|55203|55250|55200|55253|55203|55249|55199|9
1728393830000|2024-10-08 13:23:50|55249|55199|55269|55219|55274|55224|55249|55199|10
1728393840000|2024-10-08 13:24:00|55268.5|55218.5|55268.5|55218.5|55268.5|55218.5|55267.5|55217.5|5
1728393850000|2024-10-08 13:24:10|55273|55223|55274|55224|55274|55224|55272|55222|4
1728393870000|2024-10-08 13:24:30|55279|55229|55283|55233|55284|55234|55279|55229|5
1728393880000|2024-10-08 13:24:40|55284|55234|55284|55234|55284|55234|55284|55234|1
1728393910000|2024-10-08 13:25:10|55286|55236|55293|55243|55294|55244|55286|55236|7
1728393920000|2024-10-08 13:25:20|55294|55244|55309|55259|55309|55259|55294|55244|6
1728393930000|2024-10-08 13:25:30|55324|55244|55317|55237|55328|55248|55317|55237|12
1728393940000|2024-10-08 13:25:40|55319|55239|55324|55244|55324|55244|55319|55239|4
1728393950000|2024-10-08 13:25:50|55323|55243|55319|55239|55323|55243|55319|55239|3
1728393960000|2024-10-08 13:26:00|55318|55238|55301|55251|55319|55251|55301|55236|7
1728393970000|2024-10-08 13:26:10|55299|55249|55306|55256|55309|55259|55294|55244|8
1728393980000|2024-10-08 13:26:20|55305|55255|55319|55269|55319|55269|55305|55255|7
1728393990000|2024-10-08 13:26:30|55317|55267|55329|55279|55329|55279|55317|55267|9
1728394000000|2024-10-08 13:26:40|55324|55274|55331|55281|55333|55283|55324|55274|5
1728394010000|2024-10-08 13:26:50|55329|55279|55329|55279|55329|55279|55327|55277|3
1728394020000|2024-10-08 13:27:00|55325|55275|55329|55279|55329|55279|55324|55274|6
1728394030000|2024-10-08 13:27:10|55328|55278|55325|55275|55328|55278|55325|55275|2
1728394040000|2024-10-08 13:27:20|55324|55274|55322|55272|55324|55274|55322|55272|5
1728394050000|2024-10-08 13:27:30|55323|55273|55348.5|55268.5|55348.5|55273|55320|55263.5|6
1728394060000|2024-10-08 13:27:40|55341.5|55261.5|55320|55270|55341.5|55270|55319|55261.5|3
1728394070000|2024-10-08 13:27:50|55323|55273|55339|55259|55339|55274|55321|55259|4
1728394080000|2024-10-08 13:28:00|55338.5|55258.5|55343.5|55263.5|55344.5|55264.5|55338.5|55258.5|4
1728394090000|2024-10-08 13:28:10|55339.5|55259.5|55324|55274|55339.5|55274|55319|55259.5|5
1728394110000|2024-10-08 13:28:30|55326|55276|55331|55281|55331|55281|55326|55276|2
1728394120000|2024-10-08 13:28:40|55334|55284|55339|55289|55344|55294|55333|55283|11
1728394130000|2024-10-08 13:28:50|55341|55291|55344|55294|55346|55296|55340|55290|8
1728394140000|2024-10-08 13:29:00|55349|55299|55347|55297|55349|55299|55347|55297|2
1728394150000|2024-10-08 13:29:10|55349|55299|55349|55299|55349|55299|55349|55299|1
1728394160000|2024-10-08 13:29:20|55346|55296|55329|55279|55346|55296|55329|55279|11
1728394170000|2024-10-08 13:29:30|55330|55280|55334|55284|55337|55287|55329|55279|17
1728394180000|2024-10-08 13:29:40|55337|55287|55324|55274|55339|55289|55324|55274|8
1728394190000|2024-10-08 13:29:50|55326|55276|55325|55275|55329|55279|55324|55274|10
1728394200000|2024-10-08 13:30:00|55327|55277|55329|55279|55329|55279|55324|55274|12
1728394210000|2024-10-08 13:30:10|55328|55278|55334|55284|55337|55287|55324|55274|17
1728394220000|2024-10-08 13:30:20|55330|55280|55334|55284|55336|55286|55328|55278|14
1728394230000|2024-10-08 13:30:30|55335|55285|55339|55289|55339|55289|55334|55284|7
1728394250000|2024-10-08 13:30:50|55338|55288|55329|55279|55338|55288|55324|55274|10
1728394260000|2024-10-08 13:31:00|55328|55278|55314|55264|55328|55278|55314|55264|16
1728394270000|2024-10-08 13:31:10|55313|55263|55293.5|55243.5|55313|55263|55293.5|55243.5|15
1728394280000|2024-10-08 13:31:20|55296.5|55246.5|55299.5|55249.5|55303.5|55253.5|55293.5|55243.5|9
1728394290000|2024-10-08 13:31:30|55298.5|55248.5|55305.5|55255.5|55308.5|55258.5|55298.5|55248.5|9
1728394300000|2024-10-08 13:31:40|55303.5|55253.5|55298.5|55248.5|55311.5|55261.5|55298.5|55248.5|8
1728394310000|2024-10-08 13:31:50|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|1
1728394320000|2024-10-08 13:32:00|55308.5|55258.5|55298.5|55248.5|55308.5|55258.5|55298.5|55248.5|10
1728394330000|2024-10-08 13:32:10|55299.5|55249.5|55299|55249|55303.5|55253.5|55293.5|55243.5|11
1728394340000|2024-10-08 13:32:20|55301|55251|55294|55244|55304|55254|55292|55242|10
1728394350000|2024-10-08 13:32:30|55297|55247|55313.5|55263.5|55314|55264|55297|55247|13
1728394360000|2024-10-08 13:32:40|55311.5|55261.5|55298.5|55248.5|55311.5|55261.5|55295.5|55245.5|11
1728394370000|2024-10-08 13:32:50|55300.5|55250.5|55301.5|55251.5|55306.5|55256.5|55300.5|55250.5|11
1728394380000|2024-10-08 13:33:00|55302.5|55252.5|55314|55264|55314|55264|55299|55249|12
1728394390000|2024-10-08 13:33:10|55317|55267|55313.5|55263.5|55318.5|55268.5|55313.5|55263.5|8
1728394400000|2024-10-08 13:33:20|55309.5|55259.5|55300.5|55250.5|55314.5|55264.5|55298.5|55248.5|19
1728394410000|2024-10-08 13:33:30|55298.5|55248.5|55293.5|55243.5|55298.5|55248.5|55288.5|55238.5|11
1728394430000|2024-10-08 13:33:50|55297.5|55247.5|55294|55244|55297.5|55247.5|55293.5|55243.5|4
1728394440000|2024-10-08 13:34:00|55293|55243|55293|55243|55293|55243|55289|55239|6
1728394450000|2024-10-08 13:34:10|55294|55244|55294|55244|55299|55249|55293|55243|10
1728394460000|2024-10-08 13:34:20|55299|55249|55304|55254|55304|55254|55299|55249|3
1728394470000|2024-10-08 13:34:30|55303|55253|55304|55254|55304|55254|55298|55248|9
1728394480000|2024-10-08 13:34:40|55303|55253|55304|55254|55304|55254|55299|55249|6
1728394490000|2024-10-08 13:34:50|55303|55253|55303|55253|55304|55254|55301|55251|10
1728394500000|2024-10-08 13:35:00|55301|55251|55294|55244|55303|55253|55289|55239|14
1728394510000|2024-10-08 13:35:10|55297|55247|55297|55247|55299|55249|55294|55244|10
1728394520000|2024-10-08 13:35:20|55294|55244|55298|55248|55299|55249|55294|55244|14
1728394530000|2024-10-08 13:35:30|55299|55249|55303|55253|55304|55254|55294|55244|12
1728394540000|2024-10-08 13:35:40|55302|55252|55294|55244|55304|55254|55294|55244|10
1728394550000|2024-10-08 13:35:50|55295|55245|55308|55258|55308|55258|55295|55245|12
1728394560000|2024-10-08 13:36:00|55307|55257|55289|55239|55307|55257|55289|55239|13
1728394570000|2024-10-08 13:36:10|55292|55242|55284|55234|55297|55247|55284|55234|12
1728394580000|2024-10-08 13:36:20|55286|55236|55284|55234|55288|55238|55284|55234|6
1728394590000|2024-10-08 13:36:30|55281|55231|55289|55239|55289|55239|55281|55231|6
1728394600000|2024-10-08 13:36:40|55291|55241|55279|55229|55291|55241|55279|55229|12
1728394610000|2024-10-08 13:36:50|55282|55232|55279|55229|55282|55232|55279|55229|4
1728394620000|2024-10-08 13:37:00|55274|55224|55274|55224|55276|55226|55274|55224|3
1728394630000|2024-10-08 13:37:10|55275|55225|55280|55200|55280|55226|55266|55200|6
1728394640000|2024-10-08 13:37:20|55264|55214|55264|55214|55277|55214|55259|55197|5
1728394650000|2024-10-08 13:37:30|55261|55211|55269|55219|55269|55219|55259|55209|11
1728394660000|2024-10-08 13:37:40|55266|55216|55267|55217|55269|55219|55264|55214|5
1728394670000|2024-10-08 13:37:50|55266|55216|55266|55216|55269|55219|55264|55214|6
1728394680000|2024-10-08 13:38:00|55269|55219|55274|55224|55274|55224|55269|55219|3
1728394690000|2024-10-08 13:38:10|55269|55219|55269|55219|55273|55223|55265|55215|10
1728394700000|2024-10-08 13:38:20|55264|55214|55268|55218|55268|55218|55264|55214|5
1728394710000|2024-10-08 13:38:30|55267|55217|55274|55224|55274|55224|55267|55217|3
1728394720000|2024-10-08 13:38:40|55277|55227|55277|55227|55280|55230|55271|55221|10
1728394730000|2024-10-08 13:38:50|55278|55228|55272|55222|55283|55233|55269|55219|11
1728394740000|2024-10-08 13:39:00|55269|55219|55284|55234|55284|55234|55269|55219|11
1728394750000|2024-10-08 13:39:10|55289|55239|55285|55235|55296|55246|55284|55234|12
1728394760000|2024-10-08 13:39:20|55286|55236|55294|55244|55294|55244|55284|55234|10
1728394770000|2024-10-08 13:39:30|55291|55241|55281|55231|55291|55241|55279|55229|12
1728394780000|2024-10-08 13:39:40|55279|55229|55280|55230|55284|55234|55277|55227|8
1728394790000|2024-10-08 13:39:50|55279|55229|55299|55249|55304|55254|55279|55229|17
1728394800000|2024-10-08 13:40:00|55297|55247|55298.5|55248.5|55305.5|55255.5|55297|55247|11
1728394810000|2024-10-08 13:40:10|55299|55249|55314|55264|55314|55264|55299|55249|13
1728394820000|2024-10-08 13:40:20|55309|55259|55308.5|55258.5|55314.5|55264.5|55307|55257|14
1728394830000|2024-10-08 13:40:30|55307.5|55257.5|55312|55262|55314|55264|55307.5|55257.5|10
1728394840000|2024-10-08 13:40:40|55310|55260|55319|55269|55329|55279|55310|55260|12
1728394850000|2024-10-08 13:40:50|55320|55270|55324|55274|55327|55277|55319|55269|6
1728394860000|2024-10-08 13:41:00|55326|55276|55324|55274|55328|55278|55324|55274|4
1728394870000|2024-10-08 13:41:10|55329|55279|55339|55289|55339|55289|55329|55279|9
1728394880000|2024-10-08 13:41:20|55344|55294|55334|55284|55347|55297|55334|55284|6
1728394890000|2024-10-08 13:41:30|55331|55281|55329|55279|55331|55281|55329|55279|2
1728394900000|2024-10-08 13:41:40|55331|55281|55339|55289|55342|55292|55331|55281|6
1728394910000|2024-10-08 13:41:50|55340|55290|55339|55289|55344|55294|55339|55289|16
1728394920000|2024-10-08 13:42:00|55337|55287|55339|55289|55339|55289|55334|55284|9
1728394930000|2024-10-08 13:42:10|55334|55284|55329|55279|55334|55284|55329|55279|2
1728394940000|2024-10-08 13:42:20|55330|55280|55334|55284|55334|55284|55324|55274|7
1728394950000|2024-10-08 13:42:30|55335|55285|55339.5|55289.5|55344|55294|55335|55285|9
1728394960000|2024-10-08 13:42:40|55340|55290|55344|55294|55345|55295|55340|55290|5
1728394970000|2024-10-08 13:42:50|55345|55295|55366|55286|55366|55299|55344|55284|7
1728394980000|2024-10-08 13:43:00|55364|55284|55370|55290|55371|55291|55364|55284|12
1728394990000|2024-10-08 13:43:10|55369|55289|55374|55294|55374|55294|55369|55289|5
1728395000000|2024-10-08 13:43:20|55373|55293|55350|55270|55373|55293|55350|55270|9
1728395010000|2024-10-08 13:43:30|55348.5|55268.5|55358.5|55278.5|55358.5|55278.5|55348.5|55268.5|10
1728395020000|2024-10-08 13:43:40|55359.5|55279.5|55365.5|55285.5|55368.5|55288.5|55359.5|55279.5|10
1728395030000|2024-10-08 13:43:50|55364.5|55284.5|55353.5|55273.5|55365.5|55285.5|55353.5|55273.5|15
1728395040000|2024-10-08 13:44:00|55356.5|55276.5|55358.5|55278.5|55359.5|55279.5|55356.5|55276.5|6
1728395050000|2024-10-08 13:44:10|55360.5|55280.5|55360.5|55280.5|55361.5|55281.5|55358.5|55278.5|4
1728395060000|2024-10-08 13:44:20|55359|55279|55354|55274|55359|55279|55354|55274|7
1728395070000|2024-10-08 13:44:30|55358|55278|55370|55290|55370|55290|55358|55278|13
1728395080000|2024-10-08 13:44:40|55371|55291|55370|55290|55371|55291|55369|55289|4
1728395090000|2024-10-08 13:44:50|55369|55289|55359|55279|55373|55293|55359|55279|12
1728395100000|2024-10-08 13:45:00|55361|55281|55356|55276|55361|55281|55354|55274|12
1728395110000|2024-10-08 13:45:10|55359|55279|55369|55289|55369|55289|55359|55279|9
1728395120000|2024-10-08 13:45:20|55370|55290|55359|55279|55370|55290|55359|55279|12
1728395130000|2024-10-08 13:45:30|55351|55271|55388.5|55308.5|55388.5|55308.5|55351|55271|19
1728395140000|2024-10-08 13:45:40|55389|55309|55394|55314|55397|55317|55389|55309|5
1728395150000|2024-10-08 13:45:50|55391|55311|55384.5|55304.5|55391|55311|55384.5|55304.5|13
1728395160000|2024-10-08 13:46:00|55383.5|55303.5|55379.5|55299.5|55383.5|55303.5|55378.5|55298.5|11
1728395170000|2024-10-08 13:46:10|55378.5|55298.5|55379.5|55299.5|55381.5|55301.5|55378.5|55298.5|3
1728395180000|2024-10-08 13:46:20|55380.5|55300.5|55377.5|55297.5|55383.5|55303.5|55377.5|55297.5|9
1728395190000|2024-10-08 13:46:30|55376.5|55296.5|55373.5|55293.5|55376.5|55296.5|55373.5|55293.5|5
1728395200000|2024-10-08 13:46:40|55379.5|55299.5|55373.5|55293.5|55379.5|55299.5|55373.5|55293.5|6
1728395210000|2024-10-08 13:46:50|55378.5|55298.5|55369|55289|55379|55299|55369|55289|7
1728395220000|2024-10-08 13:47:00|55373|55293|55385|55305|55385|55305|55373|55293|12
1728395230000|2024-10-08 13:47:10|55381|55301|55386|55306|55389|55309|55379|55299|10
1728395240000|2024-10-08 13:47:20|55384|55304|55390|55310|55393|55313|55384|55304|8
1728395250000|2024-10-08 13:47:30|55394|55314|55388|55308|55394|55314|55388|55308|5
1728395260000|2024-10-08 13:47:40|55384|55304|55394|55314|55394|55314|55379|55299|14
1728395270000|2024-10-08 13:47:50|55393|55313|55394|55314|55397|55317|55393|55313|6
1728395280000|2024-10-08 13:48:00|55390|55310|55389|55309|55394|55314|55389|55309|7
1728395290000|2024-10-08 13:48:10|55390|55310|55394|55314|55394|55314|55390|55310|7
1728395300000|2024-10-08 13:48:20|55399|55319|55414|55334|55414|55334|55399|55319|5
1728395310000|2024-10-08 13:48:30|55416|55336|55413.5|55333.5|55423.5|55343.5|55413.5|55333.5|8
1728395320000|2024-10-08 13:48:40|55408.5|55328.5|55403.5|55323.5|55408.5|55328.5|55398.5|55318.5|9
1728395330000|2024-10-08 13:48:50|55404.5|55324.5|55404.5|55324.5|55404.5|55324.5|55398.5|55318.5|11
1728395340000|2024-10-08 13:49:00|55407.5|55327.5|55413.5|55333.5|55417.5|55337.5|55405.5|55325.5|8
1728395350000|2024-10-08 13:49:10|55409.5|55329.5|55395.5|55315.5|55409.5|55329.5|55395.5|55315.5|8
1728395360000|2024-10-08 13:49:20|55396.5|55316.5|55394.5|55314.5|55403.5|55323.5|55394.5|55314.5|19
1728395370000|2024-10-08 13:49:30|55396.5|55316.5|55394.5|55314.5|55398.5|55318.5|55389.5|55309.5|14
1728395380000|2024-10-08 13:49:40|55398.5|55318.5|55396.5|55316.5|55403.5|55323.5|55394.5|55314.5|11
1728395390000|2024-10-08 13:49:50|55393.5|55313.5|55383.5|55303.5|55393.5|55313.5|55381.5|55301.5|8
1728395400000|2024-10-08 13:50:00|55382.5|55302.5|55386.5|55306.5|55386.5|55306.5|55381.5|55301.5|7
1728395410000|2024-10-08 13:50:10|55387.5|55307.5|55393.5|55313.5|55393.5|55313.5|55386.5|55306.5|5
1728395420000|2024-10-08 13:50:20|55397.5|55317.5|55398.5|55318.5|55398.5|55318.5|55394.5|55314.5|12
1728395430000|2024-10-08 13:50:30|55403.5|55323.5|55384.5|55304.5|55403.5|55323.5|55375.5|55295.5|19
1728395440000|2024-10-08 13:50:40|55383.5|55303.5|55385.5|55305.5|55390.5|55310.5|55383.5|55303.5|13
1728395450000|2024-10-08 13:50:50|55386.5|55306.5|55398.5|55318.5|55398.5|55318.5|55384.5|55304.5|8
1728395460000|2024-10-08 13:51:00|55396.5|55316.5|55396.5|55316.5|55398.5|55318.5|55394.5|55314.5|8
1728395470000|2024-10-08 13:51:10|55398.5|55318.5|55393.5|55313.5|55398.5|55318.5|55388.5|55308.5|9
1728395480000|2024-10-08 13:51:20|55398.5|55318.5|55394|55314|55403|55323|55391|55311|13
1728395490000|2024-10-08 13:51:30|55399|55319|55399|55319|55399|55319|55397|55317|3
1728395500000|2024-10-08 13:51:40|55394|55314|55394|55314|55394|55314|55391|55311|8
1728395510000|2024-10-08 13:51:50|55393|55313|55394|55314|55394|55314|55393|55313|4
1728395520000|2024-10-08 13:52:00|55399|55319|55371|55321|55399|55327|55369|55312|16
1728395530000|2024-10-08 13:52:10|55369|55319|55367|55317|55371|55321|55366|55316|9
1728395540000|2024-10-08 13:52:20|55369|55319|55369|55319|55371|55321|55364|55314|12
1728395550000|2024-10-08 13:52:30|55370|55320|55369|55319|55370|55320|55359|55309|6
1728395560000|2024-10-08 13:52:40|55370|55320|55369|55319|55370|55320|55364|55314|4
1728395570000|2024-10-08 13:52:50|55368|55318|55374|55324|55374|55324|55367|55317|14
1728395590000|2024-10-08 13:53:10|55375|55325|55378|55328|55379|55329|55374|55324|5
1728395600000|2024-10-08 13:53:20|55374|55324|55371|55321|55376|55326|55369|55319|12
1728395610000|2024-10-08 13:53:30|55374|55324|55382|55332|55382|55332|55372|55322|8
1728395620000|2024-10-08 13:53:40|55383|55333|55382|55332|55384|55334|55381|55331|10
1728395630000|2024-10-08 13:53:50|55381|55331|55369|55319|55381|55331|55368|55318|10
1728395640000|2024-10-08 13:54:00|55366|55316|55368|55318|55369|55319|55359|55309|10
1728395650000|2024-10-08 13:54:10|55367|55317|55359|55309|55369|55319|55359|55309|9
1728395660000|2024-10-08 13:54:20|55362|55312|55359|55309|55365|55315|55359|55309|6
1728395670000|2024-10-08 13:54:30|55354|55304|55358|55308|55359|55309|55354|55304|10
1728395680000|2024-10-08 13:54:40|55359|55309|55374|55324|55374|55324|55359|55309|6
1728395690000|2024-10-08 13:54:50|55373|55323|55369|55319|55374|55324|55369|55319|4
1728395700000|2024-10-08 13:55:00|55371|55321|55371|55321|55371|55321|55369|55319|3
1728395710000|2024-10-08 13:55:10|55372|55322|55369|55319|55374|55324|55369|55319|9
1728395720000|2024-10-08 13:55:20|55368|55318|55369|55319|55372|55322|55366|55316|8
1728395740000|2024-10-08 13:55:40|55371|55321|55371|55321|55371|55321|55369|55319|4
1728395750000|2024-10-08 13:55:50|55374|55324|55374|55324|55379|55329|55369|55319|13
1728395760000|2024-10-08 13:56:00|55375|55325|55379|55329|55379|55329|55374|55324|8
1728395770000|2024-10-08 13:56:10|55384|55334|55389|55339|55394|55344|55384|55334|6
1728395780000|2024-10-08 13:56:20|55386|55336|55379|55329|55386|55336|55379|55329|4
1728395790000|2024-10-08 13:56:30|55384|55334|55384|55334|55389|55339|55379|55329|6
1728395800000|2024-10-08 13:56:40|55381|55331|55379|55329|55381|55331|55379|55329|2
1728395810000|2024-10-08 13:56:50|55374|55324|55374|55324|55376|55326|55370|55320|9
1728395820000|2024-10-08 13:57:00|55378|55328|55375|55325|55381|55331|55374|55324|14
1728395830000|2024-10-08 13:57:10|55374|55324|55376|55326|55378|55328|55374|55324|15
1728395840000|2024-10-08 13:57:20|55375|55325|55369|55319|55375|55325|55369|55319|5
1728395850000|2024-10-08 13:57:30|55371|55321|55369|55319|55374|55324|55369|55319|10
1728395860000|2024-10-08 13:57:40|55364|55314|55368|55318|55368|55318|55361|55311|9
1728395870000|2024-10-08 13:57:50|55366|55316|55384|55304|55384|55319|55364|55304|10
1728395880000|2024-10-08 13:58:00|55386|55306|55394|55314|55395|55315|55386|55306|9
1728395890000|2024-10-08 13:58:10|55389|55309|55387|55307|55389|55309|55379|55299|11
1728395900000|2024-10-08 13:58:20|55389|55309|55409|55329|55409|55329|55389|55309|12
1728395910000|2024-10-08 13:58:30|55413|55333|55414|55334|55414|55334|55413|55333|2
1728395920000|2024-10-08 13:58:40|55417|55337|55409|55329|55419|55339|55408|55328|6
1728395930000|2024-10-08 13:58:50|55406|55326|55400|55320|55406|55326|55400|55320|4
1728395940000|2024-10-08 13:59:00|55398|55318|55354|55274|55399|55319|55354|55274|12
1728395950000|2024-10-08 13:59:10|55358|55278|55353.5|55273.5|55358|55278|55338.5|55258.5|13
1728395960000|2024-10-08 13:59:20|55356.5|55276.5|55363.5|55283.5|55363.5|55283.5|55353.5|55273.5|5
1728395970000|2024-10-08 13:59:30|55358.5|55278.5|55361.5|55281.5|55363.5|55283.5|55358.5|55278.5|11
1728395980000|2024-10-08 13:59:40|55358.5|55278.5|55363|55283|55366.5|55286.5|55358.5|55278.5|7
1728395990000|2024-10-08 13:59:50|55363.5|55283.5|55375.5|55295.5|55375.5|55295.5|55363.5|55283.5|13
1728396000000|2024-10-08 14:00:00|55374.5|55294.5|55379.5|55299.5|55381.5|55301.5|55364.5|55284.5|9
1728396010000|2024-10-08 14:00:10|55378.5|55298.5|55358.5|55278.5|55378.5|55298.5|55353.5|55273.5|15
1728396020000|2024-10-08 14:00:20|55363.5|55283.5|55368|55288|55373.5|55293.5|55363.5|55283.5|11
1728396030000|2024-10-08 14:00:30|55364|55284|55364|55284|55364|55284|55358|55278|11
1728396040000|2024-10-08 14:00:40|55362|55282|55363|55283|55366|55286|55358|55278|8
1728396050000|2024-10-08 14:00:50|55361|55281|55364|55284|55368|55288|55358|55278|15
1728396060000|2024-10-08 14:01:00|55368|55288|55365|55285|55368|55288|55363|55283|7
1728396070000|2024-10-08 14:01:10|55367|55287|55363.5|55283.5|55367|55287|55363|55283|5
1728396080000|2024-10-08 14:01:20|55364.5|55284.5|55363.5|55283.5|55368.5|55288.5|55363.5|55283.5|5
1728396090000|2024-10-08 14:01:30|55358.5|55278.5|55348.5|55268.5|55359.5|55279.5|55348.5|55268.5|7
1728396100000|2024-10-08 14:01:40|55343.5|55263.5|55355.5|55275.5|55355.5|55275.5|55343.5|55263.5|9
1728396110000|2024-10-08 14:01:50|55358.5|55278.5|55360.5|55280.5|55362.5|55282.5|55353.5|55273.5|11
1728396120000|2024-10-08 14:02:00|55363.5|55283.5|55363.5|55283.5|55363.5|55283.5|55363.5|55283.5|1
1728396130000|2024-10-08 14:02:10|55359.5|55279.5|55357.5|55277.5|55359.5|55279.5|55344.5|55264.5|18
1728396140000|2024-10-08 14:02:20|55358.5|55278.5|55363.5|55283.5|55363.5|55283.5|55358.5|55278.5|4
1728396150000|2024-10-08 14:02:30|55358.5|55278.5|55358|55278|55359|55279|55352.5|55272.5|16
1728396160000|2024-10-08 14:02:40|55359|55279|55358|55278|55363|55283|55353|55273|8
1728396170000|2024-10-08 14:02:50|55360|55280|55363|55283|55368|55288|55353|55273|12
1728396180000|2024-10-08 14:03:00|55368|55288|55383.5|55303.5|55383.5|55303.5|55368|55288|7
1728396200000|2024-10-08 14:03:20|55382.5|55302.5|55383.5|55303.5|55383.5|55303.5|55382.5|55302.5|2
1728396210000|2024-10-08 14:03:30|55388.5|55308.5|55393.5|55313.5|55398.5|55318.5|55388.5|55308.5|8
1728396220000|2024-10-08 14:03:40|55395.5|55315.5|55403.5|55323.5|55403.5|55323.5|55395.5|55315.5|5
1728396230000|2024-10-08 14:03:50|55402.5|55322.5|55398|55318|55402.5|55322.5|55393|55313|13
1728396240000|2024-10-08 14:04:00|55403|55323|55408|55328|55412|55332|55398|55318|16
1728396250000|2024-10-08 14:04:10|55407|55327|55405|55325|55408|55328|55399|55319|15
1728396260000|2024-10-08 14:04:20|55403|55323|55395.5|55315.5|55406|55326|55389|55309|9
1728396270000|2024-10-08 14:04:30|55395|55315|55393|55313|55399|55319|55393|55313|6
1728396280000|2024-10-08 14:04:40|55390|55310|55403|55323|55403|55323|55390|55310|11
1728396290000|2024-10-08 14:04:50|55402|55322|55398|55318|55408|55328|55398|55318|9
1728396300000|2024-10-08 14:05:00|55399|55319|55395|55315|55403|55323|55395|55315|9
1728396310000|2024-10-08 14:05:10|55394|55314|55393|55313|55397|55317|55390|55310|14
1728396320000|2024-10-08 14:05:20|55395|55315|55390|55310|55400|55320|55390|55310|11
1728396330000|2024-10-08 14:05:30|55388|55308|55394|55314|55397|55317|55388|55308|13
1728396340000|2024-10-08 14:05:40|55395|55315|55376|55326|55395|55332|55373|55313|10
1728396350000|2024-10-08 14:05:50|55373|55323|55368|55318|55373|55323|55368|55318|7
1728396360000|2024-10-08 14:06:00|55372|55322|55373|55323|55373|55323|55372|55322|2
1728396370000|2024-10-08 14:06:10|55374|55324|55378|55328|55378|55328|55374|55324|3
1728396380000|2024-10-08 14:06:20|55373|55323|55377|55327|55377|55327|55373|55323|4
1728396390000|2024-10-08 14:06:30|55378|55328|55379|55329|55382|55332|55377|55327|5
1728396400000|2024-10-08 14:06:40|55378|55328|55382|55332|55383|55333|55378|55328|5
1728396410000|2024-10-08 14:06:50|55385|55335|55383|55333|55385|55335|55383|55333|7
1728396420000|2024-10-08 14:07:00|55380|55330|55379|55329|55382|55332|55378|55328|9
1728396430000|2024-10-08 14:07:10|55381|55331|55377|55327|55383|55333|55374|55324|8
1728396440000|2024-10-08 14:07:20|55374|55324|55378|55328|55378|55328|55371|55321|10
1728396450000|2024-10-08 14:07:30|55377|55327|55378|55328|55378|55328|55377|55327|2
1728396470000|2024-10-08 14:07:50|55382|55332|55387|55337|55388|55338|55382|55332|6
1728396480000|2024-10-08 14:08:00|55388|55338|55383|55333|55388|55338|55382|55332|7
1728396490000|2024-10-08 14:08:10|55375|55325|55358.5|55308.5|55375|55325|55343|55293|16
1728396500000|2024-10-08 14:08:20|55362.5|55312.5|55361.5|55311.5|55363.5|55313.5|55360.5|55310.5|8
1728396510000|2024-10-08 14:08:30|55363.5|55313.5|55377.5|55297.5|55383.5|55313.5|55363.5|55297.5|12
1728396520000|2024-10-08 14:08:40|55373.5|55293.5|55373.5|55293.5|55373.5|55293.5|55373.5|55293.5|1
1728396530000|2024-10-08 14:08:50|55373|55293|55368|55288|55373|55293|55368|55288|5
1728396540000|2024-10-08 14:09:00|55363|55283|55373|55293|55374|55294|55363|55283|10
1728396550000|2024-10-08 14:09:10|55372|55292|55368|55288|55372|55292|55368|55288|5
1728396560000|2024-10-08 14:09:20|55369|55289|55368|55288|55373|55293|55368|55288|12
1728396570000|2024-10-08 14:09:30|55369|55289|55353|55303|55371|55304|55353|55288|7
1728396580000|2024-10-08 14:09:40|55355|55305|55354|55304|55358|55308|55354|55304|8
1728396590000|2024-10-08 14:09:50|55353|55303|55353|55303|55356|55306|55353|55303|14
1728396600000|2024-10-08 14:10:00|55354|55304|55363|55313|55363|55313|55353|55303|7
1728396610000|2024-10-08 14:10:10|55362|55312|55361|55311|55363|55313|55358|55308|11
1728396620000|2024-10-08 14:10:20|55363|55313|55367|55317|55367|55317|55358|55308|8
1728396630000|2024-10-08 14:10:30|55368|55318|55363|55313|55368|55318|55363|55313|7
1728396650000|2024-10-08 14:10:50|55364|55314|55363|55313|55368|55318|55363|55313|8
1728396660000|2024-10-08 14:11:00|55364|55314|55385|55335|55386|55336|55364|55314|8
1728396670000|2024-10-08 14:11:10|55386|55336|55377|55327|55386|55336|55377|55327|5
1728396680000|2024-10-08 14:11:20|55378|55328|55378|55328|55378|55328|55373|55323|11
1728396690000|2024-10-08 14:11:30|55376|55326|55377|55327|55378|55328|55373|55323|7
1728396700000|2024-10-08 14:11:40|55376|55326|55373|55323|55378|55328|55373|55323|8
1728396710000|2024-10-08 14:11:50|55376|55326|55413|55333|55416|55336|55376|55318.5|13
1728396720000|2024-10-08 14:12:00|55415|55335|55423|55343|55423|55343|55414|55334|8
1728396730000|2024-10-08 14:12:10|55426|55346|55418.5|55338.5|55426|55346|55418|55338|7
1728396740000|2024-10-08 14:12:20|55418|55338|55438.5|55358.5|55443|55363|55418|55338|10
1728396750000|2024-10-08 14:12:30|55439.5|55359.5|55430.5|55350.5|55448.5|55368.5|55430.5|55350.5|9
1728396760000|2024-10-08 14:12:40|55429.5|55349.5|55423.5|55343.5|55433.5|55353.5|55423.5|55343.5|11
1728396770000|2024-10-08 14:12:50|55422.5|55342.5|55420.5|55340.5|55423.5|55343.5|55413.5|55333.5|13
1728396780000|2024-10-08 14:13:00|55418.5|55338.5|55433.5|55353.5|55435.5|55355.5|55416.5|55336.5|11
1728396790000|2024-10-08 14:13:10|55438.5|55358.5|55438.5|55358.5|55443.5|55363.5|55433.5|55353.5|11
1728396800000|2024-10-08 14:13:20|55447.5|55367.5|55463.5|55383.5|55463.5|55383.5|55443.5|55363.5|7
1728396810000|2024-10-08 14:13:30|55466.5|55386.5|55463|55383|55466.5|55386.5|55458|55378|13
1728396820000|2024-10-08 14:13:40|55459|55379|55459.5|55379.5|55463|55383|55455.5|55375.5|13
1728396830000|2024-10-08 14:13:50|55463.5|55383.5|55465.5|55385.5|55468.5|55388.5|55450.5|55370.5|22
1728396840000|2024-10-08 14:14:00|55464.5|55384.5|55473.5|55393.5|55473.5|55393.5|55463.5|55383.5|9
1728396850000|2024-10-08 14:14:10|55478.5|55398.5|55471.5|55391.5|55478.5|55398.5|55468.5|55388.5|14
1728396860000|2024-10-08 14:14:20|55473.5|55393.5|55467.5|55387.5|55476.5|55396.5|55463.5|55383.5|8
1728396870000|2024-10-08 14:14:30|55468.5|55388.5|55458.5|55378.5|55470.5|55390.5|55458.5|55378.5|13
1728396880000|2024-10-08 14:14:40|55454.5|55374.5|55463.5|55383.5|55463.5|55383.5|55453.5|55373.5|3
1728396890000|2024-10-08 14:14:50|55464.5|55384.5|55463.5|55383.5|55468.5|55388.5|55461.5|55381.5|7
1728396900000|2024-10-08 14:15:00|55466.5|55386.5|55463.5|55383.5|55468.5|55388.5|55458.5|55378.5|14
1728396910000|2024-10-08 14:15:10|55462.5|55382.5|55473|55393|55473|55393|55460.5|55380.5|11
1728396920000|2024-10-08 14:15:20|55476|55396|55474|55394|55478|55398|55473|55393|7
1728396930000|2024-10-08 14:15:30|55477|55397|55492.5|55412.5|55497.5|55417.5|55477|55397|9
1728396940000|2024-10-08 14:15:40|55493.5|55413.5|55493.5|55413.5|55497.5|55417.5|55485.5|55405.5|16
1728396950000|2024-10-08 14:15:50|55498.5|55418.5|55493.5|55413.5|55503.5|55423.5|55493.5|55413.5|10
1728396960000|2024-10-08 14:16:00|55492.5|55412.5|55493|55413|55493|55413|55490.5|55410.5|8
1728396970000|2024-10-08 14:16:10|55497|55417|55503.5|55423.5|55503.5|55423.5|55497|55417|7
1728396980000|2024-10-08 14:16:20|55503|55423|55507|55427|55513.5|55433.5|55503|55423|8
1728396990000|2024-10-08 14:16:30|55508|55428|55493.5|55413.5|55508|55428|55490.5|55410.5|17
1728397000000|2024-10-08 14:16:40|55496.5|55416.5|55503.5|55423.5|55503.5|55423.5|55493.5|55413.5|9
1728397010000|2024-10-08 14:16:50|55501.5|55421.5|55498|55418|55502.5|55422.5|55494.5|55414.5|11
1728397020000|2024-10-08 14:17:00|55493|55413|55489|55409|55498|55418|55489|55409|12
1728397030000|2024-10-08 14:17:10|55492|55412|55497|55417|55498|55418|55490|55410|19
1728397040000|2024-10-08 14:17:20|55498|55418|55493|55413|55498|55418|55493|55413|9
1728397050000|2024-10-08 14:17:30|55491|55411|55493|55413|55493|55413|55490|55410|3
1728397060000|2024-10-08 14:17:40|55492|55412|55473|55423|55492|55425|55473|55409|6
1728397080000|2024-10-08 14:18:00|55477|55427|55466|55416|55478|55428|55463|55413|11
1728397090000|2024-10-08 14:18:10|55463|55413|55463|55413|55468|55418|55463|55413|13
1728397100000|2024-10-08 14:18:20|55468|55418|55463|55413|55471|55421|55463|55413|6
1728397110000|2024-10-08 14:18:30|55466|55416|55458|55408|55468|55418|55458|55408|12
1728397120000|2024-10-08 14:18:40|55461|55411|55467|55417|55467|55417|55460|55410|10
1728397130000|2024-10-08 14:18:50|55471|55421|55461|55411|55473|55423|55458|55408|13
1728397140000|2024-10-08 14:19:00|55458|55408|55462|55412|55463|55413|55458|55408|7
1728397150000|2024-10-08 14:19:10|55461|55411|55477|55427|55477|55427|55458|55408|9
1728397160000|2024-10-08 14:19:20|55478|55428|55478.5|55428.5|55483|55433|55478|55428|8
1728397170000|2024-10-08 14:19:30|55477.5|55427.5|55463.5|55413.5|55477.5|55427.5|55463.5|55413.5|8
1728397180000|2024-10-08 14:19:40|55468.5|55418.5|55465.5|55415.5|55468.5|55418.5|55463.5|55413.5|14
1728397190000|2024-10-08 14:19:50|55463.5|55413.5|55467|55417|55468|55418|55458|55408|9
1728397200000|2024-10-08 14:20:00|55468|55418|55467|55417|55469|55419|55467|55417|6
1728397210000|2024-10-08 14:20:10|55468|55418|55467|55417|55468|55418|55463|55413|10
1728397220000|2024-10-08 14:20:20|55468|55418|55473|55423|55473|55423|55467|55417|5
1728397230000|2024-10-08 14:20:30|55474|55424|55473|55423|55474|55424|55473|55423|4
1728397240000|2024-10-08 14:20:40|55474|55424|55474|55424|55474|55424|55474|55424|1
1728397250000|2024-10-08 14:20:50|55473|55423|55498|55448|55498|55448|55473|55423|12
1728397260000|2024-10-08 14:21:00|55497.5|55447.5|55508.5|55458.5|55509.5|55459.5|55493.5|55443.5|11
1728397270000|2024-10-08 14:21:10|55509.5|55459.5|55498.5|55448.5|55509.5|55459.5|55495.5|55445.5|14
1728397280000|2024-10-08 14:21:20|55494.5|55444.5|55493.5|55443.5|55494.5|55444.5|55488.5|55438.5|6
1728397290000|2024-10-08 14:21:30|55494.5|55444.5|55493.5|55443.5|55497.5|55447.5|55493.5|55443.5|4
1728397300000|2024-10-08 14:21:40|55502.5|55452.5|55503.5|55453.5|55503.5|55453.5|55502.5|55452.5|2
1728397310000|2024-10-08 14:21:50|55505.5|55455.5|55508.5|55458.5|55512.5|55462.5|55505.5|55455.5|5
1728397320000|2024-10-08 14:22:00|55510.5|55460.5|55508.5|55458.5|55518.5|55468.5|55508.5|55458.5|11
1728397330000|2024-10-08 14:22:10|55503.5|55453.5|55505.5|55455.5|55507.5|55457.5|55503.5|55453.5|7
1728397340000|2024-10-08 14:22:20|55504.5|55454.5|55520|55440|55523|55455.5|55503.5|55438|10
1728397350000|2024-10-08 14:22:30|55518.5|55438.5|55513|55433|55523.5|55443.5|55513|55433|14
1728397360000|2024-10-08 14:22:40|55516|55436|55518|55438|55523|55443|55516|55436|8
1728397370000|2024-10-08 14:22:50|55520|55440|55518|55438|55523|55443|55518|55438|9
1728397380000|2024-10-08 14:23:00|55513|55433|55513|55433|55514|55434|55508|55428|5
1728397390000|2024-10-08 14:23:10|55517|55437|55514|55434|55517|55437|55513|55433|4
1728397400000|2024-10-08 14:23:20|55513|55433|55518|55438|55518|55438|55513|55433|5
1728397410000|2024-10-08 14:23:30|55517|55437|55502|55452|55518|55452|55502|55435|7
1728397420000|2024-10-08 14:23:40|55501|55451|55496|55446|55506|55456|55496|55446|9
1728397430000|2024-10-08 14:23:50|55497|55447|55498|55448|55498|55448|55493|55443|6
1728397440000|2024-10-08 14:24:00|55496|55446|55533|55453|55533.5|55453.5|55496|55433.5|9
1728397450000|2024-10-08 14:24:10|55538|55458|55532.5|55452.5|55543|55463|55528.5|55448.5|14
1728397460000|2024-10-08 14:24:20|55529.5|55449.5|55536.5|55456.5|55538.5|55458.5|55529.5|55449.5|15
1728397470000|2024-10-08 14:24:30|55538.5|55458.5|55553.5|55473.5|55553.5|55473.5|55538.5|55458.5|11
1728397480000|2024-10-08 14:24:40|55558.5|55478.5|55558|55478|55568|55488|55558|55478|9
1728397490000|2024-10-08 14:24:50|55563|55483|55558|55478|55563|55483|55558|55478|8
1728397500000|2024-10-08 14:25:00|55559|55479|55553|55473|55563|55483|55553|55473|11
1728397510000|2024-10-08 14:25:10|55558|55478|55553|55473|55558|55478|55553|55473|10
1728397520000|2024-10-08 14:25:20|55549|55469|55548|55468|55551|55471|55543|55463|9
1728397530000|2024-10-08 14:25:30|55550|55470|55543.5|55463.5|55552|55472|55543.5|55463.5|14
1728397540000|2024-10-08 14:25:40|55548.5|55468.5|55543.5|55463.5|55553.5|55473.5|55543.5|55463.5|12
1728397550000|2024-10-08 14:25:50|55546.5|55466.5|55570.5|55490.5|55570.5|55490.5|55546.5|55466.5|9
1728397560000|2024-10-08 14:26:00|55570|55490|55582|55502|55583|55503|55568|55488|13
1728397570000|2024-10-08 14:26:10|55583|55503|55572|55492|55583|55503|55568|55488|6
1728397580000|2024-10-08 14:26:20|55568|55488|55568|55488|55578|55498|55567|55487|11
1728397590000|2024-10-08 14:26:30|55571|55491|55570|55490|55573|55493|55568|55488|11
1728397600000|2024-10-08 14:26:40|55571|55491|55583|55503|55583|55503|55571|55491|7
1728397610000|2024-10-08 14:26:50|55587|55507|55588|55508|55588|55508|55587|55507|6
1728397620000|2024-10-08 14:27:00|55593|55513|55592|55512|55593|55513|55588|55508|5
1728397630000|2024-10-08 14:27:10|55593|55513|55593|55513|55593|55513|55588|55508|4
1728397640000|2024-10-08 14:27:20|55598|55518|55588|55508|55598|55518|55588|55508|6
1728397650000|2024-10-08 14:27:30|55583|55503|55587|55507|55588|55508|55583|55503|7
1728397660000|2024-10-08 14:27:40|55583|55503|55583|55503|55584|55504|55578|55498|8
1728397670000|2024-10-08 14:27:50|55585|55505|55588|55508|55592|55512|55585|55505|5
1728397680000|2024-10-08 14:28:00|55584|55504|55583|55503|55584|55504|55578|55498|9
1728397690000|2024-10-08 14:28:10|55578|55498|55578|55498|55583|55503|55578|55498|8
1728397700000|2024-10-08 14:28:20|55578.5|55498.5|55578.5|55498.5|55578.5|55498.5|55578.5|55498.5|1
1728397710000|2024-10-08 14:28:30|55573.5|55493.5|55558|55508|55573.5|55508|55558|55493.5|2
1728397720000|2024-10-08 14:28:40|55553|55503|55543|55493|55553|55503|55543|55493|5
1728397730000|2024-10-08 14:28:50|55542|55492|55541|55491|55543|55493|55538|55488|8
1728397740000|2024-10-08 14:29:00|55543|55493|55533|55483|55543|55493|55533|55483|6
1728397750000|2024-10-08 14:29:10|55536|55486|55533|55483|55542|55492|55533|55483|11
1728397760000|2024-10-08 14:29:20|55534|55484|55534|55484|55536|55486|55533|55483|4
1728397770000|2024-10-08 14:29:30|55533|55483|55533|55483|55533|55483|55523|55473|13
1728397780000|2024-10-08 14:29:40|55532|55482|55531|55481|55533|55483|55527|55477|13
1728397790000|2024-10-08 14:29:50|55532|55482|55523|55473|55533|55483|55523|55473|10
1728397800000|2024-10-08 14:30:00|55527|55477|55548.5|55468.5|55548.5|55483|55527|55466.5|12
1728397810000|2024-10-08 14:30:10|55545.5|55465.5|55528|55478|55553.5|55483|55528|55465.5|9
1728397820000|2024-10-08 14:30:20|55529|55479|55548|55468|55550.5|55488|55529|55468|11
1728397830000|2024-10-08 14:30:30|55553|55473|55548|55468|55553|55473|55548|55468|5
1728397850000|2024-10-08 14:30:50|55550|55470|55542|55492|55559|55492|55539|55470|9
1728397860000|2024-10-08 14:31:00|55541|55491|55552|55502|55553|55503|55541|55491|8
1728397870000|2024-10-08 14:31:10|55553|55503|55564.5|55484.5|55564.5|55503|55544|55483.5|15
1728397880000|2024-10-08 14:31:20|55568.5|55488.5|55563.5|55483.5|55568.5|55488.5|55563.5|55483.5|5
1728397890000|2024-10-08 14:31:30|55566.5|55486.5|55568.5|55488.5|55568.5|55488.5|55566.5|55486.5|2
1728397900000|2024-10-08 14:31:40|55564.5|55484.5|55568.5|55488.5|55568.5|55488.5|55563.5|55483.5|5
1728397910000|2024-10-08 14:31:50|55565.5|55485.5|55565.5|55485.5|55567.5|55487.5|55563.5|55483.5|8
1728397920000|2024-10-08 14:32:00|55568.5|55488.5|55555.5|55475.5|55568.5|55488.5|55553.5|55473.5|13
1728397930000|2024-10-08 14:32:10|55554.5|55474.5|55559.5|55479.5|55559.5|55479.5|55553.5|55473.5|5
1728397940000|2024-10-08 14:32:20|55563.5|55483.5|55568|55488|55571|55491|55563.5|55483.5|6
1728397950000|2024-10-08 14:32:30|55569|55489|55573|55493|55573|55493|55569|55489|6
1728397960000|2024-10-08 14:32:40|55571|55491|55568|55488|55573|55493|55568|55488|6
1728397970000|2024-10-08 14:32:50|55561|55481|55538|55458|55562|55482|55537|55457|8
1728397980000|2024-10-08 14:33:00|55541|55461|55533|55453|55548|55468|55533|55453|11
1728397990000|2024-10-08 14:33:10|55535|55455|55543.5|55463.5|55547.5|55467.5|55535|55455|17
1728398000000|2024-10-08 14:33:20|55548.5|55468.5|55533.5|55453.5|55548.5|55468.5|55533.5|55453.5|9
1728398010000|2024-10-08 14:33:30|55532.5|55452.5|55538.5|55458.5|55538.5|55458.5|55528.5|55448.5|12
1728398020000|2024-10-08 14:33:40|55539.5|55459.5|55543.5|55463.5|55548.5|55468.5|55539.5|55459.5|13
1728398030000|2024-10-08 14:33:50|55539.5|55459.5|55536.5|55456.5|55546.5|55466.5|55536.5|55456.5|14
1728398040000|2024-10-08 14:34:00|55537.5|55457.5|55544.5|55464.5|55544.5|55464.5|55533|55453|15
1728398050000|2024-10-08 14:34:10|55543.5|55463.5|55547.5|55467.5|55548.5|55468.5|55538.5|55458.5|17
1728398060000|2024-10-08 14:34:20|55551.5|55471.5|55539.5|55459.5|55552.5|55472.5|55538.5|55458.5|18
1728398070000|2024-10-08 14:34:30|55538.5|55458.5|55542.5|55462.5|55542.5|55462.5|55534.5|55454.5|8
1728398080000|2024-10-08 14:34:40|55543.5|55463.5|55543.5|55463.5|55553.5|55473.5|55540.5|55460.5|9
1728398090000|2024-10-08 14:34:50|55544.5|55464.5|55528.5|55448.5|55544.5|55464.5|55528.5|55448.5|10
1728398100000|2024-10-08 14:35:00|55531.5|55451.5|55542.5|55462.5|55542.5|55462.5|55531.5|55451.5|7
1728398110000|2024-10-08 14:35:10|55543.5|55463.5|55548.5|55468.5|55548.5|55468.5|55543.5|55463.5|10
1728398120000|2024-10-08 14:35:20|55547.5|55467.5|55548|55468|55548.5|55468.5|55543.5|55463.5|4
1728398130000|2024-10-08 14:35:30|55546|55466|55542|55462|55546|55466|55542|55462|3
1728398140000|2024-10-08 14:35:40|55534|55454|55551|55471|55553|55473|55534|55454|12
1728398150000|2024-10-08 14:35:50|55549|55469|55558|55478|55558|55478|55548|55468|7
1728398160000|2024-10-08 14:36:00|55555|55475|55548|55468|55555|55475|55548|55468|11
1728398170000|2024-10-08 14:36:10|55553|55473|55550|55470|55553|55473|55548|55468|11
1728398180000|2024-10-08 14:36:20|55549|55469|55558|55478|55558|55478|55548|55468|7
1728398190000|2024-10-08 14:36:30|55557|55477|55555|55475|55558|55478|55553|55473|4
1728398200000|2024-10-08 14:36:40|55557|55477|55553|55503|55563|55503|55548|55477|6
1728398210000|2024-10-08 14:36:50|55557|55507|55553|55503|55557|55507|55553|55503|3
1728398220000|2024-10-08 14:37:00|55548|55498|55558|55508|55558|55508|55548|55498|3
1728398230000|2024-10-08 14:37:10|55556|55506|55558|55508|55559|55509|55553|55503|7
1728398240000|2024-10-08 14:37:20|55556|55506|55546|55496|55556|55506|55546|55496|10
1728398250000|2024-10-08 14:37:30|55548|55498|55543|55493|55548|55498|55539|55489|10
1728398260000|2024-10-08 14:37:40|55546|55496|55545|55495|55546|55496|55545|55495|4
1728398270000|2024-10-08 14:37:50|55546|55496|55533|55483|55548|55498|55533|55483|10
1728398280000|2024-10-08 14:38:00|55534|55484|55539|55489|55539|55489|55534|55484|4
1728398290000|2024-10-08 14:38:10|55536|55486|55533|55483|55536|55486|55528|55478|6
1728398300000|2024-10-08 14:38:20|55534|55484|55536|55486|55538|55488|55533|55483|12
1728398310000|2024-10-08 14:38:30|55538|55488|55529|55479|55538|55488|55528|55478|9
1728398320000|2024-10-08 14:38:40|55530|55480|55528|55478|55530|55480|55528|55478|2
1728398330000|2024-10-08 14:38:50|55524|55474|55521|55471|55526|55476|55521|55471|7
1728398340000|2024-10-08 14:39:00|55518|55468|55527|55477|55527|55477|55508|55458|14
1728398350000|2024-10-08 14:39:10|55533|55483|55528|55478|55536|55486|55518|55468|16
1728398370000|2024-10-08 14:39:30|55533|55483|55523|55473|55533|55483|55523|55473|5
1728398380000|2024-10-08 14:39:40|55525|55475|55523|55473|55526|55476|55518|55468|10
1728398390000|2024-10-08 14:39:50|55519|55469|55523|55473|55523|55473|55519|55469|4
1728398400000|2024-10-08 14:40:00|55522|55472|55525|55475|55525|55475|55520|55470|6
1728398410000|2024-10-08 14:40:10|55524|55474|55528|55478|55528|55478|55524|55474|6
1728398420000|2024-10-08 14:40:20|55533|55483|55533|55483|55538|55488|55533|55483|10
1728398430000|2024-10-08 14:40:30|55530|55480|55536|55486|55536|55486|55528|55478|12
1728398440000|2024-10-08 14:40:40|55538|55488|55532|55482|55538|55488|55532|55482|9
1728398450000|2024-10-08 14:40:50|55530|55480|55536|55486|55536|55486|55528|55478|9
1728398460000|2024-10-08 14:41:00|55534|55484|55533|55483|55534|55484|55530|55480|7
1728398470000|2024-10-08 14:41:10|55536|55486|55530|55480|55536|55486|55530|55480|9
1728398480000|2024-10-08 14:41:20|55531|55481|55523|55473|55531|55481|55518|55468|6
1728398490000|2024-10-08 14:41:30|55524|55474|55519|55469|55526|55476|55519|55469|12
1728398500000|2024-10-08 14:41:40|55520|55470|55523|55473|55523|55473|55518|55468|8
1728398510000|2024-10-08 14:41:50|55524|55474|55525|55475|55527|55477|55524|55474|4
1728398520000|2024-10-08 14:42:00|55523|55473|55528|55478|55528|55478|55522|55472|6
1728398530000|2024-10-08 14:42:10|55543|55463|55523|55473|55548|55473|55521|55463|6
1728398540000|2024-10-08 14:42:20|55524|55474|55527|55477|55527|55477|55524|55474|3
1728398550000|2024-10-08 14:42:30|55528|55478|55553|55473|55553|55488|55528|55473|7
1728398560000|2024-10-08 14:42:40|55554|55474|55553|55473|55558|55478|55553|55473|4
1728398570000|2024-10-08 14:42:50|55558|55478|55538|55458|55558|55478|55538|55458|14
1728398580000|2024-10-08 14:43:00|55534|55454|55541|55461|55541|55461|55528|55448|10
1728398590000|2024-10-08 14:43:10|55543|55463|55543.5|55463.5|55548.5|55468.5|55543|55463|12
1728398600000|2024-10-08 14:43:20|55544.5|55464.5|55547.5|55467.5|55548.5|55468.5|55543.5|55463.5|8
1728398610000|2024-10-08 14:43:30|55548.5|55468.5|55546|55466|55548.5|55468.5|55546|55466|5
1728398620000|2024-10-08 14:43:40|55548|55468|55556|55476|55556|55476|55548|55468|5
1728398630000|2024-10-08 14:43:50|55553|55473|55558.5|55478.5|55568.5|55488.5|55553|55473|13
1728398640000|2024-10-08 14:44:00|55561.5|55481.5|55558|55478|55563.5|55483.5|55556|55476|11
1728398650000|2024-10-08 14:44:10|55563|55483|55563|55483|55568|55488|55563|55483|5
1728398660000|2024-10-08 14:44:20|55562|55482|55563|55483|55563|55483|55558|55478|4
1728398670000|2024-10-08 14:44:30|55562|55482|55562|55482|55562|55482|55555|55475|9
1728398680000|2024-10-08 14:44:40|55561|55481|55558|55478|55562|55482|55558|55478|7
1728398690000|2024-10-08 14:44:50|55543|55493|55541|55491|55543|55493|55541|55491|5
1728398700000|2024-10-08 14:45:00|55538|55488|55543|55493|55543|55493|55533|55483|8
1728398710000|2024-10-08 14:45:10|55544|55494|55543|55493|55545|55495|55543|55493|3
1728398720000|2024-10-08 14:45:20|55538|55488|55548|55498|55548|55498|55538|55488|11
1728398740000|2024-10-08 14:45:40|55553|55503|55563.5|55483.5|55564.5|55503|55548|55483|6
1728398750000|2024-10-08 14:45:50|55562.5|55482.5|55557|55477|55562.5|55482.5|55554|55474|11
1728398760000|2024-10-08 14:46:00|55558|55478|55560|55480|55560|55480|55556|55476|9
1728398770000|2024-10-08 14:46:10|55558|55478|55551|55471|55558|55478|55544|55464|12
1728398780000|2024-10-08 14:46:20|55552|55472|55548|55468|55553|55473|55543|55463|10
1728398790000|2024-10-08 14:46:30|55547|55467|55547|55467|55548|55468|55546|55466|5
1728398800000|2024-10-08 14:46:40|55548|55468|55547|55467|55548|55468|55543|55463|11
1728398810000|2024-10-08 14:46:50|55546|55466|55548|55468|55548|55468|55546|55466|4
1728398820000|2024-10-08 14:47:00|55543|55463|55548|55468|55548|55468|55543|55463|4
1728398830000|2024-10-08 14:47:10|55553|55473|55548|55468|55553|55473|55548|55468|3
1728398840000|2024-10-08 14:47:20|55549|55469|55551|55471|55551|55471|55548|55468|6
1728398850000|2024-10-08 14:47:30|55552|55472|55548|55468|55553|55483|55533|55468|7
1728398860000|2024-10-08 14:47:40|55530|55480|55529|55479|55530|55480|55528|55478|4
1728398870000|2024-10-08 14:47:50|55530|55480|55528|55478|55533|55483|55528|55478|4
1728398880000|2024-10-08 14:48:00|55533|55483|55533|55483|55537|55487|55533|55483|6
1728398890000|2024-10-08 14:48:10|55535|55485|55534|55484|55536|55486|55533|55483|12
1728398900000|2024-10-08 14:48:20|55533|55483|55538|55488|55538|55488|55533|55483|9
1728398910000|2024-10-08 14:48:30|55543|55493|55543|55493|55558|55493|55543|55478|3
1728398920000|2024-10-08 14:48:40|55542|55492|55543|55493|55543|55493|55542|55492|2
1728398930000|2024-10-08 14:48:50|55542|55492|55543|55493|55543|55493|55542|55492|6
1728398940000|2024-10-08 14:49:00|55542|55492|55538|55488|55543|55493|55538|55488|4
1728398950000|2024-10-08 14:49:10|55537|55487|55553|55473|55553|55488|55537|55473|3
1728398960000|2024-10-08 14:49:20|55555|55475|55558|55478|55558|55478|55555|55475|2
1728398970000|2024-10-08 14:49:30|55560|55480|55562|55482|55563|55483|55560|55480|4
1728398980000|2024-10-08 14:49:40|55561|55481|55563|55483|55568|55488|55561|55481|5
1728398990000|2024-10-08 14:49:50|55558|55478|55541|55491|55558|55493|55538|55478|4
1728399000000|2024-10-08 14:50:00|55542|55492|55543|55493|55543|55493|55541|55491|8
1728399010000|2024-10-08 14:50:10|55558|55478|55553|55473|55558|55478|55553|55473|3
1728399020000|2024-10-08 14:50:20|55552|55472|55553|55473|55553|55473|55552|55472|2
1728399040000|2024-10-08 14:50:40|55551|55471|55553|55473|55553|55473|55551|55471|3
1728399050000|2024-10-08 14:50:50|55558|55478|55543|55493|55558|55493|55541|55478|5
1728399060000|2024-10-08 14:51:00|55541|55491|55543|55493|55543|55493|55540|55490|10
1728399070000|2024-10-08 14:51:10|55541|55491|55539|55489|55543|55493|55539|55489|9
1728399080000|2024-10-08 14:51:20|55538|55488|55541|55491|55543|55493|55538|55488|14
1728399090000|2024-10-08 14:51:30|55542|55492|55533|55483|55542|55492|55533|55483|8
1728399100000|2024-10-08 14:51:40|55548|55468|55549|55469|55551|55471|55548|55468|6
1728399110000|2024-10-08 14:51:50|55551|55471|55528|55478|55551|55483|55528|55471|6
1728399120000|2024-10-08 14:52:00|55526|55476|55528|55478|55528|55478|55523|55473|4
1728399130000|2024-10-08 14:52:10|55527|55477|55531|55481|55533|55483|55527|55477|9
1728399140000|2024-10-08 14:52:20|55533|55483|55532|55482|55533|55483|55531|55481|8
1728399150000|2024-10-08 14:52:30|55530|55480|55533|55483|55533|55483|55530|55480|3
1728399160000|2024-10-08 14:52:40|55532|55482|55533|55483|55533|55483|55528|55478|5
1728399170000|2024-10-08 14:52:50|55531|55481|55527|55477|55531|55481|55527|55477|3
1728399180000|2024-10-08 14:53:00|55528|55478|55515|55465|55528|55478|55513|55463|9
1728399190000|2024-10-08 14:53:10|55516|55466|55523|55473|55523|55473|55513|55463|5
1728399210000|2024-10-08 14:53:30|55525|55475|55525|55475|55528|55478|55523|55473|9
1728399220000|2024-10-08 14:53:40|55526|55476|55523|55473|55526|55476|55523|55473|3
1728399230000|2024-10-08 14:53:50|55524|55474|55513|55463|55528|55478|55513|55463|8
1728399240000|2024-10-08 14:54:00|55514|55464|55512|55462|55514|55464|55508|55458|7
1728399250000|2024-10-08 14:54:10|55511|55461|55502|55452|55513|55463|55502|55452|9
1728399260000|2024-10-08 14:54:20|55498|55448|55503|55453|55503|55453|55494|55444|9
1728399270000|2024-10-08 14:54:30|55507|55457|55505|55455|55507|55457|55503|55453|6
1728399280000|2024-10-08 14:54:40|55503|55453|55498|55448|55503|55453|55498|55448|6
1728399290000|2024-10-08 14:54:50|55501|55451|55503|55453|55503|55453|55501|55451|2
1728399300000|2024-10-08 14:55:00|55505|55455|55498|55448|55505|55455|55498|55448|5
1728399310000|2024-10-08 14:55:10|55495|55445|55491|55441|55498|55448|55487|55437|12
1728399320000|2024-10-08 14:55:20|55488|55438|55491.5|55411.5|55502.5|55440|55486|55411.5|8
1728399330000|2024-10-08 14:55:30|55493|55413|55503|55423|55503|55423|55493|55413|4
1728399340000|2024-10-08 14:55:40|55505|55425|55503|55423|55507|55427|55501|55421|6
1728399350000|2024-10-08 14:55:50|55502|55422|55493|55413|55502|55422|55488|55408|9
1728399360000|2024-10-08 14:56:00|55491|55411|55508|55428|55508|55428|55491|55411|11
1728399370000|2024-10-08 14:56:10|55506|55426|55503|55423|55507|55427|55503|55423|5
1728399380000|2024-10-08 14:56:20|55504|55424|55504|55424|55504|55424|55498|55418|5
1728399390000|2024-10-08 14:56:30|55506|55426|55515|55435|55518|55438|55504|55424|10
1728399400000|2024-10-08 14:56:40|55513|55433|55518|55438|55518|55438|55513|55433|9
1728399410000|2024-10-08 14:56:50|55520|55440|55523|55443|55523|55443|55518|55438|7
1728399420000|2024-10-08 14:57:00|55525|55445|55534|55454|55538|55458|55523|55443|13
1728399430000|2024-10-08 14:57:10|55533|55453|55536|55456|55538|55458|55533|55453|4
1728399440000|2024-10-08 14:57:20|55538|55458|55523|55443|55538|55458|55523|55443|13
1728399450000|2024-10-08 14:57:30|55522|55442|55518|55438|55523|55443|55518|55438|6
1728399460000|2024-10-08 14:57:40|55527|55447|55518|55438|55528|55448|55518|55438|7
1728399470000|2024-10-08 14:57:50|55521|55441|55518|55438|55521|55441|55517|55437|4
1728399480000|2024-10-08 14:58:00|55521|55441|55521|55441|55521|55441|55520|55440|3
1728399490000|2024-10-08 14:58:10|55519|55439|55518|55438|55524|55444|55518|55438|9
1728399500000|2024-10-08 14:58:20|55515|55435|55518|55438|55518|55438|55513|55433|6
1728399510000|2024-10-08 14:58:30|55515|55435|55518|55438|55523|55443|55515|55435|11
1728399520000|2024-10-08 14:58:40|55523|55443|55519|55439|55523|55443|55518|55438|6
1728399530000|2024-10-08 14:58:50|55518|55438|55518.5|55438.5|55520|55440|55518|55438|4
1728399540000|2024-10-08 14:59:00|55522.5|55442.5|55524.5|55444.5|55527.5|55447.5|55522.5|55442.5|10
1728399550000|2024-10-08 14:59:10|55525.5|55445.5|55523.5|55443.5|55527.5|55447.5|55523.5|55443.5|10
1728399570000|2024-10-08 14:59:30|55525.5|55445.5|55523.5|55443.5|55525.5|55445.5|55523.5|55443.5|3
1728399580000|2024-10-08 14:59:40|55526.5|55446.5|55523.5|55443.5|55528.5|55448.5|55523.5|55443.5|7
1728399590000|2024-10-08 14:59:50|55524.5|55444.5|55523.5|55443.5|55528.5|55448.5|55523.5|55443.5|5
1728399600000|2024-10-08 15:00:00|55527.5|55447.5|55527.5|55447.5|55528.5|55448.5|55523.5|55443.5|12
1728399610000|2024-10-08 15:00:10|55528.5|55448.5|55533|55453|55538|55458|55528|55448|8
1728399620000|2024-10-08 15:00:20|55532|55452|55528|55448|55532|55452|55525|55445|9
1728399630000|2024-10-08 15:00:30|55532|55452|55527.5|55447.5|55533|55453|55527.5|55447.5|6
1728399640000|2024-10-08 15:00:40|55528.5|55448.5|55531.5|55451.5|55538.5|55458.5|55528.5|55448.5|10
1728399650000|2024-10-08 15:00:50|55532.5|55452.5|55528.5|55448.5|55533.5|55453.5|55528.5|55448.5|9
1728399660000|2024-10-08 15:01:00|55529.5|55449.5|55528.5|55448.5|55530.5|55450.5|55528.5|55448.5|9
1728399670000|2024-10-08 15:01:10|55529.5|55449.5|55526.5|55446.5|55530.5|55450.5|55526.5|55446.5|8
1728399680000|2024-10-08 15:01:20|55528.5|55448.5|55528|55448|55529|55449|55528|55448|4
1728399690000|2024-10-08 15:01:30|55529|55449|55528.5|55448.5|55532|55452|55524.5|55444.5|10
1728399700000|2024-10-08 15:01:40|55530.5|55450.5|55528.5|55448.5|55530.5|55450.5|55528.5|55448.5|3
1728399710000|2024-10-08 15:01:50|55525.5|55445.5|55525.5|55445.5|55525.5|55445.5|55524.5|55444.5|3
1728399720000|2024-10-08 15:02:00|55524.5|55444.5|55533.5|55453.5|55533.5|55453.5|55523.5|55443.5|14
1728399730000|2024-10-08 15:02:10|55530.5|55450.5|55511|55461|55530.5|55463|55508|55450.5|13
1728399740000|2024-10-08 15:02:20|55509|55459|55513|55463|55513|55463|55509|55459|6
1728399750000|2024-10-08 15:02:30|55509|55459|55518|55468|55518|55468|55508|55458|7
1728399760000|2024-10-08 15:02:40|55520|55470|55523|55473|55523|55473|55520|55470|3
1728399770000|2024-10-08 15:02:50|55527|55477|55538|55488|55538|55488|55523|55473|6
1728399780000|2024-10-08 15:03:00|55534|55484|55543.5|55463.5|55543.5|55484|55522|55463.5|12
1728399790000|2024-10-08 15:03:10|55547.5|55467.5|55553|55473|55558.5|55478.5|55544.5|55464.5|13
1728399800000|2024-10-08 15:03:20|55552|55472|55547|55467|55552|55472|55545|55465|6
1728399810000|2024-10-08 15:03:30|55548|55468|55548|55468|55550|55470|55548|55468|3
1728399820000|2024-10-08 15:03:40|55533|55483|55533|55483|55533|55483|55533|55483|1
1728399830000|2024-10-08 15:03:50|55528|55478|55528|55478|55533|55483|55523|55473|6
1728399840000|2024-10-08 15:04:00|55526|55476|55526|55476|55526|55476|55526|55476|1
1728399850000|2024-10-08 15:04:10|55528|55478|55528|55478|55528|55478|55528|55478|1
1728399860000|2024-10-08 15:04:20|55524|55474|55526|55476|55526|55476|55524|55474|2
1728399870000|2024-10-08 15:04:30|55525|55475|55523|55473|55528|55478|55518|55468|9
1728399880000|2024-10-08 15:04:40|55519|55469|55513|55463|55523|55473|55513|55463|10
1728399890000|2024-10-08 15:04:50|55516|55466|55518|55468|55522|55472|55516|55466|8
1728399900000|2024-10-08 15:05:00|55521|55471|55523|55473|55523|55473|55521|55471|4
1728399910000|2024-10-08 15:05:10|55524|55474|55526|55476|55526|55476|55524|55474|7
1728399920000|2024-10-08 15:05:20|55528|55478|55523|55473|55528|55478|55523|55473|5
1728399960000|2024-10-08 15:06:00|55526|55476|55523|55473|55534|55484|55523|55473|6
1728399970000|2024-10-08 15:06:10|55528|55478|55523|55473|55528|55478|55523|55473|3
1728399980000|2024-10-08 15:06:20|55522|55472|55523|55473|55523|55473|55522|55472|2
1728399990000|2024-10-08 15:06:30|55522|55472|55518|55468|55523|55473|55518|55468|8
1728400000000|2024-10-08 15:06:40|55519|55469|55518|55468|55519|55469|55513|55463|6
1728400020000|2024-10-08 15:07:00|55523|55473|55519|55469|55523|55473|55518|55468|4
1728400030000|2024-10-08 15:07:10|55520|55470|55518|55468|55520|55470|55518|55468|4
1728400040000|2024-10-08 15:07:20|55516|55466|55513|55463|55516|55466|55513|55463|5
1728400050000|2024-10-08 15:07:30|55508|55458|55513|55463|55513|55463|55508|55458|2
1728400060000|2024-10-08 15:07:40|55515|55465|55517|55467|55517|55467|55513|55463|5
1728400070000|2024-10-08 15:07:50|55518|55468|55523|55473|55543.5|55473|55518|55458.5|7
1728400080000|2024-10-08 15:08:00|55522|55472|55524|55474|55525|55475|55522|55472|6
1728400090000|2024-10-08 15:08:10|55528|55478|55528|55478|55553.5|55478|55528|55467.5|8
1728400100000|2024-10-08 15:08:20|55526|55476|55528|55478|55528|55478|55526|55476|3
1728400110000|2024-10-08 15:08:30|55543.5|55463.5|55523|55473|55548.5|55480|55523|55463.5|6
1728400120000|2024-10-08 15:08:40|55521|55471|55517|55467|55521|55471|55513|55463|8
1728400130000|2024-10-08 15:08:50|55516|55466|55533.5|55453.5|55533.5|55468|55516|55453.5|3
1728400140000|2024-10-08 15:09:00|55530.5|55450.5|55523|55473|55530.5|55474|55515|55450.5|8
1728400150000|2024-10-08 15:09:10|55524|55474|55521|55471|55524|55474|55518|55468|8
1728400160000|2024-10-08 15:09:20|55523|55473|55522|55472|55523|55473|55518|55468|11
1728400170000|2024-10-08 15:09:30|55523|55473|55520|55470|55523|55473|55519|55469|6
1728400180000|2024-10-08 15:09:40|55519|55469|55520|55470|55520|55470|55518|55468|3
1728400190000|2024-10-08 15:09:50|55519|55469|55518|55468|55520|55470|55518|55468|3
1728400200000|2024-10-08 15:10:00|55519|55469|55523|55473|55523|55473|55519|55469|2
1728400210000|2024-10-08 15:10:10|55526|55476|55523|55473|55526|55476|55523|55473|4
1728400220000|2024-10-08 15:10:20|55524|55474|55528|55478|55528|55478|55523|55473|5
1728400230000|2024-10-08 15:10:30|55531|55481|55528|55478|55538|55488|55528|55478|6
1728400250000|2024-10-08 15:10:50|55525|55475|55531|55481|55533|55483|55525|55475|6
1728400260000|2024-10-08 15:11:00|55532|55482|55529|55479|55532|55482|55528|55478|4
1728400270000|2024-10-08 15:11:10|55533|55483|55528|55478|55533|55483|55526|55476|9
1728400280000|2024-10-08 15:11:20|55529|55479|55528|55478|55533|55483|55528|55478|7
1728400290000|2024-10-08 15:11:30|55529|55479|55524|55474|55531|55481|55523|55473|7
1728400300000|2024-10-08 15:11:40|55526|55476|55519|55469|55526|55476|55518|55468|4
1728400310000|2024-10-08 15:11:50|55521|55471|55518|55468|55523|55473|55518|55468|11
1728400320000|2024-10-08 15:12:00|55521|55471|55516|55466|55522|55472|55513|55463|14
1728400330000|2024-10-08 15:12:10|55517|55467|55517|55467|55518|55468|55514|55464|9
1728400340000|2024-10-08 15:12:20|55518|55468|55523|55473|55528|55478|55517|55467|10
1728400350000|2024-10-08 15:12:30|55521|55471|55518|55468|55521|55471|55518|55468|4
1728400360000|2024-10-08 15:12:40|55517|55467|55515|55465|55517|55467|55508|55458|15
1728400370000|2024-10-08 15:12:50|55516|55466|55514|55464|55518|55468|55513|55463|12
1728400380000|2024-10-08 15:13:00|55513|55463|55529.5|55449.5|55530.5|55463|55513|55448.5|8
1728400390000|2024-10-08 15:13:10|55532.5|55452.5|55532|55452|55535|55455|55531.5|55451.5|5
1728400400000|2024-10-08 15:13:20|55516|55466|55513|55463|55516|55466|55513|55463|8
1728400410000|2024-10-08 15:13:30|55508|55458|55508|55458|55510|55460|55503|55453|11
1728400420000|2024-10-08 15:13:40|55507|55457|55518|55468|55518|55468|55507|55457|7
1728400430000|2024-10-08 15:13:50|55517|55467|55523|55473|55523|55473|55517|55467|3
1728400440000|2024-10-08 15:14:00|55524|55474|55526|55476|55528|55478|55523|55473|9
1728400450000|2024-10-08 15:14:10|55527|55477|55526|55476|55528|55478|55525|55475|5
1728400460000|2024-10-08 15:14:20|55527|55477|55543.5|55463.5|55543.5|55478|55527|55463.5|3
1728400470000|2024-10-08 15:14:30|55543|55463|55558|55478|55558|55478|55543|55463|4
1728400480000|2024-10-08 15:14:40|55553|55473|55546|55466|55553|55473|55543|55463|7
1728400490000|2024-10-08 15:14:50|55547|55467|55559|55479|55559|55479|55547|55467|6
1728400500000|2024-10-08 15:15:00|55563|55483|55569.5|55489.5|55573|55493|55563|55483|11
1728400510000|2024-10-08 15:15:10|55570.5|55490.5|55573.5|55493.5|55573.5|55493.5|55569.5|55489.5|7
1728400520000|2024-10-08 15:15:20|55571.5|55491.5|55570|55490|55573.5|55493.5|55569|55489|7
1728400530000|2024-10-08 15:15:30|55568|55488|55563|55483|55568|55488|55563|55483|7
1728400540000|2024-10-08 15:15:40|55565|55485|55563|55483|55567|55487|55563|55483|8
1728400550000|2024-10-08 15:15:50|55558|55478|55557|55477|55558|55478|55556|55476|5
1728400560000|2024-10-08 15:16:00|55556|55476|55556|55476|55558|55478|55556|55476|4
1728400570000|2024-10-08 15:16:10|55553|55473|55553|55473|55553|55473|55553|55473|1
1728400580000|2024-10-08 15:16:20|55552|55472|55551|55471|55553|55473|55551|55471|3
1728400590000|2024-10-08 15:16:30|55548|55468|55548|55468|55553|55473|55548|55468|6
1728400600000|2024-10-08 15:16:40|55544|55464|55543|55463|55548|55468|55543|55463|7
1728400610000|2024-10-08 15:16:50|55538|55458|55548|55468|55548|55468|55538|55458|7
1728400620000|2024-10-08 15:17:00|55546|55466|55546|55466|55548|55468|55545|55465|4
1728400630000|2024-10-08 15:17:10|55545|55465|55547|55467|55547|55467|55544|55464|6
1728400640000|2024-10-08 15:17:20|55548|55468|55548|55468|55548|55468|55547|55467|3
1728400650000|2024-10-08 15:17:30|55553|55473|55553|55473|55554|55474|55552|55472|4
1728400660000|2024-10-08 15:17:40|55551|55471|55548|55468|55551|55471|55548|55468|6
1728400670000|2024-10-08 15:17:50|55546|55466|55547|55467|55547|55467|55542|55462|8
1728400680000|2024-10-08 15:18:00|55546|55466|55546|55466|55547|55467|55543|55463|8
1728400690000|2024-10-08 15:18:10|55543|55463|55538|55458|55544|55464|55538|55458|6
1728400700000|2024-10-08 15:18:20|55540|55460|55538|55458|55540|55460|55538|55458|2
1728400720000|2024-10-08 15:18:40|55536|55456|55538|55458|55538|55458|55536|55456|4
1728400730000|2024-10-08 15:18:50|55539|55459|55548|55468|55548|55468|55539|55459|8
1728400740000|2024-10-08 15:19:00|55546|55466|55539|55459|55548|55468|55539|55459|8
1728400750000|2024-10-08 15:19:10|55541|55461|55541|55461|55543|55463|55541|55461|4
1728400760000|2024-10-08 15:19:20|55539|55459|55539|55459|55540|55460|55538|55458|6
1728400770000|2024-10-08 15:19:30|55538|55458|55542.5|55462.5|55542.5|55462.5|55538|55458|6
1728400780000|2024-10-08 15:19:40|55541.5|55461.5|55544.5|55464.5|55544.5|55464.5|55541.5|55461.5|3
1728400790000|2024-10-08 15:19:50|55546.5|55466.5|55544.5|55464.5|55546.5|55466.5|55543.5|55463.5|3
1728400800000|2024-10-08 15:20:00|55546.5|55466.5|55548.5|55468.5|55548.5|55468.5|55545.5|55465.5|4
1728400810000|2024-10-08 15:20:10|55546.5|55466.5|55543|55463|55546.5|55466.5|55543|55463|4
1728400820000|2024-10-08 15:20:20|55540|55460|55544|55464|55544|55464|55540|55460|6
1728400830000|2024-10-08 15:20:30|55543|55463|55541|55461|55543|55463|55538|55458|7
1728400840000|2024-10-08 15:20:40|55540|55460|55543|55463|55543|55463|55539|55459|6
1728400850000|2024-10-08 15:20:50|55539|55459|55538|55458|55540|55460|55538|55458|6
1728400860000|2024-10-08 15:21:00|55540|55460|55539|55459|55540|55460|55538|55458|3
1728400870000|2024-10-08 15:21:10|55543|55463|55543|55463|55544|55464|55543|55463|3
1728400880000|2024-10-08 15:21:20|55544|55464|55543|55463|55544|55464|55542|55462|4
1728400890000|2024-10-08 15:21:30|55541|55461|55543|55463|55543|55463|55538|55458|8
1728400900000|2024-10-08 15:21:40|55544|55464|55538|55458|55544|55464|55538|55458|7
1728400910000|2024-10-08 15:21:50|55541|55461|55538|55458|55541|55461|55538|55458|6
1728400920000|2024-10-08 15:22:00|55540|55460|55543|55463|55543|55463|55540|55460|5
1728400940000|2024-10-08 15:22:20|55546|55466|55548|55468|55548|55468|55546|55466|3
1728400950000|2024-10-08 15:22:30|55547|55467|55544|55464|55548|55468|55544|55464|9
1728400960000|2024-10-08 15:22:40|55543|55463|55543|55463|55548|55468|55542|55462|12
1728400970000|2024-10-08 15:22:50|55542|55462|55538|55458|55542|55462|55538|55458|6
1728400980000|2024-10-08 15:23:00|55539|55459|55541|55461|55541|55461|55538|55458|7
1728400990000|2024-10-08 15:23:10|55540|55460|55538|55458|55543|55463|55538|55458|4
1728401000000|2024-10-08 15:23:20|55543|55463|55543|55463|55545|55465|55543|55463|5
1728401010000|2024-10-08 15:23:30|55541|55461|55533|55453|55541|55461|55533|55453|4
1728401020000|2024-10-08 15:23:40|55537|55457|55538|55458|55538|55458|55533|55453|7
1728401030000|2024-10-08 15:23:50|55540|55460|55538|55458|55540|55460|55538|55458|2
1728401040000|2024-10-08 15:24:00|55537|55457|55538|55458|55541|55461|55535|55455|8
1728401050000|2024-10-08 15:24:10|55537|55457|55538|55458|55538|55458|55537|55457|2
1728401060000|2024-10-08 15:24:20|55542|55462|55538|55458|55543|55463|55538|55458|5
1728401070000|2024-10-08 15:24:30|55539|55459|55536|55456|55540|55460|55533|55453|9
1728401080000|2024-10-08 15:24:40|55538|55458|55537|55457|55538|55458|55535|55455|8
1728401090000|2024-10-08 15:24:50|55536|55456|55537|55457|55538|55458|55536|55456|8
1728401100000|2024-10-08 15:25:00|55533|55453|55533|55453|55533|55453|55533|55453|1
1728401110000|2024-10-08 15:25:10|55534|55454|55533|55453|55538|55458|55533|55453|8
1728401120000|2024-10-08 15:25:20|55535|55455|55528|55448|55536|55456|55528|55448|8
1728401130000|2024-10-08 15:25:30|55529|55449|55533|55453|55533|55453|55529|55449|2
1728401140000|2024-10-08 15:25:40|55536|55456|55537|55457|55538|55458|55533|55453|8
1728401150000|2024-10-08 15:25:50|55536|55456|55533|55453|55536|55456|55533|55453|2
1728401170000|2024-10-08 15:26:10|55538|55458|55534|55454|55541|55461|55534|55454|5
1728401180000|2024-10-08 15:26:20|55537|55457|55543|55463|55543|55463|55537|55457|5
1728401190000|2024-10-08 15:26:30|55540|55460|55538|55458|55540|55460|55538|55458|2
1728401200000|2024-10-08 15:26:40|55539|55459|55541|55461|55543|55463|55539|55459|5
1728401210000|2024-10-08 15:26:50|55542|55462|55543|55463|55543|55463|55542|55462|4
1728401230000|2024-10-08 15:27:10|55546|55466|55546|55466|55548|55468|55546|55466|9
1728401240000|2024-10-08 15:27:20|55548|55468|55550|55470|55553|55473|55548|55468|7
1728401260000|2024-10-08 15:27:40|55549|55469|55548|55468|55549|55469|55548|55468|2
1728401270000|2024-10-08 15:27:50|55552|55472|55552|55472|55552|55472|55552|55472|1
1728401280000|2024-10-08 15:28:00|55551|55471|55552|55472|55552|55472|55551|55471|2
1728401290000|2024-10-08 15:28:10|55553|55473|55553|55473|55553|55473|55551|55471|7
1728401300000|2024-10-08 15:28:20|55554|55474|55553|55473|55558|55478|55553|55473|4
1728401310000|2024-10-08 15:28:30|55555|55475|55553|55473|55555|55475|55553|55473|3
1728401320000|2024-10-08 15:28:40|55555|55475|55558|55478|55558|55478|55553|55473|8
1728401330000|2024-10-08 15:28:50|55559|55479|55568|55488|55568|55488|55559|55479|5
1728401340000|2024-10-08 15:29:00|55566|55486|55563|55483|55567|55487|55563|55483|7
1728401350000|2024-10-08 15:29:10|55564|55484|55565|55485|55565|55485|55563|55483|7
1728401360000|2024-10-08 15:29:20|55564|55484|55563|55483|55567|55487|55563|55483|8
1728401370000|2024-10-08 15:29:30|55566|55486|55568|55488|55568|55488|55564|55484|6
1728401380000|2024-10-08 15:29:40|55567|55487|55568|55488|55568|55488|55565|55485|6
1728401390000|2024-10-08 15:29:50|55563|55483|55563|55483|55566|55486|55563|55483|4
1728401400000|2024-10-08 15:30:00|55564|55484|55558|55478|55568|55488|55558|55478|5
1728401430000|2024-10-08 15:30:30|55556|55476|55553|55473|55556|55476|55553|55473|3
1728401450000|2024-10-08 15:30:50|55554|55474|55553|55473|55554|55474|55553|55473|2
1728401460000|2024-10-08 15:31:00|55555|55475|55558|55478|55558|55478|55555|55475|2
1728401470000|2024-10-08 15:31:10|55559|55479|55558|55478|55563|55483|55558|55478|10
1728401480000|2024-10-08 15:31:20|55559|55479|55563|55483|55563|55483|55559|55479|3
1728401490000|2024-10-08 15:31:30|55568|55488|55563|55483|55568|55488|55563|55483|5
1728401500000|2024-10-08 15:31:40|55560|55480|55562|55482|55562|55482|55558|55478|4
1728401510000|2024-10-08 15:31:50|55563|55483|55562|55482|55563|55483|55562|55482|2
1728401520000|2024-10-08 15:32:00|55561|55481|55563|55483|55563|55483|55561|55481|3
1728401540000|2024-10-08 15:32:20|55565|55485|55573|55493|55573|55493|55565|55485|9
1728401550000|2024-10-08 15:32:30|55568|55488|55557|55477|55568|55488|55556|55476|8
1728401560000|2024-10-08 15:32:40|55555|55475|55553|55473|55556|55476|55551|55471|6
1728401570000|2024-10-08 15:32:50|55556|55476|55558|55478|55558|55478|55556|55476|3
1728401580000|2024-10-08 15:33:00|55559|55479|55558|55478|55561|55481|55558|55478|5
1728401590000|2024-10-08 15:33:10|55557|55477|55552|55472|55557|55477|55551|55471|5
1728401600000|2024-10-08 15:33:20|55551|55471|55546|55466|55552|55472|55543|55463|11
1728401610000|2024-10-08 15:33:30|55547|55467|55544|55464|55547|55467|55543|55463|6
1728401620000|2024-10-08 15:33:40|55543|55463|55551|55471|55551|55471|55543|55463|7
1728401630000|2024-10-08 15:33:50|55550|55470|55548|55468|55550|55470|55548|55468|7
1728401640000|2024-10-08 15:34:00|55547|55467|55548|55468|55548|55468|55547|55467|2
1728401650000|2024-10-08 15:34:10|55550|55470|55551|55471|55551|55471|55548|55468|4
1728401660000|2024-10-08 15:34:20|55552|55472|55552|55472|55553|55473|55550|55470|7
1728401680000|2024-10-08 15:34:40|55553|55473|55553|55473|55553|55473|55553|55473|1
1728401690000|2024-10-08 15:34:50|55554|55474|55561|55481|55561|55481|55554|55474|4
1728401700000|2024-10-08 15:35:00|55560|55480|55563|55483|55563|55483|55558|55478|8
1728401710000|2024-10-08 15:35:10|55561|55481|55556|55476|55561|55481|55556|55476|9
1728401720000|2024-10-08 15:35:20|55558|55478|55558|55478|55558|55478|55554|55474|9
1728401730000|2024-10-08 15:35:30|55559|55479|55561|55481|55562|55482|55559|55479|3
1728401740000|2024-10-08 15:35:40|55563|55483|55558|55478|55563|55483|55558|55478|3
1728401760000|2024-10-08 15:36:00|55554|55474|55558|55478|55558|55478|55554|55474|3
1728401780000|2024-10-08 15:36:20|55561|55481|55553|55473|55562|55482|55553|55473|7
1728401790000|2024-10-08 15:36:30|55554|55474|55558|55478|55558|55478|55554|55474|8
1728401800000|2024-10-08 15:36:40|55560|55480|55554|55474|55560|55480|55554|55474|3
1728401810000|2024-10-08 15:36:50|55555|55475|55549|55469|55555|55475|55548|55468|5
1728401820000|2024-10-08 15:37:00|55548|55468|55548|55468|55548|55468|55548|55468|1
1728401850000|2024-10-08 15:37:30|55540|55460|55540|55460|55542|55462|55538|55458|8
1728401860000|2024-10-08 15:37:40|55543|55463|55543|55463|55543|55463|55543|55463|1
1728401870000|2024-10-08 15:37:50|55544|55464|55543|55463|55544|55464|55543|55463|2
1728401880000|2024-10-08 15:38:00|55539|55459|55538|55458|55541|55461|55538|55458|7
1728401890000|2024-10-08 15:38:10|55539|55459|55543|55463|55545|55465|55539|55459|4
1728401910000|2024-10-08 15:38:30|55541|55461|55540|55460|55541|55461|55539|55459|3
1728401920000|2024-10-08 15:38:40|55537|55457|55538|55458|55540|55460|55535|55455|9
1728401930000|2024-10-08 15:38:50|55539|55459|55539|55459|55540|55460|55539|55459|5
1728401940000|2024-10-08 15:39:00|55540|55460|55539|55459|55540|55460|55538|55458|5
1728401950000|2024-10-08 15:39:10|55538|55458|55535|55455|55538|55458|55535|55455|4
1728401960000|2024-10-08 15:39:20|55536|55456|55540|55460|55541|55461|55536|55456|6
1728401970000|2024-10-08 15:39:30|55538|55458|55538|55458|55540|55460|55538|55458|3
1728402000000|2024-10-08 15:40:00|55537|55457|55533|55453|55537|55457|55533|55453|2
1728402010000|2024-10-08 15:40:10|55528|55448|55523|55443|55528|55448|55519|55439|5
1728402020000|2024-10-08 15:40:20|55521|55441|55523|55443|55523|55443|55519|55439|8
1728402030000|2024-10-08 15:40:30|55524|55444|55523|55443|55524|55444|55519|55439|6
1728402040000|2024-10-08 15:40:40|55522|55442|55527|55447|55527|55447|55522|55442|4
1728402050000|2024-10-08 15:40:50|55528|55448|55527|55447|55528|55448|55526|55446|4
1728402060000|2024-10-08 15:41:00|55528|55448|55529|55449|55533|55453|55528|55448|11
1728402070000|2024-10-08 15:41:10|55523|55443|55523|55443|55524|55444|55520|55440|6
1728402080000|2024-10-08 15:41:20|55524|55444|55526|55446|55528|55448|55519|55439|10
1728402090000|2024-10-08 15:41:30|55524|55444|55528|55448|55528|55448|55524|55444|3
1728402110000|2024-10-08 15:41:50|55527|55447|55533|55453|55533|55453|55527|55447|6
1728402120000|2024-10-08 15:42:00|55532|55452|55533|55453|55535|55455|55531|55451|4
1728402130000|2024-10-08 15:42:10|55534|55454|55535|55455|55535|55455|55534|55454|2
1728402140000|2024-10-08 15:42:20|55536|55456|55535|55455|55537|55457|55533|55453|6
1728402150000|2024-10-08 15:42:30|55534|55454|55538|55458|55538|55458|55534|55454|4
1728402160000|2024-10-08 15:42:40|55542|55462|55539|55459|55543|55463|55539|55459|6
1728402170000|2024-10-08 15:42:50|55540|55460|55543|55463|55548|55468|55540|55460|9
1728402180000|2024-10-08 15:43:00|55545|55465|55547|55467|55547|55467|55545|55465|2
1728402190000|2024-10-08 15:43:10|55546|55466|55547|55467|55547|55467|55546|55466|2
1728402200000|2024-10-08 15:43:20|55543|55463|55544|55464|55545|55465|55543|55463|4
1728402210000|2024-10-08 15:43:30|55546|55466|55547|55467|55548|55468|55544|55464|11
1728402220000|2024-10-08 15:43:40|55546|55466|55546|55466|55547|55467|55544|55464|4
1728402230000|2024-10-08 15:43:50|55545|55465|55545|55465|55548|55468|55544|55464|7
1728402240000|2024-10-08 15:44:00|55543|55463|55547|55467|55547|55467|55543|55463|3
1728402250000|2024-10-08 15:44:10|55546|55466|55548|55468|55548|55468|55546|55466|2
1728402260000|2024-10-08 15:44:20|55547|55467|55547|55467|55548|55468|55545|55465|7
1728402270000|2024-10-08 15:44:30|55548|55468|55548|55468|55548|55468|55548|55468|1
1728402280000|2024-10-08 15:44:40|55552|55472|55553|55473|55553|55473|55552|55472|2
1728402290000|2024-10-08 15:44:50|55552|55472|55551|55471|55553|55473|55549|55469|7
1728402300000|2024-10-08 15:45:00|55550|55470|55553|55473|55553|55473|55550|55470|8
1728402310000|2024-10-08 15:45:10|55558|55478|55558|55478|55558|55478|55558|55478|1
1728402320000|2024-10-08 15:45:20|55556|55476|55558|55478|55558|55478|55553|55473|4
1728402330000|2024-10-08 15:45:30|55557|55477|55553|55473|55557|55477|55553|55473|3
1728402340000|2024-10-08 15:45:40|55552|55472|55552|55472|55553|55473|55550|55470|10
1728402350000|2024-10-08 15:45:50|55551|55471|55558|55478|55558|55478|55551|55471|8
1728402360000|2024-10-08 15:46:00|55557|55477|55557|55477|55557|55477|55555|55475|6
1728402370000|2024-10-08 15:46:10|55558|55478|55555|55475|55558|55478|55555|55475|2
1728402380000|2024-10-08 15:46:20|55554|55474|55556|55476|55557|55477|55553|55473|5
1728402390000|2024-10-08 15:46:30|55554|55474|55573|55493|55573|55493|55554|55474|6
1728402400000|2024-10-08 15:46:40|55578|55498|55570|55490|55578|55498|55568.5|55488.5|11
1728402410000|2024-10-08 15:46:50|55566|55486|55564|55484|55567.5|55487.5|55563.5|55483.5|9
1728402420000|2024-10-08 15:47:00|55568|55488|55567|55487|55568|55488|55563|55483|9
1728402430000|2024-10-08 15:47:10|55566|55486|55568|55488|55568|55488|55563|55483|7
1728402440000|2024-10-08 15:47:20|55566|55486|55567|55487|55567|55487|55563|55483|4
1728402450000|2024-10-08 15:47:30|55568|55488|55563|55483|55568|55488|55563|55483|12
1728402460000|2024-10-08 15:47:40|55564|55484|55558|55478|55564|55484|55558|55478|4
1728402470000|2024-10-08 15:47:50|55559|55479|55563|55483|55563|55483|55559|55479|5
1728402480000|2024-10-08 15:48:00|55564|55484|55571|55491|55571|55491|55564|55484|3
1728402490000|2024-10-08 15:48:10|55572|55492|55575|55495|55578|55498|55572|55492|7
1728402500000|2024-10-08 15:48:20|55574|55494|55576|55496|55578|55498|55573|55493|12
1728402510000|2024-10-08 15:48:30|55577|55497|55583|55503|55583|55503|55576|55496|6
1728402520000|2024-10-08 15:48:40|55581|55501|55575|55495|55581|55501|55573|55493|8
1728402530000|2024-10-08 15:48:50|55576|55496|55569|55489|55578|55498|55569|55489|10
1728402540000|2024-10-08 15:49:00|55570|55490|55575|55495|55576|55496|55568|55488|9
1728402550000|2024-10-08 15:49:10|55574|55494|55573|55493|55574|55494|55573|55493|6
1728402560000|2024-10-08 15:49:20|55570|55490|55571|55491|55571|55491|55570|55490|2
1728402570000|2024-10-08 15:49:30|55572|55492|55573|55493|55573|55493|55571|55491|4
1728402580000|2024-10-08 15:49:40|55571|55491|55570|55490|55573|55493|55568|55488|4
1728402590000|2024-10-08 15:49:50|55568|55488|55568|55488|55570|55490|55568|55488|3
1728402600000|2024-10-08 15:50:00|55566|55486|55566|55486|55567|55487|55566|55486|9
1728402610000|2024-10-08 15:50:10|55578|55498|55571|55491|55578|55498|55568|55488|10
1728402620000|2024-10-08 15:50:20|55573|55493|55569|55489|55573|55493|55568|55488|9
1728402630000|2024-10-08 15:50:30|55568|55488|55563|55483|55570|55490|55563|55483|4
1728402640000|2024-10-08 15:50:40|55565|55485|55568|55488|55568|55488|55564|55484|8
1728402650000|2024-10-08 15:50:50|55566|55486|55559|55479|55566|55486|55559|55479|8
1728402660000|2024-10-08 15:51:00|55560|55480|55558|55478|55560|55480|55558|55478|8
1728402670000|2024-10-08 15:51:10|55553|55473|55558|55478|55558|55478|55553|55473|3
1728402690000|2024-10-08 15:51:30|55554|55474|55550|55470|55554|55474|55548|55468|5
1728402700000|2024-10-08 15:51:40|55553|55473|55553|55473|55554|55474|55549|55469|7
1728402710000|2024-10-08 15:51:50|55551|55471|55549|55469|55553|55473|55548|55468|8
1728402720000|2024-10-08 15:52:00|55553|55473|55549|55469|55553|55473|55549|55469|6
1728402730000|2024-10-08 15:52:10|55548|55468|55556|55476|55556|55476|55548|55468|9
1728402740000|2024-10-08 15:52:20|55553|55473|55555|55475|55558|55478|55553|55473|9
1728402750000|2024-10-08 15:52:30|55554|55474|55558|55478|55558|55478|55553|55473|6
1728402760000|2024-10-08 15:52:40|55559|55479|55563|55483|55563|55483|55559|55479|2
1728402770000|2024-10-08 15:52:50|55561|55481|55560|55480|55561|55481|55560|55480|2
1728402780000|2024-10-08 15:53:00|55561|55481|55559|55479|55562|55482|55558|55478|7
1728402790000|2024-10-08 15:53:10|55558|55478|55554|55474|55558|55478|55554|55474|3
1728402800000|2024-10-08 15:53:20|55553|55473|55559|55479|55561|55481|55553|55473|4
1728402810000|2024-10-08 15:53:30|55558|55478|55558|55478|55563|55483|55558|55478|5
1728402820000|2024-10-08 15:53:40|55553|55473|55554|55474|55555|55475|55553|55473|4
1728402830000|2024-10-08 15:53:50|55555|55475|55555|55475|55555|55475|55555|55475|1
1728402840000|2024-10-08 15:54:00|55553|55473|55545|55465|55553|55473|55543|55463|9
1728402850000|2024-10-08 15:54:10|55547|55467|55543|55463|55548|55468|55543|55463|4
1728402860000|2024-10-08 15:54:20|55545|55465|55543|55463|55545|55465|55543|55463|3
1728402870000|2024-10-08 15:54:30|55545|55465|55543|55463|55546|55466|55538|55458|10
1728402880000|2024-10-08 15:54:40|55541|55461|55548|55468|55548|55468|55541|55461|4
1728402890000|2024-10-08 15:54:50|55546|55466|55548|55468|55548|55468|55543|55463|3
1728402900000|2024-10-08 15:55:00|55551|55471|55553|55473|55553|55473|55551|55471|2
1728402910000|2024-10-08 15:55:10|55550|55470|55558|55478|55558|55478|55550|55470|8
1728402920000|2024-10-08 15:55:20|55557|55477|55556|55476|55557|55477|55554|55474|5
1728402930000|2024-10-08 15:55:30|55558|55478|55558|55478|55558|55478|55558|55478|1
1728402950000|2024-10-08 15:55:50|55556|55476|55558|55478|55558|55478|55553|55473|7
1728402960000|2024-10-08 15:56:00|55561|55481|55563|55483|55563|55483|55561|55481|3
1728402970000|2024-10-08 15:56:10|55561|55481|55558|55478|55562|55482|55558|55478|4
1728402980000|2024-10-08 15:56:20|55562|55482|55563|55483|55563|55483|55558|55478|7
1728403010000|2024-10-08 15:56:50|55562|55482|55559|55479|55563|55483|55559|55479|4
1728403020000|2024-10-08 15:57:00|55558|55478|55557|55477|55558|55478|55557|55477|2
1728403030000|2024-10-08 15:57:10|55556|55476|55562|55482|55563|55483|55556|55476|6
1728403040000|2024-10-08 15:57:20|55563|55483|55568|55488|55568|55488|55563|55483|2
1728403050000|2024-10-08 15:57:30|55572|55492|55572|55492|55572|55492|55572|55492|1
1728403060000|2024-10-08 15:57:40|55573|55493|55569|55489|55573|55493|55568|55488|5
1728403070000|2024-10-08 15:57:50|55568|55488|55569|55489|55571|55491|55568|55488|9
1728403080000|2024-10-08 15:58:00|55568|55488|55568|55488|55568|55488|55568|55488|1
1728403090000|2024-10-08 15:58:10|55569|55489|55568|55488|55571|55491|55568|55488|4
1728403100000|2024-10-08 15:58:20|55567|55487|55565|55485|55567|55487|55565|55485|2
1728403110000|2024-10-08 15:58:30|55564|55484|55563|55483|55564|55484|55563|55483|2
1728403120000|2024-10-08 15:58:40|55562|55482|55560|55480|55563|55483|55558|55478|9
1728403130000|2024-10-08 15:58:50|55559|55479|55560|55480|55560|55480|55559|55479|2
1728403140000|2024-10-08 15:59:00|55559|55479|55558|55478|55560|55480|55558|55478|3
1728403180000|2024-10-08 15:59:40|55560|55480|55563|55483|55563|55483|55560|55480|4
1728403200000|2024-10-08 16:00:00|55564|55484|55564|55484|55564|55484|55564|55484|1
1728403210000|2024-10-08 16:00:10|55566|55486|55568|55488|55568|55488|55566|55486|7
1728403220000|2024-10-08 16:00:20|55564|55484|55564|55484|55566|55486|55564|55484|3
1728403230000|2024-10-08 16:00:30|55566|55486|55563|55483|55566|55486|55563|55483|3
1728403240000|2024-10-08 16:00:40|55560|55480|55558|55478|55560|55480|55558|55478|2
1728403260000|2024-10-08 16:01:00|55555|55475|55558|55478|55558|55478|55554|55474|5
1728403270000|2024-10-08 16:01:10|55556|55476|55556|55476|55556|55476|55553|55473|6
1728403280000|2024-10-08 16:01:20|55554|55474|55558|55478|55558|55478|55554|55474|4
1728403290000|2024-10-08 16:01:30|55557|55477|55556|55476|55558|55478|55553|55473|7
1728403300000|2024-10-08 16:01:40|55553|55473|55553|55473|55558|55478|55553|55473|12
1728403310000|2024-10-08 16:01:50|55554|55474|55556|55476|55558|55478|55554|55474|4
1728403320000|2024-10-08 16:02:00|55557|55477|55558|55478|55558|55478|55557|55477|2
1728403330000|2024-10-08 16:02:10|55553|55473|55552|55472|55553|55473|55549|55469|3
1728403340000|2024-10-08 16:02:20|55553|55473|55560|55480|55560|55480|55553|55473|6
1728403350000|2024-10-08 16:02:30|55558|55478|55560|55480|55563|55483|55558|55478|11
1728403360000|2024-10-08 16:02:40|55558|55478|55561|55481|55561|55481|55558|55478|5
1728403370000|2024-10-08 16:02:50|55559|55479|55559|55479|55563|55483|55558|55478|7
1728403380000|2024-10-08 16:03:00|55561|55481|55558|55478|55561|55481|55558|55478|3
1728403390000|2024-10-08 16:03:10|55559|55479|55563|55483|55563|55483|55558|55478|8
1728403400000|2024-10-08 16:03:20|55567|55487|55568|55488|55568|55488|55567|55487|2
1728403410000|2024-10-08 16:03:30|55566|55486|55563|55483|55566|55486|55563|55483|2
1728403420000|2024-10-08 16:03:40|55561|55481|55560|55480|55562|55482|55560|55480|5
1728403430000|2024-10-08 16:03:50|55559|55479|55560|55480|55562|55482|55558|55478|8
1728403440000|2024-10-08 16:04:00|55559|55479|55562|55482|55562|55482|55558|55478|7
1728403450000|2024-10-08 16:04:10|55563|55483|55563|55483|55563|55483|55558|55478|13
1728403480000|2024-10-08 16:04:40|55564|55484|55564|55484|55564|55484|55563|55483|3
1728403490000|2024-10-08 16:04:50|55567|55487|55563|55483|55568|55488|55558|55478|7
1728403500000|2024-10-08 16:05:00|55565|55485|55568|55488|55568|55488|55565|55485|2
1728403510000|2024-10-08 16:05:10|55567|55487|55563|55483|55568|55488|55563|55483|9
1728403520000|2024-10-08 16:05:20|55566|55486|55568|55488|55568|55488|55566|55486|5
1728403530000|2024-10-08 16:05:30|55563|55483|55558|55478|55563|55483|55558|55478|4
1728403540000|2024-10-08 16:05:40|55563|55483|55563|55483|55563|55483|55561|55481|8
1728403560000|2024-10-08 16:06:00|55558|55478|55563|55483|55563|55483|55558|55478|2
1728403570000|2024-10-08 16:06:10|55566|55486|55565|55485|55566|55486|55564|55484|3
1728403580000|2024-10-08 16:06:20|55567|55487|55563|55483|55567|55487|55563|55483|6
1728403590000|2024-10-08 16:06:30|55564|55484|55564|55484|55568|55488|55564|55484|10
1728403600000|2024-10-08 16:06:40|55566|55486|55563|55483|55568|55488|55563|55483|7
1728403610000|2024-10-08 16:06:50|55564|55484|55563|55483|55564|55484|55561|55481|6
1728403620000|2024-10-08 16:07:00|55562|55482|55563|55483|55563|55483|55559|55479|5
1728403630000|2024-10-08 16:07:10|55565|55485|55567|55487|55568|55488|55565|55485|3
1728403640000|2024-10-08 16:07:20|55566|55486|55568|55488|55568|55488|55565|55485|5
1728403660000|2024-10-08 16:07:40|55564|55484|55563|55483|55565|55485|55563|55483|3
1728403670000|2024-10-08 16:07:50|55566|55486|55563|55483|55566|55486|55563|55483|2
1728403680000|2024-10-08 16:08:00|55564|55484|55568|55488|55568|55488|55564|55484|6
1728403690000|2024-10-08 16:08:10|55573|55493|55573|55493|55573|55493|55573|55493|1
1728403700000|2024-10-08 16:08:20|55568|55488|55563|55483|55568|55488|55563|55483|3
1728403710000|2024-10-08 16:08:30|55562|55482|55568|55488|55568|55488|55562|55482|5
1728403720000|2024-10-08 16:08:40|55566|55486|55553|55473|55566|55486|55553|55473|11
1728403730000|2024-10-08 16:08:50|55558|55478|55558|55478|55558|55478|55558|55478|1
1728403740000|2024-10-08 16:09:00|55556|55476|55558|55478|55558|55478|55554|55474|6
1728403750000|2024-10-08 16:09:10|55557|55477|55553|55473|55558|55478|55553|55473|11
1728403760000|2024-10-08 16:09:20|55555|55475|55553|55473|55557|55477|55553|55473|9
1728403770000|2024-10-08 16:09:30|55556|55476|55556|55476|55556|55476|55553|55473|7
1728403780000|2024-10-08 16:09:40|55558|55478|55553|55473|55558|55478|55553|55473|7
1728403800000|2024-10-08 16:10:00|55549|55469|55548|55468|55552|55472|55548|55468|6
1728403810000|2024-10-08 16:10:10|55553|55473|55548|55468|55553|55473|55548|55468|4
1728403820000|2024-10-08 16:10:20|55549|55469|55549|55469|55553|55473|55548|55468|12
1728403830000|2024-10-08 16:10:30|55550|55470|55549|55469|55552|55472|55543|55463|6
1728403840000|2024-10-08 16:10:40|55548|55468|55548|55468|55554|55474|55548|55468|9
1728403850000|2024-10-08 16:10:50|55544|55464|55548|55468|55549|55469|55544|55464|4
1728403860000|2024-10-08 16:11:00|55546|55466|55554|55474|55554|55474|55546|55466|4
1728403870000|2024-10-08 16:11:10|55553|55473|55557|55477|55558|55478|55553|55473|10
1728403880000|2024-10-08 16:11:20|55555|55475|55556|55476|55556|55476|55554|55474|5
1728403890000|2024-10-08 16:11:30|55553|55473|55558|55478|55558|55478|55553|55473|8
1728403900000|2024-10-08 16:11:40|55556|55476|55557|55477|55557|55477|55554|55474|6
1728403910000|2024-10-08 16:11:50|55555|55475|55553|55473|55555|55475|55553|55473|2
1728403930000|2024-10-08 16:12:10|55554|55474|55554|55474|55554|55474|55553|55473|3
1728403940000|2024-10-08 16:12:20|55553|55473|55553|55473|55553|55473|55552|55472|3
1728403950000|2024-10-08 16:12:30|55551|55471|55548|55468|55551|55471|55548|55468|2
1728403980000|2024-10-08 16:13:00|55553|55473|55553|55473|55554|55474|55553|55473|3
1728403990000|2024-10-08 16:13:10|55552|55472|55550|55470|55553|55473|55550|55470|4
1728404000000|2024-10-08 16:13:20|55551|55471|55549|55469|55552|55472|55549|55469|5
1728404010000|2024-10-08 16:13:30|55548|55468|55548|55468|55548|55468|55548|55468|1
1728404040000|2024-10-08 16:14:00|55551|55471|55548|55468|55551|55471|55548|55468|5
1728404060000|2024-10-08 16:14:20|55543|55463|55543|55463|55543|55463|55542|55462|3
1728404100000|2024-10-08 16:15:00|55543.5|55463.5|55543.5|55463.5|55543.5|55463.5|55543.5|55463.5|1
1728404140000|2024-10-08 16:15:40|55538.5|55458.5|55528|55448|55538.5|55458.5|55528|55448|4
1728404150000|2024-10-08 16:15:50|55525|55445|55522|55442|55527|55447|55519|55439|10
1728404160000|2024-10-08 16:16:00|55523|55443|55523|55443|55526|55446|55523|55443|4
1728404170000|2024-10-08 16:16:10|55518|55438|55518|55438|55518|55438|55518|55438|1
1728404180000|2024-10-08 16:16:20|55513|55433|55508|55428|55513|55433|55508|55428|2
1728404190000|2024-10-08 16:16:30|55505|55425|55498|55418|55505|55425|55498|55418|8
1728404200000|2024-10-08 16:16:40|55493|55413|55493|55413|55493|55413|55493|55413|1
1728404210000|2024-10-08 16:16:50|55496|55416|55498|55418|55498|55418|55493|55413|7
1728404220000|2024-10-08 16:17:00|55493|55413|55497|55417|55498|55418|55493|55413|6
1728404230000|2024-10-08 16:17:10|55498|55418|55493|55413|55498|55418|55493|55413|10
1728404240000|2024-10-08 16:17:20|55496|55416|55493|55413|55496|55416|55493|55413|2
1728404250000|2024-10-08 16:17:30|55488|55408|55478|55398|55488|55408|55478|55398|3
1728404260000|2024-10-08 16:17:40|55473|55393|55463.5|55383.5|55473.5|55393.5|55458.5|55378.5|13
1728404270000|2024-10-08 16:17:50|55462.5|55382.5|55468.5|55388.5|55468.5|55388.5|55462.5|55382.5|6
1728404280000|2024-10-08 16:18:00|55466.5|55386.5|55463.5|55383.5|55468.5|55388.5|55460.5|55380.5|6
1728404290000|2024-10-08 16:18:10|55461.5|55381.5|55468.5|55388.5|55468.5|55388.5|55460.5|55380.5|6
1728404300000|2024-10-08 16:18:20|55471.5|55391.5|55473.5|55393.5|55473.5|55393.5|55468.5|55388.5|7
1728404310000|2024-10-08 16:18:30|55471.5|55391.5|55468|55388|55473.5|55393.5|55468|55388|4
1728404320000|2024-10-08 16:18:40|55467|55387|55463.5|55383.5|55467|55387|55458|55378|11
1728404330000|2024-10-08 16:18:50|55468.5|55388.5|55454.5|55374.5|55468.5|55388.5|55454.5|55374.5|7
1728404340000|2024-10-08 16:19:00|55453.5|55373.5|55458.5|55378.5|55458.5|55378.5|55453.5|55373.5|6
1728404350000|2024-10-08 16:19:10|55458|55378|55463|55383|55463|55383|55458|55378|2
1728404360000|2024-10-08 16:19:20|55468|55388|55463|55383|55468|55388|55463|55383|8
1728404370000|2024-10-08 16:19:30|55464|55384|55468|55388|55468|55388|55463|55383|6
1728404390000|2024-10-08 16:19:50|55463|55383|55465|55385|55465|55385|55463|55383|3
1728404400000|2024-10-08 16:20:00|55468|55388|55463|55383|55468|55388|55463|55383|13
1728404410000|2024-10-08 16:20:10|55464|55384|55463|55383|55468|55388|55463|55383|4
1728404440000|2024-10-08 16:20:40|55461|55381|55458|55378|55461|55381|55458|55378|2
1728404450000|2024-10-08 16:20:50|55461|55381|55461|55381|55463|55383|55458|55378|5
1728404460000|2024-10-08 16:21:00|55458|55378|55448|55368|55458|55378|55448|55368|4
1728404470000|2024-10-08 16:21:10|55446|55366|55443|55363|55448|55368|55443|55363|4
1728404480000|2024-10-08 16:21:20|55438|55358|55438|55358|55438|55358|55438|55358|1
1728404500000|2024-10-08 16:21:40|55433|55353|55433|55353|55433|55353|55433|55353|1
1728404510000|2024-10-08 16:21:50|55438|55358|55433|55353|55438|55358|55428|55348|8
1728404520000|2024-10-08 16:22:00|55438|55358|55438|55358|55438|55358|55438|55358|1
1728404530000|2024-10-08 16:22:10|55441|55361|55438|55358|55441|55361|55438|55358|4
1728404540000|2024-10-08 16:22:20|55442|55362|55453|55373|55453|55373|55442|55362|4
1728404550000|2024-10-08 16:22:30|55452|55372|55453|55373|55456|55376|55448|55368|6
1728404560000|2024-10-08 16:22:40|55454|55374|55453|55373|55458|55378|55453|55373|5
1728404570000|2024-10-08 16:22:50|55454|55374|55453|55373|55455|55375|55453|55373|6
1728404590000|2024-10-08 16:23:10|55450|55370|55448|55368|55450|55370|55448|55368|2
1728404600000|2024-10-08 16:23:20|55450|55370|55448|55368|55451|55371|55448|55368|3
1728404610000|2024-10-08 16:23:30|55450|55370|55461|55381|55461|55381|55450|55370|5
1728404620000|2024-10-08 16:23:40|55463|55383|55463|55383|55463|55383|55463|55383|1
1728404630000|2024-10-08 16:23:50|55466|55386|55463|55383|55466|55386|55463|55383|3
1728404640000|2024-10-08 16:24:00|55464|55384|55473|55393|55473|55393|55464|55384|6
1728404650000|2024-10-08 16:24:10|55471|55391|55473|55393|55473|55393|55469|55389|7
1728404660000|2024-10-08 16:24:20|55478|55398|55478|55398|55479|55399|55478|55398|3
1728404670000|2024-10-08 16:24:30|55481|55401|55478|55398|55482|55402|55473|55393|11
1728404680000|2024-10-08 16:24:40|55479|55399|55485|55405|55488|55408|55478|55398|12
1728404690000|2024-10-08 16:24:50|55483|55403|55483|55403|55486|55406|55483|55403|4
1728404700000|2024-10-08 16:25:00|55481|55401|55478|55398|55483|55403|55478|55398|8
1728404710000|2024-10-08 16:25:10|55480|55400|55483|55403|55485|55405|55480|55400|6
1728404720000|2024-10-08 16:25:20|55484|55404|55488|55408|55488|55408|55483|55403|5
1728404730000|2024-10-08 16:25:30|55486|55406|55481|55401|55486|55406|55479|55399|3
1728404740000|2024-10-08 16:25:40|55480|55400|55478|55398|55480|55400|55475|55395|5
1728404750000|2024-10-08 16:25:50|55477|55397|55483|55403|55483|55403|55476|55396|4
1728404770000|2024-10-08 16:26:10|55481|55401|55479|55399|55481|55401|55476|55396|8
1728404780000|2024-10-08 16:26:20|55481|55401|55474|55394|55481|55401|55474|55394|9
1728404790000|2024-10-08 16:26:30|55479|55399|55479|55399|55481|55401|55479|55399|5
1728404800000|2024-10-08 16:26:40|55480|55400|55483|55403|55483|55403|55480|55400|2
1728404810000|2024-10-08 16:26:50|55482|55402|55483|55403|55483|55403|55479|55399|3
1728404820000|2024-10-08 16:27:00|55479|55399|55479|55399|55480|55400|55479|55399|3
1728404830000|2024-10-08 16:27:10|55478|55398|55478|55398|55480|55400|55478|55398|4
1728404850000|2024-10-08 16:27:30|55475|55395|55478|55398|55478|55398|55473|55393|11
1728404860000|2024-10-08 16:27:40|55481|55401|55479|55399|55481|55401|55473|55393|7
1728404870000|2024-10-08 16:27:50|55478|55398|55482|55402|55482|55402|55478|55398|7
1728404880000|2024-10-08 16:28:00|55479|55399|55479|55399|55480|55400|55478|55398|5
1728404890000|2024-10-08 16:28:10|55478|55398|55473|55393|55478|55398|55473|55393|3
1728404900000|2024-10-08 16:28:20|55474|55394|55473|55393|55478|55398|55473|55393|4
1728404910000|2024-10-08 16:28:30|55474|55394|55474|55394|55478|55398|55473|55393|7
1728404920000|2024-10-08 16:28:40|55473|55393|55473|55393|55473|55393|55473|55393|1
1728404930000|2024-10-08 16:28:50|55474|55394|55478|55398|55478|55398|55473|55393|9
1728404940000|2024-10-08 16:29:00|55476|55396|55478|55398|55478|55398|55476|55396|2
1728404950000|2024-10-08 16:29:10|55476|55396|55473|55393|55478|55398|55473|55393|3
1728404960000|2024-10-08 16:29:20|55469|55389|55470|55390|55470|55390|55468|55388|3
1728404970000|2024-10-08 16:29:30|55468|55388|55469|55389|55470|55390|55468|55388|5
1728404980000|2024-10-08 16:29:40|55468|55388|55468|55388|55468|55388|55468|55388|1
1728405000000|2024-10-08 16:30:00|55471|55391|55471|55391|55473|55393|55470|55390|9
1728405010000|2024-10-08 16:30:10|55478|55398|55478|55398|55478|55398|55474|55394|7
1728405020000|2024-10-08 16:30:20|55473|55393|55468|55388|55478|55398|55468|55388|7
1728405030000|2024-10-08 16:30:30|55465|55385|55463|55383|55465|55385|55456|55376|8
1728405040000|2024-10-08 16:30:40|55461|55381|55461|55381|55463|55383|55459|55379|8
1728405050000|2024-10-08 16:30:50|55462|55382|55459|55379|55463|55383|55458|55378|6
1728405060000|2024-10-08 16:31:00|55461|55381|55461|55381|55463|55383|55461|55381|3
1728405070000|2024-10-08 16:31:10|55463|55383|55468|55388|55468|55388|55463|55383|2
1728405080000|2024-10-08 16:31:20|55465|55385|55463|55383|55466|55386|55463|55383|5
1728405120000|2024-10-08 16:32:00|55467|55387|55463|55383|55467|55387|55463|55383|3
1728405130000|2024-10-08 16:32:10|55465|55385|55466|55386|55466|55386|55465|55385|2
1728405140000|2024-10-08 16:32:20|55468|55388|55468|55388|55468|55388|55466|55386|5
1728405150000|2024-10-08 16:32:30|55467|55387|55467|55387|55468|55388|55466|55386|7
1728405160000|2024-10-08 16:32:40|55468|55388|55468|55388|55468|55388|55468|55388|1
1728405190000|2024-10-08 16:33:10|55469|55389|55474|55394|55474|55394|55469|55389|3
1728405200000|2024-10-08 16:33:20|55478|55398|55474|55394|55478|55398|55474|55394|5
1728405210000|2024-10-08 16:33:30|55473|55393|55477|55397|55478|55398|55473|55393|7
1728405220000|2024-10-08 16:33:40|55482|55402|55479|55399|55482|55402|55479|55399|2
1728405230000|2024-10-08 16:33:50|55480|55400|55479|55399|55480|55400|55479|55399|2
1728405240000|2024-10-08 16:34:00|55478|55398|55474|55394|55478|55398|55474|55394|3
1728405250000|2024-10-08 16:34:10|55473|55393|55473|55393|55475|55395|55473|55393|5
1728405260000|2024-10-08 16:34:20|55477|55397|55478|55398|55478|55398|55477|55397|4
1728405270000|2024-10-08 16:34:30|55479|55399|55478|55398|55481|55401|55478|55398|6
1728405280000|2024-10-08 16:34:40|55479|55399|55479|55399|55480|55400|55478|55398|7
1728405290000|2024-10-08 16:34:50|55478|55398|55478|55398|55478|55398|55478|55398|1
1728405300000|2024-10-08 16:35:00|55479|55399|55482|55402|55482|55402|55479|55399|2
1728405310000|2024-10-08 16:35:10|55479|55399|55473|55393|55479|55399|55473|55393|5
1728405320000|2024-10-08 16:35:20|55474|55394|55473|55393|55474|55394|55473|55393|2
1728405340000|2024-10-08 16:35:40|55471|55391|55469|55389|55471|55391|55468|55388|3
1728405350000|2024-10-08 16:35:50|55470|55390|55474|55394|55474|55394|55470|55390|5
1728405360000|2024-10-08 16:36:00|55478|55398|55478|55398|55478|55398|55476|55396|3
1728405370000|2024-10-08 16:36:10|55476|55396|55478|55398|55478|55398|55476|55396|4
1728405390000|2024-10-08 16:36:30|55481|55401|55483|55403|55483|55403|55480|55400|5
1728405400000|2024-10-08 16:36:40|55485|55405|55483|55403|55485|55405|55483|55403|2
1728405410000|2024-10-08 16:36:50|55482|55402|55483|55403|55483|55403|55482|55402|2
1728405420000|2024-10-08 16:37:00|55480|55400|55479|55399|55483|55403|55478|55398|6
1728405430000|2024-10-08 16:37:10|55478|55398|55473|55393|55478|55398|55471|55391|9
1728405450000|2024-10-08 16:37:30|55478|55398|55475|55395|55478|55398|55475|55395|3
1728405460000|2024-10-08 16:37:40|55473|55393|55478|55398|55478|55398|55473|55393|3
1728405480000|2024-10-08 16:38:00|55480|55400|55483|55403|55483|55403|55480|55400|5
1728405490000|2024-10-08 16:38:10|55482|55402|55483|55403|55483|55403|55482|55402|2
1728405510000|2024-10-08 16:38:30|55486|55406|55484|55404|55487|55407|55483|55403|4
1728405520000|2024-10-08 16:38:40|55485|55405|55486|55406|55488|55408|55483|55403|7
1728405530000|2024-10-08 16:38:50|55488|55408|55488|55408|55488|55408|55488|55408|1
1728405540000|2024-10-08 16:39:00|55487|55407|55488|55408|55493|55413|55484|55404|7
1728405550000|2024-10-08 16:39:10|55489|55409|55493|55413|55498|55418|55488|55408|12
1728405560000|2024-10-08 16:39:20|55489|55409|55488|55408|55493|55413|55488|55408|3
1728405570000|2024-10-08 16:39:30|55485|55405|55484|55404|55486|55406|55483|55403|6
1728405580000|2024-10-08 16:39:40|55483|55403|55483|55403|55483|55403|55483|55403|1
1728405590000|2024-10-08 16:39:50|55478|55398|55478|55398|55479|55399|55478|55398|3
1728405630000|2024-10-08 16:40:30|55477|55397|55473|55393|55477|55397|55473|55393|2
1728405640000|2024-10-08 16:40:40|55477|55397|55473|55393|55477|55397|55473|55393|3
1728405650000|2024-10-08 16:40:50|55475|55395|55473|55393|55475|55395|55473|55393|2
1728405660000|2024-10-08 16:41:00|55468|55388|55463|55383|55468|55388|55463|55383|2
1728405690000|2024-10-08 16:41:30|55460|55380|55458|55378|55463|55383|55458|55378|3
1728405710000|2024-10-08 16:41:50|55456|55376|55458|55378|55458|55378|55453|55373|8
1728405720000|2024-10-08 16:42:00|55459|55379|55459|55379|55459|55379|55459|55379|1
1728405730000|2024-10-08 16:42:10|55453|55373|55448|55368|55456|55376|55448|55368|11
1728405740000|2024-10-08 16:42:20|55449|55369|55448|55368|55453|55373|55448|55368|6
1728405750000|2024-10-08 16:42:30|55449|55369|55448|55368|55453|55373|55443|55363|6
1728405760000|2024-10-08 16:42:40|55444|55364|55428|55348|55448|55368|55428|55348|8
1728405770000|2024-10-08 16:42:50|55430|55350|55443|55363|55443|55363|55430|55350|8
1728405780000|2024-10-08 16:43:00|55438|55358|55438|55358|55438|55358|55438|55358|1
1728405790000|2024-10-08 16:43:10|55439|55359|55453|55373|55453|55373|55439|55359|5
1728405800000|2024-10-08 16:43:20|55455|55375|55462.5|55382.5|55463.5|55383.5|55455|55375|5
1728405810000|2024-10-08 16:43:30|55463.5|55383.5|55463.5|55383.5|55468.5|55388.5|55461.5|55381.5|8
1728405820000|2024-10-08 16:43:40|55468.5|55388.5|55470|55390|55470|55390|55468|55388|3
1728405830000|2024-10-08 16:43:50|55468|55388|55473|55393|55473|55393|55468|55388|4
1728405840000|2024-10-08 16:44:00|55470|55390|55469|55389|55476|55396|55468|55388|6
1728405850000|2024-10-08 16:44:10|55468|55388|55471|55391|55473|55393|55468|55388|7
1728405860000|2024-10-08 16:44:20|55470|55390|55472|55392|55473|55393|55468|55388|7
1728405870000|2024-10-08 16:44:30|55473|55393|55475|55395|55476|55396|55472|55392|6
1728405880000|2024-10-08 16:44:40|55473|55393|55475|55395|55475|55395|55473|55393|2
1728405890000|2024-10-08 16:44:50|55477|55397|55488|55408|55488|55408|55474|55394|8
1728405900000|2024-10-08 16:45:00|55488.5|55408.5|55483|55403|55488.5|55408.5|55483|55403|3
1728405930000|2024-10-08 16:45:30|55479|55399|55493|55413|55493|55413|55479|55399|8
1728405940000|2024-10-08 16:45:40|55490|55410|55493|55413|55493|55413|55489|55409|4
1728405950000|2024-10-08 16:45:50|55494|55414|55488|55408|55494|55414|55488|55408|4
1728405960000|2024-10-08 16:46:00|55485|55405|55483|55403|55486|55406|55483|55403|3
1728405970000|2024-10-08 16:46:10|55486|55406|55488|55408|55488|55408|55486|55406|2
1728405980000|2024-10-08 16:46:20|55493|55413|55493|55413|55493|55413|55493|55413|1
1728405990000|2024-10-08 16:46:30|55492|55412|55490|55410|55493|55413|55488|55408|7
1728406000000|2024-10-08 16:46:40|55493|55413|55493|55413|55493|55413|55488|55408|8
1728406010000|2024-10-08 16:46:50|55492|55412|55483|55403|55492|55412|55483|55403|6
1728406030000|2024-10-08 16:47:10|55484|55404|55489|55409|55489|55409|55484|55404|3
1728406040000|2024-10-08 16:47:20|55488|55408|55488|55408|55488|55408|55488|55408|1
1728406050000|2024-10-08 16:47:30|55487|55407|55484|55404|55487|55407|55483|55403|3
1728406060000|2024-10-08 16:47:40|55483|55403|55483|55403|55483|55403|55483|55403|1
1728406070000|2024-10-08 16:47:50|55484|55404|55483|55403|55484|55404|55483|55403|2
1728406080000|2024-10-08 16:48:00|55484|55404|55488|55408|55492|55412|55483|55403|8
1728406090000|2024-10-08 16:48:10|55489|55409|55488|55408|55491|55411|55488|55408|6
1728406110000|2024-10-08 16:48:30|55486|55406|55488|55408|55490|55410|55486|55406|6
1728406120000|2024-10-08 16:48:40|55490|55410|55488|55408|55490|55410|55488|55408|2
1728406130000|2024-10-08 16:48:50|55483|55403|55483|55403|55483|55403|55483|55403|1
1728406140000|2024-10-08 16:49:00|55484|55404|55488|55408|55488|55408|55483|55403|6
1728406150000|2024-10-08 16:49:10|55486|55406|55483|55403|55486|55406|55483|55403|4
1728406160000|2024-10-08 16:49:20|55484|55404|55483|55403|55484|55404|55483|55403|4
1728406170000|2024-10-08 16:49:30|55484|55404|55484|55404|55488|55408|55483|55403|7
1728406180000|2024-10-08 16:49:40|55486|55406|55483|55403|55486|55406|55483|55403|3
1728406190000|2024-10-08 16:49:50|55486|55406|55488|55408|55493|55413|55486|55406|5
1728406200000|2024-10-08 16:50:00|55489|55409|55488|55408|55489|55409|55488|55408|4
1728406210000|2024-10-08 16:50:10|55489|55409|55491|55411|55491|55411|55489|55409|3
1728406220000|2024-10-08 16:50:20|55489|55409|55488|55408|55489|55409|55488|55408|6
1728406230000|2024-10-08 16:50:30|55488.5|55408.5|55488.5|55408.5|55493.5|55413.5|55488.5|55408.5|5
1728406240000|2024-10-08 16:50:40|55492.5|55412.5|55493.5|55413.5|55493.5|55413.5|55492.5|55412.5|2
1728406270000|2024-10-08 16:51:10|55489.5|55409.5|55493|55413|55493|55413|55489.5|55409.5|6
1728406280000|2024-10-08 16:51:20|55491.5|55411.5|55483.5|55403.5|55491.5|55411.5|55483.5|55403.5|5
1728406300000|2024-10-08 16:51:40|55488.5|55408.5|55488|55408|55488.5|55408.5|55486|55406|3
1728406310000|2024-10-08 16:51:50|55491|55411|55494|55414|55498|55418|55491|55411|7
1728406320000|2024-10-08 16:52:00|55496|55416|55493|55413|55497|55417|55493|55413|7
1728406370000|2024-10-08 16:52:50|55496|55416|55498|55418|55498|55418|55496|55416|2
1728406380000|2024-10-08 16:53:00|55503|55423|55508|55428|55509|55429|55503|55423|5
1728406390000|2024-10-08 16:53:10|55511|55431|55508|55428|55515|55435|55508|55428|6
1728406400000|2024-10-08 16:53:20|55504|55424|55505|55425|55506|55426|55504|55424|5
1728406410000|2024-10-08 16:53:30|55504|55424|55505|55425|55508|55428|55504|55424|6
1728406420000|2024-10-08 16:53:40|55504|55424|55503|55423|55504|55424|55503|55423|2
1728406440000|2024-10-08 16:54:00|55502|55422|55502|55422|55502|55422|55502|55422|1
1728406450000|2024-10-08 16:54:10|55500|55420|55503|55423|55503|55423|55500|55420|2
1728406460000|2024-10-08 16:54:20|55505|55425|55508|55428|55508|55428|55505|55425|2
1728406470000|2024-10-08 16:54:30|55507|55427|55508|55428|55508|55428|55507|55427|2
1728406480000|2024-10-08 16:54:40|55504|55424|55504|55424|55504|55424|55504|55424|1
1728406490000|2024-10-08 16:54:50|55503|55423|55505|55425|55506|55426|55503|55423|5
1728406500000|2024-10-08 16:55:00|55503|55423|55503|55423|55505|55425|55503|55423|7
1728406510000|2024-10-08 16:55:10|55504|55424|55508|55428|55508|55428|55503|55423|4
1728406520000|2024-10-08 16:55:20|55507|55427|55508|55428|55508|55428|55507|55427|2
1728406530000|2024-10-08 16:55:30|55506|55426|55508|55428|55509|55429|55504|55424|6
1728406540000|2024-10-08 16:55:40|55507|55427|55508|55428|55508|55428|55507|55427|2
1728406600000|2024-10-08 16:56:40|55506|55426|55504|55424|55506|55426|55504|55424|2
1728406610000|2024-10-08 16:56:50|55503|55423|55503|55423|55507|55427|55503|55423|5
1728406650000|2024-10-08 16:57:30|55505|55425|55508|55428|55508|55428|55505|55425|2
1728406660000|2024-10-08 16:57:40|55509|55429|55518|55438|55518|55438|55509|55429|3
1728406670000|2024-10-08 16:57:50|55523|55443|55523|55443|55523|55443|55523|55443|1
1728406680000|2024-10-08 16:58:00|55526|55446|55519|55439|55526|55446|55519|55439|7
1728406690000|2024-10-08 16:58:10|55520|55440|55521|55441|55521|55441|55520|55440|2
1728406700000|2024-10-08 16:58:20|55518|55438|55523|55443|55523|55443|55517|55437|4
1728406710000|2024-10-08 16:58:30|55524|55444|55525|55445|55528|55448|55524|55444|5
1728406720000|2024-10-08 16:58:40|55523|55443|55523|55443|55523|55443|55520|55440|7
1728406730000|2024-10-08 16:58:50|55524|55444|55523|55443|55524|55444|55523|55443|6
1728406740000|2024-10-08 16:59:00|55518|55438|55518|55438|55518|55438|55518|55438|1
1728406790000|2024-10-08 16:59:50|55517|55437|55518|55438|55518|55438|55515|55435|3
1728406800000|2024-10-08 17:00:00|55516|55436|55513.5|55433.5|55518.5|55438.5|55513|55433|9
1728406820000|2024-10-08 17:00:20|55513|55433|55513|55433|55513|55433|55513|55433|1
1728406830000|2024-10-08 17:00:30|55513.5|55433.5|55508.5|55428.5|55513.5|55433.5|55508.5|55428.5|4
1728406840000|2024-10-08 17:00:40|55512.5|55432.5|55513.5|55433.5|55518.5|55438.5|55512.5|55432.5|7
1728406850000|2024-10-08 17:00:50|55515.5|55435.5|55514.5|55434.5|55517.5|55437.5|55513.5|55433.5|5
1728406860000|2024-10-08 17:01:00|55513.5|55433.5|55518.5|55438.5|55518.5|55438.5|55513.5|55433.5|3
1728406870000|2024-10-08 17:01:10|55519.5|55439.5|55518.5|55438.5|55521.5|55441.5|55518.5|55438.5|5
1728406880000|2024-10-08 17:01:20|55521.5|55441.5|55523.5|55443.5|55523.5|55443.5|55521.5|55441.5|2
1728406890000|2024-10-08 17:01:30|55524.5|55444.5|55523.5|55443.5|55524.5|55444.5|55523.5|55443.5|2
1728406900000|2024-10-08 17:01:40|55518.5|55438.5|55519|55439|55523|55443|55518.5|55438.5|8
1728406910000|2024-10-08 17:01:50|55520|55440|55519|55439|55520|55440|55519|55439|4
1728406920000|2024-10-08 17:02:00|55520|55440|55521|55441|55524|55444|55518|55438|10
1728406930000|2024-10-08 17:02:10|55518|55438|55518|55438|55521|55441|55518|55438|9
1728406940000|2024-10-08 17:02:20|55519|55439|55519|55439|55521|55441|55518|55438|11
1728406950000|2024-10-08 17:02:30|55518|55438|55518|55438|55523|55443|55518|55438|9
1728406960000|2024-10-08 17:02:40|55519|55439|55523|55443|55523|55443|55519|55439|7
1728407020000|2024-10-08 17:03:40|55528|55448|55529|55449|55530|55450|55528|55448|6
1728407030000|2024-10-08 17:03:50|55528|55448|55527|55447|55529|55449|55527|55447|4
1728407040000|2024-10-08 17:04:00|55528|55448|55528|55448|55528|55448|55524|55444|5
1728407050000|2024-10-08 17:04:10|55529|55449|55533|55453|55538|55458|55529|55449|9
1728407060000|2024-10-08 17:04:20|55534|55454|55536|55456|55538|55458|55534|55454|7
1728407070000|2024-10-08 17:04:30|55538|55458|55538|55458|55538|55458|55536|55456|5
1728407080000|2024-10-08 17:04:40|55540|55460|55540|55460|55540|55460|55540|55460|1
1728407090000|2024-10-08 17:04:50|55538|55458|55548|55468|55548|55468|55538|55458|6
1728407100000|2024-10-08 17:05:00|55543|55463|55543|55463|55548|55468|55543|55463|8
1728407140000|2024-10-08 17:05:40|55541|55461|55543|55463|55543|55463|55538|55458|3
1728407150000|2024-10-08 17:05:50|55545|55465|55548|55468|55548|55468|55545|55465|4
1728407160000|2024-10-08 17:06:00|55547|55467|55553|55473|55553|55473|55543|55463|9
1728407170000|2024-10-08 17:06:10|55558|55478|55553|55473|55558|55478|55553|55473|6
1728407180000|2024-10-08 17:06:20|55549|55469|55556|55476|55556|55476|55549|55469|3
1728407190000|2024-10-08 17:06:30|55563|55483|55563|55483|55563|55483|55563|55483|1
1728407200000|2024-10-08 17:06:40|55564|55484|55568|55488|55568|55488|55563|55483|6
1728407210000|2024-10-08 17:06:50|55566|55486|55564|55484|55568|55488|55563|55483|9
1728407220000|2024-10-08 17:07:00|55568|55488|55568|55488|55568|55488|55568|55488|1
1728407240000|2024-10-08 17:07:20|55567|55487|55567|55487|55567|55487|55567|55487|1
1728407250000|2024-10-08 17:07:30|55568|55488|55573|55493|55573|55493|55568|55488|3
1728407260000|2024-10-08 17:07:40|55568|55488|55568|55488|55568|55488|55568|55488|1
1728407280000|2024-10-08 17:08:00|55565|55485|55568|55488|55568|55488|55565|55485|2
1728407290000|2024-10-08 17:08:10|55570|55490|55573|55493|55575|55495|55570|55490|4
1728407300000|2024-10-08 17:08:20|55578|55498|55578|55498|55578|55498|55573|55493|4
1728407310000|2024-10-08 17:08:30|55574|55494|55573|55493|55574|55494|55573|55493|2
1728407320000|2024-10-08 17:08:40|55575|55495|55583|55503|55583|55503|55575|55495|7
1728407330000|2024-10-08 17:08:50|55582|55502|55583|55503|55588|55508|55580|55500|6
1728407340000|2024-10-08 17:09:00|55588|55508|55593|55513|55593|55513|55583|55503|6
1728407350000|2024-10-08 17:09:10|55588|55508|55593|55513|55593|55513|55588|55508|3
1728407360000|2024-10-08 17:09:20|55592|55512|55591|55511|55592|55512|55588|55508|6
1728407370000|2024-10-08 17:09:30|55590|55510|55590|55510|55593|55513|55589|55509|13
1728407380000|2024-10-08 17:09:40|55588|55508|55598|55518|55598|55518|55588|55508|9
1728407390000|2024-10-08 17:09:50|55597|55517|55598|55518|55598|55518|55593|55513|10
1728407400000|2024-10-08 17:10:00|55603|55523|55616.5|55536.5|55623|55543|55603|55523|13
1728407410000|2024-10-08 17:10:10|55618.5|55538.5|55613.5|55533.5|55618.5|55538.5|55613.5|55533.5|3
1728407420000|2024-10-08 17:10:20|55608.5|55528.5|55608.5|55528.5|55609.5|55529.5|55605.5|55525.5|7
1728407430000|2024-10-08 17:10:30|55605.5|55525.5|55603.5|55523.5|55608.5|55528.5|55603.5|55523.5|7
1728407450000|2024-10-08 17:10:50|55603|55523|55603|55523|55603|55523|55598|55518|3
1728407460000|2024-10-08 17:11:00|55606|55526|55603|55523|55606|55526|55603|55523|3
1728407470000|2024-10-08 17:11:10|55605|55525|55608|55528|55608|55528|55605|55525|2
1728407500000|2024-10-08 17:11:40|55607|55527|55608|55528|55608|55528|55606|55526|3
1728407510000|2024-10-08 17:11:50|55607|55527|55606|55526|55608|55528|55603|55523|8
1728407520000|2024-10-08 17:12:00|55603|55523|55613|55533|55613|55533|55603|55523|8
1728407530000|2024-10-08 17:12:10|55612|55532|55608|55528|55612|55532|55605|55525|5
1728407550000|2024-10-08 17:12:30|55607|55527|55598|55518|55607|55527|55598|55518|9
1728407570000|2024-10-08 17:12:50|55603|55523|55604|55524|55608|55528|55603|55523|3
1728407580000|2024-10-08 17:13:00|55603|55523|55603|55523|55603|55523|55603|55523|1
1728407590000|2024-10-08 17:13:10|55596|55516|55598|55518|55598|55518|55596|55516|3
1728407610000|2024-10-08 17:13:30|55593|55513|55593|55513|55598|55518|55593|55513|7
1728407620000|2024-10-08 17:13:40|55597|55517|55593|55513|55597|55517|55593|55513|5
1728407630000|2024-10-08 17:13:50|55592|55512|55603|55523|55603|55523|55592|55512|4
1728407640000|2024-10-08 17:14:00|55601|55521|55598|55518|55601|55521|55593|55513|6
1728407650000|2024-10-08 17:14:10|55600|55520|55603|55523|55603|55523|55598|55518|9
1728407660000|2024-10-08 17:14:20|55608|55528|55603|55523|55608|55528|55603|55523|2
1728407670000|2024-10-08 17:14:30|55605|55525|55603|55523|55606|55526|55603|55523|4
1728407690000|2024-10-08 17:14:50|55600|55520|55599|55519|55600|55520|55599|55519|2
1728407700000|2024-10-08 17:15:00|55598|55518|55608.5|55528.5|55608.5|55528.5|55598|55518|8
1728407740000|2024-10-08 17:15:40|55609.5|55529.5|55609.5|55529.5|55609.5|55529.5|55608.5|55528.5|3
1728407750000|2024-10-08 17:15:50|55608.5|55528.5|55608.5|55528.5|55608.5|55528.5|55608.5|55528.5|1
1728407760000|2024-10-08 17:16:00|55612.5|55532.5|55613|55533|55613.5|55533.5|55608.5|55528.5|12
1728407770000|2024-10-08 17:16:10|55609|55529|55602|55522|55609|55529|55602|55522|7
1728407780000|2024-10-08 17:16:20|55603|55523|55605|55525|55607|55527|55602|55522|9
1728407790000|2024-10-08 17:16:30|55606|55526|55603|55523|55608|55528|55602|55522|9
1728407800000|2024-10-08 17:16:40|55605|55525|55608|55528|55608|55528|55604|55524|8
1728407810000|2024-10-08 17:16:50|55607|55527|55613|55533|55613|55533|55606|55526|5
1728407820000|2024-10-08 17:17:00|55609|55529|55613|55533|55613|55533|55609|55529|4
1728407830000|2024-10-08 17:17:10|55618|55538|55618|55538|55618|55538|55618|55538|1
1728407840000|2024-10-08 17:17:20|55616|55536|55618|55538|55621|55541|55616|55536|4
1728407850000|2024-10-08 17:17:30|55614|55534|55613|55533|55614|55534|55613|55533|2
1728407860000|2024-10-08 17:17:40|55611|55531|55608|55528|55611|55531|55608|55528|3
1728407870000|2024-10-08 17:17:50|55609|55529|55603|55523|55609|55529|55603|55523|5
1728407880000|2024-10-08 17:18:00|55600|55520|55603|55523|55606|55526|55598|55518|10
1728407890000|2024-10-08 17:18:10|55602|55522|55598|55518|55602|55522|55598|55518|8
1728407900000|2024-10-08 17:18:20|55599|55519|55599|55519|55599|55519|55599|55519|1
1728407910000|2024-10-08 17:18:30|55600|55520|55599|55519|55600|55520|55598|55518|6
1728407920000|2024-10-08 17:18:40|55600|55520|55603|55523|55603|55523|55600|55520|2
1728407940000|2024-10-08 17:19:00|55604|55524|55603|55523|55604|55524|55603|55523|4
1728407950000|2024-10-08 17:19:10|55600|55520|55600|55520|55600|55520|55600|55520|1
1728407960000|2024-10-08 17:19:20|55599|55519|55603|55523|55603|55523|55599|55519|4
1728407980000|2024-10-08 17:19:40|55602|55522|55603|55523|55603|55523|55602|55522|2
1728407990000|2024-10-08 17:19:50|55604|55524|55598|55518|55605|55525|55598|55518|6
1728408010000|2024-10-08 17:20:10|55593|55513|55593|55513|55597|55517|55593|55513|8
1728408020000|2024-10-08 17:20:20|55591|55511|55588|55508|55591|55511|55588|55508|3
1728408030000|2024-10-08 17:20:30|55589|55509|55588|55508|55592|55512|55588|55508|7
1728408040000|2024-10-08 17:20:40|55583|55503|55583|55503|55583|55503|55583|55503|1
1728408080000|2024-10-08 17:21:20|55578|55498|55578|55498|55578|55498|55578|55498|1
1728408090000|2024-10-08 17:21:30|55576|55496|55568|55488|55576|55496|55568|55488|4
1728408100000|2024-10-08 17:21:40|55569|55489|55563|55483|55569|55489|55563|55483|3
1728408110000|2024-10-08 17:21:50|55564|55484|55565|55485|55565|55485|55564|55484|2
1728408120000|2024-10-08 17:22:00|55566|55486|55564|55484|55567|55487|55559|55479|12
1728408130000|2024-10-08 17:22:10|55563|55483|55568|55488|55568|55488|55563|55483|5
1728408140000|2024-10-08 17:22:20|55564|55484|55563|55483|55564|55484|55563|55483|2
1728408150000|2024-10-08 17:22:30|55558|55478|55558|55478|55558|55478|55553|55473|3
1728408160000|2024-10-08 17:22:40|55553|55473|55553|55473|55554|55474|55553|55473|3
1728408180000|2024-10-08 17:23:00|55558|55478|55561|55481|55563|55483|55558|55478|7
1728408190000|2024-10-08 17:23:10|55559|55479|55563|55483|55565|55485|55559|55479|4
1728408210000|2024-10-08 17:23:30|55560|55480|55553|55473|55560|55480|55553|55473|4
1728408220000|2024-10-08 17:23:40|55557|55477|55557|55477|55557|55477|55555|55475|3
1728408230000|2024-10-08 17:23:50|55558|55478|55560|55480|55563|55483|55558|55478|8
1728408240000|2024-10-08 17:24:00|55561|55481|55559|55479|55561|55481|55559|55479|7
1728408250000|2024-10-08 17:24:10|55560|55480|55563|55483|55563|55483|55558|55478|6
1728408260000|2024-10-08 17:24:20|55558|55478|55542|55462|55558|55478|55542|55462|6
1728408270000|2024-10-08 17:24:30|55541|55461|55542.5|55462.5|55542.5|55462.5|55538.5|55458.5|8
1728408280000|2024-10-08 17:24:40|55543.5|55463.5|55543.5|55463.5|55543.5|55463.5|55543.5|55463.5|1
1728408290000|2024-10-08 17:24:50|55539.5|55459.5|55538.5|55458.5|55540.5|55460.5|55538.5|55458.5|5
1728408300000|2024-10-08 17:25:00|55545.5|55465.5|55548.5|55468.5|55548.5|55468.5|55543.5|55463.5|8
1728408310000|2024-10-08 17:25:10|55545.5|55465.5|55538|55458|55545.5|55465.5|55538|55458|8
1728408320000|2024-10-08 17:25:20|55543|55463|55544|55464|55548|55468|55542|55462|10
1728408330000|2024-10-08 17:25:30|55543|55463|55543|55463|55543|55463|55543|55463|1
1728408350000|2024-10-08 17:25:50|55540|55460|55533|55453|55540|55460|55528|55448|10
1728408360000|2024-10-08 17:26:00|55532|55452|55528|55448|55533|55453|55528|55448|6
1728408370000|2024-10-08 17:26:10|55523|55443|55519|55439|55523|55443|55518|55438|4
1728408380000|2024-10-08 17:26:20|55518|55438|55523|55443|55523|55443|55518|55438|5
1728408390000|2024-10-08 17:26:30|55518|55438|55518|55438|55521|55441|55518|55438|3
1728408400000|2024-10-08 17:26:40|55521|55441|55513|55433|55523|55443|55513|55433|12
1728408410000|2024-10-08 17:26:50|55510|55430|55508|55428|55513|55433|55508|55428|3
1728408420000|2024-10-08 17:27:00|55512|55432|55513|55433|55516|55436|55512|55432|5
1728408430000|2024-10-08 17:27:10|55510|55430|55513|55433|55513|55433|55509|55429|6
1728408440000|2024-10-08 17:27:20|55511|55431|55513|55433|55513|55433|55511|55431|4
1728408460000|2024-10-08 17:27:40|55510|55430|55513|55433|55513|55433|55510|55430|2
1728408470000|2024-10-08 17:27:50|55508|55428|55513|55433|55513|55433|55508|55428|2
1728408490000|2024-10-08 17:28:10|55514|55434|55518|55438|55518|55438|55514|55434|4
1728408500000|2024-10-08 17:28:20|55513|55433|55513|55433|55513|55433|55513|55433|1
1728408510000|2024-10-08 17:28:30|55508|55428|55512|55432|55513|55433|55508|55428|4
1728408520000|2024-10-08 17:28:40|55508|55428|55513|55433|55513|55433|55508|55428|3
1728408530000|2024-10-08 17:28:50|55512|55432|55513|55433|55513|55433|55512|55432|4
1728408550000|2024-10-08 17:29:10|55511|55431|55483|55403|55511|55431|55483|55403|8
1728408560000|2024-10-08 17:29:20|55483.5|55403.5|55488.5|55408.5|55488.5|55408.5|55483.5|55403.5|7
1728408580000|2024-10-08 17:29:40|55484.5|55404.5|55487.5|55407.5|55488.5|55408.5|55484.5|55404.5|6
1728408590000|2024-10-08 17:29:50|55488.5|55408.5|55493.5|55413.5|55493.5|55413.5|55488.5|55408.5|5
1728408600000|2024-10-08 17:30:00|55488.5|55408.5|55498|55418|55498|55418|55488.5|55408.5|13
1728408610000|2024-10-08 17:30:10|55493|55413|55493|55413|55493|55413|55493|55413|1
1728408620000|2024-10-08 17:30:20|55492|55412|55488|55408|55492|55412|55488|55408|2
1728408630000|2024-10-08 17:30:30|55483|55403|55488|55408|55488|55408|55483|55403|4
1728408640000|2024-10-08 17:30:40|55483|55403|55485|55405|55488|55408|55483|55403|8
1728408650000|2024-10-08 17:30:50|55486|55406|55488|55408|55488|55408|55484|55404|7
1728408660000|2024-10-08 17:31:00|55486|55406|55488|55408|55488|55408|55486|55406|3
1728408670000|2024-10-08 17:31:10|55493|55413|55493|55413|55493|55413|55493|55413|1
1728408680000|2024-10-08 17:31:20|55490|55410|55493|55413|55493|55413|55488|55408|5
1728408690000|2024-10-08 17:31:30|55488|55408|55491|55411|55493|55413|55488|55408|6
1728408700000|2024-10-08 17:31:40|55488|55408|55488|55408|55491|55411|55488|55408|7
1728408710000|2024-10-08 17:31:50|55489|55409|55493|55413|55493|55413|55488|55408|4
1728408720000|2024-10-08 17:32:00|55494|55414|55498|55418|55498|55418|55493|55413|4
1728408740000|2024-10-08 17:32:20|55499|55419|55503|55423|55503|55423|55499|55419|5
1728408750000|2024-10-08 17:32:30|55508|55428|55508|55428|55509|55429|55507|55427|5
1728408760000|2024-10-08 17:32:40|55513|55433|55508|55428|55513|55433|55508|55428|2
1728408770000|2024-10-08 17:32:50|55509|55429|55508|55428|55509|55429|55508|55428|2
1728408790000|2024-10-08 17:33:10|55510|55430|55513|55433|55513|55433|55508|55428|7
1728408800000|2024-10-08 17:33:20|55508|55428|55513|55433|55513|55433|55508|55428|3
1728408810000|2024-10-08 17:33:30|55511|55431|55508|55428|55513|55433|55508|55428|9
1728408820000|2024-10-08 17:33:40|55510|55430|55503|55423|55510|55430|55503|55423|6
1728408830000|2024-10-08 17:33:50|55504|55424|55498|55418|55504|55424|55498|55418|7
1728408840000|2024-10-08 17:34:00|55499|55419|55495|55415|55499|55419|55493|55413|7
1728408850000|2024-10-08 17:34:10|55496|55416|55498|55418|55498|55418|55496|55416|6
1728408860000|2024-10-08 17:34:20|55501|55421|55502|55422|55503|55423|55501|55421|4
1728408870000|2024-10-08 17:34:30|55503|55423|55503|55423|55503|55423|55502|55422|3
1728408890000|2024-10-08 17:34:50|55501|55421|55500|55420|55501|55421|55498|55418|4
1728408900000|2024-10-08 17:35:00|55498|55418|55503|55423|55503|55423|55498|55418|3
1728408910000|2024-10-08 17:35:10|55506|55426|55508|55428|55508|55428|55506|55426|2
1728408920000|2024-10-08 17:35:20|55503|55423|55503|55423|55503|55423|55503|55423|1
1728408940000|2024-10-08 17:35:40|55502|55422|55503|55423|55503|55423|55500|55420|4
1728408950000|2024-10-08 17:35:50|55502|55422|55503|55423|55503|55423|55502|55422|2
1728408970000|2024-10-08 17:36:10|55504|55424|55503|55423|55507|55427|55503|55423|7
1728408990000|2024-10-08 17:36:30|55504|55424|55504|55424|55504|55424|55504|55424|1
1728409000000|2024-10-08 17:36:40|55506|55426|55498|55418|55511|55431|55498|55418|9
1728409010000|2024-10-08 17:36:50|55494|55414|55485|55405|55494|55414|55485|55405|4
1728409020000|2024-10-08 17:37:00|55483|55403|55478|55398|55488|55408|55478|55398|5
1728409030000|2024-10-08 17:37:10|55482|55402|55483|55403|55483|55403|55482|55402|6
1728409040000|2024-10-08 17:37:20|55478|55398|55478|55398|55478|55398|55478|55398|1
1728409050000|2024-10-08 17:37:30|55479|55399|55483|55403|55483|55403|55479|55399|4
1728409060000|2024-10-08 17:37:40|55487|55407|55488|55408|55488|55408|55486|55406|6
1728409070000|2024-10-08 17:37:50|55489|55409|55492|55412|55493|55413|55488|55408|6
1728409080000|2024-10-08 17:38:00|55493|55413|55488|55408|55493|55413|55488|55408|5
1728409100000|2024-10-08 17:38:20|55485|55405|55485|55405|55485|55405|55485|55405|1
1728409110000|2024-10-08 17:38:30|55486|55406|55473|55393|55488|55408|55473|55393|12
1728409120000|2024-10-08 17:38:40|55472|55392|55468|55388|55473|55393|55467|55387|8
1728409130000|2024-10-08 17:38:50|55472|55392|55471|55391|55478|55398|55471|55391|5
1728409140000|2024-10-08 17:39:00|55473|55393|55472|55392|55473|55393|55471|55391|4
1728409150000|2024-10-08 17:39:10|55473|55393|55477|55397|55477|55397|55473|55393|3
1728409160000|2024-10-08 17:39:20|55478|55398|55488|55408|55488|55408|55478|55398|6
1728409170000|2024-10-08 17:39:30|55489|55409|55487|55407|55489|55409|55487|55407|3
1728409180000|2024-10-08 17:39:40|55488|55408|55488|55408|55488|55408|55488|55408|1
1728409200000|2024-10-08 17:40:00|55492|55412|55491|55411|55492|55412|55488|55408|5
1728409210000|2024-10-08 17:40:10|55492|55412|55493|55413|55493|55413|55491|55411|8
1728409220000|2024-10-08 17:40:20|55492|55412|55492|55412|55493|55413|55492|55412|5
1728409230000|2024-10-08 17:40:30|55493|55413|55498|55418|55498|55418|55493|55413|6
1728409240000|2024-10-08 17:40:40|55494|55414|55498|55418|55503|55423|55493|55413|9
1728409260000|2024-10-08 17:41:00|55497|55417|55496|55416|55497|55417|55493|55413|4
1728409270000|2024-10-08 17:41:10|55493|55413|55493|55413|55495|55415|55492|55412|8
1728409280000|2024-10-08 17:41:20|55492|55412|55493|55413|55493|55413|55492|55412|4
1728409290000|2024-10-08 17:41:30|55492|55412|55493|55413|55493|55413|55491|55411|7
1728409300000|2024-10-08 17:41:40|55492|55412|55492|55412|55493|55413|55492|55412|7
1728409310000|2024-10-08 17:41:50|55493|55413|55508|55428|55513|55433|55492|55412|10
1728409320000|2024-10-08 17:42:00|55507|55427|55503|55423|55507|55427|55503|55423|3
1728409330000|2024-10-08 17:42:10|55505|55425|55508|55428|55508|55428|55503|55423|5
1728409360000|2024-10-08 17:42:40|55509|55429|55508|55428|55509|55429|55508|55428|2
1728409420000|2024-10-08 17:43:40|55503|55423|55503|55423|55503|55423|55503|55423|1
1728409440000|2024-10-08 17:44:00|55502|55422|55498|55418|55502|55422|55498|55418|2
1728409450000|2024-10-08 17:44:10|55499|55419|55503|55423|55503|55423|55499|55419|2
1728409460000|2024-10-08 17:44:20|55504|55424|55503|55423|55505|55425|55503|55423|3
1728409480000|2024-10-08 17:44:40|55502|55422|55503|55423|55503|55423|55502|55422|2
1728409490000|2024-10-08 17:44:50|55504|55424|55507|55427|55507|55427|55503|55423|5
1728409500000|2024-10-08 17:45:00|55505|55425|55508.5|55428.5|55508.5|55428.5|55503|55423|7
1728409510000|2024-10-08 17:45:10|55510.5|55430.5|55513.5|55433.5|55513.5|55433.5|55510.5|55430.5|2
1728409530000|2024-10-08 17:45:30|55518.5|55438.5|55518.5|55438.5|55518.5|55438.5|55513.5|55433.5|4
1728409540000|2024-10-08 17:45:40|55523.5|55443.5|55518|55438|55523.5|55443.5|55518|55438|3
1728409550000|2024-10-08 17:45:50|55519|55439|55518|55438|55520|55440|55518|55438|5
1728409560000|2024-10-08 17:46:00|55520|55440|55523|55443|55523|55443|55518|55438|12
1728409570000|2024-10-08 17:46:10|55522|55442|55523|55443|55523|55443|55518|55438|11
1728409590000|2024-10-08 17:46:30|55525|55445|55533|55453|55535|55455|55525|55445|5
1728409600000|2024-10-08 17:46:40|55530|55450|55533|55453|55533|55453|55528|55448|9
1728409620000|2024-10-08 17:47:00|55534|55454|55538|55458|55538|55458|55534|55454|3
1728409630000|2024-10-08 17:47:10|55536|55456|55538|55458|55538|55458|55535|55455|3
1728409640000|2024-10-08 17:47:20|55541|55461|55543|55463|55543|55463|55538|55458|4
1728409650000|2024-10-08 17:47:30|55538|55458|55538|55458|55538|55458|55538|55458|1
1728409660000|2024-10-08 17:47:40|55543|55463|55538|55458|55543|55463|55538|55458|8
1728409670000|2024-10-08 17:47:50|55533|55453|55533|55453|55536|55456|55533|55453|3
1728409680000|2024-10-08 17:48:00|55531|55451|55532|55452|55532|55452|55529|55449|5
1728409690000|2024-10-08 17:48:10|55533|55453|55530|55450|55533|55453|55530|55450|4
1728409700000|2024-10-08 17:48:20|55529|55449|55531|55451|55531|55451|55528|55448|4
1728409710000|2024-10-08 17:48:30|55530|55450|55532|55452|55533|55453|55528|55448|11
1728409720000|2024-10-08 17:48:40|55533|55453|55537|55457|55537|55457|55533|55453|6
1728409730000|2024-10-08 17:48:50|55538|55458|55538|55458|55538|55458|55538|55458|1
1728409780000|2024-10-08 17:49:40|55541|55461|55548|55468|55548|55468|55541|55461|4
1728409790000|2024-10-08 17:49:50|55543|55463|55543|55463|55543|55463|55543|55463|1
1728409800000|2024-10-08 17:50:00|55544|55464|55543|55463|55544|55464|55543|55463|4
1728409870000|2024-10-08 17:51:10|55546|55466|55548|55468|55548|55468|55546|55466|2
1728409880000|2024-10-08 17:51:20|55546|55466|55548|55468|55548|55468|55546|55466|2
1728409930000|2024-10-08 17:52:10|55549|55469|55558|55478|55559|55479|55549|55469|5
1728409940000|2024-10-08 17:52:20|55560|55480|55554|55474|55560|55480|55554|55474|4
1728409950000|2024-10-08 17:52:30|55553|55473|55548|55468|55553|55473|55548|55468|4
1728409990000|2024-10-08 17:53:10|55544|55464|55543|55463|55544|55464|55543|55463|2
1728410000000|2024-10-08 17:53:20|55544|55464|55548|55468|55548|55468|55544|55464|2
1728410010000|2024-10-08 17:53:30|55544|55464|55544|55464|55544|55464|55544|55464|1
1728410020000|2024-10-08 17:53:40|55543|55463|55548|55468|55548|55468|55543|55463|3
1728410030000|2024-10-08 17:53:50|55547|55467|55543|55463|55547|55467|55543|55463|5
1728410080000|2024-10-08 17:54:40|55542|55462|55543|55463|55543|55463|55542|55462|2
1728410090000|2024-10-08 17:54:50|55539|55459|55538|55458|55539|55459|55533|55453|5
1728410100000|2024-10-08 17:55:00|55537|55457|55538|55458|55538|55458|55537|55457|2
1728410110000|2024-10-08 17:55:10|55543|55463|55543|55463|55543|55463|55543|55463|1
1728410140000|2024-10-08 17:55:40|55541|55461|55538|55458|55541|55461|55538|55458|2
1728410170000|2024-10-08 17:56:10|55539|55459|55538|55458|55539|55459|55538|55458|2
1728410180000|2024-10-08 17:56:20|55541|55461|55533|55453|55541|55461|55533|55453|4
1728410190000|2024-10-08 17:56:30|55538|55458|55538|55458|55538|55458|55537|55457|3
1728410200000|2024-10-08 17:56:40|55540|55460|55543|55463|55543|55463|55539|55459|3
1728410210000|2024-10-08 17:56:50|55540|55460|55538|55458|55540|55460|55538|55458|2
1728410220000|2024-10-08 17:57:00|55539|55459|55539|55459|55539|55459|55538|55458|3
1728410230000|2024-10-08 17:57:10|55538|55458|55538|55458|55539|55459|55538|55458|3
1728410240000|2024-10-08 17:57:20|55543|55463|55543|55463|55543|55463|55542|55462|3
1728410250000|2024-10-08 17:57:30|55539|55459|55538|55458|55539|55459|55538|55458|2
1728410260000|2024-10-08 17:57:40|55536|55456|55538|55458|55538|55458|55536|55456|2
1728410280000|2024-10-08 17:58:00|55537|55457|55528|55448|55538|55458|55528|55448|5
1728410290000|2024-10-08 17:58:10|55523|55443|55523|55443|55523|55443|55518|55438|4
1728410300000|2024-10-08 17:58:20|55521|55441|55521|55441|55523|55443|55518|55438|7
1728410310000|2024-10-08 17:58:30|55523|55443|55521|55441|55523|55443|55521|55441|6
1728410320000|2024-10-08 17:58:40|55519|55439|55528|55448|55528|55448|55519|55439|9
1728410330000|2024-10-08 17:58:50|55527|55447|55528|55448|55528|55448|55526|55446|4
1728410340000|2024-10-08 17:59:00|55523|55443|55525|55445|55528|55448|55523|55443|8
1728410350000|2024-10-08 17:59:10|55527|55447|55538|55458|55538|55458|55526|55446|7
1728410360000|2024-10-08 17:59:20|55540|55460|55543|55463|55547|55467|55540|55460|5
1728410370000|2024-10-08 17:59:30|55545|55465|55544|55464|55545|55465|55544|55464|2
1728410380000|2024-10-08 17:59:40|55543|55463|55548|55468|55548|55468|55543|55463|3
1728410390000|2024-10-08 17:59:50|55546|55466|55553|55473|55553|55473|55546|55466|9
1728410400000|2024-10-08 18:00:00|55550|55470|55548|55468|55550|55470|55543|55463|7
1728410430000|2024-10-08 18:00:30|55552|55472|55544|55464|55553|55473|55544|55464|7
1728410440000|2024-10-08 18:00:40|55545|55465|55548|55468|55548|55468|55545|55465|6
1728410500000|2024-10-08 18:01:40|55544|55464|55543|55463|55544|55464|55543|55463|2
1728410510000|2024-10-08 18:01:50|55541|55461|55543|55463|55548|55468|55541|55461|6
1728410520000|2024-10-08 18:02:00|55544|55464|55543|55463|55544|55464|55538|55458|7
1728410530000|2024-10-08 18:02:10|55542|55462|55543|55463|55543|55463|55542|55462|2
1728410540000|2024-10-08 18:02:20|55541|55461|55538|55458|55541|55461|55538|55458|3
1728410550000|2024-10-08 18:02:30|55539|55459|55541|55461|55541|55461|55539|55459|2
1728410560000|2024-10-08 18:02:40|55538|55458|55538|55458|55538|55458|55538|55458|1
1728410590000|2024-10-08 18:03:10|55537|55457|55534|55454|55537|55457|55533|55453|5
1728410600000|2024-10-08 18:03:20|55535|55455|55533|55453|55538|55458|55533|55453|4
1728410610000|2024-10-08 18:03:30|55536|55456|55538|55458|55538|55458|55536|55456|2
1728410640000|2024-10-08 18:04:00|55539|55459|55543|55463|55543|55463|55539|55459|2
1728410660000|2024-10-08 18:04:20|55542|55462|55542|55462|55543|55463|55542|55462|3
1728410670000|2024-10-08 18:04:30|55543|55463|55542|55462|55543|55463|55542|55462|2
1728410680000|2024-10-08 18:04:40|55541|55461|55543|55463|55543|55463|55541|55461|7
1728410690000|2024-10-08 18:04:50|55542|55462|55538|55458|55543|55463|55538|55458|6
1728410700000|2024-10-08 18:05:00|55539|55459|55523|55443|55540|55460|55523|55443|5
1728410710000|2024-10-08 18:05:10|55525|55445|55529|55449|55530|55450|55524|55444|8
1728410720000|2024-10-08 18:05:20|55531|55451|55533|55453|55533|55453|55531|55451|4
1728410730000|2024-10-08 18:05:30|55534|55454|55534|55454|55536|55456|55534|55454|9
1728410740000|2024-10-08 18:05:40|55533|55453|55528|55448|55533|55453|55528|55448|7
1728410750000|2024-10-08 18:05:50|55523|55443|55523|55443|55526|55446|55523|55443|5
1728410760000|2024-10-08 18:06:00|55524|55444|55524|55444|55524|55444|55524|55444|1
1728410770000|2024-10-08 18:06:10|55523|55443|55523|55443|55526|55446|55523|55443|10
1728410780000|2024-10-08 18:06:20|55525|55445|55523|55443|55525|55445|55523|55443|2
1728410800000|2024-10-08 18:06:40|55521|55441|55518|55438|55521|55441|55518|55438|3
1728410810000|2024-10-08 18:06:50|55520|55440|55522|55442|55523|55443|55518|55438|7
1728410820000|2024-10-08 18:07:00|55521|55441|55519|55439|55523|55443|55519|55439|7
1728410830000|2024-10-08 18:07:10|55520|55440|55521|55441|55523|55443|55518|55438|9
1728410840000|2024-10-08 18:07:20|55523|55443|55521|55441|55523|55443|55519|55439|4
1728410850000|2024-10-08 18:07:30|55523|55443|55523|55443|55523|55443|55523|55443|1
1728410870000|2024-10-08 18:07:50|55522|55442|55522|55442|55522|55442|55521|55441|5
1728410880000|2024-10-08 18:08:00|55521|55441|55518|55438|55521|55441|55518|55438|3
1728410890000|2024-10-08 18:08:10|55513|55433|55513|55433|55513|55433|55513|55433|1
1728410900000|2024-10-08 18:08:20|55515|55435|55508|55428|55516|55436|55508|55428|6
1728410910000|2024-10-08 18:08:30|55509|55429|55513|55433|55513|55433|55509|55429|4
1728410920000|2024-10-08 18:08:40|55512|55432|55518|55438|55518|55438|55512|55432|6
1728410970000|2024-10-08 18:09:30|55514|55434|55517|55437|55517|55437|55514|55434|2
1728410980000|2024-10-08 18:09:40|55518|55438|55523|55443|55523|55443|55518|55438|3
1728411010000|2024-10-08 18:10:10|55526|55446|55528|55448|55528|55448|55526|55446|2
1728411030000|2024-10-08 18:10:30|55526|55446|55526|55446|55528|55448|55524|55444|6
1728411040000|2024-10-08 18:10:40|55527|55447|55524|55444|55528|55448|55524|55444|3
1728411050000|2024-10-08 18:10:50|55523|55443|55519|55439|55523|55443|55518|55438|6
1728411060000|2024-10-08 18:11:00|55518|55438|55511|55431|55518|55438|55508|55428|11
1728411070000|2024-10-08 18:11:10|55509|55429|55508|55428|55509|55429|55503|55423|13
1728411080000|2024-10-08 18:11:20|55506|55426|55502|55422|55506|55426|55498|55418|6
1728411090000|2024-10-08 18:11:30|55501|55421|55501|55421|55503|55423|55498|55418|13
1728411100000|2024-10-08 18:11:40|55502|55422|55513|55433|55513|55433|55502|55422|7
1728411110000|2024-10-08 18:11:50|55512|55432|55513|55433|55513|55433|55511|55431|4
1728411120000|2024-10-08 18:12:00|55514|55434|55508|55428|55519|55439|55508|55428|8
1728411130000|2024-10-08 18:12:10|55512|55432|55503|55423|55513|55433|55503|55423|8
1728411140000|2024-10-08 18:12:20|55502|55422|55503|55423|55503|55423|55498|55418|5
1728411150000|2024-10-08 18:12:30|55502|55422|55501|55421|55503|55423|55498.5|55418.5|9
1728411160000|2024-10-08 18:12:40|55503|55423|55503|55423|55503|55423|55503|55423|1
1728411190000|2024-10-08 18:13:10|55501|55421|55503|55423|55503|55423|55501|55421|2
1728411210000|2024-10-08 18:13:30|55502|55422|55502|55422|55502|55422|55502|55422|1
1728411220000|2024-10-08 18:13:40|55498|55418|55493|55413|55498|55418|55489|55409|7
1728411230000|2024-10-08 18:13:50|55494|55414|55493|55413|55494|55414|55493|55413|2
1728411270000|2024-10-08 18:14:30|55496|55416|55493|55413|55498|55418|55493|55413|3
1728411280000|2024-10-08 18:14:40|55498|55418|55498|55418|55498|55418|55498|55418|1
1728411290000|2024-10-08 18:14:50|55498.5|55418.5|55498.5|55418.5|55498.5|55418.5|55498.5|55418.5|1
1728411300000|2024-10-08 18:15:00|55496.5|55416.5|55493|55413|55497|55417|55488|55408|9
1728411310000|2024-10-08 18:15:10|55495|55415|55498|55418|55498|55418|55493|55413|4
1728411330000|2024-10-08 18:15:30|55493|55413|55498|55418|55498|55418|55493|55413|2
1728411340000|2024-10-08 18:15:40|55494|55414|55495|55415|55498|55418|55493|55413|9
1728411350000|2024-10-08 18:15:50|55493|55413|55495|55415|55495|55415|55493|55413|4
1728411360000|2024-10-08 18:16:00|55498|55418|55498|55418|55498|55418|55497|55417|3
1728411400000|2024-10-08 18:16:40|55496|55416|55498|55418|55498|55418|55493|55413|5
1728411410000|2024-10-08 18:16:50|55500|55420|55503|55423|55503|55423|55500|55420|2
1728411420000|2024-10-08 18:17:00|55502|55422|55503|55423|55503|55423|55502|55422|2
1728411450000|2024-10-08 18:17:30|55499|55419|55503|55423|55503|55423|55499|55419|2
1728411490000|2024-10-08 18:18:10|55504|55424|55506|55426|55508|55428|55503|55423|9
1728411500000|2024-10-08 18:18:20|55503|55423|55503|55423|55504|55424|55503|55423|3
1728411520000|2024-10-08 18:18:40|55506|55426|55508|55428|55508|55428|55506|55426|3
1728411530000|2024-10-08 18:18:50|55507|55427|55513|55433|55513|55433|55507|55427|3
1728411540000|2024-10-08 18:19:00|55511|55431|55513|55433|55513|55433|55511|55431|3
1728411550000|2024-10-08 18:19:10|55516|55436|55513|55433|55518|55438|55513|55433|3
1728411560000|2024-10-08 18:19:20|55515|55435|55513|55433|55515|55435|55513|55433|2
1728411570000|2024-10-08 18:19:30|55515|55435|55513|55433|55518|55438|55513|55433|5
1728411580000|2024-10-08 18:19:40|55512|55432|55518|55438|55518|55438|55508|55428|4
1728411600000|2024-10-08 18:20:00|55521|55441|55518|55438|55521|55441|55518|55438|2
1728411610000|2024-10-08 18:20:10|55515|55435|55515|55435|55515|55435|55513|55433|6
1728411620000|2024-10-08 18:20:20|55517|55437|55518|55438|55518|55438|55517|55437|6
1728411660000|2024-10-08 18:21:00|55517|55437|55508|55428|55517|55437|55508|55428|3
1728411670000|2024-10-08 18:21:10|55509|55429|55513|55433|55513|55433|55509|55429|2
1728411680000|2024-10-08 18:21:20|55510|55430|55511|55431|55513|55433|55508|55428|5
1728411690000|2024-10-08 18:21:30|55510|55430|55510|55430|55513|55433|55510|55430|4
1728411700000|2024-10-08 18:21:40|55508|55428|55508|55428|55513|55433|55508|55428|8
1728411710000|2024-10-08 18:21:50|55509|55429|55508|55428|55509|55429|55508|55428|2
1728411720000|2024-10-08 18:22:00|55509|55429|55498|55418|55509|55429|55498|55418|6
1728411730000|2024-10-08 18:22:10|55499|55419|55506|55426|55508|55428|55498|55418|9
1728411740000|2024-10-08 18:22:20|55507|55427|55506|55426|55508|55428|55506|55426|6
1728411750000|2024-10-08 18:22:30|55508|55428|55502|55422|55508|55428|55501|55421|10
1728411760000|2024-10-08 18:22:40|55501|55421|55506|55426|55507|55427|55501|55421|5
1728411770000|2024-10-08 18:22:50|55507|55427|55508|55428|55508|55428|55506|55426|4
1728411780000|2024-10-08 18:23:00|55509|55429|55504|55424|55512|55432|55504|55424|6
1728411790000|2024-10-08 18:23:10|55503|55423|55500|55420|55504|55424|55498|55418|8
1728411800000|2024-10-08 18:23:20|55498|55418|55501|55421|55501|55421|55498|55418|3
1728411810000|2024-10-08 18:23:30|55502|55422|55508|55428|55508|55428|55502|55422|7
1728411820000|2024-10-08 18:23:40|55506|55426|55508|55428|55508|55428|55506|55426|4
1728411830000|2024-10-08 18:23:50|55509|55429|55506|55426|55509|55429|55506|55426|4
1728411840000|2024-10-08 18:24:00|55503|55423|55506|55426|55506|55426|55503|55423|4
1728411850000|2024-10-08 18:24:10|55508|55428|55508|55428|55508|55428|55508|55428|1
1728411870000|2024-10-08 18:24:30|55509|55429|55508|55428|55509|55429|55508|55428|2
1728411880000|2024-10-08 18:24:40|55507|55427|55501|55421|55507|55427|55501|55421|3
1728411890000|2024-10-08 18:24:50|55498|55418|55501|55421|55503|55423|55498|55418|6
1728411900000|2024-10-08 18:25:00|55503|55423|55503|55423|55503|55423|55498|55418|8
1728411910000|2024-10-08 18:25:10|55504|55424|55508|55428|55508|55428|55503|55423|8
1728411920000|2024-10-08 18:25:20|55503|55423|55499|55419|55503|55423|55498|55418|3
1728411930000|2024-10-08 18:25:30|55498|55418|55498|55418|55499|55419|55498|55418|3
1728411950000|2024-10-08 18:25:50|55500|55420|55498|55418|55503|55423|55498|55418|7
1728411970000|2024-10-08 18:26:10|55500|55420|55500|55420|55504|55424|55498|55418|6
1728411980000|2024-10-08 18:26:20|55498|55418|55503|55423|55504|55424|55498|55418|4
1728411990000|2024-10-08 18:26:30|55502|55422|55498|55418|55502|55422|55498|55418|2
1728412000000|2024-10-08 18:26:40|55501|55421|55498|55418|55501|55421|55498|55418|3
1728412010000|2024-10-08 18:26:50|55500|55420|55498|55418|55500|55420|55498|55418|7
1728412020000|2024-10-08 18:27:00|55499|55419|55499|55419|55499|55419|55498|55418|5
1728412030000|2024-10-08 18:27:10|55498|55418|55498|55418|55500|55420|55498|55418|4
1728412090000|2024-10-08 18:28:10|55500|55420|55500|55420|55508|55428|55499|55419|9
1728412100000|2024-10-08 18:28:20|55498|55418|55513|55433|55513|55433|55498|55418|7
1728412110000|2024-10-08 18:28:30|55511|55431|55509|55429|55511|55431|55508|55428|11
1728412120000|2024-10-08 18:28:40|55513|55433|55513|55433|55513|55433|55513|55433|1
1728412140000|2024-10-08 18:29:00|55516|55436|55518|55438|55518|55438|55513|55433|4
1728412150000|2024-10-08 18:29:10|55515|55435|55516|55436|55518|55438|55513|55433|9
1728412160000|2024-10-08 18:29:20|55518|55438|55518|55438|55518|55438|55516|55436|4
1728412170000|2024-10-08 18:29:30|55523|55443|55523|55443|55523|55443|55523|55443|1
1728412180000|2024-10-08 18:29:40|55526|55446|55522|55442|55526|55446|55518|55438|5
1728412190000|2024-10-08 18:29:50|55523|55443|55524|55444|55524|55444|55521|55441|6
1728412200000|2024-10-08 18:30:00|55523|55443|55524.5|55444.5|55528|55448|55523|55443|10
1728412210000|2024-10-08 18:30:10|55523.5|55443.5|55523.5|55443.5|55523.5|55443.5|55523.5|55443.5|1
1728412220000|2024-10-08 18:30:20|55524.5|55444.5|55525.5|55445.5|55528.5|55448.5|55523.5|55443.5|8
1728412230000|2024-10-08 18:30:30|55528.5|55448.5|55526|55446|55528.5|55448.5|55523|55443|6
1728412240000|2024-10-08 18:30:40|55523|55443|55523|55443|55523|55443|55523|55443|1
1728412270000|2024-10-08 18:31:10|55521|55441|55518|55438|55521|55441|55518|55438|5
1728412280000|2024-10-08 18:31:20|55523|55443|55523|55443|55523|55443|55523|55443|1
1728412290000|2024-10-08 18:31:30|55524|55444|55528|55448|55528|55448|55523|55443|3
1728412340000|2024-10-08 18:32:20|55529|55449|55533|55453|55538|55458|55529|55449|6
1728412350000|2024-10-08 18:32:30|55532|55452|55524|55444|55532|55452|55524|55444|4
1728412360000|2024-10-08 18:32:40|55523|55443|55528|55448|55528|55448|55523|55443|7
1728412380000|2024-10-08 18:33:00|55519|55439|55518|55438|55519|55439|55518|55438|2
1728412400000|2024-10-08 18:33:20|55515|55435|55513|55433|55515|55435|55513|55433|2
1728412430000|2024-10-08 18:33:50|55512|55432|55508|55428|55512|55432|55508|55428|2
1728412440000|2024-10-08 18:34:00|55507|55427|55508|55428|55508|55428|55507|55427|2
1728412460000|2024-10-08 18:34:20|55503|55423|55508|55428|55508|55428|55503|55423|4
1728412470000|2024-10-08 18:34:30|55506|55426|55503|55423|55506|55426|55503|55423|3
1728412530000|2024-10-08 18:35:30|55501|55421|55503|55423|55503|55423|55501|55421|2
1728412540000|2024-10-08 18:35:40|55508|55428|55508|55428|55508|55428|55508|55428|1
1728412550000|2024-10-08 18:35:50|55513|55433|55509|55429|55513|55433|55508|55428|8
1728412560000|2024-10-08 18:36:00|55510|55430|55513|55433|55513|55433|55508|55428|4
1728412580000|2024-10-08 18:36:20|55514|55434|55513|55433|55517|55437|55512|55432|9
1728412600000|2024-10-08 18:36:40|55516|55436|55514|55434|55518|55438|55513|55433|4
1728412610000|2024-10-08 18:36:50|55515|55435|55513|55433|55516|55436|55513|55433|4
1728412640000|2024-10-08 18:37:20|55511|55431|55513|55433|55513|55433|55508|55428|4
1728412650000|2024-10-08 18:37:30|55512|55432|55508|55428|55512|55432|55508|55428|3
1728412660000|2024-10-08 18:37:40|55509|55429|55509|55429|55511|55431|55508|55428|4
1728412670000|2024-10-08 18:37:50|55508|55428|55508|55428|55510|55430|55508|55428|7
1728412680000|2024-10-08 18:38:00|55509|55429|55513|55433|55513|55433|55508|55428|6
1728412690000|2024-10-08 18:38:10|55518|55438|55518|55438|55518|55438|55518|55438|1
1728412700000|2024-10-08 18:38:20|55520|55440|55523|55443|55523|55443|55520|55440|2
1728412710000|2024-10-08 18:38:30|55525|55445|55528|55448|55528|55448|55523|55443|5
1728412720000|2024-10-08 18:38:40|55524|55444|55523|55443|55528|55448|55523|55443|5
1728412730000|2024-10-08 18:38:50|55524|55444|55524|55444|55526|55446|55523|55443|10
1728412740000|2024-10-08 18:39:00|55525|55445|55528|55448|55529|55449|55524|55444|6
1728412760000|2024-10-08 18:39:20|55523|55443|55528|55448|55528|55448|55523|55443|3
1728412790000|2024-10-08 18:39:50|55529|55449|55529|55449|55529|55449|55529|55449|1
1728412800000|2024-10-08 18:40:00|55528|55448|55528|55448|55528|55448|55528|55448|1
1728412810000|2024-10-08 18:40:10|55529|55449|55528|55448|55529|55449|55528|55448|4
1728412820000|2024-10-08 18:40:20|55529|55449|55528|55448|55533|55453|55528|55448|7
1728412850000|2024-10-08 18:40:50|55527|55447|55523|55443|55527|55447|55523|55443|2
1728412860000|2024-10-08 18:41:00|55521|55441|55518|55438|55521|55441|55518|55438|2
1728412870000|2024-10-08 18:41:10|55521|55441|55523|55443|55523|55443|55521|55441|2
1728412910000|2024-10-08 18:41:50|55528|55448|55528|55448|55528|55448|55528|55448|1
1728412920000|2024-10-08 18:42:00|55531|55451|55528|55448|55531|55451|55528|55448|2
1728412950000|2024-10-08 18:42:30|55529|55449|55537|55457|55538|55458|55529|55449|7
1728412960000|2024-10-08 18:42:40|55538|55458|55538|55458|55538|55458|55538|55458|1
1728412990000|2024-10-08 18:43:10|55543|55463|55543|55463|55543|55463|55543|55463|1
1728413000000|2024-10-08 18:43:20|55548|55468|55543|55463|55548|55468|55543|55463|3
1728413010000|2024-10-08 18:43:30|55544|55464|55544|55464|55544|55464|55544|55464|1
1728413020000|2024-10-08 18:43:40|55545|55465|55543|55463|55545|55465|55543|55463|3
1728413040000|2024-10-08 18:44:00|55544|55464|55546|55466|55546|55466|55543|55463|6
1728413050000|2024-10-08 18:44:10|55544|55464|55548|55468|55548|55468|55544|55464|7
1728413070000|2024-10-08 18:44:30|55550|55470|55548|55468|55550|55470|55548|55468|9
1728413100000|2024-10-08 18:45:00|55551|55471|55558|55478|55558|55478|55551|55471|3
1728413110000|2024-10-08 18:45:10|55559|55479|55563|55483|55563|55483|55559|55479|2
1728413120000|2024-10-08 18:45:20|55566|55486|55565|55485|55566|55486|55563|55483|5
1728413130000|2024-10-08 18:45:30|55563|55483|55563|55483|55563|55483|55563|55483|1
1728413140000|2024-10-08 18:45:40|55558|55478|55563|55483|55563|55483|55558|55478|5
1728413160000|2024-10-08 18:46:00|55564|55484|55568|55488|55568|55488|55564|55484|2
1728413180000|2024-10-08 18:46:20|55563|55483|55563|55483|55563|55483|55563|55483|1
1728413190000|2024-10-08 18:46:30|55558|55478|55559|55479|55559|55479|55558|55478|4
1728413200000|2024-10-08 18:46:40|55563|55483|55563|55483|55563|55483|55562|55482|3
1728413210000|2024-10-08 18:46:50|55561|55481|55558|55478|55563|55483|55558|55478|10
1728413220000|2024-10-08 18:47:00|55563|55483|55558|55478|55563|55483|55558|55478|2
1728413230000|2024-10-08 18:47:10|55553|55473|55558|55478|55558|55478|55553|55473|2
1728413240000|2024-10-08 18:47:20|55553|55473|55553|55473|55555|55475|55553|55473|4
1728413260000|2024-10-08 18:47:40|55550|55470|55548|55468|55550|55470|55548|55468|2
1728413270000|2024-10-08 18:47:50|55549|55469|55548|55468|55549|55469|55548|55468|4
1728413290000|2024-10-08 18:48:10|55547|55467|55548|55468|55548|55468|55547|55467|2
1728413300000|2024-10-08 18:48:20|55545|55465|55538|55458|55545|55465|55538|55458|5
1728413310000|2024-10-08 18:48:30|55537|55457|55537|55457|55537|55457|55537|55457|1
1728413320000|2024-10-08 18:48:40|55538|55458|55533|55453|55538|55458|55533|55453|6
1728413340000|2024-10-08 18:49:00|55538|55458|55538|55458|55538|55458|55538|55458|1
1728413350000|2024-10-08 18:49:10|55536|55456|55538|55458|55538|55458|55536|55456|5
1728413360000|2024-10-08 18:49:20|55537|55457|55538|55458|55538|55458|55537|55457|2
1728413390000|2024-10-08 18:49:50|55533|55453|55533|55453|55534|55454|55533|55453|3
1728413400000|2024-10-08 18:50:00|55534|55454|55533|55453|55538|55458|55533|55453|7
1728413420000|2024-10-08 18:50:20|55535|55455|55538|55458|55539|55459|55535|55455|4
1728413430000|2024-10-08 18:50:30|55539|55459|55543|55463|55543|55463|55538|55458|7
1728413440000|2024-10-08 18:50:40|55529.5|55449.5|55528|55448|55529.5|55449.5|55528|55448|2
1728413450000|2024-10-08 18:50:50|55523|55443|55523|55443|55523|55443|55523|55443|1
1728413460000|2024-10-08 18:51:00|55528|55448|55528|55448|55528|55448|55528|55448|1
1728413470000|2024-10-08 18:51:10|55526|55446|55523|55443|55526|55446|55523|55443|2
1728413490000|2024-10-08 18:51:30|55528|55448|55528|55448|55528|55448|55527|55447|3
1728413500000|2024-10-08 18:51:40|55514.5|55434.5|55524|55444|55524|55444|55513|55433|5
1728413510000|2024-10-08 18:51:50|55523|55443|55523|55443|55523|55443|55523|55443|1
1728413520000|2024-10-08 18:52:00|55527|55447|55528|55448|55528|55448|55524|55444|3
1728413550000|2024-10-08 18:52:30|55525|55445|55528|55448|55528|55448|55525|55445|2
1728413560000|2024-10-08 18:52:40|55529|55449|55528|55448|55529|55449|55528|55448|2
1728413570000|2024-10-08 18:52:50|55533|55453|55528|55448|55533|55453|55528|55448|3
1728413590000|2024-10-08 18:53:10|55531|55451|55528|55448|55531|55451|55528|55448|2
1728413610000|2024-10-08 18:53:30|55533|55453|55533|55453|55533|55453|55533|55453|1
1728413630000|2024-10-08 18:53:50|55529|55449|55528|55448|55533|55453|55528|55448|6
1728413640000|2024-10-08 18:54:00|55533|55453|55533|55453|55533|55453|55533|55453|1
1728413650000|2024-10-08 18:54:10|55528|55448|55538|55458|55538|55458|55528|55448|6
1728413660000|2024-10-08 18:54:20|55537|55457|55538|55458|55538|55458|55536|55456|4
1728413670000|2024-10-08 18:54:30|55535|55455|55538|55458|55538|55458|55535|55455|4
1728413680000|2024-10-08 18:54:40|55539|55459|55538|55458|55539|55459|55538|55458|2
1728413690000|2024-10-08 18:54:50|55539|55459|55539|55459|55539|55459|55538|55458|3
1728413700000|2024-10-08 18:55:00|55540|55460|55538|55458|55543|55463|55538|55458|12
1728413710000|2024-10-08 18:55:10|55541|55461|55543|55463|55543|55463|55541|55461|10
1728413720000|2024-10-08 18:55:20|55541|55461|55543|55463|55543|55463|55541|55461|4
1728413730000|2024-10-08 18:55:30|55544|55464|55548|55468|55548|55468|55543|55463|8
1728413750000|2024-10-08 18:55:50|55547|55467|55543|55463|55547|55467|55538|55458|6
1728413760000|2024-10-08 18:56:00|55538|55458|55536|55456|55538|55458|55533|55453|8
1728413770000|2024-10-08 18:56:10|55543|55463|55538|55458|55543|55463|55538|55458|5
1728413780000|2024-10-08 18:56:20|55543|55463|55538|55458|55544|55464|55533|55453|7
1728413790000|2024-10-08 18:56:30|55539|55459|55541|55461|55543|55463|55538|55458|10
1728413800000|2024-10-08 18:56:40|55542|55462|55543|55463|55544|55464|55542|55462|6
1728413810000|2024-10-08 18:56:50|55544|55464|55543|55463|55544|55464|55543|55463|6
1728413850000|2024-10-08 18:57:30|55539|55459|55540|55460|55541|55461|55538|55458|6
1728413860000|2024-10-08 18:57:40|55541|55461|55543|55463|55543|55463|55540|55460|4
1728413890000|2024-10-08 18:58:10|55548|55468|55548|55468|55548|55468|55548|55468|1
1728413900000|2024-10-08 18:58:20|55544|55464|55548|55468|55548|55468|55544|55464|3
1728413910000|2024-10-08 18:58:30|55545|55465|55548|55468|55548|55468|55545|55465|2
1728413920000|2024-10-08 18:58:40|55547|55467|55544|55464|55548|55468|55543|55463|8
1728413930000|2024-10-08 18:58:50|55543|55463|55548|55468|55548|55468|55543|55463|8
1728413940000|2024-10-08 18:59:00|55546|55466|55543|55463|55546|55466|55543|55463|2
1728413950000|2024-10-08 18:59:10|55547|55467|55546|55466|55547|55467|55544|55464|7
1728413960000|2024-10-08 18:59:20|55545|55465|55548|55468|55548|55468|55543|55463|3
1728414010000|2024-10-08 19:00:10|55543|55463|55548|55468|55548|55468|55543|55463|5
1728414020000|2024-10-08 19:00:20|55547|55467|55543|55463|55547|55467|55543|55463|6
1728414030000|2024-10-08 19:00:30|55544|55464|55548|55468|55548|55468|55544|55464|3
1728414060000|2024-10-08 19:01:00|55553|55473|55552|55472|55553|55473|55550|55470|5
1728414070000|2024-10-08 19:01:10|55553|55473|55548|55468|55553|55473|55548|55468|4
1728414080000|2024-10-08 19:01:20|55549|55469|55549|55469|55549|55469|55549|55469|1
1728414090000|2024-10-08 19:01:30|55548|55468|55553|55473|55553|55473|55548|55468|5
1728414100000|2024-10-08 19:01:40|55549|55469|55553|55473|55553|55473|55548|55468|7
1728414130000|2024-10-08 19:02:10|55555|55475|55553|55473|55555|55475|55553|55473|2
1728414150000|2024-10-08 19:02:30|55554|55474|55558|55478|55558|55478|55553|55473|11
1728414230000|2024-10-08 19:03:50|55560|55480|55554|55474|55560|55480|55553|55473|5
1728414240000|2024-10-08 19:04:00|55553|55473|55554|55474|55557|55477|55553|55473|3
1728414250000|2024-10-08 19:04:10|55553|55473|55554|55474|55555|55475|55553|55473|4
1728414260000|2024-10-08 19:04:20|55553|55473|55554|55474|55555|55475|55553|55473|4
1728414270000|2024-10-08 19:04:30|55555|55475|55555|55475|55555|55475|55555|55475|1
1728414280000|2024-10-08 19:04:40|55556|55476|55553|55473|55556|55476|55553|55473|4
1728414320000|2024-10-08 19:05:20|55554|55474|55563|55483|55563|55483|55554|55474|4
1728414330000|2024-10-08 19:05:30|55568|55488|55568|55488|55568|55488|55568|55488|1
1728414350000|2024-10-08 19:05:50|55573|55493|55568|55488|55573|55493|55568|55488|3
1728414360000|2024-10-08 19:06:00|55565|55485|55573|55493|55573|55493|55565|55485|6
1728414370000|2024-10-08 19:06:10|55570|55490|55565|55485|55570|55490|55565|55485|7
1728414380000|2024-10-08 19:06:20|55568|55488|55573|55493|55573|55493|55568|55488|7
1728414400000|2024-10-08 19:06:40|55578|55498|55578|55498|55578|55498|55578|55498|1
1728414410000|2024-10-08 19:06:50|55581|55501|55582|55502|55582|55502|55581|55501|2
1728414420000|2024-10-08 19:07:00|55581|55501|55578|55498|55583|55503|55578|55498|5
1728414430000|2024-10-08 19:07:10|55579|55499|55578|55498|55581|55501|55578|55498|8
1728414450000|2024-10-08 19:07:30|55579|55499|55573|55493|55579|55499|55573|55493|4
1728414460000|2024-10-08 19:07:40|55570|55490|55573|55493|55578|55498|55570|55490|11
1728414470000|2024-10-08 19:07:50|55578|55498|55573|55493|55578|55498|55573|55493|3
1728414480000|2024-10-08 19:08:00|55574|55494|55578|55498|55578|55498|55574|55494|2
1728414490000|2024-10-08 19:08:10|55580|55500|55578|55498|55580|55500|55578|55498|2
1728414500000|2024-10-08 19:08:20|55573|55493|55573|55493|55573|55493|55573|55493|1
1728414510000|2024-10-08 19:08:30|55569|55489|55573|55493|55573|55493|55569|55489|2
1728414520000|2024-10-08 19:08:40|55578|55498|55578|55498|55578|55498|55578|55498|1
1728414530000|2024-10-08 19:08:50|55581|55501|55578|55498|55581|55501|55578|55498|2
1728414580000|2024-10-08 19:09:40|55579|55499|55581|55501|55583|55503|55579|55499|9
1728414590000|2024-10-08 19:09:50|55583|55503|55583|55503|55583|55503|55579|55499|6
1728414600000|2024-10-08 19:10:00|55582|55502|55578|55498|55583|55503|55578|55498|5
1728414620000|2024-10-08 19:10:20|55574|55494|55573|55493|55577|55497|55573|55493|4
1728414630000|2024-10-08 19:10:30|55578|55498|55573|55493|55578|55498|55573|55493|3
1728414640000|2024-10-08 19:10:40|55574|55494|55573|55493|55574|55494|55573|55493|2
1728414650000|2024-10-08 19:10:50|55577|55497|55578|55498|55578|55498|55577|55497|2
1728414660000|2024-10-08 19:11:00|55581|55501|55578|55498|55582|55502|55578|55498|5
1728414670000|2024-10-08 19:11:10|55573|55493|55573|55493|55573|55493|55573|55493|1
1728414680000|2024-10-08 19:11:20|55568|55488|55573|55493|55573|55493|55568|55488|2
1728414710000|2024-10-08 19:11:50|55572|55492|55573|55493|55573|55493|55568|55488|4
1728414740000|2024-10-08 19:12:20|55576|55496|55574|55494|55576|55496|55574|55494|2
1728414750000|2024-10-08 19:12:30|55573|55493|55573|55493|55573|55493|55573|55493|1
1728414760000|2024-10-08 19:12:40|55576|55496|55575|55495|55576|55496|55573|55493|6
1728414770000|2024-10-08 19:12:50|55574|55494|55579|55499|55579|55499|55574|55494|6
1728414780000|2024-10-08 19:13:00|55574|55494|55564|55484|55574|55494|55564|55484|2
1728414790000|2024-10-08 19:13:10|55568|55488|55568|55488|55569|55489|55564|55484|6
1728414800000|2024-10-08 19:13:20|55569|55489|55569|55489|55569|55489|55568|55488|5
1728414840000|2024-10-08 19:14:00|55572|55492|55574|55494|55574|55494|55572|55492|3
1728414880000|2024-10-08 19:14:40|55571|55491|55572|55492|55572|55492|55571|55491|2
1728414890000|2024-10-08 19:14:50|55573|55493|55574|55494|55574|55494|55572|55492|4
1728414900000|2024-10-08 19:15:00|55572|55492|55569|55489|55572|55492|55569|55489|2
1728414920000|2024-10-08 19:15:20|55568|55488|55567|55487|55568|55488|55564|55484|3
1728414930000|2024-10-08 19:15:30|55568|55488|55569|55489|55569|55489|55568|55488|2
1728414940000|2024-10-08 19:15:40|55564|55484|55554|55474|55564|55484|55549|55469|6
1728414950000|2024-10-08 19:15:50|55559|55479|55549|55469|55559|55479|55549|55469|5
1728414960000|2024-10-08 19:16:00|55551|55471|55554|55474|55554|55474|55549|55469|12
1728414970000|2024-10-08 19:16:10|55553|55473|55552|55472|55554|55474|55552|55472|3
1728414980000|2024-10-08 19:16:20|55554|55474|55549|55469|55554|55474|55549|55469|5
1728414990000|2024-10-08 19:16:30|55550|55470|55549|55469|55550|55470|55549|55469|2
1728415010000|2024-10-08 19:16:50|55548.5|55468.5|55548.5|55468.5|55548.5|55468.5|55548.5|55468.5|1
1728415020000|2024-10-08 19:17:00|55550.5|55470.5|55551|55471|55551|55471|55548.5|55468.5|4
1728415030000|2024-10-08 19:17:10|55549|55469|55549|55469|55549|55469|55549|55469|1
1728415070000|2024-10-08 19:17:50|55544|55464|55544|55464|55544|55464|55544|55464|1
1728415080000|2024-10-08 19:18:00|55545|55465|55544|55464|55549|55469|55544|55464|8
1728415090000|2024-10-08 19:18:10|55539|55459|55543|55463|55544|55464|55539|55459|5
1728415100000|2024-10-08 19:18:20|55544|55464|55544|55464|55544|55464|55544|55464|1
1728415110000|2024-10-08 19:18:30|55547|55467|55544|55464|55549|55469|55544|55464|7
1728415130000|2024-10-08 19:18:50|55546|55466|55554|55474|55556|55476|55546|55466|8
1728415160000|2024-10-08 19:19:20|55557|55477|55558|55478|55559|55479|55554|55474|10
1728415170000|2024-10-08 19:19:30|55556|55476|55559|55479|55559|55479|55556|55476|5
1728415240000|2024-10-08 19:20:40|55557|55477|55554|55474|55559|55479|55554|55474|5
1728415260000|2024-10-08 19:21:00|55556|55476|55555|55475|55559|55479|55554|55474|7
1728415270000|2024-10-08 19:21:10|55556|55476|55559|55479|55559|55479|55554|55474|6
1728415300000|2024-10-08 19:21:40|55560|55480|55559|55479|55560|55480|55559|55479|2
1728415310000|2024-10-08 19:21:50|55560|55480|55564|55484|55564|55484|55560|55480|3
1728415320000|2024-10-08 19:22:00|55562|55482|55560|55480|55564|55484|55559|55479|8
1728415330000|2024-10-08 19:22:10|55562|55482|55564|55484|55564|55484|55562|55482|2
1728415340000|2024-10-08 19:22:20|55559|55479|55564|55484|55564|55484|55559|55479|2
1728415350000|2024-10-08 19:22:30|55563|55483|55559|55479|55564|55484|55559|55479|3
1728415370000|2024-10-08 19:22:50|55564|55484|55564|55484|55569|55489|55564|55484|5
1728415380000|2024-10-08 19:23:00|55561|55481|55564|55484|55564|55484|55554|55474|6
1728415390000|2024-10-08 19:23:10|55563|55483|55564|55484|55564|55484|55559|55479|4
1728415410000|2024-10-08 19:23:30|55559|55479|55559|55479|55560|55480|55559|55479|3
1728415420000|2024-10-08 19:23:40|55561|55481|55559|55479|55561|55481|55559|55479|2
1728415430000|2024-10-08 19:23:50|55562|55482|55559|55479|55562|55482|55559|55479|4
1728415440000|2024-10-08 19:24:00|55563|55483|55568|55488|55569|55489|55563|55483|7
1728415450000|2024-10-08 19:24:10|55564|55484|55564|55484|55564|55484|55564|55484|1
1728415470000|2024-10-08 19:24:30|55569|55489|55569|55489|55569|55489|55569|55489|1
1728415510000|2024-10-08 19:25:10|55565|55485|55569|55489|55569|55489|55565|55485|2
1728415530000|2024-10-08 19:25:30|55565|55485|55569|55489|55569|55489|55565|55485|3
1728415540000|2024-10-08 19:25:40|55568|55488|55569|55489|55569|55489|55568|55488|4
1728415560000|2024-10-08 19:26:00|55568|55488|55564|55484|55569|55489|55564|55484|5
1728415570000|2024-10-08 19:26:10|55563|55483|55559|55479|55564|55484|55559|55479|4
1728415580000|2024-10-08 19:26:20|55558|55478|55559|55479|55559|55479|55558|55478|2
1728415590000|2024-10-08 19:26:30|55562|55482|55564|55484|55564|55484|55559|55479|5
1728415600000|2024-10-08 19:26:40|55563|55483|55564|55484|55564|55484|55562|55482|4
1728415620000|2024-10-08 19:27:00|55565|55485|55569|55489|55569|55489|55564|55484|5
1728415630000|2024-10-08 19:27:10|55568|55488|55564|55484|55568|55488|55564|55484|4
1728415660000|2024-10-08 19:27:40|55566|55486|55569|55489|55569|55489|55566|55486|2
1728415700000|2024-10-08 19:28:20|55572|55492|55574|55494|55578|55498|55572|55492|4
1728415710000|2024-10-08 19:28:30|55575|55495|55574|55494|55575|55495|55574|55494|4
1728415720000|2024-10-08 19:28:40|55573.5|55493.5|55573.5|55493.5|55574.5|55494.5|55573.5|55493.5|5
1728415740000|2024-10-08 19:29:00|55576.5|55496.5|55573.5|55493.5|55576.5|55496.5|55573.5|55493.5|7
1728415750000|2024-10-08 19:29:10|55576.5|55496.5|55578.5|55498.5|55578.5|55498.5|55574.5|55494.5|4
1728415800000|2024-10-08 19:30:00|55576.5|55496.5|55578.5|55498.5|55578.5|55498.5|55576.5|55496.5|2
1728415820000|2024-10-08 19:30:20|55574.5|55494.5|55578.5|55498.5|55578.5|55498.5|55573.5|55493.5|8
1728415830000|2024-10-08 19:30:30|55577.5|55497.5|55575.5|55495.5|55578.5|55498.5|55573.5|55493.5|9
1728415840000|2024-10-08 19:30:40|55573.5|55493.5|55573.5|55493.5|55573.5|55493.5|55573.5|55493.5|1
1728415850000|2024-10-08 19:30:50|55571.5|55491.5|55573.5|55493.5|55573.5|55493.5|55571.5|55491.5|2
1728415870000|2024-10-08 19:31:10|55572.5|55492.5|55568.5|55488.5|55572.5|55492.5|55568.5|55488.5|2
1728415880000|2024-10-08 19:31:20|55569.5|55489.5|55570.5|55490.5|55570.5|55490.5|55568.5|55488.5|4
1728415890000|2024-10-08 19:31:30|55568.5|55488.5|55568.5|55488.5|55568.5|55488.5|55568.5|55488.5|1
1728415900000|2024-10-08 19:31:40|55570.5|55490.5|55573.5|55493.5|55573.5|55493.5|55568.5|55488.5|8
1728415910000|2024-10-08 19:31:50|55572.5|55492.5|55573.5|55493.5|55573.5|55493.5|55572.5|55492.5|2
1728415930000|2024-10-08 19:32:10|55578.5|55498.5|55578.5|55498.5|55578.5|55498.5|55578.5|55498.5|1
1728415990000|2024-10-08 19:33:10|55580.5|55500.5|55578.5|55498.5|55580.5|55500.5|55578.5|55498.5|2
1728416000000|2024-10-08 19:33:20|55583.5|55503.5|55579|55499|55583.5|55503.5|55578.5|55498.5|4
1728416010000|2024-10-08 19:33:30|55581|55501|55579|55499|55584|55504|55579|55499|4
1728416020000|2024-10-08 19:33:40|55582|55502|55581|55501|55584|55504|55579|55499|10
1728416030000|2024-10-08 19:33:50|55580|55500|55579|55499|55580|55500|55574|55494|4
1728416040000|2024-10-08 19:34:00|55580|55500|55580|55500|55581|55501|55579|55499|6
1728416050000|2024-10-08 19:34:10|55581|55501|55579|55499|55581|55501|55579|55499|3
1728416070000|2024-10-08 19:34:30|55576|55496|55576|55496|55576|55496|55576|55496|1
1728416080000|2024-10-08 19:34:40|55574|55494|55574|55494|55574|55494|55574|55494|1
1728416090000|2024-10-08 19:34:50|55575|55495|55574|55494|55576|55496|55574|55494|5
1728416100000|2024-10-08 19:35:00|55579|55499|55579|55499|55579|55499|55579|55499|1
1728416120000|2024-10-08 19:35:20|55584|55504|55584|55504|55584|55504|55579|55499|4
1728416150000|2024-10-08 19:35:50|55585|55505|55584|55504|55585|55505|55584|55504|2
1728416180000|2024-10-08 19:36:20|55586|55506|55589|55509|55594|55514|55586|55506|9
1728416190000|2024-10-08 19:36:30|55591|55511|55589|55509|55591|55511|55589|55509|4
1728416260000|2024-10-08 19:37:40|55588|55508|55588|55508|55588|55508|55588|55508|1
1728416270000|2024-10-08 19:37:50|55589|55509|55589|55509|55589|55509|55589|55509|1
1728416290000|2024-10-08 19:38:10|55584|55504|55584|55504|55584|55504|55584|55504|1
1728416300000|2024-10-08 19:38:20|55589|55509|55589|55509|55589|55509|55589|55509|1
1728416330000|2024-10-08 19:38:50|55592|55512|55589|55509|55592|55512|55589|55509|2
1728416340000|2024-10-08 19:39:00|55590|55510|55589|55509|55591|55511|55589|55509|3
1728416370000|2024-10-08 19:39:30|55588|55508|55584|55504|55589|55509|55584|55504|4
1728416380000|2024-10-08 19:39:40|55589|55509|55589|55509|55589|55509|55586|55506|6
1728416400000|2024-10-08 19:40:00|55588|55508|55584|55504|55588|55508|55584|55504|4
1728416430000|2024-10-08 19:40:30|55586|55506|55584|55504|55589|55509|55584|55504|3
1728416480000|2024-10-08 19:41:20|55579|55499|55584|55504|55584|55504|55579|55499|6
1728416490000|2024-10-08 19:41:30|55583|55503|55581|55501|55583|55503|55579|55499|6
1728416500000|2024-10-08 19:41:40|55579|55499|55579|55499|55579|55499|55579|55499|1
1728416520000|2024-10-08 19:42:00|55584|55504|55584|55504|55584|55504|55584|55504|1
1728416540000|2024-10-08 19:42:20|55583|55503|55579|55499|55583|55503|55579|55499|4
1728416570000|2024-10-08 19:42:50|55580|55500|55579|55499|55580|55500|55579|55499|2
1728416620000|2024-10-08 19:43:40|55574|55494|55571|55491|55574|55494|55569|55489|8
1728416630000|2024-10-08 19:43:50|55569|55489|55569|55489|55573|55493|55569|55489|4
1728416650000|2024-10-08 19:44:10|55574|55494|55574|55494|55579|55499|55574|55494|3
1728416660000|2024-10-08 19:44:20|55575|55495|55574|55494|55576|55496|55574|55494|8
1728416670000|2024-10-08 19:44:30|55578|55498|55579|55499|55579|55499|55576|55496|3
1728416680000|2024-10-08 19:44:40|55584|55504|55584|55504|55584|55504|55584|55504|1
1728416700000|2024-10-08 19:45:00|55580|55500|55578.5|55498.5|55580|55500|55578.5|55498.5|2
1728416710000|2024-10-08 19:45:10|55580.5|55500.5|55583.5|55503.5|55583.5|55503.5|55577.5|55497.5|6
1728416730000|2024-10-08 19:45:30|55586.5|55506.5|55588.5|55508.5|55588.5|55508.5|55583.5|55503.5|3
1728416750000|2024-10-08 19:45:50|55583.5|55503.5|55583.5|55503.5|55583.5|55503.5|55583.5|55503.5|1
1728416780000|2024-10-08 19:46:20|55578.5|55498.5|55583.5|55503.5|55583.5|55503.5|55578.5|55498.5|2
1728416810000|2024-10-08 19:46:50|55584.5|55504.5|55583.5|55503.5|55584.5|55504.5|55583.5|55503.5|2
1728416850000|2024-10-08 19:47:30|55582.5|55502.5|55582.5|55502.5|55582.5|55502.5|55578.5|55498.5|7
1728416860000|2024-10-08 19:47:40|55583.5|55503.5|55586.5|55506.5|55588.5|55508.5|55583.5|55503.5|12
1728416870000|2024-10-08 19:47:50|55583.5|55503.5|55588.5|55508.5|55588.5|55508.5|55583.5|55503.5|4
1728416890000|2024-10-08 19:48:10|55593.5|55513.5|55588.5|55508.5|55593.5|55513.5|55588.5|55508.5|2
1728416900000|2024-10-08 19:48:20|55589.5|55509.5|55588.5|55508.5|55589.5|55509.5|55588.5|55508.5|4
1728416920000|2024-10-08 19:48:40|55589.5|55509.5|55593.5|55513.5|55593.5|55513.5|55589.5|55509.5|5
1728416930000|2024-10-08 19:48:50|55592.5|55512.5|55593.5|55513.5|55593.5|55513.5|55592.5|55512.5|2
1728416950000|2024-10-08 19:49:10|55588.5|55508.5|55589.5|55509.5|55589.5|55509.5|55588.5|55508.5|2
1728416960000|2024-10-08 19:49:20|55590.5|55510.5|55588.5|55508.5|55590.5|55510.5|55588.5|55508.5|2
1728417000000|2024-10-08 19:50:00|55589.5|55509.5|55588.5|55508.5|55589.5|55509.5|55588.5|55508.5|2
1728417050000|2024-10-08 19:50:50|55587.5|55507.5|55584.5|55504.5|55587.5|55507.5|55584.5|55504.5|3
1728417060000|2024-10-08 19:51:00|55585.5|55505.5|55588.5|55508.5|55588.5|55508.5|55584.5|55504.5|9
1728417100000|2024-10-08 19:51:40|55587.5|55507.5|55587.5|55507.5|55588.5|55508.5|55583.5|55503.5|6
1728417110000|2024-10-08 19:51:50|55583.5|55503.5|55583.5|55503.5|55585.5|55505.5|55583.5|55503.5|3
1728417130000|2024-10-08 19:52:10|55584.5|55504.5|55584.5|55504.5|55585.5|55505.5|55583.5|55503.5|8
1728417140000|2024-10-08 19:52:20|55585.5|55505.5|55583.5|55503.5|55588.5|55508.5|55583.5|55503.5|5
1728417150000|2024-10-08 19:52:30|55588.5|55508.5|55588.5|55508.5|55588.5|55508.5|55588.5|55508.5|1
1728417170000|2024-10-08 19:52:50|55584.5|55504.5|55583.5|55503.5|55584.5|55504.5|55583.5|55503.5|2
1728417180000|2024-10-08 19:53:00|55578.5|55498.5|55583.5|55503.5|55583.5|55503.5|55578.5|55498.5|10
1728417190000|2024-10-08 19:53:10|55582.5|55502.5|55581.5|55501.5|55583.5|55503.5|55580.5|55500.5|4
1728417200000|2024-10-08 19:53:20|55580.5|55500.5|55577.5|55497.5|55580.5|55500.5|55573.5|55493.5|7
1728417210000|2024-10-08 19:53:30|55574.5|55494.5|55573.5|55493.5|55575.5|55495.5|55573.5|55493.5|12
1728417240000|2024-10-08 19:54:00|55575.5|55495.5|55573.5|55493.5|55575.5|55495.5|55572.5|55492.5|6
1728417270000|2024-10-08 19:54:30|55570.5|55490.5|55573.5|55493.5|55573.5|55493.5|55570.5|55490.5|6
1728417280000|2024-10-08 19:54:40|55572.5|55492.5|55573.5|55493.5|55573.5|55493.5|55572.5|55492.5|6
1728417300000|2024-10-08 19:55:00|55577.5|55497.5|55573.5|55493.5|55578.5|55498.5|55573.5|55493.5|6
1728417310000|2024-10-08 19:55:10|55576.5|55496.5|55578.5|55498.5|55578.5|55498.5|55576.5|55496.5|2
1728417350000|2024-10-08 19:55:50|55577.5|55497.5|55578.5|55498.5|55578.5|55498.5|55577.5|55497.5|4
1728417360000|2024-10-08 19:56:00|55573.5|55493.5|55573.5|55493.5|55573.5|55493.5|55573.5|55493.5|1
1728417430000|2024-10-08 19:57:10|55574|55494|55572|55492|55574|55494|55572|55492|2
1728417440000|2024-10-08 19:57:20|55573|55493|55572|55492|55574|55494|55569|55489|7
1728417450000|2024-10-08 19:57:30|55574|55494|55569|55489|55574|55494|55569|55489|5
1728417490000|2024-10-08 19:58:10|55573|55493|55570|55490|55578|55498|55569|55489|7
1728417500000|2024-10-08 19:58:20|55569|55489|55574|55494|55574|55494|55569|55489|6
1728417510000|2024-10-08 19:58:30|55570|55490|55574|55494|55574|55494|55570|55490|4
1728417520000|2024-10-08 19:58:40|55576|55496|55574|55494|55576|55496|55574|55494|2
1728417530000|2024-10-08 19:58:50|55576|55496|55576|55496|55576|55496|55574|55494|3
1728417540000|2024-10-08 19:59:00|55575|55495|55574|55494|55575|55495|55574|55494|4
1728417550000|2024-10-08 19:59:10|55576|55496|55579|55499|55579|55499|55576|55496|4
1728417570000|2024-10-08 19:59:30|55581|55501|55584|55504|55584|55504|55581|55501|2
1728417580000|2024-10-08 19:59:40|55583|55503|55579|55499|55583|55503|55579|55499|5
1728417590000|2024-10-08 19:59:50|55582|55502|55584|55504|55584|55504|55582|55502|4
1728475860000|2024-10-09 12:11:00|55718.5|55638.5|55723.5|55643.5|55724.5|55644.5|55718.5|55638.5|10
1728475870000|2024-10-09 12:11:10|55724.5|55644.5|55725|55645|55728.5|55648.5|55724|55644|10
1728475880000|2024-10-09 12:11:20|55722|55642|55730|55650|55730|55650|55722|55642|9
1728475890000|2024-10-09 12:11:30|55729|55649|55726|55646|55731|55651|55726|55646|13
1728475900000|2024-10-09 12:11:40|55722|55642|55724|55644|55724|55644|55722|55642|2
1728475910000|2024-10-09 12:11:50|55725|55645|55715|55635|55726|55646|55708|55628|14
1728475920000|2024-10-09 12:12:00|55719|55639|55720.5|55640.5|55725.5|55645.5|55719|55639|10
1728475930000|2024-10-09 12:12:10|55721.5|55641.5|55714|55634|55725.5|55645.5|55714|55634|11
1728475940000|2024-10-09 12:12:20|55713|55633|55718|55638|55719|55639|55711|55631|14
1728475950000|2024-10-09 12:12:30|55717|55637|55720|55640|55720|55640|55713|55633|6
1728475960000|2024-10-09 12:12:40|55721|55641|55716|55636|55721|55641|55714|55634|10
1728475970000|2024-10-09 12:12:50|55719|55639|55704|55654|55721|55654|55704|55636|13
1728475980000|2024-10-09 12:13:00|55705|55655|55706|55656|55706|55656|55699|55649|9
1728475990000|2024-10-09 12:13:10|55703|55653|55716|55666|55719|55669|55703|55653|8
1728476000000|2024-10-09 12:13:20|55714|55664|55707|55657|55716|55666|55706|55656|18
1728476010000|2024-10-09 12:13:30|55708|55658|55704|55654|55709|55659|55698|55648|14
1728476020000|2024-10-09 12:13:40|55702|55652|55701|55651|55702|55652|55697|55647|11
1728476030000|2024-10-09 12:13:50|55698|55648|55686|55636|55698|55648|55686|55636|3
1728476040000|2024-10-09 12:14:00|55683|55633|55674|55624|55690|55640|55673|55623|15
1728476050000|2024-10-09 12:14:10|55675|55625|55676|55626|55676|55626|55675|55625|2
1728476060000|2024-10-09 12:14:20|55675|55625|55666|55616|55675|55625|55666|55616|4
1728476070000|2024-10-09 12:14:30|55664|55614|55660|55610|55664|55614|55651|55601|11
1728476080000|2024-10-09 12:14:40|55661|55611|55655|55605|55661|55611|55650|55600|13
1728476090000|2024-10-09 12:14:50|55653|55603|55661|55611|55661|55611|55653|55603|9
1728476100000|2024-10-09 12:15:00|55659|55609|55655|55605|55661|55611|55654|55604|6
1728476110000|2024-10-09 12:15:10|55651|55601|55645|55595|55651|55601|55643|55593|15
1728476120000|2024-10-09 12:15:20|55643|55593|55655|55605|55655|55605|55641|55591|13
1728476130000|2024-10-09 12:15:30|55652|55602|55663|55583|55663|55605|55645|55583|9
1728476140000|2024-10-09 12:15:40|55661|55581|55660|55580|55662|55582|55659|55579|6
1728476150000|2024-10-09 12:15:50|55665|55585|55683.5|55633.5|55683.5|55633.5|55650|55585|12
1728476160000|2024-10-09 12:16:00|55680.5|55630.5|55686|55636|55688.5|55638.5|55680.5|55630.5|12
1728476170000|2024-10-09 12:16:10|55687|55637|55701|55651|55701|55651|55686|55636|8
1728476180000|2024-10-09 12:16:20|55703|55653|55699|55649|55711|55661|55699|55649|15
1728476190000|2024-10-09 12:16:30|55693|55643|55700|55650|55701|55651|55690|55640|12
1728476200000|2024-10-09 12:16:40|55699|55649|55704|55654|55714|55664|55691|55641|14
1728476210000|2024-10-09 12:16:50|55705|55655|55714|55664|55716|55666|55705|55655|9
1728476220000|2024-10-09 12:17:00|55711|55661|55706|55656|55720|55670|55706|55656|15
1728476230000|2024-10-09 12:17:10|55708|55658|55707|55657|55711|55661|55706|55656|5
1728476240000|2024-10-09 12:17:20|55706|55656|55700.5|55650.5|55706|55656|55696|55646|9
1728476250000|2024-10-09 12:17:30|55699.5|55649.5|55699.5|55649.5|55700.5|55650.5|55695.5|55645.5|7
1728476260000|2024-10-09 12:17:40|55701.5|55651.5|55684.5|55634.5|55701.5|55651.5|55679.5|55629.5|15
1728476270000|2024-10-09 12:17:50|55683.5|55633.5|55688.5|55638.5|55690.5|55640.5|55680.5|55630.5|15
1728476280000|2024-10-09 12:18:00|55690.5|55640.5|55702.5|55652.5|55705.5|55655.5|55690.5|55640.5|10
1728476290000|2024-10-09 12:18:10|55703.5|55653.5|55695.5|55645.5|55703.5|55653.5|55695.5|55645.5|7
1728476300000|2024-10-09 12:18:20|55699.5|55649.5|55690.5|55640.5|55699.5|55649.5|55690.5|55640.5|7
1728476310000|2024-10-09 12:18:30|55689.5|55639.5|55690.5|55640.5|55698.5|55648.5|55689.5|55639.5|9
1728476320000|2024-10-09 12:18:40|55688.5|55638.5|55680.5|55630.5|55690.5|55640.5|55680.5|55630.5|7
1728476330000|2024-10-09 12:18:50|55684.5|55634.5|55686.5|55636.5|55686.5|55636.5|55684.5|55634.5|4
1728476340000|2024-10-09 12:19:00|55683.5|55633.5|55684.5|55604.5|55684.5|55634.5|55670.5|55598.5|17
1728476350000|2024-10-09 12:19:10|55687.5|55607.5|55686.5|55606.5|55689.5|55609.5|55685.5|55605.5|14
1728476360000|2024-10-09 12:19:20|55687.5|55607.5|55689.5|55609.5|55690.5|55610.5|55685.5|55605.5|16
1728476370000|2024-10-09 12:19:30|55685.5|55605.5|55681|55601|55689.5|55609.5|55681|55601|8
1728476380000|2024-10-09 12:19:40|55680.5|55600.5|55686|55606|55689|55609|55680.5|55600.5|13
1728476390000|2024-10-09 12:19:50|55687|55607|55690|55610|55691|55611|55686|55606|12
1728476400000|2024-10-09 12:20:00|55694|55614|55701|55621|55701|55621|55694|55614|9
1728476410000|2024-10-09 12:20:10|55700|55620|55699|55619|55700|55620|55696|55616|9
1728476420000|2024-10-09 12:20:20|55700|55620|55706|55626|55721|55641|55700|55620|15
1728476430000|2024-10-09 12:20:30|55709|55629|55701|55621|55711|55631|55701|55621|11
1728476440000|2024-10-09 12:20:40|55699|55619|55693.5|55613.5|55700|55620|55690.5|55610.5|11
1728476450000|2024-10-09 12:20:50|55694.5|55614.5|55695|55615|55700|55620|55694.5|55614.5|6
1728476460000|2024-10-09 12:21:00|55694|55614|55691|55611|55696|55616|55686|55606|12
1728476470000|2024-10-09 12:21:10|55692|55612|55691|55611|55696|55616|55691|55611|7
1728476480000|2024-10-09 12:21:20|55692|55612|55691|55611|55692|55612|55691|55611|2
1728476490000|2024-10-09 12:21:30|55690|55610|55689|55609|55690|55610|55681|55601|8
1728476500000|2024-10-09 12:21:40|55674|55624|55676|55626|55676|55626|55674|55624|3
1728476510000|2024-10-09 12:21:50|55675|55625|55675|55625|55679|55629|55671|55621|9
1728476520000|2024-10-09 12:22:00|55676|55626|55676|55626|55676|55626|55676|55626|1
1728476530000|2024-10-09 12:22:10|55672|55622|55670|55620|55672|55622|55669|55619|6
1728476540000|2024-10-09 12:22:20|55667|55617|55661|55611|55668|55618|55657|55607|14
1728476550000|2024-10-09 12:22:30|55660|55610|55660|55610|55661|55611|55656|55606|9
1728476560000|2024-10-09 12:22:40|55659|55609|55660|55610|55661|55611|55658|55608|7
1728476570000|2024-10-09 12:22:50|55659|55609|55671|55621|55671|55621|55659|55609|10
1728476590000|2024-10-09 12:23:10|55673|55623|55671|55621|55686|55636|55671|55621|21
1728476600000|2024-10-09 12:23:20|55666|55616|55666|55616|55670|55620|55666|55616|9
1728476610000|2024-10-09 12:23:30|55667|55617|55666|55616|55671|55621|55666|55616|10
1728476620000|2024-10-09 12:23:40|55668|55618|55666|55616|55668|55618|55666|55616|6
1728476630000|2024-10-09 12:23:50|55668|55618|55671|55621|55671|55621|55667|55617|8
1728476640000|2024-10-09 12:24:00|55674|55624|55676|55626|55676|55626|55671|55621|6
1728476650000|2024-10-09 12:24:10|55677|55627|55676|55626|55677|55627|55676|55626|2
1728476660000|2024-10-09 12:24:20|55671|55621|55665|55615|55671|55621|55661|55611|11
1728476670000|2024-10-09 12:24:30|55666|55616|55659|55609|55666|55616|55656|55606|8
1728476680000|2024-10-09 12:24:40|55658|55608|55681|55631|55685|55635|55656|55606|11
1728476690000|2024-10-09 12:24:50|55680.5|55630.5|55690.5|55640.5|55690.5|55640.5|55680.5|55630.5|8
1728476700000|2024-10-09 12:25:00|55689.5|55639.5|55703|55623|55706|55640.5|55689.5|55621|7
1728476710000|2024-10-09 12:25:10|55701|55621|55705.5|55625.5|55706|55626|55701|55621|6
1728476720000|2024-10-09 12:25:20|55706|55626|55706|55626|55706|55626|55706|55626|1
1728476730000|2024-10-09 12:25:30|55705|55625|55706|55626|55706|55626|55703|55623|4
1728476740000|2024-10-09 12:25:40|55711|55631|55723|55643|55723|55643|55711|55631|12
1728476750000|2024-10-09 12:25:50|55726|55646|55735.5|55655.5|55735.5|55655.5|55725.5|55645.5|13
1728476760000|2024-10-09 12:26:00|55733.5|55653.5|55742.5|55662.5|55743.5|55663.5|55730.5|55650.5|10
1728476770000|2024-10-09 12:26:10|55744.5|55664.5|55740.5|55660.5|55744.5|55664.5|55736.5|55656.5|8
1728476780000|2024-10-09 12:26:20|55738.5|55658.5|55750.5|55670.5|55750.5|55670.5|55738.5|55658.5|5
1728476790000|2024-10-09 12:26:30|55748.5|55668.5|55745.5|55665.5|55749.5|55669.5|55736.5|55656.5|14
1728476800000|2024-10-09 12:26:40|55746|55666|55760|55680|55760|55680|55746|55666|9
1728476810000|2024-10-09 12:26:50|55759|55679|55765.5|55685.5|55765.5|55685.5|55756.5|55676.5|9
1728476820000|2024-10-09 12:27:00|55768.5|55688.5|55753.5|55673.5|55771.5|55691.5|55751.5|55671.5|13
1728476830000|2024-10-09 12:27:10|55758.5|55678.5|55755.5|55675.5|55760.5|55680.5|55752.5|55672.5|10
1728476840000|2024-10-09 12:27:20|55758.5|55678.5|55758.5|55678.5|55770.5|55690.5|55755.5|55675.5|19
1728476850000|2024-10-09 12:27:30|55752.5|55672.5|55761|55681|55766|55686|55752.5|55672.5|14
1728476860000|2024-10-09 12:27:40|55760|55680|55756|55676|55760|55680|55753|55673|10
1728476870000|2024-10-09 12:27:50|55760|55680|55771|55691|55771|55691|55758|55678|8
1728476880000|2024-10-09 12:28:00|55767|55687|55771|55691|55771|55691|55764|55684|9
1728476890000|2024-10-09 12:28:10|55775|55695|55771|55691|55775|55695|55770|55690|12
1728476900000|2024-10-09 12:28:20|55770|55690|55776|55696|55776|55696|55769|55689|11
1728476910000|2024-10-09 12:28:30|55778|55698|55790|55710|55790|55710|55776|55696|10
1728476920000|2024-10-09 12:28:40|55786|55706|55787|55707|55792|55712|55782|55702|11
1728476930000|2024-10-09 12:28:50|55791|55711|55792|55712|55796|55716|55786|55706|11
1728476940000|2024-10-09 12:29:00|55794|55714|55796|55716|55796|55716|55791|55711|8
1728476950000|2024-10-09 12:29:10|55794|55714|55779|55729|55794|55730|55777|55712|7
1728476960000|2024-10-09 12:29:20|55780|55730|55781|55731|55783|55733|55776|55726|10
1728476970000|2024-10-09 12:29:30|55780|55730|55796|55746|55796|55746|55779|55729|6
1728476980000|2024-10-09 12:29:40|55791|55741|55791|55741|55795|55745|55788|55738|13
1728476990000|2024-10-09 12:29:50|55790|55740|55801|55751|55801|55751|55783|55733|18
1728477000000|2024-10-09 12:30:00|55796|55746|55811|55761|55811|55761|55796|55746|15
1728477010000|2024-10-09 12:30:10|55808|55758|55816|55766|55816|55766|55806|55756|10
1728477020000|2024-10-09 12:30:20|55811|55761|55785.5|55735.5|55811|55761|55782.5|55732.5|16
1728477030000|2024-10-09 12:30:30|55788.5|55738.5|55781|55701|55801|55738.5|55781|55701|17
1728477040000|2024-10-09 12:30:40|55783|55703|55796|55716|55797|55717|55783|55703|9
1728477050000|2024-10-09 12:30:50|55793|55713|55794|55714|55805|55725|55791|55711|13
1728477060000|2024-10-09 12:31:00|55795|55715|55803|55723|55806|55726|55795|55715|10
1728477070000|2024-10-09 12:31:10|55806|55726|55811|55731|55811|55731|55804|55724|11
1728477080000|2024-10-09 12:31:20|55806|55726|55801|55721|55806|55726|55796|55716|6
1728477090000|2024-10-09 12:31:30|55806|55726|55815.5|55735.5|55820.5|55740.5|55804|55724|14
1728477100000|2024-10-09 12:31:40|55818.5|55738.5|55820.5|55740.5|55820.5|55740.5|55815.5|55735.5|7
1728477110000|2024-10-09 12:31:50|55819.5|55739.5|55825.5|55745.5|55825.5|55745.5|55819.5|55739.5|3
1728477120000|2024-10-09 12:32:00|55822.5|55742.5|55819.5|55739.5|55822.5|55742.5|55815.5|55735.5|8
1728477130000|2024-10-09 12:32:10|55818.5|55738.5|55815.5|55735.5|55818.5|55738.5|55815.5|55735.5|4
1728477140000|2024-10-09 12:32:20|55816|55736|55808|55728|55816|55736|55806|55726|7
1728477150000|2024-10-09 12:32:30|55809|55729|55811|55731|55811|55731|55807|55727|4
1728477160000|2024-10-09 12:32:40|55813|55733|55830|55750|55830|55750|55813|55733|7
1728477170000|2024-10-09 12:32:50|55831|55751|55830.5|55750.5|55831|55751|55827.5|55747.5|10
1728477180000|2024-10-09 12:33:00|55829.5|55749.5|55831|55751|55831|55751|55825.5|55745.5|5
1728477190000|2024-10-09 12:33:10|55828|55748|55836|55756|55836|55756|55827|55747|12
1728477200000|2024-10-09 12:33:20|55835|55755|55840.5|55760.5|55851|55771|55835|55755|10
1728477210000|2024-10-09 12:33:30|55842.5|55762.5|55839|55759|55843.5|55763.5|55836|55756|13
1728477220000|2024-10-09 12:33:40|55840|55760|55840|55760|55841|55761|55836|55756|10
1728477230000|2024-10-09 12:33:50|55839|55759|55836|55756|55839|55759|55832|55752|10
1728477240000|2024-10-09 12:34:00|55831|55751|55832|55752|55836|55756|55831|55751|8
1728477250000|2024-10-09 12:34:10|55831|55751|55816|55736|55831|55751|55816|55736|10
1728477260000|2024-10-09 12:34:20|55813|55733|55801|55721|55813|55733|55796|55716|13
1728477270000|2024-10-09 12:34:30|55804|55724|55806|55726|55807|55727|55801|55721|5
1728477280000|2024-10-09 12:34:40|55805.5|55725.5|55795.5|55715.5|55805.5|55725.5|55790.5|55710.5|13
1728477290000|2024-10-09 12:34:50|55790.5|55710.5|55785.5|55705.5|55790.5|55710.5|55785.5|55705.5|2
1728477300000|2024-10-09 12:35:00|55788.5|55708.5|55785.5|55705.5|55790.5|55710.5|55785.5|55705.5|5
1728477310000|2024-10-09 12:35:10|55789.5|55709.5|55800.5|55720.5|55800.5|55720.5|55789.5|55709.5|8
1728477320000|2024-10-09 12:35:20|55795.5|55715.5|55795.5|55715.5|55795.5|55715.5|55795.5|55715.5|1
1728477330000|2024-10-09 12:35:30|55790.5|55710.5|55786.5|55706.5|55795.5|55715.5|55785.5|55705.5|15
1728477340000|2024-10-09 12:35:40|55785.5|55705.5|55780.5|55700.5|55785.5|55705.5|55780.5|55700.5|13
1728477350000|2024-10-09 12:35:50|55785.5|55705.5|55785.5|55705.5|55793.5|55713.5|55780.5|55700.5|12
1728477360000|2024-10-09 12:36:00|55788.5|55708.5|55786|55706|55789.5|55709.5|55786|55706|11
1728477370000|2024-10-09 12:36:10|55783|55703|55781|55701|55783|55703|55781|55701|3
1728477380000|2024-10-09 12:36:20|55776|55696|55766|55686|55779|55699|55766|55686|10
1728477390000|2024-10-09 12:36:30|55765.5|55685.5|55771|55691|55771|55691|55765.5|55685.5|8
1728477400000|2024-10-09 12:36:40|55772|55692|55770|55690|55776|55696|55770|55690|8
1728477410000|2024-10-09 12:36:50|55771|55691|55771|55691|55771|55691|55770|55690|3
1728477420000|2024-10-09 12:37:00|55774|55694|55776|55696|55776|55696|55774|55694|2
1728477430000|2024-10-09 12:37:10|55761|55711|55766|55716|55766|55716|55761|55711|3
1728477440000|2024-10-09 12:37:20|55765|55715|55763|55713|55766|55716|55763|55713|4
1728477450000|2024-10-09 12:37:30|55761|55711|55760|55710|55761|55711|55758|55708|3
1728477460000|2024-10-09 12:37:40|55761|55711|55776|55726|55776|55726|55761|55711|8
1728477470000|2024-10-09 12:37:50|55781|55731|55771|55721|55789|55739|55771|55721|12
1728477480000|2024-10-09 12:38:00|55775|55725|55790.5|55740.5|55791|55741|55775|55725|12
1728477490000|2024-10-09 12:38:10|55789.5|55739.5|55800.5|55750.5|55800.5|55750.5|55785.5|55735.5|7
1728477500000|2024-10-09 12:38:20|55795.5|55745.5|55795.5|55745.5|55795.5|55745.5|55795.5|55745.5|1
1728477510000|2024-10-09 12:38:30|55800.5|55750.5|55801|55751|55801|55751|55799|55749|5
1728477520000|2024-10-09 12:38:40|55805|55755|55810|55760|55811|55761|55805|55755|5
1728477530000|2024-10-09 12:38:50|55811|55761|55801|55751|55811|55761|55798|55748|6
1728477540000|2024-10-09 12:39:00|55805|55755|55803|55753|55811|55761|55801|55751|10
1728477550000|2024-10-09 12:39:10|55801|55751|55801|55751|55801|55751|55796|55746|5
1728477560000|2024-10-09 12:39:20|55800|55750|55801|55751|55801|55751|55799|55749|3
1728477570000|2024-10-09 12:39:30|55797|55747|55797|55747|55798|55748|55797|55747|5
1728477580000|2024-10-09 12:39:40|55798|55748|55801|55751|55801|55751|55797|55747|5
1728477590000|2024-10-09 12:39:50|55804|55754|55816|55766|55816|55766|55801|55751|8
1728477600000|2024-10-09 12:40:00|55821|55771|55830|55780|55831|55781|55821|55771|7
1728477610000|2024-10-09 12:40:10|55831|55781|55835.5|55785.5|55840.5|55790.5|55831|55781|6
1728477620000|2024-10-09 12:40:20|55838.5|55788.5|55840.5|55790.5|55845.5|55795.5|55835.5|55785.5|10
1728477630000|2024-10-09 12:40:30|55841.5|55791.5|55830.5|55780.5|55841.5|55791.5|55825.5|55775.5|8
1728477640000|2024-10-09 12:40:40|55823.5|55773.5|55820.5|55770.5|55825.5|55775.5|55819.5|55769.5|7
1728477650000|2024-10-09 12:40:50|55817.5|55767.5|55811.5|55761.5|55818.5|55768.5|55809.5|55759.5|12
1728477660000|2024-10-09 12:41:00|55815.5|55765.5|55805.5|55755.5|55815.5|55765.5|55805.5|55755.5|4
1728477670000|2024-10-09 12:41:10|55806.5|55756.5|55807.5|55757.5|55811.5|55761.5|55800.5|55750.5|13
1728477680000|2024-10-09 12:41:20|55810.5|55760.5|55806|55756|55815.5|55765.5|55806|55756|8
1728477690000|2024-10-09 12:41:30|55801|55751|55801|55751|55801|55751|55801|55751|1
1728477700000|2024-10-09 12:41:40|55804|55754|55831|55751|55831|55761|55804|55751|6
1728477710000|2024-10-09 12:41:50|55830.5|55750.5|55826.5|55746.5|55830.5|55750.5|55826.5|55746.5|5
1728477720000|2024-10-09 12:42:00|55827.5|55747.5|55836|55756|55836|55756|55827.5|55747.5|6
1728477730000|2024-10-09 12:42:10|55832|55752|55836|55756|55836|55756|55832|55752|3
1728477740000|2024-10-09 12:42:20|55834|55754|55831|55751|55834|55754|55829|55749|7
1728477750000|2024-10-09 12:42:30|55828|55748|55831|55751|55831|55751|55828|55748|2
1728477760000|2024-10-09 12:42:40|55836|55756|55839|55759|55841|55761|55827|55747|11
1728477770000|2024-10-09 12:42:50|55840|55760|55838|55758|55846|55766|55838|55758|7
1728477780000|2024-10-09 12:43:00|55836|55756|55826.5|55746.5|55837|55757|55826|55746|9
1728477790000|2024-10-09 12:43:10|55830.5|55750.5|55828|55748|55831|55751|55828|55748|7
1728477800000|2024-10-09 12:43:20|55829|55749|55831|55751|55831|55751|55827|55747|8
1728477810000|2024-10-09 12:43:30|55828|55748|55826|55746|55830|55750|55826|55746|4
1728477820000|2024-10-09 12:43:40|55811|55761|55811|55761|55811|55761|55811|55761|1
1728477830000|2024-10-09 12:43:50|55816|55766|55816|55766|55816|55766|55816|55766|1
1728477840000|2024-10-09 12:44:00|55818|55768|55826|55776|55826|55776|55816|55766|4
1728477850000|2024-10-09 12:44:10|55831|55781|55831|55781|55840|55790|55831|55781|6
1728477860000|2024-10-09 12:44:20|55832|55782|55841|55791|55841|55791|55831|55781|10
1728477870000|2024-10-09 12:44:30|55840|55790|55841|55791|55841|55791|55840|55790|2
1728477880000|2024-10-09 12:44:40|55849|55799|55861|55811|55861|55811|55849|55799|6
1728477890000|2024-10-09 12:44:50|55860.5|55810.5|55856.5|55806.5|55860.5|55810.5|55850.5|55800.5|11
1728477900000|2024-10-09 12:45:00|55857.5|55807.5|55854.5|55804.5|55857.5|55807.5|55853.5|55803.5|9
1728477910000|2024-10-09 12:45:10|55853.5|55803.5|55877|55797|55878.5|55812|55853.5|55796|8
1728477920000|2024-10-09 12:45:20|55876|55796|55856|55776|55881|55801|55852|55772|13
1728477930000|2024-10-09 12:45:30|55855|55775|55856|55776|55856|55776|55855|55775|2
1728477940000|2024-10-09 12:45:40|55860|55780|55871|55791|55871|55791|55860|55780|6
1728477950000|2024-10-09 12:45:50|55866|55786|55871|55791|55871|55791|55866|55786|9
1728477960000|2024-10-09 12:46:00|55868|55788|55871|55791|55875|55795|55868|55788|3
1728477970000|2024-10-09 12:46:10|55873|55793|55873|55793|55873|55793|55873|55793|1
1728477980000|2024-10-09 12:46:20|55871|55791|55871|55791|55871|55791|55869|55789|6
1728478000000|2024-10-09 12:46:40|55872|55792|55856|55776|55872|55792|55856|55776|9
1728478010000|2024-10-09 12:46:50|55857|55777|55856|55776|55858|55778|55852|55772|10
1728478020000|2024-10-09 12:47:00|55855|55775|55852|55772|55855|55775|55852|55772|2
1728478030000|2024-10-09 12:47:10|55851|55771|55856|55776|55859|55779|55851|55771|5
1728478040000|2024-10-09 12:47:20|55857|55777|55864|55784|55866|55786|55857|55777|10
1728478050000|2024-10-09 12:47:30|55865|55785|55851|55771|55865|55785|55851|55771|8
1728478060000|2024-10-09 12:47:40|55848|55768|55851|55771|55855|55775|55848|55768|9
1728478070000|2024-10-09 12:47:50|55850|55770|55846|55766|55851|55771|55846|55766|6
1728478080000|2024-10-09 12:48:00|55849|55769|55856|55776|55856|55776|55849|55769|4
1728478090000|2024-10-09 12:48:10|55854|55774|55850|55770|55856|55776|55847|55767|15
1728478100000|2024-10-09 12:48:20|55846|55766|55836|55756|55846|55766|55836|55756|9
1728478110000|2024-10-09 12:48:30|55839|55759|55838|55758|55840|55760|55838|55758|4
1728478120000|2024-10-09 12:48:40|55839|55759|55838|55758|55846|55766|55837|55757|11
1728478130000|2024-10-09 12:48:50|55839|55759|55842|55762|55842|55762|55838|55758|5
1728478140000|2024-10-09 12:49:00|55844|55764|55853|55773|55853|55773|55843|55763|9
1728478150000|2024-10-09 12:49:10|55855|55775|55854|55774|55856|55776|55852|55772|9
1728478160000|2024-10-09 12:49:20|55855|55775|55841|55791|55856|55791|55841|55773|7
1728478170000|2024-10-09 12:49:30|55843|55793|55835|55785|55843|55793|55833|55783|10
1728478180000|2024-10-09 12:49:40|55834|55784|55833|55783|55834|55784|55832|55782|5
1728478190000|2024-10-09 12:49:50|55835|55785|55835|55785|55836|55786|55833|55783|5
1728478200000|2024-10-09 12:50:00|55832|55782|55836|55786|55836|55786|55832|55782|8
1728478220000|2024-10-09 12:50:20|55838|55788|55840|55790|55841|55791|55838|55788|11
1728478230000|2024-10-09 12:50:30|55841|55791|55858.5|55778.5|55858.5|55796|55841|55778.5|5
1728478240000|2024-10-09 12:50:40|55856.5|55776.5|55855|55775|55866|55786|55855|55775|7
1728478250000|2024-10-09 12:50:50|55856|55776|55856|55776|55856|55776|55851|55771|10
1728478260000|2024-10-09 12:51:00|55855|55775|55851|55771|55855|55775|55851|55771|5
1728478270000|2024-10-09 12:51:10|55849|55769|55856|55776|55856|55776|55845|55765|7
1728478280000|2024-10-09 12:51:20|55851|55771|55851|55771|55856|55776|55851|55771|7
1728478300000|2024-10-09 12:51:40|55850|55770|55856|55776|55856|55776|55850|55770|10
1728478310000|2024-10-09 12:51:50|55855|55775|55855|55775|55855|55775|55852|55772|3
1728478320000|2024-10-09 12:52:00|55851|55771|55851|55771|55851|55771|55851|55771|1
1728478330000|2024-10-09 12:52:10|55836|55786|55841|55761|55841|55786|55826|55761|5
1728478340000|2024-10-09 12:52:20|55842|55762|55836|55786|55842|55786|55827|55762|8
1728478350000|2024-10-09 12:52:30|55833|55783|55835|55785|55836|55786|55833|55783|8
1728478360000|2024-10-09 12:52:40|55839|55789|55838|55788|55840|55790|55838|55788|4
1728478370000|2024-10-09 12:52:50|55836|55786|55839|55789|55839|55789|55835|55785|7
1728478380000|2024-10-09 12:53:00|55840|55790|55838|55788|55840|55790|55838|55788|4
1728478390000|2024-10-09 12:53:10|55839|55789|55835|55785|55839|55789|55835|55785|2
1728478400000|2024-10-09 12:53:20|55836|55786|55835|55785|55836|55786|55835|55785|2
1728478410000|2024-10-09 12:53:30|55840|55790|55851|55801|55853|55803|55840|55790|6
1728478420000|2024-10-09 12:53:40|55850|55800|55851|55801|55851|55801|55850|55800|2
1728478430000|2024-10-09 12:53:50|55850|55800|55840|55790|55850|55800|55840|55790|7
1728478440000|2024-10-09 12:54:00|55837|55787|55834|55784|55845|55795|55830|55780|10
1728478450000|2024-10-09 12:54:10|55832|55782|55835|55785|55835|55785|55832|55782|6
1728478460000|2024-10-09 12:54:20|55836|55786|55845|55795|55845|55795|55836|55786|3
1728478470000|2024-10-09 12:54:30|55842|55792|55845|55795|55845|55795|55842|55792|2
1728478480000|2024-10-09 12:54:40|55842|55792|55851|55801|55854|55804|55842|55792|6
1728478490000|2024-10-09 12:54:50|55854|55804|55854|55804|55854|55804|55854|55804|1
1728478500000|2024-10-09 12:55:00|55855|55805|55852|55802|55862|55812|55850|55800|13
1728478510000|2024-10-09 12:55:10|55851|55801|55855|55805|55856|55806|55851|55801|9
1728478520000|2024-10-09 12:55:20|55852|55802|55854|55804|55855|55805|55850|55800|7
1728478530000|2024-10-09 12:55:30|55853|55803|55855|55805|55855|55805|55853|55803|3
1728478540000|2024-10-09 12:55:40|55854|55804|55855|55805|55855|55805|55854|55804|2
1728478550000|2024-10-09 12:55:50|55856|55806|55860|55810|55861|55811|55856|55806|4
1728478560000|2024-10-09 12:56:00|55861|55811|55894|55814|55894|55821|55861|55800|11
1728478570000|2024-10-09 12:56:10|55895.5|55815.5|55895|55815|55900|55820|55886|55806|17
1728478580000|2024-10-09 12:56:20|55900|55820|55907|55827|55907|55827|55900|55820|3
1728478590000|2024-10-09 12:56:30|55910|55830|55895|55815|55912|55832|55895|55815|11
1728478600000|2024-10-09 12:56:40|55893|55813|55900|55820|55903|55823|55892|55812|11
1728478610000|2024-10-09 12:56:50|55903|55823|55905|55825|55910|55830|55903|55823|5
1728478620000|2024-10-09 12:57:00|55902|55822|55910|55830|55910|55830|55902|55822|8
1728478630000|2024-10-09 12:57:10|55909|55829|55905|55825|55909|55829|55902|55822|8
1728478640000|2024-10-09 12:57:20|55906|55826|55890|55840|55910|55845|55890|55826|16
1728478650000|2024-10-09 12:57:30|55893|55843|55901|55851|55908|55858|55893|55843|10
1728478660000|2024-10-09 12:57:40|55902|55852|55913|55833|55913|55854|55895|55829|15
1728478670000|2024-10-09 12:57:50|55910|55830|55903|55823|55910|55830|55895|55815|14
1728478680000|2024-10-09 12:58:00|55904|55824|55900|55820|55905|55825|55900|55820|15
1728478690000|2024-10-09 12:58:10|55903|55823|55909|55829|55909|55829|55898|55818|20
1728478700000|2024-10-09 12:58:20|55908|55828|55890|55840|55910|55845|55890|55825|13
1728478710000|2024-10-09 12:58:30|55887|55837|55895|55845|55895|55845|55887|55837|12
1728478720000|2024-10-09 12:58:40|55893|55843|55875|55825|55893|55843|55875|55825|13
1728478730000|2024-10-09 12:58:50|55873|55823|55855.5|55805.5|55873|55823|55854.5|55804.5|13
1728478740000|2024-10-09 12:59:00|55860.5|55810.5|55857.5|55807.5|55860.5|55810.5|55855.5|55805.5|9
1728478750000|2024-10-09 12:59:10|55860.5|55810.5|55860.5|55810.5|55867.5|55817.5|55859.5|55809.5|9
1728478760000|2024-10-09 12:59:20|55859.5|55809.5|55859.5|55809.5|55860.5|55810.5|55855.5|55805.5|6
1728478770000|2024-10-09 12:59:30|55857.5|55807.5|55850.5|55800.5|55858.5|55808.5|55850.5|55800.5|9
1728478780000|2024-10-09 12:59:40|55847.5|55797.5|55850.5|55800.5|55850.5|55800.5|55847.5|55797.5|4
1728478790000|2024-10-09 12:59:50|55850|55800|55855|55805|55855|55805|55845|55795|8
1728478800000|2024-10-09 13:00:00|55853|55803|55855|55805|55860|55810|55853|55803|8
1728478810000|2024-10-09 13:00:10|55852|55802|55854|55804|55855|55805|55850|55800|6
1728478820000|2024-10-09 13:00:20|55849|55799|55865|55815|55865|55815|55847|55797|12
1728478830000|2024-10-09 13:00:30|55862|55812|55854|55804|55862|55812|55852|55802|10
1728478840000|2024-10-09 13:00:40|55853|55803|55850|55800|55853|55803|55845|55795|16
1728478850000|2024-10-09 13:00:50|55848|55798|55845|55795|55849|55799|55843|55793|8
1728478860000|2024-10-09 13:01:00|55841|55791|55840|55790|55845|55795|55840|55790|9
1728478870000|2024-10-09 13:01:10|55835|55785|55835|55785|55835|55785|55832|55782|3
1728478880000|2024-10-09 13:01:20|55838|55788|55840|55790|55840|55790|55838|55788|2
1728478890000|2024-10-09 13:01:30|55839|55789|55840|55790|55840|55790|55838|55788|9
1728478900000|2024-10-09 13:01:40|55843|55793|55845|55795|55845|55795|55843|55793|3
1728478910000|2024-10-09 13:01:50|55849|55799|55845|55795|55849|55799|55840|55790|15
1728478920000|2024-10-09 13:02:00|55844|55794|55850|55800|55850|55800|55837|55787|12
1728478930000|2024-10-09 13:02:10|55845|55795|55855|55805|55855|55805|55845|55795|7
1728478940000|2024-10-09 13:02:20|55858|55808|55850|55800|55863|55813|55847|55797|11
1728478950000|2024-10-09 13:02:30|55848|55798|55850|55800|55850|55800|55845|55795|11
1728478960000|2024-10-09 13:02:40|55845|55795|55845|55795|55845|55795|55845|55795|1
1728478970000|2024-10-09 13:02:50|55840|55790|55845|55795|55845|55795|55840|55790|4
1728478980000|2024-10-09 13:03:00|55850|55800|55845|55795|55850|55800|55843|55793|12
1728478990000|2024-10-09 13:03:10|55847|55797|55850|55800|55850|55800|55845|55795|4
1728479000000|2024-10-09 13:03:20|55845|55795|55845|55795|55845|55795|55845|55795|1
1728479010000|2024-10-09 13:03:30|55846|55796|55843|55793|55846|55796|55840|55790|5
1728479020000|2024-10-09 13:03:40|55845|55795|55840|55790|55845|55795|55840|55790|5
1728479030000|2024-10-09 13:03:50|55843|55793|55845|55795|55845|55795|55843|55793|2
1728479040000|2024-10-09 13:04:00|55842|55792|55840|55790|55845|55795|55840|55790|10
1728479050000|2024-10-09 13:04:10|55841|55791|55835|55785|55845|55795|55835|55785|6
1728479070000|2024-10-09 13:04:30|55838|55788|55836|55786|55838|55788|55835|55785|4
1728479080000|2024-10-09 13:04:40|55838|55788|55840|55790|55840|55790|55838|55788|2
1728479100000|2024-10-09 13:05:00|55839|55789|55858|55808|55860|55810|55839|55789|11
1728479110000|2024-10-09 13:05:10|55856|55806|55860|55810|55860|55810|55856|55806|8
1728479120000|2024-10-09 13:05:20|55855|55805|55855|55805|55855|55805|55850|55800|3
1728479140000|2024-10-09 13:05:40|55850|55800|55855|55805|55855|55805|55850|55800|5
1728479150000|2024-10-09 13:05:50|55854|55804|55875|55795|55875|55805|55851|55794|8
1728479160000|2024-10-09 13:06:00|55876|55796|55875|55795|55879|55799|55875|55795|9
1728479170000|2024-10-09 13:06:10|55876|55796|55885|55805|55885|55805|55876|55796|4
1728479180000|2024-10-09 13:06:20|55886|55806|55848|55798|55886|55815|55842|55792|17
1728479190000|2024-10-09 13:06:30|55859.5|55779.5|55862.5|55782.5|55863.5|55783.5|55857.5|55777.5|13
1728479200000|2024-10-09 13:06:40|55861.5|55781.5|55875.5|55795.5|55875.5|55795.5|55860.5|55780.5|7
1728479210000|2024-10-09 13:06:50|55873.5|55793.5|55865.5|55785.5|55875.5|55795.5|55865.5|55785.5|6
1728479220000|2024-10-09 13:07:00|55867.5|55787.5|55870.5|55790.5|55874.5|55794.5|55865.5|55785.5|9
1728479230000|2024-10-09 13:07:10|55868.5|55788.5|55851.5|55771.5|55872.5|55792.5|55851.5|55771.5|11
1728479240000|2024-10-09 13:07:20|55850.5|55770.5|55850.5|55770.5|55860.5|55780.5|55850.5|55770.5|15
1728479250000|2024-10-09 13:07:30|55851.5|55771.5|55851.5|55771.5|55854.5|55774.5|55850.5|55770.5|9
1728479260000|2024-10-09 13:07:40|55850.5|55770.5|55860.5|55780.5|55860.5|55780.5|55850.5|55770.5|4
1728479270000|2024-10-09 13:07:50|55858.5|55778.5|55870.5|55790.5|55870.5|55790.5|55858.5|55778.5|7
1728479280000|2024-10-09 13:08:00|55875.5|55795.5|55870|55790|55875.5|55795.5|55868.5|55788.5|9
1728479290000|2024-10-09 13:08:10|55873|55793|55877|55797|55880|55800|55873|55793|8
1728479300000|2024-10-09 13:08:20|55880|55800|55878|55798|55885|55805|55874|55794|12
1728479310000|2024-10-09 13:08:30|55875|55795|55880.5|55800.5|55880.5|55800.5|55873|55793|8
1728479320000|2024-10-09 13:08:40|55884.5|55804.5|55880|55800|55890|55810|55880|55800|11
1728479330000|2024-10-09 13:08:50|55875|55795|55874|55794|55880|55800|55874|55794|11
1728479340000|2024-10-09 13:09:00|55873|55793|55889|55809|55890|55810|55873|55793|10
1728479350000|2024-10-09 13:09:10|55885|55805|55886|55806|55886|55806|55885|55805|4
1728479360000|2024-10-09 13:09:20|55885|55805|55890|55810|55890|55810|55880|55800|9
1728479370000|2024-10-09 13:09:30|55888|55808|55888|55808|55895|55815|55888|55808|8
1728479380000|2024-10-09 13:09:40|55889|55809|55889|55809|55890|55810|55886|55806|9
1728479390000|2024-10-09 13:09:50|55890|55810|55875|55825|55890|55830|55875|55810|6
1728479400000|2024-10-09 13:10:00|55876|55826|55880|55830|55880|55830|55876|55826|2
1728479410000|2024-10-09 13:10:10|55877|55827|55884|55834|55884|55834|55877|55827|4
1728479420000|2024-10-09 13:10:20|55885|55835|55883|55833|55885|55835|55881|55831|8
1728479430000|2024-10-09 13:10:30|55885|55835|55892|55842|55895|55845|55885|55835|12
1728479440000|2024-10-09 13:10:40|55891|55841|55881|55831|55894|55844|55881|55831|11
1728479450000|2024-10-09 13:10:50|55880|55830|55878|55828|55881|55831|55878|55828|4
1728479460000|2024-10-09 13:11:00|55875|55825|55911.5|55831.5|55913.5|55833.5|55870|55820|11
1728479470000|2024-10-09 13:11:10|55912|55832|55915.5|55835.5|55915.5|55835.5|55910|55830|7
1728479480000|2024-10-09 13:11:20|55915|55835|55915|55835|55915|55835|55915|55835|1
1728479490000|2024-10-09 13:11:30|55911|55831|55915|55835|55915|55835|55911|55831|5
1728479510000|2024-10-09 13:11:50|55900|55850|55900|55850|55900|55850|55900|55850|1
1728479520000|2024-10-09 13:12:00|55902|55852|55900|55850|55902|55852|55900|55850|5
1728479530000|2024-10-09 13:12:10|55901|55851|55915|55865|55916|55866|55900|55850|6
1728479540000|2024-10-09 13:12:20|55916|55866|55920|55870|55920|55870|55916|55866|2
1728479550000|2024-10-09 13:12:30|55925|55875|55915|55865|55925|55875|55915|55865|6
1728479560000|2024-10-09 13:12:40|55913|55863|55920|55870|55920|55870|55910|55860|6
1728479570000|2024-10-09 13:12:50|55921|55871|55920|55870|55922|55872|55919|55869|6
1728479580000|2024-10-09 13:13:00|55925|55875|55930|55880|55930|55880|55925|55875|6
1728479590000|2024-10-09 13:13:10|55931|55881|55950|55900|55951|55901|55929|55879|15
1728479600000|2024-10-09 13:13:20|55951|55901|55990|55910|55990|55910|55950.5|55900|14
1728479610000|2024-10-09 13:13:30|55987|55907|56008|55928|56010|55930|55980|55900|21
1728479620000|2024-10-09 13:13:40|56009|55929|55995|55915|56010|55930|55995|55915|14
1728479630000|2024-10-09 13:13:50|55996|55916|55985|55905|56005|55925|55985|55905|13
1728479640000|2024-10-09 13:14:00|55982|55902|55978|55898|55989|55909|55976|55896|14
1728479650000|2024-10-09 13:14:10|55979|55899|55996|55916|56000|55920|55979|55899|18
1728479660000|2024-10-09 13:14:20|55997|55917|55995|55915|55997|55917|55987|55907|10
1728479670000|2024-10-09 13:14:30|56000|55920|56000|55920|56000|55920|55989|55909|15
1728479680000|2024-10-09 13:14:40|55997|55917|55980.5|55900.5|56000.5|55920.5|55980.5|55900.5|12
1728479690000|2024-10-09 13:14:50|55980|55900|55981|55901|55984|55904|55978|55898|10
1728479700000|2024-10-09 13:15:00|55985|55905|55985|55905|55990|55910|55981|55901|16
1728479710000|2024-10-09 13:15:10|55982|55902|55995.5|55915.5|55995.5|55915.5|55980|55900|21
1728479720000|2024-10-09 13:15:20|55994.5|55914.5|55993.5|55913.5|55997.5|55917.5|55990.5|55910.5|16
1728479730000|2024-10-09 13:15:30|55990.5|55910.5|55992.5|55912.5|55995.5|55915.5|55987.5|55907.5|18
1728479740000|2024-10-09 13:15:40|55985.5|55905.5|55993.5|55913.5|55995.5|55915.5|55985.5|55905.5|15
1728479750000|2024-10-09 13:15:50|55994.5|55914.5|55990.5|55910.5|55999.5|55919.5|55990.5|55910.5|12
1728479760000|2024-10-09 13:16:00|55993.5|55913.5|55980.5|55900.5|55994.5|55914.5|55980.5|55900.5|5
1728479770000|2024-10-09 13:16:10|55979.5|55899.5|55965.5|55885.5|55979.5|55899.5|55960.5|55880.5|12
1728479780000|2024-10-09 13:16:20|55964.5|55884.5|55971.5|55891.5|55975.5|55895.5|55964.5|55884.5|11
1728479790000|2024-10-09 13:16:30|55970.5|55890.5|55975.5|55895.5|55980.5|55900.5|55970.5|55890.5|8
1728479800000|2024-10-09 13:16:40|55970.5|55890.5|55975.5|55895.5|55977.5|55897.5|55970.5|55890.5|9
1728479810000|2024-10-09 13:16:50|55978.5|55898.5|55975|55895|55980.5|55900.5|55975|55895|4
1728479820000|2024-10-09 13:17:00|55971|55891|55974|55894|55974|55894|55971|55891|7
1728479830000|2024-10-09 13:17:10|55973|55893|55965|55885|55974|55894|55965|55885|7
1728479840000|2024-10-09 13:17:20|55970|55890|55965|55885|55970|55890|55965|55885|2
1728479850000|2024-10-09 13:17:30|55966|55886|55969|55889|55969|55889|55966|55886|2
1728479860000|2024-10-09 13:17:40|55970|55890|55990.5|55910.5|55994.5|55914.5|55970|55890|11
1728479870000|2024-10-09 13:17:50|55987.5|55907.5|55996.5|55916.5|56000.5|55920.5|55985.5|55905.5|11
1728479880000|2024-10-09 13:18:00|56000.5|55920.5|56000.5|55920.5|56000.5|55920.5|55997.5|55917.5|7
1728479890000|2024-10-09 13:18:10|56005.5|55925.5|56005.5|55925.5|56005.5|55925.5|56000.5|55920.5|4
1728479900000|2024-10-09 13:18:20|56000.5|55920.5|55994|55914|56000.5|55920.5|55990|55910|7
1728479910000|2024-10-09 13:18:30|55993|55913|55995|55915|55995.5|55915.5|55992.5|55912.5|6
1728479920000|2024-10-09 13:18:40|55998|55918|55995|55915|56000|55920|55995|55915|12
1728479940000|2024-10-09 13:19:00|56000|55920|56005|55925|56005|55925|56000|55920|4
1728479950000|2024-10-09 13:19:10|56000|55920|56000|55920|56002|55922|56000|55920|4
1728479960000|2024-10-09 13:19:20|56001|55921|56004|55924|56004|55924|56001|55921|3
1728479970000|2024-10-09 13:19:30|55989|55939|55985|55935|55990|55940|55985|55935|6
1728479980000|2024-10-09 13:19:40|55983|55933|55983|55933|55985|55935|55980|55930|5
1728479990000|2024-10-09 13:19:50|55980|55930|55975|55925|55980|55930|55975|55925|3
1728480000000|2024-10-09 13:20:00|55976|55926|55975|55925|55980|55930|55975|55925|3
1728480010000|2024-10-09 13:20:10|55973|55923|55970|55920|55973|55923|55970|55920|4
1728480020000|2024-10-09 13:20:20|55971|55921|55970|55920|55971|55921|55970|55920|4
1728480040000|2024-10-09 13:20:40|55965|55915|55965|55915|55965|55915|55965|55915|1
1728480050000|2024-10-09 13:20:50|55968|55918|55972|55922|55972|55922|55968|55918|5
1728480060000|2024-10-09 13:21:00|55975|55925|55978|55928|55985|55935|55975|55925|5
1728480070000|2024-10-09 13:21:10|55980|55930|56000|55920|56000|55930|55980|55915|7
1728480080000|2024-10-09 13:21:20|55999|55919|55993|55943|56005|55949|55990|55919|10
1728480090000|2024-10-09 13:21:30|55990|55940|55970|55920|55990|55940|55970|55920|15
1728480100000|2024-10-09 13:21:40|55960|55910|55956.5|55906.5|55965|55915|55950.5|55900.5|15
1728480110000|2024-10-09 13:21:50|55960.5|55910.5|55951.5|55901.5|55960.5|55910.5|55946.5|55896.5|12
1728480120000|2024-10-09 13:22:00|55950.5|55900.5|55955.5|55905.5|55955.5|55905.5|55950.5|55900.5|6
1728480130000|2024-10-09 13:22:10|55960.5|55910.5|55965.5|55915.5|55965.5|55915.5|55960.5|55910.5|9
1728480140000|2024-10-09 13:22:20|55961.5|55911.5|55960.5|55910.5|55965.5|55915.5|55954.5|55904.5|9
1728480150000|2024-10-09 13:22:30|55955.5|55905.5|55955.5|55905.5|55960.5|55910.5|55951.5|55901.5|14
1728480160000|2024-10-09 13:22:40|55959.5|55909.5|55965.5|55915.5|55965.5|55915.5|55959.5|55909.5|9
1728480170000|2024-10-09 13:22:50|55970.5|55920.5|55970.5|55920.5|55970.5|55920.5|55970.5|55920.5|1
1728480180000|2024-10-09 13:23:00|55970|55920|55970|55920|55970|55920|55970|55920|1
1728480190000|2024-10-09 13:23:10|55965|55915|55970|55920|55970|55920|55965|55915|3
1728480200000|2024-10-09 13:23:20|55977|55927|55985|55935|55985|55935|55977|55927|4
1728480210000|2024-10-09 13:23:30|55984|55934|55978|55928|55984|55934|55976|55926|7
1728480220000|2024-10-09 13:23:40|55980|55930|55980|55930|55982|55932|55980|55930|8
1728480230000|2024-10-09 13:23:50|55975|55925|55979|55929|55980|55930|55975|55925|5
1728480240000|2024-10-09 13:24:00|55977|55927|55975|55925|55978|55928|55972|55922|12
1728480250000|2024-10-09 13:24:10|55976|55926|55980|55930|55980|55930|55976|55926|8
1728480260000|2024-10-09 13:24:20|55975|55925|55975|55925|55980|55930|55975|55925|10
1728480270000|2024-10-09 13:24:30|55976|55926|55975|55925|55976|55926|55975|55925|2
1728480280000|2024-10-09 13:24:40|55978|55928|55981|55931|55981|55931|55978|55928|3
1728480290000|2024-10-09 13:24:50|55980|55930|55971|55921|55981|55931|55971|55921|5
1728480300000|2024-10-09 13:25:00|55970|55920|55970|55920|55974|55924|55970|55920|8
1728480310000|2024-10-09 13:25:10|55971|55921|55970|55920|55975|55925|55970|55920|4
1728480320000|2024-10-09 13:25:20|55969|55919|55965|55915|55970|55920|55965|55915|6
1728480330000|2024-10-09 13:25:30|55970|55920|55975|55925|55975|55925|55970|55920|7
1728480340000|2024-10-09 13:25:40|55974|55924|55971|55921|55975|55925|55971|55921|6
1728480350000|2024-10-09 13:25:50|55970|55920|55971|55921|55971|55921|55970|55920|2
1728480360000|2024-10-09 13:26:00|55972|55922|55972|55922|55975|55925|55971|55921|7
1728480370000|2024-10-09 13:26:10|55973|55923|55970|55920|55975|55925|55970|55920|10
1728480380000|2024-10-09 13:26:20|55973|55923|55975|55925|55975|55925|55973|55923|3
1728480390000|2024-10-09 13:26:30|55974|55924|55970|55920|55974|55924|55970|55920|7
1728480400000|2024-10-09 13:26:40|55971|55921|55976|55926|55984|55934|55971|55921|10
1728480410000|2024-10-09 13:26:50|55975|55925|55980|55930|55980|55930|55975|55925|10
1728480420000|2024-10-09 13:27:00|55976|55926|55982|55932|55983|55933|55975|55925|12
1728480430000|2024-10-09 13:27:10|55981|55931|55980|55930|55985|55935|55980|55930|6
1728480440000|2024-10-09 13:27:20|55981|55931|55983|55933|55983|55933|55980|55930|5
1728480450000|2024-10-09 13:27:30|55981|55931|55986|55936|55986|55936|55980|55930|6
1728480460000|2024-10-09 13:27:40|55987|55937|55985|55935|55990|55940|55985|55935|9
1728480470000|2024-10-09 13:27:50|55986|55936|55995|55945|55995|55945|55986|55936|6
1728480480000|2024-10-09 13:28:00|56000|55950|56000|55950|56000|55950|56000|55950|1
1728480490000|2024-10-09 13:28:10|56004|55954|56014.5|55934.5|56020.5|55955|56004|55934.5|5
1728480500000|2024-10-09 13:28:20|56015.5|55935.5|55999|55949|56015.5|55950|55995|55930.5|11
1728480510000|2024-10-09 13:28:30|55996|55946|56000|55950|56005|55955|55996|55946|9
1728480520000|2024-10-09 13:28:40|55999|55949|56005|55955|56006|55956|55999|55949|9
1728480530000|2024-10-09 13:28:50|56006|55956|56000|55950|56010|55960|55999|55949|10
1728480540000|2024-10-09 13:29:00|56003|55953|56009|55959|56010|55960|56000|55950|11
1728480550000|2024-10-09 13:29:10|56010|55960|56004|55954|56010|55960|56000|55950|18
1728480560000|2024-10-09 13:29:20|56007|55957|56030|55980|56030|55980|56007|55957|12
1728480570000|2024-10-09 13:29:30|56033|55983|56060.5|55980.5|56065.5|55990.5|56030|55980|13
1728480580000|2024-10-09 13:29:40|56063.5|55983.5|56080|56000|56080.5|56000.5|56062.5|55982.5|15
1728480590000|2024-10-09 13:29:50|56076|55996|56065.5|55985.5|56076|55996|56065.5|55985.5|11
1728480600000|2024-10-09 13:30:00|56066.5|55986.5|56070|55990|56075.5|55995.5|56066.5|55986.5|14
1728480610000|2024-10-09 13:30:10|56072|55992|56070.5|55990.5|56075.5|55995.5|56070.5|55990.5|9
1728480620000|2024-10-09 13:30:20|56066.5|55986.5|56085.5|56005.5|56090.5|56010.5|56066.5|55986.5|13
1728480630000|2024-10-09 13:30:30|56083.5|56003.5|56085.5|56005.5|56090.5|56010.5|56080.5|56000.5|10
1728480640000|2024-10-09 13:30:40|56081.5|56001.5|56080.5|56000.5|56081.5|56001.5|56078.5|55998.5|4
1728480650000|2024-10-09 13:30:50|56078.5|55998.5|56080.5|56000.5|56080.5|56000.5|56075.5|55995.5|10
1728480660000|2024-10-09 13:31:00|56077.5|55997.5|56070|55990|56083.5|56003.5|56070|55990|14
1728480670000|2024-10-09 13:31:10|56065|55985|56070.5|55990.5|56075.5|55995.5|56065|55985|15
1728480680000|2024-10-09 13:31:20|56069.5|55989.5|56069|55989|56070|55990|56063|55983|8
1728480690000|2024-10-09 13:31:30|56068|55988|56072|55992|56075|55995|56065|55985|9
1728480700000|2024-10-09 13:31:40|56075|55995|56075|55995|56076|55996|56072|55992|12
1728480710000|2024-10-09 13:31:50|56079|55999|56080|56000|56080|56000|56075|55995|12
1728480720000|2024-10-09 13:32:00|56083|56003|56062|56012|56083|56012|56062|55995|13
1728480730000|2024-10-09 13:32:10|56060|56010|56060|56010|56063|56013|56055|56005|12
1728480750000|2024-10-09 13:32:30|56056|56006|56052|56002|56057|56007|56052|56002|4
1728480760000|2024-10-09 13:32:40|56054|56004|56055|56005|56055|56005|56053|56003|5
1728480770000|2024-10-09 13:32:50|56059|56009|56055|56005|56074|56010|56055|55994|10
1728480780000|2024-10-09 13:33:00|56058|56008|56060|56010|56065|56015|56058|56008|14
1728480790000|2024-10-09 13:33:10|56057|56007|56052|56002|56057|56007|56051|56001|10
1728480800000|2024-10-09 13:33:20|56053|56003|56048|55998|56058|56008|56045|55995|14
1728480810000|2024-10-09 13:33:30|56047|55997|56035|55985|56047|55997|56035|55985|8
1728480820000|2024-10-09 13:33:40|56038|55988|56039|55989|56059.5|55994|56037|55975.5|11
1728480830000|2024-10-09 13:33:50|56035|55985|56030|55980|56040|55990|56028|55978|14
1728480840000|2024-10-09 13:34:00|56031|55981|56035|55985|56035|55985|56027|55977|11
1728480850000|2024-10-09 13:34:10|56036|55986|56030|55980|56050.5|55986|56030|55967.5|6
1728480860000|2024-10-09 13:34:20|56033|55983|56037|55987|56040|55990|56031|55981|16
1728480870000|2024-10-09 13:34:30|56038|55988|56040|55990|56040|55990|56035|55985|9
1728480880000|2024-10-09 13:34:40|56037|55987|56041|55991|56044|55994|56037|55987|7
1728480890000|2024-10-09 13:34:50|56042|55992|56020|55970|56042|55992|56020|55970|13
1728480900000|2024-10-09 13:35:00|56021|55971|56015.5|55965.5|56021|55971|56015|55965|4
1728480910000|2024-10-09 13:35:10|56018.5|55968.5|56035|55955|56040|55970.5|56018.5|55955|11
1728480920000|2024-10-09 13:35:20|56030|55950|56031|55951|56032|55952|56030|55950|4
1728480930000|2024-10-09 13:35:30|56032|55952|56040|55960|56040|55960|56030|55950|7
1728480940000|2024-10-09 13:35:40|56039|55959|56030|55950|56039|55959|56030|55950|4
1728480950000|2024-10-09 13:35:50|56028|55948|56030|55950|56030|55950|56025|55945|7
1728480970000|2024-10-09 13:36:10|56026|55946|56025|55945|56026|55946|56020|55940|5
1728480980000|2024-10-09 13:36:20|56024|55944|56015|55965|56030|55965|56015|55944|7
1728480990000|2024-10-09 13:36:30|56020|55970|56016|55966|56020|55970|56015|55965|12
1728481000000|2024-10-09 13:36:40|56017|55967|56005|55955|56017|55967|56005|55955|8
1728481010000|2024-10-09 13:36:50|56006|55956|56020|55940|56020|55956|56000|55940|5
1728481020000|2024-10-09 13:37:00|56025.5|55945.5|56020.5|55940.5|56027.5|55947.5|56020.5|55940.5|9
1728481030000|2024-10-09 13:37:10|56024.5|55944.5|56030.5|55950.5|56030.5|55950.5|56024.5|55944.5|7
1728481040000|2024-10-09 13:37:20|56030|55950|56025|55945|56030|55950|56021.5|55941.5|14
1728481050000|2024-10-09 13:37:30|56031|55951|56034.5|55954.5|56035|55955|56030|55950|13
1728481060000|2024-10-09 13:37:40|56035.5|55955.5|56035|55955|56039|55959|56034.5|55954.5|8
1728481070000|2024-10-09 13:37:50|56030|55950|56035|55955|56035|55955|56030|55950|2
1728481080000|2024-10-09 13:38:00|56038|55958|56040|55960|56045|55965|56037|55957|10
1728481090000|2024-10-09 13:38:10|56037|55957|56038|55958|56038|55958|56030|55950|6
1728481100000|2024-10-09 13:38:20|56045|55965|56020|55970|56045|55975|56013|55963|14
1728481110000|2024-10-09 13:38:30|56018|55968|56020|55940|56028|55968|56010|55940|10
1728481120000|2024-10-09 13:38:40|56017|55937|56011.5|55931.5|56020|55940|56010|55930|10
1728481130000|2024-10-09 13:38:50|56012.5|55932.5|56010.5|55930.5|56015.5|55935.5|56006.5|55926.5|15
1728481140000|2024-10-09 13:39:00|56006.5|55926.5|56003.5|55923.5|56010.5|55930.5|56000.5|55920.5|12
1728481150000|2024-10-09 13:39:10|56005.5|55925.5|56005.5|55925.5|56010.5|55930.5|56005.5|55925.5|5
1728481160000|2024-10-09 13:39:20|56004.5|55924.5|56000|55920|56005.5|55925.5|56000|55920|6
1728481170000|2024-10-09 13:39:30|56002|55922|56005.5|55925.5|56005.5|55925.5|56000.5|55920.5|7
1728481180000|2024-10-09 13:39:40|56004.5|55924.5|56005.5|55925.5|56005.5|55925.5|56004.5|55924.5|2
1728481190000|2024-10-09 13:39:50|56001.5|55921.5|56008|55928|56015|55935|56001.5|55921.5|12
1728481200000|2024-10-09 13:40:00|56010|55930|56010|55930|56014|55934|56007|55927|9
1728481210000|2024-10-09 13:40:10|56007|55927|55996|55946|56015|55950|55996|55927|7
1728481220000|2024-10-09 13:40:20|55995|55945|55990|55940|55995|55945|55985|55935|9
1728481230000|2024-10-09 13:40:30|55985|55935|55987|55937|55991|55941|55985|55935|9
1728481240000|2024-10-09 13:40:40|55985|55935|55960.5|55910.5|55985|55935|55960|55910|11
1728481250000|2024-10-09 13:40:50|55962.5|55912.5|55970.5|55920.5|55970.5|55920.5|55962.5|55912.5|13
1728481260000|2024-10-09 13:41:00|55967.5|55917.5|55970.5|55920.5|55970.5|55920.5|55965.5|55915.5|10
1728481270000|2024-10-09 13:41:10|55968.5|55918.5|55975|55925|55975|55925|55966.5|55916.5|11
1728481280000|2024-10-09 13:41:20|55973|55923|55970|55920|55975|55925|55970|55920|7
1728481290000|2024-10-09 13:41:30|55971|55921|55966|55916|55971|55921|55965|55915|10
1728481300000|2024-10-09 13:41:40|55967|55917|55966|55916|55970|55920|55965|55915|7
1728481310000|2024-10-09 13:41:50|55968|55918|55985|55905|55987|55924|55968|55905|9
1728481320000|2024-10-09 13:42:00|55987|55907|55971|55921|55987|55922|55970|55905|10
1728481330000|2024-10-09 13:42:10|55970|55920|55962|55912|55971|55921|55960|55910|11
1728481340000|2024-10-09 13:42:20|55960|55910|55965|55915|55965|55915|55960|55910|9
1728481350000|2024-10-09 13:42:30|55966|55916|55970|55920|55970|55920|55966|55916|3
1728481390000|2024-10-09 13:43:10|55973|55923|55970|55920|55975|55925|55967|55917|10
1728481400000|2024-10-09 13:43:20|55967|55917|55960|55910|55967|55917|55960|55910|6
1728481410000|2024-10-09 13:43:30|55955|55905|55950|55900|55955|55905|55950|55900|8
1728481420000|2024-10-09 13:43:40|55954|55904|55960|55910|55960|55910|55954|55904|3
1728481430000|2024-10-09 13:43:50|55964|55914|55960|55910|55965|55915|55960|55910|5
1728481440000|2024-10-09 13:44:00|55963|55913|55965|55915|55970|55920|55963|55913|7
1728481460000|2024-10-09 13:44:20|55963|55913|55965|55915|55968|55918|55963|55913|4
1728481470000|2024-10-09 13:44:30|55961|55911|55960|55910|55964|55914|55960|55910|10
1728481480000|2024-10-09 13:44:40|55961|55911|55955|55905|55965|55915|55955|55905|7
1728481490000|2024-10-09 13:44:50|55953|55903|55960|55910|55960|55910|55950|55900|6
1728481500000|2024-10-09 13:45:00|55955|55905|55956|55906|55956|55906|55955|55905|2
1728481510000|2024-10-09 13:45:10|55954|55904|55950|55900|55955|55905|55950|55900|8
1728481520000|2024-10-09 13:45:20|55945|55895|55938|55888|55945|55895|55935|55885|7
1728481530000|2024-10-09 13:45:30|55936|55886|55936|55886|55936|55886|55935|55885|3
1728481540000|2024-10-09 13:45:40|55940|55890|55955|55905|55955|55905|55940|55890|5
1728481550000|2024-10-09 13:45:50|55953|55903|55955|55905|55955|55905|55952|55902|8
1728481560000|2024-10-09 13:46:00|55960|55910|55950|55900|55960|55910|55950|55900|8
1728481570000|2024-10-09 13:46:10|55951|55901|55955|55905|55960|55910|55951|55901|5
1728481580000|2024-10-09 13:46:20|55953|55903|55957|55907|55959|55909|55950|55900|9
1728481590000|2024-10-09 13:46:30|55956|55906|55950|55900|55960|55910|55950|55900|9
1728481600000|2024-10-09 13:46:40|55945|55895|55944|55894|55948|55898|55943|55893|12
1728481610000|2024-10-09 13:46:50|55943|55893|55935|55885|55944|55894|55935|55885|11
1728481620000|2024-10-09 13:47:00|55940|55890|55940|55890|55940|55890|55935|55885|5
1728481630000|2024-10-09 13:47:10|55939|55889|55939|55889|55940|55890|55939|55889|3
1728481640000|2024-10-09 13:47:20|55935|55885|55934|55884|55935|55885|55930|55880|9
1728481650000|2024-10-09 13:47:30|55933|55883|55924|55874|55933|55883|55915|55865|9
1728481660000|2024-10-09 13:47:40|55925|55875|55932|55882|55933|55883|55921|55871|17
1728481670000|2024-10-09 13:47:50|55933|55883|55935|55885|55935|55885|55928|55878|8
1728481680000|2024-10-09 13:48:00|55934|55884|55924|55874|55934|55884|55921|55871|10
1728481690000|2024-10-09 13:48:10|55920|55870|55935|55885|55935|55885|55920|55870|14
1728481700000|2024-10-09 13:48:20|55931|55881|55930|55880|55931|55881|55925|55875|8
1728481710000|2024-10-09 13:48:30|55931|55881|55930|55880|55932|55882|55926|55876|11
1728481720000|2024-10-09 13:48:40|55927|55877|55929|55879|55929|55879|55925|55875|5
1728481730000|2024-10-09 13:48:50|55930|55880|55930|55880|55936|55886|55928|55878|9
1728481740000|2024-10-09 13:49:00|55935|55885|55938|55888|55940|55890|55930|55880|14
1728481750000|2024-10-09 13:49:10|55940|55890|55940|55890|55954|55895|55935|55869|11
1728481760000|2024-10-09 13:49:20|55935|55885|55930|55880|55937|55887|55930|55880|8
1728481770000|2024-10-09 13:49:30|55945|55865|55955|55875|55955|55875|55945|55865|5
1728481780000|2024-10-09 13:49:40|55959|55879|55960|55880|55960|55880|55958|55878|3
1728481790000|2024-10-09 13:49:50|55963|55883|55980|55900|55980|55900|55963|55883|15
1728481800000|2024-10-09 13:50:00|55982|55902|55975|55895|55985|55905|55970|55890|10
1728481810000|2024-10-09 13:50:10|55976|55896|55990|55910|55990|55910|55975|55895|7
1728481820000|2024-10-09 13:50:20|55989|55909|55985|55905|55990|55910|55985|55905|10
1728481830000|2024-10-09 13:50:30|55990|55910|55988|55908|55990|55910|55985|55905|8
1728481840000|2024-10-09 13:50:40|55990|55910|55990|55910|55990|55910|55985|55905|6
1728481850000|2024-10-09 13:50:50|55986|55906|55995|55915|55995|55915|55985|55905|6
1728481860000|2024-10-09 13:51:00|55997|55917|55985.5|55905.5|55997|55917|55985.5|55905.5|6
1728481870000|2024-10-09 13:51:10|55986.5|55906.5|55980|55900|55986.5|55906.5|55975|55895|7
1728481880000|2024-10-09 13:51:20|55975|55895|55970|55890|55977|55897|55970|55890|7
1728481890000|2024-10-09 13:51:30|55965|55885|55975|55895|55975|55895|55965|55885|9
1728481900000|2024-10-09 13:51:40|55980|55900|55981|55901|55981|55901|55980|55900|2
1728481910000|2024-10-09 13:51:50|55985|55905|56000|55920|56000|55920|55985|55905|7
1728481930000|2024-10-09 13:52:10|56002|55922|55995|55915|56004|55924|55995|55915|5
1728481940000|2024-10-09 13:52:20|55998|55918|56000|55920|56000|55920|55996|55916|3
1728481950000|2024-10-09 13:52:30|55995|55915|55997|55917|56000|55920|55995|55915|9
1728481960000|2024-10-09 13:52:40|55995|55915|55995|55915|55998|55918|55995|55915|9
1728481970000|2024-10-09 13:52:50|55991|55911|55986|55906|55994|55914|55985|55905|10
1728481980000|2024-10-09 13:53:00|55985|55905|55985|55905|55990|55910|55985|55905|9
1728481990000|2024-10-09 13:53:10|55988|55908|55975|55925|55990|55930|55975|55905|10
1728482000000|2024-10-09 13:53:20|55973|55923|55970|55920|55975|55925|55966|55916|9
1728482010000|2024-10-09 13:53:30|55969|55919|55972|55922|55975.5|55925.5|55969|55919|12
1728482020000|2024-10-09 13:53:40|55974|55924|55977|55927|55977|55927|55970|55920|9
1728482030000|2024-10-09 13:53:50|55980|55930|55976|55926|55980|55930|55974|55924|7
1728482040000|2024-10-09 13:54:00|55980|55930|55970|55920|55980|55930|55970|55920|10
1728482050000|2024-10-09 13:54:10|55975|55925|55975|55925|55975|55925|55975|55925|1
1728482060000|2024-10-09 13:54:20|55977|55927|55977|55927|55977|55927|55977|55927|1
1728482070000|2024-10-09 13:54:30|55979|55929|55985|55935|55985|55935|55976|55926|7
1728482080000|2024-10-09 13:54:40|55984|55934|55980|55930|55984|55934|55980|55930|4
1728482090000|2024-10-09 13:54:50|55978|55928|55975|55925|55978|55928|55970|55920|12
1728482100000|2024-10-09 13:55:00|55973|55923|55975|55925|55980|55930|55970|55920|15
1728482110000|2024-10-09 13:55:10|55977|55927|55974|55924|55978|55928|55973|55923|6
1728482120000|2024-10-09 13:55:20|55973|55923|55990.5|55910.5|55990.5|55925|55970|55905.5|16
1728482130000|2024-10-09 13:55:30|55985.5|55905.5|55985|55905|55985.5|55905.5|55985|55905|2
1728482140000|2024-10-09 13:55:40|55983|55903|55983|55903|55983|55903|55977|55897|6
1728482150000|2024-10-09 13:55:50|55985|55905|55985|55905|55990|55910|55985|55905|8
1728482160000|2024-10-09 13:56:00|55983|55903|55983|55903|55985|55905|55982|55902|5
1728482170000|2024-10-09 13:56:10|55984|55904|55985|55905|55985|55905|55980|55900|12
1728482180000|2024-10-09 13:56:20|55984|55904|55990|55910|55990|55910|55982|55902|5
1728482190000|2024-10-09 13:56:30|55989|55909|55985|55905|55989|55909|55983|55903|6
1728482200000|2024-10-09 13:56:40|55986|55906|55984|55904|55990|55910|55980|55900|12
1728482210000|2024-10-09 13:56:50|55985|55905|55985|55905|55985|55905|55980|55900|7
1728482220000|2024-10-09 13:57:00|55981|55901|55985|55905|55985|55905|55981|55901|7
1728482240000|2024-10-09 13:57:20|55986|55906|55990|55910|55990|55910|55986|55906|2
1728482250000|2024-10-09 13:57:30|55989|55909|55970|55920|55989|55922|55970|55909|4
1728482260000|2024-10-09 13:57:40|55973|55923|55975|55925|55975|55925|55970|55920|7
1728482270000|2024-10-09 13:57:50|55978|55928|55975|55925|55978|55928|55975|55925|4
1728482280000|2024-10-09 13:58:00|55976|55926|55975|55925|55979|55929|55975|55925|8
1728482290000|2024-10-09 13:58:10|55976|55926|55978|55928|55978|55928|55976|55926|6
1728482300000|2024-10-09 13:58:20|55977|55927|55980|55930|55985|55935|55974|55924|9
1728482310000|2024-10-09 13:58:30|55978|55928|55977|55927|55980|55930|55975|55925|7
1728482320000|2024-10-09 13:58:40|55975|55925|55975|55925|55975|55925|55975|55925|1
1728482330000|2024-10-09 13:58:50|55977|55927|55975|55925|55977|55927|55975|55925|5
1728482350000|2024-10-09 13:59:10|55973|55923|55960|55910|55975|55925|55960|55910|6
1728482360000|2024-10-09 13:59:20|55965|55915|55995.5|55915.5|55995.5|55915.5|55965|55900.5|5
1728482370000|2024-10-09 13:59:30|56000.5|55920.5|55996|55916|56000.5|55920.5|55995|55915|11
1728482380000|2024-10-09 13:59:40|55997|55917|55995.5|55915.5|55998|55918|55995.5|55915.5|10
1728482390000|2024-10-09 13:59:50|55997.5|55917.5|55995.5|55915.5|55997.5|55917.5|55995.5|55915.5|5
1728482400000|2024-10-09 14:00:00|55992.5|55912.5|55987|55907|55994|55914|55985|55905|16
1728482410000|2024-10-09 14:00:10|55988|55908|55990|55910|55990|55910|55985|55905|13
1728482420000|2024-10-09 14:00:20|55989|55909|55985|55905|55989|55909|55985|55905|11
1728482430000|2024-10-09 14:00:30|55984|55904|55980|55900|55984|55904|55980|55900|6
1728482440000|2024-10-09 14:00:40|55981|55901|55988|55908|55989|55909|55980|55900|7
1728482450000|2024-10-09 14:00:50|55985|55905|55986|55906|55987|55907|55985|55905|5
1728482460000|2024-10-09 14:01:00|55985|55905|55986|55906|55990|55910|55981|55901|15
1728482470000|2024-10-09 14:01:10|55980|55900|55979|55899|55980|55900|55977|55897|6
1728482480000|2024-10-09 14:01:20|55980|55900|55980|55900|55984|55904|55980|55900|5
1728482490000|2024-10-09 14:01:30|55981|55901|55972|55892|55981|55901|55965|55885|11
1728482500000|2024-10-09 14:01:40|55975|55895|55972|55892|55975|55895|55970|55890|3
1728482510000|2024-10-09 14:01:50|55973|55893|55975|55895|55975|55895|55971|55891|10
1728482520000|2024-10-09 14:02:00|55976|55896|55961.5|55881.5|55976|55896|55956|55876|10
1728482530000|2024-10-09 14:02:10|55960.5|55880.5|55970.5|55890.5|55970.5|55890.5|55960.5|55880.5|6
1728482540000|2024-10-09 14:02:20|55967.5|55887.5|55980.5|55900.5|55982.5|55902.5|55966.5|55886.5|4
1728482550000|2024-10-09 14:02:30|55975.5|55895.5|55975.5|55895.5|55980.5|55900.5|55971.5|55891.5|11
1728482560000|2024-10-09 14:02:40|55980.5|55900.5|55970.5|55890.5|55980.5|55900.5|55966.5|55886.5|11
1728482570000|2024-10-09 14:02:50|55966.5|55886.5|55961.5|55881.5|55967.5|55887.5|55961.5|55881.5|5
1728482580000|2024-10-09 14:03:00|55963.5|55883.5|55970.5|55890.5|55970.5|55890.5|55963.5|55883.5|5
1728482590000|2024-10-09 14:03:10|55969.5|55889.5|55965|55885|55970.5|55890.5|55965|55885|8
1728482600000|2024-10-09 14:03:20|55967|55887|55966|55886|55969|55889|55965|55885|8
1728482610000|2024-10-09 14:03:30|55965|55885|55965|55885|55966|55886|55965|55885|3
1728482620000|2024-10-09 14:03:40|55960|55880|55955|55875|55960|55880|55955|55875|2
1728482630000|2024-10-09 14:03:50|55950|55870|55951|55871|55951|55871|55945|55865|10
1728482640000|2024-10-09 14:04:00|55954|55874|55961|55881|55961|55881|55952|55872|10
1728482650000|2024-10-09 14:04:10|55965|55885|55960|55880|55965|55885|55960|55880|2
1728482660000|2024-10-09 14:04:20|55955|55875|55965|55885|55966|55886|55955|55875|9
1728482670000|2024-10-09 14:04:30|55966|55886|55965|55885|55967|55887|55960|55880|9
1728482680000|2024-10-09 14:04:40|55960|55880|55962|55882|55965|55885|55950|55870|14
1728482690000|2024-10-09 14:04:50|55961|55881|55949|55899|55965|55899|55949|55880|10
1728482700000|2024-10-09 14:05:00|55947|55897|55945|55895|55948|55898|55940|55890|7
1728482710000|2024-10-09 14:05:10|55940|55890|55941|55891|55945|55895|55940|55890|9
1728482720000|2024-10-09 14:05:20|55942|55892|55950|55900|55950|55900|55940|55890|5
1728482730000|2024-10-09 14:05:30|55949|55899|55956|55906|55958|55908|55949|55899|13
1728482740000|2024-10-09 14:05:40|55952|55902|55955|55905|55956|55906|55950|55900|12
1728482750000|2024-10-09 14:05:50|55959|55909|55953|55903|55959|55909|55952|55902|7
1728482760000|2024-10-09 14:06:00|55954|55904|55960|55910|55960|55910|55954|55904|10
1728482770000|2024-10-09 14:06:10|55956|55906|55960|55910|55960|55910|55955|55905|8
1728482790000|2024-10-09 14:06:30|55958|55908|55960|55910|55960|55910|55958|55908|5
1728482800000|2024-10-09 14:06:40|55964|55914|55955|55905|55964|55914|55955|55905|6
1728482810000|2024-10-09 14:06:50|55956|55906|55968|55918|55968|55918|55956|55906|13
1728482820000|2024-10-09 14:07:00|55970|55920|55972|55922|55975|55925|55970|55920|6
1728482830000|2024-10-09 14:07:10|55973|55923|55983|55933|55983|55933|55973|55923|15
1728482840000|2024-10-09 14:07:20|55982|55932|55985|55905|55985|55932|55968|55905|6
1728482850000|2024-10-09 14:07:30|55965|55915|55965|55915|55965|55915|55965|55915|1
1728482860000|2024-10-09 14:07:40|55967|55917|55960|55910|55967|55917|55960|55910|6
1728482870000|2024-10-09 14:07:50|55964|55914|55965|55915|55970|55920|55964|55914|5
1728482880000|2024-10-09 14:08:00|55964|55914|55975|55925|55975|55925|55963|55913|10
1728482890000|2024-10-09 14:08:10|55970|55920|55990|55940|55990|55940|55970|55920|11
1728482900000|2024-10-09 14:08:20|55993|55943|55995.5|55945.5|55998|55948|55990|55940|15
1728482910000|2024-10-09 14:08:30|55992.5|55942.5|55990|55940|55992.5|55942.5|55985|55935|11
1728482920000|2024-10-09 14:08:40|55992|55942|55986|55936|55992|55942|55985|55935|6
1728482930000|2024-10-09 14:08:50|55987|55937|56025|55945|56025|55950|55985|55935|11
1728482940000|2024-10-09 14:09:00|56030|55950|56035|55955|56035|55955|56025|55945|11
1728482950000|2024-10-09 14:09:10|56034|55954|56035.5|55955.5|56035.5|55955.5|56030.5|55950.5|7
1728482960000|2024-10-09 14:09:20|56034.5|55954.5|56035.5|55955.5|56035.5|55955.5|56030.5|55950.5|4
1728482970000|2024-10-09 14:09:30|56040.5|55960.5|56033|55953|56040.5|55960.5|56030|55950|9
1728482980000|2024-10-09 14:09:40|56035|55955|56025|55945|56035|55955|56025|55945|15
1728482990000|2024-10-09 14:09:50|56020|55940|56020|55940|56023|55943|56020|55940|5
1728483000000|2024-10-09 14:10:00|56021|55941|56025|55945|56027|55947|56020|55940|5
1728483010000|2024-10-09 14:10:10|56024|55944|56015|55935|56024|55944|56015|55935|8
1728483020000|2024-10-09 14:10:20|56019.5|55939.5|56020|55940|56020|55940|56018|55938|4
1728483030000|2024-10-09 14:10:30|56019|55939|56015|55935|56019|55939|56015|55935|4
1728483040000|2024-10-09 14:10:40|56000|55950|55998|55948|56002|55952|55995|55945|15
1728483050000|2024-10-09 14:10:50|55997|55947|55992|55942|56000|55950|55990|55940|9
1728483060000|2024-10-09 14:11:00|55990|55940|55990|55940|55995|55945|55990|55940|8
1728483070000|2024-10-09 14:11:10|55985|55935|55990|55940|55994|55944|55982|55932|8
1728483080000|2024-10-09 14:11:20|55997|55947|56000|55950|56000|55950|55997|55947|2
1728483090000|2024-10-09 14:11:30|55997|55947|56005|55955|56005|55955|55995|55945|10
1728483100000|2024-10-09 14:11:40|56008|55958|56010|55960|56010|55960|56005|55955|7
1728483110000|2024-10-09 14:11:50|56008|55958|56010|55960|56010|55960|56005|55955|7
1728483120000|2024-10-09 14:12:00|56009|55959|56005|55955|56009|55959|56003|55953|5
1728483130000|2024-10-09 14:12:10|56007|55957|56010|55960|56015|55965|56007|55957|7
1728483140000|2024-10-09 14:12:20|56009|55959|56010|55960|56010|55960|56006|55956|7
1728483150000|2024-10-09 14:12:30|56009|55959|56000|55950|56010|55960|56000|55950|5
1728483160000|2024-10-09 14:12:40|56003|55953|56001|55951|56003|55953|56000|55950|3
1728483170000|2024-10-09 14:12:50|56000|55950|56005|55955|56010|55960|56000|55950|7
1728483180000|2024-10-09 14:13:00|56003|55953|55975|55925|56005|55955|55975|55925|15
1728483190000|2024-10-09 14:13:10|55974|55924|55972.5|55922.5|55975.5|55925.5|55970.5|55920.5|7
1728483200000|2024-10-09 14:13:20|55973.5|55923.5|55970.5|55920.5|55974.5|55924.5|55966.5|55916.5|11
1728483220000|2024-10-09 14:13:40|55965.5|55915.5|55970.5|55920.5|55970.5|55920.5|55965.5|55915.5|2
1728483230000|2024-10-09 14:13:50|55975.5|55925.5|55970.5|55920.5|55975.5|55925.5|55970.5|55920.5|7
1728483240000|2024-10-09 14:14:00|55970|55920|55964|55914|55970|55920|55960|55910|9
1728483250000|2024-10-09 14:14:10|55965|55915|55968|55918|55970|55920|55965|55915|3
1728483260000|2024-10-09 14:14:20|55970|55920|55970|55920|55970|55920|55967|55917|6
1728483270000|2024-10-09 14:14:30|55967|55917|55973|55923|55975|55925|55967|55917|6
1728483280000|2024-10-09 14:14:40|55975|55925|55974|55924|55975|55925|55973|55923|4
1728483290000|2024-10-09 14:14:50|55973|55923|55975|55925|55975|55925|55970|55920|5
1728483300000|2024-10-09 14:15:00|55980|55930|56000.5|55920.5|56000.5|55930|55975|55913.5|11
1728483310000|2024-10-09 14:15:10|55998.5|55918.5|55975|55925|56005.5|55925.5|55975|55913.5|7
1728483320000|2024-10-09 14:15:20|55978|55928|55975|55925|55978|55928|55972|55922|7
1728483330000|2024-10-09 14:15:30|55978|55928|55985|55935|55985|55935|55976|55926|9
1728483340000|2024-10-09 14:15:40|55989|55939|55985|55935|55990|55940|55985|55935|7
1728483350000|2024-10-09 14:15:50|55984|55934|55988|55938|55990|55940|55984|55934|6
1728483360000|2024-10-09 14:16:00|55989|55939|55990|55940|55990|55940|55986|55936|7
1728483370000|2024-10-09 14:16:10|55988|55938|55986|55936|55988|55938|55985|55935|3
1728483380000|2024-10-09 14:16:20|55988|55938|55990|55940|55990|55940|55986|55936|11
1728483400000|2024-10-09 14:16:40|55995|55945|56000|55950|56005|55955|55991|55941|12
1728483410000|2024-10-09 14:16:50|56004|55954|56001|55951|56004|55954|56001|55951|4
1728483420000|2024-10-09 14:17:00|56000|55950|56005|55955|56005|55955|56000|55950|6
1728483430000|2024-10-09 14:17:10|56006|55956|56010|55960|56012|55962|56006|55956|5
1728483440000|2024-10-09 14:17:20|56005|55955|56005|55955|56005|55955|56005|55955|1
1728483450000|2024-10-09 14:17:30|56008|55958|56000|55950|56008|55958|55998|55948|7
1728483460000|2024-10-09 14:17:40|56003|55953|56002|55952|56005|55955|56001|55951|10
1728483470000|2024-10-09 14:17:50|56001|55951|55998|55948|56001|55951|55997|55947|8
1728483480000|2024-10-09 14:18:00|56000|55950|56000|55950|56000|55950|55992|55942|11
1728483500000|2024-10-09 14:18:20|55999|55949|56000|55950|56000|55950|55997|55947|7
1728483510000|2024-10-09 14:18:30|55999|55949|56000|55950|56000|55950|55999|55949|2
1728483520000|2024-10-09 14:18:40|56005|55955|56005|55955|56005|55955|56005|55955|1
1728483530000|2024-10-09 14:18:50|56003|55953|56001|55951|56005|55955|56000|55950|11
1728483540000|2024-10-09 14:19:00|56000|55950|55986|55936|56003|55953|55986|55936|14
1728483550000|2024-10-09 14:19:10|55984|55934|55990|55940|55993|55943|55983|55933|7
1728483560000|2024-10-09 14:19:20|55985|55935|55985|55935|55985|55935|55985|55935|1
1728483570000|2024-10-09 14:19:30|55984|55934|55990|55940|55990|55940|55984|55934|6
1728483580000|2024-10-09 14:19:40|55987|55937|55985|55935|55989|55939|55985|55935|3
1728483590000|2024-10-09 14:19:50|55990|55940|55987|55937|55990|55940|55985|55935|5
1728483600000|2024-10-09 14:20:00|55988|55938|55986|55936|55995|55945|55985|55935|12
1728483610000|2024-10-09 14:20:10|55989|55939|55992|55942|55992|55942|55985|55935|10
1728483620000|2024-10-09 14:20:20|55990|55940|55990|55940|55990|55940|55990|55940|1
1728483630000|2024-10-09 14:20:30|55993|55943|55990|55940|55994|55944|55990|55940|4
1728483640000|2024-10-09 14:20:40|55992|55942|56000|55950|56000|55950|55992|55942|3
1728483650000|2024-10-09 14:20:50|56001|55951|56000|55950|56005|55955|55995|55945|11
1728483660000|2024-10-09 14:21:00|56002|55952|55995|55945|56005|55955|55995|55945|8
1728483680000|2024-10-09 14:21:20|55992|55942|55990|55940|55993|55943|55990|55940|10
1728483690000|2024-10-09 14:21:30|55992|55942|55984|55934|55992|55942|55980|55930|11
1728483700000|2024-10-09 14:21:40|55985|55935|55988|55938|55989|55939|55985|55935|7
1728483710000|2024-10-09 14:21:50|55989|55939|55990|55940|55990|55940|55987|55937|4
1728483760000|2024-10-09 14:22:40|55993|55943|56001|55951|56001|55951|55993|55943|7
1728483770000|2024-10-09 14:22:50|56004|55954|56000|55950|56004|55954|55996|55946|7
1728483780000|2024-10-09 14:23:00|56001|55951|56000|55950|56004|55954|56000|55950|8
1728483790000|2024-10-09 14:23:10|55995|55945|55990|55940|55995|55945|55989|55939|5
1728483800000|2024-10-09 14:23:20|55991|55941|55986|55936|55991|55941|55985|55935|6
1728483810000|2024-10-09 14:23:30|55985|55935|55985|55935|55986|55936|55985|55935|5
1728483820000|2024-10-09 14:23:40|55987|55937|55990|55940|55990|55940|55987|55937|2
1728483840000|2024-10-09 14:24:00|55988|55938|55985|55935|55988|55938|55985|55935|2
1728483850000|2024-10-09 14:24:10|55984|55934|55985|55935|55985|55935|55984|55934|4
1728483860000|2024-10-09 14:24:20|55986|55936|55985|55935|55986|55936|55985|55935|2
1728483870000|2024-10-09 14:24:30|55982|55932|55975|55925|55982|55932|55975|55925|8
1728483880000|2024-10-09 14:24:40|55970|55920|55971|55921|55975|55925|55970|55920|13
1728483890000|2024-10-09 14:24:50|55970|55920|55972|55922|55975|55925|55970|55920|10
1728483900000|2024-10-09 14:25:00|55971|55921|55975|55925|55975|55925|55971|55921|5
1728483910000|2024-10-09 14:25:10|55977|55927|55971|55921|55977|55927|55970|55920|8
1728483920000|2024-10-09 14:25:20|55970|55920|55980|55930|55980|55930|55970|55920|9
1728483930000|2024-10-09 14:25:30|55983|55933|55985|55935|55985|55935|55983|55933|5
1728483940000|2024-10-09 14:25:40|55986|55936|55982|55932|55986|55936|55980|55930|10
1728483950000|2024-10-09 14:25:50|55980|55930|55978|55928|55980|55930|55977|55927|6
1728483960000|2024-10-09 14:26:00|55975|55925|55986|55936|55995|55937|55975|55915|13
1728483970000|2024-10-09 14:26:10|55985|55935|55988|55938|55988|55938|55985|55935|4
1728483980000|2024-10-09 14:26:20|55987|55937|55990|55940|55990|55940|55987|55937|8
1728483990000|2024-10-09 14:26:30|55989|55939|55988|55938|55989|55939|55987|55937|5
1728484000000|2024-10-09 14:26:40|55986|55936|55985|55935|55986|55936|55985|55935|2
1728484010000|2024-10-09 14:26:50|55986|55936|55990|55940|55990|55940|55986|55936|4
1728484020000|2024-10-09 14:27:00|55987|55937|55985|55935|55987|55937|55985|55935|2
1728484030000|2024-10-09 14:27:10|55980|55930|55975|55925|55980|55930|55975|55925|8
1728484040000|2024-10-09 14:27:20|55976|55926|55975|55925|55976|55926|55975|55925|4
1728484050000|2024-10-09 14:27:30|55971|55921|55970|55920|55973|55923|55970|55920|8
1728484060000|2024-10-09 14:27:40|55974|55924|55975|55925|55979|55929|55974|55924|9
1728484070000|2024-10-09 14:27:50|55974|55924|55970|55920|55974|55924|55970|55920|2
1728484080000|2024-10-09 14:28:00|55971|55921|55970|55920|55972|55922|55968|55918|8
1728484090000|2024-10-09 14:28:10|55974|55924|55973|55923|55975|55925|55973|55923|4
1728484100000|2024-10-09 14:28:20|55974|55924|55972|55922|55974|55924|55965|55915|8
1728484110000|2024-10-09 14:28:30|55975|55925|55980|55930|55980|55930|55974|55924|4
1728484120000|2024-10-09 14:28:40|55975|55925|55980|55930|55982|55932|55975|55925|4
1728484130000|2024-10-09 14:28:50|55981|55931|55985|55935|55985|55935|55981|55931|3
1728484140000|2024-10-09 14:29:00|55987|55937|55988|55938|55990|55940|55987|55937|8
1728484150000|2024-10-09 14:29:10|55985|55935|55990|55940|55990|55940|55980|55930|7
1728484160000|2024-10-09 14:29:20|55989|55939|55994|55944|55995|55945|55989|55939|8
1728484170000|2024-10-09 14:29:30|55995|55945|55994|55944|55995|55945|55992|55942|6
1728484180000|2024-10-09 14:29:40|55995|55945|55999|55949|56000|55950|55993|55943|6
1728484190000|2024-10-09 14:29:50|56000|55950|56005|55955|56005|55955|56000|55950|4
1728484200000|2024-10-09 14:30:00|56001|55951|56005|55955|56005|55955|56000|55950|6
1728484210000|2024-10-09 14:30:10|56002|55952|56005|55955|56005|55955|56000|55950|12
1728484220000|2024-10-09 14:30:20|56002|55952|56005|55955|56005|55955|56002|55952|3
1728484230000|2024-10-09 14:30:30|56000|55950|56003|55953|56004|55954|56000|55950|4
1728484240000|2024-10-09 14:30:40|56002|55952|56011|55961|56015|55965|56002|55952|12
1728484250000|2024-10-09 14:30:50|56012|55962|56015|55965|56015|55965|56010|55960|7
1728484260000|2024-10-09 14:31:00|56017|55967|56010|55960|56017|55967|56010|55960|5
1728484270000|2024-10-09 14:31:10|56011|55961|56010|55960|56011|55961|56010|55960|4
1728484280000|2024-10-09 14:31:20|56011|55961|56010|55960|56011|55961|56010|55960|2
1728484310000|2024-10-09 14:31:50|56009|55959|56015|55965|56015|55965|56009|55959|3
1728484340000|2024-10-09 14:32:20|56018.5|55968.5|56050.5|56000.5|56050.5|56000.5|56018.5|55968.5|12
1728484350000|2024-10-09 14:32:30|56045.5|55995.5|56050.5|56000.5|56050.5|56000.5|56045.5|55995.5|12
1728484360000|2024-10-09 14:32:40|56053.5|56003.5|56056.5|56006.5|56060.5|56010.5|56053.5|56003.5|12
1728484370000|2024-10-09 14:32:50|56060.5|56010.5|56055.5|56005.5|56062.5|56012.5|56055.5|56005.5|6
1728484380000|2024-10-09 14:33:00|56057.5|56007.5|56065.5|56015.5|56065.5|56015.5|56057.5|56007.5|9
1728484390000|2024-10-09 14:33:10|56070.5|56020.5|56070.5|56020.5|56070.5|56020.5|56070.5|56020.5|1
1728484400000|2024-10-09 14:33:20|56069.5|56019.5|56066|56016|56069.5|56019.5|56065|56015|9
1728484410000|2024-10-09 14:33:30|56069|56019|56074|56024|56075|56025|56065|56015|15
1728484420000|2024-10-09 14:33:40|56075|56025|56080|56030|56080|56030|56070|56020|11
1728484430000|2024-10-09 14:33:50|56085|56035|56077|56027|56090|56040|56077|56027|16
1728484440000|2024-10-09 14:34:00|56078|56028|56078|56028|56085|56035|56075|56025|13
1728484450000|2024-10-09 14:34:10|56077|56027|56076|56026|56078|56028|56075|56025|14
1728484460000|2024-10-09 14:34:20|56077|56027|56081|56031|56085|56035|56075|56025|11
1728484470000|2024-10-09 14:34:30|56082|56032|56084|56034|56085|56035|56080|56030|11
1728484480000|2024-10-09 14:34:40|56085|56035|56075|56025|56100.5|56035|56075|56018.5|11
1728484490000|2024-10-09 14:34:50|56073|56023|56080|56030|56085|56035|56073|56023|9
1728484500000|2024-10-09 14:35:00|56082|56032|56101|56051|56101|56051|56080|56030|13
1728484510000|2024-10-09 14:35:10|56099|56049|56121.5|56071.5|56126|56076|56099|56049|15
1728484520000|2024-10-09 14:35:20|56123.5|56073.5|56133|56083|56136|56086|56122|56072|19
1728484530000|2024-10-09 14:35:30|56131|56081|56121|56071|56136|56086|56121|56071|16
1728484540000|2024-10-09 14:35:40|56120.5|56070.5|56120|56070|56121|56071|56115.5|56065.5|8
1728484550000|2024-10-09 14:35:50|56119|56069|56107.5|56057.5|56119.5|56069.5|56107.5|56057.5|10
1728484560000|2024-10-09 14:36:00|56103.5|56053.5|56100.5|56050.5|56105.5|56055.5|56100.5|56050.5|9
1728484570000|2024-10-09 14:36:10|56097.5|56047.5|56105.5|56055.5|56105.5|56055.5|56095.5|56045.5|14
1728484580000|2024-10-09 14:36:20|56108.5|56058.5|56093.5|56043.5|56110.5|56060.5|56090.5|56040.5|10
1728484590000|2024-10-09 14:36:30|56094.5|56044.5|56105.5|56055.5|56105.5|56055.5|56094.5|56044.5|17
1728484600000|2024-10-09 14:36:40|56101.5|56051.5|56110.5|56060.5|56115.5|56065.5|56101.5|56051.5|11
1728484610000|2024-10-09 14:36:50|56112.5|56062.5|56110.5|56060.5|56115.5|56065.5|56110.5|56060.5|11
1728484620000|2024-10-09 14:37:00|56106.5|56056.5|56099.5|56049.5|56106.5|56056.5|56099.5|56049.5|8
1728484630000|2024-10-09 14:37:10|56096.5|56046.5|56095.5|56045.5|56100.5|56050.5|56095.5|56045.5|7
1728484640000|2024-10-09 14:37:20|56093.5|56043.5|56080.5|56030.5|56105.5|56055.5|56080.5|56030.5|10
1728484650000|2024-10-09 14:37:30|56084.5|56034.5|56101.5|56051.5|56105.5|56055.5|56080.5|56030.5|14
1728484660000|2024-10-09 14:37:40|56104.5|56054.5|56111|56061|56115|56065|56104.5|56054.5|12
1728484670000|2024-10-09 14:37:50|56116|56066|56117.5|56067.5|56119|56069|56111|56061|12
1728484680000|2024-10-09 14:38:00|56116.5|56066.5|56117.5|56067.5|56120.5|56070.5|56110.5|56060.5|12
1728484690000|2024-10-09 14:38:10|56115.5|56065.5|56115.5|56065.5|56120.5|56070.5|56111.5|56061.5|15
1728484700000|2024-10-09 14:38:20|56113.5|56063.5|56120.5|56070.5|56120.5|56070.5|56111.5|56061.5|13
1728484710000|2024-10-09 14:38:30|56118.5|56068.5|56115.5|56065.5|56118.5|56068.5|56110.5|56060.5|12
1728484720000|2024-10-09 14:38:40|56113.5|56063.5|56110.5|56060.5|56113.5|56063.5|56110.5|56060.5|5
1728484730000|2024-10-09 14:38:50|56111.5|56061.5|56106|56056|56114.5|56064.5|56106|56056|6
1728484740000|2024-10-09 14:39:00|56103|56053|56096|56046|56103|56053|56096|56046|6
1728484750000|2024-10-09 14:39:10|56101|56051|56107|56057|56107|56057|56101|56051|6
1728484760000|2024-10-09 14:39:20|56106|56056|56101|56051|56106|56056|56101|56051|8
1728484770000|2024-10-09 14:39:30|56102|56052|56101|56051|56102|56052|56101|56051|2
1728484780000|2024-10-09 14:39:40|56097|56047|56091|56041|56101|56051|56091|56041|5
1728484790000|2024-10-09 14:39:50|56094|56044|56096|56046|56096|56046|56092|56042|7
1728484800000|2024-10-09 14:40:00|56095|56045|56096|56046|56101|56051|56095|56045|7
1728484810000|2024-10-09 14:40:10|56097|56047|56096|56046|56097|56047|56096|56046|2
1728484820000|2024-10-09 14:40:20|56092|56042|56091|56041|56092|56042|56091|56041|2
1728484830000|2024-10-09 14:40:30|56092|56042|56091|56041|56095|56045|56091|56041|8
1728484840000|2024-10-09 14:40:40|56088|56038|56091|56041|56091|56041|56080|56030|13
1728484850000|2024-10-09 14:40:50|56093|56043|56096|56046|56101|56051|56089|56039|14
1728484860000|2024-10-09 14:41:00|56095|56045|56090|56040|56096|56046|56086|56036|13
1728484870000|2024-10-09 14:41:10|56091|56041|56086|56036|56091|56041|56086|56036|10
1728484890000|2024-10-09 14:41:30|56090|56040|56096|56046|56096|56046|56090|56040|13
1728484900000|2024-10-09 14:41:40|56100|56050|56102|56052|56106|56056|56100|56050|6
1728484910000|2024-10-09 14:41:50|56104|56054|56111|56061|56115|56065|56104|56054|10
1728484920000|2024-10-09 14:42:00|56106|56056|56104|56054|56111|56061|56103|56053|14
1728484930000|2024-10-09 14:42:10|56106|56056|56108|56058|56111|56061|56106|56056|9
1728484940000|2024-10-09 14:42:20|56107|56057|56101|56051|56108|56058|56101|56051|8
1728484960000|2024-10-09 14:42:40|56097|56047|56101|56051|56101|56051|56091|56041|8
1728484970000|2024-10-09 14:42:50|56100|56050|56104|56054|56106|56056|56100|56050|7
1728484980000|2024-10-09 14:43:00|56101|56051|56086|56036|56102|56052|56086|56036|14
1728484990000|2024-10-09 14:43:10|56103.5|56023.5|56096|56046|56103.5|56051|56093|56023.5|12
1728485000000|2024-10-09 14:43:20|56093|56043|56101|56051|56101|56051|56092|56042|11
1728485030000|2024-10-09 14:43:50|56104|56054|56106|56056|56106|56056|56104|56054|2
1728485040000|2024-10-09 14:44:00|56103|56053|56096|56046|56103|56053|56096|56046|8
1728485050000|2024-10-09 14:44:10|56093|56043|56101|56051|56101|56051|56093|56043|15
1728485060000|2024-10-09 14:44:20|56100|56050|56103|56053|56106|56056|56100|56050|9
1728485070000|2024-10-09 14:44:30|56102|56052|56111|56031|56120.5|56053|56101|56031|15
1728485080000|2024-10-09 14:44:40|56109|56029|56105|56025|56110|56030|56105|56025|7
1728485090000|2024-10-09 14:44:50|56108|56028|56104|56024|56108|56028|56100|56020|10
1728485100000|2024-10-09 14:45:00|56100|56020|56105.5|56025.5|56105.5|56025.5|56100|56020|7
1728485110000|2024-10-09 14:45:10|56103.5|56023.5|56101.5|56021.5|56105.5|56025.5|56096.5|56016.5|10
1728485120000|2024-10-09 14:45:20|56103.5|56023.5|56096.5|56016.5|56103.5|56023.5|56095|56015|7
1728485130000|2024-10-09 14:45:30|56092.5|56012.5|56092|56012|56093|56013|56090|56010|6
1728485140000|2024-10-09 14:45:40|56086|56006|56080|56000|56089|56009|56080|56000|9
1728485150000|2024-10-09 14:45:50|56080.5|56000.5|56085.5|56005.5|56085.5|56005.5|56080.5|56000.5|8
1728485160000|2024-10-09 14:46:00|56083.5|56003.5|56085|56005|56085.5|56005.5|56078|55998|13
1728485170000|2024-10-09 14:46:10|56083|56003|56075|55995|56084|56004|56075|55995|13
1728485180000|2024-10-09 14:46:20|56072|55992|56070|55990|56075|55995|56070|55990|9
1728485190000|2024-10-09 14:46:30|56072|55992|56075|55995|56075|55995|56070|55990|4
1728485200000|2024-10-09 14:46:40|56070|55990|56070|55990|56070|55990|56070|55990|1
1728485210000|2024-10-09 14:46:50|56072|55992|56075|55995|56075|55995|56070|55990|3
1728485220000|2024-10-09 14:47:00|56073|55993|56070|55990|56073|55993|56065|55985|5
1728485230000|2024-10-09 14:47:10|56068|55988|56065|55985|56070|55990|56065|55985|9
1728485240000|2024-10-09 14:47:20|56068|55988|56069|55989|56070|55990|56065|55985|7
1728485250000|2024-10-09 14:47:30|56070|55990|56065|55985|56070|55990|56065|55985|3
1728485260000|2024-10-09 14:47:40|56061|55981|56070|55990|56071|55991|56060|55980|10
1728485280000|2024-10-09 14:48:00|56071|55991|56071|55991|56071|55991|56070|55990|5
1728485290000|2024-10-09 14:48:10|56070|55990|56072|55992|56072|55992|56070|55990|2
1728485300000|2024-10-09 14:48:20|56070|55990|56070|55990|56075|55995|56070|55990|11
1728485310000|2024-10-09 14:48:30|56074|55994|56073|55993|56074|55994|56071|55991|5
1728485320000|2024-10-09 14:48:40|56070|55990|56075|55995|56075|55995|56070|55990|7
1728485330000|2024-10-09 14:48:50|56080|56000|56071|55991|56080|56000|56070|55990|7
1728485340000|2024-10-09 14:49:00|56072|55992|56075|55995|56080|56000|56072|55992|10
1728485350000|2024-10-09 14:49:10|56076|55996|56080|56000|56080|56000|56070|55990|7
1728485360000|2024-10-09 14:49:20|56075|55995|56078|55998|56080|56000|56075|55995|9
1728485370000|2024-10-09 14:49:30|56075|55995|56078|55998|56078|55998|56075|55995|6
1728485380000|2024-10-09 14:49:40|56075|55995|56075|55995|56077|55997|56075|55995|3
1728485390000|2024-10-09 14:49:50|56074|55994|56070|55990|56074|55994|56070|55990|9
1728485400000|2024-10-09 14:50:00|56071|55991|56075|55995|56075|55995|56071|55991|6
1728485410000|2024-10-09 14:50:10|56073|55993|56080|56000|56080|56000|56073|55993|8
1728485420000|2024-10-09 14:50:20|56079|55999|56080|56000|56080|56000|56075|55995|12
1728485430000|2024-10-09 14:50:30|56084|56004|56085|56005|56085|56005|56080|56000|11
1728485450000|2024-10-09 14:50:50|56083|56003|56090|56010|56090|56010|56083|56003|5
1728485470000|2024-10-09 14:51:10|56095|56015|56091|56011|56095|56015|56090|56010|8
1728485480000|2024-10-09 14:51:20|56090|56010|56090|56010|56090|56010|56090|56010|1
1728485490000|2024-10-09 14:51:30|56091|56011|56090|56010|56095|56015|56090|56010|10
1728485500000|2024-10-09 14:51:40|56085|56005|56087|56007|56090|56010|56085|56005|6
1728485510000|2024-10-09 14:51:50|56085|56005|56079|55999|56085|56005|56075|55995|7
1728485520000|2024-10-09 14:52:00|56080|56000|56080|56000|56080|56000|56079|55999|5
1728485530000|2024-10-09 14:52:10|56081|56001|56082|56002|56082|56002|56081|56001|4
1728485540000|2024-10-09 14:52:20|56084|56004|56082|56002|56085|56005|56081|56001|10
1728485550000|2024-10-09 14:52:30|56084|56004|56080|56000|56084|56004|56078|55998|6
1728485560000|2024-10-09 14:52:40|56081|56001|56085|56005|56085|56005|56080|56000|10
1728485570000|2024-10-09 14:52:50|56084|56004|56085|56005|56085|56005|56080|56000|6
1728485580000|2024-10-09 14:53:00|56086|56006|56083|56003|56090|56010|56082|56002|9
1728485590000|2024-10-09 14:53:10|56081|56001|56080|56000|56083|56003|56080|56000|6
1728485600000|2024-10-09 14:53:20|56083|56003|56075|55995|56083|56003|56075|55995|6
1728485610000|2024-10-09 14:53:30|56073|55993|56075|55995|56075|55995|56070|55990|5
1728485620000|2024-10-09 14:53:40|56074|55994|56074|55994|56075|55995|56070|55990|8
1728485630000|2024-10-09 14:53:50|56073|55993|56073|55993|56075|55995|56071|55991|10
1728485640000|2024-10-09 14:54:00|56074|55994|56075|55995|56075|55995|56065|55985|11
1728485650000|2024-10-09 14:54:10|56073|55993|56070|55990|56074|55994|56070|55990|5
1728485660000|2024-10-09 14:54:20|56065|55985|56065|55985|56068|55988|56065|55985|5
1728485670000|2024-10-09 14:54:30|56067|55987|56070|55990|56070|55990|56067|55987|2
1728485680000|2024-10-09 14:54:40|56069|55989|56075|55995|56075|55995|56068|55988|8
1728485690000|2024-10-09 14:54:50|56072|55992|56070|55990|56074|55994|56070|55990|9
1728485700000|2024-10-09 14:55:00|56071|55991|56073|55993|56075|55995|56071|55991|8
1728485710000|2024-10-09 14:55:10|56074|55994|56080|56000|56080|56000|56074|55994|5
1728485720000|2024-10-09 14:55:20|56081|56001|56084|56004|56085|56005|56081|56001|5
1728485730000|2024-10-09 14:55:30|56082|56002|56085|56005|56085|56005|56082|56002|11
1728485740000|2024-10-09 14:55:40|56084|56004|56082|56002|56085|56005|56080|56000|11
1728485750000|2024-10-09 14:55:50|56083|56003|56077|55997|56084|56004|56076|55996|9
1728485760000|2024-10-09 14:56:00|56079|55999|56092|56012|56092|56012|56079|55999|8
1728485770000|2024-10-09 14:56:10|56090|56010|56085|56005|56092|56012|56085|56005|7
1728485790000|2024-10-09 14:56:30|56080|56000|56077|55997|56081|56001|56077|55997|5
1728485800000|2024-10-09 14:56:40|56078|55998|56078|55998|56079|55999|56077|55997|5
1728485810000|2024-10-09 14:56:50|56076|55996|56095|56015|56095|56015|56076|55996|7
1728485820000|2024-10-09 14:57:00|56091|56011|56091|56011|56094|56014|56090|56010|8
1728485830000|2024-10-09 14:57:10|56090|56010|56091|56011|56091|56011|56090|56010|6
1728485840000|2024-10-09 14:57:20|56092|56012|56092|56012|56092|56012|56090|56010|5
1728485850000|2024-10-09 14:57:30|56090|56010|56085|56005|56092|56012|56085|56005|5
1728485860000|2024-10-09 14:57:40|56081|56001|56075|55995|56081|56001|56075|55995|3
1728485870000|2024-10-09 14:57:50|56074|55994|56073|55993|56074|55994|56073|55993|2
1728485880000|2024-10-09 14:58:00|56074|55994|56071|55991|56075|55995|56070|55990|13
1728485890000|2024-10-09 14:58:10|56075|55995|56065|55985|56075|55995|56065|55985|3
1728485900000|2024-10-09 14:58:20|56063|55983|56055|55975|56065|55985|56053|55973|12
1728485910000|2024-10-09 14:58:30|56059|55979|56058|55978|56060|55980|56050|55970|10
1728485920000|2024-10-09 14:58:40|56057|55977|56060|55980|56060|55980|56051|55971|12
1728485930000|2024-10-09 14:58:50|56062|55982|56062|55982|56070|55990|56062|55982|13
1728485940000|2024-10-09 14:59:00|56064|55984|56062|55982|56064|55984|56057|55977|7
1728485950000|2024-10-09 14:59:10|56063|55983|56065|55985|56065|55985|56060|55980|5
1728485960000|2024-10-09 14:59:20|56064|55984|56070|55990|56070|55990|56063|55983|7
1728485970000|2024-10-09 14:59:30|56067|55987|56055|55975|56067|55987|56055|55975|7
1728485980000|2024-10-09 14:59:40|56056|55976|56055|55975|56060|55980|56055|55975|13
1728485990000|2024-10-09 14:59:50|56056|55976|56055|55975|56060|55980|56055|55975|11
1728486000000|2024-10-09 15:00:00|56050|55970|56055|55975|56055|55975|56050|55970|8
1728486010000|2024-10-09 15:00:10|56054|55974|56055|55975|56059|55979|56050|55970|11
1728486020000|2024-10-09 15:00:20|56052|55972|56050|55970|56052|55972|56050|55970|2
1728486030000|2024-10-09 15:00:30|56045|55965|56050|55970|56050|55970|56045|55965|2
1728486040000|2024-10-09 15:00:40|56049|55969|56045|55965|56050|55970|56045|55965|10
1728486050000|2024-10-09 15:00:50|56046|55966|56040|55960|56046|55966|56040|55960|8
1728486060000|2024-10-09 15:01:00|56041|55961|56040|55960|56045|55965|56040|55960|4
1728486070000|2024-10-09 15:01:10|56035|55955|56030|55950|56036|55956|56030|55950|11
1728486080000|2024-10-09 15:01:20|56031|55951|56025|55945|56032|55952|56022|55942|10
1728486090000|2024-10-09 15:01:30|56024|55944|56029|55949|56029|55949|56020|55940|7
1728486100000|2024-10-09 15:01:40|56028|55948|56020|55940|56030|55950|56019|55939|13
1728486110000|2024-10-09 15:01:50|56016|55936|56025|55945|56025|55945|56016|55936|7
1728486120000|2024-10-09 15:02:00|56029|55949|56035|55955|56035|55955|56028|55948|13
1728486130000|2024-10-09 15:02:10|56039|55959|56045|55965|56045|55965|56039|55959|4
1728486140000|2024-10-09 15:02:20|56041|55961|56045|55965|56050|55970|56040|55960|10
1728486150000|2024-10-09 15:02:30|56044|55964|56040|55960|56050|55970|56040|55960|10
1728486160000|2024-10-09 15:02:40|56041|55961|56045|55965|56045|55965|56041|55961|6
1728486170000|2024-10-09 15:02:50|56044|55964|56041|55961|56044|55964|56040|55960|6
1728486180000|2024-10-09 15:03:00|56042|55962|56040|55960|56042|55962|56035|55955|9
1728486190000|2024-10-09 15:03:10|56039|55959|56040|55960|56040|55960|56036|55956|3
1728486210000|2024-10-09 15:03:30|56039|55959|56035|55955|56039|55959|56035|55955|3
1728486220000|2024-10-09 15:03:40|56036|55956|56043|55963|56043|55963|56036|55956|5
1728486230000|2024-10-09 15:03:50|56045|55965|56050|55970|56050|55970|56045|55965|3
1728486250000|2024-10-09 15:04:10|56049|55969|56050|55970|56050|55970|56049|55969|2
1728486270000|2024-10-09 15:04:30|56049|55969|56050|55970|56050|55970|56049|55969|2
1728486280000|2024-10-09 15:04:40|56047|55967|56052|55972|56052|55972|56047|55967|3
1728486290000|2024-10-09 15:04:50|56050|55970|56050|55970|56050|55970|56047|55967|5
1728486300000|2024-10-09 15:05:00|56049|55969|56050|55970|56050|55970|56049|55969|2
1728486310000|2024-10-09 15:05:10|56053|55973|56052|55972|56053|55973|56050|55970|8
1728486320000|2024-10-09 15:05:20|56051|55971|56045|55965|56052|55972|56045|55965|14
1728486330000|2024-10-09 15:05:30|56046|55966|56045|55965|56046|55966|56045|55965|2
1728486340000|2024-10-09 15:05:40|56040|55960|56045|55965|56045|55965|56040|55960|2
1728486350000|2024-10-09 15:05:50|56044|55964|56045|55965|56045|55965|56044|55964|6
1728486360000|2024-10-09 15:06:00|56044|55964|56042|55962|56045|55965|56040|55960|12
1728486370000|2024-10-09 15:06:10|56041|55961|56040|55960|56041|55961|56037|55957|9
1728486380000|2024-10-09 15:06:20|56038|55958|56031|55951|56038|55958|56030|55950|5
1728486390000|2024-10-09 15:06:30|56034|55954|56025|55945|56035|55955|56025|55945|10
1728486410000|2024-10-09 15:06:50|56020|55940|56020|55940|56020|55940|56020|55940|1
1728486420000|2024-10-09 15:07:00|56021|55941|56015|55935|56025|55945|56015|55935|5
1728486430000|2024-10-09 15:07:10|56010|55930|56010|55930|56012|55932|56010|55930|3
1728486440000|2024-10-09 15:07:20|56014|55934|56015|55935|56015|55935|56014|55934|2
1728486450000|2024-10-09 15:07:30|56014|55934|56009|55929|56014|55934|56005|55925|5
1728486460000|2024-10-09 15:07:40|56010|55930|56015|55935|56015|55935|56009|55929|6
1728486470000|2024-10-09 15:07:50|56011|55931|56010|55930|56015|55935|56010|55930|9
1728486480000|2024-10-09 15:08:00|56005|55925|56010|55930|56010|55930|56005|55925|2
1728486490000|2024-10-09 15:08:10|56011|55931|56013|55933|56015|55935|56010|55930|10
1728486500000|2024-10-09 15:08:20|56011|55931|56014|55934|56014|55934|56010|55930|9
1728486510000|2024-10-09 15:08:30|56013|55933|56015|55935|56015|55935|56010|55930|6
1728486520000|2024-10-09 15:08:40|56011|55931|56010|55930|56011|55931|56010|55930|2
1728486530000|2024-10-09 15:08:50|56009|55929|56009|55929|56009|55929|56009|55929|1
1728486540000|2024-10-09 15:09:00|56005|55925|56005|55925|56005|55925|56005|55925|1
1728486550000|2024-10-09 15:09:10|56006|55926|56007|55927|56010|55930|56005|55925|6
1728486560000|2024-10-09 15:09:20|56005|55925|56006|55926|56006|55926|56005|55925|4
1728486570000|2024-10-09 15:09:30|56010|55930|55996|55916|56010|55930|55995|55915|11
1728486580000|2024-10-09 15:09:40|55995|55915|55995|55915|55995|55915|55993|55913|6
1728486590000|2024-10-09 15:09:50|55997|55917|55995.5|55915.5|56000.5|55920.5|55995.5|55915.5|6
1728486600000|2024-10-09 15:10:00|55994.5|55914.5|55990.5|55910.5|55995.5|55915.5|55990.5|55910.5|4
1728486610000|2024-10-09 15:10:10|55993.5|55913.5|55993.5|55913.5|55994.5|55914.5|55991.5|55911.5|6
1728486620000|2024-10-09 15:10:20|55991.5|55911.5|55980.5|55900.5|55991.5|55911.5|55976.5|55896.5|7
1728486630000|2024-10-09 15:10:30|55978.5|55898.5|55975.5|55895.5|55980.5|55900.5|55975.5|55895.5|7
1728486640000|2024-10-09 15:10:40|55979.5|55899.5|55980.5|55900.5|55980.5|55900.5|55975.5|55895.5|6
1728486650000|2024-10-09 15:10:50|55983.5|55903.5|55984.5|55904.5|55990.5|55910.5|55983.5|55903.5|8
1728486660000|2024-10-09 15:11:00|55980.5|55900.5|55980.5|55900.5|55985.5|55905.5|55980|55900|7
1728486670000|2024-10-09 15:11:10|55981.5|55901.5|55980.5|55900.5|55985.5|55905.5|55980.5|55900.5|8
1728486680000|2024-10-09 15:11:20|55977.5|55897.5|55980.5|55900.5|55982.5|55902.5|55976.5|55896.5|10
1728486690000|2024-10-09 15:11:30|55977.5|55897.5|55975.5|55895.5|55978.5|55898.5|55975.5|55895.5|6
1728486700000|2024-10-09 15:11:40|55972.5|55892.5|55984.5|55904.5|55985.5|55905.5|55972.5|55892.5|7
1728486710000|2024-10-09 15:11:50|55982.5|55902.5|55980.5|55900.5|55982.5|55902.5|55975.5|55895.5|4
1728486720000|2024-10-09 15:12:00|55979.5|55899.5|55980.5|55900.5|55980.5|55900.5|55979.5|55899.5|2
1728486730000|2024-10-09 15:12:10|55981.5|55901.5|55982|55902|55984.5|55904.5|55980.5|55900.5|11
1728486740000|2024-10-09 15:12:20|55985|55905|55980|55900|55985|55905|55975|55895|6
1728486750000|2024-10-09 15:12:30|55981|55901|55980.5|55900.5|55985.5|55905.5|55975.5|55895.5|11
1728486760000|2024-10-09 15:12:40|55976.5|55896.5|55979.5|55899.5|55979.5|55899.5|55975.5|55895.5|7
1728486770000|2024-10-09 15:12:50|55977.5|55897.5|55970.5|55890.5|55977.5|55897.5|55970.5|55890.5|3
1728486780000|2024-10-09 15:13:00|55971.5|55891.5|55977.5|55897.5|55977.5|55897.5|55971.5|55891.5|11
1728486790000|2024-10-09 15:13:10|55980.5|55900.5|55965.5|55885.5|55980.5|55900.5|55965.5|55885.5|8
1728486810000|2024-10-09 15:13:30|55960.5|55880.5|55965|55885|55965|55885|55960.5|55880.5|3
1728486820000|2024-10-09 15:13:40|55961|55881|55970|55890|55970|55890|55961|55881|6
1728486840000|2024-10-09 15:14:00|55971|55891|55985|55905|55985|55905|55971|55891|8
1728486850000|2024-10-09 15:14:10|55990|55910|55978|55898|55990|55910|55975|55895|13
1728486860000|2024-10-09 15:14:20|55975|55895|55970|55890|55975|55895|55970|55890|9
1728486870000|2024-10-09 15:14:30|55971|55891|55972|55892|55972|55892|55970|55890|6
1728486880000|2024-10-09 15:14:40|55975|55895|55975|55895|55975|55895|55972|55892|4
1728486890000|2024-10-09 15:14:50|55977|55897|55967|55887|55977|55897|55967|55887|7
1728486900000|2024-10-09 15:15:00|55966|55886|55967|55887|55970|55890|55966|55886|8
1728486910000|2024-10-09 15:15:10|55965|55885|55970|55890|55970|55890|55965|55885|6
1728486920000|2024-10-09 15:15:20|55971|55891|55983|55903|55985|55905|55971|55891|10
1728486930000|2024-10-09 15:15:30|55984|55904|55990.5|55910.5|55995.5|55915.5|55980|55900|8
1728486940000|2024-10-09 15:15:40|55986.5|55906.5|55995.5|55915.5|55995.5|55915.5|55986.5|55906.5|10
1728486950000|2024-10-09 15:15:50|55999.5|55919.5|55995|55915|55999.5|55919.5|55994.5|55914.5|4
1728486960000|2024-10-09 15:16:00|55996|55916|55997|55917|56000|55920|55990|55910|13
1728486970000|2024-10-09 15:16:10|55995|55915|55996|55916|56000|55920|55995|55915|13
1728486980000|2024-10-09 15:16:20|55995|55915|56002|55922|56002|55922|55995|55915|11
1728486990000|2024-10-09 15:16:30|56000|55920|56005|55925|56005.5|55925.5|56000|55920|8
1728487000000|2024-10-09 15:16:40|56003|55923|56005|55925|56005|55925|56003|55923|2
1728487010000|2024-10-09 15:16:50|56005.5|55925.5|56000|55920|56005.5|55925.5|56000|55920|6
1728487020000|2024-10-09 15:17:00|55997|55917|55995|55915|56000|55920|55995|55915|8
1728487040000|2024-10-09 15:17:20|55994|55914|55990|55910|55994|55914|55990|55910|8
1728487050000|2024-10-09 15:17:30|55987|55907|55987|55907|55987|55907|55987|55907|1
1728487060000|2024-10-09 15:17:40|55983|55903|55983|55903|55985|55905|55983|55903|6
1728487070000|2024-10-09 15:17:50|55982|55902|55980.5|55900.5|55985|55905|55980.5|55900.5|6
1728487090000|2024-10-09 15:18:10|55985.5|55905.5|55990.5|55910.5|55990.5|55910.5|55985.5|55905.5|14
1728487110000|2024-10-09 15:18:30|55991.5|55911.5|55992|55912|55995|55915|55990.5|55910.5|9
1728487120000|2024-10-09 15:18:40|55991|55911|55995|55915|55995|55915|55990|55910|4
1728487130000|2024-10-09 15:18:50|55997|55917|55996|55916|55997|55917|55995|55915|3
1728487140000|2024-10-09 15:19:00|55998|55918|55999|55919|56000|55920|55996|55916|10
1728487150000|2024-10-09 15:19:10|56000|55920|56005|55925|56005|55925|56000|55920|14
1728487160000|2024-10-09 15:19:20|56001|55921|56005|55925|56005|55925|56001|55921|5
1728487180000|2024-10-09 15:19:40|56000|55920|56005|55925|56005|55925|56000|55920|7
1728487190000|2024-10-09 15:19:50|56006|55926|56005|55925|56006|55926|56005|55925|2
1728487200000|2024-10-09 15:20:00|56004|55924|56003|55923|56005|55925|56001|55921|9
1728487210000|2024-10-09 15:20:10|56002|55922|56003|55923|56005|55925|56001|55921|6
1728487220000|2024-10-09 15:20:20|56005|55925|56010|55930|56010|55930|56005|55925|7
1728487230000|2024-10-09 15:20:30|56011|55931|56006|55926|56013|55933|56006|55926|9
1728487240000|2024-10-09 15:20:40|56009|55929|56010|55930|56010|55930|56005|55925|8
1728487250000|2024-10-09 15:20:50|56007|55927|56010|55930|56010|55930|56007|55927|4
1728487260000|2024-10-09 15:21:00|56006|55926|56005|55925|56007|55927|56005|55925|3
1728487270000|2024-10-09 15:21:10|56003|55923|56004|55924|56005|55925|56000|55920|8
1728487280000|2024-10-09 15:21:20|56000|55920|56002|55922|56004|55924|56000|55920|7
1728487290000|2024-10-09 15:21:30|56001|55921|56005|55925|56005|55925|56001|55921|3
1728487300000|2024-10-09 15:21:40|56001|55921|56001|55921|56002|55922|56000|55920|4
1728487310000|2024-10-09 15:21:50|56002|55922|56005|55925|56005|55925|56001|55921|6
1728487320000|2024-10-09 15:22:00|56003|55923|55997|55917|56003|55923|55996|55916|12
1728487330000|2024-10-09 15:22:10|55996|55916|55995|55915|55998|55918|55995|55915|4
1728487340000|2024-10-09 15:22:20|55993|55913|55992|55912|55993|55913|55992|55912|2
1728487350000|2024-10-09 15:22:30|55991|55911|55995|55915|55995|55915|55991|55911|3
1728487360000|2024-10-09 15:22:40|55993|55913|55994|55914|55995|55915|55990|55910|7
1728487370000|2024-10-09 15:22:50|55995|55915|55999|55919|55999|55919|55995|55915|3
1728487380000|2024-10-09 15:23:00|55995|55915|56002|55922|56002|55922|55995|55915|7
1728487390000|2024-10-09 15:23:10|56003|55923|56003|55923|56004|55924|56002|55922|5
1728487400000|2024-10-09 15:23:20|56001|55921|56003|55923|56003|55923|56001|55921|8
1728487410000|2024-10-09 15:23:30|56004|55924|56004|55924|56005|55925|56001|55921|7
1728487420000|2024-10-09 15:23:40|56003|55923|56001|55921|56003|55923|56000|55920|5
1728487430000|2024-10-09 15:23:50|56005|55925|56005|55925|56005|55925|56002|55922|7
1728487440000|2024-10-09 15:24:00|56004|55924|56005|55925|56005|55925|56002|55922|7
1728487450000|2024-10-09 15:24:10|56008|55928|56005|55925|56008|55928|56005|55925|2
1728487460000|2024-10-09 15:24:20|56006|55926|56006|55926|56008|55928|56005|55925|6
1728487470000|2024-10-09 15:24:30|56008|55928|56010|55930|56010|55930|56008|55928|2
1728487480000|2024-10-09 15:24:40|56009|55929|56010|55930|56010|55930|56009|55929|2
1728487490000|2024-10-09 15:24:50|56015|55935|56012|55932|56015|55935|56011|55931|3
1728487500000|2024-10-09 15:25:00|56010|55930|56014|55934|56014|55934|56010|55930|5
1728487510000|2024-10-09 15:25:10|56013|55933|56018|55938|56020|55940|56013|55933|6
1728487520000|2024-10-09 15:25:20|56020|55940|56025|55945|56025|55945|56018|55938|6
1728487530000|2024-10-09 15:25:30|56026|55946|56031|55951|56034|55954|56026|55946|5
1728487540000|2024-10-09 15:25:40|56030|55950|56026|55946|56031|55951|56025|55945|11
1728487550000|2024-10-09 15:25:50|56025|55945|56025|55945|56025|55945|56025|55945|1
1728487560000|2024-10-09 15:26:00|56024|55944|56025|55945|56026|55946|56024|55944|4
1728487570000|2024-10-09 15:26:10|56024|55944|56025|55945|56025|55945|56021|55941|4
1728487590000|2024-10-09 15:26:30|56024|55944|56016|55936|56024|55944|56015|55935|5
1728487600000|2024-10-09 15:26:40|56015|55935|56025|55945|56030|55950|56015|55935|11
1728487610000|2024-10-09 15:26:50|56022|55942|56023|55943|56025|55945|56022|55942|4
1728487620000|2024-10-09 15:27:00|56025|55945|56026|55946|56028|55948|56025|55945|7
1728487630000|2024-10-09 15:27:10|56025|55945|56020|55940|56025|55945|56020|55940|5
1728487640000|2024-10-09 15:27:20|56019|55939|56016|55936|56019|55939|56015|55935|6
1728487650000|2024-10-09 15:27:30|56019|55939|56011|55931|56019|55939|56011|55931|6
1728487660000|2024-10-09 15:27:40|56012|55932|56014|55934|56015|55935|56011|55931|9
1728487670000|2024-10-09 15:27:50|56013|55933|56014|55934|56014|55934|56013|55933|4
1728487680000|2024-10-09 15:28:00|56013|55933|56015|55935|56017|55937|56011|55931|11
1728487690000|2024-10-09 15:28:10|56017|55937|56016|55936|56017|55937|56016|55936|2
1728487700000|2024-10-09 15:28:20|56018|55938|56020|55940|56020|55940|56015|55935|4
1728487720000|2024-10-09 15:28:40|56024|55944|56025|55945|56029|55949|56023|55943|10
1728487730000|2024-10-09 15:28:50|56024|55944|56025|55945|56025|55945|56024|55944|2
1728487740000|2024-10-09 15:29:00|56022|55942|56024|55944|56025|55945|56020|55940|9
1728487750000|2024-10-09 15:29:10|56025|55945|56025|55945|56025|55945|56024|55944|3
1728487760000|2024-10-09 15:29:20|56028|55948|56026|55946|56029|55949|56025|55945|5
1728487770000|2024-10-09 15:29:30|56028|55948|56025|55945|56028|55948|56025|55945|6
1728487780000|2024-10-09 15:29:40|56026|55946|56026|55946|56027|55947|56025|55945|8
1728487790000|2024-10-09 15:29:50|56025|55945|56026|55946|56026|55946|56025|55945|6
1728487800000|2024-10-09 15:30:00|56025|55945|56030|55950|56030|55950|56020|55940|7
1728487810000|2024-10-09 15:30:10|56027|55947|56029|55949|56030|55950|56027|55947|8
1728487820000|2024-10-09 15:30:20|56028|55948|56028|55948|56028|55948|56027|55947|3
1728487830000|2024-10-09 15:30:30|56027|55947|56025|55945|56027|55947|56025|55945|2
1728487840000|2024-10-09 15:30:40|56024|55944|56025|55945|56025|55945|56022|55942|5
1728487850000|2024-10-09 15:30:50|56024|55944|56025|55945|56025|55945|56023|55943|6
1728487860000|2024-10-09 15:31:00|56022.5|55942.5|56020.5|55940.5|56022.5|55942.5|56017.5|55937.5|10
1728487870000|2024-10-09 15:31:10|56019.5|55939.5|56019.5|55939.5|56019.5|55939.5|56019.5|55939.5|1
1728487880000|2024-10-09 15:31:20|56017.5|55937.5|56018.5|55938.5|56019.5|55939.5|56016.5|55936.5|7
1728487890000|2024-10-09 15:31:30|56019.5|55939.5|56015.5|55935.5|56019.5|55939.5|56015.5|55935.5|4
1728487920000|2024-10-09 15:32:00|56014.5|55934.5|56023|55943|56024|55944|56014.5|55934.5|6
1728487930000|2024-10-09 15:32:10|56022|55942|56030|55950|56030|55950|56022|55942|3
1728487940000|2024-10-09 15:32:20|56033|55953|56031|55951|56035|55955|56030|55950|8
1728487950000|2024-10-09 15:32:30|56030|55950|56030|55950|56030|55950|56030|55950|1
1728487980000|2024-10-09 15:33:00|56026|55946|56026|55946|56027|55947|56025|55945|4
1728487990000|2024-10-09 15:33:10|56025|55945|56026|55946|56026|55946|56025|55945|2
1728488000000|2024-10-09 15:33:20|56027|55947|56028|55948|56030|55950|56026|55946|6
1728488010000|2024-10-09 15:33:30|56026|55946|56030|55950|56030|55950|56026|55946|13
1728488020000|2024-10-09 15:33:40|56029|55949|56030|55950|56030|55950|56028|55948|3
1728488030000|2024-10-09 15:33:50|56033|55953|56030|55950|56033|55953|56030|55950|2
1728488050000|2024-10-09 15:34:10|56028|55948|56031|55951|56035|55955|56025|55945|16
1728488060000|2024-10-09 15:34:20|56030|55950|56030|55950|56034|55954|56030|55950|9
1728488070000|2024-10-09 15:34:30|56031|55951|56033|55953|56035|55955|56031|55951|6
1728488080000|2024-10-09 15:34:40|56032|55952|56035|55955|56035|55955|56031|55951|9
1728488090000|2024-10-09 15:34:50|56034|55954|56040|55960|56040|55960|56034|55954|4
1728488100000|2024-10-09 15:35:00|56042|55962|56050|55970|56050|55970|56042|55962|7
1728488110000|2024-10-09 15:35:10|56046|55966|56045|55965|56046|55966|56045|55965|2
1728488160000|2024-10-09 15:36:00|56043|55963|56046|55966|56046|55966|56041|55961|7
1728488170000|2024-10-09 15:36:10|56050|55970|56050|55970|56050|55970|56050|55970|1
1728488180000|2024-10-09 15:36:20|56051|55971|56055|55975|56058|55978|56051|55971|4
1728488190000|2024-10-09 15:36:30|56057|55977|56055|55975|56057|55977|56055|55975|6
1728488200000|2024-10-09 15:36:40|56052|55972|56056|55976|56059|55979|56052|55972|7
1728488210000|2024-10-09 15:36:50|56055|55975|56063|55983|56063|55983|56055|55975|8
1728488220000|2024-10-09 15:37:00|56060|55980|56055|55975|56060|55980|56055|55975|2
1728488230000|2024-10-09 15:37:10|56052|55972|56054|55974|56055|55975|56052|55972|7
1728488240000|2024-10-09 15:37:20|56055|55975|56055|55975|56055|55975|56054|55974|3
1728488250000|2024-10-09 15:37:30|56056|55976|56055|55975|56056|55976|56055|55975|2
1728488260000|2024-10-09 15:37:40|56056|55976|56055|55975|56056|55976|56055|55975|2
1728488280000|2024-10-09 15:38:00|56057|55977|56059|55979|56060|55980|56057|55977|3
1728488290000|2024-10-09 15:38:10|56060|55980|56060|55980|56060|55980|56059|55979|3
1728488300000|2024-10-09 15:38:20|56056|55976|56054|55974|56056|55976|56053|55973|5
1728488310000|2024-10-09 15:38:30|56055|55975|56055|55975|56055|55975|56054|55974|5
1728488330000|2024-10-09 15:38:50|56052|55972|56055|55975|56055|55975|56051|55971|4
1728488340000|2024-10-09 15:39:00|56057|55977|56055|55975|56060|55980|56055|55975|5
1728488360000|2024-10-09 15:39:20|56056|55976|56055|55975|56056|55976|56055|55975|2
1728488370000|2024-10-09 15:39:30|56053|55973|56055|55975|56055|55975|56053|55973|5
1728488380000|2024-10-09 15:39:40|56054|55974|56054|55974|56054|55974|56050|55970|9
1728488390000|2024-10-09 15:39:50|56053|55973|56053|55973|56055|55975|56052|55972|5
1728488400000|2024-10-09 15:40:00|56054|55974|56054|55974|56054|55974|56052|55972|7
1728488410000|2024-10-09 15:40:10|56055|55975|56047|55967|56055|55975|56045|55965|13
1728488420000|2024-10-09 15:40:20|56050|55970|56048|55968|56050|55970|56048|55968|8
1728488430000|2024-10-09 15:40:30|56045|55965|56035|55955|56048|55968|56035|55955|8
1728488450000|2024-10-09 15:40:50|56038|55958|56043|55963|56043|55963|56038|55958|5
1728488460000|2024-10-09 15:41:00|56044|55964|56048|55968|56050|55970|56044|55964|8
1728488470000|2024-10-09 15:41:10|56046|55966|56050|55970|56050|55970|56045|55965|11
1728488490000|2024-10-09 15:41:30|56049|55969|56050|55970|56050|55970|56049|55969|2
1728488520000|2024-10-09 15:42:00|56053|55973|56055|55975|56055|55975|56051|55971|5
1728488530000|2024-10-09 15:42:10|56053|55973|56055|55975|56055|55975|56051|55971|4
1728488540000|2024-10-09 15:42:20|56054|55974|56054|55974|56054|55974|56054|55974|1
1728488550000|2024-10-09 15:42:30|56053|55973|56054|55974|56054|55974|56050|55970|6
1728488560000|2024-10-09 15:42:40|56053|55973|56055|55975|56055|55975|56050|55970|10
1728488570000|2024-10-09 15:42:50|56054|55974|56054|55974|56055|55975|56053|55973|7
1728488580000|2024-10-09 15:43:00|56053|55973|56047|55967|56053|55973|56045|55965|8
1728488590000|2024-10-09 15:43:10|56045|55965|56045|55965|56048|55968|56045|55965|10
1728488610000|2024-10-09 15:43:30|56040|55960|56040|55960|56041|55961|56040|55960|3
1728488620000|2024-10-09 15:43:40|56037|55957|56037|55957|56037|55957|56037|55957|1
1728488630000|2024-10-09 15:43:50|56035|55955|56030|55950|56035|55955|56030|55950|3
1728488640000|2024-10-09 15:44:00|56031|55951|56025|55945|56031|55951|56025|55945|3
1728488650000|2024-10-09 15:44:10|56021|55941|56025|55945|56025|55945|56021|55941|2
1728488660000|2024-10-09 15:44:20|56028|55948|56034|55954|56034|55954|56025|55945|10
1728488670000|2024-10-09 15:44:30|56036|55956|56037|55957|56040|55960|56035|55955|7
1728488680000|2024-10-09 15:44:40|56036|55956|56040|55960|56040|55960|56036|55956|4
1728488690000|2024-10-09 15:44:50|56035|55955|56045|55965|56045|55965|56035|55955|5
1728488700000|2024-10-09 15:45:00|56041|55961|56045|55965|56045|55965|56041|55961|3
1728488710000|2024-10-09 15:45:10|56049|55969|56050|55970|56050|55970|56045|55965|8
1728488720000|2024-10-09 15:45:20|56054|55974|56055|55975|56055|55975|56054|55974|2
1728488730000|2024-10-09 15:45:30|56053|55973|56045|55965|56053|55973|56045|55965|3
1728488740000|2024-10-09 15:45:40|56046|55966|56049|55969|56050|55970|56046|55966|4
1728488750000|2024-10-09 15:45:50|56048|55968|56046|55966|56049|55969|56045|55965|12
1728488760000|2024-10-09 15:46:00|56050|55970|56040|55960|56050|55970|56040|55960|4
1728488770000|2024-10-09 15:46:10|56038|55958|56038|55958|56038|55958|56038|55958|1
1728488780000|2024-10-09 15:46:20|56036|55956|56035|55955|56036|55956|56035|55955|4
1728488790000|2024-10-09 15:46:30|56036|55956|56037|55957|56038|55958|56036|55956|4
1728488800000|2024-10-09 15:46:40|56038|55958|56040|55960|56040|55960|56037|55957|6
1728488810000|2024-10-09 15:46:50|56041|55961|56043|55963|56043|55963|56040|55960|5
1728488820000|2024-10-09 15:47:00|56041|55961|56042|55962|56043|55963|56041|55961|9
1728488830000|2024-10-09 15:47:10|56041|55961|56040|55960|56042|55962|56040|55960|3
1728488840000|2024-10-09 15:47:20|56042|55962|56045|55965|56045|55965|56042|55962|2
1728488850000|2024-10-09 15:47:30|56050|55970|56050|55970|56050|55970|56050|55970|1
1728488860000|2024-10-09 15:47:40|56048|55968|56047|55967|56048|55968|56046|55966|3
1728488870000|2024-10-09 15:47:50|56045|55965|56045|55965|56047|55967|56045|55965|4
1728488880000|2024-10-09 15:48:00|56044|55964|56043|55963|56045|55965|56043|55963|6
1728488890000|2024-10-09 15:48:10|56042|55962|56046|55966|56050|55970|56042|55962|8
1728488900000|2024-10-09 15:48:20|56045|55965|56050|55970|56050|55970|56042|55962|10
1728488910000|2024-10-09 15:48:30|56047|55967|56045|55965|56047|55967|56045|55965|2
1728488930000|2024-10-09 15:48:50|56041|55961|56040|55960|56041|55961|56040|55960|2
1728488940000|2024-10-09 15:49:00|56041|55961|56039|55959|56041|55961|56039|55959|3
1728488950000|2024-10-09 15:49:10|56037|55957|56035|55955|56038|55958|56035|55955|8
1728488960000|2024-10-09 15:49:20|56033|55953|56035|55955|56036|55956|56033|55953|4
1728488970000|2024-10-09 15:49:30|56036|55956|56036|55956|56036|55956|56035|55955|3
1728488980000|2024-10-09 15:49:40|56035|55955|56036|55956|56036|55956|56035|55955|2
1728488990000|2024-10-09 15:49:50|56035|55955|56035|55955|56035|55955|56035|55955|1
1728489000000|2024-10-09 15:50:00|56032|55952|56030|55950|56035|55955|56030|55950|5
1728489010000|2024-10-09 15:50:10|56031|55951|56030|55950|56032|55952|56030|55950|7
1728489020000|2024-10-09 15:50:20|56032|55952|56032|55952|56032|55952|56030|55950|4
1728489030000|2024-10-09 15:50:30|56031|55951|56030|55950|56031|55951|56030|55950|2
1728489040000|2024-10-09 15:50:40|56033|55953|56035|55955|56035|55955|56031|55951|4
1728489050000|2024-10-09 15:50:50|56036|55956|56040|55960|56040|55960|56034|55954|5
1728489060000|2024-10-09 15:51:00|56041|55961|56042|55962|56043|55963|56041|55961|5
1728489070000|2024-10-09 15:51:10|56041|55961|56040|55960|56041|55961|56037|55957|6
1728489080000|2024-10-09 15:51:20|56041|55961|56043|55963|56043|55963|56041|55961|3
1728489090000|2024-10-09 15:51:30|56042|55962|56045|55965|56045|55965|56042|55962|3
1728489100000|2024-10-09 15:51:40|56044|55964|56044|55964|56044|55964|56044|55964|1
1728489110000|2024-10-09 15:51:50|56043|55963|56042|55962|56043|55963|56041|55961|4
1728489120000|2024-10-09 15:52:00|56045|55965|56043|55963|56045|55965|56043|55963|3
1728489130000|2024-10-09 15:52:10|56044|55964|56050|55970|56050|55970|56043|55963|5
1728489140000|2024-10-09 15:52:20|56051|55971|56050|55970|56051|55971|56050|55970|2
1728489150000|2024-10-09 15:52:30|56051|55971|56046|55966|56051|55971|56046|55966|5
1728489160000|2024-10-09 15:52:40|56047|55967|56045|55965|56047|55967|56045|55965|2
1728489170000|2024-10-09 15:52:50|56046|55966|56047|55967|56048|55968|56045|55965|6
1728489180000|2024-10-09 15:53:00|56046|55966|56047|55967|56047|55967|56046|55966|6
1728489190000|2024-10-09 15:53:10|56048|55968|56050|55970|56050|55970|56048|55968|2
1728489210000|2024-10-09 15:53:30|56053|55973|56051|55971|56053|55973|56050|55970|5
1728489220000|2024-10-09 15:53:40|56050|55970|56055|55975|56055|55975|56050|55970|4
1728489260000|2024-10-09 15:54:20|56060|55980|56060|55980|56060|55980|56060|55980|1
1728489280000|2024-10-09 15:54:40|56061|55981|56070|55990|56070|55990|56061|55981|3
1728489290000|2024-10-09 15:54:50|56066|55986|56070|55990|56070|55990|56065|55985|7
1728489300000|2024-10-09 15:55:00|56074|55994|56072|55992|56074|55994|56070|55990|5
1728489310000|2024-10-09 15:55:10|56075|55995|56071|55991|56075|55995|56071|55991|8
1728489320000|2024-10-09 15:55:20|56070|55990|56065|55985|56070|55990|56065|55985|5
1728489330000|2024-10-09 15:55:30|56066|55986|56065|55985|56066|55986|56065|55985|6
1728489340000|2024-10-09 15:55:40|56064|55984|56065|55985|56065|55985|56064|55984|2
1728489350000|2024-10-09 15:55:50|56064|55984|56065|55985|56065|55985|56064|55984|2
1728489370000|2024-10-09 15:56:10|56066|55986|56070|55990|56070|55990|56066|55986|2
1728489400000|2024-10-09 15:56:40|56069|55989|56069|55989|56069|55989|56067|55987|3
1728489410000|2024-10-09 15:56:50|56070|55990|56070|55990|56070|55990|56068|55988|4
1728489420000|2024-10-09 15:57:00|56073|55993|56075|55995|56075|55995|56073|55993|4
1728489430000|2024-10-09 15:57:10|56080|56000|56085|56005|56085|56005|56080|56000|7
1728489450000|2024-10-09 15:57:30|56090|56010|56086|56006|56090|56010|56085|56005|6
1728489460000|2024-10-09 15:57:40|56085|56005|56085|56005|56086|56006|56085|56005|3
1728489470000|2024-10-09 15:57:50|56083|56003|56082|56002|56085|56005|56080|56000|5
1728489480000|2024-10-09 15:58:00|56081|56001|56080|56000|56085|56005|56080|56000|7
1728489490000|2024-10-09 15:58:10|56082|56002|56085|56005|56085|56005|56080|56000|7
1728489510000|2024-10-09 15:58:30|56084|56004|56082|56002|56085|56005|56080|56000|8
1728489520000|2024-10-09 15:58:40|56080|56000|56086|56006|56087|56007|56080|56000|7
1728489530000|2024-10-09 15:58:50|56085|56005|56090|56010|56090|56010|56085|56005|3
1728489560000|2024-10-09 15:59:20|56085|56005|56080|56000|56087|56007|56080|56000|5
1728489570000|2024-10-09 15:59:30|56075|55995|56075|55995|56075|55995|56075|55995|1
1728489580000|2024-10-09 15:59:40|56076|55996|56075|55995|56076|55996|56075|55995|2
1728489590000|2024-10-09 15:59:50|56076|55996|56076|55996|56078|55998|56075|55995|6
1728489600000|2024-10-09 16:00:00|56078|55998|56076|55996|56078|55998|56075|55995|7
1728489610000|2024-10-09 16:00:10|56078|55998|56082|56002|56085|56005|56078|55998|6
1728489620000|2024-10-09 16:00:20|56085|56005|56080|56000|56085|56005|56080|56000|7
1728489630000|2024-10-09 16:00:30|56078|55998|56075|55995|56078|55998|56075|55995|4
1728489640000|2024-10-09 16:00:40|56074|55994|56073|55993|56075|55995|56071|55991|5
1728489650000|2024-10-09 16:00:50|56071|55991|56070|55990|56072|55992|56070|55990|7
1728489660000|2024-10-09 16:01:00|56071|55991|56067|55987|56071|55991|56067|55987|3
1728489670000|2024-10-09 16:01:10|56066|55986|56070|55990|56070|55990|56065|55985|4
1728489680000|2024-10-09 16:01:20|56075|55995|56075|55995|56075|55995|56075|55995|1
1728489690000|2024-10-09 16:01:30|56073|55993|56073|55993|56073|55993|56072|55992|3
1728489700000|2024-10-09 16:01:40|56072|55992|56069|55989|56072|55992|56069|55989|5
1728489710000|2024-10-09 16:01:50|56070|55990|56075|55995|56075|55995|56070|55990|2
1728489720000|2024-10-09 16:02:00|56078|55998|56065|55985|56078|55998|56065|55985|9
1728489730000|2024-10-09 16:02:10|56066|55986|56065|55985|56067|55987|56065|55985|6
1728489740000|2024-10-09 16:02:20|56064|55984|56065|55985|56065|55985|56060|55980|5
1728489750000|2024-10-09 16:02:30|56064|55984|56060|55980|56064|55984|56060|55980|5
1728489760000|2024-10-09 16:02:40|56064|55984|56065|55985|56065|55985|56060|55980|11
1728489770000|2024-10-09 16:02:50|56060|55980|56060|55980|56060|55980|56060|55980|1
1728489780000|2024-10-09 16:03:00|56055|55975|56055|55975|56055|55975|56055|55975|1
1728489790000|2024-10-09 16:03:10|56056|55976|56055|55975|56056|55976|56055|55975|6
1728489800000|2024-10-09 16:03:20|56054|55974|56051|55971|56054|55974|56050|55970|6
1728489810000|2024-10-09 16:03:30|56045|55965|56045|55965|56050|55970|56045|55965|11
1728489820000|2024-10-09 16:03:40|56044|55964|56040|55960|56044|55964|56039|55959|8
1728489830000|2024-10-09 16:03:50|56039|55959|56040|55960|56041|55961|56036|55956|8
1728489840000|2024-10-09 16:04:00|56041|55961|56045|55965|56045|55965|56040|55960|4
1728489880000|2024-10-09 16:04:40|56040|55960|56040|55960|56040|55960|56040|55960|1
1728489890000|2024-10-09 16:04:50|56035|55955|56044|55964|56045|55965|56035|55955|12
1728489900000|2024-10-09 16:05:00|56041|55961|56030|55950|56041|55961|56030|55950|9
1728489910000|2024-10-09 16:05:10|56034|55954|56035|55955|56035|55955|56031|55951|6
1728489930000|2024-10-09 16:05:30|56038|55958|56039|55959|56040|55960|56038|55958|4
1728489940000|2024-10-09 16:05:40|56036|55956|56040|55960|56040|55960|56035|55955|8
1728489950000|2024-10-09 16:05:50|56039|55959|56040|55960|56040|55960|56035|55955|4
1728489960000|2024-10-09 16:06:00|56035|55955|56040|55960|56045|55965|56035|55955|6
1728489970000|2024-10-09 16:06:10|56037|55957|56035|55955|56040|55960|56035|55955|12
1728489980000|2024-10-09 16:06:20|56038|55958|56054|55974|56055|55975|56038|55958|12
1728489990000|2024-10-09 16:06:30|56055|55975|56050|55970|56055|55975|56045|55965|10
1728490000000|2024-10-09 16:06:40|56045|55965|56038|55958|56052|55972|56035|55955|11
1728490010000|2024-10-09 16:06:50|56035|55955|56043|55963|56043|55963|56035|55955|10
1728490020000|2024-10-09 16:07:00|56044|55964|56045|55965|56045|55965|56035|55955|12
1728490040000|2024-10-09 16:07:20|56042|55962|56045|55965|56045|55965|56042|55962|3
1728490050000|2024-10-09 16:07:30|56044|55964|56037|55957|56044|55964|56037|55957|2
1728490060000|2024-10-09 16:07:40|56035|55955|56040|55960|56040|55960|56035|55955|3
1728490070000|2024-10-09 16:07:50|56042|55962|56040|55960|56042|55962|56040|55960|2
1728490080000|2024-10-09 16:08:00|56041|55961|56045|55965|56045|55965|56041|55961|3
1728490090000|2024-10-09 16:08:10|56044|55964|56040|55960|56044|55964|56040|55960|3
1728490110000|2024-10-09 16:08:30|56039|55959|56035|55955|56039|55959|56035|55955|2
1728490140000|2024-10-09 16:09:00|56038|55958|56035|55955|56038|55958|56035|55955|2
1728490150000|2024-10-09 16:09:10|56040|55960|56044|55964|56045|55965|56040|55960|8
1728490160000|2024-10-09 16:09:20|56042|55962|56041|55961|56045|55965|56041|55961|6
1728490170000|2024-10-09 16:09:30|56043|55963|56035|55955|56045|55965|56035|55955|7
1728490180000|2024-10-09 16:09:40|56036|55956|56040|55960|56040|55960|56035|55955|3
1728490200000|2024-10-09 16:10:00|56037|55957|56040|55960|56040|55960|56035|55955|4
1728490210000|2024-10-09 16:10:10|56039|55959|56040|55960|56040|55960|56039|55959|2
1728490230000|2024-10-09 16:10:30|56041|55961|56044|55964|56045|55965|56041|55961|5
1728490240000|2024-10-09 16:10:40|56045|55965|56045|55965|56045|55965|56044|55964|3
1728490250000|2024-10-09 16:10:50|56043|55963|56045|55965|56045|55965|56043|55963|3
1728490260000|2024-10-09 16:11:00|56042|55962|56044|55964|56045|55965|56040|55960|8
1728490270000|2024-10-09 16:11:10|56045|55965|56045|55965|56045|55965|56044|55964|3
1728490280000|2024-10-09 16:11:20|56048|55968|56047|55967|56049|55969|56046|55966|5
1728490290000|2024-10-09 16:11:30|56048|55968|56050|55970|56050|55970|56047|55967|8
1728490300000|2024-10-09 16:11:40|56045|55965|56050|55970|56050|55970|56045|55965|3
1728490310000|2024-10-09 16:11:50|56051|55971|56055|55975|56055|55975|56051|55971|2
1728490320000|2024-10-09 16:12:00|56051|55971|56047|55967|56051|55971|56047|55967|4
1728490330000|2024-10-09 16:12:10|56045|55965|56045|55965|56048|55968|56045|55965|7
1728490350000|2024-10-09 16:12:30|56046|55966|56045|55965|56046|55966|56045|55965|2
1728490360000|2024-10-09 16:12:40|56044|55964|56041|55961|56044|55964|56041|55961|2
1728490370000|2024-10-09 16:12:50|56043|55963|56044|55964|56045|55965|56041|55961|8
1728490380000|2024-10-09 16:13:00|56040|55960|56040|55960|56042|55962|56038|55958|7
1728490390000|2024-10-09 16:13:10|56037|55957|56037|55957|56037|55957|56037|55957|1
1728490400000|2024-10-09 16:13:20|56036|55956|56035|55955|56037|55957|56035|55955|8
1728490440000|2024-10-09 16:14:00|56039|55959|56035|55955|56039|55959|56035|55955|2
1728490450000|2024-10-09 16:14:10|56039|55959|56039|55959|56040|55960|56035|55955|7
1728490460000|2024-10-09 16:14:20|56040|55960|56039|55959|56040|55960|56039|55959|4
1728490470000|2024-10-09 16:14:30|56040|55960|56041|55961|56041|55961|56040|55960|2
1728490480000|2024-10-09 16:14:40|56043|55963|56044|55964|56044|55964|56043|55963|2
1728490490000|2024-10-09 16:14:50|56045|55965|56040|55960|56045|55965|56040|55960|3
1728490500000|2024-10-09 16:15:00|56041|55961|56044|55964|56045|55965|56041|55961|7
1728490510000|2024-10-09 16:15:10|56045|55965|56045|55965|56045|55965|56045|55965|1
1728490520000|2024-10-09 16:15:20|56048|55968|56049|55969|56052|55972|56048|55968|7
1728490530000|2024-10-09 16:15:30|56050|55970|56045|55965|56050|55970|56045|55965|11
1728490550000|2024-10-09 16:15:50|56044|55964|56050|55970|56050|55970|56044|55964|3
1728490570000|2024-10-09 16:16:10|56052|55972|56052|55972|56052|55972|56052|55972|1
1728490580000|2024-10-09 16:16:20|56055|55975|56055|55975|56055|55975|56055|55975|1
1728490590000|2024-10-09 16:16:30|56052|55972|56052|55972|56052|55972|56052|55972|1
1728490600000|2024-10-09 16:16:40|56053|55973|56053|55973|56053|55973|56050|55970|6
1728490610000|2024-10-09 16:16:50|56052|55972|56055|55975|56057|55977|56050|55970|6
1728490620000|2024-10-09 16:17:00|56056|55976|56055|55975|56056|55976|56055|55975|2
1728490630000|2024-10-09 16:17:10|56058|55978|56060|55980|56060|55980|56058|55978|2
1728490660000|2024-10-09 16:17:40|56059|55979|56060|55980|56060|55980|56058|55978|4
1728490680000|2024-10-09 16:18:00|56061|55981|56060|55980|56065|55985|56060|55980|8
1728490690000|2024-10-09 16:18:10|56061|55981|56060|55980|56063|55983|56060|55980|4
1728490700000|2024-10-09 16:18:20|56061|55981|56065|55985|56065|55985|56060|55980|9
1728490710000|2024-10-09 16:18:30|56060|55980|56063|55983|56063|55983|56060|55980|7
1728490720000|2024-10-09 16:18:40|56060|55980|56060|55980|56065|55985|56060|55980|5
1728490730000|2024-10-09 16:18:50|56062|55982|56065|55985|56065|55985|56061|55981|3
1728490760000|2024-10-09 16:19:20|56060|55980|56060|55980|56062|55982|56060|55980|3
1728490790000|2024-10-09 16:19:50|56065|55985|56060|55980|56065|55985|56060|55980|2
1728490810000|2024-10-09 16:20:10|56061|55981|56060|55980|56062|55982|56060|55980|6
1728490820000|2024-10-09 16:20:20|56061|55981|56065|55985|56065|55985|56060|55980|5
1728490830000|2024-10-09 16:20:30|56070|55990|56070|55990|56070|55990|56070|55990|1
1728490840000|2024-10-09 16:20:40|56065|55985|56065|55985|56065|55985|56065|55985|1
1728490870000|2024-10-09 16:21:10|56066|55986|56075|55995|56075|55995|56066|55986|4
1728490880000|2024-10-09 16:21:20|56073|55993|56075|55995|56075|55995|56073|55993|4
1728490890000|2024-10-09 16:21:30|56077|55997|56079|55999|56080|56000|56074|55994|11
1728490900000|2024-10-09 16:21:40|56075|55995|56080|56000|56080|56000|56075|55995|8
1728490910000|2024-10-09 16:21:50|56083|56003|56085|56005|56085|56005|56080|56000|6
1728490920000|2024-10-09 16:22:00|56090|56010|56098|56018|56098|56018|56090|56010|4
1728490930000|2024-10-09 16:22:10|56097|56017|56095|56015|56101|56021|56095|56015|8
1728490950000|2024-10-09 16:22:30|56090|56010|56085|56005|56090|56010|56085|56005|2
1728490960000|2024-10-09 16:22:40|56084|56004|56080|56000|56084|56004|56080|56000|2
1728490980000|2024-10-09 16:23:00|56078|55998|56083|56003|56085|56005|56077|55997|9
1728490990000|2024-10-09 16:23:10|56080|56000|56085|56005|56085|56005|56080|56000|6
1728491000000|2024-10-09 16:23:20|56084|56004|56085|56005|56085|56005|56084|56004|2
1728491020000|2024-10-09 16:23:40|56088|56008|56088|56008|56088|56008|56088|56008|1
1728491030000|2024-10-09 16:23:50|56090|56010|56095|56015|56095|56015|56090|56010|3
1728491040000|2024-10-09 16:24:00|56096|56016|56096|56016|56101|56021|56096|56016|10
1728491050000|2024-10-09 16:24:10|56101|56021|56100|56020|56101|56021|56100|56020|2
1728491060000|2024-10-09 16:24:20|56096|56016|56090|56010|56096|56016|56090|56010|6
1728491070000|2024-10-09 16:24:30|56091|56011|56091|56011|56091|56011|56090|56010|3
1728491080000|2024-10-09 16:24:40|56089|56009|56085|56005|56089|56009|56085|56005|5
1728491120000|2024-10-09 16:25:20|56080|56000|56080|56000|56080|56000|56080|56000|1
1728491130000|2024-10-09 16:25:30|56085|56005|56089|56009|56090|56010|56084|56004|6
1728491140000|2024-10-09 16:25:40|56086|56006|56089|56009|56089|56009|56085|56005|11
1728491150000|2024-10-09 16:25:50|56088|56008|56090|56010|56090|56010|56088|56008|3
1728491160000|2024-10-09 16:26:00|56089|56009|56085|56005|56089|56009|56085|56005|7
1728491170000|2024-10-09 16:26:10|56083|56003|56085|56005|56087|56007|56083|56003|5
1728491180000|2024-10-09 16:26:20|56089|56009|56088|56008|56089|56009|56088|56008|2
1728491190000|2024-10-09 16:26:30|56086|56006|56085|56005|56090|56010|56085|56005|6
1728491200000|2024-10-09 16:26:40|56084|56004|56081|56001|56085|56005|56081|56001|3
1728491210000|2024-10-09 16:26:50|56080|56000|56083|56003|56083|56003|56080|56000|4
1728491220000|2024-10-09 16:27:00|56081|56001|56082|56002|56085|56005|56080|56000|7
1728491230000|2024-10-09 16:27:10|56083|56003|56080|56000|56083|56003|56075|55995|9
1728491240000|2024-10-09 16:27:20|56081|56001|56085|56005|56085|56005|56081|56001|2
1728491260000|2024-10-09 16:27:40|56080|56000|56080|56000|56080|56000|56080|56000|1
1728491270000|2024-10-09 16:27:50|56081|56001|56084|56004|56084|56004|56080|56000|6
1728491280000|2024-10-09 16:28:00|56083|56003|56080|56000|56083|56003|56080|56000|3
1728491290000|2024-10-09 16:28:10|56078|55998|56076|55996|56078|55998|56076|55996|2
1728491300000|2024-10-09 16:28:20|56078|55998|56080|56000|56080|56000|56075|55995|8
1728491310000|2024-10-09 16:28:30|56078|55998|56080|56000|56080|56000|56078|55998|4
1728491340000|2024-10-09 16:29:00|56082|56002|56085|56005|56085|56005|56082|56002|2
1728491350000|2024-10-09 16:29:10|56086|56006|56085|56005|56090|56010|56085|56005|9
1728491370000|2024-10-09 16:29:30|56086|56006|56085|56005|56086|56006|56085|56005|2
1728491380000|2024-10-09 16:29:40|56086|56006|56085|56005|56086|56006|56085|56005|2
1728491390000|2024-10-09 16:29:50|56086|56006|56086|56006|56090|56010|56085|56005|8
1728491400000|2024-10-09 16:30:00|56085|56005|56080|56000|56085|56005|56080|56000|7
1728491410000|2024-10-09 16:30:10|56081|56001|56085|56005|56085|56005|56081|56001|3
1728491420000|2024-10-09 16:30:20|56090|56010|56096|56016|56096|56016|56090|56010|4
1728491430000|2024-10-09 16:30:30|56097|56017|56101|56021|56101|56021|56096|56016|7
1728491440000|2024-10-09 16:30:40|56100|56020|56100|56020|56101|56021|56096|56016|5
1728491450000|2024-10-09 16:30:50|56096|56016|56100|56020|56100|56020|56096|56016|8
1728491460000|2024-10-09 16:31:00|56098|56018|56106|56026|56106|56026|56098|56018|10
1728491470000|2024-10-09 16:31:10|56103|56023|56106|56026|56106|56026|56101|56021|4
1728491490000|2024-10-09 16:31:30|56107|56027|56107|56027|56107|56027|56107|56027|1
1728491500000|2024-10-09 16:31:40|56110|56030|56111|56031|56111|56031|56106|56026|5
1728491510000|2024-10-09 16:31:50|56112|56032|56111|56031|56113|56033|56106|56026|8
1728491520000|2024-10-09 16:32:00|56110|56030|56113|56033|56115|56035|56107|56027|8
1728491530000|2024-10-09 16:32:10|56115|56035|56116|56036|56116|56036|56115|56035|2
1728491540000|2024-10-09 16:32:20|56118|56038|56118|56038|56121|56041|56116|56036|10
1728491550000|2024-10-09 16:32:30|56117|56037|56116|56036|56124|56044|56116|56036|16
1728491560000|2024-10-09 16:32:40|56121|56041|56116|56036|56121|56041|56115|56035|6
1728491570000|2024-10-09 16:32:50|56114|56034|56108|56028|56115|56035|56108|56028|7
1728491580000|2024-10-09 16:33:00|56106|56026|56101|56021|56106|56026|56101|56021|3
1728491590000|2024-10-09 16:33:10|56106|56026|56105|56025|56107|56027|56101|56021|8
1728491600000|2024-10-09 16:33:20|56104|56024|56107|56027|56107|56027|56102|56022|10
1728491610000|2024-10-09 16:33:30|56106|56026|56106|56026|56107|56027|56106|56026|3
1728491620000|2024-10-09 16:33:40|56108|56028|56106|56026|56111|56031|56106|56026|5
1728491630000|2024-10-09 16:33:50|56111|56031|56111|56031|56111|56031|56111|56031|1
1728491640000|2024-10-09 16:34:00|56110|56030|56113|56033|56113|56033|56110|56030|3
1728491650000|2024-10-09 16:34:10|56114|56034|56111|56031|56116|56036|56111|56031|7
1728491670000|2024-10-09 16:34:30|56115|56035|56116|56036|56116|56036|56115|56035|2
1728491680000|2024-10-09 16:34:40|56113|56033|56116|56036|56116|56036|56113|56033|2
1728491740000|2024-10-09 16:35:40|56121|56041|56126|56046|56126|56046|56121|56041|2
1728491750000|2024-10-09 16:35:50|56128|56048|56121|56041|56131|56051|56121|56041|6
1728491760000|2024-10-09 16:36:00|56118|56038|56116|56036|56121|56041|56116|56036|4
1728491770000|2024-10-09 16:36:10|56118|56038|56116|56036|56118|56038|56116|56036|2
1728491780000|2024-10-09 16:36:20|56121|56041|56116|56036|56121|56041|56116|56036|3
1728491790000|2024-10-09 16:36:30|56120|56040|56116|56036|56120|56040|56116|56036|4
1728491800000|2024-10-09 16:36:40|56117|56037|56117|56037|56117|56037|56117|56037|1
1728491810000|2024-10-09 16:36:50|56121|56041|56121|56041|56126|56046|56121|56041|5
1728491830000|2024-10-09 16:37:10|56116|56036|56121|56041|56121|56041|56116|56036|3
1728491840000|2024-10-09 16:37:20|56116|56036|56126|56046|56126|56046|56116|56036|4
1728491850000|2024-10-09 16:37:30|56131|56051|56131|56051|56131|56051|56131|56051|1
1728491860000|2024-10-09 16:37:40|56130|56050|56136|56056|56136|56056|56126|56046|6
1728491870000|2024-10-09 16:37:50|56133|56053|56136|56056|56136|56056|56133|56053|3
1728491880000|2024-10-09 16:38:00|56132|56052|56141|56061|56141|56061|56132|56052|5
1728491890000|2024-10-09 16:38:10|56136|56056|56136|56056|56136|56056|56135|56055|3
1728491900000|2024-10-09 16:38:20|56132|56052|56134|56054|56140|56060|56131|56051|8
1728491910000|2024-10-09 16:38:30|56136|56056|56131|56051|56136|56056|56131|56051|7
1728491920000|2024-10-09 16:38:40|56133|56053|56131|56051|56136|56056|56131|56051|7
1728491930000|2024-10-09 16:38:50|56136|56056|56131|56051|56136|56056|56131|56051|2
1728491940000|2024-10-09 16:39:00|56134|56054|56136|56056|56136|56056|56134|56054|2
1728491950000|2024-10-09 16:39:10|56135|56055|56136|56056|56136|56056|56131|56051|8
1728491960000|2024-10-09 16:39:20|56135|56055|56140|56060|56140|56060|56135|56055|3
1728491970000|2024-10-09 16:39:30|56138|56058|56136|56056|56141|56061|56135|56055|7
1728491980000|2024-10-09 16:39:40|56137|56057|56146|56066|56146|56066|56137|56057|6
1728491990000|2024-10-09 16:39:50|56142|56062|56133|56053|56142|56062|56133|56053|6
1728492000000|2024-10-09 16:40:00|56132|56052|56136|56056|56136|56056|56131|56051|4
1728492010000|2024-10-09 16:40:10|56139|56059|56141|56061|56141|56061|56139|56059|2
1728492020000|2024-10-09 16:40:20|56146|56066|56151|56071|56151|56071|56146|56066|9
1728492030000|2024-10-09 16:40:30|56150|56070|56146|56066|56151|56071|56146|56066|9
1728492040000|2024-10-09 16:40:40|56148|56068|56151|56071|56151|56071|56146|56066|6
1728492050000|2024-10-09 16:40:50|56146|56066|56143|56063|56146|56066|56142|56062|8
1728492060000|2024-10-09 16:41:00|56142|56062|56150|56070|56150|56070|56142|56062|7
1728492070000|2024-10-09 16:41:10|56148|56068|56148|56068|56151|56071|56146|56066|7
1728492080000|2024-10-09 16:41:20|56151|56071|56141|56061|56151|56071|56141|56061|4
1728492090000|2024-10-09 16:41:30|56142|56062|56141|56061|56146|56066|56141|56061|4
1728492110000|2024-10-09 16:41:50|56142|56062|56142|56062|56143|56063|56141|56061|4
1728492120000|2024-10-09 16:42:00|56141|56061|56146|56066|56146|56066|56141|56061|10
1728492130000|2024-10-09 16:42:10|56147|56067|56146|56066|56150|56070|56141|56061|10
1728492150000|2024-10-09 16:42:30|56149|56069|56160.5|56080.5|56171|56091|56149|56069|12
1728492160000|2024-10-09 16:42:40|56163.5|56083.5|56162.5|56082.5|56165.5|56085.5|56160.5|56080.5|11
1728492170000|2024-10-09 16:42:50|56165.5|56085.5|56170.5|56090.5|56170.5|56090.5|56164.5|56084.5|6
1728492180000|2024-10-09 16:43:00|56171|56091|56171|56091|56171|56091|56171|56091|1
1728492190000|2024-10-09 16:43:10|56167|56087|56171|56091|56174|56094|56167|56087|7
1728492200000|2024-10-09 16:43:20|56170|56090|56166|56086|56170|56090|56166|56086|2
1728492210000|2024-10-09 16:43:30|56165|56085|56166|56086|56171|56091|56161|56081|7
1728492220000|2024-10-09 16:43:40|56170|56090|56171|56091|56171|56091|56166|56086|8
1728492230000|2024-10-09 16:43:50|56170|56090|56166|56086|56170|56090|56166|56086|10
1728492250000|2024-10-09 16:44:10|56171|56091|56170|56090|56171|56091|56167|56087|8
1728492260000|2024-10-09 16:44:20|56168|56088|56171|56091|56171|56091|56166|56086|9
1728492280000|2024-10-09 16:44:40|56176|56096|56176|56096|56176|56096|56171|56091|8
1728492290000|2024-10-09 16:44:50|56175|56095|56166|56086|56175|56095|56166|56086|8
1728492300000|2024-10-09 16:45:00|56161|56081|56166|56086|56166|56086|56161|56081|5
1728492310000|2024-10-09 16:45:10|56167|56087|56176|56096|56176|56096|56166|56086|9
1728492320000|2024-10-09 16:45:20|56177|56097|56177|56097|56181|56101|56176|56096|10
1728492330000|2024-10-09 16:45:30|56176|56096|56181|56101|56181|56101|56176|56096|7
1728492340000|2024-10-09 16:45:40|56177|56097|56176|56096|56177|56097|56176|56096|4
1728492350000|2024-10-09 16:45:50|56177|56097|56176|56096|56177|56097|56176|56096|2
1728492360000|2024-10-09 16:46:00|56171|56091|56176|56096|56176|56096|56171|56091|3
1728492370000|2024-10-09 16:46:10|56180|56100|56181|56101|56181|56101|56176|56096|9
1728492380000|2024-10-09 16:46:20|56179|56099|56171|56091|56179|56099|56171|56091|4
1728492390000|2024-10-09 16:46:30|56168|56088|56176|56096|56178|56098|56168|56088|5
1728492400000|2024-10-09 16:46:40|56177|56097|56176|56096|56178|56098|56176|56096|4
1728492410000|2024-10-09 16:46:50|56181|56101|56180|56100|56181|56101|56180|56100|2
1728492420000|2024-10-09 16:47:00|56181|56101|56181|56101|56181|56101|56177|56097|4
1728492430000|2024-10-09 16:47:10|56182|56102|56181|56101|56186|56106|56181|56101|16
1728492440000|2024-10-09 16:47:20|56184|56104|56181|56101|56185|56105|56181|56101|10
1728492460000|2024-10-09 16:47:40|56182|56102|56186|56106|56186|56106|56182|56102|2
1728492470000|2024-10-09 16:47:50|56191|56111|56186|56106|56191|56111|56186|56106|5
1728492480000|2024-10-09 16:48:00|56188|56108|56186|56106|56188|56108|56181|56101|8
1728492500000|2024-10-09 16:48:20|56185|56105|56181|56101|56185|56105|56181|56101|5
1728492510000|2024-10-09 16:48:30|56185|56105|56185|56105|56186|56106|56182|56102|9
1728492520000|2024-10-09 16:48:40|56183|56103|56181|56101|56186|56106|56181|56101|11
1728492530000|2024-10-09 16:48:50|56182|56102|56186|56106|56186|56106|56182|56102|2
1728492540000|2024-10-09 16:49:00|56187|56107|56181|56101|56187|56107|56181|56101|3
1728492550000|2024-10-09 16:49:10|56176|56096|56176|56096|56177|56097|56176|56096|3
1728492560000|2024-10-09 16:49:20|56178|56098|56181|56101|56181|56101|56178|56098|2
1728492570000|2024-10-09 16:49:30|56179|56099|56177|56097|56181|56101|56176|56096|7
1728492580000|2024-10-09 16:49:40|56173|56093|56175|56095|56176|56096|56171|56091|9
1728492590000|2024-10-09 16:49:50|56173|56093|56173|56093|56173|56093|56171|56091|3
1728492600000|2024-10-09 16:50:00|56171|56091|56166|56086|56171|56091|56166|56086|3
1728492610000|2024-10-09 16:50:10|56161|56081|56151|56071|56161|56081|56147|56067|15
1728492620000|2024-10-09 16:50:20|56153|56073|56148|56068|56156|56076|56148|56068|10
1728492630000|2024-10-09 16:50:30|56146|56066|56142|56062|56149|56069|56142|56062|5
1728492640000|2024-10-09 16:50:40|56146|56066|56141|56061|56146|56066|56141|56061|7
1728492650000|2024-10-09 16:50:50|56140|56060|56146|56066|56146|56066|56136|56056|8
1728492680000|2024-10-09 16:51:20|56148|56068|56151|56071|56151|56071|56146|56066|3
1728492690000|2024-10-09 16:51:30|56150|56070|56141|56061|56150|56070|56141|56061|4
1728492700000|2024-10-09 16:51:40|56136|56056|56136|56056|56139|56059|56136|56056|6
1728492710000|2024-10-09 16:51:50|56138|56058|56136|56056|56141|56061|56136|56056|9
1728492730000|2024-10-09 16:52:10|56134|56054|56136|56056|56136|56056|56131|56051|9
1728492740000|2024-10-09 16:52:20|56140|56060|56141|56061|56141|56061|56140|56060|2
1728492750000|2024-10-09 16:52:30|56139|56059|56136|56056|56141|56061|56136|56056|10
1728492760000|2024-10-09 16:52:40|56138|56058|56141|56061|56146|56066|56138|56058|9
1728492770000|2024-10-09 16:52:50|56143|56063|56143|56063|56143|56063|56141|56061|3
1728492780000|2024-10-09 16:53:00|56141|56061|56141|56061|56141|56061|56141|56061|1
1728492800000|2024-10-09 16:53:20|56139|56059|56139|56059|56139|56059|56136|56056|4
1728492810000|2024-10-09 16:53:30|56136|56056|56136|56056|56138|56058|56136|56056|5
1728492820000|2024-10-09 16:53:40|56137|56057|56138|56058|56141|56061|56136|56056|7
1728492830000|2024-10-09 16:53:50|56133|56053|56135|56055|56136|56056|56133|56053|4
1728492840000|2024-10-09 16:54:00|56136|56056|56141|56061|56141|56061|56132|56052|7
1728492850000|2024-10-09 16:54:10|56140|56060|56138|56058|56141|56061|56136|56056|5
1728492860000|2024-10-09 16:54:20|56136|56056|56140|56060|56142|56062|56136|56056|6
1728492870000|2024-10-09 16:54:30|56141|56061|56146|56066|56146|56066|56141|56061|3
1728492880000|2024-10-09 16:54:40|56150|56070|56156|56076|56156|56076|56150|56070|3
1728492890000|2024-10-09 16:54:50|56158|56078|56161|56081|56161|56081|56156|56076|10
1728492900000|2024-10-09 16:55:00|56159|56079|56156|56076|56161|56081|56156|56076|6
1728492910000|2024-10-09 16:55:10|56157|56077|56156|56076|56157|56077|56156|56076|2
1728492930000|2024-10-09 16:55:30|56158|56078|56156|56076|56158|56078|56156|56076|2
1728492940000|2024-10-09 16:55:40|56155|56075|56155|56075|56155|56075|56155|56075|1
1728492950000|2024-10-09 16:55:50|56154|56074|56156|56076|56156|56076|56154|56074|2
1728492960000|2024-10-09 16:56:00|56155|56075|56161|56081|56161|56081|56155|56075|3
1728492970000|2024-10-09 16:56:10|56165|56085|56166|56086|56169|56089|56165|56085|3
1728492980000|2024-10-09 16:56:20|56167|56087|56166|56086|56167|56087|56166|56086|4
1728492990000|2024-10-09 16:56:30|56161|56081|56161|56081|56166|56086|56161|56081|5
1728493000000|2024-10-09 16:56:40|56159|56079|56166|56086|56166|56086|56156|56076|7
1728493010000|2024-10-09 16:56:50|56162|56082|56176|56096|56176|56096|56161|56081|8
1728493020000|2024-10-09 16:57:00|56181|56101|56181|56101|56183|56103|56181|56101|3
1728493030000|2024-10-09 16:57:10|56183|56103|56181|56101|56186|56106|56181|56101|6
1728493040000|2024-10-09 16:57:20|56176|56096|56176|56096|56176|56096|56176|56096|1
1728493050000|2024-10-09 16:57:30|56175|56095|56176|56096|56176|56096|56171|56091|3
1728493080000|2024-10-09 16:58:00|56175|56095|56166|56086|56176|56096|56166|56086|8
1728493090000|2024-10-09 16:58:10|56168|56088|56167|56087|56171|56091|56166|56086|12
1728493100000|2024-10-09 16:58:20|56166|56086|56166|56086|56166|56086|56161|56081|4
1728493110000|2024-10-09 16:58:30|56163|56083|56166|56086|56166|56086|56161|56081|9
1728493120000|2024-10-09 16:58:40|56165|56085|56160|56080|56165|56085|56156|56076|9
1728493130000|2024-10-09 16:58:50|56161|56081|56158.5|56078.5|56161|56081|56155.5|56075.5|10
1728493140000|2024-10-09 16:59:00|56155.5|56075.5|56150.5|56070.5|56160.5|56080.5|56150.5|56070.5|8
1728493150000|2024-10-09 16:59:10|56146.5|56066.5|56145.5|56065.5|56146.5|56066.5|56140.5|56060.5|6
1728493160000|2024-10-09 16:59:20|56140.5|56060.5|56140.5|56060.5|56145.5|56065.5|56140.5|56060.5|9
1728493170000|2024-10-09 16:59:30|56137.5|56057.5|56130.5|56050.5|56137.5|56057.5|56130.5|56050.5|8
1728493180000|2024-10-09 16:59:40|56135|56055|56133|56053|56136|56056|56132|56052|4
1728493190000|2024-10-09 16:59:50|56134|56054|56141|56061|56141|56061|56134|56054|4
1728493200000|2024-10-09 17:00:00|56144|56064|56151|56071|56151|56071|56144|56064|4
1728493220000|2024-10-09 17:00:20|56152|56072|56151|56071|56155|56075|56146|56066|8
1728493230000|2024-10-09 17:00:30|56149|56069|56147|56067|56151|56071|56146|56066|7
1728493240000|2024-10-09 17:00:40|56146|56066|56151|56071|56151|56071|56146|56066|2
1728493260000|2024-10-09 17:01:00|56149|56069|56146|56066|56151|56071|56146|56066|4
1728493270000|2024-10-09 17:01:10|56151|56071|56151|56071|56156|56076|56151|56071|4
1728493280000|2024-10-09 17:01:20|56154|56074|56156|56076|56156|56076|56154|56074|3
1728493290000|2024-10-09 17:01:30|56155|56075|56151|56071|56156|56076|56151|56071|6
1728493300000|2024-10-09 17:01:40|56150|56070|56143|56063|56150|56070|56141|56061|5
1728493310000|2024-10-09 17:01:50|56142|56062|56146|56066|56146|56066|56142|56062|6
1728493320000|2024-10-09 17:02:00|56147|56067|56146|56066|56151|56071|56146|56066|8
1728493330000|2024-10-09 17:02:10|56147|56067|56155.5|56075.5|56155.5|56075.5|56146.5|56066.5|7
1728493340000|2024-10-09 17:02:20|56160.5|56080.5|56160|56080|56168.5|56088.5|56156|56076|15
1728493350000|2024-10-09 17:02:30|56161|56081|56161|56081|56161|56081|56161|56081|1
1728493360000|2024-10-09 17:02:40|56160|56080|56165|56085|56166|56086|56160|56080|6
1728493370000|2024-10-09 17:02:50|56162|56082|56157|56077|56163|56083|56156|56076|9
1728493380000|2024-10-09 17:03:00|56156|56076|56156|56076|56157|56077|56156|56076|3
1728493390000|2024-10-09 17:03:10|56155.5|56075.5|56155.5|56075.5|56155.5|56075.5|56155.5|56075.5|1
1728493410000|2024-10-09 17:03:30|56156.5|56076.5|56159.5|56079.5|56159.5|56079.5|56156.5|56076.5|2
1728493420000|2024-10-09 17:03:40|56160.5|56080.5|56155.5|56075.5|56162.5|56082.5|56155.5|56075.5|6
1728493430000|2024-10-09 17:03:50|56152.5|56072.5|56150.5|56070.5|56152.5|56072.5|56150.5|56070.5|2
1728493440000|2024-10-09 17:04:00|56151.5|56071.5|56159.5|56079.5|56160.5|56080.5|56151.5|56071.5|6
1728493450000|2024-10-09 17:04:10|56157.5|56077.5|56155.5|56075.5|56158.5|56078.5|56155.5|56075.5|6
1728493460000|2024-10-09 17:04:20|56156.5|56076.5|56157|56077|56160|56080|56156|56076|5
1728493470000|2024-10-09 17:04:30|56159|56079|56156|56076|56159|56079|56156|56076|2
1728493480000|2024-10-09 17:04:40|56157|56077|56156|56076|56157|56077|56156|56076|2
1728493490000|2024-10-09 17:04:50|56158|56078|56156|56076|56158|56078|56156|56076|3
1728493500000|2024-10-09 17:05:00|56161|56081|56171|56091|56171|56091|56161|56081|4
1728493510000|2024-10-09 17:05:10|56169|56089|56163|56083|56169|56089|56163|56083|7
1728493520000|2024-10-09 17:05:20|56164|56084|56171|56091|56171|56091|56163|56083|7
1728493530000|2024-10-09 17:05:30|56170|56090|56171|56091|56171|56091|56166|56086|8
1728493540000|2024-10-09 17:05:40|56173|56093|56169|56089|56176|56096|56169|56089|7
1728493550000|2024-10-09 17:05:50|56167|56087|56171|56091|56171|56091|56167|56087|4
1728493580000|2024-10-09 17:06:20|56166|56086|56171|56091|56173|56093|56166|56086|4
1728493590000|2024-10-09 17:06:30|56166|56086|56166|56086|56166|56086|56166|56086|1
1728493620000|2024-10-09 17:07:00|56171|56091|56176|56096|56176|56096|56166|56086|7
1728493630000|2024-10-09 17:07:10|56175|56095|56171|56091|56176|56096|56171|56091|7
1728493640000|2024-10-09 17:07:20|56172|56092|56176|56096|56176|56096|56171|56091|7
1728493650000|2024-10-09 17:07:30|56175|56095|56176|56096|56176|56096|56175|56095|2
1728493670000|2024-10-09 17:07:50|56171|56091|56171|56091|56171|56091|56171|56091|1
1728493680000|2024-10-09 17:08:00|56170|56090|56171|56091|56171|56091|56167|56087|4
1728493690000|2024-10-09 17:08:10|56170|56090|56161|56081|56170|56090|56160|56080|8
1728493700000|2024-10-09 17:08:20|56158|56078|56161|56081|56161|56081|56158|56078|2
1728493710000|2024-10-09 17:08:30|56160|56080|56156|56076|56160|56080|56156|56076|2
1728493720000|2024-10-09 17:08:40|56151|56071|56151|56071|56152|56072|56151|56071|3
1728493730000|2024-10-09 17:08:50|56156|56076|56153|56073|56156|56076|56152|56072|4
1728493740000|2024-10-09 17:09:00|56152|56072|56146|56066|56152|56072|56146|56066|6
1728493750000|2024-10-09 17:09:10|56148|56068|56146|56066|56151|56071|56146|56066|9
1728493760000|2024-10-09 17:09:20|56141|56061|56146|56066|56146|56066|56141|56061|7
1728493770000|2024-10-09 17:09:30|56148|56068|56148|56068|56151|56071|56148|56068|3
1728493780000|2024-10-09 17:09:40|56150|56070|56151|56071|56151|56071|56149|56069|6
1728493800000|2024-10-09 17:10:00|56150|56070|56151|56071|56151|56071|56148|56068|4
1728493810000|2024-10-09 17:10:10|56150|56070|56151|56071|56156|56076|56150|56070|4
1728493820000|2024-10-09 17:10:20|56155|56075|56151|56071|56155|56075|56151|56071|2
1728493830000|2024-10-09 17:10:30|56155|56075|56153|56073|56155|56075|56151|56071|8
1728493840000|2024-10-09 17:10:40|56152|56072|56155|56075|56155|56075|56151|56071|9
1728493850000|2024-10-09 17:10:50|56154|56074|56156|56076|56156|56076|56149|56069|11
1728493860000|2024-10-09 17:11:00|56161|56081|56161|56081|56161|56081|56156|56076|7
1728493870000|2024-10-09 17:11:10|56156|56076|56151|56071|56160|56080|56151|56071|6
1728493880000|2024-10-09 17:11:20|56153|56073|56153|56073|56156|56076|56151|56071|9
1728493890000|2024-10-09 17:11:30|56151|56071|56153|56073|56154|56074|56151|56071|7
1728493900000|2024-10-09 17:11:40|56154|56074|56161|56081|56161|56081|56154|56074|6
1728493910000|2024-10-09 17:11:50|56159|56079|56160|56080|56161|56081|56159|56079|7
1728493920000|2024-10-09 17:12:00|56161|56081|56161|56081|56166|56086|56161|56081|7
1728493940000|2024-10-09 17:12:20|56163|56083|56166|56086|56166|56086|56156|56076|8
1728493980000|2024-10-09 17:13:00|56164|56084|56161|56081|56164|56084|56161|56081|3
1728493990000|2024-10-09 17:13:10|56157|56077|56161|56081|56161|56081|56157|56077|3
1728494000000|2024-10-09 17:13:20|56157|56077|56149|56069|56157|56077|56149|56069|8
1728494010000|2024-10-09 17:13:30|56146|56066|56139|56059|56148|56068|56138|56058|9
1728494020000|2024-10-09 17:13:40|56140|56060|56145|56065|56145|56065|56138|56058|7
1728494030000|2024-10-09 17:13:50|56146|56066|56145|56065|56146|56066|56143|56063|9
1728494040000|2024-10-09 17:14:00|56144|56064|56143|56063|56146|56066|56141|56061|6
1728494050000|2024-10-09 17:14:10|56141|56061|56141|56061|56143|56063|56139|56059|7
1728494060000|2024-10-09 17:14:20|56140|56060|56145|56065|56145|56065|56140|56060|4
1728494070000|2024-10-09 17:14:30|56141|56061|56141|56061|56145|56065|56141|56061|5
1728494080000|2024-10-09 17:14:40|56143|56063|56146|56066|56146|56066|56143|56063|2
1728494090000|2024-10-09 17:14:50|56151|56071|56151|56071|56160|56080|56150|56070|13
1728494100000|2024-10-09 17:15:00|56153|56073|56156|56076|56156|56076|56153|56073|2
1728494110000|2024-10-09 17:15:10|56161|56081|56166|56086|56166|56086|56161|56081|3
1728494120000|2024-10-09 17:15:20|56165|56085|56165|56085|56166|56086|56161|56081|13
1728494130000|2024-10-09 17:15:30|56164|56084|56161|56081|56164|56084|56161|56081|6
1728494140000|2024-10-09 17:15:40|56157|56077|56158|56078|56161|56081|56156|56076|7
1728494150000|2024-10-09 17:15:50|56161|56081|56165|56085|56165|56085|56161|56081|4
1728494160000|2024-10-09 17:16:00|56166|56086|56166|56086|56166|56086|56166|56086|1
1728494170000|2024-10-09 17:16:10|56170|56090|56171|56091|56171|56091|56170|56090|2
1728494180000|2024-10-09 17:16:20|56172|56092|56166|56086|56174|56094|56166|56086|5
1728494200000|2024-10-09 17:16:40|56167|56087|56167|56087|56171|56091|56167|56087|6
1728494210000|2024-10-09 17:16:50|56166|56086|56166|56086|56166|56086|56166|56086|1
1728494220000|2024-10-09 17:17:00|56167|56087|56162|56082|56167|56087|56161|56081|11
1728494230000|2024-10-09 17:17:10|56163|56083|56166|56086|56168|56088|56163|56083|4
1728494240000|2024-10-09 17:17:20|56167|56087|56166|56086|56169|56089|56166|56086|6
1728494250000|2024-10-09 17:17:30|56161|56081|56162|56082|56166|56086|56161|56081|8
1728494260000|2024-10-09 17:17:40|56161|56081|56161|56081|56162|56082|56161|56081|7
1728494290000|2024-10-09 17:18:10|56162|56082|56162|56082|56162|56082|56162|56082|1
1728494300000|2024-10-09 17:18:20|56166|56086|56166|56086|56166|56086|56161|56081|4
1728494360000|2024-10-09 17:19:20|56161|56081|56160|56080|56161|56081|56159|56079|3
1728494370000|2024-10-09 17:19:30|56161|56081|56151|56071|56163|56083|56151|56071|8
1728494380000|2024-10-09 17:19:40|56152|56072|56153|56073|56155|56075|56151|56071|10
1728494390000|2024-10-09 17:19:50|56156|56076|56151|56071|56156|56076|56151|56071|4
1728494400000|2024-10-09 17:20:00|56152|56072|56151|56071|56154|56074|56151|56071|5
1728494410000|2024-10-09 17:20:10|56150|56070|56151|56071|56151|56071|56148|56068|7
1728494420000|2024-10-09 17:20:20|56154|56074|56152|56072|56155|56075|56152|56072|4
1728494430000|2024-10-09 17:20:30|56156|56076|56156|56076|56156|56076|56156|56076|1
1728494460000|2024-10-09 17:21:00|56158|56078|56161|56081|56161|56081|56158|56078|2
1728494480000|2024-10-09 17:21:20|56157|56077|56156|56076|56157|56077|56156|56076|2
1728494500000|2024-10-09 17:21:40|56160|56080|56148|56068|56160|56080|56147|56067|11
1728494510000|2024-10-09 17:21:50|56151|56071|56146|56066|56151|56071|56146|56066|7
1728494520000|2024-10-09 17:22:00|56151|56071|56151|56071|56151|56071|56150|56070|3
1728494540000|2024-10-09 17:22:20|56155|56075|56153|56073|56155|56075|56153|56073|2
1728494550000|2024-10-09 17:22:30|56155|56075|56155|56075|56155|56075|56155|56075|1
1728494560000|2024-10-09 17:22:40|56151|56071|56151|56071|56151|56071|56151|56071|1
1728494570000|2024-10-09 17:22:50|56146|56066|56150|56070|56151|56071|56146|56066|8
1728494580000|2024-10-09 17:23:00|56148|56068|56146|56066|56151|56071|56146|56066|6
1728494600000|2024-10-09 17:23:20|56147|56067|56155|56075|56155|56075|56147|56067|4
1728494610000|2024-10-09 17:23:30|56156|56076|56156|56076|56159|56079|56155|56075|5
1728494620000|2024-10-09 17:23:40|56157|56077|56151|56071|56157|56077|56151|56071|4
1728494630000|2024-10-09 17:23:50|56152|56072|56156|56076|56156|56076|56151|56071|5
1728494650000|2024-10-09 17:24:10|56152|56072|56151|56071|56152|56072|56151|56071|2
1728494660000|2024-10-09 17:24:20|56148|56068|56149|56069|56150|56070|56148|56068|4
1728494670000|2024-10-09 17:24:30|56150|56070|56149|56069|56151|56071|56146|56066|7
1728494680000|2024-10-09 17:24:40|56148|56068|56146|56066|56150|56070|56146|56066|9
1728494690000|2024-10-09 17:24:50|56145|56065|56147|56067|56147|56067|56145|56065|3
1728494700000|2024-10-09 17:25:00|56150|56070|56149|56069|56151|56071|56148|56068|8
1728494710000|2024-10-09 17:25:10|56150|56070|56156|56076|56156|56076|56150|56070|4
1728494720000|2024-10-09 17:25:20|56155|56075|56156|56076|56156|56076|56155|56075|2
1728494730000|2024-10-09 17:25:30|56157|56077|56161|56081|56161|56081|56157|56077|2
1728494740000|2024-10-09 17:25:40|56160|56080|56159|56079|56160|56080|56158|56078|6
1728494750000|2024-10-09 17:25:50|56160|56080|56160|56080|56161|56081|56158|56078|5
1728494760000|2024-10-09 17:26:00|56161|56081|56161|56081|56161|56081|56158|56078|5
1728494770000|2024-10-09 17:26:10|56156|56076|56160|56080|56160|56080|56156|56076|2
1728494780000|2024-10-09 17:26:20|56158|56078|56161|56081|56161|56081|56156|56076|8
1728494790000|2024-10-09 17:26:30|56164|56084|56163|56083|56164|56084|56163|56083|2
1728494800000|2024-10-09 17:26:40|56161|56081|56161|56081|56166|56086|56161|56081|4
1728494820000|2024-10-09 17:27:00|56160|56080|56156|56076|56160|56080|56156|56076|2
1728494840000|2024-10-09 17:27:20|56154|56074|56156|56076|56156|56076|56151|56071|15
1728494850000|2024-10-09 17:27:30|56153|56073|56156|56076|56156|56076|56153|56073|2
1728494860000|2024-10-09 17:27:40|56155|56075|56151|56071|56155|56075|56151|56071|2
1728494870000|2024-10-09 17:27:50|56154|56074|56151|56071|56156|56076|56151|56071|4
1728494880000|2024-10-09 17:28:00|56152|56072|56153|56073|56155|56075|56151|56071|8
1728494890000|2024-10-09 17:28:10|56155|56075|56160|56080|56161|56081|56155|56075|5
1728494900000|2024-10-09 17:28:20|56159|56079|56161|56081|56161|56081|56156|56076|8
1728494910000|2024-10-09 17:28:30|56159|56079|56158|56078|56160|56080|56153|56073|11
1728494920000|2024-10-09 17:28:40|56156|56076|56156|56076|56158|56078|56156|56076|3
1728494940000|2024-10-09 17:29:00|56158|56078|56161|56081|56161|56081|56156|56076|4
1728494960000|2024-10-09 17:29:20|56158|56078|56160|56080|56161|56081|56158|56078|6
1728494970000|2024-10-09 17:29:30|56159|56079|56161|56081|56166|56086|56159|56079|8
1728494980000|2024-10-09 17:29:40|56160|56080|56159|56079|56160|56080|56159|56079|6
1728494990000|2024-10-09 17:29:50|56160|56080|56157|56077|56161|56081|56157|56077|6
1728495000000|2024-10-09 17:30:00|56156|56076|56158|56078|56159|56079|56156|56076|6
1728495010000|2024-10-09 17:30:10|56159|56079|56157|56077|56159|56079|56156|56076|7
1728495020000|2024-10-09 17:30:20|56156|56076|56151|56071|56156|56076|56151|56071|4
1728495030000|2024-10-09 17:30:30|56154|56074|56156|56076|56156|56076|56154|56074|2
1728495050000|2024-10-09 17:30:50|56153|56073|56151|56071|56153|56073|56151|56071|2
1728495060000|2024-10-09 17:31:00|56152|56072|56151|56071|56153|56073|56151|56071|7
1728495070000|2024-10-09 17:31:10|56148|56068|56151|56071|56151|56071|56146|56066|8
1728495080000|2024-10-09 17:31:20|56156|56076|56156|56076|56156|56076|56155|56075|3
1728495090000|2024-10-09 17:31:30|56154|56074|56156|56076|56156|56076|56154|56074|2
1728495100000|2024-10-09 17:31:40|56155|56075|56151|56071|56156|56076|56151|56071|8
1728495110000|2024-10-09 17:31:50|56152|56072|56150|56070|56156|56076|56150|56070|11
1728495120000|2024-10-09 17:32:00|56151|56071|56151|56071|56151|56071|56151|56071|1
1728495130000|2024-10-09 17:32:10|56152|56072|56151|56071|56153|56073|56151|56071|6
1728495140000|2024-10-09 17:32:20|56153|56073|56151|56071|56154|56074|56151|56071|6
1728495160000|2024-10-09 17:32:40|56148|56068|56146|56066|56148|56068|56146|56066|2
1728495180000|2024-10-09 17:33:00|56148|56068|56149|56069|56151|56071|56147|56067|8
1728495190000|2024-10-09 17:33:10|56147|56067|56148|56068|56148|56068|56146|56066|4
1728495200000|2024-10-09 17:33:20|56146|56066|56155|56075|56155|56075|56146|56066|4
1728495210000|2024-10-09 17:33:30|56156|56076|56156|56076|56156|56076|56156|56076|1
1728495240000|2024-10-09 17:34:00|56158|56078|56156|56076|56159|56079|56156|56076|5
1728495290000|2024-10-09 17:34:50|56154|56074|56151|56071|56154|56074|56151|56071|2
1728495310000|2024-10-09 17:35:10|56152|56072|56153|56073|56153|56073|56151|56071|4
1728495320000|2024-10-09 17:35:20|56152|56072|56151|56071|56152|56072|56151|56071|2
1728495330000|2024-10-09 17:35:30|56153|56073|56153|56073|56153|56073|56153|56073|1
1728495340000|2024-10-09 17:35:40|56151|56071|56151|56071|56151|56071|56151|56071|1
1728495350000|2024-10-09 17:35:50|56149|56069|56152|56072|56156|56076|56146|56066|14
1728495360000|2024-10-09 17:36:00|56153|56073|56156|56076|56156|56076|56153|56073|3
1728495370000|2024-10-09 17:36:10|56158|56078|56156|56076|56158|56078|56156|56076|2
1728495380000|2024-10-09 17:36:20|56159|56079|56161|56081|56161|56081|56159|56079|2
1728495390000|2024-10-09 17:36:30|56160|56080|56156|56076|56160|56080|56156|56076|2
1728495400000|2024-10-09 17:36:40|56158|56078|56160|56080|56161|56081|56156|56076|7
1728495410000|2024-10-09 17:36:50|56161|56081|56161|56081|56161|56081|56156|56076|9
1728495420000|2024-10-09 17:37:00|56156|56076|56161|56081|56161|56081|56156|56076|5
1728495430000|2024-10-09 17:37:10|56160|56080|56161|56081|56161|56081|56158|56078|3
1728495450000|2024-10-09 17:37:30|56158|56078|56158|56078|56158|56078|56158|56078|1
1728495460000|2024-10-09 17:37:40|56157|56077|56156|56076|56157|56077|56156|56076|2
1728495470000|2024-10-09 17:37:50|56161|56081|56161|56081|56161|56081|56161|56081|1
1728495480000|2024-10-09 17:38:00|56166|56086|56166|56086|56166|56086|56166|56086|1
1728495500000|2024-10-09 17:38:20|56163|56083|56166|56086|56166|56086|56161|56081|3
1728495520000|2024-10-09 17:38:40|56169|56089|56166|56086|56169|56089|56166|56086|3
1728495530000|2024-10-09 17:38:50|56161|56081|56161|56081|56163|56083|56161|56081|7
1728495540000|2024-10-09 17:39:00|56163|56083|56161|56081|56166|56086|56161|56081|10
1728495550000|2024-10-09 17:39:10|56162|56082|56161|56081|56162|56082|56161|56081|2
1728495560000|2024-10-09 17:39:20|56158|56078|56156|56076|56158|56078|56156|56076|2
1728495580000|2024-10-09 17:39:40|56151|56071|56151|56071|56151|56071|56151|56071|1
1728495590000|2024-10-09 17:39:50|56153|56073|56151|56071|56153|56073|56151|56071|2
1728495620000|2024-10-09 17:40:20|56147|56067|56147|56067|56148|56068|56146|56066|10
1728495630000|2024-10-09 17:40:30|56148|56068|56148|56068|56151|56071|56146|56066|11
1728495640000|2024-10-09 17:40:40|56146|56066|56146|56066|56148|56068|56146|56066|7
1728495650000|2024-10-09 17:40:50|56144|56064|56141|56061|56144|56064|56141|56061|7
1728495670000|2024-10-09 17:41:10|56142|56062|56144|56064|56144|56064|56141|56061|5
1728495680000|2024-10-09 17:41:20|56142|56062|56140|56060|56146|56066|56136|56056|12
1728495690000|2024-10-09 17:41:30|56137|56057|56138|56058|56141|56061|56137|56057|6
1728495700000|2024-10-09 17:41:40|56136|56056|56128|56048|56137|56057|56128|56048|7
1728495710000|2024-10-09 17:41:50|56129|56049|56128|56048|56131|56051|56128|56048|11
1728495720000|2024-10-09 17:42:00|56131|56051|56131|56051|56131|56051|56127|56047|7
1728495730000|2024-10-09 17:42:10|56132|56052|56136|56056|56136|56056|56132|56052|2
1728495750000|2024-10-09 17:42:30|56134|56054|56134|56054|56134|56054|56134|56054|1
1728495760000|2024-10-09 17:42:40|56136|56056|56138|56058|56141|56061|56136|56056|9
1728495770000|2024-10-09 17:42:50|56137|56057|56136|56056|56138|56058|56136|56056|3
1728495780000|2024-10-09 17:43:00|56137|56057|56137|56057|56137|56057|56136|56056|3
1728495790000|2024-10-09 17:43:10|56136|56056|56136|56056|56139|56059|56136|56056|3
1728495810000|2024-10-09 17:43:30|56137|56057|56141|56061|56141|56061|56136|56056|6
1728495820000|2024-10-09 17:43:40|56140|56060|56136|56056|56141|56061|56136|56056|3
1728495840000|2024-10-09 17:44:00|56139|56059|56138|56058|56141|56061|56138|56058|8
1728495850000|2024-10-09 17:44:10|56139|56059|56141|56061|56141|56061|56138|56058|6
1728495860000|2024-10-09 17:44:20|56140|56060|56139|56059|56140|56060|56139|56059|2
1728495870000|2024-10-09 17:44:30|56140|56060|56133|56053|56140|56060|56132|56052|8
1728495880000|2024-10-09 17:44:40|56134|56054|56131|56051|56135|56055|56131|56051|4
1728495890000|2024-10-09 17:44:50|56134|56054|56136|56056|56136|56056|56131|56051|5
1728495920000|2024-10-09 17:45:20|56135|56055|56136|56056|56136|56056|56134|56054|7
1728495930000|2024-10-09 17:45:30|56134|56054|56134|56054|56134|56054|56134|56054|1
1728495940000|2024-10-09 17:45:40|56136|56056|56131|56051|56136|56056|56131|56051|8
1728495950000|2024-10-09 17:45:50|56132|56052|56131|56051|56138|56058|56131|56051|10
1728495960000|2024-10-09 17:46:00|56133|56053|56136|56056|56136|56056|56133|56053|7
1728495970000|2024-10-09 17:46:10|56134|56054|56141|56061|56141|56061|56134|56054|9
1728496000000|2024-10-09 17:46:40|56140|56060|56136|56056|56140|56060|56136|56056|2
1728496010000|2024-10-09 17:46:50|56137|56057|56141|56061|56141|56061|56136|56056|6
1728496020000|2024-10-09 17:47:00|56146|56066|56146|56066|56146|56066|56146|56066|1
1728496030000|2024-10-09 17:47:10|56142|56062|56141|56061|56142|56062|56141|56061|2
1728496050000|2024-10-09 17:47:30|56142|56062|56141|56061|56146|56066|56141|56061|7
1728496060000|2024-10-09 17:47:40|56145|56065|56141|56061|56145|56065|56141|56061|2
1728496090000|2024-10-09 17:48:10|56142|56062|56146|56066|56146|56066|56142|56062|2
1728496120000|2024-10-09 17:48:40|56150|56070|56158|56078|56161|56081|56150|56070|4
1728496130000|2024-10-09 17:48:50|56160|56080|56156|56076|56161|56081|56156|56076|5
1728496140000|2024-10-09 17:49:00|56160|56080|56166|56086|56166|56086|56160|56080|2
1728496150000|2024-10-09 17:49:10|56165|56085|56161|56081|56166|56086|56161|56081|10
1728496180000|2024-10-09 17:49:40|56162|56082|56166|56086|56166|56086|56162|56082|4
1728496190000|2024-10-09 17:49:50|56170|56090|56167|56087|56170|56090|56166|56086|6
1728496200000|2024-10-09 17:50:00|56166|56086|56171|56091|56171|56091|56166|56086|5
1728496210000|2024-10-09 17:50:10|56170|56090|56171|56091|56171|56091|56168|56088|5
1728496220000|2024-10-09 17:50:20|56170|56090|56170|56090|56171|56091|56170|56090|3
1728496230000|2024-10-09 17:50:30|56168|56088|56163|56083|56168|56088|56163|56083|9
1728496240000|2024-10-09 17:50:40|56161|56081|56161|56081|56163|56083|56161|56081|6
1728496250000|2024-10-09 17:50:50|56162|56082|56161|56081|56162|56082|56161|56081|4
1728496260000|2024-10-09 17:51:00|56162|56082|56157|56077|56162|56082|56157|56077|3
1728496270000|2024-10-09 17:51:10|56156|56076|56161|56081|56161|56081|56156|56076|9
1728496280000|2024-10-09 17:51:20|56160|56080|56151|56071|56160|56080|56151|56071|5
1728496290000|2024-10-09 17:51:30|56152|56072|56151|56071|56154|56074|56151|56071|6
1728496300000|2024-10-09 17:51:40|56152|56072|56151|56071|56152|56072|56151|56071|2
1728496320000|2024-10-09 17:52:00|56152|56072|56152|56072|56152|56072|56151|56071|5
1728496330000|2024-10-09 17:52:10|56155|56075|56152|56072|56155|56075|56151|56071|6
1728496340000|2024-10-09 17:52:20|56151|56071|56156|56076|56156|56076|56151|56071|2
1728496350000|2024-10-09 17:52:30|56151|56071|56146|56066|56151|56071|56146|56066|3
1728496380000|2024-10-09 17:53:00|56151|56071|56151|56071|56151|56071|56146|56066|3
1728496390000|2024-10-09 17:53:10|56152|56072|56156|56076|56156|56076|56151|56071|4
1728496400000|2024-10-09 17:53:20|56153|56073|56157|56077|56158|56078|56153|56073|6
1728496410000|2024-10-09 17:53:30|56158|56078|56156|56076|56161|56081|56156|56076|13
1728496430000|2024-10-09 17:53:50|56153|56073|56156|56076|56156|56076|56153|56073|2
1728496440000|2024-10-09 17:54:00|56154|56074|56154|56074|56155|56075|56151|56071|6
1728496450000|2024-10-09 17:54:10|56156|56076|56155|56075|56156|56076|56154|56074|4
1728496460000|2024-10-09 17:54:20|56151|56071|56151|56071|56153|56073|56151|56071|5
1728496470000|2024-10-09 17:54:30|56152|56072|56151|56071|56154|56074|56151|56071|6
1728496480000|2024-10-09 17:54:40|56152|56072|56152|56072|56152|56072|56152|56072|1
1728496490000|2024-10-09 17:54:50|56151|56071|56151|56071|56152|56072|56151|56071|3
1728496500000|2024-10-09 17:55:00|56156|56076|56156|56076|56156|56076|56156|56076|1
1728496520000|2024-10-09 17:55:20|56155|56075|56151|56071|56155|56075|56151|56071|2
1728496530000|2024-10-09 17:55:30|56148|56068|56141|56061|56151|56071|56141|56061|6
1728496540000|2024-10-09 17:55:40|56142|56062|56136|56056|56142|56062|56136|56056|3
1728496550000|2024-10-09 17:55:50|56135|56055|56131|56051|56135|56055|56131|56051|2
1728496560000|2024-10-09 17:56:00|56134|56054|56131|56051|56135|56055|56131|56051|3
1728496570000|2024-10-09 17:56:10|56126|56046|56129|56049|56131|56051|56126|56046|4
1728496580000|2024-10-09 17:56:20|56133|56053|56133|56053|56136|56056|56133|56053|5
1728496590000|2024-10-09 17:56:30|56136|56056|56141|56061|56141|56061|56136|56056|3
1728496600000|2024-10-09 17:56:40|56142|56062|56143|56063|56146|56066|56142|56062|6
1728496610000|2024-10-09 17:56:50|56145|56065|56143|56063|56146|56066|56142|56062|5
1728496620000|2024-10-09 17:57:00|56142|56062|56143|56063|56143|56063|56142|56062|2
1728496630000|2024-10-09 17:57:10|56146|56066|56143|56063|56146|56066|56143|56063|4
1728496640000|2024-10-09 17:57:20|56142|56062|56142|56062|56142|56062|56141|56061|3
1728496650000|2024-10-09 17:57:30|56143|56063|56139|56059|56143|56063|56138|56058|4
1728496660000|2024-10-09 17:57:40|56141|56061|56146|56066|56146|56066|56141|56061|3
1728496670000|2024-10-09 17:57:50|56145|56065|56142|56062|56145|56065|56142|56062|3
1728496680000|2024-10-09 17:58:00|56143|56063|56142|56062|56143|56063|56142|56062|4
1728496690000|2024-10-09 17:58:10|56143|56063|56143|56063|56143|56063|56143|56063|1
1728496700000|2024-10-09 17:58:20|56144|56064|56148|56068|56149|56069|56144|56064|3
1728496720000|2024-10-09 17:58:40|56147|56067|56146|56066|56147|56067|56145|56065|4
1728496730000|2024-10-09 17:58:50|56147|56067|56144|56064|56147|56067|56141|56061|5
1728496740000|2024-10-09 17:59:00|56146|56066|56151|56071|56151|56071|56146|56066|4
1728496750000|2024-10-09 17:59:10|56156|56076|56154|56074|56156|56076|56152|56072|8
1728496760000|2024-10-09 17:59:20|56153|56073|56153|56073|56153|56073|56152|56072|5
1728496770000|2024-10-09 17:59:30|56154|56074|56156|56076|56156|56076|56154|56074|7
1728496790000|2024-10-09 17:59:50|56153|56073|56153|56073|56154|56074|56153|56073|3
1728496800000|2024-10-09 18:00:00|56149|56069|56149|56069|56149|56069|56144|56064|7
1728496810000|2024-10-09 18:00:10|56147|56067|56146|56066|56147|56067|56145|56065|5
1728496820000|2024-10-09 18:00:20|56145|56065|56144|56064|56152|56072|56142|56062|11
1728496830000|2024-10-09 18:00:30|56141|56061|56138|56058|56144|56064|56138|56058|9
1728496840000|2024-10-09 18:00:40|56137|56057|56151|56071|56151|56071|56137|56057|11
1728496850000|2024-10-09 18:00:50|56150|56070|56147|56067|56150|56070|56147|56067|4
1728496860000|2024-10-09 18:01:00|56151|56071|56146|56066|56151|56071|56146|56066|3
1728496870000|2024-10-09 18:01:10|56148|56068|56147|56067|56151|56071|56147|56067|8
1728496880000|2024-10-09 18:01:20|56150|56070|56147|56067|56150|56070|56147|56067|10
1728496890000|2024-10-09 18:01:30|56148|56068|56148|56068|56151|56071|56147|56067|9
1728496900000|2024-10-09 18:01:40|56149|56069|56151|56071|56151|56071|56148|56068|6
1728496910000|2024-10-09 18:01:50|56149|56069|56166|56086|56166|56086|56149|56069|6
1728496920000|2024-10-09 18:02:00|56165|56085|56165|56085|56166|56086|56161|56081|12
1728496930000|2024-10-09 18:02:10|56161|56081|56161|56081|56161|56081|56161|56081|1
1728496950000|2024-10-09 18:02:30|56157|56077|56156|56076|56157|56077|56156|56076|2
1728496960000|2024-10-09 18:02:40|56154|56074|56155|56075|56155|56075|56154|56074|4
1728496970000|2024-10-09 18:02:50|56153|56073|56156|56076|56156|56076|56152|56072|5
1728496980000|2024-10-09 18:03:00|56160|56080|56157|56077|56160|56080|56156|56076|3
1728496990000|2024-10-09 18:03:10|56156|56076|56156|56076|56156|56076|56156|56076|1
1728497000000|2024-10-09 18:03:20|56153|56073|56156|56076|56156|56076|56153|56073|7
1728497010000|2024-10-09 18:03:30|56155|56075|56155|56075|56156|56076|56154|56074|9
1728497020000|2024-10-09 18:03:40|56156|56076|56156|56076|56156|56076|56156|56076|1
1728497030000|2024-10-09 18:03:50|56157|56077|56157|56077|56157|56077|56156|56076|5
1728497040000|2024-10-09 18:04:00|56156|56076|56161|56081|56161|56081|56156|56076|3
1728497050000|2024-10-09 18:04:10|56162|56082|56163|56083|56166|56086|56162|56082|7
1728497060000|2024-10-09 18:04:20|56162|56082|56166|56086|56166|56086|56162|56082|4
1728497070000|2024-10-09 18:04:30|56163|56083|56162|56082|56163|56083|56162|56082|2
1728497080000|2024-10-09 18:04:40|56161|56081|56161|56081|56161|56081|56160|56080|3
1728497090000|2024-10-09 18:04:50|56159|56079|56161|56081|56161|56081|56158|56078|7
1728497100000|2024-10-09 18:05:00|56159|56079|56161|56081|56161|56081|56159|56079|7
1728497110000|2024-10-09 18:05:10|56160|56080|56161|56081|56161|56081|56158|56078|4
1728497120000|2024-10-09 18:05:20|56163|56083|56165|56085|56165|56085|56163|56083|2
1728497130000|2024-10-09 18:05:30|56162|56082|56161|56081|56162|56082|56160|56080|4
1728497150000|2024-10-09 18:05:50|56158|56078|56160|56080|56160|56080|56158|56078|3
1728497160000|2024-10-09 18:06:00|56161|56081|56160|56080|56161|56081|56159|56079|5
1728497170000|2024-10-09 18:06:10|56159|56079|56160|56080|56161|56081|56157|56077|8
1728497180000|2024-10-09 18:06:20|56161|56081|56160|56080|56161|56081|56160|56080|2
1728497190000|2024-10-09 18:06:30|56161|56081|56159|56079|56161|56081|56158|56078|6
1728497200000|2024-10-09 18:06:40|56158|56078|56158|56078|56159|56079|56157|56077|6
1728497210000|2024-10-09 18:06:50|56159|56079|56156|56076|56161|56081|56156|56076|5
1728497220000|2024-10-09 18:07:00|56151|56071|56151|56071|56151|56071|56151|56071|1
1728497230000|2024-10-09 18:07:10|56153|56073|56156|56076|56157|56077|56153|56073|6
1728497250000|2024-10-09 18:07:30|56151|56071|56156|56076|56156|56076|56151|56071|3
1728497260000|2024-10-09 18:07:40|56155|56075|56151|56071|56155|56075|56146|56066|7
1728497270000|2024-10-09 18:07:50|56149|56069|56146|56066|56149|56069|56141|56061|11
1728497280000|2024-10-09 18:08:00|56144|56064|56144|56064|56144|56064|56144|56064|1
1728497290000|2024-10-09 18:08:10|56145|56065|56144|56064|56146|56066|56144|56064|4
1728497300000|2024-10-09 18:08:20|56143|56063|56143|56063|56145|56065|56141|56061|9
1728497310000|2024-10-09 18:08:30|56141|56061|56146|56066|56146|56066|56141|56061|8
1728497320000|2024-10-09 18:08:40|56144|56064|56146|56066|56146|56066|56144|56064|3
1728497340000|2024-10-09 18:09:00|56151|56071|56151|56071|56151|56071|56151|56071|1
1728497360000|2024-10-09 18:09:20|56150|56070|56151|56071|56151|56071|56146|56066|8
1728497370000|2024-10-09 18:09:30|56150|56070|56150|56070|56150|56070|56150|56070|1
1728497380000|2024-10-09 18:09:40|56149|56069|56151|56071|56151|56071|56149|56069|2
1728497390000|2024-10-09 18:09:50|56153|56073|56156|56076|56156|56076|56153|56073|2
1728497400000|2024-10-09 18:10:00|56153|56073|56151|56071|56153|56073|56151|56071|2
1728497410000|2024-10-09 18:10:10|56152|56072|56151|56071|56156|56076|56151|56071|7
1728497420000|2024-10-09 18:10:20|56152|56072|56151|56071|56152|56072|56151|56071|2
1728497430000|2024-10-09 18:10:30|56152|56072|56152|56072|56152|56072|56152|56072|1
1728497440000|2024-10-09 18:10:40|56153|56073|56156|56076|56156|56076|56153|56073|3
1728497470000|2024-10-09 18:11:10|56155|56075|56161|56081|56161|56081|56151|56071|7
1728497480000|2024-10-09 18:11:20|56165|56085|56161|56081|56165|56085|56160|56080|6
1728497490000|2024-10-09 18:11:30|56162|56082|56163|56083|56166|56086|56161|56081|6
1728497500000|2024-10-09 18:11:40|56165|56085|56171|56091|56171|56091|56165|56085|3
1728497510000|2024-10-09 18:11:50|56173|56093|56179|56099|56181|56101|56173|56093|6
1728497520000|2024-10-09 18:12:00|56180|56100|56180|56100|56181|56101|56180|56100|3
1728497530000|2024-10-09 18:12:10|56176|56096|56191|56111|56191|56111|56176|56096|7
1728497540000|2024-10-09 18:12:20|56186|56106|56200|56120|56204|56124|56186|56106|9
1728497550000|2024-10-09 18:12:30|56196|56116|56197|56117|56199|56119|56191|56111|12
1728497560000|2024-10-09 18:12:40|56196|56116|56197|56117|56199|56119|56195|56115|10
1728497570000|2024-10-09 18:12:50|56196|56116|56211|56131|56211|56131|56196|56116|10
1728497580000|2024-10-09 18:13:00|56206|56126|56206|56126|56206|56126|56201|56121|10
1728497590000|2024-10-09 18:13:10|56203|56123|56201|56121|56204|56124|56200|56120|5
1728497600000|2024-10-09 18:13:20|56198|56118|56201|56121|56201|56121|56198|56118|4
1728497610000|2024-10-09 18:13:30|56199|56119|56199|56119|56199|56119|56196|56116|3
1728497620000|2024-10-09 18:13:40|56196|56116|56206|56126|56207|56127|56196|56116|7
1728497630000|2024-10-09 18:13:50|56205|56125|56206|56126|56206|56126|56203|56123|7
1728497640000|2024-10-09 18:14:00|56209|56129|56207|56127|56211|56131|56206|56126|8
1728497650000|2024-10-09 18:14:10|56208|56128|56206|56126|56208|56128|56206|56126|4
1728497660000|2024-10-09 18:14:20|56205|56125|56211|56131|56212|56132|56205|56125|5
1728497670000|2024-10-09 18:14:30|56208|56128|56205|56125|56208|56128|56205|56125|3
1728497680000|2024-10-09 18:14:40|56206|56126|56205|56125|56206|56126|56205|56125|2
1728497690000|2024-10-09 18:14:50|56201|56121|56201|56121|56202|56122|56201|56121|3
1728497700000|2024-10-09 18:15:00|56206|56126|56205|56125|56206|56126|56203|56123|3
1728497720000|2024-10-09 18:15:20|56210|56130|56213|56133|56213|56133|56210|56130|5
1728497730000|2024-10-09 18:15:30|56214|56134|56221|56141|56226|56146|56213|56133|4
1728497740000|2024-10-09 18:15:40|56218|56138|56211|56131|56218|56138|56207|56127|8
1728497750000|2024-10-09 18:15:50|56208|56128|56202|56122|56208|56128|56200|56120|11
1728497760000|2024-10-09 18:16:00|56206|56126|56211|56131|56213|56133|56205|56125|8
1728497770000|2024-10-09 18:16:10|56213|56133|56211|56131|56217|56137|56211|56131|9
1728497780000|2024-10-09 18:16:20|56212|56132|56213|56133|56213|56133|56212|56132|2
1728497790000|2024-10-09 18:16:30|56216|56136|56217|56137|56217|56137|56216|56136|2
1728497800000|2024-10-09 18:16:40|56218|56138|56220|56140|56220|56140|56217|56137|4
1728497810000|2024-10-09 18:16:50|56221|56141|56221|56141|56221|56141|56216|56136|4
1728497820000|2024-10-09 18:17:00|56220|56140|56219|56139|56220|56140|56217|56137|4
1728497830000|2024-10-09 18:17:10|56220|56140|56221|56141|56227|56147|56220|56140|4
1728497840000|2024-10-09 18:17:20|56225|56145|56216|56136|56225|56145|56216|56136|3
1728497850000|2024-10-09 18:17:30|56222|56142|56212|56132|56222|56142|56212|56132|4
1728497860000|2024-10-09 18:17:40|56216|56136|56212|56132|56216|56136|56211|56131|3
1728497870000|2024-10-09 18:17:50|56213|56133|56213|56133|56213|56133|56212|56132|5
1728497880000|2024-10-09 18:18:00|56211|56131|56211|56131|56213|56133|56211|56131|4
1728497890000|2024-10-09 18:18:10|56212|56132|56217|56137|56221|56141|56211|56131|9
1728497900000|2024-10-09 18:18:20|56216|56136|56215|56135|56216|56136|56215|56135|2
1728497910000|2024-10-09 18:18:30|56213|56133|56209|56129|56213|56133|56209|56129|3
1728497920000|2024-10-09 18:18:40|56205|56125|56205|56125|56207|56127|56205|56125|4
1728497930000|2024-10-09 18:18:50|56206|56126|56202|56122|56206|56126|56201|56121|5
1728497940000|2024-10-09 18:19:00|56204|56124|56201|56121|56204|56124|56201|56121|5
1728497970000|2024-10-09 18:19:30|56200|56120|56196|56116|56200|56120|56196|56116|2
1728497980000|2024-10-09 18:19:40|56192|56112|56191|56111|56192|56112|56191|56111|2
1728497990000|2024-10-09 18:19:50|56189|56109|56201|56121|56201|56121|56186|56106|4
1728498000000|2024-10-09 18:20:00|56196|56116|56201|56121|56206|56126|56196|56116|4
1728498020000|2024-10-09 18:20:20|56197|56117|56211|56131|56211|56131|56197|56117|5
1728498030000|2024-10-09 18:20:30|56209|56129|56206|56126|56211|56131|56206|56126|13
1728498070000|2024-10-09 18:21:10|56203|56123|56206|56126|56206|56126|56203|56123|2
1728498080000|2024-10-09 18:21:20|56207|56127|56206|56126|56207|56127|56205|56125|4
1728498090000|2024-10-09 18:21:30|56208|56128|56206|56126|56208|56128|56206|56126|2
1728498110000|2024-10-09 18:21:50|56210|56130|56221|56141|56221|56141|56210|56130|5
1728498120000|2024-10-09 18:22:00|56222|56142|56221|56141|56225|56145|56221|56141|4
1728498130000|2024-10-09 18:22:10|56220|56140|56211|56131|56220|56140|56211|56131|10
1728498140000|2024-10-09 18:22:20|56206|56126|56208|56128|56213|56133|56206|56126|7
1728498150000|2024-10-09 18:22:30|56207|56127|56206|56126|56208|56128|56206|56126|3
1728498160000|2024-10-09 18:22:40|56210|56130|56206|56126|56210|56130|56206|56126|2
1728498180000|2024-10-09 18:23:00|56209|56129|56208|56128|56209|56129|56206|56126|3
1728498190000|2024-10-09 18:23:10|56209|56129|56211|56131|56211|56131|56207|56127|5
1728498200000|2024-10-09 18:23:20|56210|56130|56209|56129|56211|56131|56206|56126|6
1728498210000|2024-10-09 18:23:30|56207|56127|56207|56127|56207|56127|56206|56126|5
1728498220000|2024-10-09 18:23:40|56206|56126|56209|56129|56211|56131|56203|56123|14
1728498230000|2024-10-09 18:23:50|56210|56130|56211|56131|56211|56131|56210|56130|2
1728498240000|2024-10-09 18:24:00|56216|56136|56211|56131|56216|56136|56211|56131|6
1728498250000|2024-10-09 18:24:10|56209|56129|56201|56121|56209|56129|56201|56121|4
1728498260000|2024-10-09 18:24:20|56199|56119|56206|56126|56206|56126|56199|56119|8
1728498280000|2024-10-09 18:24:40|56208|56128|56210|56130|56210|56130|56208|56128|2
1728498290000|2024-10-09 18:24:50|56208|56128|56206|56126|56210|56130|56205|56125|9
1728498300000|2024-10-09 18:25:00|56205|56125|56205|56125|56206|56126|56204|56124|4
1728498310000|2024-10-09 18:25:10|56204|56124|56199|56119|56206|56126|56198|56118|8
1728498320000|2024-10-09 18:25:20|56197|56117|56199|56119|56200|56120|56196|56116|13
1728498330000|2024-10-09 18:25:30|56201|56121|56196|56116|56201|56121|56196|56116|6
1728498340000|2024-10-09 18:25:40|56198|56118|56201|56121|56201|56121|56198|56118|2
1728498350000|2024-10-09 18:25:50|56197|56117|56201|56121|56201|56121|56195|56115|3
1728498360000|2024-10-09 18:26:00|56200|56120|56201|56121|56201|56121|56200|56120|2
1728498380000|2024-10-09 18:26:20|56206|56126|56205|56125|56206|56126|56203|56123|4
1728498390000|2024-10-09 18:26:30|56203|56123|56201|56121|56203|56123|56201|56121|4
1728498400000|2024-10-09 18:26:40|56200|56120|56201|56121|56201|56121|56200|56120|2
1728498410000|2024-10-09 18:26:50|56200|56120|56201|56121|56201|56121|56199|56119|5
1728498430000|2024-10-09 18:27:10|56205|56125|56206|56126|56206|56126|56205|56125|2
1728498440000|2024-10-09 18:27:20|56202|56122|56206|56126|56206|56126|56201|56121|6
1728498480000|2024-10-09 18:28:00|56205|56125|56205|56125|56205|56125|56205|56125|1
1728498490000|2024-10-09 18:28:10|56204|56124|56202|56122|56205|56125|56201|56121|6
1728498500000|2024-10-09 18:28:20|56203|56123|56201|56121|56205|56125|56201|56121|4
1728498510000|2024-10-09 18:28:30|56202|56122|56201|56121|56202|56122|56201|56121|4
1728498520000|2024-10-09 18:28:40|56202|56122|56201|56121|56202|56122|56201|56121|2
1728498530000|2024-10-09 18:28:50|56196|56116|56196|56116|56196|56116|56196|56116|1
1728498540000|2024-10-09 18:29:00|56201|56121|56200|56120|56201|56121|56196|56116|5
1728498550000|2024-10-09 18:29:10|56199|56119|56191|56111|56199|56119|56191|56111|4
1728498600000|2024-10-09 18:30:00|56193|56113|56196|56116|56196|56116|56193|56113|4
1728498610000|2024-10-09 18:30:10|56195|56115|56191|56111|56196|56116|56191|56111|3
1728498620000|2024-10-09 18:30:20|56195|56115|56194|56114|56196|56116|56194|56114|3
1728498630000|2024-10-09 18:30:30|56191|56111|56196|56116|56196|56116|56190|56110|4
1728498640000|2024-10-09 18:30:40|56201|56121|56201|56121|56201|56121|56201|56121|1
1728498650000|2024-10-09 18:30:50|56196|56116|56196|56116|56196|56116|56192|56112|3
1728498680000|2024-10-09 18:31:20|56193|56113|56196|56116|56196|56116|56191|56111|7
1728498690000|2024-10-09 18:31:30|56195|56115|56195|56115|56195|56115|56195|56115|1
1728498700000|2024-10-09 18:31:40|56199|56119|56201|56121|56201|56121|56199|56119|3
1728498710000|2024-10-09 18:31:50|56206|56126|56206|56126|56206|56126|56206|56126|1
1728498720000|2024-10-09 18:32:00|56211|56131|56216|56136|56216|56136|56211|56131|2
1728498730000|2024-10-09 18:32:10|56219|56139|56214|56134|56219|56139|56211|56131|8
1728498740000|2024-10-09 18:32:20|56211|56131|56201|56121|56212|56132|56196|56116|9
1728498750000|2024-10-09 18:32:30|56201.5|56121.5|56198.5|56118.5|56205.5|56125.5|56198.5|56118.5|8
1728498760000|2024-10-09 18:32:40|56195.5|56115.5|56198|56118|56201|56121|56195.5|56115.5|6
1728498770000|2024-10-09 18:32:50|56196|56116|56193|56113|56196|56116|56191|56111|4
1728498780000|2024-10-09 18:33:00|56196|56116|56196|56116|56201|56121|56196|56116|3
1728498790000|2024-10-09 18:33:10|56201|56121|56196|56116|56201|56121|56196|56116|3
1728498800000|2024-10-09 18:33:20|56186|56106|56181|56101|56186|56106|56181|56101|2
1728498810000|2024-10-09 18:33:30|56180.5|56100.5|56180.5|56100.5|56180.5|56100.5|56180.5|56100.5|1
1728498820000|2024-10-09 18:33:40|56186|56106|56181|56101|56186|56106|56181|56101|4
1728498830000|2024-10-09 18:33:50|56176|56096|56180|56100|56180|56100|56171|56091|10
1728498840000|2024-10-09 18:34:00|56181|56101|56180|56100|56181|56101|56180|56100|2
1728498850000|2024-10-09 18:34:10|56185|56105|56185|56105|56185|56105|56185|56105|1
1728498860000|2024-10-09 18:34:20|56186|56106|56186|56106|56186|56106|56186|56106|1
1728498870000|2024-10-09 18:34:30|56181|56101|56176|56096|56181|56101|56176|56096|3
1728498880000|2024-10-09 18:34:40|56180|56100|56176|56096|56181|56101|56176|56096|6
1728498890000|2024-10-09 18:34:50|56178|56098|56180|56100|56180|56100|56178|56098|2
1728498900000|2024-10-09 18:35:00|56179|56099|56172|56092|56179|56099|56170|56090|5
1728498910000|2024-10-09 18:35:10|56174|56094|56176|56096|56176|56096|56172|56092|5
1728498920000|2024-10-09 18:35:20|56171|56091|56176|56096|56176|56096|56171|56091|2
1728498930000|2024-10-09 18:35:30|56175|56095|56174|56094|56176|56096|56174|56094|3
1728498940000|2024-10-09 18:35:40|56175|56095|56172|56092|56176|56096|56172|56092|3
1728498950000|2024-10-09 18:35:50|56171|56091|56171|56091|56171|56091|56170|56090|3
1728498960000|2024-10-09 18:36:00|56161|56081|56161|56081|56161|56081|56161|56081|1
1728498970000|2024-10-09 18:36:10|56165|56085|56160|56080|56166|56086|56160|56080|6
1728498980000|2024-10-09 18:36:20|56161|56081|56157|56077|56161|56081|56156|56076|12
1728498990000|2024-10-09 18:36:30|56156|56076|56156|56076|56156|56076|56156|56076|1
1728499000000|2024-10-09 18:36:40|56154|56074|56153|56073|56156|56076|56153|56073|3
1728499010000|2024-10-09 18:36:50|56151|56071|56146|56066|56151|56071|56146|56066|2
1728499020000|2024-10-09 18:37:00|56149|56069|56151|56071|56151|56071|56144|56064|5
1728499040000|2024-10-09 18:37:20|56150|56070|56156|56076|56156|56076|56150|56070|5
1728499060000|2024-10-09 18:37:40|56155|56075|56155|56075|56155|56075|56155|56075|1
1728499070000|2024-10-09 18:37:50|56158|56078|56161|56081|56161|56081|56156|56076|3
1728499080000|2024-10-09 18:38:00|56162|56082|56160|56080|56165|56085|56160|56080|3
1728499090000|2024-10-09 18:38:10|56162|56082|56164|56084|56164|56084|56161|56081|8
1728499100000|2024-10-09 18:38:20|56161|56081|56161|56081|56162|56082|56161|56081|3
1728499110000|2024-10-09 18:38:30|56160|56080|56161|56081|56161|56081|56160|56080|2
1728499130000|2024-10-09 18:38:50|56160|56080|56156|56076|56160|56080|56156|56076|2
1728499150000|2024-10-09 18:39:10|56152|56072|56155|56075|56155|56075|56151|56071|4
1728499160000|2024-10-09 18:39:20|56157|56077|56157|56077|56157|56077|56157|56077|1
1728499170000|2024-10-09 18:39:30|56156|56076|56156|56076|56156|56076|56155|56075|3
1728499180000|2024-10-09 18:39:40|56155|56075|56150|56070|56155|56075|56150|56070|3
1728499190000|2024-10-09 18:39:50|56156|56076|56151|56071|56156|56076|56151|56071|5
1728499200000|2024-10-09 18:40:00|56150|56070|56150|56070|56150|56070|56150|56070|1
1728499210000|2024-10-09 18:40:10|56151|56071|56150|56070|56151|56071|56150|56070|2
1728499220000|2024-10-09 18:40:20|56151|56071|56157|56077|56157|56077|56151|56071|3
1728499230000|2024-10-09 18:40:30|56156|56076|56161|56081|56161|56081|56156|56076|5
1728499250000|2024-10-09 18:40:50|56158|56078|56158|56078|56161|56081|56157|56077|4
1728499260000|2024-10-09 18:41:00|56160|56080|56157|56077|56161|56081|56157|56077|5
1728499270000|2024-10-09 18:41:10|56156|56076|56156|56076|56157|56077|56156|56076|3
1728499290000|2024-10-09 18:41:30|56155|56075|56156|56076|56156|56076|56152|56072|3
1728499300000|2024-10-09 18:41:40|56154|56074|56156|56076|56156|56076|56152|56072|6
1728499310000|2024-10-09 18:41:50|56151|56071|56156|56076|56156|56076|56151|56071|14
1728499320000|2024-10-09 18:42:00|56160|56080|56162|56082|56166|56086|56158|56078|6
1728499330000|2024-10-09 18:42:10|56161|56081|56166|56086|56166|56086|56161|56081|6
1728499340000|2024-10-09 18:42:20|56165|56085|56165|56085|56165|56085|56165|56085|1
1728499350000|2024-10-09 18:42:30|56166|56086|56162|56082|56167|56087|56161|56081|8
1728499360000|2024-10-09 18:42:40|56161|56081|56161|56081|56161|56081|56161|56081|1
1728499390000|2024-10-09 18:43:10|56160|56080|56160|56080|56160|56080|56160|56080|1
1728499400000|2024-10-09 18:43:20|56161|56081|56166|56086|56166|56086|56161|56081|9
1728499410000|2024-10-09 18:43:30|56165|56085|56167|56087|56169|56089|56165|56085|8
1728499420000|2024-10-09 18:43:40|56168|56088|56166|56086|56168|56088|56161|56081|9
1728499430000|2024-10-09 18:43:50|56167|56087|56167|56087|56167|56087|56166|56086|3
1728499440000|2024-10-09 18:44:00|56171|56091|56166|56086|56171|56091|56166|56086|9
1728499450000|2024-10-09 18:44:10|56167|56087|56170|56090|56171|56091|56166|56086|7
1728499460000|2024-10-09 18:44:20|56171|56091|56170|56090|56171|56091|56170|56090|4
1728499470000|2024-10-09 18:44:30|56169|56089|56166|56086|56171|56091|56166|56086|4
1728499480000|2024-10-09 18:44:40|56164|56084|56166|56086|56166|56086|56161|56081|6
1728499490000|2024-10-09 18:44:50|56165|56085|56166|56086|56166|56086|56165|56085|4
1728499510000|2024-10-09 18:45:10|56161|56081|56166|56086|56166|56086|56161|56081|2
1728499520000|2024-10-09 18:45:20|56167|56087|56168|56088|56171|56091|56167|56087|5
1728499530000|2024-10-09 18:45:30|56169|56089|56166|56086|56169|56089|56166|56086|3
1728499540000|2024-10-09 18:45:40|56170|56090|56174|56094|56176|56096|56170|56090|5
1728499550000|2024-10-09 18:45:50|56176|56096|56171|56091|56176|56096|56167|56087|6
1728499560000|2024-10-09 18:46:00|56170|56090|56166|56086|56171|56091|56166|56086|10
1728499570000|2024-10-09 18:46:10|56168|56088|56171|56091|56171|56091|56168|56088|5
1728499580000|2024-10-09 18:46:20|56169|56089|56173|56093|56176|56096|56168|56088|10
1728499590000|2024-10-09 18:46:30|56176|56096|56176|56096|56176|56096|56176|56096|1
1728499610000|2024-10-09 18:46:50|56178|56098|56181|56101|56185|56105|56176|56096|10
1728499620000|2024-10-09 18:47:00|56182|56102|56181|56101|56186|56106|56181|56101|11
1728499630000|2024-10-09 18:47:10|56186|56106|56186|56106|56186|56106|56186|56106|1
1728499640000|2024-10-09 18:47:20|56191|56111|56186|56106|56191|56111|56186|56106|2
1728499660000|2024-10-09 18:47:40|56181|56101|56181|56101|56184|56104|56181|56101|5
1728499680000|2024-10-09 18:48:00|56178|56098|56176|56096|56181|56101|56176|56096|4
1728499690000|2024-10-09 18:48:10|56178|56098|56181|56101|56181|56101|56178|56098|2
1728499710000|2024-10-09 18:48:30|56186|56106|56186|56106|56186|56106|56181|56101|3
1728499720000|2024-10-09 18:48:40|56181|56101|56181|56101|56186|56106|56181|56101|6
1728499730000|2024-10-09 18:48:50|56185|56105|56186|56106|56186|56106|56185|56105|2
1728499750000|2024-10-09 18:49:10|56184|56104|56181|56101|56184|56104|56181|56101|2
1728499760000|2024-10-09 18:49:20|56185|56105|56186|56106|56186|56106|56185|56105|2
1728499770000|2024-10-09 18:49:30|56188|56108|56183|56103|56188|56108|56183|56103|3
1728499790000|2024-10-09 18:49:50|56186|56106|56186|56106|56188|56108|56186|56106|3
1728499810000|2024-10-09 18:50:10|56188|56108|56193|56113|56193|56113|56188|56108|3
1728499820000|2024-10-09 18:50:20|56191|56111|56196|56116|56198|56118|56191|56111|3
1728499830000|2024-10-09 18:50:30|56199|56119|56197|56117|56201|56121|56196|56116|7
1728499840000|2024-10-09 18:50:40|56198|56118|56196|56116|56201|56121|56196|56116|13
1728499850000|2024-10-09 18:50:50|56197|56117|56201|56121|56201|56121|56195|56115|7
1728499870000|2024-10-09 18:51:10|56206|56126|56211|56131|56211|56131|56206|56126|2
1728499880000|2024-10-09 18:51:20|56216|56136|56216|56136|56216|56136|56216|56136|1
1728499890000|2024-10-09 18:51:30|56215|56135|56216|56136|56216|56136|56211|56131|9
1728499900000|2024-10-09 18:51:40|56219|56139|56223|56143|56228|56148|56219|56139|5
1728499910000|2024-10-09 18:51:50|56221|56141|56221|56141|56221|56141|56216|56136|5
1728499920000|2024-10-09 18:52:00|56220|56140|56231|56151|56238|56158|56220|56140|12
1728499930000|2024-10-09 18:52:10|56226|56146|56221|56141|56226|56146|56221|56141|6
1728499940000|2024-10-09 18:52:20|56220.5|56140.5|56221|56141|56221|56141|56220.5|56140.5|2
1728499950000|2024-10-09 18:52:30|56222|56142|56221|56141|56222|56142|56221|56141|2
1728499960000|2024-10-09 18:52:40|56224|56144|56226|56146|56226|56146|56222|56142|9
1728499970000|2024-10-09 18:52:50|56222|56142|56221|56141|56226|56146|56221|56141|12
1728499980000|2024-10-09 18:53:00|56224|56144|56226|56146|56226|56146|56224|56144|2
1728499990000|2024-10-09 18:53:10|56221|56141|56226|56146|56226|56146|56221|56141|5
1728500000000|2024-10-09 18:53:20|56221|56141|56221|56141|56221|56141|56216|56136|5
1728500010000|2024-10-09 18:53:30|56220|56140|56195.5|56115.5|56220|56140|56195.5|56115.5|4
1728500020000|2024-10-09 18:53:40|56200.5|56120.5|56196.5|56116.5|56200.5|56120.5|56196.5|56116.5|2
1728500030000|2024-10-09 18:53:50|56195.5|56115.5|56195.5|56115.5|56198.5|56118.5|56195.5|56115.5|8
1728500040000|2024-10-09 18:54:00|56196.5|56116.5|56195.5|56115.5|56200.5|56120.5|56195.5|56115.5|10
1728500050000|2024-10-09 18:54:10|56198.5|56118.5|56205.5|56125.5|56205.5|56125.5|56198.5|56118.5|9
1728500060000|2024-10-09 18:54:20|56204.5|56124.5|56200.5|56120.5|56204.5|56124.5|56200.5|56120.5|5
1728500070000|2024-10-09 18:54:30|56202.5|56122.5|56190.5|56110.5|56202.5|56122.5|56190.5|56110.5|3
1728500080000|2024-10-09 18:54:40|56191.5|56111.5|56190.5|56110.5|56191.5|56111.5|56190.5|56110.5|2
1728500090000|2024-10-09 18:54:50|56191.5|56111.5|56190.5|56110.5|56191.5|56111.5|56190.5|56110.5|2
1728500100000|2024-10-09 18:55:00|56191.5|56111.5|56191|56111|56193|56113|56190.5|56110.5|7
1728500110000|2024-10-09 18:55:10|56193|56113|56191|56111|56196|56116|56191|56111|6
1728500120000|2024-10-09 18:55:20|56193|56113|56196|56116|56201|56121|56193|56113|8
1728500130000|2024-10-09 18:55:30|56199|56119|56196|56116|56199|56119|56192|56112|9
1728500140000|2024-10-09 18:55:40|56198|56118|56196|56116|56201|56121|56196|56116|7
1728500150000|2024-10-09 18:55:50|56197|56117|56202|56122|56202|56122|56197|56117|4
1728500160000|2024-10-09 18:56:00|56201|56121|56206|56126|56211|56131|56201|56121|8
1728500170000|2024-10-09 18:56:10|56204|56124|56201|56121|56204|56124|56199|56119|6
1728500180000|2024-10-09 18:56:20|56200|56120|56196|56116|56201|56121|56196|56116|8
1728500190000|2024-10-09 18:56:30|56200|56120|56200|56120|56201|56121|56196|56116|5
1728500200000|2024-10-09 18:56:40|56197|56117|56192|56112|56197|56117|56192|56112|2
1728500210000|2024-10-09 18:56:50|56191|56111|56191|56111|56191|56111|56186|56106|8
1728500230000|2024-10-09 18:57:10|56192|56112|56196|56116|56196|56116|56191|56111|3
1728500240000|2024-10-09 18:57:20|56193|56113|56187|56107|56193|56113|56186|56106|4
1728500250000|2024-10-09 18:57:30|56188|56108|56181|56101|56188|56108|56181|56101|7
1728500260000|2024-10-09 18:57:40|56174|56094|56186|56106|56187|56107|56174|56094|7
1728500270000|2024-10-09 18:57:50|56181|56101|56186|56106|56186|56106|56181|56101|2
1728500290000|2024-10-09 18:58:10|56191|56111|56191|56111|56191|56111|56191|56111|1
1728500300000|2024-10-09 18:58:20|56187|56107|56178|56098|56187|56107|56176|56096|6
1728500310000|2024-10-09 18:58:30|56181|56101|56191|56111|56196|56116|56178|56098|12
1728500320000|2024-10-09 18:58:40|56194|56114|56191|56111|56196|56116|56189|56109|8
1728500330000|2024-10-09 18:58:50|56189|56109|56191|56111|56191|56111|56189|56109|4
1728500340000|2024-10-09 18:59:00|56192|56112|56191|56111|56192|56112|56191|56111|6
1728500350000|2024-10-09 18:59:10|56192|56112|56195|56115|56196|56116|56191|56111|6
1728500360000|2024-10-09 18:59:20|56191|56111|56176|56096|56193|56113|56176|56096|6
1728500370000|2024-10-09 18:59:30|56181|56101|56175.5|56095.5|56181|56101|56175.5|56095.5|5
1728500380000|2024-10-09 18:59:40|56176|56096|56177|56097|56181|56101|56176|56096|4
1728500390000|2024-10-09 18:59:50|56172|56092|56177|56097|56177|56097|56172|56092|4
1728500400000|2024-10-09 19:00:00|56172|56092|56172|56092|56172|56092|56172|56092|1
1728500410000|2024-10-09 19:00:10|56175|56095|56172|56092|56175|56095|56172|56092|2
1728500420000|2024-10-09 19:00:20|56167|56087|56168|56088|56172|56092|56167|56087|3
1728500430000|2024-10-09 19:00:30|56167|56087|56163|56083|56167|56087|56163|56083|3
1728500440000|2024-10-09 19:00:40|56166|56086|56168|56088|56168|56088|56166|56086|2
1728500450000|2024-10-09 19:00:50|56171|56091|56169|56089|56171|56091|56168|56088|3
1728500460000|2024-10-09 19:01:00|56173|56093|56167|56087|56173|56093|56167|56087|3
1728500470000|2024-10-09 19:01:10|56163|56083|56163|56083|56165|56085|56163|56083|3
1728500490000|2024-10-09 19:01:30|56159|56079|56158|56078|56160|56080|56158|56078|3
1728500500000|2024-10-09 19:01:40|56163|56083|56163|56083|56163|56083|56163|56083|1
1728500510000|2024-10-09 19:01:50|56166|56086|56158|56078|56166|56086|56158|56078|3
1728500520000|2024-10-09 19:02:00|56163|56083|56163|56083|56163|56083|56163|56083|1
1728500540000|2024-10-09 19:02:20|56162|56082|56162|56082|56162|56082|56162|56082|1
1728500550000|2024-10-09 19:02:30|56153|56073|56153|56073|56153|56073|56153|56073|1
1728500560000|2024-10-09 19:02:40|56148|56068|56148|56068|56148|56068|56148|56068|1
1728500570000|2024-10-09 19:02:50|56143|56063|56148|56068|56148|56068|56143|56063|3
1728500580000|2024-10-09 19:03:00|56150|56070|56150|56070|56150|56070|56150|56070|1
1728500590000|2024-10-09 19:03:10|56153|56073|56150|56070|56153|56073|56148|56068|3
1728500600000|2024-10-09 19:03:20|56153|56073|56153|56073|56153|56073|56153|56073|1
1728500610000|2024-10-09 19:03:30|56155|56075|56154|56074|56155|56075|56153|56073|3
1728500620000|2024-10-09 19:03:40|56153|56073|56153|56073|56156|56076|56153|56073|4
1728500630000|2024-10-09 19:03:50|56154|56074|56156|56076|56158|56078|56153|56073|5
1728500640000|2024-10-09 19:04:00|56158|56078|56158|56078|56158|56078|56158|56078|1
1728500650000|2024-10-09 19:04:10|56153|56073|56154|56074|56155|56075|56153|56073|3
1728500660000|2024-10-09 19:04:20|56153|56073|56153|56073|56154|56074|56153|56073|3
1728500670000|2024-10-09 19:04:30|56155|56075|56158|56078|56158|56078|56155|56075|2
1728500680000|2024-10-09 19:04:40|56156|56076|56153|56073|56156|56076|56153|56073|2
1728500690000|2024-10-09 19:04:50|56154|56074|56153|56073|56154|56074|56153|56073|2
1728500710000|2024-10-09 19:05:10|56150|56070|56150|56070|56150|56070|56150|56070|1
1728500720000|2024-10-09 19:05:20|56148|56068|56138|56058|56148|56068|56138|56058|3
1728500740000|2024-10-09 19:05:40|56137|56057|56135|56055|56137|56057|56135|56055|2
1728500750000|2024-10-09 19:05:50|56132|56052|56132|56052|56132|56052|56132|56052|1
1728500760000|2024-10-09 19:06:00|56133|56053|56132|56052|56133|56053|56132|56052|2
1728500770000|2024-10-09 19:06:10|56133|56053|56132|56052|56133|56053|56132|56052|2
1728500780000|2024-10-09 19:06:20|56133|56053|56133|56053|56133|56053|56132|56052|3
1728500790000|2024-10-09 19:06:30|56137|56057|56131|56051|56137|56057|56131|56051|3
1728500800000|2024-10-09 19:06:40|56132|56052|56128|56048|56132|56052|56128|56048|4
1728500810000|2024-10-09 19:06:50|56131|56051|56132|56052|56132|56052|56131|56051|2
1728500820000|2024-10-09 19:07:00|56131|56051|56127|56047|56131|56051|56127|56047|3
1728500830000|2024-10-09 19:07:10|56128|56048|56128|56048|56128|56048|56128|56048|1
1728500840000|2024-10-09 19:07:20|56132|56052|56132|56052|56132|56052|56132|56052|1
1728500870000|2024-10-09 19:07:50|56131|56051|56127|56047|56131|56051|56126|56046|4
1728500880000|2024-10-09 19:08:00|56123|56043|56122|56042|56123|56043|56122|56042|2
1728500900000|2024-10-09 19:08:20|56117|56037|56117|56037|56117|56037|56117|56037|1
1728500910000|2024-10-09 19:08:30|56112|56032|56117|56037|56117|56037|56112|56032|2
1728500920000|2024-10-09 19:08:40|56116|56036|56122|56042|56122|56042|56116|56036|4
1728500930000|2024-10-09 19:08:50|56124|56044|56121|56041|56124|56044|56121|56041|4
1728500940000|2024-10-09 19:09:00|56118|56038|56116|56036|56118|56038|56116|56036|2
1728500960000|2024-10-09 19:09:20|56112|56032|56116|56036|56117|56037|56112|56032|6
1728500970000|2024-10-09 19:09:30|56121|56041|56121|56041|56121|56041|56121|56041|1
1728500990000|2024-10-09 19:09:50|56126|56046|56123|56043|56126|56046|56121|56041|5
1728501000000|2024-10-09 19:10:00|56121|56041|56116|56036|56121|56041|56116|56036|4
1728501020000|2024-10-09 19:10:20|56117|56037|56116|56036|56117|56037|56116|56036|2
1728501040000|2024-10-09 19:10:40|56119|56039|56118|56038|56119|56039|56117|56037|6
1728501050000|2024-10-09 19:10:50|56117|56037|56116|56036|56118|56038|56116|56036|3
1728501060000|2024-10-09 19:11:00|56118|56038|56121|56041|56121|56041|56118|56038|2
1728501070000|2024-10-09 19:11:10|56119|56039|56114.5|56034.5|56119|56039|56114.5|56034.5|4
1728501080000|2024-10-09 19:11:20|56110.5|56030.5|56099|56019|56110.5|56030.5|56096.5|56016.5|6
1728501090000|2024-10-09 19:11:30|56101|56021|56101|56021|56101|56021|56096|56016|7
1728501100000|2024-10-09 19:11:40|56100|56020|56096|56016|56101|56021|56096|56016|4
1728501110000|2024-10-09 19:11:50|56101|56021|56096|56016|56101|56021|56096|56016|5
1728501120000|2024-10-09 19:12:00|56091|56011|56086|56006|56091|56011|56086|56006|3
1728501130000|2024-10-09 19:12:10|56091|56011|56091|56011|56096|56016|56089|56009|9
1728501140000|2024-10-09 19:12:20|56090|56010|56086|56006|56090|56010|56086|56006|3
1728501160000|2024-10-09 19:12:40|56085|56005|56085|56005|56086|56006|56085|56005|3
1728501170000|2024-10-09 19:12:50|56081|56001|56086|56006|56086|56006|56081|56001|8
1728501180000|2024-10-09 19:13:00|56091|56011|56081|56001|56091|56011|56081|56001|3
1728501190000|2024-10-09 19:13:10|56082|56002|56086|56006|56088|56008|56082|56002|4
1728501200000|2024-10-09 19:13:20|56084|56004|56081|56001|56084|56004|56081|56001|2
1728501210000|2024-10-09 19:13:30|56086|56006|56086|56006|56086|56006|56085|56005|5
1728501220000|2024-10-09 19:13:40|56083|56003|56081|56001|56083|56003|56081|56001|2
1728501240000|2024-10-09 19:14:00|56078|55998|56080|56000|56081|56001|56076|55996|7
1728501250000|2024-10-09 19:14:10|56081|56001|56076|55996|56081|56001|56076|55996|4
1728501260000|2024-10-09 19:14:20|56075.5|55995.5|56075.5|55995.5|56075.5|55995.5|56075.5|55995.5|1
1728501270000|2024-10-09 19:14:30|56076.5|55996.5|56081|56001|56081|56001|56076.5|55996.5|5
1728501280000|2024-10-09 19:14:40|56080.5|56000.5|56081.5|56001.5|56083.5|56003.5|56080.5|56000.5|3
1728501290000|2024-10-09 19:14:50|56080.5|56000.5|56083.5|56003.5|56085.5|56005.5|56080.5|56000.5|3
1728501300000|2024-10-09 19:15:00|56081.5|56001.5|56082.5|56002.5|56085.5|56005.5|56080.5|56000.5|7
1728501310000|2024-10-09 19:15:10|56084.5|56004.5|56080.5|56000.5|56085.5|56005.5|56080.5|56000.5|4
1728501320000|2024-10-09 19:15:20|56081.5|56001.5|56080.5|56000.5|56081.5|56001.5|56080.5|56000.5|2
1728501330000|2024-10-09 19:15:30|56081.5|56001.5|56081.5|56001.5|56082.5|56002.5|56081.5|56001.5|3
1728501340000|2024-10-09 19:15:40|56080.5|56000.5|56081.5|56001.5|56081.5|56001.5|56080.5|56000.5|4
1728501350000|2024-10-09 19:15:50|56085.5|56005.5|56085.5|56005.5|56085.5|56005.5|56085.5|56005.5|1
1728501360000|2024-10-09 19:16:00|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|1
1728501380000|2024-10-09 19:16:20|56085.5|56005.5|56085.5|56005.5|56085.5|56005.5|56085.5|56005.5|1
1728501410000|2024-10-09 19:16:50|56080.5|56000.5|56085.5|56005.5|56085.5|56005.5|56080.5|56000.5|3
1728501420000|2024-10-09 19:17:00|56084.5|56004.5|56085.5|56005.5|56085.5|56005.5|56084.5|56004.5|4
1728501430000|2024-10-09 19:17:10|56084.5|56004.5|56085.5|56005.5|56085.5|56005.5|56080.5|56000.5|5
1728501440000|2024-10-09 19:17:20|56089.5|56009.5|56083.5|56003.5|56089.5|56009.5|56080.5|56000.5|6
1728501450000|2024-10-09 19:17:30|56081.5|56001.5|56083.5|56003.5|56085.5|56005.5|56081.5|56001.5|3
1728501460000|2024-10-09 19:17:40|56085.5|56005.5|56081.5|56001.5|56085.5|56005.5|56080.5|56000.5|4
1728501470000|2024-10-09 19:17:50|56080.5|56000.5|56075.5|55995.5|56080.5|56000.5|56075.5|55995.5|5
1728501500000|2024-10-09 19:18:20|56071.5|55991.5|56075.5|55995.5|56075.5|55995.5|56070.5|55990.5|3
1728501510000|2024-10-09 19:18:30|56070.5|55990.5|56065.5|55985.5|56070.5|55990.5|56065.5|55985.5|3
1728501520000|2024-10-09 19:18:40|56066.5|55986.5|56065.5|55985.5|56066.5|55986.5|56065.5|55985.5|2
1728501540000|2024-10-09 19:19:00|56062.5|55982.5|56065.5|55985.5|56065.5|55985.5|56060.5|55980.5|5
1728501550000|2024-10-09 19:19:10|56068.5|55988.5|56072.5|55992.5|56072.5|55992.5|56068.5|55988.5|3
1728501560000|2024-10-09 19:19:20|56075.5|55995.5|56075.5|55995.5|56075.5|55995.5|56073.5|55993.5|5
1728501570000|2024-10-09 19:19:30|56073.5|55993.5|56070.5|55990.5|56073.5|55993.5|56070.5|55990.5|2
1728501580000|2024-10-09 19:19:40|56065.5|55985.5|56065.5|55985.5|56065.5|55985.5|56065.5|55985.5|1
1728501590000|2024-10-09 19:19:50|56066.5|55986.5|56069.5|55989.5|56070.5|55990.5|56066.5|55986.5|11
1728501600000|2024-10-09 19:20:00|56067.5|55987.5|56065.5|55985.5|56067.5|55987.5|56065.5|55985.5|3
1728501610000|2024-10-09 19:20:10|56066.5|55986.5|56070.5|55990.5|56070.5|55990.5|56065.5|55985.5|7
1728501640000|2024-10-09 19:20:40|56072.5|55992.5|56071.5|55991.5|56072.5|55992.5|56071.5|55991.5|2
1728501650000|2024-10-09 19:20:50|56070.5|55990.5|56070.5|55990.5|56075.5|55995.5|56070.5|55990.5|8
1728501660000|2024-10-09 19:21:00|56071.5|55991.5|56070.5|55990.5|56071.5|55991.5|56070.5|55990.5|2
1728501700000|2024-10-09 19:21:40|56068.5|55988.5|56067.5|55987.5|56068.5|55988.5|56067.5|55987.5|2
1728501710000|2024-10-09 19:21:50|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|1
1728501720000|2024-10-09 19:22:00|56069.5|55989.5|56070.5|55990.5|56070.5|55990.5|56065.5|55985.5|4
1728501750000|2024-10-09 19:22:30|56071.5|55991.5|56076|55996|56076|55996|56071.5|55991.5|2
1728501760000|2024-10-09 19:22:40|56077|55997|56081|56001|56081|56001|56077|55997|2
1728501770000|2024-10-09 19:22:50|56077|55997|56076|55996|56077|55997|56076|55996|2
1728501780000|2024-10-09 19:23:00|56072|55992|56071|55991|56072|55992|56071|55991|2
1728501790000|2024-10-09 19:23:10|56073|55993|56081|56001|56081|56001|56073|55993|5
1728501800000|2024-10-09 19:23:20|56080|56000|56081|56001|56081|56001|56080|56000|2
1728501820000|2024-10-09 19:23:40|56077|55997|56081|56001|56081|56001|56077|55997|2
1728501830000|2024-10-09 19:23:50|56080|56000|56076|55996|56080|56000|56076|55996|3
1728501840000|2024-10-09 19:24:00|56074|55994|56071|55991|56074|55994|56071|55991|2
1728501850000|2024-10-09 19:24:10|56070|55990|56071|55991|56071|55991|56070|55990|2
1728501860000|2024-10-09 19:24:20|56070|55990|56071|55991|56071|55991|56066|55986|6
1728501870000|2024-10-09 19:24:30|56070|55990|56071|55991|56071|55991|56070|55990|2
1728501880000|2024-10-09 19:24:40|56072|55992|56071|55991|56072|55992|56071|55991|2
1728501890000|2024-10-09 19:24:50|56076|55996|56076|55996|56076|55996|56076|55996|1
1728501900000|2024-10-09 19:25:00|56075|55995|56071|55991|56075|55995|56071|55991|2
1728501910000|2024-10-09 19:25:10|56073|55993|56076|55996|56076|55996|56071|55991|11
1728501920000|2024-10-09 19:25:20|56074|55994|56071|55991|56074|55994|56071|55991|2
1728501940000|2024-10-09 19:25:40|56075|55995|56076|55996|56076|55996|56071|55991|4
1728501950000|2024-10-09 19:25:50|56071|55991|56071|55991|56071|55991|56071|55991|1
1728501960000|2024-10-09 19:26:00|56074|55994|56076|55996|56076|55996|56074|55994|2
1728501980000|2024-10-09 19:26:20|56081|56001|56081|56001|56081|56001|56079|55999|3
1728501990000|2024-10-09 19:26:30|56079|55999|56082|56002|56082|56002|56076|55996|5
1728502000000|2024-10-09 19:26:40|56081|56001|56081|56001|56082|56002|56080|56000|5
1728502030000|2024-10-09 19:27:10|56086|56006|56086|56006|56086|56006|56086|56006|1
1728502050000|2024-10-09 19:27:30|56083|56003|56081|56001|56083|56003|56081|56001|3
1728502060000|2024-10-09 19:27:40|56077|55997|56078|55998|56078|55998|56077|55997|2
1728502070000|2024-10-09 19:27:50|56080|56000|56081|56001|56081|56001|56080|56000|2
1728502080000|2024-10-09 19:28:00|56080.5|56000.5|56081.5|56001.5|56081.5|56001.5|56080.5|56000.5|2
1728502090000|2024-10-09 19:28:10|56082.5|56002.5|56085.5|56005.5|56085.5|56005.5|56082.5|56002.5|2
1728502110000|2024-10-09 19:28:30|56089.5|56009.5|56090.5|56010.5|56095.5|56015.5|56089.5|56009.5|3
1728502120000|2024-10-09 19:28:40|56089.5|56009.5|56080.5|56000.5|56089.5|56009.5|56080.5|56000.5|5
1728502140000|2024-10-09 19:29:00|56075.5|55995.5|56075.5|55995.5|56080.5|56000.5|56075.5|55995.5|4
1728502150000|2024-10-09 19:29:10|56077.5|55997.5|56075.5|55995.5|56080.5|56000.5|56075.5|55995.5|4
1728502160000|2024-10-09 19:29:20|56072.5|55992.5|56070.5|55990.5|56074.5|55994.5|56070.5|55990.5|7
1728502170000|2024-10-09 19:29:30|56071.5|55991.5|56070.5|55990.5|56075.5|55995.5|56070.5|55990.5|3
1728502180000|2024-10-09 19:29:40|56071.5|55991.5|56077.5|55997.5|56080.5|56000.5|56071.5|55991.5|10
1728502190000|2024-10-09 19:29:50|56085.5|56005.5|56080.5|56000.5|56085.5|56005.5|56079.5|55999.5|4
1728502200000|2024-10-09 19:30:00|56079.5|55999.5|56080.5|56000.5|56080.5|56000.5|56078.5|55998.5|8
1728502210000|2024-10-09 19:30:10|56078.5|55998.5|56080.5|56000.5|56080.5|56000.5|56078.5|55998.5|3
1728502220000|2024-10-09 19:30:20|56084.5|56004.5|56081.5|56001.5|56084.5|56004.5|56080.5|56000.5|5
1728502230000|2024-10-09 19:30:30|56080.5|56000.5|56080.5|56000.5|56085.5|56005.5|56080.5|56000.5|9
1728502240000|2024-10-09 19:30:40|56082.5|56002.5|56075.5|55995.5|56082.5|56002.5|56075.5|55995.5|6
1728502250000|2024-10-09 19:30:50|56070.5|55990.5|56072.5|55992.5|56074.5|55994.5|56070.5|55990.5|5
1728502260000|2024-10-09 19:31:00|56073.5|55993.5|56074.5|55994.5|56075.5|55995.5|56070.5|55990.5|7
1728502270000|2024-10-09 19:31:10|56075.5|55995.5|56075.5|55995.5|56075.5|55995.5|56075.5|55995.5|1
1728502300000|2024-10-09 19:31:40|56080.5|56000.5|56080.5|56000.5|56081.5|56001.5|56080.5|56000.5|3
1728502310000|2024-10-09 19:31:50|56075.5|55995.5|56076.5|55996.5|56077.5|55997.5|56075.5|55995.5|3
1728502320000|2024-10-09 19:32:00|56075.5|55995.5|56075.5|55995.5|56076.5|55996.5|56075.5|55995.5|3
1728502330000|2024-10-09 19:32:10|56078.5|55998.5|56076.5|55996.5|56078.5|55998.5|56075.5|55995.5|3
1728502340000|2024-10-09 19:32:20|56077.5|55997.5|56075.5|55995.5|56077.5|55997.5|56075.5|55995.5|5
1728502380000|2024-10-09 19:33:00|56076.5|55996.5|56080.5|56000.5|56080.5|56000.5|56076.5|55996.5|2
1728502400000|2024-10-09 19:33:20|56079.5|55999.5|56080.5|56000.5|56080.5|56000.5|56079.5|55999.5|2
1728502420000|2024-10-09 19:33:40|56078.5|55998.5|56079.5|55999.5|56080.5|56000.5|56077.5|55997.5|5
1728502430000|2024-10-09 19:33:50|56077.5|55997.5|56075.5|55995.5|56080.5|56000.5|56075.5|55995.5|8
1728502440000|2024-10-09 19:34:00|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|56075.5|55995.5|8
1728502470000|2024-10-09 19:34:30|56079.5|55999.5|56079.5|55999.5|56079.5|55999.5|56079.5|55999.5|1
1728502480000|2024-10-09 19:34:40|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|1
1728502490000|2024-10-09 19:34:50|56083.5|56003.5|56085.5|56005.5|56085.5|56005.5|56083.5|56003.5|2
1728502500000|2024-10-09 19:35:00|56087.5|56007.5|56085.5|56005.5|56090.5|56010.5|56085.5|56005.5|5
1728502540000|2024-10-09 19:35:40|56084.5|56004.5|56080.5|56000.5|56084.5|56004.5|56080.5|56000.5|2
1728502570000|2024-10-09 19:36:10|56078.5|55998.5|56080.5|56000.5|56080.5|56000.5|56078.5|55998.5|4
1728502590000|2024-10-09 19:36:30|56081.5|56001.5|56082.5|56002.5|56082.5|56002.5|56081.5|56001.5|2
1728502600000|2024-10-09 19:36:40|56083.5|56003.5|56085.5|56005.5|56089.5|56009.5|56083.5|56003.5|4
1728502610000|2024-10-09 19:36:50|56082.5|56002.5|56081.5|56001.5|56082.5|56002.5|56081.5|56001.5|2
1728502620000|2024-10-09 19:37:00|56080.5|56000.5|56081.5|56001.5|56081.5|56001.5|56080.5|56000.5|2
1728502630000|2024-10-09 19:37:10|56084.5|56004.5|56085.5|56005.5|56085.5|56005.5|56083.5|56003.5|3
1728502650000|2024-10-09 19:37:30|56083.5|56003.5|56080.5|56000.5|56085.5|56005.5|56080.5|56000.5|5
1728502690000|2024-10-09 19:38:10|56082.5|56002.5|56082.5|56002.5|56082.5|56002.5|56080.5|56000.5|4
1728502700000|2024-10-09 19:38:20|56080.5|56000.5|56080.5|56000.5|56081.5|56001.5|56080.5|56000.5|5
1728502710000|2024-10-09 19:38:30|56081.5|56001.5|56080.5|56000.5|56081.5|56001.5|56080.5|56000.5|2
1728502740000|2024-10-09 19:39:00|56082.5|56002.5|56085.5|56005.5|56085.5|56005.5|56080.5|56000.5|10
1728502750000|2024-10-09 19:39:10|56084.5|56004.5|56080.5|56000.5|56084.5|56004.5|56080.5|56000.5|10
1728502760000|2024-10-09 19:39:20|56083.5|56003.5|56081.5|56001.5|56085.5|56005.5|56080.5|56000.5|9
1728502770000|2024-10-09 19:39:30|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|1
1728502780000|2024-10-09 19:39:40|56081.5|56001.5|56080.5|56000.5|56081.5|56001.5|56080.5|56000.5|2
1728502790000|2024-10-09 19:39:50|56084.5|56004.5|56080.5|56000.5|56085.5|56005.5|56080.5|56000.5|8
1728502800000|2024-10-09 19:40:00|56085.5|56005.5|56087.5|56007.5|56087.5|56007.5|56085.5|56005.5|2
1728502810000|2024-10-09 19:40:10|56090.5|56010.5|56092.5|56012.5|56092.5|56012.5|56085.5|56005.5|11
1728502820000|2024-10-09 19:40:20|56091.5|56011.5|56090.5|56010.5|56092.5|56012.5|56090.5|56010.5|5
1728502830000|2024-10-09 19:40:30|56092.5|56012.5|56090.5|56010.5|56095.5|56015.5|56090.5|56010.5|6
1728502870000|2024-10-09 19:41:10|56091.5|56011.5|56091.5|56011.5|56091.5|56011.5|56091.5|56011.5|1
1728502880000|2024-10-09 19:41:20|56090.5|56010.5|56090.5|56010.5|56090.5|56010.5|56090.5|56010.5|1
1728502900000|2024-10-09 19:41:40|56087.5|56007.5|56085.5|56005.5|56087.5|56007.5|56085.5|56005.5|2
1728502910000|2024-10-09 19:41:50|56086.5|56006.5|56085.5|56005.5|56086.5|56006.5|56085.5|56005.5|2
1728502930000|2024-10-09 19:42:10|56090.5|56010.5|56090.5|56010.5|56090.5|56010.5|56085.5|56005.5|5
1728502960000|2024-10-09 19:42:40|56086.5|56006.5|56080.5|56000.5|56086.5|56006.5|56080.5|56000.5|2
1728502980000|2024-10-09 19:43:00|56085.5|56005.5|56085.5|56005.5|56085.5|56005.5|56085.5|56005.5|1
1728502990000|2024-10-09 19:43:10|56086.5|56006.5|56085.5|56005.5|56087.5|56007.5|56085.5|56005.5|4
1728503000000|2024-10-09 19:43:20|56087.5|56007.5|56085.5|56005.5|56087.5|56007.5|56085.5|56005.5|5
1728503010000|2024-10-09 19:43:30|56089.5|56009.5|56080.5|56000.5|56089.5|56009.5|56080.5|56000.5|3
1728503030000|2024-10-09 19:43:50|56081.5|56001.5|56081.5|56001.5|56083.5|56003.5|56080.5|56000.5|7
1728503040000|2024-10-09 19:44:00|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|1
1728503050000|2024-10-09 19:44:10|56082.5|56002.5|56082.5|56002.5|56082.5|56002.5|56080.5|56000.5|4
1728503060000|2024-10-09 19:44:20|56080.5|56000.5|56082.5|56002.5|56084.5|56004.5|56080.5|56000.5|5
1728503070000|2024-10-09 19:44:30|56081.5|56001.5|56083.5|56003.5|56085.5|56005.5|56081.5|56001.5|3
1728503080000|2024-10-09 19:44:40|56085.5|56005.5|56080.5|56000.5|56085.5|56005.5|56080.5|56000.5|3
1728503110000|2024-10-09 19:45:10|56081.5|56001.5|56080.5|56000.5|56081.5|56001.5|56080.5|56000.5|2
1728503140000|2024-10-09 19:45:40|56079.5|55999.5|56080.5|56000.5|56080.5|56000.5|56079.5|55999.5|2
1728503150000|2024-10-09 19:45:50|56081.5|56001.5|56085.5|56005.5|56085.5|56005.5|56081.5|56001.5|5
1728503160000|2024-10-09 19:46:00|56083.5|56003.5|56080.5|56000.5|56083.5|56003.5|56080.5|56000.5|2
1728503190000|2024-10-09 19:46:30|56081.5|56001.5|56081.5|56001.5|56081.5|56001.5|56080.5|56000.5|3
1728503200000|2024-10-09 19:46:40|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|56080.5|56000.5|1
1728503240000|2024-10-09 19:47:20|56092.5|56012.5|56090.5|56010.5|56092.5|56012.5|56087.5|56007.5|4
1728503250000|2024-10-09 19:47:30|56089.5|56009.5|56089.5|56009.5|56090.5|56010.5|56089.5|56009.5|3
1728503260000|2024-10-09 19:47:40|56090.5|56010.5|56090.5|56010.5|56090.5|56010.5|56090.5|56010.5|1
1728503280000|2024-10-09 19:48:00|56089.5|56009.5|56095.5|56015.5|56097.5|56017.5|56088.5|56008.5|8
1728503290000|2024-10-09 19:48:10|56096.5|56016.5|56100.5|56020.5|56102.5|56022.5|56096.5|56016.5|4
1728503300000|2024-10-09 19:48:20|56102.5|56022.5|56100.5|56020.5|56103.5|56023.5|56100.5|56020.5|5
1728503310000|2024-10-09 19:48:30|56104.5|56024.5|56097.5|56017.5|56105.5|56025.5|56097.5|56017.5|6
1728503320000|2024-10-09 19:48:40|56095.5|56015.5|56100.5|56020.5|56100.5|56020.5|56095.5|56015.5|8
1728503330000|2024-10-09 19:48:50|56097.5|56017.5|56099.5|56019.5|56100.5|56020.5|56095.5|56015.5|8
1728503340000|2024-10-09 19:49:00|56100.5|56020.5|56091.5|56011.5|56100.5|56020.5|56090.5|56010.5|7
1728503350000|2024-10-09 19:49:10|56090.5|56010.5|56090.5|56010.5|56091.5|56011.5|56090.5|56010.5|3
1728503360000|2024-10-09 19:49:20|56087.5|56007.5|56090.5|56010.5|56090.5|56010.5|56087.5|56007.5|2
1728503370000|2024-10-09 19:49:30|56091.5|56011.5|56095.5|56015.5|56095.5|56015.5|56090.5|56010.5|3
1728503380000|2024-10-09 19:49:40|56092.5|56012.5|56090.5|56010.5|56093.5|56013.5|56090.5|56010.5|6
1728503390000|2024-10-09 19:49:50|56089.5|56009.5|56090.5|56010.5|56090.5|56010.5|56087.5|56007.5|3
1728503410000|2024-10-09 19:50:10|56094.5|56014.5|56095.5|56015.5|56095.5|56015.5|56094.5|56014.5|2
1728503420000|2024-10-09 19:50:20|56094.5|56014.5|56091.5|56011.5|56095.5|56015.5|56090.5|56010.5|9
1728503430000|2024-10-09 19:50:30|56095.5|56015.5|56095.5|56015.5|56095.5|56015.5|56095.5|56015.5|1
1728503450000|2024-10-09 19:50:50|56092.5|56012.5|56095.5|56015.5|56095.5|56015.5|56091.5|56011.5|7
1728503500000|2024-10-09 19:51:40|56097.5|56017.5|56100.5|56020.5|56100.5|56020.5|56097.5|56017.5|2
1728503520000|2024-10-09 19:52:00|56101.5|56021.5|56100.5|56020.5|56102.5|56022.5|56100.5|56020.5|5
1728503580000|2024-10-09 19:53:00|56102.5|56022.5|56110.5|56030.5|56110.5|56030.5|56102.5|56022.5|4
1728503590000|2024-10-09 19:53:10|56106.5|56026.5|56105.5|56025.5|56109.5|56029.5|56105.5|56025.5|4
1728503610000|2024-10-09 19:53:30|56104.5|56024.5|56103.5|56023.5|56105.5|56025.5|56103.5|56023.5|3
1728503620000|2024-10-09 19:53:40|56105.5|56025.5|56100.5|56020.5|56105.5|56025.5|56100.5|56020.5|5
1728503660000|2024-10-09 19:54:20|56102.5|56022.5|56100.5|56020.5|56102.5|56022.5|56100.5|56020.5|2
1728503670000|2024-10-09 19:54:30|56098.5|56018.5|56095.5|56015.5|56098.5|56018.5|56093.5|56013.5|4
1728503680000|2024-10-09 19:54:40|56097.5|56017.5|56103.5|56023.5|56105.5|56025.5|56097.5|56017.5|7
1728503690000|2024-10-09 19:54:50|56105.5|56025.5|56100.5|56020.5|56105.5|56025.5|56100.5|56020.5|6
1728503700000|2024-10-09 19:55:00|56101.5|56021.5|56105.5|56025.5|56105.5|56025.5|56101.5|56021.5|4
1728503720000|2024-10-09 19:55:20|56102.5|56022.5|56105.5|56025.5|56105.5|56025.5|56102.5|56022.5|4
1728503730000|2024-10-09 19:55:30|56104.5|56024.5|56105.5|56025.5|56105.5|56025.5|56104.5|56024.5|4
1728503740000|2024-10-09 19:55:40|56104.5|56024.5|56102.5|56022.5|56105.5|56025.5|56101.5|56021.5|8
1728503750000|2024-10-09 19:55:50|56100.5|56020.5|56105.5|56025.5|56105.5|56025.5|56100.5|56020.5|6
1728503760000|2024-10-09 19:56:00|56104.5|56024.5|56105.5|56025.5|56105.5|56025.5|56104.5|56024.5|2
1728503770000|2024-10-09 19:56:10|56104.5|56024.5|56100.5|56020.5|56104.5|56024.5|56100.5|56020.5|2
1728503780000|2024-10-09 19:56:20|56101.5|56021.5|56102.5|56022.5|56105.5|56025.5|56100.5|56020.5|7
1728503790000|2024-10-09 19:56:30|56103.5|56023.5|56105.5|56025.5|56107.5|56027.5|56103.5|56023.5|8
1728503810000|2024-10-09 19:56:50|56103.5|56023.5|56100.5|56020.5|56105.5|56025.5|56100.5|56020.5|6
1728503820000|2024-10-09 19:57:00|56103.5|56023.5|56105.5|56025.5|56105.5|56025.5|56102.5|56022.5|5
1728503850000|2024-10-09 19:57:30|56109.5|56029.5|56105.5|56025.5|56109.5|56029.5|56105.5|56025.5|2
1728503880000|2024-10-09 19:58:00|56104.5|56024.5|56104.5|56024.5|56105.5|56025.5|56103.5|56023.5|4
1728503890000|2024-10-09 19:58:10|56105.5|56025.5|56101.5|56021.5|56105.5|56025.5|56100.5|56020.5|10
1728503900000|2024-10-09 19:58:20|56100.5|56020.5|56100.5|56020.5|56100.5|56020.5|56100.5|56020.5|1
1728503910000|2024-10-09 19:58:30|56101.5|56021.5|56105.5|56025.5|56105.5|56025.5|56100.5|56020.5|8
1728503920000|2024-10-09 19:58:40|56104.5|56024.5|56100.5|56020.5|56105.5|56025.5|56100.5|56020.5|7
1728503960000|2024-10-09 19:59:20|56101.5|56021.5|56101.5|56021.5|56102.5|56022.5|56100.5|56020.5|7
1728503970000|2024-10-09 19:59:30|56105.5|56025.5|56105.5|56025.5|56105.5|56025.5|56105.5|56025.5|1
1728503980000|2024-10-09 19:59:40|56106.5|56026.5|56111.5|56031.5|56115.5|56035.5|56106.5|56026.5|6
1728503990000|2024-10-09 19:59:50|56115.5|56035.5|56115.5|56035.5|56115.5|56035.5|56113.5|56033.5|3
1728562260000|2024-10-10 12:11:00|56135|56055|56120|56040|56135|56055|56120|56040|8
1728562270000|2024-10-10 12:11:10|56121|56041|56130|56050|56130|56050|56120|56040|7
1728562280000|2024-10-10 12:11:20|56132|56052|56153.5|56073.5|56162.5|56082.5|56132|56052|17
1728562290000|2024-10-10 12:11:30|56156.5|56076.5|56168.5|56088.5|56171.5|56091.5|56156.5|56076.5|22
1728562300000|2024-10-10 12:11:40|56166.5|56086.5|56171.5|56091.5|56171.5|56091.5|56162.5|56082.5|12
1728562310000|2024-10-10 12:11:50|56173.5|56093.5|56157.5|56077.5|56173.5|56093.5|56156.5|56076.5|11
1728562320000|2024-10-10 12:12:00|56159.5|56079.5|56156.5|56076.5|56159.5|56079.5|56151.5|56071.5|8
1728562330000|2024-10-10 12:12:10|56160.5|56080.5|56151.5|56071.5|56161.5|56081.5|56151.5|56071.5|6
1728562340000|2024-10-10 12:12:20|56155.5|56075.5|56160.5|56080.5|56162.5|56082.5|56151.5|56071.5|7
1728562350000|2024-10-10 12:12:30|56161.5|56081.5|56152|56072|56161.5|56081.5|56151.5|56071.5|9
1728562360000|2024-10-10 12:12:40|56149|56069|56159|56079|56161|56081|56147|56067|12
1728562370000|2024-10-10 12:12:50|56161|56081|56147|56067|56162|56082|56147|56067|7
1728562380000|2024-10-10 12:13:00|56143|56063|56152|56072|56156|56076|56142|56062|9
1728562390000|2024-10-10 12:13:10|56148|56068|56152|56072|56152|56072|56139|56059|16
1728562400000|2024-10-10 12:13:20|56156|56076|56142|56062|56156|56076|56142|56062|10
1728562410000|2024-10-10 12:13:30|56143|56063|56136.5|56056.5|56143|56063|56133|56053|10
1728562420000|2024-10-10 12:13:40|56136|56056|56135|56055|56137|56057|56134|56054|10
1728562430000|2024-10-10 12:13:50|56132|56052|56130|56050|56132|56052|56113|56033|16
1728562440000|2024-10-10 12:14:00|56127|56047|56135|56055|56135|56055|56127|56047|7
1728562450000|2024-10-10 12:14:10|56133|56053|56117|56037|56133|56053|56116|56036|10
1728562460000|2024-10-10 12:14:20|56116|56036|56092|56012|56117|56037|56092|56012|11
1728562470000|2024-10-10 12:14:30|56091|56011|56077.5|55997.5|56092|56012|56077.5|55997.5|21
1728562480000|2024-10-10 12:14:40|56076.5|55996.5|56086.5|56006.5|56087.5|56007.5|56063.5|55983.5|21
1728562490000|2024-10-10 12:14:50|56088.5|56008.5|56100.5|56020.5|56100.5|56020.5|56081.5|56001.5|17
1728562500000|2024-10-10 12:15:00|56101.5|56021.5|56103.5|56023.5|56103.5|56023.5|56091.5|56011.5|21
1728562510000|2024-10-10 12:15:10|56104.5|56024.5|56097.5|56017.5|56104.5|56024.5|56096.5|56016.5|14
1728562520000|2024-10-10 12:15:20|56104.5|56024.5|56103|56023|56106.5|56026.5|56101.5|56021.5|11
1728562530000|2024-10-10 12:15:30|56104|56024|56103|56023|56107|56027|56102|56022|12
1728562540000|2024-10-10 12:15:40|56104|56024|56087|56007|56117|56037|56087|56007|18
1728562550000|2024-10-10 12:15:50|56084|56004|56078.5|55998.5|56084.5|56004.5|56076|55996|14
1728562560000|2024-10-10 12:16:00|56076.5|55996.5|56061.5|55981.5|56076.5|55996.5|56056.5|55976.5|14
1728562570000|2024-10-10 12:16:10|56059.5|55979.5|56041.5|55961.5|56060.5|55980.5|56036.5|55956.5|18
1728562580000|2024-10-10 12:16:20|56040.5|55960.5|56039.5|55959.5|56041.5|55961.5|56036.5|55956.5|11
1728562590000|2024-10-10 12:16:30|56041.5|55961.5|56062.5|55982.5|56066.5|55986.5|56041.5|55961.5|15
1728562600000|2024-10-10 12:16:40|56061.5|55981.5|56059.5|55979.5|56061.5|55981.5|56059.5|55979.5|4
1728562610000|2024-10-10 12:16:50|56060.5|55980.5|56060.5|55980.5|56060.5|55980.5|56046.5|55966.5|12
1728562620000|2024-10-10 12:17:00|56062.5|55982.5|56065.5|55985.5|56081.5|56001.5|56062.5|55982.5|12
1728562630000|2024-10-10 12:17:10|56067.5|55987.5|56063.5|55983.5|56069.5|55989.5|56063.5|55983.5|8
1728562640000|2024-10-10 12:17:20|56065.5|55985.5|56068.5|55988.5|56068.5|55988.5|56064.5|55984.5|6
1728562650000|2024-10-10 12:17:30|56070.5|55990.5|56086.5|56006.5|56089.5|56009.5|56070.5|55990.5|10
1728562660000|2024-10-10 12:17:40|56083.5|56003.5|56088.5|56008.5|56090.5|56010.5|56083.5|56003.5|11
1728562670000|2024-10-10 12:17:50|56091.5|56011.5|56093.5|56013.5|56100.5|56020.5|56091.5|56011.5|10
1728562680000|2024-10-10 12:18:00|56094.5|56014.5|56078.5|55998.5|56094.5|56014.5|56077.5|55997.5|17
1728562690000|2024-10-10 12:18:10|56076.5|55996.5|56080.5|56000.5|56080.5|56000.5|56071.5|55991.5|12
1728562700000|2024-10-10 12:18:20|56086.5|56006.5|56091.5|56011.5|56091.5|56011.5|56082.5|56002.5|12
1728562710000|2024-10-10 12:18:30|56090.5|56010.5|56082|56002|56096|56016|56082|56002|12
1728562720000|2024-10-10 12:18:40|56083|56003|56088|56008|56095|56015|56083|56003|10
1728562730000|2024-10-10 12:18:50|56087|56007|56090|56010|56090|56010|56082|56002|9
1728562740000|2024-10-10 12:19:00|56097|56017|56106.5|56026.5|56112|56032|56093|56013|10
1728562750000|2024-10-10 12:19:10|56104.5|56024.5|56089.5|56009.5|56104.5|56024.5|56089.5|56009.5|7
1728562760000|2024-10-10 12:19:20|56091.5|56011.5|56090|56010|56099.5|56019.5|56090|56010|9
1728562770000|2024-10-10 12:19:30|56095|56015|56106|56026|56106|56026|56093|56013|11
1728562780000|2024-10-10 12:19:40|56105|56025|56105|56025|56112|56032|56105|56025|6
1728562790000|2024-10-10 12:19:50|56106|56026|56110|56030|56112|56032|56106|56026|9
1728562800000|2024-10-10 12:20:00|56108|56028|56112|56032|56112|56032|56108|56028|6
1728562810000|2024-10-10 12:20:10|56116|56036|56132|56052|56136|56056|56116|56036|10
1728562820000|2024-10-10 12:20:20|56134|56054|56145.5|56065.5|56146|56066|56134|56054|10
1728562830000|2024-10-10 12:20:30|56146.5|56066.5|56155.5|56075.5|56156.5|56076.5|56146.5|56066.5|11
1728562840000|2024-10-10 12:20:40|56156.5|56076.5|56137|56057|56156.5|56076.5|56131.5|56051.5|11
1728562850000|2024-10-10 12:20:50|56132|56052|56152|56072|56152|56072|56132|56052|12
1728562860000|2024-10-10 12:21:00|56156|56076|56142|56062|56161|56081|56138|56058|19
1728562870000|2024-10-10 12:21:10|56141|56061|56147|56067|56148|56068|56138|56058|6
1728562880000|2024-10-10 12:21:20|56139|56059|56142|56062|56142|56062|56121|56041|13
1728562890000|2024-10-10 12:21:30|56134|56054|56132|56052|56134|56054|56132|56052|2
1728562900000|2024-10-10 12:21:40|56133|56053|56137|56057|56137|56057|56127|56047|10
1728562920000|2024-10-10 12:22:00|56138|56058|56145.5|56065.5|56145.5|56065.5|56123|56043|17
1728562930000|2024-10-10 12:22:10|56142.5|56062.5|56135|56055|56142.5|56062.5|56132|56052|9
1728562940000|2024-10-10 12:22:20|56140|56060|56150|56070|56154|56074|56140|56060|12
1728562950000|2024-10-10 12:22:30|56152|56072|56152|56072|56154|56074|56150|56070|11
1728562960000|2024-10-10 12:22:40|56153|56073|56162|56082|56162|56082|56150|56070|11
1728562970000|2024-10-10 12:22:50|56160|56080|56151|56071|56160|56080|56151|56071|5
1728562980000|2024-10-10 12:23:00|56148|56068|56145|56065|56148|56068|56145|56065|7
1728562990000|2024-10-10 12:23:10|56144|56064|56148|56068|56152|56072|56141|56061|11
1728563000000|2024-10-10 12:23:20|56149|56069|56152|56072|56152|56072|56142|56062|11
1728563010000|2024-10-10 12:23:30|56155|56075|56155|56075|56156|56076|56152|56072|5
1728563020000|2024-10-10 12:23:40|56153|56073|56152|56072|56154|56074|56151|56071|7
1728563030000|2024-10-10 12:23:50|56153|56073|56152|56072|56153|56073|56152|56072|6
1728563040000|2024-10-10 12:24:00|56151|56071|56162|56082|56166|56086|56151|56071|8
1728563050000|2024-10-10 12:24:10|56165|56085|56176|56096|56176|56096|56162|56082|11
1728563060000|2024-10-10 12:24:20|56172|56092|56177|56097|56182|56102|56167|56087|21
1728563070000|2024-10-10 12:24:30|56180|56100|56181.5|56101.5|56181.5|56101.5|56173|56093|9
1728563080000|2024-10-10 12:24:40|56184.5|56104.5|56182.5|56102.5|56184.5|56104.5|56182.5|56102.5|4
1728563090000|2024-10-10 12:24:50|56186.5|56106.5|56187|56107|56196.5|56116.5|56186.5|56106.5|8
1728563100000|2024-10-10 12:25:00|56184.5|56104.5|56172.5|56092.5|56191.5|56111.5|56164.5|56084.5|16
1728563110000|2024-10-10 12:25:10|56170.5|56090.5|56185.5|56105.5|56193.5|56113.5|56170.5|56090.5|15
1728563120000|2024-10-10 12:25:20|56184.5|56104.5|56183.5|56103.5|56184.5|56104.5|56183.5|56103.5|2
1728563130000|2024-10-10 12:25:30|56185.5|56105.5|56180.5|56100.5|56185.5|56105.5|56176.5|56096.5|16
1728563140000|2024-10-10 12:25:40|56189.5|56109.5|56196.5|56116.5|56197.5|56117.5|56189.5|56109.5|9
1728563150000|2024-10-10 12:25:50|56195.5|56115.5|56194.5|56114.5|56195.5|56115.5|56186.5|56106.5|6
1728563160000|2024-10-10 12:26:00|56195.5|56115.5|56194.5|56114.5|56199.5|56119.5|56194.5|56114.5|10
1728563170000|2024-10-10 12:26:10|56195.5|56115.5|56203.5|56123.5|56203.5|56123.5|56195.5|56115.5|10
1728563180000|2024-10-10 12:26:20|56204.5|56124.5|56207.5|56127.5|56208.5|56128.5|56203.5|56123.5|6
1728563190000|2024-10-10 12:26:30|56206.5|56126.5|56197.5|56117.5|56206.5|56126.5|56197.5|56117.5|5
1728563200000|2024-10-10 12:26:40|56198.5|56118.5|56202.5|56122.5|56203.5|56123.5|56198.5|56118.5|9
1728563210000|2024-10-10 12:26:50|56203.5|56123.5|56200.5|56120.5|56204.5|56124.5|56200.5|56120.5|9
1728563220000|2024-10-10 12:27:00|56199.5|56119.5|56204.5|56124.5|56205.5|56125.5|56199.5|56119.5|3
1728563230000|2024-10-10 12:27:10|56199.5|56119.5|56186.5|56106.5|56199.5|56119.5|56186.5|56106.5|8
1728563240000|2024-10-10 12:27:20|56185.5|56105.5|56174.5|56094.5|56185.5|56105.5|56171.5|56091.5|9
1728563250000|2024-10-10 12:27:30|56175.5|56095.5|56164.5|56084.5|56175.5|56095.5|56164|56084|11
1728563260000|2024-10-10 12:27:40|56165.5|56085.5|56159.5|56079.5|56165.5|56085.5|56159.5|56079.5|9
1728563270000|2024-10-10 12:27:50|56160.5|56080.5|56167|56087|56167|56087|56160.5|56080.5|7
1728563280000|2024-10-10 12:28:00|56163.5|56083.5|56146|56066|56163.5|56083.5|56144.5|56064.5|11
1728563290000|2024-10-10 12:28:10|56145|56065|56184|56104|56184|56104|56132|56052|22
1728563300000|2024-10-10 12:28:20|56182|56102|56182|56102|56190.5|56110.5|56179.5|56099.5|14
1728563310000|2024-10-10 12:28:30|56183|56103|56156|56076|56184|56104|56156|56076|19
1728563320000|2024-10-10 12:28:40|56150|56070|56149|56087|56159.5|56088|56149|56070|10
1728563330000|2024-10-10 12:28:50|56147|56085|56146|56084|56161.5|56085|56145|56073.5|9
1728563340000|2024-10-10 12:29:00|56155|56075|56152|56064|56156|56075|56152|56053|4
1728563350000|2024-10-10 12:29:10|56151|56063|56148|56076|56157|56076|56148|56063|8
1728563360000|2024-10-10 12:29:20|56152|56072|56143|56047|56156|56081|56142|56046|12
1728563370000|2024-10-10 12:29:30|56156.5|56052.5|56161.5|56057.5|56173|56069|56156|56052.5|14
1728563380000|2024-10-10 12:29:40|56160|56057|56152|56056|56173.5|56069.5|56148|56056|10
1728563390000|2024-10-10 12:29:50|56153|56057|56172|56068|56172|56068|56152|56054|7
1728563400000|2024-10-10 12:30:00|56171|56067|56179|56076|56211|56131|56171|56067|6
1728563410000|2024-10-10 12:30:10|56217.5|56113.5|56130.5|56026.5|56217.5|56113.5|56130.5|56026.5|6
1728563420000|2024-10-10 12:30:20|56137.5|56033.5|56102|55999|56137.5|56033.5|56076|55994|5
1728563430000|2024-10-10 12:30:30|56095|55994|56127|56047|56127|56047|56090|55994|12
1728563440000|2024-10-10 12:30:40|56139|56051|56136|56048|56162|56061|56118|56030|18
1728563450000|2024-10-10 12:30:50|56137|56049|56146|56058|56146|56073|56111|56031|22
1728563460000|2024-10-10 12:31:00|56143|56055|56086|56006|56143|56055|56080|56004|18
1728563470000|2024-10-10 12:31:10|56088|56008|56106|56026|56114|56034|56088|56008|15
1728563480000|2024-10-10 12:31:20|56110|56038|56095|56015|56115|56043|56095|56015|11
1728563490000|2024-10-10 12:31:30|56094|56014|56119|56047|56138|56050|56090|56012|17
1728563500000|2024-10-10 12:31:40|56125|56045|56063|55991|56125|56048|56063|55991|16
1728563510000|2024-10-10 12:31:50|56051|55979|56050|55978|56059|55979|56044|55968|17
1728563520000|2024-10-10 12:32:00|56049|55969|56032|55952|56057|55977|56032|55952|19
1728563530000|2024-10-10 12:32:10|56019.5|55939.5|56006|55926|56019.5|55939.5|55994|55914|23
1728563540000|2024-10-10 12:32:20|56010|55930|56009|55929|56022.5|55942.5|56005.5|55925.5|19
1728563550000|2024-10-10 12:32:30|55999|55919|55993|55913|56002.5|55922.5|55985.5|55905.5|26
1728563560000|2024-10-10 12:32:40|55995.5|55915.5|55978.5|55898.5|56001|55921|55978.5|55898.5|18
1728563570000|2024-10-10 12:32:50|55976.5|55896.5|56000|55920|56000.5|55920.5|55976.5|55896.5|17
1728563580000|2024-10-10 12:33:00|56001|55921|55990.5|55910.5|56001|55921|55986.5|55906.5|24
1728563590000|2024-10-10 12:33:10|55993.5|55913.5|55993|55913|56004|55924|55991|55911|17
1728563600000|2024-10-10 12:33:20|56001|55921|55998|55918|56009|55929|55996|55916|18
1728563610000|2024-10-10 12:33:30|56002|55922|56018.5|55938.5|56022.5|55942.5|55999.5|55919.5|18
1728563620000|2024-10-10 12:33:40|56000.5|55920.5|56040.5|55960.5|56040.5|55960.5|56000.5|55920.5|25
1728563630000|2024-10-10 12:33:50|56035|55955|56038.5|55958.5|56039.5|55959.5|56032.5|55952.5|12
1728563640000|2024-10-10 12:34:00|56037.5|55957.5|56014.5|55934.5|56037.5|55957.5|56010.5|55930.5|22
1728563650000|2024-10-10 12:34:10|56010.5|55930.5|56004.5|55924.5|56014.5|55934.5|56001|55921|21
1728563660000|2024-10-10 12:34:20|56009.5|55929.5|56008.5|55928.5|56016.5|55936.5|56004.5|55924.5|23
1728563670000|2024-10-10 12:34:30|56007.5|55927.5|56005|55925|56010.5|55930.5|55999.5|55919.5|11
1728563680000|2024-10-10 12:34:40|56006|55926|56011|55931|56016|55936|55996|55916|19
1728563690000|2024-10-10 12:34:50|56015|55935|56029|55949|56030|55950|56011|55931|16
1728563700000|2024-10-10 12:35:00|56027|55947|56012|55932|56031.5|55951.5|56012|55932|21
1728563710000|2024-10-10 12:35:10|56013|55933|56007|55927|56024|55944|56006|55926|19
1728563720000|2024-10-10 12:35:20|56008|55928|56009.5|55929.5|56014.5|55934.5|56001.5|55921.5|20
1728563730000|2024-10-10 12:35:30|56011.5|55931.5|56017.5|55937.5|56021.5|55941.5|56010.5|55930.5|9
1728563740000|2024-10-10 12:35:40|56013.5|55933.5|56014.5|55934.5|56014.5|55934.5|56003.5|55923.5|21
1728563750000|2024-10-10 12:35:50|56015.5|55935.5|56044.5|55964.5|56044.5|55964.5|56009.5|55929.5|22
1728563760000|2024-10-10 12:36:00|56041|55961|56040|55960|56041|55961|56036|55956|11
1728563770000|2024-10-10 12:36:10|56034|55954|56035.5|55955.5|56040|55960|56028.5|55948.5|23
1728563780000|2024-10-10 12:36:20|56037.5|55957.5|56049.5|55969.5|56051.5|55971.5|56034|55954|23
1728563790000|2024-10-10 12:36:30|56052.5|55972.5|56101|56021|56101|56021|56052.5|55972.5|17
1728563800000|2024-10-10 12:36:40|56100|56020|56131.5|56051.5|56136.5|56056.5|56097|56017|19
1728563810000|2024-10-10 12:36:50|56127.5|56047.5|56097|56017|56136|56056|56097|56017|25
1728563820000|2024-10-10 12:37:00|56094|56014|56102|56022|56115|56035|56094|56014|23
1728563830000|2024-10-10 12:37:10|56105|56025|56121.5|56041.5|56121.5|56041.5|56096.5|56016.5|19
1728563840000|2024-10-10 12:37:20|56120.5|56040.5|56102.5|56022.5|56121.5|56041.5|56102.5|56022.5|19
1728563850000|2024-10-10 12:37:30|56101.5|56021.5|56126.5|56046.5|56126.5|56046.5|56101.5|56021.5|23
1728563860000|2024-10-10 12:37:40|56121.5|56041.5|56116.5|56036.5|56124.5|56044.5|56113.5|56033.5|22
1728563870000|2024-10-10 12:37:50|56113.5|56033.5|56105|56025|56117|56037|56098|56018|20
1728563880000|2024-10-10 12:38:00|56106|56026|56103|56023|56106.5|56026.5|56094|56014|15
1728563890000|2024-10-10 12:38:10|56102|56022|56127|56047|56130|56050|56102|56022|17
1728563900000|2024-10-10 12:38:20|56128|56048|56114|56034|56128|56048|56110|56030|14
1728563910000|2024-10-10 12:38:30|56102|56022|56096.5|56016.5|56104|56024|56092|56012|15
1728563920000|2024-10-10 12:38:40|56098|56018|56104|56024|56115|56035|56097|56017|23
1728563930000|2024-10-10 12:38:50|56105|56025|56158.5|56078.5|56158.5|56078.5|56105|56025|16
1728563940000|2024-10-10 12:39:00|56202|56122|56218|56138|56221|56141|56180.5|56100.5|27
1728563950000|2024-10-10 12:39:10|56223|56143|56195|56115|56223|56143|56177|56097|27
1728563960000|2024-10-10 12:39:20|56194|56114|56192|56112|56207|56127|56187|56107|22
1728563970000|2024-10-10 12:39:30|56193|56113|56194.5|56114.5|56202|56122|56189.5|56109.5|15
1728563980000|2024-10-10 12:39:40|56192.5|56112.5|56213.5|56133.5|56214.5|56134.5|56190.5|56110.5|24
1728563990000|2024-10-10 12:39:50|56212.5|56132.5|56247|56167|56247|56167|56212.5|56132.5|16
1728564000000|2024-10-10 12:40:00|56249.5|56169.5|56261.5|56181.5|56261.5|56181.5|56245|56165|22
1728564010000|2024-10-10 12:40:10|56264.5|56184.5|56258.5|56178.5|56285.5|56205.5|56258.5|56178.5|24
1728564020000|2024-10-10 12:40:20|56257.5|56177.5|56260.5|56180.5|56262.5|56182.5|56251.5|56171.5|21
1728564030000|2024-10-10 12:40:30|56261.5|56181.5|56294.5|56214.5|56294.5|56214.5|56261.5|56181.5|21
1728564040000|2024-10-10 12:40:40|56295.5|56215.5|56290|56210|56302|56222|56287.5|56207.5|19
1728564050000|2024-10-10 12:40:50|56291|56211|56289|56209|56294|56214|56282|56202|16
1728564060000|2024-10-10 12:41:00|56288.5|56208.5|56252|56172|56294|56214|56252|56172|25
1728564070000|2024-10-10 12:41:10|56256|56176|56254|56174|56268|56188|56254|56174|21
1728564080000|2024-10-10 12:41:20|56256.5|56176.5|56243|56163|56258|56178|56243|56163|19
1728564090000|2024-10-10 12:41:30|56244|56164|56251|56171|56251|56171|56231.5|56151.5|18
1728564100000|2024-10-10 12:41:40|56255|56175|56229|56149|56255|56175|56228|56148|16
1728564110000|2024-10-10 12:41:50|56231|56151|56221.5|56141.5|56232|56152|56215|56135|18
1728564120000|2024-10-10 12:42:00|56227.5|56147.5|56211.5|56131.5|56232.5|56152.5|56211.5|56131.5|23
1728564130000|2024-10-10 12:42:10|56206.5|56126.5|56205.5|56125.5|56206.5|56126.5|56193.5|56113.5|26
1728564140000|2024-10-10 12:42:20|56202.5|56122.5|56203.5|56123.5|56204.5|56124.5|56197.5|56117.5|19
1728564150000|2024-10-10 12:42:30|56204.5|56124.5|56192|56112|56205.5|56125.5|56192|56112|18
1728564160000|2024-10-10 12:42:40|56188|56108|56166.5|56086.5|56188|56108|56164.5|56084.5|23
1728564170000|2024-10-10 12:42:50|56169.5|56089.5|56173.5|56093.5|56174.5|56094.5|56161.5|56081.5|22
1728564180000|2024-10-10 12:43:00|56173|56093|56186|56106|56186|56106|56164|56084|19
1728564190000|2024-10-10 12:43:10|56182|56102|56172|56092|56185|56105|56172|56092|17
1728564200000|2024-10-10 12:43:20|56174|56094|56183|56103|56187|56107|56172|56092|15
1728564210000|2024-10-10 12:43:30|56184|56104|56212|56132|56212|56132|56184|56104|15
1728564220000|2024-10-10 12:43:40|56215|56135|56217|56137|56217|56137|56202|56122|15
1728564230000|2024-10-10 12:43:50|56222|56142|56242|56162|56242|56162|56215|56135|13
1728564240000|2024-10-10 12:44:00|56237|56157|56261.5|56181.5|56271|56191|56232|56152|26
1728564250000|2024-10-10 12:44:10|56258.5|56178.5|56261.5|56181.5|56261.5|56181.5|56246.5|56166.5|12
1728564260000|2024-10-10 12:44:20|56263.5|56183.5|56264.5|56184.5|56268.5|56188.5|56251.5|56171.5|24
1728564270000|2024-10-10 12:44:30|56266.5|56186.5|56261|56181|56272|56192|56253|56173|20
1728564280000|2024-10-10 12:44:40|56259|56179|56257|56177|56263|56183|56255|56175|16
1728564290000|2024-10-10 12:44:50|56256|56176|56256|56176|56262|56182|56247|56167|18
1728564300000|2024-10-10 12:45:00|56253|56173|56237|56157|56253|56173|56229|56149|18
1728564310000|2024-10-10 12:45:10|56239|56159|56276|56196|56279.5|56199.5|56239|56159|21
1728564320000|2024-10-10 12:45:20|56271.5|56191.5|56282|56202|56282|56202|56262|56182|21
1728564330000|2024-10-10 12:45:30|56279|56199|56273|56193|56286|56206|56272|56192|19
1728564340000|2024-10-10 12:45:40|56272|56192|56276|56196|56278|56198|56257|56177|17
1728564350000|2024-10-10 12:45:50|56272|56192|56268.5|56188.5|56272|56192|56265|56185|15
1728564360000|2024-10-10 12:46:00|56269|56189|56263.5|56183.5|56271.5|56191.5|56263|56183|15
1728564370000|2024-10-10 12:46:10|56261.5|56181.5|56259.5|56179.5|56271.5|56191.5|56254.5|56174.5|19
1728564380000|2024-10-10 12:46:20|56258.5|56178.5|56263.5|56183.5|56272.5|56192.5|56258.5|56178.5|12
1728564390000|2024-10-10 12:46:30|56262.5|56182.5|56280.5|56200.5|56280.5|56200.5|56260.5|56180.5|13
1728564400000|2024-10-10 12:46:40|56281.5|56201.5|56296.5|56216.5|56296.5|56216.5|56281.5|56201.5|22
1728564410000|2024-10-10 12:46:50|56294.5|56214.5|56298.5|56218.5|56305.5|56225.5|56288.5|56208.5|16
1728564420000|2024-10-10 12:47:00|56295.5|56215.5|56289.5|56209.5|56295.5|56215.5|56288.5|56208.5|9
1728564430000|2024-10-10 12:47:10|56288.5|56208.5|56287|56207|56289.5|56209.5|56286.5|56206.5|7
1728564440000|2024-10-10 12:47:20|56299|56219|56301|56221|56307|56227|56297|56217|15
1728564450000|2024-10-10 12:47:30|56297|56217|56279.5|56199.5|56299|56219|56279|56199|11
1728564460000|2024-10-10 12:47:40|56281.5|56201.5|56266.5|56186.5|56281.5|56201.5|56266.5|56186.5|11
1728564470000|2024-10-10 12:47:50|56267.5|56187.5|56274.5|56194.5|56280.5|56200.5|56266.5|56186.5|11
1728564480000|2024-10-10 12:48:00|56273.5|56193.5|56269.5|56189.5|56282.5|56202.5|56268.5|56188.5|14
1728564490000|2024-10-10 12:48:10|56268.5|56188.5|56266.5|56186.5|56268.5|56188.5|56266.5|56186.5|2
1728564500000|2024-10-10 12:48:20|56263.5|56183.5|56261.5|56181.5|56263.5|56183.5|56253.5|56173.5|14
1728564510000|2024-10-10 12:48:30|56264.5|56184.5|56264|56184|56267.5|56187.5|56254|56174|15
1728564520000|2024-10-10 12:48:40|56263|56183|56262|56182|56263|56183|56259|56179|6
1728564530000|2024-10-10 12:48:50|56261|56181|56252|56172|56262|56182|56252|56172|11
1728564540000|2024-10-10 12:49:00|56250|56170|56250|56170|56250|56170|56238|56158|18
1728564550000|2024-10-10 12:49:10|56254|56174|56245|56165|56254|56174|56242|56162|14
1728564560000|2024-10-10 12:49:20|56244|56164|56224|56144|56244|56164|56222|56142|16
1728564570000|2024-10-10 12:49:30|56223|56143|56198|56118|56227|56147|56191.5|56111.5|21
1728564580000|2024-10-10 12:49:40|56196|56116|56189.5|56109.5|56204|56124|56186.5|56106.5|24
1728564590000|2024-10-10 12:49:50|56191.5|56111.5|56186.5|56106.5|56191.5|56111.5|56181.5|56101.5|17
1728564600000|2024-10-10 12:50:00|56185.5|56105.5|56160.5|56080.5|56185.5|56105.5|56157.5|56077.5|17
1728564610000|2024-10-10 12:50:10|56164.5|56084.5|56173.5|56093.5|56184.5|56104.5|56161.5|56081.5|19
1728564620000|2024-10-10 12:50:20|56174.5|56094.5|56161.5|56081.5|56177.5|56097.5|56161.5|56081.5|23
1728564630000|2024-10-10 12:50:30|56153.5|56073.5|56154.5|56074.5|56159.5|56079.5|56146.5|56066.5|15
1728564640000|2024-10-10 12:50:40|56151.5|56071.5|56119|56039|56152.5|56072.5|56119|56039|18
1728564650000|2024-10-10 12:50:50|56116|56036|56104|56024|56120|56040|56102|56022|19
1728564660000|2024-10-10 12:51:00|56109|56029|56130.5|56050.5|56141.5|56061.5|56109|56029|20
1728564670000|2024-10-10 12:51:10|56128.5|56048.5|56136.5|56056.5|56151.5|56071.5|56128.5|56048.5|21
1728564680000|2024-10-10 12:51:20|56133.5|56053.5|56147|56067|56157|56077|56133.5|56053.5|16
1728564690000|2024-10-10 12:51:30|56143|56063|56128|56048|56144|56064|56123|56043|19
1728564700000|2024-10-10 12:51:40|56125|56045|56111|56031|56125|56045|56111|56031|14
1728564710000|2024-10-10 12:51:50|56113|56033|56106.5|56026.5|56120|56040|56105|56025|14
1728564720000|2024-10-10 12:52:00|56106|56026|56104|56024|56110|56030|56092|56012|20
1728564730000|2024-10-10 12:52:10|56105|56025|56106|56026|56116|56036|56101|56021|18
1728564740000|2024-10-10 12:52:20|56111|56031|56109.5|56029.5|56116|56036|56109.5|56029.5|14
1728564750000|2024-10-10 12:52:30|56106.5|56026.5|56106.5|56026.5|56118.5|56038.5|56101.5|56021.5|19
1728564760000|2024-10-10 12:52:40|56104.5|56024.5|56105.5|56025.5|56105.5|56025.5|56098.5|56018.5|15
1728564770000|2024-10-10 12:52:50|56106.5|56026.5|56114.5|56034.5|56115.5|56035.5|56106.5|56026.5|10
1728564780000|2024-10-10 12:53:00|56115.5|56035.5|56124.5|56044.5|56127.5|56047.5|56114.5|56034.5|17
1728564790000|2024-10-10 12:53:10|56125.5|56045.5|56104.5|56024.5|56126.5|56046.5|56103.5|56023.5|13
1728564800000|2024-10-10 12:53:20|56102.5|56022.5|56106.5|56026.5|56106.5|56026.5|56096.5|56016.5|11
1728564810000|2024-10-10 12:53:30|56105.5|56025.5|56091.5|56011.5|56109.5|56029.5|56091.5|56011.5|11
1728564820000|2024-10-10 12:53:40|56090.5|56010.5|56089.5|56009.5|56097.5|56017.5|56088.5|56008.5|9
1728564830000|2024-10-10 12:53:50|56090.5|56010.5|56118.5|56038.5|56119.5|56039.5|56090.5|56010.5|14
1728564840000|2024-10-10 12:54:00|56116.5|56036.5|56096.5|56016.5|56116.5|56036.5|56096.5|56016.5|11
1728564850000|2024-10-10 12:54:10|56091.5|56011.5|56081.5|56001.5|56091.5|56011.5|56077.5|55997.5|6
1728564860000|2024-10-10 12:54:20|56084.5|56004.5|56081.5|56001.5|56093.5|56013.5|56081.5|56001.5|10
1728564870000|2024-10-10 12:54:30|56075.5|55995.5|56066.5|55986.5|56075.5|55995.5|56061.5|55981.5|16
1728564880000|2024-10-10 12:54:40|56063.5|55983.5|56067.5|55987.5|56071.5|55991.5|56063.5|55983.5|13
1728564890000|2024-10-10 12:54:50|56064.5|55984.5|56091.5|56011.5|56091.5|56011.5|56064.5|55984.5|16
1728564900000|2024-10-10 12:55:00|56087.5|56007.5|56079.5|55999.5|56087.5|56007.5|56068.5|55988.5|15
1728564910000|2024-10-10 12:55:10|56081.5|56001.5|56087.5|56007.5|56091.5|56011.5|56081.5|56001.5|9
1728564920000|2024-10-10 12:55:20|56088.5|56008.5|56106|56026|56113.5|56033.5|56088.5|56008.5|12
1728564930000|2024-10-10 12:55:30|56105|56025|56113.5|56033.5|56120|56040|56101|56021|17
1728564940000|2024-10-10 12:55:40|56130.5|56050.5|56144|56064|56148|56068|56127.5|56047.5|22
1728564950000|2024-10-10 12:55:50|56143|56063|56136|56056|56143|56063|56133|56053|11
1728564960000|2024-10-10 12:56:00|56139|56059|56141|56061|56141|56061|56133|56053|12
1728564970000|2024-10-10 12:56:10|56142|56062|56164|56084|56164|56084|56137|56057|18
1728564980000|2024-10-10 12:56:20|56163|56083|56147.5|56067.5|56163|56083|56141.5|56061.5|15
1728564990000|2024-10-10 12:56:30|56148.5|56068.5|56136.5|56056.5|56161.5|56081.5|56136.5|56056.5|17
1728565000000|2024-10-10 12:56:40|56134.5|56054.5|56136.5|56056.5|56141.5|56061.5|56133.5|56053.5|13
1728565010000|2024-10-10 12:56:50|56139.5|56059.5|56136.5|56056.5|56140.5|56060.5|56136.5|56056.5|9
1728565020000|2024-10-10 12:57:00|56133.5|56053.5|56151.5|56071.5|56151.5|56071.5|56133.5|56053.5|12
1728565030000|2024-10-10 12:57:10|56149.5|56069.5|56136|56056|56149.5|56069.5|56133|56053|11
1728565040000|2024-10-10 12:57:20|56135|56055|56116.5|56036.5|56136|56056|56108|56028|17
1728565050000|2024-10-10 12:57:30|56112.5|56032.5|56137.5|56057.5|56137.5|56057.5|56102.5|56022.5|20
1728565060000|2024-10-10 12:57:40|56134.5|56054.5|56144|56064|56151|56071|56134.5|56054.5|16
1728565070000|2024-10-10 12:57:50|56143|56063|56144|56064|56145|56065|56140|56060|11
1728565080000|2024-10-10 12:58:00|56146|56066|56138|56058|56151|56071|56138|56058|9
1728565090000|2024-10-10 12:58:10|56136|56056|56141.5|56061.5|56141.5|56061.5|56131|56051|9
1728565100000|2024-10-10 12:58:20|56144.5|56064.5|56139.5|56059.5|56146.5|56066.5|56133.5|56053.5|13
1728565110000|2024-10-10 12:58:30|56142.5|56062.5|56142.5|56062.5|56144.5|56064.5|56139.5|56059.5|17
1728565120000|2024-10-10 12:58:40|56141.5|56061.5|56144.5|56064.5|56146.5|56066.5|56134.5|56054.5|15
1728565130000|2024-10-10 12:58:50|56143.5|56063.5|56136.5|56056.5|56146.5|56066.5|56134.5|56054.5|12
1728565140000|2024-10-10 12:59:00|56133.5|56053.5|56110.5|56030.5|56135.5|56055.5|56102.5|56022.5|13
1728565150000|2024-10-10 12:59:10|56105|56025|56111|56031|56111|56031|56096|56016|14
1728565160000|2024-10-10 12:59:20|56110|56030|56088|56008|56110|56030|56086.5|56006.5|18
1728565170000|2024-10-10 12:59:30|56083|56003|56072|55992|56083|56003|56068|55988|14
1728565180000|2024-10-10 12:59:40|56071|55991|56081.5|56001.5|56086|56006|56068|55988|16
1728565190000|2024-10-10 12:59:50|56084.5|56004.5|56097.5|56017.5|56097.5|56017.5|56073.5|55993.5|20
1728565200000|2024-10-10 13:00:00|56094.5|56014.5|56075.5|55995.5|56094.5|56014.5|56067.5|55987.5|17
1728565210000|2024-10-10 13:00:10|56076.5|55996.5|56071.5|55991.5|56079.5|55999.5|56066.5|55986.5|14
1728565220000|2024-10-10 13:00:20|56075.5|55995.5|56068.5|55988.5|56076.5|55996.5|56068.5|55988.5|13
1728565230000|2024-10-10 13:00:30|56067.5|55987.5|56072.5|55992.5|56076.5|55996.5|56067.5|55987.5|14
1728565240000|2024-10-10 13:00:40|56063.5|55983.5|56054.5|55974.5|56063.5|55983.5|56050.5|55970.5|14
1728565250000|2024-10-10 13:00:50|56053.5|55973.5|56054.5|55974.5|56054.5|55974.5|56041.5|55961.5|13
1728565260000|2024-10-10 13:01:00|56055.5|55975.5|56047.5|55967.5|56056.5|55976.5|56046.5|55966.5|18
1728565270000|2024-10-10 13:01:10|56046.5|55966.5|56056|55976|56056|55976|56041.5|55961.5|8
1728565280000|2024-10-10 13:01:20|56057|55977|56057.5|55977.5|56064|55984|56056|55976|16
1728565290000|2024-10-10 13:01:30|56055.5|55975.5|56060|55980|56061|55981|56053.5|55973.5|12
1728565300000|2024-10-10 13:01:40|56061|55981|56056|55976|56061|55981|56053|55973|11
1728565310000|2024-10-10 13:01:50|56060|55980|56058|55978|56066|55986|56058|55978|14
1728565320000|2024-10-10 13:02:00|56057|55977|56051|55971|56057|55977|56043|55963|14
1728565330000|2024-10-10 13:02:10|56049|55969|56041|55961|56051|55971|56041|55961|13
1728565340000|2024-10-10 13:02:20|56036|55956|56031|55951|56037|55957|56031|55951|7
1728565350000|2024-10-10 13:02:30|56026|55946|56001|55921|56026|55946|55996.5|55916.5|21
1728565360000|2024-10-10 13:02:40|55999|55919|55991|55911|56001|55921|55979|55899|18
1728565370000|2024-10-10 13:02:50|55992|55912|55996.5|55916.5|55996.5|55916.5|55981|55901|17
1728565380000|2024-10-10 13:03:00|55998.5|55918.5|55997.5|55917.5|56001.5|55921.5|55991.5|55911.5|13
1728565390000|2024-10-10 13:03:10|55999.5|55919.5|55996.5|55916.5|56001.5|55921.5|55989.5|55909.5|15
1728565400000|2024-10-10 13:03:20|55997.5|55917.5|55981.5|55901.5|55997.5|55917.5|55976.5|55896.5|13
1728565410000|2024-10-10 13:03:30|55978.5|55898.5|55981.5|55901.5|55981.5|55901.5|55971.5|55891.5|8
1728565420000|2024-10-10 13:03:40|55978.5|55898.5|55986.5|55906.5|55990.5|55910.5|55978.5|55898.5|16
1728565430000|2024-10-10 13:03:50|55988.5|55908.5|55994.5|55914.5|55994.5|55914.5|55988.5|55908.5|8
1728565440000|2024-10-10 13:04:00|55995.5|55915.5|56000.5|55920.5|56009.5|55929.5|55995.5|55915.5|18
1728565450000|2024-10-10 13:04:10|56001.5|55921.5|56016.5|55936.5|56019.5|55939.5|55999.5|55919.5|15
1728565460000|2024-10-10 13:04:20|56017.5|55937.5|55999.5|55919.5|56017.5|55937.5|55996.5|55916.5|12
1728565470000|2024-10-10 13:04:30|56001.5|55921.5|56010.5|55930.5|56021.5|55941.5|56001.5|55921.5|16
1728565480000|2024-10-10 13:04:40|56011.5|55931.5|56009|55929|56011.5|55931.5|56004|55924|8
1728565490000|2024-10-10 13:04:50|56011|55931|56005|55925|56011|55931|56004|55924|8
1728565500000|2024-10-10 13:05:00|56004|55924|56007|55927|56011|55931|56001|55921|13
1728565510000|2024-10-10 13:05:10|56011|55931|56005|55925|56019|55939|56005|55925|13
1728565520000|2024-10-10 13:05:20|56006|55926|56005|55925|56006|55926|56001|55921|9
1728565530000|2024-10-10 13:05:30|56001|55921|56005|55925|56006|55926|56000|55920|5
1728565540000|2024-10-10 13:05:40|56003|55923|56007.5|55927.5|56008|55928|56001|55921|12
1728565550000|2024-10-10 13:05:50|56010.5|55930.5|56002.5|55922.5|56016.5|55936.5|56002.5|55922.5|16
1728565560000|2024-10-10 13:06:00|56003.5|55923.5|56008.5|55928.5|56008.5|55928.5|56001.5|55921.5|10
1728565570000|2024-10-10 13:06:10|56006.5|55926.5|56016.5|55936.5|56016.5|55936.5|56006.5|55926.5|12
1728565580000|2024-10-10 13:06:20|56015.5|55935.5|56016.5|55936.5|56016.5|55936.5|56012.5|55932.5|6
1728565590000|2024-10-10 13:06:30|56015.5|55935.5|56005.5|55925.5|56015.5|55935.5|56005.5|55925.5|6
1728565600000|2024-10-10 13:06:40|56006.5|55926.5|56012|55932|56016.5|55936.5|56001.5|55921.5|11
1728565610000|2024-10-10 13:06:50|56013|55933|56015|55935|56016|55936|56004|55924|11
1728565620000|2024-10-10 13:07:00|56019|55939|56013|55933|56031|55951|56013|55933|16
1728565630000|2024-10-10 13:07:10|56011|55931|56011|55931|56015|55935|56011|55931|12
1728565640000|2024-10-10 13:07:20|56007|55927|56005|55925|56007|55927|55996|55916|13
1728565650000|2024-10-10 13:07:30|56001|55921|56001|55921|56003|55923|55996|55916|16
1728565660000|2024-10-10 13:07:40|55996|55916|55996|55916|55996.5|55916.5|55991|55911|14
1728565670000|2024-10-10 13:07:50|55996.5|55916.5|55991.5|55911.5|55998.5|55918.5|55991.5|55911.5|14
1728565680000|2024-10-10 13:08:00|55989.5|55909.5|55950.5|55870.5|55989.5|55909.5|55946.5|55866.5|17
1728565690000|2024-10-10 13:08:10|55949.5|55869.5|55941|55861|55952|55872|55936|55856|18
1728565700000|2024-10-10 13:08:20|55944|55864|55951.5|55871.5|55953|55873|55941|55861|12
1728565710000|2024-10-10 13:08:30|55947.5|55867.5|55959.5|55879.5|55961.5|55881.5|55946.5|55866.5|17
1728565720000|2024-10-10 13:08:40|55960.5|55880.5|55950.5|55870.5|55961.5|55881.5|55939.5|55859.5|18
1728565730000|2024-10-10 13:08:50|55951.5|55871.5|55951.5|55871.5|55956.5|55876.5|55946.5|55866.5|17
1728565740000|2024-10-10 13:09:00|55948.5|55868.5|55944.5|55864.5|55948.5|55868.5|55941.5|55861.5|16
1728565750000|2024-10-10 13:09:10|55946.5|55866.5|55952.5|55872.5|55958.5|55878.5|55945.5|55865.5|12
1728565760000|2024-10-10 13:09:20|55953.5|55873.5|55949.5|55869.5|55957.5|55877.5|55946.5|55866.5|15
1728565770000|2024-10-10 13:09:30|55946.5|55866.5|55941|55861|55949.5|55869.5|55941|55861|9
1728565780000|2024-10-10 13:09:40|55938|55858|55941|55861|55951|55871|55938|55858|16
1728565790000|2024-10-10 13:09:50|55936|55856|55936|55856|55936|55856|55926|55846|16
1728565800000|2024-10-10 13:10:00|55937|55857|55945|55865|55945|55865|55936|55856|15
1728565810000|2024-10-10 13:10:10|55946|55866|55949|55869|55951|55871|55944|55864|12
1728565820000|2024-10-10 13:10:20|55952|55872|55953|55873|55960|55880|55951|55871|19
1728565830000|2024-10-10 13:10:30|55951|55871|55993.5|55913.5|55993.5|55913.5|55951|55871|20
1728565840000|2024-10-10 13:10:40|55994.5|55914.5|56002|55922|56006|55926|55994.5|55914.5|15
1728565850000|2024-10-10 13:10:50|56001|55921|55990|55910|56001|55921|55990|55910|16
1728565860000|2024-10-10 13:11:00|55991|55911|55978.5|55898.5|55991.5|55911.5|55978.5|55898.5|17
1728565870000|2024-10-10 13:11:10|55979.5|55899.5|55981.5|55901.5|55991.5|55911.5|55975.5|55895.5|18
1728565880000|2024-10-10 13:11:20|55985.5|55905.5|55983.5|55903.5|55986.5|55906.5|55981.5|55901.5|13
1728565890000|2024-10-10 13:11:30|55985.5|55905.5|55991.5|55911.5|55991.5|55911.5|55981.5|55901.5|15
1728565900000|2024-10-10 13:11:40|55994.5|55914.5|55992.5|55912.5|56001.5|55921.5|55987.5|55907.5|14
1728565910000|2024-10-10 13:11:50|55993.5|55913.5|56001.5|55921.5|56001.5|55921.5|55983.5|55903.5|13
1728565920000|2024-10-10 13:12:00|55998.5|55918.5|55996|55916|55999.5|55919.5|55991.5|55911.5|11
1728565930000|2024-10-10 13:12:10|55997|55917|56008|55928|56010|55930|55996|55916|6
1728565940000|2024-10-10 13:12:20|56007|55927|56006|55926|56011|55931|56003|55923|16
1728565950000|2024-10-10 13:12:30|56010|55930|56006|55926|56016|55936|56006|55926|7
1728565960000|2024-10-10 13:12:40|56001|55921|55995|55915|56005|55925|55991|55911|17
1728565970000|2024-10-10 13:12:50|55993|55913|56002|55922|56005|55925|55991|55911|13
1728565980000|2024-10-10 13:13:00|56006|55926|55994|55914|56006|55926|55984|55904|18
1728565990000|2024-10-10 13:13:10|55993|55913|55996|55916|56001|55921|55991|55911|8
1728566000000|2024-10-10 13:13:20|55994|55914|56011|55931|56016|55936|55994|55914|9
1728566010000|2024-10-10 13:13:30|56012|55932|56010|55930|56016|55936|56010|55930|8
1728566020000|2024-10-10 13:13:40|56007|55927|56015|55935|56015|55935|55998|55918|17
1728566030000|2024-10-10 13:13:50|56013|55933|56006|55926|56013|55933|56006|55926|11
1728566040000|2024-10-10 13:14:00|56007|55927|56009|55929|56011|55931|56007|55927|9
1728566050000|2024-10-10 13:14:10|56010|55930|56006|55926|56010|55930|56001|55921|13
1728566060000|2024-10-10 13:14:20|56010|55930|56006.5|55926.5|56010|55930|56001|55921|7
1728566070000|2024-10-10 13:14:30|56007.5|55927.5|56006.5|55926.5|56016.5|55936.5|56006.5|55926.5|16
1728566080000|2024-10-10 13:14:40|56005.5|55925.5|56001.5|55921.5|56005.5|55925.5|56001.5|55921.5|8
1728566090000|2024-10-10 13:14:50|56003.5|55923.5|56000.5|55920.5|56003.5|55923.5|55998.5|55918.5|5
1728566100000|2024-10-10 13:15:00|55999.5|55919.5|55998.5|55918.5|56011.5|55931.5|55996.5|55916.5|18
1728566110000|2024-10-10 13:15:10|56001.5|55921.5|56007.5|55927.5|56007.5|55927.5|56001.5|55921.5|9
1728566120000|2024-10-10 13:15:20|56006.5|55926.5|56003.5|55923.5|56016.5|55936.5|56003.5|55923.5|16
1728566130000|2024-10-10 13:15:30|56001.5|55921.5|56004.5|55924.5|56007.5|55927.5|56001.5|55921.5|14
1728566140000|2024-10-10 13:15:40|56003.5|55923.5|55996.5|55916.5|56006.5|55926.5|55996.5|55916.5|8
1728566150000|2024-10-10 13:15:50|55992.5|55912.5|55994.5|55914.5|55999.5|55919.5|55988.5|55908.5|11
1728566160000|2024-10-10 13:16:00|55992.5|55912.5|56009.5|55929.5|56009.5|55929.5|55986.5|55906.5|17
1728566170000|2024-10-10 13:16:10|56010.5|55930.5|56002.5|55922.5|56010.5|55930.5|56001.5|55921.5|14
1728566180000|2024-10-10 13:16:20|56003.5|55923.5|56011.5|55931.5|56011.5|55931.5|56001.5|55921.5|16
1728566190000|2024-10-10 13:16:30|56013.5|55933.5|56003.5|55923.5|56013.5|55933.5|56003.5|55923.5|9
1728566200000|2024-10-10 13:16:40|56004.5|55924.5|55986|55906|56004.5|55924.5|55986|55906|14
1728566210000|2024-10-10 13:16:50|55987|55907|55982|55902|55996|55916|55982|55902|14
1728566220000|2024-10-10 13:17:00|55977|55897|55969.5|55889.5|55977|55897|55956|55876|20
1728566230000|2024-10-10 13:17:10|55970.5|55890.5|55984.5|55904.5|55984.5|55904.5|55970.5|55890.5|11
1728566240000|2024-10-10 13:17:20|55985.5|55905.5|56001.5|55921.5|56001.5|55921.5|55985.5|55905.5|7
1728566250000|2024-10-10 13:17:30|56000.5|55920.5|55986.5|55906.5|56009.5|55929.5|55986.5|55906.5|13
1728566260000|2024-10-10 13:17:40|55989.5|55909.5|55987.5|55907.5|55993.5|55913.5|55987.5|55907.5|7
1728566270000|2024-10-10 13:17:50|55986.5|55906.5|55996.5|55916.5|55999.5|55919.5|55986.5|55906.5|13
1728566280000|2024-10-10 13:18:00|55993.5|55913.5|55977.5|55897.5|55996.5|55916.5|55971.5|55891.5|20
1728566290000|2024-10-10 13:18:10|55980.5|55900.5|55979.5|55899.5|55981.5|55901.5|55971.5|55891.5|13
1728566300000|2024-10-10 13:18:20|55980.5|55900.5|55979.5|55899.5|55981.5|55901.5|55978.5|55898.5|9
1728566310000|2024-10-10 13:18:30|55978.5|55898.5|55971|55891|55980|55900|55971|55891|10
1728566320000|2024-10-10 13:18:40|55966|55886|55961|55881|55968|55888|55961|55881|6
1728566330000|2024-10-10 13:18:50|55959|55879|55971|55891|55971|55891|55959|55879|6
1728566340000|2024-10-10 13:19:00|55974|55894|55980|55900|55981|55901|55974|55894|7
1728566350000|2024-10-10 13:19:10|55981|55901|55975|55895|55981|55901|55975|55895|4
1728566360000|2024-10-10 13:19:20|55980|55900|55987|55907|55987|55907|55980|55900|5
1728566370000|2024-10-10 13:19:30|55988|55908|55986|55906|55988|55908|55985|55905|5
1728566380000|2024-10-10 13:19:40|55989|55909|55996|55916|55996|55916|55989|55909|8
1728566390000|2024-10-10 13:19:50|55995|55915|56000|55920|56008|55928|55995|55915|11
1728566400000|2024-10-10 13:20:00|55998|55918|56000|55920|56001|55921|55998|55918|13
1728566410000|2024-10-10 13:20:10|56001|55921|55996.5|55916.5|56001|55921|55996.5|55916.5|5
1728566420000|2024-10-10 13:20:20|55995.5|55915.5|55988.5|55908.5|55995.5|55915.5|55988.5|55908.5|9
1728566430000|2024-10-10 13:20:30|55989.5|55909.5|55996.5|55916.5|55996.5|55916.5|55985.5|55905.5|9
1728566440000|2024-10-10 13:20:40|55997.5|55917.5|56000.5|55920.5|56000.5|55920.5|55997.5|55917.5|7
1728566450000|2024-10-10 13:20:50|56001.5|55921.5|56002.5|55922.5|56004.5|55924.5|55999.5|55919.5|12
1728566460000|2024-10-10 13:21:00|56001.5|55921.5|56015.5|55935.5|56016.5|55936.5|55996.5|55916.5|14
1728566470000|2024-10-10 13:21:10|56016.5|55936.5|56021|55941|56031|55951|56016.5|55936.5|15
1728566480000|2024-10-10 13:21:20|56020|55940|56006|55926|56020|55940|56006|55926|9
1728566490000|2024-10-10 13:21:30|56001|55921|56000|55920|56001|55921|55995|55915|6
1728566500000|2024-10-10 13:21:40|56001|55921|56015|55935|56015|55935|56001|55921|8
1728566510000|2024-10-10 13:21:50|56013|55933|56006|55926|56016.5|55936.5|56006|55926|13
1728566520000|2024-10-10 13:22:00|56004|55924|56017|55937|56018|55938|56004|55924|13
1728566530000|2024-10-10 13:22:10|56021|55941|56015|55935|56021|55941|56013|55933|12
1728566540000|2024-10-10 13:22:20|56011|55931|56021|55941|56021|55941|56011|55931|5
1728566550000|2024-10-10 13:22:30|56026|55946|56041|55961|56041|55961|56026|55946|7
1728566560000|2024-10-10 13:22:40|56042|55962|56051.5|55971.5|56054|55974|56042|55962|14
1728566570000|2024-10-10 13:22:50|56053.5|55973.5|56056|55976|56064|55984|56050.5|55970.5|16
1728566580000|2024-10-10 13:23:00|56051|55971|56038.5|55958.5|56058|55978|56031|55951|19
1728566590000|2024-10-10 13:23:10|56044.5|55964.5|56056.5|55976.5|56061|55981|56044.5|55964.5|17
1728566600000|2024-10-10 13:23:20|56057.5|55977.5|56056|55976|56060.5|55980.5|56051|55971|16
1728566610000|2024-10-10 13:23:30|56059|55979|56056|55976|56059|55979|56043|55963|15
1728566620000|2024-10-10 13:23:40|56053|55973|56041|55961|56053|55973|56041|55961|8
1728566630000|2024-10-10 13:23:50|56042|55962|56051|55971|56052|55972|56042|55962|12
1728566640000|2024-10-10 13:24:00|56052|55972|56051|55971|56052|55972|56051|55971|2
1728566660000|2024-10-10 13:24:20|56047|55967|56041|55961|56047|55967|56041|55961|8
1728566670000|2024-10-10 13:24:30|56042|55962|56042|55962|56048|55968|56038|55958|11
1728566680000|2024-10-10 13:24:40|56046|55966|56036.5|55956.5|56046|55966|56036.5|55956.5|14
1728566690000|2024-10-10 13:24:50|56038.5|55958.5|56053|55973|56054.5|55974.5|56038.5|55958.5|16
1728566700000|2024-10-10 13:25:00|56055|55975|56051.5|55971.5|56056|55976|56051|55971|9
1728566710000|2024-10-10 13:25:10|56049.5|55969.5|56023.5|55943.5|56049.5|55969.5|56016|55936|17
1728566720000|2024-10-10 13:25:20|56025.5|55945.5|56023.5|55943.5|56025.5|55945.5|56016.5|55936.5|14
1728566730000|2024-10-10 13:25:30|56026.5|55946.5|56011.5|55931.5|56026.5|55946.5|56011.5|55931.5|9
1728566740000|2024-10-10 13:25:40|56013.5|55933.5|56031.5|55951.5|56031.5|55951.5|56013.5|55933.5|10
1728566750000|2024-10-10 13:25:50|56035.5|55955.5|56043.5|55963.5|56047.5|55967.5|56035.5|55955.5|13
1728566760000|2024-10-10 13:26:00|56041.5|55961.5|56028.5|55948.5|56041.5|55961.5|56028.5|55948.5|12
1728566770000|2024-10-10 13:26:10|56029.5|55949.5|56027.5|55947.5|56031.5|55951.5|56025.5|55945.5|10
1728566780000|2024-10-10 13:26:20|56023.5|55943.5|56023.5|55943.5|56026.5|55946.5|56021.5|55941.5|10
1728566790000|2024-10-10 13:26:30|56025.5|55945.5|56026|55946|56026|55946|56021|55941|9
1728566800000|2024-10-10 13:26:40|56031|55951|56036|55956|56041|55961|56031|55951|13
1728566810000|2024-10-10 13:26:50|56035|55955|56046|55966|56046|55966|56035|55955|12
1728566820000|2024-10-10 13:27:00|56049|55969|56048|55968|56050|55970|56041|55961|16
1728566830000|2024-10-10 13:27:10|56046|55966|56042|55962|56046|55966|56041|55961|6
1728566840000|2024-10-10 13:27:20|56041|55961|56040|55960|56041|55961|56039|55959|4
1728566850000|2024-10-10 13:27:30|56041|55961|56046.5|55966.5|56046.5|55966.5|56031.5|55951.5|12
1728566860000|2024-10-10 13:27:40|56044.5|55964.5|56055|55975|56055|55975|56041.5|55961.5|12
1728566870000|2024-10-10 13:27:50|56056|55976|56054.5|55974.5|56056|55976|56053|55973|8
1728566880000|2024-10-10 13:28:00|56056.5|55976.5|56061.5|55981.5|56061.5|55981.5|56056.5|55976.5|6
1728566890000|2024-10-10 13:28:10|56062.5|55982.5|56061.5|55981.5|56066.5|55986.5|56061.5|55981.5|3
1728566900000|2024-10-10 13:28:20|56056.5|55976.5|56051.5|55971.5|56059.5|55979.5|56051.5|55971.5|7
1728566910000|2024-10-10 13:28:30|56049.5|55969.5|56052.5|55972.5|56056.5|55976.5|56049.5|55969.5|6
1728566920000|2024-10-10 13:28:40|56053.5|55973.5|56054.5|55974.5|56056|55976|56050.5|55970.5|12
1728566930000|2024-10-10 13:28:50|56053.5|55973.5|56046.5|55966.5|56056.5|55976.5|56046.5|55966.5|10
1728566940000|2024-10-10 13:29:00|56047.5|55967.5|56033.5|55953.5|56048.5|55968.5|56031.5|55951.5|12
1728566950000|2024-10-10 13:29:10|56034.5|55954.5|56051.5|55971.5|56054.5|55974.5|56031.5|55951.5|13
1728566960000|2024-10-10 13:29:20|56048.5|55968.5|56050.5|55970.5|56050.5|55970.5|56044.5|55964.5|12
1728566970000|2024-10-10 13:29:30|56048.5|55968.5|56051.5|55971.5|56051.5|55971.5|56048.5|55968.5|5
1728566980000|2024-10-10 13:29:40|56052.5|55972.5|56055.5|55975.5|56056.5|55976.5|56052.5|55972.5|11
1728566990000|2024-10-10 13:29:50|56056.5|55976.5|56051.5|55971.5|56058.5|55978.5|56051.5|55971.5|10
1728567000000|2024-10-10 13:30:00|56052.5|55972.5|56046.5|55966.5|56053.5|55973.5|56041.5|55961.5|17
1728567010000|2024-10-10 13:30:10|56043.5|55963.5|56051.5|55971.5|56054.5|55974.5|56043.5|55963.5|16
1728567020000|2024-10-10 13:30:20|56049.5|55969.5|56061.5|55981.5|56061.5|55981.5|56047.5|55967.5|10
1728567030000|2024-10-10 13:30:30|56060.5|55980.5|56069.5|55989.5|56081.5|56001.5|56059.5|55979.5|15
1728567040000|2024-10-10 13:30:40|56068.5|55988.5|56071|55991|56071|55991|56063|55983|13
1728567050000|2024-10-10 13:30:50|56069|55989|56070.5|55990.5|56073.5|55993.5|56066|55986|14
1728567060000|2024-10-10 13:31:00|56071.5|55991.5|56088|56008|56091|56011|56071.5|55991.5|13
1728567070000|2024-10-10 13:31:10|56090|56010|56096|56016|56096|56016|56090|56010|17
1728567080000|2024-10-10 13:31:20|56094|56014|56104|56024|56106|56026|56091|56011|17
1728567090000|2024-10-10 13:31:30|56105|56025|56106|56026|56111|56031|56101|56021|16
1728567100000|2024-10-10 13:31:40|56107|56027|56100|56020|56107|56027|56097|56017|18
1728567110000|2024-10-10 13:31:50|56101|56021|56108|56028|56111|56031|56101|56021|14
1728567120000|2024-10-10 13:32:00|56106|56026|56116|56036|56116|56036|56103|56023|11
1728567130000|2024-10-10 13:32:10|56114|56034|56127|56047|56131|56051|56111|56031|16
1728567140000|2024-10-10 13:32:20|56123|56043|56113|56033|56123|56043|56112|56032|16
1728567150000|2024-10-10 13:32:30|56111|56031|56113|56033|56116|56036|56104|56024|11
1728567160000|2024-10-10 13:32:40|56116|56036|56110|56030|56120|56040|56110|56030|13
1728567170000|2024-10-10 13:32:50|56112|56032|56106.5|56026.5|56116|56036|56106.5|56026.5|13
1728567180000|2024-10-10 13:33:00|56109.5|56029.5|56116.5|56036.5|56116.5|56036.5|56109.5|56029.5|5
1728567190000|2024-10-10 13:33:10|56122.5|56042.5|56121.5|56041.5|56123.5|56043.5|56120.5|56040.5|4
1728567200000|2024-10-10 13:33:20|56116.5|56036.5|56106.5|56026.5|56116.5|56036.5|56106.5|56026.5|4
1728567210000|2024-10-10 13:33:30|56105.5|56025.5|56111.5|56031.5|56111.5|56031.5|56101.5|56021.5|14
1728567220000|2024-10-10 13:33:40|56113.5|56033.5|56121|56041|56121|56041|56113.5|56033.5|5
1728567230000|2024-10-10 13:33:50|56122|56042|56126|56046|56126|56046|56111|56031|17
1728567240000|2024-10-10 13:34:00|56123|56043|56123|56043|56126|56046|56122|56042|6
1728567250000|2024-10-10 13:34:10|56126|56046|56121|56041|56126|56046|56119|56039|13
1728567260000|2024-10-10 13:34:20|56121.5|56041.5|56116.5|56036.5|56121.5|56041.5|56116.5|56036.5|12
1728567270000|2024-10-10 13:34:30|56113.5|56033.5|56126.5|56046.5|56126.5|56046.5|56111.5|56031.5|14
1728567280000|2024-10-10 13:34:40|56131.5|56051.5|56131|56051|56131.5|56051.5|56131|56051|2
1728567290000|2024-10-10 13:34:50|56134|56054|56134|56054|56136|56056|56131|56051|14
1728567300000|2024-10-10 13:35:00|56136|56056|56121|56041|56136|56056|56121|56041|5
1728567310000|2024-10-10 13:35:10|56125|56045|56136|56056|56136|56056|56122|56042|13
1728567320000|2024-10-10 13:35:20|56140|56060|56146|56066|56146|56066|56140|56060|7
1728567330000|2024-10-10 13:35:30|56143|56063|56137|56057|56143|56063|56133|56053|11
1728567340000|2024-10-10 13:35:40|56136|56056|56132|56052|56136|56056|56129|56049|12
1728567350000|2024-10-10 13:35:50|56131|56051|56131.5|56051.5|56132|56052|56129.5|56049.5|7
1728567360000|2024-10-10 13:36:00|56128.5|56048.5|56112|56032|56128.5|56048.5|56112|56032|9
1728567370000|2024-10-10 13:36:10|56113|56033|56118|56038|56118|56038|56111|56031|4
1728567380000|2024-10-10 13:36:20|56116|56036|56116.5|56036.5|56116.5|56036.5|56113|56033|14
1728567390000|2024-10-10 13:36:30|56120.5|56040.5|56119.5|56039.5|56120.5|56040.5|56119.5|56039.5|2
1728567400000|2024-10-10 13:36:40|56117.5|56037.5|56106.5|56026.5|56117.5|56037.5|56106.5|56026.5|7
1728567410000|2024-10-10 13:36:50|56111.5|56031.5|56126|56046|56126.5|56046.5|56111.5|56031.5|9
1728567420000|2024-10-10 13:37:00|56125|56045|56127|56047|56127|56047|56123|56043|7
1728567430000|2024-10-10 13:37:10|56128|56048|56124|56044|56132|56052|56124|56044|10
1728567440000|2024-10-10 13:37:20|56123|56043|56117|56037|56126|56046|56117|56037|12
1728567450000|2024-10-10 13:37:30|56114|56034|56121.5|56041.5|56121.5|56041.5|56114|56034|9
1728567460000|2024-10-10 13:37:40|56116.5|56036.5|56114.5|56034.5|56117.5|56037.5|56114.5|56034.5|9
1728567470000|2024-10-10 13:37:50|56116.5|56036.5|56115.5|56035.5|56116.5|56036.5|56113.5|56033.5|8
1728567480000|2024-10-10 13:38:00|56116.5|56036.5|56111.5|56031.5|56116.5|56036.5|56107.5|56027.5|8
1728567490000|2024-10-10 13:38:10|56114.5|56034.5|56123.5|56043.5|56123.5|56043.5|56114.5|56034.5|6
1728567500000|2024-10-10 13:38:20|56126.5|56046.5|56122.5|56042.5|56126.5|56046.5|56118.5|56038.5|9
1728567510000|2024-10-10 13:38:30|56124.5|56044.5|56122.5|56042.5|56126.5|56046.5|56122.5|56042.5|3
1728567520000|2024-10-10 13:38:40|56123|56043|56114|56034|56123|56043|56111|56031|10
1728567530000|2024-10-10 13:38:50|56115|56035|56107|56027|56116|56036|56107|56027|6
1728567540000|2024-10-10 13:39:00|56106|56026|56117|56037|56118|56038|56106|56026|14
1728567550000|2024-10-10 13:39:10|56118|56038|56116|56036|56118|56038|56111|56031|7
1728567560000|2024-10-10 13:39:20|56117|56037|56116.5|56036.5|56121|56041|56116|56036|12
1728567570000|2024-10-10 13:39:30|56117.5|56037.5|56125.5|56045.5|56125.5|56045.5|56117.5|56037.5|7
1728567580000|2024-10-10 13:39:40|56126.5|56046.5|56127.5|56047.5|56130.5|56050.5|56126.5|56046.5|9
1728567590000|2024-10-10 13:39:50|56128.5|56048.5|56126.5|56046.5|56131.5|56051.5|56124.5|56044.5|8
1728567600000|2024-10-10 13:40:00|56129.5|56049.5|56126.5|56046.5|56131.5|56051.5|56126.5|56046.5|4
1728567610000|2024-10-10 13:40:10|56125.5|56045.5|56117.5|56037.5|56126.5|56046.5|56116.5|56036.5|11
1728567620000|2024-10-10 13:40:20|56116.5|56036.5|56112.5|56032.5|56116.5|56036.5|56107.5|56027.5|9
1728567630000|2024-10-10 13:40:30|56113.5|56033.5|56116.5|56036.5|56118.5|56038.5|56108.5|56028.5|14
1728567640000|2024-10-10 13:40:40|56112.5|56032.5|56111.5|56031.5|56113.5|56033.5|56108.5|56028.5|13
1728567650000|2024-10-10 13:40:50|56107.5|56027.5|56121.5|56041.5|56121.5|56041.5|56107.5|56027.5|10
1728567660000|2024-10-10 13:41:00|56124.5|56044.5|56121.5|56041.5|56126.5|56046.5|56117.5|56037.5|11
1728567670000|2024-10-10 13:41:10|56119.5|56039.5|56114.5|56034.5|56121.5|56041.5|56112.5|56032.5|12
1728567680000|2024-10-10 13:41:20|56116.5|56036.5|56121.5|56041.5|56121.5|56041.5|56116.5|56036.5|8
1728567690000|2024-10-10 13:41:30|56119.5|56039.5|56121.5|56041.5|56121.5|56041.5|56112.5|56032.5|14
1728567700000|2024-10-10 13:41:40|56125.5|56045.5|56116.5|56036.5|56126.5|56046.5|56116.5|56036.5|11
1728567710000|2024-10-10 13:41:50|56115.5|56035.5|56112.5|56032.5|56115.5|56035.5|56111.5|56031.5|11
1728567720000|2024-10-10 13:42:00|56113.5|56033.5|56101.5|56021.5|56113.5|56033.5|56096.5|56016.5|10
1728567730000|2024-10-10 13:42:10|56100.5|56020.5|56106.5|56026.5|56106.5|56026.5|56095.5|56015.5|13
1728567740000|2024-10-10 13:42:20|56109.5|56029.5|56106.5|56026.5|56111.5|56031.5|56106.5|56026.5|5
1728567750000|2024-10-10 13:42:30|56102.5|56022.5|56105.5|56025.5|56105.5|56025.5|56102.5|56022.5|2
1728567760000|2024-10-10 13:42:40|56106.5|56026.5|56107.5|56027.5|56111.5|56031.5|56098.5|56018.5|14
1728567770000|2024-10-10 13:42:50|56106.5|56026.5|56117.5|56037.5|56120.5|56040.5|56106.5|56026.5|8
1728567780000|2024-10-10 13:43:00|56120.5|56040.5|56111.5|56031.5|56121.5|56041.5|56111.5|56031.5|7
1728567790000|2024-10-10 13:43:10|56110.5|56030.5|56114.5|56034.5|56114.5|56034.5|56107.5|56027.5|10
1728567800000|2024-10-10 13:43:20|56115.5|56035.5|56113.5|56033.5|56115.5|56035.5|56112.5|56032.5|10
1728567810000|2024-10-10 13:43:30|56112.5|56032.5|56126.5|56046.5|56126.5|56046.5|56111.5|56031.5|20
1728567820000|2024-10-10 13:43:40|56124.5|56044.5|56131.5|56051.5|56131.5|56051.5|56124.5|56044.5|8
1728567830000|2024-10-10 13:43:50|56135.5|56055.5|56136.5|56056.5|56136.5|56056.5|56131.5|56051.5|10
1728567840000|2024-10-10 13:44:00|56135.5|56055.5|56146.5|56066.5|56146.5|56066.5|56134.5|56054.5|7
1728567850000|2024-10-10 13:44:10|56142.5|56062.5|56148.5|56068.5|56148.5|56068.5|56139.5|56059.5|9
1728567860000|2024-10-10 13:44:20|56146.5|56066.5|56148.5|56068.5|56151.5|56071.5|56146.5|56066.5|7
1728567870000|2024-10-10 13:44:30|56151.5|56071.5|56191.5|56111.5|56192|56112|56151.5|56071.5|18
1728567880000|2024-10-10 13:44:40|56194.5|56114.5|56211|56131|56211|56131|56194.5|56114.5|11
1728567890000|2024-10-10 13:44:50|56212|56132|56204.5|56124.5|56212|56132|56196.5|56116.5|17
1728567900000|2024-10-10 13:45:00|56201.5|56121.5|56186.5|56106.5|56206.5|56126.5|56186.5|56106.5|15
1728567910000|2024-10-10 13:45:10|56189.5|56109.5|56189.5|56109.5|56194.5|56114.5|56185.5|56105.5|14
1728567920000|2024-10-10 13:45:20|56190.5|56110.5|56181.5|56101.5|56190.5|56110.5|56181.5|56101.5|18
1728567930000|2024-10-10 13:45:30|56180.5|56100.5|56178.5|56098.5|56185.5|56105.5|56176.5|56096.5|14
1728567940000|2024-10-10 13:45:40|56177.5|56097.5|56172.5|56092.5|56177.5|56097.5|56171.5|56091.5|7
1728567950000|2024-10-10 13:45:50|56174.5|56094.5|56151.5|56071.5|56174.5|56094.5|56151.5|56071.5|11
1728567960000|2024-10-10 13:46:00|56155.5|56075.5|56151.5|56071.5|56156.5|56076.5|56150.5|56070.5|8
1728567970000|2024-10-10 13:46:10|56156.5|56076.5|56161.5|56081.5|56161.5|56081.5|56156.5|56076.5|4
1728567980000|2024-10-10 13:46:20|56162.5|56082.5|56166.5|56086.5|56171.5|56091.5|56162.5|56082.5|9
1728567990000|2024-10-10 13:46:30|56167.5|56087.5|56171|56091|56172|56092|56166.5|56086.5|11
1728568000000|2024-10-10 13:46:40|56172|56092|56177|56097|56178|56098|56170|56090|6
1728568010000|2024-10-10 13:46:50|56173|56093|56172|56092|56174|56094|56169|56089|10
1728568020000|2024-10-10 13:47:00|56174|56094|56176|56096|56177|56097|56169|56089|11
1728568030000|2024-10-10 13:47:10|56177|56097|56170|56090|56177|56097|56170|56090|13
1728568040000|2024-10-10 13:47:20|56172|56092|56166.5|56086.5|56172.5|56092.5|56166.5|56086.5|10
1728568050000|2024-10-10 13:47:30|56168.5|56088.5|56163.5|56083.5|56172.5|56092.5|56163.5|56083.5|10
1728568060000|2024-10-10 13:47:40|56162.5|56082.5|56165.5|56085.5|56167.5|56087.5|56162.5|56082.5|7
1728568070000|2024-10-10 13:47:50|56164.5|56084.5|56176.5|56096.5|56176.5|56096.5|56163.5|56083.5|9
1728568080000|2024-10-10 13:48:00|56181.5|56101.5|56172.5|56092.5|56181.5|56101.5|56171.5|56091.5|13
1728568090000|2024-10-10 13:48:10|56171.5|56091.5|56169.5|56089.5|56175.5|56095.5|56161.5|56081.5|16
1728568100000|2024-10-10 13:48:20|56166.5|56086.5|56169|56089|56176|56096|56166.5|56086.5|15
1728568110000|2024-10-10 13:48:30|56170|56090|56179|56099|56179|56099|56167|56087|12
1728568120000|2024-10-10 13:48:40|56178|56098|56174.5|56094.5|56178|56098|56169.5|56089.5|15
1728568130000|2024-10-10 13:48:50|56176.5|56096.5|56174.5|56094.5|56176.5|56096.5|56174.5|56094.5|2
1728568140000|2024-10-10 13:49:00|56176.5|56096.5|56182.5|56102.5|56182.5|56102.5|56176.5|56096.5|6
1728568150000|2024-10-10 13:49:10|56179.5|56099.5|56168.5|56088.5|56179.5|56099.5|56168.5|56088.5|16
1728568160000|2024-10-10 13:49:20|56169.5|56089.5|56172|56092|56172|56092|56161.5|56081.5|16
1728568170000|2024-10-10 13:49:30|56174|56094|56181|56101|56182|56102|56173|56093|10
1728568180000|2024-10-10 13:49:40|56182|56102|56171.5|56091.5|56187|56107|56171.5|56091.5|10
1728568190000|2024-10-10 13:49:50|56173.5|56093.5|56168.5|56088.5|56178.5|56098.5|56168.5|56088.5|15
1728568200000|2024-10-10 13:50:00|56166.5|56086.5|56164.5|56084.5|56168.5|56088.5|56159.5|56079.5|11
1728568210000|2024-10-10 13:50:10|56165.5|56085.5|56160.5|56080.5|56168.5|56088.5|56160.5|56080.5|11
1728568220000|2024-10-10 13:50:20|56157.5|56077.5|56138.5|56058.5|56159.5|56079.5|56136.5|56056.5|16
1728568230000|2024-10-10 13:50:30|56141.5|56061.5|56147|56067|56151|56071|56137|56057|13
1728568240000|2024-10-10 13:50:40|56144|56064|56157|56077|56157|56077|56142|56062|17
1728568250000|2024-10-10 13:50:50|56153|56073|56152|56072|56157|56077|56152|56072|9
1728568260000|2024-10-10 13:51:00|56154|56074|56149.5|56069.5|56165|56085|56147|56067|17
1728568270000|2024-10-10 13:51:10|56150.5|56070.5|56138.5|56058.5|56151.5|56071.5|56138.5|56058.5|8
1728568280000|2024-10-10 13:51:20|56140.5|56060.5|56141.5|56061.5|56149.5|56069.5|56140.5|56060.5|15
1728568290000|2024-10-10 13:51:30|56136.5|56056.5|56117|56037|56136.5|56056.5|56117|56037|13
1728568300000|2024-10-10 13:51:40|56120|56040|56118|56038|56122|56042|56117|56037|14
1728568310000|2024-10-10 13:51:50|56119|56039|56114|56034|56122|56042|56107|56027|16
1728568320000|2024-10-10 13:52:00|56112|56032|56125|56045|56128|56048|56112|56032|15
1728568330000|2024-10-10 13:52:10|56126|56046|56124|56044|56131|56051|56122|56042|15
1728568340000|2024-10-10 13:52:20|56123|56043|56118|56038|56125|56045|56112|56032|13
1728568350000|2024-10-10 13:52:30|56119|56039|56119|56039|56122|56042|56117|56037|8
1728568360000|2024-10-10 13:52:40|56118|56038|56116|56036|56119|56039|56112|56032|12
1728568370000|2024-10-10 13:52:50|56117|56037|56130|56050|56130|56050|56116.5|56036.5|13
1728568380000|2024-10-10 13:53:00|56131|56051|56117|56037|56132|56052|56117|56037|12
1728568390000|2024-10-10 13:53:10|56118|56038|56121|56041|56121|56041|56113|56033|16
1728568400000|2024-10-10 13:53:20|56118|56038|56119|56039|56124|56044|56118|56038|12
1728568410000|2024-10-10 13:53:30|56121|56041|56121.5|56041.5|56129|56049|56121|56041|14
1728568420000|2024-10-10 13:53:40|56120.5|56040.5|56116.5|56036.5|56120.5|56040.5|56111.5|56031.5|13
1728568430000|2024-10-10 13:53:50|56118.5|56038.5|56125.5|56045.5|56125.5|56045.5|56118.5|56038.5|10
1728568440000|2024-10-10 13:54:00|56126.5|56046.5|56125|56045|56137|56057|56124|56044|11
1728568450000|2024-10-10 13:54:10|56127|56047|56117.5|56037.5|56127|56047|56117|56037|12
1728568460000|2024-10-10 13:54:20|56118.5|56038.5|56131.5|56051.5|56136.5|56056.5|56116.5|56036.5|14
1728568470000|2024-10-10 13:54:30|56129.5|56049.5|56121.5|56041.5|56129.5|56049.5|56119.5|56039.5|8
1728568480000|2024-10-10 13:54:40|56126.5|56046.5|56129.5|56049.5|56131.5|56051.5|56126.5|56046.5|10
1728568490000|2024-10-10 13:54:50|56131.5|56051.5|56129.5|56049.5|56136.5|56056.5|56129.5|56049.5|9
1728568500000|2024-10-10 13:55:00|56131.5|56051.5|56120.5|56040.5|56132.5|56052.5|56115.5|56035.5|15
1728568510000|2024-10-10 13:55:10|56120|56040|56119.5|56039.5|56120|56040|56114.5|56034.5|12
1728568520000|2024-10-10 13:55:20|56121.5|56041.5|56121.5|56041.5|56121.5|56041.5|56121.5|56041.5|1
1728568530000|2024-10-10 13:55:30|56118.5|56038.5|56121.5|56041.5|56121.5|56041.5|56118.5|56038.5|11
1728568540000|2024-10-10 13:55:40|56116.5|56036.5|56121.5|56041.5|56121.5|56041.5|56116.5|56036.5|18
1728568550000|2024-10-10 13:55:50|56124.5|56044.5|56121.5|56041.5|56135.5|56055.5|56121.5|56041.5|12
1728568560000|2024-10-10 13:56:00|56126.5|56046.5|56136.5|56056.5|56136.5|56056.5|56125.5|56045.5|7
1728568570000|2024-10-10 13:56:10|56141|56061|56152|56072|56156|56076|56141|56061|19
1728568580000|2024-10-10 13:56:20|56154|56074|56159|56079|56162|56082|56154|56074|5
1728568590000|2024-10-10 13:56:30|56161|56081|56173|56093|56180|56100|56161|56081|16
1728568600000|2024-10-10 13:56:40|56172|56092|56169|56089|56172|56092|56167|56087|10
1728568610000|2024-10-10 13:56:50|56170|56090|56174|56094|56179|56099|56170|56090|13
1728568620000|2024-10-10 13:57:00|56176|56096|56177|56097|56182|56102|56173|56093|12
1728568630000|2024-10-10 13:57:10|56173|56093|56177|56097|56182|56102|56173|56093|10
1728568640000|2024-10-10 13:57:20|56179|56099|56170|56090|56179|56099|56167|56087|9
1728568650000|2024-10-10 13:57:30|56171|56091|56171.5|56091.5|56172|56092|56171|56091|3
1728568660000|2024-10-10 13:57:40|56175.5|56095.5|56176.5|56096.5|56176.5|56096.5|56163.5|56083.5|10
1728568670000|2024-10-10 13:57:50|56179.5|56099.5|56179|56099|56182|56102|56179|56099|10
1728568680000|2024-10-10 13:58:00|56180|56100|56176.5|56096.5|56184.5|56104.5|56171.5|56091.5|14
1728568690000|2024-10-10 13:58:10|56181.5|56101.5|56171.5|56091.5|56181.5|56101.5|56164.5|56084.5|11
1728568700000|2024-10-10 13:58:20|56173.5|56093.5|56171.5|56091.5|56177.5|56097.5|56171.5|56091.5|13
1728568710000|2024-10-10 13:58:30|56174.5|56094.5|56179.5|56099.5|56181.5|56101.5|56174.5|56094.5|5
1728568720000|2024-10-10 13:58:40|56181.5|56101.5|56186.5|56106.5|56191.5|56111.5|56181.5|56101.5|12
1728568730000|2024-10-10 13:58:50|56181.5|56101.5|56196.5|56116.5|56199.5|56119.5|56181.5|56101.5|13
1728568740000|2024-10-10 13:59:00|56198.5|56118.5|56202|56122|56209|56129|56196.5|56116.5|15
1728568750000|2024-10-10 13:59:10|56200|56120|56201.5|56121.5|56204.5|56124.5|56196.5|56116.5|12
1728568760000|2024-10-10 13:59:20|56199.5|56119.5|56201.5|56121.5|56201.5|56121.5|56195.5|56115.5|8
1728568770000|2024-10-10 13:59:30|56202.5|56122.5|56201.5|56121.5|56202.5|56122.5|56201.5|56121.5|6
1728568780000|2024-10-10 13:59:40|56202.5|56122.5|56221.5|56141.5|56224.5|56144.5|56201.5|56121.5|8
1728568790000|2024-10-10 13:59:50|56222.5|56142.5|56211.5|56131.5|56222.5|56142.5|56211.5|56131.5|21
1728568800000|2024-10-10 14:00:00|56213.5|56133.5|56202.5|56122.5|56213.5|56133.5|56201.5|56121.5|15
1728568810000|2024-10-10 14:00:10|56204.5|56124.5|56201.5|56121.5|56211.5|56131.5|56196.5|56116.5|11
1728568820000|2024-10-10 14:00:20|56205.5|56125.5|56206.5|56126.5|56209.5|56129.5|56204.5|56124.5|12
1728568830000|2024-10-10 14:00:30|56201.5|56121.5|56196.5|56116.5|56204.5|56124.5|56196.5|56116.5|7
1728568840000|2024-10-10 14:00:40|56191.5|56111.5|56191.5|56111.5|56193.5|56113.5|56191.5|56111.5|6
1728568850000|2024-10-10 14:00:50|56188.5|56108.5|56175|56095|56189.5|56109.5|56175|56095|19
1728568860000|2024-10-10 14:01:00|56174|56094|56182.5|56102.5|56186.5|56106.5|56172|56092|13
1728568870000|2024-10-10 14:01:10|56183.5|56103.5|56189.5|56109.5|56189.5|56109.5|56183.5|56103.5|6
1728568880000|2024-10-10 14:01:20|56186.5|56106.5|56176.5|56096.5|56188.5|56108.5|56176.5|56096.5|11
1728568890000|2024-10-10 14:01:30|56177.5|56097.5|56184.5|56104.5|56186.5|56106.5|56176.5|56096.5|10
1728568900000|2024-10-10 14:01:40|56183.5|56103.5|56171.5|56091.5|56184.5|56104.5|56171.5|56091.5|10
1728568910000|2024-10-10 14:01:50|56172.5|56092.5|56176.5|56096.5|56176.5|56096.5|56172.5|56092.5|3
1728568920000|2024-10-10 14:02:00|56173.5|56093.5|56176.5|56096.5|56176.5|56096.5|56173.5|56093.5|8
1728568930000|2024-10-10 14:02:10|56174.5|56094.5|56172.5|56092.5|56174.5|56094.5|56172.5|56092.5|2
1728568940000|2024-10-10 14:02:20|56173.5|56093.5|56179.5|56099.5|56179.5|56099.5|56173.5|56093.5|6
1728568950000|2024-10-10 14:02:30|56176.5|56096.5|56181.5|56101.5|56181.5|56101.5|56176.5|56096.5|4
1728568960000|2024-10-10 14:02:40|56177.5|56097.5|56161.5|56081.5|56177.5|56097.5|56161.5|56081.5|7
1728568970000|2024-10-10 14:02:50|56156.5|56076.5|56153|56073|56166|56086|56151.5|56071.5|16
1728568980000|2024-10-10 14:03:00|56156|56076|56156.5|56076.5|56161.5|56081.5|56152|56072|14
1728568990000|2024-10-10 14:03:10|56153.5|56073.5|56146.5|56066.5|56156.5|56076.5|56146.5|56066.5|4
1728569000000|2024-10-10 14:03:20|56143.5|56063.5|56116|56036|56143.5|56063.5|56116|56036|14
1728569010000|2024-10-10 14:03:30|56115|56035|56111.5|56031.5|56115.5|56035.5|56110|56030|8
1728569020000|2024-10-10 14:03:40|56116.5|56036.5|56115.5|56035.5|56121.5|56041.5|56111.5|56031.5|15
1728569030000|2024-10-10 14:03:50|56113.5|56033.5|56111|56031|56121|56041|56111|56031|15
1728569040000|2024-10-10 14:04:00|56107|56027|56110|56030|56115|56035|56101|56021|15
1728569050000|2024-10-10 14:04:10|56111|56031|56106|56026|56111|56031|56106|56026|10
1728569060000|2024-10-10 14:04:20|56103|56023|56096|56016|56105|56025|56096|56016|11
1728569070000|2024-10-10 14:04:30|56094|56014|56096|56016|56101|56021|56091|56011|7
1728569080000|2024-10-10 14:04:40|56100|56020|56099|56019|56101|56021|56096|56016|14
1728569090000|2024-10-10 14:04:50|56101|56021|56099|56019|56101|56021|56096|56016|6
1728569100000|2024-10-10 14:05:00|56100|56020|56097.5|56017.5|56100|56020|56091.5|56011.5|15
1728569110000|2024-10-10 14:05:10|56096.5|56016.5|56096.5|56016.5|56101.5|56021.5|56095.5|56015.5|12
1728569120000|2024-10-10 14:05:20|56100.5|56020.5|56108.5|56028.5|56108.5|56028.5|56099.5|56019.5|15
1728569130000|2024-10-10 14:05:30|56111.5|56031.5|56111.5|56031.5|56116.5|56036.5|56111.5|56031.5|7
1728569140000|2024-10-10 14:05:40|56113.5|56033.5|56113.5|56033.5|56116.5|56036.5|56111.5|56031.5|14
1728569150000|2024-10-10 14:05:50|56111.5|56031.5|56106.5|56026.5|56111.5|56031.5|56105.5|56025.5|4
1728569160000|2024-10-10 14:06:00|56104.5|56024.5|56106.5|56026.5|56111.5|56031.5|56096.5|56016.5|14
1728569170000|2024-10-10 14:06:10|56108.5|56028.5|56099.5|56019.5|56111.5|56031.5|56095.5|56015.5|12
1728569180000|2024-10-10 14:06:20|56096.5|56016.5|56091.5|56011.5|56098.5|56018.5|56091.5|56011.5|8
1728569190000|2024-10-10 14:06:30|56094.5|56014.5|56095.5|56015.5|56096.5|56016.5|56093.5|56013.5|8
1728569200000|2024-10-10 14:06:40|56096.5|56016.5|56081.5|56001.5|56096.5|56016.5|56081.5|56001.5|11
1728569210000|2024-10-10 14:06:50|56080.5|56000.5|56071|55991|56080.5|56000.5|56060|55980|14
1728569220000|2024-10-10 14:07:00|56072|55992|56075|55995|56075|55995|56071|55991|9
1728569230000|2024-10-10 14:07:10|56071|55991|56071|55991|56082|56002|56071|55991|17
1728569240000|2024-10-10 14:07:20|56076|55996|56081|56001|56081|56001|56076|55996|5
1728569250000|2024-10-10 14:07:30|56083|56003|56078.5|55998.5|56084|56004|56078.5|55998.5|12
1728569260000|2024-10-10 14:07:40|56077.5|55997.5|56076.5|55996.5|56078.5|55998.5|56076.5|55996.5|4
1728569270000|2024-10-10 14:07:50|56071.5|55991.5|56068.5|55988.5|56071.5|55991.5|56066.5|55986.5|5
1728569280000|2024-10-10 14:08:00|56071.5|55991.5|56071.5|55991.5|56071.5|55991.5|56066.5|55986.5|12
1728569290000|2024-10-10 14:08:10|56072.5|55992.5|56064.5|55984.5|56072.5|55992.5|56064.5|55984.5|8
1728569300000|2024-10-10 14:08:20|56063.5|55983.5|56066.5|55986.5|56069.5|55989.5|56058.5|55978.5|12
1728569310000|2024-10-10 14:08:30|56067.5|55987.5|56081.5|56001.5|56081.5|56001.5|56067.5|55987.5|5
1728569320000|2024-10-10 14:08:40|56086.5|56006.5|56086.5|56006.5|56086.5|56006.5|56086.5|56006.5|1
1728569330000|2024-10-10 14:08:50|56083.5|56003.5|56091.5|56011.5|56091.5|56011.5|56083.5|56003.5|9
1728569340000|2024-10-10 14:09:00|56087.5|56007.5|56079.5|55999.5|56087.5|56007.5|56078.5|55998.5|11
1728569350000|2024-10-10 14:09:10|56078.5|55998.5|56072.5|55992.5|56080.5|56000.5|56071.5|55991.5|10
1728569360000|2024-10-10 14:09:20|56071.5|55991.5|56065.5|55985.5|56073.5|55993.5|56065.5|55985.5|12
1728569370000|2024-10-10 14:09:30|56066.5|55986.5|56066.5|55986.5|56066.5|55986.5|56061.5|55981.5|7
1728569380000|2024-10-10 14:09:40|56067.5|55987.5|56056.5|55976.5|56067.5|55987.5|56053.5|55973.5|9
1728569390000|2024-10-10 14:09:50|56054.5|55974.5|56046.5|55966.5|56054.5|55974.5|56046.5|55966.5|11
1728569400000|2024-10-10 14:10:00|56050.5|55970.5|56040.5|55960.5|56051.5|55971.5|56037.5|55957.5|9
1728569410000|2024-10-10 14:10:10|56041.5|55961.5|56041.5|55961.5|56041.5|55961.5|56040.5|55960.5|3
1728569420000|2024-10-10 14:10:20|56046.5|55966.5|56038.5|55958.5|56046.5|55966.5|56036.5|55956.5|4
1728569430000|2024-10-10 14:10:30|56039.5|55959.5|56031.5|55951.5|56041.5|55961.5|56026.5|55946.5|14
1728569440000|2024-10-10 14:10:40|56026.5|55946.5|56031.5|55951.5|56031.5|55951.5|56026.5|55946.5|4
1728569450000|2024-10-10 14:10:50|56032.5|55952.5|56021.5|55941.5|56032.5|55952.5|56016.5|55936.5|10
1728569460000|2024-10-10 14:11:00|56020.5|55940.5|56006.5|55926.5|56020.5|55940.5|56006.5|55926.5|14
1728569470000|2024-10-10 14:11:10|56007.5|55927.5|56006.5|55926.5|56011.5|55931.5|56006.5|55926.5|6
1728569480000|2024-10-10 14:11:20|56001.5|55921.5|56008.5|55928.5|56009.5|55929.5|56001.5|55921.5|10
1728569490000|2024-10-10 14:11:30|56011.5|55931.5|56004.5|55924.5|56011.5|55931.5|56003.5|55923.5|14
1728569500000|2024-10-10 14:11:40|56005.5|55925.5|56004.5|55924.5|56006.5|55926.5|56003.5|55923.5|7
1728569510000|2024-10-10 14:11:50|56005.5|55925.5|55994.5|55914.5|56005.5|55925.5|55991.5|55911.5|11
1728569520000|2024-10-10 14:12:00|55996.5|55916.5|55993.5|55913.5|55996.5|55916.5|55991.5|55911.5|10
1728569530000|2024-10-10 14:12:10|55991.5|55911.5|55991.5|55911.5|55993.5|55913.5|55976.5|55896.5|9
1728569540000|2024-10-10 14:12:20|55995.5|55915.5|55986.5|55906.5|56003.5|55923.5|55981.5|55901.5|18
1728569550000|2024-10-10 14:12:30|55988.5|55908.5|55991.5|55911.5|55991.5|55911.5|55983.5|55903.5|11
1728569560000|2024-10-10 14:12:40|55986.5|55906.5|55987.5|55907.5|55988.5|55908.5|55986.5|55906.5|4
1728569570000|2024-10-10 14:12:50|55986.5|55906.5|55986.5|55906.5|55990.5|55910.5|55981.5|55901.5|12
1728569580000|2024-10-10 14:13:00|55981.5|55901.5|55971.5|55891.5|55981.5|55901.5|55971.5|55891.5|6
1728569590000|2024-10-10 14:13:10|55972.5|55892.5|55982.5|55902.5|55982.5|55902.5|55972.5|55892.5|5
1728569600000|2024-10-10 14:13:20|55981.5|55901.5|55981.5|55901.5|55984.5|55904.5|55978.5|55898.5|8
1728569610000|2024-10-10 14:13:30|55978.5|55898.5|55971.5|55891.5|55979.5|55899.5|55966.5|55886.5|9
1728569620000|2024-10-10 14:13:40|55966.5|55886.5|55971.5|55891.5|55971.5|55891.5|55966.5|55886.5|9
1728569630000|2024-10-10 14:13:50|55972.5|55892.5|56000|55920|56000|55920|55966.5|55886.5|14
1728569640000|2024-10-10 14:14:00|56001|55921|55976|55896|56001|55921|55976|55896|12
1728569650000|2024-10-10 14:14:10|55972|55892|55989|55909|55989|55909|55972|55892|13
1728569660000|2024-10-10 14:14:20|55986|55906|55986|55906|55987|55907|55986|55906|7
1728569670000|2024-10-10 14:14:30|55983|55903|55985|55905|55991|55911|55983|55903|8
1728569680000|2024-10-10 14:14:40|55986|55906|55991|55911|55991|55911|55981|55901|15
1728569690000|2024-10-10 14:14:50|55993|55913|55987|55907|55996|55916|55986|55906|7
1728569700000|2024-10-10 14:15:00|55991|55911|55999|55919|55999|55919|55986|55906|12
1728569710000|2024-10-10 14:15:10|55997|55917|55991|55911|55999|55919|55987|55907|10
1728569720000|2024-10-10 14:15:20|55990|55910|55991.5|55911.5|55994|55914|55986|55906|11
1728569730000|2024-10-10 14:15:30|55988.5|55908.5|55991.5|55911.5|55995.5|55915.5|55986.5|55906.5|14
1728569740000|2024-10-10 14:15:40|55987.5|55907.5|55991.5|55911.5|55991.5|55911.5|55987.5|55907.5|5
1728569750000|2024-10-10 14:15:50|55990.5|55910.5|55986.5|55906.5|55995.5|55915.5|55986.5|55906.5|10
1728569760000|2024-10-10 14:16:00|55981.5|55901.5|55971|55891|55981.5|55901.5|55966|55886|9
1728569770000|2024-10-10 14:16:10|55967|55887|55966|55886|55977|55897|55966|55886|12
1728569780000|2024-10-10 14:16:20|55967|55887|55961|55881|55967|55887|55961|55881|7
1728569790000|2024-10-10 14:16:30|55956|55876|55959|55879|55961|55881|55956|55876|10
1728569800000|2024-10-10 14:16:40|55956|55876|55966.5|55886.5|55966.5|55886.5|55956|55876|13
1728569810000|2024-10-10 14:16:50|55963.5|55883.5|55961.5|55881.5|55966.5|55886.5|55961.5|55881.5|6
1728569820000|2024-10-10 14:17:00|55956.5|55876.5|55956.5|55876.5|55957.5|55877.5|55956.5|55876.5|3
1728569830000|2024-10-10 14:17:10|55959.5|55879.5|55951.5|55871.5|55964.5|55884.5|55951.5|55871.5|12
1728569840000|2024-10-10 14:17:20|55956.5|55876.5|55956.5|55876.5|55964.5|55884.5|55952.5|55872.5|12
1728569850000|2024-10-10 14:17:30|55958.5|55878.5|55956.5|55876.5|55961.5|55881.5|55955.5|55875.5|14
1728569860000|2024-10-10 14:17:40|55959.5|55879.5|55959.5|55879.5|55960.5|55880.5|55955.5|55875.5|11
1728569870000|2024-10-10 14:17:50|55961.5|55881.5|55961.5|55881.5|55961.5|55881.5|55957.5|55877.5|10
1728569880000|2024-10-10 14:18:00|55966.5|55886.5|55961.5|55881.5|55966.5|55886.5|55961.5|55881.5|10
1728569890000|2024-10-10 14:18:10|55965.5|55885.5|55972.5|55892.5|55975.5|55895.5|55962.5|55882.5|9
1728569900000|2024-10-10 14:18:20|55973.5|55893.5|55971.5|55891.5|55976.5|55896.5|55971.5|55891.5|6
1728569910000|2024-10-10 14:18:30|55976.5|55896.5|55981.5|55901.5|55981.5|55901.5|55971.5|55891.5|10
1728569920000|2024-10-10 14:18:40|55980.5|55900.5|55983.5|55903.5|55985.5|55905.5|55976.5|55896.5|12
1728569930000|2024-10-10 14:18:50|55982.5|55902.5|55983.5|55903.5|55991.5|55911.5|55982.5|55902.5|7
1728569940000|2024-10-10 14:19:00|55985.5|55905.5|55991.5|55911.5|55995.5|55915.5|55985.5|55905.5|13
1728569950000|2024-10-10 14:19:10|55995.5|55915.5|55988.5|55908.5|56001.5|55921.5|55986.5|55906.5|14
1728569960000|2024-10-10 14:19:20|55990.5|55910.5|55995.5|55915.5|55996.5|55916.5|55988.5|55908.5|11
1728569970000|2024-10-10 14:19:30|55994.5|55914.5|56001.5|55921.5|56003.5|55923.5|55993.5|55913.5|13
1728569980000|2024-10-10 14:19:40|56002.5|55922.5|56009.5|55929.5|56011.5|55931.5|56002.5|55922.5|12
1728569990000|2024-10-10 14:19:50|56008.5|55928.5|56000.5|55920.5|56008.5|55928.5|55996.5|55916.5|12
1728570000000|2024-10-10 14:20:00|55996.5|55916.5|56007.5|55927.5|56007.5|55927.5|55996.5|55916.5|10
1728570010000|2024-10-10 14:20:10|56008.5|55928.5|56009.5|55929.5|56016.5|55936.5|56007.5|55927.5|12
1728570020000|2024-10-10 14:20:20|56006.5|55926.5|56016.5|55936.5|56016.5|55936.5|56006.5|55926.5|9
1728570030000|2024-10-10 14:20:30|56013.5|55933.5|56001.5|55921.5|56014.5|55934.5|55996.5|55916.5|13
1728570040000|2024-10-10 14:20:40|56000.5|55920.5|56010.5|55930.5|56010.5|55930.5|56000.5|55920.5|10
1728570050000|2024-10-10 14:20:50|56011.5|55931.5|55999.5|55919.5|56011.5|55931.5|55998.5|55918.5|8
1728570060000|2024-10-10 14:21:00|55996.5|55916.5|56000.5|55920.5|56001.5|55921.5|55991.5|55911.5|12
1728570070000|2024-10-10 14:21:10|55996.5|55916.5|55996.5|55916.5|55997.5|55917.5|55993.5|55913.5|7
1728570080000|2024-10-10 14:21:20|56000.5|55920.5|55995.5|55915.5|56000.5|55920.5|55991.5|55911.5|13
1728570090000|2024-10-10 14:21:30|55994.5|55914.5|56001.5|55921.5|56001.5|55921.5|55994.5|55914.5|13
1728570100000|2024-10-10 14:21:40|55998.5|55918.5|56006.5|55926.5|56006.5|55926.5|55996.5|55916.5|13
1728570110000|2024-10-10 14:21:50|56002.5|55922.5|55996.5|55916.5|56002.5|55922.5|55991.5|55911.5|6
1728570120000|2024-10-10 14:22:00|55997.5|55917.5|55991.5|55911.5|55997.5|55917.5|55991.5|55911.5|8
1728570130000|2024-10-10 14:22:10|55992.5|55912.5|55991.5|55911.5|55998.5|55918.5|55991.5|55911.5|15
1728570140000|2024-10-10 14:22:20|55990.5|55910.5|55991.5|55911.5|55994.5|55914.5|55986.5|55906.5|8
1728570150000|2024-10-10 14:22:30|55989.5|55909.5|55994.5|55914.5|55994.5|55914.5|55988.5|55908.5|10
1728570160000|2024-10-10 14:22:40|55996.5|55916.5|56010.5|55930.5|56011.5|55931.5|55996.5|55916.5|15
1728570170000|2024-10-10 14:22:50|56007.5|55927.5|56002.5|55922.5|56010.5|55930.5|56001.5|55921.5|10
1728570180000|2024-10-10 14:23:00|56006.5|55926.5|56023.5|55943.5|56023.5|55943.5|56006.5|55926.5|10
1728570190000|2024-10-10 14:23:10|56025.5|55945.5|56026|55946|56031|55951|56025.5|55945.5|11
1728570200000|2024-10-10 14:23:20|56027|55947|56041|55961|56041|55961|56027|55947|7
1728570210000|2024-10-10 14:23:30|56046|55966|56037|55957|56048|55968|56037|55957|10
1728570220000|2024-10-10 14:23:40|56038|55958|56029|55949|56038|55958|56021|55941|14
1728570230000|2024-10-10 14:23:50|56028|55948|56025|55945|56036|55956|56022|55942|15
1728570240000|2024-10-10 14:24:00|56026|55946|56031|55951|56031|55951|56026|55946|6
1728570250000|2024-10-10 14:24:10|56033|55953|56033|55953|56036|55956|56032|55952|9
1728570260000|2024-10-10 14:24:20|56031|55951|56026|55946|56031|55951|56026|55946|3
1728570270000|2024-10-10 14:24:30|56026.5|55946.5|56013|55933|56026.5|55946.5|56011|55931|12
1728570280000|2024-10-10 14:24:40|56012|55932|56011|55931|56012|55932|56010|55930|4
1728570290000|2024-10-10 14:24:50|56007|55927|56010.5|55930.5|56013|55933|56007|55927|11
1728570300000|2024-10-10 14:25:00|56011.5|55931.5|56016.5|55936.5|56018.5|55938.5|56011.5|55931.5|9
1728570310000|2024-10-10 14:25:10|56018.5|55938.5|56025.5|55945.5|56025.5|55945.5|56016.5|55936.5|12
1728570320000|2024-10-10 14:25:20|56026.5|55946.5|56034.5|55954.5|56034.5|55954.5|56021.5|55941.5|7
1728570330000|2024-10-10 14:25:30|56031.5|55951.5|56024.5|55944.5|56035.5|55955.5|56024.5|55944.5|11
1728570340000|2024-10-10 14:25:40|56026.5|55946.5|56022.5|55942.5|56029.5|55949.5|56018.5|55938.5|12
1728570350000|2024-10-10 14:25:50|56023.5|55943.5|56028.5|55948.5|56031.5|55951.5|56023.5|55943.5|10
1728570360000|2024-10-10 14:26:00|56027.5|55947.5|56023.5|55943.5|56027.5|55947.5|56022.5|55942.5|9
1728570370000|2024-10-10 14:26:10|56022.5|55942.5|56023.5|55943.5|56023.5|55943.5|56021.5|55941.5|7
1728570380000|2024-10-10 14:26:20|56025.5|55945.5|56026.5|55946.5|56031.5|55951.5|56025.5|55945.5|8
1728570390000|2024-10-10 14:26:30|56024.5|55944.5|56011.5|55931.5|56024.5|55944.5|56011.5|55931.5|10
1728570400000|2024-10-10 14:26:40|56012.5|55932.5|56016.5|55936.5|56016.5|55936.5|56011.5|55931.5|6
1728570410000|2024-10-10 14:26:50|56017.5|55937.5|56020.5|55940.5|56021.5|55941.5|56016.5|55936.5|11
1728570420000|2024-10-10 14:27:00|56021.5|55941.5|56026.5|55946.5|56026.5|55946.5|56020.5|55940.5|5
1728570430000|2024-10-10 14:27:10|56024.5|55944.5|56017.5|55937.5|56026.5|55946.5|56017.5|55937.5|16
1728570440000|2024-10-10 14:27:20|56016.5|55936.5|56018.5|55938.5|56021.5|55941.5|56016.5|55936.5|11
1728570450000|2024-10-10 14:27:30|56019.5|55939.5|56020.5|55940.5|56020.5|55940.5|56017.5|55937.5|8
1728570460000|2024-10-10 14:27:40|56021.5|55941.5|56022.5|55942.5|56027.5|55947.5|56021.5|55941.5|13
1728570470000|2024-10-10 14:27:50|56024.5|55944.5|56022.5|55942.5|56026.5|55946.5|56022.5|55942.5|5
1728570480000|2024-10-10 14:28:00|56025.5|55945.5|56024.5|55944.5|56031.5|55951.5|56024.5|55944.5|7
1728570490000|2024-10-10 14:28:10|56021.5|55941.5|56024.5|55944.5|56025.5|55945.5|56021.5|55941.5|8
1728570500000|2024-10-10 14:28:20|56018.5|55938.5|56016.5|55936.5|56018.5|55938.5|56012.5|55932.5|10
1728570510000|2024-10-10 14:28:30|56015.5|55935.5|56011.5|55931.5|56015.5|55935.5|56011.5|55931.5|3
1728570520000|2024-10-10 14:28:40|56012.5|55932.5|56027.5|55947.5|56027.5|55947.5|56008.5|55928.5|10
1728570530000|2024-10-10 14:28:50|56024.5|55944.5|56031.5|55951.5|56031.5|55951.5|56024.5|55944.5|5
1728570540000|2024-10-10 14:29:00|56033.5|55953.5|56023.5|55943.5|56033.5|55953.5|56023.5|55943.5|6
1728570550000|2024-10-10 14:29:10|56025.5|55945.5|56026.5|55946.5|56028.5|55948.5|56023.5|55943.5|12
1728570560000|2024-10-10 14:29:20|56025.5|55945.5|56023.5|55943.5|56025.5|55945.5|56021.5|55941.5|8
1728570570000|2024-10-10 14:29:30|56025.5|55945.5|56023.5|55943.5|56025.5|55945.5|56017.5|55937.5|13
1728570580000|2024-10-10 14:29:40|56021.5|55941.5|56022.5|55942.5|56022.5|55942.5|56021.5|55941.5|2
1728570590000|2024-10-10 14:29:50|56023.5|55943.5|56022.5|55942.5|56023.5|55943.5|56021.5|55941.5|4
1728570600000|2024-10-10 14:30:00|56021.5|55941.5|56007.5|55927.5|56022.5|55942.5|56006.5|55926.5|15
1728570610000|2024-10-10 14:30:10|56010.5|55930.5|55996.5|55916.5|56010.5|55930.5|55996.5|55916.5|6
1728570620000|2024-10-10 14:30:20|55997.5|55917.5|55992.5|55912.5|56000.5|55920.5|55992.5|55912.5|9
1728570630000|2024-10-10 14:30:30|55991.5|55911.5|55981.5|55901.5|55991.5|55911.5|55979.5|55899.5|7
1728570640000|2024-10-10 14:30:40|55980.5|55900.5|55980.5|55900.5|55981.5|55901.5|55978.5|55898.5|10
1728570650000|2024-10-10 14:30:50|55981.5|55901.5|56001.5|55921.5|56001.5|55921.5|55980.5|55900.5|11
1728570660000|2024-10-10 14:31:00|56003.5|55923.5|56010|55930|56010|55930|56001|55921|8
1728570670000|2024-10-10 14:31:10|56011|55931|56001|55921|56011|55931|55997|55917|12
1728570680000|2024-10-10 14:31:20|56006|55926|56016|55936|56016|55936|56006|55926|3
1728570690000|2024-10-10 14:31:30|56013|55933|56016|55936|56017|55937|56012|55932|11
1728570700000|2024-10-10 14:31:40|56013|55933|56016|55936|56016|55936|56011|55931|10
1728570710000|2024-10-10 14:31:50|56019|55939|56021|55941|56026|55946|56019|55939|11
1728570720000|2024-10-10 14:32:00|56023|55943|56023.5|55943.5|56025.5|55945.5|56018|55938|10
1728570730000|2024-10-10 14:32:10|56028.5|55948.5|56013.5|55933.5|56028.5|55948.5|56008.5|55928.5|12
1728570740000|2024-10-10 14:32:20|56015.5|55935.5|56023|55943|56023|55943|56012.5|55932.5|14
1728570750000|2024-10-10 14:32:30|56020|55940|56016.5|55936.5|56023|55943|56013|55933|14
1728570760000|2024-10-10 14:32:40|56013.5|55933.5|56012.5|55932.5|56019.5|55939.5|56012.5|55932.5|8
1728570770000|2024-10-10 14:32:50|56013.5|55933.5|56005.5|55925.5|56013.5|55933.5|56005.5|55925.5|6
1728570780000|2024-10-10 14:33:00|56008.5|55928.5|56003.5|55923.5|56008.5|55928.5|56003.5|55923.5|10
1728570790000|2024-10-10 14:33:10|56007.5|55927.5|56006.5|55926.5|56013.5|55933.5|56006.5|55926.5|10
1728570800000|2024-10-10 14:33:20|56005.5|55925.5|55998.5|55918.5|56006.5|55926.5|55998.5|55918.5|11
1728570810000|2024-10-10 14:33:30|55994.5|55914.5|55993.5|55913.5|55995.5|55915.5|55993.5|55913.5|4
1728570820000|2024-10-10 14:33:40|55994.5|55914.5|56006.5|55926.5|56007.5|55927.5|55994.5|55914.5|10
1728570830000|2024-10-10 14:33:50|56005.5|55925.5|56003.5|55923.5|56008.5|55928.5|56003.5|55923.5|12
1728570840000|2024-10-10 14:34:00|56005.5|55925.5|55998.5|55918.5|56008.5|55928.5|55998.5|55918.5|8
1728570850000|2024-10-10 14:34:10|56001.5|55921.5|56002.5|55922.5|56002.5|55922.5|55993.5|55913.5|8
1728570860000|2024-10-10 14:34:20|56000.5|55920.5|56006.5|55926.5|56006.5|55926.5|56000.5|55920.5|8
1728570870000|2024-10-10 14:34:30|56007.5|55927.5|56015.5|55935.5|56020.5|55940.5|56007.5|55927.5|9
1728570880000|2024-10-10 14:34:40|56013.5|55933.5|56013.5|55933.5|56013.5|55933.5|56012.5|55932.5|3
1728570890000|2024-10-10 14:34:50|56010.5|55930.5|56010.5|55930.5|56012.5|55932.5|56010.5|55930.5|3
1728570900000|2024-10-10 14:35:00|56008.5|55928.5|56004.5|55924.5|56010.5|55930.5|56003.5|55923.5|8
1728570910000|2024-10-10 14:35:10|56005.5|55925.5|56010.5|55930.5|56013.5|55933.5|56004.5|55924.5|12
1728570920000|2024-10-10 14:35:20|56012.5|55932.5|56012.5|55932.5|56013.5|55933.5|56008.5|55928.5|11
1728570930000|2024-10-10 14:35:30|56018.5|55938.5|56023.5|55943.5|56023.5|55943.5|56018.5|55938.5|10
1728570940000|2024-10-10 14:35:40|56020.5|55940.5|56023.5|55943.5|56024.5|55944.5|56018.5|55938.5|9
1728570950000|2024-10-10 14:35:50|56020.5|55940.5|56014.5|55934.5|56020.5|55940.5|56013.5|55933.5|6
1728570960000|2024-10-10 14:36:00|56013.5|55933.5|56011.5|55931.5|56015.5|55935.5|56011.5|55931.5|5
1728570970000|2024-10-10 14:36:10|56012.5|55932.5|56018.5|55938.5|56018.5|55938.5|56008.5|55928.5|12
1728570980000|2024-10-10 14:36:20|56016.5|55936.5|56023.5|55943.5|56023.5|55943.5|56016.5|55936.5|12
1728570990000|2024-10-10 14:36:30|56024.5|55944.5|56028.5|55948.5|56033.5|55953.5|56024.5|55944.5|12
1728571000000|2024-10-10 14:36:40|56023.5|55943.5|56023.5|55943.5|56023.5|55943.5|56018.5|55938.5|9
1728571010000|2024-10-10 14:36:50|56020.5|55940.5|56018.5|55938.5|56020.5|55940.5|56014.5|55934.5|6
1728571020000|2024-10-10 14:37:00|56023.5|55943.5|56020.5|55940.5|56028.5|55948.5|56020.5|55940.5|8
1728571030000|2024-10-10 14:37:10|56025.5|55945.5|56023.5|55943.5|56028.5|55948.5|56023.5|55943.5|12
1728571040000|2024-10-10 14:37:20|56025.5|55945.5|56025.5|55945.5|56027.5|55947.5|56024.5|55944.5|11
1728571050000|2024-10-10 14:37:30|56023.5|55943.5|56033|55953|56036|55956|56023.5|55943.5|8
1728571060000|2024-10-10 14:37:40|56029.5|55949.5|56029.5|55949.5|56029.5|55949.5|56028.5|55948.5|3
1728571070000|2024-10-10 14:37:50|56028.5|55948.5|56028.5|55948.5|56028.5|55948.5|56028.5|55948.5|1
1728571080000|2024-10-10 14:38:00|56025.5|55945.5|56023.5|55943.5|56027.5|55947.5|56023.5|55943.5|10
1728571090000|2024-10-10 14:38:10|56027.5|55947.5|56028.5|55948.5|56029.5|55949.5|56025.5|55945.5|10
1728571100000|2024-10-10 14:38:20|56027.5|55947.5|56024.5|55944.5|56027.5|55947.5|56021.5|55941.5|8
1728571110000|2024-10-10 14:38:30|56023.5|55943.5|56025.5|55945.5|56028.5|55948.5|56023.5|55943.5|6
1728571120000|2024-10-10 14:38:40|56023.5|55943.5|56028.5|55948.5|56028.5|55948.5|56023.5|55943.5|11
1728571130000|2024-10-10 14:38:50|56032.5|55952.5|56033.5|55953.5|56033.5|55953.5|56030.5|55950.5|5
1728571140000|2024-10-10 14:39:00|56032.5|55952.5|56037.5|55957.5|56037.5|55957.5|56032.5|55952.5|9
1728571150000|2024-10-10 14:39:10|56033.5|55953.5|56040.5|55960.5|56043.5|55963.5|56033.5|55953.5|6
1728571160000|2024-10-10 14:39:20|56038.5|55958.5|56038.5|55958.5|56038.5|55958.5|56028.5|55948.5|13
1728571170000|2024-10-10 14:39:30|56036.5|55956.5|56040.5|55960.5|56043.5|55963.5|56036.5|55956.5|12
1728571180000|2024-10-10 14:39:40|56043.5|55963.5|56053.5|55973.5|56055.5|55975.5|56043.5|55963.5|7
1728571190000|2024-10-10 14:39:50|56054.5|55974.5|56048.5|55968.5|56054.5|55974.5|56048.5|55968.5|5
1728571200000|2024-10-10 14:40:00|56050.5|55970.5|56044.5|55964.5|56050.5|55970.5|56044.5|55964.5|9
1728571210000|2024-10-10 14:40:10|56043.5|55963.5|56045.5|55965.5|56048.5|55968.5|56043.5|55963.5|10
1728571220000|2024-10-10 14:40:20|56047.5|55967.5|56043.5|55963.5|56048.5|55968.5|56043.5|55963.5|9
1728571230000|2024-10-10 14:40:30|56042.5|55962.5|56033.5|55953.5|56042.5|55962.5|56033.5|55953.5|6
1728571240000|2024-10-10 14:40:40|56029.5|55949.5|56038.5|55958.5|56038.5|55958.5|56029.5|55949.5|7
1728571250000|2024-10-10 14:40:50|56040.5|55960.5|56042.5|55962.5|56043.5|55963.5|56038.5|55958.5|9
1728571260000|2024-10-10 14:41:00|56041.5|55961.5|56043.5|55963.5|56043.5|55963.5|56040.5|55960.5|5
1728571270000|2024-10-10 14:41:10|56044.5|55964.5|56052.5|55972.5|56052.5|55972.5|56044.5|55964.5|4
1728571280000|2024-10-10 14:41:20|56053.5|55973.5|56053.5|55973.5|56053.5|55973.5|56050.5|55970.5|3
1728571290000|2024-10-10 14:41:30|56049.5|55969.5|56049.5|55969.5|56049.5|55969.5|56049.5|55969.5|1
1728571300000|2024-10-10 14:41:40|56048.5|55968.5|56048.5|55968.5|56050.5|55970.5|56048.5|55968.5|3
1728571310000|2024-10-10 14:41:50|56050.5|55970.5|56055.5|55975.5|56058.5|55978.5|56050.5|55970.5|5
1728571320000|2024-10-10 14:42:00|56054.5|55974.5|56063.5|55983.5|56063.5|55983.5|56054.5|55974.5|7
1728571330000|2024-10-10 14:42:10|56065.5|55985.5|56063.5|55983.5|56065.5|55985.5|56063.5|55983.5|2
1728571340000|2024-10-10 14:42:20|56062.5|55982.5|56053.5|55973.5|56062.5|55982.5|56050.5|55970.5|13
1728571350000|2024-10-10 14:42:30|56052.5|55972.5|56048.5|55968.5|56052.5|55972.5|56045.5|55965.5|8
1728571360000|2024-10-10 14:42:40|56047.5|55967.5|56038.5|55958.5|56047.5|55967.5|56038.5|55958.5|7
1728571370000|2024-10-10 14:42:50|56041.5|55961.5|56038.5|55958.5|56042.5|55962.5|56038.5|55958.5|6
1728571380000|2024-10-10 14:43:00|56043.5|55963.5|56038.5|55958.5|56043.5|55963.5|56038.5|55958.5|6
1728571390000|2024-10-10 14:43:10|56040.5|55960.5|56042.5|55962.5|56042.5|55962.5|56038.5|55958.5|6
1728571400000|2024-10-10 14:43:20|56041.5|55961.5|56048.5|55968.5|56049.5|55969.5|56041.5|55961.5|7
1728571410000|2024-10-10 14:43:30|56033.5|55983.5|56028.5|55978.5|56033.5|55983.5|56028.5|55978.5|3
1728571420000|2024-10-10 14:43:40|56027.5|55977.5|56028.5|55978.5|56028.5|55978.5|56027.5|55977.5|2
1728571430000|2024-10-10 14:43:50|56026.5|55976.5|56024.5|55974.5|56027.5|55977.5|56023.5|55973.5|8
1728571440000|2024-10-10 14:44:00|56025.5|55975.5|56038|55988|56041|55991|56022.5|55972.5|11
1728571450000|2024-10-10 14:44:10|56036|55986|56033.5|55983.5|56036|55986|56028.5|55978.5|7
1728571460000|2024-10-10 14:44:20|56031.5|55981.5|56038.5|55988.5|56038.5|55988.5|56030.5|55980.5|17
1728571480000|2024-10-10 14:44:40|56040.5|55990.5|56038.5|55988.5|56041.5|55991.5|56038.5|55988.5|3
1728571490000|2024-10-10 14:44:50|56037.5|55987.5|56038.5|55988.5|56038.5|55988.5|56035.5|55985.5|5
1728571500000|2024-10-10 14:45:00|56037.5|55987.5|56033.5|55983.5|56037.5|55987.5|56033.5|55983.5|3
1728571520000|2024-10-10 14:45:20|56036.5|55986.5|56043.5|55993.5|56043.5|55993.5|56036.5|55986.5|3
1728571530000|2024-10-10 14:45:30|56042.5|55992.5|56032.5|55982.5|56043.5|55993.5|56031.5|55981.5|10
1728571540000|2024-10-10 14:45:40|56034.5|55984.5|56043.5|55993.5|56043.5|55993.5|56034.5|55984.5|6
1728571550000|2024-10-10 14:45:50|56042.5|55992.5|56042.5|55992.5|56042.5|55992.5|56038.5|55988.5|4
1728571560000|2024-10-10 14:46:00|56041.5|55991.5|56048.5|55998.5|56048.5|55998.5|56038.5|55988.5|7
1728571570000|2024-10-10 14:46:10|56044.5|55994.5|56047.5|55997.5|56048.5|55998.5|56043.5|55993.5|7
1728571580000|2024-10-10 14:46:20|56044.5|55994.5|56046.5|55996.5|56046.5|55996.5|56043.5|55993.5|4
1728571590000|2024-10-10 14:46:30|56047.5|55997.5|56046.5|55996.5|56048.5|55998.5|56043.5|55993.5|6
1728571600000|2024-10-10 14:46:40|56048.5|55998.5|56047.5|55997.5|56048.5|55998.5|56045.5|55995.5|9
1728571610000|2024-10-10 14:46:50|56046.5|55996.5|56053.5|56003.5|56055.5|56005.5|56046.5|55996.5|7
1728571620000|2024-10-10 14:47:00|56049.5|55999.5|56053|56003|56053|56003|56048|55998|6
1728571630000|2024-10-10 14:47:10|56051|56001|56043.5|55993.5|56051|56001|56043.5|55993.5|6
1728571640000|2024-10-10 14:47:20|56048.5|55998.5|56051.5|56001.5|56052.5|56002.5|56043.5|55993.5|11
1728571650000|2024-10-10 14:47:30|56052.5|56002.5|56068.5|56018.5|56070.5|56020.5|56052.5|56002.5|9
1728571660000|2024-10-10 14:47:40|56069.5|56019.5|56070.5|56020.5|56070.5|56020.5|56068.5|56018.5|3
1728571670000|2024-10-10 14:47:50|56068.5|56018.5|56073.5|56023.5|56073.5|56023.5|56068.5|56018.5|2
1728571680000|2024-10-10 14:48:00|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|8
1728571690000|2024-10-10 14:48:10|56080.5|56030.5|56077.5|56027.5|56080.5|56030.5|56075.5|56025.5|6
1728571700000|2024-10-10 14:48:20|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|1
1728571710000|2024-10-10 14:48:30|56075.5|56025.5|56078.5|56028.5|56078.5|56028.5|56075.5|56025.5|3
1728571720000|2024-10-10 14:48:40|56075.5|56025.5|56078.5|56028.5|56078.5|56028.5|56074.5|56024.5|5
1728571730000|2024-10-10 14:48:50|56075.5|56025.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|9
1728571740000|2024-10-10 14:49:00|56077.5|56027.5|56078.5|56028.5|56078.5|56028.5|56077.5|56027.5|2
1728571750000|2024-10-10 14:49:10|56077.5|56027.5|56088.5|56038.5|56088.5|56038.5|56077.5|56027.5|8
1728571760000|2024-10-10 14:49:20|56090.5|56040.5|56087.5|56037.5|56090.5|56040.5|56083.5|56033.5|8
1728571770000|2024-10-10 14:49:30|56085.5|56035.5|56093.5|56043.5|56093.5|56043.5|56083.5|56033.5|7
1728571780000|2024-10-10 14:49:40|56094.5|56044.5|56092.5|56042.5|56098.5|56048.5|56090.5|56040.5|7
1728571790000|2024-10-10 14:49:50|56093.5|56043.5|56088.5|56038.5|56093.5|56043.5|56088.5|56038.5|5
1728571800000|2024-10-10 14:50:00|56087.5|56037.5|56087.5|56037.5|56088.5|56038.5|56083.5|56033.5|5
1728571810000|2024-10-10 14:50:10|56085.5|56035.5|56092.5|56042.5|56092.5|56042.5|56085.5|56035.5|5
1728571820000|2024-10-10 14:50:20|56090.5|56040.5|56083.5|56033.5|56090.5|56040.5|56083.5|56033.5|10
1728571830000|2024-10-10 14:50:30|56080.5|56030.5|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|7
1728571840000|2024-10-10 14:50:40|56076.5|56026.5|56080.5|56030.5|56080.5|56030.5|56076.5|56026.5|7
1728571850000|2024-10-10 14:50:50|56083.5|56033.5|56093.5|56043.5|56093.5|56043.5|56083.5|56033.5|7
1728571870000|2024-10-10 14:51:10|56090.5|56040.5|56088.5|56038.5|56090.5|56040.5|56088.5|56038.5|3
1728571880000|2024-10-10 14:51:20|56087.5|56037.5|56088.5|56038.5|56088.5|56038.5|56087.5|56037.5|2
1728571890000|2024-10-10 14:51:30|56087.5|56037.5|56073.5|56023.5|56088.5|56038.5|56073.5|56023.5|7
1728571900000|2024-10-10 14:51:40|56074.5|56024.5|56083|56003|56088.5|56024.5|56068.5|56003|10
1728571910000|2024-10-10 14:51:50|56088|56008|56093.5|56013.5|56093.5|56013.5|56087|56007|16
1728571920000|2024-10-10 14:52:00|56088.5|56008.5|56088.5|56008.5|56088.5|56008.5|56083.5|56003.5|6
1728571930000|2024-10-10 14:52:10|56086.5|56006.5|56088.5|56008.5|56088.5|56008.5|56086.5|56006.5|2
1728571940000|2024-10-10 14:52:20|56093.5|56013.5|56098.5|56018.5|56098.5|56018.5|56093.5|56013.5|4
1728571950000|2024-10-10 14:52:30|56103.5|56023.5|56098|56018|56103.5|56023.5|56098|56018|5
1728571960000|2024-10-10 14:52:40|56096|56016|56103|56023|56103|56023|56093|56013|9
1728571970000|2024-10-10 14:52:50|56104|56024|56108|56028|56108|56028|56104|56024|2
1728571990000|2024-10-10 14:53:10|56104|56024|56105.5|56025.5|56106.5|56026.5|56103.5|56023.5|4
1728572000000|2024-10-10 14:53:20|56106.5|56026.5|56103|56023|56108.5|56028.5|56098|56018|11
1728572010000|2024-10-10 14:53:30|56104|56024|56103|56023|56106|56026|56103|56023|6
1728572020000|2024-10-10 14:53:40|56104|56024|56103|56023|56108|56028|56103|56023|5
1728572030000|2024-10-10 14:53:50|56104|56024|56104|56024|56104|56024|56104|56024|1
1728572040000|2024-10-10 14:54:00|56105|56025|56109|56029|56109|56029|56105|56025|4
1728572050000|2024-10-10 14:54:10|56104|56024|56094|56044|56104|56044|56088.5|56024|4
1728572060000|2024-10-10 14:54:20|56089|56039|56100.5|56050.5|56101.5|56051.5|56087.5|56037.5|10
1728572070000|2024-10-10 14:54:30|56102.5|56052.5|56103.5|56053.5|56103.5|56053.5|56098.5|56048.5|5
1728572080000|2024-10-10 14:54:40|56100.5|56050.5|56108.5|56058.5|56109.5|56059.5|56100.5|56050.5|10
1728572090000|2024-10-10 14:54:50|56106.5|56056.5|56101.5|56051.5|56108.5|56058.5|56101.5|56051.5|8
1728572100000|2024-10-10 14:55:00|56103.5|56053.5|56105.5|56055.5|56105.5|56055.5|56103.5|56053.5|4
1728572110000|2024-10-10 14:55:10|56103.5|56053.5|56099|56049|56103.5|56053.5|56099|56049|5
1728572120000|2024-10-10 14:55:20|56100|56050|56093.5|56043.5|56101|56051|56093.5|56043.5|10
1728572130000|2024-10-10 14:55:30|56088.5|56038.5|56089.5|56039.5|56094|56044|56083.5|56033.5|15
1728572140000|2024-10-10 14:55:40|56091.5|56041.5|56088.5|56038.5|56091.5|56041.5|56083.5|56033.5|8
1728572150000|2024-10-10 14:55:50|56086.5|56036.5|56083.5|56033.5|56089.5|56039.5|56083.5|56033.5|5
1728572160000|2024-10-10 14:56:00|56085.5|56035.5|56088.5|56038.5|56088.5|56038.5|56085.5|56035.5|3
1728572170000|2024-10-10 14:56:10|56086.5|56036.5|56088.5|56038.5|56088.5|56038.5|56086.5|56036.5|5
1728572180000|2024-10-10 14:56:20|56086.5|56036.5|56087.5|56037.5|56087.5|56037.5|56086.5|56036.5|4
1728572190000|2024-10-10 14:56:30|56088.5|56038.5|56093.5|56043.5|56093.5|56043.5|56088.5|56038.5|12
1728572200000|2024-10-10 14:56:40|56092.5|56042.5|56093.5|56043.5|56097.5|56047.5|56092.5|56042.5|8
1728572210000|2024-10-10 14:56:50|56094.5|56044.5|56098.5|56048.5|56099|56049|56094.5|56044.5|8
1728572220000|2024-10-10 14:57:00|56093.5|56043.5|56088.5|56038.5|56096.5|56046.5|56088.5|56038.5|6
1728572230000|2024-10-10 14:57:10|56086.5|56036.5|56083.5|56033.5|56093.5|56043.5|56083.5|56033.5|7
1728572240000|2024-10-10 14:57:20|56081.5|56031.5|56083.5|56033.5|56083.5|56033.5|56078.5|56028.5|5
1728572250000|2024-10-10 14:57:30|56084.5|56034.5|56088.5|56038.5|56088.5|56038.5|56084.5|56034.5|8
1728572260000|2024-10-10 14:57:40|56087.5|56037.5|56080.5|56030.5|56088.5|56038.5|56080.5|56030.5|7
1728572270000|2024-10-10 14:57:50|56081.5|56031.5|56083.5|56033.5|56083.5|56033.5|56078.5|56028.5|10
1728572280000|2024-10-10 14:58:00|56078.5|56028.5|56086.5|56036.5|56092.5|56042.5|56078.5|56028.5|11
1728572290000|2024-10-10 14:58:10|56088.5|56038.5|56083.5|56033.5|56088.5|56038.5|56083.5|56033.5|13
1728572300000|2024-10-10 14:58:20|56080.5|56030.5|56076.5|56026.5|56081.5|56031.5|56074.5|56024.5|13
1728572310000|2024-10-10 14:58:30|56075.5|56025.5|56078.5|56028.5|56078.5|56028.5|56068.5|56018.5|12
1728572320000|2024-10-10 14:58:40|56077.5|56027.5|56081.5|56031.5|56081.5|56031.5|56077.5|56027.5|6
1728572330000|2024-10-10 14:58:50|56083.5|56033.5|56078.5|56028.5|56083.5|56033.5|56078.5|56028.5|2
1728572340000|2024-10-10 14:59:00|56080.5|56030.5|56077.5|56027.5|56083.5|56033.5|56075.5|56025.5|7
1728572350000|2024-10-10 14:59:10|56078.5|56028.5|56068.5|56018.5|56078.5|56028.5|56068.5|56018.5|16
1728572360000|2024-10-10 14:59:20|56066.5|56016.5|56063.5|56013.5|56066.5|56016.5|56058.5|56008.5|6
1728572370000|2024-10-10 14:59:30|56065.5|56015.5|56058.5|56008.5|56065.5|56015.5|56053.5|56003.5|9
1728572380000|2024-10-10 14:59:40|56056.5|56006.5|56058.5|56008.5|56058.5|56008.5|56053.5|56003.5|10
1728572390000|2024-10-10 14:59:50|56057.5|56007.5|56048.5|55998.5|56058.5|56008.5|56047.5|55997.5|10
1728572400000|2024-10-10 15:00:00|56051.5|56001.5|56053.5|56003.5|56058.5|56008.5|56051.5|56001.5|10
1728572410000|2024-10-10 15:00:10|56057.5|56007.5|56056.5|56006.5|56058.5|56008.5|56044.5|55994.5|17
1728572420000|2024-10-10 15:00:20|56053.5|56003.5|56058.5|56008.5|56063.5|56013.5|56053.5|56003.5|9
1728572430000|2024-10-10 15:00:30|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|56058.5|56008.5|5
1728572440000|2024-10-10 15:00:40|56061.5|56011.5|56061.5|56011.5|56063.5|56013.5|56058.5|56008.5|13
1728572450000|2024-10-10 15:00:50|56059.5|56009.5|56053.5|56003.5|56061.5|56011.5|56053.5|56003.5|5
1728572460000|2024-10-10 15:01:00|56052.5|56002.5|56053.5|56003.5|56053.5|56003.5|56052.5|56002.5|2
1728572470000|2024-10-10 15:01:10|56050.5|56000.5|56049.5|55999.5|56053.5|56003.5|56049.5|55999.5|5
1728572480000|2024-10-10 15:01:20|56048.5|55998.5|56053.5|56003.5|56053.5|56003.5|56048.5|55998.5|5
1728572490000|2024-10-10 15:01:30|56051.5|56001.5|56048.5|55998.5|56051.5|56001.5|56048.5|55998.5|2
1728572500000|2024-10-10 15:01:40|56051.5|56001.5|56048.5|55998.5|56053.5|56003.5|56048.5|55998.5|7
1728572510000|2024-10-10 15:01:50|56053.5|56003.5|56054.5|56004.5|56059|56009|56053.5|56003.5|7
1728572520000|2024-10-10 15:02:00|56053.5|56003.5|56060.5|56010.5|56061.5|56011.5|56053.5|56003.5|8
1728572530000|2024-10-10 15:02:10|56059.5|56009.5|56053.5|56003.5|56063.5|56013.5|56053.5|56003.5|17
1728572540000|2024-10-10 15:02:20|56052.5|56002.5|56050.5|56000.5|56052.5|56002.5|56048.5|55998.5|7
1728572550000|2024-10-10 15:02:30|56049.5|55999.5|56048.5|55998.5|56050.5|56000.5|56047.5|55997.5|5
1728572560000|2024-10-10 15:02:40|56049.5|55999.5|56051.5|56001.5|56052.5|56002.5|56049.5|55999.5|3
1728572570000|2024-10-10 15:02:50|56053.5|56003.5|56051.5|56001.5|56053.5|56003.5|56048.5|55998.5|7
1728572580000|2024-10-10 15:03:00|56048.5|55998.5|56053.5|56003.5|56053.5|56003.5|56048.5|55998.5|3
1728572590000|2024-10-10 15:03:10|56058.5|56008.5|56048.5|55998.5|56058.5|56008.5|56043.5|55993.5|12
1728572600000|2024-10-10 15:03:20|56052.5|56002.5|56051|56001|56053.5|56003.5|56039|55989|18
1728572610000|2024-10-10 15:03:30|56052|56002|56028.5|55978.5|56052|56002|56028.5|55978.5|16
1728572620000|2024-10-10 15:03:40|56031.5|55981.5|56033.5|55983.5|56033.5|55983.5|56028.5|55978.5|7
1728572630000|2024-10-10 15:03:50|56030.5|55980.5|56033.5|55983.5|56033.5|55983.5|56025.5|55975.5|9
1728572640000|2024-10-10 15:04:00|56036.5|55986.5|56031.5|55981.5|56038.5|55988.5|56031.5|55981.5|9
1728572650000|2024-10-10 15:04:10|56029.5|55979.5|56028.5|55978.5|56032.5|55982.5|56028.5|55978.5|6
1728572660000|2024-10-10 15:04:20|56027.5|55977.5|56023.5|55973.5|56027.5|55977.5|56023.5|55973.5|3
1728572670000|2024-10-10 15:04:30|56019.5|55969.5|56020.5|55970.5|56023.5|55973.5|56018.5|55968.5|8
1728572680000|2024-10-10 15:04:40|56022.5|55972.5|56023.5|55973.5|56023.5|55973.5|56018.5|55968.5|7
1728572690000|2024-10-10 15:04:50|56021.5|55971.5|56022.5|55972.5|56022.5|55972.5|56021.5|55971.5|2
1728572700000|2024-10-10 15:05:00|56021.5|55971.5|56019.5|55969.5|56023.5|55973.5|56018.5|55968.5|12
1728572710000|2024-10-10 15:05:10|56018.5|55968.5|56020|55970|56022|55972|56018.5|55968.5|9
1728572720000|2024-10-10 15:05:20|56021|55971|56019|55969|56024|55974|56019|55969|6
1728572740000|2024-10-10 15:05:40|56021|55971|56028|55978|56028|55978|56021|55971|4
1728572750000|2024-10-10 15:05:50|56024|55974|56026.5|55976.5|56026.5|55976.5|56022|55972|4
1728572760000|2024-10-10 15:06:00|56027.5|55977.5|56027.5|55977.5|56028.5|55978.5|56023.5|55973.5|10
1728572770000|2024-10-10 15:06:10|56028.5|55978.5|56023.5|55973.5|56028.5|55978.5|56023.5|55973.5|10
1728572780000|2024-10-10 15:06:20|56022.5|55972.5|56023.5|55973.5|56024.5|55974.5|56022.5|55972.5|6
1728572790000|2024-10-10 15:06:30|56028.5|55978.5|56028.5|55978.5|56030.5|55980.5|56027.5|55977.5|4
1728572800000|2024-10-10 15:06:40|56025.5|55975.5|56021.5|55971.5|56025.5|55975.5|56021.5|55971.5|3
1728572810000|2024-10-10 15:06:50|56022.5|55972.5|56019.5|55969.5|56023.5|55973.5|56018.5|55968.5|8
1728572820000|2024-10-10 15:07:00|56018.5|55968.5|56023.5|55973.5|56024.5|55974.5|56018.5|55968.5|7
1728572830000|2024-10-10 15:07:10|56022.5|55972.5|56022.5|55972.5|56023.5|55973.5|56021.5|55971.5|6
1728572840000|2024-10-10 15:07:20|56023.5|55973.5|56023|55973|56024|55974|56021|55971|8
1728572850000|2024-10-10 15:07:30|56024|55974|56024|55974|56024|55974|56023|55973|5
1728572860000|2024-10-10 15:07:40|56022|55972|56019|55969|56024|55974|56019|55969|5
1728572870000|2024-10-10 15:07:50|56020|55970|56023.5|55973.5|56023.5|55973.5|56020|55970|2
1728572880000|2024-10-10 15:08:00|56022.5|55972.5|56026.5|55976.5|56026.5|55976.5|56022.5|55972.5|5
1728572890000|2024-10-10 15:08:10|56024.5|55974.5|56024.5|55974.5|56028.5|55978.5|56023.5|55973.5|8
1728572900000|2024-10-10 15:08:20|56025.5|55975.5|56023.5|55973.5|56026.5|55976.5|56023.5|55973.5|4
1728572910000|2024-10-10 15:08:30|56021.5|55971.5|56023.5|55973.5|56023.5|55973.5|56020.5|55970.5|4
1728572920000|2024-10-10 15:08:40|56024.5|55974.5|56028.5|55978.5|56028.5|55978.5|56024.5|55974.5|2
1728572930000|2024-10-10 15:08:50|56033.5|55983.5|56033.5|55983.5|56038.5|55988.5|56033.5|55983.5|5
1728572940000|2024-10-10 15:09:00|56037.5|55987.5|56044|55994|56044|55994|56037.5|55987.5|4
1728572950000|2024-10-10 15:09:10|56046|55996|56049|55999|56049|55999|56046|55996|2
1728572960000|2024-10-10 15:09:20|56047|55997|56048.5|55998.5|56048.5|55998.5|56044.5|55994.5|5
1728572970000|2024-10-10 15:09:30|56045.5|55995.5|56048.5|55998.5|56048.5|55998.5|56043.5|55993.5|4
1728572980000|2024-10-10 15:09:40|56049.5|55999.5|56043.5|55993.5|56052.5|56002.5|56043.5|55993.5|9
1728572990000|2024-10-10 15:09:50|56042.5|55992.5|56041.5|55991.5|56043.5|55993.5|56039.5|55989.5|5
1728573000000|2024-10-10 15:10:00|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|56036.5|55986.5|3
1728573010000|2024-10-10 15:10:10|56039.5|55989.5|56039.5|55989.5|56043.5|55993.5|56039.5|55989.5|6
1728573020000|2024-10-10 15:10:20|56041|55991|56044|55994|56044|55994|56041|55991|2
1728573030000|2024-10-10 15:10:30|56049|55999|56047|55997|56049|55999|56046|55996|5
1728573040000|2024-10-10 15:10:40|56046|55996|56034.5|55984.5|56046|55996|56034.5|55984.5|8
1728573050000|2024-10-10 15:10:50|56035.5|55985.5|56040.5|55990.5|56040.5|55990.5|56033.5|55983.5|9
1728573060000|2024-10-10 15:11:00|56039.5|55989.5|56038.5|55988.5|56040.5|55990.5|56036.5|55986.5|7
1728573070000|2024-10-10 15:11:10|56037.5|55987.5|56038.5|55988.5|56038.5|55988.5|56034.5|55984.5|7
1728573080000|2024-10-10 15:11:20|56035.5|55985.5|56034.5|55984.5|56036.5|55986.5|56034.5|55984.5|3
1728573090000|2024-10-10 15:11:30|56036.5|55986.5|56038.5|55988.5|56038.5|55988.5|56033.5|55983.5|5
1728573100000|2024-10-10 15:11:40|56037.5|55987.5|56036.5|55986.5|56038.5|55988.5|56033.5|55983.5|10
1728573110000|2024-10-10 15:11:50|56035.5|55985.5|56038.5|55988.5|56038.5|55988.5|56034.5|55984.5|4
1728573120000|2024-10-10 15:12:00|56036.5|55986.5|56038.5|55988.5|56038.5|55988.5|56036.5|55986.5|4
1728573130000|2024-10-10 15:12:10|56037.5|55987.5|56028.5|55978.5|56037.5|55987.5|56028.5|55978.5|10
1728573140000|2024-10-10 15:12:20|56029.5|55979.5|56033.5|55983.5|56033.5|55983.5|56029.5|55979.5|2
1728573150000|2024-10-10 15:12:30|56035.5|55985.5|56037|55987|56039|55989|56035.5|55985.5|10
1728573160000|2024-10-10 15:12:40|56038|55988|56036|55986|56038|55988|56035|55985|9
1728573170000|2024-10-10 15:12:50|56038|55988|56039|55989|56039|55989|56036|55986|4
1728573180000|2024-10-10 15:13:00|56038|55988|56034|55984|56039|55989|56034|55984|8
1728573190000|2024-10-10 15:13:10|56032|55982|56039|55989|56039|55989|56031|55981|4
1728573200000|2024-10-10 15:13:20|56038.5|55988.5|56036.5|55986.5|56043.5|55993.5|56036.5|55986.5|12
1728573210000|2024-10-10 15:13:30|56037.5|55987.5|56033.5|55983.5|56037.5|55987.5|56032.5|55982.5|6
1728573220000|2024-10-10 15:13:40|56031.5|55981.5|56033.5|55983.5|56033.5|55983.5|56028.5|55978.5|6
1728573230000|2024-10-10 15:13:50|56032.5|55982.5|56028.5|55978.5|56032.5|55982.5|56028.5|55978.5|6
1728573240000|2024-10-10 15:14:00|56024.5|55974.5|56025.5|55975.5|56026.5|55976.5|56024.5|55974.5|4
1728573250000|2024-10-10 15:14:10|56027.5|55977.5|56028.5|55978.5|56033.5|55983.5|56027.5|55977.5|7
1728573260000|2024-10-10 15:14:20|56031.5|55981.5|56034.5|55984.5|56036.5|55986.5|56031.5|55981.5|7
1728573280000|2024-10-10 15:14:40|56036.5|55986.5|56038.5|55988.5|56038.5|55988.5|56036.5|55986.5|3
1728573290000|2024-10-10 15:14:50|56037.5|55987.5|56033.5|55983.5|56037.5|55987.5|56033.5|55983.5|6
1728573300000|2024-10-10 15:15:00|56034.5|55984.5|56037.5|55987.5|56038.5|55988.5|56034.5|55984.5|4
1728573320000|2024-10-10 15:15:20|56033.5|55983.5|56034.5|55984.5|56038.5|55988.5|56033.5|55983.5|5
1728573330000|2024-10-10 15:15:30|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|56034.5|55984.5|3
1728573340000|2024-10-10 15:15:40|56038.5|55988.5|56043.5|55993.5|56048.5|55998.5|56038.5|55988.5|8
1728573350000|2024-10-10 15:15:50|56042.5|55992.5|56043.5|55993.5|56044.5|55994.5|56042.5|55992.5|4
1728573360000|2024-10-10 15:16:00|56042.5|55992.5|56046.5|55996.5|56046.5|55996.5|56041.5|55991.5|6
1728573370000|2024-10-10 15:16:10|56044.5|55994.5|56038.5|55988.5|56046.5|55996.5|56038.5|55988.5|6
1728573380000|2024-10-10 15:16:20|56037.5|55987.5|56039.5|55989.5|56039.5|55989.5|56037.5|55987.5|3
1728573390000|2024-10-10 15:16:30|56041.5|55991.5|56046.5|55996.5|56051.5|56001.5|56041.5|55991.5|11
1728573400000|2024-10-10 15:16:40|56048.5|55998.5|56043.5|55993.5|56048.5|55998.5|56043.5|55993.5|9
1728573410000|2024-10-10 15:16:50|56045.5|55995.5|56047.5|55997.5|56048.5|55998.5|56043.5|55993.5|9
1728573420000|2024-10-10 15:17:00|56045.5|55995.5|56038.5|55988.5|56045.5|55995.5|56038.5|55988.5|4
1728573430000|2024-10-10 15:17:10|56037.5|55987.5|56038.5|55988.5|56038.5|55988.5|56036.5|55986.5|5
1728573440000|2024-10-10 15:17:20|56036.5|55986.5|56034.5|55984.5|56036.5|55986.5|56033.5|55983.5|3
1728573450000|2024-10-10 15:17:30|56036.5|55986.5|56040.5|55990.5|56043.5|55993.5|56034.5|55984.5|8
1728573460000|2024-10-10 15:17:40|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|1
1728573470000|2024-10-10 15:17:50|56038.5|55988.5|56032.5|55982.5|56038.5|55988.5|56031.5|55981.5|7
1728573480000|2024-10-10 15:18:00|56033.5|55983.5|56033.5|55983.5|56033.5|55983.5|56031.5|55981.5|4
1728573490000|2024-10-10 15:18:10|56032.5|55982.5|56032.5|55982.5|56032.5|55982.5|56032.5|55982.5|1
1728573500000|2024-10-10 15:18:20|56033.5|55983.5|56033.5|55983.5|56033.5|55983.5|56032.5|55982.5|3
1728573510000|2024-10-10 15:18:30|56036.5|55986.5|56033.5|55983.5|56037.5|55987.5|56033.5|55983.5|4
1728573520000|2024-10-10 15:18:40|56030.5|55980.5|56030.5|55980.5|56032.5|55982.5|56030.5|55980.5|4
1728573530000|2024-10-10 15:18:50|56029.5|55979.5|56028.5|55978.5|56030.5|55980.5|56028.5|55978.5|6
1728573540000|2024-10-10 15:19:00|56029.5|55979.5|56028.5|55978.5|56031.5|55981.5|56028.5|55978.5|7
1728573560000|2024-10-10 15:19:20|56032.5|55982.5|56029.5|55979.5|56032.5|55982.5|56029.5|55979.5|2
1728573570000|2024-10-10 15:19:30|56028.5|55978.5|56028.5|55978.5|56030.5|55980.5|56028.5|55978.5|3
1728573590000|2024-10-10 15:19:50|56029.5|55979.5|56034|55984|56034|55984|56029.5|55979.5|3
1728573600000|2024-10-10 15:20:00|56039|55989|56038.5|55988.5|56043|55993|56038.5|55988.5|10
1728573610000|2024-10-10 15:20:10|56037.5|55987.5|56034|55984|56037.5|55987.5|56033.5|55983.5|9
1728573630000|2024-10-10 15:20:30|56038|55988|56039.5|55989.5|56039.5|55989.5|56038|55988|3
1728573640000|2024-10-10 15:20:40|56038.5|55988.5|56043.5|55993.5|56043.5|55993.5|56038.5|55988.5|11
1728573650000|2024-10-10 15:20:50|56039.5|55989.5|56043.5|55993.5|56043.5|55993.5|56038.5|55988.5|8
1728573660000|2024-10-10 15:21:00|56042.5|55992.5|56042.5|55992.5|56043.5|55993.5|56040.5|55990.5|8
1728573670000|2024-10-10 15:21:10|56043.5|55993.5|56041.5|55991.5|56044.5|55994.5|56041.5|55991.5|7
1728573680000|2024-10-10 15:21:20|56038.5|55988.5|56041.5|55991.5|56041.5|55991.5|56038.5|55988.5|4
1728573690000|2024-10-10 15:21:30|56042.5|55992.5|56043.5|55993.5|56043.5|55993.5|56041.5|55991.5|6
1728573700000|2024-10-10 15:21:40|56048.5|55998.5|56049|55999|56049|55999|56046.5|55996.5|4
1728573710000|2024-10-10 15:21:50|56048|55998|56049|55999|56054|56004|56046|55996|13
1728573720000|2024-10-10 15:22:00|56050|56000|56055.5|56005.5|56056.5|56006.5|56050|56000|9
1728573730000|2024-10-10 15:22:10|56057.5|56007.5|56063.5|56013.5|56067.5|56017.5|56057.5|56007.5|17
1728573740000|2024-10-10 15:22:20|56065.5|56015.5|56064.5|56014.5|56066.5|56016.5|56063.5|56013.5|9
1728573750000|2024-10-10 15:22:30|56066.5|56016.5|56068.5|56018.5|56068.5|56018.5|56065.5|56015.5|6
1728573760000|2024-10-10 15:22:40|56069.5|56019.5|56068.5|56018.5|56069.5|56019.5|56068.5|56018.5|2
1728573770000|2024-10-10 15:22:50|56066.5|56016.5|56061.5|56011.5|56066.5|56016.5|56061.5|56011.5|2
1728573780000|2024-10-10 15:23:00|56063.5|56013.5|56067.5|56017.5|56068.5|56018.5|56063.5|56013.5|5
1728573790000|2024-10-10 15:23:10|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56066.5|56016.5|5
1728573800000|2024-10-10 15:23:20|56066.5|56016.5|56066.5|56016.5|56068.5|56018.5|56065.5|56015.5|7
1728573810000|2024-10-10 15:23:30|56067.5|56017.5|56068.5|56018.5|56068.5|56018.5|56066.5|56016.5|5
1728573820000|2024-10-10 15:23:40|56066.5|56016.5|56068.5|56018.5|56068.5|56018.5|56065.5|56015.5|5
1728573850000|2024-10-10 15:24:10|56066.5|56016.5|56068.5|56018.5|56068.5|56018.5|56066.5|56016.5|4
1728573860000|2024-10-10 15:24:20|56070.5|56020.5|56071.5|56021.5|56073.5|56023.5|56068.5|56018.5|9
1728573870000|2024-10-10 15:24:30|56070.5|56020.5|56067.5|56017.5|56071.5|56021.5|56067.5|56017.5|7
1728573880000|2024-10-10 15:24:40|56068.5|56018.5|56069.5|56019.5|56072.5|56022.5|56068.5|56018.5|6
1728573890000|2024-10-10 15:24:50|56071.5|56021.5|56070.5|56020.5|56073.5|56023.5|56069.5|56019.5|7
1728573900000|2024-10-10 15:25:00|56068.5|56018.5|56067.5|56017.5|56068.5|56018.5|56058.5|56008.5|10
1728573910000|2024-10-10 15:25:10|56068.5|56018.5|56068.5|56018.5|56068.5|56018.5|56067.5|56017.5|3
1728573920000|2024-10-10 15:25:20|56069|56019|56072|56022|56074|56024|56069|56019|4
1728573930000|2024-10-10 15:25:30|56074|56024|56077|56027|56077|56027|56074|56024|2
1728573940000|2024-10-10 15:25:40|56079|56029|56084|56034|56084|56034|56079|56029|3
1728573950000|2024-10-10 15:25:50|56079|56029|56083.5|56033.5|56083.5|56033.5|56079|56029|5
1728573980000|2024-10-10 15:26:20|56084|56034|56096|56046|56098|56048|56084|56034|12
1728573990000|2024-10-10 15:26:30|56091|56041|56088.5|56038.5|56091|56041|56088.5|56038.5|8
1728574010000|2024-10-10 15:26:50|56089|56039|56089|56039|56089|56039|56084|56034|4
1728574020000|2024-10-10 15:27:00|56091|56041|56089|56039|56091|56041|56089|56039|2
1728574030000|2024-10-10 15:27:10|56086|56036|56088.5|56038.5|56088.5|56038.5|56086|56036|5
1728574050000|2024-10-10 15:27:30|56083.5|56033.5|56084|56034|56084|56034|56083.5|56033.5|2
1728574060000|2024-10-10 15:27:40|56079|56029|56084|56034|56084|56034|56079|56029|3
1728574070000|2024-10-10 15:27:50|56086|56036|56089|56039|56089|56039|56086|56036|3
1728574080000|2024-10-10 15:28:00|56088|56038|56088|56038|56089|56039|56088|56038|3
1728574090000|2024-10-10 15:28:10|56089|56039|56089|56039|56094|56044|56089|56039|4
1728574100000|2024-10-10 15:28:20|56090|56040|56089|56039|56090|56040|56089|56039|2
1728574120000|2024-10-10 15:28:40|56091|56041|56099|56049|56099|56049|56091|56041|3
1728574130000|2024-10-10 15:28:50|56096|56046|56095|56045|56097.5|56047.5|56093.5|56043.5|10
1728574140000|2024-10-10 15:29:00|56094|56044|56094|56044|56094|56044|56094|56044|1
1728574150000|2024-10-10 15:29:10|56090|56040|56088.5|56038.5|56093.5|56043.5|56088.5|56038.5|6
1728574160000|2024-10-10 15:29:20|56089.5|56039.5|56091.5|56041.5|56093.5|56043.5|56088.5|56038.5|13
1728574170000|2024-10-10 15:29:30|56092.5|56042.5|56092.5|56042.5|56093.5|56043.5|56091.5|56041.5|11
1728574180000|2024-10-10 15:29:40|56091.5|56041.5|56093.5|56043.5|56093.5|56043.5|56091.5|56041.5|3
1728574190000|2024-10-10 15:29:50|56091.5|56041.5|56088.5|56038.5|56093.5|56043.5|56083.5|56033.5|10
1728574200000|2024-10-10 15:30:00|56087.5|56037.5|56086.5|56036.5|56088.5|56038.5|56086.5|56036.5|4
1728574210000|2024-10-10 15:30:10|56084.5|56034.5|56093.5|56043.5|56094|56044|56084.5|56034.5|14
1728574220000|2024-10-10 15:30:20|56092.5|56042.5|56099|56049|56099|56049|56092.5|56042.5|7
1728574230000|2024-10-10 15:30:30|56101|56051|56104|56054|56104|56054|56101|56051|2
1728574240000|2024-10-10 15:30:40|56108|56058|56105|56055|56109|56059|56104|56054|4
1728574250000|2024-10-10 15:30:50|56104|56054|56104|56054|56104|56054|56104|56054|1
1728574290000|2024-10-10 15:31:30|56099|56049|56090.5|56040.5|56099|56049|56090.5|56040.5|7
1728574300000|2024-10-10 15:31:40|56089.5|56039.5|56083.5|56033.5|56093.5|56043.5|56081.5|56031.5|9
1728574310000|2024-10-10 15:31:50|56086.5|56036.5|56088.5|56038.5|56091.5|56041.5|56086.5|56036.5|7
1728574320000|2024-10-10 15:32:00|56087.5|56037.5|56094|56044|56099|56049|56083.5|56033.5|12
1728574330000|2024-10-10 15:32:10|56097|56047|56099|56049|56099|56049|56097|56047|3
1728574360000|2024-10-10 15:32:40|56095|56045|56093.5|56043.5|56095|56045|56093.5|56043.5|2
1728574370000|2024-10-10 15:32:50|56090.5|56040.5|56099.5|56049.5|56099.5|56049.5|56088.5|56038.5|5
1728574380000|2024-10-10 15:33:00|56098.5|56048.5|56099.5|56049.5|56100.5|56050.5|56098.5|56048.5|3
1728574390000|2024-10-10 15:33:10|56101.5|56051.5|56098.5|56048.5|56101.5|56051.5|56098.5|56048.5|6
1728574400000|2024-10-10 15:33:20|56097.5|56047.5|56097.5|56047.5|56098.5|56048.5|56093.5|56043.5|11
1728574410000|2024-10-10 15:33:30|56096.5|56046.5|56094.5|56044.5|56098.5|56048.5|56093.5|56043.5|15
1728574420000|2024-10-10 15:33:40|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|1
1728574430000|2024-10-10 15:33:50|56094.5|56044.5|56089.5|56039.5|56095.5|56045.5|56088.5|56038.5|9
1728574440000|2024-10-10 15:34:00|56090.5|56040.5|56088.5|56038.5|56091.5|56041.5|56088.5|56038.5|12
1728574460000|2024-10-10 15:34:20|56090.5|56040.5|56088.5|56038.5|56090.5|56040.5|56088.5|56038.5|4
1728574470000|2024-10-10 15:34:30|56089.5|56039.5|56090.5|56040.5|56091.5|56041.5|56089.5|56039.5|10
1728574480000|2024-10-10 15:34:40|56089.5|56039.5|56087.5|56037.5|56089.5|56039.5|56087.5|56037.5|5
1728574490000|2024-10-10 15:34:50|56086.5|56036.5|56083.5|56033.5|56088.5|56038.5|56083.5|56033.5|8
1728574500000|2024-10-10 15:35:00|56084.5|56034.5|56088.5|56038.5|56088.5|56038.5|56084.5|56034.5|4
1728574510000|2024-10-10 15:35:10|56089.5|56039.5|56098.5|56048.5|56098.5|56048.5|56089.5|56039.5|8
1728574520000|2024-10-10 15:35:20|56096.5|56046.5|56098.5|56048.5|56098.5|56048.5|56095.5|56045.5|5
1728574530000|2024-10-10 15:35:30|56099.5|56049.5|56098.5|56048.5|56099.5|56049.5|56098.5|56048.5|4
1728574540000|2024-10-10 15:35:40|56099.5|56049.5|56088.5|56038.5|56099.5|56049.5|56088.5|56038.5|11
1728574550000|2024-10-10 15:35:50|56087.5|56037.5|56084.5|56034.5|56087.5|56037.5|56084.5|56034.5|5
1728574560000|2024-10-10 15:36:00|56083.5|56033.5|56078.5|56028.5|56083.5|56033.5|56078.5|56028.5|9
1728574570000|2024-10-10 15:36:10|56079.5|56029.5|56083.5|56033.5|56083.5|56033.5|56078.5|56028.5|12
1728574580000|2024-10-10 15:36:20|56084.5|56034.5|56083.5|56033.5|56084.5|56034.5|56083.5|56033.5|2
1728574590000|2024-10-10 15:36:30|56081.5|56031.5|56083.5|56033.5|56083.5|56033.5|56078.5|56028.5|5
1728574600000|2024-10-10 15:36:40|56084.5|56034.5|56083.5|56033.5|56087.5|56037.5|56083.5|56033.5|4
1728574610000|2024-10-10 15:36:50|56085.5|56035.5|56088.5|56038.5|56088.5|56038.5|56085.5|56035.5|3
1728574620000|2024-10-10 15:37:00|56085.5|56035.5|56081.5|56031.5|56085.5|56035.5|56080.5|56030.5|4
1728574630000|2024-10-10 15:37:10|56083.5|56033.5|56085.5|56035.5|56088.5|56038.5|56083.5|56033.5|12
1728574640000|2024-10-10 15:37:20|56084.5|56034.5|56078.5|56028.5|56085.5|56035.5|56078.5|56028.5|4
1728574650000|2024-10-10 15:37:30|56075.5|56025.5|56068.5|56018.5|56075.5|56025.5|56068.5|56018.5|3
1728574660000|2024-10-10 15:37:40|56066.5|56016.5|56057.5|56007.5|56066.5|56016.5|56056.5|56006.5|6
1728574670000|2024-10-10 15:37:50|56058.5|56008.5|56052.5|56002.5|56058.5|56008.5|56052.5|56002.5|3
1728574680000|2024-10-10 15:38:00|56058.5|56008.5|56054.5|56004.5|56058.5|56008.5|56053.5|56003.5|12
1728574690000|2024-10-10 15:38:10|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|1
1728574700000|2024-10-10 15:38:20|56052.5|56002.5|56049.5|55999.5|56052.5|56002.5|56045.5|55995.5|12
1728574710000|2024-10-10 15:38:30|56051.5|56001.5|56060.5|56010.5|56062.5|56012.5|56051.5|56001.5|10
1728574720000|2024-10-10 15:38:40|56058.5|56008.5|56058.5|56008.5|56061.5|56011.5|56055.5|56005.5|10
1728574730000|2024-10-10 15:38:50|56056.5|56006.5|56053.5|56003.5|56056.5|56006.5|56053.5|56003.5|5
1728574740000|2024-10-10 15:39:00|56054.5|56004.5|56057.5|56007.5|56058.5|56008.5|56053.5|56003.5|11
1728574750000|2024-10-10 15:39:10|56058.5|56008.5|56054.5|56004.5|56058.5|56008.5|56053.5|56003.5|7
1728574760000|2024-10-10 15:39:20|56051.5|56001.5|56046.5|55996.5|56051.5|56001.5|56045.5|55995.5|7
1728574770000|2024-10-10 15:39:30|56047.5|55997.5|56048.5|55998.5|56048.5|55998.5|56046.5|55996.5|6
1728574780000|2024-10-10 15:39:40|56049.5|55999.5|56047.5|55997.5|56051.5|56001.5|56047.5|55997.5|6
1728574790000|2024-10-10 15:39:50|56048.5|55998.5|56044.5|55994.5|56048.5|55998.5|56044.5|55994.5|9
1728574800000|2024-10-10 15:40:00|56043.5|55993.5|56043.5|55993.5|56043.5|55993.5|56040.5|55990.5|4
1728574820000|2024-10-10 15:40:20|56045.5|55995.5|56048.5|55998.5|56048.5|55998.5|56045.5|55995.5|3
1728574850000|2024-10-10 15:40:50|56049.5|55999.5|56058.5|56008.5|56058.5|56008.5|56049.5|55999.5|3
1728574860000|2024-10-10 15:41:00|56057.5|56007.5|56057.5|56007.5|56061.5|56011.5|56053.5|56003.5|13
1728574870000|2024-10-10 15:41:10|56056.5|56006.5|56058.5|56008.5|56058.5|56008.5|56056.5|56006.5|9
1728574880000|2024-10-10 15:41:20|56059.5|56009.5|56058.5|56008.5|56059.5|56009.5|56058.5|56008.5|4
1728574890000|2024-10-10 15:41:30|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|56059.5|56009.5|1
1728574900000|2024-10-10 15:41:40|56060.5|56010.5|56064|56014|56064|56014|56059.5|56009.5|8
1728574910000|2024-10-10 15:41:50|56067|56017|56067|56017|56067|56017|56066|56016|5
1728574920000|2024-10-10 15:42:00|56064|56014|56064|56014|56064|56014|56064|56014|1
1728574930000|2024-10-10 15:42:10|56067|56017|56064|56014|56067|56017|56064|56014|4
1728574960000|2024-10-10 15:42:40|56060|56010|56063.5|56013.5|56063.5|56013.5|56060|56010|4
1728574970000|2024-10-10 15:42:50|56064.5|56014.5|56064.5|56014.5|56068.5|56018.5|56064.5|56014.5|4
1728574980000|2024-10-10 15:43:00|56065.5|56015.5|56068.5|56018.5|56068.5|56018.5|56064.5|56014.5|4
1728574990000|2024-10-10 15:43:10|56065.5|56015.5|56059.5|56009.5|56065.5|56015.5|56059.5|56009.5|5
1728575000000|2024-10-10 15:43:20|56058.5|56008.5|56056.5|56006.5|56058.5|56008.5|56055.5|56005.5|3
1728575010000|2024-10-10 15:43:30|56057.5|56007.5|56058.5|56008.5|56061.5|56011.5|56057.5|56007.5|5
1728575020000|2024-10-10 15:43:40|56060.5|56010.5|56065.5|56015.5|56065.5|56015.5|56060.5|56010.5|4
1728575030000|2024-10-10 15:43:50|56063.5|56013.5|56070.5|56020.5|56070.5|56020.5|56063.5|56013.5|6
1728575040000|2024-10-10 15:44:00|56071.5|56021.5|56073.5|56023.5|56077.5|56027.5|56068.5|56018.5|9
1728575050000|2024-10-10 15:44:10|56074.5|56024.5|56076.5|56026.5|56076.5|56026.5|56073.5|56023.5|9
1728575060000|2024-10-10 15:44:20|56075.5|56025.5|56090.5|56040.5|56091.5|56041.5|56074.5|56024.5|9
1728575070000|2024-10-10 15:44:30|56091.5|56041.5|56093.5|56043.5|56093.5|56043.5|56088.5|56038.5|15
1728575090000|2024-10-10 15:44:50|56092.5|56042.5|56098.5|56048.5|56098.5|56048.5|56089.5|56039.5|6
1728575100000|2024-10-10 15:45:00|56097.5|56047.5|56098.5|56048.5|56098.5|56048.5|56094.5|56044.5|7
1728575110000|2024-10-10 15:45:10|56099.5|56049.5|56099.5|56049.5|56100.5|56050.5|56098.5|56048.5|5
1728575120000|2024-10-10 15:45:20|56101.5|56051.5|56103.5|56053.5|56103.5|56053.5|56101.5|56051.5|2
1728575130000|2024-10-10 15:45:30|56101.5|56051.5|56091.5|56041.5|56101.5|56051.5|56088.5|56038.5|8
1728575140000|2024-10-10 15:45:40|56089.5|56039.5|56086.5|56036.5|56089.5|56039.5|56084.5|56034.5|8
1728575150000|2024-10-10 15:45:50|56087.5|56037.5|56088.5|56038.5|56088.5|56038.5|56087.5|56037.5|2
1728575180000|2024-10-10 15:46:20|56090.5|56040.5|56098.5|56048.5|56098.5|56048.5|56090.5|56040.5|7
1728575190000|2024-10-10 15:46:30|56101.5|56051.5|56099.5|56049.5|56101.5|56051.5|56099.5|56049.5|3
1728575200000|2024-10-10 15:46:40|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|1
1728575210000|2024-10-10 15:46:50|56097.5|56047.5|56104|56054|56104|56054|56096.5|56046.5|6
1728575220000|2024-10-10 15:47:00|56099|56049|56098.5|56048.5|56099|56049|56098.5|56048.5|2
1728575230000|2024-10-10 15:47:10|56100.5|56050.5|56094.5|56044.5|56100.5|56050.5|56094.5|56044.5|5
1728575240000|2024-10-10 15:47:20|56093.5|56043.5|56093.5|56043.5|56093.5|56043.5|56089.5|56039.5|3
1728575250000|2024-10-10 15:47:30|56091.5|56041.5|56093.5|56043.5|56093.5|56043.5|56091.5|56041.5|5
1728575270000|2024-10-10 15:47:50|56092.5|56042.5|56093.5|56043.5|56093.5|56043.5|56092.5|56042.5|4
1728575280000|2024-10-10 15:48:00|56094.5|56044.5|56094.5|56044.5|56096.5|56046.5|56094.5|56044.5|3
1728575290000|2024-10-10 15:48:10|56095.5|56045.5|56094.5|56044.5|56096.5|56046.5|56093.5|56043.5|5
1728575300000|2024-10-10 15:48:20|56095.5|56045.5|56086.5|56036.5|56098.5|56048.5|56085.5|56035.5|8
1728575310000|2024-10-10 15:48:30|56087.5|56037.5|56087.5|56037.5|56087.5|56037.5|56086.5|56036.5|3
1728575320000|2024-10-10 15:48:40|56088.5|56038.5|56087.5|56037.5|56088.5|56038.5|56086.5|56036.5|5
1728575330000|2024-10-10 15:48:50|56088.5|56038.5|56088.5|56038.5|56091.5|56041.5|56088.5|56038.5|8
1728575340000|2024-10-10 15:49:00|56085.5|56035.5|56078.5|56028.5|56085.5|56035.5|56078.5|56028.5|8
1728575350000|2024-10-10 15:49:10|56079.5|56029.5|56078.5|56028.5|56080.5|56030.5|56078.5|56028.5|4
1728575360000|2024-10-10 15:49:20|56079.5|56029.5|56079.5|56029.5|56079.5|56029.5|56079.5|56029.5|1
1728575370000|2024-10-10 15:49:30|56080.5|56030.5|56073.5|56023.5|56080.5|56030.5|56073.5|56023.5|4
1728575380000|2024-10-10 15:49:40|56072.5|56022.5|56068.5|56018.5|56072.5|56022.5|56068.5|56018.5|4
1728575390000|2024-10-10 15:49:50|56065.5|56015.5|56063.5|56013.5|56065.5|56015.5|56063.5|56013.5|2
1728575410000|2024-10-10 15:50:10|56060.5|56010.5|56068.5|56018.5|56068.5|56018.5|56060.5|56010.5|5
1728575430000|2024-10-10 15:50:30|56065.5|56015.5|56063.5|56013.5|56065.5|56015.5|56063.5|56013.5|2
1728575440000|2024-10-10 15:50:40|56064.5|56014.5|56063.5|56013.5|56064.5|56014.5|56063.5|56013.5|4
1728575460000|2024-10-10 15:51:00|56065.5|56015.5|56066.5|56016.5|56066.5|56016.5|56065.5|56015.5|2
1728575470000|2024-10-10 15:51:10|56067.5|56017.5|56064.5|56014.5|56068.5|56018.5|56064.5|56014.5|6
1728575480000|2024-10-10 15:51:20|56065.5|56015.5|56064.5|56014.5|56065.5|56015.5|56064.5|56014.5|2
1728575490000|2024-10-10 15:51:30|56065.5|56015.5|56063.5|56013.5|56065.5|56015.5|56063.5|56013.5|3
1728575520000|2024-10-10 15:52:00|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|1
1728575530000|2024-10-10 15:52:10|56058.5|56008.5|56070.5|56020.5|56070.5|56020.5|56058.5|56008.5|10
1728575540000|2024-10-10 15:52:20|56068.5|56018.5|56069.5|56019.5|56073.5|56023.5|56068.5|56018.5|8
1728575550000|2024-10-10 15:52:30|56071.5|56021.5|56066.5|56016.5|56071.5|56021.5|56066.5|56016.5|5
1728575560000|2024-10-10 15:52:40|56064.5|56014.5|56063.5|56013.5|56065.5|56015.5|56058.5|56008.5|11
1728575570000|2024-10-10 15:52:50|56065.5|56015.5|56067.5|56017.5|56067.5|56017.5|56064.5|56014.5|4
1728575580000|2024-10-10 15:53:00|56068.5|56018.5|56073.5|56023.5|56073.5|56023.5|56068.5|56018.5|2
1728575590000|2024-10-10 15:53:10|56075.5|56025.5|56074.5|56024.5|56076.5|56026.5|56073.5|56023.5|7
1728575600000|2024-10-10 15:53:20|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|1
1728575610000|2024-10-10 15:53:30|56075.5|56025.5|56077.5|56027.5|56078.5|56028.5|56075.5|56025.5|11
1728575620000|2024-10-10 15:53:40|56078.5|56028.5|56078.5|56028.5|56079.5|56029.5|56074.5|56024.5|6
1728575630000|2024-10-10 15:53:50|56080.5|56030.5|56083.5|56033.5|56084.5|56034.5|56080.5|56030.5|5
1728575640000|2024-10-10 15:54:00|56081.5|56031.5|56083.5|56033.5|56083.5|56033.5|56081.5|56031.5|2
1728575650000|2024-10-10 15:54:10|56078.5|56028.5|56079.5|56029.5|56081.5|56031.5|56078.5|56028.5|4
1728575660000|2024-10-10 15:54:20|56081.5|56031.5|56079.5|56029.5|56082.5|56032.5|56078.5|56028.5|8
1728575670000|2024-10-10 15:54:30|56082.5|56032.5|56078.5|56028.5|56082.5|56032.5|56078.5|56028.5|6
1728575680000|2024-10-10 15:54:40|56079.5|56029.5|56081.5|56031.5|56083.5|56033.5|56078.5|56028.5|8
1728575690000|2024-10-10 15:54:50|56080.5|56030.5|56079.5|56029.5|56082.5|56032.5|56079.5|56029.5|6
1728575700000|2024-10-10 15:55:00|56078.5|56028.5|56071.5|56021.5|56081.5|56031.5|56071.5|56021.5|5
1728575710000|2024-10-10 15:55:10|56072.5|56022.5|56073.5|56023.5|56076.5|56026.5|56071.5|56021.5|5
1728575720000|2024-10-10 15:55:20|56071.5|56021.5|56076.5|56026.5|56077.5|56027.5|56071.5|56021.5|4
1728575730000|2024-10-10 15:55:30|56078.5|56028.5|56083.5|56033.5|56083.5|56033.5|56078.5|56028.5|9
1728575740000|2024-10-10 15:55:40|56082.5|56032.5|56076.5|56026.5|56083.5|56033.5|56076.5|56026.5|10
1728575750000|2024-10-10 15:55:50|56077.5|56027.5|56076.5|56026.5|56077.5|56027.5|56076.5|56026.5|4
1728575760000|2024-10-10 15:56:00|56077.5|56027.5|56074.5|56024.5|56077.5|56027.5|56074.5|56024.5|3
1728575770000|2024-10-10 15:56:10|56076.5|56026.5|56074.5|56024.5|56076.5|56026.5|56073.5|56023.5|4
1728575780000|2024-10-10 15:56:20|56076.5|56026.5|56075.5|56025.5|56076.5|56026.5|56075.5|56025.5|4
1728575790000|2024-10-10 15:56:30|56076.5|56026.5|56073.5|56023.5|56077.5|56027.5|56073.5|56023.5|6
1728575800000|2024-10-10 15:56:40|56075.5|56025.5|56074.5|56024.5|56075.5|56025.5|56074.5|56024.5|2
1728575810000|2024-10-10 15:56:50|56075.5|56025.5|56073.5|56023.5|56075.5|56025.5|56073.5|56023.5|2
1728575820000|2024-10-10 15:57:00|56072.5|56022.5|56071.5|56021.5|56073.5|56023.5|56071.5|56021.5|3
1728575830000|2024-10-10 15:57:10|56068.5|56018.5|56073.5|56023.5|56073.5|56023.5|56068.5|56018.5|3
1728575840000|2024-10-10 15:57:20|56078.5|56028.5|56076.5|56026.5|56078.5|56028.5|56076.5|56026.5|2
1728575850000|2024-10-10 15:57:30|56075.5|56025.5|56075.5|56025.5|56076.5|56026.5|56074.5|56024.5|4
1728575860000|2024-10-10 15:57:40|56076.5|56026.5|56074.5|56024.5|56076.5|56026.5|56074.5|56024.5|8
1728575870000|2024-10-10 15:57:50|56073.5|56023.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|6
1728575880000|2024-10-10 15:58:00|56077.5|56027.5|56073.5|56023.5|56078.5|56028.5|56070.5|56020.5|11
1728575890000|2024-10-10 15:58:10|56074.5|56024.5|56073.5|56023.5|56074.5|56024.5|56073.5|56023.5|2
1728575900000|2024-10-10 15:58:20|56074.5|56024.5|56073.5|56023.5|56076.5|56026.5|56073.5|56023.5|3
1728575920000|2024-10-10 15:58:40|56072.5|56022.5|56065.5|56015.5|56072.5|56022.5|56065.5|56015.5|6
1728575930000|2024-10-10 15:58:50|56063.5|56013.5|56070.5|56020.5|56070.5|56020.5|56063.5|56013.5|8
1728575940000|2024-10-10 15:59:00|56069.5|56019.5|56073.5|56023.5|56073.5|56023.5|56069.5|56019.5|3
1728575960000|2024-10-10 15:59:20|56070.5|56020.5|56073.5|56023.5|56073.5|56023.5|56070.5|56020.5|10
1728575970000|2024-10-10 15:59:30|56072.5|56022.5|56073.5|56023.5|56076.5|56026.5|56072.5|56022.5|4
1728575980000|2024-10-10 15:59:40|56075.5|56025.5|56073.5|56023.5|56075.5|56025.5|56073.5|56023.5|3
1728575990000|2024-10-10 15:59:50|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|2
1728576000000|2024-10-10 16:00:00|56070.5|56020.5|56068.5|56018.5|56071.5|56021.5|56068.5|56018.5|5
1728576010000|2024-10-10 16:00:10|56066.5|56016.5|56063.5|56013.5|56066.5|56016.5|56063.5|56013.5|8
1728576020000|2024-10-10 16:00:20|56059.5|56009.5|56058.5|56008.5|56063.5|56013.5|56058.5|56008.5|9
1728576030000|2024-10-10 16:00:30|56056.5|56006.5|56063.5|56013.5|56063.5|56013.5|56056.5|56006.5|8
1728576040000|2024-10-10 16:00:40|56061.5|56011.5|56058.5|56008.5|56062.5|56012.5|56058.5|56008.5|10
1728576050000|2024-10-10 16:00:50|56056.5|56006.5|56063.5|56013.5|56063.5|56013.5|56053.5|56003.5|11
1728576060000|2024-10-10 16:01:00|56062.5|56012.5|56058.5|56008.5|56062.5|56012.5|56056.5|56006.5|7
1728576070000|2024-10-10 16:01:10|56061.5|56011.5|56062.5|56012.5|56063.5|56013.5|56061.5|56011.5|7
1728576080000|2024-10-10 16:01:20|56063.5|56013.5|56062.5|56012.5|56063.5|56013.5|56061.5|56011.5|4
1728576090000|2024-10-10 16:01:30|56059.5|56009.5|56057.5|56007.5|56062.5|56012.5|56056.5|56006.5|11
1728576100000|2024-10-10 16:01:40|56056.5|56006.5|56053.5|56003.5|56058.5|56008.5|56053.5|56003.5|6
1728576110000|2024-10-10 16:01:50|56050.5|56000.5|56048.5|55998.5|56053.5|56003.5|56048.5|55998.5|10
1728576120000|2024-10-10 16:02:00|56046.5|55996.5|56038.5|55988.5|56046.5|55996.5|56036.5|55986.5|7
1728576130000|2024-10-10 16:02:10|56037.5|55987.5|56038.5|55988.5|56038.5|55988.5|56037.5|55987.5|2
1728576140000|2024-10-10 16:02:20|56039.5|55989.5|56047.5|55997.5|56047.5|55997.5|56039.5|55989.5|6
1728576150000|2024-10-10 16:02:30|56046.5|55996.5|56048.5|55998.5|56048.5|55998.5|56043.5|55993.5|4
1728576160000|2024-10-10 16:02:40|56047.5|55997.5|56048.5|55998.5|56048.5|55998.5|56045.5|55995.5|6
1728576170000|2024-10-10 16:02:50|56046.5|55996.5|56043.5|55993.5|56048.5|55998.5|56043.5|55993.5|6
1728576180000|2024-10-10 16:03:00|56040.5|55990.5|56033.5|55983.5|56040.5|55990.5|56033.5|55983.5|3
1728576190000|2024-10-10 16:03:10|56036.5|55986.5|56033.5|55983.5|56036.5|55986.5|56033.5|55983.5|3
1728576200000|2024-10-10 16:03:20|56029.5|55979.5|56033.5|55983.5|56033.5|55983.5|56029.5|55979.5|5
1728576210000|2024-10-10 16:03:30|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|1
1728576220000|2024-10-10 16:03:40|56034.5|55984.5|56038.5|55988.5|56038.5|55988.5|56034.5|55984.5|2
1728576230000|2024-10-10 16:03:50|56041.5|55991.5|56046.5|55996.5|56046.5|55996.5|56039.5|55989.5|4
1728576240000|2024-10-10 16:04:00|56048.5|55998.5|56042.5|55992.5|56048.5|55998.5|56038.5|55988.5|13
1728576250000|2024-10-10 16:04:10|56039.5|55989.5|56043.5|55993.5|56043.5|55993.5|56039.5|55989.5|3
1728576270000|2024-10-10 16:04:30|56047.5|55997.5|56048.5|55998.5|56048.5|55998.5|56045.5|55995.5|10
1728576280000|2024-10-10 16:04:40|56047.5|55997.5|56043.5|55993.5|56048.5|55998.5|56043.5|55993.5|13
1728576290000|2024-10-10 16:04:50|56044.5|55994.5|56042.5|55992.5|56047.5|55997.5|56042.5|55992.5|9
1728576300000|2024-10-10 16:05:00|56038.5|55988.5|56050.5|56000.5|56053.5|56003.5|56038.5|55988.5|14
1728576310000|2024-10-10 16:05:10|56048.5|55998.5|56055.5|56005.5|56055.5|56005.5|56046.5|55996.5|10
1728576320000|2024-10-10 16:05:20|56056.5|56006.5|56058.5|56008.5|56061.5|56011.5|56052.5|56002.5|11
1728576330000|2024-10-10 16:05:30|56060.5|56010.5|56063.5|56013.5|56067.5|56017.5|56058.5|56008.5|12
1728576340000|2024-10-10 16:05:40|56062.5|56012.5|56066.5|56016.5|56066.5|56016.5|56062.5|56012.5|5
1728576350000|2024-10-10 16:05:50|56067.5|56017.5|56073.5|56023.5|56073.5|56023.5|56067.5|56017.5|4
1728576360000|2024-10-10 16:06:00|56070.5|56020.5|56078.5|56028.5|56079.5|56029.5|56068.5|56018.5|8
1728576370000|2024-10-10 16:06:10|56079.5|56029.5|56078.5|56028.5|56083.5|56033.5|56078.5|56028.5|7
1728576390000|2024-10-10 16:06:30|56077.5|56027.5|56073.5|56023.5|56077.5|56027.5|56073.5|56023.5|7
1728576400000|2024-10-10 16:06:40|56068.5|56018.5|56072.5|56022.5|56073.5|56023.5|56068.5|56018.5|4
1728576410000|2024-10-10 16:06:50|56071.5|56021.5|56076.5|56026.5|56077.5|56027.5|56069.5|56019.5|11
1728576420000|2024-10-10 16:07:00|56073.5|56023.5|56065.5|56015.5|56073.5|56023.5|56064.5|56014.5|7
1728576430000|2024-10-10 16:07:10|56064.5|56014.5|56067.5|56017.5|56067.5|56017.5|56064.5|56014.5|4
1728576440000|2024-10-10 16:07:20|56083|56003|56089|56009|56089|56009|56083|56003|5
1728576450000|2024-10-10 16:07:30|56094|56014|56094|56014|56094|56014|56094|56014|1
1728576460000|2024-10-10 16:07:40|56089|56009|56088.5|56008.5|56089|56009|56083.5|56003.5|4
1728576470000|2024-10-10 16:07:50|56087.5|56007.5|56081.5|56001.5|56088.5|56008.5|56078.5|55998.5|5
1728576480000|2024-10-10 16:08:00|56078.5|55998.5|56078.5|55998.5|56080.5|56000.5|56076.5|55996.5|9
1728576490000|2024-10-10 16:08:10|56076.5|55996.5|56078.5|55998.5|56078.5|55998.5|56073.5|55993.5|9
1728576500000|2024-10-10 16:08:20|56083.5|56003.5|56083.5|56003.5|56083.5|56003.5|56081.5|56001.5|5
1728576510000|2024-10-10 16:08:30|56079.5|55999.5|56078.5|55998.5|56079.5|55999.5|56078.5|55998.5|2
1728576520000|2024-10-10 16:08:40|56080.5|56000.5|56083.5|56003.5|56083.5|56003.5|56079.5|55999.5|5
1728576530000|2024-10-10 16:08:50|56082.5|56002.5|56073.5|55993.5|56083.5|56003.5|56073.5|55993.5|11
1728576540000|2024-10-10 16:09:00|56071.5|55991.5|56074|55994|56075|55995|56063|55983|13
1728576550000|2024-10-10 16:09:10|56077|55997|56084|56004|56086|56006|56077|55997|8
1728576560000|2024-10-10 16:09:20|56079|55999|56082|56002|56085|56005|56074|55994|9
1728576570000|2024-10-10 16:09:30|56084|56004|56069|55989|56084|56004|56064|55984|12
1728576580000|2024-10-10 16:09:40|56072|55992|56084|56004|56084|56004|56072|55992|12
1728576590000|2024-10-10 16:09:50|56068.5|56018.5|56068.5|56018.5|56078.5|56028.5|56068.5|56018.5|6
1728576600000|2024-10-10 16:10:00|56066.5|56016.5|56068.5|56018.5|56068.5|56018.5|56064.5|56014.5|5
1728576610000|2024-10-10 16:10:10|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|56066.5|56016.5|3
1728576620000|2024-10-10 16:10:20|56066.5|56016.5|56067.5|56017.5|56068.5|56018.5|56065.5|56015.5|6
1728576630000|2024-10-10 16:10:30|56066.5|56016.5|56068.5|56018.5|56068.5|56018.5|56065.5|56015.5|5
1728576670000|2024-10-10 16:11:10|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|1
1728576680000|2024-10-10 16:11:20|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|1
1728576690000|2024-10-10 16:11:30|56067.5|56017.5|56068.5|56018.5|56068.5|56018.5|56067.5|56017.5|2
1728576700000|2024-10-10 16:11:40|56073.5|56023.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|3
1728576720000|2024-10-10 16:12:00|56082.5|56032.5|56088.5|56038.5|56093.5|56043.5|56082.5|56032.5|9
1728576730000|2024-10-10 16:12:10|56087.5|56037.5|56083.5|56033.5|56088.5|56038.5|56081.5|56031.5|13
1728576740000|2024-10-10 16:12:20|56084.5|56034.5|56083.5|56033.5|56085.5|56035.5|56083.5|56033.5|3
1728576760000|2024-10-10 16:12:40|56084.5|56034.5|56088.5|56038.5|56088.5|56038.5|56084.5|56034.5|5
1728576770000|2024-10-10 16:12:50|56087.5|56037.5|56078.5|56028.5|56087.5|56037.5|56078.5|56028.5|4
1728576780000|2024-10-10 16:13:00|56081.5|56031.5|56082.5|56032.5|56082.5|56032.5|56081.5|56031.5|2
1728576790000|2024-10-10 16:13:10|56078.5|56028.5|56082.5|56032.5|56082.5|56032.5|56078.5|56028.5|2
1728576800000|2024-10-10 16:13:20|56080.5|56030.5|56078.5|56028.5|56080.5|56030.5|56078.5|56028.5|4
1728576810000|2024-10-10 16:13:30|56080.5|56030.5|56079.5|56029.5|56083.5|56033.5|56078.5|56028.5|8
1728576820000|2024-10-10 16:13:40|56081.5|56031.5|56078.5|56028.5|56081.5|56031.5|56078.5|56028.5|3
1728576860000|2024-10-10 16:14:20|56077.5|56027.5|56074.5|56024.5|56077.5|56027.5|56073.5|56023.5|4
1728576870000|2024-10-10 16:14:30|56075.5|56025.5|56074.5|56024.5|56075.5|56025.5|56073.5|56023.5|10
1728576880000|2024-10-10 16:14:40|56075.5|56025.5|56074.5|56024.5|56075.5|56025.5|56074.5|56024.5|2
1728576890000|2024-10-10 16:14:50|56073.5|56023.5|56073.5|56023.5|56074.5|56024.5|56073.5|56023.5|3
1728576900000|2024-10-10 16:15:00|56074.5|56024.5|56074.5|56024.5|56075.5|56025.5|56073.5|56023.5|6
1728576910000|2024-10-10 16:15:10|56073.5|56023.5|56073.5|56023.5|56075.5|56025.5|56073.5|56023.5|7
1728576920000|2024-10-10 16:15:20|56074.5|56024.5|56077.5|56027.5|56078.5|56028.5|56074.5|56024.5|5
1728576930000|2024-10-10 16:15:30|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|1
1728576940000|2024-10-10 16:15:40|56079.5|56029.5|56081.5|56031.5|56083.5|56033.5|56079.5|56029.5|5
1728576950000|2024-10-10 16:15:50|56082.5|56032.5|56083.5|56033.5|56083.5|56033.5|56081.5|56031.5|7
1728576960000|2024-10-10 16:16:00|56082.5|56032.5|56078.5|56028.5|56082.5|56032.5|56078.5|56028.5|5
1728576970000|2024-10-10 16:16:10|56079.5|56029.5|56079.5|56029.5|56079.5|56029.5|56079.5|56029.5|1
1728576980000|2024-10-10 16:16:20|56081.5|56031.5|56083.5|56033.5|56083.5|56033.5|56081.5|56031.5|2
1728576990000|2024-10-10 16:16:30|56087.5|56037.5|56098.5|56048.5|56098.5|56048.5|56087.5|56037.5|4
1728577000000|2024-10-10 16:16:40|56097.5|56047.5|56093.5|56043.5|56098.5|56048.5|56090.5|56040.5|6
1728577010000|2024-10-10 16:16:50|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|1
1728577020000|2024-10-10 16:17:00|56102.5|56052.5|56102.5|56052.5|56102.5|56052.5|56102.5|56052.5|1
1728577030000|2024-10-10 16:17:10|56103.5|56053.5|56109.5|56059.5|56112.5|56062.5|56103.5|56053.5|10
1728577040000|2024-10-10 16:17:20|56108.5|56058.5|56109.5|56059.5|56109.5|56059.5|56108.5|56058.5|4
1728577050000|2024-10-10 16:17:30|56108.5|56058.5|56119.5|56069.5|56119.5|56069.5|56108.5|56058.5|10
1728577060000|2024-10-10 16:17:40|56116|56066|56108.5|56058.5|56116|56066|56108.5|56058.5|3
1728577070000|2024-10-10 16:17:50|56112.5|56062.5|56113.5|56063.5|56116.5|56066.5|56112.5|56062.5|4
1728577080000|2024-10-10 16:18:00|56118.5|56068.5|56113.5|56063.5|56123.5|56073.5|56113.5|56063.5|9
1728577090000|2024-10-10 16:18:10|56116.5|56066.5|56113.5|56063.5|56116.5|56066.5|56113.5|56063.5|3
1728577100000|2024-10-10 16:18:20|56116.5|56066.5|56113.5|56063.5|56116.5|56066.5|56113.5|56063.5|2
1728577110000|2024-10-10 16:18:30|56116.5|56066.5|56124.5|56074.5|56124.5|56074.5|56116.5|56066.5|4
1728577140000|2024-10-10 16:19:00|56120.5|56070.5|56119.5|56069.5|56120.5|56070.5|56119.5|56069.5|2
1728577150000|2024-10-10 16:19:10|56113.5|56063.5|56113.5|56063.5|56114.5|56064.5|56113.5|56063.5|3
1728577160000|2024-10-10 16:19:20|56116.5|56066.5|56114.5|56064.5|56116.5|56066.5|56114.5|56064.5|3
1728577170000|2024-10-10 16:19:30|56115.5|56065.5|56113.5|56063.5|56115.5|56065.5|56113.5|56063.5|3
1728577180000|2024-10-10 16:19:40|56109.5|56059.5|56108.5|56058.5|56110.5|56060.5|56104.5|56054.5|9
1728577190000|2024-10-10 16:19:50|56107.5|56057.5|56108.5|56058.5|56108.5|56058.5|56107.5|56057.5|2
1728577200000|2024-10-10 16:20:00|56112.5|56062.5|56116.5|56066.5|56118.5|56068.5|56109.5|56059.5|8
1728577210000|2024-10-10 16:20:10|56118.5|56068.5|56114.5|56064.5|56118.5|56068.5|56113.5|56063.5|5
1728577220000|2024-10-10 16:20:20|56113.5|56063.5|56119.5|56069.5|56123.5|56073.5|56113.5|56063.5|6
1728577230000|2024-10-10 16:20:30|56123.5|56073.5|56129.5|56079.5|56129.5|56079.5|56123.5|56073.5|3
1728577240000|2024-10-10 16:20:40|56130.5|56080.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|10
1728577250000|2024-10-10 16:20:50|56131.5|56081.5|56134.5|56084.5|56134.5|56084.5|56131.5|56081.5|3
1728577260000|2024-10-10 16:21:00|56130.5|56080.5|56129.5|56079.5|56134.5|56084.5|56129.5|56079.5|5
1728577270000|2024-10-10 16:21:10|56132.5|56082.5|56132.5|56082.5|56133.5|56083.5|56130.5|56080.5|10
1728577280000|2024-10-10 16:21:20|56133.5|56083.5|56144.5|56094.5|56144.5|56094.5|56129.5|56079.5|9
1728577300000|2024-10-10 16:21:40|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|1
1728577310000|2024-10-10 16:21:50|56140.5|56090.5|56139.5|56089.5|56143.5|56093.5|56139.5|56089.5|7
1728577320000|2024-10-10 16:22:00|56141.5|56091.5|56139.5|56089.5|56142.5|56092.5|56139.5|56089.5|8
1728577330000|2024-10-10 16:22:10|56140.5|56090.5|56139.5|56089.5|56140.5|56090.5|56139.5|56089.5|2
1728577340000|2024-10-10 16:22:20|56136.5|56086.5|56134.5|56084.5|56136.5|56086.5|56134.5|56084.5|4
1728577350000|2024-10-10 16:22:30|56129.5|56079.5|56131.5|56081.5|56133.5|56083.5|56129.5|56079.5|4
1728577360000|2024-10-10 16:22:40|56132.5|56082.5|56129.5|56079.5|56132.5|56082.5|56124.5|56074.5|6
1728577370000|2024-10-10 16:22:50|56131.5|56081.5|56134.5|56084.5|56134.5|56084.5|56131.5|56081.5|2
1728577380000|2024-10-10 16:23:00|56133.5|56083.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|7
1728577390000|2024-10-10 16:23:10|56133.5|56083.5|56134.5|56084.5|56134.5|56084.5|56133.5|56083.5|2
1728577400000|2024-10-10 16:23:20|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|56139.5|56089.5|1
1728577420000|2024-10-10 16:23:40|56138.5|56088.5|56137.5|56087.5|56139.5|56089.5|56136.5|56086.5|6
1728577430000|2024-10-10 16:23:50|56136.5|56086.5|56139.5|56089.5|56139.5|56089.5|56134.5|56084.5|8
1728577440000|2024-10-10 16:24:00|56138.5|56088.5|56144|56094|56144|56094|56134|56084|7
1728577450000|2024-10-10 16:24:10|56147|56097|56174|56094|56176|56103|56147|56089.5|9
1728577460000|2024-10-10 16:24:20|56178|56098|56174|56094|56179|56099|56174|56094|4
1728577470000|2024-10-10 16:24:30|56179|56099|56179|56099|56179|56099|56179|56099|1
1728577480000|2024-10-10 16:24:40|56175|56095|56165|56085|56176|56096|56165|56085|7
1728577490000|2024-10-10 16:24:50|56168|56088|56168|56088|56169|56089|56164|56084|7
1728577500000|2024-10-10 16:25:00|56169|56089|56164|56084|56169|56089|56164|56084|5
1728577510000|2024-10-10 16:25:10|56168|56088|56169|56089|56169|56089|56168|56088|2
1728577520000|2024-10-10 16:25:20|56169.5|56089.5|56169.5|56089.5|56169.5|56089.5|56169.5|56089.5|1
1728577530000|2024-10-10 16:25:30|56166.5|56086.5|56166.5|56086.5|56166.5|56086.5|56164.5|56084.5|5
1728577540000|2024-10-10 16:25:40|56164.5|56084.5|56164.5|56084.5|56168.5|56088.5|56164.5|56084.5|6
1728577560000|2024-10-10 16:26:00|56169.5|56089.5|56165.5|56085.5|56169.5|56089.5|56165.5|56085.5|4
1728577570000|2024-10-10 16:26:10|56166.5|56086.5|56169.5|56089.5|56169.5|56089.5|56166.5|56086.5|4
1728577580000|2024-10-10 16:26:20|56174.5|56094.5|56169.5|56089.5|56174.5|56094.5|56169.5|56089.5|10
1728577590000|2024-10-10 16:26:30|56171.5|56091.5|56169.5|56089.5|56171.5|56091.5|56169.5|56089.5|4
1728577600000|2024-10-10 16:26:40|56168.5|56088.5|56169.5|56089.5|56169.5|56089.5|56168.5|56088.5|2
1728577610000|2024-10-10 16:26:50|56166.5|56086.5|56164.5|56084.5|56166.5|56086.5|56164.5|56084.5|4
1728577620000|2024-10-10 16:27:00|56162.5|56082.5|56159.5|56079.5|56162.5|56082.5|56159.5|56079.5|3
1728577640000|2024-10-10 16:27:20|56156.5|56076.5|56159.5|56079.5|56159.5|56079.5|56155.5|56075.5|7
1728577650000|2024-10-10 16:27:30|56164.5|56084.5|56166.5|56086.5|56169.5|56089.5|56164.5|56084.5|9
1728577660000|2024-10-10 16:27:40|56168.5|56088.5|56169.5|56089.5|56169.5|56089.5|56168.5|56088.5|2
1728577670000|2024-10-10 16:27:50|56166.5|56086.5|56144.5|56094.5|56166.5|56098.5|56144.5|56086.5|8
1728577680000|2024-10-10 16:28:00|56147.5|56097.5|56145.5|56095.5|56147.5|56097.5|56144.5|56094.5|4
1728577690000|2024-10-10 16:28:10|56144.5|56094.5|56129.5|56079.5|56144.5|56094.5|56129.5|56079.5|8
1728577700000|2024-10-10 16:28:20|56128.5|56078.5|56131.5|56081.5|56131.5|56081.5|56124.5|56074.5|7
1728577710000|2024-10-10 16:28:30|56129.5|56079.5|56124.5|56074.5|56129.5|56079.5|56124.5|56074.5|4
1728577720000|2024-10-10 16:28:40|56119.5|56069.5|56119.5|56069.5|56119.5|56069.5|56119.5|56069.5|1
1728577730000|2024-10-10 16:28:50|56121.5|56071.5|56127.5|56077.5|56129.5|56079.5|56121.5|56071.5|8
1728577740000|2024-10-10 16:29:00|56128.5|56078.5|56125.5|56075.5|56128.5|56078.5|56124.5|56074.5|5
1728577750000|2024-10-10 16:29:10|56124.5|56074.5|56119.5|56069.5|56124.5|56074.5|56119.5|56069.5|6
1728577760000|2024-10-10 16:29:20|56114.5|56064.5|56117.5|56067.5|56118.5|56068.5|56114.5|56064.5|6
1728577770000|2024-10-10 16:29:30|56116.5|56066.5|56114.5|56064.5|56116.5|56066.5|56114.5|56064.5|7
1728577790000|2024-10-10 16:29:50|56113.5|56063.5|56108.5|56058.5|56113.5|56063.5|56108.5|56058.5|3
1728577800000|2024-10-10 16:30:00|56104.5|56054.5|56099.5|56049.5|56104.5|56054.5|56099.5|56049.5|5
1728577810000|2024-10-10 16:30:10|56098.5|56048.5|56104|56054|56104|56054|56098.5|56048.5|3
1728577820000|2024-10-10 16:30:20|56104.5|56054.5|56104.5|56054.5|56104.5|56054.5|56104.5|56054.5|1
1728577830000|2024-10-10 16:30:30|56102.5|56052.5|56103.5|56053.5|56104.5|56054.5|56101.5|56051.5|6
1728577840000|2024-10-10 16:30:40|56104.5|56054.5|56108.5|56058.5|56108.5|56058.5|56103.5|56053.5|10
1728577850000|2024-10-10 16:30:50|56109.5|56059.5|56110.5|56060.5|56110.5|56060.5|56109.5|56059.5|4
1728577860000|2024-10-10 16:31:00|56109.5|56059.5|56109.5|56059.5|56112.5|56062.5|56109.5|56059.5|5
1728577890000|2024-10-10 16:31:30|56106.5|56056.5|56098.5|56048.5|56106.5|56056.5|56098.5|56048.5|4
1728577900000|2024-10-10 16:31:40|56093.5|56043.5|56102.5|56052.5|56103.5|56053.5|56093.5|56043.5|3
1728577910000|2024-10-10 16:31:50|56101.5|56051.5|56101.5|56051.5|56103.5|56053.5|56099.5|56049.5|6
1728577920000|2024-10-10 16:32:00|56099.5|56049.5|56099.5|56049.5|56103.5|56053.5|56099.5|56049.5|8
1728577930000|2024-10-10 16:32:10|56096.5|56046.5|56094.5|56044.5|56096.5|56046.5|56094.5|56044.5|4
1728577950000|2024-10-10 16:32:30|56089.5|56039.5|56089.5|56039.5|56089.5|56039.5|56089.5|56039.5|1
1728577960000|2024-10-10 16:32:40|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1728577980000|2024-10-10 16:33:00|56090.5|56040.5|56089.5|56039.5|56090.5|56040.5|56089.5|56039.5|4
1728577990000|2024-10-10 16:33:10|56088.5|56038.5|56083.5|56033.5|56088.5|56038.5|56083.5|56033.5|3
1728578000000|2024-10-10 16:33:20|56080.5|56030.5|56078.5|56028.5|56083.5|56033.5|56078.5|56028.5|8
1728578010000|2024-10-10 16:33:30|56077.5|56027.5|56078.5|56028.5|56078.5|56028.5|56075.5|56025.5|7
1728578020000|2024-10-10 16:33:40|56077.5|56027.5|56078.5|56028.5|56078.5|56028.5|56077.5|56027.5|2
1728578030000|2024-10-10 16:33:50|56076.5|56026.5|56078.5|56028.5|56078.5|56028.5|56076.5|56026.5|2
1728578040000|2024-10-10 16:34:00|56082.5|56032.5|56078.5|56028.5|56082.5|56032.5|56078.5|56028.5|4
1728578050000|2024-10-10 16:34:10|56079.5|56029.5|56079.5|56029.5|56079.5|56029.5|56079.5|56029.5|1
1728578060000|2024-10-10 16:34:20|56078.5|56028.5|56081.5|56031.5|56081.5|56031.5|56073.5|56023.5|7
1728578070000|2024-10-10 16:34:30|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|1
1728578080000|2024-10-10 16:34:40|56079.5|56029.5|56081.5|56031.5|56081.5|56031.5|56079.5|56029.5|2
1728578090000|2024-10-10 16:34:50|56079.5|56029.5|56078.5|56028.5|56079.5|56029.5|56078.5|56028.5|2
1728578100000|2024-10-10 16:35:00|56076.5|56026.5|56078.5|56028.5|56078.5|56028.5|56075.5|56025.5|6
1728578110000|2024-10-10 16:35:10|56082.5|56032.5|56088.5|56038.5|56088.5|56038.5|56082.5|56032.5|5
1728578120000|2024-10-10 16:35:20|56085.5|56035.5|56083.5|56033.5|56085.5|56035.5|56083.5|56033.5|4
1728578130000|2024-10-10 16:35:30|56088.5|56038.5|56103.5|56023.5|56108.5|56043.5|56088.5|56023.5|4
1728578140000|2024-10-10 16:35:40|56108.5|56028.5|56109|56029|56109|56029|56108.5|56028.5|4
1728578150000|2024-10-10 16:35:50|56108.5|56028.5|56108.5|56028.5|56108.5|56028.5|56108.5|56028.5|1
1728578160000|2024-10-10 16:36:00|56109.5|56029.5|56109.5|56029.5|56109.5|56029.5|56109.5|56029.5|1
1728578170000|2024-10-10 16:36:10|56104.5|56024.5|56099|56019|56104.5|56024.5|56098.5|56018.5|6
1728578190000|2024-10-10 16:36:30|56094|56014|56089|56009|56094|56014|56089|56009|10
1728578210000|2024-10-10 16:36:50|56084|56004|56084|56004|56084|56004|56084|56004|1
1728578230000|2024-10-10 16:37:10|56079|55999|56069|55989|56080|56000|56069|55989|5
1728578240000|2024-10-10 16:37:20|56067|55987|56074|55994|56074|55994|56067|55987|6
1728578250000|2024-10-10 16:37:30|56073.5|55993.5|56073.5|55993.5|56073.5|55993.5|56073.5|55993.5|1
1728578270000|2024-10-10 16:37:50|56068.5|55988.5|56068.5|55988.5|56068.5|55988.5|56063.5|55983.5|8
1728578280000|2024-10-10 16:38:00|56066.5|55986.5|56073.5|55993.5|56073.5|55993.5|56066.5|55986.5|4
1728578290000|2024-10-10 16:38:10|56074.5|55994.5|56073.5|55993.5|56078.5|55998.5|56073.5|55993.5|3
1728578300000|2024-10-10 16:38:20|56072.5|55992.5|56073.5|55993.5|56073.5|55993.5|56068.5|55988.5|9
1728578310000|2024-10-10 16:38:30|56068.5|55988.5|56068.5|55988.5|56068.5|55988.5|56068.5|55988.5|1
1728578320000|2024-10-10 16:38:40|56072.5|55992.5|56072.5|55992.5|56073.5|55993.5|56072.5|55992.5|5
1728578330000|2024-10-10 16:38:50|56073.5|55993.5|56073.5|55993.5|56073.5|55993.5|56072.5|55992.5|5
1728578340000|2024-10-10 16:39:00|56076.5|55996.5|56079.5|55999.5|56082.5|56002.5|56076.5|55996.5|6
1728578350000|2024-10-10 16:39:10|56080.5|56000.5|56087.5|56007.5|56087.5|56007.5|56079.5|55999.5|8
1728578360000|2024-10-10 16:39:20|56084.5|56004.5|56078.5|55998.5|56084.5|56004.5|56078.5|55998.5|4
1728578370000|2024-10-10 16:39:30|56074.5|55994.5|56074.5|55994.5|56074.5|55994.5|56074.5|55994.5|1
1728578380000|2024-10-10 16:39:40|56073.5|55993.5|56078.5|55998.5|56078.5|55998.5|56073.5|55993.5|5
1728578390000|2024-10-10 16:39:50|56073.5|55993.5|56073.5|55993.5|56073.5|55993.5|56073.5|55993.5|1
1728578400000|2024-10-10 16:40:00|56071.5|55991.5|56073.5|55993.5|56073.5|55993.5|56071.5|55991.5|6
1728578410000|2024-10-10 16:40:10|56071.5|55991.5|56053.5|56003.5|56071.5|56003.5|56053.5|55988.5|3
1728578430000|2024-10-10 16:40:30|56056.5|56006.5|56058.5|56008.5|56058.5|56008.5|56056.5|56006.5|3
1728578460000|2024-10-10 16:41:00|56057.5|56007.5|56056.5|56006.5|56058.5|56008.5|56056.5|56006.5|4
1728578470000|2024-10-10 16:41:10|56057.5|56007.5|56058.5|56008.5|56058.5|56008.5|56057.5|56007.5|2
1728578480000|2024-10-10 16:41:20|56061.5|56011.5|56058.5|56008.5|56063.5|56013.5|56056.5|56006.5|8
1728578490000|2024-10-10 16:41:30|56056.5|56006.5|56058.5|56008.5|56058.5|56008.5|56055.5|56005.5|5
1728578500000|2024-10-10 16:41:40|56055.5|56005.5|56058.5|56008.5|56058.5|56008.5|56053.5|56003.5|8
1728578510000|2024-10-10 16:41:50|56061.5|56011.5|56068.5|56018.5|56068.5|56018.5|56061.5|56011.5|4
1728578520000|2024-10-10 16:42:00|56065.5|56015.5|56062.5|56012.5|56065.5|56015.5|56061.5|56011.5|6
1728578530000|2024-10-10 16:42:10|56061.5|56011.5|56063.5|56013.5|56063.5|56013.5|56058.5|56008.5|8
1728578540000|2024-10-10 16:42:20|56062.5|56012.5|56058.5|56008.5|56062.5|56012.5|56058.5|56008.5|3
1728578550000|2024-10-10 16:42:30|56060.5|56010.5|56063.5|56013.5|56063.5|56013.5|56060.5|56010.5|3
1728578560000|2024-10-10 16:42:40|56068.5|56018.5|56067.5|56017.5|56068.5|56018.5|56067.5|56017.5|2
1728578570000|2024-10-10 16:42:50|56063.5|56013.5|56073.5|56023.5|56073.5|56023.5|56063.5|56013.5|4
1728578580000|2024-10-10 16:43:00|56071.5|56021.5|56068.5|56018.5|56071.5|56021.5|56066.5|56016.5|5
1728578590000|2024-10-10 16:43:10|56066.5|56016.5|56063.5|56013.5|56066.5|56016.5|56061.5|56011.5|4
1728578600000|2024-10-10 16:43:20|56064.5|56014.5|56063.5|56013.5|56068.5|56018.5|56063.5|56013.5|8
1728578610000|2024-10-10 16:43:30|56062.5|56012.5|56063.5|56013.5|56068.5|56018.5|56061.5|56011.5|9
1728578620000|2024-10-10 16:43:40|56062.5|56012.5|56068.5|56018.5|56068.5|56018.5|56062.5|56012.5|3
1728578630000|2024-10-10 16:43:50|56065.5|56015.5|56068.5|56018.5|56068.5|56018.5|56063.5|56013.5|7
1728578640000|2024-10-10 16:44:00|56066.5|56016.5|56068.5|56018.5|56068.5|56018.5|56065.5|56015.5|4
1728578650000|2024-10-10 16:44:10|56069.5|56019.5|56068.5|56018.5|56073.5|56023.5|56068.5|56018.5|6
1728578660000|2024-10-10 16:44:20|56067.5|56017.5|56068.5|56018.5|56068.5|56018.5|56067.5|56017.5|2
1728578670000|2024-10-10 16:44:30|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|1
1728578680000|2024-10-10 16:44:40|56070.5|56020.5|56073.5|56023.5|56076.5|56026.5|56068.5|56018.5|6
1728578690000|2024-10-10 16:44:50|56070.5|56020.5|56073.5|56023.5|56078.5|56028.5|56068.5|56018.5|12
1728578700000|2024-10-10 16:45:00|56075.5|56025.5|56078.5|56028.5|56083.5|56033.5|56075.5|56025.5|7
1728578710000|2024-10-10 16:45:10|56079.5|56029.5|56088.5|56038.5|56088.5|56038.5|56079.5|56029.5|9
1728578720000|2024-10-10 16:45:20|56086.5|56036.5|56078.5|56028.5|56086.5|56036.5|56078.5|56028.5|4
1728578730000|2024-10-10 16:45:30|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|3
1728578750000|2024-10-10 16:45:50|56074.5|56024.5|56073.5|56023.5|56078.5|56028.5|56073.5|56023.5|7
1728578760000|2024-10-10 16:46:00|56072.5|56022.5|56073.5|56023.5|56073.5|56023.5|56072.5|56022.5|8
1728578770000|2024-10-10 16:46:10|56075.5|56025.5|56078.5|56028.5|56081.5|56031.5|56075.5|56025.5|5
1728578780000|2024-10-10 16:46:20|56079.5|56029.5|56093.5|56043.5|56093.5|56043.5|56079.5|56029.5|10
1728578790000|2024-10-10 16:46:30|56091.5|56041.5|56088.5|56038.5|56092.5|56042.5|56087.5|56037.5|7
1728578800000|2024-10-10 16:46:40|56083.5|56033.5|56094.5|56044.5|56094.5|56044.5|56083.5|56033.5|13
1728578810000|2024-10-10 16:46:50|56089.5|56039.5|56078.5|56028.5|56089.5|56039.5|56078.5|56028.5|7
1728578820000|2024-10-10 16:47:00|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|1
1728578830000|2024-10-10 16:47:10|56083.5|56033.5|56086.5|56036.5|56086.5|56036.5|56078.5|56028.5|6
1728578840000|2024-10-10 16:47:20|56084.5|56034.5|56091.5|56041.5|56091.5|56041.5|56084.5|56034.5|11
1728578850000|2024-10-10 16:47:30|56090.5|56040.5|56084.5|56034.5|56091.5|56041.5|56084.5|56034.5|13
1728578860000|2024-10-10 16:47:40|56085.5|56035.5|56092.5|56042.5|56093.5|56043.5|56084.5|56034.5|14
1728578870000|2024-10-10 16:47:50|56091.5|56041.5|56088.5|56038.5|56093.5|56043.5|56086.5|56036.5|13
1728578880000|2024-10-10 16:48:00|56087.5|56037.5|56096.5|56046.5|56098.5|56048.5|56083.5|56033.5|15
1728578890000|2024-10-10 16:48:10|56098.5|56048.5|56099.5|56049.5|56099.5|56049.5|56094.5|56044.5|10
1728578900000|2024-10-10 16:48:20|56102.5|56052.5|56101.5|56051.5|56103.5|56053.5|56099.5|56049.5|13
1728578910000|2024-10-10 16:48:30|56100.5|56050.5|56104.5|56054.5|56104.5|56054.5|56099.5|56049.5|13
1728578920000|2024-10-10 16:48:40|56103.5|56053.5|56114.5|56064.5|56114.5|56064.5|56103.5|56053.5|6
1728578930000|2024-10-10 16:48:50|56116.5|56066.5|56115.5|56065.5|56119.5|56069.5|56114.5|56064.5|13
1728578940000|2024-10-10 16:49:00|56116.5|56066.5|56124.5|56074.5|56124.5|56074.5|56116.5|56066.5|12
1728578950000|2024-10-10 16:49:10|56127.5|56077.5|56124.5|56074.5|56129.5|56079.5|56124.5|56074.5|7
1728578960000|2024-10-10 16:49:20|56126.5|56076.5|56124.5|56074.5|56126.5|56076.5|56124.5|56074.5|4
1728578970000|2024-10-10 16:49:30|56125.5|56075.5|56121.5|56071.5|56125.5|56075.5|56119.5|56069.5|9
1728578980000|2024-10-10 16:49:40|56123.5|56073.5|56119.5|56069.5|56124.5|56074.5|56119.5|56069.5|6
1728578990000|2024-10-10 16:49:50|56122.5|56072.5|56121.5|56071.5|56122.5|56072.5|56121.5|56071.5|2
1728579000000|2024-10-10 16:50:00|56124.5|56074.5|56119.5|56069.5|56124.5|56074.5|56119.5|56069.5|8
1728579010000|2024-10-10 16:50:10|56117.5|56067.5|56118.5|56068.5|56119.5|56069.5|56117.5|56067.5|3
1728579020000|2024-10-10 16:50:20|56119.5|56069.5|56109.5|56059.5|56119.5|56069.5|56109.5|56059.5|8
1728579030000|2024-10-10 16:50:30|56106.5|56056.5|56101.5|56051.5|56106.5|56056.5|56099.5|56049.5|10
1728579040000|2024-10-10 16:50:40|56104.5|56054.5|56099.5|56049.5|56106.5|56056.5|56099.5|56049.5|8
1728579060000|2024-10-10 16:51:00|56097.5|56047.5|56093.5|56043.5|56099.5|56049.5|56093.5|56043.5|10
1728579070000|2024-10-10 16:51:10|56094.5|56044.5|56094.5|56044.5|56098.5|56048.5|56093.5|56043.5|11
1728579080000|2024-10-10 16:51:20|56096.5|56046.5|56104.5|56054.5|56104.5|56054.5|56096.5|56046.5|3
1728579090000|2024-10-10 16:51:30|56099.5|56049.5|56109.5|56059.5|56111.5|56061.5|56099.5|56049.5|8
1728579100000|2024-10-10 16:51:40|56106.5|56056.5|56109.5|56059.5|56109.5|56059.5|56106.5|56056.5|10
1728579110000|2024-10-10 16:51:50|56112.5|56062.5|56106.5|56056.5|56112.5|56062.5|56106.5|56056.5|8
1728579120000|2024-10-10 16:52:00|56104.5|56054.5|56111.5|56061.5|56111.5|56061.5|56100.5|56050.5|11
1728579130000|2024-10-10 16:52:10|56110.5|56060.5|56114.5|56064.5|56114.5|56064.5|56109.5|56059.5|10
1728579140000|2024-10-10 16:52:20|56118.5|56068.5|56124.5|56074.5|56124.5|56074.5|56118.5|56068.5|5
1728579150000|2024-10-10 16:52:30|56125.5|56075.5|56117.5|56067.5|56125.5|56075.5|56117.5|56067.5|4
1728579160000|2024-10-10 16:52:40|56119.5|56069.5|56117.5|56067.5|56119.5|56069.5|56117.5|56067.5|3
1728579170000|2024-10-10 16:52:50|56114.5|56064.5|56114.5|56064.5|56119.5|56069.5|56114.5|56064.5|10
1728579180000|2024-10-10 16:53:00|56118.5|56068.5|56119.5|56069.5|56119.5|56069.5|56115.5|56065.5|8
1728579190000|2024-10-10 16:53:10|56117.5|56067.5|56119.5|56069.5|56119.5|56069.5|56116.5|56066.5|4
1728579210000|2024-10-10 16:53:30|56117.5|56067.5|56118.5|56068.5|56119.5|56069.5|56115.5|56065.5|10
1728579220000|2024-10-10 16:53:40|56119.5|56069.5|56114.5|56064.5|56119.5|56069.5|56114.5|56064.5|7
1728579230000|2024-10-10 16:53:50|56115.5|56065.5|56119.5|56069.5|56119.5|56069.5|56115.5|56065.5|7
1728579240000|2024-10-10 16:54:00|56122.5|56072.5|56129.5|56079.5|56129.5|56079.5|56122.5|56072.5|3
1728579250000|2024-10-10 16:54:10|56134.5|56084.5|56138.5|56088.5|56139.5|56089.5|56134.5|56084.5|8
1728579260000|2024-10-10 16:54:20|56136.5|56086.5|56126.5|56076.5|56136.5|56086.5|56124.5|56074.5|7
1728579270000|2024-10-10 16:54:30|56124.5|56074.5|56127.5|56077.5|56129.5|56079.5|56124.5|56074.5|14
1728579280000|2024-10-10 16:54:40|56128.5|56078.5|56125.5|56075.5|56128.5|56078.5|56124.5|56074.5|7
1728579290000|2024-10-10 16:54:50|56124.5|56074.5|56124.5|56074.5|56124.5|56074.5|56123.5|56073.5|3
1728579300000|2024-10-10 16:55:00|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|1
1728579310000|2024-10-10 16:55:10|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|1
1728579320000|2024-10-10 16:55:20|56137.5|56087.5|56137.5|56087.5|56139.5|56089.5|56136.5|56086.5|7
1728579330000|2024-10-10 16:55:30|56136.5|56086.5|56138.5|56088.5|56138.5|56088.5|56134.5|56084.5|5
1728579340000|2024-10-10 16:55:40|56136.5|56086.5|56138.5|56088.5|56139.5|56089.5|56136.5|56086.5|5
1728579350000|2024-10-10 16:55:50|56135.5|56085.5|56136.5|56086.5|56139.5|56089.5|56134.5|56084.5|7
1728579360000|2024-10-10 16:56:00|56134.5|56084.5|56149.5|56099.5|56149.5|56099.5|56134.5|56084.5|12
1728579380000|2024-10-10 16:56:20|56154.5|56104.5|56161.5|56111.5|56164.5|56114.5|56154.5|56104.5|8
1728579390000|2024-10-10 16:56:30|56159.5|56109.5|56164.5|56114.5|56164.5|56114.5|56159.5|56109.5|4
1728579400000|2024-10-10 16:56:40|56160.5|56110.5|56154.5|56104.5|56161.5|56111.5|56154.5|56104.5|5
1728579410000|2024-10-10 16:56:50|56157.5|56107.5|56154.5|56104.5|56157.5|56107.5|56154.5|56104.5|8
1728579420000|2024-10-10 16:57:00|56151.5|56101.5|56154.5|56104.5|56154.5|56104.5|56150.5|56100.5|7
1728579430000|2024-10-10 16:57:10|56153.5|56103.5|56149.5|56099.5|56154.5|56104.5|56149.5|56099.5|10
1728579440000|2024-10-10 16:57:20|56150.5|56100.5|56149.5|56099.5|56151.5|56101.5|56146.5|56096.5|8
1728579450000|2024-10-10 16:57:30|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56139.5|56089.5|7
1728579460000|2024-10-10 16:57:40|56149.5|56099.5|56149.5|56099.5|56149.5|56099.5|56146.5|56096.5|4
1728579470000|2024-10-10 16:57:50|56148.5|56098.5|56154.5|56104.5|56154.5|56104.5|56147.5|56097.5|4
1728579480000|2024-10-10 16:58:00|56152.5|56102.5|56145.5|56095.5|56152.5|56102.5|56144.5|56094.5|9
1728579490000|2024-10-10 16:58:10|56143.5|56093.5|56143.5|56093.5|56143.5|56093.5|56139.5|56089.5|5
1728579500000|2024-10-10 16:58:20|56142.5|56092.5|56140.5|56090.5|56143.5|56093.5|56139.5|56089.5|8
1728579510000|2024-10-10 16:58:30|56139.5|56089.5|56138.5|56088.5|56140.5|56090.5|56134.5|56084.5|8
1728579520000|2024-10-10 16:58:40|56139.5|56089.5|56135.5|56085.5|56139.5|56089.5|56135.5|56085.5|6
1728579530000|2024-10-10 16:58:50|56134.5|56084.5|56129.5|56079.5|56134.5|56084.5|56128.5|56078.5|4
1728579540000|2024-10-10 16:59:00|56130.5|56080.5|56124.5|56074.5|56130.5|56080.5|56121|56071|12
1728579550000|2024-10-10 16:59:10|56127.5|56077.5|56129.5|56079.5|56129.5|56079.5|56127.5|56077.5|4
1728579560000|2024-10-10 16:59:20|56131.5|56081.5|56134.5|56084.5|56134.5|56084.5|56131.5|56081.5|3
1728579570000|2024-10-10 16:59:30|56135.5|56085.5|56135.5|56085.5|56136.5|56086.5|56135.5|56085.5|3
1728579580000|2024-10-10 16:59:40|56134.5|56084.5|56134.5|56084.5|56138.5|56088.5|56134.5|56084.5|7
1728579590000|2024-10-10 16:59:50|56131.5|56081.5|56129.5|56079.5|56133.5|56083.5|56129.5|56079.5|6
1728579600000|2024-10-10 17:00:00|56130.5|56080.5|56140.5|56090.5|56140.5|56090.5|56125.5|56075.5|12
1728579610000|2024-10-10 17:00:10|56139.5|56089.5|56129.5|56079.5|56140.5|56090.5|56129.5|56079.5|8
1728579620000|2024-10-10 17:00:20|56128.5|56078.5|56125.5|56075.5|56128.5|56078.5|56124.5|56074.5|3
1728579630000|2024-10-10 17:00:30|56124.5|56074.5|56120.5|56070.5|56126.5|56076.5|56119.5|56069.5|12
1728579640000|2024-10-10 17:00:40|56121.5|56071.5|56123.5|56073.5|56124.5|56074.5|56120.5|56070.5|11
1728579650000|2024-10-10 17:00:50|56124.5|56074.5|56119.5|56069.5|56124.5|56074.5|56117.5|56067.5|10
1728579660000|2024-10-10 17:01:00|56118.5|56068.5|56114.5|56064.5|56119.5|56069.5|56114.5|56064.5|3
1728579670000|2024-10-10 17:01:10|56116.5|56066.5|56119.5|56069.5|56121.5|56071.5|56116.5|56066.5|6
1728579680000|2024-10-10 17:01:20|56122.5|56072.5|56129.5|56079.5|56129.5|56079.5|56122.5|56072.5|9
1728579690000|2024-10-10 17:01:30|56131.5|56081.5|56124.5|56074.5|56131.5|56081.5|56120.5|56070.5|12
1728579700000|2024-10-10 17:01:40|56121.5|56071.5|56124.5|56074.5|56124.5|56074.5|56121.5|56071.5|5
1728579710000|2024-10-10 17:01:50|56123.5|56073.5|56119.5|56069.5|56123.5|56073.5|56119.5|56069.5|9
1728579720000|2024-10-10 17:02:00|56114.5|56064.5|56114.5|56064.5|56117.5|56067.5|56103.5|56053.5|15
1728579730000|2024-10-10 17:02:10|56118.5|56068.5|56124.5|56074.5|56124.5|56074.5|56118.5|56068.5|5
1728579740000|2024-10-10 17:02:20|56119.5|56069.5|56118.5|56068.5|56121.5|56071.5|56114.5|56064.5|10
1728579750000|2024-10-10 17:02:30|56120.5|56070.5|56114.5|56064.5|56122.5|56072.5|56114.5|56064.5|9
1728579760000|2024-10-10 17:02:40|56116.5|56066.5|56114.5|56064.5|56117.5|56067.5|56114.5|56064.5|4
1728579770000|2024-10-10 17:02:50|56109.5|56059.5|56114.5|56064.5|56114.5|56064.5|56109.5|56059.5|4
1728579780000|2024-10-10 17:03:00|56113.5|56063.5|56119.5|56069.5|56119.5|56069.5|56113.5|56063.5|11
1728579790000|2024-10-10 17:03:10|56127|56077|56136.5|56086.5|56140.5|56090.5|56127|56077|10
1728579800000|2024-10-10 17:03:20|56139.5|56089.5|56135.5|56085.5|56139.5|56089.5|56134.5|56084.5|6
1728579810000|2024-10-10 17:03:30|56139.5|56089.5|56141.5|56091.5|56149.5|56099.5|56138.5|56088.5|11
1728579820000|2024-10-10 17:03:40|56142.5|56092.5|56164.5|56114.5|56164.5|56114.5|56142.5|56092.5|16
1728579830000|2024-10-10 17:03:50|56163.5|56113.5|56161.5|56111.5|56164.5|56114.5|56159.5|56109.5|13
1728579840000|2024-10-10 17:04:00|56158.5|56108.5|56145.5|56095.5|56158.5|56108.5|56144.5|56094.5|7
1728579850000|2024-10-10 17:04:10|56151.5|56101.5|56159.5|56109.5|56159.5|56109.5|56151.5|56101.5|10
1728579860000|2024-10-10 17:04:20|56156.5|56106.5|56154.5|56104.5|56156.5|56106.5|56152.5|56102.5|9
1728579870000|2024-10-10 17:04:30|56155.5|56105.5|56162.5|56112.5|56162.5|56112.5|56154.5|56104.5|11
1728579880000|2024-10-10 17:04:40|56160.5|56110.5|56154.5|56104.5|56160.5|56110.5|56154.5|56104.5|2
1728579890000|2024-10-10 17:04:50|56157.5|56107.5|56161.5|56111.5|56162.5|56112.5|56157.5|56107.5|5
1728579900000|2024-10-10 17:05:00|56164.5|56114.5|56162.5|56112.5|56164.5|56114.5|56159.5|56109.5|12
1728579910000|2024-10-10 17:05:10|56164.5|56114.5|56164.5|56114.5|56168.5|56118.5|56162.5|56112.5|9
1728579920000|2024-10-10 17:05:20|56165.5|56115.5|56177.5|56127.5|56178.5|56128.5|56164.5|56114.5|12
1728579930000|2024-10-10 17:05:30|56174.5|56124.5|56169.5|56119.5|56178.5|56128.5|56169.5|56119.5|9
1728579940000|2024-10-10 17:05:40|56170.5|56120.5|56166.5|56116.5|56171.5|56121.5|56165.5|56115.5|10
1728579950000|2024-10-10 17:05:50|56164.5|56114.5|56159.5|56109.5|56164.5|56114.5|56159.5|56109.5|4
1728579960000|2024-10-10 17:06:00|56163.5|56113.5|56162.5|56112.5|56163.5|56113.5|56159.5|56109.5|9
1728579970000|2024-10-10 17:06:10|56164.5|56114.5|56164.5|56114.5|56164.5|56114.5|56162.5|56112.5|4
1728579980000|2024-10-10 17:06:20|56163.5|56113.5|56163.5|56113.5|56163.5|56113.5|56163.5|56113.5|1
1728579990000|2024-10-10 17:06:30|56162.5|56112.5|56159.5|56109.5|56174.5|56124.5|56159.5|56109.5|8
1728580000000|2024-10-10 17:06:40|56156.5|56106.5|56160.5|56110.5|56160.5|56110.5|56150.5|56100.5|8
1728580010000|2024-10-10 17:06:50|56159.5|56109.5|56159.5|56109.5|56162.5|56112.5|56154.5|56104.5|10
1728580020000|2024-10-10 17:07:00|56160.5|56110.5|56169.5|56119.5|56172.5|56122.5|56160.5|56110.5|14
1728580030000|2024-10-10 17:07:10|56166.5|56116.5|56176.5|56126.5|56179.5|56129.5|56164.5|56114.5|8
1728580040000|2024-10-10 17:07:20|56175.5|56125.5|56174.5|56124.5|56178.5|56128.5|56174.5|56124.5|10
1728580050000|2024-10-10 17:07:30|56176.5|56126.5|56170.5|56120.5|56176.5|56126.5|56168.5|56118.5|9
1728580060000|2024-10-10 17:07:40|56169.5|56119.5|56174.5|56124.5|56174.5|56124.5|56168.5|56118.5|14
1728580070000|2024-10-10 17:07:50|56176.5|56126.5|56179.5|56129.5|56179.5|56129.5|56176.5|56126.5|2
1728580080000|2024-10-10 17:08:00|56182.5|56132.5|56180.5|56130.5|56182.5|56132.5|56179.5|56129.5|8
1728580090000|2024-10-10 17:08:10|56182.5|56132.5|56194|56144|56194.5|56144.5|56182.5|56132.5|6
1728580100000|2024-10-10 17:08:20|56192|56142|56189.5|56139.5|56192|56142|56185.5|56135.5|7
1728580110000|2024-10-10 17:08:30|56188.5|56138.5|56189.5|56139.5|56191.5|56141.5|56184.5|56134.5|12
1728580120000|2024-10-10 17:08:40|56191.5|56141.5|56186.5|56136.5|56192.5|56142.5|56184.5|56134.5|10
1728580130000|2024-10-10 17:08:50|56187.5|56137.5|56188.5|56138.5|56189.5|56139.5|56187.5|56137.5|6
1728580140000|2024-10-10 17:09:00|56189.5|56139.5|56189.5|56139.5|56191.5|56141.5|56188.5|56138.5|5
1728580150000|2024-10-10 17:09:10|56193.5|56143.5|56209.5|56159.5|56209.5|56159.5|56191.5|56141.5|8
1728580160000|2024-10-10 17:09:20|56214.5|56164.5|56205.5|56155.5|56214.5|56164.5|56205.5|56155.5|9
1728580170000|2024-10-10 17:09:30|56204.5|56154.5|56206.5|56156.5|56209.5|56159.5|56199.5|56149.5|14
1728580180000|2024-10-10 17:09:40|56204.5|56154.5|56206.5|56156.5|56217.5|56167.5|56203.5|56153.5|16
1728580190000|2024-10-10 17:09:50|56214.5|56164.5|56211.5|56161.5|56214.5|56164.5|56209.5|56159.5|10
1728580200000|2024-10-10 17:10:00|56210.5|56160.5|56216.5|56166.5|56219.5|56169.5|56210.5|56160.5|14
1728580210000|2024-10-10 17:10:10|56215.5|56165.5|56214.5|56164.5|56219.5|56169.5|56214.5|56164.5|7
1728580220000|2024-10-10 17:10:20|56216.5|56166.5|56220.5|56170.5|56224.5|56174.5|56214.5|56164.5|7
1728580230000|2024-10-10 17:10:30|56219.5|56169.5|56214.5|56164.5|56219.5|56169.5|56214.5|56164.5|4
1728580240000|2024-10-10 17:10:40|56215.5|56165.5|56224.5|56174.5|56228.5|56178.5|56215.5|56165.5|6
1728580250000|2024-10-10 17:10:50|56227.5|56177.5|56203.5|56153.5|56229.5|56179.5|56202.5|56152.5|15
1728580260000|2024-10-10 17:11:00|56206.5|56156.5|56209.5|56159.5|56209.5|56159.5|56204.5|56154.5|10
1728580270000|2024-10-10 17:11:10|56206.5|56156.5|56209.5|56159.5|56213.5|56163.5|56206.5|56156.5|12
1728580280000|2024-10-10 17:11:20|56210.5|56160.5|56209.5|56159.5|56210.5|56160.5|56209.5|56159.5|2
1728580290000|2024-10-10 17:11:30|56208.5|56158.5|56209.5|56159.5|56214.5|56164.5|56204.5|56154.5|9
1728580300000|2024-10-10 17:11:40|56224.5|56144.5|56209.5|56159.5|56224.5|56163.5|56208.5|56144.5|6
1728580310000|2024-10-10 17:11:50|56208.5|56158.5|56204.5|56154.5|56208.5|56158.5|56199.5|56149.5|11
1728580320000|2024-10-10 17:12:00|56203.5|56153.5|56199.5|56149.5|56203.5|56153.5|56199.5|56149.5|3
1728580330000|2024-10-10 17:12:10|56194.5|56144.5|56199.5|56149.5|56199.5|56149.5|56190.5|56140.5|5
1728580340000|2024-10-10 17:12:20|56202.5|56152.5|56209.5|56159.5|56209.5|56159.5|56202.5|56152.5|3
1728580350000|2024-10-10 17:12:30|56210.5|56160.5|56214.5|56164.5|56214.5|56164.5|56210.5|56160.5|9
1728580360000|2024-10-10 17:12:40|56216.5|56166.5|56215.5|56165.5|56216.5|56166.5|56215.5|56165.5|4
1728580370000|2024-10-10 17:12:50|56216.5|56166.5|56210.5|56160.5|56216.5|56166.5|56209.5|56159.5|7
1728580380000|2024-10-10 17:13:00|56209.5|56159.5|56209.5|56159.5|56209.5|56159.5|56204.5|56154.5|8
1728580390000|2024-10-10 17:13:10|56208.5|56158.5|56209.5|56159.5|56209.5|56159.5|56208.5|56158.5|2
1728580400000|2024-10-10 17:13:20|56204.5|56154.5|56205.5|56155.5|56206.5|56156.5|56204.5|56154.5|5
1728580410000|2024-10-10 17:13:30|56204.5|56154.5|56204.5|56154.5|56204.5|56154.5|56204.5|56154.5|1
1728580420000|2024-10-10 17:13:40|56205.5|56155.5|56209.5|56159.5|56209.5|56159.5|56205.5|56155.5|2
1728580440000|2024-10-10 17:14:00|56206.5|56156.5|56199.5|56149.5|56206.5|56156.5|56199.5|56149.5|5
1728580450000|2024-10-10 17:14:10|56201.5|56151.5|56204.5|56154.5|56204.5|56154.5|56201.5|56151.5|6
1728580460000|2024-10-10 17:14:20|56202.5|56152.5|56191.5|56141.5|56202.5|56152.5|56191.5|56141.5|4
1728580470000|2024-10-10 17:14:30|56189.5|56139.5|56194.5|56144.5|56194.5|56144.5|56189.5|56139.5|4
1728580480000|2024-10-10 17:14:40|56192.5|56142.5|56194.5|56144.5|56194.5|56144.5|56189.5|56139.5|9
1728580490000|2024-10-10 17:14:50|56193.5|56143.5|56184.5|56134.5|56193.5|56143.5|56183.5|56133.5|7
1728580500000|2024-10-10 17:15:00|56183.5|56133.5|56186.5|56136.5|56187.5|56137.5|56179.5|56129.5|15
1728580510000|2024-10-10 17:15:10|56184.5|56134.5|56184.5|56134.5|56184.5|56134.5|56183.5|56133.5|3
1728580520000|2024-10-10 17:15:20|56180.5|56130.5|56182.5|56132.5|56188.5|56138.5|56180.5|56130.5|7
1728580530000|2024-10-10 17:15:30|56183.5|56133.5|56181.5|56131.5|56183.5|56133.5|56179.5|56129.5|6
1728580540000|2024-10-10 17:15:40|56180.5|56130.5|56183.5|56133.5|56184.5|56134.5|56180.5|56130.5|9
1728580550000|2024-10-10 17:15:50|56184.5|56134.5|56184.5|56134.5|56189.5|56139.5|56184.5|56134.5|4
1728580560000|2024-10-10 17:16:00|56187.5|56137.5|56188.5|56138.5|56188.5|56138.5|56184.5|56134.5|9
1728580570000|2024-10-10 17:16:10|56187.5|56137.5|56188.5|56138.5|56192.5|56142.5|56187.5|56137.5|8
1728580580000|2024-10-10 17:16:20|56187.5|56137.5|56179.5|56129.5|56189.5|56139.5|56179.5|56129.5|9
1728580590000|2024-10-10 17:16:30|56181.5|56131.5|56177.5|56127.5|56181.5|56131.5|56175.5|56125.5|8
1728580600000|2024-10-10 17:16:40|56179.5|56129.5|56178.5|56128.5|56179.5|56129.5|56178.5|56128.5|4
1728580610000|2024-10-10 17:16:50|56174.5|56124.5|56174.5|56124.5|56179.5|56129.5|56174.5|56124.5|6
1728580620000|2024-10-10 17:17:00|56173.5|56123.5|56170.5|56120.5|56174.5|56124.5|56170.5|56120.5|8
1728580630000|2024-10-10 17:17:10|56172.5|56122.5|56177.5|56127.5|56177.5|56127.5|56172.5|56122.5|3
1728580640000|2024-10-10 17:17:20|56176.5|56126.5|56175.5|56125.5|56176.5|56126.5|56174.5|56124.5|5
1728580650000|2024-10-10 17:17:30|56176.5|56126.5|56179.5|56129.5|56179.5|56129.5|56175.5|56125.5|4
1728580660000|2024-10-10 17:17:40|56175.5|56125.5|56175.5|56125.5|56179.5|56129.5|56175.5|56125.5|7
1728580670000|2024-10-10 17:17:50|56174.5|56124.5|56169.5|56119.5|56175.5|56125.5|56169.5|56119.5|6
1728580680000|2024-10-10 17:18:00|56167.5|56117.5|56165.5|56115.5|56167.5|56117.5|56159.5|56109.5|6
1728580690000|2024-10-10 17:18:10|56167.5|56117.5|56159.5|56109.5|56169.5|56119.5|56159.5|56109.5|11
1728580700000|2024-10-10 17:18:20|56157.5|56107.5|56158.5|56108.5|56158.5|56108.5|56152.5|56102.5|6
1728580710000|2024-10-10 17:18:30|56157.5|56107.5|56156.5|56106.5|56159.5|56109.5|56156.5|56106.5|7
1728580720000|2024-10-10 17:18:40|56154.5|56104.5|56156.5|56106.5|56160.5|56110.5|56154.5|56104.5|9
1728580730000|2024-10-10 17:18:50|56154.5|56104.5|56165.5|56115.5|56166.5|56116.5|56154.5|56104.5|6
1728580740000|2024-10-10 17:19:00|56164.5|56114.5|56163.5|56113.5|56164.5|56114.5|56159.5|56109.5|9
1728580750000|2024-10-10 17:19:10|56162.5|56112.5|56157.5|56107.5|56163.5|56113.5|56156.5|56106.5|9
1728580760000|2024-10-10 17:19:20|56158.5|56108.5|56155.5|56105.5|56159.5|56109.5|56155.5|56105.5|6
1728580770000|2024-10-10 17:19:30|56154.5|56104.5|56159.5|56109.5|56159.5|56109.5|56152.5|56102.5|5
1728580780000|2024-10-10 17:19:40|56160.5|56110.5|56160.5|56110.5|56160.5|56110.5|56156.5|56106.5|4
1728580790000|2024-10-10 17:19:50|56159.5|56109.5|56159.5|56109.5|56160.5|56110.5|56159.5|56109.5|3
1728580800000|2024-10-10 17:20:00|56160.5|56110.5|56159.5|56109.5|56160.5|56110.5|56159.5|56109.5|2
1728580810000|2024-10-10 17:20:10|56158.5|56108.5|56144.5|56094.5|56158.5|56108.5|56144.5|56094.5|11
1728580820000|2024-10-10 17:20:20|56141.5|56091.5|56134.5|56084.5|56143.5|56093.5|56134.5|56084.5|9
1728580830000|2024-10-10 17:20:30|56133.5|56083.5|56129.5|56079.5|56135.5|56085.5|56129.5|56079.5|7
1728580840000|2024-10-10 17:20:40|56126.5|56076.5|56124|56074|56127.5|56077.5|56124|56074|7
1728580850000|2024-10-10 17:20:50|56120|56070|56114.5|56064.5|56120|56070|56114.5|56064.5|3
1728580860000|2024-10-10 17:21:00|56116.5|56066.5|56116.5|56066.5|56123.5|56073.5|56111.5|56061.5|20
1728580870000|2024-10-10 17:21:10|56115.5|56065.5|56109.5|56059.5|56122.5|56072.5|56109.5|56059.5|16
1728580880000|2024-10-10 17:21:20|56110.5|56060.5|56109.5|56059.5|56110.5|56060.5|56109.5|56059.5|2
1728580890000|2024-10-10 17:21:30|56104.5|56054.5|56104.5|56054.5|56108.5|56058.5|56104.5|56054.5|5
1728580900000|2024-10-10 17:21:40|56107.5|56057.5|56109.5|56059.5|56109.5|56059.5|56104.5|56054.5|9
1728580910000|2024-10-10 17:21:50|56106.5|56056.5|56097.5|56047.5|56106.5|56056.5|56097.5|56047.5|6
1728580920000|2024-10-10 17:22:00|56099.5|56049.5|56099.5|56049.5|56101.5|56051.5|56099.5|56049.5|3
1728580930000|2024-10-10 17:22:10|56101.5|56051.5|56106.5|56056.5|56109.5|56059.5|56099.5|56049.5|6
1728580940000|2024-10-10 17:22:20|56104.5|56054.5|56104.5|56054.5|56105.5|56055.5|56104.5|56054.5|5
1728580960000|2024-10-10 17:22:40|56102.5|56052.5|56103.5|56053.5|56103.5|56053.5|56101.5|56051.5|8
1728580970000|2024-10-10 17:22:50|56106.5|56056.5|56104.5|56054.5|56108.5|56058.5|56104.5|56054.5|3
1728580980000|2024-10-10 17:23:00|56100.5|56050.5|56099.5|56049.5|56100.5|56050.5|56099.5|56049.5|4
1728580990000|2024-10-10 17:23:10|56102.5|56052.5|56104.5|56054.5|56104.5|56054.5|56102.5|56052.5|2
1728581000000|2024-10-10 17:23:20|56107.5|56057.5|56101.5|56051.5|56107.5|56057.5|56100.5|56050.5|7
1728581010000|2024-10-10 17:23:30|56100.5|56050.5|56100.5|56050.5|56100.5|56050.5|56099.5|56049.5|3
1728581020000|2024-10-10 17:23:40|56101.5|56051.5|56101.5|56051.5|56101.5|56051.5|56099.5|56049.5|9
1728581030000|2024-10-10 17:23:50|56102.5|56052.5|56099.5|56049.5|56104.5|56054.5|56094.5|56044.5|9
1728581040000|2024-10-10 17:24:00|56098.5|56048.5|56094.5|56044.5|56099.5|56049.5|56094.5|56044.5|5
1728581050000|2024-10-10 17:24:10|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|56094.5|56044.5|10
1728581060000|2024-10-10 17:24:20|56097.5|56047.5|56094.5|56044.5|56104.5|56054.5|56094.5|56044.5|9
1728581070000|2024-10-10 17:24:30|56093.5|56043.5|56094.5|56044.5|56094.5|56044.5|56090.5|56040.5|5
1728581080000|2024-10-10 17:24:40|56096.5|56046.5|56099.5|56049.5|56099.5|56049.5|56096.5|56046.5|3
1728581090000|2024-10-10 17:24:50|56104.5|56054.5|56102.5|56052.5|56104.5|56054.5|56099.5|56049.5|8
1728581100000|2024-10-10 17:25:00|56103.5|56053.5|56109.5|56059.5|56109.5|56059.5|56103.5|56053.5|4
1728581110000|2024-10-10 17:25:10|56111.5|56061.5|56109.5|56059.5|56113.5|56063.5|56109.5|56059.5|4
1728581120000|2024-10-10 17:25:20|56110.5|56060.5|56109.5|56059.5|56110.5|56060.5|56109.5|56059.5|12
1728581130000|2024-10-10 17:25:30|56110.5|56060.5|56109.5|56059.5|56110.5|56060.5|56109.5|56059.5|2
1728581140000|2024-10-10 17:25:40|56110.5|56060.5|56119.5|56069.5|56119.5|56069.5|56109.5|56059.5|8
1728581150000|2024-10-10 17:25:50|56120.5|56070.5|56114.5|56064.5|56120.5|56070.5|56114.5|56064.5|7
1728581160000|2024-10-10 17:26:00|56115.5|56065.5|56114.5|56064.5|56115.5|56065.5|56114.5|56064.5|4
1728581170000|2024-10-10 17:26:10|56119.5|56069.5|56116.5|56066.5|56119.5|56069.5|56114.5|56064.5|8
1728581180000|2024-10-10 17:26:20|56117.5|56067.5|56119.5|56069.5|56119.5|56069.5|56114.5|56064.5|7
1728581210000|2024-10-10 17:26:50|56121.5|56071.5|56129.5|56079.5|56129.5|56079.5|56120.5|56070.5|7
1728581220000|2024-10-10 17:27:00|56125.5|56075.5|56124.5|56074.5|56126.5|56076.5|56124.5|56074.5|6
1728581230000|2024-10-10 17:27:10|56125.5|56075.5|56124.5|56074.5|56125.5|56075.5|56124.5|56074.5|2
1728581240000|2024-10-10 17:27:20|56126.5|56076.5|56134.5|56084.5|56137.5|56087.5|56126.5|56076.5|12
1728581250000|2024-10-10 17:27:30|56135.5|56085.5|56134.5|56084.5|56135.5|56085.5|56134.5|56084.5|4
1728581260000|2024-10-10 17:27:40|56131.5|56081.5|56129.5|56079.5|56131.5|56081.5|56128.5|56078.5|4
1728581270000|2024-10-10 17:27:50|56130.5|56080.5|56134.5|56084.5|56134.5|56084.5|56130.5|56080.5|3
1728581280000|2024-10-10 17:28:00|56135.5|56085.5|56135.5|56085.5|56135.5|56085.5|56134.5|56084.5|3
1728581290000|2024-10-10 17:28:10|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|1
1728581300000|2024-10-10 17:28:20|56135.5|56085.5|56137.5|56087.5|56137.5|56087.5|56134.5|56084.5|5
1728581310000|2024-10-10 17:28:30|56138.5|56088.5|56134.5|56084.5|56138.5|56088.5|56134.5|56084.5|4
1728581340000|2024-10-10 17:29:00|56139.5|56089.5|56143.5|56093.5|56144.5|56094.5|56139.5|56089.5|8
1728581350000|2024-10-10 17:29:10|56144.5|56094.5|56143.5|56093.5|56144.5|56094.5|56139.5|56089.5|9
1728581360000|2024-10-10 17:29:20|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56141.5|56091.5|5
1728581370000|2024-10-10 17:29:30|56148.5|56098.5|56144.5|56094.5|56148.5|56098.5|56144.5|56094.5|4
1728581380000|2024-10-10 17:29:40|56142.5|56092.5|56134.5|56084.5|56144.5|56094.5|56134.5|56084.5|10
1728581390000|2024-10-10 17:29:50|56133.5|56083.5|56136.5|56086.5|56137.5|56087.5|56133.5|56083.5|7
1728581400000|2024-10-10 17:30:00|56135.5|56085.5|56134.5|56084.5|56135.5|56085.5|56133.5|56083.5|4
1728581410000|2024-10-10 17:30:10|56132.5|56082.5|56135.5|56085.5|56135.5|56085.5|56124.5|56074.5|11
1728581420000|2024-10-10 17:30:20|56134.5|56084.5|56158|56078|56159|56094.5|56134.5|56078|7
1728581430000|2024-10-10 17:30:30|56157|56077|56139.5|56089.5|56158|56092.5|56139.5|56077|10
1728581440000|2024-10-10 17:30:40|56138.5|56088.5|56151|56071|56151|56088.5|56134.5|56071|6
1728581450000|2024-10-10 17:30:50|56154|56074|56151|56071|56154|56074|56150|56070|7
1728581460000|2024-10-10 17:31:00|56152|56072|56152|56072|56156|56076|56151|56071|8
1728581470000|2024-10-10 17:31:10|56153|56073|56151|56071|56154|56074|56151|56071|10
1728581480000|2024-10-10 17:31:20|56149|56069|56141|56061|56150|56070|56141|56061|5
1728581490000|2024-10-10 17:31:30|56142|56062|56143|56063|56144|56064|56142|56062|5
1728581500000|2024-10-10 17:31:40|56142|56062|56124.5|56074.5|56143|56074.5|56124.5|56059|5
1728581510000|2024-10-10 17:31:50|56129.5|56079.5|56149.5|56069.5|56149.5|56084.5|56129.5|56069.5|4
1728581520000|2024-10-10 17:32:00|56146.5|56066.5|56149.5|56069.5|56149.5|56069.5|56146.5|56066.5|4
1728581530000|2024-10-10 17:32:10|56152.5|56072.5|56152.5|56072.5|56154.5|56074.5|56151.5|56071.5|11
1728581540000|2024-10-10 17:32:20|56151.5|56071.5|56150.5|56070.5|56152.5|56072.5|56150.5|56070.5|6
1728581550000|2024-10-10 17:32:30|56149.5|56069.5|56144.5|56064.5|56149.5|56069.5|56144.5|56064.5|2
1728581560000|2024-10-10 17:32:40|56145.5|56065.5|56146.5|56066.5|56147.5|56067.5|56145.5|56065.5|8
1728581570000|2024-10-10 17:32:50|56145.5|56065.5|56143.5|56063.5|56146.5|56066.5|56143.5|56063.5|5
1728581580000|2024-10-10 17:33:00|56140.5|56060.5|56139.5|56059.5|56142.5|56062.5|56139.5|56059.5|10
1728581600000|2024-10-10 17:33:20|56144.5|56064.5|56141.5|56061.5|56146.5|56066.5|56141.5|56061.5|5
1728581610000|2024-10-10 17:33:30|56139.5|56059.5|56138.5|56058.5|56139.5|56059.5|56132|56052|7
1728581620000|2024-10-10 17:33:40|56139.5|56059.5|56144.5|56064.5|56144.5|56064.5|56139.5|56059.5|12
1728581630000|2024-10-10 17:33:50|56146.5|56066.5|56151.5|56071.5|56151.5|56071.5|56146.5|56066.5|3
1728581640000|2024-10-10 17:34:00|56152.5|56072.5|56154.5|56074.5|56154.5|56074.5|56151.5|56071.5|7
1728581650000|2024-10-10 17:34:10|56153.5|56073.5|56154.5|56074.5|56154.5|56074.5|56152.5|56072.5|7
1728581660000|2024-10-10 17:34:20|56153.5|56073.5|56151.5|56071.5|56154.5|56074.5|56150.5|56070.5|6
1728581670000|2024-10-10 17:34:30|56150.5|56070.5|56149.5|56069.5|56150.5|56070.5|56149.5|56069.5|2
1728581680000|2024-10-10 17:34:40|56147.5|56067.5|56145.5|56065.5|56148.5|56068.5|56144.5|56064.5|10
1728581690000|2024-10-10 17:34:50|56144.5|56064.5|56139.5|56059.5|56144.5|56064.5|56139.5|56059.5|4
1728581700000|2024-10-10 17:35:00|56142.5|56062.5|56139.5|56059.5|56144.5|56064.5|56139.5|56059.5|7
1728581730000|2024-10-10 17:35:30|56135.5|56055.5|56134.5|56054.5|56135.5|56055.5|56134.5|56054.5|2
1728581750000|2024-10-10 17:35:50|56135.5|56055.5|56134.5|56054.5|56135.5|56055.5|56134.5|56054.5|2
1728581760000|2024-10-10 17:36:00|56135.5|56055.5|56141.5|56061.5|56142.5|56062.5|56135.5|56055.5|5
1728581770000|2024-10-10 17:36:10|56142.5|56062.5|56140.5|56060.5|56144.5|56064.5|56135.5|56055.5|10
1728581780000|2024-10-10 17:36:20|56139.5|56059.5|56135.5|56085.5|56144.5|56089.5|56132.5|56059.5|7
1728581790000|2024-10-10 17:36:30|56136.5|56086.5|56134.5|56084.5|56136.5|56086.5|56134.5|56084.5|4
1728581800000|2024-10-10 17:36:40|56133.5|56083.5|56136.5|56086.5|56139.5|56089.5|56131.5|56081.5|6
1728581810000|2024-10-10 17:36:50|56135.5|56085.5|56139.5|56089.5|56139.5|56089.5|56135.5|56085.5|7
1728581820000|2024-10-10 17:37:00|56138.5|56088.5|56134.5|56084.5|56138.5|56088.5|56134.5|56084.5|6
1728581830000|2024-10-10 17:37:10|56133.5|56083.5|56134.5|56084.5|56134.5|56084.5|56133.5|56083.5|2
1728581840000|2024-10-10 17:37:20|56138.5|56088.5|56135.5|56085.5|56138.5|56088.5|56135.5|56085.5|3
1728581850000|2024-10-10 17:37:30|56136.5|56086.5|56137.5|56087.5|56139.5|56089.5|56135.5|56085.5|9
1728581860000|2024-10-10 17:37:40|56139.5|56089.5|56133.5|56083.5|56139.5|56089.5|56133.5|56083.5|8
1728581870000|2024-10-10 17:37:50|56132.5|56082.5|56135.5|56085.5|56136.5|56086.5|56130.5|56080.5|8
1728581880000|2024-10-10 17:38:00|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56133.5|56083.5|3
1728581890000|2024-10-10 17:38:10|56133.5|56083.5|56133.5|56083.5|56134.5|56084.5|56133.5|56083.5|3
1728581900000|2024-10-10 17:38:20|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56129.5|56079.5|9
1728581910000|2024-10-10 17:38:30|56135.5|56085.5|56136.5|56086.5|56138.5|56088.5|56134.5|56084.5|10
1728581920000|2024-10-10 17:38:40|56137.5|56087.5|56144.5|56094.5|56144.5|56094.5|56137.5|56087.5|2
1728581930000|2024-10-10 17:38:50|56149.5|56099.5|56144.5|56094.5|56149.5|56099.5|56144.5|56094.5|2
1728581940000|2024-10-10 17:39:00|56143.5|56093.5|56139.5|56089.5|56143.5|56093.5|56139.5|56089.5|4
1728581950000|2024-10-10 17:39:10|56134.5|56084.5|56129.5|56079.5|56134.5|56084.5|56129.5|56079.5|2
1728581960000|2024-10-10 17:39:20|56126.5|56076.5|56125.5|56075.5|56127.5|56077.5|56124.5|56074.5|5
1728581970000|2024-10-10 17:39:30|56126.5|56076.5|56125.5|56075.5|56129.5|56079.5|56125.5|56075.5|7
1728581980000|2024-10-10 17:39:40|56126.5|56076.5|56124.5|56074.5|56126.5|56076.5|56123.5|56073.5|3
1728581990000|2024-10-10 17:39:50|56126.5|56076.5|56127.5|56077.5|56129.5|56079.5|56126.5|56076.5|3
1728582000000|2024-10-10 17:40:00|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|56126.5|56076.5|8
1728582010000|2024-10-10 17:40:10|56127.5|56077.5|56122.5|56072.5|56127.5|56077.5|56122.5|56072.5|3
1728582020000|2024-10-10 17:40:20|56120.5|56070.5|56124.5|56074.5|56124.5|56074.5|56120.5|56070.5|5
1728582040000|2024-10-10 17:40:40|56123.5|56073.5|56114.5|56064.5|56123.5|56073.5|56114.5|56064.5|2
1728582050000|2024-10-10 17:40:50|56112.5|56062.5|56109.5|56059.5|56112.5|56062.5|56105.5|56055.5|4
1728582070000|2024-10-10 17:41:10|56111.5|56061.5|56109.5|56059.5|56112.5|56062.5|56109.5|56059.5|4
1728582080000|2024-10-10 17:41:20|56108.5|56058.5|56109.5|56059.5|56109.5|56059.5|56108.5|56058.5|2
1728582090000|2024-10-10 17:41:30|56107.5|56057.5|56109.5|56059.5|56109.5|56059.5|56107.5|56057.5|3
1728582100000|2024-10-10 17:41:40|56110|56060|56109.5|56059.5|56110|56060|56106.5|56056.5|9
1728582110000|2024-10-10 17:41:50|56112.5|56062.5|56119.5|56069.5|56119.5|56069.5|56111.5|56061.5|8
1728582120000|2024-10-10 17:42:00|56118.5|56068.5|56114.5|56064.5|56119.5|56069.5|56114.5|56064.5|4
1728582130000|2024-10-10 17:42:10|56112.5|56062.5|56110.5|56060.5|56112.5|56062.5|56109.5|56059.5|4
1728582140000|2024-10-10 17:42:20|56111.5|56061.5|56102.5|56052.5|56114.5|56064.5|56099.5|56049.5|9
1728582150000|2024-10-10 17:42:30|56103.5|56053.5|56104.5|56054.5|56104.5|56054.5|56102.5|56052.5|3
1728582160000|2024-10-10 17:42:40|56105.5|56055.5|56104.5|56054.5|56106.5|56056.5|56100.5|56050.5|8
1728582170000|2024-10-10 17:42:50|56103.5|56053.5|56099.5|56049.5|56104.5|56054.5|56099.5|56049.5|7
1728582180000|2024-10-10 17:43:00|56098.5|56048.5|56094.5|56044.5|56098.5|56048.5|56094.5|56044.5|10
1728582190000|2024-10-10 17:43:10|56090.5|56040.5|56089.5|56039.5|56090.5|56040.5|56089.5|56039.5|4
1728582200000|2024-10-10 17:43:20|56093.5|56043.5|56089.5|56039.5|56099.5|56049.5|56089.5|56039.5|8
1728582220000|2024-10-10 17:43:40|56084.5|56034.5|56079.5|56029.5|56084.5|56034.5|56079.5|56029.5|6
1728582240000|2024-10-10 17:44:00|56083.5|56033.5|56079.5|56029.5|56089.5|56039.5|56079.5|56029.5|6
1728582250000|2024-10-10 17:44:10|56081.5|56031.5|56082.5|56032.5|56084.5|56034.5|56079.5|56029.5|10
1728582260000|2024-10-10 17:44:20|56083.5|56033.5|56079.5|56029.5|56083.5|56033.5|56079.5|56029.5|5
1728582270000|2024-10-10 17:44:30|56074.5|56024.5|56073.5|56023.5|56074.5|56024.5|56069.5|56019.5|4
1728582280000|2024-10-10 17:44:40|56072.5|56022.5|56079.5|56029.5|56079.5|56029.5|56071.5|56021.5|9
1728582290000|2024-10-10 17:44:50|56078.5|56028.5|56076.5|56026.5|56079.5|56029.5|56076.5|56026.5|4
1728582300000|2024-10-10 17:45:00|56074.5|56024.5|56079.5|56029.5|56079.5|56029.5|56074.5|56024.5|4
1728582310000|2024-10-10 17:45:10|56077.5|56027.5|56084.5|56034.5|56084.5|56034.5|56074.5|56024.5|11
1728582320000|2024-10-10 17:45:20|56087.5|56037.5|56089.5|56039.5|56089.5|56039.5|56084.5|56034.5|7
1728582330000|2024-10-10 17:45:30|56087.5|56037.5|56084.5|56034.5|56087.5|56037.5|56083.5|56033.5|4
1728582340000|2024-10-10 17:45:40|56083.5|56033.5|56084.5|56034.5|56084.5|56034.5|56083.5|56033.5|2
1728582350000|2024-10-10 17:45:50|56082.5|56032.5|56079.5|56029.5|56082.5|56032.5|56079.5|56029.5|2
1728582360000|2024-10-10 17:46:00|56081.5|56031.5|56077.5|56027.5|56083.5|56033.5|56077.5|56027.5|7
1728582370000|2024-10-10 17:46:10|56074.5|56024.5|56069.5|56019.5|56076.5|56026.5|56069.5|56019.5|6
1728582380000|2024-10-10 17:46:20|56065.5|56015.5|56059.5|56009.5|56068.5|56018.5|56059.5|56009.5|8
1728582390000|2024-10-10 17:46:30|56064.5|56014.5|56059.5|56009.5|56064.5|56014.5|56054.5|56004.5|10
1728582400000|2024-10-10 17:46:40|56060.5|56010.5|56069.5|56019.5|56069.5|56019.5|56059.5|56009.5|11
1728582410000|2024-10-10 17:46:50|56065.5|56015.5|56074.5|56024.5|56074.5|56024.5|56064.5|56014.5|7
1728582420000|2024-10-10 17:47:00|56073.5|56023.5|56073.5|56023.5|56074.5|56024.5|56073.5|56023.5|3
1728582430000|2024-10-10 17:47:10|56074.5|56024.5|56079.5|56029.5|56079.5|56029.5|56074.5|56024.5|5
1728582440000|2024-10-10 17:47:20|56075.5|56025.5|56079.5|56029.5|56079.5|56029.5|56075.5|56025.5|10
1728582450000|2024-10-10 17:47:30|56075.5|56025.5|56074.5|56024.5|56076.5|56026.5|56073.5|56023.5|10
1728582460000|2024-10-10 17:47:40|56076.5|56026.5|56074.5|56024.5|56076.5|56026.5|56074.5|56024.5|2
1728582470000|2024-10-10 17:47:50|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|1
1728582480000|2024-10-10 17:48:00|56070.5|56020.5|56074.5|56024.5|56074.5|56024.5|56070.5|56020.5|6
1728582500000|2024-10-10 17:48:20|56073.5|56023.5|56073.5|56023.5|56073.5|56023.5|56069.5|56019.5|4
1728582510000|2024-10-10 17:48:30|56072.5|56022.5|56076.5|56026.5|56079.5|56029.5|56072.5|56022.5|9
1728582520000|2024-10-10 17:48:40|56077.5|56027.5|56076.5|56026.5|56078.5|56028.5|56074.5|56024.5|9
1728582530000|2024-10-10 17:48:50|56075.5|56025.5|56074.5|56024.5|56075.5|56025.5|56074.5|56024.5|2
1728582570000|2024-10-10 17:49:30|56077.5|56027.5|56070.5|56020.5|56077.5|56027.5|56070.5|56020.5|3
1728582580000|2024-10-10 17:49:40|56069.5|56019.5|56064.5|56014.5|56070.5|56020.5|56064.5|56014.5|6
1728582610000|2024-10-10 17:50:10|56067.5|56017.5|56064.5|56014.5|56067.5|56017.5|56059.5|56009.5|12
1728582620000|2024-10-10 17:50:20|56065.5|56015.5|56059.5|56009.5|56065.5|56015.5|56059.5|56009.5|3
1728582630000|2024-10-10 17:50:30|56054.5|56004.5|56053.5|56003.5|56054.5|56004.5|56049.5|55999.5|6
1728582640000|2024-10-10 17:50:40|56054.5|56004.5|56051.5|56001.5|56054.5|56004.5|56049.5|55999.5|5
1728582650000|2024-10-10 17:50:50|56049.5|55999.5|56049.5|55999.5|56049.5|55999.5|56049.5|55999.5|1
1728582660000|2024-10-10 17:51:00|56052.5|56002.5|56054.5|56004.5|56054.5|56004.5|56052.5|56002.5|2
1728582670000|2024-10-10 17:51:10|56052.5|56002.5|56056.5|56006.5|56056.5|56006.5|56052.5|56002.5|2
1728582680000|2024-10-10 17:51:20|56054.5|56004.5|56057.5|56007.5|56059.5|56009.5|56054.5|56004.5|9
1728582690000|2024-10-10 17:51:30|56059.5|56009.5|56057.5|56007.5|56059.5|56009.5|56054.5|56004.5|8
1728582700000|2024-10-10 17:51:40|56058.5|56008.5|56069.5|56019.5|56071.5|56021.5|56058.5|56008.5|7
1728582710000|2024-10-10 17:51:50|56068.5|56018.5|56066.5|56016.5|56070.5|56020.5|56065.5|56015.5|8
1728582720000|2024-10-10 17:52:00|56068.5|56018.5|56074.5|56024.5|56079.5|56029.5|56068.5|56018.5|10
1728582730000|2024-10-10 17:52:10|56072.5|56022.5|56064.5|56014.5|56073.5|56023.5|56064.5|56014.5|9
1728582740000|2024-10-10 17:52:20|56065.5|56015.5|56070.5|56020.5|56072.5|56022.5|56065.5|56015.5|8
1728582750000|2024-10-10 17:52:30|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|56066.5|56016.5|8
1728582760000|2024-10-10 17:52:40|56068.5|56018.5|56064.5|56014.5|56068.5|56018.5|56064.5|56014.5|3
1728582770000|2024-10-10 17:52:50|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|1
1728582780000|2024-10-10 17:53:00|56068.5|56018.5|56065.5|56015.5|56068.5|56018.5|56064.5|56014.5|4
1728582790000|2024-10-10 17:53:10|56067.5|56017.5|56059.5|56009.5|56067.5|56017.5|56057.5|56007.5|11
1728582800000|2024-10-10 17:53:20|56060.5|56010.5|56059.5|56009.5|56064.5|56014.5|56059.5|56009.5|4
1728582810000|2024-10-10 17:53:30|56058.5|56008.5|56065.5|56015.5|56065.5|56015.5|56058.5|56008.5|9
1728582820000|2024-10-10 17:53:40|56068.5|56018.5|56064.5|56014.5|56068.5|56018.5|56064.5|56014.5|5
1728582830000|2024-10-10 17:53:50|56065.5|56015.5|56066.5|56016.5|56067.5|56017.5|56064.5|56014.5|8
1728582840000|2024-10-10 17:54:00|56069.5|56019.5|56069.5|56019.5|56069.5|56019.5|56064.5|56014.5|7
1728582850000|2024-10-10 17:54:10|56068.5|56018.5|56064.5|56014.5|56069.5|56019.5|56064.5|56014.5|4
1728582860000|2024-10-10 17:54:20|56069.5|56019.5|56064.5|56014.5|56069.5|56019.5|56064.5|56014.5|5
1728582870000|2024-10-10 17:54:30|56066.5|56016.5|56055.5|56005.5|56066.5|56016.5|56055.5|56005.5|8
1728582880000|2024-10-10 17:54:40|56054.5|56004.5|56059.5|56009.5|56060.5|56010.5|56054.5|56004.5|7
1728582890000|2024-10-10 17:54:50|56063.5|56013.5|56079.5|55999.5|56084.5|56014.5|56063.5|55999.5|5
1728582900000|2024-10-10 17:55:00|56074.5|55994.5|56079.5|55999.5|56079.5|55999.5|56074.5|55994.5|3
1728582910000|2024-10-10 17:55:10|56084.5|56004.5|56079.5|55999.5|56084.5|56004.5|56079.5|55999.5|6
1728582920000|2024-10-10 17:55:20|56081.5|56001.5|56080.5|56000.5|56084.5|56004.5|56080.5|56000.5|8
1728582930000|2024-10-10 17:55:30|56079.5|55999.5|56078.5|55998.5|56079.5|55999.5|56074.5|55994.5|9
1728582940000|2024-10-10 17:55:40|56077.5|55997.5|56078.5|55998.5|56078.5|55998.5|56076.5|55996.5|3
1728582950000|2024-10-10 17:55:50|56079.5|55999.5|56079.5|55999.5|56079.5|55999.5|56079.5|55999.5|1
1728582960000|2024-10-10 17:56:00|56081.5|56001.5|56080.5|56000.5|56081.5|56001.5|56080.5|56000.5|4
1728582970000|2024-10-10 17:56:10|56079.5|55999.5|56082.5|56002.5|56082.5|56002.5|56079.5|55999.5|6
1728582980000|2024-10-10 17:56:20|56084.5|56004.5|56078.5|55998.5|56084.5|56004.5|56078.5|55998.5|4
1728582990000|2024-10-10 17:56:30|56079.5|55999.5|56075.5|55995.5|56079.5|55999.5|56074.5|55994.5|6
1728583000000|2024-10-10 17:56:40|56074.5|55994.5|56065.5|55985.5|56076.5|55996.5|56065.5|55985.5|7
1728583010000|2024-10-10 17:56:50|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|1
1728583020000|2024-10-10 17:57:00|56071.5|55991.5|56074.5|55994.5|56074.5|55994.5|56071.5|55991.5|6
1728583030000|2024-10-10 17:57:10|56077.5|55997.5|56079.5|55999.5|56079.5|55999.5|56077.5|55997.5|2
1728583080000|2024-10-10 17:58:00|56075.5|55995.5|56076.5|55996.5|56076.5|55996.5|56075.5|55995.5|2
1728583090000|2024-10-10 17:58:10|56075.5|55995.5|56074.5|55994.5|56078.5|55998.5|56074.5|55994.5|7
1728583110000|2024-10-10 17:58:30|56073.5|55993.5|56074.5|55994.5|56074.5|55994.5|56072.5|55992.5|3
1728583120000|2024-10-10 17:58:40|56075.5|55995.5|56071.5|55991.5|56075.5|55995.5|56069.5|55989.5|4
1728583130000|2024-10-10 17:58:50|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|1
1728583150000|2024-10-10 17:59:10|56064.5|55984.5|56066.5|55986.5|56067.5|55987.5|56064.5|55984.5|3
1728583160000|2024-10-10 17:59:20|56065.5|55985.5|56064.5|55984.5|56065.5|55985.5|56058.5|55978.5|8
1728583170000|2024-10-10 17:59:30|56065.5|55985.5|56068.5|55988.5|56068.5|55988.5|56063.5|55983.5|5
1728583180000|2024-10-10 17:59:40|56066.5|55986.5|56058.5|55978.5|56066.5|55986.5|56058.5|55978.5|3
1728583220000|2024-10-10 18:00:20|56051.5|55971.5|56058.5|55978.5|56058.5|55978.5|56051.5|55971.5|7
1728583230000|2024-10-10 18:00:30|56063.5|55983.5|56063.5|55983.5|56069.5|55989.5|56062.5|55982.5|8
1728583240000|2024-10-10 18:00:40|56064.5|55984.5|56069.5|55989.5|56069.5|55989.5|56064.5|55984.5|6
1728583260000|2024-10-10 18:01:00|56064.5|55984.5|56064.5|55984.5|56068.5|55988.5|56064.5|55984.5|4
1728583270000|2024-10-10 18:01:10|56069.5|55989.5|56064.5|55984.5|56069.5|55989.5|56064.5|55984.5|2
1728583280000|2024-10-10 18:01:20|56065.5|55985.5|56066.5|55986.5|56067.5|55987.5|56064.5|55984.5|7
1728583290000|2024-10-10 18:01:30|56067.5|55987.5|56064.5|55984.5|56067.5|55987.5|56064.5|55984.5|5
1728583300000|2024-10-10 18:01:40|56065.5|55985.5|56064.5|55984.5|56065.5|55985.5|56064.5|55984.5|2
1728583310000|2024-10-10 18:01:50|56063.5|55983.5|56063.5|55983.5|56063.5|55983.5|56063.5|55983.5|1
1728583330000|2024-10-10 18:02:10|56058.5|55978.5|56058.5|55978.5|56058.5|55978.5|56054.5|55974.5|5
1728583340000|2024-10-10 18:02:20|56057.5|55977.5|56055.5|55975.5|56058.5|55978.5|56052.5|55972.5|9
1728583350000|2024-10-10 18:02:30|56054.5|55974.5|56043.5|55963.5|56054.5|55974.5|56043.5|55963.5|6
1728583360000|2024-10-10 18:02:40|56040.5|55960.5|56033.5|55953.5|56040.5|55960.5|56033.5|55953.5|4
1728583370000|2024-10-10 18:02:50|56038.5|55958.5|56039.5|55959.5|56039.5|55959.5|56038.5|55958.5|2
1728583380000|2024-10-10 18:03:00|56038.5|55958.5|56039.5|55959.5|56040.5|55960.5|56038.5|55958.5|5
1728583390000|2024-10-10 18:03:10|56038.5|55958.5|56039.5|55959.5|56042.5|55962.5|56035.5|55955.5|7
1728583400000|2024-10-10 18:03:20|56040.5|55960.5|56039.5|55959.5|56040.5|55960.5|56039.5|55959.5|4
1728583410000|2024-10-10 18:03:30|56041.5|55961.5|56043.5|55963.5|56043.5|55963.5|56038.5|55958.5|8
1728583420000|2024-10-10 18:03:40|56045.5|55965.5|56048.5|55968.5|56048.5|55968.5|56043.5|55963.5|8
1728583430000|2024-10-10 18:03:50|56049.5|55969.5|56053.5|55973.5|56053.5|55973.5|56049.5|55969.5|6
1728583440000|2024-10-10 18:04:00|56050.5|55970.5|56050.5|55970.5|56050.5|55970.5|56048.5|55968.5|3
1728583450000|2024-10-10 18:04:10|56051.5|55971.5|56051.5|55971.5|56051.5|55971.5|56048.5|55968.5|9
1728583460000|2024-10-10 18:04:20|56050.5|55970.5|56046.5|55966.5|56050.5|55970.5|56043.5|55963.5|8
1728583470000|2024-10-10 18:04:30|56047.5|55967.5|56048.5|55968.5|56048.5|55968.5|56046.5|55966.5|3
1728583480000|2024-10-10 18:04:40|56047.5|55967.5|56048.5|55968.5|56048.5|55968.5|56047.5|55967.5|2
1728583490000|2024-10-10 18:04:50|56050.5|55970.5|56051.5|55971.5|56051.5|55971.5|56050.5|55970.5|4
1728583500000|2024-10-10 18:05:00|56050.5|55970.5|56053.5|55973.5|56053.5|55973.5|56050.5|55970.5|6
1728583510000|2024-10-10 18:05:10|56051.5|55971.5|56048.5|55968.5|56051.5|55971.5|56048.5|55968.5|4
1728583530000|2024-10-10 18:05:30|56045.5|55965.5|56040.5|55960.5|56045.5|55965.5|56038.5|55958.5|6
1728583540000|2024-10-10 18:05:40|56039.5|55959.5|56038.5|55958.5|56041.5|55961.5|56038.5|55958.5|6
1728583550000|2024-10-10 18:05:50|56040.5|55960.5|56039.5|55959.5|56045.5|55965.5|56039.5|55959.5|8
1728583560000|2024-10-10 18:06:00|56040.5|55960.5|56039.5|55959.5|56040.5|55960.5|56038.5|55958.5|6
1728583570000|2024-10-10 18:06:10|56040.5|55960.5|56038.5|55958.5|56043.5|55963.5|56038.5|55958.5|9
1728583580000|2024-10-10 18:06:20|56039.5|55959.5|56039.5|55959.5|56041.5|55961.5|56038.5|55958.5|8
1728583590000|2024-10-10 18:06:30|56038.5|55958.5|56038.5|55958.5|56038.5|55958.5|56035.5|55955.5|3
1728583600000|2024-10-10 18:06:40|56039.5|55959.5|56044.5|55964.5|56044.5|55964.5|56039.5|55959.5|4
1728583610000|2024-10-10 18:06:50|56043.5|55963.5|56040.5|55960.5|56043.5|55963.5|56040.5|55960.5|3
1728583620000|2024-10-10 18:07:00|56038.5|55958.5|56043.5|55963.5|56043.5|55963.5|56038.5|55958.5|6
1728583640000|2024-10-10 18:07:20|56041.5|55961.5|56043.5|55963.5|56043.5|55963.5|56038.5|55958.5|4
1728583650000|2024-10-10 18:07:30|56041.5|55961.5|56043.5|55963.5|56043.5|55963.5|56041.5|55961.5|2
1728583660000|2024-10-10 18:07:40|56044.5|55964.5|56048.5|55968.5|56048.5|55968.5|56041.5|55961.5|9
1728583670000|2024-10-10 18:07:50|56049.5|55969.5|56049.5|55969.5|56049.5|55969.5|56048.5|55968.5|3
1728583680000|2024-10-10 18:08:00|56045.5|55965.5|56043.5|55963.5|56047.5|55967.5|56043.5|55963.5|7
1728583690000|2024-10-10 18:08:10|56044.5|55964.5|56043.5|55963.5|56044.5|55964.5|56043.5|55963.5|2
1728583710000|2024-10-10 18:08:30|56035.5|55955.5|56028.5|55948.5|56035.5|55955.5|56026.5|55946.5|5
1728583720000|2024-10-10 18:08:40|56023.5|55943.5|56019.5|55939.5|56023.5|55943.5|56018.5|55938.5|4
1728583730000|2024-10-10 18:08:50|56021.5|55941.5|56023.5|55943.5|56023.5|55943.5|56021.5|55941.5|2
1728583740000|2024-10-10 18:09:00|56028.5|55948.5|56033.5|55953.5|56033.5|55953.5|56028.5|55948.5|4
1728583760000|2024-10-10 18:09:20|56028.5|55948.5|56033.5|55953.5|56033.5|55953.5|56028.5|55948.5|7
1728583790000|2024-10-10 18:09:50|56037.5|55957.5|56041.5|55961.5|56042.5|55962.5|56037.5|55957.5|5
1728583800000|2024-10-10 18:10:00|56040.5|55960.5|56038.5|55958.5|56041.5|55961.5|56036.5|55956.5|9
1728583810000|2024-10-10 18:10:10|56040.5|55960.5|56041.5|55961.5|56041.5|55961.5|56040.5|55960.5|2
1728583820000|2024-10-10 18:10:20|56042.5|55962.5|56038.5|55958.5|56043.5|55963.5|56038.5|55958.5|7
1728583840000|2024-10-10 18:10:40|56040.5|55960.5|56038.5|55958.5|56040.5|55960.5|56038.5|55958.5|2
1728583850000|2024-10-10 18:10:50|56039.5|55959.5|56042.5|55962.5|56042.5|55962.5|56038.5|55958.5|6
1728583860000|2024-10-10 18:11:00|56043.5|55963.5|56046.5|55966.5|56046.5|55966.5|56043.5|55963.5|6
1728583870000|2024-10-10 18:11:10|56045.5|55965.5|56048.5|55968.5|56048.5|55968.5|56044.5|55964.5|6
1728583880000|2024-10-10 18:11:20|56049.5|55969.5|56049.5|55969.5|56049.5|55969.5|56049.5|55969.5|1
1728583920000|2024-10-10 18:12:00|56047.5|55967.5|56044.5|55964.5|56047.5|55967.5|56044.5|55964.5|7
1728583930000|2024-10-10 18:12:10|56045.5|55965.5|56049.5|55969.5|56049.5|55969.5|56044.5|55964.5|10
1728583940000|2024-10-10 18:12:20|56048.5|55968.5|56048.5|55968.5|56049.5|55969.5|56048.5|55968.5|3
1728583950000|2024-10-10 18:12:30|56049.5|55969.5|56051.5|55971.5|56053.5|55973.5|56049.5|55969.5|4
1728583960000|2024-10-10 18:12:40|56050.5|55970.5|56050.5|55970.5|56053.5|55973.5|56049.5|55969.5|7
1728583970000|2024-10-10 18:12:50|56049.5|55969.5|56046.5|55966.5|56049.5|55969.5|56046.5|55966.5|2
1728583980000|2024-10-10 18:13:00|56044.5|55964.5|56044.5|55964.5|56044.5|55964.5|56044.5|55964.5|1
1728583990000|2024-10-10 18:13:10|56040.5|55960.5|56040.5|55960.5|56041.5|55961.5|56038.5|55958.5|6
1728584000000|2024-10-10 18:13:20|56039.5|55959.5|56038.5|55958.5|56039.5|55959.5|56038.5|55958.5|2
1728584010000|2024-10-10 18:13:30|56039.5|55959.5|56038.5|55958.5|56039.5|55959.5|56038.5|55958.5|2
1728584020000|2024-10-10 18:13:40|56037.5|55957.5|56044.5|55964.5|56045.5|55965.5|56037.5|55957.5|5
1728584030000|2024-10-10 18:13:50|56043.5|55963.5|56043.5|55963.5|56043.5|55963.5|56043.5|55963.5|1
1728584040000|2024-10-10 18:14:00|56044.5|55964.5|56045.5|55965.5|56045.5|55965.5|56044.5|55964.5|4
1728584050000|2024-10-10 18:14:10|56043.5|55963.5|56049.5|55969.5|56049.5|55969.5|56043.5|55963.5|4
1728584060000|2024-10-10 18:14:20|56048.5|55968.5|56052.5|55972.5|56052.5|55972.5|56045.5|55965.5|7
1728584070000|2024-10-10 18:14:30|56054.5|55974.5|56054.5|55974.5|56054.5|55974.5|56053.5|55973.5|3
1728584100000|2024-10-10 18:15:00|56059.5|55979.5|56056.5|55976.5|56059.5|55979.5|56054.5|55974.5|12
1728584110000|2024-10-10 18:15:10|56058.5|55978.5|56059.5|55979.5|56060.5|55980.5|56057.5|55977.5|7
1728584120000|2024-10-10 18:15:20|56058.5|55978.5|56059.5|55979.5|56060.5|55980.5|56057.5|55977.5|5
1728584160000|2024-10-10 18:16:00|56064.5|55984.5|56055.5|55975.5|56064.5|55984.5|56054.5|55974.5|7
1728584170000|2024-10-10 18:16:10|56056.5|55976.5|56059.5|55979.5|56059.5|55979.5|56056.5|55976.5|2
1728584200000|2024-10-10 18:16:40|56061.5|55981.5|56059.5|55979.5|56061.5|55981.5|56059.5|55979.5|2
1728584210000|2024-10-10 18:16:50|56060.5|55980.5|56063.5|55983.5|56063.5|55983.5|56060.5|55980.5|2
1728584220000|2024-10-10 18:17:00|56064.5|55984.5|56069.5|55989.5|56069.5|55989.5|56064.5|55984.5|2
1728584230000|2024-10-10 18:17:10|56070.5|55990.5|56071.5|55991.5|56073.5|55993.5|56066.5|55986.5|7
1728584240000|2024-10-10 18:17:20|56069.5|55989.5|56070.5|55990.5|56070.5|55990.5|56069.5|55989.5|8
1728584250000|2024-10-10 18:17:30|56074.5|55994.5|56069.5|55989.5|56074.5|55994.5|56069.5|55989.5|4
1728584260000|2024-10-10 18:17:40|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|1
1728584270000|2024-10-10 18:17:50|56073.5|55993.5|56071.5|55991.5|56074.5|55994.5|56069.5|55989.5|7
1728584280000|2024-10-10 18:18:00|56070.5|55990.5|56069.5|55989.5|56070.5|55990.5|56069.5|55989.5|2
1728584310000|2024-10-10 18:18:30|56073.5|55993.5|56071.5|55991.5|56073.5|55993.5|56070.5|55990.5|3
1728584320000|2024-10-10 18:18:40|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|1
1728584330000|2024-10-10 18:18:50|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|56068.5|55988.5|5
1728584350000|2024-10-10 18:19:10|56068.5|55988.5|56064.5|55984.5|56069.5|55989.5|56064.5|55984.5|4
1728584360000|2024-10-10 18:19:20|56059.5|55979.5|56065.5|55985.5|56066.5|55986.5|56059.5|55979.5|3
1728584370000|2024-10-10 18:19:30|56064.5|55984.5|56061.5|55981.5|56064.5|55984.5|56061.5|55981.5|4
1728584380000|2024-10-10 18:19:40|56064.5|55984.5|56061.5|55981.5|56064.5|55984.5|56059.5|55979.5|7
1728584390000|2024-10-10 18:19:50|56064.5|55984.5|56060.5|55980.5|56064.5|55984.5|56059.5|55979.5|5
1728584400000|2024-10-10 18:20:00|56064.5|55984.5|56063.5|55983.5|56069.5|55989.5|56063.5|55983.5|8
1728584410000|2024-10-10 18:20:10|56062.5|55982.5|56062.5|55982.5|56062.5|55982.5|56062.5|55982.5|1
1728584420000|2024-10-10 18:20:20|56059.5|55979.5|56059.5|55979.5|56060.5|55980.5|56059.5|55979.5|3
1728584450000|2024-10-10 18:20:50|56062.5|55982.5|56060.5|55980.5|56062.5|55982.5|56059.5|55979.5|4
1728584460000|2024-10-10 18:21:00|56061.5|55981.5|56064.5|55984.5|56064.5|55984.5|56061.5|55981.5|4
1728584480000|2024-10-10 18:21:20|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|56067.5|55987.5|3
1728584490000|2024-10-10 18:21:30|56072.5|55992.5|56084.5|56004.5|56084.5|56004.5|56072.5|55992.5|8
1728584500000|2024-10-10 18:21:40|56081.5|56001.5|56081.5|56001.5|56081.5|56001.5|56075.5|55995.5|7
1728584510000|2024-10-10 18:21:50|56082.5|56002.5|56079.5|55999.5|56083.5|56003.5|56079.5|55999.5|5
1728584520000|2024-10-10 18:22:00|56078.5|55998.5|56075.5|55995.5|56078.5|55998.5|56075.5|55995.5|5
1728584530000|2024-10-10 18:22:10|56074.5|55994.5|56079.5|55999.5|56079.5|55999.5|56074.5|55994.5|4
1728584540000|2024-10-10 18:22:20|56078.5|55998.5|56074.5|55994.5|56078.5|55998.5|56074.5|55994.5|3
1728584550000|2024-10-10 18:22:30|56079.5|55999.5|56079.5|55999.5|56079.5|55999.5|56075.5|55995.5|6
1728584560000|2024-10-10 18:22:40|56082.5|56002.5|56084.5|56004.5|56084.5|56004.5|56081.5|56001.5|3
1728584570000|2024-10-10 18:22:50|56083.5|56003.5|56078.5|55998.5|56083.5|56003.5|56078.5|55998.5|3
1728584580000|2024-10-10 18:23:00|56079.5|55999.5|56069.5|55989.5|56079.5|55999.5|56069.5|55989.5|7
1728584590000|2024-10-10 18:23:10|56073.5|55993.5|56071.5|55991.5|56074.5|55994.5|56071.5|55991.5|3
1728584600000|2024-10-10 18:23:20|56070.5|55990.5|56069.5|55989.5|56071.5|55991.5|56069.5|55989.5|4
1728584610000|2024-10-10 18:23:30|56068.5|55988.5|56069.5|55989.5|56069.5|55989.5|56068.5|55988.5|4
1728584640000|2024-10-10 18:24:00|56073.5|55993.5|56074.5|55994.5|56074.5|55994.5|56073.5|55993.5|2
1728584660000|2024-10-10 18:24:20|56072.5|55992.5|56069.5|55989.5|56072.5|55992.5|56069.5|55989.5|5
1728584670000|2024-10-10 18:24:30|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|56069.5|55989.5|3
1728584680000|2024-10-10 18:24:40|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|1
1728584690000|2024-10-10 18:24:50|56073.5|55993.5|56071.5|55991.5|56073.5|55993.5|56071.5|55991.5|3
1728584700000|2024-10-10 18:25:00|56073.5|55993.5|56073.5|55993.5|56074.5|55994.5|56072.5|55992.5|7
1728584710000|2024-10-10 18:25:10|56072.5|55992.5|56074.5|55994.5|56074.5|55994.5|56072.5|55992.5|3
1728584720000|2024-10-10 18:25:20|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|56076.5|55996.5|1
1728584730000|2024-10-10 18:25:30|56074.5|55994.5|56073.5|55993.5|56074.5|55994.5|56073.5|55993.5|4
1728584740000|2024-10-10 18:25:40|56074.5|55994.5|56071.5|55991.5|56074.5|55994.5|56071.5|55991.5|4
1728584750000|2024-10-10 18:25:50|56070.5|55990.5|56074.5|55994.5|56074.5|55994.5|56069.5|55989.5|5
1728584790000|2024-10-10 18:26:30|56073.5|55993.5|56067.5|55987.5|56073.5|55993.5|56066.5|55986.5|10
1728584800000|2024-10-10 18:26:40|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|1
1728584810000|2024-10-10 18:26:50|56070.5|55990.5|56070.5|55990.5|56072.5|55992.5|56069.5|55989.5|7
1728584820000|2024-10-10 18:27:00|56069.5|55989.5|56069.5|55989.5|56073.5|55993.5|56069.5|55989.5|5
1728584830000|2024-10-10 18:27:10|56073.5|55993.5|56074.5|55994.5|56074.5|55994.5|56072.5|55992.5|9
1728584840000|2024-10-10 18:27:20|56073.5|55993.5|56074.5|55994.5|56074.5|55994.5|56073.5|55993.5|2
1728584850000|2024-10-10 18:27:30|56073.5|55993.5|56074.5|55994.5|56074.5|55994.5|56072.5|55992.5|3
1728584860000|2024-10-10 18:27:40|56073.5|55993.5|56069.5|55989.5|56074.5|55994.5|56069.5|55989.5|9
1728584870000|2024-10-10 18:27:50|56072.5|55992.5|56069.5|55989.5|56072.5|55992.5|56069.5|55989.5|6
1728584890000|2024-10-10 18:28:10|56071.5|55991.5|56070.5|55990.5|56071.5|55991.5|56070.5|55990.5|2
1728584900000|2024-10-10 18:28:20|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|1
1728584910000|2024-10-10 18:28:30|56068.5|55988.5|56071.5|55991.5|56071.5|55991.5|56067.5|55987.5|6
1728584920000|2024-10-10 18:28:40|56069.5|55989.5|56072.5|55992.5|56072.5|55992.5|56069.5|55989.5|5
1728584930000|2024-10-10 18:28:50|56074.5|55994.5|56077.5|55997.5|56077.5|55997.5|56074.5|55994.5|2
1728584940000|2024-10-10 18:29:00|56079.5|55999.5|56079.5|55999.5|56079.5|55999.5|56078.5|55998.5|3
1728584950000|2024-10-10 18:29:10|56077.5|55997.5|56077.5|55997.5|56078.5|55998.5|56074.5|55994.5|5
1728584960000|2024-10-10 18:29:20|56076.5|55996.5|56074.5|55994.5|56076.5|55996.5|56073.5|55993.5|8
1728584970000|2024-10-10 18:29:30|56073.5|55993.5|56074.5|55994.5|56074.5|55994.5|56072.5|55992.5|5
1728584980000|2024-10-10 18:29:40|56075.5|55995.5|56074.5|55994.5|56075.5|55995.5|56074.5|55994.5|2
1728584990000|2024-10-10 18:29:50|56075.5|55995.5|56074.5|55994.5|56075.5|55995.5|56074.5|55994.5|2
1728585010000|2024-10-10 18:30:10|56076.5|55996.5|56079.5|55999.5|56079.5|55999.5|56076.5|55996.5|4
1728585020000|2024-10-10 18:30:20|56078.5|55998.5|56074.5|55994.5|56079.5|55999.5|56074.5|55994.5|6
1728585030000|2024-10-10 18:30:30|56078.5|55998.5|56079.5|55999.5|56079.5|55999.5|56078.5|55998.5|2
1728585040000|2024-10-10 18:30:40|56084.5|56004.5|56076.5|55996.5|56084.5|56004.5|56076.5|55996.5|8
1728585050000|2024-10-10 18:30:50|56075.5|55995.5|56074.5|55994.5|56075.5|55995.5|56074.5|55994.5|2
1728585060000|2024-10-10 18:31:00|56076.5|55996.5|56079.5|55999.5|56079.5|55999.5|56076.5|55996.5|6
1728585070000|2024-10-10 18:31:10|56081.5|56001.5|56084.5|56004.5|56084.5|56004.5|56081.5|56001.5|6
1728585080000|2024-10-10 18:31:20|56083.5|56003.5|56084.5|56004.5|56084.5|56004.5|56083.5|56003.5|4
1728585090000|2024-10-10 18:31:30|56082.5|56002.5|56076.5|55996.5|56082.5|56002.5|56076.5|55996.5|4
1728585100000|2024-10-10 18:31:40|56078.5|55998.5|56079.5|55999.5|56079.5|55999.5|56075.5|55995.5|7
1728585110000|2024-10-10 18:31:50|56082.5|56002.5|56084.5|56004.5|56084.5|56004.5|56082.5|56002.5|2
1728585120000|2024-10-10 18:32:00|56088.5|56008.5|56089.5|56009.5|56089.5|56009.5|56088.5|56008.5|2
1728585130000|2024-10-10 18:32:10|56086.5|56006.5|56089.5|56009.5|56089.5|56009.5|56084.5|56004.5|4
1728585150000|2024-10-10 18:32:30|56090.5|56010.5|56094.5|56014.5|56094.5|56014.5|56090.5|56010.5|2
1728585170000|2024-10-10 18:32:50|56093.5|56013.5|56094.5|56014.5|56094.5|56014.5|56092.5|56012.5|6
1728585180000|2024-10-10 18:33:00|56093.5|56013.5|56089.5|56009.5|56094.5|56014.5|56089.5|56009.5|5
1728585220000|2024-10-10 18:33:40|56094.5|56014.5|56090.5|56010.5|56094.5|56014.5|56089.5|56009.5|3
1728585230000|2024-10-10 18:33:50|56093.5|56013.5|56094.5|56014.5|56094.5|56014.5|56090.5|56010.5|7
1728585240000|2024-10-10 18:34:00|56099.5|56019.5|56104.5|56024.5|56104.5|56024.5|56099.5|56019.5|2
1728585250000|2024-10-10 18:34:10|56103.5|56023.5|56104.5|56024.5|56104.5|56024.5|56103.5|56023.5|2
1728585270000|2024-10-10 18:34:30|56106.5|56026.5|56106.5|56026.5|56107.5|56027.5|56104.5|56024.5|7
1728585280000|2024-10-10 18:34:40|56104.5|56024.5|56104.5|56024.5|56104.5|56024.5|56104.5|56024.5|1
1728585290000|2024-10-10 18:34:50|56101.5|56021.5|56104.5|56024.5|56104.5|56024.5|56101.5|56021.5|4
1728585300000|2024-10-10 18:35:00|56103.5|56023.5|56104.5|56024.5|56104.5|56024.5|56102.5|56022.5|4
1728585310000|2024-10-10 18:35:10|56103.5|56023.5|56104.5|56024.5|56104.5|56024.5|56103.5|56023.5|4
1728585320000|2024-10-10 18:35:20|56102.5|56022.5|56104.5|56024.5|56104.5|56024.5|56102.5|56022.5|2
1728585330000|2024-10-10 18:35:30|56101.5|56021.5|56104|56024|56104.5|56024.5|56100.5|56020.5|7
1728585340000|2024-10-10 18:35:40|56102|56022|56102|56022|56102|56022|56102|56022|1
1728585350000|2024-10-10 18:35:50|56104|56024|56104|56024|56104|56024|56102|56022|3
1728585360000|2024-10-10 18:36:00|56109|56029|56114.5|56034.5|56114.5|56034.5|56109|56029|3
1728585370000|2024-10-10 18:36:10|56111.5|56031.5|56110.5|56030.5|56114.5|56034.5|56110.5|56030.5|7
1728585380000|2024-10-10 18:36:20|56113.5|56033.5|56114.5|56034.5|56114.5|56034.5|56109.5|56029.5|12
1728585390000|2024-10-10 18:36:30|56117.5|56037.5|56119.5|56039.5|56119.5|56039.5|56117.5|56037.5|5
1728585400000|2024-10-10 18:36:40|56117.5|56037.5|56119.5|56039.5|56119.5|56039.5|56116.5|56036.5|8
1728585410000|2024-10-10 18:36:50|56117.5|56037.5|56118.5|56038.5|56118.5|56038.5|56117.5|56037.5|2
1728585420000|2024-10-10 18:37:00|56119.5|56039.5|56114.5|56034.5|56119.5|56039.5|56114.5|56034.5|4
1728585430000|2024-10-10 18:37:10|56113.5|56033.5|56110.5|56030.5|56113.5|56033.5|56110.5|56030.5|2
1728585440000|2024-10-10 18:37:20|56109.5|56029.5|56109.5|56029.5|56110.5|56030.5|56109.5|56029.5|3
1728585450000|2024-10-10 18:37:30|56110.5|56030.5|56114.5|56034.5|56114.5|56034.5|56110.5|56030.5|2
1728585470000|2024-10-10 18:37:50|56119.5|56039.5|56116.5|56036.5|56119.5|56039.5|56116.5|56036.5|3
1728585480000|2024-10-10 18:38:00|56114.5|56034.5|56119.5|56039.5|56119.5|56039.5|56114.5|56034.5|6
1728585520000|2024-10-10 18:38:40|56118.5|56038.5|56119.5|56039.5|56119.5|56039.5|56118.5|56038.5|6
1728585530000|2024-10-10 18:38:50|56117.5|56037.5|56119.5|56039.5|56119.5|56039.5|56116.5|56036.5|6
1728585540000|2024-10-10 18:39:00|56124.5|56044.5|56124.5|56044.5|56124.5|56044.5|56124.5|56044.5|1
1728585550000|2024-10-10 18:39:10|56129.5|56049.5|56119.5|56039.5|56129.5|56049.5|56119.5|56039.5|6
1728585580000|2024-10-10 18:39:40|56116.5|56036.5|56119.5|56039.5|56119.5|56039.5|56116.5|56036.5|4
1728585600000|2024-10-10 18:40:00|56114.5|56034.5|56109.5|56029.5|56118.5|56038.5|56109.5|56029.5|6
1728585610000|2024-10-10 18:40:10|56106.5|56026.5|56104.5|56024.5|56107.5|56027.5|56104.5|56024.5|4
1728585620000|2024-10-10 18:40:20|56108.5|56028.5|56104.5|56024.5|56109.5|56029.5|56104.5|56024.5|8
1728585640000|2024-10-10 18:40:40|56103.5|56023.5|56104.5|56024.5|56104.5|56024.5|56103.5|56023.5|2
1728585650000|2024-10-10 18:40:50|56108.5|56028.5|56109.5|56029.5|56109.5|56029.5|56108.5|56028.5|2
1728585660000|2024-10-10 18:41:00|56112.5|56032.5|56114.5|56034.5|56114.5|56034.5|56112.5|56032.5|2
1728585670000|2024-10-10 18:41:10|56115.5|56035.5|56114.5|56034.5|56115.5|56035.5|56114.5|56034.5|2
1728585700000|2024-10-10 18:41:40|56113.5|56033.5|56109.5|56029.5|56113.5|56033.5|56109.5|56029.5|4
1728585710000|2024-10-10 18:41:50|56113.5|56033.5|56114.5|56034.5|56114.5|56034.5|56113.5|56033.5|2
1728585740000|2024-10-10 18:42:20|56113.5|56033.5|56114.5|56034.5|56114.5|56034.5|56109.5|56029.5|9
1728585760000|2024-10-10 18:42:40|56116.5|56036.5|56118.5|56038.5|56119.5|56039.5|56116.5|56036.5|3
1728585770000|2024-10-10 18:42:50|56119.5|56039.5|56114.5|56034.5|56119.5|56039.5|56114.5|56034.5|3
1728585780000|2024-10-10 18:43:00|56115.5|56035.5|56119.5|56039.5|56119.5|56039.5|56115.5|56035.5|5
1728585800000|2024-10-10 18:43:20|56118.5|56038.5|56119.5|56039.5|56124.5|56044.5|56118.5|56038.5|5
1728585810000|2024-10-10 18:43:30|56121.5|56041.5|56114.5|56034.5|56124.5|56044.5|56114.5|56034.5|10
1728585820000|2024-10-10 18:43:40|56119.5|56039.5|56119.5|56039.5|56119.5|56039.5|56119.5|56039.5|1
1728585830000|2024-10-10 18:43:50|56118.5|56038.5|56114.5|56034.5|56119.5|56039.5|56114.5|56034.5|7
1728585840000|2024-10-10 18:44:00|56113.5|56033.5|56109.5|56029.5|56113.5|56033.5|56109.5|56029.5|2
1728585860000|2024-10-10 18:44:20|56110.5|56030.5|56114.5|56034.5|56114.5|56034.5|56110.5|56030.5|4
1728585890000|2024-10-10 18:44:50|56116.5|56036.5|56114.5|56034.5|56119.5|56039.5|56114.5|56034.5|3
1728585900000|2024-10-10 18:45:00|56113.5|56033.5|56114.5|56034.5|56114.5|56034.5|56113.5|56033.5|6
1728585910000|2024-10-10 18:45:10|56113.5|56033.5|56114.5|56034.5|56114.5|56034.5|56113.5|56033.5|2
1728585930000|2024-10-10 18:45:30|56112.5|56032.5|56109.5|56029.5|56114.5|56034.5|56109.5|56029.5|5
1728585940000|2024-10-10 18:45:40|56108.5|56028.5|56109.5|56029.5|56109.5|56029.5|56108.5|56028.5|2
1728585950000|2024-10-10 18:45:50|56107.5|56027.5|56106.5|56026.5|56109.5|56029.5|56104.5|56024.5|5
1728585960000|2024-10-10 18:46:00|56104.5|56024.5|56107.5|56027.5|56109.5|56029.5|56104.5|56024.5|7
1728585970000|2024-10-10 18:46:10|56109.5|56029.5|56114.5|56034.5|56114.5|56034.5|56109.5|56029.5|3
1728585980000|2024-10-10 18:46:20|56112.5|56032.5|56113.5|56033.5|56113.5|56033.5|56112.5|56032.5|6
1728585990000|2024-10-10 18:46:30|56112.5|56032.5|56114.5|56034.5|56114.5|56034.5|56112.5|56032.5|2
1728586020000|2024-10-10 18:47:00|56113.5|56033.5|56114.5|56034.5|56114.5|56034.5|56113.5|56033.5|2
1728586030000|2024-10-10 18:47:10|56110.5|56030.5|56114.5|56034.5|56114.5|56034.5|56109.5|56029.5|8
1728586040000|2024-10-10 18:47:20|56113.5|56033.5|56113.5|56033.5|56113.5|56033.5|56113.5|56033.5|1
1728586050000|2024-10-10 18:47:30|56114.5|56034.5|56113.5|56033.5|56114.5|56034.5|56113.5|56033.5|2
1728586060000|2024-10-10 18:47:40|56112.5|56032.5|56113.5|56033.5|56113.5|56033.5|56112.5|56032.5|2
1728586070000|2024-10-10 18:47:50|56114.5|56034.5|56114.5|56034.5|56114.5|56034.5|56114.5|56034.5|1
1728586090000|2024-10-10 18:48:10|56113.5|56033.5|56114.5|56034.5|56114.5|56034.5|56113.5|56033.5|2
1728586100000|2024-10-10 18:48:20|56112.5|56032.5|56111.5|56031.5|56112.5|56032.5|56111.5|56031.5|2
1728586110000|2024-10-10 18:48:30|56112.5|56032.5|56109.5|56029.5|56113.5|56033.5|56109.5|56029.5|4
1728586130000|2024-10-10 18:48:50|56110.5|56030.5|56114.5|56034.5|56114.5|56034.5|56109.5|56029.5|4
1728586140000|2024-10-10 18:49:00|56110.5|56030.5|56108.5|56028.5|56114.5|56034.5|56104.5|56024.5|12
1728586150000|2024-10-10 18:49:10|56109.5|56029.5|56109.5|56029.5|56109.5|56029.5|56106.5|56026.5|4
1728586160000|2024-10-10 18:49:20|56107.5|56027.5|56104.5|56024.5|56107.5|56027.5|56104.5|56024.5|3
1728586200000|2024-10-10 18:50:00|56103.5|56023.5|56104.5|56024.5|56104.5|56024.5|56103.5|56023.5|2
1728586220000|2024-10-10 18:50:20|56100.5|56020.5|56099.5|56019.5|56100.5|56020.5|56099.5|56019.5|2
1728586230000|2024-10-10 18:50:30|56098.5|56018.5|56082.5|56002.5|56098.5|56018.5|56080.5|56000.5|8
1728586240000|2024-10-10 18:50:40|56083.5|56003.5|56079.5|55999.5|56084.5|56004.5|56074.5|55994.5|10
1728586250000|2024-10-10 18:50:50|56084.5|56004.5|56083.5|56003.5|56088.5|56008.5|56083.5|56003.5|4
1728586260000|2024-10-10 18:51:00|56084.5|56004.5|56084.5|56004.5|56089.5|56009.5|56079.5|55999.5|14
1728586270000|2024-10-10 18:51:10|56087.5|56007.5|56079.5|55999.5|56087.5|56007.5|56078.5|55998.5|6
1728586280000|2024-10-10 18:51:20|56077.5|55997.5|56074.5|55994.5|56077.5|55997.5|56074.5|55994.5|2
1728586290000|2024-10-10 18:51:30|56069.5|55989.5|56064.5|55984.5|56069.5|55989.5|56064.5|55984.5|2
1728586300000|2024-10-10 18:51:40|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|56065.5|55985.5|8
1728586310000|2024-10-10 18:51:50|56067|55987|56064.5|55984.5|56067|55987|56059.5|55979.5|5
1728586320000|2024-10-10 18:52:00|56069.5|55989.5|56061.5|55981.5|56071.5|55991.5|56061.5|55981.5|3
1728586330000|2024-10-10 18:52:10|56062.5|55982.5|56054.5|55974.5|56064.5|55984.5|56054.5|55974.5|9
1728586340000|2024-10-10 18:52:20|56058.5|55978.5|56054.5|55974.5|56059.5|55979.5|56054.5|55974.5|9
1728586350000|2024-10-10 18:52:30|56049.5|55969.5|56053.5|55973.5|56054.5|55974.5|56049.5|55969.5|9
1728586360000|2024-10-10 18:52:40|56054.5|55974.5|56052.5|55972.5|56054.5|55974.5|56049.5|55969.5|5
1728586370000|2024-10-10 18:52:50|56051.5|55971.5|56059.5|55979.5|56061.5|55981.5|56051.5|55971.5|14
1728586380000|2024-10-10 18:53:00|56057.5|55977.5|56057.5|55977.5|56059.5|55979.5|56054.5|55974.5|9
1728586390000|2024-10-10 18:53:10|56059.5|55979.5|56054.5|55974.5|56063.5|55983.5|56054.5|55974.5|6
1728586400000|2024-10-10 18:53:20|56056.5|55976.5|56059.5|55979.5|56059.5|55979.5|56054.5|55974.5|9
1728586410000|2024-10-10 18:53:30|56062.5|55982.5|56059.5|55979.5|56066.5|55986.5|56059.5|55979.5|6
1728586420000|2024-10-10 18:53:40|56062.5|55982.5|56069.5|55989.5|56069.5|55989.5|56062.5|55982.5|10
1728586430000|2024-10-10 18:53:50|56068.5|55988.5|56069.5|55989.5|56069.5|55989.5|56068.5|55988.5|2
1728586440000|2024-10-10 18:54:00|56068.5|55988.5|56074.5|55994.5|56074.5|55994.5|56068.5|55988.5|10
1728586450000|2024-10-10 18:54:10|56075.5|55995.5|56074.5|55994.5|56075.5|55995.5|56074.5|55994.5|2
1728586460000|2024-10-10 18:54:20|56076.5|55996.5|56076.5|55996.5|56079.5|55999.5|56074.5|55994.5|7
1728586470000|2024-10-10 18:54:30|56075.5|55995.5|56069.5|55989.5|56075.5|55995.5|56069.5|55989.5|6
1728586510000|2024-10-10 18:55:10|56070.5|55990.5|56069.5|55989.5|56070.5|55990.5|56069.5|55989.5|2
1728586520000|2024-10-10 18:55:20|56071.5|55991.5|56074.5|55994.5|56074.5|55994.5|56071.5|55991.5|2
1728586540000|2024-10-10 18:55:40|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|56069.5|55989.5|1
1728586570000|2024-10-10 18:56:10|56064.5|55984.5|56060.5|55980.5|56064.5|55984.5|56059.5|55979.5|7
1728586580000|2024-10-10 18:56:20|56059.5|55979.5|56074.5|55994.5|56074.5|55994.5|56059.5|55979.5|6
1728586590000|2024-10-10 18:56:30|56076.5|55996.5|56074.5|55994.5|56076.5|55996.5|56074.5|55994.5|2
1728586600000|2024-10-10 18:56:40|56079.5|55999.5|56079.5|55999.5|56080.5|56000.5|56078.5|55998.5|5
1728586610000|2024-10-10 18:56:50|56080.5|56000.5|56074.5|55994.5|56080.5|56000.5|56074.5|55994.5|4
1728586650000|2024-10-10 18:57:30|56075.5|55995.5|56079.5|55999.5|56080.5|56000.5|56075.5|55995.5|4
1728586660000|2024-10-10 18:57:40|56078.5|55998.5|56074.5|55994.5|56079.5|55999.5|56074.5|55994.5|4
1728586670000|2024-10-10 18:57:50|56078.5|55998.5|56087.5|56007.5|56087.5|56007.5|56078.5|55998.5|9
1728586680000|2024-10-10 18:58:00|56085.5|56005.5|56089.5|56009.5|56089.5|56009.5|56085.5|56005.5|2
1728586700000|2024-10-10 18:58:20|56090.5|56010.5|56091.5|56011.5|56091.5|56011.5|56090.5|56010.5|2
1728586710000|2024-10-10 18:58:30|56094.5|56014.5|56092.5|56012.5|56094.5|56014.5|56090.5|56010.5|8
1728586720000|2024-10-10 18:58:40|56091.5|56011.5|56089.5|56009.5|56091.5|56011.5|56089.5|56009.5|4
1728586740000|2024-10-10 18:59:00|56094.5|56014.5|56094.5|56014.5|56094.5|56014.5|56094.5|56014.5|1
1728586750000|2024-10-10 18:59:10|56091.5|56011.5|56089.5|56009.5|56091.5|56011.5|56089.5|56009.5|2
1728586770000|2024-10-10 18:59:30|56093.5|56013.5|56089.5|56009.5|56093.5|56013.5|56089.5|56009.5|2
1728586790000|2024-10-10 18:59:50|56094.5|56014.5|56089.5|56009.5|56094.5|56014.5|56089.5|56009.5|2
1728586800000|2024-10-10 19:00:00|56085.5|56005.5|56084.5|56004.5|56085.5|56005.5|56081.5|56001.5|4
1728586810000|2024-10-10 19:00:10|56086.5|56006.5|56084.5|56004.5|56086.5|56006.5|56084.5|56004.5|2
1728586820000|2024-10-10 19:00:20|56082.5|56002.5|56084.5|56004.5|56084.5|56004.5|56082.5|56002.5|4
1728586830000|2024-10-10 19:00:30|56085.5|56005.5|56084.5|56004.5|56085.5|56005.5|56084.5|56004.5|4
1728586840000|2024-10-10 19:00:40|56085.5|56005.5|56084.5|56004.5|56085.5|56005.5|56084.5|56004.5|2
1728586850000|2024-10-10 19:00:50|56088.5|56008.5|56089.5|56009.5|56089.5|56009.5|56088.5|56008.5|4
1728586870000|2024-10-10 19:01:10|56087.5|56007.5|56094.5|56014.5|56094.5|56014.5|56087.5|56007.5|4
1728586880000|2024-10-10 19:01:20|56099.5|56019.5|56099.5|56019.5|56099.5|56019.5|56099.5|56019.5|1
1728586890000|2024-10-10 19:01:30|56100.5|56020.5|56104.5|56024.5|56104.5|56024.5|56100.5|56020.5|2
1728586900000|2024-10-10 19:01:40|56103.5|56023.5|56104.5|56024.5|56104.5|56024.5|56099.5|56019.5|6
1728586910000|2024-10-10 19:01:50|56102.5|56022.5|56103.5|56023.5|56104.5|56024.5|56101.5|56021.5|6
1728586920000|2024-10-10 19:02:00|56101.5|56021.5|56099.5|56019.5|56101.5|56021.5|56099.5|56019.5|2
1728586930000|2024-10-10 19:02:10|56100.5|56020.5|56101.5|56021.5|56101.5|56021.5|56099.5|56019.5|5
1728586940000|2024-10-10 19:02:20|56104.5|56024.5|56104.5|56024.5|56104.5|56024.5|56104.5|56024.5|1
1728586950000|2024-10-10 19:02:30|56101.5|56021.5|56099.5|56019.5|56101.5|56021.5|56099.5|56019.5|2
1728586960000|2024-10-10 19:02:40|56100.5|56020.5|56104.5|56024.5|56104.5|56024.5|56100.5|56020.5|3
1728586970000|2024-10-10 19:02:50|56107.5|56027.5|56104.5|56024.5|56107.5|56027.5|56104.5|56024.5|2
1728586980000|2024-10-10 19:03:00|56106.5|56026.5|56104.5|56024.5|56106.5|56026.5|56104.5|56024.5|2
1728587020000|2024-10-10 19:03:40|56109.5|56029.5|56109.5|56029.5|56109.5|56029.5|56104.5|56024.5|5
1728587030000|2024-10-10 19:03:50|56107.5|56027.5|56109.5|56029.5|56109.5|56029.5|56106.5|56026.5|3
1728587040000|2024-10-10 19:04:00|56107.5|56027.5|56104.5|56024.5|56107.5|56027.5|56104.5|56024.5|2
1728587050000|2024-10-10 19:04:10|56107.5|56027.5|56109.5|56029.5|56109.5|56029.5|56107.5|56027.5|2
1728587070000|2024-10-10 19:04:30|56114.5|56034.5|56109.5|56029.5|56114.5|56034.5|56109.5|56029.5|3
1728587080000|2024-10-10 19:04:40|56113.5|56033.5|56109.5|56029.5|56114.5|56034.5|56109.5|56029.5|7
1728587100000|2024-10-10 19:05:00|56104.5|56024.5|56104.5|56024.5|56104.5|56024.5|56104.5|56024.5|1
1728587120000|2024-10-10 19:05:20|56105.5|56025.5|56104.5|56024.5|56108.5|56028.5|56104.5|56024.5|4
1728587130000|2024-10-10 19:05:30|56105.5|56025.5|56104.5|56024.5|56105.5|56025.5|56104.5|56024.5|2
1728587160000|2024-10-10 19:06:00|56109.5|56029.5|56109.5|56029.5|56109.5|56029.5|56109.5|56029.5|1
1728587170000|2024-10-10 19:06:10|56107.5|56027.5|56109.5|56029.5|56109.5|56029.5|56104.5|56024.5|6
1728587180000|2024-10-10 19:06:20|56113.5|56033.5|56111.5|56031.5|56114.5|56034.5|56109.5|56029.5|7
1728587190000|2024-10-10 19:06:30|56109.5|56029.5|56109.5|56029.5|56109.5|56029.5|56109.5|56029.5|1
1728587210000|2024-10-10 19:06:50|56106.5|56026.5|56104.5|56024.5|56106.5|56026.5|56103.5|56023.5|4
1728587220000|2024-10-10 19:07:00|56103.5|56023.5|56104.5|56024.5|56104.5|56024.5|56103.5|56023.5|2
1728587230000|2024-10-10 19:07:10|56105.5|56025.5|56104.5|56024.5|56106.5|56026.5|56104.5|56024.5|3
1728587240000|2024-10-10 19:07:20|56103.5|56023.5|56099.5|56019.5|56103.5|56023.5|56099.5|56019.5|3
1728587250000|2024-10-10 19:07:30|56103.5|56023.5|56104.5|56024.5|56104.5|56024.5|56101.5|56021.5|3
1728587270000|2024-10-10 19:07:50|56105.5|56025.5|56096.5|56016.5|56106.5|56026.5|56096.5|56016.5|5
1728587280000|2024-10-10 19:08:00|56099.5|56019.5|56094.5|56014.5|56101.5|56021.5|56094.5|56014.5|7
1728587290000|2024-10-10 19:08:10|56096.5|56016.5|56099.5|56019.5|56099.5|56019.5|56096.5|56016.5|5
1728587300000|2024-10-10 19:08:20|56100.5|56020.5|56109.5|56029.5|56109.5|56029.5|56099.5|56019.5|4
1728587310000|2024-10-10 19:08:30|56108.5|56028.5|56104.5|56024.5|56109.5|56029.5|56104.5|56024.5|8
1728587330000|2024-10-10 19:08:50|56102.5|56022.5|56099.5|56019.5|56102.5|56022.5|56099.5|56019.5|2
1728587360000|2024-10-10 19:09:20|56098.5|56018.5|56099.5|56019.5|56099.5|56019.5|56098.5|56018.5|2
1728587370000|2024-10-10 19:09:30|56097.5|56017.5|56099.5|56019.5|56099.5|56019.5|56097.5|56017.5|4
1728587390000|2024-10-10 19:09:50|56102.5|56022.5|56104.5|56024.5|56104.5|56024.5|56099.5|56019.5|5
1728587400000|2024-10-10 19:10:00|56102.5|56022.5|56099.5|56019.5|56102.5|56022.5|56099.5|56019.5|2
1728587410000|2024-10-10 19:10:10|56096.5|56016.5|56089.5|56009.5|56096.5|56016.5|56089.5|56009.5|5
1728587420000|2024-10-10 19:10:20|56084.5|56004.5|56084.5|56004.5|56084.5|56004.5|56084.5|56004.5|1
1728587430000|2024-10-10 19:10:30|56083.5|56003.5|56084.5|56004.5|56084.5|56004.5|56083.5|56003.5|2
1728587440000|2024-10-10 19:10:40|56081.5|56001.5|56079.5|55999.5|56081.5|56001.5|56079.5|55999.5|4
1728587450000|2024-10-10 19:10:50|56076.5|55996.5|56078.5|55998.5|56079.5|55999.5|56076.5|55996.5|6
1728587460000|2024-10-10 19:11:00|56079.5|55999.5|56079.5|55999.5|56079.5|55999.5|56079.5|55999.5|1
1728587470000|2024-10-10 19:11:10|56080.5|56000.5|56079.5|55999.5|56080.5|56000.5|56077.5|55997.5|6
1728587480000|2024-10-10 19:11:20|56080.5|56000.5|56084.5|56004.5|56084.5|56004.5|56079.5|55999.5|13
1728587490000|2024-10-10 19:11:30|56083.5|56003.5|56078.5|55998.5|56083.5|56003.5|56078.5|55998.5|2
1728587500000|2024-10-10 19:11:40|56080.5|56000.5|56081.5|56001.5|56083.5|56003.5|56080.5|56000.5|3
1728587510000|2024-10-10 19:11:50|56083.5|56003.5|56083.5|56003.5|56083.5|56003.5|56079.5|55999.5|3
1728587520000|2024-10-10 19:12:00|56079.5|55999.5|56078.5|55998.5|56079.5|55999.5|56078.5|55998.5|2
1728587530000|2024-10-10 19:12:10|56080.5|56000.5|56083.5|56003.5|56083.5|56003.5|56078.5|55998.5|5
1728587540000|2024-10-10 19:12:20|56086.5|56006.5|56083.5|56003.5|56086.5|56006.5|56083.5|56003.5|2
1728587550000|2024-10-10 19:12:30|56084.5|56004.5|56088.5|56008.5|56088.5|56008.5|56083.5|56003.5|4
1728587610000|2024-10-10 19:13:30|56086.5|56006.5|56083.5|56003.5|56086.5|56006.5|56079.5|55999.5|5
1728587620000|2024-10-10 19:13:40|56082.5|56002.5|56083.5|56003.5|56083.5|56003.5|56082.5|56002.5|2
1728587650000|2024-10-10 19:14:10|56086.5|56006.5|56083.5|56003.5|56086.5|56006.5|56083.5|56003.5|2
1728587670000|2024-10-10 19:14:30|56081.5|56001.5|56078.5|55998.5|56081.5|56001.5|56078.5|55998.5|2
1728587700000|2024-10-10 19:15:00|56083.5|56003.5|56079.5|55999.5|56083.5|56003.5|56079.5|55999.5|3
1728587710000|2024-10-10 19:15:10|56078.5|55998.5|56080.5|56000.5|56080.5|56000.5|56078.5|55998.5|3
1728587720000|2024-10-10 19:15:20|56079.5|55999.5|56080.5|56000.5|56080.5|56000.5|56078.5|55998.5|3
1728587730000|2024-10-10 19:15:30|56083.5|56003.5|56083.5|56003.5|56083.5|56003.5|56081.5|56001.5|5
1728587770000|2024-10-10 19:16:10|56082.5|56002.5|56078.5|55998.5|56083.5|56003.5|56078.5|55998.5|7
1728587780000|2024-10-10 19:16:20|56080.5|56000.5|56079.5|55999.5|56081.5|56001.5|56079.5|55999.5|3
1728587790000|2024-10-10 19:16:30|56083.5|56003.5|56078.5|55998.5|56083.5|56003.5|56078.5|55998.5|2
1728587800000|2024-10-10 19:16:40|56075.5|55995.5|56078.5|55998.5|56078.5|55998.5|56073.5|55993.5|4
1728587810000|2024-10-10 19:16:50|56076.5|55996.5|56078.5|55998.5|56078.5|55998.5|56076.5|55996.5|2
1728587840000|2024-10-10 19:17:20|56079.5|55999.5|56078.5|55998.5|56079.5|55999.5|56078.5|55998.5|2
1728587870000|2024-10-10 19:17:50|56076.5|55996.5|56071.5|55991.5|56076.5|55996.5|56068.5|55988.5|6
1728587880000|2024-10-10 19:18:00|56073.5|55993.5|56073.5|55993.5|56073.5|55993.5|56071.5|55991.5|3
1728587920000|2024-10-10 19:18:40|56068.5|55988.5|56068.5|55988.5|56069.5|55989.5|56068.5|55988.5|3
1728587930000|2024-10-10 19:18:50|56070.5|55990.5|56073.5|55993.5|56073.5|55993.5|56069.5|55989.5|3
1728587940000|2024-10-10 19:19:00|56072.5|55992.5|56078.5|55998.5|56078.5|55998.5|56072.5|55992.5|4
1728587960000|2024-10-10 19:19:20|56080.5|56000.5|56083.5|56003.5|56083.5|56003.5|56079.5|55999.5|3
1728587970000|2024-10-10 19:19:30|56084.5|56004.5|56083.5|56003.5|56085.5|56005.5|56083.5|56003.5|4
1728587980000|2024-10-10 19:19:40|56088.5|56008.5|56088.5|56008.5|56088.5|56008.5|56088.5|56008.5|1
1728587990000|2024-10-10 19:19:50|56089.5|56009.5|56088.5|56008.5|56089.5|56009.5|56088.5|56008.5|4
1728588000000|2024-10-10 19:20:00|56086.5|56006.5|56088.5|56008.5|56088.5|56008.5|56086.5|56006.5|2
1728588030000|2024-10-10 19:20:30|56093.5|56013.5|56098.5|56018.5|56098.5|56018.5|56093.5|56013.5|2
1728588050000|2024-10-10 19:20:50|56101.5|56021.5|56103.5|56023.5|56103.5|56023.5|56098.5|56018.5|4
1728588060000|2024-10-10 19:21:00|56102.5|56022.5|56098.5|56018.5|56103.5|56023.5|56098.5|56018.5|4
1728588070000|2024-10-10 19:21:10|56100.5|56020.5|56098.5|56018.5|56100.5|56020.5|56098.5|56018.5|2
1728588080000|2024-10-10 19:21:20|56095.5|56015.5|56093.5|56013.5|56095.5|56015.5|56093.5|56013.5|2
1728588100000|2024-10-10 19:21:40|56098.5|56018.5|56098.5|56018.5|56098.5|56018.5|56098.5|56018.5|1
1728588130000|2024-10-10 19:22:10|56101.5|56021.5|56103.5|56023.5|56103.5|56023.5|56101.5|56021.5|4
1728588150000|2024-10-10 19:22:30|56106.5|56026.5|56104.5|56024.5|56106.5|56026.5|56104.5|56024.5|2
1728588160000|2024-10-10 19:22:40|56103.5|56023.5|56103.5|56023.5|56103.5|56023.5|56103.5|56023.5|1
1728588170000|2024-10-10 19:22:50|56099.5|56019.5|56103.5|56023.5|56103.5|56023.5|56099.5|56019.5|3
1728588180000|2024-10-10 19:23:00|56102.5|56022.5|56103.5|56023.5|56103.5|56023.5|56102.5|56022.5|2
1728588210000|2024-10-10 19:23:30|56102.5|56022.5|56100.5|56020.5|56102.5|56022.5|56098.5|56018.5|4
1728588220000|2024-10-10 19:23:40|56099.5|56019.5|56098.5|56018.5|56099.5|56019.5|56098.5|56018.5|2
1728588280000|2024-10-10 19:24:40|56103.5|56023.5|56103.5|56023.5|56108.5|56028.5|56103.5|56023.5|6
1728588300000|2024-10-10 19:25:00|56105.5|56025.5|56103.5|56023.5|56105.5|56025.5|56103.5|56023.5|2
1728588310000|2024-10-10 19:25:10|56104.5|56024.5|56104.5|56024.5|56105.5|56025.5|56104.5|56024.5|3
1728588320000|2024-10-10 19:25:20|56103.5|56023.5|56103.5|56023.5|56104.5|56024.5|56103.5|56023.5|3
1728588350000|2024-10-10 19:25:50|56104.5|56024.5|56107.5|56027.5|56108.5|56028.5|56104.5|56024.5|6
1728588360000|2024-10-10 19:26:00|56108.5|56028.5|56108.5|56028.5|56108.5|56028.5|56108.5|56028.5|1
1728588370000|2024-10-10 19:26:10|56109|56029|56109|56029|56109|56029|56109|56029|1
1728588390000|2024-10-10 19:26:30|56114|56034|56114|56034|56114|56034|56114|56034|1
1728588400000|2024-10-10 19:26:40|56113|56033|56113.5|56033.5|56113.5|56033.5|56108.5|56028.5|5
1728588480000|2024-10-10 19:28:00|56110.5|56030.5|56103.5|56023.5|56110.5|56030.5|56103.5|56023.5|3
1728588490000|2024-10-10 19:28:10|56108.5|56028.5|56104.5|56024.5|56108.5|56028.5|56104.5|56024.5|3
1728588500000|2024-10-10 19:28:20|56108.5|56028.5|56108.5|56028.5|56109.5|56029.5|56108.5|56028.5|3
1728588510000|2024-10-10 19:28:30|56109.5|56029.5|56108.5|56028.5|56110.5|56030.5|56108.5|56028.5|3
1728588530000|2024-10-10 19:28:50|56107.5|56027.5|56104.5|56024.5|56107.5|56027.5|56103.5|56023.5|5
1728588540000|2024-10-10 19:29:00|56105.5|56025.5|56108.5|56028.5|56108.5|56028.5|56103.5|56023.5|4
1728588550000|2024-10-10 19:29:10|56109.5|56029.5|56113.5|56033.5|56113.5|56033.5|56109.5|56029.5|2
1728588560000|2024-10-10 19:29:20|56111.5|56031.5|56108.5|56028.5|56113.5|56033.5|56108.5|56028.5|9
1728588570000|2024-10-10 19:29:30|56109.5|56029.5|56110.5|56030.5|56110.5|56030.5|56109.5|56029.5|2
1728588580000|2024-10-10 19:29:40|56109.5|56029.5|56108.5|56028.5|56109.5|56029.5|56108.5|56028.5|2
1728588600000|2024-10-10 19:30:00|56103.5|56023.5|56103.5|56023.5|56103.5|56023.5|56103.5|56023.5|1
1728588630000|2024-10-10 19:30:30|56098.5|56018.5|56098.5|56018.5|56098.5|56018.5|56098.5|56018.5|1
1728588640000|2024-10-10 19:30:40|56100.5|56020.5|56103.5|56023.5|56103.5|56023.5|56099.5|56019.5|7
1728588650000|2024-10-10 19:30:50|56098.5|56018.5|56103.5|56023.5|56103.5|56023.5|56098.5|56018.5|3
1728588660000|2024-10-10 19:31:00|56101.5|56021.5|56098.5|56018.5|56103.5|56023.5|56098.5|56018.5|9
1728588680000|2024-10-10 19:31:20|56103.5|56023.5|56103.5|56023.5|56105.5|56025.5|56103.5|56023.5|4
1728588690000|2024-10-10 19:31:30|56104.5|56024.5|56105.5|56025.5|56105.5|56025.5|56103.5|56023.5|5
1728588700000|2024-10-10 19:31:40|56104.5|56024.5|56103.5|56023.5|56104.5|56024.5|56101.5|56021.5|7
1728588710000|2024-10-10 19:31:50|56102.5|56022.5|56103.5|56023.5|56103.5|56023.5|56102.5|56022.5|2
1728588730000|2024-10-10 19:32:10|56102.5|56022.5|56102.5|56022.5|56103.5|56023.5|56102.5|56022.5|3
1728588740000|2024-10-10 19:32:20|56101.5|56021.5|56095.5|56015.5|56101.5|56021.5|56093.5|56013.5|8
1728588750000|2024-10-10 19:32:30|56094.5|56014.5|56093.5|56013.5|56094.5|56014.5|56093.5|56013.5|4
1728588760000|2024-10-10 19:32:40|56094.5|56014.5|56097.5|56017.5|56098.5|56018.5|56094.5|56014.5|6
1728588770000|2024-10-10 19:32:50|56096.5|56016.5|56098.5|56018.5|56098.5|56018.5|56096.5|56016.5|2
1728588780000|2024-10-10 19:33:00|56097.5|56017.5|56098.5|56018.5|56098.5|56018.5|56096.5|56016.5|4
1728588790000|2024-10-10 19:33:10|56097.5|56017.5|56093.5|56013.5|56098.5|56018.5|56093.5|56013.5|3
1728588800000|2024-10-10 19:33:20|56094.5|56014.5|56098.5|56018.5|56098.5|56018.5|56094.5|56014.5|2
1728588810000|2024-10-10 19:33:30|56099.5|56019.5|56099.5|56019.5|56102.5|56022.5|56099.5|56019.5|3
1728588820000|2024-10-10 19:33:40|56098.5|56018.5|56093.5|56013.5|56098.5|56018.5|56093.5|56013.5|3
1728588830000|2024-10-10 19:33:50|56089.5|56009.5|56089.5|56009.5|56089.5|56009.5|56089.5|56009.5|1
1728588840000|2024-10-10 19:34:00|56093.5|56013.5|56091.5|56011.5|56093.5|56013.5|56088.5|56008.5|10
1728588850000|2024-10-10 19:34:10|56089.5|56009.5|56089.5|56009.5|56091.5|56011.5|56088.5|56008.5|5
1728588860000|2024-10-10 19:34:20|56091.5|56011.5|56093.5|56013.5|56093.5|56013.5|56089.5|56009.5|9
1728588890000|2024-10-10 19:34:50|56094.5|56014.5|56093.5|56013.5|56096.5|56016.5|56093.5|56013.5|5
1728588900000|2024-10-10 19:35:00|56095.5|56015.5|56093.5|56013.5|56095.5|56015.5|56093.5|56013.5|5
1728588920000|2024-10-10 19:35:20|56091.5|56011.5|56089.5|56009.5|56093.5|56013.5|56088.5|56008.5|6
1728588930000|2024-10-10 19:35:30|56093.5|56013.5|56093.5|56013.5|56093.5|56013.5|56092.5|56012.5|3
1728588940000|2024-10-10 19:35:40|56092.5|56012.5|56091.5|56011.5|56093.5|56013.5|56088.5|56008.5|4
1728588950000|2024-10-10 19:35:50|56089.5|56009.5|56090.5|56010.5|56091.5|56011.5|56088.5|56008.5|6
1728588960000|2024-10-10 19:36:00|56093.5|56013.5|56088.5|56008.5|56093.5|56013.5|56088.5|56008.5|2
1728588990000|2024-10-10 19:36:30|56091.5|56011.5|56089|56009|56094|56014|56089|56009|4
1728589020000|2024-10-10 19:37:00|56086|56006|56084|56004|56086|56006|56084|56004|2
1728589040000|2024-10-10 19:37:20|56089|56009|56086|56006|56089|56009|56084|56004|5
1728589050000|2024-10-10 19:37:30|56085|56005|56088|56008|56089|56009|56084|56004|5
1728589060000|2024-10-10 19:37:40|56087|56007|56089|56009|56089|56009|56086|56006|4
1728589080000|2024-10-10 19:38:00|56088|56008|56089|56009|56089|56009|56088|56008|2
1728589140000|2024-10-10 19:39:00|56087|56007|56088.5|56008.5|56089|56009|56086|56006|4
1728589200000|2024-10-10 19:40:00|56085.5|56005.5|56083.5|56003.5|56085.5|56005.5|56079.5|55999.5|5
1728589220000|2024-10-10 19:40:20|56079.5|55999.5|56083.5|56003.5|56083.5|56003.5|56079.5|55999.5|4
1728589230000|2024-10-10 19:40:30|56081.5|56001.5|56083.5|56003.5|56083.5|56003.5|56081.5|56001.5|4
1728589240000|2024-10-10 19:40:40|56082.5|56002.5|56078.5|55998.5|56083.5|56003.5|56077.5|55997.5|6
1728589260000|2024-10-10 19:41:00|56079.5|55999.5|56084|56004|56084|56004|56079|55999|9
1728589270000|2024-10-10 19:41:10|56085|56005|56084|56004|56085|56005|56084|56004|2
1728589280000|2024-10-10 19:41:20|56085|56005|56089|56009|56090|56010|56084|56004|7
1728589290000|2024-10-10 19:41:30|56090|56010|56090|56010|56090|56010|56090|56010|1
1728589300000|2024-10-10 19:41:40|56091|56011|56091|56011|56094|56014|56090|56010|5
1728589310000|2024-10-10 19:41:50|56089|56009|56089|56009|56091|56011|56089|56009|5
1728589320000|2024-10-10 19:42:00|56091|56011|56094|56014|56094|56014|56091|56011|2
1728589370000|2024-10-10 19:42:50|56091|56011|56094|56014|56094|56014|56091|56011|6
1728589410000|2024-10-10 19:43:30|56099|56019|56099|56019|56099|56019|56099|56019|1
1728589500000|2024-10-10 19:45:00|56094|56014|56094|56014|56099|56019|56094|56014|5
1728589530000|2024-10-10 19:45:30|56089|56009|56089|56009|56094|56014|56089|56009|3
1728589580000|2024-10-10 19:46:20|56090|56010|56090|56010|56093|56013|56089|56009|4
1728589590000|2024-10-10 19:46:30|56089|56009|56089|56009|56090|56010|56084|56004|7
1728589610000|2024-10-10 19:46:50|56086|56006|56089|56009|56089|56009|56086|56006|2
1728589620000|2024-10-10 19:47:00|56087|56007|56089|56009|56089|56009|56087|56007|8
1728589640000|2024-10-10 19:47:20|56088|56008|56084|56004|56089|56009|56084|56004|6
1728589650000|2024-10-10 19:47:30|56089|56009|56079|55999|56089|56009|56079|55999|7
1728589660000|2024-10-10 19:47:40|56080|56000|56079|55999|56081|56001|56079|55999|9
1728589670000|2024-10-10 19:47:50|56080|56000|56080|56000|56084|56004|56079|55999|14
1728589680000|2024-10-10 19:48:00|56081|56001|56084|56004|56084|56004|56081|56001|2
1728589710000|2024-10-10 19:48:30|56086|56006|56084|56004|56086|56006|56084|56004|2
1728589730000|2024-10-10 19:48:50|56083|56003|56084|56004|56084|56004|56083|56003|2
1728589740000|2024-10-10 19:49:00|56081|56001|56079|55999|56081|56001|56079|55999|2
1728589750000|2024-10-10 19:49:10|56080|56000|56079|55999|56080|56000|56079|55999|2
1728589780000|2024-10-10 19:49:40|56080|56000|56074|55994|56080|56000|56074|55994|3
1728589790000|2024-10-10 19:49:50|56077|55997|56074|55994|56079|55999|56074|55994|6
1728589810000|2024-10-10 19:50:10|56075|55995|56074|55994|56075|55995|56074|55994|4
1728589830000|2024-10-10 19:50:30|56071|55991|56069|55989|56071|55991|56069|55989|2
1728589840000|2024-10-10 19:50:40|56070|55990|56069|55989|56070|55990|56069|55989|4
1728589850000|2024-10-10 19:50:50|56073|55993|56084|56004|56084|56004|56073|55993|7
1728589860000|2024-10-10 19:51:00|56081|56001|56079|55999|56081|56001|56079|55999|3
1728589880000|2024-10-10 19:51:20|56082|56002|56079|55999|56082|56002|56079|55999|4
1728589890000|2024-10-10 19:51:30|56080|56000|56081|56001|56083|56003|56079|55999|8
1728589900000|2024-10-10 19:51:40|56079|55999|56079|55999|56079|55999|56079|55999|1
1728589910000|2024-10-10 19:51:50|56080|56000|56085|56005|56086|56006|56080|56000|4
1728589920000|2024-10-10 19:52:00|56084|56004|56084|56004|56084|56004|56084|56004|1
1728589940000|2024-10-10 19:52:20|56085|56005|56084|56004|56085|56005|56084|56004|2
1728589950000|2024-10-10 19:52:30|56085|56005|56084|56004|56089|56009|56084|56004|9
1728589960000|2024-10-10 19:52:40|56086|56006|56086|56006|56086|56006|56086|56006|1
1728589970000|2024-10-10 19:52:50|56085|56005|56089|56009|56089|56009|56085|56005|3
1728589980000|2024-10-10 19:53:00|56088|56008|56084|56004|56088|56008|56084|56004|3
1728589990000|2024-10-10 19:53:10|56085|56005|56084|56004|56085|56005|56084|56004|2
1728590000000|2024-10-10 19:53:20|56089|56009|56089|56009|56089|56009|56089|56009|1
1728590010000|2024-10-10 19:53:30|56090|56010|56094|56014|56094|56014|56089|56009|6
1728590020000|2024-10-10 19:53:40|56089|56009|56089|56009|56090|56010|56089|56009|3
1728590030000|2024-10-10 19:53:50|56092|56012|56089|56009|56092|56012|56089|56009|4
1728590050000|2024-10-10 19:54:10|56092|56012|56089|56009|56092|56012|56089|56009|2
1728590070000|2024-10-10 19:54:30|56086|56006|56084|56004|56086|56006|56084|56004|2
1728590080000|2024-10-10 19:54:40|56083|56003|56085|56005|56085|56005|56079|55999|5
1728590090000|2024-10-10 19:54:50|56086|56006|56094|56014|56094|56014|56085|56005|6
1728590100000|2024-10-10 19:55:00|56089|56009|56080|56000|56089|56009|56079|55999|8
1728590110000|2024-10-10 19:55:10|56079|55999|56079|55999|56080|56000|56079|55999|3
1728590120000|2024-10-10 19:55:20|56076|55996|56079|55999|56079|55999|56076|55996|4
1728590130000|2024-10-10 19:55:30|56078|55998|56074|55994|56079|55999|56074|55994|6
1728590190000|2024-10-10 19:56:30|56072|55992|56074|55994|56074|55994|56069|55989|6
1728590210000|2024-10-10 19:56:50|56072|55992|56074|55994|56074|55994|56070|55990|7
1728590230000|2024-10-10 19:57:10|56075|55995|56079|55999|56079|55999|56075|55995|2
1728590240000|2024-10-10 19:57:20|56077|55997|56079|55999|56079|55999|56077|55997|2
1728590250000|2024-10-10 19:57:30|56076|55996|56074|55994|56076|55996|56074|55994|2
1728590260000|2024-10-10 19:57:40|56075|55995|56079|55999|56079|55999|56074|55994|3
1728590270000|2024-10-10 19:57:50|56078|55998|56079|55999|56079|55999|56077|55997|7
1728590280000|2024-10-10 19:58:00|56081|56001|56084|56004|56084|56004|56081|56001|2
1728590320000|2024-10-10 19:58:40|56089|56009|56089|56009|56092|56012|56089|56009|5
1728590330000|2024-10-10 19:58:50|56086|56006|56085|56005|56086|56006|56085|56005|2
1728590340000|2024-10-10 19:59:00|56084|56004|56089|56009|56094|56014|56084|56004|9
1728590350000|2024-10-10 19:59:10|56091|56011|56094|56014|56094|56014|56091|56011|4
1728590360000|2024-10-10 19:59:20|56096|56016|56096|56016|56098|56018|56094|56014|8
1728590370000|2024-10-10 19:59:30|56095|56015|56099|56019|56099|56019|56094|56014|9
1728590380000|2024-10-10 19:59:40|56101|56021|56104|56024|56104|56024|56101|56021|2
1728590390000|2024-10-10 19:59:50|56100|56020|56104|56024|56104|56024|56100|56020|2
1728648660000|2024-10-11 12:11:00|55907|55857|55917.5|55867.5|55918|55868|55907|55857|11
1728648670000|2024-10-11 12:11:10|55919.5|55869.5|55907.5|55857.5|55919.5|55869.5|55907.5|55857.5|12
1728648690000|2024-10-11 12:11:30|55910.5|55860.5|55915.5|55865.5|55916.5|55866.5|55910.5|55860.5|4
1728648700000|2024-10-11 12:11:40|55914.5|55864.5|55915|55865|55917|55867|55911.5|55861.5|9
1728648710000|2024-10-11 12:11:50|55914|55864|55912|55862|55914|55864|55912|55862|3
1728648720000|2024-10-11 12:12:00|55910|55860|55932|55882|55932|55882|55910|55860|16
1728648730000|2024-10-11 12:12:10|55937.5|55887.5|55930.5|55880.5|55937.5|55887.5|55930.5|55880.5|4
1728648740000|2024-10-11 12:12:20|55931.5|55881.5|55932.5|55882.5|55932.5|55882.5|55930.5|55880.5|5
1728648750000|2024-10-11 12:12:30|55930.5|55880.5|55927.5|55877.5|55930.5|55880.5|55922.5|55872.5|11
1728648760000|2024-10-11 12:12:40|55926.5|55876.5|55926.5|55876.5|55927.5|55877.5|55926.5|55876.5|3
1728648770000|2024-10-11 12:12:50|55927.5|55877.5|55921.5|55871.5|55932.5|55882.5|55921.5|55871.5|10
1728648780000|2024-10-11 12:13:00|55918.5|55868.5|55908.5|55858.5|55918.5|55868.5|55900.5|55850.5|12
1728648790000|2024-10-11 12:13:10|55909.5|55859.5|55906.5|55856.5|55909.5|55859.5|55902.5|55852.5|9
1728648800000|2024-10-11 12:13:20|55904.5|55854.5|55897.5|55847.5|55904.5|55854.5|55892.5|55842.5|8
1728648810000|2024-10-11 12:13:30|55893.5|55843.5|55892.5|55842.5|55894.5|55844.5|55882.5|55832.5|22
1728648820000|2024-10-11 12:13:40|55895.5|55845.5|55891|55841|55907.5|55857.5|55888|55838|18
1728648830000|2024-10-11 12:13:50|55892|55842|55888|55838|55893|55843|55888|55838|11
1728648840000|2024-10-11 12:14:00|55890|55840|55895.5|55845.5|55897.5|55847.5|55890|55840|7
1728648850000|2024-10-11 12:14:10|55894.5|55844.5|55889.5|55839.5|55897.5|55847.5|55889.5|55839.5|10
1728648860000|2024-10-11 12:14:20|55892.5|55842.5|55907.5|55857.5|55910.5|55860.5|55892.5|55842.5|7
1728648870000|2024-10-11 12:14:30|55910.5|55860.5|55915.5|55865.5|55915.5|55865.5|55905.5|55855.5|9
1728648880000|2024-10-11 12:14:40|55917.5|55867.5|55909.5|55859.5|55920.5|55870.5|55909.5|55859.5|17
1728648890000|2024-10-11 12:14:50|55910.5|55860.5|55907.5|55857.5|55915.5|55865.5|55907.5|55857.5|11
1728648900000|2024-10-11 12:15:00|55905.5|55855.5|55926.5|55876.5|55926.5|55876.5|55904.5|55854.5|10
1728648910000|2024-10-11 12:15:10|55927.5|55877.5|55927.5|55877.5|55927.5|55877.5|55925.5|55875.5|3
1728648920000|2024-10-11 12:15:20|55928.5|55878.5|55942.5|55892.5|55945.5|55895.5|55925.5|55875.5|17
1728648930000|2024-10-11 12:15:30|55945.5|55895.5|55953|55903|55963|55913|55945.5|55895.5|9
1728648940000|2024-10-11 12:15:40|55951|55901|55948|55898|55952|55902|55948|55898|8
1728648950000|2024-10-11 12:15:50|55947|55897|55942.5|55892.5|55947|55897|55942.5|55892.5|4
1728648960000|2024-10-11 12:16:00|55938.5|55888.5|55937.5|55887.5|55938.5|55888.5|55932.5|55882.5|7
1728648970000|2024-10-11 12:16:10|55935.5|55885.5|55936.5|55886.5|55937.5|55887.5|55932.5|55882.5|8
1728648980000|2024-10-11 12:16:20|55932.5|55882.5|55932.5|55882.5|55932.5|55882.5|55932.5|55882.5|1
1728648990000|2024-10-11 12:16:30|55933|55883|55938|55888|55938|55888|55933|55883|3
1728649000000|2024-10-11 12:16:40|55941|55891|55947.5|55897.5|55957|55907|55941|55891|15
1728649010000|2024-10-11 12:16:50|55943.5|55893.5|55937.5|55887.5|55943.5|55893.5|55937.5|55887.5|8
1728649020000|2024-10-11 12:17:00|55933.5|55883.5|55937.5|55887.5|55937.5|55887.5|55932.5|55882.5|6
1728649030000|2024-10-11 12:17:10|55936.5|55886.5|55934.5|55884.5|55936.5|55886.5|55927.5|55877.5|6
1728649040000|2024-10-11 12:17:20|55942.5|55892.5|55957.5|55907.5|55957.5|55907.5|55942.5|55892.5|7
1728649050000|2024-10-11 12:17:30|55960.5|55910.5|55959.5|55909.5|55962.5|55912.5|55959.5|55909.5|7
1728649060000|2024-10-11 12:17:40|55961.5|55911.5|55962.5|55912.5|55962.5|55912.5|55959.5|55909.5|8
1728649070000|2024-10-11 12:17:50|55967.5|55917.5|55967.5|55917.5|55980.5|55930.5|55967.5|55917.5|18
1728649080000|2024-10-11 12:18:00|55971.5|55921.5|55967.5|55917.5|55973.5|55923.5|55966.5|55916.5|6
1728649090000|2024-10-11 12:18:10|55965.5|55915.5|55977.5|55927.5|55986.5|55936.5|55962.5|55912.5|14
1728649100000|2024-10-11 12:18:20|55979.5|55929.5|55979|55929|55988.5|55938.5|55979|55929|12
1728649110000|2024-10-11 12:18:30|55978|55928|55972.5|55922.5|55978|55928|55972.5|55922.5|4
1728649120000|2024-10-11 12:18:40|55969.5|55919.5|55983.5|55933.5|55983.5|55933.5|55967.5|55917.5|12
1728649130000|2024-10-11 12:18:50|55979.5|55929.5|55983.5|55933.5|55983.5|55933.5|55967.5|55917.5|17
1728649140000|2024-10-11 12:19:00|55980.5|55930.5|55983.5|55933.5|55984.5|55934.5|55980.5|55930.5|4
1728649150000|2024-10-11 12:19:10|55984.5|55934.5|55978.5|55928.5|55984.5|55934.5|55978.5|55928.5|11
1728649160000|2024-10-11 12:19:20|55977.5|55927.5|55978.5|55928.5|55979.5|55929.5|55973.5|55923.5|9
1728649170000|2024-10-11 12:19:30|55977.5|55927.5|55972.5|55922.5|55978.5|55928.5|55967.5|55917.5|12
1728649180000|2024-10-11 12:19:40|55970.5|55920.5|55967.5|55917.5|55972.5|55922.5|55967.5|55917.5|7
1728649190000|2024-10-11 12:19:50|55965.5|55915.5|55952.5|55902.5|55965.5|55915.5|55947.5|55897.5|12
1728649200000|2024-10-11 12:20:00|55957.5|55907.5|55952.5|55902.5|55962.5|55912.5|55952.5|55902.5|10
1728649210000|2024-10-11 12:20:10|55956.5|55906.5|55963|55913|55963|55913|55949.5|55899.5|9
1728649220000|2024-10-11 12:20:20|55966|55916|55970|55920|55973|55923|55963|55913|10
1728649230000|2024-10-11 12:20:30|55971|55921|55963|55913|55973|55923|55961|55911|6
1728649240000|2024-10-11 12:20:40|55965|55915|55971|55921|55972|55922|55963|55913|11
1728649250000|2024-10-11 12:20:50|55972|55922|55961|55911|55972|55922|55959|55909|5
1728649260000|2024-10-11 12:21:00|55963|55913|55957|55907|55963|55913|55957|55907|6
1728649270000|2024-10-11 12:21:10|55958|55908|55958|55908|55963|55913|55958|55908|8
1728649280000|2024-10-11 12:21:20|55960|55910|55956|55906|55960|55910|55953|55903|5
1728649290000|2024-10-11 12:21:30|55958|55908|55957|55907|55958|55908|55955|55905|6
1728649300000|2024-10-11 12:21:40|55958|55908|55938|55888|55959|55909|55938|55888|11
1728649310000|2024-10-11 12:21:50|55939|55889|55952|55902|55952|55902|55933|55883|16
1728649320000|2024-10-11 12:22:00|55953|55903|55956|55906|55956|55906|55952|55902|9
1728649330000|2024-10-11 12:22:10|55957|55907|55936|55886|55957|55907|55927|55877|18
1728649340000|2024-10-11 12:22:20|55937|55887|55934|55884|55937|55887|55928|55878|14
1728649350000|2024-10-11 12:22:30|55936|55886|55950|55900|55950|55900|55931|55881|13
1728649360000|2024-10-11 12:22:40|55951|55901|55930|55880|55953|55903|55915|55865|18
1728649370000|2024-10-11 12:22:50|55929|55879|55922|55872|55929|55879|55921|55871|10
1728649380000|2024-10-11 12:23:00|55924|55874|55922|55872|55924|55874|55918|55868|11
1728649390000|2024-10-11 12:23:10|55921|55871|55926|55876|55927|55877|55918|55868|13
1728649400000|2024-10-11 12:23:20|55925|55875|55923|55873|55925|55875|55922|55872|8
1728649410000|2024-10-11 12:23:30|55922|55872|55923|55873|55923|55873|55922|55872|2
1728649420000|2024-10-11 12:23:40|55921|55871|55922|55872|55923|55873|55918|55868|8
1728649430000|2024-10-11 12:23:50|55923|55873|55923|55873|55927|55877|55922|55872|9
1728649450000|2024-10-11 12:24:10|55921|55871|55922|55872|55922|55872|55921|55871|2
1728649460000|2024-10-11 12:24:20|55923|55873|55923|55873|55925|55875|55923|55873|4
1728649470000|2024-10-11 12:24:30|55925|55875|55923|55873|55925|55875|55923|55873|2
1728649480000|2024-10-11 12:24:40|55924|55874|55929|55879|55935|55885|55924|55874|13
1728649490000|2024-10-11 12:24:50|55928|55878|55930|55880|55930|55880|55928|55878|3
1728649500000|2024-10-11 12:25:00|55929|55879|55931|55881|55933|55883|55929|55879|5
1728649510000|2024-10-11 12:25:10|55932|55882|55918|55868|55932|55882|55918|55868|6
1728649520000|2024-10-11 12:25:20|55917|55867|55916|55866|55918|55868|55915|55865|6
1728649530000|2024-10-11 12:25:30|55917|55867|55918|55868|55918|55868|55917|55867|4
1728649540000|2024-10-11 12:25:40|55917|55867|55913|55863|55918|55868|55913|55863|8
1728649550000|2024-10-11 12:25:50|55915|55865|55917|55867|55923|55873|55915|55865|13
1728649560000|2024-10-11 12:26:00|55920|55870|55918|55868|55920|55870|55918|55868|4
1728649570000|2024-10-11 12:26:10|55915|55865|55913|55863|55916|55866|55913|55863|5
1728649600000|2024-10-11 12:26:40|55915|55865|55918|55868|55918|55868|55915|55865|6
1728649610000|2024-10-11 12:26:50|55913|55863|55913|55863|55913|55863|55913|55863|1
1728649630000|2024-10-11 12:27:10|55916|55866|55918|55868|55918|55868|55916|55866|3
1728649640000|2024-10-11 12:27:20|55923|55873|55932.5|55882.5|55933|55883|55923|55873|5
1728649650000|2024-10-11 12:27:30|55937.5|55887.5|55913|55863|55937.5|55887.5|55913|55863|10
1728649660000|2024-10-11 12:27:40|55915|55865|55918|55868|55918|55868|55913|55863|5
1728649670000|2024-10-11 12:27:50|55920|55870|55918|55868|55920|55870|55918|55868|3
1728649680000|2024-10-11 12:28:00|55913|55863|55908|55858|55913|55863|55908|55858|3
1728649690000|2024-10-11 12:28:10|55905|55855|55905|55855|55909|55859|55905|55855|5
1728649700000|2024-10-11 12:28:20|55907|55857|55912|55862|55913|55863|55907|55857|10
1728649710000|2024-10-11 12:28:30|55911|55861|55912|55862|55912|55862|55909|55859|6
1728649720000|2024-10-11 12:28:40|55910|55860|55913|55863|55913|55863|55910|55860|8
1728649730000|2024-10-11 12:28:50|55912|55862|55917.5|55867.5|55917.5|55867.5|55912|55862|9
1728649740000|2024-10-11 12:29:00|55918.5|55868.5|55913|55863|55918.5|55868.5|55913|55863|10
1728649750000|2024-10-11 12:29:10|55914|55864|55916|55866|55917|55867|55913|55863|8
1728649760000|2024-10-11 12:29:20|55917|55867|55918|55868|55922|55872|55917|55867|5
1728649770000|2024-10-11 12:29:30|55921.5|55871.5|55918|55868|55927|55877|55918|55868|16
1728649780000|2024-10-11 12:29:40|55917|55867|55923.5|55873.5|55924.5|55874.5|55914|55864|7
1728649790000|2024-10-11 12:29:50|55922.5|55872.5|55922.5|55872.5|55962.5|55888.5|55920.5|55861.5|15
1728649800000|2024-10-11 12:30:00|55938.5|55858.5|55868.5|55818.5|55954.5|55892.5|55868.5|55818.5|12
1728649810000|2024-10-11 12:30:10|55872|55822|55860.5|55810.5|55876.5|55826.5|55841.5|55791.5|29
1728649820000|2024-10-11 12:30:20|55861.5|55811.5|55868|55818|55872.5|55822.5|55857.5|55807.5|22
1728649830000|2024-10-11 12:30:30|55878|55828|55878|55828|55883|55833|55871|55821|22
1728649840000|2024-10-11 12:30:40|55869|55819|55861|55811|55872|55822|55858|55808|18
1728649850000|2024-10-11 12:30:50|55859|55809|55867|55817|55871|55821|55859|55809|20
1728649860000|2024-10-11 12:31:00|55870|55820|55844|55794|55871|55821|55843|55793|16
1728649870000|2024-10-11 12:31:10|55842|55792|55852|55802|55853|55803|55838|55788|18
1728649880000|2024-10-11 12:31:20|55849|55799|55838.5|55788.5|55850|55800|55838.5|55788.5|16
1728649890000|2024-10-11 12:31:30|55837.5|55787.5|55852.5|55802.5|55855.5|55805.5|55836.5|55786.5|16
1728649900000|2024-10-11 12:31:40|55855.5|55805.5|55834.5|55784.5|55857.5|55807.5|55833.5|55783.5|15
1728649910000|2024-10-11 12:31:50|55836.5|55786.5|55844.5|55794.5|55845.5|55795.5|55834.5|55784.5|18
1728649920000|2024-10-11 12:32:00|55843.5|55793.5|55817.5|55767.5|55844.5|55794.5|55817.5|55767.5|17
1728649930000|2024-10-11 12:32:10|55814.5|55764.5|55818.5|55768.5|55818.5|55768.5|55812.5|55762.5|7
1728649940000|2024-10-11 12:32:20|55821.5|55771.5|55826.5|55776.5|55826.5|55776.5|55818.5|55768.5|19
1728649950000|2024-10-11 12:32:30|55822.5|55772.5|55827.5|55777.5|55827.5|55777.5|55812.5|55762.5|17
1728649960000|2024-10-11 12:32:40|55828.5|55778.5|55828.5|55778.5|55835.5|55785.5|55827.5|55777.5|15
1728649970000|2024-10-11 12:32:50|55827.5|55777.5|55847.5|55797.5|55847.5|55797.5|55827.5|55777.5|13
1728649980000|2024-10-11 12:33:00|55852.5|55802.5|55862.5|55812.5|55870.5|55820.5|55852.5|55802.5|16
1728649990000|2024-10-11 12:33:10|55863.5|55813.5|55857.5|55807.5|55867.5|55817.5|55857.5|55807.5|21
1728650000000|2024-10-11 12:33:20|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55862.5|55812.5|15
1728650010000|2024-10-11 12:33:30|55868.5|55818.5|55882.5|55832.5|55882.5|55832.5|55868.5|55818.5|8
1728650020000|2024-10-11 12:33:40|55887.5|55837.5|55893.5|55843.5|55897.5|55847.5|55887.5|55837.5|14
1728650030000|2024-10-11 12:33:50|55892.5|55842.5|55886.5|55836.5|55892.5|55842.5|55882.5|55832.5|16
1728650040000|2024-10-11 12:34:00|55887.5|55837.5|55902.5|55852.5|55902.5|55852.5|55882.5|55832.5|14
1728650050000|2024-10-11 12:34:10|55901.5|55851.5|55902.5|55852.5|55902.5|55852.5|55897.5|55847.5|9
1728650060000|2024-10-11 12:34:20|55903.5|55853.5|55917.5|55867.5|55919.5|55869.5|55899.5|55849.5|15
1728650070000|2024-10-11 12:34:30|55914.5|55864.5|55930.5|55880.5|55933.5|55883.5|55912.5|55862.5|17
1728650080000|2024-10-11 12:34:40|55929.5|55879.5|55927.5|55877.5|55934.5|55884.5|55923.5|55873.5|22
1728650090000|2024-10-11 12:34:50|55925.5|55875.5|55937.5|55887.5|55937.5|55887.5|55925.5|55875.5|11
1728650100000|2024-10-11 12:35:00|55941.5|55891.5|55932.5|55882.5|55941.5|55891.5|55928.5|55878.5|16
1728650110000|2024-10-11 12:35:10|55937.5|55887.5|55940|55890|55942|55892|55936.5|55886.5|17
1728650120000|2024-10-11 12:35:20|55938.5|55888.5|55936|55886|55938.5|55888.5|55929|55879|16
1728650130000|2024-10-11 12:35:30|55937|55887|55942.5|55892.5|55946.5|55896.5|55936|55886|11
1728650140000|2024-10-11 12:35:40|55945.5|55895.5|55952.5|55902.5|55952.5|55902.5|55942.5|55892.5|6
1728650150000|2024-10-11 12:35:50|55955.5|55905.5|55963|55913|55968.5|55918.5|55955.5|55905.5|13
1728650160000|2024-10-11 12:36:00|55963.5|55913.5|55975|55925|55981.5|55931.5|55963.5|55913.5|13
1728650170000|2024-10-11 12:36:10|55974|55924|55989|55939|55989|55939|55974|55924|9
1728650180000|2024-10-11 12:36:20|55993|55943|55983.5|55933.5|55993|55943|55968.5|55918.5|14
1728650190000|2024-10-11 12:36:30|55985.5|55935.5|55976|55926|55985.5|55935.5|55973|55923|12
1728650200000|2024-10-11 12:36:40|55977|55927|55993.5|55943.5|55993.5|55943.5|55975|55925|12
1728650210000|2024-10-11 12:36:50|55992.5|55942.5|55993.5|55943.5|55993.5|55943.5|55990.5|55940.5|6
1728650220000|2024-10-11 12:37:00|55998.5|55948.5|55993.5|55943.5|55998.5|55948.5|55993.5|55943.5|4
1728650230000|2024-10-11 12:37:10|55988.5|55938.5|56003.5|55953.5|56003.5|55953.5|55988.5|55938.5|9
1728650240000|2024-10-11 12:37:20|56008.5|55958.5|56033.5|55983.5|56033.5|55983.5|56007.5|55957.5|9
1728650250000|2024-10-11 12:37:30|56023.5|55973.5|56002.5|55952.5|56023.5|55973.5|55998.5|55948.5|20
1728650260000|2024-10-11 12:37:40|56000.5|55950.5|56005.5|55955.5|56005.5|55955.5|55996.5|55946.5|14
1728650270000|2024-10-11 12:37:50|56007.5|55957.5|56004.5|55954.5|56008.5|55958.5|55998.5|55948.5|13
1728650280000|2024-10-11 12:38:00|56006.5|55956.5|56012.5|55962.5|56013.5|55963.5|56001.5|55951.5|18
1728650290000|2024-10-11 12:38:10|56011.5|55961.5|56012|55962|56013|55963|56003|55953|17
1728650300000|2024-10-11 12:38:20|56013|55963|56008|55958|56013|55963|56006|55956|9
1728650310000|2024-10-11 12:38:30|56004|55954|56018|55968|56027|55977|56004|55954|19
1728650320000|2024-10-11 12:38:40|56017|55967|56028|55978|56028|55978|56013|55963|11
1728650330000|2024-10-11 12:38:50|56027|55977|56027|55977|56030|55980|56023|55973|10
1728650340000|2024-10-11 12:39:00|56028|55978|56028|55978|56032|55982|56025|55975|13
1728650350000|2024-10-11 12:39:10|56029|55979|56046|55996|56046|55996|56029|55979|13
1728650360000|2024-10-11 12:39:20|56048|55998|56070.5|56020.5|56070.5|56020.5|56048|55998|16
1728650370000|2024-10-11 12:39:30|56068.5|56018.5|56060.5|56010.5|56073.5|56023.5|56058.5|56008.5|12
1728650380000|2024-10-11 12:39:40|56058.5|56008.5|56053|56003|56061.5|56011.5|56053|56003|17
1728650390000|2024-10-11 12:39:50|56055|56005|56056|56006|56058|56008|56055|56005|7
1728650400000|2024-10-11 12:40:00|56053|56003|56062|56012|56066|56016|56053|56003|22
1728650410000|2024-10-11 12:40:10|56063|56013|56073|56023|56073|56023|56063|56013|8
1728650420000|2024-10-11 12:40:20|56071|56021|56055|56005|56071|56021|56055|56005|11
1728650430000|2024-10-11 12:40:30|56054|56004|56048|55998|56057|56007|56048|55998|11
1728650440000|2024-10-11 12:40:40|56046|55996|56044|55994|56048|55998|56043|55993|8
1728650450000|2024-10-11 12:40:50|56043|55993|56047|55997|56053|56003|56041|55991|11
1728650460000|2024-10-11 12:41:00|56048|55998|56047|55997|56053|56003|56044|55994|11
1728650470000|2024-10-11 12:41:10|56046|55996|56053|56003|56062|56012|56046|55996|10
1728650480000|2024-10-11 12:41:20|56057|56007|56060|56010|56068|56018|56057|56007|14
1728650490000|2024-10-11 12:41:30|56058|56008|56063|56013|56063|56013|56054|56004|8
1728650500000|2024-10-11 12:41:40|56061|56011|56039|55989|56061|56011|56039|55989|17
1728650510000|2024-10-11 12:41:50|56038|55988|56028|55978|56038|55988|56028|55978|8
1728650520000|2024-10-11 12:42:00|56024|55974|56018|55968|56024|55974|56018|55968|8
1728650530000|2024-10-11 12:42:10|56013|55963|56018|55968|56022|55972|56013|55963|12
1728650540000|2024-10-11 12:42:20|56016|55966|56028|55978|56028|55978|56016|55966|5
1728650550000|2024-10-11 12:42:30|56025|55975|56018|55968|56027|55977|56014|55964|13
1728650560000|2024-10-11 12:42:40|56019|55969|56018|55968|56019|55969|56018|55968|2
1728650580000|2024-10-11 12:43:00|56019|55969|56013|55963|56019|55969|56013|55963|3
1728650590000|2024-10-11 12:43:10|56014|55964|56008|55958|56015|55965|56008|55958|5
1728650600000|2024-10-11 12:43:20|56005|55955|56018|55968|56023|55973|56005|55955|14
1728650610000|2024-10-11 12:43:30|56020|55970|56033|55983|56033|55983|56018|55968|8
1728650620000|2024-10-11 12:43:40|56028|55978|56033|55983|56033|55983|56023|55973|7
1728650630000|2024-10-11 12:43:50|56037|55987|56043|55993|56043|55993|56037|55987|9
1728650640000|2024-10-11 12:44:00|56039|55989|56037|55987|56039|55989|56028|55978|7
1728650650000|2024-10-11 12:44:10|56034|55984|56033|55983|56034|55984|56026|55976|12
1728650660000|2024-10-11 12:44:20|56030|55980|56023|55973|56030|55980|56018|55968|9
1728650670000|2024-10-11 12:44:30|56024|55974|56023|55973|56025|55975|56018|55968|13
1728650680000|2024-10-11 12:44:40|56025|55975|56023|55973|56025|55975|56018|55968|11
1728650690000|2024-10-11 12:44:50|56022|55972|56006|55956|56022|55972|56004|55954|13
1728650700000|2024-10-11 12:45:00|56007|55957|55993|55943|56008|55958|55993|55943|15
1728650710000|2024-10-11 12:45:10|55997|55947|56003|55953|56003|55953|55997|55947|12
1728650720000|2024-10-11 12:45:20|56005|55955|56014|55964|56016|55966|56005|55955|9
1728650730000|2024-10-11 12:45:30|56016|55966|56018|55968|56020|55970|56016|55966|6
1728650740000|2024-10-11 12:45:40|56019|55969|56023|55973|56023|55973|56018|55968|3
1728650750000|2024-10-11 12:45:50|56022|55972|56024|55974|56025|55975|56018|55968|13
1728650760000|2024-10-11 12:46:00|56023|55973|56038|55988|56038|55988|56023|55973|8
1728650770000|2024-10-11 12:46:10|56039|55989|56048|55998|56048|55998|56039|55989|5
1728650780000|2024-10-11 12:46:20|56050|56000|56063|56013|56063|56013|56050|56000|8
1728650790000|2024-10-11 12:46:30|56058|56008|56059|56009|56068|56018|56058|56008|9
1728650800000|2024-10-11 12:46:40|56061|56011|56054|56004|56063|56013|56053|56003|14
1728650810000|2024-10-11 12:46:50|56053|56003|56048|55998|56053|56003|56046|55996|6
1728650820000|2024-10-11 12:47:00|56049|55999|56068|56018|56068|56018|56049|55999|10
1728650830000|2024-10-11 12:47:10|56067|56017|56083|56033|56086|56036|56067|56017|10
1728650840000|2024-10-11 12:47:20|56084|56034|56085|56035|56098|56048|56084|56034|19
1728650850000|2024-10-11 12:47:30|56084|56034|56098|56048|56098|56048|56084|56034|8
1728650860000|2024-10-11 12:47:40|56099|56049|56108|56058|56108|56058|56098|56048|9
1728650870000|2024-10-11 12:47:50|56104|56054|56100|56050|56104|56054|56085|56035|13
1728650880000|2024-10-11 12:48:00|56099|56049|56096|56046|56103|56053|56092|56042|10
1728650890000|2024-10-11 12:48:10|56094|56044|56098|56048|56098|56048|56093|56043|4
1728650900000|2024-10-11 12:48:20|56101|56051|56103|56053|56103|56053|56101|56051|2
1728650910000|2024-10-11 12:48:30|56107|56057|56093|56043|56107|56057|56093|56043|10
1728650920000|2024-10-11 12:48:40|56090|56040|56097|56047|56098|56048|56088|56038|13
1728650930000|2024-10-11 12:48:50|56098|56048|56108|56058|56108|56058|56098|56048|9
1728650940000|2024-10-11 12:49:00|56104|56054|56089|56039|56106|56056|56089|56039|11
1728650950000|2024-10-11 12:49:10|56088|56038|56097|56047|56097|56047|56086|56036|9
1728650960000|2024-10-11 12:49:20|56098|56048|56088|56038|56098|56048|56074|56024|13
1728650970000|2024-10-11 12:49:30|56084|56034|56074|56024|56084|56034|56074|56024|4
1728650980000|2024-10-11 12:49:40|56073|56023|56068|56018|56073|56023|56066|56016|5
1728650990000|2024-10-11 12:49:50|56065|56015|56041|55991|56068|56018|56040|55990|20
1728651000000|2024-10-11 12:50:00|56043|55993|56053|56003|56056|56006|56043|55993|17
1728651010000|2024-10-11 12:50:10|56056|56006|56043|55993|56056|56006|56043|55993|11
1728651020000|2024-10-11 12:50:20|56046|55996|56041|55991|56046|55996|56038|55988|13
1728651030000|2024-10-11 12:50:30|56042|55992|56050|56000|56058|56008|56041|55991|18
1728651040000|2024-10-11 12:50:40|56047|55997|56050|56000|56058|56008|56043|55993|14
1728651050000|2024-10-11 12:50:50|56048|55998|56089|56009|56089|56009|56033|55968|19
1728651060000|2024-10-11 12:51:00|56090|56010|56098.5|56018.5|56102.5|56022.5|56080|56000|22
1728651070000|2024-10-11 12:51:10|56105.5|56025.5|56108.5|56028.5|56109.5|56029.5|56103.5|56023.5|12
1728651080000|2024-10-11 12:51:20|56103.5|56023.5|56113.5|56033.5|56113.5|56033.5|56103.5|56023.5|3
1728651090000|2024-10-11 12:51:30|56110.5|56030.5|56108.5|56028.5|56113.5|56033.5|56108.5|56028.5|13
1728651100000|2024-10-11 12:51:40|56112.5|56032.5|56104.5|56024.5|56112.5|56032.5|56098.5|56018.5|9
1728651110000|2024-10-11 12:51:50|56103.5|56023.5|56103|56023|56108|56028|56103|56023|7
1728651120000|2024-10-11 12:52:00|56102|56022|56103.5|56023.5|56105.5|56025.5|56099.5|56019.5|12
1728651130000|2024-10-11 12:52:10|56104.5|56024.5|56113|56033|56113|56033|56104.5|56024.5|6
1728651140000|2024-10-11 12:52:20|56118|56038|56113|56033|56123|56043|56113|56033|6
1728651150000|2024-10-11 12:52:30|56117|56037|56152.5|56072.5|56152.5|56072.5|56117|56037|14
1728651160000|2024-10-11 12:52:40|56153.5|56073.5|56143.5|56063.5|56158.5|56078.5|56143.5|56063.5|12
1728651170000|2024-10-11 12:52:50|56145.5|56065.5|56154.5|56074.5|56160.5|56080.5|56138.5|56058.5|19
1728651180000|2024-10-11 12:53:00|56153.5|56073.5|56173.5|56093.5|56173.5|56093.5|56153.5|56073.5|14
1728651190000|2024-10-11 12:53:10|56178.5|56098.5|56155.5|56105.5|56178.5|56112|56155.5|56094.5|16
1728651200000|2024-10-11 12:53:20|56154.5|56104.5|56189|56109|56192|56112|56153.5|56088|15
1728651210000|2024-10-11 12:53:30|56188|56108|56179|56099|56188|56108|56179|56099|6
1728651220000|2024-10-11 12:53:40|56175|56095|56188|56108|56188|56108|56175|56095|6
1728651230000|2024-10-11 12:53:50|56193|56113|56196|56116|56198|56118|56193|56113|4
1728651240000|2024-10-11 12:54:00|56194|56114|56207|56127|56213|56133|56194|56114|13
1728651250000|2024-10-11 12:54:10|56206|56126|56223|56143|56223|56143|56204|56124|11
1728651260000|2024-10-11 12:54:20|56228|56148|56229|56149|56238|56158|56227|56147|15
1728651270000|2024-10-11 12:54:30|56224|56144|56218|56138|56224|56144|56208|56128|15
1728651280000|2024-10-11 12:54:40|56217|56137|56227|56147|56228|56148|56217|56137|12
1728651290000|2024-10-11 12:54:50|56233|56153|56223|56143|56235|56155|56222|56142|14
1728651300000|2024-10-11 12:55:00|56219|56139|56213|56133|56219|56139|56205|56125|9
1728651310000|2024-10-11 12:55:10|56217|56137|56208|56128|56217|56137|56208|56128|7
1728651320000|2024-10-11 12:55:20|56204|56124|56196|56116|56208|56128|56195|56115|21
1728651330000|2024-10-11 12:55:30|56201|56121|56193.5|56113.5|56201|56121|56193.5|56113.5|6
1728651340000|2024-10-11 12:55:40|56194.5|56114.5|56195|56115|56198|56118|56186.5|56106.5|22
1728651350000|2024-10-11 12:55:50|56197|56117|56198|56118|56198|56118|56194|56114|9
1728651360000|2024-10-11 12:56:00|56197|56117|56203|56123|56208|56128|56193|56113|16
1728651370000|2024-10-11 12:56:10|56206|56126|56197|56117|56207|56127|56196|56116|7
1728651380000|2024-10-11 12:56:20|56198|56118|56187|56107|56198|56118|56183|56103|14
1728651390000|2024-10-11 12:56:30|56188|56108|56197|56117|56197|56117|56188|56108|10
1728651400000|2024-10-11 12:56:40|56198|56118|56198|56118|56198|56118|56192|56112|12
1728651410000|2024-10-11 12:56:50|56201|56121|56206|56126|56206|56126|56200|56120|4
1728651420000|2024-10-11 12:57:00|56208|56128|56201|56121|56208|56128|56199|56119|11
1728651430000|2024-10-11 12:57:10|56198|56118|56183|56103|56198|56118|56182|56102|11
1728651440000|2024-10-11 12:57:20|56186|56106|56188|56108|56188|56108|56183|56103|6
1728651450000|2024-10-11 12:57:30|56186|56106|56192|56112|56192|56112|56186|56106|7
1728651460000|2024-10-11 12:57:40|56193|56113|56198|56118|56198|56118|56188|56108|7
1728651470000|2024-10-11 12:57:50|56203|56123|56209|56129|56214|56134|56203|56123|8
1728651480000|2024-10-11 12:58:00|56212|56132|56233|56153|56233|56153|56208|56128|15
1728651490000|2024-10-11 12:58:10|56236|56156|56229.5|56149.5|56243|56163|56229|56149|19
1728651500000|2024-10-11 12:58:20|56228.5|56148.5|56209|56159|56233.5|56159|56209|56143|17
1728651510000|2024-10-11 12:58:30|56208|56158|56213|56163|56213|56163|56205|56155|14
1728651520000|2024-10-11 12:58:40|56211|56161|56205|56155|56211|56161|56198|56148|15
1728651530000|2024-10-11 12:58:50|56207|56157|56203|56153|56212|56162|56203|56153|12
1728651540000|2024-10-11 12:59:00|56202|56152|56197|56147|56202|56152|56193|56143|11
1728651550000|2024-10-11 12:59:10|56195|56145|56190|56140|56203.5|56145|56187|56123.5|17
1728651560000|2024-10-11 12:59:20|56193|56143|56190|56140|56198|56148|56188|56138|16
1728651570000|2024-10-11 12:59:30|56191|56141|56185|56135|56200.5|56148|56185|56120.5|12
1728651580000|2024-10-11 12:59:40|56181|56131|56185|56135|56203.5|56143|56180|56123.5|16
1728651590000|2024-10-11 12:59:50|56187|56137|56184|56134|56188|56138|56180|56130|10
1728651600000|2024-10-11 13:00:00|56187|56137|56183|56133|56193|56143|56183|56133|10
1728651610000|2024-10-11 13:00:10|56184|56134|56183|56133|56188|56138|56180|56130|14
1728651620000|2024-10-11 13:00:20|56182|56132|56187|56137|56207.5|56142|56182|56127.5|17
1728651630000|2024-10-11 13:00:30|56188|56138|56181|56131|56188|56138|56178|56128|8
1728651640000|2024-10-11 13:00:40|56183|56133|56183|56133|56186|56136|56181|56131|9
1728651650000|2024-10-11 13:00:50|56181|56131|56175|56125|56181|56131|56175|56125|13
1728651660000|2024-10-11 13:01:00|56173|56123|56187|56137|56187|56137|56168|56118|15
1728651670000|2024-10-11 13:01:10|56188|56138|56178|56128|56188|56138|56178|56128|10
1728651680000|2024-10-11 13:01:20|56175|56125|56171|56121|56175|56125|56168|56118|10
1728651690000|2024-10-11 13:01:30|56169|56119|56163|56113|56169|56119|56158|56108|20
1728651700000|2024-10-11 13:01:40|56160|56110|56158|56108|56160|56110|56154|56104|17
1728651710000|2024-10-11 13:01:50|56157|56107|56168|56118|56168|56118|56157|56107|14
1728651720000|2024-10-11 13:02:00|56171|56121|56173|56123|56173|56123|56171|56121|2
1728651730000|2024-10-11 13:02:10|56172|56122|56186|56136|56187|56137|56172|56122|12
1728651740000|2024-10-11 13:02:20|56190|56140|56183|56133|56194|56144|56183|56133|12
1728651750000|2024-10-11 13:02:30|56179|56129|56193|56143|56193|56143|56174|56124|17
1728651760000|2024-10-11 13:02:40|56197|56147|56193|56143|56197|56147|56192|56142|7
1728651770000|2024-10-11 13:02:50|56188|56138|56198|56148|56198|56148|56188|56138|6
1728651780000|2024-10-11 13:03:00|56196|56146|56176|56126|56196|56146|56174|56124|16
1728651790000|2024-10-11 13:03:10|56173|56123|56177|56127|56183|56133|56173|56123|12
1728651800000|2024-10-11 13:03:20|56176|56126|56183|56133|56183|56133|56176|56126|6
1728651810000|2024-10-11 13:03:30|56182|56132|56182|56132|56182|56132|56172|56122|10
1728651820000|2024-10-11 13:03:40|56183|56133|56184|56134|56184|56134|56182|56132|4
1728651830000|2024-10-11 13:03:50|56183|56133|56175|56125|56187|56137|56173|56123|15
1728651840000|2024-10-11 13:04:00|56176|56126|56174|56124|56178|56128|56173|56123|10
1728651850000|2024-10-11 13:04:10|56176|56126|56173|56123|56178|56128|56173|56123|6
1728651860000|2024-10-11 13:04:20|56170|56120|56173|56123|56173|56123|56170|56120|3
1728651870000|2024-10-11 13:04:30|56176|56126|56168|56118|56176|56126|56168|56118|5
1728651880000|2024-10-11 13:04:40|56169|56119|56170|56120|56171|56121|56169|56119|5
1728651890000|2024-10-11 13:04:50|56169|56119|56168|56118|56170|56120|56163|56113|12
1728651900000|2024-10-11 13:05:00|56171|56121|56171|56121|56173|56123|56170|56120|8
1728651910000|2024-10-11 13:05:10|56172|56122|56168|56118|56173|56123|56167|56117|6
1728651920000|2024-10-11 13:05:20|56171|56121|56168|56118|56173|56123|56168|56118|7
1728651930000|2024-10-11 13:05:30|56165|56115|56163|56113|56168|56118|56163|56113|11
1728651940000|2024-10-11 13:05:40|56165|56115|56168|56118|56168|56118|56163|56113|5
1728651950000|2024-10-11 13:05:50|56165|56115|56166|56116|56168|56118|56163|56113|13
1728651960000|2024-10-11 13:06:00|56167|56117|56167|56117|56168|56118|56163|56113|12
1728651970000|2024-10-11 13:06:10|56166|56116|56176|56126|56176|56126|56164|56114|9
1728651980000|2024-10-11 13:06:20|56175|56125|56170|56120|56180.5|56130.5|56169|56119|10
1728651990000|2024-10-11 13:06:30|56169|56119|56169|56119|56171|56121|56168|56118|9
1728652000000|2024-10-11 13:06:40|56170|56120|56168|56118|56178|56128|56168|56118|8
1728652010000|2024-10-11 13:06:50|56169|56119|56171|56121|56178|56128|56169|56119|11
1728652020000|2024-10-11 13:07:00|56173|56123|56173|56123|56173|56123|56173|56123|1
1728652030000|2024-10-11 13:07:10|56175|56125|56175|56125|56178|56128|56175|56125|7
1728652040000|2024-10-11 13:07:20|56173.5|56123.5|56176.5|56126.5|56177.5|56127.5|56173.5|56123.5|8
1728652050000|2024-10-11 13:07:30|56174.5|56124.5|56183.5|56133.5|56183.5|56133.5|56173.5|56123.5|7
1728652070000|2024-10-11 13:07:50|56184.5|56134.5|56190.5|56140.5|56190.5|56140.5|56184.5|56134.5|5
1728652080000|2024-10-11 13:08:00|56192.5|56142.5|56218|56168|56218|56168|56192.5|56142.5|19
1728652090000|2024-10-11 13:08:10|56213|56163|56193|56143|56213|56163|56193|56143|10
1728652100000|2024-10-11 13:08:20|56192|56142|56198|56148|56203|56153|56192|56142|8
1728652110000|2024-10-11 13:08:30|56196|56146|56184|56134|56196|56146|56184|56134|6
1728652120000|2024-10-11 13:08:40|56183|56133|56192|56142|56193|56143|56178|56128|9
1728652130000|2024-10-11 13:08:50|56193|56143|56193|56143|56198|56148|56191|56141|9
1728652140000|2024-10-11 13:09:00|56192|56142|56196|56146|56198|56148|56192|56142|10
1728652150000|2024-10-11 13:09:10|56198|56148|56197|56147|56198|56148|56195|56145|9
1728652160000|2024-10-11 13:09:20|56198|56148|56198|56148|56198|56148|56197|56147|3
1728652170000|2024-10-11 13:09:30|56203|56153|56203|56153|56203|56153|56199|56149|5
1728652180000|2024-10-11 13:09:40|56201|56151|56198|56148|56202|56152|56198|56148|10
1728652190000|2024-10-11 13:09:50|56202|56152|56206|56156|56208|56158|56200|56150|7
1728652200000|2024-10-11 13:10:00|56207|56157|56198|56148|56207|56157|56198|56148|9
1728652210000|2024-10-11 13:10:10|56195|56145|56205.5|56155.5|56205.5|56155.5|56195|56145|4
1728652220000|2024-10-11 13:10:20|56203.5|56153.5|56203|56153|56207.5|56157.5|56202|56152|8
1728652230000|2024-10-11 13:10:30|56207|56157|56219|56169|56219|56169|56204|56154|14
1728652240000|2024-10-11 13:10:40|56218|56168|56240|56190|56243|56193|56218|56168|15
1728652250000|2024-10-11 13:10:50|56238|56188|56218|56168|56238|56188|56218|56168|13
1728652260000|2024-10-11 13:11:00|56216|56166|56213|56163|56216|56166|56208|56158|5
1728652270000|2024-10-11 13:11:10|56218|56168|56208|56158|56218|56168|56203|56153|11
1728652280000|2024-10-11 13:11:20|56203|56153|56205|56155|56208|56158|56203|56153|4
1728652290000|2024-10-11 13:11:30|56204|56154|56212|56162|56212|56162|56199|56149|12
1728652300000|2024-10-11 13:11:40|56213|56163|56214|56164|56217|56167|56213|56163|9
1728652310000|2024-10-11 13:11:50|56211|56161|56204|56154|56211|56161|56203|56153|11
1728652320000|2024-10-11 13:12:00|56205|56155|56208|56158|56213|56163|56204|56154|8
1728652330000|2024-10-11 13:12:10|56213|56163|56210|56160|56213|56163|56210|56160|3
1728652340000|2024-10-11 13:12:20|56209|56159|56218|56168|56218|56168|56209|56159|4
1728652350000|2024-10-11 13:12:30|56217|56167|56215|56165|56217|56167|56215|56165|3
1728652360000|2024-10-11 13:12:40|56213|56163|56213|56163|56223|56173|56213|56163|10
1728652370000|2024-10-11 13:12:50|56219|56169|56238|56188|56238|56188|56219|56169|10
1728652380000|2024-10-11 13:13:00|56237|56187|56244|56194|56244|56194|56236|56186|8
1728652390000|2024-10-11 13:13:10|56246|56196|56247|56197|56249|56199|56244|56194|9
1728652400000|2024-10-11 13:13:20|56248|56198|56248|56198|56248|56198|56244|56194|13
1728652410000|2024-10-11 13:13:30|56249|56199|56263|56213|56263|56213|56249|56199|13
1728652420000|2024-10-11 13:13:40|56267|56217|56260|56210|56274|56224|56260|56210|16
1728652430000|2024-10-11 13:13:50|56259|56209|56243|56193|56259|56209|56243|56193|11
1728652440000|2024-10-11 13:14:00|56240|56190|56230|56180|56240|56190|56230|56180|7
1728652450000|2024-10-11 13:14:10|56232|56182|56238|56188|56238|56188|56232|56182|5
1728652460000|2024-10-11 13:14:20|56234|56184|56231|56181|56234|56184|56230|56180|8
1728652470000|2024-10-11 13:14:30|56233|56183|56224|56174|56233|56183|56223|56173|10
1728652480000|2024-10-11 13:14:40|56223|56173|56228|56178|56228|56178|56223|56173|5
1728652490000|2024-10-11 13:14:50|56229|56179|56224|56174|56229|56179|56224|56174|3
1728652500000|2024-10-11 13:15:00|56226|56176|56248|56198|56248|56198|56226|56176|10
1728652510000|2024-10-11 13:15:10|56249|56199|56243|56193|56249|56199|56243|56193|15
1728652520000|2024-10-11 13:15:20|56245|56195|56254|56204|56259|56209|56245|56195|13
1728652530000|2024-10-11 13:15:30|56255|56205|56273|56223|56274|56224|56254|56204|14
1728652540000|2024-10-11 13:15:40|56278|56228|56283.5|56233.5|56284|56234|56278|56228|5
1728652550000|2024-10-11 13:15:50|56278.5|56228.5|56287|56237|56287|56237|56271|56221|13
1728652560000|2024-10-11 13:16:00|56284|56234|56279|56229|56284|56234|56274|56224|14
1728652570000|2024-10-11 13:16:10|56281|56231|56279|56229|56281|56231|56279|56229|2
1728652580000|2024-10-11 13:16:20|56282|56232|56280|56230|56284|56234|56279|56229|12
1728652590000|2024-10-11 13:16:30|56277|56227|56278|56228|56278|56228|56274|56224|9
1728652600000|2024-10-11 13:16:40|56279|56229|56268.5|56218.5|56279|56229|56265.5|56215.5|20
1728652610000|2024-10-11 13:16:50|56267.5|56217.5|56285.5|56235.5|56291.5|56241.5|56265.5|56215.5|15
1728652620000|2024-10-11 13:17:00|56284.5|56234.5|56283.5|56233.5|56293.5|56243.5|56283.5|56233.5|13
1728652630000|2024-10-11 13:17:10|56303|56223|56280.5|56230.5|56303|56248.5|56280.5|56223|19
1728652640000|2024-10-11 13:17:20|56281.5|56231.5|56288.5|56238.5|56288.5|56238.5|56275.5|56225.5|9
1728652650000|2024-10-11 13:17:30|56291.5|56241.5|56292.5|56242.5|56293.5|56243.5|56281.5|56231.5|17
1728652660000|2024-10-11 13:17:40|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|56288.5|56238.5|11
1728652670000|2024-10-11 13:17:50|56291.5|56241.5|56289.5|56239.5|56293.5|56243.5|56288.5|56238.5|8
1728652680000|2024-10-11 13:18:00|56291.5|56241.5|56278.5|56228.5|56291.5|56241.5|56278.5|56228.5|10
1728652690000|2024-10-11 13:18:10|56282.5|56232.5|56268.5|56218.5|56282.5|56232.5|56268.5|56218.5|10
1728652700000|2024-10-11 13:18:20|56271.5|56221.5|56272.5|56222.5|56278.5|56228.5|56271.5|56221.5|17
1728652710000|2024-10-11 13:18:30|56271.5|56221.5|56281.5|56231.5|56283.5|56233.5|56271.5|56221.5|8
1728652720000|2024-10-11 13:18:40|56282.5|56232.5|56284.5|56234.5|56284.5|56234.5|56281.5|56231.5|10
1728652730000|2024-10-11 13:18:50|56282.5|56232.5|56282.5|56232.5|56284.5|56234.5|56281.5|56231.5|4
1728652740000|2024-10-11 13:19:00|56281.5|56231.5|56284.5|56234.5|56284.5|56234.5|56280.5|56230.5|6
1728652750000|2024-10-11 13:19:10|56283.5|56233.5|56282.5|56232.5|56283.5|56233.5|56275.5|56225.5|10
1728652760000|2024-10-11 13:19:20|56283.5|56233.5|56287.5|56237.5|56289.5|56239.5|56282.5|56232.5|10
1728652770000|2024-10-11 13:19:30|56288.5|56238.5|56296.5|56246.5|56299.5|56249.5|56288.5|56238.5|13
1728652780000|2024-10-11 13:19:40|56297.5|56247.5|56286.5|56236.5|56299.5|56249.5|56284.5|56234.5|12
1728652790000|2024-10-11 13:19:50|56287.5|56237.5|56296.5|56246.5|56302.5|56252.5|56284.5|56234.5|16
1728652800000|2024-10-11 13:20:00|56294.5|56244.5|56299.5|56249.5|56299.5|56249.5|56294.5|56244.5|15
1728652810000|2024-10-11 13:20:10|56296.5|56246.5|56295.5|56245.5|56299.5|56249.5|56294.5|56244.5|14
1728652820000|2024-10-11 13:20:20|56290.5|56240.5|56284.5|56234.5|56290.5|56240.5|56284.5|56234.5|7
1728652830000|2024-10-11 13:20:30|56279.5|56229.5|56282.5|56232.5|56291.5|56241.5|56279.5|56229.5|9
1728652840000|2024-10-11 13:20:40|56286.5|56236.5|56281.5|56231.5|56291.5|56241.5|56281.5|56231.5|15
1728652850000|2024-10-11 13:20:50|56283.5|56233.5|56281.5|56231.5|56289.5|56239.5|56281.5|56231.5|6
1728652860000|2024-10-11 13:21:00|56282.5|56232.5|56289.5|56239.5|56289.5|56239.5|56282.5|56232.5|3
1728652870000|2024-10-11 13:21:10|56293.5|56243.5|56290.5|56240.5|56293.5|56243.5|56289.5|56239.5|13
1728652880000|2024-10-11 13:21:20|56289.5|56239.5|56291.5|56241.5|56294.5|56244.5|56289.5|56239.5|6
1728652890000|2024-10-11 13:21:30|56292.5|56242.5|56292.5|56242.5|56294.5|56244.5|56289.5|56239.5|8
1728652900000|2024-10-11 13:21:40|56294.5|56244.5|56294.5|56244.5|56294.5|56244.5|56294.5|56244.5|1
1728652910000|2024-10-11 13:21:50|56299.5|56249.5|56295.5|56245.5|56299.5|56249.5|56291.5|56241.5|10
1728652920000|2024-10-11 13:22:00|56296.5|56246.5|56381|56331|56382.5|56332.5|56295.5|56245.5|21
1728652930000|2024-10-11 13:22:10|56384|56334|56369|56319|56384|56334|56366|56316|25
1728652940000|2024-10-11 13:22:20|56374|56324|56359.5|56309.5|56374|56324|56356|56306|14
1728652950000|2024-10-11 13:22:30|56361.5|56311.5|56379.5|56329.5|56379.5|56329.5|56354.5|56304.5|18
1728652960000|2024-10-11 13:22:40|56375.5|56325.5|56383.5|56333.5|56384.5|56334.5|56370.5|56320.5|15
1728652970000|2024-10-11 13:22:50|56380.5|56330.5|56378|56328|56384|56334|56374|56324|15
1728652980000|2024-10-11 13:23:00|56379|56329|56370|56320|56379|56329|56360|56310|13
1728652990000|2024-10-11 13:23:10|56369|56319|56359|56309|56369|56319|56354|56304|10
1728653000000|2024-10-11 13:23:20|56363|56313|56374|56324|56374|56324|56363|56313|9
1728653010000|2024-10-11 13:23:30|56377|56327|56392|56342|56399|56349|56377|56327|16
1728653020000|2024-10-11 13:23:40|56394|56344|56414|56364|56424|56374|56394|56344|18
1728653030000|2024-10-11 13:23:50|56417|56367|56439|56389|56442|56392|56411|56361|23
1728653040000|2024-10-11 13:24:00|56444|56394|56428|56378|56444|56394|56422|56372|16
1728653050000|2024-10-11 13:24:10|56429|56379|56419|56369|56429|56379|56419|56369|6
1728653060000|2024-10-11 13:24:20|56429|56379|56429.5|56379.5|56439.5|56389.5|56429|56379|12
1728653070000|2024-10-11 13:24:30|56434.5|56384.5|56464.5|56384.5|56466.5|56401.5|56434.5|56382.5|14
1728653080000|2024-10-11 13:24:40|56460.5|56380.5|56449.5|56369.5|56466.5|56386.5|56449.5|56369.5|15
1728653090000|2024-10-11 13:24:50|56454.5|56374.5|56449.5|56369.5|56458.5|56378.5|56449.5|56369.5|11
1728653100000|2024-10-11 13:25:00|56451.5|56371.5|56435|56355|56454.5|56374.5|56434|56354|13
1728653110000|2024-10-11 13:25:10|56434|56354|56429.5|56349.5|56444|56364|56429.5|56349.5|14
1728653120000|2024-10-11 13:25:20|56431.5|56351.5|56445.5|56365.5|56445.5|56365.5|56429.5|56349.5|12
1728653130000|2024-10-11 13:25:30|56448.5|56368.5|56472|56392|56472|56392|56444.5|56364.5|17
1728653140000|2024-10-11 13:25:40|56474|56394|56476|56396|56476|56396|56460|56380|19
1728653150000|2024-10-11 13:25:50|56479|56399|56465|56385|56482|56402|56465|56385|14
1728653160000|2024-10-11 13:26:00|56464|56384|56464|56384|56474|56394|56464|56384|14
1728653170000|2024-10-11 13:26:10|56465|56385|56479|56399|56479|56399|56465|56385|14
1728653180000|2024-10-11 13:26:20|56484|56404|56499.5|56419.5|56512.5|56432.5|56484|56404|15
1728653190000|2024-10-11 13:26:30|56495.5|56415.5|56524.5|56444.5|56530.5|56450.5|56493.5|56413.5|21
1728653200000|2024-10-11 13:26:40|56520.5|56440.5|56509|56429|56532.5|56452.5|56509|56429|18
1728653210000|2024-10-11 13:26:50|56511|56431|56515.5|56435.5|56519.5|56439.5|56510|56430|16
1728653220000|2024-10-11 13:27:00|56519.5|56439.5|56505.5|56425.5|56519.5|56439.5|56505.5|56425.5|10
1728653230000|2024-10-11 13:27:10|56509.5|56429.5|56514.5|56434.5|56524.5|56444.5|56509.5|56429.5|21
1728653240000|2024-10-11 13:27:20|56515.5|56435.5|56504|56454|56515.5|56460|56499|56434.5|10
1728653250000|2024-10-11 13:27:30|56501|56451|56544|56494|56556|56494|56501|56451|14
1728653260000|2024-10-11 13:27:40|56559.5|56479.5|56573|56493|56590|56510|56559.5|56479.5|19
1728653270000|2024-10-11 13:27:50|56577|56497|56583|56503|56583|56503|56564|56484|24
1728653280000|2024-10-11 13:28:00|56580|56500|56567|56487|56580|56500|56565|56485|21
1728653290000|2024-10-11 13:28:10|56570|56490|56574|56494|56580|56500|56563|56483|20
1728653300000|2024-10-11 13:28:20|56572|56492|56569.5|56489.5|56588.5|56508.5|56569.5|56489.5|19
1728653310000|2024-10-11 13:28:30|56565.5|56485.5|56572.5|56492.5|56578.5|56498.5|56565.5|56485.5|20
1728653320000|2024-10-11 13:28:40|56569.5|56489.5|56573.5|56493.5|56574.5|56494.5|56561.5|56481.5|12
1728653330000|2024-10-11 13:28:50|56570.5|56490.5|56545|56495|56570.5|56501|56545|56481.5|18
1728653340000|2024-10-11 13:29:00|56544|56494|56524|56474|56544|56494|56524|56474|17
1728653350000|2024-10-11 13:29:10|56521|56471|56510.5|56460.5|56522|56472|56510.5|56460.5|11
1728653360000|2024-10-11 13:29:20|56509.5|56459.5|56513|56463|56529.5|56464|56506.5|56446.5|17
1728653370000|2024-10-11 13:29:30|56514|56464|56514|56464|56529|56479|56514|56464|13
1728653380000|2024-10-11 13:29:40|56509|56459|56504|56454|56514|56464|56504|56454|6
1728653390000|2024-10-11 13:29:50|56500|56450|56514|56464|56514|56464|56500|56450|11
1728653400000|2024-10-11 13:30:00|56517|56467|56524.5|56444.5|56536.5|56469|56514|56444.5|17
1728653410000|2024-10-11 13:30:10|56525.5|56445.5|56525.5|56445.5|56536.5|56456.5|56523.5|56443.5|22
1728653420000|2024-10-11 13:30:20|56524.5|56444.5|56519|56439|56527.5|56447.5|56516.5|56436.5|12
1728653430000|2024-10-11 13:30:30|56524|56444|56530|56450|56534|56454|56524|56444|14
1728653440000|2024-10-11 13:30:40|56532|56452|56529|56449|56534|56454|56525|56445|13
1728653450000|2024-10-11 13:30:50|56527|56447|56530|56450|56532|56452|56524|56444|12
1728653460000|2024-10-11 13:31:00|56537|56457|56549|56469|56549|56469|56534|56454|10
1728653470000|2024-10-11 13:31:10|56555|56475|56574.5|56494.5|56574.5|56494.5|56555|56475|10
1728653480000|2024-10-11 13:31:20|56570.5|56490.5|56573.5|56493.5|56574.5|56494.5|56568.5|56488.5|8
1728653490000|2024-10-11 13:31:30|56570.5|56490.5|56559.5|56479.5|56571.5|56491.5|56559.5|56479.5|16
1728653500000|2024-10-11 13:31:40|56563.5|56483.5|56563.5|56483.5|56564.5|56484.5|56560.5|56480.5|14
1728653510000|2024-10-11 13:31:50|56559.5|56479.5|56562|56482|56564.5|56484.5|56559.5|56479.5|10
1728653520000|2024-10-11 13:32:00|56564|56484|56569|56489|56569|56489|56556|56476|10
1728653530000|2024-10-11 13:32:10|56570|56490|56576|56496|56585|56505|56569|56489|16
1728653540000|2024-10-11 13:32:20|56578|56498|56595.5|56515.5|56600|56520|56576|56496|16
1728653550000|2024-10-11 13:32:30|56599.5|56519.5|56604.5|56524.5|56609.5|56529.5|56595.5|56515.5|16
1728653560000|2024-10-11 13:32:40|56603.5|56523.5|56603.5|56523.5|56604.5|56524.5|56599.5|56519.5|11
1728653570000|2024-10-11 13:32:50|56599.5|56519.5|56604.5|56524.5|56609.5|56529.5|56599.5|56519.5|11
1728653580000|2024-10-11 13:33:00|56604|56524|56607|56527|56607|56527|56600|56520|13
1728653590000|2024-10-11 13:33:10|56606|56526|56617|56537|56625|56545|56606|56526|19
1728653600000|2024-10-11 13:33:20|56618|56538|56613|56533|56618|56538|56605|56525|15
1728653610000|2024-10-11 13:33:30|56610|56530|56602|56522|56610|56530|56600|56520|15
1728653620000|2024-10-11 13:33:40|56601|56521|56603|56523|56605|56525|56596|56516|16
1728653630000|2024-10-11 13:33:50|56602|56522|56607|56527|56608|56528|56599|56519|14
1728653640000|2024-10-11 13:34:00|56609|56529|56599|56519|56614|56534|56599|56519|10
1728653650000|2024-10-11 13:34:10|56602|56522|56582|56502|56602|56522|56582|56502|18
1728653660000|2024-10-11 13:34:20|56584|56504|56590|56510|56596|56516|56584|56504|12
1728653670000|2024-10-11 13:34:30|56593|56513|56615|56535|56615|56535|56593|56513|15
1728653680000|2024-10-11 13:34:40|56609|56529|56614|56534|56615|56535|56609|56529|3
1728653690000|2024-10-11 13:34:50|56609|56529|56619|56539|56619|56539|56609|56529|8
1728653700000|2024-10-11 13:35:00|56616|56536|56633.5|56553.5|56649.5|56569.5|56616|56536|20
1728653710000|2024-10-11 13:35:10|56634.5|56554.5|56629.5|56549.5|56634.5|56554.5|56629.5|56549.5|11
1728653720000|2024-10-11 13:35:20|56625.5|56545.5|56613.5|56533.5|56625.5|56545.5|56613.5|56533.5|14
1728653730000|2024-10-11 13:35:30|56617.5|56537.5|56606.5|56526.5|56621.5|56541.5|56596.5|56516.5|16
1728653740000|2024-10-11 13:35:40|56609.5|56529.5|56620.5|56540.5|56621.5|56541.5|56609.5|56529.5|14
1728653750000|2024-10-11 13:35:50|56619.5|56539.5|56622|56542|56629.5|56549.5|56619.5|56539.5|13
1728653760000|2024-10-11 13:36:00|56637.5|56557.5|56645|56565|56654|56574|56629.5|56549.5|19
1728653770000|2024-10-11 13:36:10|56641|56561|56650|56570|56650|56570|56636|56556|15
1728653780000|2024-10-11 13:36:20|56647|56567|56646|56566|56650|56570|56640|56560|14
1728653790000|2024-10-11 13:36:30|56645|56565|56640|56560|56645.5|56565.5|56635|56555|11
1728653800000|2024-10-11 13:36:40|56635|56555|56630|56550|56635|56555|56630|56550|10
1728653810000|2024-10-11 13:36:50|56625|56545|56619|56539|56630|56550|56619|56539|9
1728653820000|2024-10-11 13:37:00|56634|56554|56631|56551|56645|56565|56631|56551|16
1728653830000|2024-10-11 13:37:10|56632|56552|56610|56530|56635|56555|56610|56530|14
1728653840000|2024-10-11 13:37:20|56605|56525|56590.5|56510.5|56605|56525|56590.5|56510.5|13
1728653850000|2024-10-11 13:37:30|56589.5|56509.5|56594.5|56514.5|56594.5|56514.5|56589.5|56509.5|13
1728653860000|2024-10-11 13:37:40|56589.5|56509.5|56601.5|56521.5|56601.5|56521.5|56589.5|56509.5|14
1728653870000|2024-10-11 13:37:50|56602.5|56522.5|56604.5|56524.5|56604.5|56524.5|56594.5|56514.5|15
1728653880000|2024-10-11 13:38:00|56601.5|56521.5|56591.5|56511.5|56601.5|56521.5|56591.5|56511.5|13
1728653890000|2024-10-11 13:38:10|56589.5|56509.5|56583.5|56503.5|56594.5|56514.5|56579.5|56499.5|15
1728653900000|2024-10-11 13:38:20|56584.5|56504.5|56584|56504|56589.5|56509.5|56581.5|56501.5|9
1728653910000|2024-10-11 13:38:30|56582|56502|56599|56519|56599|56519|56579|56499|11
1728653920000|2024-10-11 13:38:40|56596|56516|56594|56514|56599|56519|56589|56509|14
1728653930000|2024-10-11 13:38:50|56599|56519|56597|56517|56599|56519|56590|56510|7
1728653940000|2024-10-11 13:39:00|56598|56518|56599|56519|56604|56524|56598|56518|12
1728653950000|2024-10-11 13:39:10|56603|56523|56604|56524|56604|56524|56599|56519|6
1728653960000|2024-10-11 13:39:20|56602|56522|56599|56519|56603|56523|56589|56509|12
1728653970000|2024-10-11 13:39:30|56598|56518|56587|56507|56599|56519|56587|56507|9
1728653980000|2024-10-11 13:39:40|56588|56508|56588|56508|56592|56512|56583|56503|10
1728653990000|2024-10-11 13:39:50|56585|56505|56559|56479|56585|56505|56559|56479|12
1728654000000|2024-10-11 13:40:00|56561|56481|56569|56489|56569|56489|56559|56479|13
1728654010000|2024-10-11 13:40:10|56559|56479|56577|56497|56578|56498|56559|56479|18
1728654020000|2024-10-11 13:40:20|56574|56494|56582|56502|56584|56504|56574|56494|9
1728654030000|2024-10-11 13:40:30|56583|56503|56588|56508|56589|56509|56583|56503|6
1728654040000|2024-10-11 13:40:40|56587|56507|56584|56504|56589|56509|56579|56499|16
1728654050000|2024-10-11 13:40:50|56582|56502|56588|56508|56588|56508|56582|56502|9
1728654060000|2024-10-11 13:41:00|56589|56509|56583|56503|56589|56509|56583|56503|11
1728654070000|2024-10-11 13:41:10|56588|56508|56579|56499|56588|56508|56569|56489|13
1728654080000|2024-10-11 13:41:20|56575|56495|56569|56489|56575|56495|56567|56487|7
1728654090000|2024-10-11 13:41:30|56574|56494|56567|56487|56582|56502|56565|56485|18
1728654100000|2024-10-11 13:41:40|56564|56484|56574|56494|56574|56494|56560|56480|13
1728654110000|2024-10-11 13:41:50|56572|56492|56566|56486|56573|56493|56564|56484|8
1728654120000|2024-10-11 13:42:00|56566.5|56486.5|56568.5|56488.5|56574.5|56494.5|56566.5|56486.5|13
1728654130000|2024-10-11 13:42:10|56569.5|56489.5|56581.5|56501.5|56582.5|56502.5|56569.5|56489.5|10
1728654140000|2024-10-11 13:42:20|56584.5|56504.5|56593.5|56513.5|56593.5|56513.5|56579.5|56499.5|9
1728654150000|2024-10-11 13:42:30|56589.5|56509.5|56594.5|56514.5|56598.5|56518.5|56589.5|56509.5|14
1728654160000|2024-10-11 13:42:40|56598.5|56518.5|56619|56539|56624|56544|56598.5|56518.5|16
1728654170000|2024-10-11 13:42:50|56619.5|56539.5|56621|56541|56622|56542|56614|56534|9
1728654180000|2024-10-11 13:43:00|56622|56542|56639|56559|56639|56559|56614|56534|15
1728654190000|2024-10-11 13:43:10|56638|56558|56634.5|56554.5|56640|56560|56634.5|56554.5|9
1728654200000|2024-10-11 13:43:20|56636.5|56556.5|56629|56549|56638.5|56558.5|56629|56549|6
1728654210000|2024-10-11 13:43:30|56628|56548|56629|56549|56629|56549|56628|56548|2
1728654220000|2024-10-11 13:43:40|56634|56554|56624|56544|56634|56554|56619|56539|13
1728654230000|2024-10-11 13:43:50|56620|56540|56624|56544|56629|56549|56619|56539|7
1728654240000|2024-10-11 13:44:00|56628|56548|56624|56544|56628|56548|56624|56544|3
1728654250000|2024-10-11 13:44:10|56629|56549|56624|56544|56629|56549|56624|56544|5
1728654260000|2024-10-11 13:44:20|56624.5|56544.5|56617.5|56537.5|56624.5|56544.5|56614.5|56534.5|8
1728654270000|2024-10-11 13:44:30|56618.5|56538.5|56609.5|56529.5|56618.5|56538.5|56608.5|56528.5|12
1728654280000|2024-10-11 13:44:40|56613.5|56533.5|56614.5|56534.5|56614.5|56534.5|56613.5|56533.5|2
1728654290000|2024-10-11 13:44:50|56619.5|56539.5|56644|56564|56653.5|56573.5|56619.5|56539.5|18
1728654300000|2024-10-11 13:45:00|56646.5|56566.5|56675|56595|56675|56595|56646.5|56566.5|16
1728654310000|2024-10-11 13:45:10|56680|56600|56664.5|56584.5|56680|56600|56664.5|56584.5|9
1728654320000|2024-10-11 13:45:20|56654.5|56574.5|56654|56574|56655|56575|56650|56570|17
1728654330000|2024-10-11 13:45:30|56655|56575|56653.5|56573.5|56664.5|56584.5|56653.5|56573.5|15
1728654340000|2024-10-11 13:45:40|56654.5|56574.5|56659|56579|56660|56580|56650|56570|12
1728654350000|2024-10-11 13:45:50|56660|56580|56669|56589|56680|56600|56657|56577|19
1728654360000|2024-10-11 13:46:00|56670|56590|56696|56616|56700|56620|56669|56589|23
1728654370000|2024-10-11 13:46:10|56695|56615|56681|56601|56698|56618|56681|56601|18
1728654380000|2024-10-11 13:46:20|56680|56600|56677|56597|56683|56603|56675|56595|14
1728654390000|2024-10-11 13:46:30|56680|56600|56685|56605|56685|56605|56675|56595|15
1728654400000|2024-10-11 13:46:40|56690|56610|56691.5|56611.5|56693.5|56613.5|56685.5|56605.5|14
1728654410000|2024-10-11 13:46:50|56694.5|56614.5|56689.5|56609.5|56697.5|56617.5|56689.5|56609.5|12
1728654420000|2024-10-11 13:47:00|56685.5|56605.5|56682.5|56602.5|56686.5|56606.5|56681.5|56601.5|11
1728654430000|2024-10-11 13:47:10|56681.5|56601.5|56680|56600|56682|56602|56677|56597|13
1728654440000|2024-10-11 13:47:20|56685|56605|56683|56603|56685|56605|56675|56595|9
1728654450000|2024-10-11 13:47:30|56684.5|56604.5|56674.5|56594.5|56685.5|56605.5|56669.5|56589.5|10
1728654460000|2024-10-11 13:47:40|56677.5|56597.5|56688.5|56608.5|56688.5|56608.5|56677.5|56597.5|8
1728654470000|2024-10-11 13:47:50|56689.5|56609.5|56694.5|56614.5|56694.5|56614.5|56687.5|56607.5|10
1728654480000|2024-10-11 13:48:00|56699.5|56619.5|56695.5|56615.5|56699.5|56619.5|56689.5|56609.5|10
1728654490000|2024-10-11 13:48:10|56696.5|56616.5|56704.5|56624.5|56704.5|56624.5|56694.5|56614.5|9
1728654500000|2024-10-11 13:48:20|56707.5|56627.5|56699.5|56619.5|56714.5|56634.5|56694.5|56614.5|15
1728654510000|2024-10-11 13:48:30|56703.5|56623.5|56705.5|56625.5|56709.5|56629.5|56703.5|56623.5|10
1728654520000|2024-10-11 13:48:40|56707.5|56627.5|56709.5|56629.5|56713.5|56633.5|56704.5|56624.5|15
1728654530000|2024-10-11 13:48:50|56705|56625|56700|56620|56707|56627|56700|56620|12
1728654540000|2024-10-11 13:49:00|56701|56621|56704|56624|56710|56630|56700|56620|14
1728654550000|2024-10-11 13:49:10|56702|56622|56706|56626|56710|56630|56695|56615|10
1728654560000|2024-10-11 13:49:20|56708|56628|56745|56665|56745|56665|56707|56627|12
1728654570000|2024-10-11 13:49:30|56741|56661|56750|56670|56755|56675|56735|56655|15
1728654580000|2024-10-11 13:49:40|56752|56672|56747|56667|56755|56675|56745|56665|14
1728654590000|2024-10-11 13:49:50|56745|56665|56742|56662|56750|56670|56741|56661|13
1728654600000|2024-10-11 13:50:00|56744|56664|56729.5|56649.5|56750|56670|56729.5|56649.5|18
1728654610000|2024-10-11 13:50:10|56734.5|56654.5|56734.5|56654.5|56734.5|56654.5|56729.5|56649.5|9
1728654620000|2024-10-11 13:50:20|56732.5|56652.5|56719.5|56639.5|56734.5|56654.5|56719.5|56639.5|13
1728654630000|2024-10-11 13:50:30|56714.5|56634.5|56719.5|56639.5|56719.5|56639.5|56709.5|56629.5|13
1728654640000|2024-10-11 13:50:40|56722.5|56642.5|56729.5|56649.5|56732.5|56652.5|56719.5|56639.5|10
1728654650000|2024-10-11 13:50:50|56728.5|56648.5|56719.5|56639.5|56728.5|56648.5|56719.5|56639.5|9
1728654660000|2024-10-11 13:51:00|56722.5|56642.5|56729.5|56649.5|56737.5|56657.5|56722.5|56642.5|10
1728654670000|2024-10-11 13:51:10|56727.5|56647.5|56714.5|56634.5|56727.5|56647.5|56709.5|56629.5|18
1728654680000|2024-10-11 13:51:20|56719.5|56639.5|56723.5|56643.5|56728.5|56648.5|56719.5|56639.5|14
1728654690000|2024-10-11 13:51:30|56724.5|56644.5|56730|56650|56730|56650|56724.5|56644.5|8
1728654700000|2024-10-11 13:51:40|56729|56649|56723.5|56643.5|56730|56650|56723.5|56643.5|8
1728654710000|2024-10-11 13:51:50|56724.5|56644.5|56724.5|56644.5|56734.5|56654.5|56722.5|56642.5|7
1728654720000|2024-10-11 13:52:00|56723.5|56643.5|56715.5|56635.5|56723.5|56643.5|56714.5|56634.5|8
1728654730000|2024-10-11 13:52:10|56719.5|56639.5|56725.5|56645.5|56734.5|56654.5|56719.5|56639.5|11
1728654740000|2024-10-11 13:52:20|56729.5|56649.5|56749.5|56669.5|56749.5|56669.5|56729.5|56649.5|6
1728654750000|2024-10-11 13:52:30|56751.5|56671.5|56770|56690|56772|56692|56751.5|56671.5|16
1728654760000|2024-10-11 13:52:40|56766|56686|56772|56692|56772|56692|56765|56685|10
1728654770000|2024-10-11 13:52:50|56770|56690|56760|56680|56770|56690|56757|56677|9
1728654780000|2024-10-11 13:53:00|56764|56684|56757.5|56677.5|56764|56684|56754.5|56674.5|9
1728654790000|2024-10-11 13:53:10|56755.5|56675.5|56744.5|56664.5|56755.5|56675.5|56744.5|56664.5|5
1728654800000|2024-10-11 13:53:20|56745.5|56665.5|56715|56635|56745.5|56665.5|56715|56635|12
1728654810000|2024-10-11 13:53:30|56719|56639|56700|56620|56719|56639|56695|56615|19
1728654820000|2024-10-11 13:53:40|56699|56619|56700|56620|56701|56621|56695|56615|14
1728654830000|2024-10-11 13:53:50|56696|56616|56684|56604|56700|56620|56675|56595|12
1728654840000|2024-10-11 13:54:00|56683|56603|56690|56610|56690|56610|56683|56603|9
1728654850000|2024-10-11 13:54:10|56694|56614|56695|56615|56700|56620|56691|56611|17
1728654860000|2024-10-11 13:54:20|56694|56614|56692|56612|56704|56624|56690|56610|13
1728654870000|2024-10-11 13:54:30|56690|56610|56710|56630|56710|56630|56690|56610|17
1728654880000|2024-10-11 13:54:40|56709|56629|56715|56635|56715|56635|56705|56625|5
1728654890000|2024-10-11 13:54:50|56711|56631|56709.5|56629.5|56712|56632|56705|56625|12
1728654900000|2024-10-11 13:55:00|56710.5|56630.5|56737|56657|56737.5|56657.5|56709.5|56629.5|14
1728654910000|2024-10-11 13:55:10|56730|56650|56725|56645|56735|56655|56725|56645|10
1728654920000|2024-10-11 13:55:20|56722|56642|56713|56633|56728|56648|56710|56630|14
1728654930000|2024-10-11 13:55:30|56714|56634|56715|56635|56715|56635|56710|56630|10
1728654940000|2024-10-11 13:55:40|56717|56637|56709.5|56629.5|56717|56637|56709.5|56629.5|8
1728654950000|2024-10-11 13:55:50|56711.5|56631.5|56709.5|56629.5|56716.5|56636.5|56709.5|56629.5|11
1728654960000|2024-10-11 13:56:00|56705.5|56625.5|56713.5|56633.5|56715.5|56635.5|56705.5|56625.5|16
1728654970000|2024-10-11 13:56:10|56714.5|56634.5|56714.5|56634.5|56715.5|56635.5|56711.5|56631.5|12
1728654980000|2024-10-11 13:56:20|56715.5|56635.5|56714.5|56634.5|56715.5|56635.5|56711.5|56631.5|5
1728654990000|2024-10-11 13:56:30|56713.5|56633.5|56704.5|56624.5|56714.5|56634.5|56704.5|56624.5|13
1728655000000|2024-10-11 13:56:40|56706.5|56626.5|56701.5|56621.5|56706.5|56626.5|56700.5|56620.5|10
1728655010000|2024-10-11 13:56:50|56701|56621|56710|56630|56710|56630|56701|56621|5
1728655020000|2024-10-11 13:57:00|56715|56635|56706|56626|56715|56635|56705|56625|9
1728655030000|2024-10-11 13:57:10|56705|56625|56701|56621|56705|56625|56700|56620|11
1728655040000|2024-10-11 13:57:20|56700|56620|56710|56630|56710|56630|56700|56620|8
1728655050000|2024-10-11 13:57:30|56715|56635|56711|56631|56715|56635|56711|56631|2
1728655060000|2024-10-11 13:57:40|56710|56630|56730|56650|56730|56650|56710|56630|9
1728655070000|2024-10-11 13:57:50|56735|56655|56733.5|56653.5|56744.5|56664.5|56733.5|56653.5|9
1728655080000|2024-10-11 13:58:00|56732.5|56652.5|56719.5|56639.5|56735.5|56655.5|56719.5|56639.5|10
1728655090000|2024-10-11 13:58:10|56712.5|56632.5|56705|56625|56712.5|56632.5|56703|56623|6
1728655100000|2024-10-11 13:58:20|56706|56626|56710|56630|56714|56634|56706|56626|4
1728655110000|2024-10-11 13:58:30|56710.5|56630.5|56710|56630|56714.5|56634.5|56710|56630|6
1728655120000|2024-10-11 13:58:40|56715|56635|56714.5|56634.5|56715|56635|56714.5|56634.5|2
1728655130000|2024-10-11 13:58:50|56713.5|56633.5|56717.5|56637.5|56719.5|56639.5|56712.5|56632.5|8
1728655140000|2024-10-11 13:59:00|56716.5|56636.5|56715.5|56635.5|56719.5|56639.5|56714.5|56634.5|13
1728655150000|2024-10-11 13:59:10|56710.5|56630.5|56721.5|56641.5|56721.5|56641.5|56707.5|56627.5|15
1728655160000|2024-10-11 13:59:20|56717.5|56637.5|56714.5|56634.5|56717.5|56637.5|56707.5|56627.5|17
1728655170000|2024-10-11 13:59:30|56713.5|56633.5|56699.5|56619.5|56713.5|56633.5|56695|56615|13
1728655180000|2024-10-11 13:59:40|56705|56625|56705|56625|56705|56625|56694.5|56614.5|13
1728655190000|2024-10-11 13:59:50|56707|56627|56704|56624|56710.5|56630.5|56702|56622|13
1728655200000|2024-10-11 14:00:00|56701.5|56621.5|56703|56623|56705|56625|56690.5|56610.5|19
1728655210000|2024-10-11 14:00:10|56702|56622|56686.5|56606.5|56702.5|56622.5|56682|56602|18
1728655220000|2024-10-11 14:00:20|56685.5|56605.5|56674.5|56594.5|56685.5|56605.5|56664.5|56584.5|15
1728655230000|2024-10-11 14:00:30|56675.5|56595.5|56707|56627|56707|56627|56675.5|56595.5|12
1728655240000|2024-10-11 14:00:40|56709|56629|56700|56620|56709|56629|56699|56619|8
1728655250000|2024-10-11 14:00:50|56705|56625|56689|56609|56705|56625|56689|56609|9
1728655260000|2024-10-11 14:01:00|56695|56615|56697|56617|56700|56620|56695|56615|8
1728655270000|2024-10-11 14:01:10|56698|56618|56695|56615|56699|56619|56695|56615|4
1728655280000|2024-10-11 14:01:20|56700|56620|56696.5|56616.5|56704.5|56624.5|56695.5|56615.5|17
1728655290000|2024-10-11 14:01:30|56697.5|56617.5|56701.5|56621.5|56705|56625|56694.5|56614.5|10
1728655300000|2024-10-11 14:01:40|56702.5|56622.5|56699.5|56619.5|56702.5|56622.5|56696.5|56616.5|13
1728655310000|2024-10-11 14:01:50|56697.5|56617.5|56706.5|56626.5|56709.5|56629.5|56689.5|56609.5|14
1728655320000|2024-10-11 14:02:00|56704.5|56624.5|56695.5|56615.5|56709.5|56629.5|56695.5|56615.5|15
1728655330000|2024-10-11 14:02:10|56701.5|56621.5|56700|56620|56704.5|56624.5|56700|56620|7
1728655340000|2024-10-11 14:02:20|56697|56617|56687.5|56607.5|56697|56617|56678.5|56598.5|11
1728655350000|2024-10-11 14:02:30|56686.5|56606.5|56676.5|56596.5|56697.5|56617.5|56676.5|56596.5|11
1728655360000|2024-10-11 14:02:40|56675.5|56595.5|56679.5|56599.5|56679.5|56599.5|56670.5|56590.5|13
1728655370000|2024-10-11 14:02:50|56675.5|56595.5|56678.5|56598.5|56684.5|56604.5|56672.5|56592.5|14
1728655380000|2024-10-11 14:03:00|56677.5|56597.5|56674.5|56594.5|56677.5|56597.5|56674.5|56594.5|4
1728655390000|2024-10-11 14:03:10|56669.5|56589.5|56667.5|56587.5|56669.5|56589.5|56663.5|56583.5|8
1728655400000|2024-10-11 14:03:20|56664.5|56584.5|56663|56583|56665.5|56585.5|56660|56580|15
1728655410000|2024-10-11 14:03:30|56670|56590|56670|56590|56670|56590|56669|56589|5
1728655420000|2024-10-11 14:03:40|56673|56593|56674|56594|56683|56603|56672|56592|11
1728655430000|2024-10-11 14:03:50|56673|56593|56634.5|56554.5|56673|56593|56634.5|56554.5|13
1728655440000|2024-10-11 14:04:00|56638.5|56558.5|56640|56560|56642|56562|56628|56548|13
1728655450000|2024-10-11 14:04:10|56645|56565|56637|56557|56645|56565|56625|56545|18
1728655460000|2024-10-11 14:04:20|56638|56558|56650|56570|56653|56573|56638|56558|7
1728655470000|2024-10-11 14:04:30|56646|56566|56639|56559|56646|56566|56639|56559|9
1728655480000|2024-10-11 14:04:40|56640|56560|56630|56550|56643|56563|56630|56550|5
1728655490000|2024-10-11 14:04:50|56629|56549|56626|56546|56636|56556|56626|56546|15
1728655500000|2024-10-11 14:05:00|56628|56548|56644.5|56564.5|56644.5|56564.5|56628|56548|10
1728655510000|2024-10-11 14:05:10|56646.5|56566.5|56639.5|56559.5|56646.5|56566.5|56635.5|56555.5|15
1728655520000|2024-10-11 14:05:20|56636.5|56556.5|56629.5|56549.5|56636.5|56556.5|56628.5|56548.5|10
1728655530000|2024-10-11 14:05:30|56628.5|56548.5|56629.5|56549.5|56629.5|56549.5|56619.5|56539.5|8
1728655540000|2024-10-11 14:05:40|56627.5|56547.5|56624.5|56544.5|56627.5|56547.5|56619.5|56539.5|6
1728655550000|2024-10-11 14:05:50|56619.5|56539.5|56612.5|56532.5|56624.5|56544.5|56610.5|56530.5|9
1728655560000|2024-10-11 14:06:00|56610.5|56530.5|56594.5|56514.5|56610.5|56530.5|56589.5|56509.5|16
1728655570000|2024-10-11 14:06:10|56589.5|56509.5|56587.5|56507.5|56594.5|56514.5|56587.5|56507.5|8
1728655580000|2024-10-11 14:06:20|56589.5|56509.5|56612|56532|56620|56540|56589.5|56509.5|10
1728655590000|2024-10-11 14:06:30|56610|56530|56610|56530|56610|56530|56609|56529|11
1728655600000|2024-10-11 14:06:40|56608|56528|56624.5|56544.5|56624.5|56544.5|56608|56528|12
1728655610000|2024-10-11 14:06:50|56622.5|56542.5|56608.5|56528.5|56622.5|56542.5|56608.5|56528.5|10
1728655620000|2024-10-11 14:07:00|56604.5|56524.5|56609.5|56529.5|56615.5|56535.5|56604.5|56524.5|13
1728655630000|2024-10-11 14:07:10|56610.5|56530.5|56604.5|56524.5|56610.5|56530.5|56599.5|56519.5|7
1728655640000|2024-10-11 14:07:20|56605.5|56525.5|56609.5|56529.5|56609.5|56529.5|56599.5|56519.5|9
1728655650000|2024-10-11 14:07:30|56612.5|56532.5|56618.5|56538.5|56619.5|56539.5|56610.5|56530.5|14
1728655660000|2024-10-11 14:07:40|56619.5|56539.5|56619.5|56539.5|56624.5|56544.5|56615.5|56535.5|10
1728655670000|2024-10-11 14:07:50|56614.5|56534.5|56609.5|56529.5|56614.5|56534.5|56609.5|56529.5|3
1728655680000|2024-10-11 14:08:00|56604.5|56524.5|56603.5|56523.5|56604.5|56524.5|56593.5|56513.5|13
1728655690000|2024-10-11 14:08:10|56602.5|56522.5|56606.5|56526.5|56609.5|56529.5|56600.5|56520.5|10
1728655700000|2024-10-11 14:08:20|56609.5|56529.5|56612.5|56532.5|56614.5|56534.5|56609.5|56529.5|11
1728655710000|2024-10-11 14:08:30|56614.5|56534.5|56610|56530|56614.5|56534.5|56600.5|56520.5|15
1728655720000|2024-10-11 14:08:40|56615|56535|56618|56538|56619|56539|56614|56534|5
1728655730000|2024-10-11 14:08:50|56620|56540|56617|56537|56620|56540|56615|56535|6
1728655740000|2024-10-11 14:09:00|56616|56536|56615|56535|56620|56540|56615|56535|9
1728655750000|2024-10-11 14:09:10|56612|56532|56607.5|56527.5|56612|56532|56592|56512|10
1728655760000|2024-10-11 14:09:20|56609.5|56529.5|56599.5|56519.5|56610.5|56530.5|56599.5|56519.5|6
1728655770000|2024-10-11 14:09:30|56598.5|56518.5|56594.5|56514.5|56598.5|56518.5|56593.5|56513.5|11
1728655780000|2024-10-11 14:09:40|56593.5|56513.5|56604.5|56524.5|56604.5|56524.5|56593.5|56513.5|7
1728655790000|2024-10-11 14:09:50|56603.5|56523.5|56629.5|56549.5|56629.5|56549.5|56599.5|56519.5|11
1728655800000|2024-10-11 14:10:00|56630|56550|56634|56554|56639|56559|56629|56549|12
1728655810000|2024-10-11 14:10:10|56635|56555|56637|56557|56640|56560|56630|56550|10
1728655820000|2024-10-11 14:10:20|56635|56555|56629.5|56549.5|56635|56555|56629|56549|13
1728655830000|2024-10-11 14:10:30|56634.5|56554.5|56626.5|56546.5|56635.5|56555.5|56624.5|56544.5|8
1728655840000|2024-10-11 14:10:40|56627.5|56547.5|56613.5|56533.5|56627.5|56547.5|56611.5|56531.5|9
1728655850000|2024-10-11 14:10:50|56614.5|56534.5|56619.5|56539.5|56620.5|56540.5|56614.5|56534.5|7
1728655860000|2024-10-11 14:11:00|56618.5|56538.5|56609.5|56529.5|56619.5|56539.5|56609.5|56529.5|15
1728655870000|2024-10-11 14:11:10|56610.5|56530.5|56614.5|56534.5|56615.5|56535.5|56610.5|56530.5|10
1728655880000|2024-10-11 14:11:20|56615.5|56535.5|56620.5|56540.5|56620.5|56540.5|56609.5|56529.5|12
1728655890000|2024-10-11 14:11:30|56619.5|56539.5|56628.5|56548.5|56629.5|56549.5|56619.5|56539.5|6
1728655900000|2024-10-11 14:11:40|56627.5|56547.5|56625|56545|56629.5|56549.5|56624.5|56544.5|7
1728655910000|2024-10-11 14:11:50|56627|56547|56635|56555|56635|56555|56627|56547|7
1728655920000|2024-10-11 14:12:00|56640|56560|56644.5|56564.5|56644.5|56564.5|56637.5|56557.5|13
1728655930000|2024-10-11 14:12:10|56639.5|56559.5|56656.5|56576.5|56657.5|56577.5|56639.5|56559.5|10
1728655940000|2024-10-11 14:12:20|56654.5|56574.5|56659|56579|56659|56579|56644.5|56564.5|12
1728655950000|2024-10-11 14:12:30|56660|56580|56662.5|56582.5|56665|56585|56660|56580|9
1728655960000|2024-10-11 14:12:40|56661.5|56581.5|56660|56580|56664.5|56584.5|56654.5|56574.5|12
1728655970000|2024-10-11 14:12:50|56656|56576|56654|56574|56660|56580|56650|56570|10
1728655980000|2024-10-11 14:13:00|56659|56579|56662|56582|56665|56585|56655|56575|14
1728655990000|2024-10-11 14:13:10|56661|56581|56636.5|56556.5|56661|56581|56635|56555|17
1728656000000|2024-10-11 14:13:20|56635.5|56555.5|56619.5|56539.5|56636.5|56556.5|56615.5|56535.5|10
1728656010000|2024-10-11 14:13:30|56624.5|56544.5|56619.5|56539.5|56624.5|56544.5|56619.5|56539.5|3
1728656020000|2024-10-11 14:13:40|56614.5|56534.5|56622.5|56542.5|56624.5|56544.5|56614.5|56534.5|10
1728656030000|2024-10-11 14:13:50|56624.5|56544.5|56628.5|56548.5|56628.5|56548.5|56623.5|56543.5|7
1728656040000|2024-10-11 14:14:00|56629.5|56549.5|56619.5|56539.5|56629.5|56549.5|56616.5|56536.5|9
1728656050000|2024-10-11 14:14:10|56618.5|56538.5|56619.5|56539.5|56619.5|56539.5|56618.5|56538.5|4
1728656060000|2024-10-11 14:14:20|56618.5|56538.5|56620|56540|56620|56540|56616.5|56536.5|10
1728656070000|2024-10-11 14:14:30|56622|56542|56622|56542|56623|56543|56620|56540|8
1728656080000|2024-10-11 14:14:40|56623|56543|56623|56543|56624|56544|56620|56540|11
1728656090000|2024-10-11 14:14:50|56620|56540|56625|56545|56625|56545|56620|56540|9
1728656100000|2024-10-11 14:15:00|56624.5|56544.5|56632.5|56552.5|56632.5|56552.5|56623.5|56543.5|5
1728656110000|2024-10-11 14:15:10|56634.5|56554.5|56624.5|56544.5|56634.5|56554.5|56624.5|56544.5|3
1728656120000|2024-10-11 14:15:20|56625|56545|56621|56541|56625|56545|56620|56540|10
1728656130000|2024-10-11 14:15:30|56623|56543|56623|56543|56625.5|56545.5|56619.5|56539.5|12
1728656140000|2024-10-11 14:15:40|56620|56540|56614.5|56534.5|56622|56542|56614.5|56534.5|9
1728656150000|2024-10-11 14:15:50|56609.5|56529.5|56613.5|56533.5|56613.5|56533.5|56609.5|56529.5|2
1728656160000|2024-10-11 14:16:00|56612.5|56532.5|56586.5|56506.5|56612.5|56532.5|56583|56503|16
1728656170000|2024-10-11 14:16:10|56585.5|56505.5|56578.5|56498.5|56588.5|56508.5|56577.5|56497.5|10
1728656180000|2024-10-11 14:16:20|56575.5|56495.5|56584.5|56504.5|56584.5|56504.5|56575.5|56495.5|5
1728656190000|2024-10-11 14:16:30|56585.5|56505.5|56585.5|56505.5|56585.5|56505.5|56585.5|56505.5|1
1728656200000|2024-10-11 14:16:40|56581.5|56501.5|56575.5|56495.5|56581.5|56501.5|56575.5|56495.5|7
1728656210000|2024-10-11 14:16:50|56570.5|56490.5|56585.5|56505.5|56585.5|56505.5|56565.5|56485.5|8
1728656220000|2024-10-11 14:17:00|56587.5|56507.5|56583.5|56503.5|56595.5|56515.5|56580.5|56500.5|11
1728656230000|2024-10-11 14:17:10|56584.5|56504.5|56554|56474|56584.5|56504.5|56553.5|56473.5|15
1728656240000|2024-10-11 14:17:20|56555|56475|56555|56475|56559|56479|56546|56466|9
1728656250000|2024-10-11 14:17:30|56554|56474|56555|56475|56556|56476|56552|56472|7
1728656260000|2024-10-11 14:17:40|56560|56480|56565|56485|56569|56489|56555|56475|13
1728656270000|2024-10-11 14:17:50|56564|56484|56541|56461|56565|56485|56541|56461|8
1728656280000|2024-10-11 14:18:00|56542|56462|56539|56459|56542|56462|56532|56452|9
1728656290000|2024-10-11 14:18:10|56540|56460|56525|56445|56540|56460|56520|56440|10
1728656300000|2024-10-11 14:18:20|56524|56444|56535|56455|56535|56455|56520|56440|15
1728656310000|2024-10-11 14:18:30|56525|56445|56525|56445|56525|56445|56516|56436|11
1728656320000|2024-10-11 14:18:40|56526|56446|56532|56452|56535|56455|56526|56446|9
1728656330000|2024-10-11 14:18:50|56533|56453|56540|56460|56540|56460|56528|56448|11
1728656340000|2024-10-11 14:19:00|56543|56463|56544.5|56464.5|56545|56465|56543|56463|4
1728656350000|2024-10-11 14:19:10|56547.5|56467.5|56542.5|56462.5|56548.5|56468.5|56540.5|56460.5|9
1728656360000|2024-10-11 14:19:20|56544.5|56464.5|56549.5|56469.5|56562.5|56482.5|56541.5|56461.5|15
1728656370000|2024-10-11 14:19:30|56554.5|56474.5|56559.5|56479.5|56559.5|56479.5|56554.5|56474.5|5
1728656380000|2024-10-11 14:19:40|56565.5|56485.5|56598|56518|56600|56520|56565.5|56485.5|15
1728656390000|2024-10-11 14:19:50|56599|56519|56575|56495|56600|56520|56575|56495|12
1728656400000|2024-10-11 14:20:00|56576|56496|56575|56495|56576|56496|56575|56495|2
1728656410000|2024-10-11 14:20:10|56579|56499|56589|56509|56590|56510|56579|56499|11
1728656420000|2024-10-11 14:20:20|56590|56510|56585|56505|56590|56510|56575|56495|10
1728656430000|2024-10-11 14:20:30|56584|56504|56580|56500|56585|56505|56580|56500|6
1728656440000|2024-10-11 14:20:40|56579|56499|56585|56505|56585|56505|56578|56498|6
1728656450000|2024-10-11 14:20:50|56584|56504|56580|56500|56585|56505|56570|56490|12
1728656460000|2024-10-11 14:21:00|56574|56494|56585.5|56505.5|56585.5|56505.5|56574|56494|7
1728656470000|2024-10-11 14:21:10|56582.5|56502.5|56585.5|56505.5|56585.5|56505.5|56582.5|56502.5|2
1728656480000|2024-10-11 14:21:20|56590.5|56510.5|56590.5|56510.5|56595.5|56515.5|56585.5|56505.5|5
1728656490000|2024-10-11 14:21:30|56591.5|56511.5|56593.5|56513.5|56595.5|56515.5|56588.5|56508.5|6
1728656500000|2024-10-11 14:21:40|56595.5|56515.5|56592.5|56512.5|56595.5|56515.5|56588.5|56508.5|8
1728656510000|2024-10-11 14:21:50|56590.5|56510.5|56593|56513|56595.5|56515.5|56590.5|56510.5|5
1728656520000|2024-10-11 14:22:00|56595|56515|56611.5|56531.5|56613.5|56533.5|56593|56513|12
1728656530000|2024-10-11 14:22:10|56610.5|56530.5|56620.5|56540.5|56620.5|56540.5|56610.5|56530.5|10
1728656540000|2024-10-11 14:22:20|56617.5|56537.5|56618.5|56538.5|56622.5|56542.5|56615.5|56535.5|13
1728656550000|2024-10-11 14:22:30|56616.5|56536.5|56600.5|56520.5|56617.5|56537.5|56600.5|56520.5|12
1728656560000|2024-10-11 14:22:40|56595.5|56515.5|56595.5|56515.5|56599.5|56519.5|56591.5|56511.5|12
1728656570000|2024-10-11 14:22:50|56592.5|56512.5|56578.5|56498.5|56592.5|56512.5|56578.5|56498.5|4
1728656580000|2024-10-11 14:23:00|56566.5|56486.5|56565|56485|56570.5|56490.5|56565|56485|14
1728656590000|2024-10-11 14:23:10|56569|56489|56573.5|56493.5|56573.5|56493.5|56565|56485|9
1728656600000|2024-10-11 14:23:20|56575.5|56495.5|56580.5|56500.5|56580.5|56500.5|56575.5|56495.5|2
1728656610000|2024-10-11 14:23:30|56581.5|56501.5|56573.5|56493.5|56581.5|56501.5|56573.5|56493.5|11
1728656620000|2024-10-11 14:23:40|56570.5|56490.5|56582.5|56502.5|56582.5|56502.5|56570.5|56490.5|9
1728656630000|2024-10-11 14:23:50|56583.5|56503.5|56581.5|56501.5|56585.5|56505.5|56578.5|56498.5|10
1728656640000|2024-10-11 14:24:00|56583|56503|56590.5|56510.5|56592|56512|56583|56503|7
1728656650000|2024-10-11 14:24:10|56589.5|56509.5|56585|56505|56593.5|56513.5|56585|56505|7
1728656660000|2024-10-11 14:24:20|56584|56504|56581|56501|56584|56504|56571|56491|14
1728656670000|2024-10-11 14:24:30|56575|56495|56570|56490|56575|56495|56570|56490|10
1728656680000|2024-10-11 14:24:40|56573|56493|56570|56490|56573|56493|56570|56490|5
1728656690000|2024-10-11 14:24:50|56570.5|56490.5|56580.5|56500.5|56580.5|56500.5|56570.5|56490.5|6
1728656700000|2024-10-11 14:25:00|56579.5|56499.5|56580.5|56500.5|56584.5|56504.5|56579.5|56499.5|7
1728656710000|2024-10-11 14:25:10|56575.5|56495.5|56580.5|56500.5|56580.5|56500.5|56570.5|56490.5|4
1728656720000|2024-10-11 14:25:20|56575.5|56495.5|56575.5|56495.5|56575.5|56495.5|56565.5|56485.5|12
1728656730000|2024-10-11 14:25:30|56577.5|56497.5|56568|56488|56577.5|56497.5|56568|56488|7
1728656740000|2024-10-11 14:25:40|56565|56485|56550|56470|56565|56485|56545|56465|11
1728656750000|2024-10-11 14:25:50|56554|56474|56541|56461|56565|56485|56541|56461|13
1728656760000|2024-10-11 14:26:00|56540|56460|56546.5|56466.5|56546.5|56466.5|56540|56460|11
1728656770000|2024-10-11 14:26:10|56544.5|56464.5|56553|56473|56553|56473|56544.5|56464.5|9
1728656780000|2024-10-11 14:26:20|56551|56471|56560|56480|56560|56480|56550|56470|8
1728656790000|2024-10-11 14:26:30|56555|56475|56541|56461|56555|56475|56541|56461|7
1728656800000|2024-10-11 14:26:40|56545|56465|56552|56472|56553|56473|56544|56464|14
1728656810000|2024-10-11 14:26:50|56550|56470|56550|56470|56551|56471|56547|56467|7
1728656820000|2024-10-11 14:27:00|56548|56468|56550|56470|56555|56475|56548|56468|7
1728656830000|2024-10-11 14:27:10|56549|56469|56549|56469|56550|56470|56545|56465|12
1728656840000|2024-10-11 14:27:20|56551|56471|56554.5|56474.5|56554.5|56474.5|56548.5|56468.5|10
1728656850000|2024-10-11 14:27:30|56546.5|56466.5|56549.5|56469.5|56553.5|56473.5|56546.5|56466.5|12
1728656860000|2024-10-11 14:27:40|56552.5|56472.5|56564.5|56484.5|56564.5|56484.5|56552.5|56472.5|5
1728656870000|2024-10-11 14:27:50|56560.5|56480.5|56564.5|56484.5|56564.5|56484.5|56555|56475|12
1728656880000|2024-10-11 14:28:00|56560.5|56480.5|56560.5|56480.5|56560.5|56480.5|56560.5|56480.5|1
1728656890000|2024-10-11 14:28:10|56558.5|56478.5|56555.5|56475.5|56560.5|56480.5|56554.5|56474.5|9
1728656900000|2024-10-11 14:28:20|56554.5|56474.5|56550.5|56470.5|56555.5|56475.5|56550.5|56470.5|7
1728656910000|2024-10-11 14:28:30|56551.5|56471.5|56555.5|56475.5|56555.5|56475.5|56550.5|56470.5|6
1728656920000|2024-10-11 14:28:40|56554.5|56474.5|56553.5|56473.5|56554.5|56474.5|56551.5|56471.5|5
1728656930000|2024-10-11 14:28:50|56554.5|56474.5|56555.5|56475.5|56557.5|56477.5|56554.5|56474.5|6
1728656940000|2024-10-11 14:29:00|56554.5|56474.5|56555.5|56475.5|56555.5|56475.5|56551.5|56471.5|6
1728656950000|2024-10-11 14:29:10|56554.5|56474.5|56554.5|56474.5|56554.5|56474.5|56553.5|56473.5|5
1728656960000|2024-10-11 14:29:20|56560.5|56480.5|56553.5|56473.5|56563.5|56483.5|56549.5|56469.5|11
1728656970000|2024-10-11 14:29:30|56554.5|56474.5|56558.5|56478.5|56559.5|56479.5|56554.5|56474.5|12
1728656980000|2024-10-11 14:29:40|56559.5|56479.5|56559.5|56479.5|56560.5|56480.5|56557.5|56477.5|4
1728656990000|2024-10-11 14:29:50|56558.5|56478.5|56560.5|56480.5|56560.5|56480.5|56558.5|56478.5|3
1728657000000|2024-10-11 14:30:00|56561|56481|56560|56480|56562|56482|56560|56480|5
1728657010000|2024-10-11 14:30:10|56559|56479|56559.5|56479.5|56560.5|56480.5|56557.5|56477.5|6
1728657020000|2024-10-11 14:30:20|56560.5|56480.5|56558.5|56478.5|56560.5|56480.5|56557.5|56477.5|8
1728657030000|2024-10-11 14:30:30|56560.5|56480.5|56567.5|56487.5|56567.5|56487.5|56560.5|56480.5|8
1728657040000|2024-10-11 14:30:40|56568.5|56488.5|56565.5|56485.5|56570.5|56490.5|56564.5|56484.5|8
1728657050000|2024-10-11 14:30:50|56566.5|56486.5|56565.5|56485.5|56568.5|56488.5|56565.5|56485.5|5
1728657060000|2024-10-11 14:31:00|56566.5|56486.5|56565.5|56485.5|56575.5|56495.5|56565.5|56485.5|9
1728657070000|2024-10-11 14:31:10|56567.5|56487.5|56565.5|56485.5|56579.5|56499.5|56560.5|56480.5|7
1728657080000|2024-10-11 14:31:20|56564.5|56484.5|56549.5|56469.5|56564.5|56484.5|56549.5|56469.5|9
1728657090000|2024-10-11 14:31:30|56551.5|56471.5|56551.5|56471.5|56552.5|56472.5|56549.5|56469.5|7
1728657100000|2024-10-11 14:31:40|56552.5|56472.5|56555.5|56475.5|56555.5|56475.5|56552.5|56472.5|7
1728657110000|2024-10-11 14:31:50|56550.5|56470.5|56555.5|56475.5|56555.5|56475.5|56550.5|56470.5|4
1728657120000|2024-10-11 14:32:00|56554.5|56474.5|56550.5|56470.5|56559.5|56479.5|56550.5|56470.5|8
1728657130000|2024-10-11 14:32:10|56549.5|56469.5|56551.5|56471.5|56554.5|56474.5|56549.5|56469.5|10
1728657140000|2024-10-11 14:32:20|56550.5|56470.5|56549.5|56469.5|56550.5|56470.5|56547.5|56467.5|5
1728657150000|2024-10-11 14:32:30|56548.5|56468.5|56553.5|56473.5|56553.5|56473.5|56548.5|56468.5|4
1728657160000|2024-10-11 14:32:40|56554.5|56474.5|56550.5|56470.5|56554.5|56474.5|56550.5|56470.5|5
1728657170000|2024-10-11 14:32:50|56551.5|56471.5|56549.5|56469.5|56554.5|56474.5|56547.5|56467.5|4
1728657180000|2024-10-11 14:33:00|56553.5|56473.5|56553.5|56473.5|56555.5|56475.5|56550.5|56470.5|8
1728657190000|2024-10-11 14:33:10|56552.5|56472.5|56556.5|56476.5|56560.5|56480.5|56551.5|56471.5|11
1728657200000|2024-10-11 14:33:20|56557.5|56477.5|56555.5|56475.5|56557.5|56477.5|56555.5|56475.5|2
1728657210000|2024-10-11 14:33:30|56554.5|56474.5|56550.5|56470.5|56554.5|56474.5|56550.5|56470.5|5
1728657220000|2024-10-11 14:33:40|56549.5|56469.5|56539.5|56459.5|56549.5|56469.5|56535.5|56455.5|11
1728657230000|2024-10-11 14:33:50|56541.5|56461.5|56539.5|56459.5|56541.5|56461.5|56539.5|56459.5|3
1728657240000|2024-10-11 14:34:00|56541.5|56461.5|56542.5|56462.5|56543.5|56463.5|56540.5|56460.5|11
1728657250000|2024-10-11 14:34:10|56543.5|56463.5|56537.5|56457.5|56543.5|56463.5|56534.5|56454.5|5
1728657260000|2024-10-11 14:34:20|56539.5|56459.5|56539.5|56459.5|56539.5|56459.5|56534.5|56454.5|10
1728657270000|2024-10-11 14:34:30|56538.5|56458.5|56514.5|56434.5|56539.5|56459.5|56514.5|56434.5|10
1728657280000|2024-10-11 14:34:40|56518.5|56438.5|56527|56447|56527|56447|56518.5|56438.5|6
1728657290000|2024-10-11 14:34:50|56528|56448|56535|56455|56535|56455|56528|56448|9
1728657300000|2024-10-11 14:35:00|56534|56454|56535|56455|56535|56455|56532|56452|8
1728657310000|2024-10-11 14:35:10|56534|56454|56538.5|56458.5|56544.5|56464.5|56534|56454|14
1728657320000|2024-10-11 14:35:20|56540.5|56460.5|56543.5|56463.5|56544.5|56464.5|56534.5|56454.5|10
1728657330000|2024-10-11 14:35:30|56544.5|56464.5|56530|56450|56544.5|56464.5|56522.5|56442.5|7
1728657340000|2024-10-11 14:35:40|56529.5|56449.5|56524.5|56444.5|56529.5|56449.5|56524.5|56444.5|3
1728657350000|2024-10-11 14:35:50|56521.5|56441.5|56524.5|56444.5|56528.5|56448.5|56521.5|56441.5|8
1728657360000|2024-10-11 14:36:00|56527.5|56447.5|56528.5|56448.5|56529.5|56449.5|56527.5|56447.5|12
1728657370000|2024-10-11 14:36:10|56529.5|56449.5|56541.5|56461.5|56541.5|56461.5|56527.5|56447.5|10
1728657380000|2024-10-11 14:36:20|56542.5|56462.5|56555.5|56475.5|56555.5|56475.5|56542.5|56462.5|13
1728657390000|2024-10-11 14:36:30|56554.5|56474.5|56555.5|56475.5|56555.5|56475.5|56552.5|56472.5|7
1728657400000|2024-10-11 14:36:40|56554.5|56474.5|56550|56470|56554.5|56474.5|56550|56470|3
1728657420000|2024-10-11 14:37:00|56545|56465|56560|56480|56563|56483|56545|56465|11
1728657430000|2024-10-11 14:37:10|56561|56481|56562|56482|56564|56484|56560|56480|11
1728657440000|2024-10-11 14:37:20|56563|56483|56555|56475|56573|56493|56555|56475|12
1728657450000|2024-10-11 14:37:30|56557|56477|56554|56474|56559|56479|56552|56472|9
1728657460000|2024-10-11 14:37:40|56555|56475|56562|56482|56565|56485|56555|56475|9
1728657470000|2024-10-11 14:37:50|56560|56480|56552|56472|56560|56480|56550|56470|14
1728657480000|2024-10-11 14:38:00|56554|56474|56560.5|56480.5|56560.5|56480.5|56550.5|56470.5|11
1728657490000|2024-10-11 14:38:10|56561.5|56481.5|56563.5|56483.5|56564.5|56484.5|56555.5|56475.5|12
1728657500000|2024-10-11 14:38:20|56564.5|56484.5|56580|56500|56580|56500|56564.5|56484.5|8
1728657510000|2024-10-11 14:38:30|56575|56495|56579|56499|56579|56499|56575|56495|3
1728657520000|2024-10-11 14:38:40|56580|56500|56585|56505|56585|56505|56580|56500|5
1728657530000|2024-10-11 14:38:50|56590|56510|56602|56522|56605|56525|56589|56509|15
1728657540000|2024-10-11 14:39:00|56600|56520|56605|56525|56605|56525|56596|56516|12
1728657550000|2024-10-11 14:39:10|56610|56530|56610|56530|56610|56530|56610|56530|1
1728657560000|2024-10-11 14:39:20|56615|56535|56607|56527|56615|56535|56605|56525|11
1728657570000|2024-10-11 14:39:30|56608|56528|56610|56530|56610|56530|56608|56528|6
1728657580000|2024-10-11 14:39:40|56608|56528|56601|56521|56608|56528|56600|56520|5
1728657590000|2024-10-11 14:39:50|56600|56520|56600|56520|56603|56523|56600|56520|10
1728657600000|2024-10-11 14:40:00|56603|56523|56603.5|56523.5|56607.5|56527.5|56602|56522|9
1728657610000|2024-10-11 14:40:10|56605.5|56525.5|56605.5|56525.5|56610.5|56530.5|56602.5|56522.5|12
1728657620000|2024-10-11 14:40:20|56600.5|56520.5|56600.5|56520.5|56600.5|56520.5|56600.5|56520.5|1
1728657630000|2024-10-11 14:40:30|56596.5|56516.5|56594.5|56514.5|56596.5|56516.5|56590.5|56510.5|8
1728657640000|2024-10-11 14:40:40|56596.5|56516.5|56590.5|56510.5|56599.5|56519.5|56590.5|56510.5|10
1728657650000|2024-10-11 14:40:50|56588.5|56508.5|56595.5|56515.5|56595.5|56515.5|56584.5|56504.5|13
1728657660000|2024-10-11 14:41:00|56592.5|56512.5|56588.5|56508.5|56595.5|56515.5|56587.5|56507.5|10
1728657670000|2024-10-11 14:41:10|56589.5|56509.5|56585.5|56505.5|56589.5|56509.5|56582.5|56502.5|15
1728657680000|2024-10-11 14:41:20|56584.5|56504.5|56582.5|56502.5|56585.5|56505.5|56580.5|56500.5|7
1728657690000|2024-10-11 14:41:30|56584.5|56504.5|56579.5|56499.5|56584.5|56504.5|56575.5|56495.5|13
1728657700000|2024-10-11 14:41:40|56575.5|56495.5|56575.5|56495.5|56577.5|56497.5|56575.5|56495.5|3
1728657710000|2024-10-11 14:41:50|56576.5|56496.5|56560.5|56480.5|56579.5|56499.5|56560.5|56480.5|10
1728657720000|2024-10-11 14:42:00|56563.5|56483.5|56540|56460|56563.5|56483.5|56540|56460|12
1728657730000|2024-10-11 14:42:10|56539.5|56459.5|56534.5|56454.5|56543.5|56463.5|56534.5|56454.5|10
1728657740000|2024-10-11 14:42:20|56529.5|56449.5|56514.5|56434.5|56529.5|56449.5|56509.5|56429.5|5
1728657750000|2024-10-11 14:42:30|56519.5|56439.5|56518.5|56438.5|56524.5|56444.5|56514.5|56434.5|12
1728657760000|2024-10-11 14:42:40|56519.5|56439.5|56512.5|56432.5|56519.5|56439.5|56512.5|56432.5|11
1728657770000|2024-10-11 14:42:50|56513.5|56433.5|56511.5|56431.5|56514.5|56434.5|56509.5|56429.5|10
1728657780000|2024-10-11 14:43:00|56510.5|56430.5|56506|56426|56513.5|56433.5|56504.5|56424.5|14
1728657790000|2024-10-11 14:43:10|56509|56429|56524.5|56444.5|56524.5|56444.5|56509|56429|6
1728657800000|2024-10-11 14:43:20|56525.5|56445.5|56538.5|56458.5|56538.5|56458.5|56525.5|56445.5|4
1728657810000|2024-10-11 14:43:30|56539.5|56459.5|56539.5|56459.5|56539.5|56459.5|56534.5|56454.5|6
1728657820000|2024-10-11 14:43:40|56544.5|56464.5|56548.5|56468.5|56549.5|56469.5|56544.5|56464.5|6
1728657830000|2024-10-11 14:43:50|56547.5|56467.5|56549.5|56469.5|56549.5|56469.5|56547.5|56467.5|3
1728657840000|2024-10-11 14:44:00|56548.5|56468.5|56559.5|56479.5|56559.5|56479.5|56548.5|56468.5|8
1728657850000|2024-10-11 14:44:10|56563.5|56483.5|56561.5|56481.5|56563.5|56483.5|56560.5|56480.5|6
1728657860000|2024-10-11 14:44:20|56560.5|56480.5|56565|56485|56565|56485|56560|56480|5
1728657870000|2024-10-11 14:44:30|56568|56488|56569|56489|56570|56490|56561|56481|15
1728657880000|2024-10-11 14:44:40|56568|56488|56570|56490|56570|56490|56568|56488|7
1728657890000|2024-10-11 14:44:50|56575|56495|56573|56493|56575|56495|56571|56491|10
1728657900000|2024-10-11 14:45:00|56574|56494|56589.5|56509.5|56589.5|56509.5|56574|56494|7
1728657910000|2024-10-11 14:45:10|56593.5|56513.5|56576|56496|56593.5|56513.5|56576|56496|13
1728657920000|2024-10-11 14:45:20|56577|56497|56575|56495|56577|56497|56575|56495|3
1728657930000|2024-10-11 14:45:30|56560.5|56510.5|56560.5|56510.5|56560.5|56510.5|56560.5|56510.5|1
1728657940000|2024-10-11 14:45:40|56550.5|56500.5|56538.5|56488.5|56555.5|56505.5|56537.5|56487.5|10
1728657950000|2024-10-11 14:45:50|56537.5|56487.5|56536.5|56486.5|56539.5|56489.5|56535.5|56485.5|9
1728657960000|2024-10-11 14:46:00|56539.5|56489.5|56540.5|56490.5|56542.5|56492.5|56539.5|56489.5|10
1728657970000|2024-10-11 14:46:10|56541.5|56491.5|56557.5|56507.5|56558.5|56508.5|56540.5|56490.5|15
1728657980000|2024-10-11 14:46:20|56560.5|56510.5|56563.5|56513.5|56565.5|56515.5|56560.5|56510.5|15
1728657990000|2024-10-11 14:46:30|56560.5|56510.5|56556.5|56506.5|56569.5|56519.5|56556.5|56506.5|9
1728658000000|2024-10-11 14:46:40|56555.5|56505.5|56560.5|56510.5|56560.5|56510.5|56550.5|56500.5|10
1728658010000|2024-10-11 14:46:50|56564.5|56514.5|56575.5|56525.5|56575.5|56525.5|56564.5|56514.5|9
1728658020000|2024-10-11 14:47:00|56580.5|56530.5|56576.5|56526.5|56580.5|56530.5|56576.5|56526.5|10
1728658030000|2024-10-11 14:47:10|56579.5|56529.5|56590.5|56540.5|56590.5|56540.5|56579.5|56529.5|8
1728658040000|2024-10-11 14:47:20|56593.5|56543.5|56590.5|56540.5|56595.5|56545.5|56587.5|56537.5|7
1728658050000|2024-10-11 14:47:30|56587.5|56537.5|56595.5|56545.5|56595.5|56545.5|56586.5|56536.5|11
1728658060000|2024-10-11 14:47:40|56592.5|56542.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|3
1728658070000|2024-10-11 14:47:50|56586.5|56536.5|56585.5|56535.5|56587.5|56537.5|56582.5|56532.5|11
1728658080000|2024-10-11 14:48:00|56583.5|56533.5|56582.5|56532.5|56585.5|56535.5|56580.5|56530.5|7
1728658090000|2024-10-11 14:48:10|56583.5|56533.5|56590.5|56540.5|56590.5|56540.5|56582.5|56532.5|8
1728658100000|2024-10-11 14:48:20|56587.5|56537.5|56585.5|56535.5|56587.5|56537.5|56584.5|56534.5|9
1728658110000|2024-10-11 14:48:30|56587.5|56537.5|56595.5|56545.5|56595.5|56545.5|56585.5|56535.5|5
1728658120000|2024-10-11 14:48:40|56594.5|56544.5|56602.5|56522.5|56602.5|56544.5|56590.5|56520.5|7
1728658130000|2024-10-11 14:48:50|56600.5|56520.5|56595.5|56515.5|56601.5|56521.5|56595.5|56515.5|10
1728658140000|2024-10-11 14:49:00|56592.5|56512.5|56590.5|56510.5|56595.5|56515.5|56590.5|56510.5|5
1728658150000|2024-10-11 14:49:10|56594.5|56514.5|56580.5|56530.5|56594.5|56530.5|56577.5|56514.5|3
1728658160000|2024-10-11 14:49:20|56579.5|56529.5|56582.5|56532.5|56585.5|56535.5|56579.5|56529.5|9
1728658170000|2024-10-11 14:49:30|56581.5|56531.5|56585.5|56535.5|56590.5|56540.5|56581.5|56531.5|6
1728658180000|2024-10-11 14:49:40|56580.5|56530.5|56582.5|56532.5|56584.5|56534.5|56580.5|56530.5|3
1728658190000|2024-10-11 14:49:50|56581.5|56531.5|56578.5|56528.5|56581.5|56531.5|56575.5|56525.5|10
1728658200000|2024-10-11 14:50:00|56579.5|56529.5|56590.5|56540.5|56590.5|56540.5|56578.5|56528.5|11
1728658210000|2024-10-11 14:50:10|56593.5|56543.5|56591.5|56541.5|56593.5|56543.5|56590.5|56540.5|3
1728658220000|2024-10-11 14:50:20|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1728658240000|2024-10-11 14:50:40|56594.5|56544.5|56590.5|56540.5|56594.5|56544.5|56590.5|56540.5|4
1728658250000|2024-10-11 14:50:50|56586.5|56536.5|56583.5|56533.5|56586.5|56536.5|56581.5|56531.5|7
1728658260000|2024-10-11 14:51:00|56582.5|56532.5|56583.5|56533.5|56584.5|56534.5|56580.5|56530.5|13
1728658270000|2024-10-11 14:51:10|56585.5|56535.5|56590.5|56540.5|56590.5|56540.5|56585.5|56535.5|8
1728658280000|2024-10-11 14:51:20|56593.5|56543.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|10
1728658290000|2024-10-11 14:51:30|56593.5|56543.5|56585.5|56535.5|56593.5|56543.5|56585.5|56535.5|8
1728658300000|2024-10-11 14:51:40|56586.5|56536.5|56595.5|56545.5|56595.5|56545.5|56585.5|56535.5|17
1728658310000|2024-10-11 14:51:50|56594.5|56544.5|56593.5|56543.5|56595.5|56545.5|56591.5|56541.5|8
1728658320000|2024-10-11 14:52:00|56595.5|56545.5|56585.5|56535.5|56595.5|56545.5|56585.5|56535.5|19
1728658330000|2024-10-11 14:52:10|56586.5|56536.5|56585.5|56535.5|56587.5|56537.5|56585.5|56535.5|3
1728658350000|2024-10-11 14:52:30|56586.5|56536.5|56585.5|56535.5|56586.5|56536.5|56585.5|56535.5|4
1728658360000|2024-10-11 14:52:40|56583.5|56533.5|56585.5|56535.5|56585.5|56535.5|56580.5|56530.5|4
1728658370000|2024-10-11 14:52:50|56583.5|56533.5|56580.5|56530.5|56583.5|56533.5|56580.5|56530.5|2
1728658380000|2024-10-11 14:53:00|56578.5|56528.5|56572.5|56522.5|56578.5|56528.5|56570.5|56520.5|13
1728658390000|2024-10-11 14:53:10|56573.5|56523.5|56580.5|56530.5|56580.5|56530.5|56570.5|56520.5|13
1728658400000|2024-10-11 14:53:20|56579.5|56529.5|56580.5|56530.5|56580.5|56530.5|56574.5|56524.5|5
1728658410000|2024-10-11 14:53:30|56583.5|56533.5|56585.5|56535.5|56585.5|56535.5|56583.5|56533.5|4
1728658420000|2024-10-11 14:53:40|56584.5|56534.5|56590.5|56540.5|56590.5|56540.5|56584.5|56534.5|4
1728658430000|2024-10-11 14:53:50|56594.5|56544.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|6
1728658440000|2024-10-11 14:54:00|56594.5|56544.5|56595.5|56545.5|56595.5|56545.5|56592.5|56542.5|8
1728658450000|2024-10-11 14:54:10|56597.5|56547.5|56595.5|56545.5|56598.5|56548.5|56595.5|56545.5|7
1728658460000|2024-10-11 14:54:20|56597.5|56547.5|56602.5|56552.5|56606.5|56556.5|56597.5|56547.5|9
1728658470000|2024-10-11 14:54:30|56604.5|56554.5|56603.5|56553.5|56604.5|56554.5|56600.5|56550.5|9
1728658480000|2024-10-11 14:54:40|56606.5|56556.5|56670.5|56590.5|56685|56605|56605.5|56555.5|18
1728658490000|2024-10-11 14:54:50|56670|56590|56665|56585|56670|56590|56662.5|56582.5|11
1728658500000|2024-10-11 14:55:00|56668|56588|56655|56575|56668|56588|56655|56575|13
1728658510000|2024-10-11 14:55:10|56660|56580|56655|56575|56660|56580|56655|56575|7
1728658520000|2024-10-11 14:55:20|56659|56579|56657|56577|56659|56579|56655|56575|6
1728658530000|2024-10-11 14:55:30|56656|56576|56657.5|56577.5|56659.5|56579.5|56655.5|56575.5|7
1728658540000|2024-10-11 14:55:40|56656.5|56576.5|56655.5|56575.5|56656.5|56576.5|56654.5|56574.5|3
1728658550000|2024-10-11 14:55:50|56659.5|56579.5|56668|56588|56669.5|56589.5|56659.5|56579.5|7
1728658560000|2024-10-11 14:56:00|56667|56587|56670|56590|56670|56590|56660|56580|13
1728658570000|2024-10-11 14:56:10|56669|56589|56670|56590|56670.5|56590.5|56668.5|56588.5|6
1728658580000|2024-10-11 14:56:20|56666|56586|56648.5|56598.5|56666|56602.5|56640.5|56586|8
1728658590000|2024-10-11 14:56:30|56649.5|56599.5|56664|56614|56664|56614|56635.5|56585.5|14
1728658600000|2024-10-11 14:56:40|56660|56610|56645|56595|56660|56610|56645|56595|16
1728658610000|2024-10-11 14:56:50|56648|56598|56647|56597|56649|56599|56645|56595|7
1728658620000|2024-10-11 14:57:00|56649|56599|56650.5|56600.5|56651.5|56601.5|56645|56595|12
1728658630000|2024-10-11 14:57:10|56653.5|56603.5|56645.5|56595.5|56653.5|56603.5|56645.5|56595.5|9
1728658640000|2024-10-11 14:57:20|56643.5|56593.5|56637.5|56587.5|56643.5|56593.5|56636.5|56586.5|9
1728658650000|2024-10-11 14:57:30|56635.5|56585.5|56640.5|56590.5|56649.5|56599.5|56635.5|56585.5|19
1728658660000|2024-10-11 14:57:40|56642.5|56592.5|56642.5|56592.5|56645.5|56595.5|56627.5|56577.5|10
1728658670000|2024-10-11 14:57:50|56645.5|56595.5|56642.5|56592.5|56645.5|56595.5|56641.5|56591.5|7
1728658680000|2024-10-11 14:58:00|56643.5|56593.5|56640.5|56590.5|56648.5|56598.5|56640.5|56590.5|9
1728658690000|2024-10-11 14:58:10|56641.5|56591.5|56642.5|56592.5|56645.5|56595.5|56640.5|56590.5|12
1728658700000|2024-10-11 14:58:20|56643.5|56593.5|56646.5|56596.5|56650.5|56600.5|56643.5|56593.5|8
1728658710000|2024-10-11 14:58:30|56645.5|56595.5|56647.5|56597.5|56648.5|56598.5|56645.5|56595.5|9
1728658720000|2024-10-11 14:58:40|56643.5|56593.5|56640.5|56590.5|56643.5|56593.5|56636.5|56586.5|7
1728658730000|2024-10-11 14:58:50|56636.5|56586.5|56631.5|56551.5|56650.5|56586.5|56630.5|56550.5|13
1728658740000|2024-10-11 14:59:00|56631|56551|56634.5|56584.5|56640|56584.5|56625.5|56550|17
1728658750000|2024-10-11 14:59:10|56635.5|56585.5|56637.5|56587.5|56645.5|56595.5|56635.5|56585.5|9
1728658760000|2024-10-11 14:59:20|56638.5|56588.5|56620.5|56570.5|56638.5|56588.5|56616.5|56566.5|11
1728658770000|2024-10-11 14:59:30|56615.5|56565.5|56610.5|56560.5|56615.5|56565.5|56608.5|56558.5|9
1728658780000|2024-10-11 14:59:40|56609.5|56559.5|56605.5|56555.5|56609.5|56559.5|56601.5|56551.5|11
1728658790000|2024-10-11 14:59:50|56607.5|56557.5|56616.5|56566.5|56620.5|56570.5|56607.5|56557.5|14
1728658800000|2024-10-11 15:00:00|56615.5|56565.5|56635|56555|56635|56570.5|56609.5|56545|15
1728658810000|2024-10-11 15:00:10|56638|56558|56640|56560|56640|56560|56635|56555|5
1728658820000|2024-10-11 15:00:20|56635|56555|56630.5|56580.5|56635|56580.5|56620.5|56555|8
1728658830000|2024-10-11 15:00:30|56629.5|56579.5|56620.5|56570.5|56629.5|56579.5|56620.5|56570.5|11
1728658840000|2024-10-11 15:00:40|56623.5|56573.5|56620.5|56570.5|56624.5|56574.5|56620.5|56570.5|4
1728658850000|2024-10-11 15:00:50|56621.5|56571.5|56630.5|56580.5|56630.5|56580.5|56621.5|56571.5|3
1728658860000|2024-10-11 15:01:00|56633.5|56583.5|56630.5|56580.5|56633.5|56583.5|56630.5|56580.5|2
1728658870000|2024-10-11 15:01:10|56627.5|56577.5|56629.5|56579.5|56629.5|56579.5|56624.5|56574.5|6
1728658880000|2024-10-11 15:01:20|56630.5|56580.5|56630.5|56580.5|56630.5|56580.5|56628.5|56578.5|6
1728658890000|2024-10-11 15:01:30|56632.5|56582.5|56620.5|56570.5|56635.5|56585.5|56620.5|56570.5|7
1728658900000|2024-10-11 15:01:40|56621.5|56571.5|56621.5|56571.5|56621.5|56571.5|56621.5|56571.5|1
1728658910000|2024-10-11 15:01:50|56623.5|56573.5|56625.5|56575.5|56625.5|56575.5|56620.5|56570.5|15
1728658920000|2024-10-11 15:02:00|56622.5|56572.5|56611.5|56561.5|56622.5|56572.5|56605.5|56555.5|16
1728658930000|2024-10-11 15:02:10|56610.5|56560.5|56606.5|56556.5|56611.5|56561.5|56606.5|56556.5|5
1728658940000|2024-10-11 15:02:20|56607.5|56557.5|56600.5|56550.5|56610.5|56560.5|56595.5|56545.5|12
1728658950000|2024-10-11 15:02:30|56605.5|56555.5|56610.5|56560.5|56615.5|56565.5|56605.5|56555.5|10
1728658960000|2024-10-11 15:02:40|56612.5|56562.5|56615.5|56565.5|56618.5|56568.5|56612.5|56562.5|7
1728658970000|2024-10-11 15:02:50|56620.5|56570.5|56615.5|56565.5|56620.5|56570.5|56610.5|56560.5|9
1728658980000|2024-10-11 15:03:00|56616.5|56566.5|56625.5|56575.5|56625.5|56575.5|56616.5|56566.5|8
1728658990000|2024-10-11 15:03:10|56627.5|56577.5|56625.5|56575.5|56627.5|56577.5|56625.5|56575.5|3
1728659000000|2024-10-11 15:03:20|56622.5|56572.5|56625.5|56575.5|56625.5|56575.5|56621.5|56571.5|6
1728659010000|2024-10-11 15:03:30|56623.5|56573.5|56621.5|56571.5|56624.5|56574.5|56620.5|56570.5|6
1728659020000|2024-10-11 15:03:40|56620.5|56570.5|56625.5|56575.5|56625.5|56575.5|56620.5|56570.5|2
1728659030000|2024-10-11 15:03:50|56627.5|56577.5|56615.5|56565.5|56630.5|56580.5|56615.5|56565.5|8
1728659040000|2024-10-11 15:04:00|56612.5|56562.5|56616.5|56566.5|56616.5|56566.5|56610.5|56560.5|9
1728659050000|2024-10-11 15:04:10|56615.5|56565.5|56622.5|56572.5|56622.5|56572.5|56615.5|56565.5|8
1728659060000|2024-10-11 15:04:20|56623.5|56573.5|56625.5|56575.5|56625.5|56575.5|56623.5|56573.5|4
1728659070000|2024-10-11 15:04:30|56624.5|56574.5|56620.5|56570.5|56624.5|56574.5|56620.5|56570.5|3
1728659080000|2024-10-11 15:04:40|56615.5|56565.5|56605.5|56555.5|56615.5|56565.5|56605.5|56555.5|9
1728659090000|2024-10-11 15:04:50|56610.5|56560.5|56610.5|56560.5|56610.5|56560.5|56610.5|56560.5|1
1728659100000|2024-10-11 15:05:00|56615.5|56565.5|56605.5|56555.5|56615.5|56565.5|56600.5|56550.5|7
1728659120000|2024-10-11 15:05:20|56600.5|56550.5|56595.5|56545.5|56600.5|56550.5|56590.5|56540.5|6
1728659130000|2024-10-11 15:05:30|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|1
1728659140000|2024-10-11 15:05:40|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|56596.5|56546.5|1
1728659150000|2024-10-11 15:05:50|56595.5|56545.5|56590.5|56540.5|56600.5|56550.5|56590.5|56540.5|5
1728659160000|2024-10-11 15:06:00|56594.5|56544.5|56600.5|56550.5|56600.5|56550.5|56594.5|56544.5|5
1728659170000|2024-10-11 15:06:10|56599.5|56549.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|4
1728659180000|2024-10-11 15:06:20|56590.5|56540.5|56578.5|56528.5|56590.5|56540.5|56577.5|56527.5|14
1728659190000|2024-10-11 15:06:30|56579.5|56529.5|56578.5|56528.5|56585.5|56535.5|56577.5|56527.5|8
1728659200000|2024-10-11 15:06:40|56577.5|56527.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|4
1728659210000|2024-10-11 15:06:50|56571.5|56521.5|56570.5|56520.5|56571.5|56521.5|56565.5|56515.5|5
1728659220000|2024-10-11 15:07:00|56565.5|56515.5|56570.5|56520.5|56570.5|56520.5|56563.5|56513.5|14
1728659230000|2024-10-11 15:07:10|56573.5|56523.5|56580.5|56530.5|56580.5|56530.5|56568.5|56518.5|13
1728659240000|2024-10-11 15:07:20|56579.5|56529.5|56590.5|56540.5|56590.5|56540.5|56579.5|56529.5|9
1728659250000|2024-10-11 15:07:30|56586.5|56536.5|56579.5|56529.5|56590.5|56540.5|56579.5|56529.5|10
1728659260000|2024-10-11 15:07:40|56580.5|56530.5|56577.5|56527.5|56580.5|56530.5|56575.5|56525.5|6
1728659270000|2024-10-11 15:07:50|56576.5|56526.5|56570.5|56520.5|56580.5|56530.5|56570.5|56520.5|10
1728659280000|2024-10-11 15:08:00|56572.5|56522.5|56575.5|56525.5|56575.5|56525.5|56572.5|56522.5|3
1728659290000|2024-10-11 15:08:10|56576.5|56526.5|56570.5|56520.5|56592|56535.5|56570.5|56512|13
1728659320000|2024-10-11 15:08:40|56565.5|56515.5|56575.5|56525.5|56575.5|56525.5|56564.5|56514.5|6
1728659330000|2024-10-11 15:08:50|56576.5|56526.5|56579.5|56529.5|56580.5|56530.5|56575.5|56525.5|12
1728659340000|2024-10-11 15:09:00|56580.5|56530.5|56585.5|56535.5|56585.5|56535.5|56575.5|56525.5|9
1728659350000|2024-10-11 15:09:10|56580.5|56530.5|56577.5|56527.5|56580.5|56530.5|56575.5|56525.5|10
1728659360000|2024-10-11 15:09:20|56578.5|56528.5|56580.5|56530.5|56580.5|56530.5|56578.5|56528.5|2
1728659370000|2024-10-11 15:09:30|56584.5|56534.5|56592.5|56542.5|56598.5|56548.5|56584.5|56534.5|6
1728659380000|2024-10-11 15:09:40|56591.5|56541.5|56591.5|56541.5|56592.5|56542.5|56590.5|56540.5|10
1728659390000|2024-10-11 15:09:50|56587.5|56537.5|56590.5|56540.5|56590.5|56540.5|56583.5|56533.5|14
1728659400000|2024-10-11 15:10:00|56591.5|56541.5|56590.5|56540.5|56609|56550.5|56590.5|56529|14
1728659410000|2024-10-11 15:10:10|56592.5|56542.5|56595.5|56545.5|56595.5|56545.5|56592.5|56542.5|4
1728659420000|2024-10-11 15:10:20|56592.5|56542.5|56590.5|56540.5|56595.5|56545.5|56590.5|56540.5|6
1728659430000|2024-10-11 15:10:30|56585.5|56535.5|56590.5|56540.5|56590.5|56540.5|56585.5|56535.5|3
1728659440000|2024-10-11 15:10:40|56589.5|56539.5|56585.5|56535.5|56589.5|56539.5|56585.5|56535.5|7
1728659450000|2024-10-11 15:10:50|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|56580.5|56530.5|3
1728659460000|2024-10-11 15:11:00|56580.5|56530.5|56575.5|56525.5|56580.5|56530.5|56570.5|56520.5|6
1728659470000|2024-10-11 15:11:10|56580.5|56530.5|56575.5|56525.5|56581.5|56531.5|56575.5|56525.5|7
1728659480000|2024-10-11 15:11:20|56576.5|56526.5|56580.5|56530.5|56580.5|56530.5|56575.5|56525.5|4
1728659490000|2024-10-11 15:11:30|56577.5|56527.5|56580.5|56530.5|56580.5|56530.5|56575.5|56525.5|4
1728659500000|2024-10-11 15:11:40|56583.5|56533.5|56580.5|56530.5|56583.5|56533.5|56580.5|56530.5|5
1728659510000|2024-10-11 15:11:50|56581.5|56531.5|56580.5|56530.5|56581.5|56531.5|56580.5|56530.5|4
1728659520000|2024-10-11 15:12:00|56581.5|56531.5|56575.5|56525.5|56581.5|56531.5|56575.5|56525.5|5
1728659530000|2024-10-11 15:12:10|56577.5|56527.5|56620.5|56570.5|56620.5|56570.5|56575.5|56525.5|9
1728659540000|2024-10-11 15:12:20|56615.5|56565.5|56598|56548|56620.5|56570.5|56598|56548|17
1728659550000|2024-10-11 15:12:30|56599|56549|56595|56545|56599|56549|56592|56542|5
1728659560000|2024-10-11 15:12:40|56590|56540|56593|56543|56594|56544|56589|56539|5
1728659570000|2024-10-11 15:12:50|56592|56542|56575|56525|56592|56542|56575|56525|11
1728659580000|2024-10-11 15:13:00|56574|56524|56566|56516|56574|56524|56566|56516|8
1728659590000|2024-10-11 15:13:10|56568|56518|56558|56508|56568|56518|56558|56508|11
1728659600000|2024-10-11 15:13:20|56555|56505|56550|56500|56559|56509|56550|56500|17
1728659610000|2024-10-11 15:13:30|56554|56504|56555|56505|56555|56505|56551|56501|7
1728659620000|2024-10-11 15:13:40|56554|56504|56550.5|56500.5|56555.5|56505.5|56550.5|56500.5|9
1728659630000|2024-10-11 15:13:50|56545.5|56495.5|56535.5|56485.5|56561|56499.5|56535.5|56477.5|9
1728659640000|2024-10-11 15:14:00|56538.5|56488.5|56536.5|56486.5|56540.5|56490.5|56535.5|56485.5|16
1728659650000|2024-10-11 15:14:10|56535.5|56485.5|56535.5|56485.5|56540.5|56490.5|56531.5|56481.5|14
1728659660000|2024-10-11 15:14:20|56537.5|56487.5|56540.5|56490.5|56540.5|56490.5|56536.5|56486.5|5
1728659670000|2024-10-11 15:14:30|56536.5|56486.5|56535.5|56485.5|56537.5|56487.5|56535.5|56485.5|5
1728659680000|2024-10-11 15:14:40|56540.5|56490.5|56540.5|56490.5|56540.5|56490.5|56540.5|56490.5|1
1728659690000|2024-10-11 15:14:50|56537.5|56487.5|56535.5|56485.5|56537.5|56487.5|56535.5|56485.5|5
1728659700000|2024-10-11 15:15:00|56538.5|56488.5|56564.5|56484.5|56565.5|56493.5|56535.5|56480.5|14
1728659710000|2024-10-11 15:15:10|56565.5|56485.5|56542.5|56492.5|56565.5|56495.5|56542.5|56484.5|4
1728659720000|2024-10-11 15:15:20|56540.5|56490.5|56545.5|56495.5|56548.5|56498.5|56540.5|56490.5|9
1728659730000|2024-10-11 15:15:30|56543.5|56493.5|56548|56468|56548|56493.5|56518.5|56460|10
1728659740000|2024-10-11 15:15:40|56550|56470|56540.5|56460.5|56550.5|56470.5|56540.5|56460.5|7
1728659750000|2024-10-11 15:15:50|56534.5|56454.5|56530|56450|56537.5|56457.5|56529.5|56449.5|12
1728659760000|2024-10-11 15:16:00|56535|56455|56530.5|56450.5|56535|56455|56530|56450|5
1728659770000|2024-10-11 15:16:10|56533.5|56453.5|56531.5|56451.5|56533.5|56453.5|56530.5|56450.5|3
1728659780000|2024-10-11 15:16:20|56535.5|56455.5|56540.5|56460.5|56541.5|56461.5|56535.5|56455.5|8
1728659790000|2024-10-11 15:16:30|56541.5|56461.5|56551.5|56471.5|56555.5|56475.5|56541.5|56461.5|10
1728659800000|2024-10-11 15:16:40|56552.5|56472.5|56550.5|56470.5|56553.5|56473.5|56550.5|56470.5|6
1728659810000|2024-10-11 15:16:50|56545.5|56465.5|56545.5|56465.5|56547.5|56467.5|56542.5|56462.5|6
1728659820000|2024-10-11 15:17:00|56546.5|56466.5|56554.5|56474.5|56555.5|56475.5|56546.5|56466.5|8
1728659830000|2024-10-11 15:17:10|56555.5|56475.5|56556.5|56476.5|56560.5|56480.5|56555.5|56475.5|6
1728659840000|2024-10-11 15:17:20|56555.5|56475.5|56545.5|56465.5|56558.5|56478.5|56545.5|56465.5|10
1728659850000|2024-10-11 15:17:30|56542.5|56462.5|56545.5|56465.5|56545.5|56465.5|56542.5|56462.5|6
1728659860000|2024-10-11 15:17:40|56546.5|56466.5|56555.5|56475.5|56555.5|56475.5|56546.5|56466.5|8
1728659870000|2024-10-11 15:17:50|56550.5|56470.5|56535.5|56485.5|56550.5|56486.5|56535.5|56470.5|4
1728659880000|2024-10-11 15:18:00|56536.5|56486.5|56528.5|56478.5|56537.5|56487.5|56525.5|56475.5|8
1728659890000|2024-10-11 15:18:10|56530.5|56480.5|56533.5|56483.5|56534.5|56484.5|56527.5|56477.5|14
1728659900000|2024-10-11 15:18:20|56534.5|56484.5|56545.5|56495.5|56545.5|56495.5|56534.5|56484.5|9
1728659910000|2024-10-11 15:18:30|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56546.5|56496.5|12
1728659920000|2024-10-11 15:18:40|56548.5|56498.5|56545.5|56495.5|56550.5|56500.5|56545.5|56495.5|6
1728659930000|2024-10-11 15:18:50|56550.5|56500.5|56545.5|56495.5|56550.5|56500.5|56545.5|56495.5|7
1728659940000|2024-10-11 15:19:00|56542.5|56492.5|56550.5|56500.5|56550.5|56500.5|56540.5|56490.5|5
1728659950000|2024-10-11 15:19:10|56555.5|56505.5|56580.5|56500.5|56580.5|56511.5|56555.5|56495.5|10
1728659960000|2024-10-11 15:19:20|56577.5|56497.5|56550.5|56500.5|56577.5|56512.5|56550.5|56497.5|9
1728659970000|2024-10-11 15:19:30|56545.5|56495.5|56565|56485|56565|56500.5|56540.5|56483|12
1728659980000|2024-10-11 15:19:40|56560|56480|56550.5|56500.5|56560|56500.5|56545.5|56480|6
1728659990000|2024-10-11 15:19:50|56548.5|56498.5|56551.5|56501.5|56551.5|56501.5|56538.5|56488.5|11
1728660000000|2024-10-11 15:20:00|56553.5|56503.5|56565.5|56515.5|56565.5|56515.5|56552.5|56502.5|15
1728660010000|2024-10-11 15:20:10|56562.5|56512.5|56569.5|56519.5|56570.5|56520.5|56562.5|56512.5|8
1728660020000|2024-10-11 15:20:20|56570.5|56520.5|56562.5|56512.5|56570.5|56520.5|56560.5|56510.5|13
1728660030000|2024-10-11 15:20:30|56561.5|56511.5|56560.5|56510.5|56565.5|56515.5|56556.5|56506.5|12
1728660040000|2024-10-11 15:20:40|56563.5|56513.5|56565.5|56515.5|56570.5|56520.5|56563.5|56513.5|7
1728660050000|2024-10-11 15:20:50|56563.5|56513.5|56562.5|56512.5|56569.5|56519.5|56560.5|56510.5|10
1728660060000|2024-10-11 15:21:00|56565.5|56515.5|56566.5|56516.5|56568.5|56518.5|56563.5|56513.5|7
1728660070000|2024-10-11 15:21:10|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56559.5|56509.5|11
1728660080000|2024-10-11 15:21:20|56570.5|56520.5|56568.5|56518.5|56570.5|56520.5|56565.5|56515.5|9
1728660090000|2024-10-11 15:21:30|56566.5|56516.5|56560.5|56510.5|56568.5|56518.5|56560.5|56510.5|5
1728660100000|2024-10-11 15:21:40|56561.5|56511.5|56562.5|56512.5|56565.5|56515.5|56561.5|56511.5|5
1728660110000|2024-10-11 15:21:50|56563.5|56513.5|56555.5|56505.5|56567.5|56517.5|56555.5|56505.5|10
1728660120000|2024-10-11 15:22:00|56557.5|56507.5|56562.5|56512.5|56563.5|56513.5|56557.5|56507.5|9
1728660130000|2024-10-11 15:22:10|56561.5|56511.5|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|7
1728660140000|2024-10-11 15:22:20|56565.5|56515.5|56570.5|56520.5|56570.5|56520.5|56565.5|56515.5|5
1728660150000|2024-10-11 15:22:30|56571.5|56521.5|56571.5|56521.5|56575.5|56525.5|56571.5|56521.5|7
1728660160000|2024-10-11 15:22:40|56570.5|56520.5|56568.5|56518.5|56570.5|56520.5|56565.5|56515.5|5
1728660170000|2024-10-11 15:22:50|56567.5|56517.5|56560.5|56510.5|56570.5|56520.5|56560.5|56510.5|9
1728660180000|2024-10-11 15:23:00|56556.5|56506.5|56555.5|56505.5|56557.5|56507.5|56550.5|56500.5|10
1728660190000|2024-10-11 15:23:10|56553.5|56503.5|56555.5|56505.5|56555.5|56505.5|56553.5|56503.5|4
1728660210000|2024-10-11 15:23:30|56554.5|56504.5|56553.5|56503.5|56555.5|56505.5|56552.5|56502.5|7
1728660220000|2024-10-11 15:23:40|56550.5|56500.5|56552.5|56502.5|56555.5|56505.5|56550.5|56500.5|9
1728660230000|2024-10-11 15:23:50|56551.5|56501.5|56550.5|56500.5|56552.5|56502.5|56550.5|56500.5|5
1728660240000|2024-10-11 15:24:00|56550|56500|56555|56505|56555|56505|56550|56500|4
1728660250000|2024-10-11 15:24:10|56557|56507|56570.5|56520.5|56570.5|56520.5|56557|56507|9
1728660270000|2024-10-11 15:24:30|56572.5|56522.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|4
1728660280000|2024-10-11 15:24:40|56572.5|56522.5|56575.5|56525.5|56575.5|56525.5|56572.5|56522.5|4
1728660300000|2024-10-11 15:25:00|56572.5|56522.5|56570.5|56520.5|56572.5|56522.5|56570.5|56520.5|4
1728660310000|2024-10-11 15:25:10|56571.5|56521.5|56571.5|56521.5|56575.5|56525.5|56570.5|56520.5|12
1728660320000|2024-10-11 15:25:20|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|1
1728660330000|2024-10-11 15:25:30|56571.5|56521.5|56572.5|56522.5|56575.5|56525.5|56571.5|56521.5|6
1728660340000|2024-10-11 15:25:40|56570.5|56520.5|56571.5|56521.5|56575.5|56525.5|56570.5|56520.5|9
1728660350000|2024-10-11 15:25:50|56572.5|56522.5|56570.5|56520.5|56572.5|56522.5|56570.5|56520.5|3
1728660360000|2024-10-11 15:26:00|56568.5|56518.5|56570.5|56520.5|56575.5|56525.5|56568.5|56518.5|5
1728660370000|2024-10-11 15:26:10|56567.5|56517.5|56565.5|56515.5|56567.5|56517.5|56559.5|56509.5|6
1728660380000|2024-10-11 15:26:20|56567.5|56517.5|56565.5|56515.5|56570.5|56520.5|56565.5|56515.5|4
1728660390000|2024-10-11 15:26:30|56567.5|56517.5|56574.5|56524.5|56574.5|56524.5|56567.5|56517.5|4
1728660400000|2024-10-11 15:26:40|56575.5|56525.5|56566.5|56516.5|56575.5|56525.5|56566.5|56516.5|9
1728660410000|2024-10-11 15:26:50|56565.5|56515.5|56567.5|56517.5|56569.5|56519.5|56565.5|56515.5|11
1728660420000|2024-10-11 15:27:00|56565.5|56515.5|56567.5|56517.5|56570|56520|56565|56515|13
1728660430000|2024-10-11 15:27:10|56566.5|56516.5|56566.5|56516.5|56568.5|56518.5|56566.5|56516.5|4
1728660440000|2024-10-11 15:27:20|56567.5|56517.5|56562.5|56512.5|56567.5|56517.5|56560.5|56510.5|6
1728660450000|2024-10-11 15:27:30|56563.5|56513.5|56562.5|56512.5|56565.5|56515.5|56560.5|56510.5|11
1728660470000|2024-10-11 15:27:50|56565.5|56515.5|56570.5|56520.5|56570.5|56520.5|56565.5|56515.5|2
1728660480000|2024-10-11 15:28:00|56569.5|56519.5|56570.5|56520.5|56572.5|56522.5|56565.5|56515.5|10
1728660490000|2024-10-11 15:28:10|56569.5|56519.5|56575.5|56525.5|56575.5|56525.5|56569.5|56519.5|6
1728660500000|2024-10-11 15:28:20|56574.5|56524.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|12
1728660510000|2024-10-11 15:28:30|56571.5|56521.5|56565.5|56515.5|56571.5|56521.5|56565.5|56515.5|4
1728660520000|2024-10-11 15:28:40|56566.5|56516.5|56567.5|56517.5|56567.5|56517.5|56565.5|56515.5|3
1728660530000|2024-10-11 15:28:50|56566.5|56516.5|56561.5|56511.5|56566.5|56516.5|56560.5|56510.5|7
1728660540000|2024-10-11 15:29:00|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56560.5|56510.5|4
1728660550000|2024-10-11 15:29:10|56562.5|56512.5|56555.5|56505.5|56562.5|56512.5|56555.5|56505.5|8
1728660560000|2024-10-11 15:29:20|56560.5|56510.5|56558.5|56508.5|56560.5|56510.5|56558.5|56508.5|2
1728660570000|2024-10-11 15:29:30|56557.5|56507.5|56557.5|56507.5|56558.5|56508.5|56556.5|56506.5|5
1728660580000|2024-10-11 15:29:40|56555.5|56505.5|56554.5|56504.5|56555.5|56505.5|56551.5|56501.5|4
1728660590000|2024-10-11 15:29:50|56552.5|56502.5|56555.5|56505.5|56559.5|56509.5|56550.5|56500.5|7
1728660600000|2024-10-11 15:30:00|56554.5|56504.5|56546.5|56496.5|56555.5|56505.5|56535.5|56485.5|14
1728660610000|2024-10-11 15:30:10|56547.5|56497.5|56541.5|56491.5|56547.5|56497.5|56535.5|56485.5|12
1728660620000|2024-10-11 15:30:20|56540.5|56490.5|56536.5|56486.5|56540.5|56490.5|56535.5|56485.5|10
1728660630000|2024-10-11 15:30:30|56535.5|56485.5|56535.5|56485.5|56536.5|56486.5|56535.5|56485.5|3
1728660640000|2024-10-11 15:30:40|56538.5|56488.5|56535.5|56485.5|56538.5|56488.5|56535.5|56485.5|4
1728660650000|2024-10-11 15:30:50|56538.5|56488.5|56542.5|56492.5|56545.5|56495.5|56538.5|56488.5|7
1728660660000|2024-10-11 15:31:00|56541.5|56491.5|56540.5|56490.5|56541.5|56491.5|56540.5|56490.5|2
1728660670000|2024-10-11 15:31:10|56538.5|56488.5|56545.5|56495.5|56545.5|56495.5|56535.5|56485.5|6
1728660680000|2024-10-11 15:31:20|56548.5|56498.5|56560.5|56510.5|56562.5|56512.5|56548.5|56498.5|6
1728660690000|2024-10-11 15:31:30|56558.5|56508.5|56560.5|56510.5|56560.5|56510.5|56558.5|56508.5|2
1728660700000|2024-10-11 15:31:40|56563.5|56513.5|56565.5|56515.5|56565.5|56515.5|56561.5|56511.5|4
1728660710000|2024-10-11 15:31:50|56562.5|56512.5|56565.5|56515.5|56567.5|56517.5|56561.5|56511.5|9
1728660720000|2024-10-11 15:32:00|56563.5|56513.5|56560.5|56510.5|56563.5|56513.5|56560.5|56510.5|5
1728660730000|2024-10-11 15:32:10|56562.5|56512.5|56560.5|56510.5|56562.5|56512.5|56558.5|56508.5|4
1728660740000|2024-10-11 15:32:20|56561.5|56511.5|56561.5|56511.5|56562.5|56512.5|56561.5|56511.5|5
1728660750000|2024-10-11 15:32:30|56560.5|56510.5|56560.5|56510.5|56564.5|56514.5|56560.5|56510.5|6
1728660760000|2024-10-11 15:32:40|56558.5|56508.5|56552.5|56502.5|56558.5|56508.5|56551.5|56501.5|8
1728660770000|2024-10-11 15:32:50|56550.5|56500.5|56545.5|56495.5|56550.5|56500.5|56545.5|56495.5|8
1728660780000|2024-10-11 15:33:00|56546.5|56496.5|56546.5|56496.5|56549.5|56499.5|56546.5|56496.5|6
1728660790000|2024-10-11 15:33:10|56545.5|56495.5|56547.5|56497.5|56547.5|56497.5|56536.5|56486.5|15
1728660800000|2024-10-11 15:33:20|56550.5|56500.5|56539.5|56489.5|56550.5|56500.5|56539.5|56489.5|5
1728660810000|2024-10-11 15:33:30|56536.5|56486.5|56545.5|56495.5|56545.5|56495.5|56535.5|56485.5|9
1728660820000|2024-10-11 15:33:40|56548.5|56498.5|56551.5|56501.5|56551.5|56501.5|56548.5|56498.5|4
1728660830000|2024-10-11 15:33:50|56555.5|56505.5|56555.5|56505.5|56557.5|56507.5|56555.5|56505.5|5
1728660840000|2024-10-11 15:34:00|56554.5|56504.5|56557.5|56507.5|56558.5|56508.5|56554.5|56504.5|11
1728660850000|2024-10-11 15:34:10|56556.5|56506.5|56561.5|56511.5|56565.5|56515.5|56556.5|56506.5|14
1728660860000|2024-10-11 15:34:20|56560.5|56510.5|56561.5|56511.5|56561.5|56511.5|56560.5|56510.5|2
1728660870000|2024-10-11 15:34:30|56562.5|56512.5|56559.5|56509.5|56565.5|56515.5|56559.5|56509.5|8
1728660880000|2024-10-11 15:34:40|56560.5|56510.5|56555.5|56505.5|56560.5|56510.5|56555.5|56505.5|5
1728660890000|2024-10-11 15:34:50|56557.5|56507.5|56555.5|56505.5|56557.5|56507.5|56555.5|56505.5|2
1728660900000|2024-10-11 15:35:00|56553.5|56503.5|56552.5|56502.5|56555.5|56505.5|56552.5|56502.5|9
1728660910000|2024-10-11 15:35:10|56555.5|56505.5|56553|56503|56555.5|56505.5|56549|56499|12
1728660920000|2024-10-11 15:35:20|56552|56502|56545|56495|56552|56502|56545|56495|7
1728660930000|2024-10-11 15:35:30|56546|56496|56535|56485|56546|56496|56535|56485|9
1728660940000|2024-10-11 15:35:40|56538|56488|56526|56476|56538|56488|56525|56475|8
1728660950000|2024-10-11 15:35:50|56525|56475|56531|56481|56535|56485|56525|56475|8
1728660960000|2024-10-11 15:36:00|56533|56483|56530.5|56480.5|56538.5|56488.5|56530.5|56480.5|9
1728660970000|2024-10-11 15:36:10|56529.5|56479.5|56529.5|56479.5|56529.5|56479.5|56529.5|56479.5|1
1728660980000|2024-10-11 15:36:20|56530.5|56480.5|56530|56480|56530.5|56480.5|56530|56480|2
1728661000000|2024-10-11 15:36:40|56531|56481|56536.5|56486.5|56536.5|56486.5|56531|56481|5
1728661010000|2024-10-11 15:36:50|56535.5|56485.5|56539.5|56489.5|56540.5|56490.5|56535.5|56485.5|11
1728661020000|2024-10-11 15:37:00|56540.5|56490.5|56535.5|56485.5|56540.5|56490.5|56535.5|56485.5|3
1728661030000|2024-10-11 15:37:10|56538.5|56488.5|56540.5|56490.5|56540.5|56490.5|56535.5|56485.5|10
1728661040000|2024-10-11 15:37:20|56539.5|56489.5|56540.5|56490.5|56540.5|56490.5|56535.5|56485.5|7
1728661050000|2024-10-11 15:37:30|56545.5|56495.5|56540.5|56490.5|56545.5|56495.5|56540.5|56490.5|10
1728661060000|2024-10-11 15:37:40|56541.5|56491.5|56540.5|56490.5|56542.5|56492.5|56538.5|56488.5|8
1728661080000|2024-10-11 15:38:00|56543.5|56493.5|56540.5|56490.5|56543.5|56493.5|56540.5|56490.5|2
1728661090000|2024-10-11 15:38:10|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56540.5|56490.5|3
1728661100000|2024-10-11 15:38:20|56543.5|56493.5|56535.5|56485.5|56543.5|56493.5|56535.5|56485.5|7
1728661110000|2024-10-11 15:38:30|56530.5|56480.5|56532.5|56482.5|56532.5|56482.5|56530.5|56480.5|4
1728661120000|2024-10-11 15:38:40|56531.5|56481.5|56525.5|56475.5|56532.5|56482.5|56525.5|56475.5|9
1728661130000|2024-10-11 15:38:50|56520.5|56470.5|56520.5|56470.5|56520.5|56470.5|56520.5|56470.5|1
1728661140000|2024-10-11 15:39:00|56517.5|56467.5|56520.5|56470.5|56520.5|56470.5|56515.5|56465.5|6
1728661150000|2024-10-11 15:39:10|56523.5|56473.5|56530.5|56480.5|56530.5|56480.5|56523.5|56473.5|5
1728661160000|2024-10-11 15:39:20|56526.5|56476.5|56525.5|56475.5|56528.5|56478.5|56520.5|56470.5|11
1728661170000|2024-10-11 15:39:30|56526.5|56476.5|56530.5|56480.5|56530.5|56480.5|56521.5|56471.5|11
1728661180000|2024-10-11 15:39:40|56531.5|56481.5|56537.5|56487.5|56539.5|56489.5|56531.5|56481.5|11
1728661190000|2024-10-11 15:39:50|56538.5|56488.5|56537.5|56487.5|56540.5|56490.5|56535.5|56485.5|9
1728661200000|2024-10-11 15:40:00|56535.5|56485.5|56533.5|56483.5|56537.5|56487.5|56530.5|56480.5|9
1728661210000|2024-10-11 15:40:10|56532.5|56482.5|56531.5|56481.5|56533.5|56483.5|56530.5|56480.5|13
1728661220000|2024-10-11 15:40:20|56532.5|56482.5|56530.5|56480.5|56532.5|56482.5|56530.5|56480.5|5
1728661240000|2024-10-11 15:40:40|56526.5|56476.5|56525.5|56475.5|56526.5|56476.5|56525.5|56475.5|2
1728661250000|2024-10-11 15:40:50|56532.5|56482.5|56526.5|56476.5|56535.5|56485.5|56525.5|56475.5|7
1728661260000|2024-10-11 15:41:00|56525.5|56475.5|56525.5|56475.5|56530.5|56480.5|56525.5|56475.5|8
1728661270000|2024-10-11 15:41:10|56527.5|56477.5|56534.5|56484.5|56535.5|56485.5|56526.5|56476.5|9
1728661280000|2024-10-11 15:41:20|56535.5|56485.5|56533.5|56483.5|56535.5|56485.5|56531.5|56481.5|5
1728661290000|2024-10-11 15:41:30|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|1
1728661300000|2024-10-11 15:41:40|56534.5|56484.5|56535.5|56485.5|56535.5|56485.5|56533.5|56483.5|3
1728661310000|2024-10-11 15:41:50|56536.5|56486.5|56539.5|56489.5|56539.5|56489.5|56536.5|56486.5|3
1728661320000|2024-10-11 15:42:00|56540.5|56490.5|56542.5|56492.5|56545.5|56495.5|56540.5|56490.5|6
1728661330000|2024-10-11 15:42:10|56540.5|56490.5|56540.5|56490.5|56540.5|56490.5|56536.5|56486.5|7
1728661340000|2024-10-11 15:42:20|56542.5|56492.5|56543.5|56493.5|56543.5|56493.5|56540.5|56490.5|6
1728661350000|2024-10-11 15:42:30|56542.5|56492.5|56545.5|56495.5|56545.5|56495.5|56540.5|56490.5|6
1728661390000|2024-10-11 15:43:10|56542.5|56492.5|56540.5|56490.5|56542.5|56492.5|56540.5|56490.5|4
1728661400000|2024-10-11 15:43:20|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|1
1728661410000|2024-10-11 15:43:30|56540.5|56490.5|56540.5|56490.5|56541.5|56491.5|56540.5|56490.5|3
1728661420000|2024-10-11 15:43:40|56538.5|56488.5|56539.5|56489.5|56540.5|56490.5|56538.5|56488.5|5
1728661430000|2024-10-11 15:43:50|56537.5|56487.5|56538.5|56488.5|56540.5|56490.5|56535.5|56485.5|13
1728661440000|2024-10-11 15:44:00|56536.5|56486.5|56536.5|56486.5|56539.5|56489.5|56536.5|56486.5|10
1728661450000|2024-10-11 15:44:10|56535.5|56485.5|56539.5|56489.5|56539.5|56489.5|56535.5|56485.5|8
1728661460000|2024-10-11 15:44:20|56537.5|56487.5|56536.5|56486.5|56538.5|56488.5|56535.5|56485.5|5
1728661470000|2024-10-11 15:44:30|56537.5|56487.5|56542.5|56492.5|56545.5|56495.5|56537.5|56487.5|7
1728661480000|2024-10-11 15:44:40|56543.5|56493.5|56540.5|56490.5|56543.5|56493.5|56540.5|56490.5|7
1728661490000|2024-10-11 15:44:50|56535.5|56485.5|56535.5|56485.5|56536.5|56486.5|56535.5|56485.5|3
1728661500000|2024-10-11 15:45:00|56534.5|56484.5|56535|56485|56535.5|56485.5|56534|56484|6
1728661520000|2024-10-11 15:45:20|56536|56486|56525.5|56475.5|56540|56490|56525.5|56475.5|13
1728661530000|2024-10-11 15:45:30|56526.5|56476.5|56525.5|56475.5|56526.5|56476.5|56523.5|56473.5|5
1728661540000|2024-10-11 15:45:40|56524.5|56474.5|56522.5|56472.5|56525.5|56475.5|56522.5|56472.5|4
1728661550000|2024-10-11 15:45:50|56523.5|56473.5|56512.5|56462.5|56523.5|56473.5|56512.5|56462.5|12
1728661560000|2024-10-11 15:46:00|56510.5|56460.5|56515.5|56465.5|56515.5|56465.5|56505.5|56455.5|11
1728661570000|2024-10-11 15:46:10|56519.5|56469.5|56521.5|56471.5|56525.5|56475.5|56519.5|56469.5|7
1728661580000|2024-10-11 15:46:20|56520.5|56470.5|56526.5|56476.5|56529.5|56479.5|56520.5|56470.5|7
1728661590000|2024-10-11 15:46:30|56525.5|56475.5|56525.5|56475.5|56525.5|56475.5|56525.5|56475.5|1
1728661600000|2024-10-11 15:46:40|56529.5|56479.5|56530.5|56480.5|56530.5|56480.5|56527.5|56477.5|5
1728661610000|2024-10-11 15:46:50|56529.5|56479.5|56530.5|56480.5|56533.5|56483.5|56529.5|56479.5|6
1728661620000|2024-10-11 15:47:00|56531.5|56481.5|56532.5|56482.5|56532.5|56482.5|56530.5|56480.5|3
1728661630000|2024-10-11 15:47:10|56533.5|56483.5|56537.5|56487.5|56539.5|56489.5|56530.5|56480.5|9
1728661640000|2024-10-11 15:47:20|56540.5|56490.5|56541.5|56491.5|56541.5|56491.5|56540.5|56490.5|2
1728661650000|2024-10-11 15:47:30|56540.5|56490.5|56540.5|56490.5|56542.5|56492.5|56540.5|56490.5|6
1728661660000|2024-10-11 15:47:40|56541.5|56491.5|56542.5|56492.5|56543.5|56493.5|56540.5|56490.5|7
1728661670000|2024-10-11 15:47:50|56543.5|56493.5|56547.5|56497.5|56547.5|56497.5|56543.5|56493.5|10
1728661680000|2024-10-11 15:48:00|56546.5|56496.5|56542.5|56492.5|56548.5|56498.5|56540.5|56490.5|10
1728661690000|2024-10-11 15:48:10|56541.5|56491.5|56540.5|56490.5|56541.5|56491.5|56540.5|56490.5|6
1728661710000|2024-10-11 15:48:30|56536.5|56486.5|56539.5|56489.5|56541.5|56491.5|56536.5|56486.5|8
1728661720000|2024-10-11 15:48:40|56538.5|56488.5|56541.5|56491.5|56542.5|56492.5|56538.5|56488.5|6
1728661730000|2024-10-11 15:48:50|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|56540.5|56490.5|7
1728661740000|2024-10-11 15:49:00|56541.5|56491.5|56550.5|56500.5|56550.5|56500.5|56541.5|56491.5|6
1728661750000|2024-10-11 15:49:10|56553.5|56503.5|56550.5|56500.5|56553.5|56503.5|56550.5|56500.5|2
1728661760000|2024-10-11 15:49:20|56546.5|56496.5|56550.5|56500.5|56550.5|56500.5|56545.5|56495.5|9
1728661770000|2024-10-11 15:49:30|56548.5|56498.5|56549.5|56499.5|56550.5|56500.5|56546.5|56496.5|7
1728661780000|2024-10-11 15:49:40|56545.5|56495.5|56549.5|56499.5|56549.5|56499.5|56545.5|56495.5|3
1728661790000|2024-10-11 15:49:50|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|1
1728661800000|2024-10-11 15:50:00|56548.5|56498.5|56553.5|56503.5|56554.5|56504.5|56548.5|56498.5|7
1728661810000|2024-10-11 15:50:10|56555.5|56505.5|56555.5|56505.5|56555.5|56505.5|56554.5|56504.5|7
1728661820000|2024-10-11 15:50:20|56554.5|56504.5|56550.5|56500.5|56554.5|56504.5|56550.5|56500.5|2
1728661830000|2024-10-11 15:50:30|56549.5|56499.5|56545.5|56495.5|56550.5|56500.5|56545.5|56495.5|4
1728661840000|2024-10-11 15:50:40|56544.5|56494.5|56545.5|56495.5|56545.5|56495.5|56544.5|56494.5|4
1728661850000|2024-10-11 15:50:50|56544.5|56494.5|56550.5|56500.5|56550.5|56500.5|56544.5|56494.5|5
1728661860000|2024-10-11 15:51:00|56554.5|56504.5|56560.5|56510.5|56560.5|56510.5|56554.5|56504.5|3
1728661870000|2024-10-11 15:51:10|56561.5|56511.5|56585.5|56535.5|56585.5|56535.5|56560.5|56510.5|10
1728661880000|2024-10-11 15:51:20|56589.5|56539.5|56570.5|56520.5|56589.5|56539.5|56570.5|56520.5|9
1728661890000|2024-10-11 15:51:30|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56570.5|56520.5|3
1728661900000|2024-10-11 15:51:40|56573.5|56523.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|8
1728661910000|2024-10-11 15:51:50|56572.5|56522.5|56580.5|56530.5|56580.5|56530.5|56570.5|56520.5|10
1728661920000|2024-10-11 15:52:00|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|56576.5|56526.5|5
1728661930000|2024-10-11 15:52:10|56576.5|56526.5|56575.5|56525.5|56595.5|56530.5|56575.5|56515.5|9
1728661940000|2024-10-11 15:52:20|56577.5|56527.5|56575.5|56525.5|56577.5|56527.5|56575.5|56525.5|5
1728661950000|2024-10-11 15:52:30|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|56576.5|56526.5|9
1728661960000|2024-10-11 15:52:40|56576.5|56526.5|56575.5|56525.5|56576.5|56526.5|56572.5|56522.5|5
1728661970000|2024-10-11 15:52:50|56572.5|56522.5|56572.5|56522.5|56575.5|56525.5|56572.5|56522.5|6
1728661980000|2024-10-11 15:53:00|56575.5|56525.5|56580.5|56530.5|56580.5|56530.5|56575.5|56525.5|2
1728661990000|2024-10-11 15:53:10|56583.5|56533.5|56585.5|56535.5|56585.5|56535.5|56583.5|56533.5|3
1728662010000|2024-10-11 15:53:30|56586.5|56536.5|56585.5|56535.5|56587.5|56537.5|56585.5|56535.5|4
1728662020000|2024-10-11 15:53:40|56580.5|56530.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|8
1728662030000|2024-10-11 15:53:50|56576.5|56526.5|56577.5|56527.5|56577.5|56527.5|56575.5|56525.5|7
1728662040000|2024-10-11 15:54:00|56575.5|56525.5|56580.5|56530.5|56585.5|56535.5|56575.5|56525.5|10
1728662050000|2024-10-11 15:54:10|56581.5|56531.5|56593.5|56543.5|56593.5|56543.5|56581.5|56531.5|13
1728662060000|2024-10-11 15:54:20|56594.5|56544.5|56592.5|56542.5|56597.5|56547.5|56590.5|56540.5|13
1728662070000|2024-10-11 15:54:30|56590.5|56540.5|56594.5|56544.5|56594.5|56544.5|56590.5|56540.5|3
1728662080000|2024-10-11 15:54:40|56592.5|56542.5|56600.5|56550.5|56600.5|56550.5|56592.5|56542.5|8
1728662090000|2024-10-11 15:54:50|56597.5|56547.5|56590.5|56540.5|56597.5|56547.5|56590.5|56540.5|6
1728662100000|2024-10-11 15:55:00|56592.5|56542.5|56594.5|56544.5|56594.5|56544.5|56588.5|56538.5|10
1728662110000|2024-10-11 15:55:10|56595.5|56545.5|56591.5|56541.5|56595.5|56545.5|56587.5|56537.5|12
1728662120000|2024-10-11 15:55:20|56589.5|56539.5|56585.5|56535.5|56589.5|56539.5|56585.5|56535.5|8
1728662130000|2024-10-11 15:55:30|56587.5|56537.5|56588.5|56538.5|56588.5|56538.5|56585.5|56535.5|6
1728662140000|2024-10-11 15:55:40|56587.5|56537.5|56585.5|56535.5|56588.5|56538.5|56585.5|56535.5|11
1728662150000|2024-10-11 15:55:50|56581.5|56531.5|56582.5|56532.5|56585.5|56535.5|56580.5|56530.5|6
1728662160000|2024-10-11 15:56:00|56580.5|56530.5|56580.5|56530.5|56581.5|56531.5|56575.5|56525.5|6
1728662170000|2024-10-11 15:56:10|56582.5|56532.5|56584.5|56534.5|56585.5|56535.5|56582.5|56532.5|10
1728662180000|2024-10-11 15:56:20|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|1
1728662190000|2024-10-11 15:56:30|56584.5|56534.5|56583.5|56533.5|56584.5|56534.5|56583.5|56533.5|2
1728662200000|2024-10-11 15:56:40|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|56585.5|56535.5|1
1728662210000|2024-10-11 15:56:50|56586.5|56536.5|56588.5|56538.5|56588.5|56538.5|56586.5|56536.5|3
1728662220000|2024-10-11 15:57:00|56587.5|56537.5|56589.5|56539.5|56589.5|56539.5|56587.5|56537.5|6
1728662230000|2024-10-11 15:57:10|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56586.5|56536.5|5
1728662240000|2024-10-11 15:57:20|56589.5|56539.5|56585.5|56535.5|56589.5|56539.5|56585.5|56535.5|2
1728662250000|2024-10-11 15:57:30|56589.5|56539.5|56590.5|56540.5|56591.5|56541.5|56588.5|56538.5|5
1728662260000|2024-10-11 15:57:40|56592.5|56542.5|56590.5|56540.5|56593.5|56543.5|56590.5|56540.5|13
1728662270000|2024-10-11 15:57:50|56591.5|56541.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|3
1728662290000|2024-10-11 15:58:10|56590.5|56540.5|56590.5|56540.5|56595|56545|56590.5|56540.5|7
1728662300000|2024-10-11 15:58:20|56589.5|56539.5|56587.5|56537.5|56589.5|56539.5|56585.5|56535.5|5
1728662310000|2024-10-11 15:58:30|56588.5|56538.5|56590.5|56540.5|56590.5|56540.5|56588.5|56538.5|3
1728662320000|2024-10-11 15:58:40|56588.5|56538.5|56588.5|56538.5|56588.5|56538.5|56588.5|56538.5|1
1728662330000|2024-10-11 15:58:50|56586.5|56536.5|56585.5|56535.5|56589.5|56539.5|56585.5|56535.5|9
1728662340000|2024-10-11 15:59:00|56588.5|56538.5|56590.5|56540.5|56594.5|56544.5|56588.5|56538.5|7
1728662350000|2024-10-11 15:59:10|56588.5|56538.5|56590.5|56540.5|56590.5|56540.5|56588.5|56538.5|2
1728662360000|2024-10-11 15:59:20|56589.5|56539.5|56580.5|56530.5|56589.5|56539.5|56580.5|56530.5|2
1728662370000|2024-10-11 15:59:30|56578.5|56528.5|56575.5|56525.5|56578.5|56528.5|56575.5|56525.5|2
1728662390000|2024-10-11 15:59:50|56574.5|56524.5|56580.5|56530.5|56580.5|56530.5|56571.5|56521.5|9
1728662400000|2024-10-11 16:00:00|56583.5|56533.5|56580.5|56530.5|56583.5|56533.5|56580.5|56530.5|3
1728662410000|2024-10-11 16:00:10|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|1
1728662420000|2024-10-11 16:00:20|56582.5|56532.5|56585.5|56535.5|56585.5|56535.5|56582.5|56532.5|2
1728662430000|2024-10-11 16:00:30|56584.5|56534.5|56580.5|56530.5|56584.5|56534.5|56580.5|56530.5|4
1728662440000|2024-10-11 16:00:40|56582.5|56532.5|56575.5|56525.5|56582.5|56532.5|56575.5|56525.5|8
1728662450000|2024-10-11 16:00:50|56573.5|56523.5|56572.5|56522.5|56575.5|56525.5|56572.5|56522.5|8
1728662460000|2024-10-11 16:01:00|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|1
1728662480000|2024-10-11 16:01:20|56569.5|56519.5|56560.5|56510.5|56569.5|56519.5|56560.5|56510.5|2
1728662490000|2024-10-11 16:01:30|56555.5|56505.5|56565.5|56515.5|56565.5|56515.5|56555.5|56505.5|7
1728662500000|2024-10-11 16:01:40|56560.5|56510.5|56555.5|56505.5|56560.5|56510.5|56555.5|56505.5|3
1728662510000|2024-10-11 16:01:50|56558.5|56508.5|56556.5|56506.5|56560.5|56510.5|56556.5|56506.5|6
1728662520000|2024-10-11 16:02:00|56558.5|56508.5|56560.5|56510.5|56564.5|56514.5|56558.5|56508.5|4
1728662530000|2024-10-11 16:02:10|56562.5|56512.5|56568.5|56518.5|56568.5|56518.5|56560.5|56510.5|6
1728662540000|2024-10-11 16:02:20|56567.5|56517.5|56565.5|56515.5|56567.5|56517.5|56560.5|56510.5|11
1728662550000|2024-10-11 16:02:30|56563.5|56513.5|56560.5|56510.5|56566.5|56516.5|56560.5|56510.5|12
1728662560000|2024-10-11 16:02:40|56563.5|56513.5|56570.5|56520.5|56570.5|56520.5|56563.5|56513.5|4
1728662570000|2024-10-11 16:02:50|56566.5|56516.5|56565.5|56515.5|56566.5|56516.5|56565.5|56515.5|2
1728662580000|2024-10-11 16:03:00|56566.5|56516.5|56565.5|56515.5|56566.5|56516.5|56563.5|56513.5|4
1728662590000|2024-10-11 16:03:10|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|56563.5|56513.5|3
1728662600000|2024-10-11 16:03:20|56565.5|56515.5|56564.5|56514.5|56565.5|56515.5|56564.5|56514.5|2
1728662610000|2024-10-11 16:03:30|56565.5|56515.5|56575.5|56525.5|56578.5|56528.5|56560.5|56510.5|11
1728662620000|2024-10-11 16:03:40|56576.5|56526.5|56585.5|56535.5|56585.5|56535.5|56575.5|56525.5|7
1728662630000|2024-10-11 16:03:50|56590.5|56540.5|56587.5|56537.5|56590.5|56540.5|56586.5|56536.5|7
1728662640000|2024-10-11 16:04:00|56585.5|56535.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|7
1728662650000|2024-10-11 16:04:10|56579.5|56529.5|56580.5|56530.5|56582.5|56532.5|56579.5|56529.5|3
1728662660000|2024-10-11 16:04:20|56576.5|56526.5|56573.5|56523.5|56578.5|56528.5|56572.5|56522.5|8
1728662670000|2024-10-11 16:04:30|56574.5|56524.5|56565.5|56515.5|56574.5|56524.5|56565.5|56515.5|5
1728662680000|2024-10-11 16:04:40|56566.5|56516.5|56565.5|56515.5|56566.5|56516.5|56565.5|56515.5|4
1728662690000|2024-10-11 16:04:50|56567.5|56517.5|56565.5|56515.5|56567.5|56517.5|56565.5|56515.5|8
1728662700000|2024-10-11 16:05:00|56563.5|56513.5|56560.5|56510.5|56563.5|56513.5|56560.5|56510.5|2
1728662710000|2024-10-11 16:05:10|56559.5|56509.5|56560.5|56510.5|56560.5|56510.5|56556.5|56506.5|9
1728662720000|2024-10-11 16:05:20|56563.5|56513.5|56570.5|56520.5|56570.5|56520.5|56563.5|56513.5|7
1728662730000|2024-10-11 16:05:30|56569.5|56519.5|56565.5|56515.5|56569.5|56519.5|56565.5|56515.5|5
1728662740000|2024-10-11 16:05:40|56567.5|56517.5|56564.5|56514.5|56568.5|56518.5|56560.5|56510.5|7
1728662750000|2024-10-11 16:05:50|56563.5|56513.5|56564.5|56514.5|56565.5|56515.5|56563.5|56513.5|5
1728662760000|2024-10-11 16:06:00|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56563.5|56513.5|3
1728662770000|2024-10-11 16:06:10|56560.5|56510.5|56559.5|56509.5|56560.5|56510.5|56559.5|56509.5|2
1728662780000|2024-10-11 16:06:20|56557.5|56507.5|56551.5|56501.5|56558.5|56508.5|56550.5|56500.5|7
1728662790000|2024-10-11 16:06:30|56550.5|56500.5|56550.5|56500.5|56551.5|56501.5|56550.5|56500.5|3
1728662800000|2024-10-11 16:06:40|56551.5|56501.5|56560.5|56510.5|56560.5|56510.5|56551.5|56501.5|7
1728662810000|2024-10-11 16:06:50|56563.5|56513.5|56560.5|56510.5|56563.5|56513.5|56559.5|56509.5|4
1728662820000|2024-10-11 16:07:00|56559.5|56509.5|56550.5|56500.5|56559.5|56509.5|56550.5|56500.5|7
1728662830000|2024-10-11 16:07:10|56546.5|56496.5|56550.5|56500.5|56550.5|56500.5|56546.5|56496.5|5
1728662840000|2024-10-11 16:07:20|56553.5|56503.5|56555.5|56505.5|56555.5|56505.5|56553.5|56503.5|3
1728662850000|2024-10-11 16:07:30|56556.5|56506.5|56555.5|56505.5|56556.5|56506.5|56555.5|56505.5|2
1728662860000|2024-10-11 16:07:40|56556.5|56506.5|56554.5|56504.5|56556.5|56506.5|56552.5|56502.5|4
1728662870000|2024-10-11 16:07:50|56552.5|56502.5|56558.5|56508.5|56560.5|56510.5|56552.5|56502.5|9
1728662880000|2024-10-11 16:08:00|56559.5|56509.5|56565.5|56515.5|56565.5|56515.5|56558.5|56508.5|9
1728662890000|2024-10-11 16:08:10|56569.5|56519.5|56566.5|56516.5|56569.5|56519.5|56565.5|56515.5|5
1728662900000|2024-10-11 16:08:20|56568.5|56518.5|56568.5|56518.5|56568.5|56518.5|56564.5|56514.5|9
1728662910000|2024-10-11 16:08:30|56570.5|56520.5|56567.5|56517.5|56570.5|56520.5|56564.5|56514.5|8
1728662920000|2024-10-11 16:08:40|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|1
1728662940000|2024-10-11 16:09:00|56564.5|56514.5|56566.5|56516.5|56570.5|56520.5|56561.5|56511.5|10
1728662950000|2024-10-11 16:09:10|56567.5|56517.5|56570.5|56520.5|56570.5|56520.5|56567.5|56517.5|2
1728662960000|2024-10-11 16:09:20|56569.5|56519.5|56570.5|56520.5|56570.5|56520.5|56569.5|56519.5|4
1728662970000|2024-10-11 16:09:30|56569.5|56519.5|56565.5|56515.5|56569.5|56519.5|56565.5|56515.5|9
1728662980000|2024-10-11 16:09:40|56563.5|56513.5|56565.5|56515.5|56565.5|56515.5|56561.5|56511.5|6
1728662990000|2024-10-11 16:09:50|56564.5|56514.5|56555.5|56505.5|56564.5|56514.5|56553.5|56503.5|7
1728663000000|2024-10-11 16:10:00|56558.5|56508.5|56560.5|56510.5|56560.5|56510.5|56556.5|56506.5|7
1728663010000|2024-10-11 16:10:10|56559.5|56509.5|56555.5|56505.5|56559.5|56509.5|56555.5|56505.5|3
1728663020000|2024-10-11 16:10:20|56558.5|56508.5|56563.5|56513.5|56564.5|56514.5|56557.5|56507.5|9
1728663030000|2024-10-11 16:10:30|56562.5|56512.5|56558.5|56508.5|56565.5|56515.5|56558.5|56508.5|12
1728663040000|2024-10-11 16:10:40|56559.5|56509.5|56557.5|56507.5|56559.5|56509.5|56555.5|56505.5|10
1728663050000|2024-10-11 16:10:50|56556.5|56506.5|56557.5|56507.5|56560.5|56510.5|56555.5|56505.5|10
1728663060000|2024-10-11 16:11:00|56555.5|56505.5|56560.5|56510.5|56560.5|56510.5|56555.5|56505.5|13
1728663070000|2024-10-11 16:11:10|56559.5|56509.5|56558.5|56508.5|56560.5|56510.5|56557.5|56507.5|6
1728663080000|2024-10-11 16:11:20|56560.5|56510.5|56560.5|56510.5|56560.5|56510.5|56560.5|56510.5|1
1728663090000|2024-10-11 16:11:30|56559.5|56509.5|56563.5|56513.5|56565.5|56515.5|56559.5|56509.5|8
1728663100000|2024-10-11 16:11:40|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|1
1728663110000|2024-10-11 16:11:50|56560.5|56510.5|56560.5|56510.5|56562.5|56512.5|56560.5|56510.5|3
1728663120000|2024-10-11 16:12:00|56561.5|56511.5|56555.5|56505.5|56562.5|56512.5|56555.5|56505.5|5
1728663150000|2024-10-11 16:12:30|56557.5|56507.5|56559.5|56509.5|56559.5|56509.5|56557.5|56507.5|2
1728663160000|2024-10-11 16:12:40|56560.5|56510.5|56563.5|56513.5|56564.5|56514.5|56560.5|56510.5|6
1728663170000|2024-10-11 16:12:50|56562.5|56512.5|56562.5|56512.5|56564.5|56514.5|56560.5|56510.5|11
1728663180000|2024-10-11 16:13:00|56563.5|56513.5|56565.5|56515.5|56565.5|56515.5|56560.5|56510.5|5
1728663190000|2024-10-11 16:13:10|56567.5|56517.5|56565.5|56515.5|56567.5|56517.5|56563.5|56513.5|3
1728663200000|2024-10-11 16:13:20|56568.5|56518.5|56561.5|56511.5|56568.5|56518.5|56561.5|56511.5|9
1728663210000|2024-10-11 16:13:30|56562.5|56512.5|56570.5|56520.5|56570.5|56520.5|56562.5|56512.5|7
1728663220000|2024-10-11 16:13:40|56574.5|56524.5|56580.5|56530.5|56580.5|56530.5|56574.5|56524.5|3
1728663230000|2024-10-11 16:13:50|56579.5|56529.5|56578.5|56528.5|56579.5|56529.5|56577.5|56527.5|3
1728663240000|2024-10-11 16:14:00|56577.5|56527.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|9
1728663250000|2024-10-11 16:14:10|56573.5|56523.5|56575.5|56525.5|56575.5|56525.5|56573.5|56523.5|2
1728663260000|2024-10-11 16:14:20|56573.5|56523.5|56574.5|56524.5|56574.5|56524.5|56571.5|56521.5|5
1728663270000|2024-10-11 16:14:30|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|1
1728663280000|2024-10-11 16:14:40|56572.5|56522.5|56572.5|56522.5|56574.5|56524.5|56572.5|56522.5|6
1728663290000|2024-10-11 16:14:50|56571.5|56521.5|56560.5|56510.5|56571.5|56521.5|56560.5|56510.5|4
1728663300000|2024-10-11 16:15:00|56553.5|56503.5|56561.5|56481.5|56561.5|56503.5|56540.5|56480.5|9
1728663310000|2024-10-11 16:15:10|56560.5|56480.5|56550.5|56500.5|56565.5|56500.5|56550.5|56480.5|6
1728663320000|2024-10-11 16:15:20|56549.5|56499.5|56539.5|56489.5|56552.5|56502.5|56535.5|56485.5|14
1728663330000|2024-10-11 16:15:30|56540.5|56490.5|56542.5|56492.5|56549.5|56499.5|56539.5|56489.5|10
1728663340000|2024-10-11 16:15:40|56543.5|56493.5|56551.5|56501.5|56553.5|56503.5|56543.5|56493.5|5
1728663350000|2024-10-11 16:15:50|56550.5|56500.5|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|4
1728663380000|2024-10-11 16:16:20|56553.5|56503.5|56545.5|56495.5|56553.5|56503.5|56543.5|56493.5|5
1728663390000|2024-10-11 16:16:30|56553.5|56503.5|56558.5|56508.5|56558.5|56508.5|56553.5|56503.5|3
1728663400000|2024-10-11 16:16:40|56560.5|56510.5|56562.5|56512.5|56565.5|56515.5|56560.5|56510.5|10
1728663410000|2024-10-11 16:16:50|56561.5|56511.5|56561.5|56511.5|56562.5|56512.5|56560.5|56510.5|5
1728663420000|2024-10-11 16:17:00|56560.5|56510.5|56560.5|56510.5|56560.5|56510.5|56560.5|56510.5|1
1728663430000|2024-10-11 16:17:10|56562.5|56512.5|56567.5|56517.5|56569.5|56519.5|56562.5|56512.5|6
1728663440000|2024-10-11 16:17:20|56565.5|56515.5|56568.5|56518.5|56569.5|56519.5|56565.5|56515.5|9
1728663450000|2024-10-11 16:17:30|56570.5|56520.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|9
1728663460000|2024-10-11 16:17:40|56571.5|56521.5|56570.5|56520.5|56573.5|56523.5|56568.5|56518.5|8
1728663470000|2024-10-11 16:17:50|56571.5|56521.5|56580.5|56530.5|56580.5|56530.5|56571.5|56521.5|8
1728663490000|2024-10-11 16:18:10|56577.5|56527.5|56577.5|56527.5|56579.5|56529.5|56576.5|56526.5|9
1728663500000|2024-10-11 16:18:20|56580.5|56530.5|56582.5|56532.5|56585.5|56535.5|56573.5|56523.5|8
1728663510000|2024-10-11 16:18:30|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|1
1728663520000|2024-10-11 16:18:40|56585.5|56535.5|56582.5|56532.5|56585.5|56535.5|56582.5|56532.5|3
1728663530000|2024-10-11 16:18:50|56580.5|56530.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|8
1728663550000|2024-10-11 16:19:10|56579.5|56529.5|56577.5|56527.5|56580.5|56530.5|56577.5|56527.5|4
1728663560000|2024-10-11 16:19:20|56575.5|56525.5|56575.5|56525.5|56578.5|56528.5|56575.5|56525.5|7
1728663570000|2024-10-11 16:19:30|56574.5|56524.5|56572.5|56522.5|56575.5|56525.5|56572.5|56522.5|5
1728663580000|2024-10-11 16:19:40|56570.5|56520.5|56570.5|56520.5|56573.5|56523.5|56570.5|56520.5|4
1728663590000|2024-10-11 16:19:50|56575.5|56525.5|56571.5|56521.5|56575.5|56525.5|56570.5|56520.5|8
1728663600000|2024-10-11 16:20:00|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56572.5|56522.5|3
1728663610000|2024-10-11 16:20:10|56579.5|56529.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|7
1728663630000|2024-10-11 16:20:30|56576.5|56526.5|56580.5|56530.5|56580.5|56530.5|56576.5|56526.5|6
1728663640000|2024-10-11 16:20:40|56577.5|56527.5|56580.5|56530.5|56580.5|56530.5|56577.5|56527.5|4
1728663650000|2024-10-11 16:20:50|56579.5|56529.5|56570.5|56520.5|56579.5|56529.5|56569.5|56519.5|7
1728663660000|2024-10-11 16:21:00|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1728663670000|2024-10-11 16:21:10|56573.5|56523.5|56567.5|56517.5|56573.5|56523.5|56565.5|56515.5|10
1728663680000|2024-10-11 16:21:20|56566.5|56516.5|56565.5|56515.5|56566.5|56516.5|56562.5|56512.5|5
1728663690000|2024-10-11 16:21:30|56567.5|56517.5|56579.5|56529.5|56580.5|56530.5|56567.5|56517.5|3
1728663700000|2024-10-11 16:21:40|56580.5|56530.5|56595.5|56545.5|56598.5|56548.5|56580.5|56530.5|6
1728663710000|2024-10-11 16:21:50|56599.5|56549.5|56605.5|56555.5|56605.5|56555.5|56599.5|56549.5|7
1728663720000|2024-10-11 16:22:00|56602.5|56552.5|56610.5|56560.5|56610.5|56560.5|56600.5|56550.5|9
1728663730000|2024-10-11 16:22:10|56605.5|56555.5|56600.5|56550.5|56611.5|56561.5|56600.5|56550.5|11
1728663740000|2024-10-11 16:22:20|56596.5|56546.5|56600.5|56550.5|56600.5|56550.5|56596.5|56546.5|7
1728663750000|2024-10-11 16:22:30|56598.5|56548.5|56600.5|56550.5|56600.5|56550.5|56598.5|56548.5|4
1728663760000|2024-10-11 16:22:40|56595.5|56545.5|56595.5|56545.5|56599.5|56549.5|56595.5|56545.5|7
1728663790000|2024-10-11 16:23:10|56591.5|56541.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|3
1728663800000|2024-10-11 16:23:20|56591.5|56541.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|4
1728663810000|2024-10-11 16:23:30|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|1
1728663820000|2024-10-11 16:23:40|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1728663830000|2024-10-11 16:23:50|56591.5|56541.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|8
1728663840000|2024-10-11 16:24:00|56598.5|56548.5|56595.5|56545.5|56599.5|56549.5|56595.5|56545.5|6
1728663850000|2024-10-11 16:24:10|56596.5|56546.5|56600.5|56550.5|56600.5|56550.5|56596.5|56546.5|4
1728663860000|2024-10-11 16:24:20|56603.5|56553.5|56598.5|56548.5|56603.5|56553.5|56598.5|56548.5|5
1728663870000|2024-10-11 16:24:30|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56592.5|56542.5|6
1728663880000|2024-10-11 16:24:40|56593.5|56543.5|56590.5|56540.5|56595.5|56545.5|56590.5|56540.5|7
1728663890000|2024-10-11 16:24:50|56592.5|56542.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|4
1728663910000|2024-10-11 16:25:10|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|2
1728663920000|2024-10-11 16:25:20|56594.5|56544.5|56590.5|56540.5|56594.5|56544.5|56590.5|56540.5|7
1728663930000|2024-10-11 16:25:30|56588.5|56538.5|56585.5|56535.5|56590.5|56540.5|56585.5|56535.5|13
1728663940000|2024-10-11 16:25:40|56587.5|56537.5|56590.5|56540.5|56590.5|56540.5|56587.5|56537.5|7
1728663950000|2024-10-11 16:25:50|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|2
1728663970000|2024-10-11 16:26:10|56591.5|56541.5|56590.5|56540.5|56595.5|56545.5|56590.5|56540.5|10
1728663980000|2024-10-11 16:26:20|56593.5|56543.5|56590.5|56540.5|56593.5|56543.5|56590.5|56540.5|2
1728664000000|2024-10-11 16:26:40|56591.5|56541.5|56591.5|56541.5|56593.5|56543.5|56590.5|56540.5|7
1728664010000|2024-10-11 16:26:50|56590.5|56540.5|56592.5|56542.5|56594.5|56544.5|56590.5|56540.5|8
1728664020000|2024-10-11 16:27:00|56590.5|56540.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|7
1728664040000|2024-10-11 16:27:20|56596.5|56546.5|56599.5|56549.5|56600.5|56550.5|56595.5|56545.5|6
1728664050000|2024-10-11 16:27:30|56600.5|56550.5|56602.5|56552.5|56605.5|56555.5|56600.5|56550.5|10
1728664060000|2024-10-11 16:27:40|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56600.5|56550.5|6
1728664070000|2024-10-11 16:27:50|56601.5|56551.5|56600.5|56550.5|56601.5|56551.5|56600.5|56550.5|2
1728664080000|2024-10-11 16:28:00|56601.5|56551.5|56600|56550|56602.5|56552.5|56600|56550|7
1728664090000|2024-10-11 16:28:10|56605|56555|56610.5|56560.5|56610.5|56560.5|56605|56555|3
1728664100000|2024-10-11 16:28:20|56615.5|56565.5|56610.5|56560.5|56617.5|56567.5|56610.5|56560.5|11
1728664110000|2024-10-11 16:28:30|56605.5|56555.5|56611.5|56561.5|56614.5|56564.5|56605.5|56555.5|12
1728664120000|2024-10-11 16:28:40|56612.5|56562.5|56609.5|56559.5|56617.5|56567.5|56609.5|56559.5|7
1728664130000|2024-10-11 16:28:50|56610.5|56560.5|56610.5|56560.5|56610.5|56560.5|56605.5|56555.5|10
1728664150000|2024-10-11 16:29:10|56607.5|56557.5|56613.5|56563.5|56613.5|56563.5|56607.5|56557.5|6
1728664160000|2024-10-11 16:29:20|56617.5|56567.5|56617.5|56567.5|56619.5|56569.5|56617.5|56567.5|5
1728664170000|2024-10-11 16:29:30|56615.5|56565.5|56620.5|56570.5|56620.5|56570.5|56614.5|56564.5|8
1728664180000|2024-10-11 16:29:40|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|1
1728664190000|2024-10-11 16:29:50|56617.5|56567.5|56620.5|56570.5|56622.5|56572.5|56612.5|56562.5|10
1728664200000|2024-10-11 16:30:00|56618.5|56568.5|56620.5|56570.5|56620.5|56570.5|56617.5|56567.5|7
1728664210000|2024-10-11 16:30:10|56625.5|56575.5|56625.5|56575.5|56625.5|56575.5|56624.5|56574.5|3
1728664220000|2024-10-11 16:30:20|56624.5|56574.5|56623.5|56573.5|56624.5|56574.5|56620.5|56570.5|4
1728664230000|2024-10-11 16:30:30|56624.5|56574.5|56622.5|56572.5|56624.5|56574.5|56620.5|56570.5|10
1728664240000|2024-10-11 16:30:40|56620.5|56570.5|56619.5|56569.5|56621.5|56571.5|56618.5|56568.5|5
1728664250000|2024-10-11 16:30:50|56621.5|56571.5|56618.5|56568.5|56621.5|56571.5|56617.5|56567.5|5
1728664260000|2024-10-11 16:31:00|56617.5|56567.5|56625.5|56575.5|56630.5|56580.5|56615.5|56565.5|20
1728664270000|2024-10-11 16:31:10|56620.5|56570.5|56624.5|56574.5|56625.5|56575.5|56620.5|56570.5|3
1728664280000|2024-10-11 16:31:20|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|1
1728664290000|2024-10-11 16:31:30|56617.5|56567.5|56615.5|56565.5|56620.5|56570.5|56615.5|56565.5|12
1728664300000|2024-10-11 16:31:40|56618.5|56568.5|56625.5|56575.5|56625.5|56575.5|56618.5|56568.5|4
1728664310000|2024-10-11 16:31:50|56624.5|56574.5|56616.5|56566.5|56624.5|56574.5|56616.5|56566.5|8
1728664320000|2024-10-11 16:32:00|56615.5|56565.5|56616.5|56566.5|56618.5|56568.5|56615.5|56565.5|6
1728664330000|2024-10-11 16:32:10|56615.5|56565.5|56617.5|56567.5|56619.5|56569.5|56615.5|56565.5|8
1728664340000|2024-10-11 16:32:20|56615.5|56565.5|56610.5|56560.5|56615.5|56565.5|56607.5|56557.5|8
1728664350000|2024-10-11 16:32:30|56609.5|56559.5|56610.5|56560.5|56610.5|56560.5|56606.5|56556.5|9
1728664360000|2024-10-11 16:32:40|56612.5|56562.5|56615.5|56565.5|56615.5|56565.5|56612.5|56562.5|3
1728664370000|2024-10-11 16:32:50|56619.5|56569.5|56620.5|56570.5|56620.5|56570.5|56619.5|56569.5|2
1728664380000|2024-10-11 16:33:00|56617.5|56567.5|56615.5|56565.5|56617.5|56567.5|56615.5|56565.5|5
1728664390000|2024-10-11 16:33:10|56612.5|56562.5|56612.5|56562.5|56613.5|56563.5|56612.5|56562.5|3
1728664400000|2024-10-11 16:33:20|56614.5|56564.5|56610.5|56560.5|56615.5|56565.5|56610.5|56560.5|4
1728664410000|2024-10-11 16:33:30|56611.5|56561.5|56610.5|56560.5|56613.5|56563.5|56610.5|56560.5|9
1728664420000|2024-10-11 16:33:40|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|1
1728664440000|2024-10-11 16:34:00|56614.5|56564.5|56610.5|56560.5|56614.5|56564.5|56610.5|56560.5|2
1728664450000|2024-10-11 16:34:10|56609.5|56559.5|56610.5|56560.5|56610.5|56560.5|56605.5|56555.5|8
1728664460000|2024-10-11 16:34:20|56605.5|56555.5|56607.5|56557.5|56609.5|56559.5|56605.5|56555.5|7
1728664470000|2024-10-11 16:34:30|56606.5|56556.5|56603.5|56553.5|56607.5|56557.5|56601.5|56551.5|10
1728664480000|2024-10-11 16:34:40|56605.5|56555.5|56601.5|56551.5|56605.5|56555.5|56601.5|56551.5|4
1728664490000|2024-10-11 16:34:50|56600.5|56550.5|56600.5|56550.5|56605.5|56555.5|56595.5|56545.5|12
1728664500000|2024-10-11 16:35:00|56602.5|56552.5|56599.5|56549.5|56604.5|56554.5|56599.5|56549.5|9
1728664510000|2024-10-11 16:35:10|56600.5|56550.5|56605.5|56555.5|56605.5|56555.5|56600.5|56550.5|6
1728664540000|2024-10-11 16:35:40|56607.5|56557.5|56604.5|56554.5|56607.5|56557.5|56602.5|56552.5|7
1728664550000|2024-10-11 16:35:50|56602.5|56552.5|56600.5|56550.5|56602.5|56552.5|56600.5|56550.5|2
1728664560000|2024-10-11 16:36:00|56595.5|56545.5|56604.5|56554.5|56604.5|56554.5|56595.5|56545.5|4
1728664570000|2024-10-11 16:36:10|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|1
1728664580000|2024-10-11 16:36:20|56600.5|56550.5|56605.5|56555.5|56605.5|56555.5|56600.5|56550.5|7
1728664590000|2024-10-11 16:36:30|56604.5|56554.5|56605.5|56555.5|56605.5|56555.5|56604.5|56554.5|2
1728664600000|2024-10-11 16:36:40|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56597.5|56547.5|6
1728664610000|2024-10-11 16:36:50|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|3
1728664620000|2024-10-11 16:37:00|56599.5|56549.5|56595.5|56545.5|56599.5|56549.5|56595.5|56545.5|5
1728664630000|2024-10-11 16:37:10|56597.5|56547.5|56599.5|56549.5|56599.5|56549.5|56595.5|56545.5|5
1728664640000|2024-10-11 16:37:20|56598.5|56548.5|56602.5|56552.5|56602.5|56552.5|56598.5|56548.5|3
1728664650000|2024-10-11 16:37:30|56603.5|56553.5|56605.5|56555.5|56605.5|56555.5|56600.5|56550.5|4
1728664690000|2024-10-11 16:38:10|56604.5|56554.5|56600.5|56550.5|56604.5|56554.5|56600.5|56550.5|6
1728664700000|2024-10-11 16:38:20|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|1
1728664710000|2024-10-11 16:38:30|56597.5|56547.5|56599.5|56549.5|56600.5|56550.5|56597.5|56547.5|9
1728664720000|2024-10-11 16:38:40|56598.5|56548.5|56599.5|56549.5|56600.5|56550.5|56598.5|56548.5|4
1728664730000|2024-10-11 16:38:50|56598.5|56548.5|56595.5|56545.5|56598.5|56548.5|56590.5|56540.5|9
1728664740000|2024-10-11 16:39:00|56590.5|56540.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|2
1728664750000|2024-10-11 16:39:10|56596.5|56546.5|56599.5|56549.5|56599.5|56549.5|56596.5|56546.5|3
1728664760000|2024-10-11 16:39:20|56600.5|56550.5|56609.5|56529.5|56609.5|56550.5|56590.5|56525.5|10
1728664770000|2024-10-11 16:39:30|56610.5|56530.5|56610.5|56530.5|56613.5|56533.5|56610.5|56530.5|4
1728664780000|2024-10-11 16:39:40|56612.5|56532.5|56605.5|56525.5|56612.5|56532.5|56605.5|56525.5|3
1728664790000|2024-10-11 16:39:50|56607.5|56527.5|56607.5|56527.5|56607.5|56527.5|56607.5|56527.5|1
1728664800000|2024-10-11 16:40:00|56605.5|56525.5|56605.5|56525.5|56605.5|56525.5|56605.5|56525.5|1
1728664830000|2024-10-11 16:40:30|56610.5|56530.5|56610.5|56530.5|56610.5|56530.5|56609.5|56529.5|3
1728664840000|2024-10-11 16:40:40|56608.5|56528.5|56608.5|56528.5|56609.5|56529.5|56608.5|56528.5|3
1728664850000|2024-10-11 16:40:50|56610.5|56530.5|56613.5|56533.5|56615.5|56535.5|56608.5|56528.5|8
1728664860000|2024-10-11 16:41:00|56612.5|56532.5|56608.5|56558.5|56625.5|56558.5|56608.5|56532.5|9
1728664870000|2024-10-11 16:41:10|56611.5|56561.5|56635.5|56585.5|56635.5|56585.5|56611.5|56561.5|10
1728664880000|2024-10-11 16:41:20|56634.5|56584.5|56632.5|56582.5|56635.5|56585.5|56630.5|56580.5|10
1728664890000|2024-10-11 16:41:30|56631.5|56581.5|56640.5|56590.5|56640.5|56590.5|56631.5|56581.5|5
1728664900000|2024-10-11 16:41:40|56642.5|56592.5|56675|56625|56691|56630|56642.5|56591.5|18
1728664910000|2024-10-11 16:41:50|56677|56627|56669|56619|56682.5|56632.5|56669|56619|14
1728664920000|2024-10-11 16:42:00|56668|56618|56665|56615|56668|56618|56663|56613|8
1728664930000|2024-10-11 16:42:10|56664|56614|56665|56615|56665|56615|56660|56610|8
1728664940000|2024-10-11 16:42:20|56660|56610|56653|56603|56660|56610|56653|56603|5
1728664950000|2024-10-11 16:42:30|56650|56600|56651|56601|56656|56606|56648|56598|17
1728664960000|2024-10-11 16:42:40|56650|56600|56645|56595|56650|56600|56645|56595|4
1728664970000|2024-10-11 16:42:50|56644|56594|56645.5|56595.5|56645.5|56595.5|56644|56594|5
1728664980000|2024-10-11 16:43:00|56644.5|56594.5|56647.5|56597.5|56647.5|56597.5|56640.5|56590.5|5
1728664990000|2024-10-11 16:43:10|56649.5|56599.5|56645.5|56595.5|56650.5|56600.5|56645.5|56595.5|9
1728665000000|2024-10-11 16:43:20|56648.5|56598.5|56650.5|56600.5|56650.5|56600.5|56648.5|56598.5|2
1728665010000|2024-10-11 16:43:30|56646.5|56596.5|56613|56563|56646.5|56596.5|56608.5|56558.5|18
1728665020000|2024-10-11 16:43:40|56608|56558|56598.5|56548.5|56609|56559|56592.5|56542.5|15
1728665030000|2024-10-11 16:43:50|56594.5|56544.5|56599|56549|56601.5|56551.5|56594.5|56544.5|10
1728665040000|2024-10-11 16:44:00|56600|56550|56590|56540|56600|56550|56586|56536|17
1728665050000|2024-10-11 16:44:10|56593|56543|56586|56536|56599|56549|56576|56526|15
1728665060000|2024-10-11 16:44:20|56585|56535|56593|56543|56595|56545|56580|56530|16
1728665070000|2024-10-11 16:44:30|56590|56540|56590|56540|56590|56540|56585|56535|7
1728665080000|2024-10-11 16:44:40|56585|56535|56590|56540|56593|56543|56585|56535|7
1728665090000|2024-10-11 16:44:50|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56589.5|56539.5|3
1728665100000|2024-10-11 16:45:00|56589.5|56539.5|56613.5|56533.5|56613.5|56540.5|56588.5|56525.5|11
1728665110000|2024-10-11 16:45:10|56614.5|56534.5|56599.5|56549.5|56615.5|56550.5|56595.5|56529.5|8
1728665120000|2024-10-11 16:45:20|56602.5|56552.5|56600.5|56550.5|56605.5|56555.5|56600.5|56550.5|7
1728665130000|2024-10-11 16:45:30|56596.5|56546.5|56600.5|56550.5|56600.5|56550.5|56595.5|56545.5|7
1728665140000|2024-10-11 16:45:40|56599.5|56549.5|56599.5|56549.5|56599.5|56549.5|56598.5|56548.5|5
1728665150000|2024-10-11 16:45:50|56597.5|56547.5|56595.5|56545.5|56597.5|56547.5|56594.5|56544.5|8
1728665180000|2024-10-11 16:46:20|56599.5|56549.5|56600.5|56550.5|56600.5|56550.5|56599.5|56549.5|2
1728665190000|2024-10-11 16:46:30|56602.5|56552.5|56600.5|56550.5|56602.5|56552.5|56600.5|56550.5|2
1728665200000|2024-10-11 16:46:40|56599.5|56549.5|56599.5|56549.5|56600.5|56550.5|56599.5|56549.5|5
1728665210000|2024-10-11 16:46:50|56597.5|56547.5|56598.5|56548.5|56598.5|56548.5|56595.5|56545.5|4
1728665220000|2024-10-11 16:47:00|56599.5|56549.5|56595.5|56545.5|56599.5|56549.5|56595.5|56545.5|2
1728665230000|2024-10-11 16:47:10|56592.5|56542.5|56595.5|56545.5|56595.5|56545.5|56592.5|56542.5|5
1728665240000|2024-10-11 16:47:20|56599.5|56549.5|56603.5|56553.5|56603.5|56553.5|56597.5|56547.5|10
1728665250000|2024-10-11 16:47:30|56605.5|56555.5|56600.5|56550.5|56605.5|56555.5|56599.5|56549.5|5
1728665260000|2024-10-11 16:47:40|56602.5|56552.5|56599.5|56549.5|56605.5|56555.5|56598.5|56548.5|8
1728665270000|2024-10-11 16:47:50|56600.5|56550.5|56601.5|56551.5|56601.5|56551.5|56600.5|56550.5|2
1728665280000|2024-10-11 16:48:00|56600.5|56550.5|56599.5|56549.5|56604.5|56554.5|56599.5|56549.5|8
1728665290000|2024-10-11 16:48:10|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|1
1728665300000|2024-10-11 16:48:20|56599.5|56549.5|56600.5|56550.5|56600.5|56550.5|56595.5|56545.5|4
1728665350000|2024-10-11 16:49:10|56597.5|56547.5|56598.5|56548.5|56599.5|56549.5|56597.5|56547.5|5
1728665360000|2024-10-11 16:49:20|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|1
1728665370000|2024-10-11 16:49:30|56593.5|56543.5|56604.5|56554.5|56605.5|56555.5|56590.5|56540.5|7
1728665380000|2024-10-11 16:49:40|56603.5|56553.5|56601.5|56551.5|56605.5|56555.5|56600.5|56550.5|5
1728665390000|2024-10-11 16:49:50|56600.5|56550.5|56600.5|56550.5|56602.5|56552.5|56600.5|56550.5|5
1728665400000|2024-10-11 16:50:00|56599.5|56549.5|56597.5|56547.5|56599.5|56549.5|56597.5|56547.5|5
1728665410000|2024-10-11 16:50:10|56598.5|56548.5|56597.5|56547.5|56600.5|56550.5|56597.5|56547.5|8
1728665420000|2024-10-11 16:50:20|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|1
1728665430000|2024-10-11 16:50:30|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|1
1728665470000|2024-10-11 16:51:10|56601.5|56551.5|56605.5|56555.5|56605.5|56555.5|56601.5|56551.5|2
1728665480000|2024-10-11 16:51:20|56604.5|56554.5|56600.5|56550.5|56604.5|56554.5|56600.5|56550.5|2
1728665490000|2024-10-11 16:51:30|56604.5|56554.5|56605.5|56555.5|56605.5|56555.5|56604.5|56554.5|2
1728665510000|2024-10-11 16:51:50|56604.5|56554.5|56595.5|56545.5|56604.5|56554.5|56595.5|56545.5|4
1728665520000|2024-10-11 16:52:00|56596.5|56546.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|3
1728665530000|2024-10-11 16:52:10|56596.5|56546.5|56596.5|56546.5|56597.5|56547.5|56595.5|56545.5|5
1728665540000|2024-10-11 16:52:20|56597.5|56547.5|56588.5|56538.5|56597.5|56547.5|56588.5|56538.5|10
1728665550000|2024-10-11 16:52:30|56589.5|56539.5|56590.5|56540.5|56590.5|56540.5|56589.5|56539.5|2
1728665560000|2024-10-11 16:52:40|56592.5|56542.5|56592.5|56542.5|56595.5|56545.5|56590.5|56540.5|6
1728665580000|2024-10-11 16:53:00|56593.5|56543.5|56595.5|56545.5|56595.5|56545.5|56592.5|56542.5|3
1728665590000|2024-10-11 16:53:10|56597.5|56547.5|56591.5|56541.5|56597.5|56547.5|56590.5|56540.5|8
1728665600000|2024-10-11 16:53:20|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1728665610000|2024-10-11 16:53:30|56593.5|56543.5|56600.5|56550.5|56600.5|56550.5|56593.5|56543.5|5
1728665640000|2024-10-11 16:54:00|56598.5|56548.5|56605.5|56555.5|56605.5|56555.5|56598.5|56548.5|4
1728665650000|2024-10-11 16:54:10|56603.5|56553.5|56604.5|56554.5|56604.5|56554.5|56600.5|56550.5|7
1728665660000|2024-10-11 16:54:20|56600.5|56550.5|56610.5|56560.5|56615.5|56565.5|56600.5|56550.5|9
1728665670000|2024-10-11 16:54:30|56615.5|56565.5|56605.5|56555.5|56615.5|56565.5|56605.5|56555.5|11
1728665680000|2024-10-11 16:54:40|56606.5|56556.5|56610.5|56560.5|56615.5|56565.5|56606.5|56556.5|10
1728665690000|2024-10-11 16:54:50|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56612.5|56562.5|6
1728665700000|2024-10-11 16:55:00|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|1
1728665710000|2024-10-11 16:55:10|56617.5|56567.5|56615.5|56565.5|56617.5|56567.5|56615.5|56565.5|3
1728665720000|2024-10-11 16:55:20|56619.5|56569.5|56620.5|56570.5|56620.5|56570.5|56619.5|56569.5|2
1728665750000|2024-10-11 16:55:50|56612.5|56562.5|56610.5|56560.5|56612.5|56562.5|56610.5|56560.5|2
1728665760000|2024-10-11 16:56:00|56607.5|56557.5|56605.5|56555.5|56607.5|56557.5|56605.5|56555.5|2
1728665770000|2024-10-11 16:56:10|56601.5|56551.5|56605.5|56555.5|56605.5|56555.5|56601.5|56551.5|5
1728665780000|2024-10-11 16:56:20|56604.5|56554.5|56600.5|56550.5|56605.5|56555.5|56600.5|56550.5|4
1728665790000|2024-10-11 16:56:30|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|2
1728665800000|2024-10-11 16:56:40|56601.5|56551.5|56604.5|56554.5|56605.5|56555.5|56601.5|56551.5|3
1728665810000|2024-10-11 16:56:50|56602.5|56552.5|56600.5|56550.5|56602.5|56552.5|56600.5|56550.5|6
1728665820000|2024-10-11 16:57:00|56603.5|56553.5|56607.5|56557.5|56610.5|56560.5|56603.5|56553.5|4
1728665830000|2024-10-11 16:57:10|56608.5|56558.5|56604.5|56554.5|56609.5|56559.5|56602.5|56552.5|8
1728665840000|2024-10-11 16:57:20|56603.5|56553.5|56599.5|56549.5|56605.5|56555.5|56599.5|56549.5|9
1728665850000|2024-10-11 16:57:30|56600.5|56550.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|3
1728665860000|2024-10-11 16:57:40|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|5
1728665870000|2024-10-11 16:57:50|56596.5|56546.5|56597.5|56547.5|56599.5|56549.5|56595.5|56545.5|4
1728665880000|2024-10-11 16:58:00|56595.5|56545.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|6
1728665900000|2024-10-11 16:58:20|56598.5|56548.5|56604.5|56554.5|56605.5|56555.5|56598.5|56548.5|5
1728665910000|2024-10-11 16:58:30|56601.5|56551.5|56595.5|56545.5|56601.5|56551.5|56595.5|56545.5|3
1728665920000|2024-10-11 16:58:40|56596.5|56546.5|56595.5|56545.5|56596.5|56546.5|56595.5|56545.5|2
1728665930000|2024-10-11 16:58:50|56592.5|56542.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|4
1728665940000|2024-10-11 16:59:00|56594.5|56544.5|56590.5|56540.5|56594.5|56544.5|56590.5|56540.5|6
1728665950000|2024-10-11 16:59:10|56592.5|56542.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|3
1728665960000|2024-10-11 16:59:20|56591.5|56541.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|3
1728665970000|2024-10-11 16:59:30|56595.5|56545.5|56591.5|56541.5|56595.5|56545.5|56591.5|56541.5|2
1728665980000|2024-10-11 16:59:40|56590.5|56540.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|8
1728665990000|2024-10-11 16:59:50|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|56594.5|56544.5|1
1728666000000|2024-10-11 17:00:00|56593.5|56543.5|56590.5|56540.5|56596.5|56546.5|56590.5|56540.5|13
1728666010000|2024-10-11 17:00:10|56591.5|56541.5|56590.5|56540.5|56594.5|56544.5|56590.5|56540.5|4
1728666020000|2024-10-11 17:00:20|56591.5|56541.5|56580.5|56530.5|56593.5|56543.5|56580.5|56530.5|12
1728666030000|2024-10-11 17:00:30|56581.5|56531.5|56585.5|56535.5|56585.5|56535.5|56578.5|56528.5|9
1728666040000|2024-10-11 17:00:40|56590.5|56540.5|56585.5|56535.5|56590.5|56540.5|56585.5|56535.5|3
1728666070000|2024-10-11 17:01:10|56586.5|56536.5|56585.5|56535.5|56586.5|56536.5|56585.5|56535.5|2
1728666090000|2024-10-11 17:01:30|56583.5|56533.5|56585.5|56535.5|56585.5|56535.5|56582.5|56532.5|4
1728666100000|2024-10-11 17:01:40|56586.5|56536.5|56585.5|56535.5|56590.5|56540.5|56585.5|56535.5|4
1728666110000|2024-10-11 17:01:50|56586.5|56536.5|56570.5|56520.5|56586.5|56536.5|56570.5|56520.5|3
1728666120000|2024-10-11 17:02:00|56573.5|56523.5|56570.5|56520.5|56573.5|56523.5|56567.5|56517.5|3
1728666130000|2024-10-11 17:02:10|56572.5|56522.5|56573.5|56523.5|56575.5|56525.5|56571.5|56521.5|11
1728666140000|2024-10-11 17:02:20|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56571.5|56521.5|9
1728666150000|2024-10-11 17:02:30|56571.5|56521.5|56573.5|56523.5|56575.5|56525.5|56571.5|56521.5|8
1728666160000|2024-10-11 17:02:40|56574.5|56524.5|56565.5|56515.5|56574.5|56524.5|56565.5|56515.5|10
1728666170000|2024-10-11 17:02:50|56569.5|56519.5|56574.5|56524.5|56574.5|56524.5|56569.5|56519.5|6
1728666180000|2024-10-11 17:03:00|56572.5|56522.5|56580.5|56530.5|56583.5|56533.5|56572.5|56522.5|6
1728666190000|2024-10-11 17:03:10|56582.5|56532.5|56580.5|56530.5|56582.5|56532.5|56580.5|56530.5|2
1728666200000|2024-10-11 17:03:20|56579.5|56529.5|56585.5|56535.5|56585.5|56535.5|56575.5|56525.5|8
1728666210000|2024-10-11 17:03:30|56581.5|56531.5|56585.5|56535.5|56585.5|56535.5|56580.5|56530.5|7
1728666220000|2024-10-11 17:03:40|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|1
1728666230000|2024-10-11 17:03:50|56587.5|56537.5|56588.5|56538.5|56590.5|56540.5|56586.5|56536.5|9
1728666240000|2024-10-11 17:04:00|56587.5|56537.5|56585.5|56535.5|56588.5|56538.5|56585.5|56535.5|7
1728666250000|2024-10-11 17:04:10|56584.5|56534.5|56579.5|56529.5|56584.5|56534.5|56575.5|56525.5|5
1728666260000|2024-10-11 17:04:20|56580.5|56530.5|56578.5|56528.5|56580.5|56530.5|56575.5|56525.5|5
1728666270000|2024-10-11 17:04:30|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|56579.5|56529.5|3
1728666280000|2024-10-11 17:04:40|56578.5|56528.5|56578.5|56528.5|56578.5|56528.5|56578.5|56528.5|1
1728666290000|2024-10-11 17:04:50|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1728666300000|2024-10-11 17:05:00|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|1
1728666310000|2024-10-11 17:05:10|56575.5|56525.5|56570.5|56520.5|56577.5|56527.5|56570.5|56520.5|6
1728666320000|2024-10-11 17:05:20|56565.5|56515.5|56570.5|56520.5|56571.5|56521.5|56565.5|56515.5|6
1728666330000|2024-10-11 17:05:30|56572.5|56522.5|56571.5|56521.5|56573.5|56523.5|56571.5|56521.5|6
1728666340000|2024-10-11 17:05:40|56570.5|56520.5|56574.5|56524.5|56574.5|56524.5|56570.5|56520.5|6
1728666350000|2024-10-11 17:05:50|56573.5|56523.5|56574.5|56524.5|56575.5|56525.5|56573.5|56523.5|3
1728666360000|2024-10-11 17:06:00|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1728666370000|2024-10-11 17:06:10|56577.5|56527.5|56580.5|56530.5|56580.5|56530.5|56575.5|56525.5|4
1728666380000|2024-10-11 17:06:20|56585.5|56535.5|56582.5|56532.5|56590.5|56540.5|56582.5|56532.5|6
1728666390000|2024-10-11 17:06:30|56584.5|56534.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|6
1728666400000|2024-10-11 17:06:40|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|6
1728666410000|2024-10-11 17:06:50|56585.5|56535.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|8
1728666420000|2024-10-11 17:07:00|56582.5|56532.5|56580.5|56530.5|56582.5|56532.5|56580.5|56530.5|4
1728666430000|2024-10-11 17:07:10|56582.5|56532.5|56585.5|56535.5|56589.5|56539.5|56582.5|56532.5|9
1728666450000|2024-10-11 17:07:30|56586.5|56536.5|56581.5|56531.5|56587.5|56537.5|56581.5|56531.5|11
1728666460000|2024-10-11 17:07:40|56580.5|56530.5|56575.5|56525.5|56580.5|56530.5|56573.5|56523.5|5
1728666480000|2024-10-11 17:08:00|56574.5|56524.5|56579.5|56529.5|56580.5|56530.5|56572.5|56522.5|12
1728666490000|2024-10-11 17:08:10|56578.5|56528.5|56572.5|56522.5|56578.5|56528.5|56571.5|56521.5|7
1728666500000|2024-10-11 17:08:20|56573.5|56523.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|4
1728666510000|2024-10-11 17:08:30|56571.5|56521.5|56570.5|56520.5|56571.5|56521.5|56570.5|56520.5|2
1728666520000|2024-10-11 17:08:40|56571.5|56521.5|56572.5|56522.5|56574.5|56524.5|56569.5|56519.5|9
1728666530000|2024-10-11 17:08:50|56577.5|56527.5|56577.5|56527.5|56577.5|56527.5|56575.5|56525.5|3
1728666540000|2024-10-11 17:09:00|56575.5|56525.5|56578.5|56528.5|56578.5|56528.5|56575.5|56525.5|7
1728666550000|2024-10-11 17:09:10|56579.5|56529.5|56580.5|56530.5|56580.5|56530.5|56579.5|56529.5|2
1728666560000|2024-10-11 17:09:20|56578.5|56528.5|56580.5|56530.5|56580.5|56530.5|56578.5|56528.5|3
1728666570000|2024-10-11 17:09:30|56579.5|56529.5|56585.5|56535.5|56585.5|56535.5|56579.5|56529.5|3
1728666580000|2024-10-11 17:09:40|56583.5|56533.5|56576.5|56526.5|56583.5|56533.5|56575.5|56525.5|13
1728666590000|2024-10-11 17:09:50|56575.5|56525.5|56580.5|56530.5|56580.5|56530.5|56575.5|56525.5|5
1728666600000|2024-10-11 17:10:00|56577.5|56527.5|56579.5|56529.5|56579.5|56529.5|56575.5|56525.5|4
1728666610000|2024-10-11 17:10:10|56577.5|56527.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|10
1728666620000|2024-10-11 17:10:20|56576.5|56526.5|56570.5|56520.5|56577.5|56527.5|56570.5|56520.5|4
1728666630000|2024-10-11 17:10:30|56571.5|56521.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|10
1728666660000|2024-10-11 17:11:00|56569.5|56519.5|56570.5|56520.5|56570.5|56520.5|56565.5|56515.5|3
1728666670000|2024-10-11 17:11:10|56567.5|56517.5|56574.5|56524.5|56575.5|56525.5|56567.5|56517.5|5
1728666680000|2024-10-11 17:11:20|56572.5|56522.5|56570.5|56520.5|56574.5|56524.5|56570.5|56520.5|9
1728666690000|2024-10-11 17:11:30|56565.5|56515.5|56565.5|56515.5|56567.5|56517.5|56565.5|56515.5|3
1728666700000|2024-10-11 17:11:40|56566.5|56516.5|56566.5|56516.5|56566.5|56516.5|56565.5|56515.5|3
1728666710000|2024-10-11 17:11:50|56567.5|56517.5|56563.5|56513.5|56568.5|56518.5|56561.5|56511.5|13
1728666720000|2024-10-11 17:12:00|56562.5|56512.5|56561.5|56511.5|56565.5|56515.5|56560.5|56510.5|10
1728666730000|2024-10-11 17:12:10|56562.5|56512.5|56560.5|56510.5|56565.5|56515.5|56560.5|56510.5|11
1728666740000|2024-10-11 17:12:20|56552.5|56502.5|56560.5|56510.5|56560.5|56510.5|56550.5|56500.5|10
1728666750000|2024-10-11 17:12:30|56564.5|56514.5|56563.5|56513.5|56564.5|56514.5|56563.5|56513.5|2
1728666760000|2024-10-11 17:12:40|56564.5|56514.5|56564.5|56514.5|56565.5|56515.5|56563.5|56513.5|5
1728666770000|2024-10-11 17:12:50|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56564.5|56514.5|3
1728666780000|2024-10-11 17:13:00|56567.5|56517.5|56565.5|56515.5|56570.5|56520.5|56565.5|56515.5|7
1728666790000|2024-10-11 17:13:10|56562.5|56512.5|56564.5|56514.5|56564.5|56514.5|56562.5|56512.5|6
1728666800000|2024-10-11 17:13:20|56565.5|56515.5|56560.5|56510.5|56565.5|56515.5|56560.5|56510.5|10
1728666810000|2024-10-11 17:13:30|56561.5|56511.5|56560.5|56510.5|56561.5|56511.5|56560.5|56510.5|2
1728666820000|2024-10-11 17:13:40|56561.5|56511.5|56555.5|56505.5|56561.5|56511.5|56555.5|56505.5|9
1728666830000|2024-10-11 17:13:50|56556.5|56506.5|56560.5|56510.5|56560.5|56510.5|56556.5|56506.5|5
1728666850000|2024-10-11 17:14:10|56563.5|56513.5|56560.5|56510.5|56563.5|56513.5|56560.5|56510.5|3
1728666860000|2024-10-11 17:14:20|56561.5|56511.5|56562.5|56512.5|56562.5|56512.5|56561.5|56511.5|2
1728666870000|2024-10-11 17:14:30|56561.5|56511.5|56560.5|56510.5|56561.5|56511.5|56560.5|56510.5|4
1728666880000|2024-10-11 17:14:40|56565.5|56515.5|56560.5|56510.5|56565.5|56515.5|56560.5|56510.5|3
1728666900000|2024-10-11 17:15:00|56558.5|56508.5|56550.5|56500.5|56558.5|56508.5|56550.5|56500.5|6
1728666910000|2024-10-11 17:15:10|56553.5|56503.5|56555.5|56505.5|56555.5|56505.5|56553.5|56503.5|3
1728666920000|2024-10-11 17:15:20|56559.5|56509.5|56569.5|56519.5|56570.5|56520.5|56559.5|56509.5|8
1728666930000|2024-10-11 17:15:30|56570.5|56520.5|56565.5|56515.5|56570.5|56520.5|56565.5|56515.5|3
1728666940000|2024-10-11 17:15:40|56563.5|56513.5|56563.5|56513.5|56564.5|56514.5|56560.5|56510.5|10
1728666950000|2024-10-11 17:15:50|56564.5|56514.5|56564.5|56514.5|56565.5|56515.5|56563.5|56513.5|6
1728666960000|2024-10-11 17:16:00|56565.5|56515.5|56563.5|56513.5|56567.5|56517.5|56563.5|56513.5|6
1728666970000|2024-10-11 17:16:10|56564.5|56514.5|56565.5|56515.5|56565.5|56515.5|56563.5|56513.5|3
1728666980000|2024-10-11 17:16:20|56567.5|56517.5|56569.5|56519.5|56569.5|56519.5|56565.5|56515.5|5
1728666990000|2024-10-11 17:16:30|56567.5|56517.5|56569.5|56519.5|56569.5|56519.5|56565.5|56515.5|8
1728667000000|2024-10-11 17:16:40|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|56570.5|56520.5|1
1728667010000|2024-10-11 17:16:50|56567.5|56517.5|56567.5|56517.5|56568.5|56518.5|56565.5|56515.5|6
1728667020000|2024-10-11 17:17:00|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|1
1728667030000|2024-10-11 17:17:10|56564.5|56514.5|56560.5|56510.5|56564.5|56514.5|56560.5|56510.5|2
1728667040000|2024-10-11 17:17:20|56562.5|56512.5|56564.5|56514.5|56564.5|56514.5|56561.5|56511.5|9
1728667050000|2024-10-11 17:17:30|56562.5|56512.5|56559.5|56509.5|56562.5|56512.5|56556.5|56506.5|5
1728667060000|2024-10-11 17:17:40|56560.5|56510.5|56560.5|56510.5|56560.5|56510.5|56559.5|56509.5|3
1728667080000|2024-10-11 17:18:00|56558.5|56508.5|56558.5|56508.5|56558.5|56508.5|56558.5|56508.5|1
1728667090000|2024-10-11 17:18:10|56559.5|56509.5|56555.5|56505.5|56559.5|56509.5|56555.5|56505.5|3
1728667100000|2024-10-11 17:18:20|56552.5|56502.5|56550.5|56500.5|56552.5|56502.5|56550.5|56500.5|2
1728667110000|2024-10-11 17:18:30|56549.5|56499.5|56549.5|56499.5|56549.5|56499.5|56547.5|56497.5|5
1728667120000|2024-10-11 17:18:40|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56547.5|56497.5|5
1728667140000|2024-10-11 17:19:00|56555.5|56505.5|56555.5|56505.5|56555.5|56505.5|56553.5|56503.5|5
1728667150000|2024-10-11 17:19:10|56554.5|56504.5|56550.5|56500.5|56554.5|56504.5|56550.5|56500.5|2
1728667160000|2024-10-11 17:19:20|56545.5|56495.5|56550.5|56500.5|56550.5|56500.5|56545.5|56495.5|6
1728667170000|2024-10-11 17:19:30|56549.5|56499.5|56550.5|56500.5|56550.5|56500.5|56547.5|56497.5|10
1728667180000|2024-10-11 17:19:40|56548.5|56498.5|56550.5|56500.5|56550.5|56500.5|56548.5|56498.5|4
1728667230000|2024-10-11 17:20:30|56550|56500|56545|56495|56550|56500|56545|56495|2
1728667240000|2024-10-11 17:20:40|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|1
1728667280000|2024-10-11 17:21:20|56543.5|56493.5|56545.5|56495.5|56545.5|56495.5|56543.5|56493.5|3
1728667350000|2024-10-11 17:22:30|56542.5|56492.5|56545.5|56495.5|56545.5|56495.5|56542.5|56492.5|2
1728667370000|2024-10-11 17:22:50|56544.5|56494.5|56544.5|56494.5|56544.5|56494.5|56544.5|56494.5|1
1728667380000|2024-10-11 17:23:00|56543.5|56493.5|56542.5|56492.5|56543.5|56493.5|56542.5|56492.5|2
1728667390000|2024-10-11 17:23:10|56543.5|56493.5|56550.5|56500.5|56551.5|56501.5|56543.5|56493.5|7
1728667400000|2024-10-11 17:23:20|56551.5|56501.5|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|7
1728667410000|2024-10-11 17:23:30|56552.5|56502.5|56551.5|56501.5|56559.5|56509.5|56551.5|56501.5|9
1728667420000|2024-10-11 17:23:40|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|1
1728667430000|2024-10-11 17:23:50|56551.5|56501.5|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|4
1728667440000|2024-10-11 17:24:00|56554.5|56504.5|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|6
1728667450000|2024-10-11 17:24:10|56552.5|56502.5|56550.5|56500.5|56553.5|56503.5|56550.5|56500.5|6
1728667460000|2024-10-11 17:24:20|56552.5|56502.5|56545.5|56495.5|56554.5|56504.5|56545.5|56495.5|8
1728667470000|2024-10-11 17:24:30|56544.5|56494.5|56545.5|56495.5|56545.5|56495.5|56544.5|56494.5|2
1728667510000|2024-10-11 17:25:10|56545|56495|56545|56495|56545|56495|56540|56490|5
1728667530000|2024-10-11 17:25:30|56543|56493|56540|56490|56544|56494|56539|56489|7
1728667550000|2024-10-11 17:25:50|56540.5|56490.5|56537.5|56487.5|56540.5|56490.5|56537.5|56487.5|2
1728667560000|2024-10-11 17:26:00|56532.5|56482.5|56532.5|56482.5|56535.5|56485.5|56530.5|56480.5|6
1728667570000|2024-10-11 17:26:10|56534.5|56484.5|56534.5|56484.5|56534.5|56484.5|56530.5|56480.5|10
1728667580000|2024-10-11 17:26:20|56533.5|56483.5|56530.5|56480.5|56535.5|56485.5|56530.5|56480.5|9
1728667610000|2024-10-11 17:26:50|56527.5|56477.5|56525.5|56475.5|56527.5|56477.5|56525.5|56475.5|2
1728667620000|2024-10-11 17:27:00|56529.5|56479.5|56525.5|56475.5|56529.5|56479.5|56525.5|56475.5|9
1728667650000|2024-10-11 17:27:30|56522.5|56472.5|56515.5|56465.5|56522.5|56472.5|56510.5|56460.5|13
1728667660000|2024-10-11 17:27:40|56512.5|56462.5|56505.5|56455.5|56515.5|56465.5|56505.5|56455.5|6
1728667670000|2024-10-11 17:27:50|56507.5|56457.5|56510.5|56460.5|56511.5|56461.5|56507.5|56457.5|12
1728667680000|2024-10-11 17:28:00|56514.5|56464.5|56510.5|56460.5|56515.5|56465.5|56510.5|56460.5|4
1728667690000|2024-10-11 17:28:10|56506.5|56456.5|56507.5|56457.5|56507.5|56457.5|56505.5|56455.5|3
1728667700000|2024-10-11 17:28:20|56505.5|56455.5|56505.5|56455.5|56507.5|56457.5|56505.5|56455.5|4
1728667710000|2024-10-11 17:28:30|56502.5|56452.5|56505.5|56455.5|56505.5|56455.5|56502.5|56452.5|2
1728667720000|2024-10-11 17:28:40|56504.5|56454.5|56501.5|56451.5|56505.5|56455.5|56501.5|56451.5|3
1728667730000|2024-10-11 17:28:50|56503.5|56453.5|56490.5|56440.5|56504.5|56454.5|56490.5|56440.5|8
1728667740000|2024-10-11 17:29:00|56489.5|56439.5|56484.5|56434.5|56489.5|56439.5|56481.5|56431.5|7
1728667750000|2024-10-11 17:29:10|56485.5|56435.5|56484.5|56434.5|56489.5|56439.5|56484.5|56434.5|7
1728667760000|2024-10-11 17:29:20|56486.5|56436.5|56489.5|56439.5|56489.5|56439.5|56485.5|56435.5|3
1728667770000|2024-10-11 17:29:30|56488.5|56438.5|56484.5|56434.5|56488.5|56438.5|56484.5|56434.5|5
1728667780000|2024-10-11 17:29:40|56485.5|56435.5|56489.5|56439.5|56489.5|56439.5|56484.5|56434.5|10
1728667790000|2024-10-11 17:29:50|56487.5|56437.5|56484.5|56434.5|56489.5|56439.5|56484.5|56434.5|4
1728667800000|2024-10-11 17:30:00|56479.5|56429.5|56485.5|56435.5|56485.5|56435.5|56479.5|56429.5|5
1728667810000|2024-10-11 17:30:10|56484.5|56434.5|56489.5|56439.5|56489.5|56439.5|56484.5|56434.5|4
1728667820000|2024-10-11 17:30:20|56492.5|56442.5|56489.5|56439.5|56494.5|56444.5|56489.5|56439.5|12
1728667830000|2024-10-11 17:30:30|56491.5|56441.5|56494.5|56444.5|56494.5|56444.5|56489.5|56439.5|14
1728667840000|2024-10-11 17:30:40|56490.5|56440.5|56494.5|56444.5|56494.5|56444.5|56490.5|56440.5|3
1728667850000|2024-10-11 17:30:50|56495.5|56445.5|56505.5|56455.5|56513.5|56463.5|56495.5|56445.5|15
1728667860000|2024-10-11 17:31:00|56506.5|56456.5|56506.5|56456.5|56511.5|56461.5|56505.5|56455.5|9
1728667870000|2024-10-11 17:31:10|56507.5|56457.5|56510.5|56460.5|56510.5|56460.5|56507.5|56457.5|2
1728667890000|2024-10-11 17:31:30|56513.5|56463.5|56510.5|56460.5|56515.5|56465.5|56510.5|56460.5|9
1728667900000|2024-10-11 17:31:40|56508.5|56458.5|56495.5|56445.5|56508.5|56458.5|56495.5|56445.5|11
1728667910000|2024-10-11 17:31:50|56497.5|56447.5|56497.5|56447.5|56499.5|56449.5|56495.5|56445.5|5
1728667920000|2024-10-11 17:32:00|56495.5|56445.5|56489.5|56439.5|56497.5|56447.5|56487.5|56437.5|7
1728667930000|2024-10-11 17:32:10|56490.5|56440.5|56489.5|56439.5|56490.5|56440.5|56489.5|56439.5|2
1728667940000|2024-10-11 17:32:20|56492.5|56442.5|56489.5|56439.5|56492.5|56442.5|56489.5|56439.5|5
1728667950000|2024-10-11 17:32:30|56485.5|56435.5|56491.5|56441.5|56491.5|56441.5|56484.5|56434.5|7
1728667960000|2024-10-11 17:32:40|56489.5|56439.5|56494.5|56444.5|56497.5|56447.5|56489.5|56439.5|5
1728667970000|2024-10-11 17:32:50|56495.5|56445.5|56495.5|56445.5|56500.5|56450.5|56495.5|56445.5|6
1728667980000|2024-10-11 17:33:00|56499.5|56449.5|56499.5|56449.5|56500.5|56450.5|56497.5|56447.5|5
1728667990000|2024-10-11 17:33:10|56500.5|56450.5|56497.5|56447.5|56500.5|56450.5|56495.5|56445.5|8
1728668000000|2024-10-11 17:33:20|56496.5|56446.5|56490.5|56440.5|56496.5|56446.5|56490.5|56440.5|5
1728668010000|2024-10-11 17:33:30|56491.5|56441.5|56490.5|56440.5|56491.5|56441.5|56490.5|56440.5|2
1728668030000|2024-10-11 17:33:50|56485.5|56435.5|56484.5|56434.5|56485.5|56435.5|56484.5|56434.5|4
1728668040000|2024-10-11 17:34:00|56486.5|56436.5|56485.5|56435.5|56486.5|56436.5|56484.5|56434.5|11
1728668050000|2024-10-11 17:34:10|56484.5|56434.5|56481.5|56431.5|56484.5|56434.5|56479.5|56429.5|4
1728668060000|2024-10-11 17:34:20|56480.5|56430.5|56483.5|56433.5|56483.5|56433.5|56474.5|56424.5|8
1728668070000|2024-10-11 17:34:30|56479.5|56429.5|56479.5|56429.5|56484.5|56434.5|56479.5|56429.5|5
1728668080000|2024-10-11 17:34:40|56475.5|56425.5|56475.5|56425.5|56477.5|56427.5|56475.5|56425.5|7
1728668090000|2024-10-11 17:34:50|56479.5|56429.5|56484.5|56434.5|56484.5|56434.5|56474.5|56424.5|7
1728668100000|2024-10-11 17:35:00|56487.5|56437.5|56489.5|56439.5|56489.5|56439.5|56487.5|56437.5|2
1728668120000|2024-10-11 17:35:20|56490.5|56440.5|56490.5|56440.5|56490.5|56440.5|56489.5|56439.5|3
1728668130000|2024-10-11 17:35:30|56489.5|56439.5|56489.5|56439.5|56490.5|56440.5|56489.5|56439.5|3
1728668140000|2024-10-11 17:35:40|56491.5|56441.5|56491.5|56441.5|56492.5|56442.5|56490.5|56440.5|5
1728668150000|2024-10-11 17:35:50|56490.5|56440.5|56495.5|56445.5|56495.5|56445.5|56490.5|56440.5|6
1728668170000|2024-10-11 17:36:10|56494.5|56444.5|56494.5|56444.5|56494.5|56444.5|56494.5|56444.5|1
1728668180000|2024-10-11 17:36:20|56492.5|56442.5|56489.5|56439.5|56492.5|56442.5|56489.5|56439.5|2
1728668190000|2024-10-11 17:36:30|56488.5|56438.5|56489.5|56439.5|56489.5|56439.5|56485.5|56435.5|7
1728668200000|2024-10-11 17:36:40|56490.5|56440.5|56499.5|56449.5|56499.5|56449.5|56490.5|56440.5|6
1728668210000|2024-10-11 17:36:50|56500.5|56450.5|56500.5|56450.5|56500.5|56450.5|56498.5|56448.5|8
1728668220000|2024-10-11 17:37:00|56499.5|56449.5|56500.5|56450.5|56500.5|56450.5|56499.5|56449.5|2
1728668230000|2024-10-11 17:37:10|56505.5|56455.5|56500.5|56450.5|56505.5|56455.5|56496.5|56446.5|14
1728668240000|2024-10-11 17:37:20|56498.5|56448.5|56477.5|56427.5|56498.5|56448.5|56477.5|56427.5|10
1728668250000|2024-10-11 17:37:30|56479.5|56429.5|56479.5|56429.5|56479.5|56429.5|56479.5|56429.5|1
1728668260000|2024-10-11 17:37:40|56483.5|56433.5|56474.5|56424.5|56484.5|56434.5|56474.5|56424.5|5
1728668270000|2024-10-11 17:37:50|56472.5|56422.5|56469.5|56419.5|56472.5|56422.5|56469.5|56419.5|2
1728668280000|2024-10-11 17:38:00|56474.5|56424.5|56474.5|56424.5|56474.5|56424.5|56472.5|56422.5|3
1728668300000|2024-10-11 17:38:20|56470.5|56420.5|56469.5|56419.5|56474.5|56424.5|56469.5|56419.5|6
1728668330000|2024-10-11 17:38:50|56473.5|56423.5|56465.5|56415.5|56473.5|56423.5|56465.5|56415.5|14
1728668340000|2024-10-11 17:39:00|56464.5|56414.5|56469.5|56419.5|56469.5|56419.5|56464.5|56414.5|8
1728668350000|2024-10-11 17:39:10|56466.5|56416.5|56466.5|56416.5|56466.5|56416.5|56466.5|56416.5|1
1728668360000|2024-10-11 17:39:20|56467.5|56417.5|56451.5|56401.5|56467.5|56417.5|56451.5|56401.5|11
1728668370000|2024-10-11 17:39:30|56449.5|56399.5|56454.5|56404.5|56454.5|56404.5|56449.5|56399.5|9
1728668380000|2024-10-11 17:39:40|56456.5|56406.5|56459.5|56409.5|56459.5|56409.5|56454.5|56404.5|7
1728668390000|2024-10-11 17:39:50|56457.5|56407.5|56458.5|56408.5|56458.5|56408.5|56457.5|56407.5|2
1728668400000|2024-10-11 17:40:00|56457.5|56407.5|56455.5|56405.5|56457.5|56407.5|56454.5|56404.5|5
1728668410000|2024-10-11 17:40:10|56456.5|56406.5|56464.5|56414.5|56466.5|56416.5|56456.5|56406.5|7
1728668420000|2024-10-11 17:40:20|56461.5|56411.5|56456.5|56406.5|56461.5|56411.5|56454.5|56404.5|11
1728668430000|2024-10-11 17:40:30|56457.5|56407.5|56459.5|56409.5|56461.5|56411.5|56456.5|56406.5|7
1728668440000|2024-10-11 17:40:40|56461.5|56411.5|56462.5|56412.5|56464.5|56414.5|56461.5|56411.5|5
1728668450000|2024-10-11 17:40:50|56463.5|56413.5|56461.5|56411.5|56463.5|56413.5|56459.5|56409.5|4
1728668460000|2024-10-11 17:41:00|56460.5|56410.5|56455.5|56405.5|56462.5|56412.5|56455.5|56405.5|9
1728668470000|2024-10-11 17:41:10|56456.5|56406.5|56456.5|56406.5|56459.5|56409.5|56456.5|56406.5|4
1728668480000|2024-10-11 17:41:20|56458.5|56408.5|56460.5|56410.5|56461.5|56411.5|56457.5|56407.5|7
1728668490000|2024-10-11 17:41:30|56459.5|56409.5|56461.5|56411.5|56463.5|56413.5|56459.5|56409.5|8
1728668500000|2024-10-11 17:41:40|56459.5|56409.5|56460.5|56410.5|56461.5|56411.5|56459.5|56409.5|6
1728668510000|2024-10-11 17:41:50|56461.5|56411.5|56464.5|56414.5|56464.5|56414.5|56461.5|56411.5|3
1728668520000|2024-10-11 17:42:00|56466.5|56416.5|56464.5|56414.5|56466.5|56416.5|56464.5|56414.5|2
1728668530000|2024-10-11 17:42:10|56465.5|56415.5|56464.5|56414.5|56469.5|56419.5|56464.5|56414.5|5
1728668540000|2024-10-11 17:42:20|56463.5|56413.5|56459.5|56409.5|56463.5|56413.5|56459.5|56409.5|4
1728668550000|2024-10-11 17:42:30|56462.5|56412.5|56461.5|56411.5|56465.5|56415.5|56460.5|56410.5|10
1728668560000|2024-10-11 17:42:40|56467.5|56417.5|56477.5|56427.5|56479.5|56429.5|56467.5|56417.5|9
1728668570000|2024-10-11 17:42:50|56475.5|56425.5|56474.5|56424.5|56475.5|56425.5|56474.5|56424.5|2
1728668580000|2024-10-11 17:43:00|56473.5|56423.5|56471.5|56421.5|56473.5|56423.5|56469.5|56419.5|6
1728668590000|2024-10-11 17:43:10|56469.5|56419.5|56469.5|56419.5|56471.5|56421.5|56469.5|56419.5|3
1728668600000|2024-10-11 17:43:20|56470.5|56420.5|56474.5|56424.5|56476.5|56426.5|56470.5|56420.5|6
1728668610000|2024-10-11 17:43:30|56475.5|56425.5|56472.5|56422.5|56475.5|56425.5|56472.5|56422.5|6
1728668620000|2024-10-11 17:43:40|56470.5|56420.5|56471.5|56421.5|56472.5|56422.5|56469.5|56419.5|7
1728668630000|2024-10-11 17:43:50|56472.5|56422.5|56469.5|56419.5|56472.5|56422.5|56469.5|56419.5|2
1728668650000|2024-10-11 17:44:10|56472.5|56422.5|56470.5|56420.5|56475.5|56425.5|56470.5|56420.5|4
1728668660000|2024-10-11 17:44:20|56469.5|56419.5|56469.5|56419.5|56469.5|56419.5|56467.5|56417.5|3
1728668670000|2024-10-11 17:44:30|56468.5|56418.5|56472.5|56422.5|56476.5|56426.5|56466.5|56416.5|6
1728668680000|2024-10-11 17:44:40|56470.5|56420.5|56470.5|56420.5|56470.5|56420.5|56470.5|56420.5|1
1728668690000|2024-10-11 17:44:50|56474.5|56424.5|56474.5|56424.5|56474.5|56424.5|56474.5|56424.5|1
1728668710000|2024-10-11 17:45:10|56475.5|56425.5|56479.5|56429.5|56479.5|56429.5|56475.5|56425.5|9
1728668720000|2024-10-11 17:45:20|56482.5|56432.5|56474.5|56424.5|56482.5|56432.5|56474.5|56424.5|6
1728668730000|2024-10-11 17:45:30|56475.5|56425.5|56479.5|56429.5|56479.5|56429.5|56474.5|56424.5|7
1728668740000|2024-10-11 17:45:40|56481.5|56431.5|56484.5|56434.5|56484.5|56434.5|56481.5|56431.5|8
1728668750000|2024-10-11 17:45:50|56487.5|56437.5|56495.5|56445.5|56495.5|56445.5|56487.5|56437.5|4
1728668760000|2024-10-11 17:46:00|56494.5|56444.5|56497.5|56447.5|56503.5|56453.5|56492.5|56442.5|9
1728668770000|2024-10-11 17:46:10|56500.5|56450.5|56495.5|56445.5|56500.5|56450.5|56495.5|56445.5|7
1728668780000|2024-10-11 17:46:20|56496.5|56446.5|56495.5|56445.5|56496.5|56446.5|56495.5|56445.5|2
1728668790000|2024-10-11 17:46:30|56494.5|56444.5|56490.5|56440.5|56494.5|56444.5|56490.5|56440.5|2
1728668800000|2024-10-11 17:46:40|56489.5|56439.5|56487.5|56437.5|56490.5|56440.5|56486.5|56436.5|5
1728668810000|2024-10-11 17:46:50|56489.5|56439.5|56495.5|56445.5|56499.5|56449.5|56487.5|56437.5|8
1728668820000|2024-10-11 17:47:00|56499.5|56449.5|56500.5|56450.5|56500.5|56450.5|56499.5|56449.5|2
1728668850000|2024-10-11 17:47:30|56501.5|56451.5|56500.5|56450.5|56503.5|56453.5|56500.5|56450.5|7
1728668860000|2024-10-11 17:47:40|56501.5|56451.5|56500.5|56450.5|56504.5|56454.5|56500.5|56450.5|4
1728668880000|2024-10-11 17:48:00|56499.5|56449.5|56500.5|56450.5|56500.5|56450.5|56499.5|56449.5|4
1728668900000|2024-10-11 17:48:20|56498.5|56448.5|56489.5|56439.5|56500.5|56450.5|56489.5|56439.5|10
1728668910000|2024-10-11 17:48:30|56490.5|56440.5|56489.5|56439.5|56492.5|56442.5|56489.5|56439.5|9
1728668920000|2024-10-11 17:48:40|56488.5|56438.5|56489.5|56439.5|56489.5|56439.5|56487.5|56437.5|4
1728668930000|2024-10-11 17:48:50|56491.5|56441.5|56492.5|56442.5|56495.5|56445.5|56490.5|56440.5|8
1728668940000|2024-10-11 17:49:00|56490.5|56440.5|56494.5|56444.5|56497.5|56447.5|56490.5|56440.5|9
1728668950000|2024-10-11 17:49:10|56493.5|56443.5|56489.5|56439.5|56493.5|56443.5|56489.5|56439.5|3
1728668960000|2024-10-11 17:49:20|56490.5|56440.5|56493.5|56443.5|56494.5|56444.5|56489.5|56439.5|6
1728668970000|2024-10-11 17:49:30|56494.5|56444.5|56494.5|56444.5|56494.5|56444.5|56490.5|56440.5|10
1728668980000|2024-10-11 17:49:40|56495.5|56445.5|56495.5|56445.5|56495.5|56445.5|56495.5|56445.5|1
1728668990000|2024-10-11 17:49:50|56498.5|56448.5|56501.5|56451.5|56503.5|56453.5|56498.5|56448.5|6
1728669000000|2024-10-11 17:50:00|56504.5|56454.5|56505.5|56455.5|56505.5|56455.5|56502.5|56452.5|6
1728669010000|2024-10-11 17:50:10|56504.5|56454.5|56505.5|56455.5|56505.5|56455.5|56504.5|56454.5|2
1728669020000|2024-10-11 17:50:20|56504.5|56454.5|56505.5|56455.5|56505.5|56455.5|56504.5|56454.5|2
1728669040000|2024-10-11 17:50:40|56506.5|56456.5|56506.5|56456.5|56506.5|56456.5|56506.5|56456.5|1
1728669050000|2024-10-11 17:50:50|56510.5|56460.5|56510.5|56460.5|56510.5|56460.5|56507.5|56457.5|8
1728669060000|2024-10-11 17:51:00|56509.5|56459.5|56510.5|56460.5|56510.5|56460.5|56509.5|56459.5|2
1728669070000|2024-10-11 17:51:10|56514.5|56464.5|56515.5|56465.5|56519.5|56469.5|56510.5|56460.5|8
1728669080000|2024-10-11 17:51:20|56517.5|56467.5|56521.5|56471.5|56521.5|56471.5|56515.5|56465.5|11
1728669090000|2024-10-11 17:51:30|56520.5|56470.5|56520.5|56470.5|56522.5|56472.5|56515.5|56465.5|8
1728669100000|2024-10-11 17:51:40|56519.5|56469.5|56516.5|56466.5|56520.5|56470.5|56516.5|56466.5|6
1728669110000|2024-10-11 17:51:50|56520.5|56470.5|56512.5|56462.5|56520.5|56470.5|56512.5|56462.5|6
1728669120000|2024-10-11 17:52:00|56510.5|56460.5|56510.5|56460.5|56510.5|56460.5|56506.5|56456.5|7
1728669130000|2024-10-11 17:52:10|56509.5|56459.5|56509.5|56459.5|56510.5|56460.5|56508.5|56458.5|5
1728669140000|2024-10-11 17:52:20|56505.5|56455.5|56504.5|56454.5|56509.5|56459.5|56504.5|56454.5|8
1728669150000|2024-10-11 17:52:30|56505.5|56455.5|56500.5|56450.5|56505.5|56455.5|56500.5|56450.5|9
1728669160000|2024-10-11 17:52:40|56501.5|56451.5|56500.5|56450.5|56501.5|56451.5|56496.5|56446.5|4
1728669170000|2024-10-11 17:52:50|56499.5|56449.5|56495.5|56445.5|56499.5|56449.5|56495.5|56445.5|4
1728669180000|2024-10-11 17:53:00|56496.5|56446.5|56500.5|56450.5|56500.5|56450.5|56495.5|56445.5|4
1728669190000|2024-10-11 17:53:10|56501.5|56451.5|56501.5|56451.5|56503.5|56453.5|56500.5|56450.5|9
1728669200000|2024-10-11 17:53:20|56500.5|56450.5|56500.5|56450.5|56500.5|56450.5|56500.5|56450.5|1
1728669210000|2024-10-11 17:53:30|56499.5|56449.5|56500.5|56450.5|56500.5|56450.5|56495.5|56445.5|6
1728669220000|2024-10-11 17:53:40|56501.5|56451.5|56505.5|56455.5|56505.5|56455.5|56501.5|56451.5|3
1728669230000|2024-10-11 17:53:50|56502.5|56452.5|56500.5|56450.5|56502.5|56452.5|56498.5|56448.5|5
1728669240000|2024-10-11 17:54:00|56499.5|56449.5|56500.5|56450.5|56500.5|56450.5|56497.5|56447.5|6
1728669250000|2024-10-11 17:54:10|56501.5|56451.5|56509.5|56459.5|56510.5|56460.5|56501.5|56451.5|4
1728669260000|2024-10-11 17:54:20|56510.5|56460.5|56510.5|56460.5|56515.5|56465.5|56509.5|56459.5|12
1728669270000|2024-10-11 17:54:30|56508.5|56458.5|56508.5|56458.5|56510.5|56460.5|56508.5|56458.5|4
1728669280000|2024-10-11 17:54:40|56510.5|56460.5|56505.5|56455.5|56510.5|56460.5|56505.5|56455.5|6
1728669290000|2024-10-11 17:54:50|56504.5|56454.5|56505.5|56455.5|56505.5|56455.5|56504.5|56454.5|2
1728669310000|2024-10-11 17:55:10|56510.5|56460.5|56510.5|56460.5|56510.5|56460.5|56505.5|56455.5|5
1728669320000|2024-10-11 17:55:20|56508.5|56458.5|56510.5|56460.5|56510.5|56460.5|56508.5|56458.5|3
1728669340000|2024-10-11 17:55:40|56509.5|56459.5|56510.5|56460.5|56510.5|56460.5|56505.5|56455.5|6
1728669360000|2024-10-11 17:56:00|56511.5|56461.5|56510.5|56460.5|56520.5|56470.5|56505.5|56455.5|11
1728669370000|2024-10-11 17:56:10|56502.5|56452.5|56500.5|56450.5|56502.5|56452.5|56500.5|56450.5|2
1728669380000|2024-10-11 17:56:20|56501.5|56451.5|56502.5|56452.5|56505.5|56455.5|56500.5|56450.5|5
1728669390000|2024-10-11 17:56:30|56504.5|56454.5|56503.5|56453.5|56504.5|56454.5|56503.5|56453.5|6
1728669400000|2024-10-11 17:56:40|56504.5|56454.5|56505.5|56455.5|56505.5|56455.5|56503.5|56453.5|3
1728669430000|2024-10-11 17:57:10|56500.5|56450.5|56505.5|56455.5|56509.5|56459.5|56500.5|56450.5|8
1728669440000|2024-10-11 17:57:20|56509.5|56459.5|56508.5|56458.5|56510.5|56460.5|56507.5|56457.5|7
1728669450000|2024-10-11 17:57:30|56509.5|56459.5|56505.5|56455.5|56509.5|56459.5|56505.5|56455.5|3
1728669460000|2024-10-11 17:57:40|56509.5|56459.5|56515.5|56465.5|56515.5|56465.5|56509.5|56459.5|4
1728669470000|2024-10-11 17:57:50|56514.5|56464.5|56518.5|56468.5|56518.5|56468.5|56513.5|56463.5|4
1728669480000|2024-10-11 17:58:00|56517.5|56467.5|56515.5|56465.5|56517.5|56467.5|56515.5|56465.5|2
1728669490000|2024-10-11 17:58:10|56516.5|56466.5|56515.5|56465.5|56516.5|56466.5|56515.5|56465.5|2
1728669500000|2024-10-11 17:58:20|56514.5|56464.5|56508.5|56458.5|56515.5|56465.5|56508.5|56458.5|5
1728669510000|2024-10-11 17:58:30|56509.5|56459.5|56505.5|56455.5|56510.5|56460.5|56505.5|56455.5|4
1728669520000|2024-10-11 17:58:40|56502.5|56452.5|56504.5|56454.5|56504.5|56454.5|56500.5|56450.5|5
1728669530000|2024-10-11 17:58:50|56502.5|56452.5|56500.5|56450.5|56504.5|56454.5|56500.5|56450.5|5
1728669550000|2024-10-11 17:59:10|56501.5|56451.5|56500.5|56450.5|56501.5|56451.5|56500.5|56450.5|2
1728669560000|2024-10-11 17:59:20|56501.5|56451.5|56505.5|56455.5|56505.5|56455.5|56501.5|56451.5|3
1728669570000|2024-10-11 17:59:30|56510.5|56460.5|56505.5|56455.5|56510.5|56460.5|56505.5|56455.5|4
1728669580000|2024-10-11 17:59:40|56502.5|56452.5|56500.5|56450.5|56502.5|56452.5|56500.5|56450.5|2
1728669590000|2024-10-11 17:59:50|56497.5|56447.5|56500.5|56450.5|56500.5|56450.5|56497.5|56447.5|7
1728669600000|2024-10-11 18:00:00|56501.5|56451.5|56504.5|56454.5|56504.5|56454.5|56501.5|56451.5|5
1728669610000|2024-10-11 18:00:10|56503.5|56453.5|56502.5|56452.5|56505.5|56455.5|56500.5|56450.5|7
1728669620000|2024-10-11 18:00:20|56504.5|56454.5|56503.5|56453.5|56505.5|56455.5|56502.5|56452.5|6
1728669630000|2024-10-11 18:00:30|56504.5|56454.5|56500.5|56450.5|56504.5|56454.5|56500.5|56450.5|4
1728669640000|2024-10-11 18:00:40|56499.5|56449.5|56499.5|56449.5|56499.5|56449.5|56499.5|56449.5|1
1728669650000|2024-10-11 18:00:50|56500.5|56450.5|56494.5|56444.5|56505.5|56455.5|56490.5|56440.5|12
1728669660000|2024-10-11 18:01:00|56495.5|56445.5|56495.5|56445.5|56498.5|56448.5|56494.5|56444.5|13
1728669670000|2024-10-11 18:01:10|56497.5|56447.5|56495.5|56445.5|56497.5|56447.5|56495.5|56445.5|2
1728669680000|2024-10-11 18:01:20|56492.5|56442.5|56493.5|56443.5|56493.5|56443.5|56492.5|56442.5|2
1728669690000|2024-10-11 18:01:30|56491.5|56441.5|56492.5|56442.5|56494.5|56444.5|56490.5|56440.5|9
1728669700000|2024-10-11 18:01:40|56493.5|56443.5|56482.5|56432.5|56493.5|56443.5|56482.5|56432.5|12
1728669710000|2024-10-11 18:01:50|56483.5|56433.5|56479.5|56429.5|56484.5|56434.5|56479.5|56429.5|9
1728669720000|2024-10-11 18:02:00|56482.5|56432.5|56484.5|56434.5|56484.5|56434.5|56482.5|56432.5|4
1728669730000|2024-10-11 18:02:10|56485.5|56435.5|56483.5|56433.5|56485.5|56435.5|56482.5|56432.5|4
1728669740000|2024-10-11 18:02:20|56484.5|56434.5|56479.5|56429.5|56484.5|56434.5|56479.5|56429.5|7
1728669760000|2024-10-11 18:02:40|56480.5|56430.5|56480.5|56430.5|56480.5|56430.5|56479.5|56429.5|3
1728669770000|2024-10-11 18:02:50|56482.5|56432.5|56480.5|56430.5|56484.5|56434.5|56480.5|56430.5|7
1728669780000|2024-10-11 18:03:00|56481.5|56431.5|56485.5|56435.5|56485.5|56435.5|56481.5|56431.5|3
1728669790000|2024-10-11 18:03:10|56482.5|56432.5|56479.5|56429.5|56482.5|56432.5|56479.5|56429.5|2
1728669810000|2024-10-11 18:03:30|56482.5|56432.5|56480.5|56430.5|56485.5|56435.5|56480.5|56430.5|4
1728669820000|2024-10-11 18:03:40|56477.5|56427.5|56475.5|56425.5|56477.5|56427.5|56475.5|56425.5|2
1728669830000|2024-10-11 18:03:50|56476.5|56426.5|56480.5|56430.5|56484.5|56434.5|56476.5|56426.5|6
1728669860000|2024-10-11 18:04:20|56475.5|56425.5|56477.5|56427.5|56479.5|56429.5|56474.5|56424.5|10
1728669870000|2024-10-11 18:04:30|56476.5|56426.5|56474.5|56424.5|56476.5|56426.5|56474.5|56424.5|2
1728669880000|2024-10-11 18:04:40|56472.5|56422.5|56474.5|56424.5|56474.5|56424.5|56471.5|56421.5|8
1728669890000|2024-10-11 18:04:50|56478.5|56428.5|56476.5|56426.5|56478.5|56428.5|56476.5|56426.5|2
1728669900000|2024-10-11 18:05:00|56475.5|56425.5|56479.5|56429.5|56479.5|56429.5|56475.5|56425.5|6
1728669930000|2024-10-11 18:05:30|56477.5|56427.5|56479.5|56429.5|56479.5|56429.5|56477.5|56427.5|2
1728669940000|2024-10-11 18:05:40|56476.5|56426.5|56479.5|56429.5|56479.5|56429.5|56476.5|56426.5|4
1728669960000|2024-10-11 18:06:00|56480.5|56430.5|56484.5|56434.5|56485.5|56435.5|56480.5|56430.5|7
1728669970000|2024-10-11 18:06:10|56482.5|56432.5|56489.5|56439.5|56490.5|56440.5|56480.5|56430.5|6
1728669980000|2024-10-11 18:06:20|56490.5|56440.5|56485.5|56435.5|56490.5|56440.5|56485.5|56435.5|7
1728670000000|2024-10-11 18:06:40|56486.5|56436.5|56490.5|56440.5|56490.5|56440.5|56486.5|56436.5|3
1728670010000|2024-10-11 18:06:50|56492.5|56442.5|56494.5|56444.5|56497.5|56447.5|56492.5|56442.5|7
1728670020000|2024-10-11 18:07:00|56492.5|56442.5|56492.5|56442.5|56492.5|56442.5|56490.5|56440.5|6
1728670030000|2024-10-11 18:07:10|56491.5|56441.5|56495.5|56445.5|56495.5|56445.5|56490.5|56440.5|8
1728670050000|2024-10-11 18:07:30|56497.5|56447.5|56497.5|56447.5|56497.5|56447.5|56497.5|56447.5|1
1728670060000|2024-10-11 18:07:40|56500.5|56450.5|56497.5|56447.5|56500.5|56450.5|56495.5|56445.5|8
1728670070000|2024-10-11 18:07:50|56495.5|56445.5|56495.5|56445.5|56497.5|56447.5|56493.5|56443.5|6
1728670080000|2024-10-11 18:08:00|56496.5|56446.5|56495.5|56445.5|56496.5|56446.5|56495.5|56445.5|4
1728670090000|2024-10-11 18:08:10|56497.5|56447.5|56495.5|56445.5|56499.5|56449.5|56495.5|56445.5|5
1728670100000|2024-10-11 18:08:20|56490.5|56440.5|56492.5|56442.5|56492.5|56442.5|56490.5|56440.5|2
1728670110000|2024-10-11 18:08:30|56491.5|56441.5|56495.5|56445.5|56495.5|56445.5|56490.5|56440.5|7
1728670140000|2024-10-11 18:09:00|56496.5|56446.5|56500.5|56450.5|56500.5|56450.5|56496.5|56446.5|2
1728670150000|2024-10-11 18:09:10|56502.5|56452.5|56495.5|56445.5|56505.5|56455.5|56493.5|56443.5|6
1728670160000|2024-10-11 18:09:20|56492.5|56442.5|56505.5|56455.5|56505.5|56455.5|56490.5|56440.5|6
1728670170000|2024-10-11 18:09:30|56507.5|56457.5|56505.5|56455.5|56508.5|56458.5|56505.5|56455.5|6
1728670180000|2024-10-11 18:09:40|56507.5|56457.5|56510.5|56460.5|56511.5|56461.5|56507.5|56457.5|5
1728670190000|2024-10-11 18:09:50|56517.5|56467.5|56520.5|56470.5|56520.5|56470.5|56515.5|56465.5|4
1728670200000|2024-10-11 18:10:00|56516.5|56466.5|56520.5|56470.5|56520.5|56470.5|56515.5|56465.5|8
1728670210000|2024-10-11 18:10:10|56521.5|56471.5|56530.5|56480.5|56530.5|56480.5|56521.5|56471.5|5
1728670230000|2024-10-11 18:10:30|56534.5|56484.5|56540.5|56490.5|56540.5|56490.5|56530.5|56480.5|5
1728670250000|2024-10-11 18:10:50|56541.5|56491.5|56540.5|56490.5|56541.5|56491.5|56540.5|56490.5|2
1728670260000|2024-10-11 18:11:00|56537.5|56487.5|56540.5|56490.5|56540.5|56490.5|56535.5|56485.5|7
1728670280000|2024-10-11 18:11:20|56538.5|56488.5|56535.5|56485.5|56538.5|56488.5|56534.5|56484.5|8
1728670290000|2024-10-11 18:11:30|56533.5|56483.5|56530.5|56480.5|56533.5|56483.5|56530.5|56480.5|5
1728670310000|2024-10-11 18:11:50|56527.5|56477.5|56530.5|56480.5|56530.5|56480.5|56527.5|56477.5|2
1728670330000|2024-10-11 18:12:10|56527.5|56477.5|56527.5|56477.5|56530.5|56480.5|56526.5|56476.5|11
1728670340000|2024-10-11 18:12:20|56531.5|56481.5|56530.5|56480.5|56531.5|56481.5|56530.5|56480.5|2
1728670380000|2024-10-11 18:13:00|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|56535.5|56485.5|1
1728670390000|2024-10-11 18:13:10|56534.5|56484.5|56535.5|56485.5|56535.5|56485.5|56534.5|56484.5|2
1728670410000|2024-10-11 18:13:30|56537.5|56487.5|56540.5|56490.5|56540.5|56490.5|56537.5|56487.5|2
1728670430000|2024-10-11 18:13:50|56541.5|56491.5|56542.5|56492.5|56542.5|56492.5|56541.5|56491.5|2
1728670440000|2024-10-11 18:14:00|56543.5|56493.5|56545.5|56495.5|56545.5|56495.5|56540.5|56490.5|14
1728670450000|2024-10-11 18:14:10|56550.5|56500.5|56545.5|56495.5|56550.5|56500.5|56545.5|56495.5|3
1728670460000|2024-10-11 18:14:20|56544.5|56494.5|56541.5|56491.5|56544.5|56494.5|56541.5|56491.5|4
1728670470000|2024-10-11 18:14:30|56543.5|56493.5|56547.5|56497.5|56550.5|56500.5|56543.5|56493.5|9
1728670480000|2024-10-11 18:14:40|56546.5|56496.5|56545.5|56495.5|56546.5|56496.5|56545.5|56495.5|2
1728670490000|2024-10-11 18:14:50|56544.5|56494.5|56545.5|56495.5|56545.5|56495.5|56544.5|56494.5|2
1728670500000|2024-10-11 18:15:00|56544.5|56494.5|56545.5|56495.5|56545.5|56495.5|56542.5|56492.5|4
1728670520000|2024-10-11 18:15:20|56541.5|56491.5|56540.5|56490.5|56544.5|56494.5|56540.5|56490.5|5
1728670530000|2024-10-11 18:15:30|56544.5|56494.5|56540.5|56490.5|56544.5|56494.5|56540.5|56490.5|4
1728670540000|2024-10-11 18:15:40|56542.5|56492.5|56548.5|56498.5|56548.5|56498.5|56542.5|56492.5|4
1728670550000|2024-10-11 18:15:50|56550.5|56500.5|56555.5|56505.5|56557.5|56507.5|56550.5|56500.5|9
1728670560000|2024-10-11 18:16:00|56558.5|56508.5|56560.5|56510.5|56560.5|56510.5|56558.5|56508.5|2
1728670610000|2024-10-11 18:16:50|56561.5|56511.5|56561.5|56511.5|56564.5|56514.5|56560.5|56510.5|9
1728670620000|2024-10-11 18:17:00|56560.5|56510.5|56560.5|56510.5|56564.5|56514.5|56560.5|56510.5|5
1728670630000|2024-10-11 18:17:10|56555.5|56505.5|56555.5|56505.5|56555.5|56505.5|56551.5|56501.5|7
1728670640000|2024-10-11 18:17:20|56554.5|56504.5|56550.5|56500.5|56555.5|56505.5|56550.5|56500.5|6
1728670650000|2024-10-11 18:17:30|56545.5|56495.5|56550.5|56500.5|56554.5|56504.5|56545.5|56495.5|5
1728670660000|2024-10-11 18:17:40|56546.5|56496.5|56550.5|56500.5|56550.5|56500.5|56545.5|56495.5|7
1728670670000|2024-10-11 18:17:50|56546.5|56496.5|56545.5|56495.5|56546.5|56496.5|56543.5|56493.5|4
1728670680000|2024-10-11 18:18:00|56544.5|56494.5|56545.5|56495.5|56545.5|56495.5|56544.5|56494.5|2
1728670690000|2024-10-11 18:18:10|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|1
1728670710000|2024-10-11 18:18:30|56547.5|56497.5|56549.5|56499.5|56549.5|56499.5|56545.5|56495.5|4
1728670720000|2024-10-11 18:18:40|56548.5|56498.5|56540.5|56490.5|56548.5|56498.5|56540.5|56490.5|8
1728670740000|2024-10-11 18:19:00|56544.5|56494.5|56540.5|56490.5|56544.5|56494.5|56540.5|56490.5|8
1728670750000|2024-10-11 18:19:10|56541.5|56491.5|56548.5|56498.5|56550.5|56500.5|56541.5|56491.5|7
1728670760000|2024-10-11 18:19:20|56550.5|56500.5|56550.5|56500.5|56552.5|56502.5|56550.5|56500.5|3
1728670790000|2024-10-11 18:19:50|56547.5|56497.5|56549.5|56499.5|56550.5|56500.5|56546.5|56496.5|7
1728670800000|2024-10-11 18:20:00|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|1
1728670810000|2024-10-11 18:20:10|56551.5|56501.5|56550.5|56500.5|56555.5|56505.5|56550.5|56500.5|4
1728670820000|2024-10-11 18:20:20|56551.5|56501.5|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|4
1728670830000|2024-10-11 18:20:30|56557.5|56507.5|56542.5|56492.5|56557.5|56507.5|56542.5|56492.5|4
1728670840000|2024-10-11 18:20:40|56541.5|56491.5|56543.5|56493.5|56543.5|56493.5|56540.5|56490.5|8
1728670850000|2024-10-11 18:20:50|56545.5|56495.5|56550.5|56500.5|56555.5|56505.5|56545.5|56495.5|8
1728670860000|2024-10-11 18:21:00|56545.5|56495.5|56550.5|56500.5|56550.5|56500.5|56545.5|56495.5|11
1728670870000|2024-10-11 18:21:10|56545.5|56495.5|56545.5|56495.5|56545.5|56495.5|56540.5|56490.5|6
1728670890000|2024-10-11 18:21:30|56547.5|56497.5|56546.5|56496.5|56547.5|56497.5|56545.5|56495.5|3
1728670900000|2024-10-11 18:21:40|56547.5|56497.5|56545.5|56495.5|56548.5|56498.5|56545.5|56495.5|7
1728670910000|2024-10-11 18:21:50|56546.5|56496.5|56548.5|56498.5|56548.5|56498.5|56546.5|56496.5|3
1728670920000|2024-10-11 18:22:00|56547.5|56497.5|56545.5|56495.5|56548.5|56498.5|56545.5|56495.5|9
1728670930000|2024-10-11 18:22:10|56547.5|56497.5|56551.5|56501.5|56553.5|56503.5|56547.5|56497.5|8
1728670940000|2024-10-11 18:22:20|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|56550.5|56500.5|1
1728670970000|2024-10-11 18:22:50|56557.5|56507.5|56560.5|56510.5|56565.5|56515.5|56557.5|56507.5|5
1728670980000|2024-10-11 18:23:00|56561.5|56511.5|56555.5|56505.5|56575.5|56515.5|56555.5|56492.5|7
1728670990000|2024-10-11 18:23:10|56560.5|56510.5|56557.5|56507.5|56560.5|56510.5|56555.5|56505.5|5
1728671000000|2024-10-11 18:23:20|56560.5|56510.5|56556.5|56506.5|56560.5|56510.5|56555.5|56505.5|7
1728671010000|2024-10-11 18:23:30|56557.5|56507.5|56555.5|56505.5|56557.5|56507.5|56550.5|56500.5|7
1728671020000|2024-10-11 18:23:40|56554.5|56504.5|56555.5|56505.5|56555.5|56505.5|56554.5|56504.5|2
1728671040000|2024-10-11 18:24:00|56557.5|56507.5|56555.5|56505.5|56557.5|56507.5|56555.5|56505.5|5
1728671050000|2024-10-11 18:24:10|56557.5|56507.5|56557.5|56507.5|56560.5|56510.5|56556.5|56506.5|10
1728671060000|2024-10-11 18:24:20|56558.5|56508.5|56560.5|56510.5|56560.5|56510.5|56557.5|56507.5|5
1728671090000|2024-10-11 18:24:50|56559.5|56509.5|56555.5|56505.5|56559.5|56509.5|56555.5|56505.5|2
1728671110000|2024-10-11 18:25:10|56553.5|56503.5|56550.5|56500.5|56553.5|56503.5|56550.5|56500.5|3
1728671140000|2024-10-11 18:25:40|56552.5|56502.5|56552.5|56502.5|56552.5|56502.5|56552.5|56502.5|1
1728671150000|2024-10-11 18:25:50|56554.5|56504.5|56550.5|56500.5|56554.5|56504.5|56550.5|56500.5|3
1728671160000|2024-10-11 18:26:00|56551.5|56501.5|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|7
1728671170000|2024-10-11 18:26:10|56556.5|56506.5|56555.5|56505.5|56556.5|56506.5|56555.5|56505.5|2
1728671180000|2024-10-11 18:26:20|56557.5|56507.5|56555.5|56505.5|56558.5|56508.5|56555.5|56505.5|3
1728671190000|2024-10-11 18:26:30|56557.5|56507.5|56555.5|56505.5|56560.5|56510.5|56555.5|56505.5|6
1728671220000|2024-10-11 18:27:00|56554.5|56504.5|56545.5|56495.5|56555.5|56505.5|56545.5|56495.5|4
1728671230000|2024-10-11 18:27:10|56540.5|56490.5|56540.5|56490.5|56540.5|56490.5|56540.5|56490.5|1
1728671240000|2024-10-11 18:27:20|56544.5|56494.5|56540.5|56490.5|56544.5|56494.5|56540.5|56490.5|2
1728671250000|2024-10-11 18:27:30|56544.5|56494.5|56545.5|56495.5|56545.5|56495.5|56540.5|56490.5|8
1728671260000|2024-10-11 18:27:40|56546.5|56496.5|56546.5|56496.5|56548.5|56498.5|56546.5|56496.5|3
1728671270000|2024-10-11 18:27:50|56547.5|56497.5|56545.5|56495.5|56547.5|56497.5|56545.5|56495.5|3
1728671280000|2024-10-11 18:28:00|56546.5|56496.5|56545.5|56495.5|56546.5|56496.5|56545.5|56495.5|2
1728671290000|2024-10-11 18:28:10|56548.5|56498.5|56550.5|56500.5|56550.5|56500.5|56548.5|56498.5|2
1728671300000|2024-10-11 18:28:20|56551.5|56501.5|56550.5|56500.5|56551.5|56501.5|56550.5|56500.5|2
1728671310000|2024-10-11 18:28:30|56552.5|56502.5|56551.5|56501.5|56552.5|56502.5|56550.5|56500.5|4
1728671320000|2024-10-11 18:28:40|56552.5|56502.5|56550.5|56500.5|56553.5|56503.5|56550.5|56500.5|3
1728671380000|2024-10-11 18:29:40|56546.5|56496.5|56547.5|56497.5|56550.5|56500.5|56543.5|56493.5|9
1728671390000|2024-10-11 18:29:50|56548.5|56498.5|56550.5|56500.5|56550.5|56500.5|56548.5|56498.5|2
1728671410000|2024-10-11 18:30:10|56553.5|56503.5|56560.5|56510.5|56560.5|56510.5|56553.5|56503.5|4
1728671420000|2024-10-11 18:30:20|56561.5|56511.5|56556.5|56506.5|56561.5|56511.5|56555.5|56505.5|16
1728671430000|2024-10-11 18:30:30|56559.5|56509.5|56560.5|56510.5|56565.5|56515.5|56559.5|56509.5|6
1728671440000|2024-10-11 18:30:40|56564.5|56514.5|56560.5|56510.5|56565.5|56515.5|56560.5|56510.5|4
1728671460000|2024-10-11 18:31:00|56563.5|56513.5|56570.5|56520.5|56572.5|56522.5|56563.5|56513.5|10
1728671470000|2024-10-11 18:31:10|56568.5|56518.5|56570.5|56520.5|56570.5|56520.5|56568.5|56518.5|2
1728671480000|2024-10-11 18:31:20|56573.5|56523.5|56575.5|56525.5|56575.5|56525.5|56573.5|56523.5|2
1728671490000|2024-10-11 18:31:30|56577.5|56527.5|56585.5|56535.5|56585.5|56535.5|56577.5|56527.5|5
1728671500000|2024-10-11 18:31:40|56583.5|56533.5|56580.5|56530.5|56583.5|56533.5|56580.5|56530.5|2
1728671510000|2024-10-11 18:31:50|56579.5|56529.5|56575.5|56525.5|56580.5|56530.5|56570.5|56520.5|8
1728671520000|2024-10-11 18:32:00|56577.5|56527.5|56585.5|56535.5|56586.5|56536.5|56577.5|56527.5|6
1728671530000|2024-10-11 18:32:10|56588.5|56538.5|56590.5|56540.5|56590.5|56540.5|56588.5|56538.5|2
1728671540000|2024-10-11 18:32:20|56588.5|56538.5|56590.5|56540.5|56593.5|56543.5|56585.5|56535.5|10
1728671550000|2024-10-11 18:32:30|56587.5|56537.5|56586.5|56536.5|56587.5|56537.5|56580.5|56530.5|7
1728671560000|2024-10-11 18:32:40|56585.5|56535.5|56586.5|56536.5|56586.5|56536.5|56585.5|56535.5|4
1728671570000|2024-10-11 18:32:50|56585.5|56535.5|56579.5|56529.5|56585.5|56535.5|56579.5|56529.5|6
1728671580000|2024-10-11 18:33:00|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|1
1728671610000|2024-10-11 18:33:30|56581.5|56531.5|56580.5|56530.5|56581.5|56531.5|56580.5|56530.5|2
1728671620000|2024-10-11 18:33:40|56582.5|56532.5|56585.5|56535.5|56590.5|56540.5|56582.5|56532.5|6
1728671630000|2024-10-11 18:33:50|56589.5|56539.5|56590.5|56540.5|56590.5|56540.5|56589.5|56539.5|2
1728671640000|2024-10-11 18:34:00|56591.5|56541.5|56590.5|56540.5|56591.5|56541.5|56590.5|56540.5|2
1728671650000|2024-10-11 18:34:10|56588.5|56538.5|56587.5|56537.5|56590.5|56540.5|56587.5|56537.5|6
1728671660000|2024-10-11 18:34:20|56586.5|56536.5|56575.5|56525.5|56586.5|56536.5|56575.5|56525.5|7
1728671670000|2024-10-11 18:34:30|56578.5|56528.5|56575.5|56525.5|56578.5|56528.5|56575.5|56525.5|2
1728671680000|2024-10-11 18:34:40|56578.5|56528.5|56591.5|56541.5|56592.5|56542.5|56578.5|56528.5|5
1728671690000|2024-10-11 18:34:50|56592.5|56542.5|56585.5|56535.5|56592.5|56542.5|56580.5|56530.5|16
1728671700000|2024-10-11 18:35:00|56581.5|56531.5|56580.5|56530.5|56582.5|56532.5|56580.5|56530.5|4
1728671710000|2024-10-11 18:35:10|56578.5|56528.5|56580.5|56530.5|56580.5|56530.5|56578.5|56528.5|4
1728671720000|2024-10-11 18:35:20|56579.5|56529.5|56570.5|56520.5|56580.5|56530.5|56570.5|56520.5|6
1728671730000|2024-10-11 18:35:30|56569.5|56519.5|56565.5|56515.5|56569.5|56519.5|56565.5|56515.5|2
1728671760000|2024-10-11 18:36:00|56562.5|56512.5|56560.5|56510.5|56565.5|56515.5|56560.5|56510.5|13
1728671770000|2024-10-11 18:36:10|56563.5|56513.5|56560.5|56510.5|56564.5|56514.5|56560.5|56510.5|6
1728671780000|2024-10-11 18:36:20|56561.5|56511.5|56564.5|56514.5|56565.5|56515.5|56560.5|56510.5|12
1728671790000|2024-10-11 18:36:30|56565.5|56515.5|56555.5|56505.5|56565.5|56515.5|56555.5|56505.5|3
1728671800000|2024-10-11 18:36:40|56553.5|56503.5|56551.5|56501.5|56553.5|56503.5|56550.5|56500.5|3
1728671810000|2024-10-11 18:36:50|56550.5|56500.5|56554.5|56504.5|56555.5|56505.5|56550.5|56500.5|4
1728671820000|2024-10-11 18:37:00|56551.5|56501.5|56555.5|56505.5|56555.5|56505.5|56550.5|56500.5|7
1728671830000|2024-10-11 18:37:10|56552.5|56502.5|56555.5|56505.5|56555.5|56505.5|56552.5|56502.5|2
1728671840000|2024-10-11 18:37:20|56554.5|56504.5|56550.5|56500.5|56555.5|56505.5|56550.5|56500.5|5
1728671870000|2024-10-11 18:37:50|56553.5|56503.5|56565.5|56515.5|56565.5|56515.5|56550.5|56500.5|6
1728671880000|2024-10-11 18:38:00|56565|56515|56565|56515|56565|56515|56565|56515|1
1728671890000|2024-10-11 18:38:10|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|1
1728671910000|2024-10-11 18:38:30|56562.5|56512.5|56560.5|56510.5|56562.5|56512.5|56559.5|56509.5|3
1728671920000|2024-10-11 18:38:40|56557.5|56507.5|56555.5|56505.5|56557.5|56507.5|56555.5|56505.5|6
1728671930000|2024-10-11 18:38:50|56556.5|56506.5|56560.5|56510.5|56563.5|56513.5|56555.5|56505.5|14
1728671940000|2024-10-11 18:39:00|56563.5|56513.5|56560.5|56510.5|56565.5|56515.5|56560.5|56510.5|9
1728671950000|2024-10-11 18:39:10|56561.5|56511.5|56560.5|56510.5|56564.5|56514.5|56560.5|56510.5|7
1728671960000|2024-10-11 18:39:20|56561.5|56511.5|56560.5|56510.5|56561.5|56511.5|56560.5|56510.5|2
1728671970000|2024-10-11 18:39:30|56561.5|56511.5|56550.5|56500.5|56561.5|56511.5|56550.5|56500.5|6
1728671980000|2024-10-11 18:39:40|56549.5|56499.5|56548.5|56498.5|56549.5|56499.5|56548.5|56498.5|2
1728671990000|2024-10-11 18:39:50|56549.5|56499.5|56549.5|56499.5|56550.5|56500.5|56549.5|56499.5|3
1728672000000|2024-10-11 18:40:00|56550.5|56500.5|56545.5|56495.5|56553.5|56503.5|56545.5|56495.5|9
1728672010000|2024-10-11 18:40:10|56543.5|56493.5|56540.5|56490.5|56543.5|56493.5|56540.5|56490.5|2
1728672020000|2024-10-11 18:40:20|56537.5|56487.5|56534.5|56484.5|56537.5|56487.5|56530.5|56480.5|8
1728672030000|2024-10-11 18:40:30|56535.5|56485.5|56535.5|56485.5|56537.5|56487.5|56534.5|56484.5|5
1728672040000|2024-10-11 18:40:40|56534.5|56484.5|56530.5|56480.5|56534.5|56484.5|56530.5|56480.5|4
1728672060000|2024-10-11 18:41:00|56527.5|56477.5|56525.5|56475.5|56527.5|56477.5|56525.5|56475.5|2
1728672080000|2024-10-11 18:41:20|56527.5|56477.5|56525.5|56475.5|56529.5|56479.5|56525.5|56475.5|6
1728672090000|2024-10-11 18:41:30|56523.5|56473.5|56524.5|56474.5|56525.5|56475.5|56523.5|56473.5|5
1728672100000|2024-10-11 18:41:40|56523.5|56473.5|56525.5|56475.5|56525.5|56475.5|56523.5|56473.5|2
1728672120000|2024-10-11 18:42:00|56523.5|56473.5|56518.5|56468.5|56523.5|56473.5|56518.5|56468.5|5
1728672130000|2024-10-11 18:42:10|56519.5|56469.5|56518.5|56468.5|56519.5|56469.5|56518.5|56468.5|2
1728672140000|2024-10-11 18:42:20|56519.5|56469.5|56518.5|56468.5|56520.5|56470.5|56518.5|56468.5|5
1728672150000|2024-10-11 18:42:30|56520.5|56470.5|56518.5|56468.5|56520.5|56470.5|56515.5|56465.5|9
1728672160000|2024-10-11 18:42:40|56517.5|56467.5|56520.5|56470.5|56520.5|56470.5|56515.5|56465.5|5
1728672170000|2024-10-11 18:42:50|56518.5|56468.5|56515.5|56465.5|56520.5|56470.5|56515.5|56465.5|12
1728672180000|2024-10-11 18:43:00|56517.5|56467.5|56515.5|56465.5|56517.5|56467.5|56515.5|56465.5|2
1728672190000|2024-10-11 18:43:10|56514.5|56464.5|56511.5|56461.5|56514.5|56464.5|56510.5|56460.5|8
1728672200000|2024-10-11 18:43:20|56510.5|56460.5|56510.5|56460.5|56515.5|56465.5|56510.5|56460.5|9
1728672210000|2024-10-11 18:43:30|56514.5|56464.5|56513.5|56463.5|56514.5|56464.5|56513.5|56463.5|2
1728672220000|2024-10-11 18:43:40|56515.5|56465.5|56510.5|56460.5|56515.5|56465.5|56510.5|56460.5|3
1728672230000|2024-10-11 18:43:50|56511.5|56461.5|56511.5|56461.5|56511.5|56461.5|56511.5|56461.5|1
1728672240000|2024-10-11 18:44:00|56515.5|56465.5|56515.5|56465.5|56515.5|56465.5|56514.5|56464.5|5
1728672260000|2024-10-11 18:44:20|56516.5|56466.5|56515.5|56465.5|56516.5|56466.5|56515.5|56465.5|2
1728672270000|2024-10-11 18:44:30|56517.5|56467.5|56520.5|56470.5|56520.5|56470.5|56515.5|56465.5|4
1728672280000|2024-10-11 18:44:40|56524.5|56474.5|56525.5|56475.5|56525.5|56475.5|56524.5|56474.5|4
1728672290000|2024-10-11 18:44:50|56520.5|56470.5|56518.5|56468.5|56520.5|56470.5|56515.5|56465.5|6
1728672300000|2024-10-11 18:45:00|56516.5|56466.5|56518.5|56468.5|56520.5|56470.5|56516.5|56466.5|11
1728672310000|2024-10-11 18:45:10|56519.5|56469.5|56519.5|56469.5|56520.5|56470.5|56519.5|56469.5|3
1728672320000|2024-10-11 18:45:20|56520.5|56470.5|56515.5|56465.5|56520.5|56470.5|56515.5|56465.5|7
1728672330000|2024-10-11 18:45:30|56512.5|56462.5|56515.5|56465.5|56515.5|56465.5|56512.5|56462.5|2
1728672340000|2024-10-11 18:45:40|56514.5|56464.5|56515.5|56465.5|56515.5|56465.5|56514.5|56464.5|2
1728672350000|2024-10-11 18:45:50|56514.5|56464.5|56516.5|56466.5|56520.5|56470.5|56510.5|56460.5|9
1728672360000|2024-10-11 18:46:00|56515.5|56465.5|56515.5|56465.5|56520.5|56470.5|56515.5|56465.5|5
1728672370000|2024-10-11 18:46:10|56513.5|56463.5|56515.5|56465.5|56515.5|56465.5|56513.5|56463.5|5
1728672380000|2024-10-11 18:46:20|56515|56465|56514|56464|56515|56465|56513|56463|5
1728672390000|2024-10-11 18:46:30|56515|56465|56515|56465|56515|56465|56515|56465|1
1728672400000|2024-10-11 18:46:40|56514.5|56464.5|56515.5|56465.5|56515.5|56465.5|56514.5|56464.5|6
1728672420000|2024-10-11 18:47:00|56518.5|56468.5|56520.5|56470.5|56520.5|56470.5|56515.5|56465.5|4
1728672430000|2024-10-11 18:47:10|56519.5|56469.5|56515.5|56465.5|56519.5|56469.5|56515.5|56465.5|6
1728672440000|2024-10-11 18:47:20|56512.5|56462.5|56510.5|56460.5|56512.5|56462.5|56510.5|56460.5|2
1728672450000|2024-10-11 18:47:30|56508.5|56458.5|56510.5|56460.5|56510.5|56460.5|56508.5|56458.5|4
1728672460000|2024-10-11 18:47:40|56512.5|56462.5|56512.5|56462.5|56512.5|56462.5|56512.5|56462.5|1
1728672470000|2024-10-11 18:47:50|56514.5|56464.5|56520.5|56470.5|56520.5|56470.5|56514.5|56464.5|6
1728672480000|2024-10-11 18:48:00|56519.5|56469.5|56511.5|56461.5|56519.5|56469.5|56510.5|56460.5|11
1728672490000|2024-10-11 18:48:10|56513.5|56463.5|56515.5|56465.5|56515.5|56465.5|56513.5|56463.5|3
1728672500000|2024-10-11 18:48:20|56514.5|56464.5|56510.5|56460.5|56514.5|56464.5|56510.5|56460.5|3
1728672510000|2024-10-11 18:48:30|56511.5|56461.5|56510.5|56460.5|56515.5|56465.5|56510.5|56460.5|6
1728672520000|2024-10-11 18:48:40|56512.5|56462.5|56515.5|56465.5|56515.5|56465.5|56512.5|56462.5|2
1728672550000|2024-10-11 18:49:10|56514.5|56464.5|56510.5|56460.5|56514.5|56464.5|56510.5|56460.5|2
1728672560000|2024-10-11 18:49:20|56507.5|56457.5|56512.5|56462.5|56512.5|56462.5|56505.5|56455.5|6
1728672570000|2024-10-11 18:49:30|56510.5|56460.5|56520.5|56470.5|56520.5|56470.5|56510.5|56460.5|9
1728672580000|2024-10-11 18:49:40|56518.5|56468.5|56518.5|56468.5|56520.5|56470.5|56517.5|56467.5|9
1728672590000|2024-10-11 18:49:50|56520.5|56470.5|56515.5|56465.5|56520.5|56470.5|56515.5|56465.5|4
1728672600000|2024-10-11 18:50:00|56516.5|56466.5|56525.5|56475.5|56525.5|56475.5|56516.5|56466.5|4
1728672610000|2024-10-11 18:50:10|56540.5|56460.5|56540.5|56460.5|56540.5|56460.5|56540.5|56460.5|1
1728672620000|2024-10-11 18:50:20|56537.5|56457.5|56535.5|56455.5|56537.5|56457.5|56535.5|56455.5|2
1728672640000|2024-10-11 18:50:40|56540.5|56460.5|56535.5|56455.5|56540.5|56460.5|56535.5|56455.5|2
1728672650000|2024-10-11 18:50:50|56520.5|56470.5|56520.5|56470.5|56520.5|56470.5|56520.5|56470.5|1
1728672660000|2024-10-11 18:51:00|56519.5|56469.5|56525.5|56475.5|56525.5|56475.5|56519.5|56469.5|4
1728672670000|2024-10-11 18:51:10|56527.5|56477.5|56530.5|56480.5|56530.5|56480.5|56527.5|56477.5|2
1728672680000|2024-10-11 18:51:20|56529.5|56479.5|56530.5|56480.5|56530.5|56480.5|56529.5|56479.5|2
1728672690000|2024-10-11 18:51:30|56526.5|56476.5|56525.5|56475.5|56526.5|56476.5|56525.5|56475.5|2
1728672700000|2024-10-11 18:51:40|56526.5|56476.5|56530.5|56480.5|56530.5|56480.5|56526.5|56476.5|3
1728672710000|2024-10-11 18:51:50|56527.5|56477.5|56530.5|56480.5|56530.5|56480.5|56527.5|56477.5|2
1728672720000|2024-10-11 18:52:00|56532.5|56482.5|56535.5|56485.5|56539.5|56489.5|56532.5|56482.5|12
1728672730000|2024-10-11 18:52:10|56532.5|56482.5|56534.5|56484.5|56535.5|56485.5|56532.5|56482.5|10
1728672740000|2024-10-11 18:52:20|56535.5|56485.5|56530.5|56480.5|56535.5|56485.5|56530.5|56480.5|4
1728672750000|2024-10-11 18:52:30|56532.5|56482.5|56535.5|56485.5|56535.5|56485.5|56531.5|56481.5|10
1728672770000|2024-10-11 18:52:50|56536.5|56486.5|56535.5|56485.5|56541.5|56491.5|56535.5|56485.5|6
1728672780000|2024-10-11 18:53:00|56537.5|56487.5|56535.5|56485.5|56540.5|56490.5|56534.5|56484.5|6
1728672790000|2024-10-11 18:53:10|56540.5|56490.5|56540.5|56490.5|56540.5|56490.5|56532.5|56482.5|9
1728672800000|2024-10-11 18:53:20|56539.5|56489.5|56535.5|56485.5|56539.5|56489.5|56535.5|56485.5|3
1728672810000|2024-10-11 18:53:30|56538.5|56488.5|56540.5|56490.5|56540.5|56490.5|56535.5|56485.5|5
1728672820000|2024-10-11 18:53:40|56542.5|56492.5|56540.5|56490.5|56542.5|56492.5|56540.5|56490.5|2
1728672830000|2024-10-11 18:53:50|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|1
1728672840000|2024-10-11 18:54:00|56542.5|56492.5|56540.5|56490.5|56542.5|56492.5|56540.5|56490.5|3
1728672850000|2024-10-11 18:54:10|56537.5|56487.5|56515.5|56465.5|56537.5|56487.5|56515.5|56465.5|10
1728672870000|2024-10-11 18:54:30|56513.5|56463.5|56510.5|56460.5|56515.5|56465.5|56510.5|56460.5|4
1728672890000|2024-10-11 18:54:50|56511.5|56461.5|56510.5|56460.5|56515.5|56465.5|56510.5|56460.5|8
1728672900000|2024-10-11 18:55:00|56511.5|56461.5|56510.5|56460.5|56511.5|56461.5|56510.5|56460.5|4
1728672910000|2024-10-11 18:55:10|56510|56460|56515|56465|56515|56465|56510|56460|5
1728672920000|2024-10-11 18:55:20|56516|56466|56515|56465|56520|56470|56515|56465|4
1728672930000|2024-10-11 18:55:30|56515.5|56465.5|56515.5|56465.5|56515.5|56465.5|56515.5|56465.5|1
1728672940000|2024-10-11 18:55:40|56520.5|56470.5|56515.5|56465.5|56520.5|56470.5|56515.5|56465.5|3
1728672950000|2024-10-11 18:55:50|56518.5|56468.5|56520.5|56470.5|56520.5|56470.5|56518.5|56468.5|2
1728672960000|2024-10-11 18:56:00|56521.5|56471.5|56500.5|56450.5|56521.5|56471.5|56496.5|56446.5|9
1728672970000|2024-10-11 18:56:10|56501.5|56451.5|56500.5|56450.5|56501.5|56451.5|56500.5|56450.5|2
1728672980000|2024-10-11 18:56:20|56496.5|56446.5|56500.5|56450.5|56500.5|56450.5|56495.5|56445.5|6
1728672990000|2024-10-11 18:56:30|56504.5|56454.5|56505.5|56455.5|56505.5|56455.5|56504.5|56454.5|2
1728673000000|2024-10-11 18:56:40|56507.5|56457.5|56510.5|56460.5|56510.5|56460.5|56507.5|56457.5|2
1728673020000|2024-10-11 18:57:00|56512.5|56462.5|56510.5|56460.5|56512.5|56462.5|56510.5|56460.5|2
1728673050000|2024-10-11 18:57:30|56512.5|56462.5|56517.5|56467.5|56517.5|56467.5|56512.5|56462.5|5
1728673060000|2024-10-11 18:57:40|56519.5|56469.5|56515.5|56465.5|56520.5|56470.5|56515.5|56465.5|4
1728673080000|2024-10-11 18:58:00|56517.5|56467.5|56520.5|56470.5|56520.5|56470.5|56517.5|56467.5|2
1728673110000|2024-10-11 18:58:30|56521.5|56471.5|56525.5|56475.5|56525.5|56475.5|56521.5|56471.5|2
1728673140000|2024-10-11 18:59:00|56526.5|56476.5|56526.5|56476.5|56529.5|56479.5|56525.5|56475.5|9
1728673150000|2024-10-11 18:59:10|56525.5|56475.5|56530.5|56480.5|56530.5|56480.5|56525.5|56475.5|4
1728673160000|2024-10-11 18:59:20|56527.5|56477.5|56525.5|56475.5|56527.5|56477.5|56522.5|56472.5|5
1728673170000|2024-10-11 18:59:30|56522.5|56472.5|56520.5|56470.5|56522.5|56472.5|56520.5|56470.5|2
1728673180000|2024-10-11 18:59:40|56515.5|56465.5|56520.5|56470.5|56520.5|56470.5|56515.5|56465.5|5
1728673190000|2024-10-11 18:59:50|56517.5|56467.5|56505.5|56455.5|56517.5|56467.5|56505.5|56455.5|2
1728673200000|2024-10-11 19:00:00|56506.5|56456.5|56510.5|56460.5|56510.5|56460.5|56506.5|56456.5|2
1728673210000|2024-10-11 19:00:10|56513.5|56463.5|56516.5|56466.5|56518.5|56468.5|56513.5|56463.5|7
1728673220000|2024-10-11 19:00:20|56515.5|56465.5|56510.5|56460.5|56515.5|56465.5|56510.5|56460.5|4
1728673230000|2024-10-11 19:00:30|56515.5|56465.5|56515.5|56465.5|56515.5|56465.5|56510.5|56460.5|4
1728673240000|2024-10-11 19:00:40|56516.5|56466.5|56515.5|56465.5|56517.5|56467.5|56512.5|56462.5|6
1728673250000|2024-10-11 19:00:50|56514.5|56464.5|56515.5|56465.5|56520.5|56470.5|56512.5|56462.5|5
1728673260000|2024-10-11 19:01:00|56516.5|56466.5|56516.5|56466.5|56517.5|56467.5|56515.5|56465.5|8
1728673270000|2024-10-11 19:01:10|56515.5|56465.5|56515.5|56465.5|56520.5|56470.5|56515.5|56465.5|6
1728673280000|2024-10-11 19:01:20|56516.5|56466.5|56515.5|56465.5|56516.5|56466.5|56515.5|56465.5|2
1728673290000|2024-10-11 19:01:30|56517.5|56467.5|56515.5|56465.5|56520.5|56470.5|56515.5|56465.5|8
1728673300000|2024-10-11 19:01:40|56520.5|56470.5|56516.5|56466.5|56520.5|56470.5|56515.5|56465.5|6
1728673310000|2024-10-11 19:01:50|56515.5|56465.5|56516.5|56466.5|56517.5|56467.5|56515.5|56465.5|7
1728673320000|2024-10-11 19:02:00|56517.5|56467.5|56514.5|56464.5|56517.5|56467.5|56513.5|56463.5|6
1728673330000|2024-10-11 19:02:10|56515.5|56465.5|56515.5|56465.5|56516.5|56466.5|56515.5|56465.5|3
1728673340000|2024-10-11 19:02:20|56514.5|56464.5|56515.5|56465.5|56516.5|56466.5|56514.5|56464.5|4
1728673370000|2024-10-11 19:02:50|56514.5|56464.5|56510.5|56460.5|56514.5|56464.5|56510.5|56460.5|3
1728673390000|2024-10-11 19:03:10|56507.5|56457.5|56505.5|56455.5|56507.5|56457.5|56505.5|56455.5|2
1728673410000|2024-10-11 19:03:30|56499.5|56449.5|56490.5|56440.5|56499.5|56449.5|56490.5|56440.5|2
1728673420000|2024-10-11 19:03:40|56489.5|56439.5|56479.5|56429.5|56489.5|56439.5|56479.5|56429.5|6
1728673430000|2024-10-11 19:03:50|56482.5|56432.5|56479.5|56429.5|56482.5|56432.5|56479.5|56429.5|2
1728673470000|2024-10-11 19:04:30|56482.5|56432.5|56480.5|56430.5|56482.5|56432.5|56479.5|56429.5|6
1728673480000|2024-10-11 19:04:40|56479.5|56429.5|56484.5|56434.5|56484.5|56434.5|56479.5|56429.5|6
1728673490000|2024-10-11 19:04:50|56482.5|56432.5|56487.5|56437.5|56489.5|56439.5|56480.5|56430.5|9
1728673500000|2024-10-11 19:05:00|56488.5|56438.5|56480.5|56430.5|56488.5|56438.5|56480.5|56430.5|8
1728673510000|2024-10-11 19:05:10|56479.5|56429.5|56480.5|56430.5|56481.5|56431.5|56479.5|56429.5|6
1728673520000|2024-10-11 19:05:20|56484.5|56434.5|56479.5|56429.5|56487.5|56437.5|56479.5|56429.5|7
1728673530000|2024-10-11 19:05:30|56480.5|56430.5|56484.5|56434.5|56487.5|56437.5|56479.5|56429.5|8
1728673580000|2024-10-11 19:06:20|56482.5|56432.5|56479.5|56429.5|56482.5|56432.5|56479.5|56429.5|2
1728673590000|2024-10-11 19:06:30|56481.5|56431.5|56479.5|56429.5|56481.5|56431.5|56479.5|56429.5|2
1728673600000|2024-10-11 19:06:40|56480.5|56430.5|56480.5|56430.5|56482.5|56432.5|56480.5|56430.5|4
1728673610000|2024-10-11 19:06:50|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|56482.5|56432.5|1
1728673620000|2024-10-11 19:07:00|56481.5|56431.5|56479.5|56429.5|56482.5|56432.5|56479.5|56429.5|5
1728673640000|2024-10-11 19:07:20|56480.5|56430.5|56480.5|56430.5|56481.5|56431.5|56479.5|56429.5|4
1728673650000|2024-10-11 19:07:30|56479.5|56429.5|56480.5|56430.5|56482.5|56432.5|56479.5|56429.5|6
1728673660000|2024-10-11 19:07:40|56481.5|56431.5|56481.5|56431.5|56481.5|56431.5|56481.5|56431.5|1
1728673670000|2024-10-11 19:07:50|56482.5|56432.5|56464.5|56414.5|56482.5|56432.5|56464.5|56414.5|8
1728673680000|2024-10-11 19:08:00|56465.5|56415.5|56469.5|56419.5|56469.5|56419.5|56465.5|56415.5|2
1728673690000|2024-10-11 19:08:10|56470.5|56420.5|56469.5|56419.5|56471.5|56421.5|56469.5|56419.5|7
1728673700000|2024-10-11 19:08:20|56470.5|56420.5|56469.5|56419.5|56470.5|56420.5|56469.5|56419.5|2
1728673710000|2024-10-11 19:08:30|56468.5|56418.5|56464.5|56414.5|56468.5|56418.5|56464.5|56414.5|5
1728673730000|2024-10-11 19:08:50|56466.5|56416.5|56474.5|56424.5|56474.5|56424.5|56466.5|56416.5|4
1728673750000|2024-10-11 19:09:10|56472.5|56422.5|56469.5|56419.5|56472.5|56422.5|56469.5|56419.5|2
1728673760000|2024-10-11 19:09:20|56464.5|56414.5|56464.5|56414.5|56464.5|56414.5|56464.5|56414.5|1
1728673770000|2024-10-11 19:09:30|56465.5|56415.5|56464.5|56414.5|56469.5|56419.5|56464.5|56414.5|8
1728673780000|2024-10-11 19:09:40|56463.5|56413.5|56459.5|56409.5|56464.5|56414.5|56459.5|56409.5|8
1728673790000|2024-10-11 19:09:50|56458.5|56408.5|56459.5|56409.5|56459.5|56409.5|56454.5|56404.5|5
1728673800000|2024-10-11 19:10:00|56457.5|56407.5|56459.5|56409.5|56459.5|56409.5|56454.5|56404.5|5
1728673810000|2024-10-11 19:10:10|56458.5|56408.5|56459.5|56409.5|56459.5|56409.5|56458.5|56408.5|4
1728673820000|2024-10-11 19:10:20|56454.5|56404.5|56459.5|56409.5|56459.5|56409.5|56454.5|56404.5|3
1728673840000|2024-10-11 19:10:40|56460.5|56410.5|56460.5|56410.5|56461.5|56411.5|56460.5|56410.5|3
1728673850000|2024-10-11 19:10:50|56462.5|56412.5|56460.5|56410.5|56462.5|56412.5|56460.5|56410.5|8
1728673880000|2024-10-11 19:11:20|56461.5|56411.5|56460.5|56410.5|56461.5|56411.5|56460.5|56410.5|2
1728673890000|2024-10-11 19:11:30|56459.5|56409.5|56455.5|56405.5|56460.5|56410.5|56455.5|56405.5|7
1728673900000|2024-10-11 19:11:40|56457.5|56407.5|56455.5|56405.5|56460.5|56410.5|56455.5|56405.5|3
1728673920000|2024-10-11 19:12:00|56453.5|56403.5|56444.5|56394.5|56453.5|56403.5|56444.5|56394.5|5
1728673930000|2024-10-11 19:12:10|56443.5|56393.5|56449.5|56399.5|56449.5|56399.5|56443.5|56393.5|4
1728673940000|2024-10-11 19:12:20|56447.5|56397.5|56452.5|56402.5|56457.5|56407.5|56447.5|56397.5|7
1728673950000|2024-10-11 19:12:30|56451.5|56401.5|56455.5|56405.5|56455.5|56405.5|56450.5|56400.5|4
1728673990000|2024-10-11 19:13:10|56458.5|56408.5|56455.5|56405.5|56458.5|56408.5|56455.5|56405.5|2
1728674010000|2024-10-11 19:13:30|56453.5|56403.5|56451.5|56401.5|56455.5|56405.5|56450.5|56400.5|6
1728674020000|2024-10-11 19:13:40|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|1
1728674030000|2024-10-11 19:13:50|56448.5|56398.5|56452.5|56402.5|56452.5|56402.5|56445.5|56395.5|9
1728674040000|2024-10-11 19:14:00|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|1
1728674050000|2024-10-11 19:14:10|56451.5|56401.5|56451.5|56401.5|56454.5|56404.5|56450.5|56400.5|7
1728674060000|2024-10-11 19:14:20|56450.5|56400.5|56450.5|56400.5|56451.5|56401.5|56450.5|56400.5|3
1728674080000|2024-10-11 19:14:40|56452.5|56402.5|56450.5|56400.5|56453.5|56403.5|56450.5|56400.5|3
1728674090000|2024-10-11 19:14:50|56451.5|56401.5|56453.5|56403.5|56455.5|56405.5|56451.5|56401.5|8
1728674100000|2024-10-11 19:15:00|56455.5|56405.5|56445.5|56395.5|56455.5|56405.5|56445.5|56395.5|11
1728674110000|2024-10-11 19:15:10|56443.5|56393.5|56435.5|56385.5|56443.5|56393.5|56435.5|56385.5|4
1728674120000|2024-10-11 19:15:20|56433.5|56383.5|56437.5|56387.5|56437.5|56387.5|56428.5|56378.5|5
1728674130000|2024-10-11 19:15:30|56440.5|56390.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|10
1728674140000|2024-10-11 19:15:40|56439.5|56389.5|56435.5|56385.5|56439.5|56389.5|56435.5|56385.5|6
1728674150000|2024-10-11 19:15:50|56438.5|56388.5|56435.5|56385.5|56438.5|56388.5|56435.5|56385.5|3
1728674160000|2024-10-11 19:16:00|56436.5|56386.5|56435.5|56385.5|56436.5|56386.5|56435.5|56385.5|2
1728674170000|2024-10-11 19:16:10|56439.5|56389.5|56437.5|56387.5|56439.5|56389.5|56437.5|56387.5|4
1728674180000|2024-10-11 19:16:20|56435.5|56385.5|56436.5|56386.5|56436.5|56386.5|56435.5|56385.5|2
1728674190000|2024-10-11 19:16:30|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|1
1728674210000|2024-10-11 19:16:50|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|1
1728674220000|2024-10-11 19:17:00|56435.5|56385.5|56436.5|56386.5|56440.5|56390.5|56435.5|56385.5|8
1728674230000|2024-10-11 19:17:10|56439.5|56389.5|56438.5|56388.5|56439.5|56389.5|56435.5|56385.5|6
1728674240000|2024-10-11 19:17:20|56439.5|56389.5|56438.5|56388.5|56439.5|56389.5|56438.5|56388.5|2
1728674250000|2024-10-11 19:17:30|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|1
1728674260000|2024-10-11 19:17:40|56438.5|56388.5|56435.5|56385.5|56438.5|56388.5|56435.5|56385.5|4
1728674270000|2024-10-11 19:17:50|56437.5|56387.5|56440.5|56390.5|56440.5|56390.5|56436.5|56386.5|6
1728674310000|2024-10-11 19:18:30|56438.5|56388.5|56440.5|56390.5|56440.5|56390.5|56435.5|56385.5|7
1728674320000|2024-10-11 19:18:40|56438.5|56388.5|56440.5|56390.5|56440.5|56390.5|56438.5|56388.5|6
1728674340000|2024-10-11 19:19:00|56439.5|56389.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|4
1728674350000|2024-10-11 19:19:10|56436.5|56386.5|56440.5|56390.5|56440.5|56390.5|56435.5|56385.5|6
1728674360000|2024-10-11 19:19:20|56438.5|56388.5|56439.5|56389.5|56440.5|56390.5|56438.5|56388.5|5
1728674370000|2024-10-11 19:19:30|56438.5|56388.5|56435.5|56385.5|56440.5|56390.5|56435.5|56385.5|4
1728674400000|2024-10-11 19:20:00|56430.5|56380.5|56430.5|56380.5|56432.5|56382.5|56430.5|56380.5|5
1728674410000|2024-10-11 19:20:10|56431.5|56381.5|56430.5|56380.5|56434.5|56384.5|56430.5|56380.5|4
1728674420000|2024-10-11 19:20:20|56432.5|56382.5|56431.5|56381.5|56432.5|56382.5|56430.5|56380.5|4
1728674430000|2024-10-11 19:20:30|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|56430.5|56380.5|1
1728674440000|2024-10-11 19:20:40|56431.5|56381.5|56432.5|56382.5|56432.5|56382.5|56430.5|56380.5|4
1728674450000|2024-10-11 19:20:50|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|1
1728674470000|2024-10-11 19:21:10|56433.5|56383.5|56435.5|56385.5|56435.5|56385.5|56433.5|56383.5|2
1728674490000|2024-10-11 19:21:30|56433.5|56383.5|56433.5|56383.5|56433.5|56383.5|56433.5|56383.5|1
1728674500000|2024-10-11 19:21:40|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|56435.5|56385.5|1
1728674510000|2024-10-11 19:21:50|56434.5|56384.5|56431.5|56381.5|56435.5|56385.5|56430.5|56380.5|5
1728674520000|2024-10-11 19:22:00|56433.5|56383.5|56435.5|56385.5|56435.5|56385.5|56433.5|56383.5|4
1728674540000|2024-10-11 19:22:20|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|56436.5|56386.5|1
1728674550000|2024-10-11 19:22:30|56440.5|56390.5|56438.5|56388.5|56443.5|56393.5|56438.5|56388.5|6
1728674560000|2024-10-11 19:22:40|56435.5|56385.5|56440.5|56390.5|56440.5|56390.5|56435.5|56385.5|4
1728674570000|2024-10-11 19:22:50|56439.5|56389.5|56439.5|56389.5|56439.5|56389.5|56435.5|56385.5|4
1728674580000|2024-10-11 19:23:00|56440.5|56390.5|56440.5|56390.5|56440.5|56390.5|56440.5|56390.5|1
1728674590000|2024-10-11 19:23:10|56439.5|56389.5|56440.5|56390.5|56440.5|56390.5|56435.5|56385.5|7
1728674600000|2024-10-11 19:23:20|56439.5|56389.5|56435.5|56385.5|56439.5|56389.5|56435.5|56385.5|4
1728674610000|2024-10-11 19:23:30|56436.5|56386.5|56435.5|56385.5|56437.5|56387.5|56435.5|56385.5|7
1728674620000|2024-10-11 19:23:40|56437.5|56387.5|56440.5|56390.5|56440.5|56390.5|56435.5|56385.5|7
1728674630000|2024-10-11 19:23:50|56437.5|56387.5|56439.5|56389.5|56440.5|56390.5|56435.5|56385.5|7
1728674640000|2024-10-11 19:24:00|56440.5|56390.5|56440.5|56390.5|56440.5|56390.5|56435.5|56385.5|5
1728674650000|2024-10-11 19:24:10|56436.5|56386.5|56445.5|56395.5|56445.5|56395.5|56436.5|56386.5|7
1728674710000|2024-10-11 19:25:10|56447.5|56397.5|56450.5|56400.5|56450.5|56400.5|56447.5|56397.5|2
1728674720000|2024-10-11 19:25:20|56449.5|56399.5|56446|56396|56451|56401|56446|56396|5
1728674730000|2024-10-11 19:25:30|56445.5|56395.5|56445.5|56395.5|56448.5|56398.5|56445.5|56395.5|3
1728674780000|2024-10-11 19:26:20|56443.5|56393.5|56446.5|56396.5|56448.5|56398.5|56440.5|56390.5|6
1728674790000|2024-10-11 19:26:30|56445.5|56395.5|56445.5|56395.5|56450.5|56400.5|56445.5|56395.5|6
1728674820000|2024-10-11 19:27:00|56446.5|56396.5|56440.5|56390.5|56450.5|56400.5|56440.5|56390.5|7
1728674830000|2024-10-11 19:27:10|56438.5|56388.5|56435.5|56385.5|56438.5|56388.5|56435.5|56385.5|2
1728674900000|2024-10-11 19:28:20|56436.5|56386.5|56445.5|56395.5|56450.5|56400.5|56435.5|56385.5|12
1728674910000|2024-10-11 19:28:30|56446.5|56396.5|56445.5|56395.5|56448.5|56398.5|56441.5|56391.5|12
1728674920000|2024-10-11 19:28:40|56446.5|56396.5|56450.5|56400.5|56450.5|56400.5|56445.5|56395.5|5
1728674930000|2024-10-11 19:28:50|56451.5|56401.5|56450.5|56400.5|56451.5|56401.5|56450.5|56400.5|2
1728674950000|2024-10-11 19:29:10|56448.5|56398.5|56445.5|56395.5|56448.5|56398.5|56445.5|56395.5|7
1728674960000|2024-10-11 19:29:20|56446.5|56396.5|56450.5|56400.5|56450.5|56400.5|56446.5|56396.5|2
1728674970000|2024-10-11 19:29:30|56449.5|56399.5|56451.5|56401.5|56452.5|56402.5|56448.5|56398.5|7
1728674980000|2024-10-11 19:29:40|56450.5|56400.5|56451.5|56401.5|56452.5|56402.5|56450.5|56400.5|7
1728674990000|2024-10-11 19:29:50|56450.5|56400.5|56450.5|56400.5|56452.5|56402.5|56450.5|56400.5|6
1728675040000|2024-10-11 19:30:40|56453.5|56403.5|56450.5|56400.5|56454.5|56404.5|56450.5|56400.5|5
1728675050000|2024-10-11 19:30:50|56451.5|56401.5|56450.5|56400.5|56451.5|56401.5|56450.5|56400.5|2
1728675060000|2024-10-11 19:31:00|56452.5|56402.5|56450.5|56400.5|56453.5|56403.5|56450.5|56400.5|4
1728675070000|2024-10-11 19:31:10|56453.5|56403.5|56455.5|56405.5|56455.5|56405.5|56453.5|56403.5|2
1728675080000|2024-10-11 19:31:20|56453.5|56403.5|56453.5|56403.5|56454.5|56404.5|56448.5|56398.5|8
1728675090000|2024-10-11 19:31:30|56452.5|56402.5|56454.5|56404.5|56455.5|56405.5|56450.5|56400.5|9
1728675100000|2024-10-11 19:31:40|56453.5|56403.5|56445.5|56395.5|56455.5|56405.5|56445.5|56395.5|9
1728675110000|2024-10-11 19:31:50|56446.5|56396.5|56450.5|56400.5|56450.5|56400.5|56445.5|56395.5|7
1728675120000|2024-10-11 19:32:00|56452.5|56402.5|56455.5|56405.5|56455.5|56405.5|56451.5|56401.5|4
1728675140000|2024-10-11 19:32:20|56458.5|56408.5|56455.5|56405.5|56460.5|56410.5|56455.5|56405.5|4
1728675150000|2024-10-11 19:32:30|56456.5|56406.5|56459.5|56409.5|56459.5|56409.5|56456.5|56406.5|2
1728675160000|2024-10-11 19:32:40|56458.5|56408.5|56455.5|56405.5|56460.5|56410.5|56455.5|56405.5|14
1728675170000|2024-10-11 19:32:50|56458.5|56408.5|56455.5|56405.5|56458.5|56408.5|56455.5|56405.5|2
1728675180000|2024-10-11 19:33:00|56450.5|56400.5|56445.5|56395.5|56452.5|56402.5|56445.5|56395.5|9
1728675190000|2024-10-11 19:33:10|56446.5|56396.5|56445.5|56395.5|56450.5|56400.5|56445.5|56395.5|10
1728675200000|2024-10-11 19:33:20|56448.5|56398.5|56446.5|56396.5|56448.5|56398.5|56445.5|56395.5|5
1728675210000|2024-10-11 19:33:30|56455.5|56405.5|56450.5|56400.5|56455.5|56405.5|56450.5|56400.5|15
1728675220000|2024-10-11 19:33:40|56451.5|56401.5|56450.5|56400.5|56451.5|56401.5|56450.5|56400.5|2
1728675250000|2024-10-11 19:34:10|56453.5|56403.5|56455.5|56405.5|56455.5|56405.5|56453.5|56403.5|2
1728675260000|2024-10-11 19:34:20|56458.5|56408.5|56455.5|56405.5|56458.5|56408.5|56453.5|56403.5|4
1728675270000|2024-10-11 19:34:30|56453.5|56403.5|56455.5|56405.5|56455.5|56405.5|56450.5|56400.5|11
1728675280000|2024-10-11 19:34:40|56453.5|56403.5|56454.5|56404.5|56455.5|56405.5|56451.5|56401.5|7
1728675290000|2024-10-11 19:34:50|56453.5|56403.5|56450.5|56400.5|56455.5|56405.5|56450.5|56400.5|7
1728675320000|2024-10-11 19:35:20|56451.5|56401.5|56455.5|56405.5|56455.5|56405.5|56451.5|56401.5|3
1728675330000|2024-10-11 19:35:30|56452.5|56402.5|56452.5|56402.5|56452.5|56402.5|56452.5|56402.5|1
1728675340000|2024-10-11 19:35:40|56450.5|56400.5|56450.5|56400.5|56452.5|56402.5|56450.5|56400.5|5
1728675370000|2024-10-11 19:36:10|56454.5|56404.5|56455.5|56405.5|56455.5|56405.5|56453.5|56403.5|4
1728675390000|2024-10-11 19:36:30|56454.5|56404.5|56455.5|56405.5|56455.5|56405.5|56454.5|56404.5|2
1728675400000|2024-10-11 19:36:40|56454.5|56404.5|56453.5|56403.5|56454.5|56404.5|56453.5|56403.5|2
1728675410000|2024-10-11 19:36:50|56454.5|56404.5|56454.5|56404.5|56454.5|56404.5|56454.5|56404.5|1
1728675420000|2024-10-11 19:37:00|56455.5|56405.5|56455.5|56405.5|56455.5|56405.5|56455.5|56405.5|1
1728675440000|2024-10-11 19:37:20|56453.5|56403.5|56453.5|56403.5|56453.5|56403.5|56450.5|56400.5|6
1728675450000|2024-10-11 19:37:30|56455.5|56405.5|56455.5|56405.5|56455.5|56405.5|56453.5|56403.5|5
1728675460000|2024-10-11 19:37:40|56453.5|56403.5|56450.5|56400.5|56453.5|56403.5|56450.5|56400.5|2
1728675470000|2024-10-11 19:37:50|56451.5|56401.5|56451.5|56401.5|56451.5|56401.5|56450.5|56400.5|3
1728675480000|2024-10-11 19:38:00|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|1
1728675510000|2024-10-11 19:38:30|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|2
1728675520000|2024-10-11 19:38:40|56447.5|56397.5|56446.5|56396.5|56447.5|56397.5|56445.5|56395.5|4
1728675530000|2024-10-11 19:38:50|56445.5|56395.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|3
1728675550000|2024-10-11 19:39:10|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|2
1728675580000|2024-10-11 19:39:40|56449.5|56399.5|56446.5|56396.5|56449.5|56399.5|56445.5|56395.5|5
1728675590000|2024-10-11 19:39:50|56445.5|56395.5|56450.5|56400.5|56451.5|56401.5|56445.5|56395.5|6
1728675610000|2024-10-11 19:40:10|56449.5|56399.5|56448.5|56398.5|56450.5|56400.5|56448.5|56398.5|4
1728675620000|2024-10-11 19:40:20|56450.5|56400.5|56445.5|56395.5|56450.5|56400.5|56445.5|56395.5|3
1728675630000|2024-10-11 19:40:30|56446.5|56396.5|56450.5|56400.5|56450.5|56400.5|56446.5|56396.5|4
1728675660000|2024-10-11 19:41:00|56452.5|56402.5|56455.5|56405.5|56455.5|56405.5|56452.5|56402.5|6
1728675670000|2024-10-11 19:41:10|56452.5|56402.5|56455.5|56405.5|56455.5|56405.5|56452.5|56402.5|3
1728675690000|2024-10-11 19:41:30|56458.5|56408.5|56470.5|56420.5|56470.5|56420.5|56458.5|56408.5|4
1728675700000|2024-10-11 19:41:40|56472.5|56422.5|56475.5|56425.5|56476.5|56426.5|56470.5|56420.5|8
1728675710000|2024-10-11 19:41:50|56476.5|56426.5|56475.5|56425.5|56478.5|56428.5|56475.5|56425.5|4
1728675730000|2024-10-11 19:42:10|56478.5|56428.5|56477.5|56427.5|56478.5|56428.5|56477.5|56427.5|2
1728675740000|2024-10-11 19:42:20|56480.5|56430.5|56476.5|56426.5|56480.5|56430.5|56475.5|56425.5|8
1728675750000|2024-10-11 19:42:30|56475.5|56425.5|56475.5|56425.5|56477.5|56427.5|56475.5|56425.5|7
1728675760000|2024-10-11 19:42:40|56473.5|56423.5|56474.5|56424.5|56475.5|56425.5|56471.5|56421.5|8
1728675770000|2024-10-11 19:42:50|56475.5|56425.5|56475.5|56425.5|56475.5|56425.5|56475.5|56425.5|1
1728675780000|2024-10-11 19:43:00|56478.5|56428.5|56480.5|56430.5|56482.5|56432.5|56478.5|56428.5|3
1728675790000|2024-10-11 19:43:10|56481.5|56431.5|56481.5|56431.5|56482.5|56432.5|56480.5|56430.5|6
1728675800000|2024-10-11 19:43:20|56482.5|56432.5|56480.5|56430.5|56482.5|56432.5|56480.5|56430.5|4
1728675810000|2024-10-11 19:43:30|56478.5|56428.5|56481.5|56431.5|56485.5|56435.5|56478.5|56428.5|9
1728675820000|2024-10-11 19:43:40|56478.5|56428.5|56476.5|56426.5|56480.5|56430.5|56476.5|56426.5|4
1728675830000|2024-10-11 19:43:50|56475.5|56425.5|56480.5|56430.5|56480.5|56430.5|56475.5|56425.5|5
1728675840000|2024-10-11 19:44:00|56478.5|56428.5|56476.5|56426.5|56478.5|56428.5|56475.5|56425.5|4
1728675850000|2024-10-11 19:44:10|56475.5|56425.5|56470.5|56420.5|56475.5|56425.5|56470.5|56420.5|7
1728675860000|2024-10-11 19:44:20|56473.5|56423.5|56475.5|56425.5|56476.5|56426.5|56473.5|56423.5|6
1728675870000|2024-10-11 19:44:30|56476.5|56426.5|56473.5|56423.5|56476.5|56426.5|56473.5|56423.5|3
1728675880000|2024-10-11 19:44:40|56471.5|56421.5|56470.5|56420.5|56473.5|56423.5|56470.5|56420.5|3
1728675900000|2024-10-11 19:45:00|56471.5|56421.5|56471.5|56421.5|56475.5|56425.5|56471.5|56421.5|4
1728675910000|2024-10-11 19:45:10|56473.5|56423.5|56465.5|56415.5|56473.5|56423.5|56461.5|56411.5|8
1728675920000|2024-10-11 19:45:20|56464.5|56414.5|56464.5|56414.5|56465.5|56415.5|56464.5|56414.5|5
1728675930000|2024-10-11 19:45:30|56465.5|56415.5|56460.5|56410.5|56465.5|56415.5|56460.5|56410.5|3
1728675940000|2024-10-11 19:45:40|56455.5|56405.5|56460.5|56410.5|56460.5|56410.5|56455.5|56405.5|3
1728675950000|2024-10-11 19:45:50|56461.5|56411.5|56455.5|56405.5|56461.5|56411.5|56455.5|56405.5|4
1728675960000|2024-10-11 19:46:00|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|1
1728675970000|2024-10-11 19:46:10|56448.5|56398.5|56445.5|56395.5|56448.5|56398.5|56445.5|56395.5|5
1728675980000|2024-10-11 19:46:20|56443.5|56393.5|56435.5|56385.5|56445.5|56395.5|56435.5|56385.5|13
1728675990000|2024-10-11 19:46:30|56436.5|56386.5|56440.5|56390.5|56440.5|56390.5|56436.5|56386.5|4
1728676000000|2024-10-11 19:46:40|56443.5|56393.5|56445.5|56395.5|56445.5|56395.5|56443.5|56393.5|2
1728676020000|2024-10-11 19:47:00|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|2
1728676060000|2024-10-11 19:47:40|56443.5|56393.5|56440.5|56390.5|56443.5|56393.5|56440.5|56390.5|2
1728676090000|2024-10-11 19:48:10|56441.5|56391.5|56435.5|56385.5|56444.5|56394.5|56435.5|56385.5|4
1728676100000|2024-10-11 19:48:20|56431.5|56381.5|56431.5|56381.5|56433.5|56383.5|56431.5|56381.5|4
1728676120000|2024-10-11 19:48:40|56434.5|56384.5|56433.5|56383.5|56434.5|56384.5|56431.5|56381.5|5
1728676130000|2024-10-11 19:48:50|56431.5|56381.5|56435.5|56385.5|56435.5|56385.5|56431.5|56381.5|6
1728676140000|2024-10-11 19:49:00|56433.5|56383.5|56430.5|56380.5|56433.5|56383.5|56430.5|56380.5|4
1728676150000|2024-10-11 19:49:10|56431.5|56381.5|56430.5|56380.5|56431.5|56381.5|56430.5|56380.5|2
1728676160000|2024-10-11 19:49:20|56432.5|56382.5|56430.5|56380.5|56432.5|56382.5|56430.5|56380.5|5
1728676180000|2024-10-11 19:49:40|56431.5|56381.5|56431.5|56381.5|56435.5|56385.5|56430.5|56380.5|10
1728676190000|2024-10-11 19:49:50|56430.5|56380.5|56430.5|56380.5|56435.5|56385.5|56430.5|56380.5|5
1728676200000|2024-10-11 19:50:00|56428.5|56378.5|56425.5|56375.5|56428.5|56378.5|56425.5|56375.5|2
1728676210000|2024-10-11 19:50:10|56424.5|56374.5|56430.5|56380.5|56430.5|56380.5|56423.5|56373.5|5
1728676220000|2024-10-11 19:50:20|56435.5|56385.5|56435.5|56385.5|56438.5|56388.5|56430.5|56380.5|7
1728676230000|2024-10-11 19:50:30|56436.5|56386.5|56434.5|56384.5|56440.5|56390.5|56434.5|56384.5|9
1728676240000|2024-10-11 19:50:40|56435.5|56385.5|56434.5|56384.5|56435.5|56385.5|56434.5|56384.5|2
1728676260000|2024-10-11 19:51:00|56432.5|56382.5|56434.5|56384.5|56434.5|56384.5|56429.5|56379.5|4
1728676270000|2024-10-11 19:51:10|56433.5|56383.5|56429.5|56379.5|56433.5|56383.5|56428.5|56378.5|6
1728676300000|2024-10-11 19:51:40|56432.5|56382.5|56434.5|56384.5|56434.5|56384.5|56432.5|56382.5|2
1728676330000|2024-10-11 19:52:10|56429.5|56379.5|56439.5|56389.5|56439.5|56389.5|56429.5|56379.5|7
1728676340000|2024-10-11 19:52:20|56434.5|56384.5|56434.5|56384.5|56434.5|56384.5|56434.5|56384.5|1
1728676350000|2024-10-11 19:52:30|56437.5|56387.5|56439.5|56389.5|56439.5|56389.5|56437.5|56387.5|2
1728676370000|2024-10-11 19:52:50|56437.5|56387.5|56434.5|56384.5|56437.5|56387.5|56434.5|56384.5|2
1728676380000|2024-10-11 19:53:00|56433.5|56383.5|56429.5|56379.5|56433.5|56383.5|56429.5|56379.5|2
1728676400000|2024-10-11 19:53:20|56427.5|56377.5|56419.5|56369.5|56427.5|56377.5|56419.5|56369.5|4
1728676410000|2024-10-11 19:53:30|56417.5|56367.5|56414.5|56364.5|56417.5|56367.5|56414.5|56364.5|2
1728676420000|2024-10-11 19:53:40|56417.5|56367.5|56419.5|56369.5|56419.5|56369.5|56414.5|56364.5|4
1728676430000|2024-10-11 19:53:50|56418.5|56368.5|56414.5|56364.5|56418.5|56368.5|56414.5|56364.5|6
1728676440000|2024-10-11 19:54:00|56407.5|56357.5|56389.5|56339.5|56407.5|56357.5|56389.5|56339.5|7
1728676450000|2024-10-11 19:54:10|56385.5|56335.5|56384.5|56334.5|56385.5|56335.5|56384.5|56334.5|2
1728676460000|2024-10-11 19:54:20|56383.5|56333.5|56387.5|56337.5|56387.5|56337.5|56383.5|56333.5|6
1728676470000|2024-10-11 19:54:30|56389.5|56339.5|56387.5|56337.5|56389.5|56339.5|56384.5|56334.5|4
1728676480000|2024-10-11 19:54:40|56389.5|56339.5|56384.5|56334.5|56389.5|56339.5|56384.5|56334.5|9
1728676490000|2024-10-11 19:54:50|56380.5|56330.5|56379.5|56329.5|56380.5|56330.5|56379.5|56329.5|2
1728676500000|2024-10-11 19:55:00|56375.5|56325.5|56374.5|56324.5|56375.5|56325.5|56374.5|56324.5|2
1728676510000|2024-10-11 19:55:10|56372.5|56322.5|56374.5|56324.5|56374.5|56324.5|56372.5|56322.5|2
1728676520000|2024-10-11 19:55:20|56377.5|56327.5|56372.5|56322.5|56379.5|56329.5|56372.5|56322.5|4
1728676530000|2024-10-11 19:55:30|56374.5|56324.5|56374.5|56324.5|56374.5|56324.5|56369.5|56319.5|8
1728676550000|2024-10-11 19:55:50|56377.5|56327.5|56374.5|56324.5|56377.5|56327.5|56374.5|56324.5|6
1728676560000|2024-10-11 19:56:00|56372.5|56322.5|56374.5|56324.5|56374.5|56324.5|56369.5|56319.5|13
1728676570000|2024-10-11 19:56:10|56372.5|56322.5|56375.5|56325.5|56375.5|56325.5|56372.5|56322.5|3
1728676580000|2024-10-11 19:56:20|56374.5|56324.5|56384.5|56334.5|56384.5|56334.5|56374.5|56324.5|8
1728676590000|2024-10-11 19:56:30|56385.5|56335.5|56384.5|56334.5|56387.5|56337.5|56384.5|56334.5|5
1728676600000|2024-10-11 19:56:40|56382.5|56332.5|56379.5|56329.5|56382.5|56332.5|56379.5|56329.5|6
1728676610000|2024-10-11 19:56:50|56377.5|56327.5|56374.5|56324.5|56377.5|56327.5|56374.5|56324.5|2
1728676620000|2024-10-11 19:57:00|56372.5|56322.5|56371.5|56321.5|56372.5|56322.5|56369.5|56319.5|6
1728676630000|2024-10-11 19:57:10|56374.5|56324.5|56372.5|56322.5|56374.5|56324.5|56369.5|56319.5|6
1728676640000|2024-10-11 19:57:20|56369.5|56319.5|56369.5|56319.5|56374.5|56324.5|56369.5|56319.5|15
1728676650000|2024-10-11 19:57:30|56368.5|56318.5|56369.5|56319.5|56369.5|56319.5|56364.5|56314.5|6
1728676660000|2024-10-11 19:57:40|56367.5|56317.5|56369.5|56319.5|56369.5|56319.5|56367.5|56317.5|2
1728676670000|2024-10-11 19:57:50|56372.5|56322.5|56376.5|56326.5|56377.5|56327.5|56372.5|56322.5|5
1728676680000|2024-10-11 19:58:00|56379.5|56329.5|56383.5|56333.5|56384.5|56334.5|56374.5|56324.5|15
1728676690000|2024-10-11 19:58:10|56379.5|56329.5|56384.5|56334.5|56384.5|56334.5|56379.5|56329.5|12
1728676700000|2024-10-11 19:58:20|56382.5|56332.5|56374.5|56324.5|56384.5|56334.5|56374.5|56324.5|12
1728676710000|2024-10-11 19:58:30|56375.5|56325.5|56377.5|56327.5|56379.5|56329.5|56374.5|56324.5|9
1728676720000|2024-10-11 19:58:40|56374.5|56324.5|56374.5|56324.5|56379.5|56329.5|56369.5|56319.5|10
1728676730000|2024-10-11 19:58:50|56375.5|56325.5|56376.5|56326.5|56376.5|56326.5|56374.5|56324.5|6
1728676740000|2024-10-11 19:59:00|56374.5|56324.5|56384.5|56334.5|56386.5|56336.5|56374.5|56324.5|11
1728676750000|2024-10-11 19:59:10|56387.5|56337.5|56384.5|56334.5|56387.5|56337.5|56384.5|56334.5|4
1728676770000|2024-10-11 19:59:30|56385.5|56335.5|56384.5|56334.5|56387.5|56337.5|56379.5|56329.5|10
1728676780000|2024-10-11 19:59:40|56379.5|56329.5|56379.5|56329.5|56384.5|56334.5|56379.5|56329.5|10
1728676790000|2024-10-11 19:59:50|56380.5|56330.5|56369.5|56319.5|56380.5|56330.5|56369.5|56319.5|2
1728907860000|2024-10-14 12:11:00|56533.5|56453.5|56525.5|56445.5|56535.5|56455.5|56525.5|56445.5|6
1728907870000|2024-10-14 12:11:10|56530.5|56450.5|56534|56454|56534|56454|56530|56450|6
1728907880000|2024-10-14 12:11:20|56538|56458|56540|56460|56540.5|56460.5|56538|56458|4
1728907900000|2024-10-14 12:11:40|56539|56459|56536|56456|56540|56460|56536|56456|4
1728907910000|2024-10-14 12:11:50|56535|56455|56535|56455|56535|56455|56535|56455|1
1728907920000|2024-10-14 12:12:00|56536|56456|56555|56475|56555|56475|56535|56455|7
1728907930000|2024-10-14 12:12:10|56559|56479|56574|56494|56575.5|56495.5|56559|56479|11
1728907940000|2024-10-14 12:12:20|56575|56495|56575|56495|56579.5|56499.5|56571|56491|10
1728907950000|2024-10-14 12:12:30|56574|56494|56567|56487|56575|56495|56555|56475|13
1728907960000|2024-10-14 12:12:40|56568|56488|56571.5|56491.5|56572.5|56492.5|56565|56485|12
1728907970000|2024-10-14 12:12:50|56575.5|56495.5|56569.5|56489.5|56575.5|56495.5|56567.5|56487.5|7
1728907980000|2024-10-14 12:13:00|56567.5|56487.5|56566.5|56486.5|56570.5|56490.5|56565.5|56485.5|7
1728907990000|2024-10-14 12:13:10|56565.5|56485.5|56565.5|56485.5|56568.5|56488.5|56562.5|56482.5|10
1728908000000|2024-10-14 12:13:20|56569.5|56489.5|56567.5|56487.5|56575.5|56495.5|56565.5|56485.5|8
1728908010000|2024-10-14 12:13:30|56569.5|56489.5|56570.5|56490.5|56570.5|56490.5|56567.5|56487.5|7
1728908020000|2024-10-14 12:13:40|56573.5|56493.5|56575.5|56495.5|56575.5|56495.5|56573.5|56493.5|4
1728908030000|2024-10-14 12:13:50|56574.5|56494.5|56575.5|56495.5|56575.5|56495.5|56574.5|56494.5|2
1728908040000|2024-10-14 12:14:00|56580.5|56500.5|56579|56499|56580.5|56500.5|56574.5|56494.5|7
1728908050000|2024-10-14 12:14:10|56575|56495|56570.5|56490.5|56575|56495|56565|56485|11
1728908060000|2024-10-14 12:14:20|56574.5|56494.5|56570|56490|56574.5|56494.5|56567|56487|5
1728908070000|2024-10-14 12:14:30|56573|56493|56580|56500|56580|56500|56573|56493|4
1728908080000|2024-10-14 12:14:40|56579|56499|56595.5|56515.5|56600|56520|56579|56499|9
1728908090000|2024-10-14 12:14:50|56598.5|56518.5|56610.5|56530.5|56610.5|56530.5|56598.5|56518.5|5
1728908100000|2024-10-14 12:15:00|56605.5|56525.5|56609.5|56529.5|56610.5|56530.5|56605.5|56525.5|15
1728908110000|2024-10-14 12:15:10|56610.5|56530.5|56615|56535|56615|56535|56610|56530|3
1728908120000|2024-10-14 12:15:20|56620|56540|56615.5|56535.5|56625|56545|56615.5|56535.5|6
1728908130000|2024-10-14 12:15:30|56611.5|56531.5|56609.5|56529.5|56612.5|56532.5|56603.5|56523.5|13
1728908140000|2024-10-14 12:15:40|56608.5|56528.5|56608.5|56528.5|56615.5|56535.5|56608.5|56528.5|13
1728908150000|2024-10-14 12:15:50|56606.5|56526.5|56605.5|56525.5|56610.5|56530.5|56600.5|56520.5|12
1728908160000|2024-10-14 12:16:00|56600.5|56520.5|56612.5|56532.5|56615.5|56535.5|56600.5|56520.5|7
1728908170000|2024-10-14 12:16:10|56611.5|56531.5|56605.5|56525.5|56611.5|56531.5|56605.5|56525.5|6
1728908180000|2024-10-14 12:16:20|56608.5|56528.5|56607.5|56527.5|56610.5|56530.5|56605.5|56525.5|7
1728908190000|2024-10-14 12:16:30|56606.5|56526.5|56615.5|56535.5|56615.5|56535.5|56603.5|56523.5|13
1728908200000|2024-10-14 12:16:40|56610.5|56530.5|56615.5|56535.5|56615.5|56535.5|56606.5|56526.5|14
1728908210000|2024-10-14 12:16:50|56615|56535|56615|56535|56615|56535|56615|56535|1
1728908230000|2024-10-14 12:17:10|56613|56533|56610|56530|56613|56533|56606|56526|4
1728908240000|2024-10-14 12:17:20|56609|56529|56615|56535|56615|56535|56606|56526|4
1728908250000|2024-10-14 12:17:30|56620|56540|56618|56538|56620|56540|56616|56536|11
1728908260000|2024-10-14 12:17:40|56620|56540|56608.5|56528.5|56620|56540|56605|56525|13
1728908270000|2024-10-14 12:17:50|56607.5|56527.5|56615|56535|56615|56535|56602|56522|8
1728908280000|2024-10-14 12:18:00|56613|56533|56615|56535|56615|56535|56613|56533|3
1728908290000|2024-10-14 12:18:10|56614|56534|56605|56525|56614|56534|56605|56525|12
1728908300000|2024-10-14 12:18:20|56601|56521|56610|56530|56610|56530|56601|56521|7
1728908310000|2024-10-14 12:18:30|56614|56534|56620|56540|56620|56540|56614|56534|5
1728908320000|2024-10-14 12:18:40|56625|56545|56640|56560|56640|56560|56625|56545|9
1728908330000|2024-10-14 12:18:50|56640.5|56560.5|56640|56560|56644.5|56564.5|56636|56556|13
1728908340000|2024-10-14 12:19:00|56639|56559|56655|56575|56655|56575|56637|56557|9
1728908350000|2024-10-14 12:19:10|56653|56573|56650|56570|56655|56575|56650|56570|7
1728908360000|2024-10-14 12:19:20|56645|56565|56650.5|56570.5|56650.5|56570.5|56645|56565|4
1728908370000|2024-10-14 12:19:30|56655.5|56575.5|56660.5|56580.5|56660.5|56580.5|56655.5|56575.5|5
1728908380000|2024-10-14 12:19:40|56665.5|56585.5|56657|56577|56665.5|56585.5|56657|56577|8
1728908390000|2024-10-14 12:19:50|56655|56575|56660|56580|56660|56580|56650|56570|5
1728908400000|2024-10-14 12:20:00|56656|56576|56653.5|56573.5|56656|56576|56650|56570|10
1728908410000|2024-10-14 12:20:10|56650.5|56570.5|56655.5|56575.5|56656.5|56576.5|56648.5|56568.5|13
1728908420000|2024-10-14 12:20:20|56654.5|56574.5|56655.5|56575.5|56655.5|56575.5|56650|56570|5
1728908430000|2024-10-14 12:20:30|56657.5|56577.5|56656.5|56576.5|56657.5|56577.5|56650.5|56570.5|11
1728908440000|2024-10-14 12:20:40|56655.5|56575.5|56670.5|56590.5|56670.5|56590.5|56655.5|56575.5|5
1728908450000|2024-10-14 12:20:50|56665.5|56585.5|56649|56569|56665.5|56585.5|56647.5|56567.5|8
1728908460000|2024-10-14 12:21:00|56648|56568|56642|56562|56648|56568|56640|56560|12
1728908470000|2024-10-14 12:21:10|56644|56564|56645|56565|56645|56565|56630|56550|9
1728908480000|2024-10-14 12:21:20|56644|56564|56645|56565|56645|56565|56644|56564|4
1728908490000|2024-10-14 12:21:30|56643|56563|56645.5|56565.5|56650.5|56570.5|56640|56560|11
1728908500000|2024-10-14 12:21:40|56644.5|56564.5|56640.5|56560.5|56644.5|56564.5|56635.5|56555.5|5
1728908510000|2024-10-14 12:21:50|56635.5|56555.5|56639.5|56559.5|56640.5|56560.5|56635.5|56555.5|6
1728908520000|2024-10-14 12:22:00|56636.5|56556.5|56619.5|56539.5|56638.5|56558.5|56618.5|56538.5|13
1728908530000|2024-10-14 12:22:10|56620.5|56540.5|56615|56535|56623|56543|56615|56535|7
1728908540000|2024-10-14 12:22:20|56615.5|56535.5|56625.5|56545.5|56625.5|56545.5|56613.5|56533.5|5
1728908550000|2024-10-14 12:22:30|56628.5|56548.5|56635|56555|56635|56555|56628.5|56548.5|4
1728908560000|2024-10-14 12:22:40|56630|56550|56639|56559|56640|56560|56630|56550|10
1728908570000|2024-10-14 12:22:50|56640|56560|56645|56565|56645|56565|56640|56560|11
1728908580000|2024-10-14 12:23:00|56644|56564|56651|56571|56660|56580|56644|56564|14
1728908590000|2024-10-14 12:23:10|56650|56570|56642|56562|56650|56570|56642|56562|3
1728908600000|2024-10-14 12:23:20|56645|56565|56640|56560|56645|56565|56638|56558|8
1728908610000|2024-10-14 12:23:30|56635|56555|56636.5|56556.5|56640.5|56560.5|56635|56555|10
1728908620000|2024-10-14 12:23:40|56637.5|56557.5|56660.5|56580.5|56660.5|56580.5|56636.5|56556.5|10
1728908630000|2024-10-14 12:23:50|56659.5|56579.5|56648|56568|56660|56580|56648|56568|14
1728908640000|2024-10-14 12:24:00|56643|56563|56647|56567|56650|56570|56643|56563|11
1728908650000|2024-10-14 12:24:10|56643|56563|56645|56565|56645|56565|56638|56558|7
1728908660000|2024-10-14 12:24:20|56650|56570|56650|56570|56655|56575|56647|56567|9
1728908670000|2024-10-14 12:24:30|56655|56575|56633|56553|56655|56575|56627.5|56547.5|14
1728908680000|2024-10-14 12:24:40|56634|56554|56643|56563|56643|56563|56633|56553|13
1728908690000|2024-10-14 12:24:50|56644|56564|56650|56570|56650|56570|56644|56564|5
1728908700000|2024-10-14 12:25:00|56649|56569|56649|56569|56654|56574|56648|56568|9
1728908710000|2024-10-14 12:25:10|56648|56568|56645|56565|56648|56568|56642|56562|9
1728908720000|2024-10-14 12:25:20|56643|56563|56649.5|56569.5|56650.5|56570.5|56641|56561|10
1728908730000|2024-10-14 12:25:30|56650.5|56570.5|56645.5|56565.5|56650.5|56570.5|56645.5|56565.5|5
1728908740000|2024-10-14 12:25:40|56649.5|56569.5|56646.5|56566.5|56649.5|56569.5|56645.5|56565.5|9
1728908750000|2024-10-14 12:25:50|56640.5|56560.5|56640.5|56560.5|56644.5|56564.5|56635.5|56555.5|14
1728908760000|2024-10-14 12:26:00|56641.5|56561.5|56650.5|56570.5|56650.5|56570.5|56641.5|56561.5|11
1728908770000|2024-10-14 12:26:10|56655.5|56575.5|56661.5|56581.5|56661.5|56581.5|56650.5|56570.5|10
1728908780000|2024-10-14 12:26:20|56665.5|56585.5|56675.5|56595.5|56675.5|56595.5|56665.5|56585.5|5
1728908790000|2024-10-14 12:26:30|56680.5|56600.5|56681|56601|56686|56606|56679|56599|9
1728908800000|2024-10-14 12:26:40|56678|56598|56677|56597|56681|56601|56666|56586|14
1728908810000|2024-10-14 12:26:50|56678|56598|56686|56606|56688|56608|56677|56597|9
1728908820000|2024-10-14 12:27:00|56681|56601|56687|56607|56687|56607|56677|56597|10
1728908830000|2024-10-14 12:27:10|56686|56606|56690.5|56610.5|56690.5|56610.5|56685.5|56605.5|9
1728908840000|2024-10-14 12:27:20|56686.5|56606.5|56685.5|56605.5|56686.5|56606.5|56685.5|56605.5|2
1728908850000|2024-10-14 12:27:30|56680.5|56600.5|56680.5|56600.5|56681.5|56601.5|56675.5|56595.5|6
1728908860000|2024-10-14 12:27:40|56685.5|56605.5|56681.5|56601.5|56685.5|56605.5|56681.5|56601.5|4
1728908870000|2024-10-14 12:27:50|56680.5|56600.5|56680.5|56600.5|56684.5|56604.5|56675.5|56595.5|6
1728908880000|2024-10-14 12:28:00|56684.5|56604.5|56685.5|56605.5|56685.5|56605.5|56684.5|56604.5|2
1728908890000|2024-10-14 12:28:10|56686|56606|56686|56606|56686|56606|56686|56606|1
1728908910000|2024-10-14 12:28:30|56691|56611|56691|56611|56696|56616|56691|56611|5
1728908920000|2024-10-14 12:28:40|56695|56615|56706|56626|56706|56626|56695|56615|5
1728908930000|2024-10-14 12:28:50|56701|56621|56700|56620|56701|56621|56698|56618|6
1728908940000|2024-10-14 12:29:00|56699|56619|56696|56616|56700|56620|56693|56613|11
1728908950000|2024-10-14 12:29:10|56693|56613|56697|56617|56697|56617|56693|56613|8
1728908960000|2024-10-14 12:29:20|56701|56621|56706|56626|56706|56626|56696|56616|9
1728908970000|2024-10-14 12:29:30|56701|56621|56701|56621|56704|56624|56701|56621|6
1728908980000|2024-10-14 12:29:40|56703|56623|56705|56625|56705|56625|56703|56623|5
1728908990000|2024-10-14 12:29:50|56706|56626|56707|56627|56708|56628|56701|56621|9
1728909000000|2024-10-14 12:30:00|56706|56626|56710.5|56630.5|56710.5|56630.5|56701|56621|7
1728909010000|2024-10-14 12:30:10|56715.5|56635.5|56729|56649|56730.5|56650.5|56715.5|56635.5|6
1728909020000|2024-10-14 12:30:20|56731|56651|56720.5|56640.5|56731|56651|56720.5|56640.5|13
1728909030000|2024-10-14 12:30:30|56725.5|56645.5|56714.5|56634.5|56725.5|56645.5|56710.5|56630.5|11
1728909040000|2024-10-14 12:30:40|56713.5|56633.5|56706.5|56626.5|56714.5|56634.5|56705.5|56625.5|10
1728909050000|2024-10-14 12:30:50|56709.5|56629.5|56709.5|56629.5|56710.5|56630.5|56705.5|56625.5|7
1728909060000|2024-10-14 12:31:00|56710.5|56630.5|56709.5|56629.5|56710.5|56630.5|56705.5|56625.5|9
1728909070000|2024-10-14 12:31:10|56710.5|56630.5|56706|56626|56711|56631|56706|56626|8
1728909080000|2024-10-14 12:31:20|56701|56621|56706|56626|56706|56626|56701|56621|7
1728909090000|2024-10-14 12:31:30|56705|56625|56702|56622|56705|56625|56696|56616|8
1728909100000|2024-10-14 12:31:40|56701|56621|56701|56621|56702|56622|56701|56621|3
1728909110000|2024-10-14 12:31:50|56698|56618|56701|56621|56701|56621|56691|56611|9
1728909120000|2024-10-14 12:32:00|56700|56620|56699|56619|56701|56621|56696|56616|10
1728909130000|2024-10-14 12:32:10|56698|56618|56680.5|56600.5|56698|56618|56671|56591|13
1728909140000|2024-10-14 12:32:20|56675.5|56595.5|56680.5|56600.5|56682.5|56602.5|56671.5|56591.5|11
1728909150000|2024-10-14 12:32:30|56682.5|56602.5|56690.5|56610.5|56690.5|56610.5|56680.5|56600.5|4
1728909160000|2024-10-14 12:32:40|56691|56611|56696|56616|56696|56616|56691|56611|2
1728909170000|2024-10-14 12:32:50|56701|56621|56701|56621|56701|56621|56701|56621|1
1728909180000|2024-10-14 12:33:00|56700|56620|56688.5|56608.5|56700|56620|56688.5|56608.5|8
1728909190000|2024-10-14 12:33:10|56686|56606|56688.5|56608.5|56690.5|56610.5|56685.5|56605.5|7
1728909200000|2024-10-14 12:33:20|56690.5|56610.5|56700.5|56620.5|56700.5|56620.5|56690.5|56610.5|3
1728909210000|2024-10-14 12:33:30|56699.5|56619.5|56686|56606|56699.5|56619.5|56680.5|56600.5|8
1728909220000|2024-10-14 12:33:40|56691|56611|56690.5|56610.5|56691|56611|56685.5|56605.5|6
1728909230000|2024-10-14 12:33:50|56687.5|56607.5|56700.5|56620.5|56700.5|56620.5|56687.5|56607.5|6
1728909240000|2024-10-14 12:34:00|56695.5|56615.5|56700.5|56620.5|56700.5|56620.5|56695.5|56615.5|7
1728909250000|2024-10-14 12:34:10|56699.5|56619.5|56695.5|56615.5|56700.5|56620.5|56694.5|56614.5|6
1728909270000|2024-10-14 12:34:30|56696|56616|56690|56610|56696|56616|56687|56607|8
1728909280000|2024-10-14 12:34:40|56691|56611|56691|56611|56691|56611|56688|56608|8
1728909290000|2024-10-14 12:34:50|56690|56610|56678|56598|56690|56610|56676|56596|11
1728909300000|2024-10-14 12:35:00|56681|56601|56673|56593|56681|56601|56673|56593|12
1728909310000|2024-10-14 12:35:10|56668|56588|56663.5|56583.5|56676|56596|56661|56581|13
1728909320000|2024-10-14 12:35:20|56665.5|56585.5|56670.5|56590.5|56670.5|56590.5|56663.5|56583.5|7
1728909330000|2024-10-14 12:35:30|56665.5|56585.5|56675.5|56595.5|56675.5|56595.5|56661.5|56581.5|6
1728909340000|2024-10-14 12:35:40|56673.5|56593.5|56680.5|56600.5|56680.5|56600.5|56673|56593|7
1728909350000|2024-10-14 12:35:50|56681|56601|56681|56601|56681|56601|56681|56601|1
1728909360000|2024-10-14 12:36:00|56679|56599|56685|56605|56686|56606|56676|56596|13
1728909370000|2024-10-14 12:36:10|56682|56602|56686|56606|56686|56606|56681|56601|12
1728909380000|2024-10-14 12:36:20|56685|56605|56686|56606|56686|56606|56680|56600|8
1728909390000|2024-10-14 12:36:30|56685|56605|56685|56605|56685|56605|56681|56601|8
1728909400000|2024-10-14 12:36:40|56684|56604|56681|56601|56691|56611|56681|56601|9
1728909410000|2024-10-14 12:36:50|56685|56605|56681|56601|56686|56606|56676|56596|12
1728909420000|2024-10-14 12:37:00|56680|56600|56694|56614|56695|56615|56680|56600|11
1728909430000|2024-10-14 12:37:10|56698|56618|56710.5|56630.5|56710.5|56630.5|56698|56618|14
1728909440000|2024-10-14 12:37:20|56708.5|56628.5|56705.5|56625.5|56710.5|56630.5|56705.5|56625.5|10
1728909450000|2024-10-14 12:37:30|56700.5|56620.5|56703.5|56623.5|56705.5|56625.5|56700.5|56620.5|5
1728909460000|2024-10-14 12:37:40|56709.5|56629.5|56721|56641|56721|56641|56706.5|56626.5|10
1728909470000|2024-10-14 12:37:50|56726|56646|56731|56651|56731|56651|56726|56646|2
1728909480000|2024-10-14 12:38:00|56730.5|56650.5|56729.5|56649.5|56730.5|56650.5|56725.5|56645.5|8
1728909490000|2024-10-14 12:38:10|56730.5|56650.5|56766|56686|56766|56686|56730.5|56650.5|11
1728909500000|2024-10-14 12:38:20|56762|56682|56750|56670|56762|56682|56750|56670|12
1728909510000|2024-10-14 12:38:30|56755|56675|56741|56661|56761|56681|56741|56661|11
1728909520000|2024-10-14 12:38:40|56739|56659|56761|56681|56761|56681|56739|56659|10
1728909530000|2024-10-14 12:38:50|56760|56680|56756|56676|56760|56680|56753|56673|6
1728909540000|2024-10-14 12:39:00|56758|56678|56759|56679|56761|56681|56758|56678|12
1728909550000|2024-10-14 12:39:10|56756|56676|56760|56680|56760|56680|56756|56676|6
1728909560000|2024-10-14 12:39:20|56758|56678|56756|56676|56761|56681|56756|56676|8
1728909570000|2024-10-14 12:39:30|56753|56673|56756|56676|56756|56676|56746|56666|12
1728909580000|2024-10-14 12:39:40|56754|56674|56753|56673|56754|56674|56751|56671|9
1728909590000|2024-10-14 12:39:50|56748|56668|56750.5|56670.5|56751|56671|56747|56667|13
1728909600000|2024-10-14 12:40:00|56746.5|56666.5|56740.5|56660.5|56747.5|56667.5|56740.5|56660.5|13
1728909610000|2024-10-14 12:40:10|56739.5|56659.5|56718|56638|56739.5|56659.5|56716|56636|12
1728909620000|2024-10-14 12:40:20|56716|56636|56721|56641|56726|56646|56716|56636|9
1728909630000|2024-10-14 12:40:30|56720|56640|56716|56636|56720|56640|56707|56627|12
1728909640000|2024-10-14 12:40:40|56715|56635|56711|56631|56716|56636|56706|56626|12
1728909650000|2024-10-14 12:40:50|56709|56629|56700|56620|56711|56631|56699|56619|10
1728909660000|2024-10-14 12:41:00|56696|56616|56700|56620|56700|56620|56695|56615|12
1728909670000|2024-10-14 12:41:10|56701|56621|56706|56626|56706|56626|56701|56621|10
1728909680000|2024-10-14 12:41:20|56709|56629|56715.5|56635.5|56715.5|56635.5|56702|56622|11
1728909690000|2024-10-14 12:41:30|56716|56636|56691|56611|56716|56636|56681|56601|18
1728909700000|2024-10-14 12:41:40|56697|56617|56696|56616|56697|56617|56691|56611|10
1728909710000|2024-10-14 12:41:50|56691|56611|56691|56611|56693|56613|56686|56606|8
1728909720000|2024-10-14 12:42:00|56689|56609|56691|56611|56691|56611|56685|56605|5
1728909730000|2024-10-14 12:42:10|56694|56614|56693|56613|56696|56616|56691|56611|8
1728909740000|2024-10-14 12:42:20|56686|56606|56666|56586|56686|56606|56661|56581|8
1728909750000|2024-10-14 12:42:30|56661|56581|56660|56580|56663|56583|56645|56565|19
1728909760000|2024-10-14 12:42:40|56664|56584|56649|56569|56664|56584|56645|56565|13
1728909770000|2024-10-14 12:42:50|56652|56572|56655|56575|56655|56575|56644|56564|11
1728909780000|2024-10-14 12:43:00|56656|56576|56660|56580|56661|56581|56655|56575|9
1728909790000|2024-10-14 12:43:10|56665|56585|56655|56575|56665|56585|56653|56573|7
1728909800000|2024-10-14 12:43:20|56656|56576|56661|56581|56661|56581|56656|56576|5
1728909810000|2024-10-14 12:43:30|56665|56585|56670|56590|56671|56591|56660|56580|8
1728909820000|2024-10-14 12:43:40|56671|56591|56653|56573|56671|56591|56648|56568|10
1728909830000|2024-10-14 12:43:50|56648|56568|56648|56568|56648|56568|56648|56568|1
1728909840000|2024-10-14 12:44:00|56643|56563|56654|56574|56654|56574|56633|56553|12
1728909850000|2024-10-14 12:44:10|56650|56570|56653|56573|56663|56583|56650|56570|9
1728909860000|2024-10-14 12:44:20|56654|56574|56633|56553|56658|56578|56633|56553|7
1728909870000|2024-10-14 12:44:30|56636|56556|56633|56553|56636|56556|56632|56552|4
1728909880000|2024-10-14 12:44:40|56632|56552|56636|56556|56636|56556|56632|56552|5
1728909890000|2024-10-14 12:44:50|56637|56557|56623|56543|56637|56557|56623|56543|4
1728909900000|2024-10-14 12:45:00|56618|56538|56628|56548|56628|56548|56618|56538|4
1728909910000|2024-10-14 12:45:10|56635|56555|56648|56568|56653|56573|56635|56555|11
1728909920000|2024-10-14 12:45:20|56650|56570|56664|56584|56666|56586|56650|56570|8
1728909930000|2024-10-14 12:45:30|56668|56588|56678|56598|56678|56598|56668|56588|10
1728909940000|2024-10-14 12:45:40|56680|56600|56663|56583|56680|56600|56663|56583|11
1728909950000|2024-10-14 12:45:50|56659|56579|56648|56568|56659|56579|56645|56565|13
1728909960000|2024-10-14 12:46:00|56649|56569|56652|56572|56658|56578|56649|56569|12
1728909970000|2024-10-14 12:46:10|56651|56571|56668|56588|56668|56588|56651|56571|6
1728909980000|2024-10-14 12:46:20|56663|56583|56664|56584|56668|56588|56662|56582|10
1728909990000|2024-10-14 12:46:30|56658|56578|56648|56568|56661|56581|56647|56567|10
1728910000000|2024-10-14 12:46:40|56646|56566|56651|56571|56653|56573|56643|56563|11
1728910010000|2024-10-14 12:46:50|56652|56572|56657|56577|56662|56582|56644|56564|13
1728910020000|2024-10-14 12:47:00|56658|56578|56655|56575|56659|56579|56653|56573|10
1728910030000|2024-10-14 12:47:10|56654|56574|56668|56588|56668|56588|56654|56574|8
1728910040000|2024-10-14 12:47:20|56672|56592|56673|56593|56673|56593|56668|56588|8
1728910050000|2024-10-14 12:47:30|56678|56598|56673|56593|56683|56603|56672|56592|10
1728910060000|2024-10-14 12:47:40|56672|56592|56658|56578|56672|56592|56658|56578|13
1728910070000|2024-10-14 12:47:50|56657|56577|56653|56573|56658|56578|56638|56558|16
1728910080000|2024-10-14 12:48:00|56654|56574|56646|56566|56658|56578|56646|56566|8
1728910090000|2024-10-14 12:48:10|56648|56568|56648|56568|56648|56568|56646|56566|6
1728910100000|2024-10-14 12:48:20|56643|56563|56658|56578|56658|56578|56643|56563|6
1728910110000|2024-10-14 12:48:30|56657|56577|56648|56568|56658|56578|56648|56568|10
1728910120000|2024-10-14 12:48:40|56640|56560|56652|56572|56652|56572|56638|56558|9
1728910130000|2024-10-14 12:48:50|56653|56573|56658|56578|56658|56578|56653|56573|5
1728910140000|2024-10-14 12:49:00|56659|56579|56653|56573|56659|56579|56653|56573|6
1728910150000|2024-10-14 12:49:10|56652|56572|56653.5|56573.5|56658|56578|56652|56572|13
1728910160000|2024-10-14 12:49:20|56656.5|56576.5|56653.5|56573.5|56663.5|56583.5|56653.5|56573.5|7
1728910170000|2024-10-14 12:49:30|56657.5|56577.5|56653.5|56573.5|56657.5|56577.5|56653.5|56573.5|5
1728910180000|2024-10-14 12:49:40|56658.5|56578.5|56668.5|56588.5|56668.5|56588.5|56658.5|56578.5|6
1728910190000|2024-10-14 12:49:50|56663.5|56583.5|56668.5|56588.5|56668.5|56588.5|56663.5|56583.5|2
1728910200000|2024-10-14 12:50:00|56678.5|56598.5|56670.5|56590.5|56678.5|56598.5|56668.5|56588.5|8
1728910210000|2024-10-14 12:50:10|56672.5|56592.5|56618|56538|56672.5|56592.5|56618|56538|13
1728910220000|2024-10-14 12:50:20|56617|56537|56601|56521|56617|56537|56601|56521|16
1728910230000|2024-10-14 12:50:30|56596|56516|56613|56533|56613|56533|56596|56516|9
1728910240000|2024-10-14 12:50:40|56612|56532|56616|56536|56616|56536|56611|56531|6
1728910250000|2024-10-14 12:50:50|56617|56537|56620|56540|56623|56543|56615|56535|9
1728910260000|2024-10-14 12:51:00|56618|56538|56623|56543|56623|56543|56618|56538|6
1728910270000|2024-10-14 12:51:10|56622|56542|56628|56548|56638|56558|56622|56542|13
1728910280000|2024-10-14 12:51:20|56623|56543|56640|56560|56640|56560|56623|56543|12
1728910290000|2024-10-14 12:51:30|56641|56561|56647|56567|56650|56570|56638|56558|11
1728910300000|2024-10-14 12:51:40|56648|56568|56643|56563|56648|56568|56643|56563|9
1728910310000|2024-10-14 12:51:50|56639|56559|56643|56563|56647|56567|56636|56556|10
1728910320000|2024-10-14 12:52:00|56646|56566|56643|56563|56648|56568|56642|56562|9
1728910330000|2024-10-14 12:52:10|56641|56561|56632|56552|56643|56563|56632|56552|6
1728910340000|2024-10-14 12:52:20|56631|56551|56638|56558|56638|56558|56631|56551|7
1728910350000|2024-10-14 12:52:30|56634|56554|56630|56550|56634|56554|56626|56546|8
1728910360000|2024-10-14 12:52:40|56631|56551|56648|56568|56648|56568|56630|56550|10
1728910370000|2024-10-14 12:52:50|56643|56563|56633|56553|56643|56563|56630|56550|10
1728910380000|2024-10-14 12:53:00|56629|56549|56626|56546|56631|56551|56623|56543|7
1728910390000|2024-10-14 12:53:10|56627|56547|56633|56553|56638|56558|56625|56545|10
1728910400000|2024-10-14 12:53:20|56630|56550|56628|56548|56633|56553|56628|56548|5
1728910410000|2024-10-14 12:53:30|56630|56550|56629|56549|56630|56550|56628|56548|6
1728910420000|2024-10-14 12:53:40|56630|56550|56628.5|56548.5|56630|56550|56628|56548|5
1728910430000|2024-10-14 12:53:50|56629.5|56549.5|56623.5|56543.5|56629.5|56549.5|56623.5|56543.5|5
1728910440000|2024-10-14 12:54:00|56619.5|56539.5|56619.5|56539.5|56620.5|56540.5|56619.5|56539.5|3
1728910450000|2024-10-14 12:54:10|56623.5|56543.5|56629.5|56549.5|56629.5|56549.5|56621.5|56541.5|5
1728910460000|2024-10-14 12:54:20|56628.5|56548.5|56638.5|56558.5|56638.5|56558.5|56628.5|56548.5|3
1728910470000|2024-10-14 12:54:30|56639.5|56559.5|56634.5|56554.5|56640.5|56560.5|56634.5|56554.5|9
1728910480000|2024-10-14 12:54:40|56631.5|56551.5|56624.5|56544.5|56631.5|56551.5|56624.5|56544.5|5
1728910490000|2024-10-14 12:54:50|56619.5|56539.5|56635.5|56555.5|56635.5|56555.5|56613.5|56533.5|14
1728910500000|2024-10-14 12:55:00|56638.5|56558.5|56638|56558|56638.5|56558.5|56636.5|56556.5|7
1728910510000|2024-10-14 12:55:10|56636|56556|56638.5|56558.5|56638.5|56558.5|56636|56556|3
1728910520000|2024-10-14 12:55:20|56642.5|56562.5|56622.5|56542.5|56643.5|56563.5|56621.5|56541.5|7
1728910530000|2024-10-14 12:55:30|56620|56540|56612|56532|56622|56542|56608|56528|10
1728910540000|2024-10-14 12:55:40|56613|56533|56618|56538|56618|56538|56606|56526|12
1728910560000|2024-10-14 12:56:00|56623|56543|56623|56543|56623|56543|56623|56543|1
1728910570000|2024-10-14 12:56:10|56623.5|56543.5|56628.5|56548.5|56628.5|56548.5|56623.5|56543.5|7
1728910580000|2024-10-14 12:56:20|56627.5|56547.5|56628.5|56548.5|56628.5|56548.5|56627.5|56547.5|4
1728910590000|2024-10-14 12:56:30|56632.5|56552.5|56628.5|56548.5|56637.5|56557.5|56628.5|56548.5|5
1728910610000|2024-10-14 12:56:50|56624.5|56544.5|56624|56544|56625|56545|56623|56543|5
1728910620000|2024-10-14 12:57:00|56623|56543|56637.5|56557.5|56638.5|56558.5|56623|56543|9
1728910630000|2024-10-14 12:57:10|56638.5|56558.5|56631.5|56551.5|56638.5|56558.5|56631.5|56551.5|7
1728910640000|2024-10-14 12:57:20|56628.5|56548.5|56629.5|56549.5|56631.5|56551.5|56618.5|56538.5|11
1728910650000|2024-10-14 12:57:30|56630.5|56550.5|56623.5|56543.5|56630.5|56550.5|56623.5|56543.5|6
1728910660000|2024-10-14 12:57:40|56624.5|56544.5|56633.5|56553.5|56634.5|56554.5|56624.5|56544.5|8
1728910670000|2024-10-14 12:57:50|56628.5|56548.5|56591|56511|56628.5|56548.5|56583|56503|18
1728910680000|2024-10-14 12:58:00|56589|56509|56603|56523|56603|56523|56588|56508|13
1728910690000|2024-10-14 12:58:10|56608|56528|56599|56519|56608|56528|56597|56517|9
1728910700000|2024-10-14 12:58:20|56598|56518|56606|56526|56606|56526|56598|56518|6
1728910710000|2024-10-14 12:58:30|56605|56525|56599|56519|56607|56527|56598|56518|10
1728910720000|2024-10-14 12:58:40|56598|56518|56598|56518|56598|56518|56594|56514|9
1728910730000|2024-10-14 12:58:50|56599|56519|56603|56523|56603|56523|56599|56519|3
1728910740000|2024-10-14 12:59:00|56606|56526|56603|56523|56606|56526|56603|56523|2
1728910750000|2024-10-14 12:59:10|56606|56526|56605|56525|56606|56526|56604|56524|4
1728910760000|2024-10-14 12:59:20|56607|56527|56610|56530|56610|56530|56606|56526|5
1728910770000|2024-10-14 12:59:30|56609|56529|56613|56533|56613|56533|56609|56529|8
1728910780000|2024-10-14 12:59:40|56615|56535|56613.5|56533.5|56616|56536|56613|56533|7
1728910790000|2024-10-14 12:59:50|56609.5|56529.5|56601|56521|56609.5|56529.5|56598|56518|5
1728910800000|2024-10-14 13:00:00|56598|56518|56578|56498|56598|56518|56578|56498|9
1728910810000|2024-10-14 13:00:10|56579|56499|56588|56508|56588|56508|56573|56493|16
1728910820000|2024-10-14 13:00:20|56591|56511|56586|56506|56591|56511|56584|56504|10
1728910830000|2024-10-14 13:00:30|56584|56504|56590|56510|56592|56512|56583|56503|13
1728910840000|2024-10-14 13:00:40|56589|56509|56579|56499|56589|56509|56579|56499|6
1728910850000|2024-10-14 13:00:50|56578|56498|56589.5|56509.5|56589.5|56509.5|56578|56498|9
1728910860000|2024-10-14 13:01:00|56593.5|56513.5|56595|56515|56596|56516|56591|56511|10
1728910870000|2024-10-14 13:01:10|56596|56516|56598|56518|56598|56518|56593|56513|3
1728910880000|2024-10-14 13:01:20|56598.5|56518.5|56608.5|56528.5|56608.5|56528.5|56598.5|56518.5|6
1728910890000|2024-10-14 13:01:30|56605.5|56525.5|56613.5|56533.5|56613.5|56533.5|56603.5|56523.5|6
1728910900000|2024-10-14 13:01:40|56608.5|56528.5|56605.5|56525.5|56612.5|56532.5|56605.5|56525.5|6
1728910910000|2024-10-14 13:01:50|56603.5|56523.5|56598.5|56518.5|56603.5|56523.5|56598.5|56518.5|6
1728910920000|2024-10-14 13:02:00|56594.5|56514.5|56598.5|56518.5|56600.5|56520.5|56593.5|56513.5|5
1728910930000|2024-10-14 13:02:10|56594.5|56514.5|56588.5|56508.5|56594.5|56514.5|56588.5|56508.5|3
1728910940000|2024-10-14 13:02:20|56590.5|56510.5|56588.5|56508.5|56590.5|56510.5|56588.5|56508.5|2
1728910950000|2024-10-14 13:02:30|56593|56513|56595.5|56515.5|56598.5|56518.5|56593|56513|5
1728910960000|2024-10-14 13:02:40|56594.5|56514.5|56590|56510|56595.5|56515.5|56590|56510|6
1728910970000|2024-10-14 13:02:50|56585|56505|56580.5|56500.5|56588|56508|56580.5|56500.5|7
1728910980000|2024-10-14 13:03:00|56579.5|56499.5|56568.5|56488.5|56580.5|56500.5|56563.5|56483.5|7
1728910990000|2024-10-14 13:03:10|56571.5|56491.5|56569.5|56489.5|56578.5|56498.5|56568.5|56488.5|10
1728911000000|2024-10-14 13:03:20|56568.5|56488.5|56580.5|56500.5|56582.5|56502.5|56568.5|56488.5|10
1728911010000|2024-10-14 13:03:30|56579.5|56499.5|56563.5|56483.5|56581.5|56501.5|56563.5|56483.5|7
1728911020000|2024-10-14 13:03:40|56565.5|56485.5|56568.5|56488.5|56568.5|56488.5|56563.5|56483.5|9
1728911030000|2024-10-14 13:03:50|56576.5|56496.5|56583.5|56503.5|56583.5|56503.5|56576.5|56496.5|3
1728911040000|2024-10-14 13:04:00|56578.5|56498.5|56583.5|56503.5|56583.5|56503.5|56573.5|56493.5|6
1728911050000|2024-10-14 13:04:10|56579.5|56499.5|56583.5|56503.5|56583.5|56503.5|56579.5|56499.5|9
1728911060000|2024-10-14 13:04:20|56582.5|56502.5|56573.5|56493.5|56582.5|56502.5|56573.5|56493.5|4
1728911070000|2024-10-14 13:04:30|56575.5|56495.5|56578.5|56498.5|56578.5|56498.5|56575.5|56495.5|3
1728911080000|2024-10-14 13:04:40|56577.5|56497.5|56576.5|56496.5|56578.5|56498.5|56574.5|56494.5|6
1728911090000|2024-10-14 13:04:50|56577.5|56497.5|56573|56493|56582|56502|56573|56493|11
1728911100000|2024-10-14 13:05:00|56575|56495|56575|56495|56581|56501|56563|56483|15
1728911110000|2024-10-14 13:05:10|56576|56496|56575|56495|56576|56496|56570|56490|7
1728911120000|2024-10-14 13:05:20|56568|56488|56583|56503|56583|56503|56568|56488|5
1728911130000|2024-10-14 13:05:30|56588|56508|56574.5|56494.5|56591.5|56511.5|56574.5|56494.5|7
1728911140000|2024-10-14 13:05:40|56573.5|56493.5|56563|56483|56574.5|56494.5|56563|56483|9
1728911150000|2024-10-14 13:05:50|56564|56484|56559|56479|56564|56484|56558|56478|4
1728911160000|2024-10-14 13:06:00|56558.5|56478.5|56548|56468|56558.5|56478.5|56548|56468|4
1728911180000|2024-10-14 13:06:20|56548.5|56468.5|56548.5|56468.5|56553.5|56473.5|56548.5|56468.5|7
1728911190000|2024-10-14 13:06:30|56549.5|56469.5|56543.5|56463.5|56549.5|56469.5|56538.5|56458.5|7
1728911200000|2024-10-14 13:06:40|56542.5|56462.5|56538.5|56458.5|56542.5|56462.5|56538.5|56458.5|4
1728911210000|2024-10-14 13:06:50|56533.5|56453.5|56538.5|56458.5|56538.5|56458.5|56530.5|56450.5|7
1728911220000|2024-10-14 13:07:00|56535.5|56455.5|56538.5|56458.5|56538.5|56458.5|56530.5|56450.5|6
1728911230000|2024-10-14 13:07:10|56538|56458|56548.5|56468.5|56548.5|56468.5|56538|56458|6
1728911240000|2024-10-14 13:07:20|56553.5|56473.5|56563.5|56483.5|56563.5|56483.5|56553.5|56473.5|5
1728911250000|2024-10-14 13:07:30|56564.5|56484.5|56558.5|56478.5|56564.5|56484.5|56558.5|56478.5|9
1728911260000|2024-10-14 13:07:40|56559.5|56479.5|56558.5|56478.5|56560.5|56480.5|56558.5|56478.5|5
1728911270000|2024-10-14 13:07:50|56562.5|56482.5|56549.5|56469.5|56562.5|56482.5|56548.5|56468.5|10
1728911280000|2024-10-14 13:08:00|56548.5|56468.5|56543.5|56463.5|56548.5|56468.5|56542.5|56462.5|6
1728911290000|2024-10-14 13:08:10|56547.5|56467.5|56547.5|56467.5|56548.5|56468.5|56547.5|56467.5|3
1728911300000|2024-10-14 13:08:20|56548.5|56468.5|56539.5|56459.5|56548.5|56468.5|56538.5|56458.5|11
1728911310000|2024-10-14 13:08:30|56543.5|56463.5|56538|56458|56543.5|56463.5|56538|56458|11
1728911320000|2024-10-14 13:08:40|56533|56453|56523.5|56443.5|56534|56454|56518.5|56438.5|10
1728911330000|2024-10-14 13:08:50|56523|56443|56513.5|56433.5|56523|56443|56512.5|56432.5|9
1728911340000|2024-10-14 13:09:00|56511.5|56431.5|56508.5|56428.5|56521.5|56441.5|56508.5|56428.5|11
1728911350000|2024-10-14 13:09:10|56506.5|56426.5|56478|56398|56506.5|56426.5|56478|56398|11
1728911360000|2024-10-14 13:09:20|56473|56393|56472.5|56392.5|56478|56398|56472.5|56392.5|12
1728911370000|2024-10-14 13:09:30|56474|56394|56493|56413|56493|56413|56473|56393|14
1728911380000|2024-10-14 13:09:40|56491|56411|56498|56418|56498|56418|56483|56403|8
1728911390000|2024-10-14 13:09:50|56496|56416|56496|56416|56496|56416|56496|56416|1
1728911400000|2024-10-14 13:10:00|56495|56415|56499|56419|56499|56419|56492|56412|10
1728911410000|2024-10-14 13:10:10|56500|56420|56513|56433|56513|56433|56499|56419|9
1728911420000|2024-10-14 13:10:20|56509|56429|56506|56426|56509|56429|56505|56425|9
1728911430000|2024-10-14 13:10:30|56505|56425|56509|56429|56514|56434|56504|56424|10
1728911440000|2024-10-14 13:10:40|56514|56434|56508|56428|56514|56434|56508|56428|13
1728911450000|2024-10-14 13:10:50|56500|56420|56501|56421|56508|56428|56498|56418|11
1728911460000|2024-10-14 13:11:00|56500|56420|56508.5|56428.5|56512.5|56432.5|56499|56419|9
1728911470000|2024-10-14 13:11:10|56513.5|56433.5|56518|56438|56518|56438|56508|56428|11
1728911480000|2024-10-14 13:11:20|56513|56433|56513.5|56433.5|56513.5|56433.5|56513|56433|2
1728911490000|2024-10-14 13:11:30|56515.5|56435.5|56519.5|56439.5|56522.5|56442.5|56514.5|56434.5|7
1728911500000|2024-10-14 13:11:40|56518.5|56438.5|56518.5|56438.5|56522.5|56442.5|56518.5|56438.5|10
1728911510000|2024-10-14 13:11:50|56519.5|56439.5|56519.5|56439.5|56519.5|56439.5|56518.5|56438.5|3
1728911520000|2024-10-14 13:12:00|56520|56440|56523|56443|56523|56443|56520|56440|2
1728911530000|2024-10-14 13:12:10|56525|56445|56518|56438|56527|56447|56518|56438|13
1728911540000|2024-10-14 13:12:20|56520|56440|56520|56440|56521|56441|56508|56428|15
1728911550000|2024-10-14 13:12:30|56516|56436|56513|56433|56516|56436|56512|56432|7
1728911560000|2024-10-14 13:12:40|56510|56430|56511|56431|56519|56439|56508|56428|15
1728911570000|2024-10-14 13:12:50|56515|56435|56513|56433|56517|56437|56508|56428|12
1728911580000|2024-10-14 13:13:00|56512|56432|56503|56423|56513|56433|56503|56423|6
1728911590000|2024-10-14 13:13:10|56499|56419|56502|56422|56503|56423|56498|56418|12
1728911600000|2024-10-14 13:13:20|56501|56421|56498|56418|56503|56423|56498|56418|8
1728911610000|2024-10-14 13:13:30|56499|56419|56498|56418|56500|56420|56498|56418|4
1728911620000|2024-10-14 13:13:40|56493|56413|56489|56409|56496|56416|56488|56408|10
1728911630000|2024-10-14 13:13:50|56488|56408|56488|56408|56488|56408|56488|56408|1
1728911640000|2024-10-14 13:14:00|56489|56409|56483|56403|56498|56418|56483|56403|13
1728911650000|2024-10-14 13:14:10|56481|56401|56473.5|56393.5|56481|56401|56469|56389|11
1728911660000|2024-10-14 13:14:20|56476.5|56396.5|56483.5|56403.5|56483.5|56403.5|56473.5|56393.5|14
1728911670000|2024-10-14 13:14:30|56487.5|56407.5|56489.5|56409.5|56493.5|56413.5|56487.5|56407.5|9
1728911680000|2024-10-14 13:14:40|56488.5|56408.5|56489.5|56409.5|56490.5|56410.5|56488.5|56408.5|5
1728911690000|2024-10-14 13:14:50|56488.5|56408.5|56488.5|56408.5|56488.5|56408.5|56483.5|56403.5|5
1728911700000|2024-10-14 13:15:00|56492.5|56412.5|56498.5|56418.5|56498.5|56418.5|56488.5|56408.5|10
1728911710000|2024-10-14 13:15:10|56503.5|56423.5|56488.5|56408.5|56503.5|56423.5|56488.5|56408.5|7
1728911720000|2024-10-14 13:15:20|56491.5|56411.5|56489.5|56409.5|56497.5|56417.5|56484.5|56404.5|13
1728911730000|2024-10-14 13:15:30|56488.5|56408.5|56498.5|56418.5|56498.5|56418.5|56483.5|56403.5|9
1728911740000|2024-10-14 13:15:40|56497.5|56417.5|56503.5|56423.5|56503.5|56423.5|56497.5|56417.5|3
1728911750000|2024-10-14 13:15:50|56502.5|56422.5|56488.5|56408.5|56502.5|56422.5|56488.5|56408.5|5
1728911760000|2024-10-14 13:16:00|56489.5|56409.5|56493.5|56413.5|56498.5|56418.5|56489.5|56409.5|7
1728911770000|2024-10-14 13:16:10|56492.5|56412.5|56492.5|56412.5|56493.5|56413.5|56492.5|56412.5|3
1728911780000|2024-10-14 13:16:20|56493.5|56413.5|56505.5|56425.5|56508.5|56428.5|56493|56413|9
1728911790000|2024-10-14 13:16:30|56504.5|56424.5|56503.5|56423.5|56506.5|56426.5|56503.5|56423.5|7
1728911800000|2024-10-14 13:16:40|56507.5|56427.5|56503|56423|56507.5|56427.5|56503|56423|6
1728911810000|2024-10-14 13:16:50|56504|56424|56498|56418|56504|56424|56493|56413|9
1728911830000|2024-10-14 13:17:10|56500|56420|56504|56424|56507|56427|56500|56420|12
1728911840000|2024-10-14 13:17:20|56503|56423|56493|56413|56507|56427|56493|56413|9
1728911850000|2024-10-14 13:17:30|56493.5|56413.5|56478.5|56398.5|56493.5|56413.5|56478.5|56398.5|6
1728911860000|2024-10-14 13:17:40|56481.5|56401.5|56478.5|56398.5|56481.5|56401.5|56478.5|56398.5|3
1728911870000|2024-10-14 13:17:50|56473.5|56393.5|56478.5|56398.5|56478.5|56398.5|56473.5|56393.5|6
1728911880000|2024-10-14 13:18:00|56474.5|56394.5|56479.5|56399.5|56480.5|56400.5|56468.5|56388.5|13
1728911890000|2024-10-14 13:18:10|56481.5|56401.5|56480|56400|56482.5|56402.5|56478|56398|10
1728911900000|2024-10-14 13:18:20|56478|56398|56473|56393|56478|56398|56473|56393|12
1728911910000|2024-10-14 13:18:30|56468|56388|56463.5|56383.5|56468|56388|56463|56383|7
1728911920000|2024-10-14 13:18:40|56462.5|56382.5|56458|56378|56462.5|56382.5|56458|56378|9
1728911930000|2024-10-14 13:18:50|56460|56380|56453|56373|56467|56387|56453|56373|9
1728911940000|2024-10-14 13:19:00|56454|56374|56453|56373|56454|56374|56453|56373|4
1728911950000|2024-10-14 13:19:10|56454|56374|56458|56378|56458|56378|56453|56373|15
1728911960000|2024-10-14 13:19:20|56456|56376|56453|56373|56458|56378|56453|56373|10
1728911980000|2024-10-14 13:19:40|56456|56376|56448|56368|56458|56378|56448|56368|8
1728911990000|2024-10-14 13:19:50|56449|56369|56453|56373|56453|56373|56448|56368|8
1728912000000|2024-10-14 13:20:00|56440|56360|56438|56358|56440|56360|56434|56354|7
1728912010000|2024-10-14 13:20:10|56437|56357|56438|56358|56438|56358|56432|56352|9
1728912020000|2024-10-14 13:20:20|56436|56356|56437|56357|56438|56358|56431|56351|13
1728912030000|2024-10-14 13:20:30|56438|56358|56428|56348|56438|56358|56423|56343|6
1728912040000|2024-10-14 13:20:40|56427|56347|56428|56348|56428|56348|56421|56341|6
1728912050000|2024-10-14 13:20:50|56429|56349|56441|56361|56441|56361|56424|56344|9
1728912060000|2024-10-14 13:21:00|56440|56360|56423|56343|56440|56360|56422|56342|9
1728912070000|2024-10-14 13:21:10|56424|56344|56429|56349|56430|56350|56418|56338|14
1728912080000|2024-10-14 13:21:20|56434|56354|56440.5|56360.5|56440.5|56360.5|56434|56354|8
1728912090000|2024-10-14 13:21:30|56438.5|56358.5|56438.5|56358.5|56443.5|56363.5|56438.5|56358.5|6
1728912100000|2024-10-14 13:21:40|56442.5|56362.5|56438|56358|56443.5|56363.5|56438|56358|5
1728912120000|2024-10-14 13:22:00|56442|56362|56443|56363|56444|56364|56439|56359|6
1728912130000|2024-10-14 13:22:10|56444|56364|56444|56364|56448|56368|56443|56363|8
1728912140000|2024-10-14 13:22:20|56446|56366|56448|56368|56448|56368|56443|56363|5
1728912150000|2024-10-14 13:22:30|56449|56369|56448|56368|56453|56373|56448|56368|6
1728912160000|2024-10-14 13:22:40|56449|56369|56448|56368|56449|56369|56448|56368|2
1728912170000|2024-10-14 13:22:50|56445|56365|56452|56372|56452|56372|56443|56363|9
1728912180000|2024-10-14 13:23:00|56453|56373|56458|56378|56458|56378|56452|56372|4
1728912190000|2024-10-14 13:23:10|56453|56373|56453|56373|56453|56373|56453|56373|1
1728912200000|2024-10-14 13:23:20|56454|56374|56463|56383|56463|56383|56453|56373|6
1728912210000|2024-10-14 13:23:30|56460|56380|56465|56385|56465|56385|56454|56374|9
1728912220000|2024-10-14 13:23:40|56464|56384|56456|56376|56465|56385|56456|56376|8
1728912230000|2024-10-14 13:23:50|56457|56377|56455|56375|56458|56378|56455|56375|9
1728912240000|2024-10-14 13:24:00|56453|56373|56458|56378|56458|56378|56449|56369|10
1728912250000|2024-10-14 13:24:10|56461|56381|56463|56383|56463|56383|56461|56381|2
1728912260000|2024-10-14 13:24:20|56461|56381|56434|56354|56461|56381|56433|56353|10
1728912270000|2024-10-14 13:24:30|56433|56353|56438|56358|56438|56358|56429|56349|9
1728912280000|2024-10-14 13:24:40|56439|56359|56438|56358|56439|56359|56438|56358|2
1728912290000|2024-10-14 13:24:50|56439|56359|56443|56363|56448|56368|56439|56359|7
1728912300000|2024-10-14 13:25:00|56444|56364|56445.5|56365.5|56447.5|56367.5|56439|56359|11
1728912310000|2024-10-14 13:25:10|56447.5|56367.5|56443.5|56363.5|56447.5|56367.5|56441.5|56361.5|5
1728912320000|2024-10-14 13:25:20|56446.5|56366.5|56448.5|56368.5|56453.5|56373.5|56446.5|56366.5|5
1728912330000|2024-10-14 13:25:30|56447.5|56367.5|56445.5|56365.5|56448.5|56368.5|56443.5|56363.5|8
1728912340000|2024-10-14 13:25:40|56448.5|56368.5|56448.5|56368.5|56448.5|56368.5|56445.5|56365.5|5
1728912350000|2024-10-14 13:25:50|56449.5|56369.5|56450|56370|56450|56370|56448|56368|5
1728912360000|2024-10-14 13:26:00|56452|56372|56444|56364|56452|56372|56444|56364|6
1728912370000|2024-10-14 13:26:10|56443|56363|56448|56368|56448|56368|56443|56363|12
1728912380000|2024-10-14 13:26:20|56447|56367|56444|56364|56447|56367|56443|56363|7
1728912390000|2024-10-14 13:26:30|56443|56363|56439|56359|56443|56363|56438|56358|3
1728912400000|2024-10-14 13:26:40|56438|56358|56428|56348|56440|56360|56428|56348|6
1728912410000|2024-10-14 13:26:50|56423|56343|56419|56339|56423|56343|56419|56339|4
1728912420000|2024-10-14 13:27:00|56423|56343|56433|56353|56433|56353|56423|56343|7
1728912430000|2024-10-14 13:27:10|56434|56354|56427|56347|56434|56354|56427|56347|4
1728912440000|2024-10-14 13:27:20|56432|56352|56428|56348|56436|56356|56428|56348|8
1728912450000|2024-10-14 13:27:30|56426|56346|56428|56348|56436|56356|56424|56344|12
1728912460000|2024-10-14 13:27:40|56430|56350|56431|56351|56432|56352|56429|56349|7
1728912470000|2024-10-14 13:27:50|56430|56350|56433|56353|56435|56355|56429|56349|6
1728912480000|2024-10-14 13:28:00|56434|56354|56441|56361|56441|56361|56434|56354|4
1728912490000|2024-10-14 13:28:10|56443|56363|56443|56363|56448|56368|56443|56363|4
1728912510000|2024-10-14 13:28:30|56445|56365|56448|56368|56448|56368|56445|56365|3
1728912530000|2024-10-14 13:28:50|56443|56363|56443|56363|56444|56364|56443|56363|3
1728912540000|2024-10-14 13:29:00|56442|56362|56433|56353|56442|56362|56433|56353|3
1728912570000|2024-10-14 13:29:30|56431|56351|56428|56348|56431|56351|56428|56348|2
1728912580000|2024-10-14 13:29:40|56430|56350|56433|56353|56433|56353|56429|56349|3
1728912590000|2024-10-14 13:29:50|56429|56349|56438|56358|56438|56358|56429|56349|4
1728912600000|2024-10-14 13:30:00|56433|56353|56438|56358|56443|56363|56428|56348|14
1728912610000|2024-10-14 13:30:10|56439|56359|56428|56348|56440|56360|56428|56348|12
1728912620000|2024-10-14 13:30:20|56430|56350|56438|56358|56438|56358|56430|56350|6
1728912630000|2024-10-14 13:30:30|56443|56363|56438|56358|56443|56363|56437|56357|11
1728912640000|2024-10-14 13:30:40|56443|56363|56436|56356|56443|56363|56435|56355|8
1728912650000|2024-10-14 13:30:50|56433|56353|56435|56355|56435|56355|56428|56348|12
1728912660000|2024-10-14 13:31:00|56436|56356|56432|56352|56436|56356|56432|56352|8
1728912670000|2024-10-14 13:31:10|56433|56353|56408.5|56328.5|56433|56353|56408|56328|8
1728912680000|2024-10-14 13:31:20|56403.5|56323.5|56393|56313|56403.5|56323.5|56388|56308|5
1728912690000|2024-10-14 13:31:30|56388|56308|56388|56308|56388|56308|56368|56288|11
1728912700000|2024-10-14 13:31:40|56383|56303|56373|56293|56388|56308|56373|56293|13
1728912710000|2024-10-14 13:31:50|56371|56291|56368|56288|56374|56294|56363|56283|7
1728912720000|2024-10-14 13:32:00|56364|56284|56348|56268|56374|56294|56343|56263|12
1728912730000|2024-10-14 13:32:10|56343|56263|56353|56273|56353|56273|56338|56258|14
1728912740000|2024-10-14 13:32:20|56352|56272|56348|56268|56359|56279|56348|56268|4
1728912750000|2024-10-14 13:32:30|56343|56263|56347|56267|56347|56267|56337|56257|14
1728912760000|2024-10-14 13:32:40|56343|56263|56344|56264|56347|56267|56343|56263|9
1728912770000|2024-10-14 13:32:50|56338|56258|56338|56258|56347|56267|56333|56253|16
1728912780000|2024-10-14 13:33:00|56339|56259|56323|56243|56342|56262|56323|56243|8
1728912790000|2024-10-14 13:33:10|56326|56246|56332|56252|56333|56253|56324|56244|9
1728912800000|2024-10-14 13:33:20|56331|56251|56335|56255|56336|56256|56328|56248|13
1728912810000|2024-10-14 13:33:30|56336|56256|56331|56251|56336|56256|56328|56248|10
1728912820000|2024-10-14 13:33:40|56329|56249|56326|56246|56329|56249|56324|56244|7
1728912830000|2024-10-14 13:33:50|56325|56245|56327.5|56247.5|56332|56252|56325|56245|6
1728912840000|2024-10-14 13:34:00|56326.5|56246.5|56317.5|56237.5|56330.5|56250.5|56313.5|56233.5|16
1728912850000|2024-10-14 13:34:10|56319.5|56239.5|56322.5|56242.5|56327.5|56247.5|56317.5|56237.5|11
1728912860000|2024-10-14 13:34:20|56327.5|56247.5|56327.5|56247.5|56327.5|56247.5|56327.5|56247.5|1
1728912870000|2024-10-14 13:34:30|56328.5|56248.5|56332.5|56252.5|56332.5|56252.5|56323.5|56243.5|8
1728912880000|2024-10-14 13:34:40|56336.5|56256.5|56343|56263|56352.5|56272.5|56336.5|56256.5|13
1728912890000|2024-10-14 13:34:50|56348|56268|56335|56255|56348|56268|56334|56254|11
1728912900000|2024-10-14 13:35:00|56333|56253|56343|56263|56344|56264|56333|56253|12
1728912910000|2024-10-14 13:35:10|56340|56260|56349|56269|56349|56269|56340|56260|10
1728912920000|2024-10-14 13:35:20|56348|56268|56345.5|56265.5|56352.5|56272.5|56342.5|56262.5|16
1728912930000|2024-10-14 13:35:30|56344.5|56264.5|56362.5|56282.5|56362.5|56282.5|56343.5|56263.5|9
1728912940000|2024-10-14 13:35:40|56363|56283|56362.5|56282.5|56363|56283|56357.5|56277.5|10
1728912950000|2024-10-14 13:35:50|56357.5|56277.5|56354.5|56274.5|56359.5|56279.5|56352.5|56272.5|13
1728912960000|2024-10-14 13:36:00|56353.5|56273.5|56350.5|56270.5|56361.5|56281.5|56347.5|56267.5|16
1728912970000|2024-10-14 13:36:10|56349.5|56269.5|56355.5|56275.5|56355.5|56275.5|56342.5|56262.5|16
1728912980000|2024-10-14 13:36:20|56353.5|56273.5|56347.5|56267.5|56353.5|56273.5|56342.5|56262.5|12
1728912990000|2024-10-14 13:36:30|56344.5|56264.5|56343|56263|56352.5|56272.5|56343|56263|8
1728913000000|2024-10-14 13:36:40|56344|56264|56345|56265|56351|56271|56344|56264|8
1728913010000|2024-10-14 13:36:50|56343|56263|56343|56263|56349|56269|56343|56263|13
1728913020000|2024-10-14 13:37:00|56344|56264|56345|56265|56350|56270|56343|56263|11
1728913030000|2024-10-14 13:37:10|56343|56263|56308|56228|56343|56263|56307.5|56227.5|12
1728913040000|2024-10-14 13:37:20|56303|56223|56308|56228|56309|56229|56303|56223|6
1728913050000|2024-10-14 13:37:30|56306|56226|56303|56223|56308|56228|56296|56216|10
1728913060000|2024-10-14 13:37:40|56302|56222|56308|56228|56308|56228|56288|56208|14
1728913070000|2024-10-14 13:37:50|56307|56227|56303|56223|56307|56227|56303|56223|2
1728913080000|2024-10-14 13:38:00|56306|56226|56288|56208|56306|56226|56288|56208|8
1728913090000|2024-10-14 13:38:10|56289|56209|56283|56203|56298|56218|56283|56203|10
1728913100000|2024-10-14 13:38:20|56286|56206|56287|56207|56288|56208|56285|56205|7
1728913110000|2024-10-14 13:38:30|56288|56208|56283|56203|56290|56210|56283|56203|10
1728913120000|2024-10-14 13:38:40|56284|56204|56298|56218|56298|56218|56283|56203|5
1728913130000|2024-10-14 13:38:50|56302|56222|56312|56232|56312|56232|56302|56222|12
1728913140000|2024-10-14 13:39:00|56313|56233|56306|56226|56317|56237|56303|56223|16
1728913150000|2024-10-14 13:39:10|56309|56229|56323|56243|56323|56243|56309|56229|6
1728913160000|2024-10-14 13:39:20|56326|56246|56340|56260|56345|56265|56323|56243|16
1728913170000|2024-10-14 13:39:30|56342|56262|56363|56283|56363|56283|56342|56262|15
1728913180000|2024-10-14 13:39:40|56364|56284|56358|56278|56365|56285|56353|56273|16
1728913190000|2024-10-14 13:39:50|56359|56279|56363|56283|56363|56283|56353|56273|11
1728913200000|2024-10-14 13:40:00|56361|56281|56358|56278|56365|56285|56358|56278|9
1728913210000|2024-10-14 13:40:10|56362|56282|56375|56295|56375|56295|56358|56278|9
1728913220000|2024-10-14 13:40:20|56378|56298|56375|56295|56383|56303|56373|56293|14
1728913230000|2024-10-14 13:40:30|56368|56288|56367|56287|56373|56293|56366|56286|9
1728913240000|2024-10-14 13:40:40|56368|56288|56372|56292|56374|56294|56368|56288|7
1728913250000|2024-10-14 13:40:50|56373|56293|56368|56288|56373|56293|56364|56284|7
1728913260000|2024-10-14 13:41:00|56372|56292|56357|56277|56372|56292|56348|56268|12
1728913270000|2024-10-14 13:41:10|56356|56276|56355|56275|56357|56277|56351|56271|12
1728913280000|2024-10-14 13:41:20|56353|56273|56348|56268|56355|56275|56348|56268|6
1728913290000|2024-10-14 13:41:30|56352|56272|56348|56268|56353|56273|56348|56268|4
1728913300000|2024-10-14 13:41:40|56350|56270|56340|56260|56350|56270|56338|56258|13
1728913310000|2024-10-14 13:41:50|56342|56262|56342|56262|56344|56264|56340|56260|9
1728913320000|2024-10-14 13:42:00|56338|56258|56325|56245|56338|56258|56323|56243|10
1728913330000|2024-10-14 13:42:10|56324|56244|56318|56238|56328|56248|56315|56235|10
1728913340000|2024-10-14 13:42:20|56320|56240|56333|56253|56334|56254|56316|56236|13
1728913350000|2024-10-14 13:42:30|56334|56254|56337|56257|56337|56257|56333|56253|8
1728913360000|2024-10-14 13:42:40|56338|56258|56334|56254|56338|56258|56333|56253|3
1728913370000|2024-10-14 13:42:50|56328|56248|56344|56264|56345|56265|56328|56248|13
1728913380000|2024-10-14 13:43:00|56343|56263|56343|56263|56353|56273|56334|56254|14
1728913390000|2024-10-14 13:43:10|56348|56268|56338|56258|56348|56268|56323|56243|18
1728913400000|2024-10-14 13:43:20|56333|56253|56314|56234|56340|56260|56314|56234|19
1728913410000|2024-10-14 13:43:30|56313|56233|56314|56234|56320|56240|56308|56228|15
1728913420000|2024-10-14 13:43:40|56313|56233|56308|56228|56314|56234|56303|56223|15
1728913430000|2024-10-14 13:43:50|56313|56233|56283|56203|56313|56233|56283|56203|15
1728913440000|2024-10-14 13:44:00|56273|56193|56278|56198|56278|56198|56249|56169|21
1728913450000|2024-10-14 13:44:10|56271|56191|56270|56190|56273|56193|56263|56183|12
1728913460000|2024-10-14 13:44:20|56269|56189|56278|56198|56278|56198|56268|56188|14
1728913470000|2024-10-14 13:44:30|56277|56197|56266|56186|56278|56198|56263|56183|15
1728913480000|2024-10-14 13:44:40|56268|56188|56249|56169|56268|56188|56249|56169|11
1728913490000|2024-10-14 13:44:50|56248|56168|56257|56177|56257|56177|56247|56167|13
1728913500000|2024-10-14 13:45:00|56258|56178|56273|56193|56273|56193|56258|56178|8
1728913510000|2024-10-14 13:45:10|56275|56195|56263|56183|56287|56207|56263|56183|16
1728913520000|2024-10-14 13:45:20|56264|56184|56248|56168|56269|56189|56248|56168|15
1728913530000|2024-10-14 13:45:30|56243|56163|56256|56176|56256|56176|56242|56162|15
1728913540000|2024-10-14 13:45:40|56254|56174|56253|56173|56259|56179|56253|56173|9
1728913550000|2024-10-14 13:45:50|56256|56176|56258|56178|56258|56178|56253|56173|6
1728913560000|2024-10-14 13:46:00|56260|56180|56261|56181|56263|56183|56253|56173|10
1728913570000|2024-10-14 13:46:10|56258|56178|56260|56180|56260|56180|56253|56173|5
1728913580000|2024-10-14 13:46:20|56259|56179|56263|56183|56263|56183|56253|56173|16
1728913590000|2024-10-14 13:46:30|56258|56178|56266|56186|56268|56188|56258|56178|6
1728913600000|2024-10-14 13:46:40|56268|56188|56268|56188|56283|56203|56264|56184|18
1728913610000|2024-10-14 13:46:50|56264|56184|56268|56188|56268|56188|56263|56183|10
1728913620000|2024-10-14 13:47:00|56267|56187|56263|56183|56272|56192|56263|56183|8
1728913630000|2024-10-14 13:47:10|56267|56187|56253|56173|56268|56188|56248|56168|15
1728913640000|2024-10-14 13:47:20|56257|56177|56272|56192|56272|56192|56257|56177|12
1728913650000|2024-10-14 13:47:30|56273|56193|56283|56203|56285|56205|56273|56193|17
1728913660000|2024-10-14 13:47:40|56278|56198|56274|56194|56278|56198|56274|56194|10
1728913670000|2024-10-14 13:47:50|56271|56191|56283|56203|56283|56203|56269|56189|16
1728913680000|2024-10-14 13:48:00|56281|56201|56280|56200|56281|56201|56271|56191|14
1728913690000|2024-10-14 13:48:10|56279|56199|56275|56195|56279|56199|56263|56183|14
1728913700000|2024-10-14 13:48:20|56273|56193|56275|56195|56275|56195|56269|56189|9
1728913710000|2024-10-14 13:48:30|56273|56193|56267.5|56187.5|56275|56195|56267.5|56187.5|5
1728913720000|2024-10-14 13:48:40|56268.5|56188.5|56267.5|56187.5|56272.5|56192.5|56263.5|56183.5|10
1728913730000|2024-10-14 13:48:50|56262.5|56182.5|56267.5|56187.5|56267.5|56187.5|56259.5|56179.5|8
1728913740000|2024-10-14 13:49:00|56269.5|56189.5|56282|56202|56287.5|56207.5|56269.5|56189.5|15
1728913750000|2024-10-14 13:49:10|56279|56199|56260|56180|56279|56199|56260|56180|13
1728913760000|2024-10-14 13:49:20|56258|56178|56243|56163|56258|56178|56243|56163|9
1728913770000|2024-10-14 13:49:30|56244|56164|56223|56143|56245|56165|56223|56143|12
1728913780000|2024-10-14 13:49:40|56220|56140|56208|56128|56226|56146|56206|56126|11
1728913790000|2024-10-14 13:49:50|56212|56132|56203|56123|56212|56132|56203|56123|12
1728913800000|2024-10-14 13:50:00|56208|56128|56193|56113|56208|56128|56193|56113|8
1728913810000|2024-10-14 13:50:10|56197|56117|56208|56128|56208|56128|56193|56113|11
1728913820000|2024-10-14 13:50:20|56205|56125|56218|56138|56218|56138|56205|56125|11
1728913830000|2024-10-14 13:50:30|56213|56133|56203|56123|56225|56145|56203|56123|13
1728913840000|2024-10-14 13:50:40|56202|56122|56201|56121|56208|56128|56198|56118|10
1728913850000|2024-10-14 13:50:50|56204|56124|56208|56128|56208|56128|56201|56121|7
1728913860000|2024-10-14 13:51:00|56209|56129|56213|56133|56213|56133|56208|56128|3
1728913870000|2024-10-14 13:51:10|56212|56132|56189|56109|56212|56132|56188|56108|13
1728913880000|2024-10-14 13:51:20|56191|56111|56182|56102|56193|56113|56179|56099|14
1728913890000|2024-10-14 13:51:30|56183|56103|56183|56103|56183|56103|56168|56088|13
1728913900000|2024-10-14 13:51:40|56178|56098|56180|56100|56187|56107|56178|56098|7
1728913910000|2024-10-14 13:51:50|56181|56101|56188|56108|56188|56108|56181|56101|6
1728913920000|2024-10-14 13:52:00|56192|56112|56175|56095|56193|56113|56173|56093|16
1728913930000|2024-10-14 13:52:10|56173|56093|56178|56098|56187|56107|56173|56093|11
1728913940000|2024-10-14 13:52:20|56180|56100|56178|56098|56180|56100|56173|56093|7
1728913950000|2024-10-14 13:52:30|56179|56099|56172|56092|56179|56099|56168|56088|9
1728913960000|2024-10-14 13:52:40|56170|56090|56168|56088|56171|56091|56167|56087|6
1728913970000|2024-10-14 13:52:50|56167|56087|56183|56103|56188|56108|56167|56087|11
1728913980000|2024-10-14 13:53:00|56188|56108|56189|56109|56189|56109|56183|56103|11
1728913990000|2024-10-14 13:53:10|56193|56113|56182|56102|56193|56113|56178|56098|15
1728914000000|2024-10-14 13:53:20|56179|56099|56188|56108|56188|56108|56177|56097|15
1728914010000|2024-10-14 13:53:30|56185|56105|56187|56107|56188|56108|56185|56105|5
1728914020000|2024-10-14 13:53:40|56188|56108|56188|56108|56188|56108|56179|56099|12
1728914030000|2024-10-14 13:53:50|56193|56113|56193|56113|56198|56118|56187.5|56107.5|11
1728914040000|2024-10-14 13:54:00|56194|56114|56192.5|56112.5|56198|56118|56186.5|56106.5|13
1728914050000|2024-10-14 13:54:10|56193.5|56113.5|56208|56128|56208|56128|56193.5|56113.5|13
1728914060000|2024-10-14 13:54:20|56209|56129|56217|56137|56218|56138|56203|56123|12
1728914070000|2024-10-14 13:54:30|56213|56133|56212.5|56132.5|56213|56133|56208|56128|14
1728914080000|2024-10-14 13:54:40|56208.5|56128.5|56207.5|56127.5|56217.5|56137.5|56207.5|56127.5|13
1728914090000|2024-10-14 13:54:50|56208.5|56128.5|56209.5|56129.5|56217.5|56137.5|56202.5|56122.5|16
1728914100000|2024-10-14 13:55:00|56207.5|56127.5|56207.5|56127.5|56215.5|56135.5|56204.5|56124.5|15
1728914110000|2024-10-14 13:55:10|56210.5|56130.5|56207.5|56127.5|56212.5|56132.5|56202.5|56122.5|15
1728914120000|2024-10-14 13:55:20|56209.5|56129.5|56203.5|56123.5|56212.5|56132.5|56202.5|56122.5|15
1728914130000|2024-10-14 13:55:30|56204.5|56124.5|56203.5|56123.5|56207.5|56127.5|56202.5|56122.5|9
1728914140000|2024-10-14 13:55:40|56207.5|56127.5|56204.5|56124.5|56207.5|56127.5|56202.5|56122.5|8
1728914150000|2024-10-14 13:55:50|56207.5|56127.5|56203|56123|56207.5|56127.5|56198|56118|15
1728914160000|2024-10-14 13:56:00|56205|56125|56203|56123|56205|56125|56203|56123|8
1728914170000|2024-10-14 13:56:10|56204|56124|56205|56125|56206|56126|56203|56123|10
1728914180000|2024-10-14 13:56:20|56204|56124|56207|56127|56208|56128|56203|56123|12
1728914190000|2024-10-14 13:56:30|56205|56125|56207|56127|56207|56127|56203|56123|13
1728914200000|2024-10-14 13:56:40|56208|56128|56210|56130|56218|56138|56206|56126|14
1728914210000|2024-10-14 13:56:50|56213|56133|56208|56128|56213|56133|56203|56123|13
1728914220000|2024-10-14 13:57:00|56204|56124|56207|56127|56213|56133|56203|56123|12
1728914230000|2024-10-14 13:57:10|56204|56124|56209|56129|56209|56129|56203|56123|13
1728914240000|2024-10-14 13:57:20|56208|56128|56231.5|56151.5|56231.5|56151.5|56208|56128|9
1728914250000|2024-10-14 13:57:30|56228.5|56148.5|56240|56160|56247.5|56167.5|56228.5|56148.5|14
1728914260000|2024-10-14 13:57:40|56238|56158|56243|56163|56243|56163|56238|56158|9
1728914270000|2024-10-14 13:57:50|56238|56158|56238|56158|56240|56160|56238|56158|7
1728914280000|2024-10-14 13:58:00|56243|56163|56243.5|56163.5|56245.5|56165.5|56238.5|56158.5|11
1728914290000|2024-10-14 13:58:10|56242.5|56162.5|56256.5|56176.5|56257.5|56177.5|56242.5|56162.5|11
1728914300000|2024-10-14 13:58:20|56257.5|56177.5|56257.5|56177.5|56258|56178|56252.5|56172.5|9
1728914310000|2024-10-14 13:58:30|56258.5|56178.5|56253.5|56173.5|56258.5|56178.5|56252.5|56172.5|11
1728914320000|2024-10-14 13:58:40|56256.5|56176.5|56262.5|56182.5|56262.5|56182.5|56252.5|56172.5|6
1728914330000|2024-10-14 13:58:50|56261.5|56181.5|56257.5|56177.5|56262.5|56182.5|56257.5|56177.5|8
1728914340000|2024-10-14 13:59:00|56253.5|56173.5|56262.5|56182.5|56267.5|56187.5|56253.5|56173.5|7
1728914350000|2024-10-14 13:59:10|56264.5|56184.5|56269.5|56189.5|56272.5|56192.5|56264.5|56184.5|5
1728914360000|2024-10-14 13:59:20|56267.5|56187.5|56280.5|56200.5|56283.5|56203.5|56267.5|56187.5|9
1728914370000|2024-10-14 13:59:30|56278.5|56198.5|56277.5|56197.5|56280.5|56200.5|56275.5|56195.5|14
1728914380000|2024-10-14 13:59:40|56284.5|56204.5|56290.5|56210.5|56292.5|56212.5|56284.5|56204.5|6
1728914390000|2024-10-14 13:59:50|56292.5|56212.5|56280.5|56200.5|56292.5|56212.5|56280.5|56200.5|12
1728914400000|2024-10-14 14:00:00|56281.5|56201.5|56282.5|56202.5|56285.5|56205.5|56269.5|56189.5|16
1728914410000|2024-10-14 14:00:10|56277.5|56197.5|56284.5|56204.5|56288.5|56208.5|56277.5|56197.5|10
1728914420000|2024-10-14 14:00:20|56287.5|56207.5|56277.5|56197.5|56287.5|56207.5|56277.5|56197.5|13
1728914430000|2024-10-14 14:00:30|56275.5|56195.5|56278.5|56198.5|56280.5|56200.5|56272.5|56192.5|9
1728914440000|2024-10-14 14:00:40|56279.5|56199.5|56277.5|56197.5|56279.5|56199.5|56277.5|56197.5|4
1728914450000|2024-10-14 14:00:50|56273.5|56193.5|56267.5|56187.5|56274.5|56194.5|56267.5|56187.5|7
1728914460000|2024-10-14 14:01:00|56265.5|56185.5|56282.5|56202.5|56287.5|56207.5|56265.5|56185.5|13
1728914470000|2024-10-14 14:01:10|56277.5|56197.5|56273|56193|56281.5|56201.5|56272.5|56192.5|10
1728914480000|2024-10-14 14:01:20|56274|56194|56293|56213|56293|56213|56274|56194|8
1728914490000|2024-10-14 14:01:30|56294|56214|56303|56223|56303|56223|56294|56214|6
1728914500000|2024-10-14 14:01:40|56306|56226|56288|56208|56306|56226|56288|56208|12
1728914510000|2024-10-14 14:01:50|56289|56209|56290|56210|56290|56210|56285|56205|5
1728914520000|2024-10-14 14:02:00|56288|56208|56293|56213|56303|56223|56288|56208|12
1728914530000|2024-10-14 14:02:10|56288|56208|56294|56214|56294|56214|56288|56208|6
1728914540000|2024-10-14 14:02:20|56298|56218|56289.5|56209.5|56298|56218|56288.5|56208.5|13
1728914550000|2024-10-14 14:02:30|56288.5|56208.5|56292.5|56212.5|56292.5|56212.5|56287.5|56207.5|6
1728914560000|2024-10-14 14:02:40|56288.5|56208.5|56295.5|56215.5|56295.5|56215.5|56288.5|56208.5|9
1728914570000|2024-10-14 14:02:50|56297.5|56217.5|56307.5|56227.5|56307.5|56227.5|56293.5|56213.5|5
1728914580000|2024-10-14 14:03:00|56309.5|56229.5|56304.5|56224.5|56309.5|56229.5|56302.5|56222.5|9
1728914590000|2024-10-14 14:03:10|56307.5|56227.5|56303.5|56223.5|56312.5|56232.5|56303.5|56223.5|9
1728914600000|2024-10-14 14:03:20|56302.5|56222.5|56287.5|56207.5|56303.5|56223.5|56285.5|56205.5|7
1728914610000|2024-10-14 14:03:30|56291.5|56211.5|56282.5|56202.5|56291.5|56211.5|56282.5|56202.5|9
1728914620000|2024-10-14 14:03:40|56283.5|56203.5|56287.5|56207.5|56290.5|56210.5|56282.5|56202.5|11
1728914630000|2024-10-14 14:03:50|56288.5|56208.5|56292.5|56212.5|56293.5|56213.5|56288.5|56208.5|6
1728914640000|2024-10-14 14:04:00|56294.5|56214.5|56297.5|56217.5|56301.5|56221.5|56293.5|56213.5|10
1728914650000|2024-10-14 14:04:10|56298.5|56218.5|56298.5|56218.5|56299.5|56219.5|56295.5|56215.5|6
1728914660000|2024-10-14 14:04:20|56301.5|56221.5|56307.5|56227.5|56308|56228|56299.5|56219.5|10
1728914670000|2024-10-14 14:04:30|56303.5|56223.5|56310.5|56230.5|56312.5|56232.5|56303.5|56223.5|9
1728914680000|2024-10-14 14:04:40|56312.5|56232.5|56308|56228|56313|56233|56308|56228|7
1728914690000|2024-10-14 14:04:50|56313|56233|56322.5|56242.5|56323|56243|56313|56233|5
1728914700000|2024-10-14 14:05:00|56327.5|56247.5|56332.5|56252.5|56332.5|56252.5|56325.5|56245.5|7
1728914710000|2024-10-14 14:05:10|56333.5|56253.5|56317.5|56237.5|56333.5|56253.5|56317.5|56237.5|11
1728914720000|2024-10-14 14:05:20|56312.5|56232.5|56322.5|56242.5|56322.5|56242.5|56312.5|56232.5|10
1728914730000|2024-10-14 14:05:30|56327.5|56247.5|56338|56258|56338|56258|56327.5|56247.5|4
1728914740000|2024-10-14 14:05:40|56337|56257|56338|56258|56339|56259|56335|56255|10
1728914750000|2024-10-14 14:05:50|56335|56255|56342.5|56262.5|56342.5|56262.5|56335|56255|12
1728914760000|2024-10-14 14:06:00|56337.5|56257.5|56332.5|56252.5|56340.5|56260.5|56332.5|56252.5|7
1728914770000|2024-10-14 14:06:10|56337.5|56257.5|56338.5|56258.5|56341.5|56261.5|56336.5|56256.5|6
1728914780000|2024-10-14 14:06:20|56337.5|56257.5|56332.5|56252.5|56339.5|56259.5|56332.5|56252.5|5
1728914790000|2024-10-14 14:06:30|56334.5|56254.5|56333|56253|56335.5|56255.5|56332.5|56252.5|7
1728914800000|2024-10-14 14:06:40|56328|56248|56333|56253|56338|56258|56325|56245|9
1728914810000|2024-10-14 14:06:50|56328|56248|56342|56262|56342|56262|56328|56248|7
1728914820000|2024-10-14 14:07:00|56343|56263|56351.5|56271.5|56352.5|56272.5|56343|56263|6
1728914830000|2024-10-14 14:07:10|56352.5|56272.5|56362.5|56282.5|56362.5|56282.5|56352.5|56272.5|14
1728914840000|2024-10-14 14:07:20|56360.5|56280.5|56362.5|56282.5|56362.5|56282.5|56357.5|56277.5|7
1728914850000|2024-10-14 14:07:30|56359.5|56279.5|56362.5|56282.5|56362.5|56282.5|56357.5|56277.5|7
1728914860000|2024-10-14 14:07:40|56360.5|56280.5|56352.5|56272.5|56361.5|56281.5|56352.5|56272.5|13
1728914870000|2024-10-14 14:07:50|56354.5|56274.5|56346.5|56266.5|56356.5|56276.5|56344.5|56264.5|9
1728914880000|2024-10-14 14:08:00|56350.5|56270.5|56353|56273|56354|56274|56347.5|56267.5|12
1728914890000|2024-10-14 14:08:10|56351|56271|56355|56275|56358|56278|56350|56270|9
1728914900000|2024-10-14 14:08:20|56353|56273|56357|56277|56357|56277|56348|56268|13
1728914910000|2024-10-14 14:08:30|56355|56275|56355|56275|56357|56277|56354|56274|8
1728914920000|2024-10-14 14:08:40|56354|56274|56348|56268|56354|56274|56348|56268|10
1728914930000|2024-10-14 14:08:50|56343|56263|56345|56265|56345|56265|56343|56263|6
1728914940000|2024-10-14 14:09:00|56347|56267|56347|56267|56348|56268|56343|56263|9
1728914950000|2024-10-14 14:09:10|56345|56265|56343|56263|56349|56269|56343|56263|10
1728914960000|2024-10-14 14:09:20|56340|56260|56335|56255|56340|56260|56333|56253|6
1728914970000|2024-10-14 14:09:30|56337|56257|56338|56258|56338|56258|56333|56253|5
1728914980000|2024-10-14 14:09:40|56340|56260|56329|56249|56343|56263|56328|56248|11
1728914990000|2024-10-14 14:09:50|56330|56250|56330|56250|56333|56253|56329|56249|8
1728915000000|2024-10-14 14:10:00|56329|56249|56329|56249|56334|56254|56328|56248|11
1728915010000|2024-10-14 14:10:10|56323|56243|56318|56238|56325|56245|56318|56238|5
1728915020000|2024-10-14 14:10:20|56319|56239|56312|56232|56319|56239|56312|56232|9
1728915030000|2024-10-14 14:10:30|56318|56238|56318|56238|56318|56238|56318|56238|1
1728915040000|2024-10-14 14:10:40|56313|56233|56313|56233|56314|56234|56310|56230|9
1728915050000|2024-10-14 14:10:50|56311|56231|56318|56238|56318|56238|56311|56231|4
1728915060000|2024-10-14 14:11:00|56316|56236|56318|56238|56328|56248|56316|56236|9
1728915070000|2024-10-14 14:11:10|56321|56241|56332|56252|56332|56252|56318|56238|11
1728915080000|2024-10-14 14:11:20|56331|56251|56330|56250|56332|56252|56328|56248|6
1728915090000|2024-10-14 14:11:30|56329|56249|56328|56248|56332|56252|56328|56248|6
1728915100000|2024-10-14 14:11:40|56332|56252|56332|56252|56338|56258|56332|56252|4
1728915110000|2024-10-14 14:11:50|56328|56248|56323|56243|56328|56248|56319|56239|5
1728915120000|2024-10-14 14:12:00|56320|56240|56328|56248|56328|56248|56320|56240|5
1728915130000|2024-10-14 14:12:10|56329|56249|56323|56243|56329|56249|56323|56243|5
1728915140000|2024-10-14 14:12:20|56318|56238|56318|56238|56318|56238|56313|56233|6
1728915150000|2024-10-14 14:12:30|56316|56236|56320|56240|56322|56242|56315|56235|8
1728915160000|2024-10-14 14:12:40|56322|56242|56316|56236|56323|56243|56315|56235|12
1728915170000|2024-10-14 14:12:50|56317|56237|56318|56238|56322|56242|56317|56237|6
1728915180000|2024-10-14 14:13:00|56319|56239|56319|56239|56320|56240|56318|56238|12
1728915190000|2024-10-14 14:13:10|56323|56243|56318|56238|56323|56243|56318|56238|5
1728915200000|2024-10-14 14:13:20|56319|56239|56323|56243|56323|56243|56319|56239|3
1728915210000|2024-10-14 14:13:30|56327|56247|56328|56248|56332|56252|56327|56247|5
1728915220000|2024-10-14 14:13:40|56327|56247|56318|56238|56327|56247|56318|56238|9
1728915230000|2024-10-14 14:13:50|56317|56237|56318|56238|56319|56239|56316|56236|8
1728915240000|2024-10-14 14:14:00|56323|56243|56323|56243|56327|56247|56323|56243|6
1728915250000|2024-10-14 14:14:10|56321|56241|56323|56243|56323|56243|56318|56238|4
1728915260000|2024-10-14 14:14:20|56325|56245|56328|56248|56328|56248|56325|56245|4
1728915270000|2024-10-14 14:14:30|56323|56243|56328|56248|56328|56248|56321|56241|7
1728915280000|2024-10-14 14:14:40|56326|56246|56327|56247|56327|56247|56325|56245|3
1728915290000|2024-10-14 14:14:50|56326|56246|56323|56243|56327|56247|56323|56243|7
1728915300000|2024-10-14 14:15:00|56325|56245|56326|56246|56328|56248|56325|56245|5
1728915310000|2024-10-14 14:15:10|56328|56248|56343|56263|56343|56263|56328|56248|11
1728915320000|2024-10-14 14:15:20|56340|56260|56335|56255|56340|56260|56333|56253|7
1728915330000|2024-10-14 14:15:30|56333|56253|56323|56243|56333|56253|56323|56243|7
1728915340000|2024-10-14 14:15:40|56322|56242|56329|56249|56329|56249|56322|56242|3
1728915350000|2024-10-14 14:15:50|56335|56255|56342.5|56262.5|56342.5|56262.5|56335|56255|9
1728915360000|2024-10-14 14:16:00|56347.5|56267.5|56342.5|56262.5|56352.5|56272.5|56341.5|56261.5|7
1728915370000|2024-10-14 14:16:10|56347.5|56267.5|56342.5|56262.5|56347.5|56267.5|56337.5|56257.5|18
1728915380000|2024-10-14 14:16:20|56341.5|56261.5|56347.5|56267.5|56347.5|56267.5|56337.5|56257.5|9
1728915390000|2024-10-14 14:16:30|56342.5|56262.5|56348|56268|56348|56268|56342.5|56262.5|11
1728915400000|2024-10-14 14:16:40|56347|56267|56343|56263|56347|56267|56343|56263|5
1728915410000|2024-10-14 14:16:50|56345|56265|56343|56263|56345|56265|56343|56263|3
1728915420000|2024-10-14 14:17:00|56340|56260|56358|56278|56358|56278|56340|56260|8
1728915430000|2024-10-14 14:17:10|56363|56283|56357.5|56277.5|56368|56288|56357.5|56277.5|9
1728915440000|2024-10-14 14:17:20|56362.5|56282.5|56367.5|56287.5|56367.5|56287.5|56361.5|56281.5|7
1728915450000|2024-10-14 14:17:30|56368.5|56288.5|56368.5|56288.5|56370.5|56290.5|56367.5|56287.5|7
1728915460000|2024-10-14 14:17:40|56367.5|56287.5|56372.5|56292.5|56372.5|56292.5|56367.5|56287.5|3
1728915470000|2024-10-14 14:17:50|56374.5|56294.5|56377.5|56297.5|56377.5|56297.5|56374.5|56294.5|8
1728915480000|2024-10-14 14:18:00|56378|56298|56392.5|56312.5|56393|56313|56378|56298|4
1728915490000|2024-10-14 14:18:10|56395.5|56315.5|56397.5|56317.5|56398|56318|56392.5|56312.5|9
1728915500000|2024-10-14 14:18:20|56392.5|56312.5|56388.5|56308.5|56392.5|56312.5|56387.5|56307.5|8
1728915510000|2024-10-14 14:18:30|56390.5|56310.5|56390.5|56310.5|56392.5|56312.5|56387.5|56307.5|6
1728915520000|2024-10-14 14:18:40|56387.5|56307.5|56387.5|56307.5|56392.5|56312.5|56387.5|56307.5|7
1728915530000|2024-10-14 14:18:50|56389.5|56309.5|56384|56304|56390.5|56310.5|56384|56304|6
1728915540000|2024-10-14 14:19:00|56383|56303|56378|56298|56384|56304|56378|56298|5
1728915550000|2024-10-14 14:19:10|56373|56293|56383|56303|56383|56303|56373|56293|10
1728915560000|2024-10-14 14:19:20|56388|56308|56383|56303|56388|56308|56383|56303|3
1728915570000|2024-10-14 14:19:30|56386|56306|56373|56293|56386|56306|56373|56293|7
1728915580000|2024-10-14 14:19:40|56378|56298|56384.5|56304.5|56385|56305|56378|56298|5
1728915590000|2024-10-14 14:19:50|56387.5|56307.5|56390.5|56310.5|56390.5|56310.5|56384.5|56304.5|6
1728915600000|2024-10-14 14:20:00|56389.5|56309.5|56388.5|56308.5|56392.5|56312.5|56388.5|56308.5|6
1728915610000|2024-10-14 14:20:10|56390.5|56310.5|56388|56308|56393|56313|56388|56308|9
1728915620000|2024-10-14 14:20:20|56393|56313|56393|56313|56393|56313|56393|56313|1
1728915630000|2024-10-14 14:20:30|56389|56309|56386.5|56306.5|56389|56309|56377.5|56297.5|9
1728915640000|2024-10-14 14:20:40|56385.5|56305.5|56387.5|56307.5|56388.5|56308.5|56385.5|56305.5|5
1728915650000|2024-10-14 14:20:50|56383.5|56303.5|56387.5|56307.5|56387.5|56307.5|56382.5|56302.5|11
1728915660000|2024-10-14 14:21:00|56388|56308|56388|56308|56388|56308|56383|56303|7
1728915670000|2024-10-14 14:21:10|56387|56307|56383|56303|56388|56308|56383|56303|4
1728915680000|2024-10-14 14:21:20|56388|56308|56388|56308|56390|56310|56388|56308|3
1728915690000|2024-10-14 14:21:30|56393|56313|56393|56313|56398|56318|56393|56313|11
1728915700000|2024-10-14 14:21:40|56394|56314|56388|56308|56394|56314|56388|56308|4
1728915710000|2024-10-14 14:21:50|56385|56305|56386|56306|56388|56308|56383|56303|8
1728915720000|2024-10-14 14:22:00|56383|56303|56388|56308|56388|56308|56383|56303|6
1728915730000|2024-10-14 14:22:10|56387|56307|56378|56298|56387|56307|56373|56293|10
1728915750000|2024-10-14 14:22:30|56381|56301|56363|56283|56381|56301|56363|56283|6
1728915760000|2024-10-14 14:22:40|56364|56284|56377|56297|56377|56297|56364|56284|14
1728915770000|2024-10-14 14:22:50|56378|56298|56383|56303|56383|56303|56375|56295|6
1728915780000|2024-10-14 14:23:00|56387|56307|56368|56288|56387|56307|56368|56288|8
1728915790000|2024-10-14 14:23:10|56367.5|56287.5|56362.5|56282.5|56367.5|56287.5|56362.5|56282.5|6
1728915800000|2024-10-14 14:23:20|56364.5|56284.5|56367.5|56287.5|56372.5|56292.5|56362.5|56282.5|16
1728915810000|2024-10-14 14:23:30|56365.5|56285.5|56336|56256|56365.5|56285.5|56336|56256|15
1728915820000|2024-10-14 14:23:40|56333|56253|56328|56248|56333|56253|56323|56243|6
1728915830000|2024-10-14 14:23:50|56330|56250|56328|56248|56332|56252|56328|56248|10
1728915840000|2024-10-14 14:24:00|56329|56249|56338|56258|56338|56258|56329|56249|10
1728915850000|2024-10-14 14:24:10|56343|56263|56348|56268|56348|56268|56343|56263|5
1728915860000|2024-10-14 14:24:20|56346|56266|56333|56253|56346|56266|56328|56248|12
1728915870000|2024-10-14 14:24:30|56328|56248|56323|56243|56329|56249|56323|56243|14
1728915880000|2024-10-14 14:24:40|56322|56242|56338|56258|56338|56258|56318|56238|11
1728915890000|2024-10-14 14:24:50|56337|56257|56343|56263|56345|56265|56337|56257|9
1728915900000|2024-10-14 14:25:00|56340|56260|56329|56249|56340|56260|56329|56249|9
1728915910000|2024-10-14 14:25:10|56328|56248|56328|56248|56329|56249|56327|56247|5
1728915920000|2024-10-14 14:25:20|56323|56243|56330|56250|56330|56250|56323|56243|7
1728915930000|2024-10-14 14:25:30|56328|56248|56329|56249|56338|56258|56328|56248|12
1728915940000|2024-10-14 14:25:40|56328|56248|56326|56246|56328|56248|56324|56244|9
1728915950000|2024-10-14 14:25:50|56322|56242|56313|56233|56322|56242|56312|56232|8
1728915960000|2024-10-14 14:26:00|56312|56232|56303|56223|56312|56232|56298|56218|10
1728915970000|2024-10-14 14:26:10|56306|56226|56308|56228|56308|56228|56306|56226|4
1728915980000|2024-10-14 14:26:20|56309|56229|56308|56228|56313|56233|56304|56224|7
1728915990000|2024-10-14 14:26:30|56303|56223|56303|56223|56305|56225|56300|56220|7
1728916000000|2024-10-14 14:26:40|56302|56222|56307.5|56227.5|56308|56228|56302|56222|4
1728916010000|2024-10-14 14:26:50|56303.5|56223.5|56298.5|56218.5|56303.5|56223.5|56298.5|56218.5|2
1728916020000|2024-10-14 14:27:00|56299.5|56219.5|56310.5|56230.5|56312.5|56232.5|56298.5|56218.5|10
1728916030000|2024-10-14 14:27:10|56312.5|56232.5|56311.5|56231.5|56312.5|56232.5|56311.5|56231.5|4
1728916040000|2024-10-14 14:27:20|56316.5|56236.5|56323.5|56243.5|56332.5|56252.5|56316.5|56236.5|12
1728916050000|2024-10-14 14:27:30|56322.5|56242.5|56317.5|56237.5|56322.5|56242.5|56317.5|56237.5|4
1728916060000|2024-10-14 14:27:40|56323.5|56243.5|56322.5|56242.5|56323.5|56243.5|56318.5|56238.5|5
1728916070000|2024-10-14 14:27:50|56326.5|56246.5|56332.5|56252.5|56332.5|56252.5|56326.5|56246.5|6
1728916080000|2024-10-14 14:28:00|56333.5|56253.5|56327.5|56247.5|56333.5|56253.5|56325.5|56245.5|5
1728916090000|2024-10-14 14:28:10|56326.5|56246.5|56322.5|56242.5|56326.5|56246.5|56317.5|56237.5|10
1728916100000|2024-10-14 14:28:20|56323.5|56243.5|56317.5|56237.5|56327.5|56247.5|56313.5|56233.5|8
1728916110000|2024-10-14 14:28:30|56320.5|56240.5|56318.5|56238.5|56322.5|56242.5|56318.5|56238.5|4
1728916120000|2024-10-14 14:28:40|56319.5|56239.5|56318|56238|56323|56243|56313|56233|7
1728916130000|2024-10-14 14:28:50|56319|56239|56328|56248|56328|56248|56318|56238|5
1728916140000|2024-10-14 14:29:00|56327|56247|56326|56246|56333|56253|56326|56246|7
1728916150000|2024-10-14 14:29:10|56327|56247|56324|56244|56328|56248|56323|56243|9
1728916160000|2024-10-14 14:29:20|56323|56243|56322|56242|56325|56245|56322|56242|6
1728916170000|2024-10-14 14:29:30|56319|56239|56322|56242|56323|56243|56319|56239|6
1728916180000|2024-10-14 14:29:40|56321|56241|56322|56242|56322|56242|56321|56241|4
1728916190000|2024-10-14 14:29:50|56321|56241|56323|56243|56323|56243|56320|56240|4
1728916200000|2024-10-14 14:30:00|56318|56238|56323|56243|56325|56245|56315|56235|8
1728916210000|2024-10-14 14:30:10|56325|56245|56324|56244|56327|56247|56324|56244|5
1728916220000|2024-10-14 14:30:20|56329|56249|56329|56249|56334|56254|56328|56248|9
1728916230000|2024-10-14 14:30:30|56328|56248|56328|56248|56328|56248|56324|56244|4
1728916240000|2024-10-14 14:30:40|56327|56247|56338|56258|56338|56258|56327|56247|14
1728916250000|2024-10-14 14:30:50|56334|56254|56328|56248|56334|56254|56328|56248|6
1728916260000|2024-10-14 14:31:00|56329|56249|56328|56248|56330|56250|56323|56243|8
1728916270000|2024-10-14 14:31:10|56323|56243|56325|56245|56327|56247|56323|56243|4
1728916280000|2024-10-14 14:31:20|56327|56247|56324|56244|56327|56247|56323|56243|7
1728916290000|2024-10-14 14:31:30|56323|56243|56323|56243|56323|56243|56323|56243|1
1728916300000|2024-10-14 14:31:40|56325|56245|56323|56243|56325|56245|56323|56243|3
1728916310000|2024-10-14 14:31:50|56321|56241|56323|56243|56323|56243|56318|56238|8
1728916320000|2024-10-14 14:32:00|56324|56244|56338|56258|56338|56258|56324|56244|7
1728916330000|2024-10-14 14:32:10|56343|56263|56338|56258|56343|56263|56338|56258|4
1728916340000|2024-10-14 14:32:20|56333|56253|56333|56253|56333|56253|56333|56253|1
1728916350000|2024-10-14 14:32:30|56338|56258|56334|56254|56340|56260|56334|56254|8
1728916360000|2024-10-14 14:32:40|56333|56253|56338|56258|56338|56258|56333|56253|5
1728916370000|2024-10-14 14:32:50|56333|56253|56343|56263|56343|56263|56333|56253|7
1728916380000|2024-10-14 14:33:00|56348|56268|56338|56258|56348|56268|56338|56258|3
1728916390000|2024-10-14 14:33:10|56339|56259|56343|56263|56343|56263|56338|56258|8
1728916400000|2024-10-14 14:33:20|56348|56268|56348|56268|56348|56268|56344|56264|5
1728916410000|2024-10-14 14:33:30|56353|56273|56355|56275|56363|56283|56353|56273|7
1728916420000|2024-10-14 14:33:40|56358|56278|56353|56273|56358|56278|56345|56265|10
1728916430000|2024-10-14 14:33:50|56358|56278|56353|56273|56358|56278|56353|56273|4
1728916440000|2024-10-14 14:34:00|56348|56268|56348|56268|56348|56268|56347|56267|3
1728916450000|2024-10-14 14:34:10|56347|56267|56356|56276|56358|56278|56345|56265|8
1728916460000|2024-10-14 14:34:20|56358|56278|56353|56273|56360|56280|56353|56273|7
1728916470000|2024-10-14 14:34:30|56352|56272|56337.5|56257.5|56352|56272|56337.5|56257.5|5
1728916480000|2024-10-14 14:34:40|56340.5|56260.5|56344.5|56264.5|56352.5|56272.5|56339.5|56259.5|9
1728916490000|2024-10-14 14:34:50|56342.5|56262.5|56344.5|56264.5|56347.5|56267.5|56342.5|56262.5|7
1728916500000|2024-10-14 14:35:00|56345.5|56265.5|56332|56252|56345.5|56265.5|56327.5|56247.5|11
1728916510000|2024-10-14 14:35:10|56333|56253|56338|56258|56338|56258|56333|56253|5
1728916520000|2024-10-14 14:35:20|56343|56263|56343|56263|56343|56263|56340|56260|6
1728916530000|2024-10-14 14:35:30|56342.5|56262.5|56342.5|56262.5|56342.5|56262.5|56340.5|56260.5|3
1728916540000|2024-10-14 14:35:40|56341.5|56261.5|56332.5|56252.5|56341.5|56261.5|56327.5|56247.5|7
1728916550000|2024-10-14 14:35:50|56330.5|56250.5|56314|56234|56330.5|56250.5|56314|56234|12
1728916560000|2024-10-14 14:36:00|56313|56233|56292.5|56212.5|56313|56233|56283|56203|17
1728916570000|2024-10-14 14:36:10|56291.5|56211.5|56285.5|56205.5|56292.5|56212.5|56285.5|56205.5|4
1728916580000|2024-10-14 14:36:20|56287.5|56207.5|56283|56203|56287.5|56207.5|56282.5|56202.5|9
1728916590000|2024-10-14 14:36:30|56278|56198|56273|56193|56278|56198|56273|56193|6
1728916600000|2024-10-14 14:36:40|56272|56192|56273|56193|56273|56193|56268|56188|4
1728916610000|2024-10-14 14:36:50|56272|56192|56283|56203|56283|56203|56272|56192|10
1728916620000|2024-10-14 14:37:00|56288|56208|56286|56206|56288|56208|56283|56203|13
1728916630000|2024-10-14 14:37:10|56285|56205|56286|56206|56287|56207|56283|56203|11
1728916640000|2024-10-14 14:37:20|56288|56208|56298|56218|56298|56218|56288|56208|4
1728916650000|2024-10-14 14:37:30|56297|56217|56298|56218|56298|56218|56297|56217|2
1728916660000|2024-10-14 14:37:40|56300|56220|56303|56223|56303|56223|56299|56219|4
1728916670000|2024-10-14 14:37:50|56302|56222|56302.5|56222.5|56303|56223|56301|56221|6
1728916680000|2024-10-14 14:38:00|56307.5|56227.5|56317.5|56237.5|56317.5|56237.5|56307.5|56227.5|6
1728916690000|2024-10-14 14:38:10|56318|56238|56328|56248|56333|56253|56318|56238|7
1728916700000|2024-10-14 14:38:20|56333|56253|56333|56253|56333|56253|56333|56253|1
1728916710000|2024-10-14 14:38:30|56323|56243|56313|56233|56323|56243|56313|56233|5
1728916720000|2024-10-14 14:38:40|56315|56235|56318|56238|56318|56238|56315|56235|4
1728916730000|2024-10-14 14:38:50|56319|56239|56325|56245|56328|56248|56318|56238|10
1728916740000|2024-10-14 14:39:00|56324|56244|56328|56248|56333|56253|56324|56244|14
1728916750000|2024-10-14 14:39:10|56329|56249|56313|56233|56329|56249|56313|56233|10
1728916760000|2024-10-14 14:39:20|56314|56234|56309|56229|56314|56234|56303|56223|16
1728916770000|2024-10-14 14:39:30|56308|56228|56313|56233|56314|56234|56300|56220|14
1728916780000|2024-10-14 14:39:40|56312|56232|56308|56228|56314|56234|56308|56228|9
1728916790000|2024-10-14 14:39:50|56303|56223|56305|56225|56307|56227|56298|56218|10
1728916800000|2024-10-14 14:40:00|56306|56226|56302.5|56222.5|56307.5|56227.5|56298.5|56218.5|10
1728916810000|2024-10-14 14:40:10|56292.5|56212.5|56288|56208|56292.5|56212.5|56287.5|56207.5|3
1728916820000|2024-10-14 14:40:20|56283|56203|56288|56208|56288|56208|56283|56203|4
1728916830000|2024-10-14 14:40:30|56287|56207|56292.5|56212.5|56292.5|56212.5|56286|56206|7
1728916840000|2024-10-14 14:40:40|56288.5|56208.5|56287.5|56207.5|56288.5|56208.5|56287.5|56207.5|2
1728916850000|2024-10-14 14:40:50|56285.5|56205.5|56292.5|56212.5|56293.5|56213.5|56285.5|56205.5|5
1728916860000|2024-10-14 14:41:00|56293.5|56213.5|56299.5|56219.5|56307.5|56227.5|56293.5|56213.5|12
1728916870000|2024-10-14 14:41:10|56298.5|56218.5|56307.5|56227.5|56307.5|56227.5|56297.5|56217.5|12
1728916880000|2024-10-14 14:41:20|56312.5|56232.5|56317.5|56237.5|56317.5|56237.5|56310.5|56230.5|13
1728916890000|2024-10-14 14:41:30|56318.5|56238.5|56322.5|56242.5|56323.5|56243.5|56316.5|56236.5|6
1728916900000|2024-10-14 14:41:40|56315.5|56235.5|56312.5|56232.5|56318.5|56238.5|56312.5|56232.5|6
1728916910000|2024-10-14 14:41:50|56311.5|56231.5|56307.5|56227.5|56311.5|56231.5|56304.5|56224.5|8
1728916920000|2024-10-14 14:42:00|56306.5|56226.5|56307.5|56227.5|56307.5|56227.5|56303.5|56223.5|6
1728916930000|2024-10-14 14:42:10|56312.5|56232.5|56300.5|56220.5|56312.5|56232.5|56297.5|56217.5|10
1728916940000|2024-10-14 14:42:20|56298.5|56218.5|56315.5|56235.5|56317.5|56237.5|56297.5|56217.5|7
1728916950000|2024-10-14 14:42:30|56312.5|56232.5|56312.5|56232.5|56313|56233|56309.5|56229.5|5
1728916960000|2024-10-14 14:42:40|56316.5|56236.5|56322.5|56242.5|56322.5|56242.5|56312.5|56232.5|8
1728916970000|2024-10-14 14:42:50|56327.5|56247.5|56332.5|56252.5|56332.5|56252.5|56327.5|56247.5|3
1728916980000|2024-10-14 14:43:00|56333.5|56253.5|56332.5|56252.5|56334.5|56254.5|56332.5|56252.5|3
1728916990000|2024-10-14 14:43:10|56327.5|56247.5|56327.5|56247.5|56332.5|56252.5|56324.5|56244.5|9
1728917000000|2024-10-14 14:43:20|56329.5|56249.5|56334.5|56254.5|56337.5|56257.5|56329.5|56249.5|5
1728917010000|2024-10-14 14:43:30|56333.5|56253.5|56328.5|56248.5|56334.5|56254.5|56328.5|56248.5|7
1728917020000|2024-10-14 14:43:40|56329.5|56249.5|56327.5|56247.5|56332.5|56252.5|56327.5|56247.5|7
1728917030000|2024-10-14 14:43:50|56328|56248|56328|56248|56328|56248|56323|56243|6
1728917040000|2024-10-14 14:44:00|56327|56247|56325|56245|56328|56248|56323|56243|6
1728917050000|2024-10-14 14:44:10|56324|56244|56319|56239|56325|56245|56315|56235|12
1728917060000|2024-10-14 14:44:20|56320|56240|56313|56233|56323|56243|56313|56233|8
1728917080000|2024-10-14 14:44:40|56309|56229|56310|56230|56313|56233|56308|56228|10
1728917090000|2024-10-14 14:44:50|56309|56229|56313|56233|56313|56233|56308|56228|3
1728917100000|2024-10-14 14:45:00|56314|56234|56303|56223|56317|56237|56303|56223|9
1728917110000|2024-10-14 14:45:10|56308|56228|56304|56224|56313|56233|56303|56223|6
1728917120000|2024-10-14 14:45:20|56303|56223|56304|56224|56308|56228|56298|56218|8
1728917130000|2024-10-14 14:45:30|56303|56223|56302|56222|56309|56229|56298|56218|11
1728917140000|2024-10-14 14:45:40|56301|56221|56292|56212|56302|56222|56289|56209|16
1728917150000|2024-10-14 14:45:50|56291|56211|56298|56218|56298|56218|56289|56209|11
1728917160000|2024-10-14 14:46:00|56297|56217|56293|56213|56298|56218|56293|56213|6
1728917170000|2024-10-14 14:46:10|56296|56216|56297|56217|56297|56217|56293|56213|6
1728917180000|2024-10-14 14:46:20|56291|56211|56288|56208|56293|56213|56288|56208|7
1728917190000|2024-10-14 14:46:30|56286|56206|56288|56208|56288|56208|56283|56203|7
1728917200000|2024-10-14 14:46:40|56290|56210|56291|56211|56291|56211|56290|56210|2
1728917210000|2024-10-14 14:46:50|56292|56212|56283|56203|56292|56212|56283|56203|7
1728917220000|2024-10-14 14:47:00|56278|56198|56278|56198|56279|56199|56273|56193|6
1728917230000|2024-10-14 14:47:10|56275|56195|56269|56189|56278|56198|56269|56189|8
1728917240000|2024-10-14 14:47:20|56268|56188|56257.5|56177.5|56270|56190|56253|56173|7
1728917250000|2024-10-14 14:47:30|56256.5|56176.5|56257.5|56177.5|56257.5|56177.5|56247.5|56167.5|7
1728917260000|2024-10-14 14:47:40|56261.5|56181.5|56265.5|56185.5|56265.5|56185.5|56257.5|56177.5|6
1728917270000|2024-10-14 14:47:50|56266.5|56186.5|56268|56188|56268|56188|56261.5|56181.5|6
1728917280000|2024-10-14 14:48:00|56266|56186|56266|56186|56266|56186|56266|56186|1
1728917290000|2024-10-14 14:48:10|56263|56183|56265|56185|56265|56185|56260|56180|7
1728917300000|2024-10-14 14:48:20|56268|56188|56273|56193|56273|56193|56268|56188|3
1728917310000|2024-10-14 14:48:30|56270|56190|56253|56173|56270|56190|56253|56173|10
1728917320000|2024-10-14 14:48:40|56252.5|56172.5|56258.5|56178.5|56260.5|56180.5|56252.5|56172.5|12
1728917330000|2024-10-14 14:48:50|56257.5|56177.5|56264|56184|56264|56184|56257|56177|12
1728917340000|2024-10-14 14:49:00|56263|56183|56263|56183|56266|56186|56258|56178|11
1728917350000|2024-10-14 14:49:10|56261|56181|56263|56183|56267|56187|56258|56178|5
1728917360000|2024-10-14 14:49:20|56262|56182|56260|56180|56263|56183|56260|56180|6
1728917370000|2024-10-14 14:49:30|56258|56178|56256|56176|56258|56178|56253|56173|7
1728917380000|2024-10-14 14:49:40|56255|56175|56260|56180|56260|56180|56255|56175|4
1728917390000|2024-10-14 14:49:50|56262|56182|56257|56177|56263|56183|56257|56177|9
1728917400000|2024-10-14 14:50:00|56258|56178|56277|56197|56280|56200|56258|56178|14
1728917410000|2024-10-14 14:50:10|56276.5|56196.5|56270.5|56190.5|56277.5|56197.5|56267.5|56187.5|9
1728917420000|2024-10-14 14:50:20|56267.5|56187.5|56271.5|56191.5|56272.5|56192.5|56262.5|56182.5|9
1728917430000|2024-10-14 14:50:30|56270.5|56190.5|56273.5|56193.5|56273.5|56193.5|56267.5|56187.5|8
1728917440000|2024-10-14 14:50:40|56277.5|56197.5|56257.5|56177.5|56277.5|56197.5|56257.5|56177.5|10
1728917450000|2024-10-14 14:50:50|56259.5|56179.5|56260.5|56180.5|56262.5|56182.5|56259.5|56179.5|6
1728917460000|2024-10-14 14:51:00|56257.5|56177.5|56261|56181|56263|56183|56257.5|56177.5|6
1728917470000|2024-10-14 14:51:10|56260|56180|56255|56175|56260|56180|56254|56174|8
1728917480000|2024-10-14 14:51:20|56256|56176|56265|56185|56265|56185|56255|56175|8
1728917490000|2024-10-14 14:51:30|56263|56183|56267|56187|56268|56188|56262|56182|9
1728917500000|2024-10-14 14:51:40|56271|56191|56268|56188|56276|56196|56268|56188|12
1728917510000|2024-10-14 14:51:50|56271|56191|56258|56178|56273|56193|56258|56178|14
1728917520000|2024-10-14 14:52:00|56261|56181|56269|56189|56273|56193|56261|56181|13
1728917530000|2024-10-14 14:52:10|56268|56188|56263|56183|56268|56188|56258|56178|10
1728917540000|2024-10-14 14:52:20|56262|56182|56260|56180|56263|56183|56260|56180|3
1728917550000|2024-10-14 14:52:30|56259|56179|56255|56175|56259|56179|56255|56175|4
1728917560000|2024-10-14 14:52:40|56256|56176|56257|56177|56258|56178|56255|56175|12
1728917570000|2024-10-14 14:52:50|56248|56168|56253|56173|56253|56173|56248|56168|13
1728917580000|2024-10-14 14:53:00|56252|56172|56248|56168|56252|56172|56235|56155|14
1728917590000|2024-10-14 14:53:10|56250|56170|56248|56168|56251|56171|56246|56166|11
1728917600000|2024-10-14 14:53:20|56246|56166|56248|56168|56248|56168|56245|56165|12
1728917610000|2024-10-14 14:53:30|56245|56165|56248|56168|56248|56168|56245|56165|8
1728917620000|2024-10-14 14:53:40|56247|56167|56248|56168|56248|56168|56247|56167|2
1728917630000|2024-10-14 14:53:50|56243|56163|56248|56168|56248|56168|56243|56163|4
1728917640000|2024-10-14 14:54:00|56247|56167|56248|56168|56248|56168|56247|56167|2
1728917650000|2024-10-14 14:54:10|56247|56167|56245|56165|56247|56167|56243|56163|11
1728917660000|2024-10-14 14:54:20|56244|56164|56254|56174|56254|56174|56244|56164|13
1728917670000|2024-10-14 14:54:30|56253|56173|56254|56174|56256|56176|56253|56173|7
1728917680000|2024-10-14 14:54:40|56253|56173|56239|56159|56253|56173|56238|56158|10
1728917690000|2024-10-14 14:54:50|56238|56158|56238|56158|56243|56163|56238|56158|9
1728917700000|2024-10-14 14:55:00|56240|56160|56238|56158|56243|56163|56238|56158|9
1728917710000|2024-10-14 14:55:10|56240|56160|56242|56162|56242|56162|56240|56160|2
1728917720000|2024-10-14 14:55:20|56238|56158|56243|56163|56243|56163|56238|56158|5
1728917730000|2024-10-14 14:55:30|56238|56158|56238|56158|56239|56159|56238|56158|7
1728917740000|2024-10-14 14:55:40|56234|56154|56233|56153|56238|56158|56233|56153|10
1728917750000|2024-10-14 14:55:50|56235|56155|56239|56159|56239|56159|56235|56155|3
1728917760000|2024-10-14 14:56:00|56238|56158|56258|56178|56258|56178|56238|56158|9
1728917770000|2024-10-14 14:56:10|56257.5|56177.5|56261.5|56181.5|56261.5|56181.5|56254.5|56174.5|8
1728917780000|2024-10-14 14:56:20|56262.5|56182.5|56257.5|56177.5|56262.5|56182.5|56257.5|56177.5|2
1728917790000|2024-10-14 14:56:30|56258|56178|56258|56178|56258|56178|56253.5|56173.5|11
1728917800000|2024-10-14 14:56:40|56257|56177|56262|56182|56262|56182|56253|56173|12
1728917810000|2024-10-14 14:56:50|56263|56183|56259|56179|56263|56183|56258|56178|8
1728917820000|2024-10-14 14:57:00|56263|56183|56258|56178|56263|56183|56258|56178|7
1728917830000|2024-10-14 14:57:10|56254|56174|56257|56177|56258|56178|56248|56168|10
1728917840000|2024-10-14 14:57:20|56256|56176|56248|56168|56256|56176|56243|56163|6
1728917850000|2024-10-14 14:57:30|56250|56170|56250|56170|56253|56173|56243|56163|6
1728917860000|2024-10-14 14:57:40|56248|56168|56248|56168|56251|56171|56248|56168|4
1728917870000|2024-10-14 14:57:50|56247|56167|56246|56166|56247|56167|56244|56164|5
1728917880000|2024-10-14 14:58:00|56248|56168|56244|56164|56248|56168|56243|56163|7
1728917890000|2024-10-14 14:58:10|56248|56168|56246|56166|56252|56172|56243|56163|11
1728917900000|2024-10-14 14:58:20|56247|56167|56251|56171|56252|56172|56243|56163|7
1728917910000|2024-10-14 14:58:30|56252|56172|56253|56173|56253|56173|56248|56168|12
1728917920000|2024-10-14 14:58:40|56258|56178|56258|56178|56258|56178|56258|56178|1
1728917930000|2024-10-14 14:58:50|56261|56181|56258|56178|56263|56183|56258|56178|5
1728917940000|2024-10-14 14:59:00|56261|56181|56253|56173|56263|56183|56253|56173|9
1728917960000|2024-10-14 14:59:20|56258|56178|56260|56180|56262|56182|56258|56178|3
1728917970000|2024-10-14 14:59:30|56262|56182|56248|56168|56262|56182|56248|56168|5
1728917980000|2024-10-14 14:59:40|56246|56166|56254|56174|56258|56178|56246|56166|9
1728917990000|2024-10-14 14:59:50|56253|56173|56257|56177|56257|56177|56253|56173|4
1728918000000|2024-10-14 15:00:00|56256|56176|56253|56173|56256|56176|56253|56173|8
1728918010000|2024-10-14 15:00:10|56256|56176|56260|56180|56261|56181|56255|56175|9
1728918020000|2024-10-14 15:00:20|56258|56178|56271|56191|56273|56193|56258|56178|7
1728918030000|2024-10-14 15:00:30|56268|56188|56273|56193|56278|56198|56268|56188|8
1728918040000|2024-10-14 15:00:40|56270|56190|56263|56183|56270|56190|56263|56183|3
1728918050000|2024-10-14 15:00:50|56265|56185|56264|56184|56266|56186|56263|56183|10
1728918060000|2024-10-14 15:01:00|56265|56185|56270|56190|56273|56193|56264|56184|13
1728918070000|2024-10-14 15:01:10|56273|56193|56263|56183|56273|56193|56263|56183|5
1728918080000|2024-10-14 15:01:20|56265|56185|56273|56193|56278|56198|56265|56185|7
1728918090000|2024-10-14 15:01:30|56271|56191|56278|56198|56278|56198|56271|56191|11
1728918100000|2024-10-14 15:01:40|56279|56199|56288|56208|56288|56208|56278|56198|11
1728918110000|2024-10-14 15:01:50|56284|56204|56283|56203|56287|56207|56278|56198|10
1728918120000|2024-10-14 15:02:00|56281|56201|56273|56193|56281|56201|56273|56193|13
1728918130000|2024-10-14 15:02:10|56274|56194|56275|56195|56278|56198|56274|56194|4
1728918140000|2024-10-14 15:02:20|56277|56197|56278|56198|56278|56198|56274|56194|10
1728918150000|2024-10-14 15:02:30|56273|56193|56275|56195|56275|56195|56273|56193|2
1728918160000|2024-10-14 15:02:40|56273|56193|56265|56185|56273|56193|56265|56185|7
1728918170000|2024-10-14 15:02:50|56263|56183|56263|56183|56268|56188|56263|56183|8
1728918180000|2024-10-14 15:03:00|56260|56180|56253|56173|56260|56180|56253|56173|5
1728918190000|2024-10-14 15:03:10|56256|56176|56258|56178|56258|56178|56256|56176|2
1728918200000|2024-10-14 15:03:20|56259|56179|56260|56180|56260|56180|56259|56179|2
1728918210000|2024-10-14 15:03:30|56263|56183|56268|56188|56268|56188|56258|56178|9
1728918220000|2024-10-14 15:03:40|56265|56185|56268|56188|56268|56188|56264|56184|6
1728918230000|2024-10-14 15:03:50|56273|56193|56268|56188|56273|56193|56268|56188|8
1728918240000|2024-10-14 15:04:00|56269|56189|56268|56188|56273|56193|56267|56187|12
1728918250000|2024-10-14 15:04:10|56267|56187|56266|56186|56268|56188|56265|56185|6
1728918260000|2024-10-14 15:04:20|56268|56188|56273|56193|56273|56193|56268|56188|4
1728918270000|2024-10-14 15:04:30|56269|56189|56273|56193|56273|56193|56268|56188|7
1728918280000|2024-10-14 15:04:40|56276|56196|56278|56198|56278|56198|56276|56196|4
1728918290000|2024-10-14 15:04:50|56277|56197|56278|56198|56278|56198|56277|56197|4
1728918300000|2024-10-14 15:05:00|56273|56193|56268|56188|56273|56193|56268|56188|3
1728918310000|2024-10-14 15:05:10|56266|56186|56263|56183|56266|56186|56263|56183|2
1728918320000|2024-10-14 15:05:20|56264|56184|56263|56183|56264|56184|56263|56183|8
1728918330000|2024-10-14 15:05:30|56265|56185|56268|56188|56268|56188|56265|56185|3
1728918340000|2024-10-14 15:05:40|56267|56187|56266|56186|56267|56187|56263|56183|6
1728918350000|2024-10-14 15:05:50|56268|56188|56268|56188|56268|56188|56263|56183|7
1728918360000|2024-10-14 15:06:00|56273|56193|56276|56196|56276|56196|56273|56193|5
1728918370000|2024-10-14 15:06:10|56278|56198|56288|56208|56288|56208|56278|56198|6
1728918380000|2024-10-14 15:06:20|56289|56209|56293|56213|56293|56213|56289|56209|2
1728918390000|2024-10-14 15:06:30|56291|56211|56293|56213|56293|56213|56288|56208|4
1728918400000|2024-10-14 15:06:40|56292|56212|56299|56219|56299|56219|56292|56212|6
1728918410000|2024-10-14 15:06:50|56298|56218|56303|56223|56303|56223|56298|56218|4
1728918420000|2024-10-14 15:07:00|56298|56218|56297|56217|56303|56223|56297|56217|8
1728918430000|2024-10-14 15:07:10|56293|56213|56288|56208|56293|56213|56288|56208|2
1728918440000|2024-10-14 15:07:20|56283|56203|56285|56205|56287|56207|56283|56203|8
1728918450000|2024-10-14 15:07:30|56288|56208|56278|56198|56288|56208|56278|56198|8
1728918460000|2024-10-14 15:07:40|56273|56193|56267.5|56187.5|56273|56193|56264|56184|6
1728918470000|2024-10-14 15:07:50|56272.5|56192.5|56267|56187|56272.5|56192.5|56263|56183|7
1728918480000|2024-10-14 15:08:00|56268|56188|56267|56187|56268|56188|56267|56187|2
1728918490000|2024-10-14 15:08:10|56268|56188|56274|56194|56275|56195|56268|56188|9
1728918500000|2024-10-14 15:08:20|56273|56193|56278|56198|56278|56198|56273|56193|7
1728918510000|2024-10-14 15:08:30|56276|56196|56274|56194|56277|56197|56273|56193|5
1728918520000|2024-10-14 15:08:40|56278|56198|56264|56184|56278|56198|56264|56184|7
1728918530000|2024-10-14 15:08:50|56271|56191|56263|56183|56271|56191|56263|56183|9
1728918540000|2024-10-14 15:09:00|56264|56184|56262|56182|56265|56185|56258|56178|7
1728918550000|2024-10-14 15:09:10|56263|56183|56263|56183|56263|56183|56263|56183|1
1728918560000|2024-10-14 15:09:20|56260|56180|56265|56185|56265|56185|56260|56180|6
1728918570000|2024-10-14 15:09:30|56263|56183|56263|56183|56264|56184|56263|56183|5
1728918580000|2024-10-14 15:09:40|56264|56184|56265|56185|56265|56185|56258|56178|8
1728918590000|2024-10-14 15:09:50|56263|56183|56253|56173|56263|56183|56253|56173|4
1728918600000|2024-10-14 15:10:00|56248|56168|56243|56163|56248|56168|56243|56163|3
1728918610000|2024-10-14 15:10:10|56245|56165|56248|56168|56248|56168|56245|56165|2
1728918620000|2024-10-14 15:10:20|56249|56169|56253|56173|56258|56178|56248|56168|13
1728918630000|2024-10-14 15:10:30|56257|56177|56253|56173|56257|56177|56253|56173|2
1728918640000|2024-10-14 15:10:40|56252|56172|56259|56179|56268|56188|56251|56171|13
1728918650000|2024-10-14 15:10:50|56260|56180|56259|56179|56260|56180|56259|56179|4
1728918660000|2024-10-14 15:11:00|56263|56183|56268|56188|56268|56188|56263|56183|9
1728918670000|2024-10-14 15:11:10|56273|56193|56278|56198|56278|56198|56273|56193|2
1728918680000|2024-10-14 15:11:20|56277|56197|56283|56203|56288|56208|56277|56197|13
1728918690000|2024-10-14 15:11:30|56282|56202|56278|56198|56283|56203|56278|56198|6
1728918700000|2024-10-14 15:11:40|56279|56199|56288|56208|56288|56208|56278|56198|3
1728918730000|2024-10-14 15:12:10|56289|56209|56293|56213|56293|56213|56289|56209|6
1728918740000|2024-10-14 15:12:20|56298|56218|56298|56218|56298|56218|56298|56218|1
1728918750000|2024-10-14 15:12:30|56297|56217|56298|56218|56298|56218|56297|56217|2
1728918760000|2024-10-14 15:12:40|56303|56223|56303|56223|56303|56223|56303|56223|1
1728918770000|2024-10-14 15:12:50|56305|56225|56303|56223|56305|56225|56303|56223|3
1728918790000|2024-10-14 15:13:10|56304|56224|56313|56233|56313|56233|56304|56224|3
1728918800000|2024-10-14 15:13:20|56312|56232|56303|56223|56312|56232|56303|56223|2
1728918810000|2024-10-14 15:13:30|56298|56218|56299|56219|56300|56220|56298|56218|4
1728918820000|2024-10-14 15:13:40|56303|56223|56303|56223|56303|56223|56299|56219|8
1728918830000|2024-10-14 15:13:50|56298|56218|56303|56223|56303|56223|56298|56218|2
1728918840000|2024-10-14 15:14:00|56298|56218|56303|56223|56303|56223|56298|56218|5
1728918850000|2024-10-14 15:14:10|56298|56218|56303|56223|56308|56228|56298|56218|4
1728918860000|2024-10-14 15:14:20|56302|56222|56288|56208|56302|56222|56288|56208|5
1728918870000|2024-10-14 15:14:30|56293|56213|56293|56213|56296|56216|56293|56213|4
1728918880000|2024-10-14 15:14:40|56291|56211|56288|56208|56291|56211|56288|56208|5
1728918890000|2024-10-14 15:14:50|56283|56203|56282|56202|56283|56203|56278|56198|4
1728918900000|2024-10-14 15:15:00|56283|56203|56278|56198|56283|56203|56278|56198|5
1728918910000|2024-10-14 15:15:10|56273|56193|56273|56193|56278|56198|56273|56193|9
1728918920000|2024-10-14 15:15:20|56275|56195|56268|56188|56276|56196|56268|56188|10
1728918930000|2024-10-14 15:15:30|56267|56187|56265|56185|56268|56188|56263|56183|9
1728918940000|2024-10-14 15:15:40|56268|56188|56263|56183|56268|56188|56263|56183|5
1728918950000|2024-10-14 15:15:50|56260|56180|56268|56188|56268|56188|56258|56178|6
1728918960000|2024-10-14 15:16:00|56270|56190|56273|56193|56273|56193|56270|56190|2
1728918970000|2024-10-14 15:16:10|56276|56196|56278|56198|56282|56202|56274|56194|9
1728918980000|2024-10-14 15:16:20|56275|56195|56273|56193|56277|56197|56273|56193|4
1728918990000|2024-10-14 15:16:30|56268|56188|56263|56183|56273|56193|56263|56183|7
1728919000000|2024-10-14 15:16:40|56267|56187|56268|56188|56268|56188|56267|56187|2
1728919010000|2024-10-14 15:16:50|56267|56187|56268|56188|56268|56188|56265|56185|6
1728919020000|2024-10-14 15:17:00|56273|56193|56270|56190|56274|56194|56269|56189|5
1728919030000|2024-10-14 15:17:10|56268|56188|56273|56193|56273|56193|56268|56188|7
1728919050000|2024-10-14 15:17:30|56272|56192|56268|56188|56272|56192|56268|56188|3
1728919070000|2024-10-14 15:17:50|56269|56189|56268|56188|56269|56189|56268|56188|2
1728919080000|2024-10-14 15:18:00|56267|56187|56277|56197|56278|56198|56267|56187|6
1728919090000|2024-10-14 15:18:10|56274|56194|56277|56197|56278|56198|56274|56194|7
1728919100000|2024-10-14 15:18:20|56275|56195|56276|56196|56276|56196|56273|56193|9
1728919110000|2024-10-14 15:18:30|56278|56198|56273|56193|56278|56198|56273|56193|7
1728919120000|2024-10-14 15:18:40|56275|56195|56277|56197|56277|56197|56275|56195|6
1728919130000|2024-10-14 15:18:50|56275|56195|56278|56198|56278|56198|56275|56195|3
1728919140000|2024-10-14 15:19:00|56277|56197|56288|56208|56288|56208|56277|56197|5
1728919150000|2024-10-14 15:19:10|56286|56206|56283|56203|56286|56206|56283|56203|2
1728919160000|2024-10-14 15:19:20|56281|56201|56282|56202|56283|56203|56278|56198|9
1728919170000|2024-10-14 15:19:30|56283|56203|56287|56207|56287|56207|56283|56203|2
1728919180000|2024-10-14 15:19:40|56286|56206|56278|56198|56286|56206|56278|56198|4
1728919190000|2024-10-14 15:19:50|56279|56199|56278|56198|56279|56199|56278|56198|2
1728919200000|2024-10-14 15:20:00|56279|56199|56278|56198|56279|56199|56278|56198|2
1728919210000|2024-10-14 15:20:10|56280|56200|56280|56200|56280|56200|56280|56200|1
1728919220000|2024-10-14 15:20:20|56281|56201|56288|56208|56288|56208|56281|56201|4
1728919230000|2024-10-14 15:20:30|56289|56209|56288|56208|56292|56212|56288|56208|6
1728919240000|2024-10-14 15:20:40|56287|56207|56288|56208|56288|56208|56287|56207|2
1728919250000|2024-10-14 15:20:50|56292|56212|56293|56213|56293|56213|56289|56209|9
1728919260000|2024-10-14 15:21:00|56292|56212|56293|56213|56293|56213|56292|56212|4
1728919270000|2024-10-14 15:21:10|56292|56212|56292|56212|56292|56212|56288|56208|4
1728919280000|2024-10-14 15:21:20|56293|56213|56294|56214|56298|56218|56293|56213|6
1728919290000|2024-10-14 15:21:30|56293|56213|56299|56219|56300|56220|56293|56213|4
1728919300000|2024-10-14 15:21:40|56298|56218|56303|56223|56303|56223|56298|56218|3
1728919310000|2024-10-14 15:21:50|56306|56226|56313|56233|56313|56233|56306|56226|8
1728919320000|2024-10-14 15:22:00|56318|56238|56318|56238|56318|56238|56318|56238|1
1728919330000|2024-10-14 15:22:10|56319|56239|56318|56238|56323|56243|56318|56238|5
1728919340000|2024-10-14 15:22:20|56320|56240|56325|56245|56333|56253|56318|56238|13
1728919350000|2024-10-14 15:22:30|56326|56246|56323|56243|56326|56246|56323|56243|9
1728919360000|2024-10-14 15:22:40|56324|56244|56328|56248|56328|56248|56323|56243|9
1728919370000|2024-10-14 15:22:50|56330|56250|56334|56254|56337|56257|56330|56250|4
1728919380000|2024-10-14 15:23:00|56335|56255|56337|56257|56337|56257|56333|56253|7
1728919390000|2024-10-14 15:23:10|56338|56258|56338|56258|56338|56258|56338|56258|1
1728919400000|2024-10-14 15:23:20|56334|56254|56323|56243|56338|56258|56322|56242|10
1728919410000|2024-10-14 15:23:30|56320|56240|56325|56245|56327.5|56247.5|56317.5|56237.5|10
1728919420000|2024-10-14 15:23:40|56324|56244|56327.5|56247.5|56332.5|56252.5|56324|56244|12
1728919430000|2024-10-14 15:23:50|56328|56248|56323|56243|56328|56248|56323|56243|6
1728919440000|2024-10-14 15:24:00|56324|56244|56326|56246|56328|56248|56320|56240|10
1728919450000|2024-10-14 15:24:10|56327|56247|56324|56244|56327|56247|56323|56243|9
1728919460000|2024-10-14 15:24:20|56323|56243|56319|56239|56326|56246|56319|56239|10
1728919470000|2024-10-14 15:24:30|56320|56240|56329|56249|56329|56249|56318|56238|6
1728919480000|2024-10-14 15:24:40|56328|56248|56333|56253|56333|56253|56323|56243|9
1728919490000|2024-10-14 15:24:50|56330|56250|56328|56248|56330|56250|56328|56248|3
1728919500000|2024-10-14 15:25:00|56329|56249|56324|56244|56329|56249|56323|56243|8
1728919510000|2024-10-14 15:25:10|56323|56243|56324|56244|56328|56248|56323|56243|11
1728919520000|2024-10-14 15:25:20|56325|56245|56318|56238|56325|56245|56313|56233|7
1728919530000|2024-10-14 15:25:30|56322|56242|56318|56238|56322|56242|56318|56238|7
1728919540000|2024-10-14 15:25:40|56317|56237|56314|56234|56317|56237|56314|56234|5
1728919550000|2024-10-14 15:25:50|56318|56238|56318|56238|56318|56238|56318|56238|1
1728919560000|2024-10-14 15:26:00|56323|56243|56318|56238|56323|56243|56316|56236|5
1728919570000|2024-10-14 15:26:10|56323|56243|56326|56246|56331|56251|56323|56243|7
1728919580000|2024-10-14 15:26:20|56324|56244|56325|56245|56325|56245|56324|56244|4
1728919590000|2024-10-14 15:26:30|56324|56244|56323|56243|56324|56244|56323|56243|2
1728919600000|2024-10-14 15:26:40|56321|56241|56318|56238|56321|56241|56318|56238|2
1728919610000|2024-10-14 15:26:50|56321|56241|56323|56243|56323|56243|56320|56240|3
1728919620000|2024-10-14 15:27:00|56328|56248|56328|56248|56330|56250|56328|56248|3
1728919630000|2024-10-14 15:27:10|56327|56247|56327|56247|56327|56247|56327|56247|1
1728919640000|2024-10-14 15:27:20|56328|56248|56333|56253|56333|56253|56327|56247|8
1728919650000|2024-10-14 15:27:30|56330|56250|56318|56238|56330|56250|56318|56238|8
1728919660000|2024-10-14 15:27:40|56319|56239|56323|56243|56323|56243|56319|56239|3
1728919670000|2024-10-14 15:27:50|56328|56248|56328|56248|56328|56248|56327|56247|5
1728919680000|2024-10-14 15:28:00|56330|56250|56319|56239|56331|56251|56318|56238|13
1728919690000|2024-10-14 15:28:10|56318|56238|56323|56243|56323|56243|56318|56238|5
1728919700000|2024-10-14 15:28:20|56328|56248|56325|56245|56328|56248|56324|56244|6
1728919710000|2024-10-14 15:28:30|56327|56247|56330|56250|56333|56253|56323|56243|11
1728919720000|2024-10-14 15:28:40|56329|56249|56330|56250|56330|56250|56328|56248|8
1728919730000|2024-10-14 15:28:50|56329|56249|56333|56253|56333|56253|56329|56249|3
1728919740000|2024-10-14 15:29:00|56336|56256|56328|56248|56336|56256|56326|56246|7
1728919750000|2024-10-14 15:29:10|56327|56247|56323|56243|56327|56247|56323|56243|4
1728919760000|2024-10-14 15:29:20|56325|56245|56328|56248|56328|56248|56325|56245|2
1728919770000|2024-10-14 15:29:30|56326|56246|56330|56250|56330|56250|56325|56245|5
1728919780000|2024-10-14 15:29:40|56326|56246|56326|56246|56328|56248|56326|56246|3
1728919790000|2024-10-14 15:29:50|56327|56247|56323|56243|56327|56247|56320|56240|5
1728919800000|2024-10-14 15:30:00|56325|56245|56323|56243|56325|56245|56323|56243|3
1728919810000|2024-10-14 15:30:10|56324|56244|56318|56238|56326|56246|56318|56238|10
1728919820000|2024-10-14 15:30:20|56323|56243|56323|56243|56324|56244|56318|56238|6
1728919850000|2024-10-14 15:30:50|56328|56248|56328|56248|56328|56248|56328|56248|1
1728919860000|2024-10-14 15:31:00|56327|56247|56327|56247|56327|56247|56327|56247|1
1728919870000|2024-10-14 15:31:10|56324|56244|56328|56248|56328|56248|56324|56244|6
1728919880000|2024-10-14 15:31:20|56327|56247|56325|56245|56327|56247|56324|56244|4
1728919890000|2024-10-14 15:31:30|56323|56243|56323|56243|56323|56243|56323|56243|1
1728919900000|2024-10-14 15:31:40|56318|56238|56319|56239|56320|56240|56318|56238|3
1728919910000|2024-10-14 15:31:50|56320|56240|56323|56243|56323|56243|56318|56238|5
1728919920000|2024-10-14 15:32:00|56328|56248|56328|56248|56328|56248|56327|56247|3
1728919930000|2024-10-14 15:32:10|56325|56245|56321|56241|56325|56245|56318|56238|7
1728919940000|2024-10-14 15:32:20|56322|56242|56324|56244|56328|56248|56319|56239|10
1728919950000|2024-10-14 15:32:30|56325|56245|56323|56243|56325|56245|56321|56241|7
1728919960000|2024-10-14 15:32:40|56325|56245|56323|56243|56325|56245|56323|56243|8
1728919970000|2024-10-14 15:32:50|56324|56244|56328|56248|56332|56252|56324|56244|10
1728919980000|2024-10-14 15:33:00|56329|56249|56326|56246|56329|56249|56326|56246|5
1728919990000|2024-10-14 15:33:10|56327|56247|56319|56239|56327|56247|56313|56233|12
1728920000000|2024-10-14 15:33:20|56321|56241|56318|56238|56321|56241|56318|56238|4
1728920010000|2024-10-14 15:33:30|56315|56235|56315|56235|56318|56238|56313|56233|10
1728920020000|2024-10-14 15:33:40|56318|56238|56321|56241|56322|56242|56318|56238|7
1728920030000|2024-10-14 15:33:50|56318|56238|56307|56227|56318|56238|56307|56227|6
1728920040000|2024-10-14 15:34:00|56306|56226|56307|56227|56307|56227|56305|56225|3
1728920050000|2024-10-14 15:34:10|56308|56228|56309|56229|56309|56229|56306|56226|6
1728920060000|2024-10-14 15:34:20|56310|56230|56313|56233|56313|56233|56308|56228|6
1728920070000|2024-10-14 15:34:30|56311|56231|56312|56232|56312|56232|56311|56231|2
1728920080000|2024-10-14 15:34:40|56311|56231|56311|56231|56313|56233|56311|56231|6
1728920090000|2024-10-14 15:34:50|56312|56232|56318|56238|56318|56238|56312|56232|3
1728920100000|2024-10-14 15:35:00|56323|56243|56323|56243|56323|56243|56323|56243|1
1728920110000|2024-10-14 15:35:10|56324|56244|56323|56243|56328|56248|56323|56243|7
1728920130000|2024-10-14 15:35:30|56321|56241|56322|56242|56327|56247|56321|56241|9
1728920140000|2024-10-14 15:35:40|56323|56243|56313|56233|56323|56243|56313|56233|10
1728920160000|2024-10-14 15:36:00|56312|56232|56312|56232|56312|56232|56312|56232|1
1728920170000|2024-10-14 15:36:10|56310|56230|56308|56228|56310|56230|56307|56227|4
1728920180000|2024-10-14 15:36:20|56313|56233|56308|56228|56313|56233|56308|56228|3
1728920190000|2024-10-14 15:36:30|56307|56227|56307|56227|56307|56227|56306|56226|3
1728920200000|2024-10-14 15:36:40|56305|56225|56308|56228|56311|56231|56305|56225|8
1728920210000|2024-10-14 15:36:50|56307|56227|56313|56233|56313|56233|56307|56227|6
1728920220000|2024-10-14 15:37:00|56316|56236|56312|56232|56317|56237|56312|56232|7
1728920230000|2024-10-14 15:37:10|56311|56231|56312|56232|56315|56235|56308|56228|7
1728920240000|2024-10-14 15:37:20|56313|56233|56314|56234|56314|56234|56313|56233|4
1728920250000|2024-10-14 15:37:30|56315|56235|56319|56239|56323|56243|56314|56234|7
1728920260000|2024-10-14 15:37:40|56320|56240|56315|56235|56320|56240|56315|56235|5
1728920270000|2024-10-14 15:37:50|56316|56236|56317|56237|56318|56238|56316|56236|3
1728920280000|2024-10-14 15:38:00|56315|56235|56315|56235|56317|56237|56315|56235|3
1728920290000|2024-10-14 15:38:10|56314|56234|56313|56233|56314|56234|56313|56233|2
1728920300000|2024-10-14 15:38:20|56312|56232|56310|56230|56312|56232|56307|56227|6
1728920310000|2024-10-14 15:38:30|56311|56231|56313|56233|56313|56233|56309|56229|8
1728920320000|2024-10-14 15:38:40|56316|56236|56313|56233|56316|56236|56313|56233|3
1728920330000|2024-10-14 15:38:50|56312|56232|56306|56226|56312|56232|56305|56225|6
1728920340000|2024-10-14 15:39:00|56308|56228|56303|56223|56309|56229|56303|56223|7
1728920350000|2024-10-14 15:39:10|56307|56227|56308|56228|56308|56228|56304|56224|6
1728920360000|2024-10-14 15:39:20|56311|56231|56313|56233|56313|56233|56309|56229|4
1728920390000|2024-10-14 15:39:50|56309|56229|56313|56233|56313|56233|56308|56228|6
1728920400000|2024-10-14 15:40:00|56312|56232|56312|56232|56312|56232|56312|56232|1
1728920410000|2024-10-14 15:40:10|56308|56228|56312|56232|56313|56233|56308|56228|6
1728920420000|2024-10-14 15:40:20|56308|56228|56308|56228|56308|56228|56303|56223|7
1728920430000|2024-10-14 15:40:30|56312|56232|56308|56228|56312|56232|56308|56228|6
1728920440000|2024-10-14 15:40:40|56312|56232|56313|56233|56314|56234|56312|56232|4
1728920460000|2024-10-14 15:41:00|56311|56231|56311|56231|56311|56231|56311|56231|1
1728920470000|2024-10-14 15:41:10|56312|56232|56318|56238|56318|56238|56312|56232|6
1728920480000|2024-10-14 15:41:20|56313|56233|56317|56237|56318|56238|56313|56233|9
1728920490000|2024-10-14 15:41:30|56316|56236|56313|56233|56316|56236|56313|56233|2
1728920500000|2024-10-14 15:41:40|56310|56230|56308|56228|56310|56230|56308|56228|6
1728920510000|2024-10-14 15:41:50|56309|56229|56309|56229|56309|56229|56308|56228|3
1728920520000|2024-10-14 15:42:00|56310|56230|56308|56228|56310|56230|56308|56228|2
1728920530000|2024-10-14 15:42:10|56305|56225|56308|56228|56308|56228|56305|56225|4
1728920540000|2024-10-14 15:42:20|56310|56230|56308|56228|56311|56231|56308|56228|4
1728920550000|2024-10-14 15:42:30|56303|56223|56308|56228|56308|56228|56299|56219|5
1728920560000|2024-10-14 15:42:40|56309|56229|56310|56230|56310|56230|56309|56229|4
1728920570000|2024-10-14 15:42:50|56308|56228|56308|56228|56308|56228|56308|56228|1
1728920580000|2024-10-14 15:43:00|56307|56227|56308|56228|56308|56228|56307|56227|2
1728920590000|2024-10-14 15:43:10|56305|56225|56307|56227|56307|56227|56305|56225|2
1728920600000|2024-10-14 15:43:20|56305|56225|56307|56227|56307|56227|56305|56225|6
1728920610000|2024-10-14 15:43:30|56308|56228|56308|56228|56308|56228|56308|56228|1
1728920620000|2024-10-14 15:43:40|56307|56227|56307|56227|56307|56227|56307|56227|1
1728920630000|2024-10-14 15:43:50|56306|56226|56301|56221|56306|56226|56301|56221|3
1728920640000|2024-10-14 15:44:00|56303|56223|56303|56223|56305|56225|56301|56221|6
1728920650000|2024-10-14 15:44:10|56306|56226|56304|56224|56306|56226|56304|56224|3
1728920660000|2024-10-14 15:44:20|56305|56225|56306|56226|56307|56227|56305|56225|3
1728920670000|2024-10-14 15:44:30|56307|56227|56308|56228|56308|56228|56305|56225|5
1728920700000|2024-10-14 15:45:00|56303|56223|56302|56222|56303|56223|56301|56221|4
1728920710000|2024-10-14 15:45:10|56303|56223|56303|56223|56303|56223|56303|56223|1
1728920720000|2024-10-14 15:45:20|56298|56218|56298|56218|56298|56218|56298|56218|1
1728920730000|2024-10-14 15:45:30|56293|56213|56293|56213|56293|56213|56288|56208|3
1728920740000|2024-10-14 15:45:40|56292|56212|56278|56198|56292|56212|56278|56198|4
1728920750000|2024-10-14 15:45:50|56270|56190|56268|56188|56273|56193|56268|56188|11
1728920760000|2024-10-14 15:46:00|56263|56183|56268|56188|56268|56188|56263|56183|9
1728920770000|2024-10-14 15:46:10|56263|56183|56258|56178|56268|56188|56258|56178|5
1728920780000|2024-10-14 15:46:20|56259|56179|56258|56178|56263|56183|56258|56178|8
1728920800000|2024-10-14 15:46:40|56255|56175|56258|56178|56258|56178|56253|56173|7
1728920810000|2024-10-14 15:46:50|56254|56174|56253|56173|56254|56174|56253|56173|2
1728920840000|2024-10-14 15:47:20|56248|56168|56248|56168|56248|56168|56248|56168|1
1728920850000|2024-10-14 15:47:30|56250|56170|56248|56168|56250|56170|56248|56168|2
1728920870000|2024-10-14 15:47:50|56252|56172|56258|56178|56258|56178|56252|56172|5
1728920880000|2024-10-14 15:48:00|56257|56177|56248|56168|56257|56177|56248|56168|6
1728920890000|2024-10-14 15:48:10|56245|56165|56243|56163|56245|56165|56243|56163|2
1728920900000|2024-10-14 15:48:20|56242|56162|56238|56158|56242|56162|56238|56158|2
1728920910000|2024-10-14 15:48:30|56239|56159|56238|56158|56243|56163|56238|56158|6
1728920920000|2024-10-14 15:48:40|56242|56162|56233|56153|56243|56163|56233|56153|6
1728920930000|2024-10-14 15:48:50|56235|56155|56238|56158|56238|56158|56235|56155|2
1728920940000|2024-10-14 15:49:00|56237|56157|56233|56153|56238|56158|56233|56153|6
1728920950000|2024-10-14 15:49:10|56235|56155|56215|56135|56238|56158|56215|56135|6
1728920960000|2024-10-14 15:49:20|56213|56133|56198|56118|56213|56133|56198|56118|9
1728920970000|2024-10-14 15:49:30|56193|56113|56191|56111|56197|56117|56190|56110|11
1728920980000|2024-10-14 15:49:40|56192|56112|56189|56109|56193|56113|56188|56108|8
1728920990000|2024-10-14 15:49:50|56188|56108|56182|56102|56193|56113|56182|56102|8
1728921000000|2024-10-14 15:50:00|56178|56098|56178|56098|56183|56103|56178|56098|7
1728921010000|2024-10-14 15:50:10|56180|56100|56178|56098|56183|56103|56178|56098|7
1728921020000|2024-10-14 15:50:20|56183|56103|56198|56118|56198|56118|56177.5|56097.5|15
1728921030000|2024-10-14 15:50:30|56202|56122|56196|56116|56203|56123|56193|56113|6
1728921040000|2024-10-14 15:50:40|56195|56115|56188|56108|56195|56115|56185|56105|10
1728921050000|2024-10-14 15:50:50|56189|56109|56198|56118|56198|56118|56188|56108|8
1728921060000|2024-10-14 15:51:00|56194|56114|56198|56118|56201|56121|56194|56114|7
1728921070000|2024-10-14 15:51:10|56199|56119|56203.5|56123.5|56203.5|56123.5|56198|56118|12
1728921080000|2024-10-14 15:51:20|56204.5|56124.5|56207.5|56127.5|56207.5|56127.5|56204.5|56124.5|2
1728921100000|2024-10-14 15:51:40|56211.5|56131.5|56207.5|56127.5|56212.5|56132.5|56207.5|56127.5|4
1728921110000|2024-10-14 15:51:50|56210.5|56130.5|56222.5|56142.5|56222.5|56142.5|56210.5|56130.5|8
1728921120000|2024-10-14 15:52:00|56219.5|56139.5|56217.5|56137.5|56222.5|56142.5|56212.5|56132.5|7
1728921130000|2024-10-14 15:52:10|56214.5|56134.5|56219|56139|56219|56139|56212.5|56132.5|7
1728921140000|2024-10-14 15:52:20|56218|56138|56223|56143|56223|56143|56218|56138|4
1728921150000|2024-10-14 15:52:30|56228|56148|56223|56143|56228|56148|56222|56142|5
1728921160000|2024-10-14 15:52:40|56222|56142|56215|56135|56223|56143|56215|56135|8
1728921170000|2024-10-14 15:52:50|56214|56134|56217|56137|56218|56138|56213|56133|9
1728921180000|2024-10-14 15:53:00|56218|56138|56208|56128|56218|56138|56208|56128|6
1728921190000|2024-10-14 15:53:10|56203|56123|56208|56128|56208|56128|56203|56123|3
1728921200000|2024-10-14 15:53:20|56213|56133|56207|56127|56217|56137|56206|56126|7
1728921210000|2024-10-14 15:53:30|56208|56128|56207|56127|56208|56128|56206|56126|6
1728921220000|2024-10-14 15:53:40|56203|56123|56203|56123|56203|56123|56203|56123|1
1728921230000|2024-10-14 15:53:50|56208|56128|56198|56118|56208|56128|56198|56118|5
1728921240000|2024-10-14 15:54:00|56197|56117|56182.5|56102.5|56197|56117|56182.5|56102.5|5
1728921250000|2024-10-14 15:54:10|56180.5|56100.5|56181.5|56101.5|56187.5|56107.5|56177.5|56097.5|12
1728921260000|2024-10-14 15:54:20|56177.5|56097.5|56172.5|56092.5|56178.5|56098.5|56172.5|56092.5|4
1728921270000|2024-10-14 15:54:30|56177.5|56097.5|56172.5|56092.5|56186.5|56106.5|56167.5|56087.5|16
1728921280000|2024-10-14 15:54:40|56167.5|56087.5|56157.5|56077.5|56174.5|56094.5|56157.5|56077.5|7
1728921290000|2024-10-14 15:54:50|56162.5|56082.5|56167.5|56087.5|56167.5|56087.5|56157.5|56077.5|8
1728921300000|2024-10-14 15:55:00|56171.5|56091.5|56162.5|56082.5|56171.5|56091.5|56162.5|56082.5|5
1728921310000|2024-10-14 15:55:10|56158.5|56078.5|56153|56073|56158.5|56078.5|56147.5|56067.5|10
1728921320000|2024-10-14 15:55:20|56158|56078|56158|56078|56158|56078|56156|56076|7
1728921330000|2024-10-14 15:55:30|56163|56083|56159|56079|56163|56083|56158|56078|4
1728921340000|2024-10-14 15:55:40|56158|56078|56157.5|56077.5|56162.5|56082.5|56155.5|56075.5|8
1728921350000|2024-10-14 15:55:50|56153.5|56073.5|56151.5|56071.5|56159.5|56079.5|56150.5|56070.5|6
1728921360000|2024-10-14 15:56:00|56152.5|56072.5|56157.5|56077.5|56167.5|56087.5|56152.5|56072.5|8
1728921370000|2024-10-14 15:56:10|56156.5|56076.5|56157.5|56077.5|56157.5|56077.5|56156.5|56076.5|2
1728921380000|2024-10-14 15:56:20|56158|56078|56154|56074|56163|56083|56153|56073|5
1728921390000|2024-10-14 15:56:30|56155|56075|56117.5|56037.5|56155|56075|56117.5|56037.5|12
1728921400000|2024-10-14 15:56:40|56113|56033|56118|56038|56118|56038|56107|56027|11
1728921410000|2024-10-14 15:56:50|56119|56039|56097|56017|56119|56039|56092|56012|12
1728921420000|2024-10-14 15:57:00|56096|56016|56091|56011|56107|56027|56090|56010|19
1728921430000|2024-10-14 15:57:10|56090|56010|56081|56001|56097|56017|56077|55997|16
1728921440000|2024-10-14 15:57:20|56077|55997|56102|56022|56102|56022|56072|55992|14
1728921450000|2024-10-14 15:57:30|56101|56021|56097|56017|56107|56027|56097|56017|9
1728921460000|2024-10-14 15:57:40|56095|56015|56069.5|55989.5|56095|56015|56067.5|55987.5|13
1728921470000|2024-10-14 15:57:50|56070.5|55990.5|56082.5|56002.5|56082.5|56002.5|56070.5|55990.5|7
1728921480000|2024-10-14 15:58:00|56077.5|55997.5|56078|55998|56079.5|55999.5|56077.5|55997.5|4
1728921490000|2024-10-14 15:58:10|56082|56002|56087|56007|56092|56012|56082|56002|5
1728921500000|2024-10-14 15:58:20|56091|56011|56097|56017|56100|56020|56091|56011|6
1728921510000|2024-10-14 15:58:30|56095|56015|56097.5|56017.5|56100.5|56020.5|56091.5|56011.5|7
1728921520000|2024-10-14 15:58:40|56094.5|56014.5|56092.5|56012.5|56096.5|56016.5|56087.5|56007.5|6
1728921530000|2024-10-14 15:58:50|56097.5|56017.5|56097.5|56017.5|56102.5|56022.5|56094.5|56014.5|10
1728921540000|2024-10-14 15:59:00|56099.5|56019.5|56102|56022|56112|56032|56099.5|56019.5|14
1728921550000|2024-10-14 15:59:10|56103|56023|56099|56019|56107|56027|56099|56019|8
1728921560000|2024-10-14 15:59:20|56100|56020|56104|56024|56107|56027|56100|56020|8
1728921570000|2024-10-14 15:59:30|56098|56018|56092|56012|56098|56018|56092|56012|8
1728921580000|2024-10-14 15:59:40|56087|56007|56067.5|55987.5|56087|56007|56064|55984|8
1728921590000|2024-10-14 15:59:50|56076.5|55996.5|56092.5|56012.5|56095.5|56015.5|56076.5|55996.5|13
1728921600000|2024-10-14 16:00:00|56097.5|56017.5|56092.5|56012.5|56097.5|56017.5|56092.5|56012.5|6
1728921610000|2024-10-14 16:00:10|56087.5|56007.5|56092.5|56012.5|56092.5|56012.5|56087.5|56007.5|5
1728921620000|2024-10-14 16:00:20|56091.5|56011.5|56067.5|55987.5|56092.5|56012.5|56067.5|55987.5|9
1728921630000|2024-10-14 16:00:30|56072.5|55992.5|56057.5|55977.5|56077.5|55997.5|56057.5|55977.5|9
1728921640000|2024-10-14 16:00:40|56062.5|55982.5|56060.5|55980.5|56065.5|55985.5|56057.5|55977.5|10
1728921650000|2024-10-14 16:00:50|56061.5|55981.5|56057.5|55977.5|56065.5|55985.5|56057.5|55977.5|6
1728921660000|2024-10-14 16:01:00|56059.5|55979.5|56062|55982|56062.5|55982.5|56058|55978|8
1728921670000|2024-10-14 16:01:10|56065|55985|56063|55983|56067|55987|56063|55983|3
1728921680000|2024-10-14 16:01:20|56067|55987|56066|55986|56072|55992|56066|55986|5
1728921690000|2024-10-14 16:01:30|56065|55985|56052|55972|56065|55985|56052|55972|7
1728921700000|2024-10-14 16:01:40|56057|55977|56057|55977|56057|55977|56057|55977|1
1728921710000|2024-10-14 16:01:50|56049|55969|56049|55969|56057|55977|56042|55962|8
1728921720000|2024-10-14 16:02:00|56047|55967|56052|55972|56052|55972|56047|55967|9
1728921730000|2024-10-14 16:02:10|56051|55971|56062|55982|56062|55982|56051|55971|8
1728921750000|2024-10-14 16:02:30|56066.5|55986.5|56062.5|55982.5|56066.5|55986.5|56062.5|55982.5|2
1728921770000|2024-10-14 16:02:50|56061.5|55981.5|56047.5|55967.5|56061.5|55981.5|56047.5|55967.5|10
1728921780000|2024-10-14 16:03:00|56045.5|55965.5|56052.5|55972.5|56052.5|55972.5|56042.5|55962.5|8
1728921790000|2024-10-14 16:03:10|56054.5|55974.5|56063.5|55983.5|56063.5|55983.5|56054.5|55974.5|13
1728921800000|2024-10-14 16:03:20|56066.5|55986.5|56071.5|55991.5|56071.5|55991.5|56062.5|55982.5|11
1728921810000|2024-10-14 16:03:30|56067.5|55987.5|56062.5|55982.5|56068.5|55988.5|56062.5|55982.5|5
1728921820000|2024-10-14 16:03:40|56058.5|55978.5|56059.5|55979.5|56060.5|55980.5|56058.5|55978.5|3
1728921830000|2024-10-14 16:03:50|56058.5|55978.5|56057.5|55977.5|56066.5|55986.5|56057.5|55977.5|8
1728921840000|2024-10-14 16:04:00|56054.5|55974.5|56057.5|55977.5|56058.5|55978.5|56052.5|55972.5|9
1728921850000|2024-10-14 16:04:10|56059.5|55979.5|56057|55977|56062|55982|56057|55977|5
1728921860000|2024-10-14 16:04:20|56062|55982|56062|55982|56062|55982|56061|55981|3
1728921870000|2024-10-14 16:04:30|56061|55981|56067|55987|56072|55992|56061|55981|10
1728921880000|2024-10-14 16:04:40|56070|55990|56067|55987|56072|55992|56065|55985|10
1728921890000|2024-10-14 16:04:50|56068|55988|56060|55980|56068|55988|56058|55978|7
1728921900000|2024-10-14 16:05:00|56058|55978|56063|55983|56065|55985|56058|55978|9
1728921910000|2024-10-14 16:05:10|56062|55982|56057|55977|56062|55982|56057|55977|2
1728921920000|2024-10-14 16:05:20|56058|55978|56062|55982|56062|55982|56058|55978|4
1728921930000|2024-10-14 16:05:30|56064|55984|56067|55987|56067|55987|56063|55983|6
1728921940000|2024-10-14 16:05:40|56066|55986|56044.5|55964.5|56067|55987|56042|55962|14
1728921950000|2024-10-14 16:05:50|56042.5|55962.5|56052.5|55972.5|56053.5|55973.5|56042.5|55962.5|10
1728921960000|2024-10-14 16:06:00|56054.5|55974.5|56018|55938|56057.5|55977.5|56018|55938|15
1728921970000|2024-10-14 16:06:10|56022|55942|56027|55947|56033|55953|56021|55941|11
1728921980000|2024-10-14 16:06:20|56025|55945|56021|55941|56027|55947|56021|55941|11
1728921990000|2024-10-14 16:06:30|56026|55946|56027|55947|56027|55947|56022|55942|11
1728922000000|2024-10-14 16:06:40|56028|55948|56022|55942|56028|55948|56022|55942|9
1728922010000|2024-10-14 16:06:50|56024|55944|56025|55945|56025|55945|56023|55943|3
1728922020000|2024-10-14 16:07:00|56027|55947|56007|55927|56027|55947|56007|55927|9
1728922030000|2024-10-14 16:07:10|56008|55928|56007|55927|56012|55932|56003|55923|12
1728922040000|2024-10-14 16:07:20|56009|55929|56007|55927|56009|55929|55997|55917|10
1728922050000|2024-10-14 16:07:30|56009|55929|56017|55937|56017|55937|56009|55929|13
1728922060000|2024-10-14 16:07:40|56013|55933|56021|55941|56022|55942|56010|55930|12
1728922070000|2024-10-14 16:07:50|56020|55940|56027|55947|56032|55952|56018|55938|11
1728922080000|2024-10-14 16:08:00|56028|55948|56027.5|55947.5|56028.5|55948.5|56027|55947|6
1728922090000|2024-10-14 16:08:10|56028.5|55948.5|56026.5|55946.5|56032.5|55952.5|56026.5|55946.5|12
1728922100000|2024-10-14 16:08:20|56025.5|55945.5|56017.5|55937.5|56027.5|55947.5|56017.5|55937.5|9
1728922110000|2024-10-14 16:08:30|56011.5|55931.5|56014.5|55934.5|56017.5|55937.5|56011.5|55931.5|6
1728922120000|2024-10-14 16:08:40|56012.5|55932.5|56012.5|55932.5|56012.5|55932.5|56007.5|55927.5|9
1728922130000|2024-10-14 16:08:50|56015.5|55935.5|56025.5|55945.5|56026.5|55946.5|56015.5|55935.5|8
1728922140000|2024-10-14 16:09:00|56026.5|55946.5|56026.5|55946.5|56027.5|55947.5|56023.5|55943.5|9
1728922150000|2024-10-14 16:09:10|56024.5|55944.5|56019.5|55939.5|56027.5|55947.5|56018.5|55938.5|11
1728922160000|2024-10-14 16:09:20|56020.5|55940.5|56012.5|55932.5|56022.5|55942.5|56012.5|55932.5|10
1728922170000|2024-10-14 16:09:30|56007.5|55927.5|56012.5|55932.5|56012.5|55932.5|56007.5|55927.5|3
1728922180000|2024-10-14 16:09:40|56014.5|55934.5|56017.5|55937.5|56022.5|55942.5|56014.5|55934.5|8
1728922190000|2024-10-14 16:09:50|56012.5|55932.5|56005.5|55925.5|56012.5|55932.5|56001.5|55921.5|12
1728922200000|2024-10-14 16:10:00|56004.5|55924.5|55997.5|55917.5|56006.5|55926.5|55997.5|55917.5|5
1728922210000|2024-10-14 16:10:10|55999.5|55919.5|56002.5|55922.5|56002.5|55922.5|55999.5|55919.5|5
1728922220000|2024-10-14 16:10:20|56004.5|55924.5|56016.5|55936.5|56016.5|55936.5|56002.5|55922.5|15
1728922230000|2024-10-14 16:10:30|56013.5|55933.5|56021.5|55941.5|56029.5|55949.5|56012.5|55932.5|11
1728922240000|2024-10-14 16:10:40|56019.5|55939.5|56021.5|55941.5|56021.5|55941.5|56017.5|55937.5|9
1728922250000|2024-10-14 16:10:50|56022.5|55942.5|56026.5|55946.5|56026.5|55946.5|56022.5|55942.5|2
1728922260000|2024-10-14 16:11:00|56024.5|55944.5|56013.5|55933.5|56027.5|55947.5|56013.5|55933.5|7
1728922270000|2024-10-14 16:11:10|56017.5|55937.5|56027.5|55947.5|56029.5|55949.5|56016.5|55936.5|10
1728922280000|2024-10-14 16:11:20|56031.5|55951.5|56031.5|55951.5|56032.5|55952.5|56027.5|55947.5|12
1728922290000|2024-10-14 16:11:30|56032.5|55952.5|56018.5|55938.5|56032.5|55952.5|56017.5|55937.5|11
1728922300000|2024-10-14 16:11:40|56017.5|55937.5|56022.5|55942.5|56022.5|55942.5|56017.5|55937.5|10
1728922310000|2024-10-14 16:11:50|56021.5|55941.5|56021.5|55941.5|56022.5|55942.5|56021.5|55941.5|5
1728922320000|2024-10-14 16:12:00|56020.5|55940.5|56020.5|55940.5|56022.5|55942.5|56017.5|55937.5|6
1728922330000|2024-10-14 16:12:10|56021.5|55941.5|56026|55946|56026|55946|56021|55941|7
1728922340000|2024-10-14 16:12:20|56025|55945|56019|55939|56027|55947|56019|55939|8
1728922350000|2024-10-14 16:12:30|56020|55940|56012|55932|56020|55940|56012|55932|5
1728922360000|2024-10-14 16:12:40|56008|55928|56012|55932|56013|55933|56005|55925|12
1728922370000|2024-10-14 16:12:50|56013|55933|56012|55932|56015|55935|56012|55932|6
1728922380000|2024-10-14 16:13:00|56014|55934|56012|55932|56014|55934|56012|55932|5
1728922390000|2024-10-14 16:13:10|56010|55930|56005|55925|56010|55930|56004|55924|7
1728922400000|2024-10-14 16:13:20|56006|55926|56003|55923|56006|55926|56003|55923|8
1728922410000|2024-10-14 16:13:30|56005|55925|56007|55927|56012|55932|56002|55922|12
1728922420000|2024-10-14 16:13:40|56006|55926|56002|55922|56007|55927|56002|55922|4
1728922430000|2024-10-14 16:13:50|56003|55923|56007|55927|56007|55927|56003|55923|4
1728922440000|2024-10-14 16:14:00|56008|55928|56007|55927|56010|55930|56005|55925|7
1728922450000|2024-10-14 16:14:10|56006|55926|56003|55923|56006|55926|56002|55922|5
1728922460000|2024-10-14 16:14:20|56002|55922|56000|55920|56006|55926|55999|55919|11
1728922470000|2024-10-14 16:14:30|56001|55921|56001|55921|56002|55922|56000|55920|4
1728922480000|2024-10-14 16:14:40|56002|55922|55972.5|55892.5|56002|55922|55967.5|55887.5|12
1728922490000|2024-10-14 16:14:50|55967.5|55887.5|55960|55880|55972.5|55892.5|55960|55880|6
1728922500000|2024-10-14 16:15:00|55967|55887|55976|55896|55976|55896|55962|55882|15
1728922510000|2024-10-14 16:15:10|55975|55895|55972|55892|55977|55897|55972|55892|11
1728922520000|2024-10-14 16:15:20|55969|55889|55972|55892|55972|55892|55968|55888|10
1728922530000|2024-10-14 16:15:30|55975|55895|55982|55902|55982|55902|55975|55895|6
1728922540000|2024-10-14 16:15:40|55979|55899|55982|55902|55982|55902|55979|55899|4
1728922550000|2024-10-14 16:15:50|55982.5|55902.5|55986.5|55906.5|55986.5|55906.5|55982.5|55902.5|6
1728922560000|2024-10-14 16:16:00|55987.5|55907.5|55987.5|55907.5|55987.5|55907.5|55986.5|55906.5|3
1728922570000|2024-10-14 16:16:10|55989.5|55909.5|55990.5|55910.5|55992.5|55912.5|55989.5|55909.5|10
1728922580000|2024-10-14 16:16:20|55992.5|55912.5|55987|55907|55992.5|55912.5|55987|55907|7
1728922590000|2024-10-14 16:16:30|55989|55909|55992|55912|55992|55912|55988|55908|4
1728922600000|2024-10-14 16:16:40|55987|55907|55992|55912|55992|55912|55987|55907|3
1728922610000|2024-10-14 16:16:50|55996|55916|55998|55918|56002|55922|55996|55916|9
1728922620000|2024-10-14 16:17:00|55997|55917|56007|55927|56007|55927|55997|55917|10
1728922630000|2024-10-14 16:17:10|56005|55925|55997|55917|56007|55927|55997|55917|10
1728922640000|2024-10-14 16:17:20|56002|55922|56007|55927|56007|55927|56002|55922|3
1728922660000|2024-10-14 16:17:40|56012|55932|56012|55932|56012|55932|56008|55928|6
1728922670000|2024-10-14 16:17:50|56015|55935|56007|55927|56015|55935|56007|55927|3
1728922680000|2024-10-14 16:18:00|56006|55926|56002|55922|56006|55926|56002|55922|3
1728922690000|2024-10-14 16:18:10|56007|55927|56007|55927|56007|55927|56007|55927|1
1728922730000|2024-10-14 16:18:50|56012|55932|56012|55932|56012|55932|56007|55927|5
1728922740000|2024-10-14 16:19:00|56011|55931|56012|55932|56012|55932|56010|55930|5
1728922750000|2024-10-14 16:19:10|56016|55936|56012|55932|56017|55937|56012|55932|3
1728922770000|2024-10-14 16:19:30|56014|55934|56013|55933|56014|55934|56012|55932|3
1728922780000|2024-10-14 16:19:40|56014|55934|56022|55942|56022|55942|56014|55934|9
1728922790000|2024-10-14 16:19:50|56017|55937|56021|55941|56021|55941|56017|55937|10
1728922800000|2024-10-14 16:20:00|56019|55939|56026|55946|56027|55947|56019|55939|9
1728922810000|2024-10-14 16:20:10|56027|55947|56032|55952|56037|55957|56027|55947|7
1728922820000|2024-10-14 16:20:20|56036|55956|56037|55957|56037|55957|56032|55952|10
1728922830000|2024-10-14 16:20:30|56038|55958|56047|55967|56047|55967|56037|55957|7
1728922840000|2024-10-14 16:20:40|56046|55966|56047|55967|56047|55967|56042|55962|7
1728922850000|2024-10-14 16:20:50|56049|55969|56047|55967|56052|55972|56047|55967|6
1728922860000|2024-10-14 16:21:00|56052|55972|56051|55971|56052|55972|56047|55967|12
1728922870000|2024-10-14 16:21:10|56049|55969|56062|55982|56062|55982|56048|55968|11
1728922880000|2024-10-14 16:21:20|56061|55981|56062|55982|56062|55982|56061|55981|2
1728922900000|2024-10-14 16:21:40|56063|55983|56057|55977|56063|55983|56057|55977|9
1728922910000|2024-10-14 16:21:50|56059|55979|56061|55981|56061|55981|56059|55979|4
1728922920000|2024-10-14 16:22:00|56058|55978|56061|55981|56062|55982|56058|55978|6
1728922930000|2024-10-14 16:22:10|56059|55979|56057|55977|56059|55979|56057|55977|2
1728922940000|2024-10-14 16:22:20|56054|55974|56052|55972|56054|55974|56052|55972|2
1728922950000|2024-10-14 16:22:30|56051|55971|56040|55960|56051|55971|56039|55959|10
1728922960000|2024-10-14 16:22:40|56041|55961|56040|55960|56042|55962|56040|55960|5
1728922970000|2024-10-14 16:22:50|56037|55957|56043|55963|56045|55965|56037|55957|6
1728922980000|2024-10-14 16:23:00|56044|55964|56052|55972|56052|55972|56044|55964|11
1728922990000|2024-10-14 16:23:10|56053|55973|56052|55972|56053|55973|56048|55968|4
1728923000000|2024-10-14 16:23:20|56049|55969|56048|55968|56052|55972|56047|55967|6
1728923010000|2024-10-14 16:23:30|56047|55967|56040|55960|56047|55967|56038|55958|7
1728923020000|2024-10-14 16:23:40|56042|55962|56042|55962|56047|55967|56042|55962|7
1728923040000|2024-10-14 16:24:00|56044|55964|56047|55967|56047|55967|56042|55962|10
1728923050000|2024-10-14 16:24:10|56048|55968|56048|55968|56048|55968|56047|55967|3
1728923060000|2024-10-14 16:24:20|56047|55967|56047|55967|56047|55967|56047|55967|1
1728923070000|2024-10-14 16:24:30|56042|55962|56038|55958|56047|55967|56037|55957|6
1728923080000|2024-10-14 16:24:40|56041|55961|56057|55977|56057|55977|56041|55961|8
1728923090000|2024-10-14 16:24:50|56054|55974|56054|55974|56054|55974|56052|55972|6
1728923100000|2024-10-14 16:25:00|56052|55972|56055|55975|56055|55975|56049|55969|7
1728923110000|2024-10-14 16:25:10|56054|55974|56052|55972|56058|55978|56052|55972|8
1728923120000|2024-10-14 16:25:20|56056|55976|56057|55977|56057|55977|56054|55974|4
1728923130000|2024-10-14 16:25:30|56056|55976|56054|55974|56057|55977|56054|55974|7
1728923140000|2024-10-14 16:25:40|56053|55973|56054|55974|56054|55974|56053|55973|2
1728923150000|2024-10-14 16:25:50|56053|55973|56054|55974|56054|55974|56053|55973|2
1728923160000|2024-10-14 16:26:00|56053|55973|56047|55967|56053|55973|56047|55967|4
1728923170000|2024-10-14 16:26:10|56050|55970|56050|55970|56050|55970|56050|55970|1
1728923180000|2024-10-14 16:26:20|56049|55969|56057|55977|56057|55977|56047|55967|6
1728923190000|2024-10-14 16:26:30|56058|55978|56057|55977|56058|55978|56057|55977|2
1728923200000|2024-10-14 16:26:40|56054|55974|56054|55974|56054|55974|56052|55972|8
1728923210000|2024-10-14 16:26:50|56052|55972|56051|55971|56052|55972|56051|55971|2
1728923220000|2024-10-14 16:27:00|56052|55972|56050|55970|56053|55973|56047|55967|11
1728923230000|2024-10-14 16:27:10|56049|55969|56047|55967|56049|55969|56047|55967|3
1728923240000|2024-10-14 16:27:20|56044|55964|56043|55963|56044|55964|56042|55962|4
1728923250000|2024-10-14 16:27:30|56042|55962|56038|55958|56042|55962|56032|55952|12
1728923260000|2024-10-14 16:27:40|56037|55957|56037|55957|56037|55957|56032|55952|5
1728923270000|2024-10-14 16:27:50|56036|55956|56033|55953|56036|55956|56032|55952|4
1728923280000|2024-10-14 16:28:00|56032|55952|56032|55952|56034|55954|56031|55951|6
1728923290000|2024-10-14 16:28:10|56031|55951|56032|55952|56032|55952|56031|55951|2
1728923310000|2024-10-14 16:28:30|56031|55951|56032|55952|56036|55956|56031|55951|5
1728923320000|2024-10-14 16:28:40|56033|55953|56037|55957|56037|55957|56032|55952|12
1728923330000|2024-10-14 16:28:50|56033|55953|56037|55957|56037|55957|56032|55952|4
1728923340000|2024-10-14 16:29:00|56036|55956|56036|55956|56036|55956|56036|55956|1
1728923350000|2024-10-14 16:29:10|56033|55953|56032|55952|56037|55957|56032|55952|6
1728923360000|2024-10-14 16:29:20|56037|55957|56037|55957|56037|55957|56037|55957|1
1728923370000|2024-10-14 16:29:30|56035|55955|56036|55956|56036|55956|56033|55953|11
1728923380000|2024-10-14 16:29:40|56037|55957|56034|55954|56037|55957|56034|55954|2
1728923390000|2024-10-14 16:29:50|56036|55956|56037|55957|56037|55957|56034|55954|3
1728923400000|2024-10-14 16:30:00|56032|55952|56032|55952|56032|55952|56032|55952|1
1728923410000|2024-10-14 16:30:10|56031|55951|56029|55949|56031|55951|56029|55949|2
1728923420000|2024-10-14 16:30:20|56027|55947|56017|55937|56037|55957|56017|55937|7
1728923430000|2024-10-14 16:30:30|56019|55939|56022|55942|56024|55944|56018|55938|6
1728923440000|2024-10-14 16:30:40|56018|55938|56024|55944|56027|55947|56018|55938|10
1728923450000|2024-10-14 16:30:50|56023|55943|56032|55952|56032|55952|56023|55943|5
1728923460000|2024-10-14 16:31:00|56027|55947|56032|55952|56032|55952|56027|55947|4
1728923480000|2024-10-14 16:31:20|56029|55949|56027|55947|56030|55950|56027|55947|9
1728923490000|2024-10-14 16:31:30|56026|55946|56027|55947|56027|55947|56026|55946|2
1728923500000|2024-10-14 16:31:40|56026|55946|56027|55947|56027|55947|56026|55946|2
1728923520000|2024-10-14 16:32:00|56031|55951|56033|55953|56036|55956|56031|55951|5
1728923530000|2024-10-14 16:32:10|56032|55952|56027|55947|56032|55952|56024|55944|4
1728923550000|2024-10-14 16:32:30|56024|55944|56023|55943|56024|55944|56023|55943|2
1728923560000|2024-10-14 16:32:40|56024|55944|56022|55942|56024|55944|56022|55942|5
1728923570000|2024-10-14 16:32:50|56020|55940|56012|55932|56020|55940|56007|55927|6
1728923580000|2024-10-14 16:33:00|56016|55936|56017|55937|56020|55940|56015|55935|7
1728923590000|2024-10-14 16:33:10|56016|55936|56012|55932|56017|55937|56007|55927|8
1728923600000|2024-10-14 16:33:20|56014|55934|56017|55937|56017|55937|56012|55932|4
1728923610000|2024-10-14 16:33:30|56018|55938|56022|55942|56027|55947|56018|55938|8
1728923620000|2024-10-14 16:33:40|56019|55939|56018|55938|56022|55942|56017|55937|10
1728923630000|2024-10-14 16:33:50|56019|55939|56017|55937|56019|55939|56017|55937|5
1728923640000|2024-10-14 16:34:00|56018|55938|56023|55943|56024|55944|56018|55938|5
1728923650000|2024-10-14 16:34:10|56025|55945|56024|55944|56027|55947|56024|55944|5
1728923660000|2024-10-14 16:34:20|56025|55945|56025|55945|56025|55945|56025|55945|1
1728923670000|2024-10-14 16:34:30|56024|55944|56033|55953|56034|55954|56024|55944|7
1728923680000|2024-10-14 16:34:40|56037|55957|56032|55952|56037|55957|56032|55952|2
1728923690000|2024-10-14 16:34:50|56033|55953|56032|55952|56033|55953|56032|55952|2
1728923700000|2024-10-14 16:35:00|56027|55947|56032|55952|56032|55952|56027|55947|8
1728923710000|2024-10-14 16:35:10|56030|55950|56047|55967|56047|55967|56030|55950|9
1728923720000|2024-10-14 16:35:20|56050|55970|56043|55963|56050|55970|56042|55962|5
1728923730000|2024-10-14 16:35:30|56042|55962|56040|55960|56042|55962|56037|55957|5
1728923740000|2024-10-14 16:35:40|56042|55962|56042|55962|56047|55967|56041|55961|6
1728923750000|2024-10-14 16:35:50|56045|55965|56047|55967|56047|55967|56045|55965|3
1728923760000|2024-10-14 16:36:00|56045|55965|56042|55962|56047|55967|56042|55962|6
1728923770000|2024-10-14 16:36:10|56043|55963|56047|55967|56047|55967|56042|55962|5
1728923780000|2024-10-14 16:36:20|56050|55970|56052|55972|56052|55972|56050|55970|4
1728923790000|2024-10-14 16:36:30|56048|55968|56047|55967|56048|55968|56042|55962|6
1728923800000|2024-10-14 16:36:40|56044|55964|56048|55968|56048|55968|56042|55962|6
1728923810000|2024-10-14 16:36:50|56049|55969|56052|55972|56054|55974|56049|55969|8
1728923820000|2024-10-14 16:37:00|56050|55970|56043|55963|56052|55972|56043|55963|7
1728923830000|2024-10-14 16:37:10|56045|55965|56043|55963|56049|55969|56042|55962|10
1728923840000|2024-10-14 16:37:20|56042|55962|56044|55964|56047|55967|56041|55961|4
1728923850000|2024-10-14 16:37:30|56042|55962|56044|55964|56045|55965|56042|55962|8
1728923860000|2024-10-14 16:37:40|56043|55963|56042|55962|56043|55963|56037|55957|6
1728923870000|2024-10-14 16:37:50|56041|55961|56039|55959|56041|55961|56039|55959|3
1728923880000|2024-10-14 16:38:00|56038|55958|56037|55957|56038|55958|56037|55957|2
1728923890000|2024-10-14 16:38:10|56040|55960|56041|55961|56041|55961|56039|55959|8
1728923900000|2024-10-14 16:38:20|56042|55962|56042|55962|56042|55962|56042|55962|1
1728923910000|2024-10-14 16:38:30|56047|55967|56042|55962|56047|55967|56042|55962|4
1728923940000|2024-10-14 16:39:00|56043|55963|56044|55964|56046|55966|56043|55963|4
1728923950000|2024-10-14 16:39:10|56045|55965|56051|55971|56051|55971|56045|55965|7
1728923960000|2024-10-14 16:39:20|56049|55969|56052|55972|56052|55972|56048|55968|10
1728923970000|2024-10-14 16:39:30|56057|55977|56053|55973|56057|55977|56053|55973|6
1728923980000|2024-10-14 16:39:40|56055|55975|56060|55980|56060|55980|56055|55975|3
1728923990000|2024-10-14 16:39:50|56061|55981|56057|55977|56062|55982|56057|55977|10
1728924000000|2024-10-14 16:40:00|56053|55973|56052|55972|56054|55974|56052|55972|3
1728924020000|2024-10-14 16:40:20|56048|55968|56054|55974|56054|55974|56048|55968|3
1728924030000|2024-10-14 16:40:30|56057|55977|56057|55977|56057|55977|56056|55976|3
1728924040000|2024-10-14 16:40:40|56056|55976|56052|55972|56056|55976|56047|55967|7
1728924050000|2024-10-14 16:40:50|56051|55971|56052|55972|56052|55972|56051|55971|2
1728924060000|2024-10-14 16:41:00|56053|55973|56052|55972|56053|55973|56050|55970|6
1728924070000|2024-10-14 16:41:10|56051|55971|56047|55967|56051|55971|56042|55962|8
1728924080000|2024-10-14 16:41:20|56048|55968|56052|55972|56052|55972|56048|55968|6
1728924090000|2024-10-14 16:41:30|56050|55970|56048|55968|56052|55972|56046|55966|8
1728924100000|2024-10-14 16:41:40|56050|55970|56053|55973|56054|55974|56050|55970|5
1728924110000|2024-10-14 16:41:50|56055|55975|56056|55976|56057|55977|56055|55975|6
1728924120000|2024-10-14 16:42:00|56057|55977|56056|55976|56057|55977|56054|55974|5
1728924130000|2024-10-14 16:42:10|56057|55977|56057|55977|56061|55981|56057|55977|6
1728924140000|2024-10-14 16:42:20|56059|55979|56054|55974|56059|55979|56054|55974|4
1728924150000|2024-10-14 16:42:30|56052|55972|56049|55969|56052|55972|56049|55969|4
1728924160000|2024-10-14 16:42:40|56052|55972|56056|55976|56056|55976|56051|55971|8
1728924170000|2024-10-14 16:42:50|56054|55974|56054|55974|56054|55974|56054|55974|1
1728924180000|2024-10-14 16:43:00|56053|55973|56054|55974|56054|55974|56053|55973|4
1728924190000|2024-10-14 16:43:10|56053|55973|56054|55974|56057|55977|56052|55972|8
1728924210000|2024-10-14 16:43:30|56053|55973|56054|55974|56054|55974|56053|55973|2
1728924220000|2024-10-14 16:43:40|56057|55977|56055|55975|56057|55977|56052|55972|11
1728924230000|2024-10-14 16:43:50|56057|55977|56057|55977|56057|55977|56055|55975|4
1728924240000|2024-10-14 16:44:00|56056|55976|56056|55976|56057|55977|56056|55976|3
1728924250000|2024-10-14 16:44:10|56052|55972|56053|55973|56057|55977|56052|55972|4
1728924260000|2024-10-14 16:44:20|56052|55972|56052|55972|56052|55972|56052|55972|1
1728924270000|2024-10-14 16:44:30|56053|55973|56050|55970|56053|55973|56050|55970|4
1728924280000|2024-10-14 16:44:40|56052|55972|56049|55969|56052|55972|56047|55967|5
1728924290000|2024-10-14 16:44:50|56052|55972|56052|55972|56052|55972|56051|55971|3
1728924300000|2024-10-14 16:45:00|56051|55971|56048|55968|56051|55971|56047|55967|5
1728924310000|2024-10-14 16:45:10|56047|55967|56057|55977|56057|55977|56047|55967|6
1728924320000|2024-10-14 16:45:20|56058|55978|56056.5|55976.5|56058|55978|56056.5|55976.5|3
1728924330000|2024-10-14 16:45:30|56057|55977|56057|55977|56058|55978|56057|55977|3
1728924350000|2024-10-14 16:45:50|56061|55981|56062|55982|56062|55982|56060|55980|3
1728924360000|2024-10-14 16:46:00|56057|55977|56060|55980|56062|55982|56057|55977|5
1728924370000|2024-10-14 16:46:10|56057|55977|56049|55969|56057|55977|56049|55969|5
1728924380000|2024-10-14 16:46:20|56047|55967|56052|55972|56054|55974|56047|55967|6
1728924390000|2024-10-14 16:46:30|56053|55973|56057|55977|56057|55977|56053|55973|6
1728924400000|2024-10-14 16:46:40|56056|55976|56052|55972|56056|55976|56052|55972|3
1728924410000|2024-10-14 16:46:50|56050|55970|56047|55967|56050|55970|56047|55967|2
1728924420000|2024-10-14 16:47:00|56051|55971|56053|55973|56053|55973|56051|55971|2
1728924430000|2024-10-14 16:47:10|56050|55970|56057|55977|56057|55977|56050|55970|6
1728924440000|2024-10-14 16:47:20|56056|55976|56052|55972|56057|55977|56052|55972|6
1728924450000|2024-10-14 16:47:30|56053|55973|56048|55968|56054|55974|56048|55968|8
1728924460000|2024-10-14 16:47:40|56049|55969|56051|55971|56051|55971|56048|55968|3
1728924470000|2024-10-14 16:47:50|56052|55972|56052|55972|56052|55972|56049|55969|3
1728924480000|2024-10-14 16:48:00|56053|55973|56052|55972|56053|55973|56050|55970|3
1728924490000|2024-10-14 16:48:10|56048|55968|56052|55972|56052|55972|56048|55968|3
1728924500000|2024-10-14 16:48:20|56054|55974|56062|55982|56062|55982|56054|55974|4
1728924510000|2024-10-14 16:48:30|56061|55981|56057|55977|56061|55981|56057|55977|3
1728924520000|2024-10-14 16:48:40|56055|55975|56052|55972|56055|55975|56052|55972|2
1728924530000|2024-10-14 16:48:50|56053|55973|56052|55972|56053|55973|56052|55972|2
1728924550000|2024-10-14 16:49:10|56053|55973|56052|55972|56053|55973|56047|55967|7
1728924560000|2024-10-14 16:49:20|56051|55971|56052|55972|56052|55972|56051|55971|2
1728924570000|2024-10-14 16:49:30|56051|55971|56051|55971|56051|55971|56051|55971|1
1728924580000|2024-10-14 16:49:40|56052|55972|56048|55968|56052|55972|56048|55968|5
1728924590000|2024-10-14 16:49:50|56049|55969|56052|55972|56052|55972|56049|55969|2
1728924600000|2024-10-14 16:50:00|56048|55968|56049|55969|56049|55969|56048|55968|2
1728924610000|2024-10-14 16:50:10|56052|55972|56047|55967|56052|55972|56047|55967|3
1728924620000|2024-10-14 16:50:20|56049|55969|56047|55967|56049|55969|56047|55967|3
1728924630000|2024-10-14 16:50:30|56048|55968|56048|55968|56051|55971|56047|55967|6
1728924640000|2024-10-14 16:50:40|56047|55967|56042|55962|56047|55967|56042|55962|4
1728924650000|2024-10-14 16:50:50|56044|55964|56047|55967|56048|55968|56044|55964|5
1728924660000|2024-10-14 16:51:00|56043|55963|56047|55967|56047|55967|56043|55963|5
1728924690000|2024-10-14 16:51:30|56042|55962|56047|55967|56047|55967|56042|55962|4
1728924700000|2024-10-14 16:51:40|56045|55965|56042|55962|56047|55967|56042|55962|5
1728924720000|2024-10-14 16:52:00|56038|55958|56037|55957|56039|55959|56037|55957|5
1728924730000|2024-10-14 16:52:10|56039|55959|56040|55960|56041|55961|56038|55958|8
1728924740000|2024-10-14 16:52:20|56038|55958|56047|55967|56051|55971|56038|55958|6
1728924750000|2024-10-14 16:52:30|56052|55972|56057|55977|56057|55977|56052|55972|2
1728924760000|2024-10-14 16:52:40|56060|55980|56062|55982|56062|55982|56060|55980|2
1728924790000|2024-10-14 16:53:10|56063|55983|56062|55982|56063|55983|56062|55982|2
1728924800000|2024-10-14 16:53:20|56059|55979|56059|55979|56062|55982|56059|55979|7
1728924810000|2024-10-14 16:53:30|56057|55977|56062|55982|56062|55982|56057|55977|7
1728924830000|2024-10-14 16:53:50|56061|55981|56057|55977|56061|55981|56057|55977|3
1728924840000|2024-10-14 16:54:00|56053|55973|56052|55972|56055|55975|56052|55972|3
1728924850000|2024-10-14 16:54:10|56053|55973|56057|55977|56057|55977|56052|55972|6
1728924860000|2024-10-14 16:54:20|56054|55974|56055|55975|56055|55975|56054|55974|2
1728924870000|2024-10-14 16:54:30|56057|55977|56057|55977|56057|55977|56057|55977|1
1728924880000|2024-10-14 16:54:40|56056|55976|56057|55977|56057|55977|56056|55976|2
1728924890000|2024-10-14 16:54:50|56052|55972|56047|55967|56052|55972|56042|55962|12
1728924900000|2024-10-14 16:55:00|56046|55966|56042|55962|56047|55967|56042|55962|8
1728924910000|2024-10-14 16:55:10|56037|55957|56037|55957|56037|55957|56037|55957|1
1728924920000|2024-10-14 16:55:20|56033|55953|56032|55952|56033|55953|56032|55952|2
1728924940000|2024-10-14 16:55:40|56031|55951|56027|55947|56031|55951|56027|55947|2
1728924950000|2024-10-14 16:55:50|56025|55945|56022|55942|56025|55945|56022|55942|3
1728924960000|2024-10-14 16:56:00|56026|55946|56027|55947|56027|55947|56026|55946|2
1728924970000|2024-10-14 16:56:10|56028|55948|56027|55947|56029|55949|56027|55947|3
1728925000000|2024-10-14 16:56:40|56024|55944|56027|55947|56027|55947|56024|55944|3
1728925010000|2024-10-14 16:56:50|56028|55948|56031|55951|56031|55951|56027|55947|4
1728925020000|2024-10-14 16:57:00|56033|55953|56029|55949|56033|55953|56027|55947|10
1728925030000|2024-10-14 16:57:10|56032|55952|56030|55950|56032|55952|56030|55950|5
1728925040000|2024-10-14 16:57:20|56031|55951|56029|55949|56032|55952|56027|55947|7
1728925050000|2024-10-14 16:57:30|56028|55948|56027|55947|56031|55951|56027|55947|5
1728925060000|2024-10-14 16:57:40|56028|55948|56031|55951|56032|55952|56027|55947|7
1728925070000|2024-10-14 16:57:50|56030|55950|56031|55951|56031|55951|56029|55949|7
1728925090000|2024-10-14 16:58:10|56032|55952|56027|55947|56037|55957|56027|55947|4
1728925100000|2024-10-14 16:58:20|56026|55946|56027|55947|56027|55947|56022|55942|5
1728925110000|2024-10-14 16:58:30|56026|55946|56026|55946|56027|55947|56024|55944|5
1728925120000|2024-10-14 16:58:40|56027|55947|56026|55946|56027|55947|56026|55946|2
1728925130000|2024-10-14 16:58:50|56024|55944|56022|55942|56024|55944|56022|55942|4
1728925140000|2024-10-14 16:59:00|56024|55944|56027|55947|56027|55947|56022|55942|8
1728925150000|2024-10-14 16:59:10|56026|55946|56026|55946|56026|55946|56024|55944|7
1728925160000|2024-10-14 16:59:20|56027|55947|56025|55945|56027|55947|56025|55945|8
1728925170000|2024-10-14 16:59:30|56024|55944|56026|55946|56026|55946|56024|55944|6
1728925180000|2024-10-14 16:59:40|56027|55947|56026|55946|56027|55947|56026|55946|2
1728925190000|2024-10-14 16:59:50|56027|55947|56032|55952|56032|55952|56025|55945|11
1728925200000|2024-10-14 17:00:00|56031|55951|56036|55956|56036|55956|56031|55951|6
1728925210000|2024-10-14 17:00:10|56037|55957|56037|55957|56037|55957|56037|55957|1
1728925220000|2024-10-14 17:00:20|56042|55962|56042|55962|56042|55962|56040|55960|5
1728925230000|2024-10-14 17:00:30|56048|55968|56052|55972|56052|55972|56047|55967|10
1728925240000|2024-10-14 17:00:40|56051|55971|56051|55971|56052|55972|56051|55971|3
1728925250000|2024-10-14 17:00:50|56050|55970|56052|55972|56052|55972|56050|55970|3
1728925260000|2024-10-14 17:01:00|56051|55971|56053|55973|56053|55973|56051|55971|3
1728925270000|2024-10-14 17:01:10|56054|55974|56052|55972|56054|55974|56052|55972|2
1728925280000|2024-10-14 17:01:20|56051|55971|56047|55967|56051|55971|56047|55967|4
1728925290000|2024-10-14 17:01:30|56051|55971|56047|55967|56052|55972|56043|55963|7
1728925300000|2024-10-14 17:01:40|56052|55972|56042|55962|56052|55972|56042|55962|6
1728925310000|2024-10-14 17:01:50|56047|55967|56047|55967|56047|55967|56047|55967|1
1728925330000|2024-10-14 17:02:10|56049|55969|56051|55971|56051|55971|56047|55967|4
1728925340000|2024-10-14 17:02:20|56050|55970|56047|55967|56051|55971|56047|55967|6
1728925350000|2024-10-14 17:02:30|56048|55968|56047|55967|56048|55968|56047|55967|4
1728925360000|2024-10-14 17:02:40|56048|55968|56051|55971|56051|55971|56048|55968|3
1728925370000|2024-10-14 17:02:50|56050|55970|56051|55971|56052|55972|56050|55970|4
1728925380000|2024-10-14 17:03:00|56052|55972|56057|55977|56057|55977|56052|55972|3
1728925390000|2024-10-14 17:03:10|56058|55978|56059|55979|56059|55979|56058|55978|2
1728925400000|2024-10-14 17:03:20|56057|55977|56052|55972|56058|55978|56052|55972|4
1728925410000|2024-10-14 17:03:30|56047|55967|56051|55971|56052|55972|56045|55965|9
1728925420000|2024-10-14 17:03:40|56052|55972|56052|55972|56052|55972|56052|55972|1
1728925430000|2024-10-14 17:03:50|56053|55973|56057|55977|56057|55977|56053|55973|2
1728925440000|2024-10-14 17:04:00|56058|55978|56066|55986|56066|55986|56058|55978|3
1728925450000|2024-10-14 17:04:10|56067|55987|56072|55992|56072|55992|56067|55987|8
1728925460000|2024-10-14 17:04:20|56067|55987|56067|55987|56068|55988|56067|55987|3
1728925470000|2024-10-14 17:04:30|56068|55988|56062|55982|56069|55989|56062|55982|5
1728925480000|2024-10-14 17:04:40|56063|55983|56067|55987|56067|55987|56062|55982|4
1728925500000|2024-10-14 17:05:00|56066|55986|56062|55982|56066|55986|56062|55982|2
1728925510000|2024-10-14 17:05:10|56067|55987|56067|55987|56067|55987|56067|55987|1
1728925520000|2024-10-14 17:05:20|56072|55992|56072|55992|56072|55992|56072|55992|1
1728925540000|2024-10-14 17:05:40|56070|55990|56068|55988|56070|55990|56067|55987|8
1728925550000|2024-10-14 17:05:50|56067|55987|56069|55989|56070|55990|56067|55987|4
1728925560000|2024-10-14 17:06:00|56072|55992|56072|55992|56072|55992|56069|55989|3
1728925590000|2024-10-14 17:06:30|56071|55991|56074|55994|56074|55994|56071|55991|3
1728925600000|2024-10-14 17:06:40|56077|55997|56071|55991|56079|55999|56068|55988|6
1728925610000|2024-10-14 17:06:50|56072|55992|56073|55993|56074|55994|56072|55992|7
1728925620000|2024-10-14 17:07:00|56072|55992|56072|55992|56072|55992|56072|55992|1
1728925630000|2024-10-14 17:07:10|56071|55991|56067|55987|56071|55991|56067|55987|2
1728925640000|2024-10-14 17:07:20|56066|55986|56058|55978|56067|55987|56057|55977|7
1728925650000|2024-10-14 17:07:30|56062|55982|56072|55992|56077|55997|56060|55980|9
1728925660000|2024-10-14 17:07:40|56075|55995|56072|55992|56077|55997|56069|55989|6
1728925680000|2024-10-14 17:08:00|56067|55987|56064|55984|56067|55987|56063|55983|3
1728925690000|2024-10-14 17:08:10|56063|55983|56063|55983|56065|55985|56062|55982|12
1728925700000|2024-10-14 17:08:20|56062|55982|56057|55977|56064|55984|56057|55977|6
1728925710000|2024-10-14 17:08:30|56062|55982|56062|55982|56062|55982|56060|55980|4
1728925740000|2024-10-14 17:09:00|56059|55979|56057|55977|56059|55979|56057|55977|2
1728925750000|2024-10-14 17:09:10|56059|55979|56059|55979|56059|55979|56059|55979|1
1728925760000|2024-10-14 17:09:20|56058|55978|56062|55982|56062|55982|56057|55977|6
1728925790000|2024-10-14 17:09:50|56067|55987|56067|55987|56069|55989|56067|55987|3
1728925800000|2024-10-14 17:10:00|56068|55988|56067|55987|56068|55988|56067|55987|2
1728925810000|2024-10-14 17:10:10|56072|55992|56070|55990|56072|55992|56070|55990|8
1728925820000|2024-10-14 17:10:20|56071|55991|56072|55992|56072|55992|56071|55991|2
1728925830000|2024-10-14 17:10:30|56071|55991|56067|55987|56071|55991|56067|55987|6
1728925850000|2024-10-14 17:10:50|56066|55986|56067|55987|56067|55987|56066|55986|2
1728925870000|2024-10-14 17:11:10|56064|55984|56064|55984|56065|55985|56064|55984|5
1728925880000|2024-10-14 17:11:20|56061|55981|56047|55967|56061|55981|56047|55967|5
1728925900000|2024-10-14 17:11:40|56048|55968|56046|55966|56048|55968|56046|55966|5
1728925910000|2024-10-14 17:11:50|56047|55967|56047|55967|56047|55967|56046|55966|7
1728925930000|2024-10-14 17:12:10|56052|55972|56050|55970|56052|55972|56050|55970|2
1728925940000|2024-10-14 17:12:20|56052|55972|56052|55972|56052|55972|56050|55970|4
1728925950000|2024-10-14 17:12:30|56051|55971|56052|55972|56052|55972|56051|55971|2
1728925960000|2024-10-14 17:12:40|56055|55975|56053|55973|56055|55975|56053|55973|3
1728925970000|2024-10-14 17:12:50|56054|55974|56052|55972|56054|55974|56052|55972|2
1728925980000|2024-10-14 17:13:00|56054|55974|56057|55977|56057|55977|56054|55974|2
1728925990000|2024-10-14 17:13:10|56056|55976|56056|55976|56056|55976|56056|55976|1
1728926000000|2024-10-14 17:13:20|56052|55972|56052|55972|56052|55972|56052|55972|1
1728926010000|2024-10-14 17:13:30|56053|55973|56052|55972|56053|55973|56052|55972|2
1728926030000|2024-10-14 17:13:50|56053|55973|56045|55965|56053|55973|56042|55962|6
1728926040000|2024-10-14 17:14:00|56048|55968|56049|55969|56049|55969|56047|55967|6
1728926050000|2024-10-14 17:14:10|56048|55968|56051|55971|56052|55972|56048|55968|8
1728926070000|2024-10-14 17:14:30|56050|55970|56052|55972|56052|55972|56050|55970|5
1728926080000|2024-10-14 17:14:40|56051|55971|56050|55970|56051|55971|56050|55970|4
1728926090000|2024-10-14 17:14:50|56051|55971|56047|55967|56052|55972|56047|55967|7
1728926120000|2024-10-14 17:15:20|56043|55963|56042|55962|56043|55963|56042|55962|2
1728926130000|2024-10-14 17:15:30|56039|55959|56030|55950|56039|55959|56027|55947|6
1728926140000|2024-10-14 17:15:40|56032|55952|56017|55937|56032|55952|56016|55936|12
1728926150000|2024-10-14 17:15:50|56014|55934|56016|55936|56017|55937|56012|55932|10
1728926160000|2024-10-14 17:16:00|56015|55935|56012|55932|56015|55935|56009|55929|5
1728926170000|2024-10-14 17:16:10|56014|55934|56016|55936|56021|55941|56014|55934|11
1728926180000|2024-10-14 17:16:20|56019|55939|56012|55932|56019|55939|56012|55932|4
1728926200000|2024-10-14 17:16:40|56014|55934|56021|55941|56022|55942|56012|55932|14
1728926210000|2024-10-14 17:16:50|56022|55942|56032|55952|56032|55952|56017|55937|7
1728926220000|2024-10-14 17:17:00|56033|55953|56037|55957|56037|55957|56033|55953|3
1728926270000|2024-10-14 17:17:50|56036|55956|56037|55957|56037|55957|56032|55952|5
1728926280000|2024-10-14 17:18:00|56041|55961|56042|55962|56042|55962|56041|55961|4
1728926290000|2024-10-14 17:18:10|56043|55963|56052|55972|56052|55972|56043|55963|5
1728926310000|2024-10-14 17:18:30|56048|55968|56051|55971|56051|55971|56048|55968|5
1728926320000|2024-10-14 17:18:40|56052|55972|56053|55973|56053|55973|56052|55972|2
1728926330000|2024-10-14 17:18:50|56054|55974|56052|55972|56054|55974|56052|55972|3
1728926340000|2024-10-14 17:19:00|56047|55967|56047|55967|56047|55967|56047|55967|1
1728926350000|2024-10-14 17:19:10|56042|55962|56039|55959|56042|55962|56037|55957|4
1728926360000|2024-10-14 17:19:20|56041|55961|56052|55972|56052|55972|56041|55961|4
1728926370000|2024-10-14 17:19:30|56050|55970|56051|55971|56051|55971|56050|55970|2
1728926380000|2024-10-14 17:19:40|56052|55972|56049|55969|56052|55972|56047|55967|7
1728926390000|2024-10-14 17:19:50|56048|55968|56049|55969|56049|55969|56047|55967|7
1728926400000|2024-10-14 17:20:00|56047|55967|56050|55970|56051|55971|56047|55967|7
1728926410000|2024-10-14 17:20:10|56051|55971|56050|55970|56051|55971|56050|55970|4
1728926420000|2024-10-14 17:20:20|56051|55971|56049|55969|56052|55972|56049|55969|5
1728926430000|2024-10-14 17:20:30|56052|55972|56052|55972|56052|55972|56051|55971|3
1728926440000|2024-10-14 17:20:40|56054|55974|56052|55972|56055|55975|56052|55972|4
1728926450000|2024-10-14 17:20:50|56051|55971|56048|55968|56051|55971|56048|55968|3
1728926460000|2024-10-14 17:21:00|56047|55967|56052|55972|56052|55972|56047|55967|4
1728926470000|2024-10-14 17:21:10|56050|55970|56051|55971|56052|55972|56050|55970|6
1728926480000|2024-10-14 17:21:20|56050|55970|56052|55972|56052|55972|56050|55970|3
1728926490000|2024-10-14 17:21:30|56051|55971|56052|55972|56052|55972|56051|55971|2
1728926510000|2024-10-14 17:21:50|56055|55975|56055|55975|56055|55975|56054|55974|3
1728926520000|2024-10-14 17:22:00|56052|55972|56051|55971|56052|55972|56051|55971|2
1728926530000|2024-10-14 17:22:10|56050|55970|56052|55972|56052|55972|56050|55970|4
1728926570000|2024-10-14 17:22:50|56053|55973|56054|55974|56054|55974|56053|55973|2
1728926580000|2024-10-14 17:23:00|56053|55973|56052|55972|56054|55974|56052|55972|7
1728926610000|2024-10-14 17:23:30|56056|55976|56057|55977|56057|55977|56056|55976|2
1728926630000|2024-10-14 17:23:50|56055|55975|56052|55972|56056|55976|56052|55972|3
1728926640000|2024-10-14 17:24:00|56056|55976|56056|55976|56057|55977|56052|55972|7
1728926650000|2024-10-14 17:24:10|56057|55977|56055|55975|56057|55977|56052|55972|7
1728926660000|2024-10-14 17:24:20|56056|55976|56048|55968|56056|55976|56047|55967|5
1728926670000|2024-10-14 17:24:30|56049|55969|56047|55967|56049|55969|56047|55967|5
1728926690000|2024-10-14 17:24:50|56044|55964|56044|55964|56044|55964|56044|55964|1
1728926700000|2024-10-14 17:25:00|56037|55957|56042|55962|56042|55962|56037|55957|3
1728926720000|2024-10-14 17:25:20|56039|55959|56037|55957|56039|55959|56037|55957|2
1728926730000|2024-10-14 17:25:30|56036|55956|56032|55952|56036|55956|56032|55952|2
1728926740000|2024-10-14 17:25:40|56027|55947|56019|55939|56029|55949|56014|55934|9
1728926750000|2024-10-14 17:25:50|56018|55938|56017|55937|56018|55938|56011|55931|11
1728926760000|2024-10-14 17:26:00|56019|55939|56018|55938|56020|55940|56016|55936|7
1728926770000|2024-10-14 17:26:10|56019|55939|56017|55937|56019|55939|56017|55937|2
1728926780000|2024-10-14 17:26:20|56019|55939|56025|55945|56029|55949|56017|55937|7
1728926790000|2024-10-14 17:26:30|56026|55946|56022|55942|56026|55946|56022|55942|9
1728926800000|2024-10-14 17:26:40|56026|55946|56024|55944|56026|55946|56024|55944|2
1728926810000|2024-10-14 17:26:50|56023|55943|56017|55937|56023|55943|56017|55937|4
1728926830000|2024-10-14 17:27:10|56012|55932|56015|55935|56017|55937|56012|55932|12
1728926840000|2024-10-14 17:27:20|56014|55934|56017|55937|56017|55937|56014|55934|2
1728926850000|2024-10-14 17:27:30|56016|55936|56009|55929|56016|55936|56007|55927|9
1728926860000|2024-10-14 17:27:40|56012|55932|56007|55927|56012|55932|56007|55927|7
1728926880000|2024-10-14 17:28:00|56006|55926|56012|55932|56012|55932|56006|55926|3
1728926890000|2024-10-14 17:28:10|56015|55935|56016|55936|56016|55936|56012|55932|5
1728926900000|2024-10-14 17:28:20|56017|55937|56012|55932|56017|55937|56012|55932|3
1728926920000|2024-10-14 17:28:40|56011|55931|56012|55932|56012|55932|56007|55927|3
1728926940000|2024-10-14 17:29:00|56011|55931|56012|55932|56012|55932|56011|55931|2
1728926950000|2024-10-14 17:29:10|56010|55930|56014|55934|56015|55935|56010|55930|8
1728926960000|2024-10-14 17:29:20|56015|55935|56021|55941|56021|55941|56015|55935|5
1728926970000|2024-10-14 17:29:30|56019|55939|56016|55936|56019|55939|56015|55935|6
1728926980000|2024-10-14 17:29:40|56017|55937|56017|55937|56017|55937|56015|55935|7
1728926990000|2024-10-14 17:29:50|56018|55938|56017|55937|56018|55938|56017|55937|2
1728927000000|2024-10-14 17:30:00|56013|55933|56011|55931|56013|55933|56007|55927|6
1728927010000|2024-10-14 17:30:10|56012|55932|56007|55927|56012|55932|56007|55927|7
1728927020000|2024-10-14 17:30:20|56009|55929|56008|55928|56012|55932|56008|55928|6
1728927030000|2024-10-14 17:30:30|56010|55930|56012|55932|56012|55932|56009|55929|3
1728927040000|2024-10-14 17:30:40|56011|55931|56009|55929|56012|55932|56008|55928|5
1728927050000|2024-10-14 17:30:50|56008|55928|56007|55927|56008|55928|56007|55927|2
1728927060000|2024-10-14 17:31:00|56008|55928|56012|55932|56013|55933|56008|55928|5
1728927070000|2024-10-14 17:31:10|56013|55933|56013|55933|56013|55933|56012|55932|3
1728927080000|2024-10-14 17:31:20|56014|55934|56015|55935|56015|55935|56013|55933|5
1728927090000|2024-10-14 17:31:30|56014|55934|56012|55932|56014|55934|56010|55930|5
1728927100000|2024-10-14 17:31:40|56011|55931|56012|55932|56012|55932|56011|55931|6
1728927110000|2024-10-14 17:31:50|56011|55931|56012|55932|56012|55932|56011|55931|4
1728927120000|2024-10-14 17:32:00|56013|55933|56012|55932|56014|55934|56012|55932|3
1728927130000|2024-10-14 17:32:10|56011|55931|56012|55932|56012|55932|56011|55931|4
1728927140000|2024-10-14 17:32:20|56011|55931|56012|55932|56012|55932|56011|55931|2
1728927160000|2024-10-14 17:32:40|56011|55931|55986|55906|56011|55931|55982|55902|9
1728927170000|2024-10-14 17:32:50|55987|55907|55984.5|55904.5|55987|55907|55982|55902|11
1728927180000|2024-10-14 17:33:00|55983.5|55903.5|55986.5|55906.5|55986.5|55906.5|55983.5|55903.5|9
1728927190000|2024-10-14 17:33:10|55987|55907|55977|55897|55987|55907|55976.5|55896.5|6
1728927200000|2024-10-14 17:33:20|55976|55896|55972|55892|55976|55896|55968|55888|5
1728927210000|2024-10-14 17:33:30|55975|55895|55972|55892|55976|55896|55972|55892|9
1728927220000|2024-10-14 17:33:40|55973|55893|55971|55891|55973|55893|55967|55887|5
1728927230000|2024-10-14 17:33:50|55972|55892|55962|55882|55977|55897|55961|55881|15
1728927240000|2024-10-14 17:34:00|55965|55885|55965|55885|55966|55886|55964|55884|4
1728927250000|2024-10-14 17:34:10|55964|55884|55962|55882|55965|55885|55962|55882|4
1728927260000|2024-10-14 17:34:20|55957|55877|55957|55877|55962|55882|55957|55877|5
1728927270000|2024-10-14 17:34:30|55953|55873|55952|55872|55957|55877|55947|55867|7
1728927280000|2024-10-14 17:34:40|55953|55873|55934.5|55854.5|55953|55873|55932|55852|12
1728927290000|2024-10-14 17:34:50|55936.5|55856.5|55957|55877|55957|55877|55936.5|55856.5|9
1728927300000|2024-10-14 17:35:00|55952|55872|55957|55877|55957|55877|55952|55872|6
1728927310000|2024-10-14 17:35:10|55960|55880|55967|55887|55967|55887|55958|55878|8
1728927320000|2024-10-14 17:35:20|55972|55892|55942|55862|55972|55892|55942|55862|11
1728927330000|2024-10-14 17:35:30|55944|55864|55942|55862|55947|55867|55941.5|55861.5|7
1728927340000|2024-10-14 17:35:40|55940|55860|55932|55852|55942|55862|55932|55852|5
1728927350000|2024-10-14 17:35:50|55931|55851|55932|55852|55932|55852|55931|55851|2
1728927360000|2024-10-14 17:36:00|55934|55854|55932|55852|55934|55854|55932|55852|2
1728927370000|2024-10-14 17:36:10|55930|55850|55938|55858|55942|55862|55927|55847|12
1728927380000|2024-10-14 17:36:20|55937|55857|55937|55857|55939|55859|55933|55853|11
1728927390000|2024-10-14 17:36:30|55935|55855|55941.5|55861.5|55942|55862|55935|55855|5
1728927400000|2024-10-14 17:36:40|55934.5|55854.5|55937.5|55857.5|55938.5|55858.5|55933.5|55853.5|8
1728927410000|2024-10-14 17:36:50|55939.5|55859.5|55941.5|55861.5|55941.5|55861.5|55939.5|55859.5|2
1728927420000|2024-10-14 17:37:00|55936.5|55856.5|55936.5|55856.5|55936.5|55856.5|55931.5|55851.5|5
1728927430000|2024-10-14 17:37:10|55938.5|55858.5|55934.5|55854.5|55939.5|55859.5|55931.5|55851.5|8
1728927440000|2024-10-14 17:37:20|55933.5|55853.5|55942|55862|55942|55862|55933.5|55853.5|7
1728927450000|2024-10-14 17:37:30|55947|55867|55949.5|55869.5|55958.5|55878.5|55947|55867|9
1728927460000|2024-10-14 17:37:40|55946.5|55866.5|55954.5|55874.5|55954.5|55874.5|55944.5|55864.5|12
1728927470000|2024-10-14 17:37:50|55951.5|55871.5|55951.5|55871.5|55951.5|55871.5|55949.5|55869.5|3
1728927480000|2024-10-14 17:38:00|55949.5|55869.5|55954.5|55874.5|55954.5|55874.5|55948.5|55868.5|8
1728927490000|2024-10-14 17:38:10|55952.5|55872.5|55954|55874|55954|55874|55952|55872|3
1728927500000|2024-10-14 17:38:20|55956|55876|55956|55876|55956|55876|55954|55874|3
1728927510000|2024-10-14 17:38:30|55957|55877|55957|55877|55957|55877|55952|55872|7
1728927520000|2024-10-14 17:38:40|55954|55874|55952|55872|55954|55874|55952|55872|2
1728927540000|2024-10-14 17:39:00|55957|55877|55957|55877|55957|55877|55957|55877|1
1728927550000|2024-10-14 17:39:10|55962|55882|55962|55882|55962|55882|55962|55882|1
1728927560000|2024-10-14 17:39:20|55967|55887|55967|55887|55967|55887|55963|55883|5
1728927570000|2024-10-14 17:39:30|55970|55890|55959|55879|55973|55893|55957|55877|10
1728927580000|2024-10-14 17:39:40|55961|55881|55960|55880|55961|55881|55959|55879|5
1728927590000|2024-10-14 17:39:50|55959|55879|55949|55869|55960|55880|55949|55869|11
1728927600000|2024-10-14 17:40:00|55947|55867|55947|55867|55952|55872|55947|55867|8
1728927610000|2024-10-14 17:40:10|55949|55869|55952|55872|55952|55872|55947|55867|12
1728927630000|2024-10-14 17:40:30|55956|55876|55962|55882|55962|55882|55956|55876|2
1728927650000|2024-10-14 17:40:50|55959|55879|55962|55882|55962|55882|55959|55879|3
1728927660000|2024-10-14 17:41:00|55961|55881|55961|55881|55961|55881|55961|55881|1
1728927680000|2024-10-14 17:41:20|55959|55879|55952|55872|55960|55880|55952|55872|6
1728927690000|2024-10-14 17:41:30|55947|55867|55945|55865|55947|55867|55942|55862|11
1728927700000|2024-10-14 17:41:40|55946|55866|55946|55866|55946|55866|55939|55859|7
1728927710000|2024-10-14 17:41:50|55944|55864|55943|55863|55946|55866|55942|55862|8
1728927720000|2024-10-14 17:42:00|55942|55862|55950|55870|55950|55870|55942|55862|8
1728927730000|2024-10-14 17:42:10|55951|55871|55957|55877|55957|55877|55951|55871|3
1728927740000|2024-10-14 17:42:20|55961|55881|55959|55879|55961|55881|55959|55879|10
1728927750000|2024-10-14 17:42:30|55960|55880|55952|55872|55960|55880|55952|55872|3
1728927760000|2024-10-14 17:42:40|55957|55877|55957|55877|55957|55877|55954|55874|4
1728927770000|2024-10-14 17:42:50|55956|55876|55952|55872|55956|55876|55952|55872|2
1728927790000|2024-10-14 17:43:10|55950|55870|55950|55870|55951|55871|55950|55870|3
1728927800000|2024-10-14 17:43:20|55949|55869|55952|55872|55952|55872|55949|55869|5
1728927810000|2024-10-14 17:43:30|55954|55874|55956|55876|55956|55876|55954|55874|2
1728927820000|2024-10-14 17:43:40|55955|55875|55957|55877|55957|55877|55955|55875|4
1728927830000|2024-10-14 17:43:50|55956|55876|55956|55876|55956|55876|55955|55875|3
1728927840000|2024-10-14 17:44:00|55959|55879|55947|55867|55959|55879|55947|55867|8
1728927850000|2024-10-14 17:44:10|55949|55869|55949|55869|55951|55871|55949|55869|6
1728927860000|2024-10-14 17:44:20|55948|55868|55947|55867|55951|55871|55947|55867|7
1728927870000|2024-10-14 17:44:30|55946|55866|55944|55864|55946|55866|55942|55862|6
1728927880000|2024-10-14 17:44:40|55946|55866|55947|55867|55947|55867|55944|55864|9
1728927890000|2024-10-14 17:44:50|55949|55869|55949|55869|55949|55869|55947|55867|3
1728927900000|2024-10-14 17:45:00|55948|55868|55952|55872|55952|55872|55942|55862|9
1728927910000|2024-10-14 17:45:10|55951|55871|55957|55877|55957|55877|55951|55871|3
1728927920000|2024-10-14 17:45:20|55956|55876|55952|55872|55956|55876|55947|55867|10
1728927940000|2024-10-14 17:45:40|55951|55871|55952|55872|55952|55872|55950|55870|5
1728927950000|2024-10-14 17:45:50|55957|55877|55957|55877|55957|55877|55957|55877|1
1728927960000|2024-10-14 17:46:00|55956|55876|55952|55872|55956|55876|55952|55872|8
1728927970000|2024-10-14 17:46:10|55954|55874|55957|55877|55957|55877|55954|55874|8
1728927990000|2024-10-14 17:46:30|55959|55879|55958|55878|55961|55881|55957|55877|6
1728928000000|2024-10-14 17:46:40|55957|55877|55958|55878|55958|55878|55957|55877|4
1728928010000|2024-10-14 17:46:50|55959|55879|55957|55877|55962|55882|55957|55877|3
1728928020000|2024-10-14 17:47:00|55958|55878|55957|55877|55958|55878|55957|55877|2
1728928030000|2024-10-14 17:47:10|55958|55878|55953|55873|55958|55878|55953|55873|4
1728928040000|2024-10-14 17:47:20|55957|55877|55948|55868|55957|55877|55947|55867|6
1728928050000|2024-10-14 17:47:30|55947|55867|55942|55862|55948|55868|55942|55862|7
1728928060000|2024-10-14 17:47:40|55943|55863|55916|55836|55943|55863|55894|55814|21
1728928070000|2024-10-14 17:47:50|55922|55842|55922|55842|55922|55842|55922|55842|1
1728928080000|2024-10-14 17:48:00|55925|55845|55919|55839|55927|55847|55914|55834|10
1728928090000|2024-10-14 17:48:10|55921|55841|55932|55852|55932|55852|55921|55841|5
1728928100000|2024-10-14 17:48:20|55931.5|55851.5|55931.5|55851.5|55931.5|55851.5|55931.5|55851.5|1
1728928110000|2024-10-14 17:48:30|55936.5|55856.5|55935.5|55855.5|55936.5|55856.5|55931.5|55851.5|9
1728928120000|2024-10-14 17:48:40|55936.5|55856.5|55937|55857|55937|55857|55936.5|55856.5|2
1728928130000|2024-10-14 17:48:50|55941|55861|55942|55862|55942|55862|55941|55861|2
1728928140000|2024-10-14 17:49:00|55937|55857|55946|55866|55946|55866|55937|55857|8
1728928150000|2024-10-14 17:49:10|55947|55867|55947|55867|55947|55867|55947|55867|1
1728928160000|2024-10-14 17:49:20|55951|55871|55947|55867|55951|55871|55947|55867|2
1728928170000|2024-10-14 17:49:30|55950.5|55870.5|55941.5|55861.5|55950.5|55870.5|55941.5|55861.5|4
1728928180000|2024-10-14 17:49:40|55936.5|55856.5|55946.5|55866.5|55946.5|55866.5|55936.5|55856.5|4
1728928190000|2024-10-14 17:49:50|55949.5|55869.5|55950.5|55870.5|55951.5|55871.5|55946.5|55866.5|8
1728928200000|2024-10-14 17:50:00|55951.5|55871.5|55941.5|55861.5|55951.5|55871.5|55940.5|55860.5|7
1728928210000|2024-10-14 17:50:10|55947.5|55867.5|55946.5|55866.5|55948.5|55868.5|55946.5|55866.5|4
1728928220000|2024-10-14 17:50:20|55941.5|55861.5|55935.5|55855.5|55941.5|55861.5|55935.5|55855.5|4
1728928230000|2024-10-14 17:50:30|55932.5|55852.5|55943.5|55863.5|55943.5|55863.5|55932.5|55852.5|7
1728928240000|2024-10-14 17:50:40|55942.5|55862.5|55946.5|55866.5|55946.5|55866.5|55942.5|55862.5|6
1728928250000|2024-10-14 17:50:50|55950.5|55870.5|55951.5|55871.5|55951.5|55871.5|55948.5|55868.5|5
1728928260000|2024-10-14 17:51:00|55954.5|55874.5|55953|55873|55956.5|55876.5|55952.5|55872.5|14
1728928270000|2024-10-14 17:51:10|55957|55877|55957|55877|55957|55877|55957|55877|1
1728928290000|2024-10-14 17:51:30|55960|55880|55960|55880|55960|55880|55957|55877|3
1728928300000|2024-10-14 17:51:40|55961|55881|55962|55882|55962|55882|55960|55880|9
1728928320000|2024-10-14 17:52:00|55959|55879|55961|55881|55961|55881|55957|55877|4
1728928330000|2024-10-14 17:52:10|55959|55879|55962|55882|55962|55882|55959|55879|8
1728928340000|2024-10-14 17:52:20|55966|55886|55977|55897|55977|55897|55966|55886|4
1728928350000|2024-10-14 17:52:30|55975|55895|55977|55897|55977|55897|55972|55892|6
1728928370000|2024-10-14 17:52:50|55972|55892|55970|55890|55972|55892|55967|55887|5
1728928380000|2024-10-14 17:53:00|55969|55889|55977|55897|55977|55897|55969|55889|9
1728928390000|2024-10-14 17:53:10|55976|55896|55977|55897|55977|55897|55973|55893|10
1728928400000|2024-10-14 17:53:20|55982|55902|55982|55902|55982|55902|55982|55902|1
1728928410000|2024-10-14 17:53:30|55983|55903|55987|55907|55987|55907|55982|55902|10
1728928420000|2024-10-14 17:53:40|55988|55908|55992|55912|56002|55922|55988|55908|7
1728928430000|2024-10-14 17:53:50|55993|55913|55989|55909|55994|55914|55978|55898|12
1728928440000|2024-10-14 17:54:00|55988|55908|55987|55907|55988|55908|55982|55902|7
1728928450000|2024-10-14 17:54:10|55989|55909|55992|55912|55992|55912|55987|55907|4
1728928460000|2024-10-14 17:54:20|55990|55910|55991|55911|55991|55911|55989|55909|4
1728928470000|2024-10-14 17:54:30|55992|55912|55997|55917|55997|55917|55992|55912|3
1728928480000|2024-10-14 17:54:40|55994|55914|55992|55912|55995|55915|55992|55912|11
1728928500000|2024-10-14 17:55:00|55993|55913|55997|55917|55999|55919|55993|55913|11
1728928510000|2024-10-14 17:55:10|55998|55918|56002|55922|56002|55922|55998|55918|3
1728928520000|2024-10-14 17:55:20|56001|55921|56001|55921|56002|55922|56001|55921|3
1728928530000|2024-10-14 17:55:30|56002|55922|55997|55917|56002|55922|55997|55917|5
1728928540000|2024-10-14 17:55:40|55992|55912|55992|55912|55992|55912|55992|55912|1
1728928550000|2024-10-14 17:55:50|55991|55911|55987|55907|55991|55911|55987|55907|3
1728928560000|2024-10-14 17:56:00|55986|55906|55986|55906|55986|55906|55985|55905|3
1728928570000|2024-10-14 17:56:10|55985|55905|55986|55906|55987|55907|55982|55902|5
1728928580000|2024-10-14 17:56:20|55984|55904|55982|55902|55984|55904|55982|55902|2
1728928590000|2024-10-14 17:56:30|55977|55897|55977|55897|55977|55897|55977|55897|1
1728928600000|2024-10-14 17:56:40|55982|55902|55982|55902|55982|55902|55982|55902|1
1728928610000|2024-10-14 17:56:50|55984|55904|55984|55904|55987|55907|55984|55904|5
1728928620000|2024-10-14 17:57:00|55986|55906|55986|55906|55986|55906|55983|55903|5
1728928630000|2024-10-14 17:57:10|55985|55905|55992|55912|55993|55913|55985|55905|4
1728928640000|2024-10-14 17:57:20|55987|55907|55991|55911|55991|55911|55987|55907|4
1728928650000|2024-10-14 17:57:30|55989|55909|55992|55912|55992|55912|55989|55909|3
1728928660000|2024-10-14 17:57:40|55993|55913|55992|55912|55993|55913|55991|55911|3
1728928670000|2024-10-14 17:57:50|55990|55910|55977|55897|55990|55910|55977|55897|10
1728928680000|2024-10-14 17:58:00|55978|55898|55992|55912|55992|55912|55978|55898|3
1728928700000|2024-10-14 17:58:20|55989|55909|55992|55912|55992|55912|55989|55909|3
1728928710000|2024-10-14 17:58:30|55990|55910|55992|55912|55992|55912|55990|55910|5
1728928720000|2024-10-14 17:58:40|55991|55911|55990|55910|55991|55911|55989|55909|7
1728928730000|2024-10-14 17:58:50|55991|55911|55992|55912|55992|55912|55989|55909|5
1728928740000|2024-10-14 17:59:00|55991|55911|55992|55912|55992|55912|55991|55911|2
1728928760000|2024-10-14 17:59:20|55991|55911|55992|55912|55992|55912|55991|55911|2
1728928770000|2024-10-14 17:59:30|55993|55913|55992|55912|55993|55913|55987|55907|3
1728928780000|2024-10-14 17:59:40|55996|55916|55999|55919|56002|55922|55996|55916|3
1728928790000|2024-10-14 17:59:50|56001|55921|56001|55921|56001|55921|55999|55919|3
1728928800000|2024-10-14 18:00:00|55999|55919|56002|55922|56002|55922|55997|55917|5
1728928810000|2024-10-14 18:00:10|56005|55925|56007|55927|56007|55927|56005|55925|3
1728928820000|2024-10-14 18:00:20|56004|55924|56016|55936|56016|55936|56004|55924|6
1728928830000|2024-10-14 18:00:30|56022|55942|56022|55942|56022|55942|56016|55936|6
1728928840000|2024-10-14 18:00:40|56020|55940|56017|55937|56022|55942|56017|55937|6
1728928850000|2024-10-14 18:00:50|56018|55938|56017|55937|56018|55938|56017|55937|2
1728928860000|2024-10-14 18:01:00|56018|55938|56017|55937|56018|55938|56012|55932|6
1728928870000|2024-10-14 18:01:10|56015|55935|55999|55919|56016|55936|55999|55919|11
1728928880000|2024-10-14 18:01:20|56001|55921|56002|55922|56002|55922|56001|55921|2
1728928890000|2024-10-14 18:01:30|56006|55926|56007|55927|56007|55927|56002|55922|7
1728928900000|2024-10-14 18:01:40|56004|55924|56007|55927|56007|55927|56003|55923|5
1728928920000|2024-10-14 18:02:00|56009|55929|56012|55932|56012|55932|56009|55929|8
1728928930000|2024-10-14 18:02:10|56011|55931|56014|55934|56016|55936|56011|55931|7
1728928940000|2024-10-14 18:02:20|56012|55932|55992|55912|56012|55932|55990|55910|10
1728928950000|2024-10-14 18:02:30|55991.5|55911.5|55981.5|55901.5|55991.5|55911.5|55979.5|55899.5|7
1728928960000|2024-10-14 18:02:40|55979.5|55899.5|55981.5|55901.5|55981.5|55901.5|55979.5|55899.5|2
1728928970000|2024-10-14 18:02:50|55980.5|55900.5|55985.5|55905.5|55986.5|55906.5|55980.5|55900.5|5
1728928980000|2024-10-14 18:03:00|55981.5|55901.5|55976.5|55896.5|55981.5|55901.5|55967.5|55887.5|13
1728928990000|2024-10-14 18:03:10|55974.5|55894.5|55970.5|55890.5|55974.5|55894.5|55970.5|55890.5|3
1728929000000|2024-10-14 18:03:20|55971.5|55891.5|55971.5|55891.5|55971.5|55891.5|55966.5|55886.5|7
1728929010000|2024-10-14 18:03:30|55974.5|55894.5|55971.5|55891.5|55974.5|55894.5|55966.5|55886.5|7
1728929020000|2024-10-14 18:03:40|55970.5|55890.5|55977|55897|55977|55897|55966.5|55886.5|8
1728929030000|2024-10-14 18:03:50|55978|55898|55976.5|55896.5|55981|55901|55976.5|55896.5|6
1728929040000|2024-10-14 18:04:00|55977|55897|55982|55902|55983|55903|55977|55897|7
1728929050000|2024-10-14 18:04:10|55981|55901|55980|55900|55982|55902|55980|55900|7
1728929060000|2024-10-14 18:04:20|55981|55901|55977|55897|55981|55901|55977|55897|4
1728929080000|2024-10-14 18:04:40|55982|55902|55982|55902|55982|55902|55982|55902|1
1728929100000|2024-10-14 18:05:00|55981|55901|55982|55902|55982|55902|55981|55901|2
1728929120000|2024-10-14 18:05:20|55979|55899|55977|55897|55980|55900|55977|55897|3
1728929130000|2024-10-14 18:05:30|55976|55896|55972|55892|55976|55896|55972|55892|2
1728929150000|2024-10-14 18:05:50|55969|55889|55972|55892|55972|55892|55969|55889|2
1728929160000|2024-10-14 18:06:00|55976|55896|55982|55902|55982|55902|55976|55896|6
1728929170000|2024-10-14 18:06:10|55981|55901|55981|55901|55981|55901|55981|55901|1
1728929180000|2024-10-14 18:06:20|55982|55902|55977|55897|55982|55902|55977|55897|5
1728929190000|2024-10-14 18:06:30|55975|55895|55974|55894|55977|55897|55974|55894|3
1728929200000|2024-10-14 18:06:40|55975|55895|55977|55897|55977|55897|55975|55895|5
1728929210000|2024-10-14 18:06:50|55976|55896|55972|55892|55976|55896|55972|55892|2
1728929220000|2024-10-14 18:07:00|55973|55893|55967|55887|55977|55897|55967|55887|8
1728929230000|2024-10-14 18:07:10|55968|55888|55972|55892|55972|55892|55967|55887|4
1728929240000|2024-10-14 18:07:20|55977|55897|55977|55897|55977|55897|55977|55897|1
1728929250000|2024-10-14 18:07:30|55982|55902|55969|55889|55982|55902|55967|55887|4
1728929260000|2024-10-14 18:07:40|55971|55891|55971|55891|55972|55892|55967|55887|9
1728929270000|2024-10-14 18:07:50|55962|55882|55957|55877|55962|55882|55957|55877|3
1728929280000|2024-10-14 18:08:00|55960|55880|55961|55881|55962|55882|55957|55877|6
1728929290000|2024-10-14 18:08:10|55962|55882|55941|55861|55962|55882|55938|55858|12
1728929300000|2024-10-14 18:08:20|55940|55860|55941.5|55861.5|55941.5|55861.5|55937.5|55857.5|7
1728929310000|2024-10-14 18:08:30|55939.5|55859.5|55941.5|55861.5|55946.5|55866.5|55939.5|55859.5|13
1728929320000|2024-10-14 18:08:40|55939.5|55859.5|55941.5|55861.5|55941.5|55861.5|55939.5|55859.5|4
1728929330000|2024-10-14 18:08:50|55942|55862|55946|55866|55946|55866|55942|55862|2
1728929340000|2024-10-14 18:09:00|55942|55862|55948|55868|55951|55871|55942|55862|9
1728929350000|2024-10-14 18:09:10|55945|55865|55948|55868|55948|55868|55945|55865|3
1728929360000|2024-10-14 18:09:20|55947|55867|55947|55867|55948|55868|55947|55867|3
1728929370000|2024-10-14 18:09:30|55948|55868|55947|55867|55949|55869|55947|55867|5
1728929380000|2024-10-14 18:09:40|55950|55870|55947|55867|55950|55870|55947|55867|5
1728929390000|2024-10-14 18:09:50|55950|55870|55951|55871|55952|55872|55949|55869|5
1728929400000|2024-10-14 18:10:00|55949|55869|55947|55867|55949|55869|55947|55867|4
1728929410000|2024-10-14 18:10:10|55951|55871|55947|55867|55951|55871|55947|55867|5
1728929420000|2024-10-14 18:10:20|55948|55868|55957|55877|55957|55877|55948|55868|4
1728929430000|2024-10-14 18:10:30|55956|55876|55954|55874|55960|55880|55952|55872|10
1728929440000|2024-10-14 18:10:40|55956|55876|55957|55877|55957|55877|55955|55875|4
1728929450000|2024-10-14 18:10:50|55956|55876|55959|55879|55960|55880|55956|55876|6
1728929460000|2024-10-14 18:11:00|55957|55877|55959|55879|55959|55879|55952|55872|4
1728929470000|2024-10-14 18:11:10|55958|55878|55967|55887|55972|55892|55958|55878|8
1728929480000|2024-10-14 18:11:20|55968|55888|55971|55891|55971|55891|55968|55888|6
1728929490000|2024-10-14 18:11:30|55972|55892|55972|55892|55972|55892|55972|55892|1
1728929500000|2024-10-14 18:11:40|55977|55897|55972|55892|55978|55898|55972|55892|5
1728929510000|2024-10-14 18:11:50|55973|55893|55978|55898|55978|55898|55973|55893|6
1728929520000|2024-10-14 18:12:00|55977|55897|55976|55896|55977|55897|55972|55892|5
1728929530000|2024-10-14 18:12:10|55974|55894|55976|55896|55976|55896|55972|55892|4
1728929540000|2024-10-14 18:12:20|55974|55894|55976|55896|55976|55896|55973|55893|6
1728929550000|2024-10-14 18:12:30|55977|55897|55982|55902|55983|55903|55977|55897|5
1728929560000|2024-10-14 18:12:40|55977|55897|55981|55901|55983|55903|55977|55897|7
1728929570000|2024-10-14 18:12:50|55982|55902|55981|55901|55982|55902|55979|55899|4
1728929580000|2024-10-14 18:13:00|55982|55902|55982|55902|55982|55902|55982|55902|1
1728929590000|2024-10-14 18:13:10|55983|55903|55987|55907|55988|55908|55983|55903|7
1728929600000|2024-10-14 18:13:20|55988|55908|55989|55909|55992|55912|55988|55908|4
1728929610000|2024-10-14 18:13:30|55994|55914|55992|55912|55994|55914|55992|55912|5
1728929640000|2024-10-14 18:14:00|55990|55910|55987|55907|55990|55910|55987|55907|2
1728929650000|2024-10-14 18:14:10|55984|55904|55983|55903|55984|55904|55983|55903|4
1728929660000|2024-10-14 18:14:20|55982|55902|55982|55902|55982|55902|55982|55902|1
1728929670000|2024-10-14 18:14:30|55978|55898|55980|55900|55981|55901|55978|55898|4
1728929680000|2024-10-14 18:14:40|55981|55901|55980|55900|55982|55902|55980|55900|3
1728929690000|2024-10-14 18:14:50|55977|55897|55982|55902|55982|55902|55977|55897|3
1728929720000|2024-10-14 18:15:20|55981|55901|55981|55901|55982|55902|55977|55897|7
1728929730000|2024-10-14 18:15:30|55980|55900|55982|55902|55982|55902|55979|55899|6
1728929740000|2024-10-14 18:15:40|55981|55901|55982|55902|55982|55902|55981|55901|2
1728929750000|2024-10-14 18:15:50|55981|55901|55982|55902|55982|55902|55981|55901|2
1728929770000|2024-10-14 18:16:10|55987|55907|55987|55907|55992|55912|55987|55907|5
1728929780000|2024-10-14 18:16:20|55984|55904|55982|55902|55987|55907|55982|55902|4
1728929800000|2024-10-14 18:16:40|55983|55903|55982|55902|55984|55904|55982|55902|5
1728929810000|2024-10-14 18:16:50|55983|55903|55984|55904|55984|55904|55982|55902|4
1728929820000|2024-10-14 18:17:00|55982|55902|55982|55902|55982|55902|55979|55899|3
1728929830000|2024-10-14 18:17:10|55981|55901|55981|55901|55981|55901|55981|55901|1
1728929840000|2024-10-14 18:17:20|55982|55902|55982|55902|55983|55903|55982|55902|3
1728929850000|2024-10-14 18:17:30|55983|55903|55984|55904|55986|55906|55982|55902|7
1728929860000|2024-10-14 18:17:40|55986|55906|55986|55906|55987|55907|55984|55904|7
1728929870000|2024-10-14 18:17:50|55987|55907|55988|55908|55991|55911|55987|55907|6
1728929880000|2024-10-14 18:18:00|55987|55907|55987|55907|55987|55907|55987|55907|1
1728929900000|2024-10-14 18:18:20|55986|55906|55987|55907|55987|55907|55986|55906|2
1728929910000|2024-10-14 18:18:30|55986|55906|55983|55903|55986|55906|55983|55903|2
1728929920000|2024-10-14 18:18:40|55982|55902|55982|55902|55983|55903|55982|55902|3
1728929930000|2024-10-14 18:18:50|55981|55901|55982|55902|55982|55902|55980|55900|4
1728929940000|2024-10-14 18:19:00|55981|55901|55982|55902|55982|55902|55978|55898|5
1728929950000|2024-10-14 18:19:10|55981|55901|55977|55897|55982|55902|55977|55897|8
1728929980000|2024-10-14 18:19:40|55978|55898|55982|55902|55982|55902|55978|55898|5
1728929990000|2024-10-14 18:19:50|55983|55903|55983|55903|55984|55904|55983|55903|3
1728930000000|2024-10-14 18:20:00|55982|55902|55987|55907|55989|55909|55982|55902|5
1728930010000|2024-10-14 18:20:10|55991|55911|55989|55909|55992|55912|55988|55908|7
1728930020000|2024-10-14 18:20:20|55988|55908|55987|55907|55988|55908|55987|55907|2
1728930030000|2024-10-14 18:20:30|55988|55908|55989|55909|55991|55911|55987|55907|6
1728930040000|2024-10-14 18:20:40|55987|55907|55987|55907|55987|55907|55987|55907|1
1728930070000|2024-10-14 18:21:10|55982|55902|55983|55903|55983|55903|55982|55902|2
1728930080000|2024-10-14 18:21:20|55982|55902|55983|55903|55985|55905|55982|55902|4
1728930090000|2024-10-14 18:21:30|55984|55904|55987|55907|55987|55907|55984|55904|6
1728930100000|2024-10-14 18:21:40|55986|55906|55987|55907|55987|55907|55982|55902|3
1728930120000|2024-10-14 18:22:00|55982|55902|55986|55906|55987|55907|55982|55902|7
1728930130000|2024-10-14 18:22:10|55985|55905|55984|55904|55985|55905|55982|55902|8
1728930140000|2024-10-14 18:22:20|55983|55903|55982|55902|55983|55903|55982|55902|2
1728930170000|2024-10-14 18:22:50|55983|55903|55987|55907|55987|55907|55982|55902|6
1728930200000|2024-10-14 18:23:20|55985|55905|55985|55905|55987|55907|55982|55902|8
1728930210000|2024-10-14 18:23:30|55986|55906|55987|55907|55987|55907|55982|55902|8
1728930220000|2024-10-14 18:23:40|55986|55906|55978|55898|55987|55907|55978|55898|7
1728930230000|2024-10-14 18:23:50|55977|55897|55977|55897|55977|55897|55977|55897|1
1728930240000|2024-10-14 18:24:00|55978|55898|55977|55897|55979|55899|55977|55897|6
1728930250000|2024-10-14 18:24:10|55978|55898|55982|55902|55982|55902|55978|55898|5
1728930270000|2024-10-14 18:24:30|55981|55901|55980|55900|55981|55901|55980|55900|2
1728930280000|2024-10-14 18:24:40|55982|55902|55982|55902|55984|55904|55980|55900|7
1728930330000|2024-10-14 18:25:30|55977|55897|55979|55899|55982|55902|55977|55897|5
1728930340000|2024-10-14 18:25:40|55981|55901|55980|55900|55982|55902|55980|55900|3
1728930350000|2024-10-14 18:25:50|55982|55902|55980|55900|55982|55902|55980|55900|4
1728930360000|2024-10-14 18:26:00|55979|55899|55983|55903|55983|55903|55977|55897|7
1728930370000|2024-10-14 18:26:10|55985|55905|55987|55907|55987|55907|55985|55905|2
1728930380000|2024-10-14 18:26:20|55986|55906|55979|55899|55986|55906|55979|55899|4
1728930390000|2024-10-14 18:26:30|55982|55902|55977|55897|55982|55902|55977|55897|6
1728930400000|2024-10-14 18:26:40|55976|55896|55972|55892|55976|55896|55972|55892|3
1728930410000|2024-10-14 18:26:50|55970|55890|55970|55890|55971|55891|55967|55887|7
1728930420000|2024-10-14 18:27:00|55969|55889|55971|55891|55972|55892|55969|55889|4
1728930430000|2024-10-14 18:27:10|55969|55889|55969|55889|55969|55889|55967|55887|3
1728930440000|2024-10-14 18:27:20|55967|55887|55972|55892|55972|55892|55967|55887|10
1728930450000|2024-10-14 18:27:30|55973|55893|55974|55894|55975|55895|55972|55892|7
1728930460000|2024-10-14 18:27:40|55975|55895|55977|55897|55977|55897|55975|55895|2
1728930470000|2024-10-14 18:27:50|55980|55900|55981|55901|55982|55902|55980|55900|3
1728930480000|2024-10-14 18:28:00|55980|55900|55980|55900|55980|55900|55980|55900|1
1728930490000|2024-10-14 18:28:10|55981|55901|55981|55901|55982|55902|55980|55900|6
1728930500000|2024-10-14 18:28:20|55982|55902|56021|55941|56021|55941|55981|55901|14
1728930510000|2024-10-14 18:28:30|56022|55942|56027|55947|56027|55947|56016.5|55936.5|7
1728930520000|2024-10-14 18:28:40|56032|55952|56032|55952|56033|55953|56030|55950|5
1728930530000|2024-10-14 18:28:50|56033|55953|56032|55952|56036|55956|56032|55952|4
1728930540000|2024-10-14 18:29:00|56031|55951|56032|55952|56032|55952|56027|55947|9
1728930550000|2024-10-14 18:29:10|56031|55951|56027|55947|56031|55951|56027|55947|7
1728930560000|2024-10-14 18:29:20|56024|55944|56022|55942|56024|55944|56022|55942|3
1728930570000|2024-10-14 18:29:30|56024|55944|56023|55943|56024|55944|56023|55943|2
1728930580000|2024-10-14 18:29:40|56022.5|55942.5|56023.5|55943.5|56023.5|55943.5|56021.5|55941.5|4
1728930590000|2024-10-14 18:29:50|56022.5|55942.5|56026.5|55946.5|56026.5|55946.5|56021.5|55941.5|8
1728930600000|2024-10-14 18:30:00|56021.5|55941.5|56019.5|55939.5|56021.5|55941.5|56018.5|55938.5|5
1728930610000|2024-10-14 18:30:10|56018.5|55938.5|56016.5|55936.5|56018.5|55938.5|56016.5|55936.5|3
1728930620000|2024-10-14 18:30:20|56013.5|55933.5|56017|55937|56017|55937|56012.5|55932.5|5
1728930630000|2024-10-14 18:30:30|56013|55933|56017|55937|56017|55937|56013|55933|4
1728930640000|2024-10-14 18:30:40|56022|55942|56022|55942|56022|55942|56022|55942|1
1728930650000|2024-10-14 18:30:50|56017|55937|56016|55936|56017|55937|56015|55935|4
1728930660000|2024-10-14 18:31:00|56018|55938|56042|55962|56042|55962|56018|55938|7
1728930670000|2024-10-14 18:31:10|56043|55963|56056.5|55976.5|56057|55977|56043|55963|16
1728930680000|2024-10-14 18:31:20|56057|55977|56052|55972|56057|55977|56052|55972|2
1728930690000|2024-10-14 18:31:30|56054|55974|56053|55973|56057|55977|56052|55972|7
1728930700000|2024-10-14 18:31:40|56057|55977|56057|55977|56057|55977|56055|55975|9
1728930710000|2024-10-14 18:31:50|56056|55976|56057|55977|56057|55977|56056|55976|2
1728930720000|2024-10-14 18:32:00|56054|55974|56049|55969|56057|55977|56042|55962|12
1728930730000|2024-10-14 18:32:10|56052|55972|56046|55966|56052|55972|56046|55966|7
1728930740000|2024-10-14 18:32:20|56045|55965|56046.5|55966.5|56046.5|55966.5|56044|55964|8
1728930750000|2024-10-14 18:32:30|56045.5|55965.5|56041.5|55961.5|56045.5|55965.5|56041.5|55961.5|5
1728930760000|2024-10-14 18:32:40|56036.5|55956.5|56031.5|55951.5|56036.5|55956.5|56031.5|55951.5|2
1728930770000|2024-10-14 18:32:50|56039.5|55959.5|56053|55973|56056.5|55976.5|56039.5|55959.5|9
1728930780000|2024-10-14 18:33:00|56052|55972|56052|55972|56053|55973|56052|55972|7
1728930800000|2024-10-14 18:33:20|56049|55969|56049|55969|56052|55972|56048|55968|6
1728930810000|2024-10-14 18:33:30|56052|55972|56054.5|55974.5|56056.5|55976.5|56051.5|55971.5|7
1728930820000|2024-10-14 18:33:40|56055.5|55975.5|56051.5|55971.5|56055.5|55975.5|56051.5|55971.5|7
1728930830000|2024-10-14 18:33:50|56054.5|55974.5|56051.5|55971.5|56054.5|55974.5|56051.5|55971.5|11
1728930840000|2024-10-14 18:34:00|56048.5|55968.5|56046.5|55966.5|56048.5|55968.5|56046.5|55966.5|2
1728930850000|2024-10-14 18:34:10|56045.5|55965.5|56045|55965|56047|55967|56042|55962|6
1728930860000|2024-10-14 18:34:20|56044|55964|56047|55967|56047|55967|56044|55964|2
1728930870000|2024-10-14 18:34:30|56049|55969|56062|55982|56062|55982|56049|55969|5
1728930880000|2024-10-14 18:34:40|56059|55979|56051|55971|56059|55979|56049|55969|12
1728930890000|2024-10-14 18:34:50|56052|55972|56057|55977|56057|55977|56052|55972|3
1728930900000|2024-10-14 18:35:00|56056|55976|56052|55972|56057|55977|56052|55972|6
1728930910000|2024-10-14 18:35:10|56050|55970|56041.5|55961.5|56052|55972|56037|55957|8
1728930920000|2024-10-14 18:35:20|56037.5|55957.5|56036.5|55956.5|56038.5|55958.5|56036.5|55956.5|7
1728930930000|2024-10-14 18:35:30|56042.5|55962.5|56052|55972|56056.5|55976.5|56042.5|55962.5|7
1728930940000|2024-10-14 18:35:40|56051|55971|56047|55967|56051|55971|56047|55967|5
1728930950000|2024-10-14 18:35:50|56044|55964|56042.5|55962.5|56044.5|55964.5|56042|55962|7
1728930960000|2024-10-14 18:36:00|56041.5|55961.5|56041.5|55961.5|56041.5|55961.5|56040.5|55960.5|3
1728930980000|2024-10-14 18:36:20|56039.5|55959.5|56036.5|55956.5|56039.5|55959.5|56036.5|55956.5|4
1728930990000|2024-10-14 18:36:30|56037.5|55957.5|56037|55957|56039.5|55959.5|56037|55957|4
1728931000000|2024-10-14 18:36:40|56032|55952|56032|55952|56032|55952|56032|55952|1
1728931010000|2024-10-14 18:36:50|56027|55947|56022|55942|56028|55948|56022|55942|12
1728931020000|2024-10-14 18:37:00|56027|55947|56022|55942|56027|55947|56022|55942|2
1728931030000|2024-10-14 18:37:10|56023|55943|56022|55942|56028|55948|56021|55941|10
1728931040000|2024-10-14 18:37:20|56023|55943|56032|55952|56035|55955|56023|55943|8
1728931050000|2024-10-14 18:37:30|56027|55947|56039|55959|56039|55959|56027|55947|7
1728931060000|2024-10-14 18:37:40|56042|55962|56039.5|55959.5|56042|55962|56037|55957|7
1728931070000|2024-10-14 18:37:50|56037|55957|56032.5|55952.5|56037|55957|56031.5|55951.5|6
1728931080000|2024-10-14 18:38:00|56033.5|55953.5|56034|55954|56034|55954|56031.5|55951.5|6
1728931090000|2024-10-14 18:38:10|56033|55953|56033|55953|56034|55954|56032|55952|7
1728931100000|2024-10-14 18:38:20|56032|55952|56032|55952|56032|55952|56028|55948|7
1728931110000|2024-10-14 18:38:30|56027|55947|56027|55947|56027|55947|56027|55947|1
1728931120000|2024-10-14 18:38:40|56026|55946|56023|55943|56026|55946|56023|55943|4
1728931130000|2024-10-14 18:38:50|56022|55942|56023|55943|56023|55943|56022|55942|2
1728931140000|2024-10-14 18:39:00|56022|55942|56017|55937|56023|55943|56017|55937|4
1728931150000|2024-10-14 18:39:10|56018|55938|56017|55937|56022|55942|56017|55937|4
1728931160000|2024-10-14 18:39:20|56019|55939|56021|55941|56022|55942|56019|55939|5
1728931170000|2024-10-14 18:39:30|56022|55942|56021|55941|56022|55942|56021|55941|2
1728931180000|2024-10-14 18:39:40|56020|55940|56021|55941|56022|55942|56020|55940|3
1728931190000|2024-10-14 18:39:50|56019|55939|56022|55942|56022|55942|56019|55939|2
1728931200000|2024-10-14 18:40:00|56020|55940|56020|55940|56020|55940|56020|55940|1
1728931210000|2024-10-14 18:40:10|56019|55939|56032|55952|56032|55952|56019|55939|12
1728931220000|2024-10-14 18:40:20|56033|55953|56047|55967|56047|55967|56033|55953|7
1728931230000|2024-10-14 18:40:30|56049|55969|56046|55966|56049|55969|56046|55966|5
1728931240000|2024-10-14 18:40:40|56043|55963|56048|55968|56048|55968|56043|55963|6
1728931250000|2024-10-14 18:40:50|56051|55971|56052|55972|56052|55972|56051|55971|4
1728931260000|2024-10-14 18:41:00|56057|55977|56055|55975|56062|55982|56055|55975|5
1728931270000|2024-10-14 18:41:10|56057|55977|56054|55974|56057|55977|56054|55974|5
1728931280000|2024-10-14 18:41:20|56056|55976|56053|55973|56056|55976|56053|55973|5
1728931290000|2024-10-14 18:41:30|56052|55972|56050|55970|56052|55972|56050|55970|2
1728931300000|2024-10-14 18:41:40|56052|55972|56052|55972|56052|55972|56049|55969|10
1728931310000|2024-10-14 18:41:50|56053|55973|56052|55972|56053|55973|56049|55969|4
1728931320000|2024-10-14 18:42:00|56051|55971|56042|55962|56051|55971|56042|55962|4
1728931330000|2024-10-14 18:42:10|56045|55965|56042|55962|56047|55967|56042|55962|8
1728931350000|2024-10-14 18:42:30|56037|55957|56034|55954|56037|55957|56033|55953|6
1728931360000|2024-10-14 18:42:40|56033|55953|56034|55954|56034|55954|56033|55953|4
1728931370000|2024-10-14 18:42:50|56036|55956|56037|55957|56037|55957|56036|55956|2
1728931380000|2024-10-14 18:43:00|56038|55958|56037|55957|56038|55958|56032|55952|7
1728931390000|2024-10-14 18:43:10|56038|55958|56032|55952|56038|55958|56028|55948|9
1728931400000|2024-10-14 18:43:20|56034|55954|56037|55957|56037|55957|56034|55954|2
1728931410000|2024-10-14 18:43:30|56039|55959|56039|55959|56039|55959|56039|55959|1
1728931420000|2024-10-14 18:43:40|56038|55958|56038|55958|56039|55959|56037|55957|7
1728931430000|2024-10-14 18:43:50|56037|55957|56037|55957|56037|55957|56037|55957|1
1728931450000|2024-10-14 18:44:10|56036|55956|56032|55952|56037|55957|56032|55952|6
1728931460000|2024-10-14 18:44:20|56034|55954|56042|55962|56042|55962|56034|55954|5
1728931470000|2024-10-14 18:44:30|56043|55963|56046|55966|56046|55966|56043|55963|3
1728931480000|2024-10-14 18:44:40|56047|55967|56047|55967|56047|55967|56047|55967|1
1728931490000|2024-10-14 18:44:50|56048|55968|56052|55972|56052|55972|56047|55967|7
1728931500000|2024-10-14 18:45:00|56057|55977|56063|55983|56067|55987|56057|55977|7
1728931510000|2024-10-14 18:45:10|56062|55982|56062|55982|56068|55988|56059|55979|12
1728931520000|2024-10-14 18:45:20|56063|55983|56059|55979|56063|55983|56059|55979|4
1728931530000|2024-10-14 18:45:30|56058|55978|56057|55977|56059|55979|56057|55977|5
1728931540000|2024-10-14 18:45:40|56054|55974|56053|55973|56054|55974|56053|55973|2
1728931550000|2024-10-14 18:45:50|56052|55972|56048|55968|56053|55973|56048|55968|7
1728931560000|2024-10-14 18:46:00|56047|55967|56048|55968|56048|55968|56047|55967|2
1728931570000|2024-10-14 18:46:10|56052|55972|56057|55977|56057|55977|56052|55972|7
1728931580000|2024-10-14 18:46:20|56056|55976|56053|55973|56057|55977|56053|55973|6
1728931590000|2024-10-14 18:46:30|56054|55974|56052|55972|56054|55974|56052|55972|2
1728931620000|2024-10-14 18:47:00|56047|55967|56047|55967|56047|55967|56047|55967|1
1728931630000|2024-10-14 18:47:10|56048|55968|56048|55968|56048|55968|56048|55968|1
1728931640000|2024-10-14 18:47:20|56047|55967|56048|55968|56048|55968|56047|55967|4
1728931650000|2024-10-14 18:47:30|56047|55967|56047|55967|56047|55967|56047|55967|1
1728931660000|2024-10-14 18:47:40|56042|55962|56042|55962|56042|55962|56042|55962|1
1728931670000|2024-10-14 18:47:50|56040|55960|56037|55957|56040|55960|56037|55957|2
1728931680000|2024-10-14 18:48:00|56036|55956|56042|55962|56042|55962|56036|55956|3
1728931690000|2024-10-14 18:48:10|56037|55957|56037|55957|56037|55957|56037|55957|1
1728931700000|2024-10-14 18:48:20|56039|55959|56037|55957|56039|55959|56037|55957|2
1728931710000|2024-10-14 18:48:30|56039|55959|56042|55962|56042|55962|56039|55959|2
1728931730000|2024-10-14 18:48:50|56038|55958|56042|55962|56042|55962|56038|55958|3
1728931750000|2024-10-14 18:49:10|56039|55959|56037|55957|56039|55959|56037|55957|2
1728931760000|2024-10-14 18:49:20|56038|55958|56037|55957|56039|55959|56037|55957|5
1728931790000|2024-10-14 18:49:50|56038|55958|56041|55961|56041|55961|56038|55958|2
1728931800000|2024-10-14 18:50:00|56040|55960|56037|55957|56040|55960|56037|55957|2
1728931810000|2024-10-14 18:50:10|56038|55958|56029|55949|56042|55962|56029|55949|7
1728931820000|2024-10-14 18:50:20|56022|55942|56027|55947|56027|55947|56022|55942|3
1728931840000|2024-10-14 18:50:40|56026|55946|56022|55942|56026|55946|56019|55939|7
1728931850000|2024-10-14 18:50:50|56024|55944|56027|55947|56027|55947|56022|55942|4
1728931860000|2024-10-14 18:51:00|56025|55945|56026|55946|56026|55946|56025|55945|2
1728931870000|2024-10-14 18:51:10|56025|55945|56027|55947|56027|55947|56025|55945|4
1728931880000|2024-10-14 18:51:20|56023|55943|56022|55942|56023|55943|56020|55940|6
1728931890000|2024-10-14 18:51:30|56017|55937|56022|55942|56022|55942|56015|55935|9
1728931900000|2024-10-14 18:51:40|56021|55941|56021|55941|56022|55942|56021|55941|7
1728931910000|2024-10-14 18:51:50|56022|55942|56021|55941|56022|55942|56021|55941|2
1728931920000|2024-10-14 18:52:00|56020|55940|56021|55941|56021|55941|56017|55937|6
1728931930000|2024-10-14 18:52:10|56020|55940|56011|55931|56020|55940|56004|55924|9
1728931940000|2024-10-14 18:52:20|56010|55930|56005|55925|56012|55932|56004|55924|10
1728931950000|2024-10-14 18:52:30|56007|55927|56007|55927|56007|55927|56004|55924|12
1728931960000|2024-10-14 18:52:40|56012|55932|56012|55932|56012|55932|56011|55931|5
1728931970000|2024-10-14 18:52:50|56015|55935|56010|55930|56016|55936|56007|55927|12
1728931980000|2024-10-14 18:53:00|56012|55932|56007|55927|56012|55932|56007|55927|5
1728931990000|2024-10-14 18:53:10|56009|55929|56017|55937|56017|55937|56009|55929|9
1728932000000|2024-10-14 18:53:20|56019|55939|56022|55942|56022|55942|56019|55939|11
1728932010000|2024-10-14 18:53:30|56021|55941|56012|55932|56022|55942|56012|55932|8
1728932020000|2024-10-14 18:53:40|56007|55927|56012|55932|56012|55932|56007|55927|3
1728932040000|2024-10-14 18:54:00|56011|55931|56017|55937|56017|55937|56011|55931|4
1728932050000|2024-10-14 18:54:10|56015|55935|56016|55936|56017|55937|56015|55935|4
1728932060000|2024-10-14 18:54:20|56015|55935|56012|55932|56015|55935|56011|55931|8
1728932080000|2024-10-14 18:54:40|56011|55931|56012|55932|56012|55932|56011|55931|2
1728932090000|2024-10-14 18:54:50|56011|55931|56012|55932|56012|55932|56011|55931|2
1728932100000|2024-10-14 18:55:00|56011|55931|56012|55932|56012|55932|56009|55929|5
1728932110000|2024-10-14 18:55:10|56007|55927|56007|55927|56011|55931|56007|55927|4
1728932120000|2024-10-14 18:55:20|56004|55924|56002|55922|56007|55927|56002|55922|4
1728932130000|2024-10-14 18:55:30|56000|55920|56012|55932|56012|55932|56000|55920|8
1728932140000|2024-10-14 18:55:40|56015|55935|56017|55937|56018|55938|56015|55935|6
1728932150000|2024-10-14 18:55:50|56018|55938|56021|55941|56022|55942|56018|55938|4
1728932160000|2024-10-14 18:56:00|56020|55940|56022|55942|56022|55942|56020|55940|6
1728932170000|2024-10-14 18:56:10|56021|55941|56017|55937|56022|55942|56017|55937|4
1728932180000|2024-10-14 18:56:20|56016|55936|56012|55932|56016|55936|56012|55932|2
1728932190000|2024-10-14 18:56:30|56007|55927|56012|55932|56012|55932|56007|55927|4
1728932200000|2024-10-14 18:56:40|56011|55931|56007|55927|56012|55932|56007|55927|4
1728932210000|2024-10-14 18:56:50|56009|55929|56010|55930|56012|55932|56008|55928|10
1728932220000|2024-10-14 18:57:00|56012|55932|56017|55937|56017|55937|56011|55931|7
1728932230000|2024-10-14 18:57:10|56015|55935|56022|55942|56022|55942|56015|55935|3
1728932240000|2024-10-14 18:57:20|56024|55944|56027|55947|56027|55947|56024|55944|2
1728932250000|2024-10-14 18:57:30|56024|55944|56026|55946|56027|55947|56022|55942|6
1728932260000|2024-10-14 18:57:40|56027|55947|56022|55942|56027|55947|56022|55942|5
1728932270000|2024-10-14 18:57:50|56021|55941|56017|55937|56021|55941|56017|55937|2
1728932280000|2024-10-14 18:58:00|56016|55936|56016.5|55936.5|56017|55937|56016|55936|3
1728932290000|2024-10-14 18:58:10|56014.5|55934.5|56021.5|55941.5|56021.5|55941.5|56014.5|55934.5|4
1728932300000|2024-10-14 18:58:20|56021|55941|56017|55937|56021|55941|56017|55937|3
1728932310000|2024-10-14 18:58:30|56022|55942|56022|55942|56022|55942|56020|55940|9
1728932320000|2024-10-14 18:58:40|56021|55941|56022|55942|56022|55942|56020|55940|5
1728932330000|2024-10-14 18:58:50|56021|55941|56021|55941|56027|55947|56021|55941|5
1728932340000|2024-10-14 18:59:00|56022|55942|56022|55942|56022|55942|56022|55942|1
1728932350000|2024-10-14 18:59:10|56020|55940|56022|55942|56022|55942|56017|55937|10
1728932360000|2024-10-14 18:59:20|56021|55941|56021|55941|56022|55942|56020|55940|7
1728932370000|2024-10-14 18:59:30|56017|55937|56022|55942|56022|55942|56017|55937|7
1728932380000|2024-10-14 18:59:40|56021|55941|56022|55942|56022|55942|56020|55940|6
1728932390000|2024-10-14 18:59:50|56021|55941|56022|55942|56022|55942|56018|55938|4
1728932400000|2024-10-14 19:00:00|56024|55944|56060|55980|56060|55980|56023|55943|18
1728932410000|2024-10-14 19:00:10|56061.5|55981.5|56067|55987|56072|55992|56058|55978|13
1728932420000|2024-10-14 19:00:20|56069|55989|56062|55982|56069|55989|56062|55982|5
1728932430000|2024-10-14 19:00:30|56060|55980|56057|55977|56060|55980|56057|55977|3
1728932440000|2024-10-14 19:00:40|56062|55982|56082|56002|56082|56002|56058|55978|10
1728932450000|2024-10-14 19:00:50|56079|55999|56086.5|56006.5|56091.5|56011.5|56079|55999|15
1728932460000|2024-10-14 19:01:00|56087.5|56007.5|56101.5|56021.5|56101.5|56021.5|56087.5|56007.5|8
1728932470000|2024-10-14 19:01:10|56098.5|56018.5|56093.5|56013.5|56098.5|56018.5|56086.5|56006.5|9
1728932480000|2024-10-14 19:01:20|56091.5|56011.5|56089|56009|56096.5|56016.5|56087|56007|13
1728932490000|2024-10-14 19:01:30|56088|56008|56092|56012|56097|56017|56087|56007|11
1728932500000|2024-10-14 19:01:40|56097|56017|56087|56007|56098|56018|56087|56007|9
1728932510000|2024-10-14 19:01:50|56082|56002|56066.5|55986.5|56087|56007|56066.5|55986.5|15
1728932520000|2024-10-14 19:02:00|56068.5|55988.5|56066.5|55986.5|56068.5|55988.5|56056.5|55976.5|12
1728932530000|2024-10-14 19:02:10|56067.5|55987.5|56047.5|55967.5|56067.5|55987.5|56046.5|55966.5|15
1728932540000|2024-10-14 19:02:20|56046.5|55966.5|56041.5|55961.5|56046.5|55966.5|56041.5|55961.5|11
1728932550000|2024-10-14 19:02:30|56040.5|55960.5|56036.5|55956.5|56041.5|55961.5|56036.5|55956.5|6
1728932560000|2024-10-14 19:02:40|56037.5|55957.5|56037|55957|56042|55962|56036.5|55956.5|10
1728932570000|2024-10-14 19:02:50|56038|55958|56032|55952|56038|55958|56027|55947|9
1728932580000|2024-10-14 19:03:00|56028|55948|56028|55948|56028|55948|56028|55948|1
1728932590000|2024-10-14 19:03:10|56032|55952|56028|55948|56032|55952|56028|55948|8
1728932600000|2024-10-14 19:03:20|56027|55947|56027|55947|56028|55948|56027|55947|5
1728932610000|2024-10-14 19:03:30|56022|55942|56026.5|55946.5|56027|55947|56022|55942|7
1728932620000|2024-10-14 19:03:40|56025.5|55945.5|56026.5|55946.5|56031.5|55951.5|56023.5|55943.5|6
1728932640000|2024-10-14 19:04:00|56027|55947|56027|55947|56027|55947|56027|55947|1
1728932650000|2024-10-14 19:04:10|56026|55946|56029|55949|56029|55949|56026|55946|3
1728932660000|2024-10-14 19:04:20|56032|55952|56030|55950|56032|55952|56027|55947|4
1728932670000|2024-10-14 19:04:30|56028|55948|56027|55947|56028|55948|56026|55946|6
1728932680000|2024-10-14 19:04:40|56029|55949|56027|55947|56029|55949|56027|55947|2
1728932690000|2024-10-14 19:04:50|56023|55943|56027|55947|56027|55947|56023|55943|4
1728932700000|2024-10-14 19:05:00|56026|55946|56026.5|55946.5|56026.5|55946.5|56024|55944|4
1728932710000|2024-10-14 19:05:10|56028.5|55948.5|56031.5|55951.5|56031.5|55951.5|56028.5|55948.5|2
1728932720000|2024-10-14 19:05:20|56030.5|55950.5|56033.5|55953.5|56033.5|55953.5|56030.5|55950.5|4
1728932730000|2024-10-14 19:05:30|56031.5|55951.5|56031.5|55951.5|56031.5|55951.5|56031.5|55951.5|1
1728932750000|2024-10-14 19:05:50|56032.5|55952.5|56031.5|55951.5|56032.5|55952.5|56031.5|55951.5|4
1728932760000|2024-10-14 19:06:00|56032.5|55952.5|56042|55962|56042|55962|56032|55952|7
1728932770000|2024-10-14 19:06:10|56047|55967|56052|55972|56052|55972|56047|55967|4
1728932780000|2024-10-14 19:06:20|56054|55974|56047|55967|56054|55974|56047|55967|4
1728932800000|2024-10-14 19:06:40|56042|55962|56047|55967|56049|55969|56042|55962|8
1728932810000|2024-10-14 19:06:50|56048|55968|56048|55968|56048|55968|56047|55967|3
1728932820000|2024-10-14 19:07:00|56052|55972|56057|55977|56057|55977|56049|55969|7
1728932830000|2024-10-14 19:07:10|56058|55978|56057|55977|56058|55978|56057|55977|2
1728932840000|2024-10-14 19:07:20|56056|55976|56058|55978|56058|55978|56052|55972|7
1728932850000|2024-10-14 19:07:30|56057|55977|56057|55977|56057|55977|56057|55977|1
1728932860000|2024-10-14 19:07:40|56055|55975|56055|55975|56055|55975|56055|55975|1
1728932870000|2024-10-14 19:07:50|56052|55972|56057|55977|56059|55979|56052|55972|6
1728932880000|2024-10-14 19:08:00|56052|55972|56048|55968|56052|55972|56047|55967|6
1728932890000|2024-10-14 19:08:10|56047|55967|56042|55962|56047|55967|56042|55962|3
1728932900000|2024-10-14 19:08:20|56040|55960|56042|55962|56042|55962|56040|55960|4
1728932910000|2024-10-14 19:08:30|56041|55961|56042|55962|56042|55962|56041|55961|2
1728932920000|2024-10-14 19:08:40|56043|55963|56048|55968|56049|55969|56042|55962|7
1728932930000|2024-10-14 19:08:50|56047|55967|56048|55968|56052|55972|56047|55967|6
1728932940000|2024-10-14 19:09:00|56049|55969|56049|55969|56049|55969|56047|55967|8
1728932950000|2024-10-14 19:09:10|56053|55973|56047|55967|56057|55977|56047|55967|6
1728932960000|2024-10-14 19:09:20|56048|55968|56048|55968|56049|55969|56048|55968|3
1728932970000|2024-10-14 19:09:30|56049|55969|56047|55967|56049|55969|56047|55967|7
1728933000000|2024-10-14 19:10:00|56049|55969|56049|55969|56049|55969|56048|55968|3
1728933010000|2024-10-14 19:10:10|56048|55968|56043|55963|56048|55968|56043|55963|4
1728933020000|2024-10-14 19:10:20|56044|55964|56049|55969|56052|55972|56043|55963|5
1728933030000|2024-10-14 19:10:30|56050|55970|56062|55982|56062|55982|56050|55970|5
1728933040000|2024-10-14 19:10:40|56061|55981|56062|55982|56062|55982|56057|55977|7
1728933050000|2024-10-14 19:10:50|56059|55979|56057|55977|56062|55982|56057|55977|5
1728933060000|2024-10-14 19:11:00|56055|55975|56057|55977|56057|55977|56054|55974|4
1728933070000|2024-10-14 19:11:10|56056|55976|56054|55974|56056|55976|56054|55974|2
1728933080000|2024-10-14 19:11:20|56053|55973|56057|55977|56057|55977|56052|55972|4
1728933090000|2024-10-14 19:11:30|56056|55976|56056|55976|56056|55976|56056|55976|1
1728933100000|2024-10-14 19:11:40|56057|55977|56061|55981|56061|55981|56057|55977|2
1728933110000|2024-10-14 19:11:50|56062|55982|56059|55979|56062|55982|56059|55979|4
1728933120000|2024-10-14 19:12:00|56057|55977|56057|55977|56059|55979|56057|55977|11
1728933130000|2024-10-14 19:12:10|56052|55972|56053|55973|56053|55973|56052|55972|2
1728933140000|2024-10-14 19:12:20|56054|55974|56052|55972|56054|55974|56052|55972|5
1728933150000|2024-10-14 19:12:30|56056|55976|56053|55973|56056|55976|56053|55973|3
1728933160000|2024-10-14 19:12:40|56056|55976|56056|55976|56056|55976|56054|55974|3
1728933170000|2024-10-14 19:12:50|56054|55974|56056|55976|56056|55976|56054|55974|4
1728933190000|2024-10-14 19:13:10|56057|55977|56058|55978|56058|55978|56057|55977|2
1728933200000|2024-10-14 19:13:20|56059|55979|56061|55981|56061|55981|56057|55977|8
1728933210000|2024-10-14 19:13:30|56062|55982|56066|55986|56066|55986|56062|55982|2
1728933230000|2024-10-14 19:13:50|56067|55987|56068|55988|56071|55991|56066|55986|5
1728933240000|2024-10-14 19:14:00|56067|55987|56066|55986|56068|55988|56066|55986|3
1728933250000|2024-10-14 19:14:10|56067|55987|56067|55987|56067|55987|56067|55987|1
1728933260000|2024-10-14 19:14:20|56066|55986|56066|55986|56067|55987|56066|55986|3
1728933270000|2024-10-14 19:14:30|56067|55987|56066|55986|56067|55987|56066|55986|4
1728933280000|2024-10-14 19:14:40|56067|55987|56067|55987|56067|55987|56066|55986|3
1728933290000|2024-10-14 19:14:50|56066|55986|56066|55986|56067|55987|56066|55986|3
1728933300000|2024-10-14 19:15:00|56067|55987|56066|55986|56067|55987|56066|55986|2
1728933310000|2024-10-14 19:15:10|56061|55981|56061|55981|56062|55982|56061|55981|5
1728933320000|2024-10-14 19:15:20|56058|55978|56058|55978|56058|55978|56058|55978|1
1728933330000|2024-10-14 19:15:30|56057|55977|56058|55978|56058|55978|56057|55977|2
1728933340000|2024-10-14 19:15:40|56057|55977|56057|55977|56057|55977|56056|55976|3
1728933350000|2024-10-14 19:15:50|56061|55981|56057|55977|56061|55981|56057|55977|7
1728933360000|2024-10-14 19:16:00|56056|55976|56059|55979|56059|55979|56056|55976|4
1728933370000|2024-10-14 19:16:10|56063|55983|56066|55986|56067|55987|56062|55982|5
1728933380000|2024-10-14 19:16:20|56064|55984|56076|55996|56077|55997|56063|55983|9
1728933390000|2024-10-14 19:16:30|56077|55997|56081|56001|56086|56006|56077|55997|3
1728933400000|2024-10-14 19:16:40|56076|55996|56076|55996|56076|55996|56076|55996|1
1728933410000|2024-10-14 19:16:50|56077|55997|56079|55999|56081|56001|56077|55997|7
1728933420000|2024-10-14 19:17:00|56077|55997|56076|55996|56077|55997|56076|55996|6
1728933430000|2024-10-14 19:17:10|56077|55997|56081|56001|56081|56001|56077|55997|4
1728933440000|2024-10-14 19:17:20|56080|56000|56076|55996|56080|56000|56076|55996|3
1728933450000|2024-10-14 19:17:30|56077|55997|56076|55996|56077|55997|56076|55996|2
1728933460000|2024-10-14 19:17:40|56071|55991|56071|55991|56071|55991|56071|55991|1
1728933470000|2024-10-14 19:17:50|56072|55992|56071|55991|56072|55992|56071|55991|2
1728933480000|2024-10-14 19:18:00|56074|55994|56071|55991|56075|55995|56071|55991|5
1728933490000|2024-10-14 19:18:10|56069|55989|56067|55987|56069|55989|56066|55986|8
1728933500000|2024-10-14 19:18:20|56066|55986|56084|56004|56084|56004|56066|55986|5
1728933510000|2024-10-14 19:18:30|56086|56006|56076|55996|56086|56006|56076|55996|7
1728933520000|2024-10-14 19:18:40|56075|55995|56076|55996|56076|55996|56072|55992|5
1728933530000|2024-10-14 19:18:50|56075|55995|56076|55996|56076|55996|56075|55995|4
1728933540000|2024-10-14 19:19:00|56075|55995|56071|55991|56076|55996|56071|55991|6
1728933560000|2024-10-14 19:19:20|56072|55992|56072|55992|56076|55996|56072|55992|6
1728933570000|2024-10-14 19:19:30|56076|55996|56071|55991|56076|55996|56071|55991|12
1728933580000|2024-10-14 19:19:40|56072|55992|56072|55992|56073|55993|56071|55991|4
1728933590000|2024-10-14 19:19:50|56073|55993|56072|55992|56073|55993|56071|55991|6
1728933600000|2024-10-14 19:20:00|56076|55996|56071|55991|56076|55996|56071|55991|3
1728933620000|2024-10-14 19:20:20|56067|55987|56062|55982|56067|55987|56062|55982|2
1728933630000|2024-10-14 19:20:30|56066|55986|56062|55982|56066|55986|56062|55982|9
1728933640000|2024-10-14 19:20:40|56063|55983|56062|55982|56063|55983|56062|55982|6
1728933650000|2024-10-14 19:20:50|56064|55984|56066|55986|56066|55986|56064|55984|2
1728933660000|2024-10-14 19:21:00|56064|55984|56061|55981|56064|55984|56061|55981|4
1728933670000|2024-10-14 19:21:10|56058|55978|56077|55997|56078|55998|56056|55976|9
1728933680000|2024-10-14 19:21:20|56081|56001|56086.5|56006.5|56086.5|56006.5|56081|56001|3
1728933690000|2024-10-14 19:21:30|56088.5|56008.5|56086.5|56006.5|56088.5|56008.5|56086.5|56006.5|3
1728933700000|2024-10-14 19:21:40|56086|56006|56086|56006|56086|56006|56086|56006|1
1728933710000|2024-10-14 19:21:50|56085|56005|56087|56007|56087|56007|56085|56005|5
1728933720000|2024-10-14 19:22:00|56086|56006|56077|55997|56086|56006|56077|55997|12
1728933730000|2024-10-14 19:22:10|56076|55996|56075|55995|56077|55997|56071|55991|10
1728933740000|2024-10-14 19:22:20|56076|55996|56072|55992|56076|55996|56072|55992|5
1728933750000|2024-10-14 19:22:30|56071|55991|56072|55992|56072|55992|56071|55991|2
1728933760000|2024-10-14 19:22:40|56071|55991|56071|55991|56071|55991|56071|55991|1
1728933800000|2024-10-14 19:23:20|56072|55992|56071|55991|56073|55993|56071|55991|4
1728933810000|2024-10-14 19:23:30|56063|55983|56056|55976|56063|55983|56055|55975|6
1728933820000|2024-10-14 19:23:40|56055|55975|56051|55971|56055|55975|56051|55971|2
1728933840000|2024-10-14 19:24:00|56050|55970|56046|55966|56051|55971|56046|55966|4
1728933860000|2024-10-14 19:24:20|56047|55967|56046|55966|56049|55969|56046|55966|7
1728933870000|2024-10-14 19:24:30|56047|55967|56047|55967|56047|55967|56046|55966|3
1728933880000|2024-10-14 19:24:40|56046|55966|56047|55967|56047|55967|56046|55966|2
1728933890000|2024-10-14 19:24:50|56046|55966|56046|55966|56047|55967|56046|55966|3
1728933900000|2024-10-14 19:25:00|56048|55968|56051|55971|56051|55971|56048|55968|2
1728933910000|2024-10-14 19:25:10|56052|55972|56052|55972|56052|55972|56052|55972|1
1728933920000|2024-10-14 19:25:20|56051|55971|56051|55971|56051|55971|56051|55971|1
1728933930000|2024-10-14 19:25:30|56049|55969|56051|55971|56051|55971|56049|55969|3
1728933940000|2024-10-14 19:25:40|56053|55973|56052|55972|56055|55975|56051|55971|7
1728933950000|2024-10-14 19:25:50|56053|55973|56046|55966|56054|55974|56046|55966|9
1728933960000|2024-10-14 19:26:00|56047|55967|56051|55971|56051|55971|56047|55967|4
1728933970000|2024-10-14 19:26:10|56052|55972|56051|55971|56052|55972|56051|55971|2
1728933990000|2024-10-14 19:26:30|56054|55974|56052|55972|56054|55974|56052|55972|3
1728934010000|2024-10-14 19:26:50|56053|55973|56052|55972|56053|55973|56052|55972|2
1728934020000|2024-10-14 19:27:00|56051|55971|56052|55972|56053|55973|56051|55971|6
1728934030000|2024-10-14 19:27:10|56053|55973|56056|55976|56056|55976|56053|55973|6
1728934040000|2024-10-14 19:27:20|56059|55979|56057|55977|56059|55979|56056|55976|3
1728934050000|2024-10-14 19:27:30|56058|55978|56056|55976|56061|55981|56056|55976|5
1728934060000|2024-10-14 19:27:40|56057|55977|56061|55981|56061|55981|56057|55977|6
1728934070000|2024-10-14 19:27:50|56059|55979|56056|55976|56061|55981|56056|55976|5
1728934080000|2024-10-14 19:28:00|56058|55978|56061|55981|56061|55981|56058|55978|4
1728934100000|2024-10-14 19:28:20|56063|55983|56066|55986|56066|55986|56063|55983|2
1728934110000|2024-10-14 19:28:30|56067|55987|56071|55991|56071|55991|56066|55986|3
1728934120000|2024-10-14 19:28:40|56070|55990|56066|55986|56070|55990|56066|55986|2
1728934130000|2024-10-14 19:28:50|56068|55988|56071|55991|56071|55991|56068|55988|3
1728934140000|2024-10-14 19:29:00|56070|55990|56071|55991|56071|55991|56070|55990|2
1728934150000|2024-10-14 19:29:10|56070|55990|56071|55991|56071|55991|56070|55990|4
1728934160000|2024-10-14 19:29:20|56073|55993|56073|55993|56073|55993|56073|55993|1
1728934170000|2024-10-14 19:29:30|56072|55992|56071|55991|56072|55992|56071|55991|2
1728934200000|2024-10-14 19:30:00|56072|55992|56071|55991|56072|55992|56071|55991|2
1728934210000|2024-10-14 19:30:10|56070|55990|56070|55990|56071|55991|56070|55990|5
1728934220000|2024-10-14 19:30:20|56069|55989|56063|55983|56069|55989|56058|55978|7
1728934230000|2024-10-14 19:30:30|56064|55984|56061|55981|56066|55986|56059|55979|8
1728934240000|2024-10-14 19:30:40|56063|55983|56066|55986|56066|55986|56062|55982|6
1728934250000|2024-10-14 19:30:50|56065|55985|56066|55986|56066|55986|56064|55984|4
1728934260000|2024-10-14 19:31:00|56067|55987|56071|55991|56071|55991|56067|55987|7
1728934270000|2024-10-14 19:31:10|56072|55992|56071|55991|56072|55992|56071|55991|2
1728934280000|2024-10-14 19:31:20|56069|55989|56071|55991|56071|55991|56067|55987|3
1728934290000|2024-10-14 19:31:30|56072|55992|56072|55992|56072|55992|56072|55992|1
1728934300000|2024-10-14 19:31:40|56076|55996|56076|55996|56076|55996|56076|55996|1
1728934330000|2024-10-14 19:32:10|56071|55991|56071|55991|56071|55991|56071|55991|1
1728934340000|2024-10-14 19:32:20|56074|55994|56076|55996|56076|55996|56074|55994|2
1728934350000|2024-10-14 19:32:30|56081|56001|56081|56001|56081|56001|56081|56001|1
1728934360000|2024-10-14 19:32:40|56079|55999|56078|55998|56081|56001|56078|55998|8
1728934370000|2024-10-14 19:32:50|56077|55997|56076|55996|56077|55997|56076|55996|2
1728934380000|2024-10-14 19:33:00|56078|55998|56078|55998|56078|55998|56078|55998|1
1728934390000|2024-10-14 19:33:10|56076|55996|56076|55996|56076|55996|56076|55996|1
1728934400000|2024-10-14 19:33:20|56068|55988|56068|55988|56068|55988|56068|55988|1
1728934410000|2024-10-14 19:33:30|56066|55986|56066|55986|56071|55991|56066|55986|6
1728934420000|2024-10-14 19:33:40|56067|55987|56071|55991|56071|55991|56066|55986|8
1728934440000|2024-10-14 19:34:00|56070|55990|56071|55991|56071|55991|56070|55990|4
1728934450000|2024-10-14 19:34:10|56070|55990|56069|55989|56071|55991|56069|55989|5
1728934460000|2024-10-14 19:34:20|56071|55991|56066|55986|56071|55991|56066|55986|7
1728934470000|2024-10-14 19:34:30|56064|55984|56066|55986|56070|55990|56064|55984|6
1728934510000|2024-10-14 19:35:10|56064|55984|56066|55986|56066|55986|56064|55984|2
1728934530000|2024-10-14 19:35:30|56067|55987|56071|55991|56071|55991|56067|55987|4
1728934560000|2024-10-14 19:36:00|56069|55989|56071|55991|56071|55991|56069|55989|5
1728934570000|2024-10-14 19:36:10|56072|55992|56076|55996|56076|55996|56072|55992|2
1728934580000|2024-10-14 19:36:20|56075|55995|56072|55992|56075|55995|56071|55991|3
1728934590000|2024-10-14 19:36:30|56071|55991|56071|55991|56072|55992|56071|55991|3
1728934600000|2024-10-14 19:36:40|56073|55993|56078|55998|56078|55998|56073|55993|6
1728934610000|2024-10-14 19:36:50|56076|55996|56081|56001|56081|56001|56076|55996|7
1728934620000|2024-10-14 19:37:00|56082|56002|56083|56003|56083|56003|56082|56002|2
1728934630000|2024-10-14 19:37:10|56082|56002|56082|56002|56082|56002|56082|56002|1
1728934640000|2024-10-14 19:37:20|56083|56003|56089|56009|56091|56011|56082|56002|9
1728934650000|2024-10-14 19:37:30|56088|56008|56091|56011|56091|56011|56088|56008|4
1728934660000|2024-10-14 19:37:40|56089|56009|56091|56011|56091|56011|56089|56009|2
1728934670000|2024-10-14 19:37:50|56090|56010|56086|56006|56090|56010|56086|56006|3
1728934680000|2024-10-14 19:38:00|56087|56007|56086|56006|56088|56008|56086|56006|3
1728934690000|2024-10-14 19:38:10|56090|56010|56091|56011|56091|56011|56090|56010|2
1728934700000|2024-10-14 19:38:20|56094|56014|56101|56021|56101|56021|56094|56014|5
1728934710000|2024-10-14 19:38:30|56100|56020|56091|56011|56100|56020|56089|56009|4
1728934720000|2024-10-14 19:38:40|56090|56010|56087|56007|56090|56010|56087|56007|3
1728934730000|2024-10-14 19:38:50|56088|56008|56076|55996|56088|56008|56076|55996|5
1728934740000|2024-10-14 19:39:00|56077|55997|56077|55997|56079|55999|56076|55996|4
1728934750000|2024-10-14 19:39:10|56076|55996|56076|55996|56076|55996|56076|55996|1
1728934780000|2024-10-14 19:39:40|56071|55991|56071|55991|56072|55992|56071|55991|3
1728934820000|2024-10-14 19:40:20|56069|55989|56071|55991|56071|55991|56069|55989|2
1728934880000|2024-10-14 19:41:20|56070|55990|56067|55987|56070|55990|56066|55986|3
1728934890000|2024-10-14 19:41:30|56066|55986|56071|55991|56072|55992|56066|55986|4
1728934930000|2024-10-14 19:42:10|56070|55990|56070|55990|56071|55991|56069|55989|12
1728934940000|2024-10-14 19:42:20|56071|55991|56066|55986|56071|55991|56066|55986|5
1728934960000|2024-10-14 19:42:40|56065|55985|56062|55982|56065|55985|56061|55981|3
1728934970000|2024-10-14 19:42:50|56066|55986|56066|55986|56066|55986|56065|55985|3
1728935040000|2024-10-14 19:44:00|56068|55988|56071|55991|56071|55991|56068|55988|2
1728935050000|2024-10-14 19:44:10|56072|55992|56071|55991|56072|55992|56071|55991|2
1728935060000|2024-10-14 19:44:20|56072|55992|56071|55991|56072|55992|56071|55991|2
1728935070000|2024-10-14 19:44:30|56072|55992|56071|55991|56072|55992|56071|55991|6
1728935120000|2024-10-14 19:45:20|56066|55986|56066|55986|56066|55986|56066|55986|1
1728935130000|2024-10-14 19:45:30|56061|55981|56061|55981|56064|55984|56061|55981|3
1728935140000|2024-10-14 19:45:40|56066|55986|56066|55986|56067|55987|56065|55985|6
1728935150000|2024-10-14 19:45:50|56067|55987|56066|55986|56067|55987|56066|55986|2
1728935160000|2024-10-14 19:46:00|56067|55987|56071|55991|56071|55991|56067|55987|5
1728935170000|2024-10-14 19:46:10|56069|55989|56069|55989|56071|55991|56068|55988|9
1728935180000|2024-10-14 19:46:20|56067|55987|56066|55986|56067|55987|56066|55986|2
1728935200000|2024-10-14 19:46:40|56065|55985|56066|55986|56066|55986|56065|55985|2
1728935210000|2024-10-14 19:46:50|56063|55983|56062|55982|56066|55986|56062|55982|5
1728935220000|2024-10-14 19:47:00|56061|55981|56064|55984|56066|55986|56061|55981|11
1728935230000|2024-10-14 19:47:10|56063|55983|56061|55981|56064|55984|56061|55981|5
1728935240000|2024-10-14 19:47:20|56062|55982|56061|55981|56062|55982|56061|55981|2
1728935250000|2024-10-14 19:47:30|56063|55983|56063|55983|56064|55984|56063|55983|5
1728935260000|2024-10-14 19:47:40|56064|55984|56063|55983|56064|55984|56062|55982|7
1728935270000|2024-10-14 19:47:50|56062|55982|56061|55981|56062|55982|56061|55981|2
1728935290000|2024-10-14 19:48:10|56059|55979|56059|55979|56059|55979|56059|55979|1
1728935300000|2024-10-14 19:48:20|56061|55981|56056|55976|56061|55981|56056|55976|7
1728935330000|2024-10-14 19:48:50|56061|55981|56060|55980|56061|55981|56060|55980|2
1728935340000|2024-10-14 19:49:00|56061|55981|56056|55976|56061|55981|56056|55976|4
1728935390000|2024-10-14 19:49:50|56055|55975|56055|55975|56056|55976|56055|55975|3
1728935400000|2024-10-14 19:50:00|56056|55976|56051|55971|56056|55976|56049|55969|6
1728935420000|2024-10-14 19:50:20|56052|55972|56055|55975|56056|55976|56052|55972|5
1728935430000|2024-10-14 19:50:30|56054|55974|56056|55976|56056|55976|56054|55974|7
1728935450000|2024-10-14 19:50:50|56053|55973|56056|55976|56056|55976|56053|55973|3
1728935460000|2024-10-14 19:51:00|56057|55977|56061|55981|56061|55981|56057|55977|2
1728935520000|2024-10-14 19:52:00|56060|55980|56061|55981|56061|55981|56060|55980|2
1728935560000|2024-10-14 19:52:40|56060|55980|56061|55981|56061|55981|56060|55980|2
1728935590000|2024-10-14 19:53:10|56059|55979|56061|55981|56061|55981|56059|55979|3
1728935620000|2024-10-14 19:53:40|56062|55982|56061|55981|56062|55982|56061|55981|2
1728935630000|2024-10-14 19:53:50|56056|55976|56056|55976|56057|55977|56056|55976|3
1728935640000|2024-10-14 19:54:00|56059|55979|56056|55976|56061|55981|56056|55976|4
1728935670000|2024-10-14 19:54:30|56055|55975|56055|55975|56055|55975|56055|55975|1
1728935680000|2024-10-14 19:54:40|56051|55971|56051|55971|56051|55971|56051|55971|1
1728935690000|2024-10-14 19:54:50|56052|55972|56046|55966|56052|55972|56046|55966|7
1728935700000|2024-10-14 19:55:00|56047|55967|56056|55976|56056|55976|56046|55966|5
1728935710000|2024-10-14 19:55:10|56051|55971|56056|55976|56056|55976|56051|55971|4
1728935720000|2024-10-14 19:55:20|56052|55972|56051|55971|56052|55972|56051|55971|2
1728935730000|2024-10-14 19:55:30|56053|55973|56052|55972|56056|55976|56052|55972|3
1728935740000|2024-10-14 19:55:40|56051|55971|56054|55974|56056|55976|56051|55971|14
1728935750000|2024-10-14 19:55:50|56056|55976|56056|55976|56056|55976|56056|55976|1
1728935760000|2024-10-14 19:56:00|56057|55977|56057|55977|56057|55977|56057|55977|1
1728935770000|2024-10-14 19:56:10|56059|55979|56056|55976|56061|55981|56056|55976|7
1728935810000|2024-10-14 19:56:50|56055|55975|56056|55976|56056|55976|56055|55975|2
1728935820000|2024-10-14 19:57:00|56061|55981|56056|55976|56061|55981|56056|55976|3
1728935830000|2024-10-14 19:57:10|56058|55978|56066|55986|56066|55986|56058|55978|5
1728935840000|2024-10-14 19:57:20|56068|55988|56067|55987|56068|55988|56067|55987|2
1728935850000|2024-10-14 19:57:30|56066|55986|56066|55986|56067|55987|56066|55986|3
1728935860000|2024-10-14 19:57:40|56065|55985|56066|55986|56066|55986|56065|55985|2
1728935870000|2024-10-14 19:57:50|56065|55985|56066|55986|56066|55986|56065|55985|2
1728935880000|2024-10-14 19:58:00|56062|55982|56061|55981|56063|55983|56061|55981|8
1728935900000|2024-10-14 19:58:20|56066|55986|56062|55982|56066|55986|56062|55982|4
1728935910000|2024-10-14 19:58:30|56061|55981|56062|55982|56063|55983|56061|55981|6
1728935920000|2024-10-14 19:58:40|56061|55981|56061|55981|56061|55981|56061|55981|1
1728935930000|2024-10-14 19:58:50|56066|55986|56061|55981|56066|55986|56061|55981|5
1728935940000|2024-10-14 19:59:00|56062|55982|56061|55981|56062|55982|56061|55981|2
1728935950000|2024-10-14 19:59:10|56062|55982|56066|55986|56066|55986|56062|55982|8
1728935960000|2024-10-14 19:59:20|56065|55985|56061|55981|56066|55986|56061|55981|5
1728935970000|2024-10-14 19:59:30|56062|55982|56061|55981|56066|55986|56061|55981|7
1728935980000|2024-10-14 19:59:40|56062|55982|56062|55982|56063|55983|56061|55981|6
1728935990000|2024-10-14 19:59:50|56066|55986|56066|55986|56066|55986|56065|55985|3
1728994260000|2024-10-15 12:11:00|56154|56074|56161|56081|56161|56081|56151|56071|9
1728994270000|2024-10-15 12:11:10|56160|56080|56161|56081|56166|56086|56156|56076|8
1728994280000|2024-10-15 12:11:20|56158|56078|56177.5|56097.5|56181.5|56101.5|56158|56078|13
1728994290000|2024-10-15 12:11:30|56178.5|56098.5|56186|56106|56188.5|56108.5|56176|56096|15
1728994300000|2024-10-15 12:11:40|56185|56105|56171.5|56091.5|56185|56105|56171.5|56091.5|9
1728994310000|2024-10-15 12:11:50|56173.5|56093.5|56173.5|56093.5|56176.5|56096.5|56171.5|56091.5|5
1728994320000|2024-10-15 12:12:00|56174.5|56094.5|56184.5|56104.5|56191.5|56111.5|56174.5|56094.5|10
1728994330000|2024-10-15 12:12:10|56183.5|56103.5|56189.5|56109.5|56191.5|56111.5|56183.5|56103.5|6
1728994340000|2024-10-15 12:12:20|56190.5|56110.5|56178|56098|56190.5|56110.5|56176.5|56096.5|16
1728994350000|2024-10-15 12:12:30|56176.5|56096.5|56176|56096|56178.5|56098.5|56171|56091|14
1728994360000|2024-10-15 12:12:40|56173|56093|56174|56094|56177|56097|56169|56089|13
1728994370000|2024-10-15 12:12:50|56171|56091|56161|56081|56171|56091|56141|56061|19
1728994380000|2024-10-15 12:13:00|56164|56084|56181.5|56101.5|56183.5|56103.5|56164|56084|18
1728994390000|2024-10-15 12:13:10|56178.5|56098.5|56179.5|56099.5|56181.5|56101.5|56168.5|56088.5|14
1728994400000|2024-10-15 12:13:20|56176.5|56096.5|56162.5|56082.5|56177.5|56097.5|56162.5|56082.5|15
1728994410000|2024-10-15 12:13:30|56163.5|56083.5|56166.5|56086.5|56170.5|56090.5|56163.5|56083.5|9
1728994420000|2024-10-15 12:13:40|56164.5|56084.5|56167|56087|56170.5|56090.5|56161|56081|11
1728994430000|2024-10-15 12:13:50|56166|56086|56164|56084|56169|56089|56161|56081|7
1728994440000|2024-10-15 12:14:00|56166|56086|56185|56105|56185|56105|56166|56086|8
1728994450000|2024-10-15 12:14:10|56186|56106|56203.5|56123.5|56204|56124|56185|56105|13
1728994460000|2024-10-15 12:14:20|56204.5|56124.5|56201.5|56121.5|56211.5|56131.5|56201.5|56121.5|16
1728994470000|2024-10-15 12:14:30|56193.5|56113.5|56197.5|56117.5|56201.5|56121.5|56191.5|56111.5|11
1728994480000|2024-10-15 12:14:40|56196.5|56116.5|56176.5|56096.5|56196.5|56116.5|56176.5|56096.5|5
1728994490000|2024-10-15 12:14:50|56171.5|56091.5|56200.5|56120.5|56201.5|56121.5|56171.5|56091.5|17
1728994500000|2024-10-15 12:15:00|56206.5|56126.5|56205.5|56125.5|56206.5|56126.5|56201.5|56121.5|9
1728994510000|2024-10-15 12:15:10|56211.5|56131.5|56209|56129|56211.5|56131.5|56201|56121|8
1728994520000|2024-10-15 12:15:20|56211|56131|56221|56141|56221|56141|56211|56131|4
1728994530000|2024-10-15 12:15:30|56222|56142|56230|56150|56239|56159|56222|56142|14
1728994540000|2024-10-15 12:15:40|56231|56151|56241|56161|56241|56161|56230|56150|11
1728994550000|2024-10-15 12:15:50|56246|56166|56246|56166|56247|56167|56236|56156|8
1728994560000|2024-10-15 12:16:00|56243|56163|56220|56140|56248|56168|56218|56138|16
1728994570000|2024-10-15 12:16:10|56221|56141|56220|56140|56226|56146|56217|56137|10
1728994580000|2024-10-15 12:16:20|56221|56141|56226|56146|56226|56146|56221|56141|6
1728994590000|2024-10-15 12:16:30|56225|56145|56221|56141|56226|56146|56216|56136|10
1728994600000|2024-10-15 12:16:40|56219|56139|56216|56136|56221|56141|56216|56136|9
1728994610000|2024-10-15 12:16:50|56220|56140|56215|56135|56220|56140|56213|56133|13
1728994620000|2024-10-15 12:17:00|56216|56136|56215|56135|56220|56140|56206|56126|14
1728994630000|2024-10-15 12:17:10|56216|56136|56206|56126|56217|56137|56206|56126|9
1728994640000|2024-10-15 12:17:20|56211|56131|56206|56126|56211|56131|56205|56125|8
1728994650000|2024-10-15 12:17:30|56211|56131|56206|56126|56211|56131|56206|56126|5
1728994660000|2024-10-15 12:17:40|56211|56131|56196|56116|56211|56131|56196|56116|5
1728994670000|2024-10-15 12:17:50|56197|56117|56200|56120|56201|56121|56196|56116|8
1728994680000|2024-10-15 12:18:00|56201|56121|56189.5|56109.5|56201|56121|56187.5|56107.5|10
1728994690000|2024-10-15 12:18:10|56191.5|56111.5|56191.5|56111.5|56191.5|56111.5|56191.5|56111.5|1
1728994700000|2024-10-15 12:18:20|56191|56111|56176|56096|56191|56111|56176|56096|9
1728994710000|2024-10-15 12:18:30|56176.5|56096.5|56196|56116|56196|56116|56176.5|56096.5|13
1728994720000|2024-10-15 12:18:40|56195|56115|56200|56120|56200|56120|56190|56110|14
1728994730000|2024-10-15 12:18:50|56206|56126|56200|56120|56211|56131|56196|56116|11
1728994740000|2024-10-15 12:19:00|56201|56121|56195|56115|56201|56121|56191|56111|10
1728994750000|2024-10-15 12:19:10|56194|56114|56192|56112|56201|56121|56192|56112|8
1728994760000|2024-10-15 12:19:20|56194|56114|56201|56121|56207|56127|56194|56114|14
1728994770000|2024-10-15 12:19:30|56206|56126|56202|56122|56206|56126|56201|56121|3
1728994780000|2024-10-15 12:19:40|56201|56121|56186|56106|56201|56121|56186|56106|4
1728994790000|2024-10-15 12:19:50|56181|56101|56190|56110|56190|56110|56176|56096|15
1728994800000|2024-10-15 12:20:00|56191|56111|56206|56126|56206|56126|56191|56111|13
1728994810000|2024-10-15 12:20:10|56210|56130|56206|56126|56210|56130|56201|56121|7
1728994820000|2024-10-15 12:20:20|56203|56123|56206|56126|56206|56126|56203|56123|3
1728994830000|2024-10-15 12:20:30|56202|56122|56221|56141|56221|56141|56202|56122|7
1728994840000|2024-10-15 12:20:40|56209|56129|56208|56128|56209|56129|56197|56117|11
1728994850000|2024-10-15 12:20:50|56207|56127|56211|56131|56215|56135|56207|56127|10
1728994860000|2024-10-15 12:21:00|56212|56132|56221|56141|56221|56141|56211|56131|6
1728994870000|2024-10-15 12:21:10|56216|56136|56196|56116|56216|56136|56196|56116|7
1728994880000|2024-10-15 12:21:20|56191|56111|56191|56111|56196|56116|56181|56101|13
1728994890000|2024-10-15 12:21:30|56192|56112|56215|56135|56220|56140|56192|56112|18
1728994900000|2024-10-15 12:21:40|56216|56136|56217|56137|56226|56146|56216|56136|7
1728994910000|2024-10-15 12:21:50|56216|56136|56226|56146|56226|56146|56216|56136|5
1728994920000|2024-10-15 12:22:00|56231|56151|56221|56141|56231|56151|56216|56136|12
1728994930000|2024-10-15 12:22:10|56222|56142|56236|56156|56237|56157|56221|56141|11
1728994940000|2024-10-15 12:22:20|56238|56158|56227|56147|56238|56158|56226|56146|5
1728994950000|2024-10-15 12:22:30|56226|56146|56231|56151|56231|56151|56226|56146|2
1728994960000|2024-10-15 12:22:40|56227|56147|56231|56151|56231|56151|56226|56146|4
1728994970000|2024-10-15 12:22:50|56234|56154|56232|56152|56238|56158|56231|56151|7
1728994980000|2024-10-15 12:23:00|56231|56151|56241|56161|56242|56162|56231|56151|10
1728994990000|2024-10-15 12:23:10|56236|56156|56241|56161|56241|56161|56234|56154|11
1728995000000|2024-10-15 12:23:20|56237|56157|56241|56161|56241|56161|56236|56156|4
1728995010000|2024-10-15 12:23:30|56241.5|56161.5|56241.5|56161.5|56241.5|56161.5|56241.5|56161.5|1
1728995020000|2024-10-15 12:23:40|56242.5|56162.5|56236.5|56156.5|56245.5|56165.5|56236.5|56156.5|6
1728995030000|2024-10-15 12:23:50|56235.5|56155.5|56241.5|56161.5|56241.5|56161.5|56234.5|56154.5|9
1728995040000|2024-10-15 12:24:00|56242.5|56162.5|56256.5|56176.5|56256.5|56176.5|56239.5|56159.5|15
1728995050000|2024-10-15 12:24:10|56251.5|56171.5|56246|56166|56256|56176|56246|56166|14
1728995060000|2024-10-15 12:24:20|56245|56165|56250|56170|56251|56171|56245|56165|11
1728995070000|2024-10-15 12:24:30|56251|56171|56296|56216|56296|56216|56251|56171|18
1728995080000|2024-10-15 12:24:40|56291|56211|56286|56206|56295|56215|56286|56206|8
1728995090000|2024-10-15 12:24:50|56287|56207|56283|56203|56291|56211|56283|56203|7
1728995100000|2024-10-15 12:25:00|56281|56201|56291|56211|56291|56211|56281|56201|6
1728995110000|2024-10-15 12:25:10|56286|56206|56296|56216|56296|56216|56285|56205|9
1728995120000|2024-10-15 12:25:20|56301|56221|56301|56221|56306|56226|56301|56221|7
1728995130000|2024-10-15 12:25:30|56305|56225|56301|56221|56306|56226|56301|56221|7
1728995150000|2024-10-15 12:25:50|56303|56223|56305|56225|56305|56225|56301|56221|5
1728995160000|2024-10-15 12:26:00|56306|56226|56311|56231|56311|56231|56306|56226|8
1728995170000|2024-10-15 12:26:10|56313|56233|56316|56236|56321|56241|56313|56233|12
1728995180000|2024-10-15 12:26:20|56315|56235|56311|56231|56321|56241|56306|56226|10
1728995190000|2024-10-15 12:26:30|56308|56228|56311|56231|56311|56231|56303|56223|7
1728995200000|2024-10-15 12:26:40|56319|56239|56311|56231|56319|56239|56306|56226|9
1728995210000|2024-10-15 12:26:50|56309|56229|56310|56230|56311|56231|56308|56228|11
1728995220000|2024-10-15 12:27:00|56311|56231|56316|56236|56320|56240|56309|56229|10
1728995230000|2024-10-15 12:27:10|56315|56235|56326|56246|56326|56246|56315|56235|6
1728995240000|2024-10-15 12:27:20|56321|56241|56322|56242|56330|56250|56317|56237|8
1728995250000|2024-10-15 12:27:30|56325|56245|56318|56238|56330|56250|56317|56237|10
1728995260000|2024-10-15 12:27:40|56316|56236|56305|56225|56316|56236|56302|56222|13
1728995270000|2024-10-15 12:27:50|56301|56221|56300.5|56220.5|56303|56223|56283|56203|12
1728995280000|2024-10-15 12:28:00|56296|56216|56296|56216|56306|56226|56293|56213|12
1728995290000|2024-10-15 12:28:10|56293|56213|56286|56206|56301|56221|56286|56206|14
1728995300000|2024-10-15 12:28:20|56288|56208|56289|56209|56291|56211|56287|56207|13
1728995310000|2024-10-15 12:28:30|56291|56211|56300|56220|56301|56221|56290|56210|7
1728995320000|2024-10-15 12:28:40|56301|56221|56291|56211|56306|56226|56291|56211|8
1728995330000|2024-10-15 12:28:50|56290|56210|56302|56222|56302|56222|56289|56209|13
1728995340000|2024-10-15 12:29:00|56301|56221|56306|56226|56306|56226|56298|56218|10
1728995350000|2024-10-15 12:29:10|56301|56221|56306|56226|56306|56226|56300|56220|11
1728995360000|2024-10-15 12:29:20|56302|56222|56300|56220|56302|56222|56300|56220|4
1728995370000|2024-10-15 12:29:30|56301|56221|56304|56224|56316.5|56236.5|56290|56210|16
1728995380000|2024-10-15 12:29:40|56305|56225|56300|56220|56305|56225|56299|56219|5
1728995390000|2024-10-15 12:29:50|56301|56221|56295|56215|56301|56221|56294|56214|6
1728995400000|2024-10-15 12:30:00|56290|56210|56270|56190|56290|56210|56242|56162|25
1728995410000|2024-10-15 12:30:10|56266|56186|56262|56182|56269|56189|56246|56166|16
1728995420000|2024-10-15 12:30:20|56263|56183|56267|56187|56272|56192|56263|56183|14
1728995430000|2024-10-15 12:30:30|56271|56191|56306|56226|56307|56227|56271|56191|20
1728995440000|2024-10-15 12:30:40|56303|56223|56323|56243|56325|56245|56303|56223|19
1728995450000|2024-10-15 12:30:50|56326|56246|56306|56226|56348.5|56268.5|56306|56226|13
1728995460000|2024-10-15 12:31:00|56302|56222|56304.5|56224.5|56311.5|56231.5|56298.5|56218.5|19
1728995470000|2024-10-15 12:31:10|56308.5|56228.5|56336.5|56256.5|56339.5|56259.5|56303.5|56223.5|16
1728995480000|2024-10-15 12:31:20|56335.5|56255.5|56310.5|56230.5|56335.5|56255.5|56310.5|56230.5|19
1728995490000|2024-10-15 12:31:30|56313.5|56233.5|56323.5|56243.5|56325.5|56245.5|56310.5|56230.5|13
1728995500000|2024-10-15 12:31:40|56322.5|56242.5|56301.5|56221.5|56322.5|56242.5|56301.5|56221.5|15
1728995510000|2024-10-15 12:31:50|56302.5|56222.5|56314|56234|56315|56235|56301.5|56221.5|15
1728995520000|2024-10-15 12:32:00|56316|56236|56311|56231|56326|56246|56309|56229|8
1728995530000|2024-10-15 12:32:10|56316|56236|56306|56226|56321|56241|56304|56224|12
1728995540000|2024-10-15 12:32:20|56310|56230|56296|56216|56310|56230|56296|56216|14
1728995550000|2024-10-15 12:32:30|56295|56215|56296|56216|56301|56221|56286|56206|17
1728995560000|2024-10-15 12:32:40|56300|56220|56312|56232|56316|56236|56293|56213|17
1728995570000|2024-10-15 12:32:50|56310|56230|56306|56226|56311|56231|56305|56225|9
1728995580000|2024-10-15 12:33:00|56307|56227|56320|56240|56320|56240|56307|56227|9
1728995590000|2024-10-15 12:33:10|56321|56241|56326|56246|56326|56246|56317|56237|12
1728995600000|2024-10-15 12:33:20|56323|56243|56326|56246|56331|56251|56318|56238|17
1728995610000|2024-10-15 12:33:30|56322|56242|56322|56242|56336|56256|56322|56242|14
1728995620000|2024-10-15 12:33:40|56321|56241|56337|56257|56338|56258|56321|56241|13
1728995630000|2024-10-15 12:33:50|56336|56256|56351|56271|56351|56271|56336|56256|7
1728995640000|2024-10-15 12:34:00|56356|56276|56356|56276|56361|56281|56346|56266|10
1728995650000|2024-10-15 12:34:10|56351|56271|56344|56264|56354|56274|56344|56264|13
1728995660000|2024-10-15 12:34:20|56343|56263|56351|56271|56356|56276|56343|56263|11
1728995670000|2024-10-15 12:34:30|56347|56267|56351|56271|56352|56272|56347|56267|9
1728995680000|2024-10-15 12:34:40|56349|56269|56334|56254|56351|56271|56331|56251|16
1728995690000|2024-10-15 12:34:50|56335|56255|56325|56245|56340|56260|56325|56245|11
1728995700000|2024-10-15 12:35:00|56326|56246|56326|56246|56326|56246|56321|56241|13
1728995710000|2024-10-15 12:35:10|56324|56244|56321|56241|56330|56250|56321|56241|16
1728995720000|2024-10-15 12:35:20|56320|56240|56310|56230|56321|56241|56308|56228|11
1728995730000|2024-10-15 12:35:30|56306|56226|56335|56255|56335|56255|56306|56226|17
1728995740000|2024-10-15 12:35:40|56334|56254|56342|56262|56346|56266|56334|56254|9
1728995750000|2024-10-15 12:35:50|56341|56261|56336|56256|56342|56262|56334|56254|7
1728995760000|2024-10-15 12:36:00|56333|56253|56335|56255|56335|56255|56324|56244|13
1728995770000|2024-10-15 12:36:10|56334|56254|56341|56261|56341|56261|56329|56249|5
1728995780000|2024-10-15 12:36:20|56342|56262|56361|56281|56361|56281|56342|56262|8
1728995790000|2024-10-15 12:36:30|56359|56279|56376|56296|56386|56306|56356|56276|15
1728995800000|2024-10-15 12:36:40|56379|56299|56383|56303|56386|56306|56376|56296|14
1728995810000|2024-10-15 12:36:50|56379|56299|56368|56288|56379|56299|56366|56286|14
1728995820000|2024-10-15 12:37:00|56366|56286|56372|56292|56372|56292|56357|56277|14
1728995830000|2024-10-15 12:37:10|56374|56294|56365|56285|56377|56297|56365|56285|10
1728995840000|2024-10-15 12:37:20|56368|56288|56387|56307|56387|56307|56365|56285|12
1728995850000|2024-10-15 12:37:30|56389|56309|56383|56303|56389|56309|56383|56303|5
1728995860000|2024-10-15 12:37:40|56381|56301|56381|56301|56387|56307|56377|56297|11
1728995870000|2024-10-15 12:37:50|56382|56302|56374|56294|56382|56302|56372|56292|11
1728995880000|2024-10-15 12:38:00|56373|56293|56382|56302|56382|56302|56372|56292|6
1728995890000|2024-10-15 12:38:10|56381|56301|56382|56302|56382|56302|56377|56297|10
1728995900000|2024-10-15 12:38:20|56381|56301|56368|56288|56382|56302|56368|56288|14
1728995910000|2024-10-15 12:38:30|56370|56290|56379|56299|56382|56302|56370|56290|12
1728995920000|2024-10-15 12:38:40|56371|56291|56363|56283|56372|56292|56357|56277|10
1728995930000|2024-10-15 12:38:50|56365|56285|56362|56282|56367|56287|56359|56279|10
1728995940000|2024-10-15 12:39:00|56357|56277|56362|56282|56362|56282|56357|56277|11
1728995950000|2024-10-15 12:39:10|56358|56278|56365|56285|56365|56285|56358|56278|3
1728995960000|2024-10-15 12:39:20|56350|56270|56335|56255|56350|56270|56335|56255|10
1728995970000|2024-10-15 12:39:30|56336|56256|56357|56277|56358|56278|56335|56255|8
1728995980000|2024-10-15 12:39:40|56358|56278|56367|56287|56367|56287|56358|56278|4
1728995990000|2024-10-15 12:39:50|56360|56280|56367|56287|56367|56287|56355|56275|7
1728996000000|2024-10-15 12:40:00|56368|56288|56381|56301|56381|56301|56363|56283|14
1728996010000|2024-10-15 12:40:10|56382|56302|56392|56312|56392|56312|56380|56300|5
1728996020000|2024-10-15 12:40:20|56389|56309|56392|56312|56392|56312|56388|56308|3
1728996030000|2024-10-15 12:40:30|56388|56308|56383|56303|56396|56316|56383|56303|12
1728996040000|2024-10-15 12:40:40|56386|56306|56370|56290|56386|56306|56367|56287|13
1728996050000|2024-10-15 12:40:50|56372|56292|56365|56285|56372|56292|56357|56277|13
1728996060000|2024-10-15 12:41:00|56375|56295|56375|56295|56385|56305|56375|56295|4
1728996070000|2024-10-15 12:41:10|56378|56298|56364|56284|56378|56298|56364|56284|4
1728996080000|2024-10-15 12:41:20|56369|56289|56355|56275|56369|56289|56350|56270|4
1728996090000|2024-10-15 12:41:30|56357|56277|56372|56292|56372|56292|56352|56272|11
1728996100000|2024-10-15 12:41:40|56367|56287|56380|56300|56385|56305|56367|56287|6
1728996110000|2024-10-15 12:41:50|56385|56305|56378|56298|56385|56305|56377|56297|7
1728996120000|2024-10-15 12:42:00|56377|56297|56364|56284|56377|56297|56364|56284|9
1728996130000|2024-10-15 12:42:10|56380|56300|56374|56294|56380|56300|56370|56290|5
1728996140000|2024-10-15 12:42:20|56375|56295|56370|56290|56375|56295|56370|56290|4
1728996150000|2024-10-15 12:42:30|56374|56294|56372|56292|56376|56296|56370|56290|4
1728996160000|2024-10-15 12:42:40|56366|56286|56351|56271|56367|56287|56351|56271|4
1728996170000|2024-10-15 12:42:50|56356|56276|56365|56285|56365|56285|56356|56276|3
1728996180000|2024-10-15 12:43:00|56370|56290|56370|56290|56375|56295|56370|56290|3
1728996190000|2024-10-15 12:43:10|56373|56293|56369|56289|56374|56294|56369|56289|4
1728996200000|2024-10-15 12:43:20|56367|56287|56360|56280|56367|56287|56355|56275|4
1728996210000|2024-10-15 12:43:30|56362|56282|56370|56290|56371|56291|56361|56281|4
1728996220000|2024-10-15 12:43:40|56390|56310|56395|56315|56405|56325|56390|56310|5
1728996230000|2024-10-15 12:43:50|56396|56316|56392|56312|56396|56316|56390|56310|6
1728996240000|2024-10-15 12:44:00|56391|56311|56391|56311|56393|56313|56387|56307|8
1728996250000|2024-10-15 12:44:10|56395|56315|56395|56315|56395|56315|56395|56315|1
1728996280000|2024-10-15 12:44:40|56398|56318|56405|56325|56405|56325|56397|56317|6
1728996290000|2024-10-15 12:44:50|56410|56330|56405|56325|56410|56330|56402|56322|7
1728996300000|2024-10-15 12:45:00|56402|56322|56406|56326|56408|56328|56398|56318|15
1728996310000|2024-10-15 12:45:10|56407|56327|56415|56335|56416|56336|56403|56323|12
1728996320000|2024-10-15 12:45:20|56416|56336|56421|56341|56421|56341|56415|56335|3
1728996330000|2024-10-15 12:45:30|56417|56337|56413|56333|56417|56337|56410|56330|8
1728996340000|2024-10-15 12:45:40|56412|56332|56427|56347|56427|56347|56412|56332|14
1728996350000|2024-10-15 12:45:50|56434|56354|56422|56342|56434|56354|56422|56342|5
1728996360000|2024-10-15 12:46:00|56423|56343|56420|56340|56427|56347|56413|56333|14
1728996370000|2024-10-15 12:46:10|56416|56336|56422|56342|56422|56342|56410|56330|5
1728996380000|2024-10-15 12:46:20|56425|56345|56420|56340|56425|56345|56420|56340|2
1728996390000|2024-10-15 12:46:30|56425|56345|56425|56345|56425|56345|56425|56345|1
1728996400000|2024-10-15 12:46:40|56430|56350|56430|56350|56430|56350|56430|56350|1
1728996410000|2024-10-15 12:46:50|56425|56345|56421|56341|56425|56345|56421|56341|2
1728996420000|2024-10-15 12:47:00|56416|56336|56420|56340|56421|56341|56416|56336|5
1728996430000|2024-10-15 12:47:10|56413|56333|56411|56331|56413|56333|56410|56330|3
1728996440000|2024-10-15 12:47:20|56406|56326|56420|56340|56420|56340|56406|56326|4
1728996450000|2024-10-15 12:47:30|56429|56349|56435|56355|56435|56355|56429|56349|2
1728996460000|2024-10-15 12:47:40|56440|56360|56432|56352|56440|56360|56432|56352|5
1728996470000|2024-10-15 12:47:50|56427|56347|56415|56335|56427|56347|56415|56335|7
1728996480000|2024-10-15 12:48:00|56424|56344|56435|56355|56435|56355|56423|56343|4
1728996490000|2024-10-15 12:48:10|56431|56351|56430|56350|56432|56352|56426|56346|7
1728996500000|2024-10-15 12:48:20|56427|56347|56427|56347|56427|56347|56427|56347|1
1728996510000|2024-10-15 12:48:30|56429|56349|56430|56350|56430|56350|56429|56349|2
1728996520000|2024-10-15 12:48:40|56435|56355|56427|56347|56435|56355|56427|56347|3
1728996530000|2024-10-15 12:48:50|56422|56342|56424|56344|56424|56344|56419|56339|3
1728996540000|2024-10-15 12:49:00|56420|56340|56417|56337|56420|56340|56415|56335|6
1728996550000|2024-10-15 12:49:10|56416|56336|56423|56343|56425|56345|56416|56336|4
1728996560000|2024-10-15 12:49:20|56421|56341|56420|56340|56421|56341|56420|56340|2
1728996570000|2024-10-15 12:49:30|56415|56335|56415|56335|56415|56335|56415|56335|1
1728996580000|2024-10-15 12:49:40|56414|56334|56413.5|56333.5|56414|56334|56413.5|56333.5|2
1728996590000|2024-10-15 12:49:50|56411.5|56331.5|56414|56334|56416.5|56336.5|56411.5|56331.5|7
1728996600000|2024-10-15 12:50:00|56419|56339|56421|56341|56432|56352|56419|56339|13
1728996610000|2024-10-15 12:50:10|56420|56340|56417|56337|56421|56341|56417|56337|7
1728996620000|2024-10-15 12:50:20|56418|56338|56410|56330|56420|56340|56410|56330|5
1728996630000|2024-10-15 12:50:30|56420|56340|56407.5|56327.5|56420|56340|56406.5|56326.5|5
1728996640000|2024-10-15 12:50:40|56407|56327|56407|56327|56407|56327|56407|56327|1
1728996650000|2024-10-15 12:50:50|56406.5|56326.5|56412|56332|56412|56332|56406.5|56326.5|5
1728996660000|2024-10-15 12:51:00|56410|56330|56420|56340|56420|56340|56410|56330|3
1728996670000|2024-10-15 12:51:10|56419|56339|56412|56332|56419|56339|56412|56332|3
1728996680000|2024-10-15 12:51:20|56413|56333|56418|56338|56418|56338|56409|56329|5
1728996690000|2024-10-15 12:51:30|56420|56340|56417|56337|56420|56340|56415|56335|3
1728996700000|2024-10-15 12:51:40|56419|56339|56420|56340|56420|56340|56419|56339|2
1728996710000|2024-10-15 12:51:50|56415|56335|56415|56335|56415|56335|56415|56335|1
1728996720000|2024-10-15 12:52:00|56422|56342|56419|56339|56422|56342|56419|56339|4
1728996730000|2024-10-15 12:52:10|56414|56334|56407|56327|56415|56335|56407|56327|4
1728996740000|2024-10-15 12:52:20|56410|56330|56412|56332|56412|56332|56410|56330|2
1728996750000|2024-10-15 12:52:30|56411|56331|56420|56340|56420|56340|56411|56331|4
1728996760000|2024-10-15 12:52:40|56419|56339|56424|56344|56424|56344|56419|56339|2
1728996770000|2024-10-15 12:52:50|56421.5|56341.5|56415.5|56335.5|56421.5|56341.5|56411.5|56331.5|8
1728996780000|2024-10-15 12:53:00|56414.5|56334.5|56408.5|56328.5|56414.5|56334.5|56405.5|56325.5|9
1728996790000|2024-10-15 12:53:10|56405.5|56325.5|56405.5|56325.5|56405.5|56325.5|56404.5|56324.5|4
1728996800000|2024-10-15 12:53:20|56409.5|56329.5|56414.5|56334.5|56414.5|56334.5|56409.5|56329.5|2
1728996810000|2024-10-15 12:53:30|56415|56335|56419|56339|56419|56339|56415|56335|2
1728996820000|2024-10-15 12:53:40|56418|56338|56414.5|56334.5|56418.5|56338.5|56414.5|56334.5|4
1728996840000|2024-10-15 12:54:00|56419.5|56339.5|56424.5|56344.5|56424.5|56344.5|56419.5|56339.5|2
1728996850000|2024-10-15 12:54:10|56425|56345|56445|56365|56445|56365|56425|56345|3
1728996860000|2024-10-15 12:54:20|56446|56366|56435|56355|56446|56366|56435|56355|3
1728996870000|2024-10-15 12:54:30|56446|56366|56455|56375|56455|56375|56445|56365|4
1728996880000|2024-10-15 12:54:40|56451|56371|56451|56371|56451|56371|56451|56371|1
1728996890000|2024-10-15 12:54:50|56455|56375|56460|56380|56460|56380|56455|56375|5
1728996900000|2024-10-15 12:55:00|56458|56378|56454|56374|56458|56378|56454|56374|2
1728996910000|2024-10-15 12:55:10|56453|56373|56465|56385|56465|56385|56453|56373|4
1728996920000|2024-10-15 12:55:20|56470|56390|56465|56385|56470|56390|56465|56385|5
1728996930000|2024-10-15 12:55:30|56475|56395|56470|56390|56475|56395|56470|56390|2
1728996940000|2024-10-15 12:55:40|56467|56387|56468|56388|56468|56388|56465|56385|4
1728996950000|2024-10-15 12:55:50|56466|56386|56459.5|56379.5|56466|56386|56459.5|56379.5|4
1728996960000|2024-10-15 12:56:00|56457.5|56377.5|56455|56375|56459.5|56379.5|56455|56375|3
1728996970000|2024-10-15 12:56:10|56456|56376|56463|56383|56463|56383|56456|56376|3
1728996980000|2024-10-15 12:56:20|56469|56389|56460|56380|56469|56389|56459|56379|4
1728996990000|2024-10-15 12:56:30|56470|56390|56461|56381|56470|56390|56461|56381|3
1728997000000|2024-10-15 12:56:40|56462|56382|56460|56380|56462|56382|56459|56379|4
1728997010000|2024-10-15 12:56:50|56455|56375|56475|56395|56475|56395|56455|56375|3
1728997020000|2024-10-15 12:57:00|56474.5|56394.5|56467|56387|56474.5|56394.5|56467|56387|4
1728997030000|2024-10-15 12:57:10|56465|56385|56465|56385|56467|56387|56464|56384|4
1728997040000|2024-10-15 12:57:20|56466|56386|56464.5|56384.5|56466|56386|56462.5|56382.5|3
1728997050000|2024-10-15 12:57:30|56465|56385|56465|56385|56465|56385|56461|56381|4
1728997060000|2024-10-15 12:57:40|56463|56383|56459|56379|56463|56383|56459|56379|2
1728997070000|2024-10-15 12:57:50|56454|56374|56446.5|56366.5|56454|56374|56446.5|56366.5|4
1728997080000|2024-10-15 12:58:00|56448.5|56368.5|56450|56370|56452|56372|56447|56367|5
1728997090000|2024-10-15 12:58:10|56455|56375|56443|56363|56455|56375|56443|56363|3
1728997100000|2024-10-15 12:58:20|56441|56361|56439.5|56359.5|56441|56361|56432|56352|9
1728997110000|2024-10-15 12:58:30|56437|56357|56450|56370|56450|56370|56435|56355|4
1728997120000|2024-10-15 12:58:40|56449.5|56369.5|56447|56367|56452|56372|56447|56367|5
1728997130000|2024-10-15 12:58:50|56448|56368|56438|56358|56448|56368|56438|56358|4
1728997140000|2024-10-15 12:59:00|56439|56359|56440|56360|56440|56360|56434|56354|5
1728997150000|2024-10-15 12:59:10|56444|56364|56435|56355|56444|56364|56435|56355|5
1728997160000|2024-10-15 12:59:20|56429.5|56349.5|56431.5|56351.5|56431.5|56351.5|56429.5|56349.5|2
1728997170000|2024-10-15 12:59:30|56429.5|56349.5|56445|56365|56446.5|56366.5|56429.5|56349.5|4
1728997180000|2024-10-15 12:59:40|56440|56360|56444|56364|56451|56371|56440|56360|4
1728997190000|2024-10-15 12:59:50|56445|56365|56441|56361|56445|56365|56441|56361|3
1728997200000|2024-10-15 13:00:00|56443|56363|56439.5|56359.5|56443|56363|56439.5|56359.5|3
1728997210000|2024-10-15 13:00:10|56444.5|56364.5|56439|56359|56445|56365|56439|56359|4
1728997220000|2024-10-15 13:00:20|56434|56354|56444|56364|56444|56364|56434|56354|3
1728997230000|2024-10-15 13:00:30|56443|56363|56442|56362|56444|56364|56442|56362|3
1728997240000|2024-10-15 13:00:40|56440|56360|56437|56357|56440|56360|56437|56357|6
1728997250000|2024-10-15 13:00:50|56438|56358|56444|56364|56444|56364|56437|56357|4
1728997260000|2024-10-15 13:01:00|56448|56368|56444|56364|56449|56369|56444|56364|4
1728997270000|2024-10-15 13:01:10|56443|56363|56434|56354|56443|56363|56434|56354|5
1728997280000|2024-10-15 13:01:20|56436|56356|56436|56356|56437|56357|56436|56356|3
1728997290000|2024-10-15 13:01:30|56439|56359|56447|56367|56447|56367|56439|56359|5
1728997300000|2024-10-15 13:01:40|56443|56363|56442|56362|56445|56365|56436|56356|13
1728997310000|2024-10-15 13:01:50|56443|56363|56446|56366|56447|56367|56441|56361|15
1728997320000|2024-10-15 13:02:00|56453|56373|56449.5|56369.5|56464|56384|56444.5|56364.5|6
1728997330000|2024-10-15 13:02:10|56448|56368|56442|56362|56449|56369|56442|56362|4
1728997340000|2024-10-15 13:02:20|56437|56357|56437|56357|56440|56360|56432|56352|16
1728997350000|2024-10-15 13:02:30|56438|56358|56440|56360|56447|56367|56438|56358|17
1728997360000|2024-10-15 13:02:40|56439|56359|56442|56362|56442|56362|56437|56357|13
1728997370000|2024-10-15 13:02:50|56437|56357|56437|56357|56440|56360|56437|56357|4
1728997380000|2024-10-15 13:03:00|56433|56353|56441.5|56361.5|56441.5|56361.5|56433|56353|7
1728997390000|2024-10-15 13:03:10|56442|56362|56442|56362|56442|56362|56442|56362|1
1728997400000|2024-10-15 13:03:20|56444|56364|56442|56362|56444|56364|56442|56362|3
1728997410000|2024-10-15 13:03:30|56440.5|56360.5|56436|56356|56441|56361|56436|56356|10
1728997420000|2024-10-15 13:03:40|56437|56357|56412|56332|56437|56357|56412|56332|11
1728997430000|2024-10-15 13:03:50|56415|56335|56402|56322|56415|56335|56396.5|56316.5|11
1728997440000|2024-10-15 13:04:00|56407|56327|56404|56324|56407|56327|56402|56322|8
1728997450000|2024-10-15 13:04:10|56403|56323|56392|56312|56406|56326|56392|56312|8
1728997460000|2024-10-15 13:04:20|56390|56310|56392|56312|56392|56312|56390|56310|2
1728997470000|2024-10-15 13:04:30|56397|56317|56402|56322|56403|56323|56397|56317|6
1728997480000|2024-10-15 13:04:40|56397|56317|56397|56317|56397|56317|56395|56315|4
1728997490000|2024-10-15 13:04:50|56396|56316|56392|56312|56397|56317|56392|56312|3
1728997500000|2024-10-15 13:05:00|56397|56317|56401|56321|56402|56322|56387|56307|13
1728997510000|2024-10-15 13:05:10|56402|56322|56402|56322|56407|56327|56400|56320|11
1728997520000|2024-10-15 13:05:20|56406|56326|56407|56327|56407|56327|56402|56322|5
1728997530000|2024-10-15 13:05:30|56412|56332|56402|56322|56415|56335|56402|56322|11
1728997540000|2024-10-15 13:05:40|56403|56323|56407|56327|56407|56327|56402|56322|8
1728997550000|2024-10-15 13:05:50|56403|56323|56398|56318|56407|56327|56398|56318|10
1728997560000|2024-10-15 13:06:00|56400|56320|56412|56332|56413|56333|56400|56320|14
1728997570000|2024-10-15 13:06:10|56413|56333|56427|56347|56432|56352|56412|56332|14
1728997580000|2024-10-15 13:06:20|56422|56342|56422|56342|56422|56342|56422|56342|1
1728997590000|2024-10-15 13:06:30|56419|56339|56422|56342|56422|56342|56419|56339|5
1728997600000|2024-10-15 13:06:40|56418.5|56338.5|56412|56332|56418.5|56338.5|56407|56327|6
1728997610000|2024-10-15 13:06:50|56411|56331|56387|56307|56412|56332|56387|56307|10
1728997620000|2024-10-15 13:07:00|56392|56312|56402|56322|56409|56329|56387|56307|13
1728997630000|2024-10-15 13:07:10|56397|56317|56402|56322|56416|56336|56397|56317|10
1728997640000|2024-10-15 13:07:20|56403|56323|56393|56313|56412|56332|56393|56313|11
1728997650000|2024-10-15 13:07:30|56392|56312|56395|56315|56396|56316|56392|56312|12
1728997660000|2024-10-15 13:07:40|56393|56313|56392|56312|56401|56321|56392|56312|8
1728997670000|2024-10-15 13:07:50|56389|56309|56388|56308|56389|56309|56388|56308|2
1728997680000|2024-10-15 13:08:00|56392|56312|56388|56308|56407|56327|56388|56308|17
1728997690000|2024-10-15 13:08:10|56387|56307|56382|56302|56387|56307|56382|56302|13
1728997700000|2024-10-15 13:08:20|56402|56322|56393|56313|56404|56324|56384|56304|15
1728997710000|2024-10-15 13:08:30|56392|56312|56402|56322|56404|56324|56392|56312|14
1728997720000|2024-10-15 13:08:40|56404|56324|56407|56327|56407|56327|56402|56322|3
1728997730000|2024-10-15 13:08:50|56403|56323|56397|56317|56403|56323|56397|56317|3
1728997740000|2024-10-15 13:09:00|56405|56325|56405|56325|56408|56328|56402|56322|9
1728997750000|2024-10-15 13:09:10|56404|56324|56399|56319|56407|56327|56398|56318|13
1728997760000|2024-10-15 13:09:20|56402|56322|56402|56322|56402|56322|56398|56318|11
1728997770000|2024-10-15 13:09:30|56400|56320|56400|56320|56400|56320|56397|56317|7
1728997780000|2024-10-15 13:09:40|56401|56321|56409|56329|56412|56332|56401|56321|7
1728997790000|2024-10-15 13:09:50|56408|56328|56409|56329|56413|56333|56408|56328|7
1728997800000|2024-10-15 13:10:00|56408|56328|56437|56357|56437|56357|56408|56328|11
1728997810000|2024-10-15 13:10:10|56442|56362|56447|56367|56452|56372|56442|56362|8
1728997820000|2024-10-15 13:10:20|56443|56363|56446|56366|56446|56366|56442|56362|7
1728997830000|2024-10-15 13:10:30|56444|56364|56447|56367|56447|56367|56437|56357|13
1728997840000|2024-10-15 13:10:40|56442|56362|56431|56351|56442|56362|56427|56347|12
1728997850000|2024-10-15 13:10:50|56427|56347|56439|56359|56439|56359|56422|56342|11
1728997860000|2024-10-15 13:11:00|56441|56361|56438|56358|56442|56362|56438|56358|5
1728997870000|2024-10-15 13:11:10|56439|56359|56443|56363|56446|56366|56437|56357|12
1728997880000|2024-10-15 13:11:20|56446|56366|56460|56380|56462|56382|56446|56366|10
1728997890000|2024-10-15 13:11:30|56459|56379|56462|56382|56462|56382|56457|56377|4
1728997900000|2024-10-15 13:11:40|56466|56386|56457|56377|56466|56386|56457|56377|6
1728997910000|2024-10-15 13:11:50|56460|56380|56482|56402|56492|56412|56460|56380|9
1728997920000|2024-10-15 13:12:00|56486|56406|56476|56396|56487|56407|56472|56392|10
1728997930000|2024-10-15 13:12:10|56482|56402|56486|56406|56486|56406|56477|56397|12
1728997940000|2024-10-15 13:12:20|56483|56403|56482|56402|56484|56404|56482|56402|3
1728997950000|2024-10-15 13:12:30|56477|56397|56484|56404|56487|56407|56472|56392|8
1728997960000|2024-10-15 13:12:40|56482|56402|56483|56403|56486|56406|56477|56397|8
1728997970000|2024-10-15 13:12:50|56484|56404|56487|56407|56494|56414|56484|56404|10
1728997980000|2024-10-15 13:13:00|56486|56406|56493|56413|56497|56417|56486|56406|11
1728997990000|2024-10-15 13:13:10|56496|56416|56489|56409|56497|56417|56487|56407|9
1728998000000|2024-10-15 13:13:20|56488|56408|56483|56403|56489|56409|56483|56403|9
1728998010000|2024-10-15 13:13:30|56482|56402|56508|56428|56517|56437|56482|56402|11
1728998020000|2024-10-15 13:13:40|56507|56427|56522|56442|56530|56450|56507|56427|15
1728998030000|2024-10-15 13:13:50|56519|56439|56522|56442|56522|56442|56517|56437|4
1728998040000|2024-10-15 13:14:00|56521|56441|56523|56443|56527|56447|56517|56437|9
1728998050000|2024-10-15 13:14:10|56522|56442|56515|56435|56524|56444|56510|56430|12
1728998060000|2024-10-15 13:14:20|56517|56437|56512|56432|56517|56437|56512|56432|10
1728998070000|2024-10-15 13:14:30|56517|56437|56530|56450|56530|56450|56517|56437|6
1728998080000|2024-10-15 13:14:40|56537|56457|56517|56437|56537|56457|56512|56432|14
1728998090000|2024-10-15 13:14:50|56518|56438|56512|56432|56520|56440|56512|56432|11
1728998100000|2024-10-15 13:15:00|56507|56427|56502|56422|56512|56432|56502|56422|8
1728998110000|2024-10-15 13:15:10|56507|56427|56502|56422|56512|56432|56502|56422|7
1728998120000|2024-10-15 13:15:20|56506|56426|56507|56427|56507|56427|56502|56422|8
1728998130000|2024-10-15 13:15:30|56502|56422|56500|56420|56502|56422|56500|56420|5
1728998140000|2024-10-15 13:15:40|56502|56422|56502|56422|56502|56422|56501|56421|3
1728998150000|2024-10-15 13:15:50|56501|56421|56492|56412|56502|56422|56487|56407|9
1728998160000|2024-10-15 13:16:00|56495|56415|56500|56420|56501|56421|56495|56415|6
1728998170000|2024-10-15 13:16:10|56498|56418|56497|56417|56506|56426|56495|56415|12
1728998180000|2024-10-15 13:16:20|56498|56418|56497|56417|56507|56427|56497|56417|12
1728998190000|2024-10-15 13:16:30|56492|56412|56502.5|56422.5|56507.5|56427.5|56492|56412|11
1728998200000|2024-10-15 13:16:40|56504.5|56424.5|56494|56414|56507.5|56427.5|56494|56414|7
1728998210000|2024-10-15 13:16:50|56492|56412|56502.5|56422.5|56502.5|56422.5|56487|56407|11
1728998220000|2024-10-15 13:17:00|56507.5|56427.5|56507|56427|56507.5|56427.5|56502|56422|12
1728998230000|2024-10-15 13:17:10|56509|56429|56512|56432|56513|56433|56507|56427|7
1728998240000|2024-10-15 13:17:20|56513|56433|56526|56446|56532|56452|56513|56433|8
1728998250000|2024-10-15 13:17:30|56527|56447|56518|56438|56527|56447|56518|56438|8
1728998260000|2024-10-15 13:17:40|56512|56432|56522|56442|56522|56442|56512|56432|13
1728998270000|2024-10-15 13:17:50|56521|56441|56513|56433|56522|56442|56513|56433|4
1728998280000|2024-10-15 13:18:00|56515|56435|56524|56444|56524|56444|56515|56435|8
1728998290000|2024-10-15 13:18:10|56522|56442|56520|56440|56522|56442|56517|56437|3
1728998300000|2024-10-15 13:18:20|56522|56442|56522.5|56442.5|56522.5|56442.5|56517|56437|8
1728998310000|2024-10-15 13:18:30|56523.5|56443.5|56537|56457|56537|56457|56517|56437|9
1728998320000|2024-10-15 13:18:40|56537.5|56457.5|56522|56442|56537.5|56457.5|56522|56442|10
1728998330000|2024-10-15 13:18:50|56520|56440|56536|56456|56537|56457|56517|56437|13
1728998340000|2024-10-15 13:19:00|56537|56457|56536|56456|56537|56457|56535|56455|5
1728998350000|2024-10-15 13:19:10|56537|56457|56537.5|56457.5|56537.5|56457.5|56532|56452|7
1728998360000|2024-10-15 13:19:20|56535.5|56455.5|56552|56472|56552.5|56472.5|56535.5|56455.5|10
1728998370000|2024-10-15 13:19:30|56549|56469|56542|56462|56552|56472|56541|56461|13
1728998380000|2024-10-15 13:19:40|56547|56467|56527|56447|56547|56467|56527|56447|7
1728998390000|2024-10-15 13:19:50|56523|56443|56522|56442|56523|56443|56522|56442|2
1728998400000|2024-10-15 13:20:00|56525|56445|56511|56431|56527|56447|56511|56431|8
1728998410000|2024-10-15 13:20:10|56510|56430|56514|56434|56516|56436|56507|56427|12
1728998420000|2024-10-15 13:20:20|56507|56427|56507|56427|56511|56431|56506|56426|11
1728998430000|2024-10-15 13:20:30|56512|56432|56507|56427|56517|56437|56507|56427|7
1728998440000|2024-10-15 13:20:40|56512|56432|56517|56437|56517|56437|56510|56430|5
1728998450000|2024-10-15 13:20:50|56515|56435|56510|56430|56515|56435|56510|56430|7
1728998460000|2024-10-15 13:21:00|56511|56431|56507|56427|56512|56432|56507|56427|7
1728998470000|2024-10-15 13:21:10|56510|56430|56512|56432|56517|56437|56510|56430|6
1728998480000|2024-10-15 13:21:20|56512.5|56432.5|56512.5|56432.5|56512.5|56432.5|56512.5|56432.5|1
1728998490000|2024-10-15 13:21:30|56512|56432|56513|56433|56516|56436|56512|56432|7
1728998500000|2024-10-15 13:21:40|56517|56437|56522|56442|56522|56442|56517|56437|2
1728998510000|2024-10-15 13:21:50|56518|56438|56518|56438|56522|56442|56517|56437|9
1728998520000|2024-10-15 13:22:00|56517|56437|56522|56442|56527|56447|56513|56433|11
1728998530000|2024-10-15 13:22:10|56523|56443|56552|56472|56552|56472|56522|56442|16
1728998540000|2024-10-15 13:22:20|56553|56473|56553|56473|56557|56477|56552|56472|5
1728998550000|2024-10-15 13:22:30|56554|56474|56542|56462|56554|56474|56542|56462|14
1728998560000|2024-10-15 13:22:40|56545|56465|56532|56452|56545|56465|56532|56452|7
1728998570000|2024-10-15 13:22:50|56527|56447|56527|56447|56528|56448|56527|56447|3
1728998580000|2024-10-15 13:23:00|56532|56452|56542|56462|56547|56467|56532|56452|9
1728998590000|2024-10-15 13:23:10|56544|56464|56543|56463|56547|56467|56542|56462|7
1728998600000|2024-10-15 13:23:20|56545|56465|56540|56460|56547|56467|56538|56458|10
1728998610000|2024-10-15 13:23:30|56542|56462|56542|56462|56542|56462|56538|56458|7
1728998620000|2024-10-15 13:23:40|56540|56460|56540|56460|56540|56460|56540|56460|1
1728998630000|2024-10-15 13:23:50|56546|56466|56547|56467|56547|56467|56542|56462|3
1728998640000|2024-10-15 13:24:00|56545|56465|56538|56458|56547|56467|56538|56458|9
1728998650000|2024-10-15 13:24:10|56540|56460|56532|56452|56540|56460|56532|56452|6
1728998660000|2024-10-15 13:24:20|56530|56450|56530|56450|56530|56450|56530|56450|1
1728998670000|2024-10-15 13:24:30|56531|56451|56532|56452|56537|56457|56527|56447|9
1728998680000|2024-10-15 13:24:40|56532.5|56452.5|56534.5|56454.5|56537.5|56457.5|56532.5|56452.5|9
1728998690000|2024-10-15 13:24:50|56532.5|56452.5|56530|56450|56532.5|56452.5|56527|56447|15
1728998700000|2024-10-15 13:25:00|56531|56451|56525|56445|56531|56451|56517|56437|14
1728998710000|2024-10-15 13:25:10|56524|56444|56522|56442|56526|56446|56522|56442|7
1728998720000|2024-10-15 13:25:20|56517|56437|56517|56437|56518|56438|56512|56432|10
1728998730000|2024-10-15 13:25:30|56514|56434|56517|56437|56522|56442|56514|56434|9
1728998740000|2024-10-15 13:25:40|56514|56434|56517.5|56437.5|56518|56438|56513|56433|16
1728998750000|2024-10-15 13:25:50|56516.5|56436.5|56518.5|56438.5|56518.5|56438.5|56516.5|56436.5|5
1728998760000|2024-10-15 13:26:00|56519.5|56439.5|56522.5|56442.5|56522.5|56442.5|56518.5|56438.5|9
1728998770000|2024-10-15 13:26:10|56527.5|56447.5|56522.5|56442.5|56527.5|56447.5|56522.5|56442.5|12
1728998800000|2024-10-15 13:26:40|56517.5|56437.5|56525.5|56445.5|56525.5|56445.5|56517.5|56437.5|4
1728998810000|2024-10-15 13:26:50|56522.5|56442.5|56523.5|56443.5|56523.5|56443.5|56521.5|56441.5|4
1728998820000|2024-10-15 13:27:00|56524.5|56444.5|56532.5|56452.5|56532.5|56452.5|56522.5|56442.5|9
1728998830000|2024-10-15 13:27:10|56534.5|56454.5|56527.5|56447.5|56534.5|56454.5|56527.5|56447.5|7
1728998840000|2024-10-15 13:27:20|56528.5|56448.5|56547.5|56467.5|56547.5|56467.5|56527.5|56447.5|10
1728998850000|2024-10-15 13:27:30|56547|56467|56551|56471|56552|56472|56547|56467|6
1728998860000|2024-10-15 13:27:40|56548|56468|56552|56472|56552|56472|56543|56463|11
1728998870000|2024-10-15 13:27:50|56562|56482|56547.5|56467.5|56562|56482|56547|56467|6
1728998880000|2024-10-15 13:28:00|56549.5|56469.5|56553.5|56473.5|56557.5|56477.5|56548.5|56468.5|10
1728998890000|2024-10-15 13:28:10|56552|56472|56577|56497|56582|56502|56552|56472|6
1728998900000|2024-10-15 13:28:20|56582|56502|56565|56485|56582|56502|56565|56485|12
1728998910000|2024-10-15 13:28:30|56567|56487|56562|56482|56567|56487|56552|56472|10
1728998920000|2024-10-15 13:28:40|56561|56481|56572|56492|56579|56499|56561|56481|8
1728998930000|2024-10-15 13:28:50|56569|56489|56566|56486|56572|56492|56563|56483|15
1728998940000|2024-10-15 13:29:00|56564|56484|56572|56492|56580|56500|56563|56483|11
1728998950000|2024-10-15 13:29:10|56577|56497|56587|56507|56587|56507|56572|56492|4
1728998960000|2024-10-15 13:29:20|56586|56506|56582|56502|56593|56513|56582|56502|9
1728998970000|2024-10-15 13:29:30|56585|56505|56592|56512|56592|56512|56582|56502|12
1728998980000|2024-10-15 13:29:40|56594|56514|56583|56503|56594|56514|56583|56503|12
1728998990000|2024-10-15 13:29:50|56584|56504|56587|56507|56587|56507|56582|56502|10
1728999000000|2024-10-15 13:30:00|56586|56506|56580|56500|56587|56507|56577|56497|10
1728999010000|2024-10-15 13:30:10|56581|56501|56578|56498|56582|56502|56577|56497|11
1728999020000|2024-10-15 13:30:20|56577|56497|56572|56492|56582|56502|56568|56488|12
1728999030000|2024-10-15 13:30:30|56577|56497|56572|56492|56577|56497|56572|56492|3
1728999040000|2024-10-15 13:30:40|56571|56491|56581|56501|56582|56502|56571|56491|6
1728999050000|2024-10-15 13:30:50|56579|56499|56583|56503|56587|56507|56577|56497|13
1728999060000|2024-10-15 13:31:00|56582|56502|56592|56512|56592|56512|56581|56501|6
1728999070000|2024-10-15 13:31:10|56597|56517|56597|56517|56607|56527|56597|56517|5
1728999080000|2024-10-15 13:31:20|56594|56514|56594|56514|56595|56515|56592|56512|6
1728999090000|2024-10-15 13:31:30|56592|56512|56602|56522|56602|56522|56592|56512|4
1728999100000|2024-10-15 13:31:40|56597|56517|56596|56516|56597|56517|56592|56512|8
1728999110000|2024-10-15 13:31:50|56592|56512|56602.5|56522.5|56602.5|56522.5|56592|56512|8
1728999120000|2024-10-15 13:32:00|56601.5|56521.5|56598.5|56518.5|56612.5|56532.5|56592.5|56512.5|9
1728999130000|2024-10-15 13:32:10|56601.5|56521.5|56607.5|56527.5|56607.5|56527.5|56601.5|56521.5|12
1728999140000|2024-10-15 13:32:20|56611.5|56531.5|56617|56537|56622.5|56542.5|56611.5|56531.5|5
1728999150000|2024-10-15 13:32:30|56620|56540|56622|56542|56632|56552|56620|56540|6
1728999160000|2024-10-15 13:32:40|56618|56538|56612|56532|56622|56542|56608|56528|8
1728999170000|2024-10-15 13:32:50|56610|56530|56609|56529|56617|56537|56607|56527|14
1728999180000|2024-10-15 13:33:00|56607|56527|56614|56534|56614|56534|56602|56522|10
1728999190000|2024-10-15 13:33:10|56617|56537|56617|56537|56622|56542|56615|56535|6
1728999200000|2024-10-15 13:33:20|56622|56542|56632|56552|56632|56552|56617|56537|8
1728999210000|2024-10-15 13:33:30|56629|56549|56622|56542|56630|56550|56622|56542|5
1728999220000|2024-10-15 13:33:40|56627|56547|56626|56546|56627|56547|56621|56541|5
1728999230000|2024-10-15 13:33:50|56627|56547|56630|56550|56631|56551|56622|56542|5
1728999240000|2024-10-15 13:34:00|56629|56549|56632|56552|56632|56552|56624|56544|12
1728999250000|2024-10-15 13:34:10|56627|56547|56627|56547|56627|56547|56627|56547|1
1728999260000|2024-10-15 13:34:20|56628|56548|56617|56537|56632|56552|56617|56537|13
1728999270000|2024-10-15 13:34:30|56615|56535|56621|56541|56622|56542|56615|56535|13
1728999280000|2024-10-15 13:34:40|56619|56539|56627|56547|56627|56547|56619|56539|4
1728999290000|2024-10-15 13:34:50|56628|56548|56637|56557|56637|56557|56627|56547|6
1728999300000|2024-10-15 13:35:00|56642|56562|56637|56557|56647|56567|56637|56557|6
1728999310000|2024-10-15 13:35:10|56636|56556|56642|56562|56642|56562|56636|56556|14
1728999320000|2024-10-15 13:35:20|56636.5|56556.5|56639.5|56559.5|56642|56562|56636.5|56556.5|9
1728999330000|2024-10-15 13:35:30|56640.5|56560.5|56637|56557|56642|56562|56637|56557|10
1728999340000|2024-10-15 13:35:40|56638|56558|56647|56567|56647|56567|56637|56557|12
1728999350000|2024-10-15 13:35:50|56644|56564|56644|56564|56644|56564|56644|56564|1
1728999360000|2024-10-15 13:36:00|56643|56563|56635|56555|56647|56567|56633|56553|13
1728999370000|2024-10-15 13:36:10|56634|56554|56638|56558|56638.5|56558.5|56627.5|56547.5|12
1728999380000|2024-10-15 13:36:20|56637|56557|56635|56555|56642.5|56562.5|56627|56547|12
1728999390000|2024-10-15 13:36:30|56636|56556|56628|56548|56638|56558|56627|56547|11
1728999400000|2024-10-15 13:36:40|56632|56552|56642|56562|56642|56562|56632|56552|8
1728999410000|2024-10-15 13:36:50|56639|56559|56639|56559|56639|56559|56637|56557|6
1728999420000|2024-10-15 13:37:00|56642|56562|56642|56562|56642|56562|56640|56560|4
1728999430000|2024-10-15 13:37:10|56637|56557|56637|56557|56642|56562|56637|56557|15
1728999440000|2024-10-15 13:37:20|56638|56558|56637.5|56557.5|56642|56562|56637|56557|11
1728999450000|2024-10-15 13:37:30|56638.5|56558.5|56641.5|56561.5|56642.5|56562.5|56638.5|56558.5|7
1728999460000|2024-10-15 13:37:40|56646.5|56566.5|56631.5|56551.5|56646.5|56566.5|56629.5|56549.5|9
1728999470000|2024-10-15 13:37:50|56628.5|56548.5|56617|56537|56632.5|56552.5|56617|56537|13
1728999480000|2024-10-15 13:38:00|56622|56542|56632.5|56552.5|56632.5|56552.5|56617|56537|12
1728999490000|2024-10-15 13:38:10|56634.5|56554.5|56637|56557|56637|56557|56627|56547|16
1728999510000|2024-10-15 13:38:30|56642|56562|56657|56577|56657|56577|56632|56552|11
1728999520000|2024-10-15 13:38:40|56662|56582|56652|56572|56662|56582|56652|56572|7
1728999530000|2024-10-15 13:38:50|56654|56574|56642|56562|56654|56574|56637|56557|7
1728999540000|2024-10-15 13:39:00|56647|56567|56647|56567|56650|56570|56642|56562|6
1728999550000|2024-10-15 13:39:10|56651|56571|56652|56572|56657|56577|56647|56567|5
1728999560000|2024-10-15 13:39:20|56650|56570|56650|56570|56657|56577|56647|56567|11
1728999570000|2024-10-15 13:39:30|56648|56568|56660|56580|56660|56580|56648|56568|12
1728999580000|2024-10-15 13:39:40|56663|56583|56667|56587|56667|56587|56662|56582|3
1728999590000|2024-10-15 13:39:50|56672|56592|56664|56584|56672|56592|56662|56582|7
1728999600000|2024-10-15 13:40:00|56667|56587|56659|56579|56672|56592|56659|56579|10
1728999610000|2024-10-15 13:40:10|56657|56577|56659|56579|56667|56587|56657|56577|9
1728999620000|2024-10-15 13:40:20|56660|56580|56662|56582|56662|56582|56659|56579|14
1728999630000|2024-10-15 13:40:30|56661|56581|56662|56582|56662|56582|56657|56577|9
1728999640000|2024-10-15 13:40:40|56667|56587|56682|56602|56682|56602|56666|56586|5
1728999650000|2024-10-15 13:40:50|56677|56597|56692|56612|56692|56612|56674|56594|14
1728999660000|2024-10-15 13:41:00|56688|56608|56677|56597|56688|56608|56677|56597|9
1728999670000|2024-10-15 13:41:10|56682|56602|56677|56597|56682|56602|56677|56597|10
1728999680000|2024-10-15 13:41:20|56682|56602|56687|56607|56687|56607|56682|56602|6
1728999690000|2024-10-15 13:41:30|56683|56603|56687|56607|56692|56612|56683|56603|9
1728999700000|2024-10-15 13:41:40|56685|56605|56687.5|56607.5|56687.5|56607.5|56685|56605|6
1728999710000|2024-10-15 13:41:50|56692.5|56612.5|56685.5|56605.5|56692.5|56612.5|56685.5|56605.5|5
1728999720000|2024-10-15 13:42:00|56687|56607|56677|56597|56692|56612|56677|56597|5
1728999730000|2024-10-15 13:42:10|56675|56595|56676.5|56596.5|56677.5|56597.5|56674.5|56594.5|13
1728999740000|2024-10-15 13:42:20|56672.5|56592.5|56667|56587|56672.5|56592.5|56657.5|56577.5|7
1728999750000|2024-10-15 13:42:30|56667.5|56587.5|56660.5|56580.5|56667.5|56587.5|56657.5|56577.5|6
1728999760000|2024-10-15 13:42:40|56661.5|56581.5|56662|56582|56662.5|56582.5|56657|56577|9
1728999780000|2024-10-15 13:43:00|56667|56587|56660|56580|56667|56587|56658|56578|6
1728999790000|2024-10-15 13:43:10|56657|56577|56662|56582|56667|56587|56657|56577|12
1728999800000|2024-10-15 13:43:20|56657|56577|56662|56582|56662|56582|56657|56577|4
1728999810000|2024-10-15 13:43:30|56661|56581|56657.5|56577.5|56662|56582|56657|56577|10
1728999820000|2024-10-15 13:43:40|56655.5|56575.5|56655.5|56575.5|56657.5|56577.5|56654.5|56574.5|6
1728999830000|2024-10-15 13:43:50|56657.5|56577.5|56652.5|56572.5|56657.5|56577.5|56652.5|56572.5|7
1728999840000|2024-10-15 13:44:00|56653.5|56573.5|56657.5|56577.5|56662.5|56582.5|56652.5|56572.5|8
1728999850000|2024-10-15 13:44:10|56658.5|56578.5|56652.5|56572.5|56658.5|56578.5|56652.5|56572.5|3
1728999860000|2024-10-15 13:44:20|56651.5|56571.5|56642|56562|56652.5|56572.5|56642|56562|6
1728999870000|2024-10-15 13:44:30|56641|56561|56632.5|56552.5|56641|56561|56632|56552|3
1728999880000|2024-10-15 13:44:40|56629.5|56549.5|56627|56547|56635.5|56555.5|56627|56547|6
1728999890000|2024-10-15 13:44:50|56632|56552|56642|56562|56642|56562|56627|56547|11
1728999900000|2024-10-15 13:45:00|56643|56563|56644.5|56564.5|56644.5|56564.5|56638.5|56558.5|8
1728999910000|2024-10-15 13:45:10|56648.5|56568.5|56657|56577|56657.5|56577.5|56648.5|56568.5|10
1728999920000|2024-10-15 13:45:20|56659|56579|56652|56572|56659|56579|56648|56568|5
1728999930000|2024-10-15 13:45:30|56657|56577|56660|56580|56660|56580|56654|56574|7
1728999940000|2024-10-15 13:45:40|56657|56577|56662.5|56582.5|56667.5|56587.5|56657|56577|10
1728999950000|2024-10-15 13:45:50|56662|56582|56657|56577|56666|56586|56657|56577|6
1728999960000|2024-10-15 13:46:00|56661|56581|56670.5|56590.5|56673|56593|56661|56581|14
1728999970000|2024-10-15 13:46:10|56667.5|56587.5|56664.5|56584.5|56672.5|56592.5|56662.5|56582.5|10
1728999980000|2024-10-15 13:46:20|56662.5|56582.5|56661|56581|56667|56587|56657.5|56577.5|10
1728999990000|2024-10-15 13:46:30|56662|56582|56667|56587|56667|56587|56661|56581|6
1729000000000|2024-10-15 13:46:40|56666|56586|56662|56582|56667|56587|56662|56582|11
1729000010000|2024-10-15 13:46:50|56663|56583|56657|56577|56667|56587|56657|56577|10
1729000020000|2024-10-15 13:47:00|56658|56578|56652|56572|56662.5|56582.5|56652|56572|12
1729000030000|2024-10-15 13:47:10|56656|56576|56656|56576|56656|56576|56652|56572|4
1729000040000|2024-10-15 13:47:20|56655|56575|56654.5|56574.5|56657.5|56577.5|56652.5|56572.5|10
1729000050000|2024-10-15 13:47:30|56652.5|56572.5|56651.5|56571.5|56656.5|56576.5|56651.5|56571.5|7
1729000060000|2024-10-15 13:47:40|56649.5|56569.5|56652.5|56572.5|56652.5|56572.5|56649.5|56569.5|7
1729000070000|2024-10-15 13:47:50|56653.5|56573.5|56653.5|56573.5|56657.5|56577.5|56652.5|56572.5|8
1729000080000|2024-10-15 13:48:00|56654.5|56574.5|56649.5|56569.5|56656.5|56576.5|56647.5|56567.5|12
1729000090000|2024-10-15 13:48:10|56651.5|56571.5|56652.5|56572.5|56657.5|56577.5|56649.5|56569.5|12
1729000100000|2024-10-15 13:48:20|56651.5|56571.5|56647.5|56567.5|56657.5|56577.5|56647.5|56567.5|11
1729000110000|2024-10-15 13:48:30|56643.5|56563.5|56646.5|56566.5|56649.5|56569.5|56643.5|56563.5|10
1729000120000|2024-10-15 13:48:40|56647.5|56567.5|56654.5|56574.5|56657.5|56577.5|56647.5|56567.5|11
1729000130000|2024-10-15 13:48:50|56649.5|56569.5|56647.5|56567.5|56652.5|56572.5|56647.5|56567.5|10
1729000140000|2024-10-15 13:49:00|56649.5|56569.5|56641.5|56561.5|56649.5|56569.5|56639.5|56559.5|11
1729000150000|2024-10-15 13:49:10|56637.5|56557.5|56632.5|56552.5|56637.5|56557.5|56632.5|56552.5|3
1729000160000|2024-10-15 13:49:20|56631.5|56551.5|56640.5|56560.5|56640.5|56560.5|56630.5|56550.5|9
1729000170000|2024-10-15 13:49:30|56641.5|56561.5|56632.5|56552.5|56641.5|56561.5|56632.5|56552.5|10
1729000180000|2024-10-15 13:49:40|56636.5|56556.5|56617.5|56537.5|56637.5|56557.5|56617.5|56537.5|16
1729000190000|2024-10-15 13:49:50|56622|56542|56627|56547|56630|56550|56622|56542|7
1729000200000|2024-10-15 13:50:00|56629|56549|56626|56546|56632|56552|56623|56543|9
1729000210000|2024-10-15 13:50:10|56627|56547|56623|56543|56627|56547|56623|56543|11
1729000220000|2024-10-15 13:50:20|56622|56542|56632|56552|56637|56557|56622|56542|14
1729000230000|2024-10-15 13:50:30|56633|56553|56627|56547|56633|56553|56627|56547|5
1729000240000|2024-10-15 13:50:40|56628|56548|56607|56527|56628|56548|56607|56527|12
1729000250000|2024-10-15 13:50:50|56602|56522|56606|56526|56607|56527|56602|56522|10
1729000260000|2024-10-15 13:51:00|56605|56525|56611|56531|56617|56537|56604|56524|13
1729000270000|2024-10-15 13:51:10|56610|56530|56602.5|56522.5|56610|56530|56602|56522|6
1729000280000|2024-10-15 13:51:20|56604.5|56524.5|56602.5|56522.5|56607.5|56527.5|56602.5|56522.5|7
1729000290000|2024-10-15 13:51:30|56600.5|56520.5|56602.5|56522.5|56602.5|56522.5|56597.5|56517.5|8
1729000300000|2024-10-15 13:51:40|56597.5|56517.5|56597.5|56517.5|56603.5|56523.5|56597.5|56517.5|9
1729000310000|2024-10-15 13:51:50|56602.5|56522.5|56602.5|56522.5|56602.5|56522.5|56597|56517|7
1729000320000|2024-10-15 13:52:00|56598.5|56518.5|56597.5|56517.5|56600.5|56520.5|56597.5|56517.5|4
1729000330000|2024-10-15 13:52:10|56592.5|56512.5|56602.5|56522.5|56602.5|56522.5|56592.5|56512.5|9
1729000340000|2024-10-15 13:52:20|56607.5|56527.5|56607.5|56527.5|56612.5|56532.5|56607|56527|10
1729000350000|2024-10-15 13:52:30|56609.5|56529.5|56617.5|56537.5|56622.5|56542.5|56607.5|56527.5|10
1729000360000|2024-10-15 13:52:40|56622.5|56542.5|56629.5|56549.5|56629.5|56549.5|56617.5|56537.5|9
1729000370000|2024-10-15 13:52:50|56628.5|56548.5|56632.5|56552.5|56637.5|56557.5|56627.5|56547.5|10
1729000380000|2024-10-15 13:53:00|56633.5|56553.5|56637.5|56557.5|56637.5|56557.5|56628.5|56548.5|10
1729000390000|2024-10-15 13:53:10|56642.5|56562.5|56643|56563|56647|56567|56638.5|56558.5|9
1729000400000|2024-10-15 13:53:20|56645|56565|56642.5|56562.5|56647|56567|56642|56562|8
1729000410000|2024-10-15 13:53:30|56637.5|56557.5|56657.5|56577.5|56657.5|56577.5|56637|56557|13
1729000420000|2024-10-15 13:53:40|56653.5|56573.5|56651|56571|56654|56574|56647|56567|12
1729000430000|2024-10-15 13:53:50|56652|56572|56637.5|56557.5|56652.5|56572.5|56637.5|56557.5|13
1729000440000|2024-10-15 13:54:00|56633.5|56553.5|56636|56556|56637|56557|56627|56547|10
1729000450000|2024-10-15 13:54:10|56632|56552|56638|56558|56646|56566|56632|56552|10
1729000460000|2024-10-15 13:54:20|56640|56560|56631|56551|56640|56560|56631|56551|7
1729000470000|2024-10-15 13:54:30|56630|56550|56634|56554|56637|56557|56630|56550|8
1729000480000|2024-10-15 13:54:40|56632|56552|56638|56558|56639|56559|56632|56552|5
1729000490000|2024-10-15 13:54:50|56637|56557|56627.5|56547.5|56637.5|56557.5|56627.5|56547.5|5
1729000500000|2024-10-15 13:55:00|56624.5|56544.5|56618|56538|56624.5|56544.5|56617|56537|8
1729000510000|2024-10-15 13:55:10|56620|56540|56617|56537|56622|56542|56617|56537|9
1729000520000|2024-10-15 13:55:20|56620|56540|56626|56546|56627|56547|56618|56538|12
1729000530000|2024-10-15 13:55:30|56627|56547|56626|56546|56629|56549|56623|56543|10
1729000540000|2024-10-15 13:55:40|56627|56547|56623.5|56543.5|56627.5|56547.5|56623.5|56543.5|7
1729000550000|2024-10-15 13:55:50|56622|56542|56622|56542|56624|56544|56617|56537|8
1729000560000|2024-10-15 13:56:00|56624|56544|56622|56542|56624|56544|56612|56532|8
1729000570000|2024-10-15 13:56:10|56623|56543|56622|56542|56624|56544|56621|56541|5
1729000580000|2024-10-15 13:56:20|56617|56537|56617|56537|56617|56537|56617|56537|1
1729000590000|2024-10-15 13:56:30|56612|56532|56617.5|56537.5|56622|56542|56612|56532|8
1729000600000|2024-10-15 13:56:40|56616.5|56536.5|56617.5|56537.5|56623.5|56543.5|56616.5|56536.5|7
1729000610000|2024-10-15 13:56:50|56615.5|56535.5|56616.5|56536.5|56618.5|56538.5|56615.5|56535.5|11
1729000620000|2024-10-15 13:57:00|56621.5|56541.5|56622.5|56542.5|56626.5|56546.5|56621.5|56541.5|4
1729000630000|2024-10-15 13:57:10|56623.5|56543.5|56622.5|56542.5|56623.5|56543.5|56622.5|56542.5|2
1729000640000|2024-10-15 13:57:20|56624.5|56544.5|56622.5|56542.5|56624.5|56544.5|56622.5|56542.5|2
1729000650000|2024-10-15 13:57:30|56612.5|56532.5|56602|56522|56612.5|56532.5|56602|56522|8
1729000660000|2024-10-15 13:57:40|56594|56514|56596|56516|56596|56516|56590|56510|9
1729000670000|2024-10-15 13:57:50|56597|56517|56602|56522|56602|56522|56597|56517|10
1729000680000|2024-10-15 13:58:00|56607|56527|56607|56527|56607.5|56527.5|56602|56522|13
1729000690000|2024-10-15 13:58:10|56607.5|56527.5|56607|56527|56612.5|56532.5|56607|56527|10
1729000700000|2024-10-15 13:58:20|56617|56537|56617.5|56537.5|56621.5|56541.5|56612.5|56532.5|11
1729000710000|2024-10-15 13:58:30|56622.5|56542.5|56619.5|56539.5|56622.5|56542.5|56619.5|56539.5|4
1729000720000|2024-10-15 13:58:40|56617.5|56537.5|56612|56532|56622.5|56542.5|56612|56532|7
1729000730000|2024-10-15 13:58:50|56616|56536|56612|56532|56617|56537|56612|56532|6
1729000740000|2024-10-15 13:59:00|56617|56537|56614|56534|56617|56537|56614|56534|9
1729000750000|2024-10-15 13:59:10|56617|56537|56617.5|56537.5|56617.5|56537.5|56617|56537|2
1729000760000|2024-10-15 13:59:20|56620.5|56540.5|56622|56542|56627.5|56547.5|56620.5|56540.5|8
1729000770000|2024-10-15 13:59:30|56623|56543|56617|56537|56623|56543|56617|56537|9
1729000780000|2024-10-15 13:59:40|56617.5|56537.5|56607|56527|56617.5|56537.5|56607|56527|13
1729000790000|2024-10-15 13:59:50|56603|56523|56605|56525|56607|56527|56601|56521|13
1729000800000|2024-10-15 14:00:00|56607|56527|56615|56535|56617|56537|56607|56527|13
1729000810000|2024-10-15 14:00:10|56616|56536|56622|56542|56627|56547|56615|56535|9
1729000820000|2024-10-15 14:00:20|56623|56543|56622|56542|56627|56547|56622|56542|3
1729000830000|2024-10-15 14:00:30|56620|56540|56627|56547|56627|56547|56617|56537|8
1729000840000|2024-10-15 14:00:40|56626|56546|56632|56552|56632|56552|56626|56546|4
1729000850000|2024-10-15 14:00:50|56635|56555|56633|56553|56635|56555|56627|56547|9
1729000860000|2024-10-15 14:01:00|56632|56552|56632.5|56552.5|56632.5|56552.5|56627|56547|9
1729000870000|2024-10-15 14:01:10|56633.5|56553.5|56640|56560|56640|56560|56633.5|56553.5|9
1729000880000|2024-10-15 14:01:20|56638|56558|56642.5|56562.5|56642.5|56562.5|56636|56556|7
1729000890000|2024-10-15 14:01:30|56637.5|56557.5|56623|56543|56639.5|56559.5|56623|56543|13
1729000900000|2024-10-15 14:01:40|56622|56542|56617|56537|56622|56542|56615|56535|7
1729000910000|2024-10-15 14:01:50|56618|56538|56618|56538|56621|56541|56617|56537|5
1729000920000|2024-10-15 14:02:00|56617|56537|56622|56542|56622.5|56542.5|56613.5|56533.5|14
1729000930000|2024-10-15 14:02:10|56621|56541|56612|56532|56622|56542|56612|56532|12
1729000940000|2024-10-15 14:02:20|56617|56537|56612|56532|56617|56537|56612|56532|6
1729000950000|2024-10-15 14:02:30|56613|56533|56612|56532|56615|56535|56607|56527|11
1729000960000|2024-10-15 14:02:40|56613|56533|56620|56540|56622|56542|56613|56533|8
1729000970000|2024-10-15 14:02:50|56621|56541|56632|56552|56632|56552|56621|56541|6
1729000980000|2024-10-15 14:03:00|56631|56551|56624.5|56544.5|56632.5|56552.5|56619.5|56539.5|11
1729000990000|2024-10-15 14:03:10|56630.5|56550.5|56637.5|56557.5|56637.5|56557.5|56627|56547|11
1729001000000|2024-10-15 14:03:20|56635.5|56555.5|56637|56557|56637.5|56557.5|56633.5|56553.5|7
1729001010000|2024-10-15 14:03:30|56641|56561|56642|56562|56642|56562|56641|56561|2
1729001020000|2024-10-15 14:03:40|56640|56560|56642|56562|56642|56562|56638|56558|5
1729001030000|2024-10-15 14:03:50|56646|56566|56646|56566|56647|56567|56641|56561|13
1729001040000|2024-10-15 14:04:00|56647|56567|56647|56567|56652|56572|56645|56565|5
1729001050000|2024-10-15 14:04:10|56651|56571|56647|56567|56657|56577|56647|56567|13
1729001060000|2024-10-15 14:04:20|56652|56572|56649.5|56569.5|56652|56572|56647|56567|15
1729001070000|2024-10-15 14:04:30|56648.5|56568.5|56667|56587|56667|56587|56648.5|56568.5|14
1729001080000|2024-10-15 14:04:40|56665|56585|56657|56577|56665|56585|56656|56576|5
1729001090000|2024-10-15 14:04:50|56660|56580|56666|56586|56667|56587|56660|56580|9
1729001100000|2024-10-15 14:05:00|56667|56587|56676|56596|56677|56597|56667|56587|7
1729001110000|2024-10-15 14:05:10|56677|56597|56675|56595|56677.5|56597.5|56672|56592|12
1729001120000|2024-10-15 14:05:20|56673|56593|56680|56600|56687|56607|56672|56592|11
1729001130000|2024-10-15 14:05:30|56679|56599|56677|56597|56682|56602|56677|56597|7
1729001140000|2024-10-15 14:05:40|56673|56593|56686|56606|56687|56607|56673|56593|9
1729001150000|2024-10-15 14:05:50|56685|56605|56674|56594|56686|56606|56674|56594|11
1729001160000|2024-10-15 14:06:00|56672|56592|56674|56594|56676|56596|56672|56592|9
1729001170000|2024-10-15 14:06:10|56673|56593|56673|56593|56677|56597|56672|56592|7
1729001180000|2024-10-15 14:06:20|56672|56592|56677.5|56597.5|56681.5|56601.5|56670|56590|9
1729001190000|2024-10-15 14:06:30|56682.5|56602.5|56677|56597|56682.5|56602.5|56675|56595|6
1729001200000|2024-10-15 14:06:40|56677.5|56597.5|56692|56612|56692|56612|56675.5|56595.5|8
1729001210000|2024-10-15 14:06:50|56699|56619|56697|56617|56699|56619|56692|56612|5
1729001220000|2024-10-15 14:07:00|56693|56613|56691|56611|56695|56615|56687|56607|7
1729001230000|2024-10-15 14:07:10|56687|56607|56683|56603|56687|56607|56683|56603|3
1729001240000|2024-10-15 14:07:20|56687|56607|56682|56602|56687|56607|56673|56593|11
1729001250000|2024-10-15 14:07:30|56687|56607|56675|56595|56687|56607|56674|56594|5
1729001260000|2024-10-15 14:07:40|56673|56593|56672|56592|56677|56597|56672|56592|8
1729001270000|2024-10-15 14:07:50|56675|56595|56670|56590|56675|56595|56670|56590|8
1729001280000|2024-10-15 14:08:00|56668|56588|56667.5|56587.5|56671.5|56591.5|56667.5|56587.5|10
1729001290000|2024-10-15 14:08:10|56666.5|56586.5|56672.5|56592.5|56677.5|56597.5|56666.5|56586.5|11
1729001300000|2024-10-15 14:08:20|56676.5|56596.5|56670.5|56590.5|56676.5|56596.5|56667.5|56587.5|8
1729001310000|2024-10-15 14:08:30|56668.5|56588.5|56657|56577|56668.5|56588.5|56657|56577|9
1729001320000|2024-10-15 14:08:40|56653|56573|56638|56558|56653|56573|56633|56553|13
1729001330000|2024-10-15 14:08:50|56640|56560|56629|56549|56640|56560|56627|56547|13
1729001340000|2024-10-15 14:09:00|56632|56552|56641|56561|56642|56562|56632|56552|12
1729001350000|2024-10-15 14:09:10|56635|56555|56637|56557|56637|56557|56633|56553|6
1729001360000|2024-10-15 14:09:20|56641|56561|56633|56553|56641|56561|56633|56553|9
1729001370000|2024-10-15 14:09:30|56632|56552|56637|56557|56637|56557|56632|56552|8
1729001380000|2024-10-15 14:09:40|56636|56556|56632.5|56552.5|56637|56557|56632|56552|6
1729001390000|2024-10-15 14:09:50|56631.5|56551.5|56622.5|56542.5|56631.5|56551.5|56617.5|56537.5|13
1729001400000|2024-10-15 14:10:00|56622|56542|56628|56548|56635.5|56555.5|56622|56542|14
1729001410000|2024-10-15 14:10:10|56627|56547|56630|56550|56632.5|56552.5|56625.5|56545.5|10
1729001420000|2024-10-15 14:10:20|56627|56547|56628|56548|56628|56548|56626|56546|4
1729001430000|2024-10-15 14:10:30|56626|56546|56627|56547|56632|56552|56626|56546|6
1729001440000|2024-10-15 14:10:40|56622|56542|56625|56545|56627|56547|56622|56542|10
1729001450000|2024-10-15 14:10:50|56627|56547|56622.5|56542.5|56627.5|56547.5|56622.5|56542.5|6
1729001460000|2024-10-15 14:11:00|56627.5|56547.5|56629.5|56549.5|56631.5|56551.5|56627.5|56547.5|4
1729001470000|2024-10-15 14:11:10|56632.5|56552.5|56633|56553|56640|56560|56631.5|56551.5|9
1729001480000|2024-10-15 14:11:20|56632|56552|56632.5|56552.5|56632.5|56552.5|56630|56550|5
1729001490000|2024-10-15 14:11:30|56633.5|56553.5|56642.5|56562.5|56642.5|56562.5|56633.5|56553.5|12
1729001500000|2024-10-15 14:11:40|56643.5|56563.5|56642.5|56562.5|56645.5|56565.5|56642|56562|8
1729001510000|2024-10-15 14:11:50|56641.5|56561.5|56637.5|56557.5|56642.5|56562.5|56637.5|56557.5|6
1729001520000|2024-10-15 14:12:00|56633.5|56553.5|56638.5|56558.5|56642.5|56562.5|56633.5|56553.5|15
1729001530000|2024-10-15 14:12:10|56639.5|56559.5|56647.5|56567.5|56647.5|56567.5|56637.5|56557.5|8
1729001540000|2024-10-15 14:12:20|56650.5|56570.5|56653|56573|56657.5|56577.5|56650.5|56570.5|8
1729001550000|2024-10-15 14:12:30|56655|56575|56652|56572|56655|56575|56648|56568|11
1729001560000|2024-10-15 14:12:40|56650|56570|56647|56567|56651|56571|56647|56567|8
1729001570000|2024-10-15 14:12:50|56645|56565|56643|56563|56647|56567|56641|56561|13
1729001580000|2024-10-15 14:13:00|56644|56564|56647.5|56567.5|56647.5|56567.5|56642|56562|5
1729001590000|2024-10-15 14:13:10|56646.5|56566.5|56652.5|56572.5|56652.5|56572.5|56645.5|56565.5|4
1729001600000|2024-10-15 14:13:20|56653.5|56573.5|56653.5|56573.5|56653.5|56573.5|56652.5|56572.5|5
1729001610000|2024-10-15 14:13:30|56657.5|56577.5|56652.5|56572.5|56661.5|56581.5|56652.5|56572.5|9
1729001620000|2024-10-15 14:13:40|56651.5|56571.5|56654.5|56574.5|56657.5|56577.5|56651.5|56571.5|7
1729001630000|2024-10-15 14:13:50|56657.5|56577.5|56654.5|56574.5|56657.5|56577.5|56652.5|56572.5|7
1729001640000|2024-10-15 14:14:00|56657.5|56577.5|56657.5|56577.5|56657.5|56577.5|56657.5|56577.5|1
1729001650000|2024-10-15 14:14:10|56659.5|56579.5|56666.5|56586.5|56666.5|56586.5|56659.5|56579.5|3
1729001660000|2024-10-15 14:14:20|56667.5|56587.5|56666.5|56586.5|56667.5|56587.5|56666.5|56586.5|2
1729001670000|2024-10-15 14:14:30|56663.5|56583.5|56662.5|56582.5|56663.5|56583.5|56659.5|56579.5|6
1729001680000|2024-10-15 14:14:40|56667.5|56587.5|56651|56571|56667.5|56587.5|56642|56562|14
1729001690000|2024-10-15 14:14:50|56650|56570|56642|56562|56650|56570|56642|56562|13
1729001700000|2024-10-15 14:15:00|56644|56564|56647|56567|56652|56572|56644|56564|9
1729001710000|2024-10-15 14:15:10|56648|56568|56652|56572|56652|56572|56647|56567|5
1729001720000|2024-10-15 14:15:20|56651|56571|56657.5|56577.5|56657.5|56577.5|56650|56570|9
1729001730000|2024-10-15 14:15:30|56658.5|56578.5|56658.5|56578.5|56658.5|56578.5|56658.5|56578.5|1
1729001740000|2024-10-15 14:15:40|56659.5|56579.5|56655.5|56575.5|56660.5|56580.5|56652.5|56572.5|6
1729001750000|2024-10-15 14:15:50|56652.5|56572.5|56647|56567|56653.5|56573.5|56642|56562|7
1729001760000|2024-10-15 14:16:00|56652|56572|56655|56575|56655|56575|56652|56572|7
1729001770000|2024-10-15 14:16:10|56652|56572|56647|56567|56652|56572|56647|56567|9
1729001780000|2024-10-15 14:16:20|56652|56572|56657|56577|56657|56577|56649|56569|11
1729001790000|2024-10-15 14:16:30|56656|56576|56652|56572|56657|56577|56652|56572|6
1729001810000|2024-10-15 14:16:50|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|1
1729001820000|2024-10-15 14:17:00|56649.5|56569.5|56648.5|56568.5|56652.5|56572.5|56647.5|56567.5|5
1729001830000|2024-10-15 14:17:10|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|1
1729001840000|2024-10-15 14:17:20|56647.5|56567.5|56647.5|56567.5|56647.5|56567.5|56647.5|56567.5|1
1729001850000|2024-10-15 14:17:30|56642.5|56562.5|56643.5|56563.5|56643.5|56563.5|56641.5|56561.5|6
1729001860000|2024-10-15 14:17:40|56642.5|56562.5|56636.5|56556.5|56647.5|56567.5|56634.5|56554.5|7
1729001870000|2024-10-15 14:17:50|56632.5|56552.5|56627|56547|56637.5|56557.5|56627|56547|10
1729001880000|2024-10-15 14:18:00|56622|56542|56622.5|56542.5|56622.5|56542.5|56617|56537|5
1729001890000|2024-10-15 14:18:10|56625.5|56545.5|56622|56542|56626.5|56546.5|56622|56542|4
1729001900000|2024-10-15 14:18:20|56620|56540|56617|56537|56622|56542|56617|56537|5
1729001910000|2024-10-15 14:18:30|56612|56532|56612.5|56532.5|56612.5|56532.5|56607|56527|10
1729001920000|2024-10-15 14:18:40|56607.5|56527.5|56607|56527|56612.5|56532.5|56607|56527|8
1729001930000|2024-10-15 14:18:50|56609|56529|56607|56527|56612|56532|56607|56527|4
1729001940000|2024-10-15 14:19:00|56609|56529|56620|56540|56620|56540|56609|56529|10
1729001950000|2024-10-15 14:19:10|56617|56537|56613|56533|56617|56537|56612|56532|4
1729001960000|2024-10-15 14:19:20|56612|56532|56612|56532|56617|56537|56612|56532|5
1729001970000|2024-10-15 14:19:30|56607|56527|56617|56537|56617|56537|56607|56527|7
1729001980000|2024-10-15 14:19:40|56616|56536|56620|56540|56622|56542|56615|56535|11
1729001990000|2024-10-15 14:19:50|56621|56541|56623.5|56543.5|56627|56547|56621|56541|5
1729002000000|2024-10-15 14:20:00|56626.5|56546.5|56632|56552|56632.5|56552.5|56626.5|56546.5|8
1729002010000|2024-10-15 14:20:10|56637|56557|56627|56547|56638|56558|56627|56547|9
1729002020000|2024-10-15 14:20:20|56632|56552|56633|56553|56633|56553|56632|56552|2
1729002030000|2024-10-15 14:20:30|56632|56552|56637.5|56557.5|56637.5|56557.5|56632|56552|7
1729002040000|2024-10-15 14:20:40|56639.5|56559.5|56650|56570|56650|56570|56637.5|56557.5|5
1729002050000|2024-10-15 14:20:50|56647|56567|56647|56567|56647|56567|56647|56567|1
1729002060000|2024-10-15 14:21:00|56649|56569|56648|56568|56649|56569|56648|56568|2
1729002070000|2024-10-15 14:21:10|56647.5|56567.5|56647.5|56567.5|56652.5|56572.5|56646.5|56566.5|8
1729002080000|2024-10-15 14:21:20|56645.5|56565.5|56647.5|56567.5|56647.5|56567.5|56645.5|56565.5|2
1729002100000|2024-10-15 14:21:40|56648.5|56568.5|56647.5|56567.5|56649.5|56569.5|56647.5|56567.5|5
1729002110000|2024-10-15 14:21:50|56648.5|56568.5|56652.5|56572.5|56652.5|56572.5|56647.5|56567.5|4
1729002120000|2024-10-15 14:22:00|56657.5|56577.5|56672.5|56592.5|56672.5|56592.5|56655.5|56575.5|9
1729002130000|2024-10-15 14:22:10|56673.5|56593.5|56677.5|56597.5|56681.5|56601.5|56667|56587|16
1729002140000|2024-10-15 14:22:20|56682.5|56602.5|56682|56602|56687|56607|56682|56602|6
1729002150000|2024-10-15 14:22:30|56680|56600|56682.5|56602.5|56682.5|56602.5|56680|56600|3
1729002160000|2024-10-15 14:22:40|56686.5|56606.5|56689|56609|56692.5|56612.5|56685|56605|8
1729002170000|2024-10-15 14:22:50|56687|56607|56687|56607|56687|56607|56682|56602|9
1729002180000|2024-10-15 14:23:00|56689|56609|56688|56608|56692|56612|56687|56607|6
1729002190000|2024-10-15 14:23:10|56687|56607|56682|56602|56687|56607|56682|56602|5
1729002200000|2024-10-15 14:23:20|56683|56603|56678|56598|56684|56604|56677|56597|7
1729002210000|2024-10-15 14:23:30|56682|56602|56687|56607|56687|56607|56681|56601|5
1729002220000|2024-10-15 14:23:40|56686|56606|56687|56607|56687|56607|56685|56605|3
1729002230000|2024-10-15 14:23:50|56687.5|56607.5|56687.5|56607.5|56687.5|56607.5|56687.5|56607.5|1
1729002240000|2024-10-15 14:24:00|56684.5|56604.5|56677.5|56597.5|56684.5|56604.5|56677.5|56597.5|6
1729002250000|2024-10-15 14:24:10|56680.5|56600.5|56677.5|56597.5|56682.5|56602.5|56677.5|56597.5|10
1729002260000|2024-10-15 14:24:20|56673.5|56593.5|56672.5|56592.5|56673.5|56593.5|56672.5|56592.5|2
1729002270000|2024-10-15 14:24:30|56669.5|56589.5|56666.5|56586.5|56672.5|56592.5|56666.5|56586.5|4
1729002280000|2024-10-15 14:24:40|56667.5|56587.5|56657.5|56577.5|56667.5|56587.5|56657.5|56577.5|8
1729002290000|2024-10-15 14:24:50|56656.5|56576.5|56655|56575|56657|56577|56652|56572|7
1729002300000|2024-10-15 14:25:00|56657|56577|56662.5|56582.5|56662.5|56582.5|56657|56577|6
1729002310000|2024-10-15 14:25:10|56661.5|56581.5|56662.5|56582.5|56662.5|56582.5|56661.5|56581.5|2
1729002320000|2024-10-15 14:25:20|56658.5|56578.5|56662.5|56582.5|56664.5|56584.5|56658.5|56578.5|6
1729002330000|2024-10-15 14:25:30|56663.5|56583.5|56664.5|56584.5|56665.5|56585.5|56663.5|56583.5|7
1729002340000|2024-10-15 14:25:40|56665.5|56585.5|56672.5|56592.5|56672.5|56592.5|56662.5|56582.5|8
1729002350000|2024-10-15 14:25:50|56667.5|56587.5|56662.5|56582.5|56672.5|56592.5|56657.5|56577.5|11
1729002360000|2024-10-15 14:26:00|56660.5|56580.5|56650|56570|56660.5|56580.5|56649|56569|11
1729002370000|2024-10-15 14:26:10|56647|56567|56647|56567|56647|56567|56647|56567|1
1729002380000|2024-10-15 14:26:20|56651|56571|56637|56557|56651|56571|56627|56547|13
1729002390000|2024-10-15 14:26:30|56642|56562|56647|56567|56647|56567|56640|56560|9
1729002400000|2024-10-15 14:26:40|56651|56571|56659|56579|56659|56579|56651|56571|10
1729002410000|2024-10-15 14:26:50|56662|56582|56657|56577|56662|56582|56657|56577|4
1729002420000|2024-10-15 14:27:00|56655|56575|56657|56577|56657|56577|56654|56574|10
1729002430000|2024-10-15 14:27:10|56656|56576|56662|56582|56662|56582|56656|56576|7
1729002440000|2024-10-15 14:27:20|56672|56592|56662|56582|56672|56592|56662|56582|3
1729002450000|2024-10-15 14:27:30|56667|56587|56672|56592|56672|56592|56667|56587|2
1729002460000|2024-10-15 14:27:40|56677|56597|56672|56592|56677|56597|56672|56592|3
1729002470000|2024-10-15 14:27:50|56672.5|56592.5|56664|56584|56672.5|56592.5|56664|56584|11
1729002480000|2024-10-15 14:28:00|56663|56583|56662|56582|56663|56583|56662|56582|3
1729002490000|2024-10-15 14:28:10|56663|56583|56657|56577|56667|56587|56657|56577|5
1729002500000|2024-10-15 14:28:20|56658|56578|56657|56577|56659|56579|56657|56577|3
1729002510000|2024-10-15 14:28:30|56652|56572|56653|56573|56657|56577|56652|56572|5
1729002520000|2024-10-15 14:28:40|56652|56572|56655|56575|56655|56575|56648|56568|12
1729002530000|2024-10-15 14:28:50|56652|56572|56654.5|56574.5|56660.5|56580.5|56652|56572|13
1729002540000|2024-10-15 14:29:00|56655.5|56575.5|56665|56585|56665.5|56585.5|56652.5|56572.5|15
1729002550000|2024-10-15 14:29:10|56667|56587|56668|56588|56671|56591|56662|56582|10
1729002560000|2024-10-15 14:29:20|56670|56590|56671|56591|56671|56591|56667|56587|8
1729002570000|2024-10-15 14:29:30|56672|56592|56672|56592|56677|56597|56671|56591|8
1729002580000|2024-10-15 14:29:40|56675|56595|56672.5|56592.5|56677.5|56597.5|56672.5|56592.5|5
1729002590000|2024-10-15 14:29:50|56674.5|56594.5|56668.5|56588.5|56674.5|56594.5|56666.5|56586.5|10
1729002600000|2024-10-15 14:30:00|56667.5|56587.5|56664.5|56584.5|56668|56588|56663.5|56583.5|10
1729002610000|2024-10-15 14:30:10|56663.5|56583.5|56676.5|56596.5|56676.5|56596.5|56662|56582|11
1729002620000|2024-10-15 14:30:20|56677.5|56597.5|56675|56595|56677.5|56597.5|56672|56592|7
1729002630000|2024-10-15 14:30:30|56677|56597|56682|56602|56682|56602|56677|56597|3
1729002640000|2024-10-15 14:30:40|56687|56607|56683.5|56603.5|56687.5|56607.5|56675|56595|14
1729002650000|2024-10-15 14:30:50|56682.5|56602.5|56677.5|56597.5|56682.5|56602.5|56677.5|56597.5|11
1729002660000|2024-10-15 14:31:00|56675.5|56595.5|56678.5|56598.5|56683.5|56603.5|56674.5|56594.5|11
1729002670000|2024-10-15 14:31:10|56679.5|56599.5|56678.5|56598.5|56681.5|56601.5|56677.5|56597.5|8
1729002680000|2024-10-15 14:31:20|56677.5|56597.5|56677.5|56597.5|56678.5|56598.5|56672.5|56592.5|11
1729002690000|2024-10-15 14:31:30|56678.5|56598.5|56678.5|56598.5|56678.5|56598.5|56674.5|56594.5|10
1729002700000|2024-10-15 14:31:40|56681.5|56601.5|56687.5|56607.5|56687.5|56607.5|56677.5|56597.5|5
1729002710000|2024-10-15 14:31:50|56686.5|56606.5|56674.5|56594.5|56686.5|56606.5|56674.5|56594.5|10
1729002720000|2024-10-15 14:32:00|56677.5|56597.5|56663.5|56583.5|56677.5|56597.5|56663.5|56583.5|10
1729002730000|2024-10-15 14:32:10|56662.5|56582.5|56667.5|56587.5|56673.5|56593.5|56662.5|56582.5|11
1729002740000|2024-10-15 14:32:20|56666.5|56586.5|56664.5|56584.5|56667.5|56587.5|56663.5|56583.5|9
1729002750000|2024-10-15 14:32:30|56665.5|56585.5|56672.5|56592.5|56672.5|56592.5|56662.5|56582.5|10
1729002760000|2024-10-15 14:32:40|56666.5|56586.5|56662.5|56582.5|56667.5|56587.5|56662.5|56582.5|3
1729002770000|2024-10-15 14:32:50|56665.5|56585.5|56673.5|56593.5|56673.5|56593.5|56662.5|56582.5|7
1729002780000|2024-10-15 14:33:00|56677.5|56597.5|56684|56604|56687|56607|56676.5|56596.5|11
1729002790000|2024-10-15 14:33:10|56683|56603|56677|56597|56683|56603|56677|56597|15
1729002800000|2024-10-15 14:33:20|56676|56596|56679.5|56599.5|56682|56602|56676|56596|12
1729002810000|2024-10-15 14:33:30|56680.5|56600.5|56678|56598|56680.5|56600.5|56675|56595|13
1729002820000|2024-10-15 14:33:40|56680|56600|56687|56607|56687|56607|56679|56599|16
1729002830000|2024-10-15 14:33:50|56695|56615|56690|56610|56695|56615|56690|56610|3
1729002840000|2024-10-15 14:34:00|56688|56608|56682|56602|56688|56608|56682|56602|6
1729002850000|2024-10-15 14:34:10|56683|56603|56692|56612|56692|56612|56682|56602|7
1729002860000|2024-10-15 14:34:20|56689|56609|56687|56607|56689|56609|56687|56607|4
1729002870000|2024-10-15 14:34:30|56685|56605|56682|56602|56685|56605|56682|56602|4
1729002880000|2024-10-15 14:34:40|56680|56600|56678|56598|56680|56600|56677|56597|8
1729002890000|2024-10-15 14:34:50|56680|56600|56672.5|56592.5|56680|56600|56672.5|56592.5|7
1729002900000|2024-10-15 14:35:00|56673.5|56593.5|56668.5|56588.5|56682.5|56602.5|56668.5|56588.5|9
1729002910000|2024-10-15 14:35:10|56669.5|56589.5|56666.5|56586.5|56669.5|56589.5|56665.5|56585.5|8
1729002920000|2024-10-15 14:35:20|56664.5|56584.5|56670.5|56590.5|56672.5|56592.5|56664.5|56584.5|7
1729002930000|2024-10-15 14:35:30|56671.5|56591.5|56671.5|56591.5|56672.5|56592.5|56671.5|56591.5|3
1729002940000|2024-10-15 14:35:40|56672.5|56592.5|56667.5|56587.5|56672.5|56592.5|56667.5|56587.5|4
1729002950000|2024-10-15 14:35:50|56670.5|56590.5|56666.5|56586.5|56672.5|56592.5|56664.5|56584.5|14
1729002960000|2024-10-15 14:36:00|56667.5|56587.5|56668.5|56588.5|56674.5|56594.5|56667.5|56587.5|11
1729002970000|2024-10-15 14:36:10|56667.5|56587.5|56674.5|56594.5|56674.5|56594.5|56667.5|56587.5|7
1729002980000|2024-10-15 14:36:20|56676.5|56596.5|56680.5|56600.5|56680.5|56600.5|56675.5|56595.5|7
1729002990000|2024-10-15 14:36:30|56682.5|56602.5|56680.5|56600.5|56682.5|56602.5|56679.5|56599.5|6
1729003000000|2024-10-15 14:36:40|56682.5|56602.5|56682.5|56602.5|56682.5|56602.5|56681.5|56601.5|3
1729003010000|2024-10-15 14:36:50|56684.5|56604.5|56683.5|56603.5|56685.5|56605.5|56683.5|56603.5|5
1729003020000|2024-10-15 14:37:00|56682.5|56602.5|56682.5|56602.5|56683.5|56603.5|56679.5|56599.5|12
1729003030000|2024-10-15 14:37:10|56681.5|56601.5|56682.5|56602.5|56682.5|56602.5|56674.5|56594.5|7
1729003040000|2024-10-15 14:37:20|56685.5|56605.5|56684.5|56604.5|56687.5|56607.5|56684.5|56604.5|9
1729003050000|2024-10-15 14:37:30|56686.5|56606.5|56686.5|56606.5|56687.5|56607.5|56685.5|56605.5|7
1729003060000|2024-10-15 14:37:40|56687.5|56607.5|56679.5|56599.5|56687.5|56607.5|56677.5|56597.5|15
1729003070000|2024-10-15 14:37:50|56681.5|56601.5|56678.5|56598.5|56682.5|56602.5|56677.5|56597.5|9
1729003080000|2024-10-15 14:38:00|56679.5|56599.5|56681.5|56601.5|56682.5|56602.5|56678.5|56598.5|12
1729003090000|2024-10-15 14:38:10|56680.5|56600.5|56672.5|56592.5|56680.5|56600.5|56672.5|56592.5|5
1729003100000|2024-10-15 14:38:20|56673.5|56593.5|56679.5|56599.5|56682.5|56602.5|56673.5|56593.5|10
1729003110000|2024-10-15 14:38:30|56680.5|56600.5|56679.5|56599.5|56681.5|56601.5|56677.5|56597.5|14
1729003120000|2024-10-15 14:38:40|56681.5|56601.5|56682.5|56602.5|56682.5|56602.5|56681.5|56601.5|2
1729003130000|2024-10-15 14:38:50|56680.5|56600.5|56679.5|56599.5|56680.5|56600.5|56678.5|56598.5|10
1729003140000|2024-10-15 14:39:00|56680.5|56600.5|56697.5|56617.5|56697.5|56617.5|56680.5|56600.5|13
1729003150000|2024-10-15 14:39:10|56702.5|56622.5|56712|56632|56712.5|56632.5|56701.5|56621.5|7
1729003160000|2024-10-15 14:39:20|56717|56637|56717|56637|56718|56638|56714|56634|6
1729003170000|2024-10-15 14:39:30|56727|56647|56730|56650|56745|56665|56722|56642|13
1729003180000|2024-10-15 14:39:40|56727|56647|56722|56642|56731|56651|56722|56642|12
1729003190000|2024-10-15 14:39:50|56727|56647|56723|56643|56727|56647|56722|56642|6
1729003200000|2024-10-15 14:40:00|56725|56645|56740|56660|56742|56662|56722|56642|10
1729003210000|2024-10-15 14:40:10|56739|56659|56747|56667|56747|56667|56737|56657|9
1729003220000|2024-10-15 14:40:20|56743|56663|56756|56676|56758|56678|56743|56663|13
1729003230000|2024-10-15 14:40:30|56753|56673|56758|56678|56758|56678|56747|56667|10
1729003240000|2024-10-15 14:40:40|56762|56682|56788|56708|56788|56708|56758|56678|5
1729003250000|2024-10-15 14:40:50|56783|56703|56778|56698|56788|56708|56778|56698|6
1729003260000|2024-10-15 14:41:00|56773|56693|56778|56698|56778|56698|56768|56688|9
1729003270000|2024-10-15 14:41:10|56773|56693|56773|56693|56778|56698|56773|56693|6
1729003280000|2024-10-15 14:41:20|56768|56688|56763|56683|56768|56688|56758|56678|6
1729003290000|2024-10-15 14:41:30|56761|56681|56757|56677|56761|56681|56753|56673|7
1729003300000|2024-10-15 14:41:40|56755|56675|56756|56676|56763|56683|56752|56672|10
1729003310000|2024-10-15 14:41:50|56758|56678|56758|56678|56759|56679|56748|56668|11
1729003320000|2024-10-15 14:42:00|56757|56677|56753|56673|56763|56683|56753|56673|9
1729003330000|2024-10-15 14:42:10|56752|56672|56750|56670|56753|56673|56748|56668|13
1729003340000|2024-10-15 14:42:20|56753|56673|56753|56673|56753|56673|56748|56668|5
1729003350000|2024-10-15 14:42:30|56758|56678|56748|56668|56758|56678|56748|56668|5
1729003360000|2024-10-15 14:42:40|56747|56667|56748|56668|56748|56668|56743|56663|7
1729003370000|2024-10-15 14:42:50|56747|56667|56753|56673|56756|56676|56747|56667|5
1729003380000|2024-10-15 14:43:00|56757|56677|56755|56675|56761|56681|56755|56675|6
1729003390000|2024-10-15 14:43:10|56753|56673|56753|56673|56755|56675|56748|56668|7
1729003400000|2024-10-15 14:43:20|56750|56670|56753|56673|56753|56673|56748|56668|8
1729003410000|2024-10-15 14:43:30|56756|56676|56747.5|56667.5|56757|56677|56747.5|56667.5|9
1729003420000|2024-10-15 14:43:40|56752.5|56672.5|56745|56665|56754|56674|56745|56665|13
1729003430000|2024-10-15 14:43:50|56746|56666|56746|56666|56750|56670|56746|56666|6
1729003440000|2024-10-15 14:44:00|56745|56665|56738|56658|56745|56665|56738|56658|13
1729003450000|2024-10-15 14:44:10|56739|56659|56743|56663|56748|56668|56739|56659|8
1729003460000|2024-10-15 14:44:20|56745|56665|56748|56668|56748|56668|56742|56662|8
1729003470000|2024-10-15 14:44:30|56747.5|56667.5|56752.5|56672.5|56752.5|56672.5|56743|56663|7
1729003480000|2024-10-15 14:44:40|56751.5|56671.5|56752.5|56672.5|56753|56673|56751.5|56671.5|6
1729003490000|2024-10-15 14:44:50|56750.5|56670.5|56747.5|56667.5|56750.5|56670.5|56743.5|56663.5|9
1729003500000|2024-10-15 14:45:00|56748.5|56668.5|56753|56673|56766|56686|56748.5|56668.5|18
1729003510000|2024-10-15 14:45:10|56748|56668|56745|56665|56749|56669|56744|56664|8
1729003520000|2024-10-15 14:45:20|56746|56666|56751|56671|56753|56673|56744|56664|12
1729003530000|2024-10-15 14:45:30|56752|56672|56751|56671|56752|56672|56745|56665|10
1729003540000|2024-10-15 14:45:40|56750|56670|56743|56663|56750|56670|56738|56658|13
1729003550000|2024-10-15 14:45:50|56741|56661|56740|56660|56746|56666|56740|56660|13
1729003560000|2024-10-15 14:46:00|56742.5|56662.5|56740.5|56660.5|56742.5|56662.5|56736.5|56656.5|12
1729003570000|2024-10-15 14:46:10|56745.5|56665.5|56756|56676|56757|56677|56742.5|56662.5|15
1729003580000|2024-10-15 14:46:20|56752|56672|56758|56678|56763|56683|56752|56672|11
1729003590000|2024-10-15 14:46:30|56756|56676|56751|56671|56756|56676|56750|56670|11
1729003600000|2024-10-15 14:46:40|56753|56673|56755|56675|56758|56678|56753|56673|10
1729003610000|2024-10-15 14:46:50|56756|56676|56755.5|56675.5|56758|56678|56755.5|56675.5|8
1729003620000|2024-10-15 14:47:00|56752.5|56672.5|56744|56664|56752.5|56672.5|56743|56663|13
1729003630000|2024-10-15 14:47:10|56743|56663|56741|56661|56743|56663|56738|56658|10
1729003640000|2024-10-15 14:47:20|56743|56663|56743|56663|56743|56663|56738|56658|7
1729003650000|2024-10-15 14:47:30|56742|56662|56743|56663|56743|56663|56741|56661|6
1729003660000|2024-10-15 14:47:40|56742|56662|56740|56660|56742|56662|56738|56658|6
1729003670000|2024-10-15 14:47:50|56738|56658|56732.5|56652.5|56741.5|56661.5|56732.5|56652.5|12
1729003680000|2024-10-15 14:48:00|56727.5|56647.5|56723|56643|56728.5|56648.5|56722|56642|9
1729003690000|2024-10-15 14:48:10|56722|56642|56717|56637|56729|56649|56717|56637|16
1729003700000|2024-10-15 14:48:20|56718|56638|56712|56632|56719|56639|56712|56632|7
1729003710000|2024-10-15 14:48:30|56707|56627|56707.5|56627.5|56707.5|56627.5|56697|56617|10
1729003720000|2024-10-15 14:48:40|56705.5|56625.5|56712|56632|56712|56632|56702.5|56622.5|6
1729003730000|2024-10-15 14:48:50|56707|56627|56712|56632|56712|56632|56703|56623|9
1729003740000|2024-10-15 14:49:00|56707|56627|56709|56629|56710|56630|56706|56626|9
1729003750000|2024-10-15 14:49:10|56707|56627|56702|56622|56707|56627|56697|56617|8
1729003760000|2024-10-15 14:49:20|56705|56625|56701|56621|56705|56625|56701|56621|5
1729003770000|2024-10-15 14:49:30|56702.5|56622.5|56697|56617|56702.5|56622.5|56692|56612|7
1729003780000|2024-10-15 14:49:40|56697.5|56617.5|56697.5|56617.5|56697.5|56617.5|56697.5|56617.5|1
1729003790000|2024-10-15 14:49:50|56692.5|56612.5|56690.5|56610.5|56697.5|56617.5|56690.5|56610.5|6
1729003800000|2024-10-15 14:50:00|56691.5|56611.5|56701.5|56621.5|56702.5|56622.5|56689.5|56609.5|14
1729003810000|2024-10-15 14:50:10|56702.5|56622.5|56697.5|56617.5|56702.5|56622.5|56697.5|56617.5|5
1729003820000|2024-10-15 14:50:20|56699.5|56619.5|56702.5|56622.5|56702.5|56622.5|56699.5|56619.5|4
1729003830000|2024-10-15 14:50:30|56700.5|56620.5|56701.5|56621.5|56702.5|56622.5|56700.5|56620.5|8
1729003840000|2024-10-15 14:50:40|56702.5|56622.5|56697.5|56617.5|56702.5|56622.5|56696.5|56616.5|7
1729003850000|2024-10-15 14:50:50|56698.5|56618.5|56697.5|56617.5|56700.5|56620.5|56697.5|56617.5|4
1729003860000|2024-10-15 14:51:00|56698.5|56618.5|56701.5|56621.5|56702.5|56622.5|56698.5|56618.5|3
1729003870000|2024-10-15 14:51:10|56702.5|56622.5|56701.5|56621.5|56702.5|56622.5|56700.5|56620.5|4
1729003880000|2024-10-15 14:51:20|56697.5|56617.5|56699.5|56619.5|56702.5|56622.5|56697.5|56617.5|9
1729003890000|2024-10-15 14:51:30|56700.5|56620.5|56700.5|56620.5|56702.5|56622.5|56697.5|56617.5|15
1729003900000|2024-10-15 14:51:40|56697.5|56617.5|56692.5|56612.5|56697.5|56617.5|56687.5|56607.5|6
1729003910000|2024-10-15 14:51:50|56693.5|56613.5|56687.5|56607.5|56693.5|56613.5|56687.5|56607.5|4
1729003920000|2024-10-15 14:52:00|56683.5|56603.5|56692.5|56612.5|56692.5|56612.5|56683.5|56603.5|3
1729003940000|2024-10-15 14:52:20|56697.5|56617.5|56693.5|56613.5|56697.5|56617.5|56692.5|56612.5|5
1729003950000|2024-10-15 14:52:30|56695.5|56615.5|56689.5|56609.5|56697.5|56617.5|56687.5|56607.5|11
1729003960000|2024-10-15 14:52:40|56687.5|56607.5|56683.5|56603.5|56687.5|56607.5|56683.5|56603.5|4
1729003970000|2024-10-15 14:52:50|56685.5|56605.5|56686.5|56606.5|56687.5|56607.5|56682.5|56602.5|12
1729003980000|2024-10-15 14:53:00|56687.5|56607.5|56687.5|56607.5|56687.5|56607.5|56682.5|56602.5|14
1729003990000|2024-10-15 14:53:10|56686.5|56606.5|56682.5|56602.5|56687.5|56607.5|56682.5|56602.5|8
1729004000000|2024-10-15 14:53:20|56681.5|56601.5|56682.5|56602.5|56682.5|56602.5|56681.5|56601.5|2
1729004010000|2024-10-15 14:53:30|56677.5|56597.5|56677.5|56597.5|56677.5|56597.5|56677.5|56597.5|1
1729004020000|2024-10-15 14:53:40|56678.5|56598.5|56682.5|56602.5|56682.5|56602.5|56678.5|56598.5|11
1729004030000|2024-10-15 14:53:50|56681.5|56601.5|56685.5|56605.5|56685.5|56605.5|56678.5|56598.5|6
1729004040000|2024-10-15 14:54:00|56686.5|56606.5|56691.5|56611.5|56692.5|56612.5|56681.5|56601.5|13
1729004050000|2024-10-15 14:54:10|56692.5|56612.5|56692.5|56612.5|56695.5|56615.5|56691.5|56611.5|8
1729004060000|2024-10-15 14:54:20|56691.5|56611.5|56693.5|56613.5|56695.5|56615.5|56691.5|56611.5|5
1729004070000|2024-10-15 14:54:30|56688.5|56608.5|56684.5|56604.5|56691.5|56611.5|56682.5|56602.5|12
1729004080000|2024-10-15 14:54:40|56686.5|56606.5|56686.5|56606.5|56687.5|56607.5|56682.5|56602.5|9
1729004090000|2024-10-15 14:54:50|56685.5|56605.5|56682.5|56602.5|56686.5|56606.5|56682.5|56602.5|8
1729004100000|2024-10-15 14:55:00|56686.5|56606.5|56685.5|56605.5|56687.5|56607.5|56684.5|56604.5|4
1729004110000|2024-10-15 14:55:10|56687.5|56607.5|56687.5|56607.5|56689.5|56609.5|56687.5|56607.5|3
1729004120000|2024-10-15 14:55:20|56688.5|56608.5|56687.5|56607.5|56688.5|56608.5|56687.5|56607.5|2
1729004130000|2024-10-15 14:55:30|56689.5|56609.5|56687.5|56607.5|56689.5|56609.5|56684.5|56604.5|7
1729004140000|2024-10-15 14:55:40|56688.5|56608.5|56688.5|56608.5|56688.5|56608.5|56688.5|56608.5|1
1729004150000|2024-10-15 14:55:50|56690.5|56610.5|56688.5|56608.5|56692.5|56612.5|56687.5|56607.5|14
1729004160000|2024-10-15 14:56:00|56690.5|56610.5|56686.5|56606.5|56692.5|56612.5|56686.5|56606.5|8
1729004170000|2024-10-15 14:56:10|56687.5|56607.5|56683.5|56603.5|56687.5|56607.5|56678.5|56598.5|10
1729004180000|2024-10-15 14:56:20|56682.5|56602.5|56686.5|56606.5|56692.5|56612.5|56682.5|56602.5|11
1729004190000|2024-10-15 14:56:30|56682.5|56602.5|56683.5|56603.5|56683.5|56603.5|56677.5|56597.5|7
1729004200000|2024-10-15 14:56:40|56682.5|56602.5|56687.5|56607.5|56687.5|56607.5|56682.5|56602.5|5
1729004210000|2024-10-15 14:56:50|56691.5|56611.5|56687.5|56607.5|56691.5|56611.5|56682.5|56602.5|11
1729004220000|2024-10-15 14:57:00|56684.5|56604.5|56677.5|56597.5|56687.5|56607.5|56677.5|56597.5|13
1729004230000|2024-10-15 14:57:10|56673.5|56593.5|56671.5|56591.5|56677.5|56597.5|56671.5|56591.5|5
1729004240000|2024-10-15 14:57:20|56668.5|56588.5|56677.5|56597.5|56681.5|56601.5|56668.5|56588.5|10
1729004250000|2024-10-15 14:57:30|56678.5|56598.5|56669.5|56589.5|56678.5|56598.5|56668.5|56588.5|8
1729004260000|2024-10-15 14:57:40|56670.5|56590.5|56677.5|56597.5|56677.5|56597.5|56670.5|56590.5|5
1729004270000|2024-10-15 14:57:50|56681.5|56601.5|56678.5|56598.5|56682.5|56602.5|56677.5|56597.5|7
1729004280000|2024-10-15 14:58:00|56680.5|56600.5|56682.5|56602.5|56682.5|56602.5|56678.5|56598.5|7
1729004290000|2024-10-15 14:58:10|56677.5|56597.5|56672.5|56592.5|56677.5|56597.5|56672.5|56592.5|3
1729004300000|2024-10-15 14:58:20|56668.5|56588.5|56667|56587|56672|56592|56667|56587|9
1729004310000|2024-10-15 14:58:30|56672|56592|56670|56590|56672|56592|56668|56588|5
1729004320000|2024-10-15 14:58:40|56669.5|56589.5|56667.5|56587.5|56670.5|56590.5|56667.5|56587.5|12
1729004330000|2024-10-15 14:58:50|56664.5|56584.5|56657|56577|56664.5|56584.5|56657|56577|10
1729004340000|2024-10-15 14:59:00|56662|56582|56672|56592|56672|56592|56662|56582|5
1729004350000|2024-10-15 14:59:10|56670|56590|56668|56588|56672|56592|56667|56587|8
1729004360000|2024-10-15 14:59:20|56667|56587|56667|56587|56668|56588|56667|56587|3
1729004370000|2024-10-15 14:59:30|56665|56585|56665|56585|56667|56587|56662|56582|8
1729004380000|2024-10-15 14:59:40|56667|56587|56663.5|56583.5|56667.5|56587.5|56662.5|56582.5|6
1729004390000|2024-10-15 14:59:50|56664.5|56584.5|56662.5|56582.5|56667.5|56587.5|56662.5|56582.5|11
1729004400000|2024-10-15 15:00:00|56667.5|56587.5|56668.5|56588.5|56669.5|56589.5|56663.5|56583.5|8
1729004410000|2024-10-15 15:00:10|56664.5|56584.5|56662.5|56582.5|56667.5|56587.5|56662.5|56582.5|16
1729004420000|2024-10-15 15:00:20|56667.5|56587.5|56662.5|56582.5|56672.5|56592.5|56662.5|56582.5|8
1729004430000|2024-10-15 15:00:30|56663.5|56583.5|56662.5|56582.5|56664.5|56584.5|56662.5|56582.5|10
1729004440000|2024-10-15 15:00:40|56663.5|56583.5|56677.5|56597.5|56677.5|56597.5|56662.5|56582.5|6
1729004450000|2024-10-15 15:00:50|56672.5|56592.5|56672.5|56592.5|56677.5|56597.5|56672.5|56592.5|13
1729004460000|2024-10-15 15:01:00|56674.5|56594.5|56672.5|56592.5|56674.5|56594.5|56672.5|56592.5|7
1729004470000|2024-10-15 15:01:10|56673.5|56593.5|56677.5|56597.5|56677.5|56597.5|56672.5|56592.5|8
1729004480000|2024-10-15 15:01:20|56673.5|56593.5|56677.5|56597.5|56677.5|56597.5|56673.5|56593.5|4
1729004490000|2024-10-15 15:01:30|56672.5|56592.5|56671.5|56591.5|56672.5|56592.5|56668.5|56588.5|6
1729004500000|2024-10-15 15:01:40|56672.5|56592.5|56657.5|56577.5|56672.5|56592.5|56657.5|56577.5|10
1729004510000|2024-10-15 15:01:50|56657|56577|56647|56567|56657|56577|56642|56562|6
1729004520000|2024-10-15 15:02:00|56651|56571|56661|56581|56662|56582|56648|56568|8
1729004530000|2024-10-15 15:02:10|56661.5|56581.5|56657.5|56577.5|56661.5|56581.5|56657|56577|4
1729004540000|2024-10-15 15:02:20|56662.5|56582.5|56659|56579|56662.5|56582.5|56658|56578|11
1729004550000|2024-10-15 15:02:30|56660|56580|56657|56577|56662|56582|56657|56577|6
1729004560000|2024-10-15 15:02:40|56656|56576|56652|56572|56657|56577|56652|56572|3
1729004570000|2024-10-15 15:02:50|56657|56577|56657|56577|56657|56577|56657|56577|1
1729004580000|2024-10-15 15:03:00|56660|56580|56657|56577|56661|56581|56657|56577|5
1729004590000|2024-10-15 15:03:10|56657.5|56577.5|56657.5|56577.5|56659.5|56579.5|56652.5|56572.5|6
1729004600000|2024-10-15 15:03:20|56659.5|56579.5|56657.5|56577.5|56660.5|56580.5|56657.5|56577.5|4
1729004610000|2024-10-15 15:03:30|56658.5|56578.5|56657.5|56577.5|56658.5|56578.5|56657.5|56577.5|2
1729004620000|2024-10-15 15:03:40|56655.5|56575.5|56652.5|56572.5|56655.5|56575.5|56652.5|56572.5|2
1729004630000|2024-10-15 15:03:50|56657.5|56577.5|56660.5|56580.5|56661.5|56581.5|56657.5|56577.5|4
1729004640000|2024-10-15 15:04:00|56662.5|56582.5|56656.5|56576.5|56662.5|56582.5|56656.5|56576.5|5
1729004650000|2024-10-15 15:04:10|56657.5|56577.5|56647.5|56567.5|56657.5|56577.5|56647.5|56567.5|4
1729004660000|2024-10-15 15:04:20|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|1
1729004670000|2024-10-15 15:04:30|56651.5|56571.5|56657.5|56577.5|56657.5|56577.5|56651.5|56571.5|4
1729004680000|2024-10-15 15:04:40|56654.5|56574.5|56652.5|56572.5|56654.5|56574.5|56647.5|56567.5|10
1729004690000|2024-10-15 15:04:50|56657.5|56577.5|56652.5|56572.5|56657.5|56577.5|56652.5|56572.5|3
1729004700000|2024-10-15 15:05:00|56651.5|56571.5|56652.5|56572.5|56652.5|56572.5|56649.5|56569.5|5
1729004710000|2024-10-15 15:05:10|56657.5|56577.5|56655.5|56575.5|56657.5|56577.5|56655.5|56575.5|3
1729004720000|2024-10-15 15:05:20|56654.5|56574.5|56657.5|56577.5|56657.5|56577.5|56652.5|56572.5|7
1729004730000|2024-10-15 15:05:30|56659.5|56579.5|56666.5|56586.5|56667.5|56587.5|56659.5|56579.5|5
1729004740000|2024-10-15 15:05:40|56667.5|56587.5|56662.5|56582.5|56667.5|56587.5|56662.5|56582.5|3
1729004750000|2024-10-15 15:05:50|56660.5|56580.5|56657.5|56577.5|56662.5|56582.5|56657.5|56577.5|5
1729004760000|2024-10-15 15:06:00|56659.5|56579.5|56662.5|56582.5|56662.5|56582.5|56657.5|56577.5|7
1729004770000|2024-10-15 15:06:10|56661.5|56581.5|56667.5|56587.5|56667.5|56587.5|56659.5|56579.5|8
1729004780000|2024-10-15 15:06:20|56664.5|56584.5|56657.5|56577.5|56666.5|56586.5|56657.5|56577.5|6
1729004790000|2024-10-15 15:06:30|56658.5|56578.5|56658.5|56578.5|56662.5|56582.5|56657.5|56577.5|8
1729004800000|2024-10-15 15:06:40|56657.5|56577.5|56657.5|56577.5|56658.5|56578.5|56657.5|56577.5|5
1729004810000|2024-10-15 15:06:50|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|1
1729004820000|2024-10-15 15:07:00|56649.5|56569.5|56652.5|56572.5|56652.5|56572.5|56648.5|56568.5|8
1729004830000|2024-10-15 15:07:10|56653.5|56573.5|56655.5|56575.5|56657.5|56577.5|56653.5|56573.5|6
1729004840000|2024-10-15 15:07:20|56656.5|56576.5|56657.5|56577.5|56657.5|56577.5|56652.5|56572.5|4
1729004860000|2024-10-15 15:07:40|56656.5|56576.5|56656.5|56576.5|56656.5|56576.5|56656.5|56576.5|1
1729004870000|2024-10-15 15:07:50|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|56652.5|56572.5|1
1729004880000|2024-10-15 15:08:00|56653.5|56573.5|56658.5|56578.5|56658.5|56578.5|56653.5|56573.5|5
1729004890000|2024-10-15 15:08:10|56657.5|56577.5|56657.5|56577.5|56658.5|56578.5|56657.5|56577.5|7
1729004900000|2024-10-15 15:08:20|56652.5|56572.5|56650.5|56570.5|56653.5|56573.5|56650.5|56570.5|4
1729004910000|2024-10-15 15:08:30|56649.5|56569.5|56647.5|56567.5|56653.5|56573.5|56647.5|56567.5|11
1729004930000|2024-10-15 15:08:50|56650.5|56570.5|56652.5|56572.5|56652.5|56572.5|56647.5|56567.5|8
1729004940000|2024-10-15 15:09:00|56653.5|56573.5|56647.5|56567.5|56653.5|56573.5|56647.5|56567.5|6
1729004950000|2024-10-15 15:09:10|56643.5|56563.5|56647.5|56567.5|56647.5|56567.5|56642.5|56562.5|4
1729004960000|2024-10-15 15:09:20|56648.5|56568.5|56647.5|56567.5|56648.5|56568.5|56647.5|56567.5|4
1729004970000|2024-10-15 15:09:30|56648.5|56568.5|56646.5|56566.5|56648.5|56568.5|56646.5|56566.5|4
1729004980000|2024-10-15 15:09:40|56647.5|56567.5|56652.5|56572.5|56652.5|56572.5|56647.5|56567.5|4
1729004990000|2024-10-15 15:09:50|56655.5|56575.5|56654.5|56574.5|56657.5|56577.5|56654.5|56574.5|7
1729005000000|2024-10-15 15:10:00|56656.5|56576.5|56661.5|56581.5|56661.5|56581.5|56653.5|56573.5|12
1729005010000|2024-10-15 15:10:10|56662.5|56582.5|56662.5|56582.5|56662.5|56582.5|56662.5|56582.5|1
1729005030000|2024-10-15 15:10:30|56667.5|56587.5|56662.5|56582.5|56667.5|56587.5|56662.5|56582.5|3
1729005040000|2024-10-15 15:10:40|56667.5|56587.5|56657.5|56577.5|56667.5|56587.5|56657.5|56577.5|7
1729005050000|2024-10-15 15:10:50|56660.5|56580.5|56672.5|56592.5|56672.5|56592.5|56659.5|56579.5|13
1729005060000|2024-10-15 15:11:00|56677.5|56597.5|56684|56604|56687.5|56607.5|56677.5|56597.5|9
1729005070000|2024-10-15 15:11:10|56683|56603|56697|56617|56697|56617|56682|56602|9
1729005080000|2024-10-15 15:11:20|56693|56613|56697|56617|56697|56617|56693|56613|4
1729005090000|2024-10-15 15:11:30|56696|56616|56687.5|56607.5|56697|56617|56687.5|56607.5|10
1729005100000|2024-10-15 15:11:40|56688.5|56608.5|56691|56611|56697|56617|56687.5|56607.5|10
1729005110000|2024-10-15 15:11:50|56692|56612|56692|56612|56692|56612|56692|56612|1
1729005120000|2024-10-15 15:12:00|56694|56614|56702|56622|56706|56626|56693|56613|6
1729005130000|2024-10-15 15:12:10|56701|56621|56697|56617|56702|56622|56697|56617|9
1729005140000|2024-10-15 15:12:20|56693|56613|56698|56618|56698|56618|56693|56613|3
1729005150000|2024-10-15 15:12:30|56697|56617|56702.5|56622.5|56702.5|56622.5|56697|56617|4
1729005160000|2024-10-15 15:12:40|56701.5|56621.5|56700.5|56620.5|56701.5|56621.5|56696.5|56616.5|6
1729005170000|2024-10-15 15:12:50|56698.5|56618.5|56699.5|56619.5|56701.5|56621.5|56697.5|56617.5|4
1729005180000|2024-10-15 15:13:00|56701.5|56621.5|56697.5|56617.5|56701.5|56621.5|56697.5|56617.5|5
1729005190000|2024-10-15 15:13:10|56693.5|56613.5|56695.5|56615.5|56697.5|56617.5|56692.5|56612.5|5
1729005200000|2024-10-15 15:13:20|56694.5|56614.5|56682.5|56602.5|56694.5|56614.5|56682.5|56602.5|9
1729005210000|2024-10-15 15:13:30|56683.5|56603.5|56687.5|56607.5|56687.5|56607.5|56683.5|56603.5|9
1729005220000|2024-10-15 15:13:40|56688.5|56608.5|56689.5|56609.5|56692.5|56612.5|56688.5|56608.5|6
1729005230000|2024-10-15 15:13:50|56692.5|56612.5|56682.5|56602.5|56692.5|56612.5|56682.5|56602.5|4
1729005240000|2024-10-15 15:14:00|56677.5|56597.5|56667|56587|56677.5|56597.5|56667|56587|7
1729005250000|2024-10-15 15:14:10|56671|56591|56667|56587|56672|56592|56666|56586|11
1729005260000|2024-10-15 15:14:20|56662|56582|56666|56586|56666|56586|56662|56582|2
1729005270000|2024-10-15 15:14:30|56667|56587|56667|56587|56667|56587|56666|56586|3
1729005280000|2024-10-15 15:14:40|56670|56590|56662.5|56582.5|56672|56592|56662.5|56582.5|6
1729005290000|2024-10-15 15:14:50|56666.5|56586.5|56667.5|56587.5|56667.5|56587.5|56666.5|56586.5|2
1729005300000|2024-10-15 15:15:00|56669.5|56589.5|56657.5|56577.5|56669.5|56589.5|56656.5|56576.5|7
1729005310000|2024-10-15 15:15:10|56657|56577|56647|56567|56657|56577|56647|56567|7
1729005320000|2024-10-15 15:15:20|56646|56566|56648|56568|56652|56572|56646|56566|9
1729005330000|2024-10-15 15:15:30|56652|56572|56652.5|56572.5|56652.5|56572.5|56652|56572|2
1729005340000|2024-10-15 15:15:40|56653.5|56573.5|56657|56577|56661|56581|56653.5|56573.5|5
1729005350000|2024-10-15 15:15:50|56658|56578|56661.5|56581.5|56661.5|56581.5|56657.5|56577.5|7
1729005360000|2024-10-15 15:16:00|56662.5|56582.5|56657.5|56577.5|56662.5|56582.5|56657.5|56577.5|5
1729005370000|2024-10-15 15:16:10|56660.5|56580.5|56657.5|56577.5|56661.5|56581.5|56652.5|56572.5|8
1729005380000|2024-10-15 15:16:20|56655.5|56575.5|56652.5|56572.5|56655.5|56575.5|56648.5|56568.5|7
1729005390000|2024-10-15 15:16:30|56653.5|56573.5|56662.5|56582.5|56662.5|56582.5|56653.5|56573.5|6
1729005400000|2024-10-15 15:16:40|56660.5|56580.5|56663.5|56583.5|56667.5|56587.5|56660.5|56580.5|9
1729005410000|2024-10-15 15:16:50|56662.5|56582.5|56667.5|56587.5|56667.5|56587.5|56662.5|56582.5|3
1729005420000|2024-10-15 15:17:00|56672.5|56592.5|56662.5|56582.5|56672.5|56592.5|56662.5|56582.5|7
1729005430000|2024-10-15 15:17:10|56664.5|56584.5|56671.5|56591.5|56672.5|56592.5|56664.5|56584.5|11
1729005440000|2024-10-15 15:17:20|56672.5|56592.5|56672.5|56592.5|56672.5|56592.5|56672.5|56592.5|1
1729005450000|2024-10-15 15:17:30|56671.5|56591.5|56672.5|56592.5|56672.5|56592.5|56671.5|56591.5|2
1729005470000|2024-10-15 15:17:50|56674.5|56594.5|56677.5|56597.5|56677.5|56597.5|56674.5|56594.5|2
1729005480000|2024-10-15 15:18:00|56676.5|56596.5|56672.5|56592.5|56676.5|56596.5|56672.5|56592.5|2
1729005500000|2024-10-15 15:18:20|56677.5|56597.5|56677.5|56597.5|56677.5|56597.5|56676.5|56596.5|3
1729005510000|2024-10-15 15:18:30|56673.5|56593.5|56673.5|56593.5|56673.5|56593.5|56673.5|56593.5|1
1729005520000|2024-10-15 15:18:40|56672.5|56592.5|56672.5|56592.5|56672.5|56592.5|56672.5|56592.5|1
1729005530000|2024-10-15 15:18:50|56674.5|56594.5|56674.5|56594.5|56677.5|56597.5|56672.5|56592.5|5
1729005540000|2024-10-15 15:19:00|56677.5|56597.5|56677.5|56597.5|56677.5|56597.5|56676.5|56596.5|3
1729005550000|2024-10-15 15:19:10|56682.5|56602.5|56682.5|56602.5|56687.5|56607.5|56682.5|56602.5|3
1729005560000|2024-10-15 15:19:20|56687.5|56607.5|56682.5|56602.5|56687.5|56607.5|56682.5|56602.5|2
1729005570000|2024-10-15 15:19:30|56686.5|56606.5|56684.5|56604.5|56687.5|56607.5|56682.5|56602.5|12
1729005580000|2024-10-15 15:19:40|56685.5|56605.5|56673.5|56593.5|56685.5|56605.5|56672.5|56592.5|12
1729005590000|2024-10-15 15:19:50|56674.5|56594.5|56677.5|56597.5|56677.5|56597.5|56674.5|56594.5|7
1729005600000|2024-10-15 15:20:00|56676.5|56596.5|56677.5|56597.5|56677.5|56597.5|56672.5|56592.5|9
1729005610000|2024-10-15 15:20:10|56676.5|56596.5|56672.5|56592.5|56676.5|56596.5|56672.5|56592.5|4
1729005620000|2024-10-15 15:20:20|56671.5|56591.5|56672.5|56592.5|56672.5|56592.5|56663.5|56583.5|6
1729005630000|2024-10-15 15:20:30|56675.5|56595.5|56672.5|56592.5|56675.5|56595.5|56672.5|56592.5|2
1729005640000|2024-10-15 15:20:40|56673.5|56593.5|56676.5|56596.5|56677.5|56597.5|56673.5|56593.5|3
1729005650000|2024-10-15 15:20:50|56672.5|56592.5|56677.5|56597.5|56677.5|56597.5|56672.5|56592.5|8
1729005660000|2024-10-15 15:21:00|56676.5|56596.5|56672.5|56592.5|56677.5|56597.5|56672.5|56592.5|9
1729005670000|2024-10-15 15:21:10|56674.5|56594.5|56677.5|56597.5|56677.5|56597.5|56672.5|56592.5|6
1729005680000|2024-10-15 15:21:20|56676.5|56596.5|56676.5|56596.5|56677.5|56597.5|56672.5|56592.5|8
1729005690000|2024-10-15 15:21:30|56677.5|56597.5|56677.5|56597.5|56677.5|56597.5|56677.5|56597.5|1
1729005700000|2024-10-15 15:21:40|56676.5|56596.5|56672.5|56592.5|56676.5|56596.5|56668.5|56588.5|4
1729005710000|2024-10-15 15:21:50|56673.5|56593.5|56672.5|56592.5|56674.5|56594.5|56672.5|56592.5|3
1729005720000|2024-10-15 15:22:00|56671.5|56591.5|56667.5|56587.5|56671.5|56591.5|56667.5|56587.5|9
1729005730000|2024-10-15 15:22:10|56669.5|56589.5|56667.5|56587.5|56672.5|56592.5|56667.5|56587.5|4
1729005750000|2024-10-15 15:22:30|56666.5|56586.5|56667.5|56587.5|56667.5|56587.5|56662.5|56582.5|7
1729005760000|2024-10-15 15:22:40|56666.5|56586.5|56666.5|56586.5|56667.5|56587.5|56665.5|56585.5|4
1729005770000|2024-10-15 15:22:50|56667.5|56587.5|56667.5|56587.5|56667.5|56587.5|56667.5|56587.5|1
1729005780000|2024-10-15 15:23:00|56666.5|56586.5|56662.5|56582.5|56666.5|56586.5|56662.5|56582.5|2
1729005790000|2024-10-15 15:23:10|56664.5|56584.5|56666.5|56586.5|56666.5|56586.5|56664.5|56584.5|5
1729005800000|2024-10-15 15:23:20|56665.5|56585.5|56652.5|56572.5|56665.5|56585.5|56652.5|56572.5|5
1729005820000|2024-10-15 15:23:40|56647.5|56567.5|56652.5|56572.5|56652.5|56572.5|56647.5|56567.5|3
1729005830000|2024-10-15 15:23:50|56651.5|56571.5|56651.5|56571.5|56651.5|56571.5|56651.5|56571.5|1
1729005840000|2024-10-15 15:24:00|56652.5|56572.5|56657.5|56577.5|56657.5|56577.5|56651.5|56571.5|4
1729005850000|2024-10-15 15:24:10|56656.5|56576.5|56656.5|56576.5|56657.5|56577.5|56656.5|56576.5|3
1729005860000|2024-10-15 15:24:20|56655.5|56575.5|56655.5|56575.5|56657.5|56577.5|56653.5|56573.5|6
1729005870000|2024-10-15 15:24:30|56654.5|56574.5|56657.5|56577.5|56657.5|56577.5|56654.5|56574.5|7
1729005880000|2024-10-15 15:24:40|56658.5|56578.5|56661.5|56581.5|56662.5|56582.5|56657.5|56577.5|4
1729005890000|2024-10-15 15:24:50|56662.5|56582.5|56660.5|56580.5|56662.5|56582.5|56658.5|56578.5|6
1729005900000|2024-10-15 15:25:00|56657.5|56577.5|56655.5|56575.5|56657.5|56577.5|56652.5|56572.5|7
1729005910000|2024-10-15 15:25:10|56656.5|56576.5|56655.5|56575.5|56656.5|56576.5|56654.5|56574.5|7
1729005920000|2024-10-15 15:25:20|56656.5|56576.5|56662.5|56582.5|56664.5|56584.5|56655.5|56575.5|7
1729005930000|2024-10-15 15:25:30|56661.5|56581.5|56661.5|56581.5|56661.5|56581.5|56661.5|56581.5|1
1729005940000|2024-10-15 15:25:40|56662.5|56582.5|56662.5|56582.5|56662.5|56582.5|56661.5|56581.5|3
1729005950000|2024-10-15 15:25:50|56664.5|56584.5|56662.5|56582.5|56666.5|56586.5|56659.5|56579.5|9
1729005960000|2024-10-15 15:26:00|56661.5|56581.5|56657.5|56577.5|56662.5|56582.5|56657.5|56577.5|15
1729005970000|2024-10-15 15:26:10|56658.5|56578.5|56657.5|56577.5|56660.5|56580.5|56657.5|56577.5|7
1729005980000|2024-10-15 15:26:20|56660.5|56580.5|56662.5|56582.5|56662.5|56582.5|56660.5|56580.5|3
1729005990000|2024-10-15 15:26:30|56664.5|56584.5|56664.5|56584.5|56664.5|56584.5|56664.5|56584.5|1
1729006000000|2024-10-15 15:26:40|56671.5|56591.5|56666.5|56586.5|56672.5|56592.5|56663.5|56583.5|8
1729006010000|2024-10-15 15:26:50|56668.5|56588.5|56658.5|56578.5|56668.5|56588.5|56657.5|56577.5|6
1729006020000|2024-10-15 15:27:00|56660.5|56580.5|56658.5|56578.5|56662.5|56582.5|56657.5|56577.5|7
1729006030000|2024-10-15 15:27:10|56657.5|56577.5|56659.5|56579.5|56659.5|56579.5|56657.5|56577.5|2
1729006040000|2024-10-15 15:27:20|56661.5|56581.5|56658.5|56578.5|56661.5|56581.5|56658.5|56578.5|2
1729006050000|2024-10-15 15:27:30|56657.5|56577.5|56661.5|56581.5|56661.5|56581.5|56657.5|56577.5|6
1729006060000|2024-10-15 15:27:40|56660.5|56580.5|56657.5|56577.5|56660.5|56580.5|56656.5|56576.5|3
1729006070000|2024-10-15 15:27:50|56654.5|56574.5|56656.5|56576.5|56656.5|56576.5|56654.5|56574.5|2
1729006080000|2024-10-15 15:28:00|56655.5|56575.5|56644.5|56564.5|56656.5|56576.5|56644.5|56564.5|11
1729006090000|2024-10-15 15:28:10|56643.5|56563.5|56642.5|56562.5|56643.5|56563.5|56642.5|56562.5|4
1729006100000|2024-10-15 15:28:20|56644.5|56564.5|56642.5|56562.5|56646.5|56566.5|56642.5|56562.5|7
1729006110000|2024-10-15 15:28:30|56643.5|56563.5|56642.5|56562.5|56643.5|56563.5|56642.5|56562.5|2
1729006120000|2024-10-15 15:28:40|56639.5|56559.5|56637.5|56557.5|56639.5|56559.5|56632.5|56552.5|4
1729006140000|2024-10-15 15:29:00|56638.5|56558.5|56637.5|56557.5|56642.5|56562.5|56637.5|56557.5|3
1729006150000|2024-10-15 15:29:10|56638.5|56558.5|56632.5|56552.5|56642.5|56562.5|56632.5|56552.5|10
1729006160000|2024-10-15 15:29:20|56634.5|56554.5|56622.5|56542.5|56636.5|56556.5|56622.5|56542.5|10
1729006170000|2024-10-15 15:29:30|56622|56542|56627|56547|56627|56547|56622|56542|5
1729006180000|2024-10-15 15:29:40|56630|56550|56632|56552|56632|56552|56630|56550|2
1729006190000|2024-10-15 15:29:50|56633|56553|56632|56552|56633|56553|56632|56552|2
1729006200000|2024-10-15 15:30:00|56632.5|56552.5|56633.5|56553.5|56635.5|56555.5|56632.5|56552.5|10
1729006210000|2024-10-15 15:30:10|56632.5|56552.5|56632.5|56552.5|56633.5|56553.5|56632.5|56552.5|3
1729006220000|2024-10-15 15:30:20|56627.5|56547.5|56632.5|56552.5|56632.5|56552.5|56627.5|56547.5|2
1729006230000|2024-10-15 15:30:30|56633.5|56553.5|56637.5|56557.5|56637.5|56557.5|56633.5|56553.5|9
1729006240000|2024-10-15 15:30:40|56633.5|56553.5|56637.5|56557.5|56642.5|56562.5|56633.5|56553.5|9
1729006250000|2024-10-15 15:30:50|56635.5|56555.5|56632.5|56552.5|56635.5|56555.5|56632.5|56552.5|7
1729006260000|2024-10-15 15:31:00|56634.5|56554.5|56635.5|56555.5|56636.5|56556.5|56628.5|56548.5|7
1729006270000|2024-10-15 15:31:10|56636.5|56556.5|56632.5|56552.5|56637.5|56557.5|56631.5|56551.5|8
1729006280000|2024-10-15 15:31:20|56631.5|56551.5|56632.5|56552.5|56632.5|56552.5|56629.5|56549.5|8
1729006290000|2024-10-15 15:31:30|56634.5|56554.5|56624.5|56544.5|56635.5|56555.5|56624.5|56544.5|14
1729006300000|2024-10-15 15:31:40|56623.5|56543.5|56627.5|56547.5|56627.5|56547.5|56622.5|56542.5|7
1729006310000|2024-10-15 15:31:50|56626.5|56546.5|56622.5|56542.5|56627.5|56547.5|56622.5|56542.5|5
1729006320000|2024-10-15 15:32:00|56624.5|56544.5|56627.5|56547.5|56627.5|56547.5|56624.5|56544.5|2
1729006330000|2024-10-15 15:32:10|56632.5|56552.5|56627.5|56547.5|56632.5|56552.5|56625.5|56545.5|7
1729006340000|2024-10-15 15:32:20|56626.5|56546.5|56622.5|56542.5|56627.5|56547.5|56618.5|56538.5|9
1729006350000|2024-10-15 15:32:30|56614.5|56534.5|56617.5|56537.5|56617.5|56537.5|56612.5|56532.5|5
1729006360000|2024-10-15 15:32:40|56622.5|56542.5|56617.5|56537.5|56622.5|56542.5|56617.5|56537.5|6
1729006380000|2024-10-15 15:33:00|56618.5|56538.5|56617.5|56537.5|56618.5|56538.5|56617.5|56537.5|2
1729006390000|2024-10-15 15:33:10|56618.5|56538.5|56620.5|56540.5|56622.5|56542.5|56618.5|56538.5|7
1729006400000|2024-10-15 15:33:20|56617.5|56537.5|56617.5|56537.5|56618.5|56538.5|56617.5|56537.5|3
1729006410000|2024-10-15 15:33:30|56607.5|56527.5|56587.5|56507.5|56607.5|56527.5|56587.5|56507.5|2
1729006420000|2024-10-15 15:33:40|56587|56507|56587|56507|56587.5|56507.5|56587|56507|3
1729006430000|2024-10-15 15:33:50|56588|56508|56586|56506|56588|56508|56586|56506|5
1729006440000|2024-10-15 15:34:00|56585|56505|56587|56507|56590|56510|56583|56503|8
1729006450000|2024-10-15 15:34:10|56582|56502|56587|56507|56587|56507|56582|56502|4
1729006460000|2024-10-15 15:34:20|56592|56512|56592|56512|56592|56512|56592|56512|1
1729006470000|2024-10-15 15:34:30|56597|56517|56597|56517|56598|56518|56597|56517|3
1729006490000|2024-10-15 15:34:50|56598|56518|56599|56519|56599|56519|56597|56517|3
1729006500000|2024-10-15 15:35:00|56600|56520|56607.5|56527.5|56607.5|56527.5|56597|56517|5
1729006510000|2024-10-15 15:35:10|56612.5|56532.5|56612|56532|56612.5|56532.5|56612|56532|2
1729006520000|2024-10-15 15:35:20|56617|56537|56617.5|56537.5|56617.5|56537.5|56612|56532|4
1729006530000|2024-10-15 15:35:30|56612.5|56532.5|56613|56533|56617.5|56537.5|56612.5|56532.5|4
1729006540000|2024-10-15 15:35:40|56612|56532|56610|56530|56612|56532|56607|56527|5
1729006550000|2024-10-15 15:35:50|56600|56520|56597|56517|56602|56522|56597|56517|5
1729006560000|2024-10-15 15:36:00|56592|56512|56592|56512|56597|56517|56592|56512|4
1729006570000|2024-10-15 15:36:10|56592.5|56512.5|56594.5|56514.5|56594.5|56514.5|56587.5|56507.5|7
1729006580000|2024-10-15 15:36:20|56595|56515|56592|56512|56597|56517|56592|56512|7
1729006590000|2024-10-15 15:36:30|56590|56510|56597|56517|56597|56517|56587|56507|6
1729006600000|2024-10-15 15:36:40|56598|56518|56597|56517|56599|56519|56597|56517|6
1729006610000|2024-10-15 15:36:50|56602|56522|56601|56521|56602|56522|56597|56517|3
1729006620000|2024-10-15 15:37:00|56603|56523|56603.5|56523.5|56604|56524|56598.5|56518.5|7
1729006630000|2024-10-15 15:37:10|56602.5|56522.5|56602.5|56522.5|56603.5|56523.5|56602.5|56522.5|5
1729006640000|2024-10-15 15:37:20|56601.5|56521.5|56602.5|56522.5|56602.5|56522.5|56598.5|56518.5|3
1729006650000|2024-10-15 15:37:30|56597.5|56517.5|56602.5|56522.5|56602.5|56522.5|56597.5|56517.5|5
1729006660000|2024-10-15 15:37:40|56601.5|56521.5|56607.5|56527.5|56607.5|56527.5|56601.5|56521.5|2
1729006670000|2024-10-15 15:37:50|56608.5|56528.5|56602.5|56522.5|56612.5|56532.5|56602.5|56522.5|7
1729006680000|2024-10-15 15:38:00|56603.5|56523.5|56618.5|56538.5|56622.5|56542.5|56603.5|56523.5|11
1729006690000|2024-10-15 15:38:10|56622|56542|56607|56527|56622|56542|56607|56527|10
1729006700000|2024-10-15 15:38:20|56605|56525|56605.5|56525.5|56607.5|56527.5|56603|56523|7
1729006710000|2024-10-15 15:38:30|56605|56525|56598|56518|56608|56528|56597|56517|11
1729006720000|2024-10-15 15:38:40|56597|56517|56602|56522|56602|56522|56597|56517|4
1729006730000|2024-10-15 15:38:50|56604|56524|56602|56522|56604|56524|56602|56522|7
1729006740000|2024-10-15 15:39:00|56603|56523|56607|56527|56607|56527|56603|56523|6
1729006750000|2024-10-15 15:39:10|56608|56528|56608.5|56528.5|56608.5|56528.5|56607|56527|6
1729006760000|2024-10-15 15:39:20|56607.5|56527.5|56607.5|56527.5|56608.5|56528.5|56603.5|56523.5|6
1729006770000|2024-10-15 15:39:30|56604.5|56524.5|56612.5|56532.5|56612.5|56532.5|56604.5|56524.5|7
1729006780000|2024-10-15 15:39:40|56614.5|56534.5|56612.5|56532.5|56614.5|56534.5|56612.5|56532.5|3
1729006790000|2024-10-15 15:39:50|56611.5|56531.5|56612.5|56532.5|56612.5|56532.5|56611.5|56531.5|2
1729006800000|2024-10-15 15:40:00|56611.5|56531.5|56615.5|56535.5|56616.5|56536.5|56607.5|56527.5|9
1729006810000|2024-10-15 15:40:10|56617.5|56537.5|56621.5|56541.5|56621.5|56541.5|56615.5|56535.5|7
1729006820000|2024-10-15 15:40:20|56622.5|56542.5|56621.5|56541.5|56622.5|56542.5|56617.5|56537.5|12
1729006830000|2024-10-15 15:40:30|56622.5|56542.5|56627.5|56547.5|56627.5|56547.5|56621.5|56541.5|4
1729006840000|2024-10-15 15:40:40|56622.5|56542.5|56617.5|56537.5|56631.5|56551.5|56617.5|56537.5|10
1729006850000|2024-10-15 15:40:50|56620.5|56540.5|56620.5|56540.5|56620.5|56540.5|56620.5|56540.5|1
1729006860000|2024-10-15 15:41:00|56617.5|56537.5|56617.5|56537.5|56618.5|56538.5|56617.5|56537.5|3
1729006870000|2024-10-15 15:41:10|56618.5|56538.5|56617.5|56537.5|56622.5|56542.5|56612.5|56532.5|8
1729006880000|2024-10-15 15:41:20|56616.5|56536.5|56621.5|56541.5|56622.5|56542.5|56616.5|56536.5|5
1729006890000|2024-10-15 15:41:30|56620.5|56540.5|56618.5|56538.5|56622.5|56542.5|56617.5|56537.5|7
1729006900000|2024-10-15 15:41:40|56617.5|56537.5|56617.5|56537.5|56618.5|56538.5|56617.5|56537.5|5
1729006910000|2024-10-15 15:41:50|56622.5|56542.5|56624.5|56544.5|56627.5|56547.5|56622.5|56542.5|6
1729006920000|2024-10-15 15:42:00|56622.5|56542.5|56632.5|56552.5|56632.5|56552.5|56622.5|56542.5|6
1729006930000|2024-10-15 15:42:10|56635.5|56555.5|56632.5|56552.5|56637.5|56557.5|56632.5|56552.5|5
1729006940000|2024-10-15 15:42:20|56633.5|56553.5|56624.5|56544.5|56633.5|56553.5|56622.5|56542.5|5
1729006950000|2024-10-15 15:42:30|56623.5|56543.5|56627.5|56547.5|56627.5|56547.5|56622.5|56542.5|8
1729006960000|2024-10-15 15:42:40|56622.5|56542.5|56624.5|56544.5|56624.5|56544.5|56622.5|56542.5|3
1729006970000|2024-10-15 15:42:50|56622.5|56542.5|56619.5|56539.5|56623.5|56543.5|56617.5|56537.5|10
1729006980000|2024-10-15 15:43:00|56622.5|56542.5|56621.5|56541.5|56622.5|56542.5|56617.5|56537.5|8
1729006990000|2024-10-15 15:43:10|56620.5|56540.5|56622.5|56542.5|56627.5|56547.5|56619.5|56539.5|7
1729007000000|2024-10-15 15:43:20|56621.5|56541.5|56617.5|56537.5|56622.5|56542.5|56617.5|56537.5|7
1729007030000|2024-10-15 15:43:50|56622.5|56542.5|56622.5|56542.5|56627.5|56547.5|56622.5|56542.5|8
1729007040000|2024-10-15 15:44:00|56627.5|56547.5|56627.5|56547.5|56627.5|56547.5|56623.5|56543.5|8
1729007050000|2024-10-15 15:44:10|56624.5|56544.5|56632.5|56552.5|56632.5|56552.5|56623.5|56543.5|6
1729007060000|2024-10-15 15:44:20|56633.5|56553.5|56632.5|56552.5|56637.5|56557.5|56632.5|56552.5|9
1729007070000|2024-10-15 15:44:30|56631.5|56551.5|56631.5|56551.5|56631.5|56551.5|56631.5|56551.5|1
1729007080000|2024-10-15 15:44:40|56630.5|56550.5|56628.5|56548.5|56632.5|56552.5|56628.5|56548.5|4
1729007090000|2024-10-15 15:44:50|56629.5|56549.5|56627.5|56547.5|56632.5|56552.5|56627.5|56547.5|6
1729007100000|2024-10-15 15:45:00|56628.5|56548.5|56629.5|56549.5|56629.5|56549.5|56627.5|56547.5|9
1729007110000|2024-10-15 15:45:10|56632.5|56552.5|56641.5|56561.5|56642.5|56562.5|56632.5|56552.5|11
1729007120000|2024-10-15 15:45:20|56639.5|56559.5|56639.5|56559.5|56642.5|56562.5|56637.5|56557.5|9
1729007130000|2024-10-15 15:45:30|56641.5|56561.5|56637.5|56557.5|56641.5|56561.5|56637.5|56557.5|7
1729007140000|2024-10-15 15:45:40|56638.5|56558.5|56634.5|56554.5|56638.5|56558.5|56634.5|56554.5|4
1729007150000|2024-10-15 15:45:50|56636.5|56556.5|56642.5|56562.5|56642.5|56562.5|56636.5|56556.5|6
1729007160000|2024-10-15 15:46:00|56637.5|56557.5|56633.5|56553.5|56637.5|56557.5|56633.5|56553.5|8
1729007170000|2024-10-15 15:46:10|56634.5|56554.5|56632.5|56552.5|56634.5|56554.5|56632.5|56552.5|5
1729007180000|2024-10-15 15:46:20|56633.5|56553.5|56632.5|56552.5|56633.5|56553.5|56632.5|56552.5|2
1729007190000|2024-10-15 15:46:30|56633.5|56553.5|56637.5|56557.5|56637.5|56557.5|56632.5|56552.5|5
1729007200000|2024-10-15 15:46:40|56640.5|56560.5|56640.5|56560.5|56640.5|56560.5|56640.5|56560.5|1
1729007210000|2024-10-15 15:46:50|56642.5|56562.5|56647.5|56567.5|56656.5|56576.5|56642.5|56562.5|6
1729007220000|2024-10-15 15:47:00|56644.5|56564.5|56647.5|56567.5|56647.5|56567.5|56642.5|56562.5|11
1729007230000|2024-10-15 15:47:10|56646.5|56566.5|56649.5|56569.5|56651.5|56571.5|56642.5|56562.5|10
1729007240000|2024-10-15 15:47:20|56652.5|56572.5|56658.5|56578.5|56659.5|56579.5|56652.5|56572.5|4
1729007250000|2024-10-15 15:47:30|56659.5|56579.5|56657.5|56577.5|56659.5|56579.5|56657.5|56577.5|5
1729007270000|2024-10-15 15:47:50|56658.5|56578.5|56658.5|56578.5|56658.5|56578.5|56658.5|56578.5|1
1729007280000|2024-10-15 15:48:00|56657.5|56577.5|56653.5|56573.5|56658.5|56578.5|56652.5|56572.5|9
1729007290000|2024-10-15 15:48:10|56656.5|56576.5|56647.5|56567.5|56657.5|56577.5|56647.5|56567.5|6
1729007300000|2024-10-15 15:48:20|56648.5|56568.5|56647.5|56567.5|56648.5|56568.5|56647.5|56567.5|4
1729007310000|2024-10-15 15:48:30|56643.5|56563.5|56644.5|56564.5|56644.5|56564.5|56643.5|56563.5|2
1729007320000|2024-10-15 15:48:40|56647.5|56567.5|56643.5|56563.5|56647.5|56567.5|56642.5|56562.5|4
1729007330000|2024-10-15 15:48:50|56647.5|56567.5|56652.5|56572.5|56652.5|56572.5|56647.5|56567.5|4
1729007340000|2024-10-15 15:49:00|56653.5|56573.5|56652.5|56572.5|56653.5|56573.5|56652.5|56572.5|2
1729007350000|2024-10-15 15:49:10|56654.5|56574.5|56652.5|56572.5|56654.5|56574.5|56652.5|56572.5|2
1729007360000|2024-10-15 15:49:20|56653.5|56573.5|56657.5|56577.5|56662.5|56582.5|56653.5|56573.5|7
1729007370000|2024-10-15 15:49:30|56652.5|56572.5|56653.5|56573.5|56654.5|56574.5|56652.5|56572.5|6
1729007380000|2024-10-15 15:49:40|56652.5|56572.5|56653.5|56573.5|56653.5|56573.5|56652.5|56572.5|2
1729007390000|2024-10-15 15:49:50|56652.5|56572.5|56652.5|56572.5|56653.5|56573.5|56652.5|56572.5|3
1729007400000|2024-10-15 15:50:00|56656.5|56576.5|56652.5|56572.5|56656.5|56576.5|56652.5|56572.5|3
1729007410000|2024-10-15 15:50:10|56654.5|56574.5|56657.5|56577.5|56659.5|56579.5|56654.5|56574.5|11
1729007420000|2024-10-15 15:50:20|56652.5|56572.5|56632.5|56552.5|56652.5|56572.5|56632.5|56552.5|6
1729007430000|2024-10-15 15:50:30|56637|56557|56637|56557|56638|56558|56636|56556|6
1729007440000|2024-10-15 15:50:40|56638|56558|56638|56558|56639|56559|56638|56558|5
1729007450000|2024-10-15 15:50:50|56638.5|56558.5|56642|56562|56642|56562|56637.5|56557.5|6
1729007460000|2024-10-15 15:51:00|56641|56561|56641|56561|56642|56562|56641|56561|3
1729007470000|2024-10-15 15:51:10|56642|56562|56644|56564|56647|56567|56642|56562|3
1729007480000|2024-10-15 15:51:20|56647|56567|56648|56568|56651|56571|56647|56567|6
1729007490000|2024-10-15 15:51:30|56647|56567|56647.5|56567.5|56648|56568|56647|56567|3
1729007500000|2024-10-15 15:51:40|56648.5|56568.5|56647.5|56567.5|56652.5|56572.5|56647.5|56567.5|3
1729007520000|2024-10-15 15:52:00|56648.5|56568.5|56648.5|56568.5|56648.5|56568.5|56648.5|56568.5|1
1729007530000|2024-10-15 15:52:10|56647.5|56567.5|56648.5|56568.5|56648.5|56568.5|56647.5|56567.5|2
1729007540000|2024-10-15 15:52:20|56652.5|56572.5|56647.5|56567.5|56652.5|56572.5|56647.5|56567.5|2
1729007550000|2024-10-15 15:52:30|56651.5|56571.5|56652.5|56572.5|56652.5|56572.5|56651.5|56571.5|2
1729007560000|2024-10-15 15:52:40|56649.5|56569.5|56647.5|56567.5|56649.5|56569.5|56647.5|56567.5|2
1729007570000|2024-10-15 15:52:50|56646.5|56566.5|56642.5|56562.5|56646.5|56566.5|56642.5|56562.5|3
1729007580000|2024-10-15 15:53:00|56641.5|56561.5|56642.5|56562.5|56642.5|56562.5|56641.5|56561.5|2
1729007590000|2024-10-15 15:53:10|56647.5|56567.5|56645.5|56565.5|56647.5|56567.5|56645.5|56565.5|5
1729007600000|2024-10-15 15:53:20|56647.5|56567.5|56645.5|56565.5|56647.5|56567.5|56645.5|56565.5|5
1729007610000|2024-10-15 15:53:30|56643.5|56563.5|56647.5|56567.5|56647.5|56567.5|56643.5|56563.5|3
1729007620000|2024-10-15 15:53:40|56648.5|56568.5|56652.5|56572.5|56652.5|56572.5|56648.5|56568.5|3
1729007630000|2024-10-15 15:53:50|56655.5|56575.5|56657.5|56577.5|56657.5|56577.5|56655.5|56575.5|2
1729007640000|2024-10-15 15:54:00|56653.5|56573.5|56649.5|56569.5|56653.5|56573.5|56649.5|56569.5|3
1729007650000|2024-10-15 15:54:10|56650.5|56570.5|56651.5|56571.5|56653.5|56573.5|56650.5|56570.5|6
1729007660000|2024-10-15 15:54:20|56647.5|56567.5|56647.5|56567.5|56647.5|56567.5|56647.5|56567.5|1
1729007670000|2024-10-15 15:54:30|56643.5|56563.5|56647.5|56567.5|56647.5|56567.5|56643.5|56563.5|3
1729007680000|2024-10-15 15:54:40|56652.5|56572.5|56652.5|56572.5|56657.5|56577.5|56652.5|56572.5|9
1729007690000|2024-10-15 15:54:50|56653.5|56573.5|56653.5|56573.5|56653.5|56573.5|56653.5|56573.5|1
1729007700000|2024-10-15 15:55:00|56657.5|56577.5|56654.5|56574.5|56657.5|56577.5|56652.5|56572.5|5
1729007710000|2024-10-15 15:55:10|56652.5|56572.5|56648.5|56568.5|56652.5|56572.5|56648.5|56568.5|3
1729007720000|2024-10-15 15:55:20|56647.5|56567.5|56647.5|56567.5|56648.5|56568.5|56647.5|56567.5|3
1729007730000|2024-10-15 15:55:30|56652.5|56572.5|56651.5|56571.5|56652.5|56572.5|56648.5|56568.5|8
1729007740000|2024-10-15 15:55:40|56649.5|56569.5|56652.5|56572.5|56652.5|56572.5|56649.5|56569.5|2
1729007750000|2024-10-15 15:55:50|56657.5|56577.5|56652.5|56572.5|56657.5|56577.5|56652.5|56572.5|3
1729007770000|2024-10-15 15:56:10|56657.5|56577.5|56657.5|56577.5|56657.5|56577.5|56657.5|56577.5|1
1729007780000|2024-10-15 15:56:20|56655.5|56575.5|56653.5|56573.5|56662.5|56582.5|56653.5|56573.5|6
1729007790000|2024-10-15 15:56:30|56652.5|56572.5|56657.5|56577.5|56657.5|56577.5|56652.5|56572.5|4
1729007800000|2024-10-15 15:56:40|56658.5|56578.5|56661.5|56581.5|56662.5|56582.5|56657.5|56577.5|6
1729007810000|2024-10-15 15:56:50|56659.5|56579.5|56652.5|56572.5|56659.5|56579.5|56652.5|56572.5|6
1729007820000|2024-10-15 15:57:00|56653.5|56573.5|56653.5|56573.5|56654.5|56574.5|56652.5|56572.5|7
1729007830000|2024-10-15 15:57:10|56652.5|56572.5|56657.5|56577.5|56657.5|56577.5|56652.5|56572.5|3
1729007840000|2024-10-15 15:57:20|56658.5|56578.5|56661.5|56581.5|56661.5|56581.5|56658.5|56578.5|5
1729007850000|2024-10-15 15:57:30|56662.5|56582.5|56657.5|56577.5|56662.5|56582.5|56657.5|56577.5|11
1729007860000|2024-10-15 15:57:40|56652.5|56572.5|56648.5|56568.5|56652.5|56572.5|56648.5|56568.5|3
1729007870000|2024-10-15 15:57:50|56652.5|56572.5|56657.5|56577.5|56657.5|56577.5|56651.5|56571.5|7
1729007880000|2024-10-15 15:58:00|56658.5|56578.5|56692|56612|56692|56612|56658.5|56578.5|5
1729007890000|2024-10-15 15:58:10|56695|56615|56687|56607|56695|56615|56687|56607|7
1729007900000|2024-10-15 15:58:20|56695|56615|56687|56607|56695|56615|56687|56607|4
1729007910000|2024-10-15 15:58:30|56688|56608|56690|56610|56692|56612|56687|56607|9
1729007920000|2024-10-15 15:58:40|56688|56608|56687|56607|56690|56610|56687|56607|6
1729007930000|2024-10-15 15:58:50|56686|56606|56687|56607|56687|56607|56685|56605|3
1729007940000|2024-10-15 15:59:00|56688|56608|56687|56607|56692|56612|56687|56607|9
1729007950000|2024-10-15 15:59:10|56685|56605|56688|56608|56692|56612|56685|56605|5
1729007960000|2024-10-15 15:59:20|56687|56607|56687.5|56607.5|56688|56608|56687|56607|3
1729007970000|2024-10-15 15:59:30|56687|56607|56685|56605|56687|56607|56685|56605|2
1729007980000|2024-10-15 15:59:40|56683|56603|56686|56606|56687|56607|56682|56602|6
1729007990000|2024-10-15 15:59:50|56682|56602|56687|56607|56692|56612|56682|56602|10
1729008000000|2024-10-15 16:00:00|56692|56612|56692|56612|56692|56612|56692|56612|1
1729008010000|2024-10-15 16:00:10|56695|56615|56688.5|56608.5|56695|56615|56687.5|56607.5|7
1729008020000|2024-10-15 16:00:20|56689.5|56609.5|56692.5|56612.5|56697.5|56617.5|56687.5|56607.5|7
1729008030000|2024-10-15 16:00:30|56693.5|56613.5|56693.5|56613.5|56694.5|56614.5|56687.5|56607.5|10
1729008040000|2024-10-15 16:00:40|56697.5|56617.5|56700|56620|56705|56625|56697.5|56617.5|10
1729008050000|2024-10-15 16:00:50|56697|56617|56707|56627|56712|56632|56697|56617|8
1729008060000|2024-10-15 16:01:00|56708|56628|56712|56632|56712|56632|56707|56627|7
1729008070000|2024-10-15 16:01:10|56710|56630|56712.5|56632.5|56712.5|56632.5|56707|56627|7
1729008080000|2024-10-15 16:01:20|56711.5|56631.5|56702|56622|56711.5|56631.5|56702|56622|6
1729008090000|2024-10-15 16:01:30|56697|56617|56702|56622|56702|56622|56697|56617|4
1729008100000|2024-10-15 16:01:40|56702.5|56622.5|56708|56628|56712.5|56632.5|56698.5|56618.5|8
1729008110000|2024-10-15 16:01:50|56707|56627|56707|56627|56712|56632|56707|56627|9
1729008120000|2024-10-15 16:02:00|56710|56630|56712.5|56632.5|56712.5|56632.5|56708.5|56628.5|5
1729008130000|2024-10-15 16:02:10|56717.5|56637.5|56714.5|56634.5|56717.5|56637.5|56713.5|56633.5|4
1729008140000|2024-10-15 16:02:20|56713.5|56633.5|56717.5|56637.5|56717.5|56637.5|56712.5|56632.5|6
1729008150000|2024-10-15 16:02:30|56716.5|56636.5|56712.5|56632.5|56716.5|56636.5|56712.5|56632.5|7
1729008180000|2024-10-15 16:03:00|56709.5|56629.5|56708.5|56628.5|56710.5|56630.5|56707.5|56627.5|9
1729008190000|2024-10-15 16:03:10|56707.5|56627.5|56707.5|56627.5|56708.5|56628.5|56707.5|56627.5|7
1729008200000|2024-10-15 16:03:20|56709.5|56629.5|56717.5|56637.5|56717.5|56637.5|56709.5|56629.5|6
1729008210000|2024-10-15 16:03:30|56722.5|56642.5|56723|56643|56727.5|56647.5|56722.5|56642.5|5
1729008220000|2024-10-15 16:03:40|56722|56642|56719.5|56639.5|56731.5|56651.5|56718.5|56638.5|12
1729008230000|2024-10-15 16:03:50|56718.5|56638.5|56717.5|56637.5|56719.5|56639.5|56717.5|56637.5|9
1729008240000|2024-10-15 16:04:00|56715.5|56635.5|56712.5|56632.5|56717.5|56637.5|56712.5|56632.5|4
1729008250000|2024-10-15 16:04:10|56707.5|56627.5|56709.5|56629.5|56709.5|56629.5|56707.5|56627.5|2
1729008260000|2024-10-15 16:04:20|56702.5|56622.5|56712.5|56632.5|56712.5|56632.5|56702.5|56622.5|10
1729008270000|2024-10-15 16:04:30|56713.5|56633.5|56722|56642|56722.5|56642.5|56713.5|56633.5|4
1729008280000|2024-10-15 16:04:40|56713|56633|56715|56635|56715|56635|56713|56633|4
1729008290000|2024-10-15 16:04:50|56716|56636|56707|56627|56719|56639|56707|56627|8
1729008300000|2024-10-15 16:05:00|56706|56626|56705|56625|56706|56626|56703|56623|5
1729008310000|2024-10-15 16:05:10|56707|56627|56702|56622|56707|56627|56702|56622|3
1729008320000|2024-10-15 16:05:20|56698|56618|56698|56618|56700|56620|56698|56618|3
1729008330000|2024-10-15 16:05:30|56699|56619|56702.5|56622.5|56702.5|56622.5|56699|56619|4
1729008350000|2024-10-15 16:05:50|56707.5|56627.5|56703.5|56623.5|56707.5|56627.5|56703.5|56623.5|3
1729008360000|2024-10-15 16:06:00|56704.5|56624.5|56702.5|56622.5|56704.5|56624.5|56702.5|56622.5|5
1729008370000|2024-10-15 16:06:10|56703.5|56623.5|56702.5|56622.5|56703.5|56623.5|56702.5|56622.5|2
1729008380000|2024-10-15 16:06:20|56703.5|56623.5|56702.5|56622.5|56703.5|56623.5|56702.5|56622.5|2
1729008390000|2024-10-15 16:06:30|56701.5|56621.5|56702.5|56622.5|56702.5|56622.5|56701.5|56621.5|2
1729008400000|2024-10-15 16:06:40|56701.5|56621.5|56697.5|56617.5|56702.5|56622.5|56697.5|56617.5|5
1729008410000|2024-10-15 16:06:50|56702.5|56622.5|56702.5|56622.5|56702.5|56622.5|56701.5|56621.5|3
1729008420000|2024-10-15 16:07:00|56705.5|56625.5|56704.5|56624.5|56707.5|56627.5|56702.5|56622.5|8
1729008430000|2024-10-15 16:07:10|56702.5|56622.5|56697.5|56617.5|56702.5|56622.5|56697.5|56617.5|4
1729008440000|2024-10-15 16:07:20|56699.5|56619.5|56699.5|56619.5|56699.5|56619.5|56697.5|56617.5|7
1729008450000|2024-10-15 16:07:30|56698.5|56618.5|56712.5|56632.5|56716.5|56636.5|56697.5|56617.5|9
1729008460000|2024-10-15 16:07:40|56712|56632|56717|56637|56722|56642|56712|56632|8
1729008470000|2024-10-15 16:07:50|56718|56638|56712|56632|56718|56638|56712|56632|7
1729008480000|2024-10-15 16:08:00|56713|56633|56712|56632|56717|56637|56712|56632|4
1729008490000|2024-10-15 16:08:10|56707|56627|56707|56627|56708|56628|56707|56627|3
1729008500000|2024-10-15 16:08:20|56709|56629|56708.5|56628.5|56709|56629|56707|56627|5
1729008510000|2024-10-15 16:08:30|56709.5|56629.5|56707.5|56627.5|56709.5|56629.5|56707.5|56627.5|6
1729008520000|2024-10-15 16:08:40|56705.5|56625.5|56707.5|56627.5|56707.5|56627.5|56705.5|56625.5|3
1729008530000|2024-10-15 16:08:50|56705.5|56625.5|56707.5|56627.5|56711.5|56631.5|56705.5|56625.5|8
1729008540000|2024-10-15 16:09:00|56709.5|56629.5|56712.5|56632.5|56712.5|56632.5|56707.5|56627.5|10
1729008570000|2024-10-15 16:09:30|56710.5|56630.5|56708.5|56628.5|56712.5|56632.5|56707.5|56627.5|8
1729008580000|2024-10-15 16:09:40|56707.5|56627.5|56721.5|56641.5|56722.5|56642.5|56707.5|56627.5|9
1729008590000|2024-10-15 16:09:50|56717.5|56637.5|56727|56647|56732.5|56652.5|56717.5|56637.5|4
1729008610000|2024-10-15 16:10:10|56722|56642|56727|56647|56727|56647|56722|56642|4
1729008620000|2024-10-15 16:10:20|56725|56645|56727|56647|56727|56647|56722|56642|3
1729008630000|2024-10-15 16:10:30|56725|56645|56719.5|56639.5|56727|56647|56719.5|56639.5|8
1729008640000|2024-10-15 16:10:40|56718.5|56638.5|56717.5|56637.5|56718.5|56638.5|56717.5|56637.5|4
1729008650000|2024-10-15 16:10:50|56716.5|56636.5|56717.5|56637.5|56717.5|56637.5|56715.5|56635.5|3
1729008660000|2024-10-15 16:11:00|56722.5|56642.5|56721.5|56641.5|56722.5|56642.5|56719.5|56639.5|6
1729008670000|2024-10-15 16:11:10|56719.5|56639.5|56727.5|56647.5|56727.5|56647.5|56718.5|56638.5|5
1729008680000|2024-10-15 16:11:20|56725.5|56645.5|56722.5|56642.5|56726.5|56646.5|56722.5|56642.5|5
1729008700000|2024-10-15 16:11:40|56721.5|56641.5|56717.5|56637.5|56721.5|56641.5|56717.5|56637.5|2
1729008710000|2024-10-15 16:11:50|56712.5|56632.5|56712.5|56632.5|56712.5|56632.5|56712.5|56632.5|1
1729008720000|2024-10-15 16:12:00|56714.5|56634.5|56712.5|56632.5|56715.5|56635.5|56712.5|56632.5|3
1729008730000|2024-10-15 16:12:10|56709.5|56629.5|56717.5|56637.5|56717.5|56637.5|56709.5|56629.5|4
1729008740000|2024-10-15 16:12:20|56722.5|56642.5|56718.5|56638.5|56722.5|56642.5|56717.5|56637.5|8
1729008750000|2024-10-15 16:12:30|56717.5|56637.5|56715.5|56635.5|56717.5|56637.5|56713.5|56633.5|4
1729008760000|2024-10-15 16:12:40|56714.5|56634.5|56712.5|56632.5|56715.5|56635.5|56712.5|56632.5|9
1729008780000|2024-10-15 16:13:00|56708.5|56628.5|56716.5|56636.5|56717.5|56637.5|56708.5|56628.5|11
1729008790000|2024-10-15 16:13:10|56717.5|56637.5|56717.5|56637.5|56721.5|56641.5|56717.5|56637.5|3
1729008800000|2024-10-15 16:13:20|56720.5|56640.5|56722.5|56642.5|56722.5|56642.5|56720.5|56640.5|2
1729008830000|2024-10-15 16:13:50|56718.5|56638.5|56715.5|56635.5|56720.5|56640.5|56709.5|56629.5|7
1729008840000|2024-10-15 16:14:00|56714.5|56634.5|56715.5|56635.5|56717.5|56637.5|56714.5|56634.5|10
1729008850000|2024-10-15 16:14:10|56717.5|56637.5|56720.5|56640.5|56721.5|56641.5|56716.5|56636.5|6
1729008860000|2024-10-15 16:14:20|56721.5|56641.5|56722.5|56642.5|56722.5|56642.5|56721.5|56641.5|2
1729008870000|2024-10-15 16:14:30|56721.5|56641.5|56721.5|56641.5|56722.5|56642.5|56719.5|56639.5|4
1729008880000|2024-10-15 16:14:40|56722.5|56642.5|56727.5|56647.5|56732.5|56652.5|56722.5|56642.5|9
1729008890000|2024-10-15 16:14:50|56730.5|56650.5|56737.5|56657.5|56737.5|56657.5|56729.5|56649.5|9
1729008900000|2024-10-15 16:15:00|56739.5|56659.5|56737|56657|56739.5|56659.5|56737|56657|4
1729008910000|2024-10-15 16:15:10|56733|56653|56737.5|56657.5|56738.5|56658.5|56732.5|56652.5|8
1729008920000|2024-10-15 16:15:20|56736.5|56656.5|56747.5|56667.5|56747.5|56667.5|56736.5|56656.5|9
1729008930000|2024-10-15 16:15:30|56744.5|56664.5|56742.5|56662.5|56744.5|56664.5|56742.5|56662.5|2
1729008940000|2024-10-15 16:15:40|56737.5|56657.5|56737.5|56657.5|56737.5|56657.5|56737.5|56657.5|1
1729008950000|2024-10-15 16:15:50|56732.5|56652.5|56739.5|56659.5|56742.5|56662.5|56732.5|56652.5|10
1729008960000|2024-10-15 16:16:00|56737.5|56657.5|56742.5|56662.5|56742.5|56662.5|56737.5|56657.5|2
1729008970000|2024-10-15 16:16:10|56737.5|56657.5|56736.5|56656.5|56737.5|56657.5|56736.5|56656.5|2
1729008980000|2024-10-15 16:16:20|56734.5|56654.5|56743.5|56663.5|56743.5|56663.5|56734.5|56654.5|8
1729008990000|2024-10-15 16:16:30|56742.5|56662.5|56742.5|56662.5|56742.5|56662.5|56742.5|56662.5|1
1729009000000|2024-10-15 16:16:40|56739.5|56659.5|56742.5|56662.5|56742.5|56662.5|56739.5|56659.5|5
1729009020000|2024-10-15 16:17:00|56745.5|56665.5|56744.5|56664.5|56746.5|56666.5|56743.5|56663.5|6
1729009030000|2024-10-15 16:17:10|56742.5|56662.5|56754.5|56674.5|56754.5|56674.5|56742.5|56662.5|3
1729009040000|2024-10-15 16:17:20|56752.5|56672.5|56757.5|56677.5|56757.5|56677.5|56752.5|56672.5|5
1729009050000|2024-10-15 16:17:30|56758.5|56678.5|56757.5|56677.5|56758.5|56678.5|56757.5|56677.5|2
1729009060000|2024-10-15 16:17:40|56755.5|56675.5|56742.5|56662.5|56756.5|56676.5|56742.5|56662.5|9
1729009070000|2024-10-15 16:17:50|56747.5|56667.5|56739|56659|56747.5|56667.5|56737|56657|9
1729009080000|2024-10-15 16:18:00|56738|56658|56742|56662|56742|56662|56733|56653|12
1729009090000|2024-10-15 16:18:10|56738|56658|56740|56660|56740|56660|56737|56657|8
1729009100000|2024-10-15 16:18:20|56739|56659|56742.5|56662.5|56742.5|56662.5|56737.5|56657.5|13
1729009110000|2024-10-15 16:18:30|56741.5|56661.5|56741.5|56661.5|56741.5|56661.5|56741.5|56661.5|1
1729009120000|2024-10-15 16:18:40|56740.5|56660.5|56746.5|56666.5|56747.5|56667.5|56740.5|56660.5|12
1729009130000|2024-10-15 16:18:50|56747.5|56667.5|56761.5|56681.5|56762.5|56682.5|56747.5|56667.5|12
1729009140000|2024-10-15 16:19:00|56760.5|56680.5|56765|56685|56765|56685|56758|56678|12
1729009150000|2024-10-15 16:19:10|56763|56683|56753|56673|56763|56683|56753|56673|9
1729009160000|2024-10-15 16:19:20|56754|56674|56755.5|56675.5|56756.5|56676.5|56753.5|56673.5|5
1729009170000|2024-10-15 16:19:30|56753.5|56673.5|56747.5|56667.5|56754.5|56674.5|56745.5|56665.5|7
1729009190000|2024-10-15 16:19:50|56745.5|56665.5|56747.5|56667.5|56747.5|56667.5|56745.5|56665.5|2
1729009200000|2024-10-15 16:20:00|56745.5|56665.5|56747.5|56667.5|56747.5|56667.5|56745.5|56665.5|2
1729009240000|2024-10-15 16:20:40|56752.5|56672.5|56752.5|56672.5|56752.5|56672.5|56749.5|56669.5|4
1729009250000|2024-10-15 16:20:50|56754.5|56674.5|56747.5|56667.5|56754.5|56674.5|56747.5|56667.5|3
1729009260000|2024-10-15 16:21:00|56750.5|56670.5|56747.5|56667.5|56752.5|56672.5|56747.5|56667.5|13
1729009270000|2024-10-15 16:21:10|56748.5|56668.5|56742.5|56662.5|56748.5|56668.5|56742.5|56662.5|9
1729009280000|2024-10-15 16:21:20|56747.5|56667.5|56749.5|56669.5|56752.5|56672.5|56747.5|56667.5|9
1729009290000|2024-10-15 16:21:30|56747.5|56667.5|56747.5|56667.5|56752.5|56672.5|56745.5|56665.5|5
1729009300000|2024-10-15 16:21:40|56745.5|56665.5|56747.5|56667.5|56747.5|56667.5|56742.5|56662.5|4
1729009310000|2024-10-15 16:21:50|56748.5|56668.5|56750.5|56670.5|56752.5|56672.5|56748.5|56668.5|6
1729009320000|2024-10-15 16:22:00|56749.5|56669.5|56751.5|56671.5|56752.5|56672.5|56747.5|56667.5|7
1729009330000|2024-10-15 16:22:10|56752.5|56672.5|56757.5|56677.5|56757.5|56677.5|56752.5|56672.5|2
1729009340000|2024-10-15 16:22:20|56756.5|56676.5|56757.5|56677.5|56757.5|56677.5|56755.5|56675.5|4
1729009350000|2024-10-15 16:22:30|56756.5|56676.5|56757.5|56677.5|56757.5|56677.5|56756.5|56676.5|2
1729009360000|2024-10-15 16:22:40|56756.5|56676.5|56757.5|56677.5|56757.5|56677.5|56756.5|56676.5|4
1729009370000|2024-10-15 16:22:50|56752.5|56672.5|56760.5|56680.5|56761.5|56681.5|56752.5|56672.5|7
1729009380000|2024-10-15 16:23:00|56762.5|56682.5|56755.5|56675.5|56762.5|56682.5|56752.5|56672.5|13
1729009390000|2024-10-15 16:23:10|56756.5|56676.5|56757.5|56677.5|56757.5|56677.5|56755.5|56675.5|4
1729009400000|2024-10-15 16:23:20|56758.5|56678.5|56757.5|56677.5|56762.5|56682.5|56757.5|56677.5|4
1729009410000|2024-10-15 16:23:30|56762.5|56682.5|56762.5|56682.5|56762.5|56682.5|56762.5|56682.5|1
1729009420000|2024-10-15 16:23:40|56761.5|56681.5|56761.5|56681.5|56761.5|56681.5|56761.5|56681.5|1
1729009430000|2024-10-15 16:23:50|56757.5|56677.5|56752.5|56672.5|56757.5|56677.5|56752.5|56672.5|5
1729009440000|2024-10-15 16:24:00|56751.5|56671.5|56750.5|56670.5|56751.5|56671.5|56750.5|56670.5|2
1729009450000|2024-10-15 16:24:10|56751.5|56671.5|56756.5|56676.5|56756.5|56676.5|56747.5|56667.5|12
1729009460000|2024-10-15 16:24:20|56752.5|56672.5|56757.5|56677.5|56757.5|56677.5|56752.5|56672.5|3
1729009470000|2024-10-15 16:24:30|56756.5|56676.5|56760.5|56680.5|56762.5|56682.5|56752.5|56672.5|7
1729009480000|2024-10-15 16:24:40|56761.5|56681.5|56755.5|56675.5|56761.5|56681.5|56754.5|56674.5|8
1729009490000|2024-10-15 16:24:50|56754.5|56674.5|56767.5|56687.5|56767.5|56687.5|56754.5|56674.5|4
1729009500000|2024-10-15 16:25:00|56765.5|56685.5|56762.5|56682.5|56765.5|56685.5|56762.5|56682.5|5
1729009510000|2024-10-15 16:25:10|56757.5|56677.5|56757.5|56677.5|56757.5|56677.5|56757.5|56677.5|1
1729009520000|2024-10-15 16:25:20|56756.5|56676.5|56757.5|56677.5|56757.5|56677.5|56755.5|56675.5|4
1729009530000|2024-10-15 16:25:30|56756.5|56676.5|56757.5|56677.5|56757.5|56677.5|56754.5|56674.5|6
1729009540000|2024-10-15 16:25:40|56762.5|56682.5|56762.5|56682.5|56762.5|56682.5|56762.5|56682.5|1
1729009550000|2024-10-15 16:25:50|56758.5|56678.5|56759.5|56679.5|56762.5|56682.5|56758.5|56678.5|8
1729009560000|2024-10-15 16:26:00|56758.5|56678.5|56758.5|56678.5|56758.5|56678.5|56758.5|56678.5|1
1729009570000|2024-10-15 16:26:10|56757.5|56677.5|56788|56708|56788|56708|56755.5|56675.5|12
1729009580000|2024-10-15 16:26:20|56787.5|56707.5|56788|56708|56793|56713|56787.5|56707.5|6
1729009590000|2024-10-15 16:26:30|56790|56710|56778|56698|56790|56710|56778|56698|7
1729009600000|2024-10-15 16:26:40|56776|56696|56776|56696|56778|56698|56776|56696|5
1729009610000|2024-10-15 16:26:50|56775|56695|56773|56693|56776|56696|56768|56688|11
1729009620000|2024-10-15 16:27:00|56775|56695|56769|56689|56777|56697|56769|56689|7
1729009630000|2024-10-15 16:27:10|56768|56688|56772|56692|56773|56693|56768|56688|5
1729009640000|2024-10-15 16:27:20|56775|56695|56777|56697|56777|56697|56774|56694|6
1729009650000|2024-10-15 16:27:30|56775|56695|56777|56697|56778|56698|56775|56695|8
1729009660000|2024-10-15 16:27:40|56775|56695|56773|56693|56780|56700|56773|56693|8
1729009670000|2024-10-15 16:27:50|56774|56694|56775.5|56695.5|56777|56697|56774|56694|5
1729009680000|2024-10-15 16:28:00|56776.5|56696.5|56773|56693|56778|56698|56773|56693|4
1729009690000|2024-10-15 16:28:10|56772|56692|56767.5|56687.5|56772|56692|56767.5|56687.5|7
1729009700000|2024-10-15 16:28:20|56768|56688|56773|56693|56773|56693|56768|56688|5
1729009710000|2024-10-15 16:28:30|56770|56690|56773|56693|56773|56693|56770|56690|8
1729009720000|2024-10-15 16:28:40|56775|56695|56771|56691|56776|56696|56771|56691|8
1729009730000|2024-10-15 16:28:50|56773|56693|56772.5|56692.5|56773|56693|56772.5|56692.5|2
1729009740000|2024-10-15 16:29:00|56774.5|56694.5|56782.5|56702.5|56782.5|56702.5|56774.5|56694.5|5
1729009750000|2024-10-15 16:29:10|56780.5|56700.5|56778.5|56698.5|56780.5|56700.5|56778.5|56698.5|4
1729009760000|2024-10-15 16:29:20|56777.5|56697.5|56781.5|56701.5|56781.5|56701.5|56773.5|56693.5|9
1729009770000|2024-10-15 16:29:30|56782.5|56702.5|56777.5|56697.5|56782.5|56702.5|56777.5|56697.5|4
1729009780000|2024-10-15 16:29:40|56776.5|56696.5|56775.5|56695.5|56776.5|56696.5|56772.5|56692.5|6
1729009790000|2024-10-15 16:29:50|56776.5|56696.5|56775.5|56695.5|56777.5|56697.5|56775.5|56695.5|6
1729009800000|2024-10-15 16:30:00|56776.5|56696.5|56775.5|56695.5|56777.5|56697.5|56774.5|56694.5|6
1729009810000|2024-10-15 16:30:10|56774.5|56694.5|56777.5|56697.5|56777.5|56697.5|56773.5|56693.5|8
1729009830000|2024-10-15 16:30:30|56778.5|56698.5|56782.5|56702.5|56782.5|56702.5|56778.5|56698.5|7
1729009840000|2024-10-15 16:30:40|56783.5|56703.5|56787.5|56707.5|56787.5|56707.5|56783.5|56703.5|5
1729009850000|2024-10-15 16:30:50|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1729009860000|2024-10-15 16:31:00|56795.5|56715.5|56792.5|56712.5|56795.5|56715.5|56792.5|56712.5|2
1729009870000|2024-10-15 16:31:10|56793.5|56713.5|56797.5|56717.5|56797.5|56717.5|56792.5|56712.5|4
1729009880000|2024-10-15 16:31:20|56796.5|56716.5|56793.5|56713.5|56796.5|56716.5|56792.5|56712.5|9
1729009890000|2024-10-15 16:31:30|56792.5|56712.5|56797.5|56717.5|56797.5|56717.5|56787.5|56707.5|12
1729009900000|2024-10-15 16:31:40|56799.5|56719.5|56797.5|56717.5|56802.5|56722.5|56797.5|56717.5|8
1729009910000|2024-10-15 16:31:50|56792.5|56712.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|8
1729009920000|2024-10-15 16:32:00|56795.5|56715.5|56792.5|56712.5|56797.5|56717.5|56792.5|56712.5|4
1729009930000|2024-10-15 16:32:10|56789.5|56709.5|56792.5|56712.5|56792.5|56712.5|56787.5|56707.5|13
1729009940000|2024-10-15 16:32:20|56787.5|56707.5|56782.5|56702.5|56787.5|56707.5|56782.5|56702.5|4
1729009960000|2024-10-15 16:32:40|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|56787.5|56707.5|1
1729009970000|2024-10-15 16:32:50|56790.5|56710.5|56792.5|56712.5|56793.5|56713.5|56790.5|56710.5|4
1729009980000|2024-10-15 16:33:00|56791.5|56711.5|56792.5|56712.5|56792.5|56712.5|56787.5|56707.5|8
1729009990000|2024-10-15 16:33:10|56793.5|56713.5|56813|56733|56815.5|56735.5|56793.5|56713.5|14
1729010000000|2024-10-15 16:33:20|56814|56734|56818|56738|56818|56738|56813|56733|5
1729010010000|2024-10-15 16:33:30|56817|56737|56808|56728|56818|56738|56807.5|56727.5|7
1729010020000|2024-10-15 16:33:40|56806|56726|56808|56728|56808|56728|56803|56723|7
1729010030000|2024-10-15 16:33:50|56810|56730|56807.5|56727.5|56810|56730|56805.5|56725.5|8
1729010040000|2024-10-15 16:34:00|56808|56728|56813|56733|56818|56738|56808|56728|9
1729010050000|2024-10-15 16:34:10|56811|56731|56817|56737|56817|56737|56811|56731|10
1729010060000|2024-10-15 16:34:20|56818|56738|56813|56733|56818|56738|56813|56733|4
1729010070000|2024-10-15 16:34:30|56815|56735|56818|56738|56818|56738|56813|56733|4
1729010080000|2024-10-15 16:34:40|56819|56739|56822|56742|56828|56748|56818|56738|7
1729010090000|2024-10-15 16:34:50|56820|56740|56818|56738|56820|56740|56818|56738|7
1729010100000|2024-10-15 16:35:00|56815|56735|56818|56738|56818|56738|56813|56733|6
1729010110000|2024-10-15 16:35:10|56819|56739|56823|56743|56823|56743|56819|56739|2
1729010120000|2024-10-15 16:35:20|56819|56739|56816|56736|56819|56739|56813|56733|7
1729010130000|2024-10-15 16:35:30|56818|56738|56816|56736|56818|56738|56813|56733|4
1729010140000|2024-10-15 16:35:40|56814|56734|56808|56728|56814|56734|56808|56728|3
1729010150000|2024-10-15 16:35:50|56804|56724|56794|56714|56806|56726|56794|56714|9
1729010160000|2024-10-15 16:36:00|56798|56718|56822.5|56742.5|56822.5|56742.5|56795|56715|14
1729010170000|2024-10-15 16:36:10|56823|56743|56824|56744|56828|56748|56822.5|56742.5|7
1729010180000|2024-10-15 16:36:20|56823|56743|56823|56743|56828|56748|56823|56743|6
1729010190000|2024-10-15 16:36:30|56818|56738|56824|56744|56825|56745|56818|56738|7
1729010200000|2024-10-15 16:36:40|56823|56743|56823|56743|56824|56744|56823|56743|3
1729010210000|2024-10-15 16:36:50|56821|56741|56817.5|56737.5|56821|56741|56817.5|56737.5|5
1729010220000|2024-10-15 16:37:00|56818|56738|56818|56738|56818|56738|56818|56738|1
1729010230000|2024-10-15 16:37:10|56813|56733|56813|56733|56813|56733|56813|56733|1
1729010240000|2024-10-15 16:37:20|56810|56730|56810|56730|56810|56730|56803|56723|8
1729010250000|2024-10-15 16:37:30|56809|56729|56805|56725|56810|56730|56803|56723|10
1729010260000|2024-10-15 16:37:40|56806|56726|56800|56720|56806|56726|56798|56718|6
1729010270000|2024-10-15 16:37:50|56799|56719|56798|56718|56799|56719|56798|56718|2
1729010280000|2024-10-15 16:38:00|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1729010290000|2024-10-15 16:38:10|56798.5|56718.5|56795.5|56715.5|56799.5|56719.5|56793.5|56713.5|6
1729010300000|2024-10-15 16:38:20|56792.5|56712.5|56793.5|56713.5|56793.5|56713.5|56792.5|56712.5|2
1729010310000|2024-10-15 16:38:30|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|56792.5|56712.5|1
1729010340000|2024-10-15 16:39:00|56788.5|56708.5|56792.5|56712.5|56792.5|56712.5|56787.5|56707.5|6
1729010350000|2024-10-15 16:39:10|56797.5|56717.5|56802.5|56722.5|56802.5|56722.5|56793.5|56713.5|4
1729010360000|2024-10-15 16:39:20|56801.5|56721.5|56798.5|56718.5|56802.5|56722.5|56797.5|56717.5|7
1729010370000|2024-10-15 16:39:30|56797.5|56717.5|56797.5|56717.5|56798.5|56718.5|56797.5|56717.5|3
1729010380000|2024-10-15 16:39:40|56801.5|56721.5|56809.5|56729.5|56812.5|56732.5|56801.5|56721.5|5
1729010390000|2024-10-15 16:39:50|56807.5|56727.5|56802.5|56722.5|56807.5|56727.5|56802.5|56722.5|4
1729010400000|2024-10-15 16:40:00|56801.5|56721.5|56793.5|56713.5|56801.5|56721.5|56793.5|56713.5|8
1729010410000|2024-10-15 16:40:10|56792.5|56712.5|56787.5|56707.5|56792.5|56712.5|56787.5|56707.5|3
1729010420000|2024-10-15 16:40:20|56791.5|56711.5|56786.5|56706.5|56791.5|56711.5|56786.5|56706.5|3
1729010430000|2024-10-15 16:40:30|56781.5|56701.5|56778.5|56698.5|56786.5|56706.5|56777.5|56697.5|12
1729010440000|2024-10-15 16:40:40|56777.5|56697.5|56782.5|56702.5|56782.5|56702.5|56777.5|56697.5|2
1729010450000|2024-10-15 16:40:50|56780.5|56700.5|56777.5|56697.5|56782.5|56702.5|56777.5|56697.5|9
1729010460000|2024-10-15 16:41:00|56778.5|56698.5|56780.5|56700.5|56780.5|56700.5|56778.5|56698.5|2
1729010470000|2024-10-15 16:41:10|56778.5|56698.5|56777.5|56697.5|56782.5|56702.5|56777.5|56697.5|7
1729010490000|2024-10-15 16:41:30|56779.5|56699.5|56777.5|56697.5|56782.5|56702.5|56773.5|56693.5|6
1729010500000|2024-10-15 16:41:40|56778.5|56698.5|56774.5|56694.5|56778.5|56698.5|56774.5|56694.5|3
1729010510000|2024-10-15 16:41:50|56772.5|56692.5|56777.5|56697.5|56777.5|56697.5|56772.5|56692.5|7
1729010520000|2024-10-15 16:42:00|56774.5|56694.5|56777.5|56697.5|56777.5|56697.5|56772.5|56692.5|4
1729010530000|2024-10-15 16:42:10|56776.5|56696.5|56777.5|56697.5|56777.5|56697.5|56776.5|56696.5|4
1729010540000|2024-10-15 16:42:20|56780.5|56700.5|56787.5|56707.5|56790.5|56710.5|56780.5|56700.5|4
1729010550000|2024-10-15 16:42:30|56788.5|56708.5|56792.5|56712.5|56792.5|56712.5|56788.5|56708.5|2
1729010570000|2024-10-15 16:42:50|56795.5|56715.5|56797.5|56717.5|56797.5|56717.5|56795.5|56715.5|2
1729010580000|2024-10-15 16:43:00|56802.5|56722.5|56792.5|56712.5|56802.5|56722.5|56792.5|56712.5|5
1729010590000|2024-10-15 16:43:10|56794.5|56714.5|56797.5|56717.5|56797.5|56717.5|56794.5|56714.5|6
1729010600000|2024-10-15 16:43:20|56792.5|56712.5|56799.5|56719.5|56799.5|56719.5|56787.5|56707.5|6
1729010610000|2024-10-15 16:43:30|56798.5|56718.5|56802.5|56722.5|56802.5|56722.5|56794.5|56714.5|8
1729010620000|2024-10-15 16:43:40|56800.5|56720.5|56802.5|56722.5|56807.5|56727.5|56800.5|56720.5|9
1729010630000|2024-10-15 16:43:50|56801.5|56721.5|56787.5|56707.5|56801.5|56721.5|56783.5|56703.5|9
1729010640000|2024-10-15 16:44:00|56788.5|56708.5|56786.5|56706.5|56788.5|56708.5|56786.5|56706.5|4
1729010650000|2024-10-15 16:44:10|56785.5|56705.5|56778.5|56698.5|56787.5|56707.5|56778.5|56698.5|7
1729010660000|2024-10-15 16:44:20|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|56782.5|56702.5|1
1729010670000|2024-10-15 16:44:30|56781.5|56701.5|56782.5|56702.5|56782.5|56702.5|56781.5|56701.5|2
1729010680000|2024-10-15 16:44:40|56786.5|56706.5|56782.5|56702.5|56787.5|56707.5|56782.5|56702.5|8
1729010690000|2024-10-15 16:44:50|56783.5|56703.5|56785.5|56705.5|56787.5|56707.5|56783.5|56703.5|7
1729010700000|2024-10-15 16:45:00|56782.5|56702.5|56787.5|56707.5|56787.5|56707.5|56782.5|56702.5|5
1729010720000|2024-10-15 16:45:20|56792.5|56712.5|56802.5|56722.5|56802.5|56722.5|56792.5|56712.5|7
1729010730000|2024-10-15 16:45:30|56806.5|56726.5|56818|56738|56821|56741|56806.5|56726.5|8
1729010740000|2024-10-15 16:45:40|56817|56737|56813|56733|56817|56737|56813|56733|2
1729010750000|2024-10-15 16:45:50|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1729010760000|2024-10-15 16:46:00|56817.5|56737.5|56818|56738|56821|56741|56817.5|56737.5|5
1729010770000|2024-10-15 16:46:10|56816|56736|56816|56736|56818|56738|56813|56733|6
1729010780000|2024-10-15 16:46:20|56818|56738|56818|56738|56818|56738|56818|56738|1
1729010800000|2024-10-15 16:46:40|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1729010810000|2024-10-15 16:46:50|56815.5|56735.5|56822.5|56742.5|56822.5|56742.5|56813.5|56733.5|5
1729010830000|2024-10-15 16:47:10|56827.5|56747.5|56828|56748|56837.5|56757.5|56827.5|56747.5|10
1729010840000|2024-10-15 16:47:20|56830|56750|56832.5|56752.5|56833|56753|56827.5|56747.5|11
1729010850000|2024-10-15 16:47:30|56835.5|56755.5|56835.5|56755.5|56837.5|56757.5|56835.5|56755.5|3
1729010860000|2024-10-15 16:47:40|56832.5|56752.5|56824.5|56744.5|56834.5|56754.5|56824.5|56744.5|5
1729010870000|2024-10-15 16:47:50|56825.5|56745.5|56828.5|56748.5|56828.5|56748.5|56825.5|56745.5|8
1729010880000|2024-10-15 16:48:00|56829.5|56749.5|56824.5|56744.5|56829.5|56749.5|56824.5|56744.5|4
1729010890000|2024-10-15 16:48:10|56823.5|56743.5|56829.5|56749.5|56832.5|56752.5|56823.5|56743.5|7
1729010900000|2024-10-15 16:48:20|56831.5|56751.5|56832.5|56752.5|56832.5|56752.5|56831.5|56751.5|2
1729010920000|2024-10-15 16:48:40|56834.5|56754.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|5
1729010930000|2024-10-15 16:48:50|56836.5|56756.5|56835.5|56755.5|56836.5|56756.5|56832.5|56752.5|5
1729010940000|2024-10-15 16:49:00|56837.5|56757.5|56827.5|56747.5|56837.5|56757.5|56827.5|56747.5|4
1729010950000|2024-10-15 16:49:10|56830.5|56750.5|56837.5|56757.5|56837.5|56757.5|56830.5|56750.5|4
1729010960000|2024-10-15 16:49:20|56838.5|56758.5|56862|56782|56862|56782|56837.5|56757.5|12
1729010970000|2024-10-15 16:49:30|56858|56778|56868|56788|56878|56798|56857.5|56777.5|13
1729010980000|2024-10-15 16:49:40|56865|56785|56857|56777|56868|56788|56857|56777|13
1729010990000|2024-10-15 16:49:50|56858|56778|56863|56783|56863|56783|56858|56778|10
1729011000000|2024-10-15 16:50:00|56868|56788|56868|56788|56868|56788|56864|56784|7
1729011010000|2024-10-15 16:50:10|56870|56790|56883|56803|56883|56803|56869|56789|5
1729011020000|2024-10-15 16:50:20|56873|56793|56873|56793|56877|56797|56871|56791|7
1729011030000|2024-10-15 16:50:30|56874|56794|56878|56798|56878|56798|56869|56789|7
1729011040000|2024-10-15 16:50:40|56876|56796|56878|56798|56878|56798|56873|56793|8
1729011050000|2024-10-15 16:50:50|56875|56795|56868|56788|56875|56795|56867.5|56787.5|7
1729011060000|2024-10-15 16:51:00|56863|56783|56863|56783|56863|56783|56858|56778|4
1729011070000|2024-10-15 16:51:10|56860|56780|56827|56747|56860|56780|56827|56747|13
1729011080000|2024-10-15 16:51:20|56833|56753|56828|56748|56833|56753|56823|56743|12
1729011090000|2024-10-15 16:51:30|56824|56744|56833|56753|56833|56753|56813|56733|14
1729011100000|2024-10-15 16:51:40|56832|56752|56823|56743|56834|56754|56820|56740|9
1729011110000|2024-10-15 16:51:50|56825|56745|56828|56748|56828|56748|56823|56743|4
1729011120000|2024-10-15 16:52:00|56833|56753|56822|56742|56833|56753|56822|56742|10
1729011130000|2024-10-15 16:52:10|56818|56738|56823|56743|56823|56743|56818|56738|5
1729011140000|2024-10-15 16:52:20|56822|56742|56819|56739|56822|56742|56818|56738|5
1729011150000|2024-10-15 16:52:30|56818|56738|56819|56739|56823|56743|56818|56738|4
1729011160000|2024-10-15 16:52:40|56818|56738|56818|56738|56828|56748|56818|56738|11
1729011170000|2024-10-15 16:52:50|56819|56739|56818|56738|56819|56739|56818|56738|4
1729011180000|2024-10-15 16:53:00|56823|56743|56819|56739|56823|56743|56819|56739|5
1729011190000|2024-10-15 16:53:10|56818|56738|56822|56742|56822|56742|56818|56738|3
1729011200000|2024-10-15 16:53:20|56821|56741|56817.5|56737.5|56821|56741|56813|56733|11
1729011210000|2024-10-15 16:53:30|56818.5|56738.5|56823|56743|56823|56743|56818.5|56738.5|4
1729011220000|2024-10-15 16:53:40|56820|56740|56828|56748|56828|56748|56819|56739|7
1729011240000|2024-10-15 16:54:00|56824|56744|56831|56751|56833|56753|56824|56744|5
1729011250000|2024-10-15 16:54:10|56828|56748|56827.5|56747.5|56830|56750|56824|56744|7
1729011260000|2024-10-15 16:54:20|56829.5|56749.5|56834.5|56754.5|56837.5|56757.5|56829.5|56749.5|6
1729011270000|2024-10-15 16:54:30|56837.5|56757.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|8
1729011280000|2024-10-15 16:54:40|56834.5|56754.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|4
1729011290000|2024-10-15 16:54:50|56836.5|56756.5|56838.5|56758.5|56838.5|56758.5|56836.5|56756.5|5
1729011300000|2024-10-15 16:55:00|56837.5|56757.5|56844.5|56764.5|56847.5|56767.5|56837.5|56757.5|13
1729011310000|2024-10-15 16:55:10|56845.5|56765.5|56838.5|56758.5|56845.5|56765.5|56836.5|56756.5|9
1729011320000|2024-10-15 16:55:20|56837.5|56757.5|56837.5|56757.5|56847.5|56767.5|56837.5|56757.5|14
1729011330000|2024-10-15 16:55:30|56839.5|56759.5|56831|56751|56840.5|56760.5|56829.5|56749.5|10
1729011340000|2024-10-15 16:55:40|56830|56750|56828|56748|56833|56753|56828|56748|7
1729011350000|2024-10-15 16:55:50|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|56827.5|56747.5|1
1729011360000|2024-10-15 16:56:00|56823.5|56743.5|56822.5|56742.5|56823.5|56743.5|56822.5|56742.5|4
1729011370000|2024-10-15 16:56:10|56824.5|56744.5|56827.5|56747.5|56827.5|56747.5|56824.5|56744.5|2
1729011380000|2024-10-15 16:56:20|56834.5|56754.5|56837.5|56757.5|56837.5|56757.5|56834.5|56754.5|2
1729011390000|2024-10-15 16:56:30|56832.5|56752.5|56832.5|56752.5|56833.5|56753.5|56832.5|56752.5|3
1729011400000|2024-10-15 16:56:40|56827.5|56747.5|56818|56738|56828.5|56748.5|56818|56738|9
1729011410000|2024-10-15 16:56:50|56819|56739|56813|56733|56819|56739|56813|56733|3
1729011420000|2024-10-15 16:57:00|56814|56734|56818|56738|56818|56738|56814|56734|2
1729011430000|2024-10-15 16:57:10|56819|56739|56818|56738|56823|56743|56813|56733|10
1729011440000|2024-10-15 16:57:20|56813|56733|56819|56739|56819|56739|56812|56732|10
1729011450000|2024-10-15 16:57:30|56818|56738|56817.5|56737.5|56818|56738|56817.5|56737.5|2
1729011460000|2024-10-15 16:57:40|56812.5|56732.5|56810.5|56730.5|56812.5|56732.5|56810.5|56730.5|2
1729011470000|2024-10-15 16:57:50|56807.5|56727.5|56807.5|56727.5|56808.5|56728.5|56807.5|56727.5|3
1729011480000|2024-10-15 16:58:00|56808.5|56728.5|56807.5|56727.5|56808.5|56728.5|56807.5|56727.5|4
1729011510000|2024-10-15 16:58:30|56808.5|56728.5|56812.5|56732.5|56812.5|56732.5|56808.5|56728.5|2
1729011520000|2024-10-15 16:58:40|56817.5|56737.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|4
1729011530000|2024-10-15 16:58:50|56813.5|56733.5|56813.5|56733.5|56814.5|56734.5|56811.5|56731.5|5
1729011540000|2024-10-15 16:59:00|56808.5|56728.5|56814.5|56734.5|56815.5|56735.5|56808.5|56728.5|5
1729011550000|2024-10-15 16:59:10|56813.5|56733.5|56817.5|56737.5|56817.5|56737.5|56813.5|56733.5|2
1729011560000|2024-10-15 16:59:20|56821.5|56741.5|56817.5|56737.5|56821.5|56741.5|56817.5|56737.5|3
1729011570000|2024-10-15 16:59:30|56819.5|56739.5|56817.5|56737.5|56819.5|56739.5|56817.5|56737.5|4
1729011580000|2024-10-15 16:59:40|56814.5|56734.5|56817.5|56737.5|56817.5|56737.5|56814.5|56734.5|4
1729011590000|2024-10-15 16:59:50|56822.5|56742.5|56822.5|56742.5|56827.5|56747.5|56822.5|56742.5|7
1729011600000|2024-10-15 17:00:00|56823.5|56743.5|56822.5|56742.5|56825.5|56745.5|56822.5|56742.5|4
1729011610000|2024-10-15 17:00:10|56823.5|56743.5|56822.5|56742.5|56824.5|56744.5|56822.5|56742.5|7
1729011620000|2024-10-15 17:00:20|56824.5|56744.5|56825.5|56745.5|56827.5|56747.5|56824.5|56744.5|7
1729011630000|2024-10-15 17:00:30|56827.5|56747.5|56827.5|56747.5|56829.5|56749.5|56822.5|56742.5|6
1729011640000|2024-10-15 17:00:40|56828.5|56748.5|56827.5|56747.5|56829.5|56749.5|56827.5|56747.5|4
1729011650000|2024-10-15 17:00:50|56828.5|56748.5|56828.5|56748.5|56828.5|56748.5|56828.5|56748.5|1
1729011660000|2024-10-15 17:01:00|56830.5|56750.5|56830.5|56750.5|56830.5|56750.5|56828.5|56748.5|12
1729011670000|2024-10-15 17:01:10|56832.5|56752.5|56823|56743|56832.5|56752.5|56823|56743|10
1729011680000|2024-10-15 17:01:20|56825|56745|56829|56749|56833|56753|56823|56743|8
1729011690000|2024-10-15 17:01:30|56832|56752|56838|56758|56838|56758|56832|56752|5
1729011700000|2024-10-15 17:01:40|56835|56755|56829|56749|56835|56755|56829|56749|6
1729011710000|2024-10-15 17:01:50|56830|56750|56829|56749|56833|56753|56828|56748|13
1729011720000|2024-10-15 17:02:00|56825|56745|56824|56744|56825|56745|56818|56738|6
1729011730000|2024-10-15 17:02:10|56823|56743|56828|56748|56828|56748|56823|56743|6
1729011740000|2024-10-15 17:02:20|56827|56747|56828|56748|56828|56748|56827|56747|6
1729011760000|2024-10-15 17:02:40|56824|56744|56823|56743|56826|56746|56823|56743|10
1729011770000|2024-10-15 17:02:50|56819|56739|56823|56743|56823|56743|56819|56739|10
1729011790000|2024-10-15 17:03:10|56822|56742|56828|56748|56828|56748|56818|56738|5
1729011800000|2024-10-15 17:03:20|56833|56753|56833|56753|56833|56753|56833|56753|1
1729011810000|2024-10-15 17:03:30|56836|56756|56838|56758|56838|56758|56836|56756|2
1729011820000|2024-10-15 17:03:40|56836|56756|56833|56753|56838|56758|56833|56753|8
1729011830000|2024-10-15 17:03:50|56828|56748|56828|56748|56828|56748|56828|56748|1
1729011840000|2024-10-15 17:04:00|56825|56745|56823|56743|56825|56745|56823|56743|2
1729011850000|2024-10-15 17:04:10|56824|56744|56825|56745|56825|56745|56824|56744|2
1729011860000|2024-10-15 17:04:20|56828|56748|56823|56743|56831|56751|56823|56743|8
1729011890000|2024-10-15 17:04:50|56828|56748|56828|56748|56828|56748|56828|56748|1
1729011900000|2024-10-15 17:05:00|56833|56753|56831|56751|56833|56753|56830|56750|5
1729011910000|2024-10-15 17:05:10|56830|56750|56833|56753|56835|56755|56828|56748|6
1729011920000|2024-10-15 17:05:20|56828|56748|56820|56740|56828|56748|56820|56740|3
1729011930000|2024-10-15 17:05:30|56819|56739|56820|56740|56823|56743|56818|56738|6
1729011940000|2024-10-15 17:05:40|56816|56736|56808.5|56728.5|56816|56736|56807.5|56727.5|7
1729011950000|2024-10-15 17:05:50|56807.5|56727.5|56807.5|56727.5|56811.5|56731.5|56807.5|56727.5|4
1729011960000|2024-10-15 17:06:00|56802.5|56722.5|56809|56729|56809|56729|56802.5|56722.5|5
1729011970000|2024-10-15 17:06:10|56812|56732|56808|56728|56813|56733|56808|56728|10
1729011980000|2024-10-15 17:06:20|56807|56727|56798|56718|56807|56727|56798|56718|5
1729011990000|2024-10-15 17:06:30|56797.5|56717.5|56798|56718|56802.5|56722.5|56797.5|56717.5|10
1729012000000|2024-10-15 17:06:40|56796|56716|56797|56717|56798|56718|56795|56715|11
1729012010000|2024-10-15 17:06:50|56798|56718|56799|56719|56803|56723|56798|56718|5
1729012020000|2024-10-15 17:07:00|56800|56720|56802|56722|56802|56722|56799|56719|6
1729012030000|2024-10-15 17:07:10|56800|56720|56799|56719|56802|56722|56798|56718|8
1729012040000|2024-10-15 17:07:20|56800|56720|56798|56718|56800|56720|56798|56718|4
1729012050000|2024-10-15 17:07:30|56803|56723|56803|56723|56803|56723|56803|56723|1
1729012060000|2024-10-15 17:07:40|56806|56726|56813|56733|56813|56733|56806|56726|9
1729012070000|2024-10-15 17:07:50|56815|56735|56813|56733|56815|56735|56813|56733|2
1729012080000|2024-10-15 17:08:00|56815|56735|56815|56735|56815|56735|56814|56734|5
1729012090000|2024-10-15 17:08:10|56814|56734|56815|56735|56818|56738|56813|56733|5
1729012100000|2024-10-15 17:08:20|56813|56733|56813|56733|56818|56738|56813|56733|7
1729012110000|2024-10-15 17:08:30|56810|56730|56807|56727|56810|56730|56807|56727|2
1729012120000|2024-10-15 17:08:40|56808|56728|56808|56728|56809|56729|56808|56728|3
1729012130000|2024-10-15 17:08:50|56809|56729|56811|56731|56811|56731|56809|56729|2
1729012140000|2024-10-15 17:09:00|56812|56732|56813|56733|56813|56733|56810|56730|5
1729012150000|2024-10-15 17:09:10|56814|56734|56818|56738|56818|56738|56814|56734|3
1729012190000|2024-10-15 17:09:50|56821|56741|56823|56743|56823|56743|56818|56738|6
1729012200000|2024-10-15 17:10:00|56825|56745|56838|56758|56838|56758|56825|56745|9
1729012210000|2024-10-15 17:10:10|56843|56763|56843|56763|56843|56763|56842|56762|5
1729012220000|2024-10-15 17:10:20|56847|56767|56843|56763|56847|56767|56843|56763|3
1729012230000|2024-10-15 17:10:30|56838|56758|56838|56758|56838|56758|56838|56758|1
1729012240000|2024-10-15 17:10:40|56837|56757|56835|56755|56837|56757|56833|56753|6
1729012250000|2024-10-15 17:10:50|56837|56757|56843|56763|56845|56765|56837|56757|7
1729012260000|2024-10-15 17:11:00|56844|56764|56848|56768|56848|56768|56843|56763|3
1729012270000|2024-10-15 17:11:10|56847|56767|56848|56768|56848|56768|56847|56767|2
1729012290000|2024-10-15 17:11:30|56853|56773|56852.5|56772.5|56858|56778|56852.5|56772.5|6
1729012300000|2024-10-15 17:11:40|56853|56773|56853|56773|56853|56773|56853|56773|1
1729012310000|2024-10-15 17:11:50|56858|56778|56853|56773|56858|56778|56853|56773|16
1729012320000|2024-10-15 17:12:00|56857|56777|56858|56778|56858|56778|56853|56773|5
1729012330000|2024-10-15 17:12:10|56860|56780|56860|56780|56862|56782|56858|56778|6
1729012340000|2024-10-15 17:12:20|56859|56779|56858|56778|56861|56781|56858|56778|8
1729012350000|2024-10-15 17:12:30|56863|56783|56863|56783|56863|56783|56863|56783|1
1729012360000|2024-10-15 17:12:40|56864|56784|56873|56793|56873|56793|56864|56784|3
1729012370000|2024-10-15 17:12:50|56872|56792|56863|56783|56872|56792|56863|56783|7
1729012380000|2024-10-15 17:13:00|56858|56778|56847.5|56767.5|56858|56778|56847.5|56767.5|4
1729012390000|2024-10-15 17:13:10|56842.5|56762.5|56843.5|56763.5|56844.5|56764.5|56842.5|56762.5|6
1729012400000|2024-10-15 17:13:20|56845.5|56765.5|56842.5|56762.5|56847.5|56767.5|56842.5|56762.5|7
1729012410000|2024-10-15 17:13:30|56846.5|56766.5|56852.5|56772.5|56857.5|56777.5|56846.5|56766.5|11
1729012430000|2024-10-15 17:13:50|56848.5|56768.5|56847.5|56767.5|56848.5|56768.5|56847.5|56767.5|2
1729012440000|2024-10-15 17:14:00|56846.5|56766.5|56848.5|56768.5|56849.5|56769.5|56846.5|56766.5|4
1729012450000|2024-10-15 17:14:10|56847.5|56767.5|56850|56770|56853|56773|56843.5|56763.5|11
1729012460000|2024-10-15 17:14:20|56851|56771|56849|56769|56853|56773|56848|56768|5
1729012470000|2024-10-15 17:14:30|56848|56768|56848|56768|56848|56768|56845|56765|3
1729012480000|2024-10-15 17:14:40|56847|56767|56849|56769|56850|56770|56847|56767|10
1729012490000|2024-10-15 17:14:50|56848|56768|56849|56769|56850|56770|56848|56768|5
1729012500000|2024-10-15 17:15:00|56852|56772|56857|56777|56858|56778|56852|56772|6
1729012520000|2024-10-15 17:15:20|56858|56778|56857|56777|56858|56778|56857|56777|2
1729012530000|2024-10-15 17:15:30|56855|56775|56853|56773|56855|56775|56853|56773|5
1729012540000|2024-10-15 17:15:40|56852|56772|56845|56765|56852|56772|56843|56763|9
1729012550000|2024-10-15 17:15:50|56844|56764|56843|56763|56847|56767|56842|56762|10
1729012560000|2024-10-15 17:16:00|56844|56764|56842|56762|56844|56764|56837|56757|5
1729012570000|2024-10-15 17:16:10|56843|56763|56843|56763|56843|56763|56842|56762|3
1729012580000|2024-10-15 17:16:20|56844|56764|56847|56767|56847|56767|56844|56764|2
1729012590000|2024-10-15 17:16:30|56846|56766|56842|56762|56847|56767|56842|56762|5
1729012610000|2024-10-15 17:16:50|56845|56765|56845|56765|56847|56767|56845|56765|6
1729012620000|2024-10-15 17:17:00|56847|56767|56847|56767|56847|56767|56846|56766|3
1729012630000|2024-10-15 17:17:10|56842|56762|56843|56763|56843|56763|56842|56762|2
1729012640000|2024-10-15 17:17:20|56842|56762|56830|56750|56847|56767|56829|56749|14
1729012650000|2024-10-15 17:17:30|56827|56747|56827.5|56747.5|56827.5|56747.5|56827|56747|2
1729012670000|2024-10-15 17:17:50|56827|56747|56827|56747|56827|56747|56823|56743|5
1729012680000|2024-10-15 17:18:00|56828|56748|56827|56747|56828|56748|56827|56747|6
1729012690000|2024-10-15 17:18:10|56828|56748|56822|56742|56828|56748|56822|56742|5
1729012700000|2024-10-15 17:18:20|56825|56745|56817|56737|56827|56747|56817|56737|6
1729012710000|2024-10-15 17:18:30|56818|56738|56817|56737|56818|56738|56817|56737|4
1729012720000|2024-10-15 17:18:40|56820|56740|56817|56737|56820|56740|56817|56737|4
1729012730000|2024-10-15 17:18:50|56813|56733|56816|56736|56817|56737|56812|56732|9
1729012740000|2024-10-15 17:19:00|56817|56737|56812|56732|56817|56737|56812|56732|4
1729012750000|2024-10-15 17:19:10|56815|56735|56832|56752|56832|56752|56813|56733|8
1729012760000|2024-10-15 17:19:20|56827|56747|56832.5|56752.5|56832.5|56752.5|56827|56747|5
1729012770000|2024-10-15 17:19:30|56837.5|56757.5|56832.5|56752.5|56837.5|56757.5|56827.5|56747.5|10
1729012780000|2024-10-15 17:19:40|56831.5|56751.5|56828.5|56748.5|56832.5|56752.5|56828.5|56748.5|10
1729012790000|2024-10-15 17:19:50|56825.5|56745.5|56822.5|56742.5|56825.5|56745.5|56820.5|56740.5|4
1729012800000|2024-10-15 17:20:00|56819.5|56739.5|56812.5|56732.5|56819.5|56739.5|56812.5|56732.5|6
1729012810000|2024-10-15 17:20:10|56814.5|56734.5|56812.5|56732.5|56814.5|56734.5|56812.5|56732.5|4
1729012820000|2024-10-15 17:20:20|56808.5|56728.5|56812.5|56732.5|56812.5|56732.5|56807.5|56727.5|4
1729012830000|2024-10-15 17:20:30|56812|56732|56813|56733|56813|56733|56812|56732|2
1729012840000|2024-10-15 17:20:40|56812|56732|56812|56732|56813|56733|56812|56732|3
1729012850000|2024-10-15 17:20:50|56810|56730|56808|56728|56810|56730|56807|56727|7
1729012860000|2024-10-15 17:21:00|56812|56732|56802|56722|56812|56732|56802|56722|5
1729012870000|2024-10-15 17:21:10|56800|56720|56797.5|56717.5|56800|56720|56792|56712|8
1729012880000|2024-10-15 17:21:20|56800.5|56720.5|56807.5|56727.5|56812.5|56732.5|56799.5|56719.5|11
1729012890000|2024-10-15 17:21:30|56810.5|56730.5|56812.5|56732.5|56812.5|56732.5|56810.5|56730.5|2
1729012900000|2024-10-15 17:21:40|56816.5|56736.5|56813.5|56733.5|56816.5|56736.5|56812.5|56732.5|8
1729012910000|2024-10-15 17:21:50|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|56812.5|56732.5|1
1729012920000|2024-10-15 17:22:00|56808.5|56728.5|56807.5|56727.5|56808.5|56728.5|56807.5|56727.5|2
1729012930000|2024-10-15 17:22:10|56806.5|56726.5|56807|56727|56808|56728|56802.5|56722.5|12
1729012940000|2024-10-15 17:22:20|56808|56728|56802|56722|56808|56728|56802|56722|4
1729012950000|2024-10-15 17:22:30|56798|56718|56793|56713|56798|56718|56792|56712|6
1729012960000|2024-10-15 17:22:40|56797|56717|56797|56717|56797|56717|56795|56715|5
1729012970000|2024-10-15 17:22:50|56798|56718|56802|56722|56802|56722|56798|56718|5
1729012980000|2024-10-15 17:23:00|56801|56721|56802|56722|56802|56722|56800|56720|3
1729013000000|2024-10-15 17:23:20|56800|56720|56800|56720|56800|56720|56800|56720|1
1729013010000|2024-10-15 17:23:30|56801|56721|56813|56733|56817|56737|56801|56721|7
1729013020000|2024-10-15 17:23:40|56816|56736|56808|56728|56816|56736|56808|56728|5
1729013030000|2024-10-15 17:23:50|56810|56730|56807|56727|56812|56732|56807|56727|4
1729013040000|2024-10-15 17:24:00|56808|56728|56813|56733|56813|56733|56808|56728|7
1729013050000|2024-10-15 17:24:10|56812|56732|56812|56732|56813|56733|56812|56732|3
1729013060000|2024-10-15 17:24:20|56813|56733|56813|56733|56813|56733|56812|56732|3
1729013070000|2024-10-15 17:24:30|56812|56732|56812|56732|56817|56737|56812|56732|5
1729013080000|2024-10-15 17:24:40|56816|56736|56810|56730|56816|56736|56807|56727|7
1729013090000|2024-10-15 17:24:50|56809|56729|56807|56727|56809|56729|56807|56727|3
1729013100000|2024-10-15 17:25:00|56811|56731|56811|56731|56812|56732|56810|56730|8
1729013120000|2024-10-15 17:25:20|56812|56732|56804|56724|56812|56732|56804|56724|4
1729013130000|2024-10-15 17:25:30|56806|56726|56812|56732|56812|56732|56805|56725|9
1729013140000|2024-10-15 17:25:40|56810|56730|56810|56730|56810|56730|56807|56727|5
1729013150000|2024-10-15 17:25:50|56812|56732|56812|56732|56812|56732|56812|56732|1
1729013160000|2024-10-15 17:26:00|56811|56731|56807|56727|56812|56732|56807|56727|4
1729013180000|2024-10-15 17:26:20|56806|56726|56804|56724|56807|56727|56804|56724|6
1729013190000|2024-10-15 17:26:30|56802|56722|56802|56722|56802|56722|56802|56722|1
1729013200000|2024-10-15 17:26:40|56805|56725|56815|56735|56815|56735|56805|56725|7
1729013210000|2024-10-15 17:26:50|56812|56732|56820|56740|56820|56740|56812|56732|9
1729013220000|2024-10-15 17:27:00|56817|56737|56817|56737|56821|56741|56817|56737|7
1729013230000|2024-10-15 17:27:10|56815|56735|56812|56732|56815|56735|56812|56732|4
1729013240000|2024-10-15 17:27:20|56813|56733|56817|56737|56817|56737|56813|56733|3
1729013250000|2024-10-15 17:27:30|56816|56736|56817|56737|56817|56737|56815|56735|6
1729013260000|2024-10-15 17:27:40|56818|56738|56822|56742|56822|56742|56817|56737|4
1729013270000|2024-10-15 17:27:50|56824|56744|56842.5|56762.5|56849.5|56769.5|56824|56744|14
1729013280000|2024-10-15 17:28:00|56841.5|56761.5|56845.5|56765.5|56851.5|56771.5|56841.5|56761.5|8
1729013290000|2024-10-15 17:28:10|56846.5|56766.5|56852.5|56772.5|56855.5|56775.5|56846.5|56766.5|5
1729013300000|2024-10-15 17:28:20|56851.5|56771.5|56847.5|56767.5|56852.5|56772.5|56847.5|56767.5|7
1729013310000|2024-10-15 17:28:30|56846.5|56766.5|56846.5|56766.5|56847.5|56767.5|56846.5|56766.5|5
1729013320000|2024-10-15 17:28:40|56847.5|56767.5|56844.5|56764.5|56847.5|56767.5|56842.5|56762.5|6
1729013330000|2024-10-15 17:28:50|56842.5|56762.5|56843.5|56763.5|56847.5|56767.5|56842.5|56762.5|6
1729013340000|2024-10-15 17:29:00|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|1
1729013350000|2024-10-15 17:29:10|56847|56767|56847|56767|56847|56767|56847|56767|1
1729013360000|2024-10-15 17:29:20|56852|56772|56860|56780|56861|56781|56852|56772|5
1729013370000|2024-10-15 17:29:30|56862|56782|56862.5|56782.5|56862.5|56782.5|56862|56782|2
1729013380000|2024-10-15 17:29:40|56861.5|56781.5|56857.5|56777.5|56861.5|56781.5|56855.5|56775.5|6
1729013390000|2024-10-15 17:29:50|56858.5|56778.5|56862.5|56782.5|56862.5|56782.5|56858.5|56778.5|4
1729013400000|2024-10-15 17:30:00|56861.5|56781.5|56862|56782|56862.5|56782.5|56861.5|56781.5|3
1729013410000|2024-10-15 17:30:10|56861|56781|56852|56772|56861|56781|56852|56772|6
1729013420000|2024-10-15 17:30:20|56855|56775|56857.5|56777.5|56857.5|56777.5|56855|56775|4
1729013430000|2024-10-15 17:30:30|56853.5|56773.5|56853.5|56773.5|56854.5|56774.5|56852.5|56772.5|4
1729013440000|2024-10-15 17:30:40|56854.5|56774.5|56852|56772|56854.5|56774.5|56852|56772|4
1729013450000|2024-10-15 17:30:50|56850|56770|56843|56763|56851|56771|56840|56760|9
1729013460000|2024-10-15 17:31:00|56845|56765|56839.5|56759.5|56845.5|56765.5|56832|56752|14
1729013470000|2024-10-15 17:31:10|56837.5|56757.5|56842|56762|56843.5|56763.5|56837.5|56757.5|7
1729013480000|2024-10-15 17:31:20|56843|56763|56842|56762|56845|56765|56842|56762|9
1729013490000|2024-10-15 17:31:30|56846|56766|56852|56772|56852|56772|56843|56763|8
1729013500000|2024-10-15 17:31:40|56850|56770|56852|56772|56852|56772|56849|56769|3
1729013510000|2024-10-15 17:31:50|56848|56768|56849|56769|56850|56770|56848|56768|3
1729013520000|2024-10-15 17:32:00|56847|56767|56847|56767|56848|56768|56847|56767|3
1729013530000|2024-10-15 17:32:10|56845|56765|56837|56757|56845|56765|56837|56757|6
1729013550000|2024-10-15 17:32:30|56838|56758|56842|56762|56842|56762|56838|56758|3
1729013560000|2024-10-15 17:32:40|56845|56765|56830|56750|56845|56765|56830|56750|8
1729013570000|2024-10-15 17:32:50|56831|56751|56827.5|56747.5|56832.5|56752.5|56827|56747|8
1729013580000|2024-10-15 17:33:00|56827|56747|56832|56752|56832|56752|56825|56745|3
1729013590000|2024-10-15 17:33:10|56830|56750|56832|56752|56837|56757|56830|56750|4
1729013600000|2024-10-15 17:33:20|56830|56750|56827|56747|56831|56751|56827|56747|4
1729013610000|2024-10-15 17:33:30|56825|56745|56827|56747|56827|56747|56822|56742|5
1729013620000|2024-10-15 17:33:40|56827.5|56747.5|56829.5|56749.5|56829.5|56749.5|56827.5|56747.5|3
1729013630000|2024-10-15 17:33:50|56827.5|56747.5|56825.5|56745.5|56831.5|56751.5|56825.5|56745.5|10
1729013640000|2024-10-15 17:34:00|56822|56742|56822|56742|56831|56751|56822|56742|9
1729013650000|2024-10-15 17:34:10|56817|56737|56817|56737|56817|56737|56817|56737|1
1729013660000|2024-10-15 17:34:20|56820|56740|56817|56737|56820|56740|56817|56737|7
1729013670000|2024-10-15 17:34:30|56816|56736|56812|56732|56816|56736|56812|56732|2
1729013680000|2024-10-15 17:34:40|56813|56733|56817|56737|56817|56737|56813|56733|3
1729013690000|2024-10-15 17:34:50|56815|56735|56815|56735|56815|56735|56815|56735|1
1729013700000|2024-10-15 17:35:00|56812|56732|56812|56732|56817|56737|56812|56732|5
1729013710000|2024-10-15 17:35:10|56814|56734|56812|56732|56814|56734|56812|56732|5
1729013720000|2024-10-15 17:35:20|56813|56733|56819|56739|56819|56739|56812|56732|7
1729013730000|2024-10-15 17:35:30|56822|56742|56817|56737|56823|56743|56817|56737|4
1729013740000|2024-10-15 17:35:40|56820|56740|56819|56739|56820|56740|56819|56739|4
1729013750000|2024-10-15 17:35:50|56817|56737|56818|56738|56820|56740|56817|56737|7
1729013760000|2024-10-15 17:36:00|56819|56739|56813|56733|56822|56742|56812|56732|10
1729013770000|2024-10-15 17:36:10|56816|56736|56817|56737|56817|56737|56814|56734|4
1729013780000|2024-10-15 17:36:20|56821|56741|56812|56732|56821|56741|56812|56732|11
1729013790000|2024-10-15 17:36:30|56810|56730|56812|56732|56812|56732|56807|56727|7
1729013800000|2024-10-15 17:36:40|56811|56731|56812|56732|56812|56732|56811|56731|2
1729013810000|2024-10-15 17:36:50|56811|56731|56812|56732|56812|56732|56811|56731|2
1729013820000|2024-10-15 17:37:00|56810|56730|56807|56727|56810|56730|56807|56727|2
1729013830000|2024-10-15 17:37:10|56808|56728|56810|56730|56812|56732|56808|56728|10
1729013840000|2024-10-15 17:37:20|56812|56732|56817|56737|56817|56737|56812|56732|2
1729013850000|2024-10-15 17:37:30|56818|56738|56817|56737|56818|56738|56817|56737|2
1729013860000|2024-10-15 17:37:40|56812|56732|56802|56722|56812|56732|56802|56722|4
1729013870000|2024-10-15 17:37:50|56803|56723|56807|56727|56807|56727|56802|56722|6
1729013880000|2024-10-15 17:38:00|56808|56728|56807|56727|56808|56728|56804|56724|4
1729013900000|2024-10-15 17:38:20|56805|56725|56802|56722|56805|56725|56802|56722|5
1729013910000|2024-10-15 17:38:30|56803|56723|56807|56727|56807|56727|56803|56723|3
1729013920000|2024-10-15 17:38:40|56808|56728|56807|56727|56808|56728|56807|56727|2
1729013950000|2024-10-15 17:39:10|56808|56728|56808|56728|56808|56728|56808|56728|1
1729013960000|2024-10-15 17:39:20|56807|56727|56807|56727|56807|56727|56806|56726|3
1729013970000|2024-10-15 17:39:30|56803|56723|56807|56727|56807|56727|56803|56723|3
1729013980000|2024-10-15 17:39:40|56806|56726|56807|56727|56807|56727|56806|56726|4
1729013990000|2024-10-15 17:39:50|56808|56728|56812|56732|56812|56732|56808|56728|2
1729014010000|2024-10-15 17:40:10|56811|56731|56812|56732|56812|56732|56811|56731|2
1729014020000|2024-10-15 17:40:20|56811|56731|56812|56732|56812|56732|56811|56731|2
1729014030000|2024-10-15 17:40:30|56808|56728|56812|56732|56812|56732|56808|56728|3
1729014040000|2024-10-15 17:40:40|56815|56735|56815|56735|56815|56735|56815|56735|1
1729014050000|2024-10-15 17:40:50|56813|56733|56807|56727|56813|56733|56807|56727|3
1729014060000|2024-10-15 17:41:00|56804|56724|56803|56723|56805|56725|56802|56722|6
1729014070000|2024-10-15 17:41:10|56804|56724|56802|56722|56812|56732|56802|56722|9
1729014080000|2024-10-15 17:41:20|56800|56720|56797|56717|56802|56722|56797|56717|6
1729014090000|2024-10-15 17:41:30|56800|56720|56797|56717|56800|56720|56795|56715|6
1729014100000|2024-10-15 17:41:40|56800|56720|56798|56718|56800|56720|56798|56718|3
1729014110000|2024-10-15 17:41:50|56800|56720|56801|56721|56802|56722|56800|56720|7
1729014120000|2024-10-15 17:42:00|56802|56722|56777|56697|56802|56722|56777|56697|13
1729014130000|2024-10-15 17:42:10|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|56777.5|56697.5|1
1729014140000|2024-10-15 17:42:20|56780.5|56700.5|56777.5|56697.5|56782.5|56702.5|56777.5|56697.5|5
1729014150000|2024-10-15 17:42:30|56781.5|56701.5|56782.5|56702.5|56782.5|56702.5|56781.5|56701.5|2
1729014160000|2024-10-15 17:42:40|56779.5|56699.5|56777.5|56697.5|56779.5|56699.5|56772.5|56692.5|7
1729014170000|2024-10-15 17:42:50|56773.5|56693.5|56777.5|56697.5|56777.5|56697.5|56773.5|56693.5|2
1729014180000|2024-10-15 17:43:00|56777|56697|56777|56697|56778|56698|56777|56697|3
1729014190000|2024-10-15 17:43:10|56778|56698|56772|56692|56778|56698|56772|56692|7
1729014200000|2024-10-15 17:43:20|56773|56693|56779|56699|56779|56699|56772|56692|5
1729014210000|2024-10-15 17:43:30|56778|56698|56772|56692|56778|56698|56772|56692|5
1729014220000|2024-10-15 17:43:40|56768|56688|56782|56702|56782|56702|56768|56688|11
1729014240000|2024-10-15 17:44:00|56776|56696|56772|56692|56776|56696|56772|56692|2
1729014250000|2024-10-15 17:44:10|56770|56690|56775|56695|56777|56697|56770|56690|6
1729014260000|2024-10-15 17:44:20|56777|56697|56782|56702|56783|56703|56776|56696|11
1729014270000|2024-10-15 17:44:30|56780|56700|56782|56702|56785|56705|56780|56700|5
1729014280000|2024-10-15 17:44:40|56781|56701|56778|56698|56784|56704|56778|56698|8
1729014290000|2024-10-15 17:44:50|56779|56699|56782|56702|56782|56702|56779|56699|2
1729014300000|2024-10-15 17:45:00|56779|56699|56787|56707|56787|56707|56779|56699|5
1729014310000|2024-10-15 17:45:10|56788|56708|56772|56692|56788|56708|56769|56689|15
1729014320000|2024-10-15 17:45:20|56772.5|56692.5|56771|56691|56777.5|56697.5|56769|56689|10
1729014330000|2024-10-15 17:45:30|56772|56692|56762.5|56682.5|56772|56692|56761|56681|7
1729014340000|2024-10-15 17:45:40|56759.5|56679.5|56762.5|56682.5|56762.5|56682.5|56757.5|56677.5|12
1729014350000|2024-10-15 17:45:50|56757.5|56677.5|56761.5|56681.5|56762.5|56682.5|56757.5|56677.5|5
1729014360000|2024-10-15 17:46:00|56760.5|56680.5|56757|56677|56760.5|56680.5|56757|56677|8
1729014370000|2024-10-15 17:46:10|56759|56679|56767.5|56687.5|56767.5|56687.5|56759|56679|6
1729014380000|2024-10-15 17:46:20|56766.5|56686.5|56767|56687|56767.5|56687.5|56764.5|56684.5|9
1729014390000|2024-10-15 17:46:30|56770|56690|56752.5|56672.5|56772|56692|56752.5|56672.5|11
1729014400000|2024-10-15 17:46:40|56755.5|56675.5|56757.5|56677.5|56757.5|56677.5|56754.5|56674.5|3
1729014410000|2024-10-15 17:46:50|56756.5|56676.5|56754.5|56674.5|56757.5|56677.5|56752.5|56672.5|10
1729014420000|2024-10-15 17:47:00|56757.5|56677.5|56755.5|56675.5|56757.5|56677.5|56753.5|56673.5|3
1729014430000|2024-10-15 17:47:10|56757.5|56677.5|56762.5|56682.5|56762.5|56682.5|56755.5|56675.5|6
1729014440000|2024-10-15 17:47:20|56764.5|56684.5|56767.5|56687.5|56767.5|56687.5|56764.5|56684.5|2
1729014450000|2024-10-15 17:47:30|56759.5|56679.5|56764.5|56684.5|56764.5|56684.5|56759.5|56679.5|6
1729014460000|2024-10-15 17:47:40|56763.5|56683.5|56762|56682|56767.5|56687.5|56762|56682|6
1729014470000|2024-10-15 17:47:50|56765|56685|56762|56682|56765|56685|56762|56682|3
1729014500000|2024-10-15 17:48:20|56757|56677|56762|56682|56762|56682|56757|56677|6
1729014510000|2024-10-15 17:48:30|56758|56678|56767|56687|56767|56687|56758|56678|5
1729014520000|2024-10-15 17:48:40|56768|56688|56767|56687|56768|56688|56767|56687|2
1729014530000|2024-10-15 17:48:50|56764|56684|56767|56687|56767|56687|56764|56684|3
1729014540000|2024-10-15 17:49:00|56765|56685|56762|56682|56767|56687|56762|56682|4
1729014550000|2024-10-15 17:49:10|56761|56681|56767|56687|56771|56691|56761|56681|7
1729014560000|2024-10-15 17:49:20|56768|56688|56767|56687|56772|56692|56767|56687|5
1729014570000|2024-10-15 17:49:30|56766|56686|56762|56682|56766|56686|56762|56682|2
1729014580000|2024-10-15 17:49:40|56761|56681|56757|56677|56761|56681|56757|56677|4
1729014590000|2024-10-15 17:49:50|56752|56672|56754|56674|56757|56677|56752|56672|9
1729014600000|2024-10-15 17:50:00|56755|56675|56752|56672|56756|56676|56752|56672|4
1729014610000|2024-10-15 17:50:10|56747|56667|56752|56672|56752|56672|56747|56667|8
1729014620000|2024-10-15 17:50:20|56755|56675|56757|56677|56757|56677|56752|56672|6
1729014630000|2024-10-15 17:50:30|56756|56676|56752|56672|56756|56676|56752|56672|2
1729014640000|2024-10-15 17:50:40|56753|56673|56756|56676|56757|56677|56753|56673|3
1729014650000|2024-10-15 17:50:50|56755|56675|56757|56677|56757|56677|56755|56675|7
1729014660000|2024-10-15 17:51:00|56756|56676|56754|56674|56757|56677|56752|56672|8
1729014670000|2024-10-15 17:51:10|56755|56675|56758|56678|56762|56682|56753|56673|9
1729014680000|2024-10-15 17:51:20|56757|56677|56757|56677|56758|56678|56757|56677|3
1729014700000|2024-10-15 17:51:40|56754|56674|56762|56682|56762|56682|56754|56674|4
1729014720000|2024-10-15 17:52:00|56761|56681|56763|56683|56763|56683|56761|56681|3
1729014730000|2024-10-15 17:52:10|56762|56682|56766|56686|56767|56687|56762|56682|9
1729014740000|2024-10-15 17:52:20|56764|56684|56762|56682|56764|56684|56762|56682|2
1729014750000|2024-10-15 17:52:30|56760|56680|56757|56677|56760|56680|56757|56677|2
1729014760000|2024-10-15 17:52:40|56759|56679|56757|56677|56760|56680|56757|56677|5
1729014770000|2024-10-15 17:52:50|56759|56679|56762|56682|56762|56682|56759|56679|5
1729014810000|2024-10-15 17:53:30|56761|56681|56762|56682|56762|56682|56757|56677|5
1729014820000|2024-10-15 17:53:40|56759|56679|56757|56677|56759|56679|56756|56676|6
1729014830000|2024-10-15 17:53:50|56756|56676|56757|56677|56757|56677|56753|56673|5
1729014840000|2024-10-15 17:54:00|56756|56676|56752|56672|56756|56676|56752|56672|5
1729014850000|2024-10-15 17:54:10|56753|56673|56752|56672|56757|56677|56752|56672|6
1729014860000|2024-10-15 17:54:20|56757|56677|56758|56678|56758|56678|56757|56677|2
1729014870000|2024-10-15 17:54:30|56757|56677|56762|56682|56762|56682|56757|56677|4
1729014890000|2024-10-15 17:54:50|56763|56683|56767|56687|56767|56687|56763|56683|2
1729014900000|2024-10-15 17:55:00|56765|56685|56764|56684|56765|56685|56764|56684|4
1729014910000|2024-10-15 17:55:10|56765|56685|56767|56687|56767|56687|56763|56683|8
1729014920000|2024-10-15 17:55:20|56766|56686|56767|56687|56767|56687|56766|56686|2
1729014930000|2024-10-15 17:55:30|56766|56686|56767|56687|56767|56687|56766|56686|4
1729014960000|2024-10-15 17:56:00|56768|56688|56767|56687|56768|56688|56767|56687|2
1729014970000|2024-10-15 17:56:10|56765|56685|56764|56684|56765|56685|56762|56682|4
1729014980000|2024-10-15 17:56:20|56762|56682|56762|56682|56763|56683|56762|56682|5
1729014990000|2024-10-15 17:56:30|56763|56683|56762|56682|56763|56683|56760|56680|6
1729015000000|2024-10-15 17:56:40|56765|56685|56767|56687|56767|56687|56765|56685|3
1729015010000|2024-10-15 17:56:50|56766|56686|56767|56687|56767|56687|56766|56686|2
1729015020000|2024-10-15 17:57:00|56766|56686|56767|56687|56768|56688|56766|56686|6
1729015040000|2024-10-15 17:57:20|56768|56688|56762|56682|56768|56688|56762|56682|4
1729015050000|2024-10-15 17:57:30|56763|56683|56763|56683|56764|56684|56762|56682|4
1729015060000|2024-10-15 17:57:40|56757|56677|56753|56673|56757|56677|56752|56672|7
1729015070000|2024-10-15 17:57:50|56752|56672|56752|56672|56753|56673|56752|56672|3
1729015080000|2024-10-15 17:58:00|56753|56673|56752|56672|56753|56673|56752|56672|2
1729015090000|2024-10-15 17:58:10|56753|56673|56753|56673|56753|56673|56753|56673|1
1729015100000|2024-10-15 17:58:20|56754|56674|56747|56667|56755|56675|56747|56667|7
1729015110000|2024-10-15 17:58:30|56745|56665|56747|56667|56747|56667|56745|56665|2
1729015120000|2024-10-15 17:58:40|56745|56665|56745|56665|56747|56667|56745|56665|4
1729015130000|2024-10-15 17:58:50|56747|56667|56747|56667|56747|56667|56743|56663|5
1729015140000|2024-10-15 17:59:00|56748|56668|56758|56678|56758|56678|56748|56668|9
1729015150000|2024-10-15 17:59:10|56759|56679|56762|56682|56762|56682|56759|56679|4
1729015180000|2024-10-15 17:59:40|56760|56680|56760|56680|56760|56680|56760|56680|1
1729015190000|2024-10-15 17:59:50|56761|56681|56762|56682|56762|56682|56759|56679|4
1729015200000|2024-10-15 18:00:00|56760|56680|56762|56682|56762|56682|56757|56677|5
1729015220000|2024-10-15 18:00:20|56763|56683|56767|56687|56767|56687|56763|56683|2
1729015230000|2024-10-15 18:00:30|56770|56690|56769|56689|56772|56692|56768|56688|9
1729015240000|2024-10-15 18:00:40|56767|56687|56772|56692|56772|56692|56767|56687|4
1729015250000|2024-10-15 18:00:50|56773|56693|56777|56697|56777|56697|56773|56693|2
1729015260000|2024-10-15 18:01:00|56778|56698|56782|56702|56785|56705|56778|56698|10
1729015270000|2024-10-15 18:01:10|56783|56703|56782|56702|56785|56705|56782|56702|6
1729015280000|2024-10-15 18:01:20|56779|56699|56782|56702|56790|56710|56779|56699|5
1729015290000|2024-10-15 18:01:30|56786|56706|56782|56702|56787|56707|56782|56702|9
1729015320000|2024-10-15 18:02:00|56781|56701|56782|56702|56782|56702|56781|56701|2
1729015330000|2024-10-15 18:02:10|56785|56705|56787|56707|56787|56707|56785|56705|2
1729015340000|2024-10-15 18:02:20|56784|56704|56770|56690|56784|56704|56770|56690|8
1729015350000|2024-10-15 18:02:30|56771|56691|56775|56695|56775|56695|56770|56690|5
1729015360000|2024-10-15 18:02:40|56777|56697|56777|56697|56777|56697|56777|56697|1
1729015380000|2024-10-15 18:03:00|56778|56698|56777|56697|56779|56699|56777|56697|6
1729015390000|2024-10-15 18:03:10|56778|56698|56782|56702|56782|56702|56777|56697|4
1729015400000|2024-10-15 18:03:20|56786|56706|56786|56706|56786|56706|56786|56706|1
1729015410000|2024-10-15 18:03:30|56784|56704|56777|56697|56785|56705|56777|56697|11
1729015420000|2024-10-15 18:03:40|56782|56702|56778|56698|56782|56702|56777|56697|6
1729015430000|2024-10-15 18:03:50|56779|56699|56777|56697|56779|56699|56776|56696|4
1729015440000|2024-10-15 18:04:00|56778|56698|56780|56700|56781|56701|56777|56697|8
1729015450000|2024-10-15 18:04:10|56781|56701|56782|56702|56782|56702|56781|56701|6
1729015460000|2024-10-15 18:04:20|56781|56701|56782|56702|56782|56702|56781|56701|2
1729015470000|2024-10-15 18:04:30|56783|56703|56787|56707|56787|56707|56783|56703|3
1729015480000|2024-10-15 18:04:40|56790|56710|56787|56707|56790|56710|56787|56707|5
1729015490000|2024-10-15 18:04:50|56788|56708|56782|56702|56788|56708|56777|56697|8
1729015500000|2024-10-15 18:05:00|56776|56696|56782|56702|56782|56702|56776|56696|9
1729015510000|2024-10-15 18:05:10|56781|56701|56782|56702|56782|56702|56780|56700|7
1729015530000|2024-10-15 18:05:30|56785|56705|56787|56707|56787|56707|56785|56705|3
1729015540000|2024-10-15 18:05:40|56790|56710|56792|56712|56792|56712|56790|56710|2
1729015550000|2024-10-15 18:05:50|56793|56713|56797|56717|56800|56720|56793|56713|6
1729015570000|2024-10-15 18:06:10|56795|56715|56792|56712|56795|56715|56792|56712|2
1729015600000|2024-10-15 18:06:40|56795|56715|56797|56717|56797|56717|56795|56715|2
1729015610000|2024-10-15 18:06:50|56798|56718|56796|56716|56798|56718|56792|56712|5
1729015620000|2024-10-15 18:07:00|56795|56715|56797|56717|56797|56717|56795|56715|3
1729015630000|2024-10-15 18:07:10|56796|56716|56792|56712|56796|56716|56792|56712|6
1729015640000|2024-10-15 18:07:20|56795|56715|56792|56712|56795|56715|56789|56709|7
1729015650000|2024-10-15 18:07:30|56793|56713|56793|56713|56794|56714|56792|56712|4
1729015660000|2024-10-15 18:07:40|56795|56715|56796|56716|56797|56717|56795|56715|3
1729015670000|2024-10-15 18:07:50|56794|56714|56797|56717|56797|56717|56793|56713|4
1729015690000|2024-10-15 18:08:10|56795|56715|56797|56717|56797|56717|56790|56710|5
1729015700000|2024-10-15 18:08:20|56801|56721|56799|56719|56801|56721|56797|56717|4
1729015710000|2024-10-15 18:08:30|56800|56720|56799|56719|56802|56722|56797|56717|10
1729015720000|2024-10-15 18:08:40|56797|56717|56800|56720|56800|56720|56797|56717|2
1729015730000|2024-10-15 18:08:50|56801|56721|56802|56722|56802|56722|56801|56721|2
1729015740000|2024-10-15 18:09:00|56799|56719|56798|56718|56799|56719|56797|56717|3
1729015750000|2024-10-15 18:09:10|56797|56717|56797|56717|56798|56718|56792|56712|8
1729015760000|2024-10-15 18:09:20|56798|56718|56797|56717|56798|56718|56797|56717|2
1729015780000|2024-10-15 18:09:40|56798|56718|56797|56717|56798|56718|56797|56717|2
1729015790000|2024-10-15 18:09:50|56799|56719|56802|56722|56803|56723|56799|56719|6
1729015800000|2024-10-15 18:10:00|56801|56721|56798|56718|56801|56721|56798|56718|2
1729015810000|2024-10-15 18:10:10|56797|56717|56797|56717|56799|56719|56797|56717|3
1729015840000|2024-10-15 18:10:40|56798|56718|56798|56718|56798|56718|56798|56718|1
1729015850000|2024-10-15 18:10:50|56799|56719|56802|56722|56802|56722|56798|56718|3
1729015870000|2024-10-15 18:11:10|56801|56721|56797|56717|56801|56721|56797|56717|4
1729015880000|2024-10-15 18:11:20|56798|56718|56802|56722|56802|56722|56797|56717|6
1729015890000|2024-10-15 18:11:30|56805|56725|56802|56722|56805|56725|56802|56722|2
1729015900000|2024-10-15 18:11:40|56806|56726|56798|56718|56806|56726|56798|56718|4
1729015910000|2024-10-15 18:11:50|56797|56717|56797|56717|56797|56717|56792|56712|10
1729015920000|2024-10-15 18:12:00|56800|56720|56829.5|56749.5|56832.5|56752.5|56800|56720|11
1729015930000|2024-10-15 18:12:10|56827.5|56747.5|56822.5|56742.5|56827.5|56747.5|56822|56742|9
1729015940000|2024-10-15 18:12:20|56818.5|56738.5|56827.5|56747.5|56829.5|56749.5|56818.5|56738.5|13
1729015950000|2024-10-15 18:12:30|56826.5|56746.5|56822.5|56742.5|56829.5|56749.5|56822.5|56742.5|5
1729015960000|2024-10-15 18:12:40|56827.5|56747.5|56832.5|56752.5|56832.5|56752.5|56823.5|56743.5|6
1729015970000|2024-10-15 18:12:50|56831.5|56751.5|56832.5|56752.5|56832.5|56752.5|56831.5|56751.5|2
1729015980000|2024-10-15 18:13:00|56837.5|56757.5|56832.5|56752.5|56842.5|56762.5|56832.5|56752.5|12
1729015990000|2024-10-15 18:13:10|56834.5|56754.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|10
1729016000000|2024-10-15 18:13:20|56831.5|56751.5|56829.5|56749.5|56832.5|56752.5|56829.5|56749.5|9
1729016010000|2024-10-15 18:13:30|56827.5|56747.5|56827.5|56747.5|56832.5|56752.5|56827.5|56747.5|4
1729016020000|2024-10-15 18:13:40|56826.5|56746.5|56827.5|56747.5|56829.5|56749.5|56822.5|56742.5|8
1729016030000|2024-10-15 18:13:50|56831.5|56751.5|56822|56742|56832|56752|56820|56740|11
1729016040000|2024-10-15 18:14:00|56820|56740|56817.5|56737.5|56821.5|56741.5|56817.5|56737.5|6
1729016050000|2024-10-15 18:14:10|56817|56737|56817|56737|56819|56739|56814|56734|6
1729016060000|2024-10-15 18:14:20|56815|56735|56815|56735|56817|56737|56812|56732|5
1729016070000|2024-10-15 18:14:30|56814|56734|56812|56732|56814|56734|56807|56727|7
1729016080000|2024-10-15 18:14:40|56810|56730|56807|56727|56812|56732|56807|56727|9
1729016090000|2024-10-15 18:14:50|56810|56730|56818|56738|56818|56738|56810|56730|7
1729016100000|2024-10-15 18:15:00|56822|56742|56822|56742|56822|56742|56814|56734|6
1729016110000|2024-10-15 18:15:10|56825|56745|56829|56749|56831.5|56751.5|56822.5|56742.5|14
1729016120000|2024-10-15 18:15:20|56827|56747|56827|56747|56829|56749|56827|56747|4
1729016130000|2024-10-15 18:15:30|56826|56746|56827|56747|56827|56747|56823|56743|3
1729016140000|2024-10-15 18:15:40|56825|56745|56827|56747|56827|56747|56824|56744|3
1729016150000|2024-10-15 18:15:50|56829|56749|56832|56752|56835|56755|56829|56749|6
1729016160000|2024-10-15 18:16:00|56828|56748|56832|56752|56832|56752|56827|56747|7
1729016170000|2024-10-15 18:16:10|56835|56755|56835|56755|56837|56757|56832|56752|5
1729016180000|2024-10-15 18:16:20|56832|56752|56832|56752|56832|56752|56832|56752|1
1729016190000|2024-10-15 18:16:30|56834|56754|56829|56749|56835|56755|56829|56749|6
1729016200000|2024-10-15 18:16:40|56828|56748|56829|56749|56832|56752|56828|56748|7
1729016210000|2024-10-15 18:16:50|56831|56751|56832|56752|56835|56755|56831|56751|4
1729016220000|2024-10-15 18:17:00|56833|56753|56837|56757|56837|56757|56833|56753|6
1729016240000|2024-10-15 18:17:20|56840|56760|56837|56757|56842|56762|56834|56754|8
1729016250000|2024-10-15 18:17:30|56836|56756|56837|56757|56837|56757|56836|56756|2
1729016260000|2024-10-15 18:17:40|56832|56752|56827|56747|56832|56752|56827|56747|3
1729016270000|2024-10-15 18:17:50|56830|56750|56832|56752|56833|56753|56830|56750|4
1729016280000|2024-10-15 18:18:00|56833|56753|56832|56752|56833|56753|56832|56752|4
1729016290000|2024-10-15 18:18:10|56833|56753|56832|56752|56837|56757|56832|56752|6
1729016300000|2024-10-15 18:18:20|56828|56748|56827|56747|56828|56748|56827|56747|2
1729016310000|2024-10-15 18:18:30|56824|56744|56823|56743|56824|56744|56822|56742|6
1729016320000|2024-10-15 18:18:40|56822|56742|56822|56742|56822|56742|56822|56742|1
1729016330000|2024-10-15 18:18:50|56827|56747|56822|56742|56827|56747|56817|56737|10
1729016340000|2024-10-15 18:19:00|56820|56740|56817|56737|56820|56740|56817|56737|2
1729016350000|2024-10-15 18:19:10|56820|56740|56821|56741|56822|56742|56819|56739|5
1729016360000|2024-10-15 18:19:20|56819|56739|56819|56739|56820|56740|56817|56737|4
1729016370000|2024-10-15 18:19:30|56822|56742|56818|56738|56827|56747|56818|56738|9
1729016380000|2024-10-15 18:19:40|56820|56740|56818|56738|56826|56746|56818|56738|10
1729016390000|2024-10-15 18:19:50|56821|56741|56819|56739|56822|56742|56818|56738|7
1729016400000|2024-10-15 18:20:00|56820|56740|56817|56737|56822|56742|56817|56737|7
1729016410000|2024-10-15 18:20:10|56818|56738|56822|56742|56822|56742|56817|56737|5
1729016420000|2024-10-15 18:20:20|56821|56741|56817|56737|56821|56741|56817|56737|5
1729016430000|2024-10-15 18:20:30|56818|56738|56817|56737|56819|56739|56817|56737|4
1729016440000|2024-10-15 18:20:40|56818|56738|56817|56737|56819|56739|56817|56737|3
1729016460000|2024-10-15 18:21:00|56814|56734|56812|56732|56814|56734|56812|56732|2
1729016470000|2024-10-15 18:21:10|56813|56733|56817|56737|56817|56737|56812|56732|8
1729016480000|2024-10-15 18:21:20|56815|56735|56812|56732|56815|56735|56812|56732|2
1729016490000|2024-10-15 18:21:30|56807|56727|56809|56729|56812|56732|56807|56727|6
1729016500000|2024-10-15 18:21:40|56810|56730|56810|56730|56812|56732|56807|56727|10
1729016510000|2024-10-15 18:21:50|56809|56729|56812|56732|56812|56732|56808|56728|3
1729016520000|2024-10-15 18:22:00|56807|56727|56807|56727|56809|56729|56807|56727|5
1729016530000|2024-10-15 18:22:10|56806|56726|56807|56727|56807|56727|56804|56724|3
1729016540000|2024-10-15 18:22:20|56808|56728|56817|56737|56817|56737|56808|56728|7
1729016550000|2024-10-15 18:22:30|56818|56738|56817|56737|56818|56738|56817|56737|2
1729016560000|2024-10-15 18:22:40|56821|56741|56818|56738|56821|56741|56817|56737|3
1729016570000|2024-10-15 18:22:50|56819|56739|56817|56737|56819|56739|56816|56736|4
1729016580000|2024-10-15 18:23:00|56816|56736|56817|56737|56817|56737|56816|56736|2
1729016590000|2024-10-15 18:23:10|56816|56736|56817|56737|56819|56739|56816|56736|5
1729016600000|2024-10-15 18:23:20|56819|56739|56817|56737|56820|56740|56817|56737|5
1729016610000|2024-10-15 18:23:30|56818|56738|56818|56738|56822|56742|56817|56737|6
1729016620000|2024-10-15 18:23:40|56817|56737|56817|56737|56817|56737|56817|56737|1
1729016640000|2024-10-15 18:24:00|56812|56732|56813|56733|56813|56733|56812|56732|2
1729016650000|2024-10-15 18:24:10|56810|56730|56812|56732|56812|56732|56807|56727|6
1729016660000|2024-10-15 18:24:20|56814|56734|56814|56734|56814|56734|56812|56732|3
1729016670000|2024-10-15 18:24:30|56815|56735|56815|56735|56817|56737|56814|56734|9
1729016680000|2024-10-15 18:24:40|56817|56737|56817|56737|56817|56737|56817|56737|1
1729016690000|2024-10-15 18:24:50|56819|56739|56817|56737|56819|56739|56817|56737|2
1729016700000|2024-10-15 18:25:00|56819|56739|56824|56744|56826|56746|56817|56737|8
1729016710000|2024-10-15 18:25:10|56823|56743|56823|56743|56823|56743|56823|56743|1
1729016720000|2024-10-15 18:25:20|56822|56742|56825|56745|56825|56745|56822|56742|5
1729016730000|2024-10-15 18:25:30|56827|56747|56825|56745|56827|56747|56822|56742|5
1729016740000|2024-10-15 18:25:40|56824|56744|56822|56742|56824|56744|56822|56742|5
1729016750000|2024-10-15 18:25:50|56823|56743|56822|56742|56823|56743|56822|56742|4
1729016760000|2024-10-15 18:26:00|56823|56743|56822|56742|56823|56743|56822|56742|2
1729016770000|2024-10-15 18:26:10|56823|56743|56821|56741|56823|56743|56821|56741|2
1729016780000|2024-10-15 18:26:20|56822|56742|56822|56742|56822|56742|56822|56742|1
1729016790000|2024-10-15 18:26:30|56823|56743|56822|56742|56829|56749|56822|56742|7
1729016800000|2024-10-15 18:26:40|56825|56745|56837|56757|56837|56757|56825|56745|4
1729016810000|2024-10-15 18:26:50|56839|56759|56842|56762|56842|56762|56839|56759|2
1729016820000|2024-10-15 18:27:00|56843|56763|56842|56762|56847|56767|56842|56762|4
1729016830000|2024-10-15 18:27:10|56843|56763|56847|56767|56848|56768|56843|56763|6
1729016850000|2024-10-15 18:27:30|56848|56768|56847|56767|56848|56768|56847|56767|2
1729016860000|2024-10-15 18:27:40|56843|56763|56842|56762|56843|56763|56842|56762|2
1729016870000|2024-10-15 18:27:50|56843|56763|56847|56767|56847|56767|56842|56762|4
1729016880000|2024-10-15 18:28:00|56845|56765|56845|56765|56847|56767|56842|56762|11
1729016890000|2024-10-15 18:28:10|56846|56766|56836|56756|56846|56766|56836|56756|5
1729016900000|2024-10-15 18:28:20|56837|56757|56842|56762|56843|56763|56833|56753|8
1729016910000|2024-10-15 18:28:30|56843|56763|56838|56758|56843|56763|56837|56757|6
1729016920000|2024-10-15 18:28:40|56841|56761|56843|56763|56844|56764|56841|56761|6
1729016930000|2024-10-15 18:28:50|56844|56764|56842|56762|56844|56764|56842|56762|2
1729016940000|2024-10-15 18:29:00|56841|56761|56837|56757|56842|56762|56837|56757|4
1729016950000|2024-10-15 18:29:10|56836|56756|56836|56756|56837|56757|56835|56755|7
1729016960000|2024-10-15 18:29:20|56837|56757|56835|56755|56837|56757|56835|56755|3
1729016970000|2024-10-15 18:29:30|56833|56753|56835|56755|56836|56756|56832|56752|7
1729016980000|2024-10-15 18:29:40|56836|56756|56827|56747|56837|56757|56827|56747|7
1729016990000|2024-10-15 18:29:50|56829|56749|56833|56753|56834|56754|56829|56749|6
1729017000000|2024-10-15 18:30:00|56834|56754|56837|56757|56837|56757|56832|56752|14
1729017010000|2024-10-15 18:30:10|56839|56759|56837|56757|56842|56762|56837|56757|9
1729017040000|2024-10-15 18:30:40|56835|56755|56832|56752|56835|56755|56831|56751|4
1729017050000|2024-10-15 18:30:50|56827|56747|56832|56752|56837|56757|56827|56747|6
1729017060000|2024-10-15 18:31:00|56833|56753|56837|56757|56837|56757|56833|56753|2
1729017080000|2024-10-15 18:31:20|56834|56754|56832|56752|56835|56755|56832|56752|10
1729017090000|2024-10-15 18:31:30|56834|56754|56837|56757|56837|56757|56834|56754|2
1729017100000|2024-10-15 18:31:40|56834|56754|56832|56752|56834|56754|56832|56752|2
1729017120000|2024-10-15 18:32:00|56831|56751|56831|56751|56831|56751|56831|56751|1
1729017130000|2024-10-15 18:32:10|56828|56748|56822|56742|56829|56749|56822|56742|5
1729017140000|2024-10-15 18:32:20|56826|56746|56828|56748|56830|56750|56826|56746|7
1729017150000|2024-10-15 18:32:30|56829|56749|56832|56752|56832|56752|56829|56749|4
1729017160000|2024-10-15 18:32:40|56837|56757|56837|56757|56837|56757|56837|56757|1
1729017170000|2024-10-15 18:32:50|56842|56762|56837|56757|56842|56762|56837|56757|2
1729017180000|2024-10-15 18:33:00|56836|56756|56832|56752|56836|56756|56832|56752|3
1729017190000|2024-10-15 18:33:10|56833|56753|56832|56752|56837|56757|56832|56752|6
1729017200000|2024-10-15 18:33:20|56831|56751|56832|56752|56832|56752|56831|56751|2
1729017210000|2024-10-15 18:33:30|56828|56748|56827|56747|56829|56749|56827|56747|4
1729017220000|2024-10-15 18:33:40|56828|56748|56828|56748|56830|56750|56828|56748|3
1729017230000|2024-10-15 18:33:50|56827|56747|56827|56747|56828|56748|56827|56747|3
1729017240000|2024-10-15 18:34:00|56828|56748|56827|56747|56828|56748|56827|56747|8
1729017250000|2024-10-15 18:34:10|56831|56751|56827|56747|56832|56752|56827|56747|3
1729017270000|2024-10-15 18:34:30|56826|56746|56827|56747|56827|56747|56822|56742|5
1729017280000|2024-10-15 18:34:40|56826|56746|56831|56751|56831|56751|56826|56746|4
1729017290000|2024-10-15 18:34:50|56832|56752|56832|56752|56832|56752|56832|56752|1
1729017300000|2024-10-15 18:35:00|56830|56750|56832|56752|56832|56752|56830|56750|3
1729017310000|2024-10-15 18:35:10|56827|56747|56827|56747|56827|56747|56827|56747|1
1729017330000|2024-10-15 18:35:30|56829|56749|56827|56747|56831|56751|56827|56747|6
1729017340000|2024-10-15 18:35:40|56828|56748|56828|56748|56828|56748|56828|56748|1
1729017350000|2024-10-15 18:35:50|56832|56752|56828|56748|56832|56752|56827|56747|6
1729017360000|2024-10-15 18:36:00|56829|56749|56827|56747|56829|56749|56827|56747|3
1729017370000|2024-10-15 18:36:10|56825|56745|56825|56745|56827|56747|56825|56745|6
1729017380000|2024-10-15 18:36:20|56827|56747|56827|56747|56827|56747|56827|56747|1
1729017390000|2024-10-15 18:36:30|56825|56745|56827|56747|56827|56747|56825|56745|2
1729017400000|2024-10-15 18:36:40|56825|56745|56823|56743|56825|56745|56823|56743|4
1729017410000|2024-10-15 18:36:50|56824|56744|56827|56747|56827|56747|56824|56744|4
1729017430000|2024-10-15 18:37:10|56826|56746|56822|56742|56826|56746|56822|56742|8
1729017440000|2024-10-15 18:37:20|56826|56746|56822|56742|56826|56746|56822|56742|5
1729017480000|2024-10-15 18:38:00|56823|56743|56822|56742|56823|56743|56822|56742|2
1729017490000|2024-10-15 18:38:10|56824|56744|56822|56742|56824|56744|56822|56742|3
1729017500000|2024-10-15 18:38:20|56823|56743|56823|56743|56824|56744|56823|56743|3
1729017510000|2024-10-15 18:38:30|56822|56742|56822|56742|56824|56744|56822|56742|3
1729017530000|2024-10-15 18:38:50|56823|56743|56827|56747|56827|56747|56823|56743|2
1729017540000|2024-10-15 18:39:00|56829|56749|56827|56747|56832|56752|56827|56747|5
1729017550000|2024-10-15 18:39:10|56828|56748|56823|56743|56828|56748|56823|56743|4
1729017560000|2024-10-15 18:39:20|56824|56744|56827|56747|56827|56747|56823|56743|4
1729017570000|2024-10-15 18:39:30|56823|56743|56823|56743|56826|56746|56822|56742|8
1729017580000|2024-10-15 18:39:40|56822|56742|56825|56745|56827|56747|56822|56742|4
1729017590000|2024-10-15 18:39:50|56827|56747|56823|56743|56827|56747|56823|56743|5
1729017600000|2024-10-15 18:40:00|56822|56742|56831|56751|56831|56751|56822|56742|8
1729017610000|2024-10-15 18:40:10|56830|56750|56827|56747|56830|56750|56827|56747|2
1729017620000|2024-10-15 18:40:20|56832|56752|56829|56749|56832|56752|56827|56747|5
1729017630000|2024-10-15 18:40:30|56828|56748|56827|56747|56828|56748|56827|56747|2
1729017640000|2024-10-15 18:40:40|56828|56748|56828|56748|56828|56748|56827|56747|3
1729017650000|2024-10-15 18:40:50|56827|56747|56827|56747|56827|56747|56827|56747|1
1729017660000|2024-10-15 18:41:00|56829|56749|56827|56747|56829|56749|56827|56747|2
1729017690000|2024-10-15 18:41:30|56828|56748|56827|56747|56828|56748|56827|56747|4
1729017700000|2024-10-15 18:41:40|56828|56748|56832|56752|56832|56752|56828|56748|2
1729017720000|2024-10-15 18:42:00|56834|56754|56837|56757|56837|56757|56834|56754|2
1729017730000|2024-10-15 18:42:10|56840|56760|56837|56757|56840|56760|56837|56757|5
1729017740000|2024-10-15 18:42:20|56838|56758|56835|56755|56838|56758|56833|56753|9
1729017750000|2024-10-15 18:42:30|56833|56753|56833|56753|56835|56755|56833|56753|7
1729017760000|2024-10-15 18:42:40|56834|56754|56832|56752|56834|56754|56832|56752|10
1729017770000|2024-10-15 18:42:50|56830|56750|56830|56750|56831|56751|56828|56748|7
1729017780000|2024-10-15 18:43:00|56829|56749|56830|56750|56832|56752|56828|56748|10
1729017790000|2024-10-15 18:43:10|56832|56752|56828|56748|56832|56752|56828|56748|3
1729017800000|2024-10-15 18:43:20|56827|56747|56827|56747|56827|56747|56827|56747|1
1729017820000|2024-10-15 18:43:40|56823|56743|56828|56748|56828|56748|56823|56743|3
1729017830000|2024-10-15 18:43:50|56829|56749|56832|56752|56832|56752|56827|56747|4
1729017840000|2024-10-15 18:44:00|56830|56750|56832|56752|56832|56752|56828|56748|6
1729017850000|2024-10-15 18:44:10|56828|56748|56827|56747|56828|56748|56827|56747|2
1729017860000|2024-10-15 18:44:20|56825|56745|56827|56747|56828|56748|56822|56742|6
1729017870000|2024-10-15 18:44:30|56828|56748|56828|56748|56828|56748|56827|56747|3
1729017880000|2024-10-15 18:44:40|56827|56747|56827|56747|56828|56748|56827|56747|5
1729017890000|2024-10-15 18:44:50|56828|56748|56827|56747|56829|56749|56827|56747|6
1729017900000|2024-10-15 18:45:00|56828|56748|56832|56752|56832|56752|56828|56748|4
1729017910000|2024-10-15 18:45:10|56833|56753|56837|56757|56837|56757|56833|56753|2
1729017920000|2024-10-15 18:45:20|56838|56758|56842|56762|56842|56762|56838|56758|2
1729017930000|2024-10-15 18:45:30|56840|56760|56840|56760|56840|56760|56838|56758|3
1729017940000|2024-10-15 18:45:40|56838|56758|56842|56762|56842|56762|56838|56758|4
1729017950000|2024-10-15 18:45:50|56845|56765|56846|56766|56847|56767|56845|56765|3
1729017960000|2024-10-15 18:46:00|56845|56765|56847|56767|56847|56767|56842|56762|6
1729017970000|2024-10-15 18:46:10|56849|56769|56848|56768|56852|56772|56847|56767|5
1729017980000|2024-10-15 18:46:20|56847|56767|56852.5|56772.5|56852.5|56772.5|56843|56763|5
1729017990000|2024-10-15 18:46:30|56848.5|56768.5|56847|56767|56848.5|56768.5|56847|56767|2
1729018000000|2024-10-15 18:46:40|56849|56769|56848|56768|56849|56769|56848|56768|2
1729018010000|2024-10-15 18:46:50|56847|56767|56847|56767|56848|56768|56847|56767|3
1729018020000|2024-10-15 18:47:00|56848|56768|56847|56767|56850|56770|56847|56767|4
1729018030000|2024-10-15 18:47:10|56848|56768|56852|56772|56852|56772|56848|56768|2
1729018040000|2024-10-15 18:47:20|56854|56774|56852|56772|56854|56774|56852|56772|5
1729018050000|2024-10-15 18:47:30|56848|56768|56847|56767|56848|56768|56847|56767|2
1729018060000|2024-10-15 18:47:40|56848|56768|56847|56767|56848|56768|56847|56767|2
1729018070000|2024-10-15 18:47:50|56845|56765|56847|56767|56847|56767|56844|56764|5
1729018090000|2024-10-15 18:48:10|56844|56764|56848|56768|56852|56772|56843|56763|9
1729018100000|2024-10-15 18:48:20|56849|56769|56847|56767|56849|56769|56847|56767|3
1729018110000|2024-10-15 18:48:30|56848|56768|56848|56768|56850|56770|56848|56768|5
1729018120000|2024-10-15 18:48:40|56849|56769|56848|56768|56852|56772|56848|56768|9
1729018130000|2024-10-15 18:48:50|56847|56767|56848|56768|56848|56768|56847|56767|4
1729018140000|2024-10-15 18:49:00|56847|56767|56848|56768|56848|56768|56847|56767|2
1729018160000|2024-10-15 18:49:20|56852|56772|56847|56767|56852|56772|56847|56767|6
1729018170000|2024-10-15 18:49:30|56850|56770|56852|56772|56855|56775|56850|56770|4
1729018190000|2024-10-15 18:49:50|56851|56771|56838|56758|56851|56771|56838|56758|5
1729018200000|2024-10-15 18:50:00|56839|56759|56841|56761|56841|56761|56837|56757|10
1729018210000|2024-10-15 18:50:10|56838|56758|56838.5|56758.5|56840.5|56760.5|56837|56757|10
1729018220000|2024-10-15 18:50:20|56839.5|56759.5|56837.5|56757.5|56839.5|56759.5|56837.5|56757.5|3
1729018230000|2024-10-15 18:50:30|56836.5|56756.5|56837.5|56757.5|56837.5|56757.5|56836.5|56756.5|2
1729018240000|2024-10-15 18:50:40|56834.5|56754.5|56837.5|56757.5|56837.5|56757.5|56834.5|56754.5|3
1729018260000|2024-10-15 18:51:00|56835.5|56755.5|56832.5|56752.5|56837.5|56757.5|56827.5|56747.5|8
1729018270000|2024-10-15 18:51:10|56831.5|56751.5|56832.5|56752.5|56832.5|56752.5|56831.5|56751.5|2
1729018290000|2024-10-15 18:51:30|56830.5|56750.5|56832.5|56752.5|56832.5|56752.5|56830.5|56750.5|4
1729018300000|2024-10-15 18:51:40|56831.5|56751.5|56822|56742|56831.5|56751.5|56822|56742|9
1729018310000|2024-10-15 18:51:50|56825|56745|56822|56742|56825|56745|56822|56742|3
1729018320000|2024-10-15 18:52:00|56824|56744|56822|56742|56827|56747|56822|56742|4
1729018330000|2024-10-15 18:52:10|56821|56741|56818|56738|56821|56741|56817|56737|5
1729018340000|2024-10-15 18:52:20|56817|56737|56817|56737|56817|56737|56817|56737|1
1729018350000|2024-10-15 18:52:30|56818|56738|56822|56742|56825|56745|56817|56737|12
1729018360000|2024-10-15 18:52:40|56821|56741|56817|56737|56821|56741|56817|56737|2
1729018370000|2024-10-15 18:52:50|56819|56739|56817|56737|56820|56740|56817|56737|4
1729018380000|2024-10-15 18:53:00|56816|56736|56822|56742|56822|56742|56816|56736|7
1729018390000|2024-10-15 18:53:10|56818|56738|56819|56739|56819|56739|56812|56732|11
1729018400000|2024-10-15 18:53:20|56818|56738|56817|56737|56818|56738|56817|56737|2
1729018410000|2024-10-15 18:53:30|56818|56738|56822|56742|56822|56742|56818|56738|2
1729018430000|2024-10-15 18:53:50|56821|56741|56817|56737|56821|56741|56817|56737|3
1729018440000|2024-10-15 18:54:00|56816|56736|56813|56733|56817|56737|56812|56732|4
1729018450000|2024-10-15 18:54:10|56812|56732|56812|56732|56812|56732|56812|56732|1
1729018480000|2024-10-15 18:54:40|56814|56734|56812|56732|56814|56734|56812|56732|2
1729018490000|2024-10-15 18:54:50|56807|56727|56807|56727|56807|56727|56807|56727|1
1729018500000|2024-10-15 18:55:00|56812|56732|56812|56732|56812|56732|56812|56732|1
1729018510000|2024-10-15 18:55:10|56810|56730|56807|56727|56810|56730|56805|56725|4
1729018530000|2024-10-15 18:55:30|56802|56722|56802|56722|56802|56722|56802|56722|1
1729018560000|2024-10-15 18:56:00|56800|56720|56797|56717|56800|56720|56797|56717|5
1729018570000|2024-10-15 18:56:10|56802|56722|56797|56717|56802|56722|56797|56717|2
1729018580000|2024-10-15 18:56:20|56800|56720|56802|56722|56802|56722|56800|56720|4
1729018600000|2024-10-15 18:56:40|56803|56723|56802|56722|56807|56727|56802|56722|4
1729018610000|2024-10-15 18:56:50|56803|56723|56802|56722|56803|56723|56802|56722|2
1729018620000|2024-10-15 18:57:00|56800|56720|56802|56722|56802|56722|56797|56717|6
1729018630000|2024-10-15 18:57:10|56800|56720|56802|56722|56802|56722|56800|56720|3
1729018640000|2024-10-15 18:57:20|56800|56720|56802|56722|56802|56722|56800|56720|2
1729018650000|2024-10-15 18:57:30|56801|56721|56802|56722|56802|56722|56801|56721|2
1729018660000|2024-10-15 18:57:40|56797|56717|56797|56717|56798|56718|56797|56717|3
1729018670000|2024-10-15 18:57:50|56798|56718|56797|56717|56802|56722|56797|56717|9
1729018710000|2024-10-15 18:58:30|56792|56712|56792|56712|56797|56717|56792|56712|6
1729018720000|2024-10-15 18:58:40|56790|56710|56787|56707|56790|56710|56786|56706|4
1729018740000|2024-10-15 18:59:00|56785|56705|56785|56705|56787|56707|56785|56705|3
1729018750000|2024-10-15 18:59:10|56782|56702|56787|56707|56787|56707|56782|56702|3
1729018760000|2024-10-15 18:59:20|56785|56705|56781|56701|56785|56705|56781|56701|5
1729018770000|2024-10-15 18:59:30|56782|56702|56787|56707|56787|56707|56781|56701|5
1729018780000|2024-10-15 18:59:40|56782|56702|56782|56702|56787|56707|56782|56702|4
1729018790000|2024-10-15 18:59:50|56786|56706|56782|56702|56787|56707|56782|56702|6
1729018800000|2024-10-15 19:00:00|56785|56705|56792|56712|56792|56712|56785|56705|6
1729018820000|2024-10-15 19:00:20|56791|56711|56792|56712|56792|56712|56787|56707|9
1729018830000|2024-10-15 19:00:30|56793|56713|56787|56707|56793|56713|56787|56707|6
1729018840000|2024-10-15 19:00:40|56788|56708|56785|56705|56788|56708|56785|56705|8
1729018850000|2024-10-15 19:00:50|56782|56702|56787|56707|56787|56707|56782|56702|7
1729018860000|2024-10-15 19:01:00|56786|56706|56787|56707|56787|56707|56786|56706|2
1729018890000|2024-10-15 19:01:30|56785|56705|56782|56702|56785|56705|56782|56702|2
1729018900000|2024-10-15 19:01:40|56784|56704|56787|56707|56787|56707|56784|56704|5
1729018910000|2024-10-15 19:01:50|56789|56709|56791|56711|56791|56711|56789|56709|2
1729018920000|2024-10-15 19:02:00|56787|56707|56787|56707|56787|56707|56787|56707|1
1729018930000|2024-10-15 19:02:10|56786|56706|56787|56707|56787|56707|56786|56706|2
1729018940000|2024-10-15 19:02:20|56786|56706|56787|56707|56787|56707|56786|56706|4
1729018950000|2024-10-15 19:02:30|56788|56708|56788|56708|56788|56708|56788|56708|1
1729018960000|2024-10-15 19:02:40|56787|56707|56783|56703|56787|56707|56782|56702|10
1729018970000|2024-10-15 19:02:50|56782|56702|56780|56700|56783|56703|56778|56698|7
1729018980000|2024-10-15 19:03:00|56779|56699|56782|56702|56782|56702|56779|56699|2
1729018990000|2024-10-15 19:03:10|56780|56700|56783|56703|56783|56703|56778|56698|6
1729019000000|2024-10-15 19:03:20|56786|56706|56787|56707|56787|56707|56786|56706|2
1729019020000|2024-10-15 19:03:40|56782|56702|56782|56702|56782|56702|56782|56702|1
1729019030000|2024-10-15 19:03:50|56780|56700|56782|56702|56782|56702|56777|56697|5
1729019070000|2024-10-15 19:04:30|56780|56700|56778|56698|56780|56700|56778|56698|3
1729019080000|2024-10-15 19:04:40|56779|56699|56778|56698|56781|56701|56777|56697|12
1729019090000|2024-10-15 19:04:50|56777|56697|56777|56697|56779|56699|56777|56697|7
1729019120000|2024-10-15 19:05:20|56780|56700|56785|56705|56785|56705|56780|56700|3
1729019130000|2024-10-15 19:05:30|56782|56702|56782|56702|56784|56704|56782|56702|3
1729019140000|2024-10-15 19:05:40|56784|56704|56782|56702|56784|56704|56782|56702|6
1729019150000|2024-10-15 19:05:50|56784|56704|56782|56702|56785|56705|56782|56702|5
1729019160000|2024-10-15 19:06:00|56783|56703|56784|56704|56787|56707|56782|56702|5
1729019170000|2024-10-15 19:06:10|56782|56702|56782|56702|56782|56702|56782|56702|1
1729019180000|2024-10-15 19:06:20|56783|56703|56783|56703|56783|56703|56783|56703|1
1729019190000|2024-10-15 19:06:30|56782|56702|56787|56707|56787|56707|56782|56702|3
1729019240000|2024-10-15 19:07:20|56788|56708|56789|56709|56792|56712|56787|56707|10
1729019250000|2024-10-15 19:07:30|56787|56707|56787|56707|56787|56707|56787|56707|1
1729019300000|2024-10-15 19:08:20|56785|56705|56782|56702|56785|56705|56782|56702|2
1729019320000|2024-10-15 19:08:40|56780|56700|56777|56697|56780|56700|56777|56697|2
1729019330000|2024-10-15 19:08:50|56782|56702|56782|56702|56782|56702|56782|56702|1
1729019340000|2024-10-15 19:09:00|56781|56701|56782|56702|56782|56702|56781|56701|6
1729019390000|2024-10-15 19:09:50|56780|56700|56777|56697|56780|56700|56777|56697|3
1729019410000|2024-10-15 19:10:10|56778|56698|56777|56697|56778|56698|56775|56695|4
1729019420000|2024-10-15 19:10:20|56775|56695|56772|56692|56775|56695|56770|56690|4
1729019430000|2024-10-15 19:10:30|56769|56689|56767|56687|56769|56689|56767|56687|2
1729019440000|2024-10-15 19:10:40|56770|56690|56772|56692|56772|56692|56770|56690|2
1729019450000|2024-10-15 19:10:50|56776|56696|56777|56697|56782|56702|56776|56696|6
1729019460000|2024-10-15 19:11:00|56775|56695|56777|56697|56777|56697|56775|56695|2
1729019470000|2024-10-15 19:11:10|56772|56692|56772|56692|56772|56692|56772|56692|1
1729019480000|2024-10-15 19:11:20|56773|56693|56777|56697|56777|56697|56773|56693|7
1729019490000|2024-10-15 19:11:30|56773|56693|56777|56697|56777|56697|56773|56693|2
1729019510000|2024-10-15 19:11:50|56778|56698|56781|56701|56781|56701|56778|56698|3
1729019520000|2024-10-15 19:12:00|56778|56698|56777|56697|56779|56699|56776|56696|5
1729019530000|2024-10-15 19:12:10|56778|56698|56778|56698|56778|56698|56778|56698|1
1729019540000|2024-10-15 19:12:20|56779|56699|56778|56698|56779|56699|56777|56697|4
1729019550000|2024-10-15 19:12:30|56775|56695|56768|56688|56775|56695|56768|56688|7
1729019570000|2024-10-15 19:12:50|56770|56690|56768|56688|56771|56691|56768|56688|5
1729019580000|2024-10-15 19:13:00|56772|56692|56768|56688|56773|56693|56768|56688|8
1729019590000|2024-10-15 19:13:10|56769|56689|56773|56693|56773|56693|56768|56688|9
1729019610000|2024-10-15 19:13:30|56777|56697|56778|56698|56778|56698|56777|56697|2
1729019620000|2024-10-15 19:13:40|56780|56700|56780|56700|56780|56700|56780|56700|1
1729019630000|2024-10-15 19:13:50|56779|56699|56783|56703|56787|56707|56779|56699|4
1729019640000|2024-10-15 19:14:00|56781|56701|56783|56703|56783|56703|56781|56701|2
1729019650000|2024-10-15 19:14:10|56780|56700|56778|56698|56783|56703|56778|56698|4
1729019660000|2024-10-15 19:14:20|56783|56703|56783|56703|56783|56703|56783|56703|1
1729019670000|2024-10-15 19:14:30|56784|56704|56788|56708|56788|56708|56783|56703|4
1729019680000|2024-10-15 19:14:40|56789|56709|56793|56713|56795|56715|56789|56709|7
1729019690000|2024-10-15 19:14:50|56792|56712|56793|56713|56793|56713|56792|56712|2
1729019700000|2024-10-15 19:15:00|56796|56716|56793|56713|56796|56716|56793|56713|2
1729019720000|2024-10-15 19:15:20|56791|56711|56790|56710|56791|56711|56790|56710|2
1729019730000|2024-10-15 19:15:30|56789|56709|56788|56708|56789|56709|56788|56708|4
1729019740000|2024-10-15 19:15:40|56791|56711|56788|56708|56791|56711|56788|56708|2
1729019750000|2024-10-15 19:15:50|56790|56710|56788|56708|56790|56710|56785|56705|4
1729019760000|2024-10-15 19:16:00|56786|56706|56788|56708|56788|56708|56786|56706|2
1729019770000|2024-10-15 19:16:10|56787|56707|56788|56708|56788|56708|56787|56707|2
1729019800000|2024-10-15 19:16:40|56787|56707|56788|56708|56788|56708|56787|56707|2
1729019810000|2024-10-15 19:16:50|56783|56703|56788|56708|56788|56708|56783|56703|2
1729019820000|2024-10-15 19:17:00|56783|56703|56783|56703|56783|56703|56781|56701|6
1729019840000|2024-10-15 19:17:20|56778|56698|56783|56703|56783|56703|56778|56698|4
1729019850000|2024-10-15 19:17:30|56780|56700|56783|56703|56783|56703|56780|56700|2
1729019860000|2024-10-15 19:17:40|56782|56702|56783|56703|56783|56703|56782|56702|2
1729019870000|2024-10-15 19:17:50|56782|56702|56782|56702|56782|56702|56780|56700|4
1729019880000|2024-10-15 19:18:00|56783|56703|56778|56698|56783|56703|56778|56698|6
1729019900000|2024-10-15 19:18:20|56783|56703|56783|56703|56783|56703|56783|56703|1
1729019910000|2024-10-15 19:18:30|56780|56700|56780|56700|56782|56702|56778|56698|7
1729019920000|2024-10-15 19:18:40|56779|56699|56783|56703|56783|56703|56778|56698|9
1729019980000|2024-10-15 19:19:40|56782|56702|56783|56703|56783|56703|56782|56702|2
1729019990000|2024-10-15 19:19:50|56780|56700|56783|56703|56783|56703|56780|56700|7
1729020000000|2024-10-15 19:20:00|56782|56702|56783|56703|56783|56703|56782|56702|2
1729020020000|2024-10-15 19:20:20|56782|56702|56782|56702|56783|56703|56778|56698|8
1729020030000|2024-10-15 19:20:30|56783|56703|56783|56703|56783|56703|56783|56703|1
1729020050000|2024-10-15 19:20:50|56787|56707|56787|56707|56788|56708|56785|56705|5
1729020060000|2024-10-15 19:21:00|56785|56705|56783|56703|56785|56705|56783|56703|2
1729020080000|2024-10-15 19:21:20|56778|56698|56774|56694|56778|56698|56773|56693|4
1729020090000|2024-10-15 19:21:30|56773|56693|56768|56688|56778|56698|56768|56688|9
1729020100000|2024-10-15 19:21:40|56769|56689|56773|56693|56776|56696|56768|56688|10
1729020120000|2024-10-15 19:22:00|56770|56690|56773|56693|56773|56693|56770|56690|2
1729020130000|2024-10-15 19:22:10|56769|56689|56768|56688|56769|56689|56768|56688|2
1729020150000|2024-10-15 19:22:30|56764|56684|56758|56678|56765|56685|56758|56678|4
1729020160000|2024-10-15 19:22:40|56762|56682|56762|56682|56763|56683|56758|56678|15
1729020170000|2024-10-15 19:22:50|56759|56679|56763|56683|56763|56683|56759|56679|11
1729020180000|2024-10-15 19:23:00|56762|56682|56753|56673|56762|56682|56753|56673|3
1729020190000|2024-10-15 19:23:10|56750|56670|56748|56668|56750|56670|56747|56667|4
1729020200000|2024-10-15 19:23:20|56743|56663|56753|56673|56753|56673|56743|56663|8
1729020210000|2024-10-15 19:23:30|56751|56671|56753|56673|56753|56673|56751|56671|2
1729020220000|2024-10-15 19:23:40|56751|56671|56748|56668|56753|56673|56744|56664|6
1729020230000|2024-10-15 19:23:50|56746|56666|56758|56678|56758|56678|56746|56666|5
1729020240000|2024-10-15 19:24:00|56759|56679|56758|56678|56759|56679|56758|56678|2
1729020250000|2024-10-15 19:24:10|56759|56679|56758|56678|56760|56680|56758|56678|8
1729020260000|2024-10-15 19:24:20|56759|56679|56759|56679|56763|56683|56757|56677|8
1729020270000|2024-10-15 19:24:30|56758|56678|56759|56679|56763|56683|56758|56678|6
1729020280000|2024-10-15 19:24:40|56763|56683|56763|56683|56763|56683|56758|56678|9
1729020290000|2024-10-15 19:24:50|56761|56681|56763|56683|56764|56684|56758|56678|6
1729020300000|2024-10-15 19:25:00|56758|56678|56757|56677|56760|56680|56757|56677|6
1729020310000|2024-10-15 19:25:10|56758|56678|56760|56680|56760|56680|56758|56678|2
1729020320000|2024-10-15 19:25:20|56763|56683|56755|56675|56763|56683|56753|56673|9
1729020330000|2024-10-15 19:25:30|56756|56676|56753|56673|56756|56676|56753|56673|5
1729020340000|2024-10-15 19:25:40|56757|56677|56758|56678|56758|56678|56757|56677|4
1729020350000|2024-10-15 19:25:50|56757|56677|56756|56676|56757|56677|56754|56674|4
1729020360000|2024-10-15 19:26:00|56757|56677|56756|56676|56760|56680|56756|56676|11
1729020370000|2024-10-15 19:26:10|56757|56677|56753|56673|56758|56678|56753|56673|6
1729020380000|2024-10-15 19:26:20|56751|56671|56753|56673|56756|56676|56751|56671|4
1729020390000|2024-10-15 19:26:30|56758|56678|56763|56683|56763|56683|56758|56678|5
1729020400000|2024-10-15 19:26:40|56769|56689|56768|56688|56771|56691|56768|56688|5
1729020410000|2024-10-15 19:26:50|56765|56685|56763|56683|56767|56687|56763|56683|10
1729020420000|2024-10-15 19:27:00|56760|56680|56761|56681|56761|56681|56760|56680|2
1729020430000|2024-10-15 19:27:10|56768|56688|56771|56691|56771|56691|56766|56686|4
1729020440000|2024-10-15 19:27:20|56763|56683|56768|56688|56768|56688|56763|56683|7
1729020450000|2024-10-15 19:27:30|56769|56689|56768|56688|56771|56691|56768|56688|4
1729020460000|2024-10-15 19:27:40|56767|56687|56775|56695|56775|56695|56767|56687|5
1729020470000|2024-10-15 19:27:50|56773|56693|56776|56696|56776|56696|56773|56693|2
1729020480000|2024-10-15 19:28:00|56777|56697|56786|56706|56786|56706|56777|56697|4
1729020490000|2024-10-15 19:28:10|56783|56703|56778|56698|56783|56703|56778|56698|5
1729020510000|2024-10-15 19:28:30|56783|56703|56783|56703|56783|56703|56783|56703|1
1729020520000|2024-10-15 19:28:40|56785|56705|56783|56703|56785|56705|56783|56703|5
1729020530000|2024-10-15 19:28:50|56786|56706|56790|56710|56790|56710|56783|56703|5
1729020540000|2024-10-15 19:29:00|56788|56708|56787|56707|56788|56708|56787|56707|2
1729020550000|2024-10-15 19:29:10|56783|56703|56786|56706|56786|56706|56783|56703|2
1729020560000|2024-10-15 19:29:20|56788|56708|56788|56708|56793|56713|56788|56708|6
1729020570000|2024-10-15 19:29:30|56789|56709|56788|56708|56790|56710|56788|56708|3
1729020580000|2024-10-15 19:29:40|56790|56710|56788|56708|56790|56710|56788|56708|2
1729020590000|2024-10-15 19:29:50|56793|56713|56790|56710|56793|56713|56790|56710|5
1729020600000|2024-10-15 19:30:00|56785|56705|56787|56707|56787|56707|56784|56704|4
1729020610000|2024-10-15 19:30:10|56788|56708|56788|56708|56788|56708|56788|56708|1
1729020620000|2024-10-15 19:30:20|56792|56712|56793|56713|56796|56716|56792|56712|4
1729020630000|2024-10-15 19:30:30|56794|56714|56792|56712|56794|56714|56792|56712|3
1729020650000|2024-10-15 19:30:50|56788|56708|56788|56708|56788|56708|56788|56708|1
1729020670000|2024-10-15 19:31:10|56791|56711|56796|56716|56796|56716|56791|56711|2
1729020680000|2024-10-15 19:31:20|56799|56719|56796|56716|56799|56719|56796|56716|2
1729020700000|2024-10-15 19:31:40|56793|56713|56793|56713|56793|56713|56793|56713|1
1729020710000|2024-10-15 19:31:50|56790|56710|56790|56710|56790|56710|56788|56708|3
1729020720000|2024-10-15 19:32:00|56788|56708|56792|56712|56793|56713|56788|56708|9
1729020730000|2024-10-15 19:32:10|56788|56708|56788|56708|56793|56713|56788|56708|10
1729020740000|2024-10-15 19:32:20|56791|56711|56788|56708|56791|56711|56788|56708|2
1729020750000|2024-10-15 19:32:30|56785|56705|56791|56711|56791|56711|56785|56705|4
1729020760000|2024-10-15 19:32:40|56788|56708|56788|56708|56788|56708|56788|56708|1
1729020770000|2024-10-15 19:32:50|56790|56710|56789|56709|56793|56713|56788|56708|6
1729020780000|2024-10-15 19:33:00|56790|56710|56793|56713|56793|56713|56788|56708|5
1729020790000|2024-10-15 19:33:10|56797|56717|56806|56726|56808|56728|56797|56717|8
1729020800000|2024-10-15 19:33:20|56804|56724|56803|56723|56807|56727|56803|56723|9
1729020810000|2024-10-15 19:33:30|56810|56730|56808|56728|56810|56730|56808|56728|2
1729020820000|2024-10-15 19:33:40|56806|56726|56809|56729|56809|56729|56806|56726|2
1729020830000|2024-10-15 19:33:50|56808|56728|56813|56733|56813|56733|56808|56728|7
1729020840000|2024-10-15 19:34:00|56814|56734|56813|56733|56815|56735|56813|56733|3
1729020850000|2024-10-15 19:34:10|56808|56728|56812|56732|56812|56732|56808|56728|8
1729020860000|2024-10-15 19:34:20|56813|56733|56813|56733|56813|56733|56813|56733|1
1729020890000|2024-10-15 19:34:50|56810|56730|56813|56733|56813|56733|56808|56728|6
1729020900000|2024-10-15 19:35:00|56810|56730|56813|56733|56813|56733|56808|56728|4
1729020920000|2024-10-15 19:35:20|56814|56734|56813|56733|56814|56734|56813|56733|2
1729020930000|2024-10-15 19:35:30|56814|56734|56813|56733|56814|56734|56813|56733|2
1729020940000|2024-10-15 19:35:40|56814|56734|56813|56733|56818|56738|56813|56733|6
1729020950000|2024-10-15 19:35:50|56815|56735|56813|56733|56815|56735|56813|56733|6
1729020960000|2024-10-15 19:36:00|56808|56728|56808|56728|56808|56728|56808|56728|1
1729020970000|2024-10-15 19:36:10|56809|56729|56809|56729|56809|56729|56809|56729|1
1729020980000|2024-10-15 19:36:20|56808|56728|56808|56728|56808|56728|56808|56728|1
1729021000000|2024-10-15 19:36:40|56807|56727|56808|56728|56808|56728|56803|56723|9
1729021020000|2024-10-15 19:37:00|56807|56727|56808|56728|56808|56728|56807|56727|2
1729021040000|2024-10-15 19:37:20|56803|56723|56803|56723|56803|56723|56803|56723|1
1729021050000|2024-10-15 19:37:30|56804|56724|56803|56723|56804|56724|56803|56723|4
1729021060000|2024-10-15 19:37:40|56807|56727|56813|56733|56813|56733|56807|56727|4
1729021070000|2024-10-15 19:37:50|56811|56731|56808|56728|56813|56733|56808|56728|5
1729021090000|2024-10-15 19:38:10|56812|56732|56812|56732|56812|56732|56812|56732|1
1729021100000|2024-10-15 19:38:20|56808|56728|56803|56723|56808|56728|56803|56723|2
1729021110000|2024-10-15 19:38:30|56804|56724|56803|56723|56804|56724|56803|56723|2
1729021120000|2024-10-15 19:38:40|56807|56727|56807|56727|56810|56730|56807|56727|3
1729021150000|2024-10-15 19:39:10|56809|56729|56812|56732|56812|56732|56807|56727|4
1729021160000|2024-10-15 19:39:20|56809|56729|56807|56727|56809|56729|56807|56727|3
1729021170000|2024-10-15 19:39:30|56803|56723|56803|56723|56803|56723|56803|56723|1
1729021190000|2024-10-15 19:39:50|56802|56722|56801|56721|56802|56722|56798|56718|4
1729021200000|2024-10-15 19:40:00|56803|56723|56803|56723|56803|56723|56799|56719|7
1729021210000|2024-10-15 19:40:10|56802|56722|56799|56719|56803|56723|56798|56718|9
1729021220000|2024-10-15 19:40:20|56798|56718|56798|56718|56798|56718|56798|56718|1
1729021230000|2024-10-15 19:40:30|56802|56722|56798|56718|56803|56723|56798|56718|5
1729021240000|2024-10-15 19:40:40|56801|56721|56803|56723|56803|56723|56798|56718|5
1729021270000|2024-10-15 19:41:10|56802|56722|56803|56723|56803|56723|56802|56722|2
1729021280000|2024-10-15 19:41:20|56802|56722|56800|56720|56802|56722|56798|56718|8
1729021290000|2024-10-15 19:41:30|56799|56719|56808|56728|56809|56729|56799|56719|9
1729021310000|2024-10-15 19:41:50|56807|56727|56807|56727|56808|56728|56803|56723|6
1729021320000|2024-10-15 19:42:00|56809|56729|56804|56724|56809|56729|56804|56724|4
1729021330000|2024-10-15 19:42:10|56809|56729|56803|56723|56809|56729|56803|56723|3
1729021340000|2024-10-15 19:42:20|56802|56722|56798|56718|56802|56722|56798|56718|2
1729021350000|2024-10-15 19:42:30|56799|56719|56802|56722|56803|56723|56799|56719|5
1729021360000|2024-10-15 19:42:40|56803|56723|56803|56723|56803|56723|56803|56723|1
1729021380000|2024-10-15 19:43:00|56807|56727|56807|56727|56807|56727|56807|56727|1
1729021390000|2024-10-15 19:43:10|56808|56728|56808|56728|56808|56728|56806|56726|3
1729021410000|2024-10-15 19:43:30|56811|56731|56813|56733|56813|56733|56811|56731|2
1729021430000|2024-10-15 19:43:50|56818|56738|56818|56738|56818|56738|56818|56738|1
1729021450000|2024-10-15 19:44:10|56823|56743|56819|56739|56823|56743|56818|56738|4
1729021460000|2024-10-15 19:44:20|56818|56738|56818|56738|56818|56738|56818|56738|1
1729021470000|2024-10-15 19:44:30|56821|56741|56819|56739|56821|56741|56818|56738|4
1729021480000|2024-10-15 19:44:40|56818|56738|56818|56738|56818|56738|56818|56738|1
1729021500000|2024-10-15 19:45:00|56823|56743|56835|56755|56836|56756|56823|56743|9
1729021510000|2024-10-15 19:45:10|56833|56753|56838|56758|56838|56758|56833|56753|9
1729021520000|2024-10-15 19:45:20|56841|56761|56844|56764|56846|56766|56839|56759|7
1729021530000|2024-10-15 19:45:30|56848|56768|56843|56763|56848|56768|56840|56760|10
1729021540000|2024-10-15 19:45:40|56848|56768|56851|56771|56851|56771|56845|56765|5
1729021550000|2024-10-15 19:45:50|56849|56769|56849|56769|56849|56769|56848|56768|3
1729021560000|2024-10-15 19:46:00|56848|56768|56848|56768|56848|56768|56847|56767|3
1729021570000|2024-10-15 19:46:10|56846|56766|56848|56768|56848|56768|56846|56766|2
1729021590000|2024-10-15 19:46:30|56853|56773|56848|56768|56853|56773|56848|56768|2
1729021600000|2024-10-15 19:46:40|56850|56770|56851|56771|56851|56771|56850|56770|2
1729021610000|2024-10-15 19:46:50|56848|56768|56848|56768|56848|56768|56848|56768|1
1729021630000|2024-10-15 19:47:10|56853|56773|56853|56773|56853|56773|56848|56768|13
1729021650000|2024-10-15 19:47:30|56851|56771|56851|56771|56851|56771|56848|56768|3
1729021660000|2024-10-15 19:47:40|56843|56763|56843|56763|56843|56763|56843|56763|1
1729021690000|2024-10-15 19:48:10|56845|56765|56846|56766|56846|56766|56843|56763|3
1729021720000|2024-10-15 19:48:40|56843|56763|56846|56766|56846|56766|56843|56763|2
1729021730000|2024-10-15 19:48:50|56843|56763|56843|56763|56843|56763|56843|56763|1
1729021740000|2024-10-15 19:49:00|56842|56762|56841|56761|56842|56762|56839|56759|3
1729021750000|2024-10-15 19:49:10|56838|56758|56833|56753|56838|56758|56833|56753|6
1729021760000|2024-10-15 19:49:20|56832|56752|56838|56758|56838|56758|56828|56748|9
1729021770000|2024-10-15 19:49:30|56840|56760|56838|56758|56840|56760|56838|56758|6
1729021780000|2024-10-15 19:49:40|56839|56759|56840|56760|56840|56760|56839|56759|2
1729021790000|2024-10-15 19:49:50|56839|56759|56839|56759|56841|56761|56838|56758|9
1729021800000|2024-10-15 19:50:00|56838|56758|56847|56767|56847|56767|56838|56758|5
1729021810000|2024-10-15 19:50:10|56843|56763|56843|56763|56843|56763|56838|56758|3
1729021820000|2024-10-15 19:50:20|56842|56762|56838|56758|56842|56762|56838|56758|4
1729021830000|2024-10-15 19:50:30|56835|56755|56832|56752|56835|56755|56831|56751|4
1729021840000|2024-10-15 19:50:40|56833|56753|56833|56753|56836|56756|56833|56753|6
1729021850000|2024-10-15 19:50:50|56832|56752|56833.5|56753.5|56833.5|56753.5|56828|56748|9
1729021860000|2024-10-15 19:51:00|56828.5|56748.5|56833|56753|56833|56753|56828|56748|8
1729021870000|2024-10-15 19:51:10|56830|56750|56833|56753|56833|56753|56828|56748|7
1729021890000|2024-10-15 19:51:30|56830|56750|56833|56753|56833|56753|56828|56748|7
1729021920000|2024-10-15 19:52:00|56837|56757|56837|56757|56837|56757|56837|56757|1
1729021940000|2024-10-15 19:52:20|56839|56759|56838|56758|56839|56759|56838|56758|2
1729021980000|2024-10-15 19:53:00|56841|56761|56839|56759|56843|56763|56838|56758|4
1729021990000|2024-10-15 19:53:10|56838|56758|56838|56758|56839|56759|56838|56758|3
1729022010000|2024-10-15 19:53:30|56836|56756|56836|56756|56836|56756|56836|56756|1
1729022020000|2024-10-15 19:53:40|56833|56753|56828|56748|56833|56753|56828|56748|6
1729022030000|2024-10-15 19:53:50|56829|56749|56826|56746|56829|56749|56826|56746|4
1729022040000|2024-10-15 19:54:00|56825|56745|56828|56748|56828|56748|56824|56744|8
1729022050000|2024-10-15 19:54:10|56827|56747|56833|56753|56833|56753|56826|56746|10
1729022060000|2024-10-15 19:54:20|56832|56752|56833|56753|56833|56753|56832|56752|2
1729022070000|2024-10-15 19:54:30|56834|56754|56833|56753|56834|56754|56833|56753|2
1729022080000|2024-10-15 19:54:40|56838|56758|56838|56758|56838|56758|56838|56758|1
1729022100000|2024-10-15 19:55:00|56841|56761|56838|56758|56844|56764|56838|56758|10
1729022130000|2024-10-15 19:55:30|56840|56760|56843|56763|56843|56763|56840|56760|2
1729022140000|2024-10-15 19:55:40|56848|56768|56843|56763|56848|56768|56843|56763|3
1729022150000|2024-10-15 19:55:50|56847|56767|56843|56763|56848|56768|56843|56763|4
1729022220000|2024-10-15 19:57:00|56844|56764|56839|56759|56848|56768|56839|56759|8
1729022230000|2024-10-15 19:57:10|56842|56762|56843|56763|56843|56763|56842|56762|2
1729022240000|2024-10-15 19:57:20|56838|56758|56843|56763|56843|56763|56838|56758|8
1729022250000|2024-10-15 19:57:30|56838|56758|56838|56758|56838|56758|56838|56758|1
1729022260000|2024-10-15 19:57:40|56839|56759|56838|56758|56839|56759|56838|56758|2
1729022270000|2024-10-15 19:57:50|56842|56762|56838|56758|56842|56762|56838|56758|4
1729022280000|2024-10-15 19:58:00|56833|56753|56834|56754|56834|56754|56833|56753|4
1729022290000|2024-10-15 19:58:10|56838|56758|56838|56758|56838|56758|56834|56754|9
1729022300000|2024-10-15 19:58:20|56837|56757|56842|56762|56842|56762|56837|56757|2
1729022310000|2024-10-15 19:58:30|56838|56758|56838|56758|56838|56758|56838|56758|1
1729022320000|2024-10-15 19:58:40|56842|56762|56842|56762|56842|56762|56842|56762|1
1729022330000|2024-10-15 19:58:50|56838|56758|56838|56758|56838|56758|56838|56758|1
1729022340000|2024-10-15 19:59:00|56833|56753|56828|56748|56833|56753|56828|56748|3
1729022350000|2024-10-15 19:59:10|56826|56746|56827|56747|56828|56748|56826|56746|5
1729022360000|2024-10-15 19:59:20|56823|56743|56828|56748|56828|56748|56823|56743|7
1729022370000|2024-10-15 19:59:30|56827|56747|56828|56748|56828|56748|56823|56743|6
1729022380000|2024-10-15 19:59:40|56827|56747|56828|56748|56828|56748|56823|56743|3
1729022390000|2024-10-15 19:59:50|56829|56749|56825|56745|56831|56751|56825|56745|6
1729080660000|2024-10-16 12:11:00|56622|56542|56617|56537|56622|56542|56617|56537|5
1729080670000|2024-10-16 12:11:10|56619|56539|56617|56537|56621|56541|56617|56537|4
1729080680000|2024-10-16 12:11:20|56614|56534|56607|56527|56617|56537|56607|56527|17
1729080690000|2024-10-16 12:11:30|56609|56529|56610|56530|56610|56530|56609|56529|2
1729080700000|2024-10-16 12:11:40|56607|56527|56609.5|56529.5|56612.5|56532.5|56607|56527|8
1729080710000|2024-10-16 12:11:50|56611.5|56531.5|56620.5|56540.5|56627|56547|56611.5|56531.5|18
1729080720000|2024-10-16 12:12:00|56622.5|56542.5|56617.5|56537.5|56622.5|56542.5|56617.5|56537.5|10
1729080730000|2024-10-16 12:12:10|56612.5|56532.5|56613.5|56533.5|56619.5|56539.5|56612.5|56532.5|11
1729080740000|2024-10-16 12:12:20|56612.5|56532.5|56607.5|56527.5|56613.5|56533.5|56597.5|56517.5|15
1729080750000|2024-10-16 12:12:30|56610.5|56530.5|56612.5|56532.5|56613.5|56533.5|56610.5|56530.5|4
1729080760000|2024-10-16 12:12:40|56607.5|56527.5|56602|56522|56607.5|56527.5|56597|56517|11
1729080770000|2024-10-16 12:12:50|56598|56518|56590.5|56510.5|56598.5|56518.5|56589.5|56509.5|9
1729080780000|2024-10-16 12:13:00|56592.5|56512.5|56587|56507|56592.5|56512.5|56582.5|56502.5|14
1729080790000|2024-10-16 12:13:10|56591|56511|56590.5|56510.5|56592.5|56512.5|56589|56509|10
1729080800000|2024-10-16 12:13:20|56591.5|56511.5|56567|56487|56591.5|56511.5|56567|56487|12
1729080810000|2024-10-16 12:13:30|56566|56486|56558|56478|56572|56492|56558|56478|10
1729080820000|2024-10-16 12:13:40|56557|56477|56554|56474|56561|56481|56550|56470|16
1729080830000|2024-10-16 12:13:50|56556|56476|56542|56462|56556|56476|56534|56454|20
1729080840000|2024-10-16 12:14:00|56552|56472|56550|56470|56554|56474|56547|56467|13
1729080850000|2024-10-16 12:14:10|56551|56471|56552|56472|56555|56475|56550|56470|12
1729080860000|2024-10-16 12:14:20|56555|56475|56558|56478|56558|56478|56552|56472|8
1729080870000|2024-10-16 12:14:30|56559|56479|56554|56474|56559|56479|56548|56468|15
1729080880000|2024-10-16 12:14:40|56552|56472|56561.5|56481.5|56561.5|56481.5|56547|56467|13
1729080890000|2024-10-16 12:14:50|56560.5|56480.5|56562.5|56482.5|56562.5|56482.5|56559.5|56479.5|7
1729080900000|2024-10-16 12:15:00|56558.5|56478.5|56562.5|56482.5|56567.5|56487.5|56552.5|56472.5|10
1729080910000|2024-10-16 12:15:10|56561.5|56481.5|56561.5|56481.5|56567.5|56487.5|56560.5|56480.5|13
1729080920000|2024-10-16 12:15:20|56562.5|56482.5|56560.5|56480.5|56564.5|56484.5|56560.5|56480.5|6
1729080930000|2024-10-16 12:15:30|56558.5|56478.5|56572.5|56492.5|56572.5|56492.5|56554.5|56474.5|13
1729080940000|2024-10-16 12:15:40|56577.5|56497.5|56572.5|56492.5|56582.5|56502.5|56570.5|56490.5|13
1729080950000|2024-10-16 12:15:50|56567.5|56487.5|56565.5|56485.5|56568.5|56488.5|56560.5|56480.5|16
1729080960000|2024-10-16 12:16:00|56567.5|56487.5|56582.5|56502.5|56582.5|56502.5|56567.5|56487.5|5
1729080970000|2024-10-16 12:16:10|56581.5|56501.5|56582|56502|56582.5|56502.5|56580.5|56500.5|6
1729080980000|2024-10-16 12:16:20|56581|56501|56585.5|56505.5|56587.5|56507.5|56577|56497|14
1729080990000|2024-10-16 12:16:30|56587.5|56507.5|56592|56512|56600|56520|56586|56506|14
1729081000000|2024-10-16 12:16:40|56595|56515|56602|56522|56607|56527|56595|56515|13
1729081010000|2024-10-16 12:16:50|56603|56523|56590|56510|56605|56525|56590|56510|16
1729081020000|2024-10-16 12:17:00|56587|56507|56582|56502|56590|56510|56582|56502|12
1729081030000|2024-10-16 12:17:10|56580|56500|56584|56504|56587|56507|56577|56497|13
1729081040000|2024-10-16 12:17:20|56582|56502|56572|56492|56585|56505|56572|56492|9
1729081050000|2024-10-16 12:17:30|56571|56491|56577.5|56497.5|56581|56501|56571|56491|10
1729081060000|2024-10-16 12:17:40|56572.5|56492.5|56564.5|56484.5|56572.5|56492.5|56545|56465|17
1729081070000|2024-10-16 12:17:50|56562.5|56482.5|56559.5|56479.5|56574|56494|56559.5|56479.5|20
1729081080000|2024-10-16 12:18:00|56560.5|56480.5|56580|56500|56580|56500|56560.5|56480.5|13
1729081090000|2024-10-16 12:18:10|56580.5|56500.5|56581.5|56501.5|56582.5|56502.5|56578.5|56498.5|12
1729081100000|2024-10-16 12:18:20|56580.5|56500.5|56580|56500|56588.5|56508.5|56577.5|56497.5|16
1729081110000|2024-10-16 12:18:30|56581|56501|56581|56501|56581|56501|56577|56497|8
1729081120000|2024-10-16 12:18:40|56582|56502|56570|56490|56587|56507|56570|56490|12
1729081130000|2024-10-16 12:18:50|56572|56492|56582|56502|56587|56507|56572|56492|11
1729081140000|2024-10-16 12:19:00|56581|56501|56587|56507|56587|56507|56581|56501|9
1729081160000|2024-10-16 12:19:20|56587.5|56507.5|56586.5|56506.5|56587.5|56507.5|56586.5|56506.5|2
1729081170000|2024-10-16 12:19:30|56587.5|56507.5|56577.5|56497.5|56587.5|56507.5|56577.5|56497.5|5
1729081180000|2024-10-16 12:19:40|56581.5|56501.5|56581.5|56501.5|56581.5|56501.5|56581.5|56501.5|1
1729081190000|2024-10-16 12:19:50|56582.5|56502.5|56602|56522|56602.5|56522.5|56582.5|56502.5|7
1729081200000|2024-10-16 12:20:00|56607|56527|56603|56523|56607|56527|56602|56522|10
1729081210000|2024-10-16 12:20:10|56602|56522|56617|56537|56619|56539|56602|56522|12
1729081220000|2024-10-16 12:20:20|56618|56538|56627|56547|56635|56555|56618|56538|9
1729081230000|2024-10-16 12:20:30|56626|56546|56625|56545|56629|56549|56622|56542|13
1729081240000|2024-10-16 12:20:40|56622|56542|56617|56537|56622|56542|56617|56537|3
1729081250000|2024-10-16 12:20:50|56616|56536|56602|56522|56616|56536|56600|56520|9
1729081260000|2024-10-16 12:21:00|56607|56527|56612|56532|56612|56532|56602|56522|14
1729081270000|2024-10-16 12:21:10|56611|56531|56610|56530|56612|56532|56607|56527|9
1729081280000|2024-10-16 12:21:20|56611|56531|56606|56526|56611|56531|56606|56526|8
1729081290000|2024-10-16 12:21:30|56607|56527|56617|56537|56617|56537|56607|56527|8
1729081300000|2024-10-16 12:21:40|56621|56541|56612.5|56532.5|56621|56541|56610|56530|8
1729081310000|2024-10-16 12:21:50|56616.5|56536.5|56613.5|56533.5|56622.5|56542.5|56613.5|56533.5|12
1729081320000|2024-10-16 12:22:00|56612.5|56532.5|56607|56527|56612.5|56532.5|56607|56527|5
1729081330000|2024-10-16 12:22:10|56607.5|56527.5|56607.5|56527.5|56607.5|56527.5|56607.5|56527.5|1
1729081350000|2024-10-16 12:22:30|56610.5|56530.5|56662|56582|56667.5|56587.5|56610.5|56530.5|24
1729081360000|2024-10-16 12:22:40|56661.5|56581.5|56687|56607|56691|56611|56657.5|56577.5|17
1729081370000|2024-10-16 12:22:50|56691|56611|56677|56597|56697|56617|56670|56590|15
1729081380000|2024-10-16 12:23:00|56672|56592|56675|56595|56676|56596|56661|56581|15
1729081390000|2024-10-16 12:23:10|56674|56594|56682|56602|56682|56602|56666|56586|14
1729081400000|2024-10-16 12:23:20|56682.5|56602.5|56681.5|56601.5|56682.5|56602.5|56667.5|56587.5|11
1729081410000|2024-10-16 12:23:30|56682.5|56602.5|56670.5|56590.5|56686.5|56606.5|56670.5|56590.5|12
1729081420000|2024-10-16 12:23:40|56667.5|56587.5|56667.5|56587.5|56668.5|56588.5|56660.5|56580.5|12
1729081430000|2024-10-16 12:23:50|56671.5|56591.5|56678|56598|56679|56599|56669.5|56589.5|8
1729081440000|2024-10-16 12:24:00|56677|56597|56670.5|56590.5|56680.5|56600.5|56660|56580|17
1729081450000|2024-10-16 12:24:10|56667.5|56587.5|56674.5|56594.5|56675.5|56595.5|56661.5|56581.5|11
1729081460000|2024-10-16 12:24:20|56672.5|56592.5|56676.5|56596.5|56677.5|56597.5|56672.5|56592.5|10
1729081470000|2024-10-16 12:24:30|56672.5|56592.5|56670.5|56590.5|56674.5|56594.5|56670.5|56590.5|8
1729081480000|2024-10-16 12:24:40|56671.5|56591.5|56672.5|56592.5|56675.5|56595.5|56671.5|56591.5|5
1729081490000|2024-10-16 12:24:50|56674.5|56594.5|56682|56602|56682|56602|56667.5|56587.5|13
1729081500000|2024-10-16 12:25:00|56678|56598|56677|56597|56682|56602|56677|56597|12
1729081520000|2024-10-16 12:25:20|56680|56600|56685|56605|56687|56607|56680|56600|7
1729081530000|2024-10-16 12:25:30|56687|56607|56685|56605|56687|56607|56681|56601|9
1729081540000|2024-10-16 12:25:40|56687|56607|56681.5|56601.5|56689|56609|56679|56599|15
1729081550000|2024-10-16 12:25:50|56678.5|56598.5|56669|56589|56678.5|56598.5|56669|56589|12
1729081560000|2024-10-16 12:26:00|56667|56587|56652.5|56572.5|56667|56587|56634.5|56554.5|19
1729081570000|2024-10-16 12:26:10|56648.5|56568.5|56657.5|56577.5|56657.5|56577.5|56647.5|56567.5|9
1729081580000|2024-10-16 12:26:20|56654.5|56574.5|56627.5|56547.5|56654.5|56574.5|56624.5|56544.5|14
1729081590000|2024-10-16 12:26:30|56631.5|56551.5|56642.5|56562.5|56642.5|56562.5|56618.5|56538.5|18
1729081600000|2024-10-16 12:26:40|56641.5|56561.5|56637.5|56557.5|56648|56568|56637|56557|14
1729081610000|2024-10-16 12:26:50|56632.5|56552.5|56632.5|56552.5|56634.5|56554.5|56632.5|56552.5|3
1729081620000|2024-10-16 12:27:00|56627.5|56547.5|56634.5|56554.5|56636.5|56556.5|56617.5|56537.5|20
1729081630000|2024-10-16 12:27:10|56637.5|56557.5|56631.5|56551.5|56642.5|56562.5|56629.5|56549.5|16
1729081640000|2024-10-16 12:27:20|56632.5|56552.5|56627.5|56547.5|56637.5|56557.5|56624.5|56544.5|15
1729081650000|2024-10-16 12:27:30|56631.5|56551.5|56629.5|56549.5|56634.5|56554.5|56626.5|56546.5|18
1729081660000|2024-10-16 12:27:40|56628.5|56548.5|56637|56557|56637|56557|56627.5|56547.5|16
1729081670000|2024-10-16 12:27:50|56642|56562|56637|56557|56642|56562|56637|56557|7
1729081680000|2024-10-16 12:28:00|56636|56556|56629|56549|56636|56556|56628|56548|9
1729081690000|2024-10-16 12:28:10|56627|56547|56619|56539|56627|56547|56612|56532|15
1729081700000|2024-10-16 12:28:20|56612|56532|56622|56542|56624|56544|56608|56528|17
1729081710000|2024-10-16 12:28:30|56624|56544|56672.5|56592.5|56674.5|56594.5|56623|56543|17
1729081720000|2024-10-16 12:28:40|56664.5|56584.5|56666.5|56586.5|56667.5|56587.5|56658.5|56578.5|13
1729081730000|2024-10-16 12:28:50|56663.5|56583.5|56659|56579|56666.5|56586.5|56657.5|56577.5|12
1729081740000|2024-10-16 12:29:00|56658|56578|56664.5|56584.5|56667.5|56587.5|56657|56577|12
1729081750000|2024-10-16 12:29:10|56663.5|56583.5|56675.5|56595.5|56677.5|56597.5|56658.5|56578.5|16
1729081760000|2024-10-16 12:29:20|56676.5|56596.5|56674.5|56594.5|56677.5|56597.5|56671.5|56591.5|8
1729081770000|2024-10-16 12:29:30|56670.5|56590.5|56657.5|56577.5|56670.5|56590.5|56657.5|56577.5|6
1729081780000|2024-10-16 12:29:40|56662.5|56582.5|56669.5|56589.5|56669.5|56589.5|56660.5|56580.5|12
1729081790000|2024-10-16 12:29:50|56672.5|56592.5|56661.5|56581.5|56674.5|56594.5|56659.5|56579.5|18
1729081800000|2024-10-16 12:30:00|56663.5|56583.5|56666|56586|56666|56586|56661.5|56581.5|10
1729081810000|2024-10-16 12:30:10|56665|56585|56665|56585|56665|56585|56662|56582|5
1729081820000|2024-10-16 12:30:20|56664|56584|56677|56597|56677|56597|56664|56584|7
1729081830000|2024-10-16 12:30:30|56676|56596|56662|56582|56676|56596|56662|56582|6
1729081840000|2024-10-16 12:30:40|56661|56581|56671|56591|56674|56594|56660|56580|11
1729081850000|2024-10-16 12:30:50|56670|56590|56669|56589|56676|56596|56667|56587|12
1729081860000|2024-10-16 12:31:00|56667|56587|56672|56592|56677|56597|56665|56585|15
1729081870000|2024-10-16 12:31:10|56675|56595|56669|56589|56675|56595|56669|56589|10
1729081880000|2024-10-16 12:31:20|56667|56587|56662.5|56582.5|56667.5|56587.5|56662.5|56582.5|3
1729081890000|2024-10-16 12:31:30|56661.5|56581.5|56661.5|56581.5|56661.5|56581.5|56661.5|56581.5|1
1729081900000|2024-10-16 12:31:40|56649.5|56569.5|56657.5|56577.5|56657.5|56577.5|56647.5|56567.5|6
1729081910000|2024-10-16 12:31:50|56661.5|56581.5|56670.5|56590.5|56670.5|56590.5|56661.5|56581.5|7
1729081920000|2024-10-16 12:32:00|56672.5|56592.5|56690|56610|56700|56620|56672.5|56592.5|18
1729081930000|2024-10-16 12:32:10|56687|56607|56690|56610|56692|56612|56677|56597|15
1729081940000|2024-10-16 12:32:20|56687|56607|56691|56611|56691|56611|56685|56605|8
1729081950000|2024-10-16 12:32:30|56687|56607|56701|56621|56701|56621|56684|56604|16
1729081960000|2024-10-16 12:32:40|56702|56622|56703|56623|56712|56632|56702|56622|15
1729081970000|2024-10-16 12:32:50|56702|56622|56697|56617|56702|56622|56692|56612|10
1729081980000|2024-10-16 12:33:00|56696|56616|56685|56605|56696|56616|56685|56605|13
1729081990000|2024-10-16 12:33:10|56683|56603|56691|56611|56692|56612|56683|56603|10
1729082000000|2024-10-16 12:33:20|56690|56610|56687|56607|56692|56612|56687|56607|6
1729082010000|2024-10-16 12:33:30|56690|56610|56697|56617|56697|56617|56690|56610|3
1729082020000|2024-10-16 12:33:40|56698|56618|56687|56607|56698|56618|56687|56607|10
1729082030000|2024-10-16 12:33:50|56684|56604|56682|56602|56692|56612|56681|56601|7
1729082040000|2024-10-16 12:34:00|56685|56605|56669|56589|56690|56610|56668|56588|14
1729082050000|2024-10-16 12:34:10|56672|56592|56689|56609|56691|56611|56668|56588|17
1729082060000|2024-10-16 12:34:20|56690|56610|56692|56612|56692|56612|56687|56607|7
1729082070000|2024-10-16 12:34:30|56696|56616|56707|56627|56711|56631|56696|56616|15
1729082080000|2024-10-16 12:34:40|56710|56630|56707|56627|56710|56630|56707|56627|7
1729082090000|2024-10-16 12:34:50|56706|56626|56733|56653|56733|56653|56706|56626|15
1729082100000|2024-10-16 12:35:00|56726|56646|56729|56649|56732|56652|56717|56637|18
1729082110000|2024-10-16 12:35:10|56728|56648|56734|56654|56742|56662|56727|56647|15
1729082120000|2024-10-16 12:35:20|56733|56653|56747|56667|56747|56667|56729|56649|10
1729082130000|2024-10-16 12:35:30|56744|56664|56734|56654|56744|56664|56731|56651|14
1729082140000|2024-10-16 12:35:40|56735|56655|56737|56657|56738|56658|56733|56653|10
1729082150000|2024-10-16 12:35:50|56738|56658|56752|56672|56753|56673|56738|56658|11
1729082160000|2024-10-16 12:36:00|56756|56676|56758|56678|56763|56683|56756|56676|14
1729082170000|2024-10-16 12:36:10|56757|56677|56739|56659|56757|56677|56739|56659|10
1729082180000|2024-10-16 12:36:20|56738|56658|56741|56661|56742|56662|56732|56652|14
1729082190000|2024-10-16 12:36:30|56742|56662|56748|56668|56753|56673|56741.5|56661.5|16
1729082200000|2024-10-16 12:36:40|56745|56665|56772.5|56692.5|56772.5|56692.5|56745|56665|7
1729082210000|2024-10-16 12:36:50|56777.5|56697.5|56749.5|56669.5|56777.5|56697.5|56749.5|56669.5|12
1729082220000|2024-10-16 12:37:00|56747.5|56667.5|56762.5|56682.5|56762.5|56682.5|56747.5|56667.5|15
1729082230000|2024-10-16 12:37:10|56760.5|56680.5|56757.5|56677.5|56767.5|56687.5|56755.5|56675.5|15
1729082240000|2024-10-16 12:37:20|56760.5|56680.5|56762.5|56682.5|56763.5|56683.5|56757.5|56677.5|12
1729082250000|2024-10-16 12:37:30|56763|56683|56764|56684|56769|56689|56763|56683|9
1729082260000|2024-10-16 12:37:40|56765|56685|56764|56684|56768|56688|56763|56683|10
1729082270000|2024-10-16 12:37:50|56763|56683|56757|56677|56763|56683|56753|56673|11
1729082280000|2024-10-16 12:38:00|56758|56678|56772|56692|56772|56692|56753|56673|11
1729082290000|2024-10-16 12:38:10|56773|56693|56773|56693|56773|56693|56763|56683|8
1729082300000|2024-10-16 12:38:20|56772|56692|56783|56703|56783|56703|56768|56688|15
1729082310000|2024-10-16 12:38:30|56784|56704|56777|56697|56788|56708|56771|56691|21
1729082320000|2024-10-16 12:38:40|56774|56694|56772|56692|56774|56694|56767|56687|9
1729082330000|2024-10-16 12:38:50|56773|56693|56793|56713|56793|56713|56772|56692|11
1729082340000|2024-10-16 12:39:00|56788|56708|56779|56699|56791|56711|56779|56699|18
1729082350000|2024-10-16 12:39:10|56780|56700|56786|56706|56793|56713|56780|56700|11
1729082360000|2024-10-16 12:39:20|56788|56708|56794|56714|56796|56716|56787|56707|14
1729082370000|2024-10-16 12:39:30|56798|56718|56787|56707|56798|56718|56784|56704|14
1729082380000|2024-10-16 12:39:40|56783|56703|56790|56710|56792|56712|56783|56703|10
1729082390000|2024-10-16 12:39:50|56791|56711|56790.5|56710.5|56793|56713|56783.5|56703.5|15
1729082400000|2024-10-16 12:40:00|56791.5|56711.5|56802.5|56722.5|56802.5|56722.5|56787.5|56707.5|12
1729082410000|2024-10-16 12:40:10|56805.5|56725.5|56817|56737|56818|56738|56805.5|56725.5|10
1729082420000|2024-10-16 12:40:20|56813|56733|56808|56728|56818|56738|56803|56723|15
1729082430000|2024-10-16 12:40:30|56810|56730|56822|56742|56822|56742|56809|56729|13
1729082440000|2024-10-16 12:40:40|56821|56741|56838|56758|56838|56758|56818|56738|21
1729082450000|2024-10-16 12:40:50|56837|56757|56825|56745|56841|56761|56825|56745|17
1729082460000|2024-10-16 12:41:00|56823|56743|56824|56744|56827|56747|56819|56739|14
1729082470000|2024-10-16 12:41:10|56825|56745|56823|56743|56833|56753|56818|56738|18
1729082480000|2024-10-16 12:41:20|56821|56741|56821|56741|56822|56742|56818|56738|6
1729082490000|2024-10-16 12:41:30|56816|56736|56832|56752|56833|56753|56813|56733|18
1729082500000|2024-10-16 12:41:40|56831|56751|56841|56761|56853|56773|56831|56751|16
1729082510000|2024-10-16 12:41:50|56844|56764|56850|56770|56851|56771|56843|56763|12
1729082520000|2024-10-16 12:42:00|56853|56773|56863|56783|56863|56783|56845|56765|14
1729082530000|2024-10-16 12:42:10|56865|56785|56897.5|56817.5|56897.5|56817.5|56863|56783|13
1729082540000|2024-10-16 12:42:20|56902.5|56822.5|56926.5|56846.5|56928.5|56848.5|56895.5|56815.5|27
1729082550000|2024-10-16 12:42:30|56922.5|56842.5|56927|56847|56935.5|56855.5|56913|56833|29
1729082560000|2024-10-16 12:42:40|56928|56848|56927.5|56847.5|56943.5|56863.5|56920.5|56840.5|24
1729082570000|2024-10-16 12:42:50|56929.5|56849.5|56967.5|56887.5|56967.5|56887.5|56927.5|56847.5|19
1729082580000|2024-10-16 12:43:00|56969|56889|56983.5|56903.5|56997|56917|56968|56888|22
1729082590000|2024-10-16 12:43:10|56979.5|56899.5|56962|56882|56992.5|56912.5|56960|56880|19
1729082600000|2024-10-16 12:43:20|56963|56883|56936.5|56856.5|56963|56883|56936.5|56856.5|19
1729082610000|2024-10-16 12:43:30|56939.5|56859.5|56946.5|56866.5|56952.5|56872.5|56933.5|56853.5|25
1729082620000|2024-10-16 12:43:40|56940.5|56860.5|56954|56874|56957|56877|56937.5|56857.5|16
1729082630000|2024-10-16 12:43:50|56953|56873|56942|56862|56953|56873|56938|56858|11
1729082640000|2024-10-16 12:44:00|56941|56861|56939|56859|56941|56861|56938|56858|7
1729082650000|2024-10-16 12:44:10|56940|56860|56928|56848|56940|56860|56914|56834|16
1729082660000|2024-10-16 12:44:20|56927|56847|56937.5|56857.5|56937.5|56857.5|56923.5|56843.5|10
1729082670000|2024-10-16 12:44:30|56934.5|56854.5|56952.5|56872.5|56952.5|56872.5|56926.5|56846.5|18
1729082680000|2024-10-16 12:44:40|56957.5|56877.5|56978|56898|56978|56898|56957.5|56877.5|16
1729082690000|2024-10-16 12:44:50|56981|56901|56976.5|56896.5|56981|56901|56965|56885|15
1729082700000|2024-10-16 12:45:00|56977.5|56897.5|56970.5|56890.5|56990.5|56910.5|56970.5|56890.5|18
1729082710000|2024-10-16 12:45:10|56977.5|56897.5|56991.5|56911.5|56994.5|56914.5|56970.5|56890.5|14
1729082720000|2024-10-16 12:45:20|56992.5|56912.5|57010.5|56930.5|57012.5|56932.5|56990.5|56910.5|15
1729082730000|2024-10-16 12:45:30|57012.5|56932.5|57023|56943|57038.5|56958.5|57012.5|56932.5|19
1729082740000|2024-10-16 12:45:40|57025|56945|57050|56970|57055|56975|57025|56945|22
1729082750000|2024-10-16 12:45:50|57045|56965|57051|56971|57053|56973|57041|56961|24
1729082760000|2024-10-16 12:46:00|57048|56968|57049.5|56969.5|57052.5|56972.5|57033.5|56953.5|16
1729082770000|2024-10-16 12:46:10|57047.5|56967.5|57043.5|56963.5|57050.5|56970.5|57040.5|56960.5|16
1729082780000|2024-10-16 12:46:20|57044.5|56964.5|57050.5|56970.5|57063.5|56983.5|57044.5|56964.5|17
1729082790000|2024-10-16 12:46:30|57053.5|56973.5|57055|56975|57070|56990|57053|56973|17
1729082800000|2024-10-16 12:46:40|57050|56970|57047.5|56967.5|57058.5|56978.5|57043.5|56963.5|14
1729082810000|2024-10-16 12:46:50|57044.5|56964.5|57061.5|56981.5|57063.5|56983.5|57043.5|56963.5|19
1729082820000|2024-10-16 12:47:00|57063.5|56983.5|57058.5|56978.5|57063.5|56983.5|57054.5|56974.5|19
1729082830000|2024-10-16 12:47:10|57055.5|56975.5|57069.5|56989.5|57072.5|56992.5|57054.5|56974.5|18
1729082840000|2024-10-16 12:47:20|57073.5|56993.5|57078.5|56998.5|57078.5|56998.5|57064.5|56984.5|17
1729082850000|2024-10-16 12:47:30|57076.5|56996.5|57078.5|56998.5|57078.5|56998.5|57073.5|56993.5|10
1729082860000|2024-10-16 12:47:40|57073.5|56993.5|57075|56995|57075.5|56995.5|57070.5|56990.5|6
1729082870000|2024-10-16 12:47:50|57076|56996|57069|56989|57078|56998|57069|56989|22
1729082880000|2024-10-16 12:48:00|57072|56992|57059|56979|57073|56993|57058|56978|19
1729082890000|2024-10-16 12:48:10|57058|56978|57055|56975|57058|56978|57050|56970|26
1729082900000|2024-10-16 12:48:20|57056|56976|57028|56948|57058|56978|57023|56943|29
1729082910000|2024-10-16 12:48:30|57031|56951|57043.5|56963.5|57043.5|56963.5|57014.5|56934.5|26
1729082920000|2024-10-16 12:48:40|57042.5|56962.5|57053.5|56973.5|57060.5|56980.5|57042.5|56962.5|16
1729082930000|2024-10-16 12:48:50|57057.5|56977.5|57059.5|56979.5|57060.5|56980.5|57050.5|56970.5|13
1729082940000|2024-10-16 12:49:00|57058.5|56978.5|57066.5|56986.5|57068.5|56988.5|57058.5|56978.5|6
1729082950000|2024-10-16 12:49:10|57054.5|56974.5|57056.5|56976.5|57060.5|56980.5|57048.5|56968.5|15
1729082960000|2024-10-16 12:49:20|57058.5|56978.5|57068|56988|57068|56988|57053.5|56973.5|16
1729082970000|2024-10-16 12:49:30|57071|56991|57073.5|56993.5|57078.5|56998.5|57068.5|56988.5|22
1729082980000|2024-10-16 12:49:40|57071.5|56991.5|57074|56994|57087.5|57007.5|57068|56988|19
1729082990000|2024-10-16 12:49:50|57073|56993|57085|57005|57085|57005|57069|56989|18
1729083000000|2024-10-16 12:50:00|57089|57009|57093.5|57013.5|57106.5|57026.5|57089|57009|17
1729083010000|2024-10-16 12:50:10|57089.5|57009.5|57083.5|57003.5|57093.5|57013.5|57078.5|56998.5|15
1729083020000|2024-10-16 12:50:20|57080.5|57000.5|57069.5|56989.5|57093.5|57013.5|57069.5|56989.5|23
1729083030000|2024-10-16 12:50:30|57076.5|56996.5|57068.5|56988.5|57078.5|56998.5|57063.5|56983.5|20
1729083040000|2024-10-16 12:50:40|57066.5|56986.5|57085.5|57005.5|57085.5|57005.5|57066.5|56986.5|15
1729083050000|2024-10-16 12:50:50|57086.5|57006.5|57093.5|57013.5|57103.5|57023.5|57086.5|57006.5|9
1729083060000|2024-10-16 12:51:00|57091.5|57011.5|57088.5|57008.5|57091.5|57011.5|57083.5|57003.5|16
1729083070000|2024-10-16 12:51:10|57085.5|57005.5|57108.5|57028.5|57116.5|57036.5|57081.5|57001.5|20
1729083080000|2024-10-16 12:51:20|57107.5|57027.5|57083.5|57003.5|57107.5|57027.5|57083.5|57003.5|10
1729083090000|2024-10-16 12:51:30|57078.5|56998.5|57066|56986|57083.5|57003.5|57066|56986|13
1729083100000|2024-10-16 12:51:40|57067|56987|57054.5|56974.5|57069|56989|57050|56970|17
1729083110000|2024-10-16 12:51:50|57057.5|56977.5|57027.5|56947.5|57057.5|56977.5|57026|56946|13
1729083120000|2024-10-16 12:52:00|57030.5|56950.5|57033|56953|57037|56957|57030.5|56950.5|16
1729083130000|2024-10-16 12:52:10|57041|56961|57042.5|56962.5|57048|56968|57038|56958|10
1729083140000|2024-10-16 12:52:20|57041.5|56961.5|57002.5|56922.5|57041.5|56961.5|57002.5|56922.5|13
1729083150000|2024-10-16 12:52:30|57003.5|56923.5|56987.5|56907.5|57007.5|56927.5|56987.5|56907.5|14
1729083160000|2024-10-16 12:52:40|56990.5|56910.5|56987.5|56907.5|56997.5|56917.5|56987.5|56907.5|9
1729083170000|2024-10-16 12:52:50|56985.5|56905.5|56972.5|56892.5|56987.5|56907.5|56968.5|56888.5|13
1729083180000|2024-10-16 12:53:00|56975.5|56895.5|56973|56893|56990.5|56910.5|56973|56893|14
1729083190000|2024-10-16 12:53:10|56972.5|56892.5|56973|56893|56975.5|56895.5|56958|56878|19
1729083200000|2024-10-16 12:53:20|56975|56895|56972.5|56892.5|56977.5|56897.5|56968.5|56888.5|13
1729083210000|2024-10-16 12:53:30|56974.5|56894.5|56984.5|56904.5|56984.5|56904.5|56974.5|56894.5|12
1729083220000|2024-10-16 12:53:40|56986.5|56906.5|56979.5|56899.5|56996.5|56916.5|56972.5|56892.5|19
1729083230000|2024-10-16 12:53:50|56978.5|56898.5|56971.5|56891.5|56978.5|56898.5|56962.5|56882.5|7
1729083240000|2024-10-16 12:54:00|56974.5|56894.5|56982.5|56902.5|56982.5|56902.5|56974.5|56894.5|5
1729083250000|2024-10-16 12:54:10|56980.5|56900.5|56990.5|56910.5|56990.5|56910.5|56976.5|56896.5|17
1729083260000|2024-10-16 12:54:20|56992.5|56912.5|56982.5|56902.5|56995.5|56915.5|56982.5|56902.5|14
1729083270000|2024-10-16 12:54:30|56980.5|56900.5|57036.5|56956.5|57040.5|56960.5|56979.5|56899.5|19
1729083280000|2024-10-16 12:54:40|57035.5|56955.5|57029|56949|57038|56958|57025|56945|15
1729083290000|2024-10-16 12:54:50|57030|56950|57032|56952|57037|56957|57028|56948|11
1729083300000|2024-10-16 12:55:00|57035|56955|57044|56964|57057|56977|57035|56955|23
1729083310000|2024-10-16 12:55:10|57041|56961|57036|56956|57043|56963|57017|56937|18
1729083320000|2024-10-16 12:55:20|57035|56955|57036.5|56956.5|57036.5|56956.5|57025.5|56945.5|14
1729083330000|2024-10-16 12:55:30|57042.5|56962.5|57050.5|56970.5|57052.5|56972.5|57027.5|56947.5|19
1729083340000|2024-10-16 12:55:40|57047.5|56967.5|57060.5|56980.5|57062.5|56982.5|57047.5|56967.5|13
1729083350000|2024-10-16 12:55:50|57066.5|56986.5|57063.5|56983.5|57066.5|56986.5|57061.5|56981.5|5
1729083360000|2024-10-16 12:56:00|57067.5|56987.5|57098|57018|57102.5|57022.5|57067.5|56987.5|16
1729083370000|2024-10-16 12:56:10|57099|57019|57078.5|56998.5|57099|57019|57078|56998|17
1729083380000|2024-10-16 12:56:20|57084.5|57004.5|57084.5|57004.5|57093.5|57013.5|57083.5|57003.5|10
1729083390000|2024-10-16 12:56:30|57083.5|57003.5|57075.5|56995.5|57083.5|57003.5|57065.5|56985.5|19
1729083400000|2024-10-16 12:56:40|57076.5|56996.5|57084.5|57004.5|57088.5|57008.5|57076.5|56996.5|15
1729083410000|2024-10-16 12:56:50|57084|57004|57083.5|57003.5|57090|57010|57078.5|56998.5|15
1729083420000|2024-10-16 12:57:00|57081.5|57001.5|57085.5|57005.5|57098.5|57018.5|57079.5|56999.5|14
1729083430000|2024-10-16 12:57:10|57084.5|57004.5|57101.5|57021.5|57101.5|57021.5|57084.5|57004.5|12
1729083440000|2024-10-16 12:57:20|57102.5|57022.5|57082.5|57002.5|57103.5|57023.5|57082.5|57002.5|18
1729083450000|2024-10-16 12:57:30|57085.5|57005.5|57087.5|57007.5|57091.5|57011.5|57081.5|57001.5|15
1729083460000|2024-10-16 12:57:40|57086.5|57006.5|57080.5|57000.5|57089.5|57009.5|57079.5|56999.5|9
1729083470000|2024-10-16 12:57:50|57079.5|56999.5|57090.5|57010.5|57091.5|57011.5|57079.5|56999.5|12
1729083480000|2024-10-16 12:58:00|57093.5|57013.5|57085|57005|57093.5|57013.5|57078|56998|13
1729083490000|2024-10-16 12:58:10|57087|57007|57111.5|57031.5|57113.5|57033.5|57080|57000|20
1729083500000|2024-10-16 12:58:20|57113.5|57033.5|57139|57059|57153.5|57073.5|57113.5|57033.5|22
1729083510000|2024-10-16 12:58:30|57143|57063|57196|57116|57203.5|57123.5|57143|57063|28
1729083520000|2024-10-16 12:58:40|57198|57118|57201|57121|57216|57136|57193|57113|15
1729083530000|2024-10-16 12:58:50|57202.5|57122.5|57185.5|57105.5|57202.5|57122.5|57175.5|57095.5|17
1729083540000|2024-10-16 12:59:00|57188.5|57108.5|57175|57093|57188.5|57108.5|57169.5|57089.5|21
1729083550000|2024-10-16 12:59:10|57178|57096|57205|57123|57208|57126|57177|57086.5|20
1729083560000|2024-10-16 12:59:20|57209|57127|57195|57113|57215.5|57130|57195|57111.5|18
1729083570000|2024-10-16 12:59:30|57198|57116|57168|57088|57204|57122|57168|57088|14
1729083580000|2024-10-16 12:59:40|57165|57085|57138|57058|57167|57087|57138|57058|9
1729083590000|2024-10-16 12:59:50|57133|57053|57131.5|57051.5|57138.5|57058.5|57130.5|57050.5|15
1729083600000|2024-10-16 13:00:00|57128.5|57048.5|57138.5|57058.5|57138.5|57058.5|57128.5|57048.5|18
1729083610000|2024-10-16 13:00:10|57140.5|57060.5|57148|57068|57148|57068|57138|57058|13
1729083620000|2024-10-16 13:00:20|57144|57064|57156|57076|57158|57078|57143|57063|17
1729083630000|2024-10-16 13:00:30|57153|57073|57162|57082|57173|57093|57153|57073|13
1729083640000|2024-10-16 13:00:40|57163|57083|57163|57083|57178|57098|57160|57080|17
1729083650000|2024-10-16 13:00:50|57168|57088|57183.5|57103.5|57190.5|57110.5|57168|57088|14
1729083660000|2024-10-16 13:01:00|57187.5|57107.5|57165.5|57085.5|57187.5|57107.5|57165.5|57085.5|11
1729083670000|2024-10-16 13:01:10|57160.5|57080.5|57167.5|57087.5|57170.5|57090.5|57156.5|57076.5|20
1729083680000|2024-10-16 13:01:20|57170.5|57090.5|57170.5|57090.5|57177.5|57097.5|57168.5|57088.5|15
1729083690000|2024-10-16 13:01:30|57172.5|57092.5|57171.5|57091.5|57178.5|57098.5|57169.5|57089.5|17
1729083700000|2024-10-16 13:01:40|57172.5|57092.5|57168.5|57088.5|57176.5|57096.5|57166|57086|17
1729083710000|2024-10-16 13:01:50|57169.5|57089.5|57183.5|57103.5|57185.5|57105.5|57169.5|57089.5|12
1729083720000|2024-10-16 13:02:00|57181.5|57101.5|57177.5|57097.5|57181.5|57101.5|57174.5|57094.5|18
1729083730000|2024-10-16 13:02:10|57175.5|57095.5|57174.5|57094.5|57182.5|57102.5|57168.5|57088.5|12
1729083740000|2024-10-16 13:02:20|57170.5|57090.5|57177.5|57097.5|57177.5|57097.5|57163.5|57083.5|14
1729083750000|2024-10-16 13:02:30|57178.5|57098.5|57173|57093|57179.5|57099.5|57170.5|57090.5|16
1729083760000|2024-10-16 13:02:40|57175|57095|57188.5|57108.5|57193.5|57113.5|57175|57095|11
1729083770000|2024-10-16 13:02:50|57189.5|57109.5|57163.5|57083.5|57190.5|57110.5|57163.5|57083.5|11
1729083780000|2024-10-16 13:03:00|57165.5|57085.5|57173.5|57093.5|57176.5|57096.5|57163.5|57083.5|18
1729083790000|2024-10-16 13:03:10|57174.5|57094.5|57173.5|57093.5|57178.5|57098.5|57168.5|57088.5|17
1729083800000|2024-10-16 13:03:20|57175.5|57095.5|57183.5|57103.5|57183.5|57103.5|57175.5|57095.5|16
1729083810000|2024-10-16 13:03:30|57178.5|57098.5|57189|57109|57191|57111|57178|57098|12
1729083820000|2024-10-16 13:03:40|57188|57108|57184|57104|57188|57108|57178|57098|18
1729083830000|2024-10-16 13:03:50|57187|57107|57173|57093|57199|57119|57173|57093|14
1729083840000|2024-10-16 13:04:00|57169|57089|57142.5|57062.5|57171|57091|57142.5|57062.5|14
1729083850000|2024-10-16 13:04:10|57141.5|57061.5|57136.5|57056.5|57141.5|57061.5|57125.5|57045.5|20
1729083860000|2024-10-16 13:04:20|57137.5|57057.5|57111.5|57031.5|57137.5|57057.5|57108.5|57028.5|17
1729083870000|2024-10-16 13:04:30|57108.5|57028.5|57118.5|57038.5|57123.5|57043.5|57108.5|57028.5|20
1729083880000|2024-10-16 13:04:40|57119.5|57039.5|57123.5|57043.5|57123.5|57043.5|57112|57032|13
1729083890000|2024-10-16 13:04:50|57125.5|57045.5|57125.5|57045.5|57128.5|57048.5|57125.5|57045.5|4
1729083900000|2024-10-16 13:05:00|57127.5|57047.5|57146.5|57066.5|57147.5|57067.5|57126.5|57046.5|20
1729083910000|2024-10-16 13:05:10|57147.5|57067.5|57157.5|57077.5|57158.5|57078.5|57147.5|57067.5|11
1729083920000|2024-10-16 13:05:20|57156.5|57076.5|57158.5|57078.5|57158.5|57078.5|57148.5|57068.5|13
1729083930000|2024-10-16 13:05:30|57163.5|57083.5|57159.5|57079.5|57165.5|57085.5|57145.5|57065.5|11
1729083940000|2024-10-16 13:05:40|57158.5|57078.5|57168.5|57088.5|57168.5|57088.5|57158.5|57078.5|12
1729083950000|2024-10-16 13:05:50|57166.5|57086.5|57150.5|57070.5|57166.5|57086.5|57148.5|57068.5|18
1729083960000|2024-10-16 13:06:00|57149.5|57069.5|57135.5|57055.5|57149.5|57069.5|57134.5|57054.5|14
1729083970000|2024-10-16 13:06:10|57136.5|57056.5|57123.5|57043.5|57136.5|57056.5|57123.5|57043.5|14
1729083980000|2024-10-16 13:06:20|57118.5|57038.5|57141.5|57061.5|57141.5|57061.5|57118.5|57038.5|8
1729083990000|2024-10-16 13:06:30|57140.5|57060.5|57146.5|57066.5|57146.5|57066.5|57140.5|57060.5|9
1729084000000|2024-10-16 13:06:40|57148.5|57068.5|57138.5|57058.5|57148.5|57068.5|57138.5|57058.5|11
1729084010000|2024-10-16 13:06:50|57144.5|57064.5|57159|57079|57160|57080|57144.5|57064.5|9
1729084020000|2024-10-16 13:07:00|57163|57083|57183.5|57103.5|57183.5|57103.5|57163|57083|13
1729084030000|2024-10-16 13:07:10|57186.5|57106.5|57153.5|57073.5|57186.5|57106.5|57153|57073|21
1729084040000|2024-10-16 13:07:20|57160.5|57080.5|57153.5|57073.5|57160.5|57080.5|57153.5|57073.5|10
1729084050000|2024-10-16 13:07:30|57153|57073|57145.5|57065.5|57153|57073|57143|57063|12
1729084060000|2024-10-16 13:07:40|57144.5|57064.5|57143.5|57063.5|57148.5|57068.5|57138.5|57058.5|7
1729084070000|2024-10-16 13:07:50|57144.5|57064.5|57128.5|57048.5|57149.5|57069.5|57128.5|57048.5|16
1729084080000|2024-10-16 13:08:00|57129.5|57049.5|57123.5|57043.5|57129.5|57049.5|57115.5|57035.5|11
1729084090000|2024-10-16 13:08:10|57125.5|57045.5|57118.5|57038.5|57125.5|57045.5|57118.5|57038.5|7
1729084100000|2024-10-16 13:08:20|57123.5|57043.5|57113.5|57033.5|57128.5|57048.5|57113.5|57033.5|9
1729084110000|2024-10-16 13:08:30|57110.5|57030.5|57113.5|57033.5|57118.5|57038.5|57110.5|57030.5|6
1729084120000|2024-10-16 13:08:40|57117.5|57037.5|57113|57033|57118.5|57038.5|57110|57030|13
1729084130000|2024-10-16 13:08:50|57111|57031|57118|57038|57123|57043|57109|57029|14
1729084140000|2024-10-16 13:09:00|57120|57040|57124|57044|57128|57048|57116|57036|21
1729084150000|2024-10-16 13:09:10|57121|57041|57113|57033|57122|57042|57113|57033|10
1729084160000|2024-10-16 13:09:20|57116|57036|57114|57034|57123|57043|57114|57034|16
1729084170000|2024-10-16 13:09:30|57113|57033|57086.5|57006.5|57113|57033|57083|57003|24
1729084180000|2024-10-16 13:09:40|57085.5|57005.5|57083.5|57003.5|57087.5|57007.5|57079.5|56999.5|16
1729084190000|2024-10-16 13:09:50|57079.5|56999.5|57091.5|57011.5|57091.5|57011.5|57078.5|56998.5|14
1729084200000|2024-10-16 13:10:00|57103.5|57023.5|57100.5|57020.5|57113.5|57033.5|57100.5|57020.5|15
1729084210000|2024-10-16 13:10:10|57102.5|57022.5|57111.5|57031.5|57115.5|57035.5|57102.5|57022.5|14
1729084220000|2024-10-16 13:10:20|57112.5|57032.5|57116.5|57036.5|57116.5|57036.5|57111.5|57031.5|10
1729084230000|2024-10-16 13:10:30|57113.5|57033.5|57118.5|57038.5|57118.5|57038.5|57097.5|57017.5|19
1729084240000|2024-10-16 13:10:40|57115.5|57035.5|57103.5|57023.5|57115.5|57035.5|57103.5|57023.5|9
1729084250000|2024-10-16 13:10:50|57098.5|57018.5|57100.5|57020.5|57103.5|57023.5|57093.5|57013.5|7
1729084260000|2024-10-16 13:11:00|57096.5|57016.5|57099|57019|57103|57023|57088|57008|16
1729084270000|2024-10-16 13:11:10|57100|57020|57104|57024|57106|57026|57096|57016|11
1729084280000|2024-10-16 13:11:20|57103|57023|57093|57013|57108|57028|57093|57013|13
1729084290000|2024-10-16 13:11:30|57091|57011|57082.5|57002.5|57091|57011|57073|56993|14
1729084300000|2024-10-16 13:11:40|57083.5|57003.5|57091.5|57011.5|57093.5|57013.5|57073.5|56993.5|15
1729084310000|2024-10-16 13:11:50|57088.5|57008.5|57095.5|57015.5|57098.5|57018.5|57084.5|57004.5|16
1729084320000|2024-10-16 13:12:00|57098.5|57018.5|57096|57016|57102|57022|57094|57014|10
1729084330000|2024-10-16 13:12:10|57098|57018|57091|57011|57103|57023|57091|57011|6
1729084340000|2024-10-16 13:12:20|57090|57010|57086|57006|57098|57018|57085|57005|14
1729084350000|2024-10-16 13:12:30|57090|57010|57088|57008|57103|57023|57088|57008|18
1729084360000|2024-10-16 13:12:40|57086|57006|57080|57000|57087|57007|57078|56998|12
1729084370000|2024-10-16 13:12:50|57079|56999|57083|57003|57087|57007|57078|56998|10
1729084380000|2024-10-16 13:13:00|57082|57002|57068|56988|57082|57002|57068|56988|7
1729084390000|2024-10-16 13:13:10|57069|56989|57075|56995|57078|56998|57069|56989|13
1729084400000|2024-10-16 13:13:20|57074|56994|57068.5|56988.5|57074|56994|57068.5|56988.5|4
1729084410000|2024-10-16 13:13:30|57072.5|56992.5|57077.5|56997.5|57082.5|57002.5|57069.5|56989.5|9
1729084420000|2024-10-16 13:13:40|57080.5|57000.5|57086|57006|57093.5|57013.5|57080.5|57000.5|14
1729084430000|2024-10-16 13:13:50|57085|57005|57091.5|57011.5|57091.5|57011.5|57082.5|57002.5|10
1729084440000|2024-10-16 13:14:00|57088.5|57008.5|57086.5|57006.5|57088.5|57008.5|57084.5|57004.5|6
1729084450000|2024-10-16 13:14:10|57083.5|57003.5|57085.5|57005.5|57088.5|57008.5|57083.5|57003.5|6
1729084460000|2024-10-16 13:14:20|57083.5|57003.5|57066|56986|57083.5|57003.5|57065.5|56985.5|12
1729084470000|2024-10-16 13:14:30|57068|56988|57048|56968|57068|56988|57048|56968|10
1729084480000|2024-10-16 13:14:40|57047|56967|57048|56968|57053|56973|57041|56961|13
1729084490000|2024-10-16 13:14:50|57046|56966|57057|56977|57058|56978|57041|56961|15
1729084500000|2024-10-16 13:15:00|57056|56976|57058|56978|57071|56991|57056|56976|17
1729084510000|2024-10-16 13:15:10|57070|56990|57084.5|57004.5|57090.5|57010.5|57070|56990|16
1729084520000|2024-10-16 13:15:20|57083.5|57003.5|57085.5|57005.5|57085.5|57005.5|57078.5|56998.5|12
1729084530000|2024-10-16 13:15:30|57084.5|57004.5|57070.5|56990.5|57084.5|57004.5|57065.5|56985.5|12
1729084540000|2024-10-16 13:15:40|57074.5|56994.5|57071|56991|57074.5|56994.5|57065.5|56985.5|12
1729084550000|2024-10-16 13:15:50|57073|56993|57076|56996|57086|57006|57071|56991|15
1729084560000|2024-10-16 13:16:00|57083|57003|57073|56993|57084|57004|57070|56990|10
1729084570000|2024-10-16 13:16:10|57074|56994|57058|56978|57082|57002|57058|56978|17
1729084580000|2024-10-16 13:16:20|57063|56983|57062|56982|57065|56985|57058|56978|11
1729084590000|2024-10-16 13:16:30|57061|56981|57058|56978|57061|56981|57056|56976|4
1729084600000|2024-10-16 13:16:40|57060|56980|57061|56981|57061|56981|57058|56978|6
1729084610000|2024-10-16 13:16:50|57060|56980|57053|56973|57063|56983|57053|56973|16
1729084620000|2024-10-16 13:17:00|57057|56977|57060|56980|57061|56981|57057|56977|14
1729084630000|2024-10-16 13:17:10|57062|56982|57043|56963|57068|56988|57043|56963|15
1729084640000|2024-10-16 13:17:20|57038|56958|57038|56958|57048|56968|57035|56955|17
1729084650000|2024-10-16 13:17:30|57043|56963|57062|56982|57062|56982|57043|56963|14
1729084660000|2024-10-16 13:17:40|57063|56983|57057|56977|57063|56983|57057|56977|6
1729084670000|2024-10-16 13:17:50|57053|56973|57056|56976|57058|56978|57052|56972|11
1729084680000|2024-10-16 13:18:00|57057|56977|57048|56968|57063|56983|57045|56965|12
1729084690000|2024-10-16 13:18:10|57053|56973|57058|56978|57058|56978|57048|56968|13
1729084700000|2024-10-16 13:18:20|57061|56981|57093.5|57013.5|57093.5|57013.5|57061|56981|13
1729084710000|2024-10-16 13:18:30|57092.5|57012.5|57098.5|57018.5|57098.5|57018.5|57085.5|57005.5|13
1729084720000|2024-10-16 13:18:40|57095.5|57015.5|57087.5|57007.5|57095.5|57015.5|57083.5|57003.5|10
1729084730000|2024-10-16 13:18:50|57090.5|57010.5|57090.5|57010.5|57093.5|57013.5|57088.5|57008.5|10
1729084740000|2024-10-16 13:19:00|57093|57013|57108|57028|57108|57028|57092|57012|13
1729084750000|2024-10-16 13:19:10|57105|57025|57108|57028|57112|57032|57103|57023|15
1729084760000|2024-10-16 13:19:20|57110|57030|57118|57038|57118|57038|57103|57023|12
1729084770000|2024-10-16 13:19:30|57123|57043|57145.5|57065.5|57157.5|57077.5|57123|57043|22
1729084780000|2024-10-16 13:19:40|57143.5|57063.5|57158|57078|57167.5|57087.5|57143.5|57063.5|21
1729084790000|2024-10-16 13:19:50|57160|57080|57157.5|57077.5|57161.5|57081.5|57153|57073|15
1729084800000|2024-10-16 13:20:00|57158.5|57078.5|57144.5|57064.5|57158.5|57078.5|57143.5|57063.5|9
1729084810000|2024-10-16 13:20:10|57143.5|57063.5|57148.5|57068.5|57152.5|57072.5|57138.5|57058.5|18
1729084820000|2024-10-16 13:20:20|57149.5|57069.5|57134.5|57054.5|57153.5|57073.5|57133.5|57053.5|11
1729084830000|2024-10-16 13:20:30|57133.5|57053.5|57142.5|57062.5|57142.5|57062.5|57133.5|57053.5|15
1729084840000|2024-10-16 13:20:40|57141.5|57061.5|57159.5|57079.5|57160.5|57080.5|57141.5|57061.5|14
1729084850000|2024-10-16 13:20:50|57152.5|57072.5|57168.5|57088.5|57172.5|57092.5|57152.5|57072.5|16
1729084860000|2024-10-16 13:21:00|57165.5|57085.5|57188.5|57108.5|57188.5|57108.5|57165.5|57085.5|14
1729084870000|2024-10-16 13:21:10|57185.5|57105.5|57155.5|57075.5|57185.5|57105.5|57154.5|57074.5|18
1729084880000|2024-10-16 13:21:20|57157.5|57077.5|57117.5|57037.5|57158.5|57078.5|57115.5|57035.5|20
1729084890000|2024-10-16 13:21:30|57115.5|57035.5|57118|57038|57118.5|57038.5|57113.5|57033.5|6
1729084900000|2024-10-16 13:21:40|57113|57033|57110.5|57030.5|57114.5|57034.5|57103|57023|17
1729084910000|2024-10-16 13:21:50|57113.5|57033.5|57098.5|57018.5|57113.5|57033.5|57095.5|57015.5|12
1729084920000|2024-10-16 13:22:00|57103.5|57023.5|57111.5|57031.5|57113.5|57033.5|57100.5|57020.5|10
1729084930000|2024-10-16 13:22:10|57114.5|57034.5|57109|57029|57118.5|57038.5|57107|57027|13
1729084940000|2024-10-16 13:22:20|57112.5|57032.5|57123.5|57043.5|57123.5|57043.5|57112.5|57032.5|6
1729084950000|2024-10-16 13:22:30|57124.5|57044.5|57113.5|57033.5|57128.5|57048.5|57113.5|57033.5|14
1729084960000|2024-10-16 13:22:40|57109.5|57029.5|57108.5|57028.5|57109.5|57029.5|57103.5|57023.5|5
1729084970000|2024-10-16 13:22:50|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|1
1729084980000|2024-10-16 13:23:00|57113.5|57033.5|57118.5|57038.5|57123.5|57043.5|57113.5|57033.5|15
1729084990000|2024-10-16 13:23:10|57113.5|57033.5|57108.5|57028.5|57113.5|57033.5|57108.5|57028.5|3
1729085000000|2024-10-16 13:23:20|57106.5|57026.5|57096.5|57016.5|57106.5|57026.5|57095.5|57015.5|9
1729085010000|2024-10-16 13:23:30|57098.5|57018.5|57093.5|57013.5|57103.5|57023.5|57085.5|57005.5|11
1729085020000|2024-10-16 13:23:40|57094.5|57014.5|57073.5|56993.5|57094.5|57014.5|57073.5|56993.5|13
1729085030000|2024-10-16 13:23:50|57076.5|56996.5|57088.5|57008.5|57091.5|57011.5|57073.5|56993.5|16
1729085040000|2024-10-16 13:24:00|57087.5|57007.5|57081.5|57001.5|57096.5|57016.5|57081.5|57001.5|11
1729085050000|2024-10-16 13:24:10|57079.5|56999.5|57093|57013|57093|57013|57079.5|56999.5|7
1729085060000|2024-10-16 13:24:20|57090|57010|57090|57010|57097|57017|57090|57010|7
1729085070000|2024-10-16 13:24:30|57088|57008|57092|57012|57095|57015|57088|57008|8
1729085080000|2024-10-16 13:24:40|57091|57011|57093|57013|57093|57013|57090|57010|5
1729085090000|2024-10-16 13:24:50|57098|57018|57090|57010|57098|57018|57087|57007|12
1729085100000|2024-10-16 13:25:00|57093|57013|57093.5|57013.5|57095.5|57015.5|57090|57010|9
1729085110000|2024-10-16 13:25:10|57089.5|57009.5|57111.5|57031.5|57112.5|57032.5|57088.5|57008.5|17
1729085120000|2024-10-16 13:25:20|57112.5|57032.5|57113|57033|57118|57038|57111|57031|12
1729085130000|2024-10-16 13:25:30|57114|57034|57112|57032|57117|57037|57108|57028|13
1729085140000|2024-10-16 13:25:40|57113|57033|57118|57038|57118|57038|57111|57031|9
1729085150000|2024-10-16 13:25:50|57122|57042|57118|57038|57127|57047|57118|57038|13
1729085160000|2024-10-16 13:26:00|57116|57036|57104|57024|57123|57043|57093|57013|15
1729085170000|2024-10-16 13:26:10|57107|57027|57107|57027|57113|57033|57103|57023|13
1729085180000|2024-10-16 13:26:20|57105|57025|57081.5|57001.5|57105|57025|57074|56994|18
1729085190000|2024-10-16 13:26:30|57082.5|57002.5|57081.5|57001.5|57088.5|57008.5|57078.5|56998.5|12
1729085200000|2024-10-16 13:26:40|57078.5|56998.5|57060.5|56980.5|57078.5|56998.5|57060.5|56980.5|17
1729085210000|2024-10-16 13:26:50|57061.5|56981.5|57070.5|56990.5|57086.5|57006.5|57061.5|56981.5|18
1729085220000|2024-10-16 13:27:00|57071.5|56991.5|57071.5|56991.5|57074.5|56994.5|57068.5|56988.5|8
1729085230000|2024-10-16 13:27:10|57070.5|56990.5|57063.5|56983.5|57080.5|57000.5|57063.5|56983.5|16
1729085240000|2024-10-16 13:27:20|57062.5|56982.5|57068.5|56988.5|57068.5|56988.5|57058.5|56978.5|15
1729085250000|2024-10-16 13:27:30|57066.5|56986.5|57073.5|56993.5|57083.5|57003.5|57066|56986|16
1729085260000|2024-10-16 13:27:40|57074.5|56994.5|57081|57001|57083|57003|57074.5|56994.5|8
1729085270000|2024-10-16 13:27:50|57078|56998|57062|56982|57081|57001|57059|56979|14
1729085280000|2024-10-16 13:28:00|57068|56988|57061|56981|57071|56991|57059|56979|7
1729085290000|2024-10-16 13:28:10|57063|56983|57073|56993|57073|56993|57063|56983|11
1729085300000|2024-10-16 13:28:20|57075|56995|57078|56998|57078|56998|57075|56995|2
1729085310000|2024-10-16 13:28:30|57076|56996|57066|56986|57076|56996|57063|56983|12
1729085320000|2024-10-16 13:28:40|57067|56987|57066|56986|57071|56991|57066|56986|6
1729085330000|2024-10-16 13:28:50|57067|56987|57078|56998|57078|56998|57063|56983|12
1729085340000|2024-10-16 13:29:00|57079|56999|57123.5|57043.5|57123.5|57043.5|57079|56999|21
1729085350000|2024-10-16 13:29:10|57126.5|57046.5|57143|57063|57148.5|57068.5|57126.5|57046.5|17
1729085360000|2024-10-16 13:29:20|57144|57064|57127|57047|57144|57064|57124|57044|14
1729085370000|2024-10-16 13:29:30|57126|57046|57123.5|57043.5|57140.5|57060.5|57123.5|57043.5|15
1729085380000|2024-10-16 13:29:40|57118.5|57038.5|57116.5|57036.5|57120.5|57040.5|57113.5|57033.5|8
1729085390000|2024-10-16 13:29:50|57115.5|57035.5|57118.5|57038.5|57118.5|57038.5|57115.5|57035.5|10
1729085400000|2024-10-16 13:30:00|57120.5|57040.5|57131.5|57051.5|57138.5|57058.5|57118.5|57038.5|13
1729085410000|2024-10-16 13:30:10|57128.5|57048.5|57127|57047|57133|57053|57125.5|57045.5|14
1729085420000|2024-10-16 13:30:20|57126.5|57046.5|57097.5|57017.5|57130.5|57050.5|57097.5|57017.5|15
1729085430000|2024-10-16 13:30:30|57098|57018|57113.5|57033.5|57113.5|57033.5|57096|57016|13
1729085440000|2024-10-16 13:30:40|57112.5|57032.5|57076|56996|57118.5|57038.5|57071|56991|14
1729085450000|2024-10-16 13:30:50|57074.5|56994.5|57051.5|56971.5|57075.5|56995.5|57047.5|56967.5|22
1729085460000|2024-10-16 13:31:00|57053.5|56973.5|57049|56969|57055.5|56975.5|57048|56968|19
1729085470000|2024-10-16 13:31:10|57056|56976|57058|56978|57063|56983|57056|56976|8
1729085480000|2024-10-16 13:31:20|57052|56972|57057|56977|57058|56978|57048|56968|10
1729085490000|2024-10-16 13:31:30|57054|56974|57059.5|56979.5|57063.5|56983.5|57049|56969|12
1729085500000|2024-10-16 13:31:40|57058.5|56978.5|57056.5|56976.5|57058.5|56978.5|57052.5|56972.5|12
1729085510000|2024-10-16 13:31:50|57060.5|56980.5|57061.5|56981.5|57069.5|56989.5|57056.5|56976.5|16
1729085520000|2024-10-16 13:32:00|57062.5|56982.5|57067.5|56987.5|57067.5|56987.5|57061|56981|13
1729085530000|2024-10-16 13:32:10|57070.5|56990.5|57062.5|56982.5|57070.5|56990.5|57060.5|56980.5|10
1729085540000|2024-10-16 13:32:20|57063.5|56983.5|57058.5|56978.5|57063.5|56983.5|57058.5|56978.5|12
1729085550000|2024-10-16 13:32:30|57059.5|56979.5|57057.5|56977.5|57062.5|56982.5|57057.5|56977.5|13
1729085560000|2024-10-16 13:32:40|57060.5|56980.5|57066.5|56986.5|57066.5|56986.5|57057.5|56977.5|12
1729085570000|2024-10-16 13:32:50|57061.5|56981.5|57058|56978|57065|56985|57058|56978|9
1729085580000|2024-10-16 13:33:00|57059|56979|57063|56983|57063|56983|57059|56979|12
1729085590000|2024-10-16 13:33:10|57064|56984|57076|56996|57076|56996|57063|56983|18
1729085600000|2024-10-16 13:33:20|57075|56995|57088|57008|57088|57008|57073|56993|16
1729085610000|2024-10-16 13:33:30|57086|57006|57103|57023|57106|57026|57078|56998|16
1729085620000|2024-10-16 13:33:40|57105|57025|57090|57010|57105|57025|57088|57008|16
1729085630000|2024-10-16 13:33:50|57089|57009|57085|57005|57089|57009|57074|56994|17
1729085640000|2024-10-16 13:34:00|57080|57000|57087|57007|57087|57007|57078|56998|14
1729085650000|2024-10-16 13:34:10|57091|57011|57098|57018|57098|57018|57091|57011|13
1729085660000|2024-10-16 13:34:20|57096|57016|57088|57008|57103|57023|57088|57008|11
1729085670000|2024-10-16 13:34:30|57098|57018|57098|57018|57108|57028|57098|57018|10
1729085680000|2024-10-16 13:34:40|57099|57019|57094|57014|57100|57020|57094|57014|12
1729085690000|2024-10-16 13:34:50|57089|57009|57098|57018|57103|57023|57088|57008|12
1729085700000|2024-10-16 13:35:00|57099|57019|57111|57031|57117|57037|57098|57018|13
1729085710000|2024-10-16 13:35:10|57110|57030|57105|57025|57113|57033|57104|57024|12
1729085720000|2024-10-16 13:35:20|57107|57027|57115|57035|57116|57036|57105|57025|13
1729085730000|2024-10-16 13:35:30|57114|57034|57103|57023|57114|57034|57103|57023|11
1729085740000|2024-10-16 13:35:40|57101|57021|57099.5|57019.5|57106|57026|57099.5|57019.5|13
1729085750000|2024-10-16 13:35:50|57098.5|57018.5|57104.5|57024.5|57104.5|57024.5|57098.5|57018.5|8
1729085760000|2024-10-16 13:36:00|57101.5|57021.5|57118.5|57038.5|57118.5|57038.5|57100.5|57020.5|12
1729085770000|2024-10-16 13:36:10|57123.5|57043.5|57119|57039|57123.5|57043.5|57119|57039|5
1729085780000|2024-10-16 13:36:20|57118|57038|57117.5|57037.5|57128|57048|57114.5|57034.5|19
1729085790000|2024-10-16 13:36:30|57118.5|57038.5|57110.5|57030.5|57120.5|57040.5|57108.5|57028.5|12
1729085800000|2024-10-16 13:36:40|57108.5|57028.5|57111.5|57031.5|57114.5|57034.5|57108.5|57028.5|9
1729085810000|2024-10-16 13:36:50|57113.5|57033.5|57116.5|57036.5|57117.5|57037.5|57113.5|57033.5|4
1729085820000|2024-10-16 13:37:00|57112.5|57032.5|57108.5|57028.5|57112.5|57032.5|57104.5|57024.5|8
1729085830000|2024-10-16 13:37:10|57106.5|57026.5|57105.5|57025.5|57108.5|57028.5|57104.5|57024.5|7
1729085840000|2024-10-16 13:37:20|57106.5|57026.5|57101.5|57021.5|57108.5|57028.5|57100.5|57020.5|9
1729085850000|2024-10-16 13:37:30|57103.5|57023.5|57105.5|57025.5|57108.5|57028.5|57101.5|57021.5|10
1729085860000|2024-10-16 13:37:40|57103.5|57023.5|57108.5|57028.5|57108.5|57028.5|57103.5|57023.5|8
1729085870000|2024-10-16 13:37:50|57111.5|57031.5|57106|57026|57112.5|57032.5|57104.5|57024.5|13
1729085880000|2024-10-16 13:38:00|57105|57025|57100|57020|57105|57025|57083|57003|19
1729085890000|2024-10-16 13:38:10|57103|57023|57108.5|57028.5|57110|57030|57103|57023|6
1729085900000|2024-10-16 13:38:20|57110.5|57030.5|57110|57030|57110.5|57030.5|57109|57029|8
1729085910000|2024-10-16 13:38:30|57108.5|57028.5|57103.5|57023.5|57108.5|57028.5|57094.5|57014.5|14
1729085920000|2024-10-16 13:38:40|57100.5|57020.5|57092.5|57012.5|57100.5|57020.5|57088.5|57008.5|12
1729085930000|2024-10-16 13:38:50|57091.5|57011.5|57089.5|57009.5|57092.5|57012.5|57083.5|57003.5|15
1729085940000|2024-10-16 13:39:00|57090.5|57010.5|57083.5|57003.5|57091.5|57011.5|57082.5|57002.5|16
1729085950000|2024-10-16 13:39:10|57081.5|57001.5|57073|56993|57082.5|57002.5|57068|56988|9
1729085960000|2024-10-16 13:39:20|57075|56995|57084|57004|57084|57004|57075|56995|10
1729085970000|2024-10-16 13:39:30|57086|57006|57088|57008|57093|57013|57086|57006|10
1729085980000|2024-10-16 13:39:40|57086|57006|57090|57010|57091|57011|57084|57004|9
1729085990000|2024-10-16 13:39:50|57089|57009|57083.5|57003.5|57090|57010|57083.5|57003.5|10
1729086000000|2024-10-16 13:40:00|57082.5|57002.5|57075.5|56995.5|57087.5|57007.5|57075.5|56995.5|16
1729086010000|2024-10-16 13:40:10|57081.5|57001.5|57084.5|57004.5|57084.5|57004.5|57078.5|56998.5|8
1729086020000|2024-10-16 13:40:20|57083.5|57003.5|57088.5|57008.5|57091.5|57011.5|57081.5|57001.5|9
1729086030000|2024-10-16 13:40:30|57087.5|57007.5|57085.5|57005.5|57089.5|57009.5|57084.5|57004.5|11
1729086040000|2024-10-16 13:40:40|57083.5|57003.5|57088.5|57008.5|57093|57013|57083.5|57003.5|10
1729086050000|2024-10-16 13:40:50|57089.5|57009.5|57093.5|57013.5|57098.5|57018.5|57089.5|57009.5|8
1729086060000|2024-10-16 13:41:00|57088.5|57008.5|57088.5|57008.5|57089.5|57009.5|57087.5|57007.5|7
1729086070000|2024-10-16 13:41:10|57090.5|57010.5|57089.5|57009.5|57093.5|57013.5|57088.5|57008.5|10
1729086080000|2024-10-16 13:41:20|57090.5|57010.5|57098|57018|57098|57018|57089.5|57009.5|12
1729086090000|2024-10-16 13:41:30|57094|57014|57080.5|57000.5|57094|57014|57074.5|56994.5|9
1729086100000|2024-10-16 13:41:40|57079.5|56999.5|57083.5|57003.5|57083.5|57003.5|57078.5|56998.5|7
1729086110000|2024-10-16 13:41:50|57082.5|57002.5|57093.5|57013.5|57097.5|57017.5|57080.5|57000.5|10
1729086120000|2024-10-16 13:42:00|57096.5|57016.5|57089.5|57009.5|57096.5|57016.5|57089.5|57009.5|6
1729086130000|2024-10-16 13:42:10|57090.5|57010.5|57088.5|57008.5|57093.5|57013.5|57088.5|57008.5|8
1729086140000|2024-10-16 13:42:20|57085.5|57005.5|57088.5|57008.5|57088.5|57008.5|57084.5|57004.5|6
1729086150000|2024-10-16 13:42:30|57087.5|57007.5|57093.5|57013.5|57093.5|57013.5|57085.5|57005.5|14
1729086160000|2024-10-16 13:42:40|57094.5|57014.5|57096.5|57016.5|57098.5|57018.5|57093.5|57013.5|8
1729086170000|2024-10-16 13:42:50|57098.5|57018.5|57103.5|57023.5|57104.5|57024.5|57098.5|57018.5|15
1729086180000|2024-10-16 13:43:00|57101.5|57021.5|57100.5|57020.5|57101.5|57021.5|57099.5|57019.5|5
1729086190000|2024-10-16 13:43:10|57095.5|57015.5|57083.5|57003.5|57095.5|57015.5|57080.5|57000.5|12
1729086200000|2024-10-16 13:43:20|57084.5|57004.5|57075.5|56995.5|57084.5|57004.5|57075.5|56995.5|8
1729086210000|2024-10-16 13:43:30|57073.5|56993.5|57075.5|56995.5|57075.5|56995.5|57061.5|56981.5|18
1729086220000|2024-10-16 13:43:40|57078.5|56998.5|57063.5|56983.5|57078.5|56998.5|57062.5|56982.5|12
1729086230000|2024-10-16 13:43:50|57062.5|56982.5|57058|56978|57062.5|56982.5|57053|56973|8
1729086240000|2024-10-16 13:44:00|57062|56982|57052|56972|57063|56983|57052|56972|11
1729086250000|2024-10-16 13:44:10|57048|56968|57048|56968|57048|56968|57044|56964|13
1729086260000|2024-10-16 13:44:20|57043|56963|57052|56972|57052|56972|57040|56960|12
1729086270000|2024-10-16 13:44:30|57053|56973|57058|56978|57061|56981|57042.5|56962.5|21
1729086280000|2024-10-16 13:44:40|57053|56973|57052.5|56972.5|57057.5|56977.5|57047.5|56967.5|18
1729086290000|2024-10-16 13:44:50|57055.5|56975.5|57052.5|56972.5|57057.5|56977.5|57052.5|56972.5|6
1729086300000|2024-10-16 13:45:00|57055.5|56975.5|57062.5|56982.5|57062.5|56982.5|57052.5|56972.5|10
1729086310000|2024-10-16 13:45:10|57061.5|56981.5|57067.5|56987.5|57071.5|56991.5|57061.5|56981.5|11
1729086320000|2024-10-16 13:45:20|57066.5|56986.5|57070|56990|57070|56990|57064.5|56984.5|12
1729086330000|2024-10-16 13:45:30|57069|56989|57068.5|56988.5|57069.5|56989.5|57060.5|56980.5|9
1729086340000|2024-10-16 13:45:40|57070.5|56990.5|57076.5|56996.5|57078.5|56998.5|57070.5|56990.5|9
1729086350000|2024-10-16 13:45:50|57077.5|56997.5|57084.5|57004.5|57088.5|57008.5|57074.5|56994.5|16
1729086360000|2024-10-16 13:46:00|57086.5|57006.5|57080.5|57000.5|57088.5|57008.5|57076.5|56996.5|16
1729086370000|2024-10-16 13:46:10|57081.5|57001.5|57084.5|57004.5|57088|57008|57078.5|56998.5|16
1729086380000|2024-10-16 13:46:20|57086.5|57006.5|57073.5|56993.5|57088.5|57008.5|57073.5|56993.5|7
1729086390000|2024-10-16 13:46:30|57070.5|56990.5|57043|56963|57070.5|56990.5|57042|56962|15
1729086400000|2024-10-16 13:46:40|57042.5|56962.5|57035.5|56955.5|57047.5|56967.5|57035.5|56955.5|11
1729086410000|2024-10-16 13:46:50|57037.5|56957.5|57051.5|56971.5|57051.5|56971.5|57031.5|56951.5|18
1729086420000|2024-10-16 13:47:00|57049.5|56969.5|57058.5|56978.5|57058.5|56978.5|57048.5|56968.5|8
1729086430000|2024-10-16 13:47:10|57061.5|56981.5|57050|56970|57061.5|56981.5|57050|56970|13
1729086440000|2024-10-16 13:47:20|57048|56968|57043|56963|57048|56968|57043|56963|3
1729086450000|2024-10-16 13:47:30|57042|56962|57045|56965|57045|56965|57038|56958|4
1729086460000|2024-10-16 13:47:40|57047|56967|57034|56954|57047|56967|57033|56953|13
1729086470000|2024-10-16 13:47:50|57035|56955|57031|56951|57035|56955|57030|56950|9
1729086480000|2024-10-16 13:48:00|57032|56952|57043|56963|57047|56967|57032|56952|12
1729086490000|2024-10-16 13:48:10|57041|56961|57043|56963|57043|56963|57041|56961|8
1729086500000|2024-10-16 13:48:20|57045|56965|57049|56969|57052|56972|57043|56963|11
1729086510000|2024-10-16 13:48:30|57046|56966|57047.5|56967.5|57048|56968|57044|56964|12
1729086520000|2024-10-16 13:48:40|57051.5|56971.5|57058|56978|57068.5|56988.5|57051.5|56971.5|12
1729086530000|2024-10-16 13:48:50|57060|56980|57081|57001|57081|57001|57060|56980|14
1729086540000|2024-10-16 13:49:00|57078|56998|57061|56981|57078|56998|57057|56977|12
1729086550000|2024-10-16 13:49:10|57059|56979|57053|56973|57059|56979|57045|56965|7
1729086570000|2024-10-16 13:49:30|57050|56970|57053|56973|57053|56973|57050|56970|3
1729086580000|2024-10-16 13:49:40|57058|56978|57063|56983|57063|56983|57056|56976|7
1729086590000|2024-10-16 13:49:50|57060|56980|57049|56969|57060|56980|57049|56969|9
1729086600000|2024-10-16 13:50:00|57045|56965|57053|56973|57058|56978|57045|56965|12
1729086610000|2024-10-16 13:50:10|57055|56975|57083|57003|57083|57003|57055|56975|10
1729086620000|2024-10-16 13:50:20|57084|57004|57068.5|56988.5|57086.5|57006.5|57068|56988|20
1729086630000|2024-10-16 13:50:30|57066.5|56986.5|57078|56998|57082|57002|57066.5|56986.5|11
1729086640000|2024-10-16 13:50:40|57081|57001|57084|57004|57093.5|57013.5|57081|57001|17
1729086650000|2024-10-16 13:50:50|57083|57003|57068.5|56988.5|57083|57003|57068.5|56988.5|14
1729086660000|2024-10-16 13:51:00|57068|56988|57079|56999|57082|57002|57068|56988|9
1729086670000|2024-10-16 13:51:10|57080|57000|57087.5|57007.5|57098.5|57018.5|57080|57000|17
1729086680000|2024-10-16 13:51:20|57088.5|57008.5|57086|57006|57093.5|57013.5|57086|57006|12
1729086690000|2024-10-16 13:51:30|57085|57005|57068.5|56988.5|57085|57005|57068|56988|13
1729086700000|2024-10-16 13:51:40|57071.5|56991.5|57076|56996|57076|56996|57068.5|56988.5|11
1729086710000|2024-10-16 13:51:50|57078|56998|57078|56998|57079|56999|57074|56994|13
1729086720000|2024-10-16 13:52:00|57077|56997|57078|56998|57078|56998|57073|56993|9
1729086730000|2024-10-16 13:52:10|57076|56996|57079|56999|57081|57001|57074|56994|8
1729086740000|2024-10-16 13:52:20|57078|56998|57063|56983|57081|57001|57059|56979|15
1729086750000|2024-10-16 13:52:30|57068|56988|57070|56990|57071|56991|57066|56986|10
1729086760000|2024-10-16 13:52:40|57069|56989|57076|56996|57076|56996|57068|56988|10
1729086770000|2024-10-16 13:52:50|57075|56995|57075|56995|57078|56998|57073|56993|11
1729086780000|2024-10-16 13:53:00|57073|56993|57073.5|56993.5|57087.5|57007.5|57073|56993|14
1729086790000|2024-10-16 13:53:10|57072.5|56992.5|57075.5|56995.5|57078.5|56998.5|57071.5|56991.5|8
1729086800000|2024-10-16 13:53:20|57073.5|56993.5|57075.5|56995.5|57075.5|56995.5|57073.5|56993.5|3
1729086810000|2024-10-16 13:53:30|57073.5|56993.5|57066.5|56986.5|57073.5|56993.5|57062.5|56982.5|10
1729086820000|2024-10-16 13:53:40|57067.5|56987.5|57063.5|56983.5|57070.5|56990.5|57063.5|56983.5|15
1729086830000|2024-10-16 13:53:50|57065.5|56985.5|57073.5|56993.5|57077.5|56997.5|57065.5|56985.5|19
1729086840000|2024-10-16 13:54:00|57069.5|56989.5|57065.5|56985.5|57073.5|56993.5|57065.5|56985.5|13
1729086850000|2024-10-16 13:54:10|57063.5|56983.5|57071.5|56991.5|57071.5|56991.5|57061.5|56981.5|8
1729086860000|2024-10-16 13:54:20|57070.5|56990.5|57074.5|56994.5|57078.5|56998.5|57070.5|56990.5|12
1729086870000|2024-10-16 13:54:30|57072.5|56992.5|57070.5|56990.5|57073.5|56993.5|57068.5|56988.5|12
1729086880000|2024-10-16 13:54:40|57071.5|56991.5|57068.5|56988.5|57078.5|56998.5|57068.5|56988.5|12
1729086890000|2024-10-16 13:54:50|57067.5|56987.5|57050.5|56970.5|57067.5|56987.5|57050.5|56970.5|9
1729086900000|2024-10-16 13:55:00|57049.5|56969.5|57056|56976|57058|56978|57047.5|56967.5|14
1729086910000|2024-10-16 13:55:10|57053|56973|57038|56958|57055|56975|57037.5|56957.5|12
1729086920000|2024-10-16 13:55:20|57035|56955|57043|56963|57045|56965|57034|56954|10
1729086930000|2024-10-16 13:55:30|57044|56964|57045.5|56965.5|57047|56967|57043|56963|7
1729086940000|2024-10-16 13:55:40|57046.5|56966.5|57042.5|56962.5|57046.5|56966.5|57042.5|56962.5|5
1729086950000|2024-10-16 13:55:50|57043.5|56963.5|57042.5|56962.5|57046.5|56966.5|57042.5|56962.5|7
1729086960000|2024-10-16 13:56:00|57046.5|56966.5|57042.5|56962.5|57047.5|56967.5|57040.5|56960.5|10
1729086970000|2024-10-16 13:56:10|57047.5|56967.5|57053.5|56973.5|57053.5|56973.5|57042.5|56962.5|10
1729086980000|2024-10-16 13:56:20|57055.5|56975.5|57056.5|56976.5|57060.5|56980.5|57055.5|56975.5|10
1729086990000|2024-10-16 13:56:30|57055.5|56975.5|57056.5|56976.5|57058.5|56978.5|57055.5|56975.5|5
1729087000000|2024-10-16 13:56:40|57057.5|56977.5|57071.5|56991.5|57072.5|56992.5|57057.5|56977.5|10
1729087010000|2024-10-16 13:56:50|57070.5|56990.5|57073.5|56993.5|57074.5|56994.5|57066.5|56986.5|9
1729087020000|2024-10-16 13:57:00|57075.5|56995.5|57068.5|56988.5|57075.5|56995.5|57067.5|56987.5|6
1729087030000|2024-10-16 13:57:10|57067.5|56987.5|57073.5|56993.5|57082.5|57002.5|57067.5|56987.5|14
1729087040000|2024-10-16 13:57:20|57074.5|56994.5|57078.5|56998.5|57078.5|56998.5|57074.5|56994.5|5
1729087050000|2024-10-16 13:57:30|57083.5|57003.5|57083.5|57003.5|57087.5|57007.5|57078.5|56998.5|9
1729087060000|2024-10-16 13:57:40|57082.5|57002.5|57081.5|57001.5|57083.5|57003.5|57081.5|57001.5|5
1729087070000|2024-10-16 13:57:50|57078.5|56998.5|57079.5|56999.5|57083.5|57003.5|57078.5|56998.5|19
1729087080000|2024-10-16 13:58:00|57075.5|56995.5|57078|56998|57078.5|56998.5|57075.5|56995.5|3
1729087090000|2024-10-16 13:58:10|57077|56997|57083|57003|57083|57003|57077|56997|4
1729087100000|2024-10-16 13:58:20|57084|57004|57085|57005|57088|57008|57081|57001|17
1729087110000|2024-10-16 13:58:30|57086|57006|57087|57007|57093|57013|57086|57006|14
1729087120000|2024-10-16 13:58:40|57086|57006|57082|57002|57086|57006|57082|57002|9
1729087130000|2024-10-16 13:58:50|57083|57003|57088|57008|57089|57009|57081|57001|11
1729087140000|2024-10-16 13:59:00|57093|57013|57098.5|57018.5|57103|57023|57093|57013|8
1729087150000|2024-10-16 13:59:10|57099.5|57019.5|57095.5|57015.5|57099.5|57019.5|57095.5|57015.5|3
1729087160000|2024-10-16 13:59:20|57097.5|57017.5|57113.5|57033.5|57113.5|57033.5|57097.5|57017.5|13
1729087170000|2024-10-16 13:59:30|57117.5|57037.5|57111.5|57031.5|57117.5|57037.5|57110.5|57030.5|14
1729087180000|2024-10-16 13:59:40|57110.5|57030.5|57117.5|57037.5|57117.5|57037.5|57110.5|57030.5|12
1729087190000|2024-10-16 13:59:50|57116.5|57036.5|57113.5|57033.5|57117.5|57037.5|57113.5|57033.5|8
1729087200000|2024-10-16 14:00:00|57109.5|57029.5|57093.5|57013.5|57109.5|57029.5|57093.5|57013.5|10
1729087210000|2024-10-16 14:00:10|57091.5|57011.5|57080|57000|57094|57014|57074|56994|18
1729087220000|2024-10-16 14:00:20|57078|56998|57084|57004|57088|57008|57078|56998|6
1729087230000|2024-10-16 14:00:30|57091|57011|57092|57012|57096|57016|57091|57011|7
1729087240000|2024-10-16 14:00:40|57093|57013|57089|57009|57094|57014|57088|57008|14
1729087250000|2024-10-16 14:00:50|57091|57011|57108|57028|57108|57028|57091|57011|11
1729087260000|2024-10-16 14:01:00|57112|57032|57088|57008|57112|57032|57088|57008|14
1729087270000|2024-10-16 14:01:10|57080|57000|57079|56999|57087|57007|57079|56999|10
1729087280000|2024-10-16 14:01:20|57080|57000|57080|57000|57083|57003|57079|56999|9
1729087290000|2024-10-16 14:01:30|57078|56998|57078|56998|57087|57007|57078|56998|15
1729087300000|2024-10-16 14:01:40|57077|56997|57078|56998|57078|56998|57076|56996|5
1729087310000|2024-10-16 14:01:50|57079|56999|57082.5|57002.5|57084|57004|57079|56999|6
1729087320000|2024-10-16 14:02:00|57079.5|56999.5|57059|56979|57079.5|56999.5|57059|56979|9
1729087330000|2024-10-16 14:02:10|57054|56974|57057|56977|57057|56977|57050|56970|13
1729087340000|2024-10-16 14:02:20|57054|56974|57056|56976|57058|56978|57052|56972|10
1729087350000|2024-10-16 14:02:30|57058|56978|57049|56969|57058|56978|57040|56960|11
1729087360000|2024-10-16 14:02:40|57052|56972|57039|56959|57052|56972|57039|56959|12
1729087370000|2024-10-16 14:02:50|57040|56960|57043|56963|57044|56964|57040|56960|10
1729087380000|2024-10-16 14:03:00|57044|56964|57046.5|56966.5|57046.5|56966.5|57038.5|56958.5|11
1729087390000|2024-10-16 14:03:10|57047.5|56967.5|57044.5|56964.5|57050.5|56970.5|57033.5|56953.5|16
1729087400000|2024-10-16 14:03:20|57043.5|56963.5|57033.5|56953.5|57049.5|56969.5|57033.5|56953.5|13
1729087410000|2024-10-16 14:03:30|57034|56954|57040.5|56960.5|57040.5|56960.5|57034|56954|5
1729087420000|2024-10-16 14:03:40|57041.5|56961.5|57043.5|56963.5|57043.5|56963.5|57041.5|56961.5|7
1729087430000|2024-10-16 14:03:50|57048.5|56968.5|57052.5|56972.5|57053.5|56973.5|57043.5|56963.5|13
1729087440000|2024-10-16 14:04:00|57053.5|56973.5|57064|56984|57064.5|56984.5|57053.5|56973.5|8
1729087450000|2024-10-16 14:04:10|57059|56979|57054|56974|57059|56979|57054|56974|2
1729087460000|2024-10-16 14:04:20|57053|56973|57057.5|56977.5|57059|56979|57051.5|56971.5|13
1729087470000|2024-10-16 14:04:30|57056.5|56976.5|57058.5|56978.5|57058.5|56978.5|57056.5|56976.5|4
1729087480000|2024-10-16 14:04:40|57057.5|56977.5|57056.5|56976.5|57057.5|56977.5|57056.5|56976.5|6
1729087490000|2024-10-16 14:04:50|57058.5|56978.5|57050.5|56970.5|57058.5|56978.5|57050.5|56970.5|10
1729087500000|2024-10-16 14:05:00|57049.5|56969.5|57055.5|56975.5|57055.5|56975.5|57044.5|56964.5|8
1729087510000|2024-10-16 14:05:10|57053.5|56973.5|57057.5|56977.5|57062.5|56982.5|57053.5|56973.5|12
1729087520000|2024-10-16 14:05:20|57056.5|56976.5|57070.5|56990.5|57077.5|56997.5|57056.5|56976.5|12
1729087530000|2024-10-16 14:05:30|57069.5|56989.5|57062.5|56982.5|57074.5|56994.5|57061.5|56981.5|14
1729087540000|2024-10-16 14:05:40|57064.5|56984.5|57053.5|56973.5|57064.5|56984.5|57053.5|56973.5|8
1729087550000|2024-10-16 14:05:50|57056.5|56976.5|57053.5|56973.5|57058.5|56978.5|57053.5|56973.5|8
1729087560000|2024-10-16 14:06:00|57056.5|56976.5|57052.5|56972.5|57058.5|56978.5|57048.5|56968.5|7
1729087570000|2024-10-16 14:06:10|57050.5|56970.5|57036.5|56956.5|57069.5|56989.5|57033.5|56953.5|21
1729087580000|2024-10-16 14:06:20|57035.5|56955.5|56979|56899|57035.5|56955.5|56973.5|56893.5|24
1729087590000|2024-10-16 14:06:30|56977|56897|56945|56865|56977|56897|56944|56864|18
1729087600000|2024-10-16 14:06:40|56944|56864|56925|56845|56944|56864|56918|56838|26
1729087610000|2024-10-16 14:06:50|56924|56844|56875|56795|56924|56844|56875|56795|21
1729087620000|2024-10-16 14:07:00|56879|56799|56928.5|56848.5|56941|56861|56879|56799|26
1729087630000|2024-10-16 14:07:10|56931.5|56851.5|56923.5|56843.5|56934|56854|56919|56839|20
1729087640000|2024-10-16 14:07:20|56928.5|56848.5|56960|56880|56960|56880|56928.5|56848.5|22
1729087650000|2024-10-16 14:07:30|56956|56876|56978.5|56898.5|56983.5|56903.5|56956|56876|22
1729087660000|2024-10-16 14:07:40|56975.5|56895.5|56994|56914|57000|56920|56975.5|56895.5|23
1729087670000|2024-10-16 14:07:50|56990|56910|56993|56913|56994|56914|56984|56904|14
1729087680000|2024-10-16 14:08:00|56994|56914|56985.5|56905.5|56994|56914|56981.5|56901.5|16
1729087690000|2024-10-16 14:08:10|56987.5|56907.5|56978.5|56898.5|56987.5|56907.5|56973.5|56893.5|13
1729087700000|2024-10-16 14:08:20|56977.5|56897.5|56967|56887|56977.5|56897.5|56964|56884|14
1729087710000|2024-10-16 14:08:30|56971|56891|56947|56867|56971|56891|56943|56863|16
1729087720000|2024-10-16 14:08:40|56950|56870|56959|56879|56963|56883|56950|56870|17
1729087730000|2024-10-16 14:08:50|56964|56884|56965|56885|56968|56888|56957|56877|11
1729087740000|2024-10-16 14:09:00|56967|56887|56954|56874|56967|56887|56954|56874|16
1729087750000|2024-10-16 14:09:10|56953.5|56873.5|56954.5|56874.5|56958.5|56878.5|56953.5|56873.5|6
1729087760000|2024-10-16 14:09:20|56955.5|56875.5|56952.5|56872.5|56958.5|56878.5|56952.5|56872.5|7
1729087770000|2024-10-16 14:09:30|56953.5|56873.5|56954|56874|56957.5|56877.5|56952.5|56872.5|11
1729087780000|2024-10-16 14:09:40|56953.5|56873.5|56950.5|56870.5|56956.5|56876.5|56944.5|56864.5|12
1729087790000|2024-10-16 14:09:50|56952.5|56872.5|56945.5|56865.5|56955.5|56875.5|56945.5|56865.5|6
1729087800000|2024-10-16 14:10:00|56946.5|56866.5|56958.5|56878.5|56958.5|56878.5|56946.5|56866.5|10
1729087810000|2024-10-16 14:10:10|56961.5|56881.5|56962.5|56882.5|56968.5|56888.5|56958.5|56878.5|10
1729087820000|2024-10-16 14:10:20|56960.5|56880.5|56948.5|56868.5|56960.5|56880.5|56948.5|56868.5|9
1729087830000|2024-10-16 14:10:30|56944.5|56864.5|56963.5|56883.5|56963.5|56883.5|56944.5|56864.5|13
1729087840000|2024-10-16 14:10:40|56964.5|56884.5|56968.5|56888.5|56973.5|56893.5|56964.5|56884.5|7
1729087850000|2024-10-16 14:10:50|56965.5|56885.5|56968.5|56888.5|56968.5|56888.5|56956.5|56876.5|12
1729087860000|2024-10-16 14:11:00|56965.5|56885.5|56955|56875|56966.5|56886.5|56955|56875|14
1729087870000|2024-10-16 14:11:10|56954|56874|56940|56860|56959|56879|56940|56860|15
1729087880000|2024-10-16 14:11:20|56941|56861|56962|56882|56963|56883|56940.5|56860.5|12
1729087890000|2024-10-16 14:11:30|56964|56884|56963.5|56883.5|56964|56884|56960.5|56880.5|5
1729087900000|2024-10-16 14:11:40|56960.5|56880.5|56953.5|56873.5|56960.5|56880.5|56948.5|56868.5|16
1729087910000|2024-10-16 14:11:50|56951.5|56871.5|56959|56879|56959|56879|56951.5|56871.5|9
1729087920000|2024-10-16 14:12:00|56958|56878|56964|56884|56964|56884|56958|56878|8
1729087930000|2024-10-16 14:12:10|56961|56881|56962|56882|56962|56882|56955|56875|13
1729087940000|2024-10-16 14:12:20|56961|56881|56956|56876|56964|56884|56956|56876|8
1729087950000|2024-10-16 14:12:30|56954|56874|56954|56874|56954|56874|56954|56874|1
1729087960000|2024-10-16 14:12:40|56959|56879|56959|56879|56959|56879|56955|56875|4
1729087970000|2024-10-16 14:12:50|56958|56878|56958.5|56878.5|56959|56879|56953.5|56873.5|7
1729087980000|2024-10-16 14:13:00|56957.5|56877.5|56948.5|56868.5|56957.5|56877.5|56938.5|56858.5|11
1729087990000|2024-10-16 14:13:10|56943.5|56863.5|56953.5|56873.5|56953.5|56873.5|56943.5|56863.5|10
1729088000000|2024-10-16 14:13:20|56957.5|56877.5|56951.5|56871.5|56957.5|56877.5|56950.5|56870.5|7
1729088010000|2024-10-16 14:13:30|56950.5|56870.5|56962.5|56882.5|56962.5|56882.5|56950.5|56870.5|14
1729088020000|2024-10-16 14:13:40|56963.5|56883.5|56968.5|56888.5|56968.5|56888.5|56961.5|56881.5|7
1729088030000|2024-10-16 14:13:50|56973.5|56893.5|56977|56897|56981.5|56901.5|56973.5|56893.5|12
1729088040000|2024-10-16 14:14:00|56979|56899|56973.5|56893.5|56979|56899|56969|56889|13
1729088050000|2024-10-16 14:14:10|56976.5|56896.5|56977.5|56897.5|56977.5|56897.5|56970.5|56890.5|8
1729088060000|2024-10-16 14:14:20|56983.5|56903.5|56976.5|56896.5|56983.5|56903.5|56969.5|56889.5|11
1729088070000|2024-10-16 14:14:30|56973.5|56893.5|56956|56876|56973.5|56893.5|56953.5|56873.5|15
1729088080000|2024-10-16 14:14:40|56957|56877|56939|56859|56957|56877|56939|56859|8
1729088090000|2024-10-16 14:14:50|56934|56854|56928|56848|56934|56854|56924|56844|7
1729088100000|2024-10-16 14:15:00|56930|56850|56947|56867|56949|56869|56930|56850|21
1729088110000|2024-10-16 14:15:10|56946|56866|56929|56849|56946|56866|56929|56849|11
1729088120000|2024-10-16 14:15:20|56931|56851|56937|56857|56939|56859|56929|56849|14
1729088130000|2024-10-16 14:15:30|56938|56858|56934|56854|56938|56858|56930|56850|8
1729088140000|2024-10-16 14:15:40|56930|56850|56936|56856|56937|56857|56930|56850|8
1729088150000|2024-10-16 14:15:50|56939|56859|56929|56849|56939|56859|56929|56849|9
1729088160000|2024-10-16 14:16:00|56926|56846|56916|56836|56934|56854|56909|56829|18
1729088170000|2024-10-16 14:16:10|56917|56837|56914|56834|56919|56839|56913|56833|11
1729088180000|2024-10-16 14:16:20|56912|56832|56917.5|56837.5|56917.5|56837.5|56912|56832|7
1729088190000|2024-10-16 14:16:30|56915.5|56835.5|56934|56854|56938.5|56858.5|56913.5|56833.5|18
1729088200000|2024-10-16 14:16:40|56946|56866|56945.5|56865.5|56951|56871|56944|56864|9
1729088210000|2024-10-16 14:16:50|56944.5|56864.5|56954|56874|56961.5|56881.5|56944.5|56864.5|15
1729088220000|2024-10-16 14:17:00|56955|56875|56964|56884|56968|56888|56955|56875|9
1729088230000|2024-10-16 14:17:10|56963|56883|56963|56883|56966|56886|56959|56879|13
1729088240000|2024-10-16 14:17:20|56960|56880|56947|56867|56960|56880|56944|56864|14
1729088250000|2024-10-16 14:17:30|56946|56866|56952|56872|56952|56872|56945|56865|10
1729088260000|2024-10-16 14:17:40|56953|56873|56959|56879|56959|56879|56951|56871|5
1729088270000|2024-10-16 14:17:50|56960|56880|56949|56869|56969|56889|56949|56869|9
1729088280000|2024-10-16 14:18:00|56946|56866|56944|56864|56946|56866|56944|56864|3
1729088290000|2024-10-16 14:18:10|56945|56865|56949|56869|56953|56873|56941|56861|8
1729088300000|2024-10-16 14:18:20|56946|56866|56952|56872|56952|56872|56946|56866|3
1729088310000|2024-10-16 14:18:30|56954|56874|56947|56867|56954|56874|56947|56867|6
1729088320000|2024-10-16 14:18:40|56946|56866|56946|56866|56947|56867|56945|56865|8
1729088330000|2024-10-16 14:18:50|56946.5|56866.5|56945.5|56865.5|56946.5|56866.5|56944.5|56864.5|4
1729088340000|2024-10-16 14:19:00|56944.5|56864.5|56943.5|56863.5|56949.5|56869.5|56941.5|56861.5|8
1729088350000|2024-10-16 14:19:10|56941.5|56861.5|56951.5|56871.5|56953.5|56873.5|56941.5|56861.5|10
1729088360000|2024-10-16 14:19:20|56953.5|56873.5|56962.5|56882.5|56965.5|56885.5|56951.5|56871.5|11
1729088370000|2024-10-16 14:19:30|56965.5|56885.5|56978|56898|56983|56903|56965.5|56885.5|17
1729088380000|2024-10-16 14:19:40|56979|56899|56986|56906|56991|56911|56976|56896|13
1729088390000|2024-10-16 14:19:50|56988|56908|56972|56892|56988|56908|56972|56892|9
1729088400000|2024-10-16 14:20:00|56966|56886|56967|56887|56968|56888|56964|56884|5
1729088410000|2024-10-16 14:20:10|56964|56884|56954|56874|56964|56884|56954|56874|8
1729088420000|2024-10-16 14:20:20|56963|56883|56964|56884|56969|56889|56962|56882|13
1729088430000|2024-10-16 14:20:30|56966|56886|56967|56887|56968|56888|56964|56884|10
1729088440000|2024-10-16 14:20:40|56965|56885|56966|56886|56966|56886|56963|56883|7
1729088450000|2024-10-16 14:20:50|56965|56885|56963.5|56883.5|56965|56885|56963.5|56883.5|5
1729088460000|2024-10-16 14:21:00|56960.5|56880.5|56959.5|56879.5|56962.5|56882.5|56949.5|56869.5|14
1729088470000|2024-10-16 14:21:10|56958.5|56878.5|56941.5|56861.5|56958.5|56878.5|56939.5|56859.5|11
1729088480000|2024-10-16 14:21:20|56942|56862|56944|56864|56946|56866|56942|56862|7
1729088490000|2024-10-16 14:21:30|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|1
1729088500000|2024-10-16 14:21:40|56945.5|56865.5|56940.5|56860.5|56945.5|56865.5|56938.5|56858.5|10
1729088510000|2024-10-16 14:21:50|56942.5|56862.5|56928.5|56848.5|56942.5|56862.5|56928.5|56848.5|6
1729088520000|2024-10-16 14:22:00|56926.5|56846.5|56918.5|56838.5|56929|56849|56918.5|56838.5|16
1729088530000|2024-10-16 14:22:10|56923.5|56843.5|56934|56854|56936|56856|56923.5|56843.5|16
1729088540000|2024-10-16 14:22:20|56937|56857|56923|56843|56939|56859|56923|56843|8
1729088550000|2024-10-16 14:22:30|56925|56845|56929|56849|56929|56849|56924|56844|10
1729088560000|2024-10-16 14:22:40|56933|56853|56934|56854|56939|56859|56932|56852|9
1729088570000|2024-10-16 14:22:50|56929|56849|56924|56844|56929|56849|56924|56844|3
1729088580000|2024-10-16 14:23:00|56923|56843|56921.5|56841.5|56928|56848|56919|56839|12
1729088590000|2024-10-16 14:23:10|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|56913.5|56833.5|6
1729088600000|2024-10-16 14:23:20|56919.5|56839.5|56914.5|56834.5|56919.5|56839.5|56913.5|56833.5|9
1729088610000|2024-10-16 14:23:30|56908.5|56828.5|56908.5|56828.5|56909.5|56829.5|56903.5|56823.5|10
1729088620000|2024-10-16 14:23:40|56907.5|56827.5|56923.5|56843.5|56923.5|56843.5|56907.5|56827.5|15
1729088630000|2024-10-16 14:23:50|56924|56844|56918.5|56838.5|56927.5|56847.5|56917|56837|18
1729088640000|2024-10-16 14:24:00|56919.5|56839.5|56906|56826|56919.5|56839.5|56904.5|56824.5|14
1729088650000|2024-10-16 14:24:10|56904|56824|56887|56807|56909|56829|56884|56804|10
1729088660000|2024-10-16 14:24:20|56891|56811|56885|56805|56894|56814|56885|56805|11
1729088670000|2024-10-16 14:24:30|56884|56804|56869|56789|56884|56804|56869|56789|13
1729088680000|2024-10-16 14:24:40|56874|56794|56889|56809|56889|56809|56874|56794|6
1729088690000|2024-10-16 14:24:50|56887|56807|56908.5|56828.5|56908.5|56828.5|56887|56807|11
1729088700000|2024-10-16 14:25:00|56907.5|56827.5|56895.5|56815.5|56908.5|56828.5|56895.5|56815.5|12
1729088710000|2024-10-16 14:25:10|56897.5|56817.5|56895.5|56815.5|56897.5|56817.5|56886.5|56806.5|11
1729088720000|2024-10-16 14:25:20|56894.5|56814.5|56915.5|56835.5|56915.5|56835.5|56889.5|56809.5|19
1729088730000|2024-10-16 14:25:30|56917.5|56837.5|56918.5|56838.5|56918.5|56838.5|56908.5|56828.5|8
1729088740000|2024-10-16 14:25:40|56920.5|56840.5|56923.5|56843.5|56926.5|56846.5|56913.5|56833.5|14
1729088750000|2024-10-16 14:25:50|56924|56844|56932|56852|56933|56853|56924|56844|11
1729088760000|2024-10-16 14:26:00|56929|56849|56934|56854|56934|56854|56926|56846|9
1729088770000|2024-10-16 14:26:10|56939|56859|56934|56854|56939|56859|56934|56854|8
1729088780000|2024-10-16 14:26:20|56929|56849|56934|56854|56934|56854|56929|56849|4
1729088790000|2024-10-16 14:26:30|56938|56858|56938|56858|56938|56858|56937|56857|3
1729088800000|2024-10-16 14:26:40|56945|56865|56944|56864|56959|56879|56944|56864|12
1729088810000|2024-10-16 14:26:50|56942|56862|56955|56875|56957|56877|56939|56859|10
1729088820000|2024-10-16 14:27:00|56956|56876|56961|56881|56961|56881|56947|56867|20
1729088830000|2024-10-16 14:27:10|56962|56882|56950|56870|56964|56884|56950|56870|13
1729088840000|2024-10-16 14:27:20|56951|56871|56974|56894|56977|56897|56950|56870|19
1729088850000|2024-10-16 14:27:30|56975|56895|56969|56889|56977|56897|56969|56889|11
1729088860000|2024-10-16 14:27:40|56968|56888|56964|56884|56968|56888|56956.5|56876.5|11
1729088870000|2024-10-16 14:27:50|56965|56885|56959|56879|56969|56889|56959|56879|7
1729088880000|2024-10-16 14:28:00|56956|56876|56959|56879|56959|56879|56940|56860|21
1729088890000|2024-10-16 14:28:10|56966|56886|56966|56886|56966|56886|56966|56886|1
1729088900000|2024-10-16 14:28:20|56965|56885|56946|56866|56966|56886|56946|56866|14
1729088910000|2024-10-16 14:28:30|56944|56864|56933.5|56853.5|56944|56864|56933.5|56853.5|12
1729088920000|2024-10-16 14:28:40|56934.5|56854.5|56925.5|56845.5|56934.5|56854.5|56924.5|56844.5|7
1729088930000|2024-10-16 14:28:50|56923.5|56843.5|56919.5|56839.5|56923.5|56843.5|56913.5|56833.5|11
1729088940000|2024-10-16 14:29:00|56916.5|56836.5|56924|56844|56925|56845|56916.5|56836.5|6
1729088950000|2024-10-16 14:29:10|56921|56841|56913|56833|56931|56851|56913|56833|15
1729088960000|2024-10-16 14:29:20|56914|56834|56916|56836|56917|56837|56907|56827|7
1729088970000|2024-10-16 14:29:30|56917|56837|56909|56829|56917|56837|56904|56824|11
1729088980000|2024-10-16 14:29:40|56911|56831|56914|56834|56914|56834|56907|56827|6
1729088990000|2024-10-16 14:29:50|56916|56836|56924|56844|56929|56849|56916|56836|8
1729089000000|2024-10-16 14:30:00|56923|56843|56934|56854|56935|56855|56923|56843|12
1729089010000|2024-10-16 14:30:10|56936|56856|56950|56870|56950|56870|56936|56856|13
1729089020000|2024-10-16 14:30:20|56949|56869|56921|56841|56949|56869|56921|56841|7
1729089030000|2024-10-16 14:30:30|56923|56843|56907.5|56827.5|56923|56843|56901.5|56821.5|14
1729089040000|2024-10-16 14:30:40|56909|56829|56919|56839|56919|56839|56909|56829|9
1729089050000|2024-10-16 14:30:50|56922|56842|56915.5|56835.5|56922.5|56842.5|56915.5|56835.5|7
1729089060000|2024-10-16 14:31:00|56916.5|56836.5|56918.5|56838.5|56918.5|56838.5|56915.5|56835.5|6
1729089080000|2024-10-16 14:31:20|56923.5|56843.5|56918.5|56838.5|56923.5|56843.5|56918.5|56838.5|7
1729089090000|2024-10-16 14:31:30|56914.5|56834.5|56903.5|56823.5|56914.5|56834.5|56900|56820|13
1729089100000|2024-10-16 14:31:40|56899.5|56819.5|56909|56829|56909|56829|56899.5|56819.5|12
1729089110000|2024-10-16 14:31:50|56904|56824|56894|56814|56904|56824|56894|56814|7
1729089120000|2024-10-16 14:32:00|56896|56816|56902|56822|56902|56822|56895|56815|11
1729089130000|2024-10-16 14:32:10|56904|56824|56909|56829|56909|56829|56904|56824|7
1729089140000|2024-10-16 14:32:20|56911|56831|56909|56829|56911|56831|56903|56823|12
1729089150000|2024-10-16 14:32:30|56913|56833|56916|56836|56919|56839|56913|56833|4
1729089160000|2024-10-16 14:32:40|56919|56839|56925|56845|56927|56847|56919|56839|11
1729089170000|2024-10-16 14:32:50|56924|56844|56929|56849|56939|56859|56924|56844|9
1729089180000|2024-10-16 14:33:00|56931|56851|56915|56835|56937|56857|56914|56834|11
1729089190000|2024-10-16 14:33:10|56914|56834|56924|56844|56930|56850|56914|56834|15
1729089200000|2024-10-16 14:33:20|56921|56841|56937|56857|56939|56859|56921|56841|14
1729089210000|2024-10-16 14:33:30|56938|56858|56941|56861|56942|56862|56936|56856|13
1729089220000|2024-10-16 14:33:40|56939|56859|56944|56864|56944|56864|56939|56859|6
1729089230000|2024-10-16 14:33:50|56948|56868|56960|56880|56960|56880|56948|56868|8
1729089240000|2024-10-16 14:34:00|56964|56884|56969|56889|56971|56891|56964|56884|11
1729089250000|2024-10-16 14:34:10|56970|56890|56970|56890|56973|56893|56969|56889|10
1729089260000|2024-10-16 14:34:20|56969|56889|56970|56890|56971|56891|56969|56889|6
1729089270000|2024-10-16 14:34:30|56974|56894|56999|56919|57003|56923|56974|56894|16
1729089280000|2024-10-16 14:34:40|56996|56916|56984|56904|57001|56921|56984|56904|14
1729089290000|2024-10-16 14:34:50|56981|56901|56994|56914|56994|56914|56981|56901|10
1729089300000|2024-10-16 14:35:00|56993|56913|56994|56914|57000|56920|56993|56913|6
1729089310000|2024-10-16 14:35:10|56990|56910|56984|56904|56990|56910|56984|56904|4
1729089320000|2024-10-16 14:35:20|56987|56907|56989|56909|56994|56914|56987|56907|8
1729089330000|2024-10-16 14:35:30|56988|56908|56994|56914|56996|56916|56986|56906|16
1729089340000|2024-10-16 14:35:40|56992|56912|56984|56904|56992|56912|56984|56904|5
1729089350000|2024-10-16 14:35:50|56980|56900|56977|56897|56980|56900|56975|56895|9
1729089360000|2024-10-16 14:36:00|56978|56898|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|10
1729089370000|2024-10-16 14:36:10|56976.5|56896.5|56975.5|56895.5|56978.5|56898.5|56975.5|56895.5|11
1729089380000|2024-10-16 14:36:20|56974.5|56894.5|56973.5|56893.5|56974.5|56894.5|56973.5|56893.5|4
1729089390000|2024-10-16 14:36:30|56974.5|56894.5|56973.5|56893.5|56978.5|56898.5|56973.5|56893.5|10
1729089400000|2024-10-16 14:36:40|56976.5|56896.5|56978.5|56898.5|56986.5|56906.5|56976.5|56896.5|8
1729089410000|2024-10-16 14:36:50|56979.5|56899.5|56979.5|56899.5|56983.5|56903.5|56979.5|56899.5|12
1729089420000|2024-10-16 14:37:00|56978.5|56898.5|56983.5|56903.5|56983.5|56903.5|56977.5|56897.5|5
1729089430000|2024-10-16 14:37:10|56987.5|56907.5|56998.5|56918.5|56998.5|56918.5|56987.5|56907.5|4
1729089440000|2024-10-16 14:37:20|56994.5|56914.5|56998.5|56918.5|57003.5|56923.5|56994.5|56914.5|11
1729089450000|2024-10-16 14:37:30|56995.5|56915.5|56978.5|56898.5|56995.5|56915.5|56975.5|56895.5|13
1729089460000|2024-10-16 14:37:40|56979.5|56899.5|56979|56899|56979.5|56899.5|56975|56895|10
1729089470000|2024-10-16 14:37:50|56983|56903|56991|56911|56992|56912|56983|56903|12
1729089480000|2024-10-16 14:38:00|56989|56909|56995|56915|56997|56917|56989|56909|11
1729089490000|2024-10-16 14:38:10|56997|56917|57000|56920|57009|56929|56997|56917|12
1729089500000|2024-10-16 14:38:20|57001|56921|56987|56907|57004|56924|56987|56907|9
1729089510000|2024-10-16 14:38:30|56989|56909|56984|56904|56992|56912|56984|56904|8
1729089520000|2024-10-16 14:38:40|56982|56902|56980|56900|56990|56910|56980|56900|13
1729089530000|2024-10-16 14:38:50|56981|56901|56992|56912|56999|56919|56981|56901|17
1729089540000|2024-10-16 14:39:00|56994|56914|57003.5|56923.5|57003.5|56923.5|56990|56910|15
1729089550000|2024-10-16 14:39:10|57005|56925|56991|56911|57005|56925|56988.5|56908.5|16
1729089560000|2024-10-16 14:39:20|56989|56909|56986|56906|56991|56911|56981|56901|13
1729089570000|2024-10-16 14:39:30|56988|56908|56993.5|56913.5|56996.5|56916.5|56988|56908|12
1729089580000|2024-10-16 14:39:40|56990.5|56910.5|57003.5|56923.5|57003.5|56923.5|56988.5|56908.5|15
1729089590000|2024-10-16 14:39:50|57008.5|56928.5|57000|56920|57008.5|56928.5|56991|56911|13
1729089600000|2024-10-16 14:40:00|57003|56923|57002.5|56922.5|57004.5|56924.5|57001|56921|7
1729089610000|2024-10-16 14:40:10|57001.5|56921.5|57001.5|56921.5|57002.5|56922.5|56998.5|56918.5|9
1729089620000|2024-10-16 14:40:20|57002.5|56922.5|57003.5|56923.5|57003.5|56923.5|57001.5|56921.5|5
1729089630000|2024-10-16 14:40:30|57004.5|56924.5|56994.5|56914.5|57004.5|56924.5|56994.5|56914.5|10
1729089640000|2024-10-16 14:40:40|56995.5|56915.5|56999.5|56919.5|57003.5|56923.5|56993.5|56913.5|13
1729089650000|2024-10-16 14:40:50|57000.5|56920.5|57001.5|56921.5|57003.5|56923.5|56999.5|56919.5|7
1729089660000|2024-10-16 14:41:00|57003.5|56923.5|56993.5|56913.5|57003.5|56923.5|56993.5|56913.5|10
1729089670000|2024-10-16 14:41:10|56989.5|56909.5|56986.5|56906.5|56989.5|56909.5|56983.5|56903.5|11
1729089680000|2024-10-16 14:41:20|56981.5|56901.5|56983.5|56903.5|56983.5|56903.5|56978.5|56898.5|6
1729089690000|2024-10-16 14:41:30|56982.5|56902.5|56978.5|56898.5|56983.5|56903.5|56976.5|56896.5|8
1729089700000|2024-10-16 14:41:40|56976.5|56896.5|56971.5|56891.5|56976.5|56896.5|56963.5|56883.5|9
1729089710000|2024-10-16 14:41:50|56970.5|56890.5|56968.5|56888.5|56973.5|56893.5|56968.5|56888.5|5
1729089720000|2024-10-16 14:42:00|56971.5|56891.5|56971.5|56891.5|56973.5|56893.5|56971.5|56891.5|3
1729089730000|2024-10-16 14:42:10|56968.5|56888.5|56981.5|56901.5|56981.5|56901.5|56968.5|56888.5|4
1729089740000|2024-10-16 14:42:20|56983.5|56903.5|57000|56920|57003.5|56923.5|56983.5|56903.5|11
1729089750000|2024-10-16 14:42:30|57001|56921|56979|56899|57001|56921|56979|56899|16
1729089760000|2024-10-16 14:42:40|56981|56901|56979|56899|56982|56902|56977|56897|8
1729089770000|2024-10-16 14:42:50|56977|56897|56977|56897|56977|56897|56977|56897|1
1729089780000|2024-10-16 14:43:00|56976|56896|56975|56895|56981|56901|56975|56895|9
1729089790000|2024-10-16 14:43:10|56974|56894|56979|56899|56979|56899|56969|56889|8
1729089800000|2024-10-16 14:43:20|56976|56896|56974|56894|56976|56896|56974|56894|2
1729089810000|2024-10-16 14:43:30|56976|56896|56978.5|56898.5|56984|56904|56976|56896|8
1729089820000|2024-10-16 14:43:40|56981.5|56901.5|56978.5|56898.5|56983.5|56903.5|56976.5|56896.5|11
1729089830000|2024-10-16 14:43:50|56977.5|56897.5|56978.5|56898.5|56978.5|56898.5|56977.5|56897.5|6
1729089840000|2024-10-16 14:44:00|56981.5|56901.5|56971.5|56891.5|56981.5|56901.5|56968.5|56888.5|13
1729089850000|2024-10-16 14:44:10|56969.5|56889.5|56969.5|56889.5|56972.5|56892.5|56968.5|56888.5|10
1729089860000|2024-10-16 14:44:20|56968.5|56888.5|56981.5|56901.5|56986.5|56906.5|56968.5|56888.5|8
1729089870000|2024-10-16 14:44:30|56980.5|56900.5|56979.5|56899.5|56980.5|56900.5|56978.5|56898.5|5
1729089880000|2024-10-16 14:44:40|56980.5|56900.5|56980.5|56900.5|56980.5|56900.5|56978.5|56898.5|6
1729089890000|2024-10-16 14:44:50|56979.5|56899.5|56978.5|56898.5|56980.5|56900.5|56978.5|56898.5|6
1729089900000|2024-10-16 14:45:00|56979.5|56899.5|56965.5|56885.5|56979.5|56899.5|56964.5|56884.5|15
1729089910000|2024-10-16 14:45:10|56964.5|56884.5|56958.5|56878.5|56964.5|56884.5|56958.5|56878.5|8
1729089920000|2024-10-16 14:45:20|56953.5|56873.5|56953|56873|56954.5|56874.5|56948.5|56868.5|11
1729089930000|2024-10-16 14:45:30|56948|56868|56937|56857|56951|56871|56924.5|56844.5|19
1729089940000|2024-10-16 14:45:40|56935|56855|56944|56864|56944|56864|56934|56854|9
1729089950000|2024-10-16 14:45:50|56945|56865|56946|56866|56953|56873|56944|56864|10
1729089960000|2024-10-16 14:46:00|56944|56864|56939|56859|56946|56866|56939|56859|9
1729089970000|2024-10-16 14:46:10|56934|56854|56941|56861|56942|56862|56934|56854|11
1729089980000|2024-10-16 14:46:20|56939|56859|56945|56865|56946|56866|56933|56853|19
1729089990000|2024-10-16 14:46:30|56943|56863|56938.5|56858.5|56943|56863|56938.5|56858.5|9
1729090000000|2024-10-16 14:46:40|56941.5|56861.5|56943.5|56863.5|56943.5|56863.5|56938.5|56858.5|7
1729090010000|2024-10-16 14:46:50|56944.5|56864.5|56943.5|56863.5|56944.5|56864.5|56943.5|56863.5|2
1729090020000|2024-10-16 14:47:00|56937.5|56857.5|56933.5|56853.5|56937.5|56857.5|56930.5|56850.5|9
1729090030000|2024-10-16 14:47:10|56932.5|56852.5|56923.5|56843.5|56932.5|56852.5|56919.5|56839.5|7
1729090040000|2024-10-16 14:47:20|56924.5|56844.5|56928.5|56848.5|56928.5|56848.5|56923.5|56843.5|7
1729090050000|2024-10-16 14:47:30|56927.5|56847.5|56928.5|56848.5|56928.5|56848.5|56927.5|56847.5|8
1729090060000|2024-10-16 14:47:40|56923.5|56843.5|56928.5|56848.5|56928.5|56848.5|56923.5|56843.5|6
1729090070000|2024-10-16 14:47:50|56931.5|56851.5|56933.5|56853.5|56933.5|56853.5|56928.5|56848.5|11
1729090080000|2024-10-16 14:48:00|56931.5|56851.5|56924.5|56844.5|56933.5|56853.5|56921.5|56841.5|11
1729090090000|2024-10-16 14:48:10|56925.5|56845.5|56943.5|56863.5|56943.5|56863.5|56924.5|56844.5|16
1729090100000|2024-10-16 14:48:20|56941.5|56861.5|56953.5|56873.5|56953.5|56873.5|56940.5|56860.5|11
1729090110000|2024-10-16 14:48:30|56945.5|56865.5|56952.5|56872.5|56952.5|56872.5|56943.5|56863.5|15
1729090120000|2024-10-16 14:48:40|56950.5|56870.5|56938.5|56858.5|56950.5|56870.5|56938.5|56858.5|10
1729090130000|2024-10-16 14:48:50|56941.5|56861.5|56943.5|56863.5|56943.5|56863.5|56941.5|56861.5|4
1729090140000|2024-10-16 14:49:00|56942.5|56862.5|56944.5|56864.5|56947.5|56867.5|56942.5|56862.5|8
1729090150000|2024-10-16 14:49:10|56945.5|56865.5|56946.5|56866.5|56948.5|56868.5|56943.5|56863.5|9
1729090160000|2024-10-16 14:49:20|56945.5|56865.5|56947.5|56867.5|56948.5|56868.5|56945.5|56865.5|5
1729090170000|2024-10-16 14:49:30|56948.5|56868.5|56963.5|56883.5|56963.5|56883.5|56948.5|56868.5|7
1729090180000|2024-10-16 14:49:40|56962.5|56882.5|56961.5|56881.5|56966.5|56886.5|56959.5|56879.5|9
1729090190000|2024-10-16 14:49:50|56959.5|56879.5|56958.5|56878.5|56961.5|56881.5|56956.5|56876.5|10
1729090200000|2024-10-16 14:50:00|56957.5|56877.5|56961.5|56881.5|56961.5|56881.5|56954.5|56874.5|7
1729090210000|2024-10-16 14:50:10|56963.5|56883.5|56967.5|56887.5|56967.5|56887.5|56963.5|56883.5|5
1729090220000|2024-10-16 14:50:20|56968.5|56888.5|56963.5|56883.5|56968.5|56888.5|56963.5|56883.5|3
1729090230000|2024-10-16 14:50:30|56966.5|56886.5|56978.5|56898.5|56978.5|56898.5|56966.5|56886.5|11
1729090240000|2024-10-16 14:50:40|56976.5|56896.5|56975.5|56895.5|56978.5|56898.5|56973.5|56893.5|10
1729090250000|2024-10-16 14:50:50|56977.5|56897.5|56969.5|56889.5|56977.5|56897.5|56969.5|56889.5|10
1729090260000|2024-10-16 14:51:00|56972.5|56892.5|56969.5|56889.5|56976.5|56896.5|56968.5|56888.5|16
1729090270000|2024-10-16 14:51:10|56968.5|56888.5|56961.5|56881.5|56968.5|56888.5|56960.5|56880.5|12
1729090280000|2024-10-16 14:51:20|56962.5|56882.5|56976.5|56896.5|56977.5|56897.5|56959.5|56879.5|15
1729090290000|2024-10-16 14:51:30|56975.5|56895.5|56972.5|56892.5|56976.5|56896.5|56968.5|56888.5|14
1729090300000|2024-10-16 14:51:40|56971.5|56891.5|56975.5|56895.5|56976.5|56896.5|56967.5|56887.5|14
1729090310000|2024-10-16 14:51:50|56978.5|56898.5|56993.5|56913.5|56993.5|56913.5|56978.5|56898.5|13
1729090320000|2024-10-16 14:52:00|56994.5|56914.5|56993.5|56913.5|56994.5|56914.5|56993.5|56913.5|2
1729090340000|2024-10-16 14:52:20|56995.5|56915.5|56995.5|56915.5|57003.5|56923.5|56993.5|56913.5|15
1729090350000|2024-10-16 14:52:30|56993.5|56913.5|56978.5|56898.5|56993.5|56913.5|56976.5|56896.5|13
1729090360000|2024-10-16 14:52:40|56978|56898|56968.5|56888.5|56979|56899|56968.5|56888.5|7
1729090370000|2024-10-16 14:52:50|56969|56889|56976.5|56896.5|56978|56898|56969|56889|13
1729090380000|2024-10-16 14:53:00|56978.5|56898.5|56990.5|56910.5|56990.5|56910.5|56977.5|56897.5|15
1729090390000|2024-10-16 14:53:10|56989|56909|56983.5|56903.5|56990|56910|56983.5|56903.5|7
1729090400000|2024-10-16 14:53:20|56982.5|56902.5|56986.5|56906.5|56988.5|56908.5|56980.5|56900.5|10
1729090410000|2024-10-16 14:53:30|56988.5|56908.5|56978.5|56898.5|56988.5|56908.5|56978.5|56898.5|6
1729090420000|2024-10-16 14:53:40|56976.5|56896.5|56982.5|56902.5|56983.5|56903.5|56974.5|56894.5|6
1729090430000|2024-10-16 14:53:50|56981.5|56901.5|56977.5|56897.5|56981.5|56901.5|56977.5|56897.5|11
1729090440000|2024-10-16 14:54:00|56978.5|56898.5|56979.5|56899.5|56981.5|56901.5|56974.5|56894.5|14
1729090450000|2024-10-16 14:54:10|56975.5|56895.5|56968.5|56888.5|56979.5|56899.5|56968.5|56888.5|13
1729090460000|2024-10-16 14:54:20|56969.5|56889.5|56970.5|56890.5|56970.5|56890.5|56968.5|56888.5|11
1729090470000|2024-10-16 14:54:30|56969.5|56889.5|56976.5|56896.5|56982.5|56902.5|56968.5|56888.5|11
1729090480000|2024-10-16 14:54:40|56975.5|56895.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|12
1729090490000|2024-10-16 14:54:50|56974.5|56894.5|56968.5|56888.5|56974.5|56894.5|56968.5|56888.5|4
1729090500000|2024-10-16 14:55:00|56966.5|56886.5|56968.5|56888.5|56968.5|56888.5|56964.5|56884.5|12
1729090510000|2024-10-16 14:55:10|56965.5|56885.5|56966.5|56886.5|56966.5|56886.5|56964.5|56884.5|7
1729090520000|2024-10-16 14:55:20|56964.5|56884.5|56964|56884|56968.5|56888.5|56963.5|56883.5|10
1729090530000|2024-10-16 14:55:30|56959|56879|56959|56879|56969|56889|56959|56879|10
1729090540000|2024-10-16 14:55:40|56960|56880|56969|56889|56969|56889|56959|56879|10
1729090550000|2024-10-16 14:55:50|56974|56894|56965.5|56885.5|56975.5|56895.5|56965.5|56885.5|7
1729090560000|2024-10-16 14:56:00|56963.5|56883.5|56960.5|56880.5|56967.5|56887.5|56960.5|56880.5|12
1729090570000|2024-10-16 14:56:10|56959.5|56879.5|56959.5|56879.5|56962.5|56882.5|56959.5|56879.5|8
1729090580000|2024-10-16 14:56:20|56960.5|56880.5|56958.5|56878.5|56963.5|56883.5|56955.5|56875.5|15
1729090590000|2024-10-16 14:56:30|56959.5|56879.5|56959|56879|56962|56882|56956|56876|12
1729090600000|2024-10-16 14:56:40|56957|56877|56933|56853|56957|56877|56923.5|56843.5|15
1729090610000|2024-10-16 14:56:50|56929|56849|56939|56859|56944|56864|56929|56849|14
1729090620000|2024-10-16 14:57:00|56941|56861|56946|56866|56949|56869|56941|56861|12
1729090630000|2024-10-16 14:57:10|56943|56863|56949|56869|56951|56871|56941|56861|15
1729090640000|2024-10-16 14:57:20|56945|56865|56956.5|56876.5|56958.5|56878.5|56945|56865|10
1729090650000|2024-10-16 14:57:30|56954.5|56874.5|56931|56851|56955.5|56875.5|56931|56851|17
1729090660000|2024-10-16 14:57:40|56932|56852|56920|56840|56937|56857|56919|56839|17
1729090670000|2024-10-16 14:57:50|56916|56836|56918|56838|56920|56840|56913|56833|17
1729090680000|2024-10-16 14:58:00|56919|56839|56921|56841|56924|56844|56919|56839|12
1729090690000|2024-10-16 14:58:10|56919|56839|56914|56834|56921|56841|56904|56824|17
1729090700000|2024-10-16 14:58:20|56909|56829|56903|56823|56909|56829|56899|56819|13
1729090710000|2024-10-16 14:58:30|56900|56820|56904|56824|56904|56824|56900|56820|8
1729090720000|2024-10-16 14:58:40|56900|56820|56889|56809|56900|56820|56889|56809|5
1729090730000|2024-10-16 14:58:50|56894|56814|56866|56786|56894|56814|56865|56785|9
1729090740000|2024-10-16 14:59:00|56869|56789|56866|56786|56874|56794|56864|56784|20
1729090750000|2024-10-16 14:59:10|56865|56785|56854|56774|56867|56787|56850|56770|15
1729090760000|2024-10-16 14:59:20|56849|56769|56854|56774|56861|56781|56849|56769|13
1729090770000|2024-10-16 14:59:30|56851|56771|56830|56750|56851|56771|56829|56749|15
1729090780000|2024-10-16 14:59:40|56832|56752|56830|56750|56838|56758|56830|56750|16
1729090790000|2024-10-16 14:59:50|56829|56749|56834|56754|56837|56757|56824|56744|17
1729090800000|2024-10-16 15:00:00|56836|56756|56844|56764|56848|56768|56831|56751|17
1729090810000|2024-10-16 15:00:10|56840|56760|56827|56747|56841|56761|56826|56746|18
1729090820000|2024-10-16 15:00:20|56829|56749|56841|56761|56841|56761|56828|56748|10
1729090830000|2024-10-16 15:00:30|56839|56759|56849|56769|56853|56773|56836|56756|14
1729090840000|2024-10-16 15:00:40|56852|56772|56854|56774|56859|56779|56849|56769|8
1729090850000|2024-10-16 15:00:50|56856|56776|56866|56786|56866|56786|56856|56776|14
1729090860000|2024-10-16 15:01:00|56864|56784|56861|56781|56879|56799|56859|56779|13
1729090870000|2024-10-16 15:01:10|56860|56780|56873|56793|56874|56794|56859.5|56779.5|13
1729090880000|2024-10-16 15:01:20|56871|56791|56870|56790|56879|56799|56870|56790|15
1729090890000|2024-10-16 15:01:30|56869|56789|56870|56790|56873|56793|56860|56780|12
1729090900000|2024-10-16 15:01:40|56871|56791|56855|56775|56871|56791|56854|56774|16
1729090910000|2024-10-16 15:01:50|56854|56774|56847|56767|56855|56775|56844|56764|13
1729090920000|2024-10-16 15:02:00|56849|56769|56849|56769|56857|56777|56846|56766|14
1729090930000|2024-10-16 15:02:10|56847|56767|56853|56773|56857|56777|56847|56767|16
1729090940000|2024-10-16 15:02:20|56851|56771|56846|56766|56858|56778|56844|56764|18
1729090950000|2024-10-16 15:02:30|56851|56771|56844|56764|56851|56771|56839|56759|13
1729090960000|2024-10-16 15:02:40|56847|56767|56854|56774|56854|56774|56847|56767|7
1729090970000|2024-10-16 15:02:50|56859|56779|56854|56774|56859|56779|56854|56774|10
1729090980000|2024-10-16 15:03:00|56849|56769|56846|56766|56849|56769|56845|56765|11
1729090990000|2024-10-16 15:03:10|56844|56764|56849|56769|56849|56769|56844|56764|9
1729091000000|2024-10-16 15:03:20|56851|56771|56850.5|56770.5|56852.5|56772.5|56847.5|56767.5|8
1729091010000|2024-10-16 15:03:30|56853.5|56773.5|56854.5|56774.5|56856.5|56776.5|56853.5|56773.5|6
1729091020000|2024-10-16 15:03:40|56852.5|56772.5|56852.5|56772.5|56853.5|56773.5|56849.5|56769.5|13
1729091030000|2024-10-16 15:03:50|56851.5|56771.5|56854.5|56774.5|56855.5|56775.5|56848.5|56768.5|11
1729091040000|2024-10-16 15:04:00|56853.5|56773.5|56845.5|56765.5|56853.5|56773.5|56843.5|56763.5|14
1729091050000|2024-10-16 15:04:10|56843.5|56763.5|56835.5|56755.5|56848.5|56768.5|56833.5|56753.5|12
1729091060000|2024-10-16 15:04:20|56834.5|56754.5|56801|56721|56834.5|56754.5|56801|56721|10
1729091070000|2024-10-16 15:04:30|56802|56722|56805.5|56725.5|56813.5|56733.5|56801|56721|19
1729091080000|2024-10-16 15:04:40|56810.5|56730.5|56813.5|56733.5|56818.5|56738.5|56810.5|56730.5|7
1729091090000|2024-10-16 15:04:50|56812.5|56732.5|56800.5|56720.5|56812.5|56732.5|56800.5|56720.5|14
1729091100000|2024-10-16 15:05:00|56798.5|56718.5|56804|56724|56809|56729|56798.5|56718.5|13
1729091110000|2024-10-16 15:05:10|56803|56723|56787|56707|56803|56723|56784|56704|15
1729091120000|2024-10-16 15:05:20|56785|56705|56768.5|56688.5|56785|56705|56768.5|56688.5|15
1729091130000|2024-10-16 15:05:30|56771.5|56691.5|56781.5|56701.5|56781.5|56701.5|56764.5|56684.5|15
1729091140000|2024-10-16 15:05:40|56782.5|56702.5|56796.5|56716.5|56798.5|56718.5|56781.5|56701.5|12
1729091150000|2024-10-16 15:05:50|56798.5|56718.5|56794.5|56714.5|56801.5|56721.5|56793.5|56713.5|12
1729091160000|2024-10-16 15:06:00|56789.5|56709.5|56798.5|56718.5|56798.5|56718.5|56789.5|56709.5|16
1729091170000|2024-10-16 15:06:10|56797.5|56717.5|56789|56709|56798.5|56718.5|56789|56709|11
1729091180000|2024-10-16 15:06:20|56791|56711|56796|56716|56799|56719|56791|56711|9
1729091190000|2024-10-16 15:06:30|56799|56719|56797|56717|56801|56721|56794|56714|14
1729091200000|2024-10-16 15:06:40|56796|56716|56794|56714|56800|56720|56794|56714|8
1729091210000|2024-10-16 15:06:50|56797|56717|56803|56723|56804|56724|56796|56716|8
1729091220000|2024-10-16 15:07:00|56799|56719|56809|56729|56812|56732|56799|56719|13
1729091230000|2024-10-16 15:07:10|56812|56732|56807|56727|56813|56733|56805|56725|6
1729091240000|2024-10-16 15:07:20|56809|56729|56813.5|56733.5|56814.5|56734.5|56808.5|56728.5|11
1729091250000|2024-10-16 15:07:30|56812.5|56732.5|56804.5|56724.5|56812.5|56732.5|56804.5|56724.5|2
1729091260000|2024-10-16 15:07:40|56806.5|56726.5|56808.5|56728.5|56813.5|56733.5|56804.5|56724.5|11
1729091270000|2024-10-16 15:07:50|56811.5|56731.5|56813.5|56733.5|56813.5|56733.5|56803.5|56723.5|9
1729091280000|2024-10-16 15:08:00|56818.5|56738.5|56820.5|56740.5|56823.5|56743.5|56818.5|56738.5|6
1729091290000|2024-10-16 15:08:10|56819.5|56739.5|56823.5|56743.5|56823.5|56743.5|56818.5|56738.5|7
1729091300000|2024-10-16 15:08:20|56827.5|56747.5|56830.5|56750.5|56836.5|56756.5|56827.5|56747.5|16
1729091310000|2024-10-16 15:08:30|56828.5|56748.5|56835.5|56755.5|56835.5|56755.5|56828.5|56748.5|10
1729091320000|2024-10-16 15:08:40|56838.5|56758.5|56830.5|56750.5|56842.5|56762.5|56828.5|56748.5|14
1729091330000|2024-10-16 15:08:50|56828.5|56748.5|56815|56735|56828.5|56748.5|56815|56735|13
1729091340000|2024-10-16 15:09:00|56816|56736|56799|56719|56816|56736|56799|56719|8
1729091350000|2024-10-16 15:09:10|56800|56720|56801|56721|56807|56727|56799|56719|14
1729091360000|2024-10-16 15:09:20|56804|56724|56808|56728|56814|56734|56803|56723|14
1729091370000|2024-10-16 15:09:30|56811|56731|56815|56735|56817|56737|56810|56730|12
1729091380000|2024-10-16 15:09:40|56814|56734|56834|56754|56840|56760|56814|56734|18
1729091390000|2024-10-16 15:09:50|56835|56755|56841|56761|56844|56764|56834|56754|14
1729091400000|2024-10-16 15:10:00|56847|56767|56832|56752|56847|56767|56832|56752|13
1729091410000|2024-10-16 15:10:10|56827|56747|56831|56751|56834|56754|56824|56744|12
1729091420000|2024-10-16 15:10:20|56829|56749|56824|56744|56831|56751|56824|56744|5
1729091430000|2024-10-16 15:10:30|56820|56740|56820|56740|56824|56744|56817|56737|10
1729091440000|2024-10-16 15:10:40|56819|56739|56819|56739|56819|56739|56814|56734|15
1729091450000|2024-10-16 15:10:50|56816|56736|56813.5|56733.5|56818|56738|56813|56733|11
1729091460000|2024-10-16 15:11:00|56815.5|56735.5|56809.5|56729.5|56815.5|56735.5|56809.5|56729.5|9
1729091470000|2024-10-16 15:11:10|56812.5|56732.5|56802.5|56722.5|56812.5|56732.5|56799.5|56719.5|15
1729091480000|2024-10-16 15:11:20|56803.5|56723.5|56806.5|56726.5|56808.5|56728.5|56798.5|56718.5|10
1729091490000|2024-10-16 15:11:30|56803.5|56723.5|56801.5|56721.5|56807.5|56727.5|56801.5|56721.5|9
1729091500000|2024-10-16 15:11:40|56802.5|56722.5|56798.5|56718.5|56802.5|56722.5|56790.5|56710.5|9
1729091510000|2024-10-16 15:11:50|56802.5|56722.5|56811.5|56731.5|56812.5|56732.5|56802.5|56722.5|7
1729091520000|2024-10-16 15:12:00|56812.5|56732.5|56813.5|56733.5|56818.5|56738.5|56805.5|56725.5|16
1729091530000|2024-10-16 15:12:10|56815.5|56735.5|56818.5|56738.5|56818.5|56738.5|56815.5|56735.5|5
1729091540000|2024-10-16 15:12:20|56817.5|56737.5|56818.5|56738.5|56818.5|56738.5|56814.5|56734.5|8
1729091550000|2024-10-16 15:12:30|56822.5|56742.5|56823.5|56743.5|56828.5|56748.5|56822.5|56742.5|9
1729091560000|2024-10-16 15:12:40|56821.5|56741.5|56818.5|56738.5|56823.5|56743.5|56818.5|56738.5|6
1729091580000|2024-10-16 15:13:00|56817.5|56737.5|56802.5|56722.5|56817.5|56737.5|56802.5|56722.5|12
1729091590000|2024-10-16 15:13:10|56801.5|56721.5|56805.5|56725.5|56808.5|56728.5|56798.5|56718.5|12
1729091600000|2024-10-16 15:13:20|56803.5|56723.5|56823.5|56743.5|56823.5|56743.5|56803.5|56723.5|8
1729091610000|2024-10-16 15:13:30|56822.5|56742.5|56820|56740|56826|56746|56820|56740|9
1729091620000|2024-10-16 15:13:40|56819|56739|56809.5|56729.5|56821.5|56741.5|56809.5|56729.5|13
1729091630000|2024-10-16 15:13:50|56811.5|56731.5|56808.5|56728.5|56813.5|56733.5|56808.5|56728.5|11
1729091640000|2024-10-16 15:14:00|56803.5|56723.5|56803.5|56723.5|56806.5|56726.5|56803.5|56723.5|7
1729091650000|2024-10-16 15:14:10|56801.5|56721.5|56803.5|56723.5|56803.5|56723.5|56798.5|56718.5|7
1729091660000|2024-10-16 15:14:20|56800.5|56720.5|56808.5|56728.5|56808.5|56728.5|56800.5|56720.5|6
1729091670000|2024-10-16 15:14:30|56806.5|56726.5|56804.5|56724.5|56808.5|56728.5|56804.5|56724.5|8
1729091680000|2024-10-16 15:14:40|56802.5|56722.5|56798.5|56718.5|56803.5|56723.5|56788.5|56708.5|9
1729091690000|2024-10-16 15:14:50|56796.5|56716.5|56768.5|56688.5|56796.5|56716.5|56768.5|56688.5|17
1729091700000|2024-10-16 15:15:00|56773.5|56693.5|56770|56690|56779|56699|56767|56687|20
1729091710000|2024-10-16 15:15:10|56771|56691|56757|56677|56778|56698|56754|56674|17
1729091720000|2024-10-16 15:15:20|56758|56678|56762|56682|56764|56684|56758|56678|17
1729091730000|2024-10-16 15:15:30|56761|56681|56764|56684|56767|56687|56759|56679|11
1729091740000|2024-10-16 15:15:40|56762|56682|56764|56684|56764|56684|56759|56679|8
1729091750000|2024-10-16 15:15:50|56763|56683|56774|56694|56779|56699|56763|56683|10
1729091760000|2024-10-16 15:16:00|56771|56691|56779|56699|56779|56699|56771|56691|8
1729091770000|2024-10-16 15:16:10|56783|56703|56775.5|56695.5|56784|56704|56773.5|56693.5|12
1729091780000|2024-10-16 15:16:20|56769.5|56689.5|56773.5|56693.5|56773.5|56693.5|56768.5|56688.5|7
1729091790000|2024-10-16 15:16:30|56772.5|56692.5|56776.5|56696.5|56777.5|56697.5|56771.5|56691.5|5
1729091800000|2024-10-16 15:16:40|56774.5|56694.5|56768.5|56688.5|56774.5|56694.5|56768.5|56688.5|7
1729091810000|2024-10-16 15:16:50|56767.5|56687.5|56767.5|56687.5|56769.5|56689.5|56763.5|56683.5|12
1729091820000|2024-10-16 15:17:00|56766.5|56686.5|56768.5|56688.5|56771.5|56691.5|56764.5|56684.5|10
1729091830000|2024-10-16 15:17:10|56770.5|56690.5|56778.5|56698.5|56778.5|56698.5|56766.5|56686.5|8
1729091840000|2024-10-16 15:17:20|56781.5|56701.5|56778.5|56698.5|56783.5|56703.5|56778.5|56698.5|4
1729091850000|2024-10-16 15:17:30|56786.5|56706.5|56799.5|56719.5|56803.5|56723.5|56786.5|56706.5|6
1729091860000|2024-10-16 15:17:40|56798.5|56718.5|56794|56714|56799|56719|56794|56714|5
1729091870000|2024-10-16 15:17:50|56795|56715|56804|56724|56804|56724|56794|56714|6
1729091880000|2024-10-16 15:18:00|56800|56720|56797.5|56717.5|56803.5|56723.5|56797.5|56717.5|9
1729091890000|2024-10-16 15:18:10|56798.5|56718.5|56795.5|56715.5|56801.5|56721.5|56795.5|56715.5|11
1729091900000|2024-10-16 15:18:20|56794.5|56714.5|56798.5|56718.5|56798.5|56718.5|56793.5|56713.5|3
1729091910000|2024-10-16 15:18:30|56795.5|56715.5|56793.5|56713.5|56797.5|56717.5|56789.5|56709.5|9
1729091920000|2024-10-16 15:18:40|56792.5|56712.5|56794.5|56714.5|56796.5|56716.5|56792.5|56712.5|4
1729091930000|2024-10-16 15:18:50|56790.5|56710.5|56788.5|56708.5|56790.5|56710.5|56785.5|56705.5|9
1729091940000|2024-10-16 15:19:00|56791.5|56711.5|56793.5|56713.5|56793.5|56713.5|56791.5|56711.5|4
1729091950000|2024-10-16 15:19:10|56792.5|56712.5|56793.5|56713.5|56793.5|56713.5|56791.5|56711.5|4
1729091960000|2024-10-16 15:19:20|56792.5|56712.5|56796.5|56716.5|56799.5|56719.5|56792.5|56712.5|5
1729091970000|2024-10-16 15:19:30|56795.5|56715.5|56798.5|56718.5|56798.5|56718.5|56795.5|56715.5|3
1729091980000|2024-10-16 15:19:40|56799|56719|56796|56716|56799|56719|56794|56714|7
1729091990000|2024-10-16 15:19:50|56797|56717|56799|56719|56800|56720|56797|56717|4
1729092000000|2024-10-16 15:20:00|56801|56721|56799|56719|56804|56724|56799|56719|13
1729092010000|2024-10-16 15:20:10|56795|56715|56823.5|56743.5|56823.5|56743.5|56795|56715|13
1729092020000|2024-10-16 15:20:20|56826.5|56746.5|56827|56747|56830|56750|56825|56745|9
1729092030000|2024-10-16 15:20:30|56828|56748|56833.5|56753.5|56834|56754|56828|56748|7
1729092040000|2024-10-16 15:20:40|56832.5|56752.5|56828.5|56748.5|56833.5|56753.5|56828.5|56748.5|4
1729092050000|2024-10-16 15:20:50|56827.5|56747.5|56831.5|56751.5|56832.5|56752.5|56825.5|56745.5|9
1729092060000|2024-10-16 15:21:00|56833.5|56753.5|56830.5|56750.5|56833.5|56753.5|56830.5|56750.5|3
1729092070000|2024-10-16 15:21:10|56832.5|56752.5|56833.5|56753.5|56833.5|56753.5|56830.5|56750.5|5
1729092080000|2024-10-16 15:21:20|56831.5|56751.5|56832.5|56752.5|56833.5|56753.5|56831.5|56751.5|3
1729092090000|2024-10-16 15:21:30|56835.5|56755.5|56843.5|56763.5|56843.5|56763.5|56834.5|56754.5|8
1729092100000|2024-10-16 15:21:40|56847.5|56767.5|56853.5|56773.5|56853.5|56773.5|56847.5|56767.5|10
1729092110000|2024-10-16 15:21:50|56851.5|56771.5|56848.5|56768.5|56858.5|56778.5|56848.5|56768.5|13
1729092120000|2024-10-16 15:22:00|56849.5|56769.5|56863.5|56783.5|56863.5|56783.5|56848.5|56768.5|7
1729092130000|2024-10-16 15:22:10|56868.5|56788.5|56868.5|56788.5|56868.5|56788.5|56863.5|56783.5|10
1729092140000|2024-10-16 15:22:20|56870.5|56790.5|56863.5|56783.5|56870.5|56790.5|56863.5|56783.5|6
1729092150000|2024-10-16 15:22:30|56860.5|56780.5|56859.5|56779.5|56862.5|56782.5|56859.5|56779.5|9
1729092160000|2024-10-16 15:22:40|56858.5|56778.5|56853.5|56773.5|56858.5|56778.5|56853.5|56773.5|6
1729092170000|2024-10-16 15:22:50|56856.5|56776.5|56859|56779|56859|56779|56856.5|56776.5|3
1729092180000|2024-10-16 15:23:00|56858.5|56778.5|56855.5|56775.5|56858.5|56778.5|56853.5|56773.5|4
1729092190000|2024-10-16 15:23:10|56856.5|56776.5|56863.5|56783.5|56863.5|56783.5|56853.5|56773.5|10
1729092200000|2024-10-16 15:23:20|56864.5|56784.5|56858.5|56778.5|56864.5|56784.5|56858.5|56778.5|5
1729092210000|2024-10-16 15:23:30|56856.5|56776.5|56854|56774|56856.5|56776.5|56853.5|56773.5|4
1729092230000|2024-10-16 15:23:50|56850|56770|56831.5|56751.5|56850|56770|56831.5|56751.5|12
1729092240000|2024-10-16 15:24:00|56833.5|56753.5|56842.5|56762.5|56842.5|56762.5|56830.5|56750.5|8
1729092250000|2024-10-16 15:24:10|56841.5|56761.5|56843.5|56763.5|56843.5|56763.5|56841.5|56761.5|5
1729092260000|2024-10-16 15:24:20|56840.5|56760.5|56838.5|56758.5|56840.5|56760.5|56838.5|56758.5|2
1729092270000|2024-10-16 15:24:30|56839|56759|56838.5|56758.5|56839|56759|56833.5|56753.5|11
1729092280000|2024-10-16 15:24:40|56843.5|56763.5|56840|56760|56843.5|56763.5|56839.5|56759.5|5
1729092290000|2024-10-16 15:24:50|56837|56757|56828.5|56748.5|56837|56757|56828.5|56748.5|7
1729092300000|2024-10-16 15:25:00|56823.5|56743.5|56828.5|56748.5|56829.5|56749.5|56823.5|56743.5|6
1729092310000|2024-10-16 15:25:10|56833.5|56753.5|56831.5|56751.5|56833.5|56753.5|56831.5|56751.5|2
1729092320000|2024-10-16 15:25:20|56826.5|56746.5|56823|56743|56833.5|56753.5|56823|56743|11
1729092330000|2024-10-16 15:25:30|56824|56744|56828|56748|56828|56748|56823|56743|6
1729092340000|2024-10-16 15:25:40|56829|56749|56842|56762|56842|56762|56829|56749|4
1729092350000|2024-10-16 15:25:50|56843.5|56763.5|56854.5|56774.5|56858.5|56778.5|56843.5|56763.5|13
1729092360000|2024-10-16 15:26:00|56852.5|56772.5|56849.5|56769.5|56852.5|56772.5|56843.5|56763.5|9
1729092370000|2024-10-16 15:26:10|56850.5|56770.5|56845.5|56765.5|56850.5|56770.5|56845.5|56765.5|6
1729092380000|2024-10-16 15:26:20|56846.5|56766.5|56848.5|56768.5|56848.5|56768.5|56846.5|56766.5|2
1729092390000|2024-10-16 15:26:30|56849.5|56769.5|56859.5|56779.5|56866.5|56786.5|56849.5|56769.5|14
1729092400000|2024-10-16 15:26:40|56860.5|56780.5|56858.5|56778.5|56861.5|56781.5|56854.5|56774.5|11
1729092410000|2024-10-16 15:26:50|56859.5|56779.5|56861.5|56781.5|56861.5|56781.5|56858.5|56778.5|5
1729092420000|2024-10-16 15:27:00|56863.5|56783.5|56858.5|56778.5|56863.5|56783.5|56858.5|56778.5|6
1729092430000|2024-10-16 15:27:10|56856.5|56776.5|56848.5|56768.5|56856.5|56776.5|56848.5|56768.5|8
1729092450000|2024-10-16 15:27:30|56849.5|56769.5|56858.5|56778.5|56860.5|56780.5|56849.5|56769.5|6
1729092460000|2024-10-16 15:27:40|56861.5|56781.5|56858.5|56778.5|56866.5|56786.5|56858.5|56778.5|5
1729092470000|2024-10-16 15:27:50|56857.5|56777.5|56848.5|56768.5|56857.5|56777.5|56848.5|56768.5|7
1729092480000|2024-10-16 15:28:00|56849.5|56769.5|56851.5|56771.5|56851.5|56771.5|56848.5|56768.5|4
1729092490000|2024-10-16 15:28:10|56852.5|56772.5|56853.5|56773.5|56855.5|56775.5|56848.5|56768.5|9
1729092500000|2024-10-16 15:28:20|56854.5|56774.5|56856.5|56776.5|56858.5|56778.5|56853.5|56773.5|5
1729092510000|2024-10-16 15:28:30|56858.5|56778.5|56849.5|56769.5|56858.5|56778.5|56849.5|56769.5|6
1729092520000|2024-10-16 15:28:40|56848.5|56768.5|56851.5|56771.5|56851.5|56771.5|56847.5|56767.5|4
1729092530000|2024-10-16 15:28:50|56852.5|56772.5|56848.5|56768.5|56855.5|56775.5|56848.5|56768.5|8
1729092540000|2024-10-16 15:29:00|56849.5|56769.5|56850.5|56770.5|56850.5|56770.5|56846.5|56766.5|9
1729092550000|2024-10-16 15:29:10|56852.5|56772.5|56851.5|56771.5|56852.5|56772.5|56850.5|56770.5|5
1729092560000|2024-10-16 15:29:20|56851|56771|56851|56771|56853|56773|56849|56769|9
1729092570000|2024-10-16 15:29:30|56853|56773|56844|56764|56854|56774|56844|56764|6
1729092580000|2024-10-16 15:29:40|56842|56762|56841.5|56761.5|56842|56762|56834|56754|9
1729092590000|2024-10-16 15:29:50|56840.5|56760.5|56844|56764|56844|56764|56839|56759|6
1729092600000|2024-10-16 15:30:00|56846|56766|56856.5|56776.5|56856.5|56776.5|56846|56766|10
1729092610000|2024-10-16 15:30:10|56855.5|56775.5|56855.5|56775.5|56856.5|56776.5|56852.5|56772.5|8
1729092620000|2024-10-16 15:30:20|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|1
1729092630000|2024-10-16 15:30:30|56856.5|56776.5|56833.5|56753.5|56856.5|56776.5|56833.5|56753.5|13
1729092640000|2024-10-16 15:30:40|56836.5|56756.5|56840.5|56760.5|56840.5|56760.5|56831.5|56751.5|15
1729092650000|2024-10-16 15:30:50|56839.5|56759.5|56841.5|56761.5|56841.5|56761.5|56839.5|56759.5|3
1729092660000|2024-10-16 15:31:00|56843.5|56763.5|56838.5|56758.5|56843.5|56763.5|56838.5|56758.5|2
1729092680000|2024-10-16 15:31:20|56841.5|56761.5|56838.5|56758.5|56847.5|56767.5|56836.5|56756.5|13
1729092690000|2024-10-16 15:31:30|56840.5|56760.5|56838.5|56758.5|56841.5|56761.5|56838.5|56758.5|7
1729092700000|2024-10-16 15:31:40|56833.5|56753.5|56838.5|56758.5|56838.5|56758.5|56833.5|56753.5|4
1729092710000|2024-10-16 15:31:50|56836.5|56756.5|56834.5|56754.5|56838.5|56758.5|56834.5|56754.5|9
1729092720000|2024-10-16 15:32:00|56835.5|56755.5|56828.5|56748.5|56836.5|56756.5|56828.5|56748.5|5
1729092730000|2024-10-16 15:32:10|56824.5|56744.5|56823.5|56743.5|56828.5|56748.5|56819.5|56739.5|15
1729092740000|2024-10-16 15:32:20|56821.5|56741.5|56818.5|56738.5|56821.5|56741.5|56818.5|56738.5|2
1729092750000|2024-10-16 15:32:30|56819.5|56739.5|56819|56739|56822|56742|56818.5|56738.5|14
1729092760000|2024-10-16 15:32:40|56824|56744|56819|56739|56824|56744|56819|56739|5
1729092780000|2024-10-16 15:33:00|56817|56737|56806.5|56726.5|56817|56737|56803.5|56723.5|13
1729092790000|2024-10-16 15:33:10|56808.5|56728.5|56804|56724|56808.5|56728.5|56803.5|56723.5|4
1729092800000|2024-10-16 15:33:20|56807|56727|56813.5|56733.5|56817|56737|56807|56727|13
1729092810000|2024-10-16 15:33:30|56814.5|56734.5|56818.5|56738.5|56818.5|56738.5|56814.5|56734.5|2
1729092820000|2024-10-16 15:33:40|56823.5|56743.5|56819.5|56739.5|56823.5|56743.5|56819.5|56739.5|3
1729092830000|2024-10-16 15:33:50|56821.5|56741.5|56819|56739|56821.5|56741.5|56818.5|56738.5|7
1729092840000|2024-10-16 15:34:00|56820|56740|56821|56741|56823|56743|56820|56740|4
1729092850000|2024-10-16 15:34:10|56824|56744|56831|56751|56834|56754|56824|56744|6
1729092860000|2024-10-16 15:34:20|56830|56750|56834|56754|56834|56754|56829|56749|10
1729092870000|2024-10-16 15:34:30|56833|56753|56832|56752|56833|56753|56832|56752|2
1729092880000|2024-10-16 15:34:40|56833|56753|56830|56750|56834|56754|56829|56749|10
1729092890000|2024-10-16 15:34:50|56833|56753|56834|56754|56834|56754|56829|56749|5
1729092900000|2024-10-16 15:35:00|56839|56759|56841|56761|56844|56764|56838|56758|9
1729092910000|2024-10-16 15:35:10|56844|56764|56845|56765|56849|56769|56844|56764|7
1729092920000|2024-10-16 15:35:20|56846|56766|56841|56761|56846|56766|56839|56759|7
1729092930000|2024-10-16 15:35:30|56842|56762|56845|56765|56845|56765|56841|56761|5
1729092940000|2024-10-16 15:35:40|56846|56766|56863.5|56783.5|56863.5|56783.5|56846|56766|11
1729092950000|2024-10-16 15:35:50|56864.5|56784.5|56858.5|56778.5|56865.5|56785.5|56858.5|56778.5|14
1729092960000|2024-10-16 15:36:00|56854.5|56774.5|56857.5|56777.5|56857.5|56777.5|56854.5|56774.5|2
1729092970000|2024-10-16 15:36:10|56856.5|56776.5|56853.5|56773.5|56856.5|56776.5|56853.5|56773.5|5
1729092980000|2024-10-16 15:36:20|56848.5|56768.5|56854.5|56774.5|56858.5|56778.5|56848.5|56768.5|10
1729092990000|2024-10-16 15:36:30|56856.5|56776.5|56843.5|56763.5|56856.5|56776.5|56843.5|56763.5|7
1729093000000|2024-10-16 15:36:40|56848.5|56768.5|56843.5|56763.5|56848.5|56768.5|56843.5|56763.5|4
1729093010000|2024-10-16 15:36:50|56839.5|56759.5|56837.5|56757.5|56840.5|56760.5|56837.5|56757.5|4
1729093020000|2024-10-16 15:37:00|56838.5|56758.5|56837.5|56757.5|56838.5|56758.5|56835.5|56755.5|8
1729093030000|2024-10-16 15:37:10|56838|56758|56843.5|56763.5|56844|56764|56838|56758|4
1729093040000|2024-10-16 15:37:20|56840.5|56760.5|56839|56759|56841|56761|56838|56758|7
1729093050000|2024-10-16 15:37:30|56842|56762|56852.5|56772.5|56854|56774|56842|56762|9
1729093060000|2024-10-16 15:37:40|56851.5|56771.5|56843.5|56763.5|56853.5|56773.5|56843.5|56763.5|9
1729093070000|2024-10-16 15:37:50|56838.5|56758.5|56838.5|56758.5|56840.5|56760.5|56838.5|56758.5|8
1729093080000|2024-10-16 15:38:00|56841.5|56761.5|56853.5|56773.5|56853.5|56773.5|56841.5|56761.5|6
1729093090000|2024-10-16 15:38:10|56856.5|56776.5|56850.5|56770.5|56856.5|56776.5|56850.5|56770.5|7
1729093100000|2024-10-16 15:38:20|56849.5|56769.5|56845.5|56765.5|56849.5|56769.5|56845.5|56765.5|4
1729093110000|2024-10-16 15:38:30|56844.5|56764.5|56840.5|56760.5|56845.5|56765.5|56840.5|56760.5|7
1729093120000|2024-10-16 15:38:40|56838.5|56758.5|56837.5|56757.5|56838.5|56758.5|56833.5|56753.5|9
1729093130000|2024-10-16 15:38:50|56838.5|56758.5|56843.5|56763.5|56843.5|56763.5|56838.5|56758.5|9
1729093140000|2024-10-16 15:39:00|56846.5|56766.5|56849.5|56769.5|56849.5|56769.5|56846.5|56766.5|3
1729093150000|2024-10-16 15:39:10|56848.5|56768.5|56843.5|56763.5|56848.5|56768.5|56843.5|56763.5|4
1729093160000|2024-10-16 15:39:20|56842.5|56762.5|56828.5|56748.5|56843.5|56763.5|56828.5|56748.5|9
1729093170000|2024-10-16 15:39:30|56829.5|56749.5|56833.5|56753.5|56833.5|56753.5|56828.5|56748.5|7
1729093180000|2024-10-16 15:39:40|56832.5|56752.5|56836.5|56756.5|56838.5|56758.5|56828.5|56748.5|11
1729093190000|2024-10-16 15:39:50|56835.5|56755.5|56828.5|56748.5|56835.5|56755.5|56828.5|56748.5|8
1729093200000|2024-10-16 15:40:00|56829.5|56749.5|56823.5|56743.5|56829.5|56749.5|56823.5|56743.5|5
1729093210000|2024-10-16 15:40:10|56820.5|56740.5|56822.5|56742.5|56823.5|56743.5|56813.5|56733.5|10
1729093220000|2024-10-16 15:40:20|56823.5|56743.5|56833.5|56753.5|56833.5|56753.5|56823.5|56743.5|5
1729093230000|2024-10-16 15:40:30|56835.5|56755.5|56830.5|56750.5|56843.5|56763.5|56830.5|56750.5|10
1729093240000|2024-10-16 15:40:40|56824.5|56744.5|56828.5|56748.5|56828.5|56748.5|56823.5|56743.5|7
1729093250000|2024-10-16 15:40:50|56833.5|56753.5|56833.5|56753.5|56833.5|56753.5|56831.5|56751.5|3
1729093260000|2024-10-16 15:41:00|56830.5|56750.5|56830.5|56750.5|56833.5|56753.5|56830.5|56750.5|6
1729093270000|2024-10-16 15:41:10|56831.5|56751.5|56831.5|56751.5|56832.5|56752.5|56829.5|56749.5|6
1729093280000|2024-10-16 15:41:20|56833.5|56753.5|56833.5|56753.5|56833.5|56753.5|56833.5|56753.5|1
1729093290000|2024-10-16 15:41:30|56837.5|56757.5|56834.5|56754.5|56837.5|56757.5|56833.5|56753.5|5
1729093300000|2024-10-16 15:41:40|56832.5|56752.5|56838.5|56758.5|56839.5|56759.5|56832.5|56752.5|6
1729093310000|2024-10-16 15:41:50|56836.5|56756.5|56848.5|56768.5|56848.5|56768.5|56836.5|56756.5|7
1729093320000|2024-10-16 15:42:00|56846.5|56766.5|56829.5|56749.5|56847.5|56767.5|56828.5|56748.5|7
1729093330000|2024-10-16 15:42:10|56828.5|56748.5|56829.5|56749.5|56835.5|56755.5|56828.5|56748.5|10
1729093340000|2024-10-16 15:42:20|56823.5|56743.5|56815.5|56735.5|56823.5|56743.5|56815.5|56735.5|9
1729093350000|2024-10-16 15:42:30|56816.5|56736.5|56813.5|56733.5|56818.5|56738.5|56813.5|56733.5|7
1729093360000|2024-10-16 15:42:40|56814.5|56734.5|56806.5|56726.5|56814.5|56734.5|56800.5|56720.5|13
1729093370000|2024-10-16 15:42:50|56805.5|56725.5|56808.5|56728.5|56808.5|56728.5|56803.5|56723.5|5
1729093380000|2024-10-16 15:43:00|56807.5|56727.5|56818.5|56738.5|56818.5|56738.5|56807.5|56727.5|7
1729093390000|2024-10-16 15:43:10|56816.5|56736.5|56816.5|56736.5|56817.5|56737.5|56816.5|56736.5|5
1729093400000|2024-10-16 15:43:20|56817.5|56737.5|56826.5|56746.5|56826.5|56746.5|56817.5|56737.5|5
1729093410000|2024-10-16 15:43:30|56828.5|56748.5|56824.5|56744.5|56828.5|56748.5|56824.5|56744.5|4
1729093420000|2024-10-16 15:43:40|56821.5|56741.5|56818.5|56738.5|56821.5|56741.5|56818.5|56738.5|2
1729093430000|2024-10-16 15:43:50|56816.5|56736.5|56819.5|56739.5|56820.5|56740.5|56816.5|56736.5|6
1729093440000|2024-10-16 15:44:00|56821.5|56741.5|56823.5|56743.5|56826.5|56746.5|56818.5|56738.5|11
1729093450000|2024-10-16 15:44:10|56821.5|56741.5|56815.5|56735.5|56821.5|56741.5|56815.5|56735.5|7
1729093460000|2024-10-16 15:44:20|56800.5|56720.5|56808.5|56728.5|56815.5|56735.5|56800.5|56720.5|16
1729093470000|2024-10-16 15:44:30|56806.5|56726.5|56808.5|56728.5|56808.5|56728.5|56806.5|56726.5|2
1729093480000|2024-10-16 15:44:40|56807.5|56727.5|56808.5|56728.5|56810.5|56730.5|56807.5|56727.5|8
1729093490000|2024-10-16 15:44:50|56807.5|56727.5|56804.5|56724.5|56807.5|56727.5|56804.5|56724.5|4
1729093500000|2024-10-16 15:45:00|56803.5|56723.5|56806|56726|56809|56729|56803.5|56723.5|9
1729093510000|2024-10-16 15:45:10|56809|56729|56809|56729|56809|56729|56808|56728|3
1729093530000|2024-10-16 15:45:30|56808|56728|56809|56729|56809|56729|56805|56725|6
1729093540000|2024-10-16 15:45:40|56811|56731|56809|56729|56816|56736|56809|56729|7
1729093550000|2024-10-16 15:45:50|56811|56731|56814|56734|56814|56734|56810|56730|4
1729093560000|2024-10-16 15:46:00|56813|56733|56814|56734|56814|56734|56809|56729|14
1729093570000|2024-10-16 15:46:10|56813|56733|56814|56734|56814|56734|56811|56731|7
1729093580000|2024-10-16 15:46:20|56819|56739|56816|56736|56819|56739|56814|56734|7
1729093590000|2024-10-16 15:46:30|56819|56739|56828|56748|56828|56748|56819|56739|6
1729093600000|2024-10-16 15:46:40|56829|56749|56829|56749|56829|56749|56824|56744|12
1729093610000|2024-10-16 15:46:50|56826|56746|56827|56747|56827|56747|56825|56745|4
1729093620000|2024-10-16 15:47:00|56829|56749|56838.5|56758.5|56839|56759|56829|56749|4
1729093630000|2024-10-16 15:47:10|56839|56759|56839|56759|56839|56759|56839|56759|1
1729093640000|2024-10-16 15:47:20|56843|56763|56853.5|56773.5|56856.5|56776.5|56843|56763|8
1729093650000|2024-10-16 15:47:30|56855.5|56775.5|56849.5|56769.5|56858.5|56778.5|56849.5|56769.5|11
1729093660000|2024-10-16 15:47:40|56851.5|56771.5|56855.5|56775.5|56856.5|56776.5|56851.5|56771.5|7
1729093670000|2024-10-16 15:47:50|56856.5|56776.5|56855.5|56775.5|56858.5|56778.5|56854.5|56774.5|6
1729093680000|2024-10-16 15:48:00|56852.5|56772.5|56849.5|56769.5|56852.5|56772.5|56848.5|56768.5|6
1729093690000|2024-10-16 15:48:10|56850.5|56770.5|56848.5|56768.5|56857.5|56777.5|56848.5|56768.5|5
1729093700000|2024-10-16 15:48:20|56843.5|56763.5|56851.5|56771.5|56853.5|56773.5|56843.5|56763.5|11
1729093710000|2024-10-16 15:48:30|56850.5|56770.5|56847.5|56767.5|56851.5|56771.5|56846.5|56766.5|10
1729093720000|2024-10-16 15:48:40|56846.5|56766.5|56843.5|56763.5|56846.5|56766.5|56839.5|56759.5|6
1729093730000|2024-10-16 15:48:50|56844|56764|56844|56764|56844|56764|56841|56761|10
1729093740000|2024-10-16 15:49:00|56843|56763|56844|56764|56844|56764|56842|56762|4
1729093750000|2024-10-16 15:49:10|56848|56768|56842|56762|56851|56771|56842|56762|9
1729093760000|2024-10-16 15:49:20|56839|56759|56839|56759|56839|56759|56839|56759|1
1729093770000|2024-10-16 15:49:30|56843|56763|56842|56762|56843|56763|56842|56762|2
1729093780000|2024-10-16 15:49:40|56843|56763|56844|56764|56844|56764|56841|56761|5
1729093790000|2024-10-16 15:49:50|56846|56766|56839|56759|56848|56768|56839|56759|6
1729093800000|2024-10-16 15:50:00|56837|56757|56832|56752|56837|56757|56830|56750|4
1729093810000|2024-10-16 15:50:10|56830|56750|56829|56749|56834|56754|56829|56749|11
1729093820000|2024-10-16 15:50:20|56831|56751|56839|56759|56839|56759|56831|56751|4
1729093830000|2024-10-16 15:50:30|56841|56761|56847.5|56767.5|56847.5|56767.5|56841|56761|6
1729093840000|2024-10-16 15:50:40|56846.5|56766.5|56846.5|56766.5|56848.5|56768.5|56846.5|56766.5|3
1729093850000|2024-10-16 15:50:50|56846|56766|56845|56765|56848|56768|56844|56764|8
1729093860000|2024-10-16 15:51:00|56844|56764|56854|56774|56854|56774|56844|56764|10
1729093870000|2024-10-16 15:51:10|56851|56771|56847|56767|56852|56772|56847|56767|4
1729093880000|2024-10-16 15:51:20|56848|56768|56847|56767|56850|56770|56847|56767|7
1729093890000|2024-10-16 15:51:30|56844|56764|56854|56774|56854|56774|56844|56764|9
1729093900000|2024-10-16 15:51:40|56853|56773|56854|56774|56854|56774|56853|56773|2
1729093910000|2024-10-16 15:51:50|56857|56777|56870.5|56790.5|56873.5|56793.5|56857|56777|11
1729093920000|2024-10-16 15:52:00|56873.5|56793.5|56873.5|56793.5|56875.5|56795.5|56871.5|56791.5|6
1729093930000|2024-10-16 15:52:10|56875.5|56795.5|56866.5|56786.5|56875.5|56795.5|56866.5|56786.5|8
1729093940000|2024-10-16 15:52:20|56863.5|56783.5|56871.5|56791.5|56873.5|56793.5|56863.5|56783.5|12
1729093950000|2024-10-16 15:52:30|56868.5|56788.5|56877.5|56797.5|56877.5|56797.5|56867.5|56787.5|13
1729093960000|2024-10-16 15:52:40|56878.5|56798.5|56878.5|56798.5|56882.5|56802.5|56878.5|56798.5|5
1729093970000|2024-10-16 15:52:50|56880.5|56800.5|56878.5|56798.5|56886.5|56806.5|56878.5|56798.5|8
1729093980000|2024-10-16 15:53:00|56880.5|56800.5|56878.5|56798.5|56880.5|56800.5|56878.5|56798.5|3
1729093990000|2024-10-16 15:53:10|56879.5|56799.5|56878.5|56798.5|56882.5|56802.5|56876.5|56796.5|5
1729094000000|2024-10-16 15:53:20|56879.5|56799.5|56869|56789|56879.5|56799.5|56869|56789|7
1729094010000|2024-10-16 15:53:30|56866|56786|56868.5|56788.5|56869|56789|56866|56786|4
1729094020000|2024-10-16 15:53:40|56867.5|56787.5|56869|56789|56869|56789|56866|56786|5
1729094040000|2024-10-16 15:54:00|56871|56791|56874|56794|56874|56794|56871|56791|2
1729094050000|2024-10-16 15:54:10|56871|56791|56871|56791|56871|56791|56871|56791|1
1729094060000|2024-10-16 15:54:20|56870|56790|56874|56794|56874|56794|56869|56789|6
1729094070000|2024-10-16 15:54:30|56872|56792|56872|56792|56872|56792|56872|56792|1
1729094080000|2024-10-16 15:54:40|56869|56789|56874|56794|56879|56799|56869|56789|5
1729094090000|2024-10-16 15:54:50|56870|56790|56870|56790|56871|56791|56869|56789|4
1729094100000|2024-10-16 15:55:00|56871|56791|56874|56794|56874|56794|56870|56790|4
1729094110000|2024-10-16 15:55:10|56875|56795|56876|56796|56876|56796|56869|56789|11
1729094120000|2024-10-16 15:55:20|56877|56797|56874|56794|56877|56797|56874|56794|4
1729094130000|2024-10-16 15:55:30|56869|56789|56859|56779|56869|56789|56859|56779|7
1729094140000|2024-10-16 15:55:40|56861|56781|56859|56779|56861|56781|56859|56779|3
1729094150000|2024-10-16 15:55:50|56860|56780|56849|56769|56860|56780|56849|56769|4
1729094160000|2024-10-16 15:56:00|56847|56767|56849|56769|56850|56770|56847|56767|8
1729094170000|2024-10-16 15:56:10|56852|56772|56851|56771|56854|56774|56851|56771|5
1729094180000|2024-10-16 15:56:20|56849|56769|56845|56765|56849|56769|56844|56764|7
1729094190000|2024-10-16 15:56:30|56846|56766|56822.5|56742.5|56846|56766|56820.5|56740.5|11
1729094200000|2024-10-16 15:56:40|56823.5|56743.5|56821.5|56741.5|56828.5|56748.5|56818.5|56738.5|16
1729094210000|2024-10-16 15:56:50|56820.5|56740.5|56818.5|56738.5|56820.5|56740.5|56814.5|56734.5|7
1729094220000|2024-10-16 15:57:00|56823.5|56743.5|56823.5|56743.5|56826.5|56746.5|56821.5|56741.5|11
1729094230000|2024-10-16 15:57:10|56822.5|56742.5|56818.5|56738.5|56822.5|56742.5|56818.5|56738.5|3
1729094240000|2024-10-16 15:57:20|56815.5|56735.5|56813.5|56733.5|56815.5|56735.5|56813.5|56733.5|2
1729094250000|2024-10-16 15:57:30|56809.5|56729.5|56811.5|56731.5|56811.5|56731.5|56804.5|56724.5|9
1729094260000|2024-10-16 15:57:40|56813.5|56733.5|56820.5|56740.5|56820.5|56740.5|56813.5|56733.5|4
1729094270000|2024-10-16 15:57:50|56818.5|56738.5|56818.5|56738.5|56820.5|56740.5|56818.5|56738.5|4
1729094280000|2024-10-16 15:58:00|56820.5|56740.5|56828.5|56748.5|56828.5|56748.5|56820.5|56740.5|7
1729094290000|2024-10-16 15:58:10|56826.5|56746.5|56828.5|56748.5|56833.5|56753.5|56824.5|56744.5|9
1729094300000|2024-10-16 15:58:20|56832.5|56752.5|56833.5|56753.5|56833.5|56753.5|56828.5|56748.5|5
1729094310000|2024-10-16 15:58:30|56837.5|56757.5|56836.5|56756.5|56843.5|56763.5|56835.5|56755.5|13
1729094320000|2024-10-16 15:58:40|56837.5|56757.5|56825.5|56745.5|56838.5|56758.5|56825.5|56745.5|7
1729094330000|2024-10-16 15:58:50|56823.5|56743.5|56833.5|56753.5|56833.5|56753.5|56823.5|56743.5|7
1729094340000|2024-10-16 15:59:00|56832.5|56752.5|56833.5|56753.5|56833.5|56753.5|56832.5|56752.5|2
1729094360000|2024-10-16 15:59:20|56831.5|56751.5|56826.5|56746.5|56831.5|56751.5|56824.5|56744.5|9
1729094370000|2024-10-16 15:59:30|56827.5|56747.5|56827.5|56747.5|56828.5|56748.5|56822.5|56742.5|8
1729094380000|2024-10-16 15:59:40|56828.5|56748.5|56830.5|56750.5|56830.5|56750.5|56827.5|56747.5|5
1729094390000|2024-10-16 15:59:50|56828.5|56748.5|56815.5|56735.5|56828.5|56748.5|56815.5|56735.5|8
1729094400000|2024-10-16 16:00:00|56816|56736|56809|56729|56816|56736|56804|56724|11
1729094410000|2024-10-16 16:00:10|56807|56727|56802|56722|56815|56735|56801|56721|16
1729094420000|2024-10-16 16:00:20|56808|56728|56808|56728|56814|56734|56804|56724|9
1729094430000|2024-10-16 16:00:30|56805|56725|56802|56722|56809|56729|56800|56720|13
1729094440000|2024-10-16 16:00:40|56803|56723|56809|56729|56809|56729|56803|56723|9
1729094450000|2024-10-16 16:00:50|56804|56724|56799|56719|56807|56727|56799|56719|7
1729094460000|2024-10-16 16:01:00|56804|56724|56803.5|56723.5|56804|56724|56799|56719|7
1729094470000|2024-10-16 16:01:10|56805.5|56725.5|56803.5|56723.5|56816.5|56736.5|56803.5|56723.5|9
1729094490000|2024-10-16 16:01:30|56799.5|56719.5|56798.5|56718.5|56805.5|56725.5|56798.5|56718.5|5
1729094500000|2024-10-16 16:01:40|56793.5|56713.5|56793.5|56713.5|56798.5|56718.5|56793.5|56713.5|7
1729094510000|2024-10-16 16:01:50|56791.5|56711.5|56783.5|56703.5|56793.5|56713.5|56783.5|56703.5|6
1729094520000|2024-10-16 16:02:00|56778.5|56698.5|56780.5|56700.5|56781.5|56701.5|56777.5|56697.5|9
1729094530000|2024-10-16 16:02:10|56779.5|56699.5|56793.5|56713.5|56793.5|56713.5|56778.5|56698.5|12
1729094540000|2024-10-16 16:02:20|56791.5|56711.5|56789.5|56709.5|56793.5|56713.5|56788.5|56708.5|9
1729094550000|2024-10-16 16:02:30|56788.5|56708.5|56789.5|56709.5|56790.5|56710.5|56788.5|56708.5|7
1729094560000|2024-10-16 16:02:40|56788.5|56708.5|56789.5|56709.5|56791.5|56711.5|56788.5|56708.5|4
1729094570000|2024-10-16 16:02:50|56791.5|56711.5|56798.5|56718.5|56798.5|56718.5|56791.5|56711.5|6
1729094580000|2024-10-16 16:03:00|56800.5|56720.5|56800.5|56720.5|56802.5|56722.5|56798.5|56718.5|6
1729094590000|2024-10-16 16:03:10|56799.5|56719.5|56800.5|56720.5|56801.5|56721.5|56799.5|56719.5|6
1729094600000|2024-10-16 16:03:20|56798.5|56718.5|56798.5|56718.5|56802.5|56722.5|56798.5|56718.5|8
1729094610000|2024-10-16 16:03:30|56799|56719|56799|56719|56799|56719|56799|56719|1
1729094620000|2024-10-16 16:03:40|56798|56718|56799|56719|56799|56719|56797|56717|4
1729094630000|2024-10-16 16:03:50|56804|56724|56801|56721|56804|56724|56800|56720|5
1729094640000|2024-10-16 16:04:00|56799|56719|56804|56724|56804|56724|56799|56719|6
1729094650000|2024-10-16 16:04:10|56802|56722|56799|56719|56802|56722|56798|56718|4
1729094660000|2024-10-16 16:04:20|56798|56718|56789|56709|56799|56719|56789|56709|9
1729094670000|2024-10-16 16:04:30|56788|56708|56789|56709|56789|56709|56785|56705|8
1729094680000|2024-10-16 16:04:40|56786|56706|56784|56704|56786|56706|56784|56704|3
1729094690000|2024-10-16 16:04:50|56785|56705|56774|56694|56785|56705|56774|56694|6
1729094700000|2024-10-16 16:05:00|56773|56693|56763.5|56683.5|56773|56693|56763.5|56683.5|8
1729094710000|2024-10-16 16:05:10|56767.5|56687.5|56773.5|56693.5|56773.5|56693.5|56767.5|56687.5|4
1729094720000|2024-10-16 16:05:20|56775.5|56695.5|56779.5|56699.5|56780.5|56700.5|56775.5|56695.5|10
1729094730000|2024-10-16 16:05:30|56778.5|56698.5|56786.5|56706.5|56788.5|56708.5|56778.5|56698.5|5
1729094740000|2024-10-16 16:05:40|56788.5|56708.5|56785.5|56705.5|56788.5|56708.5|56783.5|56703.5|6
1729094750000|2024-10-16 16:05:50|56783.5|56703.5|56773.5|56693.5|56783.5|56703.5|56773.5|56693.5|13
1729094760000|2024-10-16 16:06:00|56774.5|56694.5|56777.5|56697.5|56778.5|56698.5|56774.5|56694.5|5
1729094770000|2024-10-16 16:06:10|56776.5|56696.5|56773.5|56693.5|56776.5|56696.5|56773.5|56693.5|2
1729094780000|2024-10-16 16:06:20|56771.5|56691.5|56782.5|56702.5|56782.5|56702.5|56769.5|56689.5|7
1729094790000|2024-10-16 16:06:30|56783.5|56703.5|56788.5|56708.5|56788.5|56708.5|56783.5|56703.5|3
1729094800000|2024-10-16 16:06:40|56786.5|56706.5|56783.5|56703.5|56786.5|56706.5|56783.5|56703.5|5
1729094810000|2024-10-16 16:06:50|56780.5|56700.5|56780.5|56700.5|56781.5|56701.5|56780.5|56700.5|3
1729094820000|2024-10-16 16:07:00|56782.5|56702.5|56774.5|56694.5|56783.5|56703.5|56773.5|56693.5|8
1729094830000|2024-10-16 16:07:10|56776.5|56696.5|56775.5|56695.5|56778.5|56698.5|56774.5|56694.5|6
1729094840000|2024-10-16 16:07:20|56774.5|56694.5|56770.5|56690.5|56775.5|56695.5|56770.5|56690.5|4
1729094850000|2024-10-16 16:07:30|56771.5|56691.5|56773|56693|56773.5|56693.5|56770.5|56690.5|4
1729094860000|2024-10-16 16:07:40|56775|56695|56773|56693|56776|56696|56773|56693|6
1729094870000|2024-10-16 16:07:50|56771|56691|56771|56691|56771|56691|56771|56691|1
1729094880000|2024-10-16 16:08:00|56773|56693|56781|56701|56784|56704|56773|56693|6
1729094890000|2024-10-16 16:08:10|56779|56699|56784|56704|56784|56704|56779|56699|7
1729094900000|2024-10-16 16:08:20|56783|56703|56784|56704|56788|56708|56783|56703|5
1729094910000|2024-10-16 16:08:30|56781|56701|56777|56697|56781|56701|56776|56696|4
1729094920000|2024-10-16 16:08:40|56775|56695|56769|56689|56775|56695|56763|56683|9
1729094930000|2024-10-16 16:08:50|56769.5|56689.5|56765|56685|56769.5|56689.5|56765|56685|7
1729094940000|2024-10-16 16:09:00|56764|56684|56763|56683|56766|56686|56763|56683|9
1729094950000|2024-10-16 16:09:10|56765|56685|56763|56683|56768|56688|56763|56683|8
1729094960000|2024-10-16 16:09:20|56765|56685|56765|56685|56765|56685|56763|56683|5
1729094970000|2024-10-16 16:09:30|56764|56684|56773|56693|56773|56693|56755|56675|13
1729094980000|2024-10-16 16:09:40|56768|56688|56766|56686|56773|56693|56763|56683|10
1729094990000|2024-10-16 16:09:50|56765|56685|56764.5|56684.5|56768.5|56688.5|56763.5|56683.5|13
1729095000000|2024-10-16 16:10:00|56763.5|56683.5|56763|56683|56764|56684|56763|56683|4
1729095010000|2024-10-16 16:10:10|56765|56685|56773|56693|56773|56693|56764|56684|7
1729095020000|2024-10-16 16:10:20|56776|56696|56786.5|56706.5|56788.5|56708.5|56776|56696|7
1729095030000|2024-10-16 16:10:30|56788.5|56708.5|56791.5|56711.5|56793.5|56713.5|56786.5|56706.5|8
1729095040000|2024-10-16 16:10:40|56792.5|56712.5|56793.5|56713.5|56794.5|56714.5|56785.5|56705.5|11
1729095050000|2024-10-16 16:10:50|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|56788.5|56708.5|1
1729095060000|2024-10-16 16:11:00|56789.5|56709.5|56788.5|56708.5|56789.5|56709.5|56788.5|56708.5|2
1729095070000|2024-10-16 16:11:10|56789.5|56709.5|56788.5|56708.5|56789.5|56709.5|56788.5|56708.5|4
1729095080000|2024-10-16 16:11:20|56789|56709|56788|56708|56789|56709|56788|56708|2
1729095090000|2024-10-16 16:11:30|56789|56709|56803.5|56723.5|56804|56724|56789|56709|8
1729095100000|2024-10-16 16:11:40|56808.5|56728.5|56808.5|56728.5|56808.5|56728.5|56808.5|56728.5|1
1729095110000|2024-10-16 16:11:50|56813.5|56733.5|56813.5|56733.5|56813.5|56733.5|56813.5|56733.5|1
1729095120000|2024-10-16 16:12:00|56817.5|56737.5|56818.5|56738.5|56818.5|56738.5|56817.5|56737.5|2
1729095140000|2024-10-16 16:12:20|56814.5|56734.5|56813.5|56733.5|56814.5|56734.5|56813.5|56733.5|2
1729095150000|2024-10-16 16:12:30|56814.5|56734.5|56818.5|56738.5|56818.5|56738.5|56814.5|56734.5|2
1729095160000|2024-10-16 16:12:40|56822.5|56742.5|56823.5|56743.5|56826.5|56746.5|56822.5|56742.5|4
1729095170000|2024-10-16 16:12:50|56822.5|56742.5|56816|56736|56822.5|56742.5|56816|56736|5
1729095180000|2024-10-16 16:13:00|56817|56737|56826|56746|56828|56748|56811|56731|16
1729095190000|2024-10-16 16:13:10|56825|56745|56825.5|56745.5|56826.5|56746.5|56823.5|56743.5|8
1729095200000|2024-10-16 16:13:20|56828.5|56748.5|56836.5|56756.5|56836.5|56756.5|56828|56748|12
1729095210000|2024-10-16 16:13:30|56833.5|56753.5|56840.5|56760.5|56843.5|56763.5|56833.5|56753.5|9
1729095220000|2024-10-16 16:13:40|56841.5|56761.5|56843.5|56763.5|56843.5|56763.5|56840.5|56760.5|5
1729095230000|2024-10-16 16:13:50|56839.5|56759.5|56838.5|56758.5|56840.5|56760.5|56838.5|56758.5|6
1729095240000|2024-10-16 16:14:00|56841.5|56761.5|56841|56761|56841.5|56761.5|56839|56759|6
1729095250000|2024-10-16 16:14:10|56843|56763|56841|56761|56843|56763|56840|56760|5
1729095260000|2024-10-16 16:14:20|56840|56760|56839|56759|56840|56760|56839|56759|2
1729095280000|2024-10-16 16:14:40|56838|56758|56839|56759|56839|56759|56834|56754|7
1729095290000|2024-10-16 16:14:50|56837|56757|56836|56756|56838|56758|56834|56754|11
1729095300000|2024-10-16 16:15:00|56834|56754|56839|56759|56839|56759|56834|56754|7
1729095320000|2024-10-16 16:15:20|56844|56764|56844|56764|56844|56764|56844|56764|1
1729095330000|2024-10-16 16:15:30|56843|56763|56839|56759|56843|56763|56830|56750|12
1729095340000|2024-10-16 16:15:40|56842|56762|56843|56763|56844|56764|56842|56762|3
1729095350000|2024-10-16 16:15:50|56844|56764|56846|56766|56849|56769|56841|56761|9
1729095360000|2024-10-16 16:16:00|56849|56769|56848|56768|56849|56769|56844|56764|10
1729095370000|2024-10-16 16:16:10|56849|56769|56849|56769|56849|56769|56849|56769|1
1729095380000|2024-10-16 16:16:20|56848|56768|56843|56763|56848|56768|56843|56763|4
1729095390000|2024-10-16 16:16:30|56844|56764|56844|56764|56844|56764|56844|56764|1
1729095400000|2024-10-16 16:16:40|56843|56763|56839|56759|56843|56763|56839|56759|3
1729095410000|2024-10-16 16:16:50|56834|56754|56834|56754|56834|56754|56833|56753|5
1729095420000|2024-10-16 16:17:00|56839|56759|56839|56759|56844|56764|56838|56758|11
1729095430000|2024-10-16 16:17:10|56838|56758|56838|56758|56838|56758|56834|56754|9
1729095440000|2024-10-16 16:17:20|56837|56757|56838|56758|56838|56758|56834|56754|6
1729095450000|2024-10-16 16:17:30|56837|56757|56838|56758|56838|56758|56836|56756|9
1729095460000|2024-10-16 16:17:40|56836|56756|56844|56764|56844|56764|56833|56753|9
1729095470000|2024-10-16 16:17:50|56845|56765|56852|56772|56854|56774|56845|56765|11
1729095480000|2024-10-16 16:18:00|56850|56770|56838.5|56758.5|56850|56770|56836|56756|12
1729095490000|2024-10-16 16:18:10|56835.5|56755.5|56833.5|56753.5|56839.5|56759.5|56833.5|56753.5|7
1729095510000|2024-10-16 16:18:30|56830.5|56750.5|56828.5|56748.5|56830.5|56750.5|56828.5|56748.5|5
1729095520000|2024-10-16 16:18:40|56826.5|56746.5|56822.5|56742.5|56826.5|56746.5|56822.5|56742.5|3
1729095530000|2024-10-16 16:18:50|56821.5|56741.5|56813.5|56733.5|56821.5|56741.5|56813.5|56733.5|8
1729095540000|2024-10-16 16:19:00|56809.5|56729.5|56818.5|56738.5|56818.5|56738.5|56809.5|56729.5|11
1729095550000|2024-10-16 16:19:10|56817.5|56737.5|56818.5|56738.5|56818.5|56738.5|56816.5|56736.5|4
1729095560000|2024-10-16 16:19:20|56817.5|56737.5|56814|56734|56819|56739|56814|56734|7
1729095580000|2024-10-16 16:19:40|56815|56735|56819|56739|56819|56739|56815|56735|5
1729095590000|2024-10-16 16:19:50|56818|56738|56824|56744|56824|56744|56818|56738|5
1729095600000|2024-10-16 16:20:00|56823|56743|56826|56746|56826|56746|56823|56743|2
1729095610000|2024-10-16 16:20:10|56825|56745|56821|56741|56829|56749|56820|56740|11
1729095620000|2024-10-16 16:20:20|56820|56740|56819|56739|56820|56740|56819|56739|2
1729095630000|2024-10-16 16:20:30|56815|56735|56817|56737|56817|56737|56815|56735|2
1729095640000|2024-10-16 16:20:40|56816|56736|56814|56734|56816|56736|56814|56734|4
1729095650000|2024-10-16 16:20:50|56815|56735|56815|56735|56819|56739|56814|56734|11
1729095660000|2024-10-16 16:21:00|56816|56736|56819|56739|56819|56739|56815|56735|5
1729095670000|2024-10-16 16:21:10|56821|56741|56827|56747|56828|56748|56821|56741|4
1729095680000|2024-10-16 16:21:20|56828|56748|56826|56746|56829|56749|56825|56745|10
1729095690000|2024-10-16 16:21:30|56821|56741|56819|56739|56822|56742|56819|56739|3
1729095700000|2024-10-16 16:21:40|56818|56738|56816|56736|56818|56738|56814|56734|9
1729095710000|2024-10-16 16:21:50|56815|56735|56814|56734|56815|56735|56814|56734|2
1729095720000|2024-10-16 16:22:00|56815|56735|56804|56724|56816|56736|56804|56724|8
1729095730000|2024-10-16 16:22:10|56803|56723|56803|56723|56803|56723|56803|56723|1
1729095740000|2024-10-16 16:22:20|56802|56722|56797|56717|56803|56723|56796|56716|10
1729095750000|2024-10-16 16:22:30|56798|56718|56798|56718|56799|56719|56794|56714|9
1729095760000|2024-10-16 16:22:40|56799|56719|56798|56718|56804|56724|56798|56718|5
1729095770000|2024-10-16 16:22:50|56797|56717|56803|56723|56804|56724|56797|56717|11
1729095780000|2024-10-16 16:23:00|56804|56724|56806|56726|56806|56726|56804|56724|2
1729095790000|2024-10-16 16:23:10|56804|56724|56809|56729|56809|56729|56804|56724|4
1729095800000|2024-10-16 16:23:20|56806|56726|56803|56723|56806|56726|56803|56723|5
1729095810000|2024-10-16 16:23:30|56804|56724|56806|56726|56806|56726|56803|56723|5
1729095820000|2024-10-16 16:23:40|56808|56728|56809|56729|56809|56729|56808|56728|4
1729095830000|2024-10-16 16:23:50|56808|56728|56806|56726|56809|56729|56806|56726|5
1729095840000|2024-10-16 16:24:00|56805|56725|56809|56729|56809|56729|56804|56724|7
1729095850000|2024-10-16 16:24:10|56813|56733|56811|56731|56813|56733|56811|56731|5
1729095860000|2024-10-16 16:24:20|56812|56732|56812|56732|56813|56733|56811|56731|11
1729095870000|2024-10-16 16:24:30|56810|56730|56811|56731|56812|56732|56809|56729|8
1729095880000|2024-10-16 16:24:40|56809|56729|56811|56731|56811|56731|56809|56729|4
1729095890000|2024-10-16 16:24:50|56810|56730|56814|56734|56814|56734|56809|56729|7
1729095900000|2024-10-16 16:25:00|56816|56736|56816|56736|56816|56736|56816|56736|1
1729095910000|2024-10-16 16:25:10|56818|56738|56818|56738|56819|56739|56818|56738|3
1729095920000|2024-10-16 16:25:20|56817|56737|56790|56710|56817|56737|56790|56710|11
1729095930000|2024-10-16 16:25:30|56789.5|56709.5|56792.5|56712.5|56798|56718|56788.5|56708.5|10
1729095940000|2024-10-16 16:25:40|56787.5|56707.5|56788.5|56708.5|56788.5|56708.5|56785.5|56705.5|9
1729095950000|2024-10-16 16:25:50|56789.5|56709.5|56793.5|56713.5|56793.5|56713.5|56789.5|56709.5|4
1729095960000|2024-10-16 16:26:00|56794.5|56714.5|56802.5|56722.5|56802.5|56722.5|56794.5|56714.5|6
1729095970000|2024-10-16 16:26:10|56803.5|56723.5|56807.5|56727.5|56807.5|56727.5|56803.5|56723.5|3
1729095980000|2024-10-16 16:26:20|56806.5|56726.5|56801.5|56721.5|56806.5|56726.5|56798.5|56718.5|4
1729095990000|2024-10-16 16:26:30|56800.5|56720.5|56799.5|56719.5|56801.5|56721.5|56799.5|56719.5|3
1729096000000|2024-10-16 16:26:40|56801.5|56721.5|56804.5|56724.5|56804.5|56724.5|56801.5|56721.5|3
1729096010000|2024-10-16 16:26:50|56806.5|56726.5|56805.5|56725.5|56807.5|56727.5|56803.5|56723.5|5
1729096020000|2024-10-16 16:27:00|56803.5|56723.5|56802.5|56722.5|56803.5|56723.5|56798.5|56718.5|6
1729096030000|2024-10-16 16:27:10|56801.5|56721.5|56801|56721|56802|56722|56798.5|56718.5|8
1729096040000|2024-10-16 16:27:20|56804|56724|56817.5|56737.5|56817.5|56737.5|56804|56724|11
1729096050000|2024-10-16 16:27:30|56818.5|56738.5|56817.5|56737.5|56818.5|56738.5|56817.5|56737.5|4
1729096060000|2024-10-16 16:27:40|56815.5|56735.5|56817.5|56737.5|56820.5|56740.5|56813.5|56733.5|11
1729096070000|2024-10-16 16:27:50|56816.5|56736.5|56813.5|56733.5|56816.5|56736.5|56813.5|56733.5|5
1729096080000|2024-10-16 16:28:00|56812.5|56732.5|56822.5|56742.5|56823.5|56743.5|56812.5|56732.5|8
1729096090000|2024-10-16 16:28:10|56821.5|56741.5|56820.5|56740.5|56823.5|56743.5|56816.5|56736.5|11
1729096100000|2024-10-16 16:28:20|56819.5|56739.5|56816.5|56736.5|56819.5|56739.5|56816.5|56736.5|3
1729096110000|2024-10-16 16:28:30|56817.5|56737.5|56819|56739|56819.5|56739.5|56816.5|56736.5|7
1729096120000|2024-10-16 16:28:40|56820|56740|56822|56742|56822|56742|56819|56739|4
1729096130000|2024-10-16 16:28:50|56819|56739|56814|56734|56819|56739|56809|56729|10
1729096140000|2024-10-16 16:29:00|56811|56731|56813|56733|56814|56734|56811|56731|13
1729096150000|2024-10-16 16:29:10|56812|56732|56811|56731|56813|56733|56811|56731|8
1729096160000|2024-10-16 16:29:20|56809|56729|56804|56724|56809|56729|56802|56722|5
1729096170000|2024-10-16 16:29:30|56801|56721|56802|56722|56803|56723|56801|56721|3
1729096190000|2024-10-16 16:29:50|56799|56719|56797|56717|56803|56723|56796|56716|7
1729096200000|2024-10-16 16:30:00|56796|56716|56803|56723|56803|56723|56796|56716|8
1729096210000|2024-10-16 16:30:10|56802|56722|56804|56724|56804|56724|56802|56722|3
1729096220000|2024-10-16 16:30:20|56807|56727|56814|56734|56814|56734|56807|56727|9
1729096230000|2024-10-16 16:30:30|56811|56731|56812|56732|56813|56733|56811|56731|3
1729096240000|2024-10-16 16:30:40|56814|56734|56819|56739|56819|56739|56814|56734|3
1729096250000|2024-10-16 16:30:50|56821|56741|56814|56734|56824|56744|56814|56734|6
1729096260000|2024-10-16 16:31:00|56812|56732|56818|56738|56819|56739|56812|56732|7
1729096270000|2024-10-16 16:31:10|56819|56739|56819|56739|56820|56740|56819|56739|3
1729096280000|2024-10-16 16:31:20|56820|56740|56811|56731|56820|56740|56811|56731|6
1729096290000|2024-10-16 16:31:30|56812|56732|56816|56736|56816|56736|56811|56731|6
1729096300000|2024-10-16 16:31:40|56815|56735|56826|56746|56826|56746|56815|56735|9
1729096310000|2024-10-16 16:31:50|56825|56745|56821|56741|56826|56746|56821|56741|9
1729096320000|2024-10-16 16:32:00|56822|56742|56821|56741|56822|56742|56819|56739|6
1729096330000|2024-10-16 16:32:10|56820|56740|56819|56739|56820|56740|56819|56739|2
1729096340000|2024-10-16 16:32:20|56815|56735|56815|56735|56815|56735|56814|56734|3
1729096350000|2024-10-16 16:32:30|56814|56734|56815|56735|56819|56739|56814|56734|7
1729096360000|2024-10-16 16:32:40|56814|56734|56814|56734|56815|56735|56814|56734|3
1729096370000|2024-10-16 16:32:50|56816|56736|56820|56740|56820|56740|56816|56736|4
1729096380000|2024-10-16 16:33:00|56819|56739|56824|56744|56824|56744|56819|56739|3
1729096430000|2024-10-16 16:33:50|56823|56743|56819|56739|56823|56743|56819|56739|2
1729096440000|2024-10-16 16:34:00|56820|56740|56821|56741|56821|56741|56820|56740|2
1729096450000|2024-10-16 16:34:10|56820|56740|56819|56739|56824|56744|56819|56739|6
1729096460000|2024-10-16 16:34:20|56820|56740|56819|56739|56820|56740|56819|56739|2
1729096480000|2024-10-16 16:34:40|56820|56740|56829|56749|56829|56749|56820|56740|3
1729096500000|2024-10-16 16:35:00|56832|56752|56845|56765|56847|56767|56832|56752|17
1729096510000|2024-10-16 16:35:10|56845.5|56765.5|56845.5|56765.5|56850.5|56770.5|56845.5|56765.5|4
1729096520000|2024-10-16 16:35:20|56844|56764|56838.5|56758.5|56845|56765|56835.5|56755.5|12
1729096530000|2024-10-16 16:35:30|56839.5|56759.5|56841.5|56761.5|56844.5|56764.5|56839.5|56759.5|5
1729096540000|2024-10-16 16:35:40|56843.5|56763.5|56844|56764|56845|56765|56843|56763|5
1729096550000|2024-10-16 16:35:50|56843|56763|56839|56759|56843|56763|56839|56759|3
1729096560000|2024-10-16 16:36:00|56835|56755|56834|56754|56835|56755|56834|56754|2
1729096570000|2024-10-16 16:36:10|56837|56757|56834|56754|56837|56757|56834|56754|3
1729096580000|2024-10-16 16:36:20|56835|56755|56853.5|56773.5|56854|56774|56835|56755|10
1729096600000|2024-10-16 16:36:40|56858.5|56778.5|56858.5|56778.5|56861.5|56781.5|56858.5|56778.5|3
1729096610000|2024-10-16 16:36:50|56859.5|56779.5|56858.5|56778.5|56859.5|56779.5|56858.5|56778.5|2
1729096620000|2024-10-16 16:37:00|56862.5|56782.5|56878.5|56798.5|56883.5|56803.5|56862.5|56782.5|13
1729096630000|2024-10-16 16:37:10|56876.5|56796.5|56875.5|56795.5|56876.5|56796.5|56874.5|56794.5|7
1729096640000|2024-10-16 16:37:20|56874.5|56794.5|56873.5|56793.5|56878.5|56798.5|56870.5|56790.5|8
1729096650000|2024-10-16 16:37:30|56875.5|56795.5|56870.5|56790.5|56876.5|56796.5|56870.5|56790.5|8
1729096660000|2024-10-16 16:37:40|56878.5|56798.5|56873.5|56793.5|56878.5|56798.5|56873.5|56793.5|4
1729096670000|2024-10-16 16:37:50|56870.5|56790.5|56878.5|56798.5|56878.5|56798.5|56870.5|56790.5|4
1729096680000|2024-10-16 16:38:00|56877.5|56797.5|56875.5|56795.5|56877.5|56797.5|56875.5|56795.5|5
1729096690000|2024-10-16 16:38:10|56876.5|56796.5|56878.5|56798.5|56883.5|56803.5|56876.5|56796.5|8
1729096700000|2024-10-16 16:38:20|56877|56797|56876|56796|56878|56798|56874|56794|7
1729096710000|2024-10-16 16:38:30|56877|56797|56875|56795|56877|56797|56875|56795|3
1729096720000|2024-10-16 16:38:40|56876|56796|56884|56804|56884|56804|56876|56796|4
1729096730000|2024-10-16 16:38:50|56889|56809|56884|56804|56889|56809|56884|56804|7
1729096740000|2024-10-16 16:39:00|56880|56800|56881|56801|56882|56802|56879|56799|7
1729096750000|2024-10-16 16:39:10|56880|56800|56880|56800|56880|56800|56879|56799|3
1729096760000|2024-10-16 16:39:20|56879|56799|56879|56799|56879|56799|56876|56796|5
1729096770000|2024-10-16 16:39:30|56878|56798|56871|56791|56878|56798|56871|56791|8
1729096780000|2024-10-16 16:39:40|56872|56792|56878|56798|56879|56799|56872|56792|5
1729096790000|2024-10-16 16:39:50|56877|56797|56879|56799|56879|56799|56876|56796|6
1729096800000|2024-10-16 16:40:00|56878|56798|56878|56798|56879|56799|56876|56796|13
1729096810000|2024-10-16 16:40:10|56877|56797|56878|56798|56884|56804|56877|56797|7
1729096820000|2024-10-16 16:40:20|56875|56795|56874|56794|56875|56795|56874|56794|4
1729096830000|2024-10-16 16:40:30|56875|56795|56876|56796|56877|56797|56874|56794|5
1729096840000|2024-10-16 16:40:40|56878|56798|56875|56795|56882|56802|56874|56794|12
1729096850000|2024-10-16 16:40:50|56877|56797|56864|56784|56877|56797|56864|56784|10
1729096860000|2024-10-16 16:41:00|56866|56786|56864|56784|56869|56789|56861|56781|6
1729096870000|2024-10-16 16:41:10|56867|56787|56869|56789|56869|56789|56867|56787|2
1729096880000|2024-10-16 16:41:20|56868|56788|56879|56799|56879|56799|56868|56788|8
1729096890000|2024-10-16 16:41:30|56876.5|56796.5|56883.5|56803.5|56883.5|56803.5|56876.5|56796.5|4
1729096900000|2024-10-16 16:41:40|56884|56804|56884|56804|56884|56804|56884|56804|1
1729096910000|2024-10-16 16:41:50|56889|56809|56893|56813|56893|56813|56889|56809|2
1729096920000|2024-10-16 16:42:00|56894|56814|56884|56804|56894|56814|56884|56804|4
1729096930000|2024-10-16 16:42:10|56885|56805|56894|56814|56894|56814|56885|56805|5
1729096940000|2024-10-16 16:42:20|56895|56815|56889|56809|56895|56815|56889|56809|4
1729096950000|2024-10-16 16:42:30|56887|56807|56886|56806|56889|56809|56884|56804|10
1729096960000|2024-10-16 16:42:40|56884|56804|56883|56803|56884|56804|56881|56801|7
1729096970000|2024-10-16 16:42:50|56884|56804|56884|56804|56888|56808|56883|56803|7
1729096980000|2024-10-16 16:43:00|56885|56805|56884|56804|56890|56810|56884|56804|9
1729097010000|2024-10-16 16:43:30|56879|56799|56883|56803|56883|56803|56879|56799|7
1729097020000|2024-10-16 16:43:40|56882|56802|56879|56799|56883|56803|56879|56799|6
1729097030000|2024-10-16 16:43:50|56874|56794|56874|56794|56874|56794|56874|56794|1
1729097040000|2024-10-16 16:44:00|56871|56791|56871|56791|56871|56791|56871|56791|1
1729097050000|2024-10-16 16:44:10|56869|56789|56864|56784|56870|56790|56864|56784|5
1729097060000|2024-10-16 16:44:20|56865|56785|56866|56786|56867|56787|56865|56785|3
1729097070000|2024-10-16 16:44:30|56867|56787|56870|56790|56871|56791|56866|56786|7
1729097080000|2024-10-16 16:44:40|56873|56793|56875|56795|56875|56795|56871|56791|4
1729097090000|2024-10-16 16:44:50|56876|56796|56879|56799|56879|56799|56874|56794|6
1729097110000|2024-10-16 16:45:10|56878|56798|56878|56798|56879|56799|56875|56795|9
1729097120000|2024-10-16 16:45:20|56876|56796|56876|56796|56876|56796|56874|56794|6
1729097130000|2024-10-16 16:45:30|56878|56798|56875|56795|56883|56803|56875|56795|9
1729097140000|2024-10-16 16:45:40|56876|56796|56873|56793|56879|56799|56873|56793|6
1729097150000|2024-10-16 16:45:50|56872|56792|56874|56794|56874|56794|56871|56791|9
1729097160000|2024-10-16 16:46:00|56878|56798|56879|56799|56879|56799|56877|56797|3
1729097170000|2024-10-16 16:46:10|56884|56804|56884|56804|56885|56805|56882|56802|7
1729097180000|2024-10-16 16:46:20|56882|56802|56881|56801|56882|56802|56878|56798|7
1729097190000|2024-10-16 16:46:30|56883|56803|56883|56803|56884|56804|56881|56801|5
1729097200000|2024-10-16 16:46:40|56884|56804|56884|56804|56888|56808|56884|56804|8
1729097210000|2024-10-16 16:46:50|56883|56803|56879|56799|56883|56803|56879|56799|5
1729097220000|2024-10-16 16:47:00|56880|56800|56880|56800|56880|56800|56880|56800|1
1729097230000|2024-10-16 16:47:10|56879|56799|56879|56799|56879|56799|56879|56799|1
1729097240000|2024-10-16 16:47:20|56884|56804|56881|56801|56884|56804|56880|56800|5
1729097250000|2024-10-16 16:47:30|56880|56800|56880|56800|56884|56804|56879|56799|11
1729097260000|2024-10-16 16:47:40|56879|56799|56874|56794|56879|56799|56874|56794|3
1729097280000|2024-10-16 16:48:00|56871|56791|56864|56784|56871|56791|56864|56784|7
1729097290000|2024-10-16 16:48:10|56868|56788|56871|56791|56871|56791|56868|56788|3
1729097300000|2024-10-16 16:48:20|56870|56790|56869|56789|56874|56794|56869|56789|5
1729097310000|2024-10-16 16:48:30|56865|56785|56868|56788|56869|56789|56863|56783|9
1729097320000|2024-10-16 16:48:40|56867|56787|56871|56791|56871|56791|56867|56787|3
1729097330000|2024-10-16 16:48:50|56873|56793|56873|56793|56873|56793|56872|56792|3
1729097340000|2024-10-16 16:49:00|56874|56794|56874|56794|56874|56794|56874|56794|1
1729097350000|2024-10-16 16:49:10|56872|56792|56870|56790|56872|56792|56869|56789|6
1729097360000|2024-10-16 16:49:20|56869|56789|56869|56789|56869|56789|56868|56788|3
1729097370000|2024-10-16 16:49:30|56868|56788|56864|56784|56868|56788|56864|56784|4
1729097380000|2024-10-16 16:49:40|56863|56783|56859|56779|56863|56783|56859|56779|7
1729097400000|2024-10-16 16:50:00|56854|56774|56854|56774|56854|56774|56854|56774|1
1729097410000|2024-10-16 16:50:10|56849|56769|56844|56764|56849|56769|56844|56764|5
1729097420000|2024-10-16 16:50:20|56841|56761|56848|56768|56850|56770|56841|56761|9
1729097430000|2024-10-16 16:50:30|56849|56769|56846|56766|56851|56771|56844|56764|7
1729097440000|2024-10-16 16:50:40|56849|56769|56849|56769|56849|56769|56849|56769|1
1729097450000|2024-10-16 16:50:50|56848|56768|56839|56759|56848|56768|56839|56759|3
1729097460000|2024-10-16 16:51:00|56842|56762|56844|56764|56844|56764|56840|56760|9
1729097470000|2024-10-16 16:51:10|56843|56763|56841|56761|56843|56763|56840|56760|5
1729097480000|2024-10-16 16:51:20|56839|56759|56844|56764|56844|56764|56839|56759|5
1729097520000|2024-10-16 16:52:00|56842|56762|56844|56764|56844|56764|56842|56762|3
1729097530000|2024-10-16 16:52:10|56845|56765|56845|56765|56846|56766|56844|56764|6
1729097540000|2024-10-16 16:52:20|56846|56766|56849|56769|56849|56769|56844|56764|3
1729097550000|2024-10-16 16:52:30|56850|56770|56849|56769|56850|56770|56849|56769|2
1729097560000|2024-10-16 16:52:40|56848|56768|56844|56764|56848|56768|56844|56764|3
1729097570000|2024-10-16 16:52:50|56849|56769|56849|56769|56849|56769|56849|56769|1
1729097590000|2024-10-16 16:53:10|56854|56774|56858|56778|56858|56778|56854|56774|4
1729097600000|2024-10-16 16:53:20|56855|56775|56855|56775|56856|56776|56854|56774|6
1729097610000|2024-10-16 16:53:30|56854|56774|56855|56775|56855|56775|56854|56774|2
1729097620000|2024-10-16 16:53:40|56856|56776|56859|56779|56859|56779|56856|56776|3
1729097630000|2024-10-16 16:53:50|56860|56780|56861|56781|56861|56781|56860|56780|2
1729097640000|2024-10-16 16:54:00|56859|56779|56859|56779|56859|56779|56859|56779|1
1729097650000|2024-10-16 16:54:10|56856|56776|56853|56773|56856|56776|56853|56773|3
1729097660000|2024-10-16 16:54:20|56854|56774|56854|56774|56854|56774|56854|56774|1
1729097670000|2024-10-16 16:54:30|56853|56773|56844|56764|56854|56774|56844|56764|7
1729097680000|2024-10-16 16:54:40|56845|56765|56847|56767|56848|56768|56845|56765|3
1729097690000|2024-10-16 16:54:50|56849|56769|56848|56768|56850|56770|56848|56768|8
1729097700000|2024-10-16 16:55:00|56844|56764|56839|56759|56844|56764|56839|56759|3
1729097710000|2024-10-16 16:55:10|56838|56758|56840|56760|56840|56760|56836|56756|11
1729097720000|2024-10-16 16:55:20|56842|56762|56842|56762|56843|56763|56841|56761|7
1729097730000|2024-10-16 16:55:30|56841|56761|56846|56766|56846|56766|56841|56761|6
1729097740000|2024-10-16 16:55:40|56849|56769|56849|56769|56849|56769|56849|56769|1
1729097750000|2024-10-16 16:55:50|56848|56768|56848|56768|56848|56768|56848|56768|1
1729097760000|2024-10-16 16:56:00|56844|56764|56839|56759|56846|56766|56839|56759|8
1729097770000|2024-10-16 16:56:10|56840|56760|56846|56766|56846|56766|56840|56760|5
1729097780000|2024-10-16 16:56:20|56844|56764|56844|56764|56844|56764|56844|56764|1
1729097790000|2024-10-16 16:56:30|56849|56769|56839|56759|56849|56769|56839|56759|5
1729097800000|2024-10-16 16:56:40|56840|56760|56841|56761|56841|56761|56840|56760|2
1729097810000|2024-10-16 16:56:50|56844|56764|56849|56769|56849|56769|56839|56759|7
1729097830000|2024-10-16 16:57:10|56850|56770|56849|56769|56850|56770|56849|56769|4
1729097840000|2024-10-16 16:57:20|56844|56764|56842|56762|56844|56764|56840|56760|7
1729097850000|2024-10-16 16:57:30|56839|56759|56844|56764|56844|56764|56839|56759|7
1729097860000|2024-10-16 16:57:40|56848|56768|56850|56770|56850|56770|56846|56766|5
1729097870000|2024-10-16 16:57:50|56847|56767|56848|56768|56849|56769|56847|56767|7
1729097880000|2024-10-16 16:58:00|56846|56766|56848|56768|56848|56768|56844|56764|9
1729097890000|2024-10-16 16:58:10|56849|56769|56853|56773|56853|56773|56849|56769|8
1729097900000|2024-10-16 16:58:20|56857|56777|56849|56769|56857|56777|56849|56769|4
1729097910000|2024-10-16 16:58:30|56850|56770|56850|56770|56850|56770|56849|56769|3
1729097920000|2024-10-16 16:58:40|56846|56766|56854|56774|56854|56774|56846|56766|7
1729097930000|2024-10-16 16:58:50|56851|56771|56848|56768|56852|56772|56848|56768|5
1729097940000|2024-10-16 16:59:00|56847|56767|56849|56769|56849|56769|56844|56764|7
1729097960000|2024-10-16 16:59:20|56848|56768|56849|56769|56850|56770|56848|56768|4
1729097970000|2024-10-16 16:59:30|56851|56771|56850|56770|56851|56771|56848|56768|5
1729097980000|2024-10-16 16:59:40|56849|56769|56848|56768|56850|56770|56848|56768|4
1729097990000|2024-10-16 16:59:50|56847|56767|56850|56770|56850|56770|56847|56767|6
1729098000000|2024-10-16 17:00:00|56853|56773|56849|56769|56853|56773|56846|56766|6
1729098010000|2024-10-16 17:00:10|56845|56765|56839|56759|56845|56765|56839|56759|7
1729098020000|2024-10-16 17:00:20|56840|56760|56839|56759|56840|56760|56838|56758|3
1729098030000|2024-10-16 17:00:30|56840|56760|56844|56764|56844|56764|56839|56759|3
1729098040000|2024-10-16 17:00:40|56846|56766|56849|56769|56849|56769|56845|56765|4
1729098050000|2024-10-16 17:00:50|56848|56768|56832|56752|56848|56768|56831|56751|9
1729098060000|2024-10-16 17:01:00|56834|56754|56832|56752|56835|56755|56832|56752|6
1729098070000|2024-10-16 17:01:10|56833|56753|56833|56753|56834|56754|56832|56752|4
1729098080000|2024-10-16 17:01:20|56834|56754|56835|56755|56835|56755|56834|56754|2
1729098090000|2024-10-16 17:01:30|56834|56754|56839|56759|56839|56759|56834|56754|5
1729098110000|2024-10-16 17:01:50|56843|56763|56843|56763|56846|56766|56842|56762|6
1729098120000|2024-10-16 17:02:00|56844|56764|56845|56765|56846|56766|56844|56764|3
1729098130000|2024-10-16 17:02:10|56841|56761|56839|56759|56841|56761|56839|56759|5
1729098140000|2024-10-16 17:02:20|56838|56758|56838|56758|56839|56759|56838|56758|3
1729098150000|2024-10-16 17:02:30|56836|56756|56839|56759|56841|56761|56836|56756|4
1729098160000|2024-10-16 17:02:40|56840|56760|56840|56760|56840|56760|56839|56759|5
1729098170000|2024-10-16 17:02:50|56839|56759|56834|56754|56840|56760|56834|56754|6
1729098180000|2024-10-16 17:03:00|56835|56755|56836|56756|56839|56759|56835|56755|7
1729098190000|2024-10-16 17:03:10|56839|56759|56839|56759|56839|56759|56838|56758|5
1729098200000|2024-10-16 17:03:20|56838|56758|56839|56759|56839|56759|56838|56758|2
1729098210000|2024-10-16 17:03:30|56838|56758|56834|56754|56838|56758|56834|56754|3
1729098220000|2024-10-16 17:03:40|56835|56755|56829|56749|56835|56755|56828|56748|9
1729098230000|2024-10-16 17:03:50|56830|56750|56825|56745|56833|56753|56825|56745|9
1729098240000|2024-10-16 17:04:00|56827|56747|56829|56749|56829|56749|56825|56745|6
1729098250000|2024-10-16 17:04:10|56830|56750|56830|56750|56831|56751|56830|56750|3
1729098260000|2024-10-16 17:04:20|56831|56751|56834|56754|56834|56754|56831|56751|3
1729098270000|2024-10-16 17:04:30|56833|56753|56833|56753|56833|56753|56833|56753|1
1729098280000|2024-10-16 17:04:40|56834|56754|56835|56755|56839|56759|56834|56754|8
1729098290000|2024-10-16 17:04:50|56836|56756|56832|56752|56836|56756|56832|56752|3
1729098300000|2024-10-16 17:05:00|56831|56751|56829|56749|56834|56754|56829|56749|7
1729098310000|2024-10-16 17:05:10|56825|56745|56824|56744|56825|56745|56824|56744|4
1729098320000|2024-10-16 17:05:20|56825|56745|56820|56740|56825|56745|56819|56739|7
1729098330000|2024-10-16 17:05:30|56821|56741|56827|56747|56829|56749|56821|56741|8
1729098340000|2024-10-16 17:05:40|56828|56748|56829|56749|56829|56749|56828|56748|2
1729098350000|2024-10-16 17:05:50|56831|56751|56834|56754|56837|56757|56831|56751|8
1729098360000|2024-10-16 17:06:00|56844|56764|56844|56764|56844|56764|56841|56761|7
1729098370000|2024-10-16 17:06:10|56842|56762|56849|56769|56849|56769|56842|56762|3
1729098390000|2024-10-16 17:06:30|56844|56764|56849|56769|56849|56769|56844|56764|2
1729098400000|2024-10-16 17:06:40|56854|56774|56863.5|56783.5|56866|56786|56853|56773|13
1729098410000|2024-10-16 17:06:50|56864.5|56784.5|56863.5|56783.5|56864.5|56784.5|56863.5|56783.5|2
1729098420000|2024-10-16 17:07:00|56865.5|56785.5|56863.5|56783.5|56865.5|56785.5|56863.5|56783.5|3
1729098430000|2024-10-16 17:07:10|56864|56784|56864|56784|56864|56784|56864|56784|1
1729098440000|2024-10-16 17:07:20|56862|56782|56856|56776|56862|56782|56856|56776|3
1729098460000|2024-10-16 17:07:40|56855|56775|56859|56779|56859|56779|56855|56775|2
1729098470000|2024-10-16 17:07:50|56858|56778|56854|56774|56858|56778|56854|56774|4
1729098500000|2024-10-16 17:08:20|56859|56779|56859|56779|56859|56779|56859|56779|1
1729098510000|2024-10-16 17:08:30|56854|56774|56856|56776|56856|56776|56854|56774|4
1729098520000|2024-10-16 17:08:40|56855|56775|56856|56776|56856|56776|56854|56774|4
1729098530000|2024-10-16 17:08:50|56855|56775|56854|56774|56855|56775|56854|56774|2
1729098540000|2024-10-16 17:09:00|56857|56777|56859|56779|56859|56779|56856|56776|7
1729098550000|2024-10-16 17:09:10|56858|56778|56857|56777|56859|56779|56857|56777|6
1729098560000|2024-10-16 17:09:20|56859|56779|56864|56784|56866|56786|56859|56779|4
1729098570000|2024-10-16 17:09:30|56865|56785|56866|56786|56866|56786|56865|56785|4
1729098580000|2024-10-16 17:09:40|56865|56785|56866|56786|56866|56786|56865|56785|2
1729098590000|2024-10-16 17:09:50|56865|56785|56864|56784|56866|56786|56864|56784|3
1729098600000|2024-10-16 17:10:00|56865|56785|56869|56789|56869|56789|56864|56784|11
1729098610000|2024-10-16 17:10:10|56868|56788|56869|56789|56869|56789|56866|56786|4
1729098640000|2024-10-16 17:10:40|56871|56791|56879|56799|56879|56799|56871|56791|4
1729098650000|2024-10-16 17:10:50|56878.5|56798.5|56878.5|56798.5|56878.5|56798.5|56878.5|56798.5|1
1729098660000|2024-10-16 17:11:00|56879|56799|56874|56794|56879|56799|56874|56794|3
1729098670000|2024-10-16 17:11:10|56871|56791|56873|56793|56873|56793|56869|56789|3
1729098680000|2024-10-16 17:11:20|56872|56792|56869|56789|56873|56793|56866|56786|8
1729098690000|2024-10-16 17:11:30|56868|56788|56866|56786|56868|56788|56866|56786|2
1729098700000|2024-10-16 17:11:40|56868|56788|56867|56787|56868|56788|56867|56787|2
1729098710000|2024-10-16 17:11:50|56868|56788|56867|56787|56868|56788|56867|56787|6
1729098720000|2024-10-16 17:12:00|56866|56786|56860|56780|56866|56786|56860|56780|7
1729098730000|2024-10-16 17:12:10|56858|56778|56854|56774|56858|56778|56854|56774|3
1729098740000|2024-10-16 17:12:20|56851|56771|56853|56773|56854|56774|56851|56771|3
1729098750000|2024-10-16 17:12:30|56854|56774|56854|56774|56854|56774|56854|56774|1
1729098760000|2024-10-16 17:12:40|56853|56773|56854|56774|56854|56774|56853|56773|4
1729098800000|2024-10-16 17:13:20|56851|56771|56846|56766|56856|56776|56846|56766|5
1729098810000|2024-10-16 17:13:30|56841|56761|56838|56758|56841|56761|56834|56754|6
1729098820000|2024-10-16 17:13:40|56839|56759|56834|56754|56839|56759|56834|56754|2
1729098830000|2024-10-16 17:13:50|56836|56756|56838|56758|56839|56759|56836|56756|3
1729098840000|2024-10-16 17:14:00|56839|56759|56839|56759|56839|56759|56838|56758|3
1729098850000|2024-10-16 17:14:10|56840|56760|56842|56762|56844|56764|56840|56760|3
1729098860000|2024-10-16 17:14:20|56843|56763|56839|56759|56844|56764|56834|56754|9
1729098870000|2024-10-16 17:14:30|56834|56754|56834|56754|56838|56758|56834|56754|6
1729098910000|2024-10-16 17:15:10|56839|56759|56839|56759|56839|56759|56839|56759|1
1729098920000|2024-10-16 17:15:20|56837|56757|56835|56755|56837|56757|56834|56754|7
1729098930000|2024-10-16 17:15:30|56834|56754|56844|56764|56844|56764|56834|56754|6
1729098940000|2024-10-16 17:15:40|56846|56766|56851|56771|56852|56772|56846|56766|6
1729098950000|2024-10-16 17:15:50|56849|56769|56849|56769|56854|56774|56849|56769|6
1729098960000|2024-10-16 17:16:00|56846|56766|56844|56764|56846|56766|56844|56764|3
1729098970000|2024-10-16 17:16:10|56843|56763|56843|56763|56844|56764|56840|56760|6
1729098980000|2024-10-16 17:16:20|56842|56762|56839|56759|56843|56763|56839|56759|8
1729098990000|2024-10-16 17:16:30|56842|56762|56839|56759|56842|56762|56839|56759|2
1729099000000|2024-10-16 17:16:40|56836|56756|56831|56751|56836|56756|56831|56751|2
1729099010000|2024-10-16 17:16:50|56830|56750|56829|56749|56831|56751|56829|56749|5
1729099020000|2024-10-16 17:17:00|56830|56750|56833|56753|56833|56753|56826|56746|6
1729099030000|2024-10-16 17:17:10|56834|56754|56828|56748|56834|56754|56824|56744|5
1729099040000|2024-10-16 17:17:20|56829|56749|56824|56744|56832|56752|56824|56744|8
1729099050000|2024-10-16 17:17:30|56819|56739|56814|56734|56819|56739|56814|56734|2
1729099060000|2024-10-16 17:17:40|56815|56735|56821|56741|56821|56741|56814|56734|5
1729099070000|2024-10-16 17:17:50|56823|56743|56824|56744|56824|56744|56821|56741|5
1729099080000|2024-10-16 17:18:00|56820|56740|56824|56744|56824|56744|56819|56739|6
1729099090000|2024-10-16 17:18:10|56827|56747|56824|56744|56827|56747|56824|56744|4
1729099100000|2024-10-16 17:18:20|56828|56748|56819|56739|56828|56748|56816|56736|6
1729099120000|2024-10-16 17:18:40|56817|56737|56814|56734|56817|56737|56814|56734|3
1729099130000|2024-10-16 17:18:50|56816|56736|56815|56735|56816|56736|56814|56734|5
1729099140000|2024-10-16 17:19:00|56814|56734|56810|56730|56816|56736|56810|56730|7
1729099150000|2024-10-16 17:19:10|56809|56729|56801|56721|56809|56729|56801|56721|3
1729099160000|2024-10-16 17:19:20|56804|56724|56808|56728|56808|56728|56801|56721|9
1729099170000|2024-10-16 17:19:30|56809|56729|56814|56734|56816|56736|56808|56728|7
1729099180000|2024-10-16 17:19:40|56812|56732|56810|56730|56813|56733|56809|56729|10
1729099190000|2024-10-16 17:19:50|56811|56731|56807|56727|56812|56732|56804|56724|8
1729099200000|2024-10-16 17:20:00|56806|56726|56809|56729|56809|56729|56805|56725|7
1729099220000|2024-10-16 17:20:20|56808|56728|56809|56729|56809|56729|56804|56724|8
1729099230000|2024-10-16 17:20:30|56807|56727|56809|56729|56809|56729|56805|56725|9
1729099240000|2024-10-16 17:20:40|56808|56728|56806|56726|56809|56729|56806|56726|3
1729099250000|2024-10-16 17:20:50|56804|56724|56804|56724|56804|56724|56804|56724|1
1729099260000|2024-10-16 17:21:00|56802|56722|56799|56719|56802|56722|56799|56719|2
1729099270000|2024-10-16 17:21:10|56794|56714|56799|56719|56799|56719|56789|56709|10
1729099280000|2024-10-16 17:21:20|56796|56716|56793|56713|56796|56716|56789|56709|10
1729099290000|2024-10-16 17:21:30|56794|56714|56789|56709|56794|56714|56789|56709|8
1729099300000|2024-10-16 17:21:40|56791|56711|56798|56718|56798|56718|56791|56711|5
1729099310000|2024-10-16 17:21:50|56796|56716|56794|56714|56798|56718|56794|56714|6
1729099330000|2024-10-16 17:22:10|56789|56709|56789|56709|56791|56711|56784|56704|10
1729099340000|2024-10-16 17:22:20|56788|56708|56784|56704|56788|56708|56784|56704|9
1729099350000|2024-10-16 17:22:30|56785|56705|56784|56704|56785|56705|56784|56704|4
1729099360000|2024-10-16 17:22:40|56785|56705|56770|56690|56785|56705|56770|56690|6
1729099370000|2024-10-16 17:22:50|56769|56689|56763.5|56683.5|56769|56689|56762.5|56682.5|8
1729099380000|2024-10-16 17:23:00|56756.5|56676.5|56758.5|56678.5|56758.5|56678.5|56756.5|56676.5|5
1729099390000|2024-10-16 17:23:10|56763.5|56683.5|56763.5|56683.5|56768.5|56688.5|56763.5|56683.5|9
1729099400000|2024-10-16 17:23:20|56761.5|56681.5|56762.5|56682.5|56763.5|56683.5|56758.5|56678.5|7
1729099410000|2024-10-16 17:23:30|56763.5|56683.5|56763.5|56683.5|56763.5|56683.5|56763.5|56683.5|1
1729099430000|2024-10-16 17:23:50|56761.5|56681.5|56758.5|56678.5|56763.5|56683.5|56758.5|56678.5|7
1729099440000|2024-10-16 17:24:00|56759|56679|56760|56680|56761|56681|56759|56679|4
1729099450000|2024-10-16 17:24:10|56761|56681|56754|56674|56761|56681|56754|56674|13
1729099460000|2024-10-16 17:24:20|56756|56676|56732.5|56652.5|56756|56676|56728.5|56648.5|11
1729099470000|2024-10-16 17:24:30|56733.5|56653.5|56734|56654|56734|56654|56719|56639|17
1729099480000|2024-10-16 17:24:40|56730|56650|56734|56654|56734|56654|56721|56641|15
1729099490000|2024-10-16 17:24:50|56733|56653|56732|56652|56738|56658|56732|56652|8
1729099500000|2024-10-16 17:25:00|56731|56651|56724|56644|56731|56651|56724|56644|4
1729099510000|2024-10-16 17:25:10|56719|56639|56719|56639|56723|56643|56719|56639|6
1729099520000|2024-10-16 17:25:20|56722|56642|56715.5|56635.5|56722|56642|56713.5|56633.5|7
1729099530000|2024-10-16 17:25:30|56714.5|56634.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|8
1729099540000|2024-10-16 17:25:40|56723.5|56643.5|56721.5|56641.5|56723.5|56643.5|56718.5|56638.5|15
1729099550000|2024-10-16 17:25:50|56720.5|56640.5|56723.5|56643.5|56726.5|56646.5|56719.5|56639.5|7
1729099560000|2024-10-16 17:26:00|56719.5|56639.5|56723.5|56643.5|56723.5|56643.5|56718.5|56638.5|12
1729099570000|2024-10-16 17:26:10|56718.5|56638.5|56718.5|56638.5|56718.5|56638.5|56718.5|56638.5|1
1729099580000|2024-10-16 17:26:20|56713.5|56633.5|56713.5|56633.5|56713.5|56633.5|56713.5|56633.5|1
1729099590000|2024-10-16 17:26:30|56717.5|56637.5|56714.5|56634.5|56717.5|56637.5|56713.5|56633.5|6
1729099600000|2024-10-16 17:26:40|56718.5|56638.5|56714|56634|56718.5|56638.5|56714|56634|10
1729099610000|2024-10-16 17:26:50|56713|56633|56710|56630|56713|56633|56704|56624|5
1729099620000|2024-10-16 17:27:00|56711|56631|56709|56629|56711|56631|56705|56625|6
1729099630000|2024-10-16 17:27:10|56712|56632|56718|56638|56718|56638|56712|56632|4
1729099640000|2024-10-16 17:27:20|56719|56639|56722|56642|56723|56643|56719|56639|7
1729099650000|2024-10-16 17:27:30|56721|56641|56714|56634|56721|56641|56714|56634|7
1729099660000|2024-10-16 17:27:40|56707|56627|56703.5|56623.5|56707|56627|56698.5|56618.5|10
1729099680000|2024-10-16 17:28:00|56701.5|56621.5|56698.5|56618.5|56701.5|56621.5|56698.5|56618.5|2
1729099690000|2024-10-16 17:28:10|56688.5|56608.5|56683.5|56603.5|56688.5|56608.5|56678.5|56598.5|9
1729099700000|2024-10-16 17:28:20|56678.5|56598.5|56677.5|56597.5|56678.5|56598.5|56673.5|56593.5|4
1729099710000|2024-10-16 17:28:30|56678.5|56598.5|56680.5|56600.5|56681.5|56601.5|56678.5|56598.5|6
1729099720000|2024-10-16 17:28:40|56678.5|56598.5|56667.5|56587.5|56678.5|56598.5|56665.5|56585.5|4
1729099730000|2024-10-16 17:28:50|56663.5|56583.5|56668.5|56588.5|56669.5|56589.5|56663.5|56583.5|8
1729099740000|2024-10-16 17:29:00|56666.5|56586.5|56668.5|56588.5|56668.5|56588.5|56666.5|56586.5|2
1729099750000|2024-10-16 17:29:10|56670.5|56590.5|56678.5|56598.5|56680.5|56600.5|56668.5|56588.5|13
1729099760000|2024-10-16 17:29:20|56676.5|56596.5|56673.5|56593.5|56676.5|56596.5|56668.5|56588.5|5
1729099770000|2024-10-16 17:29:30|56674.5|56594.5|56673.5|56593.5|56674.5|56594.5|56673.5|56593.5|2
1729099780000|2024-10-16 17:29:40|56674.5|56594.5|56673.5|56593.5|56675.5|56595.5|56673.5|56593.5|3
1729099800000|2024-10-16 17:30:00|56669.5|56589.5|56674|56594|56674|56594|56668.5|56588.5|6
1729099810000|2024-10-16 17:30:10|56677|56597|56696.5|56616.5|56698.5|56618.5|56677|56597|15
1729099820000|2024-10-16 17:30:20|56701.5|56621.5|56677|56597|56704|56624|56676|56596|12
1729099830000|2024-10-16 17:30:30|56674|56594|56679|56599|56684|56604|56674|56594|12
1729099840000|2024-10-16 17:30:40|56680|56600|56674|56594|56684|56604|56674|56594|6
1729099850000|2024-10-16 17:30:50|56676|56596|56682|56602|56682|56602|56676|56596|8
1729099860000|2024-10-16 17:31:00|56681|56601|56682|56602|56683|56603|56679|56599|9
1729099870000|2024-10-16 17:31:10|56684|56604|56681.5|56601.5|56684|56604|56679|56599|13
1729099880000|2024-10-16 17:31:20|56683.5|56603.5|56686.5|56606.5|56687.5|56607.5|56680.5|56600.5|7
1729099890000|2024-10-16 17:31:30|56687.5|56607.5|56686.5|56606.5|56687.5|56607.5|56685.5|56605.5|10
1729099900000|2024-10-16 17:31:40|56684.5|56604.5|56692.5|56612.5|56693.5|56613.5|56684.5|56604.5|5
1729099910000|2024-10-16 17:31:50|56691.5|56611.5|56680.5|56600.5|56691.5|56611.5|56678.5|56598.5|11
1729099920000|2024-10-16 17:32:00|56678.5|56598.5|56681.5|56601.5|56683.5|56603.5|56678.5|56598.5|7
1729099930000|2024-10-16 17:32:10|56682.5|56602.5|56683.5|56603.5|56683.5|56603.5|56681.5|56601.5|8
1729099940000|2024-10-16 17:32:20|56679.5|56599.5|56683.5|56603.5|56683.5|56603.5|56679.5|56599.5|8
1729099950000|2024-10-16 17:32:30|56684.5|56604.5|56685.5|56605.5|56688.5|56608.5|56684.5|56604.5|6
1729099960000|2024-10-16 17:32:40|56683.5|56603.5|56683.5|56603.5|56684.5|56604.5|56683.5|56603.5|3
1729099970000|2024-10-16 17:32:50|56684.5|56604.5|56686|56606|56687.5|56607.5|56683.5|56603.5|11
1729099980000|2024-10-16 17:33:00|56687|56607|56684|56604|56687|56607|56684|56604|3
1729099990000|2024-10-16 17:33:10|56686|56606|56694|56614|56694|56614|56684|56604|8
1729100000000|2024-10-16 17:33:20|56693|56613|56698.5|56618.5|56699|56619|56693|56613|5
1729100010000|2024-10-16 17:33:30|56697.5|56617.5|56709|56629|56709|56629|56697.5|56617.5|4
1729100020000|2024-10-16 17:33:40|56708.5|56628.5|56708.5|56628.5|56713.5|56633.5|56708.5|56628.5|6
1729100030000|2024-10-16 17:33:50|56709.5|56629.5|56708.5|56628.5|56710.5|56630.5|56708.5|56628.5|6
1729100040000|2024-10-16 17:34:00|56709|56629|56709|56629|56709|56629|56709|56629|1
1729100050000|2024-10-16 17:34:10|56706|56626|56708|56628|56711|56631|56704|56624|11
1729100060000|2024-10-16 17:34:20|56706|56626|56705|56625|56709|56629|56705|56625|5
1729100070000|2024-10-16 17:34:30|56706|56626|56711|56631|56712|56632|56706|56626|6
1729100080000|2024-10-16 17:34:40|56709|56629|56705|56625|56709|56629|56705|56625|4
1729100090000|2024-10-16 17:34:50|56704|56624|56700|56620|56704|56624|56700|56620|4
1729100100000|2024-10-16 17:35:00|56701|56621|56701|56621|56703|56623|56699|56619|6
1729100110000|2024-10-16 17:35:10|56702|56622|56699|56619|56702|56622|56699|56619|8
1729100120000|2024-10-16 17:35:20|56700|56620|56700|56620|56704|56624|56700|56620|6
1729100130000|2024-10-16 17:35:30|56701|56621|56694|56614|56701|56621|56694|56614|5
1729100150000|2024-10-16 17:35:50|56691|56611|56689|56609|56691|56611|56689|56609|2
1729100160000|2024-10-16 17:36:00|56686|56606|56686|56606|56686|56606|56686|56606|1
1729100170000|2024-10-16 17:36:10|56689|56609|56693|56613|56694|56614|56689|56609|7
1729100180000|2024-10-16 17:36:20|56689|56609|56692|56612|56694|56614|56689|56609|7
1729100190000|2024-10-16 17:36:30|56690|56610|56694|56614|56694|56614|56689|56609|7
1729100200000|2024-10-16 17:36:40|56693|56613|56694|56614|56694|56614|56691|56611|6
1729100210000|2024-10-16 17:36:50|56698|56618|56699|56619|56699|56619|56694|56614|10
1729100220000|2024-10-16 17:37:00|56702|56622|56709|56629|56709|56629|56701|56621|6
1729100230000|2024-10-16 17:37:10|56707|56627|56703|56623|56708|56628|56703|56623|7
1729100240000|2024-10-16 17:37:20|56704|56624|56697|56617|56704|56624|56697|56617|6
1729100250000|2024-10-16 17:37:30|56699|56619|56700|56620|56700|56620|56697|56617|6
1729100260000|2024-10-16 17:37:40|56701|56621|56699|56619|56701|56621|56697|56617|7
1729100270000|2024-10-16 17:37:50|56700|56620|56709|56629|56709|56629|56700|56620|13
1729100280000|2024-10-16 17:38:00|56708|56628|56699|56619|56708|56628|56699|56619|3
1729100290000|2024-10-16 17:38:10|56704|56624|56704|56624|56704|56624|56702|56622|3
1729100300000|2024-10-16 17:38:20|56701|56621|56699|56619|56701|56621|56699|56619|2
1729100310000|2024-10-16 17:38:30|56698|56618|56694|56614|56699|56619|56691|56611|9
1729100320000|2024-10-16 17:38:40|56695|56615|56704|56624|56704|56624|56695|56615|5
1729100330000|2024-10-16 17:38:50|56703|56623|56700|56620|56703|56623|56700|56620|5
1729100340000|2024-10-16 17:39:00|56699|56619|56699|56619|56700|56620|56699|56619|3
1729100350000|2024-10-16 17:39:10|56701|56621|56694|56614|56702|56622|56694|56614|5
1729100360000|2024-10-16 17:39:20|56692|56612|56684|56604|56692|56612|56684|56604|7
1729100380000|2024-10-16 17:39:40|56685|56605|56685|56605|56685|56605|56685|56605|1
1729100390000|2024-10-16 17:39:50|56684|56604|56682|56602|56686|56606|56679|56599|11
1729100400000|2024-10-16 17:40:00|56684|56604|56684|56604|56684|56604|56682|56602|7
1729100410000|2024-10-16 17:40:10|56683|56603|56682|56602|56684|56604|56682|56602|6
1729100420000|2024-10-16 17:40:20|56684|56604|56689|56609|56689|56609|56684|56604|9
1729100430000|2024-10-16 17:40:30|56688|56608|56689|56609|56691|56611|56688|56608|7
1729100440000|2024-10-16 17:40:40|56687|56607|56686|56606|56687|56607|56684|56604|7
1729100450000|2024-10-16 17:40:50|56687|56607|56689|56609|56689|56609|56686|56606|6
1729100460000|2024-10-16 17:41:00|56692|56612|56692|56612|56692|56612|56692|56612|1
1729100470000|2024-10-16 17:41:10|56694|56614|56698|56618|56699|56619|56694|56614|4
1729100480000|2024-10-16 17:41:20|56697|56617|56692|56612|56697|56617|56692|56612|7
1729100490000|2024-10-16 17:41:30|56693|56613|56694|56614|56694|56614|56693|56613|2
1729100500000|2024-10-16 17:41:40|56697|56617|56703|56623|56704|56624|56697|56617|6
1729100510000|2024-10-16 17:41:50|56702|56622|56704|56624|56704|56624|56702|56622|2
1729100520000|2024-10-16 17:42:00|56703|56623|56704|56624|56709|56629|56702|56622|5
1729100530000|2024-10-16 17:42:10|56707|56627|56705|56625|56709|56629|56704|56624|10
1729100540000|2024-10-16 17:42:20|56704|56624|56704|56624|56704|56624|56699|56619|14
1729100550000|2024-10-16 17:42:30|56701|56621|56704|56624|56704|56624|56698|56618|5
1729100570000|2024-10-16 17:42:50|56705|56625|56707|56627|56709|56629|56705|56625|6
1729100580000|2024-10-16 17:43:00|56708|56628|56706|56626|56709|56629|56706|56626|6
1729100590000|2024-10-16 17:43:10|56703|56623|56703|56623|56704|56624|56699|56619|12
1729100600000|2024-10-16 17:43:20|56704|56624|56703|56623|56704|56624|56703|56623|2
1729100610000|2024-10-16 17:43:30|56710|56630|56709|56629|56711|56631|56705|56625|8
1729100620000|2024-10-16 17:43:40|56713|56633|56705|56625|56713|56633|56705|56625|3
1729100630000|2024-10-16 17:43:50|56702|56622|56701|56621|56704|56624|56699|56619|16
1729100640000|2024-10-16 17:44:00|56699|56619|56704|56624|56705|56625|56699|56619|6
1729100650000|2024-10-16 17:44:10|56706|56626|56707|56627|56709|56629|56704|56624|7
1729100660000|2024-10-16 17:44:20|56706|56626|56711|56631|56712|56632|56706|56626|7
1729100670000|2024-10-16 17:44:30|56712|56632|56714|56634|56714|56634|56712|56632|2
1729100680000|2024-10-16 17:44:40|56713|56633|56707|56627|56714|56634|56707|56627|6
1729100690000|2024-10-16 17:44:50|56709|56629|56708|56628|56709|56629|56706|56626|5
1729100700000|2024-10-16 17:45:00|56704|56624|56705|56625|56709|56629|56704|56624|8
1729100710000|2024-10-16 17:45:10|56704|56624|56706|56626|56709|56629|56704|56624|7
1729100720000|2024-10-16 17:45:20|56707|56627|56707|56627|56709|56629|56704|56624|8
1729100730000|2024-10-16 17:45:30|56705|56625|56709|56629|56709|56629|56704|56624|5
1729100740000|2024-10-16 17:45:40|56707|56627|56704|56624|56707|56627|56704|56624|2
1729100750000|2024-10-16 17:45:50|56702|56622|56701|56621|56702|56622|56699|56619|4
1729100760000|2024-10-16 17:46:00|56700|56620|56700|56620|56700|56620|56700|56620|1
1729100770000|2024-10-16 17:46:10|56701|56621|56701|56621|56702|56622|56698|56618|5
1729100780000|2024-10-16 17:46:20|56703|56623|56694|56614|56704|56624|56694|56614|6
1729100790000|2024-10-16 17:46:30|56696|56616|56699|56619|56699|56619|56696|56616|4
1729100800000|2024-10-16 17:46:40|56703|56623|56709|56629|56709|56629|56703|56623|5
1729100810000|2024-10-16 17:46:50|56710|56630|56711|56631|56714|56634|56709|56629|9
1729100820000|2024-10-16 17:47:00|56712|56632|56716|56636|56717|56637|56712|56632|9
1729100830000|2024-10-16 17:47:10|56720|56640|56724|56644|56724|56644|56720|56640|8
1729100840000|2024-10-16 17:47:20|56726|56646|56729|56649|56731|56651|56725|56645|9
1729100850000|2024-10-16 17:47:30|56730|56650|56739|56659|56739|56659|56730|56650|11
1729100860000|2024-10-16 17:47:40|56741|56661|56734.5|56654.5|56743.5|56663.5|56734.5|56654.5|10
1729100870000|2024-10-16 17:47:50|56738.5|56658.5|56735.5|56655.5|56738.5|56658.5|56733.5|56653.5|12
1729100880000|2024-10-16 17:48:00|56736.5|56656.5|56741|56661|56742|56662|56736|56656|13
1729100890000|2024-10-16 17:48:10|56740|56660|56729|56649|56740|56660|56729|56649|4
1729100900000|2024-10-16 17:48:20|56728.5|56648.5|56728.5|56648.5|56728.5|56648.5|56728.5|56648.5|1
1729100910000|2024-10-16 17:48:30|56730.5|56650.5|56716.5|56636.5|56730.5|56650.5|56715.5|56635.5|8
1729100920000|2024-10-16 17:48:40|56718.5|56638.5|56722.5|56642.5|56723.5|56643.5|56718.5|56638.5|6
1729100930000|2024-10-16 17:48:50|56720.5|56640.5|56717.5|56637.5|56721.5|56641.5|56716.5|56636.5|11
1729100940000|2024-10-16 17:49:00|56718.5|56638.5|56723|56643|56723|56643|56718.5|56638.5|4
1729100950000|2024-10-16 17:49:10|56719|56639|56723|56643|56723|56643|56715|56635|10
1729100960000|2024-10-16 17:49:20|56721|56641|56723|56643|56724|56644|56721|56641|4
1729100970000|2024-10-16 17:49:30|56722|56642|56721|56641|56723|56643|56721|56641|5
1729100980000|2024-10-16 17:49:40|56722|56642|56724|56644|56727|56647|56721|56641|9
1729100990000|2024-10-16 17:49:50|56722|56642|56719|56639|56722|56642|56719|56639|4
1729101000000|2024-10-16 17:50:00|56721|56641|56720|56640|56721|56641|56719|56639|4
1729101010000|2024-10-16 17:50:10|56724|56644|56728|56648|56728|56648|56722|56642|10
1729101020000|2024-10-16 17:50:20|56729|56649|56734|56654|56736|56656|56729|56649|8
1729101030000|2024-10-16 17:50:30|56731|56651|56732|56652|56734|56654|56731|56651|3
1729101040000|2024-10-16 17:50:40|56734|56654|56734|56654|56734|56654|56734|56654|1
1729101050000|2024-10-16 17:50:50|56732|56652|56734|56654|56734|56654|56729|56649|4
1729101060000|2024-10-16 17:51:00|56733|56653|56721|56641|56733|56653|56721|56641|8
1729101070000|2024-10-16 17:51:10|56724|56644|56709.5|56629.5|56724|56644|56709.5|56629.5|11
1729101080000|2024-10-16 17:51:20|56708.5|56628.5|56713.5|56633.5|56713.5|56633.5|56706.5|56626.5|7
1729101090000|2024-10-16 17:51:30|56714.5|56634.5|56713.5|56633.5|56716.5|56636.5|56713.5|56633.5|5
1729101100000|2024-10-16 17:51:40|56717.5|56637.5|56715|56635|56718|56638|56714|56634|7
1729101110000|2024-10-16 17:51:50|56716|56636|56719|56639|56722|56642|56715|56635|8
1729101120000|2024-10-16 17:52:00|56715|56635|56714|56634|56716|56636|56714|56634|8
1729101130000|2024-10-16 17:52:10|56712|56632|56714|56634|56714|56634|56712|56632|6
1729101140000|2024-10-16 17:52:20|56715|56635|56713|56633|56715|56635|56713|56633|3
1729101150000|2024-10-16 17:52:30|56714|56634|56714|56634|56714|56634|56714|56634|1
1729101160000|2024-10-16 17:52:40|56713|56633|56713|56633|56713|56633|56713|56633|1
1729101170000|2024-10-16 17:52:50|56714|56634|56714|56634|56714|56634|56714|56634|1
1729101180000|2024-10-16 17:53:00|56715|56635|56718|56638|56719|56639|56715|56635|4
1729101190000|2024-10-16 17:53:10|56719|56639|56719|56639|56719|56639|56717|56637|3
1729101220000|2024-10-16 17:53:40|56714|56634|56716|56636|56716|56636|56714|56634|3
1729101230000|2024-10-16 17:53:50|56715|56635|56724|56644|56724|56644|56715|56635|8
1729101240000|2024-10-16 17:54:00|56722|56642|56716|56636|56722|56642|56716|56636|4
1729101250000|2024-10-16 17:54:10|56717|56637|56714|56634|56719|56639|56714|56634|8
1729101260000|2024-10-16 17:54:20|56713|56633|56710|56630|56714|56634|56710|56630|4
1729101270000|2024-10-16 17:54:30|56711|56631|56714|56634|56714|56634|56711|56631|3
1729101280000|2024-10-16 17:54:40|56718|56638|56722|56642|56722|56642|56718|56638|4
1729101290000|2024-10-16 17:54:50|56724|56644|56722|56642|56724|56644|56722|56642|2
1729101300000|2024-10-16 17:55:00|56723|56643|56725|56645|56725|56645|56723|56643|3
1729101310000|2024-10-16 17:55:10|56724|56644|56722|56642|56724|56644|56722|56642|2
1729101320000|2024-10-16 17:55:20|56723|56643|56722|56642|56723|56643|56722|56642|2
1729101330000|2024-10-16 17:55:30|56723|56643|56724|56644|56724|56644|56722|56642|5
1729101340000|2024-10-16 17:55:40|56722|56642|56727|56647|56727|56647|56722|56642|5
1729101350000|2024-10-16 17:55:50|56726|56646|56714|56634|56726|56646|56714|56634|6
1729101360000|2024-10-16 17:56:00|56719|56639|56719|56639|56719|56639|56719|56639|1
1729101370000|2024-10-16 17:56:10|56720|56640|56719|56639|56724|56644|56719|56639|5
1729101380000|2024-10-16 17:56:20|56721|56641|56720|56640|56721|56641|56720|56640|4
1729101390000|2024-10-16 17:56:30|56721|56641|56722|56642|56724|56644|56721|56641|8
1729101400000|2024-10-16 17:56:40|56724|56644|56722|56642|56724|56644|56722|56642|3
1729101410000|2024-10-16 17:56:50|56720|56640|56726|56646|56726|56646|56720|56640|6
1729101420000|2024-10-16 17:57:00|56724|56644|56724|56644|56724|56644|56724|56644|1
1729101450000|2024-10-16 17:57:30|56720|56640|56724|56644|56724|56644|56720|56640|7
1729101470000|2024-10-16 17:57:50|56729|56649|56724|56644|56729|56649|56724|56644|8
1729101480000|2024-10-16 17:58:00|56725|56645|56727|56647|56727|56647|56724|56644|3
1729101490000|2024-10-16 17:58:10|56730|56650|56734|56654|56734|56654|56730|56650|5
1729101500000|2024-10-16 17:58:20|56739|56659|56736|56656|56739|56659|56735|56655|4
1729101510000|2024-10-16 17:58:30|56734|56654|56734|56654|56734|56654|56734|56654|1
1729101520000|2024-10-16 17:58:40|56733|56653|56732|56652|56734|56654|56731|56651|5
1729101530000|2024-10-16 17:58:50|56729|56649|56729|56649|56729|56649|56729|56649|1
1729101540000|2024-10-16 17:59:00|56727|56647|56719|56639|56727|56647|56719|56639|3
1729101550000|2024-10-16 17:59:10|56722|56642|56719|56639|56722|56642|56719|56639|9
1729101560000|2024-10-16 17:59:20|56720|56640|56723|56643|56723|56643|56719|56639|4
1729101570000|2024-10-16 17:59:30|56725|56645|56725|56645|56729|56649|56725|56645|6
1729101580000|2024-10-16 17:59:40|56724|56644|56731|56651|56731|56651|56724|56644|8
1729101590000|2024-10-16 17:59:50|56729|56649|56729|56649|56729|56649|56729|56649|1
1729101600000|2024-10-16 18:00:00|56726|56646|56729|56649|56729|56649|56726|56646|5
1729101610000|2024-10-16 18:00:10|56727|56647|56727|56647|56728|56648|56727|56647|3
1729101620000|2024-10-16 18:00:20|56729|56649|56729|56649|56731|56651|56729|56649|3
1729101630000|2024-10-16 18:00:30|56727|56647|56721|56641|56730|56650|56719|56639|7
1729101640000|2024-10-16 18:00:40|56719|56639|56722|56642|56724|56644|56719|56639|5
1729101650000|2024-10-16 18:00:50|56724|56644|56724|56644|56724|56644|56724|56644|1
1729101670000|2024-10-16 18:01:10|56723|56643|56724|56644|56724|56644|56721|56641|4
1729101700000|2024-10-16 18:01:40|56723|56643|56724|56644|56724|56644|56723|56643|2
1729101710000|2024-10-16 18:01:50|56728|56648|56728|56648|56729|56649|56728|56648|3
1729101720000|2024-10-16 18:02:00|56727|56647|56725|56645|56727|56647|56725|56645|5
1729101730000|2024-10-16 18:02:10|56726|56646|56729|56649|56729|56649|56726|56646|6
1729101740000|2024-10-16 18:02:20|56728|56648|56729|56649|56729|56649|56727|56647|4
1729101750000|2024-10-16 18:02:30|56728|56648|56729|56649|56729|56649|56728|56648|2
1729101760000|2024-10-16 18:02:40|56728|56648|56729|56649|56729|56649|56728|56648|2
1729101770000|2024-10-16 18:02:50|56731|56651|56732|56652|56733|56653|56730|56650|7
1729101780000|2024-10-16 18:03:00|56729|56649|56733|56653|56733|56653|56729|56649|6
1729101790000|2024-10-16 18:03:10|56732|56652|56731|56651|56733|56653|56729|56649|7
1729101800000|2024-10-16 18:03:20|56732|56652|56729|56649|56734|56654|56729|56649|9
1729101810000|2024-10-16 18:03:30|56727|56647|56729|56649|56729|56649|56726|56646|5
1729101830000|2024-10-16 18:03:50|56731|56651|56727|56647|56731|56651|56727|56647|4
1729101840000|2024-10-16 18:04:00|56725|56645|56729|56649|56732|56652|56725|56645|5
1729101850000|2024-10-16 18:04:10|56727|56647|56729|56649|56729|56649|56727|56647|3
1729101860000|2024-10-16 18:04:20|56730|56650|56733|56653|56734|56654|56730|56650|6
1729101870000|2024-10-16 18:04:30|56732|56652|56734|56654|56734|56654|56732|56652|2
1729101890000|2024-10-16 18:04:50|56737|56657|56739|56659|56739|56659|56737|56657|3
1729101900000|2024-10-16 18:05:00|56738|56658|56739|56659|56739|56659|56738|56658|2
1729101920000|2024-10-16 18:05:20|56737|56657|56731|56651|56737|56657|56731|56651|2
1729101930000|2024-10-16 18:05:30|56732|56652|56744|56664|56744|56664|56732|56652|6
1729101940000|2024-10-16 18:05:40|56748|56668|56749|56669|56749|56669|56745|56665|4
1729101960000|2024-10-16 18:06:00|56751|56671|56760|56680|56762|56682|56749|56669|10
1729101970000|2024-10-16 18:06:10|56759|56679|56759|56679|56759|56679|56754|56674|10
1729101980000|2024-10-16 18:06:20|56758|56678|56744|56664|56758|56678|56744|56664|7
1729101990000|2024-10-16 18:06:30|56745|56665|56754|56674|56754|56674|56745|56665|9
1729102000000|2024-10-16 18:06:40|56757|56677|56759|56679|56759|56679|56757|56677|2
1729102030000|2024-10-16 18:07:10|56761|56681|56769|56689|56769|56689|56761|56681|5
1729102040000|2024-10-16 18:07:20|56768|56688|56769|56689|56771|56691|56767|56687|7
1729102050000|2024-10-16 18:07:30|56771|56691|56783|56703|56784|56704|56769|56689|11
1729102060000|2024-10-16 18:07:40|56781|56701|56778.5|56698.5|56781|56701|56776.5|56696.5|10
1729102070000|2024-10-16 18:07:50|56775.5|56695.5|56779|56699|56784|56704|56775.5|56695.5|7
1729102080000|2024-10-16 18:08:00|56784|56704|56779|56699|56787|56707|56779|56699|11
1729102090000|2024-10-16 18:08:10|56778|56698|56775|56695|56778|56698|56774|56694|7
1729102100000|2024-10-16 18:08:20|56774|56694|56768.5|56688.5|56774|56694|56763.5|56683.5|10
1729102110000|2024-10-16 18:08:30|56769.5|56689.5|56769|56689|56769.5|56689.5|56768.5|56688.5|3
1729102120000|2024-10-16 18:08:40|56768|56688|56767|56687|56768|56688|56767|56687|2
1729102130000|2024-10-16 18:08:50|56764|56684|56769|56689|56769|56689|56764|56684|7
1729102160000|2024-10-16 18:09:20|56771|56691|56771|56691|56772|56692|56771|56691|3
1729102170000|2024-10-16 18:09:30|56774|56694|56773|56693|56774|56694|56773|56693|4
1729102180000|2024-10-16 18:09:40|56772|56692|56768|56688|56772|56692|56768|56688|5
1729102190000|2024-10-16 18:09:50|56769|56689|56769|56689|56769|56689|56769|56689|1
1729102200000|2024-10-16 18:10:00|56771|56691|56770|56690|56772|56692|56770|56690|6
1729102210000|2024-10-16 18:10:10|56769|56689|56769|56689|56769|56689|56766|56686|8
1729102230000|2024-10-16 18:10:30|56773|56693|56773|56693|56774|56694|56773|56693|3
1729102240000|2024-10-16 18:10:40|56774|56694|56769|56689|56774|56694|56769|56689|5
1729102250000|2024-10-16 18:10:50|56774|56694|56779|56699|56779|56699|56774|56694|4
1729102260000|2024-10-16 18:11:00|56782|56702|56779|56699|56783|56703|56779|56699|3
1729102270000|2024-10-16 18:11:10|56782|56702|56783|56703|56784|56704|56782|56702|4
1729102280000|2024-10-16 18:11:20|56789|56709|56789|56709|56794|56714|56788|56708|7
1729102290000|2024-10-16 18:11:30|56788|56708|56794|56714|56794|56714|56788|56708|4
1729102300000|2024-10-16 18:11:40|56796|56716|56799|56719|56799|56719|56794|56714|9
1729102310000|2024-10-16 18:11:50|56798|56718|56794|56714|56799|56719|56794|56714|8
1729102320000|2024-10-16 18:12:00|56793|56713|56793|56713|56793|56713|56793|56713|1
1729102330000|2024-10-16 18:12:10|56789|56709|56789|56709|56789|56709|56789|56709|1
1729102360000|2024-10-16 18:12:40|56787|56707|56787|56707|56788|56708|56784|56704|7
1729102370000|2024-10-16 18:12:50|56788|56708|56789|56709|56789|56709|56788|56708|2
1729102380000|2024-10-16 18:13:00|56792|56712|56799|56719|56799|56719|56792|56712|3
1729102390000|2024-10-16 18:13:10|56797|56717|56793|56713|56799|56719|56793|56713|5
1729102400000|2024-10-16 18:13:20|56794|56714|56793|56713|56794|56714|56793|56713|2
1729102410000|2024-10-16 18:13:30|56797|56717|56799|56719|56799|56719|56797|56717|2
1729102420000|2024-10-16 18:13:40|56804|56724|56804|56724|56804|56724|56804|56724|1
1729102430000|2024-10-16 18:13:50|56809|56729|56804|56724|56809|56729|56804|56724|3
1729102440000|2024-10-16 18:14:00|56803|56723|56808|56728|56808|56728|56799|56719|7
1729102450000|2024-10-16 18:14:10|56804|56724|56804|56724|56804|56724|56804|56724|1
1729102460000|2024-10-16 18:14:20|56803|56723|56794|56714|56803|56723|56794|56714|6
1729102470000|2024-10-16 18:14:30|56795|56715|56797|56717|56797|56717|56795|56715|5
1729102480000|2024-10-16 18:14:40|56798|56718|56794|56714|56798|56718|56794|56714|3
1729102490000|2024-10-16 18:14:50|56791|56711|56790|56710|56791|56711|56790|56710|2
1729102500000|2024-10-16 18:15:00|56792|56712|56804|56724|56804|56724|56791|56711|9
1729102510000|2024-10-16 18:15:10|56803|56723|56803|56723|56803|56723|56803|56723|1
1729102520000|2024-10-16 18:15:20|56804|56724|56809|56729|56809|56729|56804|56724|3
1729102530000|2024-10-16 18:15:30|56806|56726|56806|56726|56806|56726|56806|56726|1
1729102540000|2024-10-16 18:15:40|56804|56724|56800|56720|56804|56724|56800|56720|10
1729102550000|2024-10-16 18:15:50|56797|56717|56804|56724|56804|56724|56797|56717|11
1729102560000|2024-10-16 18:16:00|56803|56723|56803|56723|56803|56723|56799|56719|6
1729102570000|2024-10-16 18:16:10|56804|56724|56804|56724|56804|56724|56804|56724|1
1729102580000|2024-10-16 18:16:20|56806|56726|56809|56729|56809|56729|56806|56726|3
1729102600000|2024-10-16 18:16:40|56814|56734|56809|56729|56814|56734|56809|56729|3
1729102610000|2024-10-16 18:16:50|56813|56733|56809|56729|56813|56733|56809|56729|2
1729102640000|2024-10-16 18:17:20|56808|56728|56799|56719|56808|56728|56799|56719|8
1729102650000|2024-10-16 18:17:30|56803|56723|56806|56726|56807|56727|56801|56721|8
1729102660000|2024-10-16 18:17:40|56808|56728|56809|56729|56809|56729|56806|56726|5
1729102670000|2024-10-16 18:17:50|56812|56732|56808|56728|56813|56733|56808|56728|8
1729102680000|2024-10-16 18:18:00|56807|56727|56819|56739|56819|56739|56807|56727|8
1729102690000|2024-10-16 18:18:10|56818|56738|56818|56738|56819|56739|56818|56738|3
1729102700000|2024-10-16 18:18:20|56819|56739|56819|56739|56819|56739|56819|56739|1
1729102720000|2024-10-16 18:18:40|56824|56744|56827|56747|56829|56749|56824|56744|9
1729102730000|2024-10-16 18:18:50|56831|56751|56834|56754|56839|56759|56831|56751|16
1729102740000|2024-10-16 18:19:00|56832|56752|56829|56749|56832|56752|56829|56749|6
1729102750000|2024-10-16 18:19:10|56826|56746|56829|56749|56829|56749|56826|56746|5
1729102760000|2024-10-16 18:19:20|56831|56751|56829|56749|56831|56751|56829|56749|2
1729102770000|2024-10-16 18:19:30|56833|56753|56829|56749|56834|56754|56829|56749|4
1729102780000|2024-10-16 18:19:40|56828|56748|56829|56749|56831|56751|56828|56748|4
1729102790000|2024-10-16 18:19:50|56830|56750|56829|56749|56834|56754|56828|56748|8
1729102800000|2024-10-16 18:20:00|56832|56752|56834|56754|56834|56754|56825|56745|6
1729102810000|2024-10-16 18:20:10|56833|56753|56834|56754|56834|56754|56832|56752|7
1729102820000|2024-10-16 18:20:20|56837|56757|56839|56759|56839|56759|56836|56756|4
1729102830000|2024-10-16 18:20:30|56841|56761|56844|56764|56844|56764|56841|56761|2
1729102840000|2024-10-16 18:20:40|56843|56763|56844|56764|56844|56764|56841|56761|3
1729102850000|2024-10-16 18:20:50|56847|56767|56858.5|56778.5|56862.5|56782.5|56847|56767|9
1729102860000|2024-10-16 18:21:00|56853.5|56773.5|56863.5|56783.5|56863.5|56783.5|56853.5|56773.5|7
1729102870000|2024-10-16 18:21:10|56859.5|56779.5|56853.5|56773.5|56859.5|56779.5|56849.5|56769.5|7
1729102880000|2024-10-16 18:21:20|56858.5|56778.5|56863.5|56783.5|56863.5|56783.5|56858.5|56778.5|5
1729102890000|2024-10-16 18:21:30|56866.5|56786.5|56863.5|56783.5|56866.5|56786.5|56863.5|56783.5|2
1729102900000|2024-10-16 18:21:40|56868.5|56788.5|56868.5|56788.5|56868.5|56788.5|56868.5|56788.5|1
1729102910000|2024-10-16 18:21:50|56873.5|56793.5|56868.5|56788.5|56873.5|56793.5|56868.5|56788.5|8
1729102920000|2024-10-16 18:22:00|56869|56789|56869|56789|56869|56789|56863.5|56783.5|8
1729102930000|2024-10-16 18:22:10|56871|56791|56874|56794|56874|56794|56871|56791|5
1729102950000|2024-10-16 18:22:30|56875|56795|56883.5|56803.5|56884|56804|56875|56795|6
1729102960000|2024-10-16 18:22:40|56887.5|56807.5|56893.5|56813.5|56893.5|56813.5|56887.5|56807.5|6
1729102970000|2024-10-16 18:22:50|56889.5|56809.5|56893.5|56813.5|56893.5|56813.5|56889.5|56809.5|4
1729102980000|2024-10-16 18:23:00|56892.5|56812.5|56893|56813|56894|56814|56891.5|56811.5|7
1729102990000|2024-10-16 18:23:10|56889|56809|56894|56814|56904|56824|56889|56809|16
1729103000000|2024-10-16 18:23:20|56893|56813|56899|56819|56899|56819|56893|56813|4
1729103010000|2024-10-16 18:23:30|56900|56820|56906|56826|56906|56826|56899|56819|8
1729103020000|2024-10-16 18:23:40|56909|56829|56904|56824|56913|56833|56903|56823|12
1729103030000|2024-10-16 18:23:50|56903|56823|56899|56819|56904|56824|56899|56819|7
1729103040000|2024-10-16 18:24:00|56902|56822|56902|56822|56904|56824|56902|56822|7
1729103050000|2024-10-16 18:24:10|56899|56819|56913|56833|56913|56833|56899|56819|6
1729103060000|2024-10-16 18:24:20|56914|56834|56925|56845|56931.5|56851.5|56914|56834|14
1729103070000|2024-10-16 18:24:30|56924|56844|56924|56844|56924|56844|56919|56839|9
1729103080000|2024-10-16 18:24:40|56924.5|56844.5|56917.5|56837.5|56924.5|56844.5|56917.5|56837.5|5
1729103090000|2024-10-16 18:24:50|56913.5|56833.5|56914|56834|56914|56834|56908.5|56828.5|5
1729103100000|2024-10-16 18:25:00|56914.5|56834.5|56913.5|56833.5|56921.5|56841.5|56913.5|56833.5|11
1729103110000|2024-10-16 18:25:10|56914.5|56834.5|56923.5|56843.5|56923.5|56843.5|56913.5|56833.5|5
1729103120000|2024-10-16 18:25:20|56928.5|56848.5|56926.5|56846.5|56928.5|56848.5|56923.5|56843.5|4
1729103130000|2024-10-16 18:25:30|56927.5|56847.5|56928.5|56848.5|56928.5|56848.5|56926.5|56846.5|6
1729103140000|2024-10-16 18:25:40|56933.5|56853.5|56935.5|56855.5|56943.5|56863.5|56933.5|56853.5|6
1729103150000|2024-10-16 18:25:50|56934.5|56854.5|56930.5|56850.5|56934.5|56854.5|56929.5|56849.5|7
1729103160000|2024-10-16 18:26:00|56929.5|56849.5|56925.5|56845.5|56929.5|56849.5|56925.5|56845.5|5
1729103170000|2024-10-16 18:26:10|56924.5|56844.5|56934.5|56854.5|56939.5|56859.5|56924.5|56844.5|9
1729103180000|2024-10-16 18:26:20|56936.5|56856.5|56934.5|56854.5|56936.5|56856.5|56933.5|56853.5|4
1729103190000|2024-10-16 18:26:30|56932.5|56852.5|56944.5|56864.5|56944.5|56864.5|56932.5|56852.5|4
1729103200000|2024-10-16 18:26:40|56948.5|56868.5|56949.5|56869.5|56949.5|56869.5|56948.5|56868.5|2
1729103210000|2024-10-16 18:26:50|56948.5|56868.5|56924.5|56844.5|56948.5|56868.5|56920.5|56840.5|5
1729103220000|2024-10-16 18:27:00|56922.5|56842.5|56908.5|56828.5|56922.5|56842.5|56903.5|56823.5|15
1729103230000|2024-10-16 18:27:10|56909.5|56829.5|56898.5|56818.5|56909.5|56829.5|56898.5|56818.5|5
1729103240000|2024-10-16 18:27:20|56903.5|56823.5|56914.5|56834.5|56914.5|56834.5|56903.5|56823.5|10
1729103250000|2024-10-16 18:27:30|56911.5|56831.5|56909.5|56829.5|56911.5|56831.5|56904.5|56824.5|14
1729103260000|2024-10-16 18:27:40|56908.5|56828.5|56914|56834|56914|56834|56908.5|56828.5|10
1729103270000|2024-10-16 18:27:50|56919|56839|56915|56835|56919|56839|56915|56835|3
1729103280000|2024-10-16 18:28:00|56919|56839|56919|56839|56919|56839|56917|56837|3
1729103290000|2024-10-16 18:28:10|56914|56834|56914|56834|56914|56834|56914|56834|1
1729103300000|2024-10-16 18:28:20|56913|56833|56914|56834|56914|56834|56913|56833|2
1729103310000|2024-10-16 18:28:30|56909|56829|56910.5|56830.5|56911.5|56831.5|56909|56829|6
1729103320000|2024-10-16 18:28:40|56909.5|56829.5|56910.5|56830.5|56914.5|56834.5|56909.5|56829.5|7
1729103330000|2024-10-16 18:28:50|56909.5|56829.5|56909.5|56829.5|56910.5|56830.5|56909.5|56829.5|3
1729103340000|2024-10-16 18:29:00|56908.5|56828.5|56883.5|56803.5|56908.5|56828.5|56883.5|56803.5|14
1729103350000|2024-10-16 18:29:10|56882.5|56802.5|56898.5|56818.5|56898.5|56818.5|56882.5|56802.5|8
1729103360000|2024-10-16 18:29:20|56899|56819|56893.5|56813.5|56899|56819|56893.5|56813.5|10
1729103370000|2024-10-16 18:29:30|56896.5|56816.5|56898.5|56818.5|56898.5|56818.5|56893.5|56813.5|7
1729103380000|2024-10-16 18:29:40|56896.5|56816.5|56903.5|56823.5|56903.5|56823.5|56896.5|56816.5|7
1729103390000|2024-10-16 18:29:50|56898.5|56818.5|56893.5|56813.5|56898.5|56818.5|56891.5|56811.5|4
1729103400000|2024-10-16 18:30:00|56898.5|56818.5|56897.5|56817.5|56903.5|56823.5|56897.5|56817.5|7
1729103410000|2024-10-16 18:30:10|56898.5|56818.5|56903.5|56823.5|56903.5|56823.5|56898.5|56818.5|3
1729103420000|2024-10-16 18:30:20|56904.5|56824.5|56909.5|56829.5|56909.5|56829.5|56904.5|56824.5|3
1729103430000|2024-10-16 18:30:30|56908.5|56828.5|56899.5|56819.5|56908.5|56828.5|56898.5|56818.5|14
1729103440000|2024-10-16 18:30:40|56900.5|56820.5|56905.5|56825.5|56905.5|56825.5|56899.5|56819.5|6
1729103450000|2024-10-16 18:30:50|56908.5|56828.5|56908.5|56828.5|56916.5|56836.5|56908.5|56828.5|10
1729103460000|2024-10-16 18:31:00|56907.5|56827.5|56917.5|56837.5|56917.5|56837.5|56904.5|56824.5|11
1729103470000|2024-10-16 18:31:10|56919.5|56839.5|56916.5|56836.5|56919.5|56839.5|56916.5|56836.5|7
1729103480000|2024-10-16 18:31:20|56917.5|56837.5|56904.5|56824.5|56919.5|56839.5|56904.5|56824.5|9
1729103490000|2024-10-16 18:31:30|56909.5|56829.5|56909.5|56829.5|56909.5|56829.5|56908.5|56828.5|3
1729103500000|2024-10-16 18:31:40|56906.5|56826.5|56901.5|56821.5|56906.5|56826.5|56899.5|56819.5|4
1729103510000|2024-10-16 18:31:50|56900.5|56820.5|56903.5|56823.5|56904.5|56824.5|56898.5|56818.5|9
1729103520000|2024-10-16 18:32:00|56900.5|56820.5|56903.5|56823.5|56903.5|56823.5|56894.5|56814.5|7
1729103530000|2024-10-16 18:32:10|56904.5|56824.5|56903.5|56823.5|56909.5|56829.5|56903.5|56823.5|6
1729103540000|2024-10-16 18:32:20|56906.5|56826.5|56912.5|56832.5|56914.5|56834.5|56906.5|56826.5|6
1729103550000|2024-10-16 18:32:30|56909.5|56829.5|56914.5|56834.5|56914.5|56834.5|56909.5|56829.5|3
1729103560000|2024-10-16 18:32:40|56911.5|56831.5|56909.5|56829.5|56911.5|56831.5|56908.5|56828.5|3
1729103570000|2024-10-16 18:32:50|56909|56829|56909|56829|56909|56829|56909|56829|1
1729103610000|2024-10-16 18:33:30|56914|56834|56912|56832|56914|56834|56909|56829|7
1729103620000|2024-10-16 18:33:40|56914|56834|56909|56829|56914|56834|56909|56829|5
1729103630000|2024-10-16 18:33:50|56904|56824|56907|56827|56907|56827|56904|56824|2
1729103640000|2024-10-16 18:34:00|56904|56824|56904|56824|56909|56829|56904|56824|5
1729103650000|2024-10-16 18:34:10|56900|56820|56904|56824|56907|56827|56900|56820|5
1729103660000|2024-10-16 18:34:20|56906|56826|56909|56829|56909|56829|56906|56826|3
1729103670000|2024-10-16 18:34:30|56910|56830|56914|56834|56914|56834|56910|56830|3
1729103700000|2024-10-16 18:35:00|56912|56832|56914|56834|56914|56834|56912|56832|2
1729103710000|2024-10-16 18:35:10|56917|56837|56919|56839|56919|56839|56916|56836|3
1729103720000|2024-10-16 18:35:20|56920|56840|56931|56851|56931|56851|56920|56840|5
1729103730000|2024-10-16 18:35:30|56934|56854|56929|56849|56934|56854|56929|56849|7
1729103740000|2024-10-16 18:35:40|56927|56847|56924|56844|56929|56849|56924|56844|5
1729103750000|2024-10-16 18:35:50|56923|56843|56914|56834|56923|56843|56914|56834|6
1729103760000|2024-10-16 18:36:00|56912|56832|56909|56829|56912|56832|56906|56826|5
1729103770000|2024-10-16 18:36:10|56914|56834|56914|56834|56914|56834|56908|56828|7
1729103780000|2024-10-16 18:36:20|56917|56837|56904|56824|56919|56839|56904|56824|10
1729103790000|2024-10-16 18:36:30|56905|56825|56904|56824|56909.5|56829.5|56904|56824|9
1729103800000|2024-10-16 18:36:40|56906|56826|56904|56824|56907|56827|56899|56819|8
1729103810000|2024-10-16 18:36:50|56903|56823|56899|56819|56903|56823|56899|56819|5
1729103820000|2024-10-16 18:37:00|56898|56818|56881.5|56801.5|56898|56818|56878.5|56798.5|11
1729103830000|2024-10-16 18:37:10|56879.5|56799.5|56873.5|56793.5|56883.5|56803.5|56872.5|56792.5|10
1729103840000|2024-10-16 18:37:20|56868.5|56788.5|56854|56774|56872.5|56792.5|56853.5|56773.5|19
1729103850000|2024-10-16 18:37:30|56857|56777|56840|56760|56857|56777|56840|56760|13
1729103860000|2024-10-16 18:37:40|56837|56757|56834|56754|56844|56764|56834|56754|14
1729103870000|2024-10-16 18:37:50|56838|56758|56848|56768|56848|56768|56837|56757|10
1729103880000|2024-10-16 18:38:00|56849|56769|56840|56760|56849|56769|56839|56759|9
1729103890000|2024-10-16 18:38:10|56841|56761|56849|56769|56854|56774|56841|56761|6
1729103900000|2024-10-16 18:38:20|56850|56770|56854|56774|56854|56774|56849|56769|3
1729103910000|2024-10-16 18:38:30|56853|56773|56852.5|56772.5|56853.5|56773.5|56851.5|56771.5|5
1729103920000|2024-10-16 18:38:40|56853.5|56773.5|56853.5|56773.5|56853.5|56773.5|56853.5|56773.5|1
1729103930000|2024-10-16 18:38:50|56851.5|56771.5|56852.5|56772.5|56854.5|56774.5|56848.5|56768.5|7
1729103940000|2024-10-16 18:39:00|56848.5|56768.5|56848.5|56768.5|56853.5|56773.5|56848.5|56768.5|7
1729103950000|2024-10-16 18:39:10|56849.5|56769.5|56850.5|56770.5|56853.5|56773.5|56848.5|56768.5|8
1729103960000|2024-10-16 18:39:20|56851.5|56771.5|56856.5|56776.5|56858.5|56778.5|56850.5|56770.5|11
1729103970000|2024-10-16 18:39:30|56853.5|56773.5|56848.5|56768.5|56853.5|56773.5|56848.5|56768.5|9
1729103980000|2024-10-16 18:39:40|56853.5|56773.5|56848.5|56768.5|56853.5|56773.5|56848.5|56768.5|4
1729103990000|2024-10-16 18:39:50|56849.5|56769.5|56849|56769|56852.5|56772.5|56849|56769|5
1729104000000|2024-10-16 18:40:00|56853|56773|56849|56769|56854|56774|56849|56769|6
1729104010000|2024-10-16 18:40:10|56851|56771|56852|56772|56854|56774|56847|56767|14
1729104020000|2024-10-16 18:40:20|56854|56774|56868.5|56788.5|56870.5|56790.5|56854|56774|11
1729104030000|2024-10-16 18:40:30|56865.5|56785.5|56873.5|56793.5|56873.5|56793.5|56865.5|56785.5|4
1729104040000|2024-10-16 18:40:40|56871.5|56791.5|56871.5|56791.5|56873.5|56793.5|56866.5|56786.5|13
1729104050000|2024-10-16 18:40:50|56870.5|56790.5|56863.5|56783.5|56871.5|56791.5|56863.5|56783.5|5
1729104060000|2024-10-16 18:41:00|56864.5|56784.5|56868.5|56788.5|56868.5|56788.5|56864.5|56784.5|9
1729104070000|2024-10-16 18:41:10|56869.5|56789.5|56872.5|56792.5|56878.5|56798.5|56868.5|56788.5|8
1729104080000|2024-10-16 18:41:20|56871.5|56791.5|56868.5|56788.5|56871.5|56791.5|56867.5|56787.5|4
1729104090000|2024-10-16 18:41:30|56867.5|56787.5|56861.5|56781.5|56867.5|56787.5|56861.5|56781.5|7
1729104100000|2024-10-16 18:41:40|56860.5|56780.5|56863.5|56783.5|56863.5|56783.5|56859.5|56779.5|4
1729104110000|2024-10-16 18:41:50|56864|56784|56854|56774|56864|56784|56854|56774|8
1729104120000|2024-10-16 18:42:00|56855|56775|56864|56784|56864|56784|56855|56775|6
1729104130000|2024-10-16 18:42:10|56865|56785|56865|56785|56866|56786|56865|56785|3
1729104140000|2024-10-16 18:42:20|56864|56784|56864|56784|56866|56786|56864|56784|5
1729104150000|2024-10-16 18:42:30|56861|56781|56863|56783|56863|56783|56861|56781|2
1729104160000|2024-10-16 18:42:40|56864|56784|56869|56789|56869|56789|56864|56784|2
1729104170000|2024-10-16 18:42:50|56870|56790|56869|56789|56873|56793|56869|56789|6
1729104180000|2024-10-16 18:43:00|56873|56793|56874|56794|56874|56794|56871|56791|4
1729104210000|2024-10-16 18:43:30|56873|56793|56874|56794|56874|56794|56869|56789|3
1729104220000|2024-10-16 18:43:40|56875|56795|56879|56799|56879|56799|56875|56795|5
1729104240000|2024-10-16 18:44:00|56877|56797|56874|56794|56877|56797|56874|56794|6
1729104250000|2024-10-16 18:44:10|56876|56796|56874|56794|56876|56796|56874|56794|5
1729104260000|2024-10-16 18:44:20|56876.5|56796.5|56879.5|56799.5|56880.5|56800.5|56876.5|56796.5|4
1729104270000|2024-10-16 18:44:30|56878.5|56798.5|56853.5|56773.5|56878.5|56798.5|56853.5|56773.5|10
1729104280000|2024-10-16 18:44:40|56854.5|56774.5|56861|56781|56864|56784|56853.5|56773.5|14
1729104290000|2024-10-16 18:44:50|56860|56780|56860.5|56780.5|56860.5|56780.5|56854|56774|8
1729104300000|2024-10-16 18:45:00|56859.5|56779.5|56860.5|56780.5|56863.5|56783.5|56858.5|56778.5|5
1729104310000|2024-10-16 18:45:10|56862.5|56782.5|56860.5|56780.5|56863.5|56783.5|56860.5|56780.5|4
1729104320000|2024-10-16 18:45:20|56859.5|56779.5|56858.5|56778.5|56860.5|56780.5|56858.5|56778.5|5
1729104330000|2024-10-16 18:45:30|56859.5|56779.5|56863.5|56783.5|56863.5|56783.5|56859.5|56779.5|2
1729104350000|2024-10-16 18:45:50|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|1
1729104360000|2024-10-16 18:46:00|56848.5|56768.5|56853.5|56773.5|56853.5|56773.5|56847.5|56767.5|6
1729104370000|2024-10-16 18:46:10|56854.5|56774.5|56854.5|56774.5|56854.5|56774.5|56854.5|56774.5|1
1729104380000|2024-10-16 18:46:20|56853.5|56773.5|56854|56774|56854|56774|56853.5|56773.5|2
1729104420000|2024-10-16 18:47:00|56856|56776|56854|56774|56856|56776|56854|56774|3
1729104430000|2024-10-16 18:47:10|56853|56773|56849|56769|56853|56773|56849|56769|2
1729104440000|2024-10-16 18:47:20|56850|56770|56854|56774|56854|56774|56849|56769|3
1729104460000|2024-10-16 18:47:40|56850|56770|56853|56773|56853|56773|56850|56770|3
1729104470000|2024-10-16 18:47:50|56854|56774|56856|56776|56859|56779|56853|56773|9
1729104480000|2024-10-16 18:48:00|56855|56775|56854|56774|56855|56775|56854|56774|2
1729104490000|2024-10-16 18:48:10|56856|56776|56854|56774|56856|56776|56854|56774|4
1729104500000|2024-10-16 18:48:20|56853|56773|56851|56771|56853|56773|56849|56769|5
1729104510000|2024-10-16 18:48:30|56847|56767|56844|56764|56847|56767|56841|56761|4
1729104520000|2024-10-16 18:48:40|56848|56768|56847|56767|56850|56770|56846|56766|5
1729104530000|2024-10-16 18:48:50|56849|56769|56844|56764|56849|56769|56844|56764|2
1729104540000|2024-10-16 18:49:00|56845|56765|56845|56765|56846|56766|56844|56764|6
1729104550000|2024-10-16 18:49:10|56849|56769|56849|56769|56851|56771|56849|56769|4
1729104560000|2024-10-16 18:49:20|56850|56770|56849|56769|56850|56770|56849|56769|2
1729104570000|2024-10-16 18:49:30|56847|56767|56849|56769|56849|56769|56844|56764|4
1729104590000|2024-10-16 18:49:50|56851|56771|56849|56769|56851|56771|56849|56769|3
1729104600000|2024-10-16 18:50:00|56850|56770|56852|56772|56854|56774|56850|56770|7
1729104610000|2024-10-16 18:50:10|56853|56773|56854|56774|56854|56774|56852|56772|6
1729104620000|2024-10-16 18:50:20|56856|56776|56858.5|56778.5|56858.5|56778.5|56856|56776|5
1729104650000|2024-10-16 18:50:50|56860.5|56780.5|56861.5|56781.5|56862.5|56782.5|56858.5|56778.5|9
1729104660000|2024-10-16 18:51:00|56860.5|56780.5|56868.5|56788.5|56868.5|56788.5|56860.5|56780.5|5
1729104670000|2024-10-16 18:51:10|56869.5|56789.5|56870.5|56790.5|56871.5|56791.5|56868.5|56788.5|6
1729104680000|2024-10-16 18:51:20|56871.5|56791.5|56884|56804|56884|56804|56871.5|56791.5|7
1729104690000|2024-10-16 18:51:30|56881|56801|56869|56789|56881|56801|56869|56789|10
1729104710000|2024-10-16 18:51:50|56868|56788|56859|56779|56868|56788|56859|56779|6
1729104720000|2024-10-16 18:52:00|56858|56778|56864|56784|56864|56784|56858|56778|5
1729104730000|2024-10-16 18:52:10|56862|56782|56859|56779|56862|56782|56859|56779|5
1729104740000|2024-10-16 18:52:20|56860|56780|56859|56779|56860|56780|56859|56779|2
1729104750000|2024-10-16 18:52:30|56854|56774|56855|56775|56855|56775|56854|56774|2
1729104760000|2024-10-16 18:52:40|56854|56774|56854|56774|56854|56774|56854|56774|1
1729104770000|2024-10-16 18:52:50|56850|56770|56849|56769|56850|56770|56849|56769|4
1729104780000|2024-10-16 18:53:00|56851|56771|56840|56760|56851|56771|56840|56760|5
1729104790000|2024-10-16 18:53:10|56844|56764|56838|56758|56844|56764|56830|56750|13
1729104800000|2024-10-16 18:53:20|56839|56759|56843.5|56763.5|56845|56765|56839|56759|10
1729104810000|2024-10-16 18:53:30|56840.5|56760.5|56833.5|56753.5|56840.5|56760.5|56833|56753|10
1729104830000|2024-10-16 18:53:50|56834|56754|56839|56759|56839|56759|56834|56754|3
1729104840000|2024-10-16 18:54:00|56837|56757|56839|56759|56839|56759|56837|56757|2
1729104850000|2024-10-16 18:54:10|56836|56756|56844|56764|56844|56764|56836|56756|4
1729104860000|2024-10-16 18:54:20|56846|56766|56844|56764|56848|56768|56844|56764|6
1729104870000|2024-10-16 18:54:30|56841|56761|56844|56764|56844|56764|56841|56761|4
1729104890000|2024-10-16 18:54:50|56846|56766|56860|56780|56864|56784|56846|56766|7
1729104900000|2024-10-16 18:55:00|56859|56779|56861|56781|56861.5|56781.5|56854|56774|11
1729104910000|2024-10-16 18:55:10|56864|56784|56864|56784|56864|56784|56864|56784|1
1729104920000|2024-10-16 18:55:20|56865|56785|56869|56789|56869|56789|56865|56785|3
1729104930000|2024-10-16 18:55:30|56866|56786|56869|56789|56869|56789|56864|56784|3
1729104940000|2024-10-16 18:55:40|56870|56790|56874|56794|56874|56794|56869|56789|4
1729104950000|2024-10-16 18:55:50|56873|56793|56872|56792|56873|56793|56872|56792|2
1729104960000|2024-10-16 18:56:00|56873|56793|56873|56793|56874|56794|56871|56791|11
1729104970000|2024-10-16 18:56:10|56874|56794|56874|56794|56874|56794|56869|56789|8
1729104990000|2024-10-16 18:56:30|56876|56796|56879|56799|56879|56799|56876|56796|2
1729105000000|2024-10-16 18:56:40|56878|56798|56879|56799|56879|56799|56873|56793|5
1729105010000|2024-10-16 18:56:50|56877|56797|56872|56792|56877|56797|56872|56792|6
1729105020000|2024-10-16 18:57:00|56871|56791|56874|56794|56874|56794|56870|56790|8
1729105060000|2024-10-16 18:57:40|56873|56793|56872|56792|56874|56794|56871|56791|8
1729105070000|2024-10-16 18:57:50|56873|56793|56873|56793|56874|56794|56872|56792|4
1729105080000|2024-10-16 18:58:00|56870|56790|56874|56794|56874|56794|56869|56789|6
1729105090000|2024-10-16 18:58:10|56876|56796|56874|56794|56879|56799|56874|56794|7
1729105100000|2024-10-16 18:58:20|56870|56790|56872|56792|56874|56794|56870|56790|3
1729105110000|2024-10-16 18:58:30|56871|56791|56869|56789|56874|56794|56869|56789|7
1729105120000|2024-10-16 18:58:40|56864|56784|56869|56789|56869|56789|56864|56784|3
1729105130000|2024-10-16 18:58:50|56864|56784|56859|56779|56864|56784|56859|56779|2
1729105140000|2024-10-16 18:59:00|56863|56783|56849|56769|56863|56783|56849|56769|6
1729105150000|2024-10-16 18:59:10|56848|56768|56849|56769|56853|56773|56848|56768|7
1729105160000|2024-10-16 18:59:20|56854|56774|56859|56779|56859|56779|56854|56774|8
1729105170000|2024-10-16 18:59:30|56857|56777|56859|56779|56859|56779|56851|56771|12
1729105180000|2024-10-16 18:59:40|56857|56777|56856|56776|56857|56777|56855|56775|3
1729105190000|2024-10-16 18:59:50|56859|56779|56859|56779|56864|56784|56858|56778|7
1729105200000|2024-10-16 19:00:00|56858|56778|56859|56779|56859|56779|56854|56774|11
1729105220000|2024-10-16 19:00:20|56858|56778|56859|56779|56859|56779|56858|56778|4
1729105230000|2024-10-16 19:00:30|56858|56778|56854|56774|56859|56779|56854|56774|6
1729105250000|2024-10-16 19:00:50|56855|56775|56857|56777|56859|56779|56854|56774|5
1729105260000|2024-10-16 19:01:00|56858|56778|56860|56780|56863|56783|56854|56774|11
1729105270000|2024-10-16 19:01:10|56861|56781|56856|56776|56863|56783|56854|56774|9
1729105280000|2024-10-16 19:01:20|56857|56777|56864|56784|56867|56787|56857|56777|8
1729105290000|2024-10-16 19:01:30|56859|56779|56859|56779|56859|56779|56859|56779|1
1729105300000|2024-10-16 19:01:40|56857|56777|56857|56777|56858|56778|56854|56774|7
1729105310000|2024-10-16 19:01:50|56859|56779|56860|56780|56866|56786|56859|56779|8
1729105320000|2024-10-16 19:02:00|56857|56777|56854|56774|56857|56777|56854|56774|4
1729105330000|2024-10-16 19:02:10|56857|56777|56857|56777|56859|56779|56857|56777|8
1729105340000|2024-10-16 19:02:20|56859|56779|56864|56784|56864|56784|56856|56776|12
1729105350000|2024-10-16 19:02:30|56869|56789|56866|56786|56869|56789|56865|56785|6
1729105360000|2024-10-16 19:02:40|56865|56785|56860|56780|56866|56786|56859|56779|14
1729105370000|2024-10-16 19:02:50|56861|56781|56859|56779|56861|56781|56858|56778|5
1729105390000|2024-10-16 19:03:10|56858|56778|56854|56774|56858|56778|56849|56769|7
1729105400000|2024-10-16 19:03:20|56853|56773|56854|56774|56854|56774|56853|56773|6
1729105420000|2024-10-16 19:03:40|56849|56769|56849|56769|56850|56770|56849|56769|5
1729105430000|2024-10-16 19:03:50|56851|56771|56850|56770|56851|56771|56849|56769|4
1729105440000|2024-10-16 19:04:00|56851|56771|56852|56772|56854|56774|56851|56771|7
1729105450000|2024-10-16 19:04:10|56854|56774|56852|56772|56854|56774|56851|56771|4
1729105460000|2024-10-16 19:04:20|56849|56769|56850|56770|56854|56774|56849|56769|10
1729105470000|2024-10-16 19:04:30|56849|56769|56859|56779|56859|56779|56849|56769|6
1729105510000|2024-10-16 19:05:10|56860|56780|56864|56784|56864|56784|56860|56780|4
1729105520000|2024-10-16 19:05:20|56866|56786|56866|56786|56866|56786|56866|56786|1
1729105530000|2024-10-16 19:05:30|56869|56789|56867|56787|56869|56789|56864|56784|6
1729105540000|2024-10-16 19:05:40|56869|56789|56869|56789|56869|56789|56868|56788|5
1729105580000|2024-10-16 19:06:20|56866|56786|56864|56784|56866|56786|56864|56784|4
1729105590000|2024-10-16 19:06:30|56865|56785|56864|56784|56865|56785|56864|56784|2
1729105600000|2024-10-16 19:06:40|56861|56781|56859|56779|56861|56781|56859|56779|4
1729105610000|2024-10-16 19:06:50|56858|56778|56862|56782|56862|56782|56858|56778|3
1729105620000|2024-10-16 19:07:00|56861|56781|56864|56784|56864|56784|56861|56781|3
1729105630000|2024-10-16 19:07:10|56866|56786|56874|56794|56874|56794|56866|56786|8
1729105640000|2024-10-16 19:07:20|56876|56796|56879|56799|56879|56799|56876|56796|4
1729105650000|2024-10-16 19:07:30|56876|56796|56877|56797|56879|56799|56876|56796|5
1729105660000|2024-10-16 19:07:40|56879|56799|56879|56799|56879|56799|56877|56797|3
1729105670000|2024-10-16 19:07:50|56880|56800|56882|56802|56882|56802|56879|56799|5
1729105680000|2024-10-16 19:08:00|56881|56801|56885|56805|56887|56807|56879|56799|6
1729105690000|2024-10-16 19:08:10|56886|56806|56884|56804|56888|56808|56884|56804|5
1729105700000|2024-10-16 19:08:20|56880|56800|56879|56799|56880|56800|56879|56799|2
1729105710000|2024-10-16 19:08:30|56877|56797|56874|56794|56879|56799|56874|56794|8
1729105730000|2024-10-16 19:08:50|56875|56795|56877|56797|56879|56799|56875|56795|7
1729105740000|2024-10-16 19:09:00|56879|56799|56884|56804|56884|56804|56879|56799|5
1729105750000|2024-10-16 19:09:10|56885|56805|56889|56809|56889|56809|56884|56804|3
1729105770000|2024-10-16 19:09:30|56890|56810|56901|56821|56904|56824|56890|56810|9
1729105780000|2024-10-16 19:09:40|56899|56819|56899|56819|56901|56821|56899|56819|5
1729105790000|2024-10-16 19:09:50|56903|56823|56899|56819|56903|56823|56894|56814|8
1729105800000|2024-10-16 19:10:00|56898|56818|56897|56817|56900|56820|56897|56817|5
1729105810000|2024-10-16 19:10:10|56896|56816|56899|56819|56899|56819|56896|56816|8
1729105830000|2024-10-16 19:10:30|56900|56820|56896|56816|56900|56820|56896|56816|7
1729105840000|2024-10-16 19:10:40|56894|56814|56894|56814|56896|56816|56894|56814|6
1729105850000|2024-10-16 19:10:50|56895|56815|56894|56814|56899|56819|56893|56813|12
1729105860000|2024-10-16 19:11:00|56897|56817|56894|56814|56897|56817|56894|56814|3
1729105870000|2024-10-16 19:11:10|56893|56813|56891|56811|56893|56813|56891|56811|4
1729105880000|2024-10-16 19:11:20|56890|56810|56889|56809|56890|56810|56884|56804|7
1729105900000|2024-10-16 19:11:40|56894|56814|56892|56812|56895|56815|56892|56812|4
1729105910000|2024-10-16 19:11:50|56889|56809|56889|56809|56891|56811|56889|56809|4
1729105920000|2024-10-16 19:12:00|56892|56812|56893|56813|56897|56817|56892|56812|9
1729105930000|2024-10-16 19:12:10|56894|56814|56894|56814|56896|56816|56894|56814|3
1729105940000|2024-10-16 19:12:20|56893|56813|56890|56810|56893|56813|56889|56809|4
1729105950000|2024-10-16 19:12:30|56891|56811|56893|56813|56894|56814|56889|56809|12
1729105960000|2024-10-16 19:12:40|56894|56814|56894|56814|56894|56814|56894|56814|1
1729105980000|2024-10-16 19:13:00|56891|56811|56892|56812|56892|56812|56891|56811|2
1729105990000|2024-10-16 19:13:10|56893|56813|56898|56818|56898|56818|56893|56813|6
1729106000000|2024-10-16 19:13:20|56895|56815|56893|56813|56896|56816|56893|56813|4
1729106020000|2024-10-16 19:13:40|56892|56812|56892|56812|56892|56812|56892|56812|1
1729106030000|2024-10-16 19:13:50|56890|56810|56888|56808|56890|56810|56888|56808|2
1729106040000|2024-10-16 19:14:00|56883|56803|56883|56803|56883|56803|56883|56803|1
1729106050000|2024-10-16 19:14:10|56886|56806|56883|56803|56886|56806|56883|56803|3
1729106060000|2024-10-16 19:14:20|56884|56804|56893|56813|56893|56813|56884|56804|6
1729106070000|2024-10-16 19:14:30|56890|56810|56878|56798|56890|56810|56878|56798|6
1729106080000|2024-10-16 19:14:40|56881|56801|56878|56798|56883|56803|56875|56795|6
1729106090000|2024-10-16 19:14:50|56881|56801|56880|56800|56881|56801|56880|56800|2
1729106100000|2024-10-16 19:15:00|56878|56798|56883|56803|56883|56803|56878|56798|10
1729106110000|2024-10-16 19:15:10|56885|56805|56888|56808|56888|56808|56885|56805|3
1729106120000|2024-10-16 19:15:20|56889|56809|56889|56809|56889|56809|56888|56808|3
1729106130000|2024-10-16 19:15:30|56888|56808|56889|56809|56889|56809|56888|56808|2
1729106140000|2024-10-16 19:15:40|56890|56810|56891|56811|56891|56811|56888|56808|5
1729106150000|2024-10-16 19:15:50|56888|56808|56888|56808|56891|56811|56888|56808|4
1729106160000|2024-10-16 19:16:00|56884|56804|56883|56803|56885|56805|56883|56803|4
1729106170000|2024-10-16 19:16:10|56884|56804|56884|56804|56886|56806|56883|56803|5
1729106180000|2024-10-16 19:16:20|56883|56803|56883|56803|56883|56803|56883|56803|1
1729106190000|2024-10-16 19:16:30|56882|56802|56878|56798|56882|56802|56878|56798|2
1729106200000|2024-10-16 19:16:40|56876|56796|56876|56796|56878|56798|56873|56793|10
1729106210000|2024-10-16 19:16:50|56874|56794|56875|56795|56876|56796|56871|56791|7
1729106220000|2024-10-16 19:17:00|56874|56794|56869|56789|56874|56794|56863|56783|6
1729106230000|2024-10-16 19:17:10|56868|56788|56868|56788|56869|56789|56864|56784|7
1729106240000|2024-10-16 19:17:20|56869|56789|56873|56793|56874|56794|56869|56789|5
1729106250000|2024-10-16 19:17:30|56872|56792|56873|56793|56873|56793|56872|56792|2
1729106260000|2024-10-16 19:17:40|56874|56794|56874|56794|56874|56794|56873|56793|7
1729106270000|2024-10-16 19:17:50|56879|56799|56879|56799|56879|56799|56879|56799|1
1729106280000|2024-10-16 19:18:00|56881|56801|56884|56804|56884|56804|56881|56801|2
1729106300000|2024-10-16 19:18:20|56886|56806|56888|56808|56889|56809|56886|56806|3
1729106310000|2024-10-16 19:18:30|56887|56807|56883|56803|56887|56807|56880|56800|9
1729106320000|2024-10-16 19:18:40|56878|56798|56879|56799|56879|56799|56878|56798|2
1729106330000|2024-10-16 19:18:50|56880|56800|56879|56799|56880|56800|56879|56799|2
1729106340000|2024-10-16 19:19:00|56880|56800|56884|56804|56884|56804|56879|56799|6
1729106350000|2024-10-16 19:19:10|56883|56803|56884|56804|56884|56804|56883|56803|2
1729106360000|2024-10-16 19:19:20|56883|56803|56884|56804|56884|56804|56882|56802|5
1729106370000|2024-10-16 19:19:30|56883|56803|56879|56799|56884|56804|56879|56799|8
1729106380000|2024-10-16 19:19:40|56880|56800|56884|56804|56884|56804|56880|56800|7
1729106420000|2024-10-16 19:20:20|56882|56802|56881|56801|56884|56804|56880|56800|5
1729106430000|2024-10-16 19:20:30|56882|56802|56884|56804|56884|56804|56882|56802|3
1729106440000|2024-10-16 19:20:40|56887|56807|56885|56805|56887|56807|56885|56805|6
1729106450000|2024-10-16 19:20:50|56884|56804|56882|56802|56884|56804|56882|56802|4
1729106460000|2024-10-16 19:21:00|56884|56804|56884|56804|56884|56804|56884|56804|1
1729106470000|2024-10-16 19:21:10|56882|56802|56883|56803|56884|56804|56881|56801|4
1729106480000|2024-10-16 19:21:20|56884|56804|56880|56800|56884|56804|56880|56800|6
1729106490000|2024-10-16 19:21:30|56881|56801|56880|56800|56881|56801|56879|56799|7
1729106500000|2024-10-16 19:21:40|56881|56801|56886|56806|56886|56806|56879|56799|4
1729106510000|2024-10-16 19:21:50|56889|56809|56889|56809|56891|56811|56889|56809|3
1729106520000|2024-10-16 19:22:00|56890|56810|56894|56814|56894|56814|56889|56809|6
1729106530000|2024-10-16 19:22:10|56893|56813|56894|56814|56894|56814|56893|56813|2
1729106540000|2024-10-16 19:22:20|56896|56816|56896|56816|56897|56817|56896|56816|3
1729106550000|2024-10-16 19:22:30|56895|56815|56894|56814|56896|56816|56894|56814|5
1729106580000|2024-10-16 19:23:00|56890|56810|56890|56810|56891|56811|56889|56809|4
1729106600000|2024-10-16 19:23:20|56889|56809|56894|56814|56894|56814|56889|56809|7
1729106610000|2024-10-16 19:23:30|56891|56811|56889|56809|56891|56811|56889|56809|4
1729106620000|2024-10-16 19:23:40|56890|56810|56889|56809|56890|56810|56889|56809|2
1729106630000|2024-10-16 19:23:50|56884|56804|56884|56804|56886|56806|56884|56804|4
1729106640000|2024-10-16 19:24:00|56885|56805|56887|56807|56888|56808|56884|56804|6
1729106650000|2024-10-16 19:24:10|56888|56808|56886|56806|56888|56808|56886|56806|2
1729106660000|2024-10-16 19:24:20|56884|56804|56880|56800|56884|56804|56880|56800|2
1729106670000|2024-10-16 19:24:30|56879|56799|56879|56799|56879|56799|56879|56799|1
1729106680000|2024-10-16 19:24:40|56880|56800|56884|56804|56884|56804|56880|56800|4
1729106690000|2024-10-16 19:24:50|56886|56806|56884|56804|56886|56806|56884|56804|6
1729106700000|2024-10-16 19:25:00|56882|56802|56863.5|56783.5|56884|56804|56863|56783|5
1729106710000|2024-10-16 19:25:10|56862.5|56782.5|56863.5|56783.5|56863.5|56783.5|56862.5|56782.5|2
1729106730000|2024-10-16 19:25:30|56858.5|56778.5|56858.5|56778.5|56858.5|56778.5|56856.5|56776.5|3
1729106740000|2024-10-16 19:25:40|56857.5|56777.5|56858.5|56778.5|56858.5|56778.5|56857.5|56777.5|4
1729106750000|2024-10-16 19:25:50|56858|56778|56859|56779|56859|56779|56858|56778|2
1729106760000|2024-10-16 19:26:00|56858|56778|56858|56778|56861|56781|56858|56778|6
1729106770000|2024-10-16 19:26:10|56857|56777|56858|56778|56858|56778|56857|56777|4
1729106780000|2024-10-16 19:26:20|56854|56774|56853|56773|56858|56778|56853|56773|5
1729106790000|2024-10-16 19:26:30|56854|56774|56853|56773|56854|56774|56853|56773|4
1729106810000|2024-10-16 19:26:50|56854|56774|56856|56776|56858|56778|56854|56774|3
1729106820000|2024-10-16 19:27:00|56857|56777|56858|56778|56863|56783|56857|56777|12
1729106830000|2024-10-16 19:27:10|56857|56777|56858|56778|56858|56778|56857|56777|4
1729106840000|2024-10-16 19:27:20|56856|56776|56855|56775|56856|56776|56854|56774|3
1729106850000|2024-10-16 19:27:30|56861|56781|56867|56787|56868|56788|56861|56781|4
1729106860000|2024-10-16 19:27:40|56866|56786|56863|56783|56868|56788|56863|56783|4
1729106870000|2024-10-16 19:27:50|56862|56782|56858|56778|56863|56783|56858|56778|8
1729106880000|2024-10-16 19:28:00|56853|56773|56857|56777|56858|56778|56853|56773|6
1729106890000|2024-10-16 19:28:10|56858|56778|56853|56773|56858|56778|56853|56773|3
1729106900000|2024-10-16 19:28:20|56857|56777|56857|56777|56857|56777|56853|56773|8
1729106910000|2024-10-16 19:28:30|56858|56778|56863|56783|56863|56783|56858|56778|2
1729106920000|2024-10-16 19:28:40|56861|56781|56858|56778|56861|56781|56858|56778|2
1729106930000|2024-10-16 19:28:50|56856|56776|56853|56773|56858|56778|56853|56773|7
1729106940000|2024-10-16 19:29:00|56848|56768|56848|56768|56848|56768|56848|56768|1
1729106960000|2024-10-16 19:29:20|56849|56769|56852|56772|56852|56772|56849|56769|3
1729106970000|2024-10-16 19:29:30|56851|56771|56853|56773|56853|56773|56851|56771|2
1729106980000|2024-10-16 19:29:40|56852|56772|56858|56778|56858|56778|56852|56772|4
1729106990000|2024-10-16 19:29:50|56863|56783|56863|56783|56863|56783|56863|56783|1
1729107010000|2024-10-16 19:30:10|56868|56788|56863|56783|56868|56788|56863|56783|3
1729107020000|2024-10-16 19:30:20|56864|56784|56863|56783|56865|56785|56863|56783|5
1729107040000|2024-10-16 19:30:40|56865|56785|56867|56787|56868|56788|56865|56785|3
1729107050000|2024-10-16 19:30:50|56868|56788|56863|56783|56868|56788|56861|56781|4
1729107060000|2024-10-16 19:31:00|56859|56779|56863|56783|56863|56783|56859|56779|2
1729107080000|2024-10-16 19:31:20|56866|56786|56865|56785|56868|56788|56863|56783|8
1729107090000|2024-10-16 19:31:30|56864|56784|56863|56783|56864|56784|56863|56783|4
1729107100000|2024-10-16 19:31:40|56859|56779|56858|56778|56860|56780|56858|56778|6
1729107110000|2024-10-16 19:31:50|56859|56779|56859|56779|56861|56781|56858|56778|9
1729107120000|2024-10-16 19:32:00|56858|56778|56858|56778|56863|56783|56858|56778|10
1729107130000|2024-10-16 19:32:10|56853|56773|56848|56768|56853|56773|56848|56768|3
1729107140000|2024-10-16 19:32:20|56853|56773|56853|56773|56853|56773|56853|56773|1
1729107150000|2024-10-16 19:32:30|56854|56774|56856|56776|56858|56778|56853|56773|9
1729107160000|2024-10-16 19:32:40|56854|56774|56848|56768|56854|56774|56848|56768|3
1729107190000|2024-10-16 19:33:10|56851|56771|56853|56773|56853|56773|56851|56771|2
1729107200000|2024-10-16 19:33:20|56857|56777|56853|56773|56858|56778|56853|56773|5
1729107210000|2024-10-16 19:33:30|56855|56775|56853|56773|56857|56777|56853|56773|9
1729107250000|2024-10-16 19:34:10|56852|56772|56843|56763|56852|56772|56843|56763|2
1729107260000|2024-10-16 19:34:20|56838|56758|56841|56761|56841|56761|56838|56758|2
1729107270000|2024-10-16 19:34:30|56842|56762|56838|56758|56842|56762|56838|56758|2
1729107280000|2024-10-16 19:34:40|56846|56766|56848|56768|56848|56768|56843|56763|7
1729107290000|2024-10-16 19:34:50|56846|56766|56848|56768|56848|56768|56846|56766|2
1729107300000|2024-10-16 19:35:00|56851|56771|56848|56768|56851|56771|56848|56768|2
1729107310000|2024-10-16 19:35:10|56849|56769|56843|56763|56852|56772|56843|56763|7
1729107320000|2024-10-16 19:35:20|56846|56766|56848|56768|56852|56772|56846|56766|6
1729107340000|2024-10-16 19:35:40|56847|56767|56848|56768|56848|56768|56847|56767|2
1729107350000|2024-10-16 19:35:50|56849|56769|56851|56771|56851|56771|56849|56769|2
1729107360000|2024-10-16 19:36:00|56852|56772|56848|56768|56853|56773|56848|56768|4
1729107370000|2024-10-16 19:36:10|56851|56771|56850|56770|56851|56771|56848|56768|7
1729107380000|2024-10-16 19:36:20|56848|56768|56848|56768|56848|56768|56848|56768|1
1729107390000|2024-10-16 19:36:30|56847|56767|56847|56767|56847|56767|56847|56767|1
1729107400000|2024-10-16 19:36:40|56848|56768|56848|56768|56848|56768|56844|56764|8
1729107420000|2024-10-16 19:37:00|56842|56762|56841|56761|56843|56763|56841|56761|6
1729107430000|2024-10-16 19:37:10|56842|56762|56838|56758|56842|56762|56838|56758|5
1729107440000|2024-10-16 19:37:20|56843|56763|56840|56760|56843|56763|56840|56760|3
1729107450000|2024-10-16 19:37:30|56841|56761|56842|56762|56842|56762|56841|56761|2
1729107460000|2024-10-16 19:37:40|56841|56761|56843|56763|56843|56763|56841|56761|2
1729107470000|2024-10-16 19:37:50|56846|56766|56847|56767|56848|56768|56846|56766|4
1729107480000|2024-10-16 19:38:00|56848|56768|56848|56768|56848|56768|56847|56767|3
1729107490000|2024-10-16 19:38:10|56846|56766|56848|56768|56848|56768|56846|56766|2
1729107520000|2024-10-16 19:38:40|56843|56763|56843|56763|56843|56763|56843|56763|1
1729107530000|2024-10-16 19:38:50|56845|56765|56843|56763|56845|56765|56843|56763|2
1729107540000|2024-10-16 19:39:00|56842|56762|56843|56763|56843|56763|56842|56762|2
1729107550000|2024-10-16 19:39:10|56838|56758|56838|56758|56838|56758|56838|56758|1
1729107570000|2024-10-16 19:39:30|56837|56757|56833|56753|56837|56757|56833|56753|2
1729107580000|2024-10-16 19:39:40|56832|56752|56828|56748|56833|56753|56827|56747|7
1729107590000|2024-10-16 19:39:50|56831|56751|56832|56752|56832|56752|56831|56751|4
1729107600000|2024-10-16 19:40:00|56833|56753|56833|56753|56833|56753|56833|56753|1
1729107610000|2024-10-16 19:40:10|56834|56754|56836|56756|56836|56756|56834|56754|3
1729107620000|2024-10-16 19:40:20|56835|56755|56836|56756|56837|56757|56833|56753|6
1729107630000|2024-10-16 19:40:30|56835|56755|56833|56753|56837|56757|56831|56751|5
1729107640000|2024-10-16 19:40:40|56832|56752|56833|56753|56833|56753|56828|56748|5
1729107650000|2024-10-16 19:40:50|56834|56754|56834|56754|56834|56754|56834|56754|1
1729107670000|2024-10-16 19:41:10|56836|56756|56834|56754|56838|56758|56834|56754|4
1729107680000|2024-10-16 19:41:20|56835|56755|56833|56753|56836|56756|56833|56753|4
1729107690000|2024-10-16 19:41:30|56838|56758|56838|56758|56838|56758|56838|56758|1
1729107710000|2024-10-16 19:41:50|56834|56754|56834|56754|56834|56754|56834|56754|1
1729107720000|2024-10-16 19:42:00|56833|56753|56835|56755|56837|56757|56833|56753|11
1729107730000|2024-10-16 19:42:10|56837|56757|56837|56757|56837|56757|56837|56757|1
1729107740000|2024-10-16 19:42:20|56838|56758|56838|56758|56838|56758|56838|56758|1
1729107760000|2024-10-16 19:42:40|56842|56762|56843|56763|56843|56763|56842|56762|2
1729107770000|2024-10-16 19:42:50|56844|56764|56848|56768|56848|56768|56844|56764|3
1729107790000|2024-10-16 19:43:10|56850|56770|56850|56770|56850|56770|56849|56769|3
1729107800000|2024-10-16 19:43:20|56849|56769|56850|56770|56850|56770|56848|56768|7
1729107810000|2024-10-16 19:43:30|56851|56771|56849|56769|56853|56773|56849|56769|9
1729107820000|2024-10-16 19:43:40|56848|56768|56848|56768|56848|56768|56848|56768|1
1729107830000|2024-10-16 19:43:50|56850|56770|56850|56770|56851|56771|56850|56770|3
1729107840000|2024-10-16 19:44:00|56852|56772|56843|56763|56852|56772|56843|56763|6
1729107850000|2024-10-16 19:44:10|56845|56765|56844|56764|56846|56766|56843|56763|5
1729107860000|2024-10-16 19:44:20|56846|56766|56843|56763|56846|56766|56843|56763|5
1729107910000|2024-10-16 19:45:10|56847|56767|56849|56769|56850|56770|56847|56767|5
1729107920000|2024-10-16 19:45:20|56850|56770|56845|56765|56850|56770|56844|56764|7
1729107930000|2024-10-16 19:45:30|56844|56764|56843|56763|56848|56768|56843|56763|7
1729107960000|2024-10-16 19:46:00|56844|56764|56843|56763|56844|56764|56843|56763|2
1729107990000|2024-10-16 19:46:30|56845|56765|56843|56763|56845|56765|56843|56763|2
1729108000000|2024-10-16 19:46:40|56844|56764|56848|56768|56848|56768|56844|56764|9
1729108010000|2024-10-16 19:46:50|56844|56764|56848|56768|56850|56770|56843|56763|9
1729108020000|2024-10-16 19:47:00|56853|56773|56848|56768|56853|56773|56848|56768|10
1729108030000|2024-10-16 19:47:10|56849|56769|56843|56763|56850|56770|56843|56763|9
1729108060000|2024-10-16 19:47:40|56844|56764|56846|56766|56848|56768|56843|56763|5
1729108070000|2024-10-16 19:47:50|56845|56765|56843|56763|56845|56765|56843|56763|3
1729108090000|2024-10-16 19:48:10|56844|56764|56844|56764|56844|56764|56844|56764|1
1729108100000|2024-10-16 19:48:20|56843|56763|56843|56763|56843|56763|56843|56763|1
1729108110000|2024-10-16 19:48:30|56844|56764|56843|56763|56844|56764|56843|56763|2
1729108120000|2024-10-16 19:48:40|56847|56767|56848|56768|56848|56768|56847|56767|2
1729108130000|2024-10-16 19:48:50|56851|56771|56849|56769|56851|56771|56848|56768|4
1729108140000|2024-10-16 19:49:00|56854|56774|56854|56774|56856|56776|56854|56774|4
1729108150000|2024-10-16 19:49:10|56853|56773|56858|56778|56858|56778|56853|56773|7
1729108160000|2024-10-16 19:49:20|56857|56777|56859|56779|56860|56780|56856|56776|8
1729108170000|2024-10-16 19:49:30|56858|56778|56858|56778|56860|56780|56858|56778|8
1729108180000|2024-10-16 19:49:40|56859|56779|56858|56778|56863|56783|56858|56778|9
1729108200000|2024-10-16 19:50:00|56857|56777|56858|56778|56858|56778|56857|56777|2
1729108210000|2024-10-16 19:50:10|56856|56776|56853|56773|56856|56776|56853|56773|3
1729108220000|2024-10-16 19:50:20|56852|56772|56852|56772|56852|56772|56852|56772|1
1729108230000|2024-10-16 19:50:30|56853|56773|56853|56773|56853|56773|56853|56773|1
1729108240000|2024-10-16 19:50:40|56852|56772|56853|56773|56853|56773|56848|56768|6
1729108280000|2024-10-16 19:51:20|56852|56772|56852|56772|56853|56773|56852|56772|3
1729108290000|2024-10-16 19:51:30|56853|56773|56852|56772|56853|56773|56852|56772|2
1729108310000|2024-10-16 19:51:50|56853|56773|56852|56772|56853|56773|56852|56772|2
1729108320000|2024-10-16 19:52:00|56851|56771|56851|56771|56853|56773|56851|56771|6
1729108330000|2024-10-16 19:52:10|56853|56773|56853|56773|56853|56773|56853|56773|1
1729108340000|2024-10-16 19:52:20|56854|56774|56854|56774|56854|56774|56854|56774|1
1729108350000|2024-10-16 19:52:30|56856|56776|56853|56773|56857|56777|56853|56773|3
1729108360000|2024-10-16 19:52:40|56855|56775|56855|56775|56856|56776|56853|56773|8
1729108370000|2024-10-16 19:52:50|56853|56773|56853|56773|56853|56773|56853|56773|1
1729108390000|2024-10-16 19:53:10|56849|56769|56848|56768|56851|56771|56848|56768|4
1729108430000|2024-10-16 19:53:50|56849|56769|56853|56773|56853|56773|56849|56769|8
1729108460000|2024-10-16 19:54:20|56851|56771|56853|56773|56853|56773|56851|56771|2
1729108490000|2024-10-16 19:54:50|56854|56774|56853|56773|56854|56774|56853|56773|2
1729108520000|2024-10-16 19:55:20|56850|56770|56849|56769|56850|56770|56849|56769|2
1729108530000|2024-10-16 19:55:30|56848|56768|56849|56769|56849|56769|56848|56768|4
1729108540000|2024-10-16 19:55:40|56848|56768|56851|56771|56851|56771|56848|56768|9
1729108550000|2024-10-16 19:55:50|56850|56770|56853|56773|56853|56773|56849|56769|7
1729108570000|2024-10-16 19:56:10|56851|56771|56851|56771|56851|56771|56850|56770|3
1729108580000|2024-10-16 19:56:20|56850|56770|56853|56773|56854|56774|56850|56770|6
1729108600000|2024-10-16 19:56:40|56851|56771|56849|56769|56851|56771|56849|56769|2
1729108610000|2024-10-16 19:56:50|56850|56770|56850|56770|56850|56770|56850|56770|1
1729108620000|2024-10-16 19:57:00|56848|56768|56849|56769|56849|56769|56848|56768|2
1729108630000|2024-10-16 19:57:10|56848|56768|56849|56769|56849|56769|56848|56768|2
1729108650000|2024-10-16 19:57:30|56850|56770|56853|56773|56853|56773|56850|56770|2
1729108680000|2024-10-16 19:58:00|56855|56775|56853|56773|56858|56778|56853|56773|4
1729108690000|2024-10-16 19:58:10|56854|56774|56849|56769|56854|56774|56849|56769|4
1729108700000|2024-10-16 19:58:20|56851|56771|56853|56773|56853|56773|56851|56771|5
1729108710000|2024-10-16 19:58:30|56851|56771|56853|56773|56853|56773|56849|56769|6
1729108720000|2024-10-16 19:58:40|56850|56770|56853|56773|56853|56773|56850|56770|6
1729108730000|2024-10-16 19:58:50|56854|56774|56853|56773|56854|56774|56853|56773|2
1729108740000|2024-10-16 19:59:00|56854|56774|56853|56773|56854|56774|56853|56773|2
1729108760000|2024-10-16 19:59:20|56854|56774|56853|56773|56854|56774|56853|56773|6
1729108770000|2024-10-16 19:59:30|56854|56774|56850|56770|56854|56774|56848|56768|8
1729108780000|2024-10-16 19:59:40|56853|56773|56853|56773|56853|56773|56852|56772|3
1729108790000|2024-10-16 19:59:50|56855|56775|56853|56773|56855|56775|56853|56773|4
1729167060000|2024-10-17 12:11:00|56998.5|56918.5|56999.5|56919.5|57004.5|56924.5|56998.5|56918.5|7
1729167070000|2024-10-17 12:11:10|57000.5|56920.5|57002.5|56922.5|57002.5|56922.5|57000.5|56920.5|5
1729167080000|2024-10-17 12:11:20|57001.5|56921.5|57004.5|56924.5|57004.5|56924.5|56999.5|56919.5|7
1729167090000|2024-10-17 12:11:30|57005.5|56925.5|56997.5|56917.5|57005.5|56925.5|56996.5|56916.5|6
1729167100000|2024-10-17 12:11:40|56996.5|56916.5|56995.5|56915.5|56997.5|56917.5|56995.5|56915.5|3
1729167110000|2024-10-17 12:11:50|56996.5|56916.5|56985.5|56905.5|56999.5|56919.5|56985.5|56905.5|10
1729167120000|2024-10-17 12:12:00|56982.5|56902.5|56975.5|56895.5|56982.5|56902.5|56975.5|56895.5|7
1729167130000|2024-10-17 12:12:10|56978.5|56898.5|56979.5|56899.5|56980.5|56900.5|56978.5|56898.5|6
1729167140000|2024-10-17 12:12:20|56980.5|56900.5|56965.5|56885.5|56980.5|56900.5|56960.5|56880.5|10
1729167150000|2024-10-17 12:12:30|56973.5|56893.5|56974.5|56894.5|56977.5|56897.5|56973.5|56893.5|9
1729167160000|2024-10-17 12:12:40|56975.5|56895.5|56987.5|56907.5|56994|56914|56975.5|56895.5|7
1729167170000|2024-10-17 12:12:50|56991.5|56911.5|56985.5|56905.5|56991.5|56911.5|56985.5|56905.5|3
1729167180000|2024-10-17 12:13:00|56980.5|56900.5|56972.5|56892.5|56980.5|56900.5|56972.5|56892.5|6
1729167190000|2024-10-17 12:13:10|56973.5|56893.5|56972.5|56892.5|56973.5|56893.5|56972.5|56892.5|2
1729167200000|2024-10-17 12:13:20|56973.5|56893.5|56957.5|56877.5|56973.5|56893.5|56956.5|56876.5|10
1729167210000|2024-10-17 12:13:30|56958.5|56878.5|56963|56883|56963|56883|56950|56870|9
1729167220000|2024-10-17 12:13:40|56962|56882|56968|56888|56968|56888|56962|56882|6
1729167230000|2024-10-17 12:13:50|56969|56889|56951|56871|56973|56893|56950|56870|12
1729167240000|2024-10-17 12:14:00|56950|56870|56957|56877|56958|56878|56950|56870|5
1729167250000|2024-10-17 12:14:10|56958|56878|56957|56877|56958|56878|56957|56877|2
1729167260000|2024-10-17 12:14:20|56955|56875|56957|56877|56958|56878|56949|56869|9
1729167270000|2024-10-17 12:14:30|56958|56878|56942|56862|56963|56883|56938|56858|15
1729167280000|2024-10-17 12:14:40|56940|56860|56918.5|56838.5|56942|56862|56915|56835|17
1729167290000|2024-10-17 12:14:50|56918|56838|56933|56853|56941|56861|56918|56838|14
1729167300000|2024-10-17 12:15:00|56934|56854|56940|56860|56941.5|56861.5|56934|56854|12
1729167310000|2024-10-17 12:15:10|56941|56861|56963|56883|56978|56898|56940|56860|13
1729167320000|2024-10-17 12:15:20|56962|56882|56946.5|56866.5|56962|56882|56945.5|56865.5|12
1729167330000|2024-10-17 12:15:30|56947.5|56867.5|56948.5|56868.5|56953.5|56873.5|56936.5|56856.5|14
1729167340000|2024-10-17 12:15:40|56947.5|56867.5|56979.5|56899.5|56980.5|56900.5|56947.5|56867.5|19
1729167350000|2024-10-17 12:15:50|56983.5|56903.5|56984|56904|56987.5|56907.5|56973.5|56893.5|20
1729167360000|2024-10-17 12:16:00|56986|56906|56998.5|56918.5|57002.5|56922.5|56983|56903|14
1729167370000|2024-10-17 12:16:10|57002.5|56922.5|57001|56921|57002.5|56922.5|56994.5|56914.5|10
1729167380000|2024-10-17 12:16:20|57002|56922|56984|56904|57002.5|56922.5|56982.5|56902.5|14
1729167390000|2024-10-17 12:16:30|56987.5|56907.5|57006|56926|57006|56926|56986|56906|13
1729167400000|2024-10-17 12:16:40|57005.5|56925.5|57007.5|56927.5|57010.5|56930.5|57002.5|56922.5|11
1729167410000|2024-10-17 12:16:50|57006.5|56926.5|57000.5|56920.5|57008.5|56928.5|57000.5|56920.5|6
1729167420000|2024-10-17 12:17:00|56997.5|56917.5|57002.5|56922.5|57002.5|56922.5|56997.5|56917.5|6
1729167430000|2024-10-17 12:17:10|56998.5|56918.5|57000.5|56920.5|57000.5|56920.5|56996.5|56916.5|8
1729167440000|2024-10-17 12:17:20|56999.5|56919.5|56998|56918|57005|56925|56995|56915|13
1729167450000|2024-10-17 12:17:30|56997|56917|56993|56913|56997|56917|56993|56913|7
1729167460000|2024-10-17 12:17:40|56991|56911|56973.5|56893.5|56991|56911|56970|56890|12
1729167470000|2024-10-17 12:17:50|56975.5|56895.5|56976.5|56896.5|56984.5|56904.5|56975.5|56895.5|14
1729167480000|2024-10-17 12:18:00|56984.5|56904.5|56995.5|56915.5|56995.5|56915.5|56984.5|56904.5|16
1729167490000|2024-10-17 12:18:10|56997.5|56917.5|57004.5|56924.5|57016.5|56936.5|56997.5|56917.5|16
1729167500000|2024-10-17 12:18:20|57002.5|56922.5|56973|56893|57002.5|56922.5|56972.5|56892.5|18
1729167510000|2024-10-17 12:18:30|56977|56897|56983|56903|56987|56907|56977|56897|13
1729167520000|2024-10-17 12:18:40|56985|56905|56983.5|56903.5|56990.5|56910.5|56981.5|56901.5|10
1729167530000|2024-10-17 12:18:50|56982.5|56902.5|56970.5|56890.5|56983.5|56903.5|56970.5|56890.5|10
1729167540000|2024-10-17 12:19:00|56971.5|56891.5|56967.5|56887.5|56972.5|56892.5|56960.5|56880.5|13
1729167550000|2024-10-17 12:19:10|56968.5|56888.5|56982.5|56902.5|56987.5|56907.5|56966.5|56886.5|13
1729167560000|2024-10-17 12:19:20|56985|56905|56981.5|56901.5|56987.5|56907.5|56981.5|56901.5|10
1729167570000|2024-10-17 12:19:30|56980.5|56900.5|56983.5|56903.5|56985.5|56905.5|56972.5|56892.5|12
1729167580000|2024-10-17 12:19:40|56982.5|56902.5|56978.5|56898.5|56983.5|56903.5|56975.5|56895.5|10
1729167590000|2024-10-17 12:19:50|56979.5|56899.5|56983|56903|56990.5|56910.5|56979.5|56899.5|11
1729167600000|2024-10-17 12:20:00|56982|56902|56960.5|56880.5|56982|56902|56960.5|56880.5|16
1729167610000|2024-10-17 12:20:10|56962.5|56882.5|56961.5|56881.5|56966.5|56886.5|56960.5|56880.5|7
1729167620000|2024-10-17 12:20:20|56965.5|56885.5|56960.5|56880.5|56977.5|56897.5|56960.5|56880.5|17
1729167630000|2024-10-17 12:20:30|56957.5|56877.5|56960.5|56880.5|56960.5|56880.5|56951.5|56871.5|10
1729167640000|2024-10-17 12:20:40|56965.5|56885.5|56967|56887|56967|56887|56963.5|56883.5|7
1729167650000|2024-10-17 12:20:50|56966|56886|56966|56886|56975|56895|56965|56885|9
1729167660000|2024-10-17 12:21:00|56965|56885|56954|56874|56965|56885|56935|56855|17
1729167670000|2024-10-17 12:21:10|56955|56875|56966.5|56886.5|56977.5|56897.5|56955|56875|20
1729167680000|2024-10-17 12:21:20|56961.5|56881.5|56960.5|56880.5|56966.5|56886.5|56955|56875|18
1729167690000|2024-10-17 12:21:30|56955.5|56875.5|56948.5|56868.5|56963.5|56883.5|56945.5|56865.5|13
1729167700000|2024-10-17 12:21:40|56949.5|56869.5|56955|56875|56959.5|56879.5|56948.5|56868.5|9
1729167710000|2024-10-17 12:21:50|56957|56877|56955|56875|56959|56879|56954|56874|10
1729167720000|2024-10-17 12:22:00|56956|56876|56969|56889|56969|56889|56955|56875|6
1729167730000|2024-10-17 12:22:10|56964|56884|56945|56865|56964|56884|56938|56858|16
1729167740000|2024-10-17 12:22:20|56948|56868|56953|56873|56955|56875|56945|56865|7
1729167750000|2024-10-17 12:22:30|56954|56874|56955|56875|56959|56879|56954|56874|8
1729167760000|2024-10-17 12:22:40|56957|56877|56943|56863|56957|56877|56940|56860|10
1729167770000|2024-10-17 12:22:50|56940|56860|56938|56858|56950|56870|56932|56852|14
1729167780000|2024-10-17 12:23:00|56940|56860|56915|56835|56942|56862|56911|56831|15
1729167790000|2024-10-17 12:23:10|56912|56832|56931.5|56851.5|56932.5|56852.5|56910.5|56830.5|18
1729167800000|2024-10-17 12:23:20|56930.5|56850.5|56924.5|56844.5|56931.5|56851.5|56924.5|56844.5|17
1729167810000|2024-10-17 12:23:30|56925.5|56845.5|56930|56850|56940.5|56860.5|56925.5|56845.5|12
1729167820000|2024-10-17 12:23:40|56934|56854|56923|56843|56940|56860|56923|56843|17
1729167830000|2024-10-17 12:23:50|56924|56844|56926|56846|56928|56848|56911|56831|21
1729167840000|2024-10-17 12:24:00|56930|56850|56915|56835|56931|56851|56915|56835|11
1729167850000|2024-10-17 12:24:10|56914|56834|56916|56836|56917|56837|56914|56834|7
1729167860000|2024-10-17 12:24:20|56917|56837|56919|56839|56919|56839|56915|56835|7
1729167870000|2024-10-17 12:24:30|56920|56840|56922|56842|56925|56845|56916|56836|12
1729167880000|2024-10-17 12:24:40|56925|56845|56925|56845|56925|56845|56924|56844|3
1729167890000|2024-10-17 12:24:50|56927|56847|56935|56855|56935.5|56855.5|56927|56847|5
1729167900000|2024-10-17 12:25:00|56937|56857|56931.5|56851.5|56940|56860|56929|56849|13
1729167910000|2024-10-17 12:25:10|56937.5|56857.5|56935.5|56855.5|56937.5|56857.5|56935.5|56855.5|2
1729167920000|2024-10-17 12:25:20|56936.5|56856.5|56936.5|56856.5|56939.5|56859.5|56931.5|56851.5|15
1729167930000|2024-10-17 12:25:30|56937.5|56857.5|56939.5|56859.5|56945.5|56865.5|56937.5|56857.5|16
1729167940000|2024-10-17 12:25:40|56940.5|56860.5|56943.5|56863.5|56943.5|56863.5|56929.5|56849.5|18
1729167950000|2024-10-17 12:25:50|56941.5|56861.5|56943.5|56863.5|56947.5|56867.5|56938.5|56858.5|13
1729167960000|2024-10-17 12:26:00|56945.5|56865.5|56946.5|56866.5|56947.5|56867.5|56939.5|56859.5|11
1729167970000|2024-10-17 12:26:10|56943.5|56863.5|56935.5|56855.5|56943.5|56863.5|56935.5|56855.5|12
1729167980000|2024-10-17 12:26:20|56936.5|56856.5|56934.5|56854.5|56936.5|56856.5|56934.5|56854.5|2
1729167990000|2024-10-17 12:26:30|56929.5|56849.5|56924.5|56844.5|56934.5|56854.5|56924.5|56844.5|9
1729168000000|2024-10-17 12:26:40|56929.5|56849.5|56943.5|56863.5|56943.5|56863.5|56929.5|56849.5|8
1729168010000|2024-10-17 12:26:50|56945.5|56865.5|56961|56881|56962.5|56882.5|56945.5|56865.5|21
1729168020000|2024-10-17 12:27:00|56958|56878|56956|56876|56963|56883|56955|56875|9
1729168030000|2024-10-17 12:27:10|56955|56875|56954|56874|56955|56875|56951|56871|6
1729168040000|2024-10-17 12:27:20|56955|56875|56959|56879|56960|56880|56955|56875|10
1729168050000|2024-10-17 12:27:30|56958|56878|56954|56874|56958|56878|56953|56873|7
1729168060000|2024-10-17 12:27:40|56955|56875|56973|56893|56973|56893|56955|56875|14
1729168070000|2024-10-17 12:27:50|56975|56895|56966|56886|56975|56895|56963|56883|9
1729168080000|2024-10-17 12:28:00|56963|56883|56960|56880|56963|56883|56960|56880|4
1729168090000|2024-10-17 12:28:10|56957|56877|56945.5|56865.5|56958|56878|56945.5|56865.5|7
1729168100000|2024-10-17 12:28:20|56945|56865|56948|56868|56948|56868|56945|56865|3
1729168110000|2024-10-17 12:28:30|56949|56869|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|4
1729168120000|2024-10-17 12:28:40|56952.5|56872.5|56952.5|56872.5|56953.5|56873.5|56952.5|56872.5|5
1729168130000|2024-10-17 12:28:50|56953.5|56873.5|56962.5|56882.5|56962.5|56882.5|56952.5|56872.5|6
1729168140000|2024-10-17 12:29:00|56963.5|56883.5|56963|56883|56966|56886|56962.5|56882.5|6
1729168150000|2024-10-17 12:29:10|56962.5|56882.5|56970|56890|56970|56890|56960.5|56880.5|13
1729168160000|2024-10-17 12:29:20|56968.5|56888.5|56965|56885|56968.5|56888.5|56965|56885|7
1729168170000|2024-10-17 12:29:30|56961|56881|56958|56878|56963|56883|56957|56877|11
1729168180000|2024-10-17 12:29:40|56964|56884|56964.5|56884.5|56970|56890|56921|56841|24
1729168190000|2024-10-17 12:29:50|56958.5|56878.5|56934|56854|56958.5|56878.5|56922|56842|16
1729168200000|2024-10-17 12:30:00|56959|56879|57070.5|56990.5|57070.5|56990.5|56959|56879|8
1729168210000|2024-10-17 12:30:10|57066.5|56986.5|57067.5|56987.5|57069|56987.5|57060|56970|5
1729168220000|2024-10-17 12:30:20|57080.5|57000.5|57098|57018|57102|57022|57080.5|57000.5|6
1729168230000|2024-10-17 12:30:30|57089|57009|57067|56987|57090|57010|57067|56987|5
1729168240000|2024-10-17 12:30:40|57082|57002|56989|56909|57083|57003|56989|56909|8
1729168250000|2024-10-17 12:30:50|56992|56912|56998.5|56918.5|56998.5|56918.5|56984.5|56904.5|16
1729168260000|2024-10-17 12:31:00|57000.5|56920.5|56992.5|56912.5|57006.5|56926.5|56992.5|56912.5|17
1729168270000|2024-10-17 12:31:10|56979.5|56899.5|56997.5|56917.5|57002.5|56922.5|56977.5|56897.5|21
1729168280000|2024-10-17 12:31:20|56999|56919|56995|56901|57005|56919|56993|56899|11
1729168290000|2024-10-17 12:31:30|56985|56905|56982|56888|56987|56905|56970|56888|11
1729168300000|2024-10-17 12:31:40|56972|56892|56978|56898|56978|56898|56958|56872|19
1729168310000|2024-10-17 12:31:50|56980|56900|56972.5|56892.5|56986|56900|56967.5|56887.5|15
1729168320000|2024-10-17 12:32:00|56978.5|56898.5|56941.5|56861.5|56980.5|56900.5|56941.5|56861.5|15
1729168330000|2024-10-17 12:32:10|56940.5|56860.5|56940|56860|56940.5|56860.5|56924.5|56844.5|17
1729168340000|2024-10-17 12:32:20|56938|56858|56918.5|56838.5|56938|56858|56914.5|56834.5|16
1729168350000|2024-10-17 12:32:30|56920.5|56840.5|56924.5|56844.5|56925.5|56845.5|56918.5|56838.5|6
1729168360000|2024-10-17 12:32:40|56925.5|56845.5|56924.5|56844.5|56933.5|56853.5|56920.5|56840.5|13
1729168370000|2024-10-17 12:32:50|56925.5|56845.5|56934|56854|56934|56854|56917.5|56837.5|14
1729168380000|2024-10-17 12:33:00|56935.5|56855.5|56957.5|56877.5|56957.5|56877.5|56934|56854|15
1729168390000|2024-10-17 12:33:10|56958.5|56878.5|56975.5|56895.5|56975.5|56895.5|56958.5|56878.5|13
1729168400000|2024-10-17 12:33:20|56978.5|56898.5|56988|56908|56992.5|56912.5|56978.5|56898.5|17
1729168410000|2024-10-17 12:33:30|56990|56910|57002.5|56922.5|57008.5|56928.5|56983|56903|25
1729168420000|2024-10-17 12:33:40|57001.5|56921.5|57009.5|56929.5|57016.5|56936.5|56995.5|56915.5|21
1729168430000|2024-10-17 12:33:50|57007.5|56927.5|56995.5|56915.5|57007.5|56927.5|56995.5|56915.5|13
1729168440000|2024-10-17 12:34:00|56997.5|56917.5|56999|56919|57004.5|56924.5|56993.5|56913.5|18
1729168450000|2024-10-17 12:34:10|57000|56920|57007.5|56927.5|57007.5|56927.5|56981.5|56901.5|18
1729168460000|2024-10-17 12:34:20|57006.5|56926.5|57012|56932|57021.5|56941.5|57004.5|56924.5|20
1729168470000|2024-10-17 12:34:30|57011|56931|57025.5|56945.5|57030.5|56950.5|57007|56927|15
1729168480000|2024-10-17 12:34:40|57027.5|56947.5|57021.5|56941.5|57027.5|56947.5|57013.5|56933.5|21
1729168490000|2024-10-17 12:34:50|57024.5|56944.5|57017.5|56937.5|57025.5|56945.5|57015.5|56935.5|11
1729168500000|2024-10-17 12:35:00|57016.5|56936.5|57025.5|56945.5|57025.5|56945.5|57010.5|56930.5|17
1729168510000|2024-10-17 12:35:10|57028.5|56948.5|57035.5|56955.5|57040.5|56960.5|57022.5|56942.5|14
1729168520000|2024-10-17 12:35:20|57037.5|56957.5|57043.5|56963.5|57043.5|56963.5|57030.5|56950.5|8
1729168530000|2024-10-17 12:35:30|57035.5|56955.5|57026.5|56946.5|57035.5|56955.5|57025.5|56945.5|14
1729168540000|2024-10-17 12:35:40|57025.5|56945.5|57005.5|56925.5|57027.5|56947.5|57005.5|56925.5|18
1729168550000|2024-10-17 12:35:50|57009.5|56929.5|57032.5|56952.5|57032.5|56952.5|57009.5|56929.5|21
1729168560000|2024-10-17 12:36:00|57030.5|56950.5|57030.5|56950.5|57032.5|56952.5|57022.5|56942.5|11
1729168570000|2024-10-17 12:36:10|57031.5|56951.5|57015.5|56935.5|57031.5|56951.5|57015.5|56935.5|10
1729168580000|2024-10-17 12:36:20|57014.5|56934.5|57023.5|56943.5|57023.5|56943.5|57014.5|56934.5|16
1729168590000|2024-10-17 12:36:30|57025.5|56945.5|56990.5|56910.5|57026.5|56946.5|56990.5|56910.5|15
1729168600000|2024-10-17 12:36:40|56991.5|56911.5|56990.5|56910.5|56995.5|56915.5|56987.5|56907.5|12
1729168610000|2024-10-17 12:36:50|56992.5|56912.5|56975.5|56895.5|56992.5|56912.5|56975.5|56895.5|12
1729168620000|2024-10-17 12:37:00|56978.5|56898.5|56958.5|56878.5|56987.5|56907.5|56955.5|56875.5|17
1729168630000|2024-10-17 12:37:10|56960.5|56880.5|56966.5|56886.5|56969.5|56889.5|56958.5|56878.5|11
1729168640000|2024-10-17 12:37:20|56965.5|56885.5|56970.5|56890.5|56975.5|56895.5|56950.5|56870.5|21
1729168650000|2024-10-17 12:37:30|56972.5|56892.5|56954.5|56874.5|56972.5|56892.5|56945.5|56865.5|18
1729168660000|2024-10-17 12:37:40|56956.5|56876.5|56975.5|56895.5|56975.5|56895.5|56956.5|56876.5|9
1729168670000|2024-10-17 12:37:50|56974.5|56894.5|56945.5|56865.5|56974.5|56894.5|56945.5|56865.5|11
1729168680000|2024-10-17 12:38:00|56949.5|56869.5|56940.5|56860.5|56953.5|56873.5|56940.5|56860.5|16
1729168690000|2024-10-17 12:38:10|56938.5|56858.5|56950.5|56870.5|56950.5|56870.5|56931.5|56851.5|17
1729168700000|2024-10-17 12:38:20|56952.5|56872.5|56934.5|56854.5|56953.5|56873.5|56926.5|56846.5|19
1729168710000|2024-10-17 12:38:30|56935.5|56855.5|56925.5|56845.5|56944.5|56864.5|56925.5|56845.5|18
1729168720000|2024-10-17 12:38:40|56927.5|56847.5|56912.5|56832.5|56930.5|56850.5|56909.5|56829.5|15
1729168730000|2024-10-17 12:38:50|56911.5|56831.5|56928.5|56848.5|56929.5|56849.5|56911.5|56831.5|9
1729168740000|2024-10-17 12:39:00|56925.5|56845.5|56921.5|56841.5|56925.5|56845.5|56911.5|56831.5|8
1729168750000|2024-10-17 12:39:10|56922.5|56842.5|56920.5|56840.5|56923.5|56843.5|56916.5|56836.5|11
1729168760000|2024-10-17 12:39:20|56915.5|56835.5|56920.5|56840.5|56920.5|56840.5|56915.5|56835.5|10
1729168770000|2024-10-17 12:39:30|56921.5|56841.5|56924|56844|56924.5|56844.5|56916.5|56836.5|15
1729168780000|2024-10-17 12:39:40|56925|56845|56905|56825|56925|56845|56901|56821|18
1729168790000|2024-10-17 12:39:50|56908|56828|56906.5|56826.5|56908|56828|56903.5|56823.5|9
1729168800000|2024-10-17 12:40:00|56909.5|56829.5|56918|56838|56918|56838|56904.5|56824.5|11
1729168810000|2024-10-17 12:40:10|56915|56835|56920|56840|56924|56844|56908|56828|22
1729168820000|2024-10-17 12:40:20|56922|56842|56913|56833|56929|56849|56913|56833|10
1729168830000|2024-10-17 12:40:30|56914|56834|56913|56833|56927|56847|56913|56833|20
1729168840000|2024-10-17 12:40:40|56922|56842|56941|56861|56948|56868|56917|56837|17
1729168850000|2024-10-17 12:40:50|56943|56863|56937|56857|56948.5|56868.5|56937|56857|13
1729168860000|2024-10-17 12:41:00|56933|56853|56913.5|56833.5|56933|56853|56911.5|56831.5|17
1729168870000|2024-10-17 12:41:10|56915.5|56835.5|56910.5|56830.5|56920.5|56840.5|56910.5|56830.5|7
1729168880000|2024-10-17 12:41:20|56912.5|56832.5|56890.5|56810.5|56914.5|56834.5|56890.5|56810.5|20
1729168890000|2024-10-17 12:41:30|56887.5|56807.5|56881.5|56801.5|56887.5|56807.5|56880.5|56800.5|17
1729168900000|2024-10-17 12:41:40|56886.5|56806.5|56899.5|56819.5|56899.5|56819.5|56879.5|56799.5|13
1729168910000|2024-10-17 12:41:50|56895.5|56815.5|56899.5|56819.5|56899.5|56819.5|56895.5|56815.5|2
1729168920000|2024-10-17 12:42:00|56901.5|56821.5|56909.5|56829.5|56909.5|56829.5|56901.5|56821.5|9
1729168930000|2024-10-17 12:42:10|56910.5|56830.5|56905.5|56825.5|56914.5|56834.5|56902.5|56822.5|12
1729168940000|2024-10-17 12:42:20|56909.5|56829.5|56898.5|56818.5|56914.5|56834.5|56894.5|56814.5|12
1729168950000|2024-10-17 12:42:30|56896|56816|56908|56828|56910|56830|56895|56815|17
1729168960000|2024-10-17 12:42:40|56907|56827|56952|56872|56952|56872|56907|56827|17
1729168970000|2024-10-17 12:42:50|56953|56873|56955.5|56875.5|56956.5|56876.5|56941.5|56861.5|15
1729168980000|2024-10-17 12:43:00|56956.5|56876.5|56945.5|56865.5|56960.5|56880.5|56945.5|56865.5|15
1729168990000|2024-10-17 12:43:10|56943.5|56863.5|56955|56875|56955.5|56875.5|56943.5|56863.5|10
1729169000000|2024-10-17 12:43:20|56960|56880|56945.5|56865.5|56965|56885|56940.5|56860.5|15
1729169010000|2024-10-17 12:43:30|56950.5|56870.5|56965.5|56885.5|56965.5|56885.5|56950.5|56870.5|12
1729169020000|2024-10-17 12:43:40|56964.5|56884.5|56959.5|56879.5|56964.5|56884.5|56947.5|56867.5|18
1729169030000|2024-10-17 12:43:50|56960.5|56880.5|56958.5|56878.5|56980.5|56900.5|56958.5|56878.5|20
1729169040000|2024-10-17 12:44:00|56960|56880|56959.5|56879.5|56965.5|56885.5|56952.5|56872.5|20
1729169050000|2024-10-17 12:44:10|56960.5|56880.5|56949.5|56869.5|56967.5|56887.5|56949.5|56869.5|17
1729169060000|2024-10-17 12:44:20|56947.5|56867.5|56959.5|56879.5|56968.5|56888.5|56941.5|56861.5|22
1729169070000|2024-10-17 12:44:30|56958.5|56878.5|56958.5|56878.5|56964.5|56884.5|56958.5|56878.5|15
1729169080000|2024-10-17 12:44:40|56960|56880|56961.5|56881.5|56964.5|56884.5|56952.5|56872.5|14
1729169090000|2024-10-17 12:44:50|56962.5|56882.5|56975.5|56895.5|56975.5|56895.5|56962.5|56882.5|10
1729169100000|2024-10-17 12:45:00|56979.5|56899.5|56972.5|56892.5|56995.5|56915.5|56969.5|56889.5|22
1729169110000|2024-10-17 12:45:10|56971.5|56891.5|56975.5|56895.5|56978.5|56898.5|56967.5|56887.5|16
1729169120000|2024-10-17 12:45:20|56982.5|56902.5|56985.5|56905.5|56990.5|56910.5|56982.5|56902.5|15
1729169130000|2024-10-17 12:45:30|56982.5|56902.5|56971.5|56891.5|56987.5|56907.5|56971.5|56891.5|20
1729169140000|2024-10-17 12:45:40|56970.5|56890.5|56972.5|56892.5|56977.5|56897.5|56967.5|56887.5|13
1729169150000|2024-10-17 12:45:50|56970.5|56890.5|56968|56888|56974|56894|56967|56887|11
1729169160000|2024-10-17 12:46:00|56970|56890|56980|56900|56980|56900|56968|56888|15
1729169170000|2024-10-17 12:46:10|56984|56904|56990|56910|56990|56910|56984|56904|10
1729169180000|2024-10-17 12:46:20|56989|56909|56990|56910|57000|56920|56985|56905|15
1729169190000|2024-10-17 12:46:30|56989|56909|57005|56925|57005|56925|56982|56902|8
1729169200000|2024-10-17 12:46:40|57009|56929|57018.5|56938.5|57025|56945|57009|56929|16
1729169210000|2024-10-17 12:46:50|57012.5|56932.5|57029.5|56949.5|57038.5|56958.5|57005.5|56925.5|18
1729169220000|2024-10-17 12:47:00|57032.5|56952.5|57027.5|56947.5|57034.5|56954.5|57015.5|56935.5|19
1729169230000|2024-10-17 12:47:10|57030.5|56950.5|57015.5|56935.5|57034.5|56954.5|57015.5|56935.5|14
1729169240000|2024-10-17 12:47:20|57012.5|56932.5|57011.5|56931.5|57015.5|56935.5|57010.5|56930.5|10
1729169250000|2024-10-17 12:47:30|57007.5|56927.5|57001.5|56921.5|57007.5|56927.5|57001.5|56921.5|8
1729169260000|2024-10-17 12:47:40|57000.5|56920.5|56984.5|56904.5|57000.5|56920.5|56982.5|56902.5|14
1729169270000|2024-10-17 12:47:50|56989.5|56909.5|56969.5|56889.5|56989.5|56909.5|56969.5|56889.5|11
1729169280000|2024-10-17 12:48:00|56977.5|56897.5|56985.5|56905.5|56992.5|56912.5|56974.5|56894.5|20
1729169290000|2024-10-17 12:48:10|56987.5|56907.5|56937.5|56857.5|56987.5|56907.5|56937.5|56857.5|19
1729169300000|2024-10-17 12:48:20|56940.5|56860.5|56950.5|56870.5|56951.5|56871.5|56927.5|56847.5|19
1729169310000|2024-10-17 12:48:30|56947.5|56867.5|56950.5|56870.5|56957.5|56877.5|56928.5|56848.5|28
1729169320000|2024-10-17 12:48:40|56953.5|56873.5|56950.5|56870.5|56955.5|56875.5|56950.5|56870.5|4
1729169330000|2024-10-17 12:48:50|56945.5|56865.5|56945|56865|56955|56875|56945|56865|7
1729169340000|2024-10-17 12:49:00|56945.5|56865.5|56953.5|56873.5|56965.5|56885.5|56945.5|56865.5|13
1729169350000|2024-10-17 12:49:10|56951.5|56871.5|56952.5|56872.5|56954.5|56874.5|56950.5|56870.5|10
1729169360000|2024-10-17 12:49:20|56955.5|56875.5|56955.5|56875.5|56955.5|56875.5|56951.5|56871.5|8
1729169370000|2024-10-17 12:49:30|56954.5|56874.5|56957.5|56877.5|56963.5|56883.5|56950.5|56870.5|14
1729169380000|2024-10-17 12:49:40|56958.5|56878.5|56972.5|56892.5|56975.5|56895.5|56958.5|56878.5|14
1729169390000|2024-10-17 12:49:50|56975.5|56895.5|56961.5|56881.5|56975.5|56895.5|56961.5|56881.5|10
1729169400000|2024-10-17 12:50:00|56960.5|56880.5|56970.5|56890.5|56973.5|56893.5|56955.5|56875.5|21
1729169410000|2024-10-17 12:50:10|56969.5|56889.5|56951.5|56871.5|56970.5|56890.5|56950.5|56870.5|15
1729169420000|2024-10-17 12:50:20|56952.5|56872.5|56938.5|56858.5|56952.5|56872.5|56938.5|56858.5|13
1729169430000|2024-10-17 12:50:30|56939.5|56859.5|56957.5|56877.5|56957.5|56877.5|56935.5|56855.5|17
1729169440000|2024-10-17 12:50:40|56956.5|56876.5|56960.5|56880.5|56966.5|56886.5|56951.5|56871.5|17
1729169450000|2024-10-17 12:50:50|56962.5|56882.5|56978.5|56898.5|56987.5|56907.5|56962.5|56882.5|19
1729169460000|2024-10-17 12:51:00|56975.5|56895.5|56970.5|56890.5|56975.5|56895.5|56955.5|56875.5|16
1729169470000|2024-10-17 12:51:10|56972.5|56892.5|56970.5|56890.5|56983.5|56903.5|56968.5|56888.5|20
1729169480000|2024-10-17 12:51:20|56969.5|56889.5|56977.5|56897.5|56981.5|56901.5|56969.5|56889.5|16
1729169490000|2024-10-17 12:51:30|56971.5|56891.5|56964.5|56884.5|56980.5|56900.5|56962.5|56882.5|17
1729169500000|2024-10-17 12:51:40|56956.5|56876.5|56941.5|56861.5|56956.5|56876.5|56940.5|56860.5|20
1729169510000|2024-10-17 12:51:50|56938.5|56858.5|56945.5|56865.5|56950.5|56870.5|56936.5|56856.5|10
1729169520000|2024-10-17 12:52:00|56946.5|56866.5|56953.5|56873.5|56959.5|56879.5|56946.5|56866.5|9
1729169530000|2024-10-17 12:52:10|56955.5|56875.5|56951.5|56871.5|56960.5|56880.5|56951.5|56871.5|16
1729169540000|2024-10-17 12:52:20|56952.5|56872.5|56955.5|56875.5|56955.5|56875.5|56942.5|56862.5|14
1729169550000|2024-10-17 12:52:30|56957.5|56877.5|56952.5|56872.5|56960.5|56880.5|56951.5|56871.5|7
1729169560000|2024-10-17 12:52:40|56951.5|56871.5|56944.5|56864.5|56953|56873|56935.5|56855.5|17
1729169570000|2024-10-17 12:52:50|56945.5|56865.5|56940|56860|56950.5|56870.5|56937.5|56857.5|14
1729169580000|2024-10-17 12:53:00|56942|56862|56936|56856|56942|56862|56935|56855|13
1729169590000|2024-10-17 12:53:10|56937|56857|56940|56860|56944|56864|56937|56857|7
1729169600000|2024-10-17 12:53:20|56942|56862|56925|56845|56943|56863|56925|56845|16
1729169610000|2024-10-17 12:53:30|56924|56844|56930|56850|56930|56850|56924|56844|9
1729169620000|2024-10-17 12:53:40|56931|56851|56929|56849|56931|56851|56925|56845|6
1729169630000|2024-10-17 12:53:50|56933|56853|56935|56855|56935|56855|56932|56852|5
1729169640000|2024-10-17 12:54:00|56933|56853|56924|56844|56935|56855|56923|56843|10
1729169650000|2024-10-17 12:54:10|56928|56848|56935|56855|56940|56860|56926|56846|14
1729169660000|2024-10-17 12:54:20|56932|56852|56930|56850|56935|56855|56927|56847|9
1729169670000|2024-10-17 12:54:30|56930.5|56850.5|56925.5|56845.5|56930.5|56850.5|56925.5|56845.5|5
1729169680000|2024-10-17 12:54:40|56927.5|56847.5|56935.5|56855.5|56942.5|56862.5|56927.5|56847.5|10
1729169690000|2024-10-17 12:54:50|56934.5|56854.5|56942.5|56862.5|56945|56865|56934.5|56854.5|13
1729169700000|2024-10-17 12:55:00|56945.5|56865.5|56948|56868|56958|56878|56945.5|56865.5|16
1729169710000|2024-10-17 12:55:10|56950|56870|56957.5|56877.5|56957.5|56877.5|56943.5|56863.5|16
1729169720000|2024-10-17 12:55:20|56958.5|56878.5|56970|56890|56970|56890|56958.5|56878.5|13
1729169730000|2024-10-17 12:55:30|56972|56892|56960|56880|56979|56899|56960|56880|17
1729169740000|2024-10-17 12:55:40|56964|56884|57055|56975|57056|56976|56964|56884|15
1729169750000|2024-10-17 12:55:50|57052|56972|57050.5|56970.5|57057|56977|57050.5|56970.5|11
1729169760000|2024-10-17 12:56:00|57051.5|56971.5|57035.5|56955.5|57062.5|56982.5|57035.5|56955.5|12
1729169770000|2024-10-17 12:56:10|57032.5|56952.5|57025.5|56945.5|57032.5|56952.5|57023|56943|16
1729169780000|2024-10-17 12:56:20|57024.5|56944.5|57027.5|56947.5|57029.5|56949.5|57019.5|56939.5|7
1729169790000|2024-10-17 12:56:30|57029.5|56949.5|57025|56945|57031.5|56951.5|57024.5|56944.5|9
1729169800000|2024-10-17 12:56:40|57024|56944|57024|56944|57029|56949|57024|56944|6
1729169810000|2024-10-17 12:56:50|57025|56945|57029|56949|57029|56949|57025|56945|6
1729169820000|2024-10-17 12:57:00|57024|56944|57016|56936|57024|56944|57009|56929|12
1729169830000|2024-10-17 12:57:10|57017|56937|57018|56938|57022|56942|57017|56937|12
1729169840000|2024-10-17 12:57:20|57015|56935|57013|56933|57017|56937|57013|56933|7
1729169850000|2024-10-17 12:57:30|57010|56930|57037|56957|57037|56957|57010|56930|13
1729169860000|2024-10-17 12:57:40|57034|56954|57021|56941|57034|56954|57019|56939|8
1729169870000|2024-10-17 12:57:50|57019|56939|57010|56930|57019|56939|57010|56930|9
1729169880000|2024-10-17 12:58:00|57009|56929|57009|56929|57011|56931|57009|56929|4
1729169890000|2024-10-17 12:58:10|57007|56927|56989|56909|57012|56932|56989|56909|13
1729169900000|2024-10-17 12:58:20|56987|56907|56983.5|56903.5|56987|56907|56978.5|56898.5|19
1729169910000|2024-10-17 12:58:30|56982.5|56902.5|56991.5|56911.5|56991.5|56911.5|56979.5|56899.5|11
1729169920000|2024-10-17 12:58:40|56993.5|56913.5|56999|56919|56999|56919|56993.5|56913.5|10
1729169930000|2024-10-17 12:58:50|57000|56920|56989|56909|57001|56921|56989|56909|10
1729169940000|2024-10-17 12:59:00|56991|56911|56993|56913|56994|56914|56990|56910|13
1729169950000|2024-10-17 12:59:10|56994|56914|57003|56923|57003|56923|56994|56914|6
1729169960000|2024-10-17 12:59:20|57002|56922|57009|56929|57014|56934|57002|56922|8
1729169970000|2024-10-17 12:59:30|57008|56928|57005|56925|57008|56928|56999|56919|9
1729169980000|2024-10-17 12:59:40|57006|56926|57013|56933|57014|56934|57006|56926|8
1729169990000|2024-10-17 12:59:50|57014|56934|57023|56943|57023|56943|57009|56929|8
1729170000000|2024-10-17 13:00:00|57028|56948|57029.5|56949.5|57043|56963|57028|56948|12
1729170010000|2024-10-17 13:00:10|57029|56949|57025|56945|57034|56954|57025|56945|6
1729170020000|2024-10-17 13:00:20|57023|56943|57022|56942|57027|56947|57019|56939|8
1729170030000|2024-10-17 13:00:30|57021|56941|57032|56952|57034|56954|57019|56939|13
1729170040000|2024-10-17 13:00:40|57033|56953|57024|56944|57033|56953|57024|56944|3
1729170050000|2024-10-17 13:00:50|57025|56945|57028|56948|57033|56953|57025|56945|5
1729170060000|2024-10-17 13:01:00|57029|56949|57036|56956|57042|56962|57029|56949|13
1729170070000|2024-10-17 13:01:10|57034|56954|57019|56939|57034|56954|57019|56939|11
1729170080000|2024-10-17 13:01:20|57018|56938|57024|56944|57024|56944|57018|56938|5
1729170090000|2024-10-17 13:01:30|57025|56945|57000|56920|57025|56945|56996|56916|13
1729170100000|2024-10-17 13:01:40|57004|56924|56991|56911|57012|56932|56991|56911|10
1729170110000|2024-10-17 13:01:50|56989|56909|56994|56914|56999|56919|56989|56909|8
1729170120000|2024-10-17 13:02:00|56997|56917|57024|56944|57024|56944|56997|56917|16
1729170130000|2024-10-17 13:02:10|57024.5|56944.5|57022.5|56942.5|57025.5|56945.5|57019.5|56939.5|13
1729170140000|2024-10-17 13:02:20|57023.5|56943.5|57044.5|56964.5|57044.5|56964.5|57022.5|56942.5|11
1729170150000|2024-10-17 13:02:30|57043.5|56963.5|57064.5|56984.5|57064.5|56984.5|57043.5|56963.5|13
1729170160000|2024-10-17 13:02:40|57067.5|56987.5|57091.5|57011.5|57099.5|57019.5|57067.5|56987.5|20
1729170170000|2024-10-17 13:02:50|57093.5|57013.5|57079.5|56999.5|57095.5|57015.5|57079.5|56999.5|11
1729170180000|2024-10-17 13:03:00|57082.5|57002.5|57076.5|56996.5|57084.5|57004.5|57074.5|56994.5|15
1729170190000|2024-10-17 13:03:10|57074.5|56994.5|57070.5|56990.5|57077.5|56997.5|57059.5|56979.5|18
1729170200000|2024-10-17 13:03:20|57067.5|56987.5|57060|56980|57069.5|56989.5|57060|56980|10
1729170210000|2024-10-17 13:03:30|57062|56982|57064.5|56984.5|57070|56990|57060|56980|14
1729170220000|2024-10-17 13:03:40|57060.5|56980.5|57065.5|56985.5|57066.5|56986.5|57059.5|56979.5|12
1729170230000|2024-10-17 13:03:50|57067.5|56987.5|57047.5|56967.5|57067.5|56987.5|57042.5|56962.5|17
1729170240000|2024-10-17 13:04:00|57052.5|56972.5|57064.5|56984.5|57064.5|56984.5|57052.5|56972.5|7
1729170250000|2024-10-17 13:04:10|57061.5|56981.5|57064.5|56984.5|57064.5|56984.5|57054.5|56974.5|15
1729170260000|2024-10-17 13:04:20|57060.5|56980.5|57059|56979|57065|56985|57054.5|56974.5|14
1729170270000|2024-10-17 13:04:30|57060|56980|57063|56983|57068|56988|57059|56979|12
1729170280000|2024-10-17 13:04:40|57064|56984|57034.5|56954.5|57064|56984|57033.5|56953.5|19
1729170290000|2024-10-17 13:04:50|57035.5|56955.5|57029.5|56949.5|57035.5|56955.5|57026.5|56946.5|10
1729170300000|2024-10-17 13:05:00|57032.5|56952.5|57032.5|56952.5|57039.5|56959.5|57030.5|56950.5|16
1729170310000|2024-10-17 13:05:10|57029.5|56949.5|57035|56955|57039|56959|57029|56949|12
1729170320000|2024-10-17 13:05:20|57036|56956|57034|56954|57039|56959|57034|56954|13
1729170330000|2024-10-17 13:05:30|57029|56949|57037|56957|57040|56960|57029|56949|14
1729170340000|2024-10-17 13:05:40|57036|56956|57031|56951|57037|56957|57030|56950|12
1729170350000|2024-10-17 13:05:50|57027|56947|57035|56955|57039|56959|57027|56947|17
1729170360000|2024-10-17 13:06:00|57036|56956|57050|56970|57052|56972|57034|56954|14
1729170370000|2024-10-17 13:06:10|57052|56972|57050|56970|57054|56974|57050|56970|10
1729170380000|2024-10-17 13:06:20|57051|56971|57049|56969|57059|56979|57049|56969|10
1729170390000|2024-10-17 13:06:30|57052|56972|57049.5|56969.5|57057|56977|57049|56969|10
1729170400000|2024-10-17 13:06:40|57048.5|56968.5|57046.5|56966.5|57052.5|56972.5|57046.5|56966.5|14
1729170410000|2024-10-17 13:06:50|57045.5|56965.5|57038.5|56958.5|57046.5|56966.5|57038.5|56958.5|7
1729170420000|2024-10-17 13:07:00|57031.5|56951.5|57030.5|56950.5|57033.5|56953.5|57028.5|56948.5|15
1729170430000|2024-10-17 13:07:10|57029.5|56949.5|57039.5|56959.5|57042.5|56962.5|57029.5|56949.5|8
1729170440000|2024-10-17 13:07:20|57039|56959|57039.5|56959.5|57041.5|56961.5|57034.5|56954.5|7
1729170450000|2024-10-17 13:07:30|57034.5|56954.5|57029.5|56949.5|57039.5|56959.5|57029.5|56949.5|9
1729170460000|2024-10-17 13:07:40|57031.5|56951.5|57030.5|56950.5|57031.5|56951.5|57029.5|56949.5|12
1729170470000|2024-10-17 13:07:50|57031.5|56951.5|57048|56968|57053.5|56973.5|57029.5|56949.5|16
1729170480000|2024-10-17 13:08:00|57049|56969|57049|56969|57053|56973|57048|56968|11
1729170490000|2024-10-17 13:08:10|57050|56970|57050.5|56970.5|57054.5|56974.5|57046.5|56966.5|15
1729170500000|2024-10-17 13:08:20|57051.5|56971.5|57051.5|56971.5|57051.5|56971.5|57050.5|56970.5|7
1729170510000|2024-10-17 13:08:30|57052.5|56972.5|57051.5|56971.5|57052.5|56972.5|57049.5|56969.5|10
1729170520000|2024-10-17 13:08:40|57046.5|56966.5|57050.5|56970.5|57050.5|56970.5|57045.5|56965.5|7
1729170530000|2024-10-17 13:08:50|57046.5|56966.5|57042.5|56962.5|57046.5|56966.5|57041.5|56961.5|6
1729170540000|2024-10-17 13:09:00|57041.5|56961.5|57040.5|56960.5|57044.5|56964.5|57040.5|56960.5|7
1729170550000|2024-10-17 13:09:10|57039.5|56959.5|57053.5|56973.5|57053.5|56973.5|57039.5|56959.5|7
1729170560000|2024-10-17 13:09:20|57051.5|56971.5|57041.5|56961.5|57053.5|56973.5|57039.5|56959.5|12
1729170570000|2024-10-17 13:09:30|57042.5|56962.5|57044.5|56964.5|57048.5|56968.5|57042.5|56962.5|9
1729170580000|2024-10-17 13:09:40|57041.5|56961.5|57034.5|56954.5|57041.5|56961.5|57024.5|56944.5|13
1729170590000|2024-10-17 13:09:50|57038.5|56958.5|57031.5|56951.5|57038.5|56958.5|57031.5|56951.5|8
1729170600000|2024-10-17 13:10:00|57032.5|56952.5|57034.5|56954.5|57036.5|56956.5|57032.5|56952.5|7
1729170610000|2024-10-17 13:10:10|57032.5|56952.5|57041.5|56961.5|57041.5|56961.5|57032.5|56952.5|13
1729170620000|2024-10-17 13:10:20|57039.5|56959.5|57041.5|56961.5|57041.5|56961.5|57036.5|56956.5|8
1729170630000|2024-10-17 13:10:30|57040.5|56960.5|57034.5|56954.5|57042.5|56962.5|57034.5|56954.5|10
1729170640000|2024-10-17 13:10:40|57035.5|56955.5|57040.5|56960.5|57040.5|56960.5|57034.5|56954.5|10
1729170650000|2024-10-17 13:10:50|57041.5|56961.5|57044.5|56964.5|57044.5|56964.5|57039.5|56959.5|8
1729170660000|2024-10-17 13:11:00|57042.5|56962.5|57047.5|56967.5|57049.5|56969.5|57042.5|56962.5|12
1729170670000|2024-10-17 13:11:10|57048|56968|57060.5|56980.5|57066.5|56986.5|57048|56968|18
1729170680000|2024-10-17 13:11:20|57059.5|56979.5|57044.5|56964.5|57059.5|56979.5|57044.5|56964.5|22
1729170690000|2024-10-17 13:11:30|57045.5|56965.5|57044.5|56964.5|57046.5|56966.5|57036.5|56956.5|16
1729170700000|2024-10-17 13:11:40|57046.5|56966.5|57049.5|56969.5|57055.5|56975.5|57045.5|56965.5|8
1729170710000|2024-10-17 13:11:50|57050.5|56970.5|57044.5|56964.5|57050.5|56970.5|57044.5|56964.5|8
1729170720000|2024-10-17 13:12:00|57043.5|56963.5|57042.5|56962.5|57047.5|56967.5|57032.5|56952.5|16
1729170730000|2024-10-17 13:12:10|57039.5|56959.5|57063.5|56983.5|57063.5|56983.5|57039.5|56959.5|17
1729170740000|2024-10-17 13:12:20|57064.5|56984.5|57044|56964|57064.5|56984.5|57044|56964|10
1729170750000|2024-10-17 13:12:30|57042|56962|57044|56964|57047|56967|57035|56955|13
1729170760000|2024-10-17 13:12:40|57042|56962|57059|56979|57059|56979|57042|56962|13
1729170770000|2024-10-17 13:12:50|57057|56977|57059|56979|57059|56979|57056|56976|9
1729170780000|2024-10-17 13:13:00|57057|56977|57069|56989|57071|56991|57054|56974|14
1729170790000|2024-10-17 13:13:10|57071|56991|57044|56964|57071|56991|57044|56964|10
1729170800000|2024-10-17 13:13:20|57047|56967|57054|56974|57054|56974|57047|56967|6
1729170810000|2024-10-17 13:13:30|57055|56975|57057|56977|57057|56977|57054|56974|9
1729170820000|2024-10-17 13:13:40|57058|56978|57064|56984|57064|56984|57058|56978|4
1729170830000|2024-10-17 13:13:50|57061|56981|57052|56972|57061|56981|57052|56972|6
1729170840000|2024-10-17 13:14:00|57050|56970|57060|56980|57060|56980|57050|56970|5
1729170850000|2024-10-17 13:14:10|57059|56979|57055|56975|57060|56980|57053|56973|5
1729170860000|2024-10-17 13:14:20|57054|56974|57055|56975|57058|56978|57052|56972|4
1729170870000|2024-10-17 13:14:30|57054.5|56974.5|57059.5|56979.5|57059.5|56979.5|57054.5|56974.5|2
1729170880000|2024-10-17 13:14:40|57055.5|56975.5|57060.5|56980.5|57060.5|56980.5|57055.5|56975.5|2
1729170890000|2024-10-17 13:14:50|57062.5|56982.5|57060.5|56980.5|57062.5|56982.5|57060.5|56980.5|2
1729170910000|2024-10-17 13:15:10|57058.5|56978.5|57058.5|56978.5|57058.5|56978.5|57055.5|56975.5|3
1729170920000|2024-10-17 13:15:20|57050.5|56970.5|57059.5|56979.5|57059.5|56979.5|57050.5|56970.5|4
1729170930000|2024-10-17 13:15:30|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|1
1729170940000|2024-10-17 13:15:40|57056.5|56976.5|57060.5|56980.5|57064.5|56984.5|57056.5|56976.5|5
1729170950000|2024-10-17 13:15:50|57055.5|56975.5|57076.5|56996.5|57076.5|56996.5|57052.5|56972.5|4
1729170960000|2024-10-17 13:16:00|57079.5|56999.5|57068|56988|57079.5|56999.5|57068|56988|4
1729170970000|2024-10-17 13:16:10|57070|56990|57073.5|56993.5|57077|56997|57070|56990|4
1729170980000|2024-10-17 13:16:20|57075.5|56995.5|57071.5|56991.5|57075.5|56995.5|57065.5|56985.5|5
1729170990000|2024-10-17 13:16:30|57077.5|56997.5|57090|57010|57095|57015|57077.5|56997.5|6
1729171000000|2024-10-17 13:16:40|57089|57009|57090|57010|57092|57012|57087|57007|5
1729171010000|2024-10-17 13:16:50|57087|57007|57084|57004|57087|57007|57080|57000|4
1729171020000|2024-10-17 13:17:00|57095|57015|57104|57024|57104|57024|57095|57015|3
1729171030000|2024-10-17 13:17:10|57103|57023|57110|57030|57115|57035|57103|57023|3
1729171040000|2024-10-17 13:17:20|57115|57035|57114|57034|57115|57035|57114|57034|2
1729171050000|2024-10-17 13:17:30|57110|57030|57106|57026|57110|57030|57106|57026|2
1729171060000|2024-10-17 13:17:40|57110|57030|57106|57026|57110|57030|57104|57024|4
1729171070000|2024-10-17 13:17:50|57100|57020|57105.5|57025.5|57107|57027|57100|57020|5
1729171080000|2024-10-17 13:18:00|57110.5|57030.5|57105.5|57025.5|57110.5|57030.5|57099.5|57019.5|5
1729171090000|2024-10-17 13:18:10|57096.5|57016.5|57096.5|57016.5|57096.5|57016.5|57096.5|57016.5|1
1729171100000|2024-10-17 13:18:20|57100.5|57020.5|57098.5|57018.5|57100.5|57020.5|57095.5|57015.5|4
1729171110000|2024-10-17 13:18:30|57100.5|57020.5|57105.5|57025.5|57105.5|57025.5|57100.5|57020.5|2
1729171120000|2024-10-17 13:18:40|57110.5|57030.5|57115.5|57035.5|57115.5|57035.5|57110.5|57030.5|2
1729171130000|2024-10-17 13:18:50|57110.5|57030.5|57120.5|57040.5|57120.5|57040.5|57110.5|57030.5|3
1729171140000|2024-10-17 13:19:00|57115.5|57035.5|57108.5|57028.5|57115.5|57035.5|57108.5|57028.5|3
1729171150000|2024-10-17 13:19:10|57114.5|57034.5|57111.5|57031.5|57114.5|57034.5|57107.5|57027.5|5
1729171160000|2024-10-17 13:19:20|57110.5|57030.5|57112.5|57032.5|57112.5|57032.5|57109.5|57029.5|4
1729171170000|2024-10-17 13:19:30|57105.5|57025.5|57110.5|57030.5|57110.5|57030.5|57105.5|57025.5|3
1729171180000|2024-10-17 13:19:40|57105.5|57025.5|57105.5|57025.5|57105.5|57025.5|57105.5|57025.5|1
1729171200000|2024-10-17 13:20:00|57110.5|57030.5|57105.5|57025.5|57110.5|57030.5|57105.5|57025.5|2
1729171210000|2024-10-17 13:20:10|57110|57030|57115|57035|57115|57035|57109|57029|4
1729171220000|2024-10-17 13:20:20|57114.5|57034.5|57110.5|57030.5|57116.5|57036.5|57110.5|57030.5|5
1729171230000|2024-10-17 13:20:30|57113|57033|57108|57028|57113|57033|57108|57028|4
1729171240000|2024-10-17 13:20:40|57112|57032|57108.5|57028.5|57112|57032|57104|57024|11
1729171250000|2024-10-17 13:20:50|57109.5|57029.5|57108.5|57028.5|57109.5|57029.5|57107.5|57027.5|3
1729171260000|2024-10-17 13:21:00|57109.5|57029.5|57103.5|57023.5|57109.5|57029.5|57103.5|57023.5|3
1729171270000|2024-10-17 13:21:10|57101.5|57021.5|57076.5|56996.5|57103.5|57023.5|57076.5|56996.5|19
1729171280000|2024-10-17 13:21:20|57075.5|56995.5|57073.5|56993.5|57078|56998|57073.5|56993.5|15
1729171290000|2024-10-17 13:21:30|57072.5|56992.5|57094.5|57014.5|57094.5|57014.5|57071.5|56991.5|12
1729171300000|2024-10-17 13:21:40|57092.5|57012.5|57075.5|56995.5|57092.5|57012.5|57074.5|56994.5|17
1729171310000|2024-10-17 13:21:50|57076.5|56996.5|57079.5|56999.5|57079.5|56999.5|57074.5|56994.5|7
1729171320000|2024-10-17 13:22:00|57078.5|56998.5|57054.5|56974.5|57079.5|56999.5|57054.5|56974.5|9
1729171330000|2024-10-17 13:22:10|57051.5|56971.5|57044.5|56964.5|57054.5|56974.5|57040.5|56960.5|11
1729171340000|2024-10-17 13:22:20|57040.5|56960.5|57056.5|56976.5|57059.5|56979.5|57040.5|56960.5|16
1729171350000|2024-10-17 13:22:30|57058.5|56978.5|57060.5|56980.5|57063.5|56983.5|57053.5|56973.5|15
1729171360000|2024-10-17 13:22:40|57059.5|56979.5|57051.5|56971.5|57060.5|56980.5|57051.5|56971.5|8
1729171370000|2024-10-17 13:22:50|57049.5|56969.5|57054|56974|57054|56974|57049|56969|6
1729171380000|2024-10-17 13:23:00|57051|56971|57059|56979|57059|56979|57051|56971|3
1729171390000|2024-10-17 13:23:10|57049|56969|57045|56965|57049|56969|57044|56964|6
1729171400000|2024-10-17 13:23:20|57044|56964|57028|56948|57044|56964|57028|56948|9
1729171410000|2024-10-17 13:23:30|57027|56947|57026.5|56946.5|57031.5|56951.5|57014.5|56934.5|16
1729171420000|2024-10-17 13:23:40|57024.5|56944.5|57025.5|56945.5|57029.5|56949.5|57024.5|56944.5|12
1729171430000|2024-10-17 13:23:50|57014.5|56934.5|57015.5|56935.5|57015.5|56935.5|57009.5|56929.5|10
1729171440000|2024-10-17 13:24:00|57016.5|56936.5|57025.5|56945.5|57029.5|56949.5|57016.5|56936.5|12
1729171450000|2024-10-17 13:24:10|57026.5|56946.5|57024.5|56944.5|57029.5|56949.5|57019.5|56939.5|5
1729171460000|2024-10-17 13:24:20|57026.5|56946.5|57023.5|56943.5|57026.5|56946.5|57023.5|56943.5|8
1729171470000|2024-10-17 13:24:30|57019.5|56939.5|57029.5|56949.5|57029.5|56949.5|57019.5|56939.5|8
1729171480000|2024-10-17 13:24:40|57030.5|56950.5|57025.5|56945.5|57032.5|56952.5|57024.5|56944.5|12
1729171490000|2024-10-17 13:24:50|57026.5|56946.5|57032.5|56952.5|57034.5|56954.5|57026.5|56946.5|10
1729171500000|2024-10-17 13:25:00|57031.5|56951.5|57014.5|56934.5|57031.5|56951.5|57011.5|56931.5|7
1729171510000|2024-10-17 13:25:10|57012.5|56932.5|57014.5|56934.5|57014.5|56934.5|57012.5|56932.5|3
1729171520000|2024-10-17 13:25:20|57013.5|56933.5|57014.5|56934.5|57014.5|56934.5|57013.5|56933.5|2
1729171540000|2024-10-17 13:25:40|57009.5|56929.5|57014|56934|57014|56934|57008|56928|6
1729171550000|2024-10-17 13:25:50|57011|56931|57004|56924|57012|56932|57004|56924|11
1729171560000|2024-10-17 13:26:00|57005|56925|56984.5|56904.5|57005|56925|56983.5|56903.5|12
1729171570000|2024-10-17 13:26:10|56985.5|56905.5|57003.5|56923.5|57004.5|56924.5|56985.5|56905.5|13
1729171580000|2024-10-17 13:26:20|57002.5|56922.5|56993.5|56913.5|57002.5|56922.5|56991.5|56911.5|9
1729171590000|2024-10-17 13:26:30|56992.5|56912.5|56993.5|56913.5|57003.5|56923.5|56983.5|56903.5|13
1729171600000|2024-10-17 13:26:40|56994.5|56914.5|56993.5|56913.5|56995.5|56915.5|56993.5|56913.5|3
1729171610000|2024-10-17 13:26:50|56996.5|56916.5|56988.5|56908.5|57000.5|56920.5|56988.5|56908.5|8
1729171620000|2024-10-17 13:27:00|56986.5|56906.5|56997.5|56917.5|57004.5|56924.5|56986.5|56906.5|16
1729171630000|2024-10-17 13:27:10|56998.5|56918.5|57009.5|56929.5|57009.5|56929.5|56994.5|56914.5|14
1729171640000|2024-10-17 13:27:20|57008.5|56928.5|57003.5|56923.5|57008.5|56928.5|56999.5|56919.5|5
1729171650000|2024-10-17 13:27:30|57002.5|56922.5|57017.5|56937.5|57017.5|56937.5|57001.5|56921.5|13
1729171660000|2024-10-17 13:27:40|57019.5|56939.5|57027.5|56947.5|57029.5|56949.5|57014.5|56934.5|15
1729171670000|2024-10-17 13:27:50|57028.5|56948.5|57014.5|56934.5|57028.5|56948.5|57013.5|56933.5|5
1729171680000|2024-10-17 13:28:00|57011.5|56931.5|57008.5|56928.5|57011.5|56931.5|57003.5|56923.5|11
1729171690000|2024-10-17 13:28:10|57009.5|56929.5|57014.5|56934.5|57019.5|56939.5|57009.5|56929.5|10
1729171700000|2024-10-17 13:28:20|57013.5|56933.5|57014.5|56934.5|57018.5|56938.5|57013.5|56933.5|8
1729171710000|2024-10-17 13:28:30|57016.5|56936.5|57016.5|56936.5|57016.5|56936.5|57014.5|56934.5|5
1729171720000|2024-10-17 13:28:40|57017.5|56937.5|57017.5|56937.5|57018.5|56938.5|57014.5|56934.5|7
1729171730000|2024-10-17 13:28:50|57015.5|56935.5|57019|56939|57019|56939|57014|56934|10
1729171740000|2024-10-17 13:29:00|57018|56938|57014|56934|57018|56938|57014|56934|2
1729171750000|2024-10-17 13:29:10|57009|56929|57010|56930|57011|56931|57009|56929|3
1729171760000|2024-10-17 13:29:20|57009|56929|57010|56930|57011|56931|57009|56929|4
1729171770000|2024-10-17 13:29:30|57011|56931|57004.5|56924.5|57011|56931|57004.5|56924.5|5
1729171780000|2024-10-17 13:29:40|57000.5|56920.5|56962|56882|57000.5|56920.5|56962|56882|10
1729171790000|2024-10-17 13:29:50|56966.5|56886.5|56967.5|56887.5|56973.5|56893.5|56958.5|56878.5|21
1729171800000|2024-10-17 13:30:00|56964.5|56884.5|56968.5|56888.5|56968.5|56888.5|56956.5|56876.5|18
1729171810000|2024-10-17 13:30:10|56965.5|56885.5|56958.5|56878.5|56967.5|56887.5|56956.5|56876.5|12
1729171820000|2024-10-17 13:30:20|56961.5|56881.5|56958.5|56878.5|56963.5|56883.5|56955.5|56875.5|10
1729171830000|2024-10-17 13:30:30|56960.5|56880.5|56958.5|56878.5|56968.5|56888.5|56958.5|56878.5|17
1729171840000|2024-10-17 13:30:40|56963.5|56883.5|56961.5|56881.5|56963.5|56883.5|56961.5|56881.5|7
1729171850000|2024-10-17 13:30:50|56960.5|56880.5|56956.5|56876.5|56962.5|56882.5|56953.5|56873.5|13
1729171860000|2024-10-17 13:31:00|56947.5|56867.5|56943.5|56863.5|56950.5|56870.5|56941.5|56861.5|17
1729171870000|2024-10-17 13:31:10|56940.5|56860.5|56942.5|56862.5|56948.5|56868.5|56935.5|56855.5|15
1729171880000|2024-10-17 13:31:20|56939.5|56859.5|56942.5|56862.5|56943.5|56863.5|56935.5|56855.5|13
1729171890000|2024-10-17 13:31:30|56934.5|56854.5|56922.5|56842.5|56934.5|56854.5|56908.5|56828.5|19
1729171900000|2024-10-17 13:31:40|56923.5|56843.5|56921.5|56841.5|56928.5|56848.5|56918.5|56838.5|11
1729171910000|2024-10-17 13:31:50|56923.5|56843.5|56938.5|56858.5|56938.5|56858.5|56923.5|56843.5|12
1729171920000|2024-10-17 13:32:00|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56938.5|56858.5|7
1729171930000|2024-10-17 13:32:10|56938.5|56858.5|56953.5|56873.5|56953.5|56873.5|56938.5|56858.5|8
1729171940000|2024-10-17 13:32:20|56951.5|56871.5|56961.5|56881.5|56963.5|56883.5|56951.5|56871.5|18
1729171950000|2024-10-17 13:32:30|56963.5|56883.5|56968.5|56888.5|56968.5|56888.5|56950.5|56870.5|19
1729171960000|2024-10-17 13:32:40|56973.5|56893.5|56993.5|56913.5|56993.5|56913.5|56973.5|56893.5|14
1729171970000|2024-10-17 13:32:50|56994.5|56914.5|56988.5|56908.5|56996.5|56916.5|56988.5|56908.5|9
1729171980000|2024-10-17 13:33:00|56984.5|56904.5|56998.5|56918.5|56998.5|56918.5|56978.5|56898.5|18
1729171990000|2024-10-17 13:33:10|57003.5|56923.5|56986.5|56906.5|57003.5|56923.5|56984.5|56904.5|10
1729172000000|2024-10-17 13:33:20|56985.5|56905.5|56998.5|56918.5|57000.5|56920.5|56984.5|56904.5|15
1729172010000|2024-10-17 13:33:30|56997.5|56917.5|56983.5|56903.5|56997.5|56917.5|56983.5|56903.5|12
1729172020000|2024-10-17 13:33:40|56984.5|56904.5|56978.5|56898.5|56989.5|56909.5|56978.5|56898.5|13
1729172030000|2024-10-17 13:33:50|56976.5|56896.5|56970.5|56890.5|56978.5|56898.5|56970.5|56890.5|6
1729172040000|2024-10-17 13:34:00|56973.5|56893.5|56985.5|56905.5|56991.5|56911.5|56973.5|56893.5|12
1729172050000|2024-10-17 13:34:10|56984.5|56904.5|56985.5|56905.5|56990.5|56910.5|56983.5|56903.5|13
1729172060000|2024-10-17 13:34:20|56984.5|56904.5|56990.5|56910.5|56992.5|56912.5|56984.5|56904.5|13
1729172070000|2024-10-17 13:34:30|56993.5|56913.5|56984.5|56904.5|56993.5|56913.5|56983.5|56903.5|17
1729172080000|2024-10-17 13:34:40|56990.5|56910.5|56989.5|56909.5|56993.5|56913.5|56989.5|56909.5|8
1729172090000|2024-10-17 13:34:50|56988.5|56908.5|56975.5|56895.5|56988.5|56908.5|56973.5|56893.5|17
1729172100000|2024-10-17 13:35:00|56973.5|56893.5|56980.5|56900.5|56986.5|56906.5|56973.5|56893.5|15
1729172110000|2024-10-17 13:35:10|56982.5|56902.5|56956.5|56876.5|56982.5|56902.5|56956.5|56876.5|17
1729172120000|2024-10-17 13:35:20|56955.5|56875.5|56961.5|56881.5|56961.5|56881.5|56948.5|56868.5|14
1729172130000|2024-10-17 13:35:30|56958.5|56878.5|56960.5|56880.5|56960.5|56880.5|56955.5|56875.5|9
1729172140000|2024-10-17 13:35:40|56962.5|56882.5|56963.5|56883.5|56963.5|56883.5|56961.5|56881.5|3
1729172150000|2024-10-17 13:35:50|56967.5|56887.5|56960.5|56880.5|56973.5|56893.5|56958.5|56878.5|19
1729172160000|2024-10-17 13:36:00|56958.5|56878.5|56957.5|56877.5|56962.5|56882.5|56956.5|56876.5|16
1729172170000|2024-10-17 13:36:10|56956.5|56876.5|56967.5|56887.5|56967.5|56887.5|56953.5|56873.5|9
1729172180000|2024-10-17 13:36:20|56968.5|56888.5|56987.5|56907.5|56987.5|56907.5|56968.5|56888.5|8
1729172190000|2024-10-17 13:36:30|56983.5|56903.5|56972.5|56892.5|56988.5|56908.5|56972.5|56892.5|14
1729172200000|2024-10-17 13:36:40|56970.5|56890.5|56961.5|56881.5|56970.5|56890.5|56954.5|56874.5|12
1729172210000|2024-10-17 13:36:50|56960.5|56880.5|56957.5|56877.5|56968.5|56888.5|56956.5|56876.5|13
1729172220000|2024-10-17 13:37:00|56956.5|56876.5|56947.5|56867.5|56957.5|56877.5|56940.5|56860.5|14
1729172230000|2024-10-17 13:37:10|56948.5|56868.5|56953.5|56873.5|56958.5|56878.5|56946.5|56866.5|13
1729172240000|2024-10-17 13:37:20|56956.5|56876.5|56963.5|56883.5|56968.5|56888.5|56956.5|56876.5|11
1729172250000|2024-10-17 13:37:30|56960.5|56880.5|56967.5|56887.5|56967.5|56887.5|56958.5|56878.5|19
1729172260000|2024-10-17 13:37:40|56968.5|56888.5|56983.5|56903.5|56983.5|56903.5|56967.5|56887.5|14
1729172270000|2024-10-17 13:37:50|56979.5|56899.5|56967.5|56887.5|56981.5|56901.5|56959.5|56879.5|15
1729172280000|2024-10-17 13:38:00|56968.5|56888.5|56976.5|56896.5|56976.5|56896.5|56966.5|56886.5|14
1729172290000|2024-10-17 13:38:10|56978.5|56898.5|56988.5|56908.5|56988.5|56908.5|56973.5|56893.5|14
1729172300000|2024-10-17 13:38:20|56991.5|56911.5|56991.5|56911.5|56993.5|56913.5|56988.5|56908.5|11
1729172310000|2024-10-17 13:38:30|56993.5|56913.5|56988.5|56908.5|57002.5|56922.5|56988.5|56908.5|14
1729172320000|2024-10-17 13:38:40|56983.5|56903.5|56993.5|56913.5|56993.5|56913.5|56982.5|56902.5|7
1729172330000|2024-10-17 13:38:50|56997.5|56917.5|56993.5|56913.5|56997.5|56917.5|56991.5|56911.5|8
1729172340000|2024-10-17 13:39:00|56992.5|56912.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|11
1729172350000|2024-10-17 13:39:10|56987.5|56907.5|56983.5|56903.5|56988.5|56908.5|56983.5|56903.5|10
1729172360000|2024-10-17 13:39:20|56982.5|56902.5|56968.5|56888.5|56983.5|56903.5|56968.5|56888.5|10
1729172370000|2024-10-17 13:39:30|56963.5|56883.5|56971.5|56891.5|56972.5|56892.5|56963.5|56883.5|8
1729172380000|2024-10-17 13:39:40|56968.5|56888.5|56973.5|56893.5|56973.5|56893.5|56963.5|56883.5|10
1729172390000|2024-10-17 13:39:50|56972.5|56892.5|56977.5|56897.5|56977.5|56897.5|56968.5|56888.5|12
1729172400000|2024-10-17 13:40:00|56978.5|56898.5|56973|56893|56978.5|56898.5|56968.5|56888.5|15
1729172410000|2024-10-17 13:40:10|56969|56889|56964|56884|56971|56891|56964|56884|5
1729172420000|2024-10-17 13:40:20|56961|56881|56929.5|56849.5|56964.5|56884.5|56929.5|56849.5|13
1729172430000|2024-10-17 13:40:30|56931.5|56851.5|56926.5|56846.5|56932.5|56852.5|56926.5|56846.5|13
1729172440000|2024-10-17 13:40:40|56927.5|56847.5|56928.5|56848.5|56933.5|56853.5|56927.5|56847.5|8
1729172450000|2024-10-17 13:40:50|56927.5|56847.5|56927.5|56847.5|56929.5|56849.5|56926.5|56846.5|9
1729172460000|2024-10-17 13:41:00|56923.5|56843.5|56933.5|56853.5|56941.5|56861.5|56921.5|56841.5|16
1729172470000|2024-10-17 13:41:10|56932.5|56852.5|56938.5|56858.5|56942.5|56862.5|56932.5|56852.5|14
1729172480000|2024-10-17 13:41:20|56943.5|56863.5|56948.5|56868.5|56951.5|56871.5|56938.5|56858.5|10
1729172490000|2024-10-17 13:41:30|56946.5|56866.5|56952.5|56872.5|56953.5|56873.5|56946.5|56866.5|11
1729172500000|2024-10-17 13:41:40|56956.5|56876.5|56958.5|56878.5|56958.5|56878.5|56951.5|56871.5|7
1729172510000|2024-10-17 13:41:50|56957.5|56877.5|56958.5|56878.5|56958.5|56878.5|56953.5|56873.5|6
1729172520000|2024-10-17 13:42:00|56962.5|56882.5|56978.5|56898.5|56978.5|56898.5|56962.5|56882.5|11
1729172530000|2024-10-17 13:42:10|56979.5|56899.5|57016.5|56936.5|57021.5|56941.5|56978.5|56898.5|20
1729172540000|2024-10-17 13:42:20|57013.5|56933.5|57034|56954|57037|56957|57008.5|56928.5|16
1729172550000|2024-10-17 13:42:30|57039|56959|57023.5|56943.5|57039|56959|57019|56939|13
1729172560000|2024-10-17 13:42:40|57022.5|56942.5|57028.5|56948.5|57028.5|56948.5|57020.5|56940.5|10
1729172570000|2024-10-17 13:42:50|57033.5|56953.5|57029.5|56949.5|57039.5|56959.5|57029.5|56949.5|10
1729172580000|2024-10-17 13:43:00|57026.5|56946.5|57029.5|56949.5|57029.5|56949.5|57020.5|56940.5|9
1729172590000|2024-10-17 13:43:10|57032.5|56952.5|57024.5|56944.5|57032.5|56952.5|57024.5|56944.5|5
1729172600000|2024-10-17 13:43:20|57023.5|56943.5|57019.5|56939.5|57023.5|56943.5|57011.5|56931.5|13
1729172610000|2024-10-17 13:43:30|57015.5|56935.5|57010.5|56930.5|57019.5|56939.5|57010.5|56930.5|7
1729172620000|2024-10-17 13:43:40|57009.5|56929.5|57017.5|56937.5|57019.5|56939.5|57004.5|56924.5|9
1729172630000|2024-10-17 13:43:50|57015.5|56935.5|57023.5|56943.5|57024.5|56944.5|57015.5|56935.5|10
1729172640000|2024-10-17 13:44:00|57029.5|56949.5|57041.5|56961.5|57042.5|56962.5|57029.5|56949.5|9
1729172650000|2024-10-17 13:44:10|57036.5|56956.5|57014.5|56934.5|57036.5|56956.5|57013.5|56933.5|14
1729172660000|2024-10-17 13:44:20|57019.5|56939.5|57017.5|56937.5|57026.5|56946.5|57016.5|56936.5|14
1729172670000|2024-10-17 13:44:30|57016.5|56936.5|57016.5|56936.5|57019.5|56939.5|57016.5|56936.5|6
1729172680000|2024-10-17 13:44:40|57019.5|56939.5|57012.5|56932.5|57021.5|56941.5|57012.5|56932.5|6
1729172690000|2024-10-17 13:44:50|57011.5|56931.5|57006.5|56926.5|57011.5|56931.5|57002.5|56922.5|13
1729172700000|2024-10-17 13:45:00|57009.5|56929.5|57003.5|56923.5|57012.5|56932.5|56996.5|56916.5|17
1729172710000|2024-10-17 13:45:10|57008.5|56928.5|57011.5|56931.5|57011.5|56931.5|57004.5|56924.5|17
1729172720000|2024-10-17 13:45:20|57009.5|56929.5|57034.5|56954.5|57038.5|56958.5|57009.5|56929.5|20
1729172730000|2024-10-17 13:45:30|57032.5|56952.5|57015.5|56935.5|57032.5|56952.5|57015.5|56935.5|12
1729172740000|2024-10-17 13:45:40|57014.5|56934.5|57014.5|56934.5|57015.5|56935.5|57009.5|56929.5|11
1729172750000|2024-10-17 13:45:50|57009.5|56929.5|56991.5|56911.5|57009.5|56929.5|56988.5|56908.5|12
1729172760000|2024-10-17 13:46:00|56990.5|56910.5|56974.5|56894.5|56990.5|56910.5|56974.5|56894.5|8
1729172770000|2024-10-17 13:46:10|56973.5|56893.5|56963.5|56883.5|56977.5|56897.5|56963.5|56883.5|10
1729172780000|2024-10-17 13:46:20|56968.5|56888.5|56958.5|56878.5|56968.5|56888.5|56955.5|56875.5|14
1729172790000|2024-10-17 13:46:30|56960.5|56880.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|10
1729172800000|2024-10-17 13:46:40|56954.5|56874.5|56969.5|56889.5|56978.5|56898.5|56953.5|56873.5|13
1729172810000|2024-10-17 13:46:50|56970.5|56890.5|56966.5|56886.5|56974.5|56894.5|56963.5|56883.5|13
1729172820000|2024-10-17 13:47:00|56968.5|56888.5|56971.5|56891.5|56973.5|56893.5|56968.5|56888.5|11
1729172830000|2024-10-17 13:47:10|56973.5|56893.5|56971.5|56891.5|56976.5|56896.5|56971.5|56891.5|12
1729172840000|2024-10-17 13:47:20|56972.5|56892.5|56976.5|56896.5|56978.5|56898.5|56972.5|56892.5|5
1729172850000|2024-10-17 13:47:30|56977.5|56897.5|56981.5|56901.5|56983.5|56903.5|56976.5|56896.5|12
1729172860000|2024-10-17 13:47:40|56983.5|56903.5|56980.5|56900.5|56983.5|56903.5|56973.5|56893.5|15
1729172870000|2024-10-17 13:47:50|56982.5|56902.5|56974|56894|56982.5|56902.5|56974|56894|7
1729172880000|2024-10-17 13:48:00|56976|56896|56969|56889|56978|56898|56969|56889|7
1729172890000|2024-10-17 13:48:10|56970|56890|56970|56890|56982|56902|56969|56889|9
1729172900000|2024-10-17 13:48:20|56971|56891|56958|56878|56971|56891|56958|56878|13
1729172910000|2024-10-17 13:48:30|56956|56876|56961|56881|56963|56883|56954|56874|12
1729172920000|2024-10-17 13:48:40|56959|56879|56971|56891|56972|56892|56959|56879|12
1729172930000|2024-10-17 13:48:50|56974|56894|56971|56891|56980|56900|56969|56889|12
1729172940000|2024-10-17 13:49:00|56972|56892|56984|56904|56984|56904|56971|56891|10
1729172950000|2024-10-17 13:49:10|56988|56908|56985|56905|56989|56909|56977|56897|13
1729172960000|2024-10-17 13:49:20|56982|56902|56989|56909|56989|56909|56982|56902|10
1729172970000|2024-10-17 13:49:30|56994|56914|56999|56919|56999|56919|56994|56914|2
1729172980000|2024-10-17 13:49:40|57004|56924|57004|56924|57004|56924|57004|56924|1
1729172990000|2024-10-17 13:49:50|57007|56927|57014|56934|57016|56936|57002|56922|10
1729173000000|2024-10-17 13:50:00|57015|56935|57012.5|56932.5|57023|56943|57012.5|56932.5|14
1729173010000|2024-10-17 13:50:10|57009.5|56929.5|57004.5|56924.5|57009.5|56929.5|57002|56922|9
1729173020000|2024-10-17 13:50:20|57005.5|56925.5|56991.5|56911.5|57008.5|56928.5|56991.5|56911.5|13
1729173030000|2024-10-17 13:50:30|56988.5|56908.5|56978.5|56898.5|56988.5|56908.5|56978.5|56898.5|20
1729173040000|2024-10-17 13:50:40|56976.5|56896.5|56978.5|56898.5|56978.5|56898.5|56968.5|56888.5|12
1729173050000|2024-10-17 13:50:50|56979.5|56899.5|56973.5|56893.5|56982.5|56902.5|56972.5|56892.5|8
1729173060000|2024-10-17 13:51:00|56977.5|56897.5|56968.5|56888.5|56978.5|56898.5|56968.5|56888.5|10
1729173070000|2024-10-17 13:51:10|56969.5|56889.5|56968.5|56888.5|56978.5|56898.5|56968.5|56888.5|13
1729173080000|2024-10-17 13:51:20|56969.5|56889.5|56974|56894|56976|56896|56969.5|56889.5|6
1729173090000|2024-10-17 13:51:30|56976|56896|56974|56894|56979|56899|56974|56894|10
1729173100000|2024-10-17 13:51:40|56976|56896|56976|56896|56976|56896|56974|56894|3
1729173110000|2024-10-17 13:51:50|56978|56898|56959|56879|56978|56898|56955|56875|13
1729173120000|2024-10-17 13:52:00|56960|56880|56936.5|56856.5|56962|56882|56933.5|56853.5|15
1729173130000|2024-10-17 13:52:10|56918.5|56838.5|56936.5|56856.5|56936.5|56856.5|56918.5|56838.5|16
1729173140000|2024-10-17 13:52:20|56933.5|56853.5|56930.5|56850.5|56934.5|56854.5|56928.5|56848.5|15
1729173150000|2024-10-17 13:52:30|56928.5|56848.5|56935.5|56855.5|56943.5|56863.5|56926.5|56846.5|19
1729173160000|2024-10-17 13:52:40|56936.5|56856.5|56941.5|56861.5|56942.5|56862.5|56936.5|56856.5|9
1729173170000|2024-10-17 13:52:50|56937.5|56857.5|56923.5|56843.5|56937.5|56857.5|56923.5|56843.5|10
1729173180000|2024-10-17 13:53:00|56920.5|56840.5|56908.5|56828.5|56923.5|56843.5|56907.5|56827.5|15
1729173190000|2024-10-17 13:53:10|56911.5|56831.5|56918.5|56838.5|56918.5|56838.5|56910.5|56830.5|6
1729173200000|2024-10-17 13:53:20|56919.5|56839.5|56911.5|56831.5|56922.5|56842.5|56910.5|56830.5|12
1729173210000|2024-10-17 13:53:30|56912.5|56832.5|56903.5|56823.5|56918.5|56838.5|56898.5|56818.5|14
1729173220000|2024-10-17 13:53:40|56899.5|56819.5|56869.5|56789.5|56899.5|56819.5|56858.5|56778.5|17
1729173230000|2024-10-17 13:53:50|56866.5|56786.5|56870|56790|56870|56790|56856|56776|18
1729173240000|2024-10-17 13:54:00|56869|56789|56882|56802|56884|56804|56869|56789|12
1729173250000|2024-10-17 13:54:10|56889|56809|56876|56796|56891|56811|56876|56796|14
1729173260000|2024-10-17 13:54:20|56877|56797|56884|56804|56884|56804|56876|56796|10
1729173270000|2024-10-17 13:54:30|56882.5|56802.5|56889.5|56809.5|56891.5|56811.5|56882.5|56802.5|14
1729173280000|2024-10-17 13:54:40|56890.5|56810.5|56897.5|56817.5|56898.5|56818.5|56889.5|56809.5|13
1729173290000|2024-10-17 13:54:50|56893.5|56813.5|56886.5|56806.5|56895.5|56815.5|56884.5|56804.5|9
1729173300000|2024-10-17 13:55:00|56887.5|56807.5|56897.5|56817.5|56897.5|56817.5|56887.5|56807.5|11
1729173310000|2024-10-17 13:55:10|56898.5|56818.5|56913.5|56833.5|56913.5|56833.5|56898.5|56818.5|13
1729173320000|2024-10-17 13:55:20|56914.5|56834.5|56907.5|56827.5|56917.5|56837.5|56907.5|56827.5|12
1729173330000|2024-10-17 13:55:30|56905.5|56825.5|56896.5|56816.5|56906.5|56826.5|56896.5|56816.5|11
1729173340000|2024-10-17 13:55:40|56893.5|56813.5|56893.5|56813.5|56895.5|56815.5|56893.5|56813.5|3
1729173350000|2024-10-17 13:55:50|56891.5|56811.5|56893.5|56813.5|56898.5|56818.5|56891.5|56811.5|13
1729173360000|2024-10-17 13:56:00|56898.5|56818.5|56888.5|56808.5|56901.5|56821.5|56881.5|56801.5|13
1729173370000|2024-10-17 13:56:10|56891.5|56811.5|56893.5|56813.5|56898.5|56818.5|56889.5|56809.5|12
1729173380000|2024-10-17 13:56:20|56890.5|56810.5|56901.5|56821.5|56901.5|56821.5|56883.5|56803.5|20
1729173390000|2024-10-17 13:56:30|56902.5|56822.5|56913.5|56833.5|56913.5|56833.5|56897.5|56817.5|13
1729173400000|2024-10-17 13:56:40|56911.5|56831.5|56938.5|56858.5|56943.5|56863.5|56908.5|56828.5|15
1729173410000|2024-10-17 13:56:50|56935.5|56855.5|56939.5|56859.5|56943.5|56863.5|56935.5|56855.5|13
1729173420000|2024-10-17 13:57:00|56938.5|56858.5|56943.5|56863.5|56943.5|56863.5|56935.5|56855.5|8
1729173430000|2024-10-17 13:57:10|56946.5|56866.5|56932.5|56852.5|56947.5|56867.5|56928.5|56848.5|13
1729173440000|2024-10-17 13:57:20|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|56931.5|56851.5|8
1729173450000|2024-10-17 13:57:30|56931.5|56851.5|56930.5|56850.5|56933.5|56853.5|56921.5|56841.5|16
1729173460000|2024-10-17 13:57:40|56926.5|56846.5|56933.5|56853.5|56938.5|56858.5|56925.5|56845.5|10
1729173470000|2024-10-17 13:57:50|56936.5|56856.5|56937.5|56857.5|56938.5|56858.5|56920.5|56840.5|16
1729173480000|2024-10-17 13:58:00|56938.5|56858.5|56943.5|56863.5|56943.5|56863.5|56934.5|56854.5|8
1729173490000|2024-10-17 13:58:10|56948.5|56868.5|56943.5|56863.5|56948.5|56868.5|56943.5|56863.5|2
1729173500000|2024-10-17 13:58:20|56939.5|56859.5|56943.5|56863.5|56955.5|56875.5|56935.5|56855.5|12
1729173510000|2024-10-17 13:58:30|56938.5|56858.5|56946.5|56866.5|56946.5|56866.5|56938.5|56858.5|6
1729173520000|2024-10-17 13:58:40|56948.5|56868.5|56944|56864|56948.5|56868.5|56943.5|56863.5|7
1729173530000|2024-10-17 13:58:50|56948|56868|56950|56870|56950|56870|56948|56868|3
1729173540000|2024-10-17 13:59:00|56949|56869|56944|56864|56951|56871|56944|56864|10
1729173550000|2024-10-17 13:59:10|56946|56866|56951|56871|56951|56871|56945|56865|14
1729173560000|2024-10-17 13:59:20|56950|56870|56949|56869|56954|56874|56949|56869|6
1729173570000|2024-10-17 13:59:30|56946.5|56866.5|56953.5|56873.5|56953.5|56873.5|56943.5|56863.5|6
1729173580000|2024-10-17 13:59:40|56952.5|56872.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|4
1729173590000|2024-10-17 13:59:50|56948.5|56868.5|56949.5|56869.5|56949.5|56869.5|56948.5|56868.5|2
1729173600000|2024-10-17 14:00:00|56948.5|56868.5|56950.5|56870.5|56953.5|56873.5|56944.5|56864.5|10
1729173610000|2024-10-17 14:00:10|56953.5|56873.5|56958.5|56878.5|56961.5|56881.5|56951.5|56871.5|15
1729173620000|2024-10-17 14:00:20|56963.5|56883.5|56973.5|56893.5|56973.5|56893.5|56963.5|56883.5|13
1729173630000|2024-10-17 14:00:30|56974|56894|56973.5|56893.5|56979|56899|56970|56890|13
1729173640000|2024-10-17 14:00:40|56971.5|56891.5|56989|56909|56989|56909|56971.5|56891.5|8
1729173650000|2024-10-17 14:00:50|56990|56910|56988|56908|56990|56910|56984|56904|13
1729173660000|2024-10-17 14:01:00|56989|56909|56999|56919|57003|56923|56988|56908|19
1729173670000|2024-10-17 14:01:10|57000|56920|57003|56923|57004|56924|56995|56915|12
1729173680000|2024-10-17 14:01:20|57007|56927|57004|56924|57007|56927|56999|56919|11
1729173690000|2024-10-17 14:01:30|57009|56929|57004|56924|57009|56929|57004|56924|6
1729173700000|2024-10-17 14:01:40|57002|56922|56995|56915|57002|56922|56995|56915|5
1729173710000|2024-10-17 14:01:50|56994|56914|56994|56914|56994|56914|56992|56912|10
1729173720000|2024-10-17 14:02:00|56991|56911|56977|56897|56994|56914|56977|56897|15
1729173730000|2024-10-17 14:02:10|56978|56898|56980|56900|56984|56904|56977|56897|12
1729173740000|2024-10-17 14:02:20|56979|56899|56989|56909|56989|56909|56979|56899|4
1729173750000|2024-10-17 14:02:30|56994|56914|56992|56912|56994|56914|56989|56909|8
1729173760000|2024-10-17 14:02:40|56993|56913|56985.5|56905.5|56994|56914|56985.5|56905.5|14
1729173770000|2024-10-17 14:02:50|56986.5|56906.5|56969|56889|56988|56908|56969|56889|21
1729173780000|2024-10-17 14:03:00|56974|56894|56974|56894|56979|56899|56974|56894|7
1729173790000|2024-10-17 14:03:10|56975|56895|56969|56889|56976|56896|56969|56889|11
1729173800000|2024-10-17 14:03:20|56970|56890|56977|56897|56979|56899|56970|56890|10
1729173810000|2024-10-17 14:03:30|56975|56895|56987|56907|56987|56907|56971|56891|15
1729173820000|2024-10-17 14:03:40|56986|56906|56994|56914|57000|56920|56986|56906|10
1729173830000|2024-10-17 14:03:50|56991|56911|56999|56919|56999|56919|56991|56911|9
1729173840000|2024-10-17 14:04:00|57000|56920|56992|56912|57000|56920|56991|56911|9
1729173850000|2024-10-17 14:04:10|56994|56914|56999|56919|57004|56924|56994|56914|11
1729173860000|2024-10-17 14:04:20|56998|56918|57009|56929|57011|56931|56998|56918|7
1729173870000|2024-10-17 14:04:30|57012|56932|57014|56934|57017|56937|57004|56924|16
1729173880000|2024-10-17 14:04:40|57017|56937|57013|56933|57026|56946|57004|56924|16
1729173890000|2024-10-17 14:04:50|57014|56934|57013|56933|57014|56934|57009|56929|10
1729173900000|2024-10-17 14:05:00|57012|56932|57009|56929|57014|56934|57008|56928|5
1729173910000|2024-10-17 14:05:10|57006|56926|57024|56944|57029|56949|57006|56926|14
1729173920000|2024-10-17 14:05:20|57022|56942|57014|56934|57022|56942|57014|56934|9
1729173930000|2024-10-17 14:05:30|57019.5|56939.5|57014|56934|57024|56944|57014|56934|7
1729173940000|2024-10-17 14:05:40|57012|56932|57010|56930|57017|56937|57010|56930|11
1729173950000|2024-10-17 14:05:50|57011|56931|57016|56936|57019|56939|57009|56929|11
1729173960000|2024-10-17 14:06:00|57014|56934|57024|56944|57024|56944|57013|56933|14
1729173970000|2024-10-17 14:06:10|57029|56949|57024|56944|57029|56949|57024|56944|3
1729173980000|2024-10-17 14:06:20|57024.5|56944.5|57017.5|56937.5|57024.5|56944.5|57017.5|56937.5|2
1729173990000|2024-10-17 14:06:30|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|57003.5|56923.5|12
1729174000000|2024-10-17 14:06:40|57011.5|56931.5|57004|56924|57013.5|56933.5|57003.5|56923.5|10
1729174010000|2024-10-17 14:06:50|57003|56923|56998.5|56918.5|57003|56923|56988.5|56908.5|13
1729174020000|2024-10-17 14:07:00|56997.5|56917.5|56988.5|56908.5|56997.5|56917.5|56983.5|56903.5|13
1729174030000|2024-10-17 14:07:10|56987.5|56907.5|56978.5|56898.5|56987.5|56907.5|56978.5|56898.5|9
1729174040000|2024-10-17 14:07:20|56976.5|56896.5|56973.5|56893.5|56976.5|56896.5|56973.5|56893.5|3
1729174050000|2024-10-17 14:07:30|56972.5|56892.5|56967.5|56887.5|56972.5|56892.5|56966.5|56886.5|14
1729174060000|2024-10-17 14:07:40|56967|56887|56954|56874|56969|56889|56954|56874|15
1729174070000|2024-10-17 14:07:50|56955|56875|56954|56874|56959|56879|56951|56871|17
1729174080000|2024-10-17 14:08:00|56951|56871|56938.5|56858.5|56951|56871|56938.5|56858.5|6
1729174090000|2024-10-17 14:08:10|56931.5|56851.5|56908.5|56828.5|56931.5|56851.5|56903.5|56823.5|11
1729174100000|2024-10-17 14:08:20|56911.5|56831.5|56918.5|56838.5|56923.5|56843.5|56911.5|56831.5|10
1729174110000|2024-10-17 14:08:30|56917.5|56837.5|56913.5|56833.5|56920.5|56840.5|56908.5|56828.5|15
1729174120000|2024-10-17 14:08:40|56908.5|56828.5|56906.5|56826.5|56911.5|56831.5|56903.5|56823.5|10
1729174130000|2024-10-17 14:08:50|56909.5|56829.5|56909.5|56829.5|56909.5|56829.5|56903.5|56823.5|7
1729174140000|2024-10-17 14:09:00|56910.5|56830.5|56919.5|56839.5|56920.5|56840.5|56910.5|56830.5|12
1729174150000|2024-10-17 14:09:10|56918.5|56838.5|56903.5|56823.5|56918.5|56838.5|56903.5|56823.5|15
1729174160000|2024-10-17 14:09:20|56904.5|56824.5|56903.5|56823.5|56911.5|56831.5|56903.5|56823.5|6
1729174170000|2024-10-17 14:09:30|56902.5|56822.5|56897.5|56817.5|56902.5|56822.5|56893.5|56813.5|14
1729174180000|2024-10-17 14:09:40|56898.5|56818.5|56913.5|56833.5|56913.5|56833.5|56897.5|56817.5|10
1729174190000|2024-10-17 14:09:50|56914.5|56834.5|56916.5|56836.5|56918.5|56838.5|56911.5|56831.5|8
1729174200000|2024-10-17 14:10:00|56913.5|56833.5|56908.5|56828.5|56913.5|56833.5|56908.5|56828.5|8
1729174210000|2024-10-17 14:10:10|56906.5|56826.5|56908.5|56828.5|56908.5|56828.5|56903.5|56823.5|3
1729174220000|2024-10-17 14:10:20|56906.5|56826.5|56902.5|56822.5|56906.5|56826.5|56900.5|56820.5|6
1729174230000|2024-10-17 14:10:30|56903.5|56823.5|56907.5|56827.5|56908.5|56828.5|56903.5|56823.5|6
1729174240000|2024-10-17 14:10:40|56906.5|56826.5|56923.5|56843.5|56926.5|56846.5|56903.5|56823.5|11
1729174250000|2024-10-17 14:10:50|56922.5|56842.5|56923.5|56843.5|56928.5|56848.5|56922.5|56842.5|4
1729174260000|2024-10-17 14:11:00|56926.5|56846.5|56913.5|56833.5|56926.5|56846.5|56913.5|56833.5|7
1729174270000|2024-10-17 14:11:10|56910.5|56830.5|56908.5|56828.5|56913.5|56833.5|56898.5|56818.5|15
1729174280000|2024-10-17 14:11:20|56911.5|56831.5|56913.5|56833.5|56913.5|56833.5|56911.5|56831.5|4
1729174290000|2024-10-17 14:11:30|56909.5|56829.5|56902.5|56822.5|56909.5|56829.5|56898.5|56818.5|10
1729174300000|2024-10-17 14:11:40|56901.5|56821.5|56895.5|56815.5|56903.5|56823.5|56893.5|56813.5|15
1729174310000|2024-10-17 14:11:50|56897.5|56817.5|56903.5|56823.5|56905.5|56825.5|56897.5|56817.5|9
1729174320000|2024-10-17 14:12:00|56904.5|56824.5|56898.5|56818.5|56904.5|56824.5|56898.5|56818.5|13
1729174330000|2024-10-17 14:12:10|56899|56819|56893|56813|56904|56824|56889|56809|6
1729174340000|2024-10-17 14:12:20|56894|56814|56874|56794|56894|56814|56874|56794|11
1729174350000|2024-10-17 14:12:30|56882|56802|56892|56812|56893|56813|56881|56801|9
1729174360000|2024-10-17 14:12:40|56893|56813|56877.5|56797.5|56893|56813|56874|56794|14
1729174370000|2024-10-17 14:12:50|56872.5|56792.5|56878.5|56798.5|56882.5|56802.5|56871.5|56791.5|10
1729174380000|2024-10-17 14:13:00|56880.5|56800.5|56886.5|56806.5|56887.5|56807.5|56880.5|56800.5|13
1729174390000|2024-10-17 14:13:10|56888.5|56808.5|56903.5|56823.5|56903.5|56823.5|56888.5|56808.5|8
1729174400000|2024-10-17 14:13:20|56908.5|56828.5|56918.5|56838.5|56918.5|56838.5|56907.5|56827.5|10
1729174410000|2024-10-17 14:13:30|56917.5|56837.5|56928.5|56848.5|56928.5|56848.5|56913.5|56833.5|17
1729174420000|2024-10-17 14:13:40|56930.5|56850.5|56928.5|56848.5|56933.5|56853.5|56928.5|56848.5|7
1729174430000|2024-10-17 14:13:50|56929.5|56849.5|56938.5|56858.5|56938.5|56858.5|56927.5|56847.5|7
1729174440000|2024-10-17 14:14:00|56947|56867|56958.5|56878.5|56968.5|56888.5|56947|56867|11
1729174450000|2024-10-17 14:14:10|56955.5|56875.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|10
1729174460000|2024-10-17 14:14:20|56948.5|56868.5|56953.5|56873.5|56953.5|56873.5|56948.5|56868.5|5
1729174470000|2024-10-17 14:14:30|56950.5|56870.5|56951.5|56871.5|56953.5|56873.5|56949.5|56869.5|12
1729174480000|2024-10-17 14:14:40|56948.5|56868.5|56941.5|56861.5|56948.5|56868.5|56940.5|56860.5|10
1729174490000|2024-10-17 14:14:50|56940.5|56860.5|56936.5|56856.5|56940.5|56860.5|56933.5|56853.5|8
1729174500000|2024-10-17 14:15:00|56937.5|56857.5|56949.5|56869.5|56949.5|56869.5|56937.5|56857.5|10
1729174510000|2024-10-17 14:15:10|56945.5|56865.5|56937.5|56857.5|56945.5|56865.5|56936.5|56856.5|13
1729174520000|2024-10-17 14:15:20|56936.5|56856.5|56942.5|56862.5|56943.5|56863.5|56936.5|56856.5|8
1729174530000|2024-10-17 14:15:30|56943.5|56863.5|56942.5|56862.5|56944.5|56864.5|56942.5|56862.5|4
1729174540000|2024-10-17 14:15:40|56943.5|56863.5|56930.5|56850.5|56943.5|56863.5|56930.5|56850.5|9
1729174550000|2024-10-17 14:15:50|56923.5|56843.5|56927.5|56847.5|56935.5|56855.5|56923.5|56843.5|11
1729174560000|2024-10-17 14:16:00|56926.5|56846.5|56923.5|56843.5|56928.5|56848.5|56923.5|56843.5|10
1729174570000|2024-10-17 14:16:10|56924.5|56844.5|56924|56844|56927.5|56847.5|56923.5|56843.5|11
1729174580000|2024-10-17 14:16:20|56926|56846|56923|56843|56929|56849|56923|56843|7
1729174590000|2024-10-17 14:16:30|56922|56842|56931|56851|56934|56854|56922|56842|11
1729174600000|2024-10-17 14:16:40|56929|56849|56939|56859|56939|56859|56929|56849|6
1729174610000|2024-10-17 14:16:50|56944|56864|56937|56857|56944|56864|56934|56854|9
1729174620000|2024-10-17 14:17:00|56942|56862|56946|56866|56952|56872|56940|56860|16
1729174630000|2024-10-17 14:17:10|56949|56869|56949|56869|56954|56874|56949|56869|9
1729174640000|2024-10-17 14:17:20|56948|56868|56951|56871|56958|56878|56947|56867|13
1729174650000|2024-10-17 14:17:30|56953|56873|56954.5|56874.5|56956|56876|56953|56873|8
1729174660000|2024-10-17 14:17:40|56953.5|56873.5|56953.5|56873.5|56954.5|56874.5|56948.5|56868.5|8
1729174670000|2024-10-17 14:17:50|56954.5|56874.5|56943.5|56863.5|56954.5|56874.5|56943.5|56863.5|5
1729174680000|2024-10-17 14:18:00|56948.5|56868.5|56958.5|56878.5|56958.5|56878.5|56948.5|56868.5|9
1729174690000|2024-10-17 14:18:10|56963.5|56883.5|56970|56890|56970|56890|56963.5|56883.5|6
1729174700000|2024-10-17 14:18:20|56971|56891|56970|56890|56976|56896|56968|56888|10
1729174710000|2024-10-17 14:18:30|56969|56889|56966|56886|56970|56890|56964|56884|8
1729174720000|2024-10-17 14:18:40|56964|56884|56959.5|56879.5|56965|56885|56958.5|56878.5|11
1729174730000|2024-10-17 14:18:50|56958.5|56878.5|56958.5|56878.5|56959.5|56879.5|56958.5|56878.5|7
1729174740000|2024-10-17 14:19:00|56959.5|56879.5|56938.5|56858.5|56959.5|56879.5|56938.5|56858.5|8
1729174750000|2024-10-17 14:19:10|56939|56859|56948.5|56868.5|56948.5|56868.5|56934|56854|10
1729174760000|2024-10-17 14:19:20|56946.5|56866.5|56944|56864|56951.5|56871.5|56944|56864|9
1729174770000|2024-10-17 14:19:30|56945|56865|56944|56864|56945|56865|56944|56864|2
1729174780000|2024-10-17 14:19:40|56945|56865|56933|56853|56945|56865|56933|56853|19
1729174790000|2024-10-17 14:19:50|56935|56855|56939|56859|56939|56859|56931|56851|12
1729174800000|2024-10-17 14:20:00|56937|56857|56926|56846|56939|56859|56919|56839|15
1729174810000|2024-10-17 14:20:10|56925|56845|56929|56849|56929|56849|56923|56843|6
1729174820000|2024-10-17 14:20:20|56934|56854|56930|56850|56934|56854|56928|56848|12
1729174830000|2024-10-17 14:20:30|56931|56851|56934|56854|56934|56854|56929|56849|8
1729174840000|2024-10-17 14:20:40|56933.5|56853.5|56932.5|56852.5|56937.5|56857.5|56931.5|56851.5|10
1729174850000|2024-10-17 14:20:50|56933.5|56853.5|56923.5|56843.5|56934.5|56854.5|56923.5|56843.5|9
1729174860000|2024-10-17 14:21:00|56920.5|56840.5|56922.5|56842.5|56926.5|56846.5|56920.5|56840.5|6
1729174870000|2024-10-17 14:21:10|56936.5|56856.5|56956.5|56876.5|56958.5|56878.5|56936.5|56856.5|19
1729174880000|2024-10-17 14:21:20|56955.5|56875.5|56955.5|56875.5|56956.5|56876.5|56955.5|56875.5|5
1729174890000|2024-10-17 14:21:30|56953.5|56873.5|56946.5|56866.5|56953.5|56873.5|56943.5|56863.5|9
1729174900000|2024-10-17 14:21:40|56945.5|56865.5|56948.5|56868.5|56948.5|56868.5|56945.5|56865.5|3
1729174910000|2024-10-17 14:21:50|56947.5|56867.5|56947.5|56867.5|56948.5|56868.5|56943.5|56863.5|6
1729174920000|2024-10-17 14:22:00|56946.5|56866.5|56948.5|56868.5|56951.5|56871.5|56946.5|56866.5|8
1729174930000|2024-10-17 14:22:10|56946.5|56866.5|56945.5|56865.5|56946.5|56866.5|56938.5|56858.5|11
1729174940000|2024-10-17 14:22:20|56946.5|56866.5|56938.5|56858.5|56947.5|56867.5|56938.5|56858.5|7
1729174950000|2024-10-17 14:22:30|56941.5|56861.5|56944|56864|56944|56864|56941.5|56861.5|3
1729174970000|2024-10-17 14:22:50|56943|56863|56942|56862|56943|56863|56939|56859|3
1729174980000|2024-10-17 14:23:00|56943|56863|56944|56864|56944|56864|56942|56862|7
1729174990000|2024-10-17 14:23:10|56942|56862|56942.5|56862.5|56943.5|56863.5|56941.5|56861.5|4
1729175000000|2024-10-17 14:23:20|56943.5|56863.5|56946.5|56866.5|56951.5|56871.5|56943.5|56863.5|8
1729175010000|2024-10-17 14:23:30|56948.5|56868.5|56946.5|56866.5|56948.5|56868.5|56943.5|56863.5|7
1729175020000|2024-10-17 14:23:40|56947.5|56867.5|56944.5|56864.5|56947.5|56867.5|56941.5|56861.5|5
1729175030000|2024-10-17 14:23:50|56943.5|56863.5|56945.5|56865.5|56945.5|56865.5|56943.5|56863.5|5
1729175040000|2024-10-17 14:24:00|56946.5|56866.5|56951.5|56871.5|56953.5|56873.5|56946.5|56866.5|12
1729175050000|2024-10-17 14:24:10|56952.5|56872.5|56956.5|56876.5|56956.5|56876.5|56950.5|56870.5|7
1729175060000|2024-10-17 14:24:20|56957.5|56877.5|56963.5|56883.5|56970.5|56890.5|56957.5|56877.5|10
1729175070000|2024-10-17 14:24:30|56964.5|56884.5|56963.5|56883.5|56965.5|56885.5|56960.5|56880.5|10
1729175080000|2024-10-17 14:24:40|56961.5|56881.5|56956.5|56876.5|56967.5|56887.5|56955.5|56875.5|12
1729175090000|2024-10-17 14:24:50|56955.5|56875.5|56961.5|56881.5|56962.5|56882.5|56955.5|56875.5|12
1729175100000|2024-10-17 14:25:00|56959.5|56879.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|10
1729175110000|2024-10-17 14:25:10|56954.5|56874.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|13
1729175120000|2024-10-17 14:25:20|56950.5|56870.5|56957.5|56877.5|56958.5|56878.5|56945.5|56865.5|14
1729175130000|2024-10-17 14:25:30|56958.5|56878.5|56958.5|56878.5|56960.5|56880.5|56953.5|56873.5|11
1729175140000|2024-10-17 14:25:40|56959.5|56879.5|56958.5|56878.5|56959.5|56879.5|56956.5|56876.5|4
1729175150000|2024-10-17 14:25:50|56959.5|56879.5|56963.5|56883.5|56963.5|56883.5|56958.5|56878.5|4
1729175160000|2024-10-17 14:26:00|56961.5|56881.5|56963.5|56883.5|56963.5|56883.5|56961.5|56881.5|8
1729175170000|2024-10-17 14:26:10|56961.5|56881.5|56968.5|56888.5|56968.5|56888.5|56960.5|56880.5|10
1729175180000|2024-10-17 14:26:20|56971.5|56891.5|56975.5|56895.5|56988.5|56908.5|56971.5|56891.5|8
1729175190000|2024-10-17 14:26:30|56977.5|56897.5|56964|56884|56977.5|56897.5|56963.5|56883.5|19
1729175200000|2024-10-17 14:26:40|56966|56886|56969|56889|56971|56891|56966|56886|8
1729175210000|2024-10-17 14:26:50|56964|56884|56964|56884|56964|56884|56964|56884|1
1729175220000|2024-10-17 14:27:00|56969|56889|56970|56890|56973|56893|56969|56889|9
1729175230000|2024-10-17 14:27:10|56969|56889|56963.5|56883.5|56973.5|56893.5|56963.5|56883.5|10
1729175240000|2024-10-17 14:27:20|56965.5|56885.5|56961.5|56881.5|56968.5|56888.5|56957.5|56877.5|13
1729175250000|2024-10-17 14:27:30|56963.5|56883.5|56965.5|56885.5|56971.5|56891.5|56963.5|56883.5|12
1729175260000|2024-10-17 14:27:40|56964.5|56884.5|56967.5|56887.5|56968.5|56888.5|56964.5|56884.5|12
1729175270000|2024-10-17 14:27:50|56965.5|56885.5|56968.5|56888.5|56968.5|56888.5|56965.5|56885.5|3
1729175280000|2024-10-17 14:28:00|56973.5|56893.5|56977.5|56897.5|56978.5|56898.5|56971.5|56891.5|8
1729175290000|2024-10-17 14:28:10|56976.5|56896.5|56979.5|56899.5|56979.5|56899.5|56976.5|56896.5|6
1729175300000|2024-10-17 14:28:20|56980.5|56900.5|56970.5|56890.5|56980.5|56900.5|56970.5|56890.5|12
1729175310000|2024-10-17 14:28:30|56968.5|56888.5|56958.5|56878.5|56968.5|56888.5|56956.5|56876.5|13
1729175320000|2024-10-17 14:28:40|56959.5|56879.5|56963.5|56883.5|56963.5|56883.5|56959.5|56879.5|4
1729175330000|2024-10-17 14:28:50|56962.5|56882.5|56960.5|56880.5|56967.5|56887.5|56958.5|56878.5|9
1729175340000|2024-10-17 14:29:00|56958.5|56878.5|56958.5|56878.5|56961.5|56881.5|56958.5|56878.5|4
1729175350000|2024-10-17 14:29:10|56961.5|56881.5|56960.5|56880.5|56961.5|56881.5|56957.5|56877.5|5
1729175360000|2024-10-17 14:29:20|56961.5|56881.5|56968.5|56888.5|56968.5|56888.5|56961.5|56881.5|9
1729175370000|2024-10-17 14:29:30|56967.5|56887.5|56970.5|56890.5|56971.5|56891.5|56965.5|56885.5|11
1729175380000|2024-10-17 14:29:40|56969.5|56889.5|56961.5|56881.5|56969.5|56889.5|56961.5|56881.5|6
1729175390000|2024-10-17 14:29:50|56960.5|56880.5|56965.5|56885.5|56966.5|56886.5|56960.5|56880.5|10
1729175400000|2024-10-17 14:30:00|56964.5|56884.5|56966.5|56886.5|56966.5|56886.5|56963.5|56883.5|4
1729175410000|2024-10-17 14:30:10|56965.5|56885.5|56965.5|56885.5|56966.5|56886.5|56964.5|56884.5|9
1729175420000|2024-10-17 14:30:20|56967.5|56887.5|56953.5|56873.5|56967.5|56887.5|56953.5|56873.5|7
1729175430000|2024-10-17 14:30:30|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56940.5|56860.5|6
1729175440000|2024-10-17 14:30:40|56946.5|56866.5|56948.5|56868.5|56951.5|56871.5|56946.5|56866.5|12
1729175450000|2024-10-17 14:30:50|56950.5|56870.5|56943.5|56863.5|56952.5|56872.5|56943.5|56863.5|4
1729175460000|2024-10-17 14:31:00|56945.5|56865.5|56938.5|56858.5|56945.5|56865.5|56938.5|56858.5|8
1729175470000|2024-10-17 14:31:10|56940.5|56860.5|56938.5|56858.5|56941.5|56861.5|56938.5|56858.5|8
1729175480000|2024-10-17 14:31:20|56937.5|56857.5|56938.5|56858.5|56939.5|56859.5|56937.5|56857.5|4
1729175500000|2024-10-17 14:31:40|56939.5|56859.5|56943.5|56863.5|56943.5|56863.5|56938.5|56858.5|5
1729175510000|2024-10-17 14:31:50|56941.5|56861.5|56944.5|56864.5|56945.5|56865.5|56938.5|56858.5|10
1729175520000|2024-10-17 14:32:00|56943.5|56863.5|56946.5|56866.5|56946.5|56866.5|56939.5|56859.5|8
1729175530000|2024-10-17 14:32:10|56943.5|56863.5|56919.5|56839.5|56943.5|56863.5|56918.5|56838.5|11
1729175540000|2024-10-17 14:32:20|56921.5|56841.5|56924|56844|56924|56844|56921|56841|7
1729175550000|2024-10-17 14:32:30|56919|56839|56924|56844|56924|56844|56919|56839|3
1729175560000|2024-10-17 14:32:40|56925|56845|56934|56854|56934|56854|56925|56845|9
1729175570000|2024-10-17 14:32:50|56938|56858|56939|56859|56944|56864|56935|56855|14
1729175580000|2024-10-17 14:33:00|56938|56858|56944|56864|56944|56864|56938|56858|4
1729175590000|2024-10-17 14:33:10|56939|56859|56943.5|56863.5|56943.5|56863.5|56938.5|56858.5|5
1729175600000|2024-10-17 14:33:20|56945.5|56865.5|56934.5|56854.5|56945.5|56865.5|56933.5|56853.5|11
1729175610000|2024-10-17 14:33:30|56935.5|56855.5|56930|56850|56935.5|56855.5|56930|56850|13
1729175620000|2024-10-17 14:33:40|56929|56849|56935.5|56855.5|56935.5|56855.5|56928.5|56848.5|5
1729175630000|2024-10-17 14:33:50|56933.5|56853.5|56934.5|56854.5|56936.5|56856.5|56933.5|56853.5|7
1729175640000|2024-10-17 14:34:00|56931.5|56851.5|56930.5|56850.5|56934.5|56854.5|56928.5|56848.5|8
1729175650000|2024-10-17 14:34:10|56933.5|56853.5|56935.5|56855.5|56935.5|56855.5|56933.5|56853.5|3
1729175660000|2024-10-17 14:34:20|56936.5|56856.5|56930.5|56850.5|56936.5|56856.5|56930.5|56850.5|6
1729175670000|2024-10-17 14:34:30|56929.5|56849.5|56931.5|56851.5|56931.5|56851.5|56928.5|56848.5|8
1729175680000|2024-10-17 14:34:40|56930.5|56850.5|56929.5|56849.5|56931.5|56851.5|56928.5|56848.5|10
1729175690000|2024-10-17 14:34:50|56930.5|56850.5|56936.5|56856.5|56936.5|56856.5|56930.5|56850.5|8
1729175700000|2024-10-17 14:35:00|56938.5|56858.5|56937.5|56857.5|56938.5|56858.5|56935.5|56855.5|5
1729175710000|2024-10-17 14:35:10|56934.5|56854.5|56936.5|56856.5|56938.5|56858.5|56933.5|56853.5|6
1729175720000|2024-10-17 14:35:20|56938.5|56858.5|56933.5|56853.5|56938.5|56858.5|56933.5|56853.5|10
1729175730000|2024-10-17 14:35:30|56934.5|56854.5|56929.5|56849.5|56938.5|56858.5|56926.5|56846.5|9
1729175740000|2024-10-17 14:35:40|56928.5|56848.5|56928.5|56848.5|56933.5|56853.5|56928.5|56848.5|11
1729175750000|2024-10-17 14:35:50|56927.5|56847.5|56923.5|56843.5|56929.5|56849.5|56923.5|56843.5|8
1729175760000|2024-10-17 14:36:00|56921.5|56841.5|56922.5|56842.5|56923.5|56843.5|56921.5|56841.5|11
1729175770000|2024-10-17 14:36:10|56923.5|56843.5|56923.5|56843.5|56923.5|56843.5|56921.5|56841.5|5
1729175780000|2024-10-17 14:36:20|56924.5|56844.5|56926.5|56846.5|56926.5|56846.5|56923.5|56843.5|5
1729175790000|2024-10-17 14:36:30|56927.5|56847.5|56928.5|56848.5|56928.5|56848.5|56927.5|56847.5|8
1729175800000|2024-10-17 14:36:40|56932.5|56852.5|56929.5|56849.5|56933.5|56853.5|56928.5|56848.5|5
1729175810000|2024-10-17 14:36:50|56930.5|56850.5|56930.5|56850.5|56931.5|56851.5|56928.5|56848.5|7
1729175820000|2024-10-17 14:37:00|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|1
1729175830000|2024-10-17 14:37:10|56930.5|56850.5|56926.5|56846.5|56932.5|56852.5|56926.5|56846.5|8
1729175840000|2024-10-17 14:37:20|56928.5|56848.5|56933.5|56853.5|56933.5|56853.5|56928.5|56848.5|5
1729175850000|2024-10-17 14:37:30|56932.5|56852.5|56932.5|56852.5|56933.5|56853.5|56932.5|56852.5|5
1729175860000|2024-10-17 14:37:40|56933.5|56853.5|56946.5|56866.5|56946.5|56866.5|56933.5|56853.5|6
1729175870000|2024-10-17 14:37:50|56950.5|56870.5|56949.5|56869.5|56952.5|56872.5|56948.5|56868.5|9
1729175880000|2024-10-17 14:38:00|56951.5|56871.5|56953.5|56873.5|56953.5|56873.5|56951.5|56871.5|3
1729175890000|2024-10-17 14:38:10|56952.5|56872.5|56951.5|56871.5|56952.5|56872.5|56949.5|56869.5|6
1729175900000|2024-10-17 14:38:20|56953.5|56873.5|56950.5|56870.5|56953.5|56873.5|56950.5|56870.5|3
1729175910000|2024-10-17 14:38:30|56951.5|56871.5|56946.5|56866.5|56951.5|56871.5|56944.5|56864.5|9
1729175920000|2024-10-17 14:38:40|56943.5|56863.5|56943.5|56863.5|56946.5|56866.5|56939.5|56859.5|7
1729175930000|2024-10-17 14:38:50|56945.5|56865.5|56948.5|56868.5|56948.5|56868.5|56945.5|56865.5|2
1729175940000|2024-10-17 14:39:00|56946.5|56866.5|56948.5|56868.5|56948.5|56868.5|56944.5|56864.5|9
1729175950000|2024-10-17 14:39:10|56947.5|56867.5|56945.5|56865.5|56947.5|56867.5|56945.5|56865.5|5
1729175960000|2024-10-17 14:39:20|56946.5|56866.5|56952.5|56872.5|56952.5|56872.5|56946.5|56866.5|4
1729175970000|2024-10-17 14:39:30|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|1
1729175980000|2024-10-17 14:39:40|56957.5|56877.5|56958.5|56878.5|56963.5|56883.5|56957.5|56877.5|8
1729175990000|2024-10-17 14:39:50|56961.5|56881.5|56963.5|56883.5|56963.5|56883.5|56961.5|56881.5|2
1729176000000|2024-10-17 14:40:00|56968.5|56888.5|56968.5|56888.5|56968.5|56888.5|56967.5|56887.5|3
1729176010000|2024-10-17 14:40:10|56965.5|56885.5|56968.5|56888.5|56973.5|56893.5|56965.5|56885.5|6
1729176030000|2024-10-17 14:40:30|56969.5|56889.5|56983.5|56903.5|56983.5|56903.5|56968.5|56888.5|5
1729176040000|2024-10-17 14:40:40|56984.5|56904.5|56989|56909|56989|56909|56983.5|56903.5|6
1729176050000|2024-10-17 14:40:50|56990|56910|56983.5|56903.5|56994|56914|56983.5|56903.5|14
1729176060000|2024-10-17 14:41:00|56979.5|56899.5|56994|56914|56994|56914|56978.5|56898.5|9
1729176070000|2024-10-17 14:41:10|57004|56924|56998.5|56918.5|57004|56924|56998.5|56918.5|12
1729176080000|2024-10-17 14:41:20|57001.5|56921.5|57000|56920|57004|56924|56998.5|56918.5|11
1729176090000|2024-10-17 14:41:30|57001|56921|57001|56921|57001|56921|56999|56919|4
1729176100000|2024-10-17 14:41:40|57006|56926|57004|56924|57006|56926|57003|56923|4
1729176110000|2024-10-17 14:41:50|57001|56921|56999|56919|57001|56921|56996|56916|8
1729176120000|2024-10-17 14:42:00|57001|56921|56997.5|56917.5|57001|56921|56993.5|56913.5|7
1729176130000|2024-10-17 14:42:10|56995.5|56915.5|57003.5|56923.5|57003.5|56923.5|56993.5|56913.5|7
1729176140000|2024-10-17 14:42:20|57000.5|56920.5|57008.5|56928.5|57008.5|56928.5|57000.5|56920.5|5
1729176150000|2024-10-17 14:42:30|57013.5|56933.5|57019|56939|57023.5|56943.5|57013.5|56933.5|6
1729176160000|2024-10-17 14:42:40|57022|56942|57020|56940|57024|56944|57019|56939|11
1729176170000|2024-10-17 14:42:50|57019|56939|57018.5|56938.5|57019|56939|57016|56936|11
1729176180000|2024-10-17 14:43:00|57021.5|56941.5|57018.5|56938.5|57021.5|56941.5|57016.5|56936.5|6
1729176190000|2024-10-17 14:43:10|57015.5|56935.5|57015.5|56935.5|57017.5|56937.5|57014.5|56934.5|7
1729176200000|2024-10-17 14:43:20|57016.5|56936.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|9
1729176210000|2024-10-17 14:43:30|57018.5|56938.5|57028.5|56948.5|57028.5|56948.5|57018.5|56938.5|3
1729176220000|2024-10-17 14:43:40|57026.5|56946.5|57034|56954|57034|56954|57026.5|56946.5|3
1729176230000|2024-10-17 14:43:50|57033|56953|57034.5|56954.5|57034.5|56954.5|57033|56953|3
1729176240000|2024-10-17 14:44:00|57038.5|56958.5|57054|56974|57054|56974|57038.5|56958.5|18
1729176250000|2024-10-17 14:44:10|57049|56969|57049|56969|57052|56972|57049|56969|4
1729176270000|2024-10-17 14:44:30|57045|56965|57054|56974|57054|56974|57045|56965|9
1729176280000|2024-10-17 14:44:40|57053|56973|57052.5|56972.5|57054.5|56974.5|57049.5|56969.5|8
1729176290000|2024-10-17 14:44:50|57054.5|56974.5|57049.5|56969.5|57054.5|56974.5|57048.5|56968.5|9
1729176300000|2024-10-17 14:45:00|57047.5|56967.5|57046.5|56966.5|57047.5|56967.5|57043.5|56963.5|9
1729176310000|2024-10-17 14:45:10|57047.5|56967.5|57044.5|56964.5|57049.5|56969.5|57038.5|56958.5|12
1729176320000|2024-10-17 14:45:20|57041.5|56961.5|57041.5|56961.5|57044.5|56964.5|57038.5|56958.5|12
1729176330000|2024-10-17 14:45:30|57039.5|56959.5|57039.5|56959.5|57044.5|56964.5|57039.5|56959.5|14
1729176340000|2024-10-17 14:45:40|57041.5|56961.5|57036.5|56956.5|57043.5|56963.5|57036.5|56956.5|13
1729176350000|2024-10-17 14:45:50|57037.5|56957.5|57039.5|56959.5|57039.5|56959.5|57035.5|56955.5|12
1729176360000|2024-10-17 14:46:00|57038.5|56958.5|57033.5|56953.5|57039.5|56959.5|57032.5|56952.5|9
1729176370000|2024-10-17 14:46:10|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|57031.5|56951.5|8
1729176380000|2024-10-17 14:46:20|57037.5|56957.5|57038.5|56958.5|57039.5|56959.5|57036.5|56956.5|8
1729176390000|2024-10-17 14:46:30|57035.5|56955.5|57034.5|56954.5|57037.5|56957.5|57034.5|56954.5|7
1729176400000|2024-10-17 14:46:40|57033.5|56953.5|57033.5|56953.5|57033.5|56953.5|57033.5|56953.5|1
1729176410000|2024-10-17 14:46:50|57030.5|56950.5|57034.5|56954.5|57034.5|56954.5|57030.5|56950.5|5
1729176420000|2024-10-17 14:47:00|57033.5|56953.5|57034.5|56954.5|57034.5|56954.5|57029.5|56949.5|8
1729176430000|2024-10-17 14:47:10|57033.5|56953.5|57044.5|56964.5|57044.5|56964.5|57033.5|56953.5|4
1729176440000|2024-10-17 14:47:20|57043.5|56963.5|57042.5|56962.5|57043.5|56963.5|57037.5|56957.5|9
1729176450000|2024-10-17 14:47:30|57043.5|56963.5|57042.5|56962.5|57043.5|56963.5|57039.5|56959.5|3
1729176460000|2024-10-17 14:47:40|57040.5|56960.5|57032.5|56952.5|57040.5|56960.5|57031.5|56951.5|6
1729176470000|2024-10-17 14:47:50|57031.5|56951.5|57039.5|56959.5|57039.5|56959.5|57029.5|56949.5|7
1729176480000|2024-10-17 14:48:00|57036.5|56956.5|57034.5|56954.5|57036.5|56956.5|57031.5|56951.5|4
1729176490000|2024-10-17 14:48:10|57032.5|56952.5|57039.5|56959.5|57040.5|56960.5|57031.5|56951.5|9
1729176500000|2024-10-17 14:48:20|57037.5|56957.5|57036.5|56956.5|57038.5|56958.5|57035.5|56955.5|7
1729176510000|2024-10-17 14:48:30|57035.5|56955.5|57050.5|56970.5|57050.5|56970.5|57035.5|56955.5|9
1729176520000|2024-10-17 14:48:40|57054.5|56974.5|57054.5|56974.5|57058.5|56978.5|57053.5|56973.5|9
1729176530000|2024-10-17 14:48:50|57052.5|56972.5|57051.5|56971.5|57052.5|56972.5|57049.5|56969.5|7
1729176540000|2024-10-17 14:49:00|57052.5|56972.5|57054.5|56974.5|57059.5|56979.5|57049.5|56969.5|8
1729176550000|2024-10-17 14:49:10|57049.5|56969.5|57049.5|56969.5|57054.5|56974.5|57045.5|56965.5|9
1729176560000|2024-10-17 14:49:20|57048.5|56968.5|57044.5|56964.5|57048.5|56968.5|57044.5|56964.5|5
1729176570000|2024-10-17 14:49:30|57040.5|56960.5|57034.5|56954.5|57040.5|56960.5|57034.5|56954.5|7
1729176580000|2024-10-17 14:49:40|57031.5|56951.5|57034.5|56954.5|57034.5|56954.5|57029.5|56949.5|5
1729176590000|2024-10-17 14:49:50|57039.5|56959.5|57039.5|56959.5|57040.5|56960.5|57037.5|56957.5|8
1729176600000|2024-10-17 14:50:00|57040.5|56960.5|57054.5|56974.5|57054.5|56974.5|57040.5|56960.5|7
1729176610000|2024-10-17 14:50:10|57057.5|56977.5|57063|56983|57064|56984|57057.5|56977.5|10
1729176620000|2024-10-17 14:50:20|57062|56982|57051|56971|57064|56984|57050|56970|8
1729176630000|2024-10-17 14:50:30|57053|56973|57054|56974|57059|56979|57049|56969|14
1729176640000|2024-10-17 14:50:40|57058|56978|57054|56974|57059|56979|57054|56974|3
1729176650000|2024-10-17 14:50:50|57055|56975|57047|56967|57055|56975|57047|56967|5
1729176660000|2024-10-17 14:51:00|57045|56965|57037|56957|57045|56965|57036|56956|9
1729176670000|2024-10-17 14:51:10|57036|56956|57036|56956|57037|56957|57034|56954|10
1729176680000|2024-10-17 14:51:20|57037|56957|57034|56954|57039|56959|57030|56950|8
1729176690000|2024-10-17 14:51:30|57039|56959|57039.5|56959.5|57044|56964|57034.5|56954.5|9
1729176700000|2024-10-17 14:51:40|57036.5|56956.5|57027.5|56947.5|57039.5|56959.5|57027.5|56947.5|11
1729176710000|2024-10-17 14:51:50|57021.5|56941.5|57026|56946|57029|56949|57019|56939|11
1729176720000|2024-10-17 14:52:00|57025|56945|57026|56946|57029|56949|57025|56945|8
1729176730000|2024-10-17 14:52:10|57029|56949|57014|56934|57029|56949|57014|56934|7
1729176740000|2024-10-17 14:52:20|57017|56937|57019|56939|57019|56939|57017|56937|3
1729176750000|2024-10-17 14:52:30|57016|56936|57009|56929|57017|56937|57009|56929|5
1729176760000|2024-10-17 14:52:40|57014|56934|57019|56939|57019|56939|57014|56934|3
1729176770000|2024-10-17 14:52:50|57020|56940|57023|56943|57024|56944|57019|56939|7
1729176780000|2024-10-17 14:53:00|57026|56946|57024|56944|57026|56946|57020|56940|6
1729176790000|2024-10-17 14:53:10|57019|56939|57029|56949|57031|56951|57019|56939|7
1729176800000|2024-10-17 14:53:20|57024|56944|57019|56939|57031|56951|57019|56939|13
1729176810000|2024-10-17 14:53:30|57018|56938|57019|56939|57021|56941|57018|56938|4
1729176820000|2024-10-17 14:53:40|57018|56938|57022|56942|57024|56944|57018|56938|11
1729176830000|2024-10-17 14:53:50|57020|56940|57019.5|56939.5|57023.5|56943.5|57019.5|56939.5|11
1729176840000|2024-10-17 14:54:00|57018.5|56938.5|57018.5|56938.5|57018.5|56938.5|57014.5|56934.5|9
1729176860000|2024-10-17 14:54:20|57019.5|56939.5|57019.5|56939.5|57022.5|56942.5|57019.5|56939.5|4
1729176870000|2024-10-17 14:54:30|57018.5|56938.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|3
1729176880000|2024-10-17 14:54:40|57014.5|56934.5|57008.5|56928.5|57014.5|56934.5|57008.5|56928.5|4
1729176890000|2024-10-17 14:54:50|57007.5|56927.5|56988.5|56908.5|57007.5|56927.5|56988.5|56908.5|6
1729176900000|2024-10-17 14:55:00|56992.5|56912.5|56995.5|56915.5|57002.5|56922.5|56992.5|56912.5|12
1729176910000|2024-10-17 14:55:10|56996.5|56916.5|56993.5|56913.5|57003.5|56923.5|56993.5|56913.5|12
1729176920000|2024-10-17 14:55:20|56989.5|56909.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|2
1729176930000|2024-10-17 14:55:30|56992.5|56912.5|56990.5|56910.5|56992.5|56912.5|56988.5|56908.5|7
1729176940000|2024-10-17 14:55:40|56989.5|56909.5|56992.5|56912.5|56993.5|56913.5|56989.5|56909.5|4
1729176950000|2024-10-17 14:55:50|56990.5|56910.5|56990.5|56910.5|56992.5|56912.5|56988.5|56908.5|6
1729176960000|2024-10-17 14:56:00|56989.5|56909.5|56987.5|56907.5|56990.5|56910.5|56983.5|56903.5|10
1729176970000|2024-10-17 14:56:10|56988.5|56908.5|56989.5|56909.5|56993.5|56913.5|56988.5|56908.5|13
1729176980000|2024-10-17 14:56:20|56990.5|56910.5|56994.5|56914.5|56996.5|56916.5|56988.5|56908.5|7
1729176990000|2024-10-17 14:56:30|56991.5|56911.5|56994.5|56914.5|56997.5|56917.5|56991.5|56911.5|7
1729177000000|2024-10-17 14:56:40|56991.5|56911.5|56988.5|56908.5|56994.5|56914.5|56988.5|56908.5|7
1729177010000|2024-10-17 14:56:50|56986.5|56906.5|56984.5|56904.5|56986.5|56906.5|56983.5|56903.5|6
1729177020000|2024-10-17 14:57:00|56985.5|56905.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|11
1729177030000|2024-10-17 14:57:10|56993.5|56913.5|56994.5|56914.5|56995.5|56915.5|56993.5|56913.5|4
1729177040000|2024-10-17 14:57:20|56996.5|56916.5|56991.5|56911.5|56998.5|56918.5|56988.5|56908.5|13
1729177050000|2024-10-17 14:57:30|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|7
1729177060000|2024-10-17 14:57:40|56995.5|56915.5|56988.5|56908.5|56995.5|56915.5|56988.5|56908.5|7
1729177070000|2024-10-17 14:57:50|56989.5|56909.5|56983.5|56903.5|56992.5|56912.5|56983.5|56903.5|12
1729177080000|2024-10-17 14:58:00|56984.5|56904.5|56983.5|56903.5|56987.5|56907.5|56982.5|56902.5|12
1729177090000|2024-10-17 14:58:10|56982.5|56902.5|56987.5|56907.5|56987.5|56907.5|56982.5|56902.5|13
1729177100000|2024-10-17 14:58:20|56988.5|56908.5|56992.5|56912.5|56992.5|56912.5|56988.5|56908.5|5
1729177110000|2024-10-17 14:58:30|56991.5|56911.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|6
1729177120000|2024-10-17 14:58:40|56992.5|56912.5|56988.5|56908.5|56992.5|56912.5|56988.5|56908.5|4
1729177130000|2024-10-17 14:58:50|56989.5|56909.5|56993.5|56913.5|56993.5|56913.5|56989.5|56909.5|2
1729177140000|2024-10-17 14:59:00|56998.5|56918.5|56993.5|56913.5|56998.5|56918.5|56993.5|56913.5|9
1729177150000|2024-10-17 14:59:10|56994.5|56914.5|56993.5|56913.5|56998.5|56918.5|56993.5|56913.5|7
1729177160000|2024-10-17 14:59:20|56992.5|56912.5|56993.5|56913.5|56998.5|56918.5|56992.5|56912.5|12
1729177170000|2024-10-17 14:59:30|56990.5|56910.5|56993.5|56913.5|56996.5|56916.5|56989.5|56909.5|9
1729177180000|2024-10-17 14:59:40|56992.5|56912.5|57000.5|56920.5|57000.5|56920.5|56991.5|56911.5|14
1729177190000|2024-10-17 14:59:50|57001.5|56921.5|56998.5|56918.5|57003.5|56923.5|56998.5|56918.5|4
1729177200000|2024-10-17 15:00:00|57001.5|56921.5|56994.5|56914.5|57001.5|56921.5|56993.5|56913.5|4
1729177210000|2024-10-17 15:00:10|56993.5|56913.5|56995.5|56915.5|56996.5|56916.5|56993.5|56913.5|6
1729177220000|2024-10-17 15:00:20|56994.5|56914.5|57008.5|56928.5|57008.5|56928.5|56994.5|56914.5|5
1729177230000|2024-10-17 15:00:30|57011.5|56931.5|57008.5|56928.5|57013.5|56933.5|57008.5|56928.5|4
1729177240000|2024-10-17 15:00:40|57011.5|56931.5|57008.5|56928.5|57011.5|56931.5|57008.5|56928.5|4
1729177250000|2024-10-17 15:00:50|57013.5|56933.5|57015.5|56935.5|57018.5|56938.5|57013.5|56933.5|7
1729177260000|2024-10-17 15:01:00|57017.5|56937.5|57008.5|56928.5|57018.5|56938.5|57008.5|56928.5|8
1729177270000|2024-10-17 15:01:10|57007.5|56927.5|57008.5|56928.5|57008.5|56928.5|56998.5|56918.5|8
1729177280000|2024-10-17 15:01:20|57005.5|56925.5|57004.5|56924.5|57008.5|56928.5|57004.5|56924.5|9
1729177290000|2024-10-17 15:01:30|57005.5|56925.5|56993.5|56913.5|57007.5|56927.5|56993.5|56913.5|9
1729177300000|2024-10-17 15:01:40|56989.5|56909.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|2
1729177310000|2024-10-17 15:01:50|56992.5|56912.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|8
1729177320000|2024-10-17 15:02:00|56998.5|56918.5|56993.5|56913.5|56998.5|56918.5|56988.5|56908.5|12
1729177330000|2024-10-17 15:02:10|56991.5|56911.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|10
1729177340000|2024-10-17 15:02:20|56985.5|56905.5|56984.5|56904.5|56985.5|56905.5|56978.5|56898.5|11
1729177350000|2024-10-17 15:02:30|56988.5|56908.5|56982.5|56902.5|56988.5|56908.5|56981.5|56901.5|5
1729177360000|2024-10-17 15:02:40|56983.5|56903.5|56983.5|56903.5|56987.5|56907.5|56983.5|56903.5|8
1729177370000|2024-10-17 15:02:50|56984.5|56904.5|56964.5|56884.5|56988.5|56908.5|56964.5|56884.5|6
1729177380000|2024-10-17 15:03:00|56967.5|56887.5|56968.5|56888.5|56973.5|56893.5|56967.5|56887.5|9
1729177390000|2024-10-17 15:03:10|56970.5|56890.5|56973.5|56893.5|56973.5|56893.5|56968.5|56888.5|13
1729177400000|2024-10-17 15:03:20|56974.5|56894.5|56968.5|56888.5|56978.5|56898.5|56968.5|56888.5|11
1729177410000|2024-10-17 15:03:30|56964.5|56884.5|56963.5|56883.5|56964.5|56884.5|56960.5|56880.5|6
1729177420000|2024-10-17 15:03:40|56965.5|56885.5|56967.5|56887.5|56968.5|56888.5|56965.5|56885.5|4
1729177430000|2024-10-17 15:03:50|56966.5|56886.5|56968.5|56888.5|56968.5|56888.5|56966.5|56886.5|2
1729177440000|2024-10-17 15:04:00|56966.5|56886.5|56967.5|56887.5|56968.5|56888.5|56965.5|56885.5|7
1729177450000|2024-10-17 15:04:10|56966.5|56886.5|56965.5|56885.5|56966.5|56886.5|56961.5|56881.5|9
1729177460000|2024-10-17 15:04:20|56966.5|56886.5|56965.5|56885.5|56967.5|56887.5|56963.5|56883.5|7
1729177470000|2024-10-17 15:04:30|56964.5|56884.5|56959.5|56879.5|56964.5|56884.5|56959.5|56879.5|4
1729177480000|2024-10-17 15:04:40|56958.5|56878.5|56962.5|56882.5|56963.5|56883.5|56953.5|56873.5|14
1729177490000|2024-10-17 15:04:50|56963.5|56883.5|56967.5|56887.5|56968.5|56888.5|56963.5|56883.5|6
1729177500000|2024-10-17 15:05:00|56965.5|56885.5|56961.5|56881.5|56968.5|56888.5|56961.5|56881.5|9
1729177510000|2024-10-17 15:05:10|56962.5|56882.5|56963.5|56883.5|56963.5|56883.5|56961.5|56881.5|8
1729177520000|2024-10-17 15:05:20|56964.5|56884.5|56962.5|56882.5|56964.5|56884.5|56960.5|56880.5|6
1729177530000|2024-10-17 15:05:30|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|1
1729177540000|2024-10-17 15:05:40|56961.5|56881.5|56963.5|56883.5|56963.5|56883.5|56961.5|56881.5|3
1729177550000|2024-10-17 15:05:50|56962.5|56882.5|56961.5|56881.5|56963.5|56883.5|56959.5|56879.5|7
1729177560000|2024-10-17 15:06:00|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|56962.5|56882.5|3
1729177570000|2024-10-17 15:06:10|56958.5|56878.5|56958.5|56878.5|56961.5|56881.5|56958.5|56878.5|5
1729177580000|2024-10-17 15:06:20|56961.5|56881.5|56958.5|56878.5|56961.5|56881.5|56958.5|56878.5|4
1729177590000|2024-10-17 15:06:30|56959.5|56879.5|56938.5|56858.5|56959.5|56879.5|56933.5|56853.5|15
1729177600000|2024-10-17 15:06:40|56939|56859|56934|56854|56939|56859|56934|56854|2
1729177610000|2024-10-17 15:06:50|56933|56853|56929|56849|56934|56854|56929|56849|5
1729177620000|2024-10-17 15:07:00|56930|56850|56929.5|56849.5|56931|56851|56929.5|56849.5|3
1729177630000|2024-10-17 15:07:10|56933.5|56853.5|56928.5|56848.5|56933.5|56853.5|56928.5|56848.5|5
1729177640000|2024-10-17 15:07:20|56925.5|56845.5|56923.5|56843.5|56925.5|56845.5|56923.5|56843.5|2
1729177650000|2024-10-17 15:07:30|56924.5|56844.5|56928.5|56848.5|56931.5|56851.5|56924.5|56844.5|5
1729177660000|2024-10-17 15:07:40|56931.5|56851.5|56923.5|56843.5|56933.5|56853.5|56923.5|56843.5|9
1729177670000|2024-10-17 15:07:50|56919.5|56839.5|56913.5|56833.5|56919.5|56839.5|56913.5|56833.5|4
1729177680000|2024-10-17 15:08:00|56912.5|56832.5|56909.5|56829.5|56912.5|56832.5|56908.5|56828.5|7
1729177690000|2024-10-17 15:08:10|56910.5|56830.5|56898.5|56818.5|56910.5|56830.5|56896.5|56816.5|11
1729177700000|2024-10-17 15:08:20|56899|56819|56903.5|56823.5|56904|56824|56899|56819|4
1729177710000|2024-10-17 15:08:30|56904.5|56824.5|56906.5|56826.5|56908.5|56828.5|56903.5|56823.5|10
1729177720000|2024-10-17 15:08:40|56905.5|56825.5|56908.5|56828.5|56908.5|56828.5|56903.5|56823.5|7
1729177730000|2024-10-17 15:08:50|56913.5|56833.5|56908.5|56828.5|56913.5|56833.5|56908.5|56828.5|3
1729177740000|2024-10-17 15:09:00|56912.5|56832.5|56913.5|56833.5|56913.5|56833.5|56912.5|56832.5|2
1729177750000|2024-10-17 15:09:10|56918.5|56838.5|56914.5|56834.5|56918.5|56838.5|56913.5|56833.5|12
1729177760000|2024-10-17 15:09:20|56913.5|56833.5|56918.5|56838.5|56918.5|56838.5|56913.5|56833.5|11
1729177770000|2024-10-17 15:09:30|56915.5|56835.5|56913.5|56833.5|56916.5|56836.5|56913.5|56833.5|6
1729177780000|2024-10-17 15:09:40|56914.5|56834.5|56920.5|56840.5|56920.5|56840.5|56913.5|56833.5|11
1729177790000|2024-10-17 15:09:50|56918.5|56838.5|56921.5|56841.5|56921.5|56841.5|56918.5|56838.5|6
1729177800000|2024-10-17 15:10:00|56922.5|56842.5|56923.5|56843.5|56928.5|56848.5|56922.5|56842.5|10
1729177810000|2024-10-17 15:10:10|56922.5|56842.5|56932.5|56852.5|56932.5|56852.5|56922.5|56842.5|6
1729177820000|2024-10-17 15:10:20|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|56924.5|56844.5|4
1729177830000|2024-10-17 15:10:30|56935.5|56855.5|56943.5|56863.5|56943.5|56863.5|56935.5|56855.5|6
1729177840000|2024-10-17 15:10:40|56942.5|56862.5|56941.5|56861.5|56943.5|56863.5|56938.5|56858.5|12
1729177850000|2024-10-17 15:10:50|56938.5|56858.5|56943.5|56863.5|56943.5|56863.5|56938.5|56858.5|8
1729177860000|2024-10-17 15:11:00|56942.5|56862.5|56943.5|56863.5|56943.5|56863.5|56942.5|56862.5|2
1729177880000|2024-10-17 15:11:20|56946.5|56866.5|56951.5|56871.5|56958.5|56878.5|56946.5|56866.5|15
1729177890000|2024-10-17 15:11:30|56950.5|56870.5|56953.5|56873.5|56957.5|56877.5|56948.5|56868.5|9
1729177900000|2024-10-17 15:11:40|56952.5|56872.5|56958.5|56878.5|56958.5|56878.5|56952.5|56872.5|5
1729177910000|2024-10-17 15:11:50|56960.5|56880.5|56967.5|56887.5|56967.5|56887.5|56960.5|56880.5|3
1729177920000|2024-10-17 15:12:00|56963.5|56883.5|56963.5|56883.5|56964.5|56884.5|56963.5|56883.5|3
1729177940000|2024-10-17 15:12:20|56966.5|56886.5|56983.5|56903.5|56983.5|56903.5|56966.5|56886.5|7
1729177950000|2024-10-17 15:12:30|56984|56904|56984|56904|56984|56904|56984|56904|1
1729177960000|2024-10-17 15:12:40|56983|56903|56984|56904|56984|56904|56983|56903|2
1729177970000|2024-10-17 15:12:50|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56981.5|56901.5|4
1729177980000|2024-10-17 15:13:00|56985.5|56905.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|5
1729177990000|2024-10-17 15:13:10|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|5
1729178000000|2024-10-17 15:13:20|56992.5|56912.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|5
1729178010000|2024-10-17 15:13:30|56988.5|56908.5|56978.5|56898.5|56988.5|56908.5|56978.5|56898.5|8
1729178020000|2024-10-17 15:13:40|56973.5|56893.5|56977|56897|56979|56899|56971.5|56891.5|11
1729178030000|2024-10-17 15:13:50|56978|56898|56981.5|56901.5|56981.5|56901.5|56977.5|56897.5|6
1729178040000|2024-10-17 15:14:00|56982.5|56902.5|56983.5|56903.5|56983.5|56903.5|56981.5|56901.5|4
1729178050000|2024-10-17 15:14:10|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|1
1729178060000|2024-10-17 15:14:20|56992.5|56912.5|56988.5|56908.5|56992.5|56912.5|56988.5|56908.5|2
1729178070000|2024-10-17 15:14:30|56990.5|56910.5|56976.5|56896.5|56990.5|56910.5|56973.5|56893.5|11
1729178080000|2024-10-17 15:14:40|56977.5|56897.5|56978.5|56898.5|56979.5|56899.5|56977.5|56897.5|6
1729178090000|2024-10-17 15:14:50|56979.5|56899.5|56968.5|56888.5|56979.5|56899.5|56968.5|56888.5|13
1729178100000|2024-10-17 15:15:00|56967.5|56887.5|56973.5|56893.5|56973.5|56893.5|56967.5|56887.5|6
1729178110000|2024-10-17 15:15:10|56978.5|56898.5|56979.5|56899.5|56979.5|56899.5|56978.5|56898.5|4
1729178120000|2024-10-17 15:15:20|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56981.5|56901.5|7
1729178130000|2024-10-17 15:15:30|56989.5|56909.5|56988.5|56908.5|56990.5|56910.5|56988.5|56908.5|5
1729178140000|2024-10-17 15:15:40|56987.5|56907.5|56988.5|56908.5|56988.5|56908.5|56986.5|56906.5|4
1729178150000|2024-10-17 15:15:50|56991.5|56911.5|56988.5|56908.5|56992.5|56912.5|56988.5|56908.5|10
1729178160000|2024-10-17 15:16:00|56987.5|56907.5|56977.5|56897.5|56987.5|56907.5|56973.5|56893.5|13
1729178170000|2024-10-17 15:16:10|56976.5|56896.5|56983.5|56903.5|56983.5|56903.5|56976.5|56896.5|11
1729178180000|2024-10-17 15:16:20|56984.5|56904.5|56978.5|56898.5|56984.5|56904.5|56978.5|56898.5|7
1729178190000|2024-10-17 15:16:30|56979.5|56899.5|56976.5|56896.5|56981.5|56901.5|56976.5|56896.5|10
1729178200000|2024-10-17 15:16:40|56974.5|56894.5|56979.5|56899.5|56979.5|56899.5|56969.5|56889.5|10
1729178210000|2024-10-17 15:16:50|56982.5|56902.5|56983.5|56903.5|56983.5|56903.5|56982.5|56902.5|2
1729178230000|2024-10-17 15:17:10|56980.5|56900.5|56983.5|56903.5|56983.5|56903.5|56977.5|56897.5|10
1729178240000|2024-10-17 15:17:20|56981.5|56901.5|56983.5|56903.5|56983.5|56903.5|56981.5|56901.5|3
1729178250000|2024-10-17 15:17:30|56985.5|56905.5|56981.5|56901.5|56985.5|56905.5|56979.5|56899.5|6
1729178260000|2024-10-17 15:17:40|56979.5|56899.5|56983.5|56903.5|56983.5|56903.5|56979.5|56899.5|5
1729178270000|2024-10-17 15:17:50|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|4
1729178280000|2024-10-17 15:18:00|56991.5|56911.5|56993.5|56913.5|56993.5|56913.5|56991.5|56911.5|6
1729178290000|2024-10-17 15:18:10|56992.5|56912.5|56987.5|56907.5|56993.5|56913.5|56983.5|56903.5|8
1729178300000|2024-10-17 15:18:20|56989.5|56909.5|56993.5|56913.5|56993.5|56913.5|56989.5|56909.5|2
1729178310000|2024-10-17 15:18:30|56991.5|56911.5|56996.5|56916.5|57003.5|56923.5|56990.5|56910.5|11
1729178320000|2024-10-17 15:18:40|56997.5|56917.5|56988.5|56908.5|56998.5|56918.5|56988.5|56908.5|7
1729178330000|2024-10-17 15:18:50|56987.5|56907.5|56987.5|56907.5|56988.5|56908.5|56985.5|56905.5|6
1729178340000|2024-10-17 15:19:00|56985.5|56905.5|56985.5|56905.5|56986.5|56906.5|56983.5|56903.5|5
1729178350000|2024-10-17 15:19:10|56986.5|56906.5|56983.5|56903.5|56986.5|56906.5|56983.5|56903.5|4
1729178360000|2024-10-17 15:19:20|56984.5|56904.5|56989.5|56909.5|56989.5|56909.5|56984.5|56904.5|7
1729178370000|2024-10-17 15:19:30|56988.5|56908.5|56983.5|56903.5|56988.5|56908.5|56983.5|56903.5|7
1729178380000|2024-10-17 15:19:40|56984.5|56904.5|56980.5|56900.5|56986.5|56906.5|56978.5|56898.5|8
1729178390000|2024-10-17 15:19:50|56979.5|56899.5|56978.5|56898.5|56981.5|56901.5|56978.5|56898.5|9
1729178400000|2024-10-17 15:20:00|56979.5|56899.5|56983.5|56903.5|56986.5|56906.5|56979.5|56899.5|6
1729178410000|2024-10-17 15:20:10|56985.5|56905.5|56992.5|56912.5|56993.5|56913.5|56985.5|56905.5|9
1729178420000|2024-10-17 15:20:20|56993.5|56913.5|56979.5|56899.5|56998.5|56918.5|56979.5|56899.5|20
1729178430000|2024-10-17 15:20:30|56978.5|56898.5|56978.5|56898.5|56981.5|56901.5|56973.5|56893.5|9
1729178440000|2024-10-17 15:20:40|56976.5|56896.5|56985.5|56905.5|56985.5|56905.5|56973.5|56893.5|8
1729178460000|2024-10-17 15:21:00|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|5
1729178470000|2024-10-17 15:21:10|56989.5|56909.5|56982.5|56902.5|56989.5|56909.5|56981.5|56901.5|6
1729178480000|2024-10-17 15:21:20|56981.5|56901.5|56978.5|56898.5|56983.5|56903.5|56978.5|56898.5|9
1729178490000|2024-10-17 15:21:30|56981.5|56901.5|56983.5|56903.5|56983.5|56903.5|56979.5|56899.5|6
1729178500000|2024-10-17 15:21:40|56987.5|56907.5|56991.5|56911.5|56991.5|56911.5|56986.5|56906.5|4
1729178510000|2024-10-17 15:21:50|56993.5|56913.5|56986.5|56906.5|56993.5|56913.5|56985.5|56905.5|9
1729178520000|2024-10-17 15:22:00|56989.5|56909.5|56979.5|56899.5|56989.5|56909.5|56978.5|56898.5|8
1729178530000|2024-10-17 15:22:10|56978.5|56898.5|56974.5|56894.5|56978.5|56898.5|56974.5|56894.5|3
1729178540000|2024-10-17 15:22:20|56975.5|56895.5|56975.5|56895.5|56975.5|56895.5|56970.5|56890.5|8
1729178550000|2024-10-17 15:22:30|56973.5|56893.5|56975.5|56895.5|56976.5|56896.5|56973.5|56893.5|7
1729178560000|2024-10-17 15:22:40|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1729178570000|2024-10-17 15:22:50|56974.5|56894.5|56973.5|56893.5|56974.5|56894.5|56973.5|56893.5|4
1729178580000|2024-10-17 15:23:00|56970.5|56890.5|56970.5|56890.5|56976.5|56896.5|56969.5|56889.5|10
1729178590000|2024-10-17 15:23:10|56982.5|56902.5|56978.5|56898.5|56983.5|56903.5|56978.5|56898.5|4
1729178600000|2024-10-17 15:23:20|56981.5|56901.5|56978.5|56898.5|56983.5|56903.5|56977.5|56897.5|5
1729178610000|2024-10-17 15:23:30|56977.5|56897.5|56976.5|56896.5|56978.5|56898.5|56976.5|56896.5|7
1729178620000|2024-10-17 15:23:40|56978.5|56898.5|56977.5|56897.5|56978.5|56898.5|56976.5|56896.5|4
1729178630000|2024-10-17 15:23:50|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56977.5|56897.5|3
1729178640000|2024-10-17 15:24:00|56983.5|56903.5|56980.5|56900.5|56988.5|56908.5|56979.5|56899.5|6
1729178650000|2024-10-17 15:24:10|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56978.5|56898.5|8
1729178660000|2024-10-17 15:24:20|56982.5|56902.5|56980.5|56900.5|56982.5|56902.5|56978.5|56898.5|9
1729178670000|2024-10-17 15:24:30|56979.5|56899.5|56978.5|56898.5|56981.5|56901.5|56978.5|56898.5|6
1729178680000|2024-10-17 15:24:40|56976.5|56896.5|56974.5|56894.5|56976.5|56896.5|56974.5|56894.5|4
1729178690000|2024-10-17 15:24:50|56976.5|56896.5|56973.5|56893.5|56976.5|56896.5|56972.5|56892.5|6
1729178700000|2024-10-17 15:25:00|56972.5|56892.5|56963.5|56883.5|56972.5|56892.5|56963.5|56883.5|5
1729178710000|2024-10-17 15:25:10|56968.5|56888.5|56964.5|56884.5|56968.5|56888.5|56964.5|56884.5|8
1729178720000|2024-10-17 15:25:20|56965.5|56885.5|56970.5|56890.5|56971.5|56891.5|56964.5|56884.5|8
1729178730000|2024-10-17 15:25:30|56968.5|56888.5|56977.5|56897.5|56978.5|56898.5|56968.5|56888.5|7
1729178740000|2024-10-17 15:25:40|56978.5|56898.5|56975.5|56895.5|56978.5|56898.5|56974.5|56894.5|5
1729178750000|2024-10-17 15:25:50|56976.5|56896.5|56978.5|56898.5|56978.5|56898.5|56976.5|56896.5|5
1729178760000|2024-10-17 15:26:00|56977.5|56897.5|56975.5|56895.5|56977.5|56897.5|56973.5|56893.5|5
1729178770000|2024-10-17 15:26:10|56976.5|56896.5|56975.5|56895.5|56978.5|56898.5|56974.5|56894.5|10
1729178780000|2024-10-17 15:26:20|56973.5|56893.5|56978.5|56898.5|56978.5|56898.5|56970.5|56890.5|5
1729178790000|2024-10-17 15:26:30|56976.5|56896.5|56975.5|56895.5|56976.5|56896.5|56973.5|56893.5|5
1729178800000|2024-10-17 15:26:40|56971.5|56891.5|56973.5|56893.5|56973.5|56893.5|56968.5|56888.5|8
1729178810000|2024-10-17 15:26:50|56971.5|56891.5|56968.5|56888.5|56973.5|56893.5|56968.5|56888.5|10
1729178820000|2024-10-17 15:27:00|56964.5|56884.5|56951|56871|56965.5|56885.5|56950|56870|11
1729178830000|2024-10-17 15:27:10|56954|56874|56944|56864|56954|56874|56944|56864|9
1729178840000|2024-10-17 15:27:20|56945|56865|56950|56870|56954|56874|56945|56865|8
1729178850000|2024-10-17 15:27:30|56953|56873|56956|56876|56959|56879|56953|56873|7
1729178860000|2024-10-17 15:27:40|56959|56879|56949|56869|56959|56879|56949|56869|9
1729178870000|2024-10-17 15:27:50|56952|56872|56954|56874|56956|56876|56952|56872|5
1729178880000|2024-10-17 15:28:00|56956|56876|56956|56876|56957|56877|56954|56874|9
1729178890000|2024-10-17 15:28:10|56961|56881|56969.5|56889.5|56970|56890|56961|56881|6
1729178900000|2024-10-17 15:28:20|56973.5|56893.5|56969|56889|56973.5|56893.5|56967|56887|6
1729178920000|2024-10-17 15:28:40|56964|56884|56969|56889|56969|56889|56962|56882|4
1729178940000|2024-10-17 15:29:00|56967|56887|56964|56884|56969|56889|56964|56884|8
1729178950000|2024-10-17 15:29:10|56963|56883|56968|56888|56968|56888|56963|56883|3
1729178960000|2024-10-17 15:29:20|56974|56894|56974|56894|56974|56894|56974|56894|1
1729178970000|2024-10-17 15:29:30|56975|56895|56979|56899|56979|56899|56975|56895|6
1729178980000|2024-10-17 15:29:40|56978.5|56898.5|56970.5|56890.5|56978.5|56898.5|56968.5|56888.5|10
1729178990000|2024-10-17 15:29:50|56968.5|56888.5|56971.5|56891.5|56971.5|56891.5|56968.5|56888.5|3
1729179000000|2024-10-17 15:30:00|56968.5|56888.5|56972.5|56892.5|56978.5|56898.5|56968.5|56888.5|13
1729179010000|2024-10-17 15:30:10|56971.5|56891.5|56973.5|56893.5|56973.5|56893.5|56969.5|56889.5|5
1729179020000|2024-10-17 15:30:20|56972.5|56892.5|56967.5|56887.5|56972.5|56892.5|56961.5|56881.5|11
1729179030000|2024-10-17 15:30:30|56966.5|56886.5|56973.5|56893.5|56973.5|56893.5|56966.5|56886.5|7
1729179040000|2024-10-17 15:30:40|56976.5|56896.5|56974.5|56894.5|56977.5|56897.5|56973.5|56893.5|5
1729179050000|2024-10-17 15:30:50|56972.5|56892.5|56977.5|56897.5|56977.5|56897.5|56972.5|56892.5|9
1729179060000|2024-10-17 15:31:00|56976.5|56896.5|56977.5|56897.5|56978.5|56898.5|56976.5|56896.5|4
1729179070000|2024-10-17 15:31:10|56976.5|56896.5|56983.5|56903.5|56983.5|56903.5|56976.5|56896.5|5
1729179080000|2024-10-17 15:31:20|56981.5|56901.5|56988.5|56908.5|56990.5|56910.5|56981.5|56901.5|6
1729179090000|2024-10-17 15:31:30|56986.5|56906.5|56982.5|56902.5|56986.5|56906.5|56982.5|56902.5|3
1729179100000|2024-10-17 15:31:40|56981.5|56901.5|56978.5|56898.5|56988.5|56908.5|56978.5|56898.5|9
1729179110000|2024-10-17 15:31:50|56977.5|56897.5|56982.5|56902.5|56982.5|56902.5|56976.5|56896.5|6
1729179120000|2024-10-17 15:32:00|56979.5|56899.5|56977.5|56897.5|56980.5|56900.5|56973.5|56893.5|8
1729179130000|2024-10-17 15:32:10|56978.5|56898.5|56977.5|56897.5|56978.5|56898.5|56975.5|56895.5|3
1729179140000|2024-10-17 15:32:20|56975.5|56895.5|56978.5|56898.5|56978.5|56898.5|56975.5|56895.5|5
1729179150000|2024-10-17 15:32:30|56981.5|56901.5|56981.5|56901.5|56981.5|56901.5|56981.5|56901.5|1
1729179160000|2024-10-17 15:32:40|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|2
1729179170000|2024-10-17 15:32:50|56989.5|56909.5|56991.5|56911.5|56993.5|56913.5|56988.5|56908.5|8
1729179180000|2024-10-17 15:33:00|56993.5|56913.5|56998.5|56918.5|56998.5|56918.5|56993.5|56913.5|2
1729179200000|2024-10-17 15:33:20|56996.5|56916.5|56995.5|56915.5|56996.5|56916.5|56995.5|56915.5|2
1729179210000|2024-10-17 15:33:30|56996.5|56916.5|56991.5|56911.5|56996.5|56916.5|56989.5|56909.5|5
1729179220000|2024-10-17 15:33:40|56988.5|56908.5|56998.5|56918.5|56998.5|56918.5|56988.5|56908.5|4
1729179230000|2024-10-17 15:33:50|56997.5|56917.5|57003.5|56923.5|57007.5|56927.5|56997.5|56917.5|6
1729179240000|2024-10-17 15:34:00|57000.5|56920.5|57001.5|56921.5|57003.5|56923.5|57000.5|56920.5|5
1729179250000|2024-10-17 15:34:10|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|57002.5|56922.5|3
1729179260000|2024-10-17 15:34:20|57002.5|56922.5|57000.5|56920.5|57002.5|56922.5|56999.5|56919.5|3
1729179270000|2024-10-17 15:34:30|56998.5|56918.5|57008.5|56928.5|57008.5|56928.5|56998.5|56918.5|9
1729179280000|2024-10-17 15:34:40|57007.5|56927.5|57008.5|56928.5|57008.5|56928.5|57003.5|56923.5|6
1729179300000|2024-10-17 15:35:00|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|57008.5|56928.5|3
1729179310000|2024-10-17 15:35:10|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|1
1729179330000|2024-10-17 15:35:30|57009.5|56929.5|57018.5|56938.5|57018.5|56938.5|57009.5|56929.5|8
1729179340000|2024-10-17 15:35:40|57016.5|56936.5|57023.5|56943.5|57023.5|56943.5|57013.5|56933.5|5
1729179370000|2024-10-17 15:36:10|57022.5|56942.5|57016.5|56936.5|57023.5|56943.5|57016.5|56936.5|7
1729179380000|2024-10-17 15:36:20|57021.5|56941.5|57019.5|56939.5|57021.5|56941.5|57019.5|56939.5|7
1729179390000|2024-10-17 15:36:30|57021.5|56941.5|57023.5|56943.5|57023.5|56943.5|57021.5|56941.5|5
1729179410000|2024-10-17 15:36:50|57022.5|56942.5|57018.5|56938.5|57022.5|56942.5|57016.5|56936.5|4
1729179420000|2024-10-17 15:37:00|57014.5|56934.5|57013.5|56933.5|57014.5|56934.5|57013.5|56933.5|2
1729179430000|2024-10-17 15:37:10|57014.5|56934.5|57013.5|56933.5|57017.5|56937.5|57013.5|56933.5|7
1729179440000|2024-10-17 15:37:20|57011.5|56931.5|57007.5|56927.5|57011.5|56931.5|57006.5|56926.5|5
1729179450000|2024-10-17 15:37:30|57006.5|56926.5|57003.5|56923.5|57007.5|56927.5|56998.5|56918.5|7
1729179460000|2024-10-17 15:37:40|56998.5|56918.5|57001.5|56921.5|57001.5|56921.5|56998.5|56918.5|3
1729179470000|2024-10-17 15:37:50|56999.5|56919.5|56993.5|56913.5|56999.5|56919.5|56993.5|56913.5|8
1729179480000|2024-10-17 15:38:00|56994.5|56914.5|56993.5|56913.5|56994.5|56914.5|56989.5|56909.5|5
1729179490000|2024-10-17 15:38:10|56992.5|56912.5|56995.5|56915.5|56998.5|56918.5|56992.5|56912.5|10
1729179500000|2024-10-17 15:38:20|56996.5|56916.5|56998.5|56918.5|56998.5|56918.5|56993.5|56913.5|10
1729179520000|2024-10-17 15:38:40|57001.5|56921.5|57006.5|56926.5|57006.5|56926.5|57001.5|56921.5|5
1729179530000|2024-10-17 15:38:50|57007.5|56927.5|57013.5|56933.5|57013.5|56933.5|57003.5|56923.5|7
1729179540000|2024-10-17 15:39:00|57012.5|56932.5|57003.5|56923.5|57012.5|56932.5|57003.5|56923.5|7
1729179550000|2024-10-17 15:39:10|57002.5|56922.5|57003.5|56923.5|57003.5|56923.5|57002.5|56922.5|2
1729179580000|2024-10-17 15:39:40|57002.5|56922.5|57008.5|56928.5|57008.5|56928.5|57002.5|56922.5|3
1729179590000|2024-10-17 15:39:50|57012.5|56932.5|57012.5|56932.5|57013.5|56933.5|57011.5|56931.5|7
1729179600000|2024-10-17 15:40:00|57013.5|56933.5|57018.5|56938.5|57018.5|56938.5|57013.5|56933.5|4
1729179610000|2024-10-17 15:40:10|57017.5|56937.5|57023.5|56943.5|57023.5|56943.5|57017.5|56937.5|5
1729179620000|2024-10-17 15:40:20|57024.5|56944.5|57023.5|56943.5|57024.5|56944.5|57023.5|56943.5|2
1729179630000|2024-10-17 15:40:30|57027.5|56947.5|57023.5|56943.5|57028.5|56948.5|57018.5|56938.5|9
1729179640000|2024-10-17 15:40:40|57022.5|56942.5|57021.5|56941.5|57022.5|56942.5|57018.5|56938.5|6
1729179650000|2024-10-17 15:40:50|57020.5|56940.5|57013.5|56933.5|57020.5|56940.5|57013.5|56933.5|6
1729179660000|2024-10-17 15:41:00|57015.5|56935.5|57018.5|56938.5|57018.5|56938.5|57015.5|56935.5|2
1729179670000|2024-10-17 15:41:10|57019.5|56939.5|57018.5|56938.5|57023.5|56943.5|57018.5|56938.5|4
1729179680000|2024-10-17 15:41:20|57019.5|56939.5|57015.5|56935.5|57019.5|56939.5|57013.5|56933.5|7
1729179690000|2024-10-17 15:41:30|57017.5|56937.5|57016.5|56936.5|57017.5|56937.5|57014.5|56934.5|6
1729179700000|2024-10-17 15:41:40|57014.5|56934.5|57018.5|56938.5|57018.5|56938.5|57014.5|56934.5|10
1729179720000|2024-10-17 15:42:00|57021.5|56941.5|57018.5|56938.5|57021.5|56941.5|57018.5|56938.5|4
1729179730000|2024-10-17 15:42:10|57019.5|56939.5|57028.5|56948.5|57028.5|56948.5|57018.5|56938.5|6
1729179740000|2024-10-17 15:42:20|57029.5|56949.5|57023.5|56943.5|57033.5|56953.5|57023.5|56943.5|5
1729179750000|2024-10-17 15:42:30|57022.5|56942.5|57023.5|56943.5|57023.5|56943.5|57022.5|56942.5|2
1729179760000|2024-10-17 15:42:40|57018.5|56938.5|57019.5|56939.5|57020.5|56940.5|57018.5|56938.5|5
1729179770000|2024-10-17 15:42:50|57021.5|56941.5|57023.5|56943.5|57023.5|56943.5|57021.5|56941.5|2
1729179780000|2024-10-17 15:43:00|57020.5|56940.5|57023.5|56943.5|57023.5|56943.5|57020.5|56940.5|3
1729179790000|2024-10-17 15:43:10|57024.5|56944.5|57025.5|56945.5|57026.5|56946.5|57023.5|56943.5|6
1729179800000|2024-10-17 15:43:20|57023.5|56943.5|57026.5|56946.5|57028.5|56948.5|57023.5|56943.5|9
1729179810000|2024-10-17 15:43:30|57028.5|56948.5|57033.5|56953.5|57033.5|56953.5|57027.5|56947.5|5
1729179820000|2024-10-17 15:43:40|57031.5|56951.5|57026.5|56946.5|57031.5|56951.5|57023.5|56943.5|5
1729179830000|2024-10-17 15:43:50|57027.5|56947.5|57025.5|56945.5|57027.5|56947.5|57024.5|56944.5|4
1729179840000|2024-10-17 15:44:00|57024.5|56944.5|57022.5|56942.5|57024.5|56944.5|57022.5|56942.5|3
1729179850000|2024-10-17 15:44:10|57023.5|56943.5|57023.5|56943.5|57023.5|56943.5|57018.5|56938.5|7
1729179860000|2024-10-17 15:44:20|57022.5|56942.5|57021.5|56941.5|57022.5|56942.5|57020.5|56940.5|5
1729179870000|2024-10-17 15:44:30|57020.5|56940.5|57023.5|56943.5|57023.5|56943.5|57020.5|56940.5|5
1729179880000|2024-10-17 15:44:40|57024.5|56944.5|57028.5|56948.5|57028.5|56948.5|57023.5|56943.5|4
1729179900000|2024-10-17 15:45:00|57029.5|56949.5|57026.5|56946.5|57029.5|56949.5|57025.5|56945.5|5
1729179910000|2024-10-17 15:45:10|57027.5|56947.5|57026.5|56946.5|57028.5|56948.5|57024.5|56944.5|6
1729179920000|2024-10-17 15:45:20|57027.5|56947.5|57028.5|56948.5|57028.5|56948.5|57027.5|56947.5|2
1729179930000|2024-10-17 15:45:30|57026.5|56946.5|57028.5|56948.5|57028.5|56948.5|57026.5|56946.5|3
1729179940000|2024-10-17 15:45:40|57025.5|56945.5|57022.5|56942.5|57025.5|56945.5|57022.5|56942.5|3
1729179950000|2024-10-17 15:45:50|57023.5|56943.5|57020.5|56940.5|57023.5|56943.5|57020.5|56940.5|3
1729179960000|2024-10-17 15:46:00|57018.5|56938.5|57023.5|56943.5|57023.5|56943.5|57017.5|56937.5|5
1729179970000|2024-10-17 15:46:10|57020.5|56940.5|57021.5|56941.5|57021.5|56941.5|57020.5|56940.5|2
1729179980000|2024-10-17 15:46:20|57023.5|56943.5|57026.5|56946.5|57026.5|56946.5|57022.5|56942.5|7
1729179990000|2024-10-17 15:46:30|57023.5|56943.5|57023.5|56943.5|57024.5|56944.5|57023.5|56943.5|5
1729180000000|2024-10-17 15:46:40|57021.5|56941.5|57019.5|56939.5|57021.5|56941.5|57018.5|56938.5|5
1729180010000|2024-10-17 15:46:50|57020.5|56940.5|57019.5|56939.5|57021.5|56941.5|57019.5|56939.5|3
1729180020000|2024-10-17 15:47:00|57020.5|56940.5|57019.5|56939.5|57020.5|56940.5|57018.5|56938.5|4
1729180030000|2024-10-17 15:47:10|57021.5|56941.5|57018.5|56938.5|57021.5|56941.5|57016.5|56936.5|4
1729180040000|2024-10-17 15:47:20|57021.5|56941.5|57018.5|56938.5|57021.5|56941.5|57018.5|56938.5|4
1729180050000|2024-10-17 15:47:30|57017.5|56937.5|57018.5|56938.5|57018.5|56938.5|57017.5|56937.5|2
1729180060000|2024-10-17 15:47:40|57016.5|56936.5|57020.5|56940.5|57020.5|56940.5|57015.5|56935.5|4
1729180070000|2024-10-17 15:47:50|57021.5|56941.5|57021.5|56941.5|57021.5|56941.5|57021.5|56941.5|1
1729180080000|2024-10-17 15:48:00|57020.5|56940.5|57021.5|56941.5|57021.5|56941.5|57020.5|56940.5|2
1729180090000|2024-10-17 15:48:10|57020.5|56940.5|57018.5|56938.5|57020.5|56940.5|57018.5|56938.5|7
1729180100000|2024-10-17 15:48:20|57019.5|56939.5|57021.5|56941.5|57021.5|56941.5|57018.5|56938.5|6
1729180110000|2024-10-17 15:48:30|57019.5|56939.5|57018.5|56938.5|57021.5|56941.5|57018.5|56938.5|5
1729180130000|2024-10-17 15:48:50|57013.5|56933.5|57011.5|56931.5|57014.5|56934.5|57011.5|56931.5|4
1729180140000|2024-10-17 15:49:00|57012.5|56932.5|57020.5|56940.5|57020.5|56940.5|57012.5|56932.5|6
1729180150000|2024-10-17 15:49:10|57021.5|56941.5|57021.5|56941.5|57021.5|56941.5|57021.5|56941.5|1
1729180160000|2024-10-17 15:49:20|57022.5|56942.5|57019.5|56939.5|57022.5|56942.5|57019.5|56939.5|5
1729180170000|2024-10-17 15:49:30|57018.5|56938.5|57018.5|56938.5|57021.5|56941.5|57018.5|56938.5|4
1729180180000|2024-10-17 15:49:40|57019.5|56939.5|57019.5|56939.5|57021.5|56941.5|57019.5|56939.5|4
1729180190000|2024-10-17 15:49:50|57020.5|56940.5|57023.5|56943.5|57023.5|56943.5|57019.5|56939.5|7
1729180200000|2024-10-17 15:50:00|57022.5|56942.5|57020.5|56940.5|57022.5|56942.5|57018.5|56938.5|5
1729180210000|2024-10-17 15:50:10|57018.5|56938.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|7
1729180220000|2024-10-17 15:50:20|57011.5|56931.5|57013.5|56933.5|57013.5|56933.5|57010.5|56930.5|4
1729180230000|2024-10-17 15:50:30|57015.5|56935.5|57018.5|56938.5|57018.5|56938.5|57014.5|56934.5|4
1729180290000|2024-10-17 15:51:30|57021.5|56941.5|57033.5|56953.5|57033.5|56953.5|57021.5|56941.5|7
1729180300000|2024-10-17 15:51:40|57038.5|56958.5|57040.5|56960.5|57043.5|56963.5|57038.5|56958.5|8
1729180310000|2024-10-17 15:51:50|57041.5|56961.5|57043.5|56963.5|57043.5|56963.5|57041.5|56961.5|2
1729180320000|2024-10-17 15:52:00|57045.5|56965.5|57055.5|56975.5|57058.5|56978.5|57045.5|56965.5|13
1729180330000|2024-10-17 15:52:10|57054.5|56974.5|57058.5|56978.5|57059.5|56979.5|57054.5|56974.5|6
1729180340000|2024-10-17 15:52:20|57057.5|56977.5|57064.5|56984.5|57064.5|56984.5|57054.5|56974.5|8
1729180350000|2024-10-17 15:52:30|57069.5|56989.5|57074|56994|57077|56997|57069.5|56989.5|9
1729180360000|2024-10-17 15:52:40|57072|56992|57074|56994|57074|56994|57072|56992|4
1729180370000|2024-10-17 15:52:50|57069|56989|57066|56986|57069|56989|57066|56986|3
1729180380000|2024-10-17 15:53:00|57069|56989|57069.5|56989.5|57069.5|56989.5|57069|56989|2
1729180390000|2024-10-17 15:53:10|57064.5|56984.5|57064.5|56984.5|57066.5|56986.5|57064.5|56984.5|6
1729180400000|2024-10-17 15:53:20|57067.5|56987.5|57064.5|56984.5|57067.5|56987.5|57064.5|56984.5|2
1729180410000|2024-10-17 15:53:30|57060.5|56980.5|57064.5|56984.5|57064.5|56984.5|57059.5|56979.5|7
1729180420000|2024-10-17 15:53:40|57063.5|56983.5|57059.5|56979.5|57064.5|56984.5|57059.5|56979.5|3
1729180430000|2024-10-17 15:53:50|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|1
1729180440000|2024-10-17 15:54:00|57068.5|56988.5|57069.5|56989.5|57069.5|56989.5|57064.5|56984.5|9
1729180450000|2024-10-17 15:54:10|57070.5|56990.5|57069.5|56989.5|57070.5|56990.5|57069.5|56989.5|2
1729180460000|2024-10-17 15:54:20|57068.5|56988.5|57064.5|56984.5|57068.5|56988.5|57064.5|56984.5|3
1729180470000|2024-10-17 15:54:30|57063.5|56983.5|57063.5|56983.5|57063.5|56983.5|57063.5|56983.5|1
1729180480000|2024-10-17 15:54:40|57060.5|56980.5|57059.5|56979.5|57060.5|56980.5|57058.5|56978.5|7
1729180490000|2024-10-17 15:54:50|57060.5|56980.5|57068.5|56988.5|57068.5|56988.5|57060.5|56980.5|8
1729180500000|2024-10-17 15:55:00|57067.5|56987.5|57063.5|56983.5|57067.5|56987.5|57063.5|56983.5|4
1729180510000|2024-10-17 15:55:10|57064.5|56984.5|57063.5|56983.5|57065.5|56985.5|57063.5|56983.5|3
1729180520000|2024-10-17 15:55:20|57058.5|56978.5|57061.5|56981.5|57063.5|56983.5|57058.5|56978.5|8
1729180530000|2024-10-17 15:55:30|57060.5|56980.5|57056.5|56976.5|57063.5|56983.5|57054.5|56974.5|11
1729180540000|2024-10-17 15:55:40|57054.5|56974.5|57053.5|56973.5|57054.5|56974.5|57053.5|56973.5|2
1729180550000|2024-10-17 15:55:50|57052.5|56972.5|57050.5|56970.5|57053.5|56973.5|57048.5|56968.5|6
1729180560000|2024-10-17 15:56:00|57049.5|56969.5|57053.5|56973.5|57053.5|56973.5|57049.5|56969.5|9
1729180570000|2024-10-17 15:56:10|57051.5|56971.5|57048.5|56968.5|57051.5|56971.5|57048.5|56968.5|2
1729180580000|2024-10-17 15:56:20|57050.5|56970.5|57038.5|56958.5|57050.5|56970.5|57038.5|56958.5|8
1729180590000|2024-10-17 15:56:30|57039.5|56959.5|57038.5|56958.5|57039.5|56959.5|57032.5|56952.5|7
1729180600000|2024-10-17 15:56:40|57035.5|56955.5|57033.5|56953.5|57035.5|56955.5|57033.5|56953.5|3
1729180610000|2024-10-17 15:56:50|57038.5|56958.5|57033.5|56953.5|57038.5|56958.5|57033.5|56953.5|3
1729180620000|2024-10-17 15:57:00|57035.5|56955.5|57030.5|56950.5|57035.5|56955.5|57030.5|56950.5|3
1729180630000|2024-10-17 15:57:10|57031.5|56951.5|57033.5|56953.5|57036.5|56956.5|57028.5|56948.5|11
1729180640000|2024-10-17 15:57:20|57031.5|56951.5|57031.5|56951.5|57031.5|56951.5|57028.5|56948.5|5
1729180650000|2024-10-17 15:57:30|57030.5|56950.5|57030.5|56950.5|57032.5|56952.5|57029.5|56949.5|6
1729180660000|2024-10-17 15:57:40|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57028.5|56948.5|3
1729180670000|2024-10-17 15:57:50|57028.5|56948.5|57033.5|56953.5|57033.5|56953.5|57028.5|56948.5|4
1729180680000|2024-10-17 15:58:00|57031.5|56951.5|57030.5|56950.5|57034.5|56954.5|57030.5|56950.5|6
1729180690000|2024-10-17 15:58:10|57033.5|56953.5|57033.5|56953.5|57033.5|56953.5|57030.5|56950.5|5
1729180700000|2024-10-17 15:58:20|57029.5|56949.5|57023.5|56943.5|57029.5|56949.5|57023.5|56943.5|4
1729180710000|2024-10-17 15:58:30|57022.5|56942.5|57013.5|56933.5|57022.5|56942.5|57013.5|56933.5|9
1729180720000|2024-10-17 15:58:40|57012.5|56932.5|57013.5|56933.5|57013.5|56933.5|57009.5|56929.5|5
1729180730000|2024-10-17 15:58:50|57016.5|56936.5|57016.5|56936.5|57018.5|56938.5|57016.5|56936.5|4
1729180740000|2024-10-17 15:59:00|57017.5|56937.5|57018.5|56938.5|57019.5|56939.5|57017.5|56937.5|4
1729180750000|2024-10-17 15:59:10|57023.5|56943.5|57018.5|56938.5|57023.5|56943.5|57018.5|56938.5|3
1729180760000|2024-10-17 15:59:20|57023.5|56943.5|57014.5|56934.5|57023.5|56943.5|57013.5|56933.5|5
1729180770000|2024-10-17 15:59:30|57013.5|56933.5|57013.5|56933.5|57013.5|56933.5|57013.5|56933.5|1
1729180790000|2024-10-17 15:59:50|57012.5|56932.5|57008.5|56928.5|57012.5|56932.5|57008.5|56928.5|3
1729180800000|2024-10-17 16:00:00|57009.5|56929.5|57019.5|56939.5|57019.5|56939.5|57008.5|56928.5|9
1729180810000|2024-10-17 16:00:10|57023.5|56943.5|57013.5|56933.5|57023.5|56943.5|57010.5|56930.5|7
1729180820000|2024-10-17 16:00:20|57011.5|56931.5|57008.5|56928.5|57011.5|56931.5|57008.5|56928.5|2
1729180830000|2024-10-17 16:00:30|57009.5|56929.5|57008.5|56928.5|57009.5|56929.5|57008.5|56928.5|4
1729180840000|2024-10-17 16:00:40|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|1
1729180850000|2024-10-17 16:00:50|57013.5|56933.5|57013.5|56933.5|57013.5|56933.5|57013.5|56933.5|1
1729180860000|2024-10-17 16:01:00|57009.5|56929.5|57013.5|56933.5|57019.5|56939.5|57009.5|56929.5|10
1729180870000|2024-10-17 16:01:10|57017.5|56937.5|57023.5|56943.5|57024.5|56944.5|57016.5|56936.5|8
1729180880000|2024-10-17 16:01:20|57019.5|56939.5|57015.5|56935.5|57021.5|56941.5|57013.5|56933.5|11
1729180890000|2024-10-17 16:01:30|57016.5|56936.5|57018.5|56938.5|57023.5|56943.5|57015.5|56935.5|13
1729180900000|2024-10-17 16:01:40|57020.5|56940.5|57018.5|56938.5|57023.5|56943.5|57018.5|56938.5|5
1729180910000|2024-10-17 16:01:50|57016.5|56936.5|57018.5|56938.5|57020.5|56940.5|57016.5|56936.5|3
1729180920000|2024-10-17 16:02:00|57020.5|56940.5|57020.5|56940.5|57020.5|56940.5|57020.5|56940.5|1
1729180930000|2024-10-17 16:02:10|57019.5|56939.5|57020.5|56940.5|57021.5|56941.5|57018.5|56938.5|10
1729180940000|2024-10-17 16:02:20|57019.5|56939.5|57020.5|56940.5|57020.5|56940.5|57018.5|56938.5|6
1729180950000|2024-10-17 16:02:30|57018.5|56938.5|57015|56935|57018.5|56938.5|57014|56934|4
1729180960000|2024-10-17 16:02:40|57018|56938|57018|56938|57018|56938|57018|56938|1
1729180970000|2024-10-17 16:02:50|57020|56940|57016|56936|57020|56940|57015|56935|4
1729180980000|2024-10-17 16:03:00|57017|56937|57018|56938|57018|56938|57017|56937|2
1729180990000|2024-10-17 16:03:10|57021|56941|57021|56941|57021|56941|57019|56939|3
1729181000000|2024-10-17 16:03:20|57020|56940|57036.5|56956.5|57038|56958|57020|56940|9
1729181010000|2024-10-17 16:03:30|57033|56953|57033|56953|57038|56958|57033|56953|13
1729181020000|2024-10-17 16:03:40|57038|56958|57041|56961|57043|56963|57038|56958|9
1729181030000|2024-10-17 16:03:50|57042|56962|57053|56973|57053|56973|57041|56961|9
1729181040000|2024-10-17 16:04:00|57058|56978|57053.5|56973.5|57061.5|56981.5|57053.5|56973.5|7
1729181050000|2024-10-17 16:04:10|57052.5|56972.5|57044.5|56964.5|57053.5|56973.5|57044.5|56964.5|5
1729181060000|2024-10-17 16:04:20|57045.5|56965.5|57043.5|56963.5|57045.5|56965.5|57043.5|56963.5|7
1729181070000|2024-10-17 16:04:30|57044.5|56964.5|57043.5|56963.5|57045.5|56965.5|57043.5|56963.5|4
1729181090000|2024-10-17 16:04:50|57041.5|56961.5|57039|56959|57041.5|56961.5|57038.5|56958.5|5
1729181100000|2024-10-17 16:05:00|57036|56956|57033.5|56953.5|57036|56956|57028.5|56948.5|10
1729181110000|2024-10-17 16:05:10|57030.5|56950.5|57023.5|56943.5|57030.5|56950.5|57020.5|56940.5|7
1729181120000|2024-10-17 16:05:20|57025.5|56945.5|57023.5|56943.5|57025.5|56945.5|57023.5|56943.5|6
1729181130000|2024-10-17 16:05:30|57027.5|56947.5|57027.5|56947.5|57027.5|56947.5|57027.5|56947.5|1
1729181140000|2024-10-17 16:05:40|57028.5|56948.5|57028|56948|57028.5|56948.5|57028|56948|2
1729181150000|2024-10-17 16:05:50|57033|56953|57033|56953|57033|56953|57032|56952|3
1729181160000|2024-10-17 16:06:00|57031|56951|57033.5|56953.5|57033.5|56953.5|57028.5|56948.5|8
1729181170000|2024-10-17 16:06:10|57034.5|56954.5|57038.5|56958.5|57038.5|56958.5|57034.5|56954.5|5
1729181180000|2024-10-17 16:06:20|57035.5|56955.5|57039.5|56959.5|57039.5|56959.5|57033.5|56953.5|5
1729181190000|2024-10-17 16:06:30|57040.5|56960.5|57043.5|56963.5|57048.5|56968.5|57038.5|56958.5|7
1729181200000|2024-10-17 16:06:40|57044.5|56964.5|57040.5|56960.5|57044.5|56964.5|57038.5|56958.5|4
1729181210000|2024-10-17 16:06:50|57039.5|56959.5|57043.5|56963.5|57043.5|56963.5|57038.5|56958.5|5
1729181220000|2024-10-17 16:07:00|57042.5|56962.5|57036.5|56956.5|57042.5|56962.5|57035.5|56955.5|4
1729181230000|2024-10-17 16:07:10|57033.5|56953.5|57028.5|56948.5|57033.5|56953.5|57028.5|56948.5|5
1729181260000|2024-10-17 16:07:40|57029.5|56949.5|57030.5|56950.5|57032.5|56952.5|57029.5|56949.5|6
1729181270000|2024-10-17 16:07:50|57033.5|56953.5|57033.5|56953.5|57034.5|56954.5|57032.5|56952.5|7
1729181290000|2024-10-17 16:08:10|57034.5|56954.5|57038.5|56958.5|57038.5|56958.5|57034.5|56954.5|4
1729181300000|2024-10-17 16:08:20|57041.5|56961.5|57037.5|56957.5|57041.5|56961.5|57037.5|56957.5|3
1729181310000|2024-10-17 16:08:30|57036.5|56956.5|57035.5|56955.5|57037.5|56957.5|57033.5|56953.5|6
1729181320000|2024-10-17 16:08:40|57037.5|56957.5|57038.5|56958.5|57043.5|56963.5|57037.5|56957.5|7
1729181330000|2024-10-17 16:08:50|57042.5|56962.5|57043.5|56963.5|57044.5|56964.5|57041.5|56961.5|7
1729181340000|2024-10-17 16:09:00|57042.5|56962.5|57036.5|56956.5|57042.5|56962.5|57036.5|56956.5|5
1729181350000|2024-10-17 16:09:10|57040.5|56960.5|57042.5|56962.5|57043.5|56963.5|57040.5|56960.5|3
1729181360000|2024-10-17 16:09:20|57038.5|56958.5|57043.5|56963.5|57043.5|56963.5|57036.5|56956.5|6
1729181370000|2024-10-17 16:09:30|57042.5|56962.5|57042.5|56962.5|57042.5|56962.5|57042.5|56962.5|1
1729181380000|2024-10-17 16:09:40|57038.5|56958.5|57040.5|56960.5|57040.5|56960.5|57038.5|56958.5|5
1729181390000|2024-10-17 16:09:50|57043.5|56963.5|57036.5|56956.5|57043.5|56963.5|57036.5|56956.5|4
1729181400000|2024-10-17 16:10:00|57037.5|56957.5|57036.5|56956.5|57037.5|56957.5|57036.5|56956.5|2
1729181410000|2024-10-17 16:10:10|57035.5|56955.5|57038.5|56958.5|57038.5|56958.5|57033.5|56953.5|4
1729181420000|2024-10-17 16:10:20|57040.5|56960.5|57040.5|56960.5|57040.5|56960.5|57038.5|56958.5|6
1729181430000|2024-10-17 16:10:30|57039.5|56959.5|57039.5|56959.5|57040.5|56960.5|57039.5|56959.5|5
1729181440000|2024-10-17 16:10:40|57037.5|56957.5|57034.5|56954.5|57038.5|56958.5|57033.5|56953.5|6
1729181450000|2024-10-17 16:10:50|57033.5|56953.5|57035.5|56955.5|57036.5|56956.5|57033.5|56953.5|6
1729181460000|2024-10-17 16:11:00|57036.5|56956.5|57038.5|56958.5|57038.5|56958.5|57036.5|56956.5|2
1729181470000|2024-10-17 16:11:10|57036.5|56956.5|57038.5|56958.5|57038.5|56958.5|57036.5|56956.5|2
1729181480000|2024-10-17 16:11:20|57039.5|56959.5|57033.5|56953.5|57039.5|56959.5|57033.5|56953.5|4
1729181490000|2024-10-17 16:11:30|57030.5|56950.5|57031.5|56951.5|57031.5|56951.5|57030.5|56950.5|2
1729181500000|2024-10-17 16:11:40|57029.5|56949.5|57025.5|56945.5|57029.5|56949.5|57023.5|56943.5|7
1729181510000|2024-10-17 16:11:50|57027.5|56947.5|57029.5|56949.5|57030.5|56950.5|57027.5|56947.5|5
1729181520000|2024-10-17 16:12:00|57030.5|56950.5|57030.5|56950.5|57030.5|56950.5|57028.5|56948.5|3
1729181530000|2024-10-17 16:12:10|57032.5|56952.5|57033.5|56953.5|57033.5|56953.5|57030.5|56950.5|6
1729181540000|2024-10-17 16:12:20|57035.5|56955.5|57033.5|56953.5|57035.5|56955.5|57031.5|56951.5|6
1729181550000|2024-10-17 16:12:30|57034.5|56954.5|57035.5|56955.5|57036.5|56956.5|57033.5|56953.5|6
1729181560000|2024-10-17 16:12:40|57033.5|56953.5|57029.5|56949.5|57033.5|56953.5|57028.5|56948.5|4
1729181570000|2024-10-17 16:12:50|57028.5|56948.5|57028.5|56948.5|57028.5|56948.5|57028.5|56948.5|1
1729181580000|2024-10-17 16:13:00|57027.5|56947.5|57033.5|56953.5|57033.5|56953.5|57026.5|56946.5|6
1729181590000|2024-10-17 16:13:10|57032.5|56952.5|57030.5|56950.5|57032.5|56952.5|57030.5|56950.5|6
1729181600000|2024-10-17 16:13:20|57034.5|56954.5|57032.5|56952.5|57034.5|56954.5|57032.5|56952.5|7
1729181610000|2024-10-17 16:13:30|57033.5|56953.5|57033.5|56953.5|57033.5|56953.5|57033.5|56953.5|1
1729181620000|2024-10-17 16:13:40|57032.5|56952.5|57031.5|56951.5|57032.5|56952.5|57030.5|56950.5|3
1729181630000|2024-10-17 16:13:50|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|1
1729181640000|2024-10-17 16:14:00|57030.5|56950.5|57030.5|56950.5|57033.5|56953.5|57030.5|56950.5|4
1729181650000|2024-10-17 16:14:10|57028.5|56948.5|57030.5|56950.5|57030.5|56950.5|57028.5|56948.5|2
1729181660000|2024-10-17 16:14:20|57031.5|56951.5|57023.5|56943.5|57031.5|56951.5|57023.5|56943.5|4
1729181670000|2024-10-17 16:14:30|57020.5|56940.5|57018.5|56938.5|57020.5|56940.5|57016.5|56936.5|5
1729181680000|2024-10-17 16:14:40|57019.5|56939.5|57018.5|56938.5|57019.5|56939.5|57016.5|56936.5|8
1729181690000|2024-10-17 16:14:50|57016.5|56936.5|57014.5|56934.5|57017.5|56937.5|57013.5|56933.5|6
1729181700000|2024-10-17 16:15:00|57013.5|56933.5|57005.5|56925.5|57015.5|56935.5|57003.5|56923.5|8
1729181710000|2024-10-17 16:15:10|57007.5|56927.5|57007.5|56927.5|57008.5|56928.5|57006.5|56926.5|5
1729181720000|2024-10-17 16:15:20|57005.5|56925.5|57008.5|56928.5|57008.5|56928.5|56998.5|56918.5|10
1729181740000|2024-10-17 16:15:40|57010.5|56930.5|57011.5|56931.5|57011.5|56931.5|57010.5|56930.5|2
1729181750000|2024-10-17 16:15:50|57010.5|56930.5|57015.5|56935.5|57015.5|56935.5|57010.5|56930.5|3
1729181760000|2024-10-17 16:16:00|57017.5|56937.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|8
1729181770000|2024-10-17 16:16:10|57014.5|56934.5|57020.5|56940.5|57022.5|56942.5|57013.5|56933.5|9
1729181780000|2024-10-17 16:16:20|57018.5|56938.5|57017.5|56937.5|57018.5|56938.5|57017.5|56937.5|4
1729181790000|2024-10-17 16:16:30|57016.5|56936.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|4
1729181800000|2024-10-17 16:16:40|57012.5|56932.5|57010.5|56930.5|57012.5|56932.5|57010.5|56930.5|4
1729181810000|2024-10-17 16:16:50|57009.5|56929.5|57010.5|56930.5|57010.5|56930.5|57009.5|56929.5|6
1729181830000|2024-10-17 16:17:10|57011.5|56931.5|57014.5|56934.5|57014.5|56934.5|57010.5|56930.5|4
1729181840000|2024-10-17 16:17:20|57013.5|56933.5|57016.5|56936.5|57018.5|56938.5|57013.5|56933.5|8
1729181850000|2024-10-17 16:17:30|57020.5|56940.5|57018.5|56938.5|57021.5|56941.5|57018.5|56938.5|3
1729181860000|2024-10-17 16:17:40|57015.5|56935.5|57016.5|56936.5|57018.5|56938.5|57014.5|56934.5|8
1729181870000|2024-10-17 16:17:50|57018.5|56938.5|57018.5|56938.5|57018.5|56938.5|57016.5|56936.5|4
1729181880000|2024-10-17 16:18:00|57019.5|56939.5|57018.5|56938.5|57019.5|56939.5|57018.5|56938.5|4
1729181890000|2024-10-17 16:18:10|57019.5|56939.5|57017.5|56937.5|57020.5|56940.5|57017.5|56937.5|4
1729181900000|2024-10-17 16:18:20|57015.5|56935.5|57013.5|56933.5|57015.5|56935.5|57013.5|56933.5|2
1729181920000|2024-10-17 16:18:40|57008.5|56928.5|57009.5|56929.5|57009.5|56929.5|57008.5|56928.5|2
1729181930000|2024-10-17 16:18:50|57010.5|56930.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|3
1729181940000|2024-10-17 16:19:00|57009.5|56929.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|4
1729181970000|2024-10-17 16:19:30|57010.5|56930.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|3
1729181980000|2024-10-17 16:19:40|57009.5|56929.5|57005.5|56925.5|57011.5|56931.5|57003.5|56923.5|9
1729181990000|2024-10-17 16:19:50|57004.5|56924.5|57007.5|56927.5|57007.5|56927.5|57003.5|56923.5|4
1729182000000|2024-10-17 16:20:00|57008.5|56928.5|57007.5|56927.5|57010.5|56930.5|57006.5|56926.5|7
1729182010000|2024-10-17 16:20:10|57006.5|56926.5|57008.5|56928.5|57008.5|56928.5|57006.5|56926.5|2
1729182020000|2024-10-17 16:20:20|57010.5|56930.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|3
1729182030000|2024-10-17 16:20:30|57010.5|56930.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|2
1729182050000|2024-10-17 16:20:50|57005.5|56925.5|57018.5|56938.5|57018.5|56938.5|57005.5|56925.5|6
1729182060000|2024-10-17 16:21:00|57017.5|56937.5|57016.5|56936.5|57017.5|56937.5|57014.5|56934.5|5
1729182070000|2024-10-17 16:21:10|57018.5|56938.5|57018.5|56938.5|57018.5|56938.5|57018.5|56938.5|1
1729182080000|2024-10-17 16:21:20|57021.5|56941.5|57018.5|56938.5|57021.5|56941.5|57018.5|56938.5|3
1729182090000|2024-10-17 16:21:30|57014.5|56934.5|57017.5|56937.5|57017.5|56937.5|57014.5|56934.5|9
1729182100000|2024-10-17 16:21:40|57015.5|56935.5|57018.5|56938.5|57018.5|56938.5|57014.5|56934.5|8
1729182110000|2024-10-17 16:21:50|57016.5|56936.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|6
1729182120000|2024-10-17 16:22:00|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|1
1729182130000|2024-10-17 16:22:10|57007.5|56927.5|57012.5|56932.5|57012.5|56932.5|57007.5|56927.5|11
1729182140000|2024-10-17 16:22:20|57013.5|56933.5|57018.5|56938.5|57018.5|56938.5|57013.5|56933.5|6
1729182150000|2024-10-17 16:22:30|57016.5|56936.5|57023.5|56943.5|57023.5|56943.5|57016.5|56936.5|7
1729182170000|2024-10-17 16:22:50|57026.5|56946.5|57023.5|56943.5|57026.5|56946.5|57023.5|56943.5|3
1729182180000|2024-10-17 16:23:00|57025.5|56945.5|57026.5|56946.5|57027.5|56947.5|57025.5|56945.5|5
1729182190000|2024-10-17 16:23:10|57025.5|56945.5|57023.5|56943.5|57025.5|56945.5|57023.5|56943.5|2
1729182200000|2024-10-17 16:23:20|57024.5|56944.5|57026.5|56946.5|57028.5|56948.5|57023.5|56943.5|6
1729182210000|2024-10-17 16:23:30|57025.5|56945.5|57010.5|56930.5|57025.5|56945.5|57010.5|56930.5|8
1729182220000|2024-10-17 16:23:40|57013.5|56933.5|57008.5|56928.5|57013.5|56933.5|57008.5|56928.5|4
1729182230000|2024-10-17 16:23:50|57003.5|56923.5|56998.5|56918.5|57003.5|56923.5|56998.5|56918.5|8
1729182240000|2024-10-17 16:24:00|56999.5|56919.5|57003.5|56923.5|57003.5|56923.5|56999.5|56919.5|3
1729182250000|2024-10-17 16:24:10|57004.5|56924.5|57006.5|56926.5|57006.5|56926.5|57003.5|56923.5|6
1729182260000|2024-10-17 16:24:20|57005.5|56925.5|57005.5|56925.5|57006.5|56926.5|57005.5|56925.5|3
1729182270000|2024-10-17 16:24:30|57007.5|56927.5|57007.5|56927.5|57007.5|56927.5|57006.5|56926.5|5
1729182280000|2024-10-17 16:24:40|57006.5|56926.5|57003.5|56923.5|57007.5|56927.5|57003.5|56923.5|4
1729182320000|2024-10-17 16:25:20|57008.5|56928.5|57007.5|56927.5|57008.5|56928.5|57007.5|56927.5|2
1729182330000|2024-10-17 16:25:30|57008.5|56928.5|57007.5|56927.5|57008.5|56928.5|57007.5|56927.5|2
1729182340000|2024-10-17 16:25:40|57006.5|56926.5|57008.5|56928.5|57008.5|56928.5|57006.5|56926.5|4
1729182350000|2024-10-17 16:25:50|57007.5|56927.5|57013.5|56933.5|57013.5|56933.5|57007.5|56927.5|3
1729182370000|2024-10-17 16:26:10|57014.5|56934.5|57017.5|56937.5|57018.5|56938.5|57014.5|56934.5|3
1729182380000|2024-10-17 16:26:20|57014.5|56934.5|57012.5|56932.5|57014.5|56934.5|57012.5|56932.5|3
1729182390000|2024-10-17 16:26:30|57010.5|56930.5|57013.5|56933.5|57013.5|56933.5|57010.5|56930.5|6
1729182400000|2024-10-17 16:26:40|57014.5|56934.5|57013.5|56933.5|57014.5|56934.5|57013.5|56933.5|2
1729182410000|2024-10-17 16:26:50|57012.5|56932.5|57012.5|56932.5|57012.5|56932.5|57012.5|56932.5|1
1729182420000|2024-10-17 16:27:00|57011.5|56931.5|57011.5|56931.5|57012.5|56932.5|57011.5|56931.5|3
1729182430000|2024-10-17 16:27:10|57010.5|56930.5|57009.5|56929.5|57010.5|56930.5|57008.5|56928.5|3
1729182440000|2024-10-17 16:27:20|57008.5|56928.5|57004.5|56924.5|57008.5|56928.5|57003.5|56923.5|3
1729182450000|2024-10-17 16:27:30|57006.5|56926.5|57003.5|56923.5|57006.5|56926.5|57003.5|56923.5|5
1729182460000|2024-10-17 16:27:40|57001.5|56921.5|57003.5|56923.5|57005.5|56925.5|57001.5|56921.5|6
1729182470000|2024-10-17 16:27:50|57004.5|56924.5|57008.5|56928.5|57008.5|56928.5|57004.5|56924.5|2
1729182480000|2024-10-17 16:28:00|57009.5|56929.5|57013.5|56933.5|57014.5|56934.5|57008.5|56928.5|7
1729182490000|2024-10-17 16:28:10|57012.5|56932.5|57018.5|56938.5|57018.5|56938.5|57011.5|56931.5|3
1729182500000|2024-10-17 16:28:20|57015.5|56935.5|57013.5|56933.5|57018.5|56938.5|57009.5|56929.5|7
1729182510000|2024-10-17 16:28:30|57011.5|56931.5|57007.5|56927.5|57011.5|56931.5|57007.5|56927.5|3
1729182520000|2024-10-17 16:28:40|57006.5|56926.5|57008.5|56928.5|57008.5|56928.5|57006.5|56926.5|2
1729182530000|2024-10-17 16:28:50|57007.5|56927.5|57005.5|56925.5|57007.5|56927.5|57005.5|56925.5|2
1729182540000|2024-10-17 16:29:00|57009.5|56929.5|57009.5|56929.5|57010.5|56930.5|57009.5|56929.5|5
1729182550000|2024-10-17 16:29:10|57013.5|56933.5|57013.5|56933.5|57014.5|56934.5|57013.5|56933.5|5
1729182560000|2024-10-17 16:29:20|57010.5|56930.5|57009.5|56929.5|57010.5|56930.5|57009.5|56929.5|2
1729182570000|2024-10-17 16:29:30|57010.5|56930.5|57010.5|56930.5|57010.5|56930.5|57010.5|56930.5|1
1729182580000|2024-10-17 16:29:40|57012.5|56932.5|56993.5|56913.5|57012.5|56932.5|56993.5|56913.5|7
1729182590000|2024-10-17 16:29:50|56995.5|56915.5|56995.5|56915.5|56995.5|56915.5|56993.5|56913.5|3
1729182600000|2024-10-17 16:30:00|56996.5|56916.5|56993.5|56913.5|56996.5|56916.5|56993.5|56913.5|2
1729182610000|2024-10-17 16:30:10|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|1
1729182620000|2024-10-17 16:30:20|56993.5|56913.5|56998.5|56918.5|56999.5|56919.5|56993.5|56913.5|5
1729182630000|2024-10-17 16:30:30|56997.5|56917.5|56998.5|56918.5|56998.5|56918.5|56995.5|56915.5|4
1729182640000|2024-10-17 16:30:40|57000.5|56920.5|57008.5|56928.5|57008.5|56928.5|56997.5|56917.5|9
1729182650000|2024-10-17 16:30:50|57007.5|56927.5|57005.5|56925.5|57007.5|56927.5|57005.5|56925.5|2
1729182660000|2024-10-17 16:31:00|57009.5|56929.5|57008.5|56928.5|57009.5|56929.5|57008.5|56928.5|8
1729182670000|2024-10-17 16:31:10|57009.5|56929.5|57008.5|56928.5|57010.5|56930.5|57005.5|56925.5|5
1729182680000|2024-10-17 16:31:20|57007.5|56927.5|57008.5|56928.5|57008.5|56928.5|57007.5|56927.5|2
1729182690000|2024-10-17 16:31:30|57007.5|56927.5|57006.5|56926.5|57008.5|56928.5|57003.5|56923.5|9
1729182700000|2024-10-17 16:31:40|57005.5|56925.5|57003.5|56923.5|57007.5|56927.5|57003.5|56923.5|6
1729182710000|2024-10-17 16:31:50|57000.5|56920.5|57003.5|56923.5|57003.5|56923.5|57000.5|56920.5|2
1729182720000|2024-10-17 16:32:00|57004.5|56924.5|57004.5|56924.5|57008.5|56928.5|57004.5|56924.5|4
1729182730000|2024-10-17 16:32:10|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|1
1729182740000|2024-10-17 16:32:20|57005.5|56925.5|57009.5|56929.5|57009.5|56929.5|57003.5|56923.5|8
1729182750000|2024-10-17 16:32:30|57008.5|56928.5|57007.5|56927.5|57009.5|56929.5|57007.5|56927.5|4
1729182760000|2024-10-17 16:32:40|57005.5|56925.5|57004.5|56924.5|57005.5|56925.5|57004.5|56924.5|4
1729182770000|2024-10-17 16:32:50|57010.5|56930.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|3
1729182780000|2024-10-17 16:33:00|57007.5|56927.5|57003.5|56923.5|57007.5|56927.5|57003.5|56923.5|5
1729182790000|2024-10-17 16:33:10|57004.5|56924.5|57003.5|56923.5|57007.5|56927.5|57003.5|56923.5|5
1729182800000|2024-10-17 16:33:20|57004.5|56924.5|57008.5|56928.5|57009.5|56929.5|57004.5|56924.5|5
1729182820000|2024-10-17 16:33:40|57007.5|56927.5|56998.5|56918.5|57007.5|56927.5|56998.5|56918.5|5
1729182840000|2024-10-17 16:34:00|56997.5|56917.5|56994.5|56914.5|56997.5|56917.5|56994.5|56914.5|6
1729182850000|2024-10-17 16:34:10|56993.5|56913.5|56993.5|56913.5|57000.5|56920.5|56992.5|56912.5|6
1729182860000|2024-10-17 16:34:20|56995.5|56915.5|56994.5|56914.5|56998.5|56918.5|56993.5|56913.5|9
1729182870000|2024-10-17 16:34:30|56993.5|56913.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|6
1729182880000|2024-10-17 16:34:40|56993.5|56913.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|4
1729182890000|2024-10-17 16:34:50|56989.5|56909.5|56989.5|56909.5|56998.5|56918.5|56989.5|56909.5|9
1729182900000|2024-10-17 16:35:00|56993.5|56913.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|3
1729182910000|2024-10-17 16:35:10|56993.5|56913.5|56989.5|56909.5|56993.5|56913.5|56989.5|56909.5|4
1729182920000|2024-10-17 16:35:20|56990.5|56910.5|56990.5|56910.5|56993.5|56913.5|56989.5|56909.5|7
1729182930000|2024-10-17 16:35:30|56989.5|56909.5|56988.5|56908.5|56990.5|56910.5|56988.5|56908.5|6
1729182940000|2024-10-17 16:35:40|56990.5|56910.5|56989.5|56909.5|56990.5|56910.5|56988.5|56908.5|5
1729182950000|2024-10-17 16:35:50|56990.5|56910.5|56993.5|56913.5|56993.5|56913.5|56990.5|56910.5|2
1729182960000|2024-10-17 16:36:00|56994.5|56914.5|56998.5|56918.5|56998.5|56918.5|56994.5|56914.5|2
1729182970000|2024-10-17 16:36:10|56997.5|56917.5|56999.5|56919.5|56999.5|56919.5|56995.5|56915.5|4
1729182990000|2024-10-17 16:36:30|57000.5|56920.5|56998.5|56918.5|57000.5|56920.5|56998.5|56918.5|6
1729183000000|2024-10-17 16:36:40|56999.5|56919.5|56998.5|56918.5|56999.5|56919.5|56998.5|56918.5|2
1729183020000|2024-10-17 16:37:00|56995.5|56915.5|56995|56915|56996|56916|56995|56915|4
1729183030000|2024-10-17 16:37:10|56993|56913|56994|56914|56996|56916|56993|56913|4
1729183040000|2024-10-17 16:37:20|56993|56913|56993|56913|56993|56913|56993|56913|1
1729183060000|2024-10-17 16:37:40|56998|56918|56995|56915|56998|56918|56994|56914|7
1729183070000|2024-10-17 16:37:50|56994|56914|56998|56918|56998|56918|56994|56914|3
1729183080000|2024-10-17 16:38:00|56999|56919|56998|56918|56999|56919|56998|56918|4
1729183090000|2024-10-17 16:38:10|57001|56921|57003|56923|57003|56923|57001|56921|2
1729183100000|2024-10-17 16:38:20|56996|56916|56989.5|56909.5|56996|56916|56988.5|56908.5|9
1729183110000|2024-10-17 16:38:30|56988.5|56908.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|3
1729183120000|2024-10-17 16:38:40|56990.5|56910.5|56991.5|56911.5|56991.5|56911.5|56988.5|56908.5|5
1729183130000|2024-10-17 16:38:50|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56990.5|56910.5|5
1729183140000|2024-10-17 16:39:00|56992.5|56912.5|56992.5|56912.5|56993.5|56913.5|56990.5|56910.5|4
1729183150000|2024-10-17 16:39:10|56990.5|56910.5|56991.5|56911.5|56991.5|56911.5|56988.5|56908.5|8
1729183160000|2024-10-17 16:39:20|56990.5|56910.5|56988.5|56908.5|56990.5|56910.5|56988.5|56908.5|3
1729183170000|2024-10-17 16:39:30|56989.5|56909.5|56990.5|56910.5|56993.5|56913.5|56989.5|56909.5|6
1729183180000|2024-10-17 16:39:40|56989.5|56909.5|56983.5|56903.5|56989.5|56909.5|56983.5|56903.5|4
1729183190000|2024-10-17 16:39:50|56978.5|56898.5|56980.5|56900.5|56983.5|56903.5|56978.5|56898.5|8
1729183200000|2024-10-17 16:40:00|56978.5|56898.5|56983.5|56903.5|56983.5|56903.5|56978.5|56898.5|10
1729183210000|2024-10-17 16:40:10|56979.5|56899.5|56978.5|56898.5|56979.5|56899.5|56978.5|56898.5|2
1729183220000|2024-10-17 16:40:20|56979.5|56899.5|56978.5|56898.5|56983.5|56903.5|56978.5|56898.5|4
1729183230000|2024-10-17 16:40:30|56979.5|56899.5|56982.5|56902.5|56983.5|56903.5|56979.5|56899.5|3
1729183240000|2024-10-17 16:40:40|56979.5|56899.5|56983.5|56903.5|56988.5|56908.5|56978.5|56898.5|4
1729183250000|2024-10-17 16:40:50|56985.5|56905.5|56985.5|56905.5|56986.5|56906.5|56983.5|56903.5|7
1729183260000|2024-10-17 16:41:00|56987.5|56907.5|56984.5|56904.5|56988.5|56908.5|56983.5|56903.5|8
1729183270000|2024-10-17 16:41:10|56988.5|56908.5|56983.5|56903.5|56989.5|56909.5|56981.5|56901.5|8
1729183290000|2024-10-17 16:41:30|56984.5|56904.5|56983.5|56903.5|56984.5|56904.5|56983.5|56903.5|4
1729183330000|2024-10-17 16:42:10|56982.5|56902.5|56979.5|56899.5|56982.5|56902.5|56978.5|56898.5|10
1729183340000|2024-10-17 16:42:20|56978.5|56898.5|56979.5|56899.5|56979.5|56899.5|56978.5|56898.5|2
1729183350000|2024-10-17 16:42:30|56978.5|56898.5|56983.5|56903.5|56983.5|56903.5|56978.5|56898.5|3
1729183360000|2024-10-17 16:42:40|56981.5|56901.5|56979.5|56899.5|56981.5|56901.5|56979.5|56899.5|3
1729183370000|2024-10-17 16:42:50|56978.5|56898.5|56983.5|56903.5|56983.5|56903.5|56978.5|56898.5|4
1729183390000|2024-10-17 16:43:10|56982.5|56902.5|56978.5|56898.5|56982.5|56902.5|56978.5|56898.5|4
1729183400000|2024-10-17 16:43:20|56976.5|56896.5|56978.5|56898.5|56978.5|56898.5|56976.5|56896.5|2
1729183420000|2024-10-17 16:43:40|56977.5|56897.5|56978.5|56898.5|56978.5|56898.5|56975.5|56895.5|6
1729183430000|2024-10-17 16:43:50|56981.5|56901.5|56983.5|56903.5|56983.5|56903.5|56981.5|56901.5|2
1729183440000|2024-10-17 16:44:00|56986.5|56906.5|56985.5|56905.5|56988.5|56908.5|56985.5|56905.5|5
1729183450000|2024-10-17 16:44:10|56986.5|56906.5|56983.5|56903.5|56986.5|56906.5|56983.5|56903.5|3
1729183460000|2024-10-17 16:44:20|56981.5|56901.5|56983.5|56903.5|56983.5|56903.5|56981.5|56901.5|3
1729183470000|2024-10-17 16:44:30|56982.5|56902.5|56980.5|56900.5|56983.5|56903.5|56980.5|56900.5|5
1729183480000|2024-10-17 16:44:40|56978.5|56898.5|56979.5|56899.5|56981.5|56901.5|56978.5|56898.5|6
1729183490000|2024-10-17 16:44:50|56978.5|56898.5|56981.5|56901.5|56983.5|56903.5|56978.5|56898.5|6
1729183500000|2024-10-17 16:45:00|56980.5|56900.5|56978.5|56898.5|56981.5|56901.5|56978.5|56898.5|7
1729183510000|2024-10-17 16:45:10|56979.5|56899.5|56998.5|56918.5|56998.5|56918.5|56979.5|56899.5|10
1729183520000|2024-10-17 16:45:20|56997.5|56917.5|56991.5|56911.5|56998.5|56918.5|56990.5|56910.5|12
1729183530000|2024-10-17 16:45:30|56992.5|56912.5|57002.5|56922.5|57002.5|56922.5|56992.5|56912.5|9
1729183540000|2024-10-17 16:45:40|57004.5|56924.5|57003.5|56923.5|57004.5|56924.5|57003.5|56923.5|6
1729183550000|2024-10-17 16:45:50|57006.5|56926.5|57008.5|56928.5|57009.5|56929.5|57006.5|56926.5|5
1729183570000|2024-10-17 16:46:10|57007.5|56927.5|57003.5|56923.5|57008.5|56928.5|57001.5|56921.5|13
1729183580000|2024-10-17 16:46:20|57005.5|56925.5|57000.5|56920.5|57006.5|56926.5|57000.5|56920.5|3
1729183590000|2024-10-17 16:46:30|57001.5|56921.5|57001.5|56921.5|57001.5|56921.5|57000.5|56920.5|3
1729183600000|2024-10-17 16:46:40|57002.5|56922.5|57005.5|56925.5|57005.5|56925.5|57002.5|56922.5|3
1729183610000|2024-10-17 16:46:50|57004.5|56924.5|57005.5|56925.5|57008.5|56928.5|57004.5|56924.5|6
1729183620000|2024-10-17 16:47:00|57007.5|56927.5|57012.5|56932.5|57013.5|56933.5|57007.5|56927.5|8
1729183630000|2024-10-17 16:47:10|57013.5|56933.5|57007.5|56927.5|57013.5|56933.5|57005.5|56925.5|10
1729183640000|2024-10-17 16:47:20|57006.5|56926.5|57003.5|56923.5|57007.5|56927.5|57001.5|56921.5|9
1729183650000|2024-10-17 16:47:30|57005.5|56925.5|57013.5|56933.5|57013.5|56933.5|57005.5|56925.5|13
1729183660000|2024-10-17 16:47:40|57009.5|56929.5|57008.5|56928.5|57011.5|56931.5|57008.5|56928.5|6
1729183670000|2024-10-17 16:47:50|57004.5|56924.5|57005.5|56925.5|57005.5|56925.5|57004.5|56924.5|2
1729183690000|2024-10-17 16:48:10|57004.5|56924.5|57003.5|56923.5|57005.5|56925.5|57003.5|56923.5|5
1729183700000|2024-10-17 16:48:20|57004.5|56924.5|57000.5|56920.5|57004.5|56924.5|57000.5|56920.5|4
1729183710000|2024-10-17 16:48:30|56999.5|56919.5|56998.5|56918.5|57000.5|56920.5|56998.5|56918.5|3
1729183740000|2024-10-17 16:49:00|57000.5|56920.5|57000.5|56920.5|57003.5|56923.5|56999.5|56919.5|5
1729183750000|2024-10-17 16:49:10|56999.5|56919.5|56998.5|56918.5|57000.5|56920.5|56998.5|56918.5|5
1729183770000|2024-10-17 16:49:30|57002.5|56922.5|56999.5|56919.5|57002.5|56922.5|56999.5|56919.5|2
1729183780000|2024-10-17 16:49:40|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|1
1729183790000|2024-10-17 16:49:50|56999.5|56919.5|56998.5|56918.5|57001.5|56921.5|56998.5|56918.5|5
1729183800000|2024-10-17 16:50:00|57000.5|56920.5|56998.5|56918.5|57003.5|56923.5|56998.5|56918.5|4
1729183810000|2024-10-17 16:50:10|56999.5|56919.5|56998.5|56918.5|56999.5|56919.5|56998.5|56918.5|2
1729183820000|2024-10-17 16:50:20|56999.5|56919.5|56998.5|56918.5|56999.5|56919.5|56998.5|56918.5|4
1729183830000|2024-10-17 16:50:30|56997.5|56917.5|56998.5|56918.5|56998.5|56918.5|56996.5|56916.5|3
1729183840000|2024-10-17 16:50:40|56999.5|56919.5|56988.5|56908.5|56999.5|56919.5|56988.5|56908.5|4
1729183850000|2024-10-17 16:50:50|56989.5|56909.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|8
1729183860000|2024-10-17 16:51:00|56988.5|56908.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|3
1729183870000|2024-10-17 16:51:10|56986.5|56906.5|56987.5|56907.5|56988.5|56908.5|56983.5|56903.5|5
1729183880000|2024-10-17 16:51:20|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|1
1729183890000|2024-10-17 16:51:30|56986.5|56906.5|56988.5|56908.5|56988.5|56908.5|56984.5|56904.5|11
1729183910000|2024-10-17 16:51:50|56990.5|56910.5|56988.5|56908.5|56990.5|56910.5|56988.5|56908.5|4
1729183920000|2024-10-17 16:52:00|56984.5|56904.5|56985.5|56905.5|56985.5|56905.5|56984.5|56904.5|2
1729183930000|2024-10-17 16:52:10|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1729183940000|2024-10-17 16:52:20|56984.5|56904.5|56985.5|56905.5|56985.5|56905.5|56984.5|56904.5|2
1729183950000|2024-10-17 16:52:30|56987.5|56907.5|56983.5|56903.5|56987.5|56907.5|56983.5|56903.5|3
1729183970000|2024-10-17 16:52:50|56982.5|56902.5|56978.5|56898.5|56982.5|56902.5|56978.5|56898.5|2
1729183980000|2024-10-17 16:53:00|56980.5|56900.5|56978.5|56898.5|56980.5|56900.5|56978.5|56898.5|3
1729183990000|2024-10-17 16:53:10|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1729184010000|2024-10-17 16:53:30|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|1
1729184030000|2024-10-17 16:53:50|56986.5|56906.5|56983.5|56903.5|56986.5|56906.5|56983.5|56903.5|10
1729184040000|2024-10-17 16:54:00|56984.5|56904.5|56988.5|56908.5|56988.5|56908.5|56984.5|56904.5|4
1729184050000|2024-10-17 16:54:10|56986.5|56906.5|56983.5|56903.5|56986.5|56906.5|56983.5|56903.5|4
1729184060000|2024-10-17 16:54:20|56984.5|56904.5|56984.5|56904.5|56988.5|56908.5|56983.5|56903.5|11
1729184070000|2024-10-17 16:54:30|56985.5|56905.5|56985.5|56905.5|56988.5|56908.5|56983.5|56903.5|11
1729184080000|2024-10-17 16:54:40|56986.5|56906.5|56988.5|56908.5|56988.5|56908.5|56986.5|56906.5|5
1729184100000|2024-10-17 16:55:00|56989.5|56909.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|7
1729184120000|2024-10-17 16:55:20|56990.5|56910.5|56990.5|56910.5|56993.5|56913.5|56990.5|56910.5|4
1729184130000|2024-10-17 16:55:30|56989.5|56909.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|2
1729184140000|2024-10-17 16:55:40|56990.5|56910.5|56988.5|56908.5|56990.5|56910.5|56988.5|56908.5|2
1729184150000|2024-10-17 16:55:50|56990.5|56910.5|56988.5|56908.5|56990.5|56910.5|56988.5|56908.5|2
1729184160000|2024-10-17 16:56:00|56990.5|56910.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|5
1729184170000|2024-10-17 16:56:10|56993.5|56913.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|7
1729184180000|2024-10-17 16:56:20|56987.5|56907.5|56990.5|56910.5|56990.5|56910.5|56987.5|56907.5|4
1729184190000|2024-10-17 16:56:30|56989.5|56909.5|56991.5|56911.5|56993.5|56913.5|56989.5|56909.5|8
1729184200000|2024-10-17 16:56:40|56989.5|56909.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|4
1729184210000|2024-10-17 16:56:50|56992.5|56912.5|56991.5|56911.5|56992.5|56912.5|56991.5|56911.5|2
1729184220000|2024-10-17 16:57:00|56992.5|56912.5|56993.5|56913.5|56993.5|56913.5|56992.5|56912.5|2
1729184230000|2024-10-17 16:57:10|56991.5|56911.5|56988.5|56908.5|56992.5|56912.5|56988.5|56908.5|5
1729184240000|2024-10-17 16:57:20|56989.5|56909.5|57000.5|56920.5|57001.5|56921.5|56989.5|56909.5|9
1729184250000|2024-10-17 16:57:30|56999.5|56919.5|56999.5|56919.5|57000.5|56920.5|56998.5|56918.5|5
1729184260000|2024-10-17 16:57:40|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|1
1729184280000|2024-10-17 16:58:00|57000.5|56920.5|57003.5|56923.5|57003.5|56923.5|56999.5|56919.5|4
1729184290000|2024-10-17 16:58:10|57002.5|56922.5|56999.5|56919.5|57002.5|56922.5|56998.5|56918.5|7
1729184300000|2024-10-17 16:58:20|56998.5|56918.5|57000.5|56920.5|57000.5|56920.5|56998.5|56918.5|5
1729184310000|2024-10-17 16:58:30|56999.5|56919.5|56999.5|56919.5|57000.5|56920.5|56999.5|56919.5|3
1729184320000|2024-10-17 16:58:40|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|1
1729184330000|2024-10-17 16:58:50|56996.5|56916.5|56995.5|56915.5|56996.5|56916.5|56995.5|56915.5|2
1729184340000|2024-10-17 16:59:00|56994.5|56914.5|56995.5|56915.5|56998.5|56918.5|56994.5|56914.5|8
1729184350000|2024-10-17 16:59:10|56993.5|56913.5|56994.5|56914.5|56994.5|56914.5|56993.5|56913.5|2
1729184360000|2024-10-17 16:59:20|56995.5|56915.5|56993.5|56913.5|56995.5|56915.5|56993.5|56913.5|3
1729184370000|2024-10-17 16:59:30|56997.5|56917.5|56996.5|56916.5|56997.5|56917.5|56995.5|56915.5|4
1729184380000|2024-10-17 16:59:40|56994.5|56914.5|56993.5|56913.5|56994.5|56914.5|56993.5|56913.5|8
1729184390000|2024-10-17 16:59:50|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|56996.5|56916.5|4
1729184400000|2024-10-17 17:00:00|56997.5|56917.5|56989.5|56909.5|56997.5|56917.5|56989.5|56909.5|5
1729184410000|2024-10-17 17:00:10|56990.5|56910.5|56990.5|56910.5|56990.5|56910.5|56990.5|56910.5|1
1729184420000|2024-10-17 17:00:20|56989.5|56909.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|4
1729184430000|2024-10-17 17:00:30|56989.5|56909.5|56989.5|56909.5|56989.5|56909.5|56989.5|56909.5|1
1729184440000|2024-10-17 17:00:40|56991.5|56911.5|56994.5|56914.5|56994.5|56914.5|56991.5|56911.5|5
1729184450000|2024-10-17 17:00:50|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1729184460000|2024-10-17 17:01:00|56990.5|56910.5|56989.5|56909.5|56990.5|56910.5|56989.5|56909.5|4
1729184470000|2024-10-17 17:01:10|56991.5|56911.5|56993.5|56913.5|56995.5|56915.5|56991.5|56911.5|7
1729184480000|2024-10-17 17:01:20|56992.5|56912.5|56992.5|56912.5|56993.5|56913.5|56992.5|56912.5|3
1729184490000|2024-10-17 17:01:30|56990.5|56910.5|56989.5|56909.5|56993.5|56913.5|56988.5|56908.5|7
1729184500000|2024-10-17 17:01:40|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|1
1729184520000|2024-10-17 17:02:00|56985.5|56905.5|56988.5|56908.5|56988.5|56908.5|56985.5|56905.5|4
1729184530000|2024-10-17 17:02:10|56987.5|56907.5|56987.5|56907.5|56988.5|56908.5|56986.5|56906.5|6
1729184540000|2024-10-17 17:02:20|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|5
1729184550000|2024-10-17 17:02:30|56994.5|56914.5|56994.5|56914.5|56995.5|56915.5|56993.5|56913.5|5
1729184560000|2024-10-17 17:02:40|56992.5|56912.5|56998.5|56918.5|56998.5|56918.5|56992.5|56912.5|6
1729184570000|2024-10-17 17:02:50|56995.5|56915.5|56983.5|56903.5|56995.5|56915.5|56980.5|56900.5|3
1729184580000|2024-10-17 17:03:00|56979.5|56899.5|56983.5|56903.5|56983.5|56903.5|56979.5|56899.5|3
1729184590000|2024-10-17 17:03:10|56989.5|56909.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|3
1729184600000|2024-10-17 17:03:20|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1729184610000|2024-10-17 17:03:30|56994.5|56914.5|56997.5|56917.5|56998.5|56918.5|56994.5|56914.5|10
1729184620000|2024-10-17 17:03:40|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|56998.5|56918.5|1
1729184630000|2024-10-17 17:03:50|57001.5|56921.5|57005.5|56925.5|57005.5|56925.5|57001.5|56921.5|3
1729184640000|2024-10-17 17:04:00|57004.5|56924.5|57002.5|56922.5|57006.5|56926.5|57002.5|56922.5|6
1729184650000|2024-10-17 17:04:10|57003.5|56923.5|56993.5|56913.5|57003.5|56923.5|56993.5|56913.5|4
1729184660000|2024-10-17 17:04:20|56991.5|56911.5|56993.5|56913.5|56993.5|56913.5|56991.5|56911.5|8
1729184680000|2024-10-17 17:04:40|56990.5|56910.5|56983.5|56903.5|56990.5|56910.5|56983.5|56903.5|8
1729184700000|2024-10-17 17:05:00|56984.5|56904.5|56983.5|56903.5|56984.5|56904.5|56982.5|56902.5|4
1729184720000|2024-10-17 17:05:20|56984.5|56904.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|3
1729184740000|2024-10-17 17:05:40|56987.5|56907.5|56983.5|56903.5|56987.5|56907.5|56983.5|56903.5|2
1729184750000|2024-10-17 17:05:50|56984.5|56904.5|56984.5|56904.5|56984.5|56904.5|56984.5|56904.5|1
1729184760000|2024-10-17 17:06:00|56986.5|56906.5|56988.5|56908.5|56988.5|56908.5|56985.5|56905.5|9
1729184770000|2024-10-17 17:06:10|56989.5|56909.5|56993.5|56913.5|56993.5|56913.5|56989.5|56909.5|8
1729184780000|2024-10-17 17:06:20|56991.5|56911.5|56978.5|56898.5|56991.5|56911.5|56978.5|56898.5|4
1729184790000|2024-10-17 17:06:30|56977.5|56897.5|56973.5|56893.5|56977.5|56897.5|56973.5|56893.5|4
1729184800000|2024-10-17 17:06:40|56971.5|56891.5|56973.5|56893.5|56973.5|56893.5|56971.5|56891.5|2
1729184810000|2024-10-17 17:06:50|56975.5|56895.5|56973.5|56893.5|56978.5|56898.5|56973.5|56893.5|5
1729184830000|2024-10-17 17:07:10|56975.5|56895.5|56980.5|56900.5|56983.5|56903.5|56975.5|56895.5|6
1729184840000|2024-10-17 17:07:20|56978.5|56898.5|56978.5|56898.5|56980.5|56900.5|56978.5|56898.5|7
1729184850000|2024-10-17 17:07:30|56981.5|56901.5|56982.5|56902.5|56982.5|56902.5|56980.5|56900.5|8
1729184860000|2024-10-17 17:07:40|56983.5|56903.5|56983.5|56903.5|56988.5|56908.5|56982.5|56902.5|6
1729184870000|2024-10-17 17:07:50|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1729184880000|2024-10-17 17:08:00|56975.5|56895.5|56976.5|56896.5|56978.5|56898.5|56975.5|56895.5|4
1729184890000|2024-10-17 17:08:10|56973.5|56893.5|56976.5|56896.5|56976.5|56896.5|56973.5|56893.5|3
1729184900000|2024-10-17 17:08:20|56973.5|56893.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|7
1729184910000|2024-10-17 17:08:30|56979.5|56899.5|56979.5|56899.5|56982.5|56902.5|56979.5|56899.5|5
1729184920000|2024-10-17 17:08:40|56978.5|56898.5|56973.5|56893.5|56979.5|56899.5|56973.5|56893.5|9
1729184930000|2024-10-17 17:08:50|56975.5|56895.5|56975.5|56895.5|56975.5|56895.5|56975.5|56895.5|1
1729184940000|2024-10-17 17:09:00|56973.5|56893.5|56973.5|56893.5|56975.5|56895.5|56973.5|56893.5|3
1729184960000|2024-10-17 17:09:20|56972.5|56892.5|56972.5|56892.5|56973.5|56893.5|56972.5|56892.5|3
1729184970000|2024-10-17 17:09:30|56973.5|56893.5|56973.5|56893.5|56975.5|56895.5|56973.5|56893.5|3
1729184990000|2024-10-17 17:09:50|56974.5|56894.5|56973.5|56893.5|56974.5|56894.5|56973.5|56893.5|2
1729185000000|2024-10-17 17:10:00|56974.5|56894.5|56968.5|56888.5|56974.5|56894.5|56968.5|56888.5|3
1729185010000|2024-10-17 17:10:10|56969.5|56889.5|56970.5|56890.5|56970.5|56890.5|56968.5|56888.5|5
1729185020000|2024-10-17 17:10:20|56971.5|56891.5|56968.5|56888.5|56971.5|56891.5|56968.5|56888.5|4
1729185050000|2024-10-17 17:10:50|56966.5|56886.5|56963.5|56883.5|56968.5|56888.5|56963.5|56883.5|4
1729185060000|2024-10-17 17:11:00|56964.5|56884.5|56968.5|56888.5|56968.5|56888.5|56963.5|56883.5|6
1729185070000|2024-10-17 17:11:10|56970.5|56890.5|56968.5|56888.5|56970.5|56890.5|56968.5|56888.5|2
1729185150000|2024-10-17 17:12:30|56969.5|56889.5|56973.5|56893.5|56973.5|56893.5|56969.5|56889.5|2
1729185160000|2024-10-17 17:12:40|56975.5|56895.5|56975.5|56895.5|56975.5|56895.5|56975.5|56895.5|1
1729185170000|2024-10-17 17:12:50|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1729185180000|2024-10-17 17:13:00|56976.5|56896.5|56983.5|56903.5|56983.5|56903.5|56976.5|56896.5|7
1729185190000|2024-10-17 17:13:10|56988.5|56908.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|2
1729185200000|2024-10-17 17:13:20|56989.5|56909.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|4
1729185210000|2024-10-17 17:13:30|56989.5|56909.5|56993.5|56913.5|56993.5|56913.5|56989.5|56909.5|2
1729185220000|2024-10-17 17:13:40|56995.5|56915.5|57001.5|56921.5|57003.5|56923.5|56995.5|56915.5|6
1729185230000|2024-10-17 17:13:50|57000.5|56920.5|56998.5|56918.5|57003.5|56923.5|56998.5|56918.5|7
1729185240000|2024-10-17 17:14:00|57000.5|56920.5|56998.5|56918.5|57001.5|56921.5|56998.5|56918.5|4
1729185250000|2024-10-17 17:14:10|56999.5|56919.5|56993.5|56913.5|57000.5|56920.5|56993.5|56913.5|7
1729185260000|2024-10-17 17:14:20|56994.5|56914.5|56993.5|56913.5|56995.5|56915.5|56993.5|56913.5|5
1729185270000|2024-10-17 17:14:30|56990.5|56910.5|56993.5|56913.5|56993.5|56913.5|56989.5|56909.5|3
1729185280000|2024-10-17 17:14:40|56992.5|56912.5|56990.5|56910.5|56992.5|56912.5|56990.5|56910.5|2
1729185290000|2024-10-17 17:14:50|56993.5|56913.5|56985.5|56905.5|56993.5|56913.5|56985.5|56905.5|10
1729185300000|2024-10-17 17:15:00|56988.5|56908.5|56985.5|56905.5|56988.5|56908.5|56984.5|56904.5|11
1729185310000|2024-10-17 17:15:10|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1729185320000|2024-10-17 17:15:20|56979.5|56899.5|56980.5|56900.5|56980.5|56900.5|56978.5|56898.5|3
1729185330000|2024-10-17 17:15:30|56981.5|56901.5|56978.5|56898.5|56983.5|56903.5|56978.5|56898.5|8
1729185340000|2024-10-17 17:15:40|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1729185370000|2024-10-17 17:16:10|56984.5|56904.5|56983.5|56903.5|56984.5|56904.5|56983.5|56903.5|2
1729185380000|2024-10-17 17:16:20|56984.5|56904.5|56986.5|56906.5|56986.5|56906.5|56984.5|56904.5|2
1729185400000|2024-10-17 17:16:40|56984.5|56904.5|56983.5|56903.5|56985.5|56905.5|56983.5|56903.5|4
1729185420000|2024-10-17 17:17:00|56984.5|56904.5|56984.5|56904.5|56984.5|56904.5|56984.5|56904.5|1
1729185430000|2024-10-17 17:17:10|56985.5|56905.5|56985.5|56905.5|56985.5|56905.5|56985.5|56905.5|1
1729185450000|2024-10-17 17:17:30|56987.5|56907.5|56983.5|56903.5|56988.5|56908.5|56983.5|56903.5|9
1729185460000|2024-10-17 17:17:40|56985.5|56905.5|56988.5|56908.5|56988.5|56908.5|56984.5|56904.5|4
1729185480000|2024-10-17 17:18:00|56990.5|56910.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|5
1729185490000|2024-10-17 17:18:10|56988.5|56908.5|56989.5|56909.5|56990.5|56910.5|56988.5|56908.5|8
1729185500000|2024-10-17 17:18:20|56988.5|56908.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|4
1729185510000|2024-10-17 17:18:30|56989.5|56909.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|4
1729185520000|2024-10-17 17:18:40|56990.5|56910.5|56988.5|56908.5|56990.5|56910.5|56988.5|56908.5|2
1729185540000|2024-10-17 17:19:00|56985.5|56905.5|56989.5|56909.5|56989.5|56909.5|56985.5|56905.5|4
1729185550000|2024-10-17 17:19:10|56990.5|56910.5|56989.5|56909.5|56990.5|56910.5|56988.5|56908.5|6
1729185560000|2024-10-17 17:19:20|56988.5|56908.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|3
1729185570000|2024-10-17 17:19:30|56990.5|56910.5|56993.5|56913.5|56993.5|56913.5|56990.5|56910.5|2
1729185580000|2024-10-17 17:19:40|56992.5|56912.5|56992.5|56912.5|56993.5|56913.5|56992.5|56912.5|5
1729185590000|2024-10-17 17:19:50|56991.5|56911.5|56990.5|56910.5|56992.5|56912.5|56988.5|56908.5|5
1729185600000|2024-10-17 17:20:00|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1729185610000|2024-10-17 17:20:10|56992.5|56912.5|56988.5|56908.5|56993.5|56913.5|56987.5|56907.5|6
1729185620000|2024-10-17 17:20:20|56987.5|56907.5|56984.5|56904.5|56987.5|56907.5|56983.5|56903.5|5
1729185630000|2024-10-17 17:20:30|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|6
1729185640000|2024-10-17 17:20:40|56990.5|56910.5|56990.5|56910.5|56991.5|56911.5|56988.5|56908.5|5
1729185650000|2024-10-17 17:20:50|56994.5|56914.5|56995.5|56915.5|56995.5|56915.5|56993.5|56913.5|6
1729185660000|2024-10-17 17:21:00|56996.5|56916.5|56997.5|56917.5|56998.5|56918.5|56995.5|56915.5|8
1729185670000|2024-10-17 17:21:10|56996.5|56916.5|56995.5|56915.5|56996.5|56916.5|56995.5|56915.5|2
1729185680000|2024-10-17 17:21:20|56994.5|56914.5|56993.5|56913.5|56995.5|56915.5|56993.5|56913.5|3
1729185690000|2024-10-17 17:21:30|56994.5|56914.5|56993.5|56913.5|56994.5|56914.5|56993.5|56913.5|4
1729185720000|2024-10-17 17:22:00|56992.5|56912.5|56988.5|56908.5|56992.5|56912.5|56988.5|56908.5|2
1729185730000|2024-10-17 17:22:10|56985.5|56905.5|56988.5|56908.5|56988.5|56908.5|56985.5|56905.5|12
1729185740000|2024-10-17 17:22:20|56989.5|56909.5|56989.5|56909.5|56991.5|56911.5|56988.5|56908.5|6
1729185750000|2024-10-17 17:22:30|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|3
1729185760000|2024-10-17 17:22:40|56992.5|56912.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|4
1729185770000|2024-10-17 17:22:50|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1729185810000|2024-10-17 17:23:30|56995.5|56915.5|56998.5|56918.5|56998.5|56918.5|56993.5|56913.5|6
1729185820000|2024-10-17 17:23:40|57000.5|56920.5|57013.5|56933.5|57014.5|56934.5|57000.5|56920.5|6
1729185830000|2024-10-17 17:23:50|57010.5|56930.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|2
1729185840000|2024-10-17 17:24:00|57013.5|56933.5|57013.5|56933.5|57013.5|56933.5|57008.5|56928.5|7
1729185850000|2024-10-17 17:24:10|57016.5|56936.5|57013.5|56933.5|57016.5|56936.5|57013.5|56933.5|8
1729185860000|2024-10-17 17:24:20|57012.5|56932.5|57008.5|56928.5|57012.5|56932.5|57008.5|56928.5|7
1729185870000|2024-10-17 17:24:30|57009.5|56929.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|3
1729185880000|2024-10-17 17:24:40|57013.5|56933.5|57013.5|56933.5|57013.5|56933.5|57013.5|56933.5|1
1729185910000|2024-10-17 17:25:10|57015.5|56935.5|57013.5|56933.5|57015.5|56935.5|57013.5|56933.5|2
1729185930000|2024-10-17 17:25:30|57010.5|56930.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|5
1729185940000|2024-10-17 17:25:40|57013.5|56933.5|57008.5|56928.5|57015.5|56935.5|57008.5|56928.5|3
1729185950000|2024-10-17 17:25:50|57007.5|56927.5|57003.5|56923.5|57007.5|56927.5|57003.5|56923.5|4
1729185960000|2024-10-17 17:26:00|57004.5|56924.5|57004.5|56924.5|57005.5|56925.5|57003.5|56923.5|8
1729185970000|2024-10-17 17:26:10|57003.5|56923.5|57008.5|56928.5|57008.5|56928.5|57003.5|56923.5|5
1729186020000|2024-10-17 17:27:00|57007.5|56927.5|57008.5|56928.5|57008.5|56928.5|57005.5|56925.5|9
1729186030000|2024-10-17 17:27:10|57006.5|56926.5|57013.5|56933.5|57013.5|56933.5|57006.5|56926.5|5
1729186070000|2024-10-17 17:27:50|57015.5|56935.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|6
1729186090000|2024-10-17 17:28:10|57015.5|56935.5|57018.5|56938.5|57018.5|56938.5|57015.5|56935.5|2
1729186100000|2024-10-17 17:28:20|57020.5|56940.5|57013.5|56933.5|57020.5|56940.5|57013.5|56933.5|7
1729186120000|2024-10-17 17:28:40|57008.5|56928.5|57010.5|56930.5|57010.5|56930.5|57008.5|56928.5|7
1729186130000|2024-10-17 17:28:50|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|1
1729186140000|2024-10-17 17:29:00|57010.5|56930.5|57004.5|56924.5|57010.5|56930.5|57003.5|56923.5|9
1729186150000|2024-10-17 17:29:10|57003.5|56923.5|57003.5|56923.5|57004.5|56924.5|57003.5|56923.5|3
1729186170000|2024-10-17 17:29:30|57004.5|56924.5|57003.5|56923.5|57004.5|56924.5|57003.5|56923.5|6
1729186180000|2024-10-17 17:29:40|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|1
1729186200000|2024-10-17 17:30:00|57003.5|56923.5|57013.5|56933.5|57014.5|56934.5|57003.5|56923.5|7
1729186210000|2024-10-17 17:30:10|57011.5|56931.5|57008.5|56928.5|57011.5|56931.5|57008.5|56928.5|2
1729186220000|2024-10-17 17:30:20|57007.5|56927.5|57008.5|56928.5|57008.5|56928.5|57007.5|56927.5|2
1729186230000|2024-10-17 17:30:30|57009.5|56929.5|57008.5|56928.5|57009.5|56929.5|57008.5|56928.5|2
1729186240000|2024-10-17 17:30:40|57010.5|56930.5|57008.5|56928.5|57011.5|56931.5|57008.5|56928.5|6
1729186260000|2024-10-17 17:31:00|57009.5|56929.5|57013.5|56933.5|57013.5|56933.5|57009.5|56929.5|9
1729186270000|2024-10-17 17:31:10|57015.5|56935.5|57018.5|56938.5|57018.5|56938.5|57014.5|56934.5|13
1729186280000|2024-10-17 17:31:20|57013.5|56933.5|57012.5|56932.5|57013.5|56933.5|57011.5|56931.5|7
1729186290000|2024-10-17 17:31:30|57013.5|56933.5|57012.5|56932.5|57013.5|56933.5|57012.5|56932.5|4
1729186300000|2024-10-17 17:31:40|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|1
1729186310000|2024-10-17 17:31:50|57010.5|56930.5|57009.5|56929.5|57011.5|56931.5|57008.5|56928.5|10
1729186320000|2024-10-17 17:32:00|57011.5|56931.5|57011.5|56931.5|57013.5|56933.5|57010.5|56930.5|6
1729186330000|2024-10-17 17:32:10|57012.5|56932.5|57014.5|56934.5|57015.5|56935.5|57012.5|56932.5|4
1729186340000|2024-10-17 17:32:20|57016.5|56936.5|57014.5|56934.5|57017.5|56937.5|57013.5|56933.5|5
1729186350000|2024-10-17 17:32:30|57015.5|56935.5|57016.5|56936.5|57018.5|56938.5|57014.5|56934.5|9
1729186360000|2024-10-17 17:32:40|57018.5|56938.5|57019.5|56939.5|57019.5|56939.5|57015.5|56935.5|6
1729186370000|2024-10-17 17:32:50|57018.5|56938.5|57019.5|56939.5|57020.5|56940.5|57018.5|56938.5|3
1729186380000|2024-10-17 17:33:00|57018.5|56938.5|57019.5|56939.5|57022.5|56942.5|57018.5|56938.5|4
1729186390000|2024-10-17 17:33:10|57018.5|56938.5|57018.5|56938.5|57020.5|56940.5|57018.5|56938.5|7
1729186430000|2024-10-17 17:33:50|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|1
1729186440000|2024-10-17 17:34:00|57018.5|56938.5|57018.5|56938.5|57018.5|56938.5|57018.5|56938.5|1
1729186470000|2024-10-17 17:34:30|57015.5|56935.5|57014.5|56934.5|57015.5|56935.5|57014.5|56934.5|2
1729186480000|2024-10-17 17:34:40|57013.5|56933.5|57014.5|56934.5|57015.5|56935.5|57013.5|56933.5|7
1729186490000|2024-10-17 17:34:50|57013.5|56933.5|57017.5|56937.5|57017.5|56937.5|57013.5|56933.5|5
1729186500000|2024-10-17 17:35:00|57018.5|56938.5|57018.5|56938.5|57018.5|56938.5|57016.5|56936.5|3
1729186510000|2024-10-17 17:35:10|57017.5|56937.5|57018.5|56938.5|57018.5|56938.5|57016.5|56936.5|3
1729186520000|2024-10-17 17:35:20|57017.5|56937.5|57016.5|56936.5|57017.5|56937.5|57015.5|56935.5|6
1729186530000|2024-10-17 17:35:30|57017.5|56937.5|57018.5|56938.5|57018.5|56938.5|57016.5|56936.5|6
1729186550000|2024-10-17 17:35:50|57017.5|56937.5|57017.5|56937.5|57018.5|56938.5|57016.5|56936.5|5
1729186560000|2024-10-17 17:36:00|57018.5|56938.5|57018.5|56938.5|57018.5|56938.5|57018.5|56938.5|1
1729186580000|2024-10-17 17:36:20|57017.5|56937.5|57008.5|56928.5|57017.5|56937.5|57008.5|56928.5|5
1729186590000|2024-10-17 17:36:30|57013.5|56933.5|57012.5|56932.5|57013.5|56933.5|57012.5|56932.5|4
1729186600000|2024-10-17 17:36:40|57008.5|56928.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|8
1729186610000|2024-10-17 17:36:50|57007.5|56927.5|57007.5|56927.5|57007.5|56927.5|57007.5|56927.5|1
1729186620000|2024-10-17 17:37:00|57005.5|56925.5|57003.5|56923.5|57008.5|56928.5|57003.5|56923.5|5
1729186630000|2024-10-17 17:37:10|57004.5|56924.5|57008.5|56928.5|57008.5|56928.5|57004.5|56924.5|2
1729186640000|2024-10-17 17:37:20|57007.5|56927.5|57008.5|56928.5|57008.5|56928.5|57007.5|56927.5|6
1729186650000|2024-10-17 17:37:30|57011.5|56931.5|57010.5|56930.5|57012.5|56932.5|57010.5|56930.5|3
1729186660000|2024-10-17 17:37:40|57011.5|56931.5|57012.5|56932.5|57013.5|56933.5|57011.5|56931.5|5
1729186670000|2024-10-17 17:37:50|57011.5|56931.5|57013.5|56933.5|57017.5|56937.5|57011.5|56931.5|5
1729186680000|2024-10-17 17:38:00|57012.5|56932.5|57012.5|56932.5|57012.5|56932.5|57012.5|56932.5|1
1729186690000|2024-10-17 17:38:10|57013.5|56933.5|57012.5|56932.5|57013.5|56933.5|57011.5|56931.5|5
1729186700000|2024-10-17 17:38:20|57009.5|56929.5|57011.5|56931.5|57013.5|56933.5|57009.5|56929.5|10
1729186710000|2024-10-17 17:38:30|57012.5|56932.5|57013.5|56933.5|57013.5|56933.5|57012.5|56932.5|2
1729186730000|2024-10-17 17:38:50|57012.5|56932.5|57013.5|56933.5|57013.5|56933.5|57012.5|56932.5|4
1729186740000|2024-10-17 17:39:00|57016.5|56936.5|57014.5|56934.5|57016.5|56936.5|57014.5|56934.5|4
1729186750000|2024-10-17 17:39:10|57015.5|56935.5|57013.5|56933.5|57015.5|56935.5|57013.5|56933.5|2
1729186760000|2024-10-17 17:39:20|57016.5|56936.5|57015.5|56935.5|57016.5|56936.5|57015.5|56935.5|2
1729186770000|2024-10-17 17:39:30|57016.5|56936.5|57009.5|56929.5|57016.5|56936.5|57008.5|56928.5|11
1729186780000|2024-10-17 17:39:40|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|1
1729186800000|2024-10-17 17:40:00|57004.5|56924.5|57006.5|56926.5|57008.5|56928.5|57004.5|56924.5|3
1729186810000|2024-10-17 17:40:10|57007.5|56927.5|57004.5|56924.5|57007.5|56927.5|57003.5|56923.5|5
1729186820000|2024-10-17 17:40:20|57005.5|56925.5|57008.5|56928.5|57009.5|56929.5|57005.5|56925.5|5
1729186830000|2024-10-17 17:40:30|57009.5|56929.5|57005.5|56925.5|57009.5|56929.5|57005.5|56925.5|3
1729186840000|2024-10-17 17:40:40|57008.5|56928.5|57006.5|56926.5|57008.5|56928.5|57005.5|56925.5|6
1729186850000|2024-10-17 17:40:50|57005.5|56925.5|57006.5|56926.5|57006.5|56926.5|57004.5|56924.5|4
1729186860000|2024-10-17 17:41:00|57007.5|56927.5|57005.5|56925.5|57008.5|56928.5|57004.5|56924.5|6
1729186870000|2024-10-17 17:41:10|57004.5|56924.5|57003.5|56923.5|57004.5|56924.5|57003.5|56923.5|2
1729186880000|2024-10-17 17:41:20|56998.5|56918.5|56993.5|56913.5|56998.5|56918.5|56993.5|56913.5|5
1729186890000|2024-10-17 17:41:30|56992.5|56912.5|56993.5|56913.5|56993.5|56913.5|56992.5|56912.5|6
1729186900000|2024-10-17 17:41:40|56994.5|56914.5|56997.5|56917.5|56998.5|56918.5|56994.5|56914.5|4
1729186910000|2024-10-17 17:41:50|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|1
1729186920000|2024-10-17 17:42:00|56991.5|56911.5|56988.5|56908.5|56991.5|56911.5|56987.5|56907.5|4
1729186940000|2024-10-17 17:42:20|56989.5|56909.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|2
1729186950000|2024-10-17 17:42:30|56990.5|56910.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|7
1729186960000|2024-10-17 17:42:40|56989.5|56909.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|2
1729186970000|2024-10-17 17:42:50|56989.5|56909.5|56990.5|56910.5|56991.5|56911.5|56989.5|56909.5|3
1729186980000|2024-10-17 17:43:00|56989.5|56909.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|2
1729186990000|2024-10-17 17:43:10|56989.5|56909.5|56989.5|56909.5|56989.5|56909.5|56989.5|56909.5|1
1729187000000|2024-10-17 17:43:20|56988.5|56908.5|56996.5|56916.5|56996.5|56916.5|56988.5|56908.5|5
1729187010000|2024-10-17 17:43:30|56998.5|56918.5|56998.5|56918.5|57000.5|56920.5|56998.5|56918.5|3
1729187020000|2024-10-17 17:43:40|57002.5|56922.5|57003.5|56923.5|57003.5|56923.5|57000.5|56920.5|5
1729187040000|2024-10-17 17:44:00|57004.5|56924.5|57004.5|56924.5|57005.5|56925.5|57004.5|56924.5|3
1729187050000|2024-10-17 17:44:10|57003.5|56923.5|57004.5|56924.5|57005.5|56925.5|57003.5|56923.5|3
1729187060000|2024-10-17 17:44:20|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|1
1729187070000|2024-10-17 17:44:30|57005.5|56925.5|57005.5|56925.5|57005.5|56925.5|57005.5|56925.5|1
1729187080000|2024-10-17 17:44:40|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|1
1729187090000|2024-10-17 17:44:50|57003.5|56923.5|57007.5|56927.5|57008.5|56928.5|57003.5|56923.5|6
1729187100000|2024-10-17 17:45:00|57008.5|56928.5|57001.5|56921.5|57008.5|56928.5|57001.5|56921.5|7
1729187110000|2024-10-17 17:45:10|57002.5|56922.5|57003.5|56923.5|57003.5|56923.5|57002.5|56922.5|2
1729187120000|2024-10-17 17:45:20|57002.5|56922.5|56999.5|56919.5|57003.5|56923.5|56999.5|56919.5|6
1729187130000|2024-10-17 17:45:30|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|1
1729187140000|2024-10-17 17:45:40|57002.5|56922.5|57001.5|56921.5|57002.5|56922.5|57001.5|56921.5|4
1729187150000|2024-10-17 17:45:50|56995.5|56915.5|56993.5|56913.5|56997.5|56917.5|56993.5|56913.5|7
1729187160000|2024-10-17 17:46:00|56994.5|56914.5|57001.5|56921.5|57001.5|56921.5|56994.5|56914.5|7
1729187170000|2024-10-17 17:46:10|57002.5|56922.5|56995.5|56915.5|57002.5|56922.5|56993.5|56913.5|5
1729187180000|2024-10-17 17:46:20|56997.5|56917.5|56997.5|56917.5|56997.5|56917.5|56995.5|56915.5|5
1729187190000|2024-10-17 17:46:30|56996.5|56916.5|56995.5|56915.5|56997.5|56917.5|56993.5|56913.5|7
1729187200000|2024-10-17 17:46:40|56998.5|56918.5|56996.5|56916.5|56998.5|56918.5|56995.5|56915.5|5
1729187210000|2024-10-17 17:46:50|56997.5|56917.5|56988.5|56908.5|56997.5|56917.5|56988.5|56908.5|4
1729187220000|2024-10-17 17:47:00|56993.5|56913.5|56990.5|56910.5|56993.5|56913.5|56990.5|56910.5|2
1729187230000|2024-10-17 17:47:10|56989.5|56909.5|56988.5|56908.5|56989.5|56909.5|56988.5|56908.5|4
1729187240000|2024-10-17 17:47:20|56993.5|56913.5|56991.5|56911.5|56993.5|56913.5|56991.5|56911.5|3
1729187250000|2024-10-17 17:47:30|56993.5|56913.5|56993.5|56913.5|56993.5|56913.5|56989.5|56909.5|4
1729187280000|2024-10-17 17:48:00|56992.5|56912.5|56996.5|56916.5|56998.5|56918.5|56991.5|56911.5|6
1729187290000|2024-10-17 17:48:10|56995.5|56915.5|56994.5|56914.5|56995.5|56915.5|56994.5|56914.5|2
1729187300000|2024-10-17 17:48:20|56993.5|56913.5|56993.5|56913.5|56994.5|56914.5|56993.5|56913.5|3
1729187310000|2024-10-17 17:48:30|56994.5|56914.5|56993.5|56913.5|56994.5|56914.5|56993.5|56913.5|2
1729187320000|2024-10-17 17:48:40|56989.5|56909.5|56990.5|56910.5|56990.5|56910.5|56988.5|56908.5|3
1729187330000|2024-10-17 17:48:50|56989.5|56909.5|56989.5|56909.5|56990.5|56910.5|56988.5|56908.5|4
1729187340000|2024-10-17 17:49:00|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56983.5|56903.5|6
1729187350000|2024-10-17 17:49:10|56989.5|56909.5|56990.5|56910.5|56990.5|56910.5|56989.5|56909.5|2
1729187360000|2024-10-17 17:49:20|56993.5|56913.5|56993.5|56913.5|56994.5|56914.5|56991.5|56911.5|5
1729187380000|2024-10-17 17:49:40|56994.5|56914.5|56993.5|56913.5|56994.5|56914.5|56993.5|56913.5|2
1729187400000|2024-10-17 17:50:00|56995.5|56915.5|56989.5|56909.5|56995.5|56915.5|56989.5|56909.5|7
1729187410000|2024-10-17 17:50:10|56991.5|56911.5|56988.5|56908.5|56992.5|56912.5|56988.5|56908.5|4
1729187420000|2024-10-17 17:50:20|56993.5|56913.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|3
1729187430000|2024-10-17 17:50:30|56987.5|56907.5|56988.5|56908.5|56988.5|56908.5|56987.5|56907.5|2
1729187440000|2024-10-17 17:50:40|56984.5|56904.5|56983.5|56903.5|56986.5|56906.5|56983.5|56903.5|3
1729187450000|2024-10-17 17:50:50|56980.5|56900.5|56978.5|56898.5|56980.5|56900.5|56978.5|56898.5|2
1729187460000|2024-10-17 17:51:00|56980.5|56900.5|56980.5|56900.5|56983.5|56903.5|56980.5|56900.5|6
1729187470000|2024-10-17 17:51:10|56981.5|56901.5|56982.5|56902.5|56982.5|56902.5|56980.5|56900.5|4
1729187480000|2024-10-17 17:51:20|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|1
1729187500000|2024-10-17 17:51:40|56988.5|56908.5|56988.5|56908.5|56988.5|56908.5|56986.5|56906.5|5
1729187510000|2024-10-17 17:51:50|56985.5|56905.5|56983.5|56903.5|56985.5|56905.5|56983.5|56903.5|3
1729187530000|2024-10-17 17:52:10|56981.5|56901.5|56980.5|56900.5|56981.5|56901.5|56980.5|56900.5|2
1729187540000|2024-10-17 17:52:20|56978.5|56898.5|56977.5|56897.5|56981.5|56901.5|56976.5|56896.5|8
1729187550000|2024-10-17 17:52:30|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|56978.5|56898.5|1
1729187560000|2024-10-17 17:52:40|56975.5|56895.5|56977.5|56897.5|56977.5|56897.5|56975.5|56895.5|2
1729187570000|2024-10-17 17:52:50|56978.5|56898.5|56975.5|56895.5|56978.5|56898.5|56973.5|56893.5|6
1729187580000|2024-10-17 17:53:00|56974.5|56894.5|56976.5|56896.5|56976.5|56896.5|56973.5|56893.5|6
1729187590000|2024-10-17 17:53:10|56977.5|56897.5|56977.5|56897.5|56977.5|56897.5|56976.5|56896.5|3
1729187600000|2024-10-17 17:53:20|56978.5|56898.5|56973.5|56893.5|56978.5|56898.5|56973.5|56893.5|3
1729187620000|2024-10-17 17:53:40|56970.5|56890.5|56973.5|56893.5|56973.5|56893.5|56970.5|56890.5|4
1729187630000|2024-10-17 17:53:50|56974.5|56894.5|56974.5|56894.5|56977.5|56897.5|56974.5|56894.5|4
1729187640000|2024-10-17 17:54:00|56973.5|56893.5|56968.5|56888.5|56974.5|56894.5|56965.5|56885.5|8
1729187650000|2024-10-17 17:54:10|56965.5|56885.5|56963.5|56883.5|56965.5|56885.5|56963.5|56883.5|2
1729187660000|2024-10-17 17:54:20|56962.5|56882.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|7
1729187670000|2024-10-17 17:54:30|56961.5|56881.5|56963.5|56883.5|56963.5|56883.5|56961.5|56881.5|7
1729187690000|2024-10-17 17:54:50|56967.5|56887.5|56963.5|56883.5|56967.5|56887.5|56963.5|56883.5|5
1729187700000|2024-10-17 17:55:00|56968.5|56888.5|56968.5|56888.5|56968.5|56888.5|56968.5|56888.5|1
1729187740000|2024-10-17 17:55:40|56967.5|56887.5|56968.5|56888.5|56968.5|56888.5|56967.5|56887.5|2
1729187750000|2024-10-17 17:55:50|56963.5|56883.5|56960.5|56880.5|56963.5|56883.5|56960.5|56880.5|2
1729187760000|2024-10-17 17:56:00|56961.5|56881.5|56963.5|56883.5|56963.5|56883.5|56960.5|56880.5|7
1729187780000|2024-10-17 17:56:20|56960.5|56880.5|56963.5|56883.5|56963.5|56883.5|56960.5|56880.5|3
1729187790000|2024-10-17 17:56:30|56966.5|56886.5|56966.5|56886.5|56968.5|56888.5|56965.5|56885.5|6
1729187800000|2024-10-17 17:56:40|56967.5|56887.5|56968.5|56888.5|56968.5|56888.5|56967.5|56887.5|2
1729187810000|2024-10-17 17:56:50|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|1
1729187820000|2024-10-17 17:57:00|56968.5|56888.5|56963.5|56883.5|56968.5|56888.5|56963.5|56883.5|5
1729187830000|2024-10-17 17:57:10|56962.5|56882.5|56963.5|56883.5|56963.5|56883.5|56962.5|56882.5|2
1729187840000|2024-10-17 17:57:20|56962.5|56882.5|56962.5|56882.5|56962.5|56882.5|56962.5|56882.5|1
1729187850000|2024-10-17 17:57:30|56960.5|56880.5|56959.5|56879.5|56962.5|56882.5|56958.5|56878.5|7
1729187860000|2024-10-17 17:57:40|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|1
1729187870000|2024-10-17 17:57:50|56959.5|56879.5|56958.5|56878.5|56959.5|56879.5|56958.5|56878.5|2
1729187880000|2024-10-17 17:58:00|56955.5|56875.5|56956.5|56876.5|56957.5|56877.5|56955.5|56875.5|9
1729187890000|2024-10-17 17:58:10|56955.5|56875.5|56958.5|56878.5|56958.5|56878.5|56953.5|56873.5|7
1729187900000|2024-10-17 17:58:20|56960.5|56880.5|56963.5|56883.5|56966.5|56886.5|56960.5|56880.5|3
1729187910000|2024-10-17 17:58:30|56962.5|56882.5|56963.5|56883.5|56963.5|56883.5|56955.5|56875.5|7
1729187930000|2024-10-17 17:58:50|56961.5|56881.5|56961.5|56881.5|56962.5|56882.5|56959.5|56879.5|5
1729187940000|2024-10-17 17:59:00|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|56962.5|56882.5|3
1729187950000|2024-10-17 17:59:10|56962.5|56882.5|56964.5|56884.5|56964.5|56884.5|56962.5|56882.5|3
1729187960000|2024-10-17 17:59:20|56963.5|56883.5|56963.5|56883.5|56964.5|56884.5|56963.5|56883.5|3
1729187980000|2024-10-17 17:59:40|56964.5|56884.5|56968.5|56888.5|56968.5|56888.5|56963.5|56883.5|4
1729187990000|2024-10-17 17:59:50|56971.5|56891.5|56968.5|56888.5|56971.5|56891.5|56964.5|56884.5|7
1729188000000|2024-10-17 18:00:00|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|56963.5|56883.5|1
1729188010000|2024-10-17 18:00:10|56958.5|56878.5|56958.5|56878.5|56960.5|56880.5|56958.5|56878.5|7
1729188020000|2024-10-17 18:00:20|56962.5|56882.5|56958.5|56878.5|56962.5|56882.5|56958.5|56878.5|5
1729188030000|2024-10-17 18:00:30|56955.5|56875.5|56955.5|56875.5|56955.5|56875.5|56953.5|56873.5|5
1729188040000|2024-10-17 18:00:40|56953.5|56873.5|56948.5|56868.5|56954.5|56874.5|56948.5|56868.5|5
1729188050000|2024-10-17 18:00:50|56949.5|56869.5|56948.5|56868.5|56949.5|56869.5|56948.5|56868.5|2
1729188060000|2024-10-17 18:01:00|56951.5|56871.5|56951.5|56871.5|56953.5|56873.5|56948.5|56868.5|6
1729188070000|2024-10-17 18:01:10|56952.5|56872.5|56953.5|56873.5|56953.5|56873.5|56952.5|56872.5|4
1729188080000|2024-10-17 18:01:20|56954.5|56874.5|56954.5|56874.5|56957.5|56877.5|56953.5|56873.5|5
1729188090000|2024-10-17 18:01:30|56953.5|56873.5|56953.5|56873.5|56954.5|56874.5|56953.5|56873.5|5
1729188100000|2024-10-17 18:01:40|56956.5|56876.5|56954.5|56874.5|56957.5|56877.5|56953.5|56873.5|6
1729188110000|2024-10-17 18:01:50|56953.5|56873.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|7
1729188120000|2024-10-17 18:02:00|56955.5|56875.5|56953.5|56873.5|56956.5|56876.5|56953.5|56873.5|5
1729188130000|2024-10-17 18:02:10|56955.5|56875.5|56955.5|56875.5|56955.5|56875.5|56955.5|56875.5|1
1729188140000|2024-10-17 18:02:20|56956.5|56876.5|56958.5|56878.5|56960.5|56880.5|56956.5|56876.5|9
1729188150000|2024-10-17 18:02:30|56960.5|56880.5|56959.5|56879.5|56960.5|56880.5|56958.5|56878.5|7
1729188160000|2024-10-17 18:02:40|56962.5|56882.5|56958.5|56878.5|56962.5|56882.5|56958.5|56878.5|4
1729188170000|2024-10-17 18:02:50|56960.5|56880.5|56963.5|56883.5|56963.5|56883.5|56958.5|56878.5|5
1729188180000|2024-10-17 18:03:00|56960.5|56880.5|56959.5|56879.5|56963.5|56883.5|56959.5|56879.5|7
1729188190000|2024-10-17 18:03:10|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|1
1729188200000|2024-10-17 18:03:20|56959.5|56879.5|56958.5|56878.5|56959.5|56879.5|56958.5|56878.5|2
1729188210000|2024-10-17 18:03:30|56955.5|56875.5|56954.5|56874.5|56955.5|56875.5|56953.5|56873.5|7
1729188220000|2024-10-17 18:03:40|56953.5|56873.5|56948.5|56868.5|56958.5|56878.5|56948.5|56868.5|10
1729188230000|2024-10-17 18:03:50|56943.5|56863.5|56943.5|56863.5|56946.5|56866.5|56943.5|56863.5|12
1729188240000|2024-10-17 18:04:00|56944.5|56864.5|56946.5|56866.5|56948.5|56868.5|56943.5|56863.5|10
1729188250000|2024-10-17 18:04:10|56945.5|56865.5|56938.5|56858.5|56945.5|56865.5|56938.5|56858.5|5
1729188260000|2024-10-17 18:04:20|56936.5|56856.5|56935.5|56855.5|56936.5|56856.5|56935.5|56855.5|2
1729188270000|2024-10-17 18:04:30|56933.5|56853.5|56938.5|56858.5|56938.5|56858.5|56933.5|56853.5|4
1729188280000|2024-10-17 18:04:40|56939.5|56859.5|56939.5|56859.5|56939.5|56859.5|56939.5|56859.5|1
1729188290000|2024-10-17 18:04:50|56931.5|56851.5|56930.5|56850.5|56933.5|56853.5|56928.5|56848.5|9
1729188300000|2024-10-17 18:05:00|56933.5|56853.5|56928.5|56848.5|56935.5|56855.5|56928.5|56848.5|9
1729188310000|2024-10-17 18:05:10|56929.5|56849.5|56928.5|56848.5|56929.5|56849.5|56926.5|56846.5|8
1729188320000|2024-10-17 18:05:20|56929.5|56849.5|56928.5|56848.5|56933.5|56853.5|56928.5|56848.5|8
1729188330000|2024-10-17 18:05:30|56933.5|56853.5|56923.5|56843.5|56933.5|56853.5|56923.5|56843.5|6
1729188340000|2024-10-17 18:05:40|56924.5|56844.5|56923.5|56843.5|56927.5|56847.5|56923.5|56843.5|6
1729188350000|2024-10-17 18:05:50|56924.5|56844.5|56923.5|56843.5|56924.5|56844.5|56923.5|56843.5|2
1729188360000|2024-10-17 18:06:00|56924.5|56844.5|56918.5|56838.5|56926.5|56846.5|56918.5|56838.5|6
1729188370000|2024-10-17 18:06:10|56915.5|56835.5|56908.5|56828.5|56915.5|56835.5|56908.5|56828.5|7
1729188390000|2024-10-17 18:06:30|56913.5|56833.5|56915.5|56835.5|56915.5|56835.5|56913.5|56833.5|8
1729188400000|2024-10-17 18:06:40|56914.5|56834.5|56919.5|56839.5|56920.5|56840.5|56913.5|56833.5|9
1729188410000|2024-10-17 18:06:50|56922.5|56842.5|56923.5|56843.5|56925.5|56845.5|56922.5|56842.5|4
1729188420000|2024-10-17 18:07:00|56925.5|56845.5|56923.5|56843.5|56928.5|56848.5|56923.5|56843.5|8
1729188430000|2024-10-17 18:07:10|56926.5|56846.5|56921.5|56841.5|56926.5|56846.5|56919.5|56839.5|8
1729188440000|2024-10-17 18:07:20|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|56917.5|56837.5|3
1729188450000|2024-10-17 18:07:30|56922.5|56842.5|56928.5|56848.5|56928.5|56848.5|56922.5|56842.5|5
1729188470000|2024-10-17 18:07:50|56929.5|56849.5|56927.5|56847.5|56929.5|56849.5|56927.5|56847.5|3
1729188480000|2024-10-17 18:08:00|56924.5|56844.5|56927.5|56847.5|56928.5|56848.5|56923.5|56843.5|10
1729188490000|2024-10-17 18:08:10|56928.5|56848.5|56923.5|56843.5|56928.5|56848.5|56923.5|56843.5|7
1729188500000|2024-10-17 18:08:20|56922.5|56842.5|56913.5|56833.5|56922.5|56842.5|56911.5|56831.5|6
1729188510000|2024-10-17 18:08:30|56915.5|56835.5|56918.5|56838.5|56918.5|56838.5|56913.5|56833.5|6
1729188520000|2024-10-17 18:08:40|56916.5|56836.5|56913.5|56833.5|56916.5|56836.5|56913.5|56833.5|3
1729188540000|2024-10-17 18:09:00|56914.5|56834.5|56913.5|56833.5|56914.5|56834.5|56913.5|56833.5|2
1729188550000|2024-10-17 18:09:10|56914.5|56834.5|56908.5|56828.5|56914.5|56834.5|56908.5|56828.5|5
1729188570000|2024-10-17 18:09:30|56905.5|56825.5|56899.5|56819.5|56905.5|56825.5|56899.5|56819.5|8
1729188580000|2024-10-17 18:09:40|56902.5|56822.5|56898.5|56818.5|56903.5|56823.5|56898.5|56818.5|8
1729188610000|2024-10-17 18:10:10|56897.5|56817.5|56899.5|56819.5|56899.5|56819.5|56892.5|56812.5|9
1729188620000|2024-10-17 18:10:20|56900.5|56820.5|56894.5|56814.5|56902.5|56822.5|56892.5|56812.5|7
1729188630000|2024-10-17 18:10:30|56892.5|56812.5|56902.5|56822.5|56902.5|56822.5|56892.5|56812.5|8
1729188640000|2024-10-17 18:10:40|56903.5|56823.5|56897.5|56817.5|56907.5|56827.5|56896.5|56816.5|8
1729188650000|2024-10-17 18:10:50|56895.5|56815.5|56892.5|56812.5|56895.5|56815.5|56892.5|56812.5|4
1729188660000|2024-10-17 18:11:00|56895.5|56815.5|56902.5|56822.5|56902.5|56822.5|56895.5|56815.5|8
1729188670000|2024-10-17 18:11:10|56901.5|56821.5|56901.5|56821.5|56902.5|56822.5|56901.5|56821.5|3
1729188680000|2024-10-17 18:11:20|56902.5|56822.5|56902.5|56822.5|56906.5|56826.5|56902.5|56822.5|9
1729188690000|2024-10-17 18:11:30|56897.5|56817.5|56902.5|56822.5|56902.5|56822.5|56897.5|56817.5|3
1729188700000|2024-10-17 18:11:40|56904.5|56824.5|56907.5|56827.5|56907.5|56827.5|56904.5|56824.5|2
1729188710000|2024-10-17 18:11:50|56905.5|56825.5|56907.5|56827.5|56907.5|56827.5|56902.5|56822.5|11
1729188720000|2024-10-17 18:12:00|56911.5|56831.5|56912.5|56832.5|56912.5|56832.5|56907.5|56827.5|7
1729188730000|2024-10-17 18:12:10|56909.5|56829.5|56912.5|56832.5|56912.5|56832.5|56908.5|56828.5|3
1729188740000|2024-10-17 18:12:20|56915.5|56835.5|56914.5|56834.5|56916.5|56836.5|56912.5|56832.5|6
1729188750000|2024-10-17 18:12:30|56913.5|56833.5|56918.5|56838.5|56918.5|56838.5|56913.5|56833.5|6
1729188760000|2024-10-17 18:12:40|56919.5|56839.5|56917.5|56837.5|56919.5|56839.5|56917.5|56837.5|2
1729188770000|2024-10-17 18:12:50|56918.5|56838.5|56917.5|56837.5|56918.5|56838.5|56917.5|56837.5|2
1729188780000|2024-10-17 18:13:00|56915.5|56835.5|56912.5|56832.5|56915.5|56835.5|56912.5|56832.5|6
1729188800000|2024-10-17 18:13:20|56915.5|56835.5|56908.5|56828.5|56915.5|56835.5|56908.5|56828.5|4
1729188810000|2024-10-17 18:13:30|56909.5|56829.5|56907.5|56827.5|56912.5|56832.5|56907.5|56827.5|10
1729188820000|2024-10-17 18:13:40|56908.5|56828.5|56912.5|56832.5|56912.5|56832.5|56907.5|56827.5|8
1729188830000|2024-10-17 18:13:50|56913.5|56833.5|56916.5|56836.5|56917.5|56837.5|56912.5|56832.5|5
1729188840000|2024-10-17 18:14:00|56912.5|56832.5|56912.5|56832.5|56912.5|56832.5|56912.5|56832.5|1
1729188850000|2024-10-17 18:14:10|56910.5|56830.5|56909.5|56829.5|56910.5|56830.5|56908.5|56828.5|3
1729188860000|2024-10-17 18:14:20|56908.5|56828.5|56907.5|56827.5|56908.5|56828.5|56906.5|56826.5|4
1729188870000|2024-10-17 18:14:30|56902.5|56822.5|56902.5|56822.5|56908.5|56828.5|56902.5|56822.5|6
1729188890000|2024-10-17 18:14:50|56905.5|56825.5|56902.5|56822.5|56911.5|56831.5|56902.5|56822.5|11
1729188900000|2024-10-17 18:15:00|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|56901.5|56821.5|1
1729188910000|2024-10-17 18:15:10|56902.5|56822.5|56902.5|56822.5|56902.5|56822.5|56902.5|56822.5|1
1729188920000|2024-10-17 18:15:20|56903.5|56823.5|56903.5|56823.5|56903.5|56823.5|56902.5|56822.5|7
1729188930000|2024-10-17 18:15:30|56902.5|56822.5|56902.5|56822.5|56904.5|56824.5|56902.5|56822.5|4
1729188940000|2024-10-17 18:15:40|56903.5|56823.5|56897.5|56817.5|56903.5|56823.5|56897.5|56817.5|3
1729188950000|2024-10-17 18:15:50|56896.5|56816.5|56892.5|56812.5|56896.5|56816.5|56892.5|56812.5|6
1729188960000|2024-10-17 18:16:00|56893.5|56813.5|56897.5|56817.5|56897.5|56817.5|56893.5|56813.5|3
1729188980000|2024-10-17 18:16:20|56896.5|56816.5|56891.5|56811.5|56897.5|56817.5|56891.5|56811.5|11
1729188990000|2024-10-17 18:16:30|56892.5|56812.5|56887.5|56807.5|56892.5|56812.5|56887.5|56807.5|2
1729189000000|2024-10-17 18:16:40|56886.5|56806.5|56887.5|56807.5|56887.5|56807.5|56882.5|56802.5|6
1729189020000|2024-10-17 18:17:00|56886.5|56806.5|56887.5|56807.5|56887.5|56807.5|56886.5|56806.5|2
1729189030000|2024-10-17 18:17:10|56890.5|56810.5|56887.5|56807.5|56892.5|56812.5|56886.5|56806.5|6
1729189040000|2024-10-17 18:17:20|56889.5|56809.5|56895.5|56815.5|56895.5|56815.5|56889.5|56809.5|6
1729189050000|2024-10-17 18:17:30|56894.5|56814.5|56897.5|56817.5|56897.5|56817.5|56892.5|56812.5|3
1729189060000|2024-10-17 18:17:40|56899.5|56819.5|56898.5|56818.5|56899.5|56819.5|56897.5|56817.5|3
1729189070000|2024-10-17 18:17:50|56897.5|56817.5|56897.5|56817.5|56901.5|56821.5|56897.5|56817.5|9
1729189120000|2024-10-17 18:18:40|56898.5|56818.5|56902.5|56822.5|56902.5|56822.5|56897.5|56817.5|4
1729189130000|2024-10-17 18:18:50|56905.5|56825.5|56907.5|56827.5|56907.5|56827.5|56905.5|56825.5|2
1729189140000|2024-10-17 18:19:00|56911.5|56831.5|56912.5|56832.5|56915.5|56835.5|56907.5|56827.5|9
1729189150000|2024-10-17 18:19:10|56913.5|56833.5|56915.5|56835.5|56917.5|56837.5|56911.5|56831.5|9
1729189160000|2024-10-17 18:19:20|56916.5|56836.5|56912.5|56832.5|56916.5|56836.5|56912.5|56832.5|5
1729189170000|2024-10-17 18:19:30|56915.5|56835.5|56918.5|56838.5|56918.5|56838.5|56915.5|56835.5|5
1729189180000|2024-10-17 18:19:40|56919.5|56839.5|56918.5|56838.5|56920.5|56840.5|56918.5|56838.5|5
1729189190000|2024-10-17 18:19:50|56922.5|56842.5|56921.5|56841.5|56927.5|56847.5|56921.5|56841.5|6
1729189200000|2024-10-17 18:20:00|56923.5|56843.5|56925.5|56845.5|56927.5|56847.5|56923.5|56843.5|11
1729189210000|2024-10-17 18:20:10|56921.5|56841.5|56927.5|56847.5|56927.5|56847.5|56921.5|56841.5|5
1729189220000|2024-10-17 18:20:20|56926.5|56846.5|56922.5|56842.5|56926.5|56846.5|56920.5|56840.5|4
1729189230000|2024-10-17 18:20:30|56927.5|56847.5|56917.5|56837.5|56927.5|56847.5|56917.5|56837.5|4
1729189240000|2024-10-17 18:20:40|56916.5|56836.5|56922.5|56842.5|56922.5|56842.5|56916.5|56836.5|4
1729189250000|2024-10-17 18:20:50|56920.5|56840.5|56917.5|56837.5|56922.5|56842.5|56917.5|56837.5|4
1729189270000|2024-10-17 18:21:10|56912.5|56832.5|56907.5|56827.5|56912.5|56832.5|56907.5|56827.5|3
1729189280000|2024-10-17 18:21:20|56911.5|56831.5|56917.5|56837.5|56917.5|56837.5|56911.5|56831.5|7
1729189290000|2024-10-17 18:21:30|56919.5|56839.5|56917.5|56837.5|56919.5|56839.5|56917.5|56837.5|4
1729189300000|2024-10-17 18:21:40|56919.5|56839.5|56921.5|56841.5|56921.5|56841.5|56917.5|56837.5|6
1729189310000|2024-10-17 18:21:50|56920.5|56840.5|56917.5|56837.5|56920.5|56840.5|56917.5|56837.5|3
1729189330000|2024-10-17 18:22:10|56919.5|56839.5|56921.5|56841.5|56922.5|56842.5|56919.5|56839.5|4
1729189340000|2024-10-17 18:22:20|56922.5|56842.5|56920.5|56840.5|56922.5|56842.5|56920.5|56840.5|3
1729189350000|2024-10-17 18:22:30|56917.5|56837.5|56917.5|56837.5|56917.5|56837.5|56917.5|56837.5|1
1729189360000|2024-10-17 18:22:40|56916.5|56836.5|56918.5|56838.5|56918.5|56838.5|56916.5|56836.5|7
1729189370000|2024-10-17 18:22:50|56920.5|56840.5|56922.5|56842.5|56922.5|56842.5|56917.5|56837.5|5
1729189390000|2024-10-17 18:23:10|56920.5|56840.5|56917.5|56837.5|56920.5|56840.5|56917.5|56837.5|3
1729189410000|2024-10-17 18:23:30|56918.5|56838.5|56922.5|56842.5|56922.5|56842.5|56918.5|56838.5|2
1729189430000|2024-10-17 18:23:50|56926.5|56846.5|56924.5|56844.5|56926.5|56846.5|56923.5|56843.5|6
1729189440000|2024-10-17 18:24:00|56923.5|56843.5|56923.5|56843.5|56923.5|56843.5|56923.5|56843.5|1
1729189450000|2024-10-17 18:24:10|56922.5|56842.5|56922.5|56842.5|56922.5|56842.5|56922.5|56842.5|1
1729189460000|2024-10-17 18:24:20|56918.5|56838.5|56923.5|56843.5|56923.5|56843.5|56918.5|56838.5|5
1729189470000|2024-10-17 18:24:30|56922.5|56842.5|56920.5|56840.5|56922.5|56842.5|56919.5|56839.5|4
1729189480000|2024-10-17 18:24:40|56919.5|56839.5|56918.5|56838.5|56919.5|56839.5|56918.5|56838.5|4
1729189490000|2024-10-17 18:24:50|56921.5|56841.5|56918.5|56838.5|56921.5|56841.5|56918.5|56838.5|4
1729189500000|2024-10-17 18:25:00|56919.5|56839.5|56917.5|56837.5|56919.5|56839.5|56917.5|56837.5|3
1729189510000|2024-10-17 18:25:10|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|1
1729189530000|2024-10-17 18:25:30|56915.5|56835.5|56917.5|56837.5|56918.5|56838.5|56915.5|56835.5|5
1729189540000|2024-10-17 18:25:40|56916.5|56836.5|56917.5|56837.5|56917.5|56837.5|56916.5|56836.5|2
1729189550000|2024-10-17 18:25:50|56918.5|56838.5|56917.5|56837.5|56918.5|56838.5|56917.5|56837.5|2
1729189560000|2024-10-17 18:26:00|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|56917.5|56837.5|3
1729189570000|2024-10-17 18:26:10|56916.5|56836.5|56915.5|56835.5|56916.5|56836.5|56915.5|56835.5|2
1729189580000|2024-10-17 18:26:20|56917.5|56837.5|56922.5|56842.5|56922.5|56842.5|56917.5|56837.5|3
1729189600000|2024-10-17 18:26:40|56921.5|56841.5|56922.5|56842.5|56922.5|56842.5|56920.5|56840.5|4
1729189610000|2024-10-17 18:26:50|56921.5|56841.5|56919.5|56839.5|56922.5|56842.5|56919.5|56839.5|5
1729189620000|2024-10-17 18:27:00|56917.5|56837.5|56917.5|56837.5|56917.5|56837.5|56912.5|56832.5|4
1729189630000|2024-10-17 18:27:10|56915.5|56835.5|56915.5|56835.5|56917.5|56837.5|56915.5|56835.5|5
1729189640000|2024-10-17 18:27:20|56912.5|56832.5|56917.5|56837.5|56917.5|56837.5|56912.5|56832.5|5
1729189670000|2024-10-17 18:27:50|56918.5|56838.5|56917.5|56837.5|56918.5|56838.5|56913.5|56833.5|3
1729189680000|2024-10-17 18:28:00|56912.5|56832.5|56917.5|56837.5|56917.5|56837.5|56912.5|56832.5|2
1729189690000|2024-10-17 18:28:10|56919.5|56839.5|56922.5|56842.5|56922.5|56842.5|56918.5|56838.5|4
1729189700000|2024-10-17 18:28:20|56921.5|56841.5|56917.5|56837.5|56921.5|56841.5|56917.5|56837.5|5
1729189710000|2024-10-17 18:28:30|56918.5|56838.5|56922.5|56842.5|56922.5|56842.5|56917.5|56837.5|6
1729189720000|2024-10-17 18:28:40|56923.5|56843.5|56924.5|56844.5|56924.5|56844.5|56922.5|56842.5|6
1729189730000|2024-10-17 18:28:50|56925.5|56845.5|56927.5|56847.5|56927.5|56847.5|56925.5|56845.5|2
1729189740000|2024-10-17 18:29:00|56923.5|56843.5|56920.5|56840.5|56924.5|56844.5|56917.5|56837.5|7
1729189750000|2024-10-17 18:29:10|56918.5|56838.5|56913.5|56833.5|56918.5|56838.5|56912.5|56832.5|7
1729189760000|2024-10-17 18:29:20|56914.5|56834.5|56913.5|56833.5|56917.5|56837.5|56913.5|56833.5|4
1729189770000|2024-10-17 18:29:30|56912.5|56832.5|56912.5|56832.5|56913.5|56833.5|56912.5|56832.5|3
1729189780000|2024-10-17 18:29:40|56913.5|56833.5|56915.5|56835.5|56915.5|56835.5|56913.5|56833.5|5
1729189790000|2024-10-17 18:29:50|56917.5|56837.5|56917.5|56837.5|56919.5|56839.5|56917.5|56837.5|3
1729189800000|2024-10-17 18:30:00|56918.5|56838.5|56917.5|56837.5|56920.5|56840.5|56917.5|56837.5|4
1729189820000|2024-10-17 18:30:20|56916.5|56836.5|56915.5|56835.5|56916.5|56836.5|56915.5|56835.5|2
1729189830000|2024-10-17 18:30:30|56912.5|56832.5|56912.5|56832.5|56915.5|56835.5|56912.5|56832.5|5
1729189850000|2024-10-17 18:30:50|56911.5|56831.5|56922.5|56842.5|56922.5|56842.5|56911.5|56831.5|4
1729189860000|2024-10-17 18:31:00|56921.5|56841.5|56920.5|56840.5|56922.5|56842.5|56920.5|56840.5|6
1729189870000|2024-10-17 18:31:10|56922.5|56842.5|56922.5|56842.5|56922.5|56842.5|56922.5|56842.5|1
1729189880000|2024-10-17 18:31:20|56924.5|56844.5|56923.5|56843.5|56924.5|56844.5|56923.5|56843.5|2
1729189890000|2024-10-17 18:31:30|56924.5|56844.5|56927.5|56847.5|56927.5|56847.5|56924.5|56844.5|7
1729189900000|2024-10-17 18:31:40|56931.5|56851.5|56932.5|56852.5|56932.5|56852.5|56931.5|56851.5|2
1729189910000|2024-10-17 18:31:50|56929.5|56849.5|56931.5|56851.5|56932.5|56852.5|56929.5|56849.5|4
1729189920000|2024-10-17 18:32:00|56929.5|56849.5|56927.5|56847.5|56929.5|56849.5|56927.5|56847.5|5
1729189940000|2024-10-17 18:32:20|56930.5|56850.5|56928.5|56848.5|56930.5|56850.5|56927.5|56847.5|6
1729189950000|2024-10-17 18:32:30|56930.5|56850.5|56932.5|56852.5|56932.5|56852.5|56930.5|56850.5|2
1729189970000|2024-10-17 18:32:50|56933.5|56853.5|56928.5|56848.5|56933.5|56853.5|56928.5|56848.5|3
1729189980000|2024-10-17 18:33:00|56923.5|56843.5|56923.5|56843.5|56925.5|56845.5|56923.5|56843.5|3
1729189990000|2024-10-17 18:33:10|56920.5|56840.5|56920.5|56840.5|56920.5|56840.5|56920.5|56840.5|1
1729190000000|2024-10-17 18:33:20|56922.5|56842.5|56917.5|56837.5|56922.5|56842.5|56917.5|56837.5|4
1729190050000|2024-10-17 18:34:10|56916.5|56836.5|56912.5|56832.5|56917.5|56837.5|56912.5|56832.5|5
1729190060000|2024-10-17 18:34:20|56907.5|56827.5|56907.5|56827.5|56907.5|56827.5|56907.5|56827.5|1
1729190070000|2024-10-17 18:34:30|56910.5|56830.5|56908.5|56828.5|56910.5|56830.5|56908.5|56828.5|3
1729190080000|2024-10-17 18:34:40|56905.5|56825.5|56907.5|56827.5|56908.5|56828.5|56901.5|56821.5|7
1729190090000|2024-10-17 18:34:50|56908.5|56828.5|56907.5|56827.5|56908.5|56828.5|56907.5|56827.5|2
1729190110000|2024-10-17 18:35:10|56911.5|56831.5|56907.5|56827.5|56912.5|56832.5|56907.5|56827.5|5
1729190120000|2024-10-17 18:35:20|56908.5|56828.5|56905.5|56825.5|56908.5|56828.5|56905.5|56825.5|3
1729190130000|2024-10-17 18:35:30|56904.5|56824.5|56912.5|56832.5|56912.5|56832.5|56904.5|56824.5|5
1729190140000|2024-10-17 18:35:40|56917.5|56837.5|56917.5|56837.5|56922.5|56842.5|56917.5|56837.5|5
1729190150000|2024-10-17 18:35:50|56921.5|56841.5|56920.5|56840.5|56922.5|56842.5|56917.5|56837.5|10
1729190160000|2024-10-17 18:36:00|56921.5|56841.5|56922.5|56842.5|56922.5|56842.5|56917.5|56837.5|7
1729190170000|2024-10-17 18:36:10|56927.5|56847.5|56927.5|56847.5|56927.5|56847.5|56927.5|56847.5|1
1729190180000|2024-10-17 18:36:20|56926.5|56846.5|56924.5|56844.5|56927.5|56847.5|56924.5|56844.5|5
1729190190000|2024-10-17 18:36:30|56927.5|56847.5|56927.5|56847.5|56927.5|56847.5|56927.5|56847.5|1
1729190200000|2024-10-17 18:36:40|56928.5|56848.5|56927.5|56847.5|56929.5|56849.5|56927.5|56847.5|9
1729190220000|2024-10-17 18:37:00|56922.5|56842.5|56922.5|56842.5|56922.5|56842.5|56922.5|56842.5|1
1729190230000|2024-10-17 18:37:10|56926.5|56846.5|56925.5|56845.5|56926.5|56846.5|56925.5|56845.5|2
1729190240000|2024-10-17 18:37:20|56927.5|56847.5|56917.5|56837.5|56927.5|56847.5|56915.5|56835.5|5
1729190250000|2024-10-17 18:37:30|56918.5|56838.5|56917.5|56837.5|56918.5|56838.5|56917.5|56837.5|2
1729190270000|2024-10-17 18:37:50|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|1
1729190290000|2024-10-17 18:38:10|56919.5|56839.5|56917.5|56837.5|56919.5|56839.5|56917.5|56837.5|3
1729190310000|2024-10-17 18:38:30|56918.5|56838.5|56920.5|56840.5|56920.5|56840.5|56917.5|56837.5|4
1729190320000|2024-10-17 18:38:40|56919.5|56839.5|56922.5|56842.5|56922.5|56842.5|56919.5|56839.5|3
1729190330000|2024-10-17 18:38:50|56927.5|56847.5|56923.5|56843.5|56927.5|56847.5|56922.5|56842.5|6
1729190340000|2024-10-17 18:39:00|56924.5|56844.5|56922.5|56842.5|56925.5|56845.5|56922.5|56842.5|7
1729190350000|2024-10-17 18:39:10|56923.5|56843.5|56923.5|56843.5|56926.5|56846.5|56922.5|56842.5|5
1729190370000|2024-10-17 18:39:30|56924.5|56844.5|56923.5|56843.5|56924.5|56844.5|56923.5|56843.5|2
1729190380000|2024-10-17 18:39:40|56925.5|56845.5|56923.5|56843.5|56925.5|56845.5|56923.5|56843.5|2
1729190410000|2024-10-17 18:40:10|56920.5|56840.5|56917.5|56837.5|56920.5|56840.5|56917.5|56837.5|5
1729190420000|2024-10-17 18:40:20|56916.5|56836.5|56917.5|56837.5|56917.5|56837.5|56916.5|56836.5|2
1729190430000|2024-10-17 18:40:30|56916.5|56836.5|56917.5|56837.5|56917.5|56837.5|56916.5|56836.5|4
1729190440000|2024-10-17 18:40:40|56915.5|56835.5|56917.5|56837.5|56917.5|56837.5|56915.5|56835.5|2
1729190460000|2024-10-17 18:41:00|56916.5|56836.5|56902.5|56822.5|56917.5|56837.5|56902.5|56822.5|6
1729190470000|2024-10-17 18:41:10|56899.5|56819.5|56900.5|56820.5|56902.5|56822.5|56899.5|56819.5|3
1729190480000|2024-10-17 18:41:20|56899.5|56819.5|56898.5|56818.5|56900.5|56820.5|56897.5|56817.5|4
1729190490000|2024-10-17 18:41:30|56897.5|56817.5|56900.5|56820.5|56902.5|56822.5|56897.5|56817.5|7
1729190500000|2024-10-17 18:41:40|56902.5|56822.5|56907.5|56827.5|56907.5|56827.5|56902.5|56822.5|3
1729190510000|2024-10-17 18:41:50|56905.5|56825.5|56900.5|56820.5|56905.5|56825.5|56900.5|56820.5|3
1729190520000|2024-10-17 18:42:00|56902.5|56822.5|56892.5|56812.5|56902.5|56822.5|56892.5|56812.5|5
1729190540000|2024-10-17 18:42:20|56891.5|56811.5|56887.5|56807.5|56891.5|56811.5|56887.5|56807.5|2
1729190560000|2024-10-17 18:42:40|56888.5|56808.5|56889.5|56809.5|56889.5|56809.5|56887.5|56807.5|3
1729190570000|2024-10-17 18:42:50|56892.5|56812.5|56888.5|56808.5|56892.5|56812.5|56887.5|56807.5|5
1729190580000|2024-10-17 18:43:00|56887.5|56807.5|56887.5|56807.5|56887.5|56807.5|56887.5|56807.5|1
1729190630000|2024-10-17 18:43:50|56882.5|56802.5|56877.5|56797.5|56882.5|56802.5|56877.5|56797.5|3
1729190640000|2024-10-17 18:44:00|56879.5|56799.5|56877.5|56797.5|56882.5|56802.5|56877.5|56797.5|8
1729190650000|2024-10-17 18:44:10|56876.5|56796.5|56872.5|56792.5|56876.5|56796.5|56872.5|56792.5|6
1729190660000|2024-10-17 18:44:20|56874.5|56794.5|56877.5|56797.5|56877.5|56797.5|56874.5|56794.5|3
1729190670000|2024-10-17 18:44:30|56872.5|56792.5|56873.5|56793.5|56876.5|56796.5|56872.5|56792.5|7
1729190680000|2024-10-17 18:44:40|56872.5|56792.5|56873.5|56793.5|56874.5|56794.5|56870.5|56790.5|6
1729190690000|2024-10-17 18:44:50|56872.5|56792.5|56877.5|56797.5|56877.5|56797.5|56872.5|56792.5|3
1729190700000|2024-10-17 18:45:00|56878.5|56798.5|56877.5|56797.5|56881.5|56801.5|56877.5|56797.5|4
1729190720000|2024-10-17 18:45:20|56878.5|56798.5|56877.5|56797.5|56878.5|56798.5|56877.5|56797.5|2
1729190730000|2024-10-17 18:45:30|56878.5|56798.5|56877.5|56797.5|56880.5|56800.5|56877.5|56797.5|4
1729190740000|2024-10-17 18:45:40|56882.5|56802.5|56882.5|56802.5|56882.5|56802.5|56882.5|56802.5|1
1729190760000|2024-10-17 18:46:00|56883.5|56803.5|56882.5|56802.5|56885.5|56805.5|56882.5|56802.5|4
1729190780000|2024-10-17 18:46:20|56881.5|56801.5|56877.5|56797.5|56881.5|56801.5|56877.5|56797.5|2
1729190800000|2024-10-17 18:46:40|56878.5|56798.5|56878.5|56798.5|56878.5|56798.5|56877.5|56797.5|3
1729190810000|2024-10-17 18:46:50|56877.5|56797.5|56877.5|56797.5|56880.5|56800.5|56877.5|56797.5|4
1729190820000|2024-10-17 18:47:00|56874.5|56794.5|56872.5|56792.5|56874.5|56794.5|56872.5|56792.5|3
1729190830000|2024-10-17 18:47:10|56871.5|56791.5|56872.5|56792.5|56872.5|56792.5|56870.5|56790.5|3
1729190870000|2024-10-17 18:47:50|56876.5|56796.5|56876.5|56796.5|56877.5|56797.5|56875.5|56795.5|4
1729190880000|2024-10-17 18:48:00|56877.5|56797.5|56877.5|56797.5|56877.5|56797.5|56877.5|56797.5|1
1729190900000|2024-10-17 18:48:20|56880.5|56800.5|56882.5|56802.5|56882.5|56802.5|56880.5|56800.5|2
1729190910000|2024-10-17 18:48:30|56884.5|56804.5|56882.5|56802.5|56884.5|56804.5|56882.5|56802.5|3
1729190920000|2024-10-17 18:48:40|56885.5|56805.5|56885.5|56805.5|56885.5|56805.5|56885.5|56805.5|1
1729190930000|2024-10-17 18:48:50|56882.5|56802.5|56882.5|56802.5|56885.5|56805.5|56882.5|56802.5|5
1729190940000|2024-10-17 18:49:00|56883.5|56803.5|56885.5|56805.5|56885.5|56805.5|56883.5|56803.5|3
1729190950000|2024-10-17 18:49:10|56882.5|56802.5|56882.5|56802.5|56882.5|56802.5|56882.5|56802.5|1
1729190960000|2024-10-17 18:49:20|56883.5|56803.5|56882.5|56802.5|56883.5|56803.5|56882.5|56802.5|2
1729190980000|2024-10-17 18:49:40|56883.5|56803.5|56887.5|56807.5|56887.5|56807.5|56883.5|56803.5|4
1729190990000|2024-10-17 18:49:50|56885.5|56805.5|56887.5|56807.5|56887.5|56807.5|56885.5|56805.5|2
1729191010000|2024-10-17 18:50:10|56890.5|56810.5|56892.5|56812.5|56892.5|56812.5|56890.5|56810.5|2
1729191020000|2024-10-17 18:50:20|56895.5|56815.5|56896.5|56816.5|56896.5|56816.5|56892.5|56812.5|8
1729191030000|2024-10-17 18:50:30|56898.5|56818.5|56899.5|56819.5|56900.5|56820.5|56898.5|56818.5|8
1729191040000|2024-10-17 18:50:40|56903.5|56823.5|56903.5|56823.5|56903.5|56823.5|56903.5|56823.5|1
1729191060000|2024-10-17 18:51:00|56904.5|56824.5|56908.5|56828.5|56908.5|56828.5|56904.5|56824.5|2
1729191080000|2024-10-17 18:51:20|56906.5|56826.5|56908|56828|56908.5|56828.5|56903.5|56823.5|7
1729191090000|2024-10-17 18:51:30|56911|56831|56914|56834|56914|56834|56911|56831|3
1729191100000|2024-10-17 18:51:40|56913|56833|56913|56833|56915|56835|56913|56833|5
1729191110000|2024-10-17 18:51:50|56918|56838|56914|56834|56918|56838|56913|56833|10
1729191120000|2024-10-17 18:52:00|56915|56835|56913|56833|56915|56835|56913|56833|7
1729191130000|2024-10-17 18:52:10|56914|56834|56913|56833|56914|56834|56913|56833|4
1729191150000|2024-10-17 18:52:30|56913.5|56833.5|56908.5|56828.5|56913.5|56833.5|56908.5|56828.5|3
1729191160000|2024-10-17 18:52:40|56913.5|56833.5|56913.5|56833.5|56913.5|56833.5|56913.5|56833.5|1
1729191180000|2024-10-17 18:53:00|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|1
1729191210000|2024-10-17 18:53:30|56919.5|56839.5|56919.5|56839.5|56919.5|56839.5|56919.5|56839.5|1
1729191220000|2024-10-17 18:53:40|56918.5|56838.5|56918.5|56838.5|56918.5|56838.5|56913.5|56833.5|8
1729191230000|2024-10-17 18:53:50|56919.5|56839.5|56913.5|56833.5|56919.5|56839.5|56913.5|56833.5|4
1729191240000|2024-10-17 18:54:00|56916.5|56836.5|56915.5|56835.5|56916.5|56836.5|56913.5|56833.5|11
1729191250000|2024-10-17 18:54:10|56914.5|56834.5|56918.5|56838.5|56918.5|56838.5|56914.5|56834.5|2
1729191270000|2024-10-17 18:54:30|56920.5|56840.5|56923.5|56843.5|56923.5|56843.5|56920.5|56840.5|2
1729191280000|2024-10-17 18:54:40|56924.5|56844.5|56928.5|56848.5|56933.5|56853.5|56924.5|56844.5|6
1729191290000|2024-10-17 18:54:50|56929.5|56849.5|56931.5|56851.5|56933.5|56853.5|56928.5|56848.5|5
1729191300000|2024-10-17 18:55:00|56932.5|56852.5|56929.5|56849.5|56933.5|56853.5|56928.5|56848.5|11
1729191310000|2024-10-17 18:55:10|56930.5|56850.5|56933.5|56853.5|56933.5|56853.5|56930.5|56850.5|7
1729191320000|2024-10-17 18:55:20|56932.5|56852.5|56928.5|56848.5|56933.5|56853.5|56928.5|56848.5|4
1729191330000|2024-10-17 18:55:30|56929.5|56849.5|56933.5|56853.5|56933.5|56853.5|56929.5|56849.5|5
1729191340000|2024-10-17 18:55:40|56932.5|56852.5|56933.5|56853.5|56933.5|56853.5|56932.5|56852.5|6
1729191350000|2024-10-17 18:55:50|56931.5|56851.5|56931.5|56851.5|56931.5|56851.5|56931.5|56851.5|1
1729191360000|2024-10-17 18:56:00|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|1
1729191370000|2024-10-17 18:56:10|56932.5|56852.5|56933.5|56853.5|56933.5|56853.5|56932.5|56852.5|2
1729191380000|2024-10-17 18:56:20|56934.5|56854.5|56938.5|56858.5|56938.5|56858.5|56934.5|56854.5|2
1729191390000|2024-10-17 18:56:30|56937.5|56857.5|56933.5|56853.5|56938.5|56858.5|56933.5|56853.5|4
1729191400000|2024-10-17 18:56:40|56932.5|56852.5|56933.5|56853.5|56933.5|56853.5|56928.5|56848.5|7
1729191410000|2024-10-17 18:56:50|56935.5|56855.5|56933.5|56853.5|56938.5|56858.5|56933.5|56853.5|6
1729191420000|2024-10-17 18:57:00|56934.5|56854.5|56933.5|56853.5|56934.5|56854.5|56933.5|56853.5|2
1729191430000|2024-10-17 18:57:10|56935.5|56855.5|56933.5|56853.5|56935.5|56855.5|56933.5|56853.5|2
1729191450000|2024-10-17 18:57:30|56934.5|56854.5|56928.5|56848.5|56934.5|56854.5|56928.5|56848.5|4
1729191480000|2024-10-17 18:58:00|56930.5|56850.5|56933.5|56853.5|56933.5|56853.5|56930.5|56850.5|2
1729191500000|2024-10-17 18:58:20|56932.5|56852.5|56933.5|56853.5|56933.5|56853.5|56932.5|56852.5|2
1729191510000|2024-10-17 18:58:30|56935.5|56855.5|56935.5|56855.5|56935.5|56855.5|56933.5|56853.5|3
1729191520000|2024-10-17 18:58:40|56936.5|56856.5|56936.5|56856.5|56938.5|56858.5|56933.5|56853.5|10
1729191530000|2024-10-17 18:58:50|56935.5|56855.5|56938.5|56858.5|56938.5|56858.5|56934.5|56854.5|9
1729191540000|2024-10-17 18:59:00|56937.5|56857.5|56933.5|56853.5|56937.5|56857.5|56933.5|56853.5|4
1729191550000|2024-10-17 18:59:10|56935.5|56855.5|56933.5|56853.5|56936.5|56856.5|56933.5|56853.5|10
1729191560000|2024-10-17 18:59:20|56934.5|56854.5|56934.5|56854.5|56935.5|56855.5|56933.5|56853.5|6
1729191570000|2024-10-17 18:59:30|56935.5|56855.5|56933.5|56853.5|56935.5|56855.5|56933.5|56853.5|9
1729191580000|2024-10-17 18:59:40|56934.5|56854.5|56938.5|56858.5|56938.5|56858.5|56933.5|56853.5|4
1729191590000|2024-10-17 18:59:50|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|1
1729191600000|2024-10-17 19:00:00|56945.5|56865.5|56953.5|56873.5|56953.5|56873.5|56945.5|56865.5|4
1729191610000|2024-10-17 19:00:10|56954.5|56874.5|56953.5|56873.5|56954.5|56874.5|56953.5|56873.5|2
1729191630000|2024-10-17 19:00:30|56950.5|56870.5|56948.5|56868.5|56950.5|56870.5|56948.5|56868.5|4
1729191640000|2024-10-17 19:00:40|56946.5|56866.5|56948.5|56868.5|56948.5|56868.5|56943.5|56863.5|5
1729191650000|2024-10-17 19:00:50|56946.5|56866.5|56948.5|56868.5|56948.5|56868.5|56946.5|56866.5|2
1729191670000|2024-10-17 19:01:10|56945.5|56865.5|56948.5|56868.5|56948.5|56868.5|56945.5|56865.5|2
1729191680000|2024-10-17 19:01:20|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|1
1729191690000|2024-10-17 19:01:30|56950.5|56870.5|56948.5|56868.5|56950.5|56870.5|56948.5|56868.5|4
1729191710000|2024-10-17 19:01:50|56951.5|56871.5|56953.5|56873.5|56953.5|56873.5|56950.5|56870.5|4
1729191730000|2024-10-17 19:02:10|56955.5|56875.5|56955.5|56875.5|56955.5|56875.5|56955.5|56875.5|1
1729191740000|2024-10-17 19:02:20|56953.5|56873.5|56963.5|56883.5|56963.5|56883.5|56953.5|56873.5|4
1729191750000|2024-10-17 19:02:30|56962.5|56882.5|56958.5|56878.5|56962.5|56882.5|56958.5|56878.5|6
1729191760000|2024-10-17 19:02:40|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|56953.5|56873.5|1
1729191770000|2024-10-17 19:02:50|56955.5|56875.5|56953.5|56873.5|56958.5|56878.5|56953.5|56873.5|4
1729191780000|2024-10-17 19:03:00|56958.5|56878.5|56951.5|56871.5|56958.5|56878.5|56948.5|56868.5|8
1729191790000|2024-10-17 19:03:10|56948.5|56868.5|56952.5|56872.5|56952.5|56872.5|56948.5|56868.5|5
1729191800000|2024-10-17 19:03:20|56951.5|56871.5|56948.5|56868.5|56951.5|56871.5|56948.5|56868.5|3
1729191810000|2024-10-17 19:03:30|56949.5|56869.5|56950.5|56870.5|56953.5|56873.5|56949.5|56869.5|4
1729191820000|2024-10-17 19:03:40|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|56948.5|56868.5|1
1729191840000|2024-10-17 19:04:00|56947.5|56867.5|56948.5|56868.5|56948.5|56868.5|56947.5|56867.5|2
1729191850000|2024-10-17 19:04:10|56953.5|56873.5|56952.5|56872.5|56953.5|56873.5|56952.5|56872.5|4
1729191860000|2024-10-17 19:04:20|56951.5|56871.5|56944.5|56864.5|56951.5|56871.5|56943.5|56863.5|7
1729191870000|2024-10-17 19:04:30|56945.5|56865.5|56948.5|56868.5|56948.5|56868.5|56945.5|56865.5|9
1729191880000|2024-10-17 19:04:40|56947.5|56867.5|56943.5|56863.5|56947.5|56867.5|56943.5|56863.5|4
1729191890000|2024-10-17 19:04:50|56941.5|56861.5|56942.5|56862.5|56943.5|56863.5|56941.5|56861.5|3
1729191900000|2024-10-17 19:05:00|56943.5|56863.5|56940.5|56860.5|56943.5|56863.5|56939.5|56859.5|11
1729191910000|2024-10-17 19:05:10|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56933.5|56853.5|6
1729191920000|2024-10-17 19:05:20|56937.5|56857.5|56938.5|56858.5|56943.5|56863.5|56935.5|56855.5|11
1729191930000|2024-10-17 19:05:30|56937.5|56857.5|56935.5|56855.5|56938.5|56858.5|56933.5|56853.5|6
1729191940000|2024-10-17 19:05:40|56936.5|56856.5|56938.5|56858.5|56938.5|56858.5|56936.5|56856.5|5
1729191950000|2024-10-17 19:05:50|56937.5|56857.5|56938.5|56858.5|56938.5|56858.5|56937.5|56857.5|4
1729191970000|2024-10-17 19:06:10|56940.5|56860.5|56943.5|56863.5|56946.5|56866.5|56940.5|56860.5|4
1729192040000|2024-10-17 19:07:20|56940.5|56860.5|56938.5|56858.5|56940.5|56860.5|56937.5|56857.5|3
1729192050000|2024-10-17 19:07:30|56940.5|56860.5|56941.5|56861.5|56945.5|56865.5|56938.5|56858.5|7
1729192060000|2024-10-17 19:07:40|56942.5|56862.5|56942.5|56862.5|56942.5|56862.5|56941.5|56861.5|3
1729192070000|2024-10-17 19:07:50|56940.5|56860.5|56938.5|56858.5|56940.5|56860.5|56938.5|56858.5|2
1729192090000|2024-10-17 19:08:10|56935.5|56855.5|56935.5|56855.5|56935.5|56855.5|56935.5|56855.5|1
1729192100000|2024-10-17 19:08:20|56933.5|56853.5|56933.5|56853.5|56936.5|56856.5|56933.5|56853.5|7
1729192110000|2024-10-17 19:08:30|56934.5|56854.5|56933.5|56853.5|56934.5|56854.5|56933.5|56853.5|2
1729192120000|2024-10-17 19:08:40|56932.5|56852.5|56928.5|56848.5|56932.5|56852.5|56928.5|56848.5|3
1729192140000|2024-10-17 19:09:00|56927.5|56847.5|56928.5|56848.5|56928.5|56848.5|56923.5|56843.5|3
1729192150000|2024-10-17 19:09:10|56926.5|56846.5|56928.5|56848.5|56928.5|56848.5|56925.5|56845.5|4
1729192160000|2024-10-17 19:09:20|56925.5|56845.5|56923.5|56843.5|56925.5|56845.5|56923.5|56843.5|2
1729192170000|2024-10-17 19:09:30|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|56928.5|56848.5|1
1729192190000|2024-10-17 19:09:50|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|56933.5|56853.5|1
1729192200000|2024-10-17 19:10:00|56931.5|56851.5|56928.5|56848.5|56931.5|56851.5|56928.5|56848.5|2
1729192230000|2024-10-17 19:10:30|56929.5|56849.5|56928.5|56848.5|56929.5|56849.5|56928.5|56848.5|2
1729192280000|2024-10-17 19:11:20|56927.5|56847.5|56927.5|56847.5|56927.5|56847.5|56927.5|56847.5|1
1729192300000|2024-10-17 19:11:40|56926.5|56846.5|56926.5|56846.5|56927.5|56847.5|56926.5|56846.5|3
1729192310000|2024-10-17 19:11:50|56927.5|56847.5|56922.5|56842.5|56927.5|56847.5|56922.5|56842.5|4
1729192320000|2024-10-17 19:12:00|56924.5|56844.5|56922.5|56842.5|56924.5|56844.5|56922.5|56842.5|3
1729192330000|2024-10-17 19:12:10|56923.5|56843.5|56923.5|56843.5|56923.5|56843.5|56923.5|56843.5|1
1729192340000|2024-10-17 19:12:20|56924.5|56844.5|56927.5|56847.5|56927.5|56847.5|56924.5|56844.5|4
1729192350000|2024-10-17 19:12:30|56928.5|56848.5|56927.5|56847.5|56928.5|56848.5|56927.5|56847.5|2
1729192380000|2024-10-17 19:13:00|56925.5|56845.5|56922.5|56842.5|56925.5|56845.5|56922.5|56842.5|2
1729192440000|2024-10-17 19:14:00|56921.5|56841.5|56917.5|56837.5|56921.5|56841.5|56917.5|56837.5|2
1729192460000|2024-10-17 19:14:20|56920.5|56840.5|56922.5|56842.5|56922.5|56842.5|56920.5|56840.5|3
1729192500000|2024-10-17 19:15:00|56923.5|56843.5|56924.5|56844.5|56927.5|56847.5|56922.5|56842.5|12
1729192510000|2024-10-17 19:15:10|56922.5|56842.5|56922.5|56842.5|56923.5|56843.5|56922.5|56842.5|3
1729192520000|2024-10-17 19:15:20|56923.5|56843.5|56922.5|56842.5|56923.5|56843.5|56922.5|56842.5|2
1729192530000|2024-10-17 19:15:30|56923.5|56843.5|56927.5|56847.5|56927.5|56847.5|56923.5|56843.5|6
1729192540000|2024-10-17 19:15:40|56926.5|56846.5|56927.5|56847.5|56927.5|56847.5|56922.5|56842.5|8
1729192550000|2024-10-17 19:15:50|56925.5|56845.5|56922.5|56842.5|56925.5|56845.5|56922.5|56842.5|2
1729192560000|2024-10-17 19:16:00|56917.5|56837.5|56917.5|56837.5|56917.5|56837.5|56917.5|56837.5|1
1729192570000|2024-10-17 19:16:10|56921.5|56841.5|56917.5|56837.5|56922.5|56842.5|56917.5|56837.5|9
1729192580000|2024-10-17 19:16:20|56918.5|56838.5|56917.5|56837.5|56918.5|56838.5|56917.5|56837.5|2
1729192590000|2024-10-17 19:16:30|56919.5|56839.5|56922.5|56842.5|56922.5|56842.5|56919.5|56839.5|2
1729192610000|2024-10-17 19:16:50|56921.5|56841.5|56922.5|56842.5|56922.5|56842.5|56919.5|56839.5|8
1729192620000|2024-10-17 19:17:00|56920.5|56840.5|56917.5|56837.5|56920.5|56840.5|56917.5|56837.5|6
1729192630000|2024-10-17 19:17:10|56918.5|56838.5|56917.5|56837.5|56918.5|56838.5|56917.5|56837.5|2
1729192720000|2024-10-17 19:18:40|56915.5|56835.5|56907.5|56827.5|56915.5|56835.5|56907.5|56827.5|2
1729192730000|2024-10-17 19:18:50|56910.5|56830.5|56912.5|56832.5|56912.5|56832.5|56910.5|56830.5|2
1729192750000|2024-10-17 19:19:10|56913.5|56833.5|56912.5|56832.5|56917.5|56837.5|56912.5|56832.5|8
1729192760000|2024-10-17 19:19:20|56914.5|56834.5|56907.5|56827.5|56914.5|56834.5|56907.5|56827.5|3
1729192770000|2024-10-17 19:19:30|56905.5|56825.5|56907.5|56827.5|56907.5|56827.5|56905.5|56825.5|2
1729192780000|2024-10-17 19:19:40|56906.5|56826.5|56907.5|56827.5|56907.5|56839.5|56889.5|56822.5|9
1729192790000|2024-10-17 19:19:50|56906.5|56826.5|56896.5|56816.5|56906.5|56826.5|56895.5|56815.5|7
1729192800000|2024-10-17 19:20:00|56897.5|56817.5|56902.5|56822.5|56902.5|56822.5|56897.5|56817.5|2
1729192810000|2024-10-17 19:20:10|56900.5|56820.5|56902.5|56822.5|56902.5|56822.5|56900.5|56820.5|2
1729192820000|2024-10-17 19:20:20|56907.5|56827.5|56907.5|56827.5|56907.5|56827.5|56907.5|56827.5|1
1729192830000|2024-10-17 19:20:30|56905.5|56825.5|56904.5|56824.5|56905.5|56825.5|56904.5|56824.5|2
1729192840000|2024-10-17 19:20:40|56902.5|56822.5|56897.5|56817.5|56902.5|56822.5|56897.5|56817.5|3
1729192850000|2024-10-17 19:20:50|56898.5|56818.5|56898.5|56818.5|56898.5|56818.5|56898.5|56818.5|1
1729192860000|2024-10-17 19:21:00|56899.5|56819.5|56897.5|56817.5|56899.5|56819.5|56897.5|56817.5|2
1729192890000|2024-10-17 19:21:30|56893.5|56813.5|56897.5|56817.5|56897.5|56817.5|56892.5|56812.5|8
1729192900000|2024-10-17 19:21:40|56896.5|56816.5|56899.5|56819.5|56899.5|56819.5|56896.5|56816.5|5
1729192910000|2024-10-17 19:21:50|56902.5|56822.5|56897.5|56817.5|56902.5|56822.5|56897.5|56817.5|5
1729192920000|2024-10-17 19:22:00|56899.5|56819.5|56897.5|56817.5|56899.5|56819.5|56897.5|56817.5|8
1729192930000|2024-10-17 19:22:10|56898.5|56818.5|56898.5|56818.5|56902.5|56822.5|56898.5|56818.5|5
1729192940000|2024-10-17 19:22:20|56897.5|56817.5|56901.5|56821.5|56902.5|56822.5|56897.5|56817.5|5
1729192960000|2024-10-17 19:22:40|56902.5|56822.5|56902.5|56822.5|56902.5|56822.5|56901.5|56821.5|3
1729192970000|2024-10-17 19:22:50|56904.5|56824.5|56897.5|56817.5|56904.5|56824.5|56897.5|56817.5|3
1729192980000|2024-10-17 19:23:00|56900.5|56820.5|56900.5|56820.5|56901.5|56821.5|56899.5|56819.5|4
1729192990000|2024-10-17 19:23:10|56899.5|56819.5|56899.5|56819.5|56900.5|56820.5|56897.5|56817.5|6
1729193000000|2024-10-17 19:23:20|56900.5|56820.5|56902.5|56822.5|56902.5|56822.5|56900.5|56820.5|2
1729193090000|2024-10-17 19:24:50|56904.5|56824.5|56903.5|56823.5|56904.5|56824.5|56902.5|56822.5|4
1729193100000|2024-10-17 19:25:00|56902.5|56822.5|56907.5|56827.5|56907.5|56827.5|56902.5|56822.5|3
1729193110000|2024-10-17 19:25:10|56904.5|56824.5|56907.5|56827.5|56907.5|56827.5|56904.5|56824.5|3
1729193120000|2024-10-17 19:25:20|56906.5|56826.5|56902.5|56822.5|56906.5|56826.5|56902.5|56822.5|6
1729193130000|2024-10-17 19:25:30|56905.5|56825.5|56902.5|56822.5|56905.5|56825.5|56902.5|56822.5|3
1729193160000|2024-10-17 19:26:00|56887.5|56837.5|56902.5|56822.5|56903.5|56837.5|56887.5|56822.5|4
1729193230000|2024-10-17 19:27:10|56900.5|56820.5|56897.5|56817.5|56900.5|56820.5|56897.5|56817.5|2
1729193250000|2024-10-17 19:27:30|56900.5|56820.5|56902.5|56822.5|56902.5|56822.5|56900.5|56820.5|2
1729193260000|2024-10-17 19:27:40|56903.5|56823.5|56903.5|56823.5|56903.5|56823.5|56903.5|56823.5|1
1729193270000|2024-10-17 19:27:50|56902.5|56822.5|56903.5|56823.5|56903.5|56823.5|56902.5|56822.5|2
1729193280000|2024-10-17 19:28:00|56902.5|56822.5|56907.5|56827.5|56910.5|56830.5|56902.5|56822.5|4
1729193290000|2024-10-17 19:28:10|56905.5|56825.5|56907.5|56827.5|56907.5|56827.5|56905.5|56825.5|2
1729193310000|2024-10-17 19:28:30|56906.5|56826.5|56902.5|56822.5|56906.5|56826.5|56902.5|56822.5|3
1729193320000|2024-10-17 19:28:40|56905.5|56825.5|56904.5|56824.5|56905.5|56825.5|56904.5|56824.5|2
1729193330000|2024-10-17 19:28:50|56902.5|56822.5|56902.5|56822.5|56902.5|56822.5|56902.5|56822.5|1
1729193340000|2024-10-17 19:29:00|56903.5|56823.5|56907.5|56827.5|56907.5|56827.5|56903.5|56823.5|5
1729193350000|2024-10-17 19:29:10|56906.5|56826.5|56907.5|56827.5|56907.5|56827.5|56906.5|56826.5|2
1729193380000|2024-10-17 19:29:40|56904.5|56824.5|56904.5|56824.5|56906.5|56826.5|56903.5|56823.5|6
1729193390000|2024-10-17 19:29:50|56905.5|56825.5|56903.5|56823.5|56905.5|56825.5|56903.5|56823.5|3
1729193400000|2024-10-17 19:30:00|56904.5|56824.5|56907.5|56827.5|56907.5|56827.5|56904.5|56824.5|8
1729193430000|2024-10-17 19:30:30|56908.5|56828.5|56907.5|56827.5|56908.5|56828.5|56907.5|56827.5|2
1729193440000|2024-10-17 19:30:40|56909.5|56829.5|56907.5|56827.5|56909.5|56829.5|56907.5|56827.5|2
1729193450000|2024-10-17 19:30:50|56904.5|56824.5|56904.5|56824.5|56907.5|56827.5|56904.5|56824.5|6
1729193460000|2024-10-17 19:31:00|56903.5|56823.5|56902.5|56822.5|56907.5|56827.5|56902.5|56822.5|4
1729193470000|2024-10-17 19:31:10|56903.5|56823.5|56902.5|56822.5|56903.5|56823.5|56902.5|56822.5|2
1729193480000|2024-10-17 19:31:20|56903.5|56823.5|56906.5|56826.5|56907.5|56827.5|56903.5|56823.5|4
1729193490000|2024-10-17 19:31:30|56907.5|56827.5|56907.5|56827.5|56907.5|56827.5|56905.5|56825.5|5
1729193500000|2024-10-17 19:31:40|56906.5|56826.5|56906.5|56826.5|56907.5|56827.5|56905.5|56825.5|6
1729193510000|2024-10-17 19:31:50|56907.5|56827.5|56906.5|56826.5|56907.5|56827.5|56906.5|56826.5|6
1729193520000|2024-10-17 19:32:00|56907.5|56827.5|56902.5|56822.5|56907.5|56827.5|56902.5|56822.5|7
1729193550000|2024-10-17 19:32:30|56903.5|56823.5|56897.5|56817.5|56903.5|56823.5|56897.5|56817.5|3
1729193560000|2024-10-17 19:32:40|56896.5|56816.5|56897.5|56817.5|56897.5|56817.5|56893.5|56813.5|5
1729193570000|2024-10-17 19:32:50|56898.5|56818.5|56897.5|56817.5|56899.5|56819.5|56897.5|56817.5|3
1729193580000|2024-10-17 19:33:00|56898.5|56818.5|56897.5|56817.5|56898.5|56818.5|56897.5|56817.5|2
1729193590000|2024-10-17 19:33:10|56893.5|56813.5|56892.5|56812.5|56893.5|56813.5|56892.5|56812.5|2
1729193600000|2024-10-17 19:33:20|56893.5|56813.5|56887.5|56807.5|56896.5|56816.5|56887.5|56807.5|5
1729193610000|2024-10-17 19:33:30|56888.5|56808.5|56891.5|56811.5|56891.5|56811.5|56887.5|56807.5|4
1729193620000|2024-10-17 19:33:40|56892.5|56812.5|56892.5|56812.5|56892.5|56812.5|56892.5|56812.5|1
1729193640000|2024-10-17 19:34:00|56891.5|56811.5|56887.5|56807.5|56891.5|56811.5|56887.5|56807.5|2
1729193660000|2024-10-17 19:34:20|56885.5|56805.5|56887.5|56807.5|56887.5|56807.5|56885.5|56805.5|2
1729193700000|2024-10-17 19:35:00|56886.5|56806.5|56882.5|56802.5|56886.5|56806.5|56880.5|56800.5|4
1729193710000|2024-10-17 19:35:10|56880.5|56800.5|56888.5|56808.5|56888.5|56808.5|56877.5|56797.5|6
1729193720000|2024-10-17 19:35:20|56887.5|56807.5|56892.5|56812.5|56892.5|56812.5|56887.5|56807.5|8
1729193770000|2024-10-17 19:36:10|56888.5|56808.5|56888.5|56808.5|56888.5|56808.5|56887.5|56807.5|9
1729193780000|2024-10-17 19:36:20|56887.5|56807.5|56888.5|56808.5|56888.5|56808.5|56887.5|56807.5|4
1729193800000|2024-10-17 19:36:40|56883.5|56803.5|56877.5|56797.5|56883.5|56803.5|56877.5|56797.5|12
1729193810000|2024-10-17 19:36:50|56878.5|56798.5|56877.5|56797.5|56878.5|56798.5|56877.5|56797.5|4
1729193820000|2024-10-17 19:37:00|56875.5|56795.5|56872.5|56792.5|56877.5|56797.5|56872.5|56792.5|4
1729193830000|2024-10-17 19:37:10|56870.5|56790.5|56877.5|56797.5|56877.5|56797.5|56870.5|56790.5|3
1729193840000|2024-10-17 19:37:20|56875.5|56795.5|56877.5|56797.5|56877.5|56797.5|56874.5|56794.5|6
1729193850000|2024-10-17 19:37:30|56878.5|56798.5|56877.5|56797.5|56882.5|56802.5|56877.5|56797.5|7
1729193860000|2024-10-17 19:37:40|56878.5|56798.5|56882.5|56802.5|56882.5|56802.5|56878.5|56798.5|3
1729193870000|2024-10-17 19:37:50|56880.5|56800.5|56877.5|56797.5|56880.5|56800.5|56877.5|56797.5|2
1729193910000|2024-10-17 19:38:30|56872.5|56792.5|56872.5|56792.5|56872.5|56792.5|56872.5|56792.5|1
1729193920000|2024-10-17 19:38:40|56870.5|56790.5|56867.5|56787.5|56870.5|56790.5|56867.5|56787.5|2
1729193930000|2024-10-17 19:38:50|56862.5|56782.5|56862.5|56782.5|56862.5|56782.5|56862.5|56782.5|1
1729193940000|2024-10-17 19:39:00|56860.5|56780.5|56862.5|56782.5|56862.5|56782.5|56860.5|56780.5|2
1729193950000|2024-10-17 19:39:10|56863.5|56783.5|56862.5|56782.5|56867.5|56787.5|56862.5|56782.5|5
1729193960000|2024-10-17 19:39:20|56864.5|56784.5|56863.5|56783.5|56867.5|56787.5|56862.5|56782.5|8
1729193970000|2024-10-17 19:39:30|56862.5|56782.5|56862.5|56782.5|56862.5|56782.5|56862.5|56782.5|1
1729193980000|2024-10-17 19:39:40|56860.5|56780.5|56852.5|56772.5|56860.5|56780.5|56852.5|56772.5|2
1729193990000|2024-10-17 19:39:50|56851.5|56771.5|56857.5|56777.5|56857.5|56777.5|56851.5|56771.5|3
1729194000000|2024-10-17 19:40:00|56855.5|56775.5|56857.5|56777.5|56857.5|56777.5|56852.5|56772.5|10
1729194020000|2024-10-17 19:40:20|56858.5|56778.5|56861.5|56781.5|56862.5|56782.5|56858.5|56778.5|4
1729194030000|2024-10-17 19:40:30|56856.5|56776.5|56857.5|56777.5|56860.5|56780.5|56856.5|56776.5|5
1729194040000|2024-10-17 19:40:40|56861.5|56781.5|56857.5|56777.5|56861.5|56781.5|56857.5|56777.5|8
1729194070000|2024-10-17 19:41:10|56855.5|56775.5|56857.5|56777.5|56857.5|56777.5|56852.5|56772.5|7
1729194080000|2024-10-17 19:41:20|56856.5|56776.5|56849.5|56769.5|56856.5|56776.5|56849.5|56769.5|7
1729194090000|2024-10-17 19:41:30|56848.5|56768.5|56852.5|56772.5|56852.5|56772.5|56847.5|56767.5|8
1729194110000|2024-10-17 19:41:50|56853.5|56773.5|56852.5|56772.5|56854.5|56774.5|56852.5|56772.5|3
1729194120000|2024-10-17 19:42:00|56854.5|56774.5|56862.5|56782.5|56862.5|56782.5|56854.5|56774.5|5
1729194130000|2024-10-17 19:42:10|56865.5|56785.5|56865.5|56785.5|56865.5|56785.5|56865.5|56785.5|1
1729194140000|2024-10-17 19:42:20|56866.5|56786.5|56862.5|56782.5|56866.5|56786.5|56862.5|56782.5|2
1729194160000|2024-10-17 19:42:40|56865.5|56785.5|56864.5|56784.5|56867.5|56787.5|56864.5|56784.5|4
1729194170000|2024-10-17 19:42:50|56862.5|56782.5|56849.5|56769.5|56865.5|56785.5|56849.5|56769.5|8
1729194180000|2024-10-17 19:43:00|56852.5|56772.5|56847.5|56767.5|56857.5|56777.5|56847.5|56767.5|15
1729194190000|2024-10-17 19:43:10|56849.5|56769.5|56847.5|56767.5|56852.5|56772.5|56847.5|56767.5|6
1729194200000|2024-10-17 19:43:20|56843.5|56763.5|56842.5|56762.5|56843.5|56763.5|56841.5|56761.5|4
1729194210000|2024-10-17 19:43:30|56841.5|56761.5|56837.5|56757.5|56842.5|56762.5|56832.5|56752.5|12
1729194220000|2024-10-17 19:43:40|56836.5|56756.5|56835.5|56755.5|56837.5|56757.5|56832.5|56752.5|10
1729194230000|2024-10-17 19:43:50|56834.5|56754.5|56833.5|56753.5|56837.5|56757.5|56833.5|56753.5|9
1729194240000|2024-10-17 19:44:00|56832.5|56752.5|56822.5|56742.5|56834.5|56754.5|56822.5|56742.5|6
1729194250000|2024-10-17 19:44:10|56820.5|56740.5|56817.5|56737.5|56822.5|56742.5|56817.5|56737.5|4
1729194260000|2024-10-17 19:44:20|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56818.5|56738.5|7
1729194270000|2024-10-17 19:44:30|56825.5|56745.5|56827.5|56747.5|56832.5|56752.5|56825.5|56745.5|10
1729194280000|2024-10-17 19:44:40|56829.5|56749.5|56827.5|56747.5|56830.5|56750.5|56827.5|56747.5|6
1729194290000|2024-10-17 19:44:50|56830.5|56750.5|56827.5|56747.5|56830.5|56750.5|56827.5|56747.5|5
1729194300000|2024-10-17 19:45:00|56832.5|56752.5|56832.5|56752.5|56832.5|56752.5|56831.5|56751.5|3
1729194310000|2024-10-17 19:45:10|56831.5|56751.5|56823.5|56743.5|56831.5|56751.5|56822.5|56742.5|5
1729194320000|2024-10-17 19:45:20|56825.5|56745.5|56822.5|56742.5|56825.5|56745.5|56822.5|56742.5|3
1729194330000|2024-10-17 19:45:30|56823.5|56743.5|56822.5|56742.5|56823.5|56743.5|56822.5|56742.5|2
1729194350000|2024-10-17 19:45:50|56825.5|56745.5|56827.5|56747.5|56832.5|56752.5|56825.5|56745.5|8
1729194360000|2024-10-17 19:46:00|56828.5|56748.5|56827.5|56747.5|56832.5|56752.5|56827.5|56747.5|9
1729194370000|2024-10-17 19:46:10|56828.5|56748.5|56827.5|56747.5|56828.5|56748.5|56827.5|56747.5|2
1729194380000|2024-10-17 19:46:20|56828.5|56748.5|56827.5|56747.5|56828.5|56748.5|56827.5|56747.5|2
1729194390000|2024-10-17 19:46:30|56828.5|56748.5|56832.5|56752.5|56832.5|56752.5|56827.5|56747.5|6
1729194400000|2024-10-17 19:46:40|56834.5|56754.5|56837.5|56757.5|56837.5|56757.5|56834.5|56754.5|2
1729194410000|2024-10-17 19:46:50|56840.5|56760.5|56842.5|56762.5|56842.5|56762.5|56840.5|56760.5|2
1729194420000|2024-10-17 19:47:00|56841.5|56761.5|56837.5|56757.5|56841.5|56761.5|56837.5|56757.5|6
1729194430000|2024-10-17 19:47:10|56839.5|56759.5|56837.5|56757.5|56839.5|56759.5|56837.5|56757.5|2
1729194440000|2024-10-17 19:47:20|56839.5|56759.5|56837.5|56757.5|56839.5|56759.5|56837.5|56757.5|5
1729194490000|2024-10-17 19:48:10|56836.5|56756.5|56832.5|56752.5|56836.5|56756.5|56832.5|56752.5|2
1729194500000|2024-10-17 19:48:20|56833.5|56753.5|56832.5|56752.5|56833.5|56753.5|56832.5|56752.5|2
1729194510000|2024-10-17 19:48:30|56833.5|56753.5|56832.5|56752.5|56837.5|56757.5|56832.5|56752.5|5
1729194520000|2024-10-17 19:48:40|56842.5|56762.5|56837.5|56757.5|56842.5|56762.5|56837.5|56757.5|2
1729194550000|2024-10-17 19:49:10|56832.5|56752.5|56837.5|56757.5|56838.5|56758.5|56832.5|56752.5|5
1729194560000|2024-10-17 19:49:20|56836.5|56756.5|56837.5|56757.5|56837.5|56757.5|56836.5|56756.5|2
1729194570000|2024-10-17 19:49:30|56839.5|56759.5|56839.5|56759.5|56839.5|56759.5|56837.5|56757.5|5
1729194580000|2024-10-17 19:49:40|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|1
1729194620000|2024-10-17 19:50:20|56834.5|56754.5|56822.5|56742.5|56834.5|56754.5|56822.5|56742.5|10
1729194630000|2024-10-17 19:50:30|56826.5|56746.5|56830.5|56750.5|56830.5|56750.5|56825.5|56745.5|3
1729194640000|2024-10-17 19:50:40|56832.5|56752.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|3
1729194650000|2024-10-17 19:50:50|56836.5|56756.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|6
1729194670000|2024-10-17 19:51:10|56833.5|56753.5|56837.5|56757.5|56837.5|56757.5|56832.5|56752.5|3
1729194680000|2024-10-17 19:51:20|56840.5|56760.5|56847.5|56767.5|56847.5|56767.5|56840.5|56760.5|4
1729194690000|2024-10-17 19:51:30|56846.5|56766.5|56844.5|56764.5|56846.5|56766.5|56844.5|56764.5|2
1729194700000|2024-10-17 19:51:40|56845.5|56765.5|56846.5|56766.5|56847.5|56767.5|56845.5|56765.5|3
1729194710000|2024-10-17 19:51:50|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|56847.5|56767.5|1
1729194730000|2024-10-17 19:52:10|56850.5|56770.5|56852.5|56772.5|56852.5|56772.5|56848.5|56768.5|5
1729194760000|2024-10-17 19:52:40|56849.5|56769.5|56847.5|56767.5|56849.5|56769.5|56847.5|56767.5|2
1729194770000|2024-10-17 19:52:50|56848.5|56768.5|56848.5|56768.5|56848.5|56768.5|56848.5|56768.5|1
1729194780000|2024-10-17 19:53:00|56847.5|56767.5|56848.5|56768.5|56848.5|56768.5|56847.5|56767.5|2
1729194790000|2024-10-17 19:53:10|56852.5|56772.5|56852.5|56772.5|56852.5|56772.5|56852.5|56772.5|1
1729194800000|2024-10-17 19:53:20|56853.5|56773.5|56847.5|56767.5|56853.5|56773.5|56847.5|56767.5|6
1729194810000|2024-10-17 19:53:30|56846.5|56766.5|56842.5|56762.5|56847.5|56767.5|56842.5|56762.5|4
1729194820000|2024-10-17 19:53:40|56847.5|56767.5|56849.5|56769.5|56852.5|56772.5|56847.5|56767.5|5
1729194830000|2024-10-17 19:53:50|56852.5|56772.5|56842.5|56762.5|56855.5|56775.5|56842.5|56762.5|9
1729194840000|2024-10-17 19:54:00|56843.5|56763.5|56842.5|56762.5|56843.5|56763.5|56842.5|56762.5|2
1729194850000|2024-10-17 19:54:10|56839.5|56759.5|56831.5|56751.5|56841.5|56761.5|56831.5|56751.5|7
1729194860000|2024-10-17 19:54:20|56832.5|56752.5|56835.5|56755.5|56835.5|56755.5|56832.5|56752.5|2
1729194870000|2024-10-17 19:54:30|56834.5|56754.5|56827.5|56747.5|56834.5|56754.5|56827.5|56747.5|5
1729194880000|2024-10-17 19:54:40|56829.5|56749.5|56832.5|56752.5|56832.5|56752.5|56829.5|56749.5|5
1729194890000|2024-10-17 19:54:50|56833.5|56753.5|56825.5|56745.5|56833.5|56753.5|56824.5|56744.5|8
1729194900000|2024-10-17 19:55:00|56824.5|56744.5|56825.5|56745.5|56825.5|56745.5|56824.5|56744.5|2
1729194910000|2024-10-17 19:55:10|56824.5|56744.5|56824.5|56744.5|56824.5|56744.5|56823.5|56743.5|3
1729194920000|2024-10-17 19:55:20|56825.5|56745.5|56827.5|56747.5|56827.5|56747.5|56825.5|56745.5|3
1729194940000|2024-10-17 19:55:40|56828.5|56748.5|56828.5|56748.5|56828.5|56748.5|56828.5|56748.5|1
1729194950000|2024-10-17 19:55:50|56827.5|56747.5|56826.5|56746.5|56830.5|56750.5|56826.5|56746.5|10
1729194960000|2024-10-17 19:56:00|56827.5|56747.5|56830.5|56750.5|56831.5|56751.5|56827.5|56747.5|6
1729194970000|2024-10-17 19:56:10|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|56831.5|56751.5|1
1729194990000|2024-10-17 19:56:30|56832.5|56752.5|56831.5|56751.5|56832.5|56752.5|56831.5|56751.5|2
1729195000000|2024-10-17 19:56:40|56830.5|56750.5|56834.5|56754.5|56834.5|56754.5|56830.5|56750.5|4
1729195010000|2024-10-17 19:56:50|56835.5|56755.5|56834.5|56754.5|56836.5|56756.5|56834.5|56754.5|4
1729195020000|2024-10-17 19:57:00|56832.5|56752.5|56836.5|56756.5|56836.5|56756.5|56831.5|56751.5|4
1729195030000|2024-10-17 19:57:10|56835.5|56755.5|56836.5|56756.5|56841.5|56761.5|56835.5|56755.5|4
1729195040000|2024-10-17 19:57:20|56835.5|56755.5|56838.5|56758.5|56839.5|56759.5|56835.5|56755.5|4
1729195050000|2024-10-17 19:57:30|56840.5|56760.5|56837.5|56757.5|56840.5|56760.5|56836.5|56756.5|4
1729195060000|2024-10-17 19:57:40|56836.5|56756.5|56836.5|56756.5|56836.5|56756.5|56835.5|56755.5|3
1729195070000|2024-10-17 19:57:50|56835.5|56755.5|56836.5|56756.5|56836.5|56756.5|56835.5|56755.5|2
1729195080000|2024-10-17 19:58:00|56835.5|56755.5|56836.5|56756.5|56836.5|56756.5|56831.5|56751.5|3
1729195090000|2024-10-17 19:58:10|56837.5|56757.5|56836.5|56756.5|56837.5|56757.5|56836.5|56756.5|2
1729195100000|2024-10-17 19:58:20|56834.5|56754.5|56834.5|56754.5|56834.5|56754.5|56834.5|56754.5|1
1729195110000|2024-10-17 19:58:30|56836.5|56756.5|56833.5|56753.5|56836.5|56756.5|56833.5|56753.5|7
1729195120000|2024-10-17 19:58:40|56836.5|56756.5|56839.5|56759.5|56841.5|56761.5|56833.5|56753.5|11
1729195130000|2024-10-17 19:58:50|56832.5|56752.5|56831.5|56751.5|56834.5|56754.5|56831.5|56751.5|3
1729195140000|2024-10-17 19:59:00|56835.5|56755.5|56836.5|56756.5|56836.5|56756.5|56831.5|56751.5|5
1729195150000|2024-10-17 19:59:10|56835.5|56755.5|56831.5|56751.5|56835.5|56755.5|56831.5|56751.5|5
1729195170000|2024-10-17 19:59:30|56830.5|56750.5|56826.5|56746.5|56830.5|56750.5|56826.5|56746.5|2
1729195180000|2024-10-17 19:59:40|56828.5|56748.5|56831.5|56751.5|56831.5|56751.5|56828.5|56748.5|2
1729195190000|2024-10-17 19:59:50|56832.5|56752.5|56831.5|56751.5|56832.5|56752.5|56828.5|56748.5|5
1729253460000|2024-10-18 12:11:00|56762.5|56682.5|56787.5|56707.5|56787.5|56707.5|56756.5|56676.5|18
1729253470000|2024-10-18 12:11:10|56788.5|56708.5|56791|56711|56792|56712|56784|56704|13
1729253480000|2024-10-18 12:11:20|56793|56713|56780.5|56700.5|56793|56713|56775|56695|12
1729253490000|2024-10-18 12:11:30|56785.5|56705.5|56795.5|56715.5|56795.5|56715.5|56785.5|56705.5|5
1729253500000|2024-10-18 12:11:40|56792.5|56712.5|56795.5|56715.5|56800.5|56720.5|56792.5|56712.5|6
1729253510000|2024-10-18 12:11:50|56792.5|56712.5|56794.5|56714.5|56799.5|56719.5|56792.5|56712.5|12
1729253520000|2024-10-18 12:12:00|56793.5|56713.5|56790.5|56710.5|56795.5|56715.5|56790.5|56710.5|6
1729253530000|2024-10-18 12:12:10|56789.5|56709.5|56774.5|56694.5|56789.5|56709.5|56773.5|56693.5|15
1729253540000|2024-10-18 12:12:20|56773.5|56693.5|56779.5|56699.5|56780.5|56700.5|56771.5|56691.5|7
1729253550000|2024-10-18 12:12:30|56777.5|56697.5|56777.5|56697.5|56779.5|56699.5|56777.5|56697.5|5
1729253560000|2024-10-18 12:12:40|56778.5|56698.5|56760.5|56680.5|56780.5|56700.5|56760.5|56680.5|12
1729253570000|2024-10-18 12:12:50|56756.5|56676.5|56743.5|56663.5|56758.5|56678.5|56740.5|56660.5|17
1729253580000|2024-10-18 12:13:00|56745.5|56665.5|56740.5|56660.5|56746.5|56666.5|56735.5|56655.5|14
1729253590000|2024-10-18 12:13:10|56744.5|56664.5|56746.5|56666.5|56750.5|56670.5|56736.5|56656.5|16
1729253600000|2024-10-18 12:13:20|56748.5|56668.5|56725.5|56645.5|56748.5|56668.5|56725.5|56645.5|12
1729253610000|2024-10-18 12:13:30|56727.5|56647.5|56737.5|56657.5|56751.5|56671.5|56726.5|56646.5|21
1729253620000|2024-10-18 12:13:40|56738.5|56658.5|56742.5|56662.5|56745.5|56665.5|56738.5|56658.5|11
1729253630000|2024-10-18 12:13:50|56739.5|56659.5|56734.5|56654.5|56739.5|56659.5|56734.5|56654.5|6
1729253640000|2024-10-18 12:14:00|56737.5|56657.5|56737.5|56657.5|56738.5|56658.5|56733.5|56653.5|10
1729253650000|2024-10-18 12:14:10|56736.5|56656.5|56720.5|56640.5|56737.5|56657.5|56720.5|56640.5|10
1729253660000|2024-10-18 12:14:20|56715.5|56635.5|56712.5|56632.5|56718.5|56638.5|56702.5|56622.5|13
1729253670000|2024-10-18 12:14:30|56715.5|56635.5|56720.5|56640.5|56720.5|56640.5|56710.5|56630.5|11
1729253680000|2024-10-18 12:14:40|56722.5|56642.5|56729.5|56649.5|56729.5|56649.5|56720.5|56640.5|5
1729253690000|2024-10-18 12:14:50|56730.5|56650.5|56737.5|56657.5|56742.5|56662.5|56730.5|56650.5|18
1729253700000|2024-10-18 12:15:00|56735.5|56655.5|56735.5|56655.5|56737.5|56657.5|56730.5|56650.5|11
1729253710000|2024-10-18 12:15:10|56736.5|56656.5|56731.5|56651.5|56736.5|56656.5|56725.5|56645.5|11
1729253720000|2024-10-18 12:15:20|56729.5|56649.5|56726.5|56646.5|56729.5|56649.5|56720.5|56640.5|8
1729253730000|2024-10-18 12:15:30|56722.5|56642.5|56735.5|56655.5|56735.5|56655.5|56722.5|56642.5|10
1729253740000|2024-10-18 12:15:40|56733.5|56653.5|56731.5|56651.5|56735.5|56655.5|56731.5|56651.5|4
1729253750000|2024-10-18 12:15:50|56732.5|56652.5|56728.5|56648.5|56735.5|56655.5|56728.5|56648.5|8
1729253760000|2024-10-18 12:16:00|56727.5|56647.5|56725|56645|56733.5|56653.5|56725|56645|16
1729253770000|2024-10-18 12:16:10|56724|56644|56730|56650|56730|56650|56721|56641|10
1729253780000|2024-10-18 12:16:20|56734|56654|56714.5|56634.5|56734|56654|56705.5|56625.5|17
1729253790000|2024-10-18 12:16:30|56712.5|56632.5|56709.5|56629.5|56720.5|56640.5|56706.5|56626.5|14
1729253800000|2024-10-18 12:16:40|56708.5|56628.5|56710|56630|56718|56638|56708.5|56628.5|17
1729253810000|2024-10-18 12:16:50|56711|56631|56700|56620|56715|56635|56700|56620|14
1729253820000|2024-10-18 12:17:00|56695|56615|56705|56625|56705|56625|56694|56614|8
1729253830000|2024-10-18 12:17:10|56704|56624|56703|56623|56705|56625|56695|56615|15
1729253840000|2024-10-18 12:17:20|56704|56624|56704|56624|56705|56625|56701|56621|9
1729253850000|2024-10-18 12:17:30|56705|56625|56679|56599|56710|56630|56679|56599|13
1729253860000|2024-10-18 12:17:40|56675|56595|56685.5|56605.5|56686.5|56606.5|56675|56595|11
1729253870000|2024-10-18 12:17:50|56682.5|56602.5|56690.5|56610.5|56690.5|56610.5|56682.5|56602.5|10
1729253880000|2024-10-18 12:18:00|56687.5|56607.5|56678.5|56598.5|56693.5|56613.5|56675.5|56595.5|13
1729253890000|2024-10-18 12:18:10|56675.5|56595.5|56683.5|56603.5|56690.5|56610.5|56675.5|56595.5|13
1729253900000|2024-10-18 12:18:20|56687.5|56607.5|56692.5|56612.5|56692.5|56612.5|56681.5|56601.5|13
1729253910000|2024-10-18 12:18:30|56691.5|56611.5|56692.5|56612.5|56692.5|56612.5|56687.5|56607.5|4
1729253920000|2024-10-18 12:18:40|56693|56613|56700|56620|56700|56620|56691|56611|8
1729253930000|2024-10-18 12:18:50|56705|56625|56713|56633|56715|56635|56705|56625|4
1729253940000|2024-10-18 12:19:00|56715|56635|56711.5|56631.5|56718|56638|56710.5|56630.5|10
1729253950000|2024-10-18 12:19:10|56710.5|56630.5|56695.5|56615.5|56710.5|56630.5|56695.5|56615.5|6
1729253960000|2024-10-18 12:19:20|56697.5|56617.5|56697.5|56617.5|56700.5|56620.5|56695.5|56615.5|9
1729253970000|2024-10-18 12:19:30|56701.5|56621.5|56714.5|56634.5|56715.5|56635.5|56701.5|56621.5|21
1729253980000|2024-10-18 12:19:40|56710.5|56630.5|56708.5|56628.5|56710.5|56630.5|56705.5|56625.5|15
1729253990000|2024-10-18 12:19:50|56705.5|56625.5|56719.5|56639.5|56720.5|56640.5|56705.5|56625.5|9
1729254000000|2024-10-18 12:20:00|56718.5|56638.5|56709.5|56629.5|56719.5|56639.5|56706.5|56626.5|10
1729254010000|2024-10-18 12:20:10|56712.5|56632.5|56695.5|56615.5|56714.5|56634.5|56695.5|56615.5|9
1729254020000|2024-10-18 12:20:20|56687.5|56607.5|56687.5|56607.5|56690.5|56610.5|56685.5|56605.5|7
1729254030000|2024-10-18 12:20:30|56690|56610|56687.5|56607.5|56690.5|56610.5|56680.5|56600.5|15
1729254040000|2024-10-18 12:20:40|56686.5|56606.5|56675.5|56595.5|56686.5|56606.5|56675.5|56595.5|13
1729254050000|2024-10-18 12:20:50|56674.5|56594.5|56670.5|56590.5|56678.5|56598.5|56670.5|56590.5|9
1729254060000|2024-10-18 12:21:00|56672.5|56592.5|56690.5|56610.5|56690.5|56610.5|56670.5|56590.5|11
1729254070000|2024-10-18 12:21:10|56687.5|56607.5|56675.5|56595.5|56689.5|56609.5|56670.5|56590.5|18
1729254080000|2024-10-18 12:21:20|56676.5|56596.5|56680.5|56600.5|56684.5|56604.5|56675.5|56595.5|11
1729254090000|2024-10-18 12:21:30|56683.5|56603.5|56680.5|56600.5|56685.5|56605.5|56680.5|56600.5|9
1729254100000|2024-10-18 12:21:40|56683.5|56603.5|56685|56605|56685|56605|56680|56600|12
1729254110000|2024-10-18 12:21:50|56688|56608|56685|56605|56690|56610|56683|56603|7
1729254120000|2024-10-18 12:22:00|56680|56600|56688|56608|56688|56608|56680|56600|8
1729254130000|2024-10-18 12:22:10|56689|56609|56687|56607|56690|56610|56685|56605|7
1729254140000|2024-10-18 12:22:20|56685|56605|56688.5|56608.5|56690|56610|56685|56605|7
1729254150000|2024-10-18 12:22:30|56690.5|56610.5|56689.5|56609.5|56690.5|56610.5|56685.5|56605.5|12
1729254160000|2024-10-18 12:22:40|56688.5|56608.5|56690.5|56610.5|56690.5|56610.5|56688.5|56608.5|5
1729254170000|2024-10-18 12:22:50|56694.5|56614.5|56709|56629|56709.5|56629.5|56694.5|56614.5|11
1729254180000|2024-10-18 12:23:00|56710|56630|56700|56620|56710|56630|56700|56620|13
1729254190000|2024-10-18 12:23:10|56699|56619|56698|56618|56700|56620|56695|56615|7
1729254200000|2024-10-18 12:23:20|56697|56617|56699.5|56619.5|56700|56620|56697|56617|7
1729254210000|2024-10-18 12:23:30|56698.5|56618.5|56699.5|56619.5|56699.5|56619.5|56694.5|56614.5|9
1729254220000|2024-10-18 12:23:40|56691.5|56611.5|56684|56604|56691.5|56611.5|56680.5|56600.5|5
1729254230000|2024-10-18 12:23:50|56685|56605|56685.5|56605.5|56685.5|56605.5|56684|56604|4
1729254240000|2024-10-18 12:24:00|56686.5|56606.5|56689.5|56609.5|56689.5|56609.5|56682.5|56602.5|7
1729254250000|2024-10-18 12:24:10|56690.5|56610.5|56690.5|56610.5|56690.5|56610.5|56688.5|56608.5|5
1729254270000|2024-10-18 12:24:30|56695.5|56615.5|56699.5|56619.5|56699.5|56619.5|56691.5|56611.5|5
1729254280000|2024-10-18 12:24:40|56700.5|56620.5|56705.5|56625.5|56705.5|56625.5|56699.5|56619.5|4
1729254290000|2024-10-18 12:24:50|56709.5|56629.5|56709.5|56629.5|56710.5|56630.5|56705.5|56625.5|9
1729254300000|2024-10-18 12:25:00|56707.5|56627.5|56700.5|56620.5|56708.5|56628.5|56700.5|56620.5|9
1729254310000|2024-10-18 12:25:10|56705.5|56625.5|56707.5|56627.5|56710.5|56630.5|56705.5|56625.5|11
1729254320000|2024-10-18 12:25:20|56708.5|56628.5|56715.5|56635.5|56715.5|56635.5|56707.5|56627.5|6
1729254330000|2024-10-18 12:25:30|56719.5|56639.5|56715.5|56635.5|56719.5|56639.5|56715.5|56635.5|5
1729254340000|2024-10-18 12:25:40|56717.5|56637.5|56720.5|56640.5|56720.5|56640.5|56716.5|56636.5|8
1729254350000|2024-10-18 12:25:50|56719.5|56639.5|56725.5|56645.5|56734.5|56654.5|56719.5|56639.5|10
1729254360000|2024-10-18 12:26:00|56721.5|56641.5|56710|56630|56721.5|56641.5|56705|56625|11
1729254370000|2024-10-18 12:26:10|56709|56629|56699|56619|56709|56629|56696|56616|10
1729254380000|2024-10-18 12:26:20|56700|56620|56690.5|56610.5|56700|56620|56687|56607|10
1729254390000|2024-10-18 12:26:30|56688.5|56608.5|56685.5|56605.5|56688.5|56608.5|56677.5|56597.5|13
1729254400000|2024-10-18 12:26:40|56688.5|56608.5|56688.5|56608.5|56690.5|56610.5|56687.5|56607.5|14
1729254410000|2024-10-18 12:26:50|56687.5|56607.5|56694|56614|56694|56614|56680.5|56600.5|11
1729254420000|2024-10-18 12:27:00|56693|56613|56689|56609|56694.5|56614.5|56688.5|56608.5|10
1729254430000|2024-10-18 12:27:10|56688|56608|56689|56609|56692|56612|56685|56605|8
1729254440000|2024-10-18 12:27:20|56691|56611|56687|56607|56694|56614|56685|56605|9
1729254450000|2024-10-18 12:27:30|56685|56605|56670.5|56590.5|56686|56606|56670|56590|12
1729254460000|2024-10-18 12:27:40|56660.5|56580.5|56660.5|56580.5|56674.5|56594.5|56655.5|56575.5|14
1729254470000|2024-10-18 12:27:50|56657.5|56577.5|56660.5|56580.5|56667.5|56587.5|56655.5|56575.5|15
1729254480000|2024-10-18 12:28:00|56659.5|56579.5|56659.5|56579.5|56664.5|56584.5|56659.5|56579.5|8
1729254490000|2024-10-18 12:28:10|56660.5|56580.5|56669|56589|56670|56590|56655|56575|15
1729254500000|2024-10-18 12:28:20|56665|56585|56669|56589|56669|56589|56665|56585|11
1729254510000|2024-10-18 12:28:30|56673|56593|56673|56593|56675|56595|56665|56585|15
1729254520000|2024-10-18 12:28:40|56672|56592|56670|56590|56679|56599|56670|56590|16
1729254530000|2024-10-18 12:28:50|56671|56591|56686|56606|56686|56606|56670|56590|14
1729254540000|2024-10-18 12:29:00|56687|56607|56670|56590|56687|56607|56670|56590|8
1729254550000|2024-10-18 12:29:10|56665|56585|56659|56579|56665|56585|56655|56575|9
1729254560000|2024-10-18 12:29:20|56660|56580|56659|56579|56660|56580|56655|56575|13
1729254570000|2024-10-18 12:29:30|56656|56576|56660|56580|56660|56580|56656|56576|6
1729254580000|2024-10-18 12:29:40|56665|56585|56665|56585|56670|56590|56664|56584|7
1729254590000|2024-10-18 12:29:50|56662|56582|56656|56576|56662|56582|56656|56576|9
1729254600000|2024-10-18 12:30:00|56658|56578|56649|56569|56659|56579|56640|56560|19
1729254610000|2024-10-18 12:30:10|56653|56573|56664.5|56584.5|56671|56591|56653|56573|13
1729254620000|2024-10-18 12:30:20|56662.5|56582.5|56665.5|56585.5|56665.5|56585.5|56657.5|56577.5|7
1729254630000|2024-10-18 12:30:30|56668.5|56588.5|56657.5|56577.5|56670.5|56590.5|56657.5|56577.5|13
1729254640000|2024-10-18 12:30:40|56658.5|56578.5|56650.5|56570.5|56659.5|56579.5|56647.5|56567.5|16
1729254650000|2024-10-18 12:30:50|56655.5|56575.5|56644.5|56564.5|56655.5|56575.5|56643.5|56563.5|12
1729254660000|2024-10-18 12:31:00|56647.5|56567.5|56647.5|56567.5|56649.5|56569.5|56643.5|56563.5|11
1729254670000|2024-10-18 12:31:10|56648.5|56568.5|56655.5|56575.5|56657.5|56577.5|56646.5|56566.5|10
1729254680000|2024-10-18 12:31:20|56653.5|56573.5|56654|56574|56654.5|56574.5|56653.5|56573.5|4
1729254690000|2024-10-18 12:31:30|56652|56572|56635|56555|56654|56574|56635|56555|8
1729254700000|2024-10-18 12:31:40|56638|56558|56641|56561|56645|56565|56637|56557|10
1729254710000|2024-10-18 12:31:50|56640|56560|56649|56569|56649|56569|56640|56560|9
1729254720000|2024-10-18 12:32:00|56648|56568|56665.5|56585.5|56665.5|56585.5|56648|56568|8
1729254730000|2024-10-18 12:32:10|56662.5|56582.5|56665.5|56585.5|56665.5|56585.5|56659.5|56579.5|7
1729254740000|2024-10-18 12:32:20|56668.5|56588.5|56655.5|56575.5|56675.5|56595.5|56652.5|56572.5|11
1729254750000|2024-10-18 12:32:30|56657.5|56577.5|56653.5|56573.5|56657.5|56577.5|56650.5|56570.5|9
1729254760000|2024-10-18 12:32:40|56652.5|56572.5|56643.5|56563.5|56652.5|56572.5|56640.5|56560.5|11
1729254770000|2024-10-18 12:32:50|56646.5|56566.5|56637.5|56557.5|56647.5|56567.5|56635.5|56555.5|12
1729254780000|2024-10-18 12:33:00|56640.5|56560.5|56640.5|56560.5|56645.5|56565.5|56637.5|56557.5|15
1729254790000|2024-10-18 12:33:10|56642.5|56562.5|56637|56557|56650.5|56570.5|56633|56553|12
1729254800000|2024-10-18 12:33:20|56638|56558|56649|56569|56649|56569|56638|56558|9
1729254810000|2024-10-18 12:33:30|56654|56574|56667.5|56587.5|56670.5|56590.5|56652|56572|13
1729254820000|2024-10-18 12:33:40|56670.5|56590.5|56645.5|56565.5|56670.5|56590.5|56643.5|56563.5|15
1729254840000|2024-10-18 12:34:00|56647.5|56567.5|56648.5|56568.5|56649.5|56569.5|56645.5|56565.5|8
1729254850000|2024-10-18 12:34:10|56647.5|56567.5|56645.5|56565.5|56647.5|56567.5|56640.5|56560.5|5
1729254860000|2024-10-18 12:34:20|56647.5|56567.5|56645.5|56565.5|56648.5|56568.5|56637.5|56557.5|14
1729254870000|2024-10-18 12:34:30|56648.5|56568.5|56645.5|56565.5|56648.5|56568.5|56645.5|56565.5|6
1729254880000|2024-10-18 12:34:40|56646.5|56566.5|56650.5|56570.5|56650.5|56570.5|56645.5|56565.5|4
1729254890000|2024-10-18 12:34:50|56648.5|56568.5|56655|56575|56655.5|56575.5|56648.5|56568.5|7
1729254900000|2024-10-18 12:35:00|56658|56578|56656|56576|56658|56578|56655|56575|3
1729254910000|2024-10-18 12:35:10|56655|56575|56646|56566|56656|56576|56645|56565|7
1729254920000|2024-10-18 12:35:20|56648|56568|56648|56568|56651|56571|56648|56568|7
1729254930000|2024-10-18 12:35:30|56649|56569|56652|56572|56652|56572|56645|56565|13
1729254940000|2024-10-18 12:35:40|56650|56570|56645|56565|56650|56570|56643|56563|5
1729254950000|2024-10-18 12:35:50|56645.5|56565.5|56655.5|56575.5|56655.5|56575.5|56645.5|56565.5|5
1729254960000|2024-10-18 12:36:00|56655|56575|56650.5|56570.5|56655.5|56575.5|56650.5|56570.5|10
1729254970000|2024-10-18 12:36:10|56646.5|56566.5|56634|56554|56647.5|56567.5|56628|56548|11
1729254980000|2024-10-18 12:36:20|56635|56555|56649|56569|56650|56570|56635|56555|11
1729254990000|2024-10-18 12:36:30|56650|56570|56647|56567|56653|56573|56645|56565|7
1729255000000|2024-10-18 12:36:40|56649|56569|56643|56563|56650|56570|56640|56560|7
1729255010000|2024-10-18 12:36:50|56642|56562|56655|56575|56655|56575|56642|56562|7
1729255020000|2024-10-18 12:37:00|56654|56574|56650|56570|56654|56574|56648|56568|3
1729255030000|2024-10-18 12:37:10|56650.5|56570.5|56650.5|56570.5|56650.5|56570.5|56650.5|56570.5|1
1729255040000|2024-10-18 12:37:20|56652.5|56572.5|56650.5|56570.5|56654.5|56574.5|56649.5|56569.5|7
1729255050000|2024-10-18 12:37:30|56647.5|56567.5|56652.5|56572.5|56655.5|56575.5|56647.5|56567.5|6
1729255060000|2024-10-18 12:37:40|56654.5|56574.5|56660.5|56580.5|56660.5|56580.5|56652.5|56572.5|10
1729255070000|2024-10-18 12:37:50|56664.5|56584.5|56684.5|56604.5|56684.5|56604.5|56664.5|56584.5|14
1729255080000|2024-10-18 12:38:00|56683.5|56603.5|56682.5|56602.5|56690.5|56610.5|56682.5|56602.5|11
1729255090000|2024-10-18 12:38:10|56684.5|56604.5|56690|56610|56690.5|56610.5|56680.5|56600.5|8
1729255100000|2024-10-18 12:38:20|56695|56615|56710|56630|56710|56630|56693|56613|13
1729255110000|2024-10-18 12:38:30|56707|56627|56710|56630|56710|56630|56700|56620|13
1729255120000|2024-10-18 12:38:40|56706|56626|56707|56627|56709|56629|56700|56620|10
1729255130000|2024-10-18 12:38:50|56706|56626|56738.5|56658.5|56741.5|56661.5|56705|56625|16
1729255140000|2024-10-18 12:39:00|56736.5|56656.5|56743.5|56663.5|56750.5|56670.5|56731.5|56651.5|19
1729255150000|2024-10-18 12:39:10|56744.5|56664.5|56725.5|56645.5|56744.5|56664.5|56725.5|56645.5|17
1729255160000|2024-10-18 12:39:20|56722.5|56642.5|56730.5|56650.5|56732.5|56652.5|56715.5|56635.5|20
1729255170000|2024-10-18 12:39:30|56732.5|56652.5|56735.5|56655.5|56738.5|56658.5|56730.5|56650.5|9
1729255180000|2024-10-18 12:39:40|56738.5|56658.5|56740.5|56660.5|56740.5|56660.5|56737.5|56657.5|6
1729255190000|2024-10-18 12:39:50|56742.5|56662.5|56745.5|56665.5|56745.5|56665.5|56742.5|56662.5|4
1729255200000|2024-10-18 12:40:00|56745|56665|56750|56670|56750|56670|56745|56665|6
1729255210000|2024-10-18 12:40:10|56745|56665|56744|56664|56745|56665|56738|56658|12
1729255220000|2024-10-18 12:40:20|56748|56668|56745|56665|56762|56682|56745|56665|16
1729255230000|2024-10-18 12:40:30|56744|56664|56735|56655|56753|56673|56730|56650|16
1729255240000|2024-10-18 12:40:40|56734|56654|56736|56656|56737|56657|56733|56653|10
1729255250000|2024-10-18 12:40:50|56735|56655|56734|56654|56737|56657|56732|56652|7
1729255260000|2024-10-18 12:41:00|56735|56655|56735|56655|56740|56660|56734|56654|8
1729255270000|2024-10-18 12:41:10|56733|56653|56746|56666|56749|56669|56725|56645|16
1729255280000|2024-10-18 12:41:20|56744|56664|56734|56654|56744|56664|56733|56653|7
1729255290000|2024-10-18 12:41:30|56732|56652|56732|56652|56736|56656|56732|56652|7
1729255300000|2024-10-18 12:41:40|56730|56650|56725|56645|56732|56652|56724|56644|15
1729255310000|2024-10-18 12:41:50|56723|56643|56721|56641|56725|56645|56720|56640|11
1729255320000|2024-10-18 12:42:00|56720|56640|56715|56635|56720|56640|56715|56635|2
1729255330000|2024-10-18 12:42:10|56713|56633|56710|56630|56713|56633|56701|56621|16
1729255340000|2024-10-18 12:42:20|56705|56625|56710|56630|56710|56630|56705|56625|10
1729255350000|2024-10-18 12:42:30|56710.5|56630.5|56697.5|56617.5|56710.5|56630.5|56695.5|56615.5|11
1729255360000|2024-10-18 12:42:40|56695.5|56615.5|56705|56625|56705|56625|56695|56615|13
1729255370000|2024-10-18 12:42:50|56701|56621|56700.5|56620.5|56705.5|56625.5|56700|56620|12
1729255380000|2024-10-18 12:43:00|56702.5|56622.5|56713.5|56633.5|56713.5|56633.5|56700.5|56620.5|7
1729255390000|2024-10-18 12:43:10|56714.5|56634.5|56704.5|56624.5|56720.5|56640.5|56703.5|56623.5|12
1729255400000|2024-10-18 12:43:20|56705.5|56625.5|56675|56595|56705.5|56625.5|56675|56595|14
1729255410000|2024-10-18 12:43:30|56670|56590|56671.5|56591.5|56675.5|56595.5|56665.5|56585.5|10
1729255420000|2024-10-18 12:43:40|56668.5|56588.5|56665.5|56585.5|56679.5|56599.5|56665.5|56585.5|13
1729255430000|2024-10-18 12:43:50|56666.5|56586.5|56670.5|56590.5|56672.5|56592.5|56665.5|56585.5|7
1729255440000|2024-10-18 12:44:00|56674.5|56594.5|56665|56585|56675.5|56595.5|56655.5|56575.5|16
1729255450000|2024-10-18 12:44:10|56663|56583|56649|56569|56663|56583|56645|56565|16
1729255460000|2024-10-18 12:44:20|56648|56568|56650|56570|56650.5|56570.5|56646|56566|10
1729255470000|2024-10-18 12:44:30|56653|56573|56656|56576|56657|56577|56652|56572|7
1729255480000|2024-10-18 12:44:40|56657|56577|56646|56566|56657|56577|56645|56565|8
1729255490000|2024-10-18 12:44:50|56645|56565|56655|56575|56655|56575|56640|56560|7
1729255500000|2024-10-18 12:45:00|56659|56579|56665|56585|56665|56585|56656|56576|11
1729255510000|2024-10-18 12:45:10|56666|56586|56660|56580|56670|56590|56660|56580|8
1729255520000|2024-10-18 12:45:20|56657|56577|56670|56590|56670|56590|56657|56577|9
1729255530000|2024-10-18 12:45:30|56671|56591|56675|56595|56675|56595|56670|56590|12
1729255540000|2024-10-18 12:45:40|56670|56590|56670|56590|56670|56590|56668|56588|3
1729255550000|2024-10-18 12:45:50|56667|56587|56666.5|56586.5|56673|56593|56665.5|56585.5|11
1729255560000|2024-10-18 12:46:00|56663.5|56583.5|56662.5|56582.5|56665.5|56585.5|56660.5|56580.5|14
1729255570000|2024-10-18 12:46:10|56664.5|56584.5|56670.5|56590.5|56670.5|56590.5|56664.5|56584.5|4
1729255580000|2024-10-18 12:46:20|56672.5|56592.5|56670.5|56590.5|56681.5|56601.5|56670.5|56590.5|7
1729255590000|2024-10-18 12:46:30|56675.5|56595.5|56675.5|56595.5|56675.5|56595.5|56668.5|56588.5|9
1729255600000|2024-10-18 12:46:40|56677.5|56597.5|56675.5|56595.5|56677.5|56597.5|56665.5|56585.5|10
1729255610000|2024-10-18 12:46:50|56677.5|56597.5|56682.5|56602.5|56683.5|56603.5|56677.5|56597.5|5
1729255620000|2024-10-18 12:47:00|56681.5|56601.5|56675.5|56595.5|56685.5|56605.5|56675.5|56595.5|8
1729255630000|2024-10-18 12:47:10|56671.5|56591.5|56669.5|56589.5|56671.5|56591.5|56669.5|56589.5|3
1729255640000|2024-10-18 12:47:20|56668.5|56588.5|56678.5|56598.5|56678.5|56598.5|56668.5|56588.5|8
1729255650000|2024-10-18 12:47:30|56677.5|56597.5|56678.5|56598.5|56680.5|56600.5|56675.5|56595.5|7
1729255660000|2024-10-18 12:47:40|56675.5|56595.5|56679.5|56599.5|56679.5|56599.5|56675.5|56595.5|6
1729255670000|2024-10-18 12:47:50|56680.5|56600.5|56674.5|56594.5|56680.5|56600.5|56674.5|56594.5|7
1729255680000|2024-10-18 12:48:00|56673.5|56593.5|56675.5|56595.5|56675.5|56595.5|56671.5|56591.5|9
1729255690000|2024-10-18 12:48:10|56671.5|56591.5|56665.5|56585.5|56671.5|56591.5|56665.5|56585.5|3
1729255700000|2024-10-18 12:48:20|56661.5|56581.5|56667.5|56587.5|56668.5|56588.5|56661.5|56581.5|6
1729255710000|2024-10-18 12:48:30|56668.5|56588.5|56680.5|56600.5|56680.5|56600.5|56667.5|56587.5|12
1729255720000|2024-10-18 12:48:40|56685.5|56605.5|56675.5|56595.5|56685.5|56605.5|56675.5|56595.5|5
1729255730000|2024-10-18 12:48:50|56673.5|56593.5|56665.5|56585.5|56673.5|56593.5|56665.5|56585.5|4
1729255740000|2024-10-18 12:49:00|56668.5|56588.5|56670.5|56590.5|56673.5|56593.5|56667.5|56587.5|11
1729255750000|2024-10-18 12:49:10|56671.5|56591.5|56670.5|56590.5|56671.5|56591.5|56670.5|56590.5|4
1729255770000|2024-10-18 12:49:30|56670|56590|56671|56591|56671|56591|56670|56590|4
1729255780000|2024-10-18 12:49:40|56672|56592|56670|56590|56673|56593|56667|56587|9
1729255790000|2024-10-18 12:49:50|56671|56591|56670|56590|56674|56594|56670|56590|6
1729255800000|2024-10-18 12:50:00|56671|56591|56673|56593|56675|56595|56670|56590|12
1729255810000|2024-10-18 12:50:10|56675|56595|56685|56605|56685|56605|56675|56595|14
1729255820000|2024-10-18 12:50:20|56690|56610|56673|56593|56690|56610|56670|56590|14
1729255830000|2024-10-18 12:50:30|56676|56596|56685.5|56605.5|56690.5|56610.5|56672.5|56592.5|10
1729255840000|2024-10-18 12:50:40|56682.5|56602.5|56685.5|56605.5|56685.5|56605.5|56682.5|56602.5|5
1729255850000|2024-10-18 12:50:50|56684.5|56604.5|56680.5|56600.5|56685.5|56605.5|56680.5|56600.5|8
1729255860000|2024-10-18 12:51:00|56677.5|56597.5|56678.5|56598.5|56680.5|56600.5|56667.5|56587.5|14
1729255870000|2024-10-18 12:51:10|56677.5|56597.5|56682.5|56602.5|56682.5|56602.5|56676.5|56596.5|12
1729255880000|2024-10-18 12:51:20|56680.5|56600.5|56690.5|56610.5|56692.5|56612.5|56680.5|56600.5|9
1729255890000|2024-10-18 12:51:30|56692.5|56612.5|56697.5|56617.5|56697.5|56617.5|56690.5|56610.5|14
1729255900000|2024-10-18 12:51:40|56700.5|56620.5|56695.5|56615.5|56707.5|56627.5|56695.5|56615.5|15
1729255910000|2024-10-18 12:51:50|56690.5|56610.5|56705.5|56625.5|56705.5|56625.5|56687.5|56607.5|13
1729255920000|2024-10-18 12:52:00|56707.5|56627.5|56705.5|56625.5|56707.5|56627.5|56705.5|56625.5|2
1729255930000|2024-10-18 12:52:10|56710.5|56630.5|56715.5|56635.5|56722.5|56642.5|56710.5|56630.5|14
1729255940000|2024-10-18 12:52:20|56716.5|56636.5|56719.5|56639.5|56723.5|56643.5|56715.5|56635.5|10
1729255950000|2024-10-18 12:52:30|56717.5|56637.5|56720.5|56640.5|56720.5|56640.5|56717.5|56637.5|3
1729255960000|2024-10-18 12:52:40|56717.5|56637.5|56710.5|56630.5|56717.5|56637.5|56710.5|56630.5|4
1729255970000|2024-10-18 12:52:50|56713.5|56633.5|56718.5|56638.5|56719.5|56639.5|56710.5|56630.5|10
1729255980000|2024-10-18 12:53:00|56717.5|56637.5|56730.5|56650.5|56734.5|56654.5|56715.5|56635.5|12
1729255990000|2024-10-18 12:53:10|56732|56652|56730.5|56650.5|56732.5|56652.5|56730|56650|5
1729256000000|2024-10-18 12:53:20|56731.5|56651.5|56730.5|56650.5|56731.5|56651.5|56725.5|56645.5|5
1729256010000|2024-10-18 12:53:30|56732.5|56652.5|56734.5|56654.5|56734.5|56654.5|56730.5|56650.5|4
1729256020000|2024-10-18 12:53:40|56735.5|56655.5|56735.5|56655.5|56740.5|56660.5|56732.5|56652.5|8
1729256030000|2024-10-18 12:53:50|56730.5|56650.5|56720.5|56640.5|56738.5|56658.5|56720.5|56640.5|10
1729256040000|2024-10-18 12:54:00|56719.5|56639.5|56730.5|56650.5|56732.5|56652.5|56718.5|56638.5|12
1729256050000|2024-10-18 12:54:10|56732.5|56652.5|56744|56664|56745.5|56665.5|56732.5|56652.5|8
1729256060000|2024-10-18 12:54:20|56745|56665|56755|56675|56755.5|56675.5|56742|56662|9
1729256070000|2024-10-18 12:54:30|56752|56672|56750|56670|56752|56672|56750|56670|3
1729256080000|2024-10-18 12:54:40|56746|56666|56742.5|56662.5|56750.5|56670.5|56741.5|56661.5|10
1729256090000|2024-10-18 12:54:50|56740.5|56660.5|56737.5|56657.5|56740.5|56660.5|56735.5|56655.5|12
1729256100000|2024-10-18 12:55:00|56740.5|56660.5|56735.5|56655.5|56740.5|56660.5|56735.5|56655.5|7
1729256110000|2024-10-18 12:55:10|56734.5|56654.5|56727.5|56647.5|56735.5|56655.5|56725.5|56645.5|14
1729256120000|2024-10-18 12:55:20|56728.5|56648.5|56734.5|56654.5|56734.5|56654.5|56719.5|56639.5|11
1729256130000|2024-10-18 12:55:30|56733.5|56653.5|56735.5|56655.5|56738.5|56658.5|56733.5|56653.5|5
1729256140000|2024-10-18 12:55:40|56736.5|56656.5|56739.5|56659.5|56739.5|56659.5|56731.5|56651.5|8
1729256150000|2024-10-18 12:55:50|56740.5|56660.5|56725.5|56645.5|56740.5|56660.5|56725.5|56645.5|13
1729256160000|2024-10-18 12:56:00|56726.5|56646.5|56731.5|56651.5|56732.5|56652.5|56725.5|56645.5|7
1729256170000|2024-10-18 12:56:10|56736.5|56656.5|56735.5|56655.5|56736.5|56656.5|56733.5|56653.5|4
1729256180000|2024-10-18 12:56:20|56734.5|56654.5|56732.5|56652.5|56740.5|56660.5|56732.5|56652.5|7
1729256190000|2024-10-18 12:56:30|56731.5|56651.5|56723.5|56643.5|56732.5|56652.5|56720.5|56640.5|12
1729256200000|2024-10-18 12:56:40|56726.5|56646.5|56720.5|56640.5|56730.5|56650.5|56715.5|56635.5|14
1729256210000|2024-10-18 12:56:50|56719.5|56639.5|56725.5|56645.5|56725.5|56645.5|56719.5|56639.5|8
1729256220000|2024-10-18 12:57:00|56724.5|56644.5|56716.5|56636.5|56724.5|56644.5|56715.5|56635.5|10
1729256230000|2024-10-18 12:57:10|56717.5|56637.5|56720.5|56640.5|56720.5|56640.5|56715.5|56635.5|3
1729256240000|2024-10-18 12:57:20|56717.5|56637.5|56717.5|56637.5|56717.5|56637.5|56715.5|56635.5|4
1729256250000|2024-10-18 12:57:30|56715.5|56635.5|56710.5|56630.5|56717.5|56637.5|56710.5|56630.5|6
1729256260000|2024-10-18 12:57:40|56706.5|56626.5|56720.5|56640.5|56720.5|56640.5|56705.5|56625.5|10
1729256270000|2024-10-18 12:57:50|56722.5|56642.5|56721.5|56641.5|56722.5|56642.5|56721.5|56641.5|2
1729256280000|2024-10-18 12:58:00|56722.5|56642.5|56735.5|56655.5|56740.5|56660.5|56722.5|56642.5|14
1729256290000|2024-10-18 12:58:10|56738.5|56658.5|56735.5|56655.5|56738.5|56658.5|56730.5|56650.5|9
1729256300000|2024-10-18 12:58:20|56739.5|56659.5|56753.5|56673.5|56755.5|56675.5|56739.5|56659.5|6
1729256310000|2024-10-18 12:58:30|56750.5|56670.5|56754|56674|56756|56676|56750|56670|10
1729256320000|2024-10-18 12:58:40|56755|56675|56745|56665|56755|56675|56742|56662|7
1729256330000|2024-10-18 12:58:50|56744|56664|56741.5|56661.5|56745|56665|56740|56660|9
1729256340000|2024-10-18 12:59:00|56747.5|56667.5|56749.5|56669.5|56754.5|56674.5|56740.5|56660.5|13
1729256350000|2024-10-18 12:59:10|56752.5|56672.5|56750.5|56670.5|56755.5|56675.5|56748.5|56668.5|8
1729256360000|2024-10-18 12:59:20|56753.5|56673.5|56755.5|56675.5|56755.5|56675.5|56748.5|56668.5|13
1729256370000|2024-10-18 12:59:30|56760.5|56680.5|56765.5|56685.5|56765.5|56685.5|56755.5|56675.5|8
1729256380000|2024-10-18 12:59:40|56766.5|56686.5|56760.5|56680.5|56766.5|56686.5|56760.5|56680.5|2
1729256390000|2024-10-18 12:59:50|56763.5|56683.5|56764.5|56684.5|56764.5|56684.5|56760.5|56680.5|7
1729256400000|2024-10-18 13:00:00|56765.5|56685.5|56761.5|56681.5|56770.5|56690.5|56760.5|56680.5|6
1729256410000|2024-10-18 13:00:10|56762.5|56682.5|56760.5|56680.5|56762.5|56682.5|56760.5|56680.5|5
1729256420000|2024-10-18 13:00:20|56755.5|56675.5|56761.5|56681.5|56761.5|56681.5|56755.5|56675.5|3
1729256430000|2024-10-18 13:00:30|56760.5|56680.5|56775.5|56695.5|56775.5|56695.5|56755.5|56675.5|4
1729256440000|2024-10-18 13:00:40|56774.5|56694.5|56775.5|56695.5|56775.5|56695.5|56772.5|56692.5|9
1729256450000|2024-10-18 13:00:50|56771.5|56691.5|56771.5|56691.5|56775.5|56695.5|56770.5|56690.5|10
1729256460000|2024-10-18 13:01:00|56770.5|56690.5|56775.5|56695.5|56776.5|56696.5|56770.5|56690.5|5
1729256470000|2024-10-18 13:01:10|56771.5|56691.5|56775.5|56695.5|56775.5|56695.5|56771.5|56691.5|3
1729256490000|2024-10-18 13:01:30|56774.5|56694.5|56765.5|56685.5|56774.5|56694.5|56760.5|56680.5|6
1729256500000|2024-10-18 13:01:40|56767.5|56687.5|56754.5|56674.5|56767.5|56687.5|56752.5|56672.5|14
1729256510000|2024-10-18 13:01:50|56755.5|56675.5|56757.5|56677.5|56760.5|56680.5|56755.5|56675.5|4
1729256520000|2024-10-18 13:02:00|56755.5|56675.5|56750.5|56670.5|56755.5|56675.5|56745.5|56665.5|9
1729256530000|2024-10-18 13:02:10|56755.5|56675.5|56756.5|56676.5|56761.5|56681.5|56750.5|56670.5|11
1729256540000|2024-10-18 13:02:20|56755.5|56675.5|56748.5|56668.5|56756.5|56676.5|56745.5|56665.5|10
1729256550000|2024-10-18 13:02:30|56745.5|56665.5|56750.5|56670.5|56753.5|56673.5|56745.5|56665.5|7
1729256560000|2024-10-18 13:02:40|56755.5|56675.5|56745.5|56665.5|56755.5|56675.5|56745.5|56665.5|4
1729256570000|2024-10-18 13:02:50|56746.5|56666.5|56735.5|56655.5|56746.5|56666.5|56735.5|56655.5|7
1729256580000|2024-10-18 13:03:00|56738.5|56658.5|56742.5|56662.5|56745.5|56665.5|56738.5|56658.5|13
1729256590000|2024-10-18 13:03:10|56743.5|56663.5|56748.5|56668.5|56748.5|56668.5|56740.5|56660.5|10
1729256600000|2024-10-18 13:03:20|56746.5|56666.5|56748.5|56668.5|56750.5|56670.5|56745.5|56665.5|12
1729256610000|2024-10-18 13:03:30|56750.5|56670.5|56743.5|56663.5|56750.5|56670.5|56743.5|56663.5|7
1729256620000|2024-10-18 13:03:40|56745.5|56665.5|56735.5|56655.5|56745.5|56665.5|56735.5|56655.5|7
1729256630000|2024-10-18 13:03:50|56734.5|56654.5|56725.5|56645.5|56734.5|56654.5|56720.5|56640.5|17
1729256640000|2024-10-18 13:04:00|56723.5|56643.5|56742.5|56662.5|56742.5|56662.5|56720.5|56640.5|12
1729256650000|2024-10-18 13:04:10|56741|56661|56735|56655|56742|56662|56735|56655|5
1729256660000|2024-10-18 13:04:20|56736|56656|56745|56665|56745|56665|56736|56656|6
1729256670000|2024-10-18 13:04:30|56743|56663|56740.5|56660.5|56745|56665|56735|56655|11
1729256680000|2024-10-18 13:04:40|56743.5|56663.5|56735.5|56655.5|56744.5|56664.5|56733.5|56653.5|9
1729256690000|2024-10-18 13:04:50|56736.5|56656.5|56740.5|56660.5|56740.5|56660.5|56733.5|56653.5|13
1729256700000|2024-10-18 13:05:00|56746.5|56666.5|56777.5|56697.5|56777.5|56697.5|56746.5|56666.5|11
1729256710000|2024-10-18 13:05:10|56785.5|56705.5|56800.5|56720.5|56805.5|56725.5|56785.5|56705.5|16
1729256720000|2024-10-18 13:05:20|56799.5|56719.5|56795.5|56715.5|56799.5|56719.5|56785.5|56705.5|13
1729256730000|2024-10-18 13:05:30|56799.5|56719.5|56795.5|56715.5|56805.5|56725.5|56795.5|56715.5|13
1729256740000|2024-10-18 13:05:40|56791.5|56711.5|56784.5|56704.5|56791.5|56711.5|56780.5|56700.5|6
1729256750000|2024-10-18 13:05:50|56783.5|56703.5|56785.5|56705.5|56790|56710|56782.5|56702.5|12
1729256760000|2024-10-18 13:06:00|56789.5|56709.5|56797.5|56717.5|56800.5|56720.5|56785.5|56705.5|16
1729256770000|2024-10-18 13:06:10|56795.5|56715.5|56785.5|56705.5|56795.5|56715.5|56785.5|56705.5|4
1729256780000|2024-10-18 13:06:20|56782.5|56702.5|56789.5|56709.5|56792.5|56712.5|56782.5|56702.5|10
1729256790000|2024-10-18 13:06:30|56788.5|56708.5|56790.5|56710.5|56790.5|56710.5|56788.5|56708.5|6
1729256800000|2024-10-18 13:06:40|56787.5|56707.5|56775.5|56695.5|56787.5|56707.5|56775.5|56695.5|7
1729256810000|2024-10-18 13:06:50|56775|56695|56774|56694|56775|56695|56770|56690|5
1729256820000|2024-10-18 13:07:00|56775|56695|56784|56704|56785|56705|56775|56695|9
1729256830000|2024-10-18 13:07:10|56783|56703|56801.5|56721.5|56809|56729|56780|56700|13
1729256840000|2024-10-18 13:07:20|56805.5|56725.5|56819.5|56739.5|56819.5|56739.5|56805.5|56725.5|9
1729256850000|2024-10-18 13:07:30|56818.5|56738.5|56805.5|56725.5|56819.5|56739.5|56805.5|56725.5|14
1729256860000|2024-10-18 13:07:40|56803.5|56723.5|56805.5|56725.5|56805.5|56725.5|56800.5|56720.5|12
1729256870000|2024-10-18 13:07:50|56810.5|56730.5|56820.5|56740.5|56822.5|56742.5|56810.5|56730.5|13
1729256880000|2024-10-18 13:08:00|56819.5|56739.5|56825.5|56745.5|56825.5|56745.5|56816.5|56736.5|6
1729256890000|2024-10-18 13:08:10|56833.5|56753.5|56845.5|56765.5|56847.5|56767.5|56829.5|56749.5|10
1729256900000|2024-10-18 13:08:20|56840.5|56760.5|56835.5|56755.5|56840.5|56760.5|56826.5|56746.5|12
1729256910000|2024-10-18 13:08:30|56838.5|56758.5|56842.5|56762.5|56843.5|56763.5|56838.5|56758.5|5
1729256920000|2024-10-18 13:08:40|56843.5|56763.5|56832|56752|56843.5|56763.5|56830.5|56750.5|9
1729256930000|2024-10-18 13:08:50|56834|56754|56831|56751|56837|56757|56831|56751|11
1729256940000|2024-10-18 13:09:00|56826|56746|56815|56735|56828|56748|56813|56733|15
1729256950000|2024-10-18 13:09:10|56814|56734|56810|56730|56815|56735|56810|56730|4
1729256960000|2024-10-18 13:09:20|56806|56726|56805|56725|56810|56730|56805|56725|5
1729256970000|2024-10-18 13:09:30|56800|56720|56805|56725|56805|56725|56800|56720|5
1729256980000|2024-10-18 13:09:40|56806|56726|56812|56732|56815|56735|56805|56725|9
1729256990000|2024-10-18 13:09:50|56810|56730|56814|56734|56815|56735|56806|56726|8
1729257000000|2024-10-18 13:10:00|56815|56735|56806|56726|56815|56735|56806|56726|11
1729257010000|2024-10-18 13:10:10|56808|56728|56800|56720|56809.5|56729.5|56795|56715|13
1729257020000|2024-10-18 13:10:20|56801|56721|56795|56715|56801|56721|56795|56715|4
1729257030000|2024-10-18 13:10:30|56795.5|56715.5|56794.5|56714.5|56795.5|56715.5|56790.5|56710.5|6
1729257040000|2024-10-18 13:10:40|56793.5|56713.5|56803.5|56723.5|56803.5|56723.5|56793.5|56713.5|12
1729257050000|2024-10-18 13:10:50|56800.5|56720.5|56805.5|56725.5|56805.5|56725.5|56800.5|56720.5|6
1729257060000|2024-10-18 13:11:00|56808.5|56728.5|56808.5|56728.5|56809.5|56729.5|56800.5|56720.5|7
1729257070000|2024-10-18 13:11:10|56805.5|56725.5|56803.5|56723.5|56805.5|56725.5|56791.5|56711.5|16
1729257080000|2024-10-18 13:11:20|56805.5|56725.5|56815.5|56735.5|56815.5|56735.5|56805.5|56725.5|7
1729257090000|2024-10-18 13:11:30|56816.5|56736.5|56820.5|56740.5|56828.5|56748.5|56815.5|56735.5|15
1729257100000|2024-10-18 13:11:40|56822.5|56742.5|56830.5|56750.5|56830.5|56750.5|56822.5|56742.5|8
1729257110000|2024-10-18 13:11:50|56829.5|56749.5|56830.5|56750.5|56830.5|56750.5|56829.5|56749.5|2
1729257120000|2024-10-18 13:12:00|56833.5|56753.5|56829.5|56749.5|56833.5|56753.5|56829.5|56749.5|5
1729257130000|2024-10-18 13:12:10|56824.5|56744.5|56819.5|56739.5|56824.5|56744.5|56816.5|56736.5|8
1729257140000|2024-10-18 13:12:20|56816.5|56736.5|56814.5|56734.5|56825.5|56745.5|56814.5|56734.5|11
1729257150000|2024-10-18 13:12:30|56813.5|56733.5|56818.5|56738.5|56819.5|56739.5|56813.5|56733.5|10
1729257160000|2024-10-18 13:12:40|56819.5|56739.5|56818.5|56738.5|56820.5|56740.5|56816.5|56736.5|12
1729257170000|2024-10-18 13:12:50|56817.5|56737.5|56822.5|56742.5|56823.5|56743.5|56817.5|56737.5|7
1729257180000|2024-10-18 13:13:00|56823.5|56743.5|56825.5|56745.5|56825.5|56745.5|56820.5|56740.5|12
1729257190000|2024-10-18 13:13:10|56830.5|56750.5|56823.5|56743.5|56830.5|56750.5|56823.5|56743.5|4
1729257200000|2024-10-18 13:13:20|56820.5|56740.5|56815.5|56735.5|56823.5|56743.5|56815.5|56735.5|10
1729257210000|2024-10-18 13:13:30|56819.5|56739.5|56807.5|56727.5|56819.5|56739.5|56806.5|56726.5|12
1729257220000|2024-10-18 13:13:40|56805.5|56725.5|56800.5|56720.5|56805.5|56725.5|56789.5|56709.5|10
1729257230000|2024-10-18 13:13:50|56801.5|56721.5|56803.5|56723.5|56803.5|56723.5|56795.5|56715.5|8
1729257240000|2024-10-18 13:14:00|56809.5|56729.5|56805.5|56725.5|56810.5|56730.5|56803.5|56723.5|12
1729257250000|2024-10-18 13:14:10|56802.5|56722.5|56802.5|56722.5|56803.5|56723.5|56802.5|56722.5|7
1729257260000|2024-10-18 13:14:20|56801.5|56721.5|56810.5|56730.5|56810.5|56730.5|56801.5|56721.5|11
1729257270000|2024-10-18 13:14:30|56809.5|56729.5|56825.5|56745.5|56825.5|56745.5|56809.5|56729.5|14
1729257280000|2024-10-18 13:14:40|56830.5|56750.5|56831|56751|56836|56756|56830.5|56750.5|6
1729257290000|2024-10-18 13:14:50|56832|56752|56827|56747|56835|56755|56826|56746|12
1729257300000|2024-10-18 13:15:00|56828|56748|56816|56736|56828|56748|56816|56736|10
1729257310000|2024-10-18 13:15:10|56815|56735|56816|56736|56816|56736|56815|56735|2
1729257320000|2024-10-18 13:15:20|56815.5|56735.5|56801.5|56721.5|56815.5|56735.5|56801.5|56721.5|6
1729257330000|2024-10-18 13:15:30|56802|56722|56801|56721|56802|56722|56801|56721|4
1729257340000|2024-10-18 13:15:40|56800.5|56720.5|56800.5|56720.5|56802.5|56722.5|56790.5|56710.5|15
1729257350000|2024-10-18 13:15:50|56799.5|56719.5|56801.5|56721.5|56805.5|56725.5|56799.5|56719.5|7
1729257360000|2024-10-18 13:16:00|56800.5|56720.5|56796.5|56716.5|56800.5|56720.5|56795.5|56715.5|8
1729257370000|2024-10-18 13:16:10|56790.5|56710.5|56799.5|56719.5|56802.5|56722.5|56786.5|56706.5|16
1729257380000|2024-10-18 13:16:20|56797.5|56717.5|56796.5|56716.5|56800.5|56720.5|56794.5|56714.5|5
1729257390000|2024-10-18 13:16:30|56795.5|56715.5|56796.5|56716.5|56797.5|56717.5|56793.5|56713.5|6
1729257400000|2024-10-18 13:16:40|56795.5|56715.5|56797.5|56717.5|56800.5|56720.5|56795.5|56715.5|17
1729257410000|2024-10-18 13:16:50|56796.5|56716.5|56790.5|56710.5|56799.5|56719.5|56790.5|56710.5|15
1729257420000|2024-10-18 13:17:00|56787.5|56707.5|56797.5|56717.5|56797.5|56717.5|56782.5|56702.5|15
1729257430000|2024-10-18 13:17:10|56798.5|56718.5|56798.5|56718.5|56800.5|56720.5|56798.5|56718.5|6
1729257440000|2024-10-18 13:17:20|56795.5|56715.5|56790.5|56710.5|56795.5|56715.5|56785.5|56705.5|13
1729257450000|2024-10-18 13:17:30|56792.5|56712.5|56800.5|56720.5|56804.5|56724.5|56791.5|56711.5|12
1729257460000|2024-10-18 13:17:40|56801.5|56721.5|56811.5|56731.5|56811.5|56731.5|56801.5|56721.5|8
1729257470000|2024-10-18 13:17:50|56810.5|56730.5|56810.5|56730.5|56812.5|56732.5|56810.5|56730.5|4
1729257480000|2024-10-18 13:18:00|56807.5|56727.5|56820.5|56740.5|56820.5|56740.5|56806.5|56726.5|10
1729257490000|2024-10-18 13:18:10|56818.5|56738.5|56810.5|56730.5|56818.5|56738.5|56810.5|56730.5|3
1729257500000|2024-10-18 13:18:20|56805.5|56725.5|56805.5|56725.5|56805.5|56725.5|56802.5|56722.5|4
1729257510000|2024-10-18 13:18:30|56802.5|56722.5|56810.5|56730.5|56810.5|56730.5|56802.5|56722.5|8
1729257520000|2024-10-18 13:18:40|56806.5|56726.5|56811.5|56731.5|56812.5|56732.5|56803.5|56723.5|7
1729257530000|2024-10-18 13:18:50|56809.5|56729.5|56806.5|56726.5|56809.5|56729.5|56806.5|56726.5|5
1729257540000|2024-10-18 13:19:00|56810.5|56730.5|56816.5|56736.5|56816.5|56736.5|56805.5|56725.5|12
1729257550000|2024-10-18 13:19:10|56817.5|56737.5|56813.5|56733.5|56817.5|56737.5|56812.5|56732.5|10
1729257560000|2024-10-18 13:19:20|56814.5|56734.5|56819.5|56739.5|56820.5|56740.5|56814.5|56734.5|7
1729257570000|2024-10-18 13:19:30|56820.5|56740.5|56805.5|56725.5|56820.5|56740.5|56805.5|56725.5|12
1729257580000|2024-10-18 13:19:40|56806.5|56726.5|56805.5|56725.5|56806.5|56726.5|56805.5|56725.5|2
1729257590000|2024-10-18 13:19:50|56806.5|56726.5|56819.5|56739.5|56819.5|56739.5|56805.5|56725.5|8
1729257600000|2024-10-18 13:20:00|56817.5|56737.5|56811.5|56731.5|56820.5|56740.5|56811.5|56731.5|9
1729257610000|2024-10-18 13:20:10|56810.5|56730.5|56810.5|56730.5|56810.5|56730.5|56805.5|56725.5|5
1729257620000|2024-10-18 13:20:20|56812.5|56732.5|56804.5|56724.5|56812.5|56732.5|56804.5|56724.5|7
1729257630000|2024-10-18 13:20:30|56801.5|56721.5|56800.5|56720.5|56805.5|56725.5|56800.5|56720.5|6
1729257640000|2024-10-18 13:20:40|56801.5|56721.5|56810.5|56730.5|56815.5|56735.5|56801.5|56721.5|9
1729257650000|2024-10-18 13:20:50|56809.5|56729.5|56815.5|56735.5|56815.5|56735.5|56809.5|56729.5|9
1729257660000|2024-10-18 13:21:00|56813.5|56733.5|56810.5|56730.5|56813.5|56733.5|56810.5|56730.5|2
1729257680000|2024-10-18 13:21:20|56809.5|56729.5|56802.5|56722.5|56810.5|56730.5|56800.5|56720.5|4
1729257690000|2024-10-18 13:21:30|56800.5|56720.5|56804.5|56724.5|56804.5|56724.5|56795.5|56715.5|9
1729257700000|2024-10-18 13:21:40|56806.5|56726.5|56804.5|56724.5|56807.5|56727.5|56803.5|56723.5|13
1729257710000|2024-10-18 13:21:50|56802.5|56722.5|56804.5|56724.5|56805.5|56725.5|56800.5|56720.5|11
1729257720000|2024-10-18 13:22:00|56801.5|56721.5|56801.5|56721.5|56801.5|56721.5|56799.5|56719.5|5
1729257730000|2024-10-18 13:22:10|56800.5|56720.5|56802.5|56722.5|56805.5|56725.5|56800.5|56720.5|7
1729257740000|2024-10-18 13:22:20|56800.5|56720.5|56805.5|56725.5|56805.5|56725.5|56795.5|56715.5|10
1729257750000|2024-10-18 13:22:30|56802.5|56722.5|56799|56719|56802.5|56722.5|56795|56715|10
1729257760000|2024-10-18 13:22:40|56798|56718|56797|56717|56799|56719|56796|56716|9
1729257770000|2024-10-18 13:22:50|56796|56716|56765.5|56685.5|56796|56716|56765.5|56685.5|16
1729257780000|2024-10-18 13:23:00|56766|56686|56749|56669|56770|56690|56746|56666|13
1729257790000|2024-10-18 13:23:10|56750|56670|56760|56680|56760|56680|56748|56668|13
1729257800000|2024-10-18 13:23:20|56762|56682|56767|56687|56767|56687|56762|56682|6
1729257810000|2024-10-18 13:23:30|56765|56685|56748.5|56668.5|56765|56685|56748|56668|10
1729257820000|2024-10-18 13:23:40|56745.5|56665.5|56750|56670|56750|56670|56745.5|56665.5|10
1729257830000|2024-10-18 13:23:50|56749|56669|56749|56669|56754|56674|56745|56665|12
1729257840000|2024-10-18 13:24:00|56747|56667|56759|56679|56759|56679|56745|56665|5
1729257850000|2024-10-18 13:24:10|56758|56678|56753|56673|56759|56679|56753|56673|8
1729257860000|2024-10-18 13:24:20|56750|56670|56740|56660|56750|56670|56740|56660|12
1729257870000|2024-10-18 13:24:30|56743|56663|56735|56655|56745|56665|56733|56653|6
1729257880000|2024-10-18 13:24:40|56739|56659|56738|56658|56740|56660|56738|56658|4
1729257890000|2024-10-18 13:24:50|56739|56659|56730|56650|56740|56660|56726|56646|6
1729257900000|2024-10-18 13:25:00|56735|56655|56735|56655|56739|56659|56735|56655|5
1729257910000|2024-10-18 13:25:10|56738|56658|56744.5|56664.5|56744.5|56664.5|56738|56658|7
1729257920000|2024-10-18 13:25:20|56745.5|56665.5|56745.5|56665.5|56745.5|56665.5|56745.5|56665.5|1
1729257930000|2024-10-18 13:25:30|56749.5|56669.5|56750.5|56670.5|56750.5|56670.5|56745.5|56665.5|6
1729257940000|2024-10-18 13:25:40|56755.5|56675.5|56755.5|56675.5|56755.5|56675.5|56755.5|56675.5|1
1729257950000|2024-10-18 13:25:50|56759.5|56679.5|56760.5|56680.5|56765.5|56685.5|56759.5|56679.5|4
1729257960000|2024-10-18 13:26:00|56757.5|56677.5|56757.5|56677.5|56760.5|56680.5|56756.5|56676.5|8
1729257970000|2024-10-18 13:26:10|56756.5|56676.5|56755.5|56675.5|56757.5|56677.5|56755.5|56675.5|3
1729257980000|2024-10-18 13:26:20|56754.5|56674.5|56753.5|56673.5|56754.5|56674.5|56750.5|56670.5|14
1729257990000|2024-10-18 13:26:30|56752.5|56672.5|56750.5|56670.5|56752.5|56672.5|56750.5|56670.5|2
1729258000000|2024-10-18 13:26:40|56747.5|56667.5|56741.5|56661.5|56748.5|56668.5|56740.5|56660.5|13
1729258010000|2024-10-18 13:26:50|56742.5|56662.5|56740.5|56660.5|56742.5|56662.5|56740.5|56660.5|2
1729258020000|2024-10-18 13:27:00|56736.5|56656.5|56745|56665|56745.5|56665.5|56735.5|56655.5|8
1729258030000|2024-10-18 13:27:10|56745.5|56665.5|56750|56670|56750.5|56670.5|56741.5|56661.5|6
1729258040000|2024-10-18 13:27:20|56749|56669|56746|56666|56750|56670|56742|56662|9
1729258050000|2024-10-18 13:27:30|56747|56667|56748|56668|56750|56670|56745|56665|5
1729258060000|2024-10-18 13:27:40|56745|56665|56755|56675|56759|56679|56745|56665|8
1729258070000|2024-10-18 13:27:50|56755.5|56675.5|56758|56678|56759|56679|56755|56675|6
1729258080000|2024-10-18 13:28:00|56757|56677|56767|56687|56767|56687|56755|56675|12
1729258090000|2024-10-18 13:28:10|56768|56688|56759|56679|56768|56688|56755|56675|12
1729258100000|2024-10-18 13:28:20|56765|56685|56772.5|56692.5|56772.5|56692.5|56764|56684|6
1729258110000|2024-10-18 13:28:30|56774.5|56694.5|56775.5|56695.5|56779.5|56699.5|56770.5|56690.5|8
1729258120000|2024-10-18 13:28:40|56774.5|56694.5|56770.5|56690.5|56774.5|56694.5|56770.5|56690.5|3
1729258130000|2024-10-18 13:28:50|56773.5|56693.5|56775.5|56695.5|56775.5|56695.5|56773.5|56693.5|2
1729258140000|2024-10-18 13:29:00|56772.5|56692.5|56776|56696|56780|56700|56772.5|56692.5|10
1729258150000|2024-10-18 13:29:10|56777|56697|56795.5|56715.5|56795.5|56715.5|56777|56697|16
1729258160000|2024-10-18 13:29:20|56792.5|56712.5|56790.5|56710.5|56793.5|56713.5|56785.5|56705.5|11
1729258170000|2024-10-18 13:29:30|56789.5|56709.5|56795.5|56715.5|56800.5|56720.5|56789.5|56709.5|14
1729258180000|2024-10-18 13:29:40|56798.5|56718.5|56787.5|56707.5|56798.5|56718.5|56786.5|56706.5|11
1729258190000|2024-10-18 13:29:50|56786.5|56706.5|56789.5|56709.5|56793.5|56713.5|56786.5|56706.5|7
1729258200000|2024-10-18 13:30:00|56788.5|56708.5|56792.5|56712.5|56795.5|56715.5|56788.5|56708.5|14
1729258210000|2024-10-18 13:30:10|56790.5|56710.5|56792.5|56712.5|56795.5|56715.5|56789.5|56709.5|8
1729258220000|2024-10-18 13:30:20|56791.5|56711.5|56800.5|56720.5|56800.5|56720.5|56791.5|56711.5|8
1729258240000|2024-10-18 13:30:40|56801.5|56721.5|56810.5|56730.5|56815.5|56735.5|56801.5|56721.5|5
1729258250000|2024-10-18 13:30:50|56807.5|56727.5|56800.5|56720.5|56815.5|56735.5|56800.5|56720.5|10
1729258260000|2024-10-18 13:31:00|56804.5|56724.5|56809.5|56729.5|56810.5|56730.5|56804.5|56724.5|11
1729258270000|2024-10-18 13:31:10|56808.5|56728.5|56810.5|56730.5|56810.5|56730.5|56805.5|56725.5|5
1729258280000|2024-10-18 13:31:20|56809.5|56729.5|56816|56736|56816|56736|56806.5|56726.5|10
1729258290000|2024-10-18 13:31:30|56818|56738|56815.5|56735.5|56825.5|56745.5|56815.5|56735.5|12
1729258300000|2024-10-18 13:31:40|56817.5|56737.5|56807.5|56727.5|56821.5|56741.5|56800.5|56720.5|9
1729258310000|2024-10-18 13:31:50|56805.5|56725.5|56790|56710|56810.5|56730.5|56782.5|56702.5|22
1729258320000|2024-10-18 13:32:00|56792|56712|56805|56725|56805|56725|56792|56712|13
1729258340000|2024-10-18 13:32:20|56809|56729|56805.5|56725.5|56810|56730|56805.5|56725.5|8
1729258350000|2024-10-18 13:32:30|56801.5|56721.5|56807.5|56727.5|56810.5|56730.5|56801.5|56721.5|9
1729258360000|2024-10-18 13:32:40|56808.5|56728.5|56809.5|56729.5|56810.5|56730.5|56807.5|56727.5|12
1729258370000|2024-10-18 13:32:50|56808.5|56728.5|56809.5|56729.5|56810.5|56730.5|56806.5|56726.5|7
1729258380000|2024-10-18 13:33:00|56810.5|56730.5|56825.5|56745.5|56825.5|56745.5|56810.5|56730.5|9
1729258390000|2024-10-18 13:33:10|56826.5|56746.5|56834.5|56754.5|56834.5|56754.5|56826.5|56746.5|2
1729258400000|2024-10-18 13:33:20|56835.5|56755.5|56827.5|56747.5|56835.5|56755.5|56825.5|56745.5|8
1729258410000|2024-10-18 13:33:30|56825.5|56745.5|56840.5|56760.5|56840.5|56760.5|56825.5|56745.5|8
1729258420000|2024-10-18 13:33:40|56844.5|56764.5|56856|56776|56861|56781|56844.5|56764.5|10
1729258430000|2024-10-18 13:33:50|56851|56771|56836|56756|56851|56771|56836|56756|8
1729258440000|2024-10-18 13:34:00|56840|56760|56841|56761|56845|56765|56837|56757|13
1729258450000|2024-10-18 13:34:10|56842|56762|56846|56766|56852|56772|56842|56762|10
1729258460000|2024-10-18 13:34:20|56847|56767|56841|56761|56847|56767|56841|56761|10
1729258470000|2024-10-18 13:34:30|56842|56762|56805|56725|56842|56762|56805|56725|11
1729258480000|2024-10-18 13:34:40|56809|56729|56815|56735|56815.5|56735.5|56796.5|56716.5|17
1729258490000|2024-10-18 13:34:50|56816|56736|56825.5|56745.5|56825.5|56745.5|56816|56736|7
1729258500000|2024-10-18 13:35:00|56827.5|56747.5|56819|56739|56827.5|56747.5|56815.5|56735.5|11
1729258510000|2024-10-18 13:35:10|56820|56740|56795.5|56715.5|56822|56742|56795.5|56715.5|11
1729258520000|2024-10-18 13:35:20|56796.5|56716.5|56795|56715|56796.5|56716.5|56790.5|56710.5|7
1729258530000|2024-10-18 13:35:30|56798|56718|56778.5|56698.5|56800|56720|56777.5|56697.5|10
1729258540000|2024-10-18 13:35:40|56772.5|56692.5|56780.5|56700.5|56782.5|56702.5|56764|56684|16
1729258550000|2024-10-18 13:35:50|56775.5|56695.5|56790.5|56710.5|56792.5|56712.5|56775.5|56695.5|12
1729258560000|2024-10-18 13:36:00|56786.5|56706.5|56790.5|56710.5|56792.5|56712.5|56780|56700|15
1729258570000|2024-10-18 13:36:10|56794.5|56714.5|56798.5|56718.5|56800.5|56720.5|56794.5|56714.5|10
1729258580000|2024-10-18 13:36:20|56797.5|56717.5|56809.5|56729.5|56809.5|56729.5|56795.5|56715.5|10
1729258590000|2024-10-18 13:36:30|56808.5|56728.5|56815.5|56735.5|56815.5|56735.5|56805.5|56725.5|13
1729258600000|2024-10-18 13:36:40|56814.5|56734.5|56822.5|56742.5|56823.5|56743.5|56811.5|56731.5|14
1729258610000|2024-10-18 13:36:50|56821.5|56741.5|56797.5|56717.5|56821.5|56741.5|56795.5|56715.5|15
1729258620000|2024-10-18 13:37:00|56799.5|56719.5|56813.5|56733.5|56813.5|56733.5|56797.5|56717.5|15
1729258630000|2024-10-18 13:37:10|56814.5|56734.5|56810.5|56730.5|56814.5|56734.5|56805.5|56725.5|12
1729258640000|2024-10-18 13:37:20|56812.5|56732.5|56835.5|56755.5|56835.5|56755.5|56812.5|56732.5|9
1729258650000|2024-10-18 13:37:30|56839.5|56759.5|56839.5|56759.5|56840.5|56760.5|56838.5|56758.5|5
1729258660000|2024-10-18 13:37:40|56835.5|56755.5|56832.5|56752.5|56835.5|56755.5|56832.5|56752.5|9
1729258670000|2024-10-18 13:37:50|56831.5|56751.5|56830.5|56750.5|56835.5|56755.5|56829.5|56749.5|14
1729258680000|2024-10-18 13:38:00|56826.5|56746.5|56844.5|56764.5|56845.5|56765.5|56825.5|56745.5|14
1729258690000|2024-10-18 13:38:10|56845.5|56765.5|56840.5|56760.5|56845.5|56765.5|56838.5|56758.5|8
1729258700000|2024-10-18 13:38:20|56843.5|56763.5|56836|56756|56845.5|56765.5|56836|56756|8
1729258710000|2024-10-18 13:38:30|56835|56755|56838|56758|56840|56760|56834|56754|11
1729258720000|2024-10-18 13:38:40|56841|56761|56837|56757|56845|56765|56831|56751|13
1729258730000|2024-10-18 13:38:50|56836|56756|56846|56766|56846|56766|56831|56751|10
1729258740000|2024-10-18 13:39:00|56845|56765|56846|56766|56848|56768|56842|56762|14
1729258750000|2024-10-18 13:39:10|56843|56763|56846|56766|56851|56771|56842|56762|11
1729258760000|2024-10-18 13:39:20|56842|56762|56841|56761|56846|56766|56841|56761|3
1729258770000|2024-10-18 13:39:30|56840|56760|56838.5|56758.5|56840|56760|56835.5|56755.5|5
1729258780000|2024-10-18 13:39:40|56837.5|56757.5|56838.5|56758.5|56839.5|56759.5|56835.5|56755.5|10
1729258790000|2024-10-18 13:39:50|56836.5|56756.5|56830.5|56750.5|56837.5|56757.5|56830.5|56750.5|5
1729258800000|2024-10-18 13:40:00|56833.5|56753.5|56835.5|56755.5|56840.5|56760.5|56833.5|56753.5|5
1729258810000|2024-10-18 13:40:10|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|56840.5|56760.5|1
1729258820000|2024-10-18 13:40:20|56842.5|56762.5|56843.5|56763.5|56845.5|56765.5|56840.5|56760.5|10
1729258830000|2024-10-18 13:40:30|56842.5|56762.5|56837.5|56757.5|56845.5|56765.5|56835.5|56755.5|12
1729258840000|2024-10-18 13:40:40|56835.5|56755.5|56840.5|56760.5|56840.5|56760.5|56832.5|56752.5|9
1729258850000|2024-10-18 13:40:50|56841.5|56761.5|56850.5|56770.5|56850.5|56770.5|56841.5|56761.5|10
1729258860000|2024-10-18 13:41:00|56849.5|56769.5|56843.5|56763.5|56849.5|56769.5|56843.5|56763.5|3
1729258870000|2024-10-18 13:41:10|56845.5|56765.5|56840.5|56760.5|56847.5|56767.5|56840.5|56760.5|12
1729258880000|2024-10-18 13:41:20|56841.5|56761.5|56840.5|56760.5|56850.5|56770.5|56840.5|56760.5|10
1729258890000|2024-10-18 13:41:30|56839.5|56759.5|56835.5|56755.5|56839.5|56759.5|56835.5|56755.5|2
1729258900000|2024-10-18 13:41:40|56834.5|56754.5|56842.5|56762.5|56842.5|56762.5|56830.5|56750.5|8
1729258910000|2024-10-18 13:41:50|56844.5|56764.5|56843.5|56763.5|56845.5|56765.5|56840.5|56760.5|7
1729258920000|2024-10-18 13:42:00|56845.5|56765.5|56850.5|56770.5|56855.5|56775.5|56845.5|56765.5|9
1729258930000|2024-10-18 13:42:10|56848.5|56768.5|56845.5|56765.5|56850.5|56770.5|56845.5|56765.5|8
1729258950000|2024-10-18 13:42:30|56846|56766|56844|56764|56846|56766|56844|56764|6
1729258960000|2024-10-18 13:42:40|56846|56766|56841|56761|56846|56766|56840|56760|5
1729258970000|2024-10-18 13:42:50|56842|56762|56835|56755|56845|56765|56831|56751|11
1729258980000|2024-10-18 13:43:00|56836|56756|56832|56752|56836|56756|56830|56750|14
1729258990000|2024-10-18 13:43:10|56831|56751|56834|56754|56836|56756|56831|56751|11
1729259000000|2024-10-18 13:43:20|56832|56752|56841|56761|56841|56761|56832|56752|10
1729259010000|2024-10-18 13:43:30|56836|56756|56836|56756|56840|56760|56831|56751|15
1729259020000|2024-10-18 13:43:40|56835|56755|56838|56758|56838|56758|56835|56755|9
1729259030000|2024-10-18 13:43:50|56839|56759|56841|56761|56841|56761|56839|56759|7
1729259040000|2024-10-18 13:44:00|56840|56760|56835|56755|56843|56763|56835|56755|12
1729259050000|2024-10-18 13:44:10|56836|56756|56838|56758|56841|56761|56836|56756|9
1729259060000|2024-10-18 13:44:20|56839|56759|56850|56770|56850|56770|56839|56759|7
1729259070000|2024-10-18 13:44:30|56851|56771|56849|56769|56856|56776|56846|56766|12
1729259080000|2024-10-18 13:44:40|56848|56768|56853|56773|56856|56776|56848|56768|11
1729259090000|2024-10-18 13:44:50|56852|56772|56849|56769|56853|56773|56849|56769|11
1729259100000|2024-10-18 13:45:00|56847|56767|56856|56776|56856|56776|56846|56766|7
1729259110000|2024-10-18 13:45:10|56859|56779|56840.5|56760.5|56871|56791|56840.5|56760.5|17
1729259120000|2024-10-18 13:45:20|56843.5|56763.5|56850.5|56770.5|56850.5|56770.5|56843.5|56763.5|10
1729259130000|2024-10-18 13:45:30|56847.5|56767.5|56844.5|56764.5|56848.5|56768.5|56838.5|56758.5|18
1729259140000|2024-10-18 13:45:40|56840.5|56760.5|56843.5|56763.5|56845.5|56765.5|56840.5|56760.5|10
1729259150000|2024-10-18 13:45:50|56845.5|56765.5|56850.5|56770.5|56851.5|56771.5|56845.5|56765.5|12
1729259160000|2024-10-18 13:46:00|56851.5|56771.5|56850.5|56770.5|56851.5|56771.5|56850.5|56770.5|2
1729259170000|2024-10-18 13:46:10|56853.5|56773.5|56845.5|56765.5|56853.5|56773.5|56845.5|56765.5|12
1729259180000|2024-10-18 13:46:20|56847.5|56767.5|56846|56766|56848|56768|56845.5|56765.5|6
1729259190000|2024-10-18 13:46:30|56844|56764|56839|56759|56844|56764|56839|56759|5
1729259200000|2024-10-18 13:46:40|56841|56761|56830.5|56750.5|56841|56761|56830.5|56750.5|7
1729259210000|2024-10-18 13:46:50|56831.5|56751.5|56830.5|56750.5|56833.5|56753.5|56826.5|56746.5|6
1729259220000|2024-10-18 13:47:00|56832.5|56752.5|56836|56756|56836|56756|56832.5|56752.5|10
1729259230000|2024-10-18 13:47:10|56834|56754|56831|56751|56834|56754|56831|56751|4
1729259240000|2024-10-18 13:47:20|56833|56753|56836|56756|56836|56756|56831|56751|6
1729259250000|2024-10-18 13:47:30|56834|56754|56846|56766|56846|56766|56834|56754|8
1729259260000|2024-10-18 13:47:40|56851|56771|56855.5|56775.5|56860.5|56780.5|56850|56770|11
1729259270000|2024-10-18 13:47:50|56860.5|56780.5|56860.5|56780.5|56865.5|56785.5|56860.5|56780.5|9
1729259280000|2024-10-18 13:48:00|56859.5|56779.5|56858.5|56778.5|56865.5|56785.5|56855.5|56775.5|13
1729259290000|2024-10-18 13:48:10|56857.5|56777.5|56876|56796|56881|56801|56857.5|56777.5|12
1729259300000|2024-10-18 13:48:20|56871|56791|56890|56810|56891|56811|56871|56791|13
1729259310000|2024-10-18 13:48:30|56894|56814|56910|56830|56910|56830|56894|56814|9
1729259320000|2024-10-18 13:48:40|56901|56821|56906|56826|56906|56826|56901|56821|7
1729259330000|2024-10-18 13:48:50|56910|56830|56891|56811|56910|56830|56891|56811|6
1729259340000|2024-10-18 13:49:00|56895|56815|56894|56814|56896|56816|56891|56811|8
1729259350000|2024-10-18 13:49:10|56896|56816|56894|56814|56901|56821|56883|56803|14
1729259360000|2024-10-18 13:49:20|56896|56816|56899|56819|56901|56821|56896|56816|9
1729259370000|2024-10-18 13:49:30|56901|56821|56891|56811|56903|56823|56891|56811|9
1729259380000|2024-10-18 13:49:40|56896|56816|56894.5|56814.5|56899|56819|56894.5|56814.5|10
1729259390000|2024-10-18 13:49:50|56895.5|56815.5|56890.5|56810.5|56895.5|56815.5|56890.5|56810.5|3
1729259400000|2024-10-18 13:50:00|56891.5|56811.5|56910.5|56830.5|56910.5|56830.5|56891.5|56811.5|11
1729259410000|2024-10-18 13:50:10|56906|56826|56901|56821|56910|56830|56901|56821|13
1729259420000|2024-10-18 13:50:20|56900.5|56820.5|56905.5|56825.5|56905.5|56825.5|56900.5|56820.5|7
1729259430000|2024-10-18 13:50:30|56908.5|56828.5|56900.5|56820.5|56910.5|56830.5|56900.5|56820.5|7
1729259440000|2024-10-18 13:50:40|56898.5|56818.5|56901.5|56821.5|56904.5|56824.5|56895.5|56815.5|16
1729259450000|2024-10-18 13:50:50|56900.5|56820.5|56904.5|56824.5|56905.5|56825.5|56895.5|56815.5|6
1729259460000|2024-10-18 13:51:00|56905.5|56825.5|56906.5|56826.5|56910.5|56830.5|56905.5|56825.5|5
1729259470000|2024-10-18 13:51:10|56905.5|56825.5|56915.5|56835.5|56915.5|56835.5|56905.5|56825.5|13
1729259480000|2024-10-18 13:51:20|56914.5|56834.5|56920.5|56840.5|56925.5|56845.5|56914.5|56834.5|13
1729259490000|2024-10-18 13:51:30|56923.5|56843.5|56921.5|56841.5|56924.5|56844.5|56920.5|56840.5|12
1729259500000|2024-10-18 13:51:40|56922.5|56842.5|56921.5|56841.5|56926.5|56846.5|56921.5|56841.5|9
1729259510000|2024-10-18 13:51:50|56920.5|56840.5|56915.5|56835.5|56920.5|56840.5|56913.5|56833.5|7
1729259520000|2024-10-18 13:52:00|56919.5|56839.5|56916.5|56836.5|56920.5|56840.5|56915.5|56835.5|10
1729259530000|2024-10-18 13:52:10|56915.5|56835.5|56915.5|56835.5|56917.5|56837.5|56910.5|56830.5|12
1729259540000|2024-10-18 13:52:20|56916.5|56836.5|56917|56837|56917.5|56837.5|56916.5|56836.5|3
1729259550000|2024-10-18 13:52:30|56918|56838|56951|56871|56951|56871|56918|56838|13
1729259560000|2024-10-18 13:52:40|56947|56867|56936|56856|56951|56871|56936|56856|8
1729259570000|2024-10-18 13:52:50|56938|56858|56921|56841|56938|56858|56921|56841|10
1729259580000|2024-10-18 13:53:00|56925|56845|56926|56846|56931|56851|56922|56842|14
1729259590000|2024-10-18 13:53:10|56922|56842|56916|56836|56922|56842|56916|56836|8
1729259600000|2024-10-18 13:53:20|56917|56837|56917|56837|56919|56839|56916|56836|4
1729259610000|2024-10-18 13:53:30|56919|56839|56917|56837|56926|56846|56916|56836|10
1729259620000|2024-10-18 13:53:40|56916|56836|56923.5|56843.5|56925|56845|56916|56836|9
1729259630000|2024-10-18 13:53:50|56922.5|56842.5|56918.5|56838.5|56923.5|56843.5|56915.5|56835.5|9
1729259640000|2024-10-18 13:54:00|56917.5|56837.5|56916.5|56836.5|56925.5|56845.5|56915.5|56835.5|11
1729259650000|2024-10-18 13:54:10|56915.5|56835.5|56916.5|56836.5|56925.5|56845.5|56915.5|56835.5|11
1729259660000|2024-10-18 13:54:20|56917.5|56837.5|56921.5|56841.5|56921.5|56841.5|56915.5|56835.5|7
1729259670000|2024-10-18 13:54:30|56925.5|56845.5|56933.5|56853.5|56933.5|56853.5|56925.5|56845.5|4
1729259680000|2024-10-18 13:54:40|56935.5|56855.5|56930.5|56850.5|56935.5|56855.5|56930.5|56850.5|10
1729259690000|2024-10-18 13:54:50|56931.5|56851.5|56940.5|56860.5|56940.5|56860.5|56930.5|56850.5|10
1729259700000|2024-10-18 13:55:00|56943.5|56863.5|56945.5|56865.5|56946.5|56866.5|56940.5|56860.5|8
1729259710000|2024-10-18 13:55:10|56946.5|56866.5|56945.5|56865.5|56950.5|56870.5|56945.5|56865.5|7
1729259720000|2024-10-18 13:55:20|56941.5|56861.5|56938.5|56858.5|56941.5|56861.5|56935.5|56855.5|4
1729259730000|2024-10-18 13:55:30|56940.5|56860.5|56934.5|56854.5|56944.5|56864.5|56930.5|56850.5|14
1729259740000|2024-10-18 13:55:40|56935.5|56855.5|56930.5|56850.5|56935.5|56855.5|56930.5|56850.5|3
1729259750000|2024-10-18 13:55:50|56933.5|56853.5|56916.5|56836.5|56934.5|56854.5|56916.5|56836.5|13
1729259760000|2024-10-18 13:56:00|56919.5|56839.5|56932.5|56852.5|56932.5|56852.5|56919.5|56839.5|11
1729259770000|2024-10-18 13:56:10|56930.5|56850.5|56925.5|56845.5|56930.5|56850.5|56923.5|56843.5|4
1729259780000|2024-10-18 13:56:20|56922.5|56842.5|56924.5|56844.5|56925.5|56845.5|56922.5|56842.5|4
1729259790000|2024-10-18 13:56:30|56925.5|56845.5|56930.5|56850.5|56930.5|56850.5|56925.5|56845.5|5
1729259800000|2024-10-18 13:56:40|56935.5|56855.5|56940.5|56860.5|56940.5|56860.5|56935.5|56855.5|3
1729259810000|2024-10-18 13:56:50|56938.5|56858.5|56927.5|56847.5|56939.5|56859.5|56927.5|56847.5|11
1729259820000|2024-10-18 13:57:00|56926.5|56846.5|56931.5|56851.5|56935.5|56855.5|56925.5|56845.5|14
1729259830000|2024-10-18 13:57:10|56930.5|56850.5|56931|56851|56931|56851|56930|56850|4
1729259840000|2024-10-18 13:57:20|56933|56853|56926|56846|56936|56856|56926|56846|10
1729259850000|2024-10-18 13:57:30|56931|56851|56936|56856|56936|56856|56928|56848|8
1729259860000|2024-10-18 13:57:40|56937|56857|56941|56861|56941|56861|56936|56856|9
1729259870000|2024-10-18 13:57:50|56942|56862|56950.5|56870.5|56951|56871|56942|56862|7
1729259880000|2024-10-18 13:58:00|56949.5|56869.5|56950.5|56870.5|56950.5|56870.5|56949.5|56869.5|2
1729259890000|2024-10-18 13:58:10|56949.5|56869.5|56948|56868|56951|56871|56948|56868|10
1729259900000|2024-10-18 13:58:20|56949|56869|56949|56869|56950|56870|56942|56862|11
1729259910000|2024-10-18 13:58:30|56951|56871|56947|56867|56953|56873|56946|56866|14
1729259920000|2024-10-18 13:58:40|56948|56868|56953|56873|56961|56881|56948|56868|12
1729259930000|2024-10-18 13:58:50|56951|56871|56951|56871|56956|56876|56951|56871|8
1729259940000|2024-10-18 13:59:00|56946|56866|56951|56871|56951|56871|56946|56866|6
1729259950000|2024-10-18 13:59:10|56952|56872|56956|56876|56956|56876|56951|56871|9
1729259960000|2024-10-18 13:59:20|56954|56874|56955|56875|56956|56876|56951|56871|5
1729259970000|2024-10-18 13:59:30|56953|56873|56946|56866|56953|56873|56946|56866|8
1729259980000|2024-10-18 13:59:40|56948|56868|56960|56880|56960|56880|56948|56868|7
1729259990000|2024-10-18 13:59:50|56956|56876|56954|56874|56956|56876|56949|56869|12
1729260000000|2024-10-18 14:00:00|56956|56876|56920.5|56840.5|56956|56876|56920.5|56840.5|11
1729260010000|2024-10-18 14:00:10|56923.5|56843.5|56936|56856|56936|56856|56923.5|56843.5|10
1729260020000|2024-10-18 14:00:20|56939|56859|56949|56869|56954|56874|56939|56859|18
1729260030000|2024-10-18 14:00:30|56950|56870|56945|56865|56951|56871|56943|56863|10
1729260040000|2024-10-18 14:00:40|56944|56864|56941|56861|56944|56864|56936|56856|15
1729260050000|2024-10-18 14:00:50|56937|56857|56941.5|56861.5|56941.5|56861.5|56937|56857|10
1729260060000|2024-10-18 14:01:00|56940.5|56860.5|56933.5|56853.5|56940.5|56860.5|56931.5|56851.5|14
1729260070000|2024-10-18 14:01:10|56934.5|56854.5|56938.5|56858.5|56939.5|56859.5|56933.5|56853.5|6
1729260080000|2024-10-18 14:01:20|56937.5|56857.5|56921|56841|56937.5|56857.5|56920.5|56840.5|8
1729260090000|2024-10-18 14:01:30|56916|56836|56926.5|56846.5|56926.5|56846.5|56916|56836|16
1729260100000|2024-10-18 14:01:40|56927.5|56847.5|56931|56851|56936|56856|56924|56844|16
1729260110000|2024-10-18 14:01:50|56935|56855|56935.5|56855.5|56935.5|56855.5|56925.5|56845.5|10
1729260120000|2024-10-18 14:02:00|56930.5|56850.5|56935.5|56855.5|56935.5|56855.5|56928.5|56848.5|6
1729260130000|2024-10-18 14:02:10|56932.5|56852.5|56929.5|56849.5|56932.5|56852.5|56927.5|56847.5|4
1729260140000|2024-10-18 14:02:20|56930.5|56850.5|56928.5|56848.5|56933.5|56853.5|56928.5|56848.5|6
1729260150000|2024-10-18 14:02:30|56929.5|56849.5|56916.5|56836.5|56933.5|56853.5|56916.5|56836.5|9
1729260160000|2024-10-18 14:02:40|56915.5|56835.5|56906|56826|56915.5|56835.5|56900.5|56820.5|16
1729260170000|2024-10-18 14:02:50|56909|56829|56910.5|56830.5|56918.5|56838.5|56908.5|56828.5|11
1729260180000|2024-10-18 14:03:00|56911.5|56831.5|56898|56818|56911.5|56831.5|56897.5|56817.5|12
1729260190000|2024-10-18 14:03:10|56900|56820|56905.5|56825.5|56908.5|56828.5|56900|56820|8
1729260200000|2024-10-18 14:03:20|56906.5|56826.5|56901.5|56821.5|56906.5|56826.5|56901.5|56821.5|9
1729260210000|2024-10-18 14:03:30|56900.5|56820.5|56908.5|56828.5|56910.5|56830.5|56900.5|56820.5|7
1729260220000|2024-10-18 14:03:40|56907.5|56827.5|56903.5|56823.5|56909.5|56829.5|56903.5|56823.5|6
1729260230000|2024-10-18 14:03:50|56904.5|56824.5|56894.5|56814.5|56904.5|56824.5|56890.5|56810.5|13
1729260240000|2024-10-18 14:04:00|56895.5|56815.5|56895.5|56815.5|56897.5|56817.5|56895.5|56815.5|3
1729260250000|2024-10-18 14:04:10|56898.5|56818.5|56904.5|56824.5|56904.5|56824.5|56896.5|56816.5|10
1729260260000|2024-10-18 14:04:20|56901.5|56821.5|56895.5|56815.5|56903.5|56823.5|56892.5|56812.5|13
1729260270000|2024-10-18 14:04:30|56894.5|56814.5|56885.5|56805.5|56895.5|56815.5|56885.5|56805.5|7
1729260280000|2024-10-18 14:04:40|56886.5|56806.5|56890.5|56810.5|56895.5|56815.5|56886.5|56806.5|4
1729260290000|2024-10-18 14:04:50|56887.5|56807.5|56881.5|56801.5|56887.5|56807.5|56881.5|56801.5|4
1729260300000|2024-10-18 14:05:00|56880.5|56800.5|56885.5|56805.5|56885.5|56805.5|56880.5|56800.5|6
1729260310000|2024-10-18 14:05:10|56884.5|56804.5|56885.5|56805.5|56885.5|56805.5|56884.5|56804.5|2
1729260320000|2024-10-18 14:05:20|56884.5|56804.5|56888|56808|56889.5|56809.5|56880.5|56800.5|11
1729260330000|2024-10-18 14:05:30|56886|56806|56891|56811|56891|56811|56886|56806|5
1729260340000|2024-10-18 14:05:40|56890|56810|56890|56810|56895|56815|56886|56806|10
1729260350000|2024-10-18 14:05:50|56889|56809|56895|56815|56895|56815|56889|56809|6
1729260360000|2024-10-18 14:06:00|56896|56816|56900|56820|56901|56821|56895|56815|10
1729260370000|2024-10-18 14:06:10|56901|56821|56901|56821|56904|56824|56901|56821|7
1729260380000|2024-10-18 14:06:20|56899|56819|56890.5|56810.5|56899|56819|56890.5|56810.5|6
1729260390000|2024-10-18 14:06:30|56891|56811|56886|56806|56891|56811|56886|56806|4
1729260400000|2024-10-18 14:06:40|56883|56803|56880.5|56800.5|56883|56803|56875.5|56795.5|8
1729260410000|2024-10-18 14:06:50|56879.5|56799.5|56880.5|56800.5|56883.5|56803.5|56875.5|56795.5|7
1729260420000|2024-10-18 14:07:00|56879.5|56799.5|56870.5|56790.5|56880.5|56800.5|56870.5|56790.5|6
1729260430000|2024-10-18 14:07:10|56868.5|56788.5|56870.5|56790.5|56870.5|56790.5|56865.5|56785.5|5
1729260440000|2024-10-18 14:07:20|56867.5|56787.5|56866.5|56786.5|56867.5|56787.5|56866.5|56786.5|2
1729260450000|2024-10-18 14:07:30|56865.5|56785.5|56865.5|56785.5|56865.5|56785.5|56860.5|56780.5|5
1729260460000|2024-10-18 14:07:40|56860.5|56780.5|56855.5|56775.5|56860.5|56780.5|56850.5|56770.5|13
1729260470000|2024-10-18 14:07:50|56854.5|56774.5|56840.5|56760.5|56855.5|56775.5|56840.5|56760.5|16
1729260480000|2024-10-18 14:08:00|56842.5|56762.5|56845.5|56765.5|56847.5|56767.5|56841.5|56761.5|8
1729260490000|2024-10-18 14:08:10|56842.5|56762.5|56840.5|56760.5|56842.5|56762.5|56836.5|56756.5|8
1729260500000|2024-10-18 14:08:20|56839.5|56759.5|56847.5|56767.5|56850.5|56770.5|56839.5|56759.5|9
1729260510000|2024-10-18 14:08:30|56850.5|56770.5|56855.5|56775.5|56858.5|56778.5|56850.5|56770.5|12
1729260520000|2024-10-18 14:08:40|56856.5|56776.5|56856.5|56776.5|56856.5|56776.5|56856.5|56776.5|1
1729260530000|2024-10-18 14:08:50|56850.5|56770.5|56845.5|56765.5|56850.5|56770.5|56842.5|56762.5|11
1729260540000|2024-10-18 14:09:00|56842.5|56762.5|56855.5|56775.5|56855.5|56775.5|56842.5|56762.5|12
1729260550000|2024-10-18 14:09:10|56856.5|56776.5|56855.5|56775.5|56856.5|56776.5|56850.5|56770.5|12
1729260560000|2024-10-18 14:09:20|56856.5|56776.5|56855.5|56775.5|56857.5|56777.5|56855.5|56775.5|5
1729260570000|2024-10-18 14:09:30|56858.5|56778.5|56855.5|56775.5|56865.5|56785.5|56855.5|56775.5|10
1729260580000|2024-10-18 14:09:40|56858.5|56778.5|56867.5|56787.5|56867.5|56787.5|56857.5|56777.5|7
1729260590000|2024-10-18 14:09:50|56868.5|56788.5|56865.5|56785.5|56868.5|56788.5|56865.5|56785.5|2
1729260600000|2024-10-18 14:10:00|56861.5|56781.5|56870.5|56790.5|56870.5|56790.5|56861|56781|14
1729260610000|2024-10-18 14:10:10|56874.5|56794.5|56875.5|56795.5|56879|56799|56871.5|56791.5|11
1729260620000|2024-10-18 14:10:20|56877.5|56797.5|56872.5|56792.5|56877.5|56797.5|56871.5|56791.5|10
1729260630000|2024-10-18 14:10:30|56870.5|56790.5|56876|56796|56876|56796|56870.5|56790.5|8
1729260640000|2024-10-18 14:10:40|56875.5|56795.5|56878.5|56798.5|56879.5|56799.5|56873.5|56793.5|8
1729260650000|2024-10-18 14:10:50|56880.5|56800.5|56886|56806|56889|56809|56880.5|56800.5|10
1729260670000|2024-10-18 14:11:10|56891|56811|56890.5|56810.5|56900|56820|56890.5|56810.5|10
1729260680000|2024-10-18 14:11:20|56887.5|56807.5|56885.5|56805.5|56887.5|56807.5|56885.5|56805.5|2
1729260690000|2024-10-18 14:11:30|56887.5|56807.5|56906|56826|56906|56826|56887.5|56807.5|12
1729260700000|2024-10-18 14:11:40|56910|56830|56916|56836|56916|56836|56906|56826|7
1729260710000|2024-10-18 14:11:50|56919|56839|56916|56836|56919|56839|56915.5|56835.5|12
1729260720000|2024-10-18 14:12:00|56915.5|56835.5|56925.5|56845.5|56925.5|56845.5|56915.5|56835.5|5
1729260730000|2024-10-18 14:12:10|56927.5|56847.5|56925.5|56845.5|56927.5|56847.5|56920.5|56840.5|7
1729260740000|2024-10-18 14:12:20|56929.5|56849.5|56920.5|56840.5|56929.5|56849.5|56920.5|56840.5|3
1729260750000|2024-10-18 14:12:30|56916.5|56836.5|56921.5|56841.5|56926|56846|56915.5|56835.5|5
1729260760000|2024-10-18 14:12:40|56920.5|56840.5|56915.5|56835.5|56920.5|56840.5|56915.5|56835.5|5
1729260770000|2024-10-18 14:12:50|56911.5|56831.5|56910.5|56830.5|56911.5|56831.5|56910.5|56830.5|2
1729260780000|2024-10-18 14:13:00|56907.5|56827.5|56915.5|56835.5|56915.5|56835.5|56905.5|56825.5|10
1729260790000|2024-10-18 14:13:10|56912.5|56832.5|56910.5|56830.5|56912.5|56832.5|56905.5|56825.5|6
1729260800000|2024-10-18 14:13:20|56908.5|56828.5|56910.5|56830.5|56910.5|56830.5|56905.5|56825.5|5
1729260810000|2024-10-18 14:13:30|56908.5|56828.5|56913.5|56833.5|56915.5|56835.5|56907.5|56827.5|11
1729260820000|2024-10-18 14:13:40|56912.5|56832.5|56914|56834|56915|56835|56910.5|56830.5|11
1729260830000|2024-10-18 14:13:50|56911|56831|56915.5|56835.5|56921|56841|56911|56831|12
1729260840000|2024-10-18 14:14:00|56916.5|56836.5|56923.5|56843.5|56923.5|56843.5|56916.5|56836.5|13
1729260850000|2024-10-18 14:14:10|56925.5|56845.5|56921|56841|56925.5|56845.5|56921|56841|7
1729260860000|2024-10-18 14:14:20|56920|56840|56931|56851|56931|56851|56919|56839|6
1729260870000|2024-10-18 14:14:30|56930|56850|56931.5|56851.5|56936|56856|56930|56850|7
1729260880000|2024-10-18 14:14:40|56930.5|56850.5|56932.5|56852.5|56935.5|56855.5|56930.5|56850.5|8
1729260890000|2024-10-18 14:14:50|56930.5|56850.5|56926|56846|56932.5|56852.5|56926|56846|11
1729260900000|2024-10-18 14:15:00|56927|56847|56916|56836|56933|56853|56916|56836|15
1729260910000|2024-10-18 14:15:10|56919|56839|56915.5|56835.5|56921|56841|56912|56832|7
1729260920000|2024-10-18 14:15:20|56917.5|56837.5|56919|56839|56919.5|56839.5|56911|56831|12
1729260930000|2024-10-18 14:15:30|56920|56840|56925.5|56845.5|56925.5|56845.5|56920|56840|5
1729260940000|2024-10-18 14:15:40|56929.5|56849.5|56935.5|56855.5|56935.5|56855.5|56929.5|56849.5|8
1729260950000|2024-10-18 14:15:50|56940.5|56860.5|56956|56876|56956|56876|56940.5|56860.5|5
1729260960000|2024-10-18 14:16:00|56958|56878|56961|56881|56966|56886|56958|56878|4
1729260970000|2024-10-18 14:16:10|56956|56876|56951|56871|56956|56876|56951|56871|5
1729260980000|2024-10-18 14:16:20|56946|56866|56941|56861|56947|56867|56941|56861|9
1729260990000|2024-10-18 14:16:30|56937|56857|56939.5|56859.5|56939.5|56859.5|56936|56856|6
1729261000000|2024-10-18 14:16:40|56940.5|56860.5|56940.5|56860.5|56940.5|56860.5|56940.5|56860.5|1
1729261010000|2024-10-18 14:16:50|56935.5|56855.5|56935.5|56855.5|56937.5|56857.5|56935.5|56855.5|5
1729261020000|2024-10-18 14:17:00|56939.5|56859.5|56939.5|56859.5|56940.5|56860.5|56935.5|56855.5|7
1729261030000|2024-10-18 14:17:10|56940.5|56860.5|56936.5|56856.5|56945.5|56865.5|56936.5|56856.5|9
1729261040000|2024-10-18 14:17:20|56935.5|56855.5|56951|56871|56951|56871|56935.5|56855.5|8
1729261050000|2024-10-18 14:17:30|56956|56876|56953.5|56873.5|56956|56876|56951.5|56871.5|9
1729261060000|2024-10-18 14:17:40|56951.5|56871.5|56940.5|56860.5|56953.5|56873.5|56940.5|56860.5|13
1729261070000|2024-10-18 14:17:50|56941.5|56861.5|56935.5|56855.5|56943.5|56863.5|56935.5|56855.5|7
1729261080000|2024-10-18 14:18:00|56937.5|56857.5|56941.5|56861.5|56942.5|56862.5|56937.5|56857.5|10
1729261090000|2024-10-18 14:18:10|56945.5|56865.5|56940.5|56860.5|56945.5|56865.5|56940.5|56860.5|8
1729261100000|2024-10-18 14:18:20|56936.5|56856.5|56936.5|56856.5|56936.5|56856.5|56935.5|56855.5|5
1729261110000|2024-10-18 14:18:30|56935.5|56855.5|56935.5|56855.5|56940.5|56860.5|56935.5|56855.5|7
1729261120000|2024-10-18 14:18:40|56940.5|56860.5|56934.5|56854.5|56940.5|56860.5|56932.5|56852.5|11
1729261130000|2024-10-18 14:18:50|56935.5|56855.5|56940.5|56860.5|56940.5|56860.5|56935.5|56855.5|5
1729261140000|2024-10-18 14:19:00|56941|56861|56941|56861|56941|56861|56941|56861|1
1729261150000|2024-10-18 14:19:10|56940|56860|56935.5|56855.5|56941|56861|56935.5|56855.5|8
1729261160000|2024-10-18 14:19:20|56936.5|56856.5|56938.5|56858.5|56939.5|56859.5|56936.5|56856.5|5
1729261170000|2024-10-18 14:19:30|56937.5|56857.5|56936|56856|56940.5|56860.5|56936|56856|8
1729261180000|2024-10-18 14:19:40|56938.5|56858.5|56940.5|56860.5|56940.5|56860.5|56938.5|56858.5|3
1729261190000|2024-10-18 14:19:50|56941.5|56861.5|56951|56871|56952.5|56872.5|56941.5|56861.5|13
1729261200000|2024-10-18 14:20:00|56952|56872|56981|56901|56981|56901|56952|56872|13
1729261210000|2024-10-18 14:20:10|56985|56905|56977|56897|56987|56907|56976|56896|12
1729261220000|2024-10-18 14:20:20|56976|56896|56970|56890|56978|56898|56966|56886|11
1729261230000|2024-10-18 14:20:30|56969|56889|56966|56886|56975|56895|56966|56886|8
1729261240000|2024-10-18 14:20:40|56961|56881|56964|56884|56966|56886|56961|56881|11
1729261250000|2024-10-18 14:20:50|56962|56882|56969.5|56889.5|56971|56891|56961.5|56881.5|12
1729261260000|2024-10-18 14:21:00|56970.5|56890.5|56970.5|56890.5|56972.5|56892.5|56966.5|56886.5|12
1729261270000|2024-10-18 14:21:10|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|56966.5|56886.5|1
1729261280000|2024-10-18 14:21:20|56973.5|56893.5|56972.5|56892.5|56973.5|56893.5|56970.5|56890.5|6
1729261290000|2024-10-18 14:21:30|56968.5|56888.5|56968|56888|56969|56889|56966.5|56886.5|5
1729261300000|2024-10-18 14:21:40|56971|56891|56970.5|56890.5|56976|56896|56970.5|56890.5|9
1729261310000|2024-10-18 14:21:50|56969.5|56889.5|56950.5|56870.5|56969.5|56889.5|56950.5|56870.5|14
1729261320000|2024-10-18 14:22:00|56952.5|56872.5|56950.5|56870.5|56953.5|56873.5|56949.5|56869.5|7
1729261330000|2024-10-18 14:22:10|56952.5|56872.5|56949.5|56869.5|56955.5|56875.5|56949.5|56869.5|9
1729261340000|2024-10-18 14:22:20|56950.5|56870.5|56955.5|56875.5|56955.5|56875.5|56950.5|56870.5|4
1729261350000|2024-10-18 14:22:30|56952.5|56872.5|56950.5|56870.5|56952.5|56872.5|56945.5|56865.5|10
1729261360000|2024-10-18 14:22:40|56949.5|56869.5|56954.5|56874.5|56954.5|56874.5|56949.5|56869.5|4
1729261370000|2024-10-18 14:22:50|56953.5|56873.5|56947|56867|56955.5|56875.5|56946.5|56866.5|9
1729261380000|2024-10-18 14:23:00|56949|56869|56962|56882|56962|56882|56949|56869|12
1729261390000|2024-10-18 14:23:10|56961|56881|56952.5|56872.5|56962|56882|56951.5|56871.5|10
1729261400000|2024-10-18 14:23:20|56951.5|56871.5|56954.5|56874.5|56962|56882|56951.5|56871.5|10
1729261410000|2024-10-18 14:23:30|56953.5|56873.5|56955.5|56875.5|56955.5|56875.5|56953.5|56873.5|2
1729261430000|2024-10-18 14:23:50|56956|56876|56956|56876|56956|56876|56956|56876|1
1729261440000|2024-10-18 14:24:00|56955|56875|56952|56872|56955|56875|56951|56871|3
1729261450000|2024-10-18 14:24:10|56953|56873|56956|56876|56957|56877|56953|56873|8
1729261460000|2024-10-18 14:24:20|56956.5|56876.5|56955.5|56875.5|56956.5|56876.5|56955.5|56875.5|4
1729261470000|2024-10-18 14:24:30|56952.5|56872.5|56951|56871|56952.5|56872.5|56951|56871|2
1729261480000|2024-10-18 14:24:40|56948|56868|56943|56863|56948|56868|56941|56861|7
1729261490000|2024-10-18 14:24:50|56942|56862|56936|56856|56950.5|56870.5|56935|56855|11
1729261500000|2024-10-18 14:25:00|56934|56854|56920.5|56840.5|56934|56854|56920.5|56840.5|7
1729261510000|2024-10-18 14:25:10|56923.5|56843.5|56928.5|56848.5|56930.5|56850.5|56923.5|56843.5|12
1729261520000|2024-10-18 14:25:20|56925.5|56845.5|56935.5|56855.5|56935.5|56855.5|56925.5|56845.5|7
1729261530000|2024-10-18 14:25:30|56934.5|56854.5|56935.5|56855.5|56935.5|56855.5|56930.5|56850.5|4
1729261540000|2024-10-18 14:25:40|56933.5|56853.5|56945.5|56865.5|56950.5|56870.5|56933.5|56853.5|11
1729261550000|2024-10-18 14:25:50|56948.5|56868.5|56945.5|56865.5|56952.5|56872.5|56940.5|56860.5|12
1729261560000|2024-10-18 14:26:00|56941.5|56861.5|56940.5|56860.5|56943.5|56863.5|56936.5|56856.5|10
1729261570000|2024-10-18 14:26:10|56939.5|56859.5|56938.5|56858.5|56940.5|56860.5|56935.5|56855.5|8
1729261580000|2024-10-18 14:26:20|56937.5|56857.5|56935.5|56855.5|56937.5|56857.5|56935.5|56855.5|2
1729261590000|2024-10-18 14:26:30|56940.5|56860.5|56944|56864|56944|56864|56940.5|56860.5|3
1729261600000|2024-10-18 14:26:40|56946|56866|56941|56861|56946|56866|56941|56861|6
1729261620000|2024-10-18 14:27:00|56940.5|56860.5|56941|56861|56941|56861|56940.5|56860.5|2
1729261630000|2024-10-18 14:27:10|56942|56862|56946|56866|56946|56866|56942|56862|9
1729261640000|2024-10-18 14:27:20|56950|56870|56953|56873|56955|56875|56950|56870|9
1729261650000|2024-10-18 14:27:30|56952|56872|56969|56889|56969|56889|56952|56872|8
1729261660000|2024-10-18 14:27:40|56970|56890|56983.5|56903.5|56983.5|56903.5|56967|56887|16
1729261670000|2024-10-18 14:27:50|56980.5|56900.5|56966|56886|56980.5|56900.5|56966|56886|12
1729261680000|2024-10-18 14:28:00|56965|56885|56963.5|56883.5|56965|56885|56963|56883|4
1729261690000|2024-10-18 14:28:10|56960.5|56880.5|56974.5|56894.5|56974.5|56894.5|56960.5|56880.5|8
1729261700000|2024-10-18 14:28:20|56975|56895|56977.5|56897.5|56978.5|56898.5|56975|56895|6
1729261710000|2024-10-18 14:28:30|56976.5|56896.5|56980.5|56900.5|56981.5|56901.5|56975.5|56895.5|8
1729261720000|2024-10-18 14:28:40|56976.5|56896.5|56979.5|56899.5|56980.5|56900.5|56976.5|56896.5|5
1729261730000|2024-10-18 14:28:50|56978.5|56898.5|56978.5|56898.5|56981.5|56901.5|56975.5|56895.5|9
1729261740000|2024-10-18 14:29:00|56975.5|56895.5|56978.5|56898.5|56979.5|56899.5|56975.5|56895.5|8
1729261750000|2024-10-18 14:29:10|56977.5|56897.5|56963.5|56883.5|56979.5|56899.5|56962.5|56882.5|8
1729261760000|2024-10-18 14:29:20|56961.5|56881.5|56960.5|56880.5|56963.5|56883.5|56960.5|56880.5|5
1729261770000|2024-10-18 14:29:30|56963.5|56883.5|56963.5|56883.5|56965.5|56885.5|56960.5|56880.5|5
1729261780000|2024-10-18 14:29:40|56964.5|56884.5|56966.5|56886.5|56968.5|56888.5|56964.5|56884.5|7
1729261790000|2024-10-18 14:29:50|56965.5|56885.5|56969.5|56889.5|56970.5|56890.5|56965.5|56885.5|7
1729261800000|2024-10-18 14:30:00|56970.5|56890.5|56965.5|56885.5|56970.5|56890.5|56960.5|56880.5|12
1729261810000|2024-10-18 14:30:10|56964.5|56884.5|56960.5|56880.5|56964.5|56884.5|56960.5|56880.5|4
1729261820000|2024-10-18 14:30:20|56965.5|56885.5|56968|56888|56968|56888|56963.5|56883.5|9
1729261830000|2024-10-18 14:30:30|56967|56887|56971|56891|56971|56891|56967|56887|4
1729261840000|2024-10-18 14:30:40|56969|56889|56960.5|56880.5|56969|56889|56956.5|56876.5|14
1729261850000|2024-10-18 14:30:50|56963.5|56883.5|56965.5|56885.5|56965.5|56885.5|56963.5|56883.5|2
1729261860000|2024-10-18 14:31:00|56968.5|56888.5|56963|56883|56970.5|56890.5|56960.5|56880.5|16
1729261870000|2024-10-18 14:31:10|56966|56886|56968|56888|56971|56891|56963|56883|10
1729261880000|2024-10-18 14:31:20|56966|56886|56961|56881|56966|56886|56961|56881|4
1729261890000|2024-10-18 14:31:30|56963|56883|56967|56887|56967|56887|56962|56882|9
1729261900000|2024-10-18 14:31:40|56966|56886|56961|56881|56966|56886|56961|56881|7
1729261910000|2024-10-18 14:31:50|56962|56882|56951|56871|56962|56882|56951|56871|5
1729261920000|2024-10-18 14:32:00|56953|56873|56951|56871|56956|56876|56951|56871|7
1729261940000|2024-10-18 14:32:20|56947|56867|56930.5|56850.5|56947|56867|56930.5|56850.5|8
1729261950000|2024-10-18 14:32:30|56929.5|56849.5|56939.5|56859.5|56945.5|56865.5|56929.5|56849.5|14
1729261960000|2024-10-18 14:32:40|56940.5|56860.5|56945.5|56865.5|56945.5|56865.5|56940.5|56860.5|6
1729261970000|2024-10-18 14:32:50|56947.5|56867.5|56945.5|56865.5|56950.5|56870.5|56945.5|56865.5|6
1729261980000|2024-10-18 14:33:00|56946.5|56866.5|56950.5|56870.5|56950.5|56870.5|56945.5|56865.5|8
1729261990000|2024-10-18 14:33:10|56947.5|56867.5|56950.5|56870.5|56950.5|56870.5|56947.5|56867.5|3
1729262010000|2024-10-18 14:33:30|56954.5|56874.5|56956|56876|56956|56876|56954.5|56874.5|2
1729262020000|2024-10-18 14:33:40|56958|56878|56960.5|56880.5|56961|56881|56958|56878|6
1729262040000|2024-10-18 14:34:00|56961|56881|56961|56881|56961|56881|56958|56878|6
1729262050000|2024-10-18 14:34:10|56963|56883|56966|56886|56968|56888|56963|56883|6
1729262060000|2024-10-18 14:34:20|56964|56884|56968|56888|56971|56891|56964|56884|5
1729262070000|2024-10-18 14:34:30|56967|56887|56971|56891|56971|56891|56966|56886|8
1729262080000|2024-10-18 14:34:40|56976|56896|56967|56887|56976|56896|56966|56886|4
1729262090000|2024-10-18 14:34:50|56966|56886|56971|56891|56971|56891|56963|56883|6
1729262100000|2024-10-18 14:35:00|56975|56895|56970.5|56890.5|56975|56895|56970.5|56890.5|6
1729262110000|2024-10-18 14:35:10|56971.5|56891.5|56970.5|56890.5|56973.5|56893.5|56970.5|56890.5|6
1729262120000|2024-10-18 14:35:20|56971.5|56891.5|56976|56896|56976|56896|56964.5|56884.5|9
1729262130000|2024-10-18 14:35:30|56981|56901|56993|56913|56993|56913|56981|56901|6
1729262140000|2024-10-18 14:35:40|56991|56911|56985.5|56905.5|56995.5|56915.5|56985.5|56905.5|7
1729262150000|2024-10-18 14:35:50|56980.5|56900.5|56983.5|56903.5|56990.5|56910.5|56980.5|56900.5|15
1729262160000|2024-10-18 14:36:00|56982.5|56902.5|56983|56903|56985|56905|56981|56901|10
1729262170000|2024-10-18 14:36:10|56985|56905|56981|56901|56985|56905|56980|56900|4
1729262180000|2024-10-18 14:36:20|56986|56906|56989|56909|56991|56911|56983|56903|12
1729262190000|2024-10-18 14:36:30|56991|56911|56986|56906|56991|56911|56986|56906|11
1729262200000|2024-10-18 14:36:40|56989|56909|56996|56916|56996|56916|56988|56908|6
1729262210000|2024-10-18 14:36:50|56997|56917|57010.5|56930.5|57011|56931|56997|56917|13
1729262220000|2024-10-18 14:37:00|57011.5|56931.5|57020.5|56940.5|57025.5|56945.5|57010.5|56930.5|7
1729262230000|2024-10-18 14:37:10|57021.5|56941.5|57017|56937|57030.5|56950.5|57016|56936|12
1729262240000|2024-10-18 14:37:20|57016|56936|57007|56927|57016|56936|57006|56926|9
1729262250000|2024-10-18 14:37:30|57011|56931|57005.5|56925.5|57011|56931|57004|56924|12
1729262260000|2024-10-18 14:37:40|57006.5|56926.5|57005.5|56925.5|57006.5|56926.5|57005.5|56925.5|2
1729262270000|2024-10-18 14:37:50|57000.5|56920.5|57000.5|56920.5|57000.5|56920.5|56998.5|56918.5|7
1729262280000|2024-10-18 14:38:00|57005.5|56925.5|57005.5|56925.5|57005.5|56925.5|57000.5|56920.5|5
1729262290000|2024-10-18 14:38:10|56998.5|56918.5|57000.5|56920.5|57000.5|56920.5|56998.5|56918.5|4
1729262300000|2024-10-18 14:38:20|57005.5|56925.5|57005.5|56925.5|57005.5|56925.5|57005.5|56925.5|1
1729262310000|2024-10-18 14:38:30|57010.5|56930.5|57010.5|56930.5|57010.5|56930.5|57010.5|56930.5|1
1729262320000|2024-10-18 14:38:40|57015.5|56935.5|57014.5|56934.5|57015.5|56935.5|57010.5|56930.5|6
1729262330000|2024-10-18 14:38:50|57012.5|56932.5|57005.5|56925.5|57012.5|56932.5|57005.5|56925.5|13
1729262340000|2024-10-18 14:39:00|57004.5|56924.5|57000.5|56920.5|57004.5|56924.5|57000.5|56920.5|4
1729262350000|2024-10-18 14:39:10|56996.5|56916.5|57002.5|56922.5|57005.5|56925.5|56995.5|56915.5|13
1729262360000|2024-10-18 14:39:20|57003.5|56923.5|57008.5|56928.5|57010.5|56930.5|57003.5|56923.5|7
1729262370000|2024-10-18 14:39:30|57005.5|56925.5|57005.5|56925.5|57008.5|56928.5|57005.5|56925.5|8
1729262380000|2024-10-18 14:39:40|57004.5|56924.5|57008.5|56928.5|57008.5|56928.5|57004.5|56924.5|4
1729262390000|2024-10-18 14:39:50|57007.5|56927.5|57008|56928|57011|56931|57005.5|56925.5|8
1729262400000|2024-10-18 14:40:00|57006|56926|57007|56927|57012|56932|57006|56926|8
1729262410000|2024-10-18 14:40:10|57008|56928|57014|56934|57014|56934|57006|56926|11
1729262420000|2024-10-18 14:40:20|57016|56936|57013|56933|57021|56941|57013|56933|12
1729262430000|2024-10-18 14:40:30|57011|56931|57018|56938|57019|56939|57011|56931|5
1729262440000|2024-10-18 14:40:40|57017|56937|57011|56931|57018|56938|57011|56931|10
1729262450000|2024-10-18 14:40:50|57010|56930|57003.5|56923.5|57010|56930|57003.5|56923.5|9
1729262460000|2024-10-18 14:41:00|57005.5|56925.5|56995.5|56915.5|57005.5|56925.5|56990.5|56910.5|9
1729262470000|2024-10-18 14:41:10|56992.5|56912.5|56998.5|56918.5|56999.5|56919.5|56990.5|56910.5|9
1729262480000|2024-10-18 14:41:20|56999.5|56919.5|56995.5|56915.5|57000.5|56920.5|56995.5|56915.5|5
1729262490000|2024-10-18 14:41:30|56993.5|56913.5|56994.5|56914.5|56995.5|56915.5|56992.5|56912.5|6
1729262500000|2024-10-18 14:41:40|56990.5|56910.5|56991|56911|56991|56911|56986|56906|8
1729262510000|2024-10-18 14:41:50|56996|56916|56992|56912|56996|56916|56991|56911|6
1729262520000|2024-10-18 14:42:00|56991|56911|56988|56908|56991|56911|56986|56906|6
1729262530000|2024-10-18 14:42:10|56987|56907|56986|56906|56987|56907|56986|56906|2
1729262540000|2024-10-18 14:42:20|56987|56907|56995|56915|56997|56917|56987|56907|6
1729262550000|2024-10-18 14:42:30|56992|56912|56965.5|56885.5|56992|56912|56965.5|56885.5|10
1729262560000|2024-10-18 14:42:40|56969|56889|56971|56891|56971|56891|56969|56889|2
1729262570000|2024-10-18 14:42:50|56970|56890|56976|56896|56976|56896|56968|56888|12
1729262580000|2024-10-18 14:43:00|56968|56888|56975.5|56895.5|56976|56896|56966|56886|9
1729262590000|2024-10-18 14:43:10|56974.5|56894.5|56979.5|56899.5|56980.5|56900.5|56974.5|56894.5|6
1729262600000|2024-10-18 14:43:20|56980.5|56900.5|56978.5|56898.5|56980.5|56900.5|56975.5|56895.5|9
1729262610000|2024-10-18 14:43:30|56979.5|56899.5|56980.5|56900.5|56980.5|56900.5|56979.5|56899.5|8
1729262620000|2024-10-18 14:43:40|56976.5|56896.5|56975.5|56895.5|56976.5|56896.5|56974.5|56894.5|4
1729262630000|2024-10-18 14:43:50|56980.5|56900.5|56980.5|56900.5|56980.5|56900.5|56980.5|56900.5|1
1729262640000|2024-10-18 14:44:00|56981.5|56901.5|56975.5|56895.5|56985.5|56905.5|56972.5|56892.5|10
1729262650000|2024-10-18 14:44:10|56974.5|56894.5|56975.5|56895.5|56978.5|56898.5|56974.5|56894.5|3
1729262660000|2024-10-18 14:44:20|56974.5|56894.5|56975.5|56895.5|56978.5|56898.5|56970.5|56890.5|11
1729262670000|2024-10-18 14:44:30|56974.5|56894.5|56972.5|56892.5|56975.5|56895.5|56972.5|56892.5|5
1729262680000|2024-10-18 14:44:40|56970.5|56890.5|56971|56891|56976|56896|56970.5|56890.5|9
1729262690000|2024-10-18 14:44:50|56972|56892|56974|56894|56976|56896|56972|56892|6
1729262700000|2024-10-18 14:45:00|56975|56895|56976|56896|56976|56896|56975|56895|2
1729262710000|2024-10-18 14:45:10|56980|56900|56979|56899|56981|56901|56976|56896|12
1729262720000|2024-10-18 14:45:20|56978|56898|56965|56885|56980|56900|56961|56881|13
1729262730000|2024-10-18 14:45:30|56964|56884|56968.5|56888.5|56968.5|56888.5|56963|56883|8
1729262740000|2024-10-18 14:45:40|56969.5|56889.5|56965.5|56885.5|56970.5|56890.5|56963.5|56883.5|7
1729262750000|2024-10-18 14:45:50|56960.5|56880.5|56960.5|56880.5|56961.5|56881.5|56956.5|56876.5|7
1729262760000|2024-10-18 14:46:00|56963.5|56883.5|56969|56889|56970|56890|56960.5|56880.5|14
1729262770000|2024-10-18 14:46:10|56969.5|56889.5|56970.5|56890.5|56970.5|56890.5|56966.5|56886.5|8
1729262780000|2024-10-18 14:46:20|56971|56891|56971|56891|56971|56891|56967|56887|4
1729262790000|2024-10-18 14:46:30|56972|56892|56974|56894|56975|56895|56972|56892|5
1729262800000|2024-10-18 14:46:40|56975|56895|56975|56895|56976|56896|56975|56895|3
1729262810000|2024-10-18 14:46:50|56976|56896|56976|56896|56981|56901|56975|56895|7
1729262820000|2024-10-18 14:47:00|56979|56899|56981|56901|56981|56901|56976|56896|6
1729262830000|2024-10-18 14:47:10|56979|56899|56976|56896|56984|56904|56976|56896|11
1729262840000|2024-10-18 14:47:20|56975|56895|56976|56896|56976|56896|56973|56893|3
1729262850000|2024-10-18 14:47:30|56975|56895|56978|56898|56981|56901|56973|56893|13
1729262860000|2024-10-18 14:47:40|56979|56899|56978|56898|56980|56900|56976|56896|6
1729262870000|2024-10-18 14:47:50|56977|56897|56976|56896|56977|56897|56976|56896|4
1729262880000|2024-10-18 14:48:00|56975|56895|56966|56886|56975|56895|56966|56886|4
1729262890000|2024-10-18 14:48:10|56971|56891|56973|56893|56973|56893|56971|56891|2
1729262900000|2024-10-18 14:48:20|56971|56891|56975.5|56895.5|56975.5|56895.5|56971|56891|3
1729262910000|2024-10-18 14:48:30|56977.5|56897.5|56993.5|56913.5|56993.5|56913.5|56977.5|56897.5|6
1729262920000|2024-10-18 14:48:40|56992.5|56912.5|56988.5|56908.5|57001|56921|56986.5|56906.5|14
1729262930000|2024-10-18 14:48:50|56987.5|56907.5|56993.5|56913.5|56993.5|56913.5|56986.5|56906.5|4
1729262940000|2024-10-18 14:49:00|56994.5|56914.5|56993.5|56913.5|56994.5|56914.5|56991.5|56911.5|7
1729262950000|2024-10-18 14:49:10|56988.5|56908.5|56982.5|56902.5|56988.5|56908.5|56976.5|56896.5|8
1729262960000|2024-10-18 14:49:20|56983.5|56903.5|56986.5|56906.5|56989.5|56909.5|56983.5|56903.5|9
1729262970000|2024-10-18 14:49:30|56983.5|56903.5|56971.5|56891.5|56983.5|56903.5|56971.5|56891.5|9
1729262980000|2024-10-18 14:49:40|56972.5|56892.5|56969.5|56889.5|56975.5|56895.5|56969.5|56889.5|9
1729262990000|2024-10-18 14:49:50|56970.5|56890.5|56956.5|56876.5|56971.5|56891.5|56956.5|56876.5|6
1729263000000|2024-10-18 14:50:00|56960.5|56880.5|56958.5|56878.5|56966.5|56886.5|56957.5|56877.5|9
1729263010000|2024-10-18 14:50:10|56959.5|56879.5|56961.5|56881.5|56961.5|56881.5|56958.5|56878.5|10
1729263020000|2024-10-18 14:50:20|56963.5|56883.5|56962.5|56882.5|56963.5|56883.5|56961.5|56881.5|6
1729263030000|2024-10-18 14:50:30|56961.5|56881.5|56962.5|56882.5|56963.5|56883.5|56961.5|56881.5|5
1729263040000|2024-10-18 14:50:40|56961.5|56881.5|56966.5|56886.5|56966.5|56886.5|56961.5|56881.5|10
1729263050000|2024-10-18 14:50:50|56961.5|56881.5|56964.5|56884.5|56964.5|56884.5|56961.5|56881.5|3
1729263060000|2024-10-18 14:51:00|56964|56884|56973.5|56893.5|56973.5|56893.5|56964|56884|15
1729263070000|2024-10-18 14:51:10|56971.5|56891.5|56972|56892|56972|56892|56967.5|56887.5|9
1729263080000|2024-10-18 14:51:20|56976|56896|56967|56887|56976|56896|56966|56886|11
1729263090000|2024-10-18 14:51:30|56969|56889|56973|56893|56974|56894|56969|56889|7
1729263100000|2024-10-18 14:51:40|56972|56892|56966|56886|56973|56893|56966|56886|6
1729263110000|2024-10-18 14:51:50|56965|56885|56961|56881|56965|56885|56960|56880|4
1729263120000|2024-10-18 14:52:00|56958|56878|56961.5|56881.5|56961.5|56881.5|56956|56876|7
1729263140000|2024-10-18 14:52:20|56965.5|56885.5|56968.5|56888.5|56970.5|56890.5|56965.5|56885.5|6
1729263150000|2024-10-18 14:52:30|56971.5|56891.5|56968.5|56888.5|56972.5|56892.5|56968.5|56888.5|7
1729263160000|2024-10-18 14:52:40|56970|56890|56966|56886|56971|56891|56966|56886|6
1729263170000|2024-10-18 14:52:50|56969|56889|56973|56893|56974|56894|56969|56889|11
1729263180000|2024-10-18 14:53:00|56972|56892|56976|56896|56976|56896|56966|56886|14
1729263190000|2024-10-18 14:53:10|56979|56899|56979|56899|56981|56901|56974|56894|8
1729263200000|2024-10-18 14:53:20|56981|56901|56993|56913|56996|56916|56978|56898|13
1729263210000|2024-10-18 14:53:30|56991|56911|56995.5|56915.5|56996.5|56916.5|56991|56911|11
1729263220000|2024-10-18 14:53:40|56994.5|56914.5|56988.5|56908.5|56994.5|56914.5|56986.5|56906.5|9
1729263230000|2024-10-18 14:53:50|56986.5|56906.5|56989|56909|56990.5|56910.5|56986.5|56906.5|6
1729263240000|2024-10-18 14:54:00|56990|56910|56991|56911|56991|56911|56989|56909|5
1729263250000|2024-10-18 14:54:10|56990|56910|56990|56910|56991|56911|56986|56906|10
1729263260000|2024-10-18 14:54:20|56994|56914|56989|56909|56996|56916|56989|56909|9
1729263270000|2024-10-18 14:54:30|56986|56906|56986|56906|56986|56906|56985|56905|3
1729263280000|2024-10-18 14:54:40|56985|56905|56986|56906|56986|56906|56985|56905|2
1729263290000|2024-10-18 14:54:50|56984|56904|56981|56901|56984|56904|56981|56901|4
1729263300000|2024-10-18 14:55:00|56976|56896|56978|56898|56981|56901|56976|56896|9
1729263310000|2024-10-18 14:55:10|56976|56896|56978|56898|56980|56900|56976|56896|13
1729263320000|2024-10-18 14:55:20|56979|56899|56979|56899|56980|56900|56977|56897|7
1729263330000|2024-10-18 14:55:30|56978|56898|56980|56900|56981|56901|56976|56896|10
1729263340000|2024-10-18 14:55:40|56979|56899|56991|56911|56991|56911|56979|56899|10
1729263350000|2024-10-18 14:55:50|56990|56910|56996|56916|56996|56916|56989|56909|4
1729263360000|2024-10-18 14:56:00|56995|56915|57006|56926|57006|56926|56991|56911|12
1729263370000|2024-10-18 14:56:10|57005|56925|57003|56923|57005|56925|57001|56921|6
1729263380000|2024-10-18 14:56:20|57001|56921|57001|56921|57006|56926|57001|56921|9
1729263390000|2024-10-18 14:56:30|56997|56917|56996|56916|56997|56917|56996|56916|4
1729263400000|2024-10-18 14:56:40|56999|56919|56996|56916|57000|56920|56996|56916|6
1729263410000|2024-10-18 14:56:50|56997|56917|56994|56914|56998|56918|56991|56911|7
1729263420000|2024-10-18 14:57:00|56995|56915|56996|56916|56996|56916|56994|56914|5
1729263430000|2024-10-18 14:57:10|56995|56915|56991|56911|56995|56915|56989|56909|4
1729263440000|2024-10-18 14:57:20|56990|56910|56986|56906|56990|56910|56986|56906|6
1729263450000|2024-10-18 14:57:30|56985|56905|56966.5|56886.5|56985|56905|56966.5|56886.5|11
1729263460000|2024-10-18 14:57:40|56962.5|56882.5|56961.5|56881.5|56966.5|56886.5|56961.5|56881.5|8
1729263470000|2024-10-18 14:57:50|56957.5|56877.5|56945.5|56865.5|56961.5|56881.5|56945.5|56865.5|10
1729263480000|2024-10-18 14:58:00|56950.5|56870.5|56946.5|56866.5|56950.5|56870.5|56945.5|56865.5|9
1729263490000|2024-10-18 14:58:10|56947.5|56867.5|56945.5|56865.5|56947.5|56867.5|56945.5|56865.5|2
1729263500000|2024-10-18 14:58:20|56943.5|56863.5|56945.5|56865.5|56945.5|56865.5|56936.5|56856.5|15
1729263510000|2024-10-18 14:58:30|56944.5|56864.5|56953.5|56873.5|56953.5|56873.5|56944.5|56864.5|8
1729263520000|2024-10-18 14:58:40|56954.5|56874.5|56951.5|56871.5|56956.5|56876.5|56951.5|56871.5|10
1729263530000|2024-10-18 14:58:50|56946.5|56866.5|56944.5|56864.5|56948.5|56868.5|56941.5|56861.5|9
1729263540000|2024-10-18 14:59:00|56943.5|56863.5|56935.5|56855.5|56943.5|56863.5|56935.5|56855.5|11
1729263550000|2024-10-18 14:59:10|56936.5|56856.5|56939.5|56859.5|56940.5|56860.5|56935.5|56855.5|8
1729263560000|2024-10-18 14:59:20|56938.5|56858.5|56935.5|56855.5|56939.5|56859.5|56935.5|56855.5|6
1729263570000|2024-10-18 14:59:30|56937.5|56857.5|56935.5|56855.5|56940.5|56860.5|56935.5|56855.5|8
1729263580000|2024-10-18 14:59:40|56936|56856|56936|56856|56941|56861|56936|56856|3
1729263590000|2024-10-18 14:59:50|56937|56857|56946|56866|56946|56866|56936|56856|10
1729263600000|2024-10-18 15:00:00|56947|56867|56941|56861|56951|56871|56941|56861|10
1729263610000|2024-10-18 15:00:10|56938|56858|56944|56864|56944|56864|56938|56858|7
1729263620000|2024-10-18 15:00:20|56942|56862|56936|56856|56942|56862|56936|56856|8
1729263630000|2024-10-18 15:00:30|56937|56857|56933|56853|56939|56859|56931|56851|12
1729263640000|2024-10-18 15:00:40|56935|56855|56951|56871|56956.5|56876.5|56935|56855|13
1729263650000|2024-10-18 15:00:50|56953|56873|56951|56871|56953|56873|56951|56871|5
1729263660000|2024-10-18 15:01:00|56948|56868|56943|56863|56948|56868|56943|56863|5
1729263670000|2024-10-18 15:01:10|56945|56865|56940.5|56860.5|56954.5|56874.5|56940.5|56860.5|9
1729263680000|2024-10-18 15:01:20|56941.5|56861.5|56950.5|56870.5|56950.5|56870.5|56941.5|56861.5|8
1729263690000|2024-10-18 15:01:30|56948.5|56868.5|56956.5|56876.5|56958.5|56878.5|56948.5|56868.5|5
1729263700000|2024-10-18 15:01:40|56951.5|56871.5|56945.5|56865.5|56953.5|56873.5|56945.5|56865.5|7
1729263710000|2024-10-18 15:01:50|56948.5|56868.5|56948.5|56868.5|56950.5|56870.5|56947.5|56867.5|9
1729263720000|2024-10-18 15:02:00|56950.5|56870.5|56951.5|56871.5|56951.5|56871.5|56945.5|56865.5|10
1729263730000|2024-10-18 15:02:10|56952.5|56872.5|56950.5|56870.5|56952.5|56872.5|56948.5|56868.5|7
1729263740000|2024-10-18 15:02:20|56949.5|56869.5|56943.5|56863.5|56949.5|56869.5|56942|56862|8
1729263750000|2024-10-18 15:02:30|56944.5|56864.5|56942|56862|56945|56865|56941|56861|9
1729263760000|2024-10-18 15:02:40|56941|56861|56936|56856|56942|56862|56936|56856|5
1729263770000|2024-10-18 15:02:50|56938|56858|56941|56861|56941|56861|56936|56856|9
1729263780000|2024-10-18 15:03:00|56943|56863|56940|56860|56946|56866|56939|56859|8
1729263790000|2024-10-18 15:03:10|56938|56858|56938|56858|56939|56859|56936|56856|4
1729263800000|2024-10-18 15:03:20|56937|56857|56938|56858|56938|56858|56936|56856|6
1729263810000|2024-10-18 15:03:30|56936|56856|56936|56856|56936|56856|56936|56856|1
1729263820000|2024-10-18 15:03:40|56937|56857|56938|56858|56938|56858|56936|56856|4
1729263830000|2024-10-18 15:03:50|56939|56859|56931|56851|56940|56860|56931|56851|10
1729263840000|2024-10-18 15:04:00|56932|56852|56921|56841|56932|56852|56921|56841|7
1729263850000|2024-10-18 15:04:10|56922|56842|56928|56848|56931|56851|56922|56842|8
1729263860000|2024-10-18 15:04:20|56926|56846|56931|56851|56931|56851|56925|56845|9
1729263870000|2024-10-18 15:04:30|56936|56856|56937|56857|56941|56861|56936|56856|8
1729263880000|2024-10-18 15:04:40|56936|56856|56938|56858|56938|56858|56936|56856|5
1729263890000|2024-10-18 15:04:50|56937|56857|56931|56851|56938|56858|56931|56851|5
1729263900000|2024-10-18 15:05:00|56932|56852|56948|56868|56951|56871|56932|56852|7
1729263910000|2024-10-18 15:05:10|56947|56867|56951|56871|56951.5|56871.5|56945.5|56865.5|10
1729263920000|2024-10-18 15:05:20|56947|56867|56946|56866|56947|56867|56946|56866|2
1729263930000|2024-10-18 15:05:30|56944|56864|56941|56861|56948|56868|56941|56861|5
1729263940000|2024-10-18 15:05:40|56946|56866|56949|56869|56950|56870|56946|56866|5
1729263950000|2024-10-18 15:05:50|56950|56870|56956|56876|56958|56878|56948|56868|10
1729263960000|2024-10-18 15:06:00|56957|56877|56966.5|56886.5|56966.5|56886.5|56957|56877|5
1729263970000|2024-10-18 15:06:10|56967.5|56887.5|56971.5|56891.5|56971.5|56891.5|56967.5|56887.5|2
1729263980000|2024-10-18 15:06:20|56975.5|56895.5|56977.5|56897.5|56986.5|56906.5|56975.5|56895.5|8
1729263990000|2024-10-18 15:06:30|56976.5|56896.5|56986.5|56906.5|56986.5|56906.5|56975.5|56895.5|5
1729264000000|2024-10-18 15:06:40|56981.5|56901.5|56991.5|56911.5|56996.5|56916.5|56981.5|56901.5|15
1729264010000|2024-10-18 15:06:50|56994.5|56914.5|56991.5|56911.5|56994.5|56914.5|56990.5|56910.5|4
1729264020000|2024-10-18 15:07:00|57000.5|56920.5|57006.5|56926.5|57006.5|56926.5|57000.5|56920.5|8
1729264030000|2024-10-18 15:07:10|57005.5|56925.5|57001.5|56921.5|57006.5|56926.5|57001.5|56921.5|3
1729264040000|2024-10-18 15:07:20|57000.5|56920.5|57012.5|56932.5|57016.5|56936.5|56999.5|56919.5|9
1729264050000|2024-10-18 15:07:30|57011.5|56931.5|57005.5|56925.5|57011.5|56931.5|57003.5|56923.5|8
1729264060000|2024-10-18 15:07:40|57006.5|56926.5|57006.5|56926.5|57006.5|56926.5|57006.5|56926.5|1
1729264070000|2024-10-18 15:07:50|57005.5|56925.5|57006.5|56926.5|57013.5|56933.5|57005.5|56925.5|9
1729264080000|2024-10-18 15:08:00|57001.5|56921.5|57020.5|56940.5|57021.5|56941.5|57001.5|56921.5|11
1729264090000|2024-10-18 15:08:10|57021.5|56941.5|57026.5|56946.5|57031.5|56951.5|57021.5|56941.5|11
1729264110000|2024-10-18 15:08:30|57025.5|56945.5|57036.5|56956.5|57036.5|56956.5|57025.5|56945.5|7
1729264120000|2024-10-18 15:08:40|57034.5|56954.5|57036.5|56956.5|57041.5|56961.5|57033.5|56953.5|13
1729264130000|2024-10-18 15:08:50|57041.5|56961.5|57031.5|56951.5|57041.5|56961.5|57031.5|56951.5|7
1729264140000|2024-10-18 15:09:00|57027.5|56947.5|57031.5|56951.5|57033.5|56953.5|57026.5|56946.5|9
1729264150000|2024-10-18 15:09:10|57030.5|56950.5|57026.5|56946.5|57030.5|56950.5|57026.5|56946.5|4
1729264160000|2024-10-18 15:09:20|57031.5|56951.5|57036.5|56956.5|57036.5|56956.5|57031.5|56951.5|3
1729264180000|2024-10-18 15:09:40|57032.5|56952.5|57031.5|56951.5|57032.5|56952.5|57031.5|56951.5|2
1729264190000|2024-10-18 15:09:50|57035.5|56955.5|57033.5|56953.5|57036.5|56956.5|57031.5|56951.5|6
1729264200000|2024-10-18 15:10:00|57034.5|56954.5|57029.5|56949.5|57034.5|56954.5|57028.5|56948.5|9
1729264210000|2024-10-18 15:10:10|57030|56950|57031|56951|57031|56951|57027|56947|4
1729264220000|2024-10-18 15:10:20|57030|56950|57026|56946|57031|56951|57026|56946|7
1729264230000|2024-10-18 15:10:30|57023|56943|57031|56951|57031|56951|57021|56941|5
1729264240000|2024-10-18 15:10:40|57032|56952|57039|56959|57039|56959|57032|56952|5
1729264250000|2024-10-18 15:10:50|57041|56961|57051|56971|57051|56971|57036|56956|13
1729264260000|2024-10-18 15:11:00|57048|56968|57046.5|56966.5|57051.5|56971.5|57046|56966|9
1729264270000|2024-10-18 15:11:10|57047.5|56967.5|57046.5|56966.5|57047.5|56967.5|57046.5|56966.5|2
1729264280000|2024-10-18 15:11:20|57045.5|56965.5|57043|56963|57045.5|56965.5|57041|56961|7
1729264290000|2024-10-18 15:11:30|57041|56961|57041|56961|57042|56962|57041|56961|5
1729264300000|2024-10-18 15:11:40|57039|56959|57031|56951|57041|56961|57031|56951|4
1729264310000|2024-10-18 15:11:50|57032|56952|57026.5|56946.5|57033|56953|57026|56946|7
1729264320000|2024-10-18 15:12:00|57029.5|56949.5|57028.5|56948.5|57032.5|56952.5|57028.5|56948.5|6
1729264330000|2024-10-18 15:12:10|57027.5|56947.5|57016.5|56936.5|57034|56954|57015|56935|18
1729264340000|2024-10-18 15:12:20|57013.5|56933.5|57011.5|56931.5|57013.5|56933.5|57008.5|56928.5|6
1729264350000|2024-10-18 15:12:30|57012.5|56932.5|56996.5|56916.5|57012.5|56932.5|56996.5|56916.5|7
1729264360000|2024-10-18 15:12:40|56993.5|56913.5|56993|56913|56993.5|56913.5|56986|56906|11
1729264370000|2024-10-18 15:12:50|56992|56912|56991.5|56911.5|56994|56914|56991|56911|8
1729264380000|2024-10-18 15:13:00|56995.5|56915.5|56991.5|56911.5|56996.5|56916.5|56991.5|56911.5|5
1729264390000|2024-10-18 15:13:10|56993.5|56913.5|56996.5|56916.5|56996.5|56916.5|56993.5|56913.5|2
1729264400000|2024-10-18 15:13:20|56997.5|56917.5|56996.5|56916.5|56999.5|56919.5|56996.5|56916.5|3
1729264410000|2024-10-18 15:13:30|56999.5|56919.5|57001.5|56921.5|57001.5|56921.5|56999.5|56919.5|7
1729264420000|2024-10-18 15:13:40|57006.5|56926.5|57009.5|56929.5|57010.5|56930.5|57003.5|56923.5|8
1729264430000|2024-10-18 15:13:50|57008.5|56928.5|57011.5|56931.5|57013.5|56933.5|57006.5|56926.5|6
1729264440000|2024-10-18 15:14:00|57016.5|56936.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|5
1729264450000|2024-10-18 15:14:10|57012.5|56932.5|57016.5|56936.5|57016.5|56936.5|57011.5|56931.5|8
1729264460000|2024-10-18 15:14:20|57017.5|56937.5|57021.5|56941.5|57021.5|56941.5|57016.5|56936.5|8
1729264470000|2024-10-18 15:14:30|57020.5|56940.5|57018|56938|57020.5|56940.5|57016|56936|7
1729264480000|2024-10-18 15:14:40|57016|56936|57018|56938|57019|56939|57016|56936|9
1729264490000|2024-10-18 15:14:50|57021|56941|57025|56945|57026|56946|57021|56941|6
1729264500000|2024-10-18 15:15:00|57023|56943|57036|56956|57036|56956|57023|56943|6
1729264510000|2024-10-18 15:15:10|57036.5|56956.5|57032.5|56952.5|57037.5|56957.5|57032.5|56952.5|5
1729264520000|2024-10-18 15:15:20|57031.5|56951.5|57033.5|56953.5|57036.5|56956.5|57031.5|56951.5|8
1729264530000|2024-10-18 15:15:30|57031|56951|57033|56953|57033|56953|57028|56948|6
1729264540000|2024-10-18 15:15:40|57035|56955|57036|56956|57036|56956|57032|56952|5
1729264550000|2024-10-18 15:15:50|57037|56957|57050.5|56970.5|57051.5|56971.5|57037|56957|7
1729264560000|2024-10-18 15:16:00|57051.5|56971.5|57051.5|56971.5|57051.5|56971.5|57046.5|56966.5|6
1729264580000|2024-10-18 15:16:20|57049.5|56969.5|57042.5|56962.5|57049.5|56969.5|57041.5|56961.5|9
1729264590000|2024-10-18 15:16:30|57043.5|56963.5|57036.5|56956.5|57044.5|56964.5|57036.5|56956.5|7
1729264600000|2024-10-18 15:16:40|57031.5|56951.5|57036.5|56956.5|57036.5|56956.5|57031.5|56951.5|9
1729264610000|2024-10-18 15:16:50|57039.5|56959.5|57041.5|56961.5|57046.5|56966.5|57038.5|56958.5|8
1729264620000|2024-10-18 15:17:00|57042.5|56962.5|57041.5|56961.5|57046.5|56966.5|57041.5|56961.5|12
1729264630000|2024-10-18 15:17:10|57040.5|56960.5|57031.5|56951.5|57040.5|56960.5|57031.5|56951.5|6
1729264640000|2024-10-18 15:17:20|57034.5|56954.5|57035.5|56955.5|57036.5|56956.5|57034.5|56954.5|4
1729264650000|2024-10-18 15:17:30|57036.5|56956.5|57033.5|56953.5|57036.5|56956.5|57029.5|56949.5|6
1729264660000|2024-10-18 15:17:40|57035.5|56955.5|57036|56956|57040|56960|57032.5|56952.5|11
1729264670000|2024-10-18 15:17:50|57041|56961|57046.5|56966.5|57046.5|56966.5|57041|56961|4
1729264680000|2024-10-18 15:18:00|57041.5|56961.5|57049|56969|57049|56969|57041.5|56961.5|4
1729264690000|2024-10-18 15:18:10|57051|56971|57038|56958|57051|56971|57037|56957|8
1729264700000|2024-10-18 15:18:20|57036|56956|57036.5|56956.5|57038.5|56958.5|57036|56956|8
1729264710000|2024-10-18 15:18:30|57037.5|56957.5|57038.5|56958.5|57038.5|56958.5|57036.5|56956.5|3
1729264720000|2024-10-18 15:18:40|57038|56958|57036|56956|57041|56961|57036|56956|10
1729264730000|2024-10-18 15:18:50|57035|56955|57029|56949|57035|56955|57026|56946|7
1729264740000|2024-10-18 15:19:00|57030|56950|57032|56952|57033|56953|57030|56950|7
1729264750000|2024-10-18 15:19:10|57033|56953|57036|56956|57038|56958|57033|56953|9
1729264760000|2024-10-18 15:19:20|57033|56953|57030|56950|57035|56955|57030|56950|6
1729264770000|2024-10-18 15:19:30|57029|56949|57029|56949|57029|56949|57028|56948|3
1729264780000|2024-10-18 15:19:40|57030|56950|57060.5|56980.5|57060.5|56980.5|57026|56946|5
1729264790000|2024-10-18 15:19:50|57056.5|56976.5|57055|56975|57060.5|56980.5|57042.5|56962.5|14
1729264800000|2024-10-18 15:20:00|57054|56974|57066|56986|57067|56987|57054|56974|7
1729264810000|2024-10-18 15:20:10|57070|56990|57073|56993|57076|56996|57070|56990|8
1729264820000|2024-10-18 15:20:20|57072|56992|57076|56996|57076|56996|57071|56991|7
1729264830000|2024-10-18 15:20:30|57074|56994|57081|57001|57081|57001|57074|56994|4
1729264840000|2024-10-18 15:20:40|57082|57002|57091|57011|57093|57013|57082|57002|6
1729264850000|2024-10-18 15:20:50|57087|57007|57081|57001|57089|57009|57081|57001|6
1729264860000|2024-10-18 15:21:00|57076|56996|57076|56996|57078|56998|57073|56993|8
1729264870000|2024-10-18 15:21:10|57076.5|56996.5|57083.5|57003.5|57083.5|57003.5|57073.5|56993.5|7
1729264880000|2024-10-18 15:21:20|57081.5|57001.5|57084.5|57004.5|57084.5|57004.5|57080.5|57000.5|13
1729264890000|2024-10-18 15:21:30|57085.5|57005.5|57081.5|57001.5|57086.5|57006.5|57081.5|57001.5|8
1729264900000|2024-10-18 15:21:40|57080.5|57000.5|57081.5|57001.5|57081.5|57001.5|57079.5|56999.5|4
1729264910000|2024-10-18 15:21:50|57085.5|57005.5|57106.5|57026.5|57106.5|57026.5|57085.5|57005.5|8
1729264920000|2024-10-18 15:22:00|57106|57026|57105|57025|57111|57031|57101|57021|9
1729264930000|2024-10-18 15:22:10|57103|57023|57100.5|57020.5|57106|57026|57097|57017|11
1729264940000|2024-10-18 15:22:20|57096.5|57016.5|57076|56996|57096.5|57016.5|57076|56996|10
1729264950000|2024-10-18 15:22:30|57078|56998|57079|56999|57081|57001|57076|56996|12
1729264960000|2024-10-18 15:22:40|57076|56996|57085|57005|57091|57011|57075|56995|14
1729264970000|2024-10-18 15:22:50|57084|57004|57076|56996|57084|57004|57076|56996|7
1729264980000|2024-10-18 15:23:00|57078|56998|57080|57000|57080|57000|57075|56995|12
1729264990000|2024-10-18 15:23:10|57077|56997|57086|57006|57091|57011|57076|56996|9
1729265000000|2024-10-18 15:23:20|57083.5|57003.5|57078.5|56998.5|57083.5|57003.5|57076.5|56996.5|10
1729265010000|2024-10-18 15:23:30|57080.5|57000.5|57077.5|56997.5|57080.5|57000.5|57077.5|56997.5|6
1729265020000|2024-10-18 15:23:40|57078.5|56998.5|57071.5|56991.5|57078.5|56998.5|57071.5|56991.5|7
1729265030000|2024-10-18 15:23:50|57076.5|56996.5|57080.5|57000.5|57081.5|57001.5|57071.5|56991.5|11
1729265050000|2024-10-18 15:24:10|57074.5|56994.5|57085.5|57005.5|57088.5|57008.5|57074.5|56994.5|11
1729265060000|2024-10-18 15:24:20|57084.5|57004.5|57080.5|57000.5|57086.5|57006.5|57079.5|56999.5|8
1729265070000|2024-10-18 15:24:30|57083.5|57003.5|57091.5|57011.5|57091.5|57011.5|57083.5|57003.5|8
1729265080000|2024-10-18 15:24:40|57095.5|57015.5|57096.5|57016.5|57096.5|57016.5|57092.5|57012.5|7
1729265090000|2024-10-18 15:24:50|57093.5|57013.5|57096.5|57016.5|57096.5|57016.5|57093.5|57013.5|4
1729265100000|2024-10-18 15:25:00|57101.5|57021.5|57100.5|57020.5|57106.5|57026.5|57099.5|57019.5|10
1729265110000|2024-10-18 15:25:10|57096.5|57016.5|57068|56988|57098.5|57018.5|57063.5|56983.5|15
1729265120000|2024-10-18 15:25:20|57068.5|56988.5|57061.5|56981.5|57068.5|56988.5|57057.5|56977.5|11
1729265130000|2024-10-18 15:25:30|57062.5|56982.5|57066.5|56986.5|57066.5|56986.5|57062.5|56982.5|3
1729265140000|2024-10-18 15:25:40|57065.5|56985.5|57069|56989|57069|56989|57065|56985|6
1729265150000|2024-10-18 15:25:50|57070|56990|57073|56993|57074|56994|57069|56989|7
1729265160000|2024-10-18 15:26:00|57076|56996|57072|56992|57076|56996|57072|56992|5
1729265170000|2024-10-18 15:26:10|57074|56994|57072|56992|57081|57001|57072|56992|10
1729265180000|2024-10-18 15:26:20|57071|56991|57079|56999|57081|57001|57066|56986|9
1729265190000|2024-10-18 15:26:30|57078|56998|57074.5|56994.5|57081|57001|57074.5|56994.5|11
1729265200000|2024-10-18 15:26:40|57071.5|56991.5|57068.5|56988.5|57071.5|56991.5|57066.5|56986.5|7
1729265210000|2024-10-18 15:26:50|57067.5|56987.5|57046|56966|57067.5|56987.5|57042|56962|11
1729265220000|2024-10-18 15:27:00|57041|56961|57041|56961|57041|56961|57036|56956|4
1729265230000|2024-10-18 15:27:10|57045|56965|57031|56951|57045|56965|57031|56951|9
1729265240000|2024-10-18 15:27:20|57029|56949|57031|56951|57031|56951|57026|56946|7
1729265250000|2024-10-18 15:27:30|57032|56952|57026|56946|57032|56952|57026|56946|7
1729265260000|2024-10-18 15:27:40|57030|56950|57036|56956|57037|56957|57029|56949|9
1729265270000|2024-10-18 15:27:50|57041|56961|57031|56951|57041|56961|57031|56951|4
1729265280000|2024-10-18 15:28:00|57032|56952|57036.5|56956.5|57036.5|56956.5|57031|56951|5
1729265290000|2024-10-18 15:28:10|57034.5|56954.5|57031.5|56951.5|57035.5|56955.5|57031.5|56951.5|9
1729265300000|2024-10-18 15:28:20|57035.5|56955.5|57036.5|56956.5|57036.5|56956.5|57035.5|56955.5|2
1729265310000|2024-10-18 15:28:30|57035.5|56955.5|57036.5|56956.5|57036.5|56956.5|57035.5|56955.5|2
1729265320000|2024-10-18 15:28:40|57034.5|56954.5|57041.5|56961.5|57046.5|56966.5|57031.5|56951.5|10
1729265330000|2024-10-18 15:28:50|57042.5|56962.5|57041.5|56961.5|57042.5|56962.5|57034.5|56954.5|6
1729265340000|2024-10-18 15:29:00|57036.5|56956.5|57039.5|56959.5|57041.5|56961.5|57036.5|56956.5|11
1729265350000|2024-10-18 15:29:10|57038.5|56958.5|57044.5|56964.5|57044.5|56964.5|57035.5|56955.5|9
1729265360000|2024-10-18 15:29:20|57041.5|56961.5|57051.5|56971.5|57051.5|56971.5|57041.5|56961.5|9
1729265370000|2024-10-18 15:29:30|57048.5|56968.5|57056.5|56976.5|57056.5|56976.5|57048.5|56968.5|10
1729265380000|2024-10-18 15:29:40|57055.5|56975.5|57056.5|56976.5|57061.5|56981.5|57054.5|56974.5|8
1729265390000|2024-10-18 15:29:50|57058.5|56978.5|57060.5|56980.5|57061.5|56981.5|57056.5|56976.5|8
1729265400000|2024-10-18 15:30:00|57063.5|56983.5|57058|56978|57066.5|56986.5|57057|56977|6
1729265410000|2024-10-18 15:30:10|57059|56979|57053.5|56973.5|57060|56980|57053.5|56973.5|7
1729265420000|2024-10-18 15:30:20|57051.5|56971.5|57051|56971|57051.5|56971.5|57051|56971|2
1729265440000|2024-10-18 15:30:40|57050|56970|57048|56968|57050|56970|57046|56966|3
1729265450000|2024-10-18 15:30:50|57050|56970|57051|56971|57051|56971|57050|56970|2
1729265460000|2024-10-18 15:31:00|57052|56972|57056|56976|57056|56976|57052|56972|2
1729265470000|2024-10-18 15:31:10|57053|56973|57056.5|56976.5|57058.5|56978.5|57052|56972|5
1729265480000|2024-10-18 15:31:20|57060.5|56980.5|57056.5|56976.5|57063.5|56983.5|57056.5|56976.5|7
1729265490000|2024-10-18 15:31:30|57053.5|56973.5|57057|56977|57059|56979|57051|56971|11
1729265500000|2024-10-18 15:31:40|57059|56979|57061.5|56981.5|57064|56984|57059|56979|6
1729265510000|2024-10-18 15:31:50|57056.5|56976.5|57056|56976|57061|56981|57056|56976|9
1729265520000|2024-10-18 15:32:00|57059|56979|57071.5|56991.5|57071.5|56991.5|57056|56976|13
1729265530000|2024-10-18 15:32:10|57076.5|56996.5|57076.5|56996.5|57077.5|56997.5|57075.5|56995.5|5
1729265540000|2024-10-18 15:32:20|57078.5|56998.5|57086.5|57006.5|57086.5|57006.5|57076.5|56996.5|5
1729265550000|2024-10-18 15:32:30|57091.5|57011.5|57089.5|57009.5|57091.5|57011.5|57086.5|57006.5|10
1729265560000|2024-10-18 15:32:40|57087.5|57007.5|57086.5|57006.5|57088.5|57008.5|57083.5|57003.5|6
1729265570000|2024-10-18 15:32:50|57087.5|57007.5|57091.5|57011.5|57091.5|57011.5|57087.5|57007.5|3
1729265580000|2024-10-18 15:33:00|57089.5|57009.5|57086.5|57006.5|57089.5|57009.5|57080.5|57000.5|8
1729265590000|2024-10-18 15:33:10|57088.5|57008.5|57086.5|57006.5|57091.5|57011.5|57086.5|57006.5|4
1729265600000|2024-10-18 15:33:20|57081.5|57001.5|57086.5|57006.5|57086.5|57006.5|57081.5|57001.5|4
1729265610000|2024-10-18 15:33:30|57083.5|57003.5|57081.5|57001.5|57086.5|57006.5|57076.5|56996.5|15
1729265620000|2024-10-18 15:33:40|57079.5|56999.5|57081|57001|57081.5|57001.5|57079.5|56999.5|3
1729265630000|2024-10-18 15:33:50|57077|56997|57076|56996|57078|56998|57076|56996|4
1729265640000|2024-10-18 15:34:00|57077|56997|57078|56998|57079|56999|57076|56996|10
1729265650000|2024-10-18 15:34:10|57079|56999|57081|57001|57081|57001|57078|56998|3
1729265660000|2024-10-18 15:34:20|57080|57000|57071.5|56991.5|57080|57000|57066|56986|9
1729265670000|2024-10-18 15:34:30|57068.5|56988.5|57071.5|56991.5|57072.5|56992.5|57068.5|56988.5|4
1729265680000|2024-10-18 15:34:40|57071|56991|57071|56991|57072|56992|57071|56991|3
1729265690000|2024-10-18 15:34:50|57069|56989|57068|56988|57069|56989|57068|56988|2
1729265700000|2024-10-18 15:35:00|57071|56991|57076|56996|57076|56996|57071|56991|3
1729265710000|2024-10-18 15:35:10|57077|56997|57066|56986|57080|57000|57066|56986|8
1729265720000|2024-10-18 15:35:20|57064|56984|57064.5|56984.5|57066|56986|57063.5|56983.5|5
1729265730000|2024-10-18 15:35:30|57066.5|56986.5|57066|56986|57066.5|56986.5|57066|56986|2
1729265740000|2024-10-18 15:35:40|57068|56988|57061|56981|57068|56988|57061|56981|4
1729265750000|2024-10-18 15:35:50|57056|56976|57053|56973|57056|56976|57053|56973|2
1729265760000|2024-10-18 15:36:00|57052|56972|57057|56977|57061|56981|57051|56971|7
1729265770000|2024-10-18 15:36:10|57056|56976|57056|56976|57056|56976|57056|56976|1
1729265780000|2024-10-18 15:36:20|57055|56975|57056|56976|57056|56976|57052|56972|5
1729265790000|2024-10-18 15:36:30|57054|56974|57047|56967|57056|56976|57046|56966|9
1729265810000|2024-10-18 15:36:50|57046|56966|57046|56966|57046|56966|57046|56966|1
1729265820000|2024-10-18 15:37:00|57047|56967|57046|56966|57048|56968|57045|56965|8
1729265830000|2024-10-18 15:37:10|57045|56965|57046|56966|57048|56968|57044|56964|5
1729265840000|2024-10-18 15:37:20|57042|56962|57046|56966|57046|56966|57042|56962|6
1729265860000|2024-10-18 15:37:40|57047|56967|57046|56966|57047|56967|57046|56966|8
1729265870000|2024-10-18 15:37:50|57047|56967|57046|56966|57047|56967|57046|56966|4
1729265890000|2024-10-18 15:38:10|57049|56969|57051|56971|57051|56971|57046|56966|8
1729265900000|2024-10-18 15:38:20|57049|56969|57047|56967|57049|56969|57047|56967|2
1729265910000|2024-10-18 15:38:30|57041|56961|57046|56966|57048|56968|57041|56961|7
1729265920000|2024-10-18 15:38:40|57047|56967|57045|56965|57049|56969|57045|56965|5
1729265930000|2024-10-18 15:38:50|57047|56967|57053|56973|57055|56975|57047|56967|10
1729265940000|2024-10-18 15:39:00|57054|56974|57052|56972|57055|56975|57052|56972|9
1729265950000|2024-10-18 15:39:10|57053|56973|57056|56976|57056|56976|57051|56971|4
1729265960000|2024-10-18 15:39:20|57051|56971|57047|56967|57051|56971|57047|56967|3
1729265970000|2024-10-18 15:39:30|57049|56969|57048|56968|57049|56969|57046|56966|4
1729265980000|2024-10-18 15:39:40|57047|56967|57048|56968|57049|56969|57047|56967|8
1729265990000|2024-10-18 15:39:50|57049|56969|57054|56974|57055|56975|57047|56967|11
1729266000000|2024-10-18 15:40:00|57055|56975|57062|56982|57066|56986|57055|56975|12
1729266010000|2024-10-18 15:40:10|57063|56983|57056|56976|57063|56983|57056|56976|8
1729266020000|2024-10-18 15:40:20|57055|56975|57057|56977|57057|56977|57055|56975|3
1729266030000|2024-10-18 15:40:30|57058|56978|57058|56978|57059|56979|57057|56977|5
1729266040000|2024-10-18 15:40:40|57057|56977|57059|56979|57059|56979|57056|56976|5
1729266050000|2024-10-18 15:40:50|57051|56971|57049|56969|57052|56972|57049|56969|4
1729266060000|2024-10-18 15:41:00|57048|56968|57046|56966|57048|56968|57046|56966|3
1729266070000|2024-10-18 15:41:10|57047|56967|57046|56966|57056|56976|57045|56965|8
1729266080000|2024-10-18 15:41:20|57045|56965|57049|56969|57051|56971|57045|56965|6
1729266090000|2024-10-18 15:41:30|57047|56967|57046|56966|57051|56971|57046|56966|8
1729266100000|2024-10-18 15:41:40|57045|56965|57045|56965|57045|56965|57044|56964|3
1729266110000|2024-10-18 15:41:50|57046|56966|57046|56966|57046|56966|57046|56966|1
1729266120000|2024-10-18 15:42:00|57047|56967|57053|56973|57054|56974|57047|56967|9
1729266130000|2024-10-18 15:42:10|57056|56976|57061|56981|57063|56983|57056|56976|5
1729266140000|2024-10-18 15:42:20|57063|56983|57063|56983|57064|56984|57061|56981|5
1729266150000|2024-10-18 15:42:30|57062|56982|57061|56981|57062|56982|57061|56981|2
1729266160000|2024-10-18 15:42:40|57062|56982|57076|56996|57079|56999|57061|56981|7
1729266170000|2024-10-18 15:42:50|57078|56998|57066|56986|57078|56998|57066|56986|6
1729266180000|2024-10-18 15:43:00|57061|56981|57066|56986|57066|56986|57061|56981|3
1729266190000|2024-10-18 15:43:10|57069|56989|57067|56987|57069|56989|57067|56987|2
1729266200000|2024-10-18 15:43:20|57070|56990|57066|56986|57070|56990|57066|56986|5
1729266210000|2024-10-18 15:43:30|57069|56989|57069|56989|57069|56989|57068|56988|3
1729266220000|2024-10-18 15:43:40|57066|56986|57065|56985|57066|56986|57061|56981|10
1729266230000|2024-10-18 15:43:50|57064|56984|57061|56981|57066|56986|57061|56981|5
1729266240000|2024-10-18 15:44:00|57059|56979|57061|56981|57061|56981|57059|56979|2
1729266250000|2024-10-18 15:44:10|57062|56982|57069|56989|57069|56989|57062|56982|7
1729266260000|2024-10-18 15:44:20|57067|56987|57068|56988|57069|56989|57067|56987|8
1729266270000|2024-10-18 15:44:30|57069|56989|57068|56988|57069|56989|57068|56988|4
1729266280000|2024-10-18 15:44:40|57069|56989|57067|56987|57069|56989|57067|56987|3
1729266290000|2024-10-18 15:44:50|57066|56986|57068|56988|57071|56991|57066|56986|6
1729266300000|2024-10-18 15:45:00|57070|56990|57071|56991|57071|56991|57070|56990|2
1729266310000|2024-10-18 15:45:10|57069|56989|57065|56985|57069|56989|57065|56985|3
1729266320000|2024-10-18 15:45:20|57066|56986|57066|56986|57066|56986|57066|56986|1
1729266350000|2024-10-18 15:45:50|57065|56985|57065|56985|57066|56986|57061|56981|8
1729266360000|2024-10-18 15:46:00|57064|56984|57064|56984|57065|56985|57064|56984|3
1729266370000|2024-10-18 15:46:10|57063|56983|57064|56984|57066|56986|57063|56983|8
1729266380000|2024-10-18 15:46:20|57063|56983|57072|56992|57072|56992|57063|56983|5
1729266390000|2024-10-18 15:46:30|57074|56994|57073|56993|57074|56994|57071|56991|5
1729266400000|2024-10-18 15:46:40|57071|56991|57061|56981|57071|56991|57061|56981|4
1729266410000|2024-10-18 15:46:50|57063|56983|57064|56984|57065|56985|57063|56983|3
1729266420000|2024-10-18 15:47:00|57065|56985|57071|56991|57071|56991|57065|56985|4
1729266430000|2024-10-18 15:47:10|57075|56995|57076|56996|57076|56996|57075|56995|2
1729266440000|2024-10-18 15:47:20|57073.5|56993.5|57076|56996|57076|56996|57071|56991|5
1729266450000|2024-10-18 15:47:30|57074|56994|57071|56991|57074|56994|57071|56991|2
1729266470000|2024-10-18 15:47:50|57066|56986|57071|56991|57071|56991|57066|56986|5
1729266480000|2024-10-18 15:48:00|57072|56992|57081|57001|57081|57001|57072|56992|3
1729266510000|2024-10-18 15:48:30|57077|56997|57069|56989|57077|56997|57069|56989|6
1729266520000|2024-10-18 15:48:40|57067|56987|57066|56986|57067|56987|57066|56986|6
1729266530000|2024-10-18 15:48:50|57067|56987|57068|56988|57069|56989|57067|56987|10
1729266540000|2024-10-18 15:49:00|57069|56989|57066|56986|57069|56989|57066|56986|6
1729266560000|2024-10-18 15:49:20|57067|56987|57066|56986|57067|56987|57066|56986|2
1729266580000|2024-10-18 15:49:40|57064|56984|57076|56996|57076|56996|57064|56984|7
1729266590000|2024-10-18 15:49:50|57075|56995|57071|56991|57076|56996|57071|56991|8
1729266600000|2024-10-18 15:50:00|57073|56993|57076|56996|57076|56996|57073|56993|3
1729266610000|2024-10-18 15:50:10|57075|56995|57071|56991|57075|56995|57071|56991|5
1729266620000|2024-10-18 15:50:20|57073|56993|57068|56988|57073|56993|57067|56987|8
1729266630000|2024-10-18 15:50:30|57067|56987|57066|56986|57068|56988|57066|56986|4
1729266640000|2024-10-18 15:50:40|57064|56984|57066|56986|57066|56986|57061|56981|8
1729266660000|2024-10-18 15:51:00|57061|56981|57061|56981|57066|56986|57061|56981|7
1729266670000|2024-10-18 15:51:10|57059|56979|57056|56976|57059|56979|57056|56976|2
1729266680000|2024-10-18 15:51:20|57058|56978|57057|56977|57061|56981|57057|56977|5
1729266690000|2024-10-18 15:51:30|57061|56981|57056|56976|57061|56981|57056|56976|2
1729266700000|2024-10-18 15:51:40|57059|56979|57053|56973|57060|56980|57052|56972|6
1729266710000|2024-10-18 15:51:50|57054|56974|57061|56981|57061|56981|57054|56974|7
1729266720000|2024-10-18 15:52:00|57060|56980|57066|56986|57066|56986|57060|56980|6
1729266730000|2024-10-18 15:52:10|57063|56983|57061|56981|57063|56983|57061|56981|5
1729266740000|2024-10-18 15:52:20|57062|56982|57064|56984|57066|56986|57062|56982|12
1729266750000|2024-10-18 15:52:30|57061|56981|57061|56981|57063|56983|57061|56981|4
1729266770000|2024-10-18 15:52:50|57063|56983|57069|56989|57072|56992|57063|56983|5
1729266780000|2024-10-18 15:53:00|57070|56990|57069|56989|57073|56993|57068|56988|9
1729266790000|2024-10-18 15:53:10|57071|56991|57069|56989|57071|56991|57069|56989|2
1729266800000|2024-10-18 15:53:20|57071|56991|57066|56986|57071|56991|57066|56986|5
1729266810000|2024-10-18 15:53:30|57065|56985|57063|56983|57065|56985|57063|56983|2
1729266820000|2024-10-18 15:53:40|57061|56981|57063|56983|57063|56983|57061|56981|2
1729266830000|2024-10-18 15:53:50|57061|56981|57061|56981|57063|56983|57061|56981|6
1729266840000|2024-10-18 15:54:00|57062|56982|57066|56986|57066|56986|57061|56981|6
1729266850000|2024-10-18 15:54:10|57069|56989|57070|56990|57070|56990|57069|56989|6
1729266860000|2024-10-18 15:54:20|57065|56985|57064|56984|57065|56985|57061|56981|13
1729266870000|2024-10-18 15:54:30|57066|56986|57071|56991|57071|56991|57066|56986|10
1729266880000|2024-10-18 15:54:40|57070|56990|57069|56989|57070|56990|57067|56987|7
1729266890000|2024-10-18 15:54:50|57070|56990|57070|56990|57071|56991|57070|56990|3
1729266900000|2024-10-18 15:55:00|57071|56991|57076|56996|57076|56996|57071|56991|2
1729266910000|2024-10-18 15:55:10|57072|56992|57071|56991|57072|56992|57071|56991|2
1729266920000|2024-10-18 15:55:20|57070|56990|57068|56988|57070|56990|57067|56987|5
1729266930000|2024-10-18 15:55:30|57067|56987|57072|56992|57074|56994|57067|56987|5
1729266940000|2024-10-18 15:55:40|57073|56993|57071|56991|57073|56993|57071|56991|5
1729266950000|2024-10-18 15:55:50|57072|56992|57073|56993|57074|56994|57071|56991|10
1729266960000|2024-10-18 15:56:00|57067|56987|57066|56986|57068|56988|57066|56986|4
1729266970000|2024-10-18 15:56:10|57063|56983|57063|56983|57064|56984|57061|56981|4
1729266980000|2024-10-18 15:56:20|57064|56984|57066|56986|57066|56986|57064|56984|2
1729266990000|2024-10-18 15:56:30|57065|56985|57064|56984|57066|56986|57064|56984|4
1729267000000|2024-10-18 15:56:40|57065|56985|57063|56983|57066|56986|57063|56983|5
1729267010000|2024-10-18 15:56:50|57065|56985|57056|56976|57066|56986|57053|56973|8
1729267020000|2024-10-18 15:57:00|57058|56978|57061|56981|57061|56981|57057|56977|6
1729267030000|2024-10-18 15:57:10|57060|56980|57051|56971|57060|56980|57050|56970|4
1729267050000|2024-10-18 15:57:30|57052|56972|57054.5|56974.5|57055|56975|57052|56972|6
1729267060000|2024-10-18 15:57:40|57053.5|56973.5|57050|56970|57053.5|56973.5|57050|56970|6
1729267070000|2024-10-18 15:57:50|57052|56972|57051|56971|57055|56975|57051|56971|11
1729267080000|2024-10-18 15:58:00|57053|56973|57046|56966|57053|56973|57046|56966|8
1729267090000|2024-10-18 15:58:10|57048|56968|57041|56961|57048|56968|57041|56961|5
1729267100000|2024-10-18 15:58:20|57039|56959|57036|56956|57039|56959|57036|56956|2
1729267120000|2024-10-18 15:58:40|57033|56953|57028|56948|57033|56953|57026|56946|8
1729267130000|2024-10-18 15:58:50|57027|56947|57034|56954|57034|56954|57026|56946|8
1729267140000|2024-10-18 15:59:00|57035|56955|57036|56956|57037|56957|57035|56955|4
1729267150000|2024-10-18 15:59:10|57038|56958|57038|56958|57041|56961|57036|56956|13
1729267160000|2024-10-18 15:59:20|57040|56960|57041|56961|57041|56961|57036|56956|4
1729267170000|2024-10-18 15:59:30|57039|56959|57041|56961|57041|56961|57039|56959|3
1729267180000|2024-10-18 15:59:40|57040|56960|57035|56955|57040|56960|57035|56955|5
1729267190000|2024-10-18 15:59:50|57021|56941|57031|56951|57036|56956|57021|56941|13
1729267200000|2024-10-18 16:00:00|57029|56949|57021|56941|57029|56949|57021|56941|7
1729267210000|2024-10-18 16:00:10|57020|56940|57015|56935|57020|56940|57011|56931|15
1729267220000|2024-10-18 16:00:20|57016|56936|57018|56938|57019|56939|57016|56936|3
1729267230000|2024-10-18 16:00:30|57019|56939|57021|56941|57021|56941|57019|56939|2
1729267250000|2024-10-18 16:00:50|57022|56942|57023|56943|57025|56945|57021|56941|7
1729267260000|2024-10-18 16:01:00|57026|56946|57017|56937|57026|56946|57017|56937|11
1729267270000|2024-10-18 16:01:10|57018|56938|57018|56938|57021|56941|57017|56937|10
1729267280000|2024-10-18 16:01:20|57016|56936|57016|56936|57016|56936|57016|56936|1
1729267290000|2024-10-18 16:01:30|57017|56937|57025|56945|57025|56945|57017|56937|8
1729267300000|2024-10-18 16:01:40|57026|56946|57026|56946|57028|56948|57024|56944|5
1729267320000|2024-10-18 16:02:00|57025|56945|57025|56945|57026|56946|57025|56945|3
1729267330000|2024-10-18 16:02:10|57024|56944|57026|56946|57029|56949|57024|56944|5
1729267350000|2024-10-18 16:02:30|57027|56947|57027|56947|57027|56947|57027|56947|1
1729267360000|2024-10-18 16:02:40|57026|56946|57026|56946|57027|56947|57026|56946|5
1729267370000|2024-10-18 16:02:50|57027|56947|57025|56945|57027|56947|57012|56932|10
1729267380000|2024-10-18 16:03:00|57024|56944|57026|56946|57026|56946|57023|56943|7
1729267400000|2024-10-18 16:03:20|57027|56947|57029|56949|57029|56949|57027|56947|2
1729267410000|2024-10-18 16:03:30|57030|56950|57029|56949|57031|56951|57028|56948|5
1729267420000|2024-10-18 16:03:40|57028|56948|57026|56946|57028|56948|57026|56946|2
1729267430000|2024-10-18 16:03:50|57024|56944|57026|56946|57026|56946|57024|56944|4
1729267440000|2024-10-18 16:04:00|57025|56945|57027|56947|57028|56948|57025|56945|4
1729267450000|2024-10-18 16:04:10|57026|56946|57025|56945|57026|56946|57025|56945|2
1729267460000|2024-10-18 16:04:20|57023|56943|57024|56944|57025|56945|57023|56943|8
1729267470000|2024-10-18 16:04:30|57023|56943|57022|56942|57024|56944|57022|56942|3
1729267480000|2024-10-18 16:04:40|57023|56943|57024|56944|57026|56946|57021|56941|9
1729267490000|2024-10-18 16:04:50|57026|56946|57021|56941|57026|56946|57021|56941|6
1729267530000|2024-10-18 16:05:30|57020|56940|57021|56941|57022|56942|57019|56939|6
1729267550000|2024-10-18 16:05:50|57020|56940|57020|56940|57020|56940|57020|56940|1
1729267560000|2024-10-18 16:06:00|57021|56941|57022|56942|57022|56942|57021|56941|2
1729267570000|2024-10-18 16:06:10|57019|56939|57020|56940|57020|56940|57019|56939|4
1729267580000|2024-10-18 16:06:20|57022|56942|57022|56942|57022|56942|57020|56940|8
1729267590000|2024-10-18 16:06:30|57021|56941|57020|56940|57022|56942|57019|56939|4
1729267600000|2024-10-18 16:06:40|57021|56941|57022|56942|57022|56942|57021|56941|2
1729267610000|2024-10-18 16:06:50|57025|56945|57017|56937|57025|56945|57017|56937|4
1729267620000|2024-10-18 16:07:00|57022|56942|57022|56942|57027|56947|57022|56942|4
1729267630000|2024-10-18 16:07:10|57023|56943|57024|56944|57024|56944|57022|56942|6
1729267640000|2024-10-18 16:07:20|57025|56945|57027|56947|57030|56950|57025|56945|8
1729267650000|2024-10-18 16:07:30|57028|56948|57032|56952|57032|56952|57027|56947|10
1729267660000|2024-10-18 16:07:40|57030|56950|57028|56948|57030|56950|57027|56947|6
1729267670000|2024-10-18 16:07:50|57027|56947|57022|56942|57027|56947|57022|56942|3
1729267680000|2024-10-18 16:08:00|57024|56944|57026|56946|57026|56946|57022|56942|6
1729267690000|2024-10-18 16:08:10|57024|56944|57027|56947|57027|56947|57024|56944|4
1729267700000|2024-10-18 16:08:20|57026|56946|57027|56947|57027|56947|57022|56942|6
1729267710000|2024-10-18 16:08:30|57022|56942|57027|56947|57027|56947|57022|56942|7
1729267720000|2024-10-18 16:08:40|57026|56946|57022|56942|57027|56947|57022|56942|8
1729267730000|2024-10-18 16:08:50|57021|56941|57022|56942|57022|56942|57020|56940|4
1729267740000|2024-10-18 16:09:00|57017|56937|57021|56941|57021|56941|57017|56937|7
1729267750000|2024-10-18 16:09:10|57020|56940|57020|56940|57020|56940|57019|56939|3
1729267760000|2024-10-18 16:09:20|57022|56942|57027|56947|57027|56947|57020|56940|10
1729267770000|2024-10-18 16:09:30|57022|56942|57022|56942|57022|56942|57022|56942|1
1729267780000|2024-10-18 16:09:40|57020|56940|57022|56942|57022|56942|57020|56940|5
1729267790000|2024-10-18 16:09:50|57023|56943|57027|56947|57027|56947|57022|56942|11
1729267800000|2024-10-18 16:10:00|57026|56946|57027|56947|57027|56947|57023|56943|6
1729267810000|2024-10-18 16:10:10|57025|56945|57032|56952|57032|56952|57025|56945|4
1729267830000|2024-10-18 16:10:30|57031|56951|57027|56947|57032|56952|57027|56947|4
1729267840000|2024-10-18 16:10:40|57029|56949|57030|56950|57030|56950|57028|56948|4
1729267850000|2024-10-18 16:10:50|57029|56949|57030|56950|57030|56950|57029|56949|2
1729267860000|2024-10-18 16:11:00|57031|56951|57037|56957|57038|56958|57030|56950|7
1729267870000|2024-10-18 16:11:10|57041|56961|57062.5|56982.5|57062.5|56982.5|57041|56961|6
1729267880000|2024-10-18 16:11:20|57062|56982|57062.5|56982.5|57062.5|56982.5|57062|56982|2
1729267890000|2024-10-18 16:11:30|57066.5|56986.5|57061.5|56981.5|57066.5|56986.5|57058.5|56978.5|9
1729267900000|2024-10-18 16:11:40|57067.5|56987.5|57062.5|56982.5|57067.5|56987.5|57061.5|56981.5|7
1729267910000|2024-10-18 16:11:50|57061.5|56981.5|57047.5|56967.5|57062.5|56982.5|57047.5|56967.5|7
1729267920000|2024-10-18 16:12:00|57046.5|56966.5|57045.5|56965.5|57047.5|56967.5|57045.5|56965.5|5
1729267930000|2024-10-18 16:12:10|57043.5|56963.5|57042.5|56962.5|57044.5|56964.5|57042.5|56962.5|3
1729267950000|2024-10-18 16:12:30|57037.5|56957.5|57037|56957|57037.5|56957.5|57037|56957|2
1729267960000|2024-10-18 16:12:40|57037.5|56957.5|57037.5|56957.5|57037.5|56957.5|57037.5|56957.5|1
1729267980000|2024-10-18 16:13:00|57038.5|56958.5|57038.5|56958.5|57042.5|56962.5|57037.5|56957.5|7
1729267990000|2024-10-18 16:13:10|57037.5|56957.5|57037.5|56957.5|57038.5|56958.5|57037.5|56957.5|3
1729268000000|2024-10-18 16:13:20|57042.5|56962.5|57041.5|56961.5|57042.5|56962.5|57041.5|56961.5|2
1729268010000|2024-10-18 16:13:30|57042.5|56962.5|57041.5|56961.5|57042.5|56962.5|57041.5|56961.5|2
1729268020000|2024-10-18 16:13:40|57042.5|56962.5|57042.5|56962.5|57042.5|56962.5|57040.5|56960.5|5
1729268040000|2024-10-18 16:14:00|57043.5|56963.5|57047.5|56967.5|57047.5|56967.5|57043.5|56963.5|5
1729268050000|2024-10-18 16:14:10|57046.5|56966.5|57046.5|56966.5|57047.5|56967.5|57045.5|56965.5|9
1729268060000|2024-10-18 16:14:20|57045.5|56965.5|57042.5|56962.5|57045.5|56965.5|57042.5|56962.5|4
1729268070000|2024-10-18 16:14:30|57045.5|56965.5|57045.5|56965.5|57045.5|56965.5|57045.5|56965.5|1
1729268080000|2024-10-18 16:14:40|57044.5|56964.5|57046.5|56966.5|57046.5|56966.5|57044.5|56964.5|9
1729268090000|2024-10-18 16:14:50|57044.5|56964.5|57044.5|56964.5|57045.5|56965.5|57044.5|56964.5|3
1729268100000|2024-10-18 16:15:00|57045.5|56965.5|57047.5|56967.5|57047.5|56967.5|57044.5|56964.5|7
1729268110000|2024-10-18 16:15:10|57046.5|56966.5|57044.5|56964.5|57046.5|56966.5|57044.5|56964.5|9
1729268120000|2024-10-18 16:15:20|57042.5|56962.5|57038.5|56958.5|57042.5|56962.5|57037.5|56957.5|4
1729268130000|2024-10-18 16:15:30|57037.5|56957.5|57036.5|56956.5|57037.5|56957.5|57032.5|56952.5|5
1729268140000|2024-10-18 16:15:40|57037.5|56957.5|57037.5|56957.5|57037.5|56957.5|57037.5|56957.5|1
1729268160000|2024-10-18 16:16:00|57038.5|56958.5|57042.5|56962.5|57044.5|56964.5|57037.5|56957.5|5
1729268180000|2024-10-18 16:16:20|57042|56962|57042|56962|57042|56962|57042|56962|1
1729268190000|2024-10-18 16:16:30|57043|56963|57037.5|56957.5|57043|56963|57037|56957|4
1729268200000|2024-10-18 16:16:40|57036.5|56956.5|57032.5|56952.5|57036.5|56956.5|57032.5|56952.5|6
1729268210000|2024-10-18 16:16:50|57031.5|56951.5|57029.5|56949.5|57031.5|56951.5|57027.5|56947.5|3
1729268220000|2024-10-18 16:17:00|57028.5|56948.5|57031.5|56951.5|57032.5|56952.5|57028.5|56948.5|6
1729268230000|2024-10-18 16:17:10|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57027.5|56947.5|8
1729268240000|2024-10-18 16:17:20|57028.5|56948.5|57036.5|56956.5|57037.5|56957.5|57027.5|56947.5|8
1729268250000|2024-10-18 16:17:30|57037.5|56957.5|57036.5|56956.5|57037.5|56957.5|57036.5|56956.5|2
1729268260000|2024-10-18 16:17:40|57037.5|56957.5|57039.5|56959.5|57042.5|56962.5|57037.5|56957.5|6
1729268270000|2024-10-18 16:17:50|57040.5|56960.5|57040.5|56960.5|57040.5|56960.5|57039.5|56959.5|5
1729268280000|2024-10-18 16:18:00|57041.5|56961.5|57047.5|56967.5|57047.5|56967.5|57041.5|56961.5|4
1729268300000|2024-10-18 16:18:20|57045.5|56965.5|57047.5|56967.5|57047.5|56967.5|57043.5|56963.5|4
1729268310000|2024-10-18 16:18:30|57046.5|56966.5|57042.5|56962.5|57047.5|56967.5|57042.5|56962.5|4
1729268340000|2024-10-18 16:19:00|57043.5|56963.5|57046.5|56966.5|57046.5|56966.5|57043.5|56963.5|6
1729268350000|2024-10-18 16:19:10|57045.5|56965.5|57042.5|56962.5|57047.5|56967.5|57042.5|56962.5|7
1729268360000|2024-10-18 16:19:20|57043.5|56963.5|57044.5|56964.5|57045.5|56965.5|57043.5|56963.5|4
1729268370000|2024-10-18 16:19:30|57037.5|56957.5|57039.5|56959.5|57041.5|56961.5|57037.5|56957.5|12
1729268380000|2024-10-18 16:19:40|57038.5|56958.5|57040.5|56960.5|57040.5|56960.5|57037.5|56957.5|4
1729268390000|2024-10-18 16:19:50|57042.5|56962.5|57042.5|56962.5|57042.5|56962.5|57042.5|56962.5|1
1729268400000|2024-10-18 16:20:00|57040.5|56960.5|57036.5|56956.5|57040.5|56960.5|57036.5|56956.5|3
1729268410000|2024-10-18 16:20:10|57037.5|56957.5|57037.5|56957.5|57037.5|56957.5|57037.5|56957.5|1
1729268420000|2024-10-18 16:20:20|57036.5|56956.5|57026.5|56946.5|57036.5|56956.5|57026.5|56946.5|4
1729268430000|2024-10-18 16:20:30|57025.5|56945.5|57027.5|56947.5|57027.5|56947.5|57024.5|56944.5|7
1729268440000|2024-10-18 16:20:40|57032.5|56952.5|57031.5|56951.5|57032.5|56952.5|57031.5|56951.5|2
1729268450000|2024-10-18 16:20:50|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|1
1729268480000|2024-10-18 16:21:20|57031.5|56951.5|57011.5|56931.5|57031.5|56951.5|57011.5|56931.5|3
1729268490000|2024-10-18 16:21:30|57015.5|56935.5|57027|56947|57027|56947|57015.5|56935.5|7
1729268510000|2024-10-18 16:21:50|57025|56945|57027|56947|57027|56947|57024|56944|5
1729268520000|2024-10-18 16:22:00|57028|56948|57017|56937|57028|56948|57015|56935|5
1729268530000|2024-10-18 16:22:10|57014|56934|57022|56942|57026|56946|57014|56934|10
1729268540000|2024-10-18 16:22:20|57025|56945|57024.5|56944.5|57025|56945|57024|56944|3
1729268550000|2024-10-18 16:22:30|57021.5|56941.5|57024.5|56944.5|57026.5|56946.5|57021.5|56941.5|8
1729268560000|2024-10-18 16:22:40|57022.5|56942.5|57024.5|56944.5|57024.5|56944.5|57022.5|56942.5|4
1729268570000|2024-10-18 16:22:50|57022.5|56942.5|57026.5|56946.5|57026.5|56946.5|57022.5|56942.5|4
1729268580000|2024-10-18 16:23:00|57027.5|56947.5|57022.5|56942.5|57027.5|56947.5|57022.5|56942.5|8
1729268590000|2024-10-18 16:23:10|57023.5|56943.5|57017.5|56937.5|57025.5|56945.5|57017.5|56937.5|7
1729268600000|2024-10-18 16:23:20|57012.5|56932.5|57016.5|56936.5|57017.5|56937.5|57012.5|56932.5|6
1729268610000|2024-10-18 16:23:30|57018.5|56938.5|57017.5|56937.5|57018.5|56938.5|57017.5|56937.5|2
1729268620000|2024-10-18 16:23:40|57016.5|56936.5|57011.5|56931.5|57016.5|56936.5|57001.5|56921.5|8
1729268630000|2024-10-18 16:23:50|57012.5|56932.5|57013.5|56933.5|57015.5|56935.5|57011.5|56931.5|5
1729268640000|2024-10-18 16:24:00|57012.5|56932.5|57021.5|56941.5|57021.5|56941.5|57012.5|56932.5|9
1729268650000|2024-10-18 16:24:10|57019.5|56939.5|57020.5|56940.5|57020.5|56940.5|57019.5|56939.5|4
1729268660000|2024-10-18 16:24:20|57019.5|56939.5|57021.5|56941.5|57021.5|56941.5|57019.5|56939.5|5
1729268670000|2024-10-18 16:24:30|57022.5|56942.5|57026.5|56946.5|57027.5|56947.5|57022.5|56942.5|3
1729268680000|2024-10-18 16:24:40|57027.5|56947.5|57027.5|56947.5|57027.5|56947.5|57027.5|56947.5|1
1729268690000|2024-10-18 16:24:50|57028.5|56948.5|57011.5|56931.5|57028.5|56948.5|57010.5|56930.5|5
1729268700000|2024-10-18 16:25:00|57013.5|56933.5|57011.5|56931.5|57014.5|56934.5|57011.5|56931.5|6
1729268710000|2024-10-18 16:25:10|57012.5|56932.5|57014.5|56934.5|57014.5|56934.5|57012.5|56932.5|2
1729268720000|2024-10-18 16:25:20|57011.5|56931.5|57006.5|56926.5|57011.5|56931.5|57006.5|56926.5|3
1729268730000|2024-10-18 16:25:30|57005.5|56925.5|57006.5|56926.5|57006.5|56926.5|57005.5|56925.5|2
1729268740000|2024-10-18 16:25:40|57005.5|56925.5|57005.5|56925.5|57006.5|56926.5|57005.5|56925.5|5
1729268750000|2024-10-18 16:25:50|57006.5|56926.5|57006.5|56926.5|57011.5|56931.5|57006.5|56926.5|4
1729268820000|2024-10-18 16:27:00|57007.5|56927.5|57016.5|56936.5|57016.5|56936.5|57007.5|56927.5|2
1729268830000|2024-10-18 16:27:10|57015.5|56935.5|57015.5|56935.5|57015.5|56935.5|57013.5|56933.5|4
1729268840000|2024-10-18 16:27:20|57014.5|56934.5|57016.5|56936.5|57016.5|56936.5|57012.5|56932.5|6
1729268850000|2024-10-18 16:27:30|57017.5|56937.5|57021.5|56941.5|57021.5|56941.5|57017.5|56937.5|2
1729268870000|2024-10-18 16:27:50|57020.5|56940.5|57022.5|56942.5|57022.5|56942.5|57020.5|56940.5|3
1729268890000|2024-10-18 16:28:10|57022|56942|57027|56947|57027|56947|57022|56942|5
1729268970000|2024-10-18 16:29:30|57026|56946|57027.5|56947.5|57027.5|56947.5|57026|56946|2
1729268980000|2024-10-18 16:29:40|57026.5|56946.5|57027.5|56947.5|57027.5|56947.5|57026.5|56946.5|2
1729268990000|2024-10-18 16:29:50|57028.5|56948.5|57027.5|56947.5|57028.5|56948.5|57027.5|56947.5|2
1729269000000|2024-10-18 16:30:00|57026.5|56946.5|57027.5|56947.5|57027.5|56947.5|57026.5|56946.5|2
1729269020000|2024-10-18 16:30:20|57026.5|56946.5|57027.5|56947.5|57027.5|56947.5|57026.5|56946.5|2
1729269030000|2024-10-18 16:30:30|57032.5|56952.5|57030.5|56950.5|57032.5|56952.5|57028.5|56948.5|5
1729269040000|2024-10-18 16:30:40|57028.5|56948.5|57032.5|56952.5|57032.5|56952.5|57027.5|56947.5|5
1729269050000|2024-10-18 16:30:50|57030.5|56950.5|57028.5|56948.5|57030.5|56950.5|57028.5|56948.5|2
1729269060000|2024-10-18 16:31:00|57029.5|56949.5|57027.5|56947.5|57029.5|56949.5|57027.5|56947.5|3
1729269120000|2024-10-18 16:32:00|57024.5|56944.5|57027.5|56947.5|57027.5|56947.5|57024.5|56944.5|2
1729269140000|2024-10-18 16:32:20|57028.5|56948.5|57032.5|56952.5|57034.5|56954.5|57027.5|56947.5|8
1729269150000|2024-10-18 16:32:30|57034.5|56954.5|57032.5|56952.5|57036.5|56956.5|57032.5|56952.5|7
1729269180000|2024-10-18 16:33:00|57030.5|56950.5|57028.5|56948.5|57030.5|56950.5|57027.5|56947.5|3
1729269190000|2024-10-18 16:33:10|57032.5|56952.5|57032.5|56952.5|57034.5|56954.5|57032.5|56952.5|4
1729269200000|2024-10-18 16:33:20|57033.5|56953.5|57032.5|56952.5|57034.5|56954.5|57032.5|56952.5|7
1729269210000|2024-10-18 16:33:30|57034.5|56954.5|57032.5|56952.5|57037.5|56957.5|57030.5|56950.5|9
1729269220000|2024-10-18 16:33:40|57034.5|56954.5|57032.5|56952.5|57039.5|56959.5|57032.5|56952.5|6
1729269230000|2024-10-18 16:33:50|57031.5|56951.5|57027.5|56947.5|57032.5|56952.5|57027.5|56947.5|7
1729269240000|2024-10-18 16:34:00|57028.5|56948.5|57027.5|56947.5|57029.5|56949.5|57027.5|56947.5|6
1729269250000|2024-10-18 16:34:10|57029.5|56949.5|57027.5|56947.5|57030.5|56950.5|57027.5|56947.5|8
1729269260000|2024-10-18 16:34:20|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57027.5|56947.5|5
1729269270000|2024-10-18 16:34:30|57028.5|56948.5|57032.5|56952.5|57032.5|56952.5|57028.5|56948.5|4
1729269290000|2024-10-18 16:34:50|57031.5|56951.5|57032.5|56952.5|57032.5|56952.5|57031.5|56951.5|2
1729269300000|2024-10-18 16:35:00|57034.5|56954.5|57033.5|56953.5|57034.5|56954.5|57033.5|56953.5|4
1729269310000|2024-10-18 16:35:10|57034.5|56954.5|57033.5|56953.5|57034.5|56954.5|57032.5|56952.5|8
1729269330000|2024-10-18 16:35:30|57034.5|56954.5|57032.5|56952.5|57035.5|56955.5|57032.5|56952.5|6
1729269340000|2024-10-18 16:35:40|57027.5|56947.5|57026.5|56946.5|57029.5|56949.5|57024.5|56944.5|8
1729269350000|2024-10-18 16:35:50|57025.5|56945.5|57027.5|56947.5|57027.5|56947.5|57025.5|56945.5|3
1729269360000|2024-10-18 16:36:00|57026.5|56946.5|57027.5|56947.5|57032.5|56952.5|57026.5|56946.5|7
1729269370000|2024-10-18 16:36:10|57026.5|56946.5|57027.5|56947.5|57027.5|56947.5|57025.5|56945.5|6
1729269380000|2024-10-18 16:36:20|57026.5|56946.5|57027.5|56947.5|57027.5|56947.5|57026.5|56946.5|2
1729269390000|2024-10-18 16:36:30|57028.5|56948.5|57028.5|56948.5|57028.5|56948.5|57027.5|56947.5|3
1729269400000|2024-10-18 16:36:40|57029.5|56949.5|57029.5|56949.5|57031.5|56951.5|57029.5|56949.5|3
1729269410000|2024-10-18 16:36:50|57028.5|56948.5|57030.5|56950.5|57032.5|56952.5|57027.5|56947.5|7
1729269420000|2024-10-18 16:37:00|57032.5|56952.5|57038.5|56958.5|57042.5|56962.5|57032.5|56952.5|6
1729269430000|2024-10-18 16:37:10|57037.5|56957.5|57042.5|56962.5|57042.5|56962.5|57037.5|56957.5|2
1729269440000|2024-10-18 16:37:20|57038.5|56958.5|57037.5|56957.5|57038.5|56958.5|57037.5|56957.5|4
1729269450000|2024-10-18 16:37:30|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|57031.5|56951.5|3
1729269460000|2024-10-18 16:37:40|57031.5|56951.5|57037.5|56957.5|57037.5|56957.5|57031.5|56951.5|4
1729269470000|2024-10-18 16:37:50|57039.5|56959.5|57038.5|56958.5|57039.5|56959.5|57038.5|56958.5|2
1729269480000|2024-10-18 16:38:00|57037.5|56957.5|57038.5|56958.5|57042.5|56962.5|57037.5|56957.5|6
1729269490000|2024-10-18 16:38:10|57039.5|56959.5|57037.5|56957.5|57042.5|56962.5|57037.5|56957.5|6
1729269510000|2024-10-18 16:38:30|57036.5|56956.5|57032.5|56952.5|57036.5|56956.5|57032.5|56952.5|2
1729269520000|2024-10-18 16:38:40|57033.5|56953.5|57032.5|56952.5|57034.5|56954.5|57032.5|56952.5|4
1729269540000|2024-10-18 16:39:00|57030.5|56950.5|57027.5|56947.5|57032.5|56952.5|57027.5|56947.5|9
1729269550000|2024-10-18 16:39:10|57028.5|56948.5|57027.5|56947.5|57029.5|56949.5|57027.5|56947.5|11
1729269560000|2024-10-18 16:39:20|57028.5|56948.5|57033.5|56953.5|57033.5|56953.5|57027.5|56947.5|7
1729269570000|2024-10-18 16:39:30|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|1
1729269590000|2024-10-18 16:39:50|57031.5|56951.5|57030.5|56950.5|57031.5|56951.5|57030.5|56950.5|2
1729269600000|2024-10-18 16:40:00|57032.5|56952.5|57027.5|56947.5|57032.5|56952.5|57027.5|56947.5|3
1729269620000|2024-10-18 16:40:20|57026.5|56946.5|57027.5|56947.5|57027.5|56947.5|57026.5|56946.5|2
1729269630000|2024-10-18 16:40:30|57026.5|56946.5|57032.5|56952.5|57032.5|56952.5|57025.5|56945.5|6
1729269640000|2024-10-18 16:40:40|57033.5|56953.5|57033.5|56953.5|57033.5|56953.5|57033.5|56953.5|1
1729269650000|2024-10-18 16:40:50|57037.5|56957.5|57032.5|56952.5|57037.5|56957.5|57032.5|56952.5|5
1729269660000|2024-10-18 16:41:00|57033.5|56953.5|57027.5|56947.5|57033.5|56953.5|57027.5|56947.5|4
1729269670000|2024-10-18 16:41:10|57028.5|56948.5|57033.5|56953.5|57033.5|56953.5|57028.5|56948.5|5
1729269680000|2024-10-18 16:41:20|57034.5|56954.5|57033.5|56953.5|57034.5|56954.5|57033.5|56953.5|2
1729269690000|2024-10-18 16:41:30|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|1
1729269700000|2024-10-18 16:41:40|57033.5|56953.5|57037.5|56957.5|57037.5|56957.5|57033.5|56953.5|7
1729269710000|2024-10-18 16:41:50|57036.5|56956.5|57037.5|56957.5|57037.5|56957.5|57036.5|56956.5|2
1729269720000|2024-10-18 16:42:00|57036.5|56956.5|57034.5|56954.5|57036.5|56956.5|57032.5|56952.5|5
1729269730000|2024-10-18 16:42:10|57033.5|56953.5|57032.5|56952.5|57033.5|56953.5|57032.5|56952.5|2
1729269740000|2024-10-18 16:42:20|57033.5|56953.5|57032.5|56952.5|57033.5|56953.5|57032.5|56952.5|2
1729269750000|2024-10-18 16:42:30|57031.5|56951.5|57027|56947|57032.5|56952.5|57025.5|56945.5|8
1729269760000|2024-10-18 16:42:40|57030|56950|57029.5|56949.5|57032.5|56952.5|57029.5|56949.5|3
1729269770000|2024-10-18 16:42:50|57030.5|56950.5|57031.5|56951.5|57032.5|56952.5|57030.5|56950.5|4
1729269780000|2024-10-18 16:43:00|57030.5|56950.5|57032.5|56952.5|57032.5|56952.5|57030.5|56950.5|4
1729269790000|2024-10-18 16:43:10|57031.5|56951.5|57028.5|56948.5|57031.5|56951.5|57027.5|56947.5|4
1729269800000|2024-10-18 16:43:20|57029.5|56949.5|57032.5|56952.5|57032.5|56952.5|57029.5|56949.5|4
1729269810000|2024-10-18 16:43:30|57031.5|56951.5|57031.5|56951.5|57032.5|56952.5|57029.5|56949.5|5
1729269820000|2024-10-18 16:43:40|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|1
1729269840000|2024-10-18 16:44:00|57034.5|56954.5|57037.5|56957.5|57037.5|56957.5|57034.5|56954.5|2
1729269860000|2024-10-18 16:44:20|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|1
1729269870000|2024-10-18 16:44:30|57037.5|56957.5|57037.5|56957.5|57038.5|56958.5|57037.5|56957.5|3
1729269890000|2024-10-18 16:44:50|57039.5|56959.5|57037.5|56957.5|57042.5|56962.5|57037.5|56957.5|8
1729269900000|2024-10-18 16:45:00|57032.5|56952.5|57032.5|56952.5|57033.5|56953.5|57032.5|56952.5|3
1729269910000|2024-10-18 16:45:10|57035.5|56955.5|57037.5|56957.5|57037.5|56957.5|57035.5|56955.5|2
1729269920000|2024-10-18 16:45:20|57041.5|56961.5|57037.5|56957.5|57042.5|56962.5|57037.5|56957.5|3
1729269950000|2024-10-18 16:45:50|57038.5|56958.5|57042.5|56962.5|57042.5|56962.5|57038.5|56958.5|4
1729269960000|2024-10-18 16:46:00|57038.5|56958.5|57037.5|56957.5|57038.5|56958.5|57037.5|56957.5|4
1729269970000|2024-10-18 16:46:10|57038.5|56958.5|57041.5|56961.5|57042.5|56962.5|57038.5|56958.5|5
1729269980000|2024-10-18 16:46:20|57042.5|56962.5|57042.5|56962.5|57042.5|56962.5|57037.5|56957.5|9
1729270020000|2024-10-18 16:47:00|57041.5|56961.5|57037.5|56957.5|57041.5|56961.5|57037.5|56957.5|2
1729270030000|2024-10-18 16:47:10|57038.5|56958.5|57042.5|56962.5|57042.5|56962.5|57038.5|56958.5|6
1729270070000|2024-10-18 16:47:50|57044.5|56964.5|57042.5|56962.5|57044.5|56964.5|57042.5|56962.5|4
1729270090000|2024-10-18 16:48:10|57047.5|56967.5|57052.5|56972.5|57052.5|56972.5|57045.5|56965.5|4
1729270100000|2024-10-18 16:48:20|57056.5|56976.5|57052.5|56972.5|57056.5|56976.5|57050.5|56970.5|6
1729270110000|2024-10-18 16:48:30|57053.5|56973.5|57052.5|56972.5|57054.5|56974.5|57052.5|56972.5|6
1729270120000|2024-10-18 16:48:40|57053.5|56973.5|57052.5|56972.5|57053.5|56973.5|57052.5|56972.5|2
1729270130000|2024-10-18 16:48:50|57054.5|56974.5|57052.5|56972.5|57057.5|56977.5|57052.5|56972.5|5
1729270140000|2024-10-18 16:49:00|57055.5|56975.5|57062.5|56982.5|57062.5|56982.5|57055.5|56975.5|4
1729270150000|2024-10-18 16:49:10|57059.5|56979.5|57062.5|56982.5|57062.5|56982.5|57058.5|56978.5|3
1729270160000|2024-10-18 16:49:20|57061.5|56981.5|57062.5|56982.5|57062.5|56982.5|57061.5|56981.5|2
1729270190000|2024-10-18 16:49:50|57061.5|56981.5|57062.5|56982.5|57062.5|56982.5|57057.5|56977.5|7
1729270200000|2024-10-18 16:50:00|57061.5|56981.5|57057.5|56977.5|57061.5|56981.5|57057.5|56977.5|2
1729270210000|2024-10-18 16:50:10|57059.5|56979.5|57057.5|56977.5|57061.5|56981.5|57057.5|56977.5|4
1729270220000|2024-10-18 16:50:20|57058.5|56978.5|57058.5|56978.5|57058.5|56978.5|57057.5|56977.5|3
1729270230000|2024-10-18 16:50:30|57060.5|56980.5|57060.5|56980.5|57060.5|56980.5|57057.5|56977.5|9
1729270240000|2024-10-18 16:50:40|57059.5|56979.5|57062.5|56982.5|57062.5|56982.5|57059.5|56979.5|3
1729270250000|2024-10-18 16:50:50|57061.5|56981.5|57062.5|56982.5|57062.5|56982.5|57057.5|56977.5|10
1729270260000|2024-10-18 16:51:00|57061.5|56981.5|57061.5|56981.5|57062.5|56982.5|57061.5|56981.5|3
1729270270000|2024-10-18 16:51:10|57062.5|56982.5|57062.5|56982.5|57067.5|56987.5|57057.5|56977.5|7
1729270280000|2024-10-18 16:51:20|57060.5|56980.5|57062.5|56982.5|57062.5|56982.5|57060.5|56980.5|2
1729270290000|2024-10-18 16:51:30|57063.5|56983.5|57064.5|56984.5|57064.5|56984.5|57063.5|56983.5|6
1729270300000|2024-10-18 16:51:40|57062.5|56982.5|57062.5|56982.5|57062.5|56982.5|57062.5|56982.5|1
1729270310000|2024-10-18 16:51:50|57063.5|56983.5|57062.5|56982.5|57066.5|56986.5|57062.5|56982.5|7
1729270320000|2024-10-18 16:52:00|57063.5|56983.5|57062.5|56982.5|57063.5|56983.5|57062.5|56982.5|2
1729270330000|2024-10-18 16:52:10|57059.5|56979.5|57057.5|56977.5|57059.5|56979.5|57057.5|56977.5|2
1729270340000|2024-10-18 16:52:20|57058.5|56978.5|57058.5|56978.5|57061.5|56981.5|57058.5|56978.5|9
1729270350000|2024-10-18 16:52:30|57059.5|56979.5|57062.5|56982.5|57062.5|56982.5|57059.5|56979.5|2
1729270360000|2024-10-18 16:52:40|57059.5|56979.5|57057.5|56977.5|57059.5|56979.5|57057.5|56977.5|2
1729270370000|2024-10-18 16:52:50|57056.5|56976.5|57057.5|56977.5|57057.5|56977.5|57056.5|56976.5|2
1729270380000|2024-10-18 16:53:00|57062.5|56982.5|57062.5|56982.5|57062.5|56982.5|57062.5|56982.5|1
1729270400000|2024-10-18 16:53:20|57067.5|56987.5|57066.5|56986.5|57067.5|56987.5|57066.5|56986.5|2
1729270410000|2024-10-18 16:53:30|57065.5|56985.5|57062.5|56982.5|57065.5|56985.5|57062.5|56982.5|3
1729270420000|2024-10-18 16:53:40|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|1
1729270430000|2024-10-18 16:53:50|57066.5|56986.5|57063.5|56983.5|57066.5|56986.5|57062.5|56982.5|4
1729270440000|2024-10-18 16:54:00|57062.5|56982.5|57064.5|56984.5|57064.5|56984.5|57062.5|56982.5|2
1729270450000|2024-10-18 16:54:10|57067.5|56987.5|57062.5|56982.5|57067.5|56987.5|57062.5|56982.5|3
1729270460000|2024-10-18 16:54:20|57049.5|56969.5|57047.5|56967.5|57050.5|56970.5|57045.5|56965.5|7
1729270470000|2024-10-18 16:54:30|57049.5|56969.5|57045.5|56965.5|57049.5|56969.5|57042.5|56962.5|7
1729270480000|2024-10-18 16:54:40|57044.5|56964.5|57046.5|56966.5|57046.5|56966.5|57044.5|56964.5|3
1729270490000|2024-10-18 16:54:50|57047.5|56967.5|57046.5|56966.5|57047.5|56967.5|57046.5|56966.5|2
1729270500000|2024-10-18 16:55:00|57047.5|56967.5|57047.5|56967.5|57047.5|56967.5|57047.5|56967.5|1
1729270510000|2024-10-18 16:55:10|57048.5|56968.5|57047.5|56967.5|57048.5|56968.5|57047.5|56967.5|2
1729270520000|2024-10-18 16:55:20|57046.5|56966.5|57042.5|56962.5|57046.5|56966.5|57042.5|56962.5|2
1729270530000|2024-10-18 16:55:30|57044.5|56964.5|57046.5|56966.5|57046.5|56966.5|57044.5|56964.5|3
1729270540000|2024-10-18 16:55:40|57045.5|56965.5|57047.5|56967.5|57047.5|56967.5|57045.5|56965.5|5
1729270560000|2024-10-18 16:56:00|57049.5|56969.5|57048.5|56968.5|57049.5|56969.5|57048.5|56968.5|4
1729270570000|2024-10-18 16:56:10|57047.5|56967.5|57047.5|56967.5|57047.5|56967.5|57047.5|56967.5|1
1729270590000|2024-10-18 16:56:30|57046.5|56966.5|57047.5|56967.5|57047.5|56967.5|57046.5|56966.5|2
1729270600000|2024-10-18 16:56:40|57052.5|56972.5|57047.5|56967.5|57052.5|56972.5|57047.5|56967.5|8
1729270610000|2024-10-18 16:56:50|57048.5|56968.5|57047.5|56967.5|57048.5|56968.5|57046.5|56966.5|4
1729270620000|2024-10-18 16:57:00|57046.5|56966.5|57047.5|56967.5|57047.5|56967.5|57046.5|56966.5|2
1729270630000|2024-10-18 16:57:10|57048.5|56968.5|57048.5|56968.5|57048.5|56968.5|57048.5|56968.5|1
1729270640000|2024-10-18 16:57:20|57047.5|56967.5|57052.5|56972.5|57052.5|56972.5|57047.5|56967.5|3
1729270650000|2024-10-18 16:57:30|57051.5|56971.5|57062.5|56982.5|57062.5|56982.5|57051.5|56971.5|4
1729270660000|2024-10-18 16:57:40|57063.5|56983.5|57064.5|56984.5|57064.5|56984.5|57062.5|56982.5|4
1729270670000|2024-10-18 16:57:50|57065.5|56985.5|57064.5|56984.5|57067.5|56987.5|57063.5|56983.5|8
1729270680000|2024-10-18 16:58:00|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|1
1729270690000|2024-10-18 16:58:10|57074.5|56994.5|57077.5|56997.5|57077.5|56997.5|57072.5|56992.5|9
1729270700000|2024-10-18 16:58:20|57079.5|56999.5|57077.5|56997.5|57079.5|56999.5|57077.5|56997.5|2
1729270720000|2024-10-18 16:58:40|57072.5|56992.5|57067.5|56987.5|57072.5|56992.5|57067.5|56987.5|3
1729270730000|2024-10-18 16:58:50|57070.5|56990.5|57065.5|56985.5|57070.5|56990.5|57062.5|56982.5|11
1729270740000|2024-10-18 16:59:00|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|1
1729270750000|2024-10-18 16:59:10|57069.5|56989.5|57067.5|56987.5|57069.5|56989.5|57067.5|56987.5|2
1729270760000|2024-10-18 16:59:20|57068.5|56988.5|57068.5|56988.5|57068.5|56988.5|57068.5|56988.5|1
1729270770000|2024-10-18 16:59:30|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|1
1729270780000|2024-10-18 16:59:40|57066.5|56986.5|57054.5|56974.5|57066.5|56986.5|57052.5|56972.5|8
1729270790000|2024-10-18 16:59:50|57052.5|56972.5|57042.5|56962.5|57052.5|56972.5|57042.5|56962.5|3
1729270800000|2024-10-18 17:00:00|57042|56962|57037.5|56957.5|57044.5|56964.5|57037.5|56957.5|7
1729270810000|2024-10-18 17:00:10|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|57032.5|56952.5|1
1729270820000|2024-10-18 17:00:20|57027.5|56947.5|57027.5|56947.5|57029.5|56949.5|57027.5|56947.5|3
1729270830000|2024-10-18 17:00:30|57031.5|56951.5|57027.5|56947.5|57032.5|56952.5|57027.5|56947.5|7
1729270850000|2024-10-18 17:00:50|57028.5|56948.5|57027.5|56947.5|57028.5|56948.5|57027.5|56947.5|2
1729270860000|2024-10-18 17:01:00|57030.5|56950.5|57030.5|56950.5|57032.5|56952.5|57029.5|56949.5|6
1729270870000|2024-10-18 17:01:10|57032.5|56952.5|57027.5|56947.5|57032.5|56952.5|57026.5|56946.5|7
1729270880000|2024-10-18 17:01:20|57026.5|56946.5|57026.5|56946.5|57027.5|56947.5|57026.5|56946.5|3
1729270890000|2024-10-18 17:01:30|57024.5|56944.5|57022.5|56942.5|57027.5|56947.5|57022.5|56942.5|6
1729270900000|2024-10-18 17:01:40|57018.5|56938.5|57026.5|56946.5|57026.5|56946.5|57017.5|56937.5|10
1729270910000|2024-10-18 17:01:50|57025.5|56945.5|57027.5|56947.5|57032.5|56952.5|57025.5|56945.5|9
1729270920000|2024-10-18 17:02:00|57028.5|56948.5|57031.5|56951.5|57032.5|56952.5|57027.5|56947.5|8
1729270930000|2024-10-18 17:02:10|57029.5|56949.5|57031.5|56951.5|57031.5|56951.5|57029.5|56949.5|3
1729270940000|2024-10-18 17:02:20|57028.5|56948.5|57031.5|56951.5|57031.5|56951.5|57028.5|56948.5|4
1729270950000|2024-10-18 17:02:30|57028.5|56948.5|57027.5|56947.5|57028.5|56948.5|57027.5|56947.5|2
1729270960000|2024-10-18 17:02:40|57026.5|56946.5|57027.5|56947.5|57027.5|56947.5|57026.5|56946.5|4
1729270970000|2024-10-18 17:02:50|57026.5|56946.5|57027.5|56947.5|57027.5|56947.5|57022.5|56942.5|8
1729270980000|2024-10-18 17:03:00|57026.5|56946.5|57022.5|56942.5|57027.5|56947.5|57022.5|56942.5|5
1729270990000|2024-10-18 17:03:10|57020.5|56940.5|57019.5|56939.5|57020.5|56940.5|57017.5|56937.5|9
1729271000000|2024-10-18 17:03:20|57021.5|56941.5|57022.5|56942.5|57022.5|56942.5|57021.5|56941.5|2
1729271020000|2024-10-18 17:03:40|57023.5|56943.5|57022.5|56942.5|57023.5|56943.5|57022.5|56942.5|2
1729271030000|2024-10-18 17:03:50|57023.5|56943.5|57025.5|56945.5|57026.5|56946.5|57023.5|56943.5|3
1729271040000|2024-10-18 17:04:00|57024.5|56944.5|57026.5|56946.5|57026.5|56946.5|57024.5|56944.5|5
1729271050000|2024-10-18 17:04:10|57025.5|56945.5|57023.5|56943.5|57026.5|56946.5|57022.5|56942.5|5
1729271060000|2024-10-18 17:04:20|57024.5|56944.5|57024.5|56944.5|57026.5|56946.5|57024.5|56944.5|4
1729271070000|2024-10-18 17:04:30|57027.5|56947.5|57026.5|56946.5|57027.5|56947.5|57024.5|56944.5|4
1729271080000|2024-10-18 17:04:40|57027.5|56947.5|57027.5|56947.5|57027.5|56947.5|57027.5|56947.5|1
1729271090000|2024-10-18 17:04:50|57028.5|56948.5|57010.5|56930.5|57028.5|56948.5|57009.5|56929.5|9
1729271100000|2024-10-18 17:05:00|57011.5|56931.5|57016.5|56936.5|57016.5|56936.5|57011.5|56931.5|8
1729271110000|2024-10-18 17:05:10|57015.5|56935.5|57016.5|56936.5|57016.5|56936.5|57011.5|56931.5|7
1729271120000|2024-10-18 17:05:20|57014.5|56934.5|57011.5|56931.5|57015.5|56935.5|57011.5|56931.5|8
1729271130000|2024-10-18 17:05:30|57010.5|56930.5|57011.5|56931.5|57016.5|56936.5|57010.5|56930.5|5
1729271140000|2024-10-18 17:05:40|57013.5|56933.5|57011.5|56931.5|57013.5|56933.5|57006.5|56926.5|6
1729271150000|2024-10-18 17:05:50|57012.5|56932.5|57001.5|56921.5|57013.5|56933.5|57001.5|56921.5|3
1729271160000|2024-10-18 17:06:00|57002.5|56922.5|57004.5|56924.5|57004.5|56924.5|57001.5|56921.5|10
1729271170000|2024-10-18 17:06:10|57006.5|56926.5|57011.5|56931.5|57011.5|56931.5|57006.5|56926.5|3
1729271180000|2024-10-18 17:06:20|57012.5|56932.5|57012.5|56932.5|57012.5|56932.5|57012.5|56932.5|1
1729271190000|2024-10-18 17:06:30|57011.5|56931.5|57012.5|56932.5|57012.5|56932.5|57011.5|56931.5|2
1729271200000|2024-10-18 17:06:40|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|57011.5|56931.5|1
1729271210000|2024-10-18 17:06:50|57008.5|56928.5|57008.5|56928.5|57008.5|56928.5|57006.5|56926.5|3
1729271220000|2024-10-18 17:07:00|57006.5|56926.5|57004.5|56924.5|57006.5|56926.5|57004.5|56924.5|4
1729271230000|2024-10-18 17:07:10|57006.5|56926.5|57005.5|56925.5|57006.5|56926.5|57002.5|56922.5|11
1729271240000|2024-10-18 17:07:20|57009.5|56929.5|57009.5|56929.5|57011.5|56931.5|57008.5|56928.5|4
1729271250000|2024-10-18 17:07:30|57010.5|56930.5|57016.5|56936.5|57016.5|56936.5|57010.5|56930.5|4
1729271260000|2024-10-18 17:07:40|57018.5|56938.5|57023.5|56943.5|57025.5|56945.5|57018.5|56938.5|5
1729271270000|2024-10-18 17:07:50|57022.5|56942.5|57021.5|56941.5|57023.5|56943.5|57021.5|56941.5|5
1729271300000|2024-10-18 17:08:20|57023.5|56943.5|57026.5|56946.5|57026.5|56946.5|57023.5|56943.5|2
1729271310000|2024-10-18 17:08:30|57025.5|56945.5|57023.5|56943.5|57026.5|56946.5|57023.5|56943.5|3
1729271320000|2024-10-18 17:08:40|57024.5|56944.5|57021.5|56941.5|57024.5|56944.5|57021.5|56941.5|5
1729271330000|2024-10-18 17:08:50|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|1
1729271340000|2024-10-18 17:09:00|57016.5|56936.5|57016.5|56936.5|57020.5|56940.5|57016.5|56936.5|10
1729271360000|2024-10-18 17:09:20|57018.5|56938.5|57021.5|56941.5|57021.5|56941.5|57018.5|56938.5|2
1729271370000|2024-10-18 17:09:30|57022.5|56942.5|57026.5|56946.5|57026.5|56946.5|57022.5|56942.5|2
1729271380000|2024-10-18 17:09:40|57025.5|56945.5|57026.5|56946.5|57026.5|56946.5|57024.5|56944.5|7
1729271390000|2024-10-18 17:09:50|57025.5|56945.5|57026.5|56946.5|57026.5|56946.5|57025.5|56945.5|4
1729271400000|2024-10-18 17:10:00|57028.5|56948.5|57026.5|56946.5|57028.5|56948.5|57021.5|56941.5|7
1729271410000|2024-10-18 17:10:10|57024.5|56944.5|57021.5|56941.5|57024.5|56944.5|57021.5|56941.5|2
1729271420000|2024-10-18 17:10:20|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57018.5|56938.5|3
1729271430000|2024-10-18 17:10:30|57021.5|56941.5|57021.5|56941.5|57021.5|56941.5|57018.5|56938.5|4
1729271440000|2024-10-18 17:10:40|57019.5|56939.5|57017.5|56937.5|57019.5|56939.5|57016.5|56936.5|7
1729271450000|2024-10-18 17:10:50|57019.5|56939.5|57021.5|56941.5|57021.5|56941.5|57016.5|56936.5|6
1729271460000|2024-10-18 17:11:00|57020.5|56940.5|57022.5|56942.5|57022.5|56942.5|57020.5|56940.5|3
1729271470000|2024-10-18 17:11:10|57025.5|56945.5|57026.5|56946.5|57026.5|56946.5|57025.5|56945.5|4
1729271480000|2024-10-18 17:11:20|57028.5|56948.5|57030.5|56950.5|57031.5|56951.5|57028.5|56948.5|6
1729271490000|2024-10-18 17:11:30|57033.5|56953.5|57031.5|56951.5|57035.5|56955.5|57031.5|56951.5|8
1729271500000|2024-10-18 17:11:40|57032.5|56952.5|57036.5|56956.5|57036.5|56956.5|57032.5|56952.5|4
1729271510000|2024-10-18 17:11:50|57033.5|56953.5|57033.5|56953.5|57033.5|56953.5|57033.5|56953.5|1
1729271520000|2024-10-18 17:12:00|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|1
1729271530000|2024-10-18 17:12:10|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57027.5|56947.5|3
1729271540000|2024-10-18 17:12:20|57028.5|56948.5|57029.5|56949.5|57029.5|56949.5|57028.5|56948.5|4
1729271550000|2024-10-18 17:12:30|57030.5|56950.5|57033.5|56953.5|57034.5|56954.5|57030.5|56950.5|9
1729271560000|2024-10-18 17:12:40|57031.5|56951.5|57037.5|56957.5|57037.5|56957.5|57031.5|56951.5|3
1729271590000|2024-10-18 17:13:10|57036.5|56956.5|57039.5|56959.5|57039.5|56959.5|57036.5|56956.5|4
1729271600000|2024-10-18 17:13:20|57042.5|56962.5|57039.5|56959.5|57042.5|56962.5|57038.5|56958.5|7
1729271610000|2024-10-18 17:13:30|57038.5|56958.5|57038.5|56958.5|57039.5|56959.5|57037.5|56957.5|6
1729271620000|2024-10-18 17:13:40|57039.5|56959.5|57037.5|56957.5|57039.5|56959.5|57034.5|56954.5|7
1729271630000|2024-10-18 17:13:50|57036.5|56956.5|57037.5|56957.5|57037.5|56957.5|57032.5|56952.5|5
1729271640000|2024-10-18 17:14:00|57041.5|56961.5|57041.5|56961.5|57041.5|56961.5|57041.5|56961.5|1
1729271650000|2024-10-18 17:14:10|57042.5|56962.5|57042.5|56962.5|57042.5|56962.5|57042.5|56962.5|1
1729271660000|2024-10-18 17:14:20|57041.5|56961.5|57037.5|56957.5|57041.5|56961.5|57037.5|56957.5|4
1729271670000|2024-10-18 17:14:30|57039.5|56959.5|57040.5|56960.5|57040.5|56960.5|57039.5|56959.5|2
1729271680000|2024-10-18 17:14:40|57037.5|56957.5|57038.5|56958.5|57038.5|56958.5|57037.5|56957.5|2
1729271700000|2024-10-18 17:15:00|57042.5|56962.5|57032.5|56952.5|57042.5|56962.5|57032.5|56952.5|7
1729271710000|2024-10-18 17:15:10|57033.5|56953.5|57036.5|56956.5|57036.5|56956.5|57032.5|56952.5|7
1729271720000|2024-10-18 17:15:20|57038.5|56958.5|57042.5|56962.5|57042.5|56962.5|57037.5|56957.5|4
1729271730000|2024-10-18 17:15:30|57040.5|56960.5|57040.5|56960.5|57042.5|56962.5|57040.5|56960.5|6
1729271740000|2024-10-18 17:15:40|57041.5|56961.5|57042.5|56962.5|57042.5|56962.5|57041.5|56961.5|6
1729271750000|2024-10-18 17:15:50|57041.5|56961.5|57037.5|56957.5|57041.5|56961.5|57037.5|56957.5|6
1729271760000|2024-10-18 17:16:00|57035.5|56955.5|57033.5|56953.5|57036.5|56956.5|57032.5|56952.5|8
1729271770000|2024-10-18 17:16:10|57035.5|56955.5|57034.5|56954.5|57037.5|56957.5|57032.5|56952.5|10
1729271780000|2024-10-18 17:16:20|57036.5|56956.5|57035.5|56955.5|57036.5|56956.5|57034.5|56954.5|8
1729271790000|2024-10-18 17:16:30|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|57036.5|56956.5|1
1729271810000|2024-10-18 17:16:50|57034.5|56954.5|57040|56960|57041|56961|57034.5|56954.5|6
1729271820000|2024-10-18 17:17:00|57038|56958|57037|56957|57038|56958|57037|56957|6
1729271830000|2024-10-18 17:17:10|57038|56958|57032.5|56952.5|57038|56958|57032.5|56952.5|3
1729271840000|2024-10-18 17:17:20|57033.5|56953.5|57031.5|56951.5|57036.5|56956.5|57031.5|56951.5|7
1729271860000|2024-10-18 17:17:40|57032.5|56952.5|57032.5|56952.5|57035.5|56955.5|57032.5|56952.5|6
1729271870000|2024-10-18 17:17:50|57031.5|56951.5|57033.5|56953.5|57033.5|56953.5|57031.5|56951.5|3
1729271880000|2024-10-18 17:18:00|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|57032.5|56952.5|5
1729271890000|2024-10-18 17:18:10|57033.5|56953.5|57032.5|56952.5|57033.5|56953.5|57032.5|56952.5|2
1729271900000|2024-10-18 17:18:20|57034.5|56954.5|57032.5|56952.5|57034.5|56954.5|57032.5|56952.5|5
1729271950000|2024-10-18 17:19:10|57034.5|56954.5|57032.5|56952.5|57034.5|56954.5|57032.5|56952.5|2
1729271960000|2024-10-18 17:19:20|57034.5|56954.5|57032.5|56952.5|57034.5|56954.5|57032.5|56952.5|5
1729272010000|2024-10-18 17:20:10|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|57034.5|56954.5|1
1729272020000|2024-10-18 17:20:20|57033.5|56953.5|57032.5|56952.5|57037.5|56957.5|57032.5|56952.5|6
1729272030000|2024-10-18 17:20:30|57033.5|56953.5|57032.5|56952.5|57033.5|56953.5|57032.5|56952.5|2
1729272050000|2024-10-18 17:20:50|57029.5|56949.5|57026.5|56946.5|57029.5|56949.5|57026.5|56946.5|2
1729272060000|2024-10-18 17:21:00|57027.5|56947.5|57030.5|56950.5|57030.5|56950.5|57027.5|56947.5|3
1729272070000|2024-10-18 17:21:10|57028.5|56948.5|57026.5|56946.5|57028.5|56948.5|57026.5|56946.5|4
1729272080000|2024-10-18 17:21:20|57027.5|56947.5|57026.5|56946.5|57027.5|56947.5|57026.5|56946.5|2
1729272160000|2024-10-18 17:22:40|57027.5|56947.5|57031.5|56951.5|57031.5|56951.5|57027.5|56947.5|2
1729272180000|2024-10-18 17:23:00|57032.5|56952.5|57032.5|56952.5|57036.5|56956.5|57032.5|56952.5|4
1729272190000|2024-10-18 17:23:10|57031.5|56951.5|57028.5|56948.5|57031.5|56951.5|57027.5|56947.5|5
1729272200000|2024-10-18 17:23:20|57029.5|56949.5|57027.5|56947.5|57029.5|56949.5|57027.5|56947.5|7
1729272210000|2024-10-18 17:23:30|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57026.5|56946.5|5
1729272220000|2024-10-18 17:23:40|57027.5|56947.5|57029.5|56949.5|57031.5|56951.5|57027.5|56947.5|5
1729272230000|2024-10-18 17:23:50|57028.5|56948.5|57028.5|56948.5|57029.5|56949.5|57028.5|56948.5|3
1729272240000|2024-10-18 17:24:00|57027.5|56947.5|57031.5|56951.5|57031.5|56951.5|57027.5|56947.5|5
1729272250000|2024-10-18 17:24:10|57032.5|56952.5|57036.5|56956.5|57036.5|56956.5|57032.5|56952.5|2
1729272260000|2024-10-18 17:24:20|57038.5|56958.5|57031.5|56951.5|57038.5|56958.5|57031.5|56951.5|4
1729272270000|2024-10-18 17:24:30|57036.5|56956.5|57038.5|56958.5|57038.5|56958.5|57036.5|56956.5|3
1729272280000|2024-10-18 17:24:40|57036.5|56956.5|57038.5|56958.5|57041.5|56961.5|57036.5|56956.5|4
1729272290000|2024-10-18 17:24:50|57040.5|56960.5|57041.5|56961.5|57041.5|56961.5|57036.5|56956.5|10
1729272300000|2024-10-18 17:25:00|57037.5|56957.5|57032.5|56952.5|57037.5|56957.5|57032.5|56952.5|6
1729272310000|2024-10-18 17:25:10|57033.5|56953.5|57032.5|56952.5|57034.5|56954.5|57032.5|56952.5|4
1729272320000|2024-10-18 17:25:20|57031.5|56951.5|57031.5|56951.5|57031.5|56951.5|57031.5|56951.5|1
1729272340000|2024-10-18 17:25:40|57027.5|56947.5|57026.5|56946.5|57028.5|56948.5|57026.5|56946.5|5
1729272350000|2024-10-18 17:25:50|57028.5|56948.5|57028.5|56948.5|57029.5|56949.5|57027.5|56947.5|9
1729272360000|2024-10-18 17:26:00|57029.5|56949.5|57031.5|56951.5|57031.5|56951.5|57027.5|56947.5|10
1729272380000|2024-10-18 17:26:20|57030.5|56950.5|57031.5|56951.5|57031.5|56951.5|57030.5|56950.5|2
1729272390000|2024-10-18 17:26:30|57027.5|56947.5|57027.5|56947.5|57029.5|56949.5|57026.5|56946.5|6
1729272400000|2024-10-18 17:26:40|57029.5|56949.5|57031.5|56951.5|57031.5|56951.5|57029.5|56949.5|2
1729272410000|2024-10-18 17:26:50|57032.5|56952.5|57032.5|56952.5|57033.5|56953.5|57032.5|56952.5|5
1729272420000|2024-10-18 17:27:00|57034.5|56954.5|57033.5|56953.5|57036.5|56956.5|57032.5|56952.5|8
1729272430000|2024-10-18 17:27:10|57034.5|56954.5|57031.5|56951.5|57034.5|56954.5|57031.5|56951.5|4
1729272440000|2024-10-18 17:27:20|57032.5|56952.5|57034.5|56954.5|57036.5|56956.5|57031.5|56951.5|5
1729272450000|2024-10-18 17:27:30|57035.5|56955.5|57026.5|56946.5|57036.5|56956.5|57026.5|56946.5|5
1729272460000|2024-10-18 17:27:40|57027.5|56947.5|57026.5|56946.5|57028.5|56948.5|57026.5|56946.5|3
1729272480000|2024-10-18 17:28:00|57022.5|56942.5|57023.5|56943.5|57025.5|56945.5|57021.5|56941.5|9
1729272490000|2024-10-18 17:28:10|57026.5|56946.5|57026.5|56946.5|57026.5|56946.5|57021.5|56941.5|10
1729272500000|2024-10-18 17:28:20|57028.5|56948.5|57028.5|56948.5|57028.5|56948.5|57028.5|56948.5|1
1729272510000|2024-10-18 17:28:30|57026.5|56946.5|57027.5|56947.5|57027.5|56947.5|57026.5|56946.5|2
1729272520000|2024-10-18 17:28:40|57028.5|56948.5|57030.5|56950.5|57030.5|56950.5|57026.5|56946.5|5
1729272530000|2024-10-18 17:28:50|57029.5|56949.5|57008.5|56928.5|57030.5|56950.5|57007.5|56927.5|12
1729272540000|2024-10-18 17:29:00|57011.5|56931.5|57020.5|56940.5|57021.5|56941.5|57011.5|56931.5|9
1729272550000|2024-10-18 17:29:10|57022|56942|57021.5|56941.5|57022|56942|57016.5|56936.5|8
1729272560000|2024-10-18 17:29:20|57023.5|56943.5|57023.5|56943.5|57023.5|56943.5|57023.5|56943.5|1
1729272570000|2024-10-18 17:29:30|57022.5|56942.5|57021.5|56941.5|57022.5|56942.5|57021.5|56941.5|4
1729272580000|2024-10-18 17:29:40|57020.5|56940.5|57023.5|56943.5|57023.5|56943.5|57020.5|56940.5|3
1729272590000|2024-10-18 17:29:50|57024.5|56944.5|57021.5|56941.5|57024.5|56944.5|57021.5|56941.5|3
1729272600000|2024-10-18 17:30:00|57019.5|56939.5|57026.5|56946.5|57026.5|56946.5|57019.5|56939.5|4
1729272610000|2024-10-18 17:30:10|57024.5|56944.5|57025.5|56945.5|57025.5|56945.5|57023.5|56943.5|4
1729272620000|2024-10-18 17:30:20|57026.5|56946.5|57029.5|56949.5|57031.5|56951.5|57026.5|56946.5|5
1729272630000|2024-10-18 17:30:30|57031.5|56951.5|57031.5|56951.5|57031.5|56951.5|57031.5|56951.5|1
1729272660000|2024-10-18 17:31:00|57035.5|56955.5|57033.5|56953.5|57036.5|56956.5|57031.5|56951.5|4
1729272670000|2024-10-18 17:31:10|57034.5|56954.5|57032.5|56952.5|57034.5|56954.5|57031.5|56951.5|9
1729272680000|2024-10-18 17:31:20|57034.5|56954.5|57034.5|56954.5|57036.5|56956.5|57034.5|56954.5|3
1729272690000|2024-10-18 17:31:30|57035.5|56955.5|57033.5|56953.5|57035.5|56955.5|57032.5|56952.5|7
1729272700000|2024-10-18 17:31:40|57036.5|56956.5|57033.5|56953.5|57036.5|56956.5|57031.5|56951.5|3
1729272710000|2024-10-18 17:31:50|57035.5|56955.5|57034.5|56954.5|57036.5|56956.5|57033.5|56953.5|5
1729272720000|2024-10-18 17:32:00|57033.5|56953.5|57036.5|56956.5|57036.5|56956.5|57033.5|56953.5|4
1729272730000|2024-10-18 17:32:10|57041.5|56961.5|57034.5|56954.5|57041.5|56961.5|57034.5|56954.5|6
1729272740000|2024-10-18 17:32:20|57031.5|56951.5|57036.5|56956.5|57037.5|56957.5|57031.5|56951.5|5
1729272750000|2024-10-18 17:32:30|57038.5|56958.5|57041.5|56961.5|57041.5|56961.5|57038.5|56958.5|2
1729272760000|2024-10-18 17:32:40|57040.5|56960.5|57041.5|56961.5|57041.5|56961.5|57040.5|56960.5|2
1729272770000|2024-10-18 17:32:50|57036.5|56956.5|57038.5|56958.5|57041.5|56961.5|57036.5|56956.5|10
1729272780000|2024-10-18 17:33:00|57037.5|56957.5|57040.5|56960.5|57040.5|56960.5|57036.5|56956.5|5
1729272790000|2024-10-18 17:33:10|57041.5|56961.5|57049.5|56969.5|57049.5|56969.5|57041.5|56961.5|13
1729272800000|2024-10-18 17:33:20|57046.5|56966.5|57049.5|56969.5|57051.5|56971.5|57046.5|56966.5|4
1729272810000|2024-10-18 17:33:30|57052.5|56972.5|57051.5|56971.5|57052.5|56972.5|57051.5|56971.5|2
1729272820000|2024-10-18 17:33:40|57056.5|56976.5|57052.5|56972.5|57056.5|56976.5|57052.5|56972.5|9
1729272830000|2024-10-18 17:33:50|57053.5|56973.5|57062.5|56982.5|57062.5|56982.5|57053.5|56973.5|8
1729272840000|2024-10-18 17:34:00|57060.5|56980.5|57062.5|56982.5|57062.5|56982.5|57057.5|56977.5|4
1729272850000|2024-10-18 17:34:10|57060.5|56980.5|57057.5|56977.5|57060.5|56980.5|57057.5|56977.5|2
1729272860000|2024-10-18 17:34:20|57059.5|56979.5|57058.5|56978.5|57059.5|56979.5|57057.5|56977.5|4
1729272870000|2024-10-18 17:34:30|57059.5|56979.5|57057.5|56977.5|57060.5|56980.5|57057.5|56977.5|4
1729272910000|2024-10-18 17:35:10|57058.5|56978.5|57057.5|56977.5|57059.5|56979.5|57057.5|56977.5|4
1729272920000|2024-10-18 17:35:20|57058.5|56978.5|57062.5|56982.5|57062.5|56982.5|57058.5|56978.5|3
1729272930000|2024-10-18 17:35:30|57061.5|56981.5|57061.5|56981.5|57061.5|56981.5|57061.5|56981.5|1
1729272940000|2024-10-18 17:35:40|57058.5|56978.5|57064.5|56984.5|57064.5|56984.5|57058.5|56978.5|3
1729272950000|2024-10-18 17:35:50|57067.5|56987.5|57072.5|56992.5|57072.5|56992.5|57067.5|56987.5|5
1729272960000|2024-10-18 17:36:00|57077.5|56997.5|57067.5|56987.5|57077.5|56997.5|57066.5|56986.5|7
1729272970000|2024-10-18 17:36:10|57060.5|56980.5|57062.5|56982.5|57062.5|56982.5|57057.5|56977.5|6
1729272980000|2024-10-18 17:36:20|57060.5|56980.5|57062.5|56982.5|57062.5|56982.5|57060.5|56980.5|2
1729273000000|2024-10-18 17:36:40|57059.5|56979.5|57057.5|56977.5|57062.5|56982.5|57057.5|56977.5|7
1729273010000|2024-10-18 17:36:50|57058.5|56978.5|57058.5|56978.5|57059.5|56979.5|57057.5|56977.5|6
1729273020000|2024-10-18 17:37:00|57060.5|56980.5|57061.5|56981.5|57062.5|56982.5|57059.5|56979.5|9
1729273030000|2024-10-18 17:37:10|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|57059.5|56979.5|1
1729273040000|2024-10-18 17:37:20|57061.5|56981.5|57057.5|56977.5|57061.5|56981.5|57057.5|56977.5|3
1729273070000|2024-10-18 17:37:50|57059.5|56979.5|57062.5|56982.5|57062.5|56982.5|57059.5|56979.5|5
1729273080000|2024-10-18 17:38:00|57059.5|56979.5|57058.5|56978.5|57059.5|56979.5|57057.5|56977.5|4
1729273090000|2024-10-18 17:38:10|57057.5|56977.5|57062.5|56982.5|57062.5|56982.5|57057.5|56977.5|2
1729273100000|2024-10-18 17:38:20|57064.5|56984.5|57062.5|56982.5|57065.5|56985.5|57062.5|56982.5|4
1729273110000|2024-10-18 17:38:30|57059.5|56979.5|57060.5|56980.5|57062.5|56982.5|57057.5|56977.5|7
1729273120000|2024-10-18 17:38:40|57062.5|56982.5|57064.5|56984.5|57067.5|56987.5|57062.5|56982.5|7
1729273130000|2024-10-18 17:38:50|57063.5|56983.5|57062.5|56982.5|57064.5|56984.5|57062.5|56982.5|4
1729273140000|2024-10-18 17:39:00|57063.5|56983.5|57062.5|56982.5|57067.5|56987.5|57062.5|56982.5|7
1729273150000|2024-10-18 17:39:10|57066.5|56986.5|57062.5|56982.5|57068.5|56988.5|57062.5|56982.5|6
1729273160000|2024-10-18 17:39:20|57060.5|56980.5|57059.5|56979.5|57060.5|56980.5|57059.5|56979.5|2
1729273170000|2024-10-18 17:39:30|57062.5|56982.5|57068.5|56988.5|57068.5|56988.5|57062.5|56982.5|3
1729273180000|2024-10-18 17:39:40|57067.5|56987.5|57067.5|56987.5|57068.5|56988.5|57067.5|56987.5|5
1729273190000|2024-10-18 17:39:50|57071.5|56991.5|57072.5|56992.5|57077.5|56997.5|57071.5|56991.5|5
1729273200000|2024-10-18 17:40:00|57070.5|56990.5|57067.5|56987.5|57070.5|56990.5|57065.5|56985.5|5
1729273210000|2024-10-18 17:40:10|57064.5|56984.5|57072.5|56992.5|57072.5|56992.5|57064.5|56984.5|8
1729273220000|2024-10-18 17:40:20|57071.5|56991.5|57062.5|56982.5|57071.5|56991.5|57062.5|56982.5|6
1729273230000|2024-10-18 17:40:30|57064.5|56984.5|57063.5|56983.5|57067.5|56987.5|57062.5|56982.5|6
1729273240000|2024-10-18 17:40:40|57062.5|56982.5|57062.5|56982.5|57062.5|56982.5|57062.5|56982.5|1
1729273260000|2024-10-18 17:41:00|57063.5|56983.5|57070.5|56990.5|57071.5|56991.5|57063.5|56983.5|3
1729273270000|2024-10-18 17:41:10|57069.5|56989.5|57072.5|56992.5|57072.5|56992.5|57069.5|56989.5|3
1729273280000|2024-10-18 17:41:20|57074.5|56994.5|57082.5|57002.5|57082.5|57002.5|57074.5|56994.5|4
1729273300000|2024-10-18 17:41:40|57084.5|57004.5|57086.5|57006.5|57087.5|57007.5|57082.5|57002.5|5
1729273310000|2024-10-18 17:41:50|57089.5|57009.5|57087.5|57007.5|57089.5|57009.5|57087.5|57007.5|2
1729273320000|2024-10-18 17:42:00|57089.5|57009.5|57087.5|57007.5|57089.5|57009.5|57087.5|57007.5|2
1729273330000|2024-10-18 17:42:10|57090.5|57010.5|57087.5|57007.5|57092.5|57012.5|57087.5|57007.5|6
1729273340000|2024-10-18 17:42:20|57092.5|57012.5|57092.5|57012.5|57092.5|57012.5|57091.5|57011.5|3
1729273350000|2024-10-18 17:42:30|57089.5|57009.5|57097.5|57017.5|57097.5|57017.5|57087.5|57007.5|8
1729273360000|2024-10-18 17:42:40|57096.5|57016.5|57095.5|57015.5|57097.5|57017.5|57092.5|57012.5|10
1729273370000|2024-10-18 17:42:50|57094.5|57014.5|57097.5|57017.5|57097.5|57017.5|57091.5|57011.5|7
1729273380000|2024-10-18 17:43:00|57096.5|57016.5|57095.5|57015.5|57096.5|57016.5|57095.5|57015.5|2
1729273390000|2024-10-18 17:43:10|57097.5|57017.5|57092.5|57012.5|57097.5|57017.5|57092.5|57012.5|4
1729273400000|2024-10-18 17:43:20|57094.5|57014.5|57102.5|57022.5|57102.5|57022.5|57094.5|57014.5|6
1729273410000|2024-10-18 17:43:30|57099.5|57019.5|57102.5|57022.5|57102.5|57022.5|57099.5|57019.5|2
1729273420000|2024-10-18 17:43:40|57098.5|57018.5|57092.5|57012.5|57098.5|57018.5|57092.5|57012.5|3
1729273430000|2024-10-18 17:43:50|57093.5|57013.5|57093.5|57013.5|57094.5|57014.5|57087.5|57007.5|6
1729273440000|2024-10-18 17:44:00|57094.5|57014.5|57089.5|57009.5|57097.5|57017.5|57087.5|57007.5|13
1729273450000|2024-10-18 17:44:10|57092.5|57012.5|57089.5|57009.5|57092.5|57012.5|57089.5|57009.5|7
1729273460000|2024-10-18 17:44:20|57088.5|57008.5|57087.5|57007.5|57088.5|57008.5|57087.5|57007.5|2
1729273470000|2024-10-18 17:44:30|57090.5|57010.5|57087.5|57007.5|57091.5|57011.5|57087.5|57007.5|5
1729273500000|2024-10-18 17:45:00|57092.5|57012.5|57090.5|57010.5|57092.5|57012.5|57090.5|57010.5|3
1729273510000|2024-10-18 17:45:10|57088.5|57008.5|57087.5|57007.5|57088.5|57008.5|57087.5|57007.5|2
1729273520000|2024-10-18 17:45:20|57086.5|57006.5|57081.5|57001.5|57086.5|57006.5|57079.5|56999.5|5
1729273530000|2024-10-18 17:45:30|57082.5|57002.5|57082.5|57002.5|57082.5|57002.5|57081.5|57001.5|3
1729273540000|2024-10-18 17:45:40|57087.5|57007.5|57087.5|57007.5|57087.5|57007.5|57085.5|57005.5|9
1729273550000|2024-10-18 17:45:50|57090.5|57010.5|57091.5|57011.5|57092.5|57012.5|57090.5|57010.5|3
1729273560000|2024-10-18 17:46:00|57092.5|57012.5|57092.5|57012.5|57092.5|57012.5|57092.5|57012.5|1
1729273580000|2024-10-18 17:46:20|57097.5|57017.5|57098.5|57018.5|57102.5|57022.5|57097.5|57017.5|6
1729273590000|2024-10-18 17:46:30|57099.5|57019.5|57112.5|57032.5|57112.5|57032.5|57097.5|57017.5|8
1729273600000|2024-10-18 17:46:40|57114.5|57034.5|57110.5|57030.5|57114.5|57034.5|57107.5|57027.5|10
1729273610000|2024-10-18 17:46:50|57108.5|57028.5|57112.5|57032.5|57113.5|57033.5|57108.5|57028.5|5
1729273620000|2024-10-18 17:47:00|57115.5|57035.5|57117.5|57037.5|57122.5|57042.5|57115.5|57035.5|6
1729273630000|2024-10-18 17:47:10|57122.5|57042.5|57118.5|57038.5|57122.5|57042.5|57117.5|57037.5|7
1729273640000|2024-10-18 17:47:20|57120.5|57040.5|57118.5|57038.5|57123.5|57043.5|57117.5|57037.5|7
1729273650000|2024-10-18 17:47:30|57117.5|57037.5|57117.5|57037.5|57121.5|57041.5|57117.5|57037.5|7
1729273660000|2024-10-18 17:47:40|57114.5|57034.5|57112.5|57032.5|57114.5|57034.5|57112.5|57032.5|6
1729273670000|2024-10-18 17:47:50|57109.5|57029.5|57104.5|57024.5|57109.5|57029.5|57102.5|57022.5|11
1729273680000|2024-10-18 17:48:00|57107.5|57027.5|57113|57033|57113|57033|57107.5|57027.5|7
1729273690000|2024-10-18 17:48:10|57112|57032|57107.5|57027.5|57112|57032|57107.5|57027.5|6
1729273700000|2024-10-18 17:48:20|57112.5|57032.5|57112.5|57032.5|57112.5|57032.5|57112.5|57032.5|1
1729273710000|2024-10-18 17:48:30|57113.5|57033.5|57112.5|57032.5|57113.5|57033.5|57112.5|57032.5|2
1729273720000|2024-10-18 17:48:40|57109.5|57029.5|57108.5|57028.5|57109.5|57029.5|57107.5|57027.5|5
1729273730000|2024-10-18 17:48:50|57107.5|57027.5|57107.5|57027.5|57112.5|57032.5|57107.5|57027.5|10
1729273740000|2024-10-18 17:49:00|57105.5|57025.5|57107.5|57027.5|57107.5|57027.5|57105.5|57025.5|5
1729273750000|2024-10-18 17:49:10|57105.5|57025.5|57102.5|57022.5|57107.5|57027.5|57102.5|57022.5|7
1729273760000|2024-10-18 17:49:20|57103.5|57023.5|57107.5|57027.5|57107.5|57027.5|57102.5|57022.5|7
1729273770000|2024-10-18 17:49:30|57106.5|57026.5|57112.5|57032.5|57112.5|57032.5|57102.5|57022.5|9
1729273780000|2024-10-18 17:49:40|57114.5|57034.5|57112.5|57032.5|57114.5|57034.5|57112.5|57032.5|2
1729273790000|2024-10-18 17:49:50|57111.5|57031.5|57112.5|57032.5|57112.5|57032.5|57111.5|57031.5|2
1729273810000|2024-10-18 17:50:10|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|1
1729273830000|2024-10-18 17:50:30|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|1
1729273840000|2024-10-18 17:50:40|57119.5|57039.5|57117.5|57037.5|57119.5|57039.5|57117.5|57037.5|2
1729273850000|2024-10-18 17:50:50|57118.5|57038.5|57118.5|57038.5|57118.5|57038.5|57118.5|57038.5|1
1729273860000|2024-10-18 17:51:00|57117.5|57037.5|57122|57042|57122|57042|57114.5|57034.5|6
1729273880000|2024-10-18 17:51:20|57119|57039|57118.5|57038.5|57120.5|57040.5|57117.5|57037.5|7
1729273890000|2024-10-18 17:51:30|57120.5|57040.5|57119.5|57039.5|57122.5|57042.5|57119.5|57039.5|6
1729273900000|2024-10-18 17:51:40|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|1
1729273910000|2024-10-18 17:51:50|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|1
1729273920000|2024-10-18 17:52:00|57124.5|57044.5|57127.5|57047.5|57127.5|57047.5|57124.5|57044.5|3
1729273940000|2024-10-18 17:52:20|57129.5|57049.5|57127.5|57047.5|57129.5|57049.5|57127.5|57047.5|4
1729273950000|2024-10-18 17:52:30|57128.5|57048.5|57127.5|57047.5|57128.5|57048.5|57123.5|57043.5|6
1729273960000|2024-10-18 17:52:40|57124.5|57044.5|57124.5|57044.5|57124.5|57044.5|57123.5|57043.5|3
1729273970000|2024-10-18 17:52:50|57122.5|57042.5|57117.5|57037.5|57122.5|57042.5|57117.5|57037.5|3
1729273980000|2024-10-18 17:53:00|57120.5|57040.5|57122.5|57042.5|57122.5|57042.5|57120.5|57040.5|3
1729273990000|2024-10-18 17:53:10|57117.5|57037.5|57118.5|57038.5|57119.5|57039.5|57117.5|57037.5|4
1729274000000|2024-10-18 17:53:20|57119.5|57039.5|57118.5|57038.5|57119.5|57039.5|57117.5|57037.5|4
1729274010000|2024-10-18 17:53:30|57119.5|57039.5|57117.5|57037.5|57119.5|57039.5|57117.5|57037.5|6
1729274030000|2024-10-18 17:53:50|57115.5|57035.5|57112.5|57032.5|57115.5|57035.5|57111.5|57031.5|5
1729274060000|2024-10-18 17:54:20|57111.5|57031.5|57107.5|57027.5|57112.5|57032.5|57107.5|57027.5|3
1729274070000|2024-10-18 17:54:30|57112.5|57032.5|57107.5|57027.5|57112.5|57032.5|57107.5|57027.5|5
1729274080000|2024-10-18 17:54:40|57105.5|57025.5|57102.5|57022.5|57107.5|57027.5|57102.5|57022.5|7
1729274100000|2024-10-18 17:55:00|57107.5|57027.5|57112.5|57032.5|57112.5|57032.5|57107.5|57027.5|2
1729274110000|2024-10-18 17:55:10|57111.5|57031.5|57117.5|57037.5|57117.5|57037.5|57111.5|57031.5|5
1729274130000|2024-10-18 17:55:30|57118.5|57038.5|57123.5|57043.5|57127.5|57047.5|57118.5|57038.5|6
1729274140000|2024-10-18 17:55:40|57124.5|57044.5|57132.5|57052.5|57133.5|57053.5|57124.5|57044.5|6
1729274150000|2024-10-18 17:55:50|57130.5|57050.5|57127.5|57047.5|57131.5|57051.5|57127.5|57047.5|8
1729274160000|2024-10-18 17:56:00|57128.5|57048.5|57132.5|57052.5|57132.5|57052.5|57128.5|57048.5|4
1729274170000|2024-10-18 17:56:10|57133.5|57053.5|57134.5|57054.5|57134.5|57054.5|57133.5|57053.5|2
1729274180000|2024-10-18 17:56:20|57135.5|57055.5|57130.5|57050.5|57135.5|57055.5|57130.5|57050.5|4
1729274190000|2024-10-18 17:56:30|57131.5|57051.5|57137.5|57057.5|57142.5|57062.5|57130.5|57050.5|9
1729274200000|2024-10-18 17:56:40|57139.5|57059.5|57152.5|57072.5|57152.5|57072.5|57135.5|57055.5|13
1729274210000|2024-10-18 17:56:50|57148.5|57068.5|57150.5|57070.5|57157.5|57077.5|57148.5|57068.5|10
1729274220000|2024-10-18 17:57:00|57149.5|57069.5|57149.5|57069.5|57152.5|57072.5|57147.5|57067.5|12
1729274230000|2024-10-18 17:57:10|57147.5|57067.5|57157.5|57077.5|57159.5|57079.5|57147.5|57067.5|10
1729274250000|2024-10-18 17:57:30|57154.5|57074.5|57168.5|57088.5|57172.5|57092.5|57154.5|57074.5|12
1729274260000|2024-10-18 17:57:40|57167.5|57087.5|57152|57072|57167.5|57087.5|57152|57072|5
1729274280000|2024-10-18 17:58:00|57157|57077|57152|57072|57157|57077|57152|57072|6
1729274290000|2024-10-18 17:58:10|57151|57071|57142|57062|57151|57071|57142|57062|6
1729274300000|2024-10-18 17:58:20|57143|57063|57141|57061|57143|57063|57140|57060|6
1729274310000|2024-10-18 17:58:30|57140|57060|57142.5|57062.5|57142.5|57062.5|57137|57057|9
1729274320000|2024-10-18 17:58:40|57141.5|57061.5|57142.5|57062.5|57142.5|57062.5|57141.5|57061.5|2
1729274330000|2024-10-18 17:58:50|57140.5|57060.5|57140.5|57060.5|57140.5|57060.5|57138.5|57058.5|6
1729274340000|2024-10-18 17:59:00|57137.5|57057.5|57137.5|57057.5|57142.5|57062.5|57137.5|57057.5|6
1729274360000|2024-10-18 17:59:20|57138.5|57058.5|57140.5|57060.5|57142.5|57062.5|57132.5|57052.5|11
1729274370000|2024-10-18 17:59:30|57141.5|57061.5|57142.5|57062.5|57142.5|57062.5|57140.5|57060.5|4
1729274380000|2024-10-18 17:59:40|57143.5|57063.5|57149.5|57069.5|57152.5|57072.5|57143.5|57063.5|11
1729274390000|2024-10-18 17:59:50|57150.5|57070.5|57152.5|57072.5|57152.5|57072.5|57150.5|57070.5|2
1729274400000|2024-10-18 18:00:00|57161.5|57081.5|57153.5|57073.5|57167.5|57087.5|57153.5|57073.5|10
1729274410000|2024-10-18 18:00:10|57152.5|57072.5|57147.5|57067.5|57152.5|57072.5|57147.5|57067.5|12
1729274420000|2024-10-18 18:00:20|57149.5|57069.5|57154.5|57074.5|57156.5|57076.5|57149.5|57069.5|7
1729274430000|2024-10-18 18:00:30|57157.5|57077.5|57152|57072|57177|57097|57152|57072|16
1729274440000|2024-10-18 18:00:40|57150|57070|57152.5|57072.5|57155|57075|57147|57067|11
1729274450000|2024-10-18 18:00:50|57154.5|57074.5|57152.5|57072.5|57155.5|57075.5|57152.5|57072.5|9
1729274460000|2024-10-18 18:01:00|57154.5|57074.5|57155|57075|57155.5|57075.5|57154.5|57074.5|3
1729274470000|2024-10-18 18:01:10|57157|57077|57171|57091|57171|57091|57152|57072|15
1729274480000|2024-10-18 18:01:20|57172|57092|57171.5|57091.5|57182.5|57102.5|57169|57089|20
1729274490000|2024-10-18 18:01:30|57169.5|57089.5|57163.5|57083.5|57169.5|57089.5|57163.5|57083.5|9
1729274500000|2024-10-18 18:01:40|57164.5|57084.5|57157.5|57077.5|57167.5|57087.5|57150.5|57070.5|14
1729274510000|2024-10-18 18:01:50|57152.5|57072.5|57157.5|57077.5|57157.5|57077.5|57152.5|57072.5|6
1729274520000|2024-10-18 18:02:00|57157|57077|57153|57073|57159|57079|57152|57072|6
1729274530000|2024-10-18 18:02:10|57152|57072|57162|57082|57164|57084|57152|57072|7
1729274540000|2024-10-18 18:02:20|57157|57077|57163|57083|57166|57086|57157|57077|6
1729274550000|2024-10-18 18:02:30|57165|57085|57164|57084|57167|57087|57162|57082|8
1729274560000|2024-10-18 18:02:40|57165|57085|57160|57080|57165|57085|57158|57078|7
1729274570000|2024-10-18 18:02:50|57160.5|57080.5|57162.5|57082.5|57162.5|57082.5|57160.5|57080.5|2
1729274580000|2024-10-18 18:03:00|57159.5|57079.5|57152.5|57072.5|57162.5|57082.5|57152.5|57072.5|4
1729274590000|2024-10-18 18:03:10|57147.5|57067.5|57153.5|57073.5|57153.5|57073.5|57147.5|57067.5|4
1729274600000|2024-10-18 18:03:20|57154.5|57074.5|57152.5|57072.5|57155.5|57075.5|57152.5|57072.5|7
1729274610000|2024-10-18 18:03:30|57150.5|57070.5|57142.5|57062.5|57150.5|57070.5|57142.5|57062.5|4
1729274620000|2024-10-18 18:03:40|57143.5|57063.5|57142.5|57062.5|57143.5|57063.5|57142.5|57062.5|2
1729274630000|2024-10-18 18:03:50|57138.5|57058.5|57138.5|57058.5|57138.5|57058.5|57138.5|57058.5|1
1729274640000|2024-10-18 18:04:00|57139.5|57059.5|57142.5|57062.5|57142.5|57062.5|57138.5|57058.5|5
1729274650000|2024-10-18 18:04:10|57138.5|57058.5|57137.5|57057.5|57138.5|57058.5|57137.5|57057.5|2
1729274660000|2024-10-18 18:04:20|57134.5|57054.5|57132.5|57052.5|57134.5|57054.5|57132.5|57052.5|2
1729274670000|2024-10-18 18:04:30|57129.5|57049.5|57117.5|57037.5|57129.5|57049.5|57117.5|57037.5|6
1729274680000|2024-10-18 18:04:40|57118.5|57038.5|57122.5|57042.5|57124.5|57044.5|57117.5|57037.5|5
1729274690000|2024-10-18 18:04:50|57123.5|57043.5|57117.5|57037.5|57124.5|57044.5|57117.5|57037.5|10
1729274700000|2024-10-18 18:05:00|57120.5|57040.5|57121.5|57041.5|57122.5|57042.5|57120.5|57040.5|4
1729274710000|2024-10-18 18:05:10|57120.5|57040.5|57122.5|57042.5|57122.5|57042.5|57120.5|57040.5|3
1729274730000|2024-10-18 18:05:30|57127.5|57047.5|57129.5|57049.5|57129.5|57049.5|57127.5|57047.5|2
1729274740000|2024-10-18 18:05:40|57127.5|57047.5|57129.5|57049.5|57129.5|57049.5|57127.5|57047.5|2
1729274750000|2024-10-18 18:05:50|57130.5|57050.5|57127.5|57047.5|57132.5|57052.5|57127.5|57047.5|5
1729274760000|2024-10-18 18:06:00|57126.5|57046.5|57122.5|57042.5|57126.5|57046.5|57122.5|57042.5|2
1729274770000|2024-10-18 18:06:10|57121.5|57041.5|57124.5|57044.5|57126.5|57046.5|57120.5|57040.5|9
1729274780000|2024-10-18 18:06:20|57123.5|57043.5|57122.5|57042.5|57123.5|57043.5|57122.5|57042.5|2
1729274790000|2024-10-18 18:06:30|57123.5|57043.5|57124.5|57044.5|57124.5|57044.5|57123.5|57043.5|2
1729274800000|2024-10-18 18:06:40|57122.5|57042.5|57127.5|57047.5|57132.5|57052.5|57122.5|57042.5|5
1729274810000|2024-10-18 18:06:50|57126.5|57046.5|57127.5|57047.5|57127.5|57047.5|57122.5|57042.5|8
1729274820000|2024-10-18 18:07:00|57129.5|57049.5|57128.5|57048.5|57131.5|57051.5|57127.5|57047.5|8
1729274830000|2024-10-18 18:07:10|57127.5|57047.5|57129.5|57049.5|57129.5|57049.5|57127.5|57047.5|3
1729274840000|2024-10-18 18:07:20|57132.5|57052.5|57132.5|57052.5|57134.5|57054.5|57132.5|57052.5|5
1729274850000|2024-10-18 18:07:30|57134.5|57054.5|57127.5|57047.5|57134.5|57054.5|57127.5|57047.5|6
1729274860000|2024-10-18 18:07:40|57128.5|57048.5|57127.5|57047.5|57128.5|57048.5|57127.5|57047.5|2
1729274870000|2024-10-18 18:07:50|57128|57048|57130|57050|57132|57052|57127|57047|6
1729274880000|2024-10-18 18:08:00|57129.5|57049.5|57127.5|57047.5|57130.5|57050.5|57127.5|57047.5|3
1729274890000|2024-10-18 18:08:10|57126.5|57046.5|57122.5|57042.5|57126.5|57046.5|57122.5|57042.5|8
1729274900000|2024-10-18 18:08:20|57120.5|57040.5|57119.5|57039.5|57120.5|57040.5|57119.5|57039.5|2
1729274910000|2024-10-18 18:08:30|57118.5|57038.5|57112.5|57032.5|57119.5|57039.5|57112.5|57032.5|5
1729274920000|2024-10-18 18:08:40|57114.5|57034.5|57117.5|57037.5|57117.5|57037.5|57112.5|57032.5|9
1729274930000|2024-10-18 18:08:50|57116.5|57036.5|57114.5|57034.5|57117.5|57037.5|57112.5|57032.5|6
1729274940000|2024-10-18 18:09:00|57112.5|57032.5|57112.5|57032.5|57114.5|57034.5|57112.5|57032.5|3
1729274960000|2024-10-18 18:09:20|57113.5|57033.5|57113.5|57033.5|57114.5|57034.5|57112.5|57032.5|7
1729274970000|2024-10-18 18:09:30|57114.5|57034.5|57114.5|57034.5|57117.5|57037.5|57112.5|57032.5|5
1729274980000|2024-10-18 18:09:40|57113.5|57033.5|57112.5|57032.5|57113.5|57033.5|57109.5|57029.5|4
1729275000000|2024-10-18 18:10:00|57113.5|57033.5|57112.5|57032.5|57113.5|57033.5|57112.5|57032.5|2
1729275010000|2024-10-18 18:10:10|57113.5|57033.5|57117.5|57037.5|57117.5|57037.5|57113.5|57033.5|3
1729275030000|2024-10-18 18:10:30|57115.5|57035.5|57112.5|57032.5|57115.5|57035.5|57112.5|57032.5|3
1729275080000|2024-10-18 18:11:20|57113.5|57033.5|57112.5|57032.5|57113.5|57033.5|57112.5|57032.5|2
1729275090000|2024-10-18 18:11:30|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|1
1729275100000|2024-10-18 18:11:40|57114.5|57034.5|57114.5|57034.5|57117.5|57037.5|57114.5|57034.5|9
1729275110000|2024-10-18 18:11:50|57112.5|57032.5|57112.5|57032.5|57115.5|57035.5|57112.5|57032.5|6
1729275160000|2024-10-18 18:12:40|57110.5|57030.5|57112.5|57032.5|57112.5|57032.5|57107.5|57027.5|8
1729275170000|2024-10-18 18:12:50|57113.5|57033.5|57112.5|57032.5|57116.5|57036.5|57112.5|57032.5|7
1729275180000|2024-10-18 18:13:00|57113.5|57033.5|57117.5|57037.5|57117.5|57037.5|57113.5|57033.5|5
1729275190000|2024-10-18 18:13:10|57116.5|57036.5|57117.5|57037.5|57117.5|57037.5|57116.5|57036.5|2
1729275220000|2024-10-18 18:13:40|57118.5|57038.5|57122.5|57042.5|57122.5|57042.5|57118.5|57038.5|2
1729275230000|2024-10-18 18:13:50|57124.5|57044.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|2
1729275240000|2024-10-18 18:14:00|57120.5|57040.5|57122.5|57042.5|57122.5|57042.5|57119.5|57039.5|4
1729275250000|2024-10-18 18:14:10|57121.5|57041.5|57119.5|57039.5|57121.5|57041.5|57119.5|57039.5|2
1729275260000|2024-10-18 18:14:20|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|57120.5|57040.5|3
1729275270000|2024-10-18 18:14:30|57120.5|57040.5|57117.5|57037.5|57120.5|57040.5|57117.5|57037.5|3
1729275290000|2024-10-18 18:14:50|57122.5|57042.5|57117.5|57037.5|57122.5|57042.5|57117.5|57037.5|5
1729275300000|2024-10-18 18:15:00|57118.5|57038.5|57117.5|57037.5|57119.5|57039.5|57117.5|57037.5|4
1729275310000|2024-10-18 18:15:10|57119.5|57039.5|57122.5|57042.5|57122.5|57042.5|57119.5|57039.5|3
1729275320000|2024-10-18 18:15:20|57124.5|57044.5|57127.5|57047.5|57127.5|57047.5|57124.5|57044.5|2
1729275330000|2024-10-18 18:15:30|57129.5|57049.5|57132.5|57052.5|57132.5|57052.5|57127.5|57047.5|4
1729275350000|2024-10-18 18:15:50|57137.5|57057.5|57137.5|57057.5|57141.5|57061.5|57132.5|57052.5|6
1729275360000|2024-10-18 18:16:00|57138.5|57058.5|57132.5|57052.5|57142.5|57062.5|57132.5|57052.5|6
1729275370000|2024-10-18 18:16:10|57135.5|57055.5|57122.5|57042.5|57135.5|57055.5|57122.5|57042.5|11
1729275380000|2024-10-18 18:16:20|57126.5|57046.5|57127.5|57047.5|57127.5|57047.5|57122.5|57042.5|11
1729275390000|2024-10-18 18:16:30|57126.5|57046.5|57122.5|57042.5|57127.5|57047.5|57122.5|57042.5|3
1729275420000|2024-10-18 18:17:00|57123.5|57043.5|57122.5|57042.5|57126.5|57046.5|57122.5|57042.5|7
1729275430000|2024-10-18 18:17:10|57123.5|57043.5|57122.5|57042.5|57123.5|57043.5|57122.5|57042.5|2
1729275450000|2024-10-18 18:17:30|57118.5|57038.5|57122.5|57042.5|57122.5|57042.5|57118.5|57038.5|2
1729275470000|2024-10-18 18:17:50|57127.5|57047.5|57125.5|57045.5|57127.5|57047.5|57125.5|57045.5|3
1729275480000|2024-10-18 18:18:00|57127.5|57047.5|57127.5|57047.5|57127.5|57047.5|57127.5|57047.5|1
1729275490000|2024-10-18 18:18:10|57126.5|57046.5|57122.5|57042.5|57126.5|57046.5|57122.5|57042.5|2
1729275530000|2024-10-18 18:18:50|57120.5|57040.5|57122.5|57042.5|57122.5|57042.5|57120.5|57040.5|4
1729275540000|2024-10-18 18:19:00|57124.5|57044.5|57124.5|57044.5|57126.5|57046.5|57124.5|57044.5|5
1729275550000|2024-10-18 18:19:10|57123.5|57043.5|57125.5|57045.5|57125.5|57045.5|57123.5|57043.5|3
1729275560000|2024-10-18 18:19:20|57124.5|57044.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|2
1729275570000|2024-10-18 18:19:30|57127.5|57047.5|57127.5|57047.5|57127.5|57047.5|57124.5|57044.5|8
1729275590000|2024-10-18 18:19:50|57129.5|57049.5|57127.5|57047.5|57129.5|57049.5|57127.5|57047.5|2
1729275600000|2024-10-18 18:20:00|57129.5|57049.5|57122.5|57042.5|57129.5|57049.5|57122.5|57042.5|4
1729275610000|2024-10-18 18:20:10|57121.5|57041.5|57122.5|57042.5|57123.5|57043.5|57119.5|57039.5|5
1729275620000|2024-10-18 18:20:20|57123.5|57043.5|57122.5|57042.5|57123.5|57043.5|57122.5|57042.5|4
1729275630000|2024-10-18 18:20:30|57124.5|57044.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|3
1729275640000|2024-10-18 18:20:40|57119.5|57039.5|57122.5|57042.5|57122.5|57042.5|57119.5|57039.5|4
1729275650000|2024-10-18 18:20:50|57120.5|57040.5|57122.5|57042.5|57122.5|57042.5|57120.5|57040.5|3
1729275660000|2024-10-18 18:21:00|57124.5|57044.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|5
1729275670000|2024-10-18 18:21:10|57123.5|57043.5|57122.5|57042.5|57123.5|57043.5|57122.5|57042.5|2
1729275680000|2024-10-18 18:21:20|57124.5|57044.5|57126.5|57046.5|57126.5|57046.5|57122.5|57042.5|7
1729275690000|2024-10-18 18:21:30|57127.5|57047.5|57122.5|57042.5|57127.5|57047.5|57122.5|57042.5|6
1729275700000|2024-10-18 18:21:40|57123.5|57043.5|57123.5|57043.5|57123.5|57043.5|57123.5|57043.5|1
1729275710000|2024-10-18 18:21:50|57124.5|57044.5|57125.5|57045.5|57127.5|57047.5|57124.5|57044.5|4
1729275720000|2024-10-18 18:22:00|57127.5|57047.5|57128.5|57048.5|57131.5|57051.5|57127.5|57047.5|9
1729275730000|2024-10-18 18:22:10|57127.5|57047.5|57127.5|57047.5|57127.5|57047.5|57127.5|57047.5|1
1729275740000|2024-10-18 18:22:20|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|1
1729275750000|2024-10-18 18:22:30|57124.5|57044.5|57125.5|57045.5|57126.5|57046.5|57123.5|57043.5|9
1729275760000|2024-10-18 18:22:40|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|1
1729275770000|2024-10-18 18:22:50|57123.5|57043.5|57122.5|57042.5|57123.5|57043.5|57122.5|57042.5|4
1729275780000|2024-10-18 18:23:00|57123.5|57043.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|4
1729275790000|2024-10-18 18:23:10|57121.5|57041.5|57122.5|57042.5|57122.5|57042.5|57118.5|57038.5|3
1729275800000|2024-10-18 18:23:20|57120.5|57040.5|57122.5|57042.5|57122.5|57042.5|57119.5|57039.5|3
1729275830000|2024-10-18 18:23:50|57119.5|57039.5|57117.5|57037.5|57119.5|57039.5|57117.5|57037.5|2
1729275840000|2024-10-18 18:24:00|57119.5|57039.5|57117.5|57037.5|57119.5|57039.5|57117.5|57037.5|3
1729275850000|2024-10-18 18:24:10|57116.5|57036.5|57112.5|57032.5|57116.5|57036.5|57112.5|57032.5|4
1729275860000|2024-10-18 18:24:20|57113.5|57033.5|57114.5|57034.5|57114.5|57034.5|57113.5|57033.5|2
1729275870000|2024-10-18 18:24:30|57112.5|57032.5|57113.5|57033.5|57114.5|57034.5|57112.5|57032.5|3
1729275880000|2024-10-18 18:24:40|57114.5|57034.5|57112.5|57032.5|57114.5|57034.5|57112.5|57032.5|3
1729275890000|2024-10-18 18:24:50|57113.5|57033.5|57114.5|57034.5|57115.5|57035.5|57112.5|57032.5|5
1729275900000|2024-10-18 18:25:00|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|1
1729275920000|2024-10-18 18:25:20|57119.5|57039.5|57122.5|57042.5|57122.5|57042.5|57113.5|57033.5|5
1729275940000|2024-10-18 18:25:40|57125.5|57045.5|57122.5|57042.5|57125.5|57045.5|57120.5|57040.5|6
1729275950000|2024-10-18 18:25:50|57123.5|57043.5|57120.5|57040.5|57123.5|57043.5|57119.5|57039.5|4
1729275960000|2024-10-18 18:26:00|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|57120.5|57040.5|7
1729275980000|2024-10-18 18:26:20|57121.5|57041.5|57122.5|57042.5|57122.5|57042.5|57121.5|57041.5|2
1729275990000|2024-10-18 18:26:30|57123.5|57043.5|57126.5|57046.5|57126.5|57046.5|57123.5|57043.5|4
1729276000000|2024-10-18 18:26:40|57127.5|57047.5|57122.5|57042.5|57127.5|57047.5|57122.5|57042.5|3
1729276020000|2024-10-18 18:27:00|57119.5|57039.5|57119.5|57039.5|57119.5|57039.5|57117.5|57037.5|3
1729276030000|2024-10-18 18:27:10|57120.5|57040.5|57122.5|57042.5|57123.5|57043.5|57120.5|57040.5|5
1729276040000|2024-10-18 18:27:20|57121.5|57041.5|57118.5|57038.5|57121.5|57041.5|57118.5|57038.5|2
1729276050000|2024-10-18 18:27:30|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57116.5|57036.5|3
1729276060000|2024-10-18 18:27:40|57115.5|57035.5|57112.5|57032.5|57115.5|57035.5|57112.5|57032.5|2
1729276070000|2024-10-18 18:27:50|57114.5|57034.5|57117.5|57037.5|57117.5|57037.5|57112.5|57032.5|3
1729276080000|2024-10-18 18:28:00|57118.5|57038.5|57117.5|57037.5|57119.5|57039.5|57117.5|57037.5|8
1729276090000|2024-10-18 18:28:10|57119.5|57039.5|57119.5|57039.5|57119.5|57039.5|57117.5|57037.5|6
1729276100000|2024-10-18 18:28:20|57117.5|57037.5|57117.5|57037.5|57119.5|57039.5|57117.5|57037.5|5
1729276110000|2024-10-18 18:28:30|57114.5|57034.5|57112.5|57032.5|57116.5|57036.5|57112.5|57032.5|10
1729276120000|2024-10-18 18:28:40|57114.5|57034.5|57114.5|57034.5|57114.5|57034.5|57112.5|57032.5|3
1729276130000|2024-10-18 18:28:50|57117.5|57037.5|57125.5|57045.5|57125.5|57045.5|57117.5|57037.5|4
1729276140000|2024-10-18 18:29:00|57124.5|57044.5|57122.5|57042.5|57127.5|57047.5|57122.5|57042.5|5
1729276150000|2024-10-18 18:29:10|57121.5|57041.5|57122.5|57042.5|57122.5|57042.5|57117.5|57037.5|10
1729276180000|2024-10-18 18:29:40|57119.5|57039.5|57117.5|57037.5|57119.5|57039.5|57117.5|57037.5|2
1729276200000|2024-10-18 18:30:00|57118.5|57038.5|57118.5|57038.5|57118.5|57038.5|57118.5|57038.5|1
1729276210000|2024-10-18 18:30:10|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|1
1729276220000|2024-10-18 18:30:20|57119.5|57039.5|57122.5|57042.5|57126.5|57046.5|57119.5|57039.5|3
1729276230000|2024-10-18 18:30:30|57123.5|57043.5|57127.5|57047.5|57127.5|57047.5|57123.5|57043.5|3
1729276240000|2024-10-18 18:30:40|57128.5|57048.5|57127.5|57047.5|57129.5|57049.5|57127.5|57047.5|4
1729276250000|2024-10-18 18:30:50|57126.5|57046.5|57122.5|57042.5|57126.5|57046.5|57122.5|57042.5|2
1729276260000|2024-10-18 18:31:00|57117.5|57037.5|57118.5|57038.5|57122.5|57042.5|57117.5|57037.5|5
1729276270000|2024-10-18 18:31:10|57117.5|57037.5|57122.5|57042.5|57122.5|57042.5|57117.5|57037.5|3
1729276280000|2024-10-18 18:31:20|57123.5|57043.5|57124.5|57044.5|57124.5|57044.5|57123.5|57043.5|2
1729276290000|2024-10-18 18:31:30|57126.5|57046.5|57122.5|57042.5|57126.5|57046.5|57121.5|57041.5|8
1729276300000|2024-10-18 18:31:40|57124.5|57044.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|4
1729276310000|2024-10-18 18:31:50|57123.5|57043.5|57125.5|57045.5|57127.5|57047.5|57122.5|57042.5|5
1729276320000|2024-10-18 18:32:00|57127.5|57047.5|57124.5|57044.5|57127.5|57047.5|57124.5|57044.5|2
1729276330000|2024-10-18 18:32:10|57126.5|57046.5|57127.5|57047.5|57127.5|57047.5|57125.5|57045.5|3
1729276360000|2024-10-18 18:32:40|57126.5|57046.5|57127.5|57047.5|57127.5|57047.5|57122.5|57042.5|8
1729276380000|2024-10-18 18:33:00|57128.5|57048.5|57126.5|57046.5|57128.5|57048.5|57126.5|57046.5|3
1729276390000|2024-10-18 18:33:10|57127.5|57047.5|57127.5|57047.5|57127.5|57047.5|57125.5|57045.5|3
1729276430000|2024-10-18 18:33:50|57128.5|57048.5|57127.5|57047.5|57128.5|57048.5|57127.5|57047.5|2
1729276450000|2024-10-18 18:34:10|57131.5|57051.5|57132.5|57052.5|57132.5|57052.5|57131.5|57051.5|2
1729276460000|2024-10-18 18:34:20|57134.5|57054.5|57132.5|57052.5|57134.5|57054.5|57130.5|57050.5|4
1729276470000|2024-10-18 18:34:30|57131.5|57051.5|57130.5|57050.5|57132.5|57052.5|57127.5|57047.5|8
1729276480000|2024-10-18 18:34:40|57132.5|57052.5|57132.5|57052.5|57132.5|57052.5|57130.5|57050.5|3
1729276500000|2024-10-18 18:35:00|57129.5|57049.5|57122.5|57042.5|57130.5|57050.5|57121.5|57041.5|5
1729276520000|2024-10-18 18:35:20|57127.5|57047.5|57124.5|57044.5|57127.5|57047.5|57124.5|57044.5|7
1729276530000|2024-10-18 18:35:30|57123.5|57043.5|57127.5|57047.5|57127.5|57047.5|57122.5|57042.5|11
1729276590000|2024-10-18 18:36:30|57128.5|57048.5|57128.5|57048.5|57128.5|57048.5|57128.5|57048.5|1
1729276600000|2024-10-18 18:36:40|57127.5|57047.5|57127.5|57047.5|57128.5|57048.5|57127.5|57047.5|3
1729276610000|2024-10-18 18:36:50|57128.5|57048.5|57127.5|57047.5|57132.5|57052.5|57127.5|57047.5|5
1729276620000|2024-10-18 18:37:00|57129.5|57049.5|57132.5|57052.5|57132.5|57052.5|57129.5|57049.5|3
1729276640000|2024-10-18 18:37:20|57130.5|57050.5|57127.5|57047.5|57132.5|57052.5|57127.5|57047.5|4
1729276680000|2024-10-18 18:38:00|57129.5|57049.5|57129.5|57049.5|57129.5|57049.5|57129.5|57049.5|1
1729276690000|2024-10-18 18:38:10|57128.5|57048.5|57132.5|57052.5|57132.5|57052.5|57128.5|57048.5|2
1729276710000|2024-10-18 18:38:30|57130.5|57050.5|57130.5|57050.5|57130.5|57050.5|57127.5|57047.5|4
1729276730000|2024-10-18 18:38:50|57129.5|57049.5|57127.5|57047.5|57129.5|57049.5|57127.5|57047.5|3
1729276740000|2024-10-18 18:39:00|57124.5|57044.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|2
1729276750000|2024-10-18 18:39:10|57127.5|57047.5|57124.5|57044.5|57127.5|57047.5|57124.5|57044.5|4
1729276760000|2024-10-18 18:39:20|57122.5|57042.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|3
1729276770000|2024-10-18 18:39:30|57124.5|57044.5|57124.5|57044.5|57124.5|57044.5|57124.5|57044.5|1
1729276780000|2024-10-18 18:39:40|57123.5|57043.5|57123.5|57043.5|57123.5|57043.5|57122.5|57042.5|3
1729276790000|2024-10-18 18:39:50|57122.5|57042.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|4
1729276800000|2024-10-18 18:40:00|57121.5|57041.5|57122.5|57042.5|57122.5|57042.5|57117.5|57037.5|5
1729276820000|2024-10-18 18:40:20|57120.5|57040.5|57122.5|57042.5|57122.5|57042.5|57120.5|57040.5|2
1729276830000|2024-10-18 18:40:30|57121.5|57041.5|57123.5|57043.5|57123.5|57043.5|57121.5|57041.5|3
1729276840000|2024-10-18 18:40:40|57127.5|57047.5|57127.5|57047.5|57127.5|57047.5|57127.5|57047.5|1
1729276860000|2024-10-18 18:41:00|57126.5|57046.5|57127.5|57047.5|57127.5|57047.5|57126.5|57046.5|4
1729276890000|2024-10-18 18:41:30|57129.5|57049.5|57127.5|57047.5|57129.5|57049.5|57127.5|57047.5|2
1729276900000|2024-10-18 18:41:40|57129.5|57049.5|57129.5|57049.5|57129.5|57049.5|57129.5|57049.5|1
1729276910000|2024-10-18 18:41:50|57128.5|57048.5|57127.5|57047.5|57128.5|57048.5|57127.5|57047.5|2
1729276920000|2024-10-18 18:42:00|57131.5|57051.5|57130.5|57050.5|57132.5|57052.5|57128.5|57048.5|7
1729276930000|2024-10-18 18:42:10|57132.5|57052.5|57143.5|57063.5|57146.5|57066.5|57132.5|57052.5|8
1729276940000|2024-10-18 18:42:20|57142.5|57062.5|57139.5|57059.5|57142.5|57062.5|57137.5|57057.5|8
1729276950000|2024-10-18 18:42:30|57142.5|57062.5|57142.5|57062.5|57142.5|57062.5|57140.5|57060.5|4
1729276960000|2024-10-18 18:42:40|57141.5|57061.5|57139.5|57059.5|57141.5|57061.5|57138.5|57058.5|3
1729276970000|2024-10-18 18:42:50|57138.5|57058.5|57137.5|57057.5|57138.5|57058.5|57134.5|57054.5|6
1729276980000|2024-10-18 18:43:00|57136.5|57056.5|57136.5|57056.5|57137.5|57057.5|57135.5|57055.5|5
1729276990000|2024-10-18 18:43:10|57135.5|57055.5|57134.5|57054.5|57135.5|57055.5|57132.5|57052.5|5
1729277000000|2024-10-18 18:43:20|57137.5|57057.5|57137.5|57057.5|57137.5|57057.5|57137.5|57057.5|1
1729277020000|2024-10-18 18:43:40|57134.5|57054.5|57134.5|57054.5|57137.5|57057.5|57134.5|57054.5|5
1729277030000|2024-10-18 18:43:50|57135.5|57055.5|57134.5|57054.5|57137.5|57057.5|57134.5|57054.5|4
1729277040000|2024-10-18 18:44:00|57132.5|57052.5|57132.5|57052.5|57136.5|57056.5|57132.5|57052.5|6
1729277050000|2024-10-18 18:44:10|57129.5|57049.5|57127.5|57047.5|57129.5|57049.5|57127.5|57047.5|2
1729277100000|2024-10-18 18:45:00|57129.5|57049.5|57129.5|57049.5|57130.5|57050.5|57129.5|57049.5|3
1729277110000|2024-10-18 18:45:10|57128.5|57048.5|57127.5|57047.5|57128.5|57048.5|57127.5|57047.5|2
1729277120000|2024-10-18 18:45:20|57132.5|57052.5|57132.5|57052.5|57132.5|57052.5|57132.5|57052.5|1
1729277140000|2024-10-18 18:45:40|57137.5|57057.5|57142.5|57062.5|57142.5|57062.5|57137.5|57057.5|3
1729277150000|2024-10-18 18:45:50|57141.5|57061.5|57139.5|57059.5|57141.5|57061.5|57139.5|57059.5|3
1729277160000|2024-10-18 18:46:00|57138.5|57058.5|57137.5|57057.5|57138.5|57058.5|57137.5|57057.5|2
1729277180000|2024-10-18 18:46:20|57134.5|57054.5|57134.5|57054.5|57134.5|57054.5|57129.5|57049.5|6
1729277190000|2024-10-18 18:46:30|57133.5|57053.5|57132.5|57052.5|57133.5|57053.5|57132.5|57052.5|6
1729277200000|2024-10-18 18:46:40|57133.5|57053.5|57135.5|57055.5|57135.5|57055.5|57133.5|57053.5|4
1729277210000|2024-10-18 18:46:50|57136.5|57056.5|57132.5|57052.5|57137.5|57057.5|57132.5|57052.5|8
1729277220000|2024-10-18 18:47:00|57133.5|57053.5|57132.5|57052.5|57133.5|57053.5|57132.5|57052.5|2
1729277230000|2024-10-18 18:47:10|57133.5|57053.5|57132.5|57052.5|57134.5|57054.5|57132.5|57052.5|5
1729277310000|2024-10-18 18:48:30|57133.5|57053.5|57127.5|57047.5|57133.5|57053.5|57127.5|57047.5|3
1729277320000|2024-10-18 18:48:40|57126.5|57046.5|57125.5|57045.5|57126.5|57046.5|57123.5|57043.5|4
1729277330000|2024-10-18 18:48:50|57124.5|57044.5|57127.5|57047.5|57127.5|57047.5|57124.5|57044.5|2
1729277340000|2024-10-18 18:49:00|57128.5|57048.5|57123.5|57043.5|57128.5|57048.5|57122.5|57042.5|7
1729277350000|2024-10-18 18:49:10|57122.5|57042.5|57127.5|57047.5|57127.5|57047.5|57122.5|57042.5|4
1729277360000|2024-10-18 18:49:20|57126.5|57046.5|57124.5|57044.5|57127.5|57047.5|57123.5|57043.5|7
1729277370000|2024-10-18 18:49:30|57123.5|57043.5|57131.5|57051.5|57132.5|57052.5|57123.5|57043.5|8
1729277380000|2024-10-18 18:49:40|57130.5|57050.5|57130.5|57050.5|57132.5|57052.5|57130.5|57050.5|3
1729277390000|2024-10-18 18:49:50|57132.5|57052.5|57129.5|57049.5|57132.5|57052.5|57128.5|57048.5|3
1729277400000|2024-10-18 18:50:00|57132.5|57052.5|57127.5|57047.5|57132.5|57052.5|57127.5|57047.5|3
1729277420000|2024-10-18 18:50:20|57122.5|57042.5|57128.5|57048.5|57132.5|57052.5|57122.5|57042.5|9
1729277430000|2024-10-18 18:50:30|57127.5|57047.5|57128.5|57048.5|57128.5|57048.5|57127.5|57047.5|2
1729277440000|2024-10-18 18:50:40|57127.5|57047.5|57129.5|57049.5|57132.5|57052.5|57127.5|57047.5|5
1729277450000|2024-10-18 18:50:50|57127.5|57047.5|57129.5|57049.5|57129.5|57049.5|57127.5|57047.5|2
1729277460000|2024-10-18 18:51:00|57130.5|57050.5|57129.5|57049.5|57130.5|57050.5|57127.5|57047.5|9
1729277470000|2024-10-18 18:51:10|57128.5|57048.5|57127.5|57047.5|57129.5|57049.5|57127.5|57047.5|6
1729277480000|2024-10-18 18:51:20|57128.5|57048.5|57134.5|57054.5|57134.5|57054.5|57128.5|57048.5|5
1729277490000|2024-10-18 18:51:30|57133.5|57053.5|57128.5|57048.5|57134.5|57054.5|57128.5|57048.5|6
1729277500000|2024-10-18 18:51:40|57129.5|57049.5|57128.5|57048.5|57131.5|57051.5|57128.5|57048.5|4
1729277510000|2024-10-18 18:51:50|57127.5|57047.5|57128.5|57048.5|57128.5|57048.5|57127.5|57047.5|2
1729277520000|2024-10-18 18:52:00|57131.5|57051.5|57132.5|57052.5|57132.5|57052.5|57128.5|57048.5|6
1729277540000|2024-10-18 18:52:20|57131.5|57051.5|57132.5|57052.5|57132.5|57052.5|57131.5|57051.5|4
1729277570000|2024-10-18 18:52:50|57131.5|57051.5|57128.5|57048.5|57131.5|57051.5|57127.5|57047.5|4
1729277590000|2024-10-18 18:53:10|57127.5|57047.5|57132.5|57052.5|57132.5|57052.5|57127.5|57047.5|3
1729277600000|2024-10-18 18:53:20|57131.5|57051.5|57128.5|57048.5|57131.5|57051.5|57127.5|57047.5|3
1729277610000|2024-10-18 18:53:30|57127.5|57047.5|57129.5|57049.5|57129.5|57049.5|57127.5|57047.5|2
1729277630000|2024-10-18 18:53:50|57128.5|57048.5|57132.5|57052.5|57132.5|57052.5|57127.5|57047.5|5
1729277660000|2024-10-18 18:54:20|57137.5|57057.5|57137.5|57057.5|57137.5|57057.5|57137.5|57057.5|1
1729277670000|2024-10-18 18:54:30|57142.5|57062.5|57142.5|57062.5|57142.5|57062.5|57140.5|57060.5|3
1729277680000|2024-10-18 18:54:40|57141.5|57061.5|57142.5|57062.5|57142.5|57062.5|57141.5|57061.5|2
1729277710000|2024-10-18 18:55:10|57147.5|57067.5|57147.5|57067.5|57147.5|57067.5|57146.5|57066.5|3
1729277720000|2024-10-18 18:55:20|57149.5|57069.5|57157.5|57077.5|57157.5|57077.5|57149.5|57069.5|2
1729277730000|2024-10-18 18:55:30|57159.5|57079.5|57157.5|57077.5|57162.5|57082.5|57157.5|57077.5|5
1729277740000|2024-10-18 18:55:40|57153.5|57073.5|57148.5|57068.5|57153.5|57073.5|57148.5|57068.5|6
1729277750000|2024-10-18 18:55:50|57147.5|57067.5|57147.5|57067.5|57147.5|57067.5|57147.5|57067.5|1
1729277760000|2024-10-18 18:56:00|57146.5|57066.5|57143.5|57063.5|57146.5|57066.5|57143.5|57063.5|4
1729277770000|2024-10-18 18:56:10|57142.5|57062.5|57142.5|57062.5|57143.5|57063.5|57142.5|57062.5|3
1729277780000|2024-10-18 18:56:20|57144.5|57064.5|57142.5|57062.5|57144.5|57064.5|57142.5|57062.5|2
1729277790000|2024-10-18 18:56:30|57144.5|57064.5|57142.5|57062.5|57147.5|57067.5|57142.5|57062.5|3
1729277800000|2024-10-18 18:56:40|57144.5|57064.5|57147.5|57067.5|57147.5|57067.5|57144.5|57064.5|4
1729277810000|2024-10-18 18:56:50|57146.5|57066.5|57137.5|57057.5|57146.5|57066.5|57137.5|57057.5|6
1729277830000|2024-10-18 18:57:10|57139.5|57059.5|57137.5|57057.5|57142.5|57062.5|57137.5|57057.5|4
1729277850000|2024-10-18 18:57:30|57138.5|57058.5|57137.5|57057.5|57138.5|57058.5|57137.5|57057.5|2
1729277870000|2024-10-18 18:57:50|57135.5|57055.5|57134.5|57054.5|57135.5|57055.5|57133.5|57053.5|3
1729277880000|2024-10-18 18:58:00|57135.5|57055.5|57134.5|57054.5|57137.5|57057.5|57133.5|57053.5|12
1729277890000|2024-10-18 18:58:10|57135.5|57055.5|57137.5|57057.5|57137.5|57057.5|57134.5|57054.5|4
1729277900000|2024-10-18 18:58:20|57136.5|57056.5|57137.5|57057.5|57137.5|57057.5|57135.5|57055.5|6
1729277910000|2024-10-18 18:58:30|57134.5|57054.5|57133.5|57053.5|57137.5|57057.5|57133.5|57053.5|7
1729277920000|2024-10-18 18:58:40|57136.5|57056.5|57134.5|57054.5|57137.5|57057.5|57132.5|57052.5|9
1729277930000|2024-10-18 18:58:50|57132.5|57052.5|57132.5|57052.5|57136.5|57056.5|57132.5|57052.5|6
1729277940000|2024-10-18 18:59:00|57133.5|57053.5|57137.5|57057.5|57137.5|57057.5|57132.5|57052.5|8
1729277960000|2024-10-18 18:59:20|57139.5|57059.5|57137.5|57057.5|57142.5|57062.5|57137.5|57057.5|4
1729277980000|2024-10-18 18:59:40|57136.5|57056.5|57142.5|57062.5|57142.5|57062.5|57136.5|57056.5|8
1729277990000|2024-10-18 18:59:50|57139.5|57059.5|57142.5|57062.5|57142.5|57062.5|57137.5|57057.5|11
1729278000000|2024-10-18 19:00:00|57145.5|57065.5|57147.5|57067.5|57147.5|57067.5|57145.5|57065.5|4
1729278010000|2024-10-18 19:00:10|57154.5|57074.5|57162.5|57082.5|57164.5|57084.5|57154.5|57074.5|5
1729278020000|2024-10-18 19:00:20|57167.5|57087.5|57167.5|57087.5|57167.5|57087.5|57167.5|57087.5|1
1729278030000|2024-10-18 19:00:30|57168.5|57088.5|57167.5|57087.5|57168.5|57088.5|57167.5|57087.5|2
1729278040000|2024-10-18 19:00:40|57172.5|57092.5|57182.5|57102.5|57182.5|57102.5|57172.5|57092.5|3
1729278050000|2024-10-18 19:00:50|57177.5|57097.5|57182.5|57102.5|57182.5|57102.5|57172.5|57092.5|10
1729278070000|2024-10-18 19:01:10|57186.5|57106.5|57192.5|57112.5|57194.5|57114.5|57186.5|57106.5|7
1729278080000|2024-10-18 19:01:20|57197.5|57117.5|57197.5|57117.5|57199.5|57119.5|57195.5|57115.5|8
1729278090000|2024-10-18 19:01:30|57194.5|57114.5|57192.5|57112.5|57194.5|57114.5|57192.5|57112.5|2
1729278100000|2024-10-18 19:01:40|57188.5|57108.5|57190.5|57110.5|57190.5|57110.5|57188.5|57108.5|3
1729278110000|2024-10-18 19:01:50|57189.5|57109.5|57187.5|57107.5|57192.5|57112.5|57187.5|57107.5|6
1729278120000|2024-10-18 19:02:00|57186.5|57106.5|57189.5|57109.5|57192.5|57112.5|57186.5|57106.5|6
1729278130000|2024-10-18 19:02:10|57188.5|57108.5|57190.5|57110.5|57192.5|57112.5|57187.5|57107.5|5
1729278140000|2024-10-18 19:02:20|57192.5|57112.5|57187.5|57107.5|57197.5|57117.5|57187.5|57107.5|8
1729278150000|2024-10-18 19:02:30|57188.5|57108.5|57203.5|57123.5|57204.5|57124.5|57187.5|57107.5|6
1729278160000|2024-10-18 19:02:40|57207.5|57127.5|57204.5|57124.5|57207.5|57127.5|57202.5|57122.5|6
1729278170000|2024-10-18 19:02:50|57203.5|57123.5|57201.5|57121.5|57204.5|57124.5|57201.5|57121.5|6
1729278180000|2024-10-18 19:03:00|57197.5|57117.5|57197.5|57117.5|57202.5|57122.5|57197.5|57117.5|5
1729278190000|2024-10-18 19:03:10|57198.5|57118.5|57188.5|57108.5|57198.5|57118.5|57187.5|57107.5|9
1729278200000|2024-10-18 19:03:20|57187.5|57107.5|57185.5|57105.5|57187.5|57107.5|57185.5|57105.5|5
1729278210000|2024-10-18 19:03:30|57184.5|57104.5|57182.5|57102.5|57187.5|57107.5|57182.5|57102.5|8
1729278220000|2024-10-18 19:03:40|57183.5|57103.5|57182.5|57102.5|57183.5|57103.5|57182.5|57102.5|4
1729278230000|2024-10-18 19:03:50|57183.5|57103.5|57187.5|57107.5|57187.5|57107.5|57183.5|57103.5|2
1729278240000|2024-10-18 19:04:00|57186.5|57106.5|57182.5|57102.5|57186.5|57106.5|57182.5|57102.5|5
1729278260000|2024-10-18 19:04:20|57187.5|57107.5|57187.5|57107.5|57189.5|57109.5|57187.5|57107.5|6
1729278270000|2024-10-18 19:04:30|57189.5|57109.5|57192.5|57112.5|57195.5|57115.5|57187.5|57107.5|7
1729278280000|2024-10-18 19:04:40|57189.5|57109.5|57187.5|57107.5|57189.5|57109.5|57187.5|57107.5|4
1729278300000|2024-10-18 19:05:00|57185.5|57105.5|57184.5|57104.5|57187.5|57107.5|57184.5|57104.5|3
1729278310000|2024-10-18 19:05:10|57187.5|57107.5|57187.5|57107.5|57187.5|57107.5|57187.5|57107.5|1
1729278320000|2024-10-18 19:05:20|57186.5|57106.5|57187.5|57107.5|57187.5|57107.5|57185.5|57105.5|5
1729278330000|2024-10-18 19:05:30|57186.5|57106.5|57187.5|57107.5|57187.5|57107.5|57186.5|57106.5|2
1729278340000|2024-10-18 19:05:40|57186.5|57106.5|57179.5|57099.5|57187.5|57107.5|57177.5|57097.5|10
1729278350000|2024-10-18 19:05:50|57178.5|57098.5|57177.5|57097.5|57179.5|57099.5|57177.5|57097.5|4
1729278360000|2024-10-18 19:06:00|57172.5|57092.5|57177.5|57097.5|57177.5|57097.5|57172.5|57092.5|5
1729278370000|2024-10-18 19:06:10|57174.5|57094.5|57177.5|57097.5|57177.5|57097.5|57174.5|57094.5|2
1729278380000|2024-10-18 19:06:20|57176.5|57096.5|57167.5|57087.5|57176.5|57096.5|57167.5|57087.5|6
1729278400000|2024-10-18 19:06:40|57168.5|57088.5|57164.5|57084.5|57168.5|57088.5|57162.5|57082.5|7
1729278410000|2024-10-18 19:06:50|57165.5|57085.5|57165.5|57085.5|57167.5|57087.5|57164.5|57084.5|8
1729278420000|2024-10-18 19:07:00|57167.5|57087.5|57167.5|57087.5|57167.5|57087.5|57165.5|57085.5|3
1729278430000|2024-10-18 19:07:10|57166.5|57086.5|57164.5|57084.5|57166.5|57086.5|57164.5|57084.5|3
1729278440000|2024-10-18 19:07:20|57165.5|57085.5|57167.5|57087.5|57167.5|57087.5|57165.5|57085.5|4
1729278450000|2024-10-18 19:07:30|57166.5|57086.5|57167.5|57087.5|57167.5|57087.5|57166.5|57086.5|2
1729278460000|2024-10-18 19:07:40|57169.5|57089.5|57167.5|57087.5|57169.5|57089.5|57167.5|57087.5|2
1729278480000|2024-10-18 19:08:00|57169.5|57089.5|57172.5|57092.5|57172.5|57092.5|57169.5|57089.5|2
1729278490000|2024-10-18 19:08:10|57174.5|57094.5|57177.5|57097.5|57177.5|57097.5|57172.5|57092.5|5
1729278500000|2024-10-18 19:08:20|57176.5|57096.5|57172.5|57092.5|57176.5|57096.5|57172.5|57092.5|4
1729278510000|2024-10-18 19:08:30|57171.5|57091.5|57172.5|57092.5|57172.5|57092.5|57171.5|57091.5|2
1729278520000|2024-10-18 19:08:40|57169.5|57089.5|57157.5|57077.5|57169.5|57089.5|57157.5|57077.5|5
1729278530000|2024-10-18 19:08:50|57158.5|57078.5|57158.5|57078.5|57159.5|57079.5|57158.5|57078.5|3
1729278540000|2024-10-18 19:09:00|57157.5|57077.5|57162.5|57082.5|57162.5|57082.5|57157.5|57077.5|6
1729278550000|2024-10-18 19:09:10|57159.5|57079.5|57162.5|57082.5|57162.5|57082.5|57159.5|57079.5|2
1729278560000|2024-10-18 19:09:20|57161.5|57081.5|57162.5|57082.5|57162.5|57082.5|57159.5|57079.5|6
1729278570000|2024-10-18 19:09:30|57161.5|57081.5|57162.5|57082.5|57162.5|57082.5|57161.5|57081.5|2
1729278600000|2024-10-18 19:10:00|57164.5|57084.5|57167.5|57087.5|57167.5|57087.5|57163.5|57083.5|6
1729278610000|2024-10-18 19:10:10|57160.5|57080.5|57162.5|57082.5|57167.5|57087.5|57160.5|57080.5|4
1729278620000|2024-10-18 19:10:20|57161.5|57081.5|57170.5|57090.5|57172.5|57092.5|57161.5|57081.5|9
1729278630000|2024-10-18 19:10:30|57171.5|57091.5|57169.5|57089.5|57171.5|57091.5|57167.5|57087.5|6
1729278640000|2024-10-18 19:10:40|57167.5|57087.5|57171.5|57091.5|57171.5|57091.5|57167.5|57087.5|3
1729278650000|2024-10-18 19:10:50|57170.5|57090.5|57167.5|57087.5|57170.5|57090.5|57167.5|57087.5|2
1729278660000|2024-10-18 19:11:00|57168.5|57088.5|57167.5|57087.5|57168.5|57088.5|57167.5|57087.5|2
1729278670000|2024-10-18 19:11:10|57170.5|57090.5|57167.5|57087.5|57170.5|57090.5|57167.5|57087.5|3
1729278680000|2024-10-18 19:11:20|57166.5|57086.5|57162.5|57082.5|57166.5|57086.5|57162.5|57082.5|5
1729278690000|2024-10-18 19:11:30|57163.5|57083.5|57163.5|57083.5|57163.5|57083.5|57162.5|57082.5|7
1729278700000|2024-10-18 19:11:40|57162.5|57082.5|57162.5|57082.5|57163.5|57083.5|57162.5|57082.5|3
1729278710000|2024-10-18 19:11:50|57163.5|57083.5|57162.5|57082.5|57163.5|57083.5|57162.5|57082.5|2
1729278720000|2024-10-18 19:12:00|57167.5|57087.5|57162.5|57082.5|57167.5|57087.5|57162.5|57082.5|4
1729278740000|2024-10-18 19:12:20|57161.5|57081.5|57161.5|57081.5|57161.5|57081.5|57161.5|57081.5|1
1729278750000|2024-10-18 19:12:30|57160.5|57080.5|57153.5|57073.5|57161.5|57081.5|57153.5|57073.5|6
1729278760000|2024-10-18 19:12:40|57148.5|57068.5|57150.5|57070.5|57151.5|57071.5|57146.5|57066.5|8
1729278770000|2024-10-18 19:12:50|57147.5|57067.5|57144.5|57064.5|57147.5|57067.5|57141.5|57061.5|5
1729278780000|2024-10-18 19:13:00|57146.5|57066.5|57146.5|57066.5|57149.5|57069.5|57146.5|57066.5|4
1729278790000|2024-10-18 19:13:10|57149.5|57069.5|57149.5|57069.5|57149.5|57069.5|57149.5|57069.5|1
1729278800000|2024-10-18 19:13:20|57151.5|57071.5|57151.5|57071.5|57151.5|57071.5|57151.5|57071.5|1
1729278810000|2024-10-18 19:13:30|57149.5|57069.5|57149.5|57069.5|57149.5|57069.5|57149.5|57069.5|1
1729278820000|2024-10-18 19:13:40|57146.5|57066.5|57151.5|57071.5|57151.5|57071.5|57146.5|57066.5|8
1729278840000|2024-10-18 19:14:00|57152.5|57072.5|57151.5|57071.5|57152.5|57072.5|57151.5|57071.5|2
1729278850000|2024-10-18 19:14:10|57152.5|57072.5|57151.5|57071.5|57152.5|57072.5|57151.5|57071.5|2
1729278880000|2024-10-18 19:14:40|57154.5|57074.5|57152.5|57072.5|57154.5|57074.5|57152.5|57072.5|2
1729278890000|2024-10-18 19:14:50|57151.5|57071.5|57151.5|57071.5|57151.5|57071.5|57147.5|57067.5|8
1729278900000|2024-10-18 19:15:00|57149.5|57069.5|57151.5|57071.5|57151.5|57071.5|57146.5|57066.5|5
1729278910000|2024-10-18 19:15:10|57152.5|57072.5|57159.5|57079.5|57159.5|57079.5|57152.5|57072.5|6
1729278920000|2024-10-18 19:15:20|57158.5|57078.5|57156.5|57076.5|57159.5|57079.5|57156.5|57076.5|3
1729278930000|2024-10-18 19:15:30|57154.5|57074.5|57151.5|57071.5|57154.5|57074.5|57151.5|57071.5|2
1729278940000|2024-10-18 19:15:40|57152.5|57072.5|57153.5|57073.5|57153.5|57073.5|57151.5|57071.5|3
1729278950000|2024-10-18 19:15:50|57152.5|57072.5|57151.5|57071.5|57152.5|57072.5|57151.5|57071.5|4
1729278970000|2024-10-18 19:16:10|57148.5|57068.5|57146.5|57066.5|57151.5|57071.5|57146.5|57066.5|6
1729278980000|2024-10-18 19:16:20|57150.5|57070.5|57151.5|57071.5|57151.5|57071.5|57150.5|57070.5|4
1729278990000|2024-10-18 19:16:30|57150.5|57070.5|57151.5|57071.5|57151.5|57071.5|57149.5|57069.5|8
1729279000000|2024-10-18 19:16:40|57150.5|57070.5|57151.5|57071.5|57151.5|57071.5|57150.5|57070.5|2
1729279040000|2024-10-18 19:17:20|57149.5|57069.5|57147.5|57067.5|57149.5|57069.5|57146.5|57066.5|7
1729279050000|2024-10-18 19:17:30|57146.5|57066.5|57146.5|57066.5|57148.5|57068.5|57146.5|57066.5|6
1729279070000|2024-10-18 19:17:50|57147.5|57067.5|57151.5|57071.5|57151.5|57071.5|57147.5|57067.5|4
1729279080000|2024-10-18 19:18:00|57148.5|57068.5|57152.5|57072.5|57152.5|57072.5|57147.5|57067.5|7
1729279090000|2024-10-18 19:18:10|57151.5|57071.5|57151.5|57071.5|57152.5|57072.5|57151.5|57071.5|3
1729279100000|2024-10-18 19:18:20|57150.5|57070.5|57150.5|57070.5|57150.5|57070.5|57150.5|57070.5|1
1729279110000|2024-10-18 19:18:30|57147.5|57067.5|57146.5|57066.5|57148.5|57068.5|57146.5|57066.5|6
1729279120000|2024-10-18 19:18:40|57141.5|57061.5|57141.5|57061.5|57141.5|57061.5|57141.5|57061.5|1
1729279130000|2024-10-18 19:18:50|57140.5|57060.5|57141.5|57061.5|57141.5|57061.5|57140.5|57060.5|4
1729279140000|2024-10-18 19:19:00|57140.5|57060.5|57139.5|57059.5|57141.5|57061.5|57136.5|57056.5|7
1729279150000|2024-10-18 19:19:10|57140.5|57060.5|57141.5|57061.5|57141.5|57061.5|57139.5|57059.5|3
1729279160000|2024-10-18 19:19:20|57133.5|57053.5|57136.5|57056.5|57141.5|57061.5|57133.5|57053.5|5
1729279180000|2024-10-18 19:19:40|57133.5|57053.5|57129.5|57049.5|57133.5|57053.5|57126.5|57046.5|5
1729279190000|2024-10-18 19:19:50|57131.5|57051.5|57131.5|57051.5|57136.5|57056.5|57131.5|57051.5|4
1729279200000|2024-10-18 19:20:00|57132.5|57052.5|57134.5|57054.5|57134.5|57054.5|57131.5|57051.5|3
1729279210000|2024-10-18 19:20:10|57135.5|57055.5|57136.5|57056.5|57136.5|57056.5|57134.5|57054.5|4
1729279230000|2024-10-18 19:20:30|57135.5|57055.5|57131.5|57051.5|57135.5|57055.5|57131.5|57051.5|2
1729279240000|2024-10-18 19:20:40|57129.5|57049.5|57129.5|57049.5|57129.5|57049.5|57129.5|57049.5|1
1729279250000|2024-10-18 19:20:50|57130.5|57050.5|57126.5|57046.5|57131.5|57051.5|57126.5|57046.5|11
1729279270000|2024-10-18 19:21:10|57127.5|57047.5|57126.5|57046.5|57127.5|57047.5|57125.5|57045.5|6
1729279290000|2024-10-18 19:21:30|57129.5|57049.5|57136.5|57056.5|57136.5|57056.5|57129.5|57049.5|4
1729279300000|2024-10-18 19:21:40|57134.5|57054.5|57141.5|57061.5|57141.5|57061.5|57131.5|57051.5|9
1729279310000|2024-10-18 19:21:50|57140.5|57060.5|57141.5|57061.5|57141.5|57061.5|57140.5|57060.5|2
1729279360000|2024-10-18 19:22:40|57140.5|57060.5|57136.5|57056.5|57140.5|57060.5|57136.5|57056.5|2
1729279370000|2024-10-18 19:22:50|57134.5|57054.5|57131.5|57051.5|57134.5|57054.5|57130.5|57050.5|4
1729279380000|2024-10-18 19:23:00|57133.5|57053.5|57136.5|57056.5|57136.5|57056.5|57133.5|57053.5|2
1729279390000|2024-10-18 19:23:10|57137.5|57057.5|57139.5|57059.5|57139.5|57059.5|57137.5|57057.5|2
1729279400000|2024-10-18 19:23:20|57140.5|57060.5|57142.5|57062.5|57142.5|57062.5|57140.5|57060.5|3
1729279410000|2024-10-18 19:23:30|57141.5|57061.5|57146.5|57066.5|57148.5|57068.5|57141.5|57061.5|10
1729279420000|2024-10-18 19:23:40|57143.5|57063.5|57141.5|57061.5|57143.5|57063.5|57137.5|57057.5|6
1729279440000|2024-10-18 19:24:00|57142.5|57062.5|57141.5|57061.5|57142.5|57062.5|57141.5|57061.5|2
1729279450000|2024-10-18 19:24:10|57144.5|57064.5|57140.5|57060.5|57144.5|57064.5|57140.5|57060.5|4
1729279460000|2024-10-18 19:24:20|57141.5|57061.5|57151.5|57071.5|57151.5|57071.5|57140.5|57060.5|9
1729279470000|2024-10-18 19:24:30|57146.5|57066.5|57146.5|57066.5|57148.5|57068.5|57146.5|57066.5|3
1729279480000|2024-10-18 19:24:40|57147.5|57067.5|57148.5|57068.5|57151.5|57071.5|57147.5|57067.5|8
1729279490000|2024-10-18 19:24:50|57146.5|57066.5|57149.5|57069.5|57149.5|57069.5|57146.5|57066.5|2
1729279500000|2024-10-18 19:25:00|57148.5|57068.5|57146.5|57066.5|57148.5|57068.5|57146.5|57066.5|3
1729279510000|2024-10-18 19:25:10|57141.5|57061.5|57141.5|57061.5|57141.5|57061.5|57141.5|57061.5|1
1729279520000|2024-10-18 19:25:20|57134.5|57054.5|57135.5|57055.5|57136.5|57056.5|57134.5|57054.5|4
1729279530000|2024-10-18 19:25:30|57136.5|57056.5|57136.5|57056.5|57139.5|57059.5|57135.5|57055.5|6
1729279540000|2024-10-18 19:25:40|57137.5|57057.5|57136.5|57056.5|57138.5|57058.5|57136.5|57056.5|5
1729279550000|2024-10-18 19:25:50|57138.5|57058.5|57138.5|57058.5|57138.5|57058.5|57138.5|57058.5|1
1729279570000|2024-10-18 19:26:10|57136.5|57056.5|57137.5|57057.5|57141.5|57061.5|57136.5|57056.5|5
1729279580000|2024-10-18 19:26:20|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|1
1729279610000|2024-10-18 19:26:50|57131.5|57051.5|57136.5|57056.5|57136.5|57056.5|57131.5|57051.5|2
1729279630000|2024-10-18 19:27:10|57137.5|57057.5|57141.5|57061.5|57141.5|57061.5|57137.5|57057.5|2
1729279640000|2024-10-18 19:27:20|57140.5|57060.5|57138.5|57058.5|57141.5|57061.5|57136.5|57056.5|6
1729279650000|2024-10-18 19:27:30|57136.5|57056.5|57139.5|57059.5|57139.5|57059.5|57136.5|57056.5|3
1729279660000|2024-10-18 19:27:40|57141.5|57061.5|57140.5|57060.5|57141.5|57061.5|57137.5|57057.5|7
1729279670000|2024-10-18 19:27:50|57139.5|57059.5|57141.5|57061.5|57141.5|57061.5|57139.5|57059.5|2
1729279680000|2024-10-18 19:28:00|57140.5|57060.5|57141.5|57061.5|57142.5|57062.5|57140.5|57060.5|4
1729279690000|2024-10-18 19:28:10|57142.5|57062.5|57141.5|57061.5|57145.5|57065.5|57141.5|57061.5|5
1729279730000|2024-10-18 19:28:50|57142.5|57062.5|57141.5|57061.5|57143.5|57063.5|57141.5|57061.5|3
1729279750000|2024-10-18 19:29:10|57139.5|57059.5|57141.5|57061.5|57141.5|57061.5|57136.5|57056.5|4
1729279760000|2024-10-18 19:29:20|57139.5|57059.5|57141.5|57061.5|57144.5|57064.5|57139.5|57059.5|7
1729279770000|2024-10-18 19:29:30|57139.5|57059.5|57136.5|57056.5|57141.5|57061.5|57136.5|57056.5|10
1729279780000|2024-10-18 19:29:40|57140.5|57060.5|57141.5|57061.5|57141.5|57061.5|57139.5|57059.5|4
1729279790000|2024-10-18 19:29:50|57142.5|57062.5|57141.5|57061.5|57142.5|57062.5|57141.5|57061.5|2
1729279800000|2024-10-18 19:30:00|57144.5|57064.5|57146.5|57066.5|57150.5|57070.5|57143.5|57063.5|7
1729279810000|2024-10-18 19:30:10|57148.5|57068.5|57146.5|57066.5|57150.5|57070.5|57146.5|57066.5|4
1729279830000|2024-10-18 19:30:30|57148.5|57068.5|57151.5|57071.5|57151.5|57071.5|57148.5|57068.5|3
1729279840000|2024-10-18 19:30:40|57149.5|57069.5|57156.5|57076.5|57156.5|57076.5|57146.5|57066.5|7
1729279850000|2024-10-18 19:30:50|57154.5|57074.5|57151.5|57071.5|57154.5|57074.5|57151.5|57071.5|2
1729279890000|2024-10-18 19:31:30|57149.5|57069.5|57145.5|57065.5|57149.5|57069.5|57144.5|57064.5|4
1729279900000|2024-10-18 19:31:40|57143.5|57063.5|57141.5|57061.5|57143.5|57063.5|57141.5|57061.5|2
1729279910000|2024-10-18 19:31:50|57144.5|57064.5|57146.5|57066.5|57146.5|57066.5|57144.5|57064.5|2
1729279920000|2024-10-18 19:32:00|57143.5|57063.5|57144.5|57064.5|57147.5|57067.5|57139.5|57059.5|11
1729279930000|2024-10-18 19:32:10|57146.5|57066.5|57146.5|57066.5|57146.5|57066.5|57146.5|57066.5|1
1729279950000|2024-10-18 19:32:30|57142.5|57062.5|57141.5|57061.5|57142.5|57062.5|57141.5|57061.5|2
1729279960000|2024-10-18 19:32:40|57142.5|57062.5|57143.5|57063.5|57143.5|57063.5|57141.5|57061.5|4
1729279970000|2024-10-18 19:32:50|57142.5|57062.5|57153.5|57073.5|57154.5|57074.5|57141.5|57061.5|11
1729279980000|2024-10-18 19:33:00|57157.5|57077.5|57172|57092|57177|57097|57157.5|57077.5|13
1729279990000|2024-10-18 19:33:10|57173|57093|57182|57102|57182|57102|57172|57092|8
1729280000000|2024-10-18 19:33:20|57179|57099|57179|57099|57182|57102|57177|57097|4
1729280010000|2024-10-18 19:33:30|57178|57098|57177|57097|57178|57098|57177|57097|2
1729280020000|2024-10-18 19:33:40|57176.5|57096.5|57180.5|57100.5|57181.5|57101.5|57176.5|57096.5|8
1729280030000|2024-10-18 19:33:50|57181.5|57101.5|57182.5|57102.5|57186.5|57106.5|57180.5|57100.5|14
1729280040000|2024-10-18 19:34:00|57191.5|57111.5|57194|57114|57202|57122|57191.5|57111.5|14
1729280050000|2024-10-18 19:34:10|57193|57113|57202|57122|57207|57127|57193|57113|13
1729280060000|2024-10-18 19:34:20|57203|57123|57224.5|57144.5|57226.5|57146.5|57202|57122|15
1729280070000|2024-10-18 19:34:30|57221.5|57141.5|57212.5|57132.5|57224.5|57144.5|57212.5|57132.5|13
1729280080000|2024-10-18 19:34:40|57211.5|57131.5|57211.5|57131.5|57213.5|57133.5|57211.5|57131.5|6
1729280090000|2024-10-18 19:34:50|57222.5|57142.5|57215.5|57135.5|57226.5|57146.5|57212.5|57132.5|9
1729280100000|2024-10-18 19:35:00|57214.5|57134.5|57206.5|57126.5|57214.5|57134.5|57206.5|57126.5|7
1729280120000|2024-10-18 19:35:20|57203.5|57123.5|57203.5|57123.5|57206.5|57126.5|57201.5|57121.5|6
1729280130000|2024-10-18 19:35:30|57206.5|57126.5|57197|57117|57207|57127|57197|57117|10
1729280140000|2024-10-18 19:35:40|57195|57115|57197|57117|57197|57117|57195|57115|2
1729280150000|2024-10-18 19:35:50|57194|57114|57195|57115|57195|57115|57192|57112|5
1729280160000|2024-10-18 19:36:00|57200|57120|57216.5|57136.5|57221|57141|57200|57120|10
1729280170000|2024-10-18 19:36:10|57218.5|57138.5|57216.5|57136.5|57221.5|57141.5|57216.5|57136.5|7
1729280180000|2024-10-18 19:36:20|57218.5|57138.5|57216.5|57136.5|57218.5|57138.5|57211.5|57131.5|12
1729280190000|2024-10-18 19:36:30|57215.5|57135.5|57214|57134|57215.5|57135.5|57212|57132|6
1729280200000|2024-10-18 19:36:40|57213|57133|57212|57132|57217|57137|57212|57132|6
1729280210000|2024-10-18 19:36:50|57217|57137|57215|57135|57217|57137|57212|57132|5
1729280220000|2024-10-18 19:37:00|57214|57134|57222|57142|57222|57142|57214|57134|5
1729280230000|2024-10-18 19:37:10|57221.5|57141.5|57221.5|57141.5|57221.5|57141.5|57221.5|57141.5|1
1729280240000|2024-10-18 19:37:20|57222.5|57142.5|57219.5|57139.5|57222.5|57142.5|57219.5|57139.5|7
1729280250000|2024-10-18 19:37:30|57216.5|57136.5|57216.5|57136.5|57225.5|57145.5|57216.5|57136.5|6
1729280260000|2024-10-18 19:37:40|57214.5|57134.5|57211.5|57131.5|57214.5|57134.5|57211.5|57131.5|2
1729280270000|2024-10-18 19:37:50|57212.5|57132.5|57206.5|57126.5|57214.5|57134.5|57206.5|57126.5|7
1729280280000|2024-10-18 19:38:00|57209.5|57129.5|57209.5|57129.5|57209.5|57129.5|57209.5|57129.5|1
1729280290000|2024-10-18 19:38:10|57211.5|57131.5|57212.5|57132.5|57216.5|57136.5|57211.5|57131.5|7
1729280300000|2024-10-18 19:38:20|57211.5|57131.5|57211.5|57131.5|57214.5|57134.5|57211.5|57131.5|5
1729280310000|2024-10-18 19:38:30|57212.5|57132.5|57231.5|57151.5|57231.5|57151.5|57212.5|57132.5|5
1729280320000|2024-10-18 19:38:40|57228.5|57148.5|57228.5|57148.5|57228.5|57148.5|57226.5|57146.5|7
1729280330000|2024-10-18 19:38:50|57226.5|57146.5|57261.5|57181.5|57271.5|57191.5|57226.5|57146.5|15
1729280340000|2024-10-18 19:39:00|57260.5|57180.5|57261.5|57181.5|57261.5|57181.5|57251.5|57171.5|14
1729280350000|2024-10-18 19:39:10|57258.5|57178.5|57256.5|57176.5|57258.5|57178.5|57248.5|57168.5|15
1729280360000|2024-10-18 19:39:20|57251.5|57171.5|57256.5|57176.5|57257.5|57177.5|57251.5|57171.5|12
1729280370000|2024-10-18 19:39:30|57254.5|57174.5|57242.5|57162.5|57256.5|57176.5|57241.5|57161.5|13
1729280380000|2024-10-18 19:39:40|57246.5|57166.5|57256.5|57176.5|57256.5|57176.5|57246.5|57166.5|9
1729280390000|2024-10-18 19:39:50|57253.5|57173.5|57251.5|57171.5|57254.5|57174.5|57246.5|57166.5|12
1729280400000|2024-10-18 19:40:00|57248.5|57168.5|57242.5|57162.5|57249.5|57169.5|57242.5|57162.5|14
1729280410000|2024-10-18 19:40:10|57243.5|57163.5|57251.5|57171.5|57251.5|57171.5|57243.5|57163.5|3
1729280420000|2024-10-18 19:40:20|57249.5|57169.5|57241.5|57161.5|57249.5|57169.5|57241.5|57161.5|6
1729280430000|2024-10-18 19:40:30|57242.5|57162.5|57241.5|57161.5|57246.5|57166.5|57241.5|57161.5|7
1729280440000|2024-10-18 19:40:40|57237.5|57157.5|57236.5|57156.5|57237.5|57157.5|57236.5|57156.5|2
1729280450000|2024-10-18 19:40:50|57237|57157|57231|57151|57237|57157|57229|57149|13
1729280460000|2024-10-18 19:41:00|57232|57152|57235|57155|57237|57157|57232|57152|13
1729280470000|2024-10-18 19:41:10|57234|57154|57234|57154|57234|57154|57232|57152|6
1729280480000|2024-10-18 19:41:20|57233|57153|57237|57157|57237|57157|57232|57152|7
1729280490000|2024-10-18 19:41:30|57236.5|57156.5|57226.5|57146.5|57242.5|57162.5|57221.5|57141.5|15
1729280500000|2024-10-18 19:41:40|57221.5|57141.5|57218|57138|57227|57147|57217|57137|16
1729280510000|2024-10-18 19:41:50|57222|57142|57222|57142|57223|57143|57219|57139|8
1729280520000|2024-10-18 19:42:00|57226|57146|57223|57143|57229|57149|57223|57143|9
1729280530000|2024-10-18 19:42:10|57224|57144|57227|57147|57232|57152|57224|57144|14
1729280540000|2024-10-18 19:42:20|57228|57148|57232|57152|57235|57155|57226.5|57146.5|8
1729280550000|2024-10-18 19:42:30|57233|57153|57234.5|57154.5|57239.5|57159.5|57231.5|57151.5|9
1729280560000|2024-10-18 19:42:40|57233.5|57153.5|57226.5|57146.5|57233.5|57153.5|57226.5|57146.5|8
1729280570000|2024-10-18 19:42:50|57231.5|57151.5|57231.5|57151.5|57235.5|57155.5|57231.5|57151.5|5
1729280580000|2024-10-18 19:43:00|57233.5|57153.5|57231.5|57151.5|57234.5|57154.5|57231.5|57151.5|8
1729280600000|2024-10-18 19:43:20|57232.5|57152.5|57227|57147|57232.5|57152.5|57227|57147|3
1729280640000|2024-10-18 19:44:00|57232|57152|57230|57150|57232|57152|57228|57148|6
1729280650000|2024-10-18 19:44:10|57232|57152|57232|57152|57234|57154|57232|57152|7
1729280660000|2024-10-18 19:44:20|57229|57149|57229.5|57149.5|57229.5|57149.5|57226.5|57146.5|3
1729280670000|2024-10-18 19:44:30|57230.5|57150.5|57227.5|57147.5|57230.5|57150.5|57226.5|57146.5|5
1729280680000|2024-10-18 19:44:40|57231.5|57151.5|57226.5|57146.5|57231.5|57151.5|57226.5|57146.5|6
1729280690000|2024-10-18 19:44:50|57224.5|57144.5|57221.5|57141.5|57224.5|57144.5|57221.5|57141.5|2
1729280700000|2024-10-18 19:45:00|57222.5|57142.5|57216.5|57136.5|57224.5|57144.5|57216.5|57136.5|6
1729280710000|2024-10-18 19:45:10|57219.5|57139.5|57219.5|57139.5|57221.5|57141.5|57218.5|57138.5|5
1729280720000|2024-10-18 19:45:20|57220.5|57140.5|57216.5|57136.5|57221.5|57141.5|57211.5|57131.5|12
1729280730000|2024-10-18 19:45:30|57214.5|57134.5|57210.5|57130.5|57216.5|57136.5|57207.5|57127.5|11
1729280740000|2024-10-18 19:45:40|57211.5|57131.5|57211.5|57131.5|57211.5|57131.5|57209.5|57129.5|8
1729280750000|2024-10-18 19:45:50|57212.5|57132.5|57209.5|57129.5|57212.5|57132.5|57207.5|57127.5|7
1729280760000|2024-10-18 19:46:00|57234.5|57154.5|57226.5|57146.5|57234.5|57154.5|57224.5|57144.5|8
1729280770000|2024-10-18 19:46:10|57225.5|57145.5|57221.5|57141.5|57225.5|57145.5|57221.5|57141.5|6
1729280780000|2024-10-18 19:46:20|57222.5|57142.5|57230.5|57150.5|57231.5|57151.5|57222.5|57142.5|6
1729280790000|2024-10-18 19:46:30|57231.5|57151.5|57231.5|57151.5|57231.5|57151.5|57231.5|57151.5|1
1729280820000|2024-10-18 19:47:00|57232|57152|57240|57160|57242|57162|57232|57152|4
1729280830000|2024-10-18 19:47:10|57242|57162|57242|57162|57242|57162|57239|57159|4
1729280840000|2024-10-18 19:47:20|57241.5|57161.5|57239.5|57159.5|57241.5|57161.5|57239.5|57159.5|2
1729280850000|2024-10-18 19:47:30|57236.5|57156.5|57235.5|57155.5|57236.5|57156.5|57231.5|57151.5|4
1729280860000|2024-10-18 19:47:40|57236.5|57156.5|57232.5|57152.5|57236.5|57156.5|57231.5|57151.5|6
1729280870000|2024-10-18 19:47:50|57231.5|57151.5|57231.5|57151.5|57231.5|57151.5|57231.5|57151.5|1
1729280880000|2024-10-18 19:48:00|57227.5|57147.5|57233.5|57153.5|57233.5|57153.5|57227.5|57147.5|8
1729280890000|2024-10-18 19:48:10|57231.5|57151.5|57226.5|57146.5|57234.5|57154.5|57226.5|57146.5|7
1729280900000|2024-10-18 19:48:20|57228.5|57148.5|57226.5|57146.5|57229.5|57149.5|57226.5|57146.5|6
1729280910000|2024-10-18 19:48:30|57225.5|57145.5|57226.5|57146.5|57226.5|57146.5|57225.5|57145.5|2
1729280920000|2024-10-18 19:48:40|57225.5|57145.5|57221.5|57141.5|57225.5|57145.5|57221.5|57141.5|3
1729280930000|2024-10-18 19:48:50|57220.5|57140.5|57221.5|57141.5|57221.5|57141.5|57219.5|57139.5|4
1729280940000|2024-10-18 19:49:00|57220.5|57140.5|57221.5|57141.5|57221.5|57141.5|57220.5|57140.5|6
1729280950000|2024-10-18 19:49:10|57222.5|57142.5|57221.5|57141.5|57224.5|57144.5|57220.5|57140.5|6
1729280960000|2024-10-18 19:49:20|57223.5|57143.5|57220.5|57140.5|57223.5|57143.5|57219.5|57139.5|9
1729280970000|2024-10-18 19:49:30|57219.5|57139.5|57220.5|57140.5|57221.5|57141.5|57218.5|57138.5|7
1729280980000|2024-10-18 19:49:40|57221.5|57141.5|57220.5|57140.5|57221.5|57141.5|57220.5|57140.5|2
1729280990000|2024-10-18 19:49:50|57219.5|57139.5|57224.5|57144.5|57224.5|57144.5|57219.5|57139.5|4
1729281000000|2024-10-18 19:50:00|57223.5|57143.5|57225.5|57145.5|57226.5|57146.5|57223.5|57143.5|4
1729281010000|2024-10-18 19:50:10|57227.5|57147.5|57226.5|57146.5|57227.5|57147.5|57226.5|57146.5|2
1729281020000|2024-10-18 19:50:20|57221.5|57141.5|57221.5|57141.5|57226.5|57146.5|57221.5|57141.5|8
1729281030000|2024-10-18 19:50:30|57222.5|57142.5|57223.5|57143.5|57223.5|57143.5|57222.5|57142.5|4
1729281040000|2024-10-18 19:50:40|57224.5|57144.5|57226.5|57146.5|57226.5|57146.5|57224.5|57144.5|2
1729281050000|2024-10-18 19:50:50|57224.5|57144.5|57224.5|57144.5|57225.5|57145.5|57221.5|57141.5|4
1729281060000|2024-10-18 19:51:00|57223.5|57143.5|57227.5|57147.5|57228.5|57148.5|57220.5|57140.5|7
1729281070000|2024-10-18 19:51:10|57226.5|57146.5|57226.5|57146.5|57231.5|57151.5|57226.5|57146.5|4
1729281080000|2024-10-18 19:51:20|57228.5|57148.5|57231.5|57151.5|57236.5|57156.5|57226.5|57146.5|7
1729281090000|2024-10-18 19:51:30|57229.5|57149.5|57226.5|57146.5|57229.5|57149.5|57226.5|57146.5|3
1729281110000|2024-10-18 19:51:50|57229.5|57149.5|57231.5|57151.5|57231.5|57151.5|57229.5|57149.5|2
1729281120000|2024-10-18 19:52:00|57230.5|57150.5|57226.5|57146.5|57230.5|57150.5|57226.5|57146.5|7
1729281160000|2024-10-18 19:52:40|57231.5|57151.5|57229.5|57149.5|57231.5|57151.5|57229.5|57149.5|3
1729281170000|2024-10-18 19:52:50|57226.5|57146.5|57226.5|57146.5|57228.5|57148.5|57226.5|57146.5|3
1729281180000|2024-10-18 19:53:00|57224.5|57144.5|57225.5|57145.5|57225.5|57145.5|57224.5|57144.5|2
1729281190000|2024-10-18 19:53:10|57224.5|57144.5|57221.5|57141.5|57224.5|57144.5|57221.5|57141.5|8
1729281200000|2024-10-18 19:53:20|57222.5|57142.5|57221.5|57141.5|57226.5|57146.5|57221.5|57141.5|5
1729281210000|2024-10-18 19:53:30|57222.5|57142.5|57221.5|57141.5|57224.5|57144.5|57221.5|57141.5|7
1729281220000|2024-10-18 19:53:40|57222.5|57142.5|57225.5|57145.5|57225.5|57145.5|57221.5|57141.5|4
1729281230000|2024-10-18 19:53:50|57223.5|57143.5|57226.5|57146.5|57226.5|57146.5|57223.5|57143.5|6
1729281240000|2024-10-18 19:54:00|57224.5|57144.5|57226.5|57146.5|57226.5|57146.5|57221.5|57141.5|7
1729281250000|2024-10-18 19:54:10|57224.5|57144.5|57226.5|57146.5|57228.5|57148.5|57221.5|57141.5|9
1729281260000|2024-10-18 19:54:20|57224.5|57144.5|57221.5|57141.5|57226.5|57146.5|57221.5|57141.5|5
1729281270000|2024-10-18 19:54:30|57219.5|57139.5|57222.5|57142.5|57222.5|57142.5|57219.5|57139.5|5
1729281280000|2024-10-18 19:54:40|57221.5|57141.5|57226.5|57146.5|57226.5|57146.5|57221.5|57141.5|5
1729281290000|2024-10-18 19:54:50|57227.5|57147.5|57229.5|57149.5|57231.5|57151.5|57227.5|57147.5|4
1729281300000|2024-10-18 19:55:00|57231.5|57151.5|57231.5|57151.5|57231.5|57151.5|57229.5|57149.5|4
1729281310000|2024-10-18 19:55:10|57230.5|57150.5|57231.5|57151.5|57231.5|57151.5|57230.5|57150.5|2
1729281320000|2024-10-18 19:55:20|57228.5|57148.5|57231.5|57151.5|57231.5|57151.5|57226.5|57146.5|10
1729281330000|2024-10-18 19:55:30|57230.5|57150.5|57226.5|57146.5|57230.5|57150.5|57226.5|57146.5|4
1729281340000|2024-10-18 19:55:40|57223.5|57143.5|57220.5|57140.5|57223.5|57143.5|57218.5|57138.5|4
1729281350000|2024-10-18 19:55:50|57225.5|57145.5|57221.5|57141.5|57226.5|57146.5|57221.5|57141.5|5
1729281360000|2024-10-18 19:56:00|57223.5|57143.5|57221.5|57141.5|57223.5|57143.5|57220.5|57140.5|4
1729281380000|2024-10-18 19:56:20|57219.5|57139.5|57221.5|57141.5|57221.5|57141.5|57219.5|57139.5|2
1729281390000|2024-10-18 19:56:30|57219.5|57139.5|57216.5|57136.5|57221.5|57141.5|57216.5|57136.5|5
1729281400000|2024-10-18 19:56:40|57218.5|57138.5|57228.5|57148.5|57231.5|57151.5|57218.5|57138.5|7
1729281410000|2024-10-18 19:56:50|57227.5|57147.5|57226.5|57146.5|57227.5|57147.5|57226.5|57146.5|2
1729281420000|2024-10-18 19:57:00|57229.5|57149.5|57239.5|57159.5|57239.5|57159.5|57229.5|57149.5|6
1729281430000|2024-10-18 19:57:10|57238.5|57158.5|57234.5|57154.5|57238.5|57158.5|57234.5|57154.5|3
1729281440000|2024-10-18 19:57:20|57233.5|57153.5|57233.5|57153.5|57234.5|57154.5|57231.5|57151.5|6
1729281450000|2024-10-18 19:57:30|57231.5|57151.5|57242.5|57162.5|57246.5|57166.5|57231.5|57151.5|6
1729281460000|2024-10-18 19:57:40|57244.5|57164.5|57242.5|57162.5|57244.5|57164.5|57239.5|57159.5|8
1729281470000|2024-10-18 19:57:50|57243.5|57163.5|57249.5|57169.5|57251.5|57171.5|57243.5|57163.5|6
1729281480000|2024-10-18 19:58:00|57248.5|57168.5|57249.5|57169.5|57249.5|57169.5|57247.5|57167.5|3
1729281490000|2024-10-18 19:58:10|57246.5|57166.5|57241.5|57161.5|57251.5|57171.5|57241.5|57161.5|7
1729281520000|2024-10-18 19:58:40|57239.5|57159.5|57236.5|57156.5|57239.5|57159.5|57236.5|57156.5|5
1729281530000|2024-10-18 19:58:50|57233.5|57153.5|57236.5|57156.5|57236.5|57156.5|57232.5|57152.5|3
1729281540000|2024-10-18 19:59:00|57231.5|57151.5|57236.5|57156.5|57236.5|57156.5|57231.5|57151.5|10
1729281550000|2024-10-18 19:59:10|57233.5|57153.5|57236.5|57156.5|57236.5|57156.5|57233.5|57153.5|5
1729281560000|2024-10-18 19:59:20|57239.5|57159.5|57236.5|57156.5|57239.5|57159.5|57236.5|57156.5|3
1729281570000|2024-10-18 19:59:30|57241.5|57161.5|57246.5|57166.5|57246.5|57166.5|57241.5|57161.5|3
1729281580000|2024-10-18 19:59:40|57245.5|57165.5|57251.5|57171.5|57251.5|57171.5|57245.5|57165.5|3
1729281590000|2024-10-18 19:59:50|57250.5|57170.5|57242.5|57162.5|57250.5|57170.5|57241.5|57161.5|10
1729512660000|2024-10-21 12:11:00|57325|57245|57325|57245|57334|57254|57325|57245|15
1729512670000|2024-10-21 12:11:10|57326|57246|57327|57247|57339|57259|57326|57246|11
1729512680000|2024-10-21 12:11:20|57328|57248|57327.5|57247.5|57331.5|57251.5|57314|57234|15
1729512690000|2024-10-21 12:11:30|57328.5|57248.5|57329|57249|57329.5|57249.5|57324|57244|7
1729512700000|2024-10-21 12:11:40|57325|57245|57309|57229|57325|57245|57309|57229|7
1729512710000|2024-10-21 12:11:50|57314|57234|57317|57237|57319|57239|57314|57234|5
1729512720000|2024-10-21 12:12:00|57316|57236|57294|57214|57317|57237|57294|57214|17
1729512730000|2024-10-21 12:12:10|57297|57217|57293|57213|57307|57227|57288|57208|17
1729512740000|2024-10-21 12:12:20|57292|57212|57278|57198|57292|57212|57276|57196|12
1729512750000|2024-10-21 12:12:30|57277|57197|57278|57198|57279|57199|57269|57189|11
1729512760000|2024-10-21 12:12:40|57279|57199|57278|57198|57284|57204|57272|57192|11
1729512770000|2024-10-21 12:12:50|57276|57196|57271|57191|57285|57205|57271|57191|12
1729512780000|2024-10-21 12:13:00|57274|57194|57279|57199|57279|57199|57274|57194|5
1729512790000|2024-10-21 12:13:10|57276|57196|57262|57182|57277|57197|57262|57182|13
1729512800000|2024-10-21 12:13:20|57260|57180|57269|57189|57269|57189|57259|57179|10
1729512810000|2024-10-21 12:13:30|57272|57192|57272|57192|57274|57194|57269|57189|8
1729512820000|2024-10-21 12:13:40|57270|57190|57267|57187|57274|57194|57264|57184|9
1729512830000|2024-10-21 12:13:50|57264|57184|57272|57192|57272|57192|57264|57184|8
1729512840000|2024-10-21 12:14:00|57274|57194|57278|57198|57279|57199|57273|57193|13
1729512850000|2024-10-21 12:14:10|57279|57199|57284|57204|57289|57209|57279|57199|9
1729512860000|2024-10-21 12:14:20|57274|57194|57284|57204|57284|57204|57274|57194|13
1729512870000|2024-10-21 12:14:30|57290|57210|57306|57226|57309|57229|57289|57209|17
1729512880000|2024-10-21 12:14:40|57307|57227|57309|57229|57309|57229|57298|57218|12
1729512890000|2024-10-21 12:14:50|57304|57224|57309|57229|57313|57233|57304|57224|10
1729512900000|2024-10-21 12:15:00|57304|57224|57309|57229|57312|57232|57304|57224|13
1729512910000|2024-10-21 12:15:10|57304|57224|57289|57209|57304|57224|57285|57205|11
1729512920000|2024-10-21 12:15:20|57285|57205|57289|57209|57289|57209|57284|57204|7
1729512930000|2024-10-21 12:15:30|57286|57206|57285|57205|57286|57206|57282|57202|4
1729512940000|2024-10-21 12:15:40|57288|57208|57309|57229|57309|57229|57288|57208|8
1729512950000|2024-10-21 12:15:50|57310|57230|57305|57225|57310|57230|57305|57225|6
1729512960000|2024-10-21 12:16:00|57304|57224|57297|57217|57304|57224|57297|57217|10
1729512970000|2024-10-21 12:16:10|57296|57216|57297|57217|57298|57218|57294|57214|11
1729512980000|2024-10-21 12:16:20|57298|57218|57314|57234|57314|57234|57297|57217|11
1729512990000|2024-10-21 12:16:30|57319|57239|57323|57243|57328|57248|57314|57234|14
1729513000000|2024-10-21 12:16:40|57324|57244|57327|57247|57327|57247|57314|57234|11
1729513010000|2024-10-21 12:16:50|57326|57246|57325|57245|57329|57249|57315|57235|22
1729513020000|2024-10-21 12:17:00|57327|57247|57335|57255|57342|57262|57327|57247|17
1729513030000|2024-10-21 12:17:10|57334|57254|57339|57259|57339|57259|57329|57249|9
1729513040000|2024-10-21 12:17:20|57338|57258|57347|57267|57354|57274|57338|57258|11
1729513050000|2024-10-21 12:17:30|57346|57266|57349|57269|57349|57269|57344|57264|4
1729513060000|2024-10-21 12:17:40|57350|57270|57335|57255|57350|57270|57334|57254|17
1729513070000|2024-10-21 12:17:50|57330|57250|57333|57253|57333|57253|57322|57242|14
1729513080000|2024-10-21 12:18:00|57334|57254|57342|57262|57342|57262|57327|57247|9
1729513090000|2024-10-21 12:18:10|57340|57260|57347|57267|57349|57269|57339|57259|10
1729513100000|2024-10-21 12:18:20|57346|57266|57347|57267|57354|57274|57346|57266|14
1729513110000|2024-10-21 12:18:30|57349|57269|57339|57259|57349|57269|57336|57256|9
1729513120000|2024-10-21 12:18:40|57344|57264|57340|57260|57344|57264|57340|57260|4
1729513130000|2024-10-21 12:18:50|57339|57259|57348|57268|57349|57269|57339|57259|7
1729513140000|2024-10-21 12:19:00|57347|57267|57362|57282|57368|57288|57344|57264|9
1729513150000|2024-10-21 12:19:10|57359|57279|57354|57274|57362|57282|57349|57269|16
1729513160000|2024-10-21 12:19:20|57349|57269|57350|57270|57362|57282|57349|57269|13
1729513170000|2024-10-21 12:19:30|57349|57269|57369|57289|57369|57289|57344|57264|12
1729513180000|2024-10-21 12:19:40|57374|57294|57374|57294|57379|57299|57372|57292|7
1729513190000|2024-10-21 12:19:50|57372|57292|57379|57299|57379|57299|57364|57284|12
1729513200000|2024-10-21 12:20:00|57385|57305|57386|57306|57394|57314|57384|57304|15
1729513210000|2024-10-21 12:20:10|57385|57305|57389|57309|57394|57314|57385|57305|14
1729513220000|2024-10-21 12:20:20|57391|57311|57386|57306|57394|57314|57384|57304|10
1729513230000|2024-10-21 12:20:30|57384|57304|57395|57315|57395|57315|57384|57304|10
1729513240000|2024-10-21 12:20:40|57399|57319|57410|57330|57414|57334|57397|57317|12
1729513250000|2024-10-21 12:20:50|57413|57333|57409|57329|57421|57341|57409|57329|15
1729513260000|2024-10-21 12:21:00|57415|57335|57424|57344|57424|57344|57415|57335|13
1729513270000|2024-10-21 12:21:10|57429|57349|57420|57340|57429|57349|57420|57340|5
1729513280000|2024-10-21 12:21:20|57422|57342|57424|57344|57424|57344|57420|57340|11
1729513290000|2024-10-21 12:21:30|57419|57339|57419|57339|57424|57344|57419|57339|8
1729513300000|2024-10-21 12:21:40|57423|57343|57424|57344|57424|57344|57420|57340|6
1729513310000|2024-10-21 12:21:50|57429|57349|57464|57384|57469|57389|57429|57349|9
1729513320000|2024-10-21 12:22:00|57462|57382|57464|57384|57474|57394|57462|57382|17
1729513330000|2024-10-21 12:22:10|57460|57380|57480|57400|57484|57404|57459|57379|15
1729513340000|2024-10-21 12:22:20|57484|57404|57494|57414|57494|57414|57476|57396|19
1729513350000|2024-10-21 12:22:30|57489|57409|57471|57391|57489|57409|57464|57384|15
1729513360000|2024-10-21 12:22:40|57469|57389|57474|57394|57474|57394|57464|57384|12
1729513370000|2024-10-21 12:22:50|57469|57389|57468|57388|57472|57392|57464|57384|18
1729513380000|2024-10-21 12:23:00|57471|57391|57475|57395|57478|57398|57470|57390|9
1729513390000|2024-10-21 12:23:10|57477|57397|57477|57397|57479|57399|57467|57387|15
1729513400000|2024-10-21 12:23:20|57475|57395|57470|57390|57480|57400|57470|57390|7
1729513410000|2024-10-21 12:23:30|57469|57389|57468|57388|57469|57389|57464|57384|11
1729513420000|2024-10-21 12:23:40|57469|57389|57472|57392|57474|57394|57466|57386|15
1729513430000|2024-10-21 12:23:50|57474|57394|57479|57399|57479|57399|57467|57387|9
1729513440000|2024-10-21 12:24:00|57481|57401|57474|57394|57481|57401|57469|57389|8
1729513450000|2024-10-21 12:24:10|57478|57398|57467|57387|57478|57398|57463|57383|12
1729513460000|2024-10-21 12:24:20|57468|57388|57459|57379|57468|57388|57454|57374|10
1729513470000|2024-10-21 12:24:30|57461|57381|57464|57384|57464|57384|57454|57374|11
1729513480000|2024-10-21 12:24:40|57463|57383|57459|57379|57464|57384|57458|57378|9
1729513490000|2024-10-21 12:24:50|57462|57382|57464|57384|57464|57384|57457|57377|11
1729513500000|2024-10-21 12:25:00|57469|57389|57494|57414|57494|57414|57464|57384|10
1729513510000|2024-10-21 12:25:10|57489|57409|57504|57424|57504|57424|57489|57409|7
1729513520000|2024-10-21 12:25:20|57507|57427|57520|57440|57525|57445|57499|57419|12
1729513530000|2024-10-21 12:25:30|57522|57442|57532|57452|57541|57461|57520|57440|20
1729513540000|2024-10-21 12:25:40|57530|57450|57514|57434|57537|57457|57514|57434|14
1729513550000|2024-10-21 12:25:50|57519|57439|57526|57446|57530|57450|57518|57438|15
1729513560000|2024-10-21 12:26:00|57525|57445|57518|57438|57530|57450|57515|57435|18
1729513570000|2024-10-21 12:26:10|57516|57436|57514|57434|57517|57437|57512|57432|12
1729513580000|2024-10-21 12:26:20|57512|57432|57514|57434|57514|57434|57509|57429|5
1729513590000|2024-10-21 12:26:30|57511|57431|57516|57436|57519|57439|57510|57430|10
1729513600000|2024-10-21 12:26:40|57515|57435|57510|57430|57517|57437|57509|57429|16
1729513610000|2024-10-21 12:26:50|57511|57431|57508|57428|57514|57434|57507|57427|16
1729513620000|2024-10-21 12:27:00|57509|57429|57504|57424|57509|57429|57494|57414|13
1729513630000|2024-10-21 12:27:10|57508|57428|57501|57421|57508|57428|57499.5|57419.5|15
1729513640000|2024-10-21 12:27:20|57500|57420|57501|57421|57504|57424|57495|57415|12
1729513650000|2024-10-21 12:27:30|57502|57422|57504|57424|57504|57424|57501|57421|5
1729513660000|2024-10-21 12:27:40|57509|57429|57504|57424|57509|57429|57502|57422|6
1729513670000|2024-10-21 12:27:50|57499|57419|57504|57424|57509|57429|57499|57419|5
1729513680000|2024-10-21 12:28:00|57503|57423|57484|57404|57503|57423|57479|57399|9
1729513690000|2024-10-21 12:28:10|57482|57402|57474|57394|57494|57414|57466|57386|16
1729513700000|2024-10-21 12:28:20|57476|57396|57479|57399|57484|57404|57464|57384|17
1729513710000|2024-10-21 12:28:30|57480|57400|57483|57403|57483|57403|57476|57396|15
1729513720000|2024-10-21 12:28:40|57484|57404|57489|57409|57489|57409|57484|57404|9
1729513730000|2024-10-21 12:28:50|57488|57408|57504|57424|57514|57434|57488|57408|13
1729513740000|2024-10-21 12:29:00|57501|57421|57503|57423|57504|57424|57501|57421|3
1729513750000|2024-10-21 12:29:10|57504|57424|57509|57429|57509|57429|57504|57424|2
1729513760000|2024-10-21 12:29:20|57506|57426|57506|57426|57507|57427|57504|57424|8
1729513770000|2024-10-21 12:29:30|57508|57428|57504|57424|57509|57429|57504|57424|11
1729513780000|2024-10-21 12:29:40|57508|57428|57499|57419|57508|57428|57495|57415|12
1729513790000|2024-10-21 12:29:50|57494|57414|57497|57417|57498|57418|57494|57414|5
1729513800000|2024-10-21 12:30:00|57499|57419|57504|57424|57512|57432|57499|57419|12
1729513810000|2024-10-21 12:30:10|57506|57426|57491|57411|57509|57429|57490|57410|15
1729513820000|2024-10-21 12:30:20|57490|57410|57494|57414|57494|57414|57489|57409|6
1729513830000|2024-10-21 12:30:30|57492|57412|57484|57404|57494|57414|57484|57404|8
1729513840000|2024-10-21 12:30:40|57479|57399|57479|57399|57483|57403|57479|57399|10
1729513850000|2024-10-21 12:30:50|57478|57398|57479|57399|57479|57399|57478|57398|2
1729513860000|2024-10-21 12:31:00|57482|57402|57487|57407|57489|57409|57482|57402|8
1729513870000|2024-10-21 12:31:10|57486|57406|57464|57384|57489|57409|57464|57384|17
1729513880000|2024-10-21 12:31:20|57460|57380|57454|57374|57460|57380|57444|57364|15
1729513890000|2024-10-21 12:31:30|57455|57375|57449|57369|57458|57378|57444|57364|18
1729513900000|2024-10-21 12:31:40|57447|57367|57439|57359|57449|57369|57434|57354|8
1729513910000|2024-10-21 12:31:50|57442|57362|57439|57359|57442|57362|57439|57359|2
1729513920000|2024-10-21 12:32:00|57444|57364|57434|57354|57444|57364|57434|57354|10
1729513930000|2024-10-21 12:32:10|57433|57353|57434|57354|57434|57354|57433|57353|2
1729513940000|2024-10-21 12:32:20|57439|57359|57434|57354|57443|57363|57430|57350|13
1729513950000|2024-10-21 12:32:30|57435|57355|57425|57345|57438|57358|57425|57345|15
1729513960000|2024-10-21 12:32:40|57427|57347|57448|57368|57449|57369|57427|57347|9
1729513970000|2024-10-21 12:32:50|57454|57374|57454|57374|57454|57374|57444|57364|10
1729513980000|2024-10-21 12:33:00|57459|57379|57454|57374|57459|57379|57450|57370|5
1729513990000|2024-10-21 12:33:10|57449|57369|57452|57372|57454|57374|57444|57364|11
1729514000000|2024-10-21 12:33:20|57450|57370|57447|57367|57450|57370|57445|57365|9
1729514010000|2024-10-21 12:33:30|57449|57369|57449|57369|57454|57374|57449|57369|11
1729514020000|2024-10-21 12:33:40|57454|57374|57459|57379|57459|57379|57453|57373|9
1729514030000|2024-10-21 12:33:50|57454|57374|57447|57367|57454|57374|57444|57364|8
1729514040000|2024-10-21 12:34:00|57450|57370|57451|57371|57452|57372|57444|57364|11
1729514050000|2024-10-21 12:34:10|57454|57374|57461|57381|57463|57383|57451|57371|11
1729514060000|2024-10-21 12:34:20|57462|57382|57467|57387|57469|57389|57459|57379|16
1729514070000|2024-10-21 12:34:30|57470|57390|57477|57397|57483|57403|57470|57390|12
1729514080000|2024-10-21 12:34:40|57479|57399|57482|57402|57484|57404|57474|57394|13
1729514090000|2024-10-21 12:34:50|57479|57399|57479|57399|57484|57404|57479|57399|11
1729514100000|2024-10-21 12:35:00|57482|57402|57469|57389|57484|57404|57469|57389|12
1729514110000|2024-10-21 12:35:10|57470|57390|57467|57387|57474|57394|57467|57387|9
1729514120000|2024-10-21 12:35:20|57466|57386|57459|57379|57472|57392|57455|57375|21
1729514130000|2024-10-21 12:35:30|57454|57374|57452|57372|57459|57379|57450|57370|10
1729514140000|2024-10-21 12:35:40|57450|57370|57459|57379|57459|57379|57449|57369|10
1729514150000|2024-10-21 12:35:50|57457|57377|57453|57373|57459|57379|57453|57373|9
1729514160000|2024-10-21 12:36:00|57456|57376|57448|57368|57456|57376|57448|57368|7
1729514170000|2024-10-21 12:36:10|57449|57369|57457|57377|57459|57379|57449|57369|10
1729514180000|2024-10-21 12:36:20|57456|57376|57463.5|57383.5|57463.5|57383.5|57452|57372|9
1729514190000|2024-10-21 12:36:30|57464.5|57384.5|57445.5|57365.5|57464.5|57384.5|57445.5|57365.5|9
1729514200000|2024-10-21 12:36:40|57445|57365|57454.5|57374.5|57456|57376|57445|57365|6
1729514210000|2024-10-21 12:36:50|57449.5|57369.5|57477|57397|57477|57397|57449.5|57369.5|15
1729514220000|2024-10-21 12:37:00|57479|57399|57466|57386|57484|57404|57466|57386|16
1729514230000|2024-10-21 12:37:10|57467|57387|57469|57389|57469|57389|57467|57387|9
1729514240000|2024-10-21 12:37:20|57467|57387|57464|57384|57469|57389|57459|57379|13
1729514250000|2024-10-21 12:37:30|57459|57379|57460|57380|57463|57383|57459|57379|6
1729514260000|2024-10-21 12:37:40|57463|57383|57468|57388|57471|57391|57461|57381|15
1729514270000|2024-10-21 12:37:50|57466|57386|57466|57386|57468|57388|57465|57385|9
1729514280000|2024-10-21 12:38:00|57469|57389|57468.5|57388.5|57469|57389|57466.5|57386.5|9
1729514290000|2024-10-21 12:38:10|57467.5|57387.5|57474.5|57394.5|57478.5|57398.5|57467.5|57387.5|10
1729514300000|2024-10-21 12:38:20|57475.5|57395.5|57479|57399|57483.5|57403.5|57475.5|57395.5|9
1729514310000|2024-10-21 12:38:30|57474|57394|57479|57399|57479|57399|57474|57394|6
1729514320000|2024-10-21 12:38:40|57478|57398|57474|57394|57478|57398|57472|57392|13
1729514330000|2024-10-21 12:38:50|57478|57398|57474|57394|57479|57399|57474|57394|6
1729514340000|2024-10-21 12:39:00|57477|57397|57489|57409|57489|57409|57477|57397|6
1729514350000|2024-10-21 12:39:10|57494|57414|57494.5|57414.5|57494.5|57414.5|57493|57413|8
1729514360000|2024-10-21 12:39:20|57493.5|57413.5|57494|57414|57494.5|57414.5|57493.5|57413.5|3
1729514370000|2024-10-21 12:39:30|57497|57417|57519|57439|57519|57439|57497|57417|11
1729514380000|2024-10-21 12:39:40|57517|57437|57496|57416|57517|57437|57496|57416|13
1729514390000|2024-10-21 12:39:50|57494|57414|57499|57419|57504|57424|57494|57414|10
1729514400000|2024-10-21 12:40:00|57497|57417|57496|57416|57502|57422|57489|57409|15
1729514410000|2024-10-21 12:40:10|57494|57414|57503|57423|57504|57424|57494|57414|8
1729514420000|2024-10-21 12:40:20|57499|57419|57497|57417|57499|57419|57492|57412|13
1729514430000|2024-10-21 12:40:30|57493|57413|57492|57412|57493|57413|57491|57411|6
1729514440000|2024-10-21 12:40:40|57489|57409|57494|57414|57494|57414|57489|57409|8
1729514450000|2024-10-21 12:40:50|57494.5|57414.5|57503|57423|57503|57423|57494|57414|4
1729514460000|2024-10-21 12:41:00|57504|57424|57498|57418|57504.5|57424.5|57493|57413|10
1729514470000|2024-10-21 12:41:10|57497|57417|57506|57426|57507|57427|57494|57414|7
1729514480000|2024-10-21 12:41:20|57509|57429|57497|57417|57509|57429|57495|57415|12
1729514490000|2024-10-21 12:41:30|57496|57416|57485|57405|57496|57416|57479.5|57399.5|11
1729514500000|2024-10-21 12:41:40|57487|57407|57484|57404|57489|57409|57481|57401|14
1729514510000|2024-10-21 12:41:50|57482|57402|57481.5|57401.5|57487.5|57407.5|57481.5|57401.5|14
1729514520000|2024-10-21 12:42:00|57479.5|57399.5|57485|57405|57489.5|57409.5|57479.5|57399.5|14
1729514530000|2024-10-21 12:42:10|57482|57402|57496|57416|57497|57417|57479|57399|14
1729514540000|2024-10-21 12:42:20|57495|57415|57491|57411|57495|57415|57489|57409|9
1729514550000|2024-10-21 12:42:30|57489|57409|57492|57412|57495|57415|57481|57401|16
1729514560000|2024-10-21 12:42:40|57490|57410|57492|57412|57492|57412|57487|57407|7
1729514570000|2024-10-21 12:42:50|57495|57415|57499|57419|57499|57419|57494|57414|5
1729514580000|2024-10-21 12:43:00|57503|57423|57502|57422|57504|57424|57502|57422|5
1729514590000|2024-10-21 12:43:10|57500|57420|57524|57444|57524|57444|57500|57420|8
1729514600000|2024-10-21 12:43:20|57526|57446|57544|57464|57544|57464|57526|57446|9
1729514610000|2024-10-21 12:43:30|57539|57459|57524|57444|57539|57459|57519|57439|6
1729514620000|2024-10-21 12:43:40|57519|57439|57522|57442|57529|57449|57519|57439|7
1729514630000|2024-10-21 12:43:50|57524|57444|57524|57444|57524|57444|57520|57440|4
1729514640000|2024-10-21 12:44:00|57522|57442|57534|57454|57534|57454|57522|57442|5
1729514650000|2024-10-21 12:44:10|57535|57455|57539|57459|57539|57459|57534|57454|13
1729514660000|2024-10-21 12:44:20|57535|57455|57544|57464|57544|57464|57535|57455|14
1729514670000|2024-10-21 12:44:30|57551|57471|57561|57481|57562|57482|57551|57471|17
1729514680000|2024-10-21 12:44:40|57560|57480|57552|57472|57564|57484|57549|57469|15
1729514690000|2024-10-21 12:44:50|57555|57475|57534|57454|57555|57475|57534|57454|13
1729514700000|2024-10-21 12:45:00|57535|57455|57534|57454|57540|57460|57534|57454|5
1729514710000|2024-10-21 12:45:10|57530|57450|57524|57444|57530|57450|57521|57441|10
1729514720000|2024-10-21 12:45:20|57525|57445|57529|57449|57540|57460|57525|57445|12
1729514730000|2024-10-21 12:45:30|57530|57450|57531|57451|57536|57456|57529|57449|9
1729514740000|2024-10-21 12:45:40|57534|57454|57535|57455|57535|57455|57530|57450|4
1729514750000|2024-10-21 12:45:50|57534|57454|57529|57449|57538|57458|57529|57449|12
1729514760000|2024-10-21 12:46:00|57530|57450|57533|57453|57533|57453|57529|57449|6
1729514770000|2024-10-21 12:46:10|57532|57452|57531|57451|57537|57457|57531|57451|7
1729514780000|2024-10-21 12:46:20|57533|57453|57533|57453|57533|57453|57530|57450|8
1729514790000|2024-10-21 12:46:30|57532|57452|57533|57453|57533|57453|57531|57451|7
1729514800000|2024-10-21 12:46:40|57531|57451|57507|57427|57531|57451|57507|57427|14
1729514810000|2024-10-21 12:46:50|57504|57424|57512|57432|57517|57437|57499|57419|13
1729514820000|2024-10-21 12:47:00|57511|57431|57507|57427|57514|57434|57505|57425|13
1729514830000|2024-10-21 12:47:10|57506|57426|57512|57432|57513|57433|57504|57424|7
1729514840000|2024-10-21 12:47:20|57514|57434|57515|57435|57515|57435|57512|57432|7
1729514850000|2024-10-21 12:47:30|57514|57434|57504|57424|57514|57434|57504|57424|12
1729514860000|2024-10-21 12:47:40|57512|57432|57518|57438|57518|57438|57500|57420|14
1729514870000|2024-10-21 12:47:50|57515|57435|57519|57439|57519|57439|57515|57435|6
1729514880000|2024-10-21 12:48:00|57518|57438|57522|57442|57529|57449|57516|57436|11
1729514890000|2024-10-21 12:48:10|57521|57441|57511|57431|57524|57444|57509|57429|12
1729514900000|2024-10-21 12:48:20|57510|57430|57514|57434|57519|57439|57509|57429|9
1729514910000|2024-10-21 12:48:30|57519|57439|57514|57434|57519|57439|57514|57434|6
1729514920000|2024-10-21 12:48:40|57514.5|57434.5|57514|57434|57514.5|57434.5|57514|57434|2
1729514930000|2024-10-21 12:48:50|57509|57429|57504|57424|57509|57429|57504|57424|3
1729514940000|2024-10-21 12:49:00|57502|57422|57513|57433|57519|57439|57502|57422|12
1729514950000|2024-10-21 12:49:10|57514|57434|57514|57434|57514|57434|57502|57422|9
1729514960000|2024-10-21 12:49:20|57510|57430|57509|57429|57514|57434|57504|57424|11
1729514970000|2024-10-21 12:49:30|57507|57427|57509|57429|57514|57434|57503|57423|9
1729514980000|2024-10-21 12:49:40|57504|57424|57508|57428|57509|57429|57503|57423|5
1729514990000|2024-10-21 12:49:50|57509|57429|57514|57434|57514|57434|57500|57420|9
1729515000000|2024-10-21 12:50:00|57519|57439|57523.5|57443.5|57524.5|57444.5|57515.5|57435.5|14
1729515010000|2024-10-21 12:50:10|57524.5|57444.5|57528.5|57448.5|57529.5|57449.5|57524|57444|12
1729515020000|2024-10-21 12:50:20|57529.5|57449.5|57544|57464|57544|57464|57528.5|57448.5|10
1729515030000|2024-10-21 12:50:30|57545|57465|57524|57444|57545|57465|57519|57439|12
1729515040000|2024-10-21 12:50:40|57526|57446|57519|57439|57529|57449|57516|57436|12
1729515050000|2024-10-21 12:50:50|57518|57438|57514|57434|57518|57438|57514|57434|4
1729515060000|2024-10-21 12:51:00|57519|57439|57514|57434|57519|57439|57512|57432|9
1729515070000|2024-10-21 12:51:10|57512|57432|57504|57424|57512|57432|57502|57422|6
1729515080000|2024-10-21 12:51:20|57507|57427|57509|57429|57509|57429|57507|57427|7
1729515090000|2024-10-21 12:51:30|57508|57428|57504|57424|57508|57428|57503|57423|5
1729515100000|2024-10-21 12:51:40|57505|57425|57514|57434|57514|57434|57505|57425|11
1729515110000|2024-10-21 12:51:50|57519|57439|57522|57442|57524|57444|57519|57439|8
1729515120000|2024-10-21 12:52:00|57521|57441|57539|57459|57543|57463|57521|57441|11
1729515130000|2024-10-21 12:52:10|57541|57461|57537|57457|57543|57463|57535|57455|13
1729515140000|2024-10-21 12:52:20|57534|57454|57560|57480|57564|57484|57534|57454|11
1729515150000|2024-10-21 12:52:30|57563|57483|57565|57485|57575|57495|57560|57480|16
1729515160000|2024-10-21 12:52:40|57560|57480|57562|57482|57569|57489|57555|57475|15
1729515170000|2024-10-21 12:52:50|57564|57484|57565|57485|57570|57490|57560|57480|17
1729515180000|2024-10-21 12:53:00|57567|57487|57554|57474|57567|57487|57552|57472|5
1729515190000|2024-10-21 12:53:10|57552|57472|57559|57479|57559|57479|57552|57472|12
1729515200000|2024-10-21 12:53:20|57555|57475|57550|57470|57560|57480|57549|57469|10
1729515210000|2024-10-21 12:53:30|57549|57469|57544|57464|57549|57469|57539|57459|12
1729515220000|2024-10-21 12:53:40|57540|57460|57544|57464|57547|57467|57540|57460|9
1729515230000|2024-10-21 12:53:50|57540|57460|57544|57464|57544|57464|57539|57459|4
1729515240000|2024-10-21 12:54:00|57550|57470|57549|57469|57550|57470|57547|57467|3
1729515250000|2024-10-21 12:54:10|57544|57464|57547.5|57467.5|57555.5|57475.5|57544|57464|13
1729515260000|2024-10-21 12:54:20|57548.5|57468.5|57539|57459|57548.5|57468.5|57539|57459|11
1729515270000|2024-10-21 12:54:30|57534|57454|57519|57439|57534|57454|57517|57437|13
1729515280000|2024-10-21 12:54:40|57517|57437|57509|57429|57517|57437|57504|57424|12
1729515290000|2024-10-21 12:54:50|57508|57428|57503|57423|57508|57428|57491.5|57411.5|14
1729515300000|2024-10-21 12:55:00|57502|57422|57487|57407|57502|57422|57485|57405|15
1729515310000|2024-10-21 12:55:10|57486|57406|57489|57409|57494|57414|57479|57399|15
1729515320000|2024-10-21 12:55:20|57492|57412|57499|57419|57499|57419|57489|57409|11
1729515330000|2024-10-21 12:55:30|57504|57424|57490|57410|57504|57424|57489|57409|14
1729515340000|2024-10-21 12:55:40|57489|57409|57494|57414|57499|57419|57489|57409|13
1729515350000|2024-10-21 12:55:50|57493|57413|57489|57409|57493|57413|57489|57409|5
1729515360000|2024-10-21 12:56:00|57486|57406|57477|57397|57488|57408|57474|57394|15
1729515370000|2024-10-21 12:56:10|57479|57399|57485|57405|57488|57408|57479|57399|6
1729515380000|2024-10-21 12:56:20|57489|57409|57494|57414|57494|57414|57489|57409|3
1729515390000|2024-10-21 12:56:30|57499|57419|57495|57415|57499|57419|57494|57414|6
1729515400000|2024-10-21 12:56:40|57494|57414|57498|57418|57498|57418|57494|57414|4
1729515410000|2024-10-21 12:56:50|57499|57419|57494|57414|57499|57419|57494|57414|6
1729515420000|2024-10-21 12:57:00|57494.5|57414.5|57491|57411|57506.5|57426.5|57489|57409|14
1729515430000|2024-10-21 12:57:10|57495|57415|57494|57414|57499|57419|57493|57413|7
1729515440000|2024-10-21 12:57:20|57491|57411|57493|57413|57493|57413|57490|57410|6
1729515450000|2024-10-21 12:57:30|57497|57417|57484|57404|57504|57424|57484|57404|8
1729515460000|2024-10-21 12:57:40|57480|57400|57477|57397|57480|57400|57474|57394|11
1729515470000|2024-10-21 12:57:50|57478|57398|57478|57398|57484|57404|57476.5|57396.5|14
1729515480000|2024-10-21 12:58:00|57479|57399|57476|57396|57487|57407|57476|57396|12
1729515490000|2024-10-21 12:58:10|57474|57394|57464.5|57384.5|57475|57395|57464.5|57384.5|11
1729515500000|2024-10-21 12:58:20|57459|57379|57459|57379|57459|57379|57459|57379|1
1729515510000|2024-10-21 12:58:30|57455|57375|57462|57382|57463|57383|57454|57374|11
1729515520000|2024-10-21 12:58:40|57464|57384|57460|57380|57469|57389|57460|57380|11
1729515530000|2024-10-21 12:58:50|57456|57376|57459|57379|57463|57383|57456|57376|10
1729515540000|2024-10-21 12:59:00|57458|57378|57449|57369|57459|57379|57444|57364|12
1729515550000|2024-10-21 12:59:10|57448|57368|57444|57364|57448|57368|57444|57364|8
1729515560000|2024-10-21 12:59:20|57439|57359|57435|57355|57441|57361|57434|57354|11
1729515570000|2024-10-21 12:59:30|57438|57358|57406.5|57326.5|57438|57358|57401.5|57321.5|14
1729515580000|2024-10-21 12:59:40|57409.5|57329.5|57424.5|57344.5|57429.5|57349.5|57409.5|57329.5|11
1729515590000|2024-10-21 12:59:50|57419.5|57339.5|57424.5|57344.5|57429.5|57349.5|57414.5|57334.5|10
1729515600000|2024-10-21 13:00:00|57428.5|57348.5|57424.5|57344.5|57428.5|57348.5|57419.5|57339.5|8
1729515610000|2024-10-21 13:00:10|57429.5|57349.5|57431.5|57351.5|57432.5|57352.5|57424.5|57344.5|10
1729515620000|2024-10-21 13:00:20|57434.5|57354.5|57430|57350|57434.5|57354.5|57429|57349|6
1729515630000|2024-10-21 13:00:30|57429|57349|57429|57349|57433|57353|57429|57349|4
1729515640000|2024-10-21 13:00:40|57428|57348|57448|57368|57448|57368|57421|57341|15
1729515650000|2024-10-21 13:00:50|57446|57366|57429|57349|57446|57366|57424|57344|12
1729515660000|2024-10-21 13:01:00|57433|57353|57424|57344|57433|57353|57424|57344|7
1729515670000|2024-10-21 13:01:10|57419|57339|57425|57345|57425|57345|57419|57339|4
1729515680000|2024-10-21 13:01:20|57424|57344|57419|57339|57426|57346|57419|57339|5
1729515690000|2024-10-21 13:01:30|57421|57341|57426|57346|57431|57351|57419|57339|11
1729515700000|2024-10-21 13:01:40|57427|57347|57439|57359|57439|57359|57426|57346|14
1729515710000|2024-10-21 13:01:50|57444|57364|57440|57360|57444|57364|57434|57354|8
1729515720000|2024-10-21 13:02:00|57443|57363|57437|57357|57443|57363|57432|57352|14
1729515730000|2024-10-21 13:02:10|57436|57356|57434|57354|57436|57356|57429|57349|8
1729515740000|2024-10-21 13:02:20|57436|57356|57449|57369|57449|57369|57434|57354|10
1729515750000|2024-10-21 13:02:30|57450|57370|57455.5|57375.5|57457|57377|57449|57369|12
1729515760000|2024-10-21 13:02:40|57456.5|57376.5|57459|57379|57459|57379|57455|57375|7
1729515770000|2024-10-21 13:02:50|57460|57380|57455|57375|57460|57380|57454|57374|11
1729515780000|2024-10-21 13:03:00|57457|57377|57454|57374|57457|57377|57449|57369|6
1729515790000|2024-10-21 13:03:10|57455|57375|57455|57375|57456|57376|57449|57369|14
1729515800000|2024-10-21 13:03:20|57454.5|57374.5|57454.5|57374.5|57458.5|57378.5|57454.5|57374.5|11
1729515810000|2024-10-21 13:03:30|57451.5|57371.5|57445.5|57365.5|57451.5|57371.5|57445.5|57365.5|7
1729515820000|2024-10-21 13:03:40|57449.5|57369.5|57429.5|57349.5|57453.5|57373.5|57429.5|57349.5|10
1729515830000|2024-10-21 13:03:50|57429|57349|57421.5|57341.5|57429|57349|57418.5|57338.5|8
1729515840000|2024-10-21 13:04:00|57424.5|57344.5|57427.5|57347.5|57427.5|57347.5|57419.5|57339.5|11
1729515850000|2024-10-21 13:04:10|57428.5|57348.5|57415.5|57335.5|57429.5|57349.5|57414.5|57334.5|10
1729515860000|2024-10-21 13:04:20|57410.5|57330.5|57419.5|57339.5|57419.5|57339.5|57409.5|57329.5|15
1729515870000|2024-10-21 13:04:30|57417.5|57337.5|57399.5|57319.5|57417.5|57337.5|57394.5|57314.5|15
1729515880000|2024-10-21 13:04:40|57394.5|57314.5|57384.5|57304.5|57396.5|57316.5|57384.5|57304.5|11
1729515890000|2024-10-21 13:04:50|57386.5|57306.5|57389.5|57309.5|57389.5|57309.5|57384.5|57304.5|15
1729515900000|2024-10-21 13:05:00|57390.5|57310.5|57388.5|57308.5|57394.5|57314.5|57386.5|57306.5|7
1729515910000|2024-10-21 13:05:10|57387.5|57307.5|57379.5|57299.5|57387.5|57307.5|57379.5|57299.5|8
1729515920000|2024-10-21 13:05:20|57374.5|57294.5|57379.5|57299.5|57379.5|57299.5|57374.5|57294.5|4
1729515930000|2024-10-21 13:05:30|57380.5|57300.5|57379.5|57299.5|57384.5|57304.5|57374.5|57294.5|6
1729515940000|2024-10-21 13:05:40|57381.5|57301.5|57375.5|57295.5|57384.5|57304.5|57374.5|57294.5|11
1729515950000|2024-10-21 13:05:50|57374.5|57294.5|57378|57298|57384.5|57304.5|57374.5|57294.5|8
1729515960000|2024-10-21 13:06:00|57374|57294|57364.5|57284.5|57374|57294|57364|57284|12
1729515970000|2024-10-21 13:06:10|57359.5|57279.5|57349.5|57269.5|57361.5|57281.5|57349.5|57269.5|10
1729515980000|2024-10-21 13:06:20|57347.5|57267.5|57344.5|57264.5|57359.5|57279.5|57344.5|57264.5|9
1729515990000|2024-10-21 13:06:30|57340.5|57260.5|57351.5|57271.5|57351.5|57271.5|57334.5|57254.5|17
1729516000000|2024-10-21 13:06:40|57353.5|57273.5|57349.5|57269.5|57354.5|57274.5|57349.5|57269.5|3
1729516010000|2024-10-21 13:06:50|57350.5|57270.5|57354.5|57274.5|57359.5|57279.5|57344.5|57264.5|9
1729516020000|2024-10-21 13:07:00|57353.5|57273.5|57349.5|57269.5|57353.5|57273.5|57345.5|57265.5|6
1729516030000|2024-10-21 13:07:10|57349|57269|57351|57271|57359.5|57279.5|57349|57269|17
1729516040000|2024-10-21 13:07:20|57350|57270|57364|57284|57364|57284|57350|57270|13
1729516050000|2024-10-21 13:07:30|57369|57289|57364|57284|57369|57289|57359|57279|15
1729516060000|2024-10-21 13:07:40|57361|57281|57355|57275|57362|57282|57354|57274|11
1729516070000|2024-10-21 13:07:50|57354|57274|57354|57274|57354|57274|57349|57269|4
1729516080000|2024-10-21 13:08:00|57350|57270|57349|57269|57354|57274|57349|57269|11
1729516090000|2024-10-21 13:08:10|57350|57270|57349.5|57269.5|57351|57271|57349|57269|9
1729516100000|2024-10-21 13:08:20|57350.5|57270.5|57368|57288|57369|57289|57350.5|57270.5|13
1729516110000|2024-10-21 13:08:30|57366|57286|57365|57285|57374|57294|57364|57284|8
1729516120000|2024-10-21 13:08:40|57366|57286|57375|57295|57375|57295|57366|57286|9
1729516130000|2024-10-21 13:08:50|57374|57294|57374|57294|57376|57296|57371|57291|10
1729516140000|2024-10-21 13:09:00|57369|57289|57372|57292|57374|57294|57364|57284|11
1729516150000|2024-10-21 13:09:10|57375|57295|57382|57302|57382|57302|57375|57295|9
1729516160000|2024-10-21 13:09:20|57379|57299|57387|57307|57389|57309|57379|57299|9
1729516170000|2024-10-21 13:09:30|57386|57306|57375|57295|57387|57307|57374|57294|11
1729516180000|2024-10-21 13:09:40|57374|57294|57372|57292|57374|57294|57362|57282|11
1729516190000|2024-10-21 13:09:50|57374|57294|57370|57290|57377|57297|57370|57290|12
1729516200000|2024-10-21 13:10:00|57373|57293|57374|57294|57374|57294|57369|57289|11
1729516210000|2024-10-21 13:10:10|57370|57290|57368|57288|57374|57294|57363|57283|17
1729516220000|2024-10-21 13:10:20|57369.5|57289.5|57369.5|57289.5|57369.5|57289.5|57366.5|57286.5|3
1729516230000|2024-10-21 13:10:30|57366.5|57286.5|57369.5|57289.5|57369.5|57289.5|57365.5|57285.5|8
1729516240000|2024-10-21 13:10:40|57371.5|57291.5|57376.5|57296.5|57379.5|57299.5|57371.5|57291.5|9
1729516250000|2024-10-21 13:10:50|57379.5|57299.5|57378.5|57298.5|57379.5|57299.5|57375.5|57295.5|8
1729516260000|2024-10-21 13:11:00|57379.5|57299.5|57379.5|57299.5|57379.5|57299.5|57378.5|57298.5|5
1729516270000|2024-10-21 13:11:10|57378.5|57298.5|57369.5|57289.5|57379.5|57299.5|57369.5|57289.5|11
1729516280000|2024-10-21 13:11:20|57371.5|57291.5|57372.5|57292.5|57372.5|57292.5|57371.5|57291.5|2
1729516290000|2024-10-21 13:11:30|57373.5|57293.5|57379.5|57299.5|57379.5|57299.5|57373.5|57293.5|10
1729516300000|2024-10-21 13:11:40|57374.5|57294.5|57359.5|57279.5|57375.5|57295.5|57359.5|57279.5|12
1729516310000|2024-10-21 13:11:50|57359|57279|57364|57284|57364|57284|57359|57279|5
1729516320000|2024-10-21 13:12:00|57362|57282|57364.5|57284.5|57364.5|57284.5|57360.5|57280.5|9
1729516340000|2024-10-21 13:12:20|57368.5|57288.5|57354.5|57274.5|57368.5|57288.5|57351.5|57271.5|13
1729516350000|2024-10-21 13:12:30|57355.5|57275.5|57354.5|57274.5|57355.5|57275.5|57352.5|57272.5|3
1729516360000|2024-10-21 13:12:40|57355.5|57275.5|57369.5|57289.5|57371.5|57291.5|57355.5|57275.5|11
1729516370000|2024-10-21 13:12:50|57374.5|57294.5|57359|57279|57374.5|57294.5|57354.5|57274.5|13
1729516380000|2024-10-21 13:13:00|57364|57284|57366|57286|57368|57288|57364|57284|8
1729516390000|2024-10-21 13:13:10|57367|57287|57364.5|57284.5|57367|57287|57364.5|57284.5|7
1729516400000|2024-10-21 13:13:20|57365.5|57285.5|57384|57304|57389|57309|57365.5|57285.5|12
1729516410000|2024-10-21 13:13:30|57389|57309|57364.5|57284.5|57389|57309|57364.5|57284.5|8
1729516420000|2024-10-21 13:13:40|57362.5|57282.5|57369.5|57289.5|57371.5|57291.5|57362.5|57282.5|7
1729516430000|2024-10-21 13:13:50|57366.5|57286.5|57365.5|57285.5|57366.5|57286.5|57354.5|57274.5|12
1729516440000|2024-10-21 13:14:00|57367.5|57287.5|57364|57284|57367.5|57287.5|57357.5|57277.5|14
1729516450000|2024-10-21 13:14:10|57363|57283|57353|57273|57364|57284|57349|57269|10
1729516460000|2024-10-21 13:14:20|57352|57272|57363|57283|57363|57283|57349|57269|12
1729516470000|2024-10-21 13:14:30|57364|57284|57371.5|57291.5|57376.5|57296.5|57364|57284|10
1729516480000|2024-10-21 13:14:40|57372.5|57292.5|57374.5|57294.5|57374.5|57294.5|57369.5|57289.5|8
1729516490000|2024-10-21 13:14:50|57374|57294|57379|57299|57379|57299|57374|57294|3
1729516500000|2024-10-21 13:15:00|57384|57304|57379|57299|57384|57304|57379|57299|4
1729516510000|2024-10-21 13:15:10|57383|57303|57395|57315|57397|57317|57383|57303|9
1729516520000|2024-10-21 13:15:20|57392|57312|57399|57319|57399.5|57319.5|57392|57312|13
1729516530000|2024-10-21 13:15:30|57398|57318|57404|57324|57404|57324|57398|57318|5
1729516540000|2024-10-21 13:15:40|57407|57327|57399|57319|57407|57327|57399|57319|12
1729516550000|2024-10-21 13:15:50|57400|57320|57390|57310|57404|57324|57389|57309|12
1729516560000|2024-10-21 13:16:00|57394|57314|57394|57314|57394|57314|57380|57300|12
1729516570000|2024-10-21 13:16:10|57389|57309|57380|57300|57389|57309|57379|57299|6
1729516580000|2024-10-21 13:16:20|57379|57299|57381|57301|57384|57304|57379|57299|7
1729516590000|2024-10-21 13:16:30|57382|57302|57379|57299|57383|57303|57379|57299|3
1729516600000|2024-10-21 13:16:40|57374|57294|57379|57299|57379|57299|57374|57294|4
1729516610000|2024-10-21 13:16:50|57374|57294|57383.5|57303.5|57384.5|57304.5|57374|57294|10
1729516620000|2024-10-21 13:17:00|57382.5|57302.5|57381.5|57301.5|57385.5|57305.5|57379.5|57299.5|12
1729516630000|2024-10-21 13:17:10|57379.5|57299.5|57374.5|57294.5|57381.5|57301.5|57369.5|57289.5|10
1729516640000|2024-10-21 13:17:20|57375.5|57295.5|57384.5|57304.5|57384.5|57304.5|57375.5|57295.5|9
1729516650000|2024-10-21 13:17:30|57382.5|57302.5|57386.5|57306.5|57388.5|57308.5|57382.5|57302.5|10
1729516660000|2024-10-21 13:17:40|57385.5|57305.5|57396|57316|57399.5|57319.5|57385.5|57305.5|14
1729516670000|2024-10-21 13:17:50|57397|57317|57392|57312|57398|57318|57391|57311|11
1729516680000|2024-10-21 13:18:00|57389|57309|57379|57299|57392|57312|57379|57299|13
1729516690000|2024-10-21 13:18:10|57383|57303|57389|57309|57394|57314|57379|57299|11
1729516700000|2024-10-21 13:18:20|57394|57314|57402|57322|57403|57323|57394|57314|5
1729516710000|2024-10-21 13:18:30|57399|57319|57414.5|57334.5|57414.5|57334.5|57399|57319|8
1729516720000|2024-10-21 13:18:40|57411.5|57331.5|57400.5|57320.5|57411.5|57331.5|57393.5|57313.5|12
1729516730000|2024-10-21 13:18:50|57399.5|57319.5|57424.5|57344.5|57424.5|57344.5|57399.5|57319.5|8
1729516740000|2024-10-21 13:19:00|57421.5|57341.5|57424.5|57344.5|57429.5|57349.5|57421.5|57341.5|5
1729516750000|2024-10-21 13:19:10|57429.5|57349.5|57430.5|57350.5|57433.5|57353.5|57427.5|57347.5|9
1729516760000|2024-10-21 13:19:20|57429.5|57349.5|57434.5|57354.5|57434.5|57354.5|57429.5|57349.5|6
1729516770000|2024-10-21 13:19:30|57431.5|57351.5|57429.5|57349.5|57434.5|57354.5|57429.5|57349.5|6
1729516780000|2024-10-21 13:19:40|57434.5|57354.5|57434|57354|57434.5|57354.5|57434|57354|2
1729516790000|2024-10-21 13:19:50|57433|57353|57434|57354|57434|57354|57431|57351|3
1729516800000|2024-10-21 13:20:00|57436|57356|57434|57354|57436|57356|57429|57349|15
1729516810000|2024-10-21 13:20:10|57436|57356|57439|57359|57439|57359|57434|57354|6
1729516820000|2024-10-21 13:20:20|57443|57363|57449|57369|57451|57371|57443|57363|5
1729516830000|2024-10-21 13:20:30|57445|57365|57434|57354|57448|57368|57424|57344|14
1729516840000|2024-10-21 13:20:40|57430|57350|57428.5|57348.5|57431|57351|57424.5|57344.5|10
1729516850000|2024-10-21 13:20:50|57432.5|57352.5|57424|57344|57432.5|57352.5|57424|57344|6
1729516860000|2024-10-21 13:21:00|57429|57349|57434|57354|57434|57354|57429|57349|2
1729516870000|2024-10-21 13:21:10|57433|57353|57419|57339|57434|57354|57419|57339|8
1729516880000|2024-10-21 13:21:20|57423|57343|57424|57344|57424.5|57344.5|57419|57339|9
1729516890000|2024-10-21 13:21:30|57423|57343|57443.5|57363.5|57443.5|57363.5|57423|57343|10
1729516900000|2024-10-21 13:21:40|57439.5|57359.5|57449.5|57369.5|57449.5|57369.5|57439.5|57359.5|10
1729516910000|2024-10-21 13:21:50|57454.5|57374.5|57453.5|57373.5|57454.5|57374.5|57450.5|57370.5|6
1729516920000|2024-10-21 13:22:00|57452.5|57372.5|57459.5|57379.5|57459.5|57379.5|57449.5|57369.5|8
1729516930000|2024-10-21 13:22:10|57464.5|57384.5|57472.5|57392.5|57474.5|57394.5|57464.5|57384.5|10
1729516940000|2024-10-21 13:22:20|57474.5|57394.5|57465.5|57385.5|57474.5|57394.5|57464.5|57384.5|14
1729516950000|2024-10-21 13:22:30|57464.5|57384.5|57468|57388|57469.5|57389.5|57464.5|57384.5|8
1729516960000|2024-10-21 13:22:40|57467|57387|57469|57389|57469|57389|57464|57384|8
1729516970000|2024-10-21 13:22:50|57464|57384|57469|57389|57469|57389|57454|57374|8
1729516980000|2024-10-21 13:23:00|57464|57384|57459|57379|57464|57384|57459|57379|6
1729516990000|2024-10-21 13:23:10|57464|57384|57464|57384|57469|57389|57459|57379|8
1729517000000|2024-10-21 13:23:20|57467|57387|57460|57380|57469|57389|57459|57379|14
1729517010000|2024-10-21 13:23:30|57463|57383|57454.5|57374.5|57463|57383|57454.5|57374.5|11
1729517020000|2024-10-21 13:23:40|57449.5|57369.5|57454.5|57374.5|57454.5|57374.5|57449.5|57369.5|3
1729517030000|2024-10-21 13:23:50|57453.5|57373.5|57459.5|57379.5|57459.5|57379.5|57453.5|57373.5|3
1729517040000|2024-10-21 13:24:00|57463.5|57383.5|57474.5|57394.5|57474.5|57394.5|57461.5|57381.5|16
1729517050000|2024-10-21 13:24:10|57479|57399|57467|57387|57479|57399|57465|57385|9
1729517060000|2024-10-21 13:24:20|57468|57388|57469.5|57389.5|57469.5|57389.5|57466|57386|10
1729517070000|2024-10-21 13:24:30|57465.5|57385.5|57477.5|57397.5|57477.5|57397.5|57465.5|57385.5|5
1729517080000|2024-10-21 13:24:40|57481.5|57401.5|57484|57404|57489.5|57409.5|57479|57399|13
1729517090000|2024-10-21 13:24:50|57483|57403|57474|57394|57484|57404|57474|57394|9
1729517100000|2024-10-21 13:25:00|57473|57393|57474|57394|57474|57394|57469|57389|6
1729517110000|2024-10-21 13:25:10|57479|57399|57474.5|57394.5|57479|57399|57474|57394|5
1729517120000|2024-10-21 13:25:20|57477.5|57397.5|57479.5|57399.5|57479.5|57399.5|57476.5|57396.5|10
1729517130000|2024-10-21 13:25:30|57481.5|57401.5|57483.5|57403.5|57483.5|57403.5|57479.5|57399.5|6
1729517140000|2024-10-21 13:25:40|57482.5|57402.5|57479.5|57399.5|57483.5|57403.5|57476.5|57396.5|10
1729517150000|2024-10-21 13:25:50|57481.5|57401.5|57479.5|57399.5|57481.5|57401.5|57474.5|57394.5|13
1729517160000|2024-10-21 13:26:00|57478.5|57398.5|57474.5|57394.5|57479.5|57399.5|57474.5|57394.5|10
1729517170000|2024-10-21 13:26:10|57476.5|57396.5|57477.5|57397.5|57479.5|57399.5|57474.5|57394.5|9
1729517180000|2024-10-21 13:26:20|57478.5|57398.5|57483.5|57403.5|57484.5|57404.5|57474.5|57394.5|10
1729517190000|2024-10-21 13:26:30|57484.5|57404.5|57489.5|57409.5|57489.5|57409.5|57483.5|57403.5|5
1729517210000|2024-10-21 13:26:50|57488.5|57408.5|57493.5|57413.5|57493.5|57413.5|57481.5|57401.5|11
1729517220000|2024-10-21 13:27:00|57494.5|57414.5|57489.5|57409.5|57494.5|57414.5|57488.5|57408.5|11
1729517230000|2024-10-21 13:27:10|57487.5|57407.5|57487.5|57407.5|57488.5|57408.5|57484.5|57404.5|10
1729517240000|2024-10-21 13:27:20|57486.5|57406.5|57471.5|57391.5|57486.5|57406.5|57471.5|57391.5|11
1729517250000|2024-10-21 13:27:30|57469.5|57389.5|57460.5|57380.5|57469.5|57389.5|57460.5|57380.5|12
1729517260000|2024-10-21 13:27:40|57464|57384|57469.5|57389.5|57474.5|57394.5|57464|57384|11
1729517270000|2024-10-21 13:27:50|57474.5|57394.5|57474.5|57394.5|57474.5|57394.5|57471.5|57391.5|5
1729517280000|2024-10-21 13:28:00|57472.5|57392.5|57469.5|57389.5|57474.5|57394.5|57469.5|57389.5|4
1729517300000|2024-10-21 13:28:20|57474.5|57394.5|57472.5|57392.5|57474.5|57394.5|57471.5|57391.5|10
1729517310000|2024-10-21 13:28:30|57473.5|57393.5|57477.5|57397.5|57478.5|57398.5|57473.5|57393.5|9
1729517320000|2024-10-21 13:28:40|57475.5|57395.5|57482.5|57402.5|57484.5|57404.5|57474.5|57394.5|16
1729517330000|2024-10-21 13:28:50|57484.5|57404.5|57494|57414|57494.5|57414.5|57484.5|57404.5|9
1729517340000|2024-10-21 13:29:00|57499|57419|57498.5|57418.5|57499|57419|57494|57414|8
1729517350000|2024-10-21 13:29:10|57499.5|57419.5|57499.5|57419.5|57499.5|57419.5|57493.5|57413.5|5
1729517360000|2024-10-21 13:29:20|57504.5|57424.5|57504.5|57424.5|57504.5|57424.5|57504.5|57424.5|1
1729517370000|2024-10-21 13:29:30|57506.5|57426.5|57504.5|57424.5|57509.5|57429.5|57504.5|57424.5|5
1729517380000|2024-10-21 13:29:40|57503.5|57423.5|57504.5|57424.5|57504.5|57424.5|57499.5|57419.5|5
1729517390000|2024-10-21 13:29:50|57509.5|57429.5|57504.5|57424.5|57509.5|57429.5|57504.5|57424.5|4
1729517400000|2024-10-21 13:30:00|57508.5|57428.5|57499.5|57419.5|57508.5|57428.5|57499.5|57419.5|18
1729517410000|2024-10-21 13:30:10|57497.5|57417.5|57494.5|57414.5|57499.5|57419.5|57494.5|57414.5|8
1729517420000|2024-10-21 13:30:20|57493.5|57413.5|57502.5|57422.5|57502.5|57422.5|57493.5|57413.5|9
1729517430000|2024-10-21 13:30:30|57504.5|57424.5|57509.5|57429.5|57509.5|57429.5|57504.5|57424.5|3
1729517440000|2024-10-21 13:30:40|57504.5|57424.5|57524|57444|57524.5|57444.5|57504.5|57424.5|6
1729517450000|2024-10-21 13:30:50|57529|57449|57522|57442|57529|57449|57519|57439|4
1729517460000|2024-10-21 13:31:00|57520|57440|57523|57443|57528|57448|57519|57439|13
1729517470000|2024-10-21 13:31:10|57522|57442|57544|57464|57544|57464|57519|57439|11
1729517480000|2024-10-21 13:31:20|57543|57463|57539.5|57459.5|57543|57463|57539|57459|5
1729517490000|2024-10-21 13:31:30|57544.5|57464.5|57554.5|57474.5|57554.5|57474.5|57544.5|57464.5|6
1729517500000|2024-10-21 13:31:40|57555.5|57475.5|57555.5|57475.5|57560.5|57480.5|57555.5|57475.5|6
1729517510000|2024-10-21 13:31:50|57553.5|57473.5|57540.5|57460.5|57555.5|57475.5|57540.5|57460.5|7
1729517520000|2024-10-21 13:32:00|57545.5|57465.5|57523.5|57443.5|57545.5|57465.5|57523.5|57443.5|12
1729517530000|2024-10-21 13:32:10|57524.5|57444.5|57530.5|57450.5|57540.5|57460.5|57520.5|57440.5|12
1729517540000|2024-10-21 13:32:20|57528.5|57448.5|57525.5|57445.5|57530.5|57450.5|57525.5|57445.5|8
1729517550000|2024-10-21 13:32:30|57526.5|57446.5|57525.5|57445.5|57526.5|57446.5|57525.5|57445.5|2
1729517560000|2024-10-21 13:32:40|57525|57445|57520|57440|57525|57445|57520|57440|6
1729517570000|2024-10-21 13:32:50|57518|57438|57510|57430|57520|57440|57510|57430|6
1729517580000|2024-10-21 13:33:00|57505|57425|57504.5|57424.5|57505.5|57425.5|57501.5|57421.5|9
1729517590000|2024-10-21 13:33:10|57505.5|57425.5|57510|57430|57515.5|57435.5|57505.5|57425.5|15
1729517600000|2024-10-21 13:33:20|57511|57431|57510|57430|57520|57440|57509|57429|11
1729517610000|2024-10-21 13:33:30|57508|57428|57504|57424|57508|57428|57504|57424|6
1729517620000|2024-10-21 13:33:40|57503|57423|57490.5|57410.5|57503|57423|57486.5|57406.5|11
1729517630000|2024-10-21 13:33:50|57488.5|57408.5|57495.5|57415.5|57495.5|57415.5|57487.5|57407.5|12
1729517640000|2024-10-21 13:34:00|57495|57415|57498|57418|57498|57418|57492|57412|8
1729517650000|2024-10-21 13:34:10|57495|57415|57490|57410|57495|57415|57490|57410|8
1729517660000|2024-10-21 13:34:20|57493|57413|57491|57411|57503|57423|57491|57411|11
1729517670000|2024-10-21 13:34:30|57493|57413|57494|57414|57494|57414|57488|57408|12
1729517680000|2024-10-21 13:34:40|57493|57413|57498|57418|57500|57420|57493|57413|5
1729517690000|2024-10-21 13:34:50|57503|57423|57501|57421|57510|57430|57501|57421|10
1729517700000|2024-10-21 13:35:00|57502|57422|57505|57425|57505|57425|57498|57418|10
1729517710000|2024-10-21 13:35:10|57503|57423|57495.5|57415.5|57503|57423|57495.5|57415.5|5
1729517720000|2024-10-21 13:35:20|57494.5|57414.5|57495.5|57415.5|57495.5|57415.5|57489.5|57409.5|8
1729517730000|2024-10-21 13:35:30|57492.5|57412.5|57492.5|57412.5|57492.5|57412.5|57490.5|57410.5|3
1729517740000|2024-10-21 13:35:40|57499.5|57419.5|57502.5|57422.5|57505.5|57425.5|57499.5|57419.5|7
1729517750000|2024-10-21 13:35:50|57501.5|57421.5|57500.5|57420.5|57501.5|57421.5|57500.5|57420.5|2
1729517760000|2024-10-21 13:36:00|57501.5|57421.5|57512.5|57432.5|57515.5|57435.5|57501.5|57421.5|15
1729517770000|2024-10-21 13:36:10|57511.5|57431.5|57512.5|57432.5|57512.5|57432.5|57508.5|57428.5|13
1729517780000|2024-10-21 13:36:20|57510.5|57430.5|57505.5|57425.5|57515.5|57435.5|57505.5|57425.5|12
1729517790000|2024-10-21 13:36:30|57500.5|57420.5|57495.5|57415.5|57505.5|57425.5|57495.5|57415.5|7
1729517800000|2024-10-21 13:36:40|57490.5|57410.5|57490|57410|57491|57411|57485|57405|13
1729517810000|2024-10-21 13:36:50|57487|57407|57485|57405|57489|57409|57482|57402|10
1729517820000|2024-10-21 13:37:00|57490|57410|57500|57420|57502|57422|57490|57410|10
1729517830000|2024-10-21 13:37:10|57503|57423|57505|57425|57505|57425|57502|57422|4
1729517840000|2024-10-21 13:37:20|57508|57428|57510|57430|57520|57440|57508|57428|9
1729517850000|2024-10-21 13:37:30|57509|57429|57510|57430|57511|57431|57509|57429|4
1729517860000|2024-10-21 13:37:40|57505|57425|57505|57425|57509|57429|57501|57421|14
1729517870000|2024-10-21 13:37:50|57509|57429|57520.5|57440.5|57520.5|57440.5|57508.5|57428.5|10
1729517880000|2024-10-21 13:38:00|57519.5|57439.5|57531.5|57451.5|57533|57453|57519.5|57439.5|10
1729517890000|2024-10-21 13:38:10|57530.5|57450.5|57550.5|57470.5|57550.5|57470.5|57530.5|57450.5|7
1729517900000|2024-10-21 13:38:20|57555.5|57475.5|57550.5|57470.5|57555.5|57475.5|57546.5|57466.5|7
1729517910000|2024-10-21 13:38:30|57549.5|57469.5|57545.5|57465.5|57549.5|57469.5|57545.5|57465.5|11
1729517920000|2024-10-21 13:38:40|57550.5|57470.5|57549.5|57469.5|57550.5|57470.5|57541.5|57461.5|9
1729517930000|2024-10-21 13:38:50|57547.5|57467.5|57540.5|57460.5|57547.5|57467.5|57540.5|57460.5|13
1729517940000|2024-10-21 13:39:00|57535.5|57455.5|57530.5|57450.5|57537.5|57457.5|57530|57450|10
1729517950000|2024-10-21 13:39:10|57525.5|57445.5|57520.5|57440.5|57525.5|57445.5|57516.5|57436.5|9
1729517960000|2024-10-21 13:39:20|57525.5|57445.5|57525|57445|57525.5|57445.5|57522.5|57442.5|4
1729517970000|2024-10-21 13:39:30|57526|57446|57531|57451|57535.5|57455.5|57526|57446|9
1729517980000|2024-10-21 13:39:40|57530|57450|57526|57446|57530|57450|57525|57445|10
1729517990000|2024-10-21 13:39:50|57525|57445|57525|57445|57530|57450|57523|57443|11
1729518000000|2024-10-21 13:40:00|57527|57447|57530|57450|57534|57454|57525|57445|18
1729518010000|2024-10-21 13:40:10|57533|57453|57526|57446|57533|57453|57520|57440|14
1729518020000|2024-10-21 13:40:20|57530|57450|57535|57455|57537|57457|57530|57450|12
1729518030000|2024-10-21 13:40:30|57537|57457|57555|57475|57555|57475|57537|57457|8
1729518040000|2024-10-21 13:40:40|57559.5|57479.5|57559.5|57479.5|57569.5|57489.5|57554.5|57474.5|14
1729518050000|2024-10-21 13:40:50|57560.5|57480.5|57564.5|57484.5|57564.5|57484.5|57554.5|57474.5|12
1729518060000|2024-10-21 13:41:00|57566.5|57486.5|57569.5|57489.5|57570.5|57490.5|57565.5|57485.5|6
1729518070000|2024-10-21 13:41:10|57572.5|57492.5|57560.5|57480.5|57572.5|57492.5|57559.5|57479.5|10
1729518080000|2024-10-21 13:41:20|57559.5|57479.5|57554.5|57474.5|57559.5|57479.5|57554.5|57474.5|5
1729518090000|2024-10-21 13:41:30|57553.5|57473.5|57556.5|57476.5|57559.5|57479.5|57549.5|57469.5|11
1729518100000|2024-10-21 13:41:40|57557|57477|57560|57480|57560|57480|57557|57477|4
1729518110000|2024-10-21 13:41:50|57558|57478|57558|57478|57558|57478|57558|57478|1
1729518120000|2024-10-21 13:42:00|57555|57475|57548|57468|57555|57475|57546|57466|12
1729518130000|2024-10-21 13:42:10|57550|57470|57551|57471|57552|57472|57547|57467|5
1729518140000|2024-10-21 13:42:20|57548|57468|57532.5|57452.5|57550|57470|57525|57445|11
1729518150000|2024-10-21 13:42:30|57533.5|57453.5|57517.5|57437.5|57534.5|57454.5|57514.5|57434.5|18
1729518160000|2024-10-21 13:42:40|57514.5|57434.5|57502.5|57422.5|57519.5|57439.5|57498.5|57418.5|11
1729518170000|2024-10-21 13:42:50|57504.5|57424.5|57494.5|57414.5|57504.5|57424.5|57486.5|57406.5|11
1729518180000|2024-10-21 13:43:00|57499.5|57419.5|57503.5|57423.5|57503.5|57423.5|57497.5|57417.5|8
1729518190000|2024-10-21 13:43:10|57504.5|57424.5|57488.5|57408.5|57504.5|57424.5|57488.5|57408.5|13
1729518200000|2024-10-21 13:43:20|57491.5|57411.5|57498.5|57418.5|57498.5|57418.5|57491.5|57411.5|9
1729518210000|2024-10-21 13:43:30|57499.5|57419.5|57499.5|57419.5|57499.5|57419.5|57494.5|57414.5|6
1729518220000|2024-10-21 13:43:40|57497.5|57417.5|57499.5|57419.5|57499.5|57419.5|57496.5|57416.5|4
1729518230000|2024-10-21 13:43:50|57497.5|57417.5|57481.5|57401.5|57497.5|57417.5|57479.5|57399.5|14
1729518240000|2024-10-21 13:44:00|57484.5|57404.5|57469.5|57389.5|57484.5|57404.5|57469.5|57389.5|12
1729518250000|2024-10-21 13:44:10|57464.5|57384.5|57462.5|57382.5|57472.5|57392.5|57454.5|57374.5|18
1729518260000|2024-10-21 13:44:20|57459.5|57379.5|57474.5|57394.5|57474.5|57394.5|57457.5|57377.5|11
1729518270000|2024-10-21 13:44:30|57476.5|57396.5|57477.5|57397.5|57481.5|57401.5|57469.5|57389.5|9
1729518280000|2024-10-21 13:44:40|57479.5|57399.5|57459.5|57379.5|57479.5|57399.5|57454.5|57374.5|16
1729518290000|2024-10-21 13:44:50|57457.5|57377.5|57454.5|57374.5|57459.5|57379.5|57449.5|57369.5|11
1729518300000|2024-10-21 13:45:00|57448.5|57368.5|57446.5|57366.5|57449.5|57369.5|57444.5|57364.5|11
1729518310000|2024-10-21 13:45:10|57447.5|57367.5|57444.5|57364.5|57449.5|57369.5|57444.5|57364.5|6
1729518320000|2024-10-21 13:45:20|57446.5|57366.5|57446.5|57366.5|57446.5|57366.5|57446.5|57366.5|1
1729518330000|2024-10-21 13:45:30|57447.5|57367.5|57434.5|57354.5|57447.5|57367.5|57434.5|57354.5|4
1729518340000|2024-10-21 13:45:40|57438.5|57358.5|57449.5|57369.5|57449.5|57369.5|57434.5|57354.5|14
1729518350000|2024-10-21 13:45:50|57444.5|57364.5|57449.5|57369.5|57454.5|57374.5|57444.5|57364.5|5
1729518360000|2024-10-21 13:46:00|57448.5|57368.5|57447.5|57367.5|57448.5|57368.5|57444.5|57364.5|8
1729518370000|2024-10-21 13:46:10|57444.5|57364.5|57434.5|57354.5|57452.5|57372.5|57434.5|57354.5|13
1729518380000|2024-10-21 13:46:20|57432.5|57352.5|57429.5|57349.5|57434.5|57354.5|57429.5|57349.5|5
1729518390000|2024-10-21 13:46:30|57434.5|57354.5|57437.5|57357.5|57437.5|57357.5|57433.5|57353.5|3
1729518400000|2024-10-21 13:46:40|57438.5|57358.5|57439.5|57359.5|57439.5|57359.5|57434.5|57354.5|10
1729518410000|2024-10-21 13:46:50|57434.5|57354.5|57434.5|57354.5|57434.5|57354.5|57429.5|57349.5|5
1729518420000|2024-10-21 13:47:00|57434|57354|57435|57355|57440|57360|57434|57354|6
1729518430000|2024-10-21 13:47:10|57440|57360|57440|57360|57442|57362|57439|57359|6
1729518440000|2024-10-21 13:47:20|57439|57359|57440|57360|57440|57360|57436|57356|7
1729518450000|2024-10-21 13:47:30|57438|57358|57438.5|57358.5|57438.5|57358.5|57435|57355|8
1729518460000|2024-10-21 13:47:40|57439.5|57359.5|57450|57370|57455|57375|57439.5|57359.5|7
1729518470000|2024-10-21 13:47:50|57445|57365|57445|57365|57448|57368|57445|57365|5
1729518480000|2024-10-21 13:48:00|57446|57366|57450|57370|57450|57370|57445|57365|3
1729518490000|2024-10-21 13:48:10|57447|57367|57430|57350|57460|57380|57425|57345|14
1729518500000|2024-10-21 13:48:20|57432|57352|57434.5|57354.5|57437.5|57357.5|57429.5|57349.5|9
1729518510000|2024-10-21 13:48:30|57433.5|57353.5|57433.5|57353.5|57433.5|57353.5|57433.5|57353.5|1
1729518520000|2024-10-21 13:48:40|57432.5|57352.5|57432|57352|57434.5|57354.5|57432|57352|8
1729518530000|2024-10-21 13:48:50|57433|57353|57424|57344|57434|57354|57420|57340|10
1729518540000|2024-10-21 13:49:00|57425|57345|57435|57355|57435|57355|57425|57345|8
1729518550000|2024-10-21 13:49:10|57436|57356|57439|57359|57439|57359|57434|57354|11
1729518560000|2024-10-21 13:49:20|57440|57360|57439|57359|57440|57360|57435|57355|7
1729518570000|2024-10-21 13:49:30|57438|57358|57430|57350|57438|57358|57419|57339|9
1729518580000|2024-10-21 13:49:40|57432|57352|57424.5|57344.5|57432|57352|57424.5|57344.5|7
1729518590000|2024-10-21 13:49:50|57419.5|57339.5|57425.5|57345.5|57425.5|57345.5|57419.5|57339.5|4
1729518600000|2024-10-21 13:50:00|57426.5|57346.5|57414.5|57334.5|57426.5|57346.5|57414.5|57334.5|5
1729518610000|2024-10-21 13:50:10|57418.5|57338.5|57414.5|57334.5|57423.5|57343.5|57414.5|57334.5|5
1729518620000|2024-10-21 13:50:20|57417.5|57337.5|57414.5|57334.5|57417.5|57337.5|57409.5|57329.5|6
1729518630000|2024-10-21 13:50:30|57409.5|57329.5|57419.5|57339.5|57419.5|57339.5|57409.5|57329.5|5
1729518640000|2024-10-21 13:50:40|57423.5|57343.5|57427.5|57347.5|57428.5|57348.5|57421.5|57341.5|8
1729518650000|2024-10-21 13:50:50|57424.5|57344.5|57429.5|57349.5|57429.5|57349.5|57424.5|57344.5|9
1729518660000|2024-10-21 13:51:00|57433.5|57353.5|57425.5|57345.5|57434.5|57354.5|57424.5|57344.5|10
1729518670000|2024-10-21 13:51:10|57426.5|57346.5|57419.5|57339.5|57426.5|57346.5|57418.5|57338.5|9
1729518680000|2024-10-21 13:51:20|57418.5|57338.5|57419.5|57339.5|57419.5|57339.5|57417.5|57337.5|3
1729518690000|2024-10-21 13:51:30|57420.5|57340.5|57425.5|57345.5|57425.5|57345.5|57420.5|57340.5|5
1729518700000|2024-10-21 13:51:40|57424.5|57344.5|57406.5|57326.5|57429.5|57349.5|57405.5|57325.5|11
1729518710000|2024-10-21 13:51:50|57409.5|57329.5|57409|57329|57411|57331|57404|57324|12
1729518720000|2024-10-21 13:52:00|57411|57331|57404|57324|57411|57331|57404|57324|8
1729518730000|2024-10-21 13:52:10|57403|57323|57408.5|57328.5|57412|57332|57399|57319|15
1729518740000|2024-10-21 13:52:20|57407.5|57327.5|57403.5|57323.5|57407.5|57327.5|57399.5|57319.5|10
1729518750000|2024-10-21 13:52:30|57399.5|57319.5|57402.5|57322.5|57402.5|57322.5|57395.5|57315.5|16
1729518760000|2024-10-21 13:52:40|57399.5|57319.5|57404.5|57324.5|57404.5|57324.5|57396.5|57316.5|6
1729518780000|2024-10-21 13:53:00|57409.5|57329.5|57409.5|57329.5|57409.5|57329.5|57407.5|57327.5|3
1729518790000|2024-10-21 13:53:10|57406.5|57326.5|57404.5|57324.5|57406.5|57326.5|57404.5|57324.5|5
1729518810000|2024-10-21 13:53:30|57407.5|57327.5|57403.5|57323.5|57409.5|57329.5|57403.5|57323.5|9
1729518820000|2024-10-21 13:53:40|57399.5|57319.5|57394.5|57314.5|57399.5|57319.5|57394.5|57314.5|5
1729518830000|2024-10-21 13:53:50|57389.5|57309.5|57394.5|57314.5|57394.5|57314.5|57384.5|57304.5|11
1729518840000|2024-10-21 13:54:00|57391.5|57311.5|57385.5|57305.5|57391.5|57311.5|57385.5|57305.5|6
1729518850000|2024-10-21 13:54:10|57389.5|57309.5|57394.5|57314.5|57394.5|57314.5|57384.5|57304.5|9
1729518860000|2024-10-21 13:54:20|57395.5|57315.5|57397.5|57317.5|57399.5|57319.5|57395.5|57315.5|5
1729518870000|2024-10-21 13:54:30|57394.5|57314.5|57396.5|57316.5|57397.5|57317.5|57391.5|57311.5|7
1729518880000|2024-10-21 13:54:40|57398.5|57318.5|57404.5|57324.5|57404.5|57324.5|57398.5|57318.5|4
1729518890000|2024-10-21 13:54:50|57403.5|57323.5|57406.5|57326.5|57409.5|57329.5|57403.5|57323.5|9
1729518900000|2024-10-21 13:55:00|57407.5|57327.5|57412.5|57332.5|57418.5|57338.5|57407.5|57327.5|10
1729518910000|2024-10-21 13:55:10|57413.5|57333.5|57409.5|57329.5|57413.5|57333.5|57409.5|57329.5|7
1729518920000|2024-10-21 13:55:20|57410.5|57330.5|57409.5|57329.5|57417.5|57337.5|57409.5|57329.5|11
1729518930000|2024-10-21 13:55:30|57411.5|57331.5|57417.5|57337.5|57417.5|57337.5|57407.5|57327.5|11
1729518940000|2024-10-21 13:55:40|57415.5|57335.5|57417.5|57337.5|57417.5|57337.5|57410.5|57330.5|10
1729518950000|2024-10-21 13:55:50|57416.5|57336.5|57399.5|57319.5|57421.5|57341.5|57398.5|57318.5|10
1729518960000|2024-10-21 13:56:00|57400.5|57320.5|57399.5|57319.5|57403.5|57323.5|57399.5|57319.5|10
1729518980000|2024-10-21 13:56:20|57401.5|57321.5|57402.5|57322.5|57404.5|57324.5|57399.5|57319.5|11
1729518990000|2024-10-21 13:56:30|57403.5|57323.5|57399.5|57319.5|57407.5|57327.5|57399.5|57319.5|10
1729519000000|2024-10-21 13:56:40|57398.5|57318.5|57399.5|57319.5|57399.5|57319.5|57396.5|57316.5|13
1729519010000|2024-10-21 13:56:50|57400.5|57320.5|57390.5|57310.5|57404.5|57324.5|57389.5|57309.5|12
1729519020000|2024-10-21 13:57:00|57391.5|57311.5|57385.5|57305.5|57391.5|57311.5|57384.5|57304.5|8
1729519030000|2024-10-21 13:57:10|57384.5|57304.5|57384.5|57304.5|57384.5|57304.5|57384.5|57304.5|1
1729519040000|2024-10-21 13:57:20|57383.5|57303.5|57359|57279|57384.5|57304.5|57359|57279|7
1729519050000|2024-10-21 13:57:30|57358.5|57278.5|57354.5|57274.5|57359.5|57279.5|57354.5|57274.5|4
1729519060000|2024-10-21 13:57:40|57359.5|57279.5|57344.5|57264.5|57359.5|57279.5|57344.5|57264.5|10
1729519070000|2024-10-21 13:57:50|57339.5|57259.5|57344.5|57264.5|57344.5|57264.5|57334.5|57254.5|13
1729519080000|2024-10-21 13:58:00|57340.5|57260.5|57350.5|57270.5|57351.5|57271.5|57340.5|57260.5|9
1729519090000|2024-10-21 13:58:10|57349.5|57269.5|57364.5|57284.5|57364.5|57284.5|57344.5|57264.5|9
1729519100000|2024-10-21 13:58:20|57360.5|57280.5|57364.5|57284.5|57364.5|57284.5|57354.5|57274.5|11
1729519110000|2024-10-21 13:58:30|57359.5|57279.5|57367|57287|57369.5|57289.5|57359.5|57279.5|14
1729519120000|2024-10-21 13:58:40|57368|57288|57368|57288|57369|57289|57364|57284|11
1729519130000|2024-10-21 13:58:50|57369|57289|57365|57285|57369|57289|57365|57285|7
1729519140000|2024-10-21 13:59:00|57364|57284|57349|57269|57366|57286|57349|57269|9
1729519150000|2024-10-21 13:59:10|57344|57264|57349.5|57269.5|57349.5|57269.5|57344|57264|5
1729519160000|2024-10-21 13:59:20|57354.5|57274.5|57354|57274|57354.5|57274.5|57349|57269|6
1729519170000|2024-10-21 13:59:30|57359|57279|57349|57269|57359|57279|57349|57269|8
1729519180000|2024-10-21 13:59:40|57351|57271|57340|57260|57351|57271|57339|57259|7
1729519190000|2024-10-21 13:59:50|57341|57261|57339|57259|57342|57262|57339|57259|6
1729519200000|2024-10-21 14:00:00|57335|57255|57349|57269|57354|57274|57330|57250|14
1729519210000|2024-10-21 14:00:10|57345|57265|57361|57281|57361|57281|57344|57264|16
1729519220000|2024-10-21 14:00:20|57359|57279|57355|57275|57359|57279|57354|57274|8
1729519230000|2024-10-21 14:00:30|57354|57274|57319.5|57239.5|57354|57274|57319|57239|10
1729519240000|2024-10-21 14:00:40|57315.5|57235.5|57313.5|57233.5|57316.5|57236.5|57309.5|57229.5|9
1729519250000|2024-10-21 14:00:50|57314.5|57234.5|57319.5|57239.5|57324.5|57244.5|57314.5|57234.5|5
1729519260000|2024-10-21 14:01:00|57314.5|57234.5|57319.5|57239.5|57324.5|57244.5|57314.5|57234.5|7
1729519270000|2024-10-21 14:01:10|57316.5|57236.5|57303.5|57223.5|57316.5|57236.5|57298.5|57218.5|11
1729519280000|2024-10-21 14:01:20|57304.5|57224.5|57309.5|57229.5|57311.5|57231.5|57301.5|57221.5|14
1729519290000|2024-10-21 14:01:30|57307.5|57227.5|57299.5|57219.5|57307.5|57227.5|57294.5|57214.5|12
1729519300000|2024-10-21 14:01:40|57303.5|57223.5|57299.5|57219.5|57304.5|57224.5|57299.5|57219.5|5
1729519310000|2024-10-21 14:01:50|57294.5|57214.5|57299.5|57219.5|57299.5|57219.5|57294.5|57214.5|3
1729519320000|2024-10-21 14:02:00|57295.5|57215.5|57294.5|57214.5|57295.5|57215.5|57284.5|57204.5|7
1729519330000|2024-10-21 14:02:10|57296.5|57216.5|57304.5|57224.5|57306.5|57226.5|57296.5|57216.5|5
1729519340000|2024-10-21 14:02:20|57309.5|57229.5|57304.5|57224.5|57309.5|57229.5|57304.5|57224.5|6
1729519350000|2024-10-21 14:02:30|57309.5|57229.5|57314.5|57234.5|57314.5|57234.5|57304.5|57224.5|12
1729519360000|2024-10-21 14:02:40|57313.5|57233.5|57318.5|57238.5|57319.5|57239.5|57309.5|57229.5|8
1729519370000|2024-10-21 14:02:50|57317.5|57237.5|57294.5|57214.5|57318|57238|57294|57214|13
1729519380000|2024-10-21 14:03:00|57290.5|57210.5|57284.5|57204.5|57290.5|57210.5|57279.5|57199.5|13
1729519390000|2024-10-21 14:03:10|57279.5|57199.5|57274.5|57194.5|57279.5|57199.5|57269.5|57189.5|5
1729519400000|2024-10-21 14:03:20|57275.5|57195.5|57259.5|57179.5|57276.5|57196.5|57259.5|57179.5|7
1729519410000|2024-10-21 14:03:30|57263.5|57183.5|57259.5|57179.5|57264.5|57184.5|57259.5|57179.5|8
1729519420000|2024-10-21 14:03:40|57254.5|57174.5|57239.5|57159.5|57259.5|57179.5|57234.5|57154.5|14
1729519430000|2024-10-21 14:03:50|57236.5|57156.5|57217.5|57137.5|57237.5|57157.5|57214.5|57134.5|15
1729519440000|2024-10-21 14:04:00|57219.5|57139.5|57233.5|57153.5|57233.5|57153.5|57212.5|57132.5|16
1729519450000|2024-10-21 14:04:10|57231.5|57151.5|57214.5|57134.5|57234.5|57154.5|57209.5|57129.5|16
1729519460000|2024-10-21 14:04:20|57213.5|57133.5|57217.5|57137.5|57217.5|57137.5|57211.5|57131.5|13
1729519470000|2024-10-21 14:04:30|57214.5|57134.5|57224.5|57144.5|57224.5|57144.5|57214.5|57134.5|7
1729519480000|2024-10-21 14:04:40|57226.5|57146.5|57216.5|57136.5|57226.5|57146.5|57214.5|57134.5|16
1729519490000|2024-10-21 14:04:50|57219.5|57139.5|57226.5|57146.5|57229.5|57149.5|57219.5|57139.5|14
1729519500000|2024-10-21 14:05:00|57224.5|57144.5|57215.5|57135.5|57224.5|57144.5|57214.5|57134.5|7
1729519510000|2024-10-21 14:05:10|57216.5|57136.5|57228.5|57148.5|57231.5|57151.5|57214.5|57134.5|14
1729519520000|2024-10-21 14:05:20|57229.5|57149.5|57239.5|57159.5|57239.5|57159.5|57229.5|57149.5|7
1729519530000|2024-10-21 14:05:30|57241.5|57161.5|57238.5|57158.5|57241.5|57161.5|57229.5|57149.5|16
1729519540000|2024-10-21 14:05:40|57236.5|57156.5|57244.5|57164.5|57244.5|57164.5|57234.5|57154.5|17
1729519550000|2024-10-21 14:05:50|57249.5|57169.5|57269.5|57189.5|57269.5|57189.5|57249.5|57169.5|14
1729519560000|2024-10-21 14:06:00|57264.5|57184.5|57274.5|57194.5|57280.5|57200.5|57259.5|57179.5|14
1729519570000|2024-10-21 14:06:10|57276.5|57196.5|57288.5|57208.5|57288.5|57208.5|57274.5|57194.5|9
1729519580000|2024-10-21 14:06:20|57289.5|57209.5|57240.5|57160.5|57289.5|57209.5|57234.5|57154.5|15
1729519590000|2024-10-21 14:06:30|57239|57159|57253|57173|57258|57178|57236|57156|17
1729519600000|2024-10-21 14:06:40|57251|57171|57244|57164|57254|57174|57244|57164|7
1729519610000|2024-10-21 14:06:50|57245|57165|57251|57171|57254|57174|57244|57164|10
1729519620000|2024-10-21 14:07:00|57250|57170|57240|57160|57254|57174|57240|57160|14
1729519630000|2024-10-21 14:07:10|57239|57159|57250.5|57170.5|57250.5|57170.5|57239|57159|9
1729519640000|2024-10-21 14:07:20|57251.5|57171.5|57252.5|57172.5|57254.5|57174.5|57251.5|57171.5|6
1729519650000|2024-10-21 14:07:30|57249.5|57169.5|57246.5|57166.5|57249.5|57169.5|57236.5|57156.5|10
1729519660000|2024-10-21 14:07:40|57248.5|57168.5|57239.5|57159.5|57248.5|57168.5|57239.5|57159.5|7
1729519670000|2024-10-21 14:07:50|57242.5|57162.5|57251.5|57171.5|57251.5|57171.5|57242.5|57162.5|5
1729519680000|2024-10-21 14:08:00|57250.5|57170.5|57239.5|57159.5|57252.5|57172.5|57239.5|57159.5|8
1729519690000|2024-10-21 14:08:10|57242.5|57162.5|57244.5|57164.5|57247.5|57167.5|57240.5|57160.5|13
1729519700000|2024-10-21 14:08:20|57241.5|57161.5|57252.5|57172.5|57252.5|57172.5|57241.5|57161.5|7
1729519710000|2024-10-21 14:08:30|57254.5|57174.5|57244.5|57164.5|57254.5|57174.5|57244.5|57164.5|8
1729519720000|2024-10-21 14:08:40|57241.5|57161.5|57251.5|57171.5|57251.5|57171.5|57241.5|57161.5|9
1729519730000|2024-10-21 14:08:50|57250.5|57170.5|57249.5|57169.5|57251.5|57171.5|57247.5|57167.5|8
1729519740000|2024-10-21 14:09:00|57246.5|57166.5|57239|57159|57246.5|57166.5|57239|57159|7
1729519750000|2024-10-21 14:09:10|57234|57154|57209.5|57129.5|57234|57154|57209.5|57129.5|9
1729519760000|2024-10-21 14:09:20|57210.5|57130.5|57198.5|57118.5|57210.5|57130.5|57198.5|57118.5|15
1729519770000|2024-10-21 14:09:30|57193.5|57113.5|57192.5|57112.5|57206.5|57126.5|57188.5|57108.5|16
1729519780000|2024-10-21 14:09:40|57193.5|57113.5|57193.5|57113.5|57203.5|57123.5|57188.5|57108.5|12
1729519790000|2024-10-21 14:09:50|57190.5|57110.5|57201.5|57121.5|57201.5|57121.5|57190.5|57110.5|6
1729519800000|2024-10-21 14:10:00|57199.5|57119.5|57203.5|57123.5|57218.5|57138.5|57199.5|57119.5|14
1729519810000|2024-10-21 14:10:10|57201.5|57121.5|57198.5|57118.5|57208.5|57128.5|57198.5|57118.5|15
1729519820000|2024-10-21 14:10:20|57195.5|57115.5|57209.5|57129.5|57209.5|57129.5|57191.5|57111.5|11
1729519830000|2024-10-21 14:10:30|57206.5|57126.5|57209.5|57129.5|57214.5|57134.5|57202.5|57122.5|15
1729519840000|2024-10-21 14:10:40|57214.5|57134.5|57224.5|57144.5|57224.5|57144.5|57213.5|57133.5|9
1729519850000|2024-10-21 14:10:50|57222.5|57142.5|57224.5|57144.5|57224.5|57144.5|57219.5|57139.5|7
1729519860000|2024-10-21 14:11:00|57222.5|57142.5|57228.5|57148.5|57229.5|57149.5|57219.5|57139.5|11
1729519870000|2024-10-21 14:11:10|57227.5|57147.5|57224.5|57144.5|57228.5|57148.5|57224.5|57144.5|8
1729519880000|2024-10-21 14:11:20|57219.5|57139.5|57214.5|57134.5|57219.5|57139.5|57212.5|57132.5|12
1729519890000|2024-10-21 14:11:30|57209.5|57129.5|57204.5|57124.5|57219.5|57139.5|57204.5|57124.5|15
1729519900000|2024-10-21 14:11:40|57206.5|57126.5|57213|57133|57214.5|57134.5|57206.5|57126.5|7
1729519910000|2024-10-21 14:11:50|57214|57134|57213|57133|57214|57134|57213|57133|4
1729519920000|2024-10-21 14:12:00|57214|57134|57216|57136|57219|57139|57206|57126|11
1729519930000|2024-10-21 14:12:10|57217|57137|57232|57152|57232|57152|57212|57132|16
1729519940000|2024-10-21 14:12:20|57233|57153|57239.5|57159.5|57239.5|57159.5|57229|57149|8
1729519950000|2024-10-21 14:12:30|57238.5|57158.5|57224.5|57144.5|57241.5|57161.5|57219.5|57139.5|18
1729519960000|2024-10-21 14:12:40|57220.5|57140.5|57218.5|57138.5|57220.5|57140.5|57212.5|57132.5|11
1729519970000|2024-10-21 14:12:50|57219.5|57139.5|57228.5|57148.5|57228.5|57148.5|57219.5|57139.5|11
1729519980000|2024-10-21 14:13:00|57227.5|57147.5|57234.5|57154.5|57238.5|57158.5|57223.5|57143.5|13
1729519990000|2024-10-21 14:13:10|57233.5|57153.5|57253.5|57173.5|57253.5|57173.5|57233.5|57153.5|17
1729520000000|2024-10-21 14:13:20|57251.5|57171.5|57259.5|57179.5|57262.5|57182.5|57251.5|57171.5|10
1729520010000|2024-10-21 14:13:30|57260.5|57180.5|57261.5|57181.5|57261.5|57181.5|57259.5|57179.5|5
1729520020000|2024-10-21 14:13:40|57266.5|57186.5|57274.5|57194.5|57279.5|57199.5|57266.5|57186.5|13
1729520030000|2024-10-21 14:13:50|57275.5|57195.5|57274.5|57194.5|57279.5|57199.5|57272.5|57192.5|12
1729520040000|2024-10-21 14:14:00|57271.5|57191.5|57281.5|57201.5|57283.5|57203.5|57269.5|57189.5|10
1729520050000|2024-10-21 14:14:10|57282.5|57202.5|57274.5|57194.5|57282.5|57202.5|57274.5|57194.5|7
1729520060000|2024-10-21 14:14:20|57269.5|57189.5|57279.5|57199.5|57279.5|57199.5|57269.5|57189.5|4
1729520070000|2024-10-21 14:14:30|57284.5|57204.5|57280|57200|57284.5|57204.5|57276.5|57196.5|10
1729520080000|2024-10-21 14:14:40|57279|57199|57264|57184|57284|57204|57264|57184|14
1729520090000|2024-10-21 14:14:50|57268|57188|57269|57189|57273.5|57193.5|57267|57187|9
1729520100000|2024-10-21 14:15:00|57274|57194|57274|57194|57274|57194|57271|57191|8
1729520110000|2024-10-21 14:15:10|57272|57192|57272|57192|57284|57204|57269|57189|11
1729520120000|2024-10-21 14:15:20|57274|57194|57273|57193|57275|57195|57268|57188|13
1729520130000|2024-10-21 14:15:30|57272|57192|57269.5|57189.5|57272|57192|57269|57189|3
1729520140000|2024-10-21 14:15:40|57268.5|57188.5|57264|57184|57269.5|57189.5|57254|57174|10
1729520150000|2024-10-21 14:15:50|57269|57189|57274|57194|57274|57194|57267|57187|7
1729520160000|2024-10-21 14:16:00|57271|57191|57275|57195|57279|57199|57271|57191|13
1729520170000|2024-10-21 14:16:10|57272|57192|57269.5|57189.5|57278|57198|57269.5|57189.5|10
1729520180000|2024-10-21 14:16:20|57264.5|57184.5|57264.5|57184.5|57264.5|57184.5|57262.5|57182.5|6
1729520190000|2024-10-21 14:16:30|57267.5|57187.5|57269.5|57189.5|57272.5|57192.5|57267.5|57187.5|3
1729520200000|2024-10-21 14:16:40|57271.5|57191.5|57270.5|57190.5|57274.5|57194.5|57269.5|57189.5|5
1729520210000|2024-10-21 14:16:50|57269.5|57189.5|57274.5|57194.5|57274.5|57194.5|57269.5|57189.5|5
1729520220000|2024-10-21 14:17:00|57276.5|57196.5|57274.5|57194.5|57279.5|57199.5|57274.5|57194.5|6
1729520240000|2024-10-21 14:17:20|57268.5|57188.5|57239.5|57159.5|57268.5|57188.5|57239.5|57159.5|9
1729520250000|2024-10-21 14:17:30|57242.5|57162.5|57248.5|57168.5|57256.5|57176.5|57242.5|57162.5|14
1729520260000|2024-10-21 14:17:40|57249.5|57169.5|57244.5|57164.5|57249.5|57169.5|57244.5|57164.5|9
1729520270000|2024-10-21 14:17:50|57240.5|57160.5|57239.5|57159.5|57240.5|57160.5|57239.5|57159.5|2
1729520280000|2024-10-21 14:18:00|57241.5|57161.5|57237.5|57157.5|57244.5|57164.5|57236.5|57156.5|12
1729520290000|2024-10-21 14:18:10|57235.5|57155.5|57238.5|57158.5|57239.5|57159.5|57234.5|57154.5|11
1729520300000|2024-10-21 14:18:20|57239.5|57159.5|57249|57169|57249|57169|57239|57159|6
1729520310000|2024-10-21 14:18:30|57251|57171|57239|57159|57251|57171|57239|57159|10
1729520320000|2024-10-21 14:18:40|57240|57160|57239|57159|57240|57160|57239|57159|2
1729520330000|2024-10-21 14:18:50|57242|57162|57239|57159|57244|57164|57239|57159|5
1729520340000|2024-10-21 14:19:00|57238|57158|57224|57144|57238|57158|57221|57141|5
1729520350000|2024-10-21 14:19:10|57221|57141|57209.5|57129.5|57221|57141|57209.5|57129.5|6
1729520360000|2024-10-21 14:19:20|57214.5|57134.5|57214.5|57134.5|57217.5|57137.5|57209.5|57129.5|8
1729520370000|2024-10-21 14:19:30|57216.5|57136.5|57214.5|57134.5|57216.5|57136.5|57214.5|57134.5|2
1729520380000|2024-10-21 14:19:40|57214|57134|57214|57134|57219|57139|57214|57134|5
1729520390000|2024-10-21 14:19:50|57215|57135|57223|57143|57229|57149|57215|57135|12
1729520400000|2024-10-21 14:20:00|57222|57142|57224|57144|57229|57149|57222|57142|14
1729520410000|2024-10-21 14:20:10|57226|57146|57234|57154|57234|57154|57219|57139|10
1729520420000|2024-10-21 14:20:20|57237|57157|57244.5|57164.5|57250.5|57170.5|57237|57157|13
1729520430000|2024-10-21 14:20:30|57247.5|57167.5|57248.5|57168.5|57249.5|57169.5|57243.5|57163.5|6
1729520440000|2024-10-21 14:20:40|57249.5|57169.5|57239.5|57159.5|57254.5|57174.5|57239.5|57159.5|8
1729520450000|2024-10-21 14:20:50|57244.5|57164.5|57248.5|57168.5|57250.5|57170.5|57239.5|57159.5|11
1729520460000|2024-10-21 14:21:00|57247.5|57167.5|57253.5|57173.5|57253.5|57173.5|57244.5|57164.5|11
1729520470000|2024-10-21 14:21:10|57254.5|57174.5|57257|57177|57259|57179|57252.5|57172.5|18
1729520480000|2024-10-21 14:21:20|57256|57176|57259|57179|57259|57179|57256|57176|5
1729520490000|2024-10-21 14:21:30|57257|57177|57259|57179|57259|57179|57254|57174|6
1729520500000|2024-10-21 14:21:40|57258|57178|57264|57184|57264|57184|57258|57178|3
1729520510000|2024-10-21 14:21:50|57258|57178|57264.5|57184.5|57264.5|57184.5|57258|57178|7
1729520520000|2024-10-21 14:22:00|57268.5|57188.5|57274|57194|57274|57194|57268.5|57188.5|13
1729520530000|2024-10-21 14:22:10|57274.5|57194.5|57264.5|57184.5|57274.5|57194.5|57264.5|57184.5|4
1729520540000|2024-10-21 14:22:20|57264|57184|57277|57197|57279.5|57199.5|57264|57184|12
1729520550000|2024-10-21 14:22:30|57279|57199|57279|57199|57282|57202|57279|57199|4
1729520560000|2024-10-21 14:22:40|57274|57194|57274.5|57194.5|57276|57196|57273|57193|10
1729520570000|2024-10-21 14:22:50|57272.5|57192.5|57274.5|57194.5|57274.5|57194.5|57269.5|57189.5|7
1729520580000|2024-10-21 14:23:00|57273.5|57193.5|57302|57222|57304.5|57224.5|57271.5|57191.5|16
1729520590000|2024-10-21 14:23:10|57297|57217|57293.5|57213.5|57301.5|57221.5|57287.5|57207.5|20
1729520600000|2024-10-21 14:23:20|57295.5|57215.5|57299.5|57219.5|57303.5|57223.5|57295.5|57215.5|14
1729520610000|2024-10-21 14:23:30|57302.5|57222.5|57299|57219|57302.5|57222.5|57299|57219|6
1729520620000|2024-10-21 14:23:40|57294|57214|57301|57221|57304|57224|57294|57214|9
1729520630000|2024-10-21 14:23:50|57303|57223|57314|57234|57314|57234|57302|57222|8
1729520640000|2024-10-21 14:24:00|57310|57230|57309|57229|57311|57231|57304|57224|14
1729520650000|2024-10-21 14:24:10|57314|57234|57311|57231|57314|57234|57310|57230|8
1729520660000|2024-10-21 14:24:20|57312|57232|57319|57239|57321|57241|57312|57232|5
1729520670000|2024-10-21 14:24:30|57320|57240|57329|57249|57329|57249|57320|57240|9
1729520680000|2024-10-21 14:24:40|57324|57244|57334|57254|57334|57254|57324|57244|7
1729520690000|2024-10-21 14:24:50|57337|57257|57329|57249|57341|57261|57329|57249|17
1729520700000|2024-10-21 14:25:00|57325|57245|57339|57259|57339|57259|57324|57244|13
1729520710000|2024-10-21 14:25:10|57340|57260|57349|57269|57349|57269|57339|57259|8
1729520720000|2024-10-21 14:25:20|57354|57274|57344|57264|57354.5|57274.5|57344|57264|11
1729520730000|2024-10-21 14:25:30|57349|57269|57354|57274|57354|57274|57349|57269|6
1729520740000|2024-10-21 14:25:40|57353|57273|57344|57264|57354|57274|57341|57261|9
1729520750000|2024-10-21 14:25:50|57359|57279|57361.5|57281.5|57364.5|57284.5|57359|57279|8
1729520760000|2024-10-21 14:26:00|57363.5|57283.5|57349.5|57269.5|57363.5|57283.5|57344.5|57264.5|10
1729520770000|2024-10-21 14:26:10|57348.5|57268.5|57344.5|57264.5|57349.5|57269.5|57344.5|57264.5|8
1729520780000|2024-10-21 14:26:20|57342.5|57262.5|57333.5|57253.5|57344.5|57264.5|57331.5|57251.5|10
1729520790000|2024-10-21 14:26:30|57332.5|57252.5|57328.5|57248.5|57332.5|57252.5|57326.5|57246.5|6
1729520800000|2024-10-21 14:26:40|57326.5|57246.5|57328.5|57248.5|57329.5|57249.5|57324.5|57244.5|12
1729520810000|2024-10-21 14:26:50|57324.5|57244.5|57323.5|57243.5|57324.5|57244.5|57316.5|57236.5|8
1729520820000|2024-10-21 14:27:00|57322.5|57242.5|57322|57242|57329.5|57249.5|57319|57239|11
1729520830000|2024-10-21 14:27:10|57324|57244|57324|57244|57327|57247|57324|57244|7
1729520840000|2024-10-21 14:27:20|57325|57245|57327|57247|57332|57252|57324|57244|9
1729520850000|2024-10-21 14:27:30|57324|57244|57324|57244|57327|57247|57324|57244|9
1729520860000|2024-10-21 14:27:40|57322|57242|57314|57234|57322|57242|57309|57229|7
1729520870000|2024-10-21 14:27:50|57311|57231|57316|57236|57319|57239|57311|57231|9
1729520880000|2024-10-21 14:28:00|57315|57235|57295|57215|57315|57235|57295|57215|10
1729520890000|2024-10-21 14:28:10|57296|57216|57293.5|57213.5|57299|57219|57285.5|57205.5|15
1729520900000|2024-10-21 14:28:20|57294.5|57214.5|57290.5|57210.5|57299.5|57219.5|57290.5|57210.5|10
1729520910000|2024-10-21 14:28:30|57291.5|57211.5|57284.5|57204.5|57291.5|57211.5|57284.5|57204.5|14
1729520920000|2024-10-21 14:28:40|57286.5|57206.5|57284|57204|57292.5|57212.5|57284|57204|7
1729520930000|2024-10-21 14:28:50|57283|57203|57276.5|57196.5|57283|57203|57274|57194|13
1729520940000|2024-10-21 14:29:00|57276|57196|57279|57199|57279|57199|57270|57190|12
1729520950000|2024-10-21 14:29:10|57282|57202|57279|57199|57283|57203|57279|57199|4
1729520960000|2024-10-21 14:29:20|57278|57198|57277|57197|57283|57203|57274|57194|14
1729520970000|2024-10-21 14:29:30|57278|57198|57278|57198|57279|57199|57274|57194|9
1729520980000|2024-10-21 14:29:40|57277|57197|57278.5|57198.5|57278.5|57198.5|57276.5|57196.5|4
1729520990000|2024-10-21 14:29:50|57277.5|57197.5|57274.5|57194.5|57277.5|57197.5|57274.5|57194.5|8
1729521000000|2024-10-21 14:30:00|57276.5|57196.5|57259.5|57179.5|57278.5|57198.5|57259.5|57179.5|14
1729521010000|2024-10-21 14:30:10|57250.5|57170.5|57244.5|57164.5|57254.5|57174.5|57244.5|57164.5|12
1729521020000|2024-10-21 14:30:20|57239.5|57159.5|57222.5|57142.5|57239.5|57159.5|57219.5|57139.5|19
1729521030000|2024-10-21 14:30:30|57224.5|57144.5|57229.5|57149.5|57229.5|57149.5|57211.5|57131.5|13
1729521040000|2024-10-21 14:30:40|57232.5|57152.5|57229.5|57149.5|57234.5|57154.5|57224.5|57144.5|11
1729521050000|2024-10-21 14:30:50|57233.5|57153.5|57232.5|57152.5|57236.5|57156.5|57229.5|57149.5|13
1729521060000|2024-10-21 14:31:00|57238.5|57158.5|57248.5|57168.5|57248.5|57168.5|57238.5|57158.5|8
1729521070000|2024-10-21 14:31:10|57249.5|57169.5|57242.5|57162.5|57249.5|57169.5|57242.5|57162.5|7
1729521080000|2024-10-21 14:31:20|57239.5|57159.5|57241.5|57161.5|57244.5|57164.5|57239.5|57159.5|10
1729521090000|2024-10-21 14:31:30|57240.5|57160.5|57239.5|57159.5|57242.5|57162.5|57239.5|57159.5|7
1729521100000|2024-10-21 14:31:40|57236.5|57156.5|57239.5|57159.5|57239.5|57159.5|57236.5|57156.5|8
1729521110000|2024-10-21 14:31:50|57239|57159|57235|57155|57239|57159|57235|57155|5
1729521120000|2024-10-21 14:32:00|57237|57157|57234|57154|57244|57164|57234|57154|8
1729521130000|2024-10-21 14:32:10|57235|57155|57241|57161|57242|57162|57235|57155|12
1729521140000|2024-10-21 14:32:20|57239|57159|57234|57154|57239|57159|57229|57149|6
1729521150000|2024-10-21 14:32:30|57230|57150|57239|57159|57239|57159|57229|57149|4
1729521160000|2024-10-21 14:32:40|57244|57164|57244|57164|57244|57164|57239|57159|4
1729521170000|2024-10-21 14:32:50|57248|57168|57264|57184|57264|57184|57248|57168|8
1729521180000|2024-10-21 14:33:00|57259|57179|57274.5|57194.5|57278.5|57198.5|57259|57179|8
1729521190000|2024-10-21 14:33:10|57271.5|57191.5|57279.5|57199.5|57279.5|57199.5|57271.5|57191.5|8
1729521200000|2024-10-21 14:33:20|57284.5|57204.5|57282.5|57202.5|57284.5|57204.5|57281.5|57201.5|11
1729521210000|2024-10-21 14:33:30|57279.5|57199.5|57299.5|57219.5|57299.5|57219.5|57274.5|57194.5|13
1729521220000|2024-10-21 14:33:40|57301.5|57221.5|57299.5|57219.5|57301.5|57221.5|57299.5|57219.5|3
1729521230000|2024-10-21 14:33:50|57305.5|57225.5|57304.5|57224.5|57305.5|57225.5|57294.5|57214.5|11
1729521240000|2024-10-21 14:34:00|57306.5|57226.5|57307.5|57227.5|57313.5|57233.5|57304.5|57224.5|13
1729521250000|2024-10-21 14:34:10|57308.5|57228.5|57290.5|57210.5|57308.5|57228.5|57285.5|57205.5|10
1729521260000|2024-10-21 14:34:20|57289.5|57209.5|57294.5|57214.5|57299.5|57219.5|57289.5|57209.5|12
1729521270000|2024-10-21 14:34:30|57295.5|57215.5|57295|57215|57297.5|57217.5|57289.5|57209.5|13
1729521280000|2024-10-21 14:34:40|57292|57212|57295.5|57215.5|57297.5|57217.5|57292|57212|13
1729521290000|2024-10-21 14:34:50|57296.5|57216.5|57304.5|57224.5|57304.5|57224.5|57296.5|57216.5|8
1729521300000|2024-10-21 14:35:00|57309.5|57229.5|57299.5|57219.5|57309.5|57229.5|57299.5|57219.5|5
1729521310000|2024-10-21 14:35:10|57304.5|57224.5|57305.5|57225.5|57306.5|57226.5|57304.5|57224.5|5
1729521320000|2024-10-21 14:35:20|57304.5|57224.5|57304.5|57224.5|57304.5|57224.5|57299.5|57219.5|7
1729521330000|2024-10-21 14:35:30|57303.5|57223.5|57303.5|57223.5|57304.5|57224.5|57303.5|57223.5|3
1729521340000|2024-10-21 14:35:40|57304.5|57224.5|57299.5|57219.5|57304.5|57224.5|57299.5|57219.5|6
1729521350000|2024-10-21 14:35:50|57294.5|57214.5|57290.5|57210.5|57294.5|57214.5|57289.5|57209.5|5
1729521360000|2024-10-21 14:36:00|57294.5|57214.5|57299.5|57219.5|57301.5|57221.5|57294.5|57214.5|11
1729521370000|2024-10-21 14:36:10|57294.5|57214.5|57284.5|57204.5|57296.5|57216.5|57284.5|57204.5|9
1729521380000|2024-10-21 14:36:20|57289.5|57209.5|57299.5|57219.5|57302.5|57222.5|57289.5|57209.5|9
1729521390000|2024-10-21 14:36:30|57300.5|57220.5|57295.5|57215.5|57300.5|57220.5|57294.5|57214.5|8
1729521400000|2024-10-21 14:36:40|57294.5|57214.5|57294.5|57214.5|57294.5|57214.5|57291.5|57211.5|6
1729521410000|2024-10-21 14:36:50|57297.5|57217.5|57296.5|57216.5|57297.5|57217.5|57296.5|57216.5|2
1729521420000|2024-10-21 14:37:00|57295.5|57215.5|57282.5|57202.5|57297.5|57217.5|57279.5|57199.5|13
1729521430000|2024-10-21 14:37:10|57280.5|57200.5|57274.5|57194.5|57283.5|57203.5|57269.5|57189.5|8
1729521440000|2024-10-21 14:37:20|57270.5|57190.5|57274.5|57194.5|57274.5|57194.5|57269.5|57189.5|11
1729521460000|2024-10-21 14:37:40|57284|57204|57300|57220|57301.5|57221.5|57284|57204|11
1729521470000|2024-10-21 14:37:50|57299|57219|57294|57214|57300|57220|57291|57211|7
1729521480000|2024-10-21 14:38:00|57293|57213|57301|57221|57304|57224|57289|57209|11
1729521490000|2024-10-21 14:38:10|57304|57224|57299|57219|57304|57224|57299|57219|3
1729521500000|2024-10-21 14:38:20|57297|57217|57296|57216|57297|57217|57295|57215|6
1729521510000|2024-10-21 14:38:30|57294|57214|57294|57214|57294|57214|57294|57214|1
1729521520000|2024-10-21 14:38:40|57291|57211|57279|57199|57291|57211|57279|57199|9
1729521530000|2024-10-21 14:38:50|57281|57201|57277.5|57197.5|57281.5|57201.5|57274.5|57194.5|11
1729521540000|2024-10-21 14:39:00|57278.5|57198.5|57277|57197|57279.5|57199.5|57276.5|57196.5|14
1729521550000|2024-10-21 14:39:10|57276|57196|57279|57199|57279|57199|57276|57196|3
1729521560000|2024-10-21 14:39:20|57276|57196|57284|57204|57289|57209|57276|57196|10
1729521570000|2024-10-21 14:39:30|57286|57206|57286|57206|57286|57206|57284|57204|6
1729521580000|2024-10-21 14:39:40|57287|57207|57272|57222|57287|57222|57271|57205|8
1729521590000|2024-10-21 14:39:50|57274|57224|57277|57227|57279|57229|57274|57224|6
1729521600000|2024-10-21 14:40:00|57274|57224|57279|57229|57279|57229|57269|57219|13
1729521610000|2024-10-21 14:40:10|57283|57233|57268|57218|57284|57234|57268|57218|14
1729521620000|2024-10-21 14:40:20|57267|57217|57269|57219|57272|57222|57267|57217|7
1729521630000|2024-10-21 14:40:30|57271|57221|57268|57218|57273|57223|57267|57217|10
1729521640000|2024-10-21 14:40:40|57269|57219|57271|57221|57274|57224|57268|57218|12
1729521650000|2024-10-21 14:40:50|57270|57220|57266|57216|57272|57222|57266|57216|11
1729521660000|2024-10-21 14:41:00|57269|57219|57264|57214|57269|57219|57264|57214|7
1729521670000|2024-10-21 14:41:10|57266|57216|57266|57216|57266|57216|57266|57216|1
1729521680000|2024-10-21 14:41:20|57269|57219|57266|57216|57269|57219|57261|57211|10
1729521690000|2024-10-21 14:41:30|57265|57215|57260|57210|57266|57216|57260|57210|6
1729521700000|2024-10-21 14:41:40|57262|57212|57264|57214|57264|57214|57262|57212|7
1729521710000|2024-10-21 14:41:50|57263|57213|57264|57214|57265|57215|57263|57213|8
1729521720000|2024-10-21 14:42:00|57261|57211|57262|57212|57262|57212|57260|57210|7
1729521730000|2024-10-21 14:42:10|57261|57211|57257|57207|57262|57212|57257|57207|16
1729521740000|2024-10-21 14:42:20|57260|57210|57254|57204|57263|57213|57254|57204|13
1729521750000|2024-10-21 14:42:30|57249|57199|57244|57194|57249|57199|57244|57194|6
1729521770000|2024-10-21 14:42:50|57246|57196|57249|57199|57249|57199|57246|57196|2
1729521790000|2024-10-21 14:43:10|57245|57195|57253|57203|57253|57203|57245|57195|7
1729521800000|2024-10-21 14:43:20|57252|57202|57254|57204|57254|57204|57252|57202|8
1729521810000|2024-10-21 14:43:30|57267|57187|57249|57199|57267|57202|57249|57187|4
1729521820000|2024-10-21 14:43:40|57248|57198|57238|57188|57248|57198|57238|57188|7
1729521830000|2024-10-21 14:43:50|57239|57189|57238|57188|57239|57189|57234|57184|5
1729521840000|2024-10-21 14:44:00|57236|57186|57237|57187|57237|57187|57235|57185|9
1729521850000|2024-10-21 14:44:10|57234|57184|57234|57184|57235|57185|57234|57184|3
1729521860000|2024-10-21 14:44:20|57236|57186|57239|57189|57239|57189|57236|57186|2
1729521870000|2024-10-21 14:44:30|57244|57194|57255|57205|57255|57205|57244|57194|7
1729521880000|2024-10-21 14:44:40|57254|57204|57254|57204|57257|57207|57252|57202|5
1729521890000|2024-10-21 14:44:50|57257|57207|57259|57209|57262|57212|57257|57207|10
1729521900000|2024-10-21 14:45:00|57260|57210|57262|57212|57262|57212|57250|57200|10
1729521910000|2024-10-21 14:45:10|57263|57213|57272|57222|57273|57223|57263|57213|5
1729521920000|2024-10-21 14:45:20|57270|57220|57274|57224|57274|57224|57269|57219|5
1729521930000|2024-10-21 14:45:30|57273|57223|57279|57229|57279|57229|57273|57223|6
1729521940000|2024-10-21 14:45:40|57283|57233|57280|57230|57284|57234|57279|57229|15
1729521950000|2024-10-21 14:45:50|57281|57231|57279|57229|57281|57231|57279|57229|3
1729521960000|2024-10-21 14:46:00|57284|57234|57274|57224|57284|57234|57274|57224|4
1729521970000|2024-10-21 14:46:10|57276|57226|57274|57224|57278|57228|57274|57224|7
1729521980000|2024-10-21 14:46:20|57276|57226|57286|57236|57288|57238|57274|57224|10
1729521990000|2024-10-21 14:46:30|57284|57234|57279|57229|57284|57234|57274|57224|12
1729522000000|2024-10-21 14:46:40|57284|57234|57284|57234|57285|57235|57284|57234|3
1729522010000|2024-10-21 14:46:50|57286|57236|57286|57236|57288|57238|57285|57235|9
1729522020000|2024-10-21 14:47:00|57287|57237|57289|57239|57289|57239|57285|57235|6
1729522040000|2024-10-21 14:47:20|57288|57238|57284|57234|57288|57238|57284|57234|2
1729522050000|2024-10-21 14:47:30|57283|57233|57274|57224|57283|57233|57274|57224|2
1729522060000|2024-10-21 14:47:40|57275|57225|57264|57214|57275|57225|57262|57212|12
1729522070000|2024-10-21 14:47:50|57263|57213|57252|57202|57264|57214|57249|57199|8
1729522080000|2024-10-21 14:48:00|57259|57209|57263|57213|57263|57213|57254|57204|10
1729522090000|2024-10-21 14:48:10|57264|57214|57244|57194|57266|57216|57242|57182.5|10
1729522100000|2024-10-21 14:48:20|57244.5|57194.5|57244|57194|57244.5|57194.5|57244|57194|2
1729522110000|2024-10-21 14:48:30|57241|57191|57252|57172|57253|57191|57241|57169|6
1729522120000|2024-10-21 14:48:40|57249|57169|57249|57169|57249|57169|57249|57169|1
1729522130000|2024-10-21 14:48:50|57251|57171|57267|57187|57267|57187|57251|57171|9
1729522140000|2024-10-21 14:49:00|57268|57188|57244|57164|57268|57188|57244|57164|8
1729522150000|2024-10-21 14:49:10|57244.5|57164.5|57229.5|57149.5|57244.5|57164.5|57229.5|57149.5|4
1729522160000|2024-10-21 14:49:20|57226.5|57146.5|57227.5|57147.5|57227.5|57147.5|57224.5|57144.5|6
1729522170000|2024-10-21 14:49:30|57226.5|57146.5|57219.5|57139.5|57227.5|57147.5|57214.5|57134.5|6
1729522180000|2024-10-21 14:49:40|57222.5|57142.5|57219.5|57139.5|57223.5|57143.5|57219.5|57139.5|9
1729522190000|2024-10-21 14:49:50|57221.5|57141.5|57224.5|57144.5|57224.5|57144.5|57219.5|57139.5|5
1729522200000|2024-10-21 14:50:00|57226.5|57146.5|57229.5|57149.5|57229.5|57149.5|57224.5|57144.5|8
1729522210000|2024-10-21 14:50:10|57234.5|57154.5|57233|57153|57234.5|57154.5|57231.5|57151.5|4
1729522220000|2024-10-21 14:50:20|57230|57150|57208.5|57158.5|57230|57163.5|57208.5|57146|8
1729522230000|2024-10-21 14:50:30|57209.5|57159.5|57223.5|57173.5|57223.5|57173.5|57209.5|57159.5|11
1729522240000|2024-10-21 14:50:40|57228.5|57178.5|57232|57182|57232|57182|57227|57177|11
1729522250000|2024-10-21 14:50:50|57234|57184|57246|57196|57248|57198|57234|57184|14
1729522260000|2024-10-21 14:51:00|57247|57197|57252|57202|57254|57204|57244|57194|11
1729522270000|2024-10-21 14:51:10|57254|57204|57255|57205|57255|57205|57254|57204|2
1729522280000|2024-10-21 14:51:20|57259|57209|57254|57204|57259|57209|57252|57202|7
1729522290000|2024-10-21 14:51:30|57250|57200|57237|57187|57254.5|57204.5|57231.5|57181.5|12
1729522300000|2024-10-21 14:51:40|57238|57188|57243|57193|57244|57194|57238|57188|8
1729522310000|2024-10-21 14:51:50|57244|57194|57244|57194|57244|57194|57242|57192|8
1729522320000|2024-10-21 14:52:00|57247|57197|57239.5|57189.5|57249|57199|57239.5|57189.5|11
1729522330000|2024-10-21 14:52:10|57235.5|57185.5|57229.5|57179.5|57239.5|57189.5|57229.5|57179.5|12
1729522340000|2024-10-21 14:52:20|57230.5|57180.5|57229.5|57179.5|57230.5|57180.5|57229.5|57179.5|2
1729522350000|2024-10-21 14:52:30|57225.5|57175.5|57231.5|57181.5|57231.5|57181.5|57224.5|57174.5|6
1729522360000|2024-10-21 14:52:40|57233.5|57183.5|57234.5|57184.5|57235.5|57185.5|57231.5|57181.5|7
1729522370000|2024-10-21 14:52:50|57231.5|57181.5|57231.5|57181.5|57233.5|57183.5|57231.5|57181.5|4
1729522380000|2024-10-21 14:53:00|57233.5|57183.5|57244.5|57194.5|57245.5|57195.5|57232|57182|10
1729522390000|2024-10-21 14:53:10|57242.5|57192.5|57239.5|57189.5|57243.5|57193.5|57239.5|57189.5|5
1729522400000|2024-10-21 14:53:20|57240.5|57190.5|57244|57194|57244.5|57194.5|57236.5|57186.5|7
1729522410000|2024-10-21 14:53:30|57245|57195|57247|57197|57248|57198|57244|57194|6
1729522420000|2024-10-21 14:53:40|57249|57199|57253|57203|57254|57204|57246|57196|10
1729522430000|2024-10-21 14:53:50|57254|57204|57246|57196|57259|57209|57244|57194|14
1729522440000|2024-10-21 14:54:00|57247|57197|57241.5|57191.5|57247|57197|57235.5|57185.5|9
1729522450000|2024-10-21 14:54:10|57244.5|57194.5|57250.5|57200.5|57250.5|57200.5|57244.5|57194.5|6
1729522460000|2024-10-21 14:54:20|57251.5|57201.5|57251.5|57201.5|57252.5|57202.5|57249.5|57199.5|7
1729522470000|2024-10-21 14:54:30|57252.5|57202.5|57244|57194|57254.5|57204.5|57244|57194|7
1729522480000|2024-10-21 14:54:40|57242|57192|57242.5|57192.5|57244.5|57194.5|57240.5|57190.5|5
1729522490000|2024-10-21 14:54:50|57244|57194|57242|57192|57244|57194|57239|57189|7
1729522500000|2024-10-21 14:55:00|57240|57190|57234|57184|57242|57192|57234|57184|11
1729522510000|2024-10-21 14:55:10|57232|57182|57230|57180|57233|57183|57230|57180|5
1729522520000|2024-10-21 14:55:20|57229|57179|57227|57177|57231|57181|57223|57173|10
1729522530000|2024-10-21 14:55:30|57225|57175|57226|57176|57228|57178|57225|57175|8
1729522540000|2024-10-21 14:55:40|57227|57177|57237|57187|57239|57189|57227|57177|10
1729522550000|2024-10-21 14:55:50|57234|57184|57241|57191|57242|57192|57234|57184|5
1729522560000|2024-10-21 14:56:00|57239|57189|57233|57183|57239|57189|57232|57182|10
1729522570000|2024-10-21 14:56:10|57234|57184|57233|57183|57234|57184|57232|57182|9
1729522580000|2024-10-21 14:56:20|57232|57182|57231.5|57181.5|57233.5|57183.5|57229.5|57179.5|12
1729522590000|2024-10-21 14:56:30|57229.5|57179.5|57231.5|57181.5|57232.5|57182.5|57229.5|57179.5|8
1729522600000|2024-10-21 14:56:40|57233.5|57183.5|57231.5|57181.5|57233.5|57183.5|57231.5|57181.5|2
1729522610000|2024-10-21 14:56:50|57229.5|57179.5|57227.5|57177.5|57229.5|57179.5|57224.5|57174.5|9
1729522620000|2024-10-21 14:57:00|57226.5|57176.5|57231.5|57181.5|57233.5|57183.5|57226.5|57176.5|8
1729522630000|2024-10-21 14:57:10|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|1
1729522640000|2024-10-21 14:57:20|57234.5|57184.5|57236.5|57186.5|57237.5|57187.5|57231.5|57181.5|7
1729522650000|2024-10-21 14:57:30|57237.5|57187.5|57254.5|57204.5|57254.5|57204.5|57235.5|57185.5|7
1729522660000|2024-10-21 14:57:40|57257.5|57207.5|57264.5|57214.5|57264.5|57214.5|57256.5|57206.5|6
1729522670000|2024-10-21 14:57:50|57268.5|57218.5|57274.5|57224.5|57274.5|57224.5|57264.5|57214.5|7
1729522680000|2024-10-21 14:58:00|57270.5|57220.5|57256.5|57206.5|57270.5|57220.5|57255.5|57205.5|14
1729522690000|2024-10-21 14:58:10|57254.5|57204.5|57258|57208|57259|57209|57249.5|57199.5|13
1729522700000|2024-10-21 14:58:20|57258.5|57208.5|57259.5|57209.5|57263.5|57213.5|57258.5|57208.5|13
1729522710000|2024-10-21 14:58:30|57260.5|57210.5|57261.5|57211.5|57261.5|57211.5|57259.5|57209.5|5
1729522720000|2024-10-21 14:58:40|57264.5|57214.5|57257.5|57207.5|57264.5|57214.5|57254.5|57204.5|5
1729522730000|2024-10-21 14:58:50|57255.5|57205.5|57236.5|57186.5|57257.5|57207.5|57236.5|57186.5|12
1729522740000|2024-10-21 14:59:00|57239.5|57189.5|57239|57189|57241.5|57191.5|57236.5|57186.5|10
1729522750000|2024-10-21 14:59:10|57239.5|57189.5|57238.5|57188.5|57239.5|57189.5|57235.5|57185.5|7
1729522760000|2024-10-21 14:59:20|57239.5|57189.5|57244.5|57194.5|57244.5|57194.5|57239.5|57189.5|4
1729522770000|2024-10-21 14:59:30|57249.5|57199.5|57251.5|57201.5|57251.5|57201.5|57249.5|57199.5|2
1729522780000|2024-10-21 14:59:40|57249.5|57199.5|57253.5|57203.5|57254.5|57204.5|57249.5|57199.5|5
1729522790000|2024-10-21 14:59:50|57254.5|57204.5|57234.5|57184.5|57258.5|57208.5|57229.5|57179.5|13
1729522800000|2024-10-21 15:00:00|57236|57186|57249|57199|57249|57199|57234|57184|13
1729522810000|2024-10-21 15:00:10|57250|57200|57247|57197|57252|57202|57246|57196|10
1729522820000|2024-10-21 15:00:20|57246|57196|57247|57197|57249|57199|57245|57195|11
1729522830000|2024-10-21 15:00:30|57249|57199|57248|57198|57249|57199|57244|57194|13
1729522840000|2024-10-21 15:00:40|57249|57199|57250.5|57200.5|57250.5|57200.5|57249|57199|4
1729522850000|2024-10-21 15:00:50|57252.5|57202.5|57254.5|57204.5|57254.5|57204.5|57247.5|57197.5|12
1729522860000|2024-10-21 15:01:00|57253.5|57203.5|57252.5|57202.5|57254.5|57204.5|57249.5|57199.5|11
1729522870000|2024-10-21 15:01:10|57251.5|57201.5|57254.5|57204.5|57254.5|57204.5|57251.5|57201.5|3
1729522880000|2024-10-21 15:01:20|57254|57204|57254|57204|57254|57204|57254|57204|1
1729522890000|2024-10-21 15:01:30|57258|57208|57254|57204|57258|57208|57254|57204|7
1729522910000|2024-10-21 15:01:50|57254.5|57204.5|57254.5|57204.5|57254.5|57204.5|57254.5|57204.5|1
1729522920000|2024-10-21 15:02:00|57259.5|57209.5|57254.5|57204.5|57259.5|57209.5|57254.5|57204.5|2
1729522930000|2024-10-21 15:02:10|57256.5|57206.5|57261.5|57211.5|57264.5|57214.5|57254.5|57204.5|12
1729522940000|2024-10-21 15:02:20|57262.5|57212.5|57270.5|57220.5|57270.5|57220.5|57262.5|57212.5|13
1729522950000|2024-10-21 15:02:30|57271.5|57221.5|57266.5|57216.5|57274.5|57224.5|57265.5|57215.5|11
1729522960000|2024-10-21 15:02:40|57264.5|57214.5|57254|57204|57269.5|57219.5|57254|57204|16
1729522970000|2024-10-21 15:02:50|57249|57199|57244|57194|57254|57204|57241|57191|9
1729522980000|2024-10-21 15:03:00|57242|57192|57245|57195|57245|57195|57242|57192|5
1729522990000|2024-10-21 15:03:10|57249|57199|57251|57201|57252|57202|57249|57199|11
1729523000000|2024-10-21 15:03:20|57249|57199|57249|57199|57252|57202|57249|57199|7
1729523010000|2024-10-21 15:03:30|57245|57195|57244.5|57194.5|57249.5|57199.5|57244.5|57194.5|7
1729523020000|2024-10-21 15:03:40|57242.5|57192.5|57247.5|57197.5|57249.5|57199.5|57239.5|57189.5|8
1729523030000|2024-10-21 15:03:50|57249.5|57199.5|57250.5|57200.5|57256.5|57206.5|57249.5|57199.5|12
1729523040000|2024-10-21 15:04:00|57251.5|57201.5|57259|57209|57264.5|57214.5|57251.5|57201.5|10
1729523050000|2024-10-21 15:04:10|57258|57208|57245|57195|57258|57208|57244|57194|12
1729523060000|2024-10-21 15:04:20|57245.5|57195.5|57249|57199|57249|57199|57244|57194|9
1729523070000|2024-10-21 15:04:30|57246|57196|57249|57199|57249|57199|57244|57194|9
1729523090000|2024-10-21 15:04:50|57249.5|57199.5|57249.5|57199.5|57249.5|57199.5|57249.5|57199.5|1
1729523100000|2024-10-21 15:05:00|57252.5|57202.5|57256.5|57206.5|57256.5|57206.5|57252.5|57202.5|3
1729523110000|2024-10-21 15:05:10|57257.5|57207.5|57259|57209|57259.5|57209.5|57254|57204|14
1729523120000|2024-10-21 15:05:20|57258|57208|57274.5|57224.5|57274.5|57224.5|57258|57208|6
1729523130000|2024-10-21 15:05:30|57270.5|57220.5|57270.5|57220.5|57272.5|57222.5|57269.5|57219.5|5
1729523140000|2024-10-21 15:05:40|57269.5|57219.5|57270|57220|57272|57222|57269|57219|7
1729523150000|2024-10-21 15:05:50|57269|57219|57269.5|57219.5|57271|57221|57269|57219|8
1729523160000|2024-10-21 15:06:00|57274.5|57224.5|57274.5|57224.5|57274.5|57224.5|57274.5|57224.5|1
1729523170000|2024-10-21 15:06:10|57269.5|57219.5|57259|57209|57270|57220|57259|57209|5
1729523180000|2024-10-21 15:06:20|57260|57210|57256|57206|57260|57210|57255|57205|8
1729523190000|2024-10-21 15:06:30|57258|57208|57259|57209|57259|57209|57255|57205|8
1729523200000|2024-10-21 15:06:40|57261|57211|57261|57211|57264|57214|57260|57210|6
1729523210000|2024-10-21 15:06:50|57260|57210|57254|57204|57260|57210|57254|57204|4
1729523220000|2024-10-21 15:07:00|57250|57200|57259|57209|57261|57211|57250|57200|10
1729523230000|2024-10-21 15:07:10|57262|57212|57266|57216|57267|57217|57262|57212|10
1729523240000|2024-10-21 15:07:20|57264|57214|57264|57214|57267|57217|57264|57214|8
1729523250000|2024-10-21 15:07:30|57265|57215|57259|57209|57265|57215|57259|57209|3
1729523260000|2024-10-21 15:07:40|57257|57207|57249|57199|57257|57207|57249|57199|6
1729523270000|2024-10-21 15:07:50|57244|57194|57244|57194|57244.5|57194.5|57241|57191|7
1729523280000|2024-10-21 15:08:00|57247|57197|57249|57199|57249|57199|57247|57197|5
1729523290000|2024-10-21 15:08:10|57253|57203|57254|57204|57256|57206|57253|57203|3
1729523300000|2024-10-21 15:08:20|57257|57207|57248|57198|57259|57209|57248|57198|14
1729523310000|2024-10-21 15:08:30|57249|57199|57244|57194|57249|57199|57241|57191|5
1729523320000|2024-10-21 15:08:40|57247|57197|57245|57195|57248|57198|57245|57195|9
1729523330000|2024-10-21 15:08:50|57241|57191|57246|57196|57246|57196|57234|57184|14
1729523340000|2024-10-21 15:09:00|57245|57195|57236|57186|57246|57196|57236|57186|13
1729523350000|2024-10-21 15:09:10|57235|57185|57239|57189|57239|57189|57235|57185|3
1729523360000|2024-10-21 15:09:20|57244|57194|57241|57191|57246|57196|57241|57191|6
1729523370000|2024-10-21 15:09:30|57240|57190|57240.5|57190.5|57243.5|57193.5|57240|57190|12
1729523380000|2024-10-21 15:09:40|57242.5|57192.5|57240.5|57190.5|57242.5|57192.5|57239.5|57189.5|6
1729523390000|2024-10-21 15:09:50|57241.5|57191.5|57239.5|57189.5|57242.5|57192.5|57239.5|57189.5|4
1729523400000|2024-10-21 15:10:00|57235.5|57185.5|57239.5|57189.5|57242.5|57192.5|57235.5|57185.5|8
1729523410000|2024-10-21 15:10:10|57242.5|57192.5|57244.5|57194.5|57244.5|57194.5|57241.5|57191.5|3
1729523420000|2024-10-21 15:10:20|57245.5|57195.5|57253.5|57203.5|57253.5|57203.5|57245.5|57195.5|9
1729523430000|2024-10-21 15:10:30|57252.5|57202.5|57253.5|57203.5|57256.5|57206.5|57251.5|57201.5|9
1729523440000|2024-10-21 15:10:40|57254.5|57204.5|57253.5|57203.5|57256.5|57206.5|57251.5|57201.5|12
1729523450000|2024-10-21 15:10:50|57251.5|57201.5|57252.5|57202.5|57259.5|57209.5|57249.5|57199.5|14
1729523460000|2024-10-21 15:11:00|57254.5|57204.5|57254.5|57204.5|57254.5|57204.5|57250.5|57200.5|10
1729523470000|2024-10-21 15:11:10|57256.5|57206.5|57256.5|57206.5|57256.5|57206.5|57254.5|57204.5|5
1729523480000|2024-10-21 15:11:20|57254.5|57204.5|57254.5|57204.5|57254.5|57204.5|57251.5|57201.5|10
1729523490000|2024-10-21 15:11:30|57252.5|57202.5|57252.5|57202.5|57252.5|57202.5|57251.5|57201.5|5
1729523500000|2024-10-21 15:11:40|57251.5|57201.5|57252.5|57202.5|57252.5|57202.5|57251.5|57201.5|4
1729523510000|2024-10-21 15:11:50|57254.5|57204.5|57254.5|57204.5|57254.5|57204.5|57252.5|57202.5|4
1729523530000|2024-10-21 15:12:10|57251.5|57201.5|57252.5|57202.5|57254.5|57204.5|57250.5|57200.5|14
1729523540000|2024-10-21 15:12:20|57253.5|57203.5|57253.5|57203.5|57254.5|57204.5|57251.5|57201.5|8
1729523550000|2024-10-21 15:12:30|57252.5|57202.5|57241.5|57191.5|57254.5|57204.5|57241.5|57191.5|13
1729523560000|2024-10-21 15:12:40|57239.5|57189.5|57239.5|57189.5|57239.5|57189.5|57230.5|57180.5|13
1729523570000|2024-10-21 15:12:50|57241.5|57191.5|57219|57169|57241.5|57191.5|57219|57169|11
1729523580000|2024-10-21 15:13:00|57222|57172|57204.5|57154.5|57223|57173|57204.5|57154.5|9
1729523590000|2024-10-21 15:13:10|57205.5|57155.5|57204|57154|57206|57156|57204|57154|6
1729523600000|2024-10-21 15:13:20|57205|57155|57199.5|57149.5|57207|57157|57199.5|57149.5|8
1729523610000|2024-10-21 15:13:30|57195.5|57145.5|57194.5|57144.5|57196.5|57146.5|57194.5|57144.5|6
1729523620000|2024-10-21 15:13:40|57190.5|57140.5|57185.5|57135.5|57190.5|57140.5|57178.5|57128.5|15
1729523630000|2024-10-21 15:13:50|57184.5|57134.5|57183.5|57133.5|57184.5|57134.5|57181.5|57131.5|5
1729523640000|2024-10-21 15:14:00|57182.5|57132.5|57183.5|57133.5|57188.5|57138.5|57182.5|57132.5|10
1729523650000|2024-10-21 15:14:10|57181.5|57131.5|57180.5|57130.5|57183.5|57133.5|57178.5|57128.5|13
1729523660000|2024-10-21 15:14:20|57181.5|57131.5|57179|57129|57182.5|57132.5|57179|57129|8
1729523670000|2024-10-21 15:14:30|57174|57124|57169|57119|57176|57126|57167|57117|7
1729523680000|2024-10-21 15:14:40|57166|57116|57169|57119|57178|57128|57166|57116|8
1729523690000|2024-10-21 15:14:50|57172|57122|57179|57129|57182|57132|57172|57122|6
1729523700000|2024-10-21 15:15:00|57181|57131|57177|57127|57183|57133|57177|57127|6
1729523710000|2024-10-21 15:15:10|57178|57128|57169|57119|57178|57128|57169|57119|9
1729523720000|2024-10-21 15:15:20|57165|57115|57163.5|57113.5|57165|57115|57156|57106|8
1729523730000|2024-10-21 15:15:30|57159.5|57109.5|57157|57107|57159.5|57109.5|57157|57107|4
1729523740000|2024-10-21 15:15:40|57154|57104|57159|57109|57159|57109|57154|57104|11
1729523750000|2024-10-21 15:15:50|57158|57108|57161|57111|57161|57111|57156|57106|8
1729523760000|2024-10-21 15:16:00|57162|57112|57164|57114|57164|57114|57162|57112|3
1729523770000|2024-10-21 15:16:10|57163.5|57113.5|57166.5|57116.5|57166.5|57116.5|57163.5|57113.5|2
1729523780000|2024-10-21 15:16:20|57168.5|57118.5|57163.5|57113.5|57168.5|57118.5|57158.5|57108.5|9
1729523790000|2024-10-21 15:16:30|57167.5|57117.5|57168.5|57118.5|57168.5|57118.5|57166.5|57116.5|6
1729523800000|2024-10-21 15:16:40|57166.5|57116.5|57163.5|57113.5|57166.5|57116.5|57158.5|57108.5|11
1729523810000|2024-10-21 15:16:50|57159.5|57109.5|57161.5|57111.5|57161.5|57111.5|57159.5|57109.5|6
1729523820000|2024-10-21 15:17:00|57159.5|57109.5|57168.5|57118.5|57168.5|57118.5|57158.5|57108.5|11
1729523830000|2024-10-21 15:17:10|57171.5|57121.5|57172.5|57122.5|57173.5|57123.5|57168.5|57118.5|11
1729523840000|2024-10-21 15:17:20|57173.5|57123.5|57173.5|57123.5|57173.5|57123.5|57172.5|57122.5|3
1729523850000|2024-10-21 15:17:30|57172.5|57122.5|57176.5|57126.5|57183|57133|57172.5|57122.5|8
1729523860000|2024-10-21 15:17:40|57181.5|57131.5|57174.5|57124.5|57181.5|57131.5|57173.5|57123.5|11
1729523870000|2024-10-21 15:17:50|57173.5|57123.5|57173.5|57123.5|57173.5|57123.5|57173.5|57123.5|1
1729523880000|2024-10-21 15:18:00|57168.5|57118.5|57168.5|57118.5|57168.5|57118.5|57168.5|57118.5|1
1729523890000|2024-10-21 15:18:10|57166.5|57116.5|57163.5|57113.5|57166.5|57116.5|57163.5|57113.5|3
1729523900000|2024-10-21 15:18:20|57164.5|57114.5|57163.5|57113.5|57165.5|57115.5|57163.5|57113.5|6
1729523910000|2024-10-21 15:18:30|57164.5|57114.5|57153.5|57103.5|57164.5|57114.5|57152.5|57102.5|13
1729523920000|2024-10-21 15:18:40|57148.5|57098.5|57147|57097|57149|57099|57143.5|57093.5|14
1729523930000|2024-10-21 15:18:50|57148|57098|57139|57089|57148|57098|57136|57086|11
1729523940000|2024-10-21 15:19:00|57143|57093|57139|57089|57144|57094|57139|57089|12
1729523950000|2024-10-21 15:19:10|57138.5|57088.5|57133.5|57083.5|57140.5|57090.5|57133.5|57083.5|6
1729523960000|2024-10-21 15:19:20|57135.5|57085.5|57143.5|57093.5|57143.5|57093.5|57135.5|57085.5|6
1729523970000|2024-10-21 15:19:30|57141.5|57091.5|57138.5|57088.5|57143.5|57093.5|57138.5|57088.5|6
1729523980000|2024-10-21 15:19:40|57135.5|57085.5|57146.5|57096.5|57146.5|57096.5|57133.5|57083.5|9
1729523990000|2024-10-21 15:19:50|57152.5|57102.5|57159.5|57109.5|57161.5|57111.5|57152.5|57102.5|14
1729524000000|2024-10-21 15:20:00|57158.5|57108.5|57157.5|57107.5|57158.5|57108.5|57155.5|57105.5|4
1729524010000|2024-10-21 15:20:10|57158.5|57108.5|57158.5|57108.5|57158.5|57108.5|57153.5|57103.5|7
1729524020000|2024-10-21 15:20:20|57156.5|57106.5|57163.5|57113.5|57163.5|57113.5|57156.5|57106.5|7
1729524030000|2024-10-21 15:20:30|57164.5|57114.5|57168.5|57118.5|57168.5|57118.5|57164.5|57114.5|12
1729524040000|2024-10-21 15:20:40|57173.5|57123.5|57209.5|57129.5|57209.5|57129.5|57173.5|57123.5|4
1729524050000|2024-10-21 15:20:50|57209|57129|57191|57141|57209|57144|57189|57127|8
1729524060000|2024-10-21 15:21:00|57189|57139|57209|57159|57209|57159|57186|57136|13
1729524070000|2024-10-21 15:21:10|57213|57163|57224|57174|57229|57179|57210|57160|13
1729524080000|2024-10-21 15:21:20|57227|57177|57220|57170|57227|57177|57220|57170|7
1729524090000|2024-10-21 15:21:30|57219|57169|57220|57170|57224|57174|57216|57166|10
1729524100000|2024-10-21 15:21:40|57219|57169|57219|57169|57219|57169|57219|57169|1
1729524120000|2024-10-21 15:22:00|57216|57166|57219|57169|57219|57169|57216|57166|2
1729524130000|2024-10-21 15:22:10|57224|57174|57224|57174|57224|57174|57219|57169|4
1729524140000|2024-10-21 15:22:20|57224.5|57174.5|57224.5|57174.5|57224.5|57174.5|57224.5|57174.5|1
1729524150000|2024-10-21 15:22:30|57220.5|57170.5|57234.5|57184.5|57236.5|57186.5|57219.5|57169.5|10
1729524160000|2024-10-21 15:22:40|57234|57184|57234.5|57184.5|57234.5|57184.5|57232.5|57182.5|5
1729524170000|2024-10-21 15:22:50|57236.5|57186.5|57236.5|57186.5|57239.5|57189.5|57235.5|57185.5|8
1729524180000|2024-10-21 15:23:00|57232.5|57182.5|57234.5|57184.5|57234.5|57184.5|57229.5|57179.5|7
1729524190000|2024-10-21 15:23:10|57233.5|57183.5|57219.5|57169.5|57233.5|57183.5|57219.5|57169.5|7
1729524200000|2024-10-21 15:23:20|57223.5|57173.5|57224.5|57174.5|57224.5|57174.5|57221.5|57171.5|3
1729524210000|2024-10-21 15:23:30|57223.5|57173.5|57232.5|57182.5|57232.5|57182.5|57223.5|57173.5|7
1729524220000|2024-10-21 15:23:40|57231.5|57181.5|57234.5|57184.5|57234.5|57184.5|57229.5|57179.5|5
1729524230000|2024-10-21 15:23:50|57233.5|57183.5|57233|57183|57233.5|57183.5|57232|57182|4
1729524240000|2024-10-21 15:24:00|57232|57182|57246|57196|57246|57196|57230|57180|13
1729524250000|2024-10-21 15:24:10|57249|57199|57244.5|57194.5|57249|57199|57244.5|57194.5|12
1729524260000|2024-10-21 15:24:20|57248.5|57198.5|57253.5|57203.5|57254.5|57204.5|57244.5|57194.5|6
1729524270000|2024-10-21 15:24:30|57251.5|57201.5|57249.5|57199.5|57251.5|57201.5|57249.5|57199.5|2
1729524280000|2024-10-21 15:24:40|57249|57199|57257|57207|57259|57209|57246|57196|14
1729524290000|2024-10-21 15:24:50|57259|57209|57259|57209|57259|57209|57257|57207|10
1729524300000|2024-10-21 15:25:00|57257|57207|57254.5|57204.5|57257|57207|57250|57200|10
1729524310000|2024-10-21 15:25:10|57255.5|57205.5|57254.5|57204.5|57256.5|57206.5|57254.5|57204.5|3
1729524320000|2024-10-21 15:25:20|57255.5|57205.5|57256.5|57206.5|57256.5|57206.5|57255.5|57205.5|2
1729524330000|2024-10-21 15:25:30|57258.5|57208.5|57259|57209|57259.5|57209.5|57258.5|57208.5|3
1729524340000|2024-10-21 15:25:40|57256.5|57206.5|57255.5|57205.5|57256.5|57206.5|57254.5|57204.5|4
1729524350000|2024-10-21 15:25:50|57254.5|57204.5|57256.5|57206.5|57259.5|57209.5|57254.5|57204.5|9
1729524360000|2024-10-21 15:26:00|57254.5|57204.5|57259.5|57209.5|57259.5|57209.5|57254.5|57204.5|7
1729524370000|2024-10-21 15:26:10|57256.5|57206.5|57255|57205|57257|57207|57254|57204|7
1729524380000|2024-10-21 15:26:20|57254|57204|57255|57205|57256|57206|57254|57204|6
1729524390000|2024-10-21 15:26:30|57256|57206|57249|57199|57256|57206|57249|57199|11
1729524420000|2024-10-21 15:27:00|57245|57195|57248|57198|57249|57199|57245|57195|4
1729524430000|2024-10-21 15:27:10|57249|57199|57248|57198|57249|57199|57248|57198|2
1729524440000|2024-10-21 15:27:20|57249|57199|57249|57199|57249|57199|57249|57199|1
1729524470000|2024-10-21 15:27:50|57251|57201|57250.5|57200.5|57259|57209|57249.5|57199.5|8
1729524480000|2024-10-21 15:28:00|57252.5|57202.5|57248.5|57198.5|57252.5|57202.5|57245|57195|8
1729524490000|2024-10-21 15:28:10|57247.5|57197.5|57251.5|57201.5|57252.5|57202.5|57244.5|57194.5|14
1729524500000|2024-10-21 15:28:20|57248.5|57198.5|57255.5|57205.5|57256.5|57206.5|57248.5|57198.5|9
1729524510000|2024-10-21 15:28:30|57256.5|57206.5|57246.5|57196.5|57256.5|57206.5|57245.5|57195.5|12
1729524520000|2024-10-21 15:28:40|57248.5|57198.5|57228.5|57178.5|57248.5|57198.5|57228.5|57178.5|10
1729524530000|2024-10-21 15:28:50|57229|57179|57225|57175|57229|57179|57225|57175|9
1729524540000|2024-10-21 15:29:00|57224|57174|57224|57174|57227|57177|57224|57174|5
1729524550000|2024-10-21 15:29:10|57219|57169|57208.5|57158.5|57219|57169|57205.5|57155.5|10
1729524560000|2024-10-21 15:29:20|57213.5|57163.5|57213.5|57163.5|57214.5|57164.5|57213.5|57163.5|3
1729524570000|2024-10-21 15:29:30|57216.5|57166.5|57218.5|57168.5|57218.5|57168.5|57216.5|57166.5|4
1729524580000|2024-10-21 15:29:40|57221.5|57171.5|57233.5|57183.5|57235.5|57185.5|57221.5|57171.5|8
1729524590000|2024-10-21 15:29:50|57234|57184|57233.5|57183.5|57234|57184|57233.5|57183.5|2
1729524600000|2024-10-21 15:30:00|57235.5|57185.5|57229.5|57179.5|57235.5|57185.5|57228.5|57178.5|4
1729524610000|2024-10-21 15:30:10|57230.5|57180.5|57228.5|57178.5|57230.5|57180.5|57228.5|57178.5|2
1729524620000|2024-10-21 15:30:20|57229|57179|57229|57179|57229|57179|57229|57179|1
1729524630000|2024-10-21 15:30:30|57225|57175|57247.5|57197.5|57247.5|57197.5|57225|57175|16
1729524640000|2024-10-21 15:30:40|57248.5|57198.5|57240.5|57190.5|57248.5|57198.5|57240.5|57190.5|9
1729524650000|2024-10-21 15:30:50|57243.5|57193.5|57234.5|57184.5|57244.5|57194.5|57234.5|57184.5|4
1729524660000|2024-10-21 15:31:00|57236.5|57186.5|57236.5|57186.5|57239.5|57189.5|57235.5|57185.5|9
1729524670000|2024-10-21 15:31:10|57235.5|57185.5|57237.5|57187.5|57237.5|57187.5|57234.5|57184.5|3
1729524680000|2024-10-21 15:31:20|57237|57187|57224.5|57174.5|57237|57187|57224.5|57174.5|8
1729524690000|2024-10-21 15:31:30|57225.5|57175.5|57219|57169|57227.5|57177.5|57219|57169|11
1729524700000|2024-10-21 15:31:40|57220|57170|57225|57175|57225|57175|57220|57170|6
1729524710000|2024-10-21 15:31:50|57229|57179|57227|57177|57229|57179|57225|57175|6
1729524720000|2024-10-21 15:32:00|57228|57178|57217|57167|57228|57178|57217|57167|11
1729524730000|2024-10-21 15:32:10|57218|57168|57215|57165|57218|57168|57214|57164|5
1729524740000|2024-10-21 15:32:20|57217|57167|57221|57171|57221|57171|57217|57167|6
1729524750000|2024-10-21 15:32:30|57220|57170|57225|57175|57225|57175|57220|57170|9
1729524760000|2024-10-21 15:32:40|57230|57180|57230|57180|57230|57180|57230|57180|1
1729524770000|2024-10-21 15:32:50|57228|57178|57229.5|57179.5|57229.5|57179.5|57228|57178|3
1729524780000|2024-10-21 15:33:00|57224.5|57174.5|57222.5|57172.5|57224.5|57174.5|57219.5|57169.5|9
1729524790000|2024-10-21 15:33:10|57222|57172|57225.5|57175.5|57228.5|57178.5|57222|57172|8
1729524800000|2024-10-21 15:33:20|57226.5|57176.5|57227.5|57177.5|57229.5|57179.5|57226.5|57176.5|3
1729524810000|2024-10-21 15:33:30|57229.5|57179.5|57242.5|57192.5|57244.5|57194.5|57226.5|57176.5|10
1729524820000|2024-10-21 15:33:40|57240.5|57190.5|57244|57194|57244|57194|57239.5|57189.5|6
1729524830000|2024-10-21 15:33:50|57246|57196|57245|57195|57246|57196|57245|57195|2
1729524840000|2024-10-21 15:34:00|57246|57196|57241.5|57191.5|57246|57196|57240.5|57190.5|5
1729524850000|2024-10-21 15:34:10|57240.5|57190.5|57240.5|57190.5|57240.5|57190.5|57239.5|57189.5|3
1729524860000|2024-10-21 15:34:20|57239.5|57189.5|57239.5|57189.5|57244.5|57194.5|57239.5|57189.5|7
1729524870000|2024-10-21 15:34:30|57242.5|57192.5|57241.5|57191.5|57242.5|57192.5|57241.5|57191.5|8
1729524880000|2024-10-21 15:34:40|57242.5|57192.5|57234.5|57184.5|57242.5|57192.5|57234.5|57184.5|10
1729524890000|2024-10-21 15:34:50|57233.5|57183.5|57229.5|57179.5|57234.5|57184.5|57229.5|57179.5|3
1729524900000|2024-10-21 15:35:00|57228.5|57178.5|57229.5|57179.5|57229.5|57179.5|57227.5|57177.5|3
1729524910000|2024-10-21 15:35:10|57233.5|57183.5|57235.5|57185.5|57239.5|57189.5|57232.5|57182.5|11
1729524920000|2024-10-21 15:35:20|57236.5|57186.5|57234.5|57184.5|57239.5|57189.5|57234.5|57184.5|8
1729524930000|2024-10-21 15:35:30|57235.5|57185.5|57234.5|57184.5|57235.5|57185.5|57234.5|57184.5|2
1729524940000|2024-10-21 15:35:40|57229.5|57179.5|57232.5|57182.5|57236.5|57186.5|57229.5|57179.5|6
1729524950000|2024-10-21 15:35:50|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|1
1729524960000|2024-10-21 15:36:00|57228.5|57178.5|57239.5|57189.5|57239.5|57189.5|57228.5|57178.5|6
1729524970000|2024-10-21 15:36:10|57240.5|57190.5|57239.5|57189.5|57244.5|57194.5|57239.5|57189.5|9
1729524980000|2024-10-21 15:36:20|57241.5|57191.5|57242.5|57192.5|57243.5|57193.5|57239.5|57189.5|7
1729524990000|2024-10-21 15:36:30|57244.5|57194.5|57244.5|57194.5|57244.5|57194.5|57244.5|57194.5|1
1729525000000|2024-10-21 15:36:40|57245.5|57195.5|57248.5|57198.5|57249.5|57199.5|57244.5|57194.5|12
1729525010000|2024-10-21 15:36:50|57249.5|57199.5|57239.5|57189.5|57249.5|57199.5|57239.5|57189.5|5
1729525020000|2024-10-21 15:37:00|57242.5|57192.5|57240.5|57190.5|57242.5|57192.5|57240.5|57190.5|8
1729525030000|2024-10-21 15:37:10|57239.5|57189.5|57236.5|57186.5|57239.5|57189.5|57234.5|57184.5|6
1729525040000|2024-10-21 15:37:20|57235.5|57185.5|57239.5|57189.5|57239.5|57189.5|57235.5|57185.5|7
1729525050000|2024-10-21 15:37:30|57240.5|57190.5|57238.5|57188.5|57240.5|57190.5|57237.5|57187.5|4
1729525060000|2024-10-21 15:37:40|57239.5|57189.5|57244.5|57194.5|57244.5|57194.5|57239.5|57189.5|6
1729525070000|2024-10-21 15:37:50|57243.5|57193.5|57249.5|57199.5|57249.5|57199.5|57243.5|57193.5|6
1729525090000|2024-10-21 15:38:10|57246.5|57196.5|57243.5|57193.5|57246.5|57196.5|57243.5|57193.5|2
1729525100000|2024-10-21 15:38:20|57239.5|57189.5|57231|57181|57239.5|57189.5|57230.5|57180.5|10
1729525110000|2024-10-21 15:38:30|57230|57180|57225|57175|57232|57182|57225|57175|12
1729525120000|2024-10-21 15:38:40|57227|57177|57225|57175|57227|57177|57225|57175|7
1729525130000|2024-10-21 15:38:50|57227|57177|57235|57185|57236|57186|57226|57176|8
1729525140000|2024-10-21 15:39:00|57234|57184|57225|57175|57234|57184|57225|57175|7
1729525150000|2024-10-21 15:39:10|57226|57176|57222|57172|57226|57176|57221|57171|5
1729525160000|2024-10-21 15:39:20|57220|57170|57222|57172|57222|57172|57220|57170|3
1729525170000|2024-10-21 15:39:30|57222.5|57172.5|57222.5|57172.5|57224.5|57174.5|57222.5|57172.5|8
1729525180000|2024-10-21 15:39:40|57223.5|57173.5|57225|57175|57225|57175|57220.5|57170.5|7
1729525190000|2024-10-21 15:39:50|57227|57177|57235|57185|57235|57185|57227|57177|7
1729525200000|2024-10-21 15:40:00|57240|57190|57234|57184|57240|57190|57232|57182|14
1729525210000|2024-10-21 15:40:10|57234.5|57184.5|57237|57187|57238|57188|57234.5|57184.5|10
1729525220000|2024-10-21 15:40:20|57236|57186|57235|57185|57237|57187|57235|57185|3
1729525230000|2024-10-21 15:40:30|57237|57187|57240|57190|57240|57190|57237|57187|3
1729525240000|2024-10-21 15:40:40|57239|57189|57229.5|57179.5|57239|57189|57227.5|57177.5|8
1729525250000|2024-10-21 15:40:50|57231.5|57181.5|57232.5|57182.5|57238.5|57188.5|57229.5|57179.5|15
1729525260000|2024-10-21 15:41:00|57233.5|57183.5|57232.5|57182.5|57233.5|57183.5|57230.5|57180.5|7
1729525270000|2024-10-21 15:41:10|57231.5|57181.5|57236.5|57186.5|57236.5|57186.5|57229.5|57179.5|6
1729525280000|2024-10-21 15:41:20|57237.5|57187.5|57239.5|57189.5|57243.5|57193.5|57237.5|57187.5|9
1729525290000|2024-10-21 15:41:30|57237.5|57187.5|57239.5|57189.5|57239.5|57189.5|57235.5|57185.5|9
1729525300000|2024-10-21 15:41:40|57237.5|57187.5|57229.5|57179.5|57237.5|57187.5|57229.5|57179.5|4
1729525310000|2024-10-21 15:41:50|57226.5|57176.5|57221.5|57171.5|57228.5|57178.5|57221.5|57171.5|11
1729525320000|2024-10-21 15:42:00|57224.5|57174.5|57235|57185|57235|57185|57224.5|57174.5|6
1729525330000|2024-10-21 15:42:10|57236|57186|57237.5|57187.5|57239|57189|57236|57186|6
1729525340000|2024-10-21 15:42:20|57236.5|57186.5|57235.5|57185.5|57237.5|57187.5|57234.5|57184.5|6
1729525350000|2024-10-21 15:42:30|57236.5|57186.5|57239.5|57189.5|57239.5|57189.5|57235.5|57185.5|8
1729525360000|2024-10-21 15:42:40|57237.5|57187.5|57234.5|57184.5|57238.5|57188.5|57234.5|57184.5|4
1729525370000|2024-10-21 15:42:50|57235.5|57185.5|57239.5|57189.5|57239.5|57189.5|57234.5|57184.5|9
1729525380000|2024-10-21 15:43:00|57237.5|57187.5|57234.5|57184.5|57237.5|57187.5|57234.5|57184.5|2
1729525400000|2024-10-21 15:43:20|57235.5|57185.5|57235.5|57185.5|57235.5|57185.5|57235.5|57185.5|1
1729525410000|2024-10-21 15:43:30|57238.5|57188.5|57234.5|57184.5|57238.5|57188.5|57234.5|57184.5|3
1729525430000|2024-10-21 15:43:50|57237.5|57187.5|57234.5|57184.5|57237.5|57187.5|57234.5|57184.5|3
1729525450000|2024-10-21 15:44:10|57229.5|57179.5|57232.5|57182.5|57232.5|57182.5|57229.5|57179.5|3
1729525460000|2024-10-21 15:44:20|57233.5|57183.5|57234.5|57184.5|57234.5|57184.5|57233.5|57183.5|2
1729525490000|2024-10-21 15:44:50|57235|57185|57235|57185|57235|57185|57235|57185|1
1729525510000|2024-10-21 15:45:10|57230|57180|57229.5|57179.5|57230.5|57180.5|57229.5|57179.5|4
1729525530000|2024-10-21 15:45:30|57225.5|57175.5|57221.5|57171.5|57225.5|57175.5|57219.5|57169.5|10
1729525540000|2024-10-21 15:45:40|57222.5|57172.5|57232.5|57182.5|57232.5|57182.5|57222.5|57172.5|7
1729525550000|2024-10-21 15:45:50|57231.5|57181.5|57225.5|57175.5|57232.5|57182.5|57224.5|57174.5|6
1729525560000|2024-10-21 15:46:00|57226.5|57176.5|57224.5|57174.5|57226.5|57176.5|57224.5|57174.5|5
1729525570000|2024-10-21 15:46:10|57229.5|57179.5|57231.5|57181.5|57231.5|57181.5|57229.5|57179.5|3
1729525580000|2024-10-21 15:46:20|57232.5|57182.5|57231.5|57181.5|57232.5|57182.5|57231.5|57181.5|2
1729525590000|2024-10-21 15:46:30|57233.5|57183.5|57234.5|57184.5|57234.5|57184.5|57233.5|57183.5|2
1729525600000|2024-10-21 15:46:40|57232.5|57182.5|57229.5|57179.5|57232.5|57182.5|57229.5|57179.5|5
1729525610000|2024-10-21 15:46:50|57226.5|57176.5|57230.5|57180.5|57230.5|57180.5|57226.5|57176.5|6
1729525620000|2024-10-21 15:47:00|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|1
1729525630000|2024-10-21 15:47:10|57227.5|57177.5|57229.5|57179.5|57229.5|57179.5|57227.5|57177.5|4
1729525640000|2024-10-21 15:47:20|57228.5|57178.5|57227.5|57177.5|57229.5|57179.5|57226.5|57176.5|7
1729525650000|2024-10-21 15:47:30|57226.5|57176.5|57226.5|57176.5|57227.5|57177.5|57226.5|57176.5|3
1729525660000|2024-10-21 15:47:40|57228.5|57178.5|57229.5|57179.5|57229.5|57179.5|57227.5|57177.5|6
1729525670000|2024-10-21 15:47:50|57228.5|57178.5|57225.5|57175.5|57228.5|57178.5|57225.5|57175.5|4
1729525690000|2024-10-21 15:48:10|57224.5|57174.5|57222.5|57172.5|57225.5|57175.5|57220.5|57170.5|7
1729525700000|2024-10-21 15:48:20|57221.5|57171.5|57214.5|57164.5|57221.5|57171.5|57214.5|57164.5|3
1729525710000|2024-10-21 15:48:30|57212.5|57162.5|57204.5|57154.5|57212.5|57162.5|57204.5|57154.5|11
1729525720000|2024-10-21 15:48:40|57200.5|57150.5|57204.5|57154.5|57204.5|57154.5|57200.5|57150.5|5
1729525730000|2024-10-21 15:48:50|57209.5|57159.5|57209.5|57159.5|57209.5|57159.5|57207.5|57157.5|9
1729525740000|2024-10-21 15:49:00|57205.5|57155.5|57204.5|57154.5|57205.5|57155.5|57201.5|57151.5|8
1729525770000|2024-10-21 15:49:30|57207.5|57157.5|57214.5|57164.5|57214.5|57164.5|57207.5|57157.5|3
1729525780000|2024-10-21 15:49:40|57217.5|57167.5|57209.5|57159.5|57217.5|57167.5|57207.5|57157.5|9
1729525790000|2024-10-21 15:49:50|57210.5|57160.5|57214.5|57164.5|57214.5|57164.5|57210.5|57160.5|3
1729525800000|2024-10-21 15:50:00|57215.5|57165.5|57212.5|57162.5|57216.5|57166.5|57211.5|57161.5|7
1729525810000|2024-10-21 15:50:10|57214.5|57164.5|57215|57165|57215|57165|57212.5|57162.5|5
1729525820000|2024-10-21 15:50:20|57214.5|57164.5|57219.5|57169.5|57219.5|57169.5|57214.5|57164.5|4
1729525830000|2024-10-21 15:50:30|57222.5|57172.5|57228|57178|57228|57178|57222.5|57172.5|5
1729525840000|2024-10-21 15:50:40|57226|57176|57226|57176|57228|57178|57226|57176|4
1729525850000|2024-10-21 15:50:50|57225|57175|57230|57180|57232|57182|57225|57175|8
1729525860000|2024-10-21 15:51:00|57232|57182|57231|57181|57232|57182|57230|57180|3
1729525870000|2024-10-21 15:51:10|57232|57182|57224.5|57174.5|57233|57183|57224.5|57174.5|10
1729525880000|2024-10-21 15:51:20|57225.5|57175.5|57229.5|57179.5|57229.5|57179.5|57224.5|57174.5|5
1729525890000|2024-10-21 15:51:30|57230.5|57180.5|57234.5|57184.5|57237.5|57187.5|57230.5|57180.5|9
1729525900000|2024-10-21 15:51:40|57229.5|57179.5|57234.5|57184.5|57234.5|57184.5|57225.5|57175.5|13
1729525910000|2024-10-21 15:51:50|57238.5|57188.5|57246.5|57196.5|57250|57200|57238.5|57188.5|10
1729525920000|2024-10-21 15:52:00|57245.5|57195.5|57239.5|57189.5|57249.5|57199.5|57237.5|57187.5|10
1729525930000|2024-10-21 15:52:10|57237.5|57187.5|57235.5|57185.5|57239.5|57189.5|57234.5|57184.5|13
1729525940000|2024-10-21 15:52:20|57234.5|57184.5|57231.5|57181.5|57234.5|57184.5|57231.5|57181.5|7
1729525950000|2024-10-21 15:52:30|57230.5|57180.5|57230|57180|57232.5|57182.5|57224.5|57174.5|12
1729525960000|2024-10-21 15:52:40|57229|57179|57225|57175|57229|57179|57225|57175|10
1729525970000|2024-10-21 15:52:50|57222|57172|57222|57172|57222|57172|57220|57170|4
1729525980000|2024-10-21 15:53:00|57220|57170|57219|57169|57222|57172|57219|57169|6
1729525990000|2024-10-21 15:53:10|57217|57167|57210|57160|57217|57167|57210|57160|9
1729526000000|2024-10-21 15:53:20|57211|57161|57212|57162|57212|57162|57211|57161|2
1729526010000|2024-10-21 15:53:30|57210|57160|57216|57166|57216|57166|57210|57160|3
1729526020000|2024-10-21 15:53:40|57215|57165|57224|57174|57224|57174|57215|57165|7
1729526030000|2024-10-21 15:53:50|57222|57172|57225|57175|57227|57177|57222|57172|6
1729526040000|2024-10-21 15:54:00|57224|57174|57224.5|57174.5|57224.5|57174.5|57219.5|57169.5|8
1729526050000|2024-10-21 15:54:10|57223.5|57173.5|57223.5|57173.5|57224.5|57174.5|57222.5|57172.5|5
1729526060000|2024-10-21 15:54:20|57222.5|57172.5|57229.5|57179.5|57229.5|57179.5|57222.5|57172.5|8
1729526080000|2024-10-21 15:54:40|57230.5|57180.5|57230.5|57180.5|57231.5|57181.5|57229.5|57179.5|7
1729526090000|2024-10-21 15:54:50|57229.5|57179.5|57232.5|57182.5|57238.5|57188.5|57229.5|57179.5|10
1729526100000|2024-10-21 15:55:00|57229.5|57179.5|57237.5|57187.5|57238.5|57188.5|57229.5|57179.5|9
1729526110000|2024-10-21 15:55:10|57235.5|57185.5|57229.5|57179.5|57235.5|57185.5|57229.5|57179.5|4
1729526120000|2024-10-21 15:55:20|57230.5|57180.5|57244.5|57194.5|57244.5|57194.5|57230.5|57180.5|10
1729526130000|2024-10-21 15:55:30|57245.5|57195.5|57234.5|57184.5|57245.5|57195.5|57234.5|57184.5|3
1729526140000|2024-10-21 15:55:40|57239.5|57189.5|57239.5|57189.5|57241.5|57191.5|57239.5|57189.5|9
1729526150000|2024-10-21 15:55:50|57238.5|57188.5|57231.5|57181.5|57238.5|57188.5|57231.5|57181.5|5
1729526160000|2024-10-21 15:56:00|57232.5|57182.5|57234.5|57184.5|57234.5|57184.5|57232.5|57182.5|4
1729526180000|2024-10-21 15:56:20|57235.5|57185.5|57239.5|57189.5|57239.5|57189.5|57235.5|57185.5|2
1729526190000|2024-10-21 15:56:30|57236.5|57186.5|57234.5|57184.5|57237.5|57187.5|57234.5|57184.5|6
1729526200000|2024-10-21 15:56:40|57236.5|57186.5|57236.5|57186.5|57237.5|57187.5|57236.5|57186.5|3
1729526210000|2024-10-21 15:56:50|57238.5|57188.5|57239.5|57189.5|57239.5|57189.5|57238.5|57188.5|2
1729526220000|2024-10-21 15:57:00|57241.5|57191.5|57239.5|57189.5|57244.5|57194.5|57239.5|57189.5|10
1729526230000|2024-10-21 15:57:10|57237.5|57187.5|57235.5|57185.5|57239.5|57189.5|57235.5|57185.5|6
1729526240000|2024-10-21 15:57:20|57238.5|57188.5|57234.5|57184.5|57238.5|57188.5|57234.5|57184.5|3
1729526250000|2024-10-21 15:57:30|57232.5|57182.5|57229.5|57179.5|57234.5|57184.5|57229.5|57179.5|4
1729526260000|2024-10-21 15:57:40|57232.5|57182.5|57232.5|57182.5|57232.5|57182.5|57232.5|57182.5|1
1729526270000|2024-10-21 15:57:50|57231.5|57181.5|57229.5|57179.5|57232.5|57182.5|57229.5|57179.5|4
1729526280000|2024-10-21 15:58:00|57230.5|57180.5|57229.5|57179.5|57231.5|57181.5|57229.5|57179.5|8
1729526290000|2024-10-21 15:58:10|57232.5|57182.5|57231.5|57181.5|57232.5|57182.5|57230.5|57180.5|7
1729526300000|2024-10-21 15:58:20|57232.5|57182.5|57229.5|57179.5|57232.5|57182.5|57229.5|57179.5|3
1729526310000|2024-10-21 15:58:30|57231.5|57181.5|57230.5|57180.5|57234.5|57184.5|57230.5|57180.5|4
1729526320000|2024-10-21 15:58:40|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|1
1729526340000|2024-10-21 15:59:00|57230.5|57180.5|57234.5|57184.5|57234.5|57184.5|57229.5|57179.5|7
1729526350000|2024-10-21 15:59:10|57230.5|57180.5|57239.5|57189.5|57239.5|57189.5|57230.5|57180.5|7
1729526360000|2024-10-21 15:59:20|57238.5|57188.5|57244.5|57194.5|57244.5|57194.5|57238.5|57188.5|8
1729526370000|2024-10-21 15:59:30|57242.5|57192.5|57245|57195|57245|57195|57242.5|57192.5|5
1729526380000|2024-10-21 15:59:40|57244.5|57194.5|57243.5|57193.5|57244.5|57194.5|57241.5|57191.5|5
1729526390000|2024-10-21 15:59:50|57241.5|57191.5|57244.5|57194.5|57244.5|57194.5|57239.5|57189.5|6
1729526400000|2024-10-21 16:00:00|57249.5|57199.5|57254.5|57204.5|57254.5|57204.5|57249.5|57199.5|4
1729526410000|2024-10-21 16:00:10|57252.5|57202.5|57254.5|57204.5|57254.5|57204.5|57251.5|57201.5|6
1729526420000|2024-10-21 16:00:20|57258.5|57208.5|57264.5|57214.5|57264.5|57214.5|57255.5|57205.5|11
1729526430000|2024-10-21 16:00:30|57265.5|57215.5|57269.5|57219.5|57269.5|57219.5|57264.5|57214.5|8
1729526440000|2024-10-21 16:00:40|57268.5|57218.5|57269.5|57219.5|57269.5|57219.5|57264.5|57214.5|12
1729526450000|2024-10-21 16:00:50|57268.5|57218.5|57269.5|57219.5|57269.5|57219.5|57264.5|57214.5|8
1729526460000|2024-10-21 16:01:00|57267.5|57217.5|57264.5|57214.5|57269.5|57219.5|57259.5|57209.5|22
1729526470000|2024-10-21 16:01:10|57265.5|57215.5|57262.5|57212.5|57265.5|57215.5|57259.5|57209.5|15
1729526480000|2024-10-21 16:01:20|57259.5|57209.5|57274.5|57224.5|57274.5|57224.5|57259.5|57209.5|11
1729526490000|2024-10-21 16:01:30|57279.5|57229.5|57270|57220|57280|57230|57270|57220|8
1729526500000|2024-10-21 16:01:40|57266|57216|57286.5|57206.5|57288.5|57223|57266|57204.5|12
1729526510000|2024-10-21 16:01:50|57287.5|57207.5|57275|57225|57288.5|57225|57272|57207.5|6
1729526520000|2024-10-21 16:02:00|57289.5|57209.5|57271|57221|57290.5|57221|57271|57207.5|7
1729526530000|2024-10-21 16:02:10|57270|57220|57272|57222|57272|57222|57270|57220|4
1729526540000|2024-10-21 16:02:20|57270|57220|57267|57217|57272|57222|57267|57217|8
1729526550000|2024-10-21 16:02:30|57274|57224|57270|57220|57275|57225|57270|57220|8
1729526560000|2024-10-21 16:02:40|57275|57225|57285|57235|57285|57235|57275|57225|4
1729526570000|2024-10-21 16:02:50|57282|57232|57285|57235|57285|57235|57281|57231|4
1729526580000|2024-10-21 16:03:00|57290|57240|57290|57240|57290|57240|57285|57235|5
1729526590000|2024-10-21 16:03:10|57293|57243|57294|57244|57294|57244|57293|57243|2
1729526600000|2024-10-21 16:03:20|57295|57245|57294|57244|57295|57245|57290|57240|7
1729526610000|2024-10-21 16:03:30|57293|57243|57300|57250|57300|57250|57292|57242|6
1729526620000|2024-10-21 16:03:40|57304|57254|57305|57255|57305|57255|57300|57250|8
1729526630000|2024-10-21 16:03:50|57302|57252|57300|57250|57305|57255|57300|57250|7
1729526640000|2024-10-21 16:04:00|57299|57249|57295|57245|57299|57249|57295|57245|4
1729526660000|2024-10-21 16:04:20|57290|57240|57290|57240|57295|57245|57290|57240|7
1729526670000|2024-10-21 16:04:30|57289|57239|57280|57230|57289|57239|57280|57230|7
1729526690000|2024-10-21 16:04:50|57275|57225|57280|57230|57283|57233|57275|57225|10
1729526700000|2024-10-21 16:05:00|57281|57231|57285|57235|57285|57235|57280|57230|9
1729526710000|2024-10-21 16:05:10|57282|57232|57290|57240|57290|57240|57280|57230|12
1729526720000|2024-10-21 16:05:20|57289|57239|57273|57223|57290|57240|57273|57223|8
1729526730000|2024-10-21 16:05:30|57271|57221|57276|57226|57280|57230|57270|57220|12
1729526740000|2024-10-21 16:05:40|57270|57220|57270|57220|57274|57224|57270|57220|8
1729526750000|2024-10-21 16:05:50|57267|57217|57267|57217|57269|57219|57265|57215|11
1729526760000|2024-10-21 16:06:00|57269|57219|57258|57208|57269|57219|57255|57205|11
1729526770000|2024-10-21 16:06:10|57259|57209|57262|57212|57265|57215|57259|57209|5
1729526780000|2024-10-21 16:06:20|57260|57210|57255|57205|57262|57212|57255|57205|17
1729526790000|2024-10-21 16:06:30|57258|57208|57265|57215|57270|57220|57258|57208|7
1729526800000|2024-10-21 16:06:40|57270|57220|57270|57220|57271|57221|57270|57220|5
1729526810000|2024-10-21 16:06:50|57273|57223|57299.5|57249.5|57300|57250|57270|57220|8
1729526820000|2024-10-21 16:07:00|57300|57250|57299.5|57249.5|57300|57250|57290|57240|6
1729526830000|2024-10-21 16:07:10|57297.5|57247.5|57302.5|57252.5|57302.5|57252.5|57295.5|57245.5|5
1729526840000|2024-10-21 16:07:20|57300.5|57250.5|57300.5|57250.5|57300.5|57250.5|57299.5|57249.5|3
1729526850000|2024-10-21 16:07:30|57299.5|57249.5|57308.5|57258.5|57309.5|57259.5|57299.5|57249.5|7
1729526860000|2024-10-21 16:07:40|57304.5|57254.5|57314.5|57264.5|57314.5|57264.5|57304.5|57254.5|6
1729526870000|2024-10-21 16:07:50|57311.5|57261.5|57309.5|57259.5|57311.5|57261.5|57309.5|57259.5|3
1729526880000|2024-10-21 16:08:00|57310.5|57260.5|57294.5|57244.5|57310.5|57260.5|57294.5|57244.5|8
1729526890000|2024-10-21 16:08:10|57298.5|57248.5|57294.5|57244.5|57299.5|57249.5|57294.5|57244.5|6
1729526900000|2024-10-21 16:08:20|57291.5|57241.5|57289.5|57239.5|57291.5|57241.5|57289.5|57239.5|3
1729526910000|2024-10-21 16:08:30|57290|57240|57296|57246|57296|57246|57289|57239|5
1729526920000|2024-10-21 16:08:40|57295|57245|57302|57252|57302|57252|57295|57245|9
1729526930000|2024-10-21 16:08:50|57301|57251|57305|57255|57305|57255|57300|57250|9
1729526940000|2024-10-21 16:09:00|57304|57254|57305|57255|57305|57255|57300|57250|4
1729526950000|2024-10-21 16:09:10|57306|57256|57310|57260|57310|57260|57305|57255|7
1729526960000|2024-10-21 16:09:20|57315|57265|57315|57265|57315|57265|57315|57265|1
1729526970000|2024-10-21 16:09:30|57312|57262|57312|57262|57312|57262|57310|57260|6
1729526980000|2024-10-21 16:09:40|57311|57261|57319|57269|57319|57269|57310|57260|9
1729526990000|2024-10-21 16:09:50|57315|57265|57315|57265|57320|57270|57315|57265|6
1729527000000|2024-10-21 16:10:00|57312|57262|57315|57265|57315|57265|57308|57258|7
1729527010000|2024-10-21 16:10:10|57316|57266|57315|57265|57317|57267|57315|57265|5
1729527020000|2024-10-21 16:10:20|57317|57267|57315|57265|57321|57271|57315|57265|8
1729527030000|2024-10-21 16:10:30|57316|57266|57315|57265|57316|57266|57315|57265|2
1729527040000|2024-10-21 16:10:40|57316|57266|57320|57270|57325|57275|57316|57266|4
1729527050000|2024-10-21 16:10:50|57323|57273|57320|57270|57325|57275|57320|57270|5
1729527080000|2024-10-21 16:11:20|57324|57274|57320|57270|57324|57274|57320|57270|3
1729527100000|2024-10-21 16:11:40|57325|57275|57325|57275|57325|57275|57325|57275|1
1729527110000|2024-10-21 16:11:50|57330|57280|57345.5|57265.5|57345.5|57280|57330|57265.5|2
1729527120000|2024-10-21 16:12:00|57342.5|57262.5|57326|57276|57342.5|57276|57326|57262.5|2
1729527130000|2024-10-21 16:12:10|57325|57275|57327|57277|57327|57277|57325|57275|6
1729527140000|2024-10-21 16:12:20|57325|57275|57325|57275|57330|57280|57325|57275|11
1729527150000|2024-10-21 16:12:30|57320|57270|57320|57270|57320|57270|57320|57270|1
1729527160000|2024-10-21 16:12:40|57323|57273|57321|57271|57325|57275|57321|57271|12
1729527170000|2024-10-21 16:12:50|57320|57270|57321|57271|57321|57271|57320|57270|2
1729527180000|2024-10-21 16:13:00|57323|57273|57320|57270|57325|57275|57320|57270|8
1729527190000|2024-10-21 16:13:10|57322|57272|57324|57274|57325|57275|57320|57270|6
1729527200000|2024-10-21 16:13:20|57325|57275|57325|57275|57325|57275|57320|57270|11
1729527210000|2024-10-21 16:13:30|57320|57270|57324|57274|57325|57275|57320|57270|4
1729527220000|2024-10-21 16:13:40|57323|57273|57325|57275|57325|57275|57323|57273|4
1729527240000|2024-10-21 16:14:00|57321|57271|57325|57275|57325|57275|57321|57271|2
1729527250000|2024-10-21 16:14:10|57330|57280|57325|57275|57330|57280|57325|57275|3
1729527260000|2024-10-21 16:14:20|57328|57278|57327|57277|57328|57278|57326|57276|5
1729527270000|2024-10-21 16:14:30|57325|57275|57310|57260|57325|57275|57310|57260|14
1729527280000|2024-10-21 16:14:40|57309|57259|57298|57248|57309|57259|57296|57246|9
1729527290000|2024-10-21 16:14:50|57300|57250|57290|57240|57300|57250|57290|57240|8
1729527300000|2024-10-21 16:15:00|57292|57242|57290|57240|57295|57245|57290|57240|11
1729527310000|2024-10-21 16:15:10|57286|57236|57290|57240|57290|57240|57285|57235|8
1729527320000|2024-10-21 16:15:20|57291|57241|57291|57241|57295|57245|57291|57241|5
1729527330000|2024-10-21 16:15:30|57292|57242|57288|57238|57293|57243|57288|57238|4
1729527340000|2024-10-21 16:15:40|57286|57236|57289|57239|57290|57240|57286|57236|10
1729527350000|2024-10-21 16:15:50|57290|57240|57275|57225|57290|57240|57275|57225|7
1729527370000|2024-10-21 16:16:10|57274|57224|57270|57220|57274|57224|57270|57220|2
1729527380000|2024-10-21 16:16:20|57267|57217|57267|57217|57270|57220|57267|57217|4
1729527390000|2024-10-21 16:16:30|57270|57220|57270|57220|57270|57220|57270|57220|1
1729527400000|2024-10-21 16:16:40|57264|57214|57265|57215|57265|57215|57263|57213|5
1729527410000|2024-10-21 16:16:50|57264|57214|57265|57215|57270|57220|57264|57214|6
1729527420000|2024-10-21 16:17:00|57269|57219|57274|57224|57274|57224|57266|57216|6
1729527430000|2024-10-21 16:17:10|57275|57225|57285|57235|57286|57236|57275|57225|6
1729527460000|2024-10-21 16:17:40|57288|57238|57284|57234|57288|57238|57275|57225|10
1729527470000|2024-10-21 16:17:50|57290|57240|57317|57237|57317|57245|57290|57229.5|8
1729527480000|2024-10-21 16:18:00|57320|57240|57320|57240|57320|57240|57315|57235|6
1729527490000|2024-10-21 16:18:10|57322|57242|57325|57245|57325|57245|57322|57242|4
1729527510000|2024-10-21 16:18:30|57329|57249|57330|57250|57330|57250|57327|57247|4
1729527520000|2024-10-21 16:18:40|57330.5|57250.5|57335|57255|57336.5|57256.5|57329.5|57249.5|6
1729527530000|2024-10-21 16:18:50|57330|57250|57315|57265|57330|57266|57315|57250|5
1729527540000|2024-10-21 16:19:00|57311|57261|57310|57260|57313|57263|57310|57260|6
1729527550000|2024-10-21 16:19:10|57309|57259|57309|57259|57312|57262|57309|57259|5
1729527560000|2024-10-21 16:19:20|57310|57260|57306|57256|57310|57260|57306|57256|5
1729527570000|2024-10-21 16:19:30|57305|57255|57300|57250|57307|57257|57300|57250|6
1729527580000|2024-10-21 16:19:40|57296|57246|57295|57245|57300|57250|57294|57244|13
1729527590000|2024-10-21 16:19:50|57300|57250|57296|57246|57314.5|57254|57293|57230.5|10
1729527600000|2024-10-21 16:20:00|57295|57245|57295|57245|57296|57246|57295|57245|3
1729527610000|2024-10-21 16:20:10|57299|57249|57290|57240|57299|57249|57290|57240|6
1729527620000|2024-10-21 16:20:20|57289|57239|57286|57236|57289|57239|57286|57236|3
1729527630000|2024-10-21 16:20:30|57285|57235|57282|57232|57286|57236|57280|57230|10
1729527640000|2024-10-21 16:20:40|57280|57230|57280|57230|57280|57230|57280|57230|1
1729527650000|2024-10-21 16:20:50|57281|57231|57282|57232|57284|57234|57281|57231|9
1729527660000|2024-10-21 16:21:00|57280|57230|57285|57235|57285|57235|57280|57230|8
1729527670000|2024-10-21 16:21:10|57288|57238|57277|57227|57290|57240|57276|57226|11
1729527680000|2024-10-21 16:21:20|57278|57228|57272|57222|57278|57228|57266|57216|13
1729527690000|2024-10-21 16:21:30|57273|57223|57270|57220|57273|57223|57267|57217|8
1729527700000|2024-10-21 16:21:40|57265|57215|57270|57220|57270|57220|57265|57215|8
1729527710000|2024-10-21 16:21:50|57272|57222|57272|57222|57275|57225|57272|57222|6
1729527720000|2024-10-21 16:22:00|57273|57223|57270|57220|57273|57223|57270|57220|7
1729527730000|2024-10-21 16:22:10|57267|57217|57265|57215|57267|57217|57265|57215|2
1729527750000|2024-10-21 16:22:30|57270|57220|57273|57223|57273|57223|57270|57220|4
1729527760000|2024-10-21 16:22:40|57272|57222|57270|57220|57275|57225|57270|57220|8
1729527770000|2024-10-21 16:22:50|57271|57221|57270|57220|57273|57223|57270|57220|6
1729527790000|2024-10-21 16:23:10|57275|57225|57274|57224|57275|57225|57274|57224|2
1729527800000|2024-10-21 16:23:20|57272|57222|57274|57224|57274|57224|57271|57221|5
1729527810000|2024-10-21 16:23:30|57273|57223|57266|57216|57273|57223|57265|57215|7
1729527820000|2024-10-21 16:23:40|57267|57217|57260|57210|57267|57217|57260|57210|5
1729527840000|2024-10-21 16:24:00|57265|57215|57269|57219|57269|57219|57265|57215|6
1729527850000|2024-10-21 16:24:10|57270|57220|57275|57225|57275|57225|57269|57219|5
1729527860000|2024-10-21 16:24:20|57272|57222|57265|57215|57272|57222|57265|57215|4
1729527870000|2024-10-21 16:24:30|57263|57213|57262|57212|57263|57213|57260|57210|3
1729527880000|2024-10-21 16:24:40|57264|57214|57260|57210|57264|57214|57260|57210|4
1729527890000|2024-10-21 16:24:50|57261|57211|57263|57213|57263|57213|57260|57210|3
1729527900000|2024-10-21 16:25:00|57264|57214|57265|57215|57266|57216|57264|57214|4
1729527910000|2024-10-21 16:25:10|57260|57210|57260|57210|57260|57210|57260|57210|1
1729527960000|2024-10-21 16:26:00|57265|57215|57270|57220|57270|57220|57265|57215|6
1729527970000|2024-10-21 16:26:10|57268|57218|57276|57226|57276|57226|57268|57218|7
1729527980000|2024-10-21 16:26:20|57275|57225|57271|57221|57280|57230|57270|57220|9
1729527990000|2024-10-21 16:26:30|57272|57222|57275|57225|57275|57225|57270|57220|6
1729528000000|2024-10-21 16:26:40|57277|57227|57275|57225|57278|57228|57275|57225|6
1729528010000|2024-10-21 16:26:50|57276|57226|57275|57225|57280|57230|57275|57225|4
1729528020000|2024-10-21 16:27:00|57276|57226|57280|57230|57280|57230|57276|57226|5
1729528030000|2024-10-21 16:27:10|57279|57229|57270|57220|57279|57229|57268|57218|8
1729528040000|2024-10-21 16:27:20|57269|57219|57270|57220|57273|57223|57269|57219|6
1729528050000|2024-10-21 16:27:30|57272|57222|57273|57223|57273|57223|57270|57220|10
1729528060000|2024-10-21 16:27:40|57272|57222|57275|57225|57275|57225|57272|57222|2
1729528070000|2024-10-21 16:27:50|57276|57226|57275|57225|57278|57228|57275|57225|4
1729528080000|2024-10-21 16:28:00|57274|57224|57275|57225|57276|57226|57274|57224|5
1729528090000|2024-10-21 16:28:10|57274|57224|57273|57223|57274|57224|57273|57223|2
1729528100000|2024-10-21 16:28:20|57275|57225|57284|57234|57297.5|57235|57275|57217.5|7
1729528110000|2024-10-21 16:28:30|57285|57235|57285|57235|57285|57235|57284|57234|3
1729528120000|2024-10-21 16:28:40|57284|57234|57280|57230|57285|57235|57280|57230|3
1729528130000|2024-10-21 16:28:50|57276|57226|57270|57220|57276|57226|57270|57220|3
1729528140000|2024-10-21 16:29:00|57271|57221|57272|57222|57272|57222|57271|57221|2
1729528150000|2024-10-21 16:29:10|57270|57220|57270|57220|57272|57222|57270|57220|4
1729528160000|2024-10-21 16:29:20|57272|57222|57272|57222|57272|57222|57271|57221|3
1729528170000|2024-10-21 16:29:30|57270|57220|57265|57215|57271|57221|57265|57215|4
1729528180000|2024-10-21 16:29:40|57266|57216|57265|57215|57267|57217|57265|57215|4
1729528200000|2024-10-21 16:30:00|57262|57212|57258|57208|57262|57212|57256|57206|4
1729528210000|2024-10-21 16:30:10|57260|57210|57260|57210|57264|57214|57255|57205|12
1729528220000|2024-10-21 16:30:20|57264|57214|57265|57215|57265|57215|57264|57214|4
1729528230000|2024-10-21 16:30:30|57264|57214|57263|57213|57265|57215|57262|57212|8
1729528240000|2024-10-21 16:30:40|57260|57210|57260|57210|57260|57210|57260|57210|1
1729528250000|2024-10-21 16:30:50|57255|57205|57255|57205|57258|57208|57255|57205|5
1729528260000|2024-10-21 16:31:00|57252|57202|57245|57195|57252|57202|57245|57195|5
1729528270000|2024-10-21 16:31:10|57240|57190|57230|57180|57240|57190|57227|57177|8
1729528280000|2024-10-21 16:31:20|57225|57175|57228|57178|57230|57180|57225|57175|5
1729528290000|2024-10-21 16:31:30|57229|57179|57226|57176|57230|57180|57225|57175|7
1729528300000|2024-10-21 16:31:40|57225|57175|57238|57188|57240|57190|57225|57175|7
1729528310000|2024-10-21 16:31:50|57237|57187|57235|57185|57240|57190|57235|57185|11
1729528320000|2024-10-21 16:32:00|57237|57187|57230|57180|57238|57188|57230|57180|7
1729528340000|2024-10-21 16:32:20|57235|57185|57237|57187|57237|57187|57232|57182|5
1729528350000|2024-10-21 16:32:30|57238|57188|57241|57191|57243|57193|57238|57188|9
1729528360000|2024-10-21 16:32:40|57240|57190|57240|57190|57240|57190|57240|57190|1
1729528380000|2024-10-21 16:33:00|57236|57186|57240|57190|57240|57190|57236|57186|7
1729528390000|2024-10-21 16:33:10|57237|57187|57235|57185|57237|57187|57235|57185|2
1729528400000|2024-10-21 16:33:20|57240|57190|57242|57192|57242|57192|57240|57190|3
1729528410000|2024-10-21 16:33:30|57243|57193|57240|57190|57243|57193|57240|57190|6
1729528420000|2024-10-21 16:33:40|57237|57187|57234|57184|57249|57187|57232|57169|9
1729528430000|2024-10-21 16:33:50|57235|57185|57236|57186|57238|57188|57235|57185|3
1729528440000|2024-10-21 16:34:00|57235|57185|57238|57188|57238|57188|57235|57185|7
1729528450000|2024-10-21 16:34:10|57240|57190|57239|57189|57240|57190|57236|57186|5
1729528460000|2024-10-21 16:34:20|57238|57188|57235|57185|57238|57188|57235|57185|5
1729528470000|2024-10-21 16:34:30|57237|57187|57240|57190|57240|57190|57235|57185|7
1729528490000|2024-10-21 16:34:50|57236|57186|57237|57187|57238|57188|57236|57186|6
1729528500000|2024-10-21 16:35:00|57238|57188|57236|57186|57239|57189|57236|57186|7
1729528510000|2024-10-21 16:35:10|57237|57187|57238|57188|57238|57188|57237|57187|2
1729528530000|2024-10-21 16:35:30|57240|57190|57240|57190|57240|57190|57238|57188|4
1729528540000|2024-10-21 16:35:40|57238|57188|57239|57189|57240|57190|57231|57181|11
1729528550000|2024-10-21 16:35:50|57238|57188|57240|57190|57240|57190|57238|57188|4
1729528560000|2024-10-21 16:36:00|57244|57194|57245|57195|57245|57195|57244|57194|2
1729528570000|2024-10-21 16:36:10|57247|57197|57250|57200|57250|57200|57247|57197|3
1729528580000|2024-10-21 16:36:20|57253|57203|57250|57200|57255|57205|57250|57200|4
1729528590000|2024-10-21 16:36:30|57252|57202|57253|57203|57254|57204|57250|57200|7
1729528600000|2024-10-21 16:36:40|57252|57202|57253|57203|57253|57203|57250|57200|8
1729528610000|2024-10-21 16:36:50|57252|57202|57252|57202|57253|57203|57250|57200|4
1729528620000|2024-10-21 16:37:00|57253|57203|57253|57203|57253|57203|57250|57200|8
1729528630000|2024-10-21 16:37:10|57254|57204|57255|57205|57255|57205|57252|57202|8
1729528640000|2024-10-21 16:37:20|57247|57197|57245|57195|57247|57197|57245|57195|2
1729528650000|2024-10-21 16:37:30|57247|57197|57250|57200|57250|57200|57246|57196|6
1729528660000|2024-10-21 16:37:40|57251|57201|57252|57202|57254|57204|57251|57201|3
1729528670000|2024-10-21 16:37:50|57251|57201|57259|57209|57259|57209|57251|57201|5
1729528680000|2024-10-21 16:38:00|57260|57210|57292|57212|57292|57212|57260|57194.5|11
1729528690000|2024-10-21 16:38:10|57297|57217|57299.5|57219.5|57299.5|57219.5|57294.5|57214.5|13
1729528700000|2024-10-21 16:38:20|57296|57216|57270|57220|57297|57232|57270|57215|7
1729528710000|2024-10-21 16:38:30|57275|57225|57275|57225|57276|57226|57271|57221|7
1729528720000|2024-10-21 16:38:40|57274|57224|57273|57223|57274|57224|57270|57220|10
1729528730000|2024-10-21 16:38:50|57271|57221|57275|57225|57275|57225|57270|57220|7
1729528740000|2024-10-21 16:39:00|57277|57227|57280|57230|57280|57230|57275|57225|8
1729528750000|2024-10-21 16:39:10|57282|57232|57282|57232|57282|57232|57280|57230|4
1729528760000|2024-10-21 16:39:20|57281|57231|57270|57220|57281|57231|57270|57220|10
1729528770000|2024-10-21 16:39:30|57265|57215|57266|57216|57267|57217|57265|57215|5
1729528780000|2024-10-21 16:39:40|57265|57215|57262|57212|57265|57215|57260|57210|7
1729528790000|2024-10-21 16:39:50|57261|57211|57270|57220|57270|57220|57260|57210|7
1729528800000|2024-10-21 16:40:00|57273|57223|57279|57229|57282|57232|57272|57222|13
1729528810000|2024-10-21 16:40:10|57280|57230|57277|57227|57280|57230|57276|57226|9
1729528820000|2024-10-21 16:40:20|57279|57229|57290|57240|57295|57245|57279|57229|7
1729528830000|2024-10-21 16:40:30|57292|57242|57285|57235|57295|57245|57285|57235|9
1729528840000|2024-10-21 16:40:40|57288|57238|57287|57237|57289|57239|57287|57237|8
1729528850000|2024-10-21 16:40:50|57290|57240|57292|57242|57293|57243|57290|57240|4
1729528860000|2024-10-21 16:41:00|57291|57241|57288|57238|57291|57241|57288|57238|3
1729528870000|2024-10-21 16:41:10|57290|57240|57290|57240|57290|57240|57290|57240|1
1729528880000|2024-10-21 16:41:20|57288|57238|57295|57245|57295|57245|57288|57238|6
1729528890000|2024-10-21 16:41:30|57298|57248|57287|57237|57300|57250|57287|57237|8
1729528900000|2024-10-21 16:41:40|57288|57238|57286|57236|57288|57238|57286|57236|3
1729528910000|2024-10-21 16:41:50|57287|57237|57300|57250|57300|57250|57286|57236|5
1729528930000|2024-10-21 16:42:10|57298|57248|57300|57250|57300|57250|57298|57248|2
1729528940000|2024-10-21 16:42:20|57303|57253|57304|57254|57305|57255|57302|57252|6
1729528950000|2024-10-21 16:42:30|57303|57253|57305|57255|57305|57255|57300|57250|6
1729528960000|2024-10-21 16:42:40|57302|57252|57288|57238|57302|57252|57288|57238|10
1729528970000|2024-10-21 16:42:50|57286|57236|57285|57235|57286|57236|57285|57235|2
1729528980000|2024-10-21 16:43:00|57283|57233|57283|57233|57283|57233|57283|57233|1
1729528990000|2024-10-21 16:43:10|57282|57232|57285|57235|57285|57235|57280|57230|9
1729529000000|2024-10-21 16:43:20|57288|57238|57292|57242|57294|57244|57288|57238|4
1729529010000|2024-10-21 16:43:30|57295|57245|57295|57245|57295|57245|57295|57245|1
1729529020000|2024-10-21 16:43:40|57300|57250|57303|57253|57304|57254|57295|57245|8
1729529030000|2024-10-21 16:43:50|57302|57252|57297|57247|57303|57253|57297|57247|7
1729529040000|2024-10-21 16:44:00|57298|57248|57298|57248|57300|57250|57298|57248|6
1729529050000|2024-10-21 16:44:10|57300|57250|57298|57248|57300|57250|57295|57245|9
1729529060000|2024-10-21 16:44:20|57299|57249|57293|57243|57299|57249|57292|57242|7
1729529070000|2024-10-21 16:44:30|57292|57242|57293|57243|57293|57243|57290|57240|7
1729529080000|2024-10-21 16:44:40|57292|57242|57293|57243|57293|57243|57291|57241|6
1729529090000|2024-10-21 16:44:50|57292|57242|57295|57245|57300|57250|57292|57242|9
1729529100000|2024-10-21 16:45:00|57300|57250|57295|57245|57300|57250|57295|57245|6
1729529110000|2024-10-21 16:45:10|57309.5|57229.5|57287|57237|57309.5|57237|57285|57227.5|4
1729529120000|2024-10-21 16:45:20|57285|57235|57287|57237|57287|57237|57285|57235|6
1729529130000|2024-10-21 16:45:30|57286|57236|57280|57230|57286|57236|57280|57230|3
1729529140000|2024-10-21 16:45:40|57284|57234|57281|57231|57285|57235|57280|57230|5
1729529150000|2024-10-21 16:45:50|57282|57232|57280|57230|57282|57232|57280|57230|2
1729529160000|2024-10-21 16:46:00|57279|57229|57280|57230|57280|57230|57275|57225|6
1729529180000|2024-10-21 16:46:20|57281|57231|57280|57230|57283|57233|57280|57230|8
1729529190000|2024-10-21 16:46:30|57277|57227|57270|57220|57277|57227|57270|57220|3
1729529200000|2024-10-21 16:46:40|57274|57224|57274|57224|57275|57225|57270|57220|11
1729529210000|2024-10-21 16:46:50|57275|57225|57275|57225|57277|57227|57274|57224|7
1729529220000|2024-10-21 16:47:00|57274|57224|57287|57237|57293|57237|57271|57213|9
1729529230000|2024-10-21 16:47:10|57286|57236|57280|57230|57286|57236|57280|57230|4
1729529240000|2024-10-21 16:47:20|57282|57232|57285|57235|57285|57235|57281|57231|7
1729529250000|2024-10-21 16:47:30|57284|57234|57282|57232|57284|57234|57280|57230|7
1729529260000|2024-10-21 16:47:40|57280|57230|57280|57230|57280|57230|57280|57230|1
1729529270000|2024-10-21 16:47:50|57281|57231|57290|57240|57290|57240|57281|57231|4
1729529280000|2024-10-21 16:48:00|57294|57244|57310|57230|57315|57245|57292|57230|9
1729529290000|2024-10-21 16:48:10|57312|57232|57309.5|57229.5|57312.5|57232.5|57309.5|57229.5|4
1729529310000|2024-10-21 16:48:30|57314.5|57234.5|57314.5|57234.5|57316.5|57236.5|57314.5|57234.5|6
1729529320000|2024-10-21 16:48:40|57315|57235|57315|57235|57315|57235|57315|57235|1
1729529330000|2024-10-21 16:48:50|57314|57234|57310|57230|57314|57234|57310|57230|3
1729529340000|2024-10-21 16:49:00|57311|57231|57315|57235|57315|57235|57311|57231|2
1729529360000|2024-10-21 16:49:20|57314|57234|57309|57229|57314|57234|57307|57227|7
1729529370000|2024-10-21 16:49:30|57307|57227|57309|57229|57310|57230|57306|57226|8
1729529380000|2024-10-21 16:49:40|57310|57230|57310|57230|57310|57230|57310|57230|1
1729529390000|2024-10-21 16:49:50|57306|57226|57310|57230|57310|57230|57306|57226|2
1729529400000|2024-10-21 16:50:00|57309|57229|57310|57230|57310|57230|57309|57229|2
1729529410000|2024-10-21 16:50:10|57310.5|57230.5|57309.5|57229.5|57310.5|57230.5|57309.5|57229.5|2
1729529420000|2024-10-21 16:50:20|57310|57230|57307|57227|57310|57230|57307|57227|3
1729529430000|2024-10-21 16:50:30|57305|57225|57305|57225|57305|57225|57305|57225|1
1729529440000|2024-10-21 16:50:40|57306|57226|57306|57226|57306|57226|57306|57226|1
1729529450000|2024-10-21 16:50:50|57305|57225|57310|57230|57310|57230|57302|57222|7
1729529460000|2024-10-21 16:51:00|57309|57229|57307|57227|57309|57229|57307|57227|2
1729529470000|2024-10-21 16:51:10|57309|57229|57315|57235|57316|57236|57309|57229|3
1729529480000|2024-10-21 16:51:20|57314|57234|57314|57234|57314|57234|57314|57234|1
1729529490000|2024-10-21 16:51:30|57309|57229|57309|57229|57311|57231|57309|57229|5
1729529500000|2024-10-21 16:51:40|57311|57231|57303|57223|57311|57231|57303|57223|8
1729529510000|2024-10-21 16:51:50|57304|57224|57300|57220|57304|57224|57300|57220|7
1729529520000|2024-10-21 16:52:00|57303|57223|57297|57217|57303|57223|57297|57217|9
1729529530000|2024-10-21 16:52:10|57298|57218|57292|57212|57299|57219|57292|57212|7
1729529540000|2024-10-21 16:52:20|57293|57213|57293|57213|57294|57214|57292|57212|9
1729529550000|2024-10-21 16:52:30|57292|57212|57289|57209|57292|57212|57289|57209|2
1729529560000|2024-10-21 16:52:40|57290|57210|57289|57209|57293|57213|57289|57209|6
1729529570000|2024-10-21 16:52:50|57288|57208|57286|57206|57288|57208|57284|57204|4
1729529580000|2024-10-21 16:53:00|57285|57205|57279|57199|57285|57205|57279|57199|3
1729529590000|2024-10-21 16:53:10|57281|57201|57279|57199|57284|57204|57279|57199|12
1729529610000|2024-10-21 16:53:30|57274|57194|57278|57198|57279|57199|57274|57194|3
1729529620000|2024-10-21 16:53:40|57276|57196|57276|57196|57277|57197|57276|57196|3
1729529630000|2024-10-21 16:53:50|57275|57195|57284|57204|57284|57204|57274|57194|8
1729529640000|2024-10-21 16:54:00|57283|57203|57289|57209|57289|57209|57283|57203|7
1729529650000|2024-10-21 16:54:10|57285|57205|57282|57202|57286|57206|57279|57199|6
1729529660000|2024-10-21 16:54:20|57283|57203|57280|57200|57283|57203|57279|57199|4
1729529670000|2024-10-21 16:54:30|57284|57204|57281|57201|57284|57204|57281|57201|3
1729529680000|2024-10-21 16:54:40|57280|57200|57284|57204|57284|57204|57280|57200|4
1729529690000|2024-10-21 16:54:50|57282|57202|57284|57204|57284|57204|57280|57200|5
1729529700000|2024-10-21 16:55:00|57282|57202|57274|57194|57282|57202|57274|57194|5
1729529710000|2024-10-21 16:55:10|57275|57195|57274|57194|57279|57199|57274|57194|4
1729529750000|2024-10-21 16:55:50|57271|57191|57273|57193|57274|57194|57271|57191|4
1729529760000|2024-10-21 16:56:00|57269|57189|57274|57194|57278|57198|57269|57189|7
1729529770000|2024-10-21 16:56:10|57276|57196|57269|57189|57277|57197|57269|57189|3
1729529780000|2024-10-21 16:56:20|57265|57185|57264|57184|57267|57187|57264|57184|4
1729529820000|2024-10-21 16:57:00|57259|57179|57264|57184|57264|57184|57259|57179|3
1729529830000|2024-10-21 16:57:10|57263|57183|57264|57184|57269|57189|57263|57183|7
1729529840000|2024-10-21 16:57:20|57267|57187|57264|57184|57267|57187|57264|57184|7
1729529850000|2024-10-21 16:57:30|57267|57187|57260|57180|57267|57187|57259|57179|5
1729529860000|2024-10-21 16:57:40|57259|57179|57265|57185|57267|57187|57259|57179|8
1729529870000|2024-10-21 16:57:50|57264|57184|57264|57184|57264|57184|57264|57184|1
1729529880000|2024-10-21 16:58:00|57263|57183|57259|57179|57263|57183|57259|57179|6
1729529910000|2024-10-21 16:58:30|57260|57180|57259|57179|57260|57180|57259|57179|2
1729529930000|2024-10-21 16:58:50|57261|57181|57262|57182|57262|57182|57261|57181|2
1729529940000|2024-10-21 16:59:00|57263|57183|57262|57182|57264|57184|57261|57181|5
1729529950000|2024-10-21 16:59:10|57263|57183|57267|57187|57267|57187|57262|57182|3
1729529960000|2024-10-21 16:59:20|57266|57186|57263|57183|57267|57187|57259|57179|8
1729529970000|2024-10-21 16:59:30|57264|57184|57264|57184|57264|57184|57264|57184|1
1729529980000|2024-10-21 16:59:40|57263|57183|57259|57179|57263|57183|57259|57179|3
1729529990000|2024-10-21 16:59:50|57260|57180|57259|57179|57263|57183|57259|57179|7
1729530000000|2024-10-21 17:00:00|57260|57180|57259|57179|57261|57181|57259|57179|4
1729530010000|2024-10-21 17:00:10|57254|57174|57245|57165|57254|57174|57245|57165|3
1729530020000|2024-10-21 17:00:20|57246|57166|57249|57169|57250|57170|57246|57166|8
1729530040000|2024-10-21 17:00:40|57254|57174|57256|57176|57257|57177|57254|57174|5
1729530050000|2024-10-21 17:00:50|57257|57177|57254|57174|57259|57179|57254|57174|3
1729530080000|2024-10-21 17:01:20|57249|57169|57249|57169|57249|57169|57249|57169|1
1729530100000|2024-10-21 17:01:40|57248|57168|57247|57167|57249|57169|57244|57164|11
1729530110000|2024-10-21 17:01:50|57244|57164|57239|57159|57244|57164|57229|57149|10
1729530120000|2024-10-21 17:02:00|57238|57158|57234|57154|57239|57159|57230|57150|9
1729530130000|2024-10-21 17:02:10|57238|57158|57234|57154|57238|57158|57234|57154|4
1729530140000|2024-10-21 17:02:20|57235|57155|57236|57156|57237|57157|57234|57154|6
1729530150000|2024-10-21 17:02:30|57238|57158|57234|57154|57239|57159|57234|57154|11
1729530170000|2024-10-21 17:02:50|57230|57150|57234|57154|57234|57154|57230|57150|3
1729530180000|2024-10-21 17:03:00|57233|57153|57234|57154|57234|57154|57233|57153|2
1729530190000|2024-10-21 17:03:10|57232|57152|57231|57151|57233|57153|57229|57149|8
1729530200000|2024-10-21 17:03:20|57232|57152|57234|57154|57234|57154|57232|57152|2
1729530210000|2024-10-21 17:03:30|57235|57155|57239|57159|57239|57159|57234|57154|4
1729530260000|2024-10-21 17:04:20|57238|57158|57234|57154|57238|57158|57234|57154|4
1729530320000|2024-10-21 17:05:20|57236|57156|57234|57154|57236|57156|57234|57154|3
1729530340000|2024-10-21 17:05:40|57232|57152|57234|57154|57234|57154|57229|57149|4
1729530370000|2024-10-21 17:06:10|57237|57157|57239|57159|57239|57159|57237|57157|2
1729530390000|2024-10-21 17:06:30|57234|57154|57234|57154|57234|57154|57234|57154|1
1729530400000|2024-10-21 17:06:40|57235|57155|57238|57158|57238|57158|57235|57155|3
1729530410000|2024-10-21 17:06:50|57237|57157|57237|57157|57239|57159|57236|57156|7
1729530420000|2024-10-21 17:07:00|57238|57158|57239|57159|57239|57159|57238|57158|2
1729530430000|2024-10-21 17:07:10|57240|57160|57239|57159|57242|57162|57239|57159|4
1729530440000|2024-10-21 17:07:20|57235|57155|57238|57158|57239|57159|57235|57155|11
1729530450000|2024-10-21 17:07:30|57236|57156|57234|57154|57237|57157|57234|57154|4
1729530460000|2024-10-21 17:07:40|57229|57149|57224|57144|57229|57149|57224|57144|3
1729530480000|2024-10-21 17:08:00|57222|57142|57219|57139|57224|57144|57219|57139|7
1729530490000|2024-10-21 17:08:10|57223|57143|57224|57144|57224|57144|57223|57143|2
1729530510000|2024-10-21 17:08:30|57225|57145|57225|57145|57228|57148|57225|57145|6
1729530520000|2024-10-21 17:08:40|57224|57144|57224|57144|57228|57148|57224|57144|8
1729530530000|2024-10-21 17:08:50|57229|57149|57224|57144|57229|57149|57224|57144|11
1729530540000|2024-10-21 17:09:00|57219|57139|57224|57144|57224|57144|57219|57139|3
1729530600000|2024-10-21 17:10:00|57223|57143|57221|57141|57223|57143|57220|57140|3
1729530610000|2024-10-21 17:10:10|57222|57142|57223|57143|57223|57143|57221|57141|4
1729530620000|2024-10-21 17:10:20|57224|57144|57224|57144|57224|57144|57222|57142|4
1729530630000|2024-10-21 17:10:30|57225|57145|57227|57147|57227|57147|57225|57145|2
1729530640000|2024-10-21 17:10:40|57229|57149|57234|57154|57234|57154|57229|57149|6
1729530650000|2024-10-21 17:10:50|57237|57157|57234|57154|57237|57157|57234|57154|2
1729530660000|2024-10-21 17:11:00|57229|57149|57229|57149|57231|57151|57229|57149|4
1729530700000|2024-10-21 17:11:40|57224|57144|57224|57144|57225|57145|57224|57144|3
1729530730000|2024-10-21 17:12:10|57225|57145|57224|57144|57227|57147|57224|57144|6
1729530740000|2024-10-21 17:12:20|57225|57145|57224|57144|57225|57145|57224|57144|4
1729530750000|2024-10-21 17:12:30|57220|57140|57219|57139|57220|57140|57219|57139|2
1729530760000|2024-10-21 17:12:40|57220|57140|57224|57144|57224|57144|57219|57139|11
1729530770000|2024-10-21 17:12:50|57223|57143|57224|57144|57224|57144|57223|57143|2
1729530780000|2024-10-21 17:13:00|57223|57143|57224|57144|57224|57144|57223|57143|4
1729530790000|2024-10-21 17:13:10|57225|57145|57227|57147|57229|57149|57225|57145|3
1729530800000|2024-10-21 17:13:20|57229|57149|57228|57148|57229|57149|57227|57147|4
1729530810000|2024-10-21 17:13:30|57229|57149|57229|57149|57229|57149|57229|57149|1
1729530820000|2024-10-21 17:13:40|57230|57150|57229|57149|57230|57150|57229|57149|2
1729530830000|2024-10-21 17:13:50|57230|57150|57233|57153|57234|57154|57229|57149|5
1729530840000|2024-10-21 17:14:00|57231|57151|57234|57154|57234|57154|57231|57151|6
1729530850000|2024-10-21 17:14:10|57235|57155|57236|57156|57236|57156|57234|57154|4
1729530860000|2024-10-21 17:14:20|57235|57155|57238|57158|57239|57159|57235|57155|8
1729530870000|2024-10-21 17:14:30|57235|57155|57234|57154|57236|57156|57234|57154|3
1729530880000|2024-10-21 17:14:40|57229|57149|57229|57149|57233|57153|57229|57149|6
1729530890000|2024-10-21 17:14:50|57230|57150|57232|57152|57232|57152|57229|57149|8
1729530900000|2024-10-21 17:15:00|57231|57151|57234|57154|57234|57154|57231|57151|4
1729530910000|2024-10-21 17:15:10|57237|57157|57236|57156|57239|57159|57235|57155|10
1729530920000|2024-10-21 17:15:20|57234|57154|57234|57154|57234|57154|57234|57154|1
1729530930000|2024-10-21 17:15:30|57235|57155|57234|57154|57236|57156|57234|57154|4
1729530940000|2024-10-21 17:15:40|57236|57156|57232|57152|57236|57156|57231|57151|9
1729530950000|2024-10-21 17:15:50|57233|57153|57235|57155|57235|57155|57233|57153|3
1729530960000|2024-10-21 17:16:00|57236|57156|57230|57150|57236|57156|57230|57150|9
1729530970000|2024-10-21 17:16:10|57231|57151|57230|57150|57231|57151|57229|57149|6
1729530980000|2024-10-21 17:16:20|57231|57151|57230|57150|57232|57152|57230|57150|4
1729530990000|2024-10-21 17:16:30|57229|57149|57230|57150|57230|57150|57229|57149|2
1729531000000|2024-10-21 17:16:40|57229|57149|57229|57149|57231|57151|57229|57149|4
1729531030000|2024-10-21 17:17:10|57230|57150|57234|57154|57234|57154|57230|57150|5
1729531040000|2024-10-21 17:17:20|57232|57152|57233|57153|57233|57153|57232|57152|2
1729531060000|2024-10-21 17:17:40|57234|57154|57234|57154|57234|57154|57234|57154|1
1729531080000|2024-10-21 17:18:00|57235|57155|57239|57159|57239|57159|57234|57154|8
1729531090000|2024-10-21 17:18:10|57237|57157|57237|57157|57237|57157|57237|57157|1
1729531100000|2024-10-21 17:18:20|57238|57158|57236|57156|57238|57158|57236|57156|7
1729531110000|2024-10-21 17:18:30|57234|57154|57239|57159|57239|57159|57234|57154|6
1729531120000|2024-10-21 17:18:40|57238|57158|57238|57158|57238|57158|57237|57157|3
1729531130000|2024-10-21 17:18:50|57239|57159|57236|57156|57239|57159|57236|57156|4
1729531140000|2024-10-21 17:19:00|57237|57157|57237|57157|57239|57159|57235|57155|10
1729531150000|2024-10-21 17:19:10|57239|57159|57244|57164|57244|57164|57238|57158|5
1729531190000|2024-10-21 17:19:50|57247|57167|57247|57167|57249|57169|57246|57166|7
1729531200000|2024-10-21 17:20:00|57245|57165|57244|57164|57245|57165|57244|57164|2
1729531210000|2024-10-21 17:20:10|57242|57162|57244|57164|57244|57164|57239|57159|5
1729531220000|2024-10-21 17:20:20|57242|57162|57245|57165|57248|57168|57241|57161|11
1729531230000|2024-10-21 17:20:30|57247|57167|57244|57164|57247|57167|57244|57164|8
1729531240000|2024-10-21 17:20:40|57242|57162|57244|57164|57244|57164|57242|57162|2
1729531250000|2024-10-21 17:20:50|57246|57166|57244|57164|57248|57168|57244|57164|9
1729531260000|2024-10-21 17:21:00|57241|57161|57244|57164|57244|57164|57241|57161|9
1729531270000|2024-10-21 17:21:10|57245|57165|57246|57166|57246|57166|57245|57165|2
1729531280000|2024-10-21 17:21:20|57244|57164|57249|57169|57249|57169|57244|57164|6
1729531290000|2024-10-21 17:21:30|57250|57170|57250|57170|57253|57173|57249|57169|5
1729531300000|2024-10-21 17:21:40|57249|57169|57252|57172|57254|57174|57249|57169|10
1729531310000|2024-10-21 17:21:50|57250|57170|57254|57174|57254|57174|57250|57170|13
1729531320000|2024-10-21 17:22:00|57253|57173|57264|57184|57264|57184|57253|57173|5
1729531350000|2024-10-21 17:22:30|57269|57189|57262|57182|57269|57189|57262|57182|4
1729531360000|2024-10-21 17:22:40|57264|57184|57263|57183|57264|57184|57259|57179|13
1729531370000|2024-10-21 17:22:50|57264|57184|57261|57181|57264|57184|57260|57180|6
1729531380000|2024-10-21 17:23:00|57260|57180|57252|57172|57262|57182|57250|57170|10
1729531390000|2024-10-21 17:23:10|57251|57171|57249|57169|57251|57171|57249|57169|2
1729531400000|2024-10-21 17:23:20|57245|57165|57246|57166|57246|57166|57245|57165|2
1729531410000|2024-10-21 17:23:30|57245|57165|57249|57169|57249|57169|57245|57165|6
1729531420000|2024-10-21 17:23:40|57250|57170|57249|57169|57252|57172|57249|57169|7
1729531430000|2024-10-21 17:23:50|57250|57170|57252|57172|57254|57174|57249|57169|9
1729531440000|2024-10-21 17:24:00|57253|57173|57254|57174|57254|57174|57252|57172|3
1729531450000|2024-10-21 17:24:10|57253|57173|57249|57169|57253|57173|57249|57169|4
1729531460000|2024-10-21 17:24:20|57248|57168|57249|57169|57249|57169|57248|57168|2
1729531470000|2024-10-21 17:24:30|57251|57171|57251|57171|57253|57173|57251|57171|5
1729531480000|2024-10-21 17:24:40|57252|57172|57251|57171|57252|57172|57251|57171|2
1729531490000|2024-10-21 17:24:50|57254|57174|57249|57169|57254|57174|57249|57169|7
1729531510000|2024-10-21 17:25:10|57250|57170|57256|57176|57256|57176|57250|57170|6
1729531520000|2024-10-21 17:25:20|57255|57175|57260|57180|57260|57180|57255|57175|6
1729531530000|2024-10-21 17:25:30|57264|57184|57264|57184|57264|57184|57264|57184|1
1729531560000|2024-10-21 17:26:00|57259|57179|57260|57180|57262|57182|57259|57179|5
1729531570000|2024-10-21 17:26:10|57259|57179|57259|57179|57259|57179|57259|57179|1
1729531580000|2024-10-21 17:26:20|57262|57182|57264|57184|57264|57184|57262|57182|5
1729531590000|2024-10-21 17:26:30|57263|57183|57260|57180|57264|57184|57260|57180|6
1729531600000|2024-10-21 17:26:40|57259|57179|57264|57184|57264|57184|57259|57179|5
1729531610000|2024-10-21 17:26:50|57263|57183|57264|57184|57264|57184|57261|57181|4
1729531620000|2024-10-21 17:27:00|57263|57183|57264|57184|57264|57184|57263|57183|2
1729531630000|2024-10-21 17:27:10|57267|57187|57265|57185|57269|57189|57265|57185|3
1729531640000|2024-10-21 17:27:20|57264|57184|57261|57181|57264|57184|57259|57179|6
1729531650000|2024-10-21 17:27:30|57264|57184|57264|57184|57264|57184|57264|57184|1
1729531660000|2024-10-21 17:27:40|57261|57181|57258|57178|57261|57181|57257|57177|6
1729531670000|2024-10-21 17:27:50|57256|57176|57255|57175|57257|57177|57255|57175|4
1729531680000|2024-10-21 17:28:00|57254|57174|57259|57179|57259|57179|57254|57174|3
1729531690000|2024-10-21 17:28:10|57263|57183|57259|57179|57264|57184|57259|57179|5
1729531700000|2024-10-21 17:28:20|57260|57180|57265|57185|57266|57186|57260|57180|5
1729531710000|2024-10-21 17:28:30|57264|57184|57264|57184|57264|57184|57264|57184|1
1729531720000|2024-10-21 17:28:40|57266|57186|57266|57186|57266|57186|57265|57185|3
1729531730000|2024-10-21 17:28:50|57265|57185|57264|57184|57265|57185|57264|57184|4
1729531740000|2024-10-21 17:29:00|57261|57181|57260|57180|57263|57183|57259|57179|8
1729531750000|2024-10-21 17:29:10|57259|57179|57256|57176|57262|57182|57255|57175|6
1729531760000|2024-10-21 17:29:20|57254|57174|57254|57174|57254|57174|57254|57174|1
1729531770000|2024-10-21 17:29:30|57251|57171|57249|57169|57253|57173|57244|57164|9
1729531780000|2024-10-21 17:29:40|57244|57164|57247|57167|57247|57167|57244|57164|3
1729531790000|2024-10-21 17:29:50|57248|57168|57244|57164|57248|57168|57244|57164|4
1729531800000|2024-10-21 17:30:00|57245|57165|57239|57159|57245|57165|57239|57159|8
1729531810000|2024-10-21 17:30:10|57237|57157|57236|57156|57237|57157|57236|57156|2
1729531820000|2024-10-21 17:30:20|57239|57159|57240|57160|57241|57161|57239|57159|6
1729531830000|2024-10-21 17:30:30|57239|57159|57234|57154|57239|57159|57234|57154|2
1729531840000|2024-10-21 17:30:40|57233|57153|57234|57154|57234|57154|57233|57153|2
1729531860000|2024-10-21 17:31:00|57239|57159|57234|57154|57240|57160|57234|57154|6
1729531870000|2024-10-21 17:31:10|57232|57152|57232|57152|57234|57154|57229|57149|10
1729531880000|2024-10-21 17:31:20|57234|57154|57233|57153|57234|57154|57233|57153|2
1729531890000|2024-10-21 17:31:30|57234|57154|57234|57154|57234|57154|57233|57153|3
1729531900000|2024-10-21 17:31:40|57238|57158|57242|57162|57242|57162|57237|57157|5
1729531910000|2024-10-21 17:31:50|57243|57163|57239|57159|57243|57163|57239|57159|3
1729531920000|2024-10-21 17:32:00|57238|57158|57236|57156|57239|57159|57235|57155|6
1729531930000|2024-10-21 17:32:10|57239|57159|57240|57160|57244|57164|57239|57159|4
1729531940000|2024-10-21 17:32:20|57239|57159|57239|57159|57239|57159|57238|57158|5
1729531950000|2024-10-21 17:32:30|57243|57163|57239|57159|57244|57164|57239|57159|7
1729531960000|2024-10-21 17:32:40|57234|57154|57234|57154|57234|57154|57234|57154|1
1729531970000|2024-10-21 17:32:50|57237|57157|57239|57159|57239|57159|57237|57157|4
1729531980000|2024-10-21 17:33:00|57241|57161|57239|57159|57241|57161|57239|57159|2
1729531990000|2024-10-21 17:33:10|57240|57160|57237|57157|57240|57160|57236|57156|3
1729532000000|2024-10-21 17:33:20|57238|57158|57238|57158|57238|57158|57238|57158|1
1729532010000|2024-10-21 17:33:30|57237|57157|57238|57158|57239|57159|57237|57157|4
1729532020000|2024-10-21 17:33:40|57237|57157|57238|57158|57240|57160|57234|57154|6
1729532030000|2024-10-21 17:33:50|57239|57159|57239|57159|57241|57161|57239|57159|3
1729532040000|2024-10-21 17:34:00|57244|57164|57245|57165|57249|57169|57244|57164|3
1729532050000|2024-10-21 17:34:10|57247|57167|57246|57166|57247|57167|57245|57165|5
1729532060000|2024-10-21 17:34:20|57245|57165|57245|57165|57247|57167|57245|57165|6
1729532070000|2024-10-21 17:34:30|57248|57168|57242|57162|57248|57168|57241|57161|8
1729532080000|2024-10-21 17:34:40|57243|57163|57244|57164|57244|57164|57240|57160|6
1729532090000|2024-10-21 17:34:50|57243|57163|57243|57163|57243|57163|57243|57163|1
1729532100000|2024-10-21 17:35:00|57242|57162|57243|57163|57243|57163|57239|57159|4
1729532110000|2024-10-21 17:35:10|57244|57164|57239|57159|57244|57164|57239|57159|10
1729532120000|2024-10-21 17:35:20|57240|57160|57244|57164|57244|57164|57240|57160|4
1729532130000|2024-10-21 17:35:30|57243|57163|57249|57169|57249|57169|57243|57163|6
1729532140000|2024-10-21 17:35:40|57247|57167|57244|57164|57248|57168|57244|57164|7
1729532150000|2024-10-21 17:35:50|57245|57165|57244|57164|57245|57165|57244|57164|2
1729532160000|2024-10-21 17:36:00|57245|57165|57249|57169|57249|57169|57244|57164|6
1729532170000|2024-10-21 17:36:10|57248|57168|57249|57169|57249|57169|57248|57168|4
1729532180000|2024-10-21 17:36:20|57252|57172|57252|57172|57253|57173|57251|57171|5
1729532190000|2024-10-21 17:36:30|57251|57171|57244|57164|57251|57171|57244|57164|5
1729532200000|2024-10-21 17:36:40|57245|57165|57245|57165|57245|57165|57245|57165|1
1729532210000|2024-10-21 17:36:50|57244|57164|57244|57164|57246|57166|57244|57164|8
1729532230000|2024-10-21 17:37:10|57240|57160|57242|57162|57242|57162|57240|57160|2
1729532240000|2024-10-21 17:37:20|57226.5|57176.5|57226.5|57176.5|57226.5|57176.5|57225.5|57175.5|3
1729532250000|2024-10-21 17:37:30|57225.5|57175.5|57230.5|57180.5|57230.5|57180.5|57225.5|57175.5|7
1729532260000|2024-10-21 17:37:40|57229.5|57179.5|57225.5|57175.5|57229.5|57179.5|57225.5|57175.5|3
1729532270000|2024-10-21 17:37:50|57226.5|57176.5|57224.5|57174.5|57227.5|57177.5|57224.5|57174.5|7
1729532280000|2024-10-21 17:38:00|57226.5|57176.5|57225.5|57175.5|57226.5|57176.5|57224.5|57174.5|4
1729532290000|2024-10-21 17:38:10|57226.5|57176.5|57227.5|57177.5|57228.5|57178.5|57226.5|57176.5|3
1729532300000|2024-10-21 17:38:20|57226.5|57176.5|57228.5|57178.5|57228.5|57178.5|57226.5|57176.5|7
1729532310000|2024-10-21 17:38:30|57227.5|57177.5|57224.5|57174.5|57227.5|57177.5|57224.5|57174.5|3
1729532320000|2024-10-21 17:38:40|57228.5|57178.5|57229.5|57179.5|57229.5|57179.5|57228.5|57178.5|2
1729532340000|2024-10-21 17:39:00|57225.5|57175.5|57228.5|57178.5|57228.5|57178.5|57225.5|57175.5|4
1729532350000|2024-10-21 17:39:10|57227.5|57177.5|57224.5|57174.5|57229.5|57179.5|57224.5|57174.5|6
1729532360000|2024-10-21 17:39:20|57229.5|57179.5|57224.5|57174.5|57229.5|57179.5|57224.5|57174.5|3
1729532380000|2024-10-21 17:39:40|57227.5|57177.5|57229.5|57179.5|57229.5|57179.5|57227.5|57177.5|6
1729532390000|2024-10-21 17:39:50|57227.5|57177.5|57224.5|57174.5|57228.5|57178.5|57224.5|57174.5|7
1729532400000|2024-10-21 17:40:00|57226.5|57176.5|57226.5|57176.5|57226.5|57176.5|57226.5|57176.5|1
1729532410000|2024-10-21 17:40:10|57225.5|57175.5|57225.5|57175.5|57229.5|57179.5|57224.5|57174.5|8
1729532420000|2024-10-21 17:40:20|57226.5|57176.5|57224.5|57174.5|57226.5|57176.5|57224.5|57174.5|6
1729532440000|2024-10-21 17:40:40|57225.5|57175.5|57229.5|57179.5|57229.5|57179.5|57225.5|57175.5|2
1729532450000|2024-10-21 17:40:50|57226.5|57176.5|57229.5|57179.5|57229.5|57179.5|57224.5|57174.5|6
1729532460000|2024-10-21 17:41:00|57227.5|57177.5|57229.5|57179.5|57229.5|57179.5|57224.5|57174.5|12
1729532470000|2024-10-21 17:41:10|57227.5|57177.5|57225.5|57175.5|57229.5|57179.5|57225.5|57175.5|8
1729532480000|2024-10-21 17:41:20|57226.5|57176.5|57226.5|57176.5|57228.5|57178.5|57226.5|57176.5|3
1729532490000|2024-10-21 17:41:30|57225.5|57175.5|57224.5|57174.5|57225.5|57175.5|57224.5|57174.5|2
1729532510000|2024-10-21 17:41:50|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|1
1729532520000|2024-10-21 17:42:00|57228.5|57178.5|57229.5|57179.5|57229.5|57179.5|57227.5|57177.5|6
1729532530000|2024-10-21 17:42:10|57227.5|57177.5|57229.5|57179.5|57229.5|57179.5|57227.5|57177.5|5
1729532540000|2024-10-21 17:42:20|57228.5|57178.5|57227|57177|57229.5|57179.5|57224|57174|11
1729532550000|2024-10-21 17:42:30|57225|57175|57229|57179|57229|57179|57224|57174|4
1729532560000|2024-10-21 17:42:40|57234|57184|57234|57184|57234|57184|57234|57184|1
1729532570000|2024-10-21 17:42:50|57233|57183|57228|57178|57233|57183|57227|57177|7
1729532580000|2024-10-21 17:43:00|57229|57179|57229|57179|57229|57179|57227|57177|8
1729532600000|2024-10-21 17:43:20|57228|57178|57229|57179|57229|57179|57228|57178|2
1729532610000|2024-10-21 17:43:30|57226|57176|57225|57175|57227|57177|57224|57174|5
1729532620000|2024-10-21 17:43:40|57227|57177|57229|57179|57229|57179|57227|57177|2
1729532650000|2024-10-21 17:44:10|57224|57174|57229|57179|57229|57179|57224|57174|4
1729532660000|2024-10-21 17:44:20|57228|57178|57224|57174|57228|57178|57219|57169|7
1729532670000|2024-10-21 17:44:30|57221|57171|57221|57171|57221|57171|57221|57171|1
1729532680000|2024-10-21 17:44:40|57224|57174|57224|57174|57224|57174|57224|57174|1
1729532690000|2024-10-21 17:44:50|57225|57175|57227|57177|57227|57177|57225|57175|2
1729532700000|2024-10-21 17:45:00|57225|57175|57221|57171|57225|57175|57221|57171|3
1729532710000|2024-10-21 17:45:10|57220|57170|57224|57174|57224|57174|57219|57169|5
1729532720000|2024-10-21 17:45:20|57225|57175|57225|57175|57225|57175|57225|57175|1
1729532730000|2024-10-21 17:45:30|57224|57174|57229|57179|57230|57180|57224|57174|4
1729532740000|2024-10-21 17:45:40|57224|57174|57220|57170|57224|57174|57219|57169|5
1729532750000|2024-10-21 17:45:50|57223|57173|57224|57174|57224|57174|57223|57173|4
1729532760000|2024-10-21 17:46:00|57219|57169|57216|57166|57220|57170|57216|57166|6
1729532770000|2024-10-21 17:46:10|57219|57169|57219|57169|57219|57169|57219|57169|1
1729532780000|2024-10-21 17:46:20|57220|57170|57218|57168|57220|57170|57214|57164|6
1729532790000|2024-10-21 17:46:30|57219|57169|57219|57169|57219|57169|57219|57169|1
1729532810000|2024-10-21 17:46:50|57220|57170|57219|57169|57220|57170|57219|57169|2
1729532820000|2024-10-21 17:47:00|57218|57168|57218|57168|57218|57168|57214|57164|6
1729532830000|2024-10-21 17:47:10|57217|57167|57217|57167|57217|57167|57215|57165|6
1729532840000|2024-10-21 17:47:20|57216|57166|57217|57167|57217|57167|57214|57164|4
1729532850000|2024-10-21 17:47:30|57216|57166|57218|57168|57219|57169|57215|57165|8
1729532860000|2024-10-21 17:47:40|57219|57169|57229|57179|57236|57179|57219|57156|5
1729532870000|2024-10-21 17:47:50|57228|57178|57228|57178|57228|57178|57224|57174|5
1729532880000|2024-10-21 17:48:00|57229|57179|57229|57179|57229|57179|57228|57178|5
1729532890000|2024-10-21 17:48:10|57231|57181|57215|57165|57231|57181|57214|57164|5
1729532900000|2024-10-21 17:48:20|57219|57169|57214|57164|57219|57169|57214|57164|3
1729532910000|2024-10-21 17:48:30|57209|57159|57207|57157|57213|57163|57204|57154|12
1729532920000|2024-10-21 17:48:40|57205|57155|57206|57156|57206|57156|57204|57154|5
1729532930000|2024-10-21 17:48:50|57204|57154|57201|57151|57204|57154|57199|57149|7
1729532940000|2024-10-21 17:49:00|57200|57150|57199|57149|57200|57150|57199|57149|2
1729532950000|2024-10-21 17:49:10|57202|57152|57200|57150|57204|57154|57200|57150|9
1729532960000|2024-10-21 17:49:20|57201|57151|57200|57150|57201|57151|57199|57149|4
1729532970000|2024-10-21 17:49:30|57199|57149|57188|57138|57199|57149|57188|57138|10
1729532980000|2024-10-21 17:49:40|57185|57135|57185|57135|57189|57139|57184|57134|5
1729532990000|2024-10-21 17:49:50|57187|57137|57189|57139|57189|57139|57186|57136|8
1729533050000|2024-10-21 17:50:50|57188|57138|57189|57139|57189|57139|57188|57138|2
1729533070000|2024-10-21 17:51:10|57192|57142|57192|57142|57194|57144|57189|57139|12
1729533080000|2024-10-21 17:51:20|57190|57140|57194|57144|57194|57144|57189|57139|5
1729533090000|2024-10-21 17:51:30|57193|57143|57192|57142|57193|57143|57192|57142|2
1729533100000|2024-10-21 17:51:40|57190|57140|57194|57144|57194|57144|57190|57140|6
1729533110000|2024-10-21 17:51:50|57193|57143|57194|57144|57194|57144|57192|57142|9
1729533130000|2024-10-21 17:52:10|57197|57147|57199|57149|57199|57149|57197|57147|2
1729533140000|2024-10-21 17:52:20|57196|57146|57197|57147|57197|57147|57194|57144|9
1729533150000|2024-10-21 17:52:30|57195|57145|57199|57149|57199|57149|57194|57144|6
1729533160000|2024-10-21 17:52:40|57197|57147|57198|57148|57198|57148|57195|57145|3
1729533170000|2024-10-21 17:52:50|57199|57149|57197|57147|57199|57149|57194|57144|6
1729533180000|2024-10-21 17:53:00|57196|57146|57194|57144|57199|57149|57194|57144|5
1729533200000|2024-10-21 17:53:20|57199|57149|57203|57153|57203|57153|57199|57149|4
1729533210000|2024-10-21 17:53:30|57204|57154|57204|57154|57204|57154|57204|57154|1
1729533230000|2024-10-21 17:53:50|57202|57152|57206|57156|57206|57156|57202|57152|3
1729533240000|2024-10-21 17:54:00|57208|57158|57204|57154|57208|57158|57204|57154|3
1729533250000|2024-10-21 17:54:10|57209|57159|57209|57159|57209|57159|57209|57159|1
1729533260000|2024-10-21 17:54:20|57212|57162|57209|57159|57212|57162|57204|57154|8
1729533270000|2024-10-21 17:54:30|57208|57158|57209|57159|57209|57159|57207|57157|3
1729533290000|2024-10-21 17:54:50|57214|57164|57210|57160|57214|57164|57210|57160|3
1729533300000|2024-10-21 17:55:00|57209|57159|57210|57160|57211|57161|57209|57159|8
1729533310000|2024-10-21 17:55:10|57209|57159|57209|57159|57211|57161|57209|57159|4
1729533340000|2024-10-21 17:55:40|57205|57155|57209|57159|57209|57159|57205|57155|4
1729533390000|2024-10-21 17:56:30|57207|57157|57204|57154|57207|57157|57199|57149|4
1729533410000|2024-10-21 17:56:50|57206|57156|57206|57156|57206|57156|57206|57156|1
1729533420000|2024-10-21 17:57:00|57209|57159|57209|57159|57209|57159|57209|57159|1
1729533440000|2024-10-21 17:57:20|57208|57158|57208|57158|57208|57158|57208|57158|1
1729533450000|2024-10-21 17:57:30|57209|57159|57209|57159|57209|57159|57209|57159|1
1729533470000|2024-10-21 17:57:50|57204|57154|57207|57157|57207|57157|57204|57154|2
1729533480000|2024-10-21 17:58:00|57204|57154|57206|57156|57206|57156|57204|57154|2
1729533490000|2024-10-21 17:58:10|57207|57157|57207|57157|57207|57157|57205|57155|5
1729533500000|2024-10-21 17:58:20|57206|57156|57204|57154|57209|57159|57204|57154|6
1729533520000|2024-10-21 17:58:40|57205|57155|57204|57154|57209|57159|57204|57154|6
1729533530000|2024-10-21 17:58:50|57207|57157|57204|57154|57209|57159|57204|57154|4
1729533540000|2024-10-21 17:59:00|57205|57155|57209|57159|57209|57159|57205|57155|7
1729533550000|2024-10-21 17:59:10|57207|57157|57209|57159|57209|57159|57207|57157|6
1729533560000|2024-10-21 17:59:20|57207|57157|57207|57157|57207|57157|57206|57156|3
1729533570000|2024-10-21 17:59:30|57206|57156|57207|57157|57209|57159|57206|57156|3
1729533580000|2024-10-21 17:59:40|57204|57154|57209|57159|57209|57159|57204|57154|6
1729533590000|2024-10-21 17:59:50|57207|57157|57209|57159|57209|57159|57207|57157|4
1729533610000|2024-10-21 18:00:10|57208|57158|57209|57159|57209|57159|57208|57158|2
1729533640000|2024-10-21 18:00:40|57207|57157|57208|57158|57208|57158|57207|57157|2
1729533650000|2024-10-21 18:00:50|57209|57159|57204|57154|57209|57159|57204|57154|5
1729533660000|2024-10-21 18:01:00|57207|57157|57209|57159|57209|57159|57207|57157|3
1729533670000|2024-10-21 18:01:10|57211|57161|57214|57164|57214|57164|57211|57161|2
1729533680000|2024-10-21 18:01:20|57212|57162|57214|57164|57214|57164|57212|57162|4
1729533690000|2024-10-21 18:01:30|57217|57167|57224|57174|57224|57174|57217|57167|6
1729533700000|2024-10-21 18:01:40|57222|57172|57219|57169|57222|57172|57219|57169|5
1729533710000|2024-10-21 18:01:50|57220|57170|57224|57174|57224|57174|57220|57170|6
1729533720000|2024-10-21 18:02:00|57225|57175|57229|57179|57229|57179|57225|57175|4
1729533730000|2024-10-21 18:02:10|57234|57184|57249.5|57169.5|57249.5|57184|57234|57169.5|2
1729533740000|2024-10-21 18:02:20|57246.5|57166.5|57233|57183|57246.5|57184|57232|57166.5|12
1729533750000|2024-10-21 18:02:30|57234|57184|57234|57184|57234|57184|57233|57183|5
1729533760000|2024-10-21 18:02:40|57233|57183|57233|57183|57233|57183|57233|57183|1
1729533770000|2024-10-21 18:02:50|57232|57182|57233|57183|57233|57183|57232|57182|2
1729533780000|2024-10-21 18:03:00|57229|57179|57224|57174|57229|57179|57224|57174|5
1729533790000|2024-10-21 18:03:10|57223|57173|57222|57172|57224|57174|57219|57169|4
1729533800000|2024-10-21 18:03:20|57219|57169|57220|57170|57221|57171|57219|57169|5
1729533810000|2024-10-21 18:03:30|57219|57169|57221|57171|57224|57174|57219|57169|4
1729533820000|2024-10-21 18:03:40|57222|57172|57222|57172|57222|57172|57219|57169|9
1729533830000|2024-10-21 18:03:50|57223|57173|57224|57174|57224|57174|57222|57172|5
1729533840000|2024-10-21 18:04:00|57223|57173|57223|57173|57224|57174|57219|57169|9
1729533850000|2024-10-21 18:04:10|57224|57174|57229|57179|57234|57184|57224|57174|9
1729533870000|2024-10-21 18:04:30|57230|57180|57230|57180|57230|57180|57229|57179|3
1729533880000|2024-10-21 18:04:40|57233|57183|57232|57182|57233|57183|57229|57179|12
1729533890000|2024-10-21 18:04:50|57231|57181|57234|57184|57234|57184|57230|57180|4
1729533900000|2024-10-21 18:05:00|57232|57182|57239|57189|57239|57189|57232|57182|3
1729533910000|2024-10-21 18:05:10|57237|57187|57237|57187|57237|57187|57234|57184|7
1729533920000|2024-10-21 18:05:20|57236|57186|57234|57184|57236|57186|57234|57184|2
1729533930000|2024-10-21 18:05:30|57235|57185|57221|57171|57239|57189|57221|57171|6
1729533940000|2024-10-21 18:05:40|57223|57173|57228|57178|57229|57179|57223|57173|6
1729533950000|2024-10-21 18:05:50|57229|57179|57229|57179|57229|57179|57228|57178|3
1729533970000|2024-10-21 18:06:10|57232|57182|57229|57179|57232|57182|57229|57179|2
1729533990000|2024-10-21 18:06:30|57232|57182|57229|57179|57232|57182|57229|57179|2
1729534000000|2024-10-21 18:06:40|57234|57184|57229|57179|57234|57184|57229|57179|3
1729534020000|2024-10-21 18:07:00|57234|57184|57229|57179|57234|57184|57224|57174|9
1729534030000|2024-10-21 18:07:10|57225|57175|57231|57181|57233|57183|57224|57174|6
1729534040000|2024-10-21 18:07:20|57229|57179|57229|57179|57229|57179|57229|57179|1
1729534080000|2024-10-21 18:08:00|57234|57184|57234|57184|57234|57184|57234|57184|1
1729534090000|2024-10-21 18:08:10|57233|57183|57234|57184|57234|57184|57233|57183|2
1729534100000|2024-10-21 18:08:20|57233|57183|57234|57184|57234|57184|57233|57183|2
1729534110000|2024-10-21 18:08:30|57230|57180|57234|57184|57234|57184|57230|57180|5
1729534150000|2024-10-21 18:09:10|57233|57183|57234|57184|57234|57184|57233|57183|2
1729534160000|2024-10-21 18:09:20|57233|57183|57234|57184|57234|57184|57229|57179|6
1729534170000|2024-10-21 18:09:30|57238|57188|57240|57190|57240|57190|57237|57187|4
1729534200000|2024-10-21 18:10:00|57237|57187|57233|57183|57239|57189|57233|57183|5
1729534210000|2024-10-21 18:10:10|57230|57180|57234|57184|57234|57184|57230|57180|4
1729534220000|2024-10-21 18:10:20|57236|57186|57237|57187|57237|57187|57236|57186|2
1729534230000|2024-10-21 18:10:30|57238|57188|57237|57187|57239|57189|57235|57185|4
1729534240000|2024-10-21 18:10:40|57236|57186|57240|57190|57240|57190|57234|57184|5
1729534250000|2024-10-21 18:10:50|57239|57189|57239|57189|57239|57189|57238|57188|3
1729534270000|2024-10-21 18:11:10|57237|57187|57237|57187|57237|57187|57237|57187|1
1729534280000|2024-10-21 18:11:20|57239|57189|57237|57187|57239|57189|57237|57187|2
1729534290000|2024-10-21 18:11:30|57236|57186|57234|57184|57236|57186|57234|57184|2
1729534300000|2024-10-21 18:11:40|57230|57180|57230|57180|57230|57180|57230|57180|1
1729534310000|2024-10-21 18:11:50|57234|57184|57233|57183|57234|57184|57233|57183|2
1729534320000|2024-10-21 18:12:00|57234|57184|57234|57184|57234|57184|57233|57183|3
1729534360000|2024-10-21 18:12:40|57237|57187|57239|57189|57239|57189|57236|57186|3
1729534400000|2024-10-21 18:13:20|57236|57186|57239|57189|57239|57189|57236|57186|3
1729534410000|2024-10-21 18:13:30|57235|57185|57234|57184|57235|57185|57234|57184|2
1729534420000|2024-10-21 18:13:40|57235|57185|57237|57187|57239|57189|57235|57185|6
1729534430000|2024-10-21 18:13:50|57238|57188|57234|57184|57238|57188|57234|57184|7
1729534470000|2024-10-21 18:14:30|57231|57181|57234|57184|57234|57184|57230|57180|5
1729534480000|2024-10-21 18:14:40|57232|57182|57229|57179|57233|57183|57229|57179|7
1729534490000|2024-10-21 18:14:50|57230|57180|57238|57188|57240|57190|57230|57180|10
1729534500000|2024-10-21 18:15:00|57237|57187|57237|57187|57237|57187|57237|57187|1
1729534510000|2024-10-21 18:15:10|57236|57186|57234|57184|57236|57186|57234|57184|3
1729534520000|2024-10-21 18:15:20|57235|57185|57235|57185|57237|57187|57234|57184|5
1729534530000|2024-10-21 18:15:30|57237|57187|57239|57189|57239|57189|57234|57184|6
1729534560000|2024-10-21 18:16:00|57238|57188|57240|57190|57240|57190|57238|57188|2
1729534570000|2024-10-21 18:16:10|57239|57189|57239|57189|57239|57189|57239|57189|1
1729534580000|2024-10-21 18:16:20|57237|57187|57233|57183|57237|57187|57233|57183|3
1729534590000|2024-10-21 18:16:30|57232|57182|57229|57179|57234|57184|57229|57179|8
1729534600000|2024-10-21 18:16:40|57231|57181|57234|57184|57234|57184|57230|57180|5
1729534610000|2024-10-21 18:16:50|57231|57181|57232|57182|57232|57182|57229|57179|3
1729534620000|2024-10-21 18:17:00|57230|57180|57229|57179|57231|57181|57229|57179|3
1729534650000|2024-10-21 18:17:30|57231|57181|57232|57182|57234|57184|57231|57181|5
1729534660000|2024-10-21 18:17:40|57230|57180|57230|57180|57230|57180|57230|57180|1
1729534670000|2024-10-21 18:17:50|57229|57179|57229|57179|57229|57179|57225|57175|4
1729534680000|2024-10-21 18:18:00|57228|57178|57229|57179|57229|57179|57228|57178|4
1729534710000|2024-10-21 18:18:30|57233|57183|57234|57184|57234|57184|57233|57183|4
1729534720000|2024-10-21 18:18:40|57233|57183|57233|57183|57233|57183|57233|57183|1
1729534730000|2024-10-21 18:18:50|57234|57184|57234|57184|57234|57184|57232|57182|6
1729534740000|2024-10-21 18:19:00|57233|57183|57239|57189|57239|57189|57233|57183|3
1729534770000|2024-10-21 18:19:30|57241|57191|57241|57191|57242|57192|57241|57191|3
1729534780000|2024-10-21 18:19:40|57244|57194|57244|57194|57244|57194|57242|57192|3
1729534800000|2024-10-21 18:20:00|57243|57193|57244|57194|57244|57194|57243|57193|2
1729534810000|2024-10-21 18:20:10|57243|57193|57245|57195|57245|57195|57243|57193|3
1729534820000|2024-10-21 18:20:20|57242|57192|57244|57194|57244|57194|57240|57190|11
1729534830000|2024-10-21 18:20:30|57243|57193|57241|57191|57244|57194|57241|57191|4
1729534840000|2024-10-21 18:20:40|57244|57194|57245|57195|57245|57195|57242|57192|5
1729534850000|2024-10-21 18:20:50|57243|57193|57244|57194|57245|57195|57243|57193|3
1729534860000|2024-10-21 18:21:00|57243|57193|57244|57194|57244|57194|57243|57193|4
1729534870000|2024-10-21 18:21:10|57245|57195|57245|57195|57245|57195|57245|57195|1
1729534890000|2024-10-21 18:21:30|57241|57191|57242|57192|57242|57192|57241|57191|2
1729534900000|2024-10-21 18:21:40|57245|57195|57245|57195|57245|57195|57244|57194|3
1729534930000|2024-10-21 18:22:10|57244|57194|57243|57193|57245|57195|57243|57193|6
1729534940000|2024-10-21 18:22:20|57244|57194|57244|57194|57244|57194|57244|57194|1
1729534950000|2024-10-21 18:22:30|57249|57199|57259|57209|57264|57214|57249|57199|10
1729534960000|2024-10-21 18:22:40|57254|57204|57259|57209|57259|57209|57254|57204|6
1729534970000|2024-10-21 18:22:50|57262|57212|57262|57212|57264|57214|57260|57210|7
1729534980000|2024-10-21 18:23:00|57263|57213|57264|57214|57264|57214|57261|57211|6
1729535000000|2024-10-21 18:23:20|57262|57212|57264|57214|57264|57214|57262|57212|2
1729535020000|2024-10-21 18:23:40|57267|57217|57269|57219|57269|57219|57267|57217|2
1729535030000|2024-10-21 18:23:50|57271|57221|57280|57230|57280|57230|57271|57221|4
1729535040000|2024-10-21 18:24:00|57279|57229|57284|57234|57284|57234|57279|57229|4
1729535050000|2024-10-21 18:24:10|57279|57229|57269|57219|57279|57229|57269|57219|8
1729535060000|2024-10-21 18:24:20|57265|57215|57269|57219|57269|57219|57264|57214|6
1729535090000|2024-10-21 18:24:50|57268|57218|57270|57220|57270|57220|57266|57216|7
1729535100000|2024-10-21 18:25:00|57274|57224|57274|57224|57274|57224|57274|57224|1
1729535110000|2024-10-21 18:25:10|57275|57225|57275|57225|57275|57225|57274|57224|3
1729535120000|2024-10-21 18:25:20|57274|57224|57279|57229|57279|57229|57274|57224|5
1729535150000|2024-10-21 18:25:50|57275|57225|57279|57229|57279|57229|57275|57225|2
1729535170000|2024-10-21 18:26:10|57280|57230|57280|57230|57280|57230|57280|57230|1
1729535180000|2024-10-21 18:26:20|57278|57228|57274|57224|57280|57230|57274|57224|6
1729535190000|2024-10-21 18:26:30|57270|57220|57269|57219|57270|57220|57269|57219|2
1729535200000|2024-10-21 18:26:40|57271|57221|57274|57224|57274|57224|57271|57221|4
1729535210000|2024-10-21 18:26:50|57272|57222|57270|57220|57272|57222|57270|57220|2
1729535220000|2024-10-21 18:27:00|57269|57219|57272|57222|57274|57224|57269|57219|9
1729535230000|2024-10-21 18:27:10|57271|57221|57269|57219|57271|57221|57269|57219|2
1729535250000|2024-10-21 18:27:30|57273|57223|57272|57222|57273|57223|57269|57219|4
1729535260000|2024-10-21 18:27:40|57270|57220|57272|57222|57272|57222|57270|57220|4
1729535270000|2024-10-21 18:27:50|57270|57220|57269|57219|57270|57220|57269|57219|2
1729535280000|2024-10-21 18:28:00|57265|57215|57268|57218|57269|57219|57265|57215|4
1729535290000|2024-10-21 18:28:10|57269|57219|57264|57214|57269|57219|57264|57214|4
1729535300000|2024-10-21 18:28:20|57260|57210|57259|57209|57260|57210|57259|57209|2
1729535330000|2024-10-21 18:28:50|57264|57214|57263|57213|57264|57214|57261|57211|5
1729535340000|2024-10-21 18:29:00|57259|57209|57266|57216|57269|57219|57259|57209|11
1729535350000|2024-10-21 18:29:10|57265|57215|57259|57209|57265|57215|57259|57209|5
1729535360000|2024-10-21 18:29:20|57257|57207|57259|57209|57259|57209|57257|57207|2
1729535370000|2024-10-21 18:29:30|57261|57211|57262|57212|57262|57212|57261|57211|2
1729535380000|2024-10-21 18:29:40|57259|57209|57259|57209|57259|57209|57259|57209|1
1729535390000|2024-10-21 18:29:50|57260|57210|57259|57209|57261|57211|57259|57209|5
1729535400000|2024-10-21 18:30:00|57261|57211|57269|57219|57269|57219|57261|57211|4
1729535410000|2024-10-21 18:30:10|57268|57218|57264|57214|57269|57219|57264|57214|8
1729535420000|2024-10-21 18:30:20|57266|57216|57264|57214|57266|57216|57264|57214|4
1729535430000|2024-10-21 18:30:30|57262|57212|57264|57214|57264|57214|57260|57210|6
1729535440000|2024-10-21 18:30:40|57263|57213|57264|57214|57264|57214|57259|57209|11
1729535460000|2024-10-21 18:31:00|57265|57215|57268|57218|57269|57219|57265|57215|7
1729535470000|2024-10-21 18:31:10|57269|57219|57268|57218|57269|57219|57266|57216|9
1729535480000|2024-10-21 18:31:20|57265|57215|57264|57214|57267|57217|57264|57214|4
1729535490000|2024-10-21 18:31:30|57263|57213|57269|57219|57269|57219|57263|57213|2
1729535500000|2024-10-21 18:31:40|57274|57224|57279|57229|57279|57229|57274|57224|2
1729535510000|2024-10-21 18:31:50|57283|57233|57284|57234|57284|57234|57279|57229|4
1729535520000|2024-10-21 18:32:00|57283|57233|57280|57230|57284|57234|57279|57229|11
1729535530000|2024-10-21 18:32:10|57282|57232|57280|57230|57284|57234|57279|57229|9
1729535540000|2024-10-21 18:32:20|57279|57229|57276|57226|57279|57229|57274|57224|6
1729535550000|2024-10-21 18:32:30|57277|57227|57277|57227|57279|57229|57274|57224|9
1729535560000|2024-10-21 18:32:40|57276|57226|57274|57224|57276|57226|57274|57224|4
1729535570000|2024-10-21 18:32:50|57270|57220|57269|57219|57272|57222|57264|57214|8
1729535580000|2024-10-21 18:33:00|57268|57218|57267|57217|57268|57218|57264|57214|6
1729535590000|2024-10-21 18:33:10|57264|57214|57261|57211|57264|57214|57260|57210|4
1729535600000|2024-10-21 18:33:20|57260|57210|57259|57209|57261|57211|57254|57204|6
1729535610000|2024-10-21 18:33:30|57257|57207|57256|57206|57259|57209|57256|57206|3
1729535620000|2024-10-21 18:33:40|57254|57204|57254|57204|57259|57209|57254|57204|6
1729535630000|2024-10-21 18:33:50|57256|57206|57255|57205|57256|57206|57254|57204|3
1729535640000|2024-10-21 18:34:00|57256|57206|57259|57209|57259|57209|57256|57206|2
1729535650000|2024-10-21 18:34:10|57258|57208|57259|57209|57259|57209|57257|57207|3
1729535660000|2024-10-21 18:34:20|57255|57205|57257|57207|57258|57208|57254|57204|7
1729535670000|2024-10-21 18:34:30|57256|57206|57255|57205|57256|57206|57254|57204|5
1729535680000|2024-10-21 18:34:40|57254|57204|57260|57210|57260|57210|57254|57204|4
1729535690000|2024-10-21 18:34:50|57262|57212|57259|57209|57264|57214|57257|57207|7
1729535700000|2024-10-21 18:35:00|57254|57204|57257|57207|57259|57209|57254|57204|4
1729535710000|2024-10-21 18:35:10|57258|57208|57257|57207|57259|57209|57254|57204|9
1729535720000|2024-10-21 18:35:20|57258|57208|57259|57209|57259|57209|57258|57208|2
1729535730000|2024-10-21 18:35:30|57255|57205|57255|57205|57255|57205|57255|57205|1
1729535740000|2024-10-21 18:35:40|57256|57206|57249|57199|57259|57209|57249|57199|10
1729535750000|2024-10-21 18:35:50|57244|57194|57244|57194|57244|57194|57244|57194|1
1729535760000|2024-10-21 18:36:00|57246|57196|57244|57194|57249|57199|57244|57194|5
1729535770000|2024-10-21 18:36:10|57239|57189|57239|57189|57239|57189|57239|57189|1
1729535780000|2024-10-21 18:36:20|57244|57194|57244|57194|57244|57194|57244|57194|1
1729535790000|2024-10-21 18:36:30|57242|57192|57239|57189|57242|57192|57239|57189|2
1729535800000|2024-10-21 18:36:40|57238|57188|57237|57187|57239|57189|57235|57185|5
1729535810000|2024-10-21 18:36:50|57234|57184|57234|57184|57234|57184|57234|57184|1
1729535840000|2024-10-21 18:37:20|57229|57179|57229|57179|57229|57179|57229|57179|1
1729535860000|2024-10-21 18:37:40|57231|57181|57232|57182|57232|57182|57231|57181|2
1729535870000|2024-10-21 18:37:50|57231|57181|57234|57184|57234|57184|57231|57181|3
1729535880000|2024-10-21 18:38:00|57233|57183|57232|57182|57234|57184|57230|57180|9
1729535890000|2024-10-21 18:38:10|57234|57184|57232|57182|57234|57184|57230|57180|9
1729535900000|2024-10-21 18:38:20|57233|57183|57229|57179|57234|57184|57229|57179|5
1729535910000|2024-10-21 18:38:30|57231|57181|57234|57184|57234|57184|57231|57181|2
1729535920000|2024-10-21 18:38:40|57229|57179|57233|57183|57234|57184|57229|57179|6
1729535930000|2024-10-21 18:38:50|57234|57184|57234|57184|57234|57184|57234|57184|1
1729535940000|2024-10-21 18:39:00|57235|57185|57235|57185|57235|57185|57235|57185|1
1729535950000|2024-10-21 18:39:10|57234|57184|57234|57184|57234|57184|57234|57184|1
1729535970000|2024-10-21 18:39:30|57231|57181|57229|57179|57234|57184|57229|57179|8
1729535980000|2024-10-21 18:39:40|57225|57175|57229|57179|57229|57179|57225|57175|3
1729535990000|2024-10-21 18:39:50|57227|57177|57224|57174|57229|57179|57224|57174|4
1729536000000|2024-10-21 18:40:00|57225|57175|57215|57165|57226|57176|57215|57165|8
1729536010000|2024-10-21 18:40:10|57216|57166|57209|57159|57216|57166|57209|57159|12
1729536020000|2024-10-21 18:40:20|57207|57157|57209|57159|57209|57159|57207|57157|4
1729536030000|2024-10-21 18:40:30|57207|57157|57204|57154|57209|57159|57204|57154|6
1729536040000|2024-10-21 18:40:40|57205|57155|57204|57154|57206|57156|57204|57154|3
1729536050000|2024-10-21 18:40:50|57202|57152|57199|57149|57202|57152|57199|57149|3
1729536070000|2024-10-21 18:41:10|57202|57152|57206|57156|57206|57156|57202|57152|3
1729536080000|2024-10-21 18:41:20|57209|57159|57209|57159|57209|57159|57209|57159|1
1729536090000|2024-10-21 18:41:30|57212|57162|57209|57159|57212|57162|57209|57159|2
1729536100000|2024-10-21 18:41:40|57212|57162|57205|57155|57214|57164|57204|57154|6
1729536110000|2024-10-21 18:41:50|57204|57154|57204|57154|57205|57155|57204|57154|3
1729536120000|2024-10-21 18:42:00|57201|57151|57199|57149|57201|57151|57199|57149|2
1729536140000|2024-10-21 18:42:20|57200|57150|57204|57154|57204|57154|57200|57150|3
1729536170000|2024-10-21 18:42:50|57206|57156|57205|57155|57209|57159|57204|57154|5
1729536180000|2024-10-21 18:43:00|57204|57154|57209|57159|57209|57159|57204|57154|5
1729536190000|2024-10-21 18:43:10|57208|57158|57204|57154|57208|57158|57204|57154|3
1729536200000|2024-10-21 18:43:20|57203|57153|57206|57156|57206|57156|57200|57150|6
1729536210000|2024-10-21 18:43:30|57208|57158|57207|57157|57208|57158|57207|57157|2
1729536220000|2024-10-21 18:43:40|57209|57159|57204|57154|57209|57159|57199|57149|10
1729536230000|2024-10-21 18:43:50|57203|57153|57208|57158|57209|57159|57203|57153|6
1729536240000|2024-10-21 18:44:00|57207|57157|57209|57159|57209|57159|57207|57157|2
1729536250000|2024-10-21 18:44:10|57214|57164|57213|57163|57214|57164|57212|57162|4
1729536260000|2024-10-21 18:44:20|57214|57164|57210|57160|57214|57164|57209|57159|6
1729536270000|2024-10-21 18:44:30|57212|57162|57222|57172|57222|57172|57212|57162|6
1729536280000|2024-10-21 18:44:40|57221|57171|57224|57174|57226|57176|57221|57171|6
1729536290000|2024-10-21 18:44:50|57226|57176|57224|57174|57226|57176|57224|57174|5
1729536300000|2024-10-21 18:45:00|57225|57175|57224|57174|57229|57179|57224|57174|7
1729536360000|2024-10-21 18:46:00|57226|57176|57224|57174|57226|57176|57224|57174|5
1729536390000|2024-10-21 18:46:30|57225|57175|57224|57174|57225|57175|57224|57174|4
1729536400000|2024-10-21 18:46:40|57223|57173|57220|57170|57223|57173|57219|57169|4
1729536410000|2024-10-21 18:46:50|57221|57171|57224|57174|57225|57175|57221|57171|4
1729536420000|2024-10-21 18:47:00|57226|57176|57224|57174|57229|57179|57224|57174|5
1729536430000|2024-10-21 18:47:10|57223|57173|57220|57170|57223|57173|57220|57170|2
1729536440000|2024-10-21 18:47:20|57223|57173|57219|57169|57224|57174|57219|57169|4
1729536450000|2024-10-21 18:47:30|57220|57170|57219|57169|57221|57171|57219|57169|4
1729536480000|2024-10-21 18:48:00|57224|57174|57219|57169|57224|57174|57219|57169|3
1729536500000|2024-10-21 18:48:20|57221|57171|57221|57171|57221|57171|57221|57171|1
1729536510000|2024-10-21 18:48:30|57224|57174|57224|57174|57224|57174|57224|57174|1
1729536520000|2024-10-21 18:48:40|57223|57173|57222|57172|57223|57173|57222|57172|2
1729536530000|2024-10-21 18:48:50|57224|57174|57229|57179|57229|57179|57224|57174|3
1729536540000|2024-10-21 18:49:00|57232|57182|57234|57184|57234|57184|57230|57180|4
1729536550000|2024-10-21 18:49:10|57231|57181|57234|57184|57239|57189|57229|57179|9
1729536560000|2024-10-21 18:49:20|57236|57186|57234|57184|57237|57187|57234|57184|4
1729536570000|2024-10-21 18:49:30|57235|57185|57234|57184|57236|57186|57234|57184|3
1729536580000|2024-10-21 18:49:40|57235|57185|57237|57187|57237|57187|57235|57185|2
1729536590000|2024-10-21 18:49:50|57234|57184|57239|57189|57239|57189|57234|57184|7
1729536610000|2024-10-21 18:50:10|57235|57185|57229|57179|57235|57185|57224|57174|7
1729536620000|2024-10-21 18:50:20|57227|57177|57219|57169|57229|57179|57219|57169|6
1729536630000|2024-10-21 18:50:30|57220|57170|57224|57174|57225|57175|57219|57169|10
1729536640000|2024-10-21 18:50:40|57225|57175|57224|57174|57226|57176|57224|57174|6
1729536650000|2024-10-21 18:50:50|57225|57175|57225|57175|57225|57175|57225|57175|1
1729536660000|2024-10-21 18:51:00|57224|57174|57224|57174|57228|57178|57224|57174|5
1729536670000|2024-10-21 18:51:10|57229|57179|57229|57179|57229|57179|57227|57177|5
1729536690000|2024-10-21 18:51:30|57227|57177|57228|57178|57229|57179|57224|57174|6
1729536700000|2024-10-21 18:51:40|57229|57179|57219|57169|57229|57179|57219|57169|5
1729536710000|2024-10-21 18:51:50|57215|57165|57222|57172|57222|57172|57215|57165|7
1729536720000|2024-10-21 18:52:00|57223|57173|57224|57174|57224|57174|57223|57173|2
1729536770000|2024-10-21 18:52:50|57225|57175|57229|57179|57229|57179|57224|57174|6
1729536800000|2024-10-21 18:53:20|57231|57181|57229|57179|57234|57184|57229|57179|8
1729536810000|2024-10-21 18:53:30|57230|57180|57234|57184|57234|57184|57229|57179|6
1729536820000|2024-10-21 18:53:40|57230|57180|57230|57180|57231|57181|57229|57179|4
1729536830000|2024-10-21 18:53:50|57229|57179|57231|57181|57231|57181|57229|57179|2
1729536840000|2024-10-21 18:54:00|57234|57184|57234|57184|57234|57184|57234|57184|1
1729536860000|2024-10-21 18:54:20|57233|57183|57230|57180|57233|57183|57229|57179|3
1729536870000|2024-10-21 18:54:30|57233|57183|57234|57184|57234|57184|57233|57183|2
1729536880000|2024-10-21 18:54:40|57233|57183|57234|57184|57234|57184|57229|57179|7
1729536900000|2024-10-21 18:55:00|57239|57189|57236|57186|57239|57189|57236|57186|8
1729536910000|2024-10-21 18:55:10|57234|57184|57234|57184|57234|57184|57231|57181|4
1729536930000|2024-10-21 18:55:30|57232|57182|57232|57182|57232|57182|57232|57182|1
1729536940000|2024-10-21 18:55:40|57229|57179|57234|57184|57234|57184|57229|57179|7
1729536960000|2024-10-21 18:56:00|57236|57186|57234|57184|57239|57189|57234|57184|5
1729536970000|2024-10-21 18:56:10|57235|57185|57234|57184|57235|57185|57234|57184|2
1729537000000|2024-10-21 18:56:40|57235|57185|57237|57187|57237|57187|57234|57184|8
1729537010000|2024-10-21 18:56:50|57235|57185|57234|57184|57235|57185|57234|57184|2
1729537020000|2024-10-21 18:57:00|57238|57188|57244|57194|57244|57194|57238|57188|4
1729537040000|2024-10-21 18:57:20|57249|57199|57249|57199|57249|57199|57249|57199|1
1729537050000|2024-10-21 18:57:30|57254|57204|57254|57204|57254|57204|57254|57204|1
1729537080000|2024-10-21 18:58:00|57256|57206|57254|57204|57259|57209|57254|57204|6
1729537090000|2024-10-21 18:58:10|57251|57201|57253|57203|57254|57204|57249|57199|8
1729537100000|2024-10-21 18:58:20|57254|57204|57254|57204|57254|57204|57253|57203|3
1729537110000|2024-10-21 18:58:30|57259|57209|57254|57204|57259|57209|57254|57204|2
1729537120000|2024-10-21 18:58:40|57256|57206|57264|57214|57268|57218|57256|57206|5
1729537130000|2024-10-21 18:58:50|57263|57213|57264|57214|57264|57214|57263|57213|2
1729537140000|2024-10-21 18:59:00|57262|57212|57264|57214|57264|57214|57262|57212|4
1729537150000|2024-10-21 18:59:10|57263|57213|57260|57210|57263|57213|57259|57209|3
1729537160000|2024-10-21 18:59:20|57259|57209|57263|57213|57264|57214|57259|57209|10
1729537170000|2024-10-21 18:59:30|57264|57214|57259|57209|57264|57214|57259|57209|4
1729537180000|2024-10-21 18:59:40|57254|57204|57259|57209|57264|57214|57254|57204|8
1729537190000|2024-10-21 18:59:50|57257|57207|57255|57205|57257|57207|57254|57204|6
1729537200000|2024-10-21 19:00:00|57254|57204|57249|57199|57254|57204|57249|57199|4
1729537210000|2024-10-21 19:00:10|57248|57198|57248|57198|57248|57198|57248|57198|1
1729537220000|2024-10-21 19:00:20|57249|57199|57244|57194|57249|57199|57244|57194|6
1729537230000|2024-10-21 19:00:30|57239|57189|57234|57184|57239|57189|57234|57184|6
1729537250000|2024-10-21 19:00:50|57233|57183|57231|57181|57234|57184|57229|57179|6
1729537260000|2024-10-21 19:01:00|57234|57184|57232|57182|57234|57184|57231|57181|9
1729537270000|2024-10-21 19:01:10|57231|57181|57234|57184|57234|57184|57230|57180|8
1729537280000|2024-10-21 19:01:20|57232|57182|57234|57184|57234|57184|57232|57182|4
1729537290000|2024-10-21 19:01:30|57232|57182|57233|57183|57234|57184|57232|57182|6
1729537300000|2024-10-21 19:01:40|57231|57181|57231|57181|57232|57182|57229|57179|6
1729537310000|2024-10-21 19:01:50|57230|57180|57231|57181|57231|57181|57229|57179|5
1729537320000|2024-10-21 19:02:00|57229|57179|57234|57184|57236|57186|57229|57179|6
1729537340000|2024-10-21 19:02:20|57232|57182|57234|57184|57234|57184|57231|57181|7
1729537350000|2024-10-21 19:02:30|57232|57182|57229|57179|57232|57182|57229|57179|3
1729537360000|2024-10-21 19:02:40|57231|57181|57231|57181|57232|57182|57229|57179|5
1729537370000|2024-10-21 19:02:50|57239|57189|57239|57189|57239|57189|57237|57187|3
1729537380000|2024-10-21 19:03:00|57236|57186|57238|57188|57238|57188|57234|57184|5
1729537390000|2024-10-21 19:03:10|57237|57187|57234|57184|57237|57187|57234|57184|4
1729537410000|2024-10-21 19:03:30|57238|57188|57238|57188|57238|57188|57238|57188|1
1729537420000|2024-10-21 19:03:40|57234|57184|57235|57185|57239|57189|57234|57184|9
1729537430000|2024-10-21 19:03:50|57236|57186|57234|57184|57237|57187|57234|57184|6
1729537440000|2024-10-21 19:04:00|57235|57185|57234|57184|57235|57185|57234|57184|2
1729537460000|2024-10-21 19:04:20|57231|57181|57231|57181|57234|57184|57229|57179|7
1729537470000|2024-10-21 19:04:30|57232|57182|57229|57179|57232|57182|57229|57179|5
1729537480000|2024-10-21 19:04:40|57231|57181|57234|57184|57234|57184|57231|57181|2
1729537500000|2024-10-21 19:05:00|57233|57183|57234|57184|57234|57184|57233|57183|2
1729537520000|2024-10-21 19:05:20|57231|57181|57229|57179|57234|57184|57229|57179|5
1729537530000|2024-10-21 19:05:30|57231|57181|57234|57184|57234|57184|57229|57179|4
1729537540000|2024-10-21 19:05:40|57235|57185|57237|57187|57237|57187|57235|57185|2
1729537550000|2024-10-21 19:05:50|57238|57188|57239|57189|57239|57189|57238|57188|2
1729537560000|2024-10-21 19:06:00|57244|57194|57244|57194|57244|57194|57244|57194|1
1729537570000|2024-10-21 19:06:10|57249|57199|57249|57199|57249|57199|57249|57199|1
1729537580000|2024-10-21 19:06:20|57254|57204|57252|57202|57254|57204|57250|57200|3
1729537590000|2024-10-21 19:06:30|57250|57200|57254|57204|57254|57204|57249|57199|11
1729537600000|2024-10-21 19:06:40|57253|57203|57252|57202|57254|57204|57252|57202|4
1729537610000|2024-10-21 19:06:50|57250|57200|57252|57202|57252|57202|57249|57199|4
1729537620000|2024-10-21 19:07:00|57254|57204|57249|57199|57254|57204|57249|57199|4
1729537630000|2024-10-21 19:07:10|57251|57201|57249|57199|57252|57202|57249|57199|3
1729537660000|2024-10-21 19:07:40|57247|57197|57249|57199|57249|57199|57247|57197|2
1729537680000|2024-10-21 19:08:00|57250|57200|57250|57200|57250|57200|57250|57200|1
1729537690000|2024-10-21 19:08:10|57249|57199|57249|57199|57249|57199|57249|57199|1
1729537700000|2024-10-21 19:08:20|57248|57198|57239|57189|57248|57198|57239|57189|7
1729537710000|2024-10-21 19:08:30|57237|57187|57239|57189|57239|57189|57237|57187|2
1729537730000|2024-10-21 19:08:50|57238|57188|57244|57194|57244|57194|57237|57187|5
1729537740000|2024-10-21 19:09:00|57242|57192|57244|57194|57244|57194|57242|57192|2
1729537760000|2024-10-21 19:09:20|57247|57197|57249|57199|57249|57199|57247|57197|2
1729537810000|2024-10-21 19:10:10|57246|57196|57247|57197|57247|57197|57244|57194|4
1729537820000|2024-10-21 19:10:20|57249|57199|57249|57199|57249|57199|57249|57199|1
1729537840000|2024-10-21 19:10:40|57245|57195|57244|57194|57245|57195|57244|57194|2
1729537850000|2024-10-21 19:10:50|57249|57199|57249|57199|57249|57199|57249|57199|1
1729537880000|2024-10-21 19:11:20|57250|57200|57249|57199|57254|57204|57249|57199|6
1729537900000|2024-10-21 19:11:40|57250|57200|57249|57199|57250|57200|57249|57199|2
1729537910000|2024-10-21 19:11:50|57252|57202|57250|57200|57252|57202|57250|57200|2
1729537920000|2024-10-21 19:12:00|57251|57201|57254|57204|57254|57204|57251|57201|2
1729537930000|2024-10-21 19:12:10|57252|57202|57254|57204|57254|57204|57249|57199|4
1729537940000|2024-10-21 19:12:20|57252|57202|57254|57204|57254|57204|57249|57199|9
1729537950000|2024-10-21 19:12:30|57253|57203|57254|57204|57254|57204|57253|57203|2
1729537960000|2024-10-21 19:12:40|57253|57203|57253|57203|57253|57203|57253|57203|1
1729537970000|2024-10-21 19:12:50|57252|57202|57239|57189|57252|57202|57239|57189|5
1729537980000|2024-10-21 19:13:00|57240|57190|57240|57190|57242|57192|57239|57189|6
1729537990000|2024-10-21 19:13:10|57241|57191|57242|57192|57243|57193|57239|57189|8
1729538000000|2024-10-21 19:13:20|57243|57193|57244|57194|57244|57194|57243|57193|4
1729538020000|2024-10-21 19:13:40|57242|57192|57244|57194|57244|57194|57242|57192|3
1729538040000|2024-10-21 19:14:00|57242|57192|57239|57189|57244|57194|57239|57189|7
1729538050000|2024-10-21 19:14:10|57236|57186|57234|57184|57239|57189|57234|57184|3
1729538070000|2024-10-21 19:14:30|57236|57186|57239|57189|57239|57189|57236|57186|2
1729538120000|2024-10-21 19:15:20|57237|57187|57239|57189|57239|57189|57237|57187|2
1729538140000|2024-10-21 19:15:40|57235|57185|57239|57189|57239|57189|57235|57185|3
1729538190000|2024-10-21 19:16:30|57243|57193|57242|57192|57243|57193|57241|57191|4
1729538200000|2024-10-21 19:16:40|57241|57191|57239|57189|57241|57191|57239|57189|2
1729538210000|2024-10-21 19:16:50|57241|57191|57244|57194|57244|57194|57239|57189|6
1729538220000|2024-10-21 19:17:00|57247|57197|57246|57196|57247|57197|57244|57194|8
1729538230000|2024-10-21 19:17:10|57245|57195|57244|57194|57246|57196|57244|57194|3
1729538250000|2024-10-21 19:17:30|57241|57191|57242|57192|57242|57192|57239|57189|4
1729538260000|2024-10-21 19:17:40|57241|57191|57239|57189|57242|57192|57239|57189|4
1729538370000|2024-10-21 19:19:30|57234|57184|57234|57184|57234|57184|57234|57184|1
1729538380000|2024-10-21 19:19:40|57236|57186|57237|57187|57239|57189|57236|57186|10
1729538400000|2024-10-21 19:20:00|57238|57188|57239|57189|57239|57189|57236|57186|5
1729538410000|2024-10-21 19:20:10|57237|57187|57237|57187|57237|57187|57237|57187|1
1729538420000|2024-10-21 19:20:20|57238|57188|57238|57188|57238|57188|57234|57184|4
1729538430000|2024-10-21 19:20:30|57237|57187|57238|57188|57238|57188|57236|57186|7
1729538440000|2024-10-21 19:20:40|57236|57186|57236|57186|57236|57186|57234|57184|3
1729538450000|2024-10-21 19:20:50|57234|57184|57236|57186|57236|57186|57234|57184|6
1729538460000|2024-10-21 19:21:00|57235|57185|57235|57185|57235|57185|57234|57184|3
1729538470000|2024-10-21 19:21:10|57234|57184|57234|57184|57234|57184|57234|57184|1
1729538520000|2024-10-21 19:22:00|57237|57187|57234|57184|57237|57187|57234|57184|2
1729538540000|2024-10-21 19:22:20|57235|57185|57234|57184|57237|57187|57234|57184|7
1729538560000|2024-10-21 19:22:40|57237|57187|57234|57184|57237|57187|57234|57184|2
1729538570000|2024-10-21 19:22:50|57237|57187|57237|57187|57237|57187|57237|57187|1
1729538580000|2024-10-21 19:23:00|57239|57189|57239|57189|57239|57189|57239|57189|1
1729538600000|2024-10-21 19:23:20|57238|57188|57238|57188|57238|57188|57237|57187|3
1729538610000|2024-10-21 19:23:30|57239|57189|57239|57189|57239|57189|57239|57189|1
1729538640000|2024-10-21 19:24:00|57240|57190|57239|57189|57244|57194|57239|57189|7
1729538680000|2024-10-21 19:24:40|57235|57185|57234|57184|57235|57185|57234|57184|2
1729538710000|2024-10-21 19:25:10|57235|57185|57234|57184|57236|57186|57234|57184|3
1729538720000|2024-10-21 19:25:20|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|1
1729538780000|2024-10-21 19:26:20|57244.5|57164.5|57229|57179|57244.5|57179|57229|57164.5|2
1729538810000|2024-10-21 19:26:50|57233|57183|57224|57174|57233|57183|57224|57174|6
1729538820000|2024-10-21 19:27:00|57222|57172|57224|57174|57224|57174|57219|57169|3
1729538830000|2024-10-21 19:27:10|57223|57173|57219|57169|57224|57174|57219|57169|6
1729538840000|2024-10-21 19:27:20|57221|57171|57229|57179|57229|57179|57219|57169|5
1729538880000|2024-10-21 19:28:00|57228|57178|57224|57174|57228|57178|57224|57174|2
1729538890000|2024-10-21 19:28:10|57226|57176|57226|57176|57226|57176|57226|57176|1
1729538900000|2024-10-21 19:28:20|57225|57175|57224|57174|57225|57175|57224|57174|2
1729538910000|2024-10-21 19:28:30|57225|57175|57227|57177|57229|57179|57225|57175|5
1729538920000|2024-10-21 19:28:40|57229|57179|57226|57176|57229|57179|57224|57174|7
1729538930000|2024-10-21 19:28:50|57227|57177|57228|57178|57229|57179|57224|57174|4
1729538940000|2024-10-21 19:29:00|57229|57179|57229|57179|57229|57179|57229|57179|1
1729538960000|2024-10-21 19:29:20|57228|57178|57229|57179|57229|57179|57225|57175|4
1729539010000|2024-10-21 19:30:10|57231|57181|57229|57179|57231|57181|57229|57179|2
1729539070000|2024-10-21 19:31:10|57232|57182|57229|57179|57232|57182|57229|57179|2
1729539090000|2024-10-21 19:31:30|57225|57175|57229|57179|57229|57179|57224|57174|4
1729539100000|2024-10-21 19:31:40|57227|57177|57227|57177|57229|57179|57224|57174|8
1729539110000|2024-10-21 19:31:50|57224|57174|57214|57164|57224|57174|57214|57164|6
1729539120000|2024-10-21 19:32:00|57219|57169|57209|57159|57219|57169|57209|57159|2
1729539130000|2024-10-21 19:32:10|57204|57154|57204|57154|57204|57154|57204|57154|1
1729539140000|2024-10-21 19:32:20|57209|57159|57204|57154|57209|57159|57204|57154|6
1729539160000|2024-10-21 19:32:40|57205|57155|57204|57154|57205|57155|57204|57154|2
1729539210000|2024-10-21 19:33:30|57207|57157|57209|57159|57209|57159|57207|57157|4
1729539220000|2024-10-21 19:33:40|57204|57154|57204|57154|57207|57157|57204|57154|4
1729539230000|2024-10-21 19:33:50|57207|57157|57204|57154|57209|57159|57204|57154|6
1729539240000|2024-10-21 19:34:00|57205|57155|57204|57154|57207|57157|57204|57154|3
1729539250000|2024-10-21 19:34:10|57207|57157|57207|57157|57207|57157|57207|57157|1
1729539260000|2024-10-21 19:34:20|57212|57162|57209|57159|57212|57162|57209|57159|4
1729539270000|2024-10-21 19:34:30|57210|57160|57204|57154|57211|57161|57204|57154|8
1729539280000|2024-10-21 19:34:40|57206|57156|57209|57159|57209|57159|57205|57155|10
1729539290000|2024-10-21 19:34:50|57207|57157|57204|57154|57209|57159|57204|57154|6
1729539350000|2024-10-21 19:35:50|57202|57152|57194|57144|57202|57152|57194|57144|3
1729539360000|2024-10-21 19:36:00|57198|57148|57194|57144|57199|57149|57194|57144|8
1729539370000|2024-10-21 19:36:10|57193|57143|57189|57139|57193|57143|57189|57139|3
1729539380000|2024-10-21 19:36:20|57184|57134|57188|57138|57189|57139|57184|57134|4
1729539390000|2024-10-21 19:36:30|57186|57136|57179|57129|57186|57136|57179|57129|3
1729539400000|2024-10-21 19:36:40|57182|57132|57184|57134|57184|57134|57179|57129|5
1729539430000|2024-10-21 19:37:10|57185|57135|57184|57134|57185|57135|57184|57134|2
1729539440000|2024-10-21 19:37:20|57182|57132|57179|57129|57184|57134|57179|57129|8
1729539450000|2024-10-21 19:37:30|57183|57133|57179|57129|57183|57133|57179|57129|2
1729539470000|2024-10-21 19:37:50|57176|57126|57174|57124|57179|57129|57174|57124|9
1729539480000|2024-10-21 19:38:00|57175|57125|57174|57124|57176|57126|57174|57124|4
1729539500000|2024-10-21 19:38:20|57169|57119|57174|57124|57174|57124|57169|57119|3
1729539510000|2024-10-21 19:38:30|57173|57123|57169|57119|57174|57124|57169|57119|3
1729539520000|2024-10-21 19:38:40|57170|57120|57169|57119|57174|57124|57169|57119|4
1729539530000|2024-10-21 19:38:50|57170|57120|57170|57120|57170|57120|57169|57119|3
1729539540000|2024-10-21 19:39:00|57169|57119|57169|57119|57174|57124|57169|57119|5
1729539560000|2024-10-21 19:39:20|57170|57120|57164|57114|57170|57120|57164|57114|4
1729539580000|2024-10-21 19:39:40|57167|57117|57169|57119|57169|57119|57164|57114|8
1729539600000|2024-10-21 19:40:00|57170|57120|57177|57127|57177|57127|57169|57119|11
1729539610000|2024-10-21 19:40:10|57179|57129|57184|57134|57184|57134|57174|57124|11
1729539620000|2024-10-21 19:40:20|57183|57133|57185|57135|57188|57138|57180|57130|8
1729539630000|2024-10-21 19:40:30|57186|57136|57184|57134|57189|57139|57184|57134|9
1729539640000|2024-10-21 19:40:40|57187|57137|57189|57139|57189|57139|57187|57137|2
1729539650000|2024-10-21 19:40:50|57190|57140|57186|57136|57191|57141|57184|57134|9
1729539660000|2024-10-21 19:41:00|57184|57134|57184|57134|57185|57135|57184|57134|3
1729539680000|2024-10-21 19:41:20|57185|57135|57185|57135|57185|57135|57185|57135|1
1729539690000|2024-10-21 19:41:30|57186|57136|57181|57131|57186|57136|57179|57129|7
1729539710000|2024-10-21 19:41:50|57179|57129|57179|57129|57179|57129|57179|57129|1
1729539720000|2024-10-21 19:42:00|57181|57131|57181|57131|57182|57132|57181|57131|5
1729539730000|2024-10-21 19:42:10|57180|57130|57180|57130|57181|57131|57179|57129|5
1729539740000|2024-10-21 19:42:20|57179|57129|57189|57139|57189|57139|57179|57129|6
1729539750000|2024-10-21 19:42:30|57190|57140|57184|57134|57190|57140|57184|57134|3
1729539780000|2024-10-21 19:43:00|57183|57133|57182|57132|57183|57133|57182|57132|4
1729539790000|2024-10-21 19:43:10|57183|57133|57184|57134|57184|57134|57182|57132|3
1729539800000|2024-10-21 19:43:20|57182|57132|57183|57133|57184|57134|57181|57131|8
1729539820000|2024-10-21 19:43:40|57181|57131|57180|57130|57181|57131|57180|57130|2
1729539830000|2024-10-21 19:43:50|57181|57131|57184|57134|57184|57134|57180|57130|4
1729539840000|2024-10-21 19:44:00|57182|57132|57184|57134|57184|57134|57182|57132|2
1729539850000|2024-10-21 19:44:10|57179|57129|57179|57129|57179|57129|57179|57129|1
1729539890000|2024-10-21 19:44:50|57181|57131|57179|57129|57184|57134|57179|57129|3
1729539900000|2024-10-21 19:45:00|57184|57134|57184|57134|57184|57134|57184|57134|1
1729539960000|2024-10-21 19:46:00|57180|57130|57184|57134|57184|57134|57180|57130|3
1729540020000|2024-10-21 19:47:00|57189|57139|57184|57134|57189|57139|57184|57134|4
1729540030000|2024-10-21 19:47:10|57179|57129|57179|57129|57181|57131|57179|57129|3
1729540040000|2024-10-21 19:47:20|57181|57131|57179|57129|57181|57131|57179|57129|2
1729540050000|2024-10-21 19:47:30|57181|57131|57179|57129|57181|57131|57179|57129|4
1729540060000|2024-10-21 19:47:40|57177|57127|57176|57126|57177|57127|57174|57124|3
1729540070000|2024-10-21 19:47:50|57174|57124|57174|57124|57176|57126|57174|57124|5
1729540080000|2024-10-21 19:48:00|57169|57119|57172|57122|57173|57123|57169|57119|5
1729540090000|2024-10-21 19:48:10|57169|57119|57170|57120|57170|57120|57169|57119|2
1729540100000|2024-10-21 19:48:20|57169|57119|57169|57119|57174|57124|57169|57119|3
1729540110000|2024-10-21 19:48:30|57171|57121|57174|57124|57174|57124|57171|57121|6
1729540130000|2024-10-21 19:48:50|57171|57121|57164|57114|57171|57121|57164|57114|4
1729540140000|2024-10-21 19:49:00|57160|57110|57164|57114|57165|57115|57160|57110|4
1729540150000|2024-10-21 19:49:10|57165|57115|57169|57119|57169|57119|57165|57115|4
1729540170000|2024-10-21 19:49:30|57170|57120|57174|57124|57174|57124|57169|57119|3
1729540180000|2024-10-21 19:49:40|57170|57120|57168|57118|57173|57123|57168|57118|8
1729540190000|2024-10-21 19:49:50|57169|57119|57169|57119|57172|57122|57169|57119|3
1729540220000|2024-10-21 19:50:20|57170|57120|57169|57119|57170|57120|57169|57119|4
1729540240000|2024-10-21 19:50:40|57170|57120|57169|57119|57170|57120|57169|57119|4
1729540290000|2024-10-21 19:51:30|57167|57117|57159|57109|57167|57117|57156|57106|10
1729540300000|2024-10-21 19:51:40|57158|57108|57164|57114|57164|57114|57154|57104|15
1729540310000|2024-10-21 19:51:50|57163|57113|57159|57109|57164|57114|57159|57109|6
1729540330000|2024-10-21 19:52:10|57161|57111|57164|57114|57164|57114|57161|57111|4
1729540340000|2024-10-21 19:52:20|57163|57113|57159|57109|57164|57114|57159|57109|8
1729540380000|2024-10-21 19:53:00|57154|57104|57159|57109|57159|57109|57154|57104|3
1729540390000|2024-10-21 19:53:10|57154|57104|57158|57108|57159|57109|57154|57104|6
1729540400000|2024-10-21 19:53:20|57159|57109|57159|57109|57159|57109|57158|57108|3
1729540410000|2024-10-21 19:53:30|57158|57108|57154|57104|57159|57109|57154|57104|7
1729540430000|2024-10-21 19:53:50|57149|57099|57129|57079|57149|57099|57129|57079|6
1729540440000|2024-10-21 19:54:00|57124|57074|57089|57039|57124|57074|57083.5|57033.5|20
1729540450000|2024-10-21 19:54:10|57094|57044|57126.5|57046.5|57128.5|57059|57094|57043.5|13
1729540460000|2024-10-21 19:54:20|57128.5|57048.5|57128.5|57048.5|57133.5|57053.5|57128.5|57048.5|4
1729540470000|2024-10-21 19:54:30|57129|57049|57137|57057|57137|57057|57129|57049|4
1729540480000|2024-10-21 19:54:40|57134|57054|57129|57049|57134|57054|57129|57049|2
1729540490000|2024-10-21 19:54:50|57130|57050|57131|57051|57131|57051|57129|57049|8
1729540500000|2024-10-21 19:55:00|57129|57049|57128|57048|57134|57054|57124|57044|8
1729540510000|2024-10-21 19:55:10|57129|57049|57128.5|57048.5|57129|57049|57128|57048|4
1729540520000|2024-10-21 19:55:20|57133.5|57053.5|57128.5|57048.5|57133.5|57053.5|57128.5|57048.5|2
1729540530000|2024-10-21 19:55:30|57125.5|57045.5|57123.5|57043.5|57125.5|57045.5|57120.5|57040.5|7
1729540540000|2024-10-21 19:55:40|57126.5|57046.5|57128.5|57048.5|57128.5|57048.5|57126.5|57046.5|2
1729540550000|2024-10-21 19:55:50|57131.5|57051.5|57128.5|57048.5|57131.5|57051.5|57128.5|57048.5|5
1729540560000|2024-10-21 19:56:00|57129.5|57049.5|57133.5|57053.5|57133.5|57053.5|57128.5|57048.5|5
1729540570000|2024-10-21 19:56:10|57134|57054|57134|57054|57134|57054|57134|57054|1
1729540580000|2024-10-21 19:56:20|57133|57053|57134|57054|57134|57054|57133|57053|2
1729540600000|2024-10-21 19:56:40|57136|57056|57127|57077|57138|57077|57123|57055|9
1729540610000|2024-10-21 19:56:50|57128|57078|57124|57074|57128|57078|57124|57074|9
1729540620000|2024-10-21 19:57:00|57127|57077|57128|57078|57129|57079|57127|57077|3
1729540630000|2024-10-21 19:57:10|57129|57079|57129|57079|57129|57079|57129|57079|1
1729540640000|2024-10-21 19:57:20|57128|57078|57129|57079|57129|57079|57128|57078|2
1729540660000|2024-10-21 19:57:40|57134|57084|57134|57084|57138|57088|57134|57084|6
1729540670000|2024-10-21 19:57:50|57129|57079|57130|57080|57131|57081|57129|57079|3
1729540680000|2024-10-21 19:58:00|57129|57079|57133|57083|57134|57084|57129|57079|9
1729540690000|2024-10-21 19:58:10|57134|57084|57134|57084|57134|57084|57133|57083|5
1729540720000|2024-10-21 19:58:40|57135|57085|57134|57084|57135|57085|57134|57084|2
1729540740000|2024-10-21 19:59:00|57135|57085|57144|57094|57144|57094|57135|57085|5
1729540750000|2024-10-21 19:59:10|57149|57099|57148|57098|57153|57103|57144|57094|8
1729540760000|2024-10-21 19:59:20|57144|57094|57144|57094|57145|57095|57144|57094|5
1729540770000|2024-10-21 19:59:30|57145|57095|57142|57092|57145|57095|57142|57092|3
1729540780000|2024-10-21 19:59:40|57141|57091|57148.5|57068.5|57153.5|57091|57139|57068.5|5
1729540790000|2024-10-21 19:59:50|57152.5|57072.5|57136|57086|57152.5|57090|57134|57072.5|12
1729599060000|2024-10-22 12:11:00|57191.5|57111.5|57171.5|57091.5|57191.5|57111.5|57169.5|57089.5|19
1729599070000|2024-10-22 12:11:10|57174.5|57094.5|57173.5|57093.5|57174.5|57094.5|57163.5|57083.5|10
1729599080000|2024-10-22 12:11:20|57175.5|57095.5|57182.5|57102.5|57183.5|57103.5|57175.5|57095.5|6
1729599090000|2024-10-22 12:11:30|57183.5|57103.5|57178.5|57098.5|57183.5|57103.5|57175.5|57095.5|5
1729599100000|2024-10-22 12:11:40|57173.5|57093.5|57174.5|57094.5|57174.5|57094.5|57168.5|57088.5|6
1729599110000|2024-10-22 12:11:50|57175.5|57095.5|57176.5|57096.5|57178.5|57098.5|57174.5|57094.5|8
1729599120000|2024-10-22 12:12:00|57178.5|57098.5|57181.5|57101.5|57183.5|57103.5|57171.5|57091.5|13
1729599130000|2024-10-22 12:12:10|57185.5|57105.5|57186.5|57106.5|57192.5|57112.5|57185.5|57105.5|10
1729599140000|2024-10-22 12:12:20|57185.5|57105.5|57183.5|57103.5|57185.5|57105.5|57183.5|57103.5|6
1729599150000|2024-10-22 12:12:30|57178.5|57098.5|57180|57100|57181|57101|57173|57093|7
1729599160000|2024-10-22 12:12:40|57178|57098|57176|57096|57179|57099|57170|57090|12
1729599170000|2024-10-22 12:12:50|57173|57093|57178|57098|57178|57098|57173|57093|3
1729599180000|2024-10-22 12:13:00|57179|57099|57200.5|57120.5|57200.5|57120.5|57179|57099|13
1729599190000|2024-10-22 12:13:10|57208.5|57128.5|57188.5|57138.5|57208.5|57138.5|57183.5|57121.5|11
1729599200000|2024-10-22 12:13:20|57190.5|57140.5|57201.5|57151.5|57203.5|57153.5|57190.5|57140.5|13
1729599210000|2024-10-22 12:13:30|57199.5|57149.5|57200.5|57150.5|57201.5|57151.5|57198.5|57148.5|13
1729599220000|2024-10-22 12:13:40|57201.5|57151.5|57198.5|57148.5|57203.5|57153.5|57197.5|57147.5|11
1729599230000|2024-10-22 12:13:50|57200.5|57150.5|57215|57135|57219|57153.5|57198.5|57135|13
1729599240000|2024-10-22 12:14:00|57217|57137|57203|57123|57219|57139|57203|57123|13
1729599250000|2024-10-22 12:14:10|57202|57122|57203|57123|57208|57128|57202|57122|7
1729599260000|2024-10-22 12:14:20|57201|57121|57201|57121|57201|57121|57197|57117|8
1729599270000|2024-10-22 12:14:30|57202|57122|57200|57120|57203|57123|57199|57119|8
1729599280000|2024-10-22 12:14:40|57199|57119|57198|57118|57202|57122|57196|57116|10
1729599290000|2024-10-22 12:14:50|57197|57117|57188|57108|57199|57119|57185|57105|15
1729599300000|2024-10-22 12:15:00|57187|57107|57178|57098|57188|57108|57175|57095|8
1729599310000|2024-10-22 12:15:10|57177|57097|57164.5|57114.5|57183|57122.5|57164.5|57097|8
1729599320000|2024-10-22 12:15:20|57165.5|57115.5|57167.5|57117.5|57168.5|57118.5|57165.5|57115.5|10
1729599330000|2024-10-22 12:15:30|57168.5|57118.5|57168.5|57118.5|57171.5|57121.5|57168.5|57118.5|5
1729599340000|2024-10-22 12:15:40|57170.5|57120.5|57169.5|57119.5|57172.5|57122.5|57169.5|57119.5|6
1729599350000|2024-10-22 12:15:50|57168.5|57118.5|57164.5|57114.5|57168.5|57118.5|57163.5|57113.5|7
1729599360000|2024-10-22 12:16:00|57162.5|57112.5|57166.5|57116.5|57166.5|57116.5|57158.5|57108.5|12
1729599370000|2024-10-22 12:16:10|57167.5|57117.5|57170.5|57120.5|57170.5|57120.5|57163.5|57113.5|6
1729599380000|2024-10-22 12:16:20|57171.5|57121.5|57173.5|57123.5|57176.5|57126.5|57171.5|57121.5|7
1729599390000|2024-10-22 12:16:30|57172.5|57122.5|57178.5|57128.5|57178.5|57128.5|57172.5|57122.5|6
1729599400000|2024-10-22 12:16:40|57179.5|57129.5|57173.5|57123.5|57183.5|57133.5|57170.5|57120.5|16
1729599410000|2024-10-22 12:16:50|57174.5|57124.5|57173.5|57123.5|57181.5|57131.5|57173.5|57123.5|13
1729599420000|2024-10-22 12:17:00|57169.5|57119.5|57170.5|57120.5|57171.5|57121.5|57163.5|57113.5|10
1729599430000|2024-10-22 12:17:10|57169.5|57119.5|57172.5|57122.5|57172.5|57122.5|57168.5|57118.5|5
1729599440000|2024-10-22 12:17:20|57173.5|57123.5|57186.5|57106.5|57186.5|57128.5|57169.5|57106.5|13
1729599450000|2024-10-22 12:17:30|57187.5|57107.5|57192.5|57112.5|57196.5|57116.5|57186.5|57106.5|12
1729599460000|2024-10-22 12:17:40|57192|57112|57208|57128|57208.5|57128.5|57192|57112|6
1729599470000|2024-10-22 12:17:50|57205|57125|57203|57123|57206|57126|57200|57120|9
1729599480000|2024-10-22 12:18:00|57202|57122|57195.5|57115.5|57202|57122|57193|57113|13
1729599490000|2024-10-22 12:18:10|57193.5|57113.5|57198.5|57118.5|57201.5|57121.5|57193.5|57113.5|7
1729599500000|2024-10-22 12:18:20|57193.5|57113.5|57198.5|57118.5|57198.5|57118.5|57193.5|57113.5|4
1729599510000|2024-10-22 12:18:30|57203.5|57123.5|57198.5|57118.5|57203.5|57123.5|57198.5|57118.5|3
1729599520000|2024-10-22 12:18:40|57201.5|57121.5|57208.5|57128.5|57208.5|57128.5|57201.5|57121.5|5
1729599530000|2024-10-22 12:18:50|57207.5|57127.5|57203.5|57123.5|57208.5|57128.5|57203.5|57123.5|9
1729599540000|2024-10-22 12:19:00|57202.5|57122.5|57193.5|57113.5|57202.5|57122.5|57193.5|57113.5|5
1729599550000|2024-10-22 12:19:10|57192.5|57112.5|57194.5|57114.5|57196.5|57116.5|57190.5|57110.5|15
1729599560000|2024-10-22 12:19:20|57193.5|57113.5|57183.5|57103.5|57194.5|57114.5|57183.5|57103.5|11
1729599570000|2024-10-22 12:19:30|57178.5|57098.5|57178|57098|57178.5|57098.5|57173|57093|5
1729599580000|2024-10-22 12:19:40|57163.5|57113.5|57155.5|57105.5|57163.5|57113.5|57142.5|57083|18
1729599590000|2024-10-22 12:19:50|57156.5|57106.5|57133.5|57083.5|57158.5|57108.5|57130.5|57080.5|17
1729599600000|2024-10-22 12:20:00|57134.5|57084.5|57134.5|57084.5|57137.5|57087.5|57123.5|57073.5|11
1729599610000|2024-10-22 12:20:10|57133.5|57083.5|57133.5|57083.5|57137.5|57087.5|57128.5|57078.5|10
1729599620000|2024-10-22 12:20:20|57129.5|57079.5|57123.5|57073.5|57129.5|57079.5|57120.5|57070.5|11
1729599630000|2024-10-22 12:20:30|57125.5|57075.5|57132.5|57082.5|57133.5|57083.5|57125.5|57075.5|14
1729599640000|2024-10-22 12:20:40|57128.5|57078.5|57132.5|57082.5|57137.5|57087.5|57128.5|57078.5|13
1729599650000|2024-10-22 12:20:50|57131.5|57081.5|57150.5|57100.5|57153.5|57103.5|57130.5|57080.5|18
1729599660000|2024-10-22 12:21:00|57151.5|57101.5|57158.5|57108.5|57164.5|57114.5|57150.5|57100.5|13
1729599670000|2024-10-22 12:21:10|57160.5|57110.5|57159.5|57109.5|57160.5|57110.5|57159.5|57109.5|2
1729599680000|2024-10-22 12:21:20|57158.5|57108.5|57163.5|57113.5|57167.5|57117.5|57158.5|57108.5|17
1729599690000|2024-10-22 12:21:30|57162.5|57112.5|57163.5|57113.5|57163.5|57113.5|57158.5|57108.5|11
1729599700000|2024-10-22 12:21:40|57165.5|57115.5|57166.5|57116.5|57166.5|57116.5|57165.5|57115.5|2
1729599710000|2024-10-22 12:21:50|57167.5|57117.5|57178.5|57128.5|57178.5|57128.5|57167.5|57117.5|4
1729599720000|2024-10-22 12:22:00|57175.5|57125.5|57178.5|57128.5|57178.5|57128.5|57175.5|57125.5|5
1729599730000|2024-10-22 12:22:10|57183.5|57133.5|57197.5|57147.5|57198.5|57148.5|57183.5|57133.5|17
1729599740000|2024-10-22 12:22:20|57198.5|57148.5|57190.5|57140.5|57201.5|57151.5|57188.5|57138.5|11
1729599750000|2024-10-22 12:22:30|57192.5|57142.5|57193.5|57143.5|57196.5|57146.5|57188.5|57138.5|10
1729599760000|2024-10-22 12:22:40|57190.5|57140.5|57193.5|57143.5|57198.5|57148.5|57190.5|57140.5|17
1729599770000|2024-10-22 12:22:50|57195.5|57145.5|57218.5|57168.5|57218.5|57168.5|57195.5|57145.5|12
1729599780000|2024-10-22 12:23:00|57223.5|57173.5|57224|57174|57234|57184|57218.5|57168.5|13
1729599790000|2024-10-22 12:23:10|57226|57176|57219.5|57169.5|57234|57184|57219.5|57169.5|12
1729599800000|2024-10-22 12:23:20|57221.5|57171.5|57207|57157|57222.5|57172.5|57207|57157|12
1729599810000|2024-10-22 12:23:30|57201|57151|57207|57157|57208|57158|57201|57151|10
1729599820000|2024-10-22 12:23:40|57208|57158|57207.5|57157.5|57208.5|57158.5|57205.5|57155.5|8
1729599830000|2024-10-22 12:23:50|57208.5|57158.5|57207.5|57157.5|57212.5|57162.5|57203.5|57153.5|12
1729599840000|2024-10-22 12:24:00|57206.5|57156.5|57207.5|57157.5|57208.5|57158.5|57206.5|57156.5|8
1729599850000|2024-10-22 12:24:10|57212.5|57162.5|57208.5|57158.5|57213.5|57163.5|57208.5|57158.5|8
1729599860000|2024-10-22 12:24:20|57209.5|57159.5|57213.5|57163.5|57213.5|57163.5|57208.5|57158.5|13
1729599870000|2024-10-22 12:24:30|57214.5|57164.5|57212.5|57162.5|57223.5|57173.5|57211.5|57161.5|13
1729599880000|2024-10-22 12:24:40|57217.5|57167.5|57212.5|57162.5|57218.5|57168.5|57208.5|57158.5|14
1729599890000|2024-10-22 12:24:50|57211.5|57161.5|57208.5|57158.5|57212.5|57162.5|57208.5|57158.5|6
1729599900000|2024-10-22 12:25:00|57210.5|57160.5|57211.5|57161.5|57213.5|57163.5|57209.5|57159.5|8
1729599910000|2024-10-22 12:25:10|57227|57147|57233.5|57153.5|57238|57158|57227|57147|8
1729599920000|2024-10-22 12:25:20|57228.5|57148.5|57218.5|57168.5|57228.5|57168.5|57215.5|57148.5|7
1729599930000|2024-10-22 12:25:30|57216.5|57166.5|57218.5|57168.5|57218.5|57168.5|57216.5|57166.5|5
1729599940000|2024-10-22 12:25:40|57215.5|57165.5|57206.5|57156.5|57215.5|57165.5|57204.5|57154.5|9
1729599950000|2024-10-22 12:25:50|57207.5|57157.5|57206.5|57156.5|57208.5|57158.5|57204.5|57154.5|15
1729599960000|2024-10-22 12:26:00|57207.5|57157.5|57213.5|57163.5|57217.5|57167.5|57207.5|57157.5|13
1729599970000|2024-10-22 12:26:10|57211.5|57161.5|57211.5|57161.5|57212.5|57162.5|57210.5|57160.5|7
1729599980000|2024-10-22 12:26:20|57210.5|57160.5|57213.5|57163.5|57213.5|57163.5|57210.5|57160.5|8
1729599990000|2024-10-22 12:26:30|57218.5|57168.5|57213.5|57163.5|57218.5|57168.5|57213.5|57163.5|6
1729600000000|2024-10-22 12:26:40|57212.5|57162.5|57228.5|57148.5|57229.5|57163.5|57208.5|57148.5|9
1729600010000|2024-10-22 12:26:50|57232.5|57152.5|57236.5|57156.5|57238.5|57158.5|57229.5|57149.5|9
1729600020000|2024-10-22 12:27:00|57238.5|57158.5|57241.5|57161.5|57241.5|57161.5|57233.5|57153.5|13
1729600030000|2024-10-22 12:27:10|57242.5|57162.5|57243.5|57163.5|57243.5|57163.5|57242.5|57162.5|2
1729600040000|2024-10-22 12:27:20|57240.5|57160.5|57222.5|57172.5|57240.5|57173.5|57221.5|57160.5|4
1729600050000|2024-10-22 12:27:30|57223.5|57173.5|57223.5|57173.5|57223.5|57173.5|57222.5|57172.5|5
1729600060000|2024-10-22 12:27:40|57225.5|57175.5|57228.5|57178.5|57228.5|57178.5|57225.5|57175.5|2
1729600070000|2024-10-22 12:27:50|57227.5|57177.5|57228.5|57178.5|57228.5|57178.5|57223.5|57173.5|9
1729600080000|2024-10-22 12:28:00|57231.5|57181.5|57233.5|57183.5|57233.5|57183.5|57228.5|57178.5|6
1729600090000|2024-10-22 12:28:10|57234.5|57184.5|57242.5|57192.5|57243.5|57193.5|57234.5|57184.5|3
1729600100000|2024-10-22 12:28:20|57243.5|57193.5|57258.5|57208.5|57258.5|57208.5|57243.5|57193.5|8
1729600110000|2024-10-22 12:28:30|57259.5|57209.5|57263.5|57213.5|57273.5|57223.5|57258.5|57208.5|16
1729600120000|2024-10-22 12:28:40|57258.5|57208.5|57253.5|57203.5|57258.5|57208.5|57249.5|57199.5|14
1729600130000|2024-10-22 12:28:50|57258.5|57208.5|57248.5|57198.5|57258.5|57208.5|57248.5|57198.5|6
1729600140000|2024-10-22 12:29:00|57253.5|57203.5|57253.5|57203.5|57254.5|57204.5|57249.5|57199.5|5
1729600150000|2024-10-22 12:29:10|57249.5|57199.5|57248.5|57198.5|57257.5|57207.5|57248.5|57198.5|13
1729600160000|2024-10-22 12:29:20|57247.5|57197.5|57248.5|57198.5|57248.5|57198.5|57240.5|57190.5|9
1729600170000|2024-10-22 12:29:30|57251.5|57201.5|57253.5|57203.5|57253.5|57203.5|57251.5|57201.5|4
1729600180000|2024-10-22 12:29:40|57269|57189|57273|57193|57274|57194|57269|57189|5
1729600190000|2024-10-22 12:29:50|57277|57197|57284|57204|57284|57204|57274|57194|9
1729600200000|2024-10-22 12:30:00|57288|57208|57294|57214|57294|57214|57288|57208|8
1729600210000|2024-10-22 12:30:10|57292|57212|57268.5|57218.5|57292|57223.5|57263.5|57212|11
1729600220000|2024-10-22 12:30:20|57272.5|57222.5|57272.5|57222.5|57278.5|57228.5|57271.5|57221.5|15
1729600230000|2024-10-22 12:30:30|57268.5|57218.5|57288.5|57238.5|57291.5|57241.5|57268.5|57218.5|12
1729600240000|2024-10-22 12:30:40|57287.5|57237.5|57299|57219|57299|57237.5|57273.5|57215.5|11
1729600250000|2024-10-22 12:30:50|57300|57220|57278.5|57228.5|57300|57231.5|57273.5|57216|14
1729600260000|2024-10-22 12:31:00|57281.5|57231.5|57288.5|57238.5|57288.5|57238.5|57273.5|57223.5|16
1729600270000|2024-10-22 12:31:10|57292.5|57242.5|57283.5|57233.5|57298.5|57248.5|57283.5|57233.5|11
1729600280000|2024-10-22 12:31:20|57281.5|57231.5|57307|57227|57314|57239.5|57281.5|57223.5|17
1729600290000|2024-10-22 12:31:30|57305|57225|57313|57233|57313|57233|57304|57224|11
1729600300000|2024-10-22 12:31:40|57314|57234|57293.5|57243.5|57316|57243.5|57293.5|57234|3
1729600310000|2024-10-22 12:31:50|57292.5|57242.5|57283.5|57233.5|57292.5|57242.5|57283.5|57233.5|5
1729600320000|2024-10-22 12:32:00|57280.5|57230.5|57288.5|57238.5|57288.5|57238.5|57275.5|57225.5|12
1729600330000|2024-10-22 12:32:10|57292.5|57242.5|57292.5|57242.5|57293.5|57243.5|57291.5|57241.5|6
1729600340000|2024-10-22 12:32:20|57293.5|57243.5|57289.5|57239.5|57293.5|57243.5|57289.5|57239.5|6
1729600350000|2024-10-22 12:32:30|57291.5|57241.5|57290.5|57240.5|57293.5|57243.5|57288.5|57238.5|13
1729600360000|2024-10-22 12:32:40|57291.5|57241.5|57286.5|57236.5|57293.5|57243.5|57282.5|57232.5|16
1729600370000|2024-10-22 12:32:50|57287.5|57237.5|57290.5|57240.5|57293.5|57243.5|57287.5|57237.5|12
1729600380000|2024-10-22 12:33:00|57283.5|57233.5|57288.5|57238.5|57291.5|57241.5|57283.5|57233.5|11
1729600390000|2024-10-22 12:33:10|57289.5|57239.5|57293.5|57243.5|57293.5|57243.5|57288.5|57238.5|5
1729600400000|2024-10-22 12:33:20|57290.5|57240.5|57292.5|57242.5|57292.5|57242.5|57290.5|57240.5|8
1729600410000|2024-10-22 12:33:30|57293.5|57243.5|57286.5|57236.5|57293.5|57243.5|57283.5|57233.5|15
1729600420000|2024-10-22 12:33:40|57291.5|57241.5|57289.5|57239.5|57291.5|57241.5|57288.5|57238.5|6
1729600430000|2024-10-22 12:33:50|57288.5|57238.5|57301.5|57221.5|57302.5|57238.5|57284.5|57219.5|8
1729600440000|2024-10-22 12:34:00|57300.5|57220.5|57303.5|57223.5|57303.5|57223.5|57295.5|57215.5|10
1729600450000|2024-10-22 12:34:10|57308.5|57228.5|57307.5|57227.5|57308.5|57228.5|57303.5|57223.5|11
1729600460000|2024-10-22 12:34:20|57304.5|57224.5|57283.5|57233.5|57304.5|57243.5|57283.5|57223.5|9
1729600470000|2024-10-22 12:34:30|57287.5|57237.5|57303.5|57253.5|57303.5|57253.5|57285.5|57235.5|13
1729600480000|2024-10-22 12:34:40|57299.5|57249.5|57303.5|57253.5|57303.5|57253.5|57299.5|57249.5|4
1729600490000|2024-10-22 12:34:50|57301.5|57251.5|57291.5|57241.5|57301.5|57251.5|57290.5|57240.5|9
1729600500000|2024-10-22 12:35:00|57293.5|57243.5|57288.5|57238.5|57293.5|57243.5|57286.5|57236.5|5
1729600510000|2024-10-22 12:35:10|57291.5|57241.5|57278.5|57228.5|57291.5|57241.5|57273.5|57223.5|9
1729600520000|2024-10-22 12:35:20|57280.5|57230.5|57281.5|57231.5|57288.5|57238.5|57280.5|57230.5|7
1729600530000|2024-10-22 12:35:30|57283.5|57233.5|57287.5|57237.5|57288.5|57238.5|57283.5|57233.5|6
1729600540000|2024-10-22 12:35:40|57283.5|57233.5|57287.5|57237.5|57292.5|57242.5|57283.5|57233.5|8
1729600550000|2024-10-22 12:35:50|57283.5|57233.5|57292.5|57242.5|57293.5|57243.5|57283.5|57233.5|6
1729600560000|2024-10-22 12:36:00|57293.5|57243.5|57293.5|57243.5|57293.5|57243.5|57293.5|57243.5|1
1729600570000|2024-10-22 12:36:10|57291.5|57241.5|57303.5|57253.5|57308.5|57258.5|57291.5|57241.5|14
1729600580000|2024-10-22 12:36:20|57302.5|57252.5|57298.5|57248.5|57302.5|57252.5|57298.5|57248.5|2
1729600590000|2024-10-22 12:36:30|57299.5|57249.5|57303.5|57253.5|57308.5|57258.5|57299.5|57249.5|5
1729600600000|2024-10-22 12:36:40|57300.5|57250.5|57288.5|57238.5|57300.5|57250.5|57283.5|57233.5|13
1729600610000|2024-10-22 12:36:50|57283.5|57233.5|57273.5|57223.5|57283.5|57233.5|57273.5|57223.5|13
1729600620000|2024-10-22 12:37:00|57272.5|57222.5|57278.5|57228.5|57278.5|57228.5|57272.5|57222.5|6
1729600630000|2024-10-22 12:37:10|57275.5|57225.5|57281.5|57231.5|57283.5|57233.5|57275.5|57225.5|8
1729600640000|2024-10-22 12:37:20|57278.5|57228.5|57273.5|57223.5|57278.5|57228.5|57268.5|57218.5|16
1729600650000|2024-10-22 12:37:30|57275.5|57225.5|57274.5|57224.5|57278.5|57228.5|57273.5|57223.5|7
1729600660000|2024-10-22 12:37:40|57273.5|57223.5|57282.5|57232.5|57286.5|57236.5|57273.5|57223.5|8
1729600670000|2024-10-22 12:37:50|57279.5|57229.5|57283.5|57233.5|57283.5|57233.5|57278.5|57228.5|11
1729600680000|2024-10-22 12:38:00|57279.5|57229.5|57278.5|57228.5|57279.5|57229.5|57275.5|57225.5|8
1729600690000|2024-10-22 12:38:10|57279.5|57229.5|57281.5|57231.5|57283.5|57233.5|57278.5|57228.5|11
1729600700000|2024-10-22 12:38:20|57280.5|57230.5|57293.5|57243.5|57296.5|57246.5|57278.5|57228.5|12
1729600710000|2024-10-22 12:38:30|57294.5|57244.5|57288.5|57238.5|57298.5|57248.5|57288.5|57238.5|8
1729600730000|2024-10-22 12:38:50|57285.5|57235.5|57278.5|57228.5|57285.5|57235.5|57278.5|57228.5|4
1729600740000|2024-10-22 12:39:00|57279.5|57229.5|57283.5|57233.5|57283.5|57233.5|57279.5|57229.5|5
1729600750000|2024-10-22 12:39:10|57281.5|57231.5|57278.5|57228.5|57283.5|57233.5|57278.5|57228.5|5
1729600760000|2024-10-22 12:39:20|57281.5|57231.5|57293.5|57243.5|57293.5|57243.5|57281.5|57231.5|7
1729600770000|2024-10-22 12:39:30|57288.5|57238.5|57295.5|57245.5|57302.5|57252.5|57288.5|57238.5|15
1729600780000|2024-10-22 12:39:40|57296.5|57246.5|57294.5|57244.5|57297.5|57247.5|57292.5|57242.5|8
1729600790000|2024-10-22 12:39:50|57293.5|57243.5|57288.5|57238.5|57293.5|57243.5|57288.5|57238.5|3
1729600800000|2024-10-22 12:40:00|57287.5|57237.5|57293.5|57243.5|57293.5|57243.5|57283.5|57233.5|18
1729600810000|2024-10-22 12:40:10|57291.5|57241.5|57288.5|57238.5|57293.5|57243.5|57285.5|57235.5|7
1729600820000|2024-10-22 12:40:20|57287.5|57237.5|57287.5|57237.5|57287.5|57237.5|57287.5|57237.5|1
1729600830000|2024-10-22 12:40:30|57286.5|57236.5|57282.5|57232.5|57286.5|57236.5|57281.5|57231.5|7
1729600840000|2024-10-22 12:40:40|57280.5|57230.5|57283.5|57233.5|57283.5|57233.5|57277.5|57227.5|9
1729600850000|2024-10-22 12:40:50|57284.5|57234.5|57298.5|57248.5|57298.5|57248.5|57284.5|57234.5|7
1729600870000|2024-10-22 12:41:10|57299.5|57249.5|57290.5|57240.5|57303.5|57253.5|57290.5|57240.5|9
1729600880000|2024-10-22 12:41:20|57293.5|57243.5|57292.5|57242.5|57298.5|57248.5|57291.5|57241.5|16
1729600890000|2024-10-22 12:41:30|57293.5|57243.5|57296.5|57246.5|57296.5|57246.5|57293.5|57243.5|6
1729600900000|2024-10-22 12:41:40|57295.5|57245.5|57293.5|57243.5|57296.5|57246.5|57293.5|57243.5|6
1729600910000|2024-10-22 12:41:50|57289.5|57239.5|57293.5|57243.5|57297.5|57247.5|57289.5|57239.5|7
1729600920000|2024-10-22 12:42:00|57294.5|57244.5|57298.5|57248.5|57298.5|57248.5|57294.5|57244.5|9
1729600930000|2024-10-22 12:42:10|57297.5|57247.5|57298.5|57248.5|57298.5|57248.5|57297.5|57247.5|2
1729600950000|2024-10-22 12:42:30|57299.5|57249.5|57296.5|57246.5|57299.5|57249.5|57290.5|57240.5|8
1729600960000|2024-10-22 12:42:40|57298.5|57248.5|57298.5|57248.5|57298.5|57248.5|57297.5|57247.5|3
1729600970000|2024-10-22 12:42:50|57300.5|57250.5|57298.5|57248.5|57300.5|57250.5|57298.5|57248.5|2
1729600980000|2024-10-22 12:43:00|57301.5|57251.5|57306.5|57256.5|57308.5|57258.5|57301.5|57251.5|4
1729600990000|2024-10-22 12:43:10|57304.5|57254.5|57318.5|57268.5|57318.5|57268.5|57300.5|57250.5|10
1729601000000|2024-10-22 12:43:20|57316.5|57266.5|57311.5|57261.5|57318.5|57268.5|57310.5|57260.5|9
1729601010000|2024-10-22 12:43:30|57312.5|57262.5|57305.5|57255.5|57313.5|57263.5|57305.5|57255.5|13
1729601020000|2024-10-22 12:43:40|57307.5|57257.5|57306.5|57256.5|57308.5|57258.5|57303.5|57253.5|8
1729601030000|2024-10-22 12:43:50|57305.5|57255.5|57313.5|57263.5|57313.5|57263.5|57305.5|57255.5|10
1729601040000|2024-10-22 12:44:00|57316.5|57266.5|57309.5|57259.5|57316.5|57266.5|57309.5|57259.5|6
1729601050000|2024-10-22 12:44:10|57308.5|57258.5|57303.5|57253.5|57308.5|57258.5|57303.5|57253.5|8
1729601060000|2024-10-22 12:44:20|57305.5|57255.5|57303.5|57253.5|57305.5|57255.5|57303.5|57253.5|3
1729601070000|2024-10-22 12:44:30|57298.5|57248.5|57288.5|57238.5|57298.5|57248.5|57288.5|57238.5|5
1729601080000|2024-10-22 12:44:40|57290.5|57240.5|57291.5|57241.5|57292.5|57242.5|57289.5|57239.5|6
1729601090000|2024-10-22 12:44:50|57288.5|57238.5|57283.5|57233.5|57288.5|57238.5|57283.5|57233.5|4
1729601100000|2024-10-22 12:45:00|57278.5|57228.5|57276.5|57226.5|57278.5|57228.5|57266.5|57216.5|11
1729601110000|2024-10-22 12:45:10|57274.5|57224.5|57278.5|57228.5|57278.5|57228.5|57273.5|57223.5|10
1729601120000|2024-10-22 12:45:20|57282.5|57232.5|57280.5|57230.5|57283.5|57233.5|57280.5|57230.5|4
1729601130000|2024-10-22 12:45:30|57281.5|57231.5|57283.5|57233.5|57283.5|57233.5|57281.5|57231.5|2
1729601140000|2024-10-22 12:45:40|57282.5|57232.5|57283.5|57233.5|57283.5|57233.5|57281.5|57231.5|5
1729601150000|2024-10-22 12:45:50|57286.5|57236.5|57284.5|57234.5|57286.5|57236.5|57284.5|57234.5|2
1729601160000|2024-10-22 12:46:00|57281.5|57231.5|57293.5|57243.5|57293.5|57243.5|57281.5|57231.5|7
1729601170000|2024-10-22 12:46:10|57296.5|57246.5|57298.5|57248.5|57298.5|57248.5|57296.5|57246.5|2
1729601180000|2024-10-22 12:46:20|57305.5|57255.5|57317.5|57267.5|57318.5|57268.5|57305.5|57255.5|10
1729601190000|2024-10-22 12:46:30|57318.5|57268.5|57318.5|57268.5|57328.5|57278.5|57316.5|57266.5|15
1729601200000|2024-10-22 12:46:40|57316.5|57266.5|57303.5|57253.5|57316.5|57266.5|57303.5|57253.5|5
1729601210000|2024-10-22 12:46:50|57308.5|57258.5|57302.5|57252.5|57312.5|57262.5|57301.5|57251.5|13
1729601220000|2024-10-22 12:47:00|57300.5|57250.5|57299.5|57249.5|57303.5|57253.5|57299.5|57249.5|3
1729601230000|2024-10-22 12:47:10|57298.5|57248.5|57293.5|57243.5|57298.5|57248.5|57293.5|57243.5|2
1729601240000|2024-10-22 12:47:20|57291.5|57241.5|57288.5|57238.5|57292.5|57242.5|57288.5|57238.5|6
1729601250000|2024-10-22 12:47:30|57287.5|57237.5|57286.5|57236.5|57288.5|57238.5|57285.5|57235.5|6
1729601260000|2024-10-22 12:47:40|57287.5|57237.5|57288.5|57238.5|57288.5|57238.5|57287.5|57237.5|2
1729601270000|2024-10-22 12:47:50|57292.5|57242.5|57293.5|57243.5|57293.5|57243.5|57288.5|57238.5|5
1729601280000|2024-10-22 12:48:00|57292.5|57242.5|57298.5|57248.5|57298.5|57248.5|57289.5|57239.5|13
1729601290000|2024-10-22 12:48:10|57294.5|57244.5|57283.5|57233.5|57294.5|57244.5|57283.5|57233.5|5
1729601300000|2024-10-22 12:48:20|57287.5|57237.5|57293.5|57243.5|57293.5|57243.5|57287.5|57237.5|9
1729601310000|2024-10-22 12:48:30|57294.5|57244.5|57298.5|57248.5|57298.5|57248.5|57292.5|57242.5|9
1729601320000|2024-10-22 12:48:40|57297.5|57247.5|57288.5|57238.5|57297.5|57247.5|57288.5|57238.5|6
1729601330000|2024-10-22 12:48:50|57289.5|57239.5|57288.5|57238.5|57291.5|57241.5|57288.5|57238.5|9
1729601340000|2024-10-22 12:49:00|57283.5|57233.5|57291.5|57241.5|57291.5|57241.5|57283.5|57233.5|11
1729601350000|2024-10-22 12:49:10|57288.5|57238.5|57286.5|57236.5|57288.5|57238.5|57286.5|57236.5|8
1729601360000|2024-10-22 12:49:20|57283.5|57233.5|57282.5|57232.5|57285.5|57235.5|57281.5|57231.5|9
1729601370000|2024-10-22 12:49:30|57281.5|57231.5|57281.5|57231.5|57288.5|57238.5|57279.5|57229.5|9
1729601380000|2024-10-22 12:49:40|57278.5|57228.5|57279.5|57229.5|57279.5|57229.5|57278.5|57228.5|2
1729601390000|2024-10-22 12:49:50|57278.5|57228.5|57258.5|57208.5|57278.5|57228.5|57245.5|57195.5|17
1729601400000|2024-10-22 12:50:00|57256.5|57206.5|57248.5|57198.5|57263.5|57213.5|57248.5|57198.5|18
1729601410000|2024-10-22 12:50:10|57250.5|57200.5|57248.5|57198.5|57250.5|57200.5|57238.5|57188.5|21
1729601420000|2024-10-22 12:50:20|57253.5|57203.5|57262|57182|57262|57203.5|57248.5|57182|15
1729601430000|2024-10-22 12:50:30|57248.5|57198.5|57243.5|57193.5|57248.5|57198.5|57241.5|57191.5|18
1729601440000|2024-10-22 12:50:40|57246.5|57196.5|57256.5|57206.5|57258.5|57208.5|57245.5|57195.5|15
1729601450000|2024-10-22 12:50:50|57258.5|57208.5|57258.5|57208.5|57258.5|57208.5|57253.5|57203.5|14
1729601460000|2024-10-22 12:51:00|57262.5|57212.5|57263.5|57213.5|57263.5|57213.5|57261.5|57211.5|5
1729601480000|2024-10-22 12:51:20|57260.5|57210.5|57258.5|57208.5|57271|57210.5|57256.5|57184|6
1729601490000|2024-10-22 12:51:30|57255.5|57205.5|57266.5|57216.5|57269.5|57219.5|57255.5|57205.5|9
1729601500000|2024-10-22 12:51:40|57268.5|57218.5|57278.5|57228.5|57278.5|57228.5|57266.5|57216.5|9
1729601510000|2024-10-22 12:51:50|57282.5|57232.5|57279.5|57229.5|57291.5|57241.5|57279.5|57229.5|16
1729601520000|2024-10-22 12:52:00|57282.5|57232.5|57274.5|57224.5|57283.5|57233.5|57274.5|57224.5|9
1729601530000|2024-10-22 12:52:10|57272.5|57222.5|57268.5|57218.5|57283.5|57222.5|57268.5|57201.5|12
1729601540000|2024-10-22 12:52:20|57270.5|57220.5|57259.5|57209.5|57270.5|57220.5|57258.5|57208.5|11
1729601550000|2024-10-22 12:52:30|57258.5|57208.5|57263.5|57213.5|57263.5|57213.5|57258.5|57208.5|6
1729601560000|2024-10-22 12:52:40|57264.5|57214.5|57263.5|57213.5|57265.5|57215.5|57263.5|57213.5|4
1729601570000|2024-10-22 12:52:50|57264.5|57214.5|57267.5|57217.5|57267.5|57217.5|57263.5|57213.5|6
1729601580000|2024-10-22 12:53:00|57269.5|57219.5|57272.5|57222.5|57272.5|57222.5|57269.5|57219.5|5
1729601590000|2024-10-22 12:53:10|57269.5|57219.5|57273.5|57223.5|57273.5|57223.5|57266.5|57216.5|7
1729601600000|2024-10-22 12:53:20|57272.5|57222.5|57274.5|57224.5|57274.5|57224.5|57272.5|57222.5|3
1729601610000|2024-10-22 12:53:30|57281.5|57231.5|57278.5|57228.5|57283.5|57233.5|57278.5|57228.5|12
1729601620000|2024-10-22 12:53:40|57281.5|57231.5|57271.5|57221.5|57282.5|57232.5|57268.5|57218.5|11
1729601630000|2024-10-22 12:53:50|57270.5|57220.5|57277.5|57227.5|57278.5|57228.5|57270.5|57220.5|7
1729601640000|2024-10-22 12:54:00|57278.5|57228.5|57283.5|57233.5|57283.5|57233.5|57277.5|57227.5|5
1729601650000|2024-10-22 12:54:10|57282.5|57232.5|57278.5|57228.5|57283.5|57233.5|57278.5|57228.5|4
1729601660000|2024-10-22 12:54:20|57282.5|57232.5|57283.5|57233.5|57283.5|57233.5|57278.5|57228.5|9
1729601670000|2024-10-22 12:54:30|57287.5|57237.5|57298.5|57248.5|57298.5|57248.5|57287.5|57237.5|7
1729601680000|2024-10-22 12:54:40|57301.5|57251.5|57303.5|57253.5|57306.5|57256.5|57301.5|57251.5|4
1729601690000|2024-10-22 12:54:50|57306.5|57256.5|57298.5|57248.5|57306.5|57256.5|57298.5|57248.5|5
1729601700000|2024-10-22 12:55:00|57296.5|57246.5|57290.5|57240.5|57296.5|57246.5|57290.5|57240.5|3
1729601710000|2024-10-22 12:55:10|57292.5|57242.5|57293.5|57243.5|57293.5|57243.5|57288.5|57238.5|9
1729601720000|2024-10-22 12:55:20|57296.5|57246.5|57293.5|57243.5|57298.5|57248.5|57293.5|57243.5|5
1729601730000|2024-10-22 12:55:30|57291.5|57241.5|57290.5|57240.5|57293.5|57243.5|57290.5|57240.5|6
1729601740000|2024-10-22 12:55:40|57288.5|57238.5|57285.5|57235.5|57289.5|57239.5|57283.5|57233.5|12
1729601750000|2024-10-22 12:55:50|57286.5|57236.5|57283.5|57233.5|57287.5|57237.5|57283.5|57233.5|8
1729601760000|2024-10-22 12:56:00|57278.5|57228.5|57278.5|57228.5|57278.5|57228.5|57278.5|57228.5|1
1729601770000|2024-10-22 12:56:10|57274.5|57224.5|57273.5|57223.5|57274.5|57224.5|57273.5|57223.5|2
1729601780000|2024-10-22 12:56:20|57274.5|57224.5|57278.5|57228.5|57278.5|57228.5|57274.5|57224.5|2
1729601790000|2024-10-22 12:56:30|57282.5|57232.5|57284.5|57234.5|57292.5|57242.5|57282.5|57232.5|15
1729601800000|2024-10-22 12:56:40|57287.5|57237.5|57283.5|57233.5|57289.5|57239.5|57283.5|57233.5|5
1729601810000|2024-10-22 12:56:50|57279.5|57229.5|57292.5|57242.5|57293.5|57243.5|57279.5|57229.5|10
1729601820000|2024-10-22 12:57:00|57291.5|57241.5|57283.5|57233.5|57293.5|57243.5|57283.5|57233.5|11
1729601830000|2024-10-22 12:57:10|57284.5|57234.5|57283.5|57233.5|57284.5|57234.5|57283.5|57233.5|4
1729601840000|2024-10-22 12:57:20|57284.5|57234.5|57284.5|57234.5|57284.5|57234.5|57283.5|57233.5|3
1729601850000|2024-10-22 12:57:30|57283.5|57233.5|57283.5|57233.5|57283.5|57233.5|57283.5|57233.5|1
1729601860000|2024-10-22 12:57:40|57281.5|57231.5|57283.5|57233.5|57283.5|57233.5|57281.5|57231.5|4
1729601870000|2024-10-22 12:57:50|57284.5|57234.5|57284.5|57234.5|57286.5|57236.5|57284.5|57234.5|7
1729601880000|2024-10-22 12:58:00|57286.5|57236.5|57289.5|57239.5|57292.5|57242.5|57286.5|57236.5|7
1729601890000|2024-10-22 12:58:10|57290.5|57240.5|57290.5|57240.5|57296.5|57246.5|57290.5|57240.5|10
1729601900000|2024-10-22 12:58:20|57291.5|57241.5|57293.5|57243.5|57295.5|57245.5|57291.5|57241.5|9
1729601910000|2024-10-22 12:58:30|57296.5|57246.5|57294.5|57244.5|57296.5|57246.5|57293.5|57243.5|5
1729601920000|2024-10-22 12:58:40|57295.5|57245.5|57287.5|57237.5|57295.5|57245.5|57286.5|57236.5|9
1729601930000|2024-10-22 12:58:50|57288.5|57238.5|57298.5|57248.5|57298.5|57248.5|57288.5|57238.5|8
1729601940000|2024-10-22 12:59:00|57297.5|57247.5|57288.5|57238.5|57297.5|57247.5|57287.5|57237.5|8
1729601950000|2024-10-22 12:59:10|57286.5|57236.5|57288.5|57238.5|57288.5|57238.5|57285.5|57235.5|8
1729601960000|2024-10-22 12:59:20|57291.5|57241.5|57285.5|57235.5|57291.5|57241.5|57285.5|57235.5|6
1729601970000|2024-10-22 12:59:30|57283.5|57233.5|57278.5|57228.5|57283.5|57233.5|57278.5|57228.5|4
1729601980000|2024-10-22 12:59:40|57274.5|57224.5|57278.5|57228.5|57278.5|57228.5|57268.5|57218.5|14
1729601990000|2024-10-22 12:59:50|57279.5|57229.5|57283.5|57233.5|57283.5|57233.5|57273.5|57223.5|11
1729602000000|2024-10-22 13:00:00|57287.5|57237.5|57291.5|57241.5|57292.5|57242.5|57287.5|57237.5|7
1729602010000|2024-10-22 13:00:10|57289.5|57239.5|57294.5|57244.5|57295.5|57245.5|57289.5|57239.5|7
1729602020000|2024-10-22 13:00:20|57293.5|57243.5|57290.5|57240.5|57294.5|57244.5|57289.5|57239.5|8
1729602030000|2024-10-22 13:00:30|57289.5|57239.5|57298.5|57248.5|57298.5|57248.5|57288.5|57238.5|6
1729602040000|2024-10-22 13:00:40|57297.5|57247.5|57303.5|57253.5|57308.5|57258.5|57297.5|57247.5|10
1729602050000|2024-10-22 13:00:50|57305.5|57255.5|57311.5|57261.5|57313.5|57263.5|57299.5|57249.5|16
1729602060000|2024-10-22 13:01:00|57308.5|57258.5|57313.5|57263.5|57313.5|57263.5|57306.5|57256.5|11
1729602070000|2024-10-22 13:01:10|57317.5|57267.5|57323.5|57273.5|57323.5|57273.5|57314.5|57264.5|8
1729602080000|2024-10-22 13:01:20|57328.5|57278.5|57325.5|57275.5|57328.5|57278.5|57323.5|57273.5|10
1729602090000|2024-10-22 13:01:30|57323.5|57273.5|57323.5|57273.5|57328.5|57278.5|57318.5|57268.5|19
1729602100000|2024-10-22 13:01:40|57326.5|57276.5|57330.5|57280.5|57338.5|57288.5|57326.5|57276.5|8
1729602110000|2024-10-22 13:01:50|57332.5|57282.5|57338.5|57288.5|57338.5|57288.5|57328.5|57278.5|20
1729602120000|2024-10-22 13:02:00|57342.5|57292.5|57369|57319|57373.5|57323.5|57342.5|57292.5|20
1729602130000|2024-10-22 13:02:10|57372|57322|57360|57310|57374|57324|57359|57309|13
1729602140000|2024-10-22 13:02:20|57364|57314|57351|57301|57364|57314|57349|57299|21
1729602150000|2024-10-22 13:02:30|57349|57299|57344|57294|57350|57300|57344|57294|12
1729602160000|2024-10-22 13:02:40|57339|57289|57344|57294|57344|57294|57334|57284|7
1729602170000|2024-10-22 13:02:50|57346|57296|57338.5|57288.5|57346|57296|57338.5|57288.5|8
1729602180000|2024-10-22 13:03:00|57333.5|57283.5|57318.5|57268.5|57336.5|57286.5|57318.5|57268.5|10
1729602190000|2024-10-22 13:03:10|57303.5|57253.5|57319|57269|57319|57269|57301.5|57251.5|14
1729602200000|2024-10-22 13:03:20|57315|57265|57324|57274|57329|57279|57315|57265|14
1729602210000|2024-10-22 13:03:30|57326|57276|57334|57284|57334|57284|57324|57274|7
1729602220000|2024-10-22 13:03:40|57329|57279|57330|57280|57332|57282|57329|57279|5
1729602230000|2024-10-22 13:03:50|57329.5|57279.5|57323.5|57273.5|57329.5|57279.5|57321.5|57271.5|6
1729602240000|2024-10-22 13:04:00|57320.5|57270.5|57319.5|57269.5|57325.5|57275.5|57318.5|57268.5|12
1729602250000|2024-10-22 13:04:10|57321.5|57271.5|57318.5|57268.5|57321.5|57271.5|57313.5|57263.5|10
1729602260000|2024-10-22 13:04:20|57314.5|57264.5|57303.5|57253.5|57316.5|57266.5|57303.5|57253.5|15
1729602270000|2024-10-22 13:04:30|57304.5|57254.5|57303.5|57253.5|57308.5|57258.5|57298.5|57248.5|11
1729602280000|2024-10-22 13:04:40|57302.5|57252.5|57308.5|57258.5|57308.5|57258.5|57300.5|57250.5|12
1729602290000|2024-10-22 13:04:50|57304.5|57254.5|57303.5|57253.5|57304.5|57254.5|57303.5|57253.5|2
1729602300000|2024-10-22 13:05:00|57299.5|57249.5|57288.5|57238.5|57299.5|57249.5|57285.5|57235.5|16
1729602310000|2024-10-22 13:05:10|57284.5|57234.5|57273.5|57223.5|57284.5|57234.5|57265.5|57215.5|6
1729602320000|2024-10-22 13:05:20|57278.5|57228.5|57270.5|57220.5|57281.5|57231.5|57266.5|57216.5|15
1729602330000|2024-10-22 13:05:30|57273.5|57223.5|57278.5|57228.5|57280.5|57230.5|57269.5|57219.5|14
1729602350000|2024-10-22 13:05:50|57276.5|57226.5|57275.5|57225.5|57276.5|57226.5|57272.5|57222.5|8
1729602360000|2024-10-22 13:06:00|57273.5|57223.5|57268.5|57218.5|57273.5|57223.5|57265.5|57215.5|9
1729602370000|2024-10-22 13:06:10|57270.5|57220.5|57268.5|57218.5|57276.5|57226.5|57268.5|57218.5|12
1729602380000|2024-10-22 13:06:20|57273.5|57223.5|57268.5|57218.5|57273.5|57223.5|57268.5|57218.5|2
1729602390000|2024-10-22 13:06:30|57263.5|57213.5|57258.5|57208.5|57263.5|57213.5|57258.5|57208.5|3
1729602400000|2024-10-22 13:06:40|57254.5|57204.5|57248.5|57198.5|57254.5|57204.5|57248.5|57198.5|9
1729602410000|2024-10-22 13:06:50|57243.5|57193.5|57243.5|57193.5|57243.5|57193.5|57238.5|57188.5|4
1729602420000|2024-10-22 13:07:00|57240.5|57190.5|57223.5|57173.5|57240.5|57190.5|57223.5|57173.5|16
1729602430000|2024-10-22 13:07:10|57225.5|57175.5|57243.5|57193.5|57248.5|57198.5|57223.5|57173.5|18
1729602440000|2024-10-22 13:07:20|57244.5|57194.5|57251.5|57201.5|57251.5|57201.5|57243.5|57193.5|11
1729602450000|2024-10-22 13:07:30|57248.5|57198.5|57253.5|57203.5|57261.5|57211.5|57248.5|57198.5|13
1729602460000|2024-10-22 13:07:40|57257.5|57207.5|57258.5|57208.5|57258.5|57208.5|57253.5|57203.5|12
1729602470000|2024-10-22 13:07:50|57261.5|57211.5|57265.5|57215.5|57276.5|57226.5|57258.5|57208.5|19
1729602480000|2024-10-22 13:08:00|57267.5|57217.5|57263.5|57213.5|57268.5|57218.5|57263.5|57213.5|11
1729602490000|2024-10-22 13:08:10|57275.5|57225.5|57271.5|57221.5|57284|57225.5|57266.5|57204|16
1729602500000|2024-10-22 13:08:20|57273.5|57223.5|57276.5|57226.5|57276.5|57226.5|57268.5|57218.5|14
1729602510000|2024-10-22 13:08:30|57275.5|57225.5|57267.5|57217.5|57281.5|57231.5|57267.5|57217.5|16
1729602520000|2024-10-22 13:08:40|57268.5|57218.5|57268.5|57218.5|57271.5|57221.5|57268.5|57218.5|3
1729602530000|2024-10-22 13:08:50|57270.5|57220.5|57273.5|57223.5|57273.5|57223.5|57270.5|57220.5|2
1729602540000|2024-10-22 13:09:00|57272.5|57222.5|57264.5|57214.5|57273.5|57223.5|57263.5|57213.5|9
1729602550000|2024-10-22 13:09:10|57263.5|57213.5|57268.5|57218.5|57268.5|57218.5|57263.5|57213.5|3
1729602560000|2024-10-22 13:09:20|57272.5|57222.5|57270.5|57220.5|57273.5|57223.5|57269.5|57219.5|7
1729602570000|2024-10-22 13:09:30|57268.5|57218.5|57270.5|57220.5|57274.5|57224.5|57266.5|57216.5|15
1729602580000|2024-10-22 13:09:40|57271.5|57221.5|57280.5|57230.5|57281.5|57231.5|57271.5|57221.5|7
1729602590000|2024-10-22 13:09:50|57283.5|57233.5|57290.5|57240.5|57291.5|57241.5|57283.5|57233.5|16
1729602600000|2024-10-22 13:10:00|57291.5|57241.5|57281.5|57231.5|57291.5|57241.5|57278.5|57228.5|15
1729602610000|2024-10-22 13:10:10|57278.5|57228.5|57273.5|57223.5|57278.5|57228.5|57271.5|57221.5|5
1729602620000|2024-10-22 13:10:20|57268.5|57218.5|57271.5|57221.5|57272.5|57222.5|57268.5|57218.5|6
1729602630000|2024-10-22 13:10:30|57270.5|57220.5|57278.5|57228.5|57281.5|57231.5|57269.5|57219.5|11
1729602640000|2024-10-22 13:10:40|57279.5|57229.5|57276.5|57226.5|57281.5|57231.5|57274.5|57224.5|12
1729602650000|2024-10-22 13:10:50|57274.5|57224.5|57273.5|57223.5|57274.5|57224.5|57273.5|57223.5|6
1729602660000|2024-10-22 13:11:00|57275.5|57225.5|57286.5|57236.5|57286.5|57236.5|57274.5|57224.5|10
1729602670000|2024-10-22 13:11:10|57288.5|57238.5|57291.5|57241.5|57293.5|57243.5|57288.5|57238.5|13
1729602680000|2024-10-22 13:11:20|57290.5|57240.5|57298.5|57248.5|57302.5|57252.5|57290.5|57240.5|11
1729602690000|2024-10-22 13:11:30|57297.5|57247.5|57293.5|57243.5|57298.5|57248.5|57293.5|57243.5|3
1729602700000|2024-10-22 13:11:40|57297.5|57247.5|57298.5|57248.5|57303.5|57253.5|57297.5|57247.5|6
1729602710000|2024-10-22 13:11:50|57296.5|57246.5|57298.5|57248.5|57298.5|57248.5|57293.5|57243.5|7
1729602720000|2024-10-22 13:12:00|57302.5|57252.5|57295.5|57245.5|57302.5|57252.5|57293.5|57243.5|9
1729602730000|2024-10-22 13:12:10|57297.5|57247.5|57296.5|57246.5|57298.5|57248.5|57293.5|57243.5|7
1729602740000|2024-10-22 13:12:20|57293.5|57243.5|57298.5|57248.5|57298.5|57248.5|57293.5|57243.5|3
1729602750000|2024-10-22 13:12:30|57294.5|57244.5|57294.5|57244.5|57297.5|57247.5|57293.5|57243.5|7
1729602760000|2024-10-22 13:12:40|57291.5|57241.5|57283.5|57233.5|57291.5|57241.5|57283.5|57233.5|9
1729602770000|2024-10-22 13:12:50|57284.5|57234.5|57279.5|57229.5|57284.5|57234.5|57278.5|57228.5|5
1729602780000|2024-10-22 13:13:00|57283.5|57233.5|57273.5|57223.5|57283.5|57233.5|57269.5|57219.5|12
1729602790000|2024-10-22 13:13:10|57271.5|57221.5|57253.5|57203.5|57271.5|57221.5|57253.5|57203.5|12
1729602800000|2024-10-22 13:13:20|57254.5|57204.5|57248.5|57198.5|57254.5|57204.5|57244.5|57194.5|15
1729602810000|2024-10-22 13:13:30|57249.5|57199.5|57246.5|57196.5|57251.5|57201.5|57243.5|57193.5|13
1729602820000|2024-10-22 13:13:40|57248.5|57198.5|57253.5|57203.5|57253.5|57203.5|57248.5|57198.5|6
1729602830000|2024-10-22 13:13:50|57251.5|57201.5|57248.5|57198.5|57251.5|57201.5|57243.5|57193.5|10
1729602840000|2024-10-22 13:14:00|57246.5|57196.5|57251.5|57201.5|57252.5|57202.5|57246.5|57196.5|6
1729602850000|2024-10-22 13:14:10|57252.5|57202.5|57254.5|57204.5|57256.5|57206.5|57249.5|57199.5|6
1729602860000|2024-10-22 13:14:20|57253.5|57203.5|57268.5|57218.5|57268.5|57218.5|57253.5|57203.5|7
1729602870000|2024-10-22 13:14:30|57266.5|57216.5|57259.5|57209.5|57266.5|57216.5|57259.5|57209.5|9
1729602880000|2024-10-22 13:14:40|57258.5|57208.5|57261.5|57211.5|57265.5|57215.5|57258.5|57208.5|11
1729602890000|2024-10-22 13:14:50|57259.5|57209.5|57249.5|57199.5|57259.5|57209.5|57249.5|57199.5|6
1729602900000|2024-10-22 13:15:00|57248.5|57198.5|57223.5|57173.5|57248.5|57198.5|57221.5|57171.5|13
1729602910000|2024-10-22 13:15:10|57219.5|57169.5|57218.5|57168.5|57223.5|57173.5|57215.5|57165.5|9
1729602920000|2024-10-22 13:15:20|57213.5|57163.5|57213.5|57163.5|57217.5|57167.5|57211.5|57161.5|10
1729602930000|2024-10-22 13:15:30|57211.5|57161.5|57213.5|57163.5|57213.5|57163.5|57205.5|57155.5|16
1729602940000|2024-10-22 13:15:40|57212.5|57162.5|57203.5|57153.5|57212.5|57162.5|57190.5|57128|21
1729602950000|2024-10-22 13:15:50|57207.5|57157.5|57206.5|57156.5|57208.5|57158.5|57200.5|57150.5|10
1729602960000|2024-10-22 13:16:00|57204.5|57154.5|57202.5|57152.5|57206.5|57156.5|57198.5|57148.5|14
1729602970000|2024-10-22 13:16:10|57203.5|57153.5|57203.5|57153.5|57203.5|57153.5|57203.5|57153.5|1
1729602980000|2024-10-22 13:16:20|57205.5|57155.5|57218.5|57168.5|57218.5|57168.5|57203.5|57153.5|13
1729602990000|2024-10-22 13:16:30|57219.5|57169.5|57208.5|57158.5|57222.5|57172.5|57208.5|57158.5|8
1729603000000|2024-10-22 13:16:40|57210.5|57160.5|57207.5|57157.5|57210.5|57160.5|57203.5|57153.5|10
1729603010000|2024-10-22 13:16:50|57208.5|57158.5|57208.5|57158.5|57213.5|57163.5|57207.5|57157.5|8
1729603020000|2024-10-22 13:17:00|57209.5|57159.5|57208.5|57158.5|57213.5|57163.5|57207.5|57157.5|8
1729603030000|2024-10-22 13:17:10|57212.5|57162.5|57213.5|57163.5|57213.5|57163.5|57212.5|57162.5|2
1729603040000|2024-10-22 13:17:20|57210.5|57160.5|57210.5|57160.5|57212.5|57162.5|57208.5|57158.5|10
1729603050000|2024-10-22 13:17:30|57211.5|57161.5|57198.5|57148.5|57211.5|57161.5|57198.5|57148.5|8
1729603070000|2024-10-22 13:17:50|57197.5|57147.5|57193.5|57143.5|57197.5|57147.5|57193.5|57143.5|9
1729603080000|2024-10-22 13:18:00|57194.5|57144.5|57183.5|57133.5|57194.5|57144.5|57183.5|57133.5|8
1729603090000|2024-10-22 13:18:10|57180.5|57130.5|57173.5|57123.5|57183.5|57133.5|57172.5|57122.5|14
1729603100000|2024-10-22 13:18:20|57170.5|57120.5|57165.5|57115.5|57173.5|57123.5|57165.5|57115.5|11
1729603110000|2024-10-22 13:18:30|57163.5|57113.5|57163.5|57113.5|57177|57113.5|57159.5|57097|9
1729603120000|2024-10-22 13:18:40|57166.5|57116.5|57169.5|57119.5|57173.5|57123.5|57166.5|57116.5|8
1729603130000|2024-10-22 13:18:50|57168.5|57118.5|57171.5|57121.5|57174.5|57124.5|57168.5|57118.5|10
1729603140000|2024-10-22 13:19:00|57168.5|57118.5|57172.5|57122.5|57173.5|57123.5|57159.5|57109.5|21
1729603150000|2024-10-22 13:19:10|57173.5|57123.5|57173.5|57123.5|57177.5|57127.5|57173.5|57123.5|8
1729603160000|2024-10-22 13:19:20|57175.5|57125.5|57159.5|57109.5|57175.5|57125.5|57158.5|57108.5|13
1729603170000|2024-10-22 13:19:30|57160.5|57110.5|57149.5|57099.5|57160.5|57110.5|57148.5|57098.5|11
1729603180000|2024-10-22 13:19:40|57148.5|57098.5|57130.5|57080.5|57158.5|57108.5|57128.5|57078.5|18
1729603190000|2024-10-22 13:19:50|57133.5|57083.5|57133.5|57083.5|57133.5|57083.5|57127.5|57077.5|12
1729603200000|2024-10-22 13:20:00|57137.5|57087.5|57128.5|57078.5|57137.5|57087.5|57123.5|57073.5|11
1729603210000|2024-10-22 13:20:10|57131.5|57081.5|57130.5|57080.5|57133.5|57083.5|57123.5|57073.5|16
1729603220000|2024-10-22 13:20:20|57132.5|57082.5|57129.5|57079.5|57132.5|57082.5|57128.5|57078.5|8
1729603230000|2024-10-22 13:20:30|57128.5|57078.5|57126.5|57076.5|57130.5|57080.5|57123.5|57073.5|12
1729603240000|2024-10-22 13:20:40|57128.5|57078.5|57128.5|57078.5|57128.5|57078.5|57124.5|57074.5|14
1729603250000|2024-10-22 13:20:50|57126.5|57076.5|57120.5|57070.5|57128.5|57078.5|57120.5|57070.5|7
1729603260000|2024-10-22 13:21:00|57118.5|57068.5|57118.5|57068.5|57121.5|57071.5|57105.5|57055.5|17
1729603270000|2024-10-22 13:21:10|57119.5|57069.5|57127.5|57077.5|57127.5|57077.5|57118.5|57068.5|15
1729603280000|2024-10-22 13:21:20|57130.5|57080.5|57133.5|57083.5|57137.5|57087.5|57128.5|57078.5|15
1729603290000|2024-10-22 13:21:30|57134.5|57084.5|57136.5|57086.5|57137.5|57087.5|57130.5|57080.5|6
1729603300000|2024-10-22 13:21:40|57138.5|57088.5|57133.5|57083.5|57143.5|57093.5|57133.5|57083.5|13
1729603310000|2024-10-22 13:21:50|57129.5|57079.5|57125.5|57075.5|57129.5|57079.5|57123.5|57073.5|10
1729603320000|2024-10-22 13:22:00|57123.5|57073.5|57115.5|57065.5|57125.5|57075.5|57115.5|57065.5|12
1729603330000|2024-10-22 13:22:10|57113.5|57063.5|57115.5|57065.5|57117.5|57067.5|57113.5|57063.5|14
1729603340000|2024-10-22 13:22:20|57117.5|57067.5|57113.5|57063.5|57120.5|57070.5|57113.5|57063.5|8
1729603350000|2024-10-22 13:22:30|57114.5|57064.5|57114.5|57064.5|57116.5|57066.5|57109.5|57059.5|9
1729603360000|2024-10-22 13:22:40|57115.5|57065.5|57114.5|57064.5|57122.5|57072.5|57114.5|57064.5|17
1729603370000|2024-10-22 13:22:50|57113.5|57063.5|57103.5|57053.5|57114.5|57064.5|57103.5|57053.5|6
1729603380000|2024-10-22 13:23:00|57101.5|57051.5|57078.5|57028.5|57102.5|57052.5|57078.5|57028.5|15
1729603390000|2024-10-22 13:23:10|57073.5|57023.5|57093.5|57043.5|57093.5|57043.5|57073.5|57023.5|16
1729603400000|2024-10-22 13:23:20|57089.5|57039.5|57083.5|57033.5|57089.5|57039.5|57083.5|57033.5|10
1729603410000|2024-10-22 13:23:30|57080.5|57030.5|57085.5|57035.5|57085.5|57035.5|57078.5|57028.5|9
1729603420000|2024-10-22 13:23:40|57088.5|57038.5|57092.5|57042.5|57092.5|57042.5|57083.5|57033.5|11
1729603430000|2024-10-22 13:23:50|57089.5|57039.5|57088.5|57038.5|57092.5|57042.5|57083.5|57033.5|10
1729603440000|2024-10-22 13:24:00|57084.5|57034.5|57083.5|57033.5|57086.5|57036.5|57083.5|57033.5|4
1729603450000|2024-10-22 13:24:10|57084.5|57034.5|57093.5|57043.5|57093.5|57043.5|57084.5|57034.5|6
1729603460000|2024-10-22 13:24:20|57095.5|57045.5|57073.5|57023.5|57096.5|57046.5|57073.5|57023.5|13
1729603470000|2024-10-22 13:24:30|57068.5|57018.5|57085.5|57035.5|57085.5|57035.5|57068.5|57018.5|12
1729603480000|2024-10-22 13:24:40|57088.5|57038.5|57087.5|57037.5|57088.5|57038.5|57080.5|57030.5|16
1729603490000|2024-10-22 13:24:50|57085.5|57035.5|57085.5|57035.5|57088.5|57038.5|57080.5|57030.5|13
1729603500000|2024-10-22 13:25:00|57083.5|57033.5|57090.5|57040.5|57097.5|57047.5|57082.5|57032.5|22
1729603510000|2024-10-22 13:25:10|57092.5|57042.5|57081.5|57031.5|57092.5|57042.5|57078.5|57028.5|12
1729603520000|2024-10-22 13:25:20|57083.5|57033.5|57088.5|57038.5|57091.5|57041.5|57083.5|57033.5|11
1729603530000|2024-10-22 13:25:30|57089.5|57039.5|57088.5|57038.5|57093.5|57043.5|57088.5|57038.5|12
1729603540000|2024-10-22 13:25:40|57092.5|57042.5|57098.5|57048.5|57101.5|57051.5|57088.5|57038.5|14
1729603550000|2024-10-22 13:25:50|57093.5|57043.5|57090.5|57040.5|57093.5|57043.5|57088.5|57038.5|5
1729603560000|2024-10-22 13:26:00|57089.5|57039.5|57088.5|57038.5|57094.5|57044.5|57083.5|57033.5|17
1729603570000|2024-10-22 13:26:10|57084.5|57034.5|57064.5|57014.5|57084.5|57034.5|57059.5|57009.5|18
1729603580000|2024-10-22 13:26:20|57067.5|57017.5|57058.5|57008.5|57068.5|57018.5|57058.5|57008.5|7
1729603590000|2024-10-22 13:26:30|57053.5|57003.5|57058.5|57008.5|57063.5|57013.5|57053.5|57003.5|11
1729603600000|2024-10-22 13:26:40|57053.5|57003.5|57053.5|57003.5|57054.5|57004.5|57053.5|57003.5|5
1729603610000|2024-10-22 13:26:50|57048.5|56998.5|57034.5|56984.5|57053.5|57003.5|57034.5|56984.5|11
1729603620000|2024-10-22 13:27:00|57031.5|56981.5|57033.5|56983.5|57036.5|56986.5|57028.5|56978.5|14
1729603630000|2024-10-22 13:27:10|57034.5|56984.5|57043.5|56993.5|57043.5|56993.5|57033.5|56983.5|8
1729603640000|2024-10-22 13:27:20|57047.5|56997.5|57034.5|56984.5|57047.5|56997.5|57033.5|56983.5|6
1729603650000|2024-10-22 13:27:30|57033.5|56983.5|57033.5|56983.5|57033.5|56983.5|57029.5|56979.5|9
1729603660000|2024-10-22 13:27:40|57030.5|56980.5|57033.5|56983.5|57033.5|56983.5|57030.5|56980.5|2
1729603670000|2024-10-22 13:27:50|57036.5|56986.5|57033.5|56983.5|57036.5|56986.5|57030.5|56980.5|7
1729603680000|2024-10-22 13:28:00|57029.5|56979.5|57026.5|56976.5|57033.5|56983.5|57018.5|56968.5|10
1729603690000|2024-10-22 13:28:10|57028.5|56978.5|57023.5|56973.5|57028.5|56978.5|57023.5|56973.5|10
1729603700000|2024-10-22 13:28:20|57025.5|56975.5|57023.5|56973.5|57026.5|56976.5|57023.5|56973.5|5
1729603710000|2024-10-22 13:28:30|57025.5|56975.5|56999.5|56949.5|57025.5|56975.5|56998.5|56948.5|16
1729603720000|2024-10-22 13:28:40|57003.5|56953.5|57013.5|56963.5|57013.5|56963.5|56998.5|56948.5|12
1729603730000|2024-10-22 13:28:50|57018.5|56968.5|57017.5|56967.5|57028.5|56978.5|57016.5|56966.5|16
1729603740000|2024-10-22 13:29:00|57013.5|56963.5|57013.5|56963.5|57023.5|56973.5|57013.5|56963.5|13
1729603750000|2024-10-22 13:29:10|57014.5|56964.5|57018.5|56968.5|57018.5|56968.5|57013.5|56963.5|9
1729603760000|2024-10-22 13:29:20|57023.5|56973.5|57030.5|56980.5|57037.5|56987.5|57023.5|56973.5|7
1729603770000|2024-10-22 13:29:30|57028.5|56978.5|57027.5|56977.5|57033.5|56983.5|57023.5|56973.5|15
1729603780000|2024-10-22 13:29:40|57025.5|56975.5|57028.5|56978.5|57028.5|56978.5|57018.5|56968.5|8
1729603790000|2024-10-22 13:29:50|57030.5|56980.5|57048.5|56998.5|57053.5|57003.5|57030.5|56980.5|16
1729603800000|2024-10-22 13:30:00|57048|56998|57029|56979|57048|56998|57029|56979|16
1729603810000|2024-10-22 13:30:10|57026|56976|57025|56975|57027|56977|57023|56973|5
1729603820000|2024-10-22 13:30:20|57024|56974|57009|56959|57028|56978|57008|56958|13
1729603830000|2024-10-22 13:30:30|57013|56963|57006.5|56956.5|57018|56968|56998.5|56948.5|21
1729603840000|2024-10-22 13:30:40|57004.5|56954.5|57007.5|56957.5|57007.5|56957.5|56998|56948|10
1729603850000|2024-10-22 13:30:50|57006.5|56956.5|57020.5|56970.5|57020.5|56970.5|57004.5|56954.5|20
1729603860000|2024-10-22 13:31:00|57021.5|56971.5|57010.5|56960.5|57026.5|56976.5|57010.5|56960.5|19
1729603870000|2024-10-22 13:31:10|57012.5|56962.5|57017.5|56967.5|57018.5|56968.5|57007.5|56957.5|10
1729603880000|2024-10-22 13:31:20|57013.5|56963.5|56998.5|56948.5|57013.5|56963.5|56998.5|56948.5|12
1729603890000|2024-10-22 13:31:30|56995.5|56945.5|56983.5|56933.5|56995.5|56945.5|56983.5|56933.5|7
1729603900000|2024-10-22 13:31:40|56978.5|56928.5|56978|56928|56983.5|56933.5|56964|56914|19
1729603910000|2024-10-22 13:31:50|56976|56926|56987|56937|56988|56938|56976|56926|15
1729603920000|2024-10-22 13:32:00|56985|56935|56978|56928|56995|56945|56978|56928|16
1729603930000|2024-10-22 13:32:10|56980|56930|56988.5|56938.5|56997.5|56943.5|56980|56917.5|16
1729603940000|2024-10-22 13:32:20|56989.5|56939.5|56993.5|56943.5|56993.5|56943.5|56987.5|56937.5|15
1729603950000|2024-10-22 13:32:30|56990.5|56940.5|56986.5|56936.5|56995.5|56945.5|56985.5|56935.5|16
1729603960000|2024-10-22 13:32:40|56985.5|56935.5|56988.5|56938.5|56988.5|56938.5|56979.5|56929.5|14
1729603970000|2024-10-22 13:32:50|56986.5|56936.5|56978.5|56928.5|56988.5|56938.5|56973.5|56923.5|11
1729603980000|2024-10-22 13:33:00|56977.5|56927.5|56972.5|56922.5|56977.5|56927.5|56972.5|56922.5|14
1729603990000|2024-10-22 13:33:10|56973.5|56923.5|56967.5|56917.5|56973.5|56923.5|56957.5|56907.5|17
1729604000000|2024-10-22 13:33:20|56971.5|56921.5|56980.5|56930.5|56983.5|56933.5|56971.5|56921.5|9
1729604010000|2024-10-22 13:33:30|56974.5|56924.5|56978.5|56928.5|56981.5|56931.5|56970.5|56920.5|14
1729604020000|2024-10-22 13:33:40|56977.5|56927.5|56975.5|56925.5|56978.5|56928.5|56970.5|56920.5|15
1729604030000|2024-10-22 13:33:50|56976.5|56926.5|56973.5|56923.5|56980.5|56930.5|56973.5|56923.5|11
1729604040000|2024-10-22 13:34:00|56969.5|56919.5|56970.5|56920.5|56973.5|56923.5|56967.5|56917.5|12
1729604050000|2024-10-22 13:34:10|56971.5|56921.5|56978.5|56928.5|56980.5|56930.5|56970.5|56920.5|15
1729604060000|2024-10-22 13:34:20|56979.5|56929.5|56979.5|56929.5|56980.5|56930.5|56973.5|56923.5|12
1729604070000|2024-10-22 13:34:30|56980.5|56930.5|56983.5|56933.5|56988.5|56938.5|56978.5|56928.5|8
1729604080000|2024-10-22 13:34:40|56984.5|56934.5|56979.5|56929.5|56986.5|56936.5|56978.5|56928.5|15
1729604090000|2024-10-22 13:34:50|56978.5|56928.5|56979.5|56929.5|56980.5|56930.5|56978.5|56928.5|8
1729604100000|2024-10-22 13:35:00|56978.5|56928.5|56962.5|56912.5|56978.5|56928.5|56962.5|56912.5|6
1729604110000|2024-10-22 13:35:10|56965.5|56915.5|56962.5|56912.5|56967.5|56917.5|56962.5|56912.5|7
1729604120000|2024-10-22 13:35:20|56961.5|56911.5|56966.5|56916.5|56971.5|56921.5|56954.5|56904.5|15
1729604130000|2024-10-22 13:35:30|56965.5|56915.5|56967.5|56917.5|56967.5|56917.5|56963.5|56913.5|10
1729604140000|2024-10-22 13:35:40|56963.5|56913.5|56962.5|56912.5|56963.5|56913.5|56957.5|56907.5|5
1729604150000|2024-10-22 13:35:50|56967.5|56917.5|56962.5|56912.5|56967.5|56917.5|56942.5|56892.5|21
1729604160000|2024-10-22 13:36:00|56961.5|56911.5|56952.5|56902.5|56972.5|56922.5|56952.5|56902.5|20
1729604170000|2024-10-22 13:36:10|56955.5|56905.5|56978.5|56928.5|56982|56929.5|56952.5|56891|21
1729604180000|2024-10-22 13:36:20|56982.5|56932.5|56979.5|56929.5|56985.5|56935.5|56978.5|56928.5|10
1729604190000|2024-10-22 13:36:30|56980.5|56930.5|57006.5|56956.5|57010.5|56960.5|56979.5|56929.5|22
1729604200000|2024-10-22 13:36:40|57005.5|56955.5|57018.5|56968.5|57018.5|56968.5|57000.5|56950.5|21
1729604210000|2024-10-22 13:36:50|57020.5|56970.5|57019.5|56969.5|57021.5|56971.5|57003.5|56953.5|22
1729604220000|2024-10-22 13:37:00|57016.5|56966.5|57026.5|56976.5|57040|56978.5|57013.5|56960|26
1729604230000|2024-10-22 13:37:10|57028.5|56978.5|57027.5|56977.5|57033.5|56983.5|57019.5|56969.5|11
1729604240000|2024-10-22 13:37:20|57026.5|56976.5|57018.5|56968.5|57026.5|56976.5|57018.5|56968.5|9
1729604250000|2024-10-22 13:37:30|57027.5|56977.5|57014.5|56964.5|57027.5|56977.5|57013.5|56963.5|14
1729604260000|2024-10-22 13:37:40|57013.5|56963.5|57024.5|56974.5|57028.5|56978.5|57013.5|56963.5|12
1729604270000|2024-10-22 13:37:50|57023.5|56973.5|57023.5|56973.5|57028.5|56978.5|57021.5|56971.5|13
1729604280000|2024-10-22 13:38:00|57022.5|56972.5|57025.5|56975.5|57025.5|56975.5|57014.5|56964.5|13
1729604290000|2024-10-22 13:38:10|57028.5|56978.5|57028.5|56978.5|57033.5|56983.5|57023.5|56973.5|15
1729604300000|2024-10-22 13:38:20|57023.5|56973.5|57023.5|56973.5|57023.5|56973.5|57023.5|56973.5|1
1729604310000|2024-10-22 13:38:30|57021.5|56971.5|57038|56958|57038.5|56971.5|57019.5|56954.5|5
1729604320000|2024-10-22 13:38:40|57020.5|56970.5|57008.5|56958.5|57020.5|56970.5|57008.5|56958.5|8
1729604330000|2024-10-22 13:38:50|57004.5|56954.5|56999.5|56949.5|57004.5|56954.5|56997.5|56947.5|16
1729604340000|2024-10-22 13:39:00|57003.5|56953.5|57010.5|56960.5|57013.5|56963.5|57001.5|56951.5|9
1729604350000|2024-10-22 13:39:10|57011.5|56961.5|57008.5|56958.5|57011.5|56961.5|57008.5|56958.5|9
1729604360000|2024-10-22 13:39:20|57009.5|56959.5|57008.5|56958.5|57010.5|56960.5|57008.5|56958.5|5
1729604370000|2024-10-22 13:39:30|57010.5|56960.5|57014.5|56964.5|57018.5|56968.5|57009.5|56959.5|8
1729604380000|2024-10-22 13:39:40|57010.5|56960.5|57010.5|56960.5|57011.5|56961.5|57008.5|56958.5|8
1729604390000|2024-10-22 13:39:50|57008.5|56958.5|57009.5|56959.5|57013.5|56963.5|57008.5|56958.5|7
1729604400000|2024-10-22 13:40:00|57010.5|56960.5|57045|56965|57045|56965|57010.5|56951|13
1729604410000|2024-10-22 13:40:10|57048|56968|57048.5|56998.5|57048.5|56998.5|57031.5|56968|16
1729604420000|2024-10-22 13:40:20|57052.5|57002.5|57058.5|57008.5|57058.5|57008.5|57048.5|56998.5|15
1729604430000|2024-10-22 13:40:30|57056.5|57006.5|57073.5|57023.5|57077.5|57027.5|57056.5|57006.5|15
1729604440000|2024-10-22 13:40:40|57071.5|57021.5|57063.5|57013.5|57071.5|57021.5|57063.5|57013.5|5
1729604450000|2024-10-22 13:40:50|57062.5|57012.5|57065.5|57015.5|57068.5|57018.5|57062.5|57012.5|16
1729604460000|2024-10-22 13:41:00|57067.5|57017.5|57077.5|57027.5|57082.5|57032.5|57067.5|57017.5|16
1729604470000|2024-10-22 13:41:10|57073.5|57023.5|57068.5|57018.5|57073.5|57023.5|57068.5|57018.5|3
1729604480000|2024-10-22 13:41:20|57063.5|57013.5|57066.5|57016.5|57066.5|57016.5|57063.5|57013.5|5
1729604490000|2024-10-22 13:41:30|57063.5|57013.5|57068.5|57018.5|57069.5|57019.5|57061.5|57011.5|16
1729604500000|2024-10-22 13:41:40|57070.5|57020.5|57063.5|57013.5|57070.5|57020.5|57063.5|57013.5|8
1729604510000|2024-10-22 13:41:50|57066.5|57016.5|57066.5|57016.5|57067.5|57017.5|57064.5|57014.5|6
1729604520000|2024-10-22 13:42:00|57065.5|57015.5|57068.5|57018.5|57068.5|57018.5|57065.5|57015.5|4
1729604530000|2024-10-22 13:42:10|57070.5|57020.5|57069.5|57019.5|57072.5|57022.5|57068.5|57018.5|9
1729604540000|2024-10-22 13:42:20|57068.5|57018.5|57068.5|57018.5|57070.5|57020.5|57065.5|57015.5|8
1729604550000|2024-10-22 13:42:30|57071.5|57021.5|57066.5|57016.5|57071.5|57021.5|57066.5|57016.5|6
1729604560000|2024-10-22 13:42:40|57063.5|57013.5|57063.5|57013.5|57066.5|57016.5|57058.5|57008.5|11
1729604570000|2024-10-22 13:42:50|57061.5|57011.5|57047.5|56997.5|57061.5|57011.5|57047.5|56997.5|10
1729604580000|2024-10-22 13:43:00|57045.5|56995.5|57049.5|56999.5|57053.5|57003.5|57045.5|56995.5|11
1729604590000|2024-10-22 13:43:10|57050.5|57000.5|57083.5|57033.5|57083.5|57033.5|57048.5|56998.5|19
1729604600000|2024-10-22 13:43:20|57079.5|57029.5|57088.5|57038.5|57088.5|57038.5|57079.5|57029.5|4
1729604610000|2024-10-22 13:43:30|57096.5|57046.5|57113|57063|57113|57063|57096.5|57046.5|8
1729604620000|2024-10-22 13:43:40|57116|57066|57110|57060|57116|57066|57108|57058|9
1729604630000|2024-10-22 13:43:50|57108|57058|57113|57063|57113|57063|57108|57058|3
1729604640000|2024-10-22 13:44:00|57113.5|57063.5|57118.5|57068.5|57118.5|57068.5|57108.5|57058.5|11
1729604650000|2024-10-22 13:44:10|57123.5|57073.5|57133.5|57083.5|57133.5|57083.5|57123.5|57073.5|5
1729604660000|2024-10-22 13:44:20|57130.5|57080.5|57113.5|57063.5|57133.5|57083.5|57113.5|57063.5|18
1729604670000|2024-10-22 13:44:30|57112.5|57062.5|57122.5|57072.5|57124.5|57074.5|57106.5|57056.5|13
1729604680000|2024-10-22 13:44:40|57120.5|57070.5|57119.5|57069.5|57120.5|57070.5|57116.5|57066.5|6
1729604690000|2024-10-22 13:44:50|57118.5|57068.5|57113.5|57063.5|57119.5|57069.5|57113.5|57063.5|6
1729604700000|2024-10-22 13:45:00|57114.5|57064.5|57117.5|57067.5|57118.5|57068.5|57113.5|57063.5|11
1729604710000|2024-10-22 13:45:10|57118.5|57068.5|57098.5|57048.5|57118.5|57068.5|57098.5|57048.5|5
1729604720000|2024-10-22 13:45:20|57103.5|57053.5|57103.5|57053.5|57103.5|57053.5|57090.5|57040.5|10
1729604730000|2024-10-22 13:45:30|57106.5|57056.5|57113.5|57063.5|57113.5|57063.5|57105.5|57055.5|11
1729604740000|2024-10-22 13:45:40|57112.5|57062.5|57093|57043|57113.5|57063.5|57088|57038|16
1729604750000|2024-10-22 13:45:50|57096|57046|57093.5|57043.5|57103|57053|57093.5|57043.5|12
1729604760000|2024-10-22 13:46:00|57096.5|57046.5|57120.5|57070.5|57123.5|57073.5|57095.5|57045.5|17
1729604770000|2024-10-22 13:46:10|57121.5|57071.5|57118|57068|57128|57078|57118|57068|12
1729604780000|2024-10-22 13:46:20|57119|57069|57110|57060|57122|57072|57108|57058|9
1729604790000|2024-10-22 13:46:30|57113|57063|57108|57058|57114|57064|57098|57048|15
1729604800000|2024-10-22 13:46:40|57107|57057|57091|57041|57107|57057|57090|57040|12
1729604810000|2024-10-22 13:46:50|57090|57040|57083|57033|57090|57040|57079|57029|12
1729604820000|2024-10-22 13:47:00|57082|57032|57085|57035|57093|57043|57082|57032|14
1729604830000|2024-10-22 13:47:10|57084|57034|57108|57058|57113|57063|57083|57033|20
1729604840000|2024-10-22 13:47:20|57111|57061|57108|57058|57124.5|57063|57103|57044.5|13
1729604850000|2024-10-22 13:47:30|57111|57061|57117|57067|57118|57068|57111|57061|8
1729604860000|2024-10-22 13:47:40|57115|57065|57123.5|57073.5|57123.5|57073.5|57111.5|57061.5|9
1729604870000|2024-10-22 13:47:50|57120.5|57070.5|57133.5|57083.5|57133.5|57083.5|57120.5|57070.5|11
1729604880000|2024-10-22 13:48:00|57131.5|57081.5|57134.5|57084.5|57138.5|57088.5|57128.5|57078.5|8
1729604890000|2024-10-22 13:48:10|57133.5|57083.5|57133.5|57083.5|57138.5|57088.5|57133.5|57083.5|5
1729604900000|2024-10-22 13:48:20|57132.5|57082.5|57118.5|57068.5|57132.5|57082.5|57118.5|57068.5|16
1729604910000|2024-10-22 13:48:30|57122.5|57072.5|57129.5|57079.5|57129.5|57079.5|57109.5|57059.5|13
1729604920000|2024-10-22 13:48:40|57128.5|57078.5|57120.5|57070.5|57133.5|57083.5|57119.5|57069.5|17
1729604930000|2024-10-22 13:48:50|57121.5|57071.5|57122.5|57072.5|57122.5|57072.5|57118.5|57068.5|13
1729604940000|2024-10-22 13:49:00|57123.5|57073.5|57120.5|57070.5|57123.5|57073.5|57118.5|57068.5|13
1729604950000|2024-10-22 13:49:10|57123.5|57073.5|57120.5|57070.5|57124.5|57074.5|57120.5|57070.5|5
1729604960000|2024-10-22 13:49:20|57122.5|57072.5|57121.5|57071.5|57123.5|57073.5|57118.5|57068.5|7
1729604970000|2024-10-22 13:49:30|57118.5|57068.5|57123.5|57073.5|57125.5|57075.5|57118.5|57068.5|12
1729604980000|2024-10-22 13:49:40|57125.5|57075.5|57121.5|57071.5|57125.5|57075.5|57120.5|57070.5|12
1729604990000|2024-10-22 13:49:50|57123.5|57073.5|57119.5|57069.5|57123.5|57073.5|57118.5|57068.5|7
1729605000000|2024-10-22 13:50:00|57118.5|57068.5|57121.5|57071.5|57123.5|57073.5|57118.5|57068.5|17
1729605010000|2024-10-22 13:50:10|57120.5|57070.5|57123.5|57073.5|57123.5|57073.5|57118.5|57068.5|5
1729605050000|2024-10-22 13:50:50|57122.5|57072.5|57113.5|57063.5|57122.5|57072.5|57108.5|57058.5|15
1729605060000|2024-10-22 13:51:00|57112.5|57062.5|57118.5|57068.5|57118.5|57068.5|57112.5|57062.5|12
1729605070000|2024-10-22 13:51:10|57117.5|57067.5|57113.5|57063.5|57117.5|57067.5|57113.5|57063.5|2
1729605080000|2024-10-22 13:51:20|57110.5|57060.5|57117.5|57067.5|57117.5|57067.5|57110.5|57060.5|9
1729605090000|2024-10-22 13:51:30|57118.5|57068.5|57128.5|57078.5|57128.5|57078.5|57117.5|57067.5|7
1729605100000|2024-10-22 13:51:40|57130.5|57080.5|57132.5|57082.5|57133.5|57083.5|57130.5|57080.5|9
1729605110000|2024-10-22 13:51:50|57133.5|57083.5|57120.5|57070.5|57133.5|57083.5|57118.5|57068.5|11
1729605120000|2024-10-22 13:52:00|57121.5|57071.5|57118.5|57068.5|57125.5|57075.5|57118.5|57068.5|10
1729605130000|2024-10-22 13:52:10|57117.5|57067.5|57122.5|57072.5|57122.5|57072.5|57113.5|57063.5|8
1729605140000|2024-10-22 13:52:20|57124.5|57074.5|57126.5|57076.5|57126.5|57076.5|57119.5|57069.5|11
1729605150000|2024-10-22 13:52:30|57127.5|57077.5|57132.5|57082.5|57132.5|57082.5|57123.5|57073.5|11
1729605160000|2024-10-22 13:52:40|57133.5|57083.5|57150.5|57100.5|57158.5|57108.5|57133.5|57083.5|16
1729605170000|2024-10-22 13:52:50|57148.5|57098.5|57148|57098|57154|57104|57148|57098|14
1729605180000|2024-10-22 13:53:00|57148.5|57098.5|57143.5|57093.5|57148.5|57098.5|57143.5|57093.5|6
1729605190000|2024-10-22 13:53:10|57142.5|57092.5|57143.5|57093.5|57143.5|57093.5|57138.5|57088.5|12
1729605200000|2024-10-22 13:53:20|57145.5|57095.5|57144.5|57094.5|57146.5|57096.5|57144.5|57094.5|6
1729605210000|2024-10-22 13:53:30|57145.5|57095.5|57141.5|57091.5|57145.5|57095.5|57134.5|57084.5|12
1729605220000|2024-10-22 13:53:40|57142.5|57092.5|57142.5|57092.5|57143.5|57093.5|57140.5|57090.5|7
1729605230000|2024-10-22 13:53:50|57143.5|57093.5|57148.5|57098.5|57153.5|57103.5|57143.5|57093.5|7
1729605240000|2024-10-22 13:54:00|57150.5|57100.5|57164.5|57114.5|57168.5|57118.5|57150.5|57100.5|18
1729605250000|2024-10-22 13:54:10|57163.5|57113.5|57166.5|57116.5|57168.5|57118.5|57155.5|57105.5|12
1729605260000|2024-10-22 13:54:20|57167.5|57117.5|57167.5|57117.5|57168.5|57118.5|57163.5|57113.5|9
1729605270000|2024-10-22 13:54:30|57168.5|57118.5|57165.5|57115.5|57168.5|57118.5|57163.5|57113.5|13
1729605280000|2024-10-22 13:54:40|57166.5|57116.5|57168.5|57118.5|57168.5|57118.5|57165.5|57115.5|5
1729605290000|2024-10-22 13:54:50|57170.5|57120.5|57186.5|57136.5|57187.5|57137.5|57170.5|57120.5|11
1729605300000|2024-10-22 13:55:00|57188.5|57138.5|57193|57143|57198.5|57148.5|57188.5|57138.5|11
1729605310000|2024-10-22 13:55:10|57196|57146|57188.5|57138.5|57198.5|57148.5|57188.5|57138.5|8
1729605320000|2024-10-22 13:55:20|57189.5|57139.5|57181.5|57131.5|57196.5|57146.5|57175.5|57125.5|12
1729605330000|2024-10-22 13:55:30|57180.5|57130.5|57178.5|57128.5|57183.5|57133.5|57178.5|57128.5|12
1729605340000|2024-10-22 13:55:40|57175.5|57125.5|57183.5|57133.5|57183.5|57133.5|57173.5|57123.5|8
1729605350000|2024-10-22 13:55:50|57187.5|57137.5|57193.5|57143.5|57197.5|57147.5|57187.5|57137.5|7
1729605360000|2024-10-22 13:56:00|57188.5|57138.5|57197.5|57147.5|57198.5|57148.5|57188.5|57138.5|7
1729605370000|2024-10-22 13:56:10|57198.5|57148.5|57210.5|57130.5|57211.5|57153.5|57193.5|57128.5|9
1729605380000|2024-10-22 13:56:20|57211.5|57131.5|57206.5|57126.5|57213.5|57133.5|57206.5|57126.5|8
1729605390000|2024-10-22 13:56:30|57208.5|57128.5|57218.5|57138.5|57218.5|57138.5|57208.5|57128.5|5
1729605400000|2024-10-22 13:56:40|57219.5|57139.5|57218.5|57138.5|57219.5|57139.5|57215.5|57135.5|7
1729605410000|2024-10-22 13:56:50|57216.5|57136.5|57203.5|57123.5|57217.5|57137.5|57203.5|57123.5|10
1729605420000|2024-10-22 13:57:00|57202.5|57122.5|57199.5|57119.5|57202.5|57122.5|57193.5|57113.5|17
1729605430000|2024-10-22 13:57:10|57200.5|57120.5|57188.5|57108.5|57200.5|57120.5|57188.5|57108.5|13
1729605440000|2024-10-22 13:57:20|57193.5|57113.5|57198.5|57118.5|57198.5|57118.5|57193.5|57113.5|8
1729605450000|2024-10-22 13:57:30|57199.5|57119.5|57195.5|57115.5|57199.5|57119.5|57193.5|57113.5|8
1729605460000|2024-10-22 13:57:40|57193.5|57113.5|57178.5|57128.5|57198.5|57129.5|57178.5|57113.5|6
1729605470000|2024-10-22 13:57:50|57173.5|57123.5|57179.5|57129.5|57183.5|57133.5|57173.5|57123.5|17
1729605480000|2024-10-22 13:58:00|57178.5|57128.5|57172.5|57122.5|57196|57128.5|57172.5|57113|11
1729605490000|2024-10-22 13:58:10|57168.5|57118.5|57158.5|57108.5|57168.5|57118.5|57158.5|57108.5|6
1729605500000|2024-10-22 13:58:20|57173.5|57093.5|57172.5|57092.5|57186.5|57106.5|57168.5|57088.5|15
1729605510000|2024-10-22 13:58:30|57168.5|57088.5|57178.5|57098.5|57178.5|57098.5|57168.5|57088.5|12
1729605520000|2024-10-22 13:58:40|57177.5|57097.5|57180.5|57100.5|57180.5|57100.5|57174.5|57094.5|7
1729605530000|2024-10-22 13:58:50|57181.5|57101.5|57161.5|57111.5|57182.5|57112.5|57161.5|57096.5|10
1729605540000|2024-10-22 13:59:00|57162.5|57112.5|57158.5|57108.5|57168.5|57118.5|57158.5|57108.5|15
1729605550000|2024-10-22 13:59:10|57153.5|57103.5|57155.5|57105.5|57157.5|57107.5|57153.5|57103.5|9
1729605560000|2024-10-22 13:59:20|57154.5|57104.5|57141.5|57091.5|57154.5|57104.5|57136.5|57086.5|10
1729605570000|2024-10-22 13:59:30|57142.5|57092.5|57158.5|57108.5|57158.5|57108.5|57141.5|57091.5|12
1729605580000|2024-10-22 13:59:40|57155.5|57105.5|57163.5|57113.5|57163.5|57113.5|57155.5|57105.5|14
1729605590000|2024-10-22 13:59:50|57167.5|57117.5|57157.5|57107.5|57167.5|57117.5|57157.5|57107.5|8
1729605600000|2024-10-22 14:00:00|57158.5|57108.5|57153.5|57103.5|57158.5|57108.5|57150.5|57100.5|14
1729605610000|2024-10-22 14:00:10|57152.5|57102.5|57148.5|57098.5|57153.5|57103.5|57148.5|57098.5|7
1729605620000|2024-10-22 14:00:20|57150.5|57100.5|57148.5|57098.5|57150.5|57100.5|57148.5|57098.5|2
1729605630000|2024-10-22 14:00:30|57151.5|57101.5|57149.5|57099.5|57153.5|57103.5|57148.5|57098.5|10
1729605640000|2024-10-22 14:00:40|57150.5|57100.5|57171|57091|57171|57102.5|57146.5|57088|13
1729605650000|2024-10-22 14:00:50|57172|57092|57148.5|57098.5|57177|57104.5|57148.5|57090|12
1729605660000|2024-10-22 14:01:00|57150.5|57100.5|57143.5|57093.5|57150.5|57100.5|57143.5|57093.5|13
1729605670000|2024-10-22 14:01:10|57138.5|57088.5|57144.5|57094.5|57148.5|57098.5|57138.5|57088.5|8
1729605680000|2024-10-22 14:01:20|57147.5|57097.5|57139.5|57089.5|57147.5|57097.5|57138.5|57088.5|11
1729605690000|2024-10-22 14:01:30|57140.5|57090.5|57142.5|57092.5|57143.5|57093.5|57137.5|57087.5|11
1729605700000|2024-10-22 14:01:40|57140.5|57090.5|57139.5|57089.5|57143.5|57093.5|57138.5|57088.5|10
1729605710000|2024-10-22 14:01:50|57142.5|57092.5|57138.5|57088.5|57143.5|57093.5|57138.5|57088.5|9
1729605720000|2024-10-22 14:02:00|57140.5|57090.5|57143.5|57093.5|57145.5|57095.5|57140.5|57090.5|8
1729605730000|2024-10-22 14:02:10|57144.5|57094.5|57148.5|57098.5|57148.5|57098.5|57144.5|57094.5|3
1729605740000|2024-10-22 14:02:20|57151.5|57101.5|57154.5|57104.5|57154.5|57104.5|57148.5|57098.5|10
1729605750000|2024-10-22 14:02:30|57152.5|57102.5|57163.5|57113.5|57163.5|57113.5|57152.5|57102.5|9
1729605760000|2024-10-22 14:02:40|57166.5|57116.5|57168.5|57118.5|57168.5|57118.5|57166.5|57116.5|4
1729605770000|2024-10-22 14:02:50|57170.5|57120.5|57173.5|57123.5|57173.5|57123.5|57170.5|57120.5|4
1729605780000|2024-10-22 14:03:00|57172.5|57122.5|57170.5|57120.5|57172.5|57122.5|57168.5|57118.5|10
1729605790000|2024-10-22 14:03:10|57171.5|57121.5|57166.5|57116.5|57171.5|57121.5|57163.5|57113.5|14
1729605800000|2024-10-22 14:03:20|57168.5|57118.5|57163.5|57113.5|57168.5|57118.5|57163.5|57113.5|4
1729605810000|2024-10-22 14:03:30|57164.5|57114.5|57159.5|57109.5|57164.5|57114.5|57158.5|57108.5|8
1729605820000|2024-10-22 14:03:40|57172|57092|57158.5|57108.5|57172|57108.5|57153.5|57092|9
1729605830000|2024-10-22 14:03:50|57159.5|57109.5|57159.5|57109.5|57162.5|57112.5|57153.5|57103.5|12
1729605840000|2024-10-22 14:04:00|57158.5|57108.5|57148.5|57098.5|57158.5|57108.5|57138.5|57088.5|10
1729605850000|2024-10-22 14:04:10|57152.5|57102.5|57157.5|57107.5|57158.5|57108.5|57152.5|57102.5|5
1729605860000|2024-10-22 14:04:20|57154.5|57104.5|57149.5|57099.5|57156.5|57106.5|57138.5|57088.5|15
1729605870000|2024-10-22 14:04:30|57150.5|57100.5|57143.5|57093.5|57153.5|57103.5|57136.5|57086.5|10
1729605880000|2024-10-22 14:04:40|57139.5|57089.5|57153.5|57103.5|57153.5|57103.5|57139.5|57089.5|6
1729605890000|2024-10-22 14:04:50|57158.5|57108.5|57158.5|57108.5|57158.5|57108.5|57155.5|57105.5|7
1729605900000|2024-10-22 14:05:00|57154.5|57104.5|57149.5|57099.5|57154.5|57104.5|57141.5|57091.5|11
1729605910000|2024-10-22 14:05:10|57148.5|57098.5|57153.5|57103.5|57153.5|57103.5|57144.5|57094.5|12
1729605920000|2024-10-22 14:05:20|57151.5|57101.5|57179.5|57099.5|57183.5|57114.5|57150.5|57098.5|17
1729605930000|2024-10-22 14:05:30|57177.5|57097.5|57178.5|57098.5|57178.5|57098.5|57174.5|57094.5|10
1729605940000|2024-10-22 14:05:40|57177.5|57097.5|57173.5|57093.5|57178.5|57098.5|57173.5|57093.5|15
1729605950000|2024-10-22 14:05:50|57175.5|57095.5|57163.5|57113.5|57175.5|57117.5|57160.5|57094.5|15
1729605960000|2024-10-22 14:06:00|57162.5|57112.5|57153.5|57103.5|57162.5|57112.5|57153.5|57103.5|9
1729605970000|2024-10-22 14:06:10|57148.5|57098.5|57139.5|57089.5|57150.5|57100.5|57139.5|57089.5|7
1729605980000|2024-10-22 14:06:20|57143.5|57093.5|57142.5|57092.5|57143.5|57093.5|57133.5|57083.5|14
1729605990000|2024-10-22 14:06:30|57143.5|57093.5|57134.5|57084.5|57143.5|57093.5|57134.5|57084.5|4
1729606000000|2024-10-22 14:06:40|57138.5|57088.5|57143.5|57093.5|57143.5|57093.5|57138.5|57088.5|7
1729606010000|2024-10-22 14:06:50|57148.5|57098.5|57145.5|57095.5|57148.5|57098.5|57143.5|57093.5|6
1729606020000|2024-10-22 14:07:00|57146.5|57096.5|57136.5|57086.5|57148.5|57098.5|57135.5|57085.5|13
1729606030000|2024-10-22 14:07:10|57134.5|57084.5|57123.5|57073.5|57134.5|57084.5|57123.5|57073.5|8
1729606040000|2024-10-22 14:07:20|57127.5|57077.5|57128.5|57078.5|57128.5|57078.5|57127.5|57077.5|2
1729606050000|2024-10-22 14:07:30|57123.5|57073.5|57153.5|57073.5|57153.5|57078.5|57123.5|57065.5|14
1729606060000|2024-10-22 14:07:40|57152.5|57072.5|57144.5|57064.5|57153.5|57073.5|57144.5|57064.5|9
1729606070000|2024-10-22 14:07:50|57146.5|57066.5|57149.5|57069.5|57149.5|57069.5|57146.5|57066.5|6
1729606080000|2024-10-22 14:08:00|57150.5|57070.5|57133.5|57053.5|57150.5|57070.5|57128.5|57048.5|13
1729606090000|2024-10-22 14:08:10|57135.5|57055.5|57138.5|57058.5|57138.5|57058.5|57133.5|57053.5|13
1729606100000|2024-10-22 14:08:20|57136.5|57056.5|57133.5|57053.5|57138.5|57058.5|57130.5|57050.5|6
1729606110000|2024-10-22 14:08:30|57132.5|57052.5|57121.5|57071.5|57137.5|57072.5|57118.5|57052.5|12
1729606120000|2024-10-22 14:08:40|57123.5|57073.5|57118.5|57068.5|57123.5|57073.5|57116.5|57066.5|8
1729606130000|2024-10-22 14:08:50|57115.5|57065.5|57112.5|57062.5|57118.5|57068.5|57111.5|57061.5|7
1729606140000|2024-10-22 14:09:00|57111.5|57061.5|57115.5|57065.5|57123.5|57073.5|57111.5|57061.5|13
1729606150000|2024-10-22 14:09:10|57114.5|57064.5|57113.5|57063.5|57114.5|57064.5|57113.5|57063.5|2
1729606160000|2024-10-22 14:09:20|57112.5|57062.5|57108.5|57058.5|57113.5|57063.5|57108.5|57058.5|4
1729606170000|2024-10-22 14:09:30|57103.5|57053.5|57108.5|57058.5|57108.5|57058.5|57103.5|57053.5|5
1729606180000|2024-10-22 14:09:40|57106.5|57056.5|57108.5|57058.5|57108.5|57058.5|57106.5|57056.5|2
1729606200000|2024-10-22 14:10:00|57110.5|57060.5|57123.5|57073.5|57123.5|57073.5|57110.5|57060.5|10
1729606210000|2024-10-22 14:10:10|57122.5|57072.5|57122.5|57072.5|57123.5|57073.5|57119.5|57069.5|10
1729606220000|2024-10-22 14:10:20|57121.5|57071.5|57118.5|57068.5|57121.5|57071.5|57118.5|57068.5|2
1729606230000|2024-10-22 14:10:30|57117.5|57067.5|57116.5|57066.5|57117.5|57067.5|57113.5|57063.5|7
1729606240000|2024-10-22 14:10:40|57115.5|57065.5|57117.5|57067.5|57117.5|57067.5|57110.5|57060.5|14
1729606250000|2024-10-22 14:10:50|57116.5|57066.5|57140|57060|57140|57072.5|57115.5|57058|8
1729606260000|2024-10-22 14:11:00|57138|57058|57143|57063|57147|57067|57138|57058|10
1729606270000|2024-10-22 14:11:10|57142|57062|57120.5|57070.5|57142|57073.5|57118.5|57062|7
1729606280000|2024-10-22 14:11:20|57119.5|57069.5|57118.5|57068.5|57120.5|57070.5|57113.5|57063.5|8
1729606290000|2024-10-22 14:11:30|57120.5|57070.5|57163.5|57083.5|57163.5|57083.5|57120.5|57058|16
1729606300000|2024-10-22 14:11:40|57159.5|57079.5|57168|57088|57171|57091|57159.5|57079.5|11
1729606310000|2024-10-22 14:11:50|57165|57085|57166|57086|57166|57086|57163|57083|3
1729606320000|2024-10-22 14:12:00|57169|57089|57168|57088|57173|57093|57163|57083|15
1729606340000|2024-10-22 14:12:20|57163|57083|57163|57083|57165|57085|57158|57078|13
1729606350000|2024-10-22 14:12:30|57166|57086|57173|57093|57178.5|57098.5|57164|57084|15
1729606360000|2024-10-22 14:12:40|57177|57097|57200|57120|57200|57120|57176|57096|15
1729606370000|2024-10-22 14:12:50|57198.5|57118.5|57213.5|57133.5|57214.5|57134.5|57198.5|57118.5|17
1729606380000|2024-10-22 14:13:00|57215.5|57135.5|57218.5|57138.5|57223.5|57143.5|57215.5|57135.5|9
1729606390000|2024-10-22 14:13:10|57215.5|57135.5|57221|57141|57222|57142|57214.5|57134.5|15
1729606400000|2024-10-22 14:13:20|57223|57143|57218|57138|57226|57146|57218|57138|5
1729606420000|2024-10-22 14:13:40|57215|57135|57213|57133|57218|57138|57213|57133|4
1729606430000|2024-10-22 14:13:50|57211|57131|57212|57132|57212|57132|57208|57128|4
1729606440000|2024-10-22 14:14:00|57209|57129|57212|57132|57213|57133|57207|57127|14
1729606450000|2024-10-22 14:14:10|57213.5|57133.5|57213.5|57133.5|57218|57138|57213.5|57133.5|8
1729606460000|2024-10-22 14:14:20|57216.5|57136.5|57218.5|57138.5|57218.5|57138.5|57216.5|57136.5|5
1729606470000|2024-10-22 14:14:30|57220.5|57140.5|57218.5|57138.5|57223.5|57143.5|57218.5|57138.5|8
1729606480000|2024-10-22 14:14:40|57219.5|57139.5|57223.5|57143.5|57223.5|57143.5|57219.5|57139.5|10
1729606490000|2024-10-22 14:14:50|57208.5|57158.5|57205.5|57155.5|57208.5|57158.5|57205.5|57155.5|4
1729606500000|2024-10-22 14:15:00|57208.5|57158.5|57212.5|57162.5|57218.5|57168.5|57208.5|57158.5|8
1729606510000|2024-10-22 14:15:10|57208.5|57158.5|57208.5|57158.5|57209.5|57159.5|57198.5|57148.5|11
1729606520000|2024-10-22 14:15:20|57205.5|57155.5|57195.5|57145.5|57205.5|57155.5|57194.5|57144.5|10
1729606530000|2024-10-22 14:15:30|57193.5|57143.5|57198.5|57148.5|57198.5|57148.5|57189.5|57139.5|15
1729606540000|2024-10-22 14:15:40|57196.5|57146.5|57183.5|57133.5|57198.5|57148.5|57183.5|57133.5|13
1729606550000|2024-10-22 14:15:50|57186.5|57136.5|57178|57128|57188.5|57138.5|57173|57123|15
1729606560000|2024-10-22 14:16:00|57183|57133|57203.5|57123.5|57203.5|57138.5|57183|57123.5|4
1729606570000|2024-10-22 14:16:10|57206|57126|57213|57133|57213|57133|57206|57126|6
1729606580000|2024-10-22 14:16:20|57210|57130|57206|57126|57210|57130|57203|57123|7
1729606590000|2024-10-22 14:16:30|57205|57125|57198|57118|57208|57128|57198|57118|13
1729606600000|2024-10-22 14:16:40|57196|57116|57193|57113|57198|57118|57193|57113|5
1729606610000|2024-10-22 14:16:50|57197|57117|57203|57123|57208|57128|57197|57117|11
1729606620000|2024-10-22 14:17:00|57206|57126|57203.5|57123.5|57206|57126|57198.5|57118.5|9
1729606630000|2024-10-22 14:17:10|57198.5|57118.5|57207.5|57127.5|57208.5|57128.5|57198.5|57118.5|11
1729606640000|2024-10-22 14:17:20|57206.5|57126.5|57208.5|57128.5|57208.5|57128.5|57203.5|57123.5|9
1729606650000|2024-10-22 14:17:30|57210.5|57130.5|57208.5|57128.5|57213.5|57133.5|57208.5|57128.5|10
1729606660000|2024-10-22 14:17:40|57205.5|57125.5|57193.5|57143.5|57211.5|57147.5|57193.5|57123.5|12
1729606670000|2024-10-22 14:17:50|57190.5|57140.5|57188.5|57138.5|57190.5|57140.5|57188.5|57138.5|2
1729606680000|2024-10-22 14:18:00|57185.5|57135.5|57185.5|57135.5|57185.5|57135.5|57183.5|57133.5|3
1729606690000|2024-10-22 14:18:10|57184.5|57134.5|57188.5|57138.5|57188.5|57138.5|57184.5|57134.5|7
1729606700000|2024-10-22 14:18:20|57190.5|57140.5|57188.5|57138.5|57192.5|57142.5|57186.5|57136.5|8
1729606710000|2024-10-22 14:18:30|57187.5|57137.5|57175.5|57125.5|57187.5|57137.5|57173.5|57123.5|8
1729606720000|2024-10-22 14:18:40|57173.5|57123.5|57158.5|57108.5|57173.5|57123.5|57158.5|57108.5|7
1729606730000|2024-10-22 14:18:50|57157.5|57107.5|57153.5|57103.5|57157.5|57107.5|57153.5|57103.5|4
1729606740000|2024-10-22 14:19:00|57149.5|57099.5|57150.5|57100.5|57153.5|57103.5|57148.5|57098.5|11
1729606750000|2024-10-22 14:19:10|57149.5|57099.5|57152.5|57102.5|57153.5|57103.5|57148.5|57098.5|17
1729606760000|2024-10-22 14:19:20|57151.5|57101.5|57158.5|57108.5|57158.5|57108.5|57151.5|57101.5|8
1729606770000|2024-10-22 14:19:30|57163.5|57113.5|57171.5|57091.5|57174.5|57113.5|57160.5|57090.5|11
1729606780000|2024-10-22 14:19:40|57168.5|57088.5|57178.5|57098.5|57178.5|57098.5|57168.5|57088.5|8
1729606790000|2024-10-22 14:19:50|57182.5|57102.5|57183.5|57103.5|57183.5|57103.5|57182.5|57102.5|2
1729606800000|2024-10-22 14:20:00|57187.5|57107.5|57188.5|57108.5|57193.5|57113.5|57187.5|57107.5|5
1729606810000|2024-10-22 14:20:10|57189.5|57109.5|57188.5|57108.5|57189.5|57109.5|57188.5|57108.5|2
1729606820000|2024-10-22 14:20:20|57190.5|57110.5|57173.5|57123.5|57190.5|57125.5|57173.5|57108.5|5
1729606830000|2024-10-22 14:20:30|57175.5|57125.5|57178.5|57128.5|57178.5|57128.5|57173.5|57123.5|6
1729606840000|2024-10-22 14:20:40|57182.5|57132.5|57183.5|57133.5|57185.5|57135.5|57182.5|57132.5|7
1729606850000|2024-10-22 14:20:50|57182.5|57132.5|57190.5|57140.5|57193.5|57143.5|57182.5|57132.5|7
1729606860000|2024-10-22 14:21:00|57189.5|57139.5|57202.5|57152.5|57203.5|57153.5|57189.5|57139.5|10
1729606870000|2024-10-22 14:21:10|57203.5|57153.5|57200.5|57150.5|57203.5|57153.5|57200.5|57150.5|4
1729606880000|2024-10-22 14:21:20|57201.5|57151.5|57210.5|57160.5|57215.5|57165.5|57201.5|57151.5|8
1729606890000|2024-10-22 14:21:30|57208.5|57158.5|57218.5|57168.5|57218.5|57168.5|57208.5|57158.5|10
1729606900000|2024-10-22 14:21:40|57214.5|57164.5|57218.5|57168.5|57218.5|57168.5|57213.5|57163.5|5
1729606910000|2024-10-22 14:21:50|57219.5|57169.5|57228.5|57178.5|57228.5|57178.5|57218.5|57168.5|6
1729606920000|2024-10-22 14:22:00|57229.5|57179.5|57225.5|57175.5|57233.5|57183.5|57225.5|57175.5|7
1729606930000|2024-10-22 14:22:10|57223.5|57173.5|57228.5|57178.5|57229.5|57179.5|57223.5|57173.5|8
1729606940000|2024-10-22 14:22:20|57227.5|57177.5|57208.5|57158.5|57227.5|57177.5|57203.5|57153.5|15
1729606950000|2024-10-22 14:22:30|57208|57158|57208|57158|57213|57163|57208|57158|5
1729606960000|2024-10-22 14:22:40|57205|57155|57193|57143|57205|57155|57193|57143|4
1729606970000|2024-10-22 14:22:50|57188|57138|57183|57133|57188|57138|57183|57133|5
1729606980000|2024-10-22 14:23:00|57187|57137|57188|57138|57188|57138|57187|57137|2
1729606990000|2024-10-22 14:23:10|57183|57133|57197|57147|57197|57147|57183|57133|9
1729607000000|2024-10-22 14:23:20|57198|57148|57198|57148|57202|57152|57198|57148|3
1729607010000|2024-10-22 14:23:30|57200|57150|57188|57138|57200|57150|57188|57138|12
1729607020000|2024-10-22 14:23:40|57191|57141|57202|57152|57203|57153|57191|57141|12
1729607030000|2024-10-22 14:23:50|57211|57161|57209|57159|57211|57161|57209|57159|9
1729607040000|2024-10-22 14:24:00|57208|57158|57218|57168|57218|57168|57208|57158|5
1729607050000|2024-10-22 14:24:10|57217|57167|57213|57163|57217|57167|57213|57163|2
1729607060000|2024-10-22 14:24:20|57216|57166|57217.5|57167.5|57218.5|57168.5|57213.5|57163.5|9
1729607070000|2024-10-22 14:24:30|57218.5|57168.5|57220.5|57170.5|57220.5|57170.5|57214.5|57164.5|9
1729607080000|2024-10-22 14:24:40|57227.5|57177.5|57228.5|57178.5|57228.5|57178.5|57225.5|57175.5|8
1729607090000|2024-10-22 14:24:50|57227.5|57177.5|57223.5|57173.5|57228.5|57178.5|57223.5|57173.5|6
1729607100000|2024-10-22 14:25:00|57225.5|57175.5|57225.5|57175.5|57228.5|57178.5|57223.5|57173.5|7
1729607110000|2024-10-22 14:25:10|57223.5|57173.5|57225.5|57175.5|57225.5|57175.5|57218.5|57168.5|14
1729607120000|2024-10-22 14:25:20|57227.5|57177.5|57215.5|57165.5|57228.5|57178.5|57215.5|57165.5|8
1729607130000|2024-10-22 14:25:30|57213.5|57163.5|57217.5|57167.5|57218.5|57168.5|57208.5|57158.5|7
1729607140000|2024-10-22 14:25:40|57218.5|57168.5|57223.5|57173.5|57223.5|57173.5|57213.5|57163.5|7
1729607150000|2024-10-22 14:25:50|57219.5|57169.5|57218.5|57168.5|57223.5|57173.5|57218.5|57168.5|7
1729607160000|2024-10-22 14:26:00|57221.5|57171.5|57223.5|57173.5|57223.5|57173.5|57218.5|57168.5|5
1729607170000|2024-10-22 14:26:10|57224.5|57174.5|57233.5|57183.5|57233.5|57183.5|57224.5|57174.5|7
1729607180000|2024-10-22 14:26:20|57230.5|57180.5|57231.5|57181.5|57233.5|57183.5|57230.5|57180.5|7
1729607190000|2024-10-22 14:26:30|57234.5|57184.5|57238.5|57188.5|57238.5|57188.5|57231.5|57181.5|6
1729607200000|2024-10-22 14:26:40|57233.5|57183.5|57243.5|57193.5|57246.5|57196.5|57233.5|57183.5|7
1729607210000|2024-10-22 14:26:50|57244.5|57194.5|57243.5|57193.5|57253.5|57203.5|57243.5|57193.5|14
1729607220000|2024-10-22 14:27:00|57244.5|57194.5|57248.5|57198.5|57253.5|57203.5|57243.5|57193.5|12
1729607230000|2024-10-22 14:27:10|57249.5|57199.5|57246.5|57196.5|57250.5|57200.5|57246.5|57196.5|6
1729607240000|2024-10-22 14:27:20|57243.5|57193.5|57243.5|57193.5|57243.5|57193.5|57243.5|57193.5|1
1729607250000|2024-10-22 14:27:30|57244.5|57194.5|57248.5|57198.5|57248.5|57198.5|57243.5|57193.5|4
1729607260000|2024-10-22 14:27:40|57247.5|57197.5|57242.5|57192.5|57247.5|57197.5|57242.5|57192.5|3
1729607270000|2024-10-22 14:27:50|57238.5|57188.5|57238.5|57188.5|57238.5|57188.5|57238.5|57188.5|1
1729607280000|2024-10-22 14:28:00|57239.5|57189.5|57240.5|57190.5|57243.5|57193.5|57239.5|57189.5|9
1729607290000|2024-10-22 14:28:10|57241.5|57191.5|57235.5|57185.5|57241.5|57191.5|57235.5|57185.5|14
1729607300000|2024-10-22 14:28:20|57233.5|57183.5|57238.5|57188.5|57238.5|57188.5|57233.5|57183.5|8
1729607310000|2024-10-22 14:28:30|57239.5|57189.5|57241.5|57191.5|57243.5|57193.5|57239.5|57189.5|5
1729607320000|2024-10-22 14:28:40|57243.5|57193.5|57248.5|57198.5|57248.5|57198.5|57241.5|57191.5|7
1729607330000|2024-10-22 14:28:50|57247.5|57197.5|57237.5|57187.5|57247.5|57197.5|57236.5|57186.5|9
1729607340000|2024-10-22 14:29:00|57236.5|57186.5|57233.5|57183.5|57238.5|57188.5|57233.5|57183.5|9
1729607350000|2024-10-22 14:29:10|57228.5|57178.5|57228.5|57178.5|57231.5|57181.5|57224.5|57174.5|11
1729607360000|2024-10-22 14:29:20|57243|57163|57243|57163|57244|57164|57243|57163|3
1729607370000|2024-10-22 14:29:30|57248|57168|57231.5|57181.5|57248|57182.5|57230.5|57168|7
1729607380000|2024-10-22 14:29:40|57232.5|57182.5|57237.5|57187.5|57240.5|57190.5|57232.5|57182.5|9
1729607390000|2024-10-22 14:29:50|57235.5|57185.5|57233.5|57183.5|57236.5|57186.5|57231.5|57181.5|11
1729607400000|2024-10-22 14:30:00|57230.5|57180.5|57219.5|57169.5|57248|57180.5|57219.5|57163|8
1729607410000|2024-10-22 14:30:10|57222.5|57172.5|57215.5|57165.5|57223.5|57173.5|57215.5|57165.5|13
1729607420000|2024-10-22 14:30:20|57216.5|57166.5|57216.5|57166.5|57218.5|57168.5|57214.5|57164.5|12
1729607430000|2024-10-22 14:30:30|57213.5|57163.5|57208.5|57158.5|57216.5|57166.5|57203.5|57153.5|19
1729607440000|2024-10-22 14:30:40|57205.5|57155.5|57207.5|57157.5|57210.5|57160.5|57203.5|57153.5|12
1729607450000|2024-10-22 14:30:50|57210.5|57160.5|57212.5|57162.5|57218.5|57168.5|57210.5|57160.5|12
1729607460000|2024-10-22 14:31:00|57208.5|57158.5|57200.5|57150.5|57208.5|57158.5|57198.5|57148.5|13
1729607470000|2024-10-22 14:31:10|57202.5|57152.5|57198.5|57148.5|57202.5|57152.5|57198.5|57148.5|5
1729607480000|2024-10-22 14:31:20|57199.5|57149.5|57203.5|57153.5|57203.5|57153.5|57199.5|57149.5|2
1729607490000|2024-10-22 14:31:30|57206.5|57156.5|57203.5|57153.5|57206.5|57156.5|57200.5|57150.5|10
1729607500000|2024-10-22 14:31:40|57205.5|57155.5|57203.5|57153.5|57205.5|57155.5|57203.5|57153.5|3
1729607530000|2024-10-22 14:32:10|57202.5|57152.5|57193.5|57143.5|57203.5|57153.5|57193.5|57143.5|8
1729607540000|2024-10-22 14:32:20|57194.5|57144.5|57197.5|57147.5|57198.5|57148.5|57193.5|57143.5|8
1729607550000|2024-10-22 14:32:30|57195.5|57145.5|57198.5|57148.5|57198.5|57148.5|57195.5|57145.5|2
1729607560000|2024-10-22 14:32:40|57195.5|57145.5|57198.5|57148.5|57198.5|57148.5|57193.5|57143.5|14
1729607570000|2024-10-22 14:32:50|57197.5|57147.5|57198.5|57148.5|57198.5|57148.5|57193.5|57143.5|5
1729607580000|2024-10-22 14:33:00|57199.5|57149.5|57201.5|57151.5|57202.5|57152.5|57198.5|57148.5|6
1729607590000|2024-10-22 14:33:10|57202.5|57152.5|57198.5|57148.5|57203.5|57153.5|57198.5|57148.5|10
1729607600000|2024-10-22 14:33:20|57197.5|57147.5|57203.5|57153.5|57204.5|57154.5|57193.5|57143.5|7
1729607610000|2024-10-22 14:33:30|57207.5|57157.5|57205.5|57155.5|57210.5|57160.5|57205.5|57155.5|9
1729607620000|2024-10-22 14:33:40|57203.5|57153.5|57203.5|57153.5|57206.5|57156.5|57203.5|57153.5|5
1729607630000|2024-10-22 14:33:50|57198.5|57148.5|57202.5|57152.5|57202.5|57152.5|57198.5|57148.5|4
1729607640000|2024-10-22 14:34:00|57200.5|57150.5|57203.5|57153.5|57203.5|57153.5|57200.5|57150.5|3
1729607650000|2024-10-22 14:34:10|57198.5|57148.5|57198.5|57148.5|57198.5|57148.5|57198.5|57148.5|1
1729607660000|2024-10-22 14:34:20|57199.5|57149.5|57209|57129|57209|57149.5|57193.5|57128|6
1729607670000|2024-10-22 14:34:30|57208|57128|57172.5|57122.5|57213|57133|57170.5|57120.5|9
1729607680000|2024-10-22 14:34:40|57170.5|57120.5|57168|57118|57171.5|57121.5|57168|57118|7
1729607690000|2024-10-22 14:34:50|57166|57116|57163|57113|57166|57116|57161|57111|7
1729607700000|2024-10-22 14:35:00|57162|57112|57158.5|57108.5|57163|57113|57156.5|57106.5|5
1729607710000|2024-10-22 14:35:10|57155.5|57105.5|57158.5|57108.5|57158.5|57108.5|57155.5|57105.5|9
1729607720000|2024-10-22 14:35:20|57157.5|57107.5|57138|57088|57157.5|57107.5|57133|57083|12
1729607730000|2024-10-22 14:35:30|57143|57093|57144|57094|57148|57098|57143|57093|13
1729607740000|2024-10-22 14:35:40|57146|57096|57143|57093|57149|57099|57138|57088|10
1729607750000|2024-10-22 14:35:50|57142|57092|57149|57099|57149|57099|57142|57092|7
1729607760000|2024-10-22 14:36:00|57148|57098|57143.5|57093.5|57152|57102|57140.5|57090.5|12
1729607770000|2024-10-22 14:36:10|57138.5|57088.5|57133.5|57083.5|57138.5|57088.5|57133.5|57083.5|4
1729607780000|2024-10-22 14:36:20|57135.5|57085.5|57141.5|57091.5|57143.5|57093.5|57135.5|57085.5|5
1729607790000|2024-10-22 14:36:30|57140.5|57090.5|57143.5|57093.5|57143.5|57093.5|57140.5|57090.5|6
1729607800000|2024-10-22 14:36:40|57145.5|57095.5|57141.5|57091.5|57148.5|57098.5|57141.5|57091.5|8
1729607810000|2024-10-22 14:36:50|57140.5|57090.5|57138.5|57088.5|57146.5|57096.5|57138.5|57088.5|14
1729607820000|2024-10-22 14:37:00|57140.5|57090.5|57128.5|57078.5|57140.5|57090.5|57128.5|57078.5|8
1729607830000|2024-10-22 14:37:10|57123.5|57073.5|57123.5|57073.5|57123.5|57073.5|57123.5|57073.5|1
1729607840000|2024-10-22 14:37:20|57120.5|57070.5|57097|57047|57120.5|57070.5|57093|57043|14
1729607850000|2024-10-22 14:37:30|57095.5|57045.5|57098|57048|57098.5|57048.5|57093|57043|13
1729607860000|2024-10-22 14:37:40|57096|57046|57098|57048|57098|57048|57093|57043|6
1729607870000|2024-10-22 14:37:50|57101|57051|57093|57043|57101|57051|57093|57043|5
1729607880000|2024-10-22 14:38:00|57094|57044|57098|57048|57098|57048|57093|57043|9
1729607900000|2024-10-22 14:38:20|57093|57043|57096|57046|57096|57046|57093|57043|2
1729607910000|2024-10-22 14:38:30|57096.5|57046.5|57093.5|57043.5|57096.5|57046.5|57093.5|57043.5|3
1729607920000|2024-10-22 14:38:40|57108.5|57028.5|57093.5|57013.5|57108.5|57028.5|57093.5|57013.5|12
1729607930000|2024-10-22 14:38:50|57093|57013|57098.5|57018.5|57098.5|57018.5|57093|57013|7
1729607940000|2024-10-22 14:39:00|57096.5|57016.5|57093.5|57013.5|57097.5|57017.5|57093.5|57013.5|4
1729607950000|2024-10-22 14:39:10|57088.5|57008.5|57102.5|57022.5|57102.5|57022.5|57088.5|57008.5|5
1729607960000|2024-10-22 14:39:20|57103.5|57023.5|57104.5|57024.5|57107.5|57027.5|57093.5|57013.5|11
1729607970000|2024-10-22 14:39:30|57106.5|57026.5|57105.5|57025.5|57106.5|57026.5|57104.5|57024.5|6
1729607980000|2024-10-22 14:39:40|57103.5|57023.5|57088.5|57008.5|57103.5|57023.5|57088.5|57008.5|8
1729607990000|2024-10-22 14:39:50|57084.5|57004.5|57085.5|57005.5|57088.5|57008.5|57083.5|57003.5|13
1729608000000|2024-10-22 14:40:00|57086.5|57006.5|57085.5|57005.5|57088.5|57008.5|57073.5|56993.5|15
1729608010000|2024-10-22 14:40:10|57087.5|57007.5|57099|57019|57103|57023|57087.5|57007.5|8
1729608020000|2024-10-22 14:40:20|57100|57020|57095|57015|57101|57021|57094|57014|12
1729608030000|2024-10-22 14:40:30|57094.5|57014.5|57105.5|57025.5|57105.5|57025.5|57093.5|57013.5|6
1729608040000|2024-10-22 14:40:40|57104.5|57024.5|57103|57023|57113.5|57033.5|57103|57023|10
1729608050000|2024-10-22 14:40:50|57105.5|57025.5|57113|57033|57123|57043|57105.5|57025.5|13
1729608060000|2024-10-22 14:41:00|57112|57032|57111|57031|57113|57033|57108|57028|7
1729608070000|2024-10-22 14:41:10|57113|57033|57113|57033|57113|57033|57112|57032|3
1729608080000|2024-10-22 14:41:20|57118|57038|57123|57043|57128|57048|57118|57038|8
1729608090000|2024-10-22 14:41:30|57120|57040|57120.5|57040.5|57123|57043|57120|57040|7
1729608100000|2024-10-22 14:41:40|57119.5|57039.5|57120.5|57040.5|57123.5|57043.5|57117.5|57037.5|14
1729608110000|2024-10-22 14:41:50|57118.5|57038.5|57128.5|57048.5|57128.5|57048.5|57118.5|57038.5|6
1729608120000|2024-10-22 14:42:00|57127.5|57047.5|57128.5|57048.5|57128.5|57048.5|57127.5|57047.5|2
1729608130000|2024-10-22 14:42:10|57125.5|57045.5|57118.5|57038.5|57127.5|57047.5|57118.5|57038.5|11
1729608140000|2024-10-22 14:42:20|57115.5|57035.5|57118.5|57038.5|57122.5|57042.5|57115.5|57035.5|7
1729608150000|2024-10-22 14:42:30|57116.5|57036.5|57103.5|57053.5|57116.5|57053.5|57098.5|57034.5|10
1729608160000|2024-10-22 14:42:40|57107.5|57057.5|57118.5|57068.5|57118.5|57068.5|57105.5|57055.5|6
1729608170000|2024-10-22 14:42:50|57123.5|57073.5|57108.5|57058.5|57123.5|57073.5|57103.5|57053.5|11
1729608180000|2024-10-22 14:43:00|57104.5|57054.5|57105.5|57055.5|57108.5|57058.5|57103.5|57053.5|10
1729608190000|2024-10-22 14:43:10|57103.5|57053.5|57108.5|57058.5|57108.5|57058.5|57103.5|57053.5|8
1729608200000|2024-10-22 14:43:20|57105.5|57055.5|57103.5|57053.5|57105.5|57055.5|57103.5|57053.5|3
1729608210000|2024-10-22 14:43:30|57098.5|57048.5|57098.5|57048.5|57098.5|57048.5|57098.5|57048.5|1
1729608220000|2024-10-22 14:43:40|57099.5|57049.5|57102.5|57052.5|57103.5|57053.5|57098.5|57048.5|5
1729608230000|2024-10-22 14:43:50|57103.5|57053.5|57105.5|57055.5|57108.5|57058.5|57103.5|57053.5|10
1729608240000|2024-10-22 14:44:00|57103.5|57053.5|57112.5|57062.5|57112.5|57062.5|57103.5|57053.5|10
1729608250000|2024-10-22 14:44:10|57110.5|57060.5|57116.5|57066.5|57128.5|57066.5|57110.5|57048.5|6
1729608260000|2024-10-22 14:44:20|57118.5|57068.5|57113.5|57063.5|57118.5|57068.5|57111.5|57061.5|7
1729608270000|2024-10-22 14:44:30|57114.5|57064.5|57115.5|57065.5|57117.5|57067.5|57112.5|57062.5|11
1729608280000|2024-10-22 14:44:40|57117.5|57067.5|57112.5|57062.5|57123.5|57073.5|57112.5|57062.5|8
1729608290000|2024-10-22 14:44:50|57114.5|57064.5|57115.5|57065.5|57118.5|57068.5|57113.5|57063.5|8
1729608300000|2024-10-22 14:45:00|57114.5|57064.5|57125.5|57075.5|57133.5|57083.5|57114.5|57064.5|14
1729608310000|2024-10-22 14:45:10|57123.5|57073.5|57115.5|57065.5|57125.5|57075.5|57115.5|57065.5|10
1729608320000|2024-10-22 14:45:20|57113.5|57063.5|57103.5|57053.5|57113.5|57063.5|57103.5|57053.5|6
1729608330000|2024-10-22 14:45:30|57100.5|57050.5|57103.5|57053.5|57105.5|57055.5|57099.5|57049.5|9
1729608340000|2024-10-22 14:45:40|57102.5|57052.5|57108.5|57058.5|57108.5|57058.5|57098.5|57048.5|10
1729608350000|2024-10-22 14:45:50|57106.5|57056.5|57108.5|57058.5|57108.5|57058.5|57106.5|57056.5|5
1729608360000|2024-10-22 14:46:00|57107.5|57057.5|57110.5|57060.5|57113.5|57063.5|57107.5|57057.5|7
1729608370000|2024-10-22 14:46:10|57109.5|57059.5|57113.5|57063.5|57113.5|57063.5|57109.5|57059.5|3
1729608380000|2024-10-22 14:46:20|57117.5|57067.5|57118.5|57068.5|57120.5|57070.5|57117.5|57067.5|5
1729608390000|2024-10-22 14:46:30|57117.5|57067.5|57108.5|57058.5|57117.5|57067.5|57108.5|57058.5|13
1729608420000|2024-10-22 14:47:00|57111.5|57061.5|57108.5|57058.5|57112.5|57062.5|57108.5|57058.5|5
1729608430000|2024-10-22 14:47:10|57110.5|57060.5|57120.5|57070.5|57122.5|57072.5|57110.5|57060.5|11
1729608440000|2024-10-22 14:47:20|57118.5|57068.5|57120.5|57070.5|57120.5|57070.5|57118.5|57068.5|6
1729608450000|2024-10-22 14:47:30|57119.5|57069.5|57119.5|57069.5|57120.5|57070.5|57118.5|57068.5|5
1729608460000|2024-10-22 14:47:40|57120.5|57070.5|57128|57048|57136|57070.5|57120.5|57048|10
1729608470000|2024-10-22 14:47:50|57129|57049|57130|57050|57130|57050|57129|57049|2
1729608480000|2024-10-22 14:48:00|57129|57049|57128|57048|57131|57051|57128|57048|5
1729608490000|2024-10-22 14:48:10|57130|57050|57123.5|57073.5|57138|57073.5|57122.5|57050|8
1729608500000|2024-10-22 14:48:20|57120.5|57070.5|57132.5|57082.5|57133.5|57083.5|57120.5|57070.5|10
1729608510000|2024-10-22 14:48:30|57133.5|57083.5|57133.5|57083.5|57138.5|57088.5|57133.5|57083.5|7
1729608520000|2024-10-22 14:48:40|57135.5|57085.5|57143.5|57093.5|57143.5|57093.5|57135.5|57085.5|12
1729608530000|2024-10-22 14:48:50|57147.5|57097.5|57148.5|57098.5|57158.5|57108.5|57147.5|57097.5|7
1729608540000|2024-10-22 14:49:00|57150.5|57100.5|57148.5|57098.5|57150.5|57100.5|57148.5|57098.5|2
1729608550000|2024-10-22 14:49:10|57145.5|57095.5|57139.5|57089.5|57145.5|57095.5|57139.5|57089.5|6
1729608560000|2024-10-22 14:49:20|57138.5|57088.5|57134.5|57084.5|57138.5|57088.5|57134.5|57084.5|2
1729608570000|2024-10-22 14:49:30|57135.5|57085.5|57138.5|57088.5|57138.5|57088.5|57132.5|57082.5|11
1729608580000|2024-10-22 14:49:40|57135.5|57085.5|57135.5|57085.5|57143.5|57093.5|57135.5|57085.5|18
1729608590000|2024-10-22 14:49:50|57138.5|57088.5|57128.5|57078.5|57138.5|57088.5|57128.5|57078.5|9
1729608600000|2024-10-22 14:50:00|57132.5|57082.5|57123.5|57073.5|57133.5|57083.5|57123.5|57073.5|9
1729608610000|2024-10-22 14:50:10|57119.5|57069.5|57123.5|57073.5|57125.5|57075.5|57119.5|57069.5|6
1729608620000|2024-10-22 14:50:20|57124.5|57074.5|57136.5|57086.5|57137.5|57087.5|57124.5|57074.5|12
1729608630000|2024-10-22 14:50:30|57138.5|57088.5|57138.5|57088.5|57143.5|57093.5|57136.5|57086.5|11
1729608640000|2024-10-22 14:50:40|57137.5|57087.5|57140.5|57090.5|57143.5|57093.5|57137.5|57087.5|7
1729608650000|2024-10-22 14:50:50|57138.5|57088.5|57132.5|57082.5|57140.5|57090.5|57130.5|57080.5|10
1729608660000|2024-10-22 14:51:00|57133.5|57083.5|57153|57073|57156|57083.5|57133.5|57068|10
1729608670000|2024-10-22 14:51:10|57152|57072|57133.5|57083.5|57152|57083.5|57132.5|57072|3
1729608680000|2024-10-22 14:51:20|57132.5|57082.5|57123.5|57073.5|57133.5|57083.5|57120.5|57070.5|8
1729608690000|2024-10-22 14:51:30|57124.5|57074.5|57125.5|57075.5|57126.5|57076.5|57124.5|57074.5|6
1729608700000|2024-10-22 14:51:40|57123.5|57073.5|57121.5|57071.5|57123.5|57073.5|57119.5|57069.5|8
1729608710000|2024-10-22 14:51:50|57122.5|57072.5|57118.5|57068.5|57123.5|57073.5|57118.5|57068.5|6
1729608720000|2024-10-22 14:52:00|57121.5|57071.5|57122.5|57072.5|57129.5|57079.5|57121.5|57071.5|12
1729608730000|2024-10-22 14:52:10|57124.5|57074.5|57126.5|57076.5|57129.5|57079.5|57123.5|57073.5|15
1729608740000|2024-10-22 14:52:20|57125.5|57075.5|57133.5|57083.5|57134.5|57084.5|57125.5|57075.5|6
1729608750000|2024-10-22 14:52:30|57135.5|57085.5|57142.5|57092.5|57142.5|57092.5|57135.5|57085.5|10
1729608760000|2024-10-22 14:52:40|57141.5|57091.5|57146.5|57096.5|57148.5|57098.5|57139.5|57089.5|15
1729608770000|2024-10-22 14:52:50|57148.5|57098.5|57147.5|57097.5|57148.5|57098.5|57147.5|57097.5|4
1729608780000|2024-10-22 14:53:00|57146.5|57096.5|57151.5|57101.5|57153.5|57103.5|57146.5|57096.5|8
1729608790000|2024-10-22 14:53:10|57150.5|57100.5|57147.5|57097.5|57153.5|57103.5|57147.5|57097.5|9
1729608800000|2024-10-22 14:53:20|57146.5|57096.5|57140.5|57090.5|57148.5|57098.5|57138.5|57088.5|11
1729608810000|2024-10-22 14:53:30|57143.5|57093.5|57141.5|57091.5|57143.5|57093.5|57140.5|57090.5|3
1729608820000|2024-10-22 14:53:40|57143.5|57093.5|57143.5|57093.5|57143.5|57093.5|57143.5|57093.5|1
1729608830000|2024-10-22 14:53:50|57142.5|57092.5|57143.5|57093.5|57143.5|57093.5|57138.5|57088.5|8
1729608840000|2024-10-22 14:54:00|57142.5|57092.5|57132.5|57082.5|57142.5|57092.5|57132.5|57082.5|9
1729608850000|2024-10-22 14:54:10|57133.5|57083.5|57128.5|57078.5|57133.5|57083.5|57128.5|57078.5|9
1729608860000|2024-10-22 14:54:20|57124.5|57074.5|57123.5|57073.5|57124.5|57074.5|57123.5|57073.5|2
1729608870000|2024-10-22 14:54:30|57124.5|57074.5|57133.5|57083.5|57133.5|57083.5|57124.5|57074.5|6
1729608880000|2024-10-22 14:54:40|57130.5|57080.5|57125.5|57075.5|57130.5|57080.5|57125.5|57075.5|6
1729608890000|2024-10-22 14:54:50|57126.5|57076.5|57128.5|57078.5|57128.5|57078.5|57126.5|57076.5|2
1729608900000|2024-10-22 14:55:00|57126.5|57076.5|57135.5|57085.5|57136.5|57086.5|57126.5|57076.5|7
1729608910000|2024-10-22 14:55:10|57133.5|57083.5|57123.5|57073.5|57135.5|57085.5|57123.5|57073.5|7
1729608930000|2024-10-22 14:55:30|57119.5|57069.5|57121.5|57071.5|57128.5|57078.5|57119.5|57069.5|12
1729608940000|2024-10-22 14:55:40|57122.5|57072.5|57126.5|57076.5|57127.5|57077.5|57118.5|57068.5|9
1729608950000|2024-10-22 14:55:50|57125.5|57075.5|57108.5|57058.5|57126.5|57076.5|57108.5|57058.5|11
1729608960000|2024-10-22 14:56:00|57103.5|57053.5|57110.5|57060.5|57113.5|57063.5|57103.5|57053.5|9
1729608970000|2024-10-22 14:56:10|57115.5|57065.5|57110.5|57060.5|57116.5|57066.5|57110.5|57060.5|14
1729608980000|2024-10-22 14:56:20|57111.5|57061.5|57113.5|57063.5|57113.5|57063.5|57106.5|57056.5|10
1729608990000|2024-10-22 14:56:30|57114.5|57064.5|57114.5|57064.5|57115.5|57065.5|57111.5|57061.5|8
1729609000000|2024-10-22 14:56:40|57117.5|57067.5|57130|57050|57130|57068.5|57113.5|57049|6
1729609010000|2024-10-22 14:56:50|57129|57049|57136|57056|57138|57058|57129|57049|5
1729609020000|2024-10-22 14:57:00|57120.5|57070.5|57133.5|57083.5|57135.5|57085.5|57120.5|57070.5|8
1729609030000|2024-10-22 14:57:10|57132.5|57082.5|57133.5|57083.5|57148.5|57083.5|57128.5|57066.5|11
1729609040000|2024-10-22 14:57:20|57134.5|57084.5|57138.5|57088.5|57138.5|57088.5|57134.5|57084.5|2
1729609050000|2024-10-22 14:57:30|57137.5|57087.5|57132.5|57082.5|57138.5|57088.5|57128.5|57078.5|12
1729609060000|2024-10-22 14:57:40|57130.5|57080.5|57133.5|57083.5|57133.5|57083.5|57130.5|57080.5|3
1729609070000|2024-10-22 14:57:50|57132.5|57082.5|57122.5|57072.5|57133.5|57083.5|57122.5|57072.5|11
1729609080000|2024-10-22 14:58:00|57123.5|57073.5|57117.5|57067.5|57128.5|57078.5|57117.5|57067.5|12
1729609090000|2024-10-22 14:58:10|57118.5|57068.5|57127.5|57077.5|57130.5|57080.5|57118.5|57068.5|14
1729609100000|2024-10-22 14:58:20|57128.5|57078.5|57126.5|57076.5|57130.5|57080.5|57123.5|57073.5|11
1729609110000|2024-10-22 14:58:30|57125.5|57075.5|57120.5|57070.5|57125.5|57075.5|57120.5|57070.5|13
1729609120000|2024-10-22 14:58:40|57119.5|57069.5|57118.5|57068.5|57119.5|57069.5|57118.5|57068.5|6
1729609130000|2024-10-22 14:58:50|57121.5|57071.5|57130.5|57080.5|57132.5|57082.5|57118.5|57068.5|10
1729609140000|2024-10-22 14:59:00|57128.5|57078.5|57131.5|57081.5|57147|57083.5|57128.5|57063|7
1729609150000|2024-10-22 14:59:10|57134.5|57084.5|57133.5|57083.5|57138.5|57088.5|57131.5|57081.5|11
1729609160000|2024-10-22 14:59:20|57132.5|57082.5|57131.5|57081.5|57133.5|57083.5|57131.5|57081.5|3
1729609170000|2024-10-22 14:59:30|57133.5|57083.5|57133.5|57083.5|57138.5|57088.5|57133.5|57083.5|11
1729609180000|2024-10-22 14:59:40|57134.5|57084.5|57131.5|57081.5|57134.5|57084.5|57129.5|57079.5|7
1729609190000|2024-10-22 14:59:50|57133.5|57083.5|57130.5|57080.5|57133.5|57083.5|57128.5|57078.5|9
1729609200000|2024-10-22 15:00:00|57133.5|57083.5|57128.5|57078.5|57133.5|57083.5|57128.5|57078.5|12
1729609210000|2024-10-22 15:00:10|57129.5|57079.5|57125.5|57075.5|57130.5|57080.5|57123.5|57073.5|11
1729609220000|2024-10-22 15:00:20|57124.5|57074.5|57118.5|57068.5|57124.5|57074.5|57115.5|57065.5|10
1729609230000|2024-10-22 15:00:30|57117.5|57067.5|57100.5|57050.5|57118.5|57068.5|57097.5|57047.5|13
1729609240000|2024-10-22 15:00:40|57101.5|57051.5|57113.5|57063.5|57113.5|57063.5|57101.5|57051.5|8
1729609250000|2024-10-22 15:00:50|57109.5|57059.5|57113.5|57063.5|57114.5|57064.5|57105.5|57055.5|12
1729609260000|2024-10-22 15:01:00|57114.5|57064.5|57090.5|57040.5|57116.5|57066.5|57090.5|57040.5|9
1729609270000|2024-10-22 15:01:10|57092.5|57042.5|57108|57058|57108|57058|57092.5|57042.5|12
1729609280000|2024-10-22 15:01:20|57107|57057|57104|57054|57110|57060|57093|57043|15
1729609290000|2024-10-22 15:01:30|57108|57058|57113|57063|57113|57063|57108|57058|4
1729609300000|2024-10-22 15:01:40|57117|57067|57101|57051|57117|57067|57100|57050|10
1729609310000|2024-10-22 15:01:50|57099|57049|57113|57063|57113|57063|57099|57049|8
1729609320000|2024-10-22 15:02:00|57118|57068|57113|57063|57119|57069|57113|57063|7
1729609330000|2024-10-22 15:02:10|57111|57061|57113|57063|57118|57068|57109|57059|10
1729609340000|2024-10-22 15:02:20|57111|57061|57113.5|57063.5|57113.5|57063.5|57110|57060|10
1729609350000|2024-10-22 15:02:30|57115.5|57065.5|57117.5|57067.5|57118.5|57068.5|57115.5|57065.5|8
1729609360000|2024-10-22 15:02:40|57115.5|57065.5|57128.5|57078.5|57128.5|57078.5|57115.5|57065.5|10
1729609370000|2024-10-22 15:02:50|57130.5|57080.5|57125.5|57075.5|57130.5|57080.5|57123.5|57073.5|8
1729609380000|2024-10-22 15:03:00|57127.5|57077.5|57125.5|57075.5|57129.5|57079.5|57125.5|57075.5|4
1729609390000|2024-10-22 15:03:10|57124.5|57074.5|57125.5|57075.5|57125.5|57075.5|57120.5|57070.5|12
1729609400000|2024-10-22 15:03:20|57126.5|57076.5|57125.5|57075.5|57126.5|57076.5|57124.5|57074.5|7
1729609410000|2024-10-22 15:03:30|57128.5|57078.5|57126.5|57076.5|57128.5|57078.5|57125.5|57075.5|7
1729609420000|2024-10-22 15:03:40|57128.5|57078.5|57130.5|57080.5|57132.5|57082.5|57128.5|57078.5|8
1729609430000|2024-10-22 15:03:50|57131.5|57081.5|57130.5|57080.5|57131.5|57081.5|57130.5|57080.5|4
1729609440000|2024-10-22 15:04:00|57131.5|57081.5|57131.5|57081.5|57131.5|57081.5|57129.5|57079.5|5
1729609450000|2024-10-22 15:04:10|57130.5|57080.5|57133.5|57083.5|57133.5|57083.5|57130.5|57080.5|4
1729609460000|2024-10-22 15:04:20|57135.5|57085.5|57133.5|57083.5|57138.5|57088.5|57133.5|57083.5|7
1729609470000|2024-10-22 15:04:30|57136.5|57086.5|57141.5|57091.5|57141.5|57091.5|57136.5|57086.5|7
1729609480000|2024-10-22 15:04:40|57134.5|57084.5|57133.5|57083.5|57134.5|57084.5|57133.5|57083.5|2
1729609490000|2024-10-22 15:04:50|57137.5|57087.5|57145.5|57095.5|57145.5|57095.5|57135.5|57085.5|7
1729609500000|2024-10-22 15:05:00|57144.5|57094.5|57137.5|57087.5|57144.5|57094.5|57133.5|57083.5|10
1729609510000|2024-10-22 15:05:10|57141.5|57091.5|57142.5|57092.5|57143.5|57093.5|57141.5|57091.5|6
1729609520000|2024-10-22 15:05:20|57143.5|57093.5|57124.5|57074.5|57148.5|57098.5|57124.5|57074.5|19
1729609530000|2024-10-22 15:05:30|57125.5|57075.5|57120.5|57070.5|57125.5|57075.5|57120.5|57070.5|5
1729609540000|2024-10-22 15:05:40|57123.5|57073.5|57124.5|57074.5|57124.5|57074.5|57118.5|57068.5|8
1729609550000|2024-10-22 15:05:50|57123.5|57073.5|57123.5|57073.5|57128.5|57078.5|57123.5|57073.5|8
1729609560000|2024-10-22 15:06:00|57124.5|57074.5|57119.5|57069.5|57124.5|57074.5|57118.5|57068.5|6
1729609570000|2024-10-22 15:06:10|57118.5|57068.5|57119.5|57069.5|57119.5|57069.5|57113.5|57063.5|11
1729609580000|2024-10-22 15:06:20|57123.5|57073.5|57120.5|57070.5|57123.5|57073.5|57119.5|57069.5|11
1729609590000|2024-10-22 15:06:30|57118.5|57068.5|57113.5|57063.5|57120.5|57070.5|57113.5|57063.5|6
1729609600000|2024-10-22 15:06:40|57114.5|57064.5|57113.5|57063.5|57114.5|57064.5|57113.5|57063.5|2
1729609610000|2024-10-22 15:06:50|57115.5|57065.5|57115.5|57065.5|57115.5|57065.5|57113.5|57063.5|3
1729609620000|2024-10-22 15:07:00|57118.5|57068.5|57123.5|57073.5|57123.5|57073.5|57118.5|57068.5|3
1729609630000|2024-10-22 15:07:10|57126.5|57076.5|57131.5|57081.5|57131.5|57081.5|57124.5|57074.5|5
1729609640000|2024-10-22 15:07:20|57133.5|57083.5|57133.5|57083.5|57133.5|57083.5|57129.5|57079.5|5
1729609650000|2024-10-22 15:07:30|57137.5|57087.5|57138.5|57088.5|57138.5|57088.5|57137.5|57087.5|2
1729609660000|2024-10-22 15:07:40|57130.5|57080.5|57131.5|57081.5|57131.5|57081.5|57128.5|57078.5|4
1729609670000|2024-10-22 15:07:50|57132.5|57082.5|57135.5|57085.5|57135.5|57085.5|57132.5|57082.5|3
1729609680000|2024-10-22 15:08:00|57133.5|57083.5|57135.5|57085.5|57135.5|57085.5|57131.5|57081.5|6
1729609690000|2024-10-22 15:08:10|57136.5|57086.5|57118.5|57068.5|57138.5|57088.5|57118.5|57068.5|8
1729609700000|2024-10-22 15:08:20|57113.5|57063.5|57131.5|57051.5|57133|57068.5|57113.5|57050|7
1729609710000|2024-10-22 15:08:30|57130.5|57050.5|57108.5|57058.5|57130.5|57065.5|57108.5|57050.5|5
1729609720000|2024-10-22 15:08:40|57103.5|57053.5|57108.5|57058.5|57108.5|57058.5|57103.5|57053.5|3
1729609730000|2024-10-22 15:08:50|57103.5|57053.5|57093.5|57043.5|57103.5|57053.5|57093.5|57043.5|4
1729609740000|2024-10-22 15:09:00|57098.5|57048.5|57104.5|57054.5|57105.5|57055.5|57098.5|57048.5|7
1729609750000|2024-10-22 15:09:10|57106.5|57056.5|57110.5|57060.5|57110.5|57060.5|57105.5|57055.5|5
1729609760000|2024-10-22 15:09:20|57108.5|57058.5|57107.5|57057.5|57108.5|57058.5|57107.5|57057.5|2
1729609770000|2024-10-22 15:09:30|57103.5|57053.5|57103.5|57053.5|57103.5|57053.5|57103.5|57053.5|1
1729609780000|2024-10-22 15:09:40|57108.5|57058.5|57108.5|57058.5|57108.5|57058.5|57107.5|57057.5|3
1729609790000|2024-10-22 15:09:50|57113.5|57063.5|57108.5|57058.5|57113.5|57063.5|57108.5|57058.5|4
1729609820000|2024-10-22 15:10:20|57111.5|57061.5|57112.5|57062.5|57112.5|57062.5|57111.5|57061.5|2
1729609830000|2024-10-22 15:10:30|57113.5|57063.5|57133.5|57053.5|57133.5|57068.5|57113.5|57053.5|3
1729609840000|2024-10-22 15:10:40|57135.5|57055.5|57134.5|57054.5|57135.5|57055.5|57133.5|57053.5|8
1729609850000|2024-10-22 15:10:50|57135.5|57055.5|57133.5|57053.5|57136.5|57056.5|57133.5|57053.5|4
1729609860000|2024-10-22 15:11:00|57132.5|57052.5|57110.5|57060.5|57132.5|57060.5|57109.5|57052.5|4
1729609870000|2024-10-22 15:11:10|57111.5|57061.5|57113.5|57063.5|57113.5|57063.5|57108.5|57058.5|9
1729609880000|2024-10-22 15:11:20|57114.5|57064.5|57120.5|57070.5|57120.5|57070.5|57113.5|57063.5|11
1729609890000|2024-10-22 15:11:30|57121.5|57071.5|57128.5|57078.5|57128.5|57078.5|57121.5|57071.5|11
1729609900000|2024-10-22 15:11:40|57127.5|57077.5|57125.5|57075.5|57127.5|57077.5|57125.5|57075.5|2
1729609910000|2024-10-22 15:11:50|57127.5|57077.5|57127.5|57077.5|57128.5|57078.5|57124.5|57074.5|13
1729609920000|2024-10-22 15:12:00|57128.5|57078.5|57148.5|57068.5|57148.5|57083.5|57128.5|57065.5|4
1729609930000|2024-10-22 15:12:10|57143.5|57063.5|57143.5|57063.5|57143.5|57063.5|57143.5|57063.5|1
1729609940000|2024-10-22 15:12:20|57128.5|57078.5|57132.5|57082.5|57133.5|57083.5|57125.5|57075.5|7
1729609950000|2024-10-22 15:12:30|57130.5|57080.5|57129.5|57079.5|57130.5|57080.5|57129.5|57079.5|12
1729609960000|2024-10-22 15:12:40|57128.5|57078.5|57125.5|57075.5|57128.5|57078.5|57124.5|57074.5|7
1729609970000|2024-10-22 15:12:50|57126.5|57076.5|57127.5|57077.5|57128.5|57078.5|57123.5|57073.5|6
1729609980000|2024-10-22 15:13:00|57128.5|57078.5|57140.5|57090.5|57143.5|57093.5|57128.5|57078.5|7
1729609990000|2024-10-22 15:13:10|57139.5|57089.5|57153.5|57073.5|57157.5|57089.5|57138.5|57071.5|7
1729610000000|2024-10-22 15:13:20|57150.5|57070.5|57138.5|57088.5|57150.5|57088.5|57133.5|57070.5|4
1729610010000|2024-10-22 15:13:30|57140.5|57090.5|57138.5|57088.5|57140.5|57090.5|57138.5|57088.5|2
1729610020000|2024-10-22 15:13:40|57140.5|57090.5|57140.5|57090.5|57140.5|57090.5|57140.5|57090.5|1
1729610030000|2024-10-22 15:13:50|57139.5|57089.5|57135.5|57085.5|57140.5|57090.5|57135.5|57085.5|7
1729610040000|2024-10-22 15:14:00|57134.5|57084.5|57135.5|57085.5|57135.5|57085.5|57134.5|57084.5|4
1729610050000|2024-10-22 15:14:10|57137.5|57087.5|57137.5|57087.5|57137.5|57087.5|57135.5|57085.5|3
1729610060000|2024-10-22 15:14:20|57134.5|57084.5|57135.5|57085.5|57138.5|57088.5|57130.5|57080.5|10
1729610070000|2024-10-22 15:14:30|57133.5|57083.5|57133.5|57083.5|57135.5|57085.5|57133.5|57083.5|6
1729610080000|2024-10-22 15:14:40|57135.5|57085.5|57134.5|57084.5|57135.5|57085.5|57134.5|57084.5|4
1729610090000|2024-10-22 15:14:50|57133.5|57083.5|57135.5|57085.5|57135.5|57085.5|57133.5|57083.5|5
1729610100000|2024-10-22 15:15:00|57136.5|57086.5|57135.5|57085.5|57160.5|57089.5|57134.5|57074.5|14
1729610110000|2024-10-22 15:15:10|57134.5|57084.5|57138.5|57088.5|57138.5|57088.5|57134.5|57084.5|10
1729610120000|2024-10-22 15:15:20|57142.5|57092.5|57143.5|57093.5|57143.5|57093.5|57142.5|57092.5|2
1729610130000|2024-10-22 15:15:30|57142.5|57092.5|57138.5|57088.5|57142.5|57092.5|57138.5|57088.5|4
1729610140000|2024-10-22 15:15:40|57137.5|57087.5|57133.5|57083.5|57138.5|57088.5|57129.5|57079.5|11
1729610150000|2024-10-22 15:15:50|57134.5|57084.5|57133.5|57083.5|57143.5|57093.5|57133.5|57083.5|11
1729610160000|2024-10-22 15:16:00|57136.5|57086.5|57135.5|57085.5|57136.5|57086.5|57132.5|57082.5|14
1729610170000|2024-10-22 15:16:10|57134.5|57084.5|57135.5|57085.5|57138.5|57088.5|57134.5|57084.5|6
1729610180000|2024-10-22 15:16:20|57137.5|57087.5|57139.5|57089.5|57140.5|57090.5|57137.5|57087.5|5
1729610190000|2024-10-22 15:16:30|57138.5|57088.5|57134.5|57084.5|57140.5|57090.5|57133.5|57083.5|10
1729610200000|2024-10-22 15:16:40|57136.5|57086.5|57135.5|57085.5|57136.5|57086.5|57133.5|57083.5|6
1729610210000|2024-10-22 15:16:50|57138.5|57088.5|57147.5|57097.5|57147.5|57097.5|57138.5|57088.5|12
1729610220000|2024-10-22 15:17:00|57148.5|57098.5|57144.5|57094.5|57148.5|57098.5|57144.5|57094.5|3
1729610230000|2024-10-22 15:17:10|57145.5|57095.5|57163|57083|57163|57098.5|57144.5|57080|10
1729610240000|2024-10-22 15:17:20|57168|57088|57173|57093|57173|57093|57168|57088|4
1729610250000|2024-10-22 15:17:30|57176|57096|57175|57095|57176|57096|57174|57094|4
1729610260000|2024-10-22 15:17:40|57174|57094|57173|57093|57175|57095|57173|57093|7
1729610270000|2024-10-22 15:17:50|57173.5|57093.5|57167|57087|57173.5|57093.5|57167|57087|4
1729610280000|2024-10-22 15:18:00|57168|57088|57178|57098|57178|57098|57168|57088|3
1729610290000|2024-10-22 15:18:10|57177.5|57097.5|57178.5|57098.5|57185.5|57105.5|57177.5|57097.5|6
1729610300000|2024-10-22 15:18:20|57180.5|57100.5|57180.5|57100.5|57183.5|57103.5|57178.5|57098.5|8
1729610310000|2024-10-22 15:18:30|57181.5|57101.5|57183.5|57103.5|57185.5|57105.5|57178.5|57098.5|7
1729610320000|2024-10-22 15:18:40|57179.5|57099.5|57184.5|57104.5|57185.5|57105.5|57179.5|57099.5|9
1729610330000|2024-10-22 15:18:50|57183.5|57103.5|57191.5|57111.5|57193.5|57113.5|57183.5|57103.5|8
1729610340000|2024-10-22 15:19:00|57189.5|57109.5|57173.5|57123.5|57193.5|57123.5|57173.5|57108.5|9
1729610350000|2024-10-22 15:19:10|57175.5|57125.5|57173.5|57123.5|57175.5|57125.5|57173.5|57123.5|12
1729610360000|2024-10-22 15:19:20|57168.5|57118.5|57176.5|57126.5|57177.5|57127.5|57168.5|57118.5|8
1729610370000|2024-10-22 15:19:30|57178.5|57128.5|57178.5|57128.5|57178.5|57128.5|57178.5|57128.5|1
1729610380000|2024-10-22 15:19:40|57179.5|57129.5|57183.5|57133.5|57200.5|57135.5|57179.5|57118.5|12
1729610390000|2024-10-22 15:19:50|57185.5|57135.5|57183.5|57133.5|57185.5|57135.5|57183.5|57133.5|5
1729610400000|2024-10-22 15:20:00|57182.5|57132.5|57178.5|57128.5|57182.5|57132.5|57178.5|57128.5|2
1729610410000|2024-10-22 15:20:10|57174.5|57124.5|57178.5|57128.5|57178.5|57128.5|57174.5|57124.5|3
1729610420000|2024-10-22 15:20:20|57185.5|57135.5|57183.5|57133.5|57185.5|57135.5|57183.5|57133.5|3
1729610440000|2024-10-22 15:20:40|57180.5|57130.5|57179.5|57129.5|57180.5|57130.5|57178.5|57128.5|3
1729610450000|2024-10-22 15:20:50|57178.5|57128.5|57183.5|57133.5|57183.5|57133.5|57178.5|57128.5|3
1729610470000|2024-10-22 15:21:10|57188.5|57138.5|57185.5|57135.5|57188.5|57138.5|57185.5|57135.5|6
1729610480000|2024-10-22 15:21:20|57187.5|57137.5|57183.5|57133.5|57187.5|57137.5|57183.5|57133.5|8
1729610490000|2024-10-22 15:21:30|57182.5|57132.5|57178.5|57128.5|57182.5|57132.5|57178.5|57128.5|2
1729610500000|2024-10-22 15:21:40|57179.5|57129.5|57203.5|57123.5|57203.5|57129.5|57179.5|57120.5|3
1729610510000|2024-10-22 15:21:50|57205.5|57125.5|57203.5|57123.5|57205.5|57125.5|57203.5|57123.5|2
1729610530000|2024-10-22 15:22:10|57206.5|57126.5|57208.5|57128.5|57208.5|57128.5|57206.5|57126.5|2
1729610550000|2024-10-22 15:22:30|57206.5|57126.5|57192.5|57142.5|57206.5|57142.5|57188.5|57126.5|4
1729610560000|2024-10-22 15:22:40|57193.5|57143.5|57193.5|57143.5|57194.5|57144.5|57193.5|57143.5|5
1729610580000|2024-10-22 15:23:00|57194.5|57144.5|57198.5|57148.5|57223.5|57151.5|57194.5|57138.5|15
1729610590000|2024-10-22 15:23:10|57201.5|57151.5|57200.5|57150.5|57203.5|57153.5|57198.5|57148.5|10
1729610600000|2024-10-22 15:23:20|57196.5|57146.5|57199.5|57149.5|57203.5|57153.5|57196.5|57146.5|12
1729610610000|2024-10-22 15:23:30|57198.5|57148.5|57208.5|57158.5|57208.5|57158.5|57198.5|57148.5|7
1729610620000|2024-10-22 15:23:40|57209.5|57159.5|57214.5|57164.5|57217.5|57167.5|57209.5|57159.5|8
1729610630000|2024-10-22 15:23:50|57218.5|57168.5|57215.5|57165.5|57218.5|57168.5|57214.5|57164.5|11
1729610640000|2024-10-22 15:24:00|57216.5|57166.5|57221.5|57171.5|57221.5|57171.5|57213.5|57163.5|10
1729610650000|2024-10-22 15:24:10|57222.5|57172.5|57218.5|57168.5|57223.5|57173.5|57218.5|57168.5|9
1729610660000|2024-10-22 15:24:20|57220.5|57170.5|57221.5|57171.5|57223.5|57173.5|57215.5|57165.5|10
1729610670000|2024-10-22 15:24:30|57219.5|57169.5|57222.5|57172.5|57223.5|57173.5|57218.5|57168.5|7
1729610680000|2024-10-22 15:24:40|57223.5|57173.5|57218.5|57168.5|57223.5|57173.5|57218.5|57168.5|3
1729610690000|2024-10-22 15:24:50|57219.5|57169.5|57218.5|57168.5|57219.5|57169.5|57218.5|57168.5|2
1729610700000|2024-10-22 15:25:00|57217.5|57167.5|57208.5|57158.5|57217.5|57167.5|57208.5|57158.5|6
1729610710000|2024-10-22 15:25:10|57210.5|57160.5|57200.5|57150.5|57228.5|57160.5|57200.5|57145.5|8
1729610720000|2024-10-22 15:25:20|57203.5|57153.5|57208.5|57158.5|57208.5|57158.5|57203.5|57153.5|11
1729610730000|2024-10-22 15:25:30|57205.5|57155.5|57208.5|57158.5|57208.5|57158.5|57205.5|57155.5|13
1729610740000|2024-10-22 15:25:40|57205.5|57155.5|57208.5|57158.5|57208.5|57158.5|57205.5|57155.5|3
1729610750000|2024-10-22 15:25:50|57206.5|57156.5|57206.5|57156.5|57206.5|57156.5|57206.5|57156.5|1
1729610760000|2024-10-22 15:26:00|57208.5|57158.5|57206.5|57156.5|57208.5|57158.5|57203.5|57153.5|6
1729610770000|2024-10-22 15:26:10|57205.5|57155.5|57203.5|57153.5|57208.5|57158.5|57200.5|57150.5|12
1729610780000|2024-10-22 15:26:20|57207.5|57157.5|57208.5|57158.5|57208.5|57158.5|57203.5|57153.5|8
1729610800000|2024-10-22 15:26:40|57205.5|57155.5|57208.5|57158.5|57208.5|57158.5|57205.5|57155.5|3
1729610810000|2024-10-22 15:26:50|57207.5|57157.5|57208.5|57158.5|57208.5|57158.5|57207.5|57157.5|2
1729610820000|2024-10-22 15:27:00|57205.5|57155.5|57202.5|57152.5|57205.5|57155.5|57198.5|57148.5|6
1729610830000|2024-10-22 15:27:10|57201.5|57151.5|57202.5|57152.5|57203.5|57153.5|57199.5|57149.5|11
1729610840000|2024-10-22 15:27:20|57203.5|57153.5|57203.5|57153.5|57203.5|57153.5|57203.5|57153.5|1
1729610880000|2024-10-22 15:28:00|57204.5|57154.5|57203.5|57153.5|57204.5|57154.5|57203.5|57153.5|4
1729610890000|2024-10-22 15:28:10|57202.5|57152.5|57203.5|57153.5|57203.5|57153.5|57202.5|57152.5|2
1729610900000|2024-10-22 15:28:20|57205.5|57155.5|57203.5|57153.5|57205.5|57155.5|57203.5|57153.5|2
1729610910000|2024-10-22 15:28:30|57206.5|57156.5|57203.5|57153.5|57206.5|57156.5|57203.5|57153.5|2
1729610920000|2024-10-22 15:28:40|57199.5|57149.5|57202.5|57152.5|57202.5|57152.5|57199.5|57149.5|2
1729610930000|2024-10-22 15:28:50|57203.5|57153.5|57201.5|57151.5|57203.5|57153.5|57200.5|57150.5|5
1729610940000|2024-10-22 15:29:00|57203.5|57153.5|57197.5|57147.5|57203.5|57153.5|57197.5|57147.5|12
1729610950000|2024-10-22 15:29:10|57198.5|57148.5|57191.5|57141.5|57198.5|57148.5|57188.5|57138.5|9
1729610960000|2024-10-22 15:29:20|57193.5|57143.5|57191.5|57141.5|57193.5|57143.5|57188.5|57138.5|5
1729610970000|2024-10-22 15:29:30|57188.5|57138.5|57192.5|57142.5|57192.5|57142.5|57178.5|57128.5|15
1729610980000|2024-10-22 15:29:40|57191.5|57141.5|57178.5|57128.5|57191.5|57141.5|57168.5|57118.5|16
1729610990000|2024-10-22 15:29:50|57180.5|57130.5|57164.5|57114.5|57183.5|57133.5|57164.5|57114.5|13
1729611000000|2024-10-22 15:30:00|57166.5|57116.5|57173.5|57123.5|57173.5|57123.5|57165.5|57115.5|8
1729611010000|2024-10-22 15:30:10|57176.5|57126.5|57168.5|57118.5|57176.5|57126.5|57168.5|57118.5|5
1729611020000|2024-10-22 15:30:20|57166.5|57116.5|57163.5|57113.5|57166.5|57116.5|57158.5|57108.5|12
1729611030000|2024-10-22 15:30:30|57164.5|57114.5|57163.5|57113.5|57164.5|57114.5|57163.5|57113.5|2
1729611040000|2024-10-22 15:30:40|57165.5|57115.5|57168.5|57118.5|57169.5|57119.5|57165.5|57115.5|4
1729611050000|2024-10-22 15:30:50|57169.5|57119.5|57188.5|57108.5|57188.5|57122.5|57168.5|57108.5|7
1729611060000|2024-10-22 15:31:00|57190.5|57110.5|57193.5|57113.5|57193.5|57113.5|57190.5|57110.5|3
1729611080000|2024-10-22 15:31:20|57178.5|57128.5|57178.5|57128.5|57178.5|57128.5|57178.5|57128.5|1
1729611090000|2024-10-22 15:31:30|57177.5|57127.5|57168.5|57118.5|57177.5|57127.5|57168.5|57118.5|9
1729611100000|2024-10-22 15:31:40|57171.5|57121.5|57178.5|57128.5|57178.5|57128.5|57170.5|57120.5|10
1729611110000|2024-10-22 15:31:50|57176.5|57126.5|57178.5|57128.5|57178.5|57128.5|57176.5|57126.5|2
1729611120000|2024-10-22 15:32:00|57175.5|57125.5|57188.5|57138.5|57188.5|57138.5|57173.5|57123.5|7
1729611130000|2024-10-22 15:32:10|57186.5|57136.5|57183.5|57133.5|57186.5|57136.5|57183.5|57133.5|3
1729611150000|2024-10-22 15:32:30|57184.5|57134.5|57188.5|57138.5|57188.5|57138.5|57184.5|57134.5|4
1729611160000|2024-10-22 15:32:40|57190.5|57140.5|57181.5|57131.5|57190.5|57140.5|57178.5|57128.5|7
1729611170000|2024-10-22 15:32:50|57183.5|57133.5|57183.5|57133.5|57183.5|57133.5|57178.5|57128.5|7
1729611180000|2024-10-22 15:33:00|57186.5|57136.5|57187.5|57137.5|57188.5|57138.5|57186.5|57136.5|5
1729611190000|2024-10-22 15:33:10|57188.5|57138.5|57183.5|57133.5|57192.5|57142.5|57183.5|57133.5|11
1729611200000|2024-10-22 15:33:20|57184.5|57134.5|57189.5|57139.5|57189.5|57139.5|57184.5|57134.5|3
1729611210000|2024-10-22 15:33:30|57193.5|57143.5|57197.5|57147.5|57198.5|57148.5|57193.5|57143.5|4
1729611220000|2024-10-22 15:33:40|57193.5|57143.5|57192.5|57142.5|57193.5|57143.5|57192.5|57142.5|2
1729611230000|2024-10-22 15:33:50|57193.5|57143.5|57191.5|57141.5|57193.5|57143.5|57189.5|57139.5|4
1729611240000|2024-10-22 15:34:00|57192.5|57142.5|57195.5|57145.5|57195.5|57145.5|57192.5|57142.5|10
1729611250000|2024-10-22 15:34:10|57196.5|57146.5|57198.5|57148.5|57198.5|57148.5|57195.5|57145.5|4
1729611260000|2024-10-22 15:34:20|57199.5|57149.5|57203.5|57153.5|57203.5|57153.5|57199.5|57149.5|2
1729611270000|2024-10-22 15:34:30|57202.5|57152.5|57198.5|57148.5|57202.5|57152.5|57198.5|57148.5|4
1729611280000|2024-10-22 15:34:40|57193.5|57143.5|57195.5|57145.5|57195.5|57145.5|57193.5|57143.5|2
1729611290000|2024-10-22 15:34:50|57196.5|57146.5|57197.5|57147.5|57197.5|57147.5|57194.5|57144.5|6
1729611300000|2024-10-22 15:35:00|57199.5|57149.5|57203.5|57153.5|57204.5|57154.5|57199.5|57149.5|6
1729611310000|2024-10-22 15:35:10|57205.5|57155.5|57206.5|57156.5|57206.5|57156.5|57203.5|57153.5|5
1729611320000|2024-10-22 15:35:20|57207.5|57157.5|57203.5|57153.5|57208.5|57158.5|57203.5|57153.5|6
1729611330000|2024-10-22 15:35:30|57200.5|57150.5|57197.5|57147.5|57200.5|57150.5|57197.5|57147.5|3
1729611340000|2024-10-22 15:35:40|57195.5|57145.5|57199.5|57149.5|57199.5|57149.5|57195.5|57145.5|3
1729611350000|2024-10-22 15:35:50|57201.5|57151.5|57208.5|57158.5|57208.5|57158.5|57200.5|57150.5|10
1729611360000|2024-10-22 15:36:00|57210.5|57160.5|57198.5|57148.5|57210.5|57160.5|57198.5|57148.5|5
1729611370000|2024-10-22 15:36:10|57201.5|57151.5|57198.5|57148.5|57201.5|57151.5|57197.5|57147.5|4
1729611390000|2024-10-22 15:36:30|57193.5|57143.5|57183.5|57133.5|57195.5|57145.5|57183.5|57133.5|8
1729611410000|2024-10-22 15:36:50|57188.5|57138.5|57188.5|57138.5|57192.5|57142.5|57185.5|57135.5|8
1729611420000|2024-10-22 15:37:00|57190.5|57140.5|57188.5|57138.5|57190.5|57140.5|57184.5|57134.5|7
1729611430000|2024-10-22 15:37:10|57187.5|57137.5|57188.5|57138.5|57188.5|57138.5|57187.5|57137.5|2
1729611440000|2024-10-22 15:37:20|57187.5|57137.5|57182.5|57132.5|57187.5|57137.5|57178.5|57128.5|12
1729611450000|2024-10-22 15:37:30|57183.5|57133.5|57178.5|57128.5|57184.5|57134.5|57178.5|57128.5|7
1729611460000|2024-10-22 15:37:40|57181.5|57131.5|57190.5|57140.5|57192.5|57142.5|57181.5|57131.5|9
1729611470000|2024-10-22 15:37:50|57191.5|57141.5|57188.5|57138.5|57193.5|57143.5|57188.5|57138.5|4
1729611480000|2024-10-22 15:38:00|57192.5|57142.5|57198.5|57148.5|57198.5|57148.5|57192.5|57142.5|8
1729611500000|2024-10-22 15:38:20|57196.5|57146.5|57209.5|57129.5|57209.5|57146.5|57189.5|57125.5|10
1729611510000|2024-10-22 15:38:30|57213.5|57133.5|57218.5|57138.5|57220.5|57140.5|57213.5|57133.5|5
1729611520000|2024-10-22 15:38:40|57218|57138|57218.5|57138.5|57218.5|57138.5|57218|57138|2
1729611530000|2024-10-22 15:38:50|57222.5|57142.5|57223.5|57143.5|57225.5|57145.5|57222.5|57142.5|4
1729611540000|2024-10-22 15:39:00|57224.5|57144.5|57225.5|57145.5|57225.5|57145.5|57224.5|57144.5|2
1729611550000|2024-10-22 15:39:10|57228.5|57148.5|57233.5|57153.5|57238.5|57158.5|57228.5|57148.5|6
1729611560000|2024-10-22 15:39:20|57237.5|57157.5|57233|57153|57239|57159|57233|57153|8
1729611570000|2024-10-22 15:39:30|57233.5|57153.5|57233.5|57153.5|57233.5|57153.5|57233.5|57153.5|1
1729611580000|2024-10-22 15:39:40|57231.5|57151.5|57227.5|57147.5|57231.5|57151.5|57227.5|57147.5|3
1729611590000|2024-10-22 15:39:50|57224.5|57144.5|57228.5|57148.5|57228.5|57148.5|57224.5|57144.5|5
1729611600000|2024-10-22 15:40:00|57233.5|57153.5|57233.5|57153.5|57235.5|57155.5|57233.5|57153.5|3
1729611610000|2024-10-22 15:40:10|57236.5|57156.5|57239|57159|57242.5|57162.5|57236.5|57156.5|6
1729611620000|2024-10-22 15:40:20|57240|57160|57244|57164|57244|57164|57240|57160|4
1729611630000|2024-10-22 15:40:30|57245|57165|57238.5|57158.5|57249|57169|57238.5|57158.5|7
1729611640000|2024-10-22 15:40:40|57237.5|57157.5|57235.5|57155.5|57237.5|57157.5|57235.5|57155.5|2
1729611650000|2024-10-22 15:40:50|57236.5|57156.5|57238.5|57158.5|57238.5|57158.5|57234.5|57154.5|5
1729611660000|2024-10-22 15:41:00|57241.5|57161.5|57237.5|57157.5|57242.5|57162.5|57233.5|57153.5|14
1729611670000|2024-10-22 15:41:10|57235.5|57155.5|57237.5|57157.5|57238.5|57158.5|57235.5|57155.5|6
1729611680000|2024-10-22 15:41:20|57238.5|57158.5|57237.5|57157.5|57243.5|57163.5|57237.5|57157.5|6
1729611690000|2024-10-22 15:41:30|57238.5|57158.5|57243.5|57163.5|57243.5|57163.5|57236.5|57156.5|9
1729611700000|2024-10-22 15:41:40|57241.5|57161.5|57243.5|57163.5|57243.5|57163.5|57241.5|57161.5|6
1729611720000|2024-10-22 15:42:00|57242.5|57162.5|57233.5|57153.5|57243.5|57163.5|57233.5|57153.5|6
1729611730000|2024-10-22 15:42:10|57234.5|57154.5|57238.5|57158.5|57238.5|57158.5|57234.5|57154.5|6
1729611740000|2024-10-22 15:42:20|57240.5|57160.5|57241.5|57161.5|57243.5|57163.5|57240.5|57160.5|3
1729611750000|2024-10-22 15:42:30|57238.5|57158.5|57238.5|57158.5|57243.5|57163.5|57238.5|57158.5|11
1729611760000|2024-10-22 15:42:40|57236.5|57156.5|57233.5|57153.5|57236.5|57156.5|57233.5|57153.5|2
1729611790000|2024-10-22 15:43:10|57231.5|57151.5|57224.5|57144.5|57231.5|57151.5|57224.5|57144.5|5
1729611800000|2024-10-22 15:43:20|57223.5|57143.5|57222.5|57142.5|57225.5|57145.5|57222.5|57142.5|5
1729611810000|2024-10-22 15:43:30|57218.5|57138.5|57227.5|57147.5|57228.5|57148.5|57218.5|57138.5|7
1729611820000|2024-10-22 15:43:40|57228.5|57148.5|57211.5|57131.5|57228.5|57148.5|57210.5|57130.5|10
1729611830000|2024-10-22 15:43:50|57210.5|57130.5|57208.5|57128.5|57210.5|57130.5|57208.5|57128.5|2
1729611840000|2024-10-22 15:44:00|57203.5|57123.5|57203.5|57123.5|57205.5|57125.5|57203.5|57123.5|4
1729611850000|2024-10-22 15:44:10|57200.5|57120.5|57198.5|57118.5|57200.5|57120.5|57198.5|57118.5|2
1729611860000|2024-10-22 15:44:20|57199.5|57119.5|57198.5|57118.5|57202.5|57122.5|57198.5|57118.5|9
1729611870000|2024-10-22 15:44:30|57199.5|57119.5|57198.5|57118.5|57200.5|57120.5|57198.5|57118.5|4
1729611880000|2024-10-22 15:44:40|57197.5|57117.5|57188.5|57108.5|57197.5|57117.5|57188.5|57108.5|8
1729611890000|2024-10-22 15:44:50|57190.5|57110.5|57197.5|57117.5|57197.5|57117.5|57190.5|57110.5|8
1729611900000|2024-10-22 15:45:00|57196.5|57116.5|57203.5|57123.5|57207.5|57127.5|57196.5|57116.5|7
1729611910000|2024-10-22 15:45:10|57204.5|57124.5|57203.5|57123.5|57204.5|57124.5|57203.5|57123.5|2
1729611920000|2024-10-22 15:45:20|57208.5|57128.5|57208.5|57128.5|57208.5|57128.5|57204.5|57124.5|4
1729611930000|2024-10-22 15:45:30|57207.5|57127.5|57213.5|57133.5|57213.5|57133.5|57207.5|57127.5|4
1729611940000|2024-10-22 15:45:40|57214.5|57134.5|57216.5|57136.5|57216.5|57136.5|57214.5|57134.5|2
1729611950000|2024-10-22 15:45:50|57213.5|57133.5|57218.5|57138.5|57218.5|57138.5|57213.5|57133.5|2
1729611960000|2024-10-22 15:46:00|57217.5|57137.5|57214.5|57134.5|57217.5|57137.5|57213.5|57133.5|3
1729611970000|2024-10-22 15:46:10|57215.5|57135.5|57216.5|57136.5|57217.5|57137.5|57213.5|57133.5|10
1729611980000|2024-10-22 15:46:20|57217.5|57137.5|57213.5|57133.5|57217.5|57137.5|57208.5|57128.5|5
1729611990000|2024-10-22 15:46:30|57212.5|57132.5|57210.5|57130.5|57213.5|57133.5|57203.5|57123.5|7
1729612000000|2024-10-22 15:46:40|57211.5|57131.5|57212.5|57132.5|57212.5|57132.5|57208.5|57128.5|6
1729612010000|2024-10-22 15:46:50|57213.5|57133.5|57213.5|57133.5|57213.5|57133.5|57213.5|57133.5|1
1729612020000|2024-10-22 15:47:00|57212.5|57132.5|57214.5|57134.5|57215.5|57135.5|57212.5|57132.5|6
1729612030000|2024-10-22 15:47:10|57213.5|57133.5|57211.5|57131.5|57213.5|57133.5|57211.5|57131.5|2
1729612040000|2024-10-22 15:47:20|57210.5|57130.5|57212.5|57132.5|57213.5|57133.5|57210.5|57130.5|5
1729612050000|2024-10-22 15:47:30|57213.5|57133.5|57208.5|57128.5|57213.5|57133.5|57208.5|57128.5|8
1729612060000|2024-10-22 15:47:40|57203.5|57123.5|57203.5|57123.5|57203.5|57123.5|57200.5|57120.5|9
1729612070000|2024-10-22 15:47:50|57201.5|57121.5|57204.5|57124.5|57204.5|57124.5|57201.5|57121.5|6
1729612080000|2024-10-22 15:48:00|57203.5|57123.5|57205.5|57125.5|57208.5|57128.5|57203.5|57123.5|8
1729612090000|2024-10-22 15:48:10|57208.5|57128.5|57208.5|57128.5|57210.5|57130.5|57208.5|57128.5|4
1729612100000|2024-10-22 15:48:20|57205.5|57125.5|57206.5|57126.5|57206.5|57126.5|57204.5|57124.5|4
1729612110000|2024-10-22 15:48:30|57205.5|57125.5|57202.5|57122.5|57205.5|57125.5|57200.5|57120.5|5
1729612120000|2024-10-22 15:48:40|57203.5|57123.5|57198.5|57118.5|57203.5|57123.5|57198.5|57118.5|8
1729612130000|2024-10-22 15:48:50|57193.5|57113.5|57193.5|57113.5|57194.5|57114.5|57193.5|57113.5|3
1729612140000|2024-10-22 15:49:00|57188.5|57108.5|57183.5|57103.5|57188.5|57108.5|57183.5|57103.5|3
1729612150000|2024-10-22 15:49:10|57181.5|57101.5|57178.5|57098.5|57181.5|57101.5|57178.5|57098.5|6
1729612160000|2024-10-22 15:49:20|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|1
1729612170000|2024-10-22 15:49:30|57173.5|57093.5|57168.5|57088.5|57173.5|57093.5|57163.5|57083.5|9
1729612180000|2024-10-22 15:49:40|57170.5|57090.5|57173.5|57093.5|57173.5|57093.5|57168.5|57088.5|3
1729612190000|2024-10-22 15:49:50|57175.5|57095.5|57178.5|57098.5|57178.5|57098.5|57175.5|57095.5|2
1729612200000|2024-10-22 15:50:00|57174.5|57094.5|57173.5|57093.5|57178.5|57098.5|57173.5|57093.5|9
1729612210000|2024-10-22 15:50:10|57174.5|57094.5|57175.5|57095.5|57177.5|57097.5|57174.5|57094.5|3
1729612220000|2024-10-22 15:50:20|57174.5|57094.5|57174.5|57094.5|57177.5|57097.5|57174.5|57094.5|8
1729612230000|2024-10-22 15:50:30|57175.5|57095.5|57169.5|57089.5|57175.5|57095.5|57168.5|57088.5|8
1729612240000|2024-10-22 15:50:40|57168.5|57088.5|57168.5|57088.5|57168.5|57088.5|57163.5|57083.5|6
1729612250000|2024-10-22 15:50:50|57169.5|57089.5|57166.5|57086.5|57169.5|57089.5|57164.5|57084.5|6
1729612260000|2024-10-22 15:51:00|57167.5|57087.5|57155.5|57075.5|57167.5|57087.5|57155.5|57075.5|7
1729612270000|2024-10-22 15:51:10|57150.5|57070.5|57153.5|57073.5|57158.5|57078.5|57150.5|57070.5|4
1729612280000|2024-10-22 15:51:20|57149.5|57069.5|57148.5|57068.5|57152.5|57072.5|57148.5|57068.5|9
1729612290000|2024-10-22 15:51:30|57152.5|57072.5|57153.5|57073.5|57153.5|57073.5|57148.5|57068.5|10
1729612300000|2024-10-22 15:51:40|57155.5|57075.5|57158.5|57078.5|57158.5|57078.5|57154.5|57074.5|3
1729612310000|2024-10-22 15:51:50|57160.5|57080.5|57164.5|57084.5|57165.5|57085.5|57158.5|57078.5|15
1729612320000|2024-10-22 15:52:00|57165.5|57085.5|57169.5|57089.5|57169.5|57089.5|57164.5|57084.5|5
1729612330000|2024-10-22 15:52:10|57170.5|57090.5|57163.5|57083.5|57173.5|57093.5|57163.5|57083.5|7
1729612340000|2024-10-22 15:52:20|57165.5|57085.5|57173.5|57093.5|57173.5|57093.5|57163.5|57083.5|9
1729612350000|2024-10-22 15:52:30|57177.5|57097.5|57179.5|57099.5|57180.5|57100.5|57175.5|57095.5|5
1729612360000|2024-10-22 15:52:40|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57178.5|57098.5|3
1729612370000|2024-10-22 15:52:50|57178.5|57098.5|57178.5|57098.5|57178.5|57098.5|57178.5|57098.5|1
1729612380000|2024-10-22 15:53:00|57177.5|57097.5|57178.5|57098.5|57178.5|57098.5|57173.5|57093.5|4
1729612390000|2024-10-22 15:53:10|57179.5|57099.5|57188.5|57108.5|57188.5|57108.5|57179.5|57099.5|3
1729612400000|2024-10-22 15:53:20|57190.5|57110.5|57188.5|57108.5|57190.5|57110.5|57183.5|57103.5|8
1729612410000|2024-10-22 15:53:30|57189.5|57109.5|57188.5|57108.5|57194.5|57114.5|57188.5|57108.5|11
1729612420000|2024-10-22 15:53:40|57186.5|57106.5|57183.5|57103.5|57186.5|57106.5|57183.5|57103.5|4
1729612430000|2024-10-22 15:53:50|57184.5|57104.5|57183.5|57103.5|57184.5|57104.5|57183.5|57103.5|2
1729612440000|2024-10-22 15:54:00|57184.5|57104.5|57173.5|57093.5|57184.5|57104.5|57173.5|57093.5|3
1729612450000|2024-10-22 15:54:10|57168.5|57088.5|57163.5|57083.5|57168.5|57088.5|57163.5|57083.5|6
1729612460000|2024-10-22 15:54:20|57162.5|57082.5|57163.5|57083.5|57163.5|57083.5|57160.5|57080.5|4
1729612470000|2024-10-22 15:54:30|57161.5|57081.5|57161.5|57081.5|57161.5|57081.5|57161.5|57081.5|1
1729612480000|2024-10-22 15:54:40|57163.5|57083.5|57158.5|57078.5|57163.5|57083.5|57158.5|57078.5|3
1729612490000|2024-10-22 15:54:50|57160.5|57080.5|57159.5|57079.5|57160.5|57080.5|57158.5|57078.5|5
1729612500000|2024-10-22 15:55:00|57158.5|57078.5|57153.5|57073.5|57163.5|57083.5|57153.5|57073.5|6
1729612510000|2024-10-22 15:55:10|57154.5|57074.5|57154.5|57074.5|57155.5|57075.5|57154.5|57074.5|3
1729612520000|2024-10-22 15:55:20|57158.5|57078.5|57151.5|57071.5|57158.5|57078.5|57149.5|57069.5|12
1729612530000|2024-10-22 15:55:30|57147.5|57067.5|57133.5|57053.5|57148.5|57068.5|57133.5|57053.5|12
1729612540000|2024-10-22 15:55:40|57136.5|57056.5|57138.5|57058.5|57138.5|57058.5|57133.5|57053.5|6
1729612550000|2024-10-22 15:55:50|57141.5|57061.5|57142.5|57062.5|57143.5|57063.5|57140.5|57060.5|5
1729612560000|2024-10-22 15:56:00|57138.5|57058.5|57128.5|57048.5|57138.5|57058.5|57128.5|57048.5|4
1729612570000|2024-10-22 15:56:10|57131.5|57051.5|57132.5|57052.5|57137.5|57057.5|57131.5|57051.5|5
1729612580000|2024-10-22 15:56:20|57133.5|57053.5|57133.5|57053.5|57135.5|57055.5|57128.5|57048.5|10
1729612590000|2024-10-22 15:56:30|57134.5|57054.5|57128.5|57048.5|57134.5|57054.5|57128.5|57048.5|8
1729612620000|2024-10-22 15:57:00|57131.5|57051.5|57123.5|57043.5|57132.5|57052.5|57123.5|57043.5|6
1729612630000|2024-10-22 15:57:10|57124.5|57044.5|57128.5|57048.5|57128.5|57048.5|57124.5|57044.5|8
1729612650000|2024-10-22 15:57:30|57130.5|57050.5|57132.5|57052.5|57133.5|57053.5|57130.5|57050.5|7
1729612660000|2024-10-22 15:57:40|57133.5|57053.5|57128.5|57048.5|57138.5|57058.5|57128.5|57048.5|11
1729612670000|2024-10-22 15:57:50|57130.5|57050.5|57134.5|57054.5|57136.5|57056.5|57129.5|57049.5|6
1729612680000|2024-10-22 15:58:00|57138.5|57058.5|57133.5|57053.5|57138.5|57058.5|57133.5|57053.5|10
1729612690000|2024-10-22 15:58:10|57134.5|57054.5|57133.5|57053.5|57136.5|57056.5|57133.5|57053.5|4
1729612710000|2024-10-22 15:58:30|57128.5|57048.5|57128.5|57048.5|57128.5|57048.5|57128.5|57048.5|1
1729612720000|2024-10-22 15:58:40|57130.5|57050.5|57133.5|57053.5|57135.5|57055.5|57130.5|57050.5|5
1729612730000|2024-10-22 15:58:50|57132.5|57052.5|57137.5|57057.5|57137.5|57057.5|57131.5|57051.5|6
1729612740000|2024-10-22 15:59:00|57133.5|57053.5|57134.5|57054.5|57137.5|57057.5|57133.5|57053.5|7
1729612750000|2024-10-22 15:59:10|57133.5|57053.5|57133.5|57053.5|57134.5|57054.5|57133.5|57053.5|5
1729612760000|2024-10-22 15:59:20|57135.5|57055.5|57134.5|57054.5|57140.5|57060.5|57134.5|57054.5|5
1729612770000|2024-10-22 15:59:30|57136.5|57056.5|57140.5|57060.5|57140.5|57060.5|57135.5|57055.5|5
1729612780000|2024-10-22 15:59:40|57139.5|57059.5|57140.5|57060.5|57140.5|57060.5|57139.5|57059.5|6
1729612790000|2024-10-22 15:59:50|57138.5|57058.5|57133.5|57053.5|57139.5|57059.5|57133.5|57053.5|9
1729612800000|2024-10-22 16:00:00|57134.5|57054.5|57138.5|57058.5|57142.5|57062.5|57134.5|57054.5|9
1729612810000|2024-10-22 16:00:10|57140.5|57060.5|57143.5|57063.5|57143.5|57063.5|57140.5|57060.5|6
1729612830000|2024-10-22 16:00:30|57146.5|57066.5|57147.5|57067.5|57147.5|57067.5|57143.5|57063.5|10
1729612840000|2024-10-22 16:00:40|57144.5|57064.5|57144.5|57064.5|57144.5|57064.5|57143.5|57063.5|7
1729612850000|2024-10-22 16:00:50|57146.5|57066.5|57143.5|57063.5|57146.5|57066.5|57143.5|57063.5|3
1729612860000|2024-10-22 16:01:00|57146.5|57066.5|57143.5|57063.5|57148.5|57068.5|57143.5|57063.5|7
1729612870000|2024-10-22 16:01:10|57145.5|57065.5|57144.5|57064.5|57145.5|57065.5|57143.5|57063.5|4
1729612880000|2024-10-22 16:01:20|57146.5|57066.5|57140.5|57060.5|57146.5|57066.5|57139.5|57059.5|6
1729612890000|2024-10-22 16:01:30|57141.5|57061.5|57135.5|57055.5|57141.5|57061.5|57135.5|57055.5|5
1729612900000|2024-10-22 16:01:40|57138.5|57058.5|57140.5|57060.5|57140.5|57060.5|57138.5|57058.5|4
1729612910000|2024-10-22 16:01:50|57138.5|57058.5|57138.5|57058.5|57138.5|57058.5|57138.5|57058.5|1
1729612920000|2024-10-22 16:02:00|57140.5|57060.5|57144.5|57064.5|57147.5|57067.5|57140.5|57060.5|7
1729612930000|2024-10-22 16:02:10|57145.5|57065.5|57147.5|57067.5|57147.5|57067.5|57143.5|57063.5|7
1729612940000|2024-10-22 16:02:20|57145.5|57065.5|57153.5|57073.5|57153.5|57073.5|57144.5|57064.5|6
1729612950000|2024-10-22 16:02:30|57154.5|57074.5|57158.5|57078.5|57158.5|57078.5|57148.5|57068.5|9
1729612960000|2024-10-22 16:02:40|57156.5|57076.5|57155.5|57075.5|57156.5|57076.5|57153.5|57073.5|7
1729612970000|2024-10-22 16:02:50|57153.5|57073.5|57148.5|57068.5|57153.5|57073.5|57148.5|57068.5|5
1729612980000|2024-10-22 16:03:00|57144.5|57064.5|57143.5|57063.5|57144.5|57064.5|57143.5|57063.5|2
1729612990000|2024-10-22 16:03:10|57145.5|57065.5|57143.5|57063.5|57145.5|57065.5|57143.5|57063.5|2
1729613010000|2024-10-22 16:03:30|57139.5|57059.5|57143.5|57063.5|57143.5|57063.5|57139.5|57059.5|2
1729613020000|2024-10-22 16:03:40|57147.5|57067.5|57141.5|57061.5|57147.5|57067.5|57141.5|57061.5|5
1729613030000|2024-10-22 16:03:50|57142.5|57062.5|57133.5|57053.5|57142.5|57062.5|57132.5|57052.5|7
1729613040000|2024-10-22 16:04:00|57134.5|57054.5|57138.5|57058.5|57143.5|57063.5|57134.5|57054.5|8
1729613050000|2024-10-22 16:04:10|57140.5|57060.5|57136.5|57056.5|57140.5|57060.5|57136.5|57056.5|4
1729613060000|2024-10-22 16:04:20|57138.5|57058.5|57124.5|57044.5|57138.5|57058.5|57123.5|57043.5|14
1729613070000|2024-10-22 16:04:30|57125.5|57045.5|57130.5|57050.5|57130.5|57050.5|57125.5|57045.5|5
1729613080000|2024-10-22 16:04:40|57133.5|57053.5|57133.5|57053.5|57133.5|57053.5|57130.5|57050.5|5
1729613100000|2024-10-22 16:05:00|57138.5|57058.5|57136.5|57056.5|57138.5|57058.5|57136.5|57056.5|2
1729613110000|2024-10-22 16:05:10|57133.5|57053.5|57133.5|57053.5|57133.5|57053.5|57133.5|57053.5|1
1729613120000|2024-10-22 16:05:20|57130.5|57050.5|57129.5|57049.5|57130.5|57050.5|57129.5|57049.5|2
1729613130000|2024-10-22 16:05:30|57128.5|57048.5|57124.5|57044.5|57130.5|57050.5|57124.5|57044.5|9
1729613140000|2024-10-22 16:05:40|57123.5|57043.5|57125.5|57045.5|57126.5|57046.5|57123.5|57043.5|8
1729613150000|2024-10-22 16:05:50|57123.5|57043.5|57128.5|57048.5|57128.5|57048.5|57120.5|57040.5|9
1729613160000|2024-10-22 16:06:00|57131.5|57051.5|57129.5|57049.5|57131.5|57051.5|57123.5|57043.5|12
1729613170000|2024-10-22 16:06:10|57128.5|57048.5|57123.5|57043.5|57128.5|57048.5|57123.5|57043.5|8
1729613180000|2024-10-22 16:06:20|57125.5|57045.5|57125.5|57045.5|57127.5|57047.5|57124.5|57044.5|6
1729613190000|2024-10-22 16:06:30|57124.5|57044.5|57126.5|57046.5|57127.5|57047.5|57123.5|57043.5|6
1729613200000|2024-10-22 16:06:40|57125.5|57045.5|57118.5|57038.5|57125.5|57045.5|57118.5|57038.5|5
1729613230000|2024-10-22 16:07:10|57120.5|57040.5|57126.5|57046.5|57126.5|57046.5|57120.5|57040.5|3
1729613240000|2024-10-22 16:07:20|57128.5|57048.5|57128.5|57048.5|57130.5|57050.5|57128.5|57048.5|5
1729613250000|2024-10-22 16:07:30|57129.5|57049.5|57125.5|57045.5|57129.5|57049.5|57123.5|57043.5|3
1729613260000|2024-10-22 16:07:40|57126.5|57046.5|57125.5|57045.5|57126.5|57046.5|57123.5|57043.5|3
1729613270000|2024-10-22 16:07:50|57124.5|57044.5|57123.5|57043.5|57124.5|57044.5|57123.5|57043.5|2
1729613280000|2024-10-22 16:08:00|57124.5|57044.5|57124.5|57044.5|57124.5|57044.5|57123.5|57043.5|3
1729613290000|2024-10-22 16:08:10|57123.5|57043.5|57118.5|57038.5|57123.5|57043.5|57118.5|57038.5|4
1729613300000|2024-10-22 16:08:20|57119.5|57039.5|57118.5|57038.5|57119.5|57039.5|57118.5|57038.5|2
1729613310000|2024-10-22 16:08:30|57115.5|57035.5|57123.5|57043.5|57123.5|57043.5|57115.5|57035.5|5
1729613320000|2024-10-22 16:08:40|57122.5|57042.5|57124.5|57044.5|57124.5|57044.5|57120.5|57040.5|6
1729613330000|2024-10-22 16:08:50|57123.5|57043.5|57122.5|57042.5|57123.5|57043.5|57121.5|57041.5|4
1729613340000|2024-10-22 16:09:00|57118.5|57038.5|57123.5|57043.5|57123.5|57043.5|57118.5|57038.5|4
1729613350000|2024-10-22 16:09:10|57125.5|57045.5|57125.5|57045.5|57125.5|57045.5|57120.5|57040.5|5
1729613360000|2024-10-22 16:09:20|57128.5|57048.5|57130.5|57050.5|57133.5|57053.5|57128.5|57048.5|6
1729613370000|2024-10-22 16:09:30|57131.5|57051.5|57128.5|57048.5|57131.5|57051.5|57128.5|57048.5|3
1729613380000|2024-10-22 16:09:40|57129.5|57049.5|57128.5|57048.5|57129.5|57049.5|57128.5|57048.5|2
1729613390000|2024-10-22 16:09:50|57125.5|57045.5|57123.5|57043.5|57125.5|57045.5|57121.5|57041.5|4
1729613400000|2024-10-22 16:10:00|57119.5|57039.5|57116.5|57036.5|57119.5|57039.5|57116.5|57036.5|4
1729613410000|2024-10-22 16:10:10|57115.5|57035.5|57108.5|57028.5|57115.5|57035.5|57108.5|57028.5|4
1729613420000|2024-10-22 16:10:20|57109.5|57029.5|57109.5|57029.5|57113.5|57033.5|57108.5|57028.5|7
1729613430000|2024-10-22 16:10:30|57108.5|57028.5|57108.5|57028.5|57108.5|57028.5|57108.5|57028.5|1
1729613440000|2024-10-22 16:10:40|57107.5|57027.5|57108.5|57028.5|57110.5|57030.5|57107.5|57027.5|4
1729613450000|2024-10-22 16:10:50|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|1
1729613460000|2024-10-22 16:11:00|57113.5|57033.5|57115.5|57035.5|57115.5|57035.5|57112.5|57032.5|4
1729613470000|2024-10-22 16:11:10|57117.5|57037.5|57113.5|57033.5|57118.5|57038.5|57113.5|57033.5|8
1729613490000|2024-10-22 16:11:30|57115.5|57035.5|57118.5|57038.5|57118.5|57038.5|57115.5|57035.5|2
1729613500000|2024-10-22 16:11:40|57123.5|57043.5|57123.5|57043.5|57123.5|57043.5|57123.5|57043.5|1
1729613510000|2024-10-22 16:11:50|57122.5|57042.5|57118.5|57038.5|57122.5|57042.5|57118.5|57038.5|2
1729613520000|2024-10-22 16:12:00|57115.5|57035.5|57112.5|57032.5|57115.5|57035.5|57112.5|57032.5|7
1729613530000|2024-10-22 16:12:10|57109.5|57029.5|57109.5|57029.5|57112.5|57032.5|57108.5|57028.5|6
1729613540000|2024-10-22 16:12:20|57108.5|57028.5|57108.5|57028.5|57113.5|57033.5|57108.5|57028.5|7
1729613550000|2024-10-22 16:12:30|57107.5|57027.5|57108.5|57028.5|57108.5|57028.5|57107.5|57027.5|2
1729613560000|2024-10-22 16:12:40|57107.5|57027.5|57098.5|57018.5|57107.5|57027.5|57098.5|57018.5|3
1729613570000|2024-10-22 16:12:50|57101.5|57021.5|57103.5|57023.5|57103.5|57023.5|57098.5|57018.5|11
1729613580000|2024-10-22 16:13:00|57100.5|57020.5|57100.5|57020.5|57101.5|57021.5|57098.5|57018.5|9
1729613590000|2024-10-22 16:13:10|57101.5|57021.5|57103.5|57023.5|57105.5|57025.5|57101.5|57021.5|6
1729613600000|2024-10-22 16:13:20|57101.5|57021.5|57098.5|57018.5|57101.5|57021.5|57098.5|57018.5|2
1729613610000|2024-10-22 16:13:30|57095.5|57015.5|57098.5|57018.5|57098.5|57018.5|57093.5|57013.5|5
1729613620000|2024-10-22 16:13:40|57096.5|57016.5|57094.5|57014.5|57098.5|57018.5|57094.5|57014.5|6
1729613630000|2024-10-22 16:13:50|57096.5|57016.5|57093.5|57013.5|57099.5|57019.5|57093.5|57013.5|6
1729613640000|2024-10-22 16:14:00|57094.5|57014.5|57097.5|57017.5|57098.5|57018.5|57093.5|57013.5|8
1729613650000|2024-10-22 16:14:10|57098.5|57018.5|57103.5|57023.5|57103.5|57023.5|57096.5|57016.5|8
1729613660000|2024-10-22 16:14:20|57104.5|57024.5|57103.5|57023.5|57104.5|57024.5|57103.5|57023.5|2
1729613670000|2024-10-22 16:14:30|57105.5|57025.5|57105.5|57025.5|57105.5|57025.5|57103.5|57023.5|3
1729613680000|2024-10-22 16:14:40|57108.5|57028.5|57108.5|57028.5|57108.5|57028.5|57105.5|57025.5|9
1729613700000|2024-10-22 16:15:00|57106.5|57026.5|57109.5|57029.5|57112.5|57032.5|57106.5|57026.5|5
1729613710000|2024-10-22 16:15:10|57110.5|57030.5|57110.5|57030.5|57111.5|57031.5|57110.5|57030.5|5
1729613720000|2024-10-22 16:15:20|57108.5|57028.5|57105.5|57025.5|57108.5|57028.5|57103.5|57023.5|8
1729613730000|2024-10-22 16:15:30|57106.5|57026.5|57105.5|57025.5|57106.5|57026.5|57103.5|57023.5|11
1729613740000|2024-10-22 16:15:40|57103.5|57023.5|57103.5|57023.5|57103.5|57023.5|57103.5|57023.5|1
1729613750000|2024-10-22 16:15:50|57104.5|57024.5|57105.5|57025.5|57105.5|57025.5|57104.5|57024.5|4
1729613760000|2024-10-22 16:16:00|57104.5|57024.5|57103.5|57023.5|57105.5|57025.5|57103.5|57023.5|6
1729613780000|2024-10-22 16:16:20|57108.5|57028.5|57106.5|57026.5|57108.5|57028.5|57105.5|57025.5|7
1729613790000|2024-10-22 16:16:30|57105.5|57025.5|57103.5|57023.5|57105.5|57025.5|57102.5|57022.5|6
1729613800000|2024-10-22 16:16:40|57100.5|57020.5|57098.5|57018.5|57100.5|57020.5|57098.5|57018.5|2
1729613810000|2024-10-22 16:16:50|57101.5|57021.5|57100.5|57020.5|57101.5|57021.5|57098.5|57018.5|5
1729613820000|2024-10-22 16:17:00|57101.5|57021.5|57103.5|57023.5|57103.5|57023.5|57101.5|57021.5|5
1729613830000|2024-10-22 16:17:10|57108.5|57028.5|57107.5|57027.5|57108.5|57028.5|57105.5|57025.5|4
1729613840000|2024-10-22 16:17:20|57105.5|57025.5|57103.5|57023.5|57106.5|57026.5|57103.5|57023.5|4
1729613850000|2024-10-22 16:17:30|57105.5|57025.5|57103.5|57023.5|57105.5|57025.5|57103.5|57023.5|4
1729613860000|2024-10-22 16:17:40|57106.5|57026.5|57107.5|57027.5|57107.5|57027.5|57105.5|57025.5|5
1729613870000|2024-10-22 16:17:50|57108.5|57028.5|57108.5|57028.5|57108.5|57028.5|57108.5|57028.5|1
1729613880000|2024-10-22 16:18:00|57107.5|57027.5|57103.5|57023.5|57107.5|57027.5|57103.5|57023.5|2
1729613930000|2024-10-22 16:18:50|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|1
1729613940000|2024-10-22 16:19:00|57097.5|57017.5|57096.5|57016.5|57097.5|57017.5|57096.5|57016.5|2
1729613950000|2024-10-22 16:19:10|57098.5|57018.5|57097.5|57017.5|57098.5|57018.5|57096.5|57016.5|5
1729613960000|2024-10-22 16:19:20|57096.5|57016.5|57098.5|57018.5|57098.5|57018.5|57096.5|57016.5|2
1729613970000|2024-10-22 16:19:30|57097.5|57017.5|57096.5|57016.5|57098.5|57018.5|57095.5|57015.5|5
1729613980000|2024-10-22 16:19:40|57097.5|57017.5|57098.5|57018.5|57098.5|57018.5|57097.5|57017.5|2
1729613990000|2024-10-22 16:19:50|57099.5|57019.5|57105.5|57025.5|57105.5|57025.5|57099.5|57019.5|7
1729614000000|2024-10-22 16:20:00|57107.5|57027.5|57112.5|57032.5|57113.5|57033.5|57107.5|57027.5|8
1729614010000|2024-10-22 16:20:10|57113.5|57033.5|57111.5|57031.5|57113.5|57033.5|57108.5|57028.5|6
1729614020000|2024-10-22 16:20:20|57112.5|57032.5|57113.5|57033.5|57113.5|57033.5|57111.5|57031.5|3
1729614030000|2024-10-22 16:20:30|57112.5|57032.5|57112.5|57032.5|57113.5|57033.5|57112.5|57032.5|3
1729614040000|2024-10-22 16:20:40|57113.5|57033.5|57108.5|57028.5|57113.5|57033.5|57108.5|57028.5|6
1729614050000|2024-10-22 16:20:50|57113.5|57033.5|57118.5|57038.5|57123.5|57043.5|57113.5|57033.5|6
1729614060000|2024-10-22 16:21:00|57115.5|57035.5|57112.5|57032.5|57115.5|57035.5|57111.5|57031.5|5
1729614070000|2024-10-22 16:21:10|57113.5|57033.5|57108.5|57028.5|57113.5|57033.5|57103.5|57023.5|6
1729614080000|2024-10-22 16:21:20|57106.5|57026.5|57104.5|57024.5|57107.5|57027.5|57104.5|57024.5|6
1729614090000|2024-10-22 16:21:30|57105.5|57025.5|57103.5|57023.5|57105.5|57025.5|57103.5|57023.5|3
1729614100000|2024-10-22 16:21:40|57102.5|57022.5|57103.5|57023.5|57103.5|57023.5|57099.5|57019.5|6
1729614110000|2024-10-22 16:21:50|57102.5|57022.5|57098.5|57018.5|57103.5|57023.5|57098.5|57018.5|7
1729614120000|2024-10-22 16:22:00|57096.5|57016.5|57098.5|57018.5|57098.5|57018.5|57096.5|57016.5|3
1729614130000|2024-10-22 16:22:10|57096.5|57016.5|57103.5|57023.5|57103.5|57023.5|57095.5|57015.5|5
1729614140000|2024-10-22 16:22:20|57101.5|57021.5|57102.5|57022.5|57102.5|57022.5|57098.5|57018.5|7
1729614150000|2024-10-22 16:22:30|57101.5|57021.5|57102.5|57022.5|57102.5|57022.5|57101.5|57021.5|2
1729614170000|2024-10-22 16:22:50|57101.5|57021.5|57098.5|57018.5|57101.5|57021.5|57098.5|57018.5|3
1729614190000|2024-10-22 16:23:10|57103.5|57023.5|57098.5|57018.5|57103.5|57023.5|57098.5|57018.5|3
1729614200000|2024-10-22 16:23:20|57102.5|57022.5|57102.5|57022.5|57103.5|57023.5|57099.5|57019.5|8
1729614210000|2024-10-22 16:23:30|57101.5|57021.5|57103.5|57023.5|57103.5|57023.5|57101.5|57021.5|7
1729614220000|2024-10-22 16:23:40|57102.5|57022.5|57100.5|57020.5|57102.5|57022.5|57098.5|57018.5|9
1729614230000|2024-10-22 16:23:50|57103.5|57023.5|57106.5|57026.5|57106.5|57026.5|57103.5|57023.5|2
1729614240000|2024-10-22 16:24:00|57105.5|57025.5|57105.5|57025.5|57107.5|57027.5|57105.5|57025.5|4
1729614250000|2024-10-22 16:24:10|57106.5|57026.5|57106.5|57026.5|57106.5|57026.5|57104.5|57024.5|9
1729614260000|2024-10-22 16:24:20|57105.5|57025.5|57103.5|57023.5|57105.5|57025.5|57103.5|57023.5|7
1729614270000|2024-10-22 16:24:30|57108.5|57028.5|57107.5|57027.5|57108.5|57028.5|57107.5|57027.5|2
1729614280000|2024-10-22 16:24:40|57109.5|57029.5|57113.5|57033.5|57113.5|57033.5|57108.5|57028.5|5
1729614290000|2024-10-22 16:24:50|57114.5|57034.5|57113.5|57033.5|57114.5|57034.5|57110.5|57030.5|5
1729614300000|2024-10-22 16:25:00|57111.5|57031.5|57109.5|57029.5|57111.5|57031.5|57109.5|57029.5|2
1729614310000|2024-10-22 16:25:10|57110.5|57030.5|57108.5|57028.5|57111.5|57031.5|57108.5|57028.5|4
1729614320000|2024-10-22 16:25:20|57103.5|57023.5|57103.5|57023.5|57103.5|57023.5|57103.5|57023.5|1
1729614330000|2024-10-22 16:25:30|57105.5|57025.5|57103.5|57023.5|57105.5|57025.5|57103.5|57023.5|4
1729614340000|2024-10-22 16:25:40|57102.5|57022.5|57098.5|57018.5|57102.5|57022.5|57098.5|57018.5|6
1729614350000|2024-10-22 16:25:50|57095.5|57015.5|57098.5|57018.5|57098.5|57018.5|57095.5|57015.5|2
1729614360000|2024-10-22 16:26:00|57097.5|57017.5|57093.5|57013.5|57097.5|57017.5|57091.5|57011.5|4
1729614370000|2024-10-22 16:26:10|57094.5|57014.5|57098.5|57018.5|57098.5|57018.5|57094.5|57014.5|2
1729614380000|2024-10-22 16:26:20|57097.5|57017.5|57094.5|57014.5|57097.5|57017.5|57094.5|57014.5|4
1729614390000|2024-10-22 16:26:30|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|1
1729614400000|2024-10-22 16:26:40|57099.5|57019.5|57098.5|57018.5|57099.5|57019.5|57098.5|57018.5|2
1729614410000|2024-10-22 16:26:50|57099.5|57019.5|57095.5|57015.5|57099.5|57019.5|57093.5|57013.5|6
1729614420000|2024-10-22 16:27:00|57096.5|57016.5|57093.5|57013.5|57096.5|57016.5|57093.5|57013.5|7
1729614450000|2024-10-22 16:27:30|57096.5|57016.5|57095.5|57015.5|57098.5|57018.5|57093.5|57013.5|10
1729614460000|2024-10-22 16:27:40|57093.5|57013.5|57094.5|57014.5|57094.5|57014.5|57093.5|57013.5|2
1729614470000|2024-10-22 16:27:50|57093.5|57013.5|57094.5|57014.5|57096.5|57016.5|57093.5|57013.5|11
1729614480000|2024-10-22 16:28:00|57095.5|57015.5|57088.5|57008.5|57098.5|57018.5|57088.5|57008.5|8
1729614490000|2024-10-22 16:28:10|57087.5|57007.5|57082.5|57002.5|57087.5|57007.5|57080.5|57000.5|8
1729614500000|2024-10-22 16:28:20|57083.5|57003.5|57077.5|56997.5|57083.5|57003.5|57073.5|56993.5|12
1729614510000|2024-10-22 16:28:30|57078.5|56998.5|57078.5|56998.5|57083.5|57003.5|57075.5|56995.5|13
1729614520000|2024-10-22 16:28:40|57073.5|56993.5|57073.5|56993.5|57073.5|56993.5|57073.5|56993.5|1
1729614530000|2024-10-22 16:28:50|57071.5|56991.5|57068.5|56988.5|57071.5|56991.5|57068.5|56988.5|4
1729614540000|2024-10-22 16:29:00|57069.5|56989.5|57068.5|56988.5|57069.5|56989.5|57068.5|56988.5|2
1729614550000|2024-10-22 16:29:10|57070.5|56990.5|57048.5|56968.5|57070.5|56990.5|57048.5|56968.5|11
1729614560000|2024-10-22 16:29:20|57043.5|56963.5|57053.5|56973.5|57053.5|56973.5|57043.5|56963.5|13
1729614570000|2024-10-22 16:29:30|57052.5|56972.5|57058.5|56978.5|57058.5|56978.5|57050.5|56970.5|6
1729614580000|2024-10-22 16:29:40|57059.5|56979.5|57063.5|56983.5|57063.5|56983.5|57056.5|56976.5|10
1729614590000|2024-10-22 16:29:50|57065.5|56985.5|57067.5|56987.5|57067.5|56987.5|57063.5|56983.5|9
1729614600000|2024-10-22 16:30:00|57068.5|56988.5|57063.5|56983.5|57068.5|56988.5|57063.5|56983.5|8
1729614610000|2024-10-22 16:30:10|57061.5|56981.5|57061.5|56981.5|57061.5|56981.5|57058.5|56978.5|3
1729614620000|2024-10-22 16:30:20|57064.5|56984.5|57048.5|56968.5|57065.5|56985.5|57044.5|56964.5|10
1729614630000|2024-10-22 16:30:30|57044.5|56964.5|57038|56958|57044.5|56964.5|57033|56953|8
1729614640000|2024-10-22 16:30:40|57044|56964|57048.5|56968.5|57048.5|56968.5|57043|56963|11
1729614650000|2024-10-22 16:30:50|57048|56968|57051|56971|57051|56971|57048|56968|10
1729614660000|2024-10-22 16:31:00|57053|56973|57055|56975|57058|56978|57053|56973|6
1729614670000|2024-10-22 16:31:10|57051|56971|57038.5|56958.5|57051|56971|57034.5|56954.5|11
1729614680000|2024-10-22 16:31:20|57035.5|56955.5|57040.5|56960.5|57043.5|56963.5|57035.5|56955.5|8
1729614690000|2024-10-22 16:31:30|57038.5|56958.5|57040.5|56960.5|57040.5|56960.5|57037.5|56957.5|4
1729614700000|2024-10-22 16:31:40|57040|56960|57043|56963|57043|56963|57040|56960|3
1729614710000|2024-10-22 16:31:50|57041|56961|57043|56963|57047|56967|57041|56961|6
1729614720000|2024-10-22 16:32:00|57045|56965|57046|56966|57046|56966|57045|56965|4
1729614730000|2024-10-22 16:32:10|57048|56968|57048.5|56968.5|57048.5|56968.5|57043|56963|11
1729614750000|2024-10-22 16:32:30|57052.5|56972.5|57058.5|56978.5|57058.5|56978.5|57052.5|56972.5|5
1729614760000|2024-10-22 16:32:40|57057.5|56977.5|57057.5|56977.5|57058.5|56978.5|57050.5|56970.5|10
1729614770000|2024-10-22 16:32:50|57058.5|56978.5|57057.5|56977.5|57058.5|56978.5|57057.5|56977.5|2
1729614780000|2024-10-22 16:33:00|57053.5|56973.5|57053.5|56973.5|57053.5|56973.5|57052.5|56972.5|3
1729614790000|2024-10-22 16:33:10|57051.5|56971.5|57051.5|56971.5|57051.5|56971.5|57051.5|56971.5|1
1729614800000|2024-10-22 16:33:20|57045.5|56965.5|57047.5|56967.5|57047.5|56967.5|57045.5|56965.5|2
1729614810000|2024-10-22 16:33:30|57048.5|56968.5|57048.5|56968.5|57048.5|56968.5|57048.5|56968.5|1
1729614820000|2024-10-22 16:33:40|57047.5|56967.5|57048.5|56968.5|57048.5|56968.5|57047.5|56967.5|4
1729614830000|2024-10-22 16:33:50|57047.5|56967.5|57047.5|56967.5|57048.5|56968.5|57046.5|56966.5|7
1729614840000|2024-10-22 16:34:00|57048.5|56968.5|57048.5|56968.5|57048.5|56968.5|57048.5|56968.5|1
1729614860000|2024-10-22 16:34:20|57049.5|56969.5|57053.5|56973.5|57053.5|56973.5|57049.5|56969.5|6
1729614870000|2024-10-22 16:34:30|57052.5|56972.5|57048.5|56968.5|57052.5|56972.5|57048.5|56968.5|8
1729614880000|2024-10-22 16:34:40|57043.5|56963.5|57041.5|56961.5|57045.5|56965.5|57041.5|56961.5|5
1729614890000|2024-10-22 16:34:50|57043.5|56963.5|57048.5|56968.5|57048.5|56968.5|57043.5|56963.5|2
1729614900000|2024-10-22 16:35:00|57047.5|56967.5|57051.5|56971.5|57051.5|56971.5|57047.5|56967.5|4
1729614910000|2024-10-22 16:35:10|57052.5|56972.5|57053.5|56973.5|57053.5|56973.5|57052.5|56972.5|6
1729614920000|2024-10-22 16:35:20|57052.5|56972.5|57053.5|56973.5|57053.5|56973.5|57052.5|56972.5|2
1729614930000|2024-10-22 16:35:30|57055.5|56975.5|57053.5|56973.5|57057.5|56977.5|57053.5|56973.5|5
1729614940000|2024-10-22 16:35:40|57052.5|56972.5|57047.5|56967.5|57052.5|56972.5|57047.5|56967.5|3
1729614950000|2024-10-22 16:35:50|57048.5|56968.5|57048.5|56968.5|57048.5|56968.5|57048.5|56968.5|1
1729614960000|2024-10-22 16:36:00|57050.5|56970.5|57058.5|56978.5|57058.5|56978.5|57050.5|56970.5|3
1729614970000|2024-10-22 16:36:10|57056.5|56976.5|57061.5|56981.5|57061.5|56981.5|57056.5|56976.5|3
1729614980000|2024-10-22 16:36:20|57062.5|56982.5|57073.5|56993.5|57073.5|56993.5|57061.5|56981.5|6
1729614990000|2024-10-22 16:36:30|57074.5|56994.5|57073.5|56993.5|57074.5|56994.5|57073.5|56993.5|2
1729615000000|2024-10-22 16:36:40|57078.5|56998.5|57078.5|56998.5|57078.5|56998.5|57078.5|56998.5|1
1729615010000|2024-10-22 16:36:50|57080.5|57000.5|57079.5|56999.5|57080.5|57000.5|57078.5|56998.5|3
1729615020000|2024-10-22 16:37:00|57080.5|57000.5|57078.5|56998.5|57081.5|57001.5|57078.5|56998.5|8
1729615030000|2024-10-22 16:37:10|57080.5|57000.5|57073.5|56993.5|57080.5|57000.5|57073.5|56993.5|3
1729615040000|2024-10-22 16:37:20|57075.5|56995.5|57083.5|57003.5|57083.5|57003.5|57075.5|56995.5|5
1729615050000|2024-10-22 16:37:30|57085.5|57005.5|57078.5|56998.5|57085.5|57005.5|57074.5|56994.5|11
1729615060000|2024-10-22 16:37:40|57082.5|57002.5|57080.5|57000.5|57083.5|57003.5|57080.5|57000.5|4
1729615070000|2024-10-22 16:37:50|57078.5|56998.5|57083.5|57003.5|57084.5|57004.5|57078.5|56998.5|5
1729615080000|2024-10-22 16:38:00|57078.5|56998.5|57083.5|57003.5|57083.5|57003.5|57078.5|56998.5|3
1729615100000|2024-10-22 16:38:20|57080.5|57000.5|57080.5|57000.5|57081.5|57001.5|57078.5|56998.5|7
1729615110000|2024-10-22 16:38:30|57078.5|56998.5|57078.5|56998.5|57080.5|57000.5|57078.5|56998.5|5
1729615120000|2024-10-22 16:38:40|57077.5|56997.5|57078.5|56998.5|57078.5|56998.5|57075.5|56995.5|5
1729615130000|2024-10-22 16:38:50|57079.5|56999.5|57078.5|56998.5|57079.5|56999.5|57078.5|56998.5|2
1729615140000|2024-10-22 16:39:00|57076.5|56996.5|57077.5|56997.5|57077.5|56997.5|57075.5|56995.5|3
1729615150000|2024-10-22 16:39:10|57082.5|57002.5|57083.5|57003.5|57083.5|57003.5|57082.5|57002.5|2
1729615170000|2024-10-22 16:39:30|57088.5|57008.5|57085.5|57005.5|57088.5|57008.5|57085.5|57005.5|3
1729615180000|2024-10-22 16:39:40|57084.5|57004.5|57092.5|57012.5|57093.5|57013.5|57084.5|57004.5|6
1729615190000|2024-10-22 16:39:50|57090.5|57010.5|57088.5|57008.5|57093.5|57013.5|57088.5|57008.5|8
1729615200000|2024-10-22 16:40:00|57090.5|57010.5|57093.5|57013.5|57093.5|57013.5|57090.5|57010.5|4
1729615210000|2024-10-22 16:40:10|57092.5|57012.5|57093.5|57013.5|57093.5|57013.5|57088.5|57008.5|7
1729615220000|2024-10-22 16:40:20|57098.5|57018.5|57093.5|57013.5|57098.5|57018.5|57093.5|57013.5|7
1729615230000|2024-10-22 16:40:30|57091.5|57011.5|57093.5|57013.5|57093.5|57013.5|57091.5|57011.5|2
1729615240000|2024-10-22 16:40:40|57088.5|57008.5|57093.5|57013.5|57093.5|57013.5|57083.5|57003.5|5
1729615260000|2024-10-22 16:41:00|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|1
1729615270000|2024-10-22 16:41:10|57095.5|57015.5|57096.5|57016.5|57096.5|57016.5|57093.5|57013.5|7
1729615280000|2024-10-22 16:41:20|57095.5|57015.5|57098.5|57018.5|57098.5|57018.5|57095.5|57015.5|6
1729615290000|2024-10-22 16:41:30|57095.5|57015.5|57093.5|57013.5|57096.5|57016.5|57093.5|57013.5|4
1729615300000|2024-10-22 16:41:40|57094.5|57014.5|57096.5|57016.5|57098.5|57018.5|57094.5|57014.5|4
1729615310000|2024-10-22 16:41:50|57095.5|57015.5|57093.5|57013.5|57095.5|57015.5|57093.5|57013.5|2
1729615320000|2024-10-22 16:42:00|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|1
1729615330000|2024-10-22 16:42:10|57103.5|57023.5|57114.5|57034.5|57118.5|57038.5|57102.5|57022.5|8
1729615340000|2024-10-22 16:42:20|57115.5|57035.5|57113.5|57033.5|57115.5|57035.5|57110.5|57030.5|6
1729615350000|2024-10-22 16:42:30|57114.5|57034.5|57113.5|57033.5|57114.5|57034.5|57113.5|57033.5|2
1729615360000|2024-10-22 16:42:40|57105.5|57025.5|57095.5|57015.5|57105.5|57025.5|57093.5|57013.5|6
1729615370000|2024-10-22 16:42:50|57096|57016|57103|57023|57103|57023|57096|57016|5
1729615380000|2024-10-22 16:43:00|57098|57018|57096|57016|57098|57018|57096|57016|7
1729615390000|2024-10-22 16:43:10|57093|57013|57100.5|57020.5|57103.5|57023.5|57093|57013|10
1729615400000|2024-10-22 16:43:20|57098.5|57018.5|57103.5|57023.5|57103.5|57023.5|57098.5|57018.5|5
1729615420000|2024-10-22 16:43:40|57106.5|57026.5|57097.5|57017.5|57106.5|57026.5|57097.5|57017.5|6
1729615430000|2024-10-22 16:43:50|57096.5|57016.5|57095.5|57015.5|57097.5|57017.5|57093.5|57013.5|6
1729615440000|2024-10-22 16:44:00|57100.5|57020.5|57106.5|57026.5|57107.5|57027.5|57098.5|57018.5|6
1729615450000|2024-10-22 16:44:10|57105.5|57025.5|57104.5|57024.5|57107.5|57027.5|57101.5|57021.5|11
1729615460000|2024-10-22 16:44:20|57103.5|57023.5|57104.5|57024.5|57104.5|57024.5|57103.5|57023.5|4
1729615470000|2024-10-22 16:44:30|57107.5|57027.5|57108.5|57028.5|57108.5|57028.5|57106.5|57026.5|4
1729615480000|2024-10-22 16:44:40|57105.5|57025.5|57103.5|57023.5|57108.5|57028.5|57103.5|57023.5|9
1729615490000|2024-10-22 16:44:50|57101.5|57021.5|57098.5|57018.5|57101.5|57021.5|57097.5|57017.5|7
1729615500000|2024-10-22 16:45:00|57100.5|57020.5|57101.5|57021.5|57103.5|57023.5|57099.5|57019.5|7
1729615510000|2024-10-22 16:45:10|57098.5|57018.5|57093.5|57013.5|57099.5|57019.5|57093.5|57013.5|6
1729615520000|2024-10-22 16:45:20|57096.5|57016.5|57093.5|57013.5|57096.5|57016.5|57093.5|57013.5|7
1729615550000|2024-10-22 16:45:50|57094.5|57014.5|57093.5|57013.5|57099.5|57019.5|57093.5|57013.5|6
1729615560000|2024-10-22 16:46:00|57089.5|57009.5|57090.5|57010.5|57093.5|57013.5|57089.5|57009.5|6
1729615570000|2024-10-22 16:46:10|57088.5|57008.5|57086.5|57006.5|57088.5|57008.5|57081.5|57001.5|11
1729615580000|2024-10-22 16:46:20|57088.5|57008.5|57083.5|57003.5|57088.5|57008.5|57083.5|57003.5|5
1729615590000|2024-10-22 16:46:30|57084.5|57004.5|57078.5|56998.5|57085.5|57005.5|57078.5|56998.5|5
1729615600000|2024-10-22 16:46:40|57077.5|56997.5|57078.5|56998.5|57078.5|56998.5|57075.5|56995.5|3
1729615610000|2024-10-22 16:46:50|57077.5|56997.5|57078.5|56998.5|57078.5|56998.5|57075.5|56995.5|5
1729615620000|2024-10-22 16:47:00|57077.5|56997.5|57083.5|57003.5|57083.5|57003.5|57076.5|56996.5|6
1729615630000|2024-10-22 16:47:10|57082.5|57002.5|57083.5|57003.5|57083.5|57003.5|57078.5|56998.5|5
1729615640000|2024-10-22 16:47:20|57080.5|57000.5|57080.5|57000.5|57080.5|57000.5|57080.5|57000.5|1
1729615650000|2024-10-22 16:47:30|57081.5|57001.5|57078.5|56998.5|57083.5|57003.5|57078.5|56998.5|4
1729615660000|2024-10-22 16:47:40|57079.5|56999.5|57080.5|57000.5|57080.5|57000.5|57079.5|56999.5|2
1729615670000|2024-10-22 16:47:50|57079.5|56999.5|57079.5|56999.5|57080.5|57000.5|57078.5|56998.5|5
1729615680000|2024-10-22 16:48:00|57073.5|56993.5|57068.5|56988.5|57073.5|56993.5|57068.5|56988.5|3
1729615690000|2024-10-22 16:48:10|57069.5|56989.5|57068.5|56988.5|57073.5|56993.5|57068.5|56988.5|5
1729615700000|2024-10-22 16:48:20|57069.5|56989.5|57073.5|56993.5|57073.5|56993.5|57069.5|56989.5|4
1729615720000|2024-10-22 16:48:40|57077.5|56997.5|57076.5|56996.5|57077.5|56997.5|57075.5|56995.5|4
1729615730000|2024-10-22 16:48:50|57075.5|56995.5|57075.5|56995.5|57075.5|56995.5|57075.5|56995.5|1
1729615740000|2024-10-22 16:49:00|57073.5|56993.5|57073.5|56993.5|57073.5|56993.5|57073.5|56993.5|1
1729615770000|2024-10-22 16:49:30|57070.5|56990.5|57068.5|56988.5|57070.5|56990.5|57068.5|56988.5|2
1729615780000|2024-10-22 16:49:40|57067.5|56987.5|57058.5|56978.5|57067.5|56987.5|57058.5|56978.5|6
1729615810000|2024-10-22 16:50:10|57057.5|56977.5|57048.5|56968.5|57058.5|56978.5|57048.5|56968.5|10
1729615840000|2024-10-22 16:50:40|57051.5|56971.5|57049.5|56969.5|57053.5|56973.5|57048.5|56968.5|6
1729615850000|2024-10-22 16:50:50|57048.5|56968.5|57048.5|56968.5|57048.5|56968.5|57046.5|56966.5|4
1729615860000|2024-10-22 16:51:00|57049.5|56969.5|57050.5|56970.5|57053.5|56973.5|57049.5|56969.5|9
1729615870000|2024-10-22 16:51:10|57049.5|56969.5|57048.5|56968.5|57049.5|56969.5|57048.5|56968.5|6
1729615900000|2024-10-22 16:51:40|57049.5|56969.5|57048.5|56968.5|57050.5|56970.5|57048.5|56968.5|4
1729615920000|2024-10-22 16:52:00|57049.5|56969.5|57048.5|56968.5|57049.5|56969.5|57048.5|56968.5|2
1729615930000|2024-10-22 16:52:10|57046.5|56966.5|57048.5|56968.5|57048.5|56968.5|57043.5|56963.5|5
1729615940000|2024-10-22 16:52:20|57049.5|56969.5|57048.5|56968.5|57050.5|56970.5|57048.5|56968.5|3
1729615950000|2024-10-22 16:52:30|57050.5|56970.5|57053.5|56973.5|57053.5|56973.5|57050.5|56970.5|4
1729615960000|2024-10-22 16:52:40|57055.5|56975.5|57053.5|56973.5|57059.5|56979.5|57048.5|56968.5|10
1729615970000|2024-10-22 16:52:50|57054.5|56974.5|57053.5|56973.5|57055.5|56975.5|57053.5|56973.5|4
1729615980000|2024-10-22 16:53:00|57051.5|56971.5|57053.5|56973.5|57055.5|56975.5|57050.5|56970.5|6
1729615990000|2024-10-22 16:53:10|57054.5|56974.5|57055.5|56975.5|57055.5|56975.5|57053.5|56973.5|6
1729616000000|2024-10-22 16:53:20|57058.5|56978.5|57057.5|56977.5|57058.5|56978.5|57053.5|56973.5|8
1729616010000|2024-10-22 16:53:30|57053.5|56973.5|57055.5|56975.5|57057.5|56977.5|57050.5|56970.5|6
1729616020000|2024-10-22 16:53:40|57058.5|56978.5|57063.5|56983.5|57063.5|56983.5|57058.5|56978.5|4
1729616030000|2024-10-22 16:53:50|57058.5|56978.5|57057.5|56977.5|57059.5|56979.5|57057.5|56977.5|4
1729616040000|2024-10-22 16:54:00|57060.5|56980.5|57063.5|56983.5|57063.5|56983.5|57059.5|56979.5|8
1729616050000|2024-10-22 16:54:10|57064.5|56984.5|57063.5|56983.5|57064.5|56984.5|57063.5|56983.5|4
1729616060000|2024-10-22 16:54:20|57064.5|56984.5|57068.5|56988.5|57068.5|56988.5|57064.5|56984.5|3
1729616070000|2024-10-22 16:54:30|57066.5|56986.5|57068.5|56988.5|57068.5|56988.5|57063.5|56983.5|4
1729616090000|2024-10-22 16:54:50|57067.5|56987.5|57064.5|56984.5|57067.5|56987.5|57063.5|56983.5|4
1729616100000|2024-10-22 16:55:00|57065.5|56985.5|57073.5|56993.5|57073.5|56993.5|57065.5|56985.5|6
1729616110000|2024-10-22 16:55:10|57075.5|56995.5|57073.5|56993.5|57075.5|56995.5|57073.5|56993.5|3
1729616120000|2024-10-22 16:55:20|57078.5|56998.5|57080.5|57000.5|57080.5|57000.5|57078.5|56998.5|3
1729616130000|2024-10-22 16:55:30|57079.5|56999.5|57083.5|57003.5|57083.5|57003.5|57079.5|56999.5|3
1729616140000|2024-10-22 16:55:40|57079.5|56999.5|57083.5|57003.5|57083.5|57003.5|57079.5|56999.5|3
1729616150000|2024-10-22 16:55:50|57085.5|57005.5|57083.5|57003.5|57085.5|57005.5|57083.5|57003.5|2
1729616180000|2024-10-22 16:56:20|57080.5|57000.5|57078.5|56998.5|57080.5|57000.5|57078.5|56998.5|2
1729616190000|2024-10-22 16:56:30|57079.5|56999.5|57078.5|56998.5|57083.5|57003.5|57078.5|56998.5|4
1729616200000|2024-10-22 16:56:40|57079.5|56999.5|57088.5|57008.5|57088.5|57008.5|57079.5|56999.5|7
1729616220000|2024-10-22 16:57:00|57086.5|57006.5|57088.5|57008.5|57088.5|57008.5|57086.5|57006.5|2
1729616230000|2024-10-22 16:57:10|57087.5|57007.5|57084.5|57004.5|57088.5|57008.5|57083.5|57003.5|7
1729616240000|2024-10-22 16:57:20|57082.5|57002.5|57080.5|57000.5|57082.5|57002.5|57080.5|57000.5|3
1729616250000|2024-10-22 16:57:30|57081.5|57001.5|57078.5|56998.5|57083.5|57003.5|57078.5|56998.5|5
1729616260000|2024-10-22 16:57:40|57082.5|57002.5|57079.5|56999.5|57082.5|57002.5|57079.5|56999.5|4
1729616270000|2024-10-22 16:57:50|57078.5|56998.5|57075.5|56995.5|57078.5|56998.5|57073.5|56993.5|6
1729616280000|2024-10-22 16:58:00|57073.5|56993.5|57080.5|57000.5|57082.5|57002.5|57073.5|56993.5|6
1729616290000|2024-10-22 16:58:10|57079.5|56999.5|57075.5|56995.5|57079.5|56999.5|57075.5|56995.5|5
1729616300000|2024-10-22 16:58:20|57074.5|56994.5|57078.5|56998.5|57078.5|56998.5|57074.5|56994.5|4
1729616330000|2024-10-22 16:58:50|57080.5|57000.5|57083.5|57003.5|57083.5|57003.5|57080.5|57000.5|2
1729616350000|2024-10-22 16:59:10|57084.5|57004.5|57084.5|57004.5|57085.5|57005.5|57084.5|57004.5|5
1729616360000|2024-10-22 16:59:20|57085.5|57005.5|57088.5|57008.5|57088.5|57008.5|57083.5|57003.5|4
1729616400000|2024-10-22 17:00:00|57087.5|57007.5|57083.5|57003.5|57087.5|57007.5|57083.5|57003.5|3
1729616410000|2024-10-22 17:00:10|57080.5|57000.5|57078.5|56998.5|57080.5|57000.5|57078.5|56998.5|2
1729616420000|2024-10-22 17:00:20|57080.5|57000.5|57085.5|57005.5|57088.5|57008.5|57080.5|57000.5|7
1729616430000|2024-10-22 17:00:30|57084.5|57004.5|57083.5|57003.5|57084.5|57004.5|57080.5|57000.5|6
1729616440000|2024-10-22 17:00:40|57084.5|57004.5|57085.5|57005.5|57087.5|57007.5|57083.5|57003.5|9
1729616450000|2024-10-22 17:00:50|57088.5|57008.5|57088.5|57008.5|57088.5|57008.5|57088.5|57008.5|1
1729616470000|2024-10-22 17:01:10|57087.5|57007.5|57088.5|57008.5|57088.5|57008.5|57084.5|57004.5|10
1729616480000|2024-10-22 17:01:20|57084.5|57004.5|57088.5|57008.5|57088.5|57008.5|57084.5|57004.5|5
1729616490000|2024-10-22 17:01:30|57085.5|57005.5|57085.5|57005.5|57086.5|57006.5|57085.5|57005.5|3
1729616500000|2024-10-22 17:01:40|57088.5|57008.5|57080.5|57000.5|57088.5|57008.5|57079.5|56999.5|8
1729616510000|2024-10-22 17:01:50|57079.5|56999.5|57078.5|56998.5|57079.5|56999.5|57078.5|56998.5|4
1729616520000|2024-10-22 17:02:00|57081.5|57001.5|57083.5|57003.5|57083.5|57003.5|57081.5|57001.5|2
1729616530000|2024-10-22 17:02:10|57082.5|57002.5|57079.5|56999.5|57082.5|57002.5|57079.5|56999.5|3
1729616540000|2024-10-22 17:02:20|57078.5|56998.5|57078.5|56998.5|57079.5|56999.5|57078.5|56998.5|3
1729616560000|2024-10-22 17:02:40|57076.5|56996.5|57075.5|56995.5|57076.5|56996.5|57075.5|56995.5|2
1729616570000|2024-10-22 17:02:50|57068.5|56988.5|57069.5|56989.5|57070.5|56990.5|57065.5|56985.5|11
1729616580000|2024-10-22 17:03:00|57068.5|56988.5|57068.5|56988.5|57071.5|56991.5|57067.5|56987.5|12
1729616590000|2024-10-22 17:03:10|57071.5|56991.5|57070.5|56990.5|57071.5|56991.5|57068.5|56988.5|5
1729616600000|2024-10-22 17:03:20|57071.5|56991.5|57073.5|56993.5|57073.5|56993.5|57069.5|56989.5|7
1729616610000|2024-10-22 17:03:30|57068.5|56988.5|57071.5|56991.5|57072.5|56992.5|57068.5|56988.5|7
1729616620000|2024-10-22 17:03:40|57073.5|56993.5|57070.5|56990.5|57073.5|56993.5|57069.5|56989.5|3
1729616630000|2024-10-22 17:03:50|57071.5|56991.5|57070.5|56990.5|57073.5|56993.5|57070.5|56990.5|5
1729616640000|2024-10-22 17:04:00|57073.5|56993.5|57073.5|56993.5|57073.5|56993.5|57073.5|56993.5|1
1729616650000|2024-10-22 17:04:10|57071.5|56991.5|57073.5|56993.5|57073.5|56993.5|57071.5|56991.5|2
1729616680000|2024-10-22 17:04:40|57075.5|56995.5|57078.5|56998.5|57078.5|56998.5|57075.5|56995.5|2
1729616690000|2024-10-22 17:04:50|57077.5|56997.5|57078.5|56998.5|57078.5|56998.5|57076.5|56996.5|3
1729616700000|2024-10-22 17:05:00|57077.5|56997.5|57076.5|56996.5|57077.5|56997.5|57076.5|56996.5|2
1729616710000|2024-10-22 17:05:10|57078.5|56998.5|57078.5|56998.5|57078.5|56998.5|57078.5|56998.5|1
1729616720000|2024-10-22 17:05:20|57081.5|57001.5|57083.5|57003.5|57083.5|57003.5|57078.5|56998.5|8
1729616730000|2024-10-22 17:05:30|57081.5|57001.5|57081.5|57001.5|57081.5|57001.5|57078.5|56998.5|5
1729616740000|2024-10-22 17:05:40|57080.5|57000.5|57078.5|56998.5|57083.5|57003.5|57078.5|56998.5|6
1729616760000|2024-10-22 17:06:00|57080.5|57000.5|57083.5|57003.5|57083.5|57003.5|57080.5|57000.5|5
1729616770000|2024-10-22 17:06:10|57085.5|57005.5|57097.5|57017.5|57098.5|57018.5|57085.5|57005.5|6
1729616780000|2024-10-22 17:06:20|57096.5|57016.5|57098.5|57018.5|57103.5|57023.5|57096.5|57016.5|5
1729616790000|2024-10-22 17:06:30|57099.5|57019.5|57113.5|57033.5|57113.5|57033.5|57098.5|57018.5|9
1729616810000|2024-10-22 17:06:50|57115.5|57035.5|57107.5|57027.5|57115.5|57035.5|57107.5|57027.5|4
1729616820000|2024-10-22 17:07:00|57108.5|57028.5|57108.5|57028.5|57108.5|57028.5|57108.5|57028.5|1
1729616830000|2024-10-22 17:07:10|57110.5|57030.5|57108.5|57028.5|57110.5|57030.5|57108.5|57028.5|2
1729616840000|2024-10-22 17:07:20|57107.5|57027.5|57114.5|57034.5|57116.5|57036.5|57104.5|57024.5|10
1729616850000|2024-10-22 17:07:30|57115.5|57035.5|57120.5|57040.5|57120.5|57040.5|57115.5|57035.5|7
1729616860000|2024-10-22 17:07:40|57119.5|57039.5|57119.5|57039.5|57120.5|57040.5|57118.5|57038.5|6
1729616870000|2024-10-22 17:07:50|57118.5|57038.5|57118.5|57038.5|57118.5|57038.5|57118.5|57038.5|1
1729616890000|2024-10-22 17:08:10|57120.5|57040.5|57123.5|57043.5|57123.5|57043.5|57118.5|57038.5|5
1729616910000|2024-10-22 17:08:30|57120.5|57040.5|57123.5|57043.5|57123.5|57043.5|57116.5|57036.5|7
1729616920000|2024-10-22 17:08:40|57128.5|57048.5|57123.5|57043.5|57128.5|57048.5|57118.5|57038.5|8
1729616930000|2024-10-22 17:08:50|57125.5|57045.5|57128.5|57048.5|57128.5|57048.5|57125.5|57045.5|2
1729616940000|2024-10-22 17:09:00|57129.5|57049.5|57130.5|57050.5|57130.5|57050.5|57128.5|57048.5|5
1729616950000|2024-10-22 17:09:10|57132.5|57052.5|57130.5|57050.5|57133.5|57053.5|57129.5|57049.5|8
1729616960000|2024-10-22 17:09:20|57129.5|57049.5|57129.5|57049.5|57130.5|57050.5|57129.5|57049.5|3
1729616970000|2024-10-22 17:09:30|57130.5|57050.5|57133.5|57053.5|57133.5|57053.5|57128.5|57048.5|6
1729616980000|2024-10-22 17:09:40|57130.5|57050.5|57133.5|57053.5|57133.5|57053.5|57129.5|57049.5|7
1729616990000|2024-10-22 17:09:50|57132.5|57052.5|57133.5|57053.5|57133.5|57053.5|57132.5|57052.5|2
1729617000000|2024-10-22 17:10:00|57132.5|57052.5|57128.5|57048.5|57132.5|57052.5|57128.5|57048.5|6
1729617010000|2024-10-22 17:10:10|57130.5|57050.5|57128.5|57048.5|57133.5|57053.5|57128.5|57048.5|11
1729617020000|2024-10-22 17:10:20|57131.5|57051.5|57133.5|57053.5|57133.5|57053.5|57128.5|57048.5|11
1729617030000|2024-10-22 17:10:30|57132.5|57052.5|57131.5|57051.5|57132.5|57052.5|57128.5|57048.5|4
1729617040000|2024-10-22 17:10:40|57128.5|57048.5|57123.5|57043.5|57128.5|57048.5|57123.5|57043.5|8
1729617050000|2024-10-22 17:10:50|57125.5|57045.5|57128.5|57048.5|57128.5|57048.5|57125.5|57045.5|3
1729617060000|2024-10-22 17:11:00|57130.5|57050.5|57128.5|57048.5|57138.5|57058.5|57128.5|57048.5|7
1729617070000|2024-10-22 17:11:10|57129.5|57049.5|57138.5|57058.5|57138.5|57058.5|57129.5|57049.5|5
1729617080000|2024-10-22 17:11:20|57135.5|57055.5|57138.5|57058.5|57138.5|57058.5|57134.5|57054.5|5
1729617100000|2024-10-22 17:11:40|57143.5|57063.5|57143.5|57063.5|57143.5|57063.5|57143.5|57063.5|1
1729617110000|2024-10-22 17:11:50|57146.5|57066.5|57150.5|57070.5|57153.5|57073.5|57146.5|57066.5|7
1729617120000|2024-10-22 17:12:00|57153.5|57073.5|57153.5|57073.5|57158.5|57078.5|57153.5|57073.5|5
1729617130000|2024-10-22 17:12:10|57155.5|57075.5|57148.5|57068.5|57158.5|57078.5|57148.5|57068.5|8
1729617150000|2024-10-22 17:12:30|57147.5|57067.5|57153.5|57073.5|57155.5|57075.5|57143.5|57063.5|6
1729617160000|2024-10-22 17:12:40|57157.5|57077.5|57153.5|57073.5|57157.5|57077.5|57153.5|57073.5|4
1729617170000|2024-10-22 17:12:50|57155.5|57075.5|57153.5|57073.5|57155.5|57075.5|57153.5|57073.5|6
1729617180000|2024-10-22 17:13:00|57155.5|57075.5|57168.5|57088.5|57168.5|57088.5|57153.5|57073.5|7
1729617200000|2024-10-22 17:13:20|57163.5|57083.5|57163.5|57083.5|57166.5|57086.5|57163.5|57083.5|9
1729617210000|2024-10-22 17:13:30|57164.5|57084.5|57163.5|57083.5|57164.5|57084.5|57163.5|57083.5|2
1729617220000|2024-10-22 17:13:40|57161.5|57081.5|57165.5|57085.5|57167.5|57087.5|57158.5|57078.5|9
1729617230000|2024-10-22 17:13:50|57166.5|57086.5|57163.5|57083.5|57166.5|57086.5|57160.5|57080.5|8
1729617260000|2024-10-22 17:14:20|57162.5|57082.5|57163.5|57083.5|57163.5|57083.5|57162.5|57082.5|2
1729617270000|2024-10-22 17:14:30|57168.5|57088.5|57167.5|57087.5|57168.5|57088.5|57165.5|57085.5|6
1729617280000|2024-10-22 17:14:40|57163.5|57083.5|57163.5|57083.5|57167.5|57087.5|57163.5|57083.5|5
1729617290000|2024-10-22 17:14:50|57162.5|57082.5|57163.5|57083.5|57163.5|57083.5|57158.5|57078.5|10
1729617300000|2024-10-22 17:15:00|57161.5|57081.5|57163.5|57083.5|57168.5|57088.5|57161.5|57081.5|6
1729617320000|2024-10-22 17:15:20|57158.5|57078.5|57160.5|57080.5|57163.5|57083.5|57158.5|57078.5|7
1729617330000|2024-10-22 17:15:30|57159.5|57079.5|57158.5|57078.5|57163.5|57083.5|57158.5|57078.5|7
1729617340000|2024-10-22 17:15:40|57159.5|57079.5|57158.5|57078.5|57159.5|57079.5|57158.5|57078.5|4
1729617350000|2024-10-22 17:15:50|57159.5|57079.5|57158.5|57078.5|57161.5|57081.5|57158.5|57078.5|5
1729617360000|2024-10-22 17:16:00|57159.5|57079.5|57158.5|57078.5|57159.5|57079.5|57158.5|57078.5|2
1729617370000|2024-10-22 17:16:10|57155.5|57075.5|57151.5|57071.5|57156.5|57076.5|57151.5|57071.5|4
1729617380000|2024-10-22 17:16:20|57148.5|57068.5|57143.5|57063.5|57148.5|57068.5|57143.5|57063.5|5
1729617390000|2024-10-22 17:16:30|57142.5|57062.5|57143.5|57063.5|57143.5|57063.5|57138.5|57058.5|5
1729617400000|2024-10-22 17:16:40|57141.5|57061.5|57142.5|57062.5|57143.5|57063.5|57141.5|57061.5|7
1729617410000|2024-10-22 17:16:50|57141.5|57061.5|57143.5|57063.5|57143.5|57063.5|57138.5|57058.5|7
1729617420000|2024-10-22 17:17:00|57144.5|57064.5|57143.5|57063.5|57148.5|57068.5|57143.5|57063.5|7
1729617430000|2024-10-22 17:17:10|57145.5|57065.5|57144.5|57064.5|57145.5|57065.5|57144.5|57064.5|2
1729617440000|2024-10-22 17:17:20|57143.5|57063.5|57143.5|57063.5|57146.5|57066.5|57143.5|57063.5|5
1729617450000|2024-10-22 17:17:30|57139.5|57059.5|57146.5|57066.5|57146.5|57066.5|57139.5|57059.5|10
1729617460000|2024-10-22 17:17:40|57147.5|57067.5|57153.5|57073.5|57153.5|57073.5|57147.5|57067.5|12
1729617470000|2024-10-22 17:17:50|57152.5|57072.5|57153.5|57073.5|57153.5|57073.5|57152.5|57072.5|2
1729617480000|2024-10-22 17:18:00|57151.5|57071.5|57148.5|57068.5|57151.5|57071.5|57148.5|57068.5|2
1729617490000|2024-10-22 17:18:10|57151.5|57071.5|57148.5|57068.5|57151.5|57071.5|57148.5|57068.5|2
1729617500000|2024-10-22 17:18:20|57153.5|57073.5|57153.5|57073.5|57153.5|57073.5|57152.5|57072.5|3
1729617510000|2024-10-22 17:18:30|57152.5|57072.5|57152.5|57072.5|57153.5|57073.5|57152.5|57072.5|3
1729617520000|2024-10-22 17:18:40|57153.5|57073.5|57152.5|57072.5|57153.5|57073.5|57148.5|57068.5|6
1729617530000|2024-10-22 17:18:50|57153.5|57073.5|57152.5|57072.5|57153.5|57073.5|57150.5|57070.5|5
1729617540000|2024-10-22 17:19:00|57153.5|57073.5|57148.5|57068.5|57153.5|57073.5|57148.5|57068.5|7
1729617550000|2024-10-22 17:19:10|57150.5|57070.5|57153.5|57073.5|57153.5|57073.5|57150.5|57070.5|4
1729617560000|2024-10-22 17:19:20|57152.5|57072.5|57148.5|57068.5|57153.5|57073.5|57148.5|57068.5|6
1729617570000|2024-10-22 17:19:30|57143.5|57063.5|57140.5|57060.5|57143.5|57063.5|57138.5|57058.5|12
1729617580000|2024-10-22 17:19:40|57141.5|57061.5|57143.5|57063.5|57143.5|57063.5|57138.5|57058.5|3
1729617590000|2024-10-22 17:19:50|57133.5|57053.5|57134.5|57054.5|57134.5|57054.5|57131.5|57051.5|6
1729617600000|2024-10-22 17:20:00|57133.5|57053.5|57135.5|57055.5|57136.5|57056.5|57133.5|57053.5|7
1729617610000|2024-10-22 17:20:10|57136.5|57056.5|57133.5|57053.5|57136.5|57056.5|57133.5|57053.5|5
1729617620000|2024-10-22 17:20:20|57131.5|57051.5|57133.5|57053.5|57133.5|57053.5|57130.5|57050.5|6
1729617630000|2024-10-22 17:20:30|57128.5|57048.5|57128.5|57048.5|57133.5|57053.5|57126.5|57046.5|6
1729617640000|2024-10-22 17:20:40|57131.5|57051.5|57138.5|57058.5|57138.5|57058.5|57131.5|57051.5|5
1729617650000|2024-10-22 17:20:50|57137.5|57057.5|57133.5|57053.5|57137.5|57057.5|57128.5|57048.5|6
1729617660000|2024-10-22 17:21:00|57132.5|57052.5|57128.5|57048.5|57133.5|57053.5|57128.5|57048.5|8
1729617670000|2024-10-22 17:21:10|57130.5|57050.5|57123.5|57043.5|57131.5|57051.5|57123.5|57043.5|6
1729617680000|2024-10-22 17:21:20|57119.5|57039.5|57123.5|57043.5|57123.5|57043.5|57119.5|57039.5|5
1729617690000|2024-10-22 17:21:30|57125.5|57045.5|57128.5|57048.5|57128.5|57048.5|57125.5|57045.5|3
1729617700000|2024-10-22 17:21:40|57130.5|57050.5|57131.5|57051.5|57131.5|57051.5|57128.5|57048.5|3
1729617710000|2024-10-22 17:21:50|57133.5|57053.5|57133.5|57053.5|57133.5|57053.5|57133.5|57053.5|1
1729617720000|2024-10-22 17:22:00|57132.5|57052.5|57131.5|57051.5|57132.5|57052.5|57131.5|57051.5|2
1729617730000|2024-10-22 17:22:10|57130.5|57050.5|57128.5|57048.5|57130.5|57050.5|57128.5|57048.5|4
1729617740000|2024-10-22 17:22:20|57133.5|57053.5|57133.5|57053.5|57133.5|57053.5|57133.5|57053.5|1
1729617750000|2024-10-22 17:22:30|57128.5|57048.5|57133.5|57053.5|57133.5|57053.5|57128.5|57048.5|3
1729617760000|2024-10-22 17:22:40|57132.5|57052.5|57138.5|57058.5|57138.5|57058.5|57132.5|57052.5|3
1729617770000|2024-10-22 17:22:50|57137.5|57057.5|57143.5|57063.5|57143.5|57063.5|57137.5|57057.5|4
1729617780000|2024-10-22 17:23:00|57146.5|57066.5|57146.5|57066.5|57146.5|57066.5|57146.5|57066.5|1
1729617790000|2024-10-22 17:23:10|57148.5|57068.5|57148.5|57068.5|57148.5|57068.5|57148.5|57068.5|1
1729617800000|2024-10-22 17:23:20|57149.5|57069.5|57147.5|57067.5|57149.5|57069.5|57147.5|57067.5|3
1729617810000|2024-10-22 17:23:30|57146.5|57066.5|57147.5|57067.5|57147.5|57067.5|57146.5|57066.5|4
1729617820000|2024-10-22 17:23:40|57143.5|57063.5|57138.5|57058.5|57143.5|57063.5|57138.5|57058.5|3
1729617830000|2024-10-22 17:23:50|57140.5|57060.5|57148.5|57068.5|57148.5|57068.5|57140.5|57060.5|5
1729617840000|2024-10-22 17:24:00|57147.5|57067.5|57148.5|57068.5|57148.5|57068.5|57147.5|57067.5|2
1729617870000|2024-10-22 17:24:30|57153.5|57073.5|57153.5|57073.5|57153.5|57073.5|57153.5|57073.5|1
1729617880000|2024-10-22 17:24:40|57156.5|57076.5|57158.5|57078.5|57158.5|57078.5|57156.5|57076.5|2
1729617890000|2024-10-22 17:24:50|57156.5|57076.5|57158.5|57078.5|57158.5|57078.5|57156.5|57076.5|2
1729617920000|2024-10-22 17:25:20|57161.5|57081.5|57166.5|57086.5|57168.5|57088.5|57161.5|57081.5|5
1729617930000|2024-10-22 17:25:30|57168.5|57088.5|57167.5|57087.5|57168.5|57088.5|57163.5|57083.5|8
1729617940000|2024-10-22 17:25:40|57168.5|57088.5|57173.5|57093.5|57173.5|57093.5|57168.5|57088.5|6
1729617950000|2024-10-22 17:25:50|57169.5|57089.5|57168.5|57088.5|57169.5|57089.5|57163.5|57083.5|5
1729617960000|2024-10-22 17:26:00|57167.5|57087.5|57165.5|57085.5|57168.5|57088.5|57165.5|57085.5|4
1729617970000|2024-10-22 17:26:10|57163.5|57083.5|57158.5|57078.5|57164.5|57084.5|57158.5|57078.5|5
1729617980000|2024-10-22 17:26:20|57157.5|57077.5|57159.5|57079.5|57159.5|57079.5|57157.5|57077.5|3
1729617990000|2024-10-22 17:26:30|57158.5|57078.5|57161.5|57081.5|57165.5|57085.5|57158.5|57078.5|11
1729618000000|2024-10-22 17:26:40|57160.5|57080.5|57158.5|57078.5|57161.5|57081.5|57157.5|57077.5|6
1729618010000|2024-10-22 17:26:50|57156.5|57076.5|57153.5|57073.5|57156.5|57076.5|57153.5|57073.5|3
1729618030000|2024-10-22 17:27:10|57158.5|57078.5|57158.5|57078.5|57158.5|57078.5|57158.5|57078.5|1
1729618040000|2024-10-22 17:27:20|57155.5|57075.5|57153.5|57073.5|57155.5|57075.5|57153.5|57073.5|2
1729618050000|2024-10-22 17:27:30|57154.5|57074.5|57153.5|57073.5|57155.5|57075.5|57153.5|57073.5|4
1729618060000|2024-10-22 17:27:40|57154.5|57074.5|57151.5|57071.5|57154.5|57074.5|57151.5|57071.5|4
1729618070000|2024-10-22 17:27:50|57150.5|57070.5|57148.5|57068.5|57151.5|57071.5|57148.5|57068.5|11
1729618090000|2024-10-22 17:28:10|57149.5|57069.5|57149.5|57069.5|57150.5|57070.5|57148.5|57068.5|5
1729618100000|2024-10-22 17:28:20|57148.5|57068.5|57153.5|57073.5|57153.5|57073.5|57148.5|57068.5|5
1729618110000|2024-10-22 17:28:30|57151.5|57071.5|57148.5|57068.5|57153.5|57073.5|57148.5|57068.5|9
1729618120000|2024-10-22 17:28:40|57151.5|57071.5|57153.5|57073.5|57153.5|57073.5|57150.5|57070.5|8
1729618140000|2024-10-22 17:29:00|57154.5|57074.5|57158.5|57078.5|57158.5|57078.5|57154.5|57074.5|2
1729618170000|2024-10-22 17:29:30|57161.5|57081.5|57158.5|57078.5|57162.5|57082.5|57158.5|57078.5|7
1729618180000|2024-10-22 17:29:40|57162.5|57082.5|57163.5|57083.5|57163.5|57083.5|57162.5|57082.5|4
1729618190000|2024-10-22 17:29:50|57162.5|57082.5|57158.5|57078.5|57163.5|57083.5|57158.5|57078.5|4
1729618210000|2024-10-22 17:30:10|57159.5|57079.5|57163.5|57083.5|57163.5|57083.5|57159.5|57079.5|2
1729618230000|2024-10-22 17:30:30|57166.5|57086.5|57166.5|57086.5|57166.5|57086.5|57166.5|57086.5|1
1729618240000|2024-10-22 17:30:40|57168.5|57088.5|57166.5|57086.5|57168.5|57088.5|57163.5|57083.5|4
1729618250000|2024-10-22 17:30:50|57164.5|57084.5|57163.5|57083.5|57164.5|57084.5|57163.5|57083.5|2
1729618260000|2024-10-22 17:31:00|57168.5|57088.5|57168.5|57088.5|57168.5|57088.5|57168.5|57088.5|1
1729618270000|2024-10-22 17:31:10|57173.5|57093.5|57172.5|57092.5|57173.5|57093.5|57172.5|57092.5|2
1729618280000|2024-10-22 17:31:20|57173.5|57093.5|57168.5|57088.5|57173.5|57093.5|57168.5|57088.5|3
1729618320000|2024-10-22 17:32:00|57163.5|57083.5|57163.5|57083.5|57163.5|57083.5|57163.5|57083.5|1
1729618330000|2024-10-22 17:32:10|57158.5|57078.5|57168.5|57088.5|57168.5|57088.5|57158.5|57078.5|3
1729618340000|2024-10-22 17:32:20|57164.5|57084.5|57166.5|57086.5|57168.5|57088.5|57164.5|57084.5|8
1729618350000|2024-10-22 17:32:30|57167.5|57087.5|57168.5|57088.5|57168.5|57088.5|57166.5|57086.5|4
1729618360000|2024-10-22 17:32:40|57167.5|57087.5|57167.5|57087.5|57168.5|57088.5|57166.5|57086.5|7
1729618370000|2024-10-22 17:32:50|57168.5|57088.5|57166.5|57086.5|57168.5|57088.5|57166.5|57086.5|3
1729618380000|2024-10-22 17:33:00|57163.5|57083.5|57161.5|57081.5|57163.5|57083.5|57158.5|57078.5|6
1729618390000|2024-10-22 17:33:10|57164.5|57084.5|57163.5|57083.5|57168.5|57088.5|57163.5|57083.5|4
1729618400000|2024-10-22 17:33:20|57164.5|57084.5|57166.5|57086.5|57166.5|57086.5|57164.5|57084.5|2
1729618410000|2024-10-22 17:33:30|57163.5|57083.5|57163.5|57083.5|57166.5|57086.5|57163.5|57083.5|7
1729618420000|2024-10-22 17:33:40|57160.5|57080.5|57163.5|57083.5|57163.5|57083.5|57160.5|57080.5|7
1729618440000|2024-10-22 17:34:00|57162.5|57082.5|57157.5|57077.5|57162.5|57082.5|57157.5|57077.5|6
1729618450000|2024-10-22 17:34:10|57158.5|57078.5|57153.5|57073.5|57158.5|57078.5|57153.5|57073.5|3
1729618460000|2024-10-22 17:34:20|57155.5|57075.5|57156.5|57076.5|57158.5|57078.5|57155.5|57075.5|4
1729618470000|2024-10-22 17:34:30|57158.5|57078.5|57158.5|57078.5|57158.5|57078.5|57156.5|57076.5|3
1729618480000|2024-10-22 17:34:40|57157.5|57077.5|57157.5|57077.5|57158.5|57078.5|57157.5|57077.5|5
1729618490000|2024-10-22 17:34:50|57156.5|57076.5|57158.5|57078.5|57158.5|57078.5|57153.5|57073.5|8
1729618500000|2024-10-22 17:35:00|57157.5|57077.5|57157.5|57077.5|57158.5|57078.5|57157.5|57077.5|3
1729618510000|2024-10-22 17:35:10|57153.5|57073.5|57157.5|57077.5|57158.5|57078.5|57153.5|57073.5|7
1729618520000|2024-10-22 17:35:20|57158.5|57078.5|57158.5|57078.5|57158.5|57078.5|57156.5|57076.5|6
1729618530000|2024-10-22 17:35:30|57153.5|57073.5|57157.5|57077.5|57157.5|57077.5|57153.5|57073.5|5
1729618540000|2024-10-22 17:35:40|57154.5|57074.5|57153.5|57073.5|57154.5|57074.5|57153.5|57073.5|2
1729618550000|2024-10-22 17:35:50|57157.5|57077.5|57158.5|57078.5|57158.5|57078.5|57157.5|57077.5|2
1729618560000|2024-10-22 17:36:00|57157.5|57077.5|57153.5|57073.5|57158.5|57078.5|57153.5|57073.5|9
1729618570000|2024-10-22 17:36:10|57154.5|57074.5|57159.5|57079.5|57160.5|57080.5|57154.5|57074.5|9
1729618580000|2024-10-22 17:36:20|57160.5|57080.5|57158.5|57078.5|57160.5|57080.5|57157.5|57077.5|3
1729618600000|2024-10-22 17:36:40|57153.5|57073.5|57155.5|57075.5|57155.5|57075.5|57153.5|57073.5|2
1729618610000|2024-10-22 17:36:50|57158.5|57078.5|57158.5|57078.5|57159.5|57079.5|57158.5|57078.5|3
1729618620000|2024-10-22 17:37:00|57159.5|57079.5|57163.5|57083.5|57163.5|57083.5|57159.5|57079.5|5
1729618640000|2024-10-22 17:37:20|57162.5|57082.5|57162.5|57082.5|57162.5|57082.5|57162.5|57082.5|1
1729618650000|2024-10-22 17:37:30|57161.5|57081.5|57166.5|57086.5|57167.5|57087.5|57161.5|57081.5|6
1729618660000|2024-10-22 17:37:40|57167.5|57087.5|57163.5|57083.5|57168.5|57088.5|57163.5|57083.5|5
1729618680000|2024-10-22 17:38:00|57165.5|57085.5|57168.5|57088.5|57168.5|57088.5|57165.5|57085.5|2
1729618690000|2024-10-22 17:38:10|57167.5|57087.5|57163.5|57083.5|57167.5|57087.5|57163.5|57083.5|4
1729618710000|2024-10-22 17:38:30|57167.5|57087.5|57165.5|57085.5|57167.5|57087.5|57164.5|57084.5|5
1729618730000|2024-10-22 17:38:50|57167.5|57087.5|57173.5|57093.5|57173.5|57093.5|57167.5|57087.5|2
1729618760000|2024-10-22 17:39:20|57178.5|57098.5|57178.5|57098.5|57182.5|57102.5|57177.5|57097.5|9
1729618770000|2024-10-22 17:39:30|57181.5|57101.5|57183.5|57103.5|57183.5|57103.5|57178.5|57098.5|4
1729618780000|2024-10-22 17:39:40|57188.5|57108.5|57188.5|57108.5|57188.5|57108.5|57188.5|57108.5|1
1729618790000|2024-10-22 17:39:50|57193.5|57113.5|57193.5|57113.5|57193.5|57113.5|57193.5|57113.5|1
1729618810000|2024-10-22 17:40:10|57189.5|57109.5|57190.5|57110.5|57193.5|57113.5|57188.5|57108.5|7
1729618820000|2024-10-22 17:40:20|57189.5|57109.5|57188.5|57108.5|57191.5|57111.5|57188.5|57108.5|4
1729618830000|2024-10-22 17:40:30|57185.5|57105.5|57183.5|57103.5|57185.5|57105.5|57183.5|57103.5|2
1729618840000|2024-10-22 17:40:40|57178.5|57098.5|57183.5|57103.5|57183.5|57103.5|57178.5|57098.5|6
1729618850000|2024-10-22 17:40:50|57184.5|57104.5|57184.5|57104.5|57186.5|57106.5|57184.5|57104.5|5
1729618860000|2024-10-22 17:41:00|57186.5|57106.5|57183.5|57103.5|57186.5|57106.5|57183.5|57103.5|8
1729618870000|2024-10-22 17:41:10|57185.5|57105.5|57191.5|57111.5|57191.5|57111.5|57185.5|57105.5|8
1729618880000|2024-10-22 17:41:20|57189.5|57109.5|57188.5|57108.5|57190.5|57110.5|57188.5|57108.5|7
1729618890000|2024-10-22 17:41:30|57186.5|57106.5|57186.5|57106.5|57188.5|57108.5|57183.5|57103.5|11
1729618900000|2024-10-22 17:41:40|57185.5|57105.5|57186.5|57106.5|57188.5|57108.5|57185.5|57105.5|8
1729618910000|2024-10-22 17:41:50|57183.5|57103.5|57184.5|57104.5|57185.5|57105.5|57183.5|57103.5|10
1729618920000|2024-10-22 17:42:00|57186.5|57106.5|57193.5|57113.5|57193.5|57113.5|57184.5|57104.5|12
1729618930000|2024-10-22 17:42:10|57192.5|57112.5|57193.5|57113.5|57193.5|57113.5|57192.5|57112.5|4
1729618940000|2024-10-22 17:42:20|57190.5|57110.5|57191.5|57111.5|57192.5|57112.5|57188.5|57108.5|7
1729618950000|2024-10-22 17:42:30|57188.5|57108.5|57188.5|57108.5|57189.5|57109.5|57188.5|57108.5|3
1729618960000|2024-10-22 17:42:40|57185.5|57105.5|57188.5|57108.5|57188.5|57108.5|57185.5|57105.5|10
1729618980000|2024-10-22 17:43:00|57187.5|57107.5|57188.5|57108.5|57188.5|57108.5|57186.5|57106.5|3
1729618990000|2024-10-22 17:43:10|57186.5|57106.5|57188.5|57108.5|57188.5|57108.5|57184.5|57104.5|6
1729619000000|2024-10-22 17:43:20|57189.5|57109.5|57193.5|57113.5|57193.5|57113.5|57188.5|57108.5|5
1729619010000|2024-10-22 17:43:30|57191.5|57111.5|57203.5|57123.5|57203.5|57123.5|57191.5|57111.5|5
1729619020000|2024-10-22 17:43:40|57206.5|57126.5|57213.5|57133.5|57213.5|57133.5|57204.5|57124.5|14
1729619030000|2024-10-22 17:43:50|57212.5|57132.5|57213.5|57133.5|57213.5|57133.5|57208.5|57128.5|5
1729619040000|2024-10-22 17:44:00|57208.5|57128.5|57203.5|57123.5|57208.5|57128.5|57203.5|57123.5|5
1729619050000|2024-10-22 17:44:10|57198.5|57118.5|57200.5|57120.5|57201.5|57121.5|57198.5|57118.5|6
1729619060000|2024-10-22 17:44:20|57199.5|57119.5|57203.5|57123.5|57203.5|57123.5|57199.5|57119.5|3
1729619070000|2024-10-22 17:44:30|57205.5|57125.5|57212.5|57132.5|57212.5|57132.5|57203.5|57123.5|6
1729619080000|2024-10-22 17:44:40|57213.5|57133.5|57202.5|57122.5|57213.5|57133.5|57202.5|57122.5|12
1729619090000|2024-10-22 17:44:50|57199.5|57119.5|57193.5|57113.5|57202.5|57122.5|57193.5|57113.5|13
1729619110000|2024-10-22 17:45:10|57192.5|57112.5|57193.5|57113.5|57193.5|57113.5|57188.5|57108.5|6
1729619120000|2024-10-22 17:45:20|57196.5|57116.5|57198.5|57118.5|57198.5|57118.5|57196.5|57116.5|5
1729619130000|2024-10-22 17:45:30|57197.5|57117.5|57198.5|57118.5|57198.5|57118.5|57196.5|57116.5|6
1729619140000|2024-10-22 17:45:40|57197.5|57117.5|57196.5|57116.5|57198.5|57118.5|57196.5|57116.5|3
1729619150000|2024-10-22 17:45:50|57197.5|57117.5|57203.5|57123.5|57203.5|57123.5|57196.5|57116.5|7
1729619160000|2024-10-22 17:46:00|57201.5|57121.5|57203.5|57123.5|57203.5|57123.5|57200.5|57120.5|8
1729619170000|2024-10-22 17:46:10|57202.5|57122.5|57203.5|57123.5|57203.5|57123.5|57198.5|57118.5|5
1729619190000|2024-10-22 17:46:30|57206.5|57126.5|57206.5|57126.5|57206.5|57126.5|57206.5|57126.5|1
1729619200000|2024-10-22 17:46:40|57203.5|57123.5|57203.5|57123.5|57205.5|57125.5|57203.5|57123.5|3
1729619210000|2024-10-22 17:46:50|57202.5|57122.5|57200.5|57120.5|57202.5|57122.5|57199.5|57119.5|6
1729619220000|2024-10-22 17:47:00|57201.5|57121.5|57198.5|57118.5|57201.5|57121.5|57198.5|57118.5|2
1729619230000|2024-10-22 17:47:10|57197.5|57117.5|57196.5|57116.5|57198.5|57118.5|57196.5|57116.5|3
1729619240000|2024-10-22 17:47:20|57198.5|57118.5|57196.5|57116.5|57198.5|57118.5|57196.5|57116.5|4
1729619250000|2024-10-22 17:47:30|57194.5|57114.5|57193.5|57113.5|57198.5|57118.5|57193.5|57113.5|7
1729619260000|2024-10-22 17:47:40|57190.5|57110.5|57191.5|57111.5|57191.5|57111.5|57190.5|57110.5|2
1729619270000|2024-10-22 17:47:50|57193.5|57113.5|57192.5|57112.5|57195.5|57115.5|57191.5|57111.5|7
1729619280000|2024-10-22 17:48:00|57191.5|57111.5|57196.5|57116.5|57197.5|57117.5|57191.5|57111.5|6
1729619290000|2024-10-22 17:48:10|57197.5|57117.5|57193.5|57113.5|57197.5|57117.5|57193.5|57113.5|6
1729619300000|2024-10-22 17:48:20|57196.5|57116.5|57196.5|57116.5|57197.5|57117.5|57193.5|57113.5|8
1729619310000|2024-10-22 17:48:30|57197.5|57117.5|57198.5|57118.5|57198.5|57118.5|57197.5|57117.5|4
1729619340000|2024-10-22 17:49:00|57201.5|57121.5|57201.5|57121.5|57203.5|57123.5|57200.5|57120.5|9
1729619350000|2024-10-22 17:49:10|57203.5|57123.5|57208.5|57128.5|57208.5|57128.5|57203.5|57123.5|6
1729619360000|2024-10-22 17:49:20|57211.5|57131.5|57211.5|57131.5|57213.5|57133.5|57210.5|57130.5|8
1729619370000|2024-10-22 17:49:30|57210.5|57130.5|57208.5|57128.5|57210.5|57130.5|57208.5|57128.5|4
1729619400000|2024-10-22 17:50:00|57204.5|57124.5|57202.5|57122.5|57204.5|57124.5|57202.5|57122.5|3
1729619410000|2024-10-22 17:50:10|57207.5|57127.5|57208.5|57128.5|57208.5|57128.5|57207.5|57127.5|2
1729619420000|2024-10-22 17:50:20|57207.5|57127.5|57213.5|57133.5|57213.5|57133.5|57207.5|57127.5|3
1729619430000|2024-10-22 17:50:30|57218.5|57138.5|57217.5|57137.5|57218.5|57138.5|57217.5|57137.5|2
1729619440000|2024-10-22 17:50:40|57216.5|57136.5|57218.5|57138.5|57218.5|57138.5|57215.5|57135.5|4
1729619460000|2024-10-22 17:51:00|57215.5|57135.5|57208.5|57128.5|57216.5|57136.5|57208.5|57128.5|6
1729619470000|2024-10-22 17:51:10|57207.5|57127.5|57204.5|57124.5|57207.5|57127.5|57198.5|57118.5|10
1729619480000|2024-10-22 17:51:20|57206.5|57126.5|57203.5|57123.5|57208.5|57128.5|57203.5|57123.5|6
1729619500000|2024-10-22 17:51:40|57206.5|57126.5|57208.5|57128.5|57208.5|57128.5|57206.5|57126.5|2
1729619510000|2024-10-22 17:51:50|57206.5|57126.5|57203.5|57123.5|57206.5|57126.5|57203.5|57123.5|4
1729619520000|2024-10-22 17:52:00|57206.5|57126.5|57203.5|57123.5|57207.5|57127.5|57203.5|57123.5|4
1729619530000|2024-10-22 17:52:10|57205.5|57125.5|57203.5|57123.5|57205.5|57125.5|57201.5|57121.5|5
1729619560000|2024-10-22 17:52:40|57208.5|57128.5|57209.5|57129.5|57209.5|57129.5|57208.5|57128.5|2
1729619570000|2024-10-22 17:52:50|57211.5|57131.5|57213.5|57133.5|57213.5|57133.5|57211.5|57131.5|6
1729619580000|2024-10-22 17:53:00|57212.5|57132.5|57213.5|57133.5|57218.5|57138.5|57212.5|57132.5|4
1729619600000|2024-10-22 17:53:20|57218.5|57138.5|57218.5|57138.5|57218.5|57138.5|57218.5|57138.5|1
1729619610000|2024-10-22 17:53:30|57223.5|57143.5|57223.5|57143.5|57223.5|57143.5|57223.5|57143.5|1
1729619620000|2024-10-22 17:53:40|57218.5|57138.5|57218.5|57138.5|57218.5|57138.5|57213.5|57133.5|8
1729619630000|2024-10-22 17:53:50|57217.5|57137.5|57220.5|57140.5|57220.5|57140.5|57213.5|57133.5|6
1729619640000|2024-10-22 17:54:00|57223.5|57143.5|57224.5|57144.5|57227.5|57147.5|57223.5|57143.5|3
1729619650000|2024-10-22 17:54:10|57227.5|57147.5|57228.5|57148.5|57228.5|57148.5|57223.5|57143.5|7
1729619670000|2024-10-22 17:54:30|57223.5|57143.5|57223.5|57143.5|57228.5|57148.5|57223.5|57143.5|9
1729619680000|2024-10-22 17:54:40|57219.5|57139.5|57219.5|57139.5|57219.5|57139.5|57219.5|57139.5|1
1729619690000|2024-10-22 17:54:50|57218.5|57138.5|57217.5|57137.5|57221.5|57141.5|57215.5|57135.5|11
1729619700000|2024-10-22 17:55:00|57216.5|57136.5|57216.5|57136.5|57218.5|57138.5|57216.5|57136.5|5
1729619710000|2024-10-22 17:55:10|57217.5|57137.5|57216.5|57136.5|57218.5|57138.5|57216.5|57136.5|9
1729619720000|2024-10-22 17:55:20|57217.5|57137.5|57222.5|57142.5|57222.5|57142.5|57216.5|57136.5|6
1729619730000|2024-10-22 17:55:30|57223.5|57143.5|57223.5|57143.5|57223.5|57143.5|57223.5|57143.5|1
1729619740000|2024-10-22 17:55:40|57222.5|57142.5|57223.5|57143.5|57223.5|57143.5|57222.5|57142.5|2
1729619750000|2024-10-22 17:55:50|57222.5|57142.5|57223.5|57143.5|57223.5|57143.5|57221.5|57141.5|4
1729619760000|2024-10-22 17:56:00|57220.5|57140.5|57223.5|57143.5|57223.5|57143.5|57220.5|57140.5|4
1729619770000|2024-10-22 17:56:10|57227.5|57147.5|57227.5|57147.5|57228.5|57148.5|57223.5|57143.5|7
1729619780000|2024-10-22 17:56:20|57226.5|57146.5|57223.5|57143.5|57227.5|57147.5|57223.5|57143.5|5
1729619790000|2024-10-22 17:56:30|57226.5|57146.5|57226.5|57146.5|57226.5|57146.5|57226.5|57146.5|1
1729619800000|2024-10-22 17:56:40|57228.5|57148.5|57228.5|57148.5|57228.5|57148.5|57227.5|57147.5|3
1729619810000|2024-10-22 17:56:50|57226.5|57146.5|57228.5|57148.5|57228.5|57148.5|57224.5|57144.5|3
1729619820000|2024-10-22 17:57:00|57227.5|57147.5|57228.5|57148.5|57228.5|57148.5|57227.5|57147.5|4
1729619830000|2024-10-22 17:57:10|57227.5|57147.5|57228.5|57148.5|57228.5|57148.5|57227.5|57147.5|2
1729619840000|2024-10-22 17:57:20|57230.5|57150.5|57239.5|57159.5|57242.5|57162.5|57230.5|57150.5|7
1729619850000|2024-10-22 17:57:30|57234.5|57154.5|57236.5|57156.5|57236.5|57156.5|57234.5|57154.5|2
1729619860000|2024-10-22 17:57:40|57234.5|57154.5|57243.5|57163.5|57243.5|57163.5|57232.5|57152.5|5
1729619870000|2024-10-22 17:57:50|57241.5|57161.5|57241.5|57161.5|57242.5|57162.5|57241.5|57161.5|7
1729619880000|2024-10-22 17:58:00|57239.5|57159.5|57244.5|57164.5|57244.5|57164.5|57239.5|57159.5|7
1729619900000|2024-10-22 17:58:20|57245.5|57165.5|57249.5|57169.5|57249.5|57169.5|57245.5|57165.5|2
1729619910000|2024-10-22 17:58:30|57244.5|57164.5|57249.5|57169.5|57249.5|57169.5|57244.5|57164.5|5
1729619930000|2024-10-22 17:58:50|57248.5|57168.5|57248.5|57168.5|57248.5|57168.5|57244.5|57164.5|3
1729619940000|2024-10-22 17:59:00|57249.5|57169.5|57248.5|57168.5|57249.5|57169.5|57248.5|57168.5|2
1729619950000|2024-10-22 17:59:10|57249.5|57169.5|57247.5|57167.5|57249.5|57169.5|57246.5|57166.5|7
1729619960000|2024-10-22 17:59:20|57249.5|57169.5|57253.5|57173.5|57254.5|57174.5|57247.5|57167.5|6
1729619970000|2024-10-22 17:59:30|57254.5|57174.5|57251.5|57171.5|57254.5|57174.5|57249.5|57169.5|4
1729619980000|2024-10-22 17:59:40|57253.5|57173.5|57253.5|57173.5|57254.5|57174.5|57251.5|57171.5|6
1729619990000|2024-10-22 17:59:50|57254.5|57174.5|57254.5|57174.5|57259.5|57179.5|57253.5|57173.5|11
1729620000000|2024-10-22 18:00:00|57250.5|57170.5|57252.5|57172.5|57253.5|57173.5|57249.5|57169.5|5
1729620010000|2024-10-22 18:00:10|57249.5|57169.5|57244.5|57164.5|57249.5|57169.5|57244.5|57164.5|3
1729620020000|2024-10-22 18:00:20|57246.5|57166.5|57243.5|57163.5|57248.5|57168.5|57242.5|57162.5|5
1729620030000|2024-10-22 18:00:30|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|57241.5|57161.5|3
1729620040000|2024-10-22 18:00:40|57241.5|57161.5|57243.5|57163.5|57244.5|57164.5|57241.5|57161.5|7
1729620050000|2024-10-22 18:00:50|57241.5|57161.5|57239.5|57159.5|57244.5|57164.5|57235.5|57155.5|12
1729620060000|2024-10-22 18:01:00|57238.5|57158.5|57237.5|57157.5|57239.5|57159.5|57236.5|57156.5|5
1729620070000|2024-10-22 18:01:10|57239.5|57159.5|57242.5|57162.5|57242.5|57162.5|57236.5|57156.5|11
1729620080000|2024-10-22 18:01:20|57239.5|57159.5|57243.5|57163.5|57243.5|57163.5|57239.5|57159.5|5
1729620090000|2024-10-22 18:01:30|57244.5|57164.5|57247.5|57167.5|57247.5|57167.5|57242.5|57162.5|6
1729620100000|2024-10-22 18:01:40|57248.5|57168.5|57247.5|57167.5|57249.5|57169.5|57244.5|57164.5|7
1729620110000|2024-10-22 18:01:50|57248.5|57168.5|57249.5|57169.5|57249.5|57169.5|57244.5|57164.5|8
1729620120000|2024-10-22 18:02:00|57244.5|57164.5|57244.5|57164.5|57247.5|57167.5|57244.5|57164.5|5
1729620140000|2024-10-22 18:02:20|57245.5|57165.5|57244.5|57164.5|57249.5|57169.5|57244.5|57164.5|4
1729620150000|2024-10-22 18:02:30|57249.5|57169.5|57248.5|57168.5|57249.5|57169.5|57247.5|57167.5|6
1729620160000|2024-10-22 18:02:40|57247.5|57167.5|57252.5|57172.5|57252.5|57172.5|57247.5|57167.5|4
1729620170000|2024-10-22 18:02:50|57249.5|57169.5|57254.5|57174.5|57254.5|57174.5|57249.5|57169.5|8
1729620180000|2024-10-22 18:03:00|57259.5|57179.5|57274.5|57194.5|57274.5|57194.5|57259.5|57179.5|5
1729620190000|2024-10-22 18:03:10|57279.5|57199.5|57286.5|57206.5|57287.5|57207.5|57274.5|57194.5|8
1729620200000|2024-10-22 18:03:20|57285.5|57205.5|57284.5|57204.5|57289.5|57209.5|57284|57204|6
1729620210000|2024-10-22 18:03:30|57289.5|57209.5|57285.5|57205.5|57289.5|57209.5|57279.5|57199.5|11
1729620220000|2024-10-22 18:03:40|57289.5|57209.5|57291|57211|57303|57223|57285.5|57205.5|13
1729620230000|2024-10-22 18:03:50|57294|57214|57294|57214|57294|57214|57289|57209|6
1729620240000|2024-10-22 18:04:00|57289|57209|57294.5|57214.5|57299.5|57219.5|57289|57209|8
1729620250000|2024-10-22 18:04:10|57293.5|57213.5|57284.5|57204.5|57293.5|57213.5|57284.5|57204.5|4
1729620260000|2024-10-22 18:04:20|57286.5|57206.5|57279.5|57199.5|57286.5|57206.5|57279.5|57199.5|6
1729620270000|2024-10-22 18:04:30|57278.5|57198.5|57274|57194|57278.5|57198.5|57269.5|57189.5|12
1729620280000|2024-10-22 18:04:40|57274.5|57194.5|57277.5|57197.5|57279.5|57199.5|57274.5|57194.5|7
1729620290000|2024-10-22 18:04:50|57279.5|57199.5|57279.5|57199.5|57279.5|57199.5|57274.5|57194.5|8
1729620300000|2024-10-22 18:05:00|57280.5|57200.5|57282.5|57202.5|57282.5|57202.5|57279.5|57199.5|5
1729620310000|2024-10-22 18:05:10|57279.5|57199.5|57283.5|57203.5|57284.5|57204.5|57279.5|57199.5|4
1729620320000|2024-10-22 18:05:20|57284.5|57204.5|57284.5|57204.5|57284.5|57204.5|57284.5|57204.5|1
1729620330000|2024-10-22 18:05:30|57283.5|57203.5|57284.5|57204.5|57289.5|57209.5|57280.5|57200.5|7
1729620340000|2024-10-22 18:05:40|57283.5|57203.5|57284.5|57204.5|57284.5|57204.5|57283.5|57203.5|2
1729620350000|2024-10-22 18:05:50|57285.5|57205.5|57284.5|57204.5|57289.5|57209.5|57284.5|57204.5|5
1729620360000|2024-10-22 18:06:00|57286.5|57206.5|57284.5|57204.5|57289.5|57209.5|57284.5|57204.5|10
1729620370000|2024-10-22 18:06:10|57287.5|57207.5|57289.5|57209.5|57291.5|57211.5|57287.5|57207.5|8
1729620380000|2024-10-22 18:06:20|57290.5|57210.5|57294.5|57214.5|57294.5|57214.5|57290.5|57210.5|6
1729620390000|2024-10-22 18:06:30|57295.5|57215.5|57310.5|57230.5|57319.5|57239.5|57294.5|57214.5|10
1729620400000|2024-10-22 18:06:40|57309.5|57229.5|57318.5|57238.5|57318.5|57238.5|57302.5|57222.5|8
1729620410000|2024-10-22 18:06:50|57314.5|57234.5|57318.5|57238.5|57320.5|57240.5|57314.5|57234.5|14
1729620420000|2024-10-22 18:07:00|57314.5|57234.5|57309.5|57229.5|57315.5|57235.5|57309.5|57229.5|6
1729620440000|2024-10-22 18:07:20|57308.5|57228.5|57309.5|57229.5|57314.5|57234.5|57308.5|57228.5|9
1729620450000|2024-10-22 18:07:30|57313.5|57233.5|57311.5|57231.5|57313.5|57233.5|57309.5|57229.5|7
1729620460000|2024-10-22 18:07:40|57309.5|57229.5|57299.5|57219.5|57309.5|57229.5|57299.5|57219.5|3
1729620470000|2024-10-22 18:07:50|57304.5|57224.5|57304.5|57224.5|57305.5|57225.5|57304.5|57224.5|5
1729620480000|2024-10-22 18:08:00|57307.5|57227.5|57309.5|57229.5|57309.5|57229.5|57306.5|57226.5|8
1729620490000|2024-10-22 18:08:10|57310.5|57230.5|57311.5|57231.5|57314.5|57234.5|57309.5|57229.5|5
1729620500000|2024-10-22 18:08:20|57312.5|57232.5|57314.5|57234.5|57314.5|57234.5|57312.5|57232.5|6
1729620510000|2024-10-22 18:08:30|57310.5|57230.5|57312.5|57232.5|57313.5|57233.5|57307.5|57227.5|9
1729620520000|2024-10-22 18:08:40|57314.5|57234.5|57311.5|57231.5|57314.5|57234.5|57311.5|57231.5|8
1729620530000|2024-10-22 18:08:50|57312.5|57232.5|57314.5|57234.5|57314.5|57234.5|57312.5|57232.5|2
1729620540000|2024-10-22 18:09:00|57319.5|57239.5|57324.5|57244.5|57324.5|57244.5|57319.5|57239.5|4
1729620550000|2024-10-22 18:09:10|57329.5|57249.5|57324.5|57244.5|57329.5|57249.5|57324.5|57244.5|4
1729620560000|2024-10-22 18:09:20|57321.5|57241.5|57319.5|57239.5|57324.5|57244.5|57314.5|57234.5|8
1729620580000|2024-10-22 18:09:40|57323.5|57243.5|57327.5|57247.5|57329.5|57249.5|57321.5|57241.5|9
1729620590000|2024-10-22 18:09:50|57329.5|57249.5|57324.5|57244.5|57329.5|57249.5|57324.5|57244.5|6
1729620600000|2024-10-22 18:10:00|57325.5|57245.5|57333.5|57253.5|57334.5|57254.5|57325.5|57245.5|6
1729620610000|2024-10-22 18:10:10|57329.5|57249.5|57324.5|57244.5|57333.5|57253.5|57324.5|57244.5|9
1729620620000|2024-10-22 18:10:20|57326.5|57246.5|57324.5|57244.5|57326.5|57246.5|57324.5|57244.5|2
1729620630000|2024-10-22 18:10:30|57326.5|57246.5|57329.5|57249.5|57329.5|57249.5|57326.5|57246.5|4
1729620650000|2024-10-22 18:10:50|57327.5|57247.5|57334.5|57254.5|57334.5|57254.5|57324.5|57244.5|7
1729620660000|2024-10-22 18:11:00|57338.5|57258.5|57339.5|57259.5|57340.5|57260.5|57337.5|57257.5|6
1729620670000|2024-10-22 18:11:10|57337.5|57257.5|57359.5|57279.5|57359.5|57279.5|57337.5|57257.5|11
1729620680000|2024-10-22 18:11:20|57359|57279|57355|57275|57364|57284|57354|57274|13
1729620690000|2024-10-22 18:11:30|57358|57278|57359|57279|57360|57280|57354|57274|10
1729620700000|2024-10-22 18:11:40|57357|57277|57354.5|57274.5|57357|57277|57352.5|57272.5|9
1729620710000|2024-10-22 18:11:50|57349.5|57269.5|57344.5|57264.5|57349.5|57269.5|57344.5|57264.5|2
1729620720000|2024-10-22 18:12:00|57342.5|57262.5|57339|57259|57342.5|57262.5|57334|57254|10
1729620730000|2024-10-22 18:12:10|57336|57256|57344.5|57264.5|57344.5|57264.5|57334|57254|12
1729620740000|2024-10-22 18:12:20|57348.5|57268.5|57339.5|57259.5|57348.5|57268.5|57339.5|57259.5|6
1729620750000|2024-10-22 18:12:30|57334.5|57254.5|57334.5|57254.5|57334.5|57254.5|57334.5|57254.5|1
1729620760000|2024-10-22 18:12:40|57339.5|57259.5|57337.5|57257.5|57339.5|57259.5|57330.5|57250.5|10
1729620770000|2024-10-22 18:12:50|57336.5|57256.5|57344.5|57264.5|57344.5|57264.5|57336.5|57256.5|9
1729620780000|2024-10-22 18:13:00|57345.5|57265.5|57346.5|57266.5|57349.5|57269.5|57344.5|57264.5|10
1729620790000|2024-10-22 18:13:10|57344.5|57264.5|57337.5|57257.5|57344.5|57264.5|57336.5|57256.5|7
1729620800000|2024-10-22 18:13:20|57336.5|57256.5|57339.5|57259.5|57339.5|57259.5|57336.5|57256.5|6
1729620810000|2024-10-22 18:13:30|57338.5|57258.5|57327.5|57247.5|57338.5|57258.5|57324.5|57244.5|9
1729620820000|2024-10-22 18:13:40|57329.5|57249.5|57334.5|57254.5|57336.5|57256.5|57329.5|57249.5|9
1729620830000|2024-10-22 18:13:50|57339.5|57259.5|57338.5|57258.5|57339.5|57259.5|57334.5|57254.5|7
1729620840000|2024-10-22 18:14:00|57336.5|57256.5|57342.5|57262.5|57344.5|57264.5|57336.5|57256.5|5
1729620850000|2024-10-22 18:14:10|57344.5|57264.5|57342.5|57262.5|57344.5|57264.5|57342.5|57262.5|6
1729620860000|2024-10-22 18:14:20|57344.5|57264.5|57339.5|57259.5|57344.5|57264.5|57339.5|57259.5|3
1729620870000|2024-10-22 18:14:30|57336.5|57256.5|57339.5|57259.5|57339.5|57259.5|57336.5|57256.5|3
1729620880000|2024-10-22 18:14:40|57334.5|57254.5|57343.5|57263.5|57344.5|57264.5|57334.5|57254.5|9
1729620890000|2024-10-22 18:14:50|57344.5|57264.5|57331.5|57251.5|57344.5|57264.5|57329.5|57249.5|9
1729620900000|2024-10-22 18:15:00|57333.5|57253.5|57329.5|57249.5|57334.5|57254.5|57329.5|57249.5|9
1729620910000|2024-10-22 18:15:10|57326.5|57246.5|57326.5|57246.5|57329.5|57249.5|57324.5|57244.5|6
1729620920000|2024-10-22 18:15:20|57329.5|57249.5|57328.5|57248.5|57329.5|57249.5|57326.5|57246.5|5
1729620930000|2024-10-22 18:15:30|57324.5|57244.5|57331.5|57251.5|57333.5|57253.5|57324.5|57244.5|14
1729620940000|2024-10-22 18:15:40|57332.5|57252.5|57333.5|57253.5|57334.5|57254.5|57329.5|57249.5|10
1729620950000|2024-10-22 18:15:50|57332.5|57252.5|57329.5|57249.5|57332.5|57252.5|57326.5|57246.5|5
1729620960000|2024-10-22 18:16:00|57331.5|57251.5|57329.5|57249.5|57332.5|57252.5|57329.5|57249.5|5
1729620970000|2024-10-22 18:16:10|57330.5|57250.5|57329.5|57249.5|57334.5|57254.5|57329.5|57249.5|8
1729620980000|2024-10-22 18:16:20|57331.5|57251.5|57324.5|57244.5|57332.5|57252.5|57324.5|57244.5|13
1729620990000|2024-10-22 18:16:30|57326.5|57246.5|57323.5|57243.5|57328.5|57248.5|57316.5|57236.5|12
1729621000000|2024-10-22 18:16:40|57322.5|57242.5|57324.5|57244.5|57324.5|57244.5|57321.5|57241.5|8
1729621010000|2024-10-22 18:16:50|57329.5|57249.5|57327.5|57247.5|57329.5|57249.5|57326.5|57246.5|7
1729621020000|2024-10-22 18:17:00|57326.5|57246.5|57329.5|57249.5|57329.5|57249.5|57325.5|57245.5|6
1729621030000|2024-10-22 18:17:10|57330.5|57250.5|57329.5|57249.5|57330.5|57250.5|57329.5|57249.5|4
1729621040000|2024-10-22 18:17:20|57324.5|57244.5|57329.5|57249.5|57329.5|57249.5|57324.5|57244.5|9
1729621050000|2024-10-22 18:17:30|57326.5|57246.5|57324.5|57244.5|57326.5|57246.5|57324.5|57244.5|2
1729621060000|2024-10-22 18:17:40|57323.5|57243.5|57309.5|57229.5|57323.5|57243.5|57309.5|57229.5|6
1729621070000|2024-10-22 18:17:50|57306.5|57226.5|57309.5|57229.5|57309.5|57229.5|57306.5|57226.5|9
1729621080000|2024-10-22 18:18:00|57314.5|57234.5|57305.5|57225.5|57314.5|57234.5|57304.5|57224.5|7
1729621090000|2024-10-22 18:18:10|57306.5|57226.5|57309.5|57229.5|57309.5|57229.5|57304.5|57224.5|12
1729621110000|2024-10-22 18:18:30|57308.5|57228.5|57308.5|57228.5|57309.5|57229.5|57308.5|57228.5|5
1729621120000|2024-10-22 18:18:40|57309.5|57229.5|57309.5|57229.5|57309.5|57229.5|57308.5|57228.5|3
1729621130000|2024-10-22 18:18:50|57307.5|57227.5|57309.5|57229.5|57309.5|57229.5|57304.5|57224.5|8
1729621140000|2024-10-22 18:19:00|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|1
1729621150000|2024-10-22 18:19:10|57309.5|57229.5|57306.5|57226.5|57309.5|57229.5|57306.5|57226.5|4
1729621160000|2024-10-22 18:19:20|57307.5|57227.5|57307.5|57227.5|57307.5|57227.5|57304.5|57224.5|9
1729621170000|2024-10-22 18:19:30|57308.5|57228.5|57307.5|57227.5|57309.5|57229.5|57307.5|57227.5|7
1729621180000|2024-10-22 18:19:40|57308.5|57228.5|57309.5|57229.5|57309.5|57229.5|57304.5|57224.5|11
1729621190000|2024-10-22 18:19:50|57308.5|57228.5|57309.5|57229.5|57309.5|57229.5|57308.5|57228.5|4
1729621200000|2024-10-22 18:20:00|57314.5|57234.5|57319.5|57239.5|57319.5|57239.5|57314.5|57234.5|3
1729621210000|2024-10-22 18:20:10|57317.5|57237.5|57309.5|57229.5|57317.5|57237.5|57309.5|57229.5|7
1729621220000|2024-10-22 18:20:20|57308.5|57228.5|57294.5|57214.5|57309.5|57229.5|57294.5|57214.5|9
1729621230000|2024-10-22 18:20:30|57297.5|57217.5|57301.5|57221.5|57304.5|57224.5|57296.5|57216.5|15
1729621240000|2024-10-22 18:20:40|57302.5|57222.5|57309.5|57229.5|57309.5|57229.5|57301.5|57221.5|7
1729621250000|2024-10-22 18:20:50|57312.5|57232.5|57316.5|57236.5|57316.5|57236.5|57309.5|57229.5|6
1729621260000|2024-10-22 18:21:00|57315.5|57235.5|57318.5|57238.5|57319.5|57239.5|57314.5|57234.5|10
1729621270000|2024-10-22 18:21:10|57319.5|57239.5|57319.5|57239.5|57322.5|57242.5|57319.5|57239.5|5
1729621280000|2024-10-22 18:21:20|57317.5|57237.5|57318.5|57238.5|57319.5|57239.5|57317.5|57237.5|5
1729621290000|2024-10-22 18:21:30|57314.5|57234.5|57319.5|57239.5|57319.5|57239.5|57314.5|57234.5|5
1729621300000|2024-10-22 18:21:40|57318.5|57238.5|57319.5|57239.5|57319.5|57239.5|57314.5|57234.5|4
1729621320000|2024-10-22 18:22:00|57316.5|57236.5|57320.5|57240.5|57320.5|57240.5|57316.5|57236.5|4
1729621330000|2024-10-22 18:22:10|57321.5|57241.5|57324.5|57244.5|57324.5|57244.5|57319.5|57239.5|4
1729621340000|2024-10-22 18:22:20|57329.5|57249.5|57334.5|57254.5|57334.5|57254.5|57329.5|57249.5|3
1729621350000|2024-10-22 18:22:30|57335.5|57255.5|57339.5|57259.5|57339.5|57259.5|57335.5|57255.5|2
1729621360000|2024-10-22 18:22:40|57344.5|57264.5|57345.5|57265.5|57345.5|57265.5|57344.5|57264.5|2
1729621370000|2024-10-22 18:22:50|57344.5|57264.5|57339.5|57259.5|57344.5|57264.5|57339.5|57259.5|9
1729621380000|2024-10-22 18:23:00|57336.5|57256.5|57339.5|57259.5|57339.5|57259.5|57336.5|57256.5|4
1729621400000|2024-10-22 18:23:20|57341.5|57261.5|57344.5|57264.5|57344.5|57264.5|57341.5|57261.5|2
1729621410000|2024-10-22 18:23:30|57343.5|57263.5|57341.5|57261.5|57344.5|57264.5|57339.5|57259.5|6
1729621420000|2024-10-22 18:23:40|57342.5|57262.5|57349.5|57269.5|57349.5|57269.5|57342.5|57262.5|5
1729621430000|2024-10-22 18:23:50|57345.5|57265.5|57349.5|57269.5|57349.5|57269.5|57344.5|57264.5|5
1729621440000|2024-10-22 18:24:00|57348.5|57268.5|57349.5|57269.5|57349.5|57269.5|57348.5|57268.5|2
1729621450000|2024-10-22 18:24:10|57354.5|57274.5|57354.5|57274.5|57364.5|57284.5|57354.5|57274.5|6
1729621460000|2024-10-22 18:24:20|57358.5|57278.5|57359.5|57279.5|57359.5|57279.5|57358.5|57278.5|2
1729621470000|2024-10-22 18:24:30|57356.5|57276.5|57354.5|57274.5|57356.5|57276.5|57354.5|57274.5|2
1729621480000|2024-10-22 18:24:40|57350.5|57270.5|57346.5|57266.5|57350.5|57270.5|57346.5|57266.5|4
1729621490000|2024-10-22 18:24:50|57344.5|57264.5|57336.5|57256.5|57344.5|57264.5|57336.5|57256.5|8
1729621500000|2024-10-22 18:25:00|57337.5|57257.5|57333.5|57253.5|57337.5|57257.5|57333.5|57253.5|7
1729621510000|2024-10-22 18:25:10|57332.5|57252.5|57329.5|57249.5|57332.5|57252.5|57326.5|57246.5|5
1729621520000|2024-10-22 18:25:20|57328.5|57248.5|57328.5|57248.5|57328.5|57248.5|57328.5|57248.5|1
1729621530000|2024-10-22 18:25:30|57324.5|57244.5|57319.5|57239.5|57324.5|57244.5|57319.5|57239.5|5
1729621540000|2024-10-22 18:25:40|57320.5|57240.5|57316.5|57236.5|57323.5|57243.5|57314.5|57234.5|7
1729621550000|2024-10-22 18:25:50|57319.5|57239.5|57319.5|57239.5|57319.5|57239.5|57319.5|57239.5|1
1729621560000|2024-10-22 18:26:00|57318.5|57238.5|57317.5|57237.5|57318.5|57238.5|57317.5|57237.5|2
1729621570000|2024-10-22 18:26:10|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|57314.5|57234.5|1
1729621580000|2024-10-22 18:26:20|57313.5|57233.5|57304.5|57224.5|57314.5|57234.5|57304.5|57224.5|10
1729621590000|2024-10-22 18:26:30|57305.5|57225.5|57309.5|57229.5|57309.5|57229.5|57304.5|57224.5|3
1729621610000|2024-10-22 18:26:50|57308.5|57228.5|57294.5|57214.5|57308.5|57228.5|57293.5|57213.5|13
1729621620000|2024-10-22 18:27:00|57291.5|57211.5|57292.5|57212.5|57294.5|57214.5|57289.5|57209.5|8
1729621630000|2024-10-22 18:27:10|57293.5|57213.5|57290.5|57210.5|57294.5|57214.5|57289.5|57209.5|6
1729621640000|2024-10-22 18:27:20|57294.5|57214.5|57294.5|57214.5|57294.5|57214.5|57293.5|57213.5|3
1729621650000|2024-10-22 18:27:30|57290.5|57210.5|57294.5|57214.5|57294.5|57214.5|57289.5|57209.5|3
1729621660000|2024-10-22 18:27:40|57298.5|57218.5|57299.5|57219.5|57299.5|57219.5|57298.5|57218.5|2
1729621670000|2024-10-22 18:27:50|57294.5|57214.5|57294.5|57214.5|57294.5|57214.5|57289.5|57209.5|8
1729621680000|2024-10-22 18:28:00|57293.5|57213.5|57294.5|57214.5|57295.5|57215.5|57293.5|57213.5|4
1729621690000|2024-10-22 18:28:10|57299.5|57219.5|57299.5|57219.5|57299.5|57219.5|57299.5|57219.5|1
1729621710000|2024-10-22 18:28:30|57298.5|57218.5|57259|57179|57298.5|57218.5|57249.5|57169.5|17
1729621720000|2024-10-22 18:28:40|57262|57182|57239|57159|57269|57189|57237|57157|11
1729621730000|2024-10-22 18:28:50|57235|57155|57249|57169|57253|57173|57234|57154|11
1729621740000|2024-10-22 18:29:00|57254|57174|57277|57197|57282|57202|57254|57174|12
1729621750000|2024-10-22 18:29:10|57276|57196|57284|57204|57286|57206|57275|57195|9
1729621760000|2024-10-22 18:29:20|57281|57201|57280|57200|57284|57204|57280|57200|3
1729621770000|2024-10-22 18:29:30|57279|57199|57289|57209|57289|57209|57279|57199|5
1729621780000|2024-10-22 18:29:40|57290|57210|57294|57214|57299|57219|57290|57210|8
1729621790000|2024-10-22 18:29:50|57292|57212|57294|57214|57294|57214|57289|57209|10
1729621800000|2024-10-22 18:30:00|57292|57212|57299|57219|57301|57221|57292|57212|7
1729621810000|2024-10-22 18:30:10|57298|57218|57299|57219|57299|57219|57295|57215|6
1729621820000|2024-10-22 18:30:20|57298|57218|57299.5|57219.5|57299.5|57219.5|57294.5|57214.5|7
1729621830000|2024-10-22 18:30:30|57303.5|57223.5|57304.5|57224.5|57304.5|57224.5|57303.5|57223.5|2
1729621840000|2024-10-22 18:30:40|57299.5|57219.5|57299.5|57219.5|57299.5|57219.5|57299.5|57219.5|1
1729621860000|2024-10-22 18:31:00|57296.5|57216.5|57295.5|57215.5|57299.5|57219.5|57294.5|57214.5|7
1729621870000|2024-10-22 18:31:10|57294.5|57214.5|57294|57214|57294.5|57214.5|57292|57212|6
1729621890000|2024-10-22 18:31:30|57299|57219|57299|57219|57299|57219|57298|57218|3
1729621900000|2024-10-22 18:31:40|57304|57224|57299|57219|57304|57224|57299|57219|4
1729621910000|2024-10-22 18:31:50|57300.5|57220.5|57299.5|57219.5|57304.5|57224.5|57299.5|57219.5|10
1729621920000|2024-10-22 18:32:00|57301.5|57221.5|57299.5|57219.5|57301.5|57221.5|57299.5|57219.5|2
1729621930000|2024-10-22 18:32:10|57298.5|57218.5|57289.5|57209.5|57298.5|57218.5|57289.5|57209.5|5
1729621940000|2024-10-22 18:32:20|57287.5|57207.5|57284.5|57204.5|57289.5|57209.5|57284.5|57204.5|6
1729621950000|2024-10-22 18:32:30|57288.5|57208.5|57289.5|57209.5|57289.5|57209.5|57284.5|57204.5|5
1729621960000|2024-10-22 18:32:40|57291.5|57211.5|57294.5|57214.5|57294.5|57214.5|57289.5|57209.5|10
1729621970000|2024-10-22 18:32:50|57293.5|57213.5|57298.5|57218.5|57299.5|57219.5|57292.5|57212.5|7
1729621980000|2024-10-22 18:33:00|57299.5|57219.5|57299.5|57219.5|57299.5|57219.5|57299.5|57219.5|1
1729621990000|2024-10-22 18:33:10|57304.5|57224.5|57304.5|57224.5|57304.5|57224.5|57301.5|57221.5|3
1729622000000|2024-10-22 18:33:20|57299.5|57219.5|57299.5|57219.5|57304.5|57224.5|57296.5|57216.5|6
1729622020000|2024-10-22 18:33:40|57304.5|57224.5|57301.5|57221.5|57304.5|57224.5|57299.5|57219.5|11
1729622030000|2024-10-22 18:33:50|57300.5|57220.5|57299.5|57219.5|57300.5|57220.5|57299.5|57219.5|4
1729622040000|2024-10-22 18:34:00|57298.5|57218.5|57297.5|57217.5|57299.5|57219.5|57289.5|57209.5|9
1729622050000|2024-10-22 18:34:10|57296.5|57216.5|57301.5|57221.5|57301.5|57221.5|57294.5|57214.5|4
1729622060000|2024-10-22 18:34:20|57299.5|57219.5|57304.5|57224.5|57304.5|57224.5|57296.5|57216.5|7
1729622070000|2024-10-22 18:34:30|57307.5|57227.5|57309.5|57229.5|57311.5|57231.5|57307.5|57227.5|5
1729622080000|2024-10-22 18:34:40|57307.5|57227.5|57294.5|57214.5|57310.5|57230.5|57294.5|57214.5|8
1729622090000|2024-10-22 18:34:50|57289.5|57209.5|57291.5|57211.5|57294.5|57214.5|57289.5|57209.5|3
1729622100000|2024-10-22 18:35:00|57294.5|57214.5|57295.5|57215.5|57295.5|57215.5|57291.5|57211.5|5
1729622110000|2024-10-22 18:35:10|57294.5|57214.5|57294.5|57214.5|57294.5|57214.5|57294.5|57214.5|1
1729622120000|2024-10-22 18:35:20|57289.5|57209.5|57289.5|57209.5|57292.5|57212.5|57289.5|57209.5|3
1729622130000|2024-10-22 18:35:30|57288.5|57208.5|57285.5|57205.5|57288.5|57208.5|57284.5|57204.5|3
1729622140000|2024-10-22 18:35:40|57284.5|57204.5|57284.5|57204.5|57284.5|57204.5|57284.5|57204.5|1
1729622150000|2024-10-22 18:35:50|57285.5|57205.5|57284.5|57204.5|57285.5|57205.5|57284.5|57204.5|4
1729622160000|2024-10-22 18:36:00|57282.5|57202.5|57284.5|57204.5|57284.5|57204.5|57281.5|57201.5|3
1729622170000|2024-10-22 18:36:10|57281.5|57201.5|57279.5|57199.5|57281.5|57201.5|57279.5|57199.5|3
1729622180000|2024-10-22 18:36:20|57281.5|57201.5|57281.5|57201.5|57281.5|57201.5|57281.5|57201.5|1
1729622190000|2024-10-22 18:36:30|57284.5|57204.5|57284.5|57204.5|57289.5|57209.5|57284.5|57204.5|6
1729622200000|2024-10-22 18:36:40|57279.5|57199.5|57279.5|57199.5|57279.5|57199.5|57279.5|57199.5|1
1729622210000|2024-10-22 18:36:50|57278.5|57198.5|57269.5|57189.5|57279.5|57199.5|57269.5|57189.5|7
1729622220000|2024-10-22 18:37:00|57268.5|57188.5|57259.5|57179.5|57269.5|57189.5|57259.5|57179.5|5
1729622230000|2024-10-22 18:37:10|57254.5|57174.5|57254.5|57174.5|57254.5|57174.5|57254.5|57174.5|1
1729622240000|2024-10-22 18:37:20|57259.5|57179.5|57257.5|57177.5|57259.5|57179.5|57254.5|57174.5|6
1729622250000|2024-10-22 18:37:30|57254.5|57174.5|57264.5|57184.5|57264.5|57184.5|57254.5|57174.5|6
1729622260000|2024-10-22 18:37:40|57259.5|57179.5|57264.5|57184.5|57264.5|57184.5|57259.5|57179.5|4
1729622280000|2024-10-22 18:38:00|57262.5|57182.5|57264.5|57184.5|57264.5|57184.5|57262.5|57182.5|5
1729622290000|2024-10-22 18:38:10|57259.5|57179.5|57256.5|57176.5|57259.5|57179.5|57256.5|57176.5|2
1729622300000|2024-10-22 18:38:20|57255.5|57175.5|57254.5|57174.5|57258.5|57178.5|57254.5|57174.5|6
1729622310000|2024-10-22 18:38:30|57256.5|57176.5|57256.5|57176.5|57256.5|57176.5|57254.5|57174.5|6
1729622320000|2024-10-22 18:38:40|57254.5|57174.5|57259.5|57179.5|57259.5|57179.5|57254.5|57174.5|2
1729622330000|2024-10-22 18:38:50|57258.5|57178.5|57259.5|57179.5|57259.5|57179.5|57254.5|57174.5|4
1729622340000|2024-10-22 18:39:00|57258.5|57178.5|57244.5|57164.5|57258.5|57178.5|57244.5|57164.5|2
1729622350000|2024-10-22 18:39:10|57249.5|57169.5|57252.5|57172.5|57254.5|57174.5|57249.5|57169.5|7
1729622360000|2024-10-22 18:39:20|57244.5|57164.5|57249.5|57169.5|57254.5|57174.5|57244.5|57164.5|5
1729622370000|2024-10-22 18:39:30|57254.5|57174.5|57249.5|57169.5|57254.5|57174.5|57249.5|57169.5|4
1729622380000|2024-10-22 18:39:40|57248.5|57168.5|57249.5|57169.5|57249.5|57169.5|57248.5|57168.5|2
1729622390000|2024-10-22 18:39:50|57254.5|57174.5|57259.5|57179.5|57259.5|57179.5|57254.5|57174.5|2
1729622400000|2024-10-22 18:40:00|57256.5|57176.5|57257.5|57177.5|57257.5|57177.5|57256.5|57176.5|4
1729622410000|2024-10-22 18:40:10|57254.5|57174.5|57249.5|57169.5|57254.5|57174.5|57249.5|57169.5|3
1729622420000|2024-10-22 18:40:20|57244.5|57164.5|57243.5|57163.5|57244.5|57164.5|57242.5|57162.5|7
1729622430000|2024-10-22 18:40:30|57244.5|57164.5|57249.5|57169.5|57249.5|57169.5|57244.5|57164.5|2
1729622440000|2024-10-22 18:40:40|57250.5|57170.5|57254.5|57174.5|57254.5|57174.5|57250.5|57170.5|2
1729622450000|2024-10-22 18:40:50|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|1
1729622460000|2024-10-22 18:41:00|57252.5|57172.5|57254.5|57174.5|57254.5|57174.5|57252.5|57172.5|2
1729622480000|2024-10-22 18:41:20|57256.5|57176.5|57259.5|57179.5|57259.5|57179.5|57256.5|57176.5|2
1729622490000|2024-10-22 18:41:30|57263.5|57183.5|57264.5|57184.5|57264.5|57184.5|57259.5|57179.5|6
1729622500000|2024-10-22 18:41:40|57263.5|57183.5|57264.5|57184.5|57264.5|57184.5|57254.5|57174.5|6
1729622510000|2024-10-22 18:41:50|57263.5|57183.5|57264.5|57184.5|57264.5|57184.5|57256.5|57176.5|9
1729622520000|2024-10-22 18:42:00|57267.5|57187.5|57264.5|57184.5|57267.5|57187.5|57264.5|57184.5|3
1729622530000|2024-10-22 18:42:10|57265.5|57185.5|57264.5|57184.5|57266.5|57186.5|57264.5|57184.5|4
1729622540000|2024-10-22 18:42:20|57269.5|57189.5|57264.5|57184.5|57269.5|57189.5|57264.5|57184.5|7
1729622550000|2024-10-22 18:42:30|57262.5|57182.5|57261.5|57181.5|57264.5|57184.5|57259.5|57179.5|6
1729622560000|2024-10-22 18:42:40|57262.5|57182.5|57254.5|57174.5|57262.5|57182.5|57254.5|57174.5|12
1729622570000|2024-10-22 18:42:50|57256.5|57176.5|57259.5|57179.5|57259.5|57179.5|57255.5|57175.5|3
1729622580000|2024-10-22 18:43:00|57260.5|57180.5|57255.5|57175.5|57261.5|57181.5|57255.5|57175.5|8
1729622590000|2024-10-22 18:43:10|57256.5|57176.5|57256.5|57176.5|57256.5|57176.5|57254.5|57174.5|6
1729622600000|2024-10-22 18:43:20|57259.5|57179.5|57256.5|57176.5|57259.5|57179.5|57256.5|57176.5|5
1729622610000|2024-10-22 18:43:30|57257.5|57177.5|57259.5|57179.5|57259.5|57179.5|57254.5|57174.5|4
1729622630000|2024-10-22 18:43:50|57260.5|57180.5|57261.5|57181.5|57264.5|57184.5|57259.5|57179.5|5
1729622640000|2024-10-22 18:44:00|57264.5|57184.5|57269.5|57189.5|57277.5|57197.5|57263.5|57183.5|16
1729622650000|2024-10-22 18:44:10|57266.5|57186.5|57269.5|57189.5|57269.5|57189.5|57266.5|57186.5|4
1729622660000|2024-10-22 18:44:20|57268.5|57188.5|57269.5|57189.5|57269.5|57189.5|57264.5|57184.5|4
1729622670000|2024-10-22 18:44:30|57270.5|57190.5|57269.5|57189.5|57270.5|57190.5|57269.5|57189.5|2
1729622680000|2024-10-22 18:44:40|57266.5|57186.5|57264.5|57184.5|57266.5|57186.5|57264.5|57184.5|5
1729622690000|2024-10-22 18:44:50|57266.5|57186.5|57264.5|57184.5|57269.5|57189.5|57264.5|57184.5|5
1729622700000|2024-10-22 18:45:00|57262.5|57182.5|57261.5|57181.5|57262.5|57182.5|57261.5|57181.5|2
1729622710000|2024-10-22 18:45:10|57262.5|57182.5|57259.5|57179.5|57262.5|57182.5|57259.5|57179.5|3
1729622720000|2024-10-22 18:45:20|57256.5|57176.5|57261.5|57181.5|57264.5|57184.5|57256.5|57176.5|6
1729622730000|2024-10-22 18:45:30|57260.5|57180.5|57261.5|57181.5|57261.5|57181.5|57260.5|57180.5|2
1729622740000|2024-10-22 18:45:40|57259.5|57179.5|57259.5|57179.5|57262.5|57182.5|57258.5|57178.5|5
1729622750000|2024-10-22 18:45:50|57258.5|57178.5|57256.5|57176.5|57258.5|57178.5|57256.5|57176.5|3
1729622760000|2024-10-22 18:46:00|57254.5|57174.5|57254.5|57174.5|57254.5|57174.5|57254.5|57174.5|1
1729622770000|2024-10-22 18:46:10|57252.5|57172.5|57249.5|57169.5|57252.5|57172.5|57249.5|57169.5|2
1729622830000|2024-10-22 18:47:10|57250.5|57170.5|57249.5|57169.5|57254.5|57174.5|57249.5|57169.5|9
1729622850000|2024-10-22 18:47:30|57250.5|57170.5|57249.5|57169.5|57250.5|57170.5|57249.5|57169.5|4
1729622880000|2024-10-22 18:48:00|57247.5|57167.5|57245.5|57165.5|57247.5|57167.5|57244.5|57164.5|5
1729622890000|2024-10-22 18:48:10|57246.5|57166.5|57254.5|57174.5|57254.5|57174.5|57246.5|57166.5|6
1729622920000|2024-10-22 18:48:40|57255.5|57175.5|57264.5|57184.5|57264.5|57184.5|57255.5|57175.5|8
1729622930000|2024-10-22 18:48:50|57265.5|57185.5|57264.5|57184.5|57266.5|57186.5|57264.5|57184.5|3
1729622940000|2024-10-22 18:49:00|57266.5|57186.5|57264.5|57184.5|57266.5|57186.5|57264.5|57184.5|4
1729622960000|2024-10-22 18:49:20|57263.5|57183.5|57259.5|57179.5|57264.5|57184.5|57259.5|57179.5|4
1729622970000|2024-10-22 18:49:30|57258.5|57178.5|57259.5|57179.5|57259.5|57179.5|57258.5|57178.5|2
1729622980000|2024-10-22 18:49:40|57260.5|57180.5|57264.5|57184.5|57264.5|57184.5|57259.5|57179.5|6
1729622990000|2024-10-22 18:49:50|57261.5|57181.5|57264.5|57184.5|57264.5|57184.5|57261.5|57181.5|4
1729623000000|2024-10-22 18:50:00|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|1
1729623010000|2024-10-22 18:50:10|57246.5|57166.5|57244.5|57164.5|57246.5|57166.5|57244.5|57164.5|3
1729623020000|2024-10-22 18:50:20|57241.5|57161.5|57239.5|57159.5|57244.5|57164.5|57239.5|57159.5|4
1729623030000|2024-10-22 18:50:30|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|1
1729623040000|2024-10-22 18:50:40|57240.5|57160.5|57239.5|57159.5|57244.5|57164.5|57239.5|57159.5|3
1729623050000|2024-10-22 18:50:50|57236.5|57156.5|57239.5|57159.5|57241.5|57161.5|57236.5|57156.5|8
1729623060000|2024-10-22 18:51:00|57240.5|57160.5|57243.5|57163.5|57243.5|57163.5|57240.5|57160.5|5
1729623070000|2024-10-22 18:51:10|57241.5|57161.5|57244.5|57164.5|57244.5|57164.5|57239.5|57159.5|7
1729623090000|2024-10-22 18:51:30|57243.5|57163.5|57239.5|57159.5|57243.5|57163.5|57239.5|57159.5|2
1729623100000|2024-10-22 18:51:40|57242.5|57162.5|57244.5|57164.5|57244.5|57164.5|57242.5|57162.5|2
1729623110000|2024-10-22 18:51:50|57246.5|57166.5|57246.5|57166.5|57246.5|57166.5|57246.5|57166.5|1
1729623120000|2024-10-22 18:52:00|57244.5|57164.5|57246.5|57166.5|57246.5|57166.5|57244.5|57164.5|7
1729623130000|2024-10-22 18:52:10|57244.5|57164.5|57241.5|57161.5|57246.5|57166.5|57241.5|57161.5|4
1729623140000|2024-10-22 18:52:20|57239.5|57159.5|57239.5|57159.5|57241.5|57161.5|57236.5|57156.5|8
1729623150000|2024-10-22 18:52:30|57242.5|57162.5|57244.5|57164.5|57244.5|57164.5|57240.5|57160.5|5
1729623190000|2024-10-22 18:53:10|57247.5|57167.5|57249.5|57169.5|57249.5|57169.5|57246.5|57166.5|5
1729623200000|2024-10-22 18:53:20|57250.5|57170.5|57249.5|57169.5|57250.5|57170.5|57249.5|57169.5|4
1729623210000|2024-10-22 18:53:30|57252.5|57172.5|57250.5|57170.5|57252.5|57172.5|57249.5|57169.5|8
1729623220000|2024-10-22 18:53:40|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|1
1729623230000|2024-10-22 18:53:50|57250.5|57170.5|57249.5|57169.5|57250.5|57170.5|57249.5|57169.5|2
1729623240000|2024-10-22 18:54:00|57250.5|57170.5|57249.5|57169.5|57252.5|57172.5|57249.5|57169.5|6
1729623250000|2024-10-22 18:54:10|57250.5|57170.5|57254.5|57174.5|57254.5|57174.5|57249.5|57169.5|8
1729623260000|2024-10-22 18:54:20|57251.5|57171.5|57251.5|57171.5|57251.5|57171.5|57251.5|57171.5|1
1729623270000|2024-10-22 18:54:30|57249.5|57169.5|57244.5|57164.5|57249.5|57169.5|57244.5|57164.5|3
1729623300000|2024-10-22 18:55:00|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|57245.5|57165.5|4
1729623310000|2024-10-22 18:55:10|57248.5|57168.5|57249.5|57169.5|57249.5|57169.5|57248.5|57168.5|2
1729623320000|2024-10-22 18:55:20|57248.5|57168.5|57249.5|57169.5|57249.5|57169.5|57248.5|57168.5|2
1729623330000|2024-10-22 18:55:30|57251.5|57171.5|57249.5|57169.5|57254.5|57174.5|57249.5|57169.5|5
1729623380000|2024-10-22 18:56:20|57248.5|57168.5|57249.5|57169.5|57249.5|57169.5|57248.5|57168.5|4
1729623390000|2024-10-22 18:56:30|57247.5|57167.5|57249.5|57169.5|57249.5|57169.5|57247.5|57167.5|2
1729623420000|2024-10-22 18:57:00|57250.5|57170.5|57254.5|57174.5|57254.5|57174.5|57250.5|57170.5|6
1729623430000|2024-10-22 18:57:10|57255.5|57175.5|57254.5|57174.5|57256.5|57176.5|57254.5|57174.5|4
1729623450000|2024-10-22 18:57:30|57251.5|57171.5|57251.5|57171.5|57252.5|57172.5|57249.5|57169.5|6
1729623460000|2024-10-22 18:57:40|57252.5|57172.5|57249.5|57169.5|57254.5|57174.5|57249.5|57169.5|9
1729623470000|2024-10-22 18:57:50|57246.5|57166.5|57244.5|57164.5|57249.5|57169.5|57244.5|57164.5|4
1729623500000|2024-10-22 18:58:20|57246.5|57166.5|57249.5|57169.5|57254.5|57174.5|57246.5|57166.5|4
1729623510000|2024-10-22 18:58:30|57244.5|57164.5|57248.5|57168.5|57249.5|57169.5|57244.5|57164.5|7
1729623520000|2024-10-22 18:58:40|57249.5|57169.5|57251.5|57171.5|57251.5|57171.5|57246.5|57166.5|9
1729623530000|2024-10-22 18:58:50|57254.5|57174.5|57250.5|57170.5|57254.5|57174.5|57249.5|57169.5|5
1729623540000|2024-10-22 18:59:00|57254.5|57174.5|57251.5|57171.5|57254.5|57174.5|57249.5|57169.5|9
1729623550000|2024-10-22 18:59:10|57250.5|57170.5|57256.5|57176.5|57256.5|57176.5|57249.5|57169.5|11
1729623560000|2024-10-22 18:59:20|57255.5|57175.5|57255.5|57175.5|57255.5|57175.5|57254.5|57174.5|3
1729623570000|2024-10-22 18:59:30|57257.5|57177.5|57257.5|57177.5|57258.5|57178.5|57255.5|57175.5|9
1729623580000|2024-10-22 18:59:40|57259.5|57179.5|57259.5|57179.5|57259.5|57179.5|57254.5|57174.5|4
1729623600000|2024-10-22 19:00:00|57265.5|57185.5|57264.5|57184.5|57265.5|57185.5|57264.5|57184.5|4
1729623610000|2024-10-22 19:00:10|57265.5|57185.5|57264.5|57184.5|57265.5|57185.5|57264.5|57184.5|2
1729623650000|2024-10-22 19:00:50|57259.5|57179.5|57269.5|57189.5|57269.5|57189.5|57259.5|57179.5|5
1729623660000|2024-10-22 19:01:00|57266.5|57186.5|57264.5|57184.5|57266.5|57186.5|57264.5|57184.5|5
1729623670000|2024-10-22 19:01:10|57259.5|57179.5|57261.5|57181.5|57262.5|57182.5|57259.5|57179.5|9
1729623680000|2024-10-22 19:01:20|57260.5|57180.5|57261.5|57181.5|57264.5|57184.5|57259.5|57179.5|7
1729623690000|2024-10-22 19:01:30|57260.5|57180.5|57259.5|57179.5|57260.5|57180.5|57259.5|57179.5|2
1729623700000|2024-10-22 19:01:40|57261.5|57181.5|57259.5|57179.5|57261.5|57181.5|57259.5|57179.5|2
1729623710000|2024-10-22 19:01:50|57260.5|57180.5|57260.5|57180.5|57263.5|57183.5|57260.5|57180.5|6
1729623720000|2024-10-22 19:02:00|57261.5|57181.5|57260.5|57180.5|57264.5|57184.5|57260.5|57180.5|6
1729623730000|2024-10-22 19:02:10|57259.5|57179.5|57259.5|57179.5|57259.5|57179.5|57259.5|57179.5|1
1729623750000|2024-10-22 19:02:30|57260.5|57180.5|57260.5|57180.5|57260.5|57180.5|57260.5|57180.5|1
1729623760000|2024-10-22 19:02:40|57259.5|57179.5|57259.5|57179.5|57264.5|57184.5|57259.5|57179.5|7
1729623770000|2024-10-22 19:02:50|57258.5|57178.5|57259.5|57179.5|57259.5|57179.5|57258.5|57178.5|2
1729623790000|2024-10-22 19:03:10|57264.5|57184.5|57259.5|57179.5|57264.5|57184.5|57259.5|57179.5|3
1729623800000|2024-10-22 19:03:20|57266.5|57186.5|57264.5|57184.5|57266.5|57186.5|57264.5|57184.5|2
1729623810000|2024-10-22 19:03:30|57262.5|57182.5|57259.5|57179.5|57262.5|57182.5|57259.5|57179.5|2
1729623820000|2024-10-22 19:03:40|57260.5|57180.5|57259.5|57179.5|57264.5|57184.5|57259.5|57179.5|6
1729623830000|2024-10-22 19:03:50|57260.5|57180.5|57259.5|57179.5|57260.5|57180.5|57258.5|57178.5|6
1729623840000|2024-10-22 19:04:00|57260.5|57180.5|57264.5|57184.5|57264.5|57184.5|57259.5|57179.5|6
1729623850000|2024-10-22 19:04:10|57263.5|57183.5|57264.5|57184.5|57264.5|57184.5|57263.5|57183.5|2
1729623860000|2024-10-22 19:04:20|57262.5|57182.5|57260.5|57180.5|57262.5|57182.5|57259.5|57179.5|5
1729623870000|2024-10-22 19:04:30|57259.5|57179.5|57259.5|57179.5|57261.5|57181.5|57259.5|57179.5|5
1729623880000|2024-10-22 19:04:40|57256.5|57176.5|57254.5|57174.5|57257.5|57177.5|57254.5|57174.5|6
1729623900000|2024-10-22 19:05:00|57255.5|57175.5|57254.5|57174.5|57258.5|57178.5|57254.5|57174.5|8
1729623910000|2024-10-22 19:05:10|57259.5|57179.5|57249.5|57169.5|57259.5|57179.5|57244.5|57164.5|10
1729623920000|2024-10-22 19:05:20|57247.5|57167.5|57244.5|57164.5|57247.5|57167.5|57244.5|57164.5|2
1729623930000|2024-10-22 19:05:30|57242.5|57162.5|57239.5|57159.5|57242.5|57162.5|57239.5|57159.5|2
1729623960000|2024-10-22 19:06:00|57241.5|57161.5|57244.5|57164.5|57244.5|57164.5|57241.5|57161.5|5
1729623980000|2024-10-22 19:06:20|57241.5|57161.5|57244.5|57164.5|57244.5|57164.5|57239.5|57159.5|5
1729623990000|2024-10-22 19:06:30|57245.5|57165.5|57249.5|57169.5|57249.5|57169.5|57245.5|57165.5|2
1729624000000|2024-10-22 19:06:40|57254.5|57174.5|57249.5|57169.5|57259.5|57179.5|57249.5|57169.5|7
1729624010000|2024-10-22 19:06:50|57254.5|57174.5|57252.5|57172.5|57254.5|57174.5|57252.5|57172.5|2
1729624020000|2024-10-22 19:07:00|57254.5|57174.5|57251.5|57171.5|57254.5|57174.5|57249.5|57169.5|4
1729624030000|2024-10-22 19:07:10|57249.5|57169.5|57252.5|57172.5|57254.5|57174.5|57249.5|57169.5|8
1729624040000|2024-10-22 19:07:20|57253.5|57173.5|57253.5|57173.5|57253.5|57173.5|57253.5|57173.5|1
1729624050000|2024-10-22 19:07:30|57251.5|57171.5|57249.5|57169.5|57253.5|57173.5|57249.5|57169.5|5
1729624060000|2024-10-22 19:07:40|57250.5|57170.5|57249.5|57169.5|57250.5|57170.5|57249.5|57169.5|2
1729624120000|2024-10-22 19:08:40|57246.5|57166.5|57251.5|57171.5|57254.5|57174.5|57246.5|57166.5|5
1729624130000|2024-10-22 19:08:50|57250.5|57170.5|57244.5|57164.5|57254.5|57174.5|57244.5|57164.5|6
1729624140000|2024-10-22 19:09:00|57246.5|57166.5|57246.5|57166.5|57248.5|57168.5|57244.5|57164.5|4
1729624150000|2024-10-22 19:09:10|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|1
1729624170000|2024-10-22 19:09:30|57253.5|57173.5|57244.5|57164.5|57253.5|57173.5|57244.5|57164.5|4
1729624190000|2024-10-22 19:09:50|57245.5|57165.5|57244.5|57164.5|57245.5|57165.5|57244.5|57164.5|4
1729624250000|2024-10-22 19:10:50|57245.5|57165.5|57244.5|57164.5|57245.5|57165.5|57244.5|57164.5|4
1729624260000|2024-10-22 19:11:00|57245.5|57165.5|57249.5|57169.5|57249.5|57169.5|57244.5|57164.5|7
1729624300000|2024-10-22 19:11:40|57250.5|57170.5|57252.5|57172.5|57252.5|57172.5|57250.5|57170.5|5
1729624310000|2024-10-22 19:11:50|57251.5|57171.5|57250.5|57170.5|57252.5|57172.5|57250.5|57170.5|3
1729624320000|2024-10-22 19:12:00|57248.5|57168.5|57248.5|57168.5|57248.5|57168.5|57247.5|57167.5|3
1729624330000|2024-10-22 19:12:10|57247.5|57167.5|57248.5|57168.5|57248.5|57168.5|57246.5|57166.5|6
1729624360000|2024-10-22 19:12:40|57249.5|57169.5|57248.5|57168.5|57249.5|57169.5|57248.5|57168.5|2
1729624370000|2024-10-22 19:12:50|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|57248.5|57168.5|3
1729624380000|2024-10-22 19:13:00|57247.5|57167.5|57249.5|57169.5|57249.5|57169.5|57247.5|57167.5|2
1729624390000|2024-10-22 19:13:10|57248.5|57168.5|57250.5|57170.5|57250.5|57170.5|57248.5|57168.5|3
1729624400000|2024-10-22 19:13:20|57249.5|57169.5|57249.5|57169.5|57251.5|57171.5|57249.5|57169.5|5
1729624410000|2024-10-22 19:13:30|57250.5|57170.5|57249.5|57169.5|57251.5|57171.5|57249.5|57169.5|4
1729624420000|2024-10-22 19:13:40|57250.5|57170.5|57252.5|57172.5|57252.5|57172.5|57249.5|57169.5|5
1729624430000|2024-10-22 19:13:50|57253.5|57173.5|57252.5|57172.5|57253.5|57173.5|57252.5|57172.5|2
1729624440000|2024-10-22 19:14:00|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|57243.5|57163.5|3
1729624450000|2024-10-22 19:14:10|57243.5|57163.5|57243.5|57163.5|57243.5|57163.5|57243.5|57163.5|1
1729624460000|2024-10-22 19:14:20|57244.5|57164.5|57243.5|57163.5|57244.5|57164.5|57243.5|57163.5|2
1729624470000|2024-10-22 19:14:30|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|57243.5|57163.5|3
1729624480000|2024-10-22 19:14:40|57243.5|57163.5|57244.5|57164.5|57244.5|57164.5|57243.5|57163.5|2
1729624490000|2024-10-22 19:14:50|57243.5|57163.5|57243.5|57163.5|57244.5|57164.5|57242.5|57162.5|5
1729624500000|2024-10-22 19:15:00|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|1
1729624530000|2024-10-22 19:15:30|57243.5|57163.5|57244.5|57164.5|57244.5|57164.5|57243.5|57163.5|2
1729624620000|2024-10-22 19:17:00|57245.5|57165.5|57244.5|57164.5|57245.5|57165.5|57244.5|57164.5|2
1729624630000|2024-10-22 19:17:10|57245.5|57165.5|57246.5|57166.5|57246.5|57166.5|57245.5|57165.5|2
1729624640000|2024-10-22 19:17:20|57245.5|57165.5|57246.5|57166.5|57246.5|57166.5|57245.5|57165.5|2
1729624650000|2024-10-22 19:17:30|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|1
1729624680000|2024-10-22 19:18:00|57243.5|57163.5|57243.5|57163.5|57243.5|57163.5|57243.5|57163.5|1
1729624690000|2024-10-22 19:18:10|57242.5|57162.5|57243.5|57163.5|57244.5|57164.5|57242.5|57162.5|4
1729624710000|2024-10-22 19:18:30|57244.5|57164.5|57243.5|57163.5|57244.5|57164.5|57243.5|57163.5|6
1729624720000|2024-10-22 19:18:40|57241.5|57161.5|57244.5|57164.5|57244.5|57164.5|57239.5|57159.5|6
1729624740000|2024-10-22 19:19:00|57242.5|57162.5|57242.5|57162.5|57244.5|57164.5|57241.5|57161.5|6
1729624750000|2024-10-22 19:19:10|57241.5|57161.5|57239.5|57159.5|57241.5|57161.5|57239.5|57159.5|2
1729624760000|2024-10-22 19:19:20|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|57244.5|57164.5|1
1729624790000|2024-10-22 19:19:50|57247.5|57167.5|57244.5|57164.5|57247.5|57167.5|57244.5|57164.5|2
1729624800000|2024-10-22 19:20:00|57239.5|57159.5|57244.5|57164.5|57244.5|57164.5|57239.5|57159.5|4
1729624830000|2024-10-22 19:20:30|57246.5|57166.5|57249.5|57169.5|57254.5|57174.5|57246.5|57166.5|4
1729624840000|2024-10-22 19:20:40|57251.5|57171.5|57251.5|57171.5|57251.5|57171.5|57251.5|57171.5|1
1729624850000|2024-10-22 19:20:50|57254.5|57174.5|57249.5|57169.5|57254.5|57174.5|57249.5|57169.5|6
1729624880000|2024-10-22 19:21:20|57250.5|57170.5|57254.5|57174.5|57254.5|57174.5|57250.5|57170.5|3
1729624900000|2024-10-22 19:21:40|57253.5|57173.5|57254.5|57174.5|57254.5|57174.5|57253.5|57173.5|2
1729624920000|2024-10-22 19:22:00|57255.5|57175.5|57257.5|57177.5|57257.5|57177.5|57255.5|57175.5|5
1729624930000|2024-10-22 19:22:10|57255.5|57175.5|57257.5|57177.5|57259.5|57179.5|57254.5|57174.5|9
1729624940000|2024-10-22 19:22:20|57256.5|57176.5|57256.5|57176.5|57257.5|57177.5|57255.5|57175.5|8
1729624960000|2024-10-22 19:22:40|57254.5|57174.5|57256.5|57176.5|57256.5|57176.5|57254.5|57174.5|3
1729624970000|2024-10-22 19:22:50|57255.5|57175.5|57257.5|57177.5|57257.5|57177.5|57255.5|57175.5|6
1729624980000|2024-10-22 19:23:00|57259.5|57179.5|57264.5|57184.5|57264.5|57184.5|57259.5|57179.5|4
1729625010000|2024-10-22 19:23:30|57259.5|57179.5|57259.5|57179.5|57262.5|57182.5|57259.5|57179.5|6
1729625020000|2024-10-22 19:23:40|57262.5|57182.5|57259.5|57179.5|57264.5|57184.5|57259.5|57179.5|4
1729625070000|2024-10-22 19:24:30|57255.5|57175.5|57257.5|57177.5|57257.5|57177.5|57255.5|57175.5|5
1729625080000|2024-10-22 19:24:40|57256.5|57176.5|57254.5|57174.5|57259.5|57179.5|57254.5|57174.5|6
1729625110000|2024-10-22 19:25:10|57255.5|57175.5|57257.5|57177.5|57257.5|57177.5|57255.5|57175.5|2
1729625120000|2024-10-22 19:25:20|57259.5|57179.5|57259.5|57179.5|57259.5|57179.5|57257.5|57177.5|3
1729625130000|2024-10-22 19:25:30|57254.5|57174.5|57254.5|57174.5|57254.5|57174.5|57254.5|57174.5|1
1729625140000|2024-10-22 19:25:40|57253.5|57173.5|57249.5|57169.5|57253.5|57173.5|57249.5|57169.5|2
1729625150000|2024-10-22 19:25:50|57251.5|57171.5|57254.5|57174.5|57254.5|57174.5|57251.5|57171.5|2
1729625160000|2024-10-22 19:26:00|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|57249.5|57169.5|1
1729625190000|2024-10-22 19:26:30|57248.5|57168.5|57248.5|57168.5|57249.5|57169.5|57248.5|57168.5|3
1729625200000|2024-10-22 19:26:40|57249.5|57169.5|57246.5|57166.5|57249.5|57169.5|57246.5|57166.5|6
1729625210000|2024-10-22 19:26:50|57247.5|57167.5|57248.5|57168.5|57248.5|57168.5|57247.5|57167.5|2
1729625220000|2024-10-22 19:27:00|57249.5|57169.5|57244.5|57164.5|57249.5|57169.5|57244.5|57164.5|9
1729625260000|2024-10-22 19:27:40|57245.5|57165.5|57245.5|57165.5|57245.5|57165.5|57244.5|57164.5|5
1729625270000|2024-10-22 19:27:50|57244.5|57164.5|57244.5|57164.5|57245.5|57165.5|57244.5|57164.5|3
1729625300000|2024-10-22 19:28:20|57246.5|57166.5|57245.5|57165.5|57246.5|57166.5|57244.5|57164.5|4
1729625310000|2024-10-22 19:28:30|57247.5|57167.5|57249.5|57169.5|57249.5|57169.5|57247.5|57167.5|2
1729625410000|2024-10-22 19:30:10|57244.5|57164.5|57239.5|57159.5|57244.5|57164.5|57239.5|57159.5|2
1729625420000|2024-10-22 19:30:20|57237.5|57157.5|57234.5|57154.5|57237.5|57157.5|57234.5|57154.5|2
1729625460000|2024-10-22 19:31:00|57236.5|57156.5|57239.5|57159.5|57239.5|57159.5|57236.5|57156.5|2
1729625480000|2024-10-22 19:31:20|57234.5|57154.5|57239.5|57159.5|57239.5|57159.5|57234.5|57154.5|3
1729625520000|2024-10-22 19:32:00|57234.5|57154.5|57239.5|57159.5|57239.5|57159.5|57234.5|57154.5|3
1729625550000|2024-10-22 19:32:30|57241.5|57161.5|57239.5|57159.5|57244.5|57164.5|57239.5|57159.5|6
1729625570000|2024-10-22 19:32:50|57240.5|57160.5|57244.5|57164.5|57244.5|57164.5|57240.5|57160.5|4
1729625630000|2024-10-22 19:33:50|57245.5|57165.5|57249.5|57169.5|57249.5|57169.5|57244.5|57164.5|4
1729625640000|2024-10-22 19:34:00|57244.5|57164.5|57234.5|57154.5|57244.5|57164.5|57234.5|57154.5|5
1729625650000|2024-10-22 19:34:10|57236.5|57156.5|57234.5|57154.5|57236.5|57156.5|57229.5|57149.5|6
1729625660000|2024-10-22 19:34:20|57235.5|57155.5|57238.5|57158.5|57238.5|57158.5|57234.5|57154.5|9
1729625670000|2024-10-22 19:34:30|57237.5|57157.5|57234.5|57154.5|57237.5|57157.5|57234.5|57154.5|4
1729625680000|2024-10-22 19:34:40|57236.5|57156.5|57234.5|57154.5|57236.5|57156.5|57234.5|57154.5|2
1729625690000|2024-10-22 19:34:50|57235.5|57155.5|57235.5|57155.5|57237.5|57157.5|57234.5|57154.5|6
1729625700000|2024-10-22 19:35:00|57238.5|57158.5|57235.5|57155.5|57239.5|57159.5|57235.5|57155.5|3
1729625710000|2024-10-22 19:35:10|57234.5|57154.5|57239.5|57159.5|57239.5|57159.5|57234.5|57154.5|3
1729625730000|2024-10-22 19:35:30|57237.5|57157.5|57234.5|57154.5|57237.5|57157.5|57234.5|57154.5|2
1729625810000|2024-10-22 19:36:50|57233.5|57153.5|57229.5|57149.5|57233.5|57153.5|57229.5|57149.5|2
1729625820000|2024-10-22 19:37:00|57227.5|57147.5|57224.5|57144.5|57227.5|57147.5|57224.5|57144.5|6
1729625870000|2024-10-22 19:37:50|57227.5|57147.5|57229.5|57149.5|57229.5|57149.5|57227.5|57147.5|2
1729625940000|2024-10-22 19:39:00|57228.5|57148.5|57229.5|57149.5|57229.5|57149.5|57228.5|57148.5|2
1729625980000|2024-10-22 19:39:40|57227.5|57147.5|57229.5|57149.5|57229.5|57149.5|57224.5|57144.5|4
1729625990000|2024-10-22 19:39:50|57227.5|57147.5|57228.5|57148.5|57229.5|57149.5|57227.5|57147.5|4
1729626000000|2024-10-22 19:40:00|57229.5|57149.5|57228.5|57148.5|57229.5|57149.5|57224.5|57144.5|7
1729626010000|2024-10-22 19:40:10|57229.5|57149.5|57229.5|57149.5|57229.5|57149.5|57229.5|57149.5|1
1729626020000|2024-10-22 19:40:20|57227.5|57147.5|57226.5|57146.5|57227.5|57147.5|57225.5|57145.5|3
1729626030000|2024-10-22 19:40:30|57225.5|57145.5|57226.5|57146.5|57226.5|57146.5|57225.5|57145.5|4
1729626040000|2024-10-22 19:40:40|57225.5|57145.5|57224.5|57144.5|57226.5|57146.5|57224.5|57144.5|6
1729626050000|2024-10-22 19:40:50|57225.5|57145.5|57224.5|57144.5|57226.5|57146.5|57224.5|57144.5|3
1729626060000|2024-10-22 19:41:00|57225.5|57145.5|57219.5|57139.5|57225.5|57145.5|57219.5|57139.5|3
1729626070000|2024-10-22 19:41:10|57218.5|57138.5|57214.5|57134.5|57218.5|57138.5|57214.5|57134.5|2
1729626080000|2024-10-22 19:41:20|57215.5|57135.5|57220.5|57140.5|57220.5|57140.5|57215.5|57135.5|3
1729626090000|2024-10-22 19:41:30|57219.5|57139.5|57219.5|57139.5|57222.5|57142.5|57219.5|57139.5|5
1729626100000|2024-10-22 19:41:40|57220.5|57140.5|57214.5|57134.5|57224.5|57144.5|57214.5|57134.5|8
1729626120000|2024-10-22 19:42:00|57209.5|57129.5|57214.5|57134.5|57214.5|57134.5|57209.5|57129.5|6
1729626160000|2024-10-22 19:42:40|57219.5|57139.5|57214.5|57134.5|57219.5|57139.5|57214.5|57134.5|6
1729626180000|2024-10-22 19:43:00|57217.5|57137.5|57216.5|57136.5|57217.5|57137.5|57214.5|57134.5|4
1729626190000|2024-10-22 19:43:10|57214.5|57134.5|57214.5|57134.5|57214.5|57134.5|57214.5|57134.5|1
1729626200000|2024-10-22 19:43:20|57209.5|57129.5|57213.5|57133.5|57214.5|57134.5|57209.5|57129.5|9
1729626210000|2024-10-22 19:43:30|57214.5|57134.5|57214.5|57134.5|57214.5|57134.5|57209.5|57129.5|8
1729626220000|2024-10-22 19:43:40|57211.5|57131.5|57199.5|57119.5|57211.5|57131.5|57194.5|57114.5|10
1729626230000|2024-10-22 19:43:50|57201.5|57121.5|57204.5|57124.5|57204.5|57124.5|57201.5|57121.5|2
1729626240000|2024-10-22 19:44:00|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|1
1729626260000|2024-10-22 19:44:20|57201.5|57121.5|57194.5|57114.5|57201.5|57121.5|57194.5|57114.5|4
1729626270000|2024-10-22 19:44:30|57198.5|57118.5|57199.5|57119.5|57199.5|57119.5|57198.5|57118.5|2
1729626300000|2024-10-22 19:45:00|57194.5|57114.5|57199.5|57119.5|57204.5|57124.5|57194.5|57114.5|5
1729626330000|2024-10-22 19:45:30|57198.5|57118.5|57198.5|57118.5|57199.5|57119.5|57196.5|57116.5|4
1729626340000|2024-10-22 19:45:40|57196.5|57116.5|57199.5|57119.5|57199.5|57119.5|57196.5|57116.5|3
1729626380000|2024-10-22 19:46:20|57195.5|57115.5|57194.5|57114.5|57195.5|57115.5|57194.5|57114.5|2
1729626390000|2024-10-22 19:46:30|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|1
1729626440000|2024-10-22 19:47:20|57197.5|57117.5|57194.5|57114.5|57197.5|57117.5|57194.5|57114.5|5
1729626450000|2024-10-22 19:47:30|57195.5|57115.5|57194.5|57114.5|57195.5|57115.5|57194.5|57114.5|2
1729626470000|2024-10-22 19:47:50|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|1
1729626480000|2024-10-22 19:48:00|57204.5|57124.5|57201.5|57121.5|57204.5|57124.5|57201.5|57121.5|4
1729626490000|2024-10-22 19:48:10|57199.5|57119.5|57199.5|57119.5|57201.5|57121.5|57199.5|57119.5|4
1729626500000|2024-10-22 19:48:20|57200.5|57120.5|57199.5|57119.5|57201.5|57121.5|57199.5|57119.5|3
1729626510000|2024-10-22 19:48:30|57196.5|57116.5|57194.5|57114.5|57196.5|57116.5|57194.5|57114.5|2
1729626530000|2024-10-22 19:48:50|57196.5|57116.5|57195.5|57115.5|57196.5|57116.5|57194.5|57114.5|3
1729626540000|2024-10-22 19:49:00|57194.5|57114.5|57189.5|57109.5|57194.5|57114.5|57189.5|57109.5|3
1729626560000|2024-10-22 19:49:20|57194.5|57114.5|57189.5|57109.5|57194.5|57114.5|57189.5|57109.5|8
1729626580000|2024-10-22 19:49:40|57190.5|57110.5|57194.5|57114.5|57194.5|57114.5|57190.5|57110.5|2
1729626590000|2024-10-22 19:49:50|57193.5|57113.5|57194.5|57114.5|57194.5|57114.5|57193.5|57113.5|2
1729626600000|2024-10-22 19:50:00|57193.5|57113.5|57194.5|57114.5|57194.5|57114.5|57193.5|57113.5|2
1729626610000|2024-10-22 19:50:10|57195.5|57115.5|57199.5|57119.5|57199.5|57119.5|57194.5|57114.5|11
1729626620000|2024-10-22 19:50:20|57198.5|57118.5|57196.5|57116.5|57198.5|57118.5|57194.5|57114.5|5
1729626630000|2024-10-22 19:50:30|57194.5|57114.5|57194.5|57114.5|57194.5|57114.5|57194.5|57114.5|1
1729626640000|2024-10-22 19:50:40|57195.5|57115.5|57204.5|57124.5|57204.5|57124.5|57194.5|57114.5|10
1729626650000|2024-10-22 19:50:50|57203.5|57123.5|57199.5|57119.5|57203.5|57123.5|57199.5|57119.5|2
1729626660000|2024-10-22 19:51:00|57203.5|57123.5|57200.5|57120.5|57204.5|57124.5|57199.5|57119.5|9
1729626670000|2024-10-22 19:51:10|57199.5|57119.5|57199.5|57119.5|57204.5|57124.5|57199.5|57119.5|8
1729626690000|2024-10-22 19:51:30|57196.5|57116.5|57199.5|57119.5|57199.5|57119.5|57196.5|57116.5|2
1729626700000|2024-10-22 19:51:40|57196.5|57116.5|57194.5|57114.5|57199.5|57119.5|57194.5|57114.5|7
1729626710000|2024-10-22 19:51:50|57191.5|57111.5|57191.5|57111.5|57194.5|57114.5|57189.5|57109.5|8
1729626720000|2024-10-22 19:52:00|57194.5|57114.5|57194.5|57114.5|57194.5|57114.5|57194.5|57114.5|1
1729626770000|2024-10-22 19:52:50|57191.5|57111.5|57188.5|57108.5|57191.5|57111.5|57184.5|57104.5|10
1729626780000|2024-10-22 19:53:00|57189.5|57109.5|57187.5|57107.5|57189.5|57109.5|57186.5|57106.5|11
1729626790000|2024-10-22 19:53:10|57188.5|57108.5|57184.5|57104.5|57189.5|57109.5|57184.5|57104.5|10
1729626800000|2024-10-22 19:53:20|57185.5|57105.5|57184.5|57104.5|57186.5|57106.5|57184.5|57104.5|5
1729626810000|2024-10-22 19:53:30|57186.5|57106.5|57188.5|57108.5|57188.5|57108.5|57184.5|57104.5|7
1729626820000|2024-10-22 19:53:40|57189.5|57109.5|57189.5|57109.5|57189.5|57109.5|57189.5|57109.5|1
1729626830000|2024-10-22 19:53:50|57188.5|57108.5|57189.5|57109.5|57189.5|57109.5|57188.5|57108.5|2
1729626860000|2024-10-22 19:54:20|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57189.5|57109.5|3
1729626870000|2024-10-22 19:54:30|57189.5|57109.5|57194.5|57114.5|57194.5|57114.5|57189.5|57109.5|2
1729626880000|2024-10-22 19:54:40|57191.5|57111.5|57191.5|57111.5|57191.5|57111.5|57189.5|57109.5|9
1729626890000|2024-10-22 19:54:50|57189.5|57109.5|57189.5|57109.5|57191.5|57111.5|57189.5|57109.5|4
1729626900000|2024-10-22 19:55:00|57191.5|57111.5|57194.5|57114.5|57194.5|57114.5|57189.5|57109.5|5
1729626910000|2024-10-22 19:55:10|57191.5|57111.5|57189.5|57109.5|57194.5|57114.5|57189.5|57109.5|5
1729626920000|2024-10-22 19:55:20|57188.5|57108.5|57184.5|57104.5|57188.5|57108.5|57184.5|57104.5|2
1729626930000|2024-10-22 19:55:30|57185.5|57105.5|57187.5|57107.5|57188.5|57108.5|57184.5|57104.5|7
1729626940000|2024-10-22 19:55:40|57188.5|57108.5|57189.5|57109.5|57189.5|57109.5|57188.5|57108.5|2
1729626950000|2024-10-22 19:55:50|57186.5|57106.5|57189.5|57109.5|57189.5|57109.5|57185.5|57105.5|4
1729626960000|2024-10-22 19:56:00|57192.5|57112.5|57196.5|57116.5|57196.5|57116.5|57192.5|57112.5|2
1729626970000|2024-10-22 19:56:10|57194.5|57114.5|57194.5|57114.5|57194.5|57114.5|57194.5|57114.5|1
1729626980000|2024-10-22 19:56:20|57192.5|57112.5|57194.5|57114.5|57194.5|57114.5|57191.5|57111.5|4
1729627000000|2024-10-22 19:56:40|57195.5|57115.5|57196.5|57116.5|57196.5|57116.5|57194.5|57114.5|4
1729627010000|2024-10-22 19:56:50|57194.5|57114.5|57192.5|57112.5|57196.5|57116.5|57192.5|57112.5|6
1729627020000|2024-10-22 19:57:00|57189.5|57109.5|57189.5|57109.5|57190.5|57110.5|57189.5|57109.5|3
1729627040000|2024-10-22 19:57:20|57191.5|57111.5|57191.5|57111.5|57191.5|57111.5|57191.5|57111.5|1
1729627050000|2024-10-22 19:57:30|57190.5|57110.5|57189.5|57109.5|57190.5|57110.5|57189.5|57109.5|2
1729627060000|2024-10-22 19:57:40|57190.5|57110.5|57190.5|57110.5|57194.5|57114.5|57189.5|57109.5|9
1729627070000|2024-10-22 19:57:50|57191.5|57111.5|57189.5|57109.5|57194.5|57114.5|57189.5|57109.5|6
1729627080000|2024-10-22 19:58:00|57191.5|57111.5|57194.5|57114.5|57194.5|57114.5|57191.5|57111.5|11
1729627090000|2024-10-22 19:58:10|57191.5|57111.5|57189.5|57109.5|57191.5|57111.5|57189.5|57109.5|2
1729627100000|2024-10-22 19:58:20|57184.5|57104.5|57179.5|57099.5|57184.5|57104.5|57179.5|57099.5|10
1729627110000|2024-10-22 19:58:30|57180.5|57100.5|57179.5|57099.5|57184.5|57104.5|57179.5|57099.5|7
1729627120000|2024-10-22 19:58:40|57182.5|57102.5|57184.5|57104.5|57184.5|57104.5|57182.5|57102.5|2
1729627140000|2024-10-22 19:59:00|57186.5|57106.5|57189.5|57109.5|57189.5|57109.5|57186.5|57106.5|8
1729627150000|2024-10-22 19:59:10|57186.5|57106.5|57188.5|57108.5|57188.5|57108.5|57186.5|57106.5|5
1729627160000|2024-10-22 19:59:20|57189.5|57109.5|57184.5|57104.5|57189.5|57109.5|57182.5|57102.5|10
1729627180000|2024-10-22 19:59:40|57182.5|57102.5|57180.5|57100.5|57184.5|57104.5|57179.5|57099.5|5
1729627190000|2024-10-22 19:59:50|57179.5|57099.5|57177.5|57097.5|57179.5|57099.5|57174.5|57094.5|7
1729685460000|2024-10-23 12:11:00|57398.5|57318.5|57399.5|57319.5|57399.5|57319.5|57394.5|57314.5|12
1729685470000|2024-10-23 12:11:10|57396.5|57316.5|57394.5|57314.5|57399.5|57319.5|57394.5|57314.5|9
1729685480000|2024-10-23 12:11:20|57395.5|57315.5|57399.5|57319.5|57399.5|57319.5|57395.5|57315.5|2
1729685490000|2024-10-23 12:11:30|57400.5|57320.5|57394.5|57314.5|57400.5|57320.5|57394.5|57314.5|11
1729685500000|2024-10-23 12:11:40|57390.5|57310.5|57379.5|57299.5|57390.5|57310.5|57376.5|57296.5|11
1729685510000|2024-10-23 12:11:50|57376.5|57296.5|57379.5|57299.5|57379.5|57299.5|57375.5|57295.5|6
1729685520000|2024-10-23 12:12:00|57374.5|57294.5|57349|57269|57374.5|57294.5|57349|57269|18
1729685530000|2024-10-23 12:12:10|57353|57273|57331|57251|57353|57273|57320|57240|21
1729685540000|2024-10-23 12:12:20|57335|57255|57350|57270|57352|57272|57335|57255|17
1729685550000|2024-10-23 12:12:30|57353|57273|57359|57279|57364|57284|57350|57270|16
1729685560000|2024-10-23 12:12:40|57364|57284|57364|57284|57369|57289|57354|57274|13
1729685570000|2024-10-23 12:12:50|57362|57282|57387|57307|57388|57308|57362|57282|15
1729685580000|2024-10-23 12:13:00|57386|57306|57394|57314|57394|57314|57384|57304|12
1729685590000|2024-10-23 12:13:10|57396|57316|57397|57317|57399|57319|57390.5|57310.5|15
1729685600000|2024-10-23 12:13:20|57394|57314|57411|57331|57412|57332|57390|57310|14
1729685610000|2024-10-23 12:13:30|57410|57330|57414|57334|57414|57334|57410|57330|7
1729685620000|2024-10-23 12:13:40|57419|57339|57439|57359|57439|57359|57419|57339|7
1729685630000|2024-10-23 12:13:50|57436|57356|57450|57370|57450|57370|57436|57356|13
1729685640000|2024-10-23 12:14:00|57447|57367|57432|57352|57452|57372|57432|57352|20
1729685650000|2024-10-23 12:14:10|57429|57349|57424|57344|57434|57354|57422|57342|12
1729685660000|2024-10-23 12:14:20|57425|57345|57419|57339|57428|57348|57419|57339|8
1729685670000|2024-10-23 12:14:30|57415|57335|57413|57333|57419|57339|57413|57333|4
1729685680000|2024-10-23 12:14:40|57414|57334|57407|57327|57414|57334|57396|57316|15
1729685690000|2024-10-23 12:14:50|57406|57326|57411|57331|57416|57336|57401|57321|16
1729685700000|2024-10-23 12:15:00|57409|57329|57409.5|57329.5|57410|57330|57405|57325|7
1729685710000|2024-10-23 12:15:10|57410.5|57330.5|57384.5|57304.5|57410.5|57330.5|57384.5|57304.5|13
1729685720000|2024-10-23 12:15:20|57384|57304|57395|57315|57395|57315|57383|57303|16
1729685730000|2024-10-23 12:15:30|57394|57314|57379.5|57299.5|57397|57317|57378.5|57298.5|13
1729685740000|2024-10-23 12:15:40|57380|57300|57366|57286|57381|57301|57366|57286|6
1729685750000|2024-10-23 12:15:50|57367|57287|57364.5|57284.5|57372|57292|57364.5|57284.5|11
1729685760000|2024-10-23 12:16:00|57367.5|57287.5|57354.5|57274.5|57369.5|57289.5|57352.5|57272.5|15
1729685770000|2024-10-23 12:16:10|57354|57274|57352|57272|57354|57274|57351|57271|7
1729685780000|2024-10-23 12:16:20|57354|57274|57370|57290|57370|57290|57350|57270|11
1729685790000|2024-10-23 12:16:30|57373|57293|57366.5|57286.5|57374|57294|57363.5|57283.5|14
1729685800000|2024-10-23 12:16:40|57367.5|57287.5|57369.5|57289.5|57374.5|57294.5|57364.5|57284.5|13
1729685810000|2024-10-23 12:16:50|57370.5|57290.5|57354.5|57274.5|57370.5|57290.5|57354.5|57274.5|11
1729685820000|2024-10-23 12:17:00|57356.5|57276.5|57362.5|57282.5|57362.5|57282.5|57354.5|57274.5|5
1729685830000|2024-10-23 12:17:10|57361.5|57281.5|57368.5|57288.5|57368.5|57288.5|57359.5|57279.5|11
1729685840000|2024-10-23 12:17:20|57361.5|57281.5|57364.5|57284.5|57364.5|57284.5|57356.5|57276.5|10
1729685850000|2024-10-23 12:17:30|57361.5|57281.5|57359.5|57279.5|57364.5|57284.5|57356.5|57276.5|7
1729685860000|2024-10-23 12:17:40|57359|57279|57359|57279|57359.5|57279.5|57352|57272|8
1729685870000|2024-10-23 12:17:50|57362|57282|57359|57279|57362|57282|57354|57274|7
1729685880000|2024-10-23 12:18:00|57364|57284|57369|57289|57369|57289|57364|57284|3
1729685890000|2024-10-23 12:18:10|57368|57288|57367|57287|57369|57289|57367|57287|6
1729685900000|2024-10-23 12:18:20|57365|57285|57373|57293|57373|57293|57365|57285|8
1729685910000|2024-10-23 12:18:30|57372|57292|57379|57299|57379|57299|57364|57284|9
1729685920000|2024-10-23 12:18:40|57383|57303|57369|57289|57384|57304|57369|57289|13
1729685930000|2024-10-23 12:18:50|57367|57287|57353.5|57273.5|57367|57287|57349|57269|12
1729685940000|2024-10-23 12:19:00|57354.5|57274.5|57359.5|57279.5|57359.5|57279.5|57352.5|57272.5|8
1729685950000|2024-10-23 12:19:10|57364.5|57284.5|57368.5|57288.5|57370.5|57290.5|57364.5|57284.5|8
1729685960000|2024-10-23 12:19:20|57367.5|57287.5|57364.5|57284.5|57369.5|57289.5|57364.5|57284.5|10
1729685970000|2024-10-23 12:19:30|57363.5|57283.5|57366.5|57286.5|57372.5|57292.5|57363.5|57283.5|7
1729685980000|2024-10-23 12:19:40|57367.5|57287.5|57350.5|57270.5|57369|57289|57350|57270|8
1729685990000|2024-10-23 12:19:50|57351.5|57271.5|57345.5|57265.5|57355.5|57275.5|57345.5|57265.5|5
1729686000000|2024-10-23 12:20:00|57335.5|57255.5|57325.5|57245.5|57335.5|57255.5|57325.5|57245.5|3
1729686010000|2024-10-23 12:20:10|57320.5|57240.5|57339.5|57259.5|57339.5|57259.5|57320.5|57240.5|13
1729686020000|2024-10-23 12:20:20|57342.5|57262.5|57330.5|57250.5|57342.5|57262.5|57330.5|57250.5|11
1729686030000|2024-10-23 12:20:30|57327.5|57247.5|57331.5|57251.5|57333.5|57253.5|57325.5|57245.5|14
1729686040000|2024-10-23 12:20:40|57334.5|57254.5|57356|57276|57371.5|57291.5|57334.5|57254.5|21
1729686050000|2024-10-23 12:20:50|57358|57278|57379|57299|57379|57299|57358|57278|13
1729686060000|2024-10-23 12:21:00|57390|57310|57405|57325|57410|57330|57385|57305|15
1729686070000|2024-10-23 12:21:10|57403|57323|57393|57313|57403|57323|57392|57312|14
1729686080000|2024-10-23 12:21:20|57390|57310|57394|57314|57400|57320|57390|57310|11
1729686090000|2024-10-23 12:21:30|57398|57318|57395|57315|57398|57318|57388|57308|15
1729686100000|2024-10-23 12:21:40|57393|57313|57395|57315|57403|57323|57393|57313|14
1729686110000|2024-10-23 12:21:50|57399|57319|57385|57305|57401|57321|57385|57305|8
1729686120000|2024-10-23 12:22:00|57390|57310|57400|57320|57400|57320|57390|57310|9
1729686130000|2024-10-23 12:22:10|57402|57322|57410|57330|57410|57330|57400|57320|8
1729686140000|2024-10-23 12:22:20|57411|57331|57410|57330|57414|57334|57407|57327|13
1729686150000|2024-10-23 12:22:30|57413|57333|57417|57337|57430.5|57350.5|57413|57333|15
1729686160000|2024-10-23 12:22:40|57418|57338|57405|57325|57418|57338|57404|57324|13
1729686170000|2024-10-23 12:22:50|57402|57322|57400|57320|57402|57322|57391|57311|7
1729686180000|2024-10-23 12:23:00|57404|57324|57400.5|57320.5|57405|57325|57397.5|57317.5|8
1729686190000|2024-10-23 12:23:10|57402.5|57322.5|57415.5|57335.5|57421.5|57341.5|57401.5|57321.5|14
1729686200000|2024-10-23 12:23:20|57416.5|57336.5|57436|57356|57440|57360|57416.5|57336.5|14
1729686210000|2024-10-23 12:23:30|57435|57355|57437|57357|57446|57366|57435|57355|7
1729686220000|2024-10-23 12:23:40|57435|57355|57442|57362|57443|57363|57435|57355|5
1729686230000|2024-10-23 12:23:50|57440|57360|57449.5|57369.5|57450.5|57370.5|57435|57355|11
1729686240000|2024-10-23 12:24:00|57446.5|57366.5|57440.5|57360.5|57455.5|57375.5|57436.5|57356.5|16
1729686250000|2024-10-23 12:24:10|57441.5|57361.5|57441.5|57361.5|57443.5|57363.5|57440.5|57360.5|8
1729686260000|2024-10-23 12:24:20|57442.5|57362.5|57437.5|57357.5|57449.5|57369.5|57435.5|57355.5|13
1729686270000|2024-10-23 12:24:30|57438.5|57358.5|57449.5|57369.5|57450.5|57370.5|57438.5|57358.5|5
1729686280000|2024-10-23 12:24:40|57450.5|57370.5|57450.5|57370.5|57450.5|57370.5|57444.5|57364.5|11
1729686290000|2024-10-23 12:24:50|57448.5|57368.5|57440.5|57360.5|57448.5|57368.5|57440.5|57360.5|5
1729686310000|2024-10-23 12:25:10|57445.5|57365.5|57455.5|57375.5|57460.5|57380.5|57445.5|57365.5|10
1729686320000|2024-10-23 12:25:20|57452.5|57372.5|57451.5|57371.5|57454.5|57374.5|57450.5|57370.5|6
1729686330000|2024-10-23 12:25:30|57452.5|57372.5|57470.5|57390.5|57470.5|57390.5|57450.5|57370.5|11
1729686340000|2024-10-23 12:25:40|57475.5|57395.5|57450.5|57370.5|57475.5|57395.5|57450.5|57370.5|10
1729686350000|2024-10-23 12:25:50|57447.5|57367.5|57449.5|57369.5|57453.5|57373.5|57445.5|57365.5|7
1729686360000|2024-10-23 12:26:00|57448.5|57368.5|57445.5|57365.5|57450.5|57370.5|57436.5|57356.5|13
1729686370000|2024-10-23 12:26:10|57444.5|57364.5|57444.5|57364.5|57445.5|57365.5|57443.5|57363.5|6
1729686380000|2024-10-23 12:26:20|57445.5|57365.5|57426.5|57346.5|57445.5|57365.5|57424.5|57344.5|10
1729686390000|2024-10-23 12:26:30|57425.5|57345.5|57436.5|57356.5|57436.5|57356.5|57425.5|57345.5|10
1729686400000|2024-10-23 12:26:40|57440.5|57360.5|57440.5|57360.5|57445.5|57365.5|57440.5|57360.5|7
1729686410000|2024-10-23 12:26:50|57435.5|57355.5|57439.5|57359.5|57439.5|57359.5|57434.5|57354.5|11
1729686420000|2024-10-23 12:27:00|57442.5|57362.5|57441.5|57361.5|57449.5|57369.5|57436.5|57356.5|14
1729686430000|2024-10-23 12:27:10|57443.5|57363.5|57442.5|57362.5|57445.5|57365.5|57441.5|57361.5|9
1729686440000|2024-10-23 12:27:20|57445|57365|57448|57368|57455|57375|57444|57364|11
1729686450000|2024-10-23 12:27:30|57449|57369|57449|57369|57450|57370|57448|57368|4
1729686460000|2024-10-23 12:27:40|57448|57368|57454|57374|57455|57375|57448|57368|6
1729686470000|2024-10-23 12:27:50|57451|57371|57448|57368|57451|57371|57442|57362|7
1729686480000|2024-10-23 12:28:00|57446|57366|57434|57354|57446|57366|57433|57353|11
1729686490000|2024-10-23 12:28:10|57433|57353|57430|57350|57435|57355|57425|57345|9
1729686500000|2024-10-23 12:28:20|57433|57353|57435|57355|57435|57355|57433|57353|2
1729686510000|2024-10-23 12:28:30|57435.5|57355.5|57440.5|57360.5|57440.5|57360.5|57435.5|57355.5|3
1729686520000|2024-10-23 12:28:40|57441.5|57361.5|57440.5|57360.5|57445.5|57365.5|57440.5|57360.5|5
1729686530000|2024-10-23 12:28:50|57441.5|57361.5|57440.5|57360.5|57447.5|57367.5|57435.5|57355.5|14
1729686540000|2024-10-23 12:29:00|57441.5|57361.5|57450.5|57370.5|57450.5|57370.5|57441.5|57361.5|11
1729686550000|2024-10-23 12:29:10|57446.5|57366.5|57440.5|57360.5|57448.5|57368.5|57436.5|57356.5|9
1729686560000|2024-10-23 12:29:20|57439.5|57359.5|57441.5|57361.5|57441.5|57361.5|57439.5|57359.5|3
1729686570000|2024-10-23 12:29:30|57435.5|57355.5|57435.5|57355.5|57435.5|57355.5|57435.5|57355.5|1
1729686580000|2024-10-23 12:29:40|57437.5|57357.5|57432.5|57352.5|57438.5|57358.5|57432.5|57352.5|7
1729686590000|2024-10-23 12:29:50|57433.5|57353.5|57439.5|57359.5|57440.5|57360.5|57430.5|57350.5|13
1729686600000|2024-10-23 12:30:00|57437.5|57357.5|57435.5|57355.5|57440.5|57360.5|57435.5|57355.5|7
1729686610000|2024-10-23 12:30:10|57436.5|57356.5|57435.5|57355.5|57439.5|57359.5|57432.5|57352.5|9
1729686620000|2024-10-23 12:30:20|57434.5|57354.5|57436.5|57356.5|57440.5|57360.5|57434.5|57354.5|8
1729686630000|2024-10-23 12:30:30|57435.5|57355.5|57429.5|57349.5|57435.5|57355.5|57427.5|57347.5|8
1729686640000|2024-10-23 12:30:40|57432.5|57352.5|57425|57345|57432.5|57352.5|57425|57345|5
1729686650000|2024-10-23 12:30:50|57422|57342|57415.5|57335.5|57422|57342|57413.5|57333.5|6
1729686660000|2024-10-23 12:31:00|57411.5|57331.5|57410.5|57330.5|57414.5|57334.5|57400.5|57320.5|10
1729686670000|2024-10-23 12:31:10|57415.5|57335.5|57420|57340|57420.5|57340.5|57413.5|57333.5|11
1729686680000|2024-10-23 12:31:20|57418|57338|57419|57339|57420|57340|57418|57338|5
1729686690000|2024-10-23 12:31:30|57420|57340|57419|57339|57420|57340|57419|57339|4
1729686700000|2024-10-23 12:31:40|57418|57338|57419.5|57339.5|57420.5|57340.5|57418|57338|7
1729686710000|2024-10-23 12:31:50|57420.5|57340.5|57420.5|57340.5|57421.5|57341.5|57418.5|57338.5|8
1729686720000|2024-10-23 12:32:00|57425.5|57345.5|57420.5|57340.5|57429.5|57349.5|57420.5|57340.5|8
1729686730000|2024-10-23 12:32:10|57422.5|57342.5|57423.5|57343.5|57425.5|57345.5|57421.5|57341.5|4
1729686740000|2024-10-23 12:32:20|57422.5|57342.5|57420.5|57340.5|57423.5|57343.5|57420.5|57340.5|6
1729686750000|2024-10-23 12:32:30|57421.5|57341.5|57427.5|57347.5|57430.5|57350.5|57421.5|57341.5|8
1729686760000|2024-10-23 12:32:40|57428.5|57348.5|57434.5|57354.5|57434.5|57354.5|57428.5|57348.5|12
1729686770000|2024-10-23 12:32:50|57431.5|57351.5|57435.5|57355.5|57435.5|57355.5|57429.5|57349.5|4
1729686780000|2024-10-23 12:33:00|57432.5|57352.5|57430.5|57350.5|57432.5|57352.5|57427.5|57347.5|13
1729686790000|2024-10-23 12:33:10|57425.5|57345.5|57429.5|57349.5|57430.5|57350.5|57425.5|57345.5|8
1729686800000|2024-10-23 12:33:20|57428.5|57348.5|57436.5|57356.5|57436.5|57356.5|57428.5|57348.5|7
1729686810000|2024-10-23 12:33:30|57435.5|57355.5|57429.5|57349.5|57435.5|57355.5|57429.5|57349.5|10
1729686820000|2024-10-23 12:33:40|57427.5|57347.5|57427.5|57347.5|57432.5|57352.5|57426.5|57346.5|8
1729686830000|2024-10-23 12:33:50|57429.5|57349.5|57430.5|57350.5|57432.5|57352.5|57428.5|57348.5|9
1729686840000|2024-10-23 12:34:00|57428.5|57348.5|57430.5|57350.5|57430.5|57350.5|57428.5|57348.5|3
1729686850000|2024-10-23 12:34:10|57429.5|57349.5|57425.5|57345.5|57429.5|57349.5|57425.5|57345.5|7
1729686860000|2024-10-23 12:34:20|57428.5|57348.5|57429.5|57349.5|57429.5|57349.5|57427.5|57347.5|8
1729686870000|2024-10-23 12:34:30|57426.5|57346.5|57420.5|57340.5|57426.5|57346.5|57416.5|57336.5|11
1729686880000|2024-10-23 12:34:40|57421.5|57341.5|57418.5|57338.5|57421.5|57341.5|57416.5|57336.5|4
1729686890000|2024-10-23 12:34:50|57420.5|57340.5|57420.5|57340.5|57420.5|57340.5|57419.5|57339.5|3
1729686900000|2024-10-23 12:35:00|57419.5|57339.5|57420.5|57340.5|57420.5|57340.5|57416.5|57336.5|6
1729686920000|2024-10-23 12:35:20|57424.5|57344.5|57429.5|57349.5|57429.5|57349.5|57423.5|57343.5|7
1729686930000|2024-10-23 12:35:30|57430.5|57350.5|57424.5|57344.5|57430.5|57350.5|57421.5|57341.5|7
1729686940000|2024-10-23 12:35:40|57421.5|57341.5|57419.5|57339.5|57422.5|57342.5|57419.5|57339.5|5
1729686950000|2024-10-23 12:35:50|57415.5|57335.5|57408.5|57328.5|57415.5|57335.5|57403.5|57323.5|17
1729686960000|2024-10-23 12:36:00|57410.5|57330.5|57418.5|57338.5|57420.5|57340.5|57410.5|57330.5|7
1729686970000|2024-10-23 12:36:10|57417.5|57337.5|57418.5|57338.5|57420.5|57340.5|57417.5|57337.5|8
1729686980000|2024-10-23 12:36:20|57415.5|57335.5|57420.5|57340.5|57424.5|57344.5|57415.5|57335.5|10
1729686990000|2024-10-23 12:36:30|57422.5|57342.5|57445.5|57365.5|57445.5|57365.5|57422.5|57342.5|11
1729687000000|2024-10-23 12:36:40|57445|57365|57455|57375|57455.5|57375.5|57445|57365|5
1729687010000|2024-10-23 12:36:50|57455.5|57375.5|57453.5|57373.5|57455.5|57375.5|57450.5|57370.5|3
1729687020000|2024-10-23 12:37:00|57455.5|57375.5|57445.5|57365.5|57455.5|57375.5|57445.5|57365.5|3
1729687030000|2024-10-23 12:37:10|57440.5|57360.5|57440.5|57360.5|57440.5|57360.5|57436.5|57356.5|4
1729687040000|2024-10-23 12:37:20|57439.5|57359.5|57443.5|57363.5|57443.5|57363.5|57439.5|57359.5|3
1729687050000|2024-10-23 12:37:30|57444.5|57364.5|57440.5|57360.5|57444.5|57364.5|57440.5|57360.5|3
1729687060000|2024-10-23 12:37:40|57435.5|57355.5|57436.5|57356.5|57436.5|57356.5|57431.5|57351.5|4
1729687070000|2024-10-23 12:37:50|57435.5|57355.5|57441|57361|57441|57361|57435.5|57355.5|4
1729687080000|2024-10-23 12:38:00|57445|57365|57445|57365|57450|57370|57445|57365|8
1729687090000|2024-10-23 12:38:10|57449|57369|57445|57365|57451|57371|57445|57365|5
1729687100000|2024-10-23 12:38:20|57450|57370|57448|57368|57450|57370|57448|57368|5
1729687110000|2024-10-23 12:38:30|57449|57369|57450.5|57370.5|57450.5|57370.5|57444|57364|12
1729687120000|2024-10-23 12:38:40|57455.5|57375.5|57449.5|57369.5|57455.5|57375.5|57449.5|57369.5|7
1729687130000|2024-10-23 12:38:50|57450.5|57370.5|57450.5|57370.5|57450.5|57370.5|57450.5|57370.5|1
1729687140000|2024-10-23 12:39:00|57454.5|57374.5|57453.5|57373.5|57455.5|57375.5|57453.5|57373.5|7
1729687150000|2024-10-23 12:39:10|57450.5|57370.5|57455.5|57375.5|57455.5|57375.5|57450.5|57370.5|7
1729687170000|2024-10-23 12:39:30|57452.5|57372.5|57447.5|57367.5|57452.5|57372.5|57445.5|57365.5|8
1729687180000|2024-10-23 12:39:40|57448.5|57368.5|57462.5|57382.5|57468.5|57388.5|57448.5|57368.5|10
1729687190000|2024-10-23 12:39:50|57465|57385|57460|57380|57465|57385|57460|57380|5
1729687200000|2024-10-23 12:40:00|57464|57384|57468.5|57388.5|57468.5|57388.5|57464|57384|6
1729687210000|2024-10-23 12:40:10|57467.5|57387.5|57465.5|57385.5|57467.5|57387.5|57465.5|57385.5|2
1729687220000|2024-10-23 12:40:20|57460.5|57380.5|57460.5|57380.5|57460.5|57380.5|57460.5|57380.5|1
1729687230000|2024-10-23 12:40:30|57456.5|57376.5|57460.5|57380.5|57460.5|57380.5|57456.5|57376.5|2
1729687240000|2024-10-23 12:40:40|57456.5|57376.5|57460.5|57380.5|57460.5|57380.5|57455.5|57375.5|5
1729687250000|2024-10-23 12:40:50|57459.5|57379.5|57450.5|57370.5|57460.5|57380.5|57450.5|57370.5|8
1729687260000|2024-10-23 12:41:00|57449.5|57369.5|57450.5|57370.5|57450.5|57370.5|57447.5|57367.5|6
1729687270000|2024-10-23 12:41:10|57445.5|57365.5|57454.5|57374.5|57458.5|57378.5|57445.5|57365.5|10
1729687280000|2024-10-23 12:41:20|57453.5|57373.5|57450.5|57370.5|57454.5|57374.5|57450.5|57370.5|8
1729687290000|2024-10-23 12:41:30|57451.5|57371.5|57450.5|57370.5|57451.5|57371.5|57449.5|57369.5|4
1729687300000|2024-10-23 12:41:40|57455.5|57375.5|57450.5|57370.5|57455.5|57375.5|57450.5|57370.5|2
1729687310000|2024-10-23 12:41:50|57452.5|57372.5|57445.5|57365.5|57452.5|57372.5|57445.5|57365.5|4
1729687330000|2024-10-23 12:42:10|57446.5|57366.5|57440.5|57360.5|57446.5|57366.5|57440.5|57360.5|8
1729687340000|2024-10-23 12:42:20|57435.5|57355.5|57446.5|57366.5|57446.5|57366.5|57435.5|57355.5|7
1729687350000|2024-10-23 12:42:30|57445.5|57365.5|57440.5|57360.5|57445.5|57365.5|57440.5|57360.5|6
1729687360000|2024-10-23 12:42:40|57438.5|57358.5|57440.5|57360.5|57440.5|57360.5|57438.5|57358.5|4
1729687370000|2024-10-23 12:42:50|57441.5|57361.5|57443.5|57363.5|57445.5|57365.5|57441.5|57361.5|6
1729687380000|2024-10-23 12:43:00|57442.5|57362.5|57435.5|57355.5|57442.5|57362.5|57435.5|57355.5|8
1729687390000|2024-10-23 12:43:10|57430.5|57350.5|57421.5|57341.5|57430.5|57350.5|57418.5|57338.5|8
1729687400000|2024-10-23 12:43:20|57425|57345|57410|57330|57425|57345|57410|57330|4
1729687410000|2024-10-23 12:43:30|57415|57335|57420|57340|57420|57340|57410|57330|8
1729687420000|2024-10-23 12:43:40|57419|57339|57410|57330|57423|57343|57410|57330|8
1729687430000|2024-10-23 12:43:50|57412|57332|57405|57325|57412|57332|57401|57321|15
1729687440000|2024-10-23 12:44:00|57401|57321|57390|57310|57406|57326|57390|57310|8
1729687450000|2024-10-23 12:44:10|57386|57306|57400.5|57320.5|57400.5|57320.5|57385|57305|6
1729687460000|2024-10-23 12:44:20|57397.5|57317.5|57405.5|57325.5|57405.5|57325.5|57396.5|57316.5|8
1729687470000|2024-10-23 12:44:30|57410.5|57330.5|57410.5|57330.5|57410.5|57330.5|57410.5|57330.5|1
1729687480000|2024-10-23 12:44:40|57405.5|57325.5|57406|57326|57410.5|57330.5|57405.5|57325.5|7
1729687490000|2024-10-23 12:44:50|57407|57327|57405|57325|57410|57330|57405|57325|7
1729687500000|2024-10-23 12:45:00|57402|57322|57400|57320|57402|57322|57395|57315|7
1729687510000|2024-10-23 12:45:10|57401|57321|57405|57325|57405|57325|57401|57321|4
1729687520000|2024-10-23 12:45:20|57410|57330|57410|57330|57410|57330|57410|57330|1
1729687530000|2024-10-23 12:45:30|57408|57328|57403.5|57323.5|57408.5|57328.5|57400.5|57320.5|12
1729687540000|2024-10-23 12:45:40|57402.5|57322.5|57413.5|57333.5|57420.5|57340.5|57400.5|57320.5|10
1729687550000|2024-10-23 12:45:50|57415.5|57335.5|57415|57335|57415.5|57335.5|57411.5|57331.5|8
1729687560000|2024-10-23 12:46:00|57412|57332|57425|57345|57425|57345|57410|57330|5
1729687570000|2024-10-23 12:46:10|57430|57350|57426|57346|57430|57350|57425|57345|5
1729687580000|2024-10-23 12:46:20|57425|57345|57422.5|57342.5|57426|57346|57422.5|57342.5|5
1729687590000|2024-10-23 12:46:30|57420.5|57340.5|57415.5|57335.5|57425.5|57345.5|57415.5|57335.5|10
1729687600000|2024-10-23 12:46:40|57416.5|57336.5|57410.5|57330.5|57420.5|57340.5|57410.5|57330.5|4
1729687610000|2024-10-23 12:46:50|57419.5|57339.5|57430|57350|57430.5|57350.5|57419.5|57339.5|7
1729687620000|2024-10-23 12:47:00|57428|57348|57425|57345|57428|57348|57425|57345|7
1729687630000|2024-10-23 12:47:10|57426|57346|57430|57350|57430|57350|57425|57345|7
1729687640000|2024-10-23 12:47:20|57429|57349|57435|57355|57435|57355|57429|57349|3
1729687650000|2024-10-23 12:47:30|57436|57356|57433|57353|57437|57357|57433|57353|4
1729687660000|2024-10-23 12:47:40|57432|57352|57427|57347|57433|57353|57427|57347|9
1729687670000|2024-10-23 12:47:50|57429|57349|57425.5|57345.5|57430|57350|57425|57345|5
1729687680000|2024-10-23 12:48:00|57426.5|57346.5|57425.5|57345.5|57427.5|57347.5|57420.5|57340.5|4
1729687690000|2024-10-23 12:48:10|57421.5|57341.5|57420.5|57340.5|57421.5|57341.5|57420.5|57340.5|2
1729687700000|2024-10-23 12:48:20|57422.5|57342.5|57411.5|57331.5|57423.5|57343.5|57411.5|57331.5|9
1729687710000|2024-10-23 12:48:30|57415.5|57335.5|57415.5|57335.5|57415.5|57335.5|57415.5|57335.5|1
1729687720000|2024-10-23 12:48:40|57420.5|57340.5|57422.5|57342.5|57422.5|57342.5|57415.5|57335.5|9
1729687730000|2024-10-23 12:48:50|57421.5|57341.5|57412.5|57332.5|57423.5|57343.5|57412.5|57332.5|10
1729687740000|2024-10-23 12:49:00|57415.5|57335.5|57415.5|57335.5|57415.5|57335.5|57415.5|57335.5|1
1729687750000|2024-10-23 12:49:10|57420.5|57340.5|57420.5|57340.5|57421.5|57341.5|57420.5|57340.5|3
1729687760000|2024-10-23 12:49:20|57422.5|57342.5|57422.5|57342.5|57422.5|57342.5|57420.5|57340.5|6
1729687770000|2024-10-23 12:49:30|57421.5|57341.5|57420.5|57340.5|57422.5|57342.5|57420.5|57340.5|4
1729687780000|2024-10-23 12:49:40|57422.5|57342.5|57425.5|57345.5|57430.5|57350.5|57422.5|57342.5|7
1729687790000|2024-10-23 12:49:50|57420.5|57340.5|57425.5|57345.5|57425.5|57345.5|57420.5|57340.5|2
1729687820000|2024-10-23 12:50:20|57423.5|57343.5|57425.5|57345.5|57429.5|57349.5|57423.5|57343.5|3
1729687830000|2024-10-23 12:50:30|57420.5|57340.5|57420.5|57340.5|57420.5|57340.5|57420.5|57340.5|1
1729687840000|2024-10-23 12:50:40|57423.5|57343.5|57425.5|57345.5|57425.5|57345.5|57423.5|57343.5|2
1729687850000|2024-10-23 12:50:50|57422.5|57342.5|57422.5|57342.5|57422.5|57342.5|57420.5|57340.5|3
1729687860000|2024-10-23 12:51:00|57421.5|57341.5|57421.5|57341.5|57421.5|57341.5|57420.5|57340.5|5
1729687870000|2024-10-23 12:51:10|57420.5|57340.5|57425.5|57345.5|57425.5|57345.5|57417.5|57337.5|7
1729687880000|2024-10-23 12:51:20|57430.5|57350.5|57430.5|57350.5|57430.5|57350.5|57428.5|57348.5|3
1729687900000|2024-10-23 12:51:40|57428.5|57348.5|57425.5|57345.5|57428.5|57348.5|57422.5|57342.5|3
1729687910000|2024-10-23 12:51:50|57424.5|57344.5|57415.5|57335.5|57424.5|57344.5|57415.5|57335.5|9
1729687930000|2024-10-23 12:52:10|57410.5|57330.5|57407.5|57327.5|57410.5|57330.5|57407.5|57327.5|4
1729687940000|2024-10-23 12:52:20|57406.5|57326.5|57405.5|57325.5|57410.5|57330.5|57405.5|57325.5|4
1729687950000|2024-10-23 12:52:30|57400.5|57320.5|57405.5|57325.5|57405.5|57325.5|57396.5|57316.5|6
1729687960000|2024-10-23 12:52:40|57410.5|57330.5|57410.5|57330.5|57410.5|57330.5|57406.5|57326.5|8
1729687970000|2024-10-23 12:52:50|57409.5|57329.5|57405.5|57325.5|57409.5|57329.5|57405.5|57325.5|2
1729687980000|2024-10-23 12:53:00|57407.5|57327.5|57400.5|57320.5|57407.5|57327.5|57400.5|57320.5|5
1729687990000|2024-10-23 12:53:10|57401.5|57321.5|57390.5|57310.5|57401.5|57321.5|57390.5|57310.5|5
1729688000000|2024-10-23 12:53:20|57394.5|57314.5|57405.5|57325.5|57405.5|57325.5|57393.5|57313.5|7
1729688010000|2024-10-23 12:53:30|57400.5|57320.5|57400.5|57320.5|57405.5|57325.5|57400.5|57320.5|4
1729688020000|2024-10-23 12:53:40|57401.5|57321.5|57402.5|57322.5|57402.5|57322.5|57401.5|57321.5|4
1729688030000|2024-10-23 12:53:50|57405.5|57325.5|57410.5|57330.5|57415.5|57335.5|57405.5|57325.5|6
1729688040000|2024-10-23 12:54:00|57413.5|57333.5|57415.5|57335.5|57415.5|57335.5|57413.5|57333.5|2
1729688060000|2024-10-23 12:54:20|57410.5|57330.5|57411.5|57331.5|57412.5|57332.5|57410.5|57330.5|3
1729688070000|2024-10-23 12:54:30|57410.5|57330.5|57415.5|57335.5|57415.5|57335.5|57410.5|57330.5|4
1729688090000|2024-10-23 12:54:50|57420.5|57340.5|57420.5|57340.5|57420.5|57340.5|57420.5|57340.5|1
1729688100000|2024-10-23 12:55:00|57419.5|57339.5|57416.5|57336.5|57419.5|57339.5|57415.5|57335.5|4
1729688110000|2024-10-23 12:55:10|57417.5|57337.5|57418.5|57338.5|57418.5|57338.5|57417.5|57337.5|4
1729688120000|2024-10-23 12:55:20|57417.5|57337.5|57430.5|57350.5|57430.5|57350.5|57417.5|57337.5|14
1729688140000|2024-10-23 12:55:40|57433.5|57353.5|57432.5|57352.5|57435.5|57355.5|57430.5|57350.5|7
1729688150000|2024-10-23 12:55:50|57431.5|57351.5|57428.5|57348.5|57433.5|57353.5|57425.5|57345.5|8
1729688160000|2024-10-23 12:56:00|57425.5|57345.5|57433.5|57353.5|57435.5|57355.5|57425.5|57345.5|6
1729688170000|2024-10-23 12:56:10|57432.5|57352.5|57435.5|57355.5|57435.5|57355.5|57425.5|57345.5|15
1729688180000|2024-10-23 12:56:20|57434.5|57354.5|57434.5|57354.5|57435.5|57355.5|57433.5|57353.5|7
1729688190000|2024-10-23 12:56:30|57430.5|57350.5|57435.5|57355.5|57435.5|57355.5|57429.5|57349.5|7
1729688200000|2024-10-23 12:56:40|57431.5|57351.5|57430.5|57350.5|57431.5|57351.5|57430.5|57350.5|2
1729688210000|2024-10-23 12:56:50|57434.5|57354.5|57433.5|57353.5|57434.5|57354.5|57433.5|57353.5|2
1729688220000|2024-10-23 12:57:00|57430.5|57350.5|57432.5|57352.5|57434.5|57354.5|57430.5|57350.5|7
1729688230000|2024-10-23 12:57:10|57435.5|57355.5|57435.5|57355.5|57435.5|57355.5|57435.5|57355.5|1
1729688250000|2024-10-23 12:57:30|57436.5|57356.5|57439.5|57359.5|57440.5|57360.5|57435.5|57355.5|5
1729688260000|2024-10-23 12:57:40|57440.5|57360.5|57450.5|57370.5|57450.5|57370.5|57440.5|57360.5|3
1729688270000|2024-10-23 12:57:50|57452.5|57372.5|57460.5|57380.5|57465.5|57385.5|57451.5|57371.5|10
1729688280000|2024-10-23 12:58:00|57455.5|57375.5|57440.5|57360.5|57455.5|57375.5|57440.5|57360.5|8
1729688290000|2024-10-23 12:58:10|57440|57360|57445|57365|57445|57365|57440|57360|4
1729688300000|2024-10-23 12:58:20|57440|57360|57440.5|57360.5|57440.5|57360.5|57436.5|57356.5|4
1729688310000|2024-10-23 12:58:30|57438.5|57358.5|57440.5|57360.5|57440.5|57360.5|57438.5|57358.5|2
1729688320000|2024-10-23 12:58:40|57438.5|57358.5|57440.5|57360.5|57440.5|57360.5|57438.5|57358.5|3
1729688330000|2024-10-23 12:58:50|57437.5|57357.5|57432.5|57352.5|57437.5|57357.5|57432.5|57352.5|3
1729688340000|2024-10-23 12:59:00|57430.5|57350.5|57435.5|57355.5|57438.5|57358.5|57425.5|57345.5|11
1729688350000|2024-10-23 12:59:10|57432.5|57352.5|57434.5|57354.5|57435.5|57355.5|57430.5|57350.5|8
1729688360000|2024-10-23 12:59:20|57433.5|57353.5|57437.5|57357.5|57445|57365|57433.5|57353.5|11
1729688370000|2024-10-23 12:59:30|57438.5|57358.5|57436.5|57356.5|57439.5|57359.5|57436.5|57356.5|6
1729688380000|2024-10-23 12:59:40|57435.5|57355.5|57430.5|57350.5|57435.5|57355.5|57430.5|57350.5|7
1729688390000|2024-10-23 12:59:50|57431.5|57351.5|57420.5|57340.5|57431.5|57351.5|57420.5|57340.5|9
1729688400000|2024-10-23 13:00:00|57415.5|57335.5|57400|57320|57420.5|57340.5|57400|57320|11
1729688410000|2024-10-23 13:00:10|57395.5|57315.5|57393.5|57313.5|57395.5|57315.5|57385.5|57305.5|10
1729688420000|2024-10-23 13:00:20|57390.5|57310.5|57394.5|57314.5|57400.5|57320.5|57390.5|57310.5|17
1729688430000|2024-10-23 13:00:30|57392.5|57312.5|57389.5|57309.5|57392.5|57312.5|57385.5|57305.5|11
1729688440000|2024-10-23 13:00:40|57390.5|57310.5|57385.5|57305.5|57395.5|57315.5|57385.5|57305.5|16
1729688450000|2024-10-23 13:00:50|57381.5|57301.5|57390|57310|57390|57310|57381.5|57301.5|10
1729688460000|2024-10-23 13:01:00|57388|57308|57385|57305|57390|57310|57385|57305|10
1729688470000|2024-10-23 13:01:10|57386|57306|57385|57305|57390|57310|57380|57300|6
1729688480000|2024-10-23 13:01:20|57383|57303|57385|57305|57385|57305|57375|57295|7
1729688490000|2024-10-23 13:01:30|57388|57308|57377.5|57297.5|57388|57308|57377.5|57297.5|11
1729688500000|2024-10-23 13:01:40|57375.5|57295.5|57370|57290|57378|57298|57370|57290|12
1729688510000|2024-10-23 13:01:50|57366|57286|57363|57283|57366|57286|57363|57283|3
1729688520000|2024-10-23 13:02:00|57360|57280|57355|57275|57365|57285|57355|57275|11
1729688530000|2024-10-23 13:02:10|57354|57274|57360|57280|57360|57280|57354|57274|9
1729688540000|2024-10-23 13:02:20|57364|57284|57355|57275|57365|57285|57355|57275|9
1729688550000|2024-10-23 13:02:30|57350|57270|57357|57277|57357|57277|57340|57260|16
1729688560000|2024-10-23 13:02:40|57356|57276|57355|57275|57363|57283|57350|57270|18
1729688570000|2024-10-23 13:02:50|57356|57276|57355|57275|57360|57280|57355|57275|5
1729688580000|2024-10-23 13:03:00|57350.5|57270.5|57325.5|57245.5|57350.5|57270.5|57325.5|57245.5|11
1729688590000|2024-10-23 13:03:10|57323.5|57243.5|57336.5|57256.5|57336.5|57256.5|57322.5|57242.5|11
1729688600000|2024-10-23 13:03:20|57335.5|57255.5|57327.5|57247.5|57335.5|57255.5|57320.5|57240.5|7
1729688610000|2024-10-23 13:03:30|57329.5|57249.5|57321.5|57241.5|57329.5|57249.5|57320.5|57240.5|12
1729688620000|2024-10-23 13:03:40|57322.5|57242.5|57309.5|57229.5|57325.5|57245.5|57305.5|57225.5|13
1729688630000|2024-10-23 13:03:50|57310.5|57230.5|57319.5|57239.5|57319.5|57239.5|57305.5|57225.5|10
1729688640000|2024-10-23 13:04:00|57318.5|57238.5|57315.5|57235.5|57323.5|57243.5|57304.5|57224.5|18
1729688650000|2024-10-23 13:04:10|57319.5|57239.5|57309.5|57229.5|57323.5|57243.5|57304.5|57224.5|17
1729688660000|2024-10-23 13:04:20|57315.5|57235.5|57320.5|57240.5|57320.5|57240.5|57310.5|57230.5|13
1729688670000|2024-10-23 13:04:30|57317.5|57237.5|57308|57228|57317.5|57237.5|57305.5|57225.5|11
1729688680000|2024-10-23 13:04:40|57309.5|57229.5|57300|57220|57309.5|57229.5|57300|57220|6
1729688690000|2024-10-23 13:04:50|57295|57215|57293|57213|57300|57220|57290|57210|7
1729688700000|2024-10-23 13:05:00|57295|57215|57290|57210|57300|57220|57290|57210|7
1729688710000|2024-10-23 13:05:10|57285|57205|57282.5|57202.5|57285.5|57205.5|57275|57195|17
1729688720000|2024-10-23 13:05:20|57289.5|57209.5|57302.5|57222.5|57302.5|57222.5|57285.5|57205.5|17
1729688730000|2024-10-23 13:05:30|57305.5|57225.5|57304.5|57224.5|57309.5|57229.5|57299.5|57219.5|13
1729688740000|2024-10-23 13:05:40|57305.5|57225.5|57310.5|57230.5|57310.5|57230.5|57303.5|57223.5|13
1729688750000|2024-10-23 13:05:50|57317.5|57237.5|57316.5|57236.5|57322.5|57242.5|57315.5|57235.5|9
1729688760000|2024-10-23 13:06:00|57317.5|57237.5|57310.5|57230.5|57317.5|57237.5|57310.5|57230.5|10
1729688770000|2024-10-23 13:06:10|57313.5|57233.5|57313|57233|57315|57235|57308.5|57228.5|10
1729688780000|2024-10-23 13:06:20|57311|57231|57305|57225|57311|57231|57305|57225|3
1729688790000|2024-10-23 13:06:30|57290|57240|57293|57243|57295|57245|57290|57240|10
1729688800000|2024-10-23 13:06:40|57292|57242|57293.5|57243.5|57296|57246|57290|57240|14
1729688810000|2024-10-23 13:06:50|57292.5|57242.5|57302.5|57252.5|57302.5|57252.5|57292.5|57242.5|9
1729688820000|2024-10-23 13:07:00|57301.5|57251.5|57312|57262|57320.5|57270.5|57301.5|57251.5|12
1729688830000|2024-10-23 13:07:10|57311|57261|57310|57260|57321|57271|57305|57255|19
1729688840000|2024-10-23 13:07:20|57308|57258|57290|57240|57310|57260|57290|57240|23
1729688850000|2024-10-23 13:07:30|57290.5|57240.5|57290.5|57240.5|57290.5|57240.5|57285.5|57235.5|8
1729688860000|2024-10-23 13:07:40|57294.5|57244.5|57290.5|57240.5|57303.5|57253.5|57290.5|57240.5|14
1729688870000|2024-10-23 13:07:50|57286.5|57236.5|57290.5|57240.5|57301.5|57251.5|57286.5|57236.5|10
1729688880000|2024-10-23 13:08:00|57291.5|57241.5|57267.5|57217.5|57297.5|57247.5|57265|57215|18
1729688890000|2024-10-23 13:08:10|57265.5|57215.5|57270.5|57220.5|57270.5|57220.5|57255.5|57205.5|10
1729688900000|2024-10-23 13:08:20|57266.5|57216.5|57271.5|57221.5|57274.5|57224.5|57263.5|57213.5|16
1729688910000|2024-10-23 13:08:30|57272.5|57222.5|57290|57210|57295|57228.5|57270.5|57210|16
1729688920000|2024-10-23 13:08:40|57292|57212|57280.5|57200.5|57295|57215|57272.5|57192.5|14
1729688930000|2024-10-23 13:08:50|57281.5|57201.5|57290.5|57210.5|57290.5|57210.5|57280.5|57200.5|10
1729688940000|2024-10-23 13:09:00|57295.5|57215.5|57294.5|57214.5|57295.5|57215.5|57290.5|57210.5|7
1729688950000|2024-10-23 13:09:10|57295.5|57215.5|57299.5|57219.5|57299.5|57219.5|57294.5|57214.5|7
1729688960000|2024-10-23 13:09:20|57295.5|57215.5|57305.5|57225.5|57305.5|57225.5|57295.5|57215.5|9
1729688970000|2024-10-23 13:09:30|57300.5|57220.5|57284.5|57204.5|57300.5|57220.5|57280.5|57200.5|13
1729688980000|2024-10-23 13:09:40|57285.5|57205.5|57279.5|57199.5|57287.5|57207.5|57277.5|57197.5|12
1729688990000|2024-10-23 13:09:50|57280.5|57200.5|57285.5|57205.5|57285.5|57205.5|57277.5|57197.5|12
1729689000000|2024-10-23 13:10:00|57286.5|57206.5|57285.5|57205.5|57295.5|57215.5|57285.5|57205.5|12
1729689010000|2024-10-23 13:10:10|57290.5|57210.5|57285.5|57205.5|57290.5|57210.5|57285.5|57205.5|9
1729689020000|2024-10-23 13:10:20|57286.5|57206.5|57280.5|57200.5|57286.5|57206.5|57280.5|57200.5|6
1729689030000|2024-10-23 13:10:30|57283.5|57203.5|57275.5|57195.5|57283.5|57203.5|57275.5|57195.5|6
1729689040000|2024-10-23 13:10:40|57279.5|57199.5|57275.5|57195.5|57279.5|57199.5|57270.5|57190.5|9
1729689050000|2024-10-23 13:10:50|57274.5|57194.5|57265.5|57185.5|57274.5|57194.5|57265.5|57185.5|4
1729689060000|2024-10-23 13:11:00|57255.5|57175.5|57259|57179|57259|57179|57250|57170|8
1729689070000|2024-10-23 13:11:10|57255|57175|57265.5|57185.5|57265.5|57185.5|57255|57175|11
1729689080000|2024-10-23 13:11:20|57264.5|57184.5|57280|57200|57285|57205|57264.5|57184.5|13
1729689100000|2024-10-23 13:11:40|57284|57204|57300|57220|57300|57220|57284|57204|8
1729689110000|2024-10-23 13:11:50|57295|57215|57290|57210|57306|57226|57290|57210|9
1729689120000|2024-10-23 13:12:00|57295|57215|57305|57225|57305|57225|57290|57210|12
1729689130000|2024-10-23 13:12:10|57301|57221|57300|57220|57305|57225|57300|57220|4
1729689140000|2024-10-23 13:12:20|57296|57216|57297|57217|57300|57220|57295|57215|12
1729689150000|2024-10-23 13:12:30|57295|57215|57300|57220|57300|57220|57295|57215|5
1729689160000|2024-10-23 13:12:40|57297.5|57217.5|57305.5|57225.5|57305.5|57225.5|57295.5|57215.5|6
1729689170000|2024-10-23 13:12:50|57304.5|57224.5|57303.5|57223.5|57304.5|57224.5|57300.5|57220.5|7
1729689180000|2024-10-23 13:13:00|57302.5|57222.5|57296.5|57216.5|57305.5|57225.5|57296.5|57216.5|15
1729689190000|2024-10-23 13:13:10|57295.5|57215.5|57292.5|57212.5|57300.5|57220.5|57290.5|57210.5|7
1729689200000|2024-10-23 13:13:20|57290.5|57210.5|57300.5|57220.5|57300.5|57220.5|57290.5|57210.5|9
1729689210000|2024-10-23 13:13:30|57302.5|57222.5|57305.5|57225.5|57305.5|57225.5|57300.5|57220.5|8
1729689220000|2024-10-23 13:13:40|57304.5|57224.5|57305.5|57225.5|57305.5|57225.5|57304.5|57224.5|2
1729689230000|2024-10-23 13:13:50|57303.5|57223.5|57294.5|57214.5|57304.5|57224.5|57290.5|57210.5|9
1729689240000|2024-10-23 13:14:00|57295.5|57215.5|57290.5|57210.5|57300.5|57220.5|57290.5|57210.5|12
1729689250000|2024-10-23 13:14:10|57291.5|57211.5|57295.5|57215.5|57298.5|57218.5|57291.5|57211.5|5
1729689260000|2024-10-23 13:14:20|57291.5|57211.5|57292|57212|57295|57215|57290|57210|10
1729689270000|2024-10-23 13:14:30|57291|57211|57290|57210|57295|57215|57290|57210|8
1729689280000|2024-10-23 13:14:40|57285|57205|57288|57208|57288|57208|57280|57200|13
1729689290000|2024-10-23 13:14:50|57289|57209|57290|57210|57293|57213|57287|57207|8
1729689300000|2024-10-23 13:15:00|57287|57207|57285|57205|57287|57207|57282|57202|10
1729689310000|2024-10-23 13:15:10|57284|57204|57293|57213|57295|57215|57284|57204|9
1729689320000|2024-10-23 13:15:20|57291|57211|57305|57225|57305|57225|57290|57210|9
1729689330000|2024-10-23 13:15:30|57310|57230|57306.5|57226.5|57310.5|57230.5|57305|57225|9
1729689340000|2024-10-23 13:15:40|57305.5|57225.5|57305|57225|57309.5|57229.5|57305|57225|4
1729689350000|2024-10-23 13:15:50|57307|57227|57300|57220|57310|57230|57300|57220|8
1729689360000|2024-10-23 13:16:00|57295|57215|57290.5|57210.5|57300|57220|57290.5|57210.5|17
1729689370000|2024-10-23 13:16:10|57287.5|57207.5|57300.5|57220.5|57302.5|57222.5|57287.5|57207.5|12
1729689380000|2024-10-23 13:16:20|57301.5|57221.5|57302.5|57222.5|57306.5|57226.5|57301.5|57221.5|4
1729689390000|2024-10-23 13:16:30|57310.5|57230.5|57305.5|57225.5|57310.5|57230.5|57305.5|57225.5|5
1729689400000|2024-10-23 13:16:40|57305|57225|57305|57225|57305|57225|57305|57225|1
1729689410000|2024-10-23 13:16:50|57310|57230|57309|57229|57310|57230|57309|57229|2
1729689420000|2024-10-23 13:17:00|57310|57230|57310|57230|57310|57230|57310|57230|1
1729689430000|2024-10-23 13:17:10|57315|57235|57320.5|57240.5|57325|57245|57315|57235|10
1729689440000|2024-10-23 13:17:20|57321.5|57241.5|57320|57240|57321.5|57241.5|57316.5|57236.5|6
1729689450000|2024-10-23 13:17:30|57325|57245|57325|57245|57325|57245|57324|57244|3
1729689470000|2024-10-23 13:17:50|57328|57248|57328|57248|57334|57254|57328|57248|6
1729689480000|2024-10-23 13:18:00|57320|57240|57325|57245|57325|57245|57320|57240|9
1729689490000|2024-10-23 13:18:10|57324|57244|57306|57226|57325|57245|57306|57226|10
1729689500000|2024-10-23 13:18:20|57309|57229|57310.5|57230.5|57311.5|57231.5|57308|57228|10
1729689510000|2024-10-23 13:18:30|57306.5|57226.5|57300.5|57220.5|57306.5|57226.5|57300.5|57220.5|6
1729689520000|2024-10-23 13:18:40|57305.5|57225.5|57307.5|57227.5|57307.5|57227.5|57300.5|57220.5|9
1729689530000|2024-10-23 13:18:50|57310.5|57230.5|57315.5|57235.5|57315.5|57235.5|57310.5|57230.5|6
1729689540000|2024-10-23 13:19:00|57320.5|57240.5|57315.5|57235.5|57320.5|57240.5|57315.5|57235.5|4
1729689550000|2024-10-23 13:19:10|57314.5|57234.5|57320.5|57240.5|57320.5|57240.5|57314.5|57234.5|4
1729689560000|2024-10-23 13:19:20|57317.5|57237.5|57312|57232|57317.5|57237.5|57311|57231|9
1729689570000|2024-10-23 13:19:30|57313|57233|57313|57233|57314|57234|57311|57231|11
1729689580000|2024-10-23 13:19:40|57310|57230|57310|57230|57310|57230|57305|57225|5
1729689590000|2024-10-23 13:19:50|57311|57231|57316|57236|57320|57240|57311|57231|7
1729689600000|2024-10-23 13:20:00|57318|57238|57311|57231|57320|57240|57311|57231|10
1729689610000|2024-10-23 13:20:10|57313|57233|57310|57230|57313|57233|57310|57230|6
1729689620000|2024-10-23 13:20:20|57309|57229|57309|57229|57310|57230|57309|57229|7
1729689630000|2024-10-23 13:20:30|57306|57226|57304|57224|57307|57227|57301|57221|15
1729689640000|2024-10-23 13:20:40|57303|57223|57282|57202|57303|57223|57282|57202|12
1729689650000|2024-10-23 13:20:50|57281|57201|57295.5|57215.5|57295.5|57215.5|57281|57201|12
1729689660000|2024-10-23 13:21:00|57292.5|57212.5|57272.5|57192.5|57293.5|57213.5|57270.5|57190.5|12
1729689670000|2024-10-23 13:21:10|57273.5|57193.5|57275.5|57195.5|57275.5|57195.5|57265.5|57185.5|9
1729689680000|2024-10-23 13:21:20|57277.5|57197.5|57274.5|57194.5|57280.5|57200.5|57274.5|57194.5|9
1729689690000|2024-10-23 13:21:30|57275.5|57195.5|57280.5|57200.5|57280.5|57200.5|57275.5|57195.5|2
1729689700000|2024-10-23 13:21:40|57285.5|57205.5|57288.5|57208.5|57290.5|57210.5|57285.5|57205.5|4
1729689710000|2024-10-23 13:21:50|57289.5|57209.5|57294.5|57214.5|57299.5|57219.5|57288.5|57208.5|7
1729689720000|2024-10-23 13:22:00|57290.5|57210.5|57294.5|57214.5|57294.5|57214.5|57285.5|57205.5|9
1729689730000|2024-10-23 13:22:10|57293.5|57213.5|57300.5|57220.5|57304.5|57224.5|57290.5|57210.5|8
1729689740000|2024-10-23 13:22:20|57297.5|57217.5|57300.5|57220.5|57300.5|57220.5|57297.5|57217.5|3
1729689750000|2024-10-23 13:22:30|57302.5|57222.5|57295.5|57215.5|57303.5|57223.5|57295.5|57215.5|7
1729689760000|2024-10-23 13:22:40|57298.5|57218.5|57302.5|57222.5|57305.5|57225.5|57298.5|57218.5|7
1729689770000|2024-10-23 13:22:50|57301.5|57221.5|57302.5|57222.5|57304.5|57224.5|57295.5|57215.5|12
1729689780000|2024-10-23 13:23:00|57303.5|57223.5|57295|57215|57305.5|57225.5|57292|57212|10
1729689790000|2024-10-23 13:23:10|57297|57217|57295|57215|57299|57219|57295|57215|6
1729689800000|2024-10-23 13:23:20|57298|57218|57298|57218|57300|57220|57298|57218|4
1729689810000|2024-10-23 13:23:30|57300|57220|57310|57230|57314|57234|57300|57220|7
1729689820000|2024-10-23 13:23:40|57312|57232|57311|57231|57312|57232|57304|57224|8
1729689830000|2024-10-23 13:23:50|57310|57230|57315|57235|57315|57235|57310|57230|6
1729689840000|2024-10-23 13:24:00|57314|57234|57320|57240|57320|57240|57314|57234|3
1729689850000|2024-10-23 13:24:10|57321|57241|57320|57240|57321|57241|57320|57240|2
1729689860000|2024-10-23 13:24:20|57323|57243|57320|57240|57325|57245|57320|57240|5
1729689870000|2024-10-23 13:24:30|57315|57235|57315|57235|57320|57240|57315|57235|10
1729689880000|2024-10-23 13:24:40|57310|57230|57310|57230|57315|57235|57310|57230|6
1729689890000|2024-10-23 13:24:50|57315|57235|57310|57230|57315|57235|57310|57230|2
1729689900000|2024-10-23 13:25:00|57311|57231|57311|57231|57315|57235|57310|57230|11
1729689910000|2024-10-23 13:25:10|57310|57230|57320|57240|57320|57240|57310|57230|11
1729689930000|2024-10-23 13:25:30|57325|57245|57323|57243|57325|57245|57323|57243|7
1729689940000|2024-10-23 13:25:40|57321|57241|57320|57240|57325|57245|57320|57240|6
1729689960000|2024-10-23 13:26:00|57317|57237|57311|57231|57317|57237|57310|57230|14
1729689970000|2024-10-23 13:26:10|57310|57230|57313|57233|57313|57233|57310|57230|6
1729689980000|2024-10-23 13:26:20|57310|57230|57313|57233|57315|57235|57310|57230|10
1729689990000|2024-10-23 13:26:30|57312|57232|57317|57237|57319|57239|57311|57231|8
1729690000000|2024-10-23 13:26:40|57316|57236|57315|57235|57319|57239|57312|57232|12
1729690010000|2024-10-23 13:26:50|57314|57234|57312|57232|57315|57235|57311|57231|11
1729690020000|2024-10-23 13:27:00|57313|57233|57314|57234|57315|57235|57310|57230|9
1729690030000|2024-10-23 13:27:10|57313|57233|57315|57235|57315|57235|57313|57233|5
1729690040000|2024-10-23 13:27:20|57314|57234|57315|57235|57315|57235|57313|57233|5
1729690050000|2024-10-23 13:27:30|57313|57233|57320|57240|57320|57240|57313|57233|5
1729690060000|2024-10-23 13:27:40|57319|57239|57318|57238|57320|57240|57318|57238|6
1729690070000|2024-10-23 13:27:50|57319|57239|57318|57238|57319|57239|57315|57235|10
1729690080000|2024-10-23 13:28:00|57319|57239|57313|57233|57320|57240|57310|57230|6
1729690090000|2024-10-23 13:28:10|57314|57234|57320|57240|57320|57240|57314|57234|6
1729690100000|2024-10-23 13:28:20|57322|57242|57333|57253|57335|57255|57322|57242|13
1729690110000|2024-10-23 13:28:30|57332|57252|57330|57250|57335|57255|57330|57250|7
1729690120000|2024-10-23 13:28:40|57326|57246|57330|57250|57330|57250|57326|57246|3
1729690130000|2024-10-23 13:28:50|57335|57255|57335|57255|57335|57255|57334|57254|3
1729690140000|2024-10-23 13:29:00|57331|57251|57345|57265|57350|57270|57331|57251|14
1729690150000|2024-10-23 13:29:10|57347|57267|57343|57263|57348|57268|57341|57261|10
1729690160000|2024-10-23 13:29:20|57345|57265|57347|57267|57361|57281|57345|57265|15
1729690170000|2024-10-23 13:29:30|57346|57266|57345|57265|57348|57268|57341|57261|11
1729690180000|2024-10-23 13:29:40|57350|57270|57350|57270|57355|57275|57350|57270|6
1729690200000|2024-10-23 13:30:00|57345|57265|57340|57260|57345|57265|57340|57260|5
1729690210000|2024-10-23 13:30:10|57342|57262|57345|57265|57345|57265|57342|57262|6
1729690220000|2024-10-23 13:30:20|57345.5|57265.5|57350.5|57270.5|57350.5|57270.5|57345.5|57265.5|2
1729690230000|2024-10-23 13:30:30|57355.5|57275.5|57354|57274|57355.5|57275.5|57352|57272|10
1729690240000|2024-10-23 13:30:40|57353|57273|57346|57266|57353|57273|57346|57266|4
1729690250000|2024-10-23 13:30:50|57348|57268|57345|57265|57348|57268|57342|57262|8
1729690260000|2024-10-23 13:31:00|57350|57270|57352|57272|57353|57273|57350|57270|5
1729690270000|2024-10-23 13:31:10|57351|57271|57355|57275|57355|57275|57350|57270|9
1729690280000|2024-10-23 13:31:20|57356|57276|57369|57289|57369|57289|57356|57276|7
1729690290000|2024-10-23 13:31:30|57370|57290|57368|57288|57370|57290|57365|57285|8
1729690300000|2024-10-23 13:31:40|57370|57290|57388.5|57308.5|57389.5|57309.5|57370|57290|13
1729690310000|2024-10-23 13:31:50|57385.5|57305.5|57382.5|57302.5|57390.5|57310.5|57381.5|57301.5|7
1729690320000|2024-10-23 13:32:00|57385.5|57305.5|57385.5|57305.5|57385.5|57305.5|57385.5|57305.5|1
1729690330000|2024-10-23 13:32:10|57386.5|57306.5|57385|57305|57390|57310|57381|57301|11
1729690340000|2024-10-23 13:32:20|57384|57304|57385|57305|57385|57305|57380|57300|14
1729690350000|2024-10-23 13:32:30|57382|57302|57380|57300|57382|57302|57375|57295|7
1729690360000|2024-10-23 13:32:40|57379|57299|57380|57300|57380|57300|57379|57299|2
1729690370000|2024-10-23 13:32:50|57383|57303|57385|57305|57385|57305|57380|57300|10
1729690380000|2024-10-23 13:33:00|57387|57307|57385|57305|57390|57310|57385|57305|8
1729690390000|2024-10-23 13:33:10|57382|57302|57385|57305|57385|57305|57382|57302|3
1729690400000|2024-10-23 13:33:20|57390|57310|57390|57310|57390|57310|57390|57310|1
1729690410000|2024-10-23 13:33:30|57386|57306|57395|57315|57396|57316|57386|57306|8
1729690420000|2024-10-23 13:33:40|57393|57313|57392|57312|57396|57316|57391|57311|12
1729690430000|2024-10-23 13:33:50|57393|57313|57390|57310|57395|57315|57390|57310|8
1729690440000|2024-10-23 13:34:00|57386|57306|57390|57310|57390|57310|57386|57306|3
1729690450000|2024-10-23 13:34:10|57388|57308|57382|57302|57388|57308|57382|57302|8
1729690460000|2024-10-23 13:34:20|57381|57301|57380|57300|57381|57301|57380|57300|4
1729690470000|2024-10-23 13:34:30|57385|57305|57380|57300|57385|57305|57380|57300|8
1729690480000|2024-10-23 13:34:40|57379|57299|57380|57300|57380|57300|57375|57295|4
1729690490000|2024-10-23 13:34:50|57375|57295|57379|57299|57380|57300|57375|57295|7
1729690500000|2024-10-23 13:35:00|57380|57300|57385|57305|57385|57305|57380|57300|4
1729690520000|2024-10-23 13:35:20|57390|57310|57390|57310|57390|57310|57390|57310|1
1729690530000|2024-10-23 13:35:30|57386|57306|57385|57305|57387|57307|57385|57305|4
1729690540000|2024-10-23 13:35:40|57382|57302|57375|57295|57382|57302|57370|57290|7
1729690550000|2024-10-23 13:35:50|57373|57293|57362|57282|57375|57295|57361|57281|7
1729690560000|2024-10-23 13:36:00|57361|57281|57370|57290|57370|57290|57361|57281|11
1729690570000|2024-10-23 13:36:10|57371|57291|57370|57290|57371|57291|57366|57286|8
1729690580000|2024-10-23 13:36:20|57375|57295|57375|57295|57375|57295|57370|57290|7
1729690590000|2024-10-23 13:36:30|57374|57294|57369|57289|57374|57294|57365.5|57285.5|9
1729690600000|2024-10-23 13:36:40|57370|57290|57372|57292|57375|57295|57370|57290|15
1729690610000|2024-10-23 13:36:50|57373|57293|57380|57300|57383|57303|57373|57293|5
1729690620000|2024-10-23 13:37:00|57375|57295|57376|57296|57376|57296|57375|57295|2
1729690630000|2024-10-23 13:37:10|57378|57298|57377|57297|57380|57300|57375|57295|15
1729690640000|2024-10-23 13:37:20|57378|57298|57380|57300|57385|57305|57378|57298|5
1729690650000|2024-10-23 13:37:30|57382|57302|57385|57305|57385|57305|57380|57300|8
1729690670000|2024-10-23 13:37:50|57384|57304|57383|57303|57384|57304|57380|57300|5
1729690680000|2024-10-23 13:38:00|57380|57300|57389|57309|57390|57310|57380|57300|7
1729690690000|2024-10-23 13:38:10|57385|57305|57380|57300|57388|57308|57380|57300|5
1729690700000|2024-10-23 13:38:20|57376|57296|57379|57299|57380|57300|57375|57295|6
1729690710000|2024-10-23 13:38:30|57378|57298|57367|57287|57380|57300|57367|57287|10
1729690720000|2024-10-23 13:38:40|57365|57285|57371.5|57291.5|57371.5|57291.5|57364|57284|4
1729690730000|2024-10-23 13:38:50|57370|57290|57375|57295|57375|57295|57370|57290|3
1729690750000|2024-10-23 13:39:10|57370|57290|57370|57290|57375|57295|57370|57290|5
1729690760000|2024-10-23 13:39:20|57371|57291|57370|57290|57375|57295|57370|57290|5
1729690770000|2024-10-23 13:39:30|57371|57291|57374|57294|57374|57294|57370|57290|9
1729690780000|2024-10-23 13:39:40|57375|57295|57375|57295|57376|57296|57374|57294|5
1729690790000|2024-10-23 13:39:50|57377|57297|57375|57295|57380|57300|57375|57295|13
1729690800000|2024-10-23 13:40:00|57378|57298|57380|57300|57380|57300|57375|57295|15
1729690810000|2024-10-23 13:40:10|57379|57299|57375|57295|57379|57299|57375|57295|8
1729690820000|2024-10-23 13:40:20|57379|57299|57375|57295|57380|57300|57375|57295|7
1729690830000|2024-10-23 13:40:30|57373|57293|57375|57295|57375|57295|57372|57292|7
1729690840000|2024-10-23 13:40:40|57373|57293|57370|57290|57375|57295|57369|57289|11
1729690850000|2024-10-23 13:40:50|57368|57288|57369|57289|57370|57290|57368|57288|4
1729690860000|2024-10-23 13:41:00|57373|57293|57370|57290|57375|57295|57366|57286|11
1729690870000|2024-10-23 13:41:10|57375|57295|57378|57298|57378|57298|57374|57294|7
1729690880000|2024-10-23 13:41:20|57379|57299|57375|57295|57379|57299|57374|57294|5
1729690890000|2024-10-23 13:41:30|57367|57287|57370|57290|57371|57291|57367|57287|5
1729690900000|2024-10-23 13:41:40|57368|57288|57379|57299|57380|57300|57368|57288|6
1729690910000|2024-10-23 13:41:50|57380|57300|57375|57295|57380|57300|57375|57295|13
1729690920000|2024-10-23 13:42:00|57376|57296|57375|57295|57376|57296|57375|57295|2
1729690930000|2024-10-23 13:42:10|57373|57293|57365|57285|57374|57294|57365|57285|7
1729690940000|2024-10-23 13:42:20|57362|57282|57355|57275|57362|57282|57351|57271|10
1729690950000|2024-10-23 13:42:30|57354|57274|57350|57270|57354|57274|57350|57270|3
1729690960000|2024-10-23 13:42:40|57353|57273|57354|57274|57355|57275|57353|57273|6
1729690970000|2024-10-23 13:42:50|57355|57275|57355|57275|57355|57275|57354|57274|5
1729690980000|2024-10-23 13:43:00|57358|57278|57346|57266|57360|57280|57346|57266|6
1729690990000|2024-10-23 13:43:10|57345|57265|57345|57265|57352|57272|57345|57265|8
1729691020000|2024-10-23 13:43:40|57343|57263|57330|57250|57343|57263|57330|57250|5
1729691030000|2024-10-23 13:43:50|57326|57246|57325|57245|57335|57255|57323|57243|6
1729691040000|2024-10-23 13:44:00|57321|57241|57330|57250|57330|57250|57320|57240|6
1729691050000|2024-10-23 13:44:10|57327|57247|57330|57250|57330|57250|57325|57245|4
1729691060000|2024-10-23 13:44:20|57334|57254|57334|57254|57334|57254|57334|57254|1
1729691070000|2024-10-23 13:44:30|57335|57255|57335|57255|57340|57260|57335|57255|5
1729691080000|2024-10-23 13:44:40|57336|57256|57339|57259|57339|57259|57335|57255|6
1729691090000|2024-10-23 13:44:50|57340|57260|57340|57260|57340|57260|57340|57260|1
1729691110000|2024-10-23 13:45:10|57335|57255|57330|57250|57335|57255|57329|57249|6
1729691120000|2024-10-23 13:45:20|57331|57251|57330|57250|57335|57255|57330|57250|9
1729691130000|2024-10-23 13:45:30|57333|57253|57330|57250|57339|57259|57330|57250|12
1729691140000|2024-10-23 13:45:40|57333|57253|57333|57253|57335|57255|57331|57251|8
1729691150000|2024-10-23 13:45:50|57334|57254|57340|57260|57340|57260|57334|57254|6
1729691160000|2024-10-23 13:46:00|57339|57259|57361|57281|57368|57288|57339|57259|12
1729691170000|2024-10-23 13:46:10|57362|57282|57360.5|57280.5|57362|57282|57355.5|57275.5|7
1729691180000|2024-10-23 13:46:20|57362.5|57282.5|57361.5|57281.5|57365.5|57285.5|57360.5|57280.5|7
1729691190000|2024-10-23 13:46:30|57360.5|57280.5|57365|57285|57365.5|57285.5|57360.5|57280.5|10
1729691200000|2024-10-23 13:46:40|57363|57283|57385.5|57305.5|57388.5|57308.5|57363|57283|19
1729691210000|2024-10-23 13:46:50|57383.5|57303.5|57382.5|57302.5|57385.5|57305.5|57380.5|57300.5|11
1729691220000|2024-10-23 13:47:00|57381.5|57301.5|57390.5|57310.5|57390.5|57310.5|57381.5|57301.5|6
1729691230000|2024-10-23 13:47:10|57386.5|57306.5|57395.5|57315.5|57400.5|57320.5|57386.5|57306.5|11
1729691240000|2024-10-23 13:47:20|57399.5|57319.5|57410.5|57330.5|57415.5|57335.5|57399.5|57319.5|13
1729691250000|2024-10-23 13:47:30|57412.5|57332.5|57406.5|57326.5|57415.5|57335.5|57406.5|57326.5|4
1729691260000|2024-10-23 13:47:40|57405.5|57325.5|57400.5|57320.5|57410.5|57330.5|57399.5|57319.5|16
1729691270000|2024-10-23 13:47:50|57395.5|57315.5|57383.5|57303.5|57395.5|57315.5|57383.5|57303.5|8
1729691280000|2024-10-23 13:48:00|57382.5|57302.5|57390.5|57310.5|57390.5|57310.5|57379.5|57299.5|11
1729691290000|2024-10-23 13:48:10|57395.5|57315.5|57385.5|57305.5|57395.5|57315.5|57384.5|57304.5|12
1729691300000|2024-10-23 13:48:20|57388.5|57308.5|57385.5|57305.5|57390.5|57310.5|57382.5|57302.5|10
1729691310000|2024-10-23 13:48:30|57384.5|57304.5|57375.5|57295.5|57384.5|57304.5|57375.5|57295.5|4
1729691320000|2024-10-23 13:48:40|57372.5|57292.5|57375.5|57295.5|57375.5|57295.5|57372.5|57292.5|2
1729691330000|2024-10-23 13:48:50|57378.5|57298.5|57370.5|57290.5|57378.5|57298.5|57370.5|57290.5|4
1729691340000|2024-10-23 13:49:00|57367.5|57287.5|57375.5|57295.5|57377.5|57297.5|57367.5|57287.5|8
1729691360000|2024-10-23 13:49:20|57377.5|57297.5|57381|57301|57381|57301|57372.5|57292.5|7
1729691370000|2024-10-23 13:49:30|57380|57300|57371|57291|57380|57300|57370|57290|7
1729691380000|2024-10-23 13:49:40|57370|57290|57365|57285|57370|57290|57365|57285|6
1729691390000|2024-10-23 13:49:50|57363|57283|57371|57291|57374|57294|57363|57283|7
1729691400000|2024-10-23 13:50:00|57373|57293|57369|57289|57374|57294|57369|57289|15
1729691410000|2024-10-23 13:50:10|57370|57290|57365|57285|57370|57290|57365|57285|6
1729691420000|2024-10-23 13:50:20|57360|57280|57365|57285|57365|57285|57360|57280|12
1729691430000|2024-10-23 13:50:30|57366|57286|57365|57285|57368|57288|57364|57284|8
1729691440000|2024-10-23 13:50:40|57368|57288|57370|57290|57370|57290|57365|57285|9
1729691450000|2024-10-23 13:50:50|57369|57289|57370|57290|57370|57290|57365|57285|4
1729691460000|2024-10-23 13:51:00|57369|57289|57374|57294|57378|57298|57369|57289|9
1729691470000|2024-10-23 13:51:10|57375|57295|57379|57299|57380|57300|57373|57293|12
1729691480000|2024-10-23 13:51:20|57380|57300|57385|57305|57385|57305|57380|57300|7
1729691490000|2024-10-23 13:51:30|57380|57300|57375|57295|57380|57300|57374|57294|9
1729691500000|2024-10-23 13:51:40|57374|57294|57379|57299|57379|57299|57374|57294|8
1729691510000|2024-10-23 13:51:50|57380|57300|57379|57299|57380|57300|57373.5|57293.5|11
1729691520000|2024-10-23 13:52:00|57380|57300|57374|57294|57380|57300|57374|57294|6
1729691530000|2024-10-23 13:52:10|57370|57290|57380|57300|57380|57300|57370|57290|14
1729691540000|2024-10-23 13:52:20|57379|57299|57379|57299|57380|57300|57378|57298|5
1729691550000|2024-10-23 13:52:30|57382|57302|57380|57300|57383|57303|57379|57299|7
1729691560000|2024-10-23 13:52:40|57379|57299|57380|57300|57380|57300|57375|57295|10
1729691570000|2024-10-23 13:52:50|57377|57297|57382|57302|57382|57302|57377|57297|7
1729691580000|2024-10-23 13:53:00|57380|57300|57383|57303|57389|57309|57380|57300|13
1729691590000|2024-10-23 13:53:10|57385|57305|57390|57310|57390|57310|57385|57305|5
1729691600000|2024-10-23 13:53:20|57389|57309|57375|57295|57390|57310|57375|57295|10
1729691610000|2024-10-23 13:53:30|57376|57296|57373|57293|57378|57298|57371|57291|11
1729691620000|2024-10-23 13:53:40|57372|57292|57380|57300|57380|57300|57372|57292|5
1729691630000|2024-10-23 13:53:50|57379|57299|57365|57285|57379|57299|57365|57285|13
1729691640000|2024-10-23 13:54:00|57362|57282|57354|57274|57365|57285|57352|57272|17
1729691650000|2024-10-23 13:54:10|57355|57275|57363|57283|57363|57283|57355|57275|11
1729691660000|2024-10-23 13:54:20|57364|57284|57358|57278|57364|57284|57358|57278|7
1729691670000|2024-10-23 13:54:30|57360|57280|57360|57280|57360|57280|57357|57277|10
1729691680000|2024-10-23 13:54:40|57358|57278|57358|57278|57358|57278|57347|57267|16
1729691690000|2024-10-23 13:54:50|57359|57279|57348|57268|57360|57280|57348|57268|9
1729691700000|2024-10-23 13:55:00|57350|57270|57360|57280|57360|57280|57350|57270|10
1729691710000|2024-10-23 13:55:10|57355|57275|57355|57275|57355|57275|57355|57275|1
1729691720000|2024-10-23 13:55:20|57350|57270|57365|57285|57369|57289|57350|57270|5
1729691730000|2024-10-23 13:55:30|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|1
1729691740000|2024-10-23 13:55:40|57365|57285|57373|57293|57373|57293|57365|57285|2
1729691750000|2024-10-23 13:55:50|57374|57294|57370|57290|57375|57295|57370|57290|7
1729691760000|2024-10-23 13:56:00|57374|57294|57377|57297|57377|57297|57374|57294|3
1729691770000|2024-10-23 13:56:10|57376|57296|57403|57323|57403|57323|57375|57295|10
1729691780000|2024-10-23 13:56:20|57400|57320|57405.5|57325.5|57405.5|57325.5|57400|57320|16
1729691790000|2024-10-23 13:56:30|57402.5|57322.5|57400.5|57320.5|57402.5|57322.5|57400.5|57320.5|2
1729691800000|2024-10-23 13:56:40|57397.5|57317.5|57405.5|57325.5|57410.5|57330.5|57395.5|57315.5|11
1729691810000|2024-10-23 13:56:50|57400.5|57320.5|57399.5|57319.5|57403.5|57323.5|57396.5|57316.5|8
1729691820000|2024-10-23 13:57:00|57398.5|57318.5|57399.5|57319.5|57400.5|57320.5|57397.5|57317.5|5
1729691830000|2024-10-23 13:57:10|57400.5|57320.5|57400.5|57320.5|57405.5|57325.5|57400.5|57320.5|12
1729691840000|2024-10-23 13:57:20|57399.5|57319.5|57399.5|57319.5|57399.5|57319.5|57399.5|57319.5|1
1729691850000|2024-10-23 13:57:30|57400.5|57320.5|57395.5|57315.5|57400.5|57320.5|57392.5|57312.5|9
1729691860000|2024-10-23 13:57:40|57398.5|57318.5|57400.5|57320.5|57402.5|57322.5|57396.5|57316.5|9
1729691870000|2024-10-23 13:57:50|57400|57320|57403|57323|57403|57323|57400|57320|5
1729691880000|2024-10-23 13:58:00|57402|57322|57400|57320|57403|57323|57400|57320|6
1729691890000|2024-10-23 13:58:10|57399|57319|57410|57330|57410|57330|57399|57319|9
1729691900000|2024-10-23 13:58:20|57414|57334|57415|57335|57415|57335|57414|57334|2
1729691910000|2024-10-23 13:58:30|57414|57334|57403|57323|57414|57334|57403|57323|5
1729691920000|2024-10-23 13:58:40|57400|57320|57395.5|57315.5|57402.5|57322.5|57395.5|57315.5|11
1729691930000|2024-10-23 13:58:50|57397.5|57317.5|57395.5|57315.5|57397.5|57317.5|57390.5|57310.5|5
1729691940000|2024-10-23 13:59:00|57400.5|57320.5|57395|57315|57400.5|57320.5|57395|57315|11
1729691950000|2024-10-23 13:59:10|57397|57317|57398|57318|57399|57319|57395|57315|9
1729691960000|2024-10-23 13:59:20|57400|57320|57409.5|57329.5|57410.5|57330.5|57400|57320|5
1729691970000|2024-10-23 13:59:30|57410.5|57330.5|57399.5|57319.5|57410.5|57330.5|57398.5|57318.5|5
1729691980000|2024-10-23 13:59:40|57398.5|57318.5|57401.5|57321.5|57402.5|57322.5|57398.5|57318.5|5
1729691990000|2024-10-23 13:59:50|57402|57322|57405|57325|57405|57325|57395|57315|9
1729692000000|2024-10-23 14:00:00|57406|57326|57400|57320|57409.5|57329.5|57400|57320|8
1729692010000|2024-10-23 14:00:10|57395|57315|57390|57310|57403|57323|57390|57310|13
1729692020000|2024-10-23 14:00:20|57403|57323|57404|57324|57405|57325|57399|57319|12
1729692030000|2024-10-23 14:00:30|57405|57325|57405|57325|57405|57325|57398|57318|8
1729692040000|2024-10-23 14:00:40|57406|57326|57405|57325|57410|57330|57405|57325|11
1729692050000|2024-10-23 14:00:50|57404|57324|57403|57323|57405|57325|57403|57323|6
1729692060000|2024-10-23 14:01:00|57405|57325|57402|57322|57410|57330|57400|57320|15
1729692070000|2024-10-23 14:01:10|57405|57325|57410|57330|57421|57341|57405|57325|11
1729692080000|2024-10-23 14:01:20|57412|57332|57414|57334|57415|57335|57405|57325|16
1729692090000|2024-10-23 14:01:30|57415|57335|57413|57333|57415.5|57335.5|57408|57328|13
1729692100000|2024-10-23 14:01:40|57410|57330|57415|57335|57415|57335|57410|57330|4
1729692110000|2024-10-23 14:01:50|57419|57339|57428.5|57348.5|57430|57350|57419|57339|7
1729692120000|2024-10-23 14:02:00|57429.5|57349.5|57420.5|57340.5|57429.5|57349.5|57420.5|57340.5|10
1729692130000|2024-10-23 14:02:10|57414.5|57334.5|57425.5|57345.5|57425.5|57345.5|57414.5|57334.5|3
1729692140000|2024-10-23 14:02:20|57419.5|57339.5|57417.5|57337.5|57422.5|57342.5|57414.5|57334.5|11
1729692150000|2024-10-23 14:02:30|57418.5|57338.5|57413|57333|57418.5|57338.5|57410.5|57330.5|11
1729692160000|2024-10-23 14:02:40|57412|57332|57410|57330|57415|57335|57405|57325|10
1729692170000|2024-10-23 14:02:50|57407|57327|57403|57323|57407|57327|57403|57323|4
1729692180000|2024-10-23 14:03:00|57405|57325|57412|57332|57415|57335|57405|57325|16
1729692190000|2024-10-23 14:03:10|57414|57334|57410|57330|57414|57334|57406|57326|11
1729692200000|2024-10-23 14:03:20|57411|57331|57410|57330|57411|57331|57410|57330|2
1729692210000|2024-10-23 14:03:30|57407|57327|57399|57319|57407|57327|57395|57315|7
1729692220000|2024-10-23 14:03:40|57398|57318|57395|57315|57400|57320|57390|57310|9
1729692230000|2024-10-23 14:03:50|57398|57318|57395|57315|57400|57320|57395|57315|8
1729692240000|2024-10-23 14:04:00|57393|57313|57375.5|57295.5|57393|57313|57375|57295|6
1729692250000|2024-10-23 14:04:10|57380.5|57300.5|57384.5|57304.5|57384.5|57304.5|57378.5|57298.5|9
1729692260000|2024-10-23 14:04:20|57380.5|57300.5|57384.5|57304.5|57385.5|57305.5|57380.5|57300.5|8
1729692270000|2024-10-23 14:04:30|57380.5|57300.5|57379.5|57299.5|57380.5|57300.5|57377.5|57297.5|4
1729692280000|2024-10-23 14:04:40|57378.5|57298.5|57378|57298|57385.5|57305.5|57378|57298|11
1729692290000|2024-10-23 14:04:50|57375|57295|57375|57295|57379|57299|57375|57295|4
1729692300000|2024-10-23 14:05:00|57371|57291|57375|57295|57376|57296|57370|57290|7
1729692310000|2024-10-23 14:05:10|57378|57298|57390|57310|57390|57310|57378|57298|13
1729692320000|2024-10-23 14:05:20|57393|57313|57398.5|57318.5|57403.5|57323.5|57393|57313|14
1729692330000|2024-10-23 14:05:30|57399.5|57319.5|57401.5|57321.5|57403.5|57323.5|57398.5|57318.5|10
1729692340000|2024-10-23 14:05:40|57400.5|57320.5|57398.5|57318.5|57400.5|57320.5|57396.5|57316.5|9
1729692350000|2024-10-23 14:05:50|57399.5|57319.5|57405.5|57325.5|57405.5|57325.5|57399.5|57319.5|6
1729692360000|2024-10-23 14:06:00|57410.5|57330.5|57415.5|57335.5|57415.5|57335.5|57410.5|57330.5|2
1729692370000|2024-10-23 14:06:10|57418.5|57338.5|57415.5|57335.5|57418.5|57338.5|57409.5|57329.5|10
1729692380000|2024-10-23 14:06:20|57419.5|57339.5|57415|57335|57420.5|57340.5|57410.5|57330.5|11
1729692390000|2024-10-23 14:06:30|57418|57338|57423|57343|57424|57344|57417|57337|8
1729692400000|2024-10-23 14:06:40|57424|57344|57430.5|57350.5|57430.5|57350.5|57424|57344|8
1729692410000|2024-10-23 14:06:50|57433.5|57353.5|57425|57345|57433.5|57353.5|57425|57345|13
1729692420000|2024-10-23 14:07:00|57423|57343|57427|57347|57427|57347|57423|57343|8
1729692430000|2024-10-23 14:07:10|57425|57345|57420|57340|57425|57345|57419|57339|8
1729692450000|2024-10-23 14:07:30|57422|57342|57415|57335|57425|57345|57415|57335|8
1729692460000|2024-10-23 14:07:40|57412|57332|57410|57330|57415|57335|57410|57330|9
1729692470000|2024-10-23 14:07:50|57406|57326|57403|57323|57406|57326|57403|57323|9
1729692480000|2024-10-23 14:08:00|57400|57320|57400|57320|57400|57320|57400|57320|1
1729692490000|2024-10-23 14:08:10|57401|57321|57405|57325|57405|57325|57401|57321|4
1729692500000|2024-10-23 14:08:20|57404|57324|57400|57320|57404|57324|57400|57320|4
1729692510000|2024-10-23 14:08:30|57401|57321|57400|57320|57405|57325|57400|57320|11
1729692520000|2024-10-23 14:08:40|57403|57323|57403|57323|57403|57323|57400|57320|7
1729692530000|2024-10-23 14:08:50|57402|57322|57409|57329|57409|57329|57400|57320|8
1729692540000|2024-10-23 14:09:00|57410|57330|57409|57329|57410|57330|57405|57325|12
1729692550000|2024-10-23 14:09:10|57408|57328|57415|57335|57415|57335|57408|57328|9
1729692560000|2024-10-23 14:09:20|57416|57336|57415|57335|57416|57336|57415|57335|2
1729692570000|2024-10-23 14:09:30|57413|57333|57410|57330|57413|57333|57410|57330|2
1729692580000|2024-10-23 14:09:40|57408|57328|57406|57326|57410|57330|57405|57325|10
1729692590000|2024-10-23 14:09:50|57405|57325|57413|57333|57415|57335|57405|57325|10
1729692600000|2024-10-23 14:10:00|57410|57330|57415|57335|57415|57335|57410|57330|8
1729692610000|2024-10-23 14:10:10|57419|57339|57420|57340|57420|57340|57418|57338|3
1729692620000|2024-10-23 14:10:20|57418|57338|57413|57333|57419|57339|57413|57333|8
1729692630000|2024-10-23 14:10:30|57414|57334|57415|57335|57415|57335|57414|57334|4
1729692640000|2024-10-23 14:10:40|57414|57334|57415|57335|57415|57335|57414|57334|2
1729692650000|2024-10-23 14:10:50|57419|57339|57414|57334|57420|57340|57414|57334|13
1729692660000|2024-10-23 14:11:00|57413|57333|57413|57333|57415|57335|57413|57333|8
1729692670000|2024-10-23 14:11:10|57410|57330|57413|57333|57415|57335|57410|57330|5
1729692680000|2024-10-23 14:11:20|57414|57334|57414|57334|57415|57335|57413|57333|10
1729692690000|2024-10-23 14:11:30|57415|57335|57410|57330|57415|57335|57410|57330|4
1729692700000|2024-10-23 14:11:40|57405|57325|57405|57325|57405|57325|57405|57325|1
1729692710000|2024-10-23 14:11:50|57403|57323|57400|57320|57404|57324|57398|57318|6
1729692720000|2024-10-23 14:12:00|57398|57318|57395|57315|57398|57318|57393|57313|10
1729692730000|2024-10-23 14:12:10|57397|57317|57395|57315|57398|57318|57391|57311|9
1729692740000|2024-10-23 14:12:20|57397|57317|57396|57316|57399|57319|57395|57315|7
1729692750000|2024-10-23 14:12:30|57395|57315|57398|57318|57400|57320|57395|57315|7
1729692760000|2024-10-23 14:12:40|57397|57317|57400|57320|57400|57320|57395|57315|7
1729692770000|2024-10-23 14:12:50|57403|57323|57410|57330|57410|57330|57403|57323|10
1729692780000|2024-10-23 14:13:00|57409|57329|57410|57330|57410|57330|57409|57329|6
1729692790000|2024-10-23 14:13:10|57414|57334|57415|57335|57415|57335|57414|57334|2
1729692800000|2024-10-23 14:13:20|57412|57332|57410|57330|57412|57332|57409|57329|4
1729692810000|2024-10-23 14:13:30|57412|57332|57415|57335|57415|57335|57410|57330|6
1729692830000|2024-10-23 14:13:50|57412|57332|57410|57330|57413|57333|57410|57330|6
1729692840000|2024-10-23 14:14:00|57413|57333|57410|57330|57414|57334|57410|57330|6
1729692850000|2024-10-23 14:14:10|57409|57329|57413|57333|57413|57333|57405|57325|10
1729692860000|2024-10-23 14:14:20|57412|57332|57410|57330|57415|57335|57410|57330|16
1729692870000|2024-10-23 14:14:30|57415|57335|57420|57340|57420|57340|57415|57335|6
1729692880000|2024-10-23 14:14:40|57419|57339|57420|57340|57420|57340|57419|57339|2
1729692900000|2024-10-23 14:15:00|57425|57345|57425|57345|57430|57350|57425|57345|11
1729692910000|2024-10-23 14:15:10|57428|57348|57430|57350|57430|57350|57428|57348|2
1729692920000|2024-10-23 14:15:20|57428|57348|57425|57345|57428|57348|57425|57345|2
1729692930000|2024-10-23 14:15:30|57426|57346|57430|57350|57430|57350|57423|57343|6
1729692940000|2024-10-23 14:15:40|57435|57355|57435|57355|57435|57355|57433|57353|3
1729692950000|2024-10-23 14:15:50|57430|57350|57434|57354|57435|57355|57430|57350|3
1729692960000|2024-10-23 14:16:00|57435|57355|57450|57370|57450|57370|57435|57355|7
1729692970000|2024-10-23 14:16:10|57455|57375|57455.5|57375.5|57459.5|57379.5|57454|57374|6
1729692980000|2024-10-23 14:16:20|57456.5|57376.5|57432|57352|57457|57377|57432|57352|15
1729692990000|2024-10-23 14:16:30|57434.5|57354.5|57440.5|57360.5|57440.5|57360.5|57434.5|57354.5|3
1729693000000|2024-10-23 14:16:40|57435.5|57355.5|57440.5|57360.5|57443.5|57363.5|57435.5|57355.5|4
1729693010000|2024-10-23 14:16:50|57445.5|57365.5|57436.5|57356.5|57445.5|57365.5|57435.5|57355.5|5
1729693020000|2024-10-23 14:17:00|57435.5|57355.5|57445.5|57365.5|57445.5|57365.5|57434.5|57354.5|7
1729693030000|2024-10-23 14:17:10|57450.5|57370.5|57455.5|57375.5|57455.5|57375.5|57450.5|57370.5|7
1729693040000|2024-10-23 14:17:20|57450.5|57370.5|57450.5|57370.5|57452.5|57372.5|57447.5|57367.5|6
1729693050000|2024-10-23 14:17:30|57453.5|57373.5|57452.5|57372.5|57455.5|57375.5|57450.5|57370.5|12
1729693060000|2024-10-23 14:17:40|57450.5|57370.5|57445.5|57365.5|57450.5|57370.5|57445.5|57365.5|6
1729693080000|2024-10-23 14:18:00|57445|57365|57445|57365|57445|57365|57445|57365|1
1729693090000|2024-10-23 14:18:10|57440|57360|57445|57365|57445|57365|57440|57360|3
1729693100000|2024-10-23 14:18:20|57440|57360|57440|57360|57440|57360|57440|57360|1
1729693110000|2024-10-23 14:18:30|57435|57355|57440|57360|57440|57360|57435|57355|4
1729693120000|2024-10-23 14:18:40|57445|57365|57445|57365|57445|57365|57444|57364|3
1729693130000|2024-10-23 14:18:50|57441|57361|57440|57360|57445|57365|57440|57360|8
1729693140000|2024-10-23 14:19:00|57442|57362|57443|57363|57445|57365|57440|57360|8
1729693150000|2024-10-23 14:19:10|57444|57364|57448|57368|57448|57368|57443|57363|8
1729693160000|2024-10-23 14:19:20|57450|57370|57445|57365|57450|57370|57445|57365|9
1729693170000|2024-10-23 14:19:30|57443|57363|57440|57360|57445|57365|57440|57360|4
1729693180000|2024-10-23 14:19:40|57438|57358|57435|57355|57438|57358|57430|57350|3
1729693190000|2024-10-23 14:19:50|57430|57350|57438|57358|57438|57358|57430|57350|6
1729693200000|2024-10-23 14:20:00|57440|57360|57435|57355|57440|57360|57435|57355|12
1729693210000|2024-10-23 14:20:10|57439|57359|57433|57353|57440|57360|57433|57353|11
1729693220000|2024-10-23 14:20:20|57430|57350|57427|57347|57435|57355|57427|57347|7
1729693230000|2024-10-23 14:20:30|57425|57345|57423|57343|57425|57345|57420|57340|3
1729693240000|2024-10-23 14:20:40|57420|57340|57415|57335|57420|57340|57410|57330|4
1729693250000|2024-10-23 14:20:50|57419|57339|57425|57345|57425|57345|57419|57339|6
1729693260000|2024-10-23 14:21:00|57424|57344|57424|57344|57424|57344|57424|57344|1
1729693270000|2024-10-23 14:21:10|57425|57345|57429|57349|57429|57349|57425|57345|3
1729693280000|2024-10-23 14:21:20|57430|57350|57430|57350|57430|57350|57426|57346|8
1729693290000|2024-10-23 14:21:30|57428|57348|57430|57350|57430|57350|57428|57348|4
1729693300000|2024-10-23 14:21:40|57433|57353|57433|57353|57435|57355|57430|57350|4
1729693310000|2024-10-23 14:21:50|57430|57350|57434|57354|57434|57354|57430|57350|3
1729693320000|2024-10-23 14:22:00|57435|57355|57435|57355|57435|57355|57434|57354|3
1729693330000|2024-10-23 14:22:10|57432|57352|57433|57353|57433|57353|57432|57352|2
1729693340000|2024-10-23 14:22:20|57435|57355|57430|57350|57435|57355|57429|57349|9
1729693350000|2024-10-23 14:22:30|57429|57349|57435|57355|57435|57355|57429|57349|6
1729693360000|2024-10-23 14:22:40|57434|57354|57428|57348|57434|57354|57426|57346|5
1729693370000|2024-10-23 14:22:50|57429|57349|57430|57350|57430|57350|57429|57349|2
1729693380000|2024-10-23 14:23:00|57428|57348|57430|57350|57430|57350|57428|57348|6
1729693390000|2024-10-23 14:23:10|57429|57349|57424|57344|57430|57350|57424|57344|8
1729693400000|2024-10-23 14:23:20|57425|57345|57425|57345|57425|57345|57422|57342|6
1729693410000|2024-10-23 14:23:30|57430|57350|57435|57355|57435|57355|57430|57350|3
1729693420000|2024-10-23 14:23:40|57434|57354|57435|57355|57435|57355|57434|57354|2
1729693430000|2024-10-23 14:23:50|57436|57356|57433|57353|57436|57356|57425|57345|9
1729693440000|2024-10-23 14:24:00|57435|57355|57430|57350|57435|57355|57430|57350|5
1729693450000|2024-10-23 14:24:10|57432|57352|57432|57352|57432|57352|57432|57352|1
1729693460000|2024-10-23 14:24:20|57433|57353|57435|57355|57435|57355|57433|57353|5
1729693470000|2024-10-23 14:24:30|57433|57353|57430|57350|57433|57353|57427|57347|5
1729693480000|2024-10-23 14:24:40|57433|57353|57440|57360|57440|57360|57433|57353|8
1729693490000|2024-10-23 14:24:50|57437|57357|57435|57355|57437|57357|57435|57355|5
1729693500000|2024-10-23 14:25:00|57436|57356|57440|57360|57440|57360|57435|57355|8
1729693510000|2024-10-23 14:25:10|57437|57357|57445|57365|57445|57365|57435|57355|9
1729693520000|2024-10-23 14:25:20|57441|57361|57449|57369|57449|57369|57441|57361|5
1729693530000|2024-10-23 14:25:30|57448|57368|57444|57364|57450|57370|57444|57364|7
1729693540000|2024-10-23 14:25:40|57441|57361|57445|57365|57445|57365|57440|57360|14
1729693550000|2024-10-23 14:25:50|57441|57361|57425|57345|57441|57361|57424|57344|7
1729693560000|2024-10-23 14:26:00|57424|57344|57425.5|57345.5|57425.5|57345.5|57424|57344|4
1729693570000|2024-10-23 14:26:10|57421.5|57341.5|57423|57343|57425.5|57345.5|57420|57340|11
1729693580000|2024-10-23 14:26:20|57425|57345|57426|57346|57428|57348|57423|57343|9
1729693590000|2024-10-23 14:26:30|57425|57345|57424|57344|57427|57347|57424|57344|5
1729693600000|2024-10-23 14:26:40|57425|57345|57422|57342|57425|57345|57422|57342|3
1729693610000|2024-10-23 14:26:50|57420|57340|57420|57340|57422|57342|57419|57339|5
1729693620000|2024-10-23 14:27:00|57415|57335|57415|57335|57415|57335|57415|57335|1
1729693630000|2024-10-23 14:27:10|57416|57336|57415|57335|57417|57337|57415|57335|5
1729693640000|2024-10-23 14:27:20|57414|57334|57415|57335|57415|57335|57414|57334|2
1729693650000|2024-10-23 14:27:30|57414|57334|57415|57335|57415|57335|57411|57331|4
1729693660000|2024-10-23 14:27:40|57414|57334|57415|57335|57415|57335|57413|57333|5
1729693670000|2024-10-23 14:27:50|57416|57336|57440|57360|57440|57360|57416|57336|13
1729693680000|2024-10-23 14:28:00|57437|57357|57435.5|57355.5|57437|57357|57434.5|57354.5|5
1729693690000|2024-10-23 14:28:10|57438.5|57358.5|57438|57358|57440|57360|57435|57355|8
1729693700000|2024-10-23 14:28:20|57440|57360|57461.5|57381.5|57464.5|57384.5|57440|57360|11
1729693710000|2024-10-23 14:28:30|57464.5|57384.5|57475.5|57395.5|57475.5|57395.5|57464.5|57384.5|7
1729693720000|2024-10-23 14:28:40|57471.5|57391.5|57466.5|57386.5|57475.5|57395.5|57466.5|57386.5|4
1729693730000|2024-10-23 14:28:50|57465.5|57385.5|57465.5|57385.5|57469.5|57389.5|57465.5|57385.5|9
1729693740000|2024-10-23 14:29:00|57461.5|57381.5|57475.5|57395.5|57475.5|57395.5|57461.5|57381.5|9
1729693750000|2024-10-23 14:29:10|57480.5|57400.5|57475.5|57395.5|57480.5|57400.5|57475.5|57395.5|2
1729693760000|2024-10-23 14:29:20|57474.5|57394.5|57475.5|57395.5|57475.5|57395.5|57474.5|57394.5|4
1729693770000|2024-10-23 14:29:30|57480.5|57400.5|57502.5|57422.5|57505.5|57425.5|57475.5|57395.5|16
1729693780000|2024-10-23 14:29:40|57505.5|57425.5|57511|57431|57511|57431|57505.5|57425.5|3
1729693790000|2024-10-23 14:29:50|57506|57426|57500.5|57420.5|57506|57426|57500.5|57420.5|3
1729693800000|2024-10-23 14:30:00|57503.5|57423.5|57499.5|57419.5|57504.5|57424.5|57493.5|57413.5|14
1729693810000|2024-10-23 14:30:10|57498.5|57418.5|57500.5|57420.5|57505.5|57425.5|57498.5|57418.5|12
1729693820000|2024-10-23 14:30:20|57498.5|57418.5|57496.5|57416.5|57500.5|57420.5|57496.5|57416.5|3
1729693830000|2024-10-23 14:30:30|57497.5|57417.5|57483.5|57403.5|57500.5|57420.5|57481.5|57401.5|20
1729693840000|2024-10-23 14:30:40|57487.5|57407.5|57485.5|57405.5|57490.5|57410.5|57485.5|57405.5|11
1729693850000|2024-10-23 14:30:50|57488.5|57408.5|57490.5|57410.5|57490.5|57410.5|57488.5|57408.5|3
1729693860000|2024-10-23 14:31:00|57486.5|57406.5|57500.5|57420.5|57505.5|57425.5|57486.5|57406.5|9
1729693870000|2024-10-23 14:31:10|57499.5|57419.5|57500.5|57420.5|57510.5|57430.5|57496.5|57416.5|15
1729693880000|2024-10-23 14:31:20|57498.5|57418.5|57480.5|57400.5|57499.5|57419.5|57480.5|57400.5|13
1729693890000|2024-10-23 14:31:30|57475.5|57395.5|57478.5|57398.5|57480.5|57400.5|57475.5|57395.5|13
1729693900000|2024-10-23 14:31:40|57477.5|57397.5|57473.5|57393.5|57479.5|57399.5|57473.5|57393.5|11
1729693910000|2024-10-23 14:31:50|57476.5|57396.5|57486.5|57406.5|57486.5|57406.5|57476.5|57396.5|10
1729693920000|2024-10-23 14:32:00|57485.5|57405.5|57490.5|57410.5|57490.5|57410.5|57480.5|57400.5|16
1729693930000|2024-10-23 14:32:10|57489.5|57409.5|57477.5|57397.5|57490.5|57410.5|57477.5|57397.5|14
1729693940000|2024-10-23 14:32:20|57479.5|57399.5|57455|57375|57479.5|57399.5|57455|57375|21
1729693950000|2024-10-23 14:32:30|57458|57378|57445|57365|57460|57380|57439|57359|16
1729693960000|2024-10-23 14:32:40|57440|57360|57444|57364|57444|57364|57429|57349|16
1729693970000|2024-10-23 14:32:50|57445|57365|57450|57370|57456|57376|57443|57363|15
1729693980000|2024-10-23 14:33:00|57448|57368|57453|57373|57453|57373|57446|57366|9
1729693990000|2024-10-23 14:33:10|57447|57367|57445.5|57365.5|57449.5|57369.5|57445.5|57365.5|8
1729694000000|2024-10-23 14:33:20|57448.5|57368.5|57449.5|57369.5|57455.5|57375.5|57448.5|57368.5|6
1729694010000|2024-10-23 14:33:30|57453.5|57373.5|57455.5|57375.5|57455.5|57375.5|57453.5|57373.5|6
1729694020000|2024-10-23 14:33:40|57454.5|57374.5|57455.5|57375.5|57455.5|57375.5|57454.5|57374.5|2
1729694030000|2024-10-23 14:33:50|57459.5|57379.5|57465.5|57385.5|57465.5|57385.5|57459.5|57379.5|7
1729694040000|2024-10-23 14:34:00|57469.5|57389.5|57441.5|57361.5|57469.5|57389.5|57441.5|57361.5|9
1729694050000|2024-10-23 14:34:10|57440.5|57360.5|57438.5|57358.5|57442.5|57362.5|57437.5|57357.5|8
1729694060000|2024-10-23 14:34:20|57440.5|57360.5|57444.5|57364.5|57444.5|57364.5|57430.5|57350.5|13
1729694070000|2024-10-23 14:34:30|57445.5|57365.5|57435.5|57355.5|57445.5|57365.5|57435.5|57355.5|7
1729694080000|2024-10-23 14:34:40|57431.5|57351.5|57436.5|57356.5|57436.5|57356.5|57430.5|57350.5|6
1729694090000|2024-10-23 14:34:50|57440.5|57360.5|57445.5|57365.5|57445.5|57365.5|57440.5|57360.5|2
1729694100000|2024-10-23 14:35:00|57449.5|57369.5|57448.5|57368.5|57449.5|57369.5|57447.5|57367.5|3
1729694110000|2024-10-23 14:35:10|57449.5|57369.5|57454.5|57374.5|57455.5|57375.5|57449.5|57369.5|6
1729694120000|2024-10-23 14:35:20|57453.5|57373.5|57450.5|57370.5|57455.5|57375.5|57450.5|57370.5|6
1729694130000|2024-10-23 14:35:30|57445.5|57365.5|57447.5|57367.5|57448.5|57368.5|57445.5|57365.5|3
1729694140000|2024-10-23 14:35:40|57450.5|57370.5|57445.5|57365.5|57450.5|57370.5|57445.5|57365.5|8
1729694150000|2024-10-23 14:35:50|57448.5|57368.5|57447|57367|57450.5|57370.5|57447|57367|7
1729694160000|2024-10-23 14:36:00|57448|57368|57446|57366|57448|57368|57446|57366|2
1729694170000|2024-10-23 14:36:10|57445|57365|57445|57365|57445|57365|57445|57365|1
1729694180000|2024-10-23 14:36:20|57442|57362|57435|57355|57442|57362|57433|57353|9
1729694190000|2024-10-23 14:36:30|57439.5|57359.5|57440|57360|57440|57360|57436|57356|6
1729694200000|2024-10-23 14:36:40|57438|57358|57437|57357|57438|57358|57436|57356|8
1729694210000|2024-10-23 14:36:50|57440|57360|57445|57365|57449|57369|57440|57360|10
1729694220000|2024-10-23 14:37:00|57443|57363|57442|57362|57443|57363|57442|57362|2
1729694230000|2024-10-23 14:37:10|57443|57363|57443|57363|57445|57365|57440|57360|8
1729694240000|2024-10-23 14:37:20|57444|57364|57476|57396|57476|57396|57443|57363|16
1729694250000|2024-10-23 14:37:30|57475.5|57395.5|57491|57411|57496|57416|57475.5|57395.5|12
1729694260000|2024-10-23 14:37:40|57493|57413|57506|57426|57506|57426|57491|57411|9
1729694270000|2024-10-23 14:37:50|57505|57425|57508|57428|57511|57431|57505|57425|10
1729694280000|2024-10-23 14:38:00|57509|57429|57510|57430|57516|57436|57506|57426|9
1729694290000|2024-10-23 14:38:10|57511|57431|57512.5|57432.5|57521|57441|57507|57427|16
1729694300000|2024-10-23 14:38:20|57510.5|57430.5|57513.5|57433.5|57515.5|57435.5|57507.5|57427.5|16
1729694310000|2024-10-23 14:38:30|57515.5|57435.5|57497.5|57417.5|57515.5|57435.5|57497.5|57417.5|5
1729694320000|2024-10-23 14:38:40|57495.5|57415.5|57504.5|57424.5|57505.5|57425.5|57495.5|57415.5|8
1729694330000|2024-10-23 14:38:50|57510.5|57430.5|57500.5|57420.5|57510.5|57430.5|57500.5|57420.5|7
1729694340000|2024-10-23 14:39:00|57502.5|57422.5|57500.5|57420.5|57505.5|57425.5|57500.5|57420.5|5
1729694350000|2024-10-23 14:39:10|57503.5|57423.5|57502.5|57422.5|57504.5|57424.5|57501.5|57421.5|9
1729694360000|2024-10-23 14:39:20|57501.5|57421.5|57505.5|57425.5|57505.5|57425.5|57500.5|57420.5|5
1729694370000|2024-10-23 14:39:30|57508.5|57428.5|57509.5|57429.5|57510.5|57430.5|57506.5|57426.5|6
1729694380000|2024-10-23 14:39:40|57510.5|57430.5|57500.5|57420.5|57510.5|57430.5|57500.5|57420.5|9
1729694390000|2024-10-23 14:39:50|57502.5|57422.5|57510.5|57430.5|57515.5|57435.5|57502.5|57422.5|13
1729694400000|2024-10-23 14:40:00|57509.5|57429.5|57495.5|57415.5|57509.5|57429.5|57494.5|57414.5|14
1729694410000|2024-10-23 14:40:10|57490.5|57410.5|57479.5|57399.5|57490.5|57410.5|57479.5|57399.5|4
1729694420000|2024-10-23 14:40:20|57480.5|57400.5|57480.5|57400.5|57485.5|57405.5|57480.5|57400.5|7
1729694430000|2024-10-23 14:40:30|57484.5|57404.5|57490.5|57410.5|57490.5|57410.5|57484.5|57404.5|10
1729694440000|2024-10-23 14:40:40|57485.5|57405.5|57485.5|57405.5|57485.5|57405.5|57475.5|57395.5|8
1729694450000|2024-10-23 14:40:50|57484.5|57404.5|57485.5|57405.5|57485.5|57405.5|57484.5|57404.5|2
1729694470000|2024-10-23 14:41:10|57480.5|57400.5|57488.5|57408.5|57490.5|57410.5|57480.5|57400.5|7
1729694480000|2024-10-23 14:41:20|57489.5|57409.5|57485.5|57405.5|57490.5|57410.5|57481.5|57401.5|8
1729694490000|2024-10-23 14:41:30|57487.5|57407.5|57480.5|57400.5|57487.5|57407.5|57480.5|57400.5|3
1729694500000|2024-10-23 14:41:40|57485.5|57405.5|57481|57401|57485.5|57405.5|57476|57396|12
1729694510000|2024-10-23 14:41:50|57483|57403|57491|57411|57491|57411|57481|57401|16
1729694520000|2024-10-23 14:42:00|57488|57408|57483|57403|57488|57408|57478|57398|7
1729694530000|2024-10-23 14:42:10|57481|57401|57480|57400|57490|57410|57479|57399|12
1729694540000|2024-10-23 14:42:20|57481|57401|57480|57400|57481|57401|57471|57391|15
1729694550000|2024-10-23 14:42:30|57476|57396|57476|57396|57481|57401|57475|57395|12
1729694560000|2024-10-23 14:42:40|57471|57391|57461|57381|57474|57394|57461|57381|11
1729694570000|2024-10-23 14:42:50|57464|57384|57466|57386|57469|57389|57464|57384|7
1729694580000|2024-10-23 14:43:00|57468|57388|57471|57391|57471|57391|57468|57388|6
1729694590000|2024-10-23 14:43:10|57474|57394|57475|57395|57476|57396|57471|57391|8
1729694600000|2024-10-23 14:43:20|57476|57396|57466|57386|57476|57396|57466|57386|10
1729694610000|2024-10-23 14:43:30|57469|57389|57476|57396|57481|57401|57469|57389|13
1729694620000|2024-10-23 14:43:40|57479|57399|57481|57401|57481|57401|57476|57396|10
1729694630000|2024-10-23 14:43:50|57480|57400|57478|57398|57481|57401|57476|57396|5
1729694640000|2024-10-23 14:44:00|57476|57396|57461|57381|57476|57396|57461|57381|10
1729694650000|2024-10-23 14:44:10|57465|57385|57466|57386|57466|57386|57465|57385|4
1729694670000|2024-10-23 14:44:30|57464|57384|57461|57381|57464|57384|57461|57381|2
1729694680000|2024-10-23 14:44:40|57460|57380|57456|57376|57460|57380|57451|57371|9
1729694690000|2024-10-23 14:44:50|57461|57381|57458|57378|57464|57384|57458|57378|10
1729694700000|2024-10-23 14:45:00|57456|57376|57457|57377|57458|57378|57450|57370|12
1729694710000|2024-10-23 14:45:10|57460|57380|57464.5|57384.5|57465.5|57385.5|57460|57380|8
1729694720000|2024-10-23 14:45:20|57463.5|57383.5|57466.5|57386.5|57466.5|57386.5|57463.5|57383.5|4
1729694730000|2024-10-23 14:45:30|57467|57387|57464|57384|57471|57391|57464|57384|7
1729694740000|2024-10-23 14:45:40|57463|57383|57468|57388|57470|57390|57463|57383|7
1729694750000|2024-10-23 14:45:50|57466|57386|57461|57381|57466|57386|57461|57381|2
1729694760000|2024-10-23 14:46:00|57466|57386|57472|57392|57472|57392|57466|57386|10
1729694770000|2024-10-23 14:46:10|57471|57391|57466|57386|57471|57391|57466|57386|3
1729694780000|2024-10-23 14:46:20|57467|57387|57469|57389|57469|57389|57467|57387|2
1729694790000|2024-10-23 14:46:30|57466|57386|57467|57387|57468|57388|57466|57386|5
1729694800000|2024-10-23 14:46:40|57466|57386|57468|57388|57473|57393|57466|57386|7
1729694810000|2024-10-23 14:46:50|57470|57390|57466|57386|57470|57390|57466|57386|7
1729694820000|2024-10-23 14:47:00|57467|57387|57461|57381|57467|57387|57461|57381|3
1729694830000|2024-10-23 14:47:10|57458|57378|57456|57376|57461|57381|57456|57376|6
1729694840000|2024-10-23 14:47:20|57459|57379|57466|57386|57466|57386|57459|57379|4
1729694850000|2024-10-23 14:47:30|57465|57385|57466|57386|57466|57386|57461|57381|6
1729694860000|2024-10-23 14:47:40|57471|57391|57474|57394|57476|57396|57468|57388|8
1729694870000|2024-10-23 14:47:50|57473|57393|57476|57396|57483|57403|57473|57393|9
1729694880000|2024-10-23 14:48:00|57474|57394|57473|57393|57475|57395|57473|57393|6
1729694890000|2024-10-23 14:48:10|57471|57391|57471|57391|57471|57391|57470|57390|3
1729694900000|2024-10-23 14:48:20|57472|57392|57480|57400|57481|57401|57472|57392|5
1729694910000|2024-10-23 14:48:30|57477|57397|57476|57396|57483|57403|57476|57396|6
1729694920000|2024-10-23 14:48:40|57481|57401|57511.5|57431.5|57516|57436|57481|57401|14
1729694930000|2024-10-23 14:48:50|57510.5|57430.5|57510.5|57430.5|57510.5|57430.5|57504.5|57424.5|9
1729694940000|2024-10-23 14:49:00|57509.5|57429.5|57509.5|57429.5|57510.5|57430.5|57506.5|57426.5|7
1729694950000|2024-10-23 14:49:10|57515.5|57435.5|57515.5|57435.5|57515.5|57435.5|57514.5|57434.5|7
1729694960000|2024-10-23 14:49:20|57518.5|57438.5|57514.5|57434.5|57520.5|57440.5|57514.5|57434.5|9
1729694970000|2024-10-23 14:49:30|57512.5|57432.5|57520.5|57440.5|57520.5|57440.5|57511.5|57431.5|9
1729694980000|2024-10-23 14:49:40|57515.5|57435.5|57511.5|57431.5|57515.5|57435.5|57510.5|57430.5|5
1729694990000|2024-10-23 14:49:50|57510.5|57430.5|57496.5|57416.5|57511.5|57431.5|57496.5|57416.5|7
1729695000000|2024-10-23 14:50:00|57499.5|57419.5|57495.5|57415.5|57500.5|57420.5|57495.5|57415.5|5
1729695010000|2024-10-23 14:50:10|57492.5|57412.5|57490.5|57410.5|57492.5|57412.5|57485.5|57405.5|6
1729695020000|2024-10-23 14:50:20|57489.5|57409.5|57490.5|57410.5|57490.5|57410.5|57488.5|57408.5|8
1729695030000|2024-10-23 14:50:30|57489.5|57409.5|57485.5|57405.5|57489.5|57409.5|57485.5|57405.5|4
1729695040000|2024-10-23 14:50:40|57483.5|57403.5|57499.5|57419.5|57499.5|57419.5|57480.5|57400.5|8
1729695050000|2024-10-23 14:50:50|57497.5|57417.5|57503.5|57423.5|57503.5|57423.5|57497.5|57417.5|6
1729695060000|2024-10-23 14:51:00|57505.5|57425.5|57505.5|57425.5|57505.5|57425.5|57505.5|57425.5|1
1729695070000|2024-10-23 14:51:10|57500.5|57420.5|57505.5|57425.5|57505.5|57425.5|57500.5|57420.5|9
1729695080000|2024-10-23 14:51:20|57504.5|57424.5|57505.5|57425.5|57505.5|57425.5|57503.5|57423.5|6
1729695090000|2024-10-23 14:51:30|57507|57427|57508|57428|57508|57428|57506|57426|7
1729695100000|2024-10-23 14:51:40|57511|57431|57512|57432|57515|57435|57511|57431|5
1729695110000|2024-10-23 14:51:50|57513|57433|57506|57426|57513|57433|57506|57426|7
1729695130000|2024-10-23 14:52:10|57501|57421|57506|57426|57506|57426|57501|57421|10
1729695140000|2024-10-23 14:52:20|57511|57431|57516|57436|57516|57436|57511|57431|3
1729695150000|2024-10-23 14:52:30|57518|57438|57516|57436|57518|57438|57516|57436|5
1729695160000|2024-10-23 14:52:40|57517|57437|57517|57437|57517|57437|57516|57436|3
1729695170000|2024-10-23 14:52:50|57516|57436|57511|57431|57516|57436|57511|57431|2
1729695180000|2024-10-23 14:53:00|57510|57430|57501|57421|57510|57430|57501|57421|8
1729695190000|2024-10-23 14:53:10|57504|57424|57506|57426|57513|57433|57504|57424|6
1729695200000|2024-10-23 14:53:20|57502|57422|57505|57425|57505|57425|57501|57421|4
1729695210000|2024-10-23 14:53:30|57503|57423|57503|57423|57511.5|57431.5|57502|57422|9
1729695220000|2024-10-23 14:53:40|57501|57421|57497|57417|57503|57423|57497|57417|6
1729695230000|2024-10-23 14:53:50|57498|57418|57502|57422|57502|57422|57498|57418|8
1729695240000|2024-10-23 14:54:00|57501|57421|57512|57432|57513|57433|57501|57421|8
1729695250000|2024-10-23 14:54:10|57507|57427|57507|57427|57511|57431|57507|57427|6
1729695260000|2024-10-23 14:54:20|57506|57426|57506|57426|57507|57427|57506|57426|3
1729695270000|2024-10-23 14:54:30|57509|57429|57506|57426|57509|57429|57506|57426|5
1729695280000|2024-10-23 14:54:40|57505|57425|57507|57427|57507|57427|57505|57425|9
1729695290000|2024-10-23 14:54:50|57506|57426|57506|57426|57506|57426|57506|57426|1
1729695300000|2024-10-23 14:55:00|57505|57425|57496|57416|57511|57431|57496|57416|13
1729695310000|2024-10-23 14:55:10|57501|57421|57501|57421|57501|57421|57499|57419|4
1729695320000|2024-10-23 14:55:20|57496|57416|57498|57418|57501|57421|57496|57416|8
1729695330000|2024-10-23 14:55:30|57497|57417|57499|57419|57501|57421|57497|57417|4
1729695340000|2024-10-23 14:55:40|57493|57413|57489|57409|57493|57413|57486|57406|13
1729695350000|2024-10-23 14:55:50|57487|57407|57491|57411|57491|57411|57486|57406|6
1729695360000|2024-10-23 14:56:00|57489|57409|57486|57406|57489|57409|57486|57406|2
1729695370000|2024-10-23 14:56:10|57485|57405|57485|57405|57485|57405|57485|57405|1
1729695380000|2024-10-23 14:56:20|57486|57406|57483|57403|57486|57406|57483|57403|5
1729695390000|2024-10-23 14:56:30|57486|57406|57481|57401|57486|57406|57476|57396|9
1729695400000|2024-10-23 14:56:40|57483|57403|57483|57403|57486|57406|57481|57401|9
1729695410000|2024-10-23 14:56:50|57482|57402|57483|57403|57484|57404|57481|57401|7
1729695420000|2024-10-23 14:57:00|57486|57406|57483|57403|57486|57406|57481|57401|5
1729695430000|2024-10-23 14:57:10|57485|57405|57486|57406|57486|57406|57483|57403|6
1729695440000|2024-10-23 14:57:20|57485|57405|57483|57403|57486|57406|57482|57402|7
1729695450000|2024-10-23 14:57:30|57486|57406|57488|57408|57488|57408|57481|57401|12
1729695460000|2024-10-23 14:57:40|57490|57410|57486|57406|57491|57411|57486|57406|12
1729695470000|2024-10-23 14:57:50|57487|57407|57491|57411|57496|57416|57486|57406|8
1729695480000|2024-10-23 14:58:00|57492|57412|57491|57411|57493|57413|57491|57411|3
1729695500000|2024-10-23 14:58:20|57487|57407|57486|57406|57487|57407|57482|57402|8
1729695510000|2024-10-23 14:58:30|57484|57404|57488|57408|57490|57410|57481|57401|8
1729695520000|2024-10-23 14:58:40|57487|57407|57481|57401|57487|57407|57476|57396|13
1729695530000|2024-10-23 14:58:50|57476|57396|57476|57396|57481|57401|57476|57396|13
1729695540000|2024-10-23 14:59:00|57475|57395|57478|57398|57478|57398|57471|57391|8
1729695550000|2024-10-23 14:59:10|57479|57399|57453|57373|57479|57399|57453|57373|8
1729695560000|2024-10-23 14:59:20|57451|57371|57450.5|57370.5|57455.5|57375.5|57445.5|57365.5|13
1729695570000|2024-10-23 14:59:30|57451.5|57371.5|57462.5|57382.5|57465.5|57385.5|57451.5|57371.5|10
1729695580000|2024-10-23 14:59:40|57464.5|57384.5|57455.5|57375.5|57464.5|57384.5|57455.5|57375.5|5
1729695590000|2024-10-23 14:59:50|57458.5|57378.5|57462.5|57382.5|57465.5|57385.5|57458.5|57378.5|13
1729695600000|2024-10-23 15:00:00|57465.5|57385.5|57469.5|57389.5|57469.5|57389.5|57460.5|57380.5|10
1729695610000|2024-10-23 15:00:10|57470.5|57390.5|57470.5|57390.5|57471.5|57391.5|57465.5|57385.5|8
1729695620000|2024-10-23 15:00:20|57465.5|57385.5|57459|57379|57475.5|57395.5|57458|57378|15
1729695630000|2024-10-23 15:00:30|57461|57381|57466|57386|57466|57386|57461|57381|11
1729695640000|2024-10-23 15:00:40|57471|57391|57471|57391|57472|57392|57466|57386|10
1729695650000|2024-10-23 15:00:50|57467|57387|57466|57386|57474|57394|57466|57386|7
1729695660000|2024-10-23 15:01:00|57468|57388|57454|57374|57471|57391|57452|57372|11
1729695670000|2024-10-23 15:01:10|57455|57375|57460|57380|57461|57381|57455|57375|11
1729695680000|2024-10-23 15:01:20|57461|57381|57463|57383|57466|57386|57461|57381|7
1729695690000|2024-10-23 15:01:30|57466|57386|57466|57386|57466|57386|57461|57381|5
1729695700000|2024-10-23 15:01:40|57470|57390|57469|57389|57471|57391|57466|57386|8
1729695710000|2024-10-23 15:01:50|57466|57386|57462|57382|57466|57386|57461|57381|8
1729695720000|2024-10-23 15:02:00|57461|57381|57461|57381|57469|57389|57461|57381|7
1729695730000|2024-10-23 15:02:10|57462|57382|57466|57386|57466|57386|57462|57382|2
1729695740000|2024-10-23 15:02:20|57464|57384|57466|57386|57468|57388|57461|57381|8
1729695750000|2024-10-23 15:02:30|57465|57385|57466|57386|57466|57386|57465|57385|2
1729695760000|2024-10-23 15:02:40|57465|57385|57466|57386|57466|57386|57464|57384|5
1729695770000|2024-10-23 15:02:50|57468|57388|57466|57386|57468|57388|57466|57386|8
1729695780000|2024-10-23 15:03:00|57468|57388|57466|57386|57468|57388|57466|57386|2
1729695790000|2024-10-23 15:03:10|57468|57388|57467|57387|57470|57390|57466|57386|7
1729695800000|2024-10-23 15:03:20|57468|57388|57467|57387|57468|57388|57467|57387|2
1729695810000|2024-10-23 15:03:30|57466|57386|57466|57386|57467|57387|57466|57386|3
1729695820000|2024-10-23 15:03:40|57465|57385|57463|57383|57465|57385|57462|57382|3
1729695830000|2024-10-23 15:03:50|57466|57386|57466|57386|57466|57386|57466|57386|1
1729695850000|2024-10-23 15:04:10|57461|57381|57461|57381|57461|57381|57461|57381|1
1729695860000|2024-10-23 15:04:20|57460|57380|57456|57376|57460|57380|57456|57376|6
1729695870000|2024-10-23 15:04:30|57458|57378|57461|57381|57461|57381|57457|57377|4
1729695890000|2024-10-23 15:04:50|57460|57380|57456|57376|57460|57380|57456|57376|2
1729695900000|2024-10-23 15:05:00|57460|57380|57461|57381|57461|57381|57460|57380|2
1729695910000|2024-10-23 15:05:10|57456|57376|57458|57378|57459|57379|57456|57376|9
1729695920000|2024-10-23 15:05:20|57459|57379|57456|57376|57459|57379|57456|57376|2
1729695930000|2024-10-23 15:05:30|57457|57377|57461|57381|57461|57381|57457|57377|4
1729695940000|2024-10-23 15:05:40|57466|57386|57461|57381|57467|57387|57461|57381|4
1729695950000|2024-10-23 15:05:50|57466|57386|57456|57376|57466|57386|57456|57376|4
1729695960000|2024-10-23 15:06:00|57451|57371|57446|57366|57451|57371|57445|57365|4
1729695970000|2024-10-23 15:06:10|57451|57371|57451|57371|57451|57371|57451|57371|1
1729695980000|2024-10-23 15:06:20|57446|57366|57445|57365|57446|57366|57445|57365|2
1729695990000|2024-10-23 15:06:30|57440|57360|57444|57364|57444|57364|57440|57360|3
1729696000000|2024-10-23 15:06:40|57443|57363|57450|57370|57450|57370|57443|57363|4
1729696010000|2024-10-23 15:06:50|57448|57368|57450|57370|57450|57370|57448|57368|2
1729696020000|2024-10-23 15:07:00|57454|57374|57456|57376|57456|57376|57454|57374|3
1729696030000|2024-10-23 15:07:10|57458|57378|57460|57380|57461|57381|57458|57378|7
1729696040000|2024-10-23 15:07:20|57461|57381|57459|57379|57463|57383|57457|57377|9
1729696050000|2024-10-23 15:07:30|57458|57378|57461|57381|57461|57381|57458|57378|3
1729696060000|2024-10-23 15:07:40|57460|57380|57458|57378|57460|57380|57456|57376|8
1729696070000|2024-10-23 15:07:50|57460|57380|57457|57377|57461|57381|57457|57377|6
1729696080000|2024-10-23 15:08:00|57458|57378|57456|57376|57459|57379|57454|57374|9
1729696090000|2024-10-23 15:08:10|57455|57375|57450|57370|57456|57376|57447|57367|12
1729696100000|2024-10-23 15:08:20|57448|57368|57445|57365|57450|57370|57445|57365|4
1729696110000|2024-10-23 15:08:30|57443|57363|57444|57364|57445|57365|57443|57363|4
1729696120000|2024-10-23 15:08:40|57442|57362|57435|57355|57442|57362|57435|57355|4
1729696140000|2024-10-23 15:09:00|57440|57360|57441|57361|57441|57361|57440|57360|4
1729696150000|2024-10-23 15:09:10|57440|57360|57440|57360|57441|57361|57435|57355|9
1729696160000|2024-10-23 15:09:20|57441|57361|57440|57360|57441|57361|57440|57360|2
1729696170000|2024-10-23 15:09:30|57443|57363|57444|57364|57444|57364|57440|57360|9
1729696180000|2024-10-23 15:09:40|57446|57366|57444|57364|57447|57367|57443|57363|8
1729696190000|2024-10-23 15:09:50|57445|57365|57445|57365|57445|57365|57444|57364|3
1729696200000|2024-10-23 15:10:00|57443|57363|57445|57365|57445|57365|57442|57362|5
1729696210000|2024-10-23 15:10:10|57446|57366|57446|57366|57447|57367|57446|57366|3
1729696220000|2024-10-23 15:10:20|57447|57367|57453|57373|57454|57374|57445|57365|9
1729696230000|2024-10-23 15:10:30|57452|57372|57457|57377|57460|57380|57450|57370|14
1729696240000|2024-10-23 15:10:40|57456|57376|57450|57370|57456|57376|57446|57366|5
1729696250000|2024-10-23 15:10:50|57448|57368|57445|57365|57448|57368|57445|57365|3
1729696260000|2024-10-23 15:11:00|57444|57364|57445|57365|57445|57365|57444|57364|4
1729696270000|2024-10-23 15:11:10|57447|57367|57445|57365|57450|57370|57445|57365|11
1729696290000|2024-10-23 15:11:30|57440|57360|57440|57360|57440|57360|57440|57360|1
1729696300000|2024-10-23 15:11:40|57439|57359|57449|57369|57449|57369|57439|57359|5
1729696310000|2024-10-23 15:11:50|57448|57368|57450|57370|57450|57370|57448|57368|7
1729696320000|2024-10-23 15:12:00|57449|57369|57445|57365|57449|57369|57445|57365|4
1729696330000|2024-10-23 15:12:10|57443|57363|57445|57365|57445|57365|57442|57362|6
1729696340000|2024-10-23 15:12:20|57443|57363|57441|57361|57443|57363|57440|57360|4
1729696350000|2024-10-23 15:12:30|57442|57362|57448|57368|57449|57369|57442|57362|7
1729696360000|2024-10-23 15:12:40|57450|57370|57446|57366|57450|57370|57446|57366|2
1729696370000|2024-10-23 15:12:50|57445|57365|57445|57365|57445|57365|57445|57365|1
1729696380000|2024-10-23 15:13:00|57446|57366|57445|57365|57446|57366|57445|57365|2
1729696400000|2024-10-23 15:13:20|57444|57364|57445|57365|57445|57365|57441|57361|6
1729696410000|2024-10-23 15:13:30|57442|57362|57444|57364|57444|57364|57442|57362|3
1729696420000|2024-10-23 15:13:40|57441|57361|57443|57363|57443|57363|57441|57361|6
1729696430000|2024-10-23 15:13:50|57441|57361|57440|57360|57441|57361|57440|57360|4
1729696440000|2024-10-23 15:14:00|57439|57359|57436|57356|57439|57359|57435|57355|9
1729696450000|2024-10-23 15:14:10|57439|57359|57435|57355|57440|57360|57435|57355|6
1729696460000|2024-10-23 15:14:20|57432|57352|57430|57350|57432|57352|57430|57350|4
1729696470000|2024-10-23 15:14:30|57434|57354|57430|57350|57434|57354|57430|57350|2
1729696480000|2024-10-23 15:14:40|57431|57351|57433|57353|57434|57354|57431|57351|8
1729696490000|2024-10-23 15:14:50|57432|57352|57425|57345|57432|57352|57425|57345|5
1729696500000|2024-10-23 15:15:00|57420|57340|57415|57335|57420|57340|57415|57335|10
1729696510000|2024-10-23 15:15:10|57413|57333|57410|57330|57413|57333|57410|57330|4
1729696520000|2024-10-23 15:15:20|57411|57331|57425|57345|57429|57349|57411|57331|12
1729696530000|2024-10-23 15:15:30|57420|57340|57418|57338|57421|57341|57418|57338|6
1729696540000|2024-10-23 15:15:40|57419|57339|57415|57335|57419|57339|57414|57334|7
1729696550000|2024-10-23 15:15:50|57418|57338|57415|57335|57420|57340|57415|57335|4
1729696560000|2024-10-23 15:16:00|57414|57334|57416|57336|57416|57336|57413|57333|4
1729696570000|2024-10-23 15:16:10|57415|57335|57420|57340|57420|57340|57415|57335|2
1729696580000|2024-10-23 15:16:20|57417|57337|57418|57338|57419|57339|57417|57337|4
1729696590000|2024-10-23 15:16:30|57417|57337|57410|57330|57417|57337|57410|57330|9
1729696600000|2024-10-23 15:16:40|57412|57332|57408|57328|57415|57335|57408|57328|14
1729696610000|2024-10-23 15:16:50|57410|57330|57408|57328|57410|57330|57408|57328|3
1729696620000|2024-10-23 15:17:00|57405|57325|57398|57318|57405|57325|57395|57315|5
1729696630000|2024-10-23 15:17:10|57397|57317|57393|57313|57398|57318|57392|57312|12
1729696640000|2024-10-23 15:17:20|57390|57310|57388|57308|57392|57312|57384|57304|14
1729696650000|2024-10-23 15:17:30|57387|57307|57384|57304|57392|57312|57383|57303|9
1729696660000|2024-10-23 15:17:40|57383|57303|57388|57308|57388|57308|57383|57303|7
1729696670000|2024-10-23 15:17:50|57389|57309|57392|57312|57393|57313|57388|57308|10
1729696680000|2024-10-23 15:18:00|57393|57313|57393|57313|57394|57314|57392|57312|5
1729696690000|2024-10-23 15:18:10|57388|57308|57393|57313|57393|57313|57388|57308|2
1729696700000|2024-10-23 15:18:20|57390|57310|57384|57304|57393|57313|57383|57303|11
1729696710000|2024-10-23 15:18:30|57386|57306|57383|57303|57386|57306|57383|57303|5
1729696720000|2024-10-23 15:18:40|57388|57308|57393|57313|57393|57313|57388|57308|6
1729696730000|2024-10-23 15:18:50|57392|57312|57398|57318|57398|57318|57392|57312|6
1729696740000|2024-10-23 15:19:00|57396|57316|57398|57318|57398|57318|57396|57316|2
1729696750000|2024-10-23 15:19:10|57393|57313|57394|57314|57397|57317|57393|57313|9
1729696760000|2024-10-23 15:19:20|57397|57317|57390|57310|57397|57317|57388|57308|12
1729696770000|2024-10-23 15:19:30|57391|57311|57393|57313|57396|57316|57391|57311|5
1729696780000|2024-10-23 15:19:40|57395|57315|57393|57313|57395|57315|57393|57313|2
1729696790000|2024-10-23 15:19:50|57394|57314|57387|57307|57394|57314|57387|57307|4
1729696800000|2024-10-23 15:20:00|57385|57305|57378|57298|57385|57305|57378|57298|6
1729696810000|2024-10-23 15:20:10|57373|57293|57381|57301|57383|57303|57373|57293|13
1729696820000|2024-10-23 15:20:20|57378|57298|57375|57295|57378|57298|57373|57293|7
1729696830000|2024-10-23 15:20:30|57374|57294|57368|57288|57374|57294|57368|57288|7
1729696840000|2024-10-23 15:20:40|57371|57291|57369|57289|57374|57294|57368|57288|12
1729696850000|2024-10-23 15:20:50|57371|57291|57363|57283|57371|57291|57363|57283|6
1729696860000|2024-10-23 15:21:00|57361|57281|57353|57273|57361|57281|57353|57273|4
1729696870000|2024-10-23 15:21:10|57357|57277|57348|57268|57357|57277|57348|57268|7
1729696880000|2024-10-23 15:21:20|57349|57269|57350|57270|57353|57273|57348|57268|12
1729696890000|2024-10-23 15:21:30|57352|57272|57343|57263|57352|57272|57343|57263|9
1729696900000|2024-10-23 15:21:40|57347|57267|57343|57263|57348|57268|57343|57263|6
1729696910000|2024-10-23 15:21:50|57338|57258|57338|57258|57338|57258|57338|57258|1
1729696920000|2024-10-23 15:22:00|57333|57253|57343|57263|57343|57263|57333|57253|3
1729696930000|2024-10-23 15:22:10|57345|57265|57355|57275|57355|57275|57343|57263|12
1729696940000|2024-10-23 15:22:20|57353|57273|57365.5|57285.5|57373|57293|57350|57270|23
1729696950000|2024-10-23 15:22:30|57363.5|57283.5|57373.5|57293.5|57393.5|57313.5|57363.5|57283.5|19
1729696960000|2024-10-23 15:22:40|57369.5|57289.5|57366|57286|57370.5|57290.5|57361|57281|9
1729696970000|2024-10-23 15:22:50|57363|57283|57356|57276|57363|57283|57353|57273|13
1729696980000|2024-10-23 15:23:00|57353|57273|57353.5|57273.5|57356|57276|57353|57273|10
1729696990000|2024-10-23 15:23:10|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57348.5|57268.5|5
1729697000000|2024-10-23 15:23:20|57353.5|57273.5|57350.5|57270.5|57353.5|57273.5|57348.5|57268.5|10
1729697010000|2024-10-23 15:23:30|57353.5|57273.5|57347.5|57267.5|57355.5|57275.5|57343.5|57263.5|7
1729697020000|2024-10-23 15:23:40|57348.5|57268.5|57348.5|57268.5|57348.5|57268.5|57343.5|57263.5|9
1729697030000|2024-10-23 15:23:50|57344.5|57264.5|57348.5|57268.5|57348.5|57268.5|57344.5|57264.5|7
1729697040000|2024-10-23 15:24:00|57343.5|57263.5|57351.5|57271.5|57353.5|57273.5|57343.5|57263.5|8
1729697050000|2024-10-23 15:24:10|57350.5|57270.5|57349.5|57269.5|57353.5|57273.5|57348.5|57268.5|9
1729697060000|2024-10-23 15:24:20|57348.5|57268.5|57345.5|57265.5|57348.5|57268.5|57345.5|57265.5|3
1729697070000|2024-10-23 15:24:30|57344|57264|57346|57266|57347|57267|57343|57263|9
1729697080000|2024-10-23 15:24:40|57345|57265|57348|57268|57353|57273|57345|57265|14
1729697090000|2024-10-23 15:24:50|57350|57270|57350|57270|57350|57270|57350|57270|1
1729697100000|2024-10-23 15:25:00|57349|57269|57348|57268|57353|57273|57348|57268|11
1729697110000|2024-10-23 15:25:10|57350|57270|57348|57268|57351|57271|57348|57268|6
1729697120000|2024-10-23 15:25:20|57351|57271|57353|57273|57356|57276|57351|57271|6
1729697130000|2024-10-23 15:25:30|57354|57274|57353|57273|57355|57275|57353|57273|3
1729697140000|2024-10-23 15:25:40|57355|57275|57356|57276|57356|57276|57353|57273|3
1729697150000|2024-10-23 15:25:50|57353|57273|57353|57273|57358|57278|57353|57273|4
1729697160000|2024-10-23 15:26:00|57354|57274|57356|57276|57356|57276|57353|57273|4
1729697170000|2024-10-23 15:26:10|57355|57275|57353|57273|57356|57276|57353|57273|6
1729697180000|2024-10-23 15:26:20|57349|57269|57343|57263|57349|57269|57343|57263|7
1729697190000|2024-10-23 15:26:30|57345|57265|57344|57264|57345|57265|57343|57263|5
1729697200000|2024-10-23 15:26:40|57343|57263|57345|57265|57348|57268|57343|57263|5
1729697210000|2024-10-23 15:26:50|57347|57267|57338|57258|57348|57268|57338|57258|5
1729697220000|2024-10-23 15:27:00|57333|57253|57334|57254|57336|57256|57333|57253|10
1729697230000|2024-10-23 15:27:10|57328|57248|57323|57243|57333|57253|57323|57243|10
1729697240000|2024-10-23 15:27:20|57318|57238|57325|57245|57325|57245|57318|57238|6
1729697250000|2024-10-23 15:27:30|57326|57246|57318|57238|57326|57246|57318|57238|6
1729697260000|2024-10-23 15:27:40|57320|57240|57323|57243|57323|57243|57318|57238|13
1729697270000|2024-10-23 15:27:50|57325|57245|57323|57243|57325|57245|57323|57243|2
1729697280000|2024-10-23 15:28:00|57328|57248|57324|57244|57328|57248|57323|57243|10
1729697290000|2024-10-23 15:28:10|57325|57245|57328|57248|57328|57248|57323|57243|6
1729697300000|2024-10-23 15:28:20|57333|57253|57333|57253|57333|57253|57333|57253|1
1729697310000|2024-10-23 15:28:30|57337|57257|57328|57248|57337|57257|57328|57248|5
1729697320000|2024-10-23 15:28:40|57326|57246|57328|57248|57328|57248|57326|57246|2
1729697330000|2024-10-23 15:28:50|57326|57246|57326|57246|57326|57246|57326|57246|1
1729697340000|2024-10-23 15:29:00|57327|57247|57318|57238|57327|57247|57318|57238|9
1729697350000|2024-10-23 15:29:10|57316|57236|57309|57229|57316|57236|57308|57228|8
1729697360000|2024-10-23 15:29:20|57308|57228|57313|57233|57313|57233|57308|57228|3
1729697370000|2024-10-23 15:29:30|57308|57228|57308|57228|57311|57231|57308|57228|7
1729697380000|2024-10-23 15:29:40|57310|57230|57308|57228|57310|57230|57308|57228|2
1729697390000|2024-10-23 15:29:50|57313|57233|57315|57235|57316|57236|57311|57231|5
1729697400000|2024-10-23 15:30:00|57313|57233|57308|57228|57316|57236|57308|57228|7
1729697410000|2024-10-23 15:30:10|57303|57223|57303|57223|57303|57223|57298|57218|8
1729697420000|2024-10-23 15:30:20|57306|57226|57300|57220|57307|57227|57300|57220|11
1729697430000|2024-10-23 15:30:30|57302|57222|57293|57213|57302|57222|57293|57213|10
1729697440000|2024-10-23 15:30:40|57296|57216|57295|57215|57298|57218|57293|57213|7
1729697450000|2024-10-23 15:30:50|57298|57218|57297|57217|57298|57218|57296|57216|5
1729697460000|2024-10-23 15:31:00|57298|57218|57288|57208|57298|57218|57288|57208|6
1729697470000|2024-10-23 15:31:10|57290|57210|57289|57209|57290|57210|57288|57208|6
1729697480000|2024-10-23 15:31:20|57290|57210|57293|57213|57293|57213|57288|57208|7
1729697490000|2024-10-23 15:31:30|57292|57212|57290|57210|57292|57212|57290|57210|3
1729697500000|2024-10-23 15:31:40|57288|57208|57288|57208|57288|57208|57288|57208|1
1729697510000|2024-10-23 15:31:50|57286|57206|57283|57203|57286|57206|57283|57203|3
1729697520000|2024-10-23 15:32:00|57280|57200|57280|57200|57280|57200|57280|57200|1
1729697530000|2024-10-23 15:32:10|57278|57198|57301|57221|57301|57221|57278|57198|10
1729697540000|2024-10-23 15:32:20|57298|57218|57298.5|57218.5|57301|57221|57298|57218|9
1729697560000|2024-10-23 15:32:40|57303|57223|57303|57223|57306|57226|57303|57223|3
1729697570000|2024-10-23 15:32:50|57302|57222|57298|57218|57302|57222|57298|57218|6
1729697580000|2024-10-23 15:33:00|57295|57215|57283.5|57203.5|57295|57215|57283|57203|9
1729697590000|2024-10-23 15:33:10|57278.5|57198.5|57273.5|57193.5|57281.5|57201.5|57273.5|57193.5|8
1729697600000|2024-10-23 15:33:20|57268.5|57188.5|57278.5|57198.5|57278.5|57198.5|57268.5|57188.5|4
1729697610000|2024-10-23 15:33:30|57283.5|57203.5|57283.5|57203.5|57283.5|57203.5|57283.5|57203.5|1
1729697620000|2024-10-23 15:33:40|57285.5|57205.5|57288.5|57208.5|57288.5|57208.5|57285.5|57205.5|2
1729697630000|2024-10-23 15:33:50|57292.5|57212.5|57288|57208|57292.5|57212.5|57288|57208|8
1729697640000|2024-10-23 15:34:00|57283|57203|57283|57203|57287|57207|57283|57203|7
1729697650000|2024-10-23 15:34:10|57286|57206|57288|57208|57291|57211|57283|57203|9
1729697660000|2024-10-23 15:34:20|57293|57213|57293|57213|57293|57213|57293|57213|1
1729697690000|2024-10-23 15:34:50|57292|57212|57288|57208|57292|57212|57288|57208|5
1729697700000|2024-10-23 15:35:00|57286|57206|57285|57205|57290|57210|57283|57203|15
1729697710000|2024-10-23 15:35:10|57288|57208|57283|57203|57288|57208|57283|57203|9
1729697720000|2024-10-23 15:35:20|57288|57208|57288|57208|57288|57208|57288|57208|1
1729697740000|2024-10-23 15:35:40|57291|57211|57296|57216|57297|57217|57291|57211|7
1729697750000|2024-10-23 15:35:50|57295|57215|57293|57213|57296|57216|57293|57213|8
1729697760000|2024-10-23 15:36:00|57294|57214|57288|57208|57294|57214|57288|57208|11
1729697770000|2024-10-23 15:36:10|57289|57209|57287|57207|57292|57212|57287|57207|8
1729697780000|2024-10-23 15:36:20|57285|57205|57285|57205|57286|57206|57283|57203|9
1729697790000|2024-10-23 15:36:30|57284|57204|57283|57203|57286|57206|57283|57203|7
1729697800000|2024-10-23 15:36:40|57287|57207|57278|57198|57288|57208|57278|57198|7
1729697810000|2024-10-23 15:36:50|57279|57199|57270|57190|57283|57203|57270|57190|14
1729697820000|2024-10-23 15:37:00|57268|57188|57268|57188|57268|57188|57268|57188|1
1729697830000|2024-10-23 15:37:10|57269|57189|57269|57189|57269|57189|57268|57188|3
1729697840000|2024-10-23 15:37:20|57273|57193|57273|57193|57277|57197|57269|57189|9
1729697850000|2024-10-23 15:37:30|57274|57194|57278|57198|57278|57198|57273|57193|6
1729697860000|2024-10-23 15:37:40|57275|57195|57278|57198|57278|57198|57273|57193|7
1729697880000|2024-10-23 15:38:00|57280|57200|57280|57200|57283|57203|57279|57199|5
1729697890000|2024-10-23 15:38:10|57281|57201|57277|57197|57281|57201|57273|57193|8
1729697900000|2024-10-23 15:38:20|57275|57195|57278|57198|57278|57198|57274|57194|13
1729697910000|2024-10-23 15:38:30|57281|57201|57283|57203|57283|57203|57278|57198|5
1729697920000|2024-10-23 15:38:40|57284|57204|57284|57204|57284|57204|57283|57203|3
1729697930000|2024-10-23 15:38:50|57283|57203|57278|57198|57284|57204|57278|57198|4
1729697940000|2024-10-23 15:39:00|57273|57193|57278|57198|57278|57198|57273|57193|2
1729697960000|2024-10-23 15:39:20|57279|57199|57288|57208|57288|57208|57278|57198|7
1729697970000|2024-10-23 15:39:30|57286|57206|57288|57208|57288|57208|57286|57206|6
1729697990000|2024-10-23 15:39:50|57287|57207|57288|57208|57288|57208|57286|57206|3
1729698000000|2024-10-23 15:40:00|57287|57207|57288|57208|57288|57208|57283|57203|7
1729698030000|2024-10-23 15:40:30|57291|57211|57288|57208|57291|57211|57288|57208|2
1729698040000|2024-10-23 15:40:40|57289|57209|57298|57218|57298|57218|57288|57208|9
1729698050000|2024-10-23 15:40:50|57299|57219|57298|57218|57299|57219|57298|57218|2
1729698060000|2024-10-23 15:41:00|57300|57220|57308|57228|57313|57233|57300|57220|8
1729698070000|2024-10-23 15:41:10|57305|57225|57303|57223|57305|57225|57298|57218|8
1729698080000|2024-10-23 15:41:20|57304|57224|57308|57228|57310|57230|57304|57224|9
1729698090000|2024-10-23 15:41:30|57310|57230|57313|57233|57313|57233|57308|57228|4
1729698100000|2024-10-23 15:41:40|57315|57235|57313|57233|57315|57235|57313|57233|4
1729698110000|2024-10-23 15:41:50|57314|57234|57338|57258|57338|57258|57313|57233|12
1729698120000|2024-10-23 15:42:00|57343|57263|57343.5|57263.5|57343.5|57263.5|57338.5|57258.5|4
1729698130000|2024-10-23 15:42:10|57338.5|57258.5|57348.5|57268.5|57348.5|57268.5|57338.5|57258.5|4
1729698140000|2024-10-23 15:42:20|57343.5|57263.5|57335.5|57255.5|57343.5|57263.5|57335.5|57255.5|3
1729698150000|2024-10-23 15:42:30|57334.5|57254.5|57338.5|57258.5|57342.5|57262.5|57333.5|57253.5|6
1729698160000|2024-10-23 15:42:40|57333.5|57253.5|57333.5|57253.5|57334.5|57254.5|57333.5|57253.5|3
1729698170000|2024-10-23 15:42:50|57332.5|57252.5|57324.5|57244.5|57332.5|57252.5|57324.5|57244.5|10
1729698180000|2024-10-23 15:43:00|57328.5|57248.5|57324.5|57244.5|57328.5|57248.5|57323.5|57243.5|10
1729698190000|2024-10-23 15:43:10|57323.5|57243.5|57328|57248|57328|57248|57323.5|57243.5|6
1729698200000|2024-10-23 15:43:20|57326|57246|57323|57243|57326|57246|57323|57243|2
1729698210000|2024-10-23 15:43:30|57321|57241|57314|57234|57321|57241|57314|57234|5
1729698220000|2024-10-23 15:43:40|57313|57233|57328|57248|57328|57248|57313|57233|9
1729698230000|2024-10-23 15:43:50|57324|57244|57327|57247|57328|57248|57324|57244|8
1729698240000|2024-10-23 15:44:00|57328|57248|57331|57251|57333|57253|57326|57246|13
1729698250000|2024-10-23 15:44:10|57328|57248|57329|57249|57335|57255|57328|57248|11
1729698260000|2024-10-23 15:44:20|57328|57248|57323|57243|57328|57248|57323|57243|4
1729698270000|2024-10-23 15:44:30|57321|57241|57318|57238|57321|57241|57318|57238|2
1729698280000|2024-10-23 15:44:40|57315|57235|57311|57231|57315|57235|57310|57230|4
1729698290000|2024-10-23 15:44:50|57308|57228|57303|57223|57308|57228|57303|57223|4
1729698300000|2024-10-23 15:45:00|57300|57220|57303|57223|57303|57223|57300|57220|7
1729698310000|2024-10-23 15:45:10|57308|57228|57308|57228|57309|57229|57308|57228|5
1729698320000|2024-10-23 15:45:20|57303|57223|57313|57233|57313|57233|57303|57223|7
1729698330000|2024-10-23 15:45:30|57309|57229|57315|57235|57315|57235|57308|57228|9
1729698340000|2024-10-23 15:45:40|57313|57233|57315|57235|57318|57238|57313|57233|10
1729698350000|2024-10-23 15:45:50|57308|57228|57301|57221|57308|57228|57298|57218|10
1729698360000|2024-10-23 15:46:00|57300|57220|57301|57221|57302|57222|57298|57218|10
1729698370000|2024-10-23 15:46:10|57298|57218|57298|57218|57298|57218|57298|57218|1
1729698380000|2024-10-23 15:46:20|57293|57213|57288|57208|57293|57213|57288|57208|7
1729698390000|2024-10-23 15:46:30|57283|57203|57283|57203|57283.5|57203.5|57278|57198|8
1729698400000|2024-10-23 15:46:40|57287|57207|57288|57208|57289.5|57209.5|57287|57207|5
1729698410000|2024-10-23 15:46:50|57293|57213|57288|57208|57293|57213|57288|57208|4
1729698420000|2024-10-23 15:47:00|57291|57211|57293|57213|57293|57213|57288|57208|6
1729698430000|2024-10-23 15:47:10|57289|57209|57289|57209|57291|57211|57288|57208|7
1729698440000|2024-10-23 15:47:20|57291|57211|57283|57203|57291|57211|57283|57203|9
1729698450000|2024-10-23 15:47:30|57278|57198|57283|57203|57283|57203|57278|57198|8
1729698470000|2024-10-23 15:47:50|57288|57208|57283|57203|57288|57208|57283|57203|9
1729698480000|2024-10-23 15:48:00|57280|57200|57278|57198|57280|57200|57278|57198|2
1729698490000|2024-10-23 15:48:10|57274|57194|57273|57193|57274|57194|57273|57193|4
1729698510000|2024-10-23 15:48:30|57269|57189|57258|57178|57269|57189|57258|57178|5
1729698520000|2024-10-23 15:48:40|57259|57179|57268|57188|57268|57188|57259|57179|4
1729698530000|2024-10-23 15:48:50|57273|57193|57268|57188|57273|57193|57264|57184|6
1729698540000|2024-10-23 15:49:00|57269|57189|57269|57189|57271|57191|57269|57189|3
1729698550000|2024-10-23 15:49:10|57265|57185|57262|57182|57265|57185|57258|57178|10
1729698560000|2024-10-23 15:49:20|57261|57181|57253|57173|57263|57183|57253|57173|6
1729698570000|2024-10-23 15:49:30|57248|57168|57253|57173|57253|57173|57241|57161|8
1729698580000|2024-10-23 15:49:40|57256|57176|57253|57173|57256|57176|57253|57173|3
1729698590000|2024-10-23 15:49:50|57251|57171|57253|57173|57256|57176|57251|57171|5
1729698600000|2024-10-23 15:50:00|57248|57168|57251|57171|57252|57172|57248|57168|5
1729698610000|2024-10-23 15:50:10|57253|57173|57253|57173|57254|57174|57253|57173|3
1729698620000|2024-10-23 15:50:20|57254|57174|57260|57180|57260|57180|57254|57174|5
1729698630000|2024-10-23 15:50:30|57263|57183|57264|57184|57266|57186|57263|57183|6
1729698640000|2024-10-23 15:50:40|57266|57186|57268|57188|57268|57188|57266|57186|2
1729698660000|2024-10-23 15:51:00|57265|57185|57263|57183|57265|57185|57263|57183|2
1729698670000|2024-10-23 15:51:10|57264|57184|57258|57178|57265|57185|57258|57178|6
1729698680000|2024-10-23 15:51:20|57254|57174|57250|57170|57254|57174|57248|57168|8
1729698690000|2024-10-23 15:51:30|57248|57168|57248|57168|57251|57171|57247|57167|6
1729698700000|2024-10-23 15:51:40|57249|57169|57243|57163|57250|57170|57243|57163|6
1729698710000|2024-10-23 15:51:50|57244|57164|57244|57164|57246|57166|57243|57163|10
1729698720000|2024-10-23 15:52:00|57243|57163|57243|57163|57243|57163|57238|57158|7
1729698730000|2024-10-23 15:52:10|57242|57162|57242|57162|57242|57162|57242|57162|1
1729698740000|2024-10-23 15:52:20|57246|57166|57249|57169|57249|57169|57246|57166|9
1729698750000|2024-10-23 15:52:30|57252|57172|57258|57178|57258|57178|57252|57172|3
1729698760000|2024-10-23 15:52:40|57254|57174|57258|57178|57261|57181|57254|57174|6
1729698770000|2024-10-23 15:52:50|57253|57173|57253|57173|57253|57173|57253|57173|1
1729698780000|2024-10-23 15:53:00|57252|57172|57238|57158|57253|57173|57238|57158|7
1729698790000|2024-10-23 15:53:10|57238.5|57158.5|57238|57158|57239.5|57159.5|57238|57158|4
1729698800000|2024-10-23 15:53:20|57243|57163|57253.5|57173.5|57253.5|57173.5|57238|57158|8
1729698810000|2024-10-23 15:53:30|57255.5|57175.5|57250.5|57170.5|57256.5|57176.5|57250.5|57170.5|5
1729698820000|2024-10-23 15:53:40|57248.5|57168.5|57248.5|57168.5|57248.5|57168.5|57248.5|57168.5|1
1729698830000|2024-10-23 15:53:50|57248|57168|57253|57173|57253|57173|57248|57168|6
1729698840000|2024-10-23 15:54:00|57258|57178|57253|57173|57258|57178|57253|57173|3
1729698850000|2024-10-23 15:54:10|57258|57178|57258|57178|57258|57178|57253|57173|6
1729698860000|2024-10-23 15:54:20|57259|57179|57263|57183|57266|57186|57259|57179|4
1729698870000|2024-10-23 15:54:30|57266|57186|57268|57188|57268|57188|57266|57186|3
1729698880000|2024-10-23 15:54:40|57265|57185|57268|57188|57270|57190|57263|57183|8
1729698890000|2024-10-23 15:54:50|57263|57183|57262|57182|57263|57183|57262|57182|2
1729698900000|2024-10-23 15:55:00|57263|57183|57265|57185|57265|57185|57263|57183|2
1729698910000|2024-10-23 15:55:10|57263|57183|57259|57179|57263|57183|57258|57178|5
1729698920000|2024-10-23 15:55:20|57260|57180|57263|57183|57268|57188|57258|57178|8
1729698930000|2024-10-23 15:55:30|57262|57182|57263|57183|57263|57183|57262|57182|2
1729698940000|2024-10-23 15:55:40|57261|57181|57252|57172|57261|57181|57247|57167|8
1729698950000|2024-10-23 15:55:50|57251|57171|57255|57175|57255|57175|57251|57171|4
1729698960000|2024-10-23 15:56:00|57256|57176|57253|57173|57256|57176|57253|57173|4
1729698970000|2024-10-23 15:56:10|57256|57176|57256|57176|57256|57176|57256|57176|1
1729698980000|2024-10-23 15:56:20|57253|57173|57256|57176|57256|57176|57248|57168|9
1729698990000|2024-10-23 15:56:30|57258|57178|57263|57183|57263|57183|57258|57178|3
1729699000000|2024-10-23 15:56:40|57260|57180|57258|57178|57261|57181|57258|57178|7
1729699010000|2024-10-23 15:56:50|57260|57180|57267|57187|57267|57187|57260|57180|4
1729699020000|2024-10-23 15:57:00|57268|57188|57267|57187|57268|57188|57265|57185|9
1729699030000|2024-10-23 15:57:10|57270|57190|57273|57193|57273|57193|57270|57190|5
1729699040000|2024-10-23 15:57:20|57275|57195|57283|57203|57288|57208|57275|57195|11
1729699050000|2024-10-23 15:57:30|57281|57201|57286|57206|57289|57209|57280|57200|6
1729699060000|2024-10-23 15:57:40|57285|57205|57288|57208|57293|57213|57285|57205|6
1729699070000|2024-10-23 15:57:50|57289|57209|57298|57218|57298|57218|57289|57209|5
1729699080000|2024-10-23 15:58:00|57296|57216|57295|57215|57296|57216|57295|57215|2
1729699090000|2024-10-23 15:58:10|57293|57213|57292|57212|57293|57213|57290|57210|7
1729699100000|2024-10-23 15:58:20|57293|57213|57288|57208|57293|57213|57287|57207|4
1729699110000|2024-10-23 15:58:30|57285|57205|57285|57205|57287|57207|57285|57205|4
1729699120000|2024-10-23 15:58:40|57283|57203|57283|57203|57283|57203|57279|57199|3
1729699140000|2024-10-23 15:59:00|57280|57200|57273|57193|57281|57201|57273|57193|7
1729699150000|2024-10-23 15:59:10|57268|57188|57263|57183|57270|57190|57263|57183|7
1729699160000|2024-10-23 15:59:20|57262|57182|57263|57183|57266|57186|57258|57178|7
1729699170000|2024-10-23 15:59:30|57261|57181|57263|57183|57263|57183|57258|57178|5
1729699180000|2024-10-23 15:59:40|57262|57182|57252|57172|57262|57182|57252|57172|9
1729699190000|2024-10-23 15:59:50|57250|57170|57248|57168|57253|57173|57246|57166|17
1729699200000|2024-10-23 16:00:00|57247|57167|57248|57168|57248|57168|57247|57167|2
1729699210000|2024-10-23 16:00:10|57251|57171|57253|57173|57253|57173|57248|57168|3
1729699220000|2024-10-23 16:00:20|57248|57168|57246|57166|57248|57168|57243|57163|4
1729699230000|2024-10-23 16:00:30|57243|57163|57243|57163|57248|57168|57243|57163|13
1729699240000|2024-10-23 16:00:40|57238|57158|57238|57158|57246|57166|57238|57158|13
1729699250000|2024-10-23 16:00:50|57233|57153|57220.5|57140.5|57233|57153|57218|57138|13
1729699260000|2024-10-23 16:01:00|57222.5|57142.5|57228.5|57148.5|57231.5|57151.5|57218.5|57138.5|13
1729699270000|2024-10-23 16:01:10|57231.5|57151.5|57228.5|57148.5|57233.5|57153.5|57228.5|57148.5|4
1729699280000|2024-10-23 16:01:20|57226.5|57146.5|57227.5|57147.5|57228.5|57148.5|57226.5|57146.5|8
1729699290000|2024-10-23 16:01:30|57228.5|57148.5|57227|57147|57230.5|57150.5|57223|57143|6
1729699300000|2024-10-23 16:01:40|57228|57148|57226|57146|57228|57148|57223|57143|5
1729699310000|2024-10-23 16:01:50|57227|57147|57228|57148|57233|57153|57223|57143|8
1729699320000|2024-10-23 16:02:00|57223|57143|57228|57148|57233|57153|57223|57143|5
1729699330000|2024-10-23 16:02:10|57226|57146|57224|57144|57228|57148|57223|57143|6
1729699340000|2024-10-23 16:02:20|57228|57148|57228|57148|57229|57149|57226|57146|7
1729699350000|2024-10-23 16:02:30|57226|57146|57233|57153|57233|57153|57223|57143|5
1729699360000|2024-10-23 16:02:40|57230|57150|57228|57148|57230|57150|57228|57148|2
1729699380000|2024-10-23 16:03:00|57231|57151|57224|57144|57232|57152|57223|57143|10
1729699390000|2024-10-23 16:03:10|57226|57146|57228|57148|57228|57148|57223|57143|7
1729699400000|2024-10-23 16:03:20|57231|57151|57220|57140|57233|57153|57218|57138|11
1729699410000|2024-10-23 16:03:30|57222|57142|57223|57143|57228|57148|57221|57141|11
1729699420000|2024-10-23 16:03:40|57218|57138|57219|57139|57219|57139|57218|57138|2
1729699430000|2024-10-23 16:03:50|57221|57141|57219|57139|57223|57143|57218|57138|10
1729699440000|2024-10-23 16:04:00|57218|57138|57218|57138|57220|57140|57213|57133|10
1729699450000|2024-10-23 16:04:10|57217|57137|57218|57138|57220|57140|57216|57136|8
1729699460000|2024-10-23 16:04:20|57223|57143|57218|57138|57223|57143|57213|57133|10
1729699470000|2024-10-23 16:04:30|57217|57137|57203|57123|57218|57138|57198|57118|9
1729699480000|2024-10-23 16:04:40|57200|57120|57208|57128|57208|57128|57200|57120|5
1729699490000|2024-10-23 16:04:50|57203|57123|57193|57113|57203|57123|57193|57113|7
1729699500000|2024-10-23 16:05:00|57196|57116|57200|57120|57203|57123|57193|57113|6
1729699510000|2024-10-23 16:05:10|57199|57119|57203|57123|57203|57123|57199|57119|3
1729699520000|2024-10-23 16:05:20|57208|57128|57212|57132|57215|57135|57208|57128|13
1729699530000|2024-10-23 16:05:30|57209|57129|57203|57123|57213|57133|57203|57123|7
1729699540000|2024-10-23 16:05:40|57207|57127|57208|57128|57208|57128|57203|57123|7
1729699550000|2024-10-23 16:05:50|57204|57124|57213|57133|57213|57133|57204|57124|8
1729699560000|2024-10-23 16:06:00|57215|57135|57218|57138|57226|57146|57214|57134|9
1729699570000|2024-10-23 16:06:10|57220|57140|57226|57146|57226|57146|57219|57139|5
1729699580000|2024-10-23 16:06:20|57223|57143|57224|57144|57228|57148|57223|57143|13
1729699590000|2024-10-23 16:06:30|57228|57148|57228|57148|57232|57152|57228|57148|12
1729699600000|2024-10-23 16:06:40|57229|57149|57209|57129|57229|57149|57209|57129|9
1729699610000|2024-10-23 16:06:50|57211|57131|57208.5|57128.5|57213.5|57133.5|57208|57128|13
1729699620000|2024-10-23 16:07:00|57210.5|57130.5|57213.5|57133.5|57213.5|57133.5|57210.5|57130.5|2
1729699630000|2024-10-23 16:07:10|57213|57133|57214|57134|57214|57134|57213|57133|2
1729699640000|2024-10-23 16:07:20|57216|57136|57208|57128|57216|57136|57206|57126|7
1729699650000|2024-10-23 16:07:30|57210|57130|57214|57134|57215|57135|57209|57129|7
1729699660000|2024-10-23 16:07:40|57216|57136|57214|57134|57216|57136|57213|57133|6
1729699670000|2024-10-23 16:07:50|57213|57133|57216|57136|57216|57136|57213|57133|9
1729699680000|2024-10-23 16:08:00|57215|57135|57213|57133|57218|57138|57213|57133|6
1729699690000|2024-10-23 16:08:10|57214|57134|57215|57135|57216|57136|57213|57133|7
1729699700000|2024-10-23 16:08:20|57216|57136|57223|57143|57223|57143|57216|57136|3
1729699720000|2024-10-23 16:08:40|57226|57146|57228|57148|57228|57148|57223|57143|4
1729699740000|2024-10-23 16:09:00|57226|57146|57231|57151|57231|57151|57223|57143|7
1729699750000|2024-10-23 16:09:10|57230|57150|57224|57144|57233|57153|57224|57144|5
1729699760000|2024-10-23 16:09:20|57223|57143|57218|57138|57223|57143|57218|57138|7
1729699770000|2024-10-23 16:09:30|57216|57136|57211|57131|57216|57136|57209|57129|7
1729699780000|2024-10-23 16:09:40|57213|57133|57207|57127|57213|57133|57207|57127|4
1729699790000|2024-10-23 16:09:50|57203|57123|57208|57128|57208|57128|57203|57123|2
1729699800000|2024-10-23 16:10:00|57209|57129|57205|57125|57209|57129|57205|57125|4
1729699810000|2024-10-23 16:10:10|57204|57124|57210|57130|57210|57130|57203|57123|12
1729699820000|2024-10-23 16:10:20|57211|57131|57213|57133|57213|57133|57208|57128|5
1729699830000|2024-10-23 16:10:30|57211|57131|57208|57128|57211|57131|57208|57128|8
1729699840000|2024-10-23 16:10:40|57209|57129|57212|57132|57213|57133|57209|57129|6
1729699850000|2024-10-23 16:10:50|57211|57131|57218|57138|57218|57138|57211|57131|7
1729699870000|2024-10-23 16:11:10|57219|57139|57223|57143|57226|57146|57218|57138|8
1729699880000|2024-10-23 16:11:20|57226|57146|57228|57148|57228|57148|57226|57146|3
1729699890000|2024-10-23 16:11:30|57226|57146|57233|57153|57233|57153|57224|57144|8
1729699900000|2024-10-23 16:11:40|57232|57152|57223|57143|57233|57153|57223|57143|8
1729699910000|2024-10-23 16:11:50|57221|57141|57223|57143|57223|57143|57219|57139|8
1729699920000|2024-10-23 16:12:00|57222|57142|57221|57141|57223|57143|57220|57140|8
1729699930000|2024-10-23 16:12:10|57219|57139|57222|57142|57223|57143|57219|57139|8
1729699940000|2024-10-23 16:12:20|57221|57141|57218|57138|57222|57142|57217|57137|6
1729699960000|2024-10-23 16:12:40|57217|57137|57218|57138|57218|57138|57217|57137|2
1729699970000|2024-10-23 16:12:50|57223|57143|57208|57128|57223|57143|57208|57128|7
1729699980000|2024-10-23 16:13:00|57207|57127|57217|57137|57218|57138|57207|57127|8
1729699990000|2024-10-23 16:13:10|57215|57135|57218|57138|57218|57138|57215|57135|3
1729700000000|2024-10-23 16:13:20|57217|57137|57213|57133|57217|57137|57213|57133|3
1729700010000|2024-10-23 16:13:30|57214|57134|57217|57137|57218|57138|57214|57134|6
1729700020000|2024-10-23 16:13:40|57215|57135|57218|57138|57218|57138|57213|57133|4
1729700030000|2024-10-23 16:13:50|57219|57139|57218|57138|57219|57139|57218|57138|4
1729700050000|2024-10-23 16:14:10|57217|57137|57217|57137|57218|57138|57217|57137|3
1729700060000|2024-10-23 16:14:20|57216|57136|57223|57143|57223|57143|57216|57136|4
1729700070000|2024-10-23 16:14:30|57225|57145|57228|57148|57228|57148|57225|57145|2
1729700080000|2024-10-23 16:14:40|57233|57153|57228|57148|57233|57153|57228|57148|6
1729700090000|2024-10-23 16:14:50|57230|57150|57238|57158|57238|57158|57228|57148|9
1729700100000|2024-10-23 16:15:00|57237|57157|57233|57153|57237|57157|57233|57153|3
1729700110000|2024-10-23 16:15:10|57228|57148|57238|57158|57238|57158|57228|57148|12
1729700120000|2024-10-23 16:15:20|57237|57157|57230|57150|57238|57158|57228|57148|7
1729700130000|2024-10-23 16:15:30|57229|57149|57231|57151|57232|57152|57228|57148|7
1729700140000|2024-10-23 16:15:40|57229|57149|57228|57148|57229|57149|57228|57148|2
1729700150000|2024-10-23 16:15:50|57225|57145|57231|57151|57233|57153|57224|57144|5
1729700160000|2024-10-23 16:16:00|57228|57148|57228|57148|57229|57149|57228|57148|3
1729700170000|2024-10-23 16:16:10|57227|57147|57228|57148|57232|57152|57227|57147|8
1729700190000|2024-10-23 16:16:30|57227|57147|57228|57148|57228|57148|57226|57146|3
1729700200000|2024-10-23 16:16:40|57226|57146|57223|57143|57226|57146|57223|57143|3
1729700210000|2024-10-23 16:16:50|57226|57146|57228|57148|57228|57148|57226|57146|2
1729700220000|2024-10-23 16:17:00|57226|57146|57223|57143|57227|57147|57223|57143|4
1729700230000|2024-10-23 16:17:10|57222|57142|57228|57148|57228|57148|57220|57140|6
1729700240000|2024-10-23 16:17:20|57229|57149|57230|57150|57232|57152|57229|57149|5
1729700250000|2024-10-23 16:17:30|57228|57148|57233|57153|57233|57153|57228|57148|3
1729700270000|2024-10-23 16:17:50|57238|57158|57238|57158|57238|57158|57238|57158|1
1729700280000|2024-10-23 16:18:00|57237|57157|57238|57158|57238|57158|57235|57155|7
1729700300000|2024-10-23 16:18:20|57242|57162|57239|57159|57242|57162|57239|57159|2
1729700310000|2024-10-23 16:18:30|57243|57163|57251|57171|57253|57173|57243|57163|10
1729700320000|2024-10-23 16:18:40|57248|57168|57253|57173|57258|57178|57248|57168|12
1729700330000|2024-10-23 16:18:50|57257|57177|57258|57178|57258|57178|57257|57177|2
1729700340000|2024-10-23 16:19:00|57254|57174|57255|57175|57258|57178|57253|57173|13
1729700350000|2024-10-23 16:19:10|57254|57174|57248|57168|57254|57174|57248|57168|6
1729700360000|2024-10-23 16:19:20|57249|57169|57248|57168|57249|57169|57246|57166|9
1729700370000|2024-10-23 16:19:30|57249|57169|57248|57168|57250|57170|57245|57165|5
1729700380000|2024-10-23 16:19:40|57243|57163|57246|57166|57246|57166|57243|57163|2
1729700390000|2024-10-23 16:19:50|57247|57167|57245|57165|57247|57167|57244|57164|8
1729700400000|2024-10-23 16:20:00|57244|57164|57241|57161|57247|57167|57241|57161|9
1729700410000|2024-10-23 16:20:10|57235|57155|57238|57158|57238|57158|57233|57153|7
1729700420000|2024-10-23 16:20:20|57243|57163|57245|57165|57246|57166|57241|57161|11
1729700430000|2024-10-23 16:20:30|57243|57163|57233|57153|57243|57163|57233|57153|11
1729700440000|2024-10-23 16:20:40|57229|57149|57228|57148|57229|57149|57228|57148|2
1729700450000|2024-10-23 16:20:50|57223|57143|57226|57146|57228|57148|57223|57143|16
1729700460000|2024-10-23 16:21:00|57223|57143|57226|57146|57228|57148|57223|57143|8
1729700470000|2024-10-23 16:21:10|57227|57147|57224|57144|57227|57147|57223|57143|11
1729700480000|2024-10-23 16:21:20|57223|57143|57225|57145|57228|57148|57223|57143|10
1729700490000|2024-10-23 16:21:30|57232|57152|57238|57158|57238|57158|57232|57152|4
1729700540000|2024-10-23 16:22:20|57237|57157|57234|57154|57238|57158|57234|57154|7
1729700550000|2024-10-23 16:22:30|57233|57153|57233|57153|57238|57158|57233|57153|14
1729700560000|2024-10-23 16:22:40|57230|57150|57233|57153|57233|57153|57230|57150|2
1729700570000|2024-10-23 16:22:50|57238|57158|57238|57158|57238|57158|57233|57153|3
1729700580000|2024-10-23 16:23:00|57239|57159|57239|57159|57239|57159|57239|57159|1
1729700590000|2024-10-23 16:23:10|57242|57162|57243|57163|57243|57163|57242|57162|4
1729700600000|2024-10-23 16:23:20|57245|57165|57244|57164|57245|57165|57243|57163|3
1729700610000|2024-10-23 16:23:30|57243|57163|57238|57158|57243|57163|57238|57158|9
1729700620000|2024-10-23 16:23:40|57234|57154|57233|57153|57241|57161|57233|57153|7
1729700630000|2024-10-23 16:23:50|57232|57152|57232|57152|57233|57153|57232|57152|3
1729700640000|2024-10-23 16:24:00|57228|57148|57233|57153|57233|57153|57224|57144|9
1729700650000|2024-10-23 16:24:10|57231|57151|57232|57152|57232|57152|57231|57151|2
1729700660000|2024-10-23 16:24:20|57231|57151|57238|57158|57238|57158|57231|57151|4
1729700670000|2024-10-23 16:24:30|57241|57161|57239|57159|57241|57161|57238|57158|6
1729700680000|2024-10-23 16:24:40|57241|57161|57238|57158|57241|57161|57238|57158|8
1729700690000|2024-10-23 16:24:50|57240|57160|57244|57164|57244|57164|57240|57160|4
1729700700000|2024-10-23 16:25:00|57246|57166|57244|57164|57246|57166|57238|57158|14
1729700710000|2024-10-23 16:25:10|57248|57168|57255|57175|57255|57175|57244|57164|11
1729700720000|2024-10-23 16:25:20|57253|57173|57258|57178|57258|57178|57253|57173|11
1729700730000|2024-10-23 16:25:30|57261|57181|57260|57180|57261|57181|57260|57180|2
1729700740000|2024-10-23 16:25:40|57259|57179|57263|57183|57267|57187|57259|57179|13
1729700750000|2024-10-23 16:25:50|57260|57180|57260|57180|57260|57180|57259|57179|5
1729700760000|2024-10-23 16:26:00|57263|57183|57263|57183|57266|57186|57263|57183|9
1729700780000|2024-10-23 16:26:20|57262|57182|57259|57179|57262|57182|57259|57179|5
1729700790000|2024-10-23 16:26:30|57260|57180|57254|57174|57260|57180|57253|57173|7
1729700800000|2024-10-23 16:26:40|57255|57175|57253|57173|57258|57178|57253|57173|5
1729700810000|2024-10-23 16:26:50|57248|57168|57247|57167|57250|57170|57247|57167|5
1729700820000|2024-10-23 16:27:00|57243|57163|57249|57169|57253|57173|57243|57163|7
1729700830000|2024-10-23 16:27:10|57250|57170|57250|57170|57250|57170|57248|57168|8
1729700840000|2024-10-23 16:27:20|57249|57169|57248|57168|57250|57170|57248|57168|5
1729700860000|2024-10-23 16:27:40|57244|57164|57243|57163|57246|57166|57243|57163|5
1729700880000|2024-10-23 16:28:00|57240|57160|57243|57163|57243|57163|57240|57160|2
1729700930000|2024-10-23 16:28:50|57242|57162|57243|57163|57243|57163|57242|57162|2
1729700940000|2024-10-23 16:29:00|57246|57166|57243|57163|57246|57166|57243|57163|2
1729700950000|2024-10-23 16:29:10|57239|57159|57248|57168|57248|57168|57239|57159|8
1729700960000|2024-10-23 16:29:20|57252|57172|57253|57173|57253|57173|57252|57172|2
1729700970000|2024-10-23 16:29:30|57256|57176|57256|57176|57256|57176|57253|57173|8
1729700980000|2024-10-23 16:29:40|57262|57182|57258|57178|57262|57182|57258|57178|2
1729700990000|2024-10-23 16:29:50|57261|57181|57258|57178|57263|57183|57258|57178|6
1729701000000|2024-10-23 16:30:00|57256|57176|57254|57174|57258|57178|57254|57174|7
1729701010000|2024-10-23 16:30:10|57255|57175|57248|57168|57256|57176|57248|57168|10
1729701020000|2024-10-23 16:30:20|57250|57170|57246|57166|57250|57170|57246|57166|3
1729701030000|2024-10-23 16:30:30|57248|57168|57249|57169|57249|57169|57248|57168|4
1729701040000|2024-10-23 16:30:40|57250|57170|57244|57164|57250|57170|57243|57163|5
1729701050000|2024-10-23 16:30:50|57246|57166|57243|57163|57248|57168|57242|57162|5
1729701060000|2024-10-23 16:31:00|57242|57162|57243|57163|57243|57163|57242|57162|2
1729701070000|2024-10-23 16:31:10|57245|57165|57248|57168|57248|57168|57243|57163|5
1729701080000|2024-10-23 16:31:20|57249|57169|57251|57171|57253|57173|57249|57169|3
1729701090000|2024-10-23 16:31:30|57248|57168|57245|57165|57248|57168|57244|57164|8
1729701100000|2024-10-23 16:31:40|57246|57166|57245|57165|57246|57166|57243|57163|4
1729701110000|2024-10-23 16:31:50|57244|57164|57238|57158|57244|57164|57238|57158|11
1729701120000|2024-10-23 16:32:00|57236|57156|57235|57155|57238|57158|57233|57153|6
1729701130000|2024-10-23 16:32:10|57236|57156|57233|57153|57238|57158|57233|57153|14
1729701140000|2024-10-23 16:32:20|57234|57154|57231|57151|57234|57154|57224|57144|13
1729701150000|2024-10-23 16:32:30|57230|57150|57236|57156|57236|57156|57230|57150|6
1729701160000|2024-10-23 16:32:40|57237|57157|57235|57155|57238|57158|57235|57155|8
1729701170000|2024-10-23 16:32:50|57236|57156|57237|57157|57237|57157|57235|57155|4
1729701180000|2024-10-23 16:33:00|57236|57156|57235|57155|57238|57158|57235|57155|7
1729701190000|2024-10-23 16:33:10|57236|57156|57243|57163|57243|57163|57233|57153|10
1729701200000|2024-10-23 16:33:20|57244|57164|57246|57166|57248|57168|57244|57164|8
1729701210000|2024-10-23 16:33:30|57245|57165|57243|57163|57245|57165|57243|57163|5
1729701220000|2024-10-23 16:33:40|57245|57165|57246|57166|57246|57166|57245|57165|8
1729701230000|2024-10-23 16:33:50|57245|57165|57243|57163|57245|57165|57243|57163|2
1729701240000|2024-10-23 16:34:00|57241|57161|57239|57159|57242|57162|57238|57158|11
1729701250000|2024-10-23 16:34:10|57238|57158|57233|57153|57238|57158|57233|57153|6
1729701260000|2024-10-23 16:34:20|57234|57154|57233|57153|57234|57154|57233|57153|2
1729701280000|2024-10-23 16:34:40|57234|57154|57233|57153|57234|57154|57233|57153|2
1729701300000|2024-10-23 16:35:00|57236|57156|57233|57153|57236|57156|57233|57153|3
1729701330000|2024-10-23 16:35:30|57234|57154|57236|57156|57236|57156|57233|57153|7
1729701340000|2024-10-23 16:35:40|57234|57154|57233|57153|57235|57155|57233|57153|7
1729701350000|2024-10-23 16:35:50|57234|57154|57228|57148|57234|57154|57228|57148|6
1729701360000|2024-10-23 16:36:00|57229|57149|57234|57154|57234|57154|57228|57148|9
1729701370000|2024-10-23 16:36:10|57236|57156|57234|57154|57236|57156|57234|57154|5
1729701380000|2024-10-23 16:36:20|57235|57155|57235|57155|57236|57156|57233|57153|8
1729701390000|2024-10-23 16:36:30|57236|57156|57239|57159|57241|57161|57235|57155|6
1729701400000|2024-10-23 16:36:40|57240|57160|57240|57160|57243|57163|57240|57160|6
1729701410000|2024-10-23 16:36:50|57238|57158|57235|57155|57240|57160|57235|57155|14
1729701420000|2024-10-23 16:37:00|57238|57158|57243|57163|57243|57163|57238|57158|9
1729701430000|2024-10-23 16:37:10|57244|57164|57243|57163|57245|57165|57243|57163|4
1729701440000|2024-10-23 16:37:20|57245|57165|57238|57158|57245|57165|57238|57158|4
1729701450000|2024-10-23 16:37:30|57242|57162|57238|57158|57242|57162|57238|57158|4
1729701470000|2024-10-23 16:37:50|57237|57157|57240|57160|57240|57160|57237|57157|6
1729701480000|2024-10-23 16:38:00|57238|57158|57236|57156|57238|57158|57235|57155|4
1729701490000|2024-10-23 16:38:10|57235|57155|57238|57158|57238|57158|57233|57153|7
1729701500000|2024-10-23 16:38:20|57240|57160|57238|57158|57240|57160|57238|57158|3
1729701510000|2024-10-23 16:38:30|57240|57160|57240|57160|57240|57160|57238|57158|7
1729701520000|2024-10-23 16:38:40|57243|57163|57244|57164|57244|57164|57243|57163|2
1729701530000|2024-10-23 16:38:50|57245|57165|57248|57168|57248|57168|57243|57163|9
1729701560000|2024-10-23 16:39:20|57253|57173|57251|57171|57253|57173|57248|57168|10
1729701570000|2024-10-23 16:39:30|57250|57170|57251|57171|57252|57172|57250|57170|9
1729701580000|2024-10-23 16:39:40|57250|57170|57253|57173|57253|57173|57250|57170|5
1729701590000|2024-10-23 16:39:50|57254|57174|57258|57178|57262|57182|57254|57174|6
1729701600000|2024-10-23 16:40:00|57256|57176|57256|57176|57256|57176|57253|57173|3
1729701610000|2024-10-23 16:40:10|57253|57173|57258|57178|57258|57178|57253|57173|4
1729701620000|2024-10-23 16:40:20|57256|57176|57263|57183|57263|57183|57256|57176|3
1729701630000|2024-10-23 16:40:30|57261|57181|57258|57178|57261|57181|57258|57178|2
1729701640000|2024-10-23 16:40:40|57257|57177|57258|57178|57258|57178|57257|57177|2
1729701650000|2024-10-23 16:40:50|57257|57177|57253|57173|57257|57177|57253|57173|8
1729701660000|2024-10-23 16:41:00|57258|57178|57263|57183|57264|57184|57258|57178|4
1729701670000|2024-10-23 16:41:10|57266|57186|57263|57183|57266|57186|57263|57183|2
1729701690000|2024-10-23 16:41:30|57267|57187|57278|57198|57283|57203|57267|57187|8
1729701700000|2024-10-23 16:41:40|57281|57201|57283|57203|57291|57211|57281|57201|10
1729701710000|2024-10-23 16:41:50|57286|57206|57283|57203|57286|57206|57283|57203|6
1729701720000|2024-10-23 16:42:00|57280|57200|57278|57198|57280|57200|57278|57198|3
1729701730000|2024-10-23 16:42:10|57281|57201|57281|57201|57281|57201|57281|57201|1
1729701740000|2024-10-23 16:42:20|57283|57203|57283|57203|57283|57203|57283|57203|1
1729701750000|2024-10-23 16:42:30|57288|57208|57288|57208|57291|57211|57288|57208|8
1729701760000|2024-10-23 16:42:40|57289|57209|57283|57203|57292|57212|57283|57203|5
1729701770000|2024-10-23 16:42:50|57278|57198|57279|57199|57279|57199|57278|57198|4
1729701780000|2024-10-23 16:43:00|57281|57201|57278|57198|57283|57203|57278|57198|5
1729701810000|2024-10-23 16:43:30|57275|57195|57278|57198|57278|57198|57273|57193|8
1729701820000|2024-10-23 16:43:40|57277|57197|57278|57198|57278|57198|57277|57197|2
1729701840000|2024-10-23 16:44:00|57281|57201|57280|57200|57281|57201|57280|57200|2
1729701850000|2024-10-23 16:44:10|57279|57199|57278|57198|57280|57200|57278|57198|5
1729701860000|2024-10-23 16:44:20|57276|57196|57278|57198|57278|57198|57276|57196|2
1729701870000|2024-10-23 16:44:30|57279|57199|57283|57203|57283|57203|57279|57199|5
1729701880000|2024-10-23 16:44:40|57282|57202|57283|57203|57283|57203|57281|57201|4
1729701890000|2024-10-23 16:44:50|57280|57200|57283|57203|57283|57203|57280|57200|7
1729701900000|2024-10-23 16:45:00|57282|57202|57280|57200|57283|57203|57280|57200|5
1729701910000|2024-10-23 16:45:10|57281|57201|57280|57200|57282|57202|57280|57200|4
1729701920000|2024-10-23 16:45:20|57279|57199|57273|57193|57280|57200|57273|57193|5
1729701930000|2024-10-23 16:45:30|57272|57192|57267|57187|57272|57192|57263|57183|6
1729701940000|2024-10-23 16:45:40|57266|57186|57262|57182|57267|57187|57262|57182|5
1729701950000|2024-10-23 16:45:50|57263|57183|57275|57195|57278|57198|57262|57182|11
1729701960000|2024-10-23 16:46:00|57274|57194|57281|57201|57283|57203|57273|57193|13
1729701970000|2024-10-23 16:46:10|57280|57200|57275|57195|57280|57200|57275|57195|4
1729701980000|2024-10-23 16:46:20|57274|57194|57273|57193|57274|57194|57273|57193|2
1729701990000|2024-10-23 16:46:30|57271|57191|57273|57193|57273|57193|57271|57191|3
1729702020000|2024-10-23 16:47:00|57272|57192|57272|57192|57273|57193|57271|57191|5
1729702030000|2024-10-23 16:47:10|57273|57193|57273|57193|57273|57193|57273|57193|1
1729702050000|2024-10-23 16:47:30|57278|57198|57287|57207|57288|57208|57276|57196|12
1729702060000|2024-10-23 16:47:40|57288|57208|57283|57203|57288|57208|57283|57203|9
1729702070000|2024-10-23 16:47:50|57284|57204|57287|57207|57287|57207|57284|57204|5
1729702080000|2024-10-23 16:48:00|57288|57208|57293|57213|57293|57213|57288|57208|3
1729702090000|2024-10-23 16:48:10|57295|57215|57283|57203|57295|57215|57283|57203|7
1729702100000|2024-10-23 16:48:20|57285|57205|57286|57206|57288|57208|57285|57205|3
1729702110000|2024-10-23 16:48:30|57285|57205|57283|57203|57288|57208|57283|57203|6
1729702120000|2024-10-23 16:48:40|57282|57202|57281|57201|57282|57202|57278|57198|4
1729702130000|2024-10-23 16:48:50|57283|57203|57283|57203|57283|57203|57283|57203|1
1729702140000|2024-10-23 16:49:00|57282|57202|57283|57203|57283|57203|57282|57202|2
1729702150000|2024-10-23 16:49:10|57282|57202|57282|57202|57283|57203|57280|57200|4
1729702160000|2024-10-23 16:49:20|57278|57198|57278|57198|57278|57198|57278|57198|1
1729702170000|2024-10-23 16:49:30|57273|57193|57278|57198|57278|57198|57273|57193|5
1729702180000|2024-10-23 16:49:40|57276|57196|57277|57197|57278|57198|57273|57193|7
1729702190000|2024-10-23 16:49:50|57276|57196|57282|57202|57283|57203|57276|57196|10
1729702200000|2024-10-23 16:50:00|57281|57201|57282|57202|57283|57203|57281|57201|9
1729702210000|2024-10-23 16:50:10|57281|57201|57278|57198|57282|57202|57278|57198|3
1729702220000|2024-10-23 16:50:20|57279|57199|57283|57203|57288|57208|57279|57199|8
1729702230000|2024-10-23 16:50:30|57282|57202|57283|57203|57283|57203|57281|57201|4
1729702240000|2024-10-23 16:50:40|57282|57202|57283|57203|57283|57203|57282|57202|2
1729702250000|2024-10-23 16:50:50|57288|57208|57288|57208|57288|57208|57286|57206|5
1729702260000|2024-10-23 16:51:00|57291|57211|57286|57206|57293|57213|57286|57206|7
1729702270000|2024-10-23 16:51:10|57285|57205|57293|57213|57293|57213|57283|57203|5
1729702280000|2024-10-23 16:51:20|57298|57218|57308|57228|57308|57228|57298|57218|11
1729702290000|2024-10-23 16:51:30|57303|57223|57303|57223|57303|57223|57303|57223|1
1729702300000|2024-10-23 16:51:40|57298|57218|57301|57221|57303|57223|57298|57218|4
1729702310000|2024-10-23 16:51:50|57303|57223|57303|57223|57303|57223|57302|57222|3
1729702320000|2024-10-23 16:52:00|57304|57224|57303|57223|57304|57224|57303|57223|2
1729702330000|2024-10-23 16:52:10|57302|57222|57293|57213|57303|57223|57293|57213|10
1729702340000|2024-10-23 16:52:20|57299|57219|57297|57217|57299|57219|57295|57215|10
1729702350000|2024-10-23 16:52:30|57296|57216|57303|57223|57303|57223|57296|57216|6
1729702370000|2024-10-23 16:52:50|57304|57224|57302|57222|57304|57224|57302|57222|4
1729702380000|2024-10-23 16:53:00|57304|57224|57308|57228|57308|57228|57304|57224|4
1729702390000|2024-10-23 16:53:10|57307|57227|57308|57228|57308|57228|57307|57227|6
1729702400000|2024-10-23 16:53:20|57313|57233|57317|57237|57317|57237|57313|57233|2
1729702410000|2024-10-23 16:53:30|57318|57238|57318|57238|57318|57238|57316|57236|9
1729702420000|2024-10-23 16:53:40|57317|57237|57313|57233|57317|57237|57313|57233|2
1729702430000|2024-10-23 16:53:50|57319|57239|57319|57239|57323|57243|57319|57239|6
1729702440000|2024-10-23 16:54:00|57322|57242|57320|57240|57323|57243|57318|57238|9
1729702450000|2024-10-23 16:54:10|57321|57241|57323|57243|57323|57243|57321|57241|6
1729702460000|2024-10-23 16:54:20|57321|57241|57323|57243|57323|57243|57321|57241|8
1729702470000|2024-10-23 16:54:30|57319|57239|57321|57241|57323|57243|57319|57239|8
1729702480000|2024-10-23 16:54:40|57322|57242|57328|57248|57328|57248|57322|57242|5
1729702500000|2024-10-23 16:55:00|57327|57247|57324|57244|57327|57247|57323|57243|3
1729702510000|2024-10-23 16:55:10|57326|57246|57326|57246|57328|57248|57326|57246|6
1729702520000|2024-10-23 16:55:20|57327|57247|57327|57247|57327|57247|57326|57246|3
1729702530000|2024-10-23 16:55:30|57328|57248|57323|57243|57328|57248|57323|57243|4
1729702550000|2024-10-23 16:55:50|57318|57238|57328|57248|57328|57248|57318|57238|6
1729702560000|2024-10-23 16:56:00|57327|57247|57328|57248|57328|57248|57325|57245|11
1729702570000|2024-10-23 16:56:10|57326|57246|57323|57243|57327|57247|57323|57243|3
1729702580000|2024-10-23 16:56:20|57322|57242|57323|57243|57323|57243|57322|57242|2
1729702610000|2024-10-23 16:56:50|57319|57239|57318|57238|57319|57239|57318|57238|2
1729702620000|2024-10-23 16:57:00|57317|57237|57308|57228|57318|57238|57308|57228|8
1729702630000|2024-10-23 16:57:10|57306|57226|57297|57217|57306|57226|57294|57214|10
1729702640000|2024-10-23 16:57:20|57298|57218|57302|57222|57303|57223|57298|57218|8
1729702650000|2024-10-23 16:57:30|57303|57223|57303|57223|57305|57225|57303|57223|3
1729702660000|2024-10-23 16:57:40|57308|57228|57308|57228|57308|57228|57307|57227|3
1729702670000|2024-10-23 16:57:50|57312|57232|57308|57228|57312|57232|57308|57228|3
1729702710000|2024-10-23 16:58:30|57303|57223|57303|57223|57303|57223|57298|57218|4
1729702720000|2024-10-23 16:58:40|57304|57224|57306|57226|57313|57233|57304|57224|6
1729702730000|2024-10-23 16:58:50|57307|57227|57303|57223|57308|57228|57301|57221|8
1729702740000|2024-10-23 16:59:00|57312|57232|57311|57231|57313|57233|57308|57228|6
1729702750000|2024-10-23 16:59:10|57312|57232|57311|57231|57312|57232|57311|57231|2
1729702760000|2024-10-23 16:59:20|57309|57229|57313|57233|57313|57233|57309|57229|3
1729702770000|2024-10-23 16:59:30|57314|57234|57316|57236|57318|57238|57314|57234|6
1729702780000|2024-10-23 16:59:40|57317|57237|57323|57243|57323|57243|57316|57236|7
1729702800000|2024-10-23 17:00:00|57321|57241|57318|57238|57321|57241|57317|57237|8
1729702810000|2024-10-23 17:00:10|57314|57234|57313|57233|57318|57238|57313|57233|6
1729702820000|2024-10-23 17:00:20|57311|57231|57313|57233|57313|57233|57308|57228|4
1729702830000|2024-10-23 17:00:30|57311|57231|57310|57230|57311|57231|57308|57228|5
1729702840000|2024-10-23 17:00:40|57309|57229|57308|57228|57309|57229|57308|57228|6
1729702850000|2024-10-23 17:00:50|57304|57224|57303|57223|57308|57228|57303|57223|7
1729702860000|2024-10-23 17:01:00|57305|57225|57306|57226|57307|57227|57305|57225|5
1729702870000|2024-10-23 17:01:10|57304|57224|57308|57228|57308|57228|57304|57224|8
1729702880000|2024-10-23 17:01:20|57306|57226|57306|57226|57306|57226|57306|57226|1
1729702890000|2024-10-23 17:01:30|57305|57225|57305|57225|57306|57226|57303|57223|8
1729702900000|2024-10-23 17:01:40|57306|57226|57309|57229|57309|57229|57306|57226|3
1729702910000|2024-10-23 17:01:50|57308|57228|57308|57228|57308|57228|57308|57228|1
1729702920000|2024-10-23 17:02:00|57310|57230|57308|57228|57319|57239|57308|57228|12
1729702930000|2024-10-23 17:02:10|57311|57231|57308|57228|57312|57232|57308|57228|8
1729702940000|2024-10-23 17:02:20|57312|57232|57312|57232|57313|57233|57312|57232|3
1729702950000|2024-10-23 17:02:30|57309|57229|57312|57232|57314|57234|57309|57229|8
1729702960000|2024-10-23 17:02:40|57313|57233|57318|57238|57318|57238|57313|57233|3
1729702980000|2024-10-23 17:03:00|57321|57241|57319|57239|57323|57243|57318|57238|6
1729702990000|2024-10-23 17:03:10|57318|57238|57313|57233|57318|57238|57312|57232|5
1729703000000|2024-10-23 17:03:20|57312|57232|57298|57218|57313|57233|57298|57218|7
1729703010000|2024-10-23 17:03:30|57302|57222|57298|57218|57302|57222|57292|57212|12
1729703020000|2024-10-23 17:03:40|57300|57220|57303|57223|57303|57223|57298|57218|8
1729703030000|2024-10-23 17:03:50|57302|57222|57299|57219|57303|57223|57298|57218|9
1729703040000|2024-10-23 17:04:00|57298|57218|57306|57226|57308|57228|57298|57218|8
1729703050000|2024-10-23 17:04:10|57305|57225|57301|57221|57307|57227|57298|57218|10
1729703060000|2024-10-23 17:04:20|57300|57220|57298|57218|57300|57220|57298|57218|3
1729703070000|2024-10-23 17:04:30|57293|57213|57296|57216|57296|57216|57293|57213|3
1729703080000|2024-10-23 17:04:40|57295|57215|57298|57218|57298|57218|57295|57215|3
1729703090000|2024-10-23 17:04:50|57302|57222|57303|57223|57303|57223|57302|57222|4
1729703100000|2024-10-23 17:05:00|57301|57221|57296|57216|57301|57221|57296|57216|8
1729703110000|2024-10-23 17:05:10|57298|57218|57298|57218|57298|57218|57298|57218|1
1729703120000|2024-10-23 17:05:20|57296|57216|57301|57221|57303|57223|57294|57214|9
1729703130000|2024-10-23 17:05:30|57298|57218|57293|57213|57301|57221|57293|57213|6
1729703140000|2024-10-23 17:05:40|57290|57210|57288|57208|57293|57213|57288|57208|3
1729703150000|2024-10-23 17:05:50|57287|57207|57281|57201|57287|57207|57278|57198|6
1729703160000|2024-10-23 17:06:00|57283|57203|57293|57213|57295|57215|57283|57203|7
1729703180000|2024-10-23 17:06:20|57289|57209|57293|57213|57296|57216|57289|57209|13
1729703190000|2024-10-23 17:06:30|57297|57217|57298|57218|57298|57218|57295|57215|6
1729703200000|2024-10-23 17:06:40|57300|57220|57293|57213|57303|57223|57293|57213|7
1729703220000|2024-10-23 17:07:00|57291|57211|57289|57209|57293|57213|57289|57209|4
1729703230000|2024-10-23 17:07:10|57292|57212|57283|57203|57292|57212|57278|57198|9
1729703240000|2024-10-23 17:07:20|57273|57193|57283|57203|57283|57203|57273|57193|9
1729703250000|2024-10-23 17:07:30|57282|57202|57278|57198|57282|57202|57278|57198|3
1729703260000|2024-10-23 17:07:40|57273|57193|57268|57188|57273|57193|57263|57183|13
1729703270000|2024-10-23 17:07:50|57267|57187|57263|57183|57267|57187|57263|57183|5
1729703280000|2024-10-23 17:08:00|57264|57184|57268|57188|57268|57188|57264|57184|5
1729703290000|2024-10-23 17:08:10|57272|57192|57268|57188|57272|57192|57268|57188|2
1729703300000|2024-10-23 17:08:20|57269|57189|57268|57188|57278|57198|57268|57188|10
1729703310000|2024-10-23 17:08:30|57270|57190|57268|57188|57270|57190|57268|57188|4
1729703320000|2024-10-23 17:08:40|57269|57189|57273|57193|57273|57193|57268|57188|4
1729703330000|2024-10-23 17:08:50|57276|57196|57278|57198|57278|57198|57276|57196|2
1729703340000|2024-10-23 17:09:00|57280|57200|57275|57195|57280|57200|57275|57195|5
1729703350000|2024-10-23 17:09:10|57276|57196|57275|57195|57276|57196|57274|57194|6
1729703360000|2024-10-23 17:09:20|57273|57193|57273|57193|57273|57193|57273|57193|1
1729703370000|2024-10-23 17:09:30|57278|57198|57278|57198|57278|57198|57278|57198|1
1729703380000|2024-10-23 17:09:40|57281|57201|57278|57198|57281|57201|57278|57198|2
1729703400000|2024-10-23 17:10:00|57277|57197|57278|57198|57281|57201|57277|57197|5
1729703410000|2024-10-23 17:10:10|57277|57197|57274|57194|57277|57197|57273|57193|12
1729703420000|2024-10-23 17:10:20|57275|57195|57275|57195|57276|57196|57275|57195|3
1729703430000|2024-10-23 17:10:30|57273|57193|57265|57185|57273|57193|57265|57185|5
1729703440000|2024-10-23 17:10:40|57268|57188|57263|57183|57268|57188|57263|57183|8
1729703450000|2024-10-23 17:10:50|57266|57186|57263|57183|57266|57186|57263|57183|8
1729703460000|2024-10-23 17:11:00|57260|57180|57264|57184|57265|57185|57258|57178|9
1729703470000|2024-10-23 17:11:10|57265|57185|57263|57183|57265|57185|57263|57183|2
1729703480000|2024-10-23 17:11:20|57267|57187|57268|57188|57268|57188|57266|57186|3
1729703490000|2024-10-23 17:11:30|57266|57186|57263|57183|57268|57188|57263|57183|4
1729703500000|2024-10-23 17:11:40|57264|57184|57270|57190|57270|57190|57264|57184|7
1729703510000|2024-10-23 17:11:50|57269|57189|57278|57198|57278|57198|57269|57189|4
1729703520000|2024-10-23 17:12:00|57275|57195|57273|57193|57275|57195|57273|57193|2
1729703530000|2024-10-23 17:12:10|57274|57194|57278|57198|57278|57198|57274|57194|5
1729703540000|2024-10-23 17:12:20|57277|57197|57273|57193|57278|57198|57273|57193|8
1729703550000|2024-10-23 17:12:30|57275|57195|57274|57194|57275|57195|57274|57194|2
1729703560000|2024-10-23 17:12:40|57273|57193|57278|57198|57278|57198|57273|57193|5
1729703580000|2024-10-23 17:13:00|57283|57203|57278|57198|57283|57203|57274|57194|7
1729703590000|2024-10-23 17:13:10|57283|57203|57288|57208|57288|57208|57283|57203|2
1729703600000|2024-10-23 17:13:20|57287|57207|57287|57207|57288|57208|57287|57207|5
1729703610000|2024-10-23 17:13:30|57288|57208|57290|57210|57290|57210|57287|57207|6
1729703620000|2024-10-23 17:13:40|57287|57207|57288|57208|57288|57208|57284|57204|11
1729703630000|2024-10-23 17:13:50|57284|57204|57285|57205|57286|57206|57282|57202|6
1729703640000|2024-10-23 17:14:00|57283|57203|57283|57203|57284|57204|57283|57203|5
1729703650000|2024-10-23 17:14:10|57278|57198|57278|57198|57278|57198|57278|57198|1
1729703660000|2024-10-23 17:14:20|57273|57193|57278|57198|57279|57199|57273|57193|4
1729703670000|2024-10-23 17:14:30|57275|57195|57276|57196|57276|57196|57275|57195|2
1729703680000|2024-10-23 17:14:40|57275|57195|57274|57194|57278|57198|57273|57193|6
1729703690000|2024-10-23 17:14:50|57278|57198|57276|57196|57278|57198|57274|57194|5
1729703700000|2024-10-23 17:15:00|57275|57195|57263|57183|57275|57195|57263|57183|5
1729703710000|2024-10-23 17:15:10|57264|57184|57268|57188|57268|57188|57264|57184|3
1729703720000|2024-10-23 17:15:20|57269|57189|57278|57198|57279|57199|57269|57189|6
1729703730000|2024-10-23 17:15:30|57273|57193|57281|57201|57281|57201|57273|57193|6
1729703740000|2024-10-23 17:15:40|57283|57203|57278|57198|57283|57203|57278|57198|2
1729703750000|2024-10-23 17:15:50|57282|57202|57281|57201|57283|57203|57279|57199|9
1729703760000|2024-10-23 17:16:00|57282|57202|57283|57203|57285|57205|57278|57198|13
1729703770000|2024-10-23 17:16:10|57282|57202|57275|57195|57282|57202|57273|57193|10
1729703780000|2024-10-23 17:16:20|57277|57197|57274|57194|57278|57198|57274|57194|4
1729703790000|2024-10-23 17:16:30|57277|57197|57275|57195|57278|57198|57275|57195|4
1729703800000|2024-10-23 17:16:40|57276|57196|57278|57198|57279|57199|57275|57195|6
1729703810000|2024-10-23 17:16:50|57279|57199|57276|57196|57279|57199|57276|57196|3
1729703820000|2024-10-23 17:17:00|57275|57195|57280|57200|57283|57203|57273|57193|12
1729703830000|2024-10-23 17:17:10|57281|57201|57283|57203|57283|57203|57278|57198|8
1729703840000|2024-10-23 17:17:20|57287|57207|57287|57207|57293|57213|57287|57207|9
1729703850000|2024-10-23 17:17:30|57288|57208|57288|57208|57289|57209|57283|57203|11
1729703860000|2024-10-23 17:17:40|57287|57207|57278|57198|57287|57207|57278|57198|3
1729703870000|2024-10-23 17:17:50|57283|57203|57283|57203|57283|57203|57283|57203|1
1729703880000|2024-10-23 17:18:00|57281|57201|57278|57198|57281|57201|57278|57198|5
1729703890000|2024-10-23 17:18:10|57279|57199|57273|57193|57279|57199|57273|57193|3
1729703900000|2024-10-23 17:18:20|57274|57194|57278|57198|57278|57198|57274|57194|8
1729703910000|2024-10-23 17:18:30|57277|57197|57278|57198|57278|57198|57277|57197|2
1729703920000|2024-10-23 17:18:40|57279|57199|57279|57199|57279|57199|57279|57199|1
1729703930000|2024-10-23 17:18:50|57273|57193|57273|57193|57273|57193|57273|57193|1
1729703940000|2024-10-23 17:19:00|57278|57198|57283|57203|57283|57203|57278|57198|7
1729703950000|2024-10-23 17:19:10|57281|57201|57283|57203|57283|57203|57278|57198|5
1729703960000|2024-10-23 17:19:20|57285|57205|57288|57208|57292|57212|57285|57205|6
1729703970000|2024-10-23 17:19:30|57293|57213|57298|57218|57298|57218|57293|57213|2
1729703980000|2024-10-23 17:19:40|57303|57223|57298|57218|57303|57223|57298|57218|3
1729703990000|2024-10-23 17:19:50|57299|57219|57303|57223|57303|57223|57298|57218|4
1729704000000|2024-10-23 17:20:00|57301|57221|57308|57228|57308|57228|57300|57220|5
1729704010000|2024-10-23 17:20:10|57311|57231|57308|57228|57311|57231|57308|57228|6
1729704020000|2024-10-23 17:20:20|57304|57224|57306|57226|57306|57226|57304|57224|2
1729704030000|2024-10-23 17:20:30|57310|57230|57305|57225|57310|57230|57303|57223|10
1729704040000|2024-10-23 17:20:40|57303|57223|57300|57220|57303|57223|57300|57220|3
1729704050000|2024-10-23 17:20:50|57303|57223|57298|57218|57306|57226|57298|57218|5
1729704070000|2024-10-23 17:21:10|57293|57213|57298|57218|57298|57218|57293|57213|4
1729704090000|2024-10-23 17:21:30|57296|57216|57298|57218|57298|57218|57296|57216|2
1729704100000|2024-10-23 17:21:40|57299|57219|57298|57218|57303|57223|57298|57218|3
1729704110000|2024-10-23 17:21:50|57302|57222|57293|57213|57303|57223|57293|57213|5
1729704120000|2024-10-23 17:22:00|57291|57211|57293|57213|57293|57213|57291|57211|3
1729704130000|2024-10-23 17:22:10|57292|57212|57289|57209|57293|57213|57289|57209|4
1729704140000|2024-10-23 17:22:20|57288|57208|57283|57203|57288|57208|57283|57203|2
1729704150000|2024-10-23 17:22:30|57280|57200|57282|57202|57283|57203|57280|57200|5
1729704160000|2024-10-23 17:22:40|57286|57206|57288|57208|57288|57208|57286|57206|6
1729704170000|2024-10-23 17:22:50|57286|57206|57286|57206|57286|57206|57286|57206|1
1729704180000|2024-10-23 17:23:00|57285|57205|57281|57201|57288|57208|57278|57198|8
1729704190000|2024-10-23 17:23:10|57280|57200|57288|57208|57288|57208|57278|57198|7
1729704200000|2024-10-23 17:23:20|57293|57213|57293|57213|57299|57219|57293|57213|9
1729704210000|2024-10-23 17:23:30|57296|57216|57297|57217|57297|57217|57293|57213|7
1729704220000|2024-10-23 17:23:40|57295|57215|57288|57208|57295|57215|57288|57208|6
1729704240000|2024-10-23 17:24:00|57286|57206|57285|57205|57288|57208|57283|57203|7
1729704250000|2024-10-23 17:24:10|57286|57206|57283|57203|57288|57208|57283|57203|7
1729704260000|2024-10-23 17:24:20|57284|57204|57285|57205|57288|57208|57284|57204|7
1729704270000|2024-10-23 17:24:30|57284|57204|57283|57203|57286|57206|57283|57203|6
1729704280000|2024-10-23 17:24:40|57278|57198|57309|57229|57309|57229|57278|57198|14
1729704290000|2024-10-23 17:24:50|57310|57230|57318.5|57238.5|57318.5|57238.5|57308.5|57228.5|11
1729704300000|2024-10-23 17:25:00|57323.5|57243.5|57314.5|57234.5|57323.5|57243.5|57313.5|57233.5|11
1729704310000|2024-10-23 17:25:10|57318.5|57238.5|57313.5|57233.5|57318.5|57238.5|57313.5|57233.5|9
1729704320000|2024-10-23 17:25:20|57310.5|57230.5|57306.5|57226.5|57310.5|57230.5|57304.5|57224.5|14
1729704330000|2024-10-23 17:25:30|57304.5|57224.5|57308.5|57228.5|57308.5|57228.5|57304.5|57224.5|3
1729704340000|2024-10-23 17:25:40|57304.5|57224.5|57315.5|57235.5|57318.5|57238.5|57303.5|57223.5|10
1729704350000|2024-10-23 17:25:50|57316.5|57236.5|57320.5|57240.5|57321.5|57241.5|57316.5|57236.5|4
1729704360000|2024-10-23 17:26:00|57318.5|57238.5|57310.5|57230.5|57318.5|57238.5|57310.5|57230.5|6
1729704370000|2024-10-23 17:26:10|57311.5|57231.5|57310.5|57230.5|57313.5|57233.5|57310.5|57230.5|6
1729704380000|2024-10-23 17:26:20|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|1
1729704390000|2024-10-23 17:26:30|57307.5|57227.5|57303.5|57223.5|57307.5|57227.5|57303.5|57223.5|3
1729704400000|2024-10-23 17:26:40|57304.5|57224.5|57313.5|57233.5|57320.5|57240.5|57304.5|57224.5|7
1729704410000|2024-10-23 17:26:50|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|1
1729704430000|2024-10-23 17:27:10|57308|57228|57308|57228|57308|57228|57308|57228|1
1729704440000|2024-10-23 17:27:20|57303|57223|57308|57228|57308|57228|57303|57223|3
1729704450000|2024-10-23 17:27:30|57301.5|57221.5|57298|57218|57313|57233|57298|57218|8
1729704480000|2024-10-23 17:28:00|57295|57215|57294|57214|57295|57215|57294|57214|2
1729704490000|2024-10-23 17:28:10|57295|57215|57295|57215|57295|57215|57288|57208|9
1729704500000|2024-10-23 17:28:20|57294|57214|57288|57208|57294|57214|57288|57208|12
1729704510000|2024-10-23 17:28:30|57289|57209|57290|57210|57292|57212|57288|57208|8
1729704520000|2024-10-23 17:28:40|57288|57208|57290|57210|57290|57210|57288|57208|4
1729704530000|2024-10-23 17:28:50|57293|57213|57296|57216|57297|57217|57293|57213|6
1729704540000|2024-10-23 17:29:00|57298|57218|57293|57213|57298|57218|57293|57213|7
1729704550000|2024-10-23 17:29:10|57294|57214|57294|57214|57294|57214|57293|57213|3
1729704560000|2024-10-23 17:29:20|57295|57215|57295|57215|57295|57215|57294|57214|3
1729704570000|2024-10-23 17:29:30|57294|57214|57293|57213|57296|57216|57293|57213|8
1729704590000|2024-10-23 17:29:50|57295|57215|57292|57212|57296|57216|57292|57212|6
1729704600000|2024-10-23 17:30:00|57289|57209|57292|57212|57292|57212|57289|57209|6
1729704610000|2024-10-23 17:30:10|57293|57213|57301|57221|57301|57221|57292|57212|8
1729704620000|2024-10-23 17:30:20|57298|57218|57296|57216|57299|57219|57295|57215|10
1729704630000|2024-10-23 17:30:30|57297|57217|57296|57216|57297|57217|57293|57213|4
1729704640000|2024-10-23 17:30:40|57295|57215|57298|57218|57298|57218|57295|57215|6
1729704650000|2024-10-23 17:30:50|57300|57220|57278|57198|57300|57220|57278|57198|10
1729704660000|2024-10-23 17:31:00|57282|57202|57288|57208|57288|57208|57282|57202|6
1729704670000|2024-10-23 17:31:10|57283|57203|57283|57203|57283|57203|57281|57201|4
1729704680000|2024-10-23 17:31:20|57278|57198|57281|57201|57284|57204|57278|57198|8
1729704690000|2024-10-23 17:31:30|57278|57198|57278|57198|57280|57200|57278|57198|5
1729704700000|2024-10-23 17:31:40|57280|57200|57279|57199|57280|57200|57278|57198|8
1729704710000|2024-10-23 17:31:50|57280|57200|57283|57203|57283|57203|57279|57199|4
1729704720000|2024-10-23 17:32:00|57278|57198|57278|57198|57278|57198|57273|57193|5
1729704730000|2024-10-23 17:32:10|57282|57202|57283|57203|57283|57203|57281|57201|3
1729704750000|2024-10-23 17:32:30|57286|57206|57286|57206|57288|57208|57285|57205|9
1729704760000|2024-10-23 17:32:40|57285|57205|57286|57206|57286|57206|57284|57204|6
1729704770000|2024-10-23 17:32:50|57288|57208|57287|57207|57288|57208|57287|57207|2
1729704780000|2024-10-23 17:33:00|57288|57208|57288|57208|57288|57208|57288|57208|1
1729704790000|2024-10-23 17:33:10|57290|57210|57298|57218|57298|57218|57290|57210|6
1729704800000|2024-10-23 17:33:20|57301|57221|57303|57223|57303|57223|57301|57221|6
1729704810000|2024-10-23 17:33:30|57302|57222|57307|57227|57307|57227|57302|57222|3
1729704820000|2024-10-23 17:33:40|57308|57228|57308|57228|57308|57228|57307|57227|3
1729704830000|2024-10-23 17:33:50|57310|57230|57311|57231|57311|57231|57308|57228|4
1729704840000|2024-10-23 17:34:00|57308|57228|57308|57228|57312|57232|57308|57228|5
1729704850000|2024-10-23 17:34:10|57309|57229|57319|57239|57321|57241|57303|57223|12
1729704860000|2024-10-23 17:34:20|57318|57238|57318|57238|57318|57238|57318|57238|1
1729704880000|2024-10-23 17:34:40|57316|57236|57314|57234|57316|57236|57314|57234|2
1729704890000|2024-10-23 17:34:50|57318|57238|57318|57238|57318|57238|57318|57238|1
1729704900000|2024-10-23 17:35:00|57323|57243|57328|57248|57328|57248|57323|57243|2
1729704910000|2024-10-23 17:35:10|57324|57244|57328|57248|57328|57248|57323|57243|3
1729704920000|2024-10-23 17:35:20|57329|57249|57323|57243|57332|57252|57323|57243|6
1729704930000|2024-10-23 17:35:30|57320|57240|57333|57253|57333|57253|57318|57238|8
1729704940000|2024-10-23 17:35:40|57336|57256|57329|57249|57336|57256|57329|57249|8
1729704950000|2024-10-23 17:35:50|57331|57251|57333|57253|57333|57253|57328|57248|15
1729704970000|2024-10-23 17:36:10|57331|57251|57338|57258|57338|57258|57331|57251|6
1729704990000|2024-10-23 17:36:30|57337|57257|57338|57258|57338|57258|57336|57256|4
1729705000000|2024-10-23 17:36:40|57337|57257|57338|57258|57343|57263|57337|57257|11
1729705020000|2024-10-23 17:37:00|57339|57259|57334|57254|57339|57259|57334|57254|6
1729705030000|2024-10-23 17:37:10|57335|57255|57333|57253|57335|57255|57333|57253|3
1729705040000|2024-10-23 17:37:20|57329|57249|57328|57248|57330|57250|57328|57248|6
1729705050000|2024-10-23 17:37:30|57331|57251|57329|57249|57333|57253|57329|57249|6
1729705060000|2024-10-23 17:37:40|57328|57248|57329|57249|57338|57258|57328|57248|12
1729705070000|2024-10-23 17:37:50|57330|57250|57328|57248|57330|57250|57328|57248|2
1729705080000|2024-10-23 17:38:00|57326|57246|57324|57244|57328|57248|57323|57243|10
1729705090000|2024-10-23 17:38:10|57325|57245|57325|57245|57328|57248|57323|57243|6
1729705100000|2024-10-23 17:38:20|57323|57243|57321|57241|57327|57247|57321|57241|5
1729705110000|2024-10-23 17:38:30|57323|57243|57327|57247|57328|57248|57323|57243|3
1729705120000|2024-10-23 17:38:40|57326|57246|57324|57244|57327|57247|57324|57244|7
1729705130000|2024-10-23 17:38:50|57326|57246|57327|57247|57328|57248|57326|57246|5
1729705140000|2024-10-23 17:39:00|57323|57243|57326|57246|57328|57248|57323|57243|6
1729705150000|2024-10-23 17:39:10|57328|57248|57324|57244|57328|57248|57323|57243|5
1729705160000|2024-10-23 17:39:20|57320|57240|57318|57238|57320|57240|57318|57238|3
1729705170000|2024-10-23 17:39:30|57319|57239|57318|57238|57319|57239|57318|57238|2
1729705180000|2024-10-23 17:39:40|57316|57236|57311|57231|57316|57236|57311|57231|3
1729705190000|2024-10-23 17:39:50|57308|57228|57312|57232|57312|57232|57308|57228|7
1729705200000|2024-10-23 17:40:00|57313|57233|57313|57233|57313|57233|57312|57232|3
1729705230000|2024-10-23 17:40:30|57308|57228|57307|57227|57313|57233|57305|57225|11
1729705240000|2024-10-23 17:40:40|57312|57232|57306|57226|57312|57232|57303|57223|12
1729705250000|2024-10-23 17:40:50|57305|57225|57308|57228|57308|57228|57303|57223|4
1729705260000|2024-10-23 17:41:00|57306|57226|57307|57227|57307|57227|57306|57226|4
1729705270000|2024-10-23 17:41:10|57306|57226|57303|57223|57307|57227|57303|57223|5
1729705280000|2024-10-23 17:41:20|57306|57226|57312|57232|57313|57233|57306|57226|7
1729705290000|2024-10-23 17:41:30|57313|57233|57313|57233|57313|57233|57313|57233|1
1729705300000|2024-10-23 17:41:40|57315|57235|57316|57236|57317|57237|57314|57234|12
1729705310000|2024-10-23 17:41:50|57313|57233|57316|57236|57317|57237|57313|57233|10
1729705320000|2024-10-23 17:42:00|57318|57238|57318|57238|57318|57238|57317|57237|3
1729705330000|2024-10-23 17:42:10|57323|57243|57322|57242|57323|57243|57318|57238|6
1729705340000|2024-10-23 17:42:20|57323|57243|57315|57235|57323|57243|57315|57235|7
1729705350000|2024-10-23 17:42:30|57313|57233|57309|57229|57313|57233|57309|57229|7
1729705360000|2024-10-23 17:42:40|57311|57231|57308|57228|57311|57231|57308|57228|3
1729705370000|2024-10-23 17:42:50|57312|57232|57308|57228|57312|57232|57308|57228|6
1729705380000|2024-10-23 17:43:00|57309|57229|57311|57231|57313|57233|57309|57229|10
1729705390000|2024-10-23 17:43:10|57309|57229|57313|57233|57313|57233|57308|57228|7
1729705400000|2024-10-23 17:43:20|57314|57234|57313|57233|57319|57239|57313|57233|7
1729705410000|2024-10-23 17:43:30|57312|57232|57312|57232|57313|57233|57312|57232|3
1729705420000|2024-10-23 17:43:40|57308|57228|57318|57238|57319|57239|57308|57228|12
1729705430000|2024-10-23 17:43:50|57319|57239|57318|57238|57323|57243|57318|57238|5
1729705440000|2024-10-23 17:44:00|57320|57240|57323|57243|57323|57243|57319|57239|13
1729705460000|2024-10-23 17:44:20|57326|57246|57328|57248|57328|57248|57323|57243|7
1729705470000|2024-10-23 17:44:30|57326|57246|57318|57238|57326|57246|57318|57238|4
1729705480000|2024-10-23 17:44:40|57313|57233|57313|57233|57313|57233|57313|57233|1
1729705490000|2024-10-23 17:44:50|57315|57235|57316|57236|57318|57238|57314|57234|9
1729705500000|2024-10-23 17:45:00|57318|57238|57311|57231|57318|57238|57311|57231|6
1729705510000|2024-10-23 17:45:10|57312|57232|57313|57233|57313|57233|57312|57232|4
1729705520000|2024-10-23 17:45:20|57311|57231|57308|57228|57311|57231|57308|57228|3
1729705530000|2024-10-23 17:45:30|57304|57224|57308|57228|57308|57228|57304|57224|5
1729705540000|2024-10-23 17:45:40|57313|57233|57311|57231|57313|57233|57308|57228|10
1729705550000|2024-10-23 17:45:50|57309|57229|57307|57227|57309|57229|57307|57227|6
1729705560000|2024-10-23 17:46:00|57308|57228|57308|57228|57308|57228|57308|57228|1
1729705570000|2024-10-23 17:46:10|57307|57227|57303|57223|57308|57228|57303|57223|3
1729705580000|2024-10-23 17:46:20|57301|57221|57303|57223|57306|57226|57298|57218|7
1729705590000|2024-10-23 17:46:30|57305|57225|57305|57225|57305|57225|57305|57225|1
1729705600000|2024-10-23 17:46:40|57304|57224|57303|57223|57306|57226|57303|57223|10
1729705630000|2024-10-23 17:47:10|57304|57224|57306|57226|57308|57228|57304|57224|3
1729705640000|2024-10-23 17:47:20|57308|57228|57313|57233|57313|57233|57308|57228|4
1729705650000|2024-10-23 17:47:30|57314|57234|57318|57238|57318|57238|57314|57234|4
1729705660000|2024-10-23 17:47:40|57314|57234|57314|57234|57318|57238|57314|57234|5
1729705670000|2024-10-23 17:47:50|57313|57233|57318|57238|57318|57238|57313|57233|2
1729705680000|2024-10-23 17:48:00|57316|57236|57322|57242|57322|57242|57315|57235|13
1729705690000|2024-10-23 17:48:10|57320|57240|57322|57242|57322|57242|57318|57238|9
1729705700000|2024-10-23 17:48:20|57320|57240|57321|57241|57328|57248|57320|57240|10
1729705710000|2024-10-23 17:48:30|57318|57238|57323|57243|57323|57243|57318|57238|7
1729705720000|2024-10-23 17:48:40|57322|57242|57321|57241|57322|57242|57320|57240|8
1729705730000|2024-10-23 17:48:50|57323|57243|57283.5|57203.5|57323|57243|57282.5|57202.5|11
1729705740000|2024-10-23 17:49:00|57279.5|57199.5|57288|57208|57293|57213|57278|57198|9
1729705750000|2024-10-23 17:49:10|57293|57213|57283|57203|57294|57214|57283|57203|7
1729705760000|2024-10-23 17:49:20|57278|57198|57263|57183|57278|57198|57253|57173|7
1729705770000|2024-10-23 17:49:30|57261|57181|57245|57165|57261|57181|57243|57163|18
1729705780000|2024-10-23 17:49:40|57247|57167|57248|57168|57248|57168|57245|57165|11
1729705790000|2024-10-23 17:49:50|57243|57163|57238|57158|57244|57164|57238|57158|6
1729705800000|2024-10-23 17:50:00|57241|57161|57243|57163|57248|57168|57241|57161|11
1729705810000|2024-10-23 17:50:10|57244|57164|57248|57168|57248|57168|57244|57164|4
1729705820000|2024-10-23 17:50:20|57248.5|57168.5|57253.5|57173.5|57253.5|57173.5|57248.5|57168.5|6
1729705830000|2024-10-23 17:50:30|57248.5|57168.5|57258.5|57178.5|57258.5|57178.5|57248.5|57168.5|5
1729705840000|2024-10-23 17:50:40|57261.5|57181.5|57258.5|57178.5|57261.5|57181.5|57258.5|57178.5|6
1729705860000|2024-10-23 17:51:00|57253.5|57173.5|57255.5|57175.5|57255.5|57175.5|57253.5|57173.5|7
1729705870000|2024-10-23 17:51:10|57254.5|57174.5|57253.5|57173.5|57254.5|57174.5|57253.5|57173.5|2
1729705890000|2024-10-23 17:51:30|57254.5|57174.5|57258.5|57178.5|57258.5|57178.5|57253.5|57173.5|3
1729705900000|2024-10-23 17:51:40|57253.5|57173.5|57254.5|57174.5|57257.5|57177.5|57253.5|57173.5|9
1729705910000|2024-10-23 17:51:50|57254|57174|57253|57173|57258|57178|57253|57173|4
1729705920000|2024-10-23 17:52:00|57249|57169|57256|57176|57256|57176|57248|57168|7
1729705930000|2024-10-23 17:52:10|57255|57175|57245|57165|57258|57178|57243|57163|15
1729705940000|2024-10-23 17:52:20|57244|57164|57248|57168|57248|57168|57244|57164|4
1729705950000|2024-10-23 17:52:30|57250|57170|57248|57168|57252|57172|57248|57168|5
1729705960000|2024-10-23 17:52:40|57247|57167|57243|57163|57247|57167|57238|57158|9
1729705970000|2024-10-23 17:52:50|57245|57165|57248|57168|57248|57168|57245|57165|7
1729705980000|2024-10-23 17:53:00|57253|57173|57246|57166|57253|57173|57245|57165|10
1729705990000|2024-10-23 17:53:10|57247|57167|57248|57168|57253|57173|57245|57165|8
1729706000000|2024-10-23 17:53:20|57250|57170|57248|57168|57250|57170|57248|57168|3
1729706010000|2024-10-23 17:53:30|57253|57173|57253|57173|57253|57173|57253|57173|1
1729706020000|2024-10-23 17:53:40|57252|57172|57253|57173|57258|57178|57252|57172|4
1729706030000|2024-10-23 17:53:50|57258|57178|57258|57178|57258|57178|57253|57173|8
1729706040000|2024-10-23 17:54:00|57254|57174|57253|57173|57255|57175|57253|57173|5
1729706050000|2024-10-23 17:54:10|57250|57170|57248|57168|57250|57170|57248|57168|2
1729706060000|2024-10-23 17:54:20|57238|57158|57238|57158|57243|57163|57238|57158|11
1729706070000|2024-10-23 17:54:30|57234|57154|57238|57158|57238|57158|57233|57153|8
1729706080000|2024-10-23 17:54:40|57234|57154|57235|57155|57235|57155|57233|57153|8
1729706090000|2024-10-23 17:54:50|57238|57158|57238|57158|57239|57159|57238|57158|3
1729706100000|2024-10-23 17:55:00|57243|57163|57253|57173|57255|57175|57243|57163|5
1729706110000|2024-10-23 17:55:10|57254|57174|57253|57173|57254|57174|57253|57173|2
1729706130000|2024-10-23 17:55:30|57250|57170|57243|57163|57250|57170|57243|57163|4
1729706140000|2024-10-23 17:55:40|57244|57164|57243|57163|57245|57165|57243|57163|3
1729706150000|2024-10-23 17:55:50|57238|57158|57243|57163|57243|57163|57238|57158|2
1729706170000|2024-10-23 17:56:10|57248|57168|57245|57165|57248|57168|57243|57163|8
1729706180000|2024-10-23 17:56:20|57248|57168|57248|57168|57248|57168|57248|57168|1
1729706190000|2024-10-23 17:56:30|57249|57169|57248|57168|57249|57169|57248|57168|2
1729706200000|2024-10-23 17:56:40|57244|57164|57249|57169|57250|57170|57244|57164|5
1729706210000|2024-10-23 17:56:50|57251|57171|57250|57170|57251|57171|57250|57170|8
1729706220000|2024-10-23 17:57:00|57251|57171|57253|57173|57253|57173|57249|57169|9
1729706230000|2024-10-23 17:57:10|57249|57169|57249|57169|57249|57169|57249|57169|1
1729706240000|2024-10-23 17:57:20|57251|57171|57248|57168|57251|57171|57248|57168|3
1729706250000|2024-10-23 17:57:30|57253|57173|57256|57176|57256|57176|57253|57173|2
1729706270000|2024-10-23 17:57:50|57258|57178|57258|57178|57258|57178|57258|57178|1
1729706280000|2024-10-23 17:58:00|57254|57174|57256|57176|57256|57176|57253|57173|4
1729706290000|2024-10-23 17:58:10|57255|57175|57256|57176|57256|57176|57253|57173|7
1729706300000|2024-10-23 17:58:20|57255|57175|57258|57178|57258|57178|57254|57174|6
1729706310000|2024-10-23 17:58:30|57257|57177|57253|57173|57257|57177|57253|57173|7
1729706320000|2024-10-23 17:58:40|57255|57175|57256|57176|57258|57178|57253|57173|6
1729706330000|2024-10-23 17:58:50|57257|57177|57248|57168|57257|57177|57248|57168|6
1729706340000|2024-10-23 17:59:00|57249|57169|57248|57168|57250|57170|57248|57168|3
1729706350000|2024-10-23 17:59:10|57253|57173|57257|57177|57258|57178|57253|57173|5
1729706360000|2024-10-23 17:59:20|57256|57176|57253|57173|57256|57176|57253|57173|4
1729706370000|2024-10-23 17:59:30|57254|57174|57253|57173|57256|57176|57253|57173|8
1729706380000|2024-10-23 17:59:40|57256|57176|57263|57183|57263|57183|57254|57174|10
1729706390000|2024-10-23 17:59:50|57266|57186|57268|57188|57268|57188|57258|57178|11
1729706400000|2024-10-23 18:00:00|57263|57183|57263|57183|57268|57188|57263|57183|5
1729706430000|2024-10-23 18:00:30|57259|57179|57258|57178|57262|57182|57258|57178|6
1729706440000|2024-10-23 18:00:40|57259|57179|57258|57178|57259|57179|57258|57178|2
1729706450000|2024-10-23 18:00:50|57259|57179|57263|57183|57263|57183|57259|57179|5
1729706480000|2024-10-23 18:01:20|57266|57186|57263|57183|57266|57186|57263|57183|3
1729706490000|2024-10-23 18:01:30|57264|57184|57268|57188|57268|57188|57263|57183|7
1729706500000|2024-10-23 18:01:40|57263|57183|57262|57182|57264|57184|57260|57180|6
1729706510000|2024-10-23 18:01:50|57263|57183|57258|57178|57263|57183|57258|57178|6
1729706520000|2024-10-23 18:02:00|57259|57179|57258|57178|57260|57180|57258|57178|4
1729706530000|2024-10-23 18:02:10|57259|57179|57263|57183|57263|57183|57259|57179|2
1729706540000|2024-10-23 18:02:20|57260|57180|57269|57189|57269|57189|57258|57178|10
1729706550000|2024-10-23 18:02:30|57268|57188|57267|57187|57270|57190|57266|57186|6
1729706560000|2024-10-23 18:02:40|57266|57186|57269|57189|57269|57189|57266|57186|7
1729706570000|2024-10-23 18:02:50|57268|57188|57266|57186|57273|57193|57265|57185|14
1729706580000|2024-10-23 18:03:00|57264|57184|57272|57192|57273|57193|57264|57184|10
1729706590000|2024-10-23 18:03:10|57273|57193|57273|57193|57275|57195|57272|57192|5
1729706600000|2024-10-23 18:03:20|57275|57195|57273|57193|57276|57196|57273|57193|7
1729706620000|2024-10-23 18:03:40|57268|57188|57268|57188|57269|57189|57268|57188|3
1729706640000|2024-10-23 18:04:00|57269|57189|57273|57193|57273|57193|57269|57189|4
1729706650000|2024-10-23 18:04:10|57270|57190|57273|57193|57273|57193|57269|57189|6
1729706660000|2024-10-23 18:04:20|57272|57192|57273|57193|57273|57193|57271|57191|4
1729706670000|2024-10-23 18:04:30|57272|57192|57273|57193|57273|57193|57272|57192|4
1729706680000|2024-10-23 18:04:40|57277|57197|57275|57195|57277|57197|57273|57193|10
1729706690000|2024-10-23 18:04:50|57273|57193|57273|57193|57275|57195|57273|57193|3
1729706700000|2024-10-23 18:05:00|57274|57194|57273|57193|57278|57198|57273|57193|11
1729706710000|2024-10-23 18:05:10|57275|57195|57283|57203|57283|57203|57275|57195|4
1729706720000|2024-10-23 18:05:20|57280|57200|57284|57204|57285|57205|57278|57198|11
1729706730000|2024-10-23 18:05:30|57285|57205|57283|57203|57285|57205|57282|57202|5
1729706750000|2024-10-23 18:05:50|57281|57201|57278|57198|57281|57201|57278|57198|6
1729706760000|2024-10-23 18:06:00|57277|57197|57273|57193|57277|57197|57273|57193|7
1729706790000|2024-10-23 18:06:30|57271|57191|57248|57168|57273|57193|57248|57168|10
1729706800000|2024-10-23 18:06:40|57252|57172|57262.5|57182.5|57263|57183|57249|57169|12
1729706810000|2024-10-23 18:06:50|57259.5|57179.5|57255.5|57175.5|57260.5|57180.5|57253.5|57173.5|7
1729706820000|2024-10-23 18:07:00|57253.5|57173.5|57258.5|57178.5|57258.5|57178.5|57253.5|57173.5|12
1729706830000|2024-10-23 18:07:10|57256.5|57176.5|57253|57173|57258|57178|57253|57173|9
1729706840000|2024-10-23 18:07:20|57254|57174|57253|57173|57254|57174|57253|57173|2
1729706850000|2024-10-23 18:07:30|57250|57170|57248|57168|57250|57170|57243|57163|8
1729706860000|2024-10-23 18:07:40|57251|57171|57249|57169|57251|57171|57248|57168|5
1729706870000|2024-10-23 18:07:50|57250|57170|57249|57169|57253|57173|57248|57168|5
1729706880000|2024-10-23 18:08:00|57251|57171|57248|57168|57252|57172|57248|57168|10
1729706890000|2024-10-23 18:08:10|57250|57170|57245|57165|57253|57173|57243|57163|6
1729706900000|2024-10-23 18:08:20|57246|57166|57245|57165|57246|57166|57243|57163|8
1729706910000|2024-10-23 18:08:30|57244|57164|57235|57155|57244|57164|57235|57155|4
1729706920000|2024-10-23 18:08:40|57238|57158|57243|57163|57243|57163|57238|57158|5
1729706930000|2024-10-23 18:08:50|57244|57164|57244|57164|57244|57164|57244|57164|1
1729706940000|2024-10-23 18:09:00|57241|57161|57238|57158|57242|57162|57238|57158|8
1729706950000|2024-10-23 18:09:10|57239|57159|57234|57154|57239|57159|57233|57153|6
1729706960000|2024-10-23 18:09:20|57238|57158|57230|57150|57238|57158|57228|57148|4
1729706970000|2024-10-23 18:09:30|57229|57149|57228|57148|57231|57151|57228|57148|10
1729706980000|2024-10-23 18:09:40|57223|57143|57223|57143|57223|57143|57222|57142|3
1729706990000|2024-10-23 18:09:50|57228|57148|57224|57144|57233|57153|57224|57144|9
1729707000000|2024-10-23 18:10:00|57225|57145|57231|57151|57231|57151|57218|57138|7
1729707010000|2024-10-23 18:10:10|57229|57149|57224|57144|57233|57153|57224|57144|10
1729707020000|2024-10-23 18:10:20|57226|57146|57228|57148|57230|57150|57226|57146|10
1729707030000|2024-10-23 18:10:30|57224|57144|57223|57143|57224|57144|57223|57143|2
1729707040000|2024-10-23 18:10:40|57224|57144|57223|57143|57226|57146|57223|57143|10
1729707050000|2024-10-23 18:10:50|57224|57144|57226|57146|57226|57146|57223|57143|8
1729707060000|2024-10-23 18:11:00|57228|57148|57223|57143|57228|57148|57223|57143|2
1729707080000|2024-10-23 18:11:20|57226|57146|57218|57138|57228|57148|57218|57138|8
1729707090000|2024-10-23 18:11:30|57221|57141|57219|57139|57223|57143|57219|57139|7
1729707100000|2024-10-23 18:11:40|57220|57140|57223|57143|57223|57143|57213|57133|5
1729707110000|2024-10-23 18:11:50|57224|57144|57226|57146|57228|57148|57221|57141|8
1729707120000|2024-10-23 18:12:00|57227|57147|57232|57152|57232|57152|57227|57147|7
1729707130000|2024-10-23 18:12:10|57233|57153|57233|57153|57233|57153|57231|57151|3
1729707140000|2024-10-23 18:12:20|57232|57152|57232|57152|57232|57152|57232|57152|1
1729707150000|2024-10-23 18:12:30|57233|57153|57233|57153|57233|57153|57233|57153|1
1729707160000|2024-10-23 18:12:40|57238|57158|57241|57161|57241|57161|57238|57158|2
1729707170000|2024-10-23 18:12:50|57239|57159|57243|57163|57243|57163|57238|57158|7
1729707190000|2024-10-23 18:13:10|57246|57166|57243|57163|57246|57166|57243|57163|3
1729707200000|2024-10-23 18:13:20|57244|57164|57248|57168|57248|57168|57244|57164|3
1729707230000|2024-10-23 18:13:50|57249|57169|57253|57173|57257|57177|57249|57169|12
1729707240000|2024-10-23 18:14:00|57254|57174|57257|57177|57258|57178|57254|57174|6
1729707250000|2024-10-23 18:14:10|57262|57182|57265|57185|57268|57188|57261|57181|8
1729707260000|2024-10-23 18:14:20|57263|57183|57264|57184|57268|57188|57263|57183|11
1729707270000|2024-10-23 18:14:30|57265|57185|57265|57185|57266|57186|57263|57183|10
1729707280000|2024-10-23 18:14:40|57266|57186|57263|57183|57266|57186|57263|57183|2
1729707300000|2024-10-23 18:15:00|57266|57186|57268|57188|57268|57188|57266|57186|2
1729707310000|2024-10-23 18:15:10|57267|57187|57263|57183|57268|57188|57263|57183|8
1729707320000|2024-10-23 18:15:20|57265|57185|57263|57183|57265|57185|57263|57183|2
1729707340000|2024-10-23 18:15:40|57264|57184|57268|57188|57268|57188|57264|57184|2
1729707350000|2024-10-23 18:15:50|57267|57187|57268|57188|57268|57188|57266|57186|3
1729707360000|2024-10-23 18:16:00|57273|57193|57275|57195|57278|57198|57273|57193|3
1729707370000|2024-10-23 18:16:10|57277|57197|57279|57199|57283|57203|57277|57197|5
1729707380000|2024-10-23 18:16:20|57278|57198|57278|57198|57278|57198|57278|57198|1
1729707390000|2024-10-23 18:16:30|57279|57199|57283|57203|57283|57203|57279|57199|2
1729707400000|2024-10-23 18:16:40|57281|57201|57283|57203|57283|57203|57281|57201|4
1729707410000|2024-10-23 18:16:50|57281|57201|57278|57198|57281|57201|57278|57198|8
1729707420000|2024-10-23 18:17:00|57283|57203|57282|57202|57288|57208|57282|57202|5
1729707430000|2024-10-23 18:17:10|57279|57199|57283|57203|57287|57207|57278|57198|6
1729707440000|2024-10-23 18:17:20|57282|57202|57278|57198|57282|57202|57278|57198|2
1729707460000|2024-10-23 18:17:40|57279|57199|57278|57198|57281|57201|57278|57198|3
1729707470000|2024-10-23 18:17:50|57276|57196|57274|57194|57277|57197|57274|57194|6
1729707480000|2024-10-23 18:18:00|57275|57195|57273|57193|57275|57195|57273|57193|3
1729707490000|2024-10-23 18:18:10|57275|57195|57276|57196|57276|57196|57275|57195|2
1729707500000|2024-10-23 18:18:20|57273|57193|57279|57199|57281|57201|57273|57193|8
1729707510000|2024-10-23 18:18:30|57278|57198|57276|57196|57278|57198|57275|57195|3
1729707520000|2024-10-23 18:18:40|57277|57197|57274|57194|57278|57198|57274|57194|5
1729707530000|2024-10-23 18:18:50|57277|57197|57280|57200|57283|57203|57277|57197|9
1729707540000|2024-10-23 18:19:00|57278|57198|57277|57197|57278|57198|57277|57197|2
1729707550000|2024-10-23 18:19:10|57275|57195|57273|57193|57278|57198|57273|57193|6
1729707560000|2024-10-23 18:19:20|57274|57194|57268|57188|57274|57194|57268|57188|4
1729707570000|2024-10-23 18:19:30|57264|57184|57260|57180|57266|57186|57258|57178|7
1729707580000|2024-10-23 18:19:40|57261|57181|57260|57180|57263|57183|57260|57180|7
1729707590000|2024-10-23 18:19:50|57261|57181|57263|57183|57263|57183|57261|57181|4
1729707600000|2024-10-23 18:20:00|57261|57181|57260|57180|57261|57181|57258|57178|4
1729707610000|2024-10-23 18:20:10|57261|57181|57258|57178|57261|57181|57255|57175|9
1729707630000|2024-10-23 18:20:30|57250|57170|57248|57168|57250|57170|57243|57163|5
1729707640000|2024-10-23 18:20:40|57249|57169|57269|57189|57269|57189|57248|57168|6
1729707650000|2024-10-23 18:20:50|57268.5|57188.5|57273.5|57193.5|57274.5|57194.5|57268.5|57188.5|4
1729707670000|2024-10-23 18:21:10|57273|57193|57278|57198|57278|57198|57271|57191|4
1729707680000|2024-10-23 18:21:20|57281|57201|57278|57198|57283|57203|57275|57195|7
1729707690000|2024-10-23 18:21:30|57274|57194|57274|57194|57274|57194|57274|57194|1
1729707700000|2024-10-23 18:21:40|57273|57193|57270|57190|57273|57193|57269|57189|5
1729707710000|2024-10-23 18:21:50|57269|57189|57276|57196|57278|57198|57269|57189|10
1729707720000|2024-10-23 18:22:00|57274|57194|57275|57195|57275|57195|57274|57194|6
1729707730000|2024-10-23 18:22:10|57274|57194|57275|57195|57275|57195|57273|57193|5
1729707740000|2024-10-23 18:22:20|57274|57194|57272|57192|57275|57195|57270|57190|6
1729707750000|2024-10-23 18:22:30|57271|57191|57268|57188|57271|57191|57268|57188|3
1729707760000|2024-10-23 18:22:40|57267|57187|57255|57175|57267|57187|57255|57175|4
1729707770000|2024-10-23 18:22:50|57256|57176|57258|57178|57258|57178|57255|57175|4
1729707780000|2024-10-23 18:23:00|57257|57177|57258|57178|57258|57178|57253|57173|6
1729707790000|2024-10-23 18:23:10|57255|57175|57258|57178|57258|57178|57253|57173|10
1729707800000|2024-10-23 18:23:20|57257|57177|57258|57178|57258|57178|57257|57177|2
1729707810000|2024-10-23 18:23:30|57259|57179|57253|57173|57259|57179|57253|57173|4
1729707820000|2024-10-23 18:23:40|57254|57174|57253|57173|57257|57177|57253|57173|6
1729707830000|2024-10-23 18:23:50|57254|57174|57241|57161|57257|57177|57238|57158|11
1729707840000|2024-10-23 18:24:00|57243|57163|57248|57168|57248|57168|57243|57163|3
1729707850000|2024-10-23 18:24:10|57249|57169|57251|57171|57251|57171|57248|57168|4
1729707860000|2024-10-23 18:24:20|57248|57168|57256|57176|57256|57176|57248|57168|9
1729707870000|2024-10-23 18:24:30|57255|57175|57255|57175|57258|57178|57254|57174|9
1729707880000|2024-10-23 18:24:40|57254|57174|57253|57173|57255|57175|57253|57173|5
1729707890000|2024-10-23 18:24:50|57252|57172|57253|57173|57253|57173|57248|57168|6
1729707900000|2024-10-23 18:25:00|57252|57172|57253|57173|57253|57173|57252|57172|6
1729707910000|2024-10-23 18:25:10|57255|57175|57253|57173|57255|57175|57253|57173|4
1729707920000|2024-10-23 18:25:20|57252|57172|57252|57172|57252|57172|57252|57172|1
1729707930000|2024-10-23 18:25:30|57248|57168|57248|57168|57248|57168|57248|57168|1
1729707940000|2024-10-23 18:25:40|57243|57163|57243|57163|57243|57163|57243|57163|1
1729707950000|2024-10-23 18:25:50|57238|57158|57248|57168|57252|57172|57238|57158|7
1729707960000|2024-10-23 18:26:00|57251|57171|57246|57166|57252|57172|57246|57166|11
1729707970000|2024-10-23 18:26:10|57244|57164|57248|57168|57248|57168|57243|57163|3
1729707980000|2024-10-23 18:26:20|57243|57163|57246|57166|57248|57168|57243|57163|5
1729707990000|2024-10-23 18:26:30|57247|57167|57246|57166|57248|57168|57246|57166|3
1729708000000|2024-10-23 18:26:40|57247|57167|57248|57168|57248|57168|57243|57163|7
1729708020000|2024-10-23 18:27:00|57249|57169|57248|57168|57249|57169|57248|57168|2
1729708040000|2024-10-23 18:27:20|57247|57167|57247|57167|57248|57168|57246|57166|7
1729708050000|2024-10-23 18:27:30|57248|57168|57248|57168|57248|57168|57248|57168|1
1729708060000|2024-10-23 18:27:40|57246|57166|57245|57165|57248|57168|57245|57165|4
1729708070000|2024-10-23 18:27:50|57243|57163|57245|57165|57245|57165|57243|57163|2
1729708080000|2024-10-23 18:28:00|57248|57168|57239|57159|57248|57168|57238|57158|7
1729708090000|2024-10-23 18:28:10|57238|57158|57233|57153|57238|57158|57233|57153|4
1729708100000|2024-10-23 18:28:20|57230|57150|57228|57148|57230|57150|57226|57146|3
1729708110000|2024-10-23 18:28:30|57226|57146|57223|57143|57226|57146|57223|57143|5
1729708120000|2024-10-23 18:28:40|57224|57144|57223|57143|57226|57146|57223|57143|3
1729708130000|2024-10-23 18:28:50|57226|57146|57228|57148|57228|57148|57225|57145|5
1729708140000|2024-10-23 18:29:00|57223|57143|57223|57143|57223|57143|57223|57143|1
1729708150000|2024-10-23 18:29:10|57225|57145|57178|57098|57227|57147|57178|57098|12
1729708160000|2024-10-23 18:29:20|57180.5|57100.5|57190|57110|57193.5|57113.5|57180.5|57100.5|15
1729708170000|2024-10-23 18:29:30|57192|57112|57197|57117|57197|57117|57192|57112|5
1729708180000|2024-10-23 18:29:40|57198|57118|57201|57121|57203|57123|57198|57118|6
1729708190000|2024-10-23 18:29:50|57203|57123|57193.5|57113.5|57203.5|57123.5|57193.5|57113.5|12
1729708200000|2024-10-23 18:30:00|57198.5|57118.5|57208.5|57128.5|57210.5|57130.5|57195.5|57115.5|15
1729708210000|2024-10-23 18:30:10|57210.5|57130.5|57203.5|57123.5|57213.5|57133.5|57203.5|57123.5|6
1729708220000|2024-10-23 18:30:20|57201.5|57121.5|57198.5|57118.5|57203.5|57123.5|57198.5|57118.5|9
1729708230000|2024-10-23 18:30:30|57197.5|57117.5|57198.5|57118.5|57198.5|57118.5|57196.5|57116.5|4
1729708240000|2024-10-23 18:30:40|57203.5|57123.5|57203.5|57123.5|57203.5|57123.5|57201.5|57121.5|3
1729708250000|2024-10-23 18:30:50|57200.5|57120.5|57198.5|57118.5|57200.5|57120.5|57198.5|57118.5|3
1729708260000|2024-10-23 18:31:00|57197.5|57117.5|57193.5|57113.5|57197.5|57117.5|57189.5|57109.5|6
1729708270000|2024-10-23 18:31:10|57194.5|57114.5|57203.5|57123.5|57203.5|57123.5|57194.5|57114.5|5
1729708280000|2024-10-23 18:31:20|57198.5|57118.5|57198.5|57118.5|57198.5|57118.5|57196.5|57116.5|3
1729708290000|2024-10-23 18:31:30|57202.5|57122.5|57195.5|57115.5|57203.5|57123.5|57195.5|57115.5|12
1729708300000|2024-10-23 18:31:40|57197.5|57117.5|57203.5|57123.5|57203.5|57123.5|57197.5|57117.5|6
1729708310000|2024-10-23 18:31:50|57199.5|57119.5|57193|57113|57203|57123|57190|57110|11
1729708320000|2024-10-23 18:32:00|57193.5|57113.5|57198.5|57118.5|57198.5|57118.5|57193.5|57113.5|8
1729708330000|2024-10-23 18:32:10|57197.5|57117.5|57193|57113|57197.5|57117.5|57192|57112|5
1729708340000|2024-10-23 18:32:20|57195|57115|57193|57113|57195|57115|57189|57109|5
1729708350000|2024-10-23 18:32:30|57191|57111|57190|57110|57198|57118|57189|57109|8
1729708360000|2024-10-23 18:32:40|57191|57111|57193|57113|57193|57113|57190|57110|4
1729708370000|2024-10-23 18:32:50|57189|57109|57182|57102|57189|57109|57182|57102|3
1729708380000|2024-10-23 18:33:00|57178|57098|57188|57108|57188|57108|57178|57098|7
1729708390000|2024-10-23 18:33:10|57193|57113|57193|57113|57193|57113|57193|57113|1
1729708400000|2024-10-23 18:33:20|57196|57116|57194|57114|57196|57116|57194|57114|3
1729708410000|2024-10-23 18:33:30|57198|57118|57195|57115|57199|57119|57193|57113|8
1729708420000|2024-10-23 18:33:40|57193|57113|57195|57115|57198|57118|57193|57113|8
1729708430000|2024-10-23 18:33:50|57193|57113|57183|57103|57193|57113|57183|57103|7
1729708440000|2024-10-23 18:34:00|57187|57107|57179|57099|57188|57108|57174|57094|9
1729708450000|2024-10-23 18:34:10|57169|57089|57178|57098|57178|57098|57169|57089|10
1729708460000|2024-10-23 18:34:20|57183|57103|57183|57103|57183|57103|57176|57096|13
1729708470000|2024-10-23 18:34:30|57184|57104|57183|57103|57188|57108|57182|57102|9
1729708480000|2024-10-23 18:34:40|57182|57102|57188|57108|57188|57108|57182|57102|7
1729708490000|2024-10-23 18:34:50|57191|57111|57193|57113|57195|57115|57191|57111|4
1729708500000|2024-10-23 18:35:00|57194|57114|57194|57114|57194|57114|57194|57114|1
1729708510000|2024-10-23 18:35:10|57193|57113|57190|57110|57198|57118|57190|57110|8
1729708520000|2024-10-23 18:35:20|57191|57111|57189|57109|57193|57113|57189|57109|5
1729708530000|2024-10-23 18:35:30|57190|57110|57188|57108|57190|57110|57188|57108|4
1729708540000|2024-10-23 18:35:40|57193|57113|57188|57108|57194|57114|57186|57106|7
1729708560000|2024-10-23 18:36:00|57183|57103|57173|57093|57183|57103|57173|57093|3
1729708570000|2024-10-23 18:36:10|57170|57090|57173|57093|57173|57093|57168|57088|4
1729708580000|2024-10-23 18:36:20|57172|57092|57158|57078|57173|57093|57153|57073|8
1729708590000|2024-10-23 18:36:30|57155|57075|57142.5|57062.5|57162.5|57082.5|57139.5|57059.5|13
1729708600000|2024-10-23 18:36:40|57145.5|57065.5|57142.5|57062.5|57145.5|57065.5|57137.5|57057.5|5
1729708610000|2024-10-23 18:36:50|57145.5|57065.5|57152.5|57072.5|57152.5|57072.5|57142.5|57062.5|7
1729708620000|2024-10-23 18:37:00|57153.5|57073.5|57152.5|57072.5|57157.5|57077.5|57152.5|57072.5|4
1729708630000|2024-10-23 18:37:10|57153.5|57073.5|57147.5|57067.5|57154.5|57074.5|57147.5|57067.5|9
1729708640000|2024-10-23 18:37:20|57143.5|57063.5|57153.5|57073.5|57153.5|57073.5|57143.5|57063.5|5
1729708650000|2024-10-23 18:37:30|57152.5|57072.5|57162.5|57082.5|57167|57087|57152.5|57072.5|18
1729708660000|2024-10-23 18:37:40|57161.5|57081.5|57144.5|57064.5|57161.5|57081.5|57144.5|57064.5|5
1729708670000|2024-10-23 18:37:50|57143.5|57063.5|57145.5|57065.5|57147.5|57067.5|57142.5|57062.5|9
1729708680000|2024-10-23 18:38:00|57144.5|57064.5|57143.5|57063.5|57144.5|57064.5|57142.5|57062.5|7
1729708690000|2024-10-23 18:38:10|57142.5|57062.5|57143.5|57063.5|57147.5|57067.5|57142.5|57062.5|6
1729708700000|2024-10-23 18:38:20|57142.5|57062.5|57142.5|57062.5|57142.5|57062.5|57142.5|57062.5|1
1729708710000|2024-10-23 18:38:30|57143|57063|57143|57063|57143|57063|57143|57063|1
1729708720000|2024-10-23 18:38:40|57141|57061|57138|57058|57143|57063|57138|57058|3
1729708730000|2024-10-23 18:38:50|57142|57062|57138|57058|57148|57068|57133|57053|9
1729708740000|2024-10-23 18:39:00|57139|57059|57138|57058|57139|57059|57134|57054|6
1729708750000|2024-10-23 18:39:10|57142|57062|57143|57063|57143|57063|57138|57058|6
1729708760000|2024-10-23 18:39:20|57138|57058|57138|57058|57138|57058|57138|57058|1
1729708770000|2024-10-23 18:39:30|57136|57056|57138|57058|57138|57058|57134|57054|5
1729708780000|2024-10-23 18:39:40|57141|57061|57137|57057|57141|57061|57136|57056|9
1729708790000|2024-10-23 18:39:50|57136|57056|57138|57058|57138|57058|57136|57056|2
1729708800000|2024-10-23 18:40:00|57139|57059|57138|57058|57139|57059|57135|57055|5
1729708810000|2024-10-23 18:40:10|57133|57053|57133|57053|57138|57058|57129|57049|10
1729708820000|2024-10-23 18:40:20|57132|57052|57138|57058|57138|57058|57132|57052|5
1729708830000|2024-10-23 18:40:30|57139|57059|57148|57068|57148|57068|57138|57058|9
1729708840000|2024-10-23 18:40:40|57143|57063|57151|57071|57153|57073|57143|57063|10
1729708850000|2024-10-23 18:40:50|57154|57074|57153|57073|57155|57075|57150|57070|13
1729708860000|2024-10-23 18:41:00|57155|57075|57165|57085|57166|57086|57155|57075|7
1729708870000|2024-10-23 18:41:10|57164|57084|57163|57083|57164|57084|57158|57078|6
1729708890000|2024-10-23 18:41:30|57167|57087|57168|57088|57168|57088|57163|57083|6
1729708900000|2024-10-23 18:41:40|57165|57085|57158|57078|57165|57085|57158|57078|4
1729708910000|2024-10-23 18:41:50|57153|57073|57153|57073|57153|57073|57153|57073|1
1729708920000|2024-10-23 18:42:00|57152|57072|57148|57068|57152|57072|57148|57068|3
1729708930000|2024-10-23 18:42:10|57149|57069|57138|57058|57149|57069|57138|57058|3
1729708950000|2024-10-23 18:42:30|57136|57056|57133|57053|57136|57056|57128|57048|8
1729708960000|2024-10-23 18:42:40|57136|57056|57133|57053|57136|57056|57133|57053|4
1729708970000|2024-10-23 18:42:50|57134|57054|57134|57054|57134|57054|57134|57054|1
1729708980000|2024-10-23 18:43:00|57133|57053|57133|57053|57138|57058|57128|57048|11
1729708990000|2024-10-23 18:43:10|57134|57054|57138|57058|57138|57058|57134|57054|5
1729709000000|2024-10-23 18:43:20|57136|57056|57139|57059|57140|57060|57136|57056|8
1729709010000|2024-10-23 18:43:30|57138|57058|57138|57058|57140|57060|57138|57058|4
1729709020000|2024-10-23 18:43:40|57140|57060|57134|57054|57140|57060|57133|57053|8
1729709030000|2024-10-23 18:43:50|57135|57055|57133|57053|57135|57055|57133|57053|3
1729709040000|2024-10-23 18:44:00|57134|57054|57134|57054|57134|57054|57134|57054|1
1729709050000|2024-10-23 18:44:10|57133|57053|57128|57048|57133|57053|57123|57043|5
1729709060000|2024-10-23 18:44:20|57127|57047|57123|57043|57128|57048|57118|57038|10
1729709070000|2024-10-23 18:44:30|57119|57039|57123|57043|57123|57043|57119|57039|2
1729709080000|2024-10-23 18:44:40|57122|57042|57123|57043|57123|57043|57122|57042|2
1729709090000|2024-10-23 18:44:50|57125|57045|57128|57048|57128|57048|57125|57045|3
1729709100000|2024-10-23 18:45:00|57120|57040|57118|57038|57120|57040|57118|57038|2
1729709110000|2024-10-23 18:45:10|57113|57033|57101|57021|57117|57037|57095|57015|13
1729709120000|2024-10-23 18:45:20|57103|57023|57094|57014|57107.5|57027.5|57094|57014|11
1729709130000|2024-10-23 18:45:30|57097|57017|57094.5|57014.5|57097|57017|57089.5|57009.5|12
1729709140000|2024-10-23 18:45:40|57093.5|57013.5|57093|57013|57095.5|57015.5|57092.5|57012.5|12
1729709150000|2024-10-23 18:45:50|57091|57011|57098|57018|57098|57018|57091|57011|6
1729709160000|2024-10-23 18:46:00|57095|57015|57096|57016|57096|57016|57088|57008|8
1729709170000|2024-10-23 18:46:10|57095|57015|57098|57018|57108|57028|57095|57015|7
1729709180000|2024-10-23 18:46:20|57103|57023|57103|57023|57103|57023|57103|57023|1
1729709200000|2024-10-23 18:46:40|57100|57020|57108|57028|57108|57028|57093|57013|11
1729709210000|2024-10-23 18:46:50|57103|57023|57098|57018|57104|57024|57098|57018|11
1729709220000|2024-10-23 18:47:00|57096|57016|57099|57019|57100|57020|57096|57016|6
1729709230000|2024-10-23 18:47:10|57103|57023|57102|57022|57103|57023|57101|57021|11
1729709240000|2024-10-23 18:47:20|57103|57023|57108|57028|57108|57028|57103|57023|3
1729709250000|2024-10-23 18:47:30|57111|57031|57113|57033|57115|57035|57108|57028|6
1729709260000|2024-10-23 18:47:40|57108|57028|57109|57029|57111|57031|57108|57028|7
1729709270000|2024-10-23 18:47:50|57108|57028|57109|57029|57109|57029|57108|57028|2
1729709280000|2024-10-23 18:48:00|57112|57032|57113|57033|57113|57033|57110|57030|5
1729709290000|2024-10-23 18:48:10|57112|57032|57108|57028|57113|57033|57108|57028|6
1729709300000|2024-10-23 18:48:20|57109|57029|57111|57031|57111|57031|57109|57029|4
1729709310000|2024-10-23 18:48:30|57109|57029|57118|57038|57118|57038|57109|57029|10
1729709320000|2024-10-23 18:48:40|57117|57037|57114|57034|57117|57037|57113|57033|8
1729709330000|2024-10-23 18:48:50|57113|57033|57110|57030|57113|57033|57108|57028|8
1729709340000|2024-10-23 18:49:00|57111|57031|57113|57033|57113|57033|57108|57028|6
1729709350000|2024-10-23 18:49:10|57112|57032|57115|57035|57115|57035|57108|57028|8
1729709360000|2024-10-23 18:49:20|57113|57033|57113|57033|57115|57035|57113|57033|3
1729709370000|2024-10-23 18:49:30|57115|57035|57108|57028|57115|57035|57108|57028|7
1729709380000|2024-10-23 18:49:40|57110|57030|57112|57032|57113|57033|57110|57030|3
1729709390000|2024-10-23 18:49:50|57113|57033|57108|57028|57113|57033|57108|57028|5
1729709400000|2024-10-23 18:50:00|57109|57029|57110|57030|57113|57033|57108|57028|11
1729709410000|2024-10-23 18:50:10|57108|57028|57108|57028|57108|57028|57108|57028|1
1729709420000|2024-10-23 18:50:20|57112|57032|57108|57028|57112|57032|57108|57028|7
1729709430000|2024-10-23 18:50:30|57112|57032|57113|57033|57113|57033|57110|57030|5
1729709440000|2024-10-23 18:50:40|57116|57036|57118|57038|57118|57038|57116|57036|2
1729709450000|2024-10-23 18:50:50|57117|57037|57113|57033|57118|57038|57113|57033|6
1729709460000|2024-10-23 18:51:00|57110|57030|57103|57023|57110|57030|57103|57023|8
1729709470000|2024-10-23 18:51:10|57107|57027|57103|57023|57108|57028|57103|57023|4
1729709480000|2024-10-23 18:51:20|57098|57018|57082.5|57002.5|57098|57018|57078|56998|15
1729709490000|2024-10-23 18:51:30|57078.5|56998.5|57072.5|56992.5|57081.5|57001.5|57068.5|56988.5|9
1729709500000|2024-10-23 18:51:40|57077.5|56997.5|57081.5|57001.5|57082.5|57002.5|57077.5|56997.5|14
1729709510000|2024-10-23 18:51:50|57082.5|57002.5|57082.5|57002.5|57087.5|57007.5|57079.5|56999.5|11
1729709520000|2024-10-23 18:52:00|57077.5|56997.5|57077.5|56997.5|57077.5|56997.5|57077.5|56997.5|1
1729709530000|2024-10-23 18:52:10|57073.5|56993.5|57077.5|56997.5|57082.5|57002.5|57073.5|56993.5|6
1729709540000|2024-10-23 18:52:20|57078|56998|57071|56991|57080|57000|57067|56987|9
1729709550000|2024-10-23 18:52:30|57073|56993|57062.5|56982.5|57073|56993|57057.5|56977.5|11
1729709560000|2024-10-23 18:52:40|57057.5|56977.5|57067.5|56987.5|57067.5|56987.5|57057.5|56977.5|11
1729709570000|2024-10-23 18:52:50|57066.5|56986.5|57072.5|56992.5|57072.5|56992.5|57066.5|56986.5|3
1729709580000|2024-10-23 18:53:00|57077.5|56997.5|57082.5|57002.5|57082.5|57002.5|57077.5|56997.5|2
1729709590000|2024-10-23 18:53:10|57086.5|57006.5|57077.5|56997.5|57086.5|57006.5|57077.5|56997.5|4
1729709600000|2024-10-23 18:53:20|57076.5|56996.5|57077.5|56997.5|57077.5|56997.5|57076.5|56996.5|2
1729709610000|2024-10-23 18:53:30|57082.5|57002.5|57087.5|57007.5|57087.5|57007.5|57082.5|57002.5|3
1729709620000|2024-10-23 18:53:40|57091.5|57011.5|57092.5|57012.5|57097.5|57017.5|57082.5|57002.5|12
1729709630000|2024-10-23 18:53:50|57094.5|57014.5|57122.5|57042.5|57123.5|57043.5|57094.5|57014.5|12
1729709640000|2024-10-23 18:54:00|57119.5|57039.5|57127.5|57047.5|57136.5|57056.5|57113.5|57033.5|16
1729709650000|2024-10-23 18:54:10|57128.5|57048.5|57127.5|57047.5|57132.5|57052.5|57127.5|57047.5|11
1729709660000|2024-10-23 18:54:20|57133|57053|57137.5|57057.5|57142.5|57062.5|57127.5|57047.5|12
1729709670000|2024-10-23 18:54:30|57135.5|57055.5|57127.5|57047.5|57135.5|57055.5|57127.5|57047.5|7
1729709680000|2024-10-23 18:54:40|57132.5|57052.5|57122.5|57042.5|57132.5|57052.5|57122.5|57042.5|10
1729709690000|2024-10-23 18:54:50|57123.5|57043.5|57132.5|57052.5|57133.5|57053.5|57123.5|57043.5|12
1729709700000|2024-10-23 18:55:00|57128.5|57048.5|57127.5|57047.5|57129.5|57049.5|57127.5|57047.5|6
1729709710000|2024-10-23 18:55:10|57132.5|57052.5|57117.5|57037.5|57132.5|57052.5|57108.5|57028.5|15
1729709720000|2024-10-23 18:55:20|57116.5|57036.5|57115.5|57035.5|57118.5|57038.5|57107.5|57027.5|7
1729709730000|2024-10-23 18:55:30|57112.5|57032.5|57112.5|57032.5|57116.5|57036.5|57110.5|57030.5|8
1729709740000|2024-10-23 18:55:40|57115.5|57035.5|57112.5|57032.5|57116.5|57036.5|57107.5|57027.5|13
1729709750000|2024-10-23 18:55:50|57113.5|57033.5|57111.5|57031.5|57116.5|57036.5|57107.5|57027.5|14
1729709760000|2024-10-23 18:56:00|57110.5|57030.5|57122.5|57042.5|57122.5|57042.5|57107.5|57027.5|6
1729709770000|2024-10-23 18:56:10|57117.5|57037.5|57117.5|57037.5|57120.5|57040.5|57117.5|57037.5|7
1729709780000|2024-10-23 18:56:20|57113.5|57033.5|57118|57038|57118|57038|57112.5|57032.5|5
1729709790000|2024-10-23 18:56:30|57113|57033|57115|57035|57118|57038|57113|57033|3
1729709800000|2024-10-23 18:56:40|57113|57033|57121|57041|57123|57043|57113|57033|6
1729709810000|2024-10-23 18:56:50|57123|57043|57122|57042|57123|57043|57121|57041|6
1729709820000|2024-10-23 18:57:00|57123|57043|57123|57043|57123|57043|57118|57038|4
1729709830000|2024-10-23 18:57:10|57128|57048|57133|57053|57133|57053|57128|57048|2
1729709840000|2024-10-23 18:57:20|57132|57052|57133|57053|57133|57053|57129|57049|6
1729709850000|2024-10-23 18:57:30|57130|57050|57133|57053|57133|57053|57124|57044|10
1729709860000|2024-10-23 18:57:40|57137|57057|57135|57055|57143|57063|57133|57053|8
1729709870000|2024-10-23 18:57:50|57136|57056|57133|57053|57136|57056|57133|57053|5
1729709880000|2024-10-23 18:58:00|57135|57055|57137|57057|57138|57058|57135|57055|9
1729709890000|2024-10-23 18:58:10|57138|57058|57138|57058|57138|57058|57133|57053|7
1729709900000|2024-10-23 18:58:20|57137|57057|57130|57050|57137|57057|57130|57050|7
1729709910000|2024-10-23 18:58:30|57128|57048|57128|57048|57130|57050|57128|57048|9
1729709920000|2024-10-23 18:58:40|57130|57050|57138|57058|57138|57058|57129|57049|6
1729709930000|2024-10-23 18:58:50|57128|57048|57128|57048|57128|57048|57128|57048|1
1729709940000|2024-10-23 18:59:00|57133|57053|57137|57057|57138|57058|57133|57053|11
1729709950000|2024-10-23 18:59:10|57136|57056|57138|57058|57138|57058|57136|57056|5
1729709960000|2024-10-23 18:59:20|57136|57056|57137|57057|57138|57058|57135|57055|4
1729709970000|2024-10-23 18:59:30|57136|57056|57138|57058|57138|57058|57133|57053|9
1729709990000|2024-10-23 18:59:50|57141|57061|57133|57053|57143|57063|57133|57053|9
1729710000000|2024-10-23 19:00:00|57131|57051|57123|57043|57133|57053|57123|57043|7
1729710010000|2024-10-23 19:00:10|57125|57045|57118|57038|57128|57048|57118|57038|6
1729710020000|2024-10-23 19:00:20|57117|57037|57113|57033|57118|57038|57113|57033|5
1729710030000|2024-10-23 19:00:30|57112|57032|57118|57038|57118|57038|57112|57032|4
1729710040000|2024-10-23 19:00:40|57123|57043|57118|57038|57123|57043|57118|57038|2
1729710050000|2024-10-23 19:00:50|57121|57041|57123|57043|57123|57043|57121|57041|4
1729710060000|2024-10-23 19:01:00|57122|57042|57123|57043|57123|57043|57118|57038|9
1729710070000|2024-10-23 19:01:10|57118|57038|57123|57043|57123|57043|57118|57038|7
1729710080000|2024-10-23 19:01:20|57118|57038|57118|57038|57118|57038|57118|57038|1
1729710090000|2024-10-23 19:01:30|57113|57033|57113|57033|57116|57036|57113|57033|4
1729710120000|2024-10-23 19:02:00|57114|57034|57116|57036|57117|57037|57113|57033|9
1729710130000|2024-10-23 19:02:10|57117|57037|57123|57043|57123|57043|57115|57035|6
1729710150000|2024-10-23 19:02:30|57120|57040|57121|57041|57121|57041|57118|57038|4
1729710160000|2024-10-23 19:02:40|57118|57038|57118|57038|57122|57042|57118|57038|7
1729710170000|2024-10-23 19:02:50|57119|57039|57123|57043|57123|57043|57119|57039|4
1729710180000|2024-10-23 19:03:00|57122|57042|57123|57043|57123|57043|57122|57042|4
1729710190000|2024-10-23 19:03:10|57121|57041|57122|57042|57122|57042|57121|57041|2
1729710200000|2024-10-23 19:03:20|57123|57043|57120|57040|57126|57046|57120|57040|4
1729710210000|2024-10-23 19:03:30|57118|57038|57123|57043|57123|57043|57118|57038|4
1729710220000|2024-10-23 19:03:40|57122|57042|57120|57040|57123|57043|57118|57038|6
1729710230000|2024-10-23 19:03:50|57118|57038|57118|57038|57118|57038|57118|57038|1
1729710240000|2024-10-23 19:04:00|57115|57035|57118|57038|57118|57038|57115|57035|5
1729710250000|2024-10-23 19:04:10|57117|57037|57117|57037|57117|57037|57117|57037|1
1729710260000|2024-10-23 19:04:20|57116|57036|57117|57037|57117|57037|57116|57036|2
1729710270000|2024-10-23 19:04:30|57114|57034|57118|57038|57118|57038|57114|57034|10
1729710280000|2024-10-23 19:04:40|57116|57036|57118|57038|57118|57038|57116|57036|3
1729710290000|2024-10-23 19:04:50|57113|57033|57113|57033|57115|57035|57113|57033|4
1729710300000|2024-10-23 19:05:00|57115|57035|57115|57035|57115|57035|57115|57035|1
1729710310000|2024-10-23 19:05:10|57113|57033|57113|57033|57113|57033|57113|57033|1
1729710320000|2024-10-23 19:05:20|57115|57035|57120|57040|57120|57040|57115|57035|6
1729710330000|2024-10-23 19:05:30|57119|57039|57118|57038|57119|57039|57118|57038|2
1729710340000|2024-10-23 19:05:40|57115|57035|57114|57034|57115|57035|57113|57033|4
1729710350000|2024-10-23 19:05:50|57115|57035|57117|57037|57118|57038|57113|57033|8
1729710360000|2024-10-23 19:06:00|57115|57035|57113|57033|57118|57038|57113|57033|7
1729710390000|2024-10-23 19:06:30|57114|57034|57115|57035|57115|57035|57113|57033|7
1729710400000|2024-10-23 19:06:40|57114|57034|57103|57023|57115|57035|57103|57023|8
1729710410000|2024-10-23 19:06:50|57104|57024|57108|57028|57108|57028|57104|57024|6
1729710420000|2024-10-23 19:07:00|57112|57032|57114|57034|57118|57038|57108|57028|15
1729710430000|2024-10-23 19:07:10|57113|57033|57111|57031|57113|57033|57110|57030|6
1729710440000|2024-10-23 19:07:20|57112|57032|57110|57030|57113|57033|57109|57029|4
1729710450000|2024-10-23 19:07:30|57109|57029|57112|57032|57113|57033|57109|57029|8
1729710460000|2024-10-23 19:07:40|57111|57031|57116|57036|57116|57036|57111|57031|6
1729710470000|2024-10-23 19:07:50|57115|57035|57115|57035|57116|57036|57115|57035|3
1729710480000|2024-10-23 19:08:00|57113|57033|57114|57034|57114|57034|57113|57033|2
1729710490000|2024-10-23 19:08:10|57113|57033|57113|57033|57113|57033|57113|57033|1
1729710510000|2024-10-23 19:08:30|57114|57034|57113|57033|57114|57034|57110|57030|6
1729710520000|2024-10-23 19:08:40|57112|57032|57104|57024|57113|57033|57103|57023|10
1729710530000|2024-10-23 19:08:50|57105|57025|57103|57023|57105|57025|57103|57023|4
1729710570000|2024-10-23 19:09:30|57100|57020|57093|57013|57100|57020|57093|57013|6
1729710580000|2024-10-23 19:09:40|57090|57010|57093|57013|57093|57013|57090|57010|2
1729710600000|2024-10-23 19:10:00|57089|57009|57086|57006|57093|57013|57083|57003|10
1729710610000|2024-10-23 19:10:10|57088|57008|57093|57013|57093|57013|57087|57007|4
1729710630000|2024-10-23 19:10:30|57092|57012|57093|57013|57093|57013|57090|57010|7
1729710650000|2024-10-23 19:10:50|57096|57016|57071|56991|57097|57017|57068|56988|10
1729710660000|2024-10-23 19:11:00|57072|56992|57062.5|56982.5|57073|56993|57062.5|56982.5|13
1729710670000|2024-10-23 19:11:10|57061.5|56981.5|57067.5|56987.5|57067.5|56987.5|57060.5|56980.5|7
1729710680000|2024-10-23 19:11:20|57064.5|56984.5|57072.5|56992.5|57072.5|56992.5|57064.5|56984.5|5
1729710690000|2024-10-23 19:11:30|57071.5|56991.5|57072.5|56992.5|57075.5|56995.5|57071.5|56991.5|4
1729710700000|2024-10-23 19:11:40|57075.5|56995.5|57077.5|56997.5|57082.5|57002.5|57073.5|56993.5|10
1729710720000|2024-10-23 19:12:00|57078|56998|57078|56998|57078|56998|57073|56993|5
1729710730000|2024-10-23 19:12:10|57082|57002|57088|57008|57088|57008|57078|56998|6
1729710740000|2024-10-23 19:12:20|57089|57009|57083|57003|57089|57009|57083|57003|6
1729710750000|2024-10-23 19:12:30|57082|57002|57083|57003|57083|57003|57082|57002|2
1729710770000|2024-10-23 19:12:50|57085|57005|57083|57003|57085|57005|57083|57003|2
1729710780000|2024-10-23 19:13:00|57087|57007|57090|57010|57093|57013|57085|57005|7
1729710790000|2024-10-23 19:13:10|57091|57011|57088|57008|57093|57013|57088|57008|6
1729710810000|2024-10-23 19:13:30|57084|57004|57088|57008|57088|57008|57083|57003|7
1729710820000|2024-10-23 19:13:40|57087|57007|57088|57008|57088|57008|57087|57007|2
1729710870000|2024-10-23 19:14:30|57090|57010|57083|57003|57090|57010|57083|57003|4
1729710890000|2024-10-23 19:14:50|57088|57008|57088|57008|57088|57008|57087|57007|3
1729710910000|2024-10-23 19:15:10|57087|57007|57087|57007|57087|57007|57087|57007|1
1729710920000|2024-10-23 19:15:20|57088|57008|57087|57007|57092|57012|57087|57007|7
1729710940000|2024-10-23 19:15:40|57088|57008|57092|57012|57092|57012|57088|57008|2
1729710950000|2024-10-23 19:15:50|57091|57011|57090|57010|57091|57011|57087|57007|9
1729710960000|2024-10-23 19:16:00|57089|57009|57082|57002|57089|57009|57082|57002|5
1729710970000|2024-10-23 19:16:10|57087|57007|57085|57005|57087|57007|57085|57005|3
1729710980000|2024-10-23 19:16:20|57086|57006|57087|57007|57087|57007|57085|57005|3
1729710990000|2024-10-23 19:16:30|57088|57008|57090|57010|57091|57011|57088|57008|4
1729711000000|2024-10-23 19:16:40|57092|57012|57090|57010|57092|57012|57090|57010|3
1729711010000|2024-10-23 19:16:50|57091|57011|57091|57011|57091|57011|57090|57010|3
1729711020000|2024-10-23 19:17:00|57090|57010|57092|57012|57092|57012|57090|57010|3
1729711030000|2024-10-23 19:17:10|57097|57017|57112|57032|57112|57032|57097|57017|4
1729711050000|2024-10-23 19:17:30|57117|57037|57112|57032|57117|57037|57112|57032|2
1729711060000|2024-10-23 19:17:40|57110|57030|57107|57027|57110|57030|57107|57027|3
1729711080000|2024-10-23 19:18:00|57102|57022|57102|57022|57102|57022|57102|57022|1
1729711130000|2024-10-23 19:18:50|57103|57023|57102|57022|57103|57023|57102|57022|2
1729711140000|2024-10-23 19:19:00|57097|57017|57102|57022|57102|57022|57097|57017|2
1729711150000|2024-10-23 19:19:10|57097|57017|57102|57022|57102|57022|57097|57017|8
1729711160000|2024-10-23 19:19:20|57103|57023|57102|57022|57103|57023|57102|57022|2
1729711170000|2024-10-23 19:19:30|57103|57023|57103|57023|57103|57023|57102|57022|3
1729711180000|2024-10-23 19:19:40|57102|57022|57102|57022|57102|57022|57102|57022|1
1729711190000|2024-10-23 19:19:50|57104|57024|57105|57025|57105|57025|57104|57024|4
1729711200000|2024-10-23 19:20:00|57107|57027|57102|57022|57107|57027|57101|57021|7
1729711210000|2024-10-23 19:20:10|57101|57021|57102|57022|57102|57022|57101|57021|2
1729711230000|2024-10-23 19:20:30|57099|57019|57097|57017|57102|57022|57097|57017|6
1729711250000|2024-10-23 19:20:50|57098|57018|57102|57022|57102|57022|57098|57018|6
1729711260000|2024-10-23 19:21:00|57103|57023|57107|57027|57107|57027|57103|57023|2
1729711270000|2024-10-23 19:21:10|57112|57032|57112|57032|57112|57032|57107|57027|5
1729711280000|2024-10-23 19:21:20|57110|57030|57111|57031|57112|57032|57109|57029|5
1729711290000|2024-10-23 19:21:30|57112|57032|57112|57032|57112|57032|57109|57029|5
1729711300000|2024-10-23 19:21:40|57117|57037|57115|57035|57117|57037|57115|57035|2
1729711310000|2024-10-23 19:21:50|57114|57034|57113|57033|57114|57034|57112|57032|4
1729711320000|2024-10-23 19:22:00|57112|57032|57115|57035|57115|57035|57112|57032|5
1729711330000|2024-10-23 19:22:10|57112|57032|57110|57030|57115|57035|57109|57029|5
1729711340000|2024-10-23 19:22:20|57107|57027|57109|57029|57110|57030|57107|57027|4
1729711350000|2024-10-23 19:22:30|57110|57030|57110|57030|57111|57031|57108|57028|9
1729711360000|2024-10-23 19:22:40|57107|57027|57109|57029|57110|57030|57107|57027|11
1729711370000|2024-10-23 19:22:50|57110|57030|57109|57029|57110|57030|57109|57029|4
1729711380000|2024-10-23 19:23:00|57108|57028|57110|57030|57110|57030|57108|57028|3
1729711390000|2024-10-23 19:23:10|57107|57027|57104|57024|57107|57027|57102|57022|6
1729711400000|2024-10-23 19:23:20|57102|57022|57102|57022|57103|57023|57102|57022|3
1729711410000|2024-10-23 19:23:30|57103|57023|57103|57023|57105|57025|57102|57022|6
1729711420000|2024-10-23 19:23:40|57104|57024|57102|57022|57104|57024|57102|57022|4
1729711430000|2024-10-23 19:23:50|57103|57023|57102|57022|57104|57024|57102|57022|3
1729711440000|2024-10-23 19:24:00|57104|57024|57104|57024|57107|57027|57102|57022|10
1729711450000|2024-10-23 19:24:10|57105|57025|57106|57026|57107|57027|57103|57023|8
1729711460000|2024-10-23 19:24:20|57105|57025|57098|57018|57105|57025|57098|57018|13
1729711470000|2024-10-23 19:24:30|57097|57017|57097|57017|57104|57024|57097|57017|7
1729711480000|2024-10-23 19:24:40|57098|57018|57097|57017|57098|57018|57097|57017|2
1729711490000|2024-10-23 19:24:50|57098|57018|57098|57018|57098|57018|57097|57017|3
1729711500000|2024-10-23 19:25:00|57097|57017|57102|57022|57104|57024|57097|57017|8
1729711510000|2024-10-23 19:25:10|57107|57027|57102|57022|57107|57027|57102|57022|2
1729711540000|2024-10-23 19:25:40|57097|57017|57092|57012|57102|57022|57092|57012|7
1729711550000|2024-10-23 19:25:50|57094|57014|57092|57012|57094|57014|57092|57012|5
1729711560000|2024-10-23 19:26:00|57093|57013|57088|57008|57097|57017|57088|57008|9
1729711570000|2024-10-23 19:26:10|57087|57007|57091|57011|57091|57011|57087|57007|3
1729711580000|2024-10-23 19:26:20|57092|57012|57097|57017|57097|57017|57092|57012|3
1729711590000|2024-10-23 19:26:30|57095|57015|57089|57009|57095|57015|57088|57008|8
1729711600000|2024-10-23 19:26:40|57088|57008|57092|57012|57092|57012|57087|57007|11
1729711610000|2024-10-23 19:26:50|57090|57010|57087|57007|57090|57010|57087|57007|10
1729711620000|2024-10-23 19:27:00|57092|57012|57078|56998|57092|57012|57077|56997|8
1729711630000|2024-10-23 19:27:10|57077|56997|57082|57002|57082|57002|57077|56997|6
1729711640000|2024-10-23 19:27:20|57079|56999|57092|57012|57092|57012|57079|56999|7
1729711650000|2024-10-23 19:27:30|57093|57013|57097|57017|57097|57017|57093|57013|2
1729711660000|2024-10-23 19:27:40|57095|57015|57092|57012|57095|57015|57092|57012|4
1729711670000|2024-10-23 19:27:50|57091|57011|57092|57012|57092|57012|57090|57010|5
1729711700000|2024-10-23 19:28:20|57097|57017|57097|57017|57098|57018|57097|57017|3
1729711710000|2024-10-23 19:28:30|57098|57018|57098|57018|57099|57019|57097|57017|4
1729711720000|2024-10-23 19:28:40|57097|57017|57097|57017|57097|57017|57097|57017|1
1729711730000|2024-10-23 19:28:50|57095|57015|57092|57012|57097|57017|57092|57012|10
1729711740000|2024-10-23 19:29:00|57087|57007|57087|57007|57087|57007|57087|57007|1
1729711750000|2024-10-23 19:29:10|57085|57005|57084|57004|57085|57005|57082|57002|6
1729711760000|2024-10-23 19:29:20|57085|57005|57086|57006|57086|57006|57084|57004|6
1729711770000|2024-10-23 19:29:30|57087|57007|57085|57005|57087|57007|57082|57002|7
1729711780000|2024-10-23 19:29:40|57084|57004|57085|57005|57086|57006|57084|57004|4
1729711790000|2024-10-23 19:29:50|57086|57006|57088|57008|57088|57008|57086|57006|3
1729711800000|2024-10-23 19:30:00|57090|57010|57091|57011|57092|57012|57090|57010|7
1729711810000|2024-10-23 19:30:10|57092|57012|57092|57012|57092|57012|57092|57012|1
1729711820000|2024-10-23 19:30:20|57093|57013|57087|57007|57095|57015|57087|57007|9
1729711830000|2024-10-23 19:30:30|57089|57009|57088|57008|57090|57010|57087|57007|9
1729711840000|2024-10-23 19:30:40|57087|57007|57087|57007|57087|57007|57087|57007|1
1729711860000|2024-10-23 19:31:00|57082|57002|57084|57004|57085|57005|57082|57002|6
1729711870000|2024-10-23 19:31:10|57085|57005|57082|57002|57085|57005|57082|57002|5
1729711880000|2024-10-23 19:31:20|57080|57000|57067|56987|57080|57000|57067|56987|4
1729711890000|2024-10-23 19:31:30|57068|56988|57062|56982|57068|56988|57057|56977|11
1729711900000|2024-10-23 19:31:40|57060|56980|57057|56977|57060|56980|57057|56977|2
1729711910000|2024-10-23 19:31:50|57054|56974|57062|56982|57062|56982|57050|56970|9
1729711920000|2024-10-23 19:32:00|57064|56984|57067|56987|57067|56987|57064|56984|2
1729711930000|2024-10-23 19:32:10|57065|56985|57067|56987|57067|56987|57065|56985|3
1729711940000|2024-10-23 19:32:20|57062|56982|57057|56977|57062|56982|57057|56977|2
1729711950000|2024-10-23 19:32:30|57058|56978|57057|56977|57058|56978|57052|56972|10
1729711970000|2024-10-23 19:32:50|57052|56972|57052|56972|57052|56972|57052|56972|1
1729711980000|2024-10-23 19:33:00|57057|56977|57060|56980|57060|56980|57057|56977|2
1729711990000|2024-10-23 19:33:10|57059|56979|57055|56975|57059|56979|57051|56971|12
1729712000000|2024-10-23 19:33:20|57056|56976|57057|56977|57057|56977|57056|56976|4
1729712010000|2024-10-23 19:33:30|57058|56978|57057|56977|57058|56978|57057|56977|2
1729712030000|2024-10-23 19:33:50|57055|56975|57057|56977|57057|56977|57055|56975|3
1729712040000|2024-10-23 19:34:00|57056|56976|57051|56971|57057|56977|57048|56968|10
1729712050000|2024-10-23 19:34:10|57050|56970|57052|56972|57052|56972|57050|56970|6
1729712060000|2024-10-23 19:34:20|57055|56975|57055|56975|57055|56975|57055|56975|1
1729712070000|2024-10-23 19:34:30|57053|56973|57057|56977|57057|56977|57052|56972|5
1729712080000|2024-10-23 19:34:40|57055|56975|57057|56977|57057|56977|57053|56973|8
1729712100000|2024-10-23 19:35:00|57052|56972|57052|56972|57052|56972|57052|56972|1
1729712120000|2024-10-23 19:35:20|57051|56971|57052|56972|57052|56972|57047|56967|5
1729712130000|2024-10-23 19:35:30|57051|56971|57052|56972|57052|56972|57051|56971|2
1729712140000|2024-10-23 19:35:40|57057|56977|57062|56982|57062|56982|57057|56977|8
1729712170000|2024-10-23 19:36:10|57063|56983|57065|56985|57065|56985|57063|56983|3
1729712180000|2024-10-23 19:36:20|57066|56986|57067|56987|57067|56987|57062|56982|8
1729712190000|2024-10-23 19:36:30|57068|56988|57068|56988|57071|56991|57067|56987|10
1729712200000|2024-10-23 19:36:40|57067|56987|57067|56987|57068|56988|57067|56987|3
1729712210000|2024-10-23 19:36:50|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|1
1729712220000|2024-10-23 19:37:00|57062.5|56982.5|57066.5|56986.5|57066.5|56986.5|57062.5|56982.5|8
1729712230000|2024-10-23 19:37:10|57062.5|56982.5|57067.5|56987.5|57067.5|56987.5|57062.5|56982.5|6
1729712260000|2024-10-23 19:37:40|57066.5|56986.5|57067.5|56987.5|57067.5|56987.5|57065.5|56985.5|3
1729712280000|2024-10-23 19:38:00|57072.5|56992.5|57067.5|56987.5|57072.5|56992.5|57067.5|56987.5|6
1729712300000|2024-10-23 19:38:20|57064.5|56984.5|57066.5|56986.5|57066.5|56986.5|57064.5|56984.5|2
1729712310000|2024-10-23 19:38:30|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|57067.5|56987.5|1
1729712380000|2024-10-23 19:39:40|57072.5|56992.5|57072.5|56992.5|57072.5|56992.5|57072.5|56992.5|1
1729712390000|2024-10-23 19:39:50|57075.5|56995.5|57087.5|57007.5|57087.5|57007.5|57073.5|56993.5|13
1729712400000|2024-10-23 19:40:00|57084.5|57004.5|57087.5|57007.5|57087.5|57007.5|57084.5|57004.5|5
1729712410000|2024-10-23 19:40:10|57089.5|57009.5|57091.5|57011.5|57092.5|57012.5|57087.5|57007.5|8
1729712420000|2024-10-23 19:40:20|57092.5|57012.5|57097.5|57017.5|57102.5|57022.5|57088.5|57008.5|10
1729712430000|2024-10-23 19:40:30|57100.5|57020.5|57107.5|57027.5|57107.5|57027.5|57100.5|57020.5|5
1729712480000|2024-10-23 19:41:20|57111.5|57031.5|57107.5|57027.5|57111.5|57031.5|57107.5|57027.5|6
1729712490000|2024-10-23 19:41:30|57108.5|57028.5|57117.5|57037.5|57117.5|57037.5|57108.5|57028.5|3
1729712500000|2024-10-23 19:41:40|57119.5|57039.5|57119.5|57039.5|57119.5|57039.5|57117.5|57037.5|6
1729712510000|2024-10-23 19:41:50|57117.5|57037.5|57122.5|57042.5|57122.5|57042.5|57117.5|57037.5|8
1729712530000|2024-10-23 19:42:10|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57113.5|57033.5|5
1729712540000|2024-10-23 19:42:20|57113.5|57033.5|57112.5|57032.5|57113.5|57033.5|57112.5|57032.5|2
1729712550000|2024-10-23 19:42:30|57108.5|57028.5|57107.5|57027.5|57109.5|57029.5|57107.5|57027.5|4
1729712560000|2024-10-23 19:42:40|57104.5|57024.5|57108.5|57028.5|57108.5|57028.5|57104.5|57024.5|6
1729712570000|2024-10-23 19:42:50|57107.5|57027.5|57107.5|57027.5|57107.5|57027.5|57104.5|57024.5|5
1729712580000|2024-10-23 19:43:00|57108.5|57028.5|57112.5|57032.5|57112.5|57032.5|57108.5|57028.5|5
1729712590000|2024-10-23 19:43:10|57108.5|57028.5|57110.5|57030.5|57111.5|57031.5|57108.5|57028.5|3
1729712600000|2024-10-23 19:43:20|57112.5|57032.5|57113.5|57033.5|57113.5|57033.5|57111.5|57031.5|4
1729712610000|2024-10-23 19:43:30|57112.5|57032.5|57113.5|57033.5|57113.5|57033.5|57112.5|57032.5|4
1729712620000|2024-10-23 19:43:40|57112.5|57032.5|57112.5|57032.5|57113.5|57033.5|57112.5|57032.5|3
1729712630000|2024-10-23 19:43:50|57114.5|57034.5|57117.5|57037.5|57117.5|57037.5|57112.5|57032.5|5
1729712640000|2024-10-23 19:44:00|57119.5|57039.5|57123.5|57043.5|57127.5|57047.5|57119.5|57039.5|6
1729712650000|2024-10-23 19:44:10|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|1
1729712660000|2024-10-23 19:44:20|57123.5|57043.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|6
1729712670000|2024-10-23 19:44:30|57123.5|57043.5|57124.5|57044.5|57124.5|57044.5|57122.5|57042.5|4
1729712680000|2024-10-23 19:44:40|57123.5|57043.5|57122.5|57042.5|57124.5|57044.5|57122.5|57042.5|6
1729712690000|2024-10-23 19:44:50|57119.5|57039.5|57121.5|57041.5|57122.5|57042.5|57117.5|57037.5|7
1729712700000|2024-10-23 19:45:00|57117.5|57037.5|57117.5|57037.5|57118.5|57038.5|57113.5|57033.5|6
1729712720000|2024-10-23 19:45:20|57115.5|57035.5|57117.5|57037.5|57117.5|57037.5|57115.5|57035.5|2
1729712730000|2024-10-23 19:45:30|57122.5|57042.5|57121.5|57041.5|57122.5|57042.5|57121.5|57041.5|2
1729712740000|2024-10-23 19:45:40|57122.5|57042.5|57117.5|57037.5|57122.5|57042.5|57117.5|57037.5|3
1729712770000|2024-10-23 19:46:10|57113.5|57033.5|57114.5|57034.5|57116.5|57036.5|57113.5|57033.5|4
1729712780000|2024-10-23 19:46:20|57116.5|57036.5|57117.5|57037.5|57117.5|57037.5|57115.5|57035.5|3
1729712790000|2024-10-23 19:46:30|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|1
1729712810000|2024-10-23 19:46:50|57118.5|57038.5|57117.5|57037.5|57118.5|57038.5|57115.5|57035.5|8
1729712830000|2024-10-23 19:47:10|57119.5|57039.5|57122.5|57042.5|57122.5|57042.5|57119.5|57039.5|2
1729712840000|2024-10-23 19:47:20|57124.5|57044.5|57124.5|57044.5|57125.5|57045.5|57124.5|57044.5|3
1729712850000|2024-10-23 19:47:30|57122.5|57042.5|57124.5|57044.5|57124.5|57044.5|57122.5|57042.5|4
1729712860000|2024-10-23 19:47:40|57123.5|57043.5|57123.5|57043.5|57124.5|57044.5|57122.5|57042.5|5
1729712870000|2024-10-23 19:47:50|57122.5|57042.5|57123.5|57043.5|57123.5|57043.5|57122.5|57042.5|2
1729712880000|2024-10-23 19:48:00|57125.5|57045.5|57122.5|57042.5|57127.5|57047.5|57122.5|57042.5|5
1729712890000|2024-10-23 19:48:10|57123.5|57043.5|57122.5|57042.5|57123.5|57043.5|57122.5|57042.5|2
1729712900000|2024-10-23 19:48:20|57121.5|57041.5|57119.5|57039.5|57121.5|57041.5|57117.5|57037.5|3
1729712910000|2024-10-23 19:48:30|57118.5|57038.5|57122.5|57042.5|57122.5|57042.5|57117.5|57037.5|4
1729712970000|2024-10-23 19:49:30|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|1
1729712980000|2024-10-23 19:49:40|57115.5|57035.5|57117.5|57037.5|57117.5|57037.5|57115.5|57035.5|4
1729712990000|2024-10-23 19:49:50|57113.5|57033.5|57114.5|57034.5|57114.5|57034.5|57112.5|57032.5|4
1729713000000|2024-10-23 19:50:00|57112.5|57032.5|57107.5|57027.5|57112.5|57032.5|57107.5|57027.5|10
1729713010000|2024-10-23 19:50:10|57106.5|57026.5|57107.5|57027.5|57107.5|57027.5|57105.5|57025.5|9
1729713040000|2024-10-23 19:50:40|57106.5|57026.5|57107.5|57027.5|57107.5|57027.5|57105.5|57025.5|3
1729713050000|2024-10-23 19:50:50|57105.5|57025.5|57104.5|57024.5|57107.5|57027.5|57102.5|57022.5|6
1729713060000|2024-10-23 19:51:00|57103.5|57023.5|57108.5|57028.5|57111.5|57031.5|57102.5|57022.5|7
1729713070000|2024-10-23 19:51:10|57107.5|57027.5|57112.5|57032.5|57112.5|57032.5|57107.5|57027.5|7
1729713080000|2024-10-23 19:51:20|57111.5|57031.5|57107.5|57027.5|57111.5|57031.5|57107.5|57027.5|3
1729713090000|2024-10-23 19:51:30|57109.5|57029.5|57112.5|57032.5|57112.5|57032.5|57109.5|57029.5|3
1729713100000|2024-10-23 19:51:40|57111.5|57031.5|57112.5|57032.5|57112.5|57032.5|57109.5|57029.5|5
1729713110000|2024-10-23 19:51:50|57108.5|57028.5|57105.5|57025.5|57108.5|57028.5|57105.5|57025.5|8
1729713120000|2024-10-23 19:52:00|57106.5|57026.5|57107.5|57027.5|57107.5|57027.5|57105.5|57025.5|4
1729713170000|2024-10-23 19:52:50|57106.5|57026.5|57107.5|57027.5|57107.5|57027.5|57105.5|57025.5|4
1729713200000|2024-10-23 19:53:20|57108.5|57028.5|57112.5|57032.5|57112.5|57032.5|57108.5|57028.5|2
1729713240000|2024-10-23 19:54:00|57110.5|57030.5|57112.5|57032.5|57112.5|57032.5|57110.5|57030.5|2
1729713250000|2024-10-23 19:54:10|57111.5|57031.5|57109.5|57029.5|57112.5|57032.5|57107.5|57027.5|5
1729713260000|2024-10-23 19:54:20|57112.5|57032.5|57107.5|57027.5|57112.5|57032.5|57107.5|57027.5|3
1729713280000|2024-10-23 19:54:40|57104.5|57024.5|57107.5|57027.5|57107.5|57027.5|57102.5|57022.5|5
1729713290000|2024-10-23 19:54:50|57106.5|57026.5|57097.5|57017.5|57106.5|57026.5|57095.5|57015.5|6
1729713300000|2024-10-23 19:55:00|57102.5|57022.5|57103.5|57023.5|57103.5|57023.5|57097.5|57017.5|9
1729713310000|2024-10-23 19:55:10|57107.5|57027.5|57102.5|57022.5|57107.5|57027.5|57102.5|57022.5|5
1729713320000|2024-10-23 19:55:20|57100.5|57020.5|57102.5|57022.5|57102.5|57022.5|57097.5|57017.5|5
1729713330000|2024-10-23 19:55:30|57101.5|57021.5|57106.5|57026.5|57106.5|57026.5|57101.5|57021.5|5
1729713340000|2024-10-23 19:55:40|57107.5|57027.5|57102.5|57022.5|57107.5|57027.5|57102.5|57022.5|3
1729713350000|2024-10-23 19:55:50|57106.5|57026.5|57102.5|57022.5|57107.5|57027.5|57102.5|57022.5|4
1729713360000|2024-10-23 19:56:00|57101.5|57021.5|57101.5|57021.5|57101.5|57021.5|57097.5|57017.5|4
1729713370000|2024-10-23 19:56:10|57102.5|57022.5|57095.5|57015.5|57102.5|57022.5|57092.5|57012.5|7
1729713380000|2024-10-23 19:56:20|57097.5|57017.5|57093.5|57013.5|57097.5|57017.5|57092.5|57012.5|9
1729713390000|2024-10-23 19:56:30|57095.5|57015.5|57096.5|57016.5|57097.5|57017.5|57092.5|57012.5|11
1729713400000|2024-10-23 19:56:40|57092.5|57012.5|57102.5|57022.5|57102.5|57022.5|57092.5|57012.5|4
1729713410000|2024-10-23 19:56:50|57101.5|57021.5|57102.5|57022.5|57102.5|57022.5|57099.5|57019.5|5
1729713420000|2024-10-23 19:57:00|57100.5|57020.5|57097.5|57017.5|57102.5|57022.5|57097.5|57017.5|4
1729713430000|2024-10-23 19:57:10|57098.5|57018.5|57097.5|57017.5|57102.5|57022.5|57097.5|57017.5|4
1729713450000|2024-10-23 19:57:30|57100.5|57020.5|57102.5|57022.5|57102.5|57022.5|57100.5|57020.5|2
1729713470000|2024-10-23 19:57:50|57101.5|57021.5|57102.5|57022.5|57102.5|57022.5|57101.5|57021.5|2
1729713480000|2024-10-23 19:58:00|57099.5|57019.5|57102.5|57022.5|57102.5|57022.5|57097.5|57017.5|4
1729713500000|2024-10-23 19:58:20|57105.5|57025.5|57107.5|57027.5|57107.5|57027.5|57105.5|57025.5|2
1729713540000|2024-10-23 19:59:00|57110.5|57030.5|57112.5|57032.5|57112.5|57032.5|57110.5|57030.5|2
1729713560000|2024-10-23 19:59:20|57111.5|57031.5|57115.5|57035.5|57117.5|57037.5|57111.5|57031.5|5
1729713570000|2024-10-23 19:59:30|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|1
1729713580000|2024-10-23 19:59:40|57119.5|57039.5|57122.5|57042.5|57122.5|57042.5|57119.5|57039.5|2
1729771860000|2024-10-24 12:11:00|57194.5|57114.5|57180.5|57100.5|57194.5|57114.5|57180.5|57100.5|19
1729771870000|2024-10-24 12:11:10|57178.5|57098.5|57186.5|57106.5|57186.5|57106.5|57168.5|57088.5|14
1729771880000|2024-10-24 12:11:20|57187.5|57107.5|57188.5|57108.5|57188.5|57108.5|57186.5|57106.5|7
1729771890000|2024-10-24 12:11:30|57193.5|57113.5|57178.5|57098.5|57193.5|57113.5|57178.5|57098.5|7
1729771900000|2024-10-24 12:11:40|57177.5|57097.5|57173.5|57093.5|57177.5|57097.5|57173.5|57093.5|5
1729771910000|2024-10-24 12:11:50|57177.5|57097.5|57179.5|57099.5|57179.5|57099.5|57173.5|57093.5|7
1729771920000|2024-10-24 12:12:00|57183.5|57103.5|57191.5|57111.5|57193.5|57113.5|57183.5|57103.5|9
1729771930000|2024-10-24 12:12:10|57188.5|57108.5|57208.5|57128.5|57208.5|57128.5|57188.5|57108.5|10
1729771940000|2024-10-24 12:12:20|57205.5|57125.5|57208.5|57128.5|57208.5|57128.5|57199.5|57119.5|8
1729771950000|2024-10-24 12:12:30|57213.5|57133.5|57213.5|57133.5|57218.5|57138.5|57208.5|57128.5|15
1729771960000|2024-10-24 12:12:40|57212.5|57132.5|57190.5|57110.5|57213.5|57133.5|57190.5|57110.5|10
1729771970000|2024-10-24 12:12:50|57188.5|57108.5|57188.5|57108.5|57198.5|57118.5|57188.5|57108.5|14
1729771980000|2024-10-24 12:13:00|57184.5|57104.5|57183.5|57103.5|57190.5|57110.5|57178.5|57098.5|17
1729771990000|2024-10-24 12:13:10|57179.5|57099.5|57188.5|57108.5|57188.5|57108.5|57177.5|57097.5|14
1729772000000|2024-10-24 12:13:20|57189.5|57109.5|57183.5|57103.5|57193.5|57113.5|57183.5|57103.5|14
1729772010000|2024-10-24 12:13:30|57186.5|57106.5|57193.5|57113.5|57193.5|57113.5|57186.5|57106.5|9
1729772020000|2024-10-24 12:13:40|57196.5|57116.5|57198.5|57118.5|57198.5|57118.5|57195.5|57115.5|7
1729772030000|2024-10-24 12:13:50|57191.5|57111.5|57193.5|57113.5|57193.5|57113.5|57184.5|57104.5|7
1729772040000|2024-10-24 12:14:00|57192.5|57112.5|57203.5|57123.5|57204|57124|57192.5|57112.5|7
1729772050000|2024-10-24 12:14:10|57208.5|57128.5|57216.5|57136.5|57216.5|57136.5|57208.5|57128.5|4
1729772060000|2024-10-24 12:14:20|57214.5|57134.5|57214|57134|57218|57138|57211.5|57131.5|11
1729772070000|2024-10-24 12:14:30|57216|57136|57229|57149|57234|57154|57214|57134|14
1729772080000|2024-10-24 12:14:40|57234|57154|57244.5|57164.5|57248.5|57168.5|57234|57154|7
1729772090000|2024-10-24 12:14:50|57240.5|57160.5|57249.5|57169.5|57249.5|57169.5|57234.5|57154.5|7
1729772100000|2024-10-24 12:15:00|57246.5|57166.5|57249.5|57169.5|57254.5|57174.5|57246.5|57166.5|8
1729772110000|2024-10-24 12:15:10|57251.5|57171.5|57243.5|57163.5|57254.5|57174.5|57243.5|57163.5|8
1729772120000|2024-10-24 12:15:20|57244.5|57164.5|57242.5|57162.5|57244.5|57164.5|57234.5|57154.5|18
1729772130000|2024-10-24 12:15:30|57244.5|57164.5|57243|57163|57244.5|57164.5|57239.5|57159.5|10
1729772140000|2024-10-24 12:15:40|57247|57167|57249|57169|57249|57169|57247|57167|6
1729772150000|2024-10-24 12:15:50|57245|57165|57269|57189|57269|57189|57245|57165|7
1729772160000|2024-10-24 12:16:00|57265|57185|57308|57228|57314|57234|57264|57184|18
1729772170000|2024-10-24 12:16:10|57307|57227|57309|57229|57309|57229|57302|57222|14
1729772180000|2024-10-24 12:16:20|57307|57227|57319|57239|57319|57239|57307|57227|4
1729772190000|2024-10-24 12:16:30|57323|57243|57319|57239|57334|57254|57319|57239|9
1729772200000|2024-10-24 12:16:40|57317|57237|57309|57229|57319|57239|57304|57224|15
1729772210000|2024-10-24 12:16:50|57304|57224|57329|57249|57329|57249|57304|57224|15
1729772220000|2024-10-24 12:17:00|57327|57247|57324|57244|57329|57249|57323|57243|9
1729772230000|2024-10-24 12:17:10|57323|57243|57323|57243|57324|57244|57317|57237|11
1729772240000|2024-10-24 12:17:20|57324|57244|57314|57234|57324|57244|57312|57232|14
1729772250000|2024-10-24 12:17:30|57313|57233|57309|57229|57314|57234|57305|57225|11
1729772260000|2024-10-24 12:17:40|57305|57225|57289|57209|57309|57229|57289|57209|16
1729772270000|2024-10-24 12:17:50|57293|57213|57314|57234|57314|57234|57290|57210|16
1729772280000|2024-10-24 12:18:00|57318|57238|57316|57236|57319|57239|57314|57234|8
1729772290000|2024-10-24 12:18:10|57318|57238|57317|57237|57319|57239|57315|57235|11
1729772300000|2024-10-24 12:18:20|57318|57238|57319.5|57239.5|57319.5|57239.5|57314|57234|9
1729772310000|2024-10-24 12:18:30|57324.5|57244.5|57328.5|57248.5|57329.5|57249.5|57324.5|57244.5|7
1729772320000|2024-10-24 12:18:40|57324.5|57244.5|57316.5|57236.5|57328.5|57248.5|57314.5|57234.5|18
1729772330000|2024-10-24 12:18:50|57315.5|57235.5|57324.5|57244.5|57328.5|57248.5|57315.5|57235.5|9
1729772340000|2024-10-24 12:19:00|57320.5|57240.5|57314.5|57234.5|57321.5|57241.5|57309.5|57229.5|13
1729772350000|2024-10-24 12:19:10|57313.5|57233.5|57312.5|57232.5|57313.5|57233.5|57306.5|57226.5|11
1729772360000|2024-10-24 12:19:20|57310.5|57230.5|57307.5|57227.5|57311.5|57231.5|57306.5|57226.5|12
1729772370000|2024-10-24 12:19:30|57305.5|57225.5|57304.5|57224.5|57308.5|57228.5|57299.5|57219.5|15
1729772380000|2024-10-24 12:19:40|57302.5|57222.5|57299.5|57219.5|57304.5|57224.5|57289.5|57209.5|16
1729772390000|2024-10-24 12:19:50|57297.5|57217.5|57295|57215|57299|57219|57290.5|57210.5|11
1729772400000|2024-10-24 12:20:00|57297|57217|57309.5|57229.5|57309.5|57229.5|57290|57210|18
1729772410000|2024-10-24 12:20:10|57306.5|57226.5|57289|57209|57314.5|57234.5|57289|57209|14
1729772420000|2024-10-24 12:20:20|57292.5|57212.5|57299.5|57219.5|57299.5|57219.5|57291.5|57211.5|9
1729772430000|2024-10-24 12:20:30|57297.5|57217.5|57289.5|57209.5|57304.5|57224.5|57289.5|57209.5|14
1729772440000|2024-10-24 12:20:40|57290.5|57210.5|57269.5|57189.5|57290.5|57210.5|57269.5|57189.5|13
1729772450000|2024-10-24 12:20:50|57272.5|57192.5|57279.5|57199.5|57284.5|57204.5|57272.5|57192.5|16
1729772460000|2024-10-24 12:21:00|57278.5|57198.5|57260.5|57180.5|57279.5|57199.5|57252.5|57172.5|15
1729772470000|2024-10-24 12:21:10|57261.5|57181.5|57255.5|57175.5|57264.5|57184.5|57254.5|57174.5|17
1729772480000|2024-10-24 12:21:20|57254.5|57174.5|57279.5|57199.5|57279.5|57199.5|57252.5|57172.5|12
1729772490000|2024-10-24 12:21:30|57282.5|57202.5|57274.5|57194.5|57282.5|57202.5|57269.5|57189.5|14
1729772500000|2024-10-24 12:21:40|57278.5|57198.5|57289|57209|57294.5|57214.5|57278.5|57198.5|14
1729772510000|2024-10-24 12:21:50|57290|57210|57278.5|57198.5|57294.5|57214.5|57278.5|57198.5|15
1729772520000|2024-10-24 12:22:00|57281.5|57201.5|57286.5|57206.5|57287.5|57207.5|57279.5|57199.5|11
1729772530000|2024-10-24 12:22:10|57291.5|57211.5|57294.5|57214.5|57294.5|57214.5|57289.5|57209.5|10
1729772540000|2024-10-24 12:22:20|57293.5|57213.5|57294.5|57214.5|57294.5|57214.5|57289.5|57209.5|8
1729772550000|2024-10-24 12:22:30|57293.5|57213.5|57294.5|57214.5|57294.5|57214.5|57291.5|57211.5|3
1729772560000|2024-10-24 12:22:40|57299.5|57219.5|57301.5|57221.5|57308.5|57228.5|57299.5|57219.5|11
1729772570000|2024-10-24 12:22:50|57300.5|57220.5|57309.5|57229.5|57309.5|57229.5|57300.5|57220.5|5
1729772580000|2024-10-24 12:23:00|57306.5|57226.5|57309.5|57229.5|57309.5|57229.5|57299.5|57219.5|16
1729772590000|2024-10-24 12:23:10|57314.5|57234.5|57299|57219|57314.5|57234.5|57299|57219|12
1729772610000|2024-10-24 12:23:30|57300|57220|57300|57220|57300|57220|57300|57220|1
1729772620000|2024-10-24 12:23:40|57303|57223|57309|57229|57309|57229|57303|57223|3
1729772640000|2024-10-24 12:24:00|57309.5|57229.5|57314.5|57234.5|57314.5|57234.5|57309.5|57229.5|8
1729772650000|2024-10-24 12:24:10|57312.5|57232.5|57309.5|57229.5|57319.5|57239.5|57304.5|57224.5|12
1729772660000|2024-10-24 12:24:20|57306.5|57226.5|57304|57224|57309|57229|57304|57224|12
1729772670000|2024-10-24 12:24:30|57300|57220|57308.5|57228.5|57309.5|57229.5|57299|57219|11
1729772680000|2024-10-24 12:24:40|57309.5|57229.5|57310|57230|57314.5|57234.5|57309|57229|10
1729772690000|2024-10-24 12:24:50|57314|57234|57309.5|57229.5|57314|57234|57306|57226|7
1729772700000|2024-10-24 12:25:00|57306.5|57226.5|57312|57232|57319.5|57239.5|57306.5|57226.5|10
1729772710000|2024-10-24 12:25:10|57313|57233|57305.5|57225.5|57314.5|57234.5|57305.5|57225.5|9
1729772720000|2024-10-24 12:25:20|57304.5|57224.5|57314.5|57234.5|57314.5|57234.5|57304.5|57224.5|6
1729772730000|2024-10-24 12:25:30|57315.5|57235.5|57334.5|57254.5|57336.5|57256.5|57315.5|57235.5|7
1729772740000|2024-10-24 12:25:40|57338|57258|57341.5|57261.5|57348.5|57268.5|57337|57257|12
1729772750000|2024-10-24 12:25:50|57340.5|57260.5|57355.5|57275.5|57356.5|57276.5|57340.5|57260.5|11
1729772760000|2024-10-24 12:26:00|57356.5|57276.5|57359.5|57279.5|57364.5|57284.5|57353.5|57273.5|13
1729772770000|2024-10-24 12:26:10|57360.5|57280.5|57359.5|57279.5|57360.5|57280.5|57354.5|57274.5|12
1729772780000|2024-10-24 12:26:20|57358.5|57278.5|57356.5|57276.5|57359.5|57279.5|57354.5|57274.5|9
1729772790000|2024-10-24 12:26:30|57358.5|57278.5|57354|57274|57364.5|57284.5|57354|57274|13
1729772800000|2024-10-24 12:26:40|57351|57271|57350.5|57270.5|57353.5|57273.5|57340.5|57260.5|14
1729772810000|2024-10-24 12:26:50|57353.5|57273.5|57344.5|57264.5|57354.5|57274.5|57341.5|57261.5|15
1729772820000|2024-10-24 12:27:00|57346.5|57266.5|57349.5|57269.5|57349.5|57269.5|57344.5|57264.5|7
1729772830000|2024-10-24 12:27:10|57348.5|57268.5|57344|57264|57349|57269|57344|57264|5
1729772840000|2024-10-24 12:27:20|57346|57266|57333.5|57253.5|57349|57269|57331|57251|12
1729772850000|2024-10-24 12:27:30|57334.5|57254.5|57323.5|57243.5|57334.5|57254.5|57323.5|57243.5|13
1729772860000|2024-10-24 12:27:40|57322.5|57242.5|57333.5|57253.5|57333.5|57253.5|57321.5|57241.5|8
1729772870000|2024-10-24 12:27:50|57338.5|57258.5|57327.5|57247.5|57338.5|57258.5|57327.5|57247.5|11
1729772880000|2024-10-24 12:28:00|57324.5|57244.5|57327.5|57247.5|57329.5|57249.5|57324.5|57244.5|8
1729772890000|2024-10-24 12:28:10|57326.5|57246.5|57324|57244|57327.5|57247.5|57324|57244|5
1729772900000|2024-10-24 12:28:20|57326|57246|57338|57258|57338|57258|57326|57246|8
1729772910000|2024-10-24 12:28:30|57332|57252|57339|57259|57339|57259|57332|57252|4
1729772920000|2024-10-24 12:28:40|57344|57264|57344|57264|57344|57264|57344|57264|1
1729772930000|2024-10-24 12:28:50|57342|57262|57343|57263|57343|57263|57342|57262|2
1729772940000|2024-10-24 12:29:00|57341|57261|57344|57264|57344|57264|57341|57261|4
1729772950000|2024-10-24 12:29:10|57347|57267|57340.5|57260.5|57347.5|57267.5|57339.5|57259.5|7
1729772960000|2024-10-24 12:29:20|57338|57258|57314.5|57234.5|57338|57258|57314.5|57234.5|14
1729772970000|2024-10-24 12:29:30|57318|57238|57329|57249|57329|57249|57309.5|57229.5|16
1729772980000|2024-10-24 12:29:40|57329.5|57249.5|57329|57249|57333|57253|57329|57249|9
1729772990000|2024-10-24 12:29:50|57331.5|57251.5|57331|57251|57332|57252|57327|57247|11
1729773000000|2024-10-24 12:30:00|57339|57259|57333.5|57253.5|57345|57265|57332.5|57252.5|8
1729773010000|2024-10-24 12:30:10|57338.5|57258.5|57339.5|57259.5|57353.5|57273.5|57335|57255|6
1729773020000|2024-10-24 12:30:20|57342|57262|57348.5|57268.5|57348.5|57268.5|57342|57262|5
1729773030000|2024-10-24 12:30:30|57350|57270|57342.5|57262.5|57350|57270|57338.5|57258.5|9
1729773040000|2024-10-24 12:30:40|57341.5|57261.5|57337|57257|57342.5|57262.5|57336|57256|6
1729773050000|2024-10-24 12:30:50|57334|57254|57326.5|57246.5|57334|57254|57321.5|57241.5|14
1729773060000|2024-10-24 12:31:00|57327.5|57247.5|57334.5|57254.5|57336|57256|57327.5|57247.5|12
1729773070000|2024-10-24 12:31:10|57341.5|57261.5|57332.5|57252.5|57341.5|57261.5|57330.5|57250.5|8
1729773080000|2024-10-24 12:31:20|57331.5|57251.5|57340.5|57260.5|57343.5|57263.5|57331.5|57251.5|10
1729773090000|2024-10-24 12:31:30|57336.5|57256.5|57319.5|57239.5|57337.5|57257.5|57319.5|57239.5|17
1729773100000|2024-10-24 12:31:40|57314.5|57234.5|57308.5|57228.5|57314.5|57234.5|57306.5|57226.5|15
1729773110000|2024-10-24 12:31:50|57306.5|57226.5|57309.5|57229.5|57313.5|57233.5|57306.5|57226.5|10
1729773120000|2024-10-24 12:32:00|57312.5|57232.5|57322.5|57242.5|57322.5|57242.5|57312.5|57232.5|8
1729773130000|2024-10-24 12:32:10|57326.5|57246.5|57316.5|57236.5|57329.5|57249.5|57316.5|57236.5|16
1729773140000|2024-10-24 12:32:20|57317.5|57237.5|57328.5|57248.5|57328.5|57248.5|57317.5|57237.5|6
1729773150000|2024-10-24 12:32:30|57329.5|57249.5|57339.5|57259.5|57339.5|57259.5|57329.5|57249.5|7
1729773160000|2024-10-24 12:32:40|57342.5|57262.5|57343.5|57263.5|57343.5|57263.5|57339.5|57259.5|13
1729773170000|2024-10-24 12:32:50|57342.5|57262.5|57354.5|57274.5|57357.5|57277.5|57342.5|57262.5|14
1729773180000|2024-10-24 12:33:00|57353.5|57273.5|57353.5|57273.5|57354.5|57274.5|57350.5|57270.5|12
1729773190000|2024-10-24 12:33:10|57352.5|57272.5|57359.5|57279.5|57359.5|57279.5|57352.5|57272.5|4
1729773200000|2024-10-24 12:33:20|57356.5|57276.5|57345.5|57265.5|57359.5|57279.5|57344.5|57264.5|11
1729773210000|2024-10-24 12:33:30|57349.5|57269.5|57349|57269|57358.5|57278.5|57349|57269|15
1729773220000|2024-10-24 12:33:40|57347|57267|57347|57267|57354|57274|57342|57262|14
1729773230000|2024-10-24 12:33:50|57348|57268|57332.5|57252.5|57349|57269|57329.5|57249.5|10
1729773240000|2024-10-24 12:34:00|57333.5|57253.5|57328.5|57248.5|57334.5|57254.5|57327.5|57247.5|10
1729773250000|2024-10-24 12:34:10|57327.5|57247.5|57339|57259|57343|57263|57327.5|57247.5|11
1729773260000|2024-10-24 12:34:20|57344|57264|57343|57263|57344|57264|57338|57258|10
1729773270000|2024-10-24 12:34:30|57344|57264|57339|57259|57344|57264|57335|57255|7
1729773280000|2024-10-24 12:34:40|57343|57263|57354|57274|57354|57274|57343|57263|12
1729773290000|2024-10-24 12:34:50|57357|57277|57368.5|57288.5|57370|57290|57357|57277|10
1729773300000|2024-10-24 12:35:00|57370.5|57290.5|57361.5|57281.5|57373.5|57293.5|57359.5|57279.5|12
1729773310000|2024-10-24 12:35:10|57363.5|57283.5|57355|57275|57364.5|57284.5|57355|57275|9
1729773320000|2024-10-24 12:35:20|57356|57276|57360|57280|57365|57285|57355|57275|12
1729773330000|2024-10-24 12:35:30|57358|57278|57349|57269|57358|57278|57349|57269|10
1729773340000|2024-10-24 12:35:40|57352|57272|57354|57274|57356|57276|57352|57272|4
1729773350000|2024-10-24 12:35:50|57357|57277|57355|57275|57360|57280|57350|57270|13
1729773360000|2024-10-24 12:36:00|57356|57276|57350|57270|57356|57276|57350|57270|6
1729773370000|2024-10-24 12:36:10|57354|57274|57347.5|57267.5|57354|57274|57345|57265|6
1729773380000|2024-10-24 12:36:20|57348.5|57268.5|57353.5|57273.5|57354.5|57274.5|57347.5|57267.5|12
1729773390000|2024-10-24 12:36:30|57354.5|57274.5|57354.5|57274.5|57354.5|57274.5|57354.5|57274.5|1
1729773400000|2024-10-24 12:36:40|57358.5|57278.5|57360.5|57280.5|57364.5|57284.5|57358.5|57278.5|10
1729773410000|2024-10-24 12:36:50|57364.5|57284.5|57364.5|57284.5|57374.5|57294.5|57363.5|57283.5|13
1729773420000|2024-10-24 12:37:00|57363.5|57283.5|57359.5|57279.5|57365.5|57285.5|57359.5|57279.5|7
1729773430000|2024-10-24 12:37:10|57364.5|57284.5|57364.5|57284.5|57364.5|57284.5|57364.5|57284.5|1
1729773440000|2024-10-24 12:37:20|57362.5|57282.5|57360.5|57280.5|57364.5|57284.5|57355.5|57275.5|20
1729773450000|2024-10-24 12:37:30|57363.5|57283.5|57359.5|57279.5|57363.5|57283.5|57356.5|57276.5|9
1729773470000|2024-10-24 12:37:50|57360|57280|57360|57280|57360|57280|57360|57280|1
1729773480000|2024-10-24 12:38:00|57358|57278|57356|57276|57360|57280|57356|57276|4
1729773490000|2024-10-24 12:38:10|57357|57277|57360|57280|57360|57280|57356|57276|9
1729773500000|2024-10-24 12:38:20|57359|57279|57360|57280|57360|57280|57359|57279|2
1729773510000|2024-10-24 12:38:30|57358|57278|57360|57280|57360|57280|57358|57278|2
1729773520000|2024-10-24 12:38:40|57361|57281|57352.5|57272.5|57361|57281|57352.5|57272.5|9
1729773530000|2024-10-24 12:38:50|57353.5|57273.5|57360|57280|57360|57280|57344.5|57264.5|16
1729773540000|2024-10-24 12:39:00|57362|57282|57377|57297|57379|57299|57360|57280|13
1729773550000|2024-10-24 12:39:10|57379.5|57299.5|57404.5|57324.5|57407.5|57327.5|57379.5|57299.5|16
1729773560000|2024-10-24 12:39:20|57400.5|57320.5|57420|57340|57430|57350|57399.5|57319.5|14
1729773570000|2024-10-24 12:39:30|57415|57335|57415|57335|57422|57342|57415|57335|7
1729773580000|2024-10-24 12:39:40|57420|57340|57400|57320|57420|57340|57400|57320|17
1729773590000|2024-10-24 12:39:50|57395|57315|57415|57335|57415|57335|57395|57315|10
1729773600000|2024-10-24 12:40:00|57419|57339|57404.5|57324.5|57419|57339|57404|57324|16
1729773610000|2024-10-24 12:40:10|57405.5|57325.5|57394.5|57314.5|57405.5|57325.5|57394.5|57314.5|10
1729773620000|2024-10-24 12:40:20|57399.5|57319.5|57399.5|57319.5|57399.5|57319.5|57395.5|57315.5|11
1729773630000|2024-10-24 12:40:30|57397.5|57317.5|57389.5|57309.5|57397.5|57317.5|57389.5|57309.5|4
1729773640000|2024-10-24 12:40:40|57386.5|57306.5|57388.5|57308.5|57388.5|57308.5|57386.5|57306.5|2
1729773650000|2024-10-24 12:40:50|57389.5|57309.5|57393.5|57313.5|57394.5|57314.5|57389.5|57309.5|13
1729773660000|2024-10-24 12:41:00|57394.5|57314.5|57389.5|57309.5|57394.5|57314.5|57389.5|57309.5|3
1729773670000|2024-10-24 12:41:10|57384.5|57304.5|57374.5|57294.5|57384.5|57304.5|57374.5|57294.5|7
1729773680000|2024-10-24 12:41:20|57369.5|57289.5|57379.5|57299.5|57379.5|57299.5|57369.5|57289.5|6
1729773690000|2024-10-24 12:41:30|57383.5|57303.5|57387.5|57307.5|57394.5|57314.5|57381.5|57301.5|13
1729773700000|2024-10-24 12:41:40|57388.5|57308.5|57389.5|57309.5|57399.5|57319.5|57388.5|57308.5|9
1729773720000|2024-10-24 12:42:00|57388.5|57308.5|57389.5|57309.5|57394.5|57314.5|57388.5|57308.5|5
1729773730000|2024-10-24 12:42:10|57391.5|57311.5|57384.5|57304.5|57394.5|57314.5|57384.5|57304.5|8
1729773740000|2024-10-24 12:42:20|57385.5|57305.5|57384.5|57304.5|57387.5|57307.5|57384.5|57304.5|7
1729773750000|2024-10-24 12:42:30|57382.5|57302.5|57380|57300|57384.5|57304.5|57380|57300|12
1729773760000|2024-10-24 12:42:40|57382|57302|57362.5|57282.5|57382|57302|57354.5|57274.5|24
1729773770000|2024-10-24 12:42:50|57364.5|57284.5|57364.5|57284.5|57368.5|57288.5|57356.5|57276.5|16
1729773780000|2024-10-24 12:43:00|57359.5|57279.5|57369.5|57289.5|57369.5|57289.5|57359.5|57279.5|14
1729773790000|2024-10-24 12:43:10|57368.5|57288.5|57360.5|57280.5|57371.5|57291.5|57360.5|57280.5|14
1729773800000|2024-10-24 12:43:20|57359.5|57279.5|57309|57229|57359.5|57279.5|57309|57229|17
1729773810000|2024-10-24 12:43:30|57311.5|57231.5|57314.5|57234.5|57319.5|57239.5|57308.5|57228.5|19
1729773820000|2024-10-24 12:43:40|57316.5|57236.5|57313.5|57233.5|57316.5|57236.5|57304.5|57224.5|15
1729773830000|2024-10-24 12:43:50|57312.5|57232.5|57317|57237|57317|57237|57309.5|57229.5|14
1729773840000|2024-10-24 12:44:00|57316|57236|57317|57237|57326|57246|57315|57235|12
1729773850000|2024-10-24 12:44:10|57319|57239|57321|57241|57326|57246|57319|57239|9
1729773860000|2024-10-24 12:44:20|57319|57239|57319|57239|57323|57243|57317|57237|12
1729773870000|2024-10-24 12:44:30|57314|57234|57313|57233|57322|57242|57306|57226|17
1729773880000|2024-10-24 12:44:40|57309.5|57229.5|57309.5|57229.5|57309.5|57229.5|57307|57227|8
1729773890000|2024-10-24 12:44:50|57313.5|57233.5|57311.5|57231.5|57317.5|57237.5|57311.5|57231.5|8
1729773900000|2024-10-24 12:45:00|57309.5|57229.5|57311.5|57231.5|57313.5|57233.5|57309.5|57229.5|12
1729773910000|2024-10-24 12:45:10|57309.5|57229.5|57313.5|57233.5|57313.5|57233.5|57309.5|57229.5|9
1729773920000|2024-10-24 12:45:20|57310.5|57230.5|57306.5|57226.5|57311.5|57231.5|57306.5|57226.5|12
1729773930000|2024-10-24 12:45:30|57307.5|57227.5|57309.5|57229.5|57309.5|57229.5|57306.5|57226.5|9
1729773940000|2024-10-24 12:45:40|57310.5|57230.5|57314.5|57234.5|57314.5|57234.5|57304.5|57224.5|8
1729773950000|2024-10-24 12:45:50|57312.5|57232.5|57314.5|57234.5|57314.5|57234.5|57309.5|57229.5|7
1729773960000|2024-10-24 12:46:00|57309.5|57229.5|57329.5|57249.5|57331.5|57251.5|57309.5|57229.5|15
1729773970000|2024-10-24 12:46:10|57328.5|57248.5|57333.5|57253.5|57333.5|57253.5|57326.5|57246.5|8
1729773980000|2024-10-24 12:46:20|57334.5|57254.5|57328.5|57248.5|57339.5|57259.5|57327.5|57247.5|15
1729773990000|2024-10-24 12:46:30|57327.5|57247.5|57345|57265|57345|57265|57324.5|57244.5|11
1729774000000|2024-10-24 12:46:40|57344.5|57264.5|57364.5|57284.5|57364.5|57284.5|57338.5|57258.5|14
1729774010000|2024-10-24 12:46:50|57363.5|57283.5|57370|57290|57370|57290|57360|57280|13
1729774020000|2024-10-24 12:47:00|57369.5|57289.5|57369.5|57289.5|57374.5|57294.5|57369.5|57289.5|6
1729774030000|2024-10-24 12:47:10|57368.5|57288.5|57363.5|57283.5|57369.5|57289.5|57362.5|57282.5|7
1729774040000|2024-10-24 12:47:20|57360.5|57280.5|57359.5|57279.5|57364.5|57284.5|57355.5|57275.5|9
1729774050000|2024-10-24 12:47:30|57355.5|57275.5|57359.5|57279.5|57359.5|57279.5|57355.5|57275.5|4
1729774060000|2024-10-24 12:47:40|57354.5|57274.5|57352.5|57272.5|57359.5|57279.5|57352.5|57272.5|5
1729774070000|2024-10-24 12:47:50|57354.5|57274.5|57354.5|57274.5|57359.5|57279.5|57352.5|57272.5|8
1729774080000|2024-10-24 12:48:00|57352.5|57272.5|57346.5|57266.5|57352.5|57272.5|57346.5|57266.5|3
1729774090000|2024-10-24 12:48:10|57349.5|57269.5|57354.5|57274.5|57358.5|57278.5|57346.5|57266.5|12
1729774100000|2024-10-24 12:48:20|57351.5|57271.5|57349.5|57269.5|57351.5|57271.5|57344.5|57264.5|7
1729774110000|2024-10-24 12:48:30|57353.5|57273.5|57354.5|57274.5|57354.5|57274.5|57349.5|57269.5|4
1729774120000|2024-10-24 12:48:40|57355|57275|57374.5|57294.5|57374.5|57294.5|57353|57273|12
1729774130000|2024-10-24 12:48:50|57375.5|57295.5|57374.5|57294.5|57378.5|57298.5|57373.5|57293.5|4
1729774140000|2024-10-24 12:49:00|57372.5|57292.5|57364.5|57284.5|57372.5|57292.5|57364.5|57284.5|10
1729774150000|2024-10-24 12:49:10|57363.5|57283.5|57364.5|57284.5|57364.5|57284.5|57362.5|57282.5|4
1729774160000|2024-10-24 12:49:20|57363.5|57283.5|57364.5|57284.5|57364.5|57284.5|57363.5|57283.5|2
1729774180000|2024-10-24 12:49:40|57365|57285|57374|57294|57374|57294|57365|57285|2
1729774190000|2024-10-24 12:49:50|57375|57295|57370|57290|57375|57295|57370|57290|6
1729774200000|2024-10-24 12:50:00|57371|57291|57356.5|57276.5|57371|57291|57356.5|57276.5|7
1729774210000|2024-10-24 12:50:10|57355.5|57275.5|57354.5|57274.5|57359.5|57279.5|57354.5|57274.5|14
1729774220000|2024-10-24 12:50:20|57355.5|57275.5|57355|57275|57359.5|57279.5|57355|57275|8
1729774230000|2024-10-24 12:50:30|57356|57276|57355|57275|57358|57278|57355|57275|5
1729774240000|2024-10-24 12:50:40|57354|57274|57340|57260|57354|57274|57340|57260|4
1729774250000|2024-10-24 12:50:50|57343|57263|57339.5|57259.5|57343|57263|57339|57259|4
1729774260000|2024-10-24 12:51:00|57344.5|57264.5|57319.5|57239.5|57344.5|57264.5|57319.5|57239.5|7
1729774270000|2024-10-24 12:51:10|57314.5|57234.5|57320.5|57240.5|57324.5|57244.5|57314.5|57234.5|9
1729774280000|2024-10-24 12:51:20|57322.5|57242.5|57317.5|57237.5|57323.5|57243.5|57314.5|57234.5|10
1729774290000|2024-10-24 12:51:30|57318.5|57238.5|57319.5|57239.5|57319.5|57239.5|57315.5|57235.5|5
1729774300000|2024-10-24 12:51:40|57318.5|57238.5|57329.5|57249.5|57329.5|57249.5|57318.5|57238.5|8
1729774310000|2024-10-24 12:51:50|57324.5|57244.5|57324.5|57244.5|57327.5|57247.5|57324.5|57244.5|7
1729774320000|2024-10-24 12:52:00|57319.5|57239.5|57322.5|57242.5|57324.5|57244.5|57319.5|57239.5|8
1729774330000|2024-10-24 12:52:10|57324.5|57244.5|57334|57254|57334|57254|57324|57244|10
1729774340000|2024-10-24 12:52:20|57331|57251|57344|57264|57344|57264|57329|57249|9
1729774350000|2024-10-24 12:52:30|57342|57262|57339.5|57259.5|57344|57264|57339|57259|9
1729774360000|2024-10-24 12:52:40|57339|57259|57334|57254|57339|57259|57334|57254|3
1729774370000|2024-10-24 12:52:50|57339|57259|57335|57255|57343|57263|57335|57255|10
1729774380000|2024-10-24 12:53:00|57336|57256|57329|57249|57338|57258|57329|57249|10
1729774390000|2024-10-24 12:53:10|57325|57245|57329|57249|57329|57249|57325|57245|2
1729774400000|2024-10-24 12:53:20|57331|57251|57333|57253|57337|57257|57331|57251|7
1729774410000|2024-10-24 12:53:30|57332|57252|57333|57253|57333|57253|57329|57249|5
1729774420000|2024-10-24 12:53:40|57334|57254|57334|57254|57335|57255|57330|57250|9
1729774430000|2024-10-24 12:53:50|57333|57253|57321|57241|57333|57253|57314|57234|11
1729774440000|2024-10-24 12:54:00|57323|57243|57307|57227|57324|57244|57307|57227|9
1729774450000|2024-10-24 12:54:10|57309.5|57229.5|57314.5|57234.5|57314.5|57234.5|57309.5|57229.5|7
1729774460000|2024-10-24 12:54:20|57314|57234|57318|57238|57322|57242|57314|57234|8
1729774470000|2024-10-24 12:54:30|57321|57241|57324|57244|57324|57244|57320|57240|8
1729774480000|2024-10-24 12:54:40|57320|57240|57329|57249|57329|57249|57319|57239|6
1729774490000|2024-10-24 12:54:50|57328|57248|57328|57248|57328|57248|57324|57244|4
1729774500000|2024-10-24 12:55:00|57329|57249|57339|57259|57339|57259|57324|57244|12
1729774510000|2024-10-24 12:55:10|57338|57258|57339|57259|57344.5|57264.5|57338|57258|8
1729774520000|2024-10-24 12:55:20|57334|57254|57329.5|57249.5|57334|57254|57329|57249|6
1729774530000|2024-10-24 12:55:30|57328.5|57248.5|57324.5|57244.5|57330.5|57250.5|57324.5|57244.5|14
1729774540000|2024-10-24 12:55:40|57326.5|57246.5|57333|57253|57333|57253|57325|57245|10
1729774550000|2024-10-24 12:55:50|57331|57251|57325|57245|57331|57251|57319|57239|9
1729774560000|2024-10-24 12:56:00|57327|57247|57322|57242|57329|57249|57319|57239|15
1729774570000|2024-10-24 12:56:10|57319.5|57239.5|57315|57235|57319.5|57239.5|57314|57234|12
1729774580000|2024-10-24 12:56:20|57316|57236|57304|57224|57316|57236|57304|57224|8
1729774590000|2024-10-24 12:56:30|57308|57228|57308|57228|57309|57229|57306|57226|16
1729774600000|2024-10-24 12:56:40|57309|57229|57309|57229|57309|57229|57308|57228|5
1729774610000|2024-10-24 12:56:50|57306|57226|57309|57229|57315|57235|57306|57226|6
1729774620000|2024-10-24 12:57:00|57308|57228|57308|57228|57309|57229|57307|57227|6
1729774630000|2024-10-24 12:57:10|57309|57229|57307|57227|57309|57229|57294|57214|16
1729774640000|2024-10-24 12:57:20|57308|57228|57323|57243|57324|57244|57308|57228|9
1729774650000|2024-10-24 12:57:30|57324|57244|57322|57242|57324|57244|57307|57227|12
1729774660000|2024-10-24 12:57:40|57320|57240|57322|57242|57322|57242|57320|57240|5
1729774670000|2024-10-24 12:57:50|57318|57238|57309.5|57229.5|57318|57238|57304|57224|12
1729774680000|2024-10-24 12:58:00|57314.5|57234.5|57319.5|57239.5|57319.5|57239.5|57314.5|57234.5|4
1729774690000|2024-10-24 12:58:10|57315.5|57235.5|57319.5|57239.5|57319.5|57239.5|57313.5|57233.5|12
1729774700000|2024-10-24 12:58:20|57319|57239|57314|57234|57319|57239|57313|57233|5
1729774720000|2024-10-24 12:58:40|57311|57231|57309|57229|57312|57232|57309|57229|4
1729774730000|2024-10-24 12:58:50|57310|57230|57310|57230|57313|57233|57310|57230|8
1729774740000|2024-10-24 12:59:00|57311|57231|57314|57234|57314|57234|57311|57231|4
1729774750000|2024-10-24 12:59:10|57313|57233|57305|57225|57313|57233|57304|57224|11
1729774760000|2024-10-24 12:59:20|57307|57227|57289|57209|57308|57228|57289|57209|14
1729774770000|2024-10-24 12:59:30|57284|57204|57284.5|57204.5|57289.5|57209.5|57284|57204|6
1729774780000|2024-10-24 12:59:40|57286.5|57206.5|57294.5|57214.5|57299.5|57219.5|57286.5|57206.5|8
1729774790000|2024-10-24 12:59:50|57293.5|57213.5|57293.5|57213.5|57293.5|57213.5|57293.5|57213.5|1
1729774800000|2024-10-24 13:00:00|57294.5|57214.5|57288.5|57208.5|57299.5|57219.5|57285.5|57205.5|12
1729774810000|2024-10-24 13:00:10|57289.5|57209.5|57289.5|57209.5|57293.5|57213.5|57284.5|57204.5|10
1729774820000|2024-10-24 13:00:20|57290.5|57210.5|57294|57214|57294.5|57214.5|57290.5|57210.5|6
1729774830000|2024-10-24 13:00:30|57299|57219|57291|57211|57299|57219|57289|57209|13
1729774840000|2024-10-24 13:00:40|57290|57210|57299|57219|57299|57219|57289|57209|13
1729774850000|2024-10-24 13:00:50|57295|57215|57314.5|57234.5|57314.5|57234.5|57295|57215|11
1729774860000|2024-10-24 13:01:00|57316.5|57236.5|57314.5|57234.5|57316.5|57236.5|57309.5|57229.5|8
1729774870000|2024-10-24 13:01:10|57311.5|57231.5|57313.5|57233.5|57316.5|57236.5|57310.5|57230.5|9
1729774880000|2024-10-24 13:01:20|57311.5|57231.5|57317|57237|57319.5|57239.5|57311.5|57231.5|6
1729774890000|2024-10-24 13:01:30|57309|57229|57314|57234|57318|57238|57309|57229|13
1729774910000|2024-10-24 13:01:50|57309|57229|57314|57234|57314|57234|57309|57229|3
1729774920000|2024-10-24 13:02:00|57319|57239|57329|57249|57331|57251|57319|57239|11
1729774930000|2024-10-24 13:02:10|57324|57244|57324|57244|57324|57244|57324|57244|1
1729774940000|2024-10-24 13:02:20|57329|57249|57346.5|57266.5|57348.5|57268.5|57324|57244|15
1729774950000|2024-10-24 13:02:30|57349.5|57269.5|57349.5|57269.5|57354.5|57274.5|57349.5|57269.5|4
1729774960000|2024-10-24 13:02:40|57351.5|57271.5|57344.5|57264.5|57351.5|57271.5|57344.5|57264.5|3
1729774970000|2024-10-24 13:02:50|57345.5|57265.5|57348.5|57268.5|57349.5|57269.5|57344.5|57264.5|8
1729774980000|2024-10-24 13:03:00|57349.5|57269.5|57346.5|57266.5|57349.5|57269.5|57346.5|57266.5|2
1729774990000|2024-10-24 13:03:10|57344.5|57264.5|57339.5|57259.5|57345.5|57265.5|57339.5|57259.5|9
1729775000000|2024-10-24 13:03:20|57341.5|57261.5|57344.5|57264.5|57346.5|57266.5|57335.5|57255.5|11
1729775010000|2024-10-24 13:03:30|57345.5|57265.5|57349.5|57269.5|57357.5|57277.5|57345|57265|13
1729775020000|2024-10-24 13:03:40|57344.5|57264.5|57350|57270|57350|57270|57344.5|57264.5|6
1729775030000|2024-10-24 13:03:50|57356|57276|57364.5|57284.5|57364.5|57284.5|57355|57275|13
1729775040000|2024-10-24 13:04:00|57368.5|57288.5|57369.5|57289.5|57376.5|57296.5|57368.5|57288.5|9
1729775050000|2024-10-24 13:04:10|57366.5|57286.5|57384.5|57304.5|57386.5|57306.5|57364.5|57284.5|12
1729775060000|2024-10-24 13:04:20|57388.5|57308.5|57384.5|57304.5|57389.5|57309.5|57384.5|57304.5|5
1729775070000|2024-10-24 13:04:30|57385.5|57305.5|57409.5|57329.5|57410.5|57330.5|57385.5|57305.5|10
1729775080000|2024-10-24 13:04:40|57404.5|57324.5|57407.5|57327.5|57409.5|57329.5|57404.5|57324.5|10
1729775090000|2024-10-24 13:04:50|57409.5|57329.5|57409.5|57329.5|57415.5|57335.5|57409.5|57329.5|7
1729775100000|2024-10-24 13:05:00|57407.5|57327.5|57411.5|57331.5|57414.5|57334.5|57399.5|57319.5|19
1729775110000|2024-10-24 13:05:10|57414.5|57334.5|57384.5|57304.5|57414.5|57334.5|57384.5|57304.5|24
1729775120000|2024-10-24 13:05:20|57380.5|57300.5|57380|57300|57380.5|57300.5|57373.5|57293.5|11
1729775130000|2024-10-24 13:05:30|57379.5|57299.5|57389.5|57309.5|57389.5|57309.5|57379.5|57299.5|4
1729775140000|2024-10-24 13:05:40|57388.5|57308.5|57360|57280|57388.5|57308.5|57357|57277|15
1729775150000|2024-10-24 13:05:50|57365|57285|57373|57293|57373|57293|57365|57285|11
1729775160000|2024-10-24 13:06:00|57372|57292|57370|57290|57379|57299|57370|57290|9
1729775170000|2024-10-24 13:06:10|57372|57292|57370|57290|57372|57292|57370|57290|3
1729775180000|2024-10-24 13:06:20|57369.5|57289.5|57374.5|57294.5|57378.5|57298.5|57369.5|57289.5|7
1729775190000|2024-10-24 13:06:30|57372.5|57292.5|57374.5|57294.5|57377.5|57297.5|57369.5|57289.5|8
1729775200000|2024-10-24 13:06:40|57370.5|57290.5|57364.5|57284.5|57376|57296|57364.5|57284.5|11
1729775210000|2024-10-24 13:06:50|57365.5|57285.5|57374.5|57294.5|57379.5|57299.5|57362|57282|15
1729775220000|2024-10-24 13:07:00|57376.5|57296.5|57372.5|57292.5|57377.5|57297.5|57372.5|57292.5|5
1729775230000|2024-10-24 13:07:10|57369.5|57289.5|57376.5|57296.5|57376.5|57296.5|57369.5|57289.5|9
1729775240000|2024-10-24 13:07:20|57378.5|57298.5|57376.5|57296.5|57378.5|57298.5|57374.5|57294.5|6
1729775250000|2024-10-24 13:07:30|57377.5|57297.5|57369.5|57289.5|57377.5|57297.5|57367.5|57287.5|7
1729775260000|2024-10-24 13:07:40|57373.5|57293.5|57372.5|57292.5|57374.5|57294.5|57369.5|57289.5|8
1729775270000|2024-10-24 13:07:50|57379.5|57299.5|57374.5|57294.5|57379.5|57299.5|57369.5|57289.5|12
1729775280000|2024-10-24 13:08:00|57375.5|57295.5|57377.5|57297.5|57389.5|57309.5|57375.5|57295.5|15
1729775290000|2024-10-24 13:08:10|57379.5|57299.5|57379.5|57299.5|57379.5|57299.5|57379.5|57299.5|1
1729775300000|2024-10-24 13:08:20|57380|57300|57390|57310|57390|57310|57380|57300|4
1729775310000|2024-10-24 13:08:30|57394|57314|57399.5|57319.5|57399.5|57319.5|57392|57312|6
1729775320000|2024-10-24 13:08:40|57394.5|57314.5|57400.5|57320.5|57402.5|57322.5|57394.5|57314.5|5
1729775330000|2024-10-24 13:08:50|57399.5|57319.5|57404.5|57324.5|57404.5|57324.5|57395.5|57315.5|8
1729775340000|2024-10-24 13:09:00|57409.5|57329.5|57409.5|57329.5|57414.5|57334.5|57409.5|57329.5|4
1729775350000|2024-10-24 13:09:10|57407.5|57327.5|57405|57325|57409.5|57329.5|57404.5|57324.5|7
1729775360000|2024-10-24 13:09:20|57400|57320|57405|57325|57405|57325|57400|57320|10
1729775370000|2024-10-24 13:09:30|57409|57329|57405|57325|57410|57330|57405|57325|9
1729775380000|2024-10-24 13:09:40|57408|57328|57408|57328|57418|57338|57405|57325|12
1729775390000|2024-10-24 13:09:50|57407|57327|57405|57325|57410|57330|57405|57325|8
1729775400000|2024-10-24 13:10:00|57400|57320|57400|57320|57404|57324|57395|57315|9
1729775410000|2024-10-24 13:10:10|57398|57318|57405|57325|57405|57325|57395|57315|9
1729775420000|2024-10-24 13:10:20|57403|57323|57402.5|57322.5|57403.5|57323.5|57399.5|57319.5|9
1729775430000|2024-10-24 13:10:30|57403.5|57323.5|57395|57315|57405|57325|57395|57315|10
1729775440000|2024-10-24 13:10:40|57399|57319|57400|57320|57400|57320|57395|57315|9
1729775460000|2024-10-24 13:11:00|57405|57325|57404|57324|57405|57325|57404|57324|2
1729775470000|2024-10-24 13:11:10|57405|57325|57407.5|57327.5|57407.5|57327.5|57405|57325|4
1729775480000|2024-10-24 13:11:20|57408.5|57328.5|57406.5|57326.5|57409.5|57329.5|57404.5|57324.5|5
1729775490000|2024-10-24 13:11:30|57404.5|57324.5|57409.5|57329.5|57409.5|57329.5|57404.5|57324.5|4
1729775500000|2024-10-24 13:11:40|57410|57330|57400|57320|57410|57330|57400|57320|5
1729775510000|2024-10-24 13:11:50|57396|57316|57400|57320|57404|57324|57395|57315|7
1729775530000|2024-10-24 13:12:10|57402|57322|57395|57315|57405|57325|57395|57315|5
1729775540000|2024-10-24 13:12:20|57393|57313|57394|57314|57395|57315|57393|57313|3
1729775550000|2024-10-24 13:12:30|57395|57315|57394.5|57314.5|57395|57315|57392|57312|7
1729775560000|2024-10-24 13:12:40|57393.5|57313.5|57392.5|57312.5|57394.5|57314.5|57392.5|57312.5|8
1729775570000|2024-10-24 13:12:50|57395|57315|57400|57320|57400|57320|57395|57315|6
1729775580000|2024-10-24 13:13:00|57397|57317|57399|57319|57400|57320|57395|57315|5
1729775590000|2024-10-24 13:13:10|57400|57320|57385|57305|57400|57320|57385|57305|4
1729775600000|2024-10-24 13:13:20|57388|57308|57385|57305|57388|57308|57385|57305|8
1729775610000|2024-10-24 13:13:30|57382|57302|57384.5|57304.5|57385|57305|57380|57300|6
1729775620000|2024-10-24 13:13:40|57383.5|57303.5|57374.5|57294.5|57383.5|57303.5|57374.5|57294.5|6
1729775630000|2024-10-24 13:13:50|57375|57295|57363|57283|57375|57295|57362|57282|6
1729775640000|2024-10-24 13:14:00|57364|57284|57365|57285|57365|57285|57362|57282|9
1729775650000|2024-10-24 13:14:10|57362|57282|57355|57275|57364|57284|57352|57272|8
1729775660000|2024-10-24 13:14:20|57354|57274|57352|57272|57355|57275|57350|57270|6
1729775670000|2024-10-24 13:14:30|57354|57274|57355|57275|57355|57275|57351|57271|11
1729775680000|2024-10-24 13:14:40|57354|57274|57354|57274|57354|57274|57352|57272|7
1729775690000|2024-10-24 13:14:50|57353|57273|57355|57275|57355|57275|57350|57270|9
1729775700000|2024-10-24 13:15:00|57354|57274|57350|57270|57355|57275|57345|57265|11
1729775710000|2024-10-24 13:15:10|57349|57269|57345|57265|57349|57269|57345|57265|5
1729775720000|2024-10-24 13:15:20|57343|57263|57350|57270|57350|57270|57343|57263|4
1729775730000|2024-10-24 13:15:30|57351|57271|57360|57280|57360|57280|57351|57271|4
1729775740000|2024-10-24 13:15:40|57362|57282|57354|57274|57362|57282|57354|57274|5
1729775750000|2024-10-24 13:15:50|57353|57273|57355|57275|57358|57278|57353|57273|10
1729775760000|2024-10-24 13:16:00|57358|57278|57362|57282|57364|57284|57358|57278|7
1729775770000|2024-10-24 13:16:10|57361|57281|57360|57280|57361|57281|57360|57280|4
1729775780000|2024-10-24 13:16:20|57357|57277|57359|57279|57360|57280|57357|57277|6
1729775790000|2024-10-24 13:16:30|57358|57278|57358|57278|57360|57280|57354.5|57274.5|9
1729775800000|2024-10-24 13:16:40|57359|57279|57357|57277|57360|57280|57355|57275|10
1729775810000|2024-10-24 13:16:50|57358|57278|57357|57277|57359|57279|57357|57277|9
1729775820000|2024-10-24 13:17:00|57359|57279|57359.5|57279.5|57360|57280|57358.5|57278.5|5
1729775830000|2024-10-24 13:17:10|57358.5|57278.5|57357.5|57277.5|57359.5|57279.5|57354.5|57274.5|6
1729775840000|2024-10-24 13:17:20|57358.5|57278.5|57358.5|57278.5|57359.5|57279.5|57356.5|57276.5|9
1729775850000|2024-10-24 13:17:30|57361|57281|57374|57294|57375|57295|57361|57281|11
1729775860000|2024-10-24 13:17:40|57373|57293|57375|57295|57380|57300|57370|57290|16
1729775870000|2024-10-24 13:17:50|57376|57296|57389.5|57309.5|57402|57322|57376|57296|12
1729775880000|2024-10-24 13:18:00|57387.5|57307.5|57384.5|57304.5|57387.5|57307.5|57384.5|57304.5|5
1729775890000|2024-10-24 13:18:10|57386.5|57306.5|57392.5|57312.5|57394.5|57314.5|57384.5|57304.5|8
1729775900000|2024-10-24 13:18:20|57389.5|57309.5|57387.5|57307.5|57393.5|57313.5|57384.5|57304.5|14
1729775910000|2024-10-24 13:18:30|57388.5|57308.5|57386.5|57306.5|57393.5|57313.5|57385.5|57305.5|10
1729775920000|2024-10-24 13:18:40|57388|57308|57404.5|57324.5|57404.5|57324.5|57388|57308|10
1729775930000|2024-10-24 13:18:50|57395.5|57315.5|57399.5|57319.5|57400.5|57320.5|57395.5|57315.5|4
1729775940000|2024-10-24 13:19:00|57394.5|57314.5|57394.5|57314.5|57399.5|57319.5|57394.5|57314.5|7
1729775950000|2024-10-24 13:19:10|57399.5|57319.5|57405.5|57325.5|57407|57327|57399.5|57319.5|9
1729775960000|2024-10-24 13:19:20|57404.5|57324.5|57404|57324|57405|57325|57400|57320|7
1729775970000|2024-10-24 13:19:30|57403|57323|57405|57325|57405|57325|57400|57320|4
1729775980000|2024-10-24 13:19:40|57406|57326|57410|57330|57410|57330|57405|57325|5
1729776000000|2024-10-24 13:20:00|57409|57329|57406|57326|57410|57330|57405|57325|6
1729776010000|2024-10-24 13:20:10|57405|57325|57397|57317|57405|57325|57396|57316|8
1729776020000|2024-10-24 13:20:20|57398|57318|57395|57315|57398|57318|57392|57312|6
1729776030000|2024-10-24 13:20:30|57393|57313|57402|57322|57402|57322|57393|57313|5
1729776040000|2024-10-24 13:20:40|57401|57321|57406|57326|57406|57326|57400|57320|8
1729776050000|2024-10-24 13:20:50|57409|57329|57400|57320|57409|57329|57400|57320|11
1729776060000|2024-10-24 13:21:00|57401|57321|57394|57314|57401|57321|57393|57313|6
1729776070000|2024-10-24 13:21:10|57393|57313|57390|57310|57395|57315|57390|57310|8
1729776080000|2024-10-24 13:21:20|57395|57315|57400|57320|57400|57320|57395|57315|3
1729776090000|2024-10-24 13:21:30|57398|57318|57395|57315|57398|57318|57395|57315|2
1729776100000|2024-10-24 13:21:40|57394|57314|57395|57315|57395|57315|57390|57310|5
1729776110000|2024-10-24 13:21:50|57394|57314|57390|57310|57394|57314|57390|57310|10
1729776120000|2024-10-24 13:22:00|57388|57308|57380|57300|57388|57308|57375|57295|6
1729776130000|2024-10-24 13:22:10|57377|57297|57369.5|57289.5|57377|57297|57364.5|57284.5|8
1729776140000|2024-10-24 13:22:20|57372.5|57292.5|57374.5|57294.5|57374.5|57294.5|57372.5|57292.5|2
1729776150000|2024-10-24 13:22:30|57370.5|57290.5|57374.5|57294.5|57374.5|57294.5|57370.5|57290.5|12
1729776160000|2024-10-24 13:22:40|57375|57295|57370|57290|57379|57299|57370|57290|6
1729776170000|2024-10-24 13:22:50|57371|57291|57377|57297|57379|57299|57370|57290|7
1729776180000|2024-10-24 13:23:00|57378|57298|57385|57305|57385|57305|57378|57298|8
1729776190000|2024-10-24 13:23:10|57390|57310|57390|57310|57390|57310|57387|57307|7
1729776210000|2024-10-24 13:23:30|57389|57309|57386|57306|57389|57309|57385|57305|7
1729776220000|2024-10-24 13:23:40|57390|57310|57386|57306|57390|57310|57385|57305|12
1729776230000|2024-10-24 13:23:50|57385|57305|57380|57300|57387|57307|57380|57300|6
1729776250000|2024-10-24 13:24:10|57384|57304|57382|57302|57385|57305|57380|57300|6
1729776260000|2024-10-24 13:24:20|57383|57303|57375|57295|57384|57304|57375|57295|13
1729776270000|2024-10-24 13:24:30|57378|57298|57374|57294|57385|57305|57373|57293|16
1729776280000|2024-10-24 13:24:40|57373|57293|57373|57293|57375|57295|57373|57293|9
1729776290000|2024-10-24 13:24:50|57375|57295|57367|57287|57375|57295|57361|57281|10
1729776300000|2024-10-24 13:25:00|57370|57290|57370|57290|57372|57292|57360|57280|13
1729776310000|2024-10-24 13:25:10|57369|57289|57370|57290|57373|57293|57367|57287|6
1729776320000|2024-10-24 13:25:20|57372|57292|57375|57295|57385|57305|57370|57290|9
1729776330000|2024-10-24 13:25:30|57377|57297|57375|57295|57377|57297|57375|57295|4
1729776350000|2024-10-24 13:25:50|57380|57300|57380|57300|57380|57300|57380|57300|1
1729776370000|2024-10-24 13:26:10|57383|57303|57380|57300|57383|57303|57380|57300|4
1729776380000|2024-10-24 13:26:20|57378|57298|57380|57300|57380|57300|57378|57298|6
1729776400000|2024-10-24 13:26:40|57379|57299|57385|57305|57385|57305|57379|57299|5
1729776410000|2024-10-24 13:26:50|57384|57304|57385|57305|57385|57305|57384|57304|2
1729776430000|2024-10-24 13:27:10|57384|57304|57385|57305|57385|57305|57384|57304|2
1729776440000|2024-10-24 13:27:20|57390|57310|57409|57329|57409|57329|57390|57310|7
1729776450000|2024-10-24 13:27:30|57405|57325|57408.5|57328.5|57413.5|57333.5|57399.5|57319.5|14
1729776460000|2024-10-24 13:27:40|57410.5|57330.5|57405|57325|57410.5|57330.5|57404.5|57324.5|5
1729776470000|2024-10-24 13:27:50|57400|57320|57405|57325|57405|57325|57400|57320|2
1729776480000|2024-10-24 13:28:00|57410|57330|57415|57335|57415|57335|57410|57330|2
1729776490000|2024-10-24 13:28:10|57418|57338|57435.5|57355.5|57444.5|57364.5|57418|57338|16
1729776500000|2024-10-24 13:28:20|57443|57363|57439.5|57359.5|57443|57363|57434.5|57354.5|18
1729776510000|2024-10-24 13:28:30|57440.5|57360.5|57439.5|57359.5|57442.5|57362.5|57439.5|57359.5|10
1729776520000|2024-10-24 13:28:40|57444.5|57364.5|57436.5|57356.5|57446.5|57366.5|57436.5|57356.5|8
1729776530000|2024-10-24 13:28:50|57435.5|57355.5|57440|57360|57440|57360|57435|57355|4
1729776540000|2024-10-24 13:29:00|57441.5|57361.5|57446.5|57366.5|57449.5|57369.5|57441.5|57361.5|14
1729776550000|2024-10-24 13:29:10|57442.5|57362.5|57440.5|57360.5|57444.5|57364.5|57437.5|57357.5|10
1729776560000|2024-10-24 13:29:20|57439.5|57359.5|57434.5|57354.5|57439.5|57359.5|57434.5|57354.5|5
1729776570000|2024-10-24 13:29:30|57432.5|57352.5|57429.5|57349.5|57432.5|57352.5|57429.5|57349.5|2
1729776580000|2024-10-24 13:29:40|57424.5|57344.5|57428.5|57348.5|57429.5|57349.5|57424.5|57344.5|13
1729776590000|2024-10-24 13:29:50|57424.5|57344.5|57430|57350|57430|57350|57424.5|57344.5|7
1729776600000|2024-10-24 13:30:00|57435|57355|57428|57348|57435|57355|57426|57346|14
1729776610000|2024-10-24 13:30:10|57427|57347|57430|57350|57430|57350|57425|57345|14
1729776620000|2024-10-24 13:30:20|57434|57354|57430|57350|57434|57354|57427|57347|5
1729776630000|2024-10-24 13:30:30|57429|57349|57430|57350|57430|57350|57425|57345|15
1729776640000|2024-10-24 13:30:40|57432|57352|57430|57350|57435|57355|57427|57347|10
1729776650000|2024-10-24 13:30:50|57428|57348|57424|57344|57430|57350|57416|57336|17
1729776660000|2024-10-24 13:31:00|57422|57342|57430|57350|57430|57350|57415|57335|10
1729776670000|2024-10-24 13:31:10|57428|57348|57420|57340|57430|57350|57420|57340|12
1729776690000|2024-10-24 13:31:30|57423|57343|57418|57338|57425|57345|57418|57338|7
1729776700000|2024-10-24 13:31:40|57420|57340|57420|57340|57425|57345|57417|57337|11
1729776710000|2024-10-24 13:31:50|57421|57341|57410|57330|57421|57341|57405|57325|10
1729776720000|2024-10-24 13:32:00|57412|57332|57419|57339|57420|57340|57412|57332|7
1729776730000|2024-10-24 13:32:10|57418|57338|57420|57340|57424|57344|57418|57338|8
1729776740000|2024-10-24 13:32:20|57416|57336|57410|57330|57420|57340|57410|57330|5
1729776750000|2024-10-24 13:32:30|57407|57327|57415|57335|57415|57335|57407|57327|4
1729776760000|2024-10-24 13:32:40|57413|57333|57439.5|57359.5|57443.5|57363.5|57411|57331|16
1729776770000|2024-10-24 13:32:50|57442.5|57362.5|57429.5|57349.5|57442.5|57362.5|57429.5|57349.5|10
1729776780000|2024-10-24 13:33:00|57430.5|57350.5|57431.5|57351.5|57434.5|57354.5|57429.5|57349.5|13
1729776790000|2024-10-24 13:33:10|57430.5|57350.5|57429.5|57349.5|57432.5|57352.5|57429.5|57349.5|7
1729776800000|2024-10-24 13:33:20|57431.5|57351.5|57429.5|57349.5|57431.5|57351.5|57429.5|57349.5|2
1729776810000|2024-10-24 13:33:30|57424.5|57344.5|57432.5|57352.5|57432.5|57352.5|57424.5|57344.5|8
1729776820000|2024-10-24 13:33:40|57430.5|57350.5|57429.5|57349.5|57432.5|57352.5|57429.5|57349.5|14
1729776830000|2024-10-24 13:33:50|57431.5|57351.5|57432|57352|57433|57353|57429.5|57349.5|5
1729776840000|2024-10-24 13:34:00|57435|57355|57432|57352|57437|57357|57430|57350|13
1729776850000|2024-10-24 13:34:10|57433|57353|57427|57347|57435|57355|57427|57347|8
1729776860000|2024-10-24 13:34:20|57430|57350|57428|57348|57431|57351|57427|57347|6
1729776870000|2024-10-24 13:34:30|57427|57347|57425|57345|57428|57348|57424|57344|9
1729776880000|2024-10-24 13:34:40|57430|57350|57435|57355|57435|57355|57427|57347|10
1729776890000|2024-10-24 13:34:50|57440|57360|57432|57352|57445|57365|57432|57352|13
1729776900000|2024-10-24 13:35:00|57431|57351|57427|57347|57431|57351|57427|57347|9
1729776910000|2024-10-24 13:35:10|57428|57348|57433|57353|57434|57354|57427|57347|11
1729776920000|2024-10-24 13:35:20|57434|57354|57440|57360|57447|57367|57433|57353|8
1729776930000|2024-10-24 13:35:30|57445|57365|57450|57370|57450|57370|57445|57365|3
1729776940000|2024-10-24 13:35:40|57454|57374|57440|57360|57454|57374|57440|57360|6
1729776950000|2024-10-24 13:35:50|57441|57361|57448|57368|57450|57370|57441|57361|11
1729776960000|2024-10-24 13:36:00|57449|57369|57450|57370|57455|57375|57447|57367|9
1729776970000|2024-10-24 13:36:10|57447|57367|57440|57360|57447|57367|57440|57360|6
1729776980000|2024-10-24 13:36:20|57439.5|57359.5|57434|57354|57439.5|57359.5|57429.5|57349.5|7
1729776990000|2024-10-24 13:36:30|57435|57355|57438|57358|57440|57360|57435|57355|7
1729777000000|2024-10-24 13:36:40|57439|57359|57437.5|57357.5|57439|57359|57434.5|57354.5|9
1729777010000|2024-10-24 13:36:50|57436.5|57356.5|57433.5|57353.5|57436.5|57356.5|57424.5|57344.5|12
1729777020000|2024-10-24 13:37:00|57434.5|57354.5|57434.5|57354.5|57436.5|57356.5|57434.5|57354.5|4
1729777030000|2024-10-24 13:37:10|57439.5|57359.5|57432.5|57352.5|57439.5|57359.5|57432.5|57352.5|9
1729777040000|2024-10-24 13:37:20|57429.5|57349.5|57430|57350|57430.5|57350.5|57428.5|57348.5|5
1729777050000|2024-10-24 13:37:30|57431|57351|57440|57360|57440|57360|57430|57350|12
1729777060000|2024-10-24 13:37:40|57439|57359|57435|57355|57440|57360|57435|57355|10
1729777070000|2024-10-24 13:37:50|57437|57357|57430|57350|57437|57357|57425|57345|9
1729777080000|2024-10-24 13:38:00|57429|57349|57429|57349|57431|57351|57429|57349|7
1729777090000|2024-10-24 13:38:10|57429.5|57349.5|57420|57340|57429.5|57349.5|57419.5|57339.5|10
1729777100000|2024-10-24 13:38:20|57416|57336|57410|57330|57416|57336|57410|57330|4
1729777110000|2024-10-24 13:38:30|57408|57328|57415|57335|57415|57335|57408|57328|12
1729777120000|2024-10-24 13:38:40|57410|57330|57415|57335|57415|57335|57409|57329|4
1729777130000|2024-10-24 13:38:50|57419|57339|57422.5|57342.5|57425|57345|57419|57339|13
1729777140000|2024-10-24 13:39:00|57421.5|57341.5|57423|57343|57425|57345|57419.5|57339.5|11
1729777150000|2024-10-24 13:39:10|57421|57341|57420|57340|57421|57341|57420|57340|2
1729777160000|2024-10-24 13:39:20|57418|57338|57415|57335|57418|57338|57415|57335|4
1729777170000|2024-10-24 13:39:30|57420|57340|57420|57340|57420|57340|57420|57340|1
1729777180000|2024-10-24 13:39:40|57422|57342|57415|57335|57422|57342|57415|57335|10
1729777190000|2024-10-24 13:39:50|57416|57336|57410|57330|57416|57336|57410|57330|4
1729777200000|2024-10-24 13:40:00|57405|57325|57410|57330|57411|57331|57405|57325|7
1729777220000|2024-10-24 13:40:20|57409|57329|57402|57322|57409|57329|57394|57314|13
1729777230000|2024-10-24 13:40:30|57401|57321|57400|57320|57402|57322|57398|57318|7
1729777240000|2024-10-24 13:40:40|57401|57321|57400|57320|57405|57325|57400|57320|7
1729777250000|2024-10-24 13:40:50|57398|57318|57401|57321|57404|57324|57395|57315|13
1729777260000|2024-10-24 13:41:00|57403|57323|57405|57325|57405|57325|57403|57323|2
1729777270000|2024-10-24 13:41:10|57401|57321|57400|57320|57401|57321|57399|57319|6
1729777280000|2024-10-24 13:41:20|57402|57322|57395|57315|57402|57322|57395|57315|3
1729777290000|2024-10-24 13:41:30|57392|57312|57395|57315|57395|57315|57390|57310|3
1729777300000|2024-10-24 13:41:40|57387|57307|57392|57312|57395|57315|57387|57307|15
1729777310000|2024-10-24 13:41:50|57390|57310|57390|57310|57392|57312|57390|57310|9
1729777320000|2024-10-24 13:42:00|57391|57311|57392|57312|57395|57315|57390|57310|5
1729777330000|2024-10-24 13:42:10|57391|57311|57388|57308|57392|57312|57385|57305|10
1729777340000|2024-10-24 13:42:20|57385|57305|57380|57300|57385|57305|57370|57290|11
1729777350000|2024-10-24 13:42:30|57382|57302|57387|57307|57387|57307|57380|57300|11
1729777360000|2024-10-24 13:42:40|57380|57300|57379|57299|57385|57305|57379|57299|12
1729777370000|2024-10-24 13:42:50|57380|57300|57380|57300|57380|57300|57375|57295|12
1729777380000|2024-10-24 13:43:00|57379|57299|57380|57300|57385|57305|57378|57298|16
1729777390000|2024-10-24 13:43:10|57378|57298|57378|57298|57378|57298|57375|57295|6
1729777400000|2024-10-24 13:43:20|57377|57297|57379|57299|57379|57299|57375|57295|9
1729777410000|2024-10-24 13:43:30|57381|57301|57385|57305|57385|57305|57381|57301|10
1729777420000|2024-10-24 13:43:40|57384|57304|57380|57300|57385|57305|57380|57300|12
1729777430000|2024-10-24 13:43:50|57382|57302|57383|57303|57386|57306|57380|57300|9
1729777440000|2024-10-24 13:44:00|57385|57305|57381|57301|57385|57305|57380|57300|12
1729777450000|2024-10-24 13:44:10|57380|57300|57380|57300|57384|57304|57380|57300|8
1729777460000|2024-10-24 13:44:20|57381|57301|57380|57300|57385|57305|57380|57300|8
1729777470000|2024-10-24 13:44:30|57381|57301|57380.5|57300.5|57381|57301|57375|57295|14
1729777480000|2024-10-24 13:44:40|57378|57298|57387|57307|57388|57308|57378|57298|11
1729777490000|2024-10-24 13:44:50|57382.5|57302.5|57385|57305|57387|57307|57377.5|57297.5|16
1729777500000|2024-10-24 13:45:00|57381|57301|57386|57306|57409.5|57329.5|57381|57301|24
1729777510000|2024-10-24 13:45:10|57385|57305|57391|57311|57402|57322|57382|57302|21
1729777520000|2024-10-24 13:45:20|57390|57310|57390|57310|57394|57314|57385|57305|10
1729777530000|2024-10-24 13:45:30|57392|57312|57380|57300|57395|57315|57380|57300|13
1729777540000|2024-10-24 13:45:40|57376|57296|57385.5|57305.5|57385.5|57305.5|57367|57287|19
1729777550000|2024-10-24 13:45:50|57386.5|57306.5|57395.5|57315.5|57395.5|57315.5|57384.5|57304.5|16
1729777560000|2024-10-24 13:46:00|57392.5|57312.5|57383.5|57303.5|57392.5|57312.5|57381.5|57301.5|18
1729777570000|2024-10-24 13:46:10|57384.5|57304.5|57406.5|57326.5|57406.5|57326.5|57384.5|57304.5|13
1729777580000|2024-10-24 13:46:20|57408.5|57328.5|57409.5|57329.5|57414.5|57334.5|57407.5|57327.5|10
1729777590000|2024-10-24 13:46:30|57410.5|57330.5|57409.5|57329.5|57412.5|57332.5|57409.5|57329.5|6
1729777600000|2024-10-24 13:46:40|57414.5|57334.5|57399.5|57319.5|57414.5|57334.5|57399.5|57319.5|6
1729777610000|2024-10-24 13:46:50|57398.5|57318.5|57399.5|57319.5|57404.5|57324.5|57398.5|57318.5|10
1729777620000|2024-10-24 13:47:00|57401.5|57321.5|57406.5|57326.5|57409.5|57329.5|57399.5|57319.5|9
1729777630000|2024-10-24 13:47:10|57407.5|57327.5|57405.5|57325.5|57407.5|57327.5|57399.5|57319.5|9
1729777640000|2024-10-24 13:47:20|57403.5|57323.5|57409.5|57329.5|57409.5|57329.5|57401.5|57321.5|5
1729777650000|2024-10-24 13:47:30|57414.5|57334.5|57390.5|57310.5|57414.5|57334.5|57390.5|57310.5|12
1729777660000|2024-10-24 13:47:40|57389.5|57309.5|57398.5|57318.5|57404.5|57324.5|57389.5|57309.5|10
1729777670000|2024-10-24 13:47:50|57399.5|57319.5|57394.5|57314.5|57399.5|57319.5|57394.5|57314.5|13
1729777680000|2024-10-24 13:48:00|57393.5|57313.5|57384.5|57304.5|57393.5|57313.5|57384.5|57304.5|4
1729777690000|2024-10-24 13:48:10|57382.5|57302.5|57384.5|57304.5|57384.5|57304.5|57382.5|57302.5|2
1729777700000|2024-10-24 13:48:20|57388.5|57308.5|57385.5|57305.5|57389.5|57309.5|57384.5|57304.5|12
1729777710000|2024-10-24 13:48:30|57385|57305|57390|57310|57393|57313|57385|57305|9
1729777720000|2024-10-24 13:48:40|57391|57311|57390|57310|57391|57311|57390|57310|4
1729777730000|2024-10-24 13:48:50|57388|57308|57386|57306|57391|57311|57385|57305|14
1729777740000|2024-10-24 13:49:00|57385|57305|57385|57305|57395|57315|57385|57305|10
1729777750000|2024-10-24 13:49:10|57384|57304|57370|57290|57384|57304|57370|57290|8
1729777760000|2024-10-24 13:49:20|57369|57289|57359.5|57279.5|57369.5|57289.5|57359.5|57279.5|7
1729777770000|2024-10-24 13:49:30|57355.5|57275.5|57359.5|57279.5|57364.5|57284.5|57355.5|57275.5|11
1729777780000|2024-10-24 13:49:40|57361.5|57281.5|57365|57285|57365|57285|57360|57280|9
1729777790000|2024-10-24 13:49:50|57362|57282|57364|57284|57365|57285|57359|57279|10
1729777800000|2024-10-24 13:50:00|57366|57286|57365|57285|57368|57288|57364|57284|4
1729777810000|2024-10-24 13:50:10|57363|57283|57354|57274|57363|57283|57350|57270|7
1729777820000|2024-10-24 13:50:20|57358|57278|57339|57259|57359|57279|57339|57259|17
1729777830000|2024-10-24 13:50:30|57334|57254|57333.5|57253.5|57334.5|57254.5|57329.5|57249.5|13
1729777840000|2024-10-24 13:50:40|57334.5|57254.5|57340.5|57260.5|57343.5|57263.5|57329.5|57249.5|14
1729777850000|2024-10-24 13:50:50|57339.5|57259.5|57342.5|57262.5|57349.5|57269.5|57339.5|57259.5|14
1729777860000|2024-10-24 13:51:00|57344.5|57264.5|57347.5|57267.5|57347.5|57267.5|57339.5|57259.5|12
1729777870000|2024-10-24 13:51:10|57348.5|57268.5|57337.5|57257.5|57348.5|57268.5|57334.5|57254.5|9
1729777880000|2024-10-24 13:51:20|57339.5|57259.5|57334.5|57254.5|57339.5|57259.5|57331.5|57251.5|6
1729777890000|2024-10-24 13:51:30|57336.5|57256.5|57336.5|57256.5|57339.5|57259.5|57334.5|57254.5|9
1729777900000|2024-10-24 13:51:40|57338.5|57258.5|57335.5|57255.5|57339.5|57259.5|57334.5|57254.5|6
1729777910000|2024-10-24 13:51:50|57334.5|57254.5|57334|57254|57334.5|57254.5|57334|57254|2
1729777920000|2024-10-24 13:52:00|57335|57255|57337|57257|57337|57257|57334|57254|10
1729777930000|2024-10-24 13:52:10|57342|57262|57344|57264|57344|57264|57336|57256|8
1729777940000|2024-10-24 13:52:20|57343|57263|57347|57267|57347|57267|57339|57259|10
1729777950000|2024-10-24 13:52:30|57349|57269|57344|57264|57349|57269|57344|57264|5
1729777960000|2024-10-24 13:52:40|57342|57262|57339|57259|57344|57264|57334|57254|12
1729777970000|2024-10-24 13:52:50|57344|57264|57344|57264|57344|57264|57341|57261|7
1729777980000|2024-10-24 13:53:00|57349|57269|57344|57264|57349|57269|57344|57264|8
1729777990000|2024-10-24 13:53:10|57344.5|57264.5|57341.5|57261.5|57344.5|57264.5|57339.5|57259.5|4
1729778000000|2024-10-24 13:53:20|57344.5|57264.5|57345.5|57265.5|57345.5|57265.5|57344.5|57264.5|2
1729778010000|2024-10-24 13:53:30|57344.5|57264.5|57344.5|57264.5|57349.5|57269.5|57344.5|57264.5|9
1729778020000|2024-10-24 13:53:40|57349.5|57269.5|57357.5|57277.5|57357.5|57277.5|57349.5|57269.5|3
1729778030000|2024-10-24 13:53:50|57356.5|57276.5|57354.5|57274.5|57359.5|57279.5|57354.5|57274.5|13
1729778040000|2024-10-24 13:54:00|57356.5|57276.5|57349.5|57269.5|57356.5|57276.5|57349.5|57269.5|5
1729778050000|2024-10-24 13:54:10|57350.5|57270.5|57366.5|57286.5|57366.5|57286.5|57350.5|57270.5|12
1729778060000|2024-10-24 13:54:20|57368.5|57288.5|57366.5|57286.5|57374.5|57294.5|57364.5|57284.5|9
1729778070000|2024-10-24 13:54:30|57367.5|57287.5|57362|57282|57367.5|57287.5|57360|57280|13
1729778080000|2024-10-24 13:54:40|57364|57284|57364|57284|57364|57284|57359|57279|8
1729778090000|2024-10-24 13:54:50|57372|57292|57384|57304|57384|57304|57370|57290|11
1729778100000|2024-10-24 13:55:00|57385|57305|57380.5|57300.5|57386.5|57306.5|57380.5|57300.5|9
1729778110000|2024-10-24 13:55:10|57379.5|57299.5|57374.5|57294.5|57379.5|57299.5|57369.5|57289.5|8
1729778120000|2024-10-24 13:55:20|57375.5|57295.5|57384.5|57304.5|57389.5|57309.5|57375.5|57295.5|9
1729778130000|2024-10-24 13:55:30|57382.5|57302.5|57384.5|57304.5|57388.5|57308.5|57379.5|57299.5|9
1729778140000|2024-10-24 13:55:40|57385.5|57305.5|57384.5|57304.5|57387.5|57307.5|57384.5|57304.5|6
1729778150000|2024-10-24 13:55:50|57389.5|57309.5|57394.5|57314.5|57394.5|57314.5|57387.5|57307.5|10
1729778160000|2024-10-24 13:56:00|57396.5|57316.5|57385.5|57305.5|57396.5|57316.5|57384.5|57304.5|7
1729778170000|2024-10-24 13:56:10|57384.5|57304.5|57379.5|57299.5|57384.5|57304.5|57379.5|57299.5|3
1729778180000|2024-10-24 13:56:20|57382.5|57302.5|57381|57301|57384.5|57304.5|57380.5|57300.5|9
1729778190000|2024-10-24 13:56:30|57382|57302|57375|57295|57384|57304|57375|57295|9
1729778200000|2024-10-24 13:56:40|57376|57296|57380|57300|57380|57300|57375|57295|4
1729778210000|2024-10-24 13:56:50|57385|57305|57385|57305|57385|57305|57385|57305|1
1729778220000|2024-10-24 13:57:00|57390|57310|57385|57305|57390|57310|57385|57305|3
1729778230000|2024-10-24 13:57:10|57380|57300|57380|57300|57380|57300|57380|57300|1
1729778240000|2024-10-24 13:57:20|57385|57305|57381|57301|57385|57305|57377|57297|6
1729778250000|2024-10-24 13:57:30|57385|57305|57380|57300|57386|57306|57380|57300|5
1729778260000|2024-10-24 13:57:40|57381|57301|57380|57300|57381|57301|57380|57300|2
1729778270000|2024-10-24 13:57:50|57379|57299|57375|57295|57379|57299|57371|57291|10
1729778280000|2024-10-24 13:58:00|57372|57292|57370|57290|57372|57292|57370|57290|2
1729778290000|2024-10-24 13:58:10|57365|57285|57365|57285|57367|57287|57360|57280|7
1729778300000|2024-10-24 13:58:20|57362|57282|57365|57285|57365|57285|57361|57281|10
1729778310000|2024-10-24 13:58:30|57363|57283|57370|57290|57370|57290|57363|57283|8
1729778320000|2024-10-24 13:58:40|57369|57289|57365|57285|57369|57289|57364|57284|5
1729778330000|2024-10-24 13:58:50|57367|57287|57370|57290|57370|57290|57365|57285|10
1729778340000|2024-10-24 13:59:00|57369|57289|57365|57285|57370|57290|57365|57285|6
1729778350000|2024-10-24 13:59:10|57368|57288|57365|57285|57368|57288|57365|57285|3
1729778360000|2024-10-24 13:59:20|57361|57281|57354|57274|57361|57281|57354|57274|3
1729778370000|2024-10-24 13:59:30|57352|57272|57356|57276|57356|57276|57350|57270|10
1729778380000|2024-10-24 13:59:40|57354|57274|57350|57270|57354|57274|57350|57270|5
1729778390000|2024-10-24 13:59:50|57349|57269|57349|57269|57349|57269|57349|57269|1
1729778400000|2024-10-24 14:00:00|57347|57267|57363|57283|57363|57283|57347|57267|11
1729778410000|2024-10-24 14:00:10|57364|57284|57364|57284|57367|57287|57358|57278|16
1729778420000|2024-10-24 14:00:20|57365|57285|57361|57281|57365|57285|57354|57274|10
1729778430000|2024-10-24 14:00:30|57360|57280|57360|57280|57364|57284|57359|57279|14
1729778440000|2024-10-24 14:00:40|57359|57279|57345|57265|57359|57279|57344|57264|9
1729778450000|2024-10-24 14:00:50|57349|57269|57347|57267|57349|57269|57344|57264|12
1729778460000|2024-10-24 14:01:00|57348|57268|57341|57261|57349|57269|57340|57260|13
1729778470000|2024-10-24 14:01:10|57340|57260|57340|57260|57344|57264|57339|57259|10
1729778480000|2024-10-24 14:01:20|57339|57259|57339|57259|57339|57259|57339|57259|1
1729778490000|2024-10-24 14:01:30|57337|57257|57339|57259|57339|57259|57337|57257|2
1729778500000|2024-10-24 14:01:40|57340|57260|57339|57259|57342|57262|57339|57259|7
1729778510000|2024-10-24 14:01:50|57340|57260|57340|57260|57340|57260|57340|57260|1
1729778520000|2024-10-24 14:02:00|57339|57259|57346|57266|57349|57269|57339|57259|11
1729778530000|2024-10-24 14:02:10|57347|57267|57349|57269|57349|57269|57342|57262|10
1729778540000|2024-10-24 14:02:20|57348|57268|57339|57259|57348|57268|57339|57259|7
1729778550000|2024-10-24 14:02:30|57341|57261|57331|57251|57341|57261|57331|57251|9
1729778560000|2024-10-24 14:02:40|57329|57249|57325|57245|57329|57249|57325|57245|7
1729778570000|2024-10-24 14:02:50|57324|57244|57324|57244|57329|57249|57319|57239|13
1729778580000|2024-10-24 14:03:00|57319|57239|57320|57240|57322|57242|57319|57239|3
1729778590000|2024-10-24 14:03:10|57321|57241|57314|57234|57326|57246|57314|57234|18
1729778610000|2024-10-24 14:03:30|57313|57233|57309|57229|57314|57234|57306|57226|9
1729778620000|2024-10-24 14:03:40|57305|57225|57304|57224|57309|57229|57301|57221|6
1729778630000|2024-10-24 14:03:50|57302|57222|57289|57209|57302|57222|57289|57209|9
1729778640000|2024-10-24 14:04:00|57293|57213|57294|57214|57302|57222|57293|57213|10
1729778650000|2024-10-24 14:04:10|57293|57213|57294|57214|57294|57214|57289|57209|5
1729778660000|2024-10-24 14:04:20|57295|57215|57286|57206|57299|57219|57284|57204|13
1729778670000|2024-10-24 14:04:30|57288|57208|57284|57204|57289|57209|57284|57204|6
1729778680000|2024-10-24 14:04:40|57283|57203|57274|57194|57283|57203|57269|57189|8
1729778690000|2024-10-24 14:04:50|57273|57193|57274|57194|57279|57199|57273|57193|6
1729778700000|2024-10-24 14:05:00|57269|57189|57267|57187|57269|57189|57264|57184|5
1729778710000|2024-10-24 14:05:10|57269|57189|57264|57184|57269|57189|57264|57184|2
1729778730000|2024-10-24 14:05:30|57265|57185|57269|57189|57269|57189|57264|57184|5
1729778740000|2024-10-24 14:05:40|57274|57194|57259|57179|57274|57194|57259|57179|8
1729778750000|2024-10-24 14:05:50|57256|57176|57254|57174|57256|57176|57254|57174|2
1729778760000|2024-10-24 14:06:00|57257|57177|57263.5|57183.5|57266|57186|57254|57174|9
1729778770000|2024-10-24 14:06:10|57267.5|57187.5|57253.5|57173.5|57268.5|57188.5|57253.5|57173.5|10
1729778780000|2024-10-24 14:06:20|57250.5|57170.5|57248.5|57168.5|57252.5|57172.5|57248.5|57168.5|7
1729778790000|2024-10-24 14:06:30|57245.5|57165.5|57248.5|57168.5|57248.5|57168.5|57242.5|57162.5|5
1729778800000|2024-10-24 14:06:40|57244.5|57164.5|57253.5|57173.5|57258.5|57178.5|57244.5|57164.5|11
1729778810000|2024-10-24 14:06:50|57254.5|57174.5|57243.5|57163.5|57258.5|57178.5|57243.5|57163.5|9
1729778820000|2024-10-24 14:07:00|57242.5|57162.5|57248.5|57168.5|57248.5|57168.5|57241.5|57161.5|6
1729778830000|2024-10-24 14:07:10|57252.5|57172.5|57248.5|57168.5|57253.5|57173.5|57243.5|57163.5|11
1729778840000|2024-10-24 14:07:20|57247.5|57167.5|57258.5|57178.5|57258.5|57178.5|57247.5|57167.5|12
1729778850000|2024-10-24 14:07:30|57263.5|57183.5|57258.5|57178.5|57268.5|57188.5|57258.5|57178.5|6
1729778860000|2024-10-24 14:07:40|57257.5|57177.5|57263.5|57183.5|57263.5|57183.5|57257.5|57177.5|7
1729778870000|2024-10-24 14:07:50|57261.5|57181.5|57264.5|57184.5|57264.5|57184.5|57259.5|57179.5|6
1729778880000|2024-10-24 14:08:00|57263.5|57183.5|57257|57177|57263.5|57183.5|57257|57177|5
1729778890000|2024-10-24 14:08:10|57259|57179|57261|57181|57268|57188|57254|57174|8
1729778900000|2024-10-24 14:08:20|57264|57184|57266.5|57186.5|57269|57189|57264|57184|10
1729778910000|2024-10-24 14:08:30|57265.5|57185.5|57259|57179|57265.5|57185.5|57259|57179|12
1729778920000|2024-10-24 14:08:40|57261|57181|57254|57174|57261|57181|57254|57174|6
1729778930000|2024-10-24 14:08:50|57251|57171|57250|57170|57251|57171|57249|57169|6
1729778940000|2024-10-24 14:09:00|57249|57169|57250|57170|57254|57174|57249|57169|5
1729778950000|2024-10-24 14:09:10|57254|57174|57244|57164|57259|57179|57244|57164|7
1729778960000|2024-10-24 14:09:20|57241|57161|57239|57159|57244|57164|57239|57159|13
1729778970000|2024-10-24 14:09:30|57246|57166|57263.5|57183.5|57269|57189|57246|57166|12
1729778980000|2024-10-24 14:09:40|57264.5|57184.5|57263.5|57183.5|57268.5|57188.5|57263.5|57183.5|13
1729778990000|2024-10-24 14:09:50|57258.5|57178.5|57248.5|57168.5|57258.5|57178.5|57248.5|57168.5|6
1729779000000|2024-10-24 14:10:00|57250.5|57170.5|57244.5|57164.5|57251.5|57171.5|57243.5|57163.5|8
1729779010000|2024-10-24 14:10:10|57245.5|57165.5|57248.5|57168.5|57249|57169|57244.5|57164.5|7
1729779020000|2024-10-24 14:10:20|57251.5|57171.5|57258.5|57178.5|57258.5|57178.5|57251.5|57171.5|6
1729779030000|2024-10-24 14:10:30|57255.5|57175.5|57238.5|57158.5|57258.5|57178.5|57234.5|57154.5|9
1729779040000|2024-10-24 14:10:40|57243.5|57163.5|57246.5|57166.5|57247.5|57167.5|57238.5|57158.5|11
1729779050000|2024-10-24 14:10:50|57248.5|57168.5|57238.5|57158.5|57253.5|57173.5|57238.5|57158.5|9
1729779060000|2024-10-24 14:11:00|57241.5|57161.5|57248.5|57168.5|57248.5|57168.5|57241.5|57161.5|3
1729779070000|2024-10-24 14:11:10|57251.5|57171.5|57253.5|57173.5|57253.5|57173.5|57248.5|57168.5|10
1729779080000|2024-10-24 14:11:20|57258.5|57178.5|57268.5|57188.5|57268.5|57188.5|57258.5|57178.5|10
1729779090000|2024-10-24 14:11:30|57271.5|57191.5|57288.5|57208.5|57288.5|57208.5|57271.5|57191.5|7
1729779100000|2024-10-24 14:11:40|57291.5|57211.5|57294.5|57214.5|57295.5|57215.5|57291.5|57211.5|6
1729779110000|2024-10-24 14:11:50|57293.5|57213.5|57293.5|57213.5|57293.5|57213.5|57292.5|57212.5|3
1729779120000|2024-10-24 14:12:00|57298.5|57218.5|57288.5|57208.5|57298.5|57218.5|57288.5|57208.5|7
1729779130000|2024-10-24 14:12:10|57283.5|57203.5|57280.5|57200.5|57286.5|57206.5|57278.5|57198.5|5
1729779140000|2024-10-24 14:12:20|57283.5|57203.5|57283.5|57203.5|57283.5|57203.5|57278.5|57198.5|8
1729779150000|2024-10-24 14:12:30|57281.5|57201.5|57285.5|57205.5|57288.5|57208.5|57281.5|57201.5|11
1729779160000|2024-10-24 14:12:40|57286.5|57206.5|57283.5|57203.5|57286.5|57206.5|57283.5|57203.5|3
1729779170000|2024-10-24 14:12:50|57282.5|57202.5|57280.5|57200.5|57283.5|57203.5|57279.5|57199.5|11
1729779180000|2024-10-24 14:13:00|57281.5|57201.5|57273.5|57193.5|57281.5|57201.5|57273.5|57193.5|11
1729779190000|2024-10-24 14:13:10|57274.5|57194.5|57273.5|57193.5|57276.5|57196.5|57273.5|57193.5|4
1729779200000|2024-10-24 14:13:20|57268.5|57188.5|57263.5|57183.5|57268.5|57188.5|57261.5|57181.5|6
1729779210000|2024-10-24 14:13:30|57262.5|57182.5|57275.5|57195.5|57275.5|57195.5|57261.5|57181.5|9
1729779220000|2024-10-24 14:13:40|57273.5|57193.5|57278.5|57198.5|57278.5|57198.5|57271.5|57191.5|10
1729779230000|2024-10-24 14:13:50|57276.5|57196.5|57271.5|57191.5|57276.5|57196.5|57268.5|57188.5|12
1729779240000|2024-10-24 14:14:00|57273.5|57193.5|57275|57195|57275|57195|57271.5|57191.5|7
1729779250000|2024-10-24 14:14:10|57279|57199|57279|57199|57284|57204|57279|57199|6
1729779260000|2024-10-24 14:14:20|57278|57198|57279|57199|57281|57201|57278|57198|6
1729779270000|2024-10-24 14:14:30|57274|57194|57281|57201|57283|57203|57274|57194|8
1729779280000|2024-10-24 14:14:40|57282|57202|57279|57199|57282|57202|57279|57199|7
1729779290000|2024-10-24 14:14:50|57278|57198|57284|57204|57284|57204|57277|57197|11
1729779300000|2024-10-24 14:15:00|57282|57202|57279|57199|57284|57204|57279|57199|4
1729779310000|2024-10-24 14:15:10|57284|57204|57279|57199|57284|57204|57279|57199|7
1729779320000|2024-10-24 14:15:20|57274|57194|57274|57194|57276|57196|57274|57194|3
1729779330000|2024-10-24 14:15:30|57279|57199|57279|57199|57279|57199|57273|57193|6
1729779340000|2024-10-24 14:15:40|57284|57204|57280|57200|57284|57204|57279|57199|6
1729779350000|2024-10-24 14:15:50|57283|57203|57279|57199|57284|57204|57279|57199|10
1729779360000|2024-10-24 14:16:00|57283|57203|57287|57207|57289|57209|57282|57202|9
1729779370000|2024-10-24 14:16:10|57286|57206|57294|57214|57295|57215|57286|57206|8
1729779380000|2024-10-24 14:16:20|57290|57210|57295|57215|57295|57215|57290|57210|3
1729779390000|2024-10-24 14:16:30|57297|57217|57299|57219|57299|57219|57296|57216|3
1729779400000|2024-10-24 14:16:40|57304|57224|57304|57224|57304|57224|57304|57224|1
1729779410000|2024-10-24 14:16:50|57309|57229|57333.5|57253.5|57333.5|57253.5|57304|57224|14
1729779420000|2024-10-24 14:17:00|57338.5|57258.5|57323.5|57243.5|57338.5|57258.5|57320.5|57240.5|10
1729779430000|2024-10-24 14:17:10|57326.5|57246.5|57323.5|57243.5|57326.5|57246.5|57323.5|57243.5|2
1729779440000|2024-10-24 14:17:20|57320.5|57240.5|57303.5|57223.5|57320.5|57240.5|57303.5|57223.5|12
1729779450000|2024-10-24 14:17:30|57306.5|57226.5|57313.5|57233.5|57313.5|57233.5|57304.5|57224.5|9
1729779470000|2024-10-24 14:17:50|57317.5|57237.5|57313.5|57233.5|57317.5|57237.5|57313.5|57233.5|8
1729779480000|2024-10-24 14:18:00|57314.5|57234.5|57318.5|57238.5|57318.5|57238.5|57313.5|57233.5|3
1729779490000|2024-10-24 14:18:10|57322.5|57242.5|57318.5|57238.5|57322.5|57242.5|57313.5|57233.5|5
1729779500000|2024-10-24 14:18:20|57319.5|57239.5|57333.5|57253.5|57333.5|57253.5|57318.5|57238.5|16
1729779510000|2024-10-24 14:18:30|57330.5|57250.5|57331.5|57251.5|57333.5|57253.5|57328.5|57248.5|11
1729779520000|2024-10-24 14:18:40|57329.5|57249.5|57334.5|57254.5|57334.5|57254.5|57326.5|57246.5|11
1729779530000|2024-10-24 14:18:50|57333.5|57253.5|57330.5|57250.5|57334.5|57254.5|57330.5|57250.5|8
1729779540000|2024-10-24 14:19:00|57329.5|57249.5|57323.5|57243.5|57330.5|57250.5|57320.5|57240.5|10
1729779550000|2024-10-24 14:19:10|57321.5|57241.5|57324|57244|57328.5|57248.5|57321.5|57241.5|5
1729779560000|2024-10-24 14:19:20|57323|57243|57320|57240|57326|57246|57319|57239|11
1729779570000|2024-10-24 14:19:30|57319|57239|57324|57244|57324|57244|57314|57234|6
1729779580000|2024-10-24 14:19:40|57321|57241|57324|57244|57324|57244|57320|57240|10
1729779590000|2024-10-24 14:19:50|57327|57247|57319|57239|57327|57247|57319|57239|8
1729779600000|2024-10-24 14:20:00|57318|57238|57319|57239|57320|57240|57318|57238|4
1729779610000|2024-10-24 14:20:10|57320|57240|57324|57244|57324|57244|57319|57239|10
1729779620000|2024-10-24 14:20:20|57323|57243|57319|57239|57324|57244|57315|57235|7
1729779630000|2024-10-24 14:20:30|57323|57243|57335|57255|57335|57255|57323|57243|10
1729779640000|2024-10-24 14:20:40|57334|57254|57339|57259|57344|57264|57333.5|57253.5|14
1729779650000|2024-10-24 14:20:50|57336|57256|57340|57260|57340|57260|57334|57254|7
1729779660000|2024-10-24 14:21:00|57336|57256|57342|57262|57344|57264|57334|57254|7
1729779670000|2024-10-24 14:21:10|57341|57261|57342|57262|57345|57265|57341|57261|6
1729779680000|2024-10-24 14:21:20|57343|57263|57344|57264|57345|57265|57343|57263|4
1729779700000|2024-10-24 14:21:40|57346|57266|57354|57274|57354|57274|57346|57266|11
1729779710000|2024-10-24 14:21:50|57356|57276|57354|57274|57359|57279|57354|57274|4
1729779720000|2024-10-24 14:22:00|57355|57275|57354|57274|57357|57277|57354|57274|7
1729779740000|2024-10-24 14:22:20|57353|57273|57349|57269|57353|57273|57349|57269|3
1729779750000|2024-10-24 14:22:30|57351|57271|57350|57270|57351|57271|57349|57269|5
1729779760000|2024-10-24 14:22:40|57354|57274|57359|57279|57359|57279|57354|57274|3
1729779770000|2024-10-24 14:22:50|57356|57276|57369|57289|57369|57289|57355|57275|10
1729779780000|2024-10-24 14:23:00|57364|57284|57367|57287|57369|57289|57364|57284|8
1729779790000|2024-10-24 14:23:10|57366|57286|57371|57291|57371|57291|57364|57284|6
1729779800000|2024-10-24 14:23:20|57370|57290|57364|57284|57370|57290|57364|57284|6
1729779820000|2024-10-24 14:23:40|57362|57282|57354|57274|57362|57282|57352|57272|3
1729779830000|2024-10-24 14:23:50|57359|57279|57369|57289|57371|57291|57359|57279|8
1729779850000|2024-10-24 14:24:10|57364|57284|57367|57287|57369|57289|57364|57284|3
1729779860000|2024-10-24 14:24:20|57369|57289|57369|57289|57370|57290|57368|57288|5
1729779870000|2024-10-24 14:24:30|57374|57294|57379|57299|57379|57299|57374|57294|3
1729779880000|2024-10-24 14:24:40|57378|57298|57368|57288|57379|57299|57367|57287|11
1729779890000|2024-10-24 14:24:50|57367|57287|57359|57279|57369|57289|57357|57277|8
1729779900000|2024-10-24 14:25:00|57361|57281|57367|57287|57369|57289|57359|57279|12
1729779910000|2024-10-24 14:25:10|57366|57286|57343.5|57263.5|57366|57286|57343.5|57263.5|11
1729779920000|2024-10-24 14:25:20|57338.5|57258.5|57340.5|57260.5|57342.5|57262.5|57338.5|57258.5|3
1729779930000|2024-10-24 14:25:30|57341.5|57261.5|57339.5|57259.5|57341.5|57261.5|57339.5|57259.5|2
1729779940000|2024-10-24 14:25:40|57344.5|57264.5|57344.5|57264.5|57344.5|57264.5|57344.5|57264.5|1
1729779950000|2024-10-24 14:25:50|57349.5|57269.5|57347|57267|57349.5|57269.5|57344.5|57264.5|10
1729779960000|2024-10-24 14:26:00|57349|57269|57349|57269|57354|57274|57348|57268|6
1729779970000|2024-10-24 14:26:10|57350|57270|57349|57269|57350|57270|57349|57269|2
1729779980000|2024-10-24 14:26:20|57346|57266|57345|57265|57346|57266|57344|57264|3
1729779990000|2024-10-24 14:26:30|57344|57264|57344|57264|57344|57264|57344|57264|1
1729780000000|2024-10-24 14:26:40|57345|57265|57344|57264|57349|57269|57344|57264|6
1729780010000|2024-10-24 14:26:50|57346|57266|57344|57264|57347|57267|57344|57264|4
1729780020000|2024-10-24 14:27:00|57343|57263|57347|57267|57348|57268|57343|57263|5
1729780030000|2024-10-24 14:27:10|57344|57264|57349|57269|57349|57269|57344|57264|6
1729780040000|2024-10-24 14:27:20|57348|57268|57349|57269|57349|57269|57348|57268|2
1729780050000|2024-10-24 14:27:30|57348|57268|57349|57269|57349|57269|57348|57268|2
1729780060000|2024-10-24 14:27:40|57348|57268|57349|57269|57349|57269|57348|57268|2
1729780070000|2024-10-24 14:27:50|57348|57268|57349|57269|57349|57269|57348|57268|2
1729780080000|2024-10-24 14:28:00|57348|57268|57349|57269|57349|57269|57348|57268|4
1729780090000|2024-10-24 14:28:10|57348|57268|57349|57269|57349|57269|57344|57264|7
1729780110000|2024-10-24 14:28:30|57345|57265|57344|57264|57345|57265|57343|57263|4
1729780120000|2024-10-24 14:28:40|57345|57265|57348|57268|57349|57269|57344|57264|11
1729780130000|2024-10-24 14:28:50|57349|57269|57349|57269|57349|57269|57344|57264|7
1729780140000|2024-10-24 14:29:00|57348|57268|57349|57269|57349|57269|57348|57268|2
1729780160000|2024-10-24 14:29:20|57352|57272|57352|57272|57354|57274|57350|57270|6
1729780170000|2024-10-24 14:29:30|57351|57271|57354|57274|57354|57274|57351|57271|4
1729780190000|2024-10-24 14:29:50|57350|57270|57349|57269|57350|57270|57349|57269|4
1729780200000|2024-10-24 14:30:00|57350|57270|57349|57269|57353|57273|57345|57265|7
1729780220000|2024-10-24 14:30:20|57352|57272|57351|57271|57354|57274|57350|57270|7
1729780230000|2024-10-24 14:30:30|57352|57272|57349|57269|57352|57272|57349|57269|5
1729780240000|2024-10-24 14:30:40|57352|57272|57354|57274|57359|57279|57352|57272|7
1729780250000|2024-10-24 14:30:50|57356|57276|57349|57269|57356|57276|57349|57269|4
1729780260000|2024-10-24 14:31:00|57347|57267|57347|57267|57349|57269|57346|57266|4
1729780270000|2024-10-24 14:31:10|57349|57269|57344|57264|57349|57269|57344|57264|13
1729780280000|2024-10-24 14:31:20|57345|57265|57344|57264|57345|57265|57344|57264|4
1729780290000|2024-10-24 14:31:30|57342|57262|57347|57267|57352|57272|57342|57262|7
1729780300000|2024-10-24 14:31:40|57348|57268|57348|57268|57349|57269|57347|57267|4
1729780310000|2024-10-24 14:31:50|57349|57269|57349|57269|57352|57272|57344|57264|9
1729780320000|2024-10-24 14:32:00|57350|57270|57347|57267|57350|57270|57346|57266|8
1729780330000|2024-10-24 14:32:10|57349|57269|57349|57269|57349|57269|57347|57267|3
1729780340000|2024-10-24 14:32:20|57345|57265|57349|57269|57349|57269|57345|57265|8
1729780350000|2024-10-24 14:32:30|57352|57272|57349|57269|57354|57274|57349|57269|7
1729780360000|2024-10-24 14:32:40|57347|57267|57349|57269|57350|57270|57345|57265|9
1729780370000|2024-10-24 14:32:50|57354|57274|57352|57272|57358|57278|57350|57270|9
1729780380000|2024-10-24 14:33:00|57351|57271|57353|57273|57354|57274|57349|57269|12
1729780390000|2024-10-24 14:33:10|57354|57274|57368|57288|57368|57288|57354|57274|6
1729780400000|2024-10-24 14:33:20|57369|57289|57369|57289|57374|57294|57365|57285|12
1729780410000|2024-10-24 14:33:30|57367|57287|57360|57280|57367|57287|57360|57280|4
1729780420000|2024-10-24 14:33:40|57362|57282|57363|57283|57363|57283|57360|57280|8
1729780430000|2024-10-24 14:33:50|57359|57279|57352|57272|57360|57280|57350|57270|8
1729780440000|2024-10-24 14:34:00|57349|57269|57344|57264|57354|57274|57344|57264|10
1729780450000|2024-10-24 14:34:10|57345|57265|57349|57269|57349|57269|57344|57264|4
1729780460000|2024-10-24 14:34:20|57352|57272|57344|57264|57355|57275|57344|57264|7
1729780470000|2024-10-24 14:34:30|57345|57265|57349|57269|57349|57269|57344|57264|4
1729780480000|2024-10-24 14:34:40|57350|57270|57349|57269|57350|57270|57347|57267|5
1729780490000|2024-10-24 14:34:50|57348|57268|57349|57269|57349|57269|57347|57267|4
1729780500000|2024-10-24 14:35:00|57351|57271|57354|57274|57356|57276|57351|57271|7
1729780510000|2024-10-24 14:35:10|57355|57275|57356|57276|57359|57279|57355|57275|8
1729780520000|2024-10-24 14:35:20|57357|57277|57354|57274|57359|57279|57354|57274|6
1729780530000|2024-10-24 14:35:30|57351|57271|57339|57259|57351|57271|57339|57259|6
1729780540000|2024-10-24 14:35:40|57340|57260|57344|57264|57344|57264|57335|57255|10
1729780550000|2024-10-24 14:35:50|57348|57268|57344|57264|57348|57268|57344|57264|12
1729780560000|2024-10-24 14:36:00|57343|57263|57345|57265|57345|57265|57339|57259|8
1729780570000|2024-10-24 14:36:10|57344|57264|57344|57264|57345|57265|57339|57259|7
1729780580000|2024-10-24 14:36:20|57346|57266|57345|57265|57349|57269|57344|57264|13
1729780590000|2024-10-24 14:36:30|57343|57263|57344|57264|57345|57265|57343|57263|6
1729780600000|2024-10-24 14:36:40|57343|57263|57341|57261|57346|57266|57341|57261|12
1729780610000|2024-10-24 14:36:50|57339|57259|57335|57255|57339|57259|57334|57254|8
1729780620000|2024-10-24 14:37:00|57339|57259|57339|57259|57339|57259|57336|57256|8
1729780630000|2024-10-24 14:37:10|57338|57258|57336|57256|57339|57259|57334|57254|7
1729780640000|2024-10-24 14:37:20|57339|57259|57344|57264|57344|57264|57339|57259|10
1729780650000|2024-10-24 14:37:30|57343|57263|57342|57262|57344|57264|57340|57260|6
1729780660000|2024-10-24 14:37:40|57341|57261|57344|57264|57344|57264|57339|57259|14
1729780670000|2024-10-24 14:37:50|57343|57263|57344|57264|57344|57264|57341|57261|5
1729780680000|2024-10-24 14:38:00|57347|57267|57339|57259|57347|57267|57339|57259|5
1729780700000|2024-10-24 14:38:20|57340|57260|57342|57262|57344|57264|57340|57260|4
1729780710000|2024-10-24 14:38:30|57341|57261|57341|57261|57343|57263|57341|57261|4
1729780720000|2024-10-24 14:38:40|57342|57262|57344|57264|57344|57264|57342|57262|5
1729780730000|2024-10-24 14:38:50|57343|57263|57339|57259|57343|57263|57339|57259|2
1729780750000|2024-10-24 14:39:10|57340|57260|57342|57262|57344|57264|57339|57259|6
1729780760000|2024-10-24 14:39:20|57344|57264|57344|57264|57344|57264|57339|57259|8
1729780770000|2024-10-24 14:39:30|57343|57263|57344|57264|57344|57264|57343|57263|2
1729780780000|2024-10-24 14:39:40|57343|57263|57339|57259|57343|57263|57339|57259|2
1729780790000|2024-10-24 14:39:50|57334|57254|57334|57254|57334|57254|57334|57254|1
1729780800000|2024-10-24 14:40:00|57336|57256|57339|57259|57339|57259|57336|57256|2
1729780810000|2024-10-24 14:40:10|57340|57260|57344|57264|57344|57264|57339|57259|11
1729780820000|2024-10-24 14:40:20|57345|57265|57344|57264|57345|57265|57342|57262|5
1729780830000|2024-10-24 14:40:30|57343|57263|57339|57259|57343|57263|57339|57259|5
1729780850000|2024-10-24 14:40:50|57340|57260|57328|57248|57340|57260|57325|57245|9
1729780860000|2024-10-24 14:41:00|57329|57249|57334|57254|57334|57254|57329|57249|5
1729780870000|2024-10-24 14:41:10|57333|57253|57332|57252|57334|57254|57329|57249|10
1729780880000|2024-10-24 14:41:20|57334|57254|57333|57253|57334|57254|57332|57252|9
1729780890000|2024-10-24 14:41:30|57334|57254|57327|57247|57334|57254|57327|57247|10
1729780900000|2024-10-24 14:41:40|57326|57246|57329|57249|57334|57254|57326|57246|9
1729780910000|2024-10-24 14:41:50|57330|57250|57329|57249|57330|57250|57329|57249|2
1729780930000|2024-10-24 14:42:10|57330|57250|57336|57256|57339|57259|57329|57249|11
1729780940000|2024-10-24 14:42:20|57337|57257|57334|57254|57337|57257|57329|57249|11
1729780950000|2024-10-24 14:42:30|57331|57251|57331|57251|57334|57254|57329|57249|7
1729780960000|2024-10-24 14:42:40|57329|57249|57329|57249|57331|57251|57329|57249|3
1729780980000|2024-10-24 14:43:00|57333|57253|57339|57259|57339|57259|57333|57253|4
1729780990000|2024-10-24 14:43:10|57336|57256|57337|57257|57337|57257|57335|57255|7
1729781000000|2024-10-24 14:43:20|57336|57256|57336|57256|57338|57258|57336|57256|11
1729781010000|2024-10-24 14:43:30|57337|57257|57334|57254|57339|57259|57334|57254|8
1729781020000|2024-10-24 14:43:40|57331|57251|57330|57250|57334|57254|57329|57249|7
1729781030000|2024-10-24 14:43:50|57329|57249|57329|57249|57330|57250|57329|57249|5
1729781040000|2024-10-24 14:44:00|57325|57245|57324|57244|57326|57246|57324|57244|3
1729781050000|2024-10-24 14:44:10|57325|57245|57329|57249|57329|57249|57324|57244|10
1729781060000|2024-10-24 14:44:20|57324|57244|57324|57244|57325|57245|57324|57244|3
1729781070000|2024-10-24 14:44:30|57323|57243|57324|57244|57324|57244|57314|57234|9
1729781080000|2024-10-24 14:44:40|57323|57243|57323|57243|57323|57243|57323|57243|1
1729781090000|2024-10-24 14:44:50|57319|57239|57319|57239|57319|57239|57314|57234|12
1729781100000|2024-10-24 14:45:00|57318|57238|57319|57239|57319|57239|57314|57234|5
1729781110000|2024-10-24 14:45:10|57318|57238|57307|57227|57319|57239|57306|57226|14
1729781120000|2024-10-24 14:45:20|57304|57224|57299|57219|57304|57224|57299|57219|15
1729781130000|2024-10-24 14:45:30|57298|57218|57304|57224|57304|57224|57296|57216|12
1729781140000|2024-10-24 14:45:40|57307|57227|57309|57229|57309|57229|57304|57224|9
1729781150000|2024-10-24 14:45:50|57304|57224|57304|57224|57306|57226|57301|57221|5
1729781160000|2024-10-24 14:46:00|57305|57225|57304|57224|57305|57225|57304|57224|4
1729781170000|2024-10-24 14:46:10|57306|57226|57306|57226|57306|57226|57306|57226|1
1729781180000|2024-10-24 14:46:20|57309|57229|57311|57231|57312|57232|57309|57229|4
1729781190000|2024-10-24 14:46:30|57312|57232|57309|57229|57312|57232|57309|57229|2
1729781210000|2024-10-24 14:46:50|57308|57228|57304|57224|57311|57231|57304|57224|8
1729781220000|2024-10-24 14:47:00|57303|57223|57299|57219|57303|57223|57299|57219|3
1729781230000|2024-10-24 14:47:10|57302|57222|57304|57224|57304|57224|57302|57222|3
1729781240000|2024-10-24 14:47:20|57303|57223|57289|57209|57304|57224|57289|57209|8
1729781250000|2024-10-24 14:47:30|57286|57206|57284|57204|57286|57206|57284|57204|2
1729781260000|2024-10-24 14:47:40|57288.5|57208.5|57286.5|57206.5|57288.5|57208.5|57285.5|57205.5|7
1729781270000|2024-10-24 14:47:50|57288.5|57208.5|57278.5|57198.5|57288.5|57208.5|57274.5|57194.5|9
1729781280000|2024-10-24 14:48:00|57274.5|57194.5|57277.5|57197.5|57278.5|57198.5|57273.5|57193.5|10
1729781290000|2024-10-24 14:48:10|57276.5|57196.5|57268.5|57188.5|57278.5|57198.5|57268.5|57188.5|10
1729781300000|2024-10-24 14:48:20|57267.5|57187.5|57263.5|57183.5|57269.5|57189.5|57263.5|57183.5|10
1729781310000|2024-10-24 14:48:30|57258.5|57178.5|57257.5|57177.5|57258.5|57178.5|57253.5|57173.5|8
1729781320000|2024-10-24 14:48:40|57254.5|57174.5|57268.5|57188.5|57268.5|57188.5|57253.5|57173.5|10
1729781330000|2024-10-24 14:48:50|57266.5|57186.5|57268.5|57188.5|57268.5|57188.5|57265.5|57185.5|5
1729781340000|2024-10-24 14:49:00|57266.5|57186.5|57273.5|57193.5|57273.5|57193.5|57264.5|57184.5|8
1729781350000|2024-10-24 14:49:10|57278.5|57198.5|57283.5|57203.5|57283.5|57203.5|57278.5|57198.5|8
1729781360000|2024-10-24 14:49:20|57281.5|57201.5|57283.5|57203.5|57283.5|57203.5|57281.5|57201.5|2
1729781370000|2024-10-24 14:49:30|57284|57204|57287|57207|57288|57208|57284|57204|3
1729781380000|2024-10-24 14:49:40|57285|57205|57285|57205|57289|57209|57284|57204|9
1729781390000|2024-10-24 14:49:50|57286|57206|57279|57199|57286|57206|57279|57199|5
1729781400000|2024-10-24 14:50:00|57277|57197|57279|57199|57282|57202|57275|57195|8
1729781420000|2024-10-24 14:50:20|57276|57196|57274|57194|57276|57196|57274|57194|2
1729781430000|2024-10-24 14:50:30|57271|57191|57266|57186|57271|57191|57264|57184|11
1729781440000|2024-10-24 14:50:40|57264|57184|57274|57194|57274|57194|57264|57184|6
1729781450000|2024-10-24 14:50:50|57272|57192|57259|57179|57274|57194|57259|57179|6
1729781460000|2024-10-24 14:51:00|57258.5|57178.5|57268.5|57188.5|57268.5|57188.5|57258.5|57178.5|10
1729781470000|2024-10-24 14:51:10|57266.5|57186.5|57264|57184|57266.5|57186.5|57263.5|57183.5|4
1729781480000|2024-10-24 14:51:20|57269|57189|57265|57185|57269|57189|57265|57185|2
1729781490000|2024-10-24 14:51:30|57266|57186|57269|57189|57272|57192|57266|57186|9
1729781500000|2024-10-24 14:51:40|57270|57190|57269|57189|57270|57190|57269|57189|4
1729781510000|2024-10-24 14:51:50|57271|57191|57274|57194|57274|57194|57269|57189|9
1729781520000|2024-10-24 14:52:00|57272|57192|57269|57189|57273|57193|57269|57189|4
1729781530000|2024-10-24 14:52:10|57270|57190|57274|57194|57279|57199|57270|57190|11
1729781540000|2024-10-24 14:52:20|57276|57196|57279|57199|57282|57202|57274|57194|10
1729781550000|2024-10-24 14:52:30|57274|57194|57284|57204|57284|57204|57274|57194|9
1729781560000|2024-10-24 14:52:40|57289|57209|57294|57214|57294|57214|57289|57209|3
1729781570000|2024-10-24 14:52:50|57292|57212|57291|57211|57294|57214|57289|57209|9
1729781580000|2024-10-24 14:53:00|57293|57213|57294|57214|57299|57219|57293|57213|11
1729781590000|2024-10-24 14:53:10|57293|57213|57289|57209|57294|57214|57289|57209|9
1729781600000|2024-10-24 14:53:20|57294|57214|57286|57206|57294|57214|57286|57206|5
1729781610000|2024-10-24 14:53:30|57284|57204|57284|57204|57284|57204|57284|57204|1
1729781630000|2024-10-24 14:53:50|57285|57205|57284|57204|57288|57208|57284|57204|7
1729781640000|2024-10-24 14:54:00|57285|57205|57284|57204|57289|57209|57284|57204|4
1729781650000|2024-10-24 14:54:10|57285|57205|57291|57211|57295|57215|57285|57205|9
1729781660000|2024-10-24 14:54:20|57294|57214|57294|57214|57299|57219|57294|57214|12
1729781670000|2024-10-24 14:54:30|57289|57209|57289|57209|57290|57210|57285|57205|7
1729781680000|2024-10-24 14:54:40|57287|57207|57284|57204|57289|57209|57284|57204|4
1729781690000|2024-10-24 14:54:50|57281|57201|57283|57203|57284|57204|57280|57200|6
1729781700000|2024-10-24 14:55:00|57284|57204|57279|57199|57284|57204|57279|57199|5
1729781710000|2024-10-24 14:55:10|57278|57198|57274|57194|57278|57198|57274|57194|2
1729781720000|2024-10-24 14:55:20|57276|57196|57271|57191|57276|57196|57270|57190|13
1729781730000|2024-10-24 14:55:30|57270|57190|57270|57190|57271|57191|57269|57189|9
1729781740000|2024-10-24 14:55:40|57274|57194|57271|57191|57274|57194|57269|57189|11
1729781750000|2024-10-24 14:55:50|57274|57194|57279|57199|57279|57199|57271|57191|12
1729781760000|2024-10-24 14:56:00|57278|57198|57274|57194|57278|57198|57274|57194|3
1729781770000|2024-10-24 14:56:10|57269|57189|57269|57189|57269|57189|57269|57189|1
1729781790000|2024-10-24 14:56:30|57270|57190|57271|57191|57274|57194|57269|57189|5
1729781800000|2024-10-24 14:56:40|57274|57194|57274|57194|57274|57194|57271|57191|4
1729781810000|2024-10-24 14:56:50|57279|57199|57265|57185|57279|57199|57265|57185|7
1729781820000|2024-10-24 14:57:00|57266|57186|57269|57189|57269|57189|57266|57186|7
1729781830000|2024-10-24 14:57:10|57268|57188|57271|57191|57274|57194|57268|57188|7
1729781840000|2024-10-24 14:57:20|57272|57192|57274|57194|57279|57199|57271|57191|13
1729781850000|2024-10-24 14:57:30|57276|57196|57279|57199|57279|57199|57274|57194|10
1729781870000|2024-10-24 14:57:50|57281|57201|57284|57204|57284|57204|57281|57201|5
1729781880000|2024-10-24 14:58:00|57289|57209|57289|57209|57289|57209|57284|57204|7
1729781890000|2024-10-24 14:58:10|57291|57211|57294|57214|57294|57214|57291|57211|2
1729781900000|2024-10-24 14:58:20|57296|57216|57291|57211|57296|57216|57291|57211|5
1729781910000|2024-10-24 14:58:30|57292|57212|57291|57211|57293|57213|57291|57211|6
1729781920000|2024-10-24 14:58:40|57289|57209|57284|57204|57289|57209|57284|57204|7
1729781930000|2024-10-24 14:58:50|57285|57205|57285|57205|57289|57209|57285|57205|7
1729781940000|2024-10-24 14:59:00|57284|57204|57289|57209|57289|57209|57284|57204|4
1729781950000|2024-10-24 14:59:10|57286|57206|57273|57193|57286|57206|57269|57189|13
1729781960000|2024-10-24 14:59:20|57272|57192|57278|57198|57278|57198|57272|57192|5
1729781970000|2024-10-24 14:59:30|57279|57199|57284|57204|57289|57209|57279|57199|6
1729781980000|2024-10-24 14:59:40|57288|57208|57284|57204|57289|57209|57284|57204|3
1729781990000|2024-10-24 14:59:50|57289|57209|57290|57210|57294|57214|57289|57209|8
1729782000000|2024-10-24 15:00:00|57289|57209|57292|57212|57298|57218|57289|57209|10
1729782010000|2024-10-24 15:00:10|57294|57214|57291|57211|57294|57214|57291|57211|2
1729782020000|2024-10-24 15:00:20|57290|57210|57279|57199|57291|57211|57279|57199|13
1729782030000|2024-10-24 15:00:30|57284|57204|57286|57206|57293|57213|57279|57199|11
1729782040000|2024-10-24 15:00:40|57289|57209|57281|57201|57289|57209|57280|57200|13
1729782050000|2024-10-24 15:00:50|57284|57204|57282|57202|57284|57204|57279|57199|8
1729782060000|2024-10-24 15:01:00|57284|57204|57283|57203|57284|57204|57280|57200|13
1729782070000|2024-10-24 15:01:10|57284|57204|57284|57204|57284|57204|57281|57201|6
1729782080000|2024-10-24 15:01:20|57289|57209|57289|57209|57289|57209|57289|57209|1
1729782090000|2024-10-24 15:01:30|57291|57211|57289|57209|57294|57214|57286|57206|7
1729782100000|2024-10-24 15:01:40|57286|57206|57289|57209|57289|57209|57285|57205|10
1729782110000|2024-10-24 15:01:50|57288|57208|57289|57209|57289|57209|57284|57204|5
1729782130000|2024-10-24 15:02:10|57291|57211|57289|57209|57294|57214|57289|57209|7
1729782140000|2024-10-24 15:02:20|57292|57212|57301|57221|57304|57224|57292|57212|10
1729782150000|2024-10-24 15:02:30|57302|57222|57305|57225|57309|57229|57302|57222|13
1729782160000|2024-10-24 15:02:40|57304|57224|57305|57225|57306|57226|57304|57224|3
1729782170000|2024-10-24 15:02:50|57301|57221|57299|57219|57302|57222|57299|57219|3
1729782180000|2024-10-24 15:03:00|57300|57220|57299|57219|57300|57220|57299|57219|2
1729782190000|2024-10-24 15:03:10|57297|57217|57294|57214|57299|57219|57294|57214|6
1729782200000|2024-10-24 15:03:20|57295|57215|57294|57214|57295|57215|57294|57214|2
1729782210000|2024-10-24 15:03:30|57295|57215|57295|57215|57295|57215|57295|57215|1
1729782220000|2024-10-24 15:03:40|57296|57216|57290|57210|57296|57216|57289|57209|16
1729782230000|2024-10-24 15:03:50|57289|57209|57289|57209|57294|57214|57288|57208|10
1729782240000|2024-10-24 15:04:00|57288|57208|57294|57214|57294|57214|57288|57208|6
1729782250000|2024-10-24 15:04:10|57292|57212|57295|57215|57295|57215|57292|57212|7
1729782260000|2024-10-24 15:04:20|57297|57217|57299|57219|57299|57219|57295|57215|5
1729782270000|2024-10-24 15:04:30|57298|57218|57295|57215|57299|57219|57295|57215|7
1729782280000|2024-10-24 15:04:40|57296|57216|57299|57219|57299|57219|57292|57212|7
1729782290000|2024-10-24 15:04:50|57300|57220|57304|57224|57304|57224|57300|57220|7
1729782300000|2024-10-24 15:05:00|57303|57223|57301|57221|57304|57224|57299|57219|6
1729782310000|2024-10-24 15:05:10|57302|57222|57300|57220|57304|57224|57299|57219|8
1729782320000|2024-10-24 15:05:20|57302|57222|57299|57219|57304|57224|57299|57219|11
1729782330000|2024-10-24 15:05:30|57300|57220|57299|57219|57304|57224|57299|57219|5
1729782340000|2024-10-24 15:05:40|57300|57220|57314|57234|57314|57234|57300|57220|7
1729782360000|2024-10-24 15:06:00|57312|57232|57314|57234|57314|57234|57309|57229|8
1729782370000|2024-10-24 15:06:10|57312|57232|57309|57229|57312|57232|57308|57228|4
1729782380000|2024-10-24 15:06:20|57308|57228|57306|57226|57309|57229|57304|57224|13
1729782390000|2024-10-24 15:06:30|57309|57229|57314|57234|57314|57234|57309|57229|4
1729782400000|2024-10-24 15:06:40|57306|57226|57309|57229|57309|57229|57304|57224|8
1729782410000|2024-10-24 15:06:50|57311|57231|57314|57234|57314|57234|57311|57231|6
1729782420000|2024-10-24 15:07:00|57312|57232|57310|57230|57314|57234|57309|57229|12
1729782430000|2024-10-24 15:07:10|57309|57229|57309|57229|57311|57231|57309|57229|8
1729782440000|2024-10-24 15:07:20|57310|57230|57310|57230|57314|57234|57309|57229|13
1729782450000|2024-10-24 15:07:30|57309|57229|57310|57230|57310|57230|57308|57228|4
1729782460000|2024-10-24 15:07:40|57311|57231|57319|57239|57319|57239|57309|57229|6
1729782470000|2024-10-24 15:07:50|57320|57240|57307|57227|57324|57244|57307|57227|9
1729782480000|2024-10-24 15:08:00|57304|57224|57293.5|57213.5|57304|57224|57293.5|57213.5|10
1729782490000|2024-10-24 15:08:10|57292.5|57212.5|57283.5|57203.5|57293.5|57213.5|57283.5|57203.5|5
1729782500000|2024-10-24 15:08:20|57286.5|57206.5|57273.5|57193.5|57286.5|57206.5|57273.5|57193.5|6
1729782510000|2024-10-24 15:08:30|57272.5|57192.5|57273.5|57193.5|57273.5|57193.5|57272.5|57192.5|2
1729782520000|2024-10-24 15:08:40|57275.5|57195.5|57269.5|57189.5|57275.5|57195.5|57268.5|57188.5|7
1729782530000|2024-10-24 15:08:50|57275.5|57195.5|57278.5|57198.5|57279.5|57199.5|57275.5|57195.5|4
1729782540000|2024-10-24 15:09:00|57274.5|57194.5|57275.5|57195.5|57275.5|57195.5|57273.5|57193.5|3
1729782550000|2024-10-24 15:09:10|57273.5|57193.5|57268.5|57188.5|57273.5|57193.5|57268.5|57188.5|3
1729782560000|2024-10-24 15:09:20|57266.5|57186.5|57264.5|57184.5|57266.5|57186.5|57263.5|57183.5|3
1729782570000|2024-10-24 15:09:30|57263.5|57183.5|57259|57179|57263.5|57183.5|57258.5|57178.5|4
1729782580000|2024-10-24 15:09:40|57263|57183|57264|57184|57264|57184|57263|57183|2
1729782590000|2024-10-24 15:09:50|57261|57181|57259|57179|57262|57182|57259|57179|4
1729782600000|2024-10-24 15:10:00|57258|57178|57264|57184|57269|57189|57254|57174|14
1729782610000|2024-10-24 15:10:10|57266|57186|57269|57189|57274|57194|57266|57186|8
1729782620000|2024-10-24 15:10:20|57271|57191|57269|57189|57274|57194|57269|57189|6
1729782630000|2024-10-24 15:10:30|57266|57186|57269|57189|57269|57189|57266|57186|4
1729782640000|2024-10-24 15:10:40|57268|57188|57274|57194|57274|57194|57268|57188|4
1729782650000|2024-10-24 15:10:50|57275|57195|57279|57199|57279|57199|57275|57195|6
1729782660000|2024-10-24 15:11:00|57276|57196|57279|57199|57279|57199|57275|57195|8
1729782670000|2024-10-24 15:11:10|57278|57198|57278|57198|57278|57198|57278|57198|1
1729782680000|2024-10-24 15:11:20|57277|57197|57276|57196|57278|57198|57274|57194|7
1729782690000|2024-10-24 15:11:30|57275|57195|57274|57194|57278|57198|57274|57194|6
1729782700000|2024-10-24 15:11:40|57271|57191|57275|57195|57275|57195|57271|57191|4
1729782710000|2024-10-24 15:11:50|57274|57194|57276|57196|57278|57198|57274|57194|3
1729782720000|2024-10-24 15:12:00|57278|57198|57279|57199|57279|57199|57278|57198|2
1729782730000|2024-10-24 15:12:10|57281|57201|57284|57204|57284|57204|57279|57199|7
1729782760000|2024-10-24 15:12:40|57286|57206|57284|57204|57286|57206|57284|57204|2
1729782770000|2024-10-24 15:12:50|57286|57206|57284|57204|57286|57206|57284|57204|2
1729782780000|2024-10-24 15:13:00|57283|57203|57279|57199|57283|57203|57279|57199|2
1729782800000|2024-10-24 15:13:20|57280|57200|57281|57201|57281|57201|57279|57199|7
1729782810000|2024-10-24 15:13:30|57279|57199|57274|57194|57279|57199|57274|57194|3
1729782830000|2024-10-24 15:13:50|57275|57195|57276|57196|57276|57196|57275|57195|2
1729782840000|2024-10-24 15:14:00|57275|57195|57274|57194|57275|57195|57273|57193|4
1729782850000|2024-10-24 15:14:10|57275|57195|57279|57199|57279|57199|57274|57194|4
1729782860000|2024-10-24 15:14:20|57278|57198|57279|57199|57279|57199|57278|57198|2
1729782870000|2024-10-24 15:14:30|57281|57201|57289|57209|57289|57209|57281|57201|6
1729782880000|2024-10-24 15:14:40|57287|57207|57289|57209|57290|57210|57286|57206|8
1729782890000|2024-10-24 15:14:50|57286|57206|57284|57204|57286|57206|57281|57201|5
1729782900000|2024-10-24 15:15:00|57282|57202|57279|57199|57282|57202|57279|57199|4
1729782910000|2024-10-24 15:15:10|57283|57203|57280|57200|57284|57204|57279|57199|7
1729782920000|2024-10-24 15:15:20|57279|57199|57284|57204|57284|57204|57279|57199|3
1729782930000|2024-10-24 15:15:30|57286|57206|57299|57219|57299|57219|57286|57206|9
1729782940000|2024-10-24 15:15:40|57298|57218|57299|57219|57299|57219|57297|57217|4
1729782950000|2024-10-24 15:15:50|57301|57221|57304|57224|57304|57224|57301|57221|2
1729782960000|2024-10-24 15:16:00|57306|57226|57316|57236|57316|57236|57306|57226|6
1729782970000|2024-10-24 15:16:10|57315|57235|57334|57254|57337|57257|57314|57234|16
1729782980000|2024-10-24 15:16:20|57338|57258|57334.5|57254.5|57338|57258|57334|57254|5
1729782990000|2024-10-24 15:16:30|57333.5|57253.5|57333.5|57253.5|57333.5|57253.5|57329.5|57249.5|3
1729783000000|2024-10-24 15:16:40|57334|57254|57327|57247|57334|57254|57327|57247|5
1729783010000|2024-10-24 15:16:50|57328|57248|57330|57250|57330|57250|57324|57244|11
1729783020000|2024-10-24 15:17:00|57333|57253|57329|57249|57333|57253|57329|57249|2
1729783030000|2024-10-24 15:17:10|57333|57253|57329|57249|57334|57254|57329|57249|9
1729783040000|2024-10-24 15:17:20|57328|57248|57328|57248|57328|57248|57328|57248|1
1729783050000|2024-10-24 15:17:30|57324|57244|57318|57238|57324|57244|57318|57238|5
1729783060000|2024-10-24 15:17:40|57319|57239|57319|57239|57319|57239|57319|57239|1
1729783070000|2024-10-24 15:17:50|57311|57231|57314|57234|57314|57234|57311|57231|3
1729783080000|2024-10-24 15:18:00|57316|57236|57309|57229|57319|57239|57309|57229|9
1729783090000|2024-10-24 15:18:10|57308|57228|57298|57218|57314|57234|57298|57218|9
1729783100000|2024-10-24 15:18:20|57299|57219|57299|57219|57299|57219|57299|57219|1
1729783110000|2024-10-24 15:18:30|57295|57215|57298|57218|57299|57219|57294|57214|6
1729783120000|2024-10-24 15:18:40|57299|57219|57291|57211|57299|57219|57291|57211|12
1729783130000|2024-10-24 15:18:50|57289|57209|57304|57224|57304|57224|57289|57209|4
1729783140000|2024-10-24 15:19:00|57303.5|57223.5|57304|57224|57304|57224|57303.5|57223.5|2
1729783160000|2024-10-24 15:19:20|57309|57229|57309|57229|57309|57229|57306|57226|4
1729783170000|2024-10-24 15:19:30|57304|57224|57306|57226|57307|57227|57304|57224|4
1729783180000|2024-10-24 15:19:40|57307|57227|57303|57223|57309|57229|57303|57223|5
1729783190000|2024-10-24 15:19:50|57304|57224|57308|57228|57309|57229|57301|57221|5
1729783200000|2024-10-24 15:20:00|57309|57229|57309|57229|57309|57229|57309|57229|1
1729783210000|2024-10-24 15:20:10|57310|57230|57304|57224|57310|57230|57304|57224|3
1729783220000|2024-10-24 15:20:20|57303|57223|57304|57224|57304|57224|57303|57223|2
1729783230000|2024-10-24 15:20:30|57305|57225|57305|57225|57309|57229|57304|57224|6
1729783240000|2024-10-24 15:20:40|57304|57224|57304|57224|57304|57224|57301|57221|5
1729783250000|2024-10-24 15:20:50|57303|57223|57304|57224|57304|57224|57303|57223|4
1729783260000|2024-10-24 15:21:00|57303|57223|57304|57224|57304|57224|57303|57223|2
1729783270000|2024-10-24 15:21:10|57305|57225|57305|57225|57305|57225|57305|57225|1
1729783280000|2024-10-24 15:21:20|57304|57224|57309|57229|57309|57229|57304|57224|5
1729783290000|2024-10-24 15:21:30|57307|57227|57314|57234|57314|57234|57306|57226|11
1729783300000|2024-10-24 15:21:40|57316|57236|57309|57229|57316|57236|57309|57229|4
1729783320000|2024-10-24 15:22:00|57313|57233|57314|57234|57314|57234|57313|57233|2
1729783330000|2024-10-24 15:22:10|57316|57236|57321|57241|57324|57244|57316|57236|8
1729783340000|2024-10-24 15:22:20|57322|57242|57320|57240|57322|57242|57319|57239|7
1729783350000|2024-10-24 15:22:30|57321|57241|57311|57231|57321|57241|57311|57231|7
1729783360000|2024-10-24 15:22:40|57312|57232|57318|57238|57319|57239|57310|57230|15
1729783370000|2024-10-24 15:22:50|57317|57237|57314|57234|57319|57239|57314|57234|10
1729783380000|2024-10-24 15:23:00|57317|57237|57314|57234|57317|57237|57314|57234|6
1729783390000|2024-10-24 15:23:10|57309|57229|57309|57229|57310|57230|57309|57229|3
1729783400000|2024-10-24 15:23:20|57308|57228|57314|57234|57314|57234|57308|57228|4
1729783410000|2024-10-24 15:23:30|57315|57235|57317|57237|57319|57239|57315|57235|7
1729783420000|2024-10-24 15:23:40|57319|57239|57319|57239|57319|57239|57319|57239|1
1729783430000|2024-10-24 15:23:50|57316|57236|57314|57234|57316|57236|57309|57229|8
1729783440000|2024-10-24 15:24:00|57311|57231|57309|57229|57311|57231|57309|57229|2
1729783450000|2024-10-24 15:24:10|57306|57226|57306|57226|57306|57226|57304|57224|4
1729783460000|2024-10-24 15:24:20|57304|57224|57304|57224|57306|57226|57304|57224|5
1729783470000|2024-10-24 15:24:30|57306|57226|57308|57228|57309|57229|57304|57224|7
1729783480000|2024-10-24 15:24:40|57307|57227|57309|57229|57309|57229|57307|57227|5
1729783510000|2024-10-24 15:25:10|57308|57228|57309|57229|57309|57229|57308|57228|2
1729783520000|2024-10-24 15:25:20|57308|57228|57309|57229|57309|57229|57307|57227|3
1729783540000|2024-10-24 15:25:40|57311|57231|57319|57239|57319|57239|57311|57231|2
1729783560000|2024-10-24 15:26:00|57321|57241|57323|57243|57324|57244|57321|57241|5
1729783570000|2024-10-24 15:26:10|57324|57244|57319|57239|57324|57244|57318|57238|5
1729783580000|2024-10-24 15:26:20|57318|57238|57316|57236|57318|57238|57314|57234|3
1729783590000|2024-10-24 15:26:30|57314|57234|57310|57230|57316|57236|57309|57229|6
1729783600000|2024-10-24 15:26:40|57314|57234|57309|57229|57314|57234|57309|57229|4
1729783610000|2024-10-24 15:26:50|57311|57231|57310|57230|57314|57234|57310|57230|6
1729783620000|2024-10-24 15:27:00|57309|57229|57309|57229|57309|57229|57309|57229|1
1729783630000|2024-10-24 15:27:10|57306|57226|57304|57224|57306|57226|57304|57224|2
1729783640000|2024-10-24 15:27:20|57303.5|57223.5|57293.5|57213.5|57303.5|57223.5|57293.5|57213.5|4
1729783650000|2024-10-24 15:27:30|57289.5|57209.5|57286.5|57206.5|57298.5|57218.5|57286.5|57206.5|8
1729783660000|2024-10-24 15:27:40|57285.5|57205.5|57288.5|57208.5|57288.5|57208.5|57284.5|57204.5|12
1729783670000|2024-10-24 15:27:50|57287.5|57207.5|57281.5|57201.5|57287.5|57207.5|57281.5|57201.5|5
1729783680000|2024-10-24 15:28:00|57283.5|57203.5|57283.5|57203.5|57283.5|57203.5|57283.5|57203.5|1
1729783690000|2024-10-24 15:28:10|57287.5|57207.5|57286|57206|57287.5|57207.5|57284|57204|6
1729783700000|2024-10-24 15:28:20|57285|57205|57288|57208|57289|57209|57284|57204|9
1729783710000|2024-10-24 15:28:30|57287|57207|57284|57204|57288|57208|57284|57204|4
1729783720000|2024-10-24 15:28:40|57286|57206|57284|57204|57289|57209|57284|57204|11
1729783730000|2024-10-24 15:28:50|57286|57206|57287|57207|57287|57207|57284|57204|4
1729783740000|2024-10-24 15:29:00|57288|57208|57289|57209|57289|57209|57288|57208|2
1729783750000|2024-10-24 15:29:10|57294|57214|57292|57212|57294|57214|57292|57212|2
1729783760000|2024-10-24 15:29:20|57293|57213|57293|57213|57293|57213|57292|57212|3
1729783770000|2024-10-24 15:29:30|57294|57214|57295|57215|57295|57215|57294|57214|2
1729783780000|2024-10-24 15:29:40|57294|57214|57299|57219|57299|57219|57294|57214|9
1729783790000|2024-10-24 15:29:50|57298|57218|57298|57218|57300|57220|57297|57217|6
1729783800000|2024-10-24 15:30:00|57295|57215|57298|57218|57298|57218|57295|57215|10
1729783810000|2024-10-24 15:30:10|57296|57216|57299|57219|57299|57219|57296|57216|8
1729783820000|2024-10-24 15:30:20|57300|57220|57307|57227|57309|57229|57300|57220|11
1729783830000|2024-10-24 15:30:30|57310|57230|57315|57235|57315|57235|57310|57230|3
1729783840000|2024-10-24 15:30:40|57316|57236|57314|57234|57316|57236|57314|57234|3
1729783850000|2024-10-24 15:30:50|57316|57236|57324|57244|57324|57244|57316|57236|4
1729783860000|2024-10-24 15:31:00|57320|57240|57314|57234|57320|57240|57314|57234|5
1729783870000|2024-10-24 15:31:10|57310|57230|57304|57224|57310|57230|57304|57224|4
1729783880000|2024-10-24 15:31:20|57299|57219|57304|57224|57304|57224|57299|57219|3
1729783890000|2024-10-24 15:31:30|57305|57225|57309|57229|57311|57231|57305|57225|4
1729783900000|2024-10-24 15:31:40|57311|57231|57309|57229|57311|57231|57309|57229|5
1729783930000|2024-10-24 15:32:10|57310|57230|57311|57231|57312|57232|57310|57230|10
1729783940000|2024-10-24 15:32:20|57310|57230|57313|57233|57314|57234|57310|57230|7
1729783950000|2024-10-24 15:32:30|57312|57232|57314|57234|57314|57234|57311|57231|5
1729783960000|2024-10-24 15:32:40|57312|57232|57309|57229|57312|57232|57309|57229|6
1729783970000|2024-10-24 15:32:50|57310|57230|57316|57236|57319|57239|57310|57230|7
1729783980000|2024-10-24 15:33:00|57314|57234|57311|57231|57315|57235|57309|57229|8
1729783990000|2024-10-24 15:33:10|57312|57232|57311|57231|57312|57232|57310|57230|8
1729784000000|2024-10-24 15:33:20|57312|57232|57315|57235|57316|57236|57312|57232|6
1729784010000|2024-10-24 15:33:30|57316|57236|57310|57230|57316|57236|57310|57230|4
1729784020000|2024-10-24 15:33:40|57311|57231|57315|57235|57315|57235|57311|57231|8
1729784030000|2024-10-24 15:33:50|57317|57237|57316|57236|57319|57239|57314|57234|6
1729784040000|2024-10-24 15:34:00|57314|57234|57324|57244|57324|57244|57314|57234|9
1729784050000|2024-10-24 15:34:10|57326|57246|57325|57245|57328|57248|57324|57244|7
1729784060000|2024-10-24 15:34:20|57328|57248|57324|57244|57328|57248|57324|57244|9
1729784070000|2024-10-24 15:34:30|57322|57242|57319|57239|57322|57242|57316|57236|8
1729784080000|2024-10-24 15:34:40|57321|57241|57318|57238|57321|57241|57316|57236|7
1729784090000|2024-10-24 15:34:50|57317|57237|57319|57239|57319|57239|57314|57234|4
1729784100000|2024-10-24 15:35:00|57317|57237|57317|57237|57318|57238|57314|57234|8
1729784110000|2024-10-24 15:35:10|57318|57238|57309|57229|57318|57238|57309|57229|7
1729784120000|2024-10-24 15:35:20|57304|57224|57299|57219|57304|57224|57299|57219|3
1729784130000|2024-10-24 15:35:30|57301|57221|57300|57220|57304|57224|57300|57220|8
1729784140000|2024-10-24 15:35:40|57301|57221|57294|57214|57301|57221|57294|57214|3
1729784150000|2024-10-24 15:35:50|57295|57215|57294|57214|57295|57215|57294|57214|2
1729784160000|2024-10-24 15:36:00|57296|57216|57294|57214|57296|57216|57294|57214|5
1729784180000|2024-10-24 15:36:20|57296|57216|57294|57214|57296|57216|57294|57214|3
1729784190000|2024-10-24 15:36:30|57293|57213|57294|57214|57294|57214|57285|57205|10
1729784200000|2024-10-24 15:36:40|57292|57212|57292|57212|57293|57213|57292|57212|3
1729784210000|2024-10-24 15:36:50|57293|57213|57293|57213|57293|57213|57293|57213|1
1729784220000|2024-10-24 15:37:00|57294|57214|57295|57215|57295|57215|57294|57214|2
1729784230000|2024-10-24 15:37:10|57297|57217|57298|57218|57298|57218|57296|57216|6
1729784240000|2024-10-24 15:37:20|57299|57219|57289|57209|57299|57219|57287|57207|10
1729784250000|2024-10-24 15:37:30|57288|57208|57284|57204|57289|57209|57284|57204|9
1729784260000|2024-10-24 15:37:40|57286|57206|57286|57206|57286|57206|57286|57206|1
1729784270000|2024-10-24 15:37:50|57288|57208|57292|57212|57292|57212|57287|57207|9
1729784280000|2024-10-24 15:38:00|57291|57211|57292|57212|57292|57212|57291|57211|4
1729784290000|2024-10-24 15:38:10|57293|57213|57294|57214|57294|57214|57292|57212|3
1729784310000|2024-10-24 15:38:30|57295|57215|57294|57214|57296|57216|57294|57214|5
1729784320000|2024-10-24 15:38:40|57296|57216|57289|57209|57296|57216|57289|57209|4
1729784350000|2024-10-24 15:39:10|57284|57204|57279|57199|57287|57207|57276|57196|7
1729784380000|2024-10-24 15:39:40|57281|57201|57284|57204|57285|57205|57281|57201|4
1729784390000|2024-10-24 15:39:50|57289|57209|57283|57203|57289|57209|57282|57202|6
1729784400000|2024-10-24 15:40:00|57282|57202|57284|57204|57284|57204|57282|57202|4
1729784410000|2024-10-24 15:40:10|57287|57207|57284|57204|57287|57207|57284|57204|5
1729784420000|2024-10-24 15:40:20|57286|57206|57284|57204|57286|57206|57284|57204|2
1729784430000|2024-10-24 15:40:30|57285|57205|57289|57209|57289|57209|57285|57205|3
1729784440000|2024-10-24 15:40:40|57290|57210|57289|57209|57290|57210|57286|57206|7
1729784460000|2024-10-24 15:41:00|57287|57207|57285|57205|57287|57207|57284|57204|3
1729784470000|2024-10-24 15:41:10|57284|57204|57279|57199|57284|57204|57279|57199|3
1729784480000|2024-10-24 15:41:20|57284|57204|57284|57204|57284|57204|57284|57204|1
1729784490000|2024-10-24 15:41:30|57285|57205|57287|57207|57288|57208|57284|57204|4
1729784500000|2024-10-24 15:41:40|57286|57206|57285|57205|57287|57207|57285|57205|6
1729784510000|2024-10-24 15:41:50|57286|57206|57284|57204|57289|57209|57284|57204|9
1729784520000|2024-10-24 15:42:00|57285|57205|57286|57206|57286|57206|57284|57204|3
1729784530000|2024-10-24 15:42:10|57285|57205|57289|57209|57289|57209|57285|57205|6
1729784540000|2024-10-24 15:42:20|57286|57206|57285|57205|57286|57206|57284|57204|3
1729784550000|2024-10-24 15:42:30|57284|57204|57284|57204|57284|57204|57284|57204|1
1729784560000|2024-10-24 15:42:40|57285|57205|57286|57206|57288|57208|57284|57204|8
1729784570000|2024-10-24 15:42:50|57284|57204|57284|57204|57288|57208|57284|57204|6
1729784580000|2024-10-24 15:43:00|57283|57203|57284|57204|57284|57204|57283|57203|2
1729784600000|2024-10-24 15:43:20|57283|57203|57284|57204|57284|57204|57283|57203|4
1729784610000|2024-10-24 15:43:30|57281|57201|57279|57199|57281|57201|57279|57199|2
1729784620000|2024-10-24 15:43:40|57278|57198|57279|57199|57279|57199|57278|57198|2
1729784640000|2024-10-24 15:44:00|57275|57195|57274|57194|57277|57197|57274|57194|4
1729784650000|2024-10-24 15:44:10|57273|57193|57273|57193|57273|57193|57273|57193|1
1729784660000|2024-10-24 15:44:20|57278|57198|57284|57204|57284|57204|57278|57198|5
1729784670000|2024-10-24 15:44:30|57281|57201|57274|57194|57281|57201|57272|57192|7
1729784680000|2024-10-24 15:44:40|57273|57193|57271|57191|57274|57194|57271|57191|10
1729784690000|2024-10-24 15:44:50|57272|57192|57274|57194|57274|57194|57272|57192|2
1729784710000|2024-10-24 15:45:10|57273|57193|57269|57189|57273|57193|57269|57189|2
1729784730000|2024-10-24 15:45:30|57271|57191|57270|57190|57271|57191|57270|57190|2
1729784740000|2024-10-24 15:45:40|57269|57189|57269|57189|57269|57189|57269|57189|1
1729784750000|2024-10-24 15:45:50|57264|57184|57259|57179|57264|57184|57256|57176|12
1729784760000|2024-10-24 15:46:00|57257|57177|57257|57177|57259|57179|57256|57176|4
1729784770000|2024-10-24 15:46:10|57256|57176|57259|57179|57259|57179|57254|57174|7
1729784780000|2024-10-24 15:46:20|57262|57182|57265|57185|57267|57187|57262|57182|4
1729784790000|2024-10-24 15:46:30|57264|57184|57264|57184|57264|57184|57264|57184|1
1729784800000|2024-10-24 15:46:40|57269|57189|57269|57189|57269|57189|57269|57189|1
1729784810000|2024-10-24 15:46:50|57266|57186|57269|57189|57269|57189|57266|57186|2
1729784820000|2024-10-24 15:47:00|57272|57192|57274|57194|57274|57194|57272|57192|3
1729784830000|2024-10-24 15:47:10|57273|57193|57276|57196|57276|57196|57273|57193|5
1729784840000|2024-10-24 15:47:20|57274|57194|57274|57194|57279|57199|57274|57194|11
1729784850000|2024-10-24 15:47:30|57270|57190|57269|57189|57270|57190|57269|57189|4
1729784860000|2024-10-24 15:47:40|57271|57191|57274|57194|57274|57194|57271|57191|2
1729784870000|2024-10-24 15:47:50|57275|57195|57279|57199|57279|57199|57274|57194|4
1729784880000|2024-10-24 15:48:00|57278|57198|57276|57196|57279|57199|57276|57196|5
1729784890000|2024-10-24 15:48:10|57274|57194|57279|57199|57283|57203|57274|57194|5
1729784910000|2024-10-24 15:48:30|57282|57202|57280|57200|57282|57202|57280|57200|2
1729784920000|2024-10-24 15:48:40|57281|57201|57275|57195|57281|57201|57275|57195|7
1729784930000|2024-10-24 15:48:50|57276|57196|57274|57194|57276|57196|57274|57194|2
1729784940000|2024-10-24 15:49:00|57275|57195|57274|57194|57275|57195|57271|57191|6
1729784950000|2024-10-24 15:49:10|57275|57195|57277|57197|57277|57197|57275|57195|2
1729784960000|2024-10-24 15:49:20|57279|57199|57284|57204|57284|57204|57279|57199|4
1729784970000|2024-10-24 15:49:30|57285|57205|57289|57209|57289|57209|57285|57205|5
1729784980000|2024-10-24 15:49:40|57286|57206|57289|57209|57289|57209|57284|57204|7
1729784990000|2024-10-24 15:49:50|57291|57211|57289|57209|57291|57211|57289|57209|2
1729785000000|2024-10-24 15:50:00|57291|57211|57294|57214|57294|57214|57290|57210|3
1729785010000|2024-10-24 15:50:10|57291|57211|57284|57204|57291|57211|57284|57204|5
1729785020000|2024-10-24 15:50:20|57285|57205|57284|57204|57286|57206|57284|57204|4
1729785030000|2024-10-24 15:50:30|57283|57203|57283|57203|57289|57209|57283|57203|6
1729785040000|2024-10-24 15:50:40|57284|57204|57281|57201|57284|57204|57281|57201|6
1729785050000|2024-10-24 15:50:50|57283|57203|57280|57200|57284|57204|57279|57199|7
1729785060000|2024-10-24 15:51:00|57279|57199|57279|57199|57280|57200|57279|57199|3
1729785070000|2024-10-24 15:51:10|57278|57198|57282|57202|57283|57203|57274|57194|11
1729785080000|2024-10-24 15:51:20|57280|57200|57284|57204|57285|57205|57280|57200|9
1729785090000|2024-10-24 15:51:30|57285|57205|57289|57209|57292|57212|57285|57205|7
1729785100000|2024-10-24 15:51:40|57290|57210|57294|57214|57294|57214|57289|57209|5
1729785120000|2024-10-24 15:52:00|57295|57215|57294|57214|57295|57215|57290|57210|7
1729785130000|2024-10-24 15:52:10|57293|57213|57290|57210|57294|57214|57290|57210|5
1729785140000|2024-10-24 15:52:20|57289|57209|57289|57209|57289|57209|57289|57209|1
1729785170000|2024-10-24 15:52:50|57290|57210|57289|57209|57290|57210|57289|57209|2
1729785180000|2024-10-24 15:53:00|57292|57212|57289|57209|57292|57212|57289|57209|2
1729785190000|2024-10-24 15:53:10|57286|57206|57286|57206|57286|57206|57284|57204|5
1729785200000|2024-10-24 15:53:20|57289|57209|57286|57206|57289|57209|57284|57204|4
1729785210000|2024-10-24 15:53:30|57284|57204|57284|57204|57284|57204|57284|57204|1
1729785220000|2024-10-24 15:53:40|57283|57203|57283|57203|57284|57204|57283|57203|3
1729785230000|2024-10-24 15:53:50|57284|57204|57279|57199|57284|57204|57274|57194|9
1729785240000|2024-10-24 15:54:00|57284|57204|57279|57199|57284|57204|57279|57199|3
1729785250000|2024-10-24 15:54:10|57278|57198|57275|57195|57278|57198|57275|57195|4
1729785260000|2024-10-24 15:54:20|57277|57197|57275|57195|57278|57198|57275|57195|6
1729785270000|2024-10-24 15:54:30|57274|57194|57272|57192|57274|57194|57270|57190|7
1729785280000|2024-10-24 15:54:40|57271|57191|57271|57191|57273|57193|57271|57191|10
1729785290000|2024-10-24 15:54:50|57272|57192|57274|57194|57274|57194|57272|57192|2
1729785300000|2024-10-24 15:55:00|57272|57192|57269|57189|57274|57194|57269|57189|5
1729785310000|2024-10-24 15:55:10|57270|57190|57271|57191|57272|57192|57269|57189|5
1729785320000|2024-10-24 15:55:20|57274|57194|57279|57199|57282|57202|57274|57194|5
1729785340000|2024-10-24 15:55:40|57283|57203|57284|57204|57284|57204|57283|57203|2
1729785350000|2024-10-24 15:55:50|57283|57203|57284|57204|57284|57204|57283|57203|2
1729785360000|2024-10-24 15:56:00|57289|57209|57292|57212|57292|57212|57289|57209|6
1729785370000|2024-10-24 15:56:10|57291|57211|57289|57209|57292|57212|57289|57209|4
1729785380000|2024-10-24 15:56:20|57286|57206|57287|57207|57287|57207|57286|57206|4
1729785390000|2024-10-24 15:56:30|57289|57209|57289|57209|57289|57209|57289|57209|1
1729785400000|2024-10-24 15:56:40|57291|57211|57294|57214|57294|57214|57289|57209|5
1729785410000|2024-10-24 15:56:50|57295|57215|57306|57226|57306|57226|57294|57214|7
1729785420000|2024-10-24 15:57:00|57304|57224|57309|57229|57311|57231|57304|57224|5
1729785440000|2024-10-24 15:57:20|57307|57227|57304|57224|57307|57227|57304|57224|3
1729785450000|2024-10-24 15:57:30|57305|57225|57306|57226|57309|57229|57305|57225|4
1729785460000|2024-10-24 15:57:40|57304|57224|57304|57224|57306|57226|57304|57224|4
1729785470000|2024-10-24 15:57:50|57305|57225|57305|57225|57305|57225|57304|57224|3
1729785480000|2024-10-24 15:58:00|57304|57224|57304|57224|57309|57229|57302|57222|7
1729785500000|2024-10-24 15:58:20|57305|57225|57305|57225|57308|57228|57301|57221|8
1729785510000|2024-10-24 15:58:30|57306|57226|57304|57224|57307|57227|57304|57224|5
1729785530000|2024-10-24 15:58:50|57305|57225|57304|57224|57306|57226|57304|57224|7
1729785540000|2024-10-24 15:59:00|57303|57223|57299|57219|57304|57224|57299|57219|7
1729785550000|2024-10-24 15:59:10|57301|57221|57304|57224|57309|57229|57301|57221|7
1729785560000|2024-10-24 15:59:20|57302|57222|57306|57226|57306|57226|57302|57222|3
1729785570000|2024-10-24 15:59:30|57305|57225|57314|57234|57314|57234|57304|57224|9
1729785580000|2024-10-24 15:59:40|57316|57236|57324|57244|57324|57244|57316|57236|4
1729785590000|2024-10-24 15:59:50|57325|57245|57329|57249|57329|57249|57324|57244|9
1729785600000|2024-10-24 16:00:00|57334|57254|57331|57251|57334|57254|57329|57249|3
1729785610000|2024-10-24 16:00:10|57329|57249|57329|57249|57329|57249|57329|57249|1
1729785620000|2024-10-24 16:00:20|57331|57251|57324|57244|57332|57252|57324|57244|6
1729785630000|2024-10-24 16:00:30|57327|57247|57324|57244|57328|57248|57324|57244|6
1729785640000|2024-10-24 16:00:40|57322|57242|57324|57244|57324|57244|57322|57242|8
1729785650000|2024-10-24 16:00:50|57322|57242|57322|57242|57323|57243|57317|57237|11
1729785660000|2024-10-24 16:01:00|57324|57244|57319|57239|57324|57244|57318|57238|9
1729785670000|2024-10-24 16:01:10|57320|57240|57320|57240|57320|57240|57320|57240|1
1729785680000|2024-10-24 16:01:20|57324|57244|57324|57244|57324|57244|57319|57239|10
1729785690000|2024-10-24 16:01:30|57321|57241|57319|57239|57324|57244|57319|57239|8
1729785710000|2024-10-24 16:01:50|57324|57244|57324|57244|57324|57244|57324|57244|1
1729785720000|2024-10-24 16:02:00|57322|57242|57322|57242|57324|57244|57319|57239|8
1729785730000|2024-10-24 16:02:10|57324|57244|57329|57249|57329|57249|57324|57244|8
1729785750000|2024-10-24 16:02:30|57327|57247|57328|57248|57329|57249|57325|57245|7
1729785760000|2024-10-24 16:02:40|57327|57247|57327|57247|57327|57247|57324|57244|4
1729785770000|2024-10-24 16:02:50|57328|57248|57329|57249|57329|57249|57327|57247|6
1729785780000|2024-10-24 16:03:00|57331|57251|57324|57244|57331|57251|57324|57244|4
1729785790000|2024-10-24 16:03:10|57323|57243|57324|57244|57324|57244|57323|57243|6
1729785810000|2024-10-24 16:03:30|57328|57248|57324|57244|57328|57248|57324|57244|4
1729785830000|2024-10-24 16:03:50|57320|57240|57319|57239|57320|57240|57319|57239|2
1729785840000|2024-10-24 16:04:00|57321|57241|57324|57244|57324|57244|57321|57241|4
1729785850000|2024-10-24 16:04:10|57321|57241|57319|57239|57321|57241|57318|57238|5
1729785860000|2024-10-24 16:04:20|57317|57237|57317|57237|57319|57239|57315|57235|10
1729785870000|2024-10-24 16:04:30|57319|57239|57319|57239|57319|57239|57316|57236|4
1729785880000|2024-10-24 16:04:40|57314|57234|57314|57234|57314|57234|57312|57232|8
1729785890000|2024-10-24 16:04:50|57316|57236|57319|57239|57319|57239|57316|57236|2
1729785900000|2024-10-24 16:05:00|57320|57240|57320|57240|57324|57244|57320|57240|9
1729785910000|2024-10-24 16:05:10|57319|57239|57309|57229|57319|57239|57309|57229|15
1729785920000|2024-10-24 16:05:20|57310|57230|57315|57235|57315|57235|57309|57229|6
1729785930000|2024-10-24 16:05:30|57316|57236|57318|57238|57319|57239|57316|57236|6
1729785940000|2024-10-24 16:05:40|57319|57239|57319|57239|57320|57240|57319|57239|3
1729785960000|2024-10-24 16:06:00|57314|57234|57314|57234|57315|57235|57309|57229|7
1729785970000|2024-10-24 16:06:10|57310|57230|57299|57219|57311|57231|57299|57219|12
1729785980000|2024-10-24 16:06:20|57303|57223|57301|57221|57304|57224|57300|57220|7
1729785990000|2024-10-24 16:06:30|57302|57222|57301|57221|57305|57225|57301|57221|11
1729786000000|2024-10-24 16:06:40|57300|57220|57304|57224|57304|57224|57300|57220|8
1729786020000|2024-10-24 16:07:00|57301|57221|57299|57219|57301|57221|57299|57219|2
1729786030000|2024-10-24 16:07:10|57296|57216|57289|57209|57296|57216|57289|57209|4
1729786040000|2024-10-24 16:07:20|57290|57210|57289|57209|57290|57210|57285|57205|9
1729786060000|2024-10-24 16:07:40|57291|57211|57299|57219|57299|57219|57291|57211|7
1729786070000|2024-10-24 16:07:50|57300|57220|57299|57219|57300|57220|57299|57219|2
1729786080000|2024-10-24 16:08:00|57300|57220|57301|57221|57302|57222|57299|57219|7
1729786090000|2024-10-24 16:08:10|57302|57222|57294|57214|57302|57222|57294|57214|10
1729786110000|2024-10-24 16:08:30|57292|57212|57289|57209|57292|57212|57289|57209|2
1729786120000|2024-10-24 16:08:40|57290|57210|57289|57209|57291|57211|57289|57209|4
1729786130000|2024-10-24 16:08:50|57290|57210|57290|57210|57290|57210|57290|57210|1
1729786140000|2024-10-24 16:09:00|57289|57209|57289|57209|57294|57214|57289|57209|6
1729786150000|2024-10-24 16:09:10|57292|57212|57294|57214|57294|57214|57292|57212|5
1729786170000|2024-10-24 16:09:30|57295|57215|57294|57214|57295|57215|57294|57214|2
1729786180000|2024-10-24 16:09:40|57290|57210|57292|57212|57292|57212|57290|57210|2
1729786190000|2024-10-24 16:09:50|57293|57213|57293|57213|57294|57214|57292|57212|6
1729786200000|2024-10-24 16:10:00|57294|57214|57293|57213|57294|57214|57289|57209|13
1729786210000|2024-10-24 16:10:10|57294|57214|57302|57222|57303|57223|57294|57214|6
1729786220000|2024-10-24 16:10:20|57301|57221|57302|57222|57304|57224|57294|57214|11
1729786230000|2024-10-24 16:10:30|57304|57224|57309|57229|57309|57229|57301|57221|6
1729786240000|2024-10-24 16:10:40|57306|57226|57302|57222|57306|57226|57300|57220|4
1729786250000|2024-10-24 16:10:50|57303|57223|57304|57224|57307|57227|57302|57222|6
1729786260000|2024-10-24 16:11:00|57305|57225|57309|57229|57309|57229|57304|57224|9
1729786270000|2024-10-24 16:11:10|57308|57228|57309|57229|57309|57229|57308|57228|6
1729786280000|2024-10-24 16:11:20|57304|57224|57304|57224|57304|57224|57303|57223|5
1729786290000|2024-10-24 16:11:30|57303|57223|57304|57224|57304|57224|57303|57223|2
1729786310000|2024-10-24 16:11:50|57302|57222|57294|57214|57302|57222|57294|57214|3
1729786330000|2024-10-24 16:12:10|57295|57215|57300|57220|57300|57220|57295|57215|3
1729786340000|2024-10-24 16:12:20|57299|57219|57296|57216|57301|57221|57296|57216|11
1729786350000|2024-10-24 16:12:30|57294|57214|57284|57204|57294|57214|57284|57204|7
1729786360000|2024-10-24 16:12:40|57286|57206|57286|57206|57289|57209|57284|57204|7
1729786370000|2024-10-24 16:12:50|57287|57207|57288|57208|57289|57209|57286|57206|6
1729786380000|2024-10-24 16:13:00|57289|57209|57291|57211|57291|57211|57289|57209|2
1729786390000|2024-10-24 16:13:10|57290|57210|57290|57210|57290|57210|57289|57209|5
1729786400000|2024-10-24 16:13:20|57289|57209|57291|57211|57291|57211|57289|57209|4
1729786410000|2024-10-24 16:13:30|57293|57213|57291|57211|57294|57214|57289|57209|6
1729786420000|2024-10-24 16:13:40|57296|57216|57301|57221|57301|57221|57295|57215|7
1729786430000|2024-10-24 16:13:50|57304|57224|57304|57224|57305|57225|57302|57222|5
1729786450000|2024-10-24 16:14:10|57305|57225|57304|57224|57309|57229|57304|57224|3
1729786480000|2024-10-24 16:14:40|57306|57226|57311|57231|57313|57233|57306|57226|4
1729786490000|2024-10-24 16:14:50|57309|57229|57309|57229|57309|57229|57309|57229|1
1729786500000|2024-10-24 16:15:00|57305|57225|57306|57226|57307|57227|57304|57224|7
1729786510000|2024-10-24 16:15:10|57304|57224|57304|57224|57304|57224|57304|57224|1
1729786520000|2024-10-24 16:15:20|57309|57229|57309|57229|57309|57229|57309|57229|1
1729786530000|2024-10-24 16:15:30|57311|57231|57316|57236|57316|57236|57311|57231|7
1729786540000|2024-10-24 16:15:40|57314|57234|57311|57231|57314|57234|57311|57231|2
1729786550000|2024-10-24 16:15:50|57314|57234|57310|57230|57314|57234|57310|57230|3
1729786560000|2024-10-24 16:16:00|57311|57231|57309|57229|57311|57231|57309|57229|3
1729786580000|2024-10-24 16:16:20|57314|57234|57309|57229|57314|57234|57309|57229|5
1729786590000|2024-10-24 16:16:30|57310|57230|57310|57230|57314|57234|57310|57230|9
1729786600000|2024-10-24 16:16:40|57309|57229|57309|57229|57309|57229|57309|57229|1
1729786610000|2024-10-24 16:16:50|57310|57230|57314|57234|57314|57234|57309|57229|6
1729786630000|2024-10-24 16:17:10|57310|57230|57314|57234|57314|57234|57310|57230|7
1729786640000|2024-10-24 16:17:20|57313|57233|57314|57234|57314|57234|57313|57233|4
1729786660000|2024-10-24 16:17:40|57319|57239|57319|57239|57319|57239|57319|57239|1
1729786670000|2024-10-24 16:17:50|57320|57240|57319|57239|57322|57242|57319|57239|4
1729786700000|2024-10-24 16:18:20|57314|57234|57319|57239|57319|57239|57313|57233|4
1729786710000|2024-10-24 16:18:30|57318|57238|57319|57239|57319|57239|57314|57234|4
1729786720000|2024-10-24 16:18:40|57320|57240|57324|57244|57324|57244|57320|57240|2
1729786730000|2024-10-24 16:18:50|57320|57240|57320|57240|57322|57242|57319|57239|5
1729786740000|2024-10-24 16:19:00|57319|57239|57319|57239|57319|57239|57319|57239|1
1729786750000|2024-10-24 16:19:10|57320|57240|57323|57243|57324|57244|57319|57239|7
1729786760000|2024-10-24 16:19:20|57321|57241|57321|57241|57321|57241|57319|57239|8
1729786770000|2024-10-24 16:19:30|57319|57239|57319|57239|57319|57239|57319|57239|1
1729786780000|2024-10-24 16:19:40|57320|57240|57321|57241|57321|57241|57319|57239|3
1729786790000|2024-10-24 16:19:50|57320|57240|57320|57240|57321|57241|57319|57239|6
1729786800000|2024-10-24 16:20:00|57321|57241|57319|57239|57322|57242|57319|57239|7
1729786810000|2024-10-24 16:20:10|57320|57240|57319|57239|57320|57240|57319|57239|4
1729786820000|2024-10-24 16:20:20|57318|57238|57319|57239|57319|57239|57318|57238|2
1729786830000|2024-10-24 16:20:30|57318|57238|57318|57238|57319|57239|57317|57237|7
1729786840000|2024-10-24 16:20:40|57319|57239|57321|57241|57321|57241|57319|57239|7
1729786850000|2024-10-24 16:20:50|57322|57242|57324|57244|57324|57244|57319|57239|10
1729786870000|2024-10-24 16:21:10|57322|57242|57324|57244|57324|57244|57322|57242|2
1729786880000|2024-10-24 16:21:20|57322|57242|57329|57249|57329|57249|57322|57242|5
1729786900000|2024-10-24 16:21:40|57328|57248|57329|57249|57330|57250|57325|57245|8
1729786910000|2024-10-24 16:21:50|57327|57247|57319|57239|57327|57247|57319|57239|4
1729786920000|2024-10-24 16:22:00|57321|57241|57319|57239|57324|57244|57319|57239|6
1729786950000|2024-10-24 16:22:30|57317|57237|57319|57239|57319|57239|57317|57237|2
1729786960000|2024-10-24 16:22:40|57320|57240|57319|57239|57320|57240|57319|57239|4
1729786980000|2024-10-24 16:23:00|57320|57240|57322|57242|57323|57243|57320|57240|5
1729786990000|2024-10-24 16:23:10|57323|57243|57325|57245|57325|57245|57321|57241|6
1729787000000|2024-10-24 16:23:20|57324|57244|57322|57242|57324|57244|57321|57241|5
1729787010000|2024-10-24 16:23:30|57319|57239|57324|57244|57324|57244|57319|57239|7
1729787020000|2024-10-24 16:23:40|57322|57242|57324|57244|57324|57244|57319|57239|6
1729787030000|2024-10-24 16:23:50|57322|57242|57322|57242|57324|57244|57322|57242|7
1729787040000|2024-10-24 16:24:00|57320|57240|57324|57244|57324|57244|57319|57239|9
1729787050000|2024-10-24 16:24:10|57321|57241|57319|57239|57323|57243|57319|57239|7
1729787070000|2024-10-24 16:24:30|57320|57240|57320|57240|57320|57240|57320|57240|1
1729787080000|2024-10-24 16:24:40|57319|57239|57319|57239|57320|57240|57319|57239|3
1729787090000|2024-10-24 16:24:50|57321|57241|57322|57242|57322|57242|57320|57240|3
1729787100000|2024-10-24 16:25:00|57324|57244|57324|57244|57324|57244|57319|57239|9
1729787110000|2024-10-24 16:25:10|57323|57243|57319|57239|57324|57244|57319|57239|6
1729787140000|2024-10-24 16:25:40|57314|57234|57314|57234|57314|57234|57314|57234|1
1729787150000|2024-10-24 16:25:50|57315|57235|57309|57229|57315|57235|57309|57229|4
1729787190000|2024-10-24 16:26:30|57311|57231|57314|57234|57314|57234|57311|57231|2
1729787200000|2024-10-24 16:26:40|57311|57231|57314|57234|57314|57234|57310|57230|8
1729787210000|2024-10-24 16:26:50|57313|57233|57309|57229|57313|57233|57309|57229|2
1729787220000|2024-10-24 16:27:00|57311|57231|57314|57234|57314|57234|57311|57231|2
1729787230000|2024-10-24 16:27:10|57311|57231|57310|57230|57311|57231|57309|57229|5
1729787240000|2024-10-24 16:27:20|57309|57229|57309|57229|57312|57232|57309|57229|4
1729787250000|2024-10-24 16:27:30|57310|57230|57314|57234|57314|57234|57310|57230|2
1729787260000|2024-10-24 16:27:40|57309|57229|57309|57229|57311|57231|57309|57229|4
1729787280000|2024-10-24 16:28:00|57310|57230|57314|57234|57314|57234|57310|57230|6
1729787290000|2024-10-24 16:28:10|57313|57233|57312|57232|57313|57233|57309|57229|3
1729787300000|2024-10-24 16:28:20|57311|57231|57309|57229|57314|57234|57309|57229|4
1729787320000|2024-10-24 16:28:40|57305|57225|57311|57231|57311|57231|57305|57225|9
1729787330000|2024-10-24 16:28:50|57313|57233|57314|57234|57314|57234|57313|57233|2
1729787380000|2024-10-24 16:29:40|57313|57233|57310|57230|57313|57233|57309|57229|6
1729787390000|2024-10-24 16:29:50|57311|57231|57319|57239|57319|57239|57311|57231|2
1729787410000|2024-10-24 16:30:10|57318|57238|57315|57235|57318|57238|57315|57235|3
1729787420000|2024-10-24 16:30:20|57316|57236|57310|57230|57317|57237|57309|57229|8
1729787430000|2024-10-24 16:30:30|57312|57232|57314|57234|57315|57235|57312|57232|3
1729787470000|2024-10-24 16:31:10|57313|57233|57311|57231|57313|57233|57309|57229|5
1729787480000|2024-10-24 16:31:20|57310|57230|57309|57229|57312|57232|57309|57229|7
1729787490000|2024-10-24 16:31:30|57311|57231|57312|57232|57314|57234|57309|57229|13
1729787500000|2024-10-24 16:31:40|57314|57234|57314|57234|57314|57234|57314|57234|1
1729787510000|2024-10-24 16:31:50|57313|57233|57306|57226|57313|57233|57306|57226|3
1729787520000|2024-10-24 16:32:00|57304|57224|57314|57234|57314|57234|57301|57221|7
1729787530000|2024-10-24 16:32:10|57317|57237|57314|57234|57319|57239|57314|57234|8
1729787540000|2024-10-24 16:32:20|57313|57233|57314|57234|57314|57234|57313|57233|2
1729787550000|2024-10-24 16:32:30|57317|57237|57310|57230|57319|57239|57309|57229|13
1729787560000|2024-10-24 16:32:40|57309|57229|57309|57229|57312|57232|57309|57229|10
1729787570000|2024-10-24 16:32:50|57310|57230|57309|57229|57311|57231|57309|57229|7
1729787580000|2024-10-24 16:33:00|57310|57230|57311|57231|57312|57232|57309|57229|10
1729787590000|2024-10-24 16:33:10|57309|57229|57304|57224|57311|57231|57304|57224|5
1729787600000|2024-10-24 16:33:20|57306|57226|57306|57226|57306|57226|57306|57226|1
1729787610000|2024-10-24 16:33:30|57304|57224|57304|57224|57306|57226|57304|57224|6
1729787620000|2024-10-24 16:33:40|57305|57225|57304|57224|57306|57226|57304|57224|6
1729787630000|2024-10-24 16:33:50|57306|57226|57304|57224|57306|57226|57304|57224|4
1729787670000|2024-10-24 16:34:30|57303|57223|57299|57219|57303|57223|57299|57219|4
1729787690000|2024-10-24 16:34:50|57298|57218|57299|57219|57299|57219|57297|57217|4
1729787700000|2024-10-24 16:35:00|57298|57218|57298|57218|57299|57219|57298|57218|5
1729787710000|2024-10-24 16:35:10|57299|57219|57299|57219|57299|57219|57299|57219|1
1729787740000|2024-10-24 16:35:40|57300|57220|57299|57219|57300|57220|57299|57219|2
1729787750000|2024-10-24 16:35:50|57298|57218|57294|57214|57298|57218|57294|57214|2
1729787760000|2024-10-24 16:36:00|57293|57213|57291|57211|57293|57213|57289|57209|4
1729787770000|2024-10-24 16:36:10|57294|57214|57294|57214|57299|57219|57294|57214|5
1729787780000|2024-10-24 16:36:20|57295|57215|57299|57219|57299|57219|57295|57215|9
1729787800000|2024-10-24 16:36:40|57297|57217|57297|57217|57299|57219|57297|57217|4
1729787810000|2024-10-24 16:36:50|57299|57219|57299|57219|57299|57219|57299|57219|1
1729787840000|2024-10-24 16:37:20|57296|57216|57294|57214|57296|57216|57294|57214|2
1729787850000|2024-10-24 16:37:30|57295|57215|57294|57214|57297|57217|57294|57214|8
1729787860000|2024-10-24 16:37:40|57295|57215|57295|57215|57295|57215|57294|57214|3
1729787870000|2024-10-24 16:37:50|57294|57214|57296|57216|57296|57216|57294|57214|5
1729787880000|2024-10-24 16:38:00|57297|57217|57299|57219|57299|57219|57297|57217|2
1729787890000|2024-10-24 16:38:10|57298|57218|57295|57215|57298|57218|57295|57215|2
1729787900000|2024-10-24 16:38:20|57294|57214|57294|57214|57294|57214|57289|57209|9
1729787910000|2024-10-24 16:38:30|57293|57213|57292|57212|57293|57213|57289|57209|7
1729787920000|2024-10-24 16:38:40|57291|57211|57289|57209|57291|57211|57289|57209|3
1729787980000|2024-10-24 16:39:40|57290|57210|57289|57209|57290|57210|57289|57209|2
1729788030000|2024-10-24 16:40:30|57288|57208|57286|57206|57289|57209|57285|57205|5
1729788040000|2024-10-24 16:40:40|57285|57205|57291|57211|57294|57214|57285|57205|5
1729788050000|2024-10-24 16:40:50|57290|57210|57294|57214|57294|57214|57290|57210|3
1729788080000|2024-10-24 16:41:20|57295|57215|57294|57214|57299|57219|57294|57214|6
1729788090000|2024-10-24 16:41:30|57293|57213|57289|57209|57293|57213|57289|57209|2
1729788120000|2024-10-24 16:42:00|57286|57206|57284|57204|57289|57209|57284|57204|8
1729788130000|2024-10-24 16:42:10|57282|57202|57289|57209|57289|57209|57282|57202|7
1729788140000|2024-10-24 16:42:20|57288|57208|57284|57204|57289|57209|57284|57204|5
1729788150000|2024-10-24 16:42:30|57283|57203|57284|57204|57284|57204|57283|57203|2
1729788160000|2024-10-24 16:42:40|57286|57206|57289|57209|57289|57209|57286|57206|2
1729788170000|2024-10-24 16:42:50|57290|57210|57290|57210|57290|57210|57290|57210|1
1729788180000|2024-10-24 16:43:00|57289|57209|57289|57209|57289|57209|57289|57209|1
1729788210000|2024-10-24 16:43:30|57290|57210|57292|57212|57292|57212|57290|57210|2
1729788220000|2024-10-24 16:43:40|57291|57211|57314|57234|57314|57234|57291|57211|10
1729788230000|2024-10-24 16:43:50|57317|57237|57323.5|57243.5|57323.5|57243.5|57314|57234|5
1729788240000|2024-10-24 16:44:00|57318.5|57238.5|57321.5|57241.5|57323.5|57243.5|57318.5|57238.5|7
1729788250000|2024-10-24 16:44:10|57322.5|57242.5|57328.5|57248.5|57330.5|57250.5|57321.5|57241.5|8
1729788260000|2024-10-24 16:44:20|57326|57246|57329|57249|57329|57249|57326|57246|3
1729788270000|2024-10-24 16:44:30|57327|57247|57329|57249|57329|57249|57327|57247|2
1729788290000|2024-10-24 16:44:50|57330|57250|57334|57254|57334|57254|57330|57250|4
1729788300000|2024-10-24 16:45:00|57339|57259|57339|57259|57339|57259|57337|57257|4
1729788310000|2024-10-24 16:45:10|57337|57257|57328|57248|57337|57257|57328|57248|5
1729788320000|2024-10-24 16:45:20|57327|57247|57329|57249|57329|57249|57324|57244|5
1729788330000|2024-10-24 16:45:30|57324|57244|57322|57242|57324|57244|57319|57239|7
1729788340000|2024-10-24 16:45:40|57324|57244|57321|57241|57324|57244|57320|57240|6
1729788350000|2024-10-24 16:45:50|57323|57243|57328|57248|57328|57248|57320|57240|11
1729788360000|2024-10-24 16:46:00|57331|57251|57344.5|57264.5|57344.5|57264.5|57331|57251|10
1729788380000|2024-10-24 16:46:20|57343.5|57263.5|57344|57264|57344.5|57264.5|57339.5|57259.5|4
1729788390000|2024-10-24 16:46:30|57342|57262|57339|57259|57342|57262|57339|57259|2
1729788400000|2024-10-24 16:46:40|57341|57261|57339|57259|57341|57261|57339|57259|3
1729788410000|2024-10-24 16:46:50|57338|57258|57335|57255|57338|57258|57334|57254|6
1729788420000|2024-10-24 16:47:00|57339|57259|57341|57261|57341|57261|57339|57259|2
1729788430000|2024-10-24 16:47:10|57343|57263|57334|57254|57344|57264|57334|57254|10
1729788440000|2024-10-24 16:47:20|57332|57252|57334|57254|57334|57254|57332|57252|3
1729788460000|2024-10-24 16:47:40|57339|57259|57339|57259|57339|57259|57339|57259|1
1729788500000|2024-10-24 16:48:20|57336|57256|57336|57256|57336|57256|57336|57256|1
1729788510000|2024-10-24 16:48:30|57338|57258|57339|57259|57339|57259|57336|57256|5
1729788520000|2024-10-24 16:48:40|57336|57256|57338|57258|57338|57258|57336|57256|7
1729788530000|2024-10-24 16:48:50|57339|57259|57339|57259|57339|57259|57339|57259|1
1729788550000|2024-10-24 16:49:10|57342|57262|57344|57264|57344|57264|57339|57259|6
1729788560000|2024-10-24 16:49:20|57347|57267|57344|57264|57347|57267|57344|57264|3
1729788570000|2024-10-24 16:49:30|57345|57265|57345|57265|57345|57265|57345|57265|1
1729788580000|2024-10-24 16:49:40|57347|57267|57349|57269|57349|57269|57346|57266|8
1729788590000|2024-10-24 16:49:50|57347|57267|57357|57277|57359|57279|57347|57267|10
1729788600000|2024-10-24 16:50:00|57359|57279|57364|57284|57364|57284|57358|57278|7
1729788610000|2024-10-24 16:50:10|57363|57283|57366|57286|57367|57287|57363|57283|4
1729788620000|2024-10-24 16:50:20|57365|57285|57364|57284|57367|57287|57364|57284|5
1729788630000|2024-10-24 16:50:30|57362|57282|57359|57279|57362|57282|57359|57279|2
1729788640000|2024-10-24 16:50:40|57356|57276|57359|57279|57364|57284|57356|57276|6
1729788650000|2024-10-24 16:50:50|57357|57277|57357|57277|57357|57277|57357|57277|1
1729788660000|2024-10-24 16:51:00|57359|57279|57359|57279|57360|57280|57357|57277|6
1729788670000|2024-10-24 16:51:10|57357|57277|57358|57278|57358|57278|57354|57274|8
1729788680000|2024-10-24 16:51:20|57361|57281|57362|57282|57364|57284|57359|57279|9
1729788690000|2024-10-24 16:51:30|57360|57280|57354|57274|57362|57282|57354|57274|8
1729788710000|2024-10-24 16:51:50|57353|57273|57354|57274|57354|57274|57350|57270|5
1729788720000|2024-10-24 16:52:00|57353|57273|57349|57269|57354|57274|57349|57269|7
1729788730000|2024-10-24 16:52:10|57347|57267|57354|57274|57354|57274|57347|57267|5
1729788740000|2024-10-24 16:52:20|57353|57273|57349|57269|57353|57273|57349|57269|4
1729788750000|2024-10-24 16:52:30|57348|57268|57344|57264|57348|57268|57344|57264|5
1729788760000|2024-10-24 16:52:40|57345|57265|57349|57269|57349|57269|57345|57265|4
1729788770000|2024-10-24 16:52:50|57348|57268|57347|57267|57349|57269|57346|57266|5
1729788780000|2024-10-24 16:53:00|57348|57268|57349|57269|57351|57271|57347|57267|5
1729788790000|2024-10-24 16:53:10|57350|57270|57349|57269|57352|57272|57349|57269|6
1729788800000|2024-10-24 16:53:20|57351|57271|57349|57269|57351|57271|57349|57269|2
1729788820000|2024-10-24 16:53:40|57348|57268|57348|57268|57348|57268|57344|57264|4
1729788830000|2024-10-24 16:53:50|57346|57266|57349|57269|57349|57269|57346|57266|3
1729788840000|2024-10-24 16:54:00|57348|57268|57344|57264|57348|57268|57344|57264|3
1729788850000|2024-10-24 16:54:10|57345|57265|57345|57265|57346|57266|57344|57264|5
1729788860000|2024-10-24 16:54:20|57344|57264|57344|57264|57344|57264|57344|57264|1
1729788870000|2024-10-24 16:54:30|57345|57265|57344|57264|57345|57265|57344|57264|2
1729788880000|2024-10-24 16:54:40|57343|57263|57343|57263|57343|57263|57343|57263|1
1729788890000|2024-10-24 16:54:50|57341|57261|57341|57261|57345|57265|57341|57261|9
1729788900000|2024-10-24 16:55:00|57342|57262|57337|57257|57342|57262|57337|57257|4
1729788910000|2024-10-24 16:55:10|57336|57256|57334|57254|57336|57256|57334|57254|4
1729788920000|2024-10-24 16:55:20|57336|57256|57349|57269|57349|57269|57336|57256|5
1729788930000|2024-10-24 16:55:30|57350|57270|57364|57284|57364|57284|57350|57270|7
1729788950000|2024-10-24 16:55:50|57362|57282|57364|57284|57364|57284|57359|57279|5
1729788960000|2024-10-24 16:56:00|57362|57282|57359|57279|57364|57284|57359|57279|7
1729788970000|2024-10-24 16:56:10|57357|57277|57359|57279|57359|57279|57357|57277|2
1729788980000|2024-10-24 16:56:20|57358|57278|57358|57278|57358|57278|57354|57274|4
1729788990000|2024-10-24 16:56:30|57359|57279|57357|57277|57359|57279|57357|57277|3
1729789000000|2024-10-24 16:56:40|57359|57279|57364|57284|57364|57284|57355|57275|9
1729789010000|2024-10-24 16:56:50|57365|57285|57369|57289|57369|57289|57364|57284|4
1729789020000|2024-10-24 16:57:00|57368|57288|57368|57288|57371|57291|57364|57284|6
1729789030000|2024-10-24 16:57:10|57363|57283|57369|57289|57369|57289|57363|57283|5
1729789040000|2024-10-24 16:57:20|57368|57288|57367|57287|57369|57289|57367|57287|3
1729789050000|2024-10-24 16:57:30|57368|57288|57369|57289|57369|57289|57364|57284|5
1729789070000|2024-10-24 16:57:50|57373|57293|57369|57289|57373|57293|57369|57289|2
1729789090000|2024-10-24 16:58:10|57365|57285|57369|57289|57369|57289|57362|57282|5
1729789110000|2024-10-24 16:58:30|57368|57288|57366|57286|57368|57288|57366|57286|3
1729789120000|2024-10-24 16:58:40|57364|57284|57367|57287|57368|57288|57364|57284|3
1729789130000|2024-10-24 16:58:50|57369|57289|57369|57289|57369|57289|57369|57289|1
1729789140000|2024-10-24 16:59:00|57372|57292|57384|57304|57389|57309|57372|57292|6
1729789150000|2024-10-24 16:59:10|57379|57299|57374|57294|57382|57302|57374|57294|7
1729789160000|2024-10-24 16:59:20|57375|57295|57375|57295|57378|57298|57375|57295|4
1729789170000|2024-10-24 16:59:30|57376|57296|57370|57290|57377|57297|57370|57290|6
1729789180000|2024-10-24 16:59:40|57369|57289|57374|57294|57374|57294|57369|57289|4
1729789190000|2024-10-24 16:59:50|57372|57292|57369|57289|57372|57292|57369|57289|4
1729789200000|2024-10-24 17:00:00|57373|57293|57371|57291|57374|57294|57371|57291|8
1729789210000|2024-10-24 17:00:10|57370|57290|57370|57290|57371|57291|57369|57289|7
1729789220000|2024-10-24 17:00:20|57369|57289|57370|57290|57370|57290|57369|57289|2
1729789230000|2024-10-24 17:00:30|57369|57289|57374|57294|57374|57294|57369|57289|3
1729789240000|2024-10-24 17:00:40|57375|57295|57370|57290|57375|57295|57369|57289|6
1729789260000|2024-10-24 17:01:00|57369|57289|57366|57286|57369|57289|57366|57286|4
1729789270000|2024-10-24 17:01:10|57360|57280|57360|57280|57361|57281|57359|57279|5
1729789280000|2024-10-24 17:01:20|57359|57279|57354|57274|57359|57279|57349|57269|6
1729789290000|2024-10-24 17:01:30|57353|57273|57354|57274|57354|57274|57352|57272|4
1729789300000|2024-10-24 17:01:40|57357|57277|57359|57279|57359|57279|57354|57274|6
1729789310000|2024-10-24 17:01:50|57364|57284|57362|57282|57364|57284|57362|57282|2
1729789320000|2024-10-24 17:02:00|57363|57283|57369|57289|57369|57289|57357|57277|11
1729789330000|2024-10-24 17:02:10|57367|57287|57364|57284|57367|57287|57359|57279|4
1729789340000|2024-10-24 17:02:20|57363|57283|57374|57294|57379|57299|57362|57282|7
1729789350000|2024-10-24 17:02:30|57369|57289|57371|57291|57371|57291|57369|57289|4
1729789360000|2024-10-24 17:02:40|57370|57290|57374|57294|57374|57294|57369|57289|8
1729789370000|2024-10-24 17:02:50|57372|57292|57364|57284|57374|57294|57364|57284|7
1729789380000|2024-10-24 17:03:00|57365|57285|57366|57286|57366|57286|57365|57285|2
1729789390000|2024-10-24 17:03:10|57364|57284|57369|57289|57369|57289|57364|57284|6
1729789400000|2024-10-24 17:03:20|57368|57288|57368|57288|57369|57289|57368|57288|3
1729789410000|2024-10-24 17:03:30|57365|57285|57364|57284|57365|57285|57364|57284|2
1729789420000|2024-10-24 17:03:40|57365|57285|57364|57284|57367|57287|57364|57284|3
1729789440000|2024-10-24 17:04:00|57359|57279|57359|57279|57359|57279|57359|57279|1
1729789450000|2024-10-24 17:04:10|57357|57277|57354|57274|57357|57277|57354|57274|2
1729789460000|2024-10-24 17:04:20|57355|57275|57359|57279|57359|57279|57355|57275|5
1729789470000|2024-10-24 17:04:30|57360|57280|57359|57279|57360|57280|57359|57279|4
1729789490000|2024-10-24 17:04:50|57354|57274|57344|57264|57359|57279|57344|57264|12
1729789500000|2024-10-24 17:05:00|57345|57265|57341|57261|57346|57266|57334|57254|14
1729789510000|2024-10-24 17:05:10|57340|57260|57339|57259|57344|57264|57339|57259|6
1729789520000|2024-10-24 17:05:20|57338|57258|57329|57249|57339|57259|57326|57246|13
1729789530000|2024-10-24 17:05:30|57333|57253|57324|57244|57333|57253|57324|57244|3
1729789540000|2024-10-24 17:05:40|57327|57247|57334|57254|57334|57254|57324|57244|8
1729789550000|2024-10-24 17:05:50|57333|57253|57334|57254|57337|57257|57329|57249|10
1729789560000|2024-10-24 17:06:00|57337|57257|57339|57259|57339|57259|57337|57257|9
1729789570000|2024-10-24 17:06:10|57337|57257|57337|57257|57337|57257|57337|57257|1
1729789580000|2024-10-24 17:06:20|57336|57256|57339|57259|57339|57259|57334|57254|4
1729789590000|2024-10-24 17:06:30|57338|57258|57324|57244|57338|57258|57324|57244|7
1729789600000|2024-10-24 17:06:40|57325|57245|57334|57254|57334|57254|57325|57245|2
1729789610000|2024-10-24 17:06:50|57331|57251|57324|57244|57332|57252|57324|57244|8
1729789620000|2024-10-24 17:07:00|57323|57243|57319|57239|57323|57243|57319|57239|6
1729789630000|2024-10-24 17:07:10|57320|57240|57319|57239|57320|57240|57319|57239|2
1729789640000|2024-10-24 17:07:20|57316|57236|57319|57239|57319|57239|57316|57236|3
1729789650000|2024-10-24 17:07:30|57321|57241|57319|57239|57321|57241|57319|57239|4
1729789670000|2024-10-24 17:07:50|57322|57242|57319|57239|57324|57244|57319|57239|4
1729789680000|2024-10-24 17:08:00|57321|57241|57324|57244|57324|57244|57321|57241|3
1729789690000|2024-10-24 17:08:10|57325|57245|57327|57247|57327|57247|57325|57245|2
1729789700000|2024-10-24 17:08:20|57328|57248|57329|57249|57329|57249|57327|57247|6
1729789710000|2024-10-24 17:08:30|57328|57248|57319|57239|57328|57248|57319|57239|5
1729789740000|2024-10-24 17:09:00|57314|57234|57314|57234|57315|57235|57314|57234|3
1729789760000|2024-10-24 17:09:20|57313|57233|57309|57229|57314|57234|57304|57224|6
1729789770000|2024-10-24 17:09:30|57308|57228|57312|57232|57314|57234|57306|57226|10
1729789780000|2024-10-24 17:09:40|57313|57233|57319|57239|57319|57239|57310|57230|12
1729789790000|2024-10-24 17:09:50|57316|57236|57309|57229|57316|57236|57309|57229|7
1729789800000|2024-10-24 17:10:00|57306|57226|57299|57219|57306|57226|57299|57219|2
1729789810000|2024-10-24 17:10:10|57294|57214|57292|57212|57294|57214|57292|57212|4
1729789820000|2024-10-24 17:10:20|57294|57214|57284|57204|57294|57214|57284|57204|11
1729789830000|2024-10-24 17:10:30|57286|57206|57284|57204|57289|57209|57284|57204|3
1729789840000|2024-10-24 17:10:40|57286|57206|57289|57209|57289|57209|57284|57204|12
1729789850000|2024-10-24 17:10:50|57285|57205|57284|57204|57289|57209|57281|57201|8
1729789860000|2024-10-24 17:11:00|57281|57201|57294|57214|57297|57217|57281|57201|9
1729789870000|2024-10-24 17:11:10|57296|57216|57288|57208|57296|57216|57288|57208|7
1729789880000|2024-10-24 17:11:20|57289|57209|57291|57211|57294|57214|57288|57208|5
1729789890000|2024-10-24 17:11:30|57294|57214|57294|57214|57296|57216|57289|57209|6
1729789900000|2024-10-24 17:11:40|57296|57216|57291|57211|57296|57216|57290|57210|6
1729789910000|2024-10-24 17:11:50|57290|57210|57290|57210|57290|57210|57290|57210|1
1729789920000|2024-10-24 17:12:00|57291|57211|57290|57210|57292|57212|57290|57210|4
1729789930000|2024-10-24 17:12:10|57291|57211|57290|57210|57291|57211|57290|57210|6
1729789940000|2024-10-24 17:12:20|57291|57211|57290|57210|57291|57211|57290|57210|2
1729789950000|2024-10-24 17:12:30|57289|57209|57295|57215|57295|57215|57289|57209|4
1729789960000|2024-10-24 17:12:40|57298|57218|57299|57219|57301|57221|57295|57215|10
1729789970000|2024-10-24 17:12:50|57301|57221|57304|57224|57304|57224|57297|57217|9
1729789990000|2024-10-24 17:13:10|57305|57225|57298|57218|57307|57227|57296|57216|14
1729790000000|2024-10-24 17:13:20|57297|57217|57294|57214|57299|57219|57294|57214|9
1729790010000|2024-10-24 17:13:30|57296|57216|57294|57214|57296|57216|57294|57214|2
1729790020000|2024-10-24 17:13:40|57293|57213|57289|57209|57294|57214|57289|57209|6
1729790030000|2024-10-24 17:13:50|57284|57204|57284|57204|57285|57205|57284|57204|3
1729790040000|2024-10-24 17:14:00|57289|57209|57274|57194|57289|57209|57274|57194|12
1729790050000|2024-10-24 17:14:10|57278|57198|57280|57200|57280|57200|57278|57198|3
1729790060000|2024-10-24 17:14:20|57279|57199|57281|57201|57282|57202|57279|57199|5
1729790070000|2024-10-24 17:14:30|57284|57204|57289|57209|57296|57216|57282|57202|11
1729790080000|2024-10-24 17:14:40|57292|57212|57289|57209|57294|57214|57289|57209|6
1729790090000|2024-10-24 17:14:50|57288|57208|57274|57194|57288|57208|57274|57194|6
1729790100000|2024-10-24 17:15:00|57272|57192|57278.5|57198.5|57278.5|57198.5|57272|57192|6
1729790110000|2024-10-24 17:15:10|57279|57199|57279|57199|57279|57199|57279|57199|1
1729790120000|2024-10-24 17:15:20|57278|57198|57279|57199|57279|57199|57278|57198|2
1729790130000|2024-10-24 17:15:30|57276|57196|57277|57197|57279|57199|57275|57195|6
1729790140000|2024-10-24 17:15:40|57279|57199|57279|57199|57279|57199|57277|57197|3
1729790150000|2024-10-24 17:15:50|57278|57198|57274|57194|57279|57199|57274|57194|7
1729790160000|2024-10-24 17:16:00|57273|57193|57269|57189|57274|57194|57269|57189|13
1729790170000|2024-10-24 17:16:10|57266|57186|57264|57184|57266|57186|57264|57184|2
1729790180000|2024-10-24 17:16:20|57263|57183|57259|57179|57264|57184|57259|57179|6
1729790190000|2024-10-24 17:16:30|57258|57178|57264|57184|57264|57184|57254|57174|6
1729790200000|2024-10-24 17:16:40|57261|57181|57262|57182|57262|57182|57261|57181|2
1729790210000|2024-10-24 17:16:50|57261|57181|57264|57184|57264|57184|57259|57179|12
1729790220000|2024-10-24 17:17:00|57267|57187|57254|57174|57269|57189|57249|57169|14
1729790230000|2024-10-24 17:17:10|57249|57169|57248|57168|57253|57173|57248|57168|6
1729790240000|2024-10-24 17:17:20|57244|57164|57244|57164|57256|57176|57244|57164|9
1729790250000|2024-10-24 17:17:30|57247|57167|57233|57153|57247|57167|57233|57153|5
1729790260000|2024-10-24 17:17:40|57234|57154|57228.5|57148.5|57234|57154|57224|57144|11
1729790280000|2024-10-24 17:18:00|57224.5|57144.5|57228.5|57148.5|57228.5|57148.5|57223.5|57143.5|8
1729790290000|2024-10-24 17:18:10|57229|57149|57219|57139|57229|57149|57219|57139|6
1729790310000|2024-10-24 17:18:30|57214|57134|57187.5|57107.5|57214|57134|57187.5|57107.5|12
1729790320000|2024-10-24 17:18:40|57188.5|57108.5|57193.5|57113.5|57193.5|57113.5|57186.5|57106.5|5
1729790330000|2024-10-24 17:18:50|57191.5|57111.5|57188.5|57108.5|57191.5|57111.5|57188.5|57108.5|3
1729790340000|2024-10-24 17:19:00|57187.5|57107.5|57184.5|57104.5|57192.5|57112.5|57184.5|57104.5|6
1729790350000|2024-10-24 17:19:10|57183.5|57103.5|57184.5|57104.5|57188.5|57108.5|57183.5|57103.5|9
1729790360000|2024-10-24 17:19:20|57183.5|57103.5|57175.5|57095.5|57183.5|57103.5|57173.5|57093.5|5
1729790370000|2024-10-24 17:19:30|57178.5|57098.5|57178.5|57098.5|57183.5|57103.5|57178.5|57098.5|12
1729790380000|2024-10-24 17:19:40|57173.5|57093.5|57173.5|57093.5|57175.5|57095.5|57173.5|57093.5|5
1729790390000|2024-10-24 17:19:50|57169.5|57089.5|57173.5|57093.5|57173.5|57093.5|57168.5|57088.5|3
1729790400000|2024-10-24 17:20:00|57169.5|57089.5|57163.5|57083.5|57170.5|57090.5|57155.5|57075.5|10
1729790410000|2024-10-24 17:20:10|57158.5|57078.5|57158.5|57078.5|57167.5|57087.5|57158.5|57078.5|13
1729790420000|2024-10-24 17:20:20|57159.5|57079.5|57164|57084|57168.5|57088.5|57158.5|57078.5|13
1729790430000|2024-10-24 17:20:30|57161|57081|57155|57075|57163|57083|57153|57073|14
1729790440000|2024-10-24 17:20:40|57158|57078|57159|57079|57164|57084|57158|57078|14
1729790450000|2024-10-24 17:20:50|57161|57081|57148.5|57068.5|57161|57081|57143.5|57063.5|8
1729790460000|2024-10-24 17:21:00|57147.5|57067.5|57143.5|57063.5|57148.5|57068.5|57143.5|57063.5|10
1729790470000|2024-10-24 17:21:10|57146.5|57066.5|57138|57058|57148.5|57068.5|57138|57058|14
1729790480000|2024-10-24 17:21:20|57139|57059|57128.5|57048.5|57143|57063|57128|57048|15
1729790490000|2024-10-24 17:21:30|57123.5|57043.5|57128.5|57048.5|57133.5|57053.5|57123.5|57043.5|5
1729790500000|2024-10-24 17:21:40|57125.5|57045.5|57118.5|57038.5|57125.5|57045.5|57118.5|57038.5|10
1729790510000|2024-10-24 17:21:50|57121.5|57041.5|57124.5|57044.5|57129.5|57049.5|57121.5|57041.5|8
1729790520000|2024-10-24 17:22:00|57123.5|57043.5|57118|57038|57123.5|57043.5|57118|57038|6
1729790530000|2024-10-24 17:22:10|57113|57033|57113.5|57033.5|57113.5|57033.5|57108|57028|9
1729790540000|2024-10-24 17:22:20|57118.5|57038.5|57123.5|57043.5|57133.5|57053.5|57118.5|57038.5|19
1729790550000|2024-10-24 17:22:30|57125.5|57045.5|57128.5|57048.5|57128.5|57048.5|57123.5|57043.5|6
1729790560000|2024-10-24 17:22:40|57132.5|57052.5|57125.5|57045.5|57132.5|57052.5|57120.5|57040.5|13
1729790570000|2024-10-24 17:22:50|57128.5|57048.5|57124.5|57044.5|57131.5|57051.5|57123.5|57043.5|14
1729790580000|2024-10-24 17:23:00|57123.5|57043.5|57128.5|57048.5|57132.5|57052.5|57123.5|57043.5|7
1729790590000|2024-10-24 17:23:10|57125.5|57045.5|57134.5|57054.5|57139.5|57059.5|57123|57043|16
1729790600000|2024-10-24 17:23:20|57135.5|57055.5|57143.5|57063.5|57145.5|57065.5|57135.5|57055.5|15
1729790610000|2024-10-24 17:23:30|57139.5|57059.5|57149.5|57069.5|57153.5|57073.5|57139.5|57059.5|14
1729790620000|2024-10-24 17:23:40|57148.5|57068.5|57162.5|57082.5|57162.5|57082.5|57148.5|57068.5|10
1729790630000|2024-10-24 17:23:50|57163.5|57083.5|57158.5|57078.5|57163.5|57083.5|57153.5|57073.5|10
1729790640000|2024-10-24 17:24:00|57159.5|57079.5|57155.5|57075.5|57163.5|57083.5|57155.5|57075.5|10
1729790650000|2024-10-24 17:24:10|57158.5|57078.5|57158|57078|57161.5|57081.5|57154.5|57074.5|9
1729790660000|2024-10-24 17:24:20|57155|57075|57161|57081|57161|57081|57155|57075|12
1729790670000|2024-10-24 17:24:30|57159|57079|57143|57063|57159|57079|57143|57063|8
1729790680000|2024-10-24 17:24:40|57148|57068|57138.5|57058.5|57148|57068|57138.5|57058.5|14
1729790690000|2024-10-24 17:24:50|57134.5|57054.5|57143.5|57063.5|57143.5|57063.5|57128.5|57048.5|13
1729790700000|2024-10-24 17:25:00|57138.5|57058.5|57138.5|57058.5|57148.5|57068.5|57138.5|57058.5|11
1729790710000|2024-10-24 17:25:10|57142.5|57062.5|57148.5|57068.5|57148.5|57068.5|57142.5|57062.5|6
1729790720000|2024-10-24 17:25:20|57152.5|57072.5|57150.5|57070.5|57153.5|57073.5|57149.5|57069.5|11
1729790730000|2024-10-24 17:25:30|57148.5|57068.5|57153.5|57073.5|57153.5|57073.5|57148.5|57068.5|8
1729790740000|2024-10-24 17:25:40|57150.5|57070.5|57150|57070|57151|57071|57148|57068|7
1729790750000|2024-10-24 17:25:50|57148|57068|57145|57065|57148|57068|57143|57063|7
1729790760000|2024-10-24 17:26:00|57144|57064|57135|57055|57145|57065|57133|57053|10
1729790770000|2024-10-24 17:26:10|57133|57053|57123|57043|57136|57056|57123|57043|14
1729790780000|2024-10-24 17:26:20|57126|57046|57113.5|57033.5|57126|57046|57108.5|57028.5|11
1729790790000|2024-10-24 17:26:30|57108.5|57028.5|57123.5|57043.5|57123.5|57043.5|57108.5|57028.5|8
1729790800000|2024-10-24 17:26:40|57121.5|57041.5|57118.5|57038.5|57123.5|57043.5|57117.5|57037.5|10
1729790810000|2024-10-24 17:26:50|57114.5|57034.5|57103.5|57023.5|57114.5|57034.5|57098.5|57018.5|12
1729790820000|2024-10-24 17:27:00|57107.5|57027.5|57105.5|57025.5|57112.5|57032.5|57104.5|57024.5|14
1729790830000|2024-10-24 17:27:10|57104.5|57024.5|57108.5|57028.5|57110.5|57030.5|57103.5|57023.5|7
1729790840000|2024-10-24 17:27:20|57106.5|57026.5|57098.5|57018.5|57106.5|57026.5|57098.5|57018.5|6
1729790850000|2024-10-24 17:27:30|57102.5|57022.5|57088.5|57008.5|57102.5|57022.5|57088.5|57008.5|8
1729790860000|2024-10-24 17:27:40|57084.5|57004.5|57090.5|57010.5|57093.5|57013.5|57084.5|57004.5|11
1729790870000|2024-10-24 17:27:50|57093.5|57013.5|57093.5|57013.5|57098.5|57018.5|57092.5|57012.5|7
1729790880000|2024-10-24 17:28:00|57094.5|57014.5|57093.5|57013.5|57103.5|57023.5|57093.5|57013.5|8
1729790890000|2024-10-24 17:28:10|57093|57013|57093|57013|57093|57013|57093|57013|1
1729790900000|2024-10-24 17:28:20|57092|57012|57088|57008|57096|57016|57088|57008|11
1729790910000|2024-10-24 17:28:30|57083|57003|57083.5|57003.5|57083.5|57003.5|57078|56998|6
1729790920000|2024-10-24 17:28:40|57088.5|57008.5|57083.5|57003.5|57088.5|57008.5|57078.5|56998.5|9
1729790930000|2024-10-24 17:28:50|57085.5|57005.5|57088|57008|57088|57008|57085|57005|4
1729790940000|2024-10-24 17:29:00|57084|57004|57080|57000|57087|57007|57078|56998|9
1729790950000|2024-10-24 17:29:10|57079|56999|57083|57003|57083|57003|57079|56999|2
1729790960000|2024-10-24 17:29:20|57085|57005|57088|57008|57090|57010|57085|57005|5
1729790970000|2024-10-24 17:29:30|57089|57009|57096|57016|57098|57018|57089|57009|7
1729790980000|2024-10-24 17:29:40|57098|57018|57101|57021|57103|57023|57098|57018|15
1729790990000|2024-10-24 17:29:50|57103|57023|57098|57018|57103|57023|57098|57018|3
1729791000000|2024-10-24 17:30:00|57096|57016|57093|57013|57096|57016|57086|57006|13
1729791010000|2024-10-24 17:30:10|57091|57011|57093|57013|57093|57013|57088|57008|9
1729791020000|2024-10-24 17:30:20|57094|57014|57093|57013|57094|57014|57093|57013|2
1729791030000|2024-10-24 17:30:30|57101|57021|57101|57021|57101|57021|57092|57012|14
1729791040000|2024-10-24 17:30:40|57103|57023|57100|57020|57106|57026|57100|57020|10
1729791050000|2024-10-24 17:30:50|57101|57021|57103|57023|57103|57023|57098|57018|8
1729791060000|2024-10-24 17:31:00|57102|57022|57106|57026|57106|57026|57097|57017|7
1729791070000|2024-10-24 17:31:10|57103|57023|57105|57025|57106|57026|57103|57023|11
1729791080000|2024-10-24 17:31:20|57103|57023|57103|57023|57108|57028|57103|57023|11
1729791090000|2024-10-24 17:31:30|57102|57022|57095|57015|57103|57023|57094|57014|8
1729791100000|2024-10-24 17:31:40|57094|57014|57093|57013|57094|57014|57093|57013|2
1729791110000|2024-10-24 17:31:50|57089|57009|57083|57003|57089|57009|57083|57003|9
1729791120000|2024-10-24 17:32:00|57081|57001|57063|56983|57081|57001|57058|56978|10
1729791130000|2024-10-24 17:32:10|57063.5|56983.5|57073.5|56993.5|57073.5|56993.5|57063.5|56983.5|6
1729791140000|2024-10-24 17:32:20|57068.5|56988.5|57073|56993|57073|56993|57068.5|56988.5|7
1729791150000|2024-10-24 17:32:30|57071|56991|57075|56995|57081|57001|57071|56991|9
1729791160000|2024-10-24 17:32:40|57078|56998|57083|57003|57088|57008|57078|56998|5
1729791170000|2024-10-24 17:32:50|57080|57000|57073|56993|57080|57000|57073|56993|4
1729791180000|2024-10-24 17:33:00|57074|56994|57071|56991|57078|56998|57068|56988|19
1729791190000|2024-10-24 17:33:10|57072|56992|57063|56983|57073|56993|57063|56983|8
1729791200000|2024-10-24 17:33:20|57059|56979|57061.5|56981.5|57063|56983|57043|56963|21
1729791210000|2024-10-24 17:33:30|57063.5|56983.5|57058.5|56978.5|57063.5|56983.5|57050.5|56970.5|10
1729791220000|2024-10-24 17:33:40|57053.5|56973.5|57053.5|56973.5|57056.5|56976.5|57053.5|56973.5|6
1729791230000|2024-10-24 17:33:50|57048.5|56968.5|57033.5|56953.5|57052|56972|57033.5|56953.5|8
1729791240000|2024-10-24 17:34:00|57038.5|56958.5|57040|56960|57042|56962|57033|56953|15
1729791250000|2024-10-24 17:34:10|57043|56963|57048|56968|57048|56968|57043|56963|10
1729791260000|2024-10-24 17:34:20|57043|56963|57038|56958|57048|56968|57038|56958|7
1729791270000|2024-10-24 17:34:30|57036|56956|57027.5|56947.5|57036|56956|57012.5|56932.5|10
1729791280000|2024-10-24 17:34:40|57030.5|56950.5|57022.5|56942.5|57031.5|56951.5|57017.5|56937.5|21
1729791290000|2024-10-24 17:34:50|57027.5|56947.5|57023.5|56943.5|57028.5|56948.5|57017.5|56937.5|15
1729791300000|2024-10-24 17:35:00|57028.5|56948.5|57018.5|56938.5|57028.5|56948.5|57013.5|56933.5|9
1729791310000|2024-10-24 17:35:10|57010.5|56930.5|57008.5|56928.5|57010.5|56930.5|56992.5|56912.5|12
1729791320000|2024-10-24 17:35:20|57005.5|56925.5|57005.5|56925.5|57008.5|56928.5|57003.5|56923.5|11
1729791330000|2024-10-24 17:35:30|57006.5|56926.5|56992.5|56912.5|57006.5|56926.5|56989.5|56909.5|15
1729791340000|2024-10-24 17:35:40|56997.5|56917.5|57002.5|56922.5|57002.5|56922.5|56997.5|56917.5|4
1729791350000|2024-10-24 17:35:50|57007.5|56927.5|57012.5|56932.5|57012.5|56932.5|57001.5|56921.5|8
1729791360000|2024-10-24 17:36:00|57013.5|56933.5|57017.5|56937.5|57019.5|56939.5|57012.5|56932.5|10
1729791370000|2024-10-24 17:36:10|57020.5|56940.5|57025.5|56945.5|57033.5|56953.5|57020.5|56940.5|14
1729791380000|2024-10-24 17:36:20|57027.5|56947.5|57028.5|56948.5|57033.5|56953.5|57022.5|56942.5|13
1729791390000|2024-10-24 17:36:30|57025.5|56945.5|57033.5|56953.5|57033.5|56953.5|57025.5|56945.5|10
1729791400000|2024-10-24 17:36:40|57038.5|56958.5|57037.5|56957.5|57038.5|56958.5|57028.5|56948.5|16
1729791410000|2024-10-24 17:36:50|57041.5|56961.5|57045.5|56965.5|57045.5|56965.5|57038.5|56958.5|9
1729791420000|2024-10-24 17:37:00|57043.5|56963.5|57038.5|56958.5|57043.5|56963.5|57028.5|56948.5|16
1729791430000|2024-10-24 17:37:10|57035.5|56955.5|57037.5|56957.5|57037.5|56957.5|57033.5|56953.5|6
1729791440000|2024-10-24 17:37:20|57035.5|56955.5|57038.5|56958.5|57040.5|56960.5|57035.5|56955.5|6
1729791450000|2024-10-24 17:37:30|57038|56958|57038|56958|57038|56958|57038|56958|1
1729791460000|2024-10-24 17:37:40|57043|56963|57058|56978|57058|56978|57038|56958|10
1729791470000|2024-10-24 17:37:50|57059.5|56979.5|57078.5|56998.5|57080.5|57000.5|57058.5|56978.5|20
1729791480000|2024-10-24 17:38:00|57079.5|56999.5|57084.5|57004.5|57088.5|57008.5|57078.5|56998.5|17
1729791490000|2024-10-24 17:38:10|57083.5|57003.5|57063|56983|57084.5|57004.5|57059.5|56979.5|20
1729791500000|2024-10-24 17:38:20|57058|56978|57060|56980|57060|56980|57055|56975|9
1729791510000|2024-10-24 17:38:30|57059|56979|57053.5|56973.5|57062|56982|57053|56973|11
1729791530000|2024-10-24 17:38:50|57059.5|56979.5|57058.5|56978.5|57059.5|56979.5|57049.5|56969.5|10
1729791540000|2024-10-24 17:39:00|57053.5|56973.5|57059.5|56979.5|57060.5|56980.5|57051.5|56971.5|6
1729791550000|2024-10-24 17:39:10|57058.5|56978.5|57067.5|56987.5|57068.5|56988.5|57058.5|56978.5|8
1729791560000|2024-10-24 17:39:20|57065.5|56985.5|57058.5|56978.5|57065.5|56985.5|57058.5|56978.5|7
1729791570000|2024-10-24 17:39:30|57054.5|56974.5|57060.5|56980.5|57068.5|56988.5|57053.5|56973.5|15
1729791580000|2024-10-24 17:39:40|57058.5|56978.5|57053.5|56973.5|57063.5|56983.5|57053.5|56973.5|10
1729791590000|2024-10-24 17:39:50|57055.5|56975.5|57058.5|56978.5|57058.5|56978.5|57053.5|56973.5|4
1729791600000|2024-10-24 17:40:00|57059.5|56979.5|57058.5|56978.5|57068.5|56988.5|57058.5|56978.5|11
1729791610000|2024-10-24 17:40:10|57055.5|56975.5|57055.5|56975.5|57055.5|56975.5|57053.5|56973.5|6
1729791620000|2024-10-24 17:40:20|57054.5|56974.5|57053.5|56973.5|57058.5|56978.5|57048.5|56968.5|13
1729791630000|2024-10-24 17:40:30|57057.5|56977.5|57058.5|56978.5|57058.5|56978.5|57057.5|56977.5|2
1729791640000|2024-10-24 17:40:40|57062.5|56982.5|57064.5|56984.5|57064.5|56984.5|57058.5|56978.5|8
1729791650000|2024-10-24 17:40:50|57060.5|56980.5|57064.5|56984.5|57064.5|56984.5|57058.5|56978.5|10
1729791660000|2024-10-24 17:41:00|57063.5|56983.5|57063|56983|57063.5|56983.5|57058|56978|14
1729791670000|2024-10-24 17:41:10|57059|56979|57061|56981|57063|56983|57058|56978|6
1729791680000|2024-10-24 17:41:20|57060|56980|57078|56998|57078|56998|57059|56979|13
1729791690000|2024-10-24 17:41:30|57074|56994|57076.5|56996.5|57078.5|56998.5|57073|56993|12
1729791700000|2024-10-24 17:41:40|57075.5|56995.5|57077|56997|57078|56998|57073.5|56993.5|10
1729791710000|2024-10-24 17:41:50|57076|56996|57081|57001|57083|57003|57076|56996|12
1729791720000|2024-10-24 17:42:00|57080|57000|57091.5|57011.5|57103|57023|57080|57000|15
1729791730000|2024-10-24 17:42:10|57092.5|57012.5|57098.5|57018.5|57098.5|57018.5|57089.5|57009.5|14
1729791740000|2024-10-24 17:42:20|57095.5|57015.5|57098.5|57018.5|57103.5|57023.5|57093.5|57013.5|12
1729791750000|2024-10-24 17:42:30|57101.5|57021.5|57098.5|57018.5|57102.5|57022.5|57098.5|57018.5|5
1729791760000|2024-10-24 17:42:40|57095|57015|57098|57018|57098|57018|57094|57014|5
1729791770000|2024-10-24 17:42:50|57102|57022|57103.5|57023.5|57108.5|57028.5|57102|57022|5
1729791780000|2024-10-24 17:43:00|57106.5|57026.5|57115|57035|57118|57038|57106.5|57026.5|10
1729791790000|2024-10-24 17:43:10|57113|57033|57109|57029|57113|57033|57108|57028|8
1729791800000|2024-10-24 17:43:20|57116|57036|57115|57035|57117|57037|57114|57034|8
1729791810000|2024-10-24 17:43:30|57114|57034|57108|57028|57114|57034|57108|57028|6
1729791820000|2024-10-24 17:43:40|57106|57026|57101|57021|57106|57026|57101|57021|3
1729791830000|2024-10-24 17:43:50|57100|57020|57099|57019|57103|57023|57095|57015|15
1729791840000|2024-10-24 17:44:00|57100|57020|57100|57020|57103|57023|57098|57018|9
1729791850000|2024-10-24 17:44:10|57098|57018|57107|57027|57107|57027|57098|57018|12
1729791860000|2024-10-24 17:44:20|57105|57025|57113|57033|57113|57033|57105|57025|12
1729791870000|2024-10-24 17:44:30|57118|57038|57106|57026|57118|57038|57104|57024|9
1729791880000|2024-10-24 17:44:40|57105|57025|57104|57024|57106|57026|57103|57023|5
1729791890000|2024-10-24 17:44:50|57108|57028|57108|57028|57108|57028|57106|57026|5
1729791900000|2024-10-24 17:45:00|57111|57031|57108|57028|57114|57034|57108|57028|5
1729791910000|2024-10-24 17:45:10|57109|57029|57108|57028|57111|57031|57106|57026|8
1729791920000|2024-10-24 17:45:20|57109|57029|57109|57029|57109|57029|57108|57028|3
1729791930000|2024-10-24 17:45:30|57108|57028|57111|57031|57113|57033|57108|57028|14
1729791940000|2024-10-24 17:45:40|57112|57032|57108|57028|57116|57036|57108|57028|6
1729791950000|2024-10-24 17:45:50|57103|57023|57108|57028|57108|57028|57103|57023|5
1729791960000|2024-10-24 17:46:00|57106|57026|57108|57028|57108|57028|57102|57022|5
1729791970000|2024-10-24 17:46:10|57106|57026|57108|57028|57108|57028|57105|57025|4
1729791980000|2024-10-24 17:46:20|57107|57027|57108|57028|57108|57028|57107|57027|2
1729791990000|2024-10-24 17:46:30|57113|57033|57113|57033|57113|57033|57109|57029|11
1729792000000|2024-10-24 17:46:40|57115|57035|57108|57028|57118|57038|57108|57028|10
1729792010000|2024-10-24 17:46:50|57113|57033|57123|57043|57123|57043|57113|57033|11
1729792020000|2024-10-24 17:47:00|57128|57048|57143.5|57063.5|57143.5|57063.5|57128|57048|16
1729792030000|2024-10-24 17:47:10|57141.5|57061.5|57168.5|57088.5|57170.5|57090.5|57140.5|57060.5|14
1729792040000|2024-10-24 17:47:20|57163.5|57083.5|57176|57096|57178|57098|57163.5|57083.5|17
1729792050000|2024-10-24 17:47:30|57175.5|57095.5|57173.5|57093.5|57175.5|57095.5|57165.5|57085.5|9
1729792060000|2024-10-24 17:47:40|57175.5|57095.5|57168.5|57088.5|57183.5|57103.5|57167.5|57087.5|17
1729792070000|2024-10-24 17:47:50|57171.5|57091.5|57166.5|57086.5|57174.5|57094.5|57166.5|57086.5|11
1729792080000|2024-10-24 17:48:00|57163.5|57083.5|57168.5|57088.5|57173.5|57093.5|57163.5|57083.5|11
1729792090000|2024-10-24 17:48:10|57167.5|57087.5|57173.5|57093.5|57173.5|57093.5|57163.5|57083.5|7
1729792100000|2024-10-24 17:48:20|57175.5|57095.5|57183.5|57103.5|57183.5|57103.5|57164.5|57084.5|8
1729792110000|2024-10-24 17:48:30|57184.5|57104.5|57188.5|57108.5|57193.5|57113.5|57184.5|57104.5|6
1729792120000|2024-10-24 17:48:40|57193.5|57113.5|57192.5|57112.5|57193.5|57113.5|57192.5|57112.5|2
1729792130000|2024-10-24 17:48:50|57193.5|57113.5|57190.5|57110.5|57193.5|57113.5|57190.5|57110.5|5
1729792140000|2024-10-24 17:49:00|57189.5|57109.5|57180.5|57100.5|57189.5|57109.5|57180.5|57100.5|5
1729792150000|2024-10-24 17:49:10|57183.5|57103.5|57176.5|57096.5|57183.5|57103.5|57176.5|57096.5|8
1729792160000|2024-10-24 17:49:20|57177.5|57097.5|57185.5|57105.5|57186.5|57106.5|57177.5|57097.5|9
1729792170000|2024-10-24 17:49:30|57179.5|57099.5|57178.5|57098.5|57184.5|57104.5|57178.5|57098.5|7
1729792180000|2024-10-24 17:49:40|57176.5|57096.5|57173.5|57093.5|57176.5|57096.5|57173.5|57093.5|6
1729792190000|2024-10-24 17:49:50|57170.5|57090.5|57163.5|57083.5|57172.5|57092.5|57159.5|57079.5|8
1729792200000|2024-10-24 17:50:00|57161.5|57081.5|57163.5|57083.5|57163.5|57083.5|57158.5|57078.5|8
1729792210000|2024-10-24 17:50:10|57165.5|57085.5|57163.5|57083.5|57168.5|57088.5|57161.5|57081.5|9
1729792220000|2024-10-24 17:50:20|57161.5|57081.5|57163|57083|57163.5|57083.5|57158.5|57078.5|6
1729792230000|2024-10-24 17:50:30|57162|57082|57163|57083|57163|57083|57159|57079|5
1729792240000|2024-10-24 17:50:40|57159|57079|57169|57089|57173|57093|57158|57078|14
1729792250000|2024-10-24 17:50:50|57168|57088|57173|57093|57177|57097|57168|57088|10
1729792260000|2024-10-24 17:51:00|57171|57091|57173|57093|57173|57093|57164|57084|6
1729792270000|2024-10-24 17:51:10|57177|57097|57173|57093|57178|57098|57173|57093|4
1729792280000|2024-10-24 17:51:20|57175|57095|57178|57098|57178|57098|57175|57095|2
1729792290000|2024-10-24 17:51:30|57175|57095|57173|57093|57175|57095|57173|57093|2
1729792300000|2024-10-24 17:51:40|57176|57096|57178|57098|57178|57098|57173|57093|5
1729792310000|2024-10-24 17:51:50|57177|57097|57165|57085|57177|57097|57163|57083|6
1729792320000|2024-10-24 17:52:00|57164|57084|57169|57089|57172|57092|57164|57084|11
1729792330000|2024-10-24 17:52:10|57171|57091|57142|57062|57171|57091|57138|57058|14
1729792340000|2024-10-24 17:52:20|57138|57058|57148.5|57068.5|57148.5|57068.5|57135.5|57055.5|8
1729792350000|2024-10-24 17:52:30|57143.5|57063.5|57133.5|57053.5|57143.5|57063.5|57133.5|57053.5|6
1729792360000|2024-10-24 17:52:40|57130.5|57050.5|57138.5|57058.5|57138.5|57058.5|57123.5|57043.5|5
1729792370000|2024-10-24 17:52:50|57142.5|57062.5|57143.5|57063.5|57146.5|57066.5|57142.5|57062.5|8
1729792380000|2024-10-24 17:53:00|57144.5|57064.5|57148.5|57068.5|57148.5|57068.5|57140.5|57060.5|12
1729792390000|2024-10-24 17:53:10|57141.5|57061.5|57138.5|57058.5|57141.5|57061.5|57138.5|57058.5|2
1729792400000|2024-10-24 17:53:20|57139.5|57059.5|57143.5|57063.5|57143.5|57063.5|57139.5|57059.5|3
1729792410000|2024-10-24 17:53:30|57144.5|57064.5|57138.5|57058.5|57144.5|57064.5|57138.5|57058.5|6
1729792420000|2024-10-24 17:53:40|57137.5|57057.5|57148.5|57068.5|57153.5|57073.5|57135.5|57055.5|10
1729792430000|2024-10-24 17:53:50|57143.5|57063.5|57148.5|57068.5|57148.5|57068.5|57143.5|57063.5|6
1729792440000|2024-10-24 17:54:00|57146.5|57066.5|57148.5|57068.5|57148.5|57068.5|57144.5|57064.5|4
1729792450000|2024-10-24 17:54:10|57147.5|57067.5|57148.5|57068.5|57148.5|57068.5|57140.5|57060.5|7
1729792460000|2024-10-24 17:54:20|57149.5|57069.5|57142.5|57062.5|57149.5|57069.5|57142.5|57062.5|6
1729792470000|2024-10-24 17:54:30|57140.5|57060.5|57151|57071|57151|57071|57135.5|57055.5|11
1729792480000|2024-10-24 17:54:40|57152|57072|57153.5|57073.5|57158|57078|57151.5|57071.5|10
1729792490000|2024-10-24 17:54:50|57151.5|57071.5|57148.5|57068.5|57151.5|57071.5|57148.5|57068.5|2
1729792500000|2024-10-24 17:55:00|57145.5|57065.5|57145|57065|57148.5|57068.5|57144|57064|5
1729792510000|2024-10-24 17:55:10|57144|57064|57143|57063|57145|57065|57143|57063|4
1729792520000|2024-10-24 17:55:20|57140|57060|57146|57066|57148|57068|57140|57060|9
1729792530000|2024-10-24 17:55:30|57147|57067|57153|57073|57153|57073|57147|57067|6
1729792540000|2024-10-24 17:55:40|57151|57071|57158|57078|57158|57078|57151|57071|4
1729792550000|2024-10-24 17:55:50|57163|57083|57163|57083|57163|57083|57158|57078|4
1729792570000|2024-10-24 17:56:10|57166|57086|57166|57086|57166|57086|57159|57079|7
1729792580000|2024-10-24 17:56:20|57168|57088|57158|57078|57168|57088|57153|57073|11
1729792590000|2024-10-24 17:56:30|57157|57077|57158|57078|57163|57083|57156|57076|10
1729792600000|2024-10-24 17:56:40|57155|57075|57158|57078|57158|57078|57153|57073|6
1729792610000|2024-10-24 17:56:50|57155|57075|57158|57078|57158|57078|57155|57075|10
1729792620000|2024-10-24 17:57:00|57157|57077|57148|57068|57157|57077|57148|57068|3
1729792640000|2024-10-24 17:57:20|57149|57069|57151|57071|57153|57073|57149|57069|5
1729792650000|2024-10-24 17:57:30|57148|57068|57153|57073|57153|57073|57148|57068|9
1729792660000|2024-10-24 17:57:40|57152|57072|57158|57078|57158|57078|57151|57071|6
1729792670000|2024-10-24 17:57:50|57160|57080|57159|57079|57163|57083|57159|57079|7
1729792680000|2024-10-24 17:58:00|57161|57081|57163|57083|57163|57083|57161|57081|5
1729792690000|2024-10-24 17:58:10|57164|57084|57166|57086|57166|57086|57164|57084|4
1729792700000|2024-10-24 17:58:20|57163|57083|57181|57101|57185|57105|57163|57083|10
1729792710000|2024-10-24 17:58:30|57178|57098|57179|57099|57184|57104|57178|57098|9
1729792720000|2024-10-24 17:58:40|57178|57098|57179|57099|57180|57100|57174|57094|6
1729792730000|2024-10-24 17:58:50|57183|57103|57178|57098|57183|57103|57178|57098|7
1729792740000|2024-10-24 17:59:00|57175|57095|57178|57098|57178|57098|57175|57095|2
1729792750000|2024-10-24 17:59:10|57183|57103|57184|57104|57189|57109|57183|57103|7
1729792760000|2024-10-24 17:59:20|57181|57101|57184|57104|57186|57106|57179|57099|8
1729792770000|2024-10-24 17:59:30|57183|57103|57184|57104|57184|57104|57182|57102|3
1729792780000|2024-10-24 17:59:40|57180|57100|57179|57099|57181|57101|57179|57099|5
1729792790000|2024-10-24 17:59:50|57181|57101|57184|57104|57184|57104|57181|57101|2
1729792800000|2024-10-24 18:00:00|57181|57101|57182|57102|57184|57104|57181|57101|8
1729792810000|2024-10-24 18:00:10|57184|57104|57184|57104|57184|57104|57179|57099|5
1729792820000|2024-10-24 18:00:20|57189|57109|57173|57093|57189|57109|57173|57093|8
1729792830000|2024-10-24 18:00:30|57175|57095|57175|57095|57176|57096|57173|57093|11
1729792840000|2024-10-24 18:00:40|57173|57093|57170|57090|57174|57094|57170|57090|7
1729792850000|2024-10-24 18:00:50|57171|57091|57176|57096|57176|57096|57171|57091|5
1729792860000|2024-10-24 18:01:00|57175|57095|57174|57094|57179|57099|57174|57094|8
1729792870000|2024-10-24 18:01:10|57175|57095|57177|57097|57179|57099|57174|57094|8
1729792880000|2024-10-24 18:01:20|57176|57096|57178|57098|57178|57098|57176|57096|6
1729792890000|2024-10-24 18:01:30|57176|57096|57181|57101|57184|57104|57176|57096|8
1729792900000|2024-10-24 18:01:40|57180|57100|57184|57104|57184|57104|57180|57100|3
1729792920000|2024-10-24 18:02:00|57183|57103|57182|57102|57189|57109|57182|57102|4
1729792940000|2024-10-24 18:02:20|57183|57103|57168|57088|57186|57106|57168|57088|5
1729792950000|2024-10-24 18:02:30|57166|57086|57153.5|57073.5|57166|57086|57153.5|57073.5|8
1729792960000|2024-10-24 18:02:40|57154.5|57074.5|57163.5|57083.5|57163.5|57083.5|57154.5|57074.5|8
1729792970000|2024-10-24 18:02:50|57158.5|57078.5|57158.5|57078.5|57161.5|57081.5|57158.5|57078.5|3
1729792980000|2024-10-24 18:03:00|57159.5|57079.5|57163|57083|57163|57083|57158|57078|7
1729792990000|2024-10-24 18:03:10|57162|57082|57164|57084|57164|57084|57162|57082|3
1729793010000|2024-10-24 18:03:30|57160|57080|57161|57081|57161|57081|57160|57080|2
1729793020000|2024-10-24 18:03:40|57158|57078|57158|57078|57158|57078|57156|57076|3
1729793030000|2024-10-24 18:03:50|57161|57081|57159|57079|57161|57081|57159|57079|2
1729793040000|2024-10-24 18:04:00|57158|57078|57158|57078|57158|57078|57158|57078|1
1729793060000|2024-10-24 18:04:20|57159|57079|57158|57078|57164|57084|57158|57078|6
1729793070000|2024-10-24 18:04:30|57161|57081|57158|57078|57164|57084|57158|57078|4
1729793080000|2024-10-24 18:04:40|57157|57077|57158|57078|57158|57078|57155|57075|4
1729793090000|2024-10-24 18:04:50|57160|57080|57158|57078|57162|57082|57158|57078|3
1729793100000|2024-10-24 18:05:00|57160|57080|57160|57080|57160|57080|57160|57080|1
1729793110000|2024-10-24 18:05:10|57161|57081|57158|57078|57162|57082|57158|57078|10
1729793120000|2024-10-24 18:05:20|57159|57079|57158|57078|57159|57079|57158|57078|2
1729793130000|2024-10-24 18:05:30|57159|57079|57161|57081|57161|57081|57158|57078|4
1729793140000|2024-10-24 18:05:40|57158|57078|57158|57078|57159|57079|57158|57078|3
1729793150000|2024-10-24 18:05:50|57157|57077|57158|57078|57161|57081|57157|57077|6
1729793160000|2024-10-24 18:06:00|57159|57079|57158|57078|57163|57083|57158|57078|4
1729793170000|2024-10-24 18:06:10|57161|57081|57166|57086|57166|57086|57158|57078|8
1729793180000|2024-10-24 18:06:20|57163|57083|57168|57088|57168|57088|57163|57083|3
1729793190000|2024-10-24 18:06:30|57169|57089|57175|57095|57177|57097|57169|57089|11
1729793200000|2024-10-24 18:06:40|57173|57093|57172|57092|57177|57097|57172|57092|8
1729793210000|2024-10-24 18:06:50|57173|57093|57171|57091|57173|57093|57171|57091|4
1729793220000|2024-10-24 18:07:00|57170|57090|57172|57092|57173|57093|57170|57090|5
1729793230000|2024-10-24 18:07:10|57169|57089|57173|57093|57173|57093|57169|57089|3
1729793240000|2024-10-24 18:07:20|57171|57091|57168|57088|57171|57091|57168|57088|2
1729793250000|2024-10-24 18:07:30|57167|57087|57168|57088|57168|57088|57167|57087|2
1729793260000|2024-10-24 18:07:40|57170|57090|57169|57089|57171|57091|57169|57089|4
1729793270000|2024-10-24 18:07:50|57171|57091|57163|57083|57171|57091|57163|57083|9
1729793280000|2024-10-24 18:08:00|57164|57084|57168|57088|57168|57088|57164|57084|2
1729793300000|2024-10-24 18:08:20|57170|57090|57171|57091|57173|57093|57170|57090|5
1729793310000|2024-10-24 18:08:30|57172|57092|57169|57089|57173|57093|57168|57088|6
1729793320000|2024-10-24 18:08:40|57168|57088|57168|57088|57168|57088|57165|57085|4
1729793330000|2024-10-24 18:08:50|57173|57093|57169|57089|57173|57093|57169|57089|3
1729793340000|2024-10-24 18:09:00|57168|57088|57169|57089|57173|57093|57165|57085|11
1729793350000|2024-10-24 18:09:10|57171|57091|57168|57088|57171|57091|57166|57086|6
1729793360000|2024-10-24 18:09:20|57169|57089|57168|57088|57173|57093|57167|57087|7
1729793370000|2024-10-24 18:09:30|57167|57087|57164|57084|57167|57087|57164|57084|4
1729793380000|2024-10-24 18:09:40|57163|57083|57158|57078|57163|57083|57158|57078|6
1729793410000|2024-10-24 18:10:10|57155|57075|57158|57078|57158|57078|57155|57075|2
1729793420000|2024-10-24 18:10:20|57156|57076|57163|57083|57163|57083|57156|57076|4
1729793430000|2024-10-24 18:10:30|57168|57088|57173|57093|57178|57098|57168|57088|5
1729793440000|2024-10-24 18:10:40|57172|57092|57173|57093|57173|57093|57171|57091|3
1729793450000|2024-10-24 18:10:50|57175|57095|57173|57093|57176|57096|57173|57093|6
1729793460000|2024-10-24 18:11:00|57174|57094|57174|57094|57174|57094|57174|57094|1
1729793470000|2024-10-24 18:11:10|57173|57093|57179|57099|57179|57099|57173|57093|3
1729793480000|2024-10-24 18:11:20|57178|57098|57173|57093|57178|57098|57173|57093|6
1729793490000|2024-10-24 18:11:30|57171|57091|57163|57083|57171|57091|57163|57083|2
1729793520000|2024-10-24 18:12:00|57165|57085|57164|57084|57165|57085|57163|57083|5
1729793530000|2024-10-24 18:12:10|57165|57085|57166|57086|57166|57086|57164|57084|4
1729793540000|2024-10-24 18:12:20|57163|57083|57171|57091|57173|57093|57163|57083|9
1729793550000|2024-10-24 18:12:30|57172|57092|57175|57095|57175|57095|57172|57092|4
1729793560000|2024-10-24 18:12:40|57173|57093|57174|57094|57175|57095|57173|57093|7
1729793570000|2024-10-24 18:12:50|57175|57095|57173|57093|57178|57098|57173|57093|6
1729793580000|2024-10-24 18:13:00|57172|57092|57173|57093|57173|57093|57171|57091|3
1729793590000|2024-10-24 18:13:10|57176|57096|57179|57099|57179|57099|57176|57096|3
1729793600000|2024-10-24 18:13:20|57178|57098|57176|57096|57178|57098|57176|57096|3
1729793610000|2024-10-24 18:13:30|57175|57095|57174|57094|57176|57096|57173|57093|8
1729793620000|2024-10-24 18:13:40|57176|57096|57175|57095|57176|57096|57173|57093|5
1729793630000|2024-10-24 18:13:50|57173|57093|57173|57093|57175|57095|57173|57093|6
1729793640000|2024-10-24 18:14:00|57174|57094|57176|57096|57178|57098|57174|57094|3
1729793650000|2024-10-24 18:14:10|57180|57100|57184|57104|57184|57104|57180|57100|5
1729793660000|2024-10-24 18:14:20|57185|57105|57189|57109|57189|57109|57185|57105|2
1729793670000|2024-10-24 18:14:30|57191|57111|57194|57114|57195|57115|57191|57111|4
1729793690000|2024-10-24 18:14:50|57193|57113|57189|57109|57193|57113|57189|57109|5
1729793700000|2024-10-24 18:15:00|57190|57110|57194|57114|57198|57118|57190|57110|8
1729793710000|2024-10-24 18:15:10|57193|57113|57189|57109|57193|57113|57189|57109|3
1729793720000|2024-10-24 18:15:20|57186|57106|57184|57104|57189|57109|57184|57104|4
1729793730000|2024-10-24 18:15:30|57187|57107|57188|57108|57189|57109|57185|57105|5
1729793740000|2024-10-24 18:15:40|57189|57109|57185|57105|57189|57109|57184|57104|5
1729793750000|2024-10-24 18:15:50|57184|57104|57184|57104|57184|57104|57184|57104|1
1729793760000|2024-10-24 18:16:00|57189|57109|57189|57109|57189|57109|57189|57109|1
1729793770000|2024-10-24 18:16:10|57186|57106|57189|57109|57189|57109|57186|57106|2
1729793780000|2024-10-24 18:16:20|57191|57111|57194|57114|57194|57114|57191|57111|3
1729793790000|2024-10-24 18:16:30|57195|57115|57194|57114|57195|57115|57194|57114|4
1729793800000|2024-10-24 18:16:40|57195|57115|57199|57119|57199|57119|57194|57114|5
1729793810000|2024-10-24 18:16:50|57200|57120|57198|57118|57203|57123|57198|57118|9
1729793820000|2024-10-24 18:17:00|57195|57115|57204|57124|57204|57124|57195|57115|6
1729793830000|2024-10-24 18:17:10|57202|57122|57204|57124|57204|57124|57202|57122|4
1729793840000|2024-10-24 18:17:20|57206|57126|57210|57130|57214|57134|57206|57126|6
1729793850000|2024-10-24 18:17:30|57209|57129|57219|57139|57219|57139|57209|57129|4
1729793860000|2024-10-24 18:17:40|57222|57142|57215|57135|57222|57142|57214|57134|6
1729793870000|2024-10-24 18:17:50|57214|57134|57214|57134|57216|57136|57214|57134|11
1729793890000|2024-10-24 18:18:10|57211|57131|57209|57129|57213|57133|57209|57129|6
1729793910000|2024-10-24 18:18:30|57208|57128|57208|57128|57208|57128|57208|57128|1
1729793920000|2024-10-24 18:18:40|57209|57129|57210|57130|57211|57131|57207|57127|8
1729793930000|2024-10-24 18:18:50|57209|57129|57214|57134|57214|57134|57209|57129|7
1729793940000|2024-10-24 18:19:00|57210|57130|57214|57134|57216|57136|57210|57130|6
1729793950000|2024-10-24 18:19:10|57216|57136|57214|57134|57216|57136|57214|57134|4
1729793960000|2024-10-24 18:19:20|57213|57133|57199|57119|57214|57134|57199|57119|9
1729793970000|2024-10-24 18:19:30|57201|57121|57204|57124|57204|57124|57199|57119|11
1729793980000|2024-10-24 18:19:40|57203|57123|57199|57119|57204|57124|57198|57118|9
1729793990000|2024-10-24 18:19:50|57201|57121|57201|57121|57204|57124|57199|57119|13
1729794000000|2024-10-24 18:20:00|57199|57119|57199|57119|57204|57124|57199|57119|8
1729794020000|2024-10-24 18:20:20|57202|57122|57194|57114|57202|57122|57194|57114|5
1729794030000|2024-10-24 18:20:30|57190|57110|57189|57109|57190|57110|57189|57109|2
1729794040000|2024-10-24 18:20:40|57187|57107|57189|57109|57189|57109|57187|57107|4
1729794050000|2024-10-24 18:20:50|57194|57114|57194|57114|57194|57114|57194|57114|1
1729794060000|2024-10-24 18:21:00|57196|57116|57199|57119|57199|57119|57196|57116|5
1729794090000|2024-10-24 18:21:30|57196|57116|57196|57116|57196|57116|57196|57116|1
1729794100000|2024-10-24 18:21:40|57194|57114|57189|57109|57194|57114|57189|57109|5
1729794110000|2024-10-24 18:21:50|57190|57110|57199|57119|57199|57119|57190|57110|8
1729794120000|2024-10-24 18:22:00|57200|57120|57204|57124|57204|57124|57200|57120|4
1729794130000|2024-10-24 18:22:10|57207|57127|57209|57129|57209|57129|57207|57127|2
1729794140000|2024-10-24 18:22:20|57208|57128|57209|57129|57212|57132|57208|57128|4
1729794150000|2024-10-24 18:22:30|57211|57131|57204|57124|57211|57131|57204|57124|6
1729794160000|2024-10-24 18:22:40|57209|57129|57209|57129|57209|57129|57209|57129|1
1729794170000|2024-10-24 18:22:50|57205|57125|57204|57124|57205|57125|57199|57119|7
1729794180000|2024-10-24 18:23:00|57209|57129|57209|57129|57209|57129|57209|57129|1
1729794200000|2024-10-24 18:23:20|57210|57130|57214|57134|57214|57134|57210|57130|2
1729794260000|2024-10-24 18:24:20|57209|57129|57212|57132|57212|57132|57209|57129|3
1729794270000|2024-10-24 18:24:30|57211|57131|57209|57129|57211|57131|57209|57129|6
1729794280000|2024-10-24 18:24:40|57211|57131|57189.5|57139.5|57211|57139.5|57189.5|57124|5
1729794290000|2024-10-24 18:24:50|57204|57124|57208.5|57128.5|57209|57129|57204|57124|8
1729794300000|2024-10-24 18:25:00|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|1
1729794310000|2024-10-24 18:25:10|57213.5|57133.5|57229|57149|57230.5|57150.5|57213.5|57133.5|9
1729794320000|2024-10-24 18:25:20|57230|57150|57235|57155|57235|57155|57230|57150|5
1729794330000|2024-10-24 18:25:30|57234|57154|57235|57155|57237|57157|57234|57154|8
1729794340000|2024-10-24 18:25:40|57234|57154|57250|57170|57254|57174|57234|57154|9
1729794350000|2024-10-24 18:25:50|57249|57169|57250|57170|57251|57171|57249|57169|7
1729794360000|2024-10-24 18:26:00|57249|57169|57249|57169|57252|57172|57249|57169|7
1729794370000|2024-10-24 18:26:10|57244|57164|57249|57169|57249|57169|57244|57164|4
1729794380000|2024-10-24 18:26:20|57247|57167|57245|57165|57247|57167|57245|57165|3
1729794390000|2024-10-24 18:26:30|57249|57169|57249|57169|57249|57169|57244|57164|9
1729794400000|2024-10-24 18:26:40|57242|57162|57240|57160|57242|57162|57239|57159|6
1729794410000|2024-10-24 18:26:50|57236|57156|57234|57154|57236|57156|57232|57152|4
1729794420000|2024-10-24 18:27:00|57233|57153|57234|57154|57239|57159|57233|57153|5
1729794430000|2024-10-24 18:27:10|57230|57150|57229|57149|57232|57152|57229|57149|5
1729794450000|2024-10-24 18:27:30|57226|57146|57229|57149|57232|57152|57226|57146|8
1729794460000|2024-10-24 18:27:40|57231|57151|57225|57145|57231|57151|57225|57145|5
1729794470000|2024-10-24 18:27:50|57224|57144|57224|57144|57229|57149|57224|57144|10
1729794480000|2024-10-24 18:28:00|57228|57148|57224|57144|57228|57148|57224|57144|4
1729794490000|2024-10-24 18:28:10|57226|57146|57229|57149|57229|57149|57226|57146|2
1729794500000|2024-10-24 18:28:20|57227|57147|57224|57144|57227|57147|57224|57144|2
1729794510000|2024-10-24 18:28:30|57226|57146|57227|57147|57227|57147|57226|57146|2
1729794520000|2024-10-24 18:28:40|57225|57145|57229|57149|57229|57149|57225|57145|4
1729794530000|2024-10-24 18:28:50|57234|57154|57233|57153|57234|57154|57229|57149|6
1729794540000|2024-10-24 18:29:00|57234|57154|57229|57149|57234|57154|57229|57149|2
1729794550000|2024-10-24 18:29:10|57225|57145|57224|57144|57226|57146|57224|57144|6
1729794560000|2024-10-24 18:29:20|57221|57141|57221|57141|57221|57141|57221|57141|1
1729794570000|2024-10-24 18:29:30|57219|57139|57230|57150|57234|57154|57219|57139|10
1729794580000|2024-10-24 18:29:40|57229|57149|57229|57149|57233|57153|57227|57147|6
1729794590000|2024-10-24 18:29:50|57232|57152|57233|57153|57234|57154|57229|57149|7
1729794600000|2024-10-24 18:30:00|57229|57149|57229|57149|57229|57149|57228|57148|3
1729794610000|2024-10-24 18:30:10|57228|57148|57224|57144|57228|57148|57223|57143|4
1729794620000|2024-10-24 18:30:20|57226|57146|57233|57153|57233|57153|57226|57146|6
1729794630000|2024-10-24 18:30:30|57231|57151|57231|57151|57231|57151|57229|57149|4
1729794640000|2024-10-24 18:30:40|57230|57150|57244|57164|57244|57164|57229|57149|11
1729794650000|2024-10-24 18:30:50|57243|57163|57239|57159|57244|57164|57239|57159|7
1729794660000|2024-10-24 18:31:00|57237|57157|57234|57154|57239|57159|57234|57154|4
1729794680000|2024-10-24 18:31:20|57230|57150|57231|57151|57231|57151|57229|57149|6
1729794690000|2024-10-24 18:31:30|57232|57152|57234|57154|57234|57154|57232|57152|2
1729794700000|2024-10-24 18:31:40|57232|57152|57234|57154|57234|57154|57232|57152|4
1729794710000|2024-10-24 18:31:50|57232|57152|57234|57154|57234|57154|57232|57152|2
1729794720000|2024-10-24 18:32:00|57232|57152|57234|57154|57234|57154|57232|57152|8
1729794730000|2024-10-24 18:32:10|57233.5|57153.5|57233.5|57153.5|57233.5|57153.5|57233.5|57153.5|1
1729794740000|2024-10-24 18:32:20|57231.5|57151.5|57232.5|57152.5|57233.5|57153.5|57231.5|57151.5|4
1729794750000|2024-10-24 18:32:30|57231.5|57151.5|57232.5|57152.5|57233.5|57153.5|57229.5|57149.5|12
1729794760000|2024-10-24 18:32:40|57233.5|57153.5|57233.5|57153.5|57233.5|57153.5|57231.5|57151.5|8
1729794770000|2024-10-24 18:32:50|57229.5|57149.5|57228.5|57148.5|57229.5|57149.5|57227.5|57147.5|4
1729794780000|2024-10-24 18:33:00|57233.5|57153.5|57233.5|57153.5|57233.5|57153.5|57232.5|57152.5|3
1729794810000|2024-10-24 18:33:30|57238.5|57158.5|57237.5|57157.5|57238.5|57158.5|57237.5|57157.5|6
1729794820000|2024-10-24 18:33:40|57238.5|57158.5|57238.5|57158.5|57238.5|57158.5|57238.5|57158.5|1
1729794830000|2024-10-24 18:33:50|57236.5|57156.5|57228.5|57148.5|57236.5|57156.5|57228.5|57148.5|2
1729794840000|2024-10-24 18:34:00|57229|57149|57224|57144|57229|57149|57224|57144|3
1729794850000|2024-10-24 18:34:10|57225|57145|57224|57144|57227|57147|57224|57144|5
1729794860000|2024-10-24 18:34:20|57225|57145|57229|57149|57229|57149|57225|57145|4
1729794900000|2024-10-24 18:35:00|57227|57147|57224|57144|57229|57149|57224|57144|7
1729794910000|2024-10-24 18:35:10|57222|57142|57224|57144|57224|57144|57222|57142|4
1729794930000|2024-10-24 18:35:30|57222|57142|57224|57144|57224|57144|57222|57142|2
1729794950000|2024-10-24 18:35:50|57225|57145|57229|57149|57229|57149|57225|57145|4
1729794970000|2024-10-24 18:36:10|57227|57147|57229|57149|57229|57149|57227|57147|2
1729794980000|2024-10-24 18:36:20|57230|57150|57229|57149|57231|57151|57227|57147|6
1729794990000|2024-10-24 18:36:30|57224|57144|57224|57144|57224|57144|57224|57144|1
1729795000000|2024-10-24 18:36:40|57222|57142|57221|57141|57222|57142|57220|57140|4
1729795010000|2024-10-24 18:36:50|57222|57142|57214|57134|57224|57144|57214|57134|4
1729795020000|2024-10-24 18:37:00|57215|57135|57214|57134|57216|57136|57214|57134|6
1729795030000|2024-10-24 18:37:10|57211|57131|57205|57125|57211|57131|57204|57124|7
1729795040000|2024-10-24 18:37:20|57204|57124|57201|57121|57208|57128|57201|57121|8
1729795050000|2024-10-24 18:37:30|57199|57119|57199|57119|57200|57120|57194|57114|7
1729795060000|2024-10-24 18:37:40|57196|57116|57173|57093|57197|57117|57172|57092|8
1729795070000|2024-10-24 18:37:50|57172|57092|57173.5|57093.5|57177.5|57097.5|57168.5|57088.5|8
1729795080000|2024-10-24 18:38:00|57178.5|57098.5|57173.5|57093.5|57178.5|57098.5|57173.5|57093.5|7
1729795090000|2024-10-24 18:38:10|57168.5|57088.5|57168.5|57088.5|57173.5|57093.5|57167.5|57087.5|7
1729795100000|2024-10-24 18:38:20|57173.5|57093.5|57173.5|57093.5|57173.5|57093.5|57169.5|57089.5|4
1729795110000|2024-10-24 18:38:30|57172.5|57092.5|57168.5|57088.5|57173.5|57093.5|57168.5|57088.5|7
1729795120000|2024-10-24 18:38:40|57171.5|57091.5|57169|57089|57174|57094|57169|57089|4
1729795130000|2024-10-24 18:38:50|57172|57092|57158|57078|57175|57095|57154|57074|9
1729795140000|2024-10-24 18:39:00|57157|57077|57156.5|57076.5|57157|57077|57148.5|57068.5|16
1729795150000|2024-10-24 18:39:10|57155.5|57075.5|57153.5|57073.5|57157.5|57077.5|57153.5|57073.5|7
1729795160000|2024-10-24 18:39:20|57152.5|57072.5|57163.5|57083.5|57163.5|57083.5|57151.5|57071.5|11
1729795170000|2024-10-24 18:39:30|57168.5|57088.5|57172.5|57092.5|57176.5|57096.5|57168.5|57088.5|6
1729795180000|2024-10-24 18:39:40|57168.5|57088.5|57174.5|57094.5|57174.5|57094.5|57168.5|57088.5|3
1729795190000|2024-10-24 18:39:50|57178.5|57098.5|57178.5|57098.5|57178.5|57098.5|57175.5|57095.5|9
1729795200000|2024-10-24 18:40:00|57177.5|57097.5|57163.5|57083.5|57178.5|57098.5|57163.5|57083.5|12
1729795210000|2024-10-24 18:40:10|57161.5|57081.5|57161.5|57081.5|57163.5|57083.5|57158.5|57078.5|7
1729795220000|2024-10-24 18:40:20|57162.5|57082.5|57166.5|57086.5|57168.5|57088.5|57161.5|57081.5|11
1729795230000|2024-10-24 18:40:30|57167.5|57087.5|57163.5|57083.5|57168.5|57088.5|57161.5|57081.5|7
1729795240000|2024-10-24 18:40:40|57160.5|57080.5|57160.5|57080.5|57163.5|57083.5|57158.5|57078.5|11
1729795250000|2024-10-24 18:40:50|57164|57084|57164|57084|57164|57084|57160|57080|9
1729795260000|2024-10-24 18:41:00|57163|57083|57164|57084|57164|57084|57162|57082|5
1729795270000|2024-10-24 18:41:10|57167|57087|57166|57086|57167|57087|57165|57085|6
1729795280000|2024-10-24 18:41:20|57164|57084|57164|57084|57167|57087|57164|57084|5
1729795290000|2024-10-24 18:41:30|57166|57086|57168|57088|57169|57089|57164|57084|7
1729795300000|2024-10-24 18:41:40|57169|57089|57162|57082|57169|57089|57162|57082|8
1729795310000|2024-10-24 18:41:50|57163|57083|57164|57084|57164|57084|57159|57079|9
1729795320000|2024-10-24 18:42:00|57162|57082|57158|57078|57163|57083|57158|57078|4
1729795330000|2024-10-24 18:42:10|57159|57079|57166|57086|57168|57088|57159|57079|6
1729795340000|2024-10-24 18:42:20|57167|57087|57169|57089|57169|57089|57166|57086|6
1729795350000|2024-10-24 18:42:30|57174|57094|57170|57090|57174|57094|57169|57089|7
1729795360000|2024-10-24 18:42:40|57169|57089|57174|57094|57174|57094|57169|57089|9
1729795380000|2024-10-24 18:43:00|57169|57089|57171|57091|57171|57091|57167|57087|4
1729795390000|2024-10-24 18:43:10|57174|57094|57175|57095|57175|57095|57174|57094|2
1729795400000|2024-10-24 18:43:20|57174|57094|57174|57094|57175|57095|57174|57094|5
1729795410000|2024-10-24 18:43:30|57173|57093|57177|57097|57178|57098|57173|57093|4
1729795420000|2024-10-24 18:43:40|57180|57100|57184|57104|57184|57104|57179|57099|11
1729795430000|2024-10-24 18:43:50|57180|57100|57179|57099|57184|57104|57179|57099|7
1729795440000|2024-10-24 18:44:00|57180|57100|57173|57093|57180|57100|57171|57091|10
1729795450000|2024-10-24 18:44:10|57170|57090|57174|57094|57174|57094|57170|57090|3
1729795460000|2024-10-24 18:44:20|57173|57093|57166|57086|57173|57093|57166|57086|9
1729795470000|2024-10-24 18:44:30|57165|57085|57158|57078|57166|57086|57158|57078|10
1729795490000|2024-10-24 18:44:50|57156|57076|57153|57073|57156|57076|57148|57068|12
1729795500000|2024-10-24 18:45:00|57154|57074|57163|57083|57163|57083|57154|57074|7
1729795510000|2024-10-24 18:45:10|57162|57082|57168|57088|57168|57088|57162|57082|5
1729795520000|2024-10-24 18:45:20|57170|57090|57163|57083|57172|57092|57163|57083|6
1729795530000|2024-10-24 18:45:30|57164|57084|57163|57083|57166|57086|57163|57083|3
1729795540000|2024-10-24 18:45:40|57164|57084|57163|57083|57166|57086|57163|57083|4
1729795550000|2024-10-24 18:45:50|57162|57082|57161|57081|57162|57082|57160|57080|5
1729795560000|2024-10-24 18:46:00|57159|57079|57161|57081|57161|57081|57158|57078|5
1729795570000|2024-10-24 18:46:10|57163|57083|57162|57082|57163|57083|57161|57081|6
1729795580000|2024-10-24 18:46:20|57159|57079|57163|57083|57163|57083|57158|57078|7
1729795600000|2024-10-24 18:46:40|57158|57078|57158|57078|57158|57078|57158|57078|1
1729795620000|2024-10-24 18:47:00|57153|57073|57156|57076|57156|57076|57153|57073|5
1729795630000|2024-10-24 18:47:10|57155|57075|57153|57073|57155|57075|57153|57073|3
1729795640000|2024-10-24 18:47:20|57157|57077|57153|57073|57158|57078|57153|57073|4
1729795650000|2024-10-24 18:47:30|57154|57074|57153|57073|57156|57076|57153|57073|9
1729795660000|2024-10-24 18:47:40|57155|57075|57153|57073|57155|57075|57153|57073|2
1729795680000|2024-10-24 18:48:00|57157|57077|57158|57078|57158|57078|57154|57074|8
1729795690000|2024-10-24 18:48:10|57159|57079|57163|57083|57163|57083|57159|57079|4
1729795700000|2024-10-24 18:48:20|57160|57080|57148|57068|57160|57080|57143|57063|5
1729795710000|2024-10-24 18:48:30|57146|57066|57148|57068|57153|57073|57146|57066|7
1729795740000|2024-10-24 18:49:00|57143|57063|57143|57063|57148|57068|57143|57063|7
1729795750000|2024-10-24 18:49:10|57141|57061|57138|57058|57141|57061|57138|57058|2
1729795760000|2024-10-24 18:49:20|57136|57056|57138|57058|57138|57058|57133|57053|9
1729795780000|2024-10-24 18:49:40|57139|57059|57143|57063|57148|57068|57139|57059|8
1729795790000|2024-10-24 18:49:50|57146|57066|57143|57063|57148|57068|57143|57063|3
1729795800000|2024-10-24 18:50:00|57148|57068|57148|57068|57148|57068|57148|57068|1
1729795810000|2024-10-24 18:50:10|57145|57065|57131|57051|57148|57068|57131|57051|7
1729795820000|2024-10-24 18:50:20|57128|57048|57113.5|57033.5|57128|57048|57113.5|57033.5|8
1729795830000|2024-10-24 18:50:30|57116.5|57036.5|57118.5|57038.5|57118.5|57038.5|57113.5|57033.5|6
1729795840000|2024-10-24 18:50:40|57117.5|57037.5|57118.5|57038.5|57119.5|57039.5|57115.5|57035.5|6
1729795850000|2024-10-24 18:50:50|57119.5|57039.5|57116.5|57036.5|57119.5|57039.5|57116.5|57036.5|6
1729795860000|2024-10-24 18:51:00|57118.5|57038.5|57118|57038|57118.5|57038.5|57114.5|57034.5|6
1729795870000|2024-10-24 18:51:10|57117|57037|57113|57033|57118|57038|57113|57033|3
1729795880000|2024-10-24 18:51:20|57109|57029|57108|57028|57113|57033|57108|57028|3
1729795890000|2024-10-24 18:51:30|57105|57025|57108|57028|57108|57028|57105|57025|2
1729795900000|2024-10-24 18:51:40|57109|57029|57113|57033|57118|57038|57109|57029|10
1729795910000|2024-10-24 18:51:50|57114|57034|57118|57038|57118|57038|57114|57034|3
1729795920000|2024-10-24 18:52:00|57121|57041|57113|57033|57121|57041|57113|57033|4
1729795930000|2024-10-24 18:52:10|57115|57035|57103|57023|57115|57035|57100|57020|8
1729795940000|2024-10-24 18:52:20|57101|57021|57098|57018|57103|57023|57098|57018|10
1729795950000|2024-10-24 18:52:30|57101|57021|57113|57033|57113|57033|57101|57021|8
1729795960000|2024-10-24 18:52:40|57113.5|57033.5|57113.5|57033.5|57113.5|57033.5|57113.5|57033.5|1
1729795970000|2024-10-24 18:52:50|57113|57033|57113|57033|57113|57033|57113|57033|1
1729795980000|2024-10-24 18:53:00|57116|57036|57113|57033|57118|57038|57113|57033|3
1729795990000|2024-10-24 18:53:10|57114|57034|57118|57038|57118|57038|57113|57033|4
1729796000000|2024-10-24 18:53:20|57115|57035|57114|57034|57115|57035|57113|57033|4
1729796010000|2024-10-24 18:53:30|57113|57033|57113|57033|57113|57033|57113|57033|1
1729796020000|2024-10-24 18:53:40|57114|57034|57114|57034|57114|57034|57113|57033|3
1729796030000|2024-10-24 18:53:50|57116|57036|57113|57033|57116|57036|57113|57033|4
1729796040000|2024-10-24 18:54:00|57115|57035|57118|57038|57118|57038|57115|57035|2
1729796050000|2024-10-24 18:54:10|57111|57031|57108|57028|57111|57031|57108|57028|2
1729796060000|2024-10-24 18:54:20|57109|57029|57108|57028|57109|57029|57107|57027|6
1729796080000|2024-10-24 18:54:40|57106|57026|57108|57028|57108|57028|57103|57023|7
1729796090000|2024-10-24 18:54:50|57110|57030|57113|57033|57113|57033|57110|57030|2
1729796100000|2024-10-24 18:55:00|57114|57034|57122|57042|57123|57043|57114|57034|13
1729796110000|2024-10-24 18:55:10|57118|57038|57121|57041|57121|57041|57118|57038|4
1729796120000|2024-10-24 18:55:20|57118|57038|57121|57041|57123|57043|57118|57038|7
1729796130000|2024-10-24 18:55:30|57120|57040|57129|57049|57130|57050|57120|57040|7
1729796140000|2024-10-24 18:55:40|57130|57050|57133|57053|57133|57053|57128|57048|11
1729796150000|2024-10-24 18:55:50|57129|57049|57148|57068|57148|57068|57129|57049|10
1729796160000|2024-10-24 18:56:00|57144|57064|57133|57053|57144|57064|57133|57053|11
1729796170000|2024-10-24 18:56:10|57134|57054|57138|57058|57138|57058|57133|57053|3
1729796180000|2024-10-24 18:56:20|57140|57060|57143|57063|57143|57063|57138|57058|3
1729796190000|2024-10-24 18:56:30|57145|57065|57148|57068|57148|57068|57144|57064|8
1729796230000|2024-10-24 18:57:10|57143|57063|57143|57063|57143|57063|57142|57062|3
1729796240000|2024-10-24 18:57:20|57142|57062|57143|57063|57143|57063|57138|57058|12
1729796250000|2024-10-24 18:57:30|57138|57058|57139|57059|57139|57059|57138|57058|2
1729796260000|2024-10-24 18:57:40|57143|57063|57147|57067|57148|57068|57143|57063|4
1729796270000|2024-10-24 18:57:50|57148|57068|57143|57063|57148|57068|57143|57063|8
1729796280000|2024-10-24 18:58:00|57141|57061|57140|57060|57141|57061|57140|57060|2
1729796290000|2024-10-24 18:58:10|57139|57059|57138|57058|57143|57063|57138|57058|11
1729796300000|2024-10-24 18:58:20|57139|57059|57145|57065|57148|57068|57139|57059|13
1729796310000|2024-10-24 18:58:30|57146|57066|57146|57066|57146|57066|57145|57065|5
1729796320000|2024-10-24 18:58:40|57145|57065|57144|57064|57146|57066|57143|57063|9
1729796330000|2024-10-24 18:58:50|57143|57063|57143|57063|57143|57063|57143|57063|1
1729796350000|2024-10-24 18:59:10|57141|57061|57139|57059|57141|57061|57136|57056|6
1729796360000|2024-10-24 18:59:20|57143|57063|57143|57063|57143|57063|57143|57063|1
1729796370000|2024-10-24 18:59:30|57144|57064|57151|57071|57153|57073|57144|57064|10
1729796380000|2024-10-24 18:59:40|57150|57070|57148|57068|57152|57072|57148|57068|10
1729796390000|2024-10-24 18:59:50|57147|57067|57148|57068|57149|57069|57146|57066|5
1729796400000|2024-10-24 19:00:00|57150|57070|57148|57068|57150|57070|57148|57068|2
1729796410000|2024-10-24 19:00:10|57144|57064|57153|57073|57153|57073|57143|57063|6
1729796420000|2024-10-24 19:00:20|57154|57074|57154|57074|57154|57074|57154|57074|1
1729796430000|2024-10-24 19:00:30|57155|57075|57155|57075|57155|57075|57154|57074|3
1729796440000|2024-10-24 19:00:40|57154|57074|57153|57073|57154|57074|57150|57070|9
1729796450000|2024-10-24 19:00:50|57154|57074|57153|57073|57154|57074|57153|57073|2
1729796470000|2024-10-24 19:01:10|57154|57074|57151|57071|57154|57074|57151|57071|3
1729796480000|2024-10-24 19:01:20|57152|57072|57151|57071|57153|57073|57150|57070|5
1729796490000|2024-10-24 19:01:30|57153|57073|57153|57073|57153|57073|57151|57071|4
1729796500000|2024-10-24 19:01:40|57152|57072|57147|57067|57152|57072|57147|57067|4
1729796510000|2024-10-24 19:01:50|57148|57068|57148|57068|57150|57070|57148|57068|3
1729796520000|2024-10-24 19:02:00|57151|57071|57153|57073|57153|57073|57148|57068|8
1729796540000|2024-10-24 19:02:20|57151|57071|57148|57068|57151|57071|57148|57068|2
1729796550000|2024-10-24 19:02:30|57150|57070|57153|57073|57153|57073|57150|57070|8
1729796560000|2024-10-24 19:02:40|57150|57070|57151|57071|57153|57073|57150|57070|6
1729796570000|2024-10-24 19:02:50|57153|57073|57150|57070|57153|57073|57150|57070|4
1729796580000|2024-10-24 19:03:00|57149|57069|57150|57070|57150|57070|57148|57068|4
1729796590000|2024-10-24 19:03:10|57148|57068|57148|57068|57149|57069|57148|57068|3
1729796600000|2024-10-24 19:03:20|57150|57070|57148|57068|57150|57070|57147|57067|6
1729796610000|2024-10-24 19:03:30|57150|57070|57153|57073|57153|57073|57150|57070|2
1729796620000|2024-10-24 19:03:40|57155|57075|57153|57073|57158|57078|57153|57073|4
1729796630000|2024-10-24 19:03:50|57154|57074|57153|57073|57154|57074|57153|57073|2
1729796640000|2024-10-24 19:04:00|57156|57076|57153|57073|57156|57076|57153|57073|2
1729796650000|2024-10-24 19:04:10|57154|57074|57163|57083|57163|57083|57153|57073|4
1729796660000|2024-10-24 19:04:20|57153|57073|57158|57078|57159|57079|57153|57073|6
1729796670000|2024-10-24 19:04:30|57159|57079|57173|57093|57173|57093|57159|57079|7
1729796680000|2024-10-24 19:04:40|57170|57090|57168|57088|57171|57091|57168|57088|6
1729796690000|2024-10-24 19:04:50|57171|57091|57171|57091|57171|57091|57171|57091|1
1729796700000|2024-10-24 19:05:00|57168|57088|57168|57088|57169|57089|57168|57088|3
1729796710000|2024-10-24 19:05:10|57165|57085|57163|57083|57165|57085|57163|57083|3
1729796720000|2024-10-24 19:05:20|57165|57085|57163|57083|57166|57086|57163|57083|8
1729796770000|2024-10-24 19:06:10|57164|57084|57165|57085|57165|57085|57164|57084|2
1729796780000|2024-10-24 19:06:20|57164|57084|57165|57085|57165|57085|57164|57084|4
1729796790000|2024-10-24 19:06:30|57164|57084|57163|57083|57164|57084|57163|57083|2
1729796800000|2024-10-24 19:06:40|57160|57080|57158|57078|57160|57080|57158|57078|2
1729796810000|2024-10-24 19:06:50|57160|57080|57158|57078|57160|57080|57158|57078|3
1729796830000|2024-10-24 19:07:10|57153|57073|57153|57073|57156|57076|57153|57073|3
1729796840000|2024-10-24 19:07:20|57154|57074|57153|57073|57154|57074|57153|57073|2
1729796850000|2024-10-24 19:07:30|57151|57071|57148|57068|57151|57071|57148|57068|2
1729796860000|2024-10-24 19:07:40|57147|57067|57144|57064|57147|57067|57144|57064|4
1729796870000|2024-10-24 19:07:50|57143|57063|57143|57063|57143|57063|57141|57061|4
1729796880000|2024-10-24 19:08:00|57146|57066|57143|57063|57146|57066|57143|57063|2
1729796890000|2024-10-24 19:08:10|57144|57064|57144|57064|57146|57066|57143|57063|7
1729796900000|2024-10-24 19:08:20|57143|57063|57143|57063|57143|57063|57143|57063|1
1729796910000|2024-10-24 19:08:30|57146|57066|57148|57068|57148|57068|57146|57066|4
1729796920000|2024-10-24 19:08:40|57146|57066|57148|57068|57148|57068|57146|57066|2
1729796940000|2024-10-24 19:09:00|57146|57066|57148|57068|57148|57068|57146|57066|2
1729796950000|2024-10-24 19:09:10|57151|57071|57148|57068|57151|57071|57148|57068|2
1729796960000|2024-10-24 19:09:20|57147|57067|57148|57068|57148|57068|57147|57067|2
1729796970000|2024-10-24 19:09:30|57149|57069|57150|57070|57150|57070|57149|57069|2
1729796980000|2024-10-24 19:09:40|57153|57073|57151|57071|57153|57073|57151|57071|6
1729796990000|2024-10-24 19:09:50|57150|57070|57148|57068|57151|57071|57148|57068|7
1729797000000|2024-10-24 19:10:00|57149|57069|57148|57068|57149|57069|57148|57068|2
1729797010000|2024-10-24 19:10:10|57145|57065|57145|57065|57145|57065|57141|57061|10
1729797020000|2024-10-24 19:10:20|57143|57063|57143|57063|57145|57065|57143|57063|4
1729797030000|2024-10-24 19:10:30|57142|57062|57140|57060|57142|57062|57140|57060|4
1729797040000|2024-10-24 19:10:40|57138|57058|57138|57058|57138|57058|57138|57058|1
1729797050000|2024-10-24 19:10:50|57139|57059|57139|57059|57141|57061|57138|57058|7
1729797060000|2024-10-24 19:11:00|57138|57058|57138|57058|57138|57058|57138|57058|1
1729797070000|2024-10-24 19:11:10|57139|57059|57138|57058|57139|57059|57138|57058|2
1729797080000|2024-10-24 19:11:20|57133|57053|57138|57058|57138|57058|57133|57053|6
1729797090000|2024-10-24 19:11:30|57140|57060|57143|57063|57146|57066|57138|57058|8
1729797120000|2024-10-24 19:12:00|57142|57062|57143|57063|57143|57063|57138|57058|12
1729797130000|2024-10-24 19:12:10|57139|57059|57143|57063|57144|57064|57139|57059|6
1729797150000|2024-10-24 19:12:30|57142|57062|57140|57060|57142|57062|57138|57058|3
1729797160000|2024-10-24 19:12:40|57138|57058|57140|57060|57143|57063|57138|57058|12
1729797170000|2024-10-24 19:12:50|57138|57058|57138|57058|57143|57063|57138|57058|7
1729797200000|2024-10-24 19:13:20|57134|57054|57133|57053|57134|57054|57133|57053|2
1729797220000|2024-10-24 19:13:40|57134|57054|57135|57055|57138|57058|57133|57053|7
1729797230000|2024-10-24 19:13:50|57136|57056|57138|57058|57139|57059|57136|57056|3
1729797240000|2024-10-24 19:14:00|57139|57059|57144|57064|57144|57064|57139|57059|3
1729797250000|2024-10-24 19:14:10|57140|57060|57139|57059|57144|57064|57139|57059|4
1729797270000|2024-10-24 19:14:30|57138|57058|57134|57054|57138|57058|57134|57054|2
1729797280000|2024-10-24 19:14:40|57130|57050|57134|57054|57134|57054|57130|57050|5
1729797300000|2024-10-24 19:15:00|57135|57055|57129|57049|57136|57056|57129|57049|4
1729797310000|2024-10-24 19:15:10|57124|57044|57114|57034|57124|57044|57114|57034|4
1729797320000|2024-10-24 19:15:20|57115|57035|57114|57034|57117|57037|57114|57034|4
1729797330000|2024-10-24 19:15:30|57115|57035|57114|57034|57119|57039|57114|57034|4
1729797340000|2024-10-24 19:15:40|57112|57032|57113|57033|57114|57034|57112|57032|7
1729797350000|2024-10-24 19:15:50|57114|57034|57112|57032|57114|57034|57111|57031|6
1729797360000|2024-10-24 19:16:00|57114|57034|57109|57029|57114|57034|57104|57024|5
1729797370000|2024-10-24 19:16:10|57107|57027|57104|57024|57107|57027|57104|57024|2
1729797380000|2024-10-24 19:16:20|57100|57020|57104|57024|57104|57024|57099|57019|4
1729797390000|2024-10-24 19:16:30|57102|57022|57099|57019|57102|57022|57099|57019|5
1729797400000|2024-10-24 19:16:40|57101|57021|57104|57024|57104|57024|57099|57019|6
1729797410000|2024-10-24 19:16:50|57103|57023|57103|57023|57103|57023|57103|57023|1
1729797420000|2024-10-24 19:17:00|57104|57024|57096|57016|57104|57024|57094|57014|7
1729797430000|2024-10-24 19:17:10|57094|57014|57096|57016|57097|57017|57094|57014|8
1729797440000|2024-10-24 19:17:20|57094|57014|57104|57024|57104|57024|57094|57014|5
1729797450000|2024-10-24 19:17:30|57105|57025|57109|57029|57109|57029|57105|57025|7
1729797470000|2024-10-24 19:17:50|57104|57024|57109|57029|57111|57031|57104|57024|7
1729797480000|2024-10-24 19:18:00|57108|57028|57102|57022|57109|57029|57102|57022|12
1729797490000|2024-10-24 19:18:10|57104|57024|57104|57024|57104|57024|57101|57021|3
1729797500000|2024-10-24 19:18:20|57103|57023|57104|57024|57104|57024|57103|57023|2
1729797510000|2024-10-24 19:18:30|57103|57023|57103|57023|57103|57023|57103|57023|1
1729797520000|2024-10-24 19:18:40|57104|57024|57100|57020|57104|57024|57099|57019|8
1729797530000|2024-10-24 19:18:50|57099|57019|57094|57014|57104|57024|57094|57014|5
1729797540000|2024-10-24 19:19:00|57096|57016|57099|57019|57099|57019|57094|57014|6
1729797550000|2024-10-24 19:19:10|57104|57024|57099|57019|57104|57024|57099|57019|5
1729797560000|2024-10-24 19:19:20|57103|57023|57104|57024|57104|57024|57099|57019|5
1729797570000|2024-10-24 19:19:30|57105|57025|57101|57021|57106|57026|57100|57020|11
1729797580000|2024-10-24 19:19:40|57104|57024|57104|57024|57104|57024|57102|57022|3
1729797590000|2024-10-24 19:19:50|57105|57025|57104|57024|57106|57026|57104|57024|4
1729797600000|2024-10-24 19:20:00|57109|57029|57119|57039|57119|57039|57109|57029|9
1729797610000|2024-10-24 19:20:10|57122|57042|57124|57044|57130|57050|57122|57042|4
1729797620000|2024-10-24 19:20:20|57122|57042|57128|57048|57128|57048|57119|57039|9
1729797630000|2024-10-24 19:20:30|57129|57049|57134|57054|57134|57054|57124|57044|7
1729797640000|2024-10-24 19:20:40|57136|57056|57135|57055|57137|57057|57129|57049|9
1729797650000|2024-10-24 19:20:50|57140|57060|57139|57059|57140|57060|57134|57054|12
1729797660000|2024-10-24 19:21:00|57134|57054|57125|57045|57139|57059|57124|57044|14
1729797670000|2024-10-24 19:21:10|57126|57046|57124|57044|57126|57046|57122|57042|5
1729797680000|2024-10-24 19:21:20|57125|57045|57129|57049|57129|57049|57124|57044|7
1729797690000|2024-10-24 19:21:30|57128|57048|57129|57049|57129|57049|57128|57048|2
1729797700000|2024-10-24 19:21:40|57132|57052|57134|57054|57134|57054|57129|57049|8
1729797710000|2024-10-24 19:21:50|57129|57049|57129|57049|57129|57049|57129|57049|1
1729797720000|2024-10-24 19:22:00|57130|57050|57134|57054|57134|57054|57130|57050|3
1729797730000|2024-10-24 19:22:10|57133|57053|57134|57054|57134|57054|57131|57051|6
1729797740000|2024-10-24 19:22:20|57138|57058|57129|57049|57138|57058|57129|57049|8
1729797750000|2024-10-24 19:22:30|57131|57051|57124|57044|57134|57054|57124|57044|10
1729797760000|2024-10-24 19:22:40|57126|57046|57126|57046|57126|57046|57126|57046|1
1729797770000|2024-10-24 19:22:50|57124|57044|57125|57045|57126|57046|57123|57043|7
1729797780000|2024-10-24 19:23:00|57121|57041|57118|57038|57124|57044|57115|57035|13
1729797790000|2024-10-24 19:23:10|57117|57037|57118|57038|57119|57039|57117|57037|8
1729797800000|2024-10-24 19:23:20|57120|57040|57120|57040|57124|57044|57117|57037|10
1729797810000|2024-10-24 19:23:30|57121|57041|57114|57034|57121|57041|57111|57031|7
1729797820000|2024-10-24 19:23:40|57116|57036|57111|57031|57116|57036|57109|57029|9
1729797830000|2024-10-24 19:23:50|57107|57027|57108|57028|57109|57029|57107|57027|7
1729797840000|2024-10-24 19:24:00|57105|57025|57105|57025|57108|57028|57104|57024|8
1729797850000|2024-10-24 19:24:10|57103|57023|57100|57020|57103|57023|57099|57019|8
1729797860000|2024-10-24 19:24:20|57099|57019|57099|57019|57099|57019|57099|57019|1
1729797870000|2024-10-24 19:24:30|57104|57024|57102|57022|57104|57024|57099|57019|7
1729797880000|2024-10-24 19:24:40|57103|57023|57109|57029|57109|57029|57103|57023|6
1729797890000|2024-10-24 19:24:50|57104|57024|57104|57024|57104|57024|57099|57019|4
1729797900000|2024-10-24 19:25:00|57105|57025|57107|57027|57109|57029|57105|57025|8
1729797910000|2024-10-24 19:25:10|57109|57029|57099|57019|57109|57029|57099|57019|6
1729797920000|2024-10-24 19:25:20|57104|57024|57098|57018|57104|57024|57094|57014|15
1729797930000|2024-10-24 19:25:30|57096|57016|57094|57014|57097|57017|57094|57014|5
1729797940000|2024-10-24 19:25:40|57095|57015|57094|57014|57099|57019|57094|57014|4
1729797950000|2024-10-24 19:25:50|57089|57009|57084|57004|57089|57009|57083|57003|7
1729797960000|2024-10-24 19:26:00|57082|57002|57084|57004|57087|57007|57082|57002|4
1729797970000|2024-10-24 19:26:10|57085|57005|57083|57003|57085|57005|57083|57003|2
1729797980000|2024-10-24 19:26:20|57084|57004|57079|56999|57084|57004|57079|56999|12
1729797990000|2024-10-24 19:26:30|57081|57001|57079|56999|57084|57004|57077.5|56997.5|6
1729798000000|2024-10-24 19:26:40|57082|57002|57074|56994|57083|57003|57074|56994|5
1729798010000|2024-10-24 19:26:50|57076|56996|57074|56994|57076|56996|57074|56994|2
1729798020000|2024-10-24 19:27:00|57071|56991|57069|56989|57079|56999|57069|56989|12
1729798030000|2024-10-24 19:27:10|57070|56990|57054|56974|57070|56990|57054|56974|12
1729798040000|2024-10-24 19:27:20|57056|56976|57054|56974|57059|56979|57054|56974|10
1729798050000|2024-10-24 19:27:30|57056|56976|57057|56977|57059|56979|57054|56974|13
1729798060000|2024-10-24 19:27:40|57059|56979|57059|56979|57059|56979|57058|56978|3
1729798070000|2024-10-24 19:27:50|57061|56981|57054|56974|57063|56983|57054|56974|8
1729798080000|2024-10-24 19:28:00|57051|56971|57054|56974|57054|56974|57045|56965|11
1729798090000|2024-10-24 19:28:10|57053|56973|57049|56969|57055|56975|57049|56969|6
1729798100000|2024-10-24 19:28:20|57050|56970|57051|56971|57052|56972|57047|56967|10
1729798110000|2024-10-24 19:28:30|57054|56974|57050|56970|57054|56974|57049|56969|9
1729798120000|2024-10-24 19:28:40|57051|56971|57041|56961|57051|56971|57041|56961|11
1729798130000|2024-10-24 19:28:50|57043|56963|57044|56964|57044|56964|57043|56963|2
1729798140000|2024-10-24 19:29:00|57045|56965|57048|56968|57049|56969|57045|56965|3
1729798150000|2024-10-24 19:29:10|57046|56966|57049|56969|57049|56969|57044|56964|7
1729798160000|2024-10-24 19:29:20|57047|56967|57049|56969|57056|56976|57047|56967|6
1729798170000|2024-10-24 19:29:30|57047|56967|57047|56967|57049|56969|57044|56964|8
1729798180000|2024-10-24 19:29:40|57049|56969|57039|56959|57049|56969|57039|56959|7
1729798190000|2024-10-24 19:29:50|57040|56960|57025|56945|57040|56960|57024|56944|11
1729798200000|2024-10-24 19:30:00|57029|56949|57019|56939|57031|56951|57014|56934|11
1729798210000|2024-10-24 19:30:10|57014|56934|57004.5|56924.5|57014|56934|57004|56924|4
1729798220000|2024-10-24 19:30:20|57005.5|56925.5|57009.5|56929.5|57014.5|56934.5|57004.5|56924.5|9
1729798230000|2024-10-24 19:30:30|57014.5|56934.5|57009.5|56929.5|57014.5|56934.5|57009.5|56929.5|2
1729798240000|2024-10-24 19:30:40|57006.5|56926.5|57000.5|56920.5|57006.5|56926.5|57000.5|56920.5|3
1729798250000|2024-10-24 19:30:50|56999.5|56919.5|57008.5|56928.5|57009.5|56929.5|56999.5|56919.5|5
1729798260000|2024-10-24 19:31:00|57004.5|56924.5|57004|56924|57008.5|56928.5|57004|56924|6
1729798270000|2024-10-24 19:31:10|57007|56927|56999|56919|57007|56927|56999|56919|11
1729798280000|2024-10-24 19:31:20|56995|56915|57009|56929|57009|56929|56994|56914|9
1729798290000|2024-10-24 19:31:30|56997|56917|56999|56919|57004|56924|56997|56917|7
1729798300000|2024-10-24 19:31:40|56995|56915|56994|56914|56996|56916|56994|56914|5
1729798310000|2024-10-24 19:31:50|56992|56912|56984|56904|56992|56912|56984|56904|3
1729798320000|2024-10-24 19:32:00|56979|56899|56979|56899|56979|56899|56974|56894|4
1729798330000|2024-10-24 19:32:10|56975|56895|56969|56889|56975|56895|56964|56884|7
1729798340000|2024-10-24 19:32:20|56964|56884|56965|56885|56969|56889|56964|56884|7
1729798350000|2024-10-24 19:32:30|56964|56884|56959|56879|56965|56885|56959|56879|7
1729798360000|2024-10-24 19:32:40|56964|56884|56964|56884|56969|56889|56964|56884|8
1729798370000|2024-10-24 19:32:50|56961|56881|56953.5|56873.5|56961|56881|56943.5|56863.5|12
1729798380000|2024-10-24 19:33:00|56950.5|56870.5|56954.5|56874.5|56963.5|56883.5|56950.5|56870.5|10
1729798390000|2024-10-24 19:33:10|56955.5|56875.5|56958.5|56878.5|56962.5|56882.5|56955.5|56875.5|8
1729798400000|2024-10-24 19:33:20|56962.5|56882.5|56968.5|56888.5|56971.5|56891.5|56961.5|56881.5|9
1729798410000|2024-10-24 19:33:30|56971.5|56891.5|56974.5|56894.5|56979.5|56899.5|56971.5|56891.5|12
1729798420000|2024-10-24 19:33:40|56973.5|56893.5|56978.5|56898.5|56978.5|56898.5|56973.5|56893.5|2
1729798430000|2024-10-24 19:33:50|56973.5|56893.5|56953.5|56873.5|56974.5|56894.5|56953.5|56873.5|8
1729798440000|2024-10-24 19:34:00|56958.5|56878.5|56958.5|56878.5|56958.5|56878.5|56943.5|56863.5|15
1729798450000|2024-10-24 19:34:10|56954.5|56874.5|56957.5|56877.5|56962.5|56882.5|56951.5|56871.5|12
1729798460000|2024-10-24 19:34:20|56958.5|56878.5|56951.5|56871.5|56958.5|56878.5|56949.5|56869.5|11
1729798470000|2024-10-24 19:34:30|56946.5|56866.5|56949.5|56869.5|56956.5|56876.5|56944.5|56864.5|13
1729798480000|2024-10-24 19:34:40|56950.5|56870.5|56944.5|56864.5|56950.5|56870.5|56944.5|56864.5|6
1729798490000|2024-10-24 19:34:50|56943.5|56863.5|56918.5|56838.5|56947.5|56867.5|56918.5|56838.5|11
1729798500000|2024-10-24 19:35:00|56923.5|56843.5|56923.5|56843.5|56928.5|56848.5|56914.5|56834.5|17
1729798510000|2024-10-24 19:35:10|56916.5|56836.5|56928.5|56848.5|56928.5|56848.5|56916.5|56836.5|8
1729798520000|2024-10-24 19:35:20|56924.5|56844.5|56931.5|56851.5|56936.5|56856.5|56921.5|56841.5|13
1729798530000|2024-10-24 19:35:30|56933.5|56853.5|56936.5|56856.5|56937.5|56857.5|56928.5|56848.5|13
1729798540000|2024-10-24 19:35:40|56938.5|56858.5|56938.5|56858.5|56938.5|56858.5|56935.5|56855.5|5
1729798550000|2024-10-24 19:35:50|56934.5|56854.5|56933.5|56853.5|56934.5|56854.5|56933.5|56853.5|4
1729798560000|2024-10-24 19:36:00|56935.5|56855.5|56933.5|56853.5|56936.5|56856.5|56933.5|56853.5|8
1729798570000|2024-10-24 19:36:10|56934.5|56854.5|56921.5|56841.5|56935.5|56855.5|56918.5|56838.5|13
1729798580000|2024-10-24 19:36:20|56918.5|56838.5|56919.5|56839.5|56921.5|56841.5|56916.5|56836.5|10
1729798590000|2024-10-24 19:36:30|56920.5|56840.5|56923.5|56843.5|56923.5|56843.5|56918.5|56838.5|8
1729798600000|2024-10-24 19:36:40|56921.5|56841.5|56918.5|56838.5|56921.5|56841.5|56913.5|56833.5|4
1729798610000|2024-10-24 19:36:50|56916.5|56836.5|56913.5|56833.5|56916.5|56836.5|56913.5|56833.5|3
1729798620000|2024-10-24 19:37:00|56914|56834|56914|56834|56914|56834|56914|56834|1
1729798630000|2024-10-24 19:37:10|56917|56837|56924|56844|56924|56844|56914|56834|7
1729798640000|2024-10-24 19:37:20|56921|56841|56927|56847|56927|56847|56919|56839|11
1729798650000|2024-10-24 19:37:30|56924|56844|56921|56841|56924|56844|56919|56839|8
1729798660000|2024-10-24 19:37:40|56920|56840|56924|56844|56924|56844|56919|56839|6
1729798670000|2024-10-24 19:37:50|56926|56846|56931|56851|56939|56859|56926|56846|8
1729798680000|2024-10-24 19:38:00|56933|56853|56941|56861|56941|56861|56933|56853|4
1729798690000|2024-10-24 19:38:10|56944|56864|56948.5|56868.5|56949|56869|56939|56859|14
1729798700000|2024-10-24 19:38:20|56953.5|56873.5|56958.5|56878.5|56968.5|56888.5|56953.5|56873.5|13
1729798710000|2024-10-24 19:38:30|56962.5|56882.5|56963.5|56883.5|56963.5|56883.5|56956.5|56876.5|6
1729798720000|2024-10-24 19:38:40|56961.5|56881.5|56961.5|56881.5|56963.5|56883.5|56953.5|56873.5|9
1729798730000|2024-10-24 19:38:50|56963.5|56883.5|56958.5|56878.5|56963.5|56883.5|56958.5|56878.5|3
1729798740000|2024-10-24 19:39:00|56955.5|56875.5|56953.5|56873.5|56957.5|56877.5|56953.5|56873.5|9
1729798750000|2024-10-24 19:39:10|56954|56874|56949|56869|56954|56874|56949|56869|9
1729798760000|2024-10-24 19:39:20|56947|56867|56949|56869|56949|56869|56947|56867|2
1729798770000|2024-10-24 19:39:30|56954|56874|56954|56874|56956|56876|56949|56869|7
1729798790000|2024-10-24 19:39:50|56955|56875|56957|56877|56957|56877|56954|56874|3
1729798800000|2024-10-24 19:40:00|56959|56879|56969|56889|56969|56889|56954|56874|13
1729798810000|2024-10-24 19:40:10|56968|56888|56964|56884|56968|56888|56964|56884|4
1729798820000|2024-10-24 19:40:20|56959|56879|56959|56879|56959|56879|56959|56879|1
1729798830000|2024-10-24 19:40:30|56955|56875|56965|56885|56965|56885|56955|56875|4
1729798840000|2024-10-24 19:40:40|56964|56884|56964|56884|56966|56886|56964|56884|5
1729798850000|2024-10-24 19:40:50|56967|56887|56964|56884|56969|56889|56964|56884|7
1729798860000|2024-10-24 19:41:00|56963|56883|56960|56880|56968|56888|56960|56880|8
1729798870000|2024-10-24 19:41:10|56959|56879|56961|56881|56962|56882|56959|56879|6
1729798880000|2024-10-24 19:41:20|56962|56882|56959|56879|56963|56883|56959|56879|6
1729798890000|2024-10-24 19:41:30|56960|56880|56959|56879|56964|56884|56959|56879|9
1729798900000|2024-10-24 19:41:40|56960|56880|56959|56879|56960|56880|56959|56879|4
1729798910000|2024-10-24 19:41:50|56961|56881|56959|56879|56961|56881|56959|56879|2
1729798920000|2024-10-24 19:42:00|56956|56876|56955|56875|56956|56876|56954|56874|3
1729798930000|2024-10-24 19:42:10|56956|56876|56954|56874|56957|56877|56954|56874|3
1729798940000|2024-10-24 19:42:20|56953|56873|56951|56871|56953|56873|56949|56869|4
1729798950000|2024-10-24 19:42:30|56950|56870|56952|56872|56953|56873|56949|56869|6
1729798960000|2024-10-24 19:42:40|56954|56874|56959|56879|56959|56879|56954|56874|8
1729798970000|2024-10-24 19:42:50|56960|56880|56959|56879|56961|56881|56959|56879|4
1729798980000|2024-10-24 19:43:00|56957|56877|56954|56874|56959|56879|56954|56874|8
1729798990000|2024-10-24 19:43:10|56956|56876|56949|56869|56956|56876|56949|56869|5
1729799000000|2024-10-24 19:43:20|56954|56874|56954|56874|56959|56879|56954|56874|6
1729799010000|2024-10-24 19:43:30|56958|56878|56956|56876|56959|56879|56954|56874|10
1729799020000|2024-10-24 19:43:40|56954|56874|56954|56874|56958|56878|56954|56874|10
1729799040000|2024-10-24 19:44:00|56950|56870|56953|56873|56953|56873|56950|56870|3
1729799050000|2024-10-24 19:44:10|56952|56872|56954|56874|56954|56874|56952|56872|6
1729799060000|2024-10-24 19:44:20|56952|56872|56949|56869|56954|56874|56949|56869|10
1729799070000|2024-10-24 19:44:30|56950|56870|56952|56872|56952|56872|56950|56870|2
1729799080000|2024-10-24 19:44:40|56951|56871|56954|56874|56954|56874|56951|56871|7
1729799090000|2024-10-24 19:44:50|56952|56872|56957|56877|56958|56878|56952|56872|7
1729799100000|2024-10-24 19:45:00|56958|56878|56959|56879|56962|56882|56957|56877|6
1729799110000|2024-10-24 19:45:10|56956|56876|56955|56875|56957|56877|56954|56874|6
1729799130000|2024-10-24 19:45:30|56954|56874|56949|56869|56954|56874|56947|56867|6
1729799150000|2024-10-24 19:45:50|56951|56871|56954|56874|56954|56874|56951|56871|7
1729799160000|2024-10-24 19:46:00|56951|56871|56956|56876|56956|56876|56951|56871|3
1729799170000|2024-10-24 19:46:10|56954|56874|56954|56874|56954|56874|56953|56873|3
1729799190000|2024-10-24 19:46:30|56951|56871|56954|56874|56954|56874|56951|56871|2
1729799200000|2024-10-24 19:46:40|56951|56871|56929|56849|56951|56871|56929|56849|4
1729799210000|2024-10-24 19:46:50|56931|56851|56933.5|56853.5|56936.5|56856.5|56931|56851|5
1729799220000|2024-10-24 19:47:00|56931.5|56851.5|56928.5|56848.5|56932.5|56852.5|56928.5|56848.5|7
1729799230000|2024-10-24 19:47:10|56931.5|56851.5|56923.5|56843.5|56931.5|56851.5|56923.5|56843.5|6
1729799240000|2024-10-24 19:47:20|56920.5|56840.5|56929|56849|56929|56849|56920.5|56840.5|7
1729799260000|2024-10-24 19:47:40|56931|56851|56920|56840|56931|56851|56919|56839|11
1729799270000|2024-10-24 19:47:50|56921|56841|56924|56844|56924|56844|56920|56840|4
1729799280000|2024-10-24 19:48:00|56922|56842|56925|56845|56927|56847|56922|56842|7
1729799290000|2024-10-24 19:48:10|56924|56844|56929|56849|56929|56849|56924|56844|9
1729799310000|2024-10-24 19:48:30|56934|56854|56934|56854|56934|56854|56934|56854|1
1729799330000|2024-10-24 19:48:50|56931|56851|56934|56854|56934|56854|56931|56851|2
1729799350000|2024-10-24 19:49:10|56935|56855|56939|56859|56939|56859|56935|56855|6
1729799360000|2024-10-24 19:49:20|56940|56860|56939|56859|56942|56862|56939|56859|3
1729799370000|2024-10-24 19:49:30|56938|56858|56934|56854|56938|56858|56934|56854|4
1729799380000|2024-10-24 19:49:40|56931|56851|56934|56854|56934|56854|56931|56851|2
1729799390000|2024-10-24 19:49:50|56935|56855|56939|56859|56939|56859|56935|56855|3
1729799400000|2024-10-24 19:50:00|56941|56861|56939|56859|56944|56864|56939|56859|6
1729799410000|2024-10-24 19:50:10|56942|56862|56944|56864|56944|56864|56942|56862|2
1729799430000|2024-10-24 19:50:30|56946|56866|56944|56864|56949|56869|56944|56864|3
1729799440000|2024-10-24 19:50:40|56945|56865|56944|56864|56945|56865|56944|56864|2
1729799450000|2024-10-24 19:50:50|56945|56865|56939|56859|56949|56869|56939|56859|5
1729799460000|2024-10-24 19:51:00|56943|56863|56934|56854|56944|56864|56934|56854|4
1729799470000|2024-10-24 19:51:10|56931|56851|56939|56859|56942|56862|56931|56851|11
1729799480000|2024-10-24 19:51:20|56934|56854|56926|56846|56934|56854|56921|56841|7
1729799490000|2024-10-24 19:51:30|56927|56847|56924|56844|56929|56849|56921|56841|7
1729799500000|2024-10-24 19:51:40|56921|56841|56924|56844|56924|56844|56919|56839|5
1729799510000|2024-10-24 19:51:50|56925|56845|56924|56844|56925|56845|56924|56844|2
1729799520000|2024-10-24 19:52:00|56925|56845|56929|56849|56931|56851|56925|56845|4
1729799530000|2024-10-24 19:52:10|56928|56848|56929|56849|56929|56849|56928|56848|2
1729799550000|2024-10-24 19:52:30|56924|56844|56924|56844|56924|56844|56924|56844|1
1729799560000|2024-10-24 19:52:40|56922|56842|56919|56839|56922|56842|56919|56839|2
1729799570000|2024-10-24 19:52:50|56916|56836|56909|56829|56916|56836|56907|56827|3
1729799590000|2024-10-24 19:53:10|56906|56826|56909|56829|56909|56829|56906|56826|4
1729799600000|2024-10-24 19:53:20|56911|56831|56914|56834|56919|56839|56911|56831|11
1729799610000|2024-10-24 19:53:30|56915|56835|56919|56839|56919|56839|56915|56835|3
1729799620000|2024-10-24 19:53:40|56920|56840|56927|56847|56927|56847|56919|56839|9
1729799630000|2024-10-24 19:53:50|56928|56848|56929|56849|56929|56849|56924|56844|10
1729799640000|2024-10-24 19:54:00|56924|56844|56912|56832|56924|56844|56905|56825|8
1729799650000|2024-10-24 19:54:10|56914|56834|56908.5|56828.5|56919|56839|56908.5|56828.5|6
1729799660000|2024-10-24 19:54:20|56909|56829|56914|56834|56914|56834|56908.5|56828.5|5
1729799670000|2024-10-24 19:54:30|56911|56831|56909|56829|56911|56831|56909|56829|2
1729799680000|2024-10-24 19:54:40|56910|56830|56909|56829|56914|56834|56909|56829|6
1729799700000|2024-10-24 19:55:00|56910|56830|56910|56830|56910|56830|56910|56830|1
1729799710000|2024-10-24 19:55:10|56909|56829|56909|56829|56909|56829|56909|56829|1
1729799720000|2024-10-24 19:55:20|56904|56824|56899|56819|56904|56824|56897|56817|6
1729799730000|2024-10-24 19:55:30|56898|56818|56907|56827|56908|56828|56894|56814|12
1729799740000|2024-10-24 19:55:40|56908|56828|56914|56834|56914|56834|56908|56828|5
1729799750000|2024-10-24 19:55:50|56918|56838|56919|56839|56919|56839|56914|56834|5
1729799760000|2024-10-24 19:56:00|56915|56835|56898|56818|56916|56836|56895|56815|10
1729799770000|2024-10-24 19:56:10|56899|56819|56899.5|56819.5|56903.5|56823.5|56898.5|56818.5|5
1729799780000|2024-10-24 19:56:20|56900.5|56820.5|56899.5|56819.5|56903.5|56823.5|56898.5|56818.5|7
1729799790000|2024-10-24 19:56:30|56901.5|56821.5|56899|56819|56903.5|56823.5|56898.5|56818.5|8
1729799800000|2024-10-24 19:56:40|56901|56821|56913.5|56833.5|56913.5|56833.5|56901|56821|11
1729799810000|2024-10-24 19:56:50|56915.5|56835.5|56908.5|56828.5|56918.5|56838.5|56907.5|56827.5|8
1729799820000|2024-10-24 19:57:00|56904.5|56824.5|56907.5|56827.5|56907.5|56827.5|56900.5|56820.5|6
1729799830000|2024-10-24 19:57:10|56905.5|56825.5|56908.5|56828.5|56908.5|56828.5|56903.5|56823.5|10
1729799840000|2024-10-24 19:57:20|56907.5|56827.5|56909|56829|56909|56829|56903.5|56823.5|6
1729799850000|2024-10-24 19:57:30|56914|56834|56909|56829|56914|56834|56909|56829|4
1729799860000|2024-10-24 19:57:40|56911|56831|56919|56839|56919|56839|56911|56831|7
1729799870000|2024-10-24 19:57:50|56921|56841|56919|56839|56924|56844|56919|56839|4
1729799880000|2024-10-24 19:58:00|56920|56840|56914|56834|56924|56844|56914|56834|9
1729799890000|2024-10-24 19:58:10|56907|56827|56893.5|56813.5|56907|56827|56892.5|56812.5|7
1729799900000|2024-10-24 19:58:20|56892.5|56812.5|56893.5|56813.5|56893.5|56813.5|56892.5|56812.5|2
1729799910000|2024-10-24 19:58:30|56892.5|56812.5|56898.5|56818.5|56898.5|56818.5|56892.5|56812.5|3
1729799920000|2024-10-24 19:58:40|56900.5|56820.5|56898.5|56818.5|56903.5|56823.5|56898.5|56818.5|8
1729799930000|2024-10-24 19:58:50|56899.5|56819.5|56899.5|56819.5|56900.5|56820.5|56899.5|56819.5|3
1729799940000|2024-10-24 19:59:00|56898.5|56818.5|56898.5|56818.5|56901.5|56821.5|56898.5|56818.5|8
1729799950000|2024-10-24 19:59:10|56900.5|56820.5|56878.5|56798.5|56901.5|56821.5|56877.5|56797.5|7
1729799960000|2024-10-24 19:59:20|56876.5|56796.5|56878.5|56798.5|56878.5|56798.5|56873.5|56793.5|8
1729799970000|2024-10-24 19:59:30|56874.5|56794.5|56878.5|56798.5|56878.5|56798.5|56874.5|56794.5|4
1729799980000|2024-10-24 19:59:40|56881.5|56801.5|56886.5|56806.5|56891.5|56811.5|56878.5|56798.5|10
1729799990000|2024-10-24 19:59:50|56888.5|56808.5|56888.5|56808.5|56893.5|56813.5|56885.5|56805.5|16
1729858260000|2024-10-25 12:11:00|56974|56894|56979|56899|56979|56899|56974|56894|7
1729858270000|2024-10-25 12:11:10|56974|56894|56984|56904|56987|56907|56974|56894|13
1729858280000|2024-10-25 12:11:20|56986|56906|56979|56899|56989|56909|56979|56899|9
1729858290000|2024-10-25 12:11:30|56974|56894|56986.5|56906.5|56986.5|56906.5|56974|56894|12
1729858300000|2024-10-25 12:11:40|56987.5|56907.5|56987.5|56907.5|56987.5|56907.5|56987.5|56907.5|1
1729858310000|2024-10-25 12:11:50|56985.5|56905.5|56996.5|56916.5|56997.5|56917.5|56983.5|56903.5|9
1729858320000|2024-10-25 12:12:00|56995.5|56915.5|56997.5|56917.5|57002.5|56922.5|56989.5|56909.5|17
1729858330000|2024-10-25 12:12:10|57003.5|56923.5|57008.5|56928.5|57016.5|56936.5|57003.5|56923.5|18
1729858340000|2024-10-25 12:12:20|57010.5|56930.5|56993.5|56913.5|57013.5|56933.5|56993.5|56913.5|10
1729858350000|2024-10-25 12:12:30|56998.5|56918.5|57008.5|56928.5|57008.5|56928.5|56998.5|56918.5|4
1729858360000|2024-10-25 12:12:40|57007.5|56927.5|57007.5|56927.5|57008.5|56928.5|57003.5|56923.5|6
1729858370000|2024-10-25 12:12:50|57008.5|56928.5|57016.5|56936.5|57023.5|56943.5|57008.5|56928.5|16
1729858380000|2024-10-25 12:13:00|57013.5|56933.5|57001.5|56921.5|57018.5|56938.5|57001.5|56921.5|8
1729858390000|2024-10-25 12:13:10|57003.5|56923.5|57009.5|56929.5|57013.5|56933.5|57003.5|56923.5|10
1729858400000|2024-10-25 12:13:20|57008.5|56928.5|57028.5|56948.5|57028.5|56948.5|57008.5|56928.5|5
1729858410000|2024-10-25 12:13:30|57033.5|56953.5|57043.5|56963.5|57043.5|56963.5|57033.5|56953.5|4
1729858420000|2024-10-25 12:13:40|57039.5|56959.5|57059|56979|57059|56979|57039.5|56959.5|13
1729858430000|2024-10-25 12:13:50|57056|56976|57053|56973|57058|56978|57049|56969|11
1729858440000|2024-10-25 12:14:00|57052|56972|57056.5|56976.5|57058.5|56978.5|57052|56972|8
1729858450000|2024-10-25 12:14:10|57058.5|56978.5|57049.5|56969.5|57059.5|56979.5|57049.5|56969.5|7
1729858460000|2024-10-25 12:14:20|57048.5|56968.5|57045.5|56965.5|57051.5|56971.5|57045.5|56965.5|11
1729858470000|2024-10-25 12:14:30|57043.5|56963.5|57039.5|56959.5|57051.5|56971.5|57036.5|56956.5|14
1729858480000|2024-10-25 12:14:40|57037.5|56957.5|57047.5|56967.5|57047.5|56967.5|57037.5|56957.5|5
1729858490000|2024-10-25 12:14:50|57048.5|56968.5|57065.5|56985.5|57065.5|56985.5|57048.5|56968.5|5
1729858500000|2024-10-25 12:15:00|57069.5|56989.5|57063.5|56983.5|57073.5|56993.5|57061.5|56981.5|12
1729858510000|2024-10-25 12:15:10|57064.5|56984.5|57073.5|56993.5|57073.5|56993.5|57063.5|56983.5|14
1729858520000|2024-10-25 12:15:20|57072.5|56992.5|57074.5|56994.5|57075.5|56995.5|57070.5|56990.5|11
1729858530000|2024-10-25 12:15:30|57076.5|56996.5|57079.5|56999.5|57084.5|57004.5|57076.5|56996.5|5
1729858540000|2024-10-25 12:15:40|57080.5|57000.5|57074.5|56994.5|57080.5|57000.5|57069.5|56989.5|10
1729858550000|2024-10-25 12:15:50|57078.5|56998.5|57079.5|56999.5|57079.5|56999.5|57078.5|56998.5|2
1729858560000|2024-10-25 12:16:00|57075.5|56995.5|57072.5|56992.5|57078.5|56998.5|57071.5|56991.5|10
1729858570000|2024-10-25 12:16:10|57073.5|56993.5|57064.5|56984.5|57074.5|56994.5|57064.5|56984.5|9
1729858580000|2024-10-25 12:16:20|57067.5|56987.5|57065.5|56985.5|57069.5|56989.5|57064.5|56984.5|16
1729858590000|2024-10-25 12:16:30|57068.5|56988.5|57077.5|56997.5|57082.5|57002.5|57064.5|56984.5|12
1729858600000|2024-10-25 12:16:40|57076.5|56996.5|57074.5|56994.5|57079.5|56999.5|57074.5|56994.5|9
1729858610000|2024-10-25 12:16:50|57072.5|56992.5|57061.5|56981.5|57072.5|56992.5|57061.5|56981.5|9
1729858620000|2024-10-25 12:17:00|57060.5|56980.5|57055.5|56975.5|57060.5|56980.5|57055.5|56975.5|8
1729858630000|2024-10-25 12:17:10|57054.5|56974.5|57054.5|56974.5|57054.5|56974.5|57054.5|56974.5|1
1729858640000|2024-10-25 12:17:20|57052.5|56972.5|57038.5|56958.5|57052.5|56972.5|57038.5|56958.5|5
1729858650000|2024-10-25 12:17:30|57040.5|56960.5|57062.5|56982.5|57063.5|56983.5|57040.5|56960.5|11
1729858660000|2024-10-25 12:17:40|57064.5|56984.5|57066.5|56986.5|57068.5|56988.5|57061.5|56981.5|7
1729858670000|2024-10-25 12:17:50|57067.5|56987.5|57066.5|56986.5|57067.5|56987.5|57063.5|56983.5|10
1729858680000|2024-10-25 12:18:00|57064.5|56984.5|57058.5|56978.5|57064.5|56984.5|57054.5|56974.5|15
1729858690000|2024-10-25 12:18:10|57057.5|56977.5|57062.5|56982.5|57066.5|56986.5|57054.5|56974.5|16
1729858700000|2024-10-25 12:18:20|57059.5|56979.5|57064.5|56984.5|57064.5|56984.5|57059.5|56979.5|4
1729858710000|2024-10-25 12:18:30|57062.5|56982.5|57059.5|56979.5|57064.5|56984.5|57059.5|56979.5|11
1729858720000|2024-10-25 12:18:40|57061.5|56981.5|57061.5|56981.5|57063.5|56983.5|57061.5|56981.5|3
1729858730000|2024-10-25 12:18:50|57060.5|56980.5|57057.5|56977.5|57060.5|56980.5|57054.5|56974.5|4
1729858740000|2024-10-25 12:19:00|57058.5|56978.5|57061.5|56981.5|57064.5|56984.5|57058.5|56978.5|11
1729858750000|2024-10-25 12:19:10|57062|56982|57064|56984|57064|56984|57054|56974|12
1729858760000|2024-10-25 12:19:20|57062|56982|57077.5|56997.5|57077.5|56997.5|57061|56981|17
1729858770000|2024-10-25 12:19:30|57080|57000|57077.5|56997.5|57080|57000|57077.5|56997.5|8
1729858780000|2024-10-25 12:19:40|57079.5|56999.5|57072.5|56992.5|57079.5|56999.5|57072.5|56992.5|5
1729858790000|2024-10-25 12:19:50|57070.5|56990.5|57072.5|56992.5|57074.5|56994.5|57070.5|56990.5|10
1729858800000|2024-10-25 12:20:00|57070.5|56990.5|57079|56999|57079|56999|57069.5|56989.5|10
1729858810000|2024-10-25 12:20:10|57089|57009|57094.5|57014.5|57094.5|57014.5|57087.5|57007.5|6
1729858830000|2024-10-25 12:20:30|57091.5|57011.5|57099.5|57019.5|57099.5|57019.5|57091.5|57011.5|10
1729858840000|2024-10-25 12:20:40|57102.5|57022.5|57103.5|57023.5|57103.5|57023.5|57102.5|57022.5|2
1729858850000|2024-10-25 12:20:50|57104.5|57024.5|57097.5|57017.5|57109.5|57029.5|57097.5|57017.5|8
1729858860000|2024-10-25 12:21:00|57101.5|57021.5|57104.5|57024.5|57104.5|57024.5|57099.5|57019.5|9
1729858870000|2024-10-25 12:21:10|57103.5|57023.5|57099.5|57019.5|57103.5|57023.5|57090.5|57010.5|12
1729858880000|2024-10-25 12:21:20|57102.5|57022.5|57104.5|57024.5|57109.5|57029.5|57102.5|57022.5|13
1729858890000|2024-10-25 12:21:30|57106.5|57026.5|57113.5|57033.5|57114.5|57034.5|57099.5|57019.5|18
1729858900000|2024-10-25 12:21:40|57114.5|57034.5|57105.5|57025.5|57114.5|57034.5|57103.5|57023.5|8
1729858910000|2024-10-25 12:21:50|57110.5|57030.5|57115.5|57035.5|57115.5|57035.5|57105.5|57025.5|11
1729858920000|2024-10-25 12:22:00|57117.5|57037.5|57118.5|57038.5|57120.5|57040.5|57117.5|57037.5|3
1729858930000|2024-10-25 12:22:10|57120.5|57040.5|57130.5|57050.5|57130.5|57050.5|57120.5|57040.5|13
1729858940000|2024-10-25 12:22:20|57129.5|57049.5|57128.5|57048.5|57130.5|57050.5|57127.5|57047.5|10
1729858950000|2024-10-25 12:22:30|57127.5|57047.5|57110.5|57030.5|57127.5|57047.5|57110.5|57030.5|8
1729858960000|2024-10-25 12:22:40|57113.5|57033.5|57125.5|57045.5|57127.5|57047.5|57113.5|57033.5|21
1729858970000|2024-10-25 12:22:50|57130.5|57050.5|57120.5|57040.5|57135.5|57055.5|57120.5|57040.5|14
1729858980000|2024-10-25 12:23:00|57117.5|57037.5|57115.5|57035.5|57120.5|57040.5|57115.5|57035.5|8
1729858990000|2024-10-25 12:23:10|57114.5|57034.5|57105.5|57025.5|57114.5|57034.5|57105.5|57025.5|7
1729859000000|2024-10-25 12:23:20|57100.5|57020.5|57105.5|57025.5|57110.5|57030.5|57100.5|57020.5|6
1729859010000|2024-10-25 12:23:30|57102.5|57022.5|57103.5|57023.5|57103.5|57023.5|57102.5|57022.5|2
1729859020000|2024-10-25 12:23:40|57107.5|57027.5|57110.5|57030.5|57110.5|57030.5|57102.5|57022.5|12
1729859030000|2024-10-25 12:23:50|57109.5|57029.5|57109.5|57029.5|57110.5|57030.5|57105.5|57025.5|8
1729859040000|2024-10-25 12:24:00|57108.5|57028.5|57105.5|57025.5|57109.5|57029.5|57100.5|57020.5|7
1729859050000|2024-10-25 12:24:10|57104|57024|57105|57025|57105|57025|57100|57020|10
1729859060000|2024-10-25 12:24:20|57107|57027|57126.5|57046.5|57130.5|57050.5|57107|57027|17
1729859070000|2024-10-25 12:24:30|57125.5|57045.5|57120.5|57040.5|57125.5|57045.5|57120.5|57040.5|3
1729859080000|2024-10-25 12:24:40|57117.5|57037.5|57110.5|57030.5|57117.5|57037.5|57110.5|57030.5|6
1729859090000|2024-10-25 12:24:50|57113.5|57033.5|57114.5|57034.5|57117.5|57037.5|57113.5|57033.5|5
1729859100000|2024-10-25 12:25:00|57110.5|57030.5|57119.5|57039.5|57119.5|57039.5|57110.5|57030.5|10
1729859110000|2024-10-25 12:25:10|57118.5|57038.5|57125.5|57045.5|57125.5|57045.5|57118.5|57038.5|5
1729859120000|2024-10-25 12:25:20|57124.5|57044.5|57125.5|57045.5|57125.5|57045.5|57124.5|57044.5|4
1729859130000|2024-10-25 12:25:30|57123.5|57043.5|57124.5|57044.5|57124.5|57044.5|57120.5|57040.5|10
1729859140000|2024-10-25 12:25:40|57122.5|57042.5|57135.5|57055.5|57137.5|57057.5|57120.5|57040.5|9
1729859150000|2024-10-25 12:25:50|57139.5|57059.5|57140.5|57060.5|57140.5|57060.5|57139.5|57059.5|2
1729859160000|2024-10-25 12:26:00|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|1
1729859180000|2024-10-25 12:26:20|57144.5|57064.5|57150.5|57070.5|57150.5|57070.5|57140.5|57060.5|9
1729859200000|2024-10-25 12:26:40|57150|57070|57157|57077|57160|57080|57140|57060|9
1729859210000|2024-10-25 12:26:50|57158|57078|57155.5|57075.5|57160.5|57080.5|57155.5|57075.5|8
1729859220000|2024-10-25 12:27:00|57156.5|57076.5|57154.5|57074.5|57156.5|57076.5|57150.5|57070.5|9
1729859230000|2024-10-25 12:27:10|57150.5|57070.5|57152.5|57072.5|57155.5|57075.5|57147.5|57067.5|11
1729859240000|2024-10-25 12:27:20|57154.5|57074.5|57150|57070|57155.5|57075.5|57150|57070|11
1729859250000|2024-10-25 12:27:30|57155|57075|57155|57075|57155|57075|57153|57073|6
1729859270000|2024-10-25 12:27:50|57158|57078|57160|57080|57160|57080|57158|57078|2
1729859280000|2024-10-25 12:28:00|57158|57078|57153|57073|57159|57079|57150|57070|7
1729859290000|2024-10-25 12:28:10|57150|57070|57145|57065|57150|57070|57145|57065|3
1729859300000|2024-10-25 12:28:20|57143|57063|57145|57065|57149|57069|57143|57063|6
1729859310000|2024-10-25 12:28:30|57145.5|57065.5|57150|57070|57150|57070|57145.5|57065.5|7
1729859320000|2024-10-25 12:28:40|57148|57068|57155|57075|57155|57075|57148|57068|8
1729859330000|2024-10-25 12:28:50|57153|57073|57150|57070|57155|57075|57147|57067|16
1729859340000|2024-10-25 12:29:00|57151|57071|57118.5|57038.5|57155|57075|57118.5|57038.5|22
1729859350000|2024-10-25 12:29:10|57123.5|57043.5|57127.5|57047.5|57130.5|57050.5|57123.5|57043.5|11
1729859360000|2024-10-25 12:29:20|57125.5|57045.5|57120.5|57040.5|57125.5|57045.5|57120.5|57040.5|12
1729859370000|2024-10-25 12:29:30|57123.5|57043.5|57118.5|57038.5|57124.5|57044.5|57118.5|57038.5|8
1729859380000|2024-10-25 12:29:40|57119.5|57039.5|57117.5|57037.5|57119.5|57039.5|57115.5|57035.5|8
1729859390000|2024-10-25 12:29:50|57115.5|57035.5|57115.5|57035.5|57116.5|57036.5|57113.5|57033.5|7
1729859400000|2024-10-25 12:30:00|57120|57040|57097.5|57017.5|57120|57040|57097.5|57017.5|18
1729859410000|2024-10-25 12:30:10|57101.5|57021.5|57104.5|57024.5|57105.5|57025.5|57098.5|57018.5|18
1729859420000|2024-10-25 12:30:20|57105.5|57025.5|57109.5|57029.5|57116.5|57036.5|57105.5|57025.5|16
1729859430000|2024-10-25 12:30:30|57108.5|57028.5|57098.5|57018.5|57108.5|57028.5|57098.5|57018.5|11
1729859440000|2024-10-25 12:30:40|57099.5|57019.5|57114.5|57034.5|57114.5|57034.5|57095.5|57015.5|11
1729859450000|2024-10-25 12:30:50|57115.5|57035.5|57111.5|57031.5|57115.5|57035.5|57109.5|57029.5|9
1729859460000|2024-10-25 12:31:00|57110.5|57030.5|57105.5|57025.5|57115.5|57035.5|57105.5|57025.5|12
1729859470000|2024-10-25 12:31:10|57106.5|57026.5|57105.5|57025.5|57110.5|57030.5|57105.5|57025.5|8
1729859480000|2024-10-25 12:31:20|57108.5|57028.5|57105.5|57025.5|57108.5|57028.5|57105.5|57025.5|2
1729859490000|2024-10-25 12:31:30|57105|57025|57103|57023|57105|57025|57100|57020|3
1729859500000|2024-10-25 12:31:40|57105|57025|57119.5|57039.5|57120.5|57040.5|57105|57025|9
1729859510000|2024-10-25 12:31:50|57117.5|57037.5|57120.5|57040.5|57123.5|57043.5|57115.5|57035.5|16
1729859520000|2024-10-25 12:32:00|57115.5|57035.5|57117.5|57037.5|57118.5|57038.5|57110.5|57030.5|13
1729859530000|2024-10-25 12:32:10|57119.5|57039.5|57121|57041|57127|57047|57115|57035|19
1729859540000|2024-10-25 12:32:20|57120|57040|57120|57040|57125|57045|57117|57037|12
1729859550000|2024-10-25 12:32:30|57119|57039|57115|57035|57119|57039|57111|57031|8
1729859560000|2024-10-25 12:32:40|57117|57037|57120|57040|57120|57040|57113|57033|10
1729859570000|2024-10-25 12:32:50|57116|57036|57115|57035|57121|57041|57115|57035|6
1729859580000|2024-10-25 12:33:00|57120|57040|57110|57030|57120|57040|57107|57027|15
1729859590000|2024-10-25 12:33:10|57112|57032|57105|57025|57112|57032|57105|57025|7
1729859600000|2024-10-25 12:33:20|57101|57021|57105|57025|57105|57025|57101|57021|2
1729859610000|2024-10-25 12:33:30|57109|57029|57116|57036|57120|57040|57109|57029|17
1729859630000|2024-10-25 12:33:50|57115|57035|57130|57050|57130|57050|57115|57035|11
1729859640000|2024-10-25 12:34:00|57130.5|57050.5|57125.5|57045.5|57130.5|57050.5|57122.5|57042.5|5
1729859650000|2024-10-25 12:34:10|57124.5|57044.5|57118|57038|57125.5|57045.5|57117|57037|13
1729859660000|2024-10-25 12:34:20|57119|57039|57130|57050|57130|57050|57119|57039|6
1729859670000|2024-10-25 12:34:30|57134|57054|57130|57050|57135|57055|57130|57050|9
1729859680000|2024-10-25 12:34:40|57125|57045|57105.5|57025.5|57125|57045|57105.5|57025.5|14
1729859690000|2024-10-25 12:34:50|57102.5|57022.5|57105.5|57025.5|57105.5|57025.5|57100.5|57020.5|7
1729859700000|2024-10-25 12:35:00|57100.5|57020.5|57085.5|57005.5|57100.5|57020.5|57080.5|57000.5|11
1729859710000|2024-10-25 12:35:10|57088.5|57008.5|57088.5|57008.5|57095.5|57015.5|57087.5|57007.5|11
1729859720000|2024-10-25 12:35:20|57085.5|57005.5|57089.5|57009.5|57090.5|57010.5|57085.5|57005.5|11
1729859730000|2024-10-25 12:35:30|57090.5|57010.5|57093.5|57013.5|57095.5|57015.5|57089.5|57009.5|6
1729859740000|2024-10-25 12:35:40|57094.5|57014.5|57095.5|57015.5|57098.5|57018.5|57094.5|57014.5|10
1729859750000|2024-10-25 12:35:50|57092.5|57012.5|57095.5|57015.5|57099.5|57019.5|57092.5|57012.5|16
1729859760000|2024-10-25 12:36:00|57090.5|57010.5|57089.5|57009.5|57095.5|57015.5|57085.5|57005.5|11
1729859770000|2024-10-25 12:36:10|57093.5|57013.5|57093.5|57013.5|57105.5|57025.5|57090.5|57010.5|16
1729859780000|2024-10-25 12:36:20|57094.5|57014.5|57099.5|57019.5|57099.5|57019.5|57091.5|57011.5|9
1729859790000|2024-10-25 12:36:30|57100.5|57020.5|57098.5|57018.5|57100.5|57020.5|57096.5|57016.5|6
1729859800000|2024-10-25 12:36:40|57099.5|57019.5|57099|57019|57099.5|57019.5|57099|57019|2
1729859810000|2024-10-25 12:36:50|57095|57015|57100|57020|57100|57020|57095|57015|8
1729859820000|2024-10-25 12:37:00|57103|57023|57120|57040|57120|57040|57101|57021|11
1729859830000|2024-10-25 12:37:10|57123|57043|57115.5|57035.5|57125.5|57045.5|57115.5|57035.5|10
1729859840000|2024-10-25 12:37:20|57117.5|57037.5|57115.5|57035.5|57117.5|57037.5|57111.5|57031.5|9
1729859850000|2024-10-25 12:37:30|57111.5|57031.5|57115.5|57035.5|57115.5|57035.5|57111.5|57031.5|2
1729859860000|2024-10-25 12:37:40|57120.5|57040.5|57135.5|57055.5|57135.5|57055.5|57120.5|57040.5|7
1729859870000|2024-10-25 12:37:50|57138.5|57058.5|57131.5|57051.5|57141.5|57061.5|57131.5|57051.5|6
1729859880000|2024-10-25 12:38:00|57133.5|57053.5|57135.5|57055.5|57138.5|57058.5|57133.5|57053.5|9
1729859890000|2024-10-25 12:38:10|57132.5|57052.5|57134.5|57054.5|57134.5|57054.5|57130.5|57050.5|5
1729859900000|2024-10-25 12:38:20|57135.5|57055.5|57140.5|57060.5|57140.5|57060.5|57135.5|57055.5|2
1729859910000|2024-10-25 12:38:30|57145.5|57065.5|57145.5|57065.5|57150.5|57070.5|57145.5|57065.5|5
1729859920000|2024-10-25 12:38:40|57144.5|57064.5|57160.5|57080.5|57160.5|57080.5|57140.5|57060.5|4
1729859930000|2024-10-25 12:38:50|57165.5|57085.5|57155.5|57075.5|57165.5|57085.5|57155.5|57075.5|17
1729859940000|2024-10-25 12:39:00|57154.5|57074.5|57150.5|57070.5|57155.5|57075.5|57150.5|57070.5|4
1729859950000|2024-10-25 12:39:10|57147.5|57067.5|57150.5|57070.5|57150.5|57070.5|57142.5|57062.5|6
1729859960000|2024-10-25 12:39:20|57145.5|57065.5|57144.5|57064.5|57145.5|57065.5|57144.5|57064.5|4
1729859970000|2024-10-25 12:39:30|57143.5|57063.5|57153.5|57073.5|57157.5|57077.5|57142.5|57062.5|12
1729859980000|2024-10-25 12:39:40|57152.5|57072.5|57157.5|57077.5|57160.5|57080.5|57151.5|57071.5|8
1729859990000|2024-10-25 12:39:50|57156.5|57076.5|57169.5|57089.5|57170.5|57090.5|57156.5|57076.5|8
1729860000000|2024-10-25 12:40:00|57170.5|57090.5|57180.5|57100.5|57180.5|57100.5|57170.5|57090.5|4
1729860010000|2024-10-25 12:40:10|57175.5|57095.5|57170.5|57090.5|57175.5|57095.5|57170.5|57090.5|3
1729860020000|2024-10-25 12:40:20|57167.5|57087.5|57165.5|57085.5|57170.5|57090.5|57165.5|57085.5|7
1729860030000|2024-10-25 12:40:30|57164.5|57084.5|57160.5|57080.5|57165.5|57085.5|57155.5|57075.5|12
1729860040000|2024-10-25 12:40:40|57159.5|57079.5|57160.5|57080.5|57160.5|57080.5|57157.5|57077.5|4
1729860050000|2024-10-25 12:40:50|57159.5|57079.5|57155.5|57075.5|57159.5|57079.5|57155.5|57075.5|7
1729860060000|2024-10-25 12:41:00|57160.5|57080.5|57155.5|57075.5|57160.5|57080.5|57146.5|57066.5|10
1729860070000|2024-10-25 12:41:10|57151.5|57071.5|57170.5|57090.5|57170.5|57090.5|57151.5|57071.5|16
1729860080000|2024-10-25 12:41:20|57165.5|57085.5|57159.5|57079.5|57170.5|57090.5|57159.5|57079.5|7
1729860090000|2024-10-25 12:41:30|57157.5|57077.5|57165.5|57085.5|57167.5|57087.5|57157.5|57077.5|6
1729860100000|2024-10-25 12:41:40|57168.5|57088.5|57155.5|57075.5|57168.5|57088.5|57155.5|57075.5|8
1729860110000|2024-10-25 12:41:50|57156.5|57076.5|57156.5|57076.5|57156.5|57076.5|57156.5|57076.5|1
1729860120000|2024-10-25 12:42:00|57155.5|57075.5|57150.5|57070.5|57155.5|57075.5|57150.5|57070.5|5
1729860130000|2024-10-25 12:42:10|57152|57072|57155|57075|57160|57080|57150|57070|12
1729860140000|2024-10-25 12:42:20|57156|57076|57160|57080|57160|57080|57155|57075|4
1729860150000|2024-10-25 12:42:30|57163|57083|57165|57085|57170|57090|57163|57083|8
1729860160000|2024-10-25 12:42:40|57160|57080|57159|57079|57163|57083|57158|57078|8
1729860170000|2024-10-25 12:42:50|57160|57080|57148|57068|57160|57080|57147|57067|10
1729860180000|2024-10-25 12:43:00|57146|57066|57135.5|57055.5|57150|57070|57135.5|57055.5|21
1729860190000|2024-10-25 12:43:10|57134.5|57054.5|57130.5|57050.5|57134.5|57054.5|57130.5|57050.5|2
1729860200000|2024-10-25 12:43:20|57132.5|57052.5|57138.5|57058.5|57139.5|57059.5|57126.5|57046.5|11
1729860210000|2024-10-25 12:43:30|57135.5|57055.5|57135.5|57055.5|57145.5|57065.5|57135.5|57055.5|8
1729860220000|2024-10-25 12:43:40|57132.5|57052.5|57112.5|57032.5|57133.5|57053.5|57112.5|57032.5|12
1729860230000|2024-10-25 12:43:50|57108.5|57028.5|57090.5|57010.5|57110.5|57030.5|57090.5|57010.5|16
1729860240000|2024-10-25 12:44:00|57090|57010|57095|57015|57095|57015|57085|57005|14
1729860250000|2024-10-25 12:44:10|57093|57013|57104.5|57024.5|57104.5|57024.5|57083.5|57003.5|15
1729860260000|2024-10-25 12:44:20|57100.5|57020.5|57120|57040|57120|57040|57100.5|57020.5|13
1729860270000|2024-10-25 12:44:30|57115|57035|57117|57037|57120|57040|57115|57035|11
1729860280000|2024-10-25 12:44:40|57118|57038|57110.5|57030.5|57119|57039|57110.5|57030.5|7
1729860290000|2024-10-25 12:44:50|57114.5|57034.5|57120.5|57040.5|57120.5|57040.5|57114.5|57034.5|6
1729860300000|2024-10-25 12:45:00|57115.5|57035.5|57110.5|57030.5|57115.5|57035.5|57110.5|57030.5|3
1729860310000|2024-10-25 12:45:10|57109.5|57029.5|57109.5|57029.5|57110.5|57030.5|57102.5|57022.5|13
1729860320000|2024-10-25 12:45:20|57107.5|57027.5|57105.5|57025.5|57108.5|57028.5|57105.5|57025.5|5
1729860330000|2024-10-25 12:45:30|57100.5|57020.5|57101.5|57021.5|57105.5|57025.5|57100.5|57020.5|5
1729860340000|2024-10-25 12:45:40|57103.5|57023.5|57110.5|57030.5|57110.5|57030.5|57103.5|57023.5|8
1729860350000|2024-10-25 12:45:50|57112.5|57032.5|57115.5|57035.5|57117.5|57037.5|57110.5|57030.5|8
1729860360000|2024-10-25 12:46:00|57110.5|57030.5|57110.5|57030.5|57110.5|57030.5|57107.5|57027.5|5
1729860370000|2024-10-25 12:46:10|57109.5|57029.5|57110.5|57030.5|57110.5|57030.5|57109.5|57029.5|6
1729860380000|2024-10-25 12:46:20|57114.5|57034.5|57110.5|57030.5|57114.5|57034.5|57100.5|57020.5|8
1729860390000|2024-10-25 12:46:30|57105.5|57025.5|57105.5|57025.5|57107.5|57027.5|57105.5|57025.5|3
1729860400000|2024-10-25 12:46:40|57105|57025|57105|57025|57105|57025|57105|57025|1
1729860410000|2024-10-25 12:46:50|57102|57022|57110|57030|57110|57030|57100|57020|8
1729860420000|2024-10-25 12:47:00|57108|57028|57105|57025|57110|57030|57105|57025|6
1729860430000|2024-10-25 12:47:10|57108|57028|57106|57026|57110|57030|57103|57023|12
1729860440000|2024-10-25 12:47:20|57108|57028|57113|57033|57113|57033|57105|57025|7
1729860450000|2024-10-25 12:47:30|57112|57032|57115|57035|57115|57035|57110|57030|6
1729860460000|2024-10-25 12:47:40|57114|57034|57125|57045|57125|57045|57114|57034|5
1729860470000|2024-10-25 12:47:50|57126|57046|57125|57045|57134|57054|57125|57045|16
1729860480000|2024-10-25 12:48:00|57120|57040|57130|57050|57130|57050|57115|57035|11
1729860490000|2024-10-25 12:48:10|57133|57053|57141.5|57061.5|57141.5|57061.5|57133|57053|14
1729860500000|2024-10-25 12:48:20|57140.5|57060.5|57135.5|57055.5|57140.5|57060.5|57135|57055|5
1729860510000|2024-10-25 12:48:30|57132.5|57052.5|57135.5|57055.5|57135.5|57055.5|57132.5|57052.5|3
1729860520000|2024-10-25 12:48:40|57137|57057|57142|57062|57145|57065|57137|57057|9
1729860530000|2024-10-25 12:48:50|57143|57063|57140|57060|57143|57063|57140|57060|3
1729860540000|2024-10-25 12:49:00|57145|57065|57150|57070|57150|57070|57145|57065|2
1729860550000|2024-10-25 12:49:10|57155|57075|57155|57075|57160|57080|57155|57075|3
1729860560000|2024-10-25 12:49:20|57150|57070|57160|57080|57160|57080|57150|57070|9
1729860570000|2024-10-25 12:49:30|57159|57079|57155|57075|57165|57085|57155|57075|7
1729860580000|2024-10-25 12:49:40|57155.5|57075.5|57150|57070|57155.5|57075.5|57150|57070|6
1729860590000|2024-10-25 12:49:50|57155|57075|57165|57085|57165|57085|57155|57075|4
1729860600000|2024-10-25 12:50:00|57162|57082|57150|57070|57162|57082|57150|57070|10
1729860610000|2024-10-25 12:50:10|57153|57073|57150|57070|57160|57080|57150|57070|7
1729860620000|2024-10-25 12:50:20|57155|57075|57148|57068|57155|57075|57146|57066|6
1729860630000|2024-10-25 12:50:30|57150|57070|57164.5|57084.5|57165.5|57085.5|57145|57065|8
1729860640000|2024-10-25 12:50:40|57165.5|57085.5|57165.5|57085.5|57175.5|57095.5|57165.5|57085.5|11
1729860650000|2024-10-25 12:50:50|57170.5|57090.5|57165.5|57085.5|57170.5|57090.5|57165.5|57085.5|5
1729860660000|2024-10-25 12:51:00|57164.5|57084.5|57165.5|57085.5|57165.5|57085.5|57160.5|57080.5|7
1729860670000|2024-10-25 12:51:10|57160.5|57080.5|57160.5|57080.5|57160.5|57080.5|57156.5|57076.5|5
1729860680000|2024-10-25 12:51:20|57165|57085|57160.5|57080.5|57165.5|57085.5|57159.5|57079.5|10
1729860690000|2024-10-25 12:51:30|57156.5|57076.5|57150|57070|57156.5|57076.5|57150|57070|10
1729860700000|2024-10-25 12:51:40|57146|57066|57140|57060|57150|57070|57133|57053|14
1729860710000|2024-10-25 12:51:50|57144|57064|57140|57060|57144|57064|57140|57060|4
1729860720000|2024-10-25 12:52:00|57142|57062|57141|57061|57145|57065|57140|57060|9
1729860730000|2024-10-25 12:52:10|57140|57060|57141.5|57061.5|57142|57062|57135|57055|9
1729860740000|2024-10-25 12:52:20|57140.5|57060.5|57145.5|57065.5|57145.5|57065.5|57140.5|57060.5|4
1729860750000|2024-10-25 12:52:30|57150.5|57070.5|57154.5|57074.5|57154.5|57074.5|57150.5|57070.5|9
1729860760000|2024-10-25 12:52:40|57150.5|57070.5|57140|57060|57150.5|57070.5|57140|57060|7
1729860770000|2024-10-25 12:52:50|57136|57056|57130|57050|57140|57060|57130|57050|6
1729860780000|2024-10-25 12:53:00|57135|57055|57105.5|57025.5|57135|57055|57105.5|57025.5|13
1729860790000|2024-10-25 12:53:10|57102.5|57022.5|57100.5|57020.5|57107.5|57027.5|57095.5|57015.5|10
1729860800000|2024-10-25 12:53:20|57102.5|57022.5|57100.5|57020.5|57102.5|57022.5|57095.5|57015.5|7
1729860810000|2024-10-25 12:53:30|57101.5|57021.5|57092.5|57012.5|57101.5|57021.5|57091.5|57011.5|6
1729860820000|2024-10-25 12:53:40|57090.5|57010.5|57096.5|57016.5|57096.5|57016.5|57090.5|57010.5|11
1729860830000|2024-10-25 12:53:50|57095.5|57015.5|57094.5|57014.5|57096.5|57016.5|57090.5|57010.5|8
1729860840000|2024-10-25 12:54:00|57095.5|57015.5|57095|57015|57095.5|57015.5|57095|57015|2
1729860850000|2024-10-25 12:54:10|57091|57011|57095|57015|57095|57015|57080|57000|9
1729860860000|2024-10-25 12:54:20|57096|57016|57105.5|57025.5|57110|57030|57096|57016|8
1729860870000|2024-10-25 12:54:30|57107.5|57027.5|57105.5|57025.5|57113.5|57033.5|57105.5|57025.5|5
1729860880000|2024-10-25 12:54:40|57107.5|57027.5|57105|57025|57111.5|57031.5|57105|57025|11
1729860890000|2024-10-25 12:54:50|57108|57028|57106|57026|57108|57028|57106|57026|6
1729860900000|2024-10-25 12:55:00|57108|57028|57100|57020|57108|57028|57100|57020|5
1729860910000|2024-10-25 12:55:10|57104|57024|57100|57020|57105|57025|57098|57018|9
1729860920000|2024-10-25 12:55:20|57095|57015|57095|57015|57095|57015|57095|57015|1
1729860930000|2024-10-25 12:55:30|57094|57014|57090.5|57010.5|57094|57014|57090|57010|3
1729860940000|2024-10-25 12:55:40|57093.5|57013.5|57099.5|57019.5|57099.5|57019.5|57093.5|57013.5|8
1729860950000|2024-10-25 12:55:50|57100.5|57020.5|57104|57024|57109|57029|57099|57019|11
1729860960000|2024-10-25 12:56:00|57105|57025|57091.5|57011.5|57105|57025|57091.5|57011.5|10
1729860970000|2024-10-25 12:56:10|57090.5|57010.5|57090|57010|57090.5|57010.5|57090|57010|2
1729860980000|2024-10-25 12:56:20|57095|57015|57092|57012|57096|57016|57092|57012|4
1729860990000|2024-10-25 12:56:30|57095|57015|57091.5|57011.5|57095|57015|57091.5|57011.5|10
1729861000000|2024-10-25 12:56:40|57090.5|57010.5|57095.5|57015.5|57099.5|57019.5|57090.5|57010.5|7
1729861010000|2024-10-25 12:56:50|57097.5|57017.5|57090.5|57010.5|57097.5|57017.5|57090.5|57010.5|10
1729861020000|2024-10-25 12:57:00|57091.5|57011.5|57092.5|57012.5|57093.5|57013.5|57091.5|57011.5|4
1729861030000|2024-10-25 12:57:10|57093.5|57013.5|57093.5|57013.5|57095.5|57015.5|57090.5|57010.5|7
1729861040000|2024-10-25 12:57:20|57094.5|57014.5|57095.5|57015.5|57097.5|57017.5|57093.5|57013.5|4
1729861050000|2024-10-25 12:57:30|57097.5|57017.5|57095.5|57015.5|57097.5|57017.5|57095.5|57015.5|3
1729861060000|2024-10-25 12:57:40|57096.5|57016.5|57097.5|57017.5|57099.5|57019.5|57095.5|57015.5|4
1729861070000|2024-10-25 12:57:50|57095.5|57015.5|57112.5|57032.5|57113.5|57033.5|57095.5|57015.5|11
1729861080000|2024-10-25 12:58:00|57111.5|57031.5|57105.5|57025.5|57111.5|57031.5|57101.5|57021.5|5
1729861090000|2024-10-25 12:58:10|57102.5|57022.5|57102.5|57022.5|57102.5|57022.5|57102.5|57022.5|1
1729861100000|2024-10-25 12:58:20|57096.5|57016.5|57099.5|57019.5|57100.5|57020.5|57096.5|57016.5|4
1729861110000|2024-10-25 12:58:30|57100.5|57020.5|57105.5|57025.5|57105.5|57025.5|57100.5|57020.5|7
1729861120000|2024-10-25 12:58:40|57104.5|57024.5|57110.5|57030.5|57110.5|57030.5|57104.5|57024.5|7
1729861130000|2024-10-25 12:58:50|57114.5|57034.5|57125.5|57045.5|57126.5|57046.5|57111.5|57031.5|10
1729861140000|2024-10-25 12:59:00|57125|57045|57130|57050|57131|57051|57125|57045|7
1729861150000|2024-10-25 12:59:10|57130.5|57050.5|57131.5|57051.5|57131.5|57051.5|57130.5|57050.5|2
1729861160000|2024-10-25 12:59:20|57130.5|57050.5|57130.5|57050.5|57131.5|57051.5|57130.5|57050.5|5
1729861170000|2024-10-25 12:59:30|57135.5|57055.5|57135.5|57055.5|57135.5|57055.5|57133.5|57053.5|4
1729861180000|2024-10-25 12:59:40|57139.5|57059.5|57139.5|57059.5|57140.5|57060.5|57135.5|57055.5|10
1729861190000|2024-10-25 12:59:50|57135.5|57055.5|57148.5|57068.5|57148.5|57068.5|57135.5|57055.5|9
1729861200000|2024-10-25 13:00:00|57146.5|57066.5|57160.5|57080.5|57160.5|57080.5|57141.5|57061.5|12
1729861210000|2024-10-25 13:00:10|57159.5|57079.5|57175.5|57095.5|57187.5|57107.5|57159.5|57079.5|19
1729861220000|2024-10-25 13:00:20|57170.5|57090.5|57175.5|57095.5|57175.5|57095.5|57167.5|57087.5|18
1729861230000|2024-10-25 13:00:30|57179.5|57099.5|57175.5|57095.5|57180.5|57100.5|57175.5|57095.5|5
1729861240000|2024-10-25 13:00:40|57176.5|57096.5|57185.5|57105.5|57185.5|57105.5|57176.5|57096.5|5
1729861250000|2024-10-25 13:00:50|57184.5|57104.5|57179.5|57099.5|57185.5|57105.5|57175.5|57095.5|9
1729861260000|2024-10-25 13:01:00|57183.5|57103.5|57177|57097|57185.5|57105.5|57176|57096|10
1729861270000|2024-10-25 13:01:10|57179|57099|57192|57112|57192|57112|57178|57098|8
1729861280000|2024-10-25 13:01:20|57195|57115|57200.5|57120.5|57205.5|57125.5|57195|57115|11
1729861290000|2024-10-25 13:01:30|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57186|57106|9
1729861300000|2024-10-25 13:01:40|57188.5|57108.5|57180.5|57100.5|57189.5|57109.5|57180.5|57100.5|11
1729861310000|2024-10-25 13:01:50|57185|57105|57186|57106|57190|57110|57185|57105|13
1729861320000|2024-10-25 13:02:00|57185|57105|57180|57100|57185|57105|57179|57099|6
1729861330000|2024-10-25 13:02:10|57178|57098|57165|57085|57178|57098|57165|57085|8
1729861340000|2024-10-25 13:02:20|57170|57090|57171|57091|57176|57096|57170|57090|5
1729861350000|2024-10-25 13:02:30|57175|57095|57180.5|57100.5|57181.5|57101.5|57175|57095|4
1729861360000|2024-10-25 13:02:40|57181|57101|57168|57088|57181|57101|57168|57088|8
1729861370000|2024-10-25 13:02:50|57170|57090|57170|57090|57171|57091|57165|57085|5
1729861380000|2024-10-25 13:03:00|57168|57088|57160|57080|57172|57092|57160|57080|10
1729861390000|2024-10-25 13:03:10|57155|57075|57145.5|57065.5|57155.5|57075.5|57140.5|57060.5|10
1729861400000|2024-10-25 13:03:20|57142.5|57062.5|57155.5|57075.5|57155.5|57075.5|57140.5|57060.5|13
1729861410000|2024-10-25 13:03:30|57154.5|57074.5|57165.5|57085.5|57165.5|57085.5|57146.5|57066.5|13
1729861420000|2024-10-25 13:03:40|57166.5|57086.5|57156.5|57076.5|57173.5|57093.5|57155.5|57075.5|14
1729861430000|2024-10-25 13:03:50|57153.5|57073.5|57145.5|57065.5|57153.5|57073.5|57145.5|57065.5|5
1729861440000|2024-10-25 13:04:00|57140.5|57060.5|57136.5|57056.5|57144.5|57064.5|57136.5|57056.5|12
1729861450000|2024-10-25 13:04:10|57135.5|57055.5|57143.5|57063.5|57145.5|57065.5|57135.5|57055.5|14
1729861460000|2024-10-25 13:04:20|57145.5|57065.5|57140.5|57060.5|57145.5|57065.5|57136.5|57056.5|12
1729861470000|2024-10-25 13:04:30|57135.5|57055.5|57145|57065|57145|57065|57135.5|57055.5|8
1729861480000|2024-10-25 13:04:40|57146|57066|57145|57065|57147|57067|57143|57063|9
1729861490000|2024-10-25 13:04:50|57141|57061|57135|57055|57141|57061|57130|57050|15
1729861500000|2024-10-25 13:05:00|57134|57054|57122|57042|57135|57055|57120|57040|9
1729861510000|2024-10-25 13:05:10|57119|57039|57115.5|57035.5|57119|57039|57107.5|57027.5|10
1729861520000|2024-10-25 13:05:20|57112.5|57032.5|57108.5|57028.5|57115.5|57035.5|57107.5|57027.5|14
1729861530000|2024-10-25 13:05:30|57107.5|57027.5|57108.5|57028.5|57110.5|57030.5|57105.5|57025.5|6
1729861540000|2024-10-25 13:05:40|57110.5|57030.5|57100|57020|57110.5|57030.5|57100|57020|6
1729861550000|2024-10-25 13:05:50|57105|57025|57108|57028|57108|57028|57100|57020|4
1729861560000|2024-10-25 13:06:00|57103|57023|57115|57035|57115|57035|57102|57022|10
1729861570000|2024-10-25 13:06:10|57120|57040|57123.5|57043.5|57130.5|57050.5|57119|57039|8
1729861580000|2024-10-25 13:06:20|57120.5|57040.5|57123|57043|57130|57050|57120.5|57040.5|5
1729861590000|2024-10-25 13:06:30|57124|57044|57120|57040|57127|57047|57120|57040|13
1729861600000|2024-10-25 13:06:40|57121|57041|57125|57045|57128|57048|57121|57041|8
1729861610000|2024-10-25 13:06:50|57124|57044|57125|57045|57127|57047|57124|57044|6
1729861620000|2024-10-25 13:07:00|57125.5|57045.5|57120.5|57040.5|57125.5|57045.5|57120.5|57040.5|3
1729861630000|2024-10-25 13:07:10|57115.5|57035.5|57110.5|57030.5|57115.5|57035.5|57110.5|57030.5|2
1729861640000|2024-10-25 13:07:20|57109.5|57029.5|57121.5|57041.5|57122.5|57042.5|57109.5|57029.5|11
1729861650000|2024-10-25 13:07:30|57120.5|57040.5|57125.5|57045.5|57125.5|57045.5|57106.5|57026.5|13
1729861660000|2024-10-25 13:07:40|57120.5|57040.5|57126|57046|57131|57051|57120.5|57040.5|7
1729861670000|2024-10-25 13:07:50|57125|57045|57130.5|57050.5|57130.5|57050.5|57125|57045|3
1729861680000|2024-10-25 13:08:00|57132.5|57052.5|57132.5|57052.5|57132.5|57052.5|57130.5|57050.5|5
1729861690000|2024-10-25 13:08:10|57130.5|57050.5|57130.5|57050.5|57135.5|57055.5|57130.5|57050.5|9
1729861700000|2024-10-25 13:08:20|57130|57050|57137|57057|57137|57057|57130|57050|6
1729861710000|2024-10-25 13:08:30|57138|57058|57166|57086|57175.5|57095.5|57138|57058|16
1729861720000|2024-10-25 13:08:40|57165.5|57085.5|57165|57085|57175.5|57095.5|57160|57080|14
1729861730000|2024-10-25 13:08:50|57167|57087|57165.5|57085.5|57167|57087|57161|57081|6
1729861740000|2024-10-25 13:09:00|57168.5|57088.5|57161.5|57081.5|57169.5|57089.5|57153.5|57073.5|16
1729861750000|2024-10-25 13:09:10|57165.5|57085.5|57169.5|57089.5|57169.5|57089.5|57163.5|57083.5|7
1729861760000|2024-10-25 13:09:20|57175.5|57095.5|57182.5|57102.5|57182.5|57102.5|57173.5|57093.5|7
1729861770000|2024-10-25 13:09:30|57183.5|57103.5|57177.5|57097.5|57183.5|57103.5|57175.5|57095.5|11
1729861780000|2024-10-25 13:09:40|57178.5|57098.5|57185.5|57105.5|57185.5|57105.5|57177.5|57097.5|6
1729861790000|2024-10-25 13:09:50|57190.5|57110.5|57200.5|57120.5|57200.5|57120.5|57190.5|57110.5|14
1729861800000|2024-10-25 13:10:00|57199.5|57119.5|57210.5|57130.5|57210.5|57130.5|57199.5|57119.5|8
1729861810000|2024-10-25 13:10:10|57209.5|57129.5|57215.5|57135.5|57225.5|57145.5|57209.5|57129.5|13
1729861820000|2024-10-25 13:10:20|57212.5|57132.5|57210.5|57130.5|57215.5|57135.5|57205.5|57125.5|7
1729861830000|2024-10-25 13:10:30|57209.5|57129.5|57213.5|57133.5|57215.5|57135.5|57209.5|57129.5|8
1729861840000|2024-10-25 13:10:40|57212.5|57132.5|57215.5|57135.5|57217.5|57137.5|57211.5|57131.5|10
1729861850000|2024-10-25 13:10:50|57214.5|57134.5|57214.5|57134.5|57215.5|57135.5|57213.5|57133.5|7
1729861860000|2024-10-25 13:11:00|57215.5|57135.5|57222.5|57142.5|57224.5|57144.5|57213.5|57133.5|12
1729861870000|2024-10-25 13:11:10|57220.5|57140.5|57236|57156|57236|57156|57220.5|57140.5|10
1729861880000|2024-10-25 13:11:20|57238|57158|57240.5|57160.5|57245.5|57165.5|57235.5|57155.5|15
1729861890000|2024-10-25 13:11:30|57238.5|57158.5|57235.5|57155.5|57244.5|57164.5|57228.5|57148.5|18
1729861900000|2024-10-25 13:11:40|57234.5|57154.5|57238|57158|57241|57161|57233.5|57153.5|12
1729861910000|2024-10-25 13:11:50|57239|57159|57229|57149|57239|57159|57229|57149|7
1729861920000|2024-10-25 13:12:00|57230|57150|57225|57145|57231|57151|57223|57143|12
1729861930000|2024-10-25 13:12:10|57226|57146|57220|57140|57226|57146|57216|57136|12
1729861940000|2024-10-25 13:12:20|57221|57141|57223|57143|57223|57143|57221|57141|4
1729861950000|2024-10-25 13:12:30|57231|57151|57228|57148|57231|57151|57226|57146|7
1729861960000|2024-10-25 13:12:40|57229|57149|57220.5|57140.5|57231|57151|57220.5|57140.5|8
1729861970000|2024-10-25 13:12:50|57216.5|57136.5|57216|57136|57216.5|57136.5|57216|57136|2
1729861980000|2024-10-25 13:13:00|57218|57138|57220.5|57140.5|57221|57141|57218|57138|5
1729861990000|2024-10-25 13:13:10|57218.5|57138.5|57206|57126|57218.5|57138.5|57206|57126|13
1729862000000|2024-10-25 13:13:20|57211|57131|57220|57140|57220|57140|57211|57131|8
1729862010000|2024-10-25 13:13:30|57219|57139|57224|57144|57231|57151|57217|57137|12
1729862020000|2024-10-25 13:13:40|57220|57140|57221|57141|57221|57141|57216|57136|9
1729862030000|2024-10-25 13:13:50|57218|57138|57200|57120|57220|57140|57200|57120|8
1729862040000|2024-10-25 13:14:00|57203|57123|57199|57119|57206|57126|57197|57117|9
1729862050000|2024-10-25 13:14:10|57198|57118|57189.5|57109.5|57198|57118|57188|57108|9
1729862060000|2024-10-25 13:14:20|57190.5|57110.5|57190|57110|57195|57115|57190|57110|4
1729862070000|2024-10-25 13:14:30|57193|57113|57200|57120|57200|57120|57185|57105|15
1729862080000|2024-10-25 13:14:40|57203|57123|57200|57120|57204|57124|57193|57113|9
1729862090000|2024-10-25 13:14:50|57205|57125|57206|57126|57211|57131|57200|57120|14
1729862100000|2024-10-25 13:15:00|57207|57127|57214|57134|57216|57136|57207|57127|14
1729862110000|2024-10-25 13:15:10|57213|57133|57198.5|57118.5|57213|57133|57198.5|57118.5|8
1729862120000|2024-10-25 13:15:20|57200.5|57120.5|57195.5|57115.5|57200.5|57120.5|57195.5|57115.5|12
1729862130000|2024-10-25 13:15:30|57193.5|57113.5|57193|57113|57195|57115|57193|57113|3
1729862140000|2024-10-25 13:15:40|57189|57109|57200|57120|57200|57120|57188|57108|11
1729862150000|2024-10-25 13:15:50|57197|57117|57201|57121|57216|57136|57197|57117|14
1729862160000|2024-10-25 13:16:00|57200|57120|57200.5|57120.5|57200.5|57120.5|57190|57110|13
1729862170000|2024-10-25 13:16:10|57195.5|57115.5|57199.5|57119.5|57200.5|57120.5|57195.5|57115.5|8
1729862180000|2024-10-25 13:16:20|57200.5|57120.5|57200|57120|57205.5|57125.5|57200|57120|5
1729862190000|2024-10-25 13:16:30|57199|57119|57199|57119|57200|57120|57199|57119|3
1729862200000|2024-10-25 13:16:40|57200|57120|57222|57142|57224|57144|57200|57120|12
1729862210000|2024-10-25 13:16:50|57220.5|57140.5|57205.5|57125.5|57220.5|57140.5|57205.5|57125.5|5
1729862220000|2024-10-25 13:17:00|57202.5|57122.5|57205.5|57125.5|57210.5|57130.5|57200.5|57120.5|13
1729862230000|2024-10-25 13:17:10|57200.5|57120.5|57205.5|57125.5|57205.5|57125.5|57200.5|57120.5|6
1729862240000|2024-10-25 13:17:20|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|1
1729862250000|2024-10-25 13:17:30|57202.5|57122.5|57204|57124|57208|57128|57201|57121|9
1729862260000|2024-10-25 13:17:40|57208|57128|57215.5|57135.5|57216|57136|57208|57128|3
1729862270000|2024-10-25 13:17:50|57214.5|57134.5|57210|57130|57214.5|57134.5|57206|57126|7
1729862280000|2024-10-25 13:18:00|57211|57131|57206|57126|57211|57131|57206|57126|2
1729862290000|2024-10-25 13:18:10|57201|57121|57201|57121|57206|57126|57197|57117|10
1729862300000|2024-10-25 13:18:20|57200|57120|57200|57120|57200|57120|57200|57120|1
1729862310000|2024-10-25 13:18:30|57196|57116|57198|57118|57198|57118|57195|57115|3
1729862320000|2024-10-25 13:18:40|57195|57115|57195.5|57115.5|57196|57116|57195|57115|3
1729862330000|2024-10-25 13:18:50|57192.5|57112.5|57200.5|57120.5|57200.5|57120.5|57192.5|57112.5|3
1729862340000|2024-10-25 13:19:00|57201.5|57121.5|57200.5|57120.5|57201.5|57121.5|57200.5|57120.5|2
1729862350000|2024-10-25 13:19:10|57197.5|57117.5|57200.5|57120.5|57200.5|57120.5|57195.5|57115.5|5
1729862360000|2024-10-25 13:19:20|57205.5|57125.5|57195.5|57115.5|57205.5|57125.5|57195.5|57115.5|4
1729862370000|2024-10-25 13:19:30|57199.5|57119.5|57200.5|57120.5|57205.5|57125.5|57198.5|57118.5|11
1729862380000|2024-10-25 13:19:40|57203.5|57123.5|57198.5|57118.5|57210.5|57130.5|57198.5|57118.5|14
1729862390000|2024-10-25 13:19:50|57200.5|57120.5|57198.5|57118.5|57200.5|57120.5|57198.5|57118.5|12
1729862400000|2024-10-25 13:20:00|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57197.5|57117.5|5
1729862410000|2024-10-25 13:20:10|57201.5|57121.5|57209.5|57129.5|57209.5|57129.5|57201.5|57121.5|6
1729862420000|2024-10-25 13:20:20|57210.5|57130.5|57215.5|57135.5|57215.5|57135.5|57205.5|57125.5|10
1729862430000|2024-10-25 13:20:30|57210.5|57130.5|57215.5|57135.5|57215.5|57135.5|57210.5|57130.5|5
1729862440000|2024-10-25 13:20:40|57217.5|57137.5|57215.5|57135.5|57217.5|57137.5|57215.5|57135.5|6
1729862450000|2024-10-25 13:20:50|57217.5|57137.5|57216.5|57136.5|57218.5|57138.5|57215.5|57135.5|9
1729862460000|2024-10-25 13:21:00|57215.5|57135.5|57210.5|57130.5|57219.5|57139.5|57210.5|57130.5|6
1729862480000|2024-10-25 13:21:20|57208.5|57128.5|57203.5|57123.5|57208.5|57128.5|57200.5|57120.5|4
1729862490000|2024-10-25 13:21:30|57204.5|57124.5|57202.5|57122.5|57205.5|57125.5|57200.5|57120.5|10
1729862500000|2024-10-25 13:21:40|57200.5|57120.5|57198.5|57118.5|57203.5|57123.5|57195.5|57115.5|10
1729862510000|2024-10-25 13:21:50|57199.5|57119.5|57198.5|57118.5|57199.5|57119.5|57193.5|57113.5|6
1729862520000|2024-10-25 13:22:00|57195.5|57115.5|57205.5|57125.5|57205.5|57125.5|57195.5|57115.5|6
1729862530000|2024-10-25 13:22:10|57206.5|57126.5|57210.5|57130.5|57210.5|57130.5|57205.5|57125.5|10
1729862540000|2024-10-25 13:22:20|57208.5|57128.5|57203.5|57123.5|57208.5|57128.5|57200.5|57120.5|8
1729862550000|2024-10-25 13:22:30|57204.5|57124.5|57204.5|57124.5|57205.5|57125.5|57203.5|57123.5|4
1729862560000|2024-10-25 13:22:40|57200.5|57120.5|57195.5|57115.5|57200.5|57120.5|57195.5|57115.5|5
1729862570000|2024-10-25 13:22:50|57200.5|57120.5|57197.5|57117.5|57202.5|57122.5|57195.5|57115.5|10
1729862580000|2024-10-25 13:23:00|57195.5|57115.5|57205.5|57125.5|57205.5|57125.5|57195.5|57115.5|7
1729862590000|2024-10-25 13:23:10|57210.5|57130.5|57204.5|57124.5|57210.5|57130.5|57196.5|57116.5|16
1729862600000|2024-10-25 13:23:20|57200.5|57120.5|57200.5|57120.5|57201.5|57121.5|57198.5|57118.5|10
1729862620000|2024-10-25 13:23:40|57199.5|57119.5|57200.5|57120.5|57200.5|57120.5|57198.5|57118.5|3
1729862630000|2024-10-25 13:23:50|57199.5|57119.5|57203.5|57123.5|57203.5|57123.5|57198.5|57118.5|5
1729862640000|2024-10-25 13:24:00|57204.5|57124.5|57210.5|57130.5|57210.5|57130.5|57200.5|57120.5|11
1729862650000|2024-10-25 13:24:10|57211.5|57131.5|57220.5|57140.5|57220.5|57140.5|57211.5|57131.5|4
1729862660000|2024-10-25 13:24:20|57217.5|57137.5|57220.5|57140.5|57220.5|57140.5|57215.5|57135.5|4
1729862670000|2024-10-25 13:24:30|57221.5|57141.5|57231|57151|57236|57156|57220.5|57140.5|15
1729862680000|2024-10-25 13:24:40|57226|57146|57226.5|57146.5|57231|57151|57226|57146|10
1729862690000|2024-10-25 13:24:50|57225.5|57145.5|57235.5|57155.5|57235.5|57155.5|57225.5|57145.5|7
1729862700000|2024-10-25 13:25:00|57232.5|57152.5|57228.5|57148.5|57235.5|57155.5|57225.5|57145.5|11
1729862710000|2024-10-25 13:25:10|57227.5|57147.5|57250|57170|57251|57171|57227.5|57147.5|12
1729862720000|2024-10-25 13:25:20|57246|57166|57251|57171|57251|57171|57245.5|57165.5|10
1729862730000|2024-10-25 13:25:30|57254|57174|57246|57166|57256|57176|57246|57166|8
1729862740000|2024-10-25 13:25:40|57244|57164|57231|57151|57246|57166|57231|57151|11
1729862750000|2024-10-25 13:25:50|57230.5|57150.5|57238|57158|57240.5|57160.5|57230.5|57150.5|7
1729862760000|2024-10-25 13:26:00|57237|57157|57246|57166|57246|57166|57237|57157|6
1729862770000|2024-10-25 13:26:10|57251|57171|57251|57171|57251|57171|57251|57171|1
1729862780000|2024-10-25 13:26:20|57249|57169|57250|57170|57250|57170|57241|57161|11
1729862790000|2024-10-25 13:26:30|57248|57168|57247|57167|57251|57171|57246|57166|9
1729862800000|2024-10-25 13:26:40|57248|57168|57238|57158|57248|57168|57236|57156|10
1729862810000|2024-10-25 13:26:50|57237|57157|57221|57141|57245|57165|57221|57141|17
1729862820000|2024-10-25 13:27:00|57217|57137|57219.5|57139.5|57222.5|57142.5|57210.5|57130.5|16
1729862830000|2024-10-25 13:27:10|57218.5|57138.5|57220.5|57140.5|57220.5|57140.5|57215.5|57135.5|14
1729862840000|2024-10-25 13:27:20|57219.5|57139.5|57205.5|57125.5|57219.5|57139.5|57205.5|57125.5|13
1729862850000|2024-10-25 13:27:30|57204.5|57124.5|57191.5|57111.5|57204.5|57124.5|57191.5|57111.5|5
1729862860000|2024-10-25 13:27:40|57195.5|57115.5|57199.5|57119.5|57200.5|57120.5|57195.5|57115.5|7
1729862870000|2024-10-25 13:27:50|57195.5|57115.5|57195|57115|57199.5|57119.5|57190.5|57110.5|9
1729862880000|2024-10-25 13:28:00|57193|57113|57182.5|57102.5|57193|57113|57170|57090|9
1729862890000|2024-10-25 13:28:10|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57180.5|57100.5|4
1729862900000|2024-10-25 13:28:20|57189.5|57109.5|57195.5|57115.5|57200.5|57120.5|57185.5|57105.5|16
1729862910000|2024-10-25 13:28:30|57194.5|57114.5|57195.5|57115.5|57195.5|57115.5|57188.5|57108.5|15
1729862920000|2024-10-25 13:28:40|57193.5|57113.5|57196|57116|57198|57118|57193.5|57113.5|8
1729862930000|2024-10-25 13:28:50|57200|57120|57205|57125|57206|57126|57200|57120|4
1729862940000|2024-10-25 13:29:00|57206|57126|57209|57129|57210|57130|57206|57126|5
1729862950000|2024-10-25 13:29:10|57210|57130|57216|57136|57216|57136|57210|57130|3
1729862960000|2024-10-25 13:29:20|57214|57134|57205|57125|57214|57134|57201|57121|12
1729862970000|2024-10-25 13:29:30|57206|57126|57206|57126|57206|57126|57204|57124|6
1729862980000|2024-10-25 13:29:40|57210|57130|57202.5|57122.5|57213|57133|57202.5|57122.5|7
1729862990000|2024-10-25 13:29:50|57203.5|57123.5|57210.5|57130.5|57210.5|57130.5|57203.5|57123.5|9
1729863000000|2024-10-25 13:30:00|57207.5|57127.5|57201|57121|57207.5|57127.5|57195.5|57115.5|10
1729863010000|2024-10-25 13:30:10|57200|57120|57204.5|57124.5|57204.5|57124.5|57196|57116|8
1729863020000|2024-10-25 13:30:20|57205.5|57125.5|57215|57135|57215|57135|57202.5|57122.5|14
1729863030000|2024-10-25 13:30:30|57214|57134|57206|57126|57216|57136|57206|57126|10
1729863040000|2024-10-25 13:30:40|57208|57128|57205.5|57125.5|57211|57131|57204.5|57124.5|10
1729863050000|2024-10-25 13:30:50|57208.5|57128.5|57200.5|57120.5|57208.5|57128.5|57200.5|57120.5|10
1729863060000|2024-10-25 13:31:00|57197.5|57117.5|57200.5|57120.5|57200.5|57120.5|57195.5|57115.5|12
1729863070000|2024-10-25 13:31:10|57201.5|57121.5|57208.5|57128.5|57209.5|57129.5|57200.5|57120.5|8
1729863080000|2024-10-25 13:31:20|57207.5|57127.5|57210.5|57130.5|57210.5|57130.5|57205.5|57125.5|5
1729863090000|2024-10-25 13:31:30|57215.5|57135.5|57225.5|57145.5|57225.5|57145.5|57215.5|57135.5|7
1729863100000|2024-10-25 13:31:40|57226|57146|57224.5|57144.5|57226|57146|57221|57141|9
1729863110000|2024-10-25 13:31:50|57225.5|57145.5|57237|57157|57240.5|57160.5|57223.5|57143.5|12
1729863120000|2024-10-25 13:32:00|57232|57152|57241|57161|57241|57161|57232|57152|8
1729863130000|2024-10-25 13:32:10|57239|57159|57240.5|57160.5|57241|57161|57236|57156|5
1729863150000|2024-10-25 13:32:30|57235.5|57155.5|57230.5|57150.5|57240.5|57160.5|57230.5|57150.5|6
1729863160000|2024-10-25 13:32:40|57232.5|57152.5|57255.5|57175.5|57255.5|57175.5|57232.5|57152.5|5
1729863170000|2024-10-25 13:32:50|57256.5|57176.5|57267|57187|57281|57201|57256|57176|15
1729863180000|2024-10-25 13:33:00|57264|57184|57278|57198|57278|57198|57261|57181|14
1729863190000|2024-10-25 13:33:10|57277|57197|57281.5|57201.5|57286|57206|57276|57196|10
1729863200000|2024-10-25 13:33:20|57286|57206|57281|57201|57288|57208|57281|57201|8
1729863210000|2024-10-25 13:33:30|57285|57205|57276|57196|57286|57206|57271|57191|9
1729863220000|2024-10-25 13:33:40|57275.5|57195.5|57280.5|57200.5|57285.5|57205.5|57275.5|57195.5|8
1729863230000|2024-10-25 13:33:50|57279.5|57199.5|57257.5|57177.5|57279.5|57199.5|57257.5|57177.5|8
1729863240000|2024-10-25 13:34:00|57273.5|57193.5|57267.5|57187.5|57273.5|57193.5|57266.5|57186.5|14
1729863250000|2024-10-25 13:34:10|57268.5|57188.5|57275.5|57195.5|57275.5|57195.5|57268.5|57188.5|8
1729863260000|2024-10-25 13:34:20|57274.5|57194.5|57275.5|57195.5|57275.5|57195.5|57274.5|57194.5|2
1729863270000|2024-10-25 13:34:30|57274.5|57194.5|57275.5|57195.5|57275.5|57195.5|57272.5|57192.5|8
1729863280000|2024-10-25 13:34:40|57271.5|57191.5|57271|57191|57276|57196|57268.5|57188.5|7
1729863290000|2024-10-25 13:34:50|57267|57187|57266|57186|57271|57191|57266|57186|4
1729863300000|2024-10-25 13:35:00|57267|57187|57266|57186|57268|57188|57261|57181|5
1729863310000|2024-10-25 13:35:10|57267|57187|57261|57181|57268|57188|57261|57181|9
1729863320000|2024-10-25 13:35:20|57259|57179|57249|57169|57259|57179|57249|57169|7
1729863330000|2024-10-25 13:35:30|57244|57164|57244|57164|57248|57168|57242|57162|4
1729863340000|2024-10-25 13:35:40|57241|57161|57244|57164|57244|57164|57239|57159|12
1729863350000|2024-10-25 13:35:50|57249|57169|57254|57174|57254|57174|57249|57169|4
1729863360000|2024-10-25 13:36:00|57252|57172|57251|57171|57253|57173|57249|57169|10
1729863370000|2024-10-25 13:36:10|57252|57172|57254.5|57174.5|57254.5|57174.5|57252|57172|3
1729863380000|2024-10-25 13:36:20|57249.5|57169.5|57259.5|57179.5|57259.5|57179.5|57249.5|57169.5|9
1729863390000|2024-10-25 13:36:30|57263.5|57183.5|57254.5|57174.5|57263.5|57183.5|57254.5|57174.5|8
1729863400000|2024-10-25 13:36:40|57253.5|57173.5|57241.5|57161.5|57254.5|57174.5|57241.5|57161.5|10
1729863410000|2024-10-25 13:36:50|57243.5|57163.5|57244.5|57164.5|57246.5|57166.5|57241.5|57161.5|7
1729863420000|2024-10-25 13:37:00|57243.5|57163.5|57236.5|57156.5|57244.5|57164.5|57234.5|57154.5|7
1729863430000|2024-10-25 13:37:10|57235.5|57155.5|57234.5|57154.5|57235.5|57155.5|57234.5|57154.5|2
1729863440000|2024-10-25 13:37:20|57233.5|57153.5|57239.5|57159.5|57241.5|57161.5|57233.5|57153.5|5
1729863450000|2024-10-25 13:37:30|57243.5|57163.5|57241.5|57161.5|57248.5|57168.5|57239.5|57159.5|13
1729863460000|2024-10-25 13:37:40|57243.5|57163.5|57244.5|57164.5|57244.5|57164.5|57239.5|57159.5|6
1729863470000|2024-10-25 13:37:50|57240.5|57160.5|57238.5|57158.5|57240.5|57160.5|57236.5|57156.5|5
1729863480000|2024-10-25 13:38:00|57239.5|57159.5|57243.5|57163.5|57243.5|57163.5|57236.5|57156.5|9
1729863490000|2024-10-25 13:38:10|57239.5|57159.5|57232.5|57152.5|57239.5|57159.5|57232.5|57152.5|7
1729863500000|2024-10-25 13:38:20|57228.5|57148.5|57233.5|57153.5|57233.5|57153.5|57228.5|57148.5|11
1729863510000|2024-10-25 13:38:30|57231.5|57151.5|57236.5|57156.5|57238.5|57158.5|57231.5|57151.5|15
1729863520000|2024-10-25 13:38:40|57234.5|57154.5|57223.5|57143.5|57237.5|57157.5|57223.5|57143.5|13
1729863530000|2024-10-25 13:38:50|57218.5|57138.5|57228.5|57148.5|57228.5|57148.5|57218.5|57138.5|11
1729863540000|2024-10-25 13:39:00|57231.5|57151.5|57229.5|57149.5|57231.5|57151.5|57228.5|57148.5|8
1729863550000|2024-10-25 13:39:10|57228.5|57148.5|57227.5|57147.5|57231.5|57151.5|57227.5|57147.5|9
1729863560000|2024-10-25 13:39:20|57225.5|57145.5|57228.5|57148.5|57228.5|57148.5|57223.5|57143.5|10
1729863570000|2024-10-25 13:39:30|57226.5|57146.5|57233.5|57153.5|57233.5|57153.5|57223.5|57143.5|15
1729863580000|2024-10-25 13:39:40|57234.5|57154.5|57238.5|57158.5|57241.5|57161.5|57234.5|57154.5|7
1729863590000|2024-10-25 13:39:50|57236.5|57156.5|57244.5|57164.5|57244.5|57164.5|57236.5|57156.5|9
1729863600000|2024-10-25 13:40:00|57245.5|57165.5|57249.5|57169.5|57253.5|57173.5|57245.5|57165.5|13
1729863610000|2024-10-25 13:40:10|57248.5|57168.5|57248.5|57168.5|57248.5|57168.5|57248.5|57168.5|1
1729863620000|2024-10-25 13:40:20|57247.5|57167.5|57224|57144|57247.5|57167.5|57224|57144|10
1729863630000|2024-10-25 13:40:30|57221|57141|57209.5|57129.5|57223.5|57143.5|57208.5|57128.5|14
1729863640000|2024-10-25 13:40:40|57208.5|57128.5|57209.5|57129.5|57213.5|57133.5|57208.5|57128.5|10
1729863650000|2024-10-25 13:40:50|57210.5|57130.5|57211.5|57131.5|57213.5|57133.5|57208.5|57128.5|10
1729863660000|2024-10-25 13:41:00|57213.5|57133.5|57213.5|57133.5|57213.5|57133.5|57212.5|57132.5|3
1729863670000|2024-10-25 13:41:10|57214|57134|57204|57124|57214|57134|57199|57119|9
1729863680000|2024-10-25 13:41:20|57200.5|57120.5|57197.5|57117.5|57200.5|57120.5|57192.5|57112.5|10
1729863690000|2024-10-25 13:41:30|57198.5|57118.5|57195|57115|57201.5|57121.5|57193.5|57113.5|10
1729863700000|2024-10-25 13:41:40|57199|57119|57184|57104|57201|57121|57184|57104|12
1729863710000|2024-10-25 13:41:50|57188|57108|57202.5|57122.5|57202.5|57122.5|57188|57108|7
1729863720000|2024-10-25 13:42:00|57201.5|57121.5|57198.5|57118.5|57204.5|57124.5|57198.5|57118.5|6
1729863730000|2024-10-25 13:42:10|57203.5|57123.5|57201.5|57121.5|57203.5|57123.5|57198.5|57118.5|6
1729863740000|2024-10-25 13:42:20|57201|57121|57194|57114|57204|57124|57194|57114|7
1729863750000|2024-10-25 13:42:30|57196|57116|57204|57124|57204|57124|57194|57114|9
1729863760000|2024-10-25 13:42:40|57199|57119|57204|57124|57204|57124|57197|57117|9
1729863770000|2024-10-25 13:42:50|57201|57121|57199|57119|57201|57121|57199|57119|2
1729863780000|2024-10-25 13:43:00|57198|57118|57192|57112|57203|57123|57192|57112|11
1729863790000|2024-10-25 13:43:10|57193|57113|57188.5|57108.5|57196|57116|57188.5|57108.5|7
1729863800000|2024-10-25 13:43:20|57190.5|57110.5|57203.5|57123.5|57203.5|57123.5|57188.5|57108.5|10
1729863810000|2024-10-25 13:43:30|57204|57124|57199|57119|57204|57124|57197|57117|4
1729863820000|2024-10-25 13:43:40|57194|57114|57196.5|57116.5|57199|57119|57194|57114|6
1729863830000|2024-10-25 13:43:50|57194.5|57114.5|57198.5|57118.5|57198.5|57118.5|57194.5|57114.5|7
1729863840000|2024-10-25 13:44:00|57202.5|57122.5|57203.5|57123.5|57203.5|57123.5|57201.5|57121.5|6
1729863850000|2024-10-25 13:44:10|57202.5|57122.5|57198.5|57118.5|57202.5|57122.5|57198.5|57118.5|4
1729863860000|2024-10-25 13:44:20|57201.5|57121.5|57202.5|57122.5|57203.5|57123.5|57200.5|57120.5|10
1729863870000|2024-10-25 13:44:30|57200.5|57120.5|57202.5|57122.5|57202.5|57122.5|57198.5|57118.5|8
1729863880000|2024-10-25 13:44:40|57199.5|57119.5|57213.5|57133.5|57213.5|57133.5|57198.5|57118.5|16
1729863890000|2024-10-25 13:44:50|57212.5|57132.5|57207.5|57127.5|57213.5|57133.5|57207.5|57127.5|6
1729863900000|2024-10-25 13:45:00|57206.5|57126.5|57198.5|57118.5|57208.5|57128.5|57197.5|57117.5|9
1729863910000|2024-10-25 13:45:10|57203.5|57123.5|57200.5|57120.5|57203.5|57123.5|57200.5|57120.5|2
1729863920000|2024-10-25 13:45:20|57201.5|57121.5|57198.5|57118.5|57205.5|57125.5|57198.5|57118.5|11
1729863930000|2024-10-25 13:45:30|57196.5|57116.5|57194.5|57114.5|57207.5|57127.5|57194.5|57114.5|13
1729863940000|2024-10-25 13:45:40|57195.5|57115.5|57198.5|57118.5|57202.5|57122.5|57194.5|57114.5|14
1729863950000|2024-10-25 13:45:50|57193.5|57113.5|57208.5|57128.5|57208.5|57128.5|57193.5|57113.5|9
1729863960000|2024-10-25 13:46:00|57207.5|57127.5|57208.5|57128.5|57208.5|57128.5|57203.5|57123.5|10
1729863970000|2024-10-25 13:46:10|57203.5|57123.5|57203.5|57123.5|57204.5|57124.5|57203.5|57123.5|3
1729863980000|2024-10-25 13:46:20|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|1
1729863990000|2024-10-25 13:46:30|57202.5|57122.5|57208.5|57128.5|57208.5|57128.5|57202.5|57122.5|5
1729864000000|2024-10-25 13:46:40|57211.5|57131.5|57208.5|57128.5|57216.5|57136.5|57208.5|57128.5|11
1729864010000|2024-10-25 13:46:50|57211.5|57131.5|57210.5|57130.5|57212.5|57132.5|57207.5|57127.5|9
1729864020000|2024-10-25 13:47:00|57208.5|57128.5|57204.5|57124.5|57209.5|57129.5|57203.5|57123.5|8
1729864030000|2024-10-25 13:47:10|57205.5|57125.5|57213.5|57133.5|57216.5|57136.5|57203.5|57123.5|12
1729864040000|2024-10-25 13:47:20|57214.5|57134.5|57206.5|57126.5|57214.5|57134.5|57203.5|57123.5|11
1729864050000|2024-10-25 13:47:30|57208.5|57128.5|57196.5|57116.5|57211.5|57131.5|57196.5|57116.5|9
1729864060000|2024-10-25 13:47:40|57195.5|57115.5|57193.5|57113.5|57196.5|57116.5|57189.5|57109.5|11
1729864070000|2024-10-25 13:47:50|57189.5|57109.5|57193.5|57113.5|57193.5|57113.5|57183.5|57103.5|9
1729864080000|2024-10-25 13:48:00|57192.5|57112.5|57187.5|57107.5|57193.5|57113.5|57184.5|57104.5|10
1729864090000|2024-10-25 13:48:10|57188.5|57108.5|57193.5|57113.5|57193.5|57113.5|57183.5|57103.5|9
1729864100000|2024-10-25 13:48:20|57192.5|57112.5|57195.5|57115.5|57195.5|57115.5|57188.5|57108.5|6
1729864110000|2024-10-25 13:48:30|57193.5|57113.5|57188.5|57108.5|57193.5|57113.5|57188.5|57108.5|2
1729864120000|2024-10-25 13:48:40|57191.5|57111.5|57178.5|57098.5|57191.5|57111.5|57178.5|57098.5|7
1729864130000|2024-10-25 13:48:50|57180.5|57100.5|57178.5|57098.5|57183.5|57103.5|57178.5|57098.5|7
1729864140000|2024-10-25 13:49:00|57180.5|57100.5|57163.5|57083.5|57183.5|57103.5|57158.5|57078.5|10
1729864150000|2024-10-25 13:49:10|57164|57084|57169|57089|57169|57089|57159|57079|9
1729864160000|2024-10-25 13:49:20|57172|57092|57169|57089|57172|57092|57169|57089|3
1729864170000|2024-10-25 13:49:30|57164|57084|57172|57092|57174|57094|57164|57084|7
1729864180000|2024-10-25 13:49:40|57169|57089|57163.5|57083.5|57169.5|57089.5|57163.5|57083.5|6
1729864190000|2024-10-25 13:49:50|57164.5|57084.5|57163.5|57083.5|57165.5|57085.5|57162.5|57082.5|6
1729864200000|2024-10-25 13:50:00|57167.5|57087.5|57178.5|57098.5|57178.5|57098.5|57167.5|57087.5|7
1729864210000|2024-10-25 13:50:10|57179|57099|57173.5|57093.5|57179|57099|57166.5|57086.5|14
1729864220000|2024-10-25 13:50:20|57171.5|57091.5|57173.5|57093.5|57178.5|57098.5|57168.5|57088.5|10
1729864230000|2024-10-25 13:50:30|57177.5|57097.5|57170.5|57090.5|57177.5|57097.5|57169.5|57089.5|7
1729864240000|2024-10-25 13:50:40|57173.5|57093.5|57177.5|57097.5|57178.5|57098.5|57173.5|57093.5|4
1729864250000|2024-10-25 13:50:50|57175.5|57095.5|57179.5|57099.5|57183.5|57103.5|57175.5|57095.5|6
1729864260000|2024-10-25 13:51:00|57178.5|57098.5|57166.5|57086.5|57180.5|57100.5|57164.5|57084.5|7
1729864270000|2024-10-25 13:51:10|57168.5|57088.5|57173.5|57093.5|57178.5|57098.5|57168.5|57088.5|12
1729864280000|2024-10-25 13:51:20|57174.5|57094.5|57178.5|57098.5|57181.5|57101.5|57174.5|57094.5|6
1729864290000|2024-10-25 13:51:30|57177.5|57097.5|57173.5|57093.5|57177.5|57097.5|57173.5|57093.5|6
1729864300000|2024-10-25 13:51:40|57176.5|57096.5|57178.5|57098.5|57178.5|57098.5|57176.5|57096.5|2
1729864310000|2024-10-25 13:51:50|57174.5|57094.5|57178.5|57098.5|57178.5|57098.5|57173.5|57093.5|12
1729864320000|2024-10-25 13:52:00|57182.5|57102.5|57184.5|57104.5|57184.5|57104.5|57182.5|57102.5|3
1729864330000|2024-10-25 13:52:10|57188.5|57108.5|57183.5|57103.5|57189.5|57109.5|57182.5|57102.5|6
1729864340000|2024-10-25 13:52:20|57186.5|57106.5|57187.5|57107.5|57187.5|57107.5|57183.5|57103.5|7
1729864350000|2024-10-25 13:52:30|57188.5|57108.5|57193.5|57113.5|57193.5|57113.5|57187.5|57107.5|5
1729864360000|2024-10-25 13:52:40|57192.5|57112.5|57189.5|57109.5|57193.5|57113.5|57188.5|57108.5|7
1729864370000|2024-10-25 13:52:50|57191.5|57111.5|57188.5|57108.5|57193.5|57113.5|57188.5|57108.5|6
1729864380000|2024-10-25 13:53:00|57183.5|57103.5|57176.5|57096.5|57183.5|57103.5|57173.5|57093.5|6
1729864390000|2024-10-25 13:53:10|57175.5|57095.5|57173.5|57093.5|57178.5|57098.5|57173.5|57093.5|6
1729864400000|2024-10-25 13:53:20|57175.5|57095.5|57178.5|57098.5|57178.5|57098.5|57175.5|57095.5|5
1729864420000|2024-10-25 13:53:40|57183.5|57103.5|57177.5|57097.5|57183.5|57103.5|57177.5|57097.5|9
1729864430000|2024-10-25 13:53:50|57173.5|57093.5|57176.5|57096.5|57176.5|57096.5|57173.5|57093.5|7
1729864440000|2024-10-25 13:54:00|57177.5|57097.5|57173.5|57093.5|57178.5|57098.5|57170.5|57090.5|8
1729864450000|2024-10-25 13:54:10|57176.5|57096.5|57178.5|57098.5|57181.5|57101.5|57176.5|57096.5|6
1729864460000|2024-10-25 13:54:20|57181.5|57101.5|57183.5|57103.5|57183.5|57103.5|57181.5|57101.5|8
1729864470000|2024-10-25 13:54:30|57181.5|57101.5|57195.5|57115.5|57196.5|57116.5|57180.5|57100.5|12
1729864480000|2024-10-25 13:54:40|57196.5|57116.5|57201.5|57121.5|57203.5|57123.5|57193.5|57113.5|10
1729864490000|2024-10-25 13:54:50|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|57198.5|57118.5|3
1729864500000|2024-10-25 13:55:00|57198.5|57118.5|57204.5|57124.5|57204.5|57124.5|57198.5|57118.5|7
1729864510000|2024-10-25 13:55:10|57208.5|57128.5|57198.5|57118.5|57208.5|57128.5|57198.5|57118.5|8
1729864520000|2024-10-25 13:55:20|57193.5|57113.5|57193.5|57113.5|57196.5|57116.5|57193.5|57113.5|3
1729864530000|2024-10-25 13:55:30|57188.5|57108.5|57189.5|57109.5|57190.5|57110.5|57188.5|57108.5|6
1729864540000|2024-10-25 13:55:40|57193.5|57113.5|57193.5|57113.5|57193.5|57113.5|57188.5|57108.5|6
1729864550000|2024-10-25 13:55:50|57192.5|57112.5|57193.5|57113.5|57193.5|57113.5|57189.5|57109.5|8
1729864560000|2024-10-25 13:56:00|57194.5|57114.5|57198.5|57118.5|57198.5|57118.5|57193.5|57113.5|12
1729864570000|2024-10-25 13:56:10|57199.5|57119.5|57207.5|57127.5|57208.5|57128.5|57199.5|57119.5|8
1729864580000|2024-10-25 13:56:20|57208.5|57128.5|57208.5|57128.5|57212.5|57132.5|57207.5|57127.5|7
1729864590000|2024-10-25 13:56:30|57206.5|57126.5|57211.5|57131.5|57211.5|57131.5|57205.5|57125.5|4
1729864600000|2024-10-25 13:56:40|57208.5|57128.5|57213.5|57133.5|57213.5|57133.5|57208.5|57128.5|11
1729864610000|2024-10-25 13:56:50|57214.5|57134.5|57219.5|57139.5|57222.5|57142.5|57214.5|57134.5|6
1729864620000|2024-10-25 13:57:00|57218.5|57138.5|57206.5|57126.5|57218.5|57138.5|57203.5|57123.5|11
1729864630000|2024-10-25 13:57:10|57207.5|57127.5|57205.5|57125.5|57208.5|57128.5|57203.5|57123.5|13
1729864640000|2024-10-25 13:57:20|57204.5|57124.5|57198.5|57118.5|57204.5|57124.5|57198.5|57118.5|4
1729864650000|2024-10-25 13:57:30|57202.5|57122.5|57197.5|57117.5|57208.5|57128.5|57195.5|57115.5|13
1729864660000|2024-10-25 13:57:40|57198.5|57118.5|57203.5|57123.5|57206.5|57126.5|57198.5|57118.5|10
1729864670000|2024-10-25 13:57:50|57200.5|57120.5|57196.5|57116.5|57200.5|57120.5|57196.5|57116.5|6
1729864680000|2024-10-25 13:58:00|57198.5|57118.5|57199.5|57119.5|57201.5|57121.5|57198.5|57118.5|6
1729864690000|2024-10-25 13:58:10|57198.5|57118.5|57208.5|57128.5|57208.5|57128.5|57198.5|57118.5|11
1729864700000|2024-10-25 13:58:20|57206.5|57126.5|57203.5|57123.5|57208.5|57128.5|57203.5|57123.5|4
1729864710000|2024-10-25 13:58:30|57206.5|57126.5|57208.5|57128.5|57208.5|57128.5|57203.5|57123.5|3
1729864720000|2024-10-25 13:58:40|57203.5|57123.5|57203.5|57123.5|57204.5|57124.5|57203.5|57123.5|3
1729864730000|2024-10-25 13:58:50|57206.5|57126.5|57208.5|57128.5|57208.5|57128.5|57203.5|57123.5|8
1729864740000|2024-10-25 13:59:00|57206.5|57126.5|57198.5|57118.5|57206.5|57126.5|57198.5|57118.5|6
1729864750000|2024-10-25 13:59:10|57196.5|57116.5|57192.5|57112.5|57196.5|57116.5|57190.5|57110.5|4
1729864760000|2024-10-25 13:59:20|57193.5|57113.5|57197.5|57117.5|57197.5|57117.5|57191.5|57111.5|7
1729864770000|2024-10-25 13:59:30|57198.5|57118.5|57198.5|57118.5|57201.5|57121.5|57198.5|57118.5|9
1729864780000|2024-10-25 13:59:40|57200.5|57120.5|57201.5|57121.5|57201.5|57121.5|57200.5|57120.5|2
1729864790000|2024-10-25 13:59:50|57203.5|57123.5|57204.5|57124.5|57206.5|57126.5|57203.5|57123.5|8
1729864800000|2024-10-25 14:00:00|57201.5|57121.5|57203.5|57123.5|57205|57125|57201.5|57121.5|9
1729864810000|2024-10-25 14:00:10|57201.5|57121.5|57186.5|57106.5|57201.5|57121.5|57186.5|57106.5|15
1729864820000|2024-10-25 14:00:20|57184.5|57104.5|57181|57101|57186.5|57106.5|57176.5|57096.5|13
1729864830000|2024-10-25 14:00:30|57184|57104|57183.5|57103.5|57186.5|57106.5|57179|57099|12
1729864840000|2024-10-25 14:00:40|57182.5|57102.5|57188.5|57108.5|57191.5|57111.5|57180.5|57100.5|15
1729864850000|2024-10-25 14:00:50|57186.5|57106.5|57178.5|57098.5|57186.5|57106.5|57177.5|57097.5|10
1729864860000|2024-10-25 14:01:00|57179.5|57099.5|57194|57114|57194|57114|57173.5|57093.5|16
1729864870000|2024-10-25 14:01:10|57196|57116|57190|57110|57199|57119|57190|57110|14
1729864880000|2024-10-25 14:01:20|57191|57111|57180|57100|57191|57111|57179|57099|8
1729864890000|2024-10-25 14:01:30|57178|57098|57182|57102|57184|57104|57176|57096|7
1729864900000|2024-10-25 14:01:40|57181|57101|57183|57103|57183|57103|57179|57099|5
1729864910000|2024-10-25 14:01:50|57184|57104|57181|57101|57193|57113|57181|57101|16
1729864920000|2024-10-25 14:02:00|57183|57103|57184|57104|57186|57106|57179|57099|14
1729864930000|2024-10-25 14:02:10|57185|57105|57178.5|57098.5|57185.5|57105.5|57178.5|57098.5|9
1729864940000|2024-10-25 14:02:20|57179.5|57099.5|57171.5|57091.5|57181.5|57101.5|57171.5|57091.5|12
1729864950000|2024-10-25 14:02:30|57169.5|57089.5|57168.5|57088.5|57176.5|57096.5|57168.5|57088.5|17
1729864960000|2024-10-25 14:02:40|57170.5|57090.5|57173.5|57093.5|57173.5|57093.5|57168.5|57088.5|10
1729864970000|2024-10-25 14:02:50|57171.5|57091.5|57144|57064|57171.5|57091.5|57144|57064|10
1729864980000|2024-10-25 14:03:00|57143.5|57063.5|57143.5|57063.5|57148.5|57068.5|57138.5|57058.5|12
1729864990000|2024-10-25 14:03:10|57145.5|57065.5|57145.5|57065.5|57153.5|57073.5|57144.5|57064.5|14
1729865000000|2024-10-25 14:03:20|57143.5|57063.5|57138.5|57058.5|57148.5|57068.5|57134.5|57054.5|15
1729865010000|2024-10-25 14:03:30|57137.5|57057.5|57139.5|57059.5|57142.5|57062.5|57137.5|57057.5|9
1729865020000|2024-10-25 14:03:40|57141.5|57061.5|57150.5|57070.5|57150.5|57070.5|57140.5|57060.5|11
1729865030000|2024-10-25 14:03:50|57148.5|57068.5|57151|57071|57151|57071|57148.5|57068.5|6
1729865040000|2024-10-25 14:04:00|57154|57074|57149|57069|57154|57074|57149|57069|7
1729865050000|2024-10-25 14:04:10|57151|57071|57149|57069|57151|57071|57149|57069|3
1729865060000|2024-10-25 14:04:20|57144|57064|57149|57069|57149|57069|57144|57064|3
1729865070000|2024-10-25 14:04:30|57148|57068|57158.5|57078.5|57158.5|57078.5|57144|57064|10
1729865080000|2024-10-25 14:04:40|57159|57079|57159|57079|57164|57084|57154|57074|11
1729865090000|2024-10-25 14:04:50|57163|57083|57160.5|57080.5|57168|57088|57160|57080|11
1729865100000|2024-10-25 14:05:00|57164.5|57084.5|57153.5|57073.5|57164.5|57084.5|57153.5|57073.5|12
1729865110000|2024-10-25 14:05:10|57156.5|57076.5|57158.5|57078.5|57159.5|57079.5|57153.5|57073.5|12
1729865120000|2024-10-25 14:05:20|57156.5|57076.5|57153.5|57073.5|57156.5|57076.5|57153.5|57073.5|3
1729865130000|2024-10-25 14:05:30|57154.5|57074.5|57153.5|57073.5|57154.5|57074.5|57153.5|57073.5|2
1729865140000|2024-10-25 14:05:40|57158.5|57078.5|57153.5|57073.5|57158.5|57078.5|57148.5|57068.5|12
1729865150000|2024-10-25 14:05:50|57152.5|57072.5|57153.5|57073.5|57157.5|57077.5|57151.5|57071.5|9
1729865160000|2024-10-25 14:06:00|57152.5|57072.5|57161.5|57081.5|57163.5|57083.5|57152.5|57072.5|13
1729865170000|2024-10-25 14:06:10|57160.5|57080.5|57161.5|57081.5|57168.5|57088.5|57160.5|57080.5|13
1729865180000|2024-10-25 14:06:20|57162.5|57082.5|57168.5|57088.5|57172.5|57092.5|57162.5|57082.5|10
1729865190000|2024-10-25 14:06:30|57169.5|57089.5|57173.5|57093.5|57183.5|57103.5|57169.5|57089.5|11
1729865200000|2024-10-25 14:06:40|57176.5|57096.5|57168.5|57088.5|57177.5|57097.5|57168.5|57088.5|10
1729865210000|2024-10-25 14:06:50|57173.5|57093.5|57172.5|57092.5|57173.5|57093.5|57169.5|57089.5|9
1729865220000|2024-10-25 14:07:00|57173.5|57093.5|57181.5|57101.5|57183.5|57103.5|57173.5|57093.5|8
1729865230000|2024-10-25 14:07:10|57183.5|57103.5|57173.5|57093.5|57183.5|57103.5|57173.5|57093.5|10
1729865240000|2024-10-25 14:07:20|57176.5|57096.5|57178.5|57098.5|57178.5|57098.5|57173.5|57093.5|4
1729865250000|2024-10-25 14:07:30|57182.5|57102.5|57183.5|57103.5|57183.5|57103.5|57182.5|57102.5|2
1729865260000|2024-10-25 14:07:40|57180.5|57100.5|57181.5|57101.5|57182.5|57102.5|57178.5|57098.5|4
1729865270000|2024-10-25 14:07:50|57178.5|57098.5|57178.5|57098.5|57179.5|57099.5|57176.5|57096.5|4
1729865280000|2024-10-25 14:08:00|57177.5|57097.5|57178.5|57098.5|57181.5|57101.5|57173.5|57093.5|7
1729865290000|2024-10-25 14:08:10|57182.5|57102.5|57177.5|57097.5|57182.5|57102.5|57177.5|57097.5|5
1729865300000|2024-10-25 14:08:20|57176.5|57096.5|57176.5|57096.5|57178.5|57098.5|57171.5|57091.5|9
1729865310000|2024-10-25 14:08:30|57177.5|57097.5|57173.5|57093.5|57178.5|57098.5|57173.5|57093.5|9
1729865320000|2024-10-25 14:08:40|57174.5|57094.5|57168.5|57088.5|57174.5|57094.5|57168.5|57088.5|8
1729865330000|2024-10-25 14:08:50|57164.5|57084.5|57161.5|57081.5|57164.5|57084.5|57158.5|57078.5|8
1729865340000|2024-10-25 14:09:00|57162.5|57082.5|57163.5|57083.5|57163.5|57083.5|57160.5|57080.5|6
1729865350000|2024-10-25 14:09:10|57160.5|57080.5|57148.5|57068.5|57161.5|57081.5|57143.5|57063.5|8
1729865360000|2024-10-25 14:09:20|57144.5|57064.5|57143|57063|57147|57067|57135|57055|14
1729865370000|2024-10-25 14:09:30|57142|57062|57141.5|57061.5|57144|57064|57138.5|57058.5|9
1729865380000|2024-10-25 14:09:40|57143.5|57063.5|57143.5|57063.5|57147.5|57067.5|57139.5|57059.5|13
1729865390000|2024-10-25 14:09:50|57144.5|57064.5|57143.5|57063.5|57146.5|57066.5|57143.5|57063.5|8
1729865400000|2024-10-25 14:10:00|57145.5|57065.5|57131.5|57051.5|57145.5|57065.5|57131.5|57051.5|11
1729865410000|2024-10-25 14:10:10|57129.5|57049.5|57130|57050|57130|57050|57124|57044|13
1729865420000|2024-10-25 14:10:20|57129|57049|57119|57039|57129|57049|57114|57034|13
1729865430000|2024-10-25 14:10:30|57122|57042|57124|57044|57124|57044|57122|57042|5
1729865440000|2024-10-25 14:10:40|57123|57043|57122|57042|57127|57047|57121|57041|15
1729865450000|2024-10-25 14:10:50|57122.5|57042.5|57127.5|57047.5|57127.5|57047.5|57121.5|57041.5|11
1729865460000|2024-10-25 14:11:00|57126.5|57046.5|57123.5|57043.5|57133.5|57053.5|57123.5|57043.5|12
1729865470000|2024-10-25 14:11:10|57124.5|57044.5|57122.5|57042.5|57124.5|57044.5|57118.5|57038.5|15
1729865480000|2024-10-25 14:11:20|57118.5|57038.5|57108.5|57028.5|57122.5|57042.5|57103.5|57023.5|7
1729865490000|2024-10-25 14:11:30|57105.5|57025.5|57098.5|57018.5|57105.5|57025.5|57088|57008|9
1729865500000|2024-10-25 14:11:40|57093.5|57013.5|57094|57014|57098.5|57018.5|57091|57011|11
1729865510000|2024-10-25 14:11:50|57095|57015|57100|57020|57101|57021|57094|57014|15
1729865520000|2024-10-25 14:12:00|57099|57019|57099|57019|57100|57020|57094|57014|8
1729865530000|2024-10-25 14:12:10|57102|57022|57088|57008|57103|57023|57088|57008|8
1729865540000|2024-10-25 14:12:20|57083|57003|57075|56995|57083|57003|57073|56993|16
1729865550000|2024-10-25 14:12:30|57078|56998|57078|56998|57086.5|57006.5|57078|56998|12
1729865560000|2024-10-25 14:12:40|57083|57003|57088.5|57008.5|57088.5|57008.5|57080.5|57000.5|14
1729865570000|2024-10-25 14:12:50|57083.5|57003.5|57083|57003|57088.5|57008.5|57083|57003|7
1729865580000|2024-10-25 14:13:00|57078|56998|57073|56993|57078|56998|57063|56983|8
1729865590000|2024-10-25 14:13:10|57076|56996|57078|56998|57078|56998|57073|56993|10
1729865600000|2024-10-25 14:13:20|57077|56997|57074|56994|57078|56998|57073|56993|14
1729865610000|2024-10-25 14:13:30|57077|56997|57073|56993|57077|56997|57068|56988|9
1729865620000|2024-10-25 14:13:40|57078|56998|57073.5|56993.5|57078.5|56998.5|57073.5|56993.5|4
1729865630000|2024-10-25 14:13:50|57068.5|56988.5|57073.5|56993.5|57073.5|56993.5|57068.5|56988.5|5
1729865640000|2024-10-25 14:14:00|57071.5|56991.5|57053|56973|57071.5|56991.5|57051.5|56971.5|10
1729865650000|2024-10-25 14:14:10|57051|56971|57055.5|56975.5|57056.5|56976.5|57043|56963|10
1729865660000|2024-10-25 14:14:20|57050.5|56970.5|57038.5|56958.5|57050.5|56970.5|57033.5|56953.5|9
1729865670000|2024-10-25 14:14:30|57033.5|56953.5|57038.5|56958.5|57038.5|56958.5|57033.5|56953.5|9
1729865680000|2024-10-25 14:14:40|57040.5|56960.5|57044.5|56964.5|57047.5|56967.5|57040.5|56960.5|5
1729865690000|2024-10-25 14:14:50|57043.5|56963.5|57036.5|56956.5|57043.5|56963.5|57033.5|56953.5|10
1729865700000|2024-10-25 14:15:00|57043.5|56963.5|57043|56963|57048.5|56968.5|57038.5|56958.5|12
1729865710000|2024-10-25 14:15:10|57045|56965|57036.5|56956.5|57045|56965|57036.5|56956.5|9
1729865720000|2024-10-25 14:15:20|57033.5|56953.5|57023|56943|57033.5|56953.5|57023|56943|4
1729865730000|2024-10-25 14:15:30|57021|56941|57003|56923|57021|56941|57003|56923|14
1729865740000|2024-10-25 14:15:40|57006|56926|56971.5|56891.5|57008|56928|56967.5|56887.5|14
1729865750000|2024-10-25 14:15:50|56975.5|56895.5|56993|56913|56993.5|56913.5|56975.5|56895.5|12
1729865760000|2024-10-25 14:16:00|56994|56914|56999|56919|57002|56922|56994|56914|12
1729865770000|2024-10-25 14:16:10|56998|56918|56998|56918|57003|56923|56986|56906|17
1729865780000|2024-10-25 14:16:20|57003|56923|57016|56936|57018|56938|57001|56921|18
1729865790000|2024-10-25 14:16:30|57017|56937|57008|56928|57017|56937|57003|56923|10
1729865800000|2024-10-25 14:16:40|57013|56933|57010|56930|57015|56935|57008|56928|7
1729865810000|2024-10-25 14:16:50|57009|56929|57018.5|56938.5|57018.5|56938.5|57008|56928|11
1729865820000|2024-10-25 14:17:00|57014.5|56934.5|57023.5|56943.5|57023.5|56943.5|57013.5|56933.5|15
1729865830000|2024-10-25 14:17:10|57028.5|56948.5|57038.5|56958.5|57043.5|56963.5|57025.5|56945.5|14
1729865840000|2024-10-25 14:17:20|57048.5|56968.5|57053.5|56973.5|57053.5|56973.5|57043.5|56963.5|11
1729865850000|2024-10-25 14:17:30|57053|56973|57059.5|56979.5|57061.5|56981.5|57048|56968|14
1729865860000|2024-10-25 14:17:40|57058.5|56978.5|57063.5|56983.5|57063.5|56983.5|57058.5|56978.5|12
1729865870000|2024-10-25 14:17:50|57068.5|56988.5|57063.5|56983.5|57068.5|56988.5|57058.5|56978.5|9
1729865880000|2024-10-25 14:18:00|57068.5|56988.5|57064.5|56984.5|57070.5|56990.5|57063.5|56983.5|12
1729865890000|2024-10-25 14:18:10|57062.5|56982.5|57048.5|56968.5|57068.5|56988.5|57048.5|56968.5|15
1729865900000|2024-10-25 14:18:20|57049.5|56969.5|57059.5|56979.5|57059.5|56979.5|57049.5|56969.5|7
1729865910000|2024-10-25 14:18:30|57061.5|56981.5|57069.5|56989.5|57069.5|56989.5|57058.5|56978.5|14
1729865920000|2024-10-25 14:18:40|57068.5|56988.5|57068.5|56988.5|57071.5|56991.5|57063.5|56983.5|10
1729865930000|2024-10-25 14:18:50|57071.5|56991.5|57063.5|56983.5|57071.5|56991.5|57063.5|56983.5|8
1729865940000|2024-10-25 14:19:00|57065.5|56985.5|57065|56985|57073.5|56993.5|57064.5|56984.5|14
1729865950000|2024-10-25 14:19:10|57064|56984|57058|56978|57068|56988|57058|56978|8
1729865960000|2024-10-25 14:19:20|57059|56979|57051|56971|57063|56983|57051|56971|12
1729865970000|2024-10-25 14:19:30|57056|56976|57068|56988|57068|56988|57056|56976|8
1729865980000|2024-10-25 14:19:40|57070|56990|57068|56988|57073|56993|57068|56988|7
1729865990000|2024-10-25 14:19:50|57066|56986|57058|56978|57066|56986|57058|56978|3
1729866000000|2024-10-25 14:20:00|57056|56976|57053|56973|57061|56981|57053|56973|12
1729866010000|2024-10-25 14:20:10|57048|56968|57043|56963|57051|56971|57043|56963|7
1729866020000|2024-10-25 14:20:20|57053|56973|57050|56970|57058|56978|57043|56963|15
1729866030000|2024-10-25 14:20:30|57051|56971|57048|56968|57051|56971|57046|56966|9
1729866040000|2024-10-25 14:20:40|57053|56973|57043.5|56963.5|57053|56973|57043.5|56963.5|10
1729866050000|2024-10-25 14:20:50|57045.5|56965.5|57038|56958|57045.5|56965.5|57033|56953|10
1729866060000|2024-10-25 14:21:00|57033|56953|57030|56950|57033|56953|57028|56948|8
1729866070000|2024-10-25 14:21:10|57032|56952|57028|56948|57033|56953|57023|56943|14
1729866080000|2024-10-25 14:21:20|57034|56954|57033|56953|57039|56959|57028|56948|12
1729866090000|2024-10-25 14:21:30|57031|56951|57043|56963|57043.5|56963.5|57030.5|56950.5|12
1729866100000|2024-10-25 14:21:40|57048|56968|57050.5|56970.5|57058|56978|57048|56968|8
1729866110000|2024-10-25 14:21:50|57053.5|56973.5|57053|56973|57058|56978|57049|56969|13
1729866120000|2024-10-25 14:22:00|57056|56976|57069|56989|57073|56993|57056|56976|15
1729866130000|2024-10-25 14:22:10|57068.5|56988.5|57054.5|56974.5|57068.5|56988.5|57053.5|56973.5|20
1729866140000|2024-10-25 14:22:20|57052.5|56972.5|57040.5|56960.5|57052.5|56972.5|57033.5|56953.5|13
1729866150000|2024-10-25 14:22:30|57038.5|56958.5|57028.5|56948.5|57038.5|56958.5|57028.5|56948.5|5
1729866160000|2024-10-25 14:22:40|57033.5|56953.5|57038.5|56958.5|57038.5|56958.5|57033.5|56953.5|3
1729866170000|2024-10-25 14:22:50|57033.5|56953.5|57029.5|56949.5|57033.5|56953.5|57023.5|56943.5|10
1729866180000|2024-10-25 14:23:00|57031.5|56951.5|57038.5|56958.5|57038.5|56958.5|57031.5|56951.5|10
1729866190000|2024-10-25 14:23:10|57039.5|56959.5|57043.5|56963.5|57043.5|56963.5|57038.5|56958.5|9
1729866200000|2024-10-25 14:23:20|57040.5|56960.5|57048.5|56968.5|57048.5|56968.5|57038.5|56958.5|7
1729866210000|2024-10-25 14:23:30|57050.5|56970.5|57053.5|56973.5|57053.5|56973.5|57048.5|56968.5|9
1729866220000|2024-10-25 14:23:40|57055.5|56975.5|57063.5|56983.5|57063.5|56983.5|57055.5|56975.5|3
1729866230000|2024-10-25 14:23:50|57062.5|56982.5|57062.5|56982.5|57062.5|56982.5|57062.5|56982.5|1
1729866240000|2024-10-25 14:24:00|57063.5|56983.5|57068|56988|57072|56992|57063|56983|8
1729866250000|2024-10-25 14:24:10|57073|56993|57068|56988|57073|56993|57068|56988|5
1729866260000|2024-10-25 14:24:20|57063|56983|57073|56993|57073|56993|57063|56983|8
1729866270000|2024-10-25 14:24:30|57079|56999|57092.5|57012.5|57095.5|57015.5|57079|56999|11
1729866280000|2024-10-25 14:24:40|57093.5|57013.5|57084.5|57004.5|57093.5|57013.5|57084.5|57004.5|5
1729866290000|2024-10-25 14:24:50|57086.5|57006.5|57078|56998|57088|57008|57078|56998|7
1729866300000|2024-10-25 14:25:00|57083|57003|57088|57008|57088|57008|57083|57003|9
1729866310000|2024-10-25 14:25:10|57089|57009|57091|57011|57093|57013|57087|57007|7
1729866320000|2024-10-25 14:25:20|57093|57013|57088|57008|57093|57013|57087|57007|6
1729866330000|2024-10-25 14:25:30|57087|57007|57079|56999|57088|57008|57078|56998|6
1729866340000|2024-10-25 14:25:40|57081|57001|57078|56998|57083|57003|57078|56998|6
1729866350000|2024-10-25 14:25:50|57079|56999|57088|57008|57093|57013|57079|56999|5
1729866360000|2024-10-25 14:26:00|57083|57003|57093|57013|57093|57013|57083|57003|3
1729866370000|2024-10-25 14:26:10|57091|57011|57103|57023|57103|57023|57089|57009|9
1729866380000|2024-10-25 14:26:20|57098|57018|57098|57018|57098|57018|57094|57014|7
1729866390000|2024-10-25 14:26:30|57096|57016|57093|57013|57098|57018|57092|57012|9
1729866400000|2024-10-25 14:26:40|57092|57012|57091|57011|57093|57013|57088|57008|7
1729866410000|2024-10-25 14:26:50|57088|57008|57092.5|57012.5|57093|57013|57086|57006|6
1729866420000|2024-10-25 14:27:00|57093.5|57013.5|57090.5|57010.5|57093.5|57013.5|57089.5|57009.5|5
1729866430000|2024-10-25 14:27:10|57092.5|57012.5|57088.5|57008.5|57093.5|57013.5|57088.5|57008.5|4
1729866440000|2024-10-25 14:27:20|57089.5|57009.5|57088.5|57008.5|57090.5|57010.5|57086.5|57006.5|7
1729866450000|2024-10-25 14:27:30|57087.5|57007.5|57093.5|57013.5|57093.5|57013.5|57087.5|57007.5|3
1729866460000|2024-10-25 14:27:40|57092.5|57012.5|57093.5|57013.5|57094.5|57014.5|57092.5|57012.5|6
1729866470000|2024-10-25 14:27:50|57094.5|57014.5|57095.5|57015.5|57098.5|57018.5|57093.5|57013.5|10
1729866480000|2024-10-25 14:28:00|57094.5|57014.5|57093.5|57013.5|57098.5|57018.5|57093.5|57013.5|10
1729866490000|2024-10-25 14:28:10|57092.5|57012.5|57093.5|57013.5|57101.5|57021.5|57092.5|57012.5|9
1729866500000|2024-10-25 14:28:20|57090.5|57010.5|57093.5|57013.5|57093.5|57013.5|57090.5|57010.5|2
1729866510000|2024-10-25 14:28:30|57095.5|57015.5|57098.5|57018.5|57103.5|57023.5|57093.5|57013.5|10
1729866520000|2024-10-25 14:28:40|57097.5|57017.5|57098.5|57018.5|57098.5|57018.5|57093.5|57013.5|7
1729866530000|2024-10-25 14:28:50|57097.5|57017.5|57083.5|57003.5|57097.5|57017.5|57082.5|57002.5|8
1729866540000|2024-10-25 14:29:00|57086.5|57006.5|57080|57000|57093.5|57013.5|57078|56998|13
1729866550000|2024-10-25 14:29:10|57078|56998|57078.5|56998.5|57083.5|57003.5|57078|56998|10
1729866560000|2024-10-25 14:29:20|57073.5|56993.5|57073.5|56993.5|57073.5|56993.5|57073.5|56993.5|1
1729866570000|2024-10-25 14:29:30|57068.5|56988.5|57073.5|56993.5|57073.5|56993.5|57063.5|56983.5|8
1729866580000|2024-10-25 14:29:40|57074.5|56994.5|57078|56998|57082|57002|57071|56991|12
1729866590000|2024-10-25 14:29:50|57076|56996|57082|57002|57088|57008|57075|56995|10
1729866600000|2024-10-25 14:30:00|57078|56998|57083|57003|57088|57008|57078|56998|11
1729866610000|2024-10-25 14:30:10|57088|57008|57076|56996|57088|57008|57073|56993|10
1729866620000|2024-10-25 14:30:20|57078|56998|57080|57000|57080|57000|57073|56993|10
1729866630000|2024-10-25 14:30:30|57079|56999|57073|56993|57079|56999|57068|56988|12
1729866640000|2024-10-25 14:30:40|57071|56991|57073|56993|57073|56993|57066|56986|6
1729866650000|2024-10-25 14:30:50|57073.5|56993.5|57073|56993|57073.5|56993.5|57073|56993|2
1729866660000|2024-10-25 14:31:00|57064|56984|57058|56978|57064|56984|57058|56978|9
1729866670000|2024-10-25 14:31:10|57059|56979|57058|56978|57059|56979|57053|56973|7
1729866680000|2024-10-25 14:31:20|57063|56983|57063|56983|57064|56984|57061|56981|6
1729866690000|2024-10-25 14:31:30|57065|56985|57073|56993|57073|56993|57065|56985|3
1729866700000|2024-10-25 14:31:40|57074|56994|57075|56995|57075|56995|57068|56988|8
1729866710000|2024-10-25 14:31:50|57077|56997|57076|56996|57080|57000|57076|56996|7
1729866720000|2024-10-25 14:32:00|57078|56998|57088|57008|57088|57008|57078|56998|9
1729866730000|2024-10-25 14:32:10|57090|57010|57093|57013|57093|57013|57089|57009|5
1729866740000|2024-10-25 14:32:20|57094|57014|57104|57024|57104|57024|57094|57014|8
1729866750000|2024-10-25 14:32:30|57101|57021|57098|57018|57102|57022|57094|57014|7
1729866760000|2024-10-25 14:32:40|57099|57019|57099|57019|57103|57023|57096|57016|9
1729866770000|2024-10-25 14:32:50|57100|57020|57099|57019|57100|57020|57094|57014|10
1729866780000|2024-10-25 14:33:00|57094|57014|57088|57008|57098|57018|57088|57008|5
1729866790000|2024-10-25 14:33:10|57089|57009|57091|57011|57091|57011|57087|57007|9
1729866800000|2024-10-25 14:33:20|57088|57008|57093|57013|57093|57013|57088|57008|11
1729866810000|2024-10-25 14:33:30|57094|57014|57091|57011|57096|57016|57090|57010|10
1729866820000|2024-10-25 14:33:40|57094|57014|57093|57013|57094|57014|57090|57010|7
1729866830000|2024-10-25 14:33:50|57098|57018|57099|57019|57099|57019|57094|57014|6
1729866850000|2024-10-25 14:34:10|57098|57018|57099|57019|57099|57019|57098|57018|2
1729866860000|2024-10-25 14:34:20|57098|57018|57099.5|57019.5|57102.5|57022.5|57098|57018|7
1729866870000|2024-10-25 14:34:30|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|57098.5|57018.5|1
1729866880000|2024-10-25 14:34:40|57096.5|57016.5|57091.5|57011.5|57096.5|57016.5|57091.5|57011.5|10
1729866890000|2024-10-25 14:34:50|57088.5|57008.5|57095.5|57015.5|57095.5|57015.5|57088.5|57008.5|6
1729866900000|2024-10-25 14:35:00|57094.5|57014.5|57098.5|57018.5|57098.5|57018.5|57093.5|57013.5|7
1729866920000|2024-10-25 14:35:20|57096.5|57016.5|57093.5|57043.5|57098.5|57043.5|57083.5|57016.5|7
1729866930000|2024-10-25 14:35:30|57098.5|57048.5|57093.5|57043.5|57101.5|57051.5|57093.5|57043.5|5
1729866940000|2024-10-25 14:35:40|57094.5|57044.5|57094.5|57044.5|57108.5|57044.5|57087.5|57018.5|12
1729866950000|2024-10-25 14:35:50|57093.5|57043.5|57100.5|57050.5|57102.5|57052.5|57093.5|57043.5|7
1729866960000|2024-10-25 14:36:00|57103.5|57053.5|57098.5|57048.5|57103.5|57053.5|57093.5|57043.5|12
1729866970000|2024-10-25 14:36:10|57101.5|57051.5|57098.5|57048.5|57102.5|57052.5|57098.5|57048.5|13
1729866990000|2024-10-25 14:36:30|57099.5|57049.5|57092.5|57042.5|57102.5|57052.5|57088.5|57038.5|10
1729867000000|2024-10-25 14:36:40|57090.5|57040.5|57083.5|57033.5|57093.5|57043.5|57083.5|57033.5|8
1729867010000|2024-10-25 14:36:50|57080.5|57030.5|57083.5|57033.5|57083.5|57033.5|57080.5|57030.5|4
1729867020000|2024-10-25 14:37:00|57084.5|57034.5|57084.5|57034.5|57088.5|57038.5|57083.5|57033.5|6
1729867030000|2024-10-25 14:37:10|57083.5|57033.5|57083.5|57033.5|57088.5|57038.5|57083.5|57033.5|9
1729867040000|2024-10-25 14:37:20|57084.5|57034.5|57083.5|57033.5|57084.5|57034.5|57083.5|57033.5|2
1729867050000|2024-10-25 14:37:30|57087.5|57037.5|57092.5|57042.5|57093.5|57043.5|57087.5|57037.5|8
1729867060000|2024-10-25 14:37:40|57093.5|57043.5|57108.5|57058.5|57113.5|57063.5|57093.5|57043.5|10
1729867070000|2024-10-25 14:37:50|57103.5|57053.5|57103.5|57053.5|57103.5|57053.5|57103.5|57053.5|1
1729867080000|2024-10-25 14:38:00|57106.5|57056.5|57113.5|57063.5|57113.5|57063.5|57103.5|57053.5|11
1729867090000|2024-10-25 14:38:10|57108.5|57058.5|57123.5|57073.5|57124.5|57074.5|57108.5|57058.5|9
1729867100000|2024-10-25 14:38:20|57126.5|57076.5|57131.5|57081.5|57131.5|57081.5|57123.5|57073.5|9
1729867110000|2024-10-25 14:38:30|57133.5|57083.5|57130.5|57080.5|57133.5|57083.5|57129.5|57079.5|6
1729867120000|2024-10-25 14:38:40|57129.5|57079.5|57138.5|57088.5|57138.5|57088.5|57129.5|57079.5|5
1729867130000|2024-10-25 14:38:50|57135.5|57085.5|57131.5|57081.5|57135.5|57085.5|57130.5|57080.5|6
1729867140000|2024-10-25 14:39:00|57133.5|57083.5|57115.5|57065.5|57133.5|57083.5|57114.5|57064.5|13
1729867150000|2024-10-25 14:39:10|57116.5|57066.5|57113.5|57063.5|57118.5|57068.5|57113.5|57063.5|7
1729867160000|2024-10-25 14:39:20|57118.5|57068.5|57113.5|57063.5|57118.5|57068.5|57113.5|57063.5|10
1729867170000|2024-10-25 14:39:30|57115.5|57065.5|57116.5|57066.5|57118.5|57068.5|57115.5|57065.5|6
1729867180000|2024-10-25 14:39:40|57114.5|57064.5|57123.5|57073.5|57123.5|57073.5|57113.5|57063.5|9
1729867200000|2024-10-25 14:40:00|57119.5|57069.5|57113.5|57063.5|57119.5|57069.5|57113.5|57063.5|6
1729867210000|2024-10-25 14:40:10|57112.5|57062.5|57113.5|57063.5|57113.5|57063.5|57111.5|57061.5|5
1729867220000|2024-10-25 14:40:20|57108.5|57058.5|57108.5|57058.5|57108.5|57058.5|57108.5|57058.5|1
1729867230000|2024-10-25 14:40:30|57112.5|57062.5|57109.5|57059.5|57112.5|57062.5|57108.5|57058.5|4
1729867240000|2024-10-25 14:40:40|57110.5|57060.5|57118.5|57068.5|57118.5|57068.5|57109.5|57059.5|6
1729867250000|2024-10-25 14:40:50|57115.5|57065.5|57121.5|57071.5|57123.5|57073.5|57113.5|57063.5|10
1729867260000|2024-10-25 14:41:00|57119.5|57069.5|57122.5|57072.5|57127.5|57077.5|57118.5|57068.5|9
1729867270000|2024-10-25 14:41:10|57123.5|57073.5|57108.5|57058.5|57123.5|57073.5|57108.5|57058.5|13
1729867280000|2024-10-25 14:41:20|57110.5|57060.5|57112.5|57062.5|57120.5|57070.5|57110.5|57060.5|9
1729867290000|2024-10-25 14:41:30|57111.5|57061.5|57098.5|57048.5|57111.5|57061.5|57098.5|57048.5|9
1729867300000|2024-10-25 14:41:40|57099.5|57049.5|57088.5|57038.5|57099.5|57049.5|57083.5|57033.5|13
1729867310000|2024-10-25 14:41:50|57085.5|57035.5|57103.5|57053.5|57103.5|57053.5|57083.5|57033.5|18
1729867320000|2024-10-25 14:42:00|57104.5|57054.5|57103|57053|57108|57058|57099|57049|13
1729867330000|2024-10-25 14:42:10|57105|57055|57104.5|57054.5|57108.5|57058.5|57103|57053|5
1729867340000|2024-10-25 14:42:20|57106.5|57056.5|57108.5|57058.5|57108.5|57058.5|57098.5|57048.5|14
1729867350000|2024-10-25 14:42:30|57112.5|57062.5|57119|57069|57119|57069|57112.5|57062.5|9
1729867360000|2024-10-25 14:42:40|57118.5|57068.5|57119.5|57069.5|57121.5|57071.5|57118.5|57068.5|6
1729867370000|2024-10-25 14:42:50|57118.5|57068.5|57118.5|57068.5|57123.5|57073.5|57117.5|57067.5|8
1729867380000|2024-10-25 14:43:00|57121.5|57071.5|57117.5|57067.5|57121.5|57071.5|57115.5|57065.5|10
1729867390000|2024-10-25 14:43:10|57118.5|57068.5|57128.5|57078.5|57128.5|57078.5|57118.5|57068.5|5
1729867400000|2024-10-25 14:43:20|57132.5|57082.5|57130.5|57080.5|57133.5|57083.5|57129.5|57079.5|6
1729867410000|2024-10-25 14:43:30|57129.5|57079.5|57132.5|57082.5|57133.5|57083.5|57125.5|57075.5|12
1729867420000|2024-10-25 14:43:40|57133.5|57083.5|57133.5|57083.5|57133.5|57083.5|57133.5|57083.5|1
1729867430000|2024-10-25 14:43:50|57130.5|57080.5|57131.5|57081.5|57131.5|57081.5|57128.5|57078.5|3
1729867440000|2024-10-25 14:44:00|57132.5|57082.5|57133.5|57083.5|57133.5|57083.5|57124.5|57074.5|14
1729867450000|2024-10-25 14:44:10|57132.5|57082.5|57137.5|57087.5|57138.5|57088.5|57132.5|57082.5|5
1729867460000|2024-10-25 14:44:20|57136.5|57086.5|57138.5|57088.5|57138.5|57088.5|57136.5|57086.5|2
1729867470000|2024-10-25 14:44:30|57137.5|57087.5|57138.5|57088.5|57138.5|57088.5|57134.5|57084.5|7
1729867480000|2024-10-25 14:44:40|57133.5|57083.5|57138.5|57088.5|57138.5|57088.5|57133.5|57083.5|7
1729867490000|2024-10-25 14:44:50|57141.5|57091.5|57148.5|57098.5|57149.5|57099.5|57141.5|57091.5|6
1729867500000|2024-10-25 14:45:00|57143.5|57093.5|57135.5|57085.5|57148.5|57098.5|57133.5|57083.5|16
1729867510000|2024-10-25 14:45:10|57133.5|57083.5|57128.5|57078.5|57136.5|57086.5|57126.5|57076.5|12
1729867520000|2024-10-25 14:45:20|57126.5|57076.5|57137.5|57087.5|57138.5|57088.5|57126.5|57076.5|14
1729867530000|2024-10-25 14:45:30|57136.5|57086.5|57138.5|57088.5|57138.5|57088.5|57135.5|57085.5|10
1729867540000|2024-10-25 14:45:40|57136.5|57086.5|57139.5|57089.5|57139.5|57089.5|57136.5|57086.5|6
1729867550000|2024-10-25 14:45:50|57138.5|57088.5|57134.5|57084.5|57139.5|57089.5|57134.5|57084.5|5
1729867560000|2024-10-25 14:46:00|57136.5|57086.5|57138.5|57088.5|57138.5|57088.5|57133.5|57083.5|7
1729867570000|2024-10-25 14:46:10|57136.5|57086.5|57138.5|57088.5|57138.5|57088.5|57133.5|57083.5|9
1729867580000|2024-10-25 14:46:20|57140.5|57090.5|57133.5|57083.5|57142.5|57092.5|57133.5|57083.5|11
1729867600000|2024-10-25 14:46:40|57131.5|57081.5|57133.5|57083.5|57133.5|57083.5|57128.5|57078.5|10
1729867610000|2024-10-25 14:46:50|57134.5|57084.5|57128.5|57078.5|57134.5|57084.5|57128.5|57078.5|4
1729867620000|2024-10-25 14:47:00|57123.5|57073.5|57123.5|57073.5|57123.5|57073.5|57118.5|57068.5|6
1729867630000|2024-10-25 14:47:10|57122.5|57072.5|57123.5|57073.5|57123.5|57073.5|57121.5|57071.5|6
1729867640000|2024-10-25 14:47:20|57121.5|57071.5|57123.5|57073.5|57123.5|57073.5|57121.5|57071.5|2
1729867660000|2024-10-25 14:47:40|57125.5|57075.5|57128.5|57078.5|57131.5|57081.5|57125.5|57075.5|5
1729867670000|2024-10-25 14:47:50|57127.5|57077.5|57135.5|57085.5|57138.5|57088.5|57127.5|57077.5|17
1729867680000|2024-10-25 14:48:00|57138.5|57088.5|57136.5|57086.5|57138.5|57088.5|57133.5|57083.5|6
1729867690000|2024-10-25 14:48:10|57137.5|57087.5|57138.5|57088.5|57138.5|57088.5|57136.5|57086.5|7
1729867700000|2024-10-25 14:48:20|57141.5|57091.5|57148.5|57098.5|57148.5|57098.5|57141.5|57091.5|4
1729867710000|2024-10-25 14:48:30|57147.5|57097.5|57143.5|57093.5|57147.5|57097.5|57143.5|57093.5|5
1729867720000|2024-10-25 14:48:40|57141.5|57091.5|57147.5|57097.5|57148.5|57098.5|57138.5|57088.5|12
1729867730000|2024-10-25 14:48:50|57146.5|57096.5|57146.5|57096.5|57153.5|57103.5|57144.5|57094.5|11
1729867740000|2024-10-25 14:49:00|57143.5|57093.5|57153.5|57103.5|57153.5|57103.5|57143.5|57093.5|14
1729867760000|2024-10-25 14:49:20|57148.5|57098.5|57149.5|57099.5|57149.5|57099.5|57143.5|57093.5|8
1729867770000|2024-10-25 14:49:30|57153.5|57103.5|57158.5|57108.5|57163.5|57113.5|57151.5|57101.5|10
1729867780000|2024-10-25 14:49:40|57157.5|57107.5|57158.5|57108.5|57163.5|57113.5|57156.5|57106.5|13
1729867790000|2024-10-25 14:49:50|57156.5|57106.5|57156.5|57106.5|57158.5|57108.5|57155.5|57105.5|11
1729867800000|2024-10-25 14:50:00|57158.5|57108.5|57153.5|57103.5|57158.5|57108.5|57153.5|57103.5|11
1729867810000|2024-10-25 14:50:10|57149.5|57099.5|57151.5|57101.5|57151.5|57101.5|57149.5|57099.5|3
1729867820000|2024-10-25 14:50:20|57150.5|57100.5|57148.5|57098.5|57152.5|57102.5|57148.5|57098.5|10
1729867830000|2024-10-25 14:50:30|57151.5|57101.5|57151.5|57101.5|57151.5|57101.5|57151.5|57101.5|1
1729867840000|2024-10-25 14:50:40|57149.5|57099.5|57154.5|57104.5|57158.5|57108.5|57149.5|57099.5|10
1729867850000|2024-10-25 14:50:50|57155.5|57105.5|57148.5|57098.5|57155.5|57105.5|57148.5|57098.5|3
1729867860000|2024-10-25 14:51:00|57143.5|57093.5|57148.5|57098.5|57148.5|57098.5|57143.5|57093.5|2
1729867870000|2024-10-25 14:51:10|57149.5|57099.5|57153.5|57103.5|57153.5|57103.5|57149.5|57099.5|2
1729867880000|2024-10-25 14:51:20|57154.5|57104.5|57162.5|57112.5|57163.5|57113.5|57154.5|57104.5|12
1729867890000|2024-10-25 14:51:30|57161.5|57111.5|57158.5|57108.5|57161.5|57111.5|57158.5|57108.5|6
1729867900000|2024-10-25 14:51:40|57161.5|57111.5|57163.5|57113.5|57165.5|57115.5|57161.5|57111.5|3
1729867910000|2024-10-25 14:51:50|57164.5|57114.5|57163.5|57113.5|57164.5|57114.5|57163.5|57113.5|2
1729867920000|2024-10-25 14:52:00|57162.5|57112.5|57173.5|57123.5|57173.5|57123.5|57162.5|57112.5|12
1729867930000|2024-10-25 14:52:10|57172.5|57122.5|57173.5|57123.5|57173.5|57123.5|57172.5|57122.5|4
1729867940000|2024-10-25 14:52:20|57172.5|57122.5|57168.5|57118.5|57172.5|57122.5|57168.5|57118.5|6
1729867950000|2024-10-25 14:52:30|57173.5|57123.5|57173.5|57123.5|57173.5|57123.5|57171.5|57121.5|3
1729867960000|2024-10-25 14:52:40|57174.5|57124.5|57166.5|57116.5|57174.5|57124.5|57163.5|57113.5|7
1729867970000|2024-10-25 14:52:50|57168.5|57118.5|57171.5|57121.5|57173.5|57123.5|57165.5|57115.5|9
1729867980000|2024-10-25 14:53:00|57173.5|57123.5|57170.5|57120.5|57173.5|57123.5|57169.5|57119.5|5
1729867990000|2024-10-25 14:53:10|57168.5|57118.5|57173.5|57123.5|57173.5|57123.5|57168.5|57118.5|10
1729868000000|2024-10-25 14:53:20|57171.5|57121.5|57168.5|57118.5|57173.5|57123.5|57168.5|57118.5|9
1729868010000|2024-10-25 14:53:30|57164.5|57114.5|57168.5|57118.5|57168.5|57118.5|57164.5|57114.5|2
1729868020000|2024-10-25 14:53:40|57165.5|57115.5|57168.5|57118.5|57168.5|57118.5|57165.5|57115.5|2
1729868030000|2024-10-25 14:53:50|57167.5|57117.5|57168.5|57118.5|57168.5|57118.5|57167.5|57117.5|2
1729868040000|2024-10-25 14:54:00|57166.5|57116.5|57168.5|57118.5|57168.5|57118.5|57166.5|57116.5|4
1729868050000|2024-10-25 14:54:10|57164.5|57114.5|57165.5|57115.5|57165.5|57115.5|57163.5|57113.5|4
1729868060000|2024-10-25 14:54:20|57162.5|57112.5|57164.5|57114.5|57165.5|57115.5|57158.5|57108.5|7
1729868070000|2024-10-25 14:54:30|57163.5|57113.5|57166.5|57116.5|57168.5|57118.5|57163.5|57113.5|6
1729868080000|2024-10-25 14:54:40|57168.5|57118.5|57167.5|57117.5|57173.5|57123.5|57167.5|57117.5|9
1729868090000|2024-10-25 14:54:50|57168.5|57118.5|57162.5|57112.5|57168.5|57118.5|57162.5|57112.5|13
1729868100000|2024-10-25 14:55:00|57161.5|57111.5|57153.5|57103.5|57161.5|57111.5|57153.5|57103.5|11
1729868110000|2024-10-25 14:55:10|57156.5|57106.5|57162.5|57112.5|57162.5|57112.5|57154.5|57104.5|13
1729868120000|2024-10-25 14:55:20|57161.5|57111.5|57159.5|57109.5|57163.5|57113.5|57159.5|57109.5|6
1729868130000|2024-10-25 14:55:30|57158.5|57108.5|57155.5|57105.5|57158.5|57108.5|57154.5|57104.5|7
1729868140000|2024-10-25 14:55:40|57158.5|57108.5|57161.5|57111.5|57163.5|57113.5|57158.5|57108.5|10
1729868150000|2024-10-25 14:55:50|57162.5|57112.5|57158.5|57108.5|57163.5|57113.5|57158.5|57108.5|7
1729868160000|2024-10-25 14:56:00|57155.5|57105.5|57159.5|57109.5|57159.5|57109.5|57153.5|57103.5|6
1729868170000|2024-10-25 14:56:10|57158.5|57108.5|57168.5|57118.5|57168.5|57118.5|57158.5|57108.5|5
1729868180000|2024-10-25 14:56:20|57166.5|57116.5|57167.5|57117.5|57168.5|57118.5|57166.5|57116.5|5
1729868190000|2024-10-25 14:56:30|57168.5|57118.5|57161.5|57111.5|57168.5|57118.5|57161.5|57111.5|8
1729868200000|2024-10-25 14:56:40|57160.5|57110.5|57163.5|57113.5|57164.5|57114.5|57159.5|57109.5|6
1729868210000|2024-10-25 14:56:50|57164.5|57114.5|57163.5|57113.5|57168.5|57118.5|57161.5|57111.5|8
1729868220000|2024-10-25 14:57:00|57161.5|57111.5|57167.5|57117.5|57168.5|57118.5|57161.5|57111.5|9
1729868230000|2024-10-25 14:57:10|57168.5|57118.5|57173.5|57123.5|57173.5|57123.5|57167.5|57117.5|10
1729868240000|2024-10-25 14:57:20|57175.5|57125.5|57178.5|57128.5|57178.5|57128.5|57175.5|57125.5|2
1729868250000|2024-10-25 14:57:30|57182.5|57132.5|57183.5|57133.5|57188.5|57138.5|57182.5|57132.5|17
1729868260000|2024-10-25 14:57:40|57181.5|57131.5|57178.5|57128.5|57181.5|57131.5|57173.5|57123.5|6
1729868280000|2024-10-25 14:58:00|57181.5|57131.5|57183.5|57133.5|57187.5|57137.5|57181.5|57131.5|6
1729868290000|2024-10-25 14:58:10|57186.5|57136.5|57188.5|57138.5|57191.5|57141.5|57185.5|57135.5|9
1729868300000|2024-10-25 14:58:20|57185.5|57135.5|57183.5|57133.5|57185.5|57135.5|57178.5|57128.5|10
1729868310000|2024-10-25 14:58:30|57182.5|57132.5|57173.5|57123.5|57188.5|57138.5|57173.5|57123.5|11
1729868320000|2024-10-25 14:58:40|57175.5|57125.5|57174.5|57124.5|57178.5|57128.5|57173.5|57123.5|11
1729868330000|2024-10-25 14:58:50|57173.5|57123.5|57178.5|57128.5|57179.5|57129.5|57173.5|57123.5|8
1729868340000|2024-10-25 14:59:00|57175.5|57125.5|57178.5|57128.5|57178.5|57128.5|57173.5|57123.5|4
1729868350000|2024-10-25 14:59:10|57176.5|57126.5|57172.5|57122.5|57177.5|57127.5|57172.5|57122.5|6
1729868360000|2024-10-25 14:59:20|57169.5|57119.5|57168.5|57118.5|57170.5|57120.5|57166.5|57116.5|6
1729868370000|2024-10-25 14:59:30|57167.5|57117.5|57170.5|57120.5|57173.5|57123.5|57167.5|57117.5|10
1729868380000|2024-10-25 14:59:40|57171.5|57121.5|57171.5|57121.5|57173.5|57123.5|57171.5|57121.5|4
1729868390000|2024-10-25 14:59:50|57172.5|57122.5|57168.5|57118.5|57172.5|57122.5|57167.5|57117.5|7
1729868400000|2024-10-25 15:00:00|57163.5|57113.5|57178.5|57128.5|57178.5|57128.5|57163.5|57113.5|10
1729868410000|2024-10-25 15:00:10|57176.5|57126.5|57173.5|57123.5|57178.5|57128.5|57172.5|57122.5|13
1729868420000|2024-10-25 15:00:20|57172.5|57122.5|57160.5|57110.5|57173.5|57123.5|57160.5|57110.5|9
1729868430000|2024-10-25 15:00:30|57161.5|57111.5|57156.5|57106.5|57163.5|57113.5|57153.5|57103.5|14
1729868440000|2024-10-25 15:00:40|57158.5|57108.5|57155.5|57105.5|57158.5|57108.5|57153.5|57103.5|8
1729868450000|2024-10-25 15:00:50|57153.5|57103.5|57168.5|57118.5|57168.5|57118.5|57153.5|57103.5|5
1729868460000|2024-10-25 15:01:00|57170.5|57120.5|57173.5|57123.5|57173.5|57123.5|57169.5|57119.5|15
1729868470000|2024-10-25 15:01:10|57174.5|57124.5|57167.5|57117.5|57174.5|57124.5|57164.5|57114.5|6
1729868480000|2024-10-25 15:01:20|57168.5|57118.5|57178.5|57128.5|57178.5|57128.5|57167.5|57117.5|10
1729868490000|2024-10-25 15:01:30|57182.5|57132.5|57179.5|57129.5|57188.5|57138.5|57178.5|57128.5|7
1729868500000|2024-10-25 15:01:40|57178.5|57128.5|57183.5|57133.5|57183.5|57133.5|57178.5|57128.5|3
1729868510000|2024-10-25 15:01:50|57178.5|57128.5|57173.5|57123.5|57178.5|57128.5|57173.5|57123.5|3
1729868520000|2024-10-25 15:02:00|57174.5|57124.5|57174.5|57124.5|57177.5|57127.5|57173.5|57123.5|11
1729868530000|2024-10-25 15:02:10|57175.5|57125.5|57173.5|57123.5|57176.5|57126.5|57172.5|57122.5|10
1729868540000|2024-10-25 15:02:20|57174.5|57124.5|57178.5|57128.5|57178.5|57128.5|57174.5|57124.5|2
1729868550000|2024-10-25 15:02:30|57174.5|57124.5|57175.5|57125.5|57176.5|57126.5|57173.5|57123.5|6
1729868560000|2024-10-25 15:02:40|57173.5|57123.5|57175.5|57125.5|57178.5|57128.5|57173.5|57123.5|13
1729868570000|2024-10-25 15:02:50|57176.5|57126.5|57178.5|57128.5|57179.5|57129.5|57175.5|57125.5|5
1729868580000|2024-10-25 15:03:00|57181.5|57131.5|57178.5|57128.5|57184.5|57134.5|57173.5|57123.5|10
1729868590000|2024-10-25 15:03:10|57177.5|57127.5|57178.5|57128.5|57181.5|57131.5|57177.5|57127.5|6
1729868600000|2024-10-25 15:03:20|57182.5|57132.5|57173.5|57123.5|57182.5|57132.5|57173.5|57123.5|3
1729868610000|2024-10-25 15:03:30|57174.5|57124.5|57169.5|57119.5|57174.5|57124.5|57169.5|57119.5|4
1729868620000|2024-10-25 15:03:40|57170.5|57120.5|57173.5|57123.5|57173.5|57123.5|57169.5|57119.5|6
1729868630000|2024-10-25 15:03:50|57170.5|57120.5|57178.5|57128.5|57178.5|57128.5|57168.5|57118.5|12
1729868640000|2024-10-25 15:04:00|57180.5|57130.5|57178.5|57128.5|57180.5|57130.5|57176.5|57126.5|5
1729868650000|2024-10-25 15:04:10|57176.5|57126.5|57173.5|57123.5|57176.5|57126.5|57173.5|57123.5|5
1729868660000|2024-10-25 15:04:20|57176.5|57126.5|57169.5|57119.5|57176.5|57126.5|57168.5|57118.5|9
1729868670000|2024-10-25 15:04:30|57168.5|57118.5|57171.5|57121.5|57171.5|57121.5|57168.5|57118.5|3
1729868680000|2024-10-25 15:04:40|57173.5|57123.5|57172.5|57122.5|57173.5|57123.5|57171.5|57121.5|4
1729868690000|2024-10-25 15:04:50|57173.5|57123.5|57173.5|57123.5|57173.5|57123.5|57165.5|57115.5|10
1729868700000|2024-10-25 15:05:00|57171.5|57121.5|57163.5|57113.5|57171.5|57121.5|57163.5|57113.5|13
1729868710000|2024-10-25 15:05:10|57164.5|57114.5|57163.5|57113.5|57165.5|57115.5|57158.5|57108.5|16
1729868720000|2024-10-25 15:05:20|57168.5|57118.5|57165.5|57115.5|57168.5|57118.5|57163.5|57113.5|5
1729868730000|2024-10-25 15:05:30|57164.5|57114.5|57183.5|57103.5|57188.5|57123.5|57164.5|57103.5|11
1729868770000|2024-10-25 15:06:10|57179.5|57099.5|57183.5|57103.5|57183.5|57103.5|57179.5|57099.5|6
1729868780000|2024-10-25 15:06:20|57178.5|57098.5|57167.5|57117.5|57183.5|57117.5|57164.5|57098.5|9
1729868790000|2024-10-25 15:06:30|57166.5|57116.5|57163.5|57113.5|57168.5|57118.5|57163.5|57113.5|8
1729868800000|2024-10-25 15:06:40|57158.5|57108.5|57153.5|57103.5|57158.5|57108.5|57153.5|57103.5|3
1729868810000|2024-10-25 15:06:50|57151.5|57101.5|57148.5|57098.5|57153.5|57103.5|57143.5|57093.5|11
1729868820000|2024-10-25 15:07:00|57153.5|57103.5|57148.5|57098.5|57153.5|57103.5|57145.5|57095.5|13
1729868830000|2024-10-25 15:07:10|57146.5|57096.5|57148.5|57098.5|57148.5|57098.5|57146.5|57096.5|2
1729868840000|2024-10-25 15:07:20|57150.5|57100.5|57148.5|57098.5|57150.5|57100.5|57148.5|57098.5|4
1729868850000|2024-10-25 15:07:30|57144.5|57094.5|57139.5|57089.5|57148.5|57098.5|57138.5|57088.5|13
1729868860000|2024-10-25 15:07:40|57138.5|57088.5|57127.5|57077.5|57138.5|57088.5|57123.5|57073.5|11
1729868870000|2024-10-25 15:07:50|57128.5|57078.5|57133.5|57083.5|57133.5|57083.5|57128.5|57078.5|8
1729868880000|2024-10-25 15:08:00|57136.5|57086.5|57130.5|57080.5|57137.5|57087.5|57130.5|57080.5|5
1729868890000|2024-10-25 15:08:10|57132.5|57082.5|57128.5|57078.5|57132.5|57082.5|57128.5|57078.5|11
1729868900000|2024-10-25 15:08:20|57130.5|57080.5|57136.5|57086.5|57136.5|57086.5|57128.5|57078.5|9
1729868910000|2024-10-25 15:08:30|57137.5|57087.5|57133.5|57083.5|57138.5|57088.5|57132.5|57082.5|8
1729868920000|2024-10-25 15:08:40|57134.5|57084.5|57133.5|57083.5|57134.5|57084.5|57133.5|57083.5|2
1729868940000|2024-10-25 15:09:00|57134.5|57084.5|57148.5|57098.5|57161|57098.5|57134.5|57081|9
1729868950000|2024-10-25 15:09:10|57146.5|57096.5|57142.5|57092.5|57146.5|57096.5|57138.5|57088.5|6
1729868960000|2024-10-25 15:09:20|57141.5|57091.5|57146.5|57096.5|57146.5|57096.5|57141.5|57091.5|5
1729868970000|2024-10-25 15:09:30|57148.5|57098.5|57147.5|57097.5|57148.5|57098.5|57143.5|57093.5|16
1729868980000|2024-10-25 15:09:40|57148.5|57098.5|57148.5|57098.5|57150.5|57100.5|57146.5|57096.5|5
1729868990000|2024-10-25 15:09:50|57145.5|57095.5|57143.5|57093.5|57145.5|57095.5|57143.5|57093.5|2
1729869000000|2024-10-25 15:10:00|57144.5|57094.5|57168.5|57118.5|57168.5|57118.5|57144.5|57094.5|12
1729869010000|2024-10-25 15:10:10|57166.5|57116.5|57168.5|57118.5|57168.5|57118.5|57166.5|57116.5|4
1729869020000|2024-10-25 15:10:20|57165.5|57115.5|57173.5|57123.5|57173.5|57123.5|57165.5|57115.5|9
1729869030000|2024-10-25 15:10:30|57174.5|57124.5|57176.5|57126.5|57182.5|57132.5|57174.5|57124.5|14
1729869040000|2024-10-25 15:10:40|57174.5|57124.5|57173.5|57123.5|57178.5|57128.5|57173.5|57123.5|9
1729869050000|2024-10-25 15:10:50|57170.5|57120.5|57163.5|57113.5|57170.5|57120.5|57159.5|57109.5|8
1729869060000|2024-10-25 15:11:00|57160.5|57110.5|57153.5|57103.5|57163.5|57113.5|57153.5|57103.5|12
1729869070000|2024-10-25 15:11:10|57152.5|57102.5|57153.5|57103.5|57153.5|57103.5|57151.5|57101.5|4
1729869080000|2024-10-25 15:11:20|57156.5|57106.5|57153.5|57103.5|57156.5|57106.5|57153.5|57103.5|3
1729869090000|2024-10-25 15:11:30|57149.5|57099.5|57153.5|57103.5|57153.5|57103.5|57146.5|57096.5|5
1729869100000|2024-10-25 15:11:40|57150.5|57100.5|57144.5|57094.5|57150.5|57100.5|57144.5|57094.5|8
1729869110000|2024-10-25 15:11:50|57143.5|57093.5|57148.5|57098.5|57148.5|57098.5|57143.5|57093.5|14
1729869120000|2024-10-25 15:12:00|57146.5|57096.5|57148.5|57098.5|57153.5|57103.5|57146.5|57096.5|5
1729869130000|2024-10-25 15:12:10|57151.5|57101.5|57158.5|57108.5|57158.5|57108.5|57151.5|57101.5|5
1729869150000|2024-10-25 15:12:30|57156.5|57106.5|57153.5|57103.5|57156.5|57106.5|57153.5|57103.5|5
1729869160000|2024-10-25 15:12:40|57151.5|57101.5|57153.5|57103.5|57153.5|57103.5|57151.5|57101.5|6
1729869170000|2024-10-25 15:12:50|57152.5|57102.5|57148.5|57098.5|57152.5|57102.5|57148.5|57098.5|2
1729869180000|2024-10-25 15:13:00|57149.5|57099.5|57149.5|57099.5|57149.5|57099.5|57149.5|57099.5|1
1729869190000|2024-10-25 15:13:10|57150.5|57100.5|57151.5|57101.5|57161.5|57111.5|57148.5|57098.5|16
1729869200000|2024-10-25 15:13:20|57148.5|57098.5|57153.5|57103.5|57153.5|57103.5|57148.5|57098.5|9
1729869210000|2024-10-25 15:13:30|57154.5|57104.5|57158.5|57108.5|57158.5|57108.5|57154.5|57104.5|5
1729869220000|2024-10-25 15:13:40|57154.5|57104.5|57156.5|57106.5|57156.5|57106.5|57154.5|57104.5|2
1729869230000|2024-10-25 15:13:50|57158.5|57108.5|57156.5|57106.5|57158.5|57108.5|57155.5|57105.5|4
1729869240000|2024-10-25 15:14:00|57157.5|57107.5|57158.5|57108.5|57158.5|57108.5|57156.5|57106.5|3
1729869260000|2024-10-25 15:14:20|57159.5|57109.5|57158.5|57108.5|57163.5|57113.5|57158.5|57108.5|4
1729869270000|2024-10-25 15:14:30|57159.5|57109.5|57162.5|57112.5|57163.5|57113.5|57159.5|57109.5|5
1729869280000|2024-10-25 15:14:40|57163.5|57113.5|57171.5|57121.5|57171.5|57121.5|57163.5|57113.5|6
1729869290000|2024-10-25 15:14:50|57170.5|57120.5|57168.5|57118.5|57171.5|57121.5|57168.5|57118.5|6
1729869300000|2024-10-25 15:15:00|57167.5|57117.5|57167.5|57117.5|57168.5|57118.5|57163.5|57113.5|7
1729869310000|2024-10-25 15:15:10|57168.5|57118.5|57183.5|57133.5|57183.5|57133.5|57168.5|57118.5|11
1729869320000|2024-10-25 15:15:20|57178.5|57128.5|57178.5|57128.5|57178.5|57128.5|57178.5|57128.5|1
1729869330000|2024-10-25 15:15:30|57175.5|57125.5|57178.5|57128.5|57178.5|57128.5|57170.5|57120.5|6
1729869340000|2024-10-25 15:15:40|57183.5|57133.5|57178.5|57128.5|57183.5|57133.5|57178.5|57128.5|5
1729869350000|2024-10-25 15:15:50|57176.5|57126.5|57175.5|57125.5|57177.5|57127.5|57173.5|57123.5|11
1729869360000|2024-10-25 15:16:00|57176.5|57126.5|57174.5|57124.5|57178.5|57128.5|57174.5|57124.5|10
1729869370000|2024-10-25 15:16:10|57175.5|57125.5|57173.5|57123.5|57175.5|57125.5|57170.5|57120.5|10
1729869380000|2024-10-25 15:16:20|57176.5|57126.5|57170.5|57120.5|57178.5|57128.5|57170.5|57120.5|12
1729869390000|2024-10-25 15:16:30|57168.5|57118.5|57168.5|57118.5|57170.5|57120.5|57168.5|57118.5|4
1729869400000|2024-10-25 15:16:40|57171.5|57121.5|57173.5|57123.5|57175.5|57125.5|57170.5|57120.5|5
1729869410000|2024-10-25 15:16:50|57174.5|57124.5|57179.5|57129.5|57181.5|57131.5|57173.5|57123.5|11
1729869420000|2024-10-25 15:17:00|57181.5|57131.5|57180.5|57130.5|57183.5|57133.5|57180.5|57130.5|11
1729869430000|2024-10-25 15:17:10|57182.5|57132.5|57183.5|57133.5|57183.5|57133.5|57178.5|57128.5|6
1729869440000|2024-10-25 15:17:20|57181.5|57131.5|57178.5|57128.5|57181.5|57131.5|57178.5|57128.5|2
1729869490000|2024-10-25 15:18:10|57181.5|57131.5|57183.5|57133.5|57183.5|57133.5|57181.5|57131.5|2
1729869500000|2024-10-25 15:18:20|57188.5|57138.5|57193.5|57143.5|57193.5|57143.5|57183.5|57133.5|11
1729869510000|2024-10-25 15:18:30|57189.5|57139.5|57193.5|57143.5|57193.5|57143.5|57188.5|57138.5|5
1729869520000|2024-10-25 15:18:40|57191.5|57141.5|57185.5|57135.5|57193.5|57143.5|57185.5|57135.5|11
1729869530000|2024-10-25 15:18:50|57186.5|57136.5|57208.5|57158.5|57208.5|57158.5|57186.5|57136.5|8
1729869540000|2024-10-25 15:19:00|57213.5|57163.5|57212|57162|57216.5|57166.5|57211.5|57161.5|8
1729869550000|2024-10-25 15:19:10|57211|57161|57204|57154|57211|57161|57200|57150|12
1729869560000|2024-10-25 15:19:20|57203.5|57153.5|57208.5|57158.5|57208.5|57158.5|57203.5|57153.5|2
1729869570000|2024-10-25 15:19:30|57203.5|57153.5|57203.5|57153.5|57204.5|57154.5|57203.5|57153.5|3
1729869580000|2024-10-25 15:19:40|57200.5|57150.5|57195.5|57145.5|57200.5|57150.5|57193.5|57143.5|12
1729869590000|2024-10-25 15:19:50|57193.5|57143.5|57193.5|57143.5|57194.5|57144.5|57193.5|57143.5|7
1729869600000|2024-10-25 15:20:00|57191.5|57141.5|57189.5|57139.5|57191.5|57141.5|57183.5|57133.5|11
1729869610000|2024-10-25 15:20:10|57193.5|57143.5|57190.5|57140.5|57193.5|57143.5|57190.5|57140.5|4
1729869620000|2024-10-25 15:20:20|57188.5|57138.5|57193.5|57143.5|57193.5|57143.5|57185.5|57135.5|14
1729869640000|2024-10-25 15:20:40|57195.5|57145.5|57194.5|57144.5|57198.5|57148.5|57194.5|57144.5|3
1729869650000|2024-10-25 15:20:50|57195.5|57145.5|57199.5|57149.5|57199.5|57149.5|57194.5|57144.5|5
1729869660000|2024-10-25 15:21:00|57198.5|57148.5|57198.5|57148.5|57200.5|57150.5|57198.5|57148.5|4
1729869670000|2024-10-25 15:21:10|57196.5|57146.5|57198.5|57148.5|57198.5|57148.5|57193.5|57143.5|6
1729869680000|2024-10-25 15:21:20|57199.5|57149.5|57198.5|57148.5|57199.5|57149.5|57198.5|57148.5|4
1729869690000|2024-10-25 15:21:30|57199.5|57149.5|57204.5|57154.5|57208.5|57158.5|57199.5|57149.5|9
1729869700000|2024-10-25 15:21:40|57205.5|57155.5|57203.5|57153.5|57207.5|57157.5|57203.5|57153.5|9
1729869710000|2024-10-25 15:21:50|57200.5|57150.5|57198.5|57148.5|57200.5|57150.5|57198.5|57148.5|3
1729869730000|2024-10-25 15:22:10|57199.5|57149.5|57192.5|57142.5|57203.5|57153.5|57192.5|57142.5|11
1729869740000|2024-10-25 15:22:20|57189.5|57139.5|57193.5|57143.5|57193.5|57143.5|57188.5|57138.5|10
1729869770000|2024-10-25 15:22:50|57197.5|57147.5|57200.5|57150.5|57203.5|57153.5|57197.5|57147.5|6
1729869780000|2024-10-25 15:23:00|57203.5|57153.5|57198.5|57148.5|57207.5|57157.5|57198.5|57148.5|14
1729869790000|2024-10-25 15:23:10|57201.5|57151.5|57213.5|57163.5|57213.5|57163.5|57201.5|57151.5|8
1729869800000|2024-10-25 15:23:20|57215.5|57165.5|57234|57184|57238.5|57188.5|57215.5|57165.5|13
1729869810000|2024-10-25 15:23:30|57231|57181|57233.5|57183.5|57234|57184|57224|57174|12
1729869820000|2024-10-25 15:23:40|57230.5|57180.5|57239|57159|57239|57180.5|57228.5|57148.5|12
1729869830000|2024-10-25 15:23:50|57243|57163|57244|57164|57244|57164|57243|57163|2
1729869840000|2024-10-25 15:24:00|57241|57161|57239|57159|57241|57161|57237|57157|8
1729869850000|2024-10-25 15:24:10|57233.5|57153.5|57233.5|57153.5|57236.5|57156.5|57233.5|57153.5|5
1729869860000|2024-10-25 15:24:20|57237.5|57157.5|57238.5|57158.5|57242.5|57162.5|57237.5|57157.5|9
1729869870000|2024-10-25 15:24:30|57235.5|57155.5|57243.5|57163.5|57243.5|57163.5|57232.5|57152.5|9
1729869880000|2024-10-25 15:24:40|57242.5|57162.5|57241.5|57161.5|57243.5|57163.5|57237.5|57157.5|8
1729869890000|2024-10-25 15:24:50|57242.5|57162.5|57250.5|57170.5|57253.5|57173.5|57242.5|57162.5|10
1729869900000|2024-10-25 15:25:00|57251.5|57171.5|57251.5|57171.5|57252.5|57172.5|57248.5|57168.5|11
1729869910000|2024-10-25 15:25:10|57249.5|57169.5|57259.5|57179.5|57259.5|57179.5|57248.5|57168.5|7
1729869920000|2024-10-25 15:25:20|57258.5|57178.5|57244.5|57194.5|57258.5|57194.5|57243.5|57173.5|5
1729869930000|2024-10-25 15:25:30|57246.5|57196.5|57248.5|57198.5|57249.5|57199.5|57243.5|57193.5|12
1729869940000|2024-10-25 15:25:40|57246.5|57196.5|57243.5|57193.5|57246.5|57196.5|57243.5|57193.5|4
1729869960000|2024-10-25 15:26:00|57238.5|57188.5|57233.5|57183.5|57238.5|57188.5|57233.5|57183.5|3
1729869980000|2024-10-25 15:26:20|57232.5|57182.5|57233.5|57183.5|57233.5|57183.5|57228.5|57178.5|7
1729869990000|2024-10-25 15:26:30|57234.5|57184.5|57238.5|57188.5|57238.5|57188.5|57234.5|57184.5|5
1729870000000|2024-10-25 15:26:40|57237.5|57187.5|57243.5|57193.5|57243.5|57193.5|57237.5|57187.5|4
1729870010000|2024-10-25 15:26:50|57240.5|57190.5|57238.5|57188.5|57240.5|57190.5|57238.5|57188.5|2
1729870020000|2024-10-25 15:27:00|57241.5|57191.5|57238.5|57188.5|57243.5|57193.5|57238.5|57188.5|4
1729870030000|2024-10-25 15:27:10|57240.5|57190.5|57246.5|57196.5|57248.5|57198.5|57239.5|57189.5|9
1729870040000|2024-10-25 15:27:20|57248.5|57198.5|57254.5|57204.5|57260.5|57210.5|57248.5|57198.5|14
1729870050000|2024-10-25 15:27:30|57256.5|57206.5|57254.5|57204.5|57256.5|57206.5|57254.5|57204.5|2
1729870060000|2024-10-25 15:27:40|57259.5|57209.5|57259.5|57209.5|57259.5|57209.5|57259.5|57209.5|1
1729870070000|2024-10-25 15:27:50|57255.5|57205.5|57259.5|57209.5|57259.5|57209.5|57249.5|57199.5|11
1729870090000|2024-10-25 15:28:10|57260.5|57210.5|57255.5|57205.5|57260.5|57210.5|57254.5|57204.5|8
1729870100000|2024-10-25 15:28:20|57259.5|57209.5|57264.5|57214.5|57269.5|57219.5|57259.5|57209.5|6
1729870110000|2024-10-25 15:28:30|57261.5|57211.5|57259.5|57209.5|57261.5|57211.5|57259.5|57209.5|6
1729870120000|2024-10-25 15:28:40|57256.5|57206.5|57254.5|57204.5|57259.5|57209.5|57253.5|57203.5|9
1729870130000|2024-10-25 15:28:50|57253.5|57203.5|57249.5|57199.5|57254.5|57204.5|57249.5|57199.5|4
1729870140000|2024-10-25 15:29:00|57250.5|57200.5|57254.5|57204.5|57254.5|57204.5|57250.5|57200.5|2
1729870150000|2024-10-25 15:29:10|57249.5|57199.5|57239.5|57189.5|57249.5|57199.5|57239.5|57189.5|7
1729870160000|2024-10-25 15:29:20|57238.5|57188.5|57243.5|57193.5|57243.5|57193.5|57238.5|57188.5|8
1729870180000|2024-10-25 15:29:40|57248.5|57198.5|57244.5|57194.5|57248.5|57198.5|57244.5|57194.5|4
1729870190000|2024-10-25 15:29:50|57243.5|57193.5|57244.5|57194.5|57259.5|57199.5|57243.5|57179.5|9
1729870210000|2024-10-25 15:30:10|57240.5|57190.5|57241.5|57191.5|57243.5|57193.5|57238.5|57188.5|9
1729870220000|2024-10-25 15:30:20|57240.5|57190.5|57244.5|57194.5|57244.5|57194.5|57238.5|57188.5|12
1729870230000|2024-10-25 15:30:30|57243.5|57193.5|57243.5|57193.5|57244.5|57194.5|57242.5|57192.5|4
1729870240000|2024-10-25 15:30:40|57242.5|57192.5|57243.5|57193.5|57244.5|57194.5|57242.5|57192.5|6
1729870250000|2024-10-25 15:30:50|57242.5|57192.5|57244.5|57194.5|57244.5|57194.5|57241.5|57191.5|6
1729870260000|2024-10-25 15:31:00|57245.5|57195.5|57247.5|57197.5|57248.5|57198.5|57244.5|57194.5|5
1729870270000|2024-10-25 15:31:10|57244.5|57194.5|57244.5|57194.5|57244.5|57194.5|57244.5|57194.5|1
1729870280000|2024-10-25 15:31:20|57245.5|57195.5|57249.5|57199.5|57249.5|57199.5|57245.5|57195.5|6
1729870290000|2024-10-25 15:31:30|57247.5|57197.5|57249.5|57199.5|57249.5|57199.5|57247.5|57197.5|5
1729870310000|2024-10-25 15:31:50|57244.5|57194.5|57236.5|57186.5|57244.5|57194.5|57233.5|57183.5|7
1729870320000|2024-10-25 15:32:00|57238.5|57188.5|57233.5|57183.5|57238.5|57188.5|57233.5|57183.5|6
1729870330000|2024-10-25 15:32:10|57234.5|57184.5|57233.5|57183.5|57234.5|57184.5|57233.5|57183.5|6
1729870340000|2024-10-25 15:32:20|57232.5|57182.5|57243.5|57193.5|57243.5|57193.5|57232.5|57182.5|6
1729870350000|2024-10-25 15:32:30|57242.5|57192.5|57238.5|57188.5|57243.5|57193.5|57238.5|57188.5|4
1729870360000|2024-10-25 15:32:40|57241.5|57191.5|57238.5|57188.5|57244.5|57194.5|57238.5|57188.5|6
1729870370000|2024-10-25 15:32:50|57235.5|57185.5|57233.5|57183.5|57235.5|57185.5|57233.5|57183.5|7
1729870380000|2024-10-25 15:33:00|57231.5|57181.5|57228.5|57178.5|57231.5|57181.5|57228.5|57178.5|2
1729870390000|2024-10-25 15:33:10|57225.5|57175.5|57228.5|57178.5|57228.5|57178.5|57225.5|57175.5|2
1729870400000|2024-10-25 15:33:20|57229.5|57179.5|57228.5|57178.5|57233.5|57183.5|57228.5|57178.5|5
1729870410000|2024-10-25 15:33:30|57227.5|57177.5|57233.5|57183.5|57233.5|57183.5|57227.5|57177.5|3
1729870420000|2024-10-25 15:33:40|57231.5|57181.5|57228.5|57178.5|57233.5|57183.5|57226.5|57176.5|15
1729870430000|2024-10-25 15:33:50|57225.5|57175.5|57223.5|57173.5|57228.5|57178.5|57223.5|57173.5|8
1729870440000|2024-10-25 15:34:00|57224.5|57174.5|57223.5|57173.5|57224.5|57174.5|57221.5|57171.5|7
1729870450000|2024-10-25 15:34:10|57222.5|57172.5|57223.5|57173.5|57223.5|57173.5|57222.5|57172.5|2
1729870460000|2024-10-25 15:34:20|57225.5|57175.5|57228.5|57178.5|57228.5|57178.5|57225.5|57175.5|4
1729870470000|2024-10-25 15:34:30|57223.5|57173.5|57223.5|57173.5|57223.5|57173.5|57223.5|57173.5|1
1729870480000|2024-10-25 15:34:40|57225.5|57175.5|57223.5|57173.5|57226.5|57176.5|57223.5|57173.5|5
1729870500000|2024-10-25 15:35:00|57225.5|57175.5|57224.5|57174.5|57225.5|57175.5|57223.5|57173.5|6
1729870510000|2024-10-25 15:35:10|57226.5|57176.5|57224.5|57174.5|57228.5|57178.5|57224.5|57174.5|10
1729870520000|2024-10-25 15:35:20|57223.5|57173.5|57223.5|57173.5|57223.5|57173.5|57223.5|57173.5|1
1729870530000|2024-10-25 15:35:30|57224.5|57174.5|57223.5|57173.5|57224.5|57174.5|57223.5|57173.5|2
1729870540000|2024-10-25 15:35:40|57224.5|57174.5|57223.5|57173.5|57225.5|57175.5|57223.5|57173.5|6
1729870550000|2024-10-25 15:35:50|57226.5|57176.5|57227.5|57177.5|57228.5|57178.5|57223.5|57173.5|10
1729870560000|2024-10-25 15:36:00|57226.5|57176.5|57226.5|57176.5|57228.5|57178.5|57226.5|57176.5|6
1729870570000|2024-10-25 15:36:10|57223.5|57173.5|57225.5|57175.5|57226.5|57176.5|57223.5|57173.5|8
1729870580000|2024-10-25 15:36:20|57224.5|57174.5|57223.5|57173.5|57228.5|57178.5|57223.5|57173.5|7
1729870590000|2024-10-25 15:36:30|57225.5|57175.5|57218.5|57168.5|57226.5|57176.5|57218.5|57168.5|7
1729870600000|2024-10-25 15:36:40|57221.5|57171.5|57223.5|57173.5|57223.5|57173.5|57221.5|57171.5|2
1729870610000|2024-10-25 15:36:50|57224.5|57174.5|57228.5|57178.5|57228.5|57178.5|57224.5|57174.5|3
1729870620000|2024-10-25 15:37:00|57225.5|57175.5|57228.5|57178.5|57228.5|57178.5|57225.5|57175.5|2
1729870640000|2024-10-25 15:37:20|57227.5|57177.5|57219.5|57169.5|57227.5|57177.5|57219.5|57169.5|5
1729870650000|2024-10-25 15:37:30|57222.5|57172.5|57218.5|57168.5|57223.5|57173.5|57215.5|57165.5|9
1729870660000|2024-10-25 15:37:40|57220.5|57170.5|57228.5|57178.5|57230.5|57180.5|57220.5|57170.5|6
1729870670000|2024-10-25 15:37:50|57226.5|57176.5|57228.5|57178.5|57228.5|57178.5|57226.5|57176.5|4
1729870680000|2024-10-25 15:38:00|57230.5|57180.5|57233.5|57183.5|57233.5|57183.5|57230.5|57180.5|7
1729870690000|2024-10-25 15:38:10|57232.5|57182.5|57228.5|57178.5|57232.5|57182.5|57228.5|57178.5|9
1729870700000|2024-10-25 15:38:20|57232.5|57182.5|57233.5|57183.5|57233.5|57183.5|57232.5|57182.5|2
1729870720000|2024-10-25 15:38:40|57232.5|57182.5|57228.5|57178.5|57232.5|57182.5|57228.5|57178.5|4
1729870730000|2024-10-25 15:38:50|57225.5|57175.5|57223.5|57173.5|57227.5|57177.5|57223.5|57173.5|4
1729870740000|2024-10-25 15:39:00|57224.5|57174.5|57224.5|57174.5|57227.5|57177.5|57224.5|57174.5|7
1729870750000|2024-10-25 15:39:10|57226.5|57176.5|57226.5|57176.5|57226.5|57176.5|57223.5|57173.5|7
1729870760000|2024-10-25 15:39:20|57223.5|57173.5|57222.5|57172.5|57223.5|57173.5|57218.5|57168.5|3
1729870770000|2024-10-25 15:39:30|57223.5|57173.5|57223.5|57173.5|57223.5|57173.5|57223.5|57173.5|1
1729870780000|2024-10-25 15:39:40|57222.5|57172.5|57223.5|57173.5|57223.5|57173.5|57221.5|57171.5|3
1729870790000|2024-10-25 15:39:50|57224.5|57174.5|57222.5|57172.5|57228.5|57178.5|57222.5|57172.5|8
1729870800000|2024-10-25 15:40:00|57221.5|57171.5|57220.5|57170.5|57223.5|57173.5|57219.5|57169.5|9
1729870810000|2024-10-25 15:40:10|57221.5|57171.5|57220.5|57170.5|57221.5|57171.5|57218.5|57168.5|10
1729870820000|2024-10-25 15:40:20|57223.5|57173.5|57219.5|57169.5|57227.5|57177.5|57219.5|57169.5|10
1729870830000|2024-10-25 15:40:30|57218.5|57168.5|57220.5|57170.5|57224.5|57174.5|57218.5|57168.5|7
1729870840000|2024-10-25 15:40:40|57219.5|57169.5|57218.5|57168.5|57223.5|57173.5|57218.5|57168.5|6
1729870860000|2024-10-25 15:41:00|57221.5|57171.5|57223.5|57173.5|57226.5|57176.5|57221.5|57171.5|7
1729870870000|2024-10-25 15:41:10|57225.5|57175.5|57228.5|57178.5|57228.5|57178.5|57222.5|57172.5|7
1729870880000|2024-10-25 15:41:20|57227.5|57177.5|57226.5|57176.5|57228.5|57178.5|57223.5|57173.5|8
1729870890000|2024-10-25 15:41:30|57225.5|57175.5|57226.5|57176.5|57226.5|57176.5|57223.5|57173.5|6
1729870900000|2024-10-25 15:41:40|57224.5|57174.5|57220.5|57170.5|57225.5|57175.5|57219.5|57169.5|12
1729870910000|2024-10-25 15:41:50|57221.5|57171.5|57218.5|57168.5|57221.5|57171.5|57218.5|57168.5|6
1729870930000|2024-10-25 15:42:10|57219.5|57169.5|57220.5|57170.5|57223.5|57173.5|57219.5|57169.5|5
1729870940000|2024-10-25 15:42:20|57221.5|57171.5|57228.5|57178.5|57234.5|57184.5|57220.5|57170.5|14
1729870950000|2024-10-25 15:42:30|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|57224.5|57174.5|7
1729870960000|2024-10-25 15:42:40|57227.5|57177.5|57230.5|57180.5|57231.5|57181.5|57227.5|57177.5|7
1729870970000|2024-10-25 15:42:50|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|57229.5|57179.5|1
1729870980000|2024-10-25 15:43:00|57228.5|57178.5|57230.5|57180.5|57230.5|57180.5|57224.5|57174.5|4
1729870990000|2024-10-25 15:43:10|57234.5|57184.5|57234.5|57184.5|57234.5|57184.5|57234.5|57184.5|1
1729871000000|2024-10-25 15:43:20|57232.5|57182.5|57229.5|57179.5|57232.5|57182.5|57229.5|57179.5|5
1729871010000|2024-10-25 15:43:30|57231.5|57181.5|57229.5|57179.5|57231.5|57181.5|57229.5|57179.5|6
1729871020000|2024-10-25 15:43:40|57230.5|57180.5|57229.5|57179.5|57230.5|57180.5|57229.5|57179.5|2
1729871030000|2024-10-25 15:43:50|57231.5|57181.5|57234.5|57184.5|57234.5|57184.5|57231.5|57181.5|2
1729871040000|2024-10-25 15:44:00|57231.5|57181.5|57224.5|57174.5|57234.5|57184.5|57224.5|57174.5|10
1729871050000|2024-10-25 15:44:10|57228.5|57178.5|57229.5|57179.5|57233.5|57183.5|57225.5|57175.5|7
1729871060000|2024-10-25 15:44:20|57231.5|57181.5|57231.5|57181.5|57231.5|57181.5|57229.5|57179.5|7
1729871070000|2024-10-25 15:44:30|57230.5|57180.5|57231.5|57181.5|57234.5|57184.5|57229.5|57179.5|12
1729871080000|2024-10-25 15:44:40|57233.5|57183.5|57230.5|57180.5|57234.5|57184.5|57229.5|57179.5|5
1729871090000|2024-10-25 15:44:50|57229.5|57179.5|57220.5|57170.5|57229.5|57179.5|57220.5|57170.5|6
1729871100000|2024-10-25 15:45:00|57219.5|57169.5|57215.5|57165.5|57220.5|57170.5|57214.5|57164.5|7
1729871110000|2024-10-25 15:45:10|57214.5|57164.5|57208.5|57158.5|57214.5|57164.5|57208.5|57158.5|3
1729871120000|2024-10-25 15:45:20|57205.5|57155.5|57203.5|57153.5|57205.5|57155.5|57202.5|57152.5|6
1729871130000|2024-10-25 15:45:30|57205.5|57155.5|57198.5|57148.5|57205.5|57155.5|57198.5|57148.5|5
1729871140000|2024-10-25 15:45:40|57193.5|57143.5|57196.5|57146.5|57198.5|57148.5|57193.5|57143.5|7
1729871150000|2024-10-25 15:45:50|57198.5|57148.5|57203.5|57153.5|57203.5|57153.5|57196.5|57146.5|7
1729871160000|2024-10-25 15:46:00|57200.5|57150.5|57208.5|57158.5|57208.5|57158.5|57198.5|57148.5|9
1729871170000|2024-10-25 15:46:10|57210.5|57160.5|57213.5|57163.5|57213.5|57163.5|57209.5|57159.5|10
1729871180000|2024-10-25 15:46:20|57211.5|57161.5|57203.5|57153.5|57211.5|57161.5|57203.5|57153.5|6
1729871190000|2024-10-25 15:46:30|57202.5|57152.5|57202.5|57152.5|57202.5|57152.5|57202.5|57152.5|1
1729871200000|2024-10-25 15:46:40|57199.5|57149.5|57198.5|57148.5|57199.5|57149.5|57198.5|57148.5|2
1729871220000|2024-10-25 15:47:00|57199.5|57149.5|57203.5|57153.5|57203.5|57153.5|57199.5|57149.5|5
1729871230000|2024-10-25 15:47:10|57202.5|57152.5|57203.5|57153.5|57203.5|57153.5|57199.5|57149.5|8
1729871240000|2024-10-25 15:47:20|57202.5|57152.5|57191.5|57141.5|57202.5|57152.5|57188.5|57138.5|6
1729871250000|2024-10-25 15:47:30|57189.5|57139.5|57191.5|57141.5|57193.5|57143.5|57189.5|57139.5|4
1729871260000|2024-10-25 15:47:40|57192.5|57142.5|57182.5|57132.5|57193.5|57143.5|57182.5|57132.5|10
1729871270000|2024-10-25 15:47:50|57184.5|57134.5|57186.5|57136.5|57188.5|57138.5|57183.5|57133.5|5
1729871280000|2024-10-25 15:48:00|57187.5|57137.5|57189.5|57139.5|57189.5|57139.5|57186.5|57136.5|9
1729871290000|2024-10-25 15:48:10|57193.5|57143.5|57193|57143|57194|57144|57189|57139|8
1729871300000|2024-10-25 15:48:20|57194|57144|57195|57145|57195|57145|57194|57144|2
1729871310000|2024-10-25 15:48:30|57194|57144|57199|57149|57199|57149|57194|57144|3
1729871320000|2024-10-25 15:48:40|57200|57150|57201|57151|57203|57153|57200|57150|3
1729871330000|2024-10-25 15:48:50|57200|57150|57199|57149|57200|57150|57199|57149|2
1729871350000|2024-10-25 15:49:10|57200|57150|57204|57154|57204|57154|57200|57150|3
1729871370000|2024-10-25 15:49:30|57205|57155|57209|57159|57209|57159|57205|57155|2
1729871390000|2024-10-25 15:49:50|57213|57163|57214|57164|57214|57164|57213|57163|2
1729871400000|2024-10-25 15:50:00|57217|57167|57215|57165|57219|57169|57214|57164|11
1729871410000|2024-10-25 15:50:10|57214|57164|57219|57169|57219|57169|57214|57164|5
1729871440000|2024-10-25 15:50:40|57222|57172|57219|57169|57222|57172|57219|57169|8
1729871450000|2024-10-25 15:50:50|57224|57174|57224|57174|57224|57174|57224|57174|1
1729871460000|2024-10-25 15:51:00|57227|57177|57229|57179|57234|57184|57227|57177|11
1729871470000|2024-10-25 15:51:10|57226|57176|57224|57174|57226|57176|57224|57174|3
1729871480000|2024-10-25 15:51:20|57223|57173|57226|57176|57227|57177|57223|57173|6
1729871490000|2024-10-25 15:51:30|57228|57178|57229|57179|57229|57179|57226|57176|4
1729871500000|2024-10-25 15:51:40|57227|57177|57224|57174|57229.5|57179.5|57224|57174|6
1729871510000|2024-10-25 15:51:50|57222|57172|57220|57170|57222|57172|57220|57170|3
1729871520000|2024-10-25 15:52:00|57223|57173|57234|57184|57234|57184|57223|57173|18
1729871530000|2024-10-25 15:52:10|57233|57183|57234|57184|57234|57184|57233|57183|2
1729871540000|2024-10-25 15:52:20|57235|57185|57235|57185|57239|57189|57235|57185|4
1729871550000|2024-10-25 15:52:30|57234|57184|57234|57184|57234|57184|57234|57184|1
1729871560000|2024-10-25 15:52:40|57231|57181|57229|57179|57236|57186|57229|57179|5
1729871590000|2024-10-25 15:53:10|57232|57182|57235|57185|57239|57189|57232|57182|5
1729871600000|2024-10-25 15:53:20|57234|57184|57239|57189|57239|57189|57234|57184|10
1729871610000|2024-10-25 15:53:30|57240|57190|57244|57194|57244|57194|57240|57190|2
1729871620000|2024-10-25 15:53:40|57240|57190|57239|57189|57240|57190|57239|57189|2
1729871630000|2024-10-25 15:53:50|57243|57193|57235|57185|57243|57193|57234|57184|9
1729871640000|2024-10-25 15:54:00|57234|57184|57239|57189|57239|57189|57234|57184|7
1729871650000|2024-10-25 15:54:10|57241|57191|57239|57189|57244|57194|57239|57189|6
1729871660000|2024-10-25 15:54:20|57241|57191|57239|57189|57241|57191|57239|57189|2
1729871670000|2024-10-25 15:54:30|57238|57188|57236|57186|57238|57188|57234|57184|5
1729871680000|2024-10-25 15:54:40|57237|57187|57234|57184|57237|57187|57234|57184|5
1729871690000|2024-10-25 15:54:50|57235|57185|57239|57189|57241|57191|57234|57184|10
1729871700000|2024-10-25 15:55:00|57238|57188|57236|57186|57239|57189|57236|57186|6
1729871710000|2024-10-25 15:55:10|57239|57189|57239|57189|57239|57189|57236|57186|11
1729871720000|2024-10-25 15:55:20|57238|57188|57241|57191|57244|57194|57238|57188|6
1729871730000|2024-10-25 15:55:30|57242|57192|57244|57194|57244|57194|57242|57192|6
1729871740000|2024-10-25 15:55:40|57243|57193|57250|57200|57250|57200|57243|57193|5
1729871750000|2024-10-25 15:55:50|57249|57199|57249|57199|57253|57203|57249|57199|6
1729871760000|2024-10-25 15:56:00|57248|57198|57244|57194|57249|57199|57244|57194|3
1729871770000|2024-10-25 15:56:10|57247|57197|57252|57202|57254|57204|57244|57194|8
1729871780000|2024-10-25 15:56:20|57249|57199|57254|57204|57254|57204|57249|57199|12
1729871800000|2024-10-25 15:56:40|57253|57203|57244|57194|57253|57203|57242|57192|9
1729871810000|2024-10-25 15:56:50|57243|57193|57244|57194|57244|57194|57239|57189|5
1729871820000|2024-10-25 15:57:00|57245|57195|57244|57194|57249|57199|57244|57194|10
1729871830000|2024-10-25 15:57:10|57249|57199|57249|57199|57249|57199|57246|57196|11
1729871840000|2024-10-25 15:57:20|57250|57200|57250|57200|57253|57203|57249|57199|7
1729871850000|2024-10-25 15:57:30|57252|57202|57254|57204|57254|57204|57249|57199|6
1729871880000|2024-10-25 15:58:00|57259|57209|57255|57205|57259|57209|57254|57204|6
1729871890000|2024-10-25 15:58:10|57254|57204|57258|57208|57258|57208|57254|57204|3
1729871900000|2024-10-25 15:58:20|57259|57209|57254|57204|57259|57209|57254|57204|10
1729871910000|2024-10-25 15:58:30|57252|57202|57249|57199|57252|57202|57249|57199|2
1729871920000|2024-10-25 15:58:40|57251|57201|57253|57203|57253|57203|57249|57199|5
1729871930000|2024-10-25 15:58:50|57252|57202|57248|57198|57254|57204|57248|57198|8
1729871940000|2024-10-25 15:59:00|57245|57195|57247|57197|57247|57197|57244|57194|4
1729871950000|2024-10-25 15:59:10|57246|57196|57247|57197|57247|57197|57244|57194|7
1729871960000|2024-10-25 15:59:20|57248|57198|57244|57194|57248|57198|57244|57194|9
1729871970000|2024-10-25 15:59:30|57247|57197|57249|57199|57249|57199|57244|57194|9
1729871980000|2024-10-25 15:59:40|57250|57200|57254|57204|57254|57204|57250|57200|7
1729871990000|2024-10-25 15:59:50|57253|57203|57253|57203|57253|57203|57253|57203|1
1729872000000|2024-10-25 16:00:00|57254|57204|57253|57203|57254|57204|57250|57200|8
1729872010000|2024-10-25 16:00:10|57254|57204|57252|57202|57254|57204|57250|57200|10
1729872020000|2024-10-25 16:00:20|57254|57204|57259|57209|57259|57209|57252|57202|6
1729872030000|2024-10-25 16:00:30|57262|57212|57287|57207|57289|57212|57262|57203|14
1729872040000|2024-10-25 16:00:40|57286|57206|57286|57206|57289|57209|57280|57200|14
1729872050000|2024-10-25 16:00:50|57285|57205|57284|57204|57286|57206|57282|57202|8
1729872060000|2024-10-25 16:01:00|57288|57208|57299|57219|57299|57219|57287|57207|8
1729872070000|2024-10-25 16:01:10|57296|57216|57299|57219|57299|57219|57294|57214|10
1729872080000|2024-10-25 16:01:20|57300|57220|57305|57225|57309|57229|57299|57219|12
1729872090000|2024-10-25 16:01:30|57304|57224|57299|57219|57304|57224|57299|57219|5
1729872100000|2024-10-25 16:01:40|57294|57214|57289|57209|57294|57214|57289|57209|6
1729872110000|2024-10-25 16:01:50|57287|57207|57289|57209|57289|57209|57283|57203|14
1729872120000|2024-10-25 16:02:00|57287|57207|57290|57210|57292|57212|57287|57207|8
1729872130000|2024-10-25 16:02:10|57289|57209|57299|57219|57299|57219|57289|57209|9
1729872140000|2024-10-25 16:02:20|57300|57220|57305.5|57225.5|57308|57228|57300|57220|11
1729872150000|2024-10-25 16:02:30|57304.5|57224.5|57301|57221|57307|57227|57301|57221|10
1729872160000|2024-10-25 16:02:40|57302|57222|57304|57224|57308|57228|57302|57222|11
1729872170000|2024-10-25 16:02:50|57302|57222|57299|57219|57302|57222|57299|57219|3
1729872180000|2024-10-25 16:03:00|57301|57221|57299|57219|57301|57221|57298|57218|9
1729872200000|2024-10-25 16:03:20|57295|57215|57294|57214|57295|57215|57292|57212|7
1729872210000|2024-10-25 16:03:30|57295|57215|57299|57219|57299|57219|57291|57211|7
1729872220000|2024-10-25 16:03:40|57304|57224|57299|57219|57304|57224|57294|57214|12
1729872240000|2024-10-25 16:04:00|57300|57220|57299|57219|57301|57221|57299|57219|6
1729872250000|2024-10-25 16:04:10|57297|57217|57294|57214|57297|57217|57290|57210|7
1729872260000|2024-10-25 16:04:20|57298|57218|57299|57219|57299|57219|57298|57218|4
1729872270000|2024-10-25 16:04:30|57302|57222|57302|57222|57303|57223|57301|57221|5
1729872280000|2024-10-25 16:04:40|57304|57224|57304|57224|57307|57227|57304|57224|3
1729872290000|2024-10-25 16:04:50|57299|57219|57304|57224|57304|57224|57299|57219|15
1729872300000|2024-10-25 16:05:00|57305|57225|57304|57224|57306|57226|57304|57224|3
1729872310000|2024-10-25 16:05:10|57299|57219|57304|57224|57304|57224|57299|57219|5
1729872320000|2024-10-25 16:05:20|57301|57221|57304|57224|57304|57224|57299|57219|4
1729872330000|2024-10-25 16:05:30|57302|57222|57304|57224|57304|57224|57302|57222|2
1729872340000|2024-10-25 16:05:40|57300|57220|57299|57219|57300|57220|57299|57219|2
1729872350000|2024-10-25 16:05:50|57298|57218|57299|57219|57299|57219|57294|57214|6
1729872360000|2024-10-25 16:06:00|57296|57216|57295|57215|57297|57217|57294|57214|4
1729872370000|2024-10-25 16:06:10|57296|57216|57299|57219|57299|57219|57295|57215|7
1729872380000|2024-10-25 16:06:20|57297|57217|57299|57219|57299|57219|57297|57217|4
1729872400000|2024-10-25 16:06:40|57298|57218|57296|57216|57298|57218|57294|57214|5
1729872410000|2024-10-25 16:06:50|57294|57214|57295|57215|57295|57215|57294|57214|4
1729872420000|2024-10-25 16:07:00|57298|57218|57294|57214|57299|57219|57294|57214|5
1729872430000|2024-10-25 16:07:10|57298|57218|57299|57219|57299|57219|57298|57218|2
1729872440000|2024-10-25 16:07:20|57298|57218|57294|57214|57298|57218|57294|57214|3
1729872450000|2024-10-25 16:07:30|57293|57213|57291|57211|57294|57214|57291|57211|5
1729872460000|2024-10-25 16:07:40|57290|57210|57288|57208|57290|57210|57279|57199|11
1729872470000|2024-10-25 16:07:50|57289|57209|57305|57225|57305|57225|57284|57204|12
1729872480000|2024-10-25 16:08:00|57304|57224|57306|57226|57309|57229|57304|57224|9
1729872490000|2024-10-25 16:08:10|57308|57228|57307|57227|57309|57229|57304|57224|7
1729872500000|2024-10-25 16:08:20|57306|57226|57304|57224|57309|57229|57304|57224|10
1729872520000|2024-10-25 16:08:40|57299|57219|57299|57219|57300|57220|57299|57219|3
1729872530000|2024-10-25 16:08:50|57297|57217|57294|57214|57297|57217|57294|57214|2
1729872540000|2024-10-25 16:09:00|57295|57215|57294|57214|57295|57215|57294|57214|6
1729872550000|2024-10-25 16:09:10|57290|57210|57289|57209|57294|57214|57287|57207|8
1729872560000|2024-10-25 16:09:20|57285|57205|57283|57203|57286|57206|57283|57203|7
1729872570000|2024-10-25 16:09:30|57282|57202|57284|57204|57284|57204|57282|57202|2
1729872580000|2024-10-25 16:09:40|57285|57205|57279|57199|57285|57205|57279|57199|3
1729872590000|2024-10-25 16:09:50|57280|57200|57284|57204|57288|57208|57279|57199|11
1729872600000|2024-10-25 16:10:00|57281|57201|57280|57200|57284|57204|57279|57199|7
1729872610000|2024-10-25 16:10:10|57279|57199|57279|57199|57280|57200|57276|57196|9
1729872620000|2024-10-25 16:10:20|57278|57198|57279|57199|57279|57199|57277|57197|6
1729872630000|2024-10-25 16:10:30|57277|57197|57284|57204|57284|57204|57277|57197|3
1729872640000|2024-10-25 16:10:40|57288|57208|57293|57213|57293|57213|57287|57207|6
1729872650000|2024-10-25 16:10:50|57292|57212|57289|57209|57292|57212|57289|57209|7
1729872660000|2024-10-25 16:11:00|57290|57210|57289|57209|57290|57210|57289|57209|2
1729872690000|2024-10-25 16:11:30|57284|57204|57284|57204|57284|57204|57284|57204|1
1729872700000|2024-10-25 16:11:40|57286|57206|57289|57209|57291|57211|57286|57206|5
1729872710000|2024-10-25 16:11:50|57288|57208|57292|57212|57292|57212|57288|57208|3
1729872720000|2024-10-25 16:12:00|57291|57211|57294|57214|57294|57214|57291|57211|3
1729872730000|2024-10-25 16:12:10|57298|57218|57294|57214|57298|57218|57294|57214|2
1729872740000|2024-10-25 16:12:20|57298|57218|57294|57214|57298|57218|57294|57214|5
1729872750000|2024-10-25 16:12:30|57295|57215|57299|57219|57299|57219|57294|57214|5
1729872760000|2024-10-25 16:12:40|57298|57218|57299|57219|57299|57219|57297|57217|4
1729872790000|2024-10-25 16:13:10|57304|57224|57299|57219|57304|57224|57299|57219|2
1729872800000|2024-10-25 16:13:20|57297|57217|57294|57214|57297|57217|57294|57214|5
1729872810000|2024-10-25 16:13:30|57298|57218|57299|57219|57303|57223|57298|57218|4
1729872820000|2024-10-25 16:13:40|57294|57214|57295|57215|57295|57215|57294|57214|2
1729872830000|2024-10-25 16:13:50|57294|57214|57292|57212|57294|57214|57292|57212|7
1729872840000|2024-10-25 16:14:00|57289|57209|57289|57209|57289|57209|57287|57207|3
1729872850000|2024-10-25 16:14:10|57291|57211|57284|57204|57291|57211|57284|57204|6
1729872860000|2024-10-25 16:14:20|57282|57202|57284|57204|57284|57204|57274|57194|7
1729872870000|2024-10-25 16:14:30|57282|57202|57280|57200|57282|57202|57279|57199|5
1729872880000|2024-10-25 16:14:40|57281|57201|57284|57204|57284|57204|57279|57199|8
1729872890000|2024-10-25 16:14:50|57283|57203|57279|57199|57283|57203|57279|57199|4
1729872900000|2024-10-25 16:15:00|57280|57200|57279|57199|57280|57200|57279|57199|2
1729872910000|2024-10-25 16:15:10|57274|57194|57279|57199|57279|57199|57274|57194|2
1729872930000|2024-10-25 16:15:30|57280|57200|57284|57204|57284|57204|57280|57200|2
1729872950000|2024-10-25 16:15:50|57285|57205|57285|57205|57289|57209|57284|57204|9
1729872960000|2024-10-25 16:16:00|57288|57208|57279|57199|57289|57209|57279|57199|10
1729872970000|2024-10-25 16:16:10|57274|57194|57274|57194|57276|57196|57274|57194|3
1729872980000|2024-10-25 16:16:20|57275|57195|57279|57199|57284|57204|57275|57195|8
1729872990000|2024-10-25 16:16:30|57282|57202|57284|57204|57284|57204|57282|57202|2
1729873000000|2024-10-25 16:16:40|57286|57206|57289|57209|57289|57209|57286|57206|2
1729873020000|2024-10-25 16:17:00|57290|57210|57289|57209|57290|57210|57289|57209|2
1729873060000|2024-10-25 16:17:40|57288|57208|57287|57207|57288|57208|57285|57205|7
1729873070000|2024-10-25 16:17:50|57286|57206|57289|57209|57289|57209|57286|57206|10
1729873080000|2024-10-25 16:18:00|57288|57208|57289|57209|57289|57209|57284|57204|6
1729873090000|2024-10-25 16:18:10|57288|57208|57288|57208|57288|57208|57288|57208|1
1729873100000|2024-10-25 16:18:20|57289|57209|57289|57209|57289|57209|57288|57208|3
1729873110000|2024-10-25 16:18:30|57286|57206|57289|57209|57289|57209|57284|57204|5
1729873120000|2024-10-25 16:18:40|57287|57207|57289|57209|57289|57209|57287|57207|2
1729873130000|2024-10-25 16:18:50|57287|57207|57287|57207|57289|57209|57287|57207|3
1729873140000|2024-10-25 16:19:00|57289|57209|57289|57209|57289|57209|57289|57209|1
1729873160000|2024-10-25 16:19:20|57293|57213|57293|57213|57294|57214|57292|57212|6
1729873170000|2024-10-25 16:19:30|57292|57212|57289|57209|57292|57212|57289|57209|5
1729873180000|2024-10-25 16:19:40|57290|57210|57290|57210|57290|57210|57290|57210|1
1729873190000|2024-10-25 16:19:50|57289|57209|57286|57206|57289|57209|57285|57205|5
1729873200000|2024-10-25 16:20:00|57289|57209|57285|57205|57293|57213|57285|57205|11
1729873210000|2024-10-25 16:20:10|57284|57204|57274|57194|57285|57205|57274|57194|6
1729873220000|2024-10-25 16:20:20|57275|57195|57274|57194|57275|57195|57274|57194|2
1729873230000|2024-10-25 16:20:30|57275|57195|57274|57194|57275|57195|57274|57194|2
1729873240000|2024-10-25 16:20:40|57277|57197|57279|57199|57284|57204|57277|57197|7
1729873260000|2024-10-25 16:21:00|57283|57203|57279|57199|57283|57203|57279|57199|4
1729873270000|2024-10-25 16:21:10|57281|57201|57284|57204|57284|57204|57281|57201|2
1729873290000|2024-10-25 16:21:30|57283|57203|57282|57202|57284|57204|57282|57202|4
1729873300000|2024-10-25 16:21:40|57280|57200|57279|57199|57282|57202|57279|57199|4
1729873310000|2024-10-25 16:21:50|57280|57200|57279|57199|57280|57200|57279|57199|4
1729873320000|2024-10-25 16:22:00|57281|57201|57281|57201|57281|57201|57280|57200|3
1729873330000|2024-10-25 16:22:10|57282|57202|57284|57204|57284|57204|57280|57200|9
1729873340000|2024-10-25 16:22:20|57285|57205|57284|57204|57285|57205|57284|57204|2
1729873350000|2024-10-25 16:22:30|57279|57199|57279|57199|57279|57199|57279|57199|1
1729873360000|2024-10-25 16:22:40|57277|57197|57274|57194|57277|57197|57274|57194|2
1729873380000|2024-10-25 16:23:00|57273|57193|57269|57189|57273|57193|57266|57186|4
1729873390000|2024-10-25 16:23:10|57268|57188|57269|57189|57269|57189|57267|57187|4
1729873400000|2024-10-25 16:23:20|57268|57188|57259|57179|57268|57188|57255|57175|8
1729873410000|2024-10-25 16:23:30|57258|57178|57261|57181|57261|57181|57255|57175|6
1729873420000|2024-10-25 16:23:40|57263|57183|57259|57179|57264|57184|57259|57179|6
1729873430000|2024-10-25 16:23:50|57260|57180|57264|57184|57264|57184|57259|57179|4
1729873440000|2024-10-25 16:24:00|57262|57182|57262|57182|57264|57184|57259|57179|10
1729873450000|2024-10-25 16:24:10|57263|57183|57259|57179|57263|57183|57259|57179|7
1729873470000|2024-10-25 16:24:30|57258|57178|57257|57177|57259|57179|57254|57174|7
1729873480000|2024-10-25 16:24:40|57258|57178|57259|57179|57259|57179|57258|57178|2
1729873490000|2024-10-25 16:24:50|57260|57180|57260|57180|57264|57184|57259|57179|6
1729873500000|2024-10-25 16:25:00|57262|57182|57259|57179|57262|57182|57259|57179|2
1729873510000|2024-10-25 16:25:10|57258|57178|57245|57165|57260|57180|57245|57165|11
1729873520000|2024-10-25 16:25:20|57244|57164|57244|57164|57244|57164|57243|57163|3
1729873530000|2024-10-25 16:25:30|57243|57163|57244|57164|57249|57169|57243|57163|10
1729873540000|2024-10-25 16:25:40|57242|57162|57244|57164|57247|57167|57242|57162|8
1729873560000|2024-10-25 16:26:00|57243|57163|57244|57164|57247|57167|57243|57163|4
1729873570000|2024-10-25 16:26:10|57240|57160|57239|57159|57243|57163|57239|57159|5
1729873590000|2024-10-25 16:26:30|57241|57161|57242|57162|57244|57164|57241|57161|3
1729873600000|2024-10-25 16:26:40|57243|57163|57243|57163|57244|57164|57239|57159|9
1729873610000|2024-10-25 16:26:50|57244|57164|57244|57164|57245|57165|57244|57164|3
1729873620000|2024-10-25 16:27:00|57245|57165|57244|57164|57245|57165|57244|57164|2
1729873630000|2024-10-25 16:27:10|57245|57165|57249|57169|57249|57169|57245|57165|6
1729873640000|2024-10-25 16:27:20|57250|57170|57249|57169|57251|57171|57249|57169|4
1729873650000|2024-10-25 16:27:30|57248|57168|57254|57174|57254|57174|57245|57165|8
1729873660000|2024-10-25 16:27:40|57252|57172|57250|57170|57254|57174|57249|57169|7
1729873670000|2024-10-25 16:27:50|57251|57171|57251|57171|57252|57172|57249|57169|8
1729873680000|2024-10-25 16:28:00|57249|57169|57250|57170|57250|57170|57249|57169|2
1729873690000|2024-10-25 16:28:10|57249|57169|57249|57169|57249|57169|57249|57169|1
1729873700000|2024-10-25 16:28:20|57247|57167|57249|57169|57249|57169|57246|57166|4
1729873710000|2024-10-25 16:28:30|57248|57168|57244|57164|57248|57168|57244|57164|6
1729873720000|2024-10-25 16:28:40|57246|57166|57244|57164|57248|57168|57244|57164|3
1729873760000|2024-10-25 16:29:20|57242|57162|57244|57164|57244|57164|57242|57162|6
1729873770000|2024-10-25 16:29:30|57243|57163|57239|57159|57244|57164|57239|57159|5
1729873780000|2024-10-25 16:29:40|57237|57157|57239|57159|57239|57159|57235|57155|4
1729873810000|2024-10-25 16:30:10|57242|57162|57239|57159|57245|57165|57239|57159|7
1729873820000|2024-10-25 16:30:20|57240|57160|57244|57164|57244|57164|57240|57160|3
1729873830000|2024-10-25 16:30:30|57245|57165|57249|57169|57249|57169|57244|57164|6
1729873860000|2024-10-25 16:31:00|57254|57174|57254|57174|57254|57174|57254|57174|1
1729873870000|2024-10-25 16:31:10|57253|57173|57254|57174|57254|57174|57253|57173|2
1729873880000|2024-10-25 16:31:20|57253|57173|57249|57169|57253|57173|57249|57169|2
1729873890000|2024-10-25 16:31:30|57248|57168|57244|57164|57248|57168|57244|57164|2
1729873940000|2024-10-25 16:32:20|57247|57167|57244|57164|57247|57167|57244|57164|2
1729873960000|2024-10-25 16:32:40|57242|57162|57242|57162|57244|57164|57242|57162|6
1729873970000|2024-10-25 16:32:50|57240|57160|57240|57160|57240|57160|57239|57159|3
1729873980000|2024-10-25 16:33:00|57241|57161|57241.5|57161.5|57244.5|57164.5|57239|57159|11
1729873990000|2024-10-25 16:33:10|57244.5|57164.5|57246.5|57166.5|57246.5|57166.5|57243.5|57163.5|4
1729874000000|2024-10-25 16:33:20|57244.5|57164.5|57246.5|57166.5|57249.5|57169.5|57244.5|57164.5|5
1729874010000|2024-10-25 16:33:30|57247.5|57167.5|57246.5|57166.5|57249.5|57169.5|57246.5|57166.5|6
1729874020000|2024-10-25 16:33:40|57247.5|57167.5|57247.5|57167.5|57247.5|57167.5|57246.5|57166.5|3
1729874030000|2024-10-25 16:33:50|57246.5|57166.5|57239.5|57159.5|57246.5|57166.5|57239.5|57159.5|9
1729874040000|2024-10-25 16:34:00|57240.5|57160.5|57239.5|57159.5|57240.5|57160.5|57239.5|57159.5|2
1729874090000|2024-10-25 16:34:50|57237.5|57157.5|57234.5|57154.5|57237.5|57157.5|57234.5|57154.5|2
1729874130000|2024-10-25 16:35:30|57232.5|57152.5|57228.5|57148.5|57232.5|57152.5|57225.5|57145.5|3
1729874140000|2024-10-25 16:35:40|57231.5|57151.5|57228.5|57148.5|57231.5|57151.5|57228.5|57148.5|5
1729874150000|2024-10-25 16:35:50|57229.5|57149.5|57227.5|57147.5|57229.5|57149.5|57223.5|57143.5|13
1729874160000|2024-10-25 16:36:00|57228.5|57148.5|57223.5|57143.5|57229.5|57149.5|57223.5|57143.5|4
1729874170000|2024-10-25 16:36:10|57221.5|57141.5|57218.5|57138.5|57223.5|57143.5|57218.5|57138.5|7
1729874180000|2024-10-25 16:36:20|57219.5|57139.5|57224|57144|57224|57144|57219|57139|6
1729874190000|2024-10-25 16:36:30|57222|57142|57220|57140|57222|57142|57219|57139|5
1729874200000|2024-10-25 16:36:40|57219|57139|57219|57139|57219|57139|57218|57138|3
1729874210000|2024-10-25 16:36:50|57214|57134|57214|57134|57215|57135|57214|57134|3
1729874230000|2024-10-25 16:37:10|57213|57133|57214|57134|57214|57134|57213|57133|2
1729874250000|2024-10-25 16:37:30|57211|57131|57199|57119|57211|57131|57199|57119|8
1729874260000|2024-10-25 16:37:40|57201|57121|57204|57124|57204|57124|57201|57121|2
1729874270000|2024-10-25 16:37:50|57203|57123|57204|57124|57204|57124|57201|57121|3
1729874280000|2024-10-25 16:38:00|57203|57123|57199|57119|57204|57124|57199|57119|9
1729874300000|2024-10-25 16:38:20|57204|57124|57204|57124|57204|57124|57204|57124|1
1729874310000|2024-10-25 16:38:30|57205|57125|57204|57124|57209|57129|57204|57124|5
1729874320000|2024-10-25 16:38:40|57205|57125|57204|57124|57209|57129|57204|57124|11
1729874330000|2024-10-25 16:38:50|57201|57121|57204|57124|57204|57124|57199|57119|3
1729874350000|2024-10-25 16:39:10|57199|57119|57201|57121|57204|57124|57199|57119|6
1729874360000|2024-10-25 16:39:20|57199|57119|57199|57119|57201|57121|57199|57119|7
1729874370000|2024-10-25 16:39:30|57203|57123|57199|57119|57204|57124|57199|57119|7
1729874380000|2024-10-25 16:39:40|57200|57120|57204|57124|57204|57124|57200|57120|4
1729874390000|2024-10-25 16:39:50|57203|57123|57201|57121|57203|57123|57199|57119|7
1729874400000|2024-10-25 16:40:00|57204|57124|57199|57119|57204|57124|57199|57119|4
1729874410000|2024-10-25 16:40:10|57200|57120|57204|57124|57204|57124|57200|57120|3
1729874420000|2024-10-25 16:40:20|57199|57119|57194|57114|57199|57119|57194|57114|3
1729874430000|2024-10-25 16:40:30|57193|57113|57189|57109|57193|57113|57189|57109|5
1729874440000|2024-10-25 16:40:40|57190|57110|57189|57109|57191|57111|57189|57109|7
1729874450000|2024-10-25 16:40:50|57190|57110|57191|57111|57191|57111|57190|57110|2
1729874460000|2024-10-25 16:41:00|57189|57109|57186|57106|57194|57114|57184|57104|8
1729874470000|2024-10-25 16:41:10|57188|57108|57189|57109|57191|57111|57185|57105|9
1729874480000|2024-10-25 16:41:20|57188|57108|57194|57114|57194|57114|57187|57107|8
1729874490000|2024-10-25 16:41:30|57195|57115|57195|57115|57195|57115|57195|57115|1
1729874500000|2024-10-25 16:41:40|57199|57119|57194|57114|57199|57119|57194|57114|3
1729874510000|2024-10-25 16:41:50|57193|57113|57194|57114|57194|57114|57193|57113|2
1729874520000|2024-10-25 16:42:00|57193|57113|57191|57111|57193|57113|57189|57109|6
1729874530000|2024-10-25 16:42:10|57189|57109|57189|57109|57194|57114|57189|57109|6
1729874540000|2024-10-25 16:42:20|57191|57111|57189|57109|57191|57111|57189|57109|5
1729874550000|2024-10-25 16:42:30|57190|57110|57189|57109|57191|57111|57189|57109|4
1729874570000|2024-10-25 16:42:50|57190|57110|57189|57109|57191|57111|57189|57109|4
1729874590000|2024-10-25 16:43:10|57184|57104|57189|57109|57189|57109|57184|57104|10
1729874600000|2024-10-25 16:43:20|57190|57110|57189|57109|57190|57110|57189|57109|2
1729874610000|2024-10-25 16:43:30|57188|57108|57179|57099|57188|57108|57178|57098|7
1729874620000|2024-10-25 16:43:40|57178|57098|57179|57099|57179|57099|57177|57097|8
1729874630000|2024-10-25 16:43:50|57178|57098|57175|57095|57178|57098|57174|57094|5
1729874640000|2024-10-25 16:44:00|57178|57098|57169|57089|57178|57098|57169|57089|5
1729874650000|2024-10-25 16:44:10|57170|57090|57164|57084|57170|57090|57164|57084|3
1729874660000|2024-10-25 16:44:20|57165|57085|57165|57085|57165|57085|57165|57085|1
1729874670000|2024-10-25 16:44:30|57164|57084|57166|57086|57169|57089|57164|57084|7
1729874680000|2024-10-25 16:44:40|57165|57085|57163|57083|57165|57085|57163|57083|3
1729874690000|2024-10-25 16:44:50|57160|57080|57159|57079|57162|57082|57159|57079|8
1729874700000|2024-10-25 16:45:00|57160|57080|57163|57083|57163|57083|57154|57074|8
1729874710000|2024-10-25 16:45:10|57161|57081|57159|57079|57163|57083|57159|57079|8
1729874720000|2024-10-25 16:45:20|57160|57080|57159|57079|57169|57089|57159|57079|9
1729874730000|2024-10-25 16:45:30|57160|57080|57161|57081|57161|57081|57160|57080|2
1729874740000|2024-10-25 16:45:40|57160|57080|57164|57084|57164|57084|57160|57080|6
1729874760000|2024-10-25 16:46:00|57166|57086|57164|57084|57166|57086|57164|57084|2
1729874770000|2024-10-25 16:46:10|57165|57085|57166|57086|57169|57089|57165|57085|5
1729874780000|2024-10-25 16:46:20|57164|57084|57164|57084|57166|57086|57164|57084|3
1729874800000|2024-10-25 16:46:40|57166|57086|57159|57079|57166|57086|57159|57079|7
1729874810000|2024-10-25 16:46:50|57160|57080|57159|57079|57160|57080|57159|57079|2
1729874820000|2024-10-25 16:47:00|57158|57078|57150|57070|57158|57078|57149|57069|6
1729874830000|2024-10-25 16:47:10|57153|57073|57159|57079|57159|57079|57153|57073|6
1729874840000|2024-10-25 16:47:20|57163|57083|57169|57089|57169|57089|57162|57082|8
1729874860000|2024-10-25 16:47:40|57170|57090|57174|57094|57174|57094|57169|57089|3
1729874870000|2024-10-25 16:47:50|57171|57091|57169|57089|57171|57091|57169|57089|2
1729874880000|2024-10-25 16:48:00|57174|57094|57179|57099|57179|57099|57169|57089|11
1729874890000|2024-10-25 16:48:10|57180|57100|57189|57109|57189|57109|57175|57095|12
1729874900000|2024-10-25 16:48:20|57194|57114|57199|57119|57200|57120|57189|57109|10
1729874910000|2024-10-25 16:48:30|57195|57115|57194|57114|57195|57115|57194|57114|6
1729874920000|2024-10-25 16:48:40|57198|57118|57195|57115|57199|57119|57195|57115|5
1729874930000|2024-10-25 16:48:50|57196|57116|57201|57121|57204|57124|57196|57116|7
1729874940000|2024-10-25 16:49:00|57199|57119|57204|57124|57204|57124|57199|57119|5
1729874950000|2024-10-25 16:49:10|57203|57123|57204|57124|57204|57124|57203|57123|2
1729874960000|2024-10-25 16:49:20|57205|57125|57199|57119|57205|57125|57199|57119|5
1729874970000|2024-10-25 16:49:30|57198|57118|57201|57121|57203|57123|57198|57118|7
1729874980000|2024-10-25 16:49:40|57199|57119|57204|57124|57204|57124|57199|57119|3
1729874990000|2024-10-25 16:49:50|57203|57123|57204|57124|57204|57124|57202|57122|7
1729875000000|2024-10-25 16:50:00|57201|57121|57202|57122|57204|57124|57200|57120|7
1729875010000|2024-10-25 16:50:10|57204|57124|57204|57124|57204|57124|57201|57121|5
1729875020000|2024-10-25 16:50:20|57208|57128|57209|57129|57209|57129|57205|57125|6
1729875030000|2024-10-25 16:50:30|57210|57130|57214|57134|57214|57134|57210|57130|2
1729875040000|2024-10-25 16:50:40|57211|57131|57214|57134|57214|57134|57211|57131|2
1729875050000|2024-10-25 16:50:50|57216|57136|57216|57136|57219|57139|57214|57134|6
1729875060000|2024-10-25 16:51:00|57214|57134|57217|57137|57222|57142|57214|57134|13
1729875070000|2024-10-25 16:51:10|57218|57138|57219|57139|57221|57141|57217|57137|10
1729875080000|2024-10-25 16:51:20|57220|57140|57219|57139|57221|57141|57219|57139|8
1729875090000|2024-10-25 16:51:30|57215|57135|57216|57136|57219|57139|57215|57135|3
1729875100000|2024-10-25 16:51:40|57215|57135|57214|57134|57219|57139|57214|57134|8
1729875110000|2024-10-25 16:51:50|57212|57132|57211|57131|57217|57137|57211|57131|7
1729875120000|2024-10-25 16:52:00|57209|57129|57210|57130|57211|57131|57209|57129|5
1729875130000|2024-10-25 16:52:10|57211|57131|57212|57132|57214|57134|57211|57131|13
1729875140000|2024-10-25 16:52:20|57209|57129|57205|57125|57209|57129|57204|57124|4
1729875150000|2024-10-25 16:52:30|57209|57129|57208|57128|57209|57129|57208|57128|2
1729875160000|2024-10-25 16:52:40|57204|57124|57199|57119|57204|57124|57199|57119|2
1729875170000|2024-10-25 16:52:50|57200|57120|57194|57114|57204|57124|57194|57114|8
1729875180000|2024-10-25 16:53:00|57195|57115|57195|57115|57196|57116|57194|57114|5
1729875190000|2024-10-25 16:53:10|57194|57114|57199|57119|57199|57119|57194|57114|5
1729875210000|2024-10-25 16:53:30|57197|57117|57199|57119|57199|57119|57197|57117|2
1729875220000|2024-10-25 16:53:40|57200|57120|57199|57119|57204|57124|57199|57119|5
1729875240000|2024-10-25 16:54:00|57203|57123|57204|57124|57204|57124|57199|57119|7
1729875250000|2024-10-25 16:54:10|57205|57125|57206|57126|57206|57126|57205|57125|2
1729875260000|2024-10-25 16:54:20|57207|57127|57209|57129|57209|57129|57204|57124|6
1729875270000|2024-10-25 16:54:30|57211|57131|57216|57136|57219|57139|57211|57131|10
1729875280000|2024-10-25 16:54:40|57214|57134|57214|57134|57218|57138|57211|57131|12
1729875290000|2024-10-25 16:54:50|57216|57136|57214|57134|57216|57136|57214|57134|2
1729875300000|2024-10-25 16:55:00|57217|57137|57219|57139|57219|57139|57217|57137|2
1729875310000|2024-10-25 16:55:10|57218|57138|57211|57131|57218|57138|57209|57129|9
1729875320000|2024-10-25 16:55:20|57213|57133|57215|57135|57224|57144|57213|57133|9
1729875330000|2024-10-25 16:55:30|57216|57136|57219|57139|57219|57139|57216|57136|4
1729875340000|2024-10-25 16:55:40|57222|57142|57224|57144|57224|57144|57221|57141|5
1729875350000|2024-10-25 16:55:50|57219|57139|57221|57141|57221|57141|57219|57139|2
1729875360000|2024-10-25 16:56:00|57219|57139|57221|57141|57221|57141|57219|57139|7
1729875370000|2024-10-25 16:56:10|57220|57140|57218|57138|57224|57144|57216|57136|9
1729875380000|2024-10-25 16:56:20|57216|57136|57219|57139|57219|57139|57216|57136|6
1729875390000|2024-10-25 16:56:30|57223|57143|57219|57139|57224|57144|57215|57135|9
1729875400000|2024-10-25 16:56:40|57221|57141|57219|57139|57221|57141|57214|57134|7
1729875410000|2024-10-25 16:56:50|57223|57143|57221|57141|57223|57143|57216|57136|5
1729875420000|2024-10-25 16:57:00|57222|57142|57224|57144|57224|57144|57221|57141|5
1729875430000|2024-10-25 16:57:10|57222|57142|57224|57144|57224|57144|57221|57141|9
1729875450000|2024-10-25 16:57:30|57227|57147|57223|57143|57229|57149|57222|57142|6
1729875460000|2024-10-25 16:57:40|57221|57141|57224|57144|57224|57144|57221|57141|4
1729875480000|2024-10-25 16:58:00|57225|57145|57226|57146|57229|57149|57222|57142|12
1729875490000|2024-10-25 16:58:10|57224|57144|57224|57144|57224|57144|57222|57142|5
1729875510000|2024-10-25 16:58:30|57225|57145|57229|57149|57229|57149|57225|57145|2
1729875520000|2024-10-25 16:58:40|57234|57154|57234|57154|57234|57154|57234|57154|1
1729875540000|2024-10-25 16:59:00|57232|57152|57229|57149|57232|57152|57224|57144|6
1729875550000|2024-10-25 16:59:10|57231|57151|57234|57154|57234|57154|57229|57149|7
1729875560000|2024-10-25 16:59:20|57233|57153|57234|57154|57234|57154|57233|57153|2
1729875570000|2024-10-25 16:59:30|57235|57155|57234|57154|57241|57161|57234|57154|6
1729875580000|2024-10-25 16:59:40|57235|57155|57248|57168|57248|57168|57234|57154|13
1729875590000|2024-10-25 16:59:50|57249|57169|57251|57171|57254|57174|57249|57169|8
1729875600000|2024-10-25 17:00:00|57249|57169|57246|57166|57251|57171|57245|57165|9
1729875610000|2024-10-25 17:00:10|57247|57167|57244|57164|57247|57167|57244|57164|3
1729875620000|2024-10-25 17:00:20|57245|57165|57244|57164|57245|57165|57244|57164|2
1729875640000|2024-10-25 17:00:40|57245|57165|57246|57166|57249|57169|57245|57165|4
1729875650000|2024-10-25 17:00:50|57245|57165|57245|57165|57245|57165|57245|57165|1
1729875660000|2024-10-25 17:01:00|57244|57164|57244|57164|57244|57164|57244|57164|1
1729875690000|2024-10-25 17:01:30|57243|57163|57234|57154|57243|57163|57234|57154|4
1729875700000|2024-10-25 17:01:40|57235|57155|57239|57159|57239|57159|57234|57154|9
1729875710000|2024-10-25 17:01:50|57240|57160|57234|57154|57241|57161|57234|57154|6
1729875720000|2024-10-25 17:02:00|57233|57153|57234|57154|57237|57157|57229|57149|12
1729875730000|2024-10-25 17:02:10|57237|57157|57239|57159|57239|57159|57234|57154|4
1729875740000|2024-10-25 17:02:20|57242|57162|57240|57160|57242|57162|57239|57159|6
1729875750000|2024-10-25 17:02:30|57241|57161|57240|57160|57242|57162|57239|57159|5
1729875760000|2024-10-25 17:02:40|57241|57161|57241|57161|57244|57164|57240|57160|11
1729875770000|2024-10-25 17:02:50|57239|57159|57239|57159|57241|57161|57239|57159|3
1729875780000|2024-10-25 17:03:00|57242|57162|57242|57162|57242|57162|57239|57159|7
1729875790000|2024-10-25 17:03:10|57239|57159|57239|57159|57241|57161|57239|57159|3
1729875800000|2024-10-25 17:03:20|57240|57160|57245|57165|57245|57165|57240|57160|4
1729875810000|2024-10-25 17:03:30|57249|57169|57249|57169|57249|57169|57249|57169|1
1729875820000|2024-10-25 17:03:40|57250|57170|57254|57174|57254|57174|57250|57170|3
1729875830000|2024-10-25 17:03:50|57256|57176|57255|57175|57258|57178|57255|57175|6
1729875840000|2024-10-25 17:04:00|57254|57174|57255|57175|57256|57176|57254|57174|5
1729875850000|2024-10-25 17:04:10|57254|57174|57249|57169|57254|57174|57249|57169|4
1729875860000|2024-10-25 17:04:20|57250|57170|57249|57169|57252|57172|57249|57169|7
1729875870000|2024-10-25 17:04:30|57251|57171|57254|57174|57254|57174|57250|57170|6
1729875880000|2024-10-25 17:04:40|57253|57173|57250|57170|57253|57173|57247|57167|11
1729875890000|2024-10-25 17:04:50|57251|57171|57249|57169|57251|57171|57248|57168|7
1729875900000|2024-10-25 17:05:00|57248|57168|57246|57166|57248|57168|57244|57164|3
1729875910000|2024-10-25 17:05:10|57247|57167|57249|57169|57249|57169|57246|57166|4
1729875920000|2024-10-25 17:05:20|57247|57167|57254|57174|57254|57174|57247|57167|5
1729875940000|2024-10-25 17:05:40|57249|57169|57254|57174|57254|57174|57249|57169|5
1729875950000|2024-10-25 17:05:50|57251|57171|57252|57172|57252|57172|57249|57169|6
1729875960000|2024-10-25 17:06:00|57249|57169|57259|57179|57259|57179|57249|57169|7
1729875970000|2024-10-25 17:06:10|57258|57178|57253|57173|57258|57178|57249|57169|9
1729875980000|2024-10-25 17:06:20|57252|57172|57249|57169|57252|57172|57249|57169|5
1729875990000|2024-10-25 17:06:30|57248|57168|57252|57172|57253|57173|57248|57168|9
1729876000000|2024-10-25 17:06:40|57250|57170|57254|57174|57254|57174|57250|57170|6
1729876010000|2024-10-25 17:06:50|57252|57172|57249|57169|57252|57172|57249|57169|2
1729876020000|2024-10-25 17:07:00|57248|57168|57244|57164|57248|57168|57243|57163|7
1729876030000|2024-10-25 17:07:10|57243|57163|57244|57164|57249|57169|57243|57163|11
1729876040000|2024-10-25 17:07:20|57240|57160|57249|57169|57249|57169|57240|57160|4
1729876050000|2024-10-25 17:07:30|57248|57168|57249|57169|57249|57169|57246|57166|9
1729876060000|2024-10-25 17:07:40|57248|57168|57244|57164|57248|57168|57244|57164|3
1729876070000|2024-10-25 17:07:50|57243|57163|57244|57164|57244|57164|57243|57163|4
1729876080000|2024-10-25 17:08:00|57241|57161|57244|57164|57244|57164|57241|57161|5
1729876090000|2024-10-25 17:08:10|57242|57162|57249|57169|57249|57169|57242|57162|12
1729876100000|2024-10-25 17:08:20|57251|57171|57248|57168|57251|57171|57248|57168|3
1729876110000|2024-10-25 17:08:30|57247|57167|57249|57169|57252|57172|57247|57167|8
1729876130000|2024-10-25 17:08:50|57247|57167|57249|57169|57249|57169|57247|57167|2
1729876140000|2024-10-25 17:09:00|57251|57171|57259|57179|57259|57179|57251|57171|7
1729876150000|2024-10-25 17:09:10|57254|57174|57254|57174|57257|57177|57254|57174|4
1729876160000|2024-10-25 17:09:20|57257|57177|57254|57174|57257|57177|57254|57174|6
1729876170000|2024-10-25 17:09:30|57253|57173|57249|57169|57253|57173|57249|57169|5
1729876180000|2024-10-25 17:09:40|57248|57168|57248|57168|57248|57168|57248|57168|1
1729876190000|2024-10-25 17:09:50|57247|57167|57244|57164|57247|57167|57244|57164|6
1729876200000|2024-10-25 17:10:00|57241|57161|57234|57154|57241|57161|57234|57154|5
1729876210000|2024-10-25 17:10:10|57230|57150|57229|57149|57233|57153|57229|57149|7
1729876230000|2024-10-25 17:10:30|57231|57151|57231|57151|57231|57151|57231|57151|1
1729876240000|2024-10-25 17:10:40|57229|57149|57242|57162|57242|57162|57224|57144|10
1729876250000|2024-10-25 17:10:50|57244|57164|57247|57167|57247|57167|57244|57164|2
1729876260000|2024-10-25 17:11:00|57244|57164|57249|57169|57254|57174|57241|57161|12
1729876290000|2024-10-25 17:11:30|57248|57168|57249|57169|57249|57169|57247|57167|3
1729876300000|2024-10-25 17:11:40|57250|57170|57254|57174|57254|57174|57250|57170|2
1729876310000|2024-10-25 17:11:50|57252|57172|57251|57171|57259|57179|57251|57171|8
1729876320000|2024-10-25 17:12:00|57252|57172|57250|57170|57254|57174|57250|57170|7
1729876330000|2024-10-25 17:12:10|57251|57171|57250|57170|57251|57171|57250|57170|6
1729876340000|2024-10-25 17:12:20|57251|57171|57254|57174|57254|57174|57251|57171|2
1729876350000|2024-10-25 17:12:30|57253|57173|57261|57181|57262|57182|57252|57172|8
1729876360000|2024-10-25 17:12:40|57260|57180|57264|57184|57264|57184|57259|57179|4
1729876370000|2024-10-25 17:12:50|57265|57185|57264|57184|57265|57185|57264|57184|2
1729876380000|2024-10-25 17:13:00|57263|57183|57263|57183|57263|57183|57263|57183|1
1729876390000|2024-10-25 17:13:10|57261|57181|57259|57179|57262|57182|57254|57174|10
1729876400000|2024-10-25 17:13:20|57257|57177|57255|57175|57257|57177|57254|57174|6
1729876410000|2024-10-25 17:13:30|57256|57176|57253|57173|57256|57176|57253|57173|4
1729876420000|2024-10-25 17:13:40|57254|57174|57254|57174|57258|57178|57250|57170|11
1729876430000|2024-10-25 17:13:50|57255|57175|57259|57179|57259|57179|57254|57174|9
1729876440000|2024-10-25 17:14:00|57257|57177|57254|57174|57257|57177|57254|57174|6
1729876450000|2024-10-25 17:14:10|57251|57171|57250|57170|57254|57174|57250|57170|6
1729876460000|2024-10-25 17:14:20|57249|57169|57252|57172|57253|57173|57249|57169|5
1729876470000|2024-10-25 17:14:30|57250|57170|57244|57164|57251|57171|57244|57164|7
1729876480000|2024-10-25 17:14:40|57245|57165|57244|57164|57245|57165|57244|57164|2
1729876490000|2024-10-25 17:14:50|57246|57166|57249|57169|57249|57169|57244|57164|6
1729876500000|2024-10-25 17:15:00|57248|57168|57248|57168|57249|57169|57248|57168|3
1729876510000|2024-10-25 17:15:10|57249|57169|57249|57169|57249|57169|57249|57169|1
1729876520000|2024-10-25 17:15:20|57248|57168|57239|57159|57248|57168|57239|57159|4
1729876530000|2024-10-25 17:15:30|57238|57158|57234|57154|57238|57158|57234|57154|5
1729876540000|2024-10-25 17:15:40|57233|57153|57228|57148|57233|57153|57224|57144|6
1729876550000|2024-10-25 17:15:50|57229|57149|57229|57149|57234|57154|57227|57147|10
1729876560000|2024-10-25 17:16:00|57226|57146|57224|57144|57226|57146|57224|57144|2
1729876570000|2024-10-25 17:16:10|57226|57146|57224|57144|57226|57146|57224|57144|4
1729876580000|2024-10-25 17:16:20|57228|57148|57229|57149|57229|57149|57224|57144|6
1729876590000|2024-10-25 17:16:30|57228|57148|57228|57148|57229|57149|57224|57144|6
1729876600000|2024-10-25 17:16:40|57229|57149|57234|57154|57234|57154|57229|57149|5
1729876620000|2024-10-25 17:17:00|57239|57159|57239|57159|57241|57161|57238|57158|5
1729876630000|2024-10-25 17:17:10|57238|57158|57239|57159|57239|57159|57238|57158|2
1729876640000|2024-10-25 17:17:20|57240|57160|57239|57159|57247|57167|57239|57159|11
1729876650000|2024-10-25 17:17:30|57240|57160|57234|57154|57240|57160|57234|57154|5
1729876660000|2024-10-25 17:17:40|57235|57155|57239|57159|57239|57159|57234|57154|11
1729876710000|2024-10-25 17:18:30|57235|57155|57233|57153|57235|57155|57232|57152|3
1729876720000|2024-10-25 17:18:40|57231|57151|57229|57149|57233|57153|57229|57149|5
1729876730000|2024-10-25 17:18:50|57232|57152|57239|57159|57239|57159|57232|57152|6
1729876740000|2024-10-25 17:19:00|57244|57164|57244|57164|57244|57164|57244|57164|1
1729876750000|2024-10-25 17:19:10|57243|57163|57244|57164|57244|57164|57243|57163|2
1729876800000|2024-10-25 17:20:00|57247|57167|57247|57167|57249|57169|57246|57166|5
1729876810000|2024-10-25 17:20:10|57248|57168|57244|57164|57248|57168|57244|57164|3
1729876820000|2024-10-25 17:20:20|57249|57169|57249|57169|57249|57169|57248|57168|3
1729876830000|2024-10-25 17:20:30|57247|57167|57247|57167|57249|57169|57244|57164|11
1729876840000|2024-10-25 17:20:40|57248|57168|57242|57162|57248|57168|57239|57159|6
1729876850000|2024-10-25 17:20:50|57244|57164|57244|57164|57244|57164|57242|57162|5
1729876860000|2024-10-25 17:21:00|57242|57162|57249|57169|57249|57169|57242|57162|6
1729876870000|2024-10-25 17:21:10|57251|57171|57259|57179|57259|57179|57251|57171|5
1729876880000|2024-10-25 17:21:20|57258|57178|57258|57178|57258|57178|57254|57174|9
1729876890000|2024-10-25 17:21:30|57259|57179|57259|57179|57264|57184|57257|57177|8
1729876910000|2024-10-25 17:21:50|57254|57174|57256|57176|57259|57179|57254|57174|8
1729876920000|2024-10-25 17:22:00|57257|57177|57259|57179|57264|57184|57256|57176|8
1729876930000|2024-10-25 17:22:10|57260|57180|57264|57184|57264|57184|57260|57180|2
1729876940000|2024-10-25 17:22:20|57266|57186|57264|57184|57266|57186|57264|57184|2
1729876950000|2024-10-25 17:22:30|57268|57188|57271|57191|57273|57193|57268|57188|6
1729876960000|2024-10-25 17:22:40|57274|57194|57269|57189|57274|57194|57269|57189|9
1729876970000|2024-10-25 17:22:50|57268|57188|57264|57184|57268|57188|57264|57184|4
1729876990000|2024-10-25 17:23:10|57265|57185|57264|57184|57265|57185|57264|57184|2
1729877000000|2024-10-25 17:23:20|57265|57185|57264|57184|57265|57185|57264|57184|2
1729877010000|2024-10-25 17:23:30|57265|57185|57266|57186|57266|57186|57265|57185|2
1729877020000|2024-10-25 17:23:40|57265|57185|57264|57184|57265|57185|57264|57184|4
1729877040000|2024-10-25 17:24:00|57267|57187|57267|57187|57267|57187|57267|57187|1
1729877050000|2024-10-25 17:24:10|57266|57186|57264|57184|57267|57187|57264|57184|7
1729877060000|2024-10-25 17:24:20|57265|57185|57266|57186|57266|57186|57264|57184|3
1729877070000|2024-10-25 17:24:30|57267|57187|57268|57188|57268|57188|57265|57185|6
1729877080000|2024-10-25 17:24:40|57267|57187|57269|57189|57269|57189|57267|57187|2
1729877090000|2024-10-25 17:24:50|57271|57191|57269|57189|57271|57191|57269|57189|2
1729877110000|2024-10-25 17:25:10|57267|57187|57264|57184|57267|57187|57264|57184|8
1729877130000|2024-10-25 17:25:30|57267|57187|57264|57184|57267|57187|57264|57184|2
1729877140000|2024-10-25 17:25:40|57262|57182|57264|57184|57264|57184|57259|57179|6
1729877150000|2024-10-25 17:25:50|57263|57183|57264|57184|57264|57184|57261|57181|6
1729877180000|2024-10-25 17:26:20|57266|57186|57266|57186|57266|57186|57266|57186|1
1729877190000|2024-10-25 17:26:30|57264|57184|57267|57187|57267|57187|57264|57184|4
1729877200000|2024-10-25 17:26:40|57269|57189|57269|57189|57269|57189|57268|57188|3
1729877210000|2024-10-25 17:26:50|57267|57187|57268|57188|57269|57189|57267|57187|5
1729877220000|2024-10-25 17:27:00|57269|57189|57269|57189|57269|57189|57268|57188|5
1729877240000|2024-10-25 17:27:20|57268|57188|57269|57189|57269|57189|57268|57188|4
1729877250000|2024-10-25 17:27:30|57268|57188|57269|57189|57269|57189|57268|57188|2
1729877270000|2024-10-25 17:27:50|57267|57187|57265|57185|57267|57187|57264|57184|8
1729877280000|2024-10-25 17:28:00|57264|57184|57264|57184|57264|57184|57264|57184|1
1729877290000|2024-10-25 17:28:10|57263|57183|57259|57179|57263|57183|57259|57179|2
1729877310000|2024-10-25 17:28:30|57261|57181|57260|57180|57262|57182|57259|57179|5
1729877320000|2024-10-25 17:28:40|57259|57179|57263|57183|57263|57183|57259|57179|3
1729877330000|2024-10-25 17:28:50|57264|57184|57264|57184|57264|57184|57264|57184|1
1729877340000|2024-10-25 17:29:00|57269|57189|57269|57189|57269|57189|57269|57189|1
1729877350000|2024-10-25 17:29:10|57270|57190|57274|57194|57274|57194|57270|57190|2
1729877360000|2024-10-25 17:29:20|57273|57193|57274|57194|57274|57194|57273|57193|2
1729877370000|2024-10-25 17:29:30|57276|57196|57280|57200|57284|57204|57276|57196|7
1729877380000|2024-10-25 17:29:40|57279|57199|57279|57199|57279|57199|57279|57199|1
1729877390000|2024-10-25 17:29:50|57280|57200|57279|57199|57286|57206|57279|57199|10
1729877400000|2024-10-25 17:30:00|57281|57201|57284|57204|57284|57204|57279|57199|11
1729877410000|2024-10-25 17:30:10|57285|57205|57294|57214|57299|57219|57285|57205|8
1729877420000|2024-10-25 17:30:20|57289|57209|57289|57209|57289|57209|57289|57209|1
1729877430000|2024-10-25 17:30:30|57284|57204|57289|57209|57289|57209|57284|57204|3
1729877440000|2024-10-25 17:30:40|57293|57213|57289|57209|57293|57213|57289|57209|4
1729877450000|2024-10-25 17:30:50|57292|57212|57294|57214|57294|57214|57291|57211|4
1729877460000|2024-10-25 17:31:00|57297|57217|57294|57214|57298|57218|57294|57214|3
1729877480000|2024-10-25 17:31:20|57292|57212|57301|57221|57301|57221|57292|57212|4
1729877490000|2024-10-25 17:31:30|57304|57224|57299|57219|57304|57224|57299|57219|8
1729877500000|2024-10-25 17:31:40|57304|57224|57307|57227|57309|57229|57304|57224|11
1729877510000|2024-10-25 17:31:50|57308|57228|57309|57229|57309|57229|57304|57224|10
1729877530000|2024-10-25 17:32:10|57302|57222|57309|57229|57309|57229|57302|57222|8
1729877540000|2024-10-25 17:32:20|57311|57231|57314|57234|57314|57234|57311|57231|2
1729877550000|2024-10-25 17:32:30|57318|57238|57314|57234|57319|57239|57314|57234|4
1729877560000|2024-10-25 17:32:40|57323|57243|57319|57239|57324|57244|57317|57237|7
1729877570000|2024-10-25 17:32:50|57318|57238|57324|57244|57324|57244|57314|57234|9
1729877580000|2024-10-25 17:33:00|57321|57241|57314|57234|57324|57244|57314|57234|4
1729877590000|2024-10-25 17:33:10|57312|57232|57313|57233|57317|57237|57309|57229|10
1729877600000|2024-10-25 17:33:20|57316|57236|57305|57225|57319|57239|57305|57225|8
1729877610000|2024-10-25 17:33:30|57307|57227|57309|57229|57309|57229|57307|57227|2
1729877620000|2024-10-25 17:33:40|57305|57225|57308|57228|57309|57229|57305|57225|4
1729877630000|2024-10-25 17:33:50|57309|57229|57309|57229|57309|57229|57309|57229|1
1729877640000|2024-10-25 17:34:00|57307|57227|57307|57227|57309|57229|57304|57224|8
1729877650000|2024-10-25 17:34:10|57305|57225|57318|57238|57319|57239|57305|57225|9
1729877660000|2024-10-25 17:34:20|57315|57235|57319|57239|57319|57239|57315|57235|6
1729877670000|2024-10-25 17:34:30|57318|57238|57319|57239|57319|57239|57314|57234|7
1729877680000|2024-10-25 17:34:40|57317|57237|57319|57239|57319|57239|57314|57234|5
1729877690000|2024-10-25 17:34:50|57318|57238|57324|57244|57324|57244|57318|57238|6
1729877700000|2024-10-25 17:35:00|57322|57242|57334|57254|57334|57254|57322|57242|9
1729877710000|2024-10-25 17:35:10|57335|57255|57331|57251|57335|57255|57329|57249|5
1729877720000|2024-10-25 17:35:20|57329|57249|57324|57244|57329|57249|57324|57244|3
1729877730000|2024-10-25 17:35:30|57319|57239|57324|57244|57324|57244|57319|57239|4
1729877740000|2024-10-25 17:35:40|57323|57243|57319|57239|57323|57243|57319|57239|10
1729877750000|2024-10-25 17:35:50|57320|57240|57319|57239|57320|57240|57319|57239|4
1729877760000|2024-10-25 17:36:00|57322|57242|57324|57244|57324|57244|57322|57242|4
1729877770000|2024-10-25 17:36:10|57319|57239|57323|57243|57324|57244|57319|57239|4
1729877780000|2024-10-25 17:36:20|57322|57242|57334|57254|57334|57254|57320|57240|13
1729877790000|2024-10-25 17:36:30|57335|57255|57344|57264|57344|57264|57335|57255|6
1729877800000|2024-10-25 17:36:40|57339|57259|57340|57260|57344|57264|57339|57259|9
1729877810000|2024-10-25 17:36:50|57344|57264|57344|57264|57344|57264|57344|57264|1
1729877820000|2024-10-25 17:37:00|57348|57268|57339|57259|57348|57268|57338|57258|7
1729877830000|2024-10-25 17:37:10|57334|57254|57334|57254|57338|57258|57334|57254|5
1729877840000|2024-10-25 17:37:20|57335|57255|57334|57254|57339|57259|57334|57254|4
1729877850000|2024-10-25 17:37:30|57329|57249|57334|57254|57334|57254|57329|57249|2
1729877860000|2024-10-25 17:37:40|57332|57252|57331|57251|57332|57252|57329|57249|4
1729877870000|2024-10-25 17:37:50|57332|57252|57323|57243|57332|57252|57323|57243|12
1729877880000|2024-10-25 17:38:00|57322|57242|57319|57239|57324|57244|57319|57239|4
1729877890000|2024-10-25 17:38:10|57316|57236|57319|57239|57319|57239|57316|57236|5
1729877900000|2024-10-25 17:38:20|57320|57240|57324|57244|57324|57244|57319|57239|11
1729877910000|2024-10-25 17:38:30|57322|57242|57324|57244|57324|57244|57319|57239|4
1729877920000|2024-10-25 17:38:40|57329|57249|57339|57259|57339|57259|57329|57249|2
1729877930000|2024-10-25 17:38:50|57338|57258|57339|57259|57347|57267|57329|57249|9
1729877940000|2024-10-25 17:39:00|57338|57258|57329|57249|57338|57258|57329|57249|8
1729877950000|2024-10-25 17:39:10|57332|57252|57331|57251|57337|57257|57329|57249|8
1729877960000|2024-10-25 17:39:20|57332|57252|57334|57254|57334|57254|57329|57249|7
1729877970000|2024-10-25 17:39:30|57333|57253|57334|57254|57334|57254|57333|57253|2
1729877980000|2024-10-25 17:39:40|57337|57257|57352|57272|57354|57274|57334|57254|10
1729877990000|2024-10-25 17:39:50|57354|57274|57344.5|57264.5|57354|57274|57344.5|57264.5|9
1729878000000|2024-10-25 17:40:00|57345.5|57265.5|57344.5|57264.5|57345.5|57265.5|57344.5|57264.5|2
1729878010000|2024-10-25 17:40:10|57339.5|57259.5|57339|57259|57339.5|57259.5|57339|57259|2
1729878030000|2024-10-25 17:40:30|57334|57254|57354|57274|57354|57274|57334|57254|5
1729878040000|2024-10-25 17:40:40|57352.5|57272.5|57352|57272|57354.5|57274.5|57350.5|57270.5|8
1729878050000|2024-10-25 17:40:50|57351|57271|57354|57274|57359|57279|57351|57271|11
1729878060000|2024-10-25 17:41:00|57350|57270|57359|57279|57359|57279|57349|57269|5
1729878070000|2024-10-25 17:41:10|57364|57284|57356|57276|57364|57284|57356|57276|10
1729878080000|2024-10-25 17:41:20|57359|57279|57358|57278|57359|57279|57355|57275|8
1729878090000|2024-10-25 17:41:30|57357|57277|57355|57275|57362|57282|57355|57275|14
1729878100000|2024-10-25 17:41:40|57356|57276|57354|57274|57359|57279|57354|57274|6
1729878110000|2024-10-25 17:41:50|57355|57275|57354|57274|57356|57276|57354|57274|4
1729878120000|2024-10-25 17:42:00|57357|57277|57357|57277|57359|57279|57357|57277|6
1729878130000|2024-10-25 17:42:10|57354|57274|57354|57274|57354|57274|57354|57274|1
1729878140000|2024-10-25 17:42:20|57355|57275|57359|57279|57359|57279|57355|57275|4
1729878150000|2024-10-25 17:42:30|57358|57278|57359|57279|57359|57279|57356|57276|4
1729878160000|2024-10-25 17:42:40|57356|57276|57357|57277|57358|57278|57354|57274|11
1729878170000|2024-10-25 17:42:50|57355|57275|57354|57274|57356|57276|57351|57271|7
1729878180000|2024-10-25 17:43:00|57353|57273|57354|57274|57359|57279|57353|57273|11
1729878190000|2024-10-25 17:43:10|57359|57279|57357|57277|57359|57279|57357|57277|4
1729878200000|2024-10-25 17:43:20|57352|57272|57358|57278|57358|57278|57349|57269|12
1729878210000|2024-10-25 17:43:30|57356|57276|57349|57269|57356|57276|57349|57269|9
1729878220000|2024-10-25 17:43:40|57346|57266|57344|57264|57348|57268|57344|57264|6
1729878230000|2024-10-25 17:43:50|57343|57263|57339|57259|57344|57264|57338|57258|5
1729878240000|2024-10-25 17:44:00|57334|57254|57344|57264|57347|57267|57334|57254|10
1729878250000|2024-10-25 17:44:10|57347|57267|57347|57267|57347|57267|57339|57259|13
1729878260000|2024-10-25 17:44:20|57349|57269|57367.5|57287.5|57369.5|57289.5|57349|57269|17
1729878270000|2024-10-25 17:44:30|57369.5|57289.5|57371.5|57291.5|57374.5|57294.5|57366.5|57286.5|14
1729878280000|2024-10-25 17:44:40|57370.5|57290.5|57364.5|57284.5|57371.5|57291.5|57364.5|57284.5|9
1729878290000|2024-10-25 17:44:50|57365.5|57285.5|57366.5|57286.5|57366.5|57286.5|57365.5|57285.5|4
1729878300000|2024-10-25 17:45:00|57364.5|57284.5|57364.5|57284.5|57369.5|57289.5|57359.5|57279.5|10
1729878310000|2024-10-25 17:45:10|57364|57284|57359|57279|57364|57284|57359|57279|6
1729878320000|2024-10-25 17:45:20|57360|57280|57349.5|57269.5|57360|57280|57349|57269|7
1729878330000|2024-10-25 17:45:30|57348.5|57268.5|57340.5|57260.5|57348.5|57268.5|57339.5|57259.5|11
1729878340000|2024-10-25 17:45:40|57343.5|57263.5|57341|57261|57344.5|57264.5|57339|57259|12
1729878350000|2024-10-25 17:45:50|57339|57259|57344|57264|57344|57264|57339|57259|2
1729878360000|2024-10-25 17:46:00|57342|57262|57346|57266|57354|57274|57339|57259|11
1729878370000|2024-10-25 17:46:10|57349|57269|57342|57262|57349|57269|57342|57262|5
1729878380000|2024-10-25 17:46:20|57340|57260|57342|57262|57342|57262|57339|57259|4
1729878390000|2024-10-25 17:46:30|57339|57259|57339|57259|57339|57259|57336|57256|10
1729878400000|2024-10-25 17:46:40|57337|57257|57339|57259|57339|57259|57337|57257|4
1729878410000|2024-10-25 17:46:50|57338|57258|57339|57259|57339|57259|57334|57254|7
1729878420000|2024-10-25 17:47:00|57340|57260|57334|57254|57340|57260|57334|57254|3
1729878430000|2024-10-25 17:47:10|57329|57249|57329|57249|57334|57254|57329|57249|3
1729878440000|2024-10-25 17:47:20|57334|57254|57334|57254|57334|57254|57333|57253|3
1729878450000|2024-10-25 17:47:30|57336|57256|57344|57264|57345|57265|57336|57256|6
1729878470000|2024-10-25 17:47:50|57343|57263|57344|57264|57344|57264|57342|57262|5
1729878480000|2024-10-25 17:48:00|57342|57262|57344|57264|57344|57264|57341|57261|6
1729878490000|2024-10-25 17:48:10|57341|57261|57339|57259|57341|57261|57339|57259|2
1729878510000|2024-10-25 17:48:30|57343|57263|57354|57274|57359|57279|57343|57263|4
1729878520000|2024-10-25 17:48:40|57349|57269|57354|57274|57357|57277|57344|57264|7
1729878530000|2024-10-25 17:48:50|57352|57272|57352|57272|57352|57272|57349|57269|4
1729878540000|2024-10-25 17:49:00|57354|57274|57354|57274|57354|57274|57354|57274|1
1729878550000|2024-10-25 17:49:10|57353|57273|57344|57264|57353|57273|57344|57264|4
1729878560000|2024-10-25 17:49:20|57342|57262|57339|57259|57342|57262|57339|57259|2
1729878570000|2024-10-25 17:49:30|57344|57264|57344|57264|57344|57264|57344|57264|1
1729878580000|2024-10-25 17:49:40|57342|57262|57339|57259|57342|57262|57339|57259|5
1729878590000|2024-10-25 17:49:50|57340|57260|57341|57261|57342|57262|57340|57260|3
1729878600000|2024-10-25 17:50:00|57344|57264|57354|57274|57354|57274|57344|57264|3
1729878610000|2024-10-25 17:50:10|57357|57277|57354|57274|57357.5|57277.5|57352|57272|8
1729878620000|2024-10-25 17:50:20|57351|57271|57349|57269|57354|57274|57349|57269|7
1729878630000|2024-10-25 17:50:30|57351|57271|57352|57272|57354|57274|57351|57271|6
1729878640000|2024-10-25 17:50:40|57354|57274|57357|57277|57359|57279|57354|57274|5
1729878650000|2024-10-25 17:50:50|57359|57279|57367|57287|57369|57289|57359|57279|11
1729878660000|2024-10-25 17:51:00|57369|57289|57357|57277|57369|57289|57357|57277|10
1729878670000|2024-10-25 17:51:10|57359|57279|57349|57269|57359|57279|57349|57269|6
1729878680000|2024-10-25 17:51:20|57344|57264|57344|57264|57345|57265|57344|57264|3
1729878690000|2024-10-25 17:51:30|57345|57265|57342|57262|57345|57265|57341|57261|6
1729878700000|2024-10-25 17:51:40|57344|57264|57344|57264|57344|57264|57339|57259|7
1729878710000|2024-10-25 17:51:50|57339|57259|57334|57254|57339|57259|57334|57254|7
1729878720000|2024-10-25 17:52:00|57335|57255|57337|57257|57339|57259|57335|57255|3
1729878730000|2024-10-25 17:52:10|57334|57254|57335|57255|57338|57258|57334|57254|8
1729878740000|2024-10-25 17:52:20|57334|57254|57339|57259|57339|57259|57334|57254|5
1729878750000|2024-10-25 17:52:30|57340|57260|57334|57254|57344|57264|57334|57254|7
1729878780000|2024-10-25 17:53:00|57335|57255|57334|57254|57335|57255|57329|57249|14
1729878790000|2024-10-25 17:53:10|57335|57255|57339|57259|57339|57259|57335|57255|2
1729878800000|2024-10-25 17:53:20|57340|57260|57344|57264|57344|57264|57339|57259|7
1729878810000|2024-10-25 17:53:30|57342|57262|57344|57264|57344|57264|57340|57260|5
1729878840000|2024-10-25 17:54:00|57343|57263|57343|57263|57343|57263|57343|57263|1
1729878850000|2024-10-25 17:54:10|57342|57262|57339|57259|57343|57263|57338|57258|6
1729878860000|2024-10-25 17:54:20|57341|57261|57344|57264|57344|57264|57341|57261|4
1729878870000|2024-10-25 17:54:30|57343|57263|57339|57259|57343|57263|57339|57259|8
1729878890000|2024-10-25 17:54:50|57340|57260|57340|57260|57341|57261|57340|57260|3
1729878900000|2024-10-25 17:55:00|57343|57263|57340|57260|57343|57263|57340|57260|3
1729878910000|2024-10-25 17:55:10|57342|57262|57344|57264|57344|57264|57334|57254|11
1729878920000|2024-10-25 17:55:20|57343|57263|57335|57255|57343|57263|57334|57254|9
1729878930000|2024-10-25 17:55:30|57337|57257|57344|57264|57344|57264|57337|57257|9
1729878960000|2024-10-25 17:56:00|57340|57260|57339|57259|57344|57264|57339|57259|5
1729878970000|2024-10-25 17:56:10|57338|57258|57338|57258|57338|57258|57338|57258|1
1729878980000|2024-10-25 17:56:20|57339|57259|57339|57259|57342|57262|57339|57259|8
1729878990000|2024-10-25 17:56:30|57343|57263|57349|57269|57349|57269|57342|57262|5
1729879000000|2024-10-25 17:56:40|57348|57268|57347|57267|57349|57269|57346|57266|6
1729879010000|2024-10-25 17:56:50|57348|57268|57349|57269|57352|57272|57348|57268|5
1729879030000|2024-10-25 17:57:10|57347|57267|57344|57264|57347|57267|57342|57262|6
1729879040000|2024-10-25 17:57:20|57345|57265|57344|57264|57349|57269|57344|57264|9
1729879050000|2024-10-25 17:57:30|57346|57266|57346|57266|57346|57266|57344|57264|5
1729879060000|2024-10-25 17:57:40|57347|57267|57344|57264|57347|57267|57344|57264|3
1729879080000|2024-10-25 17:58:00|57345|57265|57354|57274|57354|57274|57345|57265|8
1729879090000|2024-10-25 17:58:10|57357|57277|57359|57279|57359|57279|57357|57277|3
1729879100000|2024-10-25 17:58:20|57356|57276|57356|57276|57358|57278|57354|57274|7
1729879110000|2024-10-25 17:58:30|57357|57277|57357|57277|57357|57277|57354|57274|9
1729879120000|2024-10-25 17:58:40|57358|57278|57349|57269|57364|57284|57349|57269|8
1729879130000|2024-10-25 17:58:50|57347|57267|57345|57265|57348|57268|57342|57262|10
1729879140000|2024-10-25 17:59:00|57344|57264|57344|57264|57348|57268|57344|57264|7
1729879150000|2024-10-25 17:59:10|57339|57259|57334|57254|57340|57260|57334|57254|5
1729879160000|2024-10-25 17:59:20|57329|57249|57334|57254|57334|57254|57329|57249|3
1729879170000|2024-10-25 17:59:30|57332|57252|57334|57254|57334|57254|57324|57244|6
1729879180000|2024-10-25 17:59:40|57332|57252|57329|57249|57332|57252|57329|57249|4
1729879190000|2024-10-25 17:59:50|57333|57253|57333|57253|57333|57253|57332|57252|3
1729879200000|2024-10-25 18:00:00|57332|57252|57329|57249|57334|57254|57329|57249|10
1729879210000|2024-10-25 18:00:10|57331|57251|57319|57239|57331|57251|57319|57239|8
1729879220000|2024-10-25 18:00:20|57323|57243|57327|57247|57329|57249|57322|57242|12
1729879230000|2024-10-25 18:00:30|57328|57248|57334|57254|57342|57262|57324|57244|14
1729879240000|2024-10-25 18:00:40|57336|57256|57339|57259|57339|57259|57334|57254|13
1729879260000|2024-10-25 18:01:00|57340|57260|57344|57264|57349|57269|57339|57259|10
1729879270000|2024-10-25 18:01:10|57342|57262|57339|57259|57342|57262|57339|57259|5
1729879280000|2024-10-25 18:01:20|57340|57260|57344|57264|57344|57264|57340|57260|7
1729879290000|2024-10-25 18:01:30|57345|57265|57342|57262|57346|57266|57342|57262|4
1729879300000|2024-10-25 18:01:40|57344|57264|57343|57263|57344|57264|57340|57260|8
1729879310000|2024-10-25 18:01:50|57344|57264|57339|57259|57345|57265|57339|57259|8
1729879320000|2024-10-25 18:02:00|57343|57263|57344|57264|57353|57273|57343|57263|9
1729879330000|2024-10-25 18:02:10|57345|57265|57338|57258|57349|57269|57338|57258|9
1729879340000|2024-10-25 18:02:20|57339|57259|57329|57249|57339|57259|57329|57249|4
1729879350000|2024-10-25 18:02:30|57330|57250|57341|57261|57341|57261|57330|57250|10
1729879360000|2024-10-25 18:02:40|57342|57262|57340|57260|57342|57262|57340|57260|3
1729879370000|2024-10-25 18:02:50|57341|57261|57342|57262|57343|57263|57340|57260|6
1729879380000|2024-10-25 18:03:00|57344|57264|57343|57263|57347|57267|57343|57263|10
1729879390000|2024-10-25 18:03:10|57347|57267|57352|57272|57353|57273|57344|57264|10
1729879400000|2024-10-25 18:03:20|57353|57273|57345|57265|57354|57274|57345|57265|10
1729879410000|2024-10-25 18:03:30|57344|57264|57339|57259|57347|57267|57339|57259|11
1729879420000|2024-10-25 18:03:40|57337|57257|57336|57256|57337|57257|57336|57256|2
1729879430000|2024-10-25 18:03:50|57334|57254|57333|57253|57334|57254|57331|57251|10
1729879440000|2024-10-25 18:04:00|57334|57254|57329|57249|57334|57254|57329|57249|8
1729879450000|2024-10-25 18:04:10|57330|57250|57330|57250|57332|57252|57329|57249|8
1729879460000|2024-10-25 18:04:20|57332|57252|57329|57249|57332|57252|57329|57249|4
1729879470000|2024-10-25 18:04:30|57330|57250|57324|57244|57331|57251|57324|57244|9
1729879480000|2024-10-25 18:04:40|57325|57245|57324|57244|57328|57248|57324|57244|12
1729879490000|2024-10-25 18:04:50|57327|57247|57329|57249|57329|57249|57327|57247|2
1729879500000|2024-10-25 18:05:00|57333|57253|57344|57264|57347|57267|57333|57253|7
1729879510000|2024-10-25 18:05:10|57345|57265|57339|57259|57345|57265|57339|57259|6
1729879520000|2024-10-25 18:05:20|57340|57260|57339|57259|57340|57260|57339|57259|2
1729879530000|2024-10-25 18:05:30|57340|57260|57340|57260|57340|57260|57340|57260|1
1729879540000|2024-10-25 18:05:40|57341|57261|57341|57261|57341|57261|57341|57261|1
1729879550000|2024-10-25 18:05:50|57340|57260|57349|57269|57349|57269|57339|57259|8
1729879560000|2024-10-25 18:06:00|57346|57266|57340|57260|57346|57266|57340|57260|6
1729879570000|2024-10-25 18:06:10|57342|57262|57337|57257|57342|57262|57337|57257|5
1729879580000|2024-10-25 18:06:20|57339|57259|57334|57254|57339|57259|57334|57254|10
1729879590000|2024-10-25 18:06:30|57335|57255|57338|57258|57338|57258|57334|57254|5
1729879600000|2024-10-25 18:06:40|57339|57259|57342|57262|57344|57264|57339|57259|6
1729879610000|2024-10-25 18:06:50|57344|57264|57349|57269|57349|57269|57344|57264|3
1729879620000|2024-10-25 18:07:00|57352|57272|57344|57264|57353|57273|57343|57263|8
1729879630000|2024-10-25 18:07:10|57343|57263|57339|57259|57344|57264|57337|57257|5
1729879640000|2024-10-25 18:07:20|57344|57264|57337|57257|57344|57264|57336|57256|9
1729879650000|2024-10-25 18:07:30|57338|57258|57335|57255|57338|57258|57335|57255|6
1729879660000|2024-10-25 18:07:40|57339|57259|57334|57254|57339|57259|57334|57254|8
1729879670000|2024-10-25 18:07:50|57335|57255|57337|57257|57338|57258|57335|57255|3
1729879680000|2024-10-25 18:08:00|57338|57258|57333|57253|57342|57262|57332|57252|14
1729879690000|2024-10-25 18:08:10|57334|57254|57334|57254|57334|57254|57334|57254|1
1729879710000|2024-10-25 18:08:30|57335|57255|57337|57257|57338|57258|57335|57255|4
1729879720000|2024-10-25 18:08:40|57334|57254|57334|57254|57337|57257|57334|57254|5
1729879730000|2024-10-25 18:08:50|57338|57258|57342|57262|57344|57264|57338|57258|4
1729879740000|2024-10-25 18:09:00|57344|57264|57342|57262|57344|57264|57342|57262|6
1729879750000|2024-10-25 18:09:10|57341|57261|57339|57259|57341|57261|57339|57259|3
1729879760000|2024-10-25 18:09:20|57340|57260|57342|57262|57342|57262|57339|57259|7
1729879770000|2024-10-25 18:09:30|57339|57259|57343|57263|57343|57263|57339|57259|5
1729879780000|2024-10-25 18:09:40|57342|57262|57339|57259|57344|57264|57338|57258|7
1729879790000|2024-10-25 18:09:50|57338|57258|57339|57259|57339|57259|57338|57258|2
1729879800000|2024-10-25 18:10:00|57336|57256|57338|57258|57339|57259|57336|57256|5
1729879810000|2024-10-25 18:10:10|57337|57257|57339|57259|57339|57259|57334|57254|8
1729879820000|2024-10-25 18:10:20|57343|57263|57344|57264|57344|57264|57343|57263|2
1729879830000|2024-10-25 18:10:30|57342|57262|57339|57259|57342|57262|57339|57259|3
1729879840000|2024-10-25 18:10:40|57337|57257|57337|57257|57337|57257|57334|57254|5
1729879850000|2024-10-25 18:10:50|57339|57259|57338|57258|57339|57259|57337|57257|8
1729879860000|2024-10-25 18:11:00|57339|57259|57324|57244|57339|57259|57324|57244|12
1729879870000|2024-10-25 18:11:10|57325|57245|57324|57244|57325|57245|57324|57244|2
1729879880000|2024-10-25 18:11:20|57323|57243|57319|57239|57323|57243|57315|57235|8
1729879890000|2024-10-25 18:11:30|57322|57242|57322|57242|57323|57243|57322|57242|7
1729879900000|2024-10-25 18:11:40|57324|57244|57324|57244|57327|57247|57324|57244|3
1729879910000|2024-10-25 18:11:50|57327|57247|57325|57245|57327|57247|57324|57244|7
1729879920000|2024-10-25 18:12:00|57324|57244|57324|57244|57324|57244|57321|57241|3
1729879930000|2024-10-25 18:12:10|57326|57246|57334|57254|57334|57254|57326|57246|7
1729879940000|2024-10-25 18:12:20|57332|57252|57328|57248|57334|57254|57328|57248|6
1729879950000|2024-10-25 18:12:30|57329|57249|57328|57248|57332|57252|57328|57248|5
1729879960000|2024-10-25 18:12:40|57325|57245|57318|57238|57327|57247|57317|57237|8
1729879970000|2024-10-25 18:12:50|57319|57239|57309|57229|57319|57239|57304|57224|14
1729879980000|2024-10-25 18:13:00|57308|57228|57309|57229|57309|57229|57308|57228|2
1729879990000|2024-10-25 18:13:10|57304|57224|57307|57227|57308|57228|57304|57224|6
1729880000000|2024-10-25 18:13:20|57309|57229|57309|57229|57309|57229|57306|57226|7
1729880010000|2024-10-25 18:13:30|57304|57224|57308|57228|57309|57229|57304|57224|5
1729880020000|2024-10-25 18:13:40|57307|57227|57304|57224|57308|57228|57304|57224|3
1729880030000|2024-10-25 18:13:50|57303|57223|57299|57219|57303|57223|57299|57219|5
1729880040000|2024-10-25 18:14:00|57302|57222|57300|57220|57303|57223|57299|57219|11
1729880050000|2024-10-25 18:14:10|57294|57214|57287|57207|57294|57214|57284|57204|10
1729880060000|2024-10-25 18:14:20|57288|57208|57288|57208|57289|57209|57287|57207|8
1729880070000|2024-10-25 18:14:30|57289|57209|57294|57214|57294|57214|57289|57209|7
1729880080000|2024-10-25 18:14:40|57290|57210|57294|57214|57294|57214|57289|57209|8
1729880090000|2024-10-25 18:14:50|57297|57217|57294|57214|57297|57217|57294|57214|2
1729880100000|2024-10-25 18:15:00|57295|57215|57303|57223|57311|57231|57295|57215|9
1729880110000|2024-10-25 18:15:10|57304|57224|57317|57237|57317|57237|57304|57224|7
1729880120000|2024-10-25 18:15:20|57316|57236|57309|57229|57316|57236|57307|57227|10
1729880130000|2024-10-25 18:15:30|57312|57232|57311|57231|57314|57234|57308|57228|7
1729880140000|2024-10-25 18:15:40|57314|57234|57319|57239|57319|57239|57314|57234|4
1729880150000|2024-10-25 18:15:50|57318|57238|57314|57234|57319|57239|57314|57234|10
1729880160000|2024-10-25 18:16:00|57316|57236|57312|57232|57316|57236|57311|57231|4
1729880170000|2024-10-25 18:16:10|57313|57233|57312|57232|57314|57234|57304|57224|10
1729880180000|2024-10-25 18:16:20|57311|57231|57310|57230|57312|57232|57310|57230|5
1729880190000|2024-10-25 18:16:30|57311|57231|57314|57234|57317|57237|57311|57231|11
1729880200000|2024-10-25 18:16:40|57315|57235|57318|57238|57319|57239|57314|57234|6
1729880210000|2024-10-25 18:16:50|57319|57239|57319|57239|57325|57245|57317|57237|11
1729880220000|2024-10-25 18:17:00|57320|57240|57319|57239|57324|57244|57319|57239|6
1729880230000|2024-10-25 18:17:10|57321|57241|57319|57239|57324|57244|57319|57239|7
1729880240000|2024-10-25 18:17:20|57320|57240|57318|57238|57320|57240|57318|57238|5
1729880250000|2024-10-25 18:17:30|57319|57239|57319|57239|57319|57239|57319|57239|1
1729880260000|2024-10-25 18:17:40|57314|57234|57323|57243|57323|57243|57314|57234|8
1729880270000|2024-10-25 18:17:50|57324|57244|57324|57244|57324|57244|57322|57242|4
1729880290000|2024-10-25 18:18:10|57323|57243|57322|57242|57323|57243|57319|57239|6
1729880300000|2024-10-25 18:18:20|57321|57241|57329|57249|57333|57253|57321|57241|5
1729880320000|2024-10-25 18:18:40|57327|57247|57334|57254|57334|57254|57319|57239|8
1729880330000|2024-10-25 18:18:50|57331|57251|57332|57252|57333|57253|57330|57250|4
1729880340000|2024-10-25 18:19:00|57329|57249|57324|57244|57329|57249|57324|57244|6
1729880350000|2024-10-25 18:19:10|57323|57243|57322|57242|57323|57243|57320|57240|3
1729880360000|2024-10-25 18:19:20|57320|57240|57319|57239|57324|57244|57319|57239|7
1729880380000|2024-10-25 18:19:40|57320|57240|57312|57232|57323|57243|57310|57230|7
1729880390000|2024-10-25 18:19:50|57313|57233|57305|57225|57314|57234|57305|57225|10
1729880400000|2024-10-25 18:20:00|57304|57224|57309|57229|57309|57229|57300|57220|5
1729880410000|2024-10-25 18:20:10|57307|57227|57304|57224|57307|57227|57302|57222|5
1729880420000|2024-10-25 18:20:20|57303|57223|57299|57219|57303|57223|57299|57219|2
1729880440000|2024-10-25 18:20:40|57297|57217|57294|57214|57299|57219|57294|57214|9
1729880450000|2024-10-25 18:20:50|57297|57217|57304|57224|57304|57224|57296|57216|6
1729880460000|2024-10-25 18:21:00|57303|57223|57304|57224|57304|57224|57303|57223|2
1729880470000|2024-10-25 18:21:10|57305|57225|57304|57224|57305|57225|57304|57224|2
1729880490000|2024-10-25 18:21:30|57307|57227|57305|57225|57307|57227|57305|57225|4
1729880500000|2024-10-25 18:21:40|57304|57224|57314|57234|57314|57234|57304|57224|7
1729880510000|2024-10-25 18:21:50|57310|57230|57312|57232|57312|57232|57309|57229|6
1729880520000|2024-10-25 18:22:00|57314|57234|57315|57235|57320|57240|57313|57233|11
1729880530000|2024-10-25 18:22:10|57316|57236|57314|57234|57316|57236|57314|57234|10
1729880540000|2024-10-25 18:22:20|57315|57235|57314|57234|57316|57236|57312|57232|4
1729880550000|2024-10-25 18:22:30|57316|57236|57314|57234|57320|57240|57314|57234|8
1729880560000|2024-10-25 18:22:40|57313|57233|57319|57239|57319|57239|57313|57233|9
1729880570000|2024-10-25 18:22:50|57322|57242|57327|57247|57329|57249|57319|57239|15
1729880580000|2024-10-25 18:23:00|57329|57249|57323|57243|57329|57249|57323|57243|8
1729880590000|2024-10-25 18:23:10|57324|57244|57327|57247|57327|57247|57323|57243|7
1729880600000|2024-10-25 18:23:20|57325|57245|57324|57244|57325|57245|57324|57244|10
1729880610000|2024-10-25 18:23:30|57325|57245|57324|57244|57325|57245|57324|57244|2
1729880620000|2024-10-25 18:23:40|57325|57245|57325|57245|57327|57247|57325|57245|4
1729880630000|2024-10-25 18:23:50|57324|57244|57325|57245|57327|57247|57324|57244|4
1729880640000|2024-10-25 18:24:00|57326|57246|57324|57244|57326|57246|57324|57244|3
1729880660000|2024-10-25 18:24:20|57321|57241|57319|57239|57321|57241|57319|57239|2
1729880670000|2024-10-25 18:24:30|57315|57235|57318|57238|57319|57239|57315|57235|6
1729880680000|2024-10-25 18:24:40|57319|57239|57320|57240|57322|57242|57319|57239|4
1729880690000|2024-10-25 18:24:50|57322|57242|57320|57240|57322|57242|57320|57240|3
1729880700000|2024-10-25 18:25:00|57319|57239|57322|57242|57322|57242|57319|57239|6
1729880710000|2024-10-25 18:25:10|57321|57241|57319|57239|57322|57242|57319|57239|5
1729880720000|2024-10-25 18:25:20|57318|57238|57319|57239|57319|57239|57318|57238|2
1729880730000|2024-10-25 18:25:30|57318|57238|57317|57237|57319|57239|57315|57235|5
1729880740000|2024-10-25 18:25:40|57316|57236|57314|57234|57317|57237|57314|57234|5
1729880750000|2024-10-25 18:25:50|57315|57235|57317|57237|57319|57239|57315|57235|3
1729880760000|2024-10-25 18:26:00|57319|57239|57305|57225|57319|57239|57305|57225|11
1729880770000|2024-10-25 18:26:10|57304|57224|57304|57224|57304|57224|57304|57224|1
1729880780000|2024-10-25 18:26:20|57303|57223|57299|57219|57303|57223|57296|57216|6
1729880790000|2024-10-25 18:26:30|57300|57220|57300|57220|57300|57220|57299|57219|3
1729880800000|2024-10-25 18:26:40|57297|57217|57304|57224|57304|57224|57297|57217|6
1729880810000|2024-10-25 18:26:50|57301|57221|57302|57222|57304|57224|57301|57221|5
1729880820000|2024-10-25 18:27:00|57299|57219|57304|57224|57304|57224|57299|57219|7
1729880830000|2024-10-25 18:27:10|57301|57221|57299|57219|57301|57221|57299|57219|5
1729880840000|2024-10-25 18:27:20|57297|57217|57291|57211|57297|57217|57291|57211|7
1729880850000|2024-10-25 18:27:30|57289|57209|57292|57212|57292|57212|57285|57205|4
1729880860000|2024-10-25 18:27:40|57287|57207|57284|57204|57289|57209|57284|57204|6
1729880880000|2024-10-25 18:28:00|57288|57208|57289|57209|57293|57213|57288|57208|7
1729880890000|2024-10-25 18:28:10|57288|57208|57289|57209|57290|57210|57288|57208|4
1729880900000|2024-10-25 18:28:20|57290|57210|57299|57219|57301|57221|57289|57209|8
1729880910000|2024-10-25 18:28:30|57298|57218|57299|57219|57299|57219|57298|57218|2
1729880920000|2024-10-25 18:28:40|57292|57212|57293|57213|57294|57214|57289|57209|6
1729880930000|2024-10-25 18:28:50|57294|57214|57294|57214|57294|57214|57292|57212|3
1729880940000|2024-10-25 18:29:00|57290|57210|57289|57209|57290|57210|57289|57209|2
1729880950000|2024-10-25 18:29:10|57290|57210|57304|57224|57304|57224|57290|57210|7
1729880960000|2024-10-25 18:29:20|57303|57223|57303|57223|57304|57224|57302|57222|4
1729880970000|2024-10-25 18:29:30|57304|57224|57309|57229|57309|57229|57304|57224|10
1729880980000|2024-10-25 18:29:40|57312|57232|57314|57234|57314|57234|57312|57232|2
1729881000000|2024-10-25 18:30:00|57313|57233|57310|57230|57314|57234|57310|57230|13
1729881010000|2024-10-25 18:30:10|57314|57234|57319|57239|57319|57239|57313|57233|8
1729881020000|2024-10-25 18:30:20|57318|57238|57315|57235|57318|57238|57314|57234|6
1729881030000|2024-10-25 18:30:30|57314|57234|57314|57234|57314|57234|57314|57234|1
1729881040000|2024-10-25 18:30:40|57315|57235|57314|57234|57315|57235|57314|57234|2
1729881050000|2024-10-25 18:30:50|57317|57237|57319|57239|57319|57239|57314|57234|7
1729881060000|2024-10-25 18:31:00|57322|57242|57319|57239|57322|57242|57319|57239|3
1729881070000|2024-10-25 18:31:10|57317|57237|57321|57241|57321|57241|57317|57237|4
1729881080000|2024-10-25 18:31:20|57320|57240|57329|57249|57329|57249|57320|57240|7
1729881090000|2024-10-25 18:31:30|57327|57247|57319|57239|57327|57247|57319|57239|7
1729881100000|2024-10-25 18:31:40|57318|57238|57314|57234|57319|57239|57311|57231|7
1729881110000|2024-10-25 18:31:50|57317|57237|57321|57241|57321|57241|57317|57237|5
1729881120000|2024-10-25 18:32:00|57320|57240|57319|57239|57322|57242|57316|57236|8
1729881130000|2024-10-25 18:32:10|57317|57237|57314|57234|57317|57237|57313|57233|4
1729881140000|2024-10-25 18:32:20|57312|57232|57311|57231|57313|57233|57311|57231|3
1729881150000|2024-10-25 18:32:30|57309|57229|57304|57224|57314|57234|57304|57224|9
1729881160000|2024-10-25 18:32:40|57300|57220|57302|57222|57304|57224|57300|57220|4
1729881170000|2024-10-25 18:32:50|57304|57224|57309|57229|57309|57229|57304|57224|7
1729881200000|2024-10-25 18:33:20|57305|57225|57304|57224|57305|57225|57304|57224|2
1729881210000|2024-10-25 18:33:30|57305|57225|57304|57224|57305|57225|57304|57224|2
1729881220000|2024-10-25 18:33:40|57305|57225|57309|57229|57309|57229|57305|57225|2
1729881230000|2024-10-25 18:33:50|57310|57230|57314|57234|57314|57234|57310|57230|2
1729881250000|2024-10-25 18:34:10|57312|57232|57314|57234|57314|57234|57312|57232|2
1729881260000|2024-10-25 18:34:20|57315|57235|57319|57239|57319|57239|57315|57235|2
1729881270000|2024-10-25 18:34:30|57314|57234|57324|57244|57324|57244|57314|57234|5
1729881280000|2024-10-25 18:34:40|57325|57245|57329|57249|57329|57249|57325|57245|3
1729881290000|2024-10-25 18:34:50|57328|57248|57329|57249|57329|57249|57325|57245|10
1729881300000|2024-10-25 18:35:00|57327|57247|57324|57244|57327|57247|57324|57244|8
1729881310000|2024-10-25 18:35:10|57319|57239|57321|57241|57321|57241|57319|57239|5
1729881320000|2024-10-25 18:35:20|57319|57239|57319|57239|57319|57239|57319|57239|1
1729881330000|2024-10-25 18:35:30|57316|57236|57315|57235|57316|57236|57315|57235|2
1729881340000|2024-10-25 18:35:40|57317|57237|57318|57238|57319|57239|57317|57237|5
1729881350000|2024-10-25 18:35:50|57317|57237|57318|57238|57319|57239|57317|57237|4
1729881360000|2024-10-25 18:36:00|57317|57237|57313|57233|57317|57237|57313|57233|3
1729881370000|2024-10-25 18:36:10|57314|57234|57309|57229|57314|57234|57307|57227|14
1729881390000|2024-10-25 18:36:30|57314|57234|57314|57234|57314|57234|57312|57232|7
1729881400000|2024-10-25 18:36:40|57318|57238|57314|57234|57319|57239|57314|57234|5
1729881410000|2024-10-25 18:36:50|57315|57235|57318|57238|57318|57238|57314|57234|5
1729881420000|2024-10-25 18:37:00|57317|57237|57318|57238|57324|57244|57315|57235|9
1729881430000|2024-10-25 18:37:10|57321|57241|57319|57239|57321|57241|57319|57239|7
1729881440000|2024-10-25 18:37:20|57317|57237|57319|57239|57319|57239|57315|57235|4
1729881450000|2024-10-25 18:37:30|57316|57236|57314|57234|57316|57236|57314|57234|2
1729881460000|2024-10-25 18:37:40|57315|57235|57316|57236|57319|57239|57315|57235|3
1729881470000|2024-10-25 18:37:50|57319|57239|57319|57239|57319|57239|57319|57239|1
1729881480000|2024-10-25 18:38:00|57312|57232|57309|57229|57312|57232|57309|57229|2
1729881490000|2024-10-25 18:38:10|57308|57228|57309|57229|57309|57229|57308|57228|2
1729881500000|2024-10-25 18:38:20|57310|57230|57309|57229|57311|57231|57308|57228|5
1729881510000|2024-10-25 18:38:30|57312|57232|57311|57231|57313|57233|57305|57225|10
1729881520000|2024-10-25 18:38:40|57309|57229|57309|57229|57309|57229|57307|57227|3
1729881530000|2024-10-25 18:38:50|57305|57225|57304|57224|57305|57225|57304|57224|2
1729881590000|2024-10-25 18:39:50|57305|57225|57304|57224|57306|57226|57304|57224|3
1729881600000|2024-10-25 18:40:00|57305|57225|57309|57229|57309|57229|57305|57225|4
1729881610000|2024-10-25 18:40:10|57312|57232|57309|57229|57314|57234|57309|57229|5
1729881620000|2024-10-25 18:40:20|57307|57227|57307|57227|57307|57227|57307|57227|1
1729881630000|2024-10-25 18:40:30|57309|57229|57309|57229|57309|57229|57309|57229|1
1729881640000|2024-10-25 18:40:40|57310|57230|57312|57232|57313|57233|57310|57230|3
1729881650000|2024-10-25 18:40:50|57311|57231|57311|57231|57312|57232|57310|57230|6
1729881660000|2024-10-25 18:41:00|57310|57230|57309|57229|57311|57231|57307|57227|6
1729881670000|2024-10-25 18:41:10|57308|57228|57310|57230|57310|57230|57307|57227|10
1729881680000|2024-10-25 18:41:20|57309|57229|57305|57225|57309|57229|57305|57225|4
1729881690000|2024-10-25 18:41:30|57306|57226|57309|57229|57311|57231|57306|57226|6
1729881700000|2024-10-25 18:41:40|57310|57230|57309|57229|57311|57231|57309|57229|3
1729881710000|2024-10-25 18:41:50|57311|57231|57311|57231|57313|57233|57311|57231|4
1729881720000|2024-10-25 18:42:00|57309|57229|57309|57229|57310|57230|57309|57229|3
1729881730000|2024-10-25 18:42:10|57312|57232|57314|57234|57314|57234|57312|57232|2
1729881740000|2024-10-25 18:42:20|57315|57235|57318|57238|57319|57239|57314|57234|5
1729881750000|2024-10-25 18:42:30|57317|57237|57310|57230|57317|57237|57310|57230|8
1729881760000|2024-10-25 18:42:40|57309|57229|57307|57227|57309|57229|57306|57226|5
1729881770000|2024-10-25 18:42:50|57308|57228|57307|57227|57308|57228|57307|57227|2
1729881780000|2024-10-25 18:43:00|57309|57229|57309|57229|57311|57231|57308|57228|5
1729881790000|2024-10-25 18:43:10|57311|57231|57314|57234|57314|57234|57310|57230|4
1729881810000|2024-10-25 18:43:30|57311|57231|57314|57234|57314|57234|57311|57231|7
1729881820000|2024-10-25 18:43:40|57313|57233|57314|57234|57314|57234|57313|57233|2
1729881840000|2024-10-25 18:44:00|57313|57233|57312|57232|57314|57234|57310|57230|7
1729881850000|2024-10-25 18:44:10|57313|57233|57309|57229|57314|57234|57309|57229|6
1729881860000|2024-10-25 18:44:20|57308|57228|57308|57228|57308|57228|57308|57228|1
1729881870000|2024-10-25 18:44:30|57306|57226|57310|57230|57310|57230|57305|57225|7
1729881880000|2024-10-25 18:44:40|57309|57229|57309|57229|57310|57230|57309|57229|3
1729881890000|2024-10-25 18:44:50|57310|57230|57312|57232|57314|57234|57310|57230|5
1729881900000|2024-10-25 18:45:00|57314|57234|57314|57234|57314|57234|57309|57229|8
1729881910000|2024-10-25 18:45:10|57312|57232|57314|57234|57317|57237|57312|57232|8
1729881920000|2024-10-25 18:45:20|57316|57236|57319|57239|57319|57239|57316|57236|5
1729881930000|2024-10-25 18:45:30|57316|57236|57316|57236|57317|57237|57316|57236|7
1729881940000|2024-10-25 18:45:40|57317|57237|57318|57238|57319|57239|57317|57237|3
1729881950000|2024-10-25 18:45:50|57317|57237|57317|57237|57319|57239|57314|57234|8
1729881960000|2024-10-25 18:46:00|57314|57234|57311|57231|57314|57234|57311|57231|6
1729881970000|2024-10-25 18:46:10|57312|57232|57312|57232|57314|57234|57310|57230|5
1729881980000|2024-10-25 18:46:20|57313|57233|57309|57229|57314|57234|57309|57229|5
1729882000000|2024-10-25 18:46:40|57307|57227|57307|57227|57307|57227|57307|57227|1
1729882010000|2024-10-25 18:46:50|57308|57228|57309|57229|57309|57229|57304|57224|6
1729882020000|2024-10-25 18:47:00|57310|57230|57310|57230|57310|57230|57309|57229|7
1729882030000|2024-10-25 18:47:10|57309|57229|57310|57230|57310|57230|57309|57229|2
1729882040000|2024-10-25 18:47:20|57314|57234|57314|57234|57314|57234|57314|57234|1
1729882050000|2024-10-25 18:47:30|57312|57232|57313|57233|57314|57234|57312|57232|10
1729882060000|2024-10-25 18:47:40|57314|57234|57314|57234|57314|57234|57310|57230|4
1729882080000|2024-10-25 18:48:00|57315|57235|57314|57234|57315|57235|57314|57234|2
1729882090000|2024-10-25 18:48:10|57315|57235|57314|57234|57315|57235|57314|57234|2
1729882110000|2024-10-25 18:48:30|57313|57233|57309|57229|57313|57233|57309|57229|3
1729882160000|2024-10-25 18:49:20|57310|57230|57315|57235|57319|57239|57310|57230|11
1729882170000|2024-10-25 18:49:30|57313|57233|57314|57234|57314|57234|57312|57232|5
1729882180000|2024-10-25 18:49:40|57316|57236|57314|57234|57316|57236|57314|57234|3
1729882190000|2024-10-25 18:49:50|57315|57235|57314|57234|57315|57235|57314|57234|2
1729882200000|2024-10-25 18:50:00|57315|57235|57314|57234|57315|57235|57314|57234|4
1729882210000|2024-10-25 18:50:10|57315|57235|57319|57239|57319|57239|57315|57235|3
1729882230000|2024-10-25 18:50:30|57318|57238|57319|57239|57319|57239|57318|57238|2
1729882240000|2024-10-25 18:50:40|57320|57240|57321|57241|57324|57244|57320|57240|5
1729882250000|2024-10-25 18:50:50|57324|57244|57319|57239|57324|57244|57319|57239|7
1729882260000|2024-10-25 18:51:00|57312|57232|57308|57228|57312|57232|57305|57225|6
1729882270000|2024-10-25 18:51:10|57309|57229|57304|57224|57309|57229|57304|57224|6
1729882280000|2024-10-25 18:51:20|57306|57226|57307|57227|57307|57227|57304|57224|6
1729882290000|2024-10-25 18:51:30|57306|57226|57309|57229|57309|57229|57304|57224|6
1729882300000|2024-10-25 18:51:40|57308|57228|57307|57227|57308|57228|57307|57227|2
1729882310000|2024-10-25 18:51:50|57303|57223|57304|57224|57304|57224|57303|57223|2
1729882320000|2024-10-25 18:52:00|57307|57227|57310|57230|57314|57234|57307|57227|9
1729882330000|2024-10-25 18:52:10|57313|57233|57311|57231|57313|57233|57309|57229|5
1729882340000|2024-10-25 18:52:20|57312|57232|57314|57234|57314|57234|57312|57232|6
1729882350000|2024-10-25 18:52:30|57313|57233|57312|57232|57313|57233|57311|57231|3
1729882360000|2024-10-25 18:52:40|57313|57233|57311|57231|57314|57234|57311|57231|4
1729882370000|2024-10-25 18:52:50|57314|57234|57311|57231|57314|57234|57310|57230|6
1729882380000|2024-10-25 18:53:00|57312|57232|57314|57234|57314|57234|57312|57232|4
1729882390000|2024-10-25 18:53:10|57315|57235|57319|57239|57319|57239|57314|57234|5
1729882410000|2024-10-25 18:53:30|57316|57236|57319|57239|57319|57239|57316|57236|6
1729882420000|2024-10-25 18:53:40|57317|57237|57319|57239|57319|57239|57317|57237|5
1729882430000|2024-10-25 18:53:50|57316|57236|57319|57239|57319|57239|57316|57236|5
1729882440000|2024-10-25 18:54:00|57316|57236|57319|57239|57319|57239|57315|57235|8
1729882450000|2024-10-25 18:54:10|57316|57236|57319|57239|57319|57239|57314|57234|4
1729882470000|2024-10-25 18:54:30|57317|57237|57314|57234|57317|57237|57314|57234|2
1729882480000|2024-10-25 18:54:40|57310|57230|57309.5|57229.5|57310|57230|57309|57229|3
1729882490000|2024-10-25 18:54:50|57308.5|57228.5|57308|57228|57308.5|57228.5|57304|57224|4
1729882500000|2024-10-25 18:55:00|57309|57229|57309|57229|57309|57229|57306|57226|5
1729882510000|2024-10-25 18:55:10|57308|57228|57308|57228|57308|57228|57308|57228|1
1729882520000|2024-10-25 18:55:20|57309|57229|57304|57224|57309|57229|57304|57224|3
1729882530000|2024-10-25 18:55:30|57309|57229|57309|57229|57309|57229|57306|57226|10
1729882550000|2024-10-25 18:55:50|57310|57230|57310|57230|57311|57231|57309|57229|8
1729882560000|2024-10-25 18:56:00|57309|57229|57309|57229|57309|57229|57309|57229|1
1729882570000|2024-10-25 18:56:10|57311|57231|57309|57229|57314|57234|57306|57226|9
1729882590000|2024-10-25 18:56:30|57308|57228|57304|57224|57309|57229|57304|57224|5
1729882610000|2024-10-25 18:56:50|57305|57225|57304|57224|57305|57225|57304|57224|2
1729882620000|2024-10-25 18:57:00|57299|57219|57299|57219|57299|57219|57299|57219|1
1729882630000|2024-10-25 18:57:10|57300|57220|57304|57224|57305|57225|57300|57220|6
1729882640000|2024-10-25 18:57:20|57306|57226|57309|57229|57309|57229|57305|57225|4
1729882660000|2024-10-25 18:57:40|57308|57228|57306|57226|57308|57228|57304|57224|3
1729882670000|2024-10-25 18:57:50|57308|57228|57309|57229|57309|57229|57306|57226|4
1729882680000|2024-10-25 18:58:00|57308|57228|57306|57226|57308|57228|57306|57226|2
1729882690000|2024-10-25 18:58:10|57304|57224|57304|57224|57304|57224|57304|57224|1
1729882730000|2024-10-25 18:58:50|57305|57225|57304|57224|57305|57225|57304|57224|2
1729882740000|2024-10-25 18:59:00|57302|57222|57299|57219|57302|57222|57299|57219|2
1729882750000|2024-10-25 18:59:10|57300|57220|57299|57219|57300|57220|57299|57219|2
1729882760000|2024-10-25 18:59:20|57295|57215|57299|57219|57299|57219|57295|57215|7
1729882770000|2024-10-25 18:59:30|57298|57218|57300|57220|57300|57220|57298|57218|3
1729882780000|2024-10-25 18:59:40|57299|57219|57299|57219|57299|57219|57299|57219|1
1729882790000|2024-10-25 18:59:50|57301|57221|57299|57219|57301|57221|57299|57219|3
1729882800000|2024-10-25 19:00:00|57301|57221|57302|57222|57304|57224|57301|57221|7
1729882810000|2024-10-25 19:00:10|57303|57223|57301|57221|57303|57223|57301|57221|4
1729882820000|2024-10-25 19:00:20|57302|57222|57299|57219|57302|57222|57299|57219|3
1729882830000|2024-10-25 19:00:30|57300|57220|57300|57220|57300|57220|57299|57219|3
1729882840000|2024-10-25 19:00:40|57299|57219|57301|57221|57301|57221|57299|57219|2
1729882850000|2024-10-25 19:00:50|57304|57224|57309|57229|57309|57229|57304|57224|3
1729882870000|2024-10-25 19:01:10|57307|57227|57307|57227|57309|57229|57305|57225|6
1729882880000|2024-10-25 19:01:20|57306|57226|57306|57226|57309|57229|57304|57224|7
1729882890000|2024-10-25 19:01:30|57308|57228|57309|57229|57309|57229|57307|57227|8
1729882900000|2024-10-25 19:01:40|57308|57228|57309|57229|57309|57229|57308|57228|4
1729882920000|2024-10-25 19:02:00|57308|57228|57309|57229|57309|57229|57307|57227|5
1729882930000|2024-10-25 19:02:10|57305|57225|57306|57226|57309|57229|57305|57225|6
1729882940000|2024-10-25 19:02:20|57304|57224|57304|57224|57304|57224|57304|57224|1
1729882950000|2024-10-25 19:02:30|57302|57222|57303|57223|57304|57224|57302|57222|6
1729882960000|2024-10-25 19:02:40|57304|57224|57304|57224|57305|57225|57304|57224|3
1729882980000|2024-10-25 19:03:00|57299|57219|57304|57224|57304|57224|57299|57219|3
1729882990000|2024-10-25 19:03:10|57302|57222|57301|57221|57304|57224|57301|57221|4
1729883000000|2024-10-25 19:03:20|57302|57222|57302|57222|57302|57222|57301|57221|5
1729883010000|2024-10-25 19:03:30|57299|57219|57299|57219|57302|57222|57299|57219|4
1729883020000|2024-10-25 19:03:40|57298|57218|57294|57214|57298|57218|57294|57214|2
1729883030000|2024-10-25 19:03:50|57295|57215|57294|57214|57295|57215|57294|57214|4
1729883040000|2024-10-25 19:04:00|57295|57215|57294|57214|57295|57215|57291|57211|6
1729883060000|2024-10-25 19:04:20|57293|57213|57294|57214|57294|57214|57293|57213|2
1729883100000|2024-10-25 19:05:00|57297|57217|57299|57219|57299|57219|57297|57217|2
1729883110000|2024-10-25 19:05:10|57298|57218|57299|57219|57299|57219|57298|57218|2
1729883120000|2024-10-25 19:05:20|57300|57220|57300|57220|57301|57221|57299|57219|5
1729883130000|2024-10-25 19:05:30|57302|57222|57304|57224|57304|57224|57302|57222|6
1729883140000|2024-10-25 19:05:40|57301|57221|57299|57219|57302|57222|57299|57219|4
1729883150000|2024-10-25 19:05:50|57301|57221|57300|57220|57301|57221|57299|57219|8
1729883160000|2024-10-25 19:06:00|57299|57219|57299|57219|57299|57219|57298|57218|3
1729883170000|2024-10-25 19:06:10|57297|57217|57298|57218|57299|57219|57297|57217|3
1729883180000|2024-10-25 19:06:20|57294|57214|57294|57214|57299|57219|57294|57214|7
1729883200000|2024-10-25 19:06:40|57295|57215|57294|57214|57299|57219|57294|57214|9
1729883210000|2024-10-25 19:06:50|57295|57215|57302|57222|57302|57222|57294|57214|6
1729883220000|2024-10-25 19:07:00|57300|57220|57309|57229|57309|57229|57299|57219|8
1729883230000|2024-10-25 19:07:10|57308|57228|57304|57224|57309|57229|57304|57224|6
1729883240000|2024-10-25 19:07:20|57307|57227|57309|57229|57312|57232|57307|57227|6
1729883250000|2024-10-25 19:07:30|57311|57231|57309|57229|57311|57231|57309|57229|4
1729883260000|2024-10-25 19:07:40|57310|57230|57309|57229|57310|57230|57309|57229|2
1729883270000|2024-10-25 19:07:50|57306|57226|57305|57225|57306|57226|57305|57225|2
1729883280000|2024-10-25 19:08:00|57304|57224|57305|57225|57305|57225|57304|57224|2
1729883290000|2024-10-25 19:08:10|57307|57227|57302|57222|57307|57227|57302|57222|5
1729883300000|2024-10-25 19:08:20|57299|57219|57305|57225|57305|57225|57299|57219|8
1729883320000|2024-10-25 19:08:40|57306|57226|57309|57229|57309|57229|57304|57224|8
1729883330000|2024-10-25 19:08:50|57312|57232|57309|57229|57312|57232|57309|57229|2
1729883340000|2024-10-25 19:09:00|57310|57230|57309|57229|57311|57231|57309|57229|6
1729883350000|2024-10-25 19:09:10|57313|57233|57310|57230|57313|57233|57309|57229|5
1729883360000|2024-10-25 19:09:20|57313|57233|57319|57239|57319|57239|57313|57233|7
1729883370000|2024-10-25 19:09:30|57318|57238|57317|57237|57319|57239|57315|57235|7
1729883380000|2024-10-25 19:09:40|57318|57238|57317|57237|57319|57239|57314|57234|7
1729883390000|2024-10-25 19:09:50|57316|57236|57314|57234|57317|57237|57314|57234|4
1729883400000|2024-10-25 19:10:00|57315|57235|57315|57235|57319|57239|57314|57234|5
1729883410000|2024-10-25 19:10:10|57316|57236|57319|57239|57319|57239|57315|57235|10
1729883420000|2024-10-25 19:10:20|57317|57237|57315|57235|57317|57237|57314|57234|9
1729883430000|2024-10-25 19:10:30|57314|57234|57314|57234|57315|57235|57314|57234|3
1729883460000|2024-10-25 19:11:00|57309|57229|57309|57229|57309|57229|57309|57229|1
1729883470000|2024-10-25 19:11:10|57308|57228|57305|57225|57308|57228|57305|57225|3
1729883480000|2024-10-25 19:11:20|57304|57224|57304|57224|57304|57224|57300|57220|5
1729883490000|2024-10-25 19:11:30|57303|57223|57304|57224|57304|57224|57303|57223|2
1729883500000|2024-10-25 19:11:40|57305|57225|57305|57225|57307|57227|57304|57224|4
1729883510000|2024-10-25 19:11:50|57304|57224|57304|57224|57308|57228|57304|57224|4
1729883520000|2024-10-25 19:12:00|57306|57226|57306|57226|57306|57226|57304|57224|3
1729883530000|2024-10-25 19:12:10|57309|57229|57309|57229|57309|57229|57309|57229|1
1729883550000|2024-10-25 19:12:30|57311|57231|57310|57230|57311|57231|57309|57229|5
1729883560000|2024-10-25 19:12:40|57309|57229|57309|57229|57312|57232|57308|57228|10
1729883570000|2024-10-25 19:12:50|57311|57231|57310|57230|57312|57232|57309|57229|5
1729883580000|2024-10-25 19:13:00|57313|57233|57314|57234|57314|57234|57311|57231|4
1729883590000|2024-10-25 19:13:10|57316|57236|57319|57239|57319|57239|57316|57236|2
1729883600000|2024-10-25 19:13:20|57320|57240|57319|57239|57320|57240|57319|57239|2
1729883610000|2024-10-25 19:13:30|57320|57240|57319|57239|57321|57241|57319|57239|6
1729883620000|2024-10-25 19:13:40|57321|57241|57329|57249|57329|57249|57321|57241|15
1729883630000|2024-10-25 19:13:50|57326|57246|57324|57244|57326|57246|57324|57244|4
1729883640000|2024-10-25 19:14:00|57325|57245|57324|57244|57329|57249|57324|57244|8
1729883660000|2024-10-25 19:14:20|57325|57245|57324|57244|57325|57245|57324|57244|2
1729883670000|2024-10-25 19:14:30|57325|57245|57324|57244|57325|57245|57324|57244|4
1729883690000|2024-10-25 19:14:50|57323|57243|57320|57240|57323|57243|57319|57239|7
1729883700000|2024-10-25 19:15:00|57319|57239|57319|57239|57320|57240|57319|57239|3
1729883710000|2024-10-25 19:15:10|57323|57243|57321|57241|57323|57243|57321|57241|2
1729883720000|2024-10-25 19:15:20|57324|57244|57319|57239|57324|57244|57319|57239|4
1729883730000|2024-10-25 19:15:30|57324|57244|57319|57239|57324|57244|57319|57239|3
1729883740000|2024-10-25 19:15:40|57322|57242|57321|57241|57324|57244|57321|57241|3
1729883750000|2024-10-25 19:15:50|57324|57244|57324|57244|57325|57245|57324|57244|3
1729883770000|2024-10-25 19:16:10|57322|57242|57324|57244|57324|57244|57322|57242|2
1729883780000|2024-10-25 19:16:20|57321|57241|57319|57239|57321|57241|57319|57239|5
1729883790000|2024-10-25 19:16:30|57321|57241|57321|57241|57321|57241|57321|57241|1
1729883800000|2024-10-25 19:16:40|57320|57240|57320|57240|57324|57244|57320|57240|8
1729883810000|2024-10-25 19:16:50|57321|57241|57319|57239|57324|57244|57319|57239|8
1729883820000|2024-10-25 19:17:00|57320|57240|57321|57241|57321|57241|57320|57240|2
1729883830000|2024-10-25 19:17:10|57319|57239|57319|57239|57319|57239|57319|57239|1
1729883840000|2024-10-25 19:17:20|57316|57236|57316|57236|57316|57236|57316|57236|1
1729883850000|2024-10-25 19:17:30|57314|57234|57314|57234|57314|57234|57314|57234|1
1729883890000|2024-10-25 19:18:10|57316|57236|57319|57239|57319|57239|57316|57236|2
1729883950000|2024-10-25 19:19:10|57315|57235|57319|57239|57319|57239|57315|57235|4
1729883960000|2024-10-25 19:19:20|57320|57240|57320|57240|57320|57240|57320|57240|1
1729883970000|2024-10-25 19:19:30|57324|57244|57325|57245|57329|57249|57321|57241|5
1729883980000|2024-10-25 19:19:40|57324|57244|57324|57244|57325|57245|57324|57244|3
1729883990000|2024-10-25 19:19:50|57325|57245|57324|57244|57325|57245|57324|57244|2
1729884000000|2024-10-25 19:20:00|57325|57245|57324|57244|57328|57248|57324|57244|4
1729884010000|2024-10-25 19:20:10|57321|57241|57321|57241|57321|57241|57321|57241|1
1729884020000|2024-10-25 19:20:20|57323|57243|57324|57244|57324|57244|57321|57241|4
1729884040000|2024-10-25 19:20:40|57326|57246|57324|57244|57326|57246|57324|57244|3
1729884060000|2024-10-25 19:21:00|57326|57246|57324|57244|57326|57246|57324|57244|2
1729884100000|2024-10-25 19:21:40|57327|57247|57329|57249|57329|57249|57327|57247|5
1729884110000|2024-10-25 19:21:50|57327|57247|57329|57249|57329|57249|57324|57244|8
1729884120000|2024-10-25 19:22:00|57331|57251|57331|57251|57334|57254|57329|57249|7
1729884130000|2024-10-25 19:22:10|57330|57250|57330|57250|57330|57250|57329|57249|3
1729884140000|2024-10-25 19:22:20|57334|57254|57339|57259|57339|57259|57334|57254|3
1729884150000|2024-10-25 19:22:30|57337|57257|57338|57258|57339|57259|57336|57256|7
1729884160000|2024-10-25 19:22:40|57339|57259|57339|57259|57341|57261|57334|57254|9
1729884200000|2024-10-25 19:23:20|57340|57260|57344|57264|57344|57264|57339|57259|4
1729884210000|2024-10-25 19:23:30|57340|57260|57344|57264|57344|57264|57334|57254|12
1729884220000|2024-10-25 19:23:40|57339|57259|57334|57254|57340|57260|57334|57254|11
1729884230000|2024-10-25 19:23:50|57336|57256|57334|57254|57337|57257|57334|57254|3
1729884250000|2024-10-25 19:24:10|57335|57255|57334|57254|57335|57255|57334|57254|6
1729884260000|2024-10-25 19:24:20|57335|57255|57334|57254|57335|57255|57334|57254|2
1729884270000|2024-10-25 19:24:30|57330|57250|57329|57249|57330|57250|57329|57249|2
1729884280000|2024-10-25 19:24:40|57330|57250|57329|57249|57330|57250|57329|57249|2
1729884290000|2024-10-25 19:24:50|57331|57251|57334|57254|57334|57254|57330|57250|5
1729884310000|2024-10-25 19:25:10|57336|57256|57334|57254|57336|57256|57334|57254|3
1729884320000|2024-10-25 19:25:20|57333|57253|57334|57254|57334|57254|57333|57253|2
1729884330000|2024-10-25 19:25:30|57338|57258|57334|57254|57338|57258|57334|57254|6
1729884340000|2024-10-25 19:25:40|57335|57255|57334|57254|57335|57255|57334|57254|2
1729884350000|2024-10-25 19:25:50|57333|57253|57334|57254|57334|57254|57332|57252|4
1729884360000|2024-10-25 19:26:00|57333|57253|57319|57239|57333|57253|57317|57237|5
1729884370000|2024-10-25 19:26:10|57322|57242|57324|57244|57324|57244|57322|57242|2
1729884400000|2024-10-25 19:26:40|57323|57243|57319|57239|57323|57243|57319|57239|2
1729884420000|2024-10-25 19:27:00|57320|57240|57320|57240|57321|57241|57320|57240|3
1729884430000|2024-10-25 19:27:10|57319|57239|57324|57244|57324|57244|57319|57239|3
1729884460000|2024-10-25 19:27:40|57326|57246|57325|57245|57329|57249|57325|57245|5
1729884470000|2024-10-25 19:27:50|57324|57244|57324|57244|57324|57244|57324|57244|1
1729884490000|2024-10-25 19:28:10|57321|57241|57319|57239|57321|57241|57319|57239|4
1729884510000|2024-10-25 19:28:30|57321|57241|57320|57240|57321|57241|57320|57240|2
1729884520000|2024-10-25 19:28:40|57319|57239|57319|57239|57319|57239|57319|57239|1
1729884560000|2024-10-25 19:29:20|57322|57242|57324|57244|57324|57244|57322|57242|5
1729884570000|2024-10-25 19:29:30|57326|57246|57323|57243|57326|57246|57323|57243|6
1729884580000|2024-10-25 19:29:40|57322|57242|57320|57240|57323|57243|57319|57239|4
1729884590000|2024-10-25 19:29:50|57323|57243|57319|57239|57323|57243|57319|57239|4
1729884610000|2024-10-25 19:30:10|57320|57240|57319|57239|57321|57241|57319|57239|4
1729884620000|2024-10-25 19:30:20|57323|57243|57320|57240|57324|57244|57320|57240|5
1729884630000|2024-10-25 19:30:30|57319|57239|57319|57239|57324|57244|57319|57239|9
1729884640000|2024-10-25 19:30:40|57320|57240|57319|57239|57320|57240|57319|57239|2
1729884650000|2024-10-25 19:30:50|57324|57244|57322|57242|57324|57244|57322|57242|2
1729884660000|2024-10-25 19:31:00|57321|57241|57320|57240|57324|57244|57319|57239|9
1729884670000|2024-10-25 19:31:10|57319|57239|57320|57240|57324|57244|57319|57239|6
1729884680000|2024-10-25 19:31:20|57321|57241|57324|57244|57324|57244|57319|57239|5
1729884700000|2024-10-25 19:31:40|57326|57246|57329|57249|57329|57249|57326|57246|2
1729884710000|2024-10-25 19:31:50|57332|57252|57329|57249|57332|57252|57329|57249|2
1729884730000|2024-10-25 19:32:10|57326|57246|57326|57246|57329|57249|57324|57244|5
1729884740000|2024-10-25 19:32:20|57329|57249|57329|57249|57329|57249|57328|57248|3
1729884750000|2024-10-25 19:32:30|57331|57251|57329|57249|57331|57251|57329|57249|2
1729884770000|2024-10-25 19:32:50|57327|57247|57327|57247|57327|57247|57327|57247|1
1729884780000|2024-10-25 19:33:00|57326|57246|57326|57246|57329|57249|57324|57244|8
1729884790000|2024-10-25 19:33:10|57327|57247|57327|57247|57329|57249|57326|57246|6
1729884800000|2024-10-25 19:33:20|57326|57246|57319|57239|57326|57246|57314|57234|8
1729884810000|2024-10-25 19:33:30|57317|57237|57319|57239|57320|57240|57317|57237|4
1729884830000|2024-10-25 19:33:50|57320|57240|57324|57244|57327|57247|57320|57240|9
1729884840000|2024-10-25 19:34:00|57325|57245|57326|57246|57327|57247|57324|57244|6
1729884850000|2024-10-25 19:34:10|57324|57244|57329|57249|57329|57249|57324|57244|5
1729884860000|2024-10-25 19:34:20|57328|57248|57327|57247|57329|57249|57326|57246|5
1729884870000|2024-10-25 19:34:30|57329|57249|57329|57249|57329|57249|57326|57246|7
1729884900000|2024-10-25 19:35:00|57330|57250|57330|57250|57334|57254|57330|57250|12
1729884910000|2024-10-25 19:35:10|57331|57251|57329|57249|57331|57251|57329|57249|3
1729884920000|2024-10-25 19:35:20|57331|57251|57333|57253|57334|57254|57331|57251|3
1729884930000|2024-10-25 19:35:30|57332|57252|57331|57251|57332|57252|57331|57251|2
1729884940000|2024-10-25 19:35:40|57329|57249|57329|57249|57329|57249|57329|57249|1
1729884950000|2024-10-25 19:35:50|57328|57248|57325|57245|57329|57249|57324|57244|5
1729884960000|2024-10-25 19:36:00|57324|57244|57324|57244|57324|57244|57324|57244|1
1729884970000|2024-10-25 19:36:10|57326|57246|57329|57249|57329|57249|57326|57246|8
1729885010000|2024-10-25 19:36:50|57327|57247|57325|57245|57329|57249|57324|57244|6
1729885020000|2024-10-25 19:37:00|57326|57246|57324|57244|57326|57246|57324|57244|3
1729885030000|2024-10-25 19:37:10|57320|57240|57320|57240|57320|57240|57319|57239|3
1729885040000|2024-10-25 19:37:20|57321|57241|57321|57241|57321|57241|57319|57239|4
1729885050000|2024-10-25 19:37:30|57319|57239|57319|57239|57321|57241|57319|57239|4
1729885060000|2024-10-25 19:37:40|57320|57240|57319|57239|57320|57240|57319|57239|2
1729885070000|2024-10-25 19:37:50|57320|57240|57321|57241|57321|57241|57319|57239|7
1729885080000|2024-10-25 19:38:00|57320|57240|57319|57239|57320|57240|57319|57239|2
1729885090000|2024-10-25 19:38:10|57318|57238|57315|57235|57318|57238|57315|57235|3
1729885110000|2024-10-25 19:38:30|57314|57234|57314|57234|57314|57234|57314|57234|1
1729885120000|2024-10-25 19:38:40|57315|57235|57314|57234|57319|57239|57314|57234|6
1729885130000|2024-10-25 19:38:50|57315|57235|57314|57234|57315|57235|57314|57234|2
1729885140000|2024-10-25 19:39:00|57318|57238|57315|57235|57318|57238|57314|57234|3
1729885150000|2024-10-25 19:39:10|57314|57234|57319|57239|57319|57239|57314|57234|8
1729885170000|2024-10-25 19:39:30|57320|57240|57319|57239|57320|57240|57319|57239|2
1729885250000|2024-10-25 19:40:50|57316|57236|57312|57232|57316|57236|57309|57229|8
1729885260000|2024-10-25 19:41:00|57313|57233|57310|57230|57314|57234|57309|57229|11
1729885270000|2024-10-25 19:41:10|57311|57231|57314|57234|57314|57234|57310|57230|7
1729885280000|2024-10-25 19:41:20|57311|57231|57311|57231|57311|57231|57311|57231|1
1729885290000|2024-10-25 19:41:30|57310|57230|57314|57234|57314|57234|57310|57230|6
1729885300000|2024-10-25 19:41:40|57317|57237|57319|57239|57322|57242|57317|57237|9
1729885310000|2024-10-25 19:41:50|57320|57240|57313|57233|57320|57240|57313|57233|5
1729885320000|2024-10-25 19:42:00|57315|57235|57319|57239|57319|57239|57315|57235|4
1729885330000|2024-10-25 19:42:10|57326|57246|57324|57244|57326|57246|57319|57239|6
1729885340000|2024-10-25 19:42:20|57323|57243|57319|57239|57323|57243|57319|57239|5
1729885350000|2024-10-25 19:42:30|57320|57240|57319|57239|57320|57240|57319|57239|2
1729885370000|2024-10-25 19:42:50|57323|57243|57319|57239|57323|57243|57319|57239|5
1729885380000|2024-10-25 19:43:00|57323|57243|57319|57239|57323|57243|57319|57239|6
1729885390000|2024-10-25 19:43:10|57320|57240|57319|57239|57321|57241|57319|57239|3
1729885400000|2024-10-25 19:43:20|57320|57240|57320|57240|57320|57240|57320|57240|1
1729885410000|2024-10-25 19:43:30|57321|57241|57322|57242|57322|57242|57319|57239|9
1729885420000|2024-10-25 19:43:40|57324|57244|57324|57244|57326|57246|57324|57244|3
1729885430000|2024-10-25 19:43:50|57327|57247|57328|57248|57328|57248|57324|57244|5
1729885440000|2024-10-25 19:44:00|57324|57244|57324|57244|57324|57244|57324|57244|1
1729885450000|2024-10-25 19:44:10|57327|57247|57324|57244|57329|57249|57324|57244|11
1729885470000|2024-10-25 19:44:30|57322|57242|57321|57241|57323|57243|57321|57241|3
1729885480000|2024-10-25 19:44:40|57319|57239|57319|57239|57319|57239|57319|57239|1
1729885490000|2024-10-25 19:44:50|57316|57236|57319|57239|57319|57239|57315|57235|4
1729885550000|2024-10-25 19:45:50|57318|57238|57318|57238|57319|57239|57318|57238|5
1729885560000|2024-10-25 19:46:00|57316|57236|57314|57234|57319|57239|57314|57234|14
1729885570000|2024-10-25 19:46:10|57315|57235|57319|57239|57319|57239|57315|57235|2
1729885580000|2024-10-25 19:46:20|57318|57238|57314|57234|57319|57239|57314|57234|8
1729885600000|2024-10-25 19:46:40|57311|57231|57312|57232|57312|57232|57309|57229|3
1729885610000|2024-10-25 19:46:50|57311|57231|57314|57234|57314|57234|57311|57231|2
1729885640000|2024-10-25 19:47:20|57316|57236|57315|57235|57316|57236|57315|57235|2
1729885650000|2024-10-25 19:47:30|57318|57238|57319|57239|57319|57239|57318|57238|2
1729885670000|2024-10-25 19:47:50|57324|57244|57324|57244|57324|57244|57324|57244|1
1729885690000|2024-10-25 19:48:10|57323|57243|57324|57244|57324|57244|57323|57243|2
1729885700000|2024-10-25 19:48:20|57323|57243|57319|57239|57324|57244|57319|57239|9
1729885710000|2024-10-25 19:48:30|57321|57241|57319|57239|57324|57244|57319|57239|7
1729885720000|2024-10-25 19:48:40|57321|57241|57329|57249|57329|57249|57321|57241|2
1729885790000|2024-10-25 19:49:50|57324|57244|57324|57244|57324|57244|57324|57244|1
1729885810000|2024-10-25 19:50:10|57325|57245|57328|57248|57329|57249|57324|57244|6
1729885820000|2024-10-25 19:50:20|57326|57246|57325|57245|57328|57248|57324|57244|5
1729885830000|2024-10-25 19:50:30|57324|57244|57324|57244|57324|57244|57324|57244|1
1729885870000|2024-10-25 19:51:10|57322|57242|57324|57244|57324|57244|57322|57242|2
1729885900000|2024-10-25 19:51:40|57326|57246|57329|57249|57329|57249|57326|57246|2
1729885910000|2024-10-25 19:51:50|57328|57248|57324|57244|57328|57248|57324|57244|8
1729885920000|2024-10-25 19:52:00|57326|57246|57329|57249|57329|57249|57326|57246|4
1729885950000|2024-10-25 19:52:30|57331|57251|57329|57249|57331|57251|57329|57249|4
1729885960000|2024-10-25 19:52:40|57330|57250|57334|57254|57334|57254|57330|57250|4
1729885970000|2024-10-25 19:52:50|57333|57253|57339|57259|57339|57259|57332|57252|7
1729885990000|2024-10-25 19:53:10|57341|57261|57339|57259|57341|57261|57339|57259|2
1729886000000|2024-10-25 19:53:20|57338|57258|57337|57257|57339|57259|57335|57255|9
1729886010000|2024-10-25 19:53:30|57336|57256|57339|57259|57339|57259|57334|57254|11
1729886020000|2024-10-25 19:53:40|57337|57257|57334|57254|57337|57257|57334|57254|8
1729886030000|2024-10-25 19:53:50|57336|57256|57334|57254|57336|57256|57334|57254|2
1729886040000|2024-10-25 19:54:00|57337|57257|57335|57255|57337|57257|57334|57254|4
1729886050000|2024-10-25 19:54:10|57334|57254|57334|57254|57334|57254|57334|57254|1
1729886070000|2024-10-25 19:54:30|57336|57256|57334|57254|57336|57256|57334|57254|2
1729886080000|2024-10-25 19:54:40|57336|57256|57334|57254|57336|57256|57334|57254|4
1729886090000|2024-10-25 19:54:50|57335|57255|57339|57259|57339|57259|57335|57255|5
1729886110000|2024-10-25 19:55:10|57338|57258|57339|57259|57339|57259|57334|57254|5
1729886120000|2024-10-25 19:55:20|57338|57258|57338|57258|57339|57259|57338|57258|3
1729886130000|2024-10-25 19:55:30|57339|57259|57339|57259|57339|57259|57339|57259|1
1729886150000|2024-10-25 19:55:50|57338|57258|57334|57254|57339|57259|57334|57254|6
1729886160000|2024-10-25 19:56:00|57335|57255|57329|57249|57335|57255|57329|57249|8
1729886180000|2024-10-25 19:56:20|57330|57250|57334|57254|57334|57254|57329|57249|12
1729886190000|2024-10-25 19:56:30|57331|57251|57329|57249|57331|57251|57329|57249|2
1729886210000|2024-10-25 19:56:50|57334|57254|57329|57249|57334|57254|57329|57249|3
1729886220000|2024-10-25 19:57:00|57326|57246|57325|57245|57328|57248|57324|57244|8
1729886230000|2024-10-25 19:57:10|57324|57244|57324|57244|57329|57249|57324|57244|9
1729886240000|2024-10-25 19:57:20|57322|57242|57319|57239|57322|57242|57319|57239|6
1729886250000|2024-10-25 19:57:30|57323|57243|57322|57242|57323|57243|57321|57241|4
1729886260000|2024-10-25 19:57:40|57319|57239|57319|57239|57323|57243|57319|57239|6
1729886270000|2024-10-25 19:57:50|57320|57240|57324|57244|57324|57244|57319|57239|3
1729886280000|2024-10-25 19:58:00|57321|57241|57319|57239|57324|57244|57319|57239|5
1729886290000|2024-10-25 19:58:10|57320|57240|57319|57239|57321|57241|57316|57236|6
1729886300000|2024-10-25 19:58:20|57318|57238|57314|57234|57318|57238|57314|57234|2
1729886310000|2024-10-25 19:58:30|57312|57232|57309|57229|57312|57232|57309|57229|2
1729886330000|2024-10-25 19:58:50|57313|57233|57314|57234|57314|57234|57310|57230|8
1729886340000|2024-10-25 19:59:00|57316|57236|57314|57234|57319|57239|57314|57234|5
1729886350000|2024-10-25 19:59:10|57310|57230|57310|57230|57310|57230|57310|57230|1
1729886360000|2024-10-25 19:59:20|57313|57233|57314|57234|57314|57234|57309|57229|13
1729886370000|2024-10-25 19:59:30|57309|57229|57309|57229|57309|57229|57309|57229|1
1729886390000|2024-10-25 19:59:50|57308|57228|57299|57219|57308|57228|57299|57219|11
1730117460000|2024-10-28 12:11:00|57336.5|57256.5|57333.5|57253.5|57343.5|57263.5|57333.5|57253.5|12
1730117470000|2024-10-28 12:11:10|57335.5|57255.5|57326.5|57246.5|57337.5|57257.5|57323.5|57243.5|14
1730117480000|2024-10-28 12:11:20|57328.5|57248.5|57320.5|57240.5|57328.5|57248.5|57319.5|57239.5|9
1730117490000|2024-10-28 12:11:30|57319.5|57239.5|57318.5|57238.5|57328.5|57248.5|57318.5|57238.5|9
1730117500000|2024-10-28 12:11:40|57321.5|57241.5|57322.5|57242.5|57325.5|57245.5|57318.5|57238.5|10
1730117510000|2024-10-28 12:11:50|57323.5|57243.5|57323.5|57243.5|57330.5|57250.5|57321.5|57241.5|11
1730117520000|2024-10-28 12:12:00|57324.5|57244.5|57329.5|57249.5|57336.5|57256.5|57324.5|57244.5|13
1730117530000|2024-10-28 12:12:10|57330.5|57250.5|57333.5|57253.5|57338.5|57258.5|57329.5|57249.5|8
1730117540000|2024-10-28 12:12:20|57335.5|57255.5|57330.5|57250.5|57343.5|57263.5|57328.5|57248.5|11
1730117550000|2024-10-28 12:12:30|57335.5|57255.5|57343.5|57263.5|57343.5|57263.5|57335.5|57255.5|5
1730117560000|2024-10-28 12:12:40|57340.5|57260.5|57343|57263|57349.5|57269.5|57340.5|57260.5|12
1730117570000|2024-10-28 12:12:50|57340|57260|57331|57251|57343|57263|57331|57251|11
1730117580000|2024-10-28 12:13:00|57330|57250|57332|57252|57334|57254|57330|57250|6
1730117590000|2024-10-28 12:13:10|57328|57248|57333|57253|57333|57253|57328|57248|8
1730117600000|2024-10-28 12:13:20|57336|57256|57341|57261|57341|57261|57336|57256|6
1730117610000|2024-10-28 12:13:30|57338|57258|57328.5|57248.5|57338|57258|57325|57245|8
1730117620000|2024-10-28 12:13:40|57325.5|57245.5|57318.5|57238.5|57327.5|57247.5|57316.5|57236.5|10
1730117630000|2024-10-28 12:13:50|57320.5|57240.5|57308.5|57228.5|57320.5|57240.5|57308.5|57228.5|5
1730117640000|2024-10-28 12:14:00|57306.5|57226.5|57315.5|57235.5|57315.5|57235.5|57305.5|57225.5|10
1730117650000|2024-10-28 12:14:10|57313.5|57233.5|57328.5|57248.5|57328.5|57248.5|57312|57232|15
1730117660000|2024-10-28 12:14:20|57332.5|57252.5|57327.5|57247.5|57338.5|57258.5|57323.5|57243.5|11
1730117670000|2024-10-28 12:14:30|57333.5|57253.5|57338.5|57258.5|57338.5|57258.5|57333.5|57253.5|4
1730117690000|2024-10-28 12:14:50|57341.5|57261.5|57356.5|57276.5|57356.5|57276.5|57341.5|57261.5|8
1730117700000|2024-10-28 12:15:00|57353.5|57273.5|57366.5|57286.5|57378.5|57298.5|57353.5|57273.5|10
1730117710000|2024-10-28 12:15:10|57367.5|57287.5|57383.5|57303.5|57383.5|57303.5|57363.5|57283.5|17
1730117720000|2024-10-28 12:15:20|57379.5|57299.5|57386.5|57306.5|57398.5|57318.5|57379.5|57299.5|15
1730117730000|2024-10-28 12:15:30|57383.5|57303.5|57383.5|57303.5|57389.5|57309.5|57381.5|57301.5|10
1730117740000|2024-10-28 12:15:40|57388.5|57308.5|57383.5|57303.5|57388.5|57308.5|57383.5|57303.5|7
1730117750000|2024-10-28 12:15:50|57385.5|57305.5|57411.5|57331.5|57415.5|57335.5|57385.5|57305.5|14
1730117760000|2024-10-28 12:16:00|57412.5|57332.5|57419|57339|57419|57339|57409.5|57329.5|15
1730117770000|2024-10-28 12:16:10|57416|57336|57409|57329|57416|57336|57409|57329|8
1730117780000|2024-10-28 12:16:20|57404|57324|57409.5|57329.5|57418.5|57338.5|57404|57324|16
1730117790000|2024-10-28 12:16:30|57404.5|57324.5|57431.5|57351.5|57431.5|57351.5|57398.5|57318.5|13
1730117800000|2024-10-28 12:16:40|57431|57351|57414|57334|57432|57352|57414|57334|12
1730117810000|2024-10-28 12:16:50|57411|57331|57400|57320|57411|57331|57400|57320|8
1730117820000|2024-10-28 12:17:00|57403|57323|57408.5|57328.5|57411|57331|57399|57319|13
1730117830000|2024-10-28 12:17:10|57412.5|57332.5|57409.5|57329.5|57413.5|57333.5|57409.5|57329.5|5
1730117840000|2024-10-28 12:17:20|57408.5|57328.5|57406.5|57326.5|57411.5|57331.5|57404.5|57324.5|14
1730117850000|2024-10-28 12:17:30|57409.5|57329.5|57408.5|57328.5|57410.5|57330.5|57407.5|57327.5|5
1730117860000|2024-10-28 12:17:40|57407.5|57327.5|57403.5|57323.5|57407.5|57327.5|57403.5|57323.5|4
1730117870000|2024-10-28 12:17:50|57400.5|57320.5|57389.5|57309.5|57400.5|57320.5|57388.5|57308.5|7
1730117880000|2024-10-28 12:18:00|57388.5|57308.5|57408.5|57328.5|57408.5|57328.5|57388.5|57308.5|11
1730117890000|2024-10-28 12:18:10|57409.5|57329.5|57403.5|57323.5|57409.5|57329.5|57403.5|57323.5|12
1730117900000|2024-10-28 12:18:20|57404.5|57324.5|57407.5|57327.5|57408.5|57328.5|57400.5|57320.5|10
1730117910000|2024-10-28 12:18:30|57408.5|57328.5|57418.5|57338.5|57424.5|57344.5|57408.5|57328.5|9
1730117920000|2024-10-28 12:18:40|57414.5|57334.5|57403.5|57323.5|57414.5|57334.5|57403.5|57323.5|8
1730117930000|2024-10-28 12:18:50|57400.5|57320.5|57398.5|57318.5|57403.5|57323.5|57398.5|57318.5|13
1730117940000|2024-10-28 12:19:00|57394.5|57314.5|57393.5|57313.5|57397.5|57317.5|57388.5|57308.5|7
1730117950000|2024-10-28 12:19:10|57394.5|57314.5|57386.5|57306.5|57394.5|57314.5|57378.5|57298.5|12
1730117960000|2024-10-28 12:19:20|57388.5|57308.5|57378.5|57298.5|57388.5|57308.5|57378.5|57298.5|11
1730117970000|2024-10-28 12:19:30|57375.5|57295.5|57368.5|57288.5|57375.5|57295.5|57368.5|57288.5|6
1730117980000|2024-10-28 12:19:40|57369.5|57289.5|57368.5|57288.5|57370.5|57290.5|57367.5|57287.5|6
1730117990000|2024-10-28 12:19:50|57367.5|57287.5|57378.5|57298.5|57383.5|57303.5|57367.5|57287.5|18
1730118000000|2024-10-28 12:20:00|57375.5|57295.5|57370.5|57290.5|57375.5|57295.5|57369.5|57289.5|5
1730118010000|2024-10-28 12:20:10|57369.5|57289.5|57363.5|57283.5|57378.5|57298.5|57363.5|57283.5|11
1730118020000|2024-10-28 12:20:20|57362.5|57282.5|57358.5|57278.5|57363.5|57283.5|57355.5|57275.5|11
1730118030000|2024-10-28 12:20:30|57357.5|57277.5|57358.5|57278.5|57368.5|57288.5|57357.5|57277.5|10
1730118040000|2024-10-28 12:20:40|57357.5|57277.5|57358.5|57278.5|57360.5|57280.5|57357.5|57277.5|4
1730118050000|2024-10-28 12:20:50|57360.5|57280.5|57363.5|57283.5|57363.5|57283.5|57358|57278|8
1730118060000|2024-10-28 12:21:00|57361.5|57281.5|57348.5|57268.5|57362.5|57282.5|57348.5|57268.5|6
1730118070000|2024-10-28 12:21:10|57345.5|57265.5|57338|57258|57345.5|57265.5|57330.5|57250.5|12
1730118080000|2024-10-28 12:21:20|57333|57253|57327|57247|57338|57258|57327|57247|7
1730118090000|2024-10-28 12:21:30|57328|57248|57328|57248|57333|57253|57325|57245|10
1730118100000|2024-10-28 12:21:40|57330|57250|57341|57261|57345|57265|57330|57250|9
1730118110000|2024-10-28 12:21:50|57338|57258|57343|57263|57343|57263|57338|57258|6
1730118120000|2024-10-28 12:22:00|57346|57266|57349|57269|57358|57278|57346|57266|10
1730118130000|2024-10-28 12:22:10|57348|57268|57352.5|57272.5|57357.5|57277.5|57345|57265|13
1730118140000|2024-10-28 12:22:20|57353.5|57273.5|57349.5|57269.5|57358.5|57278.5|57347.5|57267.5|15
1730118150000|2024-10-28 12:22:30|57345.5|57265.5|57341.5|57261.5|57346.5|57266.5|57337.5|57257.5|14
1730118160000|2024-10-28 12:22:40|57342.5|57262.5|57343.5|57263.5|57343.5|57263.5|57339.5|57259.5|12
1730118170000|2024-10-28 12:22:50|57353.5|57273.5|57347.5|57267.5|57353.5|57273.5|57347.5|57267.5|6
1730118180000|2024-10-28 12:23:00|57348.5|57268.5|57343.5|57263.5|57353.5|57273.5|57341.5|57261.5|12
1730118190000|2024-10-28 12:23:10|57347.5|57267.5|57332.5|57252.5|57347.5|57267.5|57332.5|57252.5|9
1730118200000|2024-10-28 12:23:20|57333.5|57253.5|57338.5|57258.5|57339.5|57259.5|57333.5|57253.5|4
1730118210000|2024-10-28 12:23:30|57334.5|57254.5|57323.5|57243.5|57334.5|57254.5|57323.5|57243.5|4
1730118220000|2024-10-28 12:23:40|57322.5|57242.5|57324.5|57244.5|57330.5|57250.5|57318.5|57238.5|7
1730118230000|2024-10-28 12:23:50|57326.5|57246.5|57328.5|57248.5|57330.5|57250.5|57323.5|57243.5|10
1730118240000|2024-10-28 12:24:00|57327.5|57247.5|57328.5|57248.5|57333.5|57253.5|57327.5|57247.5|10
1730118250000|2024-10-28 12:24:10|57325.5|57245.5|57318.5|57238.5|57328.5|57248.5|57318.5|57238.5|13
1730118260000|2024-10-28 12:24:20|57313.5|57233.5|57323.5|57243.5|57323.5|57243.5|57313.5|57233.5|11
1730118270000|2024-10-28 12:24:30|57320.5|57240.5|57293.5|57213.5|57320.5|57240.5|57293.5|57213.5|8
1730118280000|2024-10-28 12:24:40|57296.5|57216.5|57303.5|57223.5|57305.5|57225.5|57293.5|57213.5|17
1730118290000|2024-10-28 12:24:50|57298.5|57218.5|57299.5|57219.5|57303.5|57223.5|57295.5|57215.5|9
1730118300000|2024-10-28 12:25:00|57300.5|57220.5|57303.5|57223.5|57313.5|57233.5|57299.5|57219.5|16
1730118310000|2024-10-28 12:25:10|57306.5|57226.5|57308.5|57228.5|57314.5|57234.5|57306.5|57226.5|11
1730118320000|2024-10-28 12:25:20|57305.5|57225.5|57314.5|57234.5|57314.5|57234.5|57303.5|57223.5|8
1730118330000|2024-10-28 12:25:30|57313.5|57233.5|57313.5|57233.5|57315.5|57235.5|57312.5|57232.5|10
1730118340000|2024-10-28 12:25:40|57315.5|57235.5|57313.5|57233.5|57315.5|57235.5|57313.5|57233.5|10
1730118350000|2024-10-28 12:25:50|57314|57234|57303.5|57223.5|57314|57234|57303.5|57223.5|6
1730118360000|2024-10-28 12:26:00|57304.5|57224.5|57293.5|57213.5|57304.5|57224.5|57293.5|57213.5|10
1730118370000|2024-10-28 12:26:10|57288.5|57208.5|57283.5|57203.5|57288.5|57208.5|57278.5|57198.5|19
1730118380000|2024-10-28 12:26:20|57286.5|57206.5|57281.5|57201.5|57290.5|57210.5|57278.5|57198.5|14
1730118390000|2024-10-28 12:26:30|57283.5|57203.5|57289.5|57209.5|57293.5|57213.5|57283.5|57203.5|10
1730118400000|2024-10-28 12:26:40|57290.5|57210.5|57303.5|57223.5|57303.5|57223.5|57290.5|57210.5|10
1730118410000|2024-10-28 12:26:50|57307.5|57227.5|57308.5|57228.5|57308.5|57228.5|57303.5|57223.5|4
1730118420000|2024-10-28 12:27:00|57305.5|57225.5|57295.5|57215.5|57308.5|57228.5|57291.5|57211.5|14
1730118430000|2024-10-28 12:27:10|57298.5|57218.5|57295.5|57215.5|57300.5|57220.5|57288.5|57208.5|12
1730118440000|2024-10-28 12:27:20|57294.5|57214.5|57307.5|57227.5|57307.5|57227.5|57294.5|57214.5|8
1730118450000|2024-10-28 12:27:30|57303.5|57223.5|57300.5|57220.5|57308.5|57228.5|57300.5|57220.5|11
1730118460000|2024-10-28 12:27:40|57298.5|57218.5|57290.5|57210.5|57300.5|57220.5|57290.5|57210.5|7
1730118470000|2024-10-28 12:27:50|57292.5|57212.5|57298.5|57218.5|57298.5|57218.5|57292.5|57212.5|4
1730118480000|2024-10-28 12:28:00|57299.5|57219.5|57300.5|57220.5|57301.5|57221.5|57299.5|57219.5|7
1730118490000|2024-10-28 12:28:10|57301.5|57221.5|57312.5|57232.5|57312.5|57232.5|57300.5|57220.5|8
1730118500000|2024-10-28 12:28:20|57313.5|57233.5|57281.5|57201.5|57313.5|57233.5|57281.5|57201.5|9
1730118510000|2024-10-28 12:28:30|57282.5|57202.5|57292.5|57212.5|57295.5|57215.5|57282.5|57202.5|16
1730118520000|2024-10-28 12:28:40|57291.5|57211.5|57291.5|57211.5|57293.5|57213.5|57288.5|57208.5|11
1730118530000|2024-10-28 12:28:50|57293.5|57213.5|57287.5|57207.5|57293.5|57213.5|57286.5|57206.5|9
1730118540000|2024-10-28 12:29:00|57289.5|57209.5|57285.5|57205.5|57289.5|57209.5|57273.5|57193.5|16
1730118550000|2024-10-28 12:29:10|57288.5|57208.5|57292.5|57212.5|57293.5|57213.5|57288.5|57208.5|5
1730118560000|2024-10-28 12:29:20|57293.5|57213.5|57294.5|57214.5|57294.5|57214.5|57290.5|57210.5|4
1730118570000|2024-10-28 12:29:30|57298.5|57218.5|57291.5|57211.5|57298.5|57218.5|57288.5|57208.5|13
1730118580000|2024-10-28 12:29:40|57292.5|57212.5|57293.5|57213.5|57294.5|57214.5|57292.5|57212.5|3
1730118590000|2024-10-28 12:29:50|57290.5|57210.5|57288.5|57208.5|57291.5|57211.5|57288.5|57208.5|5
1730118600000|2024-10-28 12:30:00|57292.5|57212.5|57293|57213|57293|57213|57288|57208|11
1730118610000|2024-10-28 12:30:10|57298|57218|57298|57218|57298|57218|57293|57213|3
1730118620000|2024-10-28 12:30:20|57296|57216|57283.5|57203.5|57296|57216|57279|57199|14
1730118630000|2024-10-28 12:30:30|57286.5|57206.5|57283|57203|57286.5|57206.5|57278|57198|13
1730118640000|2024-10-28 12:30:40|57285|57205|57283|57203|57292|57212|57283|57203|8
1730118650000|2024-10-28 12:30:50|57286|57206|57288|57208|57288|57208|57286|57206|5
1730118660000|2024-10-28 12:31:00|57292|57212|57298|57218|57298|57218|57286|57206|10
1730118670000|2024-10-28 12:31:10|57301|57221|57303|57223|57303|57223|57298|57218|11
1730118680000|2024-10-28 12:31:20|57306|57226|57308|57228|57308|57228|57306|57226|2
1730118690000|2024-10-28 12:31:30|57312|57232|57321|57241|57323|57243|57312|57232|5
1730118700000|2024-10-28 12:31:40|57320.5|57240.5|57323.5|57243.5|57323.5|57243.5|57318.5|57238.5|6
1730118710000|2024-10-28 12:31:50|57325.5|57245.5|57335.5|57255.5|57338.5|57258.5|57323.5|57243.5|12
1730118720000|2024-10-28 12:32:00|57334.5|57254.5|57328.5|57248.5|57334.5|57254.5|57328.5|57248.5|4
1730118730000|2024-10-28 12:32:10|57327.5|57247.5|57313.5|57233.5|57327.5|57247.5|57313.5|57233.5|10
1730118740000|2024-10-28 12:32:20|57318.5|57238.5|57318.5|57238.5|57318.5|57238.5|57313.5|57233.5|5
1730118750000|2024-10-28 12:32:30|57323.5|57243.5|57332.5|57252.5|57332.5|57252.5|57322.5|57242.5|6
1730118760000|2024-10-28 12:32:40|57330.5|57250.5|57323.5|57243.5|57330.5|57250.5|57323.5|57243.5|4
1730118770000|2024-10-28 12:32:50|57328.5|57248.5|57320.5|57240.5|57328.5|57248.5|57320.5|57240.5|8
1730118780000|2024-10-28 12:33:00|57318.5|57238.5|57316.5|57236.5|57319.5|57239.5|57316.5|57236.5|4
1730118790000|2024-10-28 12:33:10|57318.5|57238.5|57328.5|57248.5|57328.5|57248.5|57318.5|57238.5|5
1730118800000|2024-10-28 12:33:20|57329.5|57249.5|57339.5|57259.5|57343.5|57263.5|57329.5|57249.5|11
1730118810000|2024-10-28 12:33:30|57338.5|57258.5|57333.5|57253.5|57340.5|57260.5|57333.5|57253.5|10
1730118820000|2024-10-28 12:33:40|57334.5|57254.5|57344.5|57264.5|57345.5|57265.5|57334.5|57254.5|10
1730118830000|2024-10-28 12:33:50|57343.5|57263.5|57343.5|57263.5|57343.5|57263.5|57331.5|57251.5|10
1730118840000|2024-10-28 12:34:00|57344.5|57264.5|57344.5|57264.5|57347.5|57267.5|57343.5|57263.5|8
1730118850000|2024-10-28 12:34:10|57345.5|57265.5|57329.5|57249.5|57345.5|57265.5|57329.5|57249.5|8
1730118860000|2024-10-28 12:34:20|57332.5|57252.5|57340.5|57260.5|57343.5|57263.5|57332.5|57252.5|11
1730118870000|2024-10-28 12:34:30|57338.5|57258.5|57338.5|57258.5|57343.5|57263.5|57333.5|57253.5|12
1730118880000|2024-10-28 12:34:40|57335.5|57255.5|57341.5|57261.5|57343.5|57263.5|57335.5|57255.5|8
1730118890000|2024-10-28 12:34:50|57343.5|57263.5|57353.5|57273.5|57353.5|57273.5|57343.5|57263.5|9
1730118900000|2024-10-28 12:35:00|57356.5|57276.5|57365.5|57285.5|57372.5|57292.5|57356.5|57276.5|11
1730118910000|2024-10-28 12:35:10|57363.5|57283.5|57365.5|57285.5|57365.5|57285.5|57363.5|57283.5|7
1730118920000|2024-10-28 12:35:20|57363.5|57283.5|57370.5|57290.5|57370.5|57290.5|57358.5|57278.5|11
1730118930000|2024-10-28 12:35:30|57369.5|57289.5|57370.5|57290.5|57370.5|57290.5|57364.5|57284.5|6
1730118940000|2024-10-28 12:35:40|57373.5|57293.5|57378.5|57298.5|57378.5|57298.5|57369.5|57289.5|13
1730118950000|2024-10-28 12:35:50|57379.5|57299.5|57369.5|57289.5|57379.5|57299.5|57368.5|57288.5|7
1730118960000|2024-10-28 12:36:00|57368.5|57288.5|57358.5|57278.5|57368.5|57288.5|57353.5|57273.5|8
1730118970000|2024-10-28 12:36:10|57359.5|57279.5|57363.5|57283.5|57365.5|57285.5|57358.5|57278.5|8
1730118980000|2024-10-28 12:36:20|57364.5|57284.5|57358.5|57278.5|57364.5|57284.5|57358.5|57278.5|5
1730118990000|2024-10-28 12:36:30|57357.5|57277.5|57360.5|57280.5|57360.5|57280.5|57353.5|57273.5|12
1730119000000|2024-10-28 12:36:40|57362.5|57282.5|57368.5|57288.5|57368.5|57288.5|57353.5|57273.5|7
1730119010000|2024-10-28 12:36:50|57370.5|57290.5|57388.5|57308.5|57390.5|57310.5|57370.5|57290.5|8
1730119020000|2024-10-28 12:37:00|57392.5|57312.5|57373.5|57293.5|57392.5|57312.5|57368.5|57288.5|12
1730119030000|2024-10-28 12:37:10|57375.5|57295.5|57383.5|57303.5|57383.5|57303.5|57373.5|57293.5|7
1730119040000|2024-10-28 12:37:20|57378.5|57298.5|57375.5|57295.5|57378.5|57298.5|57375.5|57295.5|4
1730119050000|2024-10-28 12:37:30|57373.5|57293.5|57379.5|57299.5|57379.5|57299.5|57373.5|57293.5|6
1730119060000|2024-10-28 12:37:40|57383.5|57303.5|57378.5|57298.5|57383.5|57303.5|57378.5|57298.5|7
1730119070000|2024-10-28 12:37:50|57374.5|57294.5|57373.5|57293.5|57378.5|57298.5|57369.5|57289.5|8
1730119080000|2024-10-28 12:38:00|57378.5|57298.5|57353.5|57273.5|57378.5|57298.5|57353.5|57273.5|17
1730119090000|2024-10-28 12:38:10|57356.5|57276.5|57348.5|57268.5|57358.5|57278.5|57348.5|57268.5|12
1730119110000|2024-10-28 12:38:30|57351.5|57271.5|57350.5|57270.5|57351.5|57271.5|57348.5|57268.5|5
1730119120000|2024-10-28 12:38:40|57348.5|57268.5|57354.5|57274.5|57362.5|57282.5|57348.5|57268.5|11
1730119130000|2024-10-28 12:38:50|57353.5|57273.5|57347.5|57267.5|57353.5|57273.5|57342.5|57262.5|7
1730119140000|2024-10-28 12:39:00|57346.5|57266.5|57347.5|57267.5|57353.5|57273.5|57346.5|57266.5|8
1730119150000|2024-10-28 12:39:10|57344.5|57264.5|57347.5|57267.5|57347.5|57267.5|57344.5|57264.5|4
1730119160000|2024-10-28 12:39:20|57342.5|57262.5|57342.5|57262.5|57342.5|57262.5|57337.5|57257.5|4
1730119170000|2024-10-28 12:39:30|57337.5|57257.5|57332.5|57252.5|57337.5|57257.5|57329.5|57249.5|12
1730119180000|2024-10-28 12:39:40|57331.5|57251.5|57331.5|57251.5|57331.5|57251.5|57330.5|57250.5|5
1730119190000|2024-10-28 12:39:50|57332.5|57252.5|57362.5|57282.5|57364.5|57284.5|57331.5|57251.5|8
1730119200000|2024-10-28 12:40:00|57357.5|57277.5|57362.5|57282.5|57362.5|57282.5|57353.5|57273.5|9
1730119210000|2024-10-28 12:40:10|57357.5|57277.5|57352.5|57272.5|57357.5|57277.5|57347.5|57267.5|13
1730119220000|2024-10-28 12:40:20|57350.5|57270.5|57342.5|57262.5|57354.5|57274.5|57342.5|57262.5|7
1730119230000|2024-10-28 12:40:30|57341.5|57261.5|57337.5|57257.5|57342.5|57262.5|57337.5|57257.5|9
1730119240000|2024-10-28 12:40:40|57338.5|57258.5|57338.5|57258.5|57344.5|57264.5|57337.5|57257.5|11
1730119250000|2024-10-28 12:40:50|57339.5|57259.5|57336.5|57256.5|57339.5|57259.5|57334.5|57254.5|4
1730119260000|2024-10-28 12:41:00|57337.5|57257.5|57337.5|57257.5|57337.5|57257.5|57337.5|57257.5|1
1730119270000|2024-10-28 12:41:10|57334.5|57254.5|57317.5|57237.5|57334.5|57254.5|57317.5|57237.5|5
1730119280000|2024-10-28 12:41:20|57321.5|57241.5|57305.5|57225.5|57321.5|57241.5|57301.5|57221.5|16
1730119290000|2024-10-28 12:41:30|57304.5|57224.5|57293.5|57213.5|57305.5|57225.5|57293.5|57213.5|12
1730119300000|2024-10-28 12:41:40|57295.5|57215.5|57304.5|57224.5|57304.5|57224.5|57295.5|57215.5|7
1730119310000|2024-10-28 12:41:50|57305.5|57225.5|57306.5|57226.5|57306.5|57226.5|57305.5|57225.5|4
1730119320000|2024-10-28 12:42:00|57301.5|57221.5|57311.5|57231.5|57314.5|57234.5|57301.5|57221.5|7
1730119330000|2024-10-28 12:42:10|57310.5|57230.5|57312.5|57232.5|57315.5|57235.5|57298.5|57218.5|14
1730119340000|2024-10-28 12:42:20|57316.5|57236.5|57317.5|57237.5|57321.5|57241.5|57316.5|57236.5|6
1730119350000|2024-10-28 12:42:30|57314.5|57234.5|57317.5|57237.5|57319.5|57239.5|57314.5|57234.5|4
1730119360000|2024-10-28 12:42:40|57314.5|57234.5|57318.5|57238.5|57319.5|57239.5|57314.5|57234.5|7
1730119370000|2024-10-28 12:42:50|57321.5|57241.5|57322.5|57242.5|57325.5|57245.5|57319.5|57239.5|11
1730119380000|2024-10-28 12:43:00|57320.5|57240.5|57322.5|57242.5|57322.5|57242.5|57318.5|57238.5|8
1730119390000|2024-10-28 12:43:10|57319.5|57239.5|57312.5|57232.5|57319.5|57239.5|57312.5|57232.5|4
1730119400000|2024-10-28 12:43:20|57314.5|57234.5|57308|57228|57317|57237|57308|57228|8
1730119410000|2024-10-28 12:43:30|57307|57227|57307|57227|57307|57227|57307|57227|1
1730119420000|2024-10-28 12:43:40|57305|57225|57302|57222|57305|57225|57302|57222|2
1730119430000|2024-10-28 12:43:50|57304|57224|57303|57223|57308|57228|57303|57223|8
1730119440000|2024-10-28 12:44:00|57302|57222|57306|57226|57307|57227|57302|57222|4
1730119450000|2024-10-28 12:44:10|57307|57227|57297|57217|57307|57227|57297|57217|4
1730119460000|2024-10-28 12:44:20|57293|57213|57286.5|57206.5|57293|57213|57284|57204|8
1730119470000|2024-10-28 12:44:30|57283.5|57203.5|57281.5|57201.5|57283.5|57203.5|57281.5|57201.5|2
1730119480000|2024-10-28 12:44:40|57276.5|57196.5|57276.5|57196.5|57276.5|57196.5|57276.5|57196.5|1
1730119490000|2024-10-28 12:44:50|57273.5|57193.5|57271.5|57191.5|57276.5|57196.5|57269.5|57189.5|8
1730119500000|2024-10-28 12:45:00|57275.5|57195.5|57276.5|57196.5|57276.5|57196.5|57275.5|57195.5|4
1730119510000|2024-10-28 12:45:10|57277|57197|57277|57197|57280|57200|57272|57192|13
1730119520000|2024-10-28 12:45:20|57275|57195|57267|57187|57276|57196|57267|57187|14
1730119530000|2024-10-28 12:45:30|57270|57190|57272|57192|57272|57192|57269|57189|3
1730119540000|2024-10-28 12:45:40|57271|57191|57277|57197|57277|57197|57271|57191|4
1730119550000|2024-10-28 12:45:50|57281|57201|57287|57207|57287|57207|57281|57201|12
1730119560000|2024-10-28 12:46:00|57279|57199|57277|57197|57279|57199|57277|57197|3
1730119570000|2024-10-28 12:46:10|57272|57192|57275.5|57195.5|57275.5|57195.5|57271.5|57191.5|6
1730119580000|2024-10-28 12:46:20|57273.5|57193.5|57277|57197|57277|57197|57273|57193|8
1730119590000|2024-10-28 12:46:30|57281|57201|57271|57191|57282|57202|57270|57190|14
1730119600000|2024-10-28 12:46:40|57272|57192|57272|57192|57279|57199|57271|57191|10
1730119610000|2024-10-28 12:46:50|57271|57191|57251.5|57171.5|57271|57191|57248.5|57168.5|12
1730119620000|2024-10-28 12:47:00|57249.5|57169.5|57251.5|57171.5|57251.5|57171.5|57246.5|57166.5|9
1730119630000|2024-10-28 12:47:10|57246.5|57166.5|57246.5|57166.5|57249.5|57169.5|57241.5|57161.5|5
1730119640000|2024-10-28 12:47:20|57249.5|57169.5|57236.5|57156.5|57249.5|57169.5|57236.5|57156.5|3
1730119650000|2024-10-28 12:47:30|57241.5|57161.5|57246.5|57166.5|57246.5|57166.5|57241.5|57161.5|4
1730119660000|2024-10-28 12:47:40|57251.5|57171.5|57246.5|57166.5|57251.5|57171.5|57244.5|57164.5|5
1730119670000|2024-10-28 12:47:50|57236.5|57156.5|57241.5|57161.5|57241.5|57161.5|57236.5|57156.5|6
1730119680000|2024-10-28 12:48:00|57236.5|57156.5|57241.5|57161.5|57241.5|57161.5|57236.5|57156.5|3
1730119690000|2024-10-28 12:48:10|57239.5|57159.5|57242|57162|57243|57163|57239.5|57159.5|5
1730119700000|2024-10-28 12:48:20|57244|57164|57242|57162|57247|57167|57242|57162|7
1730119710000|2024-10-28 12:48:30|57246|57166|57242|57162|57246|57166|57239|57159|5
1730119730000|2024-10-28 12:48:50|57244|57164|57256|57176|57257|57177|57242|57162|12
1730119740000|2024-10-28 12:49:00|57255|57175|57257|57177|57257|57177|57253|57173|10
1730119750000|2024-10-28 12:49:10|57260|57180|57257|57177|57262|57182|57257|57177|4
1730119760000|2024-10-28 12:49:20|57254|57174|57252|57172|57257|57177|57252|57172|8
1730119770000|2024-10-28 12:49:30|57254|57174|57252|57172|57254|57174|57252|57172|3
1730119780000|2024-10-28 12:49:40|57253|57173|57267|57187|57267|57187|57253|57173|5
1730119800000|2024-10-28 12:50:00|57264|57184|57255.5|57175.5|57264|57184|57251.5|57171.5|12
1730119810000|2024-10-28 12:50:10|57256.5|57176.5|57258.5|57178.5|57261.5|57181.5|57256.5|57176.5|7
1730119820000|2024-10-28 12:50:20|57260.5|57180.5|57252|57172|57261|57181|57252|57172|8
1730119830000|2024-10-28 12:50:30|57254|57174|57253|57173|57257|57177|57252|57172|11
1730119840000|2024-10-28 12:50:40|57254|57174|57248|57168|57255|57175|57247|57167|7
1730119850000|2024-10-28 12:50:50|57249|57169|57247|57167|57251|57171|57247|57167|6
1730119860000|2024-10-28 12:51:00|57252|57172|57247|57167|57252|57172|57247|57167|3
1730119870000|2024-10-28 12:51:10|57246|57166|57237|57157|57246|57166|57232|57152|6
1730119880000|2024-10-28 12:51:20|57236|57156|57232|57152|57238|57158|57232|57152|7
1730119890000|2024-10-28 12:51:30|57227|57147|57227|57147|57231|57151|57227|57147|3
1730119900000|2024-10-28 12:51:40|57224|57144|57206.5|57126.5|57224|57144|57202|57122|14
1730119910000|2024-10-28 12:51:50|57210.5|57130.5|57178.5|57098.5|57211.5|57131.5|57177.5|57097.5|15
1730119920000|2024-10-28 12:52:00|57182.5|57102.5|57192|57112|57192|57112|57182.5|57102.5|10
1730119930000|2024-10-28 12:52:10|57187|57107|57187|57107|57187|57107|57183|57103|9
1730119940000|2024-10-28 12:52:20|57188|57108|57179|57099|57188|57108|57178|57098|6
1730119950000|2024-10-28 12:52:30|57177|57097|57177|57097|57177|57097|57172|57092|7
1730119960000|2024-10-28 12:52:40|57180|57100|57181|57101|57181|57101|57177|57097|5
1730119970000|2024-10-28 12:52:50|57177|57097|57181.5|57101.5|57186.5|57106.5|57177|57097|11
1730119980000|2024-10-28 12:53:00|57178.5|57098.5|57176.5|57096.5|57179.5|57099.5|57176.5|57096.5|7
1730119990000|2024-10-28 12:53:10|57177.5|57097.5|57171.5|57091.5|57179.5|57099.5|57171.5|57091.5|8
1730120000000|2024-10-28 12:53:20|57172.5|57092.5|57180.5|57100.5|57180.5|57100.5|57171.5|57091.5|8
1730120010000|2024-10-28 12:53:30|57181.5|57101.5|57176.5|57096.5|57184.5|57104.5|57176.5|57096.5|5
1730120020000|2024-10-28 12:53:40|57172.5|57092.5|57176.5|57096.5|57176.5|57096.5|57170.5|57090.5|6
1730120030000|2024-10-28 12:53:50|57177.5|57097.5|57176.5|57096.5|57181.5|57101.5|57171.5|57091.5|13
1730120040000|2024-10-28 12:54:00|57175.5|57095.5|57166.5|57086.5|57175.5|57095.5|57166.5|57086.5|6
1730120050000|2024-10-28 12:54:10|57167|57087|57167|57087|57167|57087|57167|57087|1
1730120060000|2024-10-28 12:54:20|57166|57086|57167|57087|57167|57087|57162|57082|6
1730120070000|2024-10-28 12:54:30|57170|57090|57172|57092|57172|57092|57167|57087|6
1730120080000|2024-10-28 12:54:40|57170|57090|57167|57087|57171|57091|57167|57087|6
1730120090000|2024-10-28 12:54:50|57164|57084|57177|57097|57181|57101|57164|57084|8
1730120100000|2024-10-28 12:55:00|57172|57092|57172|57092|57172|57092|57167|57087|12
1730120110000|2024-10-28 12:55:10|57173|57093|57176|57096|57177|57097|57172|57092|8
1730120120000|2024-10-28 12:55:20|57172|57092|57172|57092|57172|57092|57172|57092|1
1730120130000|2024-10-28 12:55:30|57173|57093|57177|57097|57181|57101|57173|57093|6
1730120140000|2024-10-28 12:55:40|57174|57094|57173|57093|57174|57094|57173|57093|2
1730120150000|2024-10-28 12:55:50|57172|57092|57180|57100|57180|57100|57172|57092|7
1730120160000|2024-10-28 12:56:00|57178|57098|57172|57092|57179|57099|57172|57092|8
1730120170000|2024-10-28 12:56:10|57168|57088|57167|57087|57169|57089|57167|57087|4
1730120180000|2024-10-28 12:56:20|57172|57092|57177|57097|57181|57101|57172|57092|7
1730120190000|2024-10-28 12:56:30|57179|57099|57177|57097|57187|57107|57177|57097|14
1730120200000|2024-10-28 12:56:40|57179|57099|57179|57099|57179|57099|57177|57097|5
1730120210000|2024-10-28 12:56:50|57177|57097|57177|57097|57180|57100|57177|57097|9
1730120230000|2024-10-28 12:57:10|57178|57098|57179|57099|57179|57099|57177|57097|7
1730120240000|2024-10-28 12:57:20|57178|57098|57184|57104|57184|57104|57177|57097|10
1730120250000|2024-10-28 12:57:30|57182|57102|57192|57112|57192|57112|57182|57102|11
1730120260000|2024-10-28 12:57:40|57197|57117|57192|57112|57197|57117|57192|57112|9
1730120280000|2024-10-28 12:58:00|57190|57110|57197|57117|57202|57122|57188|57108|9
1730120290000|2024-10-28 12:58:10|57201|57121|57161.5|57081.5|57201|57121|57161.5|57081.5|16
1730120300000|2024-10-28 12:58:20|57166.5|57086.5|57171.5|57091.5|57176.5|57096.5|57161.5|57081.5|13
1730120310000|2024-10-28 12:58:30|57170.5|57090.5|57176.5|57096.5|57176.5|57096.5|57170.5|57090.5|6
1730120340000|2024-10-28 12:59:00|57171.5|57091.5|57168.5|57088.5|57173.5|57093.5|57166.5|57086.5|6
1730120350000|2024-10-28 12:59:10|57171.5|57091.5|57161.5|57081.5|57171.5|57091.5|57161.5|57081.5|8
1730120370000|2024-10-28 12:59:30|57163.5|57083.5|57121|57041|57163.5|57083.5|57116|57036|13
1730120380000|2024-10-28 12:59:40|57117|57037|57108.5|57028.5|57121.5|57041.5|57104.5|57024.5|15
1730120390000|2024-10-28 12:59:50|57106.5|57026.5|57101.5|57021.5|57108.5|57028.5|57091.5|57011.5|17
1730120400000|2024-10-28 13:00:00|57096.5|57016.5|57098|57018|57101|57021|57086.5|57006.5|12
1730120410000|2024-10-28 13:00:10|57097|57017|57111|57031|57116|57036|57096|57016|15
1730120420000|2024-10-28 13:00:20|57116|57036|57111|57031|57116|57036|57111|57031|7
1730120430000|2024-10-28 13:00:30|57106|57026|57128|57048|57131|57051|57106|57026|13
1730120440000|2024-10-28 13:00:40|57125|57045|57131|57051|57131|57051|57121|57041|13
1730120450000|2024-10-28 13:00:50|57130|57050|57136|57056|57141|57061|57126|57046|12
1730120460000|2024-10-28 13:01:00|57131|57051|57136.5|57056.5|57136.5|57056.5|57131|57051|5
1730120470000|2024-10-28 13:01:10|57135.5|57055.5|57131.5|57051.5|57135.5|57055.5|57121.5|57041.5|12
1730120480000|2024-10-28 13:01:20|57135.5|57055.5|57143.5|57063.5|57144.5|57064.5|57132.5|57052.5|10
1730120490000|2024-10-28 13:01:30|57146.5|57066.5|57136.5|57056.5|57150.5|57070.5|57136.5|57056.5|12
1730120500000|2024-10-28 13:01:40|57133.5|57053.5|57138.5|57058.5|57139.5|57059.5|57132.5|57052.5|9
1730120510000|2024-10-28 13:01:50|57139.5|57059.5|57146.5|57066.5|57147.5|57067.5|57139.5|57059.5|9
1730120520000|2024-10-28 13:02:00|57145.5|57065.5|57151.5|57071.5|57151.5|57071.5|57142.5|57062.5|8
1730120530000|2024-10-28 13:02:10|57148.5|57068.5|57145.5|57065.5|57148.5|57068.5|57141.5|57061.5|6
1730120540000|2024-10-28 13:02:20|57146.5|57066.5|57131.5|57051.5|57146.5|57066.5|57130.5|57050.5|11
1730120550000|2024-10-28 13:02:30|57134.5|57054.5|57126.5|57046.5|57134.5|57054.5|57126.5|57046.5|7
1730120560000|2024-10-28 13:02:40|57129.5|57049.5|57124.5|57044.5|57129.5|57049.5|57116.5|57036.5|15
1730120570000|2024-10-28 13:02:50|57125.5|57045.5|57126.5|57046.5|57126.5|57046.5|57121.5|57041.5|10
1730120580000|2024-10-28 13:03:00|57128.5|57048.5|57126.5|57046.5|57131.5|57051.5|57126.5|57046.5|6
1730120590000|2024-10-28 13:03:10|57127.5|57047.5|57116.5|57036.5|57127.5|57047.5|57116.5|57036.5|8
1730120600000|2024-10-28 13:03:20|57113.5|57033.5|57105.5|57025.5|57116.5|57036.5|57102.5|57022.5|11
1730120610000|2024-10-28 13:03:30|57106.5|57026.5|57106.5|57026.5|57106.5|57026.5|57096.5|57016.5|12
1730120620000|2024-10-28 13:03:40|57111.5|57031.5|57106.5|57026.5|57111.5|57031.5|57106.5|57026.5|10
1730120630000|2024-10-28 13:03:50|57107.5|57027.5|57106.5|57026.5|57109.5|57029.5|57106.5|57026.5|6
1730120640000|2024-10-28 13:04:00|57107.5|57027.5|57116.5|57036.5|57116.5|57036.5|57106.5|57026.5|6
1730120650000|2024-10-28 13:04:10|57118.5|57038.5|57116.5|57036.5|57118.5|57038.5|57111.5|57031.5|8
1730120660000|2024-10-28 13:04:20|57120.5|57040.5|57121.5|57041.5|57121.5|57041.5|57116.5|57036.5|4
1730120670000|2024-10-28 13:04:30|57118.5|57038.5|57116|57036|57123|57043|57116|57036|8
1730120680000|2024-10-28 13:04:40|57115|57035|57116|57036|57116|57036|57114|57034|5
1730120690000|2024-10-28 13:04:50|57117|57037|57113|57033|57117|57037|57112|57032|11
1730120700000|2024-10-28 13:05:00|57116|57036|57118|57038|57120|57040|57116|57036|11
1730120710000|2024-10-28 13:05:10|57117|57037|57124|57044|57131|57051|57117|57037|17
1730120720000|2024-10-28 13:05:20|57125|57045|57141.5|57061.5|57145|57065|57125|57045|10
1730120730000|2024-10-28 13:05:30|57140.5|57060.5|57141.5|57061.5|57141.5|57061.5|57140.5|57060.5|4
1730120740000|2024-10-28 13:05:40|57145.5|57065.5|57147|57067|57147|57067|57145|57065|6
1730120750000|2024-10-28 13:05:50|57146|57066|57138|57058|57152|57072|57138|57058|11
1730120760000|2024-10-28 13:06:00|57137|57057|57131.5|57051.5|57138|57058|57131.5|57051.5|12
1730120770000|2024-10-28 13:06:10|57132|57052|57134|57054|57136|57056|57126|57046|8
1730120780000|2024-10-28 13:06:20|57133|57053|57138|57058|57138|57058|57132|57052|11
1730120790000|2024-10-28 13:06:30|57137|57057|57135|57055|57138|57058|57134|57054|5
1730120800000|2024-10-28 13:06:40|57137|57057|57141|57061|57141|57061|57132|57052|14
1730120810000|2024-10-28 13:06:50|57142|57062|57137|57057|57147|57067|57134|57054|11
1730120820000|2024-10-28 13:07:00|57134|57054|57134|57054|57137|57057|57134|57054|4
1730120830000|2024-10-28 13:07:10|57137|57057|57135|57055|57137|57057|57129|57049|6
1730120840000|2024-10-28 13:07:20|57136|57056|57132|57052|57136|57056|57132|57052|6
1730120850000|2024-10-28 13:07:30|57129|57049|57122|57042|57129|57049|57118|57038|4
1730120860000|2024-10-28 13:07:40|57121|57041|57115|57035|57122|57042|57115|57035|5
1730120870000|2024-10-28 13:07:50|57117|57037|57112|57032|57117|57037|57112|57032|5
1730120880000|2024-10-28 13:08:00|57109|57029|57104.5|57024.5|57109|57029|57101.5|57021.5|12
1730120890000|2024-10-28 13:08:10|57106.5|57026.5|57100|57020|57109|57029|57100|57020|10
1730120900000|2024-10-28 13:08:20|57102|57022|57102|57022|57107|57027|57102|57022|10
1730120910000|2024-10-28 13:08:30|57103|57023|57114|57034|57114|57034|57103|57023|7
1730120920000|2024-10-28 13:08:40|57113|57033|57112|57032|57114|57034|57112|57032|8
1730120930000|2024-10-28 13:08:50|57118|57038|57121|57041|57124|57044|57118|57038|9
1730120940000|2024-10-28 13:09:00|57117|57037|57119|57039|57123|57043|57117|57037|10
1730120950000|2024-10-28 13:09:10|57117|57037|57116|57036|57117|57037|57112|57032|11
1730120960000|2024-10-28 13:09:20|57117|57037|57127|57047|57127|57047|57116|57036|8
1730120970000|2024-10-28 13:09:30|57126|57046|57122|57042|57130|57050|57122|57042|7
1730120980000|2024-10-28 13:09:40|57124|57044|57127|57047|57127|57047|57122|57042|13
1730120990000|2024-10-28 13:09:50|57125|57045|57122|57042|57127|57047|57122|57042|5
1730121000000|2024-10-28 13:10:00|57119|57039|57127|57047|57127|57047|57119|57039|8
1730121010000|2024-10-28 13:10:10|57125|57045|57127|57047|57127|57047|57125|57045|2
1730121020000|2024-10-28 13:10:20|57130|57050|57127|57047|57130|57050|57127|57047|2
1730121050000|2024-10-28 13:10:50|57122|57042|57122|57042|57124|57044|57122|57042|5
1730121060000|2024-10-28 13:11:00|57119|57039|57117|57037|57119|57039|57117|57037|2
1730121070000|2024-10-28 13:11:10|57118|57038|57126|57046|57127|57047|57118|57038|10
1730121080000|2024-10-28 13:11:20|57127|57047|57123.5|57043.5|57132|57052|57121.5|57041.5|13
1730121090000|2024-10-28 13:11:30|57122.5|57042.5|57127.5|57047.5|57129.5|57049.5|57122.5|57042.5|6
1730121100000|2024-10-28 13:11:40|57126.5|57046.5|57136|57056|57136.5|57056.5|57126.5|57046.5|7
1730121110000|2024-10-28 13:11:50|57137|57057|57135|57055|57137|57057|57134|57054|5
1730121120000|2024-10-28 13:12:00|57137|57057|57128|57048|57137|57057|57127|57047|6
1730121130000|2024-10-28 13:12:10|57127|57047|57132|57052|57132|57052|57127|57047|6
1730121140000|2024-10-28 13:12:20|57130|57050|57127|57047|57130|57050|57127|57047|6
1730121150000|2024-10-28 13:12:30|57129|57049|57127|57047|57132|57052|57127|57047|4
1730121160000|2024-10-28 13:12:40|57130|57050|57137|57057|57137|57057|57130|57050|7
1730121170000|2024-10-28 13:12:50|57134|57054|57129|57049|57134|57054|57129|57049|4
1730121180000|2024-10-28 13:13:00|57131|57051|57127|57047|57132|57052|57123|57043|14
1730121190000|2024-10-28 13:13:10|57126|57046|57126|57046|57127|57047|57122|57042|7
1730121200000|2024-10-28 13:13:20|57127|57047|57129|57049|57131|57051|57127|57047|6
1730121210000|2024-10-28 13:13:30|57128|57048|57135|57055|57135|57055|57127|57047|12
1730121220000|2024-10-28 13:13:40|57137|57057|57129|57049|57137|57057|57129|57049|16
1730121230000|2024-10-28 13:13:50|57128|57048|57127|57047|57131|57051|57127|57047|12
1730121250000|2024-10-28 13:14:10|57129|57049|57132|57052|57132|57052|57127|57047|6
1730121260000|2024-10-28 13:14:20|57135|57055|57133|57053|57135|57055|57132|57052|5
1730121270000|2024-10-28 13:14:30|57132|57052|57137|57057|57137|57057|57132|57052|6
1730121280000|2024-10-28 13:14:40|57138|57058|57146|57066|57147|57067|57138|57058|7
1730121290000|2024-10-28 13:14:50|57143|57063|57143|57063|57144|57064|57142|57062|13
1730121300000|2024-10-28 13:15:00|57144|57064|57162|57082|57162|57082|57144|57064|10
1730121310000|2024-10-28 13:15:10|57163|57083|57171.5|57091.5|57176.5|57096.5|57162|57082|9
1730121320000|2024-10-28 13:15:20|57170.5|57090.5|57168.5|57088.5|57170.5|57090.5|57166.5|57086.5|4
1730121330000|2024-10-28 13:15:30|57167.5|57087.5|57181.5|57101.5|57181.5|57101.5|57166.5|57086.5|13
1730121340000|2024-10-28 13:15:40|57179.5|57099.5|57181.5|57101.5|57181.5|57101.5|57176.5|57096.5|5
1730121350000|2024-10-28 13:15:50|57177.5|57097.5|57171.5|57091.5|57177.5|57097.5|57171.5|57091.5|7
1730121360000|2024-10-28 13:16:00|57170.5|57090.5|57166.5|57086.5|57171.5|57091.5|57164.5|57084.5|9
1730121370000|2024-10-28 13:16:10|57165.5|57085.5|57169.5|57089.5|57169.5|57089.5|57161.5|57081.5|6
1730121380000|2024-10-28 13:16:20|57171.5|57091.5|57167|57087|57171.5|57091.5|57164.5|57084.5|8
1730121390000|2024-10-28 13:16:30|57166|57086|57162|57082|57166|57086|57162|57082|3
1730121400000|2024-10-28 13:16:40|57165|57085|57170|57090|57172|57092|57165|57085|9
1730121410000|2024-10-28 13:16:50|57169|57089|57162|57082|57169|57089|57162|57082|7
1730121420000|2024-10-28 13:17:00|57166|57086|57167|57087|57167|57087|57164|57084|5
1730121430000|2024-10-28 13:17:10|57165|57085|57167|57087|57167|57087|57158|57078|13
1730121440000|2024-10-28 13:17:20|57170|57090|57172|57092|57176|57096|57167|57087|6
1730121450000|2024-10-28 13:17:30|57167|57087|57176|57096|57176|57096|57167|57087|14
1730121460000|2024-10-28 13:17:40|57173|57093|57172|57092|57173|57093|57172|57092|4
1730121470000|2024-10-28 13:17:50|57174|57094|57177|57097|57177|57097|57174|57094|6
1730121480000|2024-10-28 13:18:00|57176|57096|57187|57107|57187|57107|57172|57092|12
1730121490000|2024-10-28 13:18:10|57186|57106|57191.5|57111.5|57197|57117|57186|57106|8
1730121500000|2024-10-28 13:18:20|57188.5|57108.5|57193.5|57113.5|57196.5|57116.5|57188.5|57108.5|6
1730121510000|2024-10-28 13:18:30|57191.5|57111.5|57181.5|57101.5|57192|57112|57181|57101|10
1730121520000|2024-10-28 13:18:40|57179.5|57099.5|57182.5|57102.5|57182.5|57102.5|57179.5|57099.5|4
1730121530000|2024-10-28 13:18:50|57181.5|57101.5|57186.5|57106.5|57188.5|57108.5|57181.5|57101.5|10
1730121540000|2024-10-28 13:19:00|57187|57107|57186|57106|57187|57107|57185|57105|6
1730121550000|2024-10-28 13:19:10|57187|57107|57192|57112|57192|57112|57186|57106|4
1730121560000|2024-10-28 13:19:20|57195|57115|57192|57112|57201|57121|57192|57112|8
1730121570000|2024-10-28 13:19:30|57194|57114|57197|57117|57197|57117|57194|57114|2
1730121580000|2024-10-28 13:19:40|57199|57119|57182|57102|57199|57119|57177|57097|10
1730121590000|2024-10-28 13:19:50|57181.5|57101.5|57181.5|57101.5|57182.5|57102.5|57179.5|57099.5|7
1730121600000|2024-10-28 13:20:00|57184.5|57104.5|57196.5|57116.5|57196.5|57116.5|57184.5|57104.5|3
1730121610000|2024-10-28 13:20:10|57194.5|57114.5|57206.5|57126.5|57206.5|57126.5|57194.5|57114.5|11
1730121620000|2024-10-28 13:20:20|57209.5|57129.5|57206.5|57126.5|57209.5|57129.5|57206.5|57126.5|2
1730121630000|2024-10-28 13:20:30|57201.5|57121.5|57201.5|57121.5|57201.5|57121.5|57201.5|57121.5|1
1730121640000|2024-10-28 13:20:40|57196.5|57116.5|57201.5|57121.5|57201.5|57121.5|57196.5|57116.5|7
1730121650000|2024-10-28 13:20:50|57206.5|57126.5|57201.5|57121.5|57206.5|57126.5|57201.5|57121.5|4
1730121660000|2024-10-28 13:21:00|57206.5|57126.5|57202|57122|57211.5|57131.5|57202|57122|7
1730121670000|2024-10-28 13:21:10|57207|57127|57205|57125|57207|57127|57199|57119|7
1730121680000|2024-10-28 13:21:20|57207|57127|57217|57137|57217|57137|57207|57127|9
1730121690000|2024-10-28 13:21:30|57212|57132|57207|57127|57217|57137|57207|57127|8
1730121700000|2024-10-28 13:21:40|57209|57129|57208|57128|57212|57132|57208|57128|7
1730121710000|2024-10-28 13:21:50|57207|57127|57202|57122|57208|57128|57202|57122|10
1730121720000|2024-10-28 13:22:00|57201|57121|57202|57122|57202|57122|57197|57117|8
1730121730000|2024-10-28 13:22:10|57200|57120|57202|57122|57202|57122|57200|57120|8
1730121740000|2024-10-28 13:22:20|57201|57121|57199|57119|57202|57122|57197|57117|8
1730121750000|2024-10-28 13:22:30|57202|57122|57201|57121|57202|57122|57197|57117|15
1730121760000|2024-10-28 13:22:40|57199|57119|57202|57122|57207|57127|57197|57117|15
1730121770000|2024-10-28 13:22:50|57205|57125|57212|57132|57212|57132|57205|57125|6
1730121780000|2024-10-28 13:23:00|57217|57137|57217|57137|57217|57137|57216|57136|3
1730121790000|2024-10-28 13:23:10|57218|57138|57217|57137|57222|57142|57217|57137|5
1730121800000|2024-10-28 13:23:20|57213|57133|57211.5|57131.5|57213|57133|57211.5|57131.5|3
1730121810000|2024-10-28 13:23:30|57212.5|57132.5|57211.5|57131.5|57212.5|57132.5|57211.5|57131.5|2
1730121830000|2024-10-28 13:23:50|57209|57129|57212|57132|57212|57132|57209|57129|3
1730121840000|2024-10-28 13:24:00|57209|57129|57218|57138|57232|57152|57207|57127|15
1730121850000|2024-10-28 13:24:10|57222|57142|57222|57142|57227|57147|57222|57142|4
1730121860000|2024-10-28 13:24:20|57225|57145|57223|57143|57227|57147|57222|57142|11
1730121870000|2024-10-28 13:24:30|57224|57144|57227|57147|57227|57147|57222|57142|9
1730121880000|2024-10-28 13:24:40|57229|57149|57231.5|57151.5|57232|57152|57229|57149|3
1730121900000|2024-10-28 13:25:00|57232|57152|57227|57147|57232|57152|57227|57147|2
1730121910000|2024-10-28 13:25:10|57223|57143|57227|57147|57227|57147|57223|57143|3
1730121920000|2024-10-28 13:25:20|57226|57146|57227|57147|57227|57147|57226|57146|4
1730121930000|2024-10-28 13:25:30|57226|57146|57227|57147|57227|57147|57222|57142|8
1730121940000|2024-10-28 13:25:40|57223|57143|57222|57142|57223|57143|57222|57142|2
1730121950000|2024-10-28 13:25:50|57219|57139|57217|57137|57219|57139|57217|57137|3
1730121960000|2024-10-28 13:26:00|57216|57136|57222|57142|57222|57142|57216|57136|5
1730121970000|2024-10-28 13:26:10|57221|57141|57224|57144|57227|57147|57221|57141|10
1730121980000|2024-10-28 13:26:20|57223|57143|57223|57143|57227|57147|57220|57140|13
1730121990000|2024-10-28 13:26:30|57226|57146|57216|57136|57226|57146|57216|57136|9
1730122000000|2024-10-28 13:26:40|57217|57137|57227|57147|57229|57149|57217|57137|5
1730122010000|2024-10-28 13:26:50|57222|57142|57222|57142|57229|57149|57221|57141|8
1730122020000|2024-10-28 13:27:00|57221|57141|57217|57137|57222|57142|57217|57137|6
1730122040000|2024-10-28 13:27:20|57219|57139|57226|57146|57227|57147|57219|57139|10
1730122050000|2024-10-28 13:27:30|57225|57145|57237|57157|57242|57162|57224|57144|11
1730122060000|2024-10-28 13:27:40|57232|57152|57232|57152|57232|57152|57232|57152|1
1730122070000|2024-10-28 13:27:50|57230|57150|57237|57157|57241|57161|57227|57147|10
1730122080000|2024-10-28 13:28:00|57238|57158|57240|57160|57242|57162|57238|57158|10
1730122090000|2024-10-28 13:28:10|57242|57162|57227|57147|57242|57162|57222|57142|10
1730122100000|2024-10-28 13:28:20|57225|57145|57224|57144|57225|57145|57222|57142|11
1730122110000|2024-10-28 13:28:30|57222|57142|57206.5|57126.5|57222|57142|57206.5|57126.5|13
1730122120000|2024-10-28 13:28:40|57205.5|57125.5|57196.5|57116.5|57205.5|57125.5|57196.5|57116.5|9
1730122130000|2024-10-28 13:28:50|57200.5|57120.5|57179.5|57099.5|57201.5|57121.5|57179.5|57099.5|11
1730122140000|2024-10-28 13:29:00|57181.5|57101.5|57181.5|57101.5|57184.5|57104.5|57169.5|57089.5|15
1730122150000|2024-10-28 13:29:10|57180.5|57100.5|57191.5|57111.5|57191.5|57111.5|57176.5|57096.5|13
1730122160000|2024-10-28 13:29:20|57196.5|57116.5|57201.5|57121.5|57201.5|57121.5|57196.5|57116.5|2
1730122170000|2024-10-28 13:29:30|57200.5|57120.5|57207.5|57127.5|57209.5|57129.5|57200.5|57120.5|10
1730122180000|2024-10-28 13:29:40|57206.5|57126.5|57211.5|57131.5|57211.5|57131.5|57204.5|57124.5|8
1730122200000|2024-10-28 13:30:00|57215.5|57135.5|57206.5|57126.5|57216.5|57136.5|57205.5|57125.5|13
1730122210000|2024-10-28 13:30:10|57204.5|57124.5|57206.5|57126.5|57207.5|57127.5|57196.5|57116.5|13
1730122220000|2024-10-28 13:30:20|57207.5|57127.5|57211.5|57131.5|57211.5|57131.5|57206.5|57126.5|9
1730122230000|2024-10-28 13:30:30|57209.5|57129.5|57209.5|57129.5|57211.5|57131.5|57206.5|57126.5|10
1730122240000|2024-10-28 13:30:40|57208.5|57128.5|57206.5|57126.5|57210.5|57130.5|57203.5|57123.5|13
1730122250000|2024-10-28 13:30:50|57203.5|57123.5|57211.5|57131.5|57211.5|57131.5|57201.5|57121.5|9
1730122260000|2024-10-28 13:31:00|57216.5|57136.5|57221.5|57141.5|57221.5|57141.5|57215.5|57135.5|4
1730122270000|2024-10-28 13:31:10|57223.5|57143.5|57212.5|57132.5|57223.5|57143.5|57212.5|57132.5|8
1730122280000|2024-10-28 13:31:20|57211.5|57131.5|57217.5|57137.5|57217.5|57137.5|57211.5|57131.5|7
1730122290000|2024-10-28 13:31:30|57216.5|57136.5|57217|57137|57221|57141|57208.5|57128.5|15
1730122300000|2024-10-28 13:31:40|57219|57139|57231.5|57151.5|57231.5|57151.5|57217|57137|7
1730122310000|2024-10-28 13:31:50|57236.5|57156.5|57273|57193|57282|57202|57231.5|57151.5|24
1730122320000|2024-10-28 13:32:00|57268|57188|57259.5|57179.5|57268|57188|57256.5|57176.5|16
1730122330000|2024-10-28 13:32:10|57258.5|57178.5|57271|57191|57276|57196|57258.5|57178.5|12
1730122340000|2024-10-28 13:32:20|57272|57192|57261|57181|57272|57192|57252|57172|9
1730122350000|2024-10-28 13:32:30|57257|57177|57257|57177|57258|57178|57253|57173|12
1730122360000|2024-10-28 13:32:40|57255|57175|57262|57182|57264|57184|57252|57172|12
1730122370000|2024-10-28 13:32:50|57266|57186|57252|57172|57266|57186|57252|57172|7
1730122380000|2024-10-28 13:33:00|57247|57167|57239|57159|57247|57167|57239|57159|6
1730122390000|2024-10-28 13:33:10|57242|57162|57232|57152|57242|57162|57232|57152|10
1730122400000|2024-10-28 13:33:20|57233|57153|57237|57157|57237|57157|57232|57152|7
1730122410000|2024-10-28 13:33:30|57236.5|57156.5|57244.5|57164.5|57244.5|57164.5|57233.5|57153.5|5
1730122420000|2024-10-28 13:33:40|57245.5|57165.5|57238.5|57158.5|57245.5|57165.5|57236.5|57156.5|13
1730122430000|2024-10-28 13:33:50|57237.5|57157.5|57219.5|57139.5|57237.5|57157.5|57216.5|57136.5|10
1730122440000|2024-10-28 13:34:00|57216.5|57136.5|57216.5|57136.5|57221.5|57141.5|57212.5|57132.5|11
1730122450000|2024-10-28 13:34:10|57220.5|57140.5|57222.5|57142.5|57226.5|57146.5|57220.5|57140.5|9
1730122460000|2024-10-28 13:34:20|57221.5|57141.5|57220.5|57140.5|57224.5|57144.5|57217.5|57137.5|8
1730122470000|2024-10-28 13:34:30|57219.5|57139.5|57221.5|57141.5|57221.5|57141.5|57219.5|57139.5|3
1730122480000|2024-10-28 13:34:40|57220.5|57140.5|57212.5|57132.5|57221.5|57141.5|57212.5|57132.5|11
1730122490000|2024-10-28 13:34:50|57213.5|57133.5|57226.5|57146.5|57226.5|57146.5|57212.5|57132.5|7
1730122500000|2024-10-28 13:35:00|57225.5|57145.5|57236.5|57156.5|57241.5|57161.5|57225.5|57145.5|10
1730122510000|2024-10-28 13:35:10|57237.5|57157.5|57226.5|57146.5|57237.5|57157.5|57224.5|57144.5|10
1730122520000|2024-10-28 13:35:20|57221.5|57141.5|57216.5|57136.5|57221.5|57141.5|57216.5|57136.5|9
1730122530000|2024-10-28 13:35:30|57211.5|57131.5|57196.5|57116.5|57211.5|57131.5|57196.5|57116.5|6
1730122540000|2024-10-28 13:35:40|57201.5|57121.5|57194.5|57114.5|57205.5|57125.5|57192.5|57112.5|9
1730122550000|2024-10-28 13:35:50|57195.5|57115.5|57196.5|57116.5|57201.5|57121.5|57193.5|57113.5|10
1730122560000|2024-10-28 13:36:00|57194.5|57114.5|57176.5|57096.5|57196.5|57116.5|57173.5|57093.5|13
1730122570000|2024-10-28 13:36:10|57179.5|57099.5|57181.5|57101.5|57181.5|57101.5|57179.5|57099.5|8
1730122580000|2024-10-28 13:36:20|57178|57098|57175.5|57095.5|57181.5|57101.5|57173.5|57093.5|15
1730122590000|2024-10-28 13:36:30|57174.5|57094.5|57171.5|57091.5|57174.5|57094.5|57166.5|57086.5|8
1730122600000|2024-10-28 13:36:40|57170.5|57090.5|57169.5|57089.5|57171.5|57091.5|57166.5|57086.5|11
1730122610000|2024-10-28 13:36:50|57166.5|57086.5|57175.5|57095.5|57175.5|57095.5|57163.5|57083.5|9
1730122620000|2024-10-28 13:37:00|57174.5|57094.5|57165.5|57085.5|57174.5|57094.5|57165.5|57085.5|4
1730122630000|2024-10-28 13:37:10|57166.5|57086.5|57165.5|57085.5|57166.5|57086.5|57161.5|57081.5|10
1730122640000|2024-10-28 13:37:20|57164.5|57084.5|57180.5|57100.5|57186.5|57106.5|57164.5|57084.5|13
1730122650000|2024-10-28 13:37:30|57176.5|57096.5|57166.5|57086.5|57176.5|57096.5|57166.5|57086.5|4
1730122660000|2024-10-28 13:37:40|57171.5|57091.5|57183.5|57103.5|57185.5|57105.5|57170.5|57090.5|9
1730122670000|2024-10-28 13:37:50|57182.5|57102.5|57186.5|57106.5|57186.5|57106.5|57182.5|57102.5|5
1730122680000|2024-10-28 13:38:00|57183.5|57103.5|57179.5|57099.5|57184.5|57104.5|57178.5|57098.5|8
1730122690000|2024-10-28 13:38:10|57178.5|57098.5|57176.5|57096.5|57181.5|57101.5|57176.5|57096.5|11
1730122700000|2024-10-28 13:38:20|57172.5|57092.5|57181.5|57101.5|57181.5|57101.5|57172.5|57092.5|4
1730122710000|2024-10-28 13:38:30|57186.5|57106.5|57193.5|57113.5|57196.5|57116.5|57186.5|57106.5|4
1730122720000|2024-10-28 13:38:40|57192.5|57112.5|57192.5|57112.5|57196.5|57116.5|57191.5|57111.5|8
1730122730000|2024-10-28 13:38:50|57193.5|57113.5|57193.5|57113.5|57193.5|57113.5|57191.5|57111.5|8
1730122740000|2024-10-28 13:39:00|57192.5|57112.5|57189.5|57109.5|57192.5|57112.5|57184.5|57104.5|12
1730122750000|2024-10-28 13:39:10|57190.5|57110.5|57188.5|57108.5|57192.5|57112.5|57188.5|57108.5|9
1730122760000|2024-10-28 13:39:20|57187.5|57107.5|57182.5|57102.5|57189.5|57109.5|57182.5|57102.5|5
1730122780000|2024-10-28 13:39:40|57187.5|57107.5|57183|57103|57187.5|57107.5|57179|57099|8
1730122790000|2024-10-28 13:39:50|57182|57102|57187|57107|57187|57107|57179|57099|11
1730122800000|2024-10-28 13:40:00|57186|57106|57184|57104|57187|57107|57183|57103|8
1730122810000|2024-10-28 13:40:10|57183|57103|57187|57107|57190|57110|57183|57103|7
1730122820000|2024-10-28 13:40:20|57184|57104|57189|57109|57189|57109|57184|57104|8
1730122830000|2024-10-28 13:40:30|57188|57108|57186|57106|57188|57108|57182|57102|15
1730122840000|2024-10-28 13:40:40|57187|57107|57212.5|57132.5|57212.5|57132.5|57187|57107|14
1730122850000|2024-10-28 13:40:50|57209.5|57129.5|57207.5|57127.5|57209.5|57129.5|57207.5|57127.5|2
1730122860000|2024-10-28 13:41:00|57202.5|57122.5|57212.5|57132.5|57212.5|57132.5|57202.5|57122.5|7
1730122870000|2024-10-28 13:41:10|57209.5|57129.5|57216.5|57136.5|57217.5|57137.5|57209.5|57129.5|12
1730122880000|2024-10-28 13:41:20|57217.5|57137.5|57207.5|57127.5|57217.5|57137.5|57204.5|57124.5|10
1730122890000|2024-10-28 13:41:30|57205.5|57125.5|57217.5|57137.5|57217.5|57137.5|57201.5|57121.5|18
1730122900000|2024-10-28 13:41:40|57213.5|57133.5|57211.5|57131.5|57213.5|57133.5|57209.5|57129.5|9
1730122910000|2024-10-28 13:41:50|57210.5|57130.5|57216|57136|57216|57136|57210.5|57130.5|5
1730122920000|2024-10-28 13:42:00|57213|57133|57212|57132|57213|57133|57212|57132|2
1730122930000|2024-10-28 13:42:10|57211|57131|57212|57132|57212|57132|57211|57131|2
1730122940000|2024-10-28 13:42:20|57210|57130|57206|57126|57211|57131|57202|57122|9
1730122950000|2024-10-28 13:42:30|57207|57127|57207|57127|57212|57132|57207|57127|11
1730122960000|2024-10-28 13:42:40|57205|57125|57198|57118|57205|57125|57198|57118|6
1730122970000|2024-10-28 13:42:50|57201|57121|57200|57120|57204|57124|57192|57112|13
1730122980000|2024-10-28 13:43:00|57201|57121|57207|57127|57209|57129|57201|57121|9
1730122990000|2024-10-28 13:43:10|57202|57122|57203|57123|57203|57123|57197|57117|5
1730123000000|2024-10-28 13:43:20|57202|57122|57202|57122|57202|57122|57202|57122|1
1730123010000|2024-10-28 13:43:30|57198|57118|57194|57114|57198|57118|57194|57114|8
1730123020000|2024-10-28 13:43:40|57195|57115|57192|57112|57197|57117|57192|57112|6
1730123030000|2024-10-28 13:43:50|57193|57113|57193|57113|57194|57114|57193|57113|7
1730123040000|2024-10-28 13:44:00|57192|57112|57197|57117|57197|57117|57185|57105|12
1730123050000|2024-10-28 13:44:10|57195|57115|57197|57117|57197|57117|57195|57115|5
1730123060000|2024-10-28 13:44:20|57196|57116|57197|57117|57197|57117|57196|57116|4
1730123070000|2024-10-28 13:44:30|57194|57114|57195|57115|57201|57121|57193|57113|12
1730123080000|2024-10-28 13:44:40|57197|57117|57202|57122|57205|57125|57197|57117|11
1730123090000|2024-10-28 13:44:50|57204|57124|57207|57127|57207|57127|57201|57121|7
1730123100000|2024-10-28 13:45:00|57210|57130|57217|57137|57221|57141|57210|57130|12
1730123110000|2024-10-28 13:45:10|57216|57136|57207|57127|57217|57137|57202|57122|12
1730123130000|2024-10-28 13:45:30|57203|57123|57207|57127|57207|57127|57203|57123|4
1730123140000|2024-10-28 13:45:40|57206|57126|57207|57127|57207|57127|57206|57126|2
1730123160000|2024-10-28 13:46:00|57206|57126|57207|57127|57210|57130|57202|57122|12
1730123170000|2024-10-28 13:46:10|57206|57126|57202|57122|57207|57127|57197|57117|12
1730123180000|2024-10-28 13:46:20|57201|57121|57202|57122|57202|57122|57200|57120|5
1730123190000|2024-10-28 13:46:30|57203|57123|57202|57122|57203|57123|57202|57122|2
1730123210000|2024-10-28 13:46:50|57201|57121|57207|57127|57207|57127|57198|57118|7
1730123220000|2024-10-28 13:47:00|57210|57130|57222|57142|57222|57142|57210|57130|10
1730123230000|2024-10-28 13:47:10|57221|57141|57222|57142|57222|57142|57220|57140|6
1730123240000|2024-10-28 13:47:20|57223|57143|57217|57137|57227|57147|57216|57136|13
1730123250000|2024-10-28 13:47:30|57218|57138|57222|57142|57222|57142|57218|57138|7
1730123260000|2024-10-28 13:47:40|57220|57140|57220|57140|57222|57142|57217|57137|7
1730123270000|2024-10-28 13:47:50|57218|57138|57217|57137|57218|57138|57213|57133|6
1730123280000|2024-10-28 13:48:00|57215|57135|57212|57132|57216|57136|57212|57132|13
1730123290000|2024-10-28 13:48:10|57207|57127|57215|57135|57217|57137|57207|57127|10
1730123300000|2024-10-28 13:48:20|57217|57137|57227|57147|57227|57147|57216|57136|10
1730123310000|2024-10-28 13:48:30|57232|57152|57232|57152|57237|57157|57228|57148|6
1730123320000|2024-10-28 13:48:40|57228|57148|57217.5|57137.5|57229|57149|57217.5|57137.5|10
1730123330000|2024-10-28 13:48:50|57214.5|57134.5|57211.5|57131.5|57217.5|57137.5|57211.5|57131.5|13
1730123340000|2024-10-28 13:49:00|57212.5|57132.5|57212.5|57132.5|57214.5|57134.5|57208.5|57128.5|6
1730123350000|2024-10-28 13:49:10|57210.5|57130.5|57212|57132|57212.5|57132.5|57210.5|57130.5|3
1730123360000|2024-10-28 13:49:20|57210|57130|57203|57123|57212|57132|57202|57122|10
1730123370000|2024-10-28 13:49:30|57202|57122|57197|57117|57202|57122|57197|57117|7
1730123380000|2024-10-28 13:49:40|57201|57121|57200|57120|57202|57122|57198|57118|7
1730123390000|2024-10-28 13:49:50|57199|57119|57208|57128|57211|57131|57197|57117|14
1730123400000|2024-10-28 13:50:00|57206|57126|57203|57123|57206|57126|57202|57122|11
1730123410000|2024-10-28 13:50:10|57204|57124|57207|57127|57207|57127|57202|57122|5
1730123420000|2024-10-28 13:50:20|57205|57125|57207|57127|57207|57127|57205|57125|3
1730123430000|2024-10-28 13:50:30|57210|57130|57217|57137|57219|57139|57210|57130|8
1730123440000|2024-10-28 13:50:40|57218|57138|57217|57137|57218|57138|57215|57135|7
1730123450000|2024-10-28 13:50:50|57216|57136|57215|57135|57216|57136|57213|57133|5
1730123460000|2024-10-28 13:51:00|57212|57132|57213|57133|57216|57136|57212|57132|11
1730123470000|2024-10-28 13:51:10|57214|57134|57212|57132|57215|57135|57212|57132|7
1730123490000|2024-10-28 13:51:30|57217|57137|57227|57147|57227|57147|57217|57137|12
1730123500000|2024-10-28 13:51:40|57226|57146|57226|57146|57227|57147|57224|57144|7
1730123510000|2024-10-28 13:51:50|57222|57142|57214|57134|57222|57142|57209|57129|14
1730123520000|2024-10-28 13:52:00|57215|57135|57210|57130|57217|57137|57210|57130|10
1730123530000|2024-10-28 13:52:10|57212|57132|57209|57129|57212|57132|57207|57127|14
1730123540000|2024-10-28 13:52:20|57208|57128|57207|57127|57208|57128|57202|57122|8
1730123550000|2024-10-28 13:52:30|57206|57126|57210|57130|57211|57131|57206|57126|7
1730123560000|2024-10-28 13:52:40|57209|57129|57203|57123|57209|57129|57202|57122|11
1730123570000|2024-10-28 13:52:50|57202|57122|57205|57125|57206|57126|57202|57122|6
1730123580000|2024-10-28 13:53:00|57204|57124|57187|57107|57204|57124|57183|57103|13
1730123600000|2024-10-28 13:53:20|57186|57106|57182|57102|57187|57107|57182|57102|3
1730123610000|2024-10-28 13:53:30|57183|57103|57187|57107|57187|57107|57182|57102|8
1730123620000|2024-10-28 13:53:40|57186|57106|57182|57102|57186|57106|57179|57099|9
1730123630000|2024-10-28 13:53:50|57181|57101|57172|57092|57181|57101|57172|57092|12
1730123640000|2024-10-28 13:54:00|57167|57087|57167|57087|57169|57089|57167|57087|3
1730123650000|2024-10-28 13:54:10|57164|57084|57168|57088|57172|57092|57164|57084|8
1730123660000|2024-10-28 13:54:20|57167|57087|57167|57087|57167|57087|57162|57082|5
1730123670000|2024-10-28 13:54:30|57169|57089|57167|57087|57172|57092|57167|57087|8
1730123690000|2024-10-28 13:54:50|57168|57088|57167|57087|57168|57088|57167|57087|2
1730123700000|2024-10-28 13:55:00|57171|57091|57167|57087|57171|57091|57167|57087|7
1730123710000|2024-10-28 13:55:10|57165|57085|57166|57086|57167|57087|57162|57082|7
1730123720000|2024-10-28 13:55:20|57167|57087|57167|57087|57167|57087|57167|57087|1
1730123730000|2024-10-28 13:55:30|57168|57088|57177|57097|57180|57100|57168|57088|6
1730123740000|2024-10-28 13:55:40|57175|57095|57175|57095|57176|57096|57175|57095|5
1730123750000|2024-10-28 13:55:50|57174|57094|57172|57092|57174|57094|57167|57087|14
1730123760000|2024-10-28 13:56:00|57171|57091|57172|57092|57172|57092|57164|57084|5
1730123780000|2024-10-28 13:56:20|57175|57095|57180|57100|57180|57100|57172|57092|6
1730123790000|2024-10-28 13:56:30|57177|57097|57180|57100|57182|57102|57177|57097|8
1730123800000|2024-10-28 13:56:40|57182|57102|57192|57112|57192|57112|57181|57101|8
1730123810000|2024-10-28 13:56:50|57191|57111|57189|57109|57192|57112|57188|57108|8
1730123820000|2024-10-28 13:57:00|57188|57108|57187|57107|57189|57109|57186|57106|10
1730123840000|2024-10-28 13:57:20|57189|57109|57197|57117|57199|57119|57189|57109|7
1730123860000|2024-10-28 13:57:40|57192|57112|57187|57107|57192|57112|57187|57107|6
1730123870000|2024-10-28 13:57:50|57184|57104|57177|57097|57184|57104|57176|57096|6
1730123880000|2024-10-28 13:58:00|57176|57096|57182|57102|57182|57102|57175|57095|8
1730123890000|2024-10-28 13:58:10|57186|57106|57187|57107|57187|57107|57182|57102|9
1730123910000|2024-10-28 13:58:30|57183|57103|57182|57102|57187|57107|57180|57100|10
1730123920000|2024-10-28 13:58:40|57180|57100|57177|57097|57182|57102|57177|57097|6
1730123930000|2024-10-28 13:58:50|57179|57099|57186|57106|57187|57107|57179|57099|12
1730123940000|2024-10-28 13:59:00|57187|57107|57187|57107|57191|57111|57183|57103|9
1730123950000|2024-10-28 13:59:10|57192|57112|57190|57110|57192|57112|57190|57110|3
1730123960000|2024-10-28 13:59:20|57191|57111|57189|57109|57195|57115|57187|57107|10
1730123970000|2024-10-28 13:59:30|57187|57107|57181|57101|57187|57107|57181|57101|10
1730123980000|2024-10-28 13:59:40|57179|57099|57182|57102|57185|57105|57176|57096|7
1730123990000|2024-10-28 13:59:50|57186|57106|57184|57104|57187|57107|57183|57103|9
1730124000000|2024-10-28 14:00:00|57186|57106|57187|57107|57188|57108|57185|57105|9
1730124020000|2024-10-28 14:00:20|57186|57106|57182|57102|57187|57107|57182|57102|7
1730124030000|2024-10-28 14:00:30|57167|57117|57167|57117|57167|57117|57166|57116|3
1730124040000|2024-10-28 14:00:40|57161|57111|57157|57107|57162|57112|57157|57107|5
1730124050000|2024-10-28 14:00:50|57159|57109|57157|57107|57162|57112|57157|57107|7
1730124060000|2024-10-28 14:01:00|57162|57112|57172|57122|57172|57122|57157|57107|8
1730124070000|2024-10-28 14:01:10|57167|57117|57167|57117|57167|57117|57162|57112|3
1730124080000|2024-10-28 14:01:20|57166|57116|57172|57122|57172|57122|57166|57116|6
1730124090000|2024-10-28 14:01:30|57171|57121|57167|57117|57171|57121|57163|57113|10
1730124100000|2024-10-28 14:01:40|57166|57116|57166|57116|57167|57117|57163|57113|5
1730124110000|2024-10-28 14:01:50|57163|57113|57162|57112|57166|57116|57160|57110|8
1730124120000|2024-10-28 14:02:00|57160|57110|57167|57117|57167|57117|57157|57107|11
1730124130000|2024-10-28 14:02:10|57170|57120|57166|57116|57171|57121|57164|57114|8
1730124140000|2024-10-28 14:02:20|57167|57117|57170|57120|57171|57121|57167|57117|3
1730124150000|2024-10-28 14:02:30|57171|57121|57169|57119|57172|57122|57167|57117|10
1730124160000|2024-10-28 14:02:40|57172|57122|57162|57112|57172|57122|57162|57112|9
1730124170000|2024-10-28 14:02:50|57163|57113|57172|57122|57172|57122|57163|57113|11
1730124180000|2024-10-28 14:03:00|57171|57121|57166|57116|57172|57122|57166|57116|8
1730124190000|2024-10-28 14:03:10|57167|57117|57172|57122|57172|57122|57167|57117|6
1730124210000|2024-10-28 14:03:30|57175|57125|57184|57134|57185|57135|57173|57123|14
1730124220000|2024-10-28 14:03:40|57187|57137|57201|57151|57201|57151|57187|57137|12
1730124230000|2024-10-28 14:03:50|57202|57152|57207|57157|57207|57157|57200|57150|6
1730124240000|2024-10-28 14:04:00|57212|57162|57239.5|57159.5|57239.5|57166|57212|57145.5|11
1730124250000|2024-10-28 14:04:10|57242.5|57162.5|57238.5|57158.5|57248.5|57168.5|57237.5|57157.5|10
1730124260000|2024-10-28 14:04:20|57237.5|57157.5|57237.5|57157.5|57242.5|57162.5|57237.5|57157.5|10
1730124270000|2024-10-28 14:04:30|57239.5|57159.5|57252.5|57172.5|57252.5|57172.5|57239.5|57159.5|8
1730124280000|2024-10-28 14:04:40|57251.5|57171.5|57248.5|57168.5|57255.5|57175.5|57247.5|57167.5|12
1730124290000|2024-10-28 14:04:50|57252.5|57172.5|57243.5|57163.5|57252.5|57172.5|57243.5|57163.5|7
1730124300000|2024-10-28 14:05:00|57244.5|57164.5|57252.5|57172.5|57252.5|57172.5|57242.5|57162.5|10
1730124310000|2024-10-28 14:05:10|57247.5|57167.5|57247.5|57167.5|57247.5|57167.5|57244.5|57164.5|3
1730124320000|2024-10-28 14:05:20|57246.5|57166.5|57242.5|57162.5|57246.5|57166.5|57242.5|57162.5|2
1730124330000|2024-10-28 14:05:30|57240.5|57160.5|57247.5|57167.5|57247.5|57167.5|57234.5|57154.5|8
1730124340000|2024-10-28 14:05:40|57242.5|57162.5|57237.5|57157.5|57242.5|57162.5|57237.5|57157.5|3
1730124350000|2024-10-28 14:05:50|57233.5|57153.5|57232.5|57152.5|57233.5|57153.5|57232.5|57152.5|4
1730124360000|2024-10-28 14:06:00|57228.5|57148.5|57226|57146|57232.5|57152.5|57224|57144|7
1730124370000|2024-10-28 14:06:10|57222|57142|57217.5|57137.5|57222.5|57142.5|57217.5|57137.5|5
1730124380000|2024-10-28 14:06:20|57222.5|57142.5|57227|57147|57227|57147|57222.5|57142.5|5
1730124390000|2024-10-28 14:06:30|57227.5|57147.5|57222|57142|57227.5|57147.5|57222|57142|9
1730124400000|2024-10-28 14:06:40|57227|57147|57230|57150|57231|57151|57224|57144|8
1730124410000|2024-10-28 14:06:50|57232|57152|57232|57152|57237|57157|57232|57152|6
1730124420000|2024-10-28 14:07:00|57228|57148|57227|57147|57228|57148|57226|57146|6
1730124430000|2024-10-28 14:07:10|57228|57148|57227|57147|57228|57148|57227|57147|4
1730124440000|2024-10-28 14:07:20|57230|57150|57228|57148|57230|57150|57227|57147|5
1730124450000|2024-10-28 14:07:30|57229|57149|57232|57152|57237|57157|57228|57148|10
1730124460000|2024-10-28 14:07:40|57235|57155|57237|57157|57238|57158|57235|57155|4
1730124470000|2024-10-28 14:07:50|57239|57159|57242|57162|57242|57162|57239|57159|5
1730124480000|2024-10-28 14:08:00|57238|57158|57237|57157|57240|57160|57237|57157|4
1730124490000|2024-10-28 14:08:10|57232|57152|57227|57147|57232|57152|57227|57147|3
1730124500000|2024-10-28 14:08:20|57226|57146|57228|57148|57231|57151|57226|57146|7
1730124510000|2024-10-28 14:08:30|57227|57147|57227|57147|57227|57147|57222|57142|5
1730124520000|2024-10-28 14:08:40|57232|57152|57232|57152|57232|57152|57232|57152|1
1730124530000|2024-10-28 14:08:50|57229|57149|57232|57152|57232|57152|57229|57149|2
1730124540000|2024-10-28 14:09:00|57231|57151|57234|57154|57234|57154|57230|57150|7
1730124550000|2024-10-28 14:09:10|57233|57153|57242|57162|57242|57162|57232|57152|13
1730124560000|2024-10-28 14:09:20|57237|57157|57239|57159|57242|57162|57237|57157|7
1730124570000|2024-10-28 14:09:30|57237|57157|57239|57159|57242|57162|57237|57157|12
1730124580000|2024-10-28 14:09:40|57237|57157|57234|57154|57241|57161|57234|57154|9
1730124590000|2024-10-28 14:09:50|57232|57152|57232|57152|57237|57157|57231|57151|12
1730124600000|2024-10-28 14:10:00|57235|57155|57231|57151|57236|57156|57230|57150|8
1730124610000|2024-10-28 14:10:10|57232|57152|57237|57157|57237|57157|57232|57152|7
1730124620000|2024-10-28 14:10:20|57242|57162|57242|57162|57242|57162|57240|57160|5
1730124630000|2024-10-28 14:10:30|57240|57160|57242|57162|57242|57162|57240|57160|5
1730124640000|2024-10-28 14:10:40|57240|57160|57232|57152|57240|57160|57232|57152|4
1730124650000|2024-10-28 14:10:50|57227|57147|57232|57152|57232|57152|57227|57147|7
1730124660000|2024-10-28 14:11:00|57234|57154|57232|57152|57234|57154|57229|57149|6
1730124670000|2024-10-28 14:11:10|57233|57153|57232|57152|57233|57153|57232|57152|2
1730124680000|2024-10-28 14:11:20|57233|57153|57237|57157|57242|57162|57232|57152|11
1730124690000|2024-10-28 14:11:30|57234|57154|57232|57152|57234|57154|57232|57152|2
1730124700000|2024-10-28 14:11:40|57231|57151|57232|57152|57232|57152|57228|57148|5
1730124710000|2024-10-28 14:11:50|57231|57151|57227|57147|57232|57152|57227|57147|11
1730124720000|2024-10-28 14:12:00|57228|57148|57227|57147|57228|57148|57227|57147|2
1730124730000|2024-10-28 14:12:10|57228|57148|57225|57145|57228|57148|57222|57142|4
1730124740000|2024-10-28 14:12:20|57224|57144|57219|57139|57224|57144|57217|57137|6
1730124750000|2024-10-28 14:12:30|57220|57140|57220|57140|57221|57141|57217|57137|12
1730124760000|2024-10-28 14:12:40|57217|57137|57227|57147|57227|57147|57217|57137|9
1730124770000|2024-10-28 14:12:50|57225|57145|57221|57141|57227|57147|57219|57139|7
1730124780000|2024-10-28 14:13:00|57222|57142|57227|57147|57227|57147|57222|57142|3
1730124800000|2024-10-28 14:13:20|57229|57149|57227|57147|57229|57149|57225|57145|4
1730124810000|2024-10-28 14:13:30|57228|57148|57232|57152|57232|57152|57228|57148|3
1730124820000|2024-10-28 14:13:40|57230|57150|57232|57152|57232|57152|57229|57149|4
1730124830000|2024-10-28 14:13:50|57222|57142|57217.5|57137.5|57222|57142|57217|57137|4
1730124840000|2024-10-28 14:14:00|57221.5|57141.5|57222.5|57142.5|57224.5|57144.5|57217|57137|10
1730124850000|2024-10-28 14:14:10|57219.5|57139.5|57222|57142|57222|57142|57219.5|57139.5|3
1730124860000|2024-10-28 14:14:20|57225|57145|57222|57142|57225|57145|57222|57142|4
1730124870000|2024-10-28 14:14:30|57221|57141|57222|57142|57222|57142|57221|57141|2
1730124880000|2024-10-28 14:14:40|57227|57147|57227|57147|57229|57149|57227|57147|3
1730124890000|2024-10-28 14:14:50|57224|57144|57220|57140|57224|57144|57220|57140|10
1730124900000|2024-10-28 14:15:00|57218|57138|57212|57132|57218|57138|57212|57132|10
1730124910000|2024-10-28 14:15:10|57213|57133|57216|57136|57217|57137|57213|57133|7
1730124920000|2024-10-28 14:15:20|57217|57137|57222.5|57142.5|57222.5|57142.5|57216|57136|7
1730124930000|2024-10-28 14:15:30|57222|57142|57222|57142|57222|57142|57222|57142|1
1730124950000|2024-10-28 14:15:50|57220|57140|57217|57137|57222|57142|57217|57137|10
1730124960000|2024-10-28 14:16:00|57215|57135|57212|57132|57215|57135|57210|57130|6
1730124970000|2024-10-28 14:16:10|57207|57127|57227|57147|57227|57147|57207|57127|6
1730124980000|2024-10-28 14:16:20|57226|57146|57227|57147|57227|57147|57226|57146|2
1730124990000|2024-10-28 14:16:30|57226|57146|57227|57147|57227|57147|57226|57146|2
1730125000000|2024-10-28 14:16:40|57226|57146|57222|57142|57227|57147|57222|57142|4
1730125020000|2024-10-28 14:17:00|57227|57147|57227|57147|57229|57149|57227|57147|3
1730125030000|2024-10-28 14:17:10|57230|57150|57227|57147|57230|57150|57227|57147|2
1730125040000|2024-10-28 14:17:20|57222|57142|57231|57151|57232|57152|57222|57142|9
1730125050000|2024-10-28 14:17:30|57232|57152|57242|57162|57242|57162|57232|57152|7
1730125060000|2024-10-28 14:17:40|57241|57161|57242|57162|57242|57162|57237|57157|5
1730125080000|2024-10-28 14:18:00|57244|57164|57247|57167|57247|57167|57244|57164|2
1730125100000|2024-10-28 14:18:20|57242|57162|57247|57167|57247|57167|57242|57162|4
1730125110000|2024-10-28 14:18:30|57246|57166|57246|57166|57246|57166|57243|57163|3
1730125120000|2024-10-28 14:18:40|57247|57167|57252|57172|57252|57172|57244|57164|5
1730125130000|2024-10-28 14:18:50|57247|57167|57242|57162|57247|57167|57242|57162|6
1730125140000|2024-10-28 14:19:00|57240|57160|57239|57159|57242|57162|57239|57159|4
1730125150000|2024-10-28 14:19:10|57240|57160|57241|57161|57242|57162|57237|57157|12
1730125160000|2024-10-28 14:19:20|57242|57162|57242|57162|57242|57162|57240|57160|6
1730125170000|2024-10-28 14:19:30|57241|57161|57241|57161|57242|57162|57240|57160|5
1730125180000|2024-10-28 14:19:40|57242|57162|57242|57162|57242|57162|57242|57162|1
1730125200000|2024-10-28 14:20:00|57244|57164|57242|57162|57251|57171|57242|57162|6
1730125210000|2024-10-28 14:20:10|57240|57160|57245|57165|57245|57165|57240|57160|6
1730125220000|2024-10-28 14:20:20|57243|57163|57242|57162|57244|57164|57242|57162|4
1730125230000|2024-10-28 14:20:30|57243|57163|57247|57167|57252|57172|57243|57163|15
1730125240000|2024-10-28 14:20:40|57248|57168|57247|57167|57250|57170|57247|57167|6
1730125250000|2024-10-28 14:20:50|57248|57168|57252|57172|57252|57172|57248|57168|2
1730125260000|2024-10-28 14:21:00|57254|57174|57244|57164|57254|57174|57242|57162|8
1730125270000|2024-10-28 14:21:10|57243|57163|57247.5|57167.5|57247.5|57167.5|57242|57162|11
1730125280000|2024-10-28 14:21:20|57246.5|57166.5|57249.5|57169.5|57249.5|57169.5|57246.5|57166.5|6
1730125290000|2024-10-28 14:21:30|57248.5|57168.5|57248.5|57168.5|57251.5|57171.5|57248.5|57168.5|4
1730125300000|2024-10-28 14:21:40|57251.5|57171.5|57247|57167|57251.5|57171.5|57247|57167|4
1730125310000|2024-10-28 14:21:50|57245|57165|57247.5|57167.5|57247.5|57167.5|57242.5|57162.5|5
1730125320000|2024-10-28 14:22:00|57248.5|57168.5|57252.5|57172.5|57252.5|57172.5|57248.5|57168.5|4
1730125330000|2024-10-28 14:22:10|57251.5|57171.5|57252.5|57172.5|57252.5|57172.5|57251.5|57171.5|2
1730125340000|2024-10-28 14:22:20|57251.5|57171.5|57251.5|57171.5|57252.5|57172.5|57251.5|57171.5|3
1730125350000|2024-10-28 14:22:30|57257.5|57177.5|57257.5|57177.5|57257.5|57177.5|57256.5|57176.5|3
1730125360000|2024-10-28 14:22:40|57256.5|57176.5|57252|57172|57256.5|57176.5|57252|57172|9
1730125380000|2024-10-28 14:23:00|57250|57170|57247|57167|57250|57170|57247|57167|2
1730125390000|2024-10-28 14:23:10|57244|57164|57247|57167|57247|57167|57240|57160|7
1730125400000|2024-10-28 14:23:20|57252|57172|57247|57167|57252|57172|57247|57167|6
1730125420000|2024-10-28 14:23:40|57245|57165|57251|57171|57251|57171|57243|57163|9
1730125430000|2024-10-28 14:23:50|57252|57172|57257|57177|57257|57177|57252|57172|6
1730125440000|2024-10-28 14:24:00|57255|57175|57247|57167|57255|57175|57247|57167|4
1730125450000|2024-10-28 14:24:10|57249|57169|57255|57175|57256|57176|57249|57169|6
1730125460000|2024-10-28 14:24:20|57256|57176|57267|57187|57267|57187|57255|57175|7
1730125470000|2024-10-28 14:24:30|57270|57190|57272.5|57192.5|57277.5|57197.5|57270|57190|7
1730125480000|2024-10-28 14:24:40|57269.5|57189.5|57272.5|57192.5|57272.5|57192.5|57267.5|57187.5|5
1730125490000|2024-10-28 14:24:50|57276.5|57196.5|57267.5|57187.5|57277.5|57197.5|57267.5|57187.5|4
1730125500000|2024-10-28 14:25:00|57272.5|57192.5|57282.5|57202.5|57282.5|57202.5|57272.5|57192.5|4
1730125510000|2024-10-28 14:25:10|57286.5|57206.5|57282.5|57202.5|57287.5|57207.5|57282.5|57202.5|4
1730125520000|2024-10-28 14:25:20|57287.5|57207.5|57282.5|57202.5|57287.5|57207.5|57282.5|57202.5|2
1730125530000|2024-10-28 14:25:30|57281.5|57201.5|57287|57207|57287|57207|57279|57199|6
1730125550000|2024-10-28 14:25:50|57288|57208|57282|57202|57288|57208|57282|57202|11
1730125560000|2024-10-28 14:26:00|57284|57204|57282|57202|57284|57204|57278|57198|8
1730125570000|2024-10-28 14:26:10|57280|57200|57281|57201|57285|57205|57277|57197|14
1730125580000|2024-10-28 14:26:20|57282|57202|57286|57206|57286|57206|57279|57199|5
1730125590000|2024-10-28 14:26:30|57287|57207|57290|57210|57292|57212|57287|57207|7
1730125600000|2024-10-28 14:26:40|57292|57212|57292|57212|57292|57212|57289|57209|3
1730125610000|2024-10-28 14:26:50|57293|57213|57292|57212|57294|57214|57292|57212|6
1730125620000|2024-10-28 14:27:00|57287|57207|57287|57207|57287|57207|57287|57207|1
1730125630000|2024-10-28 14:27:10|57286|57206|57281|57201|57290|57210|57279|57199|10
1730125640000|2024-10-28 14:27:20|57282|57202|57277|57197|57282|57202|57277|57197|11
1730125650000|2024-10-28 14:27:30|57279|57199|57282|57202|57282|57202|57279|57199|3
1730125660000|2024-10-28 14:27:40|57285|57205|57283|57203|57285|57205|57283|57203|2
1730125670000|2024-10-28 14:27:50|57282|57202|57287|57207|57287|57207|57282|57202|5
1730125680000|2024-10-28 14:28:00|57289|57209|57292|57212|57292|57212|57289|57209|2
1730125690000|2024-10-28 14:28:10|57290|57210|57292|57212|57292|57212|57290|57210|4
1730125700000|2024-10-28 14:28:20|57291|57211|57290|57210|57291|57211|57290|57210|2
1730125710000|2024-10-28 14:28:30|57289|57209|57287|57207|57292|57212|57287|57207|9
1730125720000|2024-10-28 14:28:40|57286|57206|57282|57202|57286|57206|57282|57202|2
1730125730000|2024-10-28 14:28:50|57281|57201|57272|57192|57281|57201|57272|57192|8
1730125740000|2024-10-28 14:29:00|57274|57194|57272|57192|57274|57194|57272|57192|5
1730125750000|2024-10-28 14:29:10|57267|57187|57277|57197|57281|57201|57267|57187|7
1730125760000|2024-10-28 14:29:20|57278|57198|57281|57201|57282|57202|57273|57193|9
1730125770000|2024-10-28 14:29:30|57282|57202|57287|57207|57287|57207|57277|57197|9
1730125780000|2024-10-28 14:29:40|57285|57205|57287|57207|57289|57209|57282|57202|6
1730125790000|2024-10-28 14:29:50|57290|57210|57292|57212|57292|57212|57290|57210|2
1730125800000|2024-10-28 14:30:00|57290|57210|57281|57201|57292|57212|57281|57201|10
1730125810000|2024-10-28 14:30:10|57282|57202|57277|57197|57286|57206|57277|57197|9
1730125820000|2024-10-28 14:30:20|57276|57196|57277|57197|57277|57197|57272|57192|4
1730125830000|2024-10-28 14:30:30|57280|57200|57282|57202|57282|57202|57280|57200|2
1730125840000|2024-10-28 14:30:40|57281|57201|57282|57202|57282|57202|57279|57199|4
1730125850000|2024-10-28 14:30:50|57279|57199|57282|57202|57282|57202|57279|57199|5
1730125860000|2024-10-28 14:31:00|57285|57205|57287|57207|57287|57207|57285|57205|2
1730125870000|2024-10-28 14:31:10|57283|57203|57282|57202|57283|57203|57282|57202|2
1730125880000|2024-10-28 14:31:20|57281|57201|57285|57205|57287|57207|57281|57201|5
1730125890000|2024-10-28 14:31:30|57287|57207|57287|57207|57287|57207|57284|57204|7
1730125900000|2024-10-28 14:31:40|57285|57205|57282|57202|57287|57207|57281|57201|6
1730125910000|2024-10-28 14:31:50|57280|57200|57282|57202|57284|57204|57280|57200|6
1730125920000|2024-10-28 14:32:00|57281|57201|57279|57199|57282|57202|57279|57199|5
1730125930000|2024-10-28 14:32:10|57280|57200|57286|57206|57286|57206|57280|57200|8
1730125940000|2024-10-28 14:32:20|57284|57204|57287|57207|57292|57212|57284|57204|8
1730125950000|2024-10-28 14:32:30|57284|57204|57285|57205|57287|57207|57284|57204|6
1730125960000|2024-10-28 14:32:40|57282|57202|57277|57197|57282|57202|57277|57197|3
1730125980000|2024-10-28 14:33:00|57282|57202|57277|57197|57282|57202|57277|57197|4
1730125990000|2024-10-28 14:33:10|57278|57198|57281|57201|57281|57201|57277|57197|4
1730126000000|2024-10-28 14:33:20|57282|57202|57284|57204|57287|57207|57282|57202|5
1730126010000|2024-10-28 14:33:30|57283|57203|57280|57200|57283|57203|57280|57200|4
1730126020000|2024-10-28 14:33:40|57282|57202|57277|57197|57282|57202|57275|57195|7
1730126030000|2024-10-28 14:33:50|57276|57196|57268|57188|57277|57197|57268|57188|9
1730126040000|2024-10-28 14:34:00|57267|57187|57268|57188|57271|57191|57267|57187|9
1730126050000|2024-10-28 14:34:10|57271|57191|57272|57192|57272|57192|57271|57191|2
1730126060000|2024-10-28 14:34:20|57271|57191|57270|57190|57271|57191|57267|57187|5
1730126070000|2024-10-28 14:34:30|57269|57189|57267|57187|57269|57189|57267|57187|4
1730126080000|2024-10-28 14:34:40|57268|57188|57247|57167|57268|57188|57247|57167|8
1730126090000|2024-10-28 14:34:50|57247.5|57167.5|57247.5|57167.5|57247.5|57167.5|57247.5|57167.5|1
1730126100000|2024-10-28 14:35:00|57247|57167|57252|57172|57252|57172|57247|57167|2
1730126110000|2024-10-28 14:35:10|57247|57167|57247|57167|57250|57170|57247|57167|7
1730126120000|2024-10-28 14:35:20|57246|57166|57247|57167|57252|57172|57246|57166|8
1730126130000|2024-10-28 14:35:30|57242|57162|57242|57162|57246|57166|57237|57157|5
1730126140000|2024-10-28 14:35:40|57241|57161|57242|57162|57242|57162|57241|57161|2
1730126150000|2024-10-28 14:35:50|57244|57164|57250|57170|57252|57172|57244|57164|9
1730126160000|2024-10-28 14:36:00|57251|57171|57242|57162|57251|57171|57242|57162|8
1730126170000|2024-10-28 14:36:10|57239|57159|57230|57150|57239|57159|57227|57147|11
1730126180000|2024-10-28 14:36:20|57230.5|57150.5|57237|57157|57237|57157|57230.5|57150.5|6
1730126190000|2024-10-28 14:36:30|57241|57161|57241|57161|57241|57161|57241|57161|1
1730126200000|2024-10-28 14:36:40|57240|57160|57242|57162|57247|57167|57240|57160|7
1730126210000|2024-10-28 14:36:50|57246|57166|57248|57168|57250|57170|57246|57166|3
1730126220000|2024-10-28 14:37:00|57247|57167|57258|57178|57258|57178|57242|57162|10
1730126230000|2024-10-28 14:37:10|57261|57181|57263.5|57183.5|57267.5|57187.5|57258|57178|9
1730126240000|2024-10-28 14:37:20|57264.5|57184.5|57268.5|57188.5|57272.5|57192.5|57262.5|57182.5|6
1730126250000|2024-10-28 14:37:30|57267|57187|57267|57187|57272|57192|57267|57187|6
1730126260000|2024-10-28 14:37:40|57265|57185|57263|57183|57265|57185|57263|57183|2
1730126270000|2024-10-28 14:37:50|57267|57187|57277|57197|57277|57197|57267|57187|3
1730126280000|2024-10-28 14:38:00|57282|57202|57272|57192|57282|57202|57272|57192|5
1730126290000|2024-10-28 14:38:10|57275|57195|57282|57202|57282|57202|57275|57195|4
1730126300000|2024-10-28 14:38:20|57281|57201|57277|57197|57281|57201|57277|57197|5
1730126320000|2024-10-28 14:38:40|57276|57196|57274|57194|57277|57197|57272|57192|7
1730126330000|2024-10-28 14:38:50|57272|57192|57274|57194|57274|57194|57272|57192|2
1730126340000|2024-10-28 14:39:00|57273|57193|57277|57197|57277|57197|57272|57192|4
1730126350000|2024-10-28 14:39:10|57282|57202|57282|57202|57282|57202|57282|57202|1
1730126360000|2024-10-28 14:39:20|57284|57204|57282|57202|57287|57207|57282|57202|4
1730126370000|2024-10-28 14:39:30|57278|57198|57277|57197|57279|57199|57277|57197|7
1730126380000|2024-10-28 14:39:40|57276|57196|57267|57187|57276|57196|57267|57187|11
1730126390000|2024-10-28 14:39:50|57269|57189|57262|57182|57269|57189|57262|57182|4
1730126400000|2024-10-28 14:40:00|57260|57180|57261|57181|57263|57183|57257|57177|7
1730126410000|2024-10-28 14:40:10|57260|57180|57263|57183|57263|57183|57260|57180|5
1730126420000|2024-10-28 14:40:20|57262|57182|57262|57182|57264|57184|57261|57181|8
1730126430000|2024-10-28 14:40:30|57261|57181|57259|57179|57262|57182|57259|57179|4
1730126440000|2024-10-28 14:40:40|57257|57177|57267|57187|57267|57187|57257|57177|5
1730126450000|2024-10-28 14:40:50|57266|57186|57272|57192|57272|57192|57266|57186|10
1730126460000|2024-10-28 14:41:00|57270|57190|57269|57189|57270|57190|57267|57187|8
1730126470000|2024-10-28 14:41:10|57272|57192|57270|57190|57272|57192|57270|57190|2
1730126480000|2024-10-28 14:41:20|57272|57192|57272|57192|57272|57192|57267|57187|6
1730126490000|2024-10-28 14:41:30|57270|57190|57282|57202|57282|57202|57268|57188|12
1730126500000|2024-10-28 14:41:40|57280|57200|57277|57197|57280|57200|57277|57197|5
1730126510000|2024-10-28 14:41:50|57278|57198|57292|57212|57292|57212|57278|57198|9
1730126520000|2024-10-28 14:42:00|57289|57209|57282|57202|57289|57209|57282|57202|9
1730126530000|2024-10-28 14:42:10|57283|57203|57282|57202|57283|57203|57282|57202|4
1730126540000|2024-10-28 14:42:20|57283|57203|57285|57205|57287|57207|57282|57202|7
1730126550000|2024-10-28 14:42:30|57286|57206|57287|57207|57287|57207|57285|57205|9
1730126570000|2024-10-28 14:42:50|57288|57208|57282|57202|57297|57217|57282|57202|11
1730126580000|2024-10-28 14:43:00|57279|57199|57282|57202|57282|57202|57277|57197|4
1730126590000|2024-10-28 14:43:10|57281|57201|57283|57203|57285|57205|57277|57197|9
1730126600000|2024-10-28 14:43:20|57282|57202|57282|57202|57282|57202|57282|57202|1
1730126610000|2024-10-28 14:43:30|57283|57203|57282|57202|57287|57207|57282|57202|12
1730126620000|2024-10-28 14:43:40|57283|57203|57283|57203|57283|57203|57283|57203|1
1730126630000|2024-10-28 14:43:50|57285|57205|57284|57204|57285|57205|57282|57202|4
1730126640000|2024-10-28 14:44:00|57283|57203|57277|57197|57283|57203|57277|57197|9
1730126650000|2024-10-28 14:44:10|57278|57198|57277|57197|57281|57201|57277|57197|8
1730126670000|2024-10-28 14:44:30|57276|57196|57277|57197|57282|57202|57276|57196|9
1730126680000|2024-10-28 14:44:40|57278|57198|57279|57199|57281|57201|57278|57198|5
1730126690000|2024-10-28 14:44:50|57282|57202|57287|57207|57287|57207|57277|57197|11
1730126700000|2024-10-28 14:45:00|57282|57202|57284|57204|57285|57205|57282|57202|10
1730126710000|2024-10-28 14:45:10|57282|57202|57287|57207|57287|57207|57280|57200|4
1730126720000|2024-10-28 14:45:20|57288|57208|57288|57208|57292|57212|57287|57207|7
1730126730000|2024-10-28 14:45:30|57287|57207|57282|57202|57287|57207|57282|57202|5
1730126740000|2024-10-28 14:45:40|57284|57204|57284|57204|57287|57207|57284|57204|8
1730126750000|2024-10-28 14:45:50|57282|57202|57287|57207|57287|57207|57282|57202|7
1730126760000|2024-10-28 14:46:00|57284|57204|57282|57202|57284|57204|57282|57202|4
1730126770000|2024-10-28 14:46:10|57283|57203|57287|57207|57287|57207|57283|57203|3
1730126780000|2024-10-28 14:46:20|57274|57194|57275|57195|57277|57197|57274|57194|6
1730126790000|2024-10-28 14:46:30|57276|57196|57270|57190|57276|57196|57268|57188|9
1730126800000|2024-10-28 14:46:40|57268|57188|57280|57200|57282|57202|57268|57188|8
1730126810000|2024-10-28 14:46:50|57277|57197|57275|57195|57280|57200|57275|57195|8
1730126820000|2024-10-28 14:47:00|57276|57196|57280|57200|57282|57202|57276|57196|9
1730126830000|2024-10-28 14:47:10|57282|57202|57277|57197|57282|57202|57277|57197|3
1730126840000|2024-10-28 14:47:20|57272|57192|57273|57193|57277|57197|57271|57191|7
1730126850000|2024-10-28 14:47:30|57277|57197|57274|57194|57277|57197|57272|57192|6
1730126860000|2024-10-28 14:47:40|57275|57195|57269|57189|57275|57195|57262|57182|11
1730126870000|2024-10-28 14:47:50|57272|57192|57271|57191|57272|57192|57271|57191|6
1730126880000|2024-10-28 14:48:00|57272|57192|57270|57190|57272|57192|57267|57187|10
1730126890000|2024-10-28 14:48:10|57271|57191|57272|57192|57272|57192|57271|57191|2
1730126900000|2024-10-28 14:48:20|57276|57196|57275|57195|57277|57197|57272|57192|11
1730126910000|2024-10-28 14:48:30|57276|57196|57275|57195|57282|57202|57275|57195|5
1730126920000|2024-10-28 14:48:40|57277|57197|57277|57197|57277|57197|57274|57194|7
1730126930000|2024-10-28 14:48:50|57280|57200|57282|57202|57282|57202|57280|57200|5
1730126940000|2024-10-28 14:49:00|57286|57206|57284|57204|57286|57206|57277|57197|11
1730126950000|2024-10-28 14:49:10|57283|57203|57279|57199|57287|57207|57279|57199|7
1730126960000|2024-10-28 14:49:20|57277|57197|57281|57201|57281|57201|57277|57197|8
1730126970000|2024-10-28 14:49:30|57282|57202|57282|57202|57282|57202|57279|57199|4
1730126980000|2024-10-28 14:49:40|57279|57199|57277|57197|57279|57199|57277|57197|5
1730126990000|2024-10-28 14:49:50|57279|57199|57282|57202|57282|57202|57279|57199|2
1730127000000|2024-10-28 14:50:00|57279|57199|57272|57192|57279|57199|57272|57192|8
1730127020000|2024-10-28 14:50:20|57267|57187|57267|57187|57267|57187|57267|57187|1
1730127030000|2024-10-28 14:50:30|57265|57185|57267|57187|57267|57187|57260|57180|8
1730127050000|2024-10-28 14:50:50|57265|57185|57262|57182|57265|57185|57262|57182|2
1730127060000|2024-10-28 14:51:00|57258|57178|57252|57172|57262|57182|57252|57172|5
1730127070000|2024-10-28 14:51:10|57250|57170|57251|57171|57252|57172|57250|57170|9
1730127080000|2024-10-28 14:51:20|57252|57172|57252|57172|57252|57172|57248|57168|11
1730127110000|2024-10-28 14:51:50|57253|57173|57257|57177|57258|57178|57253|57173|5
1730127130000|2024-10-28 14:52:10|57258|57178|57262|57182|57262|57182|57258|57178|2
1730127160000|2024-10-28 14:52:40|57266|57186|57262|57182|57266|57186|57262|57182|3
1730127170000|2024-10-28 14:52:50|57265|57185|57257|57177|57265|57185|57257|57177|4
1730127180000|2024-10-28 14:53:00|57256|57176|57257|57177|57257|57177|57252|57172|6
1730127190000|2024-10-28 14:53:10|57256|57176|57252|57172|57256|57176|57252|57172|5
1730127200000|2024-10-28 14:53:20|57247|57167|57244|57164|57247|57167|57237|57157|15
1730127210000|2024-10-28 14:53:30|57242|57162|57242|57162|57247|57167|57239|57159|8
1730127220000|2024-10-28 14:53:40|57243|57163|57242|57162|57247|57167|57242|57162|10
1730127230000|2024-10-28 14:53:50|57245|57165|57247|57167|57250|57170|57245|57165|7
1730127240000|2024-10-28 14:54:00|57248|57168|57252|57172|57252|57172|57247|57167|8
1730127250000|2024-10-28 14:54:10|57254|57174|57257|57177|57257|57177|57252|57172|4
1730127260000|2024-10-28 14:54:20|57260|57180|57257|57177|57260|57180|57257|57177|2
1730127270000|2024-10-28 14:54:30|57258|57178|57260|57180|57260|57180|57257|57177|6
1730127280000|2024-10-28 14:54:40|57259|57179|57257|57177|57259|57179|57257|57177|7
1730127290000|2024-10-28 14:54:50|57258|57178|57257|57177|57262|57182|57257|57177|5
1730127300000|2024-10-28 14:55:00|57258|57178|57262|57182|57262|57182|57258|57178|2
1730127310000|2024-10-28 14:55:10|57260|57180|57262|57182|57262|57182|57260|57180|2
1730127320000|2024-10-28 14:55:20|57261|57181|57262|57182|57262|57182|57261|57181|4
1730127330000|2024-10-28 14:55:30|57267|57187|57272|57192|57272|57192|57267|57187|5
1730127340000|2024-10-28 14:55:40|57271|57191|57272|57192|57272|57192|57271|57191|2
1730127350000|2024-10-28 14:55:50|57273|57193|57272|57192|57273|57193|57272|57192|2
1730127360000|2024-10-28 14:56:00|57273|57193|57267|57187|57273|57193|57267|57187|4
1730127370000|2024-10-28 14:56:10|57268|57188|57269|57189|57269|57189|57268|57188|2
1730127380000|2024-10-28 14:56:20|57268|57188|57262|57182|57269|57189|57262|57182|9
1730127390000|2024-10-28 14:56:30|57259|57179|57258|57178|57262|57182|57257|57177|5
1730127400000|2024-10-28 14:56:40|57257|57177|57252|57172|57257|57177|57250|57170|4
1730127420000|2024-10-28 14:57:00|57256|57176|57260|57180|57260|57180|57256|57176|4
1730127430000|2024-10-28 14:57:10|57258|57178|57255|57175|57258|57178|57252|57172|7
1730127440000|2024-10-28 14:57:20|57257|57177|57257|57177|57257|57177|57255|57175|3
1730127450000|2024-10-28 14:57:30|57256|57176|57260|57180|57262|57182|57256|57176|5
1730127460000|2024-10-28 14:57:40|57257|57177|57255|57175|57259|57179|57252|57172|11
1730127470000|2024-10-28 14:57:50|57257|57177|57256|57176|57257|57177|57252|57172|7
1730127480000|2024-10-28 14:58:00|57257|57177|57254|57174|57257|57177|57252|57172|7
1730127490000|2024-10-28 14:58:10|57252|57172|57247|57167|57252|57172|57247|57167|3
1730127500000|2024-10-28 14:58:20|57242|57162|57247|57167|57247|57167|57242|57162|5
1730127510000|2024-10-28 14:58:30|57243|57163|57247|57167|57247|57167|57242|57162|7
1730127520000|2024-10-28 14:58:40|57246|57166|57251|57171|57252|57172|57242|57162|14
1730127530000|2024-10-28 14:58:50|57252|57172|57247|57167|57252|57172|57247|57167|7
1730127540000|2024-10-28 14:59:00|57250|57170|57249|57169|57250|57170|57247|57167|6
1730127550000|2024-10-28 14:59:10|57247|57167|57246|57166|57250|57170|57246|57166|9
1730127560000|2024-10-28 14:59:20|57247|57167|57242|57162|57247|57167|57242|57162|14
1730127570000|2024-10-28 14:59:30|57245|57165|57247|57167|57247|57167|57245|57165|4
1730127580000|2024-10-28 14:59:40|57245|57165|57247|57167|57247|57167|57245|57165|4
1730127590000|2024-10-28 14:59:50|57250|57170|57247|57167|57250|57170|57247|57167|2
1730127600000|2024-10-28 15:00:00|57244|57164|57242|57162|57244|57164|57237|57157|5
1730127610000|2024-10-28 15:00:10|57239|57159|57242|57162|57242|57162|57239|57159|4
1730127620000|2024-10-28 15:00:20|57237|57157|57237|57157|57242|57162|57237|57157|5
1730127630000|2024-10-28 15:00:30|57240|57160|57247|57167|57247|57167|57237|57157|7
1730127650000|2024-10-28 15:00:50|57243|57163|57247|57167|57247|57167|57243|57163|2
1730127660000|2024-10-28 15:01:00|57245|57165|57242|57162|57250|57170|57242|57162|6
1730127680000|2024-10-28 15:01:20|57240|57160|57242|57162|57242|57162|57240|57160|2
1730127690000|2024-10-28 15:01:30|57241|57161|57242|57162|57242|57162|57241|57161|2
1730127720000|2024-10-28 15:02:00|57239|57159|57242|57162|57242|57162|57238|57158|7
1730127730000|2024-10-28 15:02:10|57246|57166|57242|57162|57248|57168|57242|57162|5
1730127740000|2024-10-28 15:02:20|57243|57163|57247|57167|57247|57167|57243|57163|2
1730127750000|2024-10-28 15:02:30|57249|57169|57255|57175|57257|57177|57249|57169|7
1730127760000|2024-10-28 15:02:40|57256|57176|57257|57177|57262|57182|57255|57175|5
1730127770000|2024-10-28 15:02:50|57261|57181|57260|57180|57262|57182|57260|57180|3
1730127780000|2024-10-28 15:03:00|57262|57182|57266|57186|57266|57186|57258|57178|11
1730127790000|2024-10-28 15:03:10|57267|57187|57269|57189|57269|57189|57262|57182|9
1730127800000|2024-10-28 15:03:20|57267|57187|57270|57190|57272|57192|57267|57187|5
1730127810000|2024-10-28 15:03:30|57269|57189|57282|57202|57282|57202|57269|57189|12
1730127820000|2024-10-28 15:03:40|57281|57201|57281|57201|57282|57202|57277|57197|9
1730127830000|2024-10-28 15:03:50|57282|57202|57282|57202|57282|57202|57277|57197|10
1730127840000|2024-10-28 15:04:00|57280|57200|57272|57192|57280|57200|57272|57192|10
1730127850000|2024-10-28 15:04:10|57271|57191|57275|57195|57277|57197|57271|57191|8
1730127860000|2024-10-28 15:04:20|57276|57196|57272|57192|57276|57196|57272|57192|4
1730127870000|2024-10-28 15:04:30|57275|57195|57275|57195|57277|57197|57275|57195|3
1730127880000|2024-10-28 15:04:40|57276|57196|57277|57197|57277|57197|57275|57195|6
1730127890000|2024-10-28 15:04:50|57278|57198|57277|57197|57278|57198|57277|57197|2
1730127900000|2024-10-28 15:05:00|57277.5|57197.5|57277|57197|57278|57198|57277|57197|4
1730127910000|2024-10-28 15:05:10|57278|57198|57276|57196|57278|57198|57276|57196|3
1730127920000|2024-10-28 15:05:20|57275|57195|57270|57190|57275|57195|57269|57189|10
1730127930000|2024-10-28 15:05:30|57272|57192|57273|57193|57274|57194|57272|57192|5
1730127940000|2024-10-28 15:05:40|57274|57194|57267|57187|57274|57194|57267|57187|4
1730127950000|2024-10-28 15:05:50|57266|57186|57263|57183|57267|57187|57262|57182|5
1730127960000|2024-10-28 15:06:00|57267|57187|57262|57182|57267|57187|57262|57182|8
1730127970000|2024-10-28 15:06:10|57270|57190|57278|57198|57279|57199|57270|57190|7
1730127980000|2024-10-28 15:06:20|57277|57197|57277|57197|57277|57197|57273|57193|7
1730127990000|2024-10-28 15:06:30|57278|57198|57282|57202|57282|57202|57277|57197|7
1730128000000|2024-10-28 15:06:40|57281|57201|57278|57198|57281|57201|57277|57197|8
1730128010000|2024-10-28 15:06:50|57280|57200|57279|57199|57281|57201|57277|57197|8
1730128020000|2024-10-28 15:07:00|57278|57198|57267|57187|57278|57198|57267|57187|9
1730128030000|2024-10-28 15:07:10|57267.5|57187.5|57267.5|57187.5|57271.5|57191.5|57267.5|57187.5|9
1730128040000|2024-10-28 15:07:20|57264.5|57184.5|57267|57187|57267|57187|57262|57182|8
1730128050000|2024-10-28 15:07:30|57266|57186|57272|57192|57272|57192|57266|57186|3
1730128060000|2024-10-28 15:07:40|57267|57187|57267|57187|57270|57190|57267|57187|6
1730128070000|2024-10-28 15:07:50|57268|57188|57272|57192|57272|57192|57267|57187|5
1730128080000|2024-10-28 15:08:00|57267|57187|57267|57187|57267|57187|57267|57187|1
1730128090000|2024-10-28 15:08:10|57262|57182|57262|57182|57263|57183|57262|57182|3
1730128110000|2024-10-28 15:08:30|57263|57183|57262|57182|57263|57183|57262|57182|2
1730128120000|2024-10-28 15:08:40|57264|57184|57263|57183|57264|57184|57262|57182|7
1730128130000|2024-10-28 15:08:50|57267|57187|57273|57193|57273|57193|57267|57187|4
1730128140000|2024-10-28 15:09:00|57277|57197|57278|57198|57278|57198|57277|57197|2
1730128150000|2024-10-28 15:09:10|57277|57197|57271|57191|57280|57200|57271|57191|8
1730128160000|2024-10-28 15:09:20|57272|57192|57272|57192|57272|57192|57272|57192|1
1730128170000|2024-10-28 15:09:30|57270|57190|57272|57192|57272|57192|57270|57190|3
1730128180000|2024-10-28 15:09:40|57271|57191|57277|57197|57277|57197|57271|57191|3
1730128190000|2024-10-28 15:09:50|57272|57192|57262|57182|57272|57192|57262|57182|6
1730128200000|2024-10-28 15:10:00|57259|57179|57262|57182|57262|57182|57259|57179|2
1730128210000|2024-10-28 15:10:10|57257|57177|57256|57176|57257|57177|57252|57172|6
1730128220000|2024-10-28 15:10:20|57257|57177|57262|57182|57262|57182|57257|57177|4
1730128230000|2024-10-28 15:10:30|57267|57187|57262|57182|57267|57187|57260|57180|11
1730128240000|2024-10-28 15:10:40|57260|57180|57257|57177|57262|57182|57257|57177|4
1730128250000|2024-10-28 15:10:50|57260|57180|57260|57180|57260|57180|57260|57180|1
1730128260000|2024-10-28 15:11:00|57265|57185|57262|57182|57267|57187|57262|57182|5
1730128270000|2024-10-28 15:11:10|57258|57178|57262|57182|57262|57182|57258|57178|5
1730128280000|2024-10-28 15:11:20|57264|57184|57260|57180|57264|57184|57260|57180|4
1730128290000|2024-10-28 15:11:30|57261|57181|57259|57179|57261|57181|57259|57179|2
1730128300000|2024-10-28 15:11:40|57260|57180|57271|57191|57271|57191|57260|57180|8
1730128310000|2024-10-28 15:11:50|57270|57190|57274|57194|57277|57197|57270|57190|8
1730128320000|2024-10-28 15:12:00|57273|57193|57277|57197|57279|57199|57272|57192|6
1730128330000|2024-10-28 15:12:10|57280|57200|57274|57194|57280|57200|57274|57194|4
1730128340000|2024-10-28 15:12:20|57280|57200|57282|57202|57282|57202|57279|57199|3
1730128350000|2024-10-28 15:12:30|57284|57204|57282|57202|57292|57212|57282|57202|9
1730128360000|2024-10-28 15:12:40|57283|57203|57283|57203|57283|57203|57282|57202|5
1730128370000|2024-10-28 15:12:50|57282|57202|57282|57202|57282|57202|57282|57202|1
1730128380000|2024-10-28 15:13:00|57277|57197|57282|57202|57283|57203|57277|57197|6
1730128390000|2024-10-28 15:13:10|57280|57200|57272|57192|57282|57202|57272|57192|11
1730128400000|2024-10-28 15:13:20|57274|57194|57277|57197|57277|57197|57272|57192|7
1730128410000|2024-10-28 15:13:30|57275|57195|57277|57197|57277|57197|57275|57195|2
1730128420000|2024-10-28 15:13:40|57275|57195|57277|57197|57277|57197|57272|57192|12
1730128430000|2024-10-28 15:13:50|57272|57192|57272|57192|57273|57193|57272|57192|3
1730128440000|2024-10-28 15:14:00|57269|57189|57272|57192|57272|57192|57267|57187|7
1730128460000|2024-10-28 15:14:20|57271|57191|57268|57188|57275|57195|57267|57187|11
1730128470000|2024-10-28 15:14:30|57269|57189|57272|57192|57272|57192|57267|57187|5
1730128480000|2024-10-28 15:14:40|57270|57190|57267|57187|57270|57190|57267|57187|2
1730128500000|2024-10-28 15:15:00|57268|57188|57267|57187|57272|57192|57267|57187|8
1730128530000|2024-10-28 15:15:30|57262|57182|57262|57182|57262|57182|57259|57179|4
1730128540000|2024-10-28 15:15:40|57261|57181|57259|57179|57262|57182|57257|57177|12
1730128550000|2024-10-28 15:15:50|57260|57180|57252|57172|57262|57182|57250|57170|20
1730128560000|2024-10-28 15:16:00|57255|57175|57267|57187|57268|57188|57255|57175|7
1730128570000|2024-10-28 15:16:10|57268|57188|57273|57193|57273|57193|57268|57188|4
1730128580000|2024-10-28 15:16:20|57274|57194|57267|57187|57280|57200|57263|57183|13
1730128590000|2024-10-28 15:16:30|57266|57186|57267|57187|57267|57187|57264|57184|4
1730128600000|2024-10-28 15:16:40|57270|57190|57269|57189|57272|57192|57266|57186|10
1730128610000|2024-10-28 15:16:50|57268|57188|57268|57188|57270|57190|57267|57187|10
1730128620000|2024-10-28 15:17:00|57272|57192|57272|57192|57272|57192|57267|57187|9
1730128630000|2024-10-28 15:17:10|57270|57190|57262|57182|57272|57192|57262|57182|5
1730128640000|2024-10-28 15:17:20|57265|57185|57269|57189|57269|57189|57265|57185|5
1730128650000|2024-10-28 15:17:30|57268|57188|57267|57187|57268|57188|57265|57185|6
1730128660000|2024-10-28 15:17:40|57268|57188|57268|57188|57268|57188|57268|57188|1
1730128670000|2024-10-28 15:17:50|57267|57187|57267|57187|57267|57187|57267|57187|1
1730128680000|2024-10-28 15:18:00|57266|57186|57268|57188|57268|57188|57262|57182|8
1730128690000|2024-10-28 15:18:10|57270|57190|57270|57190|57272|57192|57269|57189|7
1730128700000|2024-10-28 15:18:20|57269|57189|57272|57192|57273|57193|57268|57188|6
1730128710000|2024-10-28 15:18:30|57273|57193|57277|57197|57277|57197|57272|57192|3
1730128720000|2024-10-28 15:18:40|57278|57198|57277|57197|57278|57198|57277|57197|2
1730128730000|2024-10-28 15:18:50|57275|57195|57273|57193|57277|57197|57272|57192|10
1730128740000|2024-10-28 15:19:00|57272|57192|57270|57190|57277|57197|57270|57190|10
1730128750000|2024-10-28 15:19:10|57267|57187|57267|57187|57269|57189|57267|57187|9
1730128760000|2024-10-28 15:19:20|57268|57188|57267|57187|57269|57189|57267|57187|3
1730128770000|2024-10-28 15:19:30|57268|57188|57267|57187|57268|57188|57267|57187|2
1730128780000|2024-10-28 15:19:40|57268|57188|57262|57182|57268|57188|57262|57182|9
1730128790000|2024-10-28 15:19:50|57260|57180|57252|57172|57262|57182|57252|57172|7
1730128800000|2024-10-28 15:20:00|57250|57170|57242|57162|57250|57170|57242|57162|3
1730128810000|2024-10-28 15:20:10|57245|57165|57258|57178|57261|57181|57245|57165|10
1730128820000|2024-10-28 15:20:20|57255|57175|57253|57173|57256|57176|57251|57171|11
1730128830000|2024-10-28 15:20:30|57255|57175|57250|57170|57255|57175|57250|57170|6
1730128840000|2024-10-28 15:20:40|57247|57167|57249|57169|57251|57171|57247|57167|13
1730128850000|2024-10-28 15:20:50|57247|57167|57242|57162|57247|57167|57242|57162|7
1730128860000|2024-10-28 15:21:00|57241|57161|57242|57162|57242|57162|57237|57157|4
1730128870000|2024-10-28 15:21:10|57241|57161|57242|57162|57242|57162|57237|57157|5
1730128880000|2024-10-28 15:21:20|57243|57163|57242|57162|57244|57164|57242|57162|3
1730128910000|2024-10-28 15:21:50|57243|57163|57242|57162|57245|57165|57242|57162|5
1730128930000|2024-10-28 15:22:10|57243|57163|57239|57159|57245|57165|57237|57157|6
1730128940000|2024-10-28 15:22:20|57238|57158|57241|57161|57242|57162|57238|57158|4
1730128950000|2024-10-28 15:22:30|57242|57162|57246|57166|57246|57166|57240|57160|7
1730128960000|2024-10-28 15:22:40|57245|57165|57242|57162|57246|57166|57242|57162|9
1730128970000|2024-10-28 15:22:50|57244|57164|57244|57164|57244|57164|57242|57162|5
1730128980000|2024-10-28 15:23:00|57245|57165|57242|57162|57245|57165|57242|57162|3
1730128990000|2024-10-28 15:23:10|57241|57161|57229|57149|57241|57161|57229|57149|8
1730129000000|2024-10-28 15:23:20|57230|57150|57222|57142|57231|57151|57222|57142|11
1730129010000|2024-10-28 15:23:30|57227|57147|57229|57149|57232|57152|57227|57147|5
1730129020000|2024-10-28 15:23:40|57227|57147|57227|57147|57227|57147|57227|57147|1
1730129030000|2024-10-28 15:23:50|57230|57150|57237|57157|57237|57157|57230|57150|7
1730129040000|2024-10-28 15:24:00|57241|57161|57237|57157|57241|57161|57237|57157|3
1730129060000|2024-10-28 15:24:20|57239|57159|57242|57162|57242|57162|57238|57158|4
1730129070000|2024-10-28 15:24:30|57240|57160|57238|57158|57240|57160|57237|57157|4
1730129080000|2024-10-28 15:24:40|57237|57157|57237|57157|57237|57157|57237|57157|1
1730129110000|2024-10-28 15:25:10|57232|57152|57232|57152|57232|57152|57232|57152|1
1730129120000|2024-10-28 15:25:20|57234|57154|57235|57155|57235|57155|57234|57154|4
1730129130000|2024-10-28 15:25:30|57234|57154|57236|57156|57236|57156|57234|57154|7
1730129140000|2024-10-28 15:25:40|57235|57155|57232|57152|57237|57157|57232|57152|12
1730129150000|2024-10-28 15:25:50|57234|57154|57234|57154|57234|57154|57233|57153|3
1730129160000|2024-10-28 15:26:00|57233|57153|57235|57155|57235|57155|57232|57152|8
1730129170000|2024-10-28 15:26:10|57234|57154|57234|57154|57234|57154|57233|57153|3
1730129180000|2024-10-28 15:26:20|57237|57157|57235|57155|57237|57157|57232|57152|7
1730129190000|2024-10-28 15:26:30|57234|57154|57226|57146|57234|57154|57224|57144|11
1730129200000|2024-10-28 15:26:40|57227|57147|57227|57147|57227|57147|57225|57145|7
1730129210000|2024-10-28 15:26:50|57228|57148|57232|57152|57232|57152|57227|57147|7
1730129220000|2024-10-28 15:27:00|57233|57153|57232|57152|57233|57153|57232|57152|2
1730129250000|2024-10-28 15:27:30|57231|57151|57225|57145|57232|57152|57225|57145|8
1730129260000|2024-10-28 15:27:40|57227|57147|57227|57147|57227|57147|57225|57145|3
1730129270000|2024-10-28 15:27:50|57225|57145|57222|57142|57225|57145|57222|57142|2
1730129280000|2024-10-28 15:28:00|57221|57141|57217|57137|57221|57141|57217|57137|4
1730129290000|2024-10-28 15:28:10|57216|57136|57217|57137|57217|57137|57216|57136|2
1730129300000|2024-10-28 15:28:20|57216|57136|57212|57132|57216|57136|57212|57132|3
1730129310000|2024-10-28 15:28:30|57215|57135|57217|57137|57217|57137|57215|57135|5
1730129320000|2024-10-28 15:28:40|57220|57140|57222|57142|57222|57142|57220|57140|2
1730129330000|2024-10-28 15:28:50|57223|57143|57242|57162|57242|57162|57223|57143|15
1730129340000|2024-10-28 15:29:00|57240|57160|57242|57162|57242|57162|57240|57160|6
1730129350000|2024-10-28 15:29:10|57241|57161|57246|57166|57247|57167|57240|57160|5
1730129360000|2024-10-28 15:29:20|57247|57167|57248|57168|57252|57172|57242|57162|7
1730129370000|2024-10-28 15:29:30|57247|57167|57247|57167|57247|57167|57242|57162|6
1730129390000|2024-10-28 15:29:50|57250|57170|57252|57172|57252|57172|57249|57169|7
1730129400000|2024-10-28 15:30:00|57251|57171|57251|57171|57251|57171|57251|57171|1
1730129410000|2024-10-28 15:30:10|57248|57168|57251|57171|57252|57172|57247|57167|9
1730129420000|2024-10-28 15:30:20|57252|57172|57252|57172|57252|57172|57252|57172|1
1730129430000|2024-10-28 15:30:30|57250|57170|57251|57171|57252|57172|57250|57170|4
1730129440000|2024-10-28 15:30:40|57250|57170|57262|57182|57262|57182|57249|57169|10
1730129450000|2024-10-28 15:30:50|57260|57180|57262|57182|57262|57182|57260|57180|2
1730129480000|2024-10-28 15:31:20|57257|57177|57257|57177|57257|57177|57255|57175|3
1730129520000|2024-10-28 15:32:00|57259|57179|57260|57180|57263|57183|57257|57177|10
1730129530000|2024-10-28 15:32:10|57259|57179|57259|57179|57260|57180|57255|57175|10
1730129540000|2024-10-28 15:32:20|57257|57177|57257|57177|57260|57180|57254|57174|7
1730129550000|2024-10-28 15:32:30|57261|57181|57257|57177|57261|57181|57257|57177|9
1730129560000|2024-10-28 15:32:40|57258|57178|57267|57187|57272|57192|57258|57178|7
1730129570000|2024-10-28 15:32:50|57268|57188|57267|57187|57270|57190|57267|57187|6
1730129580000|2024-10-28 15:33:00|57266|57186|57267|57187|57267|57187|57262|57182|6
1730129590000|2024-10-28 15:33:10|57269|57189|57272|57192|57275|57195|57267|57187|10
1730129610000|2024-10-28 15:33:30|57270|57190|57270|57190|57272|57192|57267|57187|9
1730129620000|2024-10-28 15:33:40|57267|57187|57268|57188|57270|57190|57267|57187|11
1730129630000|2024-10-28 15:33:50|57269|57189|57271|57191|57271|57191|57268|57188|8
1730129640000|2024-10-28 15:34:00|57270|57190|57257|57177|57272|57192|57257|57177|7
1730129660000|2024-10-28 15:34:20|57256|57176|57261|57181|57262|57182|57256|57176|5
1730129670000|2024-10-28 15:34:30|57262|57182|57262|57182|57262|57182|57257|57177|9
1730129680000|2024-10-28 15:34:40|57261|57181|57262|57182|57262|57182|57260|57180|6
1730129690000|2024-10-28 15:34:50|57263|57183|57262|57182|57263|57183|57262|57182|2
1730129700000|2024-10-28 15:35:00|57261|57181|57257|57177|57261|57181|57257|57177|4
1730129710000|2024-10-28 15:35:10|57259|57179|57262|57182|57265|57185|57259|57179|8
1730129720000|2024-10-28 15:35:20|57264|57184|57272|57192|57272|57192|57264|57184|6
1730129730000|2024-10-28 15:35:30|57270|57190|57267|57187|57270|57190|57267|57187|4
1730129740000|2024-10-28 15:35:40|57265|57185|57267|57187|57267|57187|57265|57185|2
1730129750000|2024-10-28 15:35:50|57266|57186|57262|57182|57266|57186|57262|57182|3
1730129760000|2024-10-28 15:36:00|57261|57181|57257|57177|57261|57181|57257|57177|3
1730129770000|2024-10-28 15:36:10|57258|57178|57257|57177|57259|57179|57257|57177|8
1730129780000|2024-10-28 15:36:20|57261|57181|57259|57179|57261|57181|57259|57179|5
1730129800000|2024-10-28 15:36:40|57260|57180|57264|57184|57267|57187|57260|57180|9
1730129810000|2024-10-28 15:36:50|57265|57185|57263|57183|57265|57185|57263|57183|5
1730129820000|2024-10-28 15:37:00|57264|57184|57256|57176|57265|57185|57256|57176|7
1730129830000|2024-10-28 15:37:10|57255|57175|57256|57176|57257|57177|57254|57174|10
1730129840000|2024-10-28 15:37:20|57255|57175|57257|57177|57257|57177|57254|57174|7
1730129850000|2024-10-28 15:37:30|57256|57176|57256|57176|57257|57177|57255|57175|8
1730129860000|2024-10-28 15:37:40|57257|57177|57257|57177|57257|57177|57257|57177|1
1730129870000|2024-10-28 15:37:50|57256|57176|57257|57177|57257|57177|57255|57175|4
1730129880000|2024-10-28 15:38:00|57256|57176|57257|57177|57257|57177|57255|57175|10
1730129890000|2024-10-28 15:38:10|57256|57176|57252|57172|57256|57176|57252|57172|3
1730129900000|2024-10-28 15:38:20|57253|57173|57256|57176|57257|57177|57253|57173|4
1730129910000|2024-10-28 15:38:30|57257|57177|57257|57177|57257|57177|57257|57177|1
1730129930000|2024-10-28 15:38:50|57256|57176|57255|57175|57256|57176|57254|57174|3
1730129940000|2024-10-28 15:39:00|57257|57177|57259|57179|57261|57181|57257|57177|4
1730129950000|2024-10-28 15:39:10|57258|57178|57259|57179|57259|57179|57257|57177|4
1730129960000|2024-10-28 15:39:20|57260|57180|57262|57182|57262|57182|57258|57178|5
1730129990000|2024-10-28 15:39:50|57263|57183|57265|57185|57267|57187|57263|57183|9
1730130000000|2024-10-28 15:40:00|57263|57183|57267|57187|57267|57187|57261|57181|10
1730130010000|2024-10-28 15:40:10|57266|57186|57268|57188|57268|57188|57266|57186|3
1730130020000|2024-10-28 15:40:20|57272|57192|57262|57182|57272|57192|57262|57182|7
1730130030000|2024-10-28 15:40:30|57261|57181|57260|57180|57261|57181|57260|57180|2
1730130040000|2024-10-28 15:40:40|57259|57179|57262|57182|57262|57182|57259|57179|7
1730130050000|2024-10-28 15:40:50|57260|57180|57259|57179|57260|57180|57257|57177|7
1730130060000|2024-10-28 15:41:00|57262|57182|57263|57183|57263|57183|57262|57182|2
1730130070000|2024-10-28 15:41:10|57264|57184|57256|57176|57264|57184|57256|57176|6
1730130080000|2024-10-28 15:41:20|57254|57174|57256|57176|57257|57177|57254|57174|5
1730130090000|2024-10-28 15:41:30|57255|57175|57255|57175|57255|57175|57254|57174|3
1730130100000|2024-10-28 15:41:40|57254|57174|57257|57177|57257|57177|57252|57172|7
1730130110000|2024-10-28 15:41:50|57255|57175|57255|57175|57255|57175|57254|57174|3
1730130120000|2024-10-28 15:42:00|57257|57177|57257|57177|57257|57177|57257|57177|1
1730130140000|2024-10-28 15:42:20|57259|57179|57258|57178|57260|57180|57258|57178|4
1730130150000|2024-10-28 15:42:30|57259|57179|57257|57177|57259|57179|57257|57177|4
1730130170000|2024-10-28 15:42:50|57255|57175|57252|57172|57255|57175|57252|57172|2
1730130180000|2024-10-28 15:43:00|57251|57171|57247|57167|57251|57171|57247|57167|4
1730130190000|2024-10-28 15:43:10|57245|57165|57252|57172|57252|57172|57245|57165|4
1730130200000|2024-10-28 15:43:20|57253|57173|57259|57179|57260|57180|57253|57173|6
1730130210000|2024-10-28 15:43:30|57260|57180|57256|57176|57260|57180|57256|57176|8
1730130220000|2024-10-28 15:43:40|57257|57177|57262|57182|57262|57182|57257|57177|8
1730130230000|2024-10-28 15:43:50|57263|57183|57264|57184|57265|57185|57263|57183|5
1730130240000|2024-10-28 15:44:00|57262|57182|57262|57182|57266|57186|57262|57182|4
1730130250000|2024-10-28 15:44:10|57263|57183|57270|57190|57270|57190|57263|57183|6
1730130260000|2024-10-28 15:44:20|57272|57192|57277|57197|57277|57197|57272|57192|3
1730130270000|2024-10-28 15:44:30|57279|57199|57282|57202|57282|57202|57279|57199|2
1730130280000|2024-10-28 15:44:40|57283|57203|57278|57198|57285|57205|57277|57197|7
1730130290000|2024-10-28 15:44:50|57277|57197|57274|57194|57279|57199|57274|57194|7
1730130300000|2024-10-28 15:45:00|57272|57192|57277|57197|57277|57197|57272|57192|9
1730130320000|2024-10-28 15:45:20|57278|57198|57277|57197|57282|57202|57277|57197|5
1730130330000|2024-10-28 15:45:30|57272|57192|57275|57195|57275|57195|57272|57192|5
1730130340000|2024-10-28 15:45:40|57272|57192|57277|57197|57277|57197|57272|57192|6
1730130350000|2024-10-28 15:45:50|57275|57195|57275|57195|57277|57197|57273|57193|11
1730130360000|2024-10-28 15:46:00|57274|57194|57277|57197|57277|57197|57272|57192|4
1730130370000|2024-10-28 15:46:10|57282|57202|57280|57200|57282|57202|57279|57199|3
1730130380000|2024-10-28 15:46:20|57279|57199|57279|57199|57279|57199|57279|57199|1
1730130390000|2024-10-28 15:46:30|57277|57197|57277|57197|57277|57197|57277|57197|1
1730130400000|2024-10-28 15:46:40|57276|57196|57275|57195|57276|57196|57272|57192|5
1730130410000|2024-10-28 15:46:50|57277|57197|57277|57197|57277|57197|57275|57195|5
1730130420000|2024-10-28 15:47:00|57275|57195|57275|57195|57275|57195|57275|57195|1
1730130430000|2024-10-28 15:47:10|57277|57197|57274|57194|57277|57197|57272|57192|5
1730130440000|2024-10-28 15:47:20|57273|57193|57276|57196|57276|57196|57272|57192|9
1730130450000|2024-10-28 15:47:30|57273|57193|57277|57197|57277|57197|57273|57193|7
1730130460000|2024-10-28 15:47:40|57282|57202|57278|57198|57282|57202|57278|57198|3
1730130470000|2024-10-28 15:47:50|57280|57200|57282|57202|57282|57202|57280|57200|3
1730130480000|2024-10-28 15:48:00|57280|57200|57287|57207|57287|57207|57279|57199|4
1730130490000|2024-10-28 15:48:10|57286|57206|57282|57202|57286|57206|57277|57197|9
1730130510000|2024-10-28 15:48:30|57279|57199|57277|57197|57279|57199|57277|57197|2
1730130520000|2024-10-28 15:48:40|57279|57199|57277|57197|57281|57201|57277|57197|4
1730130550000|2024-10-28 15:49:10|57279|57199|57279|57199|57279|57199|57279|57199|1
1730130560000|2024-10-28 15:49:20|57278|57198|57287|57207|57287|57207|57277|57197|6
1730130600000|2024-10-28 15:50:00|57286|57206|57282|57202|57286|57206|57282|57202|2
1730130620000|2024-10-28 15:50:20|57283|57203|57287|57207|57287|57207|57283|57203|2
1730130630000|2024-10-28 15:50:30|57286|57206|57282|57202|57287|57207|57282|57202|9
1730130640000|2024-10-28 15:50:40|57277|57197|57280|57200|57281|57201|57277|57197|3
1730130650000|2024-10-28 15:50:50|57281|57201|57280|57200|57282|57202|57277|57197|10
1730130660000|2024-10-28 15:51:00|57282|57202|57282|57202|57282|57202|57280|57200|3
1730130670000|2024-10-28 15:51:10|57283|57203|57281|57201|57283|57203|57281|57201|3
1730130680000|2024-10-28 15:51:20|57282|57202|57277|57197|57282|57202|57277|57197|2
1730130720000|2024-10-28 15:52:00|57273|57193|57277|57197|57277|57197|57272|57192|5
1730130730000|2024-10-28 15:52:10|57282|57202|57292|57212|57292|57212|57282|57202|4
1730130740000|2024-10-28 15:52:20|57291|57211|57287|57207|57291|57211|57287|57207|2
1730130750000|2024-10-28 15:52:30|57283|57203|57287|57207|57287|57207|57283|57203|4
1730130770000|2024-10-28 15:52:50|57285|57205|57283|57203|57287|57207|57282|57202|5
1730130780000|2024-10-28 15:53:00|57282|57202|57282|57202|57283|57203|57277|57197|8
1730130790000|2024-10-28 15:53:10|57280|57200|57275|57195|57280|57200|57272|57192|4
1730130800000|2024-10-28 15:53:20|57274|57194|57277|57197|57277|57197|57272|57192|9
1730130810000|2024-10-28 15:53:30|57276|57196|57272|57192|57277|57197|57267|57187|9
1730130820000|2024-10-28 15:53:40|57267|57187|57269|57189|57272|57192|57267|57187|10
1730130830000|2024-10-28 15:53:50|57268|57188|57272|57192|57275|57195|57268|57188|4
1730130840000|2024-10-28 15:54:00|57275|57195|57273|57193|57277|57197|57273|57193|5
1730130850000|2024-10-28 15:54:10|57277|57197|57272|57192|57277|57197|57267|57187|9
1730130860000|2024-10-28 15:54:20|57270|57190|57268|57188|57270|57190|57267|57187|3
1730130870000|2024-10-28 15:54:30|57267|57187|57262|57182|57269|57189|57258|57178|10
1730130880000|2024-10-28 15:54:40|57263|57183|57271|57191|57272|57192|57262|57182|9
1730130890000|2024-10-28 15:54:50|57272|57192|57275|57195|57276|57196|57272|57192|3
1730130900000|2024-10-28 15:55:00|57280|57200|57277|57197|57280|57200|57277|57197|2
1730130910000|2024-10-28 15:55:10|57278|57198|57282|57202|57282|57202|57278|57198|2
1730130920000|2024-10-28 15:55:20|57281|57201|57282|57202|57282|57202|57281|57201|2
1730130930000|2024-10-28 15:55:30|57281|57201|57277|57197|57282|57202|57277|57197|7
1730130940000|2024-10-28 15:55:40|57278|57198|57282|57202|57282|57202|57278|57198|3
1730130960000|2024-10-28 15:56:00|57285|57205|57285|57205|57285|57205|57285|57205|1
1730130970000|2024-10-28 15:56:10|57287|57207|57287|57207|57287|57207|57287|57207|1
1730130980000|2024-10-28 15:56:20|57289|57209|57287|57207|57290|57210|57287|57207|4
1730130990000|2024-10-28 15:56:30|57284|57204|57287|57207|57287|57207|57284|57204|2
1730131000000|2024-10-28 15:56:40|57288|57208|57292|57212|57292|57212|57288|57208|6
1730131010000|2024-10-28 15:56:50|57291|57211|57290|57210|57291|57211|57287|57207|10
1730131020000|2024-10-28 15:57:00|57291|57211|57292|57212|57292|57212|57287|57207|6
1730131030000|2024-10-28 15:57:10|57295|57215|57292|57212|57295|57215|57292|57212|2
1730131040000|2024-10-28 15:57:20|57290|57210|57291|57211|57292|57212|57287|57207|7
1730131050000|2024-10-28 15:57:30|57292|57212|57282|57202|57292|57212|57282|57202|10
1730131060000|2024-10-28 15:57:40|57280|57200|57285|57205|57285|57205|57280|57200|6
1730131070000|2024-10-28 15:57:50|57287|57207|57292|57212|57292|57212|57287|57207|4
1730131090000|2024-10-28 15:58:10|57295|57215|57312|57232|57317|57237|57295|57215|10
1730131100000|2024-10-28 15:58:20|57312.5|57232.5|57317.5|57237.5|57319.5|57239.5|57312.5|57232.5|8
1730131110000|2024-10-28 15:58:30|57314.5|57234.5|57307.5|57227.5|57314.5|57234.5|57307.5|57227.5|14
1730131120000|2024-10-28 15:58:40|57309.5|57229.5|57307|57227|57312|57232|57307|57227|11
1730131130000|2024-10-28 15:58:50|57304|57224|57303|57223|57307|57227|57302|57222|5
1730131140000|2024-10-28 15:59:00|57302|57222|57302|57222|57307|57227|57297|57217|13
1730131150000|2024-10-28 15:59:10|57301|57221|57302|57222|57306|57226|57301|57221|9
1730131160000|2024-10-28 15:59:20|57301|57221|57297|57217|57301|57221|57297|57217|4
1730131170000|2024-10-28 15:59:30|57292|57212|57292|57212|57292|57212|57287|57207|14
1730131180000|2024-10-28 15:59:40|57295|57215|57292|57212|57295|57215|57292|57212|3
1730131190000|2024-10-28 15:59:50|57291|57211|57290|57210|57292|57212|57290|57210|4
1730131200000|2024-10-28 16:00:00|57292|57212|57302|57222|57302|57222|57287|57207|12
1730131210000|2024-10-28 16:00:10|57299|57219|57302|57222|57302|57222|57297|57217|11
1730131220000|2024-10-28 16:00:20|57300|57220|57292|57212|57300|57220|57292|57212|10
1730131230000|2024-10-28 16:00:30|57290|57210|57292|57212|57292|57212|57290|57210|2
1730131250000|2024-10-28 16:00:50|57293|57213|57292|57212|57293|57213|57292|57212|2
1730131260000|2024-10-28 16:01:00|57293|57213|57287|57207|57293|57213|57287|57207|3
1730131270000|2024-10-28 16:01:10|57291|57211|57287|57207|57292|57212|57287|57207|3
1730131280000|2024-10-28 16:01:20|57288|57208|57287|57207|57292|57212|57287|57207|9
1730131290000|2024-10-28 16:01:30|57285|57205|57279|57199|57285|57205|57279|57199|5
1730131300000|2024-10-28 16:01:40|57280|57200|57279|57199|57282|57202|57277|57197|13
1730131310000|2024-10-28 16:01:50|57277|57197|57282|57202|57282|57202|57277|57197|10
1730131320000|2024-10-28 16:02:00|57280|57200|57282|57202|57282|57202|57278|57198|5
1730131330000|2024-10-28 16:02:10|57279|57199|57280|57200|57282|57202|57277|57197|10
1730131340000|2024-10-28 16:02:20|57278|57198|57282|57202|57282|57202|57278|57198|7
1730131360000|2024-10-28 16:02:40|57287|57207|57283|57203|57287|57207|57282|57202|9
1730131370000|2024-10-28 16:02:50|57287|57207|57287|57207|57287|57207|57282|57202|14
1730131380000|2024-10-28 16:03:00|57286|57206|57287|57207|57287|57207|57286|57206|2
1730131390000|2024-10-28 16:03:10|57285|57205|57285|57205|57287|57207|57282|57202|8
1730131400000|2024-10-28 16:03:20|57287|57207|57285|57205|57287|57207|57282|57202|8
1730131410000|2024-10-28 16:03:30|57287|57207|57290|57210|57290|57210|57287|57207|5
1730131420000|2024-10-28 16:03:40|57291|57211|57287|57207|57292|57212|57287|57207|5
1730131440000|2024-10-28 16:04:00|57290|57210|57290|57210|57292|57212|57290|57210|4
1730131450000|2024-10-28 16:04:10|57287|57207|57292|57212|57292|57212|57287|57207|7
1730131460000|2024-10-28 16:04:20|57291|57211|57292|57212|57292|57212|57291|57211|10
1730131470000|2024-10-28 16:04:30|57291|57211|57291|57211|57297|57217|57290|57210|11
1730131480000|2024-10-28 16:04:40|57290|57210|57287|57207|57292|57212|57287|57207|9
1730131490000|2024-10-28 16:04:50|57288|57208|57292|57212|57292|57212|57288|57208|4
1730131500000|2024-10-28 16:05:00|57291|57211|57291|57211|57294|57214|57291|57211|6
1730131510000|2024-10-28 16:05:10|57287|57207|57287|57207|57287|57207|57287|57207|1
1730131520000|2024-10-28 16:05:20|57286|57206|57287|57207|57287|57207|57286|57206|4
1730131530000|2024-10-28 16:05:30|57282|57202|57285|57205|57287|57207|57282|57202|5
1730131540000|2024-10-28 16:05:40|57286|57206|57285|57205|57286|57206|57283|57203|6
1730131550000|2024-10-28 16:05:50|57286|57206|57287|57207|57287|57207|57285|57205|7
1730131560000|2024-10-28 16:06:00|57286|57206|57287|57207|57287|57207|57286|57206|2
1730131580000|2024-10-28 16:06:20|57289|57209|57291|57211|57292|57212|57289|57209|7
1730131590000|2024-10-28 16:06:30|57292|57212|57292|57212|57292|57212|57291|57211|3
1730131610000|2024-10-28 16:06:50|57291|57211|57290|57210|57292|57212|57290|57210|4
1730131620000|2024-10-28 16:07:00|57291|57211|57288|57208|57291|57211|57287|57207|5
1730131630000|2024-10-28 16:07:10|57287|57207|57292|57212|57292|57212|57287|57207|8
1730131640000|2024-10-28 16:07:20|57291|57211|57292|57212|57292|57212|57291|57211|6
1730131650000|2024-10-28 16:07:30|57291|57211|57287|57207|57292|57212|57287|57207|9
1730131660000|2024-10-28 16:07:40|57282|57202|57286|57206|57287|57207|57282|57202|5
1730131670000|2024-10-28 16:07:50|57285|57205|57285|57205|57288|57208|57282|57202|9
1730131680000|2024-10-28 16:08:00|57286|57206|57287|57207|57287|57207|57285|57205|5
1730131700000|2024-10-28 16:08:20|57286|57206|57286|57206|57287|57207|57285|57205|5
1730131710000|2024-10-28 16:08:30|57287|57207|57285|57205|57289|57209|57285|57205|11
1730131720000|2024-10-28 16:08:40|57286|57206|57287|57207|57287|57207|57286|57206|2
1730131740000|2024-10-28 16:09:00|57286|57206|57285|57205|57287|57207|57282|57202|12
1730131750000|2024-10-28 16:09:10|57286|57206|57285|57205|57287|57207|57285|57205|7
1730131760000|2024-10-28 16:09:20|57284|57204|57285|57205|57287|57207|57284|57204|4
1730131770000|2024-10-28 16:09:30|57282|57202|57287|57207|57287|57207|57282|57202|6
1730131780000|2024-10-28 16:09:40|57285|57205|57272|57222|57287|57222|57272|57205|6
1730131790000|2024-10-28 16:09:50|57273|57223|57277|57227|57277|57227|57273|57223|6
1730131800000|2024-10-28 16:10:00|57278|57228|57282|57232|57282|57232|57277|57227|7
1730131810000|2024-10-28 16:10:10|57284|57234|57287|57237|57287|57237|57284|57234|7
1730131820000|2024-10-28 16:10:20|57285|57235|57279|57229|57285|57235|57277|57227|8
1730131830000|2024-10-28 16:10:30|57280|57230|57282|57232|57282|57232|57277|57227|4
1730131840000|2024-10-28 16:10:40|57280|57230|57280|57230|57282|57232|57280|57230|4
1730131850000|2024-10-28 16:10:50|57281|57231|57277|57227|57281|57231|57277|57227|3
1730131870000|2024-10-28 16:11:10|57280|57230|57277|57227|57282|57232|57277|57227|6
1730131890000|2024-10-28 16:11:30|57279|57229|57281|57231|57282|57232|57278|57228|10
1730131900000|2024-10-28 16:11:40|57282|57232|57282|57232|57282|57232|57282|57232|1
1730131910000|2024-10-28 16:11:50|57283|57233|57277|57227|57287|57237|57277|57227|5
1730131920000|2024-10-28 16:12:00|57278|57228|57278|57228|57282|57232|57278|57228|5
1730131930000|2024-10-28 16:12:10|57277|57227|57282|57232|57282|57232|57277|57227|4
1730131960000|2024-10-28 16:12:40|57284|57234|57282|57232|57284|57234|57282|57232|2
1730131970000|2024-10-28 16:12:50|57278|57228|57282|57232|57282|57232|57278|57228|5
1730131980000|2024-10-28 16:13:00|57280|57230|57287|57237|57287|57237|57280|57230|9
1730132000000|2024-10-28 16:13:20|57290|57240|57292|57242|57292|57242|57290|57240|4
1730132010000|2024-10-28 16:13:30|57287|57237|57292|57242|57292|57242|57287|57237|6
1730132030000|2024-10-28 16:13:50|57293|57243|57302|57252|57302|57252|57293|57243|6
1730132040000|2024-10-28 16:14:00|57306|57256|57307|57257|57312|57262|57306|57256|7
1730132050000|2024-10-28 16:14:10|57306|57256|57307|57257|57307|57257|57302|57252|9
1730132060000|2024-10-28 16:14:20|57308|57258|57312|57262|57312|57262|57308|57258|3
1730132070000|2024-10-28 16:14:30|57309|57259|57304|57254|57310|57260|57302|57252|11
1730132080000|2024-10-28 16:14:40|57303|57253|57302|57252|57306|57256|57302|57252|6
1730132090000|2024-10-28 16:14:50|57303|57253|57309|57259|57309|57259|57303|57253|4
1730132100000|2024-10-28 16:15:00|57312|57262|57305|57255|57312|57262|57304|57254|7
1730132110000|2024-10-28 16:15:10|57304|57254|57302|57252|57305|57255|57302|57252|3
1730132120000|2024-10-28 16:15:20|57304|57254|57302|57252|57305|57255|57302|57252|6
1730132140000|2024-10-28 16:15:40|57301|57251|57297|57247|57301|57251|57297|57247|7
1730132150000|2024-10-28 16:15:50|57298|57248|57302|57252|57302|57252|57298|57248|4
1730132160000|2024-10-28 16:16:00|57300|57250|57300|57250|57302|57252|57300|57250|4
1730132170000|2024-10-28 16:16:10|57301|57251|57297|57247|57302|57252|57297|57247|5
1730132180000|2024-10-28 16:16:20|57299|57249|57297|57247|57299|57249|57297|57247|4
1730132190000|2024-10-28 16:16:30|57296|57246|57297|57247|57297|57247|57296|57246|2
1730132200000|2024-10-28 16:16:40|57299|57249|57302|57252|57302|57252|57299|57249|2
1730132210000|2024-10-28 16:16:50|57304|57254|57305|57255|57307|57257|57304|57254|4
1730132220000|2024-10-28 16:17:00|57307|57257|57297|57247|57307|57257|57297|57247|6
1730132240000|2024-10-28 16:17:20|57295|57245|57292|57242|57295|57245|57292|57242|2
1730132260000|2024-10-28 16:17:40|57291|57241|57291|57241|57291|57241|57287|57237|9
1730132270000|2024-10-28 16:17:50|57290|57240|57292|57242|57292|57242|57290|57240|5
1730132280000|2024-10-28 16:18:00|57294|57244|57292|57242|57294|57244|57292|57242|2
1730132290000|2024-10-28 16:18:10|57290|57240|57288|57238|57291|57241|57287|57237|5
1730132300000|2024-10-28 16:18:20|57287|57237|57290|57240|57292|57242|57287|57237|8
1730132310000|2024-10-28 16:18:30|57292|57242|57287|57237|57292|57242|57287|57237|5
1730132330000|2024-10-28 16:18:50|57289|57239|57288|57238|57289|57239|57288|57238|2
1730132340000|2024-10-28 16:19:00|57289|57239|57282|57232|57289|57239|57282|57232|6
1730132350000|2024-10-28 16:19:10|57280|57230|57272|57222|57280|57230|57272|57222|6
1730132360000|2024-10-28 16:19:20|57274|57224|57272|57222|57275|57225|57272|57222|4
1730132370000|2024-10-28 16:19:30|57273|57223|57279|57229|57282|57232|57273|57223|10
1730132380000|2024-10-28 16:19:40|57280|57230|57287|57237|57287|57237|57277|57227|7
1730132390000|2024-10-28 16:19:50|57286|57236|57286|57236|57287|57237|57285|57235|4
1730132400000|2024-10-28 16:20:00|57287|57237|57287|57237|57287|57237|57287|57237|1
1730132420000|2024-10-28 16:20:20|57292|57242|57292|57242|57292|57242|57292|57242|1
1730132430000|2024-10-28 16:20:30|57295|57245|57297|57247|57297|57247|57295|57245|4
1730132440000|2024-10-28 16:20:40|57296|57246|57292|57242|57296|57246|57292|57242|3
1730132450000|2024-10-28 16:20:50|57287|57237|57290|57240|57292|57242|57287|57237|4
1730132460000|2024-10-28 16:21:00|57292|57242|57292|57242|57292|57242|57289|57239|6
1730132470000|2024-10-28 16:21:10|57291|57241|57292|57242|57292|57242|57290|57240|6
1730132480000|2024-10-28 16:21:20|57291|57241|57292|57242|57293|57243|57291|57241|4
1730132490000|2024-10-28 16:21:30|57291|57241|57291|57241|57292|57242|57291|57241|3
1730132500000|2024-10-28 16:21:40|57290|57240|57290|57240|57290|57240|57289|57239|5
1730132510000|2024-10-28 16:21:50|57291|57241|57287|57237|57291|57241|57287|57237|4
1730132520000|2024-10-28 16:22:00|57285|57235|57282|57232|57285|57235|57282|57232|2
1730132530000|2024-10-28 16:22:10|57285|57235|57283|57233|57287|57237|57283|57233|5
1730132540000|2024-10-28 16:22:20|57282|57232|57288|57238|57288|57238|57282|57232|4
1730132550000|2024-10-28 16:22:30|57292|57242|57293|57243|57297|57247|57292|57242|8
1730132560000|2024-10-28 16:22:40|57292|57242|57292|57242|57292|57242|57292|57242|1
1730132570000|2024-10-28 16:22:50|57294|57244|57292|57242|57298|57248|57292|57242|8
1730132600000|2024-10-28 16:23:20|57296|57246|57294|57244|57296|57246|57294|57244|2
1730132610000|2024-10-28 16:23:30|57292|57242|57292|57242|57293|57243|57292|57242|3
1730132650000|2024-10-28 16:24:10|57294|57244|57294|57244|57294|57244|57294|57244|1
1730132660000|2024-10-28 16:24:20|57292|57242|57292|57242|57292|57242|57292|57242|1
1730132680000|2024-10-28 16:24:40|57297|57247|57297|57247|57297|57247|57294|57244|5
1730132690000|2024-10-28 16:24:50|57296|57246|57296|57246|57296|57246|57296|57246|1
1730132700000|2024-10-28 16:25:00|57297|57247|57292|57242|57297|57247|57292|57242|3
1730132710000|2024-10-28 16:25:10|57293|57243|57293|57243|57293|57243|57292|57242|3
1730132720000|2024-10-28 16:25:20|57292|57242|57297|57247|57297|57247|57292|57242|3
1730132730000|2024-10-28 16:25:30|57300|57250|57299|57249|57300|57250|57297|57247|3
1730132740000|2024-10-28 16:25:40|57297|57247|57302|57252|57302|57252|57297|57247|5
1730132750000|2024-10-28 16:25:50|57305|57255|57297|57247|57305|57255|57297|57247|4
1730132760000|2024-10-28 16:26:00|57298|57248|57298|57248|57300|57250|57298|57248|4
1730132770000|2024-10-28 16:26:10|57297|57247|57318|57238|57318|57253|57297|57237|4
1730132780000|2024-10-28 16:26:20|57321|57241|57322|57242|57322|57242|57321|57241|2
1730132790000|2024-10-28 16:26:30|57318|57238|57317|57237|57319|57239|57317|57237|3
1730132810000|2024-10-28 16:26:50|57314|57234|57314|57234|57314|57234|57314|57234|1
1730132820000|2024-10-28 16:27:00|57313|57233|57309|57229|57316|57236|57309|57229|5
1730132830000|2024-10-28 16:27:10|57308|57228|57314|57234|57317|57237|57307|57227|11
1730132840000|2024-10-28 16:27:20|57317|57237|57322|57242|57322|57242|57315|57235|9
1730132850000|2024-10-28 16:27:30|57325|57245|57322|57242|57325|57245|57322|57242|6
1730132870000|2024-10-28 16:27:50|57324|57244|57322|57242|57324|57244|57322|57242|2
1730132880000|2024-10-28 16:28:00|57321|57241|57321|57241|57321|57241|57319|57239|4
1730132890000|2024-10-28 16:28:10|57322|57242|57319|57239|57322|57242|57319|57239|5
1730132900000|2024-10-28 16:28:20|57320|57240|57322|57242|57322|57242|57319|57239|4
1730132920000|2024-10-28 16:28:40|57326|57246|57327|57247|57327|57247|57325|57245|3
1730132930000|2024-10-28 16:28:50|57330|57250|57332|57252|57339|57259|57330|57250|8
1730132940000|2024-10-28 16:29:00|57335|57255|57332|57252|57337|57257|57332|57252|15
1730132950000|2024-10-28 16:29:10|57335|57255|57327|57247|57337|57257|57327|57247|7
1730133000000|2024-10-28 16:30:00|57326|57246|57317|57237|57326|57246|57317|57237|7
1730133010000|2024-10-28 16:30:10|57318|57238|57322|57242|57322|57242|57318|57238|5
1730133020000|2024-10-28 16:30:20|57323|57243|57323|57243|57323|57243|57317|57237|8
1730133030000|2024-10-28 16:30:30|57322|57242|57322|57242|57327|57247|57320|57240|11
1730133040000|2024-10-28 16:30:40|57323|57243|57322|57242|57327|57247|57322|57242|9
1730133050000|2024-10-28 16:30:50|57324|57244|57327|57247|57327|57247|57324|57244|2
1730133060000|2024-10-28 16:31:00|57325|57245|57327|57247|57327|57247|57325|57245|4
1730133070000|2024-10-28 16:31:10|57326|57246|57322|57242|57327|57247|57317|57237|8
1730133080000|2024-10-28 16:31:20|57323|57243|57322|57242|57327|57247|57322|57242|9
1730133090000|2024-10-28 16:31:30|57323|57243|57322|57242|57323|57243|57322|57242|4
1730133100000|2024-10-28 16:31:40|57323|57243|57324|57244|57327|57247|57323|57243|4
1730133110000|2024-10-28 16:31:50|57322|57242|57322|57242|57323|57243|57322|57242|3
1730133130000|2024-10-28 16:32:10|57317|57237|57317|57237|57318|57238|57317|57237|3
1730133140000|2024-10-28 16:32:20|57320|57240|57320|57240|57320|57240|57318|57238|4
1730133150000|2024-10-28 16:32:30|57319|57239|57317|57237|57320|57240|57317|57237|4
1730133160000|2024-10-28 16:32:40|57315|57235|57307|57227|57317|57237|57305|57225|7
1730133190000|2024-10-28 16:33:10|57308|57228|57302|57222|57308|57228|57302|57222|4
1730133200000|2024-10-28 16:33:20|57300|57220|57302|57222|57302|57222|57300|57220|2
1730133230000|2024-10-28 16:33:50|57305|57225|57307|57227|57307|57227|57302|57222|4
1730133250000|2024-10-28 16:34:10|57310|57230|57312|57232|57313|57233|57310|57230|4
1730133260000|2024-10-28 16:34:20|57313|57233|57312|57232|57313|57233|57312|57232|4
1730133270000|2024-10-28 16:34:30|57307|57227|57307|57227|57307|57227|57307|57227|1
1730133300000|2024-10-28 16:35:00|57312|57232|57300|57220|57312|57232|57300|57220|6
1730133310000|2024-10-28 16:35:10|57302|57222|57297|57217|57302|57222|57297|57217|5
1730133320000|2024-10-28 16:35:20|57298|57218|57307|57227|57307|57227|57298|57218|5
1730133330000|2024-10-28 16:35:30|57305|57225|57306|57226|57307|57227|57305|57225|3
1730133340000|2024-10-28 16:35:40|57307|57227|57307|57227|57307|57227|57303|57223|6
1730133350000|2024-10-28 16:35:50|57305|57225|57305|57225|57305|57225|57305|57225|1
1730133360000|2024-10-28 16:36:00|57302|57222|57302|57222|57307|57227|57302|57222|6
1730133370000|2024-10-28 16:36:10|57303|57223|57306|57226|57307|57227|57302|57222|14
1730133380000|2024-10-28 16:36:20|57307|57227|57302|57222|57307|57227|57299|57219|11
1730133390000|2024-10-28 16:36:30|57300|57220|57307|57227|57307|57227|57300|57220|5
1730133420000|2024-10-28 16:37:00|57308|57228|57307|57227|57312|57232|57307|57227|6
1730133430000|2024-10-28 16:37:10|57308|57228|57302|57222|57309|57229|57302|57222|7
1730133440000|2024-10-28 16:37:20|57306|57226|57307|57227|57307|57227|57306|57226|2
1730133450000|2024-10-28 16:37:30|57310|57230|57312|57232|57312|57232|57307|57227|4
1730133460000|2024-10-28 16:37:40|57314|57234|57316|57236|57316|57236|57314|57234|4
1730133470000|2024-10-28 16:37:50|57317|57237|57317|57237|57317|57237|57317|57237|1
1730133480000|2024-10-28 16:38:00|57316|57236|57316|57236|57316|57236|57316|57236|1
1730133490000|2024-10-28 16:38:10|57317|57237|57317|57237|57319|57239|57317|57237|3
1730133500000|2024-10-28 16:38:20|57318|57238|57317|57237|57320|57240|57317|57237|5
1730133510000|2024-10-28 16:38:30|57314|57234|57313|57233|57314|57234|57313|57233|2
1730133520000|2024-10-28 16:38:40|57315|57235|57315|57235|57315|57235|57313|57233|3
1730133530000|2024-10-28 16:38:50|57312|57232|57312|57232|57314|57234|57312|57232|4
1730133540000|2024-10-28 16:39:00|57313|57233|57312|57232|57313|57233|57312|57232|6
1730133550000|2024-10-28 16:39:10|57315|57235|57317|57237|57317|57237|57315|57235|10
1730133560000|2024-10-28 16:39:20|57316|57236|57317|57237|57317|57237|57316|57236|2
1730133570000|2024-10-28 16:39:30|57318|57238|57317|57237|57321|57241|57317|57237|4
1730133580000|2024-10-28 16:39:40|57318|57238|57318|57238|57318|57238|57318|57238|1
1730133590000|2024-10-28 16:39:50|57317|57237|57317|57237|57318|57238|57317|57237|3
1730133600000|2024-10-28 16:40:00|57316|57236|57312|57232|57317|57237|57312|57232|6
1730133610000|2024-10-28 16:40:10|57314|57234|57318|57238|57318|57238|57312|57232|9
1730133620000|2024-10-28 16:40:20|57317|57237|57316|57236|57317|57237|57316|57236|2
1730133630000|2024-10-28 16:40:30|57317|57237|57317|57237|57318|57238|57317|57237|3
1730133640000|2024-10-28 16:40:40|57318|57238|57318|57238|57318|57238|57318|57238|1
1730133650000|2024-10-28 16:40:50|57317|57237|57317|57237|57321|57241|57317|57237|5
1730133660000|2024-10-28 16:41:00|57318|57238|57322|57242|57322|57242|57317|57237|7
1730133670000|2024-10-28 16:41:10|57323|57243|57322|57242|57327|57247|57322|57242|8
1730133680000|2024-10-28 16:41:20|57325|57245|57319|57239|57325|57245|57317|57237|7
1730133690000|2024-10-28 16:41:30|57318|57238|57317|57237|57319|57239|57317|57237|7
1730133720000|2024-10-28 16:42:00|57312|57232|57312|57232|57312|57232|57312|57232|1
1730133750000|2024-10-28 16:42:30|57311|57231|57312|57232|57312|57232|57311|57231|2
1730133760000|2024-10-28 16:42:40|57310|57230|57309|57229|57310|57230|57309|57229|2
1730133770000|2024-10-28 16:42:50|57308|57228|57312|57232|57312|57232|57308|57228|2
1730133780000|2024-10-28 16:43:00|57311|57231|57311|57231|57311|57231|57311|57231|1
1730133790000|2024-10-28 16:43:10|57309|57229|57309|57229|57310|57230|57307|57227|8
1730133800000|2024-10-28 16:43:20|57308|57228|57312|57232|57312|57232|57308|57228|5
1730133820000|2024-10-28 16:43:40|57310|57230|57307|57227|57310|57230|57307|57227|2
1730133830000|2024-10-28 16:43:50|57308|57228|57307|57227|57308|57228|57307|57227|2
1730133840000|2024-10-28 16:44:00|57305|57225|57297|57217|57305|57225|57297|57217|3
1730133850000|2024-10-28 16:44:10|57292|57212|57297|57217|57297|57217|57292|57212|5
1730133860000|2024-10-28 16:44:20|57296|57216|57297|57217|57297|57217|57293|57213|9
1730133870000|2024-10-28 16:44:30|57293|57213|57296|57216|57296|57216|57293|57213|2
1730133880000|2024-10-28 16:44:40|57297|57217|57297|57217|57297|57217|57295|57215|3
1730133890000|2024-10-28 16:44:50|57295|57215|57297|57217|57297|57217|57295|57215|9
1730133900000|2024-10-28 16:45:00|57300|57220|57297|57217|57300|57220|57295|57215|4
1730133920000|2024-10-28 16:45:20|57296|57216|57294|57214|57297|57217|57293|57213|7
1730133930000|2024-10-28 16:45:30|57293|57213|57292|57212|57297|57217|57292|57212|7
1730133940000|2024-10-28 16:45:40|57290|57210|57287|57207|57292|57212|57287|57207|6
1730133970000|2024-10-28 16:46:10|57288|57208|57292|57212|57292|57212|57288|57208|7
1730134010000|2024-10-28 16:46:50|57288|57208|57287|57207|57288|57208|57287|57207|2
1730134020000|2024-10-28 16:47:00|57289|57209|57287|57207|57292|57212|57287|57207|3
1730134030000|2024-10-28 16:47:10|57282|57202|57282|57202|57282|57202|57282|57202|1
1730134040000|2024-10-28 16:47:20|57277|57197|57282|57202|57282|57202|57277|57197|8
1730134050000|2024-10-28 16:47:30|57277|57197|57282|57202|57282|57202|57277|57197|3
1730134060000|2024-10-28 16:47:40|57285|57205|57285|57205|57285|57205|57285|57205|1
1730134070000|2024-10-28 16:47:50|57287|57207|57287|57207|57287|57207|57285|57205|4
1730134080000|2024-10-28 16:48:00|57282|57202|57282|57202|57282|57202|57282|57202|1
1730134090000|2024-10-28 16:48:10|57284|57204|57287|57207|57290|57210|57284|57204|9
1730134100000|2024-10-28 16:48:20|57288|57208|57282|57202|57292|57212|57282|57202|9
1730134110000|2024-10-28 16:48:30|57283|57203|57284|57204|57284|57204|57283|57203|2
1730134120000|2024-10-28 16:48:40|57283|57203|57282|57202|57284|57204|57282|57202|3
1730134160000|2024-10-28 16:49:20|57283|57203|57287|57207|57287|57207|57283|57203|3
1730134170000|2024-10-28 16:49:30|57282|57202|57282|57202|57284|57204|57282|57202|3
1730134190000|2024-10-28 16:49:50|57283|57203|57283|57203|57283|57203|57283|57203|1
1730134200000|2024-10-28 16:50:00|57282|57202|57282|57202|57282|57202|57282|57202|1
1730134220000|2024-10-28 16:50:20|57280|57200|57277|57197|57280|57200|57277|57197|2
1730134240000|2024-10-28 16:50:40|57279|57199|57277|57197|57281|57201|57277|57197|5
1730134250000|2024-10-28 16:50:50|57278|57198|57277|57197|57281|57201|57277|57197|4
1730134260000|2024-10-28 16:51:00|57276|57196|57272|57192|57276|57196|57272|57192|2
1730134280000|2024-10-28 16:51:20|57269|57189|57267|57187|57269|57189|57267|57187|4
1730134290000|2024-10-28 16:51:30|57270|57190|57277|57197|57277|57197|57269|57189|6
1730134300000|2024-10-28 16:51:40|57274|57194|57274|57194|57274|57194|57274|57194|1
1730134310000|2024-10-28 16:51:50|57275|57195|57277|57197|57277|57197|57275|57195|2
1730134320000|2024-10-28 16:52:00|57278|57198|57282|57202|57282|57202|57278|57198|2
1730134330000|2024-10-28 16:52:10|57280|57200|57282|57202|57282|57202|57277|57197|4
1730134340000|2024-10-28 16:52:20|57283|57203|57288|57208|57288|57208|57282|57202|5
1730134350000|2024-10-28 16:52:30|57292|57212|57292|57212|57292|57212|57287|57207|10
1730134360000|2024-10-28 16:52:40|57291|57211|57290|57210|57291|57211|57288|57208|4
1730134370000|2024-10-28 16:52:50|57289|57209|57292|57212|57294|57214|57287|57207|4
1730134400000|2024-10-28 16:53:20|57295|57215|57292|57212|57295|57215|57292|57212|2
1730134410000|2024-10-28 16:53:30|57290|57210|57287|57207|57290|57210|57287|57207|2
1730134420000|2024-10-28 16:53:40|57290|57210|57292|57212|57292|57212|57290|57210|2
1730134440000|2024-10-28 16:54:00|57290|57210|57288|57208|57290|57210|57287|57207|3
1730134450000|2024-10-28 16:54:10|57292|57212|57292|57212|57292|57212|57292|57212|1
1730134460000|2024-10-28 16:54:20|57295|57215|57297|57217|57297|57217|57295|57215|2
1730134470000|2024-10-28 16:54:30|57295|57215|57292|57212|57297|57217|57292|57212|3
1730134490000|2024-10-28 16:54:50|57287|57207|57287|57207|57287|57207|57287|57207|1
1730134500000|2024-10-28 16:55:00|57286|57206|57283|57203|57287|57207|57283|57203|4
1730134510000|2024-10-28 16:55:10|57284|57204|57287|57207|57287|57207|57284|57204|4
1730134520000|2024-10-28 16:55:20|57283|57203|57287|57207|57287|57207|57282|57202|5
1730134530000|2024-10-28 16:55:30|57286|57206|57287|57207|57287|57207|57286|57206|2
1730134550000|2024-10-28 16:55:50|57284|57204|57287|57207|57287|57207|57283|57203|3
1730134560000|2024-10-28 16:56:00|57288|57208|57292|57212|57292|57212|57288|57208|2
1730134590000|2024-10-28 16:56:30|57290|57210|57283|57203|57290|57210|57283|57203|6
1730134600000|2024-10-28 16:56:40|57282|57202|57282|57202|57285|57205|57282|57202|5
1730134610000|2024-10-28 16:56:50|57287|57207|57290|57210|57290|57210|57287|57207|2
1730134620000|2024-10-28 16:57:00|57287|57207|57274|57194|57287|57207|57274|57194|6
1730134630000|2024-10-28 16:57:10|57275|57195|57278|57198|57287|57207|57275|57195|16
1730134640000|2024-10-28 16:57:20|57277|57197|57281|57201|57281|57201|57277|57197|9
1730134650000|2024-10-28 16:57:30|57282|57202|57274|57194|57282|57202|57274|57194|12
1730134660000|2024-10-28 16:57:40|57277|57197|57277|57197|57277|57197|57275|57195|5
1730134680000|2024-10-28 16:58:00|57274|57194|57274|57194|57274|57194|57272|57192|3
1730134690000|2024-10-28 16:58:10|57275|57195|57274|57194|57276|57196|57274|57194|3
1730134700000|2024-10-28 16:58:20|57275|57195|57273|57193|57275|57195|57272|57192|3
1730134710000|2024-10-28 16:58:30|57272|57192|57267|57187|57272|57192|57267|57187|2
1730134720000|2024-10-28 16:58:40|57268|57188|57267|57187|57268|57188|57267|57187|2
1730134730000|2024-10-28 16:58:50|57270|57190|57277|57197|57277|57197|57270|57190|8
1730134740000|2024-10-28 16:59:00|57276|57196|57272|57192|57277|57197|57272|57192|7
1730134770000|2024-10-28 16:59:30|57273|57193|57272|57192|57273|57193|57272|57192|6
1730134780000|2024-10-28 16:59:40|57273|57193|57273|57193|57273|57193|57272|57192|5
1730134790000|2024-10-28 16:59:50|57277|57197|57277|57197|57277|57197|57273|57193|7
1730134800000|2024-10-28 17:00:00|57275|57195|57273|57193|57277|57197|57272|57192|8
1730134810000|2024-10-28 17:00:10|57275|57195|57272|57192|57275|57195|57272|57192|5
1730134820000|2024-10-28 17:00:20|57269|57189|57267|57187|57269|57189|57262|57182|7
1730134830000|2024-10-28 17:00:30|57268|57188|57264|57184|57272|57192|57264|57184|10
1730134840000|2024-10-28 17:00:40|57265|57185|57265|57185|57265|57185|57262|57182|7
1730134850000|2024-10-28 17:00:50|57267|57187|57267|57187|57267|57187|57267|57187|1
1730134860000|2024-10-28 17:01:00|57268|57188|57268|57188|57268|57188|57267|57187|5
1730134870000|2024-10-28 17:01:10|57269|57189|57268|57188|57270|57190|57268|57188|4
1730134880000|2024-10-28 17:01:20|57269|57189|57268|57188|57272|57192|57268|57188|5
1730134890000|2024-10-28 17:01:30|57267|57187|57270|57190|57271|57191|57267|57187|7
1730134900000|2024-10-28 17:01:40|57268|57188|57269|57189|57269|57189|57267|57187|7
1730134910000|2024-10-28 17:01:50|57268|57188|57269|57189|57272|57192|57267|57187|9
1730134920000|2024-10-28 17:02:00|57267|57187|57283|57203|57283|57203|57267|57187|12
1730134930000|2024-10-28 17:02:10|57287|57207|57282|57202|57287|57207|57282|57202|5
1730134940000|2024-10-28 17:02:20|57281|57201|57282|57202|57283|57203|57280|57200|6
1730134950000|2024-10-28 17:02:30|57283|57203|57283|57203|57284|57204|57283|57203|3
1730134960000|2024-10-28 17:02:40|57282|57202|57282|57202|57283|57203|57282|57202|3
1730134970000|2024-10-28 17:02:50|57283|57203|57282|57202|57285|57205|57282|57202|11
1730134980000|2024-10-28 17:03:00|57285|57205|57282|57202|57285|57205|57282|57202|4
1730134990000|2024-10-28 17:03:10|57281|57201|57277|57197|57282|57202|57277|57197|5
1730135000000|2024-10-28 17:03:20|57275|57195|57272|57192|57275|57195|57272|57192|5
1730135010000|2024-10-28 17:03:30|57275|57195|57277|57197|57282|57202|57275|57195|7
1730135020000|2024-10-28 17:03:40|57279|57199|57283|57203|57283|57203|57279|57199|6
1730135030000|2024-10-28 17:03:50|57285|57205|57292|57212|57292|57212|57285|57205|5
1730135040000|2024-10-28 17:04:00|57290|57210|57287|57207|57290|57210|57287|57207|5
1730135060000|2024-10-28 17:04:20|57290|57210|57290|57210|57290|57210|57290|57210|1
1730135070000|2024-10-28 17:04:30|57292|57212|57287|57207|57292|57212|57287|57207|6
1730135080000|2024-10-28 17:04:40|57284|57204|57292|57212|57292|57212|57284|57204|5
1730135090000|2024-10-28 17:04:50|57294|57214|57297|57217|57297|57217|57294|57214|2
1730135100000|2024-10-28 17:05:00|57299|57219|57297|57217|57302|57222|57297|57217|4
1730135110000|2024-10-28 17:05:10|57292|57212|57287|57207|57292|57212|57287|57207|7
1730135120000|2024-10-28 17:05:20|57282|57202|57291|57211|57291|57211|57282|57202|6
1730135130000|2024-10-28 17:05:30|57290|57210|57287|57207|57290|57210|57287|57207|8
1730135140000|2024-10-28 17:05:40|57292|57212|57290|57210|57292|57212|57290|57210|3
1730135150000|2024-10-28 17:05:50|57292|57212|57292|57212|57292|57212|57290|57210|6
1730135160000|2024-10-28 17:06:00|57291|57211|57294|57214|57294|57214|57290|57210|5
1730135170000|2024-10-28 17:06:10|57292|57212|57287|57207|57292|57212|57287|57207|2
1730135190000|2024-10-28 17:06:30|57288|57208|57290|57210|57292|57212|57287|57207|6
1730135200000|2024-10-28 17:06:40|57287|57207|57292|57212|57294|57214|57287|57207|4
1730135210000|2024-10-28 17:06:50|57290|57210|57287|57207|57290|57210|57287|57207|5
1730135220000|2024-10-28 17:07:00|57288|57208|57287|57207|57290|57210|57287|57207|5
1730135230000|2024-10-28 17:07:10|57288|57208|57282|57202|57288|57208|57282|57202|3
1730135240000|2024-10-28 17:07:20|57284|57204|57282|57202|57287|57207|57282|57202|13
1730135250000|2024-10-28 17:07:30|57283|57203|57287|57207|57287|57207|57282|57202|4
1730135260000|2024-10-28 17:07:40|57284|57204|57282|57202|57285|57205|57282|57202|3
1730135270000|2024-10-28 17:07:50|57280|57200|57282|57202|57282|57202|57280|57200|2
1730135290000|2024-10-28 17:08:10|57287|57207|57288|57208|57288|57208|57285|57205|6
1730135300000|2024-10-28 17:08:20|57287|57207|57291|57211|57292|57212|57287|57207|5
1730135310000|2024-10-28 17:08:30|57292|57212|57288|57208|57292|57212|57288|57208|4
1730135320000|2024-10-28 17:08:40|57287|57207|57287|57207|57288|57208|57287|57207|3
1730135330000|2024-10-28 17:08:50|57288|57208|57287|57207|57290|57210|57287|57207|4
1730135340000|2024-10-28 17:09:00|57288|57208|57290|57210|57290|57210|57287|57207|7
1730135350000|2024-10-28 17:09:10|57292|57212|57297|57217|57297|57217|57292|57212|5
1730135370000|2024-10-28 17:09:30|57300|57220|57296|57216|57300|57220|57296|57216|3
1730135380000|2024-10-28 17:09:40|57297|57217|57292|57212|57297|57217|57292|57212|4
1730135390000|2024-10-28 17:09:50|57291|57211|57299|57219|57300|57220|57291|57211|7
1730135400000|2024-10-28 17:10:00|57300|57220|57302|57222|57307|57227|57299|57219|8
1730135410000|2024-10-28 17:10:10|57301|57221|57302|57222|57302|57222|57301|57221|2
1730135420000|2024-10-28 17:10:20|57307|57227|57307|57227|57307|57227|57307|57227|1
1730135430000|2024-10-28 17:10:30|57306|57226|57301|57221|57306|57226|57298|57218|4
1730135440000|2024-10-28 17:10:40|57302|57222|57302|57222|57302|57222|57297|57217|4
1730135450000|2024-10-28 17:10:50|57299|57219|57297|57217|57299|57219|57297|57217|2
1730135460000|2024-10-28 17:11:00|57298|57218|57297|57217|57298|57218|57297|57217|2
1730135470000|2024-10-28 17:11:10|57296|57216|57297|57217|57297|57217|57295|57215|3
1730135480000|2024-10-28 17:11:20|57300|57220|57300|57220|57302|57222|57299|57219|5
1730135490000|2024-10-28 17:11:30|57299|57219|57300|57220|57300|57220|57299|57219|2
1730135500000|2024-10-28 17:11:40|57297|57217|57297|57217|57299|57219|57297|57217|3
1730135510000|2024-10-28 17:11:50|57296|57216|57297|57217|57297|57217|57293|57213|5
1730135530000|2024-10-28 17:12:10|57301|57221|57300|57220|57301|57221|57297|57217|3
1730135540000|2024-10-28 17:12:20|57302|57222|57302|57222|57302|57222|57301|57221|3
1730135550000|2024-10-28 17:12:30|57301|57221|57302|57222|57302|57222|57301|57221|2
1730135560000|2024-10-28 17:12:40|57297|57217|57292|57212|57297|57217|57292|57212|2
1730135570000|2024-10-28 17:12:50|57297|57217|57300|57220|57300|57220|57297|57217|3
1730135580000|2024-10-28 17:13:00|57297|57217|57297|57217|57302|57222|57297|57217|5
1730135590000|2024-10-28 17:13:10|57299|57219|57297|57217|57299|57219|57297|57217|2
1730135600000|2024-10-28 17:13:20|57298|57218|57302|57222|57302|57222|57298|57218|6
1730135620000|2024-10-28 17:13:40|57297|57217|57297|57217|57297|57217|57297|57217|1
1730135630000|2024-10-28 17:13:50|57292|57212|57292|57212|57294|57214|57292|57212|3
1730135640000|2024-10-28 17:14:00|57291|57211|57292|57212|57292|57212|57291|57211|2
1730135650000|2024-10-28 17:14:10|57290|57210|57302|57222|57302|57222|57290|57210|8
1730135660000|2024-10-28 17:14:20|57304|57224|57302|57222|57307|57227|57300|57220|5
1730135670000|2024-10-28 17:14:30|57300|57220|57296|57216|57300|57220|57292|57212|8
1730135680000|2024-10-28 17:14:40|57297|57217|57295|57215|57297|57217|57292|57212|8
1730135690000|2024-10-28 17:14:50|57292|57212|57301|57221|57302|57222|57292|57212|7
1730135700000|2024-10-28 17:15:00|57298|57218|57302|57222|57302|57222|57297|57217|4
1730135710000|2024-10-28 17:15:10|57303|57223|57297|57217|57303|57223|57297|57217|5
1730135720000|2024-10-28 17:15:20|57301|57221|57302|57222|57305|57225|57301|57221|4
1730135730000|2024-10-28 17:15:30|57303|57223|57303|57223|57303|57223|57303|57223|1
1730135740000|2024-10-28 17:15:40|57302|57222|57303|57223|57307|57227|57302|57222|10
1730135750000|2024-10-28 17:15:50|57304|57224|57302|57222|57304|57224|57302|57222|5
1730135760000|2024-10-28 17:16:00|57301|57221|57302|57222|57307|57227|57297|57217|9
1730135770000|2024-10-28 17:16:10|57304|57224|57317|57237|57317|57237|57304|57224|5
1730135780000|2024-10-28 17:16:20|57320|57240|57327|57247|57327.5|57247.5|57317|57237|12
1730135790000|2024-10-28 17:16:30|57322|57242|57318.5|57238.5|57327.5|57247.5|57318|57238|9
1730135800000|2024-10-28 17:16:40|57319.5|57239.5|57317.5|57237.5|57319.5|57239.5|57317.5|57237.5|2
1730135810000|2024-10-28 17:16:50|57313.5|57233.5|57317.5|57237.5|57317.5|57237.5|57313.5|57233.5|4
1730135820000|2024-10-28 17:17:00|57314.5|57234.5|57314.5|57234.5|57317.5|57237.5|57312.5|57232.5|8
1730135830000|2024-10-28 17:17:10|57312.5|57232.5|57313.5|57233.5|57313.5|57233.5|57312.5|57232.5|4
1730135840000|2024-10-28 17:17:20|57312.5|57232.5|57317.5|57237.5|57317.5|57237.5|57312.5|57232.5|6
1730135850000|2024-10-28 17:17:30|57314.5|57234.5|57312.5|57232.5|57314.5|57234.5|57312.5|57232.5|7
1730135870000|2024-10-28 17:17:50|57309.5|57229.5|57311.5|57231.5|57311.5|57231.5|57307.5|57227.5|3
1730135880000|2024-10-28 17:18:00|57312.5|57232.5|57307.5|57227.5|57312.5|57232.5|57307.5|57227.5|2
1730135890000|2024-10-28 17:18:10|57306.5|57226.5|57298.5|57218.5|57306.5|57226.5|57298.5|57218.5|8
1730135900000|2024-10-28 17:18:20|57299.5|57219.5|57297.5|57217.5|57300.5|57220.5|57297.5|57217.5|3
1730135910000|2024-10-28 17:18:30|57294.5|57214.5|57294.5|57214.5|57294.5|57214.5|57294.5|57214.5|1
1730135920000|2024-10-28 17:18:40|57292.5|57212.5|57282.5|57202.5|57292.5|57212.5|57282.5|57202.5|7
1730135930000|2024-10-28 17:18:50|57277.5|57197.5|57281.5|57201.5|57282.5|57202.5|57277.5|57197.5|3
1730135940000|2024-10-28 17:19:00|57278.5|57198.5|57272.5|57192.5|57278.5|57198.5|57267.5|57187.5|8
1730135950000|2024-10-28 17:19:10|57271.5|57191.5|57274.5|57194.5|57275.5|57195.5|57270.5|57190.5|8
1730135960000|2024-10-28 17:19:20|57272.5|57192.5|57272.5|57192.5|57274.5|57194.5|57272.5|57192.5|5
1730135970000|2024-10-28 17:19:30|57273.5|57193.5|57272.5|57192.5|57273.5|57193.5|57272.5|57192.5|2
1730135990000|2024-10-28 17:19:50|57274.5|57194.5|57272.5|57192.5|57274.5|57194.5|57272.5|57192.5|2
1730136010000|2024-10-28 17:20:10|57270.5|57190.5|57262.5|57182.5|57270.5|57190.5|57262.5|57182.5|9
1730136020000|2024-10-28 17:20:20|57263.5|57183.5|57262.5|57182.5|57264.5|57184.5|57262.5|57182.5|3
1730136030000|2024-10-28 17:20:30|57260.5|57180.5|57267|57187|57267|57187|57260.5|57180.5|6
1730136040000|2024-10-28 17:20:40|57268|57188|57272|57192|57272|57192|57268|57188|2
1730136050000|2024-10-28 17:20:50|57275|57195|57275|57195|57277|57197|57275|57195|7
1730136060000|2024-10-28 17:21:00|57272|57192|57270|57190|57274|57194|57270|57190|4
1730136070000|2024-10-28 17:21:10|57272|57192|57272|57192|57272|57192|57269|57189|3
1730136080000|2024-10-28 17:21:20|57273|57193|57272|57192|57277|57197|57272|57192|4
1730136090000|2024-10-28 17:21:30|57268|57188|57267|57187|57270|57190|57267|57187|6
1730136100000|2024-10-28 17:21:40|57262|57182|57262|57182|57262|57182|57262|57182|1
1730136110000|2024-10-28 17:21:50|57267|57187|57267|57187|57267|57187|57263|57183|4
1730136120000|2024-10-28 17:22:00|57265|57185|57262|57182|57267|57187|57261|57181|8
1730136130000|2024-10-28 17:22:10|57267|57187|57262|57182|57267|57187|57262|57182|4
1730136140000|2024-10-28 17:22:20|57264|57184|57262|57182|57267|57187|57262|57182|8
1730136150000|2024-10-28 17:22:30|57260|57180|57252|57172|57260|57180|57250|57170|8
1730136160000|2024-10-28 17:22:40|57250|57170|57242|57162|57252|57172|57242|57162|6
1730136170000|2024-10-28 17:22:50|57240|57160|57238|57158|57242|57162|57237|57157|7
1730136180000|2024-10-28 17:23:00|57242|57162|57232|57152|57242|57162|57227|57147|9
1730136190000|2024-10-28 17:23:10|57235|57155|57237|57157|57237|57157|57235|57155|3
1730136200000|2024-10-28 17:23:20|57242|57162|57234|57154|57242|57162|57234|57154|8
1730136210000|2024-10-28 17:23:30|57235|57155|57242|57162|57242|57162|57232|57152|9
1730136220000|2024-10-28 17:23:40|57241|57161|57238|57158|57242|57162|57237|57157|8
1730136230000|2024-10-28 17:23:50|57237|57157|57235|57155|57240|57160|57235|57155|8
1730136240000|2024-10-28 17:24:00|57236|57156|57237|57157|57237|57157|57232|57152|7
1730136250000|2024-10-28 17:24:10|57233|57153|57237|57157|57237|57157|57232|57152|12
1730136260000|2024-10-28 17:24:20|57239|57159|57234|57154|57239|57159|57233|57153|4
1730136270000|2024-10-28 17:24:30|57233|57153|57227|57147|57234|57154|57227|57147|5
1730136280000|2024-10-28 17:24:40|57225|57145|57223|57143|57227|57147|57222|57142|5
1730136290000|2024-10-28 17:24:50|57222|57142|57222|57142|57227|57147|57222|57142|9
1730136300000|2024-10-28 17:25:00|57220|57140|57212|57132|57220|57140|57208|57128|10
1730136310000|2024-10-28 17:25:10|57211|57131|57212|57132|57212|57132|57211|57131|2
1730136320000|2024-10-28 17:25:20|57215|57135|57213|57133|57217|57137|57212|57132|8
1730136330000|2024-10-28 17:25:30|57212|57132|57212|57132|57213|57133|57212|57132|3
1730136350000|2024-10-28 17:25:50|57211|57131|57207|57127|57211|57131|57206|57126|4
1730136360000|2024-10-28 17:26:00|57206|57126|57197|57117|57207|57127|57197|57117|9
1730136370000|2024-10-28 17:26:10|57198|57118|57202|57122|57202|57122|57197|57117|12
1730136380000|2024-10-28 17:26:20|57201|57121|57197|57117|57201|57121|57196|57116|7
1730136390000|2024-10-28 17:26:30|57201|57121|57202|57122|57202|57122|57198|57118|15
1730136400000|2024-10-28 17:26:40|57205|57125|57205|57125|57209|57129|57202|57122|15
1730136410000|2024-10-28 17:26:50|57203|57123|57207|57127|57209|57129|57203|57123|6
1730136420000|2024-10-28 17:27:00|57212|57132|57208|57128|57212|57132|57207|57127|5
1730136430000|2024-10-28 17:27:10|57209|57129|57198|57118|57209|57129|57197|57117|8
1730136440000|2024-10-28 17:27:20|57202|57122|57207|57127|57209|57129|57202|57122|8
1730136450000|2024-10-28 17:27:30|57208|57128|57207|57127|57208|57128|57207|57127|2
1730136460000|2024-10-28 17:27:40|57206|57126|57207|57127|57207|57127|57203|57123|4
1730136470000|2024-10-28 17:27:50|57205|57125|57202|57122|57205|57125|57202|57122|2
1730136480000|2024-10-28 17:28:00|57203|57123|57203|57123|57204|57124|57202|57122|6
1730136490000|2024-10-28 17:28:10|57202|57122|57202|57122|57206|57126|57202|57122|6
1730136500000|2024-10-28 17:28:20|57204|57124|57204|57124|57204|57124|57204|57124|1
1730136510000|2024-10-28 17:28:30|57205|57125|57207|57127|57207|57127|57202|57122|6
1730136520000|2024-10-28 17:28:40|57209|57129|57208|57128|57217|57137|57207|57127|11
1730136530000|2024-10-28 17:28:50|57207|57127|57213|57133|57213|57133|57207|57127|6
1730136540000|2024-10-28 17:29:00|57212|57132|57202|57122|57212|57132|57202|57122|7
1730136550000|2024-10-28 17:29:10|57203|57123|57202|57122|57203|57123|57202|57122|4
1730136570000|2024-10-28 17:29:30|57200|57120|57197|57117|57200|57120|57192|57112|4
1730136580000|2024-10-28 17:29:40|57198|57118|57197|57117|57199|57119|57194|57114|8
1730136590000|2024-10-28 17:29:50|57200|57120|57203|57123|57204|57124|57200|57120|4
1730136600000|2024-10-28 17:30:00|57202|57122|57198|57118|57202|57122|57192|57112|9
1730136610000|2024-10-28 17:30:10|57199|57119|57200|57120|57200|57120|57197|57117|8
1730136620000|2024-10-28 17:30:20|57199|57119|57199|57119|57202|57122|57199|57119|7
1730136630000|2024-10-28 17:30:30|57200|57120|57199|57119|57200|57120|57199|57119|4
1730136640000|2024-10-28 17:30:40|57202|57122|57200|57120|57202|57122|57198|57118|7
1730136650000|2024-10-28 17:30:50|57198|57118|57207|57127|57207|57127|57198|57118|5
1730136670000|2024-10-28 17:31:10|57210|57130|57212|57132|57215|57135|57208|57128|9
1730136700000|2024-10-28 17:31:40|57213|57133|57213|57133|57215|57135|57212|57132|6
1730136710000|2024-10-28 17:31:50|57212|57132|57211|57131|57212|57132|57210|57130|3
1730136720000|2024-10-28 17:32:00|57209|57129|57206|57126|57212|57132|57206|57126|10
1730136730000|2024-10-28 17:32:10|57207|57127|57214|57134|57217|57137|57207|57127|8
1730136740000|2024-10-28 17:32:20|57216|57136|57207|57127|57216|57136|57207|57127|7
1730136750000|2024-10-28 17:32:30|57211|57131|57207|57127|57212|57132|57207|57127|9
1730136760000|2024-10-28 17:32:40|57209|57129|57211|57131|57212|57132|57209|57129|5
1730136770000|2024-10-28 17:32:50|57210|57130|57212|57132|57217|57137|57210|57130|5
1730136780000|2024-10-28 17:33:00|57209|57129|57207|57127|57212|57132|57202|57122|6
1730136790000|2024-10-28 17:33:10|57205|57125|57200|57120|57205|57125|57197|57117|9
1730136800000|2024-10-28 17:33:20|57197|57117|57202|57122|57202|57122|57197|57117|4
1730136810000|2024-10-28 17:33:30|57201|57121|57203|57123|57206|57126|57201|57121|5
1730136820000|2024-10-28 17:33:40|57207|57127|57207|57127|57207|57127|57203|57123|4
1730136830000|2024-10-28 17:33:50|57210|57130|57212|57132|57212|57132|57210|57130|2
1730136840000|2024-10-28 17:34:00|57211|57131|57212|57132|57212|57132|57211|57131|4
1730136850000|2024-10-28 17:34:10|57211|57131|57211|57131|57211|57131|57210|57130|3
1730136860000|2024-10-28 17:34:20|57210|57130|57210|57130|57212|57132|57210|57130|8
1730136870000|2024-10-28 17:34:30|57211|57131|57208|57128|57211|57131|57208|57128|2
1730136880000|2024-10-28 17:34:40|57207|57127|57207|57127|57207|57127|57206|57126|3
1730136890000|2024-10-28 17:34:50|57205|57125|57208|57128|57210|57130|57205|57125|5
1730136900000|2024-10-28 17:35:00|57207|57127|57202|57122|57207|57127|57202|57122|4
1730136910000|2024-10-28 17:35:10|57201|57121|57202|57122|57202|57122|57201|57121|2
1730136920000|2024-10-28 17:35:20|57205|57125|57207|57127|57207|57127|57205|57125|2
1730136930000|2024-10-28 17:35:30|57204|57124|57202|57122|57207|57127|57202|57122|5
1730136950000|2024-10-28 17:35:50|57203|57123|57202|57122|57207|57127|57202|57122|4
1730136960000|2024-10-28 17:36:00|57199|57119|57201|57121|57202|57122|57197|57117|9
1730136970000|2024-10-28 17:36:10|57202|57122|57202|57122|57202|57122|57202|57122|1
1730136980000|2024-10-28 17:36:20|57202.5|57122.5|57207.5|57127.5|57207.5|57127.5|57202.5|57122.5|3
1730136990000|2024-10-28 17:36:30|57206.5|57126.5|57207.5|57127.5|57207.5|57127.5|57206.5|57126.5|4
1730137000000|2024-10-28 17:36:40|57208.5|57128.5|57207|57127|57211|57131|57207|57127|12
1730137010000|2024-10-28 17:36:50|57205|57125|57204|57124|57206|57126|57204|57124|3
1730137020000|2024-10-28 17:37:00|57205|57125|57202|57122|57205|57125|57202|57122|2
1730137030000|2024-10-28 17:37:10|57205|57125|57205|57125|57205|57125|57205|57125|1
1730137040000|2024-10-28 17:37:20|57204|57124|57202|57122|57207|57127|57202|57122|6
1730137050000|2024-10-28 17:37:30|57205|57125|57207|57127|57207|57127|57205|57125|2
1730137060000|2024-10-28 17:37:40|57208|57128|57207|57127|57212|57132|57207|57127|4
1730137070000|2024-10-28 17:37:50|57208|57128|57209|57129|57212|57132|57207|57127|5
1730137080000|2024-10-28 17:38:00|57208|57128|57207|57127|57208|57128|57205|57125|4
1730137100000|2024-10-28 17:38:20|57210|57130|57208|57128|57210|57130|57208|57128|5
1730137110000|2024-10-28 17:38:30|57209|57129|57207|57127|57209|57129|57207|57127|3
1730137130000|2024-10-28 17:38:50|57205|57125|57202|57122|57205|57125|57202|57122|2
1730137150000|2024-10-28 17:39:10|57203|57123|57205|57125|57207|57127|57202|57122|4
1730137160000|2024-10-28 17:39:20|57206|57126|57203|57123|57206|57126|57203|57123|4
1730137170000|2024-10-28 17:39:30|57204|57124|57202|57122|57204|57124|57202|57122|2
1730137190000|2024-10-28 17:39:50|57201|57121|57202|57122|57202|57122|57201|57121|2
1730137200000|2024-10-28 17:40:00|57205|57125|57204|57124|57205|57125|57204|57124|2
1730137210000|2024-10-28 17:40:10|57205|57125|57202|57122|57205|57125|57202|57122|3
1730137220000|2024-10-28 17:40:20|57203|57123|57203|57123|57205|57125|57203|57123|4
1730137230000|2024-10-28 17:40:30|57202|57122|57207|57127|57207|57127|57202|57122|7
1730137240000|2024-10-28 17:40:40|57208|57128|57208|57128|57212|57132|57207|57127|10
1730137250000|2024-10-28 17:40:50|57209|57129|57208|57128|57209|57129|57207|57127|4
1730137260000|2024-10-28 17:41:00|57212|57132|57207|57127|57212|57132|57207|57127|5
1730137270000|2024-10-28 17:41:10|57206|57126|57202|57122|57206|57126|57202|57122|4
1730137280000|2024-10-28 17:41:20|57206|57126|57207|57127|57207|57127|57206|57126|4
1730137290000|2024-10-28 17:41:30|57206|57126|57205|57125|57207|57127|57205|57125|9
1730137300000|2024-10-28 17:41:40|57206|57126|57207|57127|57207|57127|57203|57123|8
1730137310000|2024-10-28 17:41:50|57208|57128|57202|57122|57208|57128|57202|57122|5
1730137320000|2024-10-28 17:42:00|57207|57127|57207|57127|57207|57127|57206|57126|3
1730137330000|2024-10-28 17:42:10|57206|57126|57207|57127|57207|57127|57206|57126|2
1730137360000|2024-10-28 17:42:40|57209|57129|57207|57127|57209|57129|57207|57127|2
1730137370000|2024-10-28 17:42:50|57208|57128|57207|57127|57208|57128|57207|57127|2
1730137380000|2024-10-28 17:43:00|57209|57129|57207|57127|57209|57129|57207|57127|2
1730137390000|2024-10-28 17:43:10|57212|57132|57212|57132|57212|57132|57208|57128|6
1730137400000|2024-10-28 17:43:20|57211|57131|57211|57131|57212|57132|57211|57131|7
1730137410000|2024-10-28 17:43:30|57210|57130|57208|57128|57210|57130|57207|57127|5
1730137420000|2024-10-28 17:43:40|57205|57125|57206|57126|57207|57127|57205|57125|8
1730137430000|2024-10-28 17:43:50|57205|57125|57197|57117|57207|57127|57197|57117|9
1730137440000|2024-10-28 17:44:00|57196|57116|57189|57109|57196|57116|57188|57108|7
1730137450000|2024-10-28 17:44:10|57191|57111|57172|57092|57192|57112|57172|57092|9
1730137460000|2024-10-28 17:44:20|57171.5|57091.5|57166.5|57086.5|57171.5|57091.5|57166.5|57086.5|5
1730137470000|2024-10-28 17:44:30|57167|57087|57166|57086|57172|57092|57166|57086|6
1730137480000|2024-10-28 17:44:40|57167|57087|57157|57077|57167|57087|57157|57077|13
1730137490000|2024-10-28 17:44:50|57162|57082|57147|57067|57167|57087|57147|57067|8
1730137500000|2024-10-28 17:45:00|57150|57070|57139.5|57059.5|57152|57072|57131.5|57051.5|14
1730137510000|2024-10-28 17:45:10|57141.5|57061.5|57136.5|57056.5|57141.5|57061.5|57135.5|57055.5|5
1730137520000|2024-10-28 17:45:20|57135.5|57055.5|57135.5|57055.5|57136.5|57056.5|57131.5|57051.5|6
1730137530000|2024-10-28 17:45:30|57131.5|57051.5|57136.5|57056.5|57136.5|57056.5|57131.5|57051.5|10
1730137540000|2024-10-28 17:45:40|57135.5|57055.5|57137|57057|57137|57057|57135.5|57055.5|3
1730137550000|2024-10-28 17:45:50|57132|57052|57134|57054|57137|57057|57132|57052|6
1730137560000|2024-10-28 17:46:00|57132|57052|57132|57052|57137|57057|57132|57052|4
1730137570000|2024-10-28 17:46:10|57133|57053|57141|57061|57141|57061|57132|57052|8
1730137580000|2024-10-28 17:46:20|57142|57062|57142|57062|57144|57064|57142|57062|3
1730137590000|2024-10-28 17:46:30|57145|57065|57147|57067|57147|57067|57143|57063|5
1730137600000|2024-10-28 17:46:40|57146|57066|57145|57065|57147|57067|57145|57065|3
1730137610000|2024-10-28 17:46:50|57146|57066|57157|57077|57157|57077|57146|57066|11
1730137630000|2024-10-28 17:47:10|57159|57079|57162|57082|57162|57082|57159|57079|2
1730137640000|2024-10-28 17:47:20|57161|57081|57162|57082|57162|57082|57161|57081|2
1730137650000|2024-10-28 17:47:30|57163|57083|57172|57092|57172|57092|57163|57083|4
1730137660000|2024-10-28 17:47:40|57174|57094|57172|57092|57174|57094|57172|57092|6
1730137670000|2024-10-28 17:47:50|57171|57091|57172|57092|57172|57092|57167|57087|4
1730137680000|2024-10-28 17:48:00|57177|57097|57169|57089|57177|57097|57167|57087|11
1730137690000|2024-10-28 17:48:10|57167|57087|57172|57092|57172|57092|57167|57087|3
1730137700000|2024-10-28 17:48:20|57171|57091|57168|57088|57172|57092|57167|57087|10
1730137710000|2024-10-28 17:48:30|57167|57087|57153|57073|57167|57087|57153|57073|7
1730137720000|2024-10-28 17:48:40|57152|57072|57157|57077|57157|57077|57152|57072|6
1730137730000|2024-10-28 17:48:50|57159|57079|57161|57081|57161|57081|57157|57077|3
1730137740000|2024-10-28 17:49:00|57162|57082|57156|57076|57162|57082|57156|57076|5
1730137750000|2024-10-28 17:49:10|57155|57075|57162|57082|57162|57082|57152|57072|8
1730137760000|2024-10-28 17:49:20|57163|57083|57172|57092|57172|57092|57163|57083|5
1730137770000|2024-10-28 17:49:30|57170|57090|57167|57087|57172|57092|57167|57087|8
1730137790000|2024-10-28 17:49:50|57170|57090|57172|57092|57172|57092|57170|57090|5
1730137800000|2024-10-28 17:50:00|57171|57091|57162|57082|57171|57091|57162|57082|8
1730137810000|2024-10-28 17:50:10|57161|57081|57157|57077|57162|57082|57157|57077|3
1730137820000|2024-10-28 17:50:20|57154|57074|57152|57072|57157|57077|57152|57072|7
1730137830000|2024-10-28 17:50:30|57154|57074|57152|57072|57157|57077|57152|57072|10
1730137840000|2024-10-28 17:50:40|57151|57071|57147|57067|57151|57071|57147|57067|6
1730137850000|2024-10-28 17:50:50|57152|57072|57147|57067|57152|57072|57143|57063|6
1730137860000|2024-10-28 17:51:00|57146|57066|57142|57062|57146|57066|57142|57062|3
1730137880000|2024-10-28 17:51:20|57140|57060|57142|57062|57142|57062|57140|57060|2
1730137890000|2024-10-28 17:51:30|57141|57061|57142|57062|57142|57062|57141|57061|6
1730137900000|2024-10-28 17:51:40|57140|57060|57139|57059|57140|57060|57132|57052|8
1730137910000|2024-10-28 17:51:50|57144|57064|57148|57068|57152|57072|57144|57064|12
1730137920000|2024-10-28 17:52:00|57147|57067|57150|57070|57152|57072|57145|57065|8
1730137930000|2024-10-28 17:52:10|57149|57069|57154|57074|57157|57077|57149|57069|10
1730137940000|2024-10-28 17:52:20|57156|57076|57157|57077|57161|57081|57155|57075|8
1730137950000|2024-10-28 17:52:30|57160|57080|57162|57082|57162|57082|57157|57077|5
1730137960000|2024-10-28 17:52:40|57163|57083|57167|57087|57167|57087|57162|57082|4
1730137970000|2024-10-28 17:52:50|57165|57085|57162|57082|57167|57087|57162|57082|9
1730137980000|2024-10-28 17:53:00|57164|57084|57159|57079|57167|57087|57158|57078|8
1730137990000|2024-10-28 17:53:10|57157|57077|57158|57078|57160|57080|57154|57074|10
1730138000000|2024-10-28 17:53:20|57159|57079|57160|57080|57162|57082|57157|57077|6
1730138010000|2024-10-28 17:53:30|57157|57077|57159|57079|57162|57082|57157|57077|8
1730138020000|2024-10-28 17:53:40|57160|57080|57160|57080|57160|57080|57157|57077|5
1730138030000|2024-10-28 17:53:50|57162|57082|57169|57089|57169|57089|57162|57082|6
1730138040000|2024-10-28 17:54:00|57168|57088|57165|57085|57171|57091|57163|57083|12
1730138050000|2024-10-28 17:54:10|57162|57082|57168|57088|57168|57088|57162|57082|4
1730138060000|2024-10-28 17:54:20|57167|57087|57172|57092|57172|57092|57167|57087|3
1730138070000|2024-10-28 17:54:30|57173|57093|57177|57097|57178|57098|57173|57093|3
1730138080000|2024-10-28 17:54:40|57178|57098|57170|57090|57178|57098|57169|57089|7
1730138090000|2024-10-28 17:54:50|57169|57089|57170|57090|57171|57091|57169|57089|3
1730138100000|2024-10-28 17:55:00|57169|57089|57172|57092|57177|57097|57169|57089|8
1730138110000|2024-10-28 17:55:10|57175|57095|57177|57097|57177|57097|57175|57095|5
1730138120000|2024-10-28 17:55:20|57179|57099|57165|57085|57179|57099|57163|57083|5
1730138130000|2024-10-28 17:55:30|57167|57087|57167|57087|57170|57090|57167|57087|5
1730138140000|2024-10-28 17:55:40|57168|57088|57168|57088|57172|57092|57167|57087|9
1730138150000|2024-10-28 17:55:50|57167|57087|57167|57087|57167|57087|57162|57082|5
1730138170000|2024-10-28 17:56:10|57168|57088|57168|57088|57168|57088|57168|57088|1
1730138180000|2024-10-28 17:56:20|57171|57091|57167|57087|57171|57091|57167|57087|2
1730138190000|2024-10-28 17:56:30|57171|57091|57172|57092|57176|57096|57171|57091|8
1730138200000|2024-10-28 17:56:40|57173|57093|57172|57092|57173|57093|57172|57092|2
1730138210000|2024-10-28 17:56:50|57173|57093|57176|57096|57176|57096|57173|57093|2
1730138220000|2024-10-28 17:57:00|57172|57092|57179|57099|57180|57100|57172|57092|10
1730138230000|2024-10-28 17:57:10|57180|57100|57184|57104|57187|57107|57180|57100|9
1730138240000|2024-10-28 17:57:20|57185|57105|57184|57104|57185|57105|57182|57102|9
1730138250000|2024-10-28 17:57:30|57185|57105|57183|57103|57187|57107|57182|57102|10
1730138260000|2024-10-28 17:57:40|57184|57104|57182|57102|57184|57104|57182|57102|5
1730138270000|2024-10-28 17:57:50|57180|57100|57179|57099|57182|57102|57178|57098|6
1730138280000|2024-10-28 17:58:00|57177|57097|57182|57102|57182|57102|57177|57097|3
1730138290000|2024-10-28 17:58:10|57185|57105|57184|57104|57185|57105|57182|57102|4
1730138300000|2024-10-28 17:58:20|57183|57103|57184|57104|57187|57107|57183|57103|6
1730138310000|2024-10-28 17:58:30|57185|57105|57182|57102|57185|57105|57182|57102|4
1730138330000|2024-10-28 17:58:50|57180|57100|57172|57092|57180|57100|57172|57092|4
1730138340000|2024-10-28 17:59:00|57170|57090|57168|57088|57172|57092|57167|57087|8
1730138350000|2024-10-28 17:59:10|57163|57083|57167|57087|57167|57087|57162|57082|7
1730138360000|2024-10-28 17:59:20|57168|57088|57167|57087|57172|57092|57167|57087|12
1730138370000|2024-10-28 17:59:30|57168|57088|57172|57092|57172|57092|57168|57088|3
1730138380000|2024-10-28 17:59:40|57171|57091|57172|57092|57172|57092|57171|57091|2
1730138390000|2024-10-28 17:59:50|57173|57093|57177|57097|57177|57097|57172|57092|4
1730138400000|2024-10-28 18:00:00|57175|57095|57173|57093|57175|57095|57172|57092|4
1730138410000|2024-10-28 18:00:10|57174|57094|57172|57092|57174|57094|57172|57092|4
1730138420000|2024-10-28 18:00:20|57173|57093|57170|57090|57173|57093|57170|57090|3
1730138430000|2024-10-28 18:00:30|57167|57087|57167|57087|57169|57089|57167|57087|4
1730138440000|2024-10-28 18:00:40|57172|57092|57172|57092|57172|57092|57172|57092|1
1730138450000|2024-10-28 18:00:50|57173|57093|57162|57082|57173|57093|57160|57080|6
1730138460000|2024-10-28 18:01:00|57163|57083|57167|57087|57167|57087|57163|57083|2
1730138470000|2024-10-28 18:01:10|57170|57090|57168|57088|57175|57095|57167|57087|12
1730138480000|2024-10-28 18:01:20|57169|57089|57167|57087|57169|57089|57167|57087|8
1730138490000|2024-10-28 18:01:30|57170|57090|57172|57092|57172|57092|57170|57090|4
1730138520000|2024-10-28 18:02:00|57170|57090|57167|57087|57170|57090|57167|57087|2
1730138530000|2024-10-28 18:02:10|57169|57089|57172|57092|57172|57092|57164|57084|9
1730138540000|2024-10-28 18:02:20|57173|57093|57172|57092|57173|57093|57170|57090|7
1730138550000|2024-10-28 18:02:30|57170|57090|57172|57092|57172|57092|57170|57090|4
1730138560000|2024-10-28 18:02:40|57171|57091|57171|57091|57171|57091|57171|57091|1
1730138570000|2024-10-28 18:02:50|57172|57092|57172|57092|57172|57092|57172|57092|1
1730138580000|2024-10-28 18:03:00|57170|57090|57168|57088|57170|57090|57167|57087|3
1730138590000|2024-10-28 18:03:10|57167|57087|57172|57092|57172|57092|57167|57087|4
1730138600000|2024-10-28 18:03:20|57171|57091|57167|57087|57172|57092|57167|57087|10
1730138610000|2024-10-28 18:03:30|57168|57088|57177|57097|57177|57097|57168|57088|4
1730138620000|2024-10-28 18:03:40|57176|57096|57177|57097|57177|57097|57176|57096|4
1730138630000|2024-10-28 18:03:50|57176|57096|57172|57092|57176|57096|57172|57092|2
1730138640000|2024-10-28 18:04:00|57173|57093|57177|57097|57177|57097|57173|57093|2
1730138650000|2024-10-28 18:04:10|57174|57094|57175|57095|57177|57097|57174|57094|4
1730138660000|2024-10-28 18:04:20|57173|57093|57176|57096|57177|57097|57173|57093|6
1730138670000|2024-10-28 18:04:30|57177|57097|57177|57097|57177|57097|57175|57095|3
1730138680000|2024-10-28 18:04:40|57178|57098|57177|57097|57178|57098|57177|57097|2
1730138690000|2024-10-28 18:04:50|57178|57098|57179|57099|57179|57099|57178|57098|2
1730138700000|2024-10-28 18:05:00|57180|57100|57182|57102|57182|57102|57179|57099|9
1730138730000|2024-10-28 18:05:30|57184|57104|57183|57103|57185|57105|57183|57103|4
1730138740000|2024-10-28 18:05:40|57182|57102|57187|57107|57187|57107|57182|57102|3
1730138750000|2024-10-28 18:05:50|57190|57110|57190|57110|57192|57112|57188|57108|8
1730138760000|2024-10-28 18:06:00|57187|57107|57187|57107|57190|57110|57187|57107|7
1730138770000|2024-10-28 18:06:10|57188|57108|57189|57109|57192|57112|57187|57107|5
1730138780000|2024-10-28 18:06:20|57188|57108|57192|57112|57192|57112|57187|57107|5
1730138790000|2024-10-28 18:06:30|57191|57111|57192|57112|57192|57112|57191|57111|2
1730138800000|2024-10-28 18:06:40|57194|57114|57197|57117|57197|57117|57194|57114|2
1730138820000|2024-10-28 18:07:00|57198|57118|57202|57122|57202|57122|57198|57118|4
1730138830000|2024-10-28 18:07:10|57203|57123|57207|57127|57207|57127|57203|57123|2
1730138840000|2024-10-28 18:07:20|57209|57129|57197|57117|57209|57129|57197|57117|6
1730138870000|2024-10-28 18:07:50|57198|57118|57202|57122|57202|57122|57198|57118|4
1730138880000|2024-10-28 18:08:00|57199|57119|57200|57120|57200|57120|57197|57117|8
1730138890000|2024-10-28 18:08:10|57202|57122|57201|57121|57202|57122|57198|57118|6
1730138900000|2024-10-28 18:08:20|57199|57119|57202|57122|57203|57123|57199|57119|3
1730138910000|2024-10-28 18:08:30|57203|57123|57207|57127|57207|57127|57198|57118|9
1730138920000|2024-10-28 18:08:40|57206|57126|57207|57127|57207|57127|57206|57126|2
1730138940000|2024-10-28 18:09:00|57210|57130|57208|57128|57212|57132|57207|57127|5
1730138950000|2024-10-28 18:09:10|57207|57127|57207|57127|57211|57131|57207|57127|8
1730138960000|2024-10-28 18:09:20|57209|57129|57212|57132|57212|57132|57209|57129|2
1730138970000|2024-10-28 18:09:30|57210|57130|57217|57137|57217|57137|57210|57130|10
1730138990000|2024-10-28 18:09:50|57219|57139|57227|57147|57227|57147|57219|57139|4
1730139000000|2024-10-28 18:10:00|57228|57148|57227|57147|57230|57150|57227|57147|4
1730139010000|2024-10-28 18:10:10|57225|57145|57222|57142|57225|57145|57222|57142|2
1730139020000|2024-10-28 18:10:20|57223|57143|57222|57142|57227|57147|57222|57142|5
1730139030000|2024-10-28 18:10:30|57220|57140|57222|57142|57222|57142|57220|57140|2
1730139050000|2024-10-28 18:10:50|57220|57140|57222|57142|57222|57142|57220|57140|2
1730139060000|2024-10-28 18:11:00|57224|57144|57227|57147|57227|57147|57224|57144|2
1730139070000|2024-10-28 18:11:10|57228|57148|57227|57147|57228|57148|57227|57147|2
1730139080000|2024-10-28 18:11:20|57229|57149|57232|57152|57232|57152|57229|57149|2
1730139090000|2024-10-28 18:11:30|57231|57151|57227|57147|57231|57151|57227|57147|3
1730139100000|2024-10-28 18:11:40|57223|57143|57227|57147|57230|57150|57222|57142|9
1730139110000|2024-10-28 18:11:50|57222|57142|57227|57147|57227|57147|57222|57142|2
1730139120000|2024-10-28 18:12:00|57226|57146|57222|57142|57226|57146|57222|57142|3
1730139130000|2024-10-28 18:12:10|57223|57143|57224|57144|57227|57147|57223|57143|10
1730139140000|2024-10-28 18:12:20|57222|57142|57227|57147|57227|57147|57222|57142|5
1730139160000|2024-10-28 18:12:40|57229|57149|57232|57152|57232|57152|57229|57149|2
1730139170000|2024-10-28 18:12:50|57235|57155|57232|57152|57235|57155|57232|57152|3
1730139200000|2024-10-28 18:13:20|57230|57150|57227|57147|57230|57150|57227|57147|2
1730139220000|2024-10-28 18:13:40|57225|57145|57222|57142|57227|57147|57221|57141|8
1730139230000|2024-10-28 18:13:50|57221|57141|57222|57142|57222|57142|57221|57141|2
1730139240000|2024-10-28 18:14:00|57217|57137|57220|57140|57222|57142|57217|57137|7
1730139250000|2024-10-28 18:14:10|57222|57142|57212|57132|57222|57142|57207|57127|7
1730139260000|2024-10-28 18:14:20|57214|57134|57217|57137|57217|57137|57212|57132|5
1730139270000|2024-10-28 18:14:30|57219|57139|57212|57132|57222|57142|57210|57130|10
1730139280000|2024-10-28 18:14:40|57211|57131|57202|57122|57212|57132|57202|57122|7
1730139300000|2024-10-28 18:15:00|57204|57124|57207|57127|57209|57129|57204|57124|4
1730139310000|2024-10-28 18:15:10|57208|57128|57196|57116|57209|57129|57195|57115|11
1730139320000|2024-10-28 18:15:20|57197|57117|57192|57112|57197|57117|57188|57108|5
1730139330000|2024-10-28 18:15:30|57191|57111|57187|57107|57192|57112|57187|57107|4
1730139340000|2024-10-28 18:15:40|57191|57111|57187|57107|57191|57111|57182|57102|8
1730139350000|2024-10-28 18:15:50|57185|57105|57182|57102|57187|57107|57182|57102|4
1730139360000|2024-10-28 18:16:00|57186|57106|57187|57107|57187|57107|57186|57106|2
1730139370000|2024-10-28 18:16:10|57189|57109|57190|57110|57190|57110|57189|57109|2
1730139380000|2024-10-28 18:16:20|57192|57112|57187|57107|57192|57112|57187|57107|6
1730139390000|2024-10-28 18:16:30|57189|57109|57192|57112|57192|57112|57187|57107|5
1730139400000|2024-10-28 18:16:40|57190|57110|57192|57112|57192|57112|57190|57110|4
1730139420000|2024-10-28 18:17:00|57193|57113|57197|57117|57198|57118|57193|57113|4
1730139430000|2024-10-28 18:17:10|57192|57112|57202|57122|57202|57122|57192|57112|7
1730139440000|2024-10-28 18:17:20|57197|57117|57210|57130|57212|57132|57197|57117|12
1730139450000|2024-10-28 18:17:30|57212|57132|57207|57127|57212|57132|57207|57127|7
1730139480000|2024-10-28 18:18:00|57212|57132|57212|57132|57212|57132|57212|57132|1
1730139490000|2024-10-28 18:18:10|57215|57135|57217|57137|57217|57137|57215|57135|2
1730139500000|2024-10-28 18:18:20|57213|57133|57217|57137|57217|57137|57213|57133|3
1730139510000|2024-10-28 18:18:30|57215|57135|57217|57137|57217|57137|57212|57132|4
1730139520000|2024-10-28 18:18:40|57218|57138|57220|57140|57222|57142|57217|57137|7
1730139530000|2024-10-28 18:18:50|57222|57142|57222|57142|57222|57142|57222|57142|1
1730139540000|2024-10-28 18:19:00|57225|57145|57227|57147|57227|57147|57225|57145|2
1730139550000|2024-10-28 18:19:10|57228|57148|57227|57147|57228|57148|57227|57147|2
1730139560000|2024-10-28 18:19:20|57223|57143|57222|57142|57224|57144|57222|57142|3
1730139570000|2024-10-28 18:19:30|57223|57143|57224|57144|57227|57147|57223|57143|5
1730139580000|2024-10-28 18:19:40|57225|57145|57225|57145|57225|57145|57224|57144|3
1730139590000|2024-10-28 18:19:50|57223|57143|57222|57142|57225|57145|57222|57142|6
1730139600000|2024-10-28 18:20:00|57224|57144|57223|57143|57225|57145|57222|57142|9
1730139610000|2024-10-28 18:20:10|57224|57144|57227|57147|57227|57147|57224|57144|2
1730139650000|2024-10-28 18:20:50|57226|57146|57222|57142|57226|57146|57222|57142|2
1730139660000|2024-10-28 18:21:00|57223|57143|57222|57142|57223|57143|57222|57142|2
1730139680000|2024-10-28 18:21:20|57225|57145|57227|57147|57227|57147|57225|57145|2
1730139690000|2024-10-28 18:21:30|57223|57143|57223|57143|57225|57145|57223|57143|3
1730139700000|2024-10-28 18:21:40|57222|57142|57222|57142|57222|57142|57222|57142|1
1730139720000|2024-10-28 18:22:00|57224|57144|57225|57145|57225|57145|57224|57144|2
1730139730000|2024-10-28 18:22:10|57224|57144|57225|57145|57227|57147|57223|57143|7
1730139740000|2024-10-28 18:22:20|57227|57147|57227|57147|57227|57147|57227|57147|1
1730139770000|2024-10-28 18:22:50|57228|57148|57227|57147|57228|57148|57227|57147|2
1730139790000|2024-10-28 18:23:10|57226|57146|57222|57142|57226|57146|57222|57142|5
1730139800000|2024-10-28 18:23:20|57223|57143|57225|57145|57225|57145|57222|57142|10
1730139810000|2024-10-28 18:23:30|57223|57143|57222|57142|57223|57143|57222|57142|4
1730139830000|2024-10-28 18:23:50|57224|57144|57226|57146|57226|57146|57224|57144|3
1730139840000|2024-10-28 18:24:00|57225|57145|57222|57142|57226|57146|57222|57142|4
1730139850000|2024-10-28 18:24:10|57224|57144|57227|57147|57227|57147|57224|57144|4
1730139890000|2024-10-28 18:24:50|57226|57146|57225|57145|57226|57146|57223|57143|4
1730139900000|2024-10-28 18:25:00|57224|57144|57227|57147|57227|57147|57224|57144|3
1730139910000|2024-10-28 18:25:10|57226|57146|57225|57145|57227|57147|57225|57145|8
1730139920000|2024-10-28 18:25:20|57223|57143|57227|57147|57227|57147|57223|57143|3
1730139930000|2024-10-28 18:25:30|57226|57146|57226|57146|57226|57146|57225|57145|3
1730139940000|2024-10-28 18:25:40|57225|57145|57227|57147|57227|57147|57224|57144|5
1730139950000|2024-10-28 18:25:50|57224|57144|57223|57143|57224|57144|57223|57143|2
1730139960000|2024-10-28 18:26:00|57222|57142|57225|57145|57226|57146|57222|57142|4
1730139970000|2024-10-28 18:26:10|57223|57143|57222|57142|57225|57145|57222|57142|3
1730139990000|2024-10-28 18:26:30|57225|57145|57225|57145|57225|57145|57224|57144|3
1730140000000|2024-10-28 18:26:40|57224|57144|57227|57147|57227|57147|57224|57144|2
1730140010000|2024-10-28 18:26:50|57226|57146|57222|57142|57226|57146|57222|57142|4
1730140030000|2024-10-28 18:27:10|57225|57145|57222|57142|57227|57147|57222|57142|5
1730140050000|2024-10-28 18:27:30|57221|57141|57222|57142|57222|57142|57217|57137|5
1730140060000|2024-10-28 18:27:40|57223|57143|57224|57144|57227|57147|57223|57143|4
1730140070000|2024-10-28 18:27:50|57223|57143|57250|57170|57250|57170|57222|57142|9
1730140080000|2024-10-28 18:28:00|57247|57167|57244|57164|57252|57172|57244|57164|9
1730140090000|2024-10-28 18:28:10|57243|57163|57242|57162|57244|57164|57242|57162|3
1730140100000|2024-10-28 18:28:20|57245|57165|57242|57162|57245|57165|57242|57162|9
1730140110000|2024-10-28 18:28:30|57240|57160|57237|57157|57240|57160|57237|57157|4
1730140120000|2024-10-28 18:28:40|57232|57152|57237|57157|57237|57157|57232|57152|2
1730140150000|2024-10-28 18:29:10|57240|57160|57242|57162|57242|57162|57237|57157|8
1730140170000|2024-10-28 18:29:30|57243|57163|57257|57177|57257|57177|57243|57163|9
1730140180000|2024-10-28 18:29:40|57259|57179|57257|57177|57259|57179|57257|57177|2
1730140210000|2024-10-28 18:30:10|57260|57180|57266|57186|57270|57190|57258|57178|7
1730140220000|2024-10-28 18:30:20|57267|57187|57267|57187|57272|57192|57266|57186|7
1730140230000|2024-10-28 18:30:30|57265|57185|57262|57182|57265|57185|57262|57182|6
1730140240000|2024-10-28 18:30:40|57264|57184|57262|57182|57264|57184|57262|57182|2
1730140250000|2024-10-28 18:30:50|57257|57177|57257|57177|57257|57177|57257|57177|1
1730140260000|2024-10-28 18:31:00|57262|57182|57262|57182|57262|57182|57259|57179|12
1730140270000|2024-10-28 18:31:10|57260|57180|57257|57177|57260|57180|57253|57173|6
1730140290000|2024-10-28 18:31:30|57258|57178|57257|57177|57259|57179|57257|57177|7
1730140300000|2024-10-28 18:31:40|57258|57178|57257|57177|57258|57178|57257|57177|2
1730140310000|2024-10-28 18:31:50|57255|57175|57257|57177|57257|57177|57254|57174|3
1730140320000|2024-10-28 18:32:00|57262|57182|57256|57176|57262|57182|57256|57176|5
1730140330000|2024-10-28 18:32:10|57249|57169|57247|57167|57249|57169|57246|57166|4
1730140340000|2024-10-28 18:32:20|57251|57171|57252|57172|57252|57172|57251|57171|2
1730140350000|2024-10-28 18:32:30|57254|57174|57252|57172|57254|57174|57247|57167|5
1730140360000|2024-10-28 18:32:40|57255|57175|57254|57174|57255|57175|57253|57173|9
1730140370000|2024-10-28 18:32:50|57253|57173|57252|57172|57253|57173|57251|57171|4
1730140380000|2024-10-28 18:33:00|57250|57170|57252|57172|57252|57172|57247|57167|4
1730140390000|2024-10-28 18:33:10|57253|57173|57255|57175|57257|57177|57252|57172|9
1730140400000|2024-10-28 18:33:20|57257|57177|57256|57176|57257|57177|57253|57173|10
1730140410000|2024-10-28 18:33:30|57252|57172|57252|57172|57252|57172|57252|57172|1
1730140430000|2024-10-28 18:33:50|57250|57170|57255|57175|57260|57180|57250|57170|6
1730140440000|2024-10-28 18:34:00|57257|57177|57252|57172|57257|57177|57252|57172|5
1730140450000|2024-10-28 18:34:10|57254|57174|57247|57167|57254|57174|57247|57167|5
1730140460000|2024-10-28 18:34:20|57246|57166|57242|57162|57246|57166|57242|57162|2
1730140470000|2024-10-28 18:34:30|57243|57163|57242|57162|57243|57163|57242|57162|2
1730140490000|2024-10-28 18:34:50|57243|57163|57242|57162|57243|57163|57242|57162|2
1730140500000|2024-10-28 18:35:00|57237|57157|57237|57157|57237|57157|57232|57152|5
1730140510000|2024-10-28 18:35:10|57238|57158|57238|57158|57239|57159|57237|57157|4
1730140520000|2024-10-28 18:35:20|57237|57157|57242|57162|57242|57162|57237|57157|9
1730140530000|2024-10-28 18:35:30|57243|57163|57247|57167|57248|57168|57242|57162|7
1730140540000|2024-10-28 18:35:40|57248|57168|57251|57171|57252|57172|57248|57168|4
1730140550000|2024-10-28 18:35:50|57252|57172|57252|57172|57252|57172|57250|57170|4
1730140560000|2024-10-28 18:36:00|57250|57170|57250|57170|57252|57172|57250|57170|6
1730140570000|2024-10-28 18:36:10|57247|57167|57247|57167|57247|57167|57246|57166|3
1730140580000|2024-10-28 18:36:20|57243|57163|57247|57167|57247|57167|57243|57163|2
1730140590000|2024-10-28 18:36:30|57245|57165|57247|57167|57247|57167|57245|57165|4
1730140600000|2024-10-28 18:36:40|57243|57163|57247|57167|57247|57167|57243|57163|3
1730140610000|2024-10-28 18:36:50|57246|57166|57242|57162|57246|57166|57242|57162|3
1730140620000|2024-10-28 18:37:00|57243|57163|57247|57167|57247|57167|57243|57163|3
1730140630000|2024-10-28 18:37:10|57245|57165|57243|57163|57245|57165|57242|57162|5
1730140640000|2024-10-28 18:37:20|57245|57165|57242|57162|57247|57167|57237|57157|15
1730140650000|2024-10-28 18:37:30|57244|57164|57241|57161|57244|57164|57238|57158|7
1730140660000|2024-10-28 18:37:40|57242|57162|57237|57157|57242|57162|57237|57157|4
1730140670000|2024-10-28 18:37:50|57238|57158|57237|57157|57239|57159|57237|57157|3
1730140680000|2024-10-28 18:38:00|57234|57154|57232|57152|57234|57154|57232|57152|4
1730140700000|2024-10-28 18:38:20|57230|57150|57232|57152|57232|57152|57230|57150|2
1730140710000|2024-10-28 18:38:30|57233|57153|57238|57158|57238|57158|57233|57153|5
1730140720000|2024-10-28 18:38:40|57237|57157|57237|57157|57237|57157|57237|57157|1
1730140730000|2024-10-28 18:38:50|57238|57158|57237|57157|57242|57162|57237|57157|9
1730140740000|2024-10-28 18:39:00|57241|57161|57242|57162|57245|57165|57241|57161|7
1730140750000|2024-10-28 18:39:10|57241|57161|57237|57157|57241|57161|57237|57157|3
1730140760000|2024-10-28 18:39:20|57238|57158|57237|57157|57240|57160|57237|57157|9
1730140770000|2024-10-28 18:39:30|57238|57158|57239|57159|57241|57161|57237|57157|9
1730140780000|2024-10-28 18:39:40|57240|57160|57237|57157|57242|57162|57237|57157|8
1730140790000|2024-10-28 18:39:50|57239|57159|57242|57162|57242|57162|57239|57159|2
1730140800000|2024-10-28 18:40:00|57241|57161|57237|57157|57241|57161|57237|57157|4
1730140810000|2024-10-28 18:40:10|57236|57156|57235|57155|57237|57157|57235|57155|3
1730140820000|2024-10-28 18:40:20|57233|57153|57237|57157|57237|57157|57233|57153|5
1730140830000|2024-10-28 18:40:30|57232|57152|57232|57152|57233|57153|57230|57150|5
1730140840000|2024-10-28 18:40:40|57233|57153|57235|57155|57235|57155|57232|57152|4
1730140850000|2024-10-28 18:40:50|57237|57157|57235|57155|57237|57157|57233|57153|5
1730140860000|2024-10-28 18:41:00|57234|57154|57236|57156|57236|57156|57234|57154|5
1730140870000|2024-10-28 18:41:10|57237|57157|57239|57159|57241|57161|57237|57157|7
1730140880000|2024-10-28 18:41:20|57240|57160|57240|57160|57240|57160|57240|57160|1
1730140890000|2024-10-28 18:41:30|57242|57162|57240|57160|57242|57162|57238|57158|8
1730140900000|2024-10-28 18:41:40|57237|57157|57238|57158|57240|57160|57236|57156|9
1730140910000|2024-10-28 18:41:50|57237|57157|57236|57156|57237|57157|57236|57156|2
1730140920000|2024-10-28 18:42:00|57237|57157|57236|57156|57237|57157|57236|57156|6
1730140930000|2024-10-28 18:42:10|57235|57155|57234|57154|57235|57155|57233|57153|6
1730140940000|2024-10-28 18:42:20|57235|57155|57237|57157|57237|57157|57233|57153|7
1730140960000|2024-10-28 18:42:40|57238|57158|57242|57162|57242|57162|57238|57158|7
1730140970000|2024-10-28 18:42:50|57235|57155|57237|57157|57237|57157|57235|57155|2
1730140980000|2024-10-28 18:43:00|57239|57159|57238|57158|57242|57162|57237|57157|9
1730140990000|2024-10-28 18:43:10|57240|57160|57242|57162|57242|57162|57240|57160|2
1730141000000|2024-10-28 18:43:20|57238|57158|57240|57160|57240|57160|57238|57158|3
1730141010000|2024-10-28 18:43:30|57238|57158|57237|57157|57240|57160|57237|57157|4
1730141020000|2024-10-28 18:43:40|57240|57160|57237|57157|57242|57162|57237|57157|4
1730141030000|2024-10-28 18:43:50|57242|57162|57241|57161|57242|57162|57238|57158|5
1730141040000|2024-10-28 18:44:00|57238|57158|57241|57161|57241|57161|57238|57158|5
1730141050000|2024-10-28 18:44:10|57240|57160|57241|57161|57241|57161|57240|57160|2
1730141060000|2024-10-28 18:44:20|57242|57162|57242|57162|57242|57162|57242|57162|1
1730141080000|2024-10-28 18:44:40|57239|57159|57242|57162|57242|57162|57237|57157|4
1730141090000|2024-10-28 18:44:50|57241|57161|57241|57161|57241|57161|57240|57160|3
1730141100000|2024-10-28 18:45:00|57242|57162|57242|57162|57242|57162|57241|57161|3
1730141110000|2024-10-28 18:45:10|57241|57161|57237|57157|57241|57161|57237|57157|2
1730141120000|2024-10-28 18:45:20|57234|57154|57234|57154|57234|57154|57234|57154|1
1730141130000|2024-10-28 18:45:30|57232|57152|57232|57152|57232|57152|57232|57152|1
1730141140000|2024-10-28 18:45:40|57227|57147|57231|57151|57232|57152|57227|57147|6
1730141150000|2024-10-28 18:45:50|57230|57150|57227|57147|57230|57150|57227|57147|4
1730141180000|2024-10-28 18:46:20|57230|57150|57237|57157|57237|57157|57230|57150|5
1730141190000|2024-10-28 18:46:30|57238|57158|57242|57162|57242|57162|57238|57158|3
1730141220000|2024-10-28 18:47:00|57240|57160|57240|57160|57242|57162|57239|57159|5
1730141230000|2024-10-28 18:47:10|57242|57162|57242|57162|57242|57162|57242|57162|1
1730141260000|2024-10-28 18:47:40|57240|57160|57241|57161|57241|57161|57239|57159|4
1730141270000|2024-10-28 18:47:50|57240|57160|57241|57161|57242|57162|57239|57159|6
1730141280000|2024-10-28 18:48:00|57242|57162|57251|57171|57251|57171|57242|57162|5
1730141290000|2024-10-28 18:48:10|57250|57170|57247|57167|57250|57170|57247|57167|7
1730141300000|2024-10-28 18:48:20|57246|57166|57247|57167|57247|57167|57246|57166|2
1730141320000|2024-10-28 18:48:40|57250|57170|57247|57167|57250|57170|57247|57167|2
1730141330000|2024-10-28 18:48:50|57248|57168|57247|57167|57248|57168|57247|57167|2
1730141340000|2024-10-28 18:49:00|57246|57166|57242|57162|57247|57167|57242|57162|10
1730141350000|2024-10-28 18:49:10|57240|57160|57247|57167|57247|57167|57240|57160|3
1730141360000|2024-10-28 18:49:20|57245|57165|57245|57165|57247|57167|57242|57162|6
1730141370000|2024-10-28 18:49:30|57247|57167|57242|57162|57247|57167|57242|57162|7
1730141400000|2024-10-28 18:50:00|57237|57157|57237|57157|57237|57157|57237|57157|1
1730141410000|2024-10-28 18:50:10|57238|57158|57242|57162|57242|57162|57238|57158|2
1730141420000|2024-10-28 18:50:20|57247|57167|57242|57162|57247|57167|57242|57162|7
1730141440000|2024-10-28 18:50:40|57245|57165|57245|57165|57245|57165|57245|57165|1
1730141450000|2024-10-28 18:50:50|57247|57167|57247|57167|57247|57167|57247|57167|1
1730141460000|2024-10-28 18:51:00|57248|57168|57247|57167|57250|57170|57247|57167|6
1730141470000|2024-10-28 18:51:10|57248|57168|57247|57167|57248|57168|57245|57165|4
1730141480000|2024-10-28 18:51:20|57243|57163|57247|57167|57247|57167|57243|57163|3
1730141490000|2024-10-28 18:51:30|57246|57166|57247|57167|57247|57167|57246|57166|2
1730141500000|2024-10-28 18:51:40|57244|57164|57247|57167|57247|57167|57243|57163|8
1730141510000|2024-10-28 18:51:50|57246|57166|57248|57168|57248|57168|57246|57166|5
1730141520000|2024-10-28 18:52:00|57249|57169|57247|57167|57249|57169|57242|57162|6
1730141530000|2024-10-28 18:52:10|57246|57166|57247|57167|57247|57167|57246|57166|2
1730141550000|2024-10-28 18:52:30|57244|57164|57247|57167|57247|57167|57244|57164|5
1730141560000|2024-10-28 18:52:40|57246|57166|57247|57167|57247|57167|57246|57166|2
1730141570000|2024-10-28 18:52:50|57251|57171|57254|57174|57257|57177|57251|57171|8
1730141580000|2024-10-28 18:53:00|57253|57173|57252|57172|57253|57173|57252|57172|2
1730141590000|2024-10-28 18:53:10|57247|57167|57249|57169|57252|57172|57247|57167|10
1730141600000|2024-10-28 18:53:20|57248|57168|57245|57165|57248|57168|57245|57165|4
1730141610000|2024-10-28 18:53:30|57244|57164|57242|57162|57244|57164|57242|57162|8
1730141620000|2024-10-28 18:53:40|57243|57163|57243|57163|57243|57163|57242|57162|5
1730141630000|2024-10-28 18:53:50|57244|57164|57247|57167|57247|57167|57244|57164|3
1730141640000|2024-10-28 18:54:00|57246|57166|57246|57166|57247|57167|57242|57162|7
1730141650000|2024-10-28 18:54:10|57247|57167|57247|57167|57247|57167|57247|57167|1
1730141660000|2024-10-28 18:54:20|57245|57165|57242|57162|57247|57167|57242|57162|8
1730141680000|2024-10-28 18:54:40|57243|57163|57247|57167|57247|57167|57243|57163|2
1730141690000|2024-10-28 18:54:50|57245|57165|57247|57167|57247|57167|57245|57165|2
1730141700000|2024-10-28 18:55:00|57245|57165|57242|57162|57245|57165|57242|57162|2
1730141710000|2024-10-28 18:55:10|57247|57167|57247|57167|57247|57167|57245|57165|4
1730141720000|2024-10-28 18:55:20|57244|57164|57242|57162|57244|57164|57242|57162|2
1730141730000|2024-10-28 18:55:30|57241|57161|57237|57157|57241|57161|57237|57157|4
1730141740000|2024-10-28 18:55:40|57240|57160|57242|57162|57242|57162|57240|57160|5
1730141760000|2024-10-28 18:56:00|57243|57163|57242|57162|57247|57167|57242|57162|3
1730141780000|2024-10-28 18:56:20|57243|57163|57247|57167|57248|57168|57242|57162|8
1730141790000|2024-10-28 18:56:30|57242|57162|57241|57161|57245|57165|57238|57158|7
1730141800000|2024-10-28 18:56:40|57242|57162|57244|57164|57245|57165|57242|57162|4
1730141810000|2024-10-28 18:56:50|57243|57163|57237|57157|57243|57163|57237|57157|6
1730141820000|2024-10-28 18:57:00|57239|57159|57237|57157|57239|57159|57232|57152|8
1730141840000|2024-10-28 18:57:20|57239|57159|57239|57159|57241|57161|57239|57159|3
1730141850000|2024-10-28 18:57:30|57242|57162|57242|57162|57242|57162|57241|57161|3
1730141860000|2024-10-28 18:57:40|57243|57163|57243|57163|57243|57163|57243|57163|1
1730141870000|2024-10-28 18:57:50|57242|57162|57242|57162|57242|57162|57242|57162|1
1730141880000|2024-10-28 18:58:00|57243|57163|57242|57162|57243|57163|57242|57162|4
1730141890000|2024-10-28 18:58:10|57243|57163|57247|57167|57247|57167|57243|57163|6
1730141900000|2024-10-28 18:58:20|57246|57166|57247|57167|57247|57167|57246|57166|4
1730141920000|2024-10-28 18:58:40|57246|57166|57244|57164|57246|57166|57244|57164|2
1730141930000|2024-10-28 18:58:50|57247|57167|57252|57172|57252|57172|57247|57167|3
1730141950000|2024-10-28 18:59:10|57250|57170|57247|57167|57250|57170|57247|57167|2
1730141960000|2024-10-28 18:59:20|57244|57164|57242|57162|57244|57164|57242|57162|2
1730141980000|2024-10-28 18:59:40|57243|57163|57247|57167|57247|57167|57243|57163|2
1730142000000|2024-10-28 19:00:00|57248|57168|57242|57162|57252|57172|57242|57162|8
1730142020000|2024-10-28 19:00:20|57240|57160|57242|57162|57242|57162|57237|57157|4
1730142060000|2024-10-28 19:01:00|57241|57161|57242|57162|57242|57162|57241|57161|2
1730142070000|2024-10-28 19:01:10|57244|57164|57242|57162|57245|57165|57242|57162|3
1730142080000|2024-10-28 19:01:20|57243|57163|57246|57166|57246|57166|57243|57163|3
1730142090000|2024-10-28 19:01:30|57244|57164|57242|57162|57244|57164|57242|57162|2
1730142110000|2024-10-28 19:01:50|57244|57164|57242|57162|57244|57164|57242|57162|2
1730142140000|2024-10-28 19:02:20|57241|57161|57242|57162|57243|57163|57241|57161|4
1730142160000|2024-10-28 19:02:40|57240|57160|57242|57162|57242|57162|57240|57160|2
1730142170000|2024-10-28 19:02:50|57245|57165|57245|57165|57245|57165|57245|57165|1
1730142180000|2024-10-28 19:03:00|57246|57166|57242|57162|57247|57167|57242|57162|6
1730142190000|2024-10-28 19:03:10|57245|57165|57242|57162|57246|57166|57242|57162|4
1730142220000|2024-10-28 19:03:40|57243|57163|57242|57162|57243|57163|57242|57162|2
1730142230000|2024-10-28 19:03:50|57244|57164|57247|57167|57247|57167|57242|57162|9
1730142240000|2024-10-28 19:04:00|57246|57166|57247|57167|57247|57167|57245|57165|5
1730142250000|2024-10-28 19:04:10|57250|57170|57252|57172|57252|57172|57250|57170|2
1730142280000|2024-10-28 19:04:40|57256|57176|57257|57177|57257|57177|57256|57176|2
1730142300000|2024-10-28 19:05:00|57258|57178|57257|57177|57262|57182|57257|57177|11
1730142310000|2024-10-28 19:05:10|57258|57178|57257|57177|57258|57178|57257|57177|2
1730142320000|2024-10-28 19:05:20|57258|57178|57257|57177|57258|57178|57257|57177|2
1730142430000|2024-10-28 19:07:10|57262|57182|57262|57182|57262|57182|57262|57182|1
1730142440000|2024-10-28 19:07:20|57260|57180|57262|57182|57262|57182|57260|57180|2
1730142460000|2024-10-28 19:07:40|57260|57180|57262|57182|57262|57182|57260|57180|2
1730142470000|2024-10-28 19:07:50|57261|57181|57262|57182|57262|57182|57261|57181|4
1730142480000|2024-10-28 19:08:00|57261|57181|57262|57182|57262|57182|57261|57181|2
1730142490000|2024-10-28 19:08:10|57263|57183|57262|57182|57263|57183|57262|57182|2
1730142530000|2024-10-28 19:08:50|57263|57183|57267|57187|57267|57187|57262|57182|4
1730142540000|2024-10-28 19:09:00|57268|57188|57267|57187|57268|57188|57265|57185|4
1730142560000|2024-10-28 19:09:20|57268|57188|57267|57187|57268|57188|57267|57187|2
1730142570000|2024-10-28 19:09:30|57266|57186|57272|57192|57272|57192|57263|57183|6
1730142580000|2024-10-28 19:09:40|57270|57190|57267|57187|57270|57190|57266|57186|4
1730142600000|2024-10-28 19:10:00|57265|57185|57265|57185|57267|57187|57265|57185|4
1730142610000|2024-10-28 19:10:10|57266|57186|57264|57184|57266|57186|57264|57184|8
1730142620000|2024-10-28 19:10:20|57265|57185|57262|57182|57265|57185|57260|57180|4
1730142650000|2024-10-28 19:10:50|57263|57183|57262|57182|57264|57184|57262|57182|3
1730142660000|2024-10-28 19:11:00|57263|57183|57262|57182|57263|57183|57262|57182|2
1730142670000|2024-10-28 19:11:10|57265|57185|57267|57187|57267|57187|57265|57185|2
1730142680000|2024-10-28 19:11:20|57262|57182|57262|57182|57264|57184|57262|57182|4
1730142710000|2024-10-28 19:11:50|57260|57180|57262|57182|57262|57182|57258|57178|8
1730142720000|2024-10-28 19:12:00|57261|57181|57262|57182|57262|57182|57257|57177|9
1730142730000|2024-10-28 19:12:10|57261|57181|57257|57177|57262|57182|57257|57177|5
1730142740000|2024-10-28 19:12:20|57260|57180|57262|57182|57262|57182|57260|57180|3
1730142750000|2024-10-28 19:12:30|57261|57181|57261|57181|57262|57182|57261|57181|3
1730142760000|2024-10-28 19:12:40|57262|57182|57261|57181|57262|57182|57260|57180|3
1730142770000|2024-10-28 19:12:50|57260|57180|57262|57182|57267|57187|57260|57180|5
1730142790000|2024-10-28 19:13:10|57266|57186|57267|57187|57267|57187|57266|57186|2
1730142800000|2024-10-28 19:13:20|57266|57186|57267|57187|57267|57187|57266|57186|2
1730142850000|2024-10-28 19:14:10|57262|57182|57262|57182|57262|57182|57262|57182|1
1730142860000|2024-10-28 19:14:20|57257|57177|57257|57177|57260|57180|57257|57177|3
1730142870000|2024-10-28 19:14:30|57260|57180|57262|57182|57262|57182|57260|57180|4
1730142880000|2024-10-28 19:14:40|57261|57181|57257|57177|57261|57181|57257|57177|2
1730142890000|2024-10-28 19:14:50|57260|57180|57262|57182|57262|57182|57257|57177|5
1730142900000|2024-10-28 19:15:00|57261|57181|57262|57182|57262|57182|57261|57181|2
1730142910000|2024-10-28 19:15:10|57261|57181|57257|57177|57261|57181|57257|57177|4
1730142920000|2024-10-28 19:15:20|57258|57178|57262|57182|57262|57182|57257|57177|4
1730142930000|2024-10-28 19:15:30|57263|57183|57273|57193|57273|57193|57263|57183|4
1730142950000|2024-10-28 19:15:50|57272|57192|57273|57193|57278|57198|57272|57192|4
1730142960000|2024-10-28 19:16:00|57271|57191|57273|57193|57273|57193|57271|57191|4
1730142970000|2024-10-28 19:16:10|57270|57190|57273|57193|57273|57193|57268|57188|4
1730142980000|2024-10-28 19:16:20|57272|57192|57273|57193|57273|57193|57272|57192|2
1730142990000|2024-10-28 19:16:30|57268|57188|57273|57193|57273|57193|57268|57188|4
1730143000000|2024-10-28 19:16:40|57275|57195|57278|57198|57278|57198|57273|57193|10
1730143020000|2024-10-28 19:17:00|57280|57200|57283|57203|57283|57203|57280|57200|2
1730143040000|2024-10-28 19:17:20|57288|57208|57288|57208|57288|57208|57288|57208|1
1730143060000|2024-10-28 19:17:40|57289|57209|57293|57213|57293|57213|57288|57208|4
1730143070000|2024-10-28 19:17:50|57294|57214|57298|57218|57298|57218|57294|57214|4
1730143080000|2024-10-28 19:18:00|57299|57219|57303|57223|57303|57223|57298|57218|3
1730143090000|2024-10-28 19:18:10|57301|57221|57298|57218|57301|57221|57298|57218|2
1730143100000|2024-10-28 19:18:20|57293|57213|57293|57213|57298|57218|57293|57213|7
1730143110000|2024-10-28 19:18:30|57294|57214|57304|57224|57308|57228|57293|57213|11
1730143120000|2024-10-28 19:18:40|57307|57227|57308|57228|57308|57228|57306|57226|5
1730143140000|2024-10-28 19:19:00|57305|57225|57308|57228|57308|57228|57305|57225|3
1730143150000|2024-10-28 19:19:10|57305|57225|57313|57233|57313|57233|57305|57225|3
1730143170000|2024-10-28 19:19:30|57311|57231|57308|57228|57311|57231|57308|57228|7
1730143190000|2024-10-28 19:19:50|57309|57229|57308|57228|57309|57229|57308|57228|2
1730143200000|2024-10-28 19:20:00|57313|57233|57313|57233|57313|57233|57308|57228|6
1730143210000|2024-10-28 19:20:10|57310|57230|57313|57233|57313|57233|57310|57230|3
1730143230000|2024-10-28 19:20:30|57312|57232|57313|57233|57313|57233|57312|57232|2
1730143240000|2024-10-28 19:20:40|57312|57232|57313|57233|57313|57233|57309|57229|6
1730143250000|2024-10-28 19:20:50|57312|57232|57312|57232|57313|57233|57311|57231|4
1730143260000|2024-10-28 19:21:00|57309|57229|57314|57234|57314|57234|57309|57229|4
1730143270000|2024-10-28 19:21:10|57313|57233|57313|57233|57315|57235|57308|57228|11
1730143280000|2024-10-28 19:21:20|57310|57230|57308|57228|57310|57230|57308|57228|2
1730143300000|2024-10-28 19:21:40|57305|57225|57293|57213|57305|57225|57293|57213|6
1730143310000|2024-10-28 19:21:50|57290|57210|57288|57208|57293|57213|57288|57208|4
1730143320000|2024-10-28 19:22:00|57289|57209|57291|57211|57293|57213|57288|57208|13
1730143330000|2024-10-28 19:22:10|57293|57213|57293|57213|57298|57218|57293|57213|5
1730143350000|2024-10-28 19:22:30|57295|57215|57298|57218|57298|57218|57293|57213|6
1730143360000|2024-10-28 19:22:40|57299|57219|57303|57223|57303|57223|57299|57219|5
1730143370000|2024-10-28 19:22:50|57298|57218|57298|57218|57298|57218|57298|57218|1
1730143390000|2024-10-28 19:23:10|57301|57221|57303|57223|57303|57223|57301|57221|2
1730143400000|2024-10-28 19:23:20|57300|57220|57298|57218|57303|57223|57298|57218|7
1730143410000|2024-10-28 19:23:30|57297|57217|57298|57218|57298|57218|57297|57217|2
1730143420000|2024-10-28 19:23:40|57296|57216|57298|57218|57298|57218|57296|57216|2
1730143430000|2024-10-28 19:23:50|57294|57214|57293|57213|57294|57214|57293|57213|2
1730143440000|2024-10-28 19:24:00|57295|57215|57298|57218|57298|57218|57295|57215|2
1730143450000|2024-10-28 19:24:10|57296|57216|57293|57213|57296|57216|57293|57213|2
1730143460000|2024-10-28 19:24:20|57295|57215|57298|57218|57298|57218|57295|57215|2
1730143480000|2024-10-28 19:24:40|57299|57219|57303|57223|57303|57223|57299|57219|4
1730143490000|2024-10-28 19:24:50|57304|57224|57303|57223|57304|57224|57303|57223|2
1730143500000|2024-10-28 19:25:00|57304|57224|57303|57223|57308|57228|57302|57222|8
1730143510000|2024-10-28 19:25:10|57305|57225|57308|57228|57308|57228|57305|57225|2
1730143530000|2024-10-28 19:25:30|57305|57225|57305|57225|57305|57225|57303|57223|3
1730143550000|2024-10-28 19:25:50|57306|57226|57306|57226|57308|57228|57306|57226|7
1730143560000|2024-10-28 19:26:00|57305|57225|57303|57223|57305|57225|57303|57223|2
1730143580000|2024-10-28 19:26:20|57305|57225|57307|57227|57308|57228|57303|57223|6
1730143590000|2024-10-28 19:26:30|57308|57228|57303|57223|57308|57228|57303|57223|5
1730143600000|2024-10-28 19:26:40|57304|57224|57307|57227|57307|57227|57303|57223|10
1730143610000|2024-10-28 19:26:50|57306|57226|57303|57223|57306|57226|57303|57223|3
1730143630000|2024-10-28 19:27:10|57300|57220|57303|57223|57303|57223|57300|57220|2
1730143640000|2024-10-28 19:27:20|57298|57218|57303|57223|57303|57223|57298|57218|4
1730143650000|2024-10-28 19:27:30|57301|57221|57303|57223|57303|57223|57300|57220|3
1730143660000|2024-10-28 19:27:40|57302|57222|57298|57218|57302|57222|57298|57218|7
1730143680000|2024-10-28 19:28:00|57296|57216|57298|57218|57298|57218|57296|57216|2
1730143690000|2024-10-28 19:28:10|57295|57215|57297|57217|57298|57218|57295|57215|9
1730143700000|2024-10-28 19:28:20|57296|57216|57298|57218|57298|57218|57296|57216|6
1730143710000|2024-10-28 19:28:30|57301|57221|57298|57218|57301|57221|57298|57218|8
1730143720000|2024-10-28 19:28:40|57299|57219|57298|57218|57299|57219|57298|57218|2
1730143730000|2024-10-28 19:28:50|57299|57219|57298|57218|57299|57219|57298|57218|2
1730143740000|2024-10-28 19:29:00|57300|57220|57298|57218|57300|57220|57298|57218|6
1730143780000|2024-10-28 19:29:40|57300|57220|57303|57223|57303|57223|57300|57220|2
1730143790000|2024-10-28 19:29:50|57306|57226|57305|57225|57308|57228|57305|57225|5
1730143800000|2024-10-28 19:30:00|57308|57228|57301|57221|57308|57228|57293|57213|11
1730143810000|2024-10-28 19:30:10|57298|57218|57298|57218|57298|57218|57298|57218|1
1730143820000|2024-10-28 19:30:20|57299|57219|57298|57218|57301|57221|57298|57218|7
1730143830000|2024-10-28 19:30:30|57303|57223|57297|57217|57303|57223|57294|57214|8
1730143840000|2024-10-28 19:30:40|57296|57216|57298|57218|57298|57218|57296|57216|2
1730143850000|2024-10-28 19:30:50|57299|57219|57298|57218|57299|57219|57296|57216|5
1730143860000|2024-10-28 19:31:00|57299|57219|57303|57223|57303|57223|57298|57218|8
1730143880000|2024-10-28 19:31:20|57307|57227|57303|57223|57307|57227|57303|57223|3
1730143920000|2024-10-28 19:32:00|57305|57225|57303|57223|57305|57225|57302|57222|4
1730143940000|2024-10-28 19:32:20|57308|57228|57308|57228|57308|57228|57307|57227|3
1730143950000|2024-10-28 19:32:30|57306|57226|57305|57225|57310|57230|57305|57225|4
1730143960000|2024-10-28 19:32:40|57308|57228|57303|57223|57308|57228|57303|57223|3
1730144010000|2024-10-28 19:33:30|57302|57222|57300|57220|57303|57223|57297|57217|7
1730144020000|2024-10-28 19:33:40|57298|57218|57303|57223|57303|57223|57298|57218|5
1730144030000|2024-10-28 19:33:50|57302|57222|57303|57223|57303|57223|57301|57221|4
1730144060000|2024-10-28 19:34:20|57302|57222|57298|57218|57303|57223|57298|57218|6
1730144070000|2024-10-28 19:34:30|57300|57220|57300|57220|57300|57220|57300|57220|1
1730144080000|2024-10-28 19:34:40|57301|57221|57298|57218|57301|57221|57298|57218|3
1730144100000|2024-10-28 19:35:00|57303|57223|57303|57223|57303|57223|57301|57221|4
1730144110000|2024-10-28 19:35:10|57301|57221|57303|57223|57303|57223|57301|57221|3
1730144120000|2024-10-28 19:35:20|57304|57224|57303|57223|57304|57224|57303|57223|2
1730144130000|2024-10-28 19:35:30|57304|57224|57303|57223|57304|57224|57303|57223|4
1730144160000|2024-10-28 19:36:00|57308|57228|57291|57211|57308|57228|57288|57208|11
1730144170000|2024-10-28 19:36:10|57290|57210|57291|57211|57293|57213|57289|57209|9
1730144180000|2024-10-28 19:36:20|57290|57210|57291|57211|57293|57213|57288|57208|9
1730144190000|2024-10-28 19:36:30|57288|57208|57283|57203|57293|57213|57283|57203|7
1730144200000|2024-10-28 19:36:40|57284|57204|57283|57203|57284|57204|57283|57203|4
1730144220000|2024-10-28 19:37:00|57285|57205|57285|57205|57285|57205|57285|57205|1
1730144230000|2024-10-28 19:37:10|57288|57208|57288|57208|57288|57208|57288|57208|1
1730144260000|2024-10-28 19:37:40|57293|57213|57293|57213|57293|57213|57293|57213|1
1730144270000|2024-10-28 19:37:50|57294|57214|57296|57216|57298|57218|57293|57213|6
1730144280000|2024-10-28 19:38:00|57298|57218|57298|57218|57298|57218|57297|57217|3
1730144300000|2024-10-28 19:38:20|57296|57216|57298|57218|57298|57218|57293|57213|8
1730144310000|2024-10-28 19:38:30|57296|57216|57298|57218|57298|57218|57296|57216|6
1730144320000|2024-10-28 19:38:40|57300|57220|57303|57223|57303|57223|57300|57220|4
1730144330000|2024-10-28 19:38:50|57302|57222|57298|57218|57303|57223|57298|57218|4
1730144340000|2024-10-28 19:39:00|57299|57219|57298|57218|57299|57219|57298|57218|6
1730144370000|2024-10-28 19:39:30|57300|57220|57308|57228|57308|57228|57300|57220|4
1730144380000|2024-10-28 19:39:40|57310|57230|57308|57228|57310|57230|57308|57228|2
1730144400000|2024-10-28 19:40:00|57309|57229|57308|57228|57309|57229|57308|57228|2
1730144410000|2024-10-28 19:40:10|57309|57229|57308|57228|57309|57229|57308|57228|4
1730144420000|2024-10-28 19:40:20|57309|57229|57309|57229|57309|57229|57309|57229|1
1730144430000|2024-10-28 19:40:30|57308|57228|57309|57229|57310|57230|57308|57228|4
1730144440000|2024-10-28 19:40:40|57308|57228|57308|57228|57308|57228|57304|57224|5
1730144450000|2024-10-28 19:40:50|57307|57227|57306|57226|57307|57227|57306|57226|2
1730144460000|2024-10-28 19:41:00|57303|57223|57303|57223|57307|57227|57303|57223|5
1730144470000|2024-10-28 19:41:10|57305|57225|57303|57223|57305|57225|57303|57223|2
1730144480000|2024-10-28 19:41:20|57305|57225|57303|57223|57305|57225|57303|57223|4
1730144490000|2024-10-28 19:41:30|57301|57221|57303|57223|57303|57223|57301|57221|2
1730144500000|2024-10-28 19:41:40|57304|57224|57303|57223|57304|57224|57303|57223|2
1730144510000|2024-10-28 19:41:50|57305|57225|57305|57225|57305|57225|57305|57225|1
1730144520000|2024-10-28 19:42:00|57303|57223|57303|57223|57305|57225|57303|57223|5
1730144530000|2024-10-28 19:42:10|57307|57227|57308|57228|57308|57228|57307|57227|2
1730144540000|2024-10-28 19:42:20|57307|57227|57308|57228|57310|57230|57307|57227|5
1730144560000|2024-10-28 19:42:40|57310|57230|57309|57229|57310|57230|57308|57228|3
1730144570000|2024-10-28 19:42:50|57310|57230|57309|57229|57313|57233|57308|57228|10
1730144580000|2024-10-28 19:43:00|57308|57228|57308|57228|57311|57231|57308|57228|8
1730144590000|2024-10-28 19:43:10|57312|57232|57313|57233|57313|57233|57312|57232|2
1730144630000|2024-10-28 19:43:50|57311|57231|57308|57228|57311|57231|57308|57228|2
1730144650000|2024-10-28 19:44:10|57311|57231|57310|57230|57311|57231|57309|57229|3
1730144660000|2024-10-28 19:44:20|57308|57228|57310|57230|57313|57233|57308|57228|6
1730144670000|2024-10-28 19:44:30|57308|57228|57310|57230|57310|57230|57308|57228|3
1730144680000|2024-10-28 19:44:40|57308|57228|57308|57228|57309|57229|57308|57228|3
1730144690000|2024-10-28 19:44:50|57310|57230|57308|57228|57310|57230|57308|57228|2
1730144710000|2024-10-28 19:45:10|57310|57230|57309|57229|57311|57231|57308|57228|8
1730144720000|2024-10-28 19:45:20|57310|57230|57313|57233|57313|57233|57310|57230|3
1730144730000|2024-10-28 19:45:30|57314|57234|57316|57236|57316|57236|57314|57234|2
1730144740000|2024-10-28 19:45:40|57318|57238|57317|57237|57318|57238|57317|57237|2
1730144750000|2024-10-28 19:45:50|57318|57238|57318|57238|57318|57238|57317|57237|3
1730144770000|2024-10-28 19:46:10|57320|57240|57328|57248|57328|57248|57320|57240|4
1730144790000|2024-10-28 19:46:30|57325|57245|57323|57243|57325|57245|57323|57243|4
1730144800000|2024-10-28 19:46:40|57322|57242|57318|57238|57323|57243|57318|57238|7
1730144810000|2024-10-28 19:46:50|57316|57236|57318|57238|57318|57238|57313|57233|7
1730144820000|2024-10-28 19:47:00|57322|57242|57323|57243|57323|57243|57322|57242|4
1730144880000|2024-10-28 19:48:00|57324|57244|57323|57243|57325|57245|57323|57243|3
1730144890000|2024-10-28 19:48:10|57325|57245|57323|57243|57325|57245|57323|57243|6
1730144900000|2024-10-28 19:48:20|57324|57244|57323|57243|57328|57248|57323|57243|5
1730144910000|2024-10-28 19:48:30|57324|57244|57323|57243|57324|57244|57323|57243|8
1730144960000|2024-10-28 19:49:20|57324|57244|57325|57245|57328|57248|57323|57243|8
1730144970000|2024-10-28 19:49:30|57326|57246|57327|57247|57328|57248|57325|57245|6
1730144980000|2024-10-28 19:49:40|57328|57248|57328|57248|57328|57248|57327|57247|3
1730144990000|2024-10-28 19:49:50|57326|57246|57324|57244|57326|57246|57324|57244|3
1730145000000|2024-10-28 19:50:00|57328|57248|57328|57248|57328|57248|57325|57245|6
1730145020000|2024-10-28 19:50:20|57323|57243|57328|57248|57328|57248|57323|57243|6
1730145050000|2024-10-28 19:50:50|57323|57243|57323|57243|57326|57246|57323|57243|4
1730145060000|2024-10-28 19:51:00|57325|57245|57323|57243|57325|57245|57323|57243|4
1730145080000|2024-10-28 19:51:20|57324|57244|57328|57248|57328|57248|57324|57244|3
1730145090000|2024-10-28 19:51:30|57330|57250|57338|57258|57338|57258|57330|57250|4
1730145100000|2024-10-28 19:51:40|57341|57261|57343|57263|57348|57268|57341|57261|6
1730145110000|2024-10-28 19:51:50|57338|57258|57338|57258|57338|57258|57338|57258|1
1730145130000|2024-10-28 19:52:10|57336|57256|57333|57253|57338|57258|57333|57253|5
1730145150000|2024-10-28 19:52:30|57334|57254|57338|57258|57338|57258|57334|57254|2
1730145160000|2024-10-28 19:52:40|57336|57256|57330|57250|57336|57256|57328|57248|5
1730145170000|2024-10-28 19:52:50|57328|57248|57328|57248|57328|57248|57328|57248|1
1730145180000|2024-10-28 19:53:00|57325|57245|57326|57246|57328|57248|57323|57243|5
1730145190000|2024-10-28 19:53:10|57328|57248|57328|57248|57328|57248|57324|57244|8
1730145210000|2024-10-28 19:53:30|57325|57245|57323|57243|57326|57246|57323|57243|3
1730145220000|2024-10-28 19:53:40|57322|57242|57322|57242|57322|57242|57322|57242|1
1730145230000|2024-10-28 19:53:50|57323|57243|57323|57243|57323|57243|57322|57242|5
1730145250000|2024-10-28 19:54:10|57321|57241|57323|57243|57323|57243|57321|57241|2
1730145270000|2024-10-28 19:54:30|57322|57242|57323|57243|57323|57243|57322|57242|6
1730145280000|2024-10-28 19:54:40|57322|57242|57328|57248|57332|57252|57322|57242|9
1730145290000|2024-10-28 19:54:50|57329|57249|57328|57248|57333|57253|57328|57248|5
1730145300000|2024-10-28 19:55:00|57329|57249|57328|57248|57333|57253|57328|57248|3
1730145330000|2024-10-28 19:55:30|57329|57249|57328|57248|57329|57249|57323|57243|4
1730145340000|2024-10-28 19:55:40|57330|57250|57338|57258|57338|57258|57330|57250|7
1730145350000|2024-10-28 19:55:50|57337|57257|57333|57253|57337|57257|57333|57253|7
1730145360000|2024-10-28 19:56:00|57338|57258|57337|57257|57338|57258|57333|57253|8
1730145370000|2024-10-28 19:56:10|57338|57258|57328|57248|57338|57258|57328|57248|4
1730145390000|2024-10-28 19:56:30|57325|57245|57323|57243|57325|57245|57323|57243|2
1730145400000|2024-10-28 19:56:40|57320|57240|57314|57234|57323|57243|57314|57234|6
1730145410000|2024-10-28 19:56:50|57317|57237|57313|57233|57317|57237|57313|57233|4
1730145420000|2024-10-28 19:57:00|57315|57235|57318|57238|57318|57238|57313|57233|7
1730145430000|2024-10-28 19:57:10|57317|57237|57318|57238|57318|57238|57313|57233|4
1730145450000|2024-10-28 19:57:30|57315|57235|57318|57238|57318|57238|57314|57234|4
1730145470000|2024-10-28 19:57:50|57313|57233|57315|57235|57318|57238|57313|57233|4
1730145480000|2024-10-28 19:58:00|57316|57236|57315|57235|57318|57238|57313|57233|8
1730145490000|2024-10-28 19:58:10|57318|57238|57315|57235|57318|57238|57315|57235|5
1730145500000|2024-10-28 19:58:20|57318|57238|57313|57233|57318|57238|57313|57233|4
1730145510000|2024-10-28 19:58:30|57314|57234|57313|57233|57314|57234|57313|57233|2
1730145530000|2024-10-28 19:58:50|57317|57237|57318|57238|57318|57238|57317|57237|2
1730145540000|2024-10-28 19:59:00|57315|57235|57313|57233|57315|57235|57313|57233|4
1730145550000|2024-10-28 19:59:10|57316|57236|57313|57233|57316|57236|57313|57233|2
1730145560000|2024-10-28 19:59:20|57314|57234|57313|57233|57318|57238|57313|57233|6
1730145570000|2024-10-28 19:59:30|57312|57232|57308|57228|57312|57232|57308|57228|4
1730145580000|2024-10-28 19:59:40|57307|57227|57308|57228|57308|57228|57303|57223|5
1730145590000|2024-10-28 19:59:50|57307|57227|57308|57228|57308|57228|57307|57227|4
1730203860000|2024-10-29 12:11:00|57443.5|57363.5|57440|57360|57444|57364|57438.5|57358.5|10
1730203870000|2024-10-29 12:11:10|57442|57362|57454|57374|57459|57379|57442|57362|13
1730203880000|2024-10-29 12:11:20|57456|57376|57452|57372|57456|57376|57449|57369|13
1730203890000|2024-10-29 12:11:30|57454|57374|57469|57389|57472|57392|57453|57373|14
1730203900000|2024-10-29 12:11:40|57468.5|57388.5|57494|57414|57494|57414|57468.5|57388.5|14
1730203910000|2024-10-29 12:11:50|57493|57413|57499|57419|57499|57419|57493|57413|5
1730203920000|2024-10-29 12:12:00|57500|57420|57509|57429|57514|57434|57499|57419|21
1730203930000|2024-10-29 12:12:10|57521|57441|57534|57454|57534|57454|57521|57441|18
1730203940000|2024-10-29 12:12:20|57530|57450|57504|57424|57534|57454|57504|57424|15
1730203950000|2024-10-29 12:12:30|57502|57422|57512|57432|57516|57436|57502|57422|24
1730203960000|2024-10-29 12:12:40|57514|57434|57496|57416|57516|57436|57495|57415|17
1730203970000|2024-10-29 12:12:50|57498|57418|57493|57413|57498|57418|57489|57409|9
1730203980000|2024-10-29 12:13:00|57494|57414|57502|57422|57504|57424|57491|57411|11
1730203990000|2024-10-29 12:13:10|57499|57419|57509|57429|57509|57429|57496|57416|8
1730204000000|2024-10-29 12:13:20|57508|57428|57523|57443|57524|57444|57508|57428|12
1730204010000|2024-10-29 12:13:30|57522|57442|57551|57471|57553|57473|57522|57442|13
1730204020000|2024-10-29 12:13:40|57554|57474|57547.5|57467.5|57558|57478|57540.5|57460.5|14
1730204030000|2024-10-29 12:13:50|57542.5|57462.5|57537|57457|57544|57464|57535|57455|12
1730204040000|2024-10-29 12:14:00|57539|57459|57541|57461|57548|57468|57537|57457|16
1730204050000|2024-10-29 12:14:10|57539|57459|57535|57455|57539|57459|57531|57451|17
1730204060000|2024-10-29 12:14:20|57534|57454|57532|57452|57539|57459|57530|57450|10
1730204070000|2024-10-29 12:14:30|57534|57454|57526.5|57446.5|57534|57454|57524|57444|11
1730204080000|2024-10-29 12:14:40|57524.5|57444.5|57524.5|57444.5|57528.5|57448.5|57524.5|57444.5|15
1730204090000|2024-10-29 12:14:50|57523.5|57443.5|57523.5|57443.5|57528.5|57448.5|57521.5|57441.5|12
1730204100000|2024-10-29 12:15:00|57521.5|57441.5|57526.5|57446.5|57531.5|57451.5|57521.5|57441.5|10
1730204110000|2024-10-29 12:15:10|57528.5|57448.5|57526|57446|57528.5|57448.5|57523.5|57443.5|9
1730204120000|2024-10-29 12:15:20|57529|57449|57543.5|57463.5|57544|57464|57529|57449|14
1730204130000|2024-10-29 12:15:30|57536.5|57456.5|57513|57433|57536.5|57456.5|57508.5|57428.5|13
1730204140000|2024-10-29 12:15:40|57516|57436|57509|57429|57524|57444|57509|57429|19
1730204150000|2024-10-29 12:15:50|57512|57432|57504.5|57424.5|57512|57432|57504.5|57424.5|12
1730204160000|2024-10-29 12:16:00|57505.5|57425.5|57513.5|57433.5|57513.5|57433.5|57503.5|57423.5|11
1730204170000|2024-10-29 12:16:10|57509.5|57429.5|57510.5|57430.5|57512.5|57432.5|57505.5|57425.5|13
1730204180000|2024-10-29 12:16:20|57511.5|57431.5|57513.5|57433.5|57513.5|57433.5|57505.5|57425.5|5
1730204190000|2024-10-29 12:16:30|57508.5|57428.5|57513|57433|57514|57434|57508.5|57428.5|9
1730204200000|2024-10-29 12:16:40|57499|57419|57491.5|57411.5|57499|57419|57488.5|57408.5|14
1730204210000|2024-10-29 12:16:50|57493.5|57413.5|57498.5|57418.5|57498.5|57418.5|57488.5|57408.5|17
1730204220000|2024-10-29 12:17:00|57497.5|57417.5|57501.5|57421.5|57501.5|57421.5|57497.5|57417.5|3
1730204230000|2024-10-29 12:17:10|57503.5|57423.5|57511.5|57431.5|57511.5|57431.5|57502.5|57422.5|7
1730204240000|2024-10-29 12:17:20|57512.5|57432.5|57508|57428|57514|57434|57506.5|57426.5|12
1730204250000|2024-10-29 12:17:30|57507|57427|57481.5|57401.5|57507|57427|57476.5|57396.5|11
1730204260000|2024-10-29 12:17:40|57483.5|57403.5|57493.5|57413.5|57493.5|57413.5|57483.5|57403.5|11
1730204270000|2024-10-29 12:17:50|57488.5|57408.5|57483.5|57403.5|57488.5|57408.5|57483.5|57403.5|7
1730204280000|2024-10-29 12:18:00|57488.5|57408.5|57476.5|57396.5|57488.5|57408.5|57473.5|57393.5|14
1730204290000|2024-10-29 12:18:10|57475.5|57395.5|57467.5|57387.5|57478.5|57398.5|57462.5|57382.5|16
1730204300000|2024-10-29 12:18:20|57468.5|57388.5|57469|57389|57477.5|57397.5|57464|57384|21
1730204310000|2024-10-29 12:18:30|57467|57387|57474|57394|57482|57402|57467|57387|13
1730204320000|2024-10-29 12:18:40|57476|57396|57458.5|57378.5|57476|57396|57451.5|57371.5|19
1730204330000|2024-10-29 12:18:50|57456.5|57376.5|57453.5|57373.5|57461.5|57381.5|57453.5|57373.5|8
1730204340000|2024-10-29 12:19:00|57456.5|57376.5|57452.5|57372.5|57457.5|57377.5|57443.5|57363.5|13
1730204350000|2024-10-29 12:19:10|57453.5|57373.5|57463.5|57383.5|57463.5|57383.5|57453.5|57373.5|14
1730204360000|2024-10-29 12:19:20|57464.5|57384.5|57468|57388|57468|57388|57464.5|57384.5|9
1730204370000|2024-10-29 12:19:30|57469|57389|57473|57393|57473|57393|57464|57384|6
1730204380000|2024-10-29 12:19:40|57471|57391|57469|57389|57484|57404|57469|57389|22
1730204390000|2024-10-29 12:19:50|57473|57393|57466|57386|57480|57400|57459|57379|11
1730204400000|2024-10-29 12:20:00|57464|57384|57454|57374|57468|57388|57454|57374|13
1730204410000|2024-10-29 12:20:10|57457|57377|57468|57388|57468|57388|57457|57377|12
1730204420000|2024-10-29 12:20:20|57464|57384|57474|57394|57474|57394|57464|57384|8
1730204430000|2024-10-29 12:20:30|57470|57390|57499.5|57419.5|57503.5|57423.5|57470|57390|16
1730204440000|2024-10-29 12:20:40|57500.5|57420.5|57519|57439|57520|57440|57495|57415|17
1730204450000|2024-10-29 12:20:50|57524|57444|57517|57437|57526|57446|57513|57433|14
1730204460000|2024-10-29 12:21:00|57514|57434|57515|57435|57515|57435|57514|57434|2
1730290260000|2024-10-30 12:11:00|57887|57807|57888|57808|57888|57808|57887|57807|2
1730290270000|2024-10-30 12:11:10|57891|57811|57891|57811|57897|57817|57890|57810|11
1730290280000|2024-10-30 12:11:20|57893|57813|57894|57814|57898|57818|57893|57813|6
1730290290000|2024-10-30 12:11:30|57888|57808|57872.5|57792.5|57888|57808|57868|57788|14
1730290300000|2024-10-30 12:11:40|57874.5|57794.5|57877.5|57797.5|57887.5|57807.5|57872.5|57792.5|8
1730290310000|2024-10-30 12:11:50|57872.5|57792.5|57886.5|57806.5|57886.5|57806.5|57872.5|57792.5|6
1730290320000|2024-10-30 12:12:00|57888.5|57808.5|57886.5|57806.5|57893.5|57813.5|57885.5|57805.5|7
1730290330000|2024-10-30 12:12:10|57887.5|57807.5|57883.5|57803.5|57887.5|57807.5|57883.5|57803.5|11
1730290340000|2024-10-30 12:12:20|57885.5|57805.5|57877.5|57797.5|57885.5|57805.5|57873|57793|8
1730290350000|2024-10-30 12:12:30|57877|57797|57881|57801|57881|57801|57872.5|57792.5|10
1730290360000|2024-10-30 12:12:40|57882|57802|57881|57801|57887|57807|57878|57798|10
1730290370000|2024-10-30 12:12:50|57882|57802|57892|57812|57892|57812|57882|57802|5
1730290380000|2024-10-30 12:13:00|57889|57809|57898|57818|57898|57818|57889|57809|8
1730290390000|2024-10-30 12:13:10|57899|57819|57893|57813|57903|57823|57893|57813|7
1730290400000|2024-10-30 12:13:20|57895|57815|57888|57808|57898|57818|57888|57808|10
1730290410000|2024-10-30 12:13:30|57885|57805|57873.5|57793.5|57887|57807|57853.5|57773.5|17
1730290420000|2024-10-30 12:13:40|57882.5|57802.5|57883.5|57803.5|57883.5|57803.5|57882.5|57802.5|2
1730290430000|2024-10-30 12:13:50|57882.5|57802.5|57884.5|57804.5|57884.5|57804.5|57882.5|57802.5|5
1730290440000|2024-10-30 12:14:00|57886.5|57806.5|57873.5|57793.5|57898.5|57818.5|57873.5|57793.5|18
1730290450000|2024-10-30 12:14:10|57876.5|57796.5|57878.5|57798.5|57878.5|57798.5|57873.5|57793.5|10
1730290460000|2024-10-30 12:14:20|57879.5|57799.5|57886.5|57806.5|57889.5|57809.5|57873.5|57793.5|9
1730290470000|2024-10-30 12:14:30|57885.5|57805.5|57868.5|57788.5|57886.5|57806.5|57866.5|57786.5|12
1730290480000|2024-10-30 12:14:40|57869.5|57789.5|57871.5|57791.5|57872.5|57792.5|57869.5|57789.5|6
1730290490000|2024-10-30 12:14:50|57869.5|57789.5|57865|57785|57869.5|57789.5|57858.5|57778.5|13
1730290500000|2024-10-30 12:15:00|57881.5|57801.5|57948|57868|57948|57868|57881.5|57801.5|8
1730290510000|2024-10-30 12:15:10|57945|57865|57918|57838|57945|57865|57916.5|57836.5|5
1730290520000|2024-10-30 12:15:20|57923|57843|57919.5|57839.5|57923|57843|57919.5|57839.5|4
1730290530000|2024-10-30 12:15:30|57920.5|57840.5|57926|57846|57927.5|57847.5|57918|57838|14
1730290540000|2024-10-30 12:15:40|57927|57847|57902|57822|57927|57847|57902|57822|12
1730290550000|2024-10-30 12:15:50|57901|57821|57918|57838|57924|57844|57900|57820|14
1730290560000|2024-10-30 12:16:00|57919|57839|57921|57841|57921|57841|57918|57838|9
1730290570000|2024-10-30 12:16:10|57922|57842|57926.5|57846.5|57926.5|57846.5|57920.5|57840.5|10
1730290580000|2024-10-30 12:16:20|57924.5|57844.5|57915.5|57835.5|57924.5|57844.5|57910.5|57830.5|12
1730290590000|2024-10-30 12:16:30|57919.5|57839.5|57933.5|57853.5|57933.5|57853.5|57919.5|57839.5|9
1730290600000|2024-10-30 12:16:40|57936|57856|57936.5|57856.5|57941|57861|57933.5|57853.5|11
1730290610000|2024-10-30 12:16:50|57943.5|57863.5|57954.5|57874.5|57962.5|57882.5|57942.5|57862.5|12
1730290620000|2024-10-30 12:17:00|57955.5|57875.5|57980.5|57900.5|57981.5|57901.5|57943.5|57863.5|21
1730290630000|2024-10-30 12:17:10|57977.5|57897.5|57973.5|57893.5|57980.5|57900.5|57963.5|57883.5|19
1730290640000|2024-10-30 12:17:20|57972.5|57892.5|57979.5|57899.5|57983.5|57903.5|57970.5|57890.5|12
1730290650000|2024-10-30 12:17:30|57978.5|57898.5|57976|57896|57978.5|57898.5|57970|57890|13
1730290660000|2024-10-30 12:17:40|57978|57898|57993|57913|57993|57913|57974|57894|14
1730290670000|2024-10-30 12:17:50|57998|57918|57993|57913|58003|57923|57990|57910|14
1730290680000|2024-10-30 12:18:00|57992|57912|58000|57920|58003|57923|57984|57904|17
1730290690000|2024-10-30 12:18:10|57998|57918|58002|57922|58003|57923|57989|57909|15
1730290700000|2024-10-30 12:18:20|58001|57921|58031|57951|58031|57951|57997|57917|25
1730290710000|2024-10-30 12:18:30|58028|57948|58047.5|57967.5|58053|57973|58028|57948|21
1730290720000|2024-10-30 12:18:40|58043.5|57963.5|58020.5|57940.5|58060.5|57980.5|58020.5|57940.5|21
1730290730000|2024-10-30 12:18:50|58022.5|57942.5|58021|57941|58027.5|57947.5|58010.5|57930.5|19
1730290740000|2024-10-30 12:19:00|58022|57942|58003.5|57923.5|58022|57942|58001.5|57921.5|23
1730290750000|2024-10-30 12:19:10|57999.5|57919.5|58006.5|57926.5|58011.5|57931.5|57999.5|57919.5|13
1730290760000|2024-10-30 12:19:20|58003.5|57923.5|58008.5|57928.5|58008.5|57928.5|57998.5|57918.5|17
1730290770000|2024-10-30 12:19:30|58006.5|57926.5|58008.5|57928.5|58018.5|57938.5|58006.5|57926.5|13
1730290780000|2024-10-30 12:19:40|58006.5|57926.5|58011|57931|58013|57933|58006.5|57926.5|15
1730290790000|2024-10-30 12:19:50|58008|57928|58005|57925|58011|57931|58003|57923|12
1730290800000|2024-10-30 12:20:00|58003|57923|58012|57932|58012|57932|58003|57923|14
1730290810000|2024-10-30 12:20:10|58013|57933|58013|57933|58013|57933|57998|57918|12
1730290820000|2024-10-30 12:20:20|58016|57936|58023|57943|58027|57947|58016|57936|9
1730290830000|2024-10-30 12:20:30|58019|57939|58013|57933|58023|57943|58013|57933|12
1730290840000|2024-10-30 12:20:40|58016|57936|58016.5|57936.5|58018.5|57938.5|58013.5|57933.5|8
1730290850000|2024-10-30 12:20:50|58017.5|57937.5|58013.5|57933.5|58018.5|57938.5|58013.5|57933.5|7
1730290860000|2024-10-30 12:21:00|58012.5|57932.5|58012.5|57932.5|58012.5|57932.5|58010.5|57930.5|4
1730290870000|2024-10-30 12:21:10|58011.5|57931.5|58012.5|57932.5|58012.5|57932.5|58010.5|57930.5|4
1730290880000|2024-10-30 12:21:20|58013.5|57933.5|58012.5|57932.5|58013.5|57933.5|58011.5|57931.5|8
1730290890000|2024-10-30 12:21:30|58016.5|57936.5|58016|57936|58016.5|57936.5|58013|57933|7
1730290900000|2024-10-30 12:21:40|58014|57934|58001.5|57921.5|58014|57934|57998|57918|12
1730290910000|2024-10-30 12:21:50|58002.5|57922.5|58003|57923|58003|57923|57993|57913|14
1730290920000|2024-10-30 12:22:00|58001|57921|57995|57915|58001|57921|57990|57910|12
1730290930000|2024-10-30 12:22:10|58003|57923|57999|57919|58003|57923|57991|57911|12
1730290940000|2024-10-30 12:22:20|57998|57918|58011|57931|58012|57932|57993|57913|11
1730290950000|2024-10-30 12:22:30|58009|57929|58028.5|57948.5|58031.5|57951.5|58009|57929|13
1730290960000|2024-10-30 12:22:40|58032.5|57952.5|58063|57983|58063|57983|58028.5|57948.5|15
1730290970000|2024-10-30 12:22:50|58077|57997|58071.5|57991.5|58077|57997|58066|57986|15
1730290980000|2024-10-30 12:23:00|58068.5|57988.5|58078|57998|58078.5|57998.5|58068.5|57988.5|14
1730290990000|2024-10-30 12:23:10|58083|58003|58087|58007|58098|58018|58082|58002|19
1730291000000|2024-10-30 12:23:20|58084|58004|58068|57988|58084|58004|58066|57986|14
1730291010000|2024-10-30 12:23:30|58067|57987|58058|57978|58067|57987|58058|57978|6
1730291020000|2024-10-30 12:23:40|58068|57988|58063|57983|58073|57993|58063|57983|9
1730291030000|2024-10-30 12:23:50|58059|57979|58067|57987|58074|57994|58059|57979|13
1730291040000|2024-10-30 12:24:00|58068|57988|58063.5|57983.5|58068|57988|58058|57978|16
1730291050000|2024-10-30 12:24:10|58062.5|57982.5|58063.5|57983.5|58068.5|57988.5|58058.5|57978.5|18
1730291060000|2024-10-30 12:24:20|58064.5|57984.5|58056.5|57976.5|58064.5|57984.5|58049.5|57969.5|16
1730291070000|2024-10-30 12:24:30|58054.5|57974.5|58053.5|57973.5|58057.5|57977.5|58051.5|57971.5|15
1730291080000|2024-10-30 12:24:40|58055.5|57975.5|58053.5|57973.5|58058.5|57978.5|58052.5|57972.5|9
1730291090000|2024-10-30 12:24:50|58055.5|57975.5|58058.5|57978.5|58058.5|57978.5|58055.5|57975.5|2
1730291100000|2024-10-30 12:25:00|58062.5|57982.5|58048.5|57968.5|58062.5|57982.5|58038.5|57958.5|15
1730291110000|2024-10-30 12:25:10|58051.5|57971.5|58053.5|57973.5|58053.5|57973.5|58051.5|57971.5|4
1730291120000|2024-10-30 12:25:20|58056.5|57976.5|58060.5|57980.5|58061.5|57981.5|58051.5|57971.5|11
1730291130000|2024-10-30 12:25:30|58060|57980|58057|57977|58063|57983|58053|57973|18
1730291140000|2024-10-30 12:25:40|58054|57974|58043|57963|58055|57975|58043|57963|11
1730291150000|2024-10-30 12:25:50|58044|57964|58039|57959|58044|57964|58039|57959|6
1730291160000|2024-10-30 12:26:00|58038|57958|58044|57964|58044|57964|58038|57958|8
1730291170000|2024-10-30 12:26:10|58043|57963|58035|57955|58044|57964|58035|57955|6
1730291180000|2024-10-30 12:26:20|58034|57954|58033|57953|58034|57954|58028|57948|10
1730291190000|2024-10-30 12:26:30|58032|57952|58033|57953|58033|57953|58032|57952|2
1730291200000|2024-10-30 12:26:40|58032|57952|58033|57953|58043.5|57963.5|58031|57951|9
1730291210000|2024-10-30 12:26:50|58036|57956|58031|57951|58036|57956|58028|57948|12
1730291220000|2024-10-30 12:27:00|58032|57952|58029|57949|58032|57952|58029|57949|6
1730291230000|2024-10-30 12:27:10|58025|57945|58012|57962|58028|57963|58011|57945|6
1730291240000|2024-10-30 12:27:20|58013|57963|58018|57968|58018|57968|58013|57963|5
1730291250000|2024-10-30 12:27:30|58021|57971|58031|57981|58032|57982|58021|57971|8
1730291260000|2024-10-30 12:27:40|58045.5|57965.5|58033.5|57953.5|58045.5|57965.5|58033.5|57953.5|6
1730291270000|2024-10-30 12:27:50|58031.5|57951.5|58033.5|57953.5|58033.5|57953.5|58030.5|57950.5|4
1730291280000|2024-10-30 12:28:00|58035.5|57955.5|58029.5|57949.5|58035.5|57955.5|58028.5|57948.5|9
1730291290000|2024-10-30 12:28:10|58028.5|57948.5|58026.5|57946.5|58030.5|57950.5|58026.5|57946.5|12
1730291300000|2024-10-30 12:28:20|58027.5|57947.5|58027|57947|58031|57951|58027|57947|6
1730291310000|2024-10-30 12:28:30|58026|57946|58031|57951|58031|57951|58026|57946|5
1730291320000|2024-10-30 12:28:40|58036|57956|58036|57956|58036|57956|58035|57955|3
1730291330000|2024-10-30 12:28:50|58035|57955|58035|57955|58036|57956|58033|57953|5
1730291340000|2024-10-30 12:29:00|58034|57954|58034|57954|58034|57954|58034|57954|1
1730291350000|2024-10-30 12:29:10|58033|57953|58042|57962|58043|57963|58033|57953|13
1730291360000|2024-10-30 12:29:20|58041|57961|58042|57962|58042|57962|58041|57961|2
1730291370000|2024-10-30 12:29:30|58041|57961|58036.5|57956.5|58042|57962|58036.5|57956.5|5
1730291380000|2024-10-30 12:29:40|58040|57960|58037|57957|58040|57960|58029|57949|10
1730291390000|2024-10-30 12:29:50|58038|57958|58040.5|57960.5|58043|57963|58038|57958|3
1730291400000|2024-10-30 12:30:00|58041.5|57961.5|58005|57925|58041.5|57961.5|58005|57925|17
1730291410000|2024-10-30 12:30:10|58001.5|57921.5|58006|57926|58010|57930|57994.5|57914.5|20
1730291420000|2024-10-30 12:30:20|58009|57929|58010|57930|58021|57941|58006.5|57926.5|20
1730291430000|2024-10-30 12:30:30|58010.5|57930.5|58013.5|57933.5|58022.5|57942.5|58006.5|57926.5|16
1730291440000|2024-10-30 12:30:40|58012.5|57932.5|58015.5|57935.5|58018.5|57938.5|58012.5|57932.5|12
1730291450000|2024-10-30 12:30:50|58020|57940|58042.5|57962.5|58043.5|57963.5|58020|57940|16
1730291460000|2024-10-30 12:31:00|58040.5|57960.5|58035.5|57955.5|58052.5|57972.5|58035.5|57955.5|19
1730291470000|2024-10-30 12:31:10|58036.5|57956.5|58043.5|57963.5|58057.5|57977.5|58035.5|57955.5|16
1730291480000|2024-10-30 12:31:20|58040.5|57960.5|58046.5|57966.5|58046.5|57966.5|58039.5|57959.5|12
1730291490000|2024-10-30 12:31:30|58048.5|57968.5|58039.5|57959.5|58049.5|57969.5|58039.5|57959.5|9
1730291500000|2024-10-30 12:31:40|58038.5|57958.5|58038.5|57958.5|58039|57959|58031.5|57951.5|8
1730291510000|2024-10-30 12:31:50|58036.5|57956.5|58042|57962|58044.5|57964.5|58036.5|57956.5|7
1730291520000|2024-10-30 12:32:00|58041|57961|58028|57948|58041|57961|58022|57942|10
1730291530000|2024-10-30 12:32:10|58030.5|57950.5|58036|57956|58040|57960|58029|57949|18
1730291540000|2024-10-30 12:32:20|58035|57955|58024|57944|58037|57957|58024|57944|13
1730291550000|2024-10-30 12:32:30|58020|57940|58015|57935|58024|57944|58014|57934|12
1730291560000|2024-10-30 12:32:40|58017|57937|58026|57946|58030.5|57950.5|58010|57930|19
1730291570000|2024-10-30 12:32:50|58024|57944|58024|57944|58024|57944|58011|57931|21
1730291580000|2024-10-30 12:33:00|58027|57947|58015|57935|58027|57947|58015|57935|9
1730291590000|2024-10-30 12:33:10|58011|57931|58009|57929|58014|57934|58009|57929|11
1730291600000|2024-10-30 12:33:20|58006|57926|58012|57932|58012|57932|58004|57924|6
1730291610000|2024-10-30 12:33:30|58011|57931|58022|57942|58022|57942|58011|57931|9
1730291620000|2024-10-30 12:33:40|58023|57943|58039|57959|58044|57964|58023|57943|13
1730291630000|2024-10-30 12:33:50|58038|57958|58026|57946|58039|57959|58024|57944|15
1730291640000|2024-10-30 12:34:00|58027|57947|58034|57954|58034|57954|58019|57939|12
1730291650000|2024-10-30 12:34:10|58033|57953|58031|57951|58033|57953|58030|57950|4
1730291660000|2024-10-30 12:34:20|58030|57950|58032|57952|58032|57952|58030|57950|2
1730291670000|2024-10-30 12:34:30|58031|57951|58032|57952|58032|57952|58030|57950|3
1730291680000|2024-10-30 12:34:40|58019|57939|58029|57949|58034|57954|58019|57939|6
1730291690000|2024-10-30 12:34:50|58032|57952|58034|57954|58044|57964|58032|57952|12
1730291700000|2024-10-30 12:35:00|58036|57956|58038|57958|58039|57959|58029|57949|14
1730291710000|2024-10-30 12:35:10|58037|57957|58043|57963|58044|57964|58024|57944|18
1730291720000|2024-10-30 12:35:20|58044|57964|58039|57959|58049|57969|58039|57959|9
1730291730000|2024-10-30 12:35:30|58040|57960|58044|57964|58045|57965|58034|57954|9
1730291740000|2024-10-30 12:35:40|58045|57965|58032|57952|58045|57965|58030|57950|9
1730291750000|2024-10-30 12:35:50|58030|57950|58025|57945|58030|57950|58014|57934|11
1730291760000|2024-10-30 12:36:00|58024|57944|58004|57924|58024|57944|58001|57921|11
1730291770000|2024-10-30 12:36:10|58002|57922|57999|57919|58002|57922|57998|57918|6
1730291780000|2024-10-30 12:36:20|57998|57918|57999|57919|57999|57919|57994|57914|5
1730291790000|2024-10-30 12:36:30|57997|57917|57999|57919|57999|57919|57997|57917|2
1730291800000|2024-10-30 12:36:40|58002|57922|57999|57919|58004|57924|57999|57919|10
1730291810000|2024-10-30 12:36:50|58003|57923|57999|57919|58004|57924|57999|57919|3
1730291820000|2024-10-30 12:37:00|57997|57917|58002|57922|58002|57922|57989|57909|8
1730291830000|2024-10-30 12:37:10|58003|57923|57997|57917|58003|57923|57994|57914|12
1730291840000|2024-10-30 12:37:20|57998|57918|57999|57919|57999|57919|57994|57914|12
1730291850000|2024-10-30 12:37:30|57998|57918|57997.5|57917.5|57999.5|57919.5|57989.5|57909.5|13
1730291860000|2024-10-30 12:37:40|57994.5|57914.5|58009.5|57929.5|58009.5|57929.5|57994.5|57914.5|8
1730291870000|2024-10-30 12:37:50|58004.5|57924.5|58007|57927|58012.5|57932.5|58001.5|57921.5|12
1730291880000|2024-10-30 12:38:00|58006|57926|57999.5|57919.5|58006|57926|57995.5|57915.5|16
1730291890000|2024-10-30 12:38:10|57997.5|57917.5|57989|57909|58001.5|57921.5|57989|57909|9
1730291900000|2024-10-30 12:38:20|57994|57914|57997.5|57917.5|57998|57918|57989.5|57909.5|10
1730291910000|2024-10-30 12:38:30|57995.5|57915.5|57984.5|57904.5|57995.5|57915.5|57984.5|57904.5|16
1730291920000|2024-10-30 12:38:40|57983.5|57903.5|57979.5|57899.5|57987.5|57907.5|57976.5|57896.5|12
1730291930000|2024-10-30 12:38:50|57981.5|57901.5|57989.5|57909.5|57989.5|57909.5|57979.5|57899.5|9
1730291940000|2024-10-30 12:39:00|57993.5|57913.5|57987.5|57907.5|57994.5|57914.5|57984|57904|9
1730291950000|2024-10-30 12:39:10|57989.5|57909.5|57981.5|57901.5|57991.5|57911.5|57981.5|57901.5|13
1730291960000|2024-10-30 12:39:20|57982.5|57902.5|57973|57893|57982.5|57902.5|57968.5|57888.5|16
1730291970000|2024-10-30 12:39:30|57971|57891|57988|57908|57989|57909|57971|57891|14
1730291980000|2024-10-30 12:39:40|57985|57905|57999|57919|57999|57919|57979|57899|8
1730291990000|2024-10-30 12:39:50|57998|57918|58009|57929|58009|57929|57994|57914|9
1730292000000|2024-10-30 12:40:00|58007|57927|58000|57920|58009|57929|57999|57919|9
1730292010000|2024-10-30 12:40:10|57999|57919|57997|57917|57999|57919|57997|57917|7
1730292020000|2024-10-30 12:40:20|57996|57916|57999|57919|58004|57924|57994|57914|11
1730292030000|2024-10-30 12:40:30|57994|57914|57996|57916|57996|57916|57994|57914|2
1730292040000|2024-10-30 12:40:40|57995|57915|58004|57924|58004|57924|57995|57915|7
1730292050000|2024-10-30 12:40:50|58005|57925|58004.5|57924.5|58006.5|57926.5|58004.5|57924.5|5
1730292060000|2024-10-30 12:41:00|58006.5|57926.5|58019|57939|58019|57939|58006.5|57926.5|7
1730292070000|2024-10-30 12:41:10|58024|57944|58030|57950|58039|57959|58024|57944|13
1730292080000|2024-10-30 12:41:20|58029|57949|58049|57969|58049|57969|58029|57949|19
1730292090000|2024-10-30 12:41:30|58048|57968|58034|57954|58054|57974|58034|57954|9
1730292100000|2024-10-30 12:41:40|58030|57950|58050|57970|58050|57970|58030|57950|9
1730292110000|2024-10-30 12:41:50|58049|57969|58059|57979|58064|57984|58049|57969|7
1730292120000|2024-10-30 12:42:00|58055|57975|58049|57969|58055|57975|58044|57964|13
1730292130000|2024-10-30 12:42:10|58044|57964|58044|57964|58049|57969|58044|57964|7
1730292140000|2024-10-30 12:42:20|58049|57969|58059|57979|58059|57979|58049|57969|10
1730292150000|2024-10-30 12:42:30|58054|57974|58040|57960|58055|57975|58040|57960|7
1730292160000|2024-10-30 12:42:40|58041|57961|58041|57961|58044|57964|58041|57961|11
1730292170000|2024-10-30 12:42:50|58039|57959|58034|57954|58039|57959|58034|57954|7
1730292180000|2024-10-30 12:43:00|58029|57949|58031|57951|58031|57951|58029|57949|2
1730292190000|2024-10-30 12:43:10|58029|57949|58020|57940|58033|57953|58009|57929|14
1730292200000|2024-10-30 12:43:20|58019|57939|58019|57939|58020|57940|58014|57934|14
1730292210000|2024-10-30 12:43:30|58022|57942|58034|57954|58039|57959|58022|57942|14
1730292220000|2024-10-30 12:43:40|58035|57955|58030|57950|58037|57957|58029|57949|7
1730292230000|2024-10-30 12:43:50|58033|57953|58033|57953|58034|57954|58032|57952|7
1730292240000|2024-10-30 12:44:00|58032|57952|58029|57949|58034|57954|58028|57948|10
1730292250000|2024-10-30 12:44:10|58032|57952|58034|57954|58034|57954|58022|57942|8
1730292260000|2024-10-30 12:44:20|58029|57949|58039|57959|58044|57964|58029|57949|8
1730292270000|2024-10-30 12:44:30|58040|57960|58054|57974|58054|57974|58040|57960|8
1730292280000|2024-10-30 12:44:40|58059|57979|58054|57974|58064|57984|58054|57974|10
1730292290000|2024-10-30 12:44:50|58049|57969|58054|57974|58059|57979|58049|57969|8
1730292300000|2024-10-30 12:45:00|58050|57970|58049|57969|58054|57974|58049|57969|6
1730292310000|2024-10-30 12:45:10|58044|57964|58044|57964|58051|57971|58044|57964|11
1730292320000|2024-10-30 12:45:20|58039|57959|58043|57963|58043|57963|58038|57958|5
1730292330000|2024-10-30 12:45:30|58044|57964|58044|57964|58044|57964|58038|57958|13
1730292340000|2024-10-30 12:45:40|58049|57969|58058|57978|58059|57979|58047|57967|10
1730292350000|2024-10-30 12:45:50|58056|57976|58064|57984|58069|57989|58056|57976|6
1730292360000|2024-10-30 12:46:00|58059|57979|58059|57979|58059|57979|58054|57974|3
1730292370000|2024-10-30 12:46:10|58057|57977|58059|57979|58059|57979|58054|57974|5
1730292380000|2024-10-30 12:46:20|58057|57977|58044|57964|58057|57977|58039|57959|10
1730292390000|2024-10-30 12:46:30|58047|57967|58044|57964|58049|57969|58039|57959|9
1730292400000|2024-10-30 12:46:40|58049|57969|58063|57983|58063|57983|58049|57969|10
1730292410000|2024-10-30 12:46:50|58062|57982|58054|57974|58062|57982|58054|57974|8
1730292420000|2024-10-30 12:47:00|58049|57969|58074|57994|58079|57999|58049|57969|10
1730292430000|2024-10-30 12:47:10|58071|57991|58074|57994|58074|57994|58070|57990|4
1730292440000|2024-10-30 12:47:20|58076|57996|58069|57989|58076|57996|58062|57982|8
1730292450000|2024-10-30 12:47:30|58064|57984|58060|57980|58065|57985|58059|57979|8
1730292460000|2024-10-30 12:47:40|58059|57979|58059|57979|58064|57984|58059|57979|7
1730292490000|2024-10-30 12:48:10|58064|57984|58064|57984|58069|57989|58064|57984|9
1730292500000|2024-10-30 12:48:20|58063|57983|58070|57990|58079|57999|58063|57983|14
1730292510000|2024-10-30 12:48:30|58073|57993|58063|57983|58074|57994|58063|57983|7
1730292520000|2024-10-30 12:48:40|58064|57984|58059|57979|58064|57984|58059|57979|7
1730292530000|2024-10-30 12:48:50|58054|57974|58049|57969|58055|57975|58044|57964|11
1730292540000|2024-10-30 12:49:00|58054|57974|58060|57980|58060|57980|58053|57973|12
1730292550000|2024-10-30 12:49:10|58062|57982|58069|57989|58069|57989|58062|57982|8
1730292560000|2024-10-30 12:49:20|58072|57992|58069|57989|58072|57992|58069|57989|4
1730292570000|2024-10-30 12:49:30|58064|57984|58054|57974|58069|57989|58052|57972|12
1730292580000|2024-10-30 12:49:40|58049|57969|58043|57963|58054|57974|58039|57959|9
1730292590000|2024-10-30 12:49:50|58044|57964|58046|57966|58046|57966|58039|57959|12
1730292600000|2024-10-30 12:50:00|58044|57964|58041|57961|58049|57969|58041|57961|12
1730292610000|2024-10-30 12:50:10|58040|57960|58034|57954|58040|57960|58034|57954|5
1730292620000|2024-10-30 12:50:20|58029|57949|58020|57940|58029|57949|58019|57939|7
1730292630000|2024-10-30 12:50:30|58019|57939|58019|57939|58019|57939|58019|57939|1
1730292640000|2024-10-30 12:50:40|58016|57936|58014|57934|58016|57936|58014|57934|2
1730292650000|2024-10-30 12:50:50|58017|57937|58014|57934|58017|57937|58014|57934|7
1730292660000|2024-10-30 12:51:00|58019|57939|58024|57944|58024|57944|58005|57925|13
1730292670000|2024-10-30 12:51:10|58023|57943|58009|57929|58024|57944|58009|57929|7
1730292680000|2024-10-30 12:51:20|58004|57924|58004|57924|58004|57924|57999|57919|5
1730292690000|2024-10-30 12:51:30|58003|57923|57998.5|57918.5|58006.5|57926.5|57998.5|57918.5|7
1730292700000|2024-10-30 12:51:40|57994.5|57914.5|57984|57904|57994.5|57914.5|57983.5|57903.5|8
1730292710000|2024-10-30 12:51:50|57982|57902|57974|57894|57984|57904|57974|57894|12
1730292720000|2024-10-30 12:52:00|57977|57897|57974|57894|57979|57899|57974|57894|9
1730292730000|2024-10-30 12:52:10|57973|57893|57982|57902|57983|57903|57967|57887|14
1730292740000|2024-10-30 12:52:20|57984|57904|57979|57899|57994|57914|57974|57894|15
1730292750000|2024-10-30 12:52:30|57976|57896|57984.5|57904.5|57984.5|57904.5|57976|57896|6
1730292760000|2024-10-30 12:52:40|57982.5|57902.5|57979.5|57899.5|57984.5|57904.5|57979.5|57899.5|7
1730292770000|2024-10-30 12:52:50|57984.5|57904.5|57974.5|57894.5|57984.5|57904.5|57974.5|57894.5|4
1730292780000|2024-10-30 12:53:00|57969.5|57889.5|57971.5|57891.5|57971.5|57891.5|57969.5|57889.5|2
1730292790000|2024-10-30 12:53:10|57972.5|57892.5|57983.5|57903.5|57989.5|57909.5|57971.5|57891.5|17
1730292800000|2024-10-30 12:53:20|57984.5|57904.5|57988.5|57908.5|57988.5|57908.5|57974.5|57894.5|10
1730292810000|2024-10-30 12:53:30|57989.5|57909.5|57984.5|57904.5|57989.5|57909.5|57984.5|57904.5|5
1730292820000|2024-10-30 12:53:40|57980.5|57900.5|57984.5|57904.5|57984.5|57904.5|57979.5|57899.5|7
1730292830000|2024-10-30 12:53:50|57983.5|57903.5|57994.5|57914.5|57994.5|57914.5|57979.5|57899.5|6
1730292840000|2024-10-30 12:54:00|57990.5|57910.5|57994.5|57914.5|57994.5|57914.5|57989.5|57909.5|11
1730292850000|2024-10-30 12:54:10|57994|57914|57989|57909|57994|57914|57984|57904|12
1730292860000|2024-10-30 12:54:20|57990|57910|57994|57914|57994|57914|57990|57910|4
1730292870000|2024-10-30 12:54:30|57990|57910|57991|57911|57998|57918|57989|57909|11
1730292880000|2024-10-30 12:54:40|57989|57909|57987|57907|57989|57909|57987|57907|3
1730292890000|2024-10-30 12:54:50|57988|57908|57994|57914|57994|57914|57988|57908|6
1730292900000|2024-10-30 12:55:00|57993|57913|57989|57909|57995|57915|57989|57909|11
1730292910000|2024-10-30 12:55:10|57998|57918|58005|57925|58024.5|57944.5|57994|57914|19
1730292920000|2024-10-30 12:55:20|58004|57924|57994|57914|58009|57929|57989|57909|17
1730292930000|2024-10-30 12:55:30|57997|57917|58001|57921|58004|57924|57994|57914|8
1730292940000|2024-10-30 12:55:40|57999|57919|58009|57929|58009|57929|57997|57917|9
1730292950000|2024-10-30 12:55:50|58006|57926|58002|57922|58006|57926|58000|57920|9
1730292960000|2024-10-30 12:56:00|58000|57920|58004|57924|58004|57924|57999|57919|4
1730292970000|2024-10-30 12:56:10|58000|57920|57998.5|57918.5|58003.5|57923.5|57998.5|57918.5|7
1730292980000|2024-10-30 12:56:20|58000.5|57920.5|58006.5|57926.5|58009.5|57929.5|57999.5|57919.5|9
1730292990000|2024-10-30 12:56:30|58007.5|57927.5|58018.5|57938.5|58019.5|57939.5|58006.5|57926.5|7
1730293000000|2024-10-30 12:56:40|58017.5|57937.5|58015.5|57935.5|58017.5|57937.5|58011.5|57931.5|9
1730293010000|2024-10-30 12:56:50|58014.5|57934.5|58019.5|57939.5|58021.5|57941.5|58014.5|57934.5|7
1730293020000|2024-10-30 12:57:00|58020.5|57940.5|58019.5|57939.5|58021.5|57941.5|58019.5|57939.5|7
1730293030000|2024-10-30 12:57:10|58021.5|57941.5|58009|57929|58028|57948|58009|57929|18
1730293040000|2024-10-30 12:57:20|58008|57928|58014.5|57934.5|58014.5|57934.5|58004.5|57924.5|14
1730293050000|2024-10-30 12:57:30|58010.5|57930.5|58014.5|57934.5|58014.5|57934.5|58010.5|57930.5|4
1730293060000|2024-10-30 12:57:40|58019.5|57939.5|58021.5|57941.5|58022.5|57942.5|58015.5|57935.5|8
1730293070000|2024-10-30 12:57:50|58019.5|57939.5|58009|57929|58019.5|57939.5|58009|57929|12
1730293080000|2024-10-30 12:58:00|58011|57931|58013|57933|58021|57941|58011|57931|17
1730293090000|2024-10-30 12:58:10|58011|57931|58006.5|57956.5|58019|57956.5|58000.5|57930|12
1730293100000|2024-10-30 12:58:20|58004.5|57954.5|58006.5|57956.5|58008.5|57958.5|58004.5|57954.5|7
1730293110000|2024-10-30 12:58:30|58003.5|57953.5|58003.5|57953.5|58006.5|57956.5|58000.5|57950.5|11
1730293120000|2024-10-30 12:58:40|58002.5|57952.5|58001.5|57951.5|58003.5|57953.5|57998.5|57948.5|10
1730293130000|2024-10-30 12:58:50|57998.5|57948.5|57994.5|57944.5|57998.5|57948.5|57994.5|57944.5|4
1730293140000|2024-10-30 12:59:00|57990.5|57940.5|57999.5|57949.5|57999.5|57949.5|57990.5|57940.5|5
1730293150000|2024-10-30 12:59:10|58001.5|57951.5|58004.5|57954.5|58009.5|57959.5|58001.5|57951.5|9
1730293160000|2024-10-30 12:59:20|58006.5|57956.5|58012.5|57962.5|58016.5|57966.5|58004.5|57954.5|17
1730293170000|2024-10-30 12:59:30|58011.5|57961.5|58035.5|57985.5|58035.5|57985.5|58009.5|57959.5|13
1730293180000|2024-10-30 12:59:40|58034.5|57984.5|58025.5|57975.5|58034.5|57984.5|58024.5|57974.5|14
1730293190000|2024-10-30 12:59:50|58017|57967|58022.5|57972.5|58022.5|57972.5|58001.5|57951.5|19
1730293200000|2024-10-30 13:00:00|58023.5|57973.5|58003.5|57953.5|58027.5|57977.5|58003.5|57953.5|11
1730293210000|2024-10-30 13:00:10|57999.5|57949.5|58009|57959|58009|57959|57998.5|57948.5|10
1730293220000|2024-10-30 13:00:20|58006|57956|58005|57955|58009|57959|58000|57950|15
1730293230000|2024-10-30 13:00:30|58002|57952|58015.5|57965.5|58019.5|57969.5|58001.5|57951.5|17
1730293240000|2024-10-30 13:00:40|58019.5|57969.5|58014.5|57964.5|58019.5|57969.5|58014.5|57964.5|12
1730293250000|2024-10-30 13:00:50|58015.5|57965.5|58028.5|57978.5|58029.5|57979.5|58015.5|57965.5|9
1730293260000|2024-10-30 13:01:00|58033.5|57983.5|58029.5|57979.5|58043.5|57993.5|58029.5|57979.5|15
1730293270000|2024-10-30 13:01:10|58030.5|57980.5|58036.5|57986.5|58036.5|57986.5|58030.5|57980.5|5
1730293280000|2024-10-30 13:01:20|58047.5|57967.5|58043.5|57963.5|58049.5|57969.5|58043.5|57963.5|5
1730293290000|2024-10-30 13:01:30|58044.5|57964.5|58057.5|57977.5|58057.5|57977.5|58043.5|57963.5|8
1730293300000|2024-10-30 13:01:40|58059.5|57979.5|58053.5|57973.5|58059.5|57979.5|58053.5|57973.5|6
1730293310000|2024-10-30 13:01:50|58056.5|57976.5|58050|57970|58059.5|57979.5|58049|57969|14
1730293320000|2024-10-30 13:02:00|58051|57971|58055|57975|58064|57984|58051|57971|14
1730293330000|2024-10-30 13:02:10|58054|57974|58054|57974|58054|57974|58049|57969|8
1730293340000|2024-10-30 13:02:20|58049|57969|58054|57974|58054|57974|58049|57969|9
1730293350000|2024-10-30 13:02:30|58050|57970|58054|57974|58054|57974|58047|57967|14
1730293360000|2024-10-30 13:02:40|58053|57973|58029|57979|58053|57984|58027|57969|10
1730293370000|2024-10-30 13:02:50|58027|57977|58026|57976|58029|57979|58021|57971|10
1730293380000|2024-10-30 13:03:00|58029|57979|58019|57969|58034|57984|58016|57966|10
1730293390000|2024-10-30 13:03:10|58017|57967|58049|57999|58049|57999|58014|57964|12
1730293400000|2024-10-30 13:03:20|58048.5|57998.5|58048.5|57998.5|58048.5|57998.5|58048.5|57998.5|1
1730293410000|2024-10-30 13:03:30|58044.5|57994.5|58035.5|57985.5|58048.5|57998.5|58033.5|57983.5|12
1730293420000|2024-10-30 13:03:40|58034.5|57984.5|58028.5|57978.5|58034.5|57984.5|58025.5|57975.5|7
1730293430000|2024-10-30 13:03:50|58025.5|57975.5|58030.5|57980.5|58033.5|57983.5|58024.5|57974.5|8
1730293440000|2024-10-30 13:04:00|58028.5|57978.5|58052|57972|58058|57984|58028.5|57969|15
1730293450000|2024-10-30 13:04:10|58054|57974|58049|57969|58058.5|57978.5|58049|57969|11
1730293460000|2024-10-30 13:04:20|58050|57970|58044|57964|58050|57970|58044|57964|6
1730293470000|2024-10-30 13:04:30|58041|57961|58039|57959|58046|57966|58039|57959|9
1730293480000|2024-10-30 13:04:40|58044|57964|58054|57974|58054|57974|58044|57964|13
1730293490000|2024-10-30 13:04:50|58053|57973|58055|57975|58067|57987|58053|57973|11
1730293500000|2024-10-30 13:05:00|58056|57976|58042|57962|58059|57979|58041|57961|14
1730293510000|2024-10-30 13:05:10|58041|57961|58039|57959|58044|57964|58039|57959|13
1730293520000|2024-10-30 13:05:20|58037|57957|58031|57951|58039|57959|58031|57951|5
1730293530000|2024-10-30 13:05:30|58032|57952|58030|57950|58034|57954|58029|57949|6
1730293540000|2024-10-30 13:05:40|58029|57949|58034|57954|58038|57958|58029|57949|9
1730293550000|2024-10-30 13:05:50|58035|57955|58035|57955|58035|57955|58034|57954|3
1730293560000|2024-10-30 13:06:00|58034|57954|58023|57973|58039|57974|58023|57954|4
1730293570000|2024-10-30 13:06:10|58024|57974|58024|57974|58024|57974|58024|57974|1
1730293580000|2024-10-30 13:06:20|58028|57978|58033|57983|58033|57983|58024|57974|14
1730293590000|2024-10-30 13:06:30|58034|57984|58043|57993|58044|57994|58030|57980|15
1730293600000|2024-10-30 13:06:40|58042|57992|58066|58016|58066|58016|58042|57992|9
1730293610000|2024-10-30 13:06:50|58064|58014|58069.5|58019.5|58072.5|58022.5|58063.5|58013.5|9
1730293620000|2024-10-30 13:07:00|58070.5|58020.5|58064.5|58014.5|58070.5|58020.5|58064.5|58014.5|8
1730293630000|2024-10-30 13:07:10|58060.5|58010.5|58073.5|58023.5|58078|58028|58060.5|58010.5|16
1730293640000|2024-10-30 13:07:20|58074.5|58024.5|58079|57999|58079|58024.5|58064|57999|7
1730293650000|2024-10-30 13:07:30|58082|58002|58084|58004|58084|58004|58082|58002|4
1730293660000|2024-10-30 13:07:40|58082|58002|58076|57996|58083|58003|58074|57994|11
1730293670000|2024-10-30 13:07:50|58077|57997|58078|57998|58079|57999|58074|57994|18
1730293680000|2024-10-30 13:08:00|58077|57997|58064|57984|58083|58003|58064|57984|17
1730293690000|2024-10-30 13:08:10|58065|57985|58068|57988|58069|57989|58064|57984|8
1730293700000|2024-10-30 13:08:20|58069|57989|58064|57984|58069|57989|58064|57984|12
1730293710000|2024-10-30 13:08:30|58059|57979|58049|57969|58060|57980|58049|57969|6
1730293720000|2024-10-30 13:08:40|58046|57966|58059|57979|58059|57979|58044|57964|21
1730293730000|2024-10-30 13:08:50|58062|57982|58058.5|57978.5|58069|57989|58058.5|57978.5|12
1730293740000|2024-10-30 13:09:00|58059.5|57979.5|58059|57979|58064|57984|58057|57977|10
1730293750000|2024-10-30 13:09:10|58064|57984|58064|57984|58066|57986|58064|57984|3
1730293760000|2024-10-30 13:09:20|58061|57981|58064|57984|58064|57984|58060|57980|5
1730293770000|2024-10-30 13:09:30|58062|57982|58065|57985|58069|57989|58062|57982|6
1730293780000|2024-10-30 13:09:40|58066|57986|58044|57994|58067|58008|58044|57986|14
1730293790000|2024-10-30 13:09:50|58058.5|57978.5|58037|57987|58058.5|57994|58037|57978.5|8
1730293800000|2024-10-30 13:10:00|58039|57989|58037|57987|58042|57992|58036|57986|11
1730293810000|2024-10-30 13:10:10|58036|57986|58035|57985|58037|57987|58034|57984|15
1730293820000|2024-10-30 13:10:20|58034|57984|58059|58009|58059|58009|58034|57984|12
1730293830000|2024-10-30 13:10:30|58058|58008|58049.5|57999.5|58059|58009|58049.5|57999.5|13
1730293840000|2024-10-30 13:10:40|58048.5|57998.5|58068.5|58018.5|58068.5|58018.5|58048.5|57998.5|6
1730293850000|2024-10-30 13:10:50|58071.5|58021.5|58063.5|58013.5|58076.5|58026.5|58063.5|58013.5|10
1730293860000|2024-10-30 13:11:00|58061.5|58011.5|58063.5|58013.5|58063.5|58013.5|58058.5|58008.5|8
1730293870000|2024-10-30 13:11:10|58068.5|58018.5|58078.5|58028.5|58078.5|58028.5|58068.5|58018.5|8
1730293890000|2024-10-30 13:11:30|58083.5|58033.5|58073.5|58023.5|58083.5|58033.5|58066.5|58016.5|15
1730293900000|2024-10-30 13:11:40|58069.5|58019.5|58063.5|58013.5|58071.5|58021.5|58063.5|58013.5|9
1730293910000|2024-10-30 13:11:50|58064|58014|58059|58009|58064|58014|58059|58009|3
1730293920000|2024-10-30 13:12:00|58064|58014|58064|58014|58064|58014|58059|58009|7
1730293930000|2024-10-30 13:12:10|58059|58009|58059|58009|58068|58018|58055|58005|12
1730293940000|2024-10-30 13:12:20|58063|58013|58066|58016|58066|58016|58057|58007|13
1730293950000|2024-10-30 13:12:30|58064|58014|58063|58013|58064|58014|58059|58009|11
1730293960000|2024-10-30 13:12:40|58060|58010|58069|58019|58069|58019|58059|58009|6
1730293970000|2024-10-30 13:12:50|58067|58017|58069|58019|58069|58019|58067|58017|6
1730293980000|2024-10-30 13:13:00|58074|58024|58084|58034|58084|58034|58074|58024|5
1730293990000|2024-10-30 13:13:10|58088|58038|58079|58029|58094|58044|58079|58029|11
1730294000000|2024-10-30 13:13:20|58076|58026|58069|58019|58079|58029|58069|58019|9
1730294010000|2024-10-30 13:13:30|58064|58014|58079|58029|58079|58029|58064|58014|6
1730294020000|2024-10-30 13:13:40|58078|58028|58069|58019|58080|58030|58069|58019|14
1730294030000|2024-10-30 13:13:50|58065|58015|58054.5|58004.5|58065|58015|58054|58004|9
1730294040000|2024-10-30 13:14:00|58049.5|57999.5|58034.5|57984.5|58049.5|57999.5|58034.5|57984.5|11
1730294050000|2024-10-30 13:14:10|58031.5|57981.5|58037.5|57987.5|58037.5|57987.5|58028.5|57978.5|10
1730294060000|2024-10-30 13:14:20|58038.5|57988.5|58027.5|57977.5|58039.5|57989.5|58027.5|57977.5|14
1730294070000|2024-10-30 13:14:30|58028.5|57978.5|58024.5|57974.5|58029.5|57979.5|58024.5|57974.5|7
1730294080000|2024-10-30 13:14:40|58019.5|57969.5|58026.5|57976.5|58026.5|57976.5|58019.5|57969.5|13
1730294090000|2024-10-30 13:14:50|58019.5|57969.5|58029.5|57949.5|58029.5|57974.5|58014.5|57949.5|14
1730294100000|2024-10-30 13:15:00|58030.5|57950.5|58034.5|57954.5|58034.5|57954.5|58029.5|57949.5|13
1730294110000|2024-10-30 13:15:10|58037.5|57957.5|58045.5|57965.5|58045.5|57965.5|58037.5|57957.5|8
1730294120000|2024-10-30 13:15:20|58044.5|57964.5|58046.5|57966.5|58054.5|57974.5|58044.5|57964.5|8
1730294130000|2024-10-30 13:15:30|58044.5|57964.5|58044|57964|58045.5|57965.5|58044|57964|4
1730294140000|2024-10-30 13:15:40|58048|57968|58044.5|57964.5|58064.5|57984.5|58044.5|57964.5|11
1730294150000|2024-10-30 13:15:50|58041.5|57961.5|58049.5|57969.5|58049.5|57969.5|58041.5|57961.5|7
1730294160000|2024-10-30 13:16:00|58052.5|57972.5|58062.5|57982.5|58063.5|57983.5|58050.5|57970.5|20
1730294170000|2024-10-30 13:16:10|58060.5|57980.5|58047.5|57967.5|58060.5|57980.5|58047.5|57967.5|10
1730294180000|2024-10-30 13:16:20|58049.5|57969.5|58054.5|57974.5|58054.5|57974.5|58049.5|57969.5|6
1730294190000|2024-10-30 13:16:30|58056.5|57976.5|58059.5|57979.5|58064.5|57984.5|58056.5|57976.5|6
1730294200000|2024-10-30 13:16:40|58055.5|57975.5|58053.5|57973.5|58055.5|57975.5|58053.5|57973.5|5
1730294210000|2024-10-30 13:16:50|58054.5|57974.5|58053.5|57973.5|58054.5|57974.5|58053.5|57973.5|4
1730294220000|2024-10-30 13:17:00|58057.5|57977.5|58049|57969|58057.5|57977.5|58049|57969|7
1730294230000|2024-10-30 13:17:10|58045|57965|58044|57964|58052|57972|58044|57964|9
1730294240000|2024-10-30 13:17:20|58048|57968|58044|57964|58049|57969|58039|57959|7
1730294250000|2024-10-30 13:17:30|58046|57966|58049|57969|58054|57974|58046|57966|9
1730294260000|2024-10-30 13:17:40|58046|57966|58044|57964|58049|57969|58044|57964|5
1730294270000|2024-10-30 13:17:50|58049|57969|58048|57968|58049|57969|58047|57967|4
1730294280000|2024-10-30 13:18:00|58049|57969|58034|57984|58049|57987|58031|57969|5
1730294290000|2024-10-30 13:18:10|58032|57982|58030|57980|58032|57982|58029|57979|5
1730294300000|2024-10-30 13:18:20|58029|57979|58034|57984|58034|57984|58029|57979|3
1730294310000|2024-10-30 13:18:30|58049.5|57969.5|58054.5|57974.5|58054.5|57974.5|58049.5|57969.5|8
1730294320000|2024-10-30 13:18:40|58053.5|57973.5|58039|57989|58054.5|57989|58034|57969.5|6
1730294330000|2024-10-30 13:18:50|58038|57988|58038|57988|58038|57988|58038|57988|1
1730294340000|2024-10-30 13:19:00|58039|57989|58019|57969|58052|58002|58014|57964|17
1730294350000|2024-10-30 13:19:10|58017|57967|58019.5|57969.5|58021.5|57971.5|58015.5|57965.5|9
1730294360000|2024-10-30 13:19:20|58018.5|57968.5|58019|57969|58019.5|57969.5|58017.5|57967.5|10
1730294370000|2024-10-30 13:19:30|58016|57966|58019|57969|58019|57969|58014|57964|5
1730294380000|2024-10-30 13:19:40|58022|57972|58019|57969|58024|57974|58019|57969|4
1730294390000|2024-10-30 13:19:50|58016|57966|58009|57959|58016|57966|58009|57959|13
1730294400000|2024-10-30 13:20:00|58014|57964|58022|57972|58023|57973|58014|57964|14
1730294410000|2024-10-30 13:20:10|58024|57974|58023|57973|58024|57974|58023|57973|2
1730294420000|2024-10-30 13:20:20|58024|57974|58024|57974|58024|57974|58019|57969|7
1730294430000|2024-10-30 13:20:30|58023|57973|58024|57974|58024|57974|58023|57973|2
1730294440000|2024-10-30 13:20:40|58023|57973|58049|57999|58053|58003|58020|57970|10
1730294450000|2024-10-30 13:20:50|58045|57995|58029.5|57979.5|58045|57995|58027.5|57977.5|12
1730294460000|2024-10-30 13:21:00|58028.5|57978.5|58020.5|57970.5|58029.5|57979.5|58019.5|57969.5|12
1730294470000|2024-10-30 13:21:10|58019.5|57969.5|58019.5|57969.5|58021.5|57971.5|58016.5|57966.5|10
1730294480000|2024-10-30 13:21:20|58016.5|57966.5|58009.5|57959.5|58016.5|57966.5|58009.5|57959.5|7
1730294490000|2024-10-30 13:21:30|58013.5|57963.5|58012.5|57962.5|58014.5|57964.5|58009.5|57959.5|6
1730294500000|2024-10-30 13:21:40|58009.5|57959.5|58007|57957|58014.5|57964.5|58007|57957|10
1730294510000|2024-10-30 13:21:50|58005|57955|57989.5|57939.5|58005|57955|57989.5|57939.5|9
1730294520000|2024-10-30 13:22:00|57993.5|57943.5|57999.5|57949.5|57999.5|57949.5|57993.5|57943.5|16
1730294530000|2024-10-30 13:22:10|58004.5|57954.5|58004.5|57954.5|58007.5|57957.5|58004.5|57954.5|5
1730294540000|2024-10-30 13:22:20|58003.5|57953.5|57999|57949|58004.5|57954.5|57999|57949|4
1730294550000|2024-10-30 13:22:30|58001|57951|57999|57949|58001|57951|57999|57949|3
1730294560000|2024-10-30 13:22:40|57994|57944|57994|57944|57994|57944|57994|57944|1
1730294570000|2024-10-30 13:22:50|58010.5|57930.5|58004|57924|58014.5|57934.5|58004|57924|7
1730294580000|2024-10-30 13:23:00|58007|57927|58014|57934|58019|57939|58007|57927|8
1730294590000|2024-10-30 13:23:10|58019|57939|58029|57949|58029|57949|58015|57935|8
1730294600000|2024-10-30 13:23:20|58034|57954|58040|57960|58044|57964|58034|57954|5
1730294610000|2024-10-30 13:23:30|58042|57962|58039|57959|58042|57962|58033|57953|10
1730294620000|2024-10-30 13:23:40|58035|57955|58034|57954|58035|57955|58029|57949|9
1730294630000|2024-10-30 13:23:50|58030|57950|58034|57954|58034|57954|58030|57950|3
1730294640000|2024-10-30 13:24:00|58039|57959|58034|57954|58044|57964|58034|57954|8
1730294650000|2024-10-30 13:24:10|58034.5|57954.5|58034.5|57954.5|58034.5|57954.5|58034|57954|3
1730294660000|2024-10-30 13:24:20|58037.5|57957.5|58049|57969|58054|57974|58037.5|57957.5|13
1730294670000|2024-10-30 13:24:30|58045|57965|58037|57957|58045|57965|58037|57957|15
1730294680000|2024-10-30 13:24:40|58039|57959|58039|57959|58044|57964|58039|57959|3
1730294690000|2024-10-30 13:24:50|58040|57960|58027|57977|58044|57979|58026|57959|11
1730294700000|2024-10-30 13:25:00|58028|57978|58029|57979|58029|57979|58028|57978|2
1730294710000|2024-10-30 13:25:10|58024|57974|58024|57974|58029|57979|58024|57974|5
1730294720000|2024-10-30 13:25:20|58023|57973|58024|57974|58024|57974|58022|57972|7
1730294730000|2024-10-30 13:25:30|58023|57973|58034|57984|58034|57984|58020|57970|7
1730294740000|2024-10-30 13:25:40|58039|57989|58031|57981|58039|57989|58029|57979|11
1730294750000|2024-10-30 13:25:50|58030|57980|58030|57980|58033|57983|58030|57980|9
1730294760000|2024-10-30 13:26:00|58037|57987|58039|57989|58042|57992|58034|57984|8
1730294770000|2024-10-30 13:26:10|58038|57988|58039|57989|58039|57989|58034|57984|4
1730294780000|2024-10-30 13:26:20|58042|57992|58039|57989|58049|57999|58039|57989|8
1730294790000|2024-10-30 13:26:30|58035|57985|58038|57988|58039|57989|58034|57984|8
1730294800000|2024-10-30 13:26:40|58039|57989|58039|57989|58042|57992|58037|57987|8
1730294810000|2024-10-30 13:26:50|58042|57992|58044|57994|58044|57994|58039|57989|7
1730294820000|2024-10-30 13:27:00|58049|57999|58059|58009|58059|58009|58046|57996|7
1730294830000|2024-10-30 13:27:10|58061|58011|58068.5|58018.5|58073|58023|58060|58010|11
1730294840000|2024-10-30 13:27:20|58069.5|58019.5|58074|58024|58074|58024|58069|58019|5
1730294850000|2024-10-30 13:27:30|58078|58028|58094.5|58044.5|58094.5|58044.5|58078|58028|9
1730294860000|2024-10-30 13:27:40|58090.5|58040.5|58089.5|58039.5|58094.5|58044.5|58084.5|58034.5|7
1730294870000|2024-10-30 13:27:50|58092.5|58042.5|58085.5|58035.5|58094.5|58044.5|58079.5|58029.5|12
1730294880000|2024-10-30 13:28:00|58088.5|58038.5|58099.5|58049.5|58099.5|58049.5|58088.5|58038.5|8
1730294890000|2024-10-30 13:28:10|58103.5|58053.5|58094|58044|58103.5|58053.5|58094|58044|7
1730294900000|2024-10-30 13:28:20|58097|58047|58089|58039|58099|58049|58087|58037|12
1730294910000|2024-10-30 13:28:30|58085|58035|58111|58061|58114|58064|58084|58034|21
1730294920000|2024-10-30 13:28:40|58109.5|58059.5|58097.5|58047.5|58113.5|58063.5|58092.5|58042.5|12
1730294930000|2024-10-30 13:28:50|58094.5|58044.5|58094.5|58044.5|58095.5|58045.5|58086.5|58036.5|9
1730294940000|2024-10-30 13:29:00|58097.5|58047.5|58094.5|58044.5|58097.5|58047.5|58090.5|58040.5|8
1730294950000|2024-10-30 13:29:10|58096.5|58046.5|58096.5|58046.5|58099.5|58049.5|58092.5|58042.5|7
1730294960000|2024-10-30 13:29:20|58089.5|58039.5|58084.5|58034.5|58089.5|58039.5|58084.5|58034.5|3
1730294970000|2024-10-30 13:29:30|58080.5|58030.5|58079.5|58029.5|58083.5|58033.5|58076.5|58026.5|9
1730294980000|2024-10-30 13:29:40|58082.5|58032.5|58069|58019|58086.5|58036.5|58069|58019|14
1730294990000|2024-10-30 13:29:50|58072|58022|58072|58022|58074|58024|58065|58015|14
1730295000000|2024-10-30 13:30:00|58073|58023|58073|58023|58079|58029|58073|58023|12
1730295010000|2024-10-30 13:30:10|58069|58019|58084|58034|58089|58039|58069|58019|9
1730295020000|2024-10-30 13:30:20|58082|58032|58082|58032|58084|58034|58078|58028|12
1730295030000|2024-10-30 13:30:30|58084|58034|58094|58014|58104|58039|58082|58014|15
1730295040000|2024-10-30 13:30:40|58093|58013|58099|58019|58104|58024|58093|58013|7
1730295050000|2024-10-30 13:30:50|58097|58017|58092.5|58012.5|58099|58019|58092.5|58012.5|8
1730295060000|2024-10-30 13:31:00|58094.5|58014.5|58094.5|58014.5|58094.5|58014.5|58089.5|58009.5|8
1730295070000|2024-10-30 13:31:10|58093.5|58013.5|58089.5|58009.5|58093.5|58013.5|58089.5|58009.5|3
1730295080000|2024-10-30 13:31:20|58084.5|58004.5|58083.5|58003.5|58089.5|58009.5|58079.5|57999.5|8
1730295090000|2024-10-30 13:31:30|58084.5|58004.5|58087|58037|58088.5|58038|58074|58004.5|10
1730295100000|2024-10-30 13:31:40|58089|58039|58084|58034|58089|58039|58080|58030|17
1730295110000|2024-10-30 13:31:50|58081|58031|58070|58020|58084|58034|58070|58020|9
1730295120000|2024-10-30 13:32:00|58069|58019|58074|58024|58074|58024|58064|58014|14
1730295130000|2024-10-30 13:32:10|58069|58019|58073|58023|58074|58024|58069|58019|8
1730295140000|2024-10-30 13:32:20|58074|58024|58079|58029|58082|58032|58073|58023|6
1730295150000|2024-10-30 13:32:30|58074|58024|58072|58022|58074|58024|58069|58019|12
1730295160000|2024-10-30 13:32:40|58073|58023|58089|58009|58089|58023|58072|58008|5
1730295170000|2024-10-30 13:32:50|58094|58014|58089.5|58009.5|58094|58014|58089.5|58009.5|4
1730295180000|2024-10-30 13:33:00|58089|58009|58089|58009|58090|58010|58089|58009|3
1730295190000|2024-10-30 13:33:10|58084.5|58004.5|58084.5|58004.5|58085|58005|58079.5|57999.5|8
1730295200000|2024-10-30 13:33:20|58085.5|58005.5|58079.5|57999.5|58089.5|58009.5|58079.5|57999.5|5
1730295210000|2024-10-30 13:33:30|58074.5|57994.5|58064|57984|58074.5|57994.5|58064|57984|9
1730295220000|2024-10-30 13:33:40|58069|57989|58059|57979|58069|57989|58059|57979|12
1730295230000|2024-10-30 13:33:50|58063|57983|58074|57994|58074|57994|58063|57983|5
1730295240000|2024-10-30 13:34:00|58079|57999|58079.5|57999.5|58084.5|58004.5|58079|57999|6
1730295250000|2024-10-30 13:34:10|58081.5|58001.5|58084|58004|58084|58004|58080|58000|11
1730295260000|2024-10-30 13:34:20|58086|58006|58088|58008|58088|58008|58084|58004|3
1730295270000|2024-10-30 13:34:30|58089|58009|58080|58000|58089|58009|58071|57991|9
1730295280000|2024-10-30 13:34:40|58079|57999|58090|58010|58090|58010|58079|57999|7
1730295290000|2024-10-30 13:34:50|58094|58014|58084|58004|58094|58014|58079|57999|12
1730295300000|2024-10-30 13:35:00|58087|58007|58079|57999|58087|58007|58078|57998|10
1730295310000|2024-10-30 13:35:10|58078|57998|58069|57989|58079|57999|58069|57989|4
1730295320000|2024-10-30 13:35:20|58073|57993|58059|57979|58073|57993|58054|57974|18
1730295330000|2024-10-30 13:35:30|58063|57983|58063|57983|58066|57986|58063|57983|7
1730295340000|2024-10-30 13:35:40|58064|57984|58059|57979|58064|57984|58059|57979|6
1730295350000|2024-10-30 13:35:50|58061|57981|58064|57984|58069|57989|58061|57981|10
1730295360000|2024-10-30 13:36:00|58067|57987|58059|57979|58069|57989|58059|57979|9
1730295370000|2024-10-30 13:36:10|58054|57974|58064|57984|58064|57984|58054|57974|8
1730295380000|2024-10-30 13:36:20|58059|57979|58049|57999|58063|57999|58049|57979|4
1730295400000|2024-10-30 13:36:40|58052|58002|58050|58000|58057|58007|58049|57999|10
1730295410000|2024-10-30 13:36:50|58049|57999|58044|57994|58049|57999|58044|57994|11
1730295420000|2024-10-30 13:37:00|58039|57989|58039|57989|58042|57992|58039|57989|8
1730295430000|2024-10-30 13:37:10|58034|57984|58034|57984|58034|57984|58034|57984|1
1730295440000|2024-10-30 13:37:20|58035|57985|58039|57989|58039|57989|58033|57983|7
1730295460000|2024-10-30 13:37:40|58038|57988|58048|57998|58048|57998|58034|57984|16
1730295470000|2024-10-30 13:37:50|58045|57995|58040|57990|58045|57995|58040|57990|4
1730295480000|2024-10-30 13:38:00|58039|57989|58042|57992|58044|57994|58039|57989|4
1730295490000|2024-10-30 13:38:10|58045|57995|58045|57995|58050|58000|58045|57995|6
1730295500000|2024-10-30 13:38:20|58043|57993|58040|57990|58045|57995|58040|57990|6
1730295510000|2024-10-30 13:38:30|58044|57994|58045|57995|58046|57996|58043|57993|5
1730295520000|2024-10-30 13:38:40|58040|57990|58054.5|57974.5|58059.5|57995|58040|57974.5|7
1730295540000|2024-10-30 13:39:00|58056.5|57976.5|58043|57993|58056.5|57994|58035|57976.5|10
1730295550000|2024-10-30 13:39:10|58044|57994|58069|58019|58069|58019|58044|57994|12
1730295560000|2024-10-30 13:39:20|58067|58017|58065|58015|58067|58017|58060|58010|6
1730295570000|2024-10-30 13:39:30|58064|58014|58065|58015|58066|58016|58064|58014|4
1730295580000|2024-10-30 13:39:40|58066|58016|58064|58014|58070|58020|58064|58014|7
1730295590000|2024-10-30 13:39:50|58065|58015|58085|58035|58089|58039|58065|58015|12
1730295600000|2024-10-30 13:40:00|58081|58031|58085|58035|58085|58035|58081|58031|5
1730295610000|2024-10-30 13:40:10|58082|58032|58080|58030|58082|58032|58080|58030|2
1730295620000|2024-10-30 13:40:20|58079|58029|58089.5|58009.5|58089.5|58030|58070|58008.5|9
1730295640000|2024-10-30 13:40:40|58087.5|58007.5|58090|58010|58091|58011|58084.5|58004.5|12
1730295650000|2024-10-30 13:40:50|58088|58008|58089.5|58009.5|58091.5|58011.5|58085|58005|9
1730295660000|2024-10-30 13:41:00|58092.5|58012.5|58084.5|58004.5|58092.5|58012.5|58084.5|58004.5|4
1730295670000|2024-10-30 13:41:10|58079.5|57999.5|58084.5|58004.5|58086.5|58006.5|58079.5|57999.5|9
1730295680000|2024-10-30 13:41:20|58088.5|58008.5|58094.5|58014.5|58094.5|58014.5|58088.5|58008.5|3
1730295690000|2024-10-30 13:41:30|58091.5|58011.5|58085.5|58005.5|58091.5|58011.5|58083.5|58003.5|10
1730295700000|2024-10-30 13:41:40|58082.5|58002.5|58060|57980|58082.5|58002.5|58060|57980|9
1730295710000|2024-10-30 13:41:50|58060.5|57980.5|58066.5|57986.5|58066.5|57986.5|58060.5|57980.5|9
1730295720000|2024-10-30 13:42:00|58065.5|57985.5|58070.5|57990.5|58072.5|57992.5|58064.5|57984.5|12
1730295730000|2024-10-30 13:42:10|58071.5|57991.5|58075|57995|58075|57995|58069.5|57989.5|13
1730295740000|2024-10-30 13:42:20|58074|57994|58080|58000|58080|58000|58067|57987|12
1730295750000|2024-10-30 13:42:30|58079|57999|58075|57995|58083|58003|58075|57995|6
1730295760000|2024-10-30 13:42:40|58078|57998|58080|58000|58081|58001|58076|57996|11
1730295770000|2024-10-30 13:42:50|58081|58001|58077|57997|58081|58001|58070|57990|12
1730295780000|2024-10-30 13:43:00|58078|57998|58072|58022|58078|58023|58062|57997|11
1730295790000|2024-10-30 13:43:10|58073|58023|58065|58015|58073|58023|58065|58015|7
1730295800000|2024-10-30 13:43:20|58067|58017|58067|58017|58068|58018|58065|58015|11
1730295810000|2024-10-30 13:43:30|58065|58015|58090.5|58010.5|58090.5|58016|58061|58003.5|10
1730295820000|2024-10-30 13:43:40|58095.5|58015.5|58072|58022|58095.5|58027|58071|58010.5|8
1730295830000|2024-10-30 13:43:50|58071|58021|58070|58020|58071|58021|58070|58020|2
1730295840000|2024-10-30 13:44:00|58067|58017|58071|58021|58071|58021|58067|58017|9
1730295850000|2024-10-30 13:44:10|58070|58020|58065|58015|58070|58020|58065|58015|8
1730295860000|2024-10-30 13:44:20|58066|58016|58064|58014|58066|58016|58060|58010|9
1730295870000|2024-10-30 13:44:30|58062|58012|58061|58011|58066|58016|58061|58011|8
1730295880000|2024-10-30 13:44:40|58060|58010|58062|58012|58063|58013|58060|58010|9
1730295890000|2024-10-30 13:44:50|58061|58011|58062|58012|58062|58012|58061|58011|4
1730295900000|2024-10-30 13:45:00|58066|58016|58064|58014|58071|58021|58062|58012|9
1730295910000|2024-10-30 13:45:10|58066|58016|58079|58029|58081|58031|58064|58014|10
1730295920000|2024-10-30 13:45:20|58081|58031|58081|58031|58081|58031|58078|58028|5
1730295930000|2024-10-30 13:45:30|58078|58028|58081|58031|58081|58031|58078|58028|2
1730295940000|2024-10-30 13:45:40|58079|58029|58081|58031|58081|58031|58079|58029|2
1730295950000|2024-10-30 13:45:50|58080|58030|58081|58031|58081|58031|58076|58026|7
1730295960000|2024-10-30 13:46:00|58083|58033|58078|58028|58091|58041|58077|58027|12
1730295970000|2024-10-30 13:46:10|58076|58026|58071|58021|58076|58026|58071|58021|10
1730295980000|2024-10-30 13:46:20|58067|58017|58061.5|58011.5|58070|58020|58057|58007|12
1730295990000|2024-10-30 13:46:30|58065.5|58015.5|58056.5|58006.5|58065.5|58015.5|58056.5|58006.5|6
1730296000000|2024-10-30 13:46:40|58055.5|58005.5|58054.5|58004.5|58055.5|58005.5|58050.5|58000.5|3
1730296010000|2024-10-30 13:46:50|58055.5|58005.5|58050.5|58000.5|58055.5|58005.5|58050.5|58000.5|5
1730296020000|2024-10-30 13:47:00|58046.5|57996.5|58040.5|57990.5|58046.5|57996.5|58040.5|57990.5|4
1730296030000|2024-10-30 13:47:10|58045.5|57995.5|58032.5|57982.5|58045.5|57995.5|58030.5|57980.5|6
1730296040000|2024-10-30 13:47:20|58035.5|57985.5|58035.5|57985.5|58039.5|57989.5|58033.5|57983.5|12
1730296050000|2024-10-30 13:47:30|58030.5|57980.5|58031.5|57981.5|58035.5|57985.5|58030.5|57980.5|12
1730296060000|2024-10-30 13:47:40|58030.5|57980.5|58040.5|57960.5|58040.5|57980.5|58030.5|57960.5|2
1730296070000|2024-10-30 13:47:50|58040|57960|58043.5|57963.5|58043.5|57963.5|58040|57960|3
1730296080000|2024-10-30 13:48:00|58044.5|57964.5|58045.5|57965.5|58045.5|57965.5|58043.5|57963.5|6
1730296090000|2024-10-30 13:48:10|58048.5|57968.5|58050.5|57970.5|58055.5|57975.5|58048.5|57968.5|5
1730296110000|2024-10-30 13:48:30|58054.5|57974.5|58050.5|57970.5|58054.5|57974.5|58050.5|57970.5|2
1730296120000|2024-10-30 13:48:40|58051.5|57971.5|58050.5|57970.5|58055.5|57975.5|58050.5|57970.5|3
1730296130000|2024-10-30 13:48:50|58047.5|57967.5|58045.5|57965.5|58051.5|57971.5|58045.5|57965.5|5
1730296140000|2024-10-30 13:49:00|58044.5|57964.5|58050.5|57970.5|58050.5|57970.5|58042.5|57962.5|7
1730296150000|2024-10-30 13:49:10|58048.5|57968.5|58044.5|57964.5|58050.5|57970.5|58044.5|57964.5|11
1730296160000|2024-10-30 13:49:20|58045.5|57965.5|58040.5|57960.5|58045.5|57965.5|58040.5|57960.5|3
1730296170000|2024-10-30 13:49:30|58044.5|57964.5|58045.5|57965.5|58045.5|57965.5|58044.5|57964.5|2
1730296180000|2024-10-30 13:49:40|58046.5|57966.5|58050.5|57970.5|58050.5|57970.5|58046.5|57966.5|2
1730296200000|2024-10-30 13:50:00|58055.5|57975.5|58047.5|57967.5|58058.5|57978.5|58047.5|57967.5|6
1730296210000|2024-10-30 13:50:10|58045.5|57965.5|58055.5|57975.5|58055.5|57975.5|58045.5|57965.5|10
1730296220000|2024-10-30 13:50:20|58054.5|57974.5|58045|57965|58055.5|57975.5|58045|57965|10
1730296230000|2024-10-30 13:50:30|58041|57961|58040|57960|58041|57961|58040|57960|4
1730296240000|2024-10-30 13:50:40|58038|57958|58036|57956|58038|57958|58032|57952|6
1730296250000|2024-10-30 13:50:50|58035|57955|58025|57945|58040|57960|58025|57945|13
1730296260000|2024-10-30 13:51:00|58026|57946|58025.5|57945.5|58030|57950|58020.5|57940.5|9
1730296270000|2024-10-30 13:51:10|58026.5|57946.5|58020|57940|58028|57948|58020|57940|8
1730296280000|2024-10-30 13:51:20|58022|57942|58010|57930|58022|57942|58010|57930|6
1730296290000|2024-10-30 13:51:30|58005|57925|57985.5|57905.5|58005.5|57925.5|57985.5|57905.5|9
1730296300000|2024-10-30 13:51:40|57990.5|57910.5|57991|57911|57991|57911|57982.5|57902.5|8
1730296310000|2024-10-30 13:51:50|57990|57910|57990|57910|57995|57915|57990|57910|4
1730296320000|2024-10-30 13:52:00|57991|57911|57985.5|57905.5|57996.5|57916.5|57985.5|57905.5|13
1730296330000|2024-10-30 13:52:10|57980.5|57900.5|57973|57893|57980.5|57900.5|57970|57890|6
1730296340000|2024-10-30 13:52:20|57975|57895|57975|57895|57980|57900|57975|57895|5
1730296350000|2024-10-30 13:52:30|57970|57890|57965|57885|57980|57900|57960|57880|14
1730296360000|2024-10-30 13:52:40|57970|57890|57965|57885|57980|57900|57961|57881|10
1730296370000|2024-10-30 13:52:50|57961|57881|57959|57879|57965|57885|57959|57879|8
1730296380000|2024-10-30 13:53:00|57955|57875|57970|57890|57970|57890|57955|57875|11
1730296390000|2024-10-30 13:53:10|57974|57894|57985|57905|57985|57905|57972|57892|5
1730296400000|2024-10-30 13:53:20|57990|57910|57992|57912|57995|57915|57990|57910|13
1730296410000|2024-10-30 13:53:30|57995|57915|58002|57922|58005|57925|57990|57910|14
1730296420000|2024-10-30 13:53:40|58000|57920|58005|57925|58012|57932|58000|57920|19
1730296430000|2024-10-30 13:53:50|58010|57930|58005|57925|58010|57930|58005|57925|7
1730296440000|2024-10-30 13:54:00|58000|57920|58005|57925|58006|57926|57997|57917|7
1730296450000|2024-10-30 13:54:10|58010|57930|58020|57940|58020|57940|58006|57926|12
1730296460000|2024-10-30 13:54:20|58017|57937|58020|57940|58020|57940|58011|57931|12
1730296470000|2024-10-30 13:54:30|58017|57937|58010|57930|58017|57937|58010|57930|13
1730296480000|2024-10-30 13:54:40|58011|57931|58010|57930|58012|57932|58010|57930|7
1730296490000|2024-10-30 13:54:50|58008|57928|58005|57925|58008|57928|57998|57918|11
1730296500000|2024-10-30 13:55:00|58001|57921|57998|57918|58004|57924|57995|57915|17
1730296510000|2024-10-30 13:55:10|58000|57920|57990|57910|58005|57925|57990|57910|15
1730296520000|2024-10-30 13:55:20|57991|57911|57994|57914|57999|57919|57985|57905|13
1730296530000|2024-10-30 13:55:30|57991|57911|57992|57912|57995|57915|57990|57910|10
1730296540000|2024-10-30 13:55:40|57995|57915|57990.5|57910.5|57995|57915|57990|57910|10
1730296550000|2024-10-30 13:55:50|57993.5|57913.5|57990.5|57910.5|57995.5|57915.5|57990.5|57910.5|4
1730296560000|2024-10-30 13:56:00|57995.5|57915.5|57980.5|57900.5|57995.5|57915.5|57980.5|57900.5|8
1730296570000|2024-10-30 13:56:10|57976.5|57896.5|57968|57888|57979.5|57899.5|57966.5|57886.5|12
1730296580000|2024-10-30 13:56:20|57965|57885|57960|57880|57965|57885|57960|57880|6
1730296590000|2024-10-30 13:56:30|57955|57875|57950|57870|57955|57875|57946|57866|10
1730296600000|2024-10-30 13:56:40|57945|57865|57935|57855|57945|57865|57935|57855|3
1730296610000|2024-10-30 13:56:50|57934|57854|57930|57850|57940|57860|57925|57845|11
1730296620000|2024-10-30 13:57:00|57927|57847|57925|57845|57930|57850|57925|57845|8
1730296630000|2024-10-30 13:57:10|57930|57850|57936|57856|57944|57864|57930|57850|9
1730296640000|2024-10-30 13:57:20|57931|57851|57946|57866|57946|57866|57930|57850|14
1730296650000|2024-10-30 13:57:30|57945|57865|57947|57867|57949|57869|57941|57861|11
1730296660000|2024-10-30 13:57:40|57949|57869|57955|57875|57955|57875|57949|57869|9
1730296670000|2024-10-30 13:57:50|57952|57872|57963|57883|57964|57884|57947|57867|17
1730296680000|2024-10-30 13:58:00|57962|57882|57971|57891|57971|57891|57961|57881|13
1730296690000|2024-10-30 13:58:10|57968|57888|57966|57886|57971|57891|57961|57881|9
1730296700000|2024-10-30 13:58:20|57961|57881|57956|57876|57961|57881|57955|57875|6
1730296710000|2024-10-30 13:58:30|57958|57878|57950|57870|57958|57878|57950|57870|6
1730296720000|2024-10-30 13:58:40|57951|57871|57946|57866|57951|57871|57946|57866|13
1730296730000|2024-10-30 13:58:50|57941|57861|57936|57856|57941|57861|57931|57851|9
1730296740000|2024-10-30 13:59:00|57935|57855|57936|57856|57941|57861|57935|57855|8
1730296750000|2024-10-30 13:59:10|57935|57855|57946|57866|57946|57866|57933|57853|15
1730296760000|2024-10-30 13:59:20|57951|57871|57952|57872|57955|57875|57946|57866|9
1730296770000|2024-10-30 13:59:30|57956|57876|57956|57876|57958|57878|57953|57873|9
1730296780000|2024-10-30 13:59:40|57951|57871|57961|57881|57961|57881|57951|57871|9
1730296790000|2024-10-30 13:59:50|57960|57880|57966|57886|57971|57891|57960|57880|18
1730296800000|2024-10-30 14:00:00|57962|57882|57975.5|57895.5|57975.5|57895.5|57960|57880|11
1730296810000|2024-10-30 14:00:10|57980.5|57900.5|57979|57899|57984|57904|57978|57898|15
1730296820000|2024-10-30 14:00:20|57980|57900|57981|57901|57986|57906|57978|57898|9
1730296830000|2024-10-30 14:00:30|57983|57903|57985.5|57905.5|57990.5|57910.5|57983|57903|9
1730296840000|2024-10-30 14:00:40|57981.5|57901.5|57975.5|57895.5|57985.5|57905.5|57970.5|57890.5|11
1730296850000|2024-10-30 14:00:50|57973.5|57893.5|57969|57889|57973.5|57893.5|57966|57886|7
1730296860000|2024-10-30 14:01:00|57971|57891|57970|57890|57975|57895|57966|57886|18
1730296870000|2024-10-30 14:01:10|57968|57888|57968.5|57888.5|57974|57894|57965.5|57885.5|10
1730296880000|2024-10-30 14:01:20|57973.5|57893.5|57970.5|57890.5|57973.5|57893.5|57965.5|57885.5|10
1730296890000|2024-10-30 14:01:30|57967.5|57887.5|57970.5|57890.5|57970.5|57890.5|57967.5|57887.5|2
1730296900000|2024-10-30 14:01:40|57968.5|57888.5|57965.5|57885.5|57968.5|57888.5|57960.5|57880.5|12
1730296910000|2024-10-30 14:01:50|57963.5|57883.5|57961.5|57881.5|57963.5|57883.5|57955.5|57875.5|8
1730296920000|2024-10-30 14:02:00|57963.5|57883.5|57955.5|57875.5|57965.5|57885.5|57952.5|57872.5|11
1730296930000|2024-10-30 14:02:10|57954.5|57874.5|57970.5|57890.5|57970.5|57890.5|57953.5|57873.5|11
1730296940000|2024-10-30 14:02:20|57971.5|57891.5|57965.5|57885.5|57971.5|57891.5|57965.5|57885.5|4
1730296950000|2024-10-30 14:02:30|57970.5|57890.5|57970.5|57890.5|57974.5|57894.5|57969.5|57889.5|5
1730296960000|2024-10-30 14:02:40|57969.5|57889.5|57965.5|57885.5|57969.5|57889.5|57961.5|57881.5|5
1730296970000|2024-10-30 14:02:50|57967.5|57887.5|57965.5|57885.5|57970.5|57890.5|57960.5|57880.5|8
1730296980000|2024-10-30 14:03:00|57970.5|57890.5|57970.5|57890.5|57975.5|57895.5|57970.5|57890.5|11
1730296990000|2024-10-30 14:03:10|57971.5|57891.5|57971.5|57891.5|57975.5|57895.5|57971.5|57891.5|9
1730297000000|2024-10-30 14:03:20|57970.5|57890.5|57975.5|57895.5|57980.5|57900.5|57970.5|57890.5|9
1730297010000|2024-10-30 14:03:30|57974.5|57894.5|57974.5|57894.5|57975.5|57895.5|57974.5|57894.5|3
1730297020000|2024-10-30 14:03:40|57973.5|57893.5|57970.5|57890.5|57974.5|57894.5|57966.5|57886.5|9
1730297030000|2024-10-30 14:03:50|57975.5|57895.5|57975.5|57895.5|57975.5|57895.5|57975.5|57895.5|1
1730297040000|2024-10-30 14:04:00|57978.5|57898.5|57975.5|57895.5|57980.5|57900.5|57975.5|57895.5|10
1730297050000|2024-10-30 14:04:10|57980.5|57900.5|57975.5|57895.5|57980.5|57900.5|57975.5|57895.5|13
1730297060000|2024-10-30 14:04:20|57976.5|57896.5|57975.5|57895.5|57976.5|57896.5|57975.5|57895.5|4
1730297070000|2024-10-30 14:04:30|57974.5|57894.5|57970.5|57890.5|57975.5|57895.5|57968.5|57888.5|9
1730297080000|2024-10-30 14:04:40|57973.5|57893.5|57975.5|57895.5|57978.5|57898.5|57970.5|57890.5|7
1730297090000|2024-10-30 14:04:50|57979.5|57899.5|57980.5|57900.5|57980.5|57900.5|57975.5|57895.5|8
1730297100000|2024-10-30 14:05:00|57984.5|57904.5|57973.5|57893.5|57985.5|57905.5|57973.5|57893.5|9
1730297110000|2024-10-30 14:05:10|57970.5|57890.5|57975.5|57895.5|57975.5|57895.5|57960.5|57880.5|14
1730297120000|2024-10-30 14:05:20|57979.5|57899.5|57981.5|57901.5|57982.5|57902.5|57978.5|57898.5|8
1730297130000|2024-10-30 14:05:30|57982.5|57902.5|57987.5|57907.5|58003.5|57923.5|57980.5|57900.5|17
1730297140000|2024-10-30 14:05:40|57990.5|57910.5|57986.5|57906.5|57991.5|57911.5|57986.5|57906.5|5
1730297150000|2024-10-30 14:05:50|57981.5|57901.5|57976|57896|57982.5|57902.5|57975.5|57895.5|6
1730297160000|2024-10-30 14:06:00|57977|57897|57981|57901|57986|57906|57977|57897|8
1730297170000|2024-10-30 14:06:10|57985|57905|57976.5|57896.5|57985|57905|57976.5|57896.5|10
1730297180000|2024-10-30 14:06:20|57974.5|57894.5|57981.5|57901.5|57986.5|57906.5|57974.5|57894.5|14
1730297190000|2024-10-30 14:06:30|57980.5|57900.5|57975.5|57895.5|57981.5|57901.5|57975.5|57895.5|9
1730297200000|2024-10-30 14:06:40|57974.5|57894.5|57971.5|57891.5|57975.5|57895.5|57971.5|57891.5|3
1730297210000|2024-10-30 14:06:50|57970.5|57890.5|57971.5|57891.5|57971.5|57891.5|57965.5|57885.5|12
1730297220000|2024-10-30 14:07:00|57975.5|57895.5|57971.5|57891.5|57975.5|57895.5|57971.5|57891.5|3
1730297230000|2024-10-30 14:07:10|57967.5|57887.5|57975.5|57895.5|57975.5|57895.5|57967.5|57887.5|8
1730297240000|2024-10-30 14:07:20|57974.5|57894.5|57990.5|57910.5|57990.5|57910.5|57971.5|57891.5|10
1730297250000|2024-10-30 14:07:30|57991|57911|57981|57901|57991|57911|57981|57901|5
1730297260000|2024-10-30 14:07:40|57982|57902|57981|57901|57982|57902|57981|57901|2
1730297270000|2024-10-30 14:07:50|57976|57896|57971|57891|57978|57898|57971|57891|7
1730297280000|2024-10-30 14:08:00|57969|57889|57971|57891|57971|57891|57966|57886|10
1730297290000|2024-10-30 14:08:10|57972|57892|57973.5|57893.5|57975.5|57895.5|57970.5|57890.5|10
1730297300000|2024-10-30 14:08:20|57970.5|57890.5|57967.5|57887.5|57973.5|57893.5|57965.5|57885.5|15
1730297310000|2024-10-30 14:08:30|57965.5|57885.5|57970.5|57890.5|57981.5|57901.5|57965.5|57885.5|14
1730297320000|2024-10-30 14:08:40|57966.5|57886.5|57956|57876|57966.5|57886.5|57956|57876|6
1730297330000|2024-10-30 14:08:50|57960|57880|57961|57881|57961|57881|57958|57878|7
1730297340000|2024-10-30 14:09:00|57966|57886|57951|57871|57966|57886|57951|57871|12
1730297350000|2024-10-30 14:09:10|57948|57868|57947|57867|57951|57871|57946|57866|6
1730297360000|2024-10-30 14:09:20|57946|57866|57966|57886|57969|57889|57946|57866|10
1730297370000|2024-10-30 14:09:30|57962|57882|57964|57884|57966|57886|57961|57881|7
1730297380000|2024-10-30 14:09:40|57961|57881|57951|57871|57961|57881|57948|57868|7
1730297390000|2024-10-30 14:09:50|57946|57866|57956|57876|57956|57876|57946|57866|4
1730297400000|2024-10-30 14:10:00|57959|57879|57958|57878|57961|57881|57955|57875|10
1730297410000|2024-10-30 14:10:10|57959|57879|57951|57871|57961|57881|57946|57866|9
1730297420000|2024-10-30 14:10:20|57952|57872|57951|57871|57953|57873|57949|57869|8
1730297430000|2024-10-30 14:10:30|57948|57868|57946|57866|57948|57868|57941|57861|4
1730297440000|2024-10-30 14:10:40|57951|57871|57954|57874|57956|57876|57947|57867|14
1730297450000|2024-10-30 14:10:50|57956|57876|57971|57891|57971|57891|57946|57866|13
1730297460000|2024-10-30 14:11:00|57966|57886|57956|57876|57969|57889|57956|57876|6
1730297470000|2024-10-30 14:11:10|57957|57877|57977|57897|57979|57899|57957|57877|16
1730297480000|2024-10-30 14:11:20|57976|57896|57971|57891|57976|57896|57971|57891|15
1730297490000|2024-10-30 14:11:30|57969|57889|57970|57890|57971|57891|57966|57886|9
1730297500000|2024-10-30 14:11:40|57969|57889|57971|57891|57971|57891|57961|57881|11
1730297510000|2024-10-30 14:11:50|57966|57886|57966|57886|57971|57891|57966|57886|4
1730297520000|2024-10-30 14:12:00|57961|57881|57953|57873|57961|57881|57951|57871|6
1730297530000|2024-10-30 14:12:10|57951|57871|57946|57866|57957|57877|57946|57866|9
1730297540000|2024-10-30 14:12:20|57950|57870|57941|57891|57952|57896|57937|57870|12
1730297550000|2024-10-30 14:12:30|57942|57892|57939|57889|57943|57893|57935|57885|11
1730297560000|2024-10-30 14:12:40|57941|57891|57941|57891|57941|57891|57936|57886|4
1730297570000|2024-10-30 14:12:50|57945|57895|57946|57896|57951|57901|57941|57891|13
1730297580000|2024-10-30 14:13:00|57949|57899|57950.5|57900.5|57950.5|57900.5|57945.5|57895.5|5
1730297590000|2024-10-30 14:13:10|57948.5|57898.5|57948.5|57898.5|57950.5|57900.5|57945.5|57895.5|9
1730297600000|2024-10-30 14:13:20|57950.5|57900.5|57940.5|57890.5|57950.5|57900.5|57940.5|57890.5|7
1730297610000|2024-10-30 14:13:30|57939.5|57889.5|57940.5|57890.5|57940.5|57890.5|57939.5|57889.5|2
1730297620000|2024-10-30 14:13:40|57937.5|57887.5|57935.5|57885.5|57937.5|57887.5|57930.5|57880.5|4
1730297630000|2024-10-30 14:13:50|57931.5|57881.5|57930.5|57880.5|57935.5|57885.5|57930.5|57880.5|5
1730297640000|2024-10-30 14:14:00|57929.5|57879.5|57930.5|57880.5|57930.5|57880.5|57925.5|57875.5|8
1730297650000|2024-10-30 14:14:10|57927.5|57877.5|57935.5|57885.5|57940.5|57890.5|57927.5|57877.5|9
1730297660000|2024-10-30 14:14:20|57932.5|57882.5|57932.5|57882.5|57935.5|57885.5|57930.5|57880.5|5
1730297670000|2024-10-30 14:14:30|57933.5|57883.5|57920.5|57870.5|57934.5|57884.5|57920.5|57870.5|12
1730297680000|2024-10-30 14:14:40|57915.5|57865.5|57920.5|57870.5|57925.5|57875.5|57915.5|57865.5|4
1730297690000|2024-10-30 14:14:50|57916.5|57866.5|57911.5|57861.5|57920.5|57870.5|57911.5|57861.5|10
1730297700000|2024-10-30 14:15:00|57910.5|57860.5|57901.5|57851.5|57910.5|57860.5|57901.5|57851.5|5
1730297710000|2024-10-30 14:15:10|57900.5|57850.5|57891|57841|57901.5|57851.5|57886|57836|6
1730297720000|2024-10-30 14:15:20|57895|57845|57896|57846|57896|57846|57895|57845|2
1730297730000|2024-10-30 14:15:30|57892|57842|57881|57831|57892|57842|57877|57827|10
1730297740000|2024-10-30 14:15:40|57878|57828|57881|57831|57881|57831|57876|57826|5
1730297750000|2024-10-30 14:15:50|57876|57826|57876|57826|57880|57830|57871|57821|14
1730297760000|2024-10-30 14:16:00|57878|57828|57883|57833|57891|57841|57876|57826|15
1730297770000|2024-10-30 14:16:10|57882|57832|57879|57829|57886|57836|57879|57829|11
1730297780000|2024-10-30 14:16:20|57876|57826|57871|57821|57878|57828|57866|57816|9
1730297790000|2024-10-30 14:16:30|57869|57819|57875|57825|57876|57826|57866|57816|12
1730297800000|2024-10-30 14:16:40|57876|57826|57884|57834|57886|57836|57875|57825|9
1730297810000|2024-10-30 14:16:50|57886|57836|57891|57841|57891|57841|57881|57831|10
1730297820000|2024-10-30 14:17:00|57896|57846|57886|57836|57896|57846|57886|57836|5
1730297830000|2024-10-30 14:17:10|57889|57839|57886|57836|57891|57841|57883|57833|6
1730297840000|2024-10-30 14:17:20|57883|57833|57881.5|57831.5|57886.5|57836.5|57881.5|57831.5|7
1730297850000|2024-10-30 14:17:30|57876.5|57826.5|57871|57821|57876.5|57826.5|57871|57821|3
1730297860000|2024-10-30 14:17:40|57876|57826|57876|57826|57876|57826|57876|57826|1
1730297870000|2024-10-30 14:17:50|57875|57825|57891.5|57841.5|57891.5|57841.5|57875|57825|7
1730297880000|2024-10-30 14:18:00|57891|57841|57876.5|57826.5|57891|57841|57876.5|57826.5|7
1730297890000|2024-10-30 14:18:10|57876|57826|57876|57826|57877|57827|57871|57821|12
1730297900000|2024-10-30 14:18:20|57876.5|57826.5|57873.5|57823.5|57876.5|57826.5|57873.5|57823.5|2
1730297910000|2024-10-30 14:18:30|57871.5|57821.5|57866|57816|57871.5|57821.5|57866|57816|3
1730297920000|2024-10-30 14:18:40|57864|57814|57869.5|57819.5|57871.5|57821.5|57861|57811|13
1730297930000|2024-10-30 14:18:50|57871.5|57821.5|57861.5|57811.5|57871.5|57821.5|57861.5|57811.5|12
1730297950000|2024-10-30 14:19:10|57860.5|57810.5|57856.5|57806.5|57861.5|57811.5|57856.5|57806.5|11
1730297960000|2024-10-30 14:19:20|57851.5|57801.5|57856.5|57806.5|57861.5|57811.5|57851.5|57801.5|10
1730297970000|2024-10-30 14:19:30|57858.5|57808.5|57856.5|57806.5|57861.5|57811.5|57856.5|57806.5|8
1730297980000|2024-10-30 14:19:40|57860.5|57810.5|57856.5|57806.5|57860.5|57810.5|57856.5|57806.5|2
1730297990000|2024-10-30 14:19:50|57860.5|57810.5|57860.5|57810.5|57861.5|57811.5|57856.5|57806.5|8
1730298000000|2024-10-30 14:20:00|57856.5|57806.5|57841.5|57791.5|57856.5|57806.5|57841.5|57791.5|8
1730298010000|2024-10-30 14:20:10|57843.5|57793.5|57849.5|57799.5|57851.5|57801.5|57843.5|57793.5|7
1730298020000|2024-10-30 14:20:20|57851.5|57801.5|57846.5|57796.5|57851.5|57801.5|57846.5|57796.5|2
1730298030000|2024-10-30 14:20:30|57843.5|57793.5|57841|57791|57843.5|57793.5|57836|57786|12
1730298040000|2024-10-30 14:20:40|57840|57790|57841|57791|57846|57796|57837|57787|8
1730298050000|2024-10-30 14:20:50|57841.5|57791.5|57841.5|57791.5|57845.5|57795.5|57838.5|57788.5|7
1730298060000|2024-10-30 14:21:00|57840.5|57790.5|57840.5|57790.5|57840.5|57790.5|57836.5|57786.5|6
1730298070000|2024-10-30 14:21:10|57839.5|57789.5|57845.5|57795.5|57845.5|57795.5|57839.5|57789.5|11
1730298080000|2024-10-30 14:21:20|57846.5|57796.5|57841.5|57791.5|57850.5|57800.5|57841.5|57791.5|6
1730298090000|2024-10-30 14:21:30|57843.5|57793.5|57841.5|57791.5|57846.5|57796.5|57841.5|57791.5|9
1730298100000|2024-10-30 14:21:40|57842.5|57792.5|57861|57811|57866.5|57816.5|57842.5|57792.5|13
1730298110000|2024-10-30 14:21:50|57858|57808|57858|57808|57861|57811|57856|57806|5
1730298120000|2024-10-30 14:22:00|57856|57806|57884|57804|57885|57811|57852|57797|17
1730298130000|2024-10-30 14:22:10|57883|57803|57881|57801|57883|57803|57876|57796|10
1730298140000|2024-10-30 14:22:20|57878|57798|57873.5|57793.5|57881|57801|57871|57791|13
1730298150000|2024-10-30 14:22:30|57871.5|57791.5|57878.5|57798.5|57878.5|57798.5|57871.5|57791.5|11
1730298160000|2024-10-30 14:22:40|57877.5|57797.5|57881.5|57801.5|57882.5|57802.5|57876.5|57796.5|15
1730298170000|2024-10-30 14:22:50|57883.5|57803.5|57893.5|57813.5|57896.5|57816.5|57880|57800|16
1730298180000|2024-10-30 14:23:00|57892.5|57812.5|57891.5|57811.5|57899.5|57819.5|57891|57811|18
1730298190000|2024-10-30 14:23:10|57894.5|57814.5|57887.5|57807.5|57894.5|57814.5|57886.5|57806.5|9
1730298200000|2024-10-30 14:23:20|57891.5|57811.5|57901.5|57821.5|57901.5|57821.5|57891.5|57811.5|8
1730298210000|2024-10-30 14:23:30|57900.5|57820.5|57897.5|57817.5|57900.5|57820.5|57897.5|57817.5|3
1730298220000|2024-10-30 14:23:40|57901.5|57821.5|57896.5|57816.5|57911.5|57831.5|57896.5|57816.5|12
1730298230000|2024-10-30 14:23:50|57894.5|57814.5|57888|57808|57894.5|57814.5|57888|57808|6
1730298240000|2024-10-30 14:24:00|57887|57807|57891|57811|57892|57812|57877|57797|15
1730298250000|2024-10-30 14:24:10|57891.5|57811.5|57886.5|57806.5|57891.5|57811.5|57881.5|57801.5|6
1730298260000|2024-10-30 14:24:20|57884.5|57804.5|57891.5|57811.5|57891.5|57811.5|57884.5|57804.5|2
1730298270000|2024-10-30 14:24:30|57896.5|57816.5|57896.5|57816.5|57901.5|57821.5|57896.5|57816.5|7
1730298280000|2024-10-30 14:24:40|57900.5|57820.5|57896.5|57816.5|57901.5|57821.5|57896.5|57816.5|6
1730298290000|2024-10-30 14:24:50|57893.5|57813.5|57893.5|57813.5|57896.5|57816.5|57893.5|57813.5|3
1730298300000|2024-10-30 14:25:00|57891.5|57811.5|57891.5|57811.5|57897.5|57817.5|57891.5|57811.5|11
1730298310000|2024-10-30 14:25:10|57893.5|57813.5|57892.5|57812.5|57893.5|57813.5|57892.5|57812.5|2
1730298320000|2024-10-30 14:25:20|57894.5|57814.5|57892.5|57812.5|57897.5|57817.5|57892.5|57812.5|7
1730298330000|2024-10-30 14:25:30|57893.5|57813.5|57891.5|57811.5|57894.5|57814.5|57891.5|57811.5|10
1730298340000|2024-10-30 14:25:40|57892.5|57812.5|57901.5|57821.5|57901.5|57821.5|57891.5|57811.5|12
1730298350000|2024-10-30 14:25:50|57906.5|57826.5|57907.5|57827.5|57908.5|57828.5|57902.5|57822.5|7
1730298360000|2024-10-30 14:26:00|57908.5|57828.5|57916.5|57836.5|57916.5|57836.5|57906.5|57826.5|12
1730298370000|2024-10-30 14:26:10|57914.5|57834.5|57907.5|57827.5|57914.5|57834.5|57906.5|57826.5|8
1730298380000|2024-10-30 14:26:20|57908.5|57828.5|57906.5|57826.5|57910.5|57830.5|57906.5|57826.5|10
1730298390000|2024-10-30 14:26:30|57908.5|57828.5|57908.5|57828.5|57909.5|57829.5|57908.5|57828.5|7
1730298400000|2024-10-30 14:26:40|57911.5|57831.5|57921.5|57841.5|57921.5|57841.5|57909.5|57829.5|17
1730298410000|2024-10-30 14:26:50|57926.5|57846.5|57921.5|57841.5|57926.5|57846.5|57918.5|57838.5|10
1730298420000|2024-10-30 14:27:00|57917.5|57837.5|57920.5|57840.5|57925.5|57845.5|57917.5|57837.5|7
1730298430000|2024-10-30 14:27:10|57921.5|57841.5|57926.5|57846.5|57931.5|57851.5|57921.5|57841.5|8
1730298440000|2024-10-30 14:27:20|57928.5|57848.5|57926.5|57846.5|57931.5|57851.5|57926.5|57846.5|6
1730298450000|2024-10-30 14:27:30|57931.5|57851.5|57941.5|57861.5|57941.5|57861.5|57929.5|57849.5|8
1730298460000|2024-10-30 14:27:40|57946.5|57866.5|57952|57872|57957|57877|57946.5|57866.5|10
1730298470000|2024-10-30 14:27:50|57953|57873|57952|57872|57954|57874|57952|57872|8
1730298480000|2024-10-30 14:28:00|57957|57877|57953|57873|57957|57877|57952|57872|3
1730298490000|2024-10-30 14:28:10|57952|57872|57961.5|57881.5|57961.5|57881.5|57951.5|57871.5|11
1730298500000|2024-10-30 14:28:20|57962.5|57882.5|57958|57878|57962.5|57882.5|57957|57877|15
1730298510000|2024-10-30 14:28:30|57962|57882|57951.5|57871.5|57962|57882|57943|57863|21
1730298520000|2024-10-30 14:28:40|57953.5|57873.5|57957.5|57877.5|57962|57882|57952.5|57872.5|13
1730298530000|2024-10-30 14:28:50|57959.5|57879.5|57952.5|57872.5|57959.5|57879.5|57952.5|57872.5|11
1730298540000|2024-10-30 14:29:00|57951.5|57871.5|57952|57872|57956.5|57876.5|57951|57871|15
1730298550000|2024-10-30 14:29:10|57951|57871|57935.5|57855.5|57952|57872|57931.5|57851.5|12
1730298560000|2024-10-30 14:29:20|57934.5|57854.5|57930.5|57850.5|57935.5|57855.5|57927.5|57847.5|10
1730298570000|2024-10-30 14:29:30|57933.5|57853.5|57926.5|57846.5|57934.5|57854.5|57926.5|57846.5|5
1730298580000|2024-10-30 14:29:40|57927.5|57847.5|57926.5|57846.5|57934.5|57854.5|57926.5|57846.5|7
1730298590000|2024-10-30 14:29:50|57927.5|57847.5|57921.5|57841.5|57931.5|57851.5|57921.5|57841.5|14
1730298600000|2024-10-30 14:30:00|57923.5|57843.5|57917|57837|57932|57852|57917|57837|12
1730298610000|2024-10-30 14:30:10|57914|57834|57912.5|57832.5|57922|57842|57911.5|57831.5|9
1730298620000|2024-10-30 14:30:20|57915.5|57835.5|57917|57837|57917|57837|57910|57830|11
1730298630000|2024-10-30 14:30:30|57916|57836|57907|57827|57916|57836|57907|57827|10
1730298640000|2024-10-30 14:30:40|57909|57829|57907|57827|57909|57829|57907|57827|2
1730298650000|2024-10-30 14:30:50|57910|57830|57912|57832|57915|57835|57910|57830|4
1730298660000|2024-10-30 14:31:00|57915|57835|57917|57837|57922|57842|57914|57834|8
1730298670000|2024-10-30 14:31:10|57915|57835|57915|57835|57917|57837|57912|57832|9
1730298680000|2024-10-30 14:31:20|57917|57837|57917|57837|57919|57839|57913|57833|7
1730298690000|2024-10-30 14:31:30|57915|57835|57922|57842|57922|57842|57915|57835|6
1730298700000|2024-10-30 14:31:40|57927|57847|57927|57847|57928|57848|57922|57842|9
1730298710000|2024-10-30 14:31:50|57932|57852|57927|57847|57936|57856|57927|57847|8
1730298720000|2024-10-30 14:32:00|57931|57851|57929|57849|57931|57851|57927|57847|3
1730298730000|2024-10-30 14:32:10|57927|57847|57922|57842|57927|57847|57922|57842|7
1730298740000|2024-10-30 14:32:20|57925|57845|57917|57837|57927|57847|57917|57837|10
1730298750000|2024-10-30 14:32:30|57920|57840|57917|57837|57922|57842|57917|57837|4
1730298760000|2024-10-30 14:32:40|57922|57842|57929|57849|57931|57851|57922|57842|6
1730298770000|2024-10-30 14:32:50|57927|57847|57942|57862|57942|57862|57927|57847|8
1730298780000|2024-10-30 14:33:00|57938|57858|57935|57855|57938|57858|57932|57852|8
1730298790000|2024-10-30 14:33:10|57937|57857|57941|57861|57947|57867|57932|57852|9
1730298800000|2024-10-30 14:33:20|57938|57858|57936.5|57856.5|57938|57858|57931|57851|9
1730298810000|2024-10-30 14:33:30|57936|57856|57931|57851|57936|57856|57928|57848|8
1730298820000|2024-10-30 14:33:40|57932|57852|57932|57852|57932|57852|57931|57851|3
1730298830000|2024-10-30 14:33:50|57929|57849|57929|57849|57930|57850|57924|57844|9
1730298840000|2024-10-30 14:34:00|57932|57852|57927|57847|57932|57852|57926|57846|14
1730298850000|2024-10-30 14:34:10|57928|57848|57912|57832|57928|57848|57912|57832|7
1730298860000|2024-10-30 14:34:20|57917|57837|57922|57842|57922|57842|57916|57836|6
1730298870000|2024-10-30 14:34:30|57917|57837|57917|57837|57922|57842|57917|57837|10
1730298880000|2024-10-30 14:34:40|57918|57838|57917|57837|57919|57839|57916|57836|6
1730298890000|2024-10-30 14:34:50|57915|57835|57913|57833|57915|57835|57912|57832|6
1730298900000|2024-10-30 14:35:00|57912|57832|57907|57827|57917|57837|57907|57827|10
1730298910000|2024-10-30 14:35:10|57911|57831|57907|57827|57911|57831|57907|57827|6
1730298920000|2024-10-30 14:35:20|57908|57828|57912|57832|57913|57833|57908|57828|6
1730298930000|2024-10-30 14:35:30|57913|57833|57907|57827|57913|57833|57902|57822|10
1730298940000|2024-10-30 14:35:40|57906|57826|57912|57832|57912|57832|57902|57822|5
1730298950000|2024-10-30 14:35:50|57908|57828|57899|57819|57908|57828|57899|57819|10
1730298960000|2024-10-30 14:36:00|57902|57822|57897|57817|57902|57822|57897|57817|9
1730298970000|2024-10-30 14:36:10|57898|57818|57897|57817|57901|57821|57897|57817|9
1730298990000|2024-10-30 14:36:30|57902|57822|57900|57820|57902|57822|57900|57820|4
1730299000000|2024-10-30 14:36:40|57902|57822|57908|57828|57912|57832|57902|57822|11
1730299010000|2024-10-30 14:36:50|57910|57830|57908|57828|57912|57832|57907|57827|8
1730299020000|2024-10-30 14:37:00|57912|57832|57916|57836|57916|57836|57911|57831|9
1730299030000|2024-10-30 14:37:10|57917|57837|57922|57842|57924|57844|57917|57837|5
1730299040000|2024-10-30 14:37:20|57923|57843|57917|57837|57923|57843|57917|57837|4
1730299050000|2024-10-30 14:37:30|57916|57836|57912|57832|57916|57836|57907|57827|9
1730299060000|2024-10-30 14:37:40|57909|57829|57917|57837|57920|57840|57909|57829|5
1730299070000|2024-10-30 14:37:50|57918|57838|57917|57837|57918|57838|57917|57837|2
1730299080000|2024-10-30 14:38:00|57912|57832|57922|57842|57922|57842|57912|57832|11
1730299090000|2024-10-30 14:38:10|57920|57840|57927|57847|57927|57847|57919|57839|5
1730299100000|2024-10-30 14:38:20|57923|57843|57924|57844|57924|57844|57922|57842|4
1730299110000|2024-10-30 14:38:30|57926|57846|57933|57853|57933|57853|57924|57844|6
1730299120000|2024-10-30 14:38:40|57937|57857|57937|57857|57937|57857|57937|57857|1
1730299130000|2024-10-30 14:38:50|57934|57854|57932|57852|57936|57856|57932|57852|4
1730299140000|2024-10-30 14:39:00|57934|57854|57933|57853|57934|57854|57932|57852|3
1730299150000|2024-10-30 14:39:10|57930|57850|57927|57847|57930|57850|57920|57840|14
1730299160000|2024-10-30 14:39:20|57923|57843|57917|57837|57923|57843|57914|57834|5
1730299170000|2024-10-30 14:39:30|57916|57836|57905|57825|57916|57836|57904|57824|7
1730299180000|2024-10-30 14:39:40|57906|57826|57907|57827|57907|57827|57902|57822|8
1730299190000|2024-10-30 14:39:50|57909|57829|57907|57827|57909|57829|57907|57827|2
1730299200000|2024-10-30 14:40:00|57906|57826|57887|57807|57907|57827|57887|57807|11
1730299210000|2024-10-30 14:40:10|57882|57802|57882|57802|57882|57802|57872|57792|11
1730299220000|2024-10-30 14:40:20|57877|57797|57877|57797|57882|57802|57877|57797|5
1730299230000|2024-10-30 14:40:30|57872|57792|57868|57788|57878|57798|57867|57787|15
1730299240000|2024-10-30 14:40:40|57872|57792|57877.5|57797.5|57882|57802|57872|57792|11
1730299250000|2024-10-30 14:40:50|57876.5|57796.5|57877.5|57797.5|57882.5|57802.5|57876.5|57796.5|10
1730299260000|2024-10-30 14:41:00|57878.5|57798.5|57886.5|57806.5|57886.5|57806.5|57873.5|57793.5|10
1730299270000|2024-10-30 14:41:10|57891.5|57811.5|57876.5|57796.5|57891.5|57811.5|57876.5|57796.5|4
1730299280000|2024-10-30 14:41:20|57877.5|57797.5|57881.5|57801.5|57881.5|57801.5|57876.5|57796.5|4
1730299290000|2024-10-30 14:41:30|57879.5|57799.5|57891.5|57811.5|57891.5|57811.5|57879.5|57799.5|10
1730299300000|2024-10-30 14:41:40|57888.5|57808.5|57896.5|57816.5|57896.5|57816.5|57888.5|57808.5|8
1730299310000|2024-10-30 14:41:50|57901.5|57821.5|57896.5|57816.5|57901.5|57821.5|57892.5|57812.5|5
1730299320000|2024-10-30 14:42:00|57897.5|57817.5|57902.5|57822.5|57902.5|57822.5|57893.5|57813.5|8
1730299330000|2024-10-30 14:42:10|57901.5|57821.5|57886.5|57806.5|57903.5|57823.5|57882.5|57802.5|8
1730299340000|2024-10-30 14:42:20|57887.5|57807.5|57882|57802|57887.5|57807.5|57877|57797|7
1730299350000|2024-10-30 14:42:30|57876|57796|57872|57792|57876|57796|57872|57792|6
1730299360000|2024-10-30 14:42:40|57877|57797|57877|57797|57877|57797|57875|57795|3
1730299370000|2024-10-30 14:42:50|57877.5|57797.5|57871.5|57791.5|57877.5|57797.5|57871.5|57791.5|4
1730299380000|2024-10-30 14:43:00|57873.5|57793.5|57876.5|57796.5|57876.5|57796.5|57871.5|57791.5|8
1730299390000|2024-10-30 14:43:10|57874.5|57794.5|57866.5|57786.5|57874.5|57794.5|57866.5|57786.5|3
1730299400000|2024-10-30 14:43:20|57871.5|57791.5|57871.5|57791.5|57871.5|57791.5|57866.5|57786.5|5
1730299410000|2024-10-30 14:43:30|57876.5|57796.5|57881.5|57801.5|57881.5|57801.5|57876.5|57796.5|7
1730299420000|2024-10-30 14:43:40|57884.5|57804.5|57881.5|57801.5|57884.5|57804.5|57881.5|57801.5|4
1730299430000|2024-10-30 14:43:50|57886.5|57806.5|57881.5|57801.5|57886.5|57806.5|57881.5|57801.5|7
1730299440000|2024-10-30 14:44:00|57883.5|57803.5|57892|57812|57892|57812|57881.5|57801.5|4
1730299450000|2024-10-30 14:44:10|57891.5|57811.5|57897|57817|57897|57817|57886.5|57806.5|8
1730299460000|2024-10-30 14:44:20|57902|57822|57901.5|57821.5|57902|57822|57897|57817|8
1730299470000|2024-10-30 14:44:30|57900.5|57820.5|57911|57831|57911|57831|57900.5|57820.5|5
1730299480000|2024-10-30 14:44:40|57912|57832|57891.5|57811.5|57912|57832|57887.5|57807.5|17
1730299490000|2024-10-30 14:44:50|57894.5|57814.5|57897.5|57817.5|57897.5|57817.5|57892.5|57812.5|8
1730299500000|2024-10-30 14:45:00|57892.5|57812.5|57892.5|57812.5|57892.5|57812.5|57888.5|57808.5|4
1730299510000|2024-10-30 14:45:10|57889.5|57809.5|57897.5|57817.5|57897.5|57817.5|57887.5|57807.5|12
1730299520000|2024-10-30 14:45:20|57893.5|57813.5|57902.5|57822.5|57902.5|57822.5|57893.5|57813.5|7
1730299530000|2024-10-30 14:45:30|57906.5|57826.5|57897.5|57817.5|57906.5|57826.5|57896.5|57816.5|7
1730299540000|2024-10-30 14:45:40|57897|57817|57895|57815|57897|57817|57895|57815|3
1730299550000|2024-10-30 14:45:50|57893|57813|57892|57812|57897|57817|57892|57812|9
1730299560000|2024-10-30 14:46:00|57893|57813|57893|57813|57897|57817|57892|57812|10
1730299570000|2024-10-30 14:46:10|57892|57812|57897|57817|57897|57817|57892|57812|6
1730299580000|2024-10-30 14:46:20|57894|57814|57897|57817|57897|57817|57894|57814|3
1730299590000|2024-10-30 14:46:30|57892|57812|57892|57812|57893|57813|57890|57810|5
1730299600000|2024-10-30 14:46:40|57887|57807|57893|57813|57897|57817|57887|57807|11
1730299610000|2024-10-30 14:46:50|57895|57815|57895|57815|57897|57817|57895|57815|5
1730299620000|2024-10-30 14:47:00|57893|57813|57894|57814|57894|57814|57892|57812|3
1730299630000|2024-10-30 14:47:10|57897|57817|57897|57817|57901|57821|57897|57817|4
1730299640000|2024-10-30 14:47:20|57899|57819|57897|57817|57902|57822|57897|57817|8
1730299650000|2024-10-30 14:47:30|57896|57816|57887|57807|57896|57816|57887|57807|7
1730299660000|2024-10-30 14:47:40|57884|57804|57882|57802|57884|57804|57882|57802|3
1730299670000|2024-10-30 14:47:50|57887|57807|57892|57812|57896|57816|57887|57807|9
1730299680000|2024-10-30 14:48:00|57888|57808|57891|57811|57891|57811|57887|57807|3
1730299690000|2024-10-30 14:48:10|57890|57810|57887|57807|57892|57812|57887|57807|7
1730299700000|2024-10-30 14:48:20|57886|57806|57887|57807|57887|57807|57886|57806|2
1730299710000|2024-10-30 14:48:30|57884|57804|57887|57807|57891|57811|57882|57802|9
1730299730000|2024-10-30 14:48:50|57889|57809|57887|57807|57889|57809|57887|57807|2
1730299740000|2024-10-30 14:49:00|57884|57804|57867|57787|57884|57804|57867|57787|9
1730299750000|2024-10-30 14:49:10|57872|57792|57872|57792|57872|57792|57871|57791|3
1730299760000|2024-10-30 14:49:20|57874|57794|57882|57802|57882|57802|57874|57794|3
1730299770000|2024-10-30 14:49:30|57883|57803|57890|57810|57892|57812|57883|57803|5
1730299780000|2024-10-30 14:49:40|57892|57812|57889|57809|57892|57812|57888|57808|4
1730299790000|2024-10-30 14:49:50|57887|57807|57892|57812|57893|57813|57887|57807|10
1730299800000|2024-10-30 14:50:00|57890|57810|57887|57807|57890|57810|57882|57802|9
1730299810000|2024-10-30 14:50:10|57888|57808|57896|57816|57897|57817|57887|57807|14
1730299820000|2024-10-30 14:50:20|57897|57817|57897|57817|57901|57821|57894|57814|8
1730299830000|2024-10-30 14:50:30|57898|57818|57902|57822|57904|57824|57898|57818|7
1730299840000|2024-10-30 14:50:40|57905|57825|57907|57827|57912|57832|57904|57824|10
1730299850000|2024-10-30 14:50:50|57908|57828|57903|57823|57908|57828|57903|57823|3
1730299860000|2024-10-30 14:51:00|57902|57822|57912|57832|57917|57837|57902|57822|10
1730299870000|2024-10-30 14:51:10|57910|57830|57910|57830|57912|57832|57902|57822|13
1730299880000|2024-10-30 14:51:20|57912|57832|57913|57833|57915|57835|57907|57827|10
1730299890000|2024-10-30 14:51:30|57911|57831|57913|57833|57913|57833|57911|57831|4
1730299900000|2024-10-30 14:51:40|57911|57831|57917|57837|57917|57837|57909|57829|8
1730299910000|2024-10-30 14:51:50|57916|57836|57917|57837|57921|57841|57912|57832|14
1730299920000|2024-10-30 14:52:00|57918|57838|57917|57837|57919|57839|57914|57834|9
1730299930000|2024-10-30 14:52:10|57921|57841|57916|57836|57921|57841|57916|57836|8
1730299940000|2024-10-30 14:52:20|57915|57835|57922|57842|57922|57842|57913|57833|8
1730299950000|2024-10-30 14:52:30|57923|57843|57923|57843|57923|57843|57919|57839|5
1730299960000|2024-10-30 14:52:40|57926|57846|57923|57843|57928|57848|57923|57843|6
1730299970000|2024-10-30 14:52:50|57925|57845|57922|57842|57925|57845|57919|57839|9
1730299980000|2024-10-30 14:53:00|57921|57841|57908|57828|57921|57841|57908|57828|17
1730299990000|2024-10-30 14:53:10|57909|57829|57905|57825|57909|57829|57903|57823|6
1730300000000|2024-10-30 14:53:20|57903|57823|57905|57825|57911|57831|57903|57823|17
1730300010000|2024-10-30 14:53:30|57907|57827|57903|57823|57907|57827|57903|57823|8
1730300020000|2024-10-30 14:53:40|57904|57824|57906|57826|57906|57826|57903|57823|5
1730300030000|2024-10-30 14:53:50|57910|57830|57918|57838|57918|57838|57910|57830|4
1730300040000|2024-10-30 14:54:00|57919|57839|57919|57839|57919|57839|57918|57838|3
1730300050000|2024-10-30 14:54:10|57918|57838|57918|57838|57923|57843|57916|57836|8
1730300060000|2024-10-30 14:54:20|57916|57836|57923|57843|57928|57848|57914|57834|10
1730300070000|2024-10-30 14:54:30|57928|57848|57928|57848|57933|57853|57923|57843|9
1730300080000|2024-10-30 14:54:40|57929|57849|57918|57838|57929|57849|57913|57833|7
1730300100000|2024-10-30 14:55:00|57913|57833|57918|57838|57921|57841|57913|57833|8
1730300110000|2024-10-30 14:55:10|57922|57842|57918|57838|57923|57843|57914|57834|9
1730300120000|2024-10-30 14:55:20|57913|57833|57909|57829|57913|57833|57908|57828|4
1730300130000|2024-10-30 14:55:30|57908|57828|57913|57833|57913|57833|57908|57828|6
1730300140000|2024-10-30 14:55:40|57914|57834|57913|57833|57918|57838|57908|57828|10
1730300150000|2024-10-30 14:55:50|57908|57828|57913|57833|57917|57837|57908|57828|11
1730300160000|2024-10-30 14:56:00|57912|57832|57913|57833|57913|57833|57908|57828|9
1730300170000|2024-10-30 14:56:10|57911|57831|57913|57833|57913|57833|57911|57831|2
1730300180000|2024-10-30 14:56:20|57911|57831|57913|57833|57913|57833|57908|57828|11
1730300190000|2024-10-30 14:56:30|57915|57835|57923|57843|57923|57843|57915|57835|4
1730300200000|2024-10-30 14:56:40|57928|57848|57928|57848|57929|57849|57928|57848|3
1730300210000|2024-10-30 14:56:50|57933|57853|57930|57850|57933|57853|57928|57848|9
1730300220000|2024-10-30 14:57:00|57929|57849|57928|57848|57929|57849|57923|57843|5
1730300230000|2024-10-30 14:57:10|57929|57849|57933|57853|57933|57853|57929|57849|2
1730300240000|2024-10-30 14:57:20|57934|57854|57928|57848|57934|57854|57928|57848|6
1730300250000|2024-10-30 14:57:30|57933|57853|57933|57853|57933|57853|57928|57848|6
1730300270000|2024-10-30 14:57:50|57929|57849|57924|57844|57929|57849|57923|57843|10
1730300280000|2024-10-30 14:58:00|57923|57843|57903|57823|57925|57845|57900|57820|14
1730300290000|2024-10-30 14:58:10|57902.5|57822.5|57904|57824|57904|57824|57898|57818|6
1730300300000|2024-10-30 14:58:20|57908|57828|57892.5|57812.5|57908|57828|57892.5|57812.5|6
1730300310000|2024-10-30 14:58:30|57893|57813|57898|57818|57898|57818|57893|57813|6
1730300320000|2024-10-30 14:58:40|57900|57820|57907.5|57827.5|57907.5|57827.5|57900|57820|7
1730300330000|2024-10-30 14:58:50|57912.5|57832.5|57917.5|57837.5|57917.5|57837.5|57912.5|57832.5|10
1730300340000|2024-10-30 14:59:00|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|57919.5|57839.5|4
1730300350000|2024-10-30 14:59:10|57920.5|57840.5|57922.5|57842.5|57932.5|57852.5|57918.5|57838.5|14
1730300360000|2024-10-30 14:59:20|57921.5|57841.5|57917.5|57837.5|57922.5|57842.5|57917.5|57837.5|5
1730300370000|2024-10-30 14:59:30|57920.5|57840.5|57924.5|57844.5|57924.5|57844.5|57917.5|57837.5|4
1730300380000|2024-10-30 14:59:40|57923.5|57843.5|57922.5|57842.5|57926.5|57846.5|57922.5|57842.5|5
1730300390000|2024-10-30 14:59:50|57923|57843|57918|57838|57923|57843|57913|57833|8
1730300400000|2024-10-30 15:00:00|57921|57841|57916|57836|57921|57841|57914|57834|9
1730300410000|2024-10-30 15:00:10|57914|57834|57913|57833|57918|57838|57913|57833|6
1730300420000|2024-10-30 15:00:20|57916|57836|57909|57829|57916|57836|57908|57828|11
1730300430000|2024-10-30 15:00:30|57908|57828|57908|57828|57913|57833|57908|57828|4
1730300440000|2024-10-30 15:00:40|57913|57833|57913|57833|57913|57833|57913|57833|1
1730300450000|2024-10-30 15:00:50|57914|57834|57918|57838|57918|57838|57914|57834|3
1730300460000|2024-10-30 15:01:00|57923|57843|57933|57853|57936|57856|57923|57843|5
1730300470000|2024-10-30 15:01:10|57928|57848|57923|57843|57928|57848|57923|57843|8
1730300480000|2024-10-30 15:01:20|57922|57842|57929|57849|57930|57850|57922|57842|6
1730300490000|2024-10-30 15:01:30|57928|57848|57933|57853|57935|57855|57924|57844|10
1730300500000|2024-10-30 15:01:40|57934|57854|57951.5|57871.5|57952.5|57872.5|57934|57854|12
1730300510000|2024-10-30 15:01:50|57948.5|57868.5|57952.5|57872.5|57954.5|57874.5|57947.5|57867.5|9
1730300520000|2024-10-30 15:02:00|57957.5|57877.5|57967.5|57887.5|57967.5|57887.5|57957.5|57877.5|8
1730300530000|2024-10-30 15:02:10|57971.5|57891.5|57967.5|57887.5|57971.5|57891.5|57967.5|57887.5|5
1730300540000|2024-10-30 15:02:20|57968.5|57888.5|57980.5|57900.5|57982.5|57902.5|57967.5|57887.5|13
1730300550000|2024-10-30 15:02:30|57977.5|57897.5|57977.5|57897.5|57982.5|57902.5|57972.5|57892.5|13
1730300560000|2024-10-30 15:02:40|57972.5|57892.5|57972.5|57892.5|57977.5|57897.5|57972.5|57892.5|12
1730300570000|2024-10-30 15:02:50|57973.5|57893.5|57967.5|57887.5|57973.5|57893.5|57967.5|57887.5|6
1730300580000|2024-10-30 15:03:00|57971.5|57891.5|57975|57895|57977.5|57897.5|57971.5|57891.5|13
1730300590000|2024-10-30 15:03:10|57978|57898|57977|57897|57978|57898|57973|57893|8
1730300600000|2024-10-30 15:03:20|57981|57901|57977|57897|57982|57902|57977|57897|7
1730300610000|2024-10-30 15:03:30|57978|57898|57982|57902|57982|57902|57972|57892|8
1730300620000|2024-10-30 15:03:40|57981|57901|57987|57907|57987|57907|57980|57900|3
1730300630000|2024-10-30 15:03:50|57988|57908|57993|57913|57993|57913|57988|57908|2
1730300640000|2024-10-30 15:04:00|57988|57908|57988|57908|57997|57917|57988|57908|8
1730300650000|2024-10-30 15:04:10|57987|57907|57983|57903|57987|57907|57982|57902|10
1730300660000|2024-10-30 15:04:20|57987|57907|57988|57908|57988|57908|57983|57903|6
1730300670000|2024-10-30 15:04:30|57987|57907|57990|57910|57992|57912|57987|57907|6
1730300680000|2024-10-30 15:04:40|57987|57907|57993|57913|57993|57913|57987|57907|5
1730300690000|2024-10-30 15:04:50|57994|57914|57988|57908|57997|57917|57988|57908|10
1730300700000|2024-10-30 15:05:00|57989|57909|57988|57908|57990|57910|57988|57908|5
1730300710000|2024-10-30 15:05:10|57991|57911|57989|57909|57991|57911|57988|57908|3
1730300720000|2024-10-30 15:05:20|57988|57908|57983|57903|57989|57909|57982|57902|7
1730300730000|2024-10-30 15:05:30|57985|57905|57993|57913|57993|57913|57985|57905|6
1730300740000|2024-10-30 15:05:40|57994|57914|58013|57933|58013|57933|57993|57913|7
1730300750000|2024-10-30 15:05:50|58008|57928|57992.5|57912.5|58008.5|57928.5|57992.5|57912.5|9
1730300760000|2024-10-30 15:06:00|57997.5|57917.5|58002.5|57922.5|58002.5|57922.5|57997.5|57917.5|11
1730300770000|2024-10-30 15:06:10|58001.5|57921.5|57997.5|57917.5|58001.5|57921.5|57997.5|57917.5|6
1730300780000|2024-10-30 15:06:20|57993.5|57913.5|57997.5|57917.5|57997.5|57917.5|57992.5|57912.5|7
1730300790000|2024-10-30 15:06:30|57997|57917|57992|57912|57998|57918|57992|57912|13
1730300800000|2024-10-30 15:06:40|57994|57914|57997|57917|57997|57917|57992|57912|7
1730300810000|2024-10-30 15:06:50|57996|57916|57997|57917|58000|57920|57996|57916|6
1730300820000|2024-10-30 15:07:00|57998|57918|57998|57918|57998|57918|57998|57918|1
1730300830000|2024-10-30 15:07:10|58002|57922|58012|57932|58013|57933|58002|57922|13
1730300840000|2024-10-30 15:07:20|58010|57930|57992|57912|58010|57930|57992|57912|11
1730300850000|2024-10-30 15:07:30|57993|57913|57987|57907|57993|57913|57977.5|57897.5|9
1730300860000|2024-10-30 15:07:40|57986|57906|57993|57913|57993|57913|57982|57902|7
1730300870000|2024-10-30 15:07:50|57992|57912|57987.5|57907.5|57992.5|57912.5|57983.5|57903.5|7
1730300880000|2024-10-30 15:08:00|57988.5|57908.5|57987.5|57907.5|57989.5|57909.5|57987.5|57907.5|5
1730300890000|2024-10-30 15:08:10|57988.5|57908.5|57987.5|57907.5|57993.5|57913.5|57986.5|57906.5|12
1730300900000|2024-10-30 15:08:20|57986.5|57906.5|57992|57912|57993|57913|57986.5|57906.5|6
1730300910000|2024-10-30 15:08:30|57989|57909|57991|57911|57992|57912|57989|57909|3
1730300920000|2024-10-30 15:08:40|57987|57907|58002|57922|58003|57923|57987|57907|10
1730300930000|2024-10-30 15:08:50|57998|57918|58002|57922|58002|57922|57997|57917|4
1730300940000|2024-10-30 15:09:00|58006|57926|57997|57917|58006|57926|57997|57917|9
1730300950000|2024-10-30 15:09:10|57996|57916|57997|57917|58001|57921|57995|57915|7
1730300960000|2024-10-30 15:09:20|58002|57922|57997|57917|58002|57922|57997|57917|3
1730300970000|2024-10-30 15:09:30|57999|57919|57997|57917|57999|57919|57995|57915|9
1730300980000|2024-10-30 15:09:40|57992|57912|57997|57917|57997|57917|57992|57912|9
1730301000000|2024-10-30 15:10:00|58000|57920|58002|57922|58002|57922|57998|57918|7
1730301010000|2024-10-30 15:10:10|58000|57920|57995|57915|58002|57922|57993|57913|9
1730301020000|2024-10-30 15:10:20|57994|57914|57989|57909|57994|57914|57987|57907|9
1730301030000|2024-10-30 15:10:30|57987|57907|57992|57912|57992|57912|57985|57905|5
1730301040000|2024-10-30 15:10:40|57997|57917|57992|57912|57997|57917|57992|57912|4
1730301050000|2024-10-30 15:10:50|57997|57917|58002|57922|58002|57922|57997|57917|5
1730301060000|2024-10-30 15:11:00|58001|57921|58013|57933|58017|57937|58001|57921|10
1730301070000|2024-10-30 15:11:10|58013.5|57933.5|58022|57942|58022|57942|58007|57927|16
1730301080000|2024-10-30 15:11:20|58026|57946|58027.5|57947.5|58032.5|57952.5|58026|57946|14
1730301090000|2024-10-30 15:11:30|58032.5|57952.5|58037.5|57957.5|58042.5|57962.5|58027.5|57947.5|11
1730301100000|2024-10-30 15:11:40|58038.5|57958.5|58037.5|57957.5|58045.5|57965.5|58035.5|57955.5|9
1730301110000|2024-10-30 15:11:50|58036.5|57956.5|58038.5|57958.5|58042.5|57962.5|58029.5|57949.5|10
1730301120000|2024-10-30 15:12:00|58037.5|57957.5|58057.5|57977.5|58057.5|57977.5|58037.5|57957.5|9
1730301130000|2024-10-30 15:12:10|58061.5|57981.5|58062|57982|58067|57987|58058.5|57978.5|11
1730301140000|2024-10-30 15:12:20|58058|57978|58059|57979|58062|57982|58052|57972|11
1730301150000|2024-10-30 15:12:30|58060|57980|58051|57971|58060|57980|58051|57971|11
1730301160000|2024-10-30 15:12:40|58050|57970|58044|57964|58050|57970|58044|57964|11
1730301170000|2024-10-30 15:12:50|58042|57962|58042.5|57962.5|58045|57965|58042|57962|9
1730301180000|2024-10-30 15:13:00|58045.5|57965.5|58052.5|57972.5|58052.5|57972.5|58042.5|57962.5|8
1730301190000|2024-10-30 15:13:10|58051.5|57971.5|58047.5|57967.5|58051.5|57971.5|58044.5|57964.5|6
1730301200000|2024-10-30 15:13:20|58051.5|57971.5|58050.5|57970.5|58051.5|57971.5|58050.5|57970.5|2
1730301210000|2024-10-30 15:13:30|58048.5|57968.5|58051.5|57971.5|58052.5|57972.5|58048.5|57968.5|9
1730301220000|2024-10-30 15:13:40|58052.5|57972.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|6
1730301230000|2024-10-30 15:13:50|58052|57972|58047|57967|58052|57972|58047|57967|8
1730301240000|2024-10-30 15:14:00|58042|57962|58038.5|57958.5|58043|57963|58038.5|57958.5|6
1730301250000|2024-10-30 15:14:10|58037.5|57957.5|58027.5|57947.5|58037.5|57957.5|58022.5|57942.5|10
1730301260000|2024-10-30 15:14:20|58022.5|57942.5|58022.5|57942.5|58031.5|57951.5|58022.5|57942.5|6
1730301270000|2024-10-30 15:14:30|58017.5|57937.5|58017.5|57937.5|58022.5|57942.5|58017.5|57937.5|5
1730301280000|2024-10-30 15:14:40|58012.5|57932.5|58012|57932|58012.5|57932.5|58007|57927|8
1730301290000|2024-10-30 15:14:50|58017|57937|58012|57932|58022|57942|58012|57932|12
1730301300000|2024-10-30 15:15:00|58017|57937|58017.5|57937.5|58022|57942|58012|57932|12
1730301310000|2024-10-30 15:15:10|58020.5|57940.5|58022.5|57942.5|58023.5|57943.5|58020.5|57940.5|8
1730301320000|2024-10-30 15:15:20|58027.5|57947.5|58027|57947|58032|57952|58022|57942|7
1730301330000|2024-10-30 15:15:30|58026|57946|58023|57943|58026|57946|58018|57938|9
1730301340000|2024-10-30 15:15:40|58022|57942|58022|57942|58022|57942|58017|57937|6
1730301350000|2024-10-30 15:15:50|58021|57941|58027|57947|58027|57947|58017|57937|10
1730301360000|2024-10-30 15:16:00|58028|57948|58029|57949|58032|57952|58027|57947|4
1730301370000|2024-10-30 15:16:10|58028|57948|58027|57947|58029|57949|58022|57942|13
1730301380000|2024-10-30 15:16:20|58024|57944|58024|57944|58024|57944|58024|57944|1
1730301390000|2024-10-30 15:16:30|58022|57942|58027|57947|58027|57947|58021|57941|6
1730301400000|2024-10-30 15:16:40|58026|57946|58026|57946|58026|57946|58026|57946|1
1730301410000|2024-10-30 15:16:50|58025|57945|58022|57942|58032|57952|58022|57942|10
1730301420000|2024-10-30 15:17:00|58023|57943|58018|57938|58023|57943|58015|57935|10
1730301430000|2024-10-30 15:17:10|58017|57937|58017|57937|58017|57937|58017|57937|1
1730301440000|2024-10-30 15:17:20|58019|57939|58012|57932|58019|57939|58012|57932|5
1730301450000|2024-10-30 15:17:30|58013|57933|58017|57937|58017|57937|58007|57927|7
1730301460000|2024-10-30 15:17:40|58015|57935|58012|57932|58015|57935|58012|57932|3
1730301470000|2024-10-30 15:17:50|58013|57933|58017|57937|58017|57937|58012|57932|7
1730301480000|2024-10-30 15:18:00|58015|57935|58018|57938|58019|57939|58015|57935|8
1730301490000|2024-10-30 15:18:10|58017|57937|58022|57942|58022|57942|58014|57934|7
1730301500000|2024-10-30 15:18:20|58017|57937|58018|57938|58018|57938|58017|57937|2
1730301510000|2024-10-30 15:18:30|58019|57939|58017|57937|58022|57942|58017|57937|4
1730301520000|2024-10-30 15:18:40|58016|57936|58013|57933|58017|57937|58013|57933|9
1730301530000|2024-10-30 15:18:50|58012|57932|58002|57922|58013|57933|58002|57922|10
1730301540000|2024-10-30 15:19:00|57997|57917|58001|57921|58001|57921|57992|57912|13
1730301550000|2024-10-30 15:19:10|58002|57922|58005|57925|58007|57927|57997|57917|12
1730301560000|2024-10-30 15:19:20|58002|57922|58002|57922|58003|57923|57999|57919|6
1730301580000|2024-10-30 15:19:40|57999|57919|58002|57922|58002|57922|57999|57919|3
1730301590000|2024-10-30 15:19:50|58001|57921|57997|57917|58002|57922|57997|57917|5
1730301600000|2024-10-30 15:20:00|58001|57921|58000|57920|58005|57925|58000|57920|7
1730301610000|2024-10-30 15:20:10|57999|57919|58001|57921|58001|57921|57999|57919|7
1730301620000|2024-10-30 15:20:20|57996|57916|57996|57916|57996|57916|57996|57916|1
1730301630000|2024-10-30 15:20:30|57998|57918|57996|57916|57998|57918|57996|57916|2
1730301640000|2024-10-30 15:20:40|57993|57913|57996|57916|57996|57916|57991|57911|6
1730301650000|2024-10-30 15:20:50|58001|57921|58006|57926|58006|57926|58001|57921|7
1730301660000|2024-10-30 15:21:00|58005|57925|58016|57936|58021|57941|58004|57924|14
1730301670000|2024-10-30 15:21:10|58020|57940|58019|57939|58021|57941|58016|57936|16
1730301680000|2024-10-30 15:21:20|58017|57937|58016|57936|58026|57946|58016|57936|14
1730301690000|2024-10-30 15:21:30|58017|57937|58016|57936|58021|57941|58016|57936|7
1730301700000|2024-10-30 15:21:40|58011|57931|58016|57936|58016|57936|58011|57931|6
1730301710000|2024-10-30 15:21:50|58018|57938|58016|57936|58019|57939|58016|57936|7
1730301720000|2024-10-30 15:22:00|58014|57934|58019|57939|58021|57941|58014|57934|5
1730301730000|2024-10-30 15:22:10|58016|57936|58021|57941|58021|57941|58016|57936|4
1730301740000|2024-10-30 15:22:20|58019|57939|58016|57936|58019|57939|58016|57936|2
1730301750000|2024-10-30 15:22:30|58011|57931|58006|57926|58011|57931|58006|57926|3
1730301760000|2024-10-30 15:22:40|58004|57924|58004|57924|58004|57924|58004|57924|1
1730301770000|2024-10-30 15:22:50|58006|57926|58002|57922|58007|57927|58002|57922|8
1730301780000|2024-10-30 15:23:00|58001|57921|58001|57921|58002|57922|57996|57916|7
1730301790000|2024-10-30 15:23:10|58006|57926|58001|57921|58007|57927|58001|57921|5
1730301800000|2024-10-30 15:23:20|57997|57917|57996|57916|58005|57925|57996|57916|12
1730301810000|2024-10-30 15:23:30|57998|57918|58002|57922|58002|57922|57998|57918|3
1730301820000|2024-10-30 15:23:40|58006|57926|57999|57919|58006|57926|57999|57919|9
1730301830000|2024-10-30 15:23:50|58001|57921|58000|57920|58001|57921|58000|57920|2
1730301840000|2024-10-30 15:24:00|58001|57921|57997|57917|58001|57921|57996|57916|11
1730301850000|2024-10-30 15:24:10|57996|57916|57996|57916|58001|57921|57996|57916|7
1730301860000|2024-10-30 15:24:20|58001|57921|57994|57914|58001|57921|57991|57911|7
1730301870000|2024-10-30 15:24:30|57996|57916|57991|57911|57996|57916|57991|57911|3
1730301880000|2024-10-30 15:24:40|57994|57914|57976|57896|57994|57914|57976|57896|9
1730301890000|2024-10-30 15:24:50|57978|57898|57977|57897|57978|57898|57976|57896|3
1730301900000|2024-10-30 15:25:00|57979|57899|57977|57897|57982|57902|57977|57897|11
1730301910000|2024-10-30 15:25:10|57980|57900|57978|57898|57980|57900|57977|57897|4
1730301920000|2024-10-30 15:25:20|57979|57899|57977|57897|57979|57899|57977|57897|2
1730301930000|2024-10-30 15:25:30|57976|57896|57972|57892|57976|57896|57969|57889|8
1730301950000|2024-10-30 15:25:50|57970|57890|57967|57887|57970|57890|57967|57887|4
1730301960000|2024-10-30 15:26:00|57968|57888|57982|57902|57982|57902|57963|57883|11
1730301970000|2024-10-30 15:26:10|57979|57899|57980|57900|57982|57902|57979|57899|8
1730301980000|2024-10-30 15:26:20|57981|57901|57980|57900|57986|57906|57976|57896|7
1730301990000|2024-10-30 15:26:30|57981|57901|57976|57896|57981|57901|57976|57896|3
1730302000000|2024-10-30 15:26:40|57973|57893|57976|57896|57976|57896|57973|57893|2
1730302010000|2024-10-30 15:26:50|57977|57897|57976|57896|57977|57897|57976|57896|2
1730302020000|2024-10-30 15:27:00|57971|57891|57972|57892|57973|57893|57971|57891|3
1730302030000|2024-10-30 15:27:10|57971|57891|57971|57891|57971|57891|57971|57891|1
1730302040000|2024-10-30 15:27:20|57961|57881|57956|57876|57961|57881|57956|57876|2
1730302050000|2024-10-30 15:27:30|57952|57872|57958.5|57878.5|57961|57881|57952|57872|7
1730302060000|2024-10-30 15:27:40|57961.5|57881.5|57956.5|57876.5|57961.5|57881.5|57956.5|57876.5|3
1730302070000|2024-10-30 15:27:50|57955.5|57875.5|57961.5|57881.5|57961.5|57881.5|57954.5|57874.5|9
1730302080000|2024-10-30 15:28:00|57961|57881|57962|57882|57962|57882|57961|57881|2
1730302090000|2024-10-30 15:28:10|57958|57878|57957|57877|57958|57878|57957|57877|2
1730302100000|2024-10-30 15:28:20|57956|57876|57952|57872|57957|57877|57952|57872|5
1730302110000|2024-10-30 15:28:30|57956|57876|57957|57877|57957|57877|57955|57875|5
1730302120000|2024-10-30 15:28:40|57956|57876|57951|57871|57957|57877|57947|57867|8
1730302130000|2024-10-30 15:28:50|57952|57872|57951|57871|57953|57873|57951|57871|4
1730302140000|2024-10-30 15:29:00|57952|57872|57952|57872|57952|57872|57951|57871|3
1730302150000|2024-10-30 15:29:10|57951|57871|57954|57874|57957|57877|57951|57871|7
1730302160000|2024-10-30 15:29:20|57952|57872|57955|57875|57956|57876|57952|57872|4
1730302170000|2024-10-30 15:29:30|57952|57872|57951|57871|57952|57872|57949|57869|5
1730302180000|2024-10-30 15:29:40|57950|57870|57947|57867|57951|57871|57947|57867|4
1730302190000|2024-10-30 15:29:50|57948|57868|57947|57867|57952|57872|57947|57867|4
1730302200000|2024-10-30 15:30:00|57948|57868|57952|57872|57952|57872|57948|57868|3
1730302210000|2024-10-30 15:30:10|57951|57871|57949|57869|57952|57872|57947|57867|5
1730302220000|2024-10-30 15:30:20|57952|57872|57957|57877|57959|57879|57952|57872|8
1730302230000|2024-10-30 15:30:30|57954|57874|57957|57877|57957|57877|57952|57872|7
1730302240000|2024-10-30 15:30:40|57956|57876|57948|57868|57956|57876|57948|57868|5
1730302250000|2024-10-30 15:30:50|57947|57867|57951|57871|57952|57872|57947|57867|7
1730302260000|2024-10-30 15:31:00|57953|57873|57953|57873|57956|57876|57953|57873|9
1730302270000|2024-10-30 15:31:10|57951|57871|57946|57866|57953|57873|57946|57866|6
1730302280000|2024-10-30 15:31:20|57947|57867|57946|57866|57949|57869|57941|57861|8
1730302290000|2024-10-30 15:31:30|57941|57861|57940|57860|57941|57861|57938|57858|4
1730302300000|2024-10-30 15:31:40|57939|57859|57936|57856|57939|57859|57936|57856|4
1730302310000|2024-10-30 15:31:50|57937|57857|57937|57857|57937|57857|57937|57857|1
1730302320000|2024-10-30 15:32:00|57934|57854|57935|57855|57937|57857|57934|57854|4
1730302330000|2024-10-30 15:32:10|57934|57854|57935|57855|57937|57857|57934|57854|8
1730302340000|2024-10-30 15:32:20|57932|57852|57931|57851|57932|57852|57925|57845|7
1730302350000|2024-10-30 15:32:30|57927|57847|57926|57846|57929|57849|57924|57844|6
1730302360000|2024-10-30 15:32:40|57921|57841|57916|57836|57921|57841|57916|57836|7
1730302370000|2024-10-30 15:32:50|57912|57832|57916|57836|57916|57836|57911|57831|13
1730302380000|2024-10-30 15:33:00|57915|57835|57916|57836|57917|57837|57912|57832|10
1730302390000|2024-10-30 15:33:10|57915|57835|57914|57834|57915|57835|57911|57831|6
1730302400000|2024-10-30 15:33:20|57906|57826|57906|57826|57908|57828|57906|57826|6
1730302410000|2024-10-30 15:33:30|57907|57827|57906|57826|57911|57831|57906|57826|4
1730302420000|2024-10-30 15:33:40|57909|57829|57911|57831|57911|57831|57909|57829|7
1730302430000|2024-10-30 15:33:50|57913|57833|57911|57831|57914|57834|57911|57831|4
1730302440000|2024-10-30 15:34:00|57912|57832|57912|57832|57912|57832|57912|57832|1
1730302450000|2024-10-30 15:34:10|57916|57836|57912|57832|57916|57836|57912|57832|6
1730302460000|2024-10-30 15:34:20|57916|57836|57921|57841|57921|57841|57916|57836|3
1730302470000|2024-10-30 15:34:30|57924|57844|57921|57841|57924|57844|57916|57836|12
1730302480000|2024-10-30 15:34:40|57924|57844|57921|57841|57924|57844|57921|57841|2
1730302490000|2024-10-30 15:34:50|57922|57842|57932|57852|57936|57856|57922|57842|14
1730302500000|2024-10-30 15:35:00|57931|57851|57931|57851|57936|57856|57931|57851|11
1730302510000|2024-10-30 15:35:10|57932|57852|57931|57851|57936|57856|57931|57851|3
1730302520000|2024-10-30 15:35:20|57927|57847|57924|57844|57928|57848|57923|57843|5
1730302530000|2024-10-30 15:35:30|57923|57843|57926|57846|57926|57846|57922|57842|6
1730302540000|2024-10-30 15:35:40|57925|57845|57926|57846|57926|57846|57925|57845|4
1730302550000|2024-10-30 15:35:50|57924|57844|57931|57851|57931|57851|57924|57844|4
1730302560000|2024-10-30 15:36:00|57930|57850|57928|57848|57931|57851|57928|57848|8
1730302570000|2024-10-30 15:36:10|57927|57847|57928|57848|57931|57851|57926|57846|8
1730302580000|2024-10-30 15:36:20|57927|57847|57927|57847|57928|57848|57926|57846|5
1730302590000|2024-10-30 15:36:30|57926|57846|57926|57846|57926|57846|57926|57846|1
1730302600000|2024-10-30 15:36:40|57924|57844|57923|57843|57925|57845|57921|57841|6
1730302610000|2024-10-30 15:36:50|57924|57844|57924|57844|57925|57845|57923|57843|7
1730302620000|2024-10-30 15:37:00|57921|57841|57927|57847|57927|57847|57921|57841|9
1730302630000|2024-10-30 15:37:10|57925|57845|57922|57842|57925|57845|57922|57842|2
1730302640000|2024-10-30 15:37:20|57924|57844|57921|57841|57927|57847|57920|57840|11
1730302650000|2024-10-30 15:37:30|57919|57839|57917|57837|57921|57841|57916|57836|11
1730302660000|2024-10-30 15:37:40|57918|57838|57921|57841|57921|57841|57916|57836|8
1730302670000|2024-10-30 15:37:50|57922|57842|57926|57846|57926|57846|57919|57839|9
1730302680000|2024-10-30 15:38:00|57931|57851|57932|57852|57936|57856|57931|57851|5
1730302690000|2024-10-30 15:38:10|57935|57855|57931|57851|57936|57856|57931|57851|6
1730302700000|2024-10-30 15:38:20|57934|57854|57931|57851|57936|57856|57930|57850|8
1730302710000|2024-10-30 15:38:30|57926|57846|57926|57846|57931|57851|57926|57846|5
1730302720000|2024-10-30 15:38:40|57927|57847|57933|57853|57933|57853|57927|57847|3
1730302730000|2024-10-30 15:38:50|57931|57851|57926|57846|57931|57851|57926|57846|3
1730302740000|2024-10-30 15:39:00|57931|57851|57926|57846|57936|57856|57926|57846|10
1730302750000|2024-10-30 15:39:10|57930|57850|57931|57851|57931|57851|57926|57846|6
1730302780000|2024-10-30 15:39:40|57929|57849|57926|57846|57929|57849|57926|57846|2
1730302790000|2024-10-30 15:39:50|57929|57849|57928|57848|57929|57849|57927|57847|5
1730302800000|2024-10-30 15:40:00|57925|57845|57916|57836|57926|57846|57916|57836|9
1730302810000|2024-10-30 15:40:10|57914|57834|57926|57846|57926|57846|57911|57831|10
1730302820000|2024-10-30 15:40:20|57925|57845|57921|57841|57926|57846|57921|57841|3
1730302830000|2024-10-30 15:40:30|57925|57845|57925|57845|57925|57845|57921|57841|8
1730302840000|2024-10-30 15:40:40|57923|57843|57926|57846|57926|57846|57921|57841|6
1730302850000|2024-10-30 15:40:50|57930|57850|57936|57856|57936|57856|57930|57850|6
1730302870000|2024-10-30 15:41:10|57933|57853|57931|57851|57933|57853|57931|57851|2
1730302890000|2024-10-30 15:41:30|57932|57852|57931|57851|57936|57856|57931|57851|6
1730302900000|2024-10-30 15:41:40|57929|57849|57935|57855|57935|57855|57927|57847|6
1730302910000|2024-10-30 15:41:50|57936|57856|57936|57856|57941|57861|57936|57856|3
1730302930000|2024-10-30 15:42:10|57941|57861|57936|57856|57941|57861|57936|57856|3
1730302940000|2024-10-30 15:42:20|57932|57852|57936|57856|57936|57856|57931|57851|3
1730302950000|2024-10-30 15:42:30|57933|57853|57931|57851|57933|57853|57930|57850|4
1730302960000|2024-10-30 15:42:40|57933|57853|57936|57856|57936|57856|57931|57851|13
1730302970000|2024-10-30 15:42:50|57935|57855|57932|57852|57936|57856|57932|57852|8
1730302980000|2024-10-30 15:43:00|57933|57853|57931|57851|57933|57853|57931|57851|6
1730302990000|2024-10-30 15:43:10|57932|57852|57931|57851|57933|57853|57931|57851|3
1730303000000|2024-10-30 15:43:20|57933|57853|57931|57851|57934|57854|57930|57850|6
1730303010000|2024-10-30 15:43:30|57932|57852|57931|57851|57936|57856|57930|57850|8
1730303020000|2024-10-30 15:43:40|57930|57850|57926|57846|57932|57852|57926|57846|5
1730303040000|2024-10-30 15:44:00|57925|57845|57921|57841|57926|57846|57921|57841|6
1730303050000|2024-10-30 15:44:10|57918|57838|57917|57837|57918|57838|57916|57836|3
1730303060000|2024-10-30 15:44:20|57916|57836|57921|57841|57921|57841|57916|57836|6
1730303100000|2024-10-30 15:45:00|57918|57838|57931|57851|57931|57851|57918|57838|5
1730303110000|2024-10-30 15:45:10|57933|57853|57933|57853|57933|57853|57933|57853|1
1730303120000|2024-10-30 15:45:20|57932|57852|57936|57856|57937|57857|57931|57851|10
1730303130000|2024-10-30 15:45:30|57935|57855|57931|57851|57936|57856|57931|57851|8
1730303140000|2024-10-30 15:45:40|57932|57852|57936|57856|57936|57856|57932|57852|5
1730303160000|2024-10-30 15:46:00|57941|57861|57937|57857|57941|57861|57936|57856|11
1730303170000|2024-10-30 15:46:10|57938|57858|57936|57856|57939|57859|57936|57856|6
1730303180000|2024-10-30 15:46:20|57931|57851|57931|57851|57931|57851|57931|57851|1
1730303200000|2024-10-30 15:46:40|57930|57850|57925|57845|57931|57851|57923|57843|8
1730303210000|2024-10-30 15:46:50|57926|57846|57924|57844|57926|57846|57924|57844|5
1730303220000|2024-10-30 15:47:00|57921|57841|57921|57841|57921|57841|57917|57837|6
1730303230000|2024-10-30 15:47:10|57925|57845|57926|57846|57926|57846|57925|57845|2
1730303240000|2024-10-30 15:47:20|57924|57844|57921|57841|57924|57844|57921|57841|4
1730303250000|2024-10-30 15:47:30|57916|57836|57916|57836|57919|57839|57916|57836|10
1730303270000|2024-10-30 15:47:50|57921|57841|57921|57841|57921|57841|57921|57841|1
1730303280000|2024-10-30 15:48:00|57920|57840|57916|57836|57920|57840|57916|57836|2
1730303290000|2024-10-30 15:48:10|57918|57838|57921|57841|57921|57841|57916|57836|5
1730303300000|2024-10-30 15:48:20|57920|57840|57921|57841|57921|57841|57919|57839|3
1730303310000|2024-10-30 15:48:30|57919|57839|57917|57837|57921|57841|57916|57836|7
1730303320000|2024-10-30 15:48:40|57918|57838|57918|57838|57918|57838|57918|57838|1
1730303330000|2024-10-30 15:48:50|57916|57836|57910|57830|57916|57836|57910|57830|4
1730303340000|2024-10-30 15:49:00|57906|57826|57908|57828|57911|57831|57906|57826|13
1730303350000|2024-10-30 15:49:10|57911|57831|57919|57839|57921|57841|57911|57831|6
1730303360000|2024-10-30 15:49:20|57921|57841|57919|57839|57921|57841|57916|57836|9
1730303370000|2024-10-30 15:49:30|57918|57838|57916|57836|57922|57842|57916|57836|10
1730303390000|2024-10-30 15:49:50|57919|57839|57915|57835|57919|57839|57915|57835|5
1730303400000|2024-10-30 15:50:00|57917|57837|57925|57845|57925|57845|57915|57835|6
1730303420000|2024-10-30 15:50:20|57929|57849|57926|57846|57930|57850|57926|57846|3
1730303430000|2024-10-30 15:50:30|57929|57849|57930|57850|57931|57851|57929|57849|4
1730303440000|2024-10-30 15:50:40|57929|57849|57932|57852|57933|57853|57925|57845|6
1730303450000|2024-10-30 15:50:50|57933|57853|57940|57860|57940|57860|57930|57850|11
1730303460000|2024-10-30 15:51:00|57936|57856|57937|57857|57937|57857|57935|57855|9
1730303470000|2024-10-30 15:51:10|57935|57855|57930|57850|57939|57859|57930|57850|11
1730303490000|2024-10-30 15:51:30|57929|57849|57925|57845|57929|57849|57925|57845|5
1730303500000|2024-10-30 15:51:40|57929|57849|57927|57847|57929|57849|57926|57846|6
1730303510000|2024-10-30 15:51:50|57926|57846|57930|57850|57931|57851|57926|57846|5
1730303520000|2024-10-30 15:52:00|57931|57851|57925|57845|57931|57851|57925|57845|6
1730303530000|2024-10-30 15:52:10|57926|57846|57926|57846|57926|57846|57925|57845|5
1730303540000|2024-10-30 15:52:20|57924|57844|57926|57846|57926|57846|57924|57844|2
1730303550000|2024-10-30 15:52:30|57924|57844|57925|57845|57926|57846|57924|57844|3
1730303560000|2024-10-30 15:52:40|57923|57843|57920|57840|57923|57843|57920|57840|5
1730303570000|2024-10-30 15:52:50|57915|57835|57920|57840|57920|57840|57915|57835|2
1730303580000|2024-10-30 15:53:00|57925|57845|57927|57847|57927|57847|57925|57845|5
1730303590000|2024-10-30 15:53:10|57926|57846|57928|57848|57930|57850|57926|57846|9
1730303600000|2024-10-30 15:53:20|57925|57845|57928|57848|57930|57850|57925|57845|10
1730303610000|2024-10-30 15:53:30|57930|57850|57940|57860|57940|57860|57927|57847|11
1730303620000|2024-10-30 15:53:40|57942|57862|57947|57867|57953|57873|57942|57862|9
1730303630000|2024-10-30 15:53:50|57946|57866|57950|57870|57950|57870|57945|57865|3
1730303640000|2024-10-30 15:54:00|57945|57865|57945|57865|57945|57865|57945|57865|1
1730303670000|2024-10-30 15:54:30|57946|57866|57951|57871|57951|57871|57946|57866|3
1730303680000|2024-10-30 15:54:40|57950|57870|57946|57866|57951|57871|57945|57865|7
1730303690000|2024-10-30 15:54:50|57951|57871|57946|57866|57951|57871|57946|57866|3
1730303700000|2024-10-30 15:55:00|57945|57865|57948|57868|57959|57879|57945|57865|13
1730303710000|2024-10-30 15:55:10|57947|57867|57942|57862|57948|57868|57941|57861|8
1730303720000|2024-10-30 15:55:20|57941|57861|57941|57861|57943|57863|57940|57860|7
1730303730000|2024-10-30 15:55:30|57942|57862|57941|57861|57942|57862|57941|57861|2
1730303740000|2024-10-30 15:55:40|57938|57858|57935|57855|57941|57861|57935|57855|6
1730303750000|2024-10-30 15:55:50|57932|57852|57935|57855|57935|57855|57930|57850|3
1730303760000|2024-10-30 15:56:00|57936|57856|57935|57855|57939|57859|57935|57855|4
1730303770000|2024-10-30 15:56:10|57937|57857|57940|57860|57943|57863|57937|57857|5
1730303780000|2024-10-30 15:56:20|57945|57865|57944|57864|57945|57865|57944|57864|2
1730303790000|2024-10-30 15:56:30|57945|57865|57945|57865|57946|57866|57945|57865|3
1730303800000|2024-10-30 15:56:40|57946|57866|57951|57871|57955|57875|57945|57865|6
1730303810000|2024-10-30 15:56:50|57952|57872|57949|57869|57952|57872|57946|57866|9
1730303820000|2024-10-30 15:57:00|57946|57866|57951|57871|57954|57874|57946|57866|10
1730303830000|2024-10-30 15:57:10|57952|57872|57954|57874|57954|57874|57951|57871|5
1730303840000|2024-10-30 15:57:20|57952|57872|57956|57876|57956|57876|57952|57872|2
1730303850000|2024-10-30 15:57:30|57957|57877|57972|57892|57976|57896|57957|57877|15
1730303860000|2024-10-30 15:57:40|57976|57896|57972|57892|57981|57901|57971|57891|11
1730303870000|2024-10-30 15:57:50|57971|57891|57976|57896|57981|57901|57971|57891|6
1730303880000|2024-10-30 15:58:00|57979|57899|57971|57891|57979|57899|57966|57886|7
1730303890000|2024-10-30 15:58:10|57976|57896|57991|57911|57991|57911|57972|57892|11
1730303900000|2024-10-30 15:58:20|57989|57909|58000.5|57920.5|58000.5|57920.5|57985.5|57905.5|12
1730303910000|2024-10-30 15:58:30|58002.5|57922.5|57995.5|57915.5|58002.5|57922.5|57992.5|57912.5|7
1730303920000|2024-10-30 15:58:40|57994.5|57914.5|58010.5|57930.5|58015.5|57935.5|57990.5|57910.5|13
1730303930000|2024-10-30 15:58:50|58005.5|57925.5|58005.5|57925.5|58005.5|57925.5|58000.5|57920.5|6
1730303940000|2024-10-30 15:59:00|58001.5|57921.5|58000.5|57920.5|58005.5|57925.5|58000.5|57920.5|11
1730303950000|2024-10-30 15:59:10|58001.5|57921.5|58000|57920|58005.5|57925.5|58000|57920|8
1730303960000|2024-10-30 15:59:20|58001|57921|58000|57920|58005|57925|57995|57915|11
1730303970000|2024-10-30 15:59:30|57996|57916|57994|57914|57998|57918|57994|57914|7
1730303980000|2024-10-30 15:59:40|57990|57910|57995|57915|57995|57915|57990|57910|9
1730303990000|2024-10-30 15:59:50|57991|57911|57995|57915|57995|57915|57990|57910|10
1730304000000|2024-10-30 16:00:00|57991|57911|57995|57915|57995|57915|57988|57908|11
1730304010000|2024-10-30 16:00:10|57992|57912|58000|57920|58000|57920|57992|57912|14
1730304020000|2024-10-30 16:00:20|57998|57918|58000|57920|58003|57923|57997|57917|10
1730304030000|2024-10-30 16:00:30|58002|57922|58000|57920|58002|57922|57995|57915|5
1730304040000|2024-10-30 16:00:40|57998|57918|57990|57910|57998|57918|57985|57905|16
1730304050000|2024-10-30 16:00:50|57991|57911|57995|57915|57995|57915|57988|57908|6
1730304060000|2024-10-30 16:01:00|57990|57910|57990|57910|57995|57915|57990|57910|9
1730304070000|2024-10-30 16:01:10|57995|57915|57995|57915|57996|57916|57994|57914|7
1730304080000|2024-10-30 16:01:20|57994|57914|57991|57911|57994|57914|57990|57910|7
1730304090000|2024-10-30 16:01:30|57990|57910|57995|57915|57995|57915|57990|57910|14
1730304100000|2024-10-30 16:01:40|57996|57916|57993|57913|57997|57917|57991|57911|6
1730304110000|2024-10-30 16:01:50|57992|57912|57990|57910|57992|57912|57989|57909|4
1730304120000|2024-10-30 16:02:00|57989|57909|57985|57905|57990|57910|57985|57905|10
1730304130000|2024-10-30 16:02:10|57980|57900|57980|57900|57985|57905|57975|57895|7
1730304140000|2024-10-30 16:02:20|57984|57904|57979|57899|57985|57905|57979|57899|7
1730304150000|2024-10-30 16:02:30|57980|57900|57980|57900|57981|57901|57980|57900|5
1730304160000|2024-10-30 16:02:40|57981|57901|57985|57905|57986|57906|57981|57901|6
1730304170000|2024-10-30 16:02:50|57981|57901|57981|57901|57985|57905|57981|57901|6
1730304180000|2024-10-30 16:03:00|57984|57904|57976|57896|57989|57909|57976|57896|10
1730304190000|2024-10-30 16:03:10|57974|57894|57971|57891|57976|57896|57971|57891|7
1730304200000|2024-10-30 16:03:20|57966|57886|57976|57896|57976|57896|57966|57886|9
1730304210000|2024-10-30 16:03:30|57975|57895|57969|57889|57975|57895|57965|57885|6
1730304220000|2024-10-30 16:03:40|57970|57890|57978|57898|57980|57900|57970|57890|7
1730304230000|2024-10-30 16:03:50|57975|57895|57975|57895|57980|57900|57975|57895|5
1730304240000|2024-10-30 16:04:00|57972|57892|57976|57896|57976|57896|57971|57891|6
1730304250000|2024-10-30 16:04:10|57979|57899|57981|57901|57983|57903|57978|57898|6
1730304260000|2024-10-30 16:04:20|57985|57905|57984|57904|57986|57906|57983|57903|9
1730304270000|2024-10-30 16:04:30|57986|57906|57980|57900|57986|57906|57980|57900|6
1730304280000|2024-10-30 16:04:40|57982|57902|57985|57905|57985|57905|57980|57900|5
1730304300000|2024-10-30 16:05:00|57987|57907|57992|57912|57996|57916|57986|57906|7
1730304310000|2024-10-30 16:05:10|57995|57915|57995|57915|57995|57915|57992|57912|11
1730304320000|2024-10-30 16:05:20|57996|57916|57997|57917|58001|57921|57995|57915|7
1730304330000|2024-10-30 16:05:30|57995|57915|58007|57927|58007|57927|57995|57915|9
1730304340000|2024-10-30 16:05:40|58010|57930|58010|57930|58011|57931|58009|57929|4
1730304350000|2024-10-30 16:05:50|58007|57927|58001|57921|58007|57927|58001|57921|4
1730304360000|2024-10-30 16:06:00|57997|57917|57997|57917|57998|57918|57996|57916|4
1730304370000|2024-10-30 16:06:10|57998|57918|57991|57911|57998|57918|57986|57906|14
1730304380000|2024-10-30 16:06:20|57992|57912|57990|57910|57992|57912|57990|57910|3
1730304390000|2024-10-30 16:06:30|57989|57909|57991|57911|57991|57911|57989|57909|3
1730304400000|2024-10-30 16:06:40|57992|57912|57987|57907|57992|57912|57986|57906|5
1730304410000|2024-10-30 16:06:50|57986|57906|57994|57914|57994|57914|57986|57906|6
1730304420000|2024-10-30 16:07:00|57991|57911|57992|57912|57996|57916|57990|57910|7
1730304430000|2024-10-30 16:07:10|57993|57913|57995|57915|57995|57915|57991|57911|4
1730304440000|2024-10-30 16:07:20|57996|57916|57992|57912|57996|57916|57991|57911|9
1730304450000|2024-10-30 16:07:30|57991|57911|57990|57910|57992|57912|57990|57910|6
1730304460000|2024-10-30 16:07:40|57988|57908|57990|57910|57990|57910|57986|57906|5
1730304470000|2024-10-30 16:07:50|57989|57909|57985|57905|57990|57910|57985|57905|7
1730304480000|2024-10-30 16:08:00|57986|57906|57990|57910|57990|57910|57986|57906|4
1730304490000|2024-10-30 16:08:10|57987|57907|57990|57910|57990|57910|57985|57905|8
1730304510000|2024-10-30 16:08:30|57995|57915|57994|57914|57995|57915|57993|57913|5
1730304520000|2024-10-30 16:08:40|57995|57915|57990|57910|57995|57915|57990|57910|4
1730304530000|2024-10-30 16:08:50|57985|57905|57985|57905|57986|57906|57985|57905|3
1730304540000|2024-10-30 16:09:00|57987|57907|57992|57912|57992|57912|57985|57905|11
1730304550000|2024-10-30 16:09:10|57990|57910|57990|57910|57993|57913|57990|57910|5
1730304560000|2024-10-30 16:09:20|57989|57909|57987|57907|57989|57909|57985|57905|6
1730304570000|2024-10-30 16:09:30|57986|57906|57991|57911|57991|57911|57986|57906|3
1730304580000|2024-10-30 16:09:40|57992|57912|57987|57907|57992|57912|57986|57906|9
1730304590000|2024-10-30 16:09:50|57985|57905|57989|57909|57991|57911|57985|57905|7
1730304600000|2024-10-30 16:10:00|57990|57910|57990|57910|57990|57910|57987|57907|10
1730304610000|2024-10-30 16:10:10|57989|57909|57976|57896|57989|57909|57976|57896|13
1730304620000|2024-10-30 16:10:20|57975|57895|57980|57900|57981|57901|57975|57895|4
1730304630000|2024-10-30 16:10:30|57979|57899|57985|57905|57985|57905|57979|57899|8
1730304640000|2024-10-30 16:10:40|57986|57906|57990|57910|57990|57910|57985|57905|5
1730304650000|2024-10-30 16:10:50|57985|57905|57985|57905|57985|57905|57985|57905|1
1730304660000|2024-10-30 16:11:00|57986|57906|57986|57906|57989|57909|57985|57905|6
1730304670000|2024-10-30 16:11:10|57988|57908|57990|57910|57993|57913|57988|57908|6
1730304680000|2024-10-30 16:11:20|57991|57911|57990|57910|57991|57911|57990|57910|4
1730304690000|2024-10-30 16:11:30|57991|57911|57995|57915|57995|57915|57990|57910|9
1730304700000|2024-10-30 16:11:40|57996|57916|57995|57915|57996|57916|57995|57915|2
1730304710000|2024-10-30 16:11:50|57996|57916|57996|57916|57999|57919|57996|57916|4
1730304720000|2024-10-30 16:12:00|57995|57915|57990|57910|57997|57917|57990|57910|11
1730304730000|2024-10-30 16:12:10|58000|57920|58000|57920|58000|57920|58000|57920|1
1730304740000|2024-10-30 16:12:20|57995|57915|57997|57917|57998|57918|57995|57915|3
1730304750000|2024-10-30 16:12:30|57996|57916|58000|57920|58000|57920|57996|57916|3
1730304760000|2024-10-30 16:12:40|58001|57921|58000|57920|58005|57925|58000|57920|5
1730304780000|2024-10-30 16:13:00|58002|57922|58000|57920|58004|57924|58000|57920|6
1730304790000|2024-10-30 16:13:10|58002|57922|58001|57921|58003|57923|58000|57920|11
1730304800000|2024-10-30 16:13:20|58000|57920|58000|57920|58002|57922|58000|57920|3
1730304810000|2024-10-30 16:13:30|58001|57921|58002|57922|58002|57922|58001|57921|2
1730304820000|2024-10-30 16:13:40|58003|57923|58002|57922|58003|57923|58001|57921|6
1730304830000|2024-10-30 16:13:50|58001|57921|58001|57921|58003|57923|58001|57921|5
1730304840000|2024-10-30 16:14:00|58006|57926|58006|57926|58006|57926|58006|57926|1
1730304860000|2024-10-30 16:14:20|58003|57923|58006|57926|58006|57926|58003|57923|2
1730304890000|2024-10-30 16:14:50|58004|57924|57998|57918|58004|57924|57998|57918|3
1730304900000|2024-10-30 16:15:00|57996|57916|57995|57915|57996|57916|57995|57915|2
1730304910000|2024-10-30 16:15:10|57991|57911|57992|57912|57993|57913|57991|57911|6
1730304920000|2024-10-30 16:15:20|57991|57911|57991|57911|57991|57911|57991|57911|1
1730304930000|2024-10-30 16:15:30|57989|57909|57986|57906|57989|57909|57986|57906|2
1730304960000|2024-10-30 16:16:00|57987|57907|57986|57906|57989|57909|57986|57906|4
1730304980000|2024-10-30 16:16:20|57991|57911|57986|57906|57991|57911|57986|57906|2
1730304990000|2024-10-30 16:16:30|57987|57907|57984|57904|57988|57908|57984|57904|10
1730305000000|2024-10-30 16:16:40|57986|57906|57986|57906|57987|57907|57986|57906|3
1730305010000|2024-10-30 16:16:50|57982|57902|57981|57901|57982|57902|57981|57901|2
1730305020000|2024-10-30 16:17:00|57980|57900|57985|57905|57985|57905|57980|57900|3
1730305030000|2024-10-30 16:17:10|57987|57907|57983|57903|57987|57907|57983|57903|3
1730305040000|2024-10-30 16:17:20|57985|57905|57980|57900|57985|57905|57980|57900|7
1730305050000|2024-10-30 16:17:30|57981|57901|57981|57901|57981|57901|57981|57901|1
1730305060000|2024-10-30 16:17:40|57980|57900|57981|57901|57981|57901|57976|57896|3
1730305080000|2024-10-30 16:18:00|57982|57902|57991|57911|57991|57911|57982|57902|9
1730305100000|2024-10-30 16:18:20|57990|57910|57991|57911|57991|57911|57990|57910|2
1730305110000|2024-10-30 16:18:30|57990|57910|57990|57910|57990|57910|57990|57910|1
1730305120000|2024-10-30 16:18:40|57989|57909|57991|57911|57996|57916|57989|57909|5
1730305130000|2024-10-30 16:18:50|57992|57912|57991|57911|57996|57916|57991|57911|5
1730305140000|2024-10-30 16:19:00|57994|57914|57996|57916|57996|57916|57994|57914|3
1730305150000|2024-10-30 16:19:10|57998|57918|57996|57916|57998|57918|57995|57915|6
1730305160000|2024-10-30 16:19:20|57992|57912|57992|57912|57993|57913|57991|57911|7
1730305170000|2024-10-30 16:19:30|57991|57911|57991|57911|57992|57912|57991|57911|7
1730305180000|2024-10-30 16:19:40|57987|57907|57986|57906|57987|57907|57986|57906|2
1730305190000|2024-10-30 16:19:50|57987|57907|57987|57907|57987|57907|57987|57907|1
1730305200000|2024-10-30 16:20:00|57986|57906|57986|57906|57986|57906|57986|57906|1
1730305210000|2024-10-30 16:20:10|57985|57905|57979|57899|57985|57905|57976|57896|19
1730305220000|2024-10-30 16:20:20|57978|57898|57981|57901|57981|57901|57978|57898|3
1730305230000|2024-10-30 16:20:30|57980|57900|57981|57901|57981|57901|57980|57900|6
1730305240000|2024-10-30 16:20:40|57980|57900|57980|57900|57981|57901|57980|57900|3
1730305250000|2024-10-30 16:20:50|57981|57901|57980|57900|57983|57903|57980|57900|6
1730305260000|2024-10-30 16:21:00|57983|57903|57990|57910|57990|57910|57982|57902|7
1730305280000|2024-10-30 16:21:20|57992|57912|57991|57911|57992|57912|57990|57910|4
1730305290000|2024-10-30 16:21:30|57992|57912|57995|57915|57995|57915|57992|57912|2
1730305310000|2024-10-30 16:21:50|57998|57918|58005|57925|58010|57930|57998|57918|6
1730305320000|2024-10-30 16:22:00|58010|57930|58010|57930|58010|57930|58007|57927|5
1730305340000|2024-10-30 16:22:20|58011|57931|58008|57928|58011|57931|58005|57925|8
1730305350000|2024-10-30 16:22:30|58010|57930|58008|57928|58010|57930|58007|57927|7
1730305360000|2024-10-30 16:22:40|58007|57927|58005|57925|58007|57927|58003|57923|4
1730305370000|2024-10-30 16:22:50|58010|57930|58010|57930|58011|57931|58010|57930|5
1730305380000|2024-10-30 16:23:00|58011|57931|58011|57931|58011|57931|58011|57931|1
1730305390000|2024-10-30 16:23:10|58010|57930|58011|57931|58011|57931|58010|57930|2
1730305400000|2024-10-30 16:23:20|58014|57934|58011|57931|58014|57934|58011|57931|6
1730305410000|2024-10-30 16:23:30|58006|57926|58005|57925|58006|57926|58005|57925|4
1730305440000|2024-10-30 16:24:00|58004|57924|58002|57922|58005|57925|58000|57920|13
1730305450000|2024-10-30 16:24:10|58005|57925|58009|57929|58010|57930|58004|57924|6
1730305460000|2024-10-30 16:24:20|58008|57928|58005|57925|58008|57928|58005|57925|6
1730305470000|2024-10-30 16:24:30|58010|57930|58010|57930|58014|57934|58005|57925|6
1730305480000|2024-10-30 16:24:40|58011|57931|58010|57930|58012|57932|58010|57930|6
1730305490000|2024-10-30 16:24:50|58013|57933|58010|57930|58014|57934|58010|57930|4
1730305500000|2024-10-30 16:25:00|58008|57928|58010|57930|58014|57934|58008|57928|5
1730305510000|2024-10-30 16:25:10|58013|57933|58020|57940|58020|57940|58013|57933|4
1730305520000|2024-10-30 16:25:20|58023|57943|58028|57948|58028|57948|58023|57943|3
1730305530000|2024-10-30 16:25:30|58025|57945|58020|57940|58025|57945|58020|57940|5
1730305540000|2024-10-30 16:25:40|58019|57939|58014|57934|58019|57939|58014|57934|3
1730305550000|2024-10-30 16:25:50|58015|57935|58015|57935|58017|57937|58015|57935|7
1730305560000|2024-10-30 16:26:00|58018|57938|58010|57930|58018|57938|58010|57930|4
1730305570000|2024-10-30 16:26:10|58014|57934|58015|57935|58015|57935|58012|57932|4
1730305580000|2024-10-30 16:26:20|58014|57934|58010|57930|58014|57934|58010|57930|10
1730305590000|2024-10-30 16:26:30|58013|57933|58015|57935|58015|57935|58012|57932|7
1730305600000|2024-10-30 16:26:40|58014|57934|58010|57930|58014|57934|58010|57930|2
1730305620000|2024-10-30 16:27:00|58013|57933|58015|57935|58015|57935|58013|57933|2
1730305630000|2024-10-30 16:27:10|58010|57930|58010|57930|58010|57930|58010|57930|1
1730305640000|2024-10-30 16:27:20|58005|57925|58010|57930|58010|57930|58005|57925|5
1730305650000|2024-10-30 16:27:30|58009|57929|58013|57933|58013|57933|58008|57928|8
1730305660000|2024-10-30 16:27:40|58015|57935|58011|57931|58016|57936|58010|57930|9
1730305670000|2024-10-30 16:27:50|58012|57932|58015|57935|58015|57935|58012|57932|2
1730305680000|2024-10-30 16:28:00|58017|57937|58010|57930|58017|57937|58010|57930|4
1730305690000|2024-10-30 16:28:10|58009|57929|58010|57930|58010|57930|58009|57929|10
1730305700000|2024-10-30 16:28:20|58009|57929|58005|57925|58010|57930|58005|57925|6
1730305710000|2024-10-30 16:28:30|58008|57928|58008|57928|58010|57930|58005|57925|10
1730305720000|2024-10-30 16:28:40|58010|57930|58005|57925|58010|57930|58005|57925|4
1730305730000|2024-10-30 16:28:50|58001|57921|58000|57920|58004|57924|58000|57920|9
1730305740000|2024-10-30 16:29:00|58001|57921|58005|57925|58005|57925|58001|57921|2
1730305750000|2024-10-30 16:29:10|58004|57924|58004|57924|58004|57924|58004|57924|1
1730305760000|2024-10-30 16:29:20|58005|57925|58005|57925|58005|57925|58005|57925|1
1730305790000|2024-10-30 16:29:50|58004|57924|58005|57925|58005|57925|58001|57921|4
1730305800000|2024-10-30 16:30:00|58000|57920|58000|57920|58003|57923|57995|57915|9
1730305810000|2024-10-30 16:30:10|57999|57919|57995|57915|57999|57919|57995|57915|2
1730305840000|2024-10-30 16:30:40|57991|57911|57995|57915|57995|57915|57991|57911|4
1730305850000|2024-10-30 16:30:50|58000|57920|58000|57920|58000|57920|58000|57920|1
1730305860000|2024-10-30 16:31:00|58003|57923|58002|57922|58006|57926|58001|57921|11
1730305870000|2024-10-30 16:31:10|58003|57923|58002|57922|58005|57925|58001|57921|11
1730305880000|2024-10-30 16:31:20|58003|57923|58005|57925|58005|57925|58003|57923|2
1730305890000|2024-10-30 16:31:30|58003|57923|58010|57930|58010|57930|58000|57920|7
1730305910000|2024-10-30 16:31:50|58006|57926|58010|57930|58010|57930|58005|57925|4
1730305920000|2024-10-30 16:32:00|58007|57927|58005|57925|58010|57930|58005|57925|6
1730305940000|2024-10-30 16:32:20|58000|57920|58005|57925|58005|57925|58000|57920|3
1730305950000|2024-10-30 16:32:30|58003|57923|58004|57924|58004|57924|58003|57923|6
1730305960000|2024-10-30 16:32:40|58003|57923|58005|57925|58005|57925|58002|57922|7
1730305980000|2024-10-30 16:33:00|58004|57924|58006|57926|58006|57926|58004|57924|2
1730305990000|2024-10-30 16:33:10|58009|57929|58011|57931|58011|57931|58009|57929|6
1730306000000|2024-10-30 16:33:20|58013|57933|58015|57935|58016|57936|58013|57933|3
1730306010000|2024-10-30 16:33:30|58013|57933|58014|57934|58015|57935|58013|57933|5
1730306020000|2024-10-30 16:33:40|58015|57935|58008|57928|58015|57935|58006|57926|13
1730306030000|2024-10-30 16:33:50|58010|57930|58009|57929|58011|57931|58008|57928|7
1730306040000|2024-10-30 16:34:00|58008|57928|58006|57926|58009|57929|58006|57926|3
1730306050000|2024-10-30 16:34:10|58001|57921|58005|57925|58005|57925|58001|57921|7
1730306060000|2024-10-30 16:34:20|58004|57924|58001|57921|58005|57925|58001|57921|4
1730306070000|2024-10-30 16:34:30|57999|57919|57996|57916|57999|57919|57996|57916|2
1730306080000|2024-10-30 16:34:40|57995|57915|57996|57916|57996|57916|57991|57911|6
1730306090000|2024-10-30 16:34:50|57995|57915|57991|57911|57995|57915|57991|57911|2
1730306100000|2024-10-30 16:35:00|57986|57906|57981|57901|57986|57906|57977|57897|13
1730306110000|2024-10-30 16:35:10|57977|57897|57975|57895|57977|57897|57975|57895|3
1730306120000|2024-10-30 16:35:20|57973|57893|57971|57891|57980|57900|57966|57886|8
1730306130000|2024-10-30 16:35:30|57974|57894|57975|57895|57976|57896|57974|57894|3
1730306140000|2024-10-30 16:35:40|57976|57896|57976|57896|57976|57896|57976|57896|1
1730306150000|2024-10-30 16:35:50|57979|57899|57975|57895|57979|57899|57973|57893|8
1730306160000|2024-10-30 16:36:00|57972|57892|57972|57892|57976|57896|57972|57892|8
1730306170000|2024-10-30 16:36:10|57971|57891|57974|57894|57976|57896|57971|57891|8
1730306180000|2024-10-30 16:36:20|57971|57891|57974|57894|57976|57896|57971|57891|5
1730306190000|2024-10-30 16:36:30|57976|57896|57979|57899|57981|57901|57976|57896|7
1730306200000|2024-10-30 16:36:40|57980|57900|57981|57901|57981|57901|57979|57899|3
1730306220000|2024-10-30 16:37:00|57986|57906|57977|57897|57986|57906|57977|57897|6
1730306230000|2024-10-30 16:37:10|57976|57896|57976|57896|57976|57896|57976|57896|1
1730306250000|2024-10-30 16:37:30|57975|57895|57975|57895|57975|57895|57975|57895|1
1730306260000|2024-10-30 16:37:40|57970|57890|57970|57890|57970|57890|57970|57890|1
1730306270000|2024-10-30 16:37:50|57969|57889|57967|57887|57970|57890|57965|57885|5
1730306280000|2024-10-30 16:38:00|57965|57885|57966|57886|57970|57890|57965|57885|13
1730306290000|2024-10-30 16:38:10|57970|57890|57971|57891|57971|57891|57969|57889|4
1730306300000|2024-10-30 16:38:20|57967|57887|57971|57891|57971|57891|57966|57886|9
1730306310000|2024-10-30 16:38:30|57972|57892|57976|57896|57976|57896|57971|57891|6
1730306330000|2024-10-30 16:38:50|57979|57899|57981|57901|57981|57901|57976|57896|7
1730306340000|2024-10-30 16:39:00|57983|57903|57981|57901|57983|57903|57981|57901|3
1730306350000|2024-10-30 16:39:10|57980|57900|57975|57895|57980|57900|57975|57895|4
1730306360000|2024-10-30 16:39:20|57976|57896|57976|57896|57976|57896|57976|57896|1
1730306370000|2024-10-30 16:39:30|57977|57897|57978|57898|57981|57901|57977|57897|8
1730306380000|2024-10-30 16:39:40|57976|57896|57976|57896|57976|57896|57971|57891|7
1730306400000|2024-10-30 16:40:00|57978|57898|57980|57900|57981|57901|57976|57896|8
1730306410000|2024-10-30 16:40:10|57981|57901|57981|57901|57981|57901|57979|57899|4
1730306420000|2024-10-30 16:40:20|57980|57900|57986|57906|57986|57906|57979|57899|6
1730306430000|2024-10-30 16:40:30|57990|57910|57986|57906|57991|57911|57986|57906|9
1730306440000|2024-10-30 16:40:40|57991|57911|57991|57911|57991|57911|57991|57911|1
1730306450000|2024-10-30 16:40:50|57996|57916|57996|57916|57996|57916|57995|57915|3
1730306460000|2024-10-30 16:41:00|57995|57915|57995|57915|57995|57915|57995|57915|1
1730306480000|2024-10-30 16:41:20|58000|57920|58001|57921|58001|57921|58000|57920|2
1730306490000|2024-10-30 16:41:30|58002|57922|57997|57917|58002|57922|57997|57917|6
1730306500000|2024-10-30 16:41:40|57996|57916|58000|57920|58000|57920|57995|57915|9
1730306510000|2024-10-30 16:41:50|57999|57919|57996|57916|57999|57919|57994|57914|4
1730306520000|2024-10-30 16:42:00|57997|57917|57996|57916|57998|57918|57996|57916|6
1730306530000|2024-10-30 16:42:10|57995|57915|57994|57914|57995|57915|57994|57914|2
1730306540000|2024-10-30 16:42:20|57995|57915|57994|57914|57995|57915|57993|57913|8
1730306550000|2024-10-30 16:42:30|57991|57911|57990|57910|57991|57911|57990|57910|2
1730306570000|2024-10-30 16:42:50|57988|57908|57985|57905|57990|57910|57984|57904|7
1730306580000|2024-10-30 16:43:00|57984.5|57904.5|57980.5|57900.5|57985.5|57905.5|57980.5|57900.5|9
1730306590000|2024-10-30 16:43:10|57984.5|57904.5|57985.5|57905.5|57985.5|57905.5|57983.5|57903.5|6
1730306600000|2024-10-30 16:43:20|57990.5|57910.5|57990|57910|57990.5|57910.5|57990|57910|2
1730306610000|2024-10-30 16:43:30|57989|57909|57989|57909|57989|57909|57989|57909|1
1730306620000|2024-10-30 16:43:40|57990|57910|57990|57910|57990|57910|57990|57910|1
1730306630000|2024-10-30 16:43:50|57994|57914|57990|57910|57994|57914|57990|57910|3
1730306640000|2024-10-30 16:44:00|57985|57905|57986|57906|57986|57906|57984|57904|4
1730306650000|2024-10-30 16:44:10|57984|57904|57984|57904|57984|57904|57984|57904|1
1730306660000|2024-10-30 16:44:20|57983|57903|57986|57906|57986|57906|57983|57903|7
1730306670000|2024-10-30 16:44:30|57985|57905|57983|57903|57986|57906|57983|57903|5
1730306680000|2024-10-30 16:44:40|57985|57905|57985|57905|57986|57906|57985|57905|3
1730306690000|2024-10-30 16:44:50|57990|57910|57990|57910|57990|57910|57988|57908|5
1730306700000|2024-10-30 16:45:00|57991|57911|57995|57915|57995|57915|57990|57910|5
1730306730000|2024-10-30 16:45:30|57991|57911|57995|57915|57995|57915|57991|57911|5
1730306740000|2024-10-30 16:45:40|57999|57919|57990|57910|57999|57919|57989|57909|10
1730306760000|2024-10-30 16:46:00|57989|57909|57985|57905|57989|57909|57985|57905|2
1730306770000|2024-10-30 16:46:10|57984|57904|57982|57902|57984|57904|57982|57902|2
1730306780000|2024-10-30 16:46:20|57985|57905|57983|57903|57989|57909|57983|57903|9
1730306790000|2024-10-30 16:46:30|57982|57902|57980|57900|57984|57904|57980|57900|4
1730306800000|2024-10-30 16:46:40|57977|57897|57985|57905|57985|57905|57971|57891|9
1730306810000|2024-10-30 16:46:50|57983|57903|57986|57906|57991|57911|57983|57903|7
1730306820000|2024-10-30 16:47:00|57990|57910|57990|57910|57990|57910|57990|57910|1
1730306830000|2024-10-30 16:47:10|57987|57907|57981|57901|57987|57907|57981|57901|10
1730306840000|2024-10-30 16:47:20|57985|57905|57985|57905|57987|57907|57985|57905|3
1730306850000|2024-10-30 16:47:30|57984|57904|57984|57904|57985|57905|57984|57904|3
1730306870000|2024-10-30 16:47:50|57980|57900|57980|57900|57980|57900|57980|57900|1
1730306880000|2024-10-30 16:48:00|57985|57905|57985|57905|57985|57905|57985|57905|1
1730306890000|2024-10-30 16:48:10|57986|57906|57986|57906|57986|57906|57986|57906|1
1730306900000|2024-10-30 16:48:20|57987|57907|57985|57905|57987|57907|57985|57905|2
1730306910000|2024-10-30 16:48:30|57980|57900|57980|57900|57980|57900|57980|57900|1
1730306950000|2024-10-30 16:49:10|57981|57901|57985|57905|57985|57905|57981|57901|4
1730306970000|2024-10-30 16:49:30|57982|57902|57980|57900|57983|57903|57980|57900|3
1730306980000|2024-10-30 16:49:40|57981|57901|57980|57900|57982|57902|57980|57900|10
1730306990000|2024-10-30 16:49:50|57981|57901|57980|57900|57982|57902|57980|57900|7
1730307000000|2024-10-30 16:50:00|57985|57905|57980|57900|57985|57905|57980|57900|4
1730307030000|2024-10-30 16:50:30|57981|57901|57985|57905|57985|57905|57980|57900|4
1730307040000|2024-10-30 16:50:40|57983|57903|57981|57901|57983|57903|57980|57900|4
1730307050000|2024-10-30 16:50:50|57980|57900|57985|57905|57985|57905|57980|57900|5
1730307060000|2024-10-30 16:51:00|57990|57910|57995|57915|57995|57915|57990|57910|2
1730307070000|2024-10-30 16:51:10|57999|57919|57995|57915|57999|57919|57995|57915|2
1730307090000|2024-10-30 16:51:30|57990|57910|57991|57911|57994|57914|57990|57910|5
1730307100000|2024-10-30 16:51:40|57990|57910|57990|57910|57992|57912|57990|57910|4
1730307120000|2024-10-30 16:52:00|57994|57914|57992|57912|57995|57915|57992|57912|3
1730307130000|2024-10-30 16:52:10|57990|57910|57991|57911|57995|57915|57990|57910|5
1730307140000|2024-10-30 16:52:20|57990|57910|57990|57910|57990|57910|57990|57910|1
1730307150000|2024-10-30 16:52:30|57991|57911|57990|57910|57991|57911|57990|57910|6
1730307160000|2024-10-30 16:52:40|57991|57911|57999|57919|57999|57919|57989|57909|6
1730307170000|2024-10-30 16:52:50|58000|57920|57999|57919|58000|57920|57999|57919|2
1730307180000|2024-10-30 16:53:00|58000|57920|58000|57920|58001|57921|57999|57919|7
1730307190000|2024-10-30 16:53:10|57999|57919|58001|57921|58002|57922|57999|57919|11
1730307200000|2024-10-30 16:53:20|58000|57920|58001|57921|58002|57922|58000|57920|3
1730307210000|2024-10-30 16:53:30|58002|57922|58000|57920|58002|57922|58000|57920|8
1730307220000|2024-10-30 16:53:40|58001|57921|58001|57921|58001|57921|58000|57920|3
1730307230000|2024-10-30 16:53:50|58000|57920|58000|57920|58001|57921|58000|57920|7
1730307240000|2024-10-30 16:54:00|57997|57917|57996|57916|57997|57917|57995|57915|4
1730307250000|2024-10-30 16:54:10|57995|57915|57995|57915|57995|57915|57995|57915|1
1730307290000|2024-10-30 16:54:50|57997|57917|57997|57917|57998|57918|57997|57917|3
1730307300000|2024-10-30 16:55:00|58000|57920|57997|57917|58000|57920|57995|57915|10
1730307310000|2024-10-30 16:55:10|57996|57916|57994.5|57914.5|57997.5|57917.5|57994.5|57914.5|9
1730307330000|2024-10-30 16:55:30|57999.5|57919.5|58004.5|57924.5|58004.5|57924.5|57999.5|57919.5|3
1730307340000|2024-10-30 16:55:40|58005.5|57925.5|58005.5|57925.5|58009.5|57929.5|58004.5|57924.5|16
1730307350000|2024-10-30 16:55:50|58009.5|57929.5|58006.5|57926.5|58010.5|57930.5|58005.5|57925.5|7
1730307360000|2024-10-30 16:56:00|58004.5|57924.5|57999.5|57919.5|58004.5|57924.5|57999.5|57919.5|2
1730307370000|2024-10-30 16:56:10|58001.5|57921.5|58004.5|57924.5|58004.5|57924.5|58001.5|57921.5|8
1730307380000|2024-10-30 16:56:20|58005.5|57925.5|58004.5|57924.5|58005.5|57925.5|58004.5|57924.5|2
1730307390000|2024-10-30 16:56:30|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|1
1730307400000|2024-10-30 16:56:40|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|1
1730307410000|2024-10-30 16:56:50|57999.5|57919.5|58000.5|57920.5|58000.5|57920.5|57999.5|57919.5|2
1730307420000|2024-10-30 16:57:00|58001.5|57921.5|58009.5|57929.5|58009.5|57929.5|57999.5|57919.5|7
1730307430000|2024-10-30 16:57:10|58006.5|57926.5|58009.5|57929.5|58009.5|57929.5|58005.5|57925.5|4
1730307440000|2024-10-30 16:57:20|58014.5|57934.5|58010.5|57930.5|58014.5|57934.5|58009.5|57929.5|8
1730307450000|2024-10-30 16:57:30|58009.5|57929.5|58009.5|57929.5|58010.5|57930.5|58009.5|57929.5|3
1730307460000|2024-10-30 16:57:40|58010.5|57930.5|58009.5|57929.5|58010.5|57930.5|58009.5|57929.5|2
1730307470000|2024-10-30 16:57:50|58008.5|57928.5|58009.5|57929.5|58009.5|57929.5|58008.5|57928.5|4
1730307480000|2024-10-30 16:58:00|58007.5|57927.5|58004.5|57924.5|58009.5|57929.5|58004.5|57924.5|7
1730307490000|2024-10-30 16:58:10|57999.5|57919.5|57999.5|57919.5|58001.5|57921.5|57999.5|57919.5|3
1730307500000|2024-10-30 16:58:20|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|1
1730307540000|2024-10-30 16:59:00|58001.5|57921.5|57999.5|57919.5|58001.5|57921.5|57999.5|57919.5|2
1730307550000|2024-10-30 16:59:10|57994.5|57914.5|57996.5|57916.5|57997.5|57917.5|57994.5|57914.5|7
1730307570000|2024-10-30 16:59:30|57995.5|57915.5|57994.5|57914.5|57996.5|57916.5|57994.5|57914.5|3
1730307580000|2024-10-30 16:59:40|57996.5|57916.5|57995.5|57915.5|57999.5|57919.5|57994.5|57914.5|8
1730307590000|2024-10-30 16:59:50|57994.5|57914.5|57995.5|57915.5|57995.5|57915.5|57994.5|57914.5|2
1730307600000|2024-10-30 17:00:00|57994.5|57914.5|57994.5|57914.5|57996.5|57916.5|57994.5|57914.5|8
1730307610000|2024-10-30 17:00:10|57992.5|57912.5|57994.5|57914.5|57994.5|57914.5|57990.5|57910.5|4
1730307620000|2024-10-30 17:00:20|57995.5|57915.5|57994.5|57914.5|57995.5|57915.5|57994.5|57914.5|4
1730307670000|2024-10-30 17:01:10|57993.5|57913.5|57994.5|57914.5|57994.5|57914.5|57989.5|57909.5|3
1730307680000|2024-10-30 17:01:20|57995.5|57915.5|57998.5|57918.5|57999.5|57919.5|57995.5|57915.5|3
1730307690000|2024-10-30 17:01:30|57999.5|57919.5|57999.5|57919.5|57999.5|57919.5|57999.5|57919.5|1
1730307720000|2024-10-30 17:02:00|58002.5|57922.5|57996.5|57916.5|58002.5|57922.5|57994.5|57914.5|5
1730307730000|2024-10-30 17:02:10|57995.5|57915.5|57994.5|57914.5|57999.5|57919.5|57990.5|57910.5|9
1730307740000|2024-10-30 17:02:20|57996.5|57916.5|57999.5|57919.5|57999.5|57919.5|57994.5|57914.5|8
1730307760000|2024-10-30 17:02:40|58000.5|57920.5|58009.5|57929.5|58009.5|57929.5|57999.5|57919.5|6
1730307770000|2024-10-30 17:02:50|58006.5|57926.5|58009.5|57929.5|58009.5|57929.5|58004.5|57924.5|5
1730307780000|2024-10-30 17:03:00|58007.5|57927.5|58009.5|57929.5|58009.5|57929.5|58007.5|57927.5|4
1730307790000|2024-10-30 17:03:10|58008.5|57928.5|58009.5|57929.5|58009.5|57929.5|58005.5|57925.5|6
1730307810000|2024-10-30 17:03:30|58007.5|57927.5|58005.5|57925.5|58007.5|57927.5|58004.5|57924.5|8
1730307820000|2024-10-30 17:03:40|58004.5|57924.5|57995.5|57915.5|58007.5|57927.5|57995.5|57915.5|11
1730307830000|2024-10-30 17:03:50|57994.5|57914.5|57994.5|57914.5|57996.5|57916.5|57994.5|57914.5|7
1730307840000|2024-10-30 17:04:00|57995.5|57915.5|58000.5|57920.5|58003.5|57923.5|57995.5|57915.5|12
1730307850000|2024-10-30 17:04:10|57999.5|57919.5|57999.5|57919.5|58002.5|57922.5|57999.5|57919.5|6
1730307860000|2024-10-30 17:04:20|58001.5|57921.5|58004.5|57924.5|58004.5|57924.5|58001.5|57921.5|3
1730307870000|2024-10-30 17:04:30|58005.5|57925.5|58014.5|57934.5|58014.5|57934.5|58005.5|57925.5|2
1730307880000|2024-10-30 17:04:40|58019.5|57939.5|58019.5|57939.5|58019.5|57939.5|58018.5|57938.5|3
1730307890000|2024-10-30 17:04:50|58020.5|57940.5|58020.5|57940.5|58020.5|57940.5|58020.5|57940.5|1
1730307900000|2024-10-30 17:05:00|58019.5|57939.5|58016.5|57936.5|58019.5|57939.5|58015.5|57935.5|8
1730307910000|2024-10-30 17:05:10|58019.5|57939.5|58019.5|57939.5|58019.5|57939.5|58016.5|57936.5|3
1730307920000|2024-10-30 17:05:20|58022.5|57942.5|58029.5|57949.5|58031.5|57951.5|58022.5|57942.5|7
1730307930000|2024-10-30 17:05:30|58026.5|57946.5|58029.5|57949.5|58030.5|57950.5|58026.5|57946.5|4
1730307940000|2024-10-30 17:05:40|58025.5|57945.5|58026.5|57946.5|58026.5|57946.5|58024.5|57944.5|5
1730307960000|2024-10-30 17:06:00|58025.5|57945.5|58024.5|57944.5|58027.5|57947.5|58024.5|57944.5|9
1730307970000|2024-10-30 17:06:10|58034.5|57954.5|58024.5|57944.5|58034.5|57954.5|58024.5|57944.5|10
1730307990000|2024-10-30 17:06:30|58029.5|57949.5|58024.5|57944.5|58029.5|57949.5|58024.5|57944.5|3
1730308000000|2024-10-30 17:06:40|58020.5|57940.5|58019.5|57939.5|58021.5|57941.5|58019.5|57939.5|3
1730308010000|2024-10-30 17:06:50|58024.5|57944.5|58019.5|57939.5|58024.5|57944.5|58019.5|57939.5|5
1730308020000|2024-10-30 17:07:00|58021.5|57941.5|58019.5|57939.5|58021.5|57941.5|58019.5|57939.5|2
1730308030000|2024-10-30 17:07:10|58015.5|57935.5|58015|57935|58016.5|57936.5|58014.5|57934.5|6
1730308040000|2024-10-30 17:07:20|58013|57933|58015|57935|58015|57935|58010|57930|4
1730308070000|2024-10-30 17:07:50|58016|57936|58025.5|57945.5|58029.5|57949.5|58016|57936|8
1730308080000|2024-10-30 17:08:00|58024.5|57944.5|58026.5|57946.5|58026.5|57946.5|58024.5|57944.5|3
1730308090000|2024-10-30 17:08:10|58029.5|57949.5|58024.5|57944.5|58029.5|57949.5|58024.5|57944.5|4
1730308100000|2024-10-30 17:08:20|58023.5|57943.5|58019.5|57939.5|58024.5|57944.5|58019.5|57939.5|9
1730308110000|2024-10-30 17:08:30|58018.5|57938.5|58010.5|57930.5|58018.5|57938.5|58009.5|57929.5|9
1730308120000|2024-10-30 17:08:40|58009.5|57929.5|58009.5|57929.5|58010.5|57930.5|58009.5|57929.5|3
1730308140000|2024-10-30 17:09:00|58008.5|57928.5|58005.5|57925.5|58009.5|57929.5|58005.5|57925.5|6
1730308150000|2024-10-30 17:09:10|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|1
1730308160000|2024-10-30 17:09:20|58005.5|57925.5|58001.5|57921.5|58005.5|57925.5|58000.5|57920.5|8
1730308170000|2024-10-30 17:09:30|58000.5|57920.5|57999.5|57919.5|58003.5|57923.5|57999.5|57919.5|9
1730308180000|2024-10-30 17:09:40|57998.5|57918.5|57996.5|57916.5|57999.5|57919.5|57990.5|57910.5|10
1730308190000|2024-10-30 17:09:50|57999.5|57919.5|57995.5|57915.5|57999.5|57919.5|57990.5|57910.5|11
1730308200000|2024-10-30 17:10:00|57996.5|57916.5|57994.5|57914.5|57996.5|57916.5|57994.5|57914.5|5
1730308210000|2024-10-30 17:10:10|57991.5|57911.5|57990.5|57910.5|57994.5|57914.5|57989.5|57909.5|16
1730308220000|2024-10-30 17:10:20|57991.5|57911.5|57989.5|57909.5|57992.5|57912.5|57989.5|57909.5|3
1730308230000|2024-10-30 17:10:30|57988.5|57908.5|57988.5|57908.5|57988.5|57908.5|57988.5|57908.5|1
1730308240000|2024-10-30 17:10:40|57989.5|57909.5|57984.5|57904.5|57989.5|57909.5|57984.5|57904.5|7
1730308250000|2024-10-30 17:10:50|57985.5|57905.5|57984.5|57904.5|57985.5|57905.5|57984.5|57904.5|4
1730308260000|2024-10-30 17:11:00|57980.5|57900.5|57975.5|57895.5|57980.5|57900.5|57975.5|57895.5|6
1730308270000|2024-10-30 17:11:10|57974.5|57894.5|57974.5|57894.5|57979.5|57899.5|57974.5|57894.5|5
1730308280000|2024-10-30 17:11:20|57979.5|57899.5|57979.5|57899.5|57979.5|57899.5|57978.5|57898.5|5
1730308290000|2024-10-30 17:11:30|57984.5|57904.5|57989.5|57909.5|57989.5|57909.5|57984.5|57904.5|3
1730308300000|2024-10-30 17:11:40|57987.5|57907.5|57986.5|57906.5|57987.5|57907.5|57986.5|57906.5|2
1730308310000|2024-10-30 17:11:50|57984.5|57904.5|57981.5|57901.5|57985.5|57905.5|57981.5|57901.5|7
1730308320000|2024-10-30 17:12:00|57980.5|57900.5|57985.5|57905.5|57986.5|57906.5|57980.5|57900.5|7
1730308330000|2024-10-30 17:12:10|57986.5|57906.5|57989.5|57909.5|57989.5|57909.5|57986.5|57906.5|2
1730308340000|2024-10-30 17:12:20|57991.5|57911.5|57995.5|57915.5|57995.5|57915.5|57991.5|57911.5|5
1730308360000|2024-10-30 17:12:40|57994.5|57914.5|57990|57910|57995.5|57915.5|57990|57910|4
1730308390000|2024-10-30 17:13:10|57995|57915|57990.5|57910.5|57995.5|57915.5|57990.5|57910.5|4
1730308400000|2024-10-30 17:13:20|57989.5|57909.5|57990.5|57910.5|57990.5|57910.5|57989.5|57909.5|2
1730308410000|2024-10-30 17:13:30|57991.5|57911.5|57993.5|57913.5|57995.5|57915.5|57991.5|57911.5|4
1730308420000|2024-10-30 17:13:40|57992.5|57912.5|57984.5|57904.5|57992.5|57912.5|57984.5|57904.5|3
1730308450000|2024-10-30 17:14:10|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57979.5|57899.5|2
1730308460000|2024-10-30 17:14:20|57985.5|57905.5|57987.5|57907.5|57987.5|57907.5|57985.5|57905.5|2
1730308470000|2024-10-30 17:14:30|57986.5|57906.5|57986.5|57906.5|57990.5|57910.5|57984.5|57904.5|8
1730308480000|2024-10-30 17:14:40|57985.5|57905.5|57984.5|57904.5|57985.5|57905.5|57984.5|57904.5|4
1730308490000|2024-10-30 17:14:50|57985.5|57905.5|57990.5|57910.5|57990.5|57910.5|57985.5|57905.5|4
1730308500000|2024-10-30 17:15:00|57989.5|57909.5|57979.5|57899.5|57989.5|57909.5|57979.5|57899.5|4
1730308520000|2024-10-30 17:15:20|57976.5|57896.5|57974.5|57894.5|57979.5|57899.5|57969.5|57889.5|9
1730308530000|2024-10-30 17:15:30|57975.5|57895.5|57980.5|57900.5|57980.5|57900.5|57975.5|57895.5|2
1730308550000|2024-10-30 17:15:50|57975.5|57895.5|57975.5|57895.5|57975.5|57895.5|57971.5|57891.5|8
1730308560000|2024-10-30 17:16:00|57970.5|57890.5|57970.5|57890.5|57970.5|57890.5|57970.5|57890.5|1
1730308570000|2024-10-30 17:16:10|57969.5|57889.5|57960.5|57880.5|57969.5|57889.5|57960.5|57880.5|5
1730308580000|2024-10-30 17:16:20|57963.5|57883.5|57963.5|57883.5|57965.5|57885.5|57963.5|57883.5|6
1730308590000|2024-10-30 17:16:30|57962.5|57882.5|57959.5|57879.5|57964.5|57884.5|57959.5|57879.5|6
1730308600000|2024-10-30 17:16:40|57960.5|57880.5|57959.5|57879.5|57960.5|57880.5|57959.5|57879.5|4
1730308610000|2024-10-30 17:16:50|57960.5|57880.5|57969.5|57889.5|57969.5|57889.5|57960.5|57880.5|4
1730308620000|2024-10-30 17:17:00|57979.5|57899.5|57978.5|57898.5|57979.5|57899.5|57977.5|57897.5|4
1730308630000|2024-10-30 17:17:10|57979.5|57899.5|57976.5|57896.5|57979.5|57899.5|57974.5|57894.5|8
1730308640000|2024-10-30 17:17:20|57975.5|57895.5|57974.5|57894.5|57976.5|57896.5|57974.5|57894.5|5
1730308650000|2024-10-30 17:17:30|57975.5|57895.5|57979.5|57899.5|57979.5|57899.5|57974.5|57894.5|8
1730308660000|2024-10-30 17:17:40|57977.5|57897.5|57979.5|57899.5|57979.5|57899.5|57977.5|57897.5|2
1730308670000|2024-10-30 17:17:50|57984.5|57904.5|57987.5|57907.5|57989.5|57909.5|57984.5|57904.5|6
1730308680000|2024-10-30 17:18:00|57989.5|57909.5|57984.5|57904.5|57989.5|57909.5|57984.5|57904.5|7
1730308690000|2024-10-30 17:18:10|57989.5|57909.5|57985.5|57905.5|57989.5|57909.5|57984.5|57904.5|6
1730308700000|2024-10-30 17:18:20|57989.5|57909.5|57986.5|57906.5|57991.5|57911.5|57986.5|57906.5|5
1730308710000|2024-10-30 17:18:30|57985.5|57905.5|57984.5|57904.5|57985.5|57905.5|57983.5|57903.5|4
1730308720000|2024-10-30 17:18:40|57983.5|57903.5|57987.5|57907.5|57987.5|57907.5|57982.5|57902.5|7
1730308730000|2024-10-30 17:18:50|57986.5|57906.5|57975.5|57895.5|57986.5|57906.5|57975.5|57895.5|7
1730308740000|2024-10-30 17:19:00|57974.5|57894.5|57964.5|57884.5|57975.5|57895.5|57964.5|57884.5|7
1730308750000|2024-10-30 17:19:10|57979.5|57899.5|57979.5|57899.5|57979.5|57899.5|57979.5|57899.5|1
1730308760000|2024-10-30 17:19:20|57974.5|57894.5|57980|57900|57981|57901|57974.5|57894.5|7
1730308770000|2024-10-30 17:19:30|57975|57895|57979.5|57899.5|57983|57903|57975|57895|5
1730308780000|2024-10-30 17:19:40|57975.5|57895.5|57979.5|57899.5|57981.5|57901.5|57975.5|57895.5|6
1730308800000|2024-10-30 17:20:00|57984.5|57904.5|57976.5|57896.5|57984.5|57904.5|57974.5|57894.5|5
1730308810000|2024-10-30 17:20:10|57977.5|57897.5|57954.5|57874.5|57979.5|57899.5|57954.5|57874.5|11
1730308820000|2024-10-30 17:20:20|57955|57875|57930|57850|57955|57875|57930|57850|13
1730308830000|2024-10-30 17:20:30|57928|57848|57935|57855|57935|57855|57928|57848|3
1730308850000|2024-10-30 17:20:50|57930|57850|57945|57865|57945|57865|57930|57850|10
1730308860000|2024-10-30 17:21:00|57950|57870|57946|57866|57950|57870|57941|57861|5
1730308870000|2024-10-30 17:21:10|57945|57865|57945|57865|57945|57865|57945|57865|1
1730308880000|2024-10-30 17:21:20|57946|57866|57945|57865|57946|57866|57940|57860|6
1730308890000|2024-10-30 17:21:30|57942|57862|57930|57850|57942|57862|57930|57850|11
1730308900000|2024-10-30 17:21:40|57928|57848|57920|57840|57930|57850|57920|57840|8
1730308910000|2024-10-30 17:21:50|57921|57841|57924|57844|57925|57845|57921|57841|3
1730308920000|2024-10-30 17:22:00|57922|57842|57930|57850|57930|57850|57922|57842|5
1730308930000|2024-10-30 17:22:10|57934|57854|57930|57850|57935|57855|57930|57850|3
1730308940000|2024-10-30 17:22:20|57933|57853|57935|57855|57940|57860|57933|57853|4
1730308950000|2024-10-30 17:22:30|57940|57860|57940|57860|57940|57860|57940|57860|1
1730308960000|2024-10-30 17:22:40|57945|57865|57940|57860|57945|57865|57940|57860|3
1730308970000|2024-10-30 17:22:50|57939.5|57859.5|57939.5|57859.5|57939.5|57859.5|57939.5|57859.5|1
1730308990000|2024-10-30 17:23:10|57934.5|57854.5|57934.5|57854.5|57934.5|57854.5|57934.5|57854.5|1
1730309000000|2024-10-30 17:23:20|57938.5|57858.5|57936.5|57856.5|57939.5|57859.5|57934.5|57854.5|9
1730309010000|2024-10-30 17:23:30|57935.5|57855.5|57934.5|57854.5|57936.5|57856.5|57934.5|57854.5|10
1730309040000|2024-10-30 17:24:00|57935.5|57855.5|57939.5|57859.5|57944.5|57864.5|57935.5|57855.5|11
1730309050000|2024-10-30 17:24:10|57940.5|57860.5|57939.5|57859.5|57941.5|57861.5|57939.5|57859.5|6
1730309060000|2024-10-30 17:24:20|57940.5|57860.5|57939.5|57859.5|57941.5|57861.5|57939.5|57859.5|7
1730309070000|2024-10-30 17:24:30|57935.5|57855.5|57939.5|57859.5|57940.5|57860.5|57935.5|57855.5|5
1730309080000|2024-10-30 17:24:40|57940.5|57860.5|57929.5|57849.5|57940.5|57860.5|57929.5|57849.5|6
1730309090000|2024-10-30 17:24:50|57930.5|57850.5|57939.5|57859.5|57939.5|57859.5|57930.5|57850.5|4
1730309100000|2024-10-30 17:25:00|57935.5|57855.5|57929.5|57849.5|57935.5|57855.5|57929.5|57849.5|3
1730309110000|2024-10-30 17:25:10|57928.5|57848.5|57925.5|57845.5|57928.5|57848.5|57924.5|57844.5|10
1730309120000|2024-10-30 17:25:20|57924.5|57844.5|57927.5|57847.5|57927.5|57847.5|57924.5|57844.5|10
1730309130000|2024-10-30 17:25:30|57925.5|57845.5|57929.5|57849.5|57934.5|57854.5|57924.5|57844.5|9
1730309140000|2024-10-30 17:25:40|57927.5|57847.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|5
1730309150000|2024-10-30 17:25:50|57925.5|57845.5|57925.5|57845.5|57927.5|57847.5|57924.5|57844.5|8
1730309160000|2024-10-30 17:26:00|57924.5|57844.5|57914.5|57834.5|57926.5|57846.5|57914.5|57834.5|7
1730309170000|2024-10-30 17:26:10|57919.5|57839.5|57918.5|57838.5|57924.5|57844.5|57918.5|57838.5|7
1730309180000|2024-10-30 17:26:20|57915.5|57835.5|57915.5|57835.5|57918.5|57838.5|57914.5|57834.5|8
1730309190000|2024-10-30 17:26:30|57916.5|57836.5|57914.5|57834.5|57916.5|57836.5|57914.5|57834.5|7
1730309200000|2024-10-30 17:26:40|57916.5|57836.5|57919.5|57839.5|57919.5|57839.5|57916.5|57836.5|2
1730309210000|2024-10-30 17:26:50|57922.5|57842.5|57924.5|57844.5|57924.5|57844.5|57922.5|57842.5|2
1730309230000|2024-10-30 17:27:10|57925.5|57845.5|57929.5|57849.5|57930.5|57850.5|57925.5|57845.5|7
1730309240000|2024-10-30 17:27:20|57930.5|57850.5|57934.5|57854.5|57934.5|57854.5|57929.5|57849.5|8
1730309250000|2024-10-30 17:27:30|57932.5|57852.5|57924.5|57844.5|57934.5|57854.5|57924.5|57844.5|3
1730309260000|2024-10-30 17:27:40|57925.5|57845.5|57929.5|57849.5|57929.5|57849.5|57924.5|57844.5|7
1730309270000|2024-10-30 17:27:50|57933.5|57853.5|57934.5|57854.5|57934.5|57854.5|57929.5|57849.5|4
1730309280000|2024-10-30 17:28:00|57932.5|57852.5|57929.5|57849.5|57934.5|57854.5|57929.5|57849.5|9
1730309290000|2024-10-30 17:28:10|57930.5|57850.5|57934.5|57854.5|57934.5|57854.5|57929.5|57849.5|5
1730309310000|2024-10-30 17:28:30|57932.5|57852.5|57930.5|57850.5|57932.5|57852.5|57929.5|57849.5|3
1730309320000|2024-10-30 17:28:40|57934.5|57854.5|57939.5|57859.5|57939.5|57859.5|57933.5|57853.5|7
1730309330000|2024-10-30 17:28:50|57941.5|57861.5|57939.5|57859.5|57941.5|57861.5|57934.5|57854.5|8
1730309340000|2024-10-30 17:29:00|57940.5|57860.5|57939.5|57859.5|57941.5|57861.5|57939.5|57859.5|5
1730309350000|2024-10-30 17:29:10|57936.5|57856.5|57936.5|57856.5|57939.5|57859.5|57934.5|57854.5|9
1730309360000|2024-10-30 17:29:20|57937.5|57857.5|57934.5|57854.5|57937.5|57857.5|57934.5|57854.5|5
1730309370000|2024-10-30 17:29:30|57939.5|57859.5|57934.5|57854.5|57939.5|57859.5|57929.5|57849.5|4
1730309390000|2024-10-30 17:29:50|57929.5|57849.5|57928.5|57848.5|57929.5|57849.5|57925.5|57845.5|3
1730309400000|2024-10-30 17:30:00|57929.5|57849.5|57939.5|57859.5|57939.5|57859.5|57929.5|57849.5|4
1730309410000|2024-10-30 17:30:10|57934.5|57854.5|57934.5|57854.5|57936.5|57856.5|57934.5|57854.5|5
1730309420000|2024-10-30 17:30:20|57936.5|57856.5|57934.5|57854.5|57938.5|57858.5|57934.5|57854.5|6
1730309430000|2024-10-30 17:30:30|57935.5|57855.5|57938.5|57858.5|57938.5|57858.5|57929.5|57849.5|8
1730309440000|2024-10-30 17:30:40|57934.5|57854.5|57914.5|57834.5|57935.5|57855.5|57914.5|57834.5|8
1730309450000|2024-10-30 17:30:50|57910.5|57830.5|57909.5|57829.5|57910.5|57830.5|57909.5|57829.5|4
1730309460000|2024-10-30 17:31:00|57911.5|57831.5|57919.5|57839.5|57919.5|57839.5|57909.5|57829.5|10
1730309470000|2024-10-30 17:31:10|57921.5|57841.5|57923.5|57843.5|57923.5|57843.5|57920.5|57840.5|3
1730309480000|2024-10-30 17:31:20|57921.5|57841.5|57918.5|57838.5|57922.5|57842.5|57917.5|57837.5|10
1730309490000|2024-10-30 17:31:30|57919.5|57839.5|57914.5|57834.5|57919.5|57839.5|57914.5|57834.5|2
1730309500000|2024-10-30 17:31:40|57910.5|57830.5|57909.5|57829.5|57910.5|57830.5|57908.5|57828.5|4
1730309520000|2024-10-30 17:32:00|57908.5|57828.5|57904.5|57824.5|57908.5|57828.5|57904.5|57824.5|3
1730309540000|2024-10-30 17:32:20|57907.5|57827.5|57909.5|57829.5|57909.5|57829.5|57904.5|57824.5|6
1730309550000|2024-10-30 17:32:30|57905.5|57825.5|57904.5|57824.5|57905.5|57825.5|57904.5|57824.5|2
1730309560000|2024-10-30 17:32:40|57899.5|57819.5|57894.5|57814.5|57899.5|57819.5|57894.5|57814.5|5
1730309570000|2024-10-30 17:32:50|57895.5|57815.5|57894.5|57814.5|57895.5|57815.5|57894.5|57814.5|4
1730309580000|2024-10-30 17:33:00|57897.5|57817.5|57900.5|57820.5|57914.5|57834.5|57897.5|57817.5|13
1730309590000|2024-10-30 17:33:10|57899.5|57819.5|57899.5|57819.5|57900.5|57820.5|57895.5|57815.5|9
1730309600000|2024-10-30 17:33:20|57901.5|57821.5|57899.5|57819.5|57902.5|57822.5|57899.5|57819.5|11
1730309610000|2024-10-30 17:33:30|57900.5|57820.5|57894.5|57814.5|57900.5|57820.5|57894.5|57814.5|4
1730309620000|2024-10-30 17:33:40|57889.5|57809.5|57884.5|57804.5|57889.5|57809.5|57884.5|57804.5|6
1730309630000|2024-10-30 17:33:50|57886.5|57806.5|57889.5|57809.5|57893.5|57813.5|57884.5|57804.5|7
1730309640000|2024-10-30 17:34:00|57893.5|57813.5|57891.5|57811.5|57893.5|57813.5|57889.5|57809.5|5
1730309650000|2024-10-30 17:34:10|57892.5|57812.5|57890.5|57810.5|57895.5|57815.5|57885.5|57805.5|7
1730309660000|2024-10-30 17:34:20|57894.5|57814.5|57895.5|57815.5|57895.5|57815.5|57894.5|57814.5|2
1730309680000|2024-10-30 17:34:40|57900.5|57820.5|57900.5|57820.5|57900.5|57820.5|57900.5|57820.5|1
1730309700000|2024-10-30 17:35:00|57895.5|57815.5|57894.5|57814.5|57895.5|57815.5|57894.5|57814.5|2
1730309710000|2024-10-30 17:35:10|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|1
1730309720000|2024-10-30 17:35:20|57901.5|57821.5|57899.5|57819.5|57901.5|57821.5|57899.5|57819.5|6
1730309730000|2024-10-30 17:35:30|57900.5|57820.5|57899.5|57819.5|57900.5|57820.5|57899.5|57819.5|4
1730309740000|2024-10-30 17:35:40|57900.5|57820.5|57900.5|57820.5|57900.5|57820.5|57900.5|57820.5|1
1730309750000|2024-10-30 17:35:50|57895.5|57815.5|57890.5|57810.5|57897.5|57817.5|57890.5|57810.5|7
1730309760000|2024-10-30 17:36:00|57889.5|57809.5|57890.5|57810.5|57890.5|57810.5|57889.5|57809.5|2
1730309770000|2024-10-30 17:36:10|57888.5|57808.5|57890.5|57810.5|57893.5|57813.5|57887.5|57807.5|8
1730309780000|2024-10-30 17:36:20|57891.5|57811.5|57894.5|57814.5|57895.5|57815.5|57890.5|57810.5|6
1730309790000|2024-10-30 17:36:30|57895.5|57815.5|57895.5|57815.5|57895.5|57815.5|57895.5|57815.5|1
1730309800000|2024-10-30 17:36:40|57896.5|57816.5|57890.5|57810.5|57896.5|57816.5|57890.5|57810.5|5
1730309810000|2024-10-30 17:36:50|57891.5|57811.5|57895.5|57815.5|57895.5|57815.5|57891.5|57811.5|2
1730309820000|2024-10-30 17:37:00|57894.5|57814.5|57895.5|57815.5|57895.5|57815.5|57891.5|57811.5|5
1730309830000|2024-10-30 17:37:10|57894.5|57814.5|57892.5|57812.5|57894.5|57814.5|57890.5|57810.5|8
1730309840000|2024-10-30 17:37:20|57891.5|57811.5|57890.5|57810.5|57893.5|57813.5|57890.5|57810.5|5
1730309850000|2024-10-30 17:37:30|57885.5|57805.5|57885.5|57805.5|57885.5|57805.5|57885.5|57805.5|1
1730309860000|2024-10-30 17:37:40|57886.5|57806.5|57885.5|57805.5|57890.5|57810.5|57885.5|57805.5|5
1730309870000|2024-10-30 17:37:50|57886.5|57806.5|57885.5|57805.5|57887.5|57807.5|57885.5|57805.5|3
1730309880000|2024-10-30 17:38:00|57886.5|57806.5|57890.5|57810.5|57890.5|57810.5|57885.5|57805.5|3
1730309890000|2024-10-30 17:38:10|57891.5|57811.5|57895.5|57815.5|57900.5|57820.5|57891.5|57811.5|5
1730309900000|2024-10-30 17:38:20|57899.5|57819.5|57900.5|57820.5|57900.5|57820.5|57897.5|57817.5|7
1730309910000|2024-10-30 17:38:30|57901.5|57821.5|57905.5|57825.5|57905.5|57825.5|57901.5|57821.5|2
1730309920000|2024-10-30 17:38:40|57910.5|57830.5|57900.5|57820.5|57915.5|57835.5|57900.5|57820.5|10
1730309930000|2024-10-30 17:38:50|57899.5|57819.5|57900.5|57820.5|57902.5|57822.5|57899.5|57819.5|5
1730309940000|2024-10-30 17:39:00|57902.5|57822.5|57900.5|57820.5|57902.5|57822.5|57900.5|57820.5|2
1730309950000|2024-10-30 17:39:10|57901.5|57821.5|57902.5|57822.5|57905.5|57825.5|57900.5|57820.5|8
1730309960000|2024-10-30 17:39:20|57901.5|57821.5|57900.5|57820.5|57901.5|57821.5|57900.5|57820.5|2
1730309980000|2024-10-30 17:39:40|57905.5|57825.5|57905.5|57825.5|57905.5|57825.5|57905.5|57825.5|1
1730309990000|2024-10-30 17:39:50|57902.5|57822.5|57905.5|57825.5|57905.5|57825.5|57900.5|57820.5|7
1730310000000|2024-10-30 17:40:00|57910.5|57830.5|57915.5|57835.5|57919.5|57839.5|57910.5|57830.5|9
1730310010000|2024-10-30 17:40:10|57916.5|57836.5|57927.5|57847.5|57930.5|57850.5|57916.5|57836.5|7
1730310020000|2024-10-30 17:40:20|57926.5|57846.5|57930.5|57850.5|57930.5|57850.5|57925.5|57845.5|7
1730310030000|2024-10-30 17:40:30|57932.5|57852.5|57926.5|57846.5|57932.5|57852.5|57926.5|57846.5|6
1730310040000|2024-10-30 17:40:40|57927.5|57847.5|57925.5|57845.5|57927.5|57847.5|57925.5|57845.5|8
1730310050000|2024-10-30 17:40:50|57926.5|57846.5|57926.5|57846.5|57927.5|57847.5|57925.5|57845.5|6
1730310060000|2024-10-30 17:41:00|57927.5|57847.5|57930.5|57850.5|57930.5|57850.5|57926.5|57846.5|4
1730310070000|2024-10-30 17:41:10|57932.5|57852.5|57935.5|57855.5|57937.5|57857.5|57932.5|57852.5|7
1730310080000|2024-10-30 17:41:20|57937.5|57857.5|57955.5|57875.5|57955.5|57875.5|57936.5|57856.5|9
1730310090000|2024-10-30 17:41:30|57960.5|57880.5|57955|57875|57963.5|57883.5|57955|57875|10
1730310100000|2024-10-30 17:41:40|57950|57870|57955|57875|57957|57877|57950|57870|6
1730310110000|2024-10-30 17:41:50|57950|57870|57945|57865|57952|57872|57945|57865|5
1730310120000|2024-10-30 17:42:00|57949|57869|57950|57870|57951|57871|57945|57865|6
1730310130000|2024-10-30 17:42:10|57945|57865|57940.5|57860.5|57945|57865|57940.5|57860.5|8
1730310140000|2024-10-30 17:42:20|57940|57860|57940.5|57860.5|57945.5|57865.5|57938.5|57858.5|8
1730310150000|2024-10-30 17:42:30|57943.5|57863.5|57950.5|57870.5|57951.5|57871.5|57943.5|57863.5|7
1730310160000|2024-10-30 17:42:40|57945.5|57865.5|57950.5|57870.5|57950.5|57870.5|57942.5|57862.5|6
1730310170000|2024-10-30 17:42:50|57948.5|57868.5|57940.5|57860.5|57948.5|57868.5|57940.5|57860.5|6
1730310180000|2024-10-30 17:43:00|57936.5|57856.5|57935|57855|57936.5|57856.5|57935|57855|3
1730310190000|2024-10-30 17:43:10|57940|57860|57935.5|57855.5|57940|57860|57935|57855|3
1730310200000|2024-10-30 17:43:20|57933.5|57853.5|57929.5|57849.5|57933.5|57853.5|57928.5|57848.5|6
1730310210000|2024-10-30 17:43:30|57930.5|57850.5|57930.5|57850.5|57930.5|57850.5|57930.5|57850.5|1
1730310230000|2024-10-30 17:43:50|57932.5|57852.5|57930.5|57850.5|57934.5|57854.5|57930.5|57850.5|4
1730310240000|2024-10-30 17:44:00|57931.5|57851.5|57930.5|57850.5|57931.5|57851.5|57925.5|57845.5|6
1730310250000|2024-10-30 17:44:10|57932.5|57852.5|57930.5|57850.5|57932.5|57852.5|57930.5|57850.5|2
1730310260000|2024-10-30 17:44:20|57930|57850|57939|57859|57939|57859|57930|57850|8
1730310270000|2024-10-30 17:44:30|57940|57860|57940|57860|57942|57862|57935|57855|7
1730310280000|2024-10-30 17:44:40|57935|57855|57938|57858|57938|57858|57935|57855|3
1730310290000|2024-10-30 17:44:50|57937|57857|57935|57855|57937|57857|57935|57855|4
1730310300000|2024-10-30 17:45:00|57937|57857|57937|57857|57937|57857|57935|57855|8
1730310310000|2024-10-30 17:45:10|57935|57855|57935|57855|57935|57855|57935|57855|1
1730310320000|2024-10-30 17:45:20|57934|57854|57934.5|57854.5|57934.5|57854.5|57932.5|57852.5|4
1730310330000|2024-10-30 17:45:30|57939.5|57859.5|57939.5|57859.5|57939.5|57859.5|57939.5|57859.5|1
1730310340000|2024-10-30 17:45:40|57941.5|57861.5|57940.5|57860.5|57941.5|57861.5|57940.5|57860.5|2
1730310350000|2024-10-30 17:45:50|57942.5|57862.5|57950.5|57870.5|57950.5|57870.5|57942.5|57862.5|4
1730310360000|2024-10-30 17:46:00|57948.5|57868.5|57945.5|57865.5|57948.5|57868.5|57945.5|57865.5|4
1730310370000|2024-10-30 17:46:10|57949.5|57869.5|57946.5|57866.5|57949.5|57869.5|57946.5|57866.5|2
1730310380000|2024-10-30 17:46:20|57950.5|57870.5|57950.5|57870.5|57950.5|57870.5|57950.5|57870.5|1
1730310400000|2024-10-30 17:46:40|57946.5|57866.5|57942.5|57862.5|57946.5|57866.5|57942.5|57862.5|2
1730310410000|2024-10-30 17:46:50|57940.5|57860.5|57940.5|57860.5|57945.5|57865.5|57939.5|57859.5|8
1730310420000|2024-10-30 17:47:00|57939.5|57859.5|57939.5|57859.5|57940.5|57860.5|57934.5|57854.5|6
1730310430000|2024-10-30 17:47:10|57938.5|57858.5|57944.5|57864.5|57944.5|57864.5|57934.5|57854.5|7
1730310440000|2024-10-30 17:47:20|57940.5|57860.5|57935.5|57855.5|57942.5|57862.5|57935.5|57855.5|6
1730310450000|2024-10-30 17:47:30|57936.5|57856.5|57937.5|57857.5|57944.5|57864.5|57936.5|57856.5|6
1730310460000|2024-10-30 17:47:40|57936.5|57856.5|57919.5|57839.5|57937.5|57857.5|57919.5|57839.5|8
1730310470000|2024-10-30 17:47:50|57922.5|57842.5|57925.5|57845.5|57925.5|57845.5|57922.5|57842.5|3
1730310480000|2024-10-30 17:48:00|57921.5|57841.5|57921.5|57841.5|57922.5|57842.5|57915.5|57835.5|6
1730310490000|2024-10-30 17:48:10|57917.5|57837.5|57917.5|57837.5|57920.5|57840.5|57914.5|57834.5|4
1730310500000|2024-10-30 17:48:20|57918.5|57838.5|57915.5|57835.5|57925.5|57845.5|57915.5|57835.5|13
1730310510000|2024-10-30 17:48:30|57916.5|57836.5|57915.5|57835.5|57919.5|57839.5|57915.5|57835.5|6
1730310530000|2024-10-30 17:48:50|57918.5|57838.5|57909.5|57829.5|57919.5|57839.5|57904.5|57824.5|12
1730310540000|2024-10-30 17:49:00|57910.5|57830.5|57913.5|57833.5|57914.5|57834.5|57909.5|57829.5|6
1730310550000|2024-10-30 17:49:10|57909.5|57829.5|57919.5|57839.5|57919.5|57839.5|57904.5|57824.5|7
1730310560000|2024-10-30 17:49:20|57916.5|57836.5|57902.5|57822.5|57916.5|57836.5|57902.5|57822.5|10
1730310570000|2024-10-30 17:49:30|57904.5|57824.5|57899.5|57819.5|57906.5|57826.5|57899.5|57819.5|7
1730310580000|2024-10-30 17:49:40|57895.5|57815.5|57880.5|57800.5|57895.5|57815.5|57880.5|57800.5|9
1730310590000|2024-10-30 17:49:50|57880|57800|57880|57800|57885|57805|57874|57794|9
1730310600000|2024-10-30 17:50:00|57879|57799|57885|57805|57890|57810|57879|57799|6
1730310610000|2024-10-30 17:50:10|57881|57801|57867|57787|57881|57801|57865|57785|12
1730310620000|2024-10-30 17:50:20|57866|57786|57870|57790|57870|57790|57861|57781|16
1730310630000|2024-10-30 17:50:30|57872|57792|57881|57801|57881|57801|57872|57792|4
1730310640000|2024-10-30 17:50:40|57885|57805|57880|57800|57888|57808|57880|57800|4
1730310650000|2024-10-30 17:50:50|57876|57796|57880|57800|57880|57800|57876|57796|4
1730310660000|2024-10-30 17:51:00|57876|57796|57875|57795|57878|57798|57875|57795|5
1730310670000|2024-10-30 17:51:10|57870|57790|57867|57787|57870|57790|57865|57785|5
1730310680000|2024-10-30 17:51:20|57865|57785|57865|57785|57865|57785|57860|57780|7
1730310690000|2024-10-30 17:51:30|57866|57786|57869|57789|57869|57789|57865|57785|3
1730310700000|2024-10-30 17:51:40|57874|57794|57880|57800|57889|57809|57866|57786|16
1730310710000|2024-10-30 17:51:50|57878|57798|57870|57790|57879|57799|57869|57789|11
1730310720000|2024-10-30 17:52:00|57868|57788|57867|57787|57873|57793|57867|57787|6
1730310730000|2024-10-30 17:52:10|57870|57790|57890|57810|57893|57813|57870|57790|11
1730310740000|2024-10-30 17:52:20|57888|57808|57876|57796|57888|57808|57870|57790|12
1730310750000|2024-10-30 17:52:30|57880|57800|57886|57806|57886|57806|57879|57799|6
1730310760000|2024-10-30 17:52:40|57887|57807|57890|57810|57895|57815|57885|57805|9
1730310770000|2024-10-30 17:52:50|57885|57805|57892|57812|57892|57812|57885|57805|8
1730310780000|2024-10-30 17:53:00|57895|57815|57895|57815|57897|57817|57895|57815|7
1730310790000|2024-10-30 17:53:10|57899|57819|57895|57815|57899|57819|57890|57810|6
1730310800000|2024-10-30 17:53:20|57897|57817|57891|57811|57909|57829|57891|57811|16
1730310810000|2024-10-30 17:53:30|57890|57810|57890|57810|57890|57810|57880|57800|14
1730310820000|2024-10-30 17:53:40|57894|57814|57885|57805|57894|57814|57885|57805|5
1730310830000|2024-10-30 17:53:50|57887|57807|57885|57805|57888|57808|57885|57805|4
1730310840000|2024-10-30 17:54:00|57886|57806|57886|57806|57888|57808|57884|57804|8
1730310850000|2024-10-30 17:54:10|57888|57808|57890|57810|57890|57810|57887|57807|7
1730310860000|2024-10-30 17:54:20|57895|57815|57895|57815|57897|57817|57895|57815|4
1730310870000|2024-10-30 17:54:30|57897|57817|57895|57815|57897|57817|57895|57815|2
1730310880000|2024-10-30 17:54:40|57895.5|57815.5|57895.5|57815.5|57897.5|57817.5|57895.5|57815.5|5
1730310890000|2024-10-30 17:54:50|57892.5|57812.5|57895.5|57815.5|57895.5|57815.5|57892.5|57812.5|2
1730310900000|2024-10-30 17:55:00|57897.5|57817.5|57897.5|57817.5|57897.5|57817.5|57897.5|57817.5|1
1730310910000|2024-10-30 17:55:10|57900.5|57820.5|57895.5|57815.5|57900.5|57820.5|57895.5|57815.5|2
1730310920000|2024-10-30 17:55:20|57899.5|57819.5|57901.5|57821.5|57903.5|57823.5|57899.5|57819.5|5
1730310930000|2024-10-30 17:55:30|57903.5|57823.5|57900.5|57820.5|57903.5|57823.5|57900.5|57820.5|2
1730310940000|2024-10-30 17:55:40|57895.5|57815.5|57895.5|57815.5|57895.5|57815.5|57895.5|57815.5|1
1730310950000|2024-10-30 17:55:50|57890.5|57810.5|57890.5|57810.5|57891.5|57811.5|57890.5|57810.5|3
1730310960000|2024-10-30 17:56:00|57888.5|57808.5|57890.5|57810.5|57892.5|57812.5|57888.5|57808.5|5
1730310970000|2024-10-30 17:56:10|57892.5|57812.5|57892.5|57812.5|57892.5|57812.5|57892.5|57812.5|1
1730310980000|2024-10-30 17:56:20|57891.5|57811.5|57887.5|57807.5|57898.5|57818.5|57887.5|57807.5|9
1730310990000|2024-10-30 17:56:30|57888.5|57808.5|57887.5|57807.5|57890.5|57810.5|57886.5|57806.5|8
1730311000000|2024-10-30 17:56:40|57888.5|57808.5|57888.5|57808.5|57888.5|57808.5|57885.5|57805.5|7
1730311010000|2024-10-30 17:56:50|57890.5|57810.5|57895.5|57815.5|57895.5|57815.5|57890.5|57810.5|11
1730311020000|2024-10-30 17:57:00|57894.5|57814.5|57890.5|57810.5|57894.5|57814.5|57888.5|57808.5|5
1730311040000|2024-10-30 17:57:20|57885.5|57805.5|57888.5|57808.5|57890.5|57810.5|57880.5|57800.5|6
1730311050000|2024-10-30 17:57:30|57889.5|57809.5|57889.5|57809.5|57890.5|57810.5|57886.5|57806.5|13
1730311060000|2024-10-30 17:57:40|57885.5|57805.5|57890.5|57810.5|57890.5|57810.5|57885.5|57805.5|2
1730311070000|2024-10-30 17:57:50|57891.5|57811.5|57895.5|57815.5|57900.5|57820.5|57891.5|57811.5|9
1730311080000|2024-10-30 17:58:00|57896.5|57816.5|57900.5|57820.5|57900.5|57820.5|57895.5|57815.5|4
1730311090000|2024-10-30 17:58:10|57902.5|57822.5|57905.5|57825.5|57905.5|57825.5|57900.5|57820.5|3
1730311100000|2024-10-30 17:58:20|57907.5|57827.5|57910.5|57830.5|57913.5|57833.5|57907.5|57827.5|3
1730311110000|2024-10-30 17:58:30|57914.5|57834.5|57910.5|57830.5|57914.5|57834.5|57910.5|57830.5|2
1730311120000|2024-10-30 17:58:40|57905.5|57825.5|57905.5|57825.5|57906.5|57826.5|57905.5|57825.5|5
1730311160000|2024-10-30 17:59:20|57902.5|57822.5|57906.5|57826.5|57906.5|57826.5|57902.5|57822.5|3
1730311170000|2024-10-30 17:59:30|57910.5|57830.5|57910.5|57830.5|57910.5|57830.5|57910.5|57830.5|1
1730311180000|2024-10-30 17:59:40|57908.5|57828.5|57905.5|57825.5|57908.5|57828.5|57905.5|57825.5|6
1730311190000|2024-10-30 17:59:50|57900.5|57820.5|57905.5|57825.5|57905.5|57825.5|57900.5|57820.5|7
1730311200000|2024-10-30 18:00:00|57904.5|57824.5|57895.5|57815.5|57904.5|57824.5|57895.5|57815.5|6
1730311210000|2024-10-30 18:00:10|57894.5|57814.5|57885.5|57805.5|57894.5|57814.5|57885.5|57805.5|3
1730311220000|2024-10-30 18:00:20|57890.5|57810.5|57890.5|57810.5|57890.5|57810.5|57885.5|57805.5|5
1730311230000|2024-10-30 18:00:30|57893.5|57813.5|57895.5|57815.5|57895.5|57815.5|57892.5|57812.5|4
1730311240000|2024-10-30 18:00:40|57894.5|57814.5|57885.5|57805.5|57894.5|57814.5|57885.5|57805.5|8
1730311260000|2024-10-30 18:01:00|57890.5|57810.5|57891.5|57811.5|57895.5|57815.5|57890.5|57810.5|9
1730311270000|2024-10-30 18:01:10|57890.5|57810.5|57892.5|57812.5|57892.5|57812.5|57888.5|57808.5|6
1730311280000|2024-10-30 18:01:20|57895.5|57815.5|57896.5|57816.5|57897.5|57817.5|57890.5|57810.5|10
1730311290000|2024-10-30 18:01:30|57895.5|57815.5|57895.5|57815.5|57895.5|57815.5|57890.5|57810.5|4
1730311300000|2024-10-30 18:01:40|57891.5|57811.5|57891.5|57811.5|57892.5|57812.5|57891.5|57811.5|5
1730311310000|2024-10-30 18:01:50|57890.5|57810.5|57885.5|57805.5|57890.5|57810.5|57885.5|57805.5|3
1730311320000|2024-10-30 18:02:00|57886.5|57806.5|57886.5|57806.5|57886.5|57806.5|57885.5|57805.5|3
1730311330000|2024-10-30 18:02:10|57887.5|57807.5|57885.5|57805.5|57887.5|57807.5|57885.5|57805.5|4
1730311350000|2024-10-30 18:02:30|57886.5|57806.5|57885.5|57805.5|57886.5|57806.5|57885.5|57805.5|2
1730311360000|2024-10-30 18:02:40|57883.5|57803.5|57880.5|57800.5|57885.5|57805.5|57880.5|57800.5|5
1730311370000|2024-10-30 18:02:50|57876.5|57796.5|57875.5|57795.5|57878.5|57798.5|57875.5|57795.5|4
1730311380000|2024-10-30 18:03:00|57880.5|57800.5|57880.5|57800.5|57880.5|57800.5|57879.5|57799.5|3
1730311390000|2024-10-30 18:03:10|57883.5|57803.5|57881.5|57801.5|57883.5|57803.5|57880.5|57800.5|5
1730311400000|2024-10-30 18:03:20|57882.5|57802.5|57880.5|57800.5|57883.5|57803.5|57880.5|57800.5|9
1730311410000|2024-10-30 18:03:30|57883.5|57803.5|57885.5|57805.5|57889.5|57809.5|57882.5|57802.5|9
1730311420000|2024-10-30 18:03:40|57890.5|57810.5|57886.5|57806.5|57890.5|57810.5|57885.5|57805.5|4
1730311430000|2024-10-30 18:03:50|57890.5|57810.5|57885.5|57805.5|57895.5|57815.5|57885.5|57805.5|9
1730311440000|2024-10-30 18:04:00|57880.5|57800.5|57885.5|57805.5|57885.5|57805.5|57880.5|57800.5|3
1730311450000|2024-10-30 18:04:10|57890.5|57810.5|57886.5|57806.5|57890.5|57810.5|57886.5|57806.5|2
1730311460000|2024-10-30 18:04:20|57885.5|57805.5|57895.5|57815.5|57895.5|57815.5|57885.5|57805.5|6
1730311470000|2024-10-30 18:04:30|57902.5|57822.5|57905.5|57825.5|57905.5|57825.5|57902.5|57822.5|2
1730311480000|2024-10-30 18:04:40|57904.5|57824.5|57900.5|57820.5|57904.5|57824.5|57897.5|57817.5|8
1730311490000|2024-10-30 18:04:50|57896.5|57816.5|57895.5|57815.5|57896.5|57816.5|57893.5|57813.5|4
1730311500000|2024-10-30 18:05:00|57897.5|57817.5|57900.5|57820.5|57900.5|57820.5|57897.5|57817.5|2
1730311510000|2024-10-30 18:05:10|57904.5|57824.5|57900.5|57820.5|57904.5|57824.5|57900.5|57820.5|7
1730311520000|2024-10-30 18:05:20|57898.5|57818.5|57898.5|57818.5|57900.5|57820.5|57898.5|57818.5|3
1730311530000|2024-10-30 18:05:30|57897.5|57817.5|57900.5|57820.5|57900.5|57820.5|57895.5|57815.5|5
1730311540000|2024-10-30 18:05:40|57899.5|57819.5|57900.5|57820.5|57900.5|57820.5|57899.5|57819.5|2
1730311550000|2024-10-30 18:05:50|57904.5|57824.5|57902.5|57822.5|57904.5|57824.5|57902.5|57822.5|2
1730311560000|2024-10-30 18:06:00|57900.5|57820.5|57895.5|57815.5|57900.5|57820.5|57895.5|57815.5|3
1730311570000|2024-10-30 18:06:10|57890.5|57810.5|57890.5|57810.5|57894.5|57814.5|57890.5|57810.5|4
1730311580000|2024-10-30 18:06:20|57889.5|57809.5|57890.5|57810.5|57890.5|57810.5|57886.5|57806.5|5
1730311600000|2024-10-30 18:06:40|57885.5|57805.5|57885.5|57805.5|57887.5|57807.5|57885.5|57805.5|3
1730311610000|2024-10-30 18:06:50|57886.5|57806.5|57885.5|57805.5|57890.5|57810.5|57885.5|57805.5|7
1730311620000|2024-10-30 18:07:00|57880.5|57800.5|57881.5|57801.5|57885.5|57805.5|57880.5|57800.5|9
1730311630000|2024-10-30 18:07:10|57880.5|57800.5|57881.5|57801.5|57884.5|57804.5|57880.5|57800.5|6
1730311640000|2024-10-30 18:07:20|57882.5|57802.5|57880.5|57800.5|57882.5|57802.5|57880.5|57800.5|8
1730311650000|2024-10-30 18:07:30|57876.5|57796.5|57870.5|57790.5|57876.5|57796.5|57869.5|57789.5|6
1730311660000|2024-10-30 18:07:40|57871.5|57791.5|57865.5|57785.5|57871.5|57791.5|57865.5|57785.5|9
1730311670000|2024-10-30 18:07:50|57866.5|57786.5|57865.5|57785.5|57866.5|57786.5|57865.5|57785.5|4
1730311680000|2024-10-30 18:08:00|57868.5|57788.5|57865.5|57785.5|57870.5|57790.5|57865.5|57785.5|6
1730311700000|2024-10-30 18:08:20|57867.5|57787.5|57875.5|57795.5|57876.5|57796.5|57867.5|57787.5|6
1730311710000|2024-10-30 18:08:30|57871.5|57791.5|57870.5|57790.5|57872.5|57792.5|57870.5|57790.5|4
1730311720000|2024-10-30 18:08:40|57871.5|57791.5|57870.5|57790.5|57871.5|57791.5|57870.5|57790.5|2
1730311730000|2024-10-30 18:08:50|57873.5|57793.5|57875.5|57795.5|57875.5|57795.5|57870.5|57790.5|6
1730311740000|2024-10-30 18:09:00|57871.5|57791.5|57870.5|57790.5|57877.5|57797.5|57870.5|57790.5|8
1730311750000|2024-10-30 18:09:10|57872.5|57792.5|57870.5|57790.5|57874.5|57794.5|57870.5|57790.5|7
1730311760000|2024-10-30 18:09:20|57873.5|57793.5|57872.5|57792.5|57875.5|57795.5|57871.5|57791.5|5
1730311770000|2024-10-30 18:09:30|57870.5|57790.5|57872.5|57792.5|57874.5|57794.5|57870.5|57790.5|5
1730311780000|2024-10-30 18:09:40|57870.5|57790.5|57865.5|57785.5|57870.5|57790.5|57865.5|57785.5|8
1730311790000|2024-10-30 18:09:50|57864.5|57784.5|57865.5|57785.5|57865.5|57785.5|57860.5|57780.5|5
1730311800000|2024-10-30 18:10:00|57869.5|57789.5|57865.5|57785.5|57874.5|57794.5|57865.5|57785.5|7
1730311820000|2024-10-30 18:10:20|57866.5|57786.5|57875.5|57795.5|57875.5|57795.5|57865.5|57785.5|5
1730311830000|2024-10-30 18:10:30|57874.5|57794.5|57870.5|57790.5|57874.5|57794.5|57870.5|57790.5|9
1730311850000|2024-10-30 18:10:50|57869.5|57789.5|57866.5|57786.5|57870.5|57790.5|57865.5|57785.5|6
1730311860000|2024-10-30 18:11:00|57865.5|57785.5|57860.5|57780.5|57869.5|57789.5|57860.5|57780.5|6
1730311870000|2024-10-30 18:11:10|57856.5|57776.5|57856.5|57776.5|57864.5|57784.5|57856.5|57776.5|13
1730311880000|2024-10-30 18:11:20|57860.5|57780.5|57860.5|57780.5|57860.5|57780.5|57860.5|57780.5|1
1730311890000|2024-10-30 18:11:30|57862.5|57782.5|57860.5|57780.5|57867.5|57787.5|57860.5|57780.5|7
1730311900000|2024-10-30 18:11:40|57861.5|57781.5|57860.5|57780.5|57861.5|57781.5|57858.5|57778.5|4
1730311910000|2024-10-30 18:11:50|57859.5|57779.5|57855.5|57775.5|57859.5|57779.5|57855.5|57775.5|3
1730311920000|2024-10-30 18:12:00|57856.5|57776.5|57855.5|57775.5|57856.5|57776.5|57850.5|57770.5|7
1730311930000|2024-10-30 18:12:10|57854.5|57774.5|57855.5|57775.5|57855.5|57775.5|57854.5|57774.5|2
1730311940000|2024-10-30 18:12:20|57854.5|57774.5|57855.5|57775.5|57855.5|57775.5|57853.5|57773.5|5
1730311950000|2024-10-30 18:12:30|57853.5|57773.5|57860.5|57780.5|57860.5|57780.5|57851.5|57771.5|8
1730311960000|2024-10-30 18:12:40|57864.5|57784.5|57865.5|57785.5|57865.5|57785.5|57864.5|57784.5|2
1730311970000|2024-10-30 18:12:50|57866.5|57786.5|57868.5|57788.5|57870.5|57790.5|57865.5|57785.5|7
1730311980000|2024-10-30 18:13:00|57869.5|57789.5|57862.5|57782.5|57869.5|57789.5|57862.5|57782.5|7
1730311990000|2024-10-30 18:13:10|57860.5|57780.5|57861.5|57781.5|57863.5|57783.5|57858.5|57778.5|7
1730312000000|2024-10-30 18:13:20|57860.5|57780.5|57860.5|57780.5|57860.5|57780.5|57860.5|57780.5|1
1730312010000|2024-10-30 18:13:30|57859.5|57779.5|57865.5|57785.5|57865.5|57785.5|57859.5|57779.5|4
1730312020000|2024-10-30 18:13:40|57864.5|57784.5|57871.5|57791.5|57875.5|57795.5|57864.5|57784.5|13
1730312030000|2024-10-30 18:13:50|57872.5|57792.5|57885.5|57805.5|57885.5|57805.5|57872.5|57792.5|9
1730312040000|2024-10-30 18:14:00|57884.5|57804.5|57881.5|57801.5|57885.5|57805.5|57880.5|57800.5|11
1730312050000|2024-10-30 18:14:10|57880.5|57800.5|57880.5|57800.5|57880.5|57800.5|57880.5|57800.5|1
1730312080000|2024-10-30 18:14:40|57875.5|57795.5|57870.5|57790.5|57875.5|57795.5|57870.5|57790.5|2
1730312090000|2024-10-30 18:14:50|57871.5|57791.5|57872.5|57792.5|57872.5|57792.5|57870.5|57790.5|6
1730312100000|2024-10-30 18:15:00|57870.5|57790.5|57875.5|57795.5|57875.5|57795.5|57870.5|57790.5|8
1730312160000|2024-10-30 18:16:00|57873.5|57793.5|57870.5|57790.5|57874.5|57794.5|57867.5|57787.5|8
1730312170000|2024-10-30 18:16:10|57872.5|57792.5|57871.5|57791.5|57873.5|57793.5|57870.5|57790.5|7
1730312180000|2024-10-30 18:16:20|57870.5|57790.5|57876.5|57796.5|57880.5|57800.5|57870.5|57790.5|7
1730312190000|2024-10-30 18:16:30|57880.5|57800.5|57880.5|57800.5|57880.5|57800.5|57880.5|57800.5|1
1730312220000|2024-10-30 18:17:00|57879.5|57799.5|57883.5|57803.5|57884.5|57804.5|57876.5|57796.5|5
1730312230000|2024-10-30 18:17:10|57884.5|57804.5|57885.5|57805.5|57885.5|57805.5|57884.5|57804.5|2
1730312240000|2024-10-30 18:17:20|57883.5|57803.5|57885.5|57805.5|57885.5|57805.5|57880.5|57800.5|3
1730312260000|2024-10-30 18:17:40|57884.5|57804.5|57884.5|57804.5|57884.5|57804.5|57884.5|57804.5|1
1730312270000|2024-10-30 18:17:50|57889.5|57809.5|57889.5|57809.5|57889.5|57809.5|57889.5|57809.5|1
1730312280000|2024-10-30 18:18:00|57893.5|57813.5|57899.5|57819.5|57899.5|57819.5|57893.5|57813.5|3
1730312290000|2024-10-30 18:18:10|57894.5|57814.5|57899.5|57819.5|57899.5|57819.5|57894.5|57814.5|5
1730312310000|2024-10-30 18:18:30|57897.5|57817.5|57904.5|57824.5|57904.5|57824.5|57896.5|57816.5|4
1730312320000|2024-10-30 18:18:40|57909.5|57829.5|57905|57825|57909.5|57829.5|57905|57825|8
1730312330000|2024-10-30 18:18:50|57903|57823|57900|57820|57905|57825|57895|57815|7
1730312340000|2024-10-30 18:19:00|57895|57815|57895|57815|57896|57816|57895|57815|3
1730312350000|2024-10-30 18:19:10|57894|57814|57895|57815|57895|57815|57892|57812|3
1730312360000|2024-10-30 18:19:20|57900|57820|57899.5|57819.5|57900|57820|57896.5|57816.5|5
1730312370000|2024-10-30 18:19:30|57902.5|57822.5|57904.5|57824.5|57904.5|57824.5|57896.5|57816.5|9
1730312400000|2024-10-30 18:20:00|57906.5|57826.5|57914.5|57834.5|57914.5|57834.5|57906.5|57826.5|5
1730312410000|2024-10-30 18:20:10|57912.5|57832.5|57915.5|57835.5|57916.5|57836.5|57911.5|57831.5|8
1730312420000|2024-10-30 18:20:20|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|1
1730312450000|2024-10-30 18:20:50|57912.5|57832.5|57914.5|57834.5|57914.5|57834.5|57912.5|57832.5|2
1730312460000|2024-10-30 18:21:00|57913.5|57833.5|57912.5|57832.5|57913.5|57833.5|57912.5|57832.5|2
1730312470000|2024-10-30 18:21:10|57914.5|57834.5|57912.5|57832.5|57914.5|57834.5|57912.5|57832.5|4
1730312480000|2024-10-30 18:21:20|57913.5|57833.5|57912.5|57832.5|57913.5|57833.5|57909.5|57829.5|7
1730312490000|2024-10-30 18:21:30|57909.5|57829.5|57914.5|57834.5|57914.5|57834.5|57909.5|57829.5|4
1730312500000|2024-10-30 18:21:40|57912.5|57832.5|57909.5|57829.5|57912.5|57832.5|57909.5|57829.5|2
1730312510000|2024-10-30 18:21:50|57911.5|57831.5|57914.5|57834.5|57914.5|57834.5|57911.5|57831.5|5
1730312520000|2024-10-30 18:22:00|57913.5|57833.5|57911.5|57831.5|57913.5|57833.5|57910.5|57830.5|5
1730312530000|2024-10-30 18:22:10|57913.5|57833.5|57914.5|57834.5|57914.5|57834.5|57909.5|57829.5|4
1730312540000|2024-10-30 18:22:20|57919.5|57839.5|57904.5|57824.5|57919.5|57839.5|57904.5|57824.5|7
1730312560000|2024-10-30 18:22:40|57903.5|57823.5|57894.5|57814.5|57903.5|57823.5|57894.5|57814.5|4
1730312590000|2024-10-30 18:23:10|57890.5|57810.5|57889.5|57809.5|57894.5|57814.5|57889.5|57809.5|6
1730312600000|2024-10-30 18:23:20|57894.5|57814.5|57894.5|57814.5|57894.5|57814.5|57894.5|57814.5|1
1730312610000|2024-10-30 18:23:30|57892.5|57812.5|57889.5|57809.5|57892.5|57812.5|57889.5|57809.5|2
1730312620000|2024-10-30 18:23:40|57886.5|57806.5|57889.5|57809.5|57889.5|57809.5|57884.5|57804.5|5
1730312630000|2024-10-30 18:23:50|57893.5|57813.5|57889.5|57809.5|57893.5|57813.5|57884.5|57804.5|9
1730312640000|2024-10-30 18:24:00|57890.5|57810.5|57885.5|57805.5|57891.5|57811.5|57885.5|57805.5|6
1730312650000|2024-10-30 18:24:10|57884.5|57804.5|57887.5|57807.5|57889.5|57809.5|57884.5|57804.5|8
1730312660000|2024-10-30 18:24:20|57889.5|57809.5|57889.5|57809.5|57889.5|57809.5|57888.5|57808.5|5
1730312670000|2024-10-30 18:24:30|57893.5|57813.5|57894.5|57814.5|57894.5|57814.5|57893.5|57813.5|2
1730312690000|2024-10-30 18:24:50|57892.5|57812.5|57892.5|57812.5|57894.5|57814.5|57892.5|57812.5|4
1730312700000|2024-10-30 18:25:00|57894.5|57814.5|57894.5|57814.5|57894.5|57814.5|57892.5|57812.5|5
1730312710000|2024-10-30 18:25:10|57892.5|57812.5|57889.5|57809.5|57892.5|57812.5|57889.5|57809.5|2
1730312720000|2024-10-30 18:25:20|57890.5|57810.5|57892.5|57812.5|57893.5|57813.5|57890.5|57810.5|5
1730312730000|2024-10-30 18:25:30|57891.5|57811.5|57889.5|57809.5|57891.5|57811.5|57889.5|57809.5|5
1730312750000|2024-10-30 18:25:50|57884.5|57804.5|57885.5|57805.5|57889.5|57809.5|57884.5|57804.5|6
1730312760000|2024-10-30 18:26:00|57884.5|57804.5|57886.5|57806.5|57886.5|57806.5|57884.5|57804.5|2
1730312770000|2024-10-30 18:26:10|57887.5|57807.5|57889.5|57809.5|57889.5|57809.5|57887.5|57807.5|2
1730312780000|2024-10-30 18:26:20|57894.5|57814.5|57889.5|57809.5|57894.5|57814.5|57889.5|57809.5|4
1730312790000|2024-10-30 18:26:30|57893.5|57813.5|57894.5|57814.5|57899.5|57819.5|57889.5|57809.5|10
1730312800000|2024-10-30 18:26:40|57889.5|57809.5|57889.5|57809.5|57889.5|57809.5|57889.5|57809.5|1
1730312810000|2024-10-30 18:26:50|57888.5|57808.5|57894.5|57814.5|57894.5|57814.5|57884.5|57804.5|6
1730312820000|2024-10-30 18:27:00|57890.5|57810.5|57890.5|57810.5|57894.5|57814.5|57889.5|57809.5|6
1730312830000|2024-10-30 18:27:10|57889.5|57809.5|57889.5|57809.5|57892.5|57812.5|57889.5|57809.5|3
1730312840000|2024-10-30 18:27:20|57888.5|57808.5|57884.5|57804.5|57888.5|57808.5|57884.5|57804.5|2
1730312850000|2024-10-30 18:27:30|57882.5|57802.5|57886.5|57806.5|57886.5|57806.5|57880.5|57800.5|6
1730312860000|2024-10-30 18:27:40|57884.5|57804.5|57879.5|57799.5|57889.5|57809.5|57879.5|57799.5|5
1730312870000|2024-10-30 18:27:50|57881.5|57801.5|57887.5|57807.5|57889.5|57809.5|57881.5|57801.5|6
1730312880000|2024-10-30 18:28:00|57885.5|57805.5|57884.5|57804.5|57889.5|57809.5|57884.5|57804.5|11
1730312890000|2024-10-30 18:28:10|57888.5|57808.5|57884.5|57804.5|57888.5|57808.5|57884.5|57804.5|4
1730312900000|2024-10-30 18:28:20|57886.5|57806.5|57888.5|57808.5|57889.5|57809.5|57886.5|57806.5|6
1730312910000|2024-10-30 18:28:30|57887.5|57807.5|57884.5|57804.5|57889.5|57809.5|57884.5|57804.5|4
1730312930000|2024-10-30 18:28:50|57886.5|57806.5|57884.5|57804.5|57886.5|57806.5|57884.5|57804.5|5
1730312980000|2024-10-30 18:29:40|57881.5|57801.5|57889.5|57809.5|57889.5|57809.5|57881.5|57801.5|9
1730312990000|2024-10-30 18:29:50|57891.5|57811.5|57890.5|57810.5|57891.5|57811.5|57889.5|57809.5|3
1730313000000|2024-10-30 18:30:00|57891.5|57811.5|57894.5|57814.5|57894.5|57814.5|57891.5|57811.5|4
1730313010000|2024-10-30 18:30:10|57898.5|57818.5|57889.5|57809.5|57898.5|57818.5|57889.5|57809.5|5
1730313020000|2024-10-30 18:30:20|57890.5|57810.5|57894.5|57814.5|57894.5|57814.5|57890.5|57810.5|5
1730313040000|2024-10-30 18:30:40|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|1
1730313060000|2024-10-30 18:31:00|57894.5|57814.5|57894.5|57814.5|57894.5|57814.5|57894.5|57814.5|1
1730313070000|2024-10-30 18:31:10|57893.5|57813.5|57894.5|57814.5|57894.5|57814.5|57893.5|57813.5|2
1730313090000|2024-10-30 18:31:30|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|57896.5|57816.5|7
1730313100000|2024-10-30 18:31:40|57898.5|57818.5|57894.5|57814.5|57899.5|57819.5|57894.5|57814.5|6
1730313110000|2024-10-30 18:31:50|57896.5|57816.5|57894.5|57814.5|57896.5|57816.5|57894.5|57814.5|6
1730313120000|2024-10-30 18:32:00|57890.5|57810.5|57889.5|57809.5|57890.5|57810.5|57889.5|57809.5|2
1730313130000|2024-10-30 18:32:10|57887.5|57807.5|57887.5|57807.5|57887.5|57807.5|57884.5|57804.5|10
1730313140000|2024-10-30 18:32:20|57884.5|57804.5|57888.5|57808.5|57889.5|57809.5|57884.5|57804.5|8
1730313150000|2024-10-30 18:32:30|57887.5|57807.5|57887.5|57807.5|57887.5|57807.5|57884.5|57804.5|3
1730313160000|2024-10-30 18:32:40|57889.5|57809.5|57889.5|57809.5|57889.5|57809.5|57889.5|57809.5|1
1730313180000|2024-10-30 18:33:00|57890.5|57810.5|57891.5|57811.5|57894.5|57814.5|57890.5|57810.5|5
1730313190000|2024-10-30 18:33:10|57892.5|57812.5|57894.5|57814.5|57897.5|57817.5|57892.5|57812.5|9
1730313200000|2024-10-30 18:33:20|57893.5|57813.5|57892.5|57812.5|57893.5|57813.5|57892.5|57812.5|2
1730313210000|2024-10-30 18:33:30|57891.5|57811.5|57889.5|57809.5|57892.5|57812.5|57889.5|57809.5|8
1730313220000|2024-10-30 18:33:40|57884.5|57804.5|57884.5|57804.5|57884.5|57804.5|57884.5|57804.5|1
1730313250000|2024-10-30 18:34:10|57882.5|57802.5|57884.5|57804.5|57884.5|57804.5|57879.5|57799.5|4
1730313260000|2024-10-30 18:34:20|57887.5|57807.5|57889.5|57809.5|57889.5|57809.5|57884.5|57804.5|9
1730313280000|2024-10-30 18:34:40|57891.5|57811.5|57889.5|57809.5|57893.5|57813.5|57889.5|57809.5|3
1730313290000|2024-10-30 18:34:50|57890.5|57810.5|57896.5|57816.5|57904.5|57824.5|57890.5|57810.5|10
1730313300000|2024-10-30 18:35:00|57897.5|57817.5|57886.5|57806.5|57897.5|57817.5|57886.5|57806.5|3
1730313310000|2024-10-30 18:35:10|57888.5|57808.5|57884.5|57804.5|57889.5|57809.5|57884.5|57804.5|7
1730313320000|2024-10-30 18:35:20|57885.5|57805.5|57886.5|57806.5|57886.5|57806.5|57885.5|57805.5|2
1730313330000|2024-10-30 18:35:30|57887.5|57807.5|57884.5|57804.5|57887.5|57807.5|57884.5|57804.5|4
1730313370000|2024-10-30 18:36:10|57883.5|57803.5|57869.5|57789.5|57883.5|57803.5|57869.5|57789.5|4
1730313380000|2024-10-30 18:36:20|57870.5|57790.5|57869.5|57789.5|57870.5|57790.5|57869.5|57789.5|2
1730313390000|2024-10-30 18:36:30|57870.5|57790.5|57869.5|57789.5|57870.5|57790.5|57869.5|57789.5|2
1730313400000|2024-10-30 18:36:40|57872.5|57792.5|57869.5|57789.5|57872.5|57792.5|57869.5|57789.5|2
1730313410000|2024-10-30 18:36:50|57872.5|57792.5|57873.5|57793.5|57874.5|57794.5|57870.5|57790.5|9
1730313420000|2024-10-30 18:37:00|57872.5|57792.5|57869.5|57789.5|57872.5|57792.5|57869.5|57789.5|5
1730313430000|2024-10-30 18:37:10|57870.5|57790.5|57869.5|57789.5|57870.5|57790.5|57869.5|57789.5|4
1730313440000|2024-10-30 18:37:20|57870.5|57790.5|57869.5|57789.5|57870.5|57790.5|57864.5|57784.5|4
1730313450000|2024-10-30 18:37:30|57870.5|57790.5|57874.5|57794.5|57874.5|57794.5|57870.5|57790.5|3
1730313470000|2024-10-30 18:37:50|57873.5|57793.5|57874.5|57794.5|57874.5|57794.5|57872.5|57792.5|3
1730313480000|2024-10-30 18:38:00|57875.5|57795.5|57877.5|57797.5|57877.5|57797.5|57875.5|57795.5|2
1730313490000|2024-10-30 18:38:10|57879.5|57799.5|57879.5|57799.5|57879.5|57799.5|57879.5|57799.5|1
1730313500000|2024-10-30 18:38:20|57881.5|57801.5|57881.5|57801.5|57881.5|57801.5|57879.5|57799.5|6
1730313510000|2024-10-30 18:38:30|57880.5|57800.5|57884.5|57804.5|57884.5|57804.5|57879.5|57799.5|7
1730313520000|2024-10-30 18:38:40|57887.5|57807.5|57884.5|57804.5|57888.5|57808.5|57884.5|57804.5|6
1730313540000|2024-10-30 18:39:00|57885.5|57805.5|57886.5|57806.5|57887.5|57807.5|57884.5|57804.5|6
1730313550000|2024-10-30 18:39:10|57887.5|57807.5|57887.5|57807.5|57887.5|57807.5|57885.5|57805.5|3
1730313560000|2024-10-30 18:39:20|57888.5|57808.5|57888.5|57808.5|57889.5|57809.5|57884.5|57804.5|9
1730313570000|2024-10-30 18:39:30|57889.5|57809.5|57894.5|57814.5|57894.5|57814.5|57889.5|57809.5|5
1730313580000|2024-10-30 18:39:40|57893.5|57813.5|57894.5|57814.5|57894.5|57814.5|57892.5|57812.5|4
1730313590000|2024-10-30 18:39:50|57895.5|57815.5|57899.5|57819.5|57899.5|57819.5|57895.5|57815.5|4
1730313600000|2024-10-30 18:40:00|57901.5|57821.5|57899.5|57819.5|57901.5|57821.5|57899.5|57819.5|6
1730313610000|2024-10-30 18:40:10|57903.5|57823.5|57901.5|57821.5|57904.5|57824.5|57899.5|57819.5|8
1730313620000|2024-10-30 18:40:20|57899.5|57819.5|57894.5|57814.5|57900.5|57820.5|57894.5|57814.5|4
1730313630000|2024-10-30 18:40:30|57891.5|57811.5|57891.5|57811.5|57891.5|57811.5|57891.5|57811.5|1
1730313640000|2024-10-30 18:40:40|57890.5|57810.5|57896.5|57816.5|57896.5|57816.5|57890.5|57810.5|4
1730313650000|2024-10-30 18:40:50|57897.5|57817.5|57896.5|57816.5|57899.5|57819.5|57894.5|57814.5|5
1730313660000|2024-10-30 18:41:00|57895.5|57815.5|57896.5|57816.5|57897.5|57817.5|57895.5|57815.5|3
1730313670000|2024-10-30 18:41:10|57897.5|57817.5|57898.5|57818.5|57899.5|57819.5|57896.5|57816.5|7
1730313680000|2024-10-30 18:41:20|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|1
1730313700000|2024-10-30 18:41:40|57895.5|57815.5|57895.5|57815.5|57896.5|57816.5|57895.5|57815.5|3
1730313710000|2024-10-30 18:41:50|57894.5|57814.5|57894.5|57814.5|57894.5|57814.5|57890.5|57810.5|4
1730313720000|2024-10-30 18:42:00|57893.5|57813.5|57871.5|57791.5|57893.5|57813.5|57871.5|57791.5|9
1730313730000|2024-10-30 18:42:10|57874.5|57794.5|57874.5|57794.5|57877.5|57797.5|57873.5|57793.5|10
1730313740000|2024-10-30 18:42:20|57873.5|57793.5|57875.5|57795.5|57875.5|57795.5|57872.5|57792.5|7
1730313770000|2024-10-30 18:42:50|57873.5|57793.5|57865.5|57785.5|57875.5|57795.5|57865.5|57785.5|8
1730313780000|2024-10-30 18:43:00|57866.5|57786.5|57866.5|57786.5|57870.5|57790.5|57865.5|57785.5|7
1730313790000|2024-10-30 18:43:10|57867.5|57787.5|57869.5|57789.5|57870.5|57790.5|57866.5|57786.5|6
1730313800000|2024-10-30 18:43:20|57870.5|57790.5|57863.5|57783.5|57871.5|57791.5|57862.5|57782.5|7
1730313810000|2024-10-30 18:43:30|57865.5|57785.5|57850.5|57770.5|57865.5|57785.5|57850.5|57770.5|5
1730313820000|2024-10-30 18:43:40|57855.5|57775.5|57850.5|57770.5|57855.5|57775.5|57850.5|57770.5|5
1730313830000|2024-10-30 18:43:50|57852.5|57772.5|57852.5|57772.5|57852.5|57772.5|57852.5|57772.5|1
1730313840000|2024-10-30 18:44:00|57855.5|57775.5|57853.5|57773.5|57855.5|57775.5|57852.5|57772.5|5
1730313850000|2024-10-30 18:44:10|57851.5|57771.5|57852.5|57772.5|57855.5|57775.5|57851.5|57771.5|6
1730313860000|2024-10-30 18:44:20|57853.5|57773.5|57860.5|57780.5|57860.5|57780.5|57853.5|57773.5|3
1730313870000|2024-10-30 18:44:30|57863.5|57783.5|57866.5|57786.5|57866.5|57786.5|57863.5|57783.5|3
1730313880000|2024-10-30 18:44:40|57865.5|57785.5|57860.5|57780.5|57865.5|57785.5|57860.5|57780.5|4
1730313890000|2024-10-30 18:44:50|57861.5|57781.5|57857.5|57777.5|57863.5|57783.5|57855.5|57775.5|8
1730313900000|2024-10-30 18:45:00|57858.5|57778.5|57858.5|57778.5|57860.5|57780.5|57857.5|57777.5|7
1730313910000|2024-10-30 18:45:10|57859.5|57779.5|57860.5|57780.5|57860.5|57780.5|57859.5|57779.5|2
1730313920000|2024-10-30 18:45:20|57857.5|57777.5|57857.5|57777.5|57857.5|57777.5|57856.5|57776.5|3
1730313930000|2024-10-30 18:45:30|57856.5|57776.5|57850|57770|57859.5|57779.5|57850|57770|8
1730313940000|2024-10-30 18:45:40|57835.5|57755.5|57845.5|57765.5|57845.5|57765.5|57835.5|57755.5|4
1730313960000|2024-10-30 18:46:00|57843.5|57763.5|57848.5|57768.5|57850.5|57770.5|57843.5|57763.5|8
1730313970000|2024-10-30 18:46:10|57850.5|57770.5|57849.5|57769.5|57850.5|57770.5|57846.5|57766.5|8
1730313980000|2024-10-30 18:46:20|57854.5|57774.5|57859.5|57779.5|57859.5|57779.5|57854.5|57774.5|7
1730313990000|2024-10-30 18:46:30|57857.5|57777.5|57849.5|57769.5|57859.5|57779.5|57849.5|57769.5|8
1730314000000|2024-10-30 18:46:40|57850.5|57770.5|57852.5|57772.5|57852.5|57772.5|57849.5|57769.5|8
1730314010000|2024-10-30 18:46:50|57849.5|57769.5|57849.5|57769.5|57849.5|57769.5|57848.5|57768.5|3
1730314020000|2024-10-30 18:47:00|57848.5|57768.5|57849.5|57769.5|57849.5|57769.5|57848.5|57768.5|4
1730314030000|2024-10-30 18:47:10|57851.5|57771.5|57852.5|57772.5|57852.5|57772.5|57851.5|57771.5|2
1730314040000|2024-10-30 18:47:20|57854.5|57774.5|57854.5|57774.5|57854.5|57774.5|57851.5|57771.5|6
1730314060000|2024-10-30 18:47:40|57857.5|57777.5|57854.5|57774.5|57857.5|57777.5|57854.5|57774.5|3
1730314070000|2024-10-30 18:47:50|57857.5|57777.5|57857.5|57777.5|57858.5|57778.5|57856.5|57776.5|5
1730314080000|2024-10-30 18:48:00|57856.5|57776.5|57851.5|57771.5|57857.5|57777.5|57850.5|57770.5|7
1730314090000|2024-10-30 18:48:10|57850.5|57770.5|57849.5|57769.5|57853.5|57773.5|57849.5|57769.5|10
1730314100000|2024-10-30 18:48:20|57846.5|57766.5|57846.5|57766.5|57847.5|57767.5|57845.5|57765.5|4
1730314110000|2024-10-30 18:48:30|57849.5|57769.5|57834.5|57754.5|57849.5|57769.5|57834.5|57754.5|6
1730314120000|2024-10-30 18:48:40|57835.5|57755.5|57837.5|57757.5|57839.5|57759.5|57834.5|57754.5|8
1730314130000|2024-10-30 18:48:50|57838.5|57758.5|57844.5|57764.5|57844.5|57764.5|57834.5|57754.5|7
1730314150000|2024-10-30 18:49:10|57834.5|57754.5|57834.5|57754.5|57834.5|57754.5|57834.5|57754.5|1
1730314160000|2024-10-30 18:49:20|57832.5|57752.5|57820.5|57740.5|57832.5|57752.5|57820.5|57740.5|8
1730314170000|2024-10-30 18:49:30|57819.5|57739.5|57819.5|57739.5|57819.5|57739.5|57819.5|57739.5|1
1730314180000|2024-10-30 18:49:40|57817.5|57737.5|57814.5|57734.5|57819.5|57739.5|57809.5|57729.5|9
1730314190000|2024-10-30 18:49:50|57812.5|57732.5|57814.5|57734.5|57814.5|57734.5|57811.5|57731.5|10
1730314200000|2024-10-30 18:50:00|57809.5|57729.5|57811.5|57731.5|57814.5|57734.5|57809.5|57729.5|9
1730314210000|2024-10-30 18:50:10|57814.5|57734.5|57810.5|57730.5|57814.5|57734.5|57809.5|57729.5|7
1730314220000|2024-10-30 18:50:20|57809.5|57729.5|57809.5|57729.5|57809.5|57729.5|57809.5|57729.5|1
1730314230000|2024-10-30 18:50:30|57804.5|57724.5|57804.5|57724.5|57809.5|57729.5|57799.5|57719.5|6
1730314240000|2024-10-30 18:50:40|57809.5|57729.5|57804.5|57724.5|57811.5|57731.5|57804.5|57724.5|5
1730314250000|2024-10-30 18:50:50|57809.5|57729.5|57809.5|57729.5|57811.5|57731.5|57809.5|57729.5|3
1730314260000|2024-10-30 18:51:00|57813.5|57733.5|57819.5|57739.5|57820.5|57740.5|57813.5|57733.5|6
1730314270000|2024-10-30 18:51:10|57821.5|57741.5|57824.5|57744.5|57824.5|57744.5|57819.5|57739.5|6
1730314280000|2024-10-30 18:51:20|57823.5|57743.5|57824.5|57744.5|57824.5|57744.5|57823.5|57743.5|2
1730314290000|2024-10-30 18:51:30|57821.5|57741.5|57814.5|57734.5|57821.5|57741.5|57809.5|57729.5|9
1730314300000|2024-10-30 18:51:40|57816.5|57736.5|57817.5|57737.5|57817.5|57737.5|57814.5|57734.5|9
1730314310000|2024-10-30 18:51:50|57819.5|57739.5|57822.5|57742.5|57823.5|57743.5|57819.5|57739.5|12
1730314320000|2024-10-30 18:52:00|57823.5|57743.5|57824.5|57744.5|57824.5|57744.5|57823.5|57743.5|2
1730314330000|2024-10-30 18:52:10|57823.5|57743.5|57819.5|57739.5|57823.5|57743.5|57819.5|57739.5|4
1730314340000|2024-10-30 18:52:20|57820.5|57740.5|57819.5|57739.5|57820.5|57740.5|57819.5|57739.5|4
1730314350000|2024-10-30 18:52:30|57823.5|57743.5|57829.5|57749.5|57829.5|57749.5|57823.5|57743.5|5
1730314360000|2024-10-30 18:52:40|57831.5|57751.5|57834.5|57754.5|57834.5|57754.5|57829.5|57749.5|7
1730314380000|2024-10-30 18:53:00|57835.5|57755.5|57839.5|57759.5|57839.5|57759.5|57835.5|57755.5|5
1730314390000|2024-10-30 18:53:10|57835.5|57755.5|57834.5|57754.5|57837.5|57757.5|57834.5|57754.5|5
1730314440000|2024-10-30 18:54:00|57835.5|57755.5|57834.5|57754.5|57837.5|57757.5|57834.5|57754.5|4
1730314450000|2024-10-30 18:54:10|57838.5|57758.5|57839.5|57759.5|57839.5|57759.5|57838.5|57758.5|2
1730314460000|2024-10-30 18:54:20|57836.5|57756.5|57834.5|57754.5|57836.5|57756.5|57832.5|57752.5|4
1730314470000|2024-10-30 18:54:30|57837.5|57757.5|57834.5|57754.5|57837.5|57757.5|57834.5|57754.5|2
1730314480000|2024-10-30 18:54:40|57835.5|57755.5|57836.5|57756.5|57836.5|57756.5|57834.5|57754.5|7
1730314490000|2024-10-30 18:54:50|57837.5|57757.5|57834.5|57754.5|57838.5|57758.5|57834.5|57754.5|3
1730314500000|2024-10-30 18:55:00|57835.5|57755.5|57839.5|57759.5|57839.5|57759.5|57835.5|57755.5|2
1730314530000|2024-10-30 18:55:30|57844.5|57764.5|57844.5|57764.5|57844.5|57764.5|57844.5|57764.5|1
1730314550000|2024-10-30 18:55:50|57847.5|57767.5|57844.5|57764.5|57849.5|57769.5|57844.5|57764.5|3
1730314560000|2024-10-30 18:56:00|57839.5|57759.5|57839.5|57759.5|57839.5|57759.5|57835.5|57755.5|9
1730314570000|2024-10-30 18:56:10|57838.5|57758.5|57835.5|57755.5|57838.5|57758.5|57834.5|57754.5|4
1730314580000|2024-10-30 18:56:20|57837.5|57757.5|57847.5|57767.5|57849.5|57769.5|57837.5|57757.5|5
1730314590000|2024-10-30 18:56:30|57849.5|57769.5|57844.5|57764.5|57849.5|57769.5|57844.5|57764.5|4
1730314600000|2024-10-30 18:56:40|57846.5|57766.5|57849.5|57769.5|57850.5|57770.5|57844.5|57764.5|9
1730314610000|2024-10-30 18:56:50|57844.5|57764.5|57844.5|57764.5|57844.5|57764.5|57844.5|57764.5|1
1730314620000|2024-10-30 18:57:00|57850.5|57770.5|57852.5|57772.5|57853.5|57773.5|57850.5|57770.5|9
1730314630000|2024-10-30 18:57:10|57850.5|57770.5|57851.5|57771.5|57852.5|57772.5|57850.5|57770.5|4
1730314640000|2024-10-30 18:57:20|57852.5|57772.5|57851.5|57771.5|57854.5|57774.5|57851.5|57771.5|4
1730314650000|2024-10-30 18:57:30|57850.5|57770.5|57844.5|57764.5|57851.5|57771.5|57844.5|57764.5|5
1730314660000|2024-10-30 18:57:40|57847.5|57767.5|57836.5|57756.5|57847.5|57767.5|57835.5|57755.5|8
1730314670000|2024-10-30 18:57:50|57834.5|57754.5|57829.5|57749.5|57834.5|57754.5|57829.5|57749.5|6
1730314680000|2024-10-30 18:58:00|57830.5|57750.5|57829.5|57749.5|57834.5|57754.5|57829.5|57749.5|8
1730314690000|2024-10-30 18:58:10|57830.5|57750.5|57832.5|57752.5|57834.5|57754.5|57830.5|57750.5|9
1730314700000|2024-10-30 18:58:20|57829.5|57749.5|57829.5|57749.5|57834.5|57754.5|57829.5|57749.5|8
1730314710000|2024-10-30 18:58:30|57833.5|57753.5|57829.5|57749.5|57834.5|57754.5|57829.5|57749.5|7
1730314720000|2024-10-30 18:58:40|57824.5|57744.5|57819.5|57739.5|57824.5|57744.5|57819.5|57739.5|7
1730314730000|2024-10-30 18:58:50|57824.5|57744.5|57824.5|57744.5|57824.5|57744.5|57824.5|57744.5|1
1730314740000|2024-10-30 18:59:00|57822.5|57742.5|57824.5|57744.5|57824.5|57744.5|57822.5|57742.5|3
1730314750000|2024-10-30 18:59:10|57821.5|57741.5|57819.5|57739.5|57821.5|57741.5|57815.5|57735.5|8
1730314760000|2024-10-30 18:59:20|57818.5|57738.5|57805.5|57725.5|57818.5|57738.5|57805.5|57725.5|7
1730314770000|2024-10-30 18:59:30|57808.5|57728.5|57810.5|57730.5|57810.5|57730.5|57808.5|57728.5|2
1730314780000|2024-10-30 18:59:40|57814.5|57734.5|57810.5|57730.5|57815.5|57735.5|57810.5|57730.5|7
1730314790000|2024-10-30 18:59:50|57815.5|57735.5|57816.5|57736.5|57816.5|57736.5|57810.5|57730.5|7
1730314800000|2024-10-30 19:00:00|57815.5|57735.5|57820.5|57740.5|57823.5|57743.5|57815.5|57735.5|5
1730314810000|2024-10-30 19:00:10|57822.5|57742.5|57830.5|57750.5|57833.5|57753.5|57822.5|57742.5|7
1730314820000|2024-10-30 19:00:20|57829.5|57749.5|57814.5|57734.5|57829.5|57749.5|57814.5|57734.5|3
1730314830000|2024-10-30 19:00:30|57815.5|57735.5|57815|57735|57815.5|57735.5|57815|57735|2
1730314840000|2024-10-30 19:00:40|57817|57737|57825|57745|57825|57745|57810|57730|7
1730314850000|2024-10-30 19:00:50|57820|57740|57825|57745|57825|57745|57820|57740|5
1730314860000|2024-10-30 19:01:00|57827.5|57747.5|57824.5|57744.5|57828.5|57748.5|57824.5|57744.5|4
1730314870000|2024-10-30 19:01:10|57827.5|57747.5|57824.5|57744.5|57829.5|57749.5|57824.5|57744.5|3
1730314890000|2024-10-30 19:01:30|57819.5|57739.5|57824.5|57744.5|57824.5|57744.5|57819.5|57739.5|5
1730314910000|2024-10-30 19:01:50|57825.5|57745.5|57828.5|57748.5|57829.5|57749.5|57825.5|57745.5|5
1730314920000|2024-10-30 19:02:00|57829.5|57749.5|57829.5|57749.5|57829.5|57749.5|57829.5|57749.5|1
1730314930000|2024-10-30 19:02:10|57830.5|57750.5|57834.5|57754.5|57834.5|57754.5|57830.5|57750.5|2
1730314940000|2024-10-30 19:02:20|57838.5|57758.5|57839.5|57759.5|57839.5|57759.5|57838.5|57758.5|2
1730314950000|2024-10-30 19:02:30|57838.5|57758.5|57826.5|57746.5|57838.5|57758.5|57826.5|57746.5|7
1730314960000|2024-10-30 19:02:40|57819.5|57739.5|57820|57740|57820|57740|57816.5|57736.5|10
1730314970000|2024-10-30 19:02:50|57823|57743|57825.5|57745.5|57825.5|57745.5|57820|57740|5
1730314980000|2024-10-30 19:03:00|57830.5|57750.5|57826.5|57746.5|57830.5|57750.5|57825.5|57745.5|7
1730314990000|2024-10-30 19:03:10|57825.5|57745.5|57825.5|57745.5|57830.5|57750.5|57825.5|57745.5|6
1730315010000|2024-10-30 19:03:30|57830.5|57750.5|57831|57751|57831|57751|57825.5|57745.5|11
1730315050000|2024-10-30 19:04:10|57833|57753|57825.5|57745.5|57833|57753|57825.5|57745.5|6
1730315060000|2024-10-30 19:04:20|57823.5|57743.5|57820.5|57740.5|57823.5|57743.5|57820.5|57740.5|2
1730315070000|2024-10-30 19:04:30|57819.5|57739.5|57816.5|57736.5|57819.5|57739.5|57815.5|57735.5|8
1730315080000|2024-10-30 19:04:40|57815.5|57735.5|57800.5|57720.5|57817.5|57737.5|57800.5|57720.5|9
1730315090000|2024-10-30 19:04:50|57795.5|57715.5|57810.5|57730.5|57810.5|57730.5|57795.5|57715.5|8
1730315100000|2024-10-30 19:05:00|57813.5|57733.5|57810.5|57730.5|57815.5|57735.5|57810.5|57730.5|4
1730315110000|2024-10-30 19:05:10|57809.5|57729.5|57815.5|57735.5|57815.5|57735.5|57807.5|57727.5|6
1730315120000|2024-10-30 19:05:20|57805.5|57725.5|57815.5|57735.5|57815.5|57735.5|57805.5|57725.5|6
1730315140000|2024-10-30 19:05:40|57820.5|57740.5|57824.5|57744.5|57824.5|57744.5|57818.5|57738.5|8
1730315150000|2024-10-30 19:05:50|57825.5|57745.5|57825.5|57745.5|57825.5|57745.5|57820.5|57740.5|7
1730315170000|2024-10-30 19:06:10|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|1
1730315180000|2024-10-30 19:06:20|57832.5|57752.5|57832.5|57752.5|57835.5|57755.5|57832.5|57752.5|3
1730315190000|2024-10-30 19:06:30|57830.5|57750.5|57822.5|57742.5|57830.5|57750.5|57820.5|57740.5|7
1730315200000|2024-10-30 19:06:40|57820.5|57740.5|57820.5|57740.5|57825.5|57745.5|57820.5|57740.5|9
1730315210000|2024-10-30 19:06:50|57827.5|57747.5|57825.5|57745.5|57830.5|57750.5|57822.5|57742.5|10
1730315220000|2024-10-30 19:07:00|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|1
1730315230000|2024-10-30 19:07:10|57825.5|57745.5|57830.5|57750.5|57830.5|57750.5|57825.5|57745.5|5
1730315240000|2024-10-30 19:07:20|57827.5|57747.5|57825.5|57745.5|57827.5|57747.5|57820.5|57740.5|3
1730315250000|2024-10-30 19:07:30|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|1
1730315260000|2024-10-30 19:07:40|57827.5|57747.5|57830.5|57750.5|57830.5|57750.5|57827.5|57747.5|2
1730315270000|2024-10-30 19:07:50|57831.5|57751.5|57830.5|57750.5|57831.5|57751.5|57830.5|57750.5|2
1730315280000|2024-10-30 19:08:00|57827.5|57747.5|57825.5|57745.5|57827.5|57747.5|57825.5|57745.5|2
1730315290000|2024-10-30 19:08:10|57823.5|57743.5|57820.5|57740.5|57823.5|57743.5|57820.5|57740.5|4
1730315300000|2024-10-30 19:08:20|57821.5|57741.5|57810.5|57730.5|57822.5|57742.5|57810.5|57730.5|10
1730315310000|2024-10-30 19:08:30|57809.5|57729.5|57806.5|57726.5|57810.5|57730.5|57805.5|57725.5|4
1730315320000|2024-10-30 19:08:40|57805.5|57725.5|57805.5|57725.5|57805.5|57725.5|57805.5|57725.5|1
1730315330000|2024-10-30 19:08:50|57810.5|57730.5|57815.5|57735.5|57815.5|57735.5|57810.5|57730.5|7
1730315360000|2024-10-30 19:09:20|57820.5|57740.5|57825.5|57745.5|57825.5|57745.5|57820.5|57740.5|3
1730315370000|2024-10-30 19:09:30|57830.5|57750.5|57839|57759|57842.5|57762.5|57830.5|57750.5|7
1730315380000|2024-10-30 19:09:40|57837|57757|57840|57760|57840|57760|57836|57756|3
1730315390000|2024-10-30 19:09:50|57841|57761|57846|57766|57846|57766|57841|57761|3
1730315400000|2024-10-30 19:10:00|57845|57765|57848.5|57768.5|57850.5|57770.5|57845|57765|7
1730315410000|2024-10-30 19:10:10|57845.5|57765.5|57847.5|57767.5|57847.5|57767.5|57845.5|57765.5|2
1730315420000|2024-10-30 19:10:20|57846.5|57766.5|57850.5|57770.5|57850.5|57770.5|57846.5|57766.5|4
1730315430000|2024-10-30 19:10:30|57846.5|57766.5|57845.5|57765.5|57847.5|57767.5|57845.5|57765.5|4
1730315440000|2024-10-30 19:10:40|57846.5|57766.5|57850.5|57770.5|57850.5|57770.5|57845.5|57765.5|4
1730315450000|2024-10-30 19:10:50|57851.5|57771.5|57855.5|57775.5|57855.5|57775.5|57850.5|57770.5|11
1730315460000|2024-10-30 19:11:00|57852.5|57772.5|57866.5|57786.5|57866.5|57786.5|57851.5|57771.5|10
1730315470000|2024-10-30 19:11:10|57865.5|57785.5|57860.5|57780.5|57867.5|57787.5|57860.5|57780.5|7
1730315480000|2024-10-30 19:11:20|57864.5|57784.5|57865.5|57785.5|57865.5|57785.5|57860.5|57780.5|7
1730315490000|2024-10-30 19:11:30|57862.5|57782.5|57857.5|57777.5|57865.5|57785.5|57855.5|57775.5|8
1730315500000|2024-10-30 19:11:40|57855.5|57775.5|57855.5|57775.5|57855.5|57775.5|57855.5|57775.5|1
1730315510000|2024-10-30 19:11:50|57851.5|57771.5|57855.5|57775.5|57856.5|57776.5|57851.5|57771.5|4
1730315520000|2024-10-30 19:12:00|57852.5|57772.5|57847.5|57767.5|57852.5|57772.5|57846.5|57766.5|9
1730315530000|2024-10-30 19:12:10|57845.5|57765.5|57845.5|57765.5|57847.5|57767.5|57842.5|57762.5|7
1730315540000|2024-10-30 19:12:20|57844.5|57764.5|57845.5|57765.5|57845.5|57765.5|57840.5|57760.5|12
1730315550000|2024-10-30 19:12:30|57842.5|57762.5|57845.5|57765.5|57845.5|57765.5|57840.5|57760.5|5
1730315560000|2024-10-30 19:12:40|57844.5|57764.5|57840.5|57760.5|57844.5|57764.5|57840.5|57760.5|7
1730315570000|2024-10-30 19:12:50|57837.5|57757.5|57840.5|57760.5|57840.5|57760.5|57837.5|57757.5|2
1730315580000|2024-10-30 19:13:00|57842.5|57762.5|57844.5|57764.5|57845.5|57765.5|57842.5|57762.5|3
1730315590000|2024-10-30 19:13:10|57845.5|57765.5|57840.5|57760.5|57845.5|57765.5|57840.5|57760.5|6
1730315600000|2024-10-30 19:13:20|57842.5|57762.5|57840.5|57760.5|57842.5|57762.5|57839.5|57759.5|8
1730315620000|2024-10-30 19:13:40|57835.5|57755.5|57835.5|57755.5|57838.5|57758.5|57835.5|57755.5|3
1730315630000|2024-10-30 19:13:50|57834.5|57754.5|57840.5|57760.5|57841.5|57761.5|57834.5|57754.5|6
1730315640000|2024-10-30 19:14:00|57843.5|57763.5|57840.5|57760.5|57845.5|57765.5|57840.5|57760.5|5
1730315650000|2024-10-30 19:14:10|57839.5|57759.5|57835.5|57755.5|57839.5|57759.5|57834.5|57754.5|4
1730315660000|2024-10-30 19:14:20|57833.5|57753.5|57835.5|57755.5|57840.5|57760.5|57833.5|57753.5|7
1730315670000|2024-10-30 19:14:30|57836.5|57756.5|57840.5|57760.5|57840.5|57760.5|57835.5|57755.5|6
1730315690000|2024-10-30 19:14:50|57838.5|57758.5|57840.5|57760.5|57840.5|57760.5|57838.5|57758.5|2
1730315710000|2024-10-30 19:15:10|57845.5|57765.5|57840.5|57760.5|57850.5|57770.5|57840.5|57760.5|5
1730315720000|2024-10-30 19:15:20|57844.5|57764.5|57845.5|57765.5|57845.5|57765.5|57844.5|57764.5|2
1730315730000|2024-10-30 19:15:30|57844.5|57764.5|57845.5|57765.5|57845.5|57765.5|57840.5|57760.5|6
1730315750000|2024-10-30 19:15:50|57847.5|57767.5|57850.5|57770.5|57850.5|57770.5|57845.5|57765.5|7
1730315760000|2024-10-30 19:16:00|57845.5|57765.5|57845.5|57765.5|57846.5|57766.5|57845.5|57765.5|3
1730315780000|2024-10-30 19:16:20|57849.5|57769.5|57850.5|57770.5|57850.5|57770.5|57849.5|57769.5|2
1730315800000|2024-10-30 19:16:40|57847.5|57767.5|57848.5|57768.5|57848.5|57768.5|57847.5|57767.5|2
1730315810000|2024-10-30 19:16:50|57849.5|57769.5|57848.5|57768.5|57850.5|57770.5|57848.5|57768.5|4
1730315820000|2024-10-30 19:17:00|57850.5|57770.5|57850.5|57770.5|57850.5|57770.5|57850.5|57770.5|1
1730315830000|2024-10-30 19:17:10|57849.5|57769.5|57855.5|57775.5|57855.5|57775.5|57849.5|57769.5|4
1730315850000|2024-10-30 19:17:30|57850.5|57770.5|57855.5|57775.5|57855.5|57775.5|57850.5|57770.5|3
1730315870000|2024-10-30 19:17:50|57860.5|57780.5|57860.5|57780.5|57860.5|57780.5|57860.5|57780.5|1
1730315880000|2024-10-30 19:18:00|57858.5|57778.5|57855.5|57775.5|57858.5|57778.5|57855.5|57775.5|3
1730315890000|2024-10-30 19:18:10|57857.5|57777.5|57855.5|57775.5|57858.5|57778.5|57855.5|57775.5|7
1730315900000|2024-10-30 19:18:20|57854.5|57774.5|57850.5|57770.5|57854.5|57774.5|57850.5|57770.5|2
1730315910000|2024-10-30 19:18:30|57853.5|57773.5|57845.5|57765.5|57853.5|57773.5|57845.5|57765.5|9
1730315920000|2024-10-30 19:18:40|57843.5|57763.5|57834.5|57754.5|57843.5|57763.5|57834.5|57754.5|7
1730315930000|2024-10-30 19:18:50|57833.5|57753.5|57835.5|57755.5|57835.5|57755.5|57833.5|57753.5|4
1730315940000|2024-10-30 19:19:00|57833.5|57753.5|57830.5|57750.5|57835.5|57755.5|57827.5|57747.5|8
1730315950000|2024-10-30 19:19:10|57827.5|57747.5|57830.5|57750.5|57830.5|57750.5|57825.5|57745.5|13
1730315960000|2024-10-30 19:19:20|57834.5|57754.5|57841.5|57761.5|57845.5|57765.5|57834.5|57754.5|11
1730315970000|2024-10-30 19:19:30|57845.5|57765.5|57840.5|57760.5|57845.5|57765.5|57840.5|57760.5|9
1730315980000|2024-10-30 19:19:40|57845.5|57765.5|57840.5|57760.5|57845.5|57765.5|57840.5|57760.5|3
1730315990000|2024-10-30 19:19:50|57844.5|57764.5|57847.5|57767.5|57847.5|57767.5|57844.5|57764.5|5
1730316000000|2024-10-30 19:20:00|57846.5|57766.5|57840.5|57760.5|57846.5|57766.5|57840.5|57760.5|6
1730316010000|2024-10-30 19:20:10|57838.5|57758.5|57840.5|57760.5|57840.5|57760.5|57838.5|57758.5|3
1730316020000|2024-10-30 19:20:20|57839.5|57759.5|57835.5|57755.5|57840.5|57760.5|57832.5|57752.5|6
1730316030000|2024-10-30 19:20:30|57834.5|57754.5|57840.5|57760.5|57840.5|57760.5|57834.5|57754.5|5
1730316040000|2024-10-30 19:20:40|57838.5|57758.5|57840.5|57760.5|57840.5|57760.5|57835.5|57755.5|6
1730316050000|2024-10-30 19:20:50|57838.5|57758.5|57845.5|57765.5|57845.5|57765.5|57835.5|57755.5|7
1730316060000|2024-10-30 19:21:00|57846.5|57766.5|57847.5|57767.5|57847.5|57767.5|57845.5|57765.5|3
1730316070000|2024-10-30 19:21:10|57845.5|57765.5|57850.5|57770.5|57850.5|57770.5|57845.5|57765.5|6
1730316080000|2024-10-30 19:21:20|57849.5|57769.5|57849.5|57769.5|57849.5|57769.5|57848.5|57768.5|3
1730316090000|2024-10-30 19:21:30|57848.5|57768.5|57845.5|57765.5|57848.5|57768.5|57845.5|57765.5|2
1730316100000|2024-10-30 19:21:40|57849.5|57769.5|57850.5|57770.5|57850.5|57770.5|57848.5|57768.5|4
1730316110000|2024-10-30 19:21:50|57853.5|57773.5|57855.5|57775.5|57855.5|57775.5|57850.5|57770.5|10
1730316120000|2024-10-30 19:22:00|57854.5|57774.5|57858.5|57778.5|57858.5|57778.5|57853.5|57773.5|9
1730316130000|2024-10-30 19:22:10|57855.5|57775.5|57855.5|57775.5|57855.5|57775.5|57855.5|57775.5|1
1730316140000|2024-10-30 19:22:20|57858.5|57778.5|57860.5|57780.5|57860.5|57780.5|57858.5|57778.5|2
1730316160000|2024-10-30 19:22:40|57858.5|57778.5|57856.5|57776.5|57860.5|57780.5|57856.5|57776.5|8
1730316170000|2024-10-30 19:22:50|57855.5|57775.5|57860.5|57780.5|57860.5|57780.5|57855.5|57775.5|2
1730316180000|2024-10-30 19:23:00|57858.5|57778.5|57859.5|57779.5|57860.5|57780.5|57858.5|57778.5|5
1730316190000|2024-10-30 19:23:10|57858.5|57778.5|57855.5|57775.5|57860.5|57780.5|57855.5|57775.5|8
1730316200000|2024-10-30 19:23:20|57860.5|57780.5|57855.5|57775.5|57860.5|57780.5|57850.5|57770.5|7
1730316220000|2024-10-30 19:23:40|57859.5|57779.5|57855.5|57775.5|57859.5|57779.5|57855.5|57775.5|2
1730316260000|2024-10-30 19:24:20|57850.5|57770.5|57850.5|57770.5|57850.5|57770.5|57849.5|57769.5|3
1730316270000|2024-10-30 19:24:30|57846.5|57766.5|57850.5|57770.5|57850.5|57770.5|57846.5|57766.5|3
1730316290000|2024-10-30 19:24:50|57849.5|57769.5|57850.5|57770.5|57850.5|57770.5|57846.5|57766.5|5
1730316300000|2024-10-30 19:25:00|57852.5|57772.5|57850.5|57770.5|57855.5|57775.5|57850.5|57770.5|8
1730316310000|2024-10-30 19:25:10|57852.5|57772.5|57854.5|57774.5|57855.5|57775.5|57851.5|57771.5|9
1730316320000|2024-10-30 19:25:20|57855.5|57775.5|57856.5|57776.5|57856.5|57776.5|57855.5|57775.5|2
1730316330000|2024-10-30 19:25:30|57855.5|57775.5|57855.5|57775.5|57855.5|57775.5|57854.5|57774.5|3
1730316340000|2024-10-30 19:25:40|57854.5|57774.5|57855.5|57775.5|57856.5|57776.5|57854.5|57774.5|5
1730316350000|2024-10-30 19:25:50|57856.5|57776.5|57856.5|57776.5|57856.5|57776.5|57856.5|57776.5|1
1730316360000|2024-10-30 19:26:00|57854.5|57774.5|57848.5|57768.5|57854.5|57774.5|57848.5|57768.5|6
1730316370000|2024-10-30 19:26:10|57850.5|57770.5|57848.5|57768.5|57850.5|57770.5|57848.5|57768.5|8
1730316380000|2024-10-30 19:26:20|57849.5|57769.5|57845.5|57765.5|57850.5|57770.5|57845.5|57765.5|6
1730316390000|2024-10-30 19:26:30|57847.5|57767.5|57846.5|57766.5|57850.5|57770.5|57846.5|57766.5|6
1730316400000|2024-10-30 19:26:40|57847.5|57767.5|57845.5|57765.5|57847.5|57767.5|57845.5|57765.5|2
1730316420000|2024-10-30 19:27:00|57841.5|57761.5|57845.5|57765.5|57845.5|57765.5|57841.5|57761.5|2
1730316430000|2024-10-30 19:27:10|57840.5|57760.5|57845.5|57765.5|57845.5|57765.5|57840.5|57760.5|4
1730316440000|2024-10-30 19:27:20|57844.5|57764.5|57845.5|57765.5|57845.5|57765.5|57844.5|57764.5|2
1730316460000|2024-10-30 19:27:40|57844.5|57764.5|57844.5|57764.5|57844.5|57764.5|57844.5|57764.5|1
1730316470000|2024-10-30 19:27:50|57845.5|57765.5|57845.5|57765.5|57845.5|57765.5|57844.5|57764.5|3
1730316480000|2024-10-30 19:28:00|57846.5|57766.5|57846.5|57766.5|57846.5|57766.5|57846.5|57766.5|1
1730316500000|2024-10-30 19:28:20|57844.5|57764.5|57845.5|57765.5|57846.5|57766.5|57843.5|57763.5|4
1730316510000|2024-10-30 19:28:30|57846.5|57766.5|57846.5|57766.5|57846.5|57766.5|57846.5|57766.5|1
1730316520000|2024-10-30 19:28:40|57851.5|57771.5|57851.5|57771.5|57851.5|57771.5|57851.5|57771.5|1
1730316530000|2024-10-30 19:28:50|57846.5|57766.5|57851.5|57771.5|57851.5|57771.5|57846.5|57766.5|3
1730316540000|2024-10-30 19:29:00|57850.5|57770.5|57850.5|57770.5|57850.5|57770.5|57850.5|57770.5|1
1730316560000|2024-10-30 19:29:20|57849.5|57769.5|57843.5|57763.5|57849.5|57769.5|57840.5|57760.5|6
1730316570000|2024-10-30 19:29:30|57840.5|57760.5|57830.5|57750.5|57841.5|57761.5|57827.5|57747.5|8
1730316580000|2024-10-30 19:29:40|57829.5|57749.5|57830.5|57750.5|57834.5|57754.5|57828.5|57748.5|7
1730316590000|2024-10-30 19:29:50|57828.5|57748.5|57835.5|57755.5|57835.5|57755.5|57828.5|57748.5|6
1730316610000|2024-10-30 19:30:10|57836.5|57756.5|57836.5|57756.5|57836.5|57756.5|57836.5|57756.5|1
1730316620000|2024-10-30 19:30:20|57840.5|57760.5|57840.5|57760.5|57840.5|57760.5|57840.5|57760.5|1
1730316630000|2024-10-30 19:30:30|57841.5|57761.5|57841.5|57761.5|57846.5|57766.5|57841.5|57761.5|7
1730316640000|2024-10-30 19:30:40|57845.5|57765.5|57846.5|57766.5|57846.5|57766.5|57845.5|57765.5|2
1730316650000|2024-10-30 19:30:50|57845.5|57765.5|57846.5|57766.5|57846.5|57766.5|57844.5|57764.5|6
1730316660000|2024-10-30 19:31:00|57848.5|57768.5|57851.5|57771.5|57851.5|57771.5|57848.5|57768.5|2
1730316670000|2024-10-30 19:31:10|57848.5|57768.5|57846.5|57766.5|57851.5|57771.5|57846.5|57766.5|7
1730316680000|2024-10-30 19:31:20|57849.5|57769.5|57850.5|57770.5|57850.5|57770.5|57849.5|57769.5|2
1730316690000|2024-10-30 19:31:30|57848.5|57768.5|57846.5|57766.5|57848.5|57768.5|57846.5|57766.5|4
1730316700000|2024-10-30 19:31:40|57841.5|57761.5|57841.5|57761.5|57841.5|57761.5|57841.5|57761.5|1
1730316710000|2024-10-30 19:31:50|57836.5|57756.5|57836.5|57756.5|57836.5|57756.5|57836.5|57756.5|1
1730316720000|2024-10-30 19:32:00|57835.5|57755.5|57834.5|57754.5|57835.5|57755.5|57830.5|57750.5|4
1730316730000|2024-10-30 19:32:10|57835.5|57755.5|57833.5|57753.5|57835.5|57755.5|57832.5|57752.5|7
1730316740000|2024-10-30 19:32:20|57835.5|57755.5|57832.5|57752.5|57835.5|57755.5|57832.5|57752.5|4
1730316750000|2024-10-30 19:32:30|57830.5|57750.5|57835.5|57755.5|57835.5|57755.5|57830.5|57750.5|5
1730316760000|2024-10-30 19:32:40|57836.5|57756.5|57835.5|57755.5|57840.5|57760.5|57835.5|57755.5|5
1730316770000|2024-10-30 19:32:50|57839.5|57759.5|57838.5|57758.5|57839.5|57759.5|57838.5|57758.5|2
1730316780000|2024-10-30 19:33:00|57837.5|57757.5|57835.5|57755.5|57838.5|57758.5|57834.5|57754.5|5
1730316790000|2024-10-30 19:33:10|57836.5|57756.5|57835.5|57755.5|57836.5|57756.5|57835.5|57755.5|2
1730316820000|2024-10-30 19:33:40|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|1
1730316830000|2024-10-30 19:33:50|57829.5|57749.5|57835.5|57755.5|57835.5|57755.5|57829.5|57749.5|5
1730316850000|2024-10-30 19:34:10|57837.5|57757.5|57835.5|57755.5|57837.5|57757.5|57830.5|57750.5|3
1730316860000|2024-10-30 19:34:20|57832.5|57752.5|57835.5|57755.5|57835.5|57755.5|57830.5|57750.5|6
1730316870000|2024-10-30 19:34:30|57831.5|57751.5|57830.5|57750.5|57831.5|57751.5|57830.5|57750.5|2
1730316880000|2024-10-30 19:34:40|57827.5|57747.5|57825.5|57745.5|57830.5|57750.5|57825.5|57745.5|4
1730316890000|2024-10-30 19:34:50|57826.5|57746.5|57830.5|57750.5|57830.5|57750.5|57826.5|57746.5|2
1730316910000|2024-10-30 19:35:10|57831.5|57751.5|57825.5|57745.5|57831.5|57751.5|57825.5|57745.5|5
1730316940000|2024-10-30 19:35:40|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|57827.5|57747.5|3
1730316950000|2024-10-30 19:35:50|57832.5|57752.5|57831.5|57751.5|57832.5|57752.5|57831.5|57751.5|2
1730316960000|2024-10-30 19:36:00|57833.5|57753.5|57835.5|57755.5|57835.5|57755.5|57833.5|57753.5|2
1730316970000|2024-10-30 19:36:10|57833.5|57753.5|57835.5|57755.5|57835.5|57755.5|57833.5|57753.5|2
1730316980000|2024-10-30 19:36:20|57834.5|57754.5|57835.5|57755.5|57835.5|57755.5|57833.5|57753.5|4
1730316990000|2024-10-30 19:36:30|57833.5|57753.5|57834.5|57754.5|57834.5|57754.5|57830.5|57750.5|8
1730317000000|2024-10-30 19:36:40|57833.5|57753.5|57835.5|57755.5|57835.5|57755.5|57833.5|57753.5|2
1730317030000|2024-10-30 19:37:10|57837.5|57757.5|57836.5|57756.5|57837.5|57757.5|57836.5|57756.5|4
1730317040000|2024-10-30 19:37:20|57835.5|57755.5|57835.5|57755.5|57837.5|57757.5|57835.5|57755.5|8
1730317050000|2024-10-30 19:37:30|57830.5|57750.5|57831.5|57751.5|57831.5|57751.5|57830.5|57750.5|2
1730317060000|2024-10-30 19:37:40|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|1
1730317070000|2024-10-30 19:37:50|57834.5|57754.5|57835.5|57755.5|57836.5|57756.5|57834.5|57754.5|4
1730317080000|2024-10-30 19:38:00|57836.5|57756.5|57837.5|57757.5|57837.5|57757.5|57835.5|57755.5|5
1730317090000|2024-10-30 19:38:10|57840.5|57760.5|57835.5|57755.5|57840.5|57760.5|57835.5|57755.5|7
1730317100000|2024-10-30 19:38:20|57837.5|57757.5|57834.5|57754.5|57837.5|57757.5|57830.5|57750.5|7
1730317110000|2024-10-30 19:38:30|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|1
1730317120000|2024-10-30 19:38:40|57827.5|57747.5|57825.5|57745.5|57827.5|57747.5|57825.5|57745.5|2
1730317130000|2024-10-30 19:38:50|57829.5|57749.5|57828.5|57748.5|57830.5|57750.5|57827.5|57747.5|7
1730317140000|2024-10-30 19:39:00|57829.5|57749.5|57830.5|57750.5|57830.5|57750.5|57829.5|57749.5|2
1730317160000|2024-10-30 19:39:20|57829.5|57749.5|57830.5|57750.5|57830.5|57750.5|57829.5|57749.5|4
1730317170000|2024-10-30 19:39:30|57825.5|57745.5|57825.5|57745.5|57827.5|57747.5|57825.5|57745.5|3
1730317180000|2024-10-30 19:39:40|57826.5|57746.5|57830.5|57750.5|57830.5|57750.5|57826.5|57746.5|4
1730317190000|2024-10-30 19:39:50|57829.5|57749.5|57827.5|57747.5|57829.5|57749.5|57825.5|57745.5|6
1730317200000|2024-10-30 19:40:00|57826.5|57746.5|57826.5|57746.5|57830.5|57750.5|57825.5|57745.5|5
1730317210000|2024-10-30 19:40:10|57827.5|57747.5|57828.5|57748.5|57828.5|57748.5|57825.5|57745.5|5
1730317220000|2024-10-30 19:40:20|57827.5|57747.5|57826.5|57746.5|57830.5|57750.5|57826.5|57746.5|8
1730317230000|2024-10-30 19:40:30|57825.5|57745.5|57825.5|57745.5|57825.5|57745.5|57825.5|57745.5|1
1730317280000|2024-10-30 19:41:20|57826.5|57746.5|57830.5|57750.5|57831.5|57751.5|57825.5|57745.5|7
1730317290000|2024-10-30 19:41:30|57831.5|57751.5|57830.5|57750.5|57831.5|57751.5|57830.5|57750.5|2
1730317300000|2024-10-30 19:41:40|57828.5|57748.5|57828.5|57748.5|57828.5|57748.5|57828.5|57748.5|1
1730317310000|2024-10-30 19:41:50|57827.5|57747.5|57830.5|57750.5|57830.5|57750.5|57827.5|57747.5|6
1730317320000|2024-10-30 19:42:00|57829.5|57749.5|57826.5|57746.5|57830.5|57750.5|57825.5|57745.5|9
1730317330000|2024-10-30 19:42:10|57829.5|57749.5|57820.5|57740.5|57830.5|57750.5|57820.5|57740.5|7
1730317340000|2024-10-30 19:42:20|57810.5|57730.5|57810.5|57730.5|57811.5|57731.5|57810.5|57730.5|5
1730317350000|2024-10-30 19:42:30|57811.5|57731.5|57810.5|57730.5|57815.5|57735.5|57810.5|57730.5|9
1730317370000|2024-10-30 19:42:50|57812.5|57732.5|57810.5|57730.5|57812.5|57732.5|57810.5|57730.5|2
1730317380000|2024-10-30 19:43:00|57812.5|57732.5|57810.5|57730.5|57813.5|57733.5|57810.5|57730.5|3
1730317390000|2024-10-30 19:43:10|57809.5|57729.5|57812.5|57732.5|57812.5|57732.5|57809.5|57729.5|5
1730317400000|2024-10-30 19:43:20|57815.5|57735.5|57815.5|57735.5|57815.5|57735.5|57812.5|57732.5|4
1730317410000|2024-10-30 19:43:30|57814.5|57734.5|57805.5|57725.5|57814.5|57734.5|57805.5|57725.5|6
1730317420000|2024-10-30 19:43:40|57806.5|57726.5|57780.5|57700.5|57810.5|57730.5|57780.5|57700.5|11
1730317430000|2024-10-30 19:43:50|57780|57700|57770|57690|57780|57700|57765|57685|14
1730317440000|2024-10-30 19:44:00|57769|57689|57773|57693|57773|57693|57760|57680|10
1730317450000|2024-10-30 19:44:10|57775|57695|57771|57691|57778|57698|57771|57691|9
1730317460000|2024-10-30 19:44:20|57775|57695|57780|57700|57780|57700|57775|57695|8
1730317480000|2024-10-30 19:44:40|57775|57695|57770|57690|57776|57696|57770|57690|5
1730317490000|2024-10-30 19:44:50|57771|57691|57760|57680|57771|57691|57753|57673|11
1730317500000|2024-10-30 19:45:00|57759|57679|57756|57676|57762|57682|57754|57674|10
1730317510000|2024-10-30 19:45:10|57758|57678|57763|57683|57766|57686|57758|57678|10
1730317520000|2024-10-30 19:45:20|57764|57684|57766|57686|57769|57689|57762|57682|10
1730317530000|2024-10-30 19:45:30|57768|57688|57767|57687|57768|57688|57766|57686|8
1730317540000|2024-10-30 19:45:40|57766|57686|57768|57688|57768|57688|57766|57686|3
1730317550000|2024-10-30 19:45:50|57771|57691|57781|57701|57781|57701|57771|57691|6
1730317570000|2024-10-30 19:46:10|57784|57704|57786|57706|57786|57706|57784|57704|2
1730317580000|2024-10-30 19:46:20|57785.5|57705.5|57792.5|57712.5|57795.5|57715.5|57785.5|57705.5|14
1730317590000|2024-10-30 19:46:30|57790.5|57710.5|57788.5|57708.5|57790.5|57710.5|57785.5|57705.5|5
1730317600000|2024-10-30 19:46:40|57790.5|57710.5|57785.5|57705.5|57790.5|57710.5|57785.5|57705.5|4
1730317610000|2024-10-30 19:46:50|57781.5|57701.5|57780.5|57700.5|57781.5|57701.5|57780.5|57700.5|2
1730317620000|2024-10-30 19:47:00|57783.5|57703.5|57795.5|57715.5|57795.5|57715.5|57783.5|57703.5|5
1730317630000|2024-10-30 19:47:10|57803.5|57723.5|57806|57726|57808|57728|57803.5|57723.5|7
1730317640000|2024-10-30 19:47:20|57807|57727|57807|57727|57807|57727|57806|57726|3
1730317650000|2024-10-30 19:47:30|57806|57726|57806|57726|57808|57728|57806|57726|3
1730317660000|2024-10-30 19:47:40|57807|57727|57801|57721|57807|57727|57801|57721|5
1730317670000|2024-10-30 19:47:50|57803|57723|57802|57722|57803|57723|57801|57721|8
1730317680000|2024-10-30 19:48:00|57801|57721|57816|57736|57816|57736|57801|57721|8
1730317690000|2024-10-30 19:48:10|57821|57741|57816|57736|57821|57741|57816|57736|3
1730317710000|2024-10-30 19:48:30|57815.5|57735.5|57815.5|57735.5|57815.5|57735.5|57815.5|57735.5|1
1730317720000|2024-10-30 19:48:40|57816.5|57736.5|57811.5|57731.5|57816.5|57736.5|57811.5|57731.5|8
1730317730000|2024-10-30 19:48:50|57812.5|57732.5|57812.5|57732.5|57812.5|57732.5|57811.5|57731.5|3
1730317740000|2024-10-30 19:49:00|57811.5|57731.5|57815.5|57735.5|57815.5|57735.5|57811.5|57731.5|3
1730317750000|2024-10-30 19:49:10|57816.5|57736.5|57815.5|57735.5|57820.5|57740.5|57815.5|57735.5|4
1730317760000|2024-10-30 19:49:20|57816.5|57736.5|57815.5|57735.5|57818.5|57738.5|57815.5|57735.5|6
1730317770000|2024-10-30 19:49:30|57814.5|57734.5|57811.5|57731.5|57814.5|57734.5|57811.5|57731.5|4
1730317780000|2024-10-30 19:49:40|57810.5|57730.5|57815.5|57735.5|57815.5|57735.5|57810.5|57730.5|11
1730317790000|2024-10-30 19:49:50|57818.5|57738.5|57815.5|57735.5|57820.5|57740.5|57813.5|57733.5|6
1730317800000|2024-10-30 19:50:00|57814.5|57734.5|57820.5|57740.5|57820.5|57740.5|57814.5|57734.5|7
1730317810000|2024-10-30 19:50:10|57825.5|57745.5|57820.5|57740.5|57825.5|57745.5|57817.5|57737.5|8
1730317820000|2024-10-30 19:50:20|57819.5|57739.5|57815.5|57735.5|57819.5|57739.5|57815.5|57735.5|7
1730317830000|2024-10-30 19:50:30|57814.5|57734.5|57813.5|57733.5|57815.5|57735.5|57813.5|57733.5|3
1730317840000|2024-10-30 19:50:40|57814.5|57734.5|57810.5|57730.5|57815.5|57735.5|57810.5|57730.5|11
1730317860000|2024-10-30 19:51:00|57812.5|57732.5|57815.5|57735.5|57815.5|57735.5|57812.5|57732.5|2
1730317870000|2024-10-30 19:51:10|57814.5|57734.5|57815.5|57735.5|57815.5|57735.5|57813.5|57733.5|8
1730317890000|2024-10-30 19:51:30|57814.5|57734.5|57813.5|57733.5|57815.5|57735.5|57813.5|57733.5|5
1730317900000|2024-10-30 19:51:40|57815.5|57735.5|57815.5|57735.5|57815.5|57735.5|57811.5|57731.5|8
1730317910000|2024-10-30 19:51:50|57816.5|57736.5|57816.5|57736.5|57816.5|57736.5|57816.5|57736.5|1
1730317920000|2024-10-30 19:52:00|57815.5|57735.5|57816.5|57736.5|57816.5|57736.5|57815.5|57735.5|2
1730317930000|2024-10-30 19:52:10|57815.5|57735.5|57816.5|57736.5|57816.5|57736.5|57814.5|57734.5|6
1730317940000|2024-10-30 19:52:20|57814.5|57734.5|57816.5|57736.5|57816.5|57736.5|57814.5|57734.5|2
1730317950000|2024-10-30 19:52:30|57818.5|57738.5|57821.5|57741.5|57821.5|57741.5|57818.5|57738.5|6
1730317960000|2024-10-30 19:52:40|57820.5|57740.5|57820.5|57740.5|57821.5|57741.5|57820.5|57740.5|7
1730318000000|2024-10-30 19:53:20|57818.5|57738.5|57820.5|57740.5|57820.5|57740.5|57818.5|57738.5|2
1730318010000|2024-10-30 19:53:30|57818.5|57738.5|57820.5|57740.5|57820.5|57740.5|57818.5|57738.5|3
1730318030000|2024-10-30 19:53:50|57818.5|57738.5|57820.5|57740.5|57820.5|57740.5|57818.5|57738.5|2
1730318040000|2024-10-30 19:54:00|57816.5|57736.5|57820.5|57740.5|57820.5|57740.5|57815.5|57735.5|5
1730318050000|2024-10-30 19:54:10|57819.5|57739.5|57815.5|57735.5|57819.5|57739.5|57813.5|57733.5|7
1730318060000|2024-10-30 19:54:20|57813.5|57733.5|57815.5|57735.5|57815.5|57735.5|57811.5|57731.5|6
1730318070000|2024-10-30 19:54:30|57813.5|57733.5|57820.5|57740.5|57820.5|57740.5|57813.5|57733.5|4
1730318080000|2024-10-30 19:54:40|57821.5|57741.5|57825.5|57745.5|57825.5|57745.5|57821.5|57741.5|2
1730318090000|2024-10-30 19:54:50|57828.5|57748.5|57825.5|57745.5|57828.5|57748.5|57825.5|57745.5|2
1730318100000|2024-10-30 19:55:00|57823.5|57743.5|57834.5|57754.5|57835.5|57755.5|57823.5|57743.5|9
1730318110000|2024-10-30 19:55:10|57835.5|57755.5|57836.5|57756.5|57836.5|57756.5|57833.5|57753.5|8
1730318120000|2024-10-30 19:55:20|57835.5|57755.5|57835.5|57755.5|57836.5|57756.5|57835.5|57755.5|3
1730318130000|2024-10-30 19:55:30|57831.5|57751.5|57830.5|57750.5|57831.5|57751.5|57823.5|57743.5|9
1730318140000|2024-10-30 19:55:40|57831.5|57751.5|57820.5|57740.5|57835.5|57755.5|57815.5|57735.5|13
1730318150000|2024-10-30 19:55:50|57821.5|57741.5|57820.5|57740.5|57825.5|57745.5|57820.5|57740.5|7
1730318160000|2024-10-30 19:56:00|57824.5|57744.5|57819.5|57739.5|57825.5|57745.5|57819.5|57739.5|13
1730318170000|2024-10-30 19:56:10|57820.5|57740.5|57824.5|57744.5|57825.5|57745.5|57815.5|57735.5|6
1730318180000|2024-10-30 19:56:20|57820.5|57740.5|57820.5|57740.5|57820.5|57740.5|57816.5|57736.5|8
1730318190000|2024-10-30 19:56:30|57823.5|57743.5|57823.5|57743.5|57825.5|57745.5|57820.5|57740.5|8
1730318200000|2024-10-30 19:56:40|57825.5|57745.5|57826.5|57746.5|57826.5|57746.5|57825.5|57745.5|2
1730318210000|2024-10-30 19:56:50|57829.5|57749.5|57834.5|57754.5|57835.5|57755.5|57829.5|57749.5|8
1730318220000|2024-10-30 19:57:00|57835.5|57755.5|57840.5|57760.5|57840.5|57760.5|57835.5|57755.5|3
1730318230000|2024-10-30 19:57:10|57843.5|57763.5|57840.5|57760.5|57845.5|57765.5|57840.5|57760.5|8
1730318240000|2024-10-30 19:57:20|57842.5|57762.5|57840.5|57760.5|57842.5|57762.5|57840.5|57760.5|2
1730318250000|2024-10-30 19:57:30|57837.5|57757.5|57840.5|57760.5|57840.5|57760.5|57837.5|57757.5|6
1730318260000|2024-10-30 19:57:40|57843.5|57763.5|57845.5|57765.5|57850.5|57770.5|57843.5|57763.5|5
1730318270000|2024-10-30 19:57:50|57846.5|57766.5|57845.5|57765.5|57846.5|57766.5|57844.5|57764.5|4
1730318280000|2024-10-30 19:58:00|57843.5|57763.5|57845.5|57765.5|57845.5|57765.5|57840.5|57760.5|8
1730318290000|2024-10-30 19:58:10|57843.5|57763.5|57843.5|57763.5|57845.5|57765.5|57843.5|57763.5|6
1730318300000|2024-10-30 19:58:20|57845.5|57765.5|57845.5|57765.5|57845.5|57765.5|57842.5|57762.5|5
1730318310000|2024-10-30 19:58:30|57847.5|57767.5|57845.5|57765.5|57847.5|57767.5|57845.5|57765.5|2
1730318330000|2024-10-30 19:58:50|57843.5|57763.5|57840.5|57760.5|57843.5|57763.5|57839.5|57759.5|4
1730318340000|2024-10-30 19:59:00|57842.5|57762.5|57846.5|57766.5|57850.5|57770.5|57842.5|57762.5|10
1730318350000|2024-10-30 19:59:10|57847.5|57767.5|57845.5|57765.5|57848.5|57768.5|57845.5|57765.5|7
1730318360000|2024-10-30 19:59:20|57840.5|57760.5|57842.5|57762.5|57842.5|57762.5|57840.5|57760.5|5
1730318370000|2024-10-30 19:59:30|57844.5|57764.5|57845.5|57765.5|57850.5|57770.5|57844.5|57764.5|6
1730318380000|2024-10-30 19:59:40|57841.5|57761.5|57843.5|57763.5|57844.5|57764.5|57840.5|57760.5|4
1730318390000|2024-10-30 19:59:50|57845.5|57765.5|57845.5|57765.5|57848.5|57768.5|57845.5|57765.5|7
1730376660000|2024-10-31 12:11:00|57953|57873|57920.5|57840.5|57953|57873|57920.5|57840.5|6
1730376670000|2024-10-31 12:11:10|57918.5|57838.5|57923.5|57843.5|57924.5|57844.5|57918.5|57838.5|3
1730376680000|2024-10-31 12:11:20|57920.5|57840.5|57920.5|57840.5|57920.5|57840.5|57920.5|57840.5|1
1730376690000|2024-10-31 12:11:30|57925.5|57845.5|57916|57836|57925.5|57845.5|57915.5|57835.5|3
1730376700000|2024-10-31 12:11:40|57924|57844|57924|57844|57924|57844|57920|57840|3
1730376710000|2024-10-31 12:11:50|57921|57841|57921|57841|57921|57841|57921|57841|1
1730376720000|2024-10-31 12:12:00|57918|57838|57912|57832|57918|57838|57909|57829|5
1730376730000|2024-10-31 12:12:10|57913|57833|57912|57832|57916|57836|57912|57832|4
1730376740000|2024-10-31 12:12:20|57901|57821|57902|57822|57906|57826|57901|57821|3
1730376750000|2024-10-31 12:12:30|57901|57821|57901|57821|57901|57821|57901|57821|1
1730376760000|2024-10-31 12:12:40|57896|57816|57865.5|57785.5|57896|57816|57865.5|57785.5|4
1730376770000|2024-10-31 12:12:50|57861.5|57781.5|57868.5|57788.5|57868.5|57788.5|57861.5|57781.5|5
1730376780000|2024-10-31 12:13:00|57870.5|57790.5|57879.5|57799.5|57879.5|57799.5|57870.5|57790.5|4
1730376790000|2024-10-31 12:13:10|57873.5|57793.5|57880.5|57800.5|57880.5|57800.5|57873.5|57793.5|4
1730376800000|2024-10-31 12:13:20|57885.5|57805.5|57881|57801|57885.5|57805.5|57880.5|57800.5|5
1730376810000|2024-10-31 12:13:30|57882|57802|57866|57786|57883|57803|57861|57781|5
1730376820000|2024-10-31 12:13:40|57868|57788|57854.5|57774.5|57868|57788|57851|57771|5
1730376830000|2024-10-31 12:13:50|57855.5|57775.5|57851|57771|57860|57780|57851|57771|4
1730376840000|2024-10-31 12:14:00|57852|57772|57858|57778|57858|57778|57851|57771|6
1730376850000|2024-10-31 12:14:10|57874.5|57794.5|57871.5|57791.5|57876.5|57796.5|57871.5|57791.5|5
1730376860000|2024-10-31 12:14:20|57870.5|57790.5|57872.5|57792.5|57875.5|57795.5|57866.5|57786.5|8
1730376870000|2024-10-31 12:14:30|57873.5|57793.5|57876.5|57796.5|57878.5|57798.5|57872.5|57792.5|8
1730376880000|2024-10-31 12:14:40|57871.5|57791.5|57877|57797|57877|57797|57868.5|57788.5|11
1730376890000|2024-10-31 12:14:50|57880|57800|57881|57801|57882|57802|57878|57798|8
1730376900000|2024-10-31 12:15:00|57882|57802|57883|57803|57889|57809|57877|57797|7
1730376910000|2024-10-31 12:15:10|57891|57811|57907.5|57827.5|57909.5|57829.5|57889|57809|15
1730376920000|2024-10-31 12:15:20|57904.5|57824.5|57911.5|57831.5|57911.5|57831.5|57902.5|57822.5|17
1730376930000|2024-10-31 12:15:30|57909.5|57829.5|57925.5|57845.5|57929.5|57849.5|57909.5|57829.5|14
1730376940000|2024-10-31 12:15:40|57928.5|57848.5|57947|57867|57947|57867|57926.5|57846.5|15
1730376950000|2024-10-31 12:15:50|57944|57864|57947|57867|57947|57867|57942|57862|11
1730376960000|2024-10-31 12:16:00|57942|57862|57924|57844|57942|57862|57924|57844|10
1730376970000|2024-10-31 12:16:10|57922|57842|57917|57837|57929|57849|57917|57837|8
1730376980000|2024-10-31 12:16:20|57920|57840|57915|57835|57921|57841|57907|57827|9
1730376990000|2024-10-31 12:16:30|57917|57837|57922.5|57842.5|57922.5|57842.5|57911.5|57831.5|11
1730377000000|2024-10-31 12:16:40|57921.5|57841.5|57936.5|57856.5|57936.5|57856.5|57918.5|57838.5|15
1730377010000|2024-10-31 12:16:50|57934.5|57854.5|57957|57877|57957|57877|57934.5|57854.5|8
1730377020000|2024-10-31 12:17:00|57953|57873|57950|57870|57954|57874|57947|57867|12
1730377030000|2024-10-31 12:17:10|57947|57867|57960.5|57880.5|57961.5|57881.5|57947|57867|9
1730377040000|2024-10-31 12:17:20|57961.5|57881.5|57946.5|57866.5|57961.5|57881.5|57946.5|57866.5|9
1730377050000|2024-10-31 12:17:30|57951.5|57871.5|57948.5|57868.5|57956.5|57876.5|57947.5|57867.5|12
1730377060000|2024-10-31 12:17:40|57950.5|57870.5|57949.5|57869.5|57951.5|57871.5|57946.5|57866.5|13
1730377070000|2024-10-31 12:17:50|57947.5|57867.5|57944.5|57864.5|57947.5|57867.5|57941.5|57861.5|14
1730377080000|2024-10-31 12:18:00|57943.5|57863.5|57932.5|57852.5|57945.5|57865.5|57932.5|57852.5|17
1730377090000|2024-10-31 12:18:10|57931.5|57851.5|57926.5|57846.5|57935.5|57855.5|57926.5|57846.5|5
1730377100000|2024-10-31 12:18:20|57927.5|57847.5|57926.5|57846.5|57931.5|57851.5|57926.5|57846.5|9
1730377110000|2024-10-31 12:18:30|57919.5|57839.5|57912|57832|57919.5|57839.5|57911.5|57831.5|6
1730377120000|2024-10-31 12:18:40|57916|57836|57916.5|57836.5|57916.5|57836.5|57911.5|57831.5|8
1730377130000|2024-10-31 12:18:50|57912.5|57832.5|57915|57835|57917|57837|57911.5|57831.5|9
1730377140000|2024-10-31 12:19:00|57917|57837|57912|57832|57917|57837|57912|57832|11
1730377150000|2024-10-31 12:19:10|57911.5|57831.5|57920|57840|57922|57842|57911.5|57831.5|14
1730377160000|2024-10-31 12:19:20|57921|57841|57921|57841|57922|57842|57917|57837|9
1730377170000|2024-10-31 12:19:30|57920|57840|57921.5|57841.5|57921.5|57841.5|57920|57840|5
1730377180000|2024-10-31 12:19:40|57926.5|57846.5|57921.5|57841.5|57926.5|57846.5|57921.5|57841.5|3
1730377190000|2024-10-31 12:19:50|57922.5|57842.5|57926.5|57846.5|57926.5|57846.5|57921.5|57841.5|12
1730377200000|2024-10-31 12:20:00|57930.5|57850.5|57935.5|57855.5|57936.5|57856.5|57926.5|57846.5|13
1730377210000|2024-10-31 12:20:10|57932.5|57852.5|57942.5|57862.5|57946.5|57866.5|57932.5|57852.5|12
1730377220000|2024-10-31 12:20:20|57939.5|57859.5|57946.5|57866.5|57952.5|57872.5|57939.5|57859.5|10
1730377230000|2024-10-31 12:20:30|57941.5|57861.5|57929|57849|57941.5|57861.5|57927|57847|13
1730377240000|2024-10-31 12:20:40|57928.5|57848.5|57929|57849|57931|57851|57922|57842|13
1730377250000|2024-10-31 12:20:50|57932|57852|57940.5|57860.5|57942|57862|57931|57851|14
1730377260000|2024-10-31 12:21:00|57939.5|57859.5|57954.5|57874.5|57961.5|57881.5|57939.5|57859.5|15
1730377270000|2024-10-31 12:21:10|57953.5|57873.5|57966.5|57886.5|57966.5|57886.5|57953.5|57873.5|9
1730377280000|2024-10-31 12:21:20|57971.5|57891.5|57976.5|57896.5|57981.5|57901.5|57971.5|57891.5|5
1730377290000|2024-10-31 12:21:30|57981.5|57901.5|57994.5|57914.5|57994.5|57914.5|57981.5|57901.5|14
1730377300000|2024-10-31 12:21:40|57997.5|57917.5|58018|57938|58025|57945|57996.5|57916.5|15
1730377310000|2024-10-31 12:21:50|58012|57932|57997|57917|58017|57937|57992|57912|16
1730377320000|2024-10-31 12:22:00|57992|57912|57977|57897|57992|57912|57977|57897|8
1730377330000|2024-10-31 12:22:10|57979|57899|57987|57907|57987|57907|57979|57899|8
1730377340000|2024-10-31 12:22:20|57982|57902|57967|57887|57982|57902|57967|57887|14
1730377350000|2024-10-31 12:22:30|57962|57882|57968|57888|57972|57892|57962|57882|10
1730377360000|2024-10-31 12:22:40|57967|57887|57971|57891|57972|57892|57967|57887|12
1730377370000|2024-10-31 12:22:50|57972|57892|57962|57882|57972|57892|57962|57882|6
1730377380000|2024-10-31 12:23:00|57961.5|57881.5|57960.5|57880.5|57963.5|57883.5|57952.5|57872.5|9
1730377390000|2024-10-31 12:23:10|57958.5|57878.5|57935.5|57855.5|57961.5|57881.5|57935.5|57855.5|11
1730377400000|2024-10-31 12:23:20|57934.5|57854.5|57941|57861|57942|57862|57934.5|57854.5|13
1730377410000|2024-10-31 12:23:30|57940|57860|57951.5|57871.5|57951.5|57871.5|57931.5|57851.5|14
1730377420000|2024-10-31 12:23:40|57949.5|57869.5|57942|57862|57949.5|57869.5|57941.5|57861.5|5
1730377430000|2024-10-31 12:23:50|57940|57860|57940|57860|57942|57862|57938|57858|9
1730377440000|2024-10-31 12:24:00|57941|57861|57946.5|57866.5|57950.5|57870.5|57941|57861|9
1730377450000|2024-10-31 12:24:10|57948.5|57868.5|57948.5|57868.5|57952.5|57872.5|57947.5|57867.5|6
1730377460000|2024-10-31 12:24:20|57949.5|57869.5|57950.5|57870.5|57952.5|57872.5|57949.5|57869.5|11
1730377470000|2024-10-31 12:24:30|57951.5|57871.5|57961|57881|57962|57882|57947.5|57867.5|12
1730377480000|2024-10-31 12:24:40|57960|57880|57961|57881|57962.5|57882.5|57957.5|57877.5|10
1730377490000|2024-10-31 12:24:50|57960|57880|57945.5|57865.5|57967|57887|57944.5|57864.5|14
1730377500000|2024-10-31 12:25:00|57946.5|57866.5|57953.5|57873.5|57953.5|57873.5|57946.5|57866.5|11
1730377510000|2024-10-31 12:25:10|57955.5|57875.5|57947.5|57867.5|57957.5|57877.5|57944.5|57864.5|14
1730377520000|2024-10-31 12:25:20|57946.5|57866.5|57948.5|57868.5|57950.5|57870.5|57945.5|57865.5|15
1730377530000|2024-10-31 12:25:30|57947.5|57867.5|57952|57872|57952|57872|57947|57867|11
1730377540000|2024-10-31 12:25:40|57948|57868|57952|57872|57952|57872|57947|57867|13
1730377550000|2024-10-31 12:25:50|57955|57875|57956|57876|57956|57876|57955|57875|2
1730377560000|2024-10-31 12:26:00|57952|57872|57960|57880|57961|57881|57952|57872|11
1730377570000|2024-10-31 12:26:10|57959.5|57879.5|57958.5|57878.5|57961.5|57881.5|57957.5|57877.5|9
1730377580000|2024-10-31 12:26:20|57957.5|57877.5|57971.5|57891.5|57971.5|57891.5|57957.5|57877.5|14
1730377590000|2024-10-31 12:26:30|57970.5|57890.5|57965.5|57885.5|57971.5|57891.5|57965.5|57885.5|9
1730377600000|2024-10-31 12:26:40|57963.5|57883.5|57966.5|57886.5|57966.5|57886.5|57963.5|57883.5|9
1730377610000|2024-10-31 12:26:50|57967.5|57887.5|57977.5|57897.5|57977.5|57897.5|57959.5|57879.5|11
1730377620000|2024-10-31 12:27:00|57976.5|57896.5|57957.5|57877.5|57976.5|57896.5|57957.5|57877.5|10
1730377630000|2024-10-31 12:27:10|57957|57877|57951.5|57871.5|57957|57877|57943.5|57863.5|13
1730377640000|2024-10-31 12:27:20|57950.5|57870.5|57951|57871|57951|57871|57944.5|57864.5|9
1730377650000|2024-10-31 12:27:30|57954|57874|57953|57873|57956|57876|57952|57872|6
1730377660000|2024-10-31 12:27:40|57954|57874|57949|57869|57957|57877|57948|57868|11
1730377670000|2024-10-31 12:27:50|57950|57870|57935|57855|57950|57870|57935|57855|7
1730377680000|2024-10-31 12:28:00|57936|57856|57905.5|57825.5|57937|57857|57904.5|57824.5|19
1730377690000|2024-10-31 12:28:10|57909.5|57829.5|57935|57855|57935|57855|57909.5|57829.5|15
1730377700000|2024-10-31 12:28:20|57936|57856|57945|57865|57948|57868|57936|57856|13
1730377710000|2024-10-31 12:28:30|57944|57864|57936|57856|57945|57865|57936|57856|10
1730377720000|2024-10-31 12:28:40|57935|57855|57936.5|57856.5|57936.5|57856.5|57935|57855|2
1730377730000|2024-10-31 12:28:50|57936|57856|57939.5|57859.5|57949|57869|57936|57856|16
1730377740000|2024-10-31 12:29:00|57940.5|57860.5|57938|57858|57944.5|57864.5|57938|57858|8
1730377750000|2024-10-31 12:29:10|57938.5|57858.5|57938|57858|57942.5|57862.5|57936|57856|8
1730377760000|2024-10-31 12:29:20|57937|57857|57938|57858|57939|57859|57937|57857|3
1730377770000|2024-10-31 12:29:30|57937|57857|57938|57858|57938|57858|57937|57857|2
1730377780000|2024-10-31 12:29:40|57934.5|57854.5|57938|57858|57938|57858|57934.5|57854.5|3
1730377790000|2024-10-31 12:29:50|57939|57859|57923.5|57819.5|57942|57859|57923.5|57819.5|11
1730377800000|2024-10-31 12:30:00|57920.5|57816.5|57949|57845|57953.5|57849.5|57913.5|57809.5|9
1730377810000|2024-10-31 12:30:10|57956|57852|57935.5|57855.5|57956|57855.5|57923.5|57835.5|18
1730377820000|2024-10-31 12:30:20|57932.5|57852.5|57955.5|57875.5|57955.5|57875.5|57924|57844|19
1730377830000|2024-10-31 12:30:30|57958|57878|57957.5|57877.5|57963.5|57883.5|57942.5|57862.5|19
1730377840000|2024-10-31 12:30:40|57956|57876|57960|57880|57964.5|57884.5|57943.5|57863.5|21
1730377850000|2024-10-31 12:30:50|57962|57882|57994|57914|57995.5|57915.5|57962|57882|21
1730377860000|2024-10-31 12:31:00|57990|57910|57963|57883|58002|57922|57963|57883|20
1730377870000|2024-10-31 12:31:10|57962|57882|57967.5|57887.5|57967.5|57887.5|57953.5|57873.5|19
1730377880000|2024-10-31 12:31:20|57966.5|57886.5|57964|57884|57966.5|57886.5|57960|57880|17
1730377890000|2024-10-31 12:31:30|57967|57887|57940|57860|57967|57887|57935|57855|11
1730377900000|2024-10-31 12:31:40|57939.5|57859.5|57937.5|57857.5|57945|57865|57937.5|57857.5|14
1730377910000|2024-10-31 12:31:50|57934.5|57854.5|57927.5|57847.5|57937.5|57857.5|57927.5|57847.5|7
1730377920000|2024-10-31 12:32:00|57923.5|57843.5|57930.5|57850.5|57930.5|57850.5|57922.5|57842.5|9
1730377930000|2024-10-31 12:32:10|57935.5|57855.5|57932.5|57852.5|57937.5|57857.5|57932.5|57852.5|9
1730377940000|2024-10-31 12:32:20|57933.5|57853.5|57936|57856|57941|57861|57927.5|57847.5|14
1730377950000|2024-10-31 12:32:30|57937|57857|57922|57842|57942|57862|57922|57842|14
1730377960000|2024-10-31 12:32:40|57919|57839|57930.5|57850.5|57932.5|57852.5|57899.5|57819.5|21
1730377970000|2024-10-31 12:32:50|57928.5|57848.5|57912|57832|57928.5|57848.5|57912|57832|16
1730377980000|2024-10-31 12:33:00|57908|57828|57909|57829|57912|57832|57906.5|57826.5|13
1730377990000|2024-10-31 12:33:10|57912|57832|57907|57827|57912|57832|57906|57826|13
1730378000000|2024-10-31 12:33:20|57910|57830|57903|57823|57911|57831|57897|57817|13
1730378010000|2024-10-31 12:33:30|57901|57821|57897|57817|57902|57822|57897|57817|12
1730378020000|2024-10-31 12:33:40|57901|57821|57892|57812|57901|57821|57892|57812|4
1730378030000|2024-10-31 12:33:50|57896|57816|57884.5|57804.5|57900.5|57820.5|57884.5|57804.5|15
1730378040000|2024-10-31 12:34:00|57886.5|57806.5|57889.5|57809.5|57895.5|57815.5|57886.5|57806.5|13
1730378050000|2024-10-31 12:34:10|57891.5|57811.5|57885.5|57805.5|57891.5|57811.5|57883.5|57803.5|8
1730378060000|2024-10-31 12:34:20|57886.5|57806.5|57887.5|57807.5|57888.5|57808.5|57882.5|57802.5|9
1730378070000|2024-10-31 12:34:30|57888.5|57808.5|57891.5|57811.5|57892.5|57812.5|57886.5|57806.5|15
1730378080000|2024-10-31 12:34:40|57889.5|57809.5|57882|57802|57889.5|57809.5|57877|57797|14
1730378090000|2024-10-31 12:34:50|57883|57803|57889|57809|57890|57810|57877|57797|12
1730378100000|2024-10-31 12:35:00|57887|57807|57882|57802|57887|57807|57879|57799|13
1730378110000|2024-10-31 12:35:10|57877|57797|57881|57801|57887|57807|57877|57797|9
1730378120000|2024-10-31 12:35:20|57884|57804|57903.5|57823.5|57903.5|57823.5|57884|57804|11
1730378130000|2024-10-31 12:35:30|57907.5|57827.5|57904.5|57824.5|57912.5|57832.5|57904.5|57824.5|10
1730378140000|2024-10-31 12:35:40|57902.5|57822.5|57897.5|57817.5|57902.5|57822.5|57897.5|57817.5|4
1730378150000|2024-10-31 12:35:50|57899.5|57819.5|57897.5|57817.5|57904.5|57824.5|57897.5|57817.5|6
1730378160000|2024-10-31 12:36:00|57899.5|57819.5|57907.5|57827.5|57907.5|57827.5|57897.5|57817.5|12
1730378170000|2024-10-31 12:36:10|57907|57827|57905|57825|57912|57832|57902|57822|7
1730378180000|2024-10-31 12:36:20|57902|57822|57902|57822|57902|57822|57902|57822|1
1730378190000|2024-10-31 12:36:30|57907|57827|57897|57817|57907|57827|57897|57817|4
1730378200000|2024-10-31 12:36:40|57898|57818|57901|57821|57901|57821|57898|57818|7
1730378210000|2024-10-31 12:36:50|57902|57822|57886|57806|57902|57822|57885|57805|10
1730378220000|2024-10-31 12:37:00|57887|57807|57892|57812|57892|57812|57885|57805|10
1730378230000|2024-10-31 12:37:10|57897|57817|57905|57825|57905|57825|57897|57817|6
1730378240000|2024-10-31 12:37:20|57906|57826|57911|57831|57912|57832|57906|57826|9
1730378250000|2024-10-31 12:37:30|57912|57832|57922|57842|57922|57842|57912|57832|6
1730378260000|2024-10-31 12:37:40|57927|57847|57917|57837|57927|57847|57912|57832|9
1730378270000|2024-10-31 12:37:50|57918|57838|57920|57840|57921|57841|57917|57837|8
1730378280000|2024-10-31 12:38:00|57917|57837|57902|57822|57921|57841|57897|57817|14
1730378290000|2024-10-31 12:38:10|57906|57826|57898|57818|57912|57832|57898|57818|9
1730378300000|2024-10-31 12:38:20|57901|57821|57908|57828|57908|57828|57901|57821|5
1730378310000|2024-10-31 12:38:30|57909|57829|57915|57835|57922|57842|57909|57829|12
1730378320000|2024-10-31 12:38:40|57912|57832|57913|57833|57917|57837|57909|57829|11
1730378330000|2024-10-31 12:38:50|57912|57832|57912|57832|57917|57837|57907|57827|12
1730378340000|2024-10-31 12:39:00|57912.5|57832.5|57892|57812|57912.5|57832.5|57892|57812|15
1730378350000|2024-10-31 12:39:10|57897|57817|57892|57812|57897|57817|57892|57812|11
1730378360000|2024-10-31 12:39:20|57895|57815|57897|57817|57897|57817|57891|57811|10
1730378370000|2024-10-31 12:39:30|57900|57820|57892|57812|57900|57820|57887|57807|5
1730378380000|2024-10-31 12:39:40|57893|57813|57871.5|57791.5|57893|57813|57870.5|57790.5|11
1730378390000|2024-10-31 12:39:50|57872.5|57792.5|57879.5|57799.5|57879.5|57799.5|57872.5|57792.5|5
1730378400000|2024-10-31 12:40:00|57883.5|57803.5|57883.5|57803.5|57884.5|57804.5|57882.5|57802.5|7
1730378410000|2024-10-31 12:40:10|57882.5|57802.5|57877.5|57797.5|57883.5|57803.5|57877.5|57797.5|5
1730378420000|2024-10-31 12:40:20|57877|57797|57882|57802|57882|57802|57872|57792|10
1730378430000|2024-10-31 12:40:30|57881|57801|57882|57802|57882|57802|57881|57801|2
1730378440000|2024-10-31 12:40:40|57885|57805|57883.5|57803.5|57887.5|57807.5|57882.5|57802.5|9
1730378450000|2024-10-31 12:40:50|57884.5|57804.5|57877.5|57797.5|57884.5|57804.5|57877.5|57797.5|8
1730378460000|2024-10-31 12:41:00|57875.5|57795.5|57871.5|57791.5|57876.5|57796.5|57870.5|57790.5|13
1730378470000|2024-10-31 12:41:10|57872.5|57792.5|57872.5|57792.5|57872.5|57792.5|57870.5|57790.5|5
1730378480000|2024-10-31 12:41:20|57877.5|57797.5|57881.5|57801.5|57882.5|57802.5|57876.5|57796.5|9
1730378490000|2024-10-31 12:41:30|57882.5|57802.5|57880.5|57800.5|57887.5|57807.5|57879.5|57799.5|8
1730378500000|2024-10-31 12:41:40|57881.5|57801.5|57887.5|57807.5|57887.5|57807.5|57881.5|57801.5|6
1730378510000|2024-10-31 12:41:50|57891.5|57811.5|57907|57827|57907|57827|57891.5|57811.5|15
1730378520000|2024-10-31 12:42:00|57905|57825|57927.5|57847.5|57927.5|57847.5|57905|57825|13
1730378530000|2024-10-31 12:42:10|57934.5|57854.5|57927.5|57847.5|57934.5|57854.5|57927.5|57847.5|9
1730378540000|2024-10-31 12:42:20|57926.5|57846.5|57917.5|57837.5|57927.5|57847.5|57916.5|57836.5|10
1730378550000|2024-10-31 12:42:30|57915.5|57835.5|57907.5|57827.5|57915.5|57835.5|57905.5|57825.5|9
1730378560000|2024-10-31 12:42:40|57906.5|57826.5|57922.5|57842.5|57922.5|57842.5|57905.5|57825.5|15
1730378570000|2024-10-31 12:42:50|57920.5|57840.5|57917.5|57837.5|57922.5|57842.5|57917.5|57837.5|12
1730378580000|2024-10-31 12:43:00|57919.5|57839.5|57927.5|57847.5|57927.5|57847.5|57919.5|57839.5|15
1730378590000|2024-10-31 12:43:10|57932.5|57852.5|57929.5|57849.5|57937.5|57857.5|57929.5|57849.5|7
1730378600000|2024-10-31 12:43:20|57930.5|57850.5|57932.5|57852.5|57941.5|57861.5|57930.5|57850.5|8
1730378610000|2024-10-31 12:43:30|57930.5|57850.5|57925.5|57845.5|57934.5|57854.5|57925.5|57845.5|10
1730378620000|2024-10-31 12:43:40|57927.5|57847.5|57925|57845|57929|57849|57925|57845|9
1730378630000|2024-10-31 12:43:50|57924|57844|57926|57846|57927|57847|57922|57842|9
1730378640000|2024-10-31 12:44:00|57925|57845|57925|57845|57927|57847|57925|57845|9
1730378650000|2024-10-31 12:44:10|57926|57846|57922.5|57842.5|57927.5|57847.5|57922.5|57842.5|8
1730378660000|2024-10-31 12:44:20|57927.5|57847.5|57922.5|57842.5|57927.5|57847.5|57922.5|57842.5|9
1730378670000|2024-10-31 12:44:30|57918.5|57838.5|57915|57835|57918.5|57838.5|57905.5|57825.5|12
1730378680000|2024-10-31 12:44:40|57919|57839|57915|57835|57920|57840|57913|57833|12
1730378690000|2024-10-31 12:44:50|57914|57834|57914.5|57834.5|57917.5|57837.5|57912.5|57832.5|12
1730378700000|2024-10-31 12:45:00|57915.5|57835.5|57912.5|57832.5|57917.5|57837.5|57912.5|57832.5|8
1730378710000|2024-10-31 12:45:10|57909.5|57829.5|57902.5|57822.5|57909.5|57829.5|57902.5|57822.5|9
1730378720000|2024-10-31 12:45:20|57902|57822|57901.5|57821.5|57906.5|57826.5|57901.5|57821.5|6
1730378730000|2024-10-31 12:45:30|57902.5|57822.5|57901.5|57821.5|57906.5|57826.5|57901.5|57821.5|7
1730378740000|2024-10-31 12:45:40|57902.5|57822.5|57897.5|57817.5|57905.5|57825.5|57897.5|57817.5|11
1730378750000|2024-10-31 12:45:50|57900.5|57820.5|57887.5|57807.5|57902.5|57822.5|57887.5|57807.5|10
1730378760000|2024-10-31 12:46:00|57887|57807|57902|57822|57902|57822|57882|57802|11
1730378770000|2024-10-31 12:46:10|57903|57823|57889|57809|57903|57823|57889|57809|9
1730378780000|2024-10-31 12:46:20|57891|57811|57886|57806|57892|57812|57885|57805|9
1730378790000|2024-10-31 12:46:30|57887|57807|57892|57812|57892|57812|57885|57805|8
1730378800000|2024-10-31 12:46:40|57891|57811|57893|57813|57897|57817|57891|57811|12
1730378810000|2024-10-31 12:46:50|57895|57815|57892.5|57812.5|57895|57815|57887|57807|8
1730378830000|2024-10-31 12:47:10|57893.5|57813.5|57897.5|57817.5|57897.5|57817.5|57892.5|57812.5|11
1730378840000|2024-10-31 12:47:20|57896.5|57816.5|57892.5|57812.5|57896.5|57816.5|57892.5|57812.5|5
1730378850000|2024-10-31 12:47:30|57894.5|57814.5|57892.5|57812.5|57897.5|57817.5|57892.5|57812.5|4
1730378860000|2024-10-31 12:47:40|57891.5|57811.5|57887.5|57807.5|57891.5|57811.5|57887.5|57807.5|6
1730378870000|2024-10-31 12:47:50|57889.5|57809.5|57897.5|57817.5|57899.5|57819.5|57889.5|57809.5|9
1730378880000|2024-10-31 12:48:00|57895.5|57815.5|57896.5|57816.5|57897.5|57817.5|57891.5|57811.5|11
1730378890000|2024-10-31 12:48:10|57895.5|57815.5|57907.5|57827.5|57907.5|57827.5|57892.5|57812.5|12
1730378900000|2024-10-31 12:48:20|57908.5|57828.5|57902.5|57822.5|57908.5|57828.5|57898.5|57818.5|11
1730378910000|2024-10-31 12:48:30|57904.5|57824.5|57907.5|57827.5|57907.5|57827.5|57904.5|57824.5|3
1730378920000|2024-10-31 12:48:40|57909.5|57829.5|57913.5|57833.5|57917.5|57837.5|57909.5|57829.5|8
1730378930000|2024-10-31 12:48:50|57912.5|57832.5|57911.5|57831.5|57912.5|57832.5|57907.5|57827.5|5
1730378940000|2024-10-31 12:49:00|57912.5|57832.5|57912.5|57832.5|57914.5|57834.5|57909.5|57829.5|8
1730378950000|2024-10-31 12:49:10|57914.5|57834.5|57911.5|57831.5|57921.5|57841.5|57911.5|57831.5|8
1730378960000|2024-10-31 12:49:20|57910.5|57830.5|57916.5|57836.5|57916.5|57836.5|57907.5|57827.5|14
1730378970000|2024-10-31 12:49:30|57918.5|57838.5|57917.5|57837.5|57922.5|57842.5|57917.5|57837.5|4
1730378980000|2024-10-31 12:49:40|57916.5|57836.5|57912.5|57832.5|57916.5|57836.5|57912.5|57832.5|3
1730378990000|2024-10-31 12:49:50|57914.5|57834.5|57912.5|57832.5|57915.5|57835.5|57912.5|57832.5|6
1730379000000|2024-10-31 12:50:00|57911.5|57831.5|57887.5|57807.5|57911.5|57831.5|57887.5|57807.5|8
1730379010000|2024-10-31 12:50:10|57886.5|57806.5|57887|57807|57891|57811|57883|57803|8
1730379020000|2024-10-31 12:50:20|57882|57802|57877|57797|57882|57802|57877|57797|4
1730379030000|2024-10-31 12:50:30|57878|57798|57878|57798|57878|57798|57878|57798|1
1730379040000|2024-10-31 12:50:40|57879|57799|57877|57797|57882|57802|57877|57797|7
1730379050000|2024-10-31 12:50:50|57872|57792|57882|57802|57885|57805|57869|57789|9
1730379060000|2024-10-31 12:51:00|57884|57804|57887.5|57807.5|57887.5|57807.5|57880.5|57800.5|9
1730379070000|2024-10-31 12:51:10|57886.5|57806.5|57892.5|57812.5|57892.5|57812.5|57883.5|57803.5|4
1730379080000|2024-10-31 12:51:20|57891.5|57811.5|57882.5|57802.5|57892.5|57812.5|57882.5|57802.5|10
1730379090000|2024-10-31 12:51:30|57881.5|57801.5|57882.5|57802.5|57882.5|57802.5|57877.5|57797.5|7
1730379100000|2024-10-31 12:51:40|57880.5|57800.5|57882.5|57802.5|57882.5|57802.5|57879.5|57799.5|6
1730379110000|2024-10-31 12:51:50|57881.5|57801.5|57864.5|57784.5|57887.5|57807.5|57862.5|57782.5|21
1730379120000|2024-10-31 12:52:00|57866|57786|57887|57807|57887|57807|57866|57786|17
1730379130000|2024-10-31 12:52:10|57887.5|57807.5|57897.5|57817.5|57897.5|57817.5|57887.5|57807.5|4
1730379140000|2024-10-31 12:52:20|57901.5|57821.5|57910.5|57830.5|57914.5|57834.5|57901.5|57821.5|9
1730379150000|2024-10-31 12:52:30|57911.5|57831.5|57902.5|57822.5|57912.5|57832.5|57902.5|57822.5|13
1730379160000|2024-10-31 12:52:40|57898.5|57818.5|57902.5|57822.5|57906.5|57826.5|57898.5|57818.5|11
1730379170000|2024-10-31 12:52:50|57904.5|57824.5|57904.5|57824.5|57907.5|57827.5|57903.5|57823.5|10
1730379180000|2024-10-31 12:53:00|57902.5|57822.5|57904.5|57824.5|57907.5|57827.5|57902.5|57822.5|7
1730379190000|2024-10-31 12:53:10|57900.5|57820.5|57911|57831|57917|57837|57899.5|57819.5|12
1730379200000|2024-10-31 12:53:20|57912|57832|57912|57832|57916|57836|57912|57832|7
1730379210000|2024-10-31 12:53:30|57910|57830|57897|57817|57910|57830|57897|57817|10
1730379220000|2024-10-31 12:53:40|57896|57816|57892|57812|57897|57817|57892|57812|9
1730379230000|2024-10-31 12:53:50|57892.5|57812.5|57892.5|57812.5|57892.5|57812.5|57892.5|57812.5|1
1730379240000|2024-10-31 12:54:00|57897.5|57817.5|57902|57822|57912.5|57832.5|57897.5|57817.5|9
1730379250000|2024-10-31 12:54:10|57900|57820|57892|57812|57902|57822|57892|57812|14
1730379260000|2024-10-31 12:54:20|57886|57806|57887|57807|57887|57807|57882|57802|6
1730379270000|2024-10-31 12:54:30|57889|57809|57882|57802|57892|57812|57882|57802|7
1730379280000|2024-10-31 12:54:40|57880|57800|57886.5|57806.5|57891.5|57811.5|57880|57800|8
1730379290000|2024-10-31 12:54:50|57887.5|57807.5|57877|57797|57887.5|57807.5|57877|57797|8
1730379300000|2024-10-31 12:55:00|57880|57800|57882|57802|57887|57807|57880|57800|9
1730379310000|2024-10-31 12:55:10|57885|57805|57881|57801|57886|57806|57881|57801|7
1730379320000|2024-10-31 12:55:20|57882|57802|57887|57807|57890|57810|57882|57802|9
1730379330000|2024-10-31 12:55:30|57885|57805|57872|57792|57887|57807|57867|57787|13
1730379340000|2024-10-31 12:55:40|57873|57793|57896.5|57816.5|57897.5|57817.5|57873|57793|19
1730379350000|2024-10-31 12:55:50|57901.5|57821.5|57907.5|57827.5|57907.5|57827.5|57901.5|57821.5|5
1730379360000|2024-10-31 12:56:00|57908.5|57828.5|57912.5|57832.5|57912.5|57832.5|57907.5|57827.5|6
1730379370000|2024-10-31 12:56:10|57904.5|57824.5|57897.5|57817.5|57904.5|57824.5|57897.5|57817.5|8
1730379380000|2024-10-31 12:56:20|57896.5|57816.5|57894.5|57814.5|57898.5|57818.5|57893.5|57813.5|8
1730379390000|2024-10-31 12:56:30|57895.5|57815.5|57895.5|57815.5|57895.5|57815.5|57892.5|57812.5|7
1730379400000|2024-10-31 12:56:40|57897.5|57817.5|57894.5|57814.5|57897.5|57817.5|57892.5|57812.5|4
1730379410000|2024-10-31 12:56:50|57899.5|57819.5|57893|57813|57907.5|57827.5|57892|57812|14
1730379420000|2024-10-31 12:57:00|57892|57812|57887|57807|57897|57817|57886|57806|13
1730379430000|2024-10-31 12:57:10|57882|57802|57887|57807|57887.5|57807.5|57881|57801|7
1730379440000|2024-10-31 12:57:20|57890|57810|57912.5|57832.5|57912.5|57832.5|57890|57810|8
1730379450000|2024-10-31 12:57:30|57916.5|57836.5|57915.5|57835.5|57917.5|57837.5|57911.5|57831.5|12
1730379460000|2024-10-31 12:57:40|57912.5|57832.5|57916.5|57836.5|57922.5|57842.5|57912.5|57832.5|8
1730379470000|2024-10-31 12:57:50|57917.5|57837.5|57927.5|57847.5|57927.5|57847.5|57912.5|57832.5|13
1730379480000|2024-10-31 12:58:00|57924.5|57844.5|57923.5|57843.5|57931.5|57851.5|57922.5|57842.5|13
1730379490000|2024-10-31 12:58:10|57926.5|57846.5|57927.5|57847.5|57927.5|57847.5|57926.5|57846.5|2
1730379500000|2024-10-31 12:58:20|57931.5|57851.5|57927|57847|57931.5|57851.5|57917|57837|12
1730379510000|2024-10-31 12:58:30|57922|57842|57922|57842|57922|57842|57922|57842|1
1730379520000|2024-10-31 12:58:40|57927|57847|57927|57847|57927|57847|57925|57845|7
1730379530000|2024-10-31 12:58:50|57930|57850|57928|57848|57937|57857|57928|57848|11
1730379540000|2024-10-31 12:59:00|57929|57849|57930|57850|57932|57852|57927|57847|12
1730379550000|2024-10-31 12:59:10|57928|57848|57927.5|57847.5|57932.5|57852.5|57927.5|57847.5|12
1730379560000|2024-10-31 12:59:20|57928.5|57848.5|57922.5|57842.5|57929.5|57849.5|57922.5|57842.5|5
1730379570000|2024-10-31 12:59:30|57926.5|57846.5|57923.5|57843.5|57927.5|57847.5|57917.5|57837.5|13
1730379580000|2024-10-31 12:59:40|57924.5|57844.5|57908.5|57828.5|57924.5|57844.5|57907.5|57827.5|12
1730379590000|2024-10-31 12:59:50|57910.5|57830.5|57920|57840|57922|57842|57907.5|57827.5|13
1730379600000|2024-10-31 13:00:00|57922|57842|57912|57832|57925|57845|57910|57830|16
1730379610000|2024-10-31 13:00:10|57913|57833|57909|57829|57915|57835|57908|57828|16
1730379620000|2024-10-31 13:00:20|57910|57830|57889|57809|57910|57830|57887|57807|19
1730379630000|2024-10-31 13:00:30|57886|57806|57873|57793|57886|57806|57867.5|57787.5|17
1730379640000|2024-10-31 13:00:40|57875|57795|57878.5|57798.5|57880.5|57800.5|57875|57795|12
1730379650000|2024-10-31 13:00:50|57879.5|57799.5|57902.5|57822.5|57902.5|57822.5|57878.5|57798.5|17
1730379660000|2024-10-31 13:01:00|57907.5|57827.5|57900|57820|57907.5|57827.5|57898|57818|9
1730379670000|2024-10-31 13:01:10|57902.5|57822.5|57907.5|57827.5|57907.5|57827.5|57901.5|57821.5|9
1730379680000|2024-10-31 13:01:20|57908.5|57828.5|57914.5|57834.5|57914.5|57834.5|57908.5|57828.5|5
1730379690000|2024-10-31 13:01:30|57913.5|57833.5|57913.5|57833.5|57913.5|57833.5|57912.5|57832.5|3
1730379700000|2024-10-31 13:01:40|57914.5|57834.5|57919.5|57839.5|57921.5|57841.5|57912.5|57832.5|9
1730379710000|2024-10-31 13:01:50|57917.5|57837.5|57913.5|57833.5|57917.5|57837.5|57912.5|57832.5|15
1730379720000|2024-10-31 13:02:00|57914.5|57834.5|57917|57837|57917.5|57837.5|57908.5|57828.5|11
1730379730000|2024-10-31 13:02:10|57916|57836|57917|57837|57917|57837|57915|57835|6
1730379750000|2024-10-31 13:02:30|57912|57832|57912|57832|57912|57832|57907|57827|10
1730379760000|2024-10-31 13:02:40|57911|57831|57907|57827|57912|57832|57907|57827|6
1730379770000|2024-10-31 13:02:50|57907.5|57827.5|57892|57812|57907.5|57827.5|57892|57812|11
1730379780000|2024-10-31 13:03:00|57879|57799|57882|57802|57884|57804|57867.5|57787.5|16
1730379790000|2024-10-31 13:03:10|57886|57806|57891|57811|57892|57812|57886|57806|10
1730379800000|2024-10-31 13:03:20|57890|57810|57879|57799|57890|57810|57879|57799|11
1730379810000|2024-10-31 13:03:30|57873.5|57793.5|57877|57797|57880|57800|57872|57792|14
1730379820000|2024-10-31 13:03:40|57879|57799|57872.5|57792.5|57882.5|57802.5|57872.5|57792.5|12
1730379830000|2024-10-31 13:03:50|57871.5|57791.5|57842|57762|57871.5|57791.5|57838.5|57758.5|18
1730379840000|2024-10-31 13:04:00|57842.5|57762.5|57869.5|57789.5|57869.5|57789.5|57837.5|57757.5|15
1730379850000|2024-10-31 13:04:10|57868.5|57788.5|57841.5|57761.5|57874.5|57794.5|57832.5|57752.5|15
1730379860000|2024-10-31 13:04:20|57845.5|57765.5|57830.5|57750.5|57848.5|57768.5|57819.5|57739.5|20
1730379870000|2024-10-31 13:04:30|57834.5|57754.5|57842.5|57762.5|57845.5|57765.5|57834.5|57754.5|13
1730379880000|2024-10-31 13:04:40|57846.5|57766.5|57825.5|57745.5|57847.5|57767.5|57822.5|57742.5|12
1730379890000|2024-10-31 13:04:50|57827.5|57747.5|57807|57727|57827.5|57747.5|57784.5|57704.5|20
1730379900000|2024-10-31 13:05:00|57812|57732|57808|57728|57822|57742|57807|57727|16
1730379910000|2024-10-31 13:05:10|57807|57727|57817|57737|57817|57737|57792|57712|14
1730379920000|2024-10-31 13:05:20|57821|57741|57808|57728|57821|57741|57805|57725|12
1730379930000|2024-10-31 13:05:30|57809|57729|57802.5|57722.5|57813|57733|57802.5|57722.5|12
1730379940000|2024-10-31 13:05:40|57801.5|57721.5|57817.5|57737.5|57817.5|57737.5|57801.5|57721.5|7
1730379950000|2024-10-31 13:05:50|57819.5|57739.5|57817.5|57737.5|57822.5|57742.5|57817.5|57737.5|5
1730379960000|2024-10-31 13:06:00|57820.5|57740.5|57827.5|57747.5|57829.5|57749.5|57819.5|57739.5|16
1730379970000|2024-10-31 13:06:10|57827|57747|57835|57755|57835|57755|57827|57747|5
1730379980000|2024-10-31 13:06:20|57832|57752|57827|57747|57832|57752|57822|57742|7
1730379990000|2024-10-31 13:06:30|57832|57752|57832|57752|57837|57757|57827|57747|8
1730380000000|2024-10-31 13:06:40|57835|57755|57827|57747|57837|57757|57827|57747|13
1730380010000|2024-10-31 13:06:50|57828|57748|57832|57752|57832|57752|57827|57747|6
1730380020000|2024-10-31 13:07:00|57835|57755|57827.5|57747.5|57835|57755|57823.5|57743.5|9
1730380030000|2024-10-31 13:07:10|57828.5|57748.5|57827.5|57747.5|57828.5|57748.5|57826.5|57746.5|5
1730380040000|2024-10-31 13:07:20|57829.5|57749.5|57827.5|57747.5|57829.5|57749.5|57827.5|57747.5|2
1730380050000|2024-10-31 13:07:30|57830.5|57750.5|57837.5|57757.5|57837.5|57757.5|57829.5|57749.5|14
1730380060000|2024-10-31 13:07:40|57842.5|57762.5|57826.5|57746.5|57842.5|57762.5|57825.5|57745.5|17
1730380070000|2024-10-31 13:07:50|57828.5|57748.5|57822|57742|57832.5|57752.5|57821.5|57741.5|11
1730380080000|2024-10-31 13:08:00|57823|57743|57834|57754|57834|57754|57822|57742|10
1730380090000|2024-10-31 13:08:10|57831|57751|57827.5|57747.5|57837|57757|57827|57747|20
1730380100000|2024-10-31 13:08:20|57822.5|57742.5|57837.5|57757.5|57839.5|57759.5|57822.5|57742.5|10
1730380110000|2024-10-31 13:08:30|57843.5|57763.5|57842.5|57762.5|57847.5|57767.5|57837.5|57757.5|15
1730380120000|2024-10-31 13:08:40|57839.5|57759.5|57832.5|57752.5|57839.5|57759.5|57832.5|57752.5|6
1730380130000|2024-10-31 13:08:50|57833.5|57753.5|57829.5|57749.5|57834.5|57754.5|57827.5|57747.5|12
1730380140000|2024-10-31 13:09:00|57828.5|57748.5|57822|57742|57831.5|57751.5|57822|57742|10
1730380150000|2024-10-31 13:09:10|57823|57743|57793.5|57713.5|57823|57743|57792.5|57712.5|14
1730380160000|2024-10-31 13:09:20|57792|57712|57807.5|57727.5|57810|57730|57792|57712|13
1730380170000|2024-10-31 13:09:30|57806.5|57726.5|57802.5|57722.5|57807.5|57727.5|57802.5|57722.5|8
1730380180000|2024-10-31 13:09:40|57806.5|57726.5|57798.5|57718.5|57806.5|57726.5|57797.5|57717.5|8
1730380190000|2024-10-31 13:09:50|57800.5|57720.5|57807.5|57727.5|57807.5|57727.5|57797.5|57717.5|19
1730380200000|2024-10-31 13:10:00|57808.5|57728.5|57812.5|57732.5|57812.5|57732.5|57808.5|57728.5|3
1730380210000|2024-10-31 13:10:10|57817.5|57737.5|57808.5|57728.5|57817.5|57737.5|57808.5|57728.5|7
1730380220000|2024-10-31 13:10:20|57810.5|57730.5|57817.5|57737.5|57817.5|57737.5|57807.5|57727.5|10
1730380230000|2024-10-31 13:10:30|57816.5|57736.5|57821|57741|57822.5|57742.5|57812.5|57732.5|11
1730380240000|2024-10-31 13:10:40|57822|57742|57800.5|57720.5|57822|57742|57799|57719|12
1730380250000|2024-10-31 13:10:50|57804.5|57724.5|57814.5|57734.5|57817.5|57737.5|57804.5|57724.5|10
1730380260000|2024-10-31 13:11:00|57817.5|57737.5|57827.5|57747.5|57831.5|57751.5|57817.5|57737.5|16
1730380270000|2024-10-31 13:11:10|57829.5|57749.5|57827.5|57747.5|57830.5|57750.5|57827.5|57747.5|7
1730380280000|2024-10-31 13:11:20|57824.5|57744.5|57847.5|57767.5|57850|57770|57819.5|57739.5|19
1730380290000|2024-10-31 13:11:30|57849.5|57769.5|57845|57765|57860|57780|57843|57763|15
1730380300000|2024-10-31 13:11:40|57846|57766|57836|57756|57846|57766|57834|57754|10
1730380310000|2024-10-31 13:11:50|57835|57755|57862|57782|57862|57782|57835|57755|15
1730380320000|2024-10-31 13:12:00|57861|57781|57887.5|57807.5|57895|57815|57860|57780|15
1730380330000|2024-10-31 13:12:10|57885.5|57805.5|57875.5|57795.5|57885.5|57805.5|57868.5|57788.5|17
1730380340000|2024-10-31 13:12:20|57877.5|57797.5|57875|57795|57882.5|57802.5|57874.5|57794.5|10
1730380350000|2024-10-31 13:12:30|57880|57800|57881|57801|57887|57807|57878|57798|14
1730380360000|2024-10-31 13:12:40|57880|57800|57873|57793|57882|57802|57873|57793|12
1730380370000|2024-10-31 13:12:50|57875|57795|57876|57796|57879|57799|57872|57792|11
1730380380000|2024-10-31 13:13:00|57877|57797|57866|57786|57877|57797|57862|57782|13
1730380390000|2024-10-31 13:13:10|57870|57790|57876.5|57796.5|57877.5|57797.5|57862|57782|16
1730380400000|2024-10-31 13:13:20|57877.5|57797.5|57871.5|57791.5|57882.5|57802.5|57871.5|57791.5|17
1730380410000|2024-10-31 13:13:30|57872.5|57792.5|57876.5|57796.5|57876.5|57796.5|57872.5|57792.5|8
1730380420000|2024-10-31 13:13:40|57877.5|57797.5|57877.5|57797.5|57877.5|57797.5|57875.5|57795.5|5
1730380430000|2024-10-31 13:13:50|57876.5|57796.5|57896.5|57816.5|57897.5|57817.5|57876.5|57796.5|9
1730380440000|2024-10-31 13:14:00|57897.5|57817.5|57875.5|57795.5|57897.5|57817.5|57875.5|57795.5|10
1730380450000|2024-10-31 13:14:10|57877.5|57797.5|57882.5|57802.5|57882.5|57802.5|57872.5|57792.5|9
1730380460000|2024-10-31 13:14:20|57879.5|57799.5|57881.5|57801.5|57882.5|57802.5|57877.5|57797.5|10
1730380470000|2024-10-31 13:14:30|57882.5|57802.5|57885.5|57805.5|57887.5|57807.5|57882.5|57802.5|8
1730380480000|2024-10-31 13:14:40|57886.5|57806.5|57875.5|57795.5|57886.5|57806.5|57867.5|57787.5|7
1730380490000|2024-10-31 13:14:50|57873.5|57793.5|57875.5|57795.5|57877.5|57797.5|57872.5|57792.5|8
1730380500000|2024-10-31 13:15:00|57877.5|57797.5|57877.5|57797.5|57877.5|57797.5|57875.5|57795.5|5
1730380510000|2024-10-31 13:15:10|57876.5|57796.5|57876.5|57796.5|57877.5|57797.5|57874.5|57794.5|4
1730380520000|2024-10-31 13:15:20|57877|57797|57887|57807|57887|57807|57876|57796|9
1730380530000|2024-10-31 13:15:30|57891|57811|57893.5|57813.5|57897.5|57817.5|57889.5|57809.5|8
1730380540000|2024-10-31 13:15:40|57894.5|57814.5|57895.5|57815.5|57902.5|57822.5|57894.5|57814.5|7
1730380550000|2024-10-31 13:15:50|57896.5|57816.5|57902|57822|57902|57822|57896|57816|5
1730380560000|2024-10-31 13:16:00|57907|57827|57924.5|57844.5|57932.5|57852.5|57907|57827|10
1730380570000|2024-10-31 13:16:10|57923.5|57843.5|57924.5|57844.5|57927.5|57847.5|57917.5|57837.5|15
1730380580000|2024-10-31 13:16:20|57925.5|57845.5|57922.5|57842.5|57927.5|57847.5|57922.5|57842.5|12
1730380590000|2024-10-31 13:16:30|57920.5|57840.5|57926.5|57846.5|57927.5|57847.5|57920.5|57840.5|6
1730380600000|2024-10-31 13:16:40|57925.5|57845.5|57932.5|57852.5|57932.5|57852.5|57922.5|57842.5|7
1730380610000|2024-10-31 13:16:50|57929.5|57849.5|57947.5|57867.5|57947.5|57867.5|57929.5|57849.5|11
1730380620000|2024-10-31 13:17:00|57946.5|57866.5|57957.5|57877.5|57957.5|57877.5|57946.5|57866.5|7
1730380630000|2024-10-31 13:17:10|57960.5|57880.5|57962.5|57882.5|57967.5|57887.5|57957.5|57877.5|10
1730380640000|2024-10-31 13:17:20|57962|57882|57969|57889|57987|57907|57962|57882|17
1730380650000|2024-10-31 13:17:30|57985|57905|57972|57892|57985|57905|57970|57890|12
1730380660000|2024-10-31 13:17:40|57967|57887|57978|57898|57982|57902|57967|57887|11
1730380670000|2024-10-31 13:17:50|57980|57900|57982|57902|57982|57902|57980|57900|2
1730380680000|2024-10-31 13:18:00|57983|57903|57981.5|57901.5|57983|57903|57980.5|57900.5|10
1730380690000|2024-10-31 13:18:10|57982.5|57902.5|57987.5|57907.5|57987.5|57907.5|57980.5|57900.5|4
1730380700000|2024-10-31 13:18:20|57988.5|57908.5|57993.5|57913.5|57997.5|57917.5|57987.5|57907.5|10
1730380710000|2024-10-31 13:18:30|57992.5|57912.5|57994.5|57914.5|57997.5|57917.5|57992.5|57912.5|9
1730380720000|2024-10-31 13:18:40|57997.5|57917.5|58007.5|57927.5|58007.5|57927.5|57993.5|57913.5|8
1730380730000|2024-10-31 13:18:50|58002.5|57922.5|57999.5|57919.5|58007.5|57927.5|57999.5|57919.5|9
1730380740000|2024-10-31 13:19:00|57998.5|57918.5|58006.5|57926.5|58012.5|57932.5|57993.5|57913.5|12
1730380750000|2024-10-31 13:19:10|58007.5|57927.5|57997.5|57917.5|58007.5|57927.5|57995.5|57915.5|12
1730380760000|2024-10-31 13:19:20|57997|57917|57996|57916|57999|57919|57995|57915|5
1730380770000|2024-10-31 13:19:30|57997|57917|58000|57920|58001|57921|57995|57915|9
1730380780000|2024-10-31 13:19:40|58002|57922|58007|57927|58008|57928|58002|57922|4
1730380790000|2024-10-31 13:19:50|58004|57924|58002|57922|58004|57924|58002|57922|2
1730380800000|2024-10-31 13:20:00|58003|57923|57997|57917|58007|57927|57997|57917|12
1730380810000|2024-10-31 13:20:10|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|1
1730380820000|2024-10-31 13:20:20|58001.5|57921.5|58005.5|57925.5|58005.5|57925.5|57997.5|57917.5|6
1730380830000|2024-10-31 13:20:30|58000.5|57920.5|57982.5|57902.5|58000.5|57920.5|57982.5|57902.5|8
1730380840000|2024-10-31 13:20:40|57982|57902|57987|57907|57987|57907|57982|57902|3
1730380850000|2024-10-31 13:20:50|57982|57902|57982|57902|57982|57902|57982|57902|1
1730380860000|2024-10-31 13:21:00|57983|57903|57971|57891|57987|57907|57967|57887|10
1730380870000|2024-10-31 13:21:10|57969|57889|57972.5|57892.5|57977|57897|57967|57887|10
1730380880000|2024-10-31 13:21:20|57977.5|57897.5|57992|57912|57992|57912|57975|57895|14
1730380890000|2024-10-31 13:21:30|57991|57911|57982|57902|57992|57912|57982|57902|13
1730380900000|2024-10-31 13:21:40|57985|57905|57987|57907|57988|57908|57982|57902|7
1730380910000|2024-10-31 13:21:50|57989|57909|57992|57912|57992|57912|57989|57909|2
1730380920000|2024-10-31 13:22:00|57990|57910|57987|57907|57990|57910|57982|57902|9
1730380930000|2024-10-31 13:22:10|57986|57906|57987|57907|57987|57907|57984|57904|7
1730380940000|2024-10-31 13:22:20|57991|57911|57987|57907|57992|57912|57987|57907|4
1730380950000|2024-10-31 13:22:30|57987.5|57907.5|57977.5|57897.5|57992.5|57912.5|57977.5|57897.5|6
1730380960000|2024-10-31 13:22:40|57982.5|57902.5|57977.5|57897.5|57984.5|57904.5|57977.5|57897.5|9
1730380970000|2024-10-31 13:22:50|57972.5|57892.5|57979.5|57899.5|57979.5|57899.5|57971.5|57891.5|8
1730380980000|2024-10-31 13:23:00|57982.5|57902.5|57977.5|57897.5|57985.5|57905.5|57977.5|57897.5|8
1730381000000|2024-10-31 13:23:20|57973.5|57893.5|57976.5|57896.5|57977.5|57897.5|57973.5|57893.5|4
1730381010000|2024-10-31 13:23:30|57977.5|57897.5|57972.5|57892.5|57977.5|57897.5|57972.5|57892.5|2
1730381020000|2024-10-31 13:23:40|57968.5|57888.5|57961.5|57881.5|57972.5|57892.5|57957.5|57877.5|12
1730381030000|2024-10-31 13:23:50|57960.5|57880.5|57960.5|57880.5|57962.5|57882.5|57960.5|57880.5|4
1730381040000|2024-10-31 13:24:00|57957.5|57877.5|57972.5|57892.5|57972.5|57892.5|57957.5|57877.5|8
1730381050000|2024-10-31 13:24:10|57976.5|57896.5|57967.5|57887.5|57977.5|57897.5|57967.5|57887.5|4
1730381060000|2024-10-31 13:24:20|57962.5|57882.5|57967.5|57887.5|57967.5|57887.5|57962.5|57882.5|8
1730381070000|2024-10-31 13:24:30|57964.5|57884.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|4
1730381090000|2024-10-31 13:24:50|57967.5|57887.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|5
1730381100000|2024-10-31 13:25:00|57964.5|57884.5|57967.5|57887.5|57967.5|57887.5|57963.5|57883.5|5
1730381110000|2024-10-31 13:25:10|57966.5|57886.5|57952.5|57872.5|57966.5|57886.5|57952.5|57872.5|8
1730381120000|2024-10-31 13:25:20|57947.5|57867.5|57944.5|57864.5|57956.5|57876.5|57944.5|57864.5|8
1730381130000|2024-10-31 13:25:30|57939.5|57859.5|57932.5|57852.5|57939.5|57859.5|57927|57847|15
1730381140000|2024-10-31 13:25:40|57935.5|57855.5|57942.5|57862.5|57942.5|57862.5|57935.5|57855.5|8
1730381150000|2024-10-31 13:25:50|57949.5|57869.5|57957.5|57877.5|57957.5|57877.5|57949.5|57869.5|13
1730381160000|2024-10-31 13:26:00|57954.5|57874.5|57950.5|57870.5|57957.5|57877.5|57947.5|57867.5|8
1730381170000|2024-10-31 13:26:10|57952.5|57872.5|57951.5|57871.5|57952.5|57872.5|57948.5|57868.5|12
1730381180000|2024-10-31 13:26:20|57952.5|57872.5|57977.5|57897.5|57977.5|57897.5|57952.5|57872.5|8
1730381190000|2024-10-31 13:26:30|57976.5|57896.5|57972.5|57892.5|57977.5|57897.5|57967.5|57887.5|10
1730381200000|2024-10-31 13:26:40|57967.5|57887.5|57966.5|57886.5|57967.5|57887.5|57965.5|57885.5|6
1730381210000|2024-10-31 13:26:50|57967.5|57887.5|57972.5|57892.5|57972.5|57892.5|57967.5|57887.5|6
1730381220000|2024-10-31 13:27:00|57969.5|57889.5|57981.5|57901.5|57981.5|57901.5|57969.5|57889.5|12
1730381230000|2024-10-31 13:27:10|57982.5|57902.5|57982.5|57902.5|57982.5|57902.5|57977.5|57897.5|10
1730381240000|2024-10-31 13:27:20|57983.5|57903.5|57987.5|57907.5|57987.5|57907.5|57980.5|57900.5|12
1730381250000|2024-10-31 13:27:30|57986.5|57906.5|57992|57912|57992|57912|57986.5|57906.5|6
1730381260000|2024-10-31 13:27:40|57987|57907|58007.5|57927.5|58012.5|57932.5|57987|57907|5
1730381270000|2024-10-31 13:27:50|58009.5|57929.5|58022.5|57942.5|58027.5|57947.5|58007.5|57927.5|15
1730381280000|2024-10-31 13:28:00|58024.5|57944.5|58017.5|57937.5|58027.5|57947.5|58017.5|57937.5|9
1730381290000|2024-10-31 13:28:10|58016.5|57936.5|58022.5|57942.5|58022.5|57942.5|58016.5|57936.5|4
1730381300000|2024-10-31 13:28:20|58018.5|57938.5|58027.5|57947.5|58027.5|57947.5|58017.5|57937.5|8
1730381310000|2024-10-31 13:28:30|58026.5|57946.5|58032.5|57952.5|58039.5|57959.5|58026.5|57946.5|10
1730381320000|2024-10-31 13:28:40|58033.5|57953.5|58029.5|57949.5|58034.5|57954.5|58027.5|57947.5|13
1730381330000|2024-10-31 13:28:50|58032.5|57952.5|58020|57940|58032.5|57952.5|58018|57938|13
1730381340000|2024-10-31 13:29:00|58019|57939|58017|57937|58020|57940|58017|57937|11
1730381350000|2024-10-31 13:29:10|58015|57935|58020.5|57940.5|58020.5|57940.5|58012|57932|9
1730381360000|2024-10-31 13:29:20|58017.5|57937.5|58015|57935|58022.5|57942.5|58012|57932|11
1730381370000|2024-10-31 13:29:30|58012|57932|57994.5|57914.5|58017|57937|57993.5|57913.5|16
1730381380000|2024-10-31 13:29:40|57996.5|57916.5|58017.5|57937.5|58017.5|57937.5|57996.5|57916.5|5
1730381390000|2024-10-31 13:29:50|58022.5|57942.5|58019.5|57939.5|58022.5|57942.5|58013.5|57933.5|14
1730381400000|2024-10-31 13:30:00|58017.5|57937.5|58022.5|57942.5|58023.5|57943.5|58017.5|57937.5|11
1730381410000|2024-10-31 13:30:10|58020.5|57940.5|58007.5|57927.5|58020.5|57940.5|58007.5|57927.5|11
1730381420000|2024-10-31 13:30:20|58011.5|57931.5|58002.5|57922.5|58012.5|57932.5|58002.5|57922.5|4
1730381430000|2024-10-31 13:30:30|57999.5|57919.5|58002.5|57922.5|58002.5|57922.5|57992.5|57912.5|8
1730381440000|2024-10-31 13:30:40|58005.5|57925.5|58012.5|57932.5|58017.5|57937.5|58002.5|57922.5|9
1730381450000|2024-10-31 13:30:50|58014.5|57934.5|58012.5|57932.5|58015.5|57935.5|58007.5|57927.5|8
1730381460000|2024-10-31 13:31:00|58007.5|57927.5|58007.5|57927.5|58010.5|57930.5|58007.5|57927.5|11
1730381470000|2024-10-31 13:31:10|58007|57927|58007|57927|58012|57932|58002|57922|10
1730381480000|2024-10-31 13:31:20|58006|57926|58015|57935|58017|57937|58006|57926|10
1730381490000|2024-10-31 13:31:30|58017|57937|58020|57940|58020|57940|58010|57930|11
1730381500000|2024-10-31 13:31:40|58019|57939|58017|57937|58022|57942|58017|57937|8
1730381510000|2024-10-31 13:31:50|58018|57938|58022.5|57942.5|58027|57947|58017.5|57937.5|14
1730381520000|2024-10-31 13:32:00|58024.5|57944.5|58017.5|57937.5|58025.5|57945.5|58017.5|57937.5|14
1730381530000|2024-10-31 13:32:10|58018.5|57938.5|58017.5|57937.5|58019.5|57939.5|58012.5|57932.5|12
1730381540000|2024-10-31 13:32:20|58016.5|57936.5|58007.5|57927.5|58016.5|57936.5|58007.5|57927.5|9
1730381550000|2024-10-31 13:32:30|58006.5|57926.5|58005.5|57925.5|58007.5|57927.5|58002.5|57922.5|6
1730381560000|2024-10-31 13:32:40|58002.5|57922.5|57997.5|57917.5|58012.5|57932.5|57997.5|57917.5|7
1730381570000|2024-10-31 13:32:50|57998.5|57918.5|57997.5|57917.5|58004.5|57924.5|57997.5|57917.5|7
1730381580000|2024-10-31 13:33:00|57993.5|57913.5|57995.5|57915.5|57996.5|57916.5|57992.5|57912.5|6
1730381590000|2024-10-31 13:33:10|57992.5|57912.5|57973.5|57893.5|57996.5|57916.5|57973.5|57893.5|12
1730381600000|2024-10-31 13:33:20|57967.5|57887.5|57967.5|57887.5|57970|57890|57966|57886|7
1730381610000|2024-10-31 13:33:30|57971.5|57891.5|57967|57887|57971.5|57891.5|57963|57883|13
1730381620000|2024-10-31 13:33:40|57966|57886|57972|57892|57972|57892|57962|57882|12
1730381630000|2024-10-31 13:33:50|57975|57895|57980.5|57900.5|57985.5|57905.5|57974.5|57894.5|14
1730381640000|2024-10-31 13:34:00|57982.5|57902.5|57984|57904|57985|57905|57982|57902|6
1730381650000|2024-10-31 13:34:10|57985|57905|57986.5|57906.5|57987|57907|57982|57902|13
1730381660000|2024-10-31 13:34:20|57987.5|57907.5|57982.5|57902.5|57987.5|57907.5|57982.5|57902.5|2
1730381670000|2024-10-31 13:34:30|57977.5|57897.5|57962.5|57882.5|57977.5|57897.5|57962.5|57882.5|6
1730381680000|2024-10-31 13:34:40|57962|57882|57957.5|57877.5|57962.5|57882.5|57957.5|57877.5|4
1730381690000|2024-10-31 13:34:50|57956.5|57876.5|57952.5|57872.5|57956.5|57876.5|57952.5|57872.5|2
1730381700000|2024-10-31 13:35:00|57947.5|57867.5|57962.5|57882.5|57967|57887|57947.5|57867.5|12
1730381710000|2024-10-31 13:35:10|57964.5|57884.5|57962|57882|57965.5|57885.5|57957.5|57877.5|7
1730381720000|2024-10-31 13:35:20|57957|57877|57950|57870|57957|57877|57945|57865|6
1730381730000|2024-10-31 13:35:30|57952|57872|57952|57872|57957.5|57877.5|57947.5|57867.5|11
1730381740000|2024-10-31 13:35:40|57954|57874|57952|57872|57957|57877|57952|57872|7
1730381750000|2024-10-31 13:35:50|57957|57877|57957|57877|57957|57877|57952|57872|8
1730381760000|2024-10-31 13:36:00|57955|57875|57955|57875|57957|57877|57952|57872|8
1730381770000|2024-10-31 13:36:10|57954|57874|57964.5|57884.5|57964.5|57884.5|57954|57874|9
1730381780000|2024-10-31 13:36:20|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|57957.5|57877.5|6
1730381790000|2024-10-31 13:36:30|57959.5|57879.5|57952.5|57872.5|57959.5|57879.5|57952.5|57872.5|8
1730381800000|2024-10-31 13:36:40|57954.5|57874.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|6
1730381810000|2024-10-31 13:36:50|57956.5|57876.5|57947.5|57867.5|57956.5|57876.5|57944.5|57864.5|12
1730381820000|2024-10-31 13:37:00|57949.5|57869.5|57952.5|57872.5|57952.5|57872.5|57942.5|57862.5|12
1730381830000|2024-10-31 13:37:10|57955.5|57875.5|57962.5|57882.5|57962.5|57882.5|57955.5|57875.5|3
1730381840000|2024-10-31 13:37:20|57963.5|57883.5|57972|57892|57974|57894|57963.5|57883.5|10
1730381850000|2024-10-31 13:37:30|57971|57891|57967|57887|57977|57897|57967|57887|11
1730381860000|2024-10-31 13:37:40|57963|57883|57967|57887|57967|57887|57963|57883|8
1730381870000|2024-10-31 13:37:50|57967.5|57887.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|5
1730381880000|2024-10-31 13:38:00|57958.5|57878.5|57952|57872|57958.5|57878.5|57952|57872|5
1730381890000|2024-10-31 13:38:10|57967|57887|57972|57892|57972|57892|57967|57887|2
1730381900000|2024-10-31 13:38:20|57968|57888|57982.5|57902.5|57982.5|57902.5|57968|57888|8
1730381910000|2024-10-31 13:38:30|57981.5|57901.5|57978.5|57898.5|57981.5|57901.5|57977.5|57897.5|3
1730381920000|2024-10-31 13:38:40|57977.5|57897.5|57981|57901|57982|57902|57977|57897|10
1730381930000|2024-10-31 13:38:50|57982|57902|57972|57892|57982|57902|57972|57892|10
1730381940000|2024-10-31 13:39:00|57971|57891|57972|57892|57975|57895|57969|57889|11
1730381950000|2024-10-31 13:39:10|57970|57890|57962|57882|57970|57890|57962|57882|6
1730381960000|2024-10-31 13:39:20|57964|57884|57962|57882|57965|57885|57959|57879|10
1730381970000|2024-10-31 13:39:30|57960|57880|57958.5|57878.5|57962.5|57882.5|57957|57877|11
1730381980000|2024-10-31 13:39:40|57959.5|57879.5|57962|57882|57962|57882|57957.5|57877.5|12
1730381990000|2024-10-31 13:39:50|57967|57887|57977.5|57897.5|57977.5|57897.5|57967|57887|10
1730382000000|2024-10-31 13:40:00|57972.5|57892.5|57982.5|57902.5|57982.5|57902.5|57972.5|57892.5|5
1730382010000|2024-10-31 13:40:10|57987.5|57907.5|57987.5|57907.5|57992.5|57912.5|57987.5|57907.5|4
1730382020000|2024-10-31 13:40:20|57985|57905|57987|57907|57987|57907|57985|57905|2
1730382030000|2024-10-31 13:40:30|57987.5|57907.5|57992.5|57912.5|57996.5|57916.5|57987.5|57907.5|5
1730382040000|2024-10-31 13:40:40|57993.5|57913.5|57992.5|57912.5|57997.5|57917.5|57992.5|57912.5|3
1730382050000|2024-10-31 13:40:50|57997.5|57917.5|58002.5|57922.5|58006.5|57926.5|57997.5|57917.5|11
1730382060000|2024-10-31 13:41:00|57997|57917|57987|57907|57997|57917|57987|57907|5
1730382070000|2024-10-31 13:41:10|57990|57910|57997|57917|58001|57921|57990|57910|7
1730382080000|2024-10-31 13:41:20|57992|57912|57989|57909|57992|57912|57989|57909|2
1730382090000|2024-10-31 13:41:30|57991|57911|57991|57911|57991|57911|57986|57906|9
1730382100000|2024-10-31 13:41:40|57994|57914|58022|57942|58022|57942|57994|57914|11
1730382110000|2024-10-31 13:41:50|58018|57938|58017.5|57937.5|58018|57938|58013|57933|11
1730382120000|2024-10-31 13:42:00|58012.5|57932.5|58019.5|57939.5|58022.5|57942.5|58010.5|57930.5|15
1730382130000|2024-10-31 13:42:10|58017.5|57937.5|58020|57940|58025|57945|58017.5|57937.5|11
1730382140000|2024-10-31 13:42:20|58027|57947|58027|57947|58027|57947|58024|57944|9
1730382150000|2024-10-31 13:42:30|58032|57952|58032|57952|58042|57962|58030|57950|11
1730382170000|2024-10-31 13:42:50|58037|57957|58038|57958|58041|57961|58037|57957|5
1730382180000|2024-10-31 13:43:00|58037|57957|58042|57962|58042|57962|58037|57957|5
1730382190000|2024-10-31 13:43:10|58046|57966|58047.5|57967.5|58052|57972|58046|57966|4
1730382200000|2024-10-31 13:43:20|58051.5|57971.5|58047.5|57967.5|58058.5|57978.5|58047.5|57967.5|12
1730382210000|2024-10-31 13:43:30|58044.5|57964.5|58042.5|57962.5|58044.5|57964.5|58042.5|57962.5|3
1730382220000|2024-10-31 13:43:40|58043.5|57963.5|58047.5|57967.5|58047.5|57967.5|58043.5|57963.5|4
1730382230000|2024-10-31 13:43:50|58048.5|57968.5|58057.5|57977.5|58057.5|57977.5|58048.5|57968.5|12
1730382240000|2024-10-31 13:44:00|58058.5|57978.5|58062.5|57982.5|58067.5|57987.5|58057.5|57977.5|10
1730382250000|2024-10-31 13:44:10|58066.5|57986.5|58057.5|57977.5|58067.5|57987.5|58057.5|57977.5|14
1730382260000|2024-10-31 13:44:20|58052.5|57972.5|58044.5|57964.5|58053.5|57973.5|58044.5|57964.5|10
1730382270000|2024-10-31 13:44:30|58043|57963|58042|57962|58043|57963|58037|57957|9
1730382280000|2024-10-31 13:44:40|58041|57961|58035|57955|58041|57961|58027|57947|9
1730382290000|2024-10-31 13:44:50|58032|57952|58027|57947|58032|57952|58027|57947|6
1730382300000|2024-10-31 13:45:00|58032|57952|58027|57947|58033|57953|58022|57942|12
1730382310000|2024-10-31 13:45:10|58032|57952|58012|57932|58032|57952|58012|57932|9
1730382320000|2024-10-31 13:45:20|58013|57933|58017|57937|58017|57937|58008|57928|9
1730382330000|2024-10-31 13:45:30|58016|57936|58014|57934|58019|57939|58014|57934|6
1730382340000|2024-10-31 13:45:40|58012|57932|58014|57934|58014|57934|58012|57932|9
1730382350000|2024-10-31 13:45:50|58012|57932|58013|57933|58017|57937|58012|57932|8
1730382360000|2024-10-31 13:46:00|58017|57937|58013.5|57933.5|58017|57937|58012.5|57932.5|15
1730382370000|2024-10-31 13:46:10|58016.5|57936.5|58017.5|57937.5|58017.5|57937.5|58005.5|57925.5|11
1730382380000|2024-10-31 13:46:20|58013.5|57933.5|58012.5|57932.5|58018.5|57938.5|58012.5|57932.5|12
1730382390000|2024-10-31 13:46:30|58013.5|57933.5|58007.5|57927.5|58013.5|57933.5|58007.5|57927.5|10
1730382400000|2024-10-31 13:46:40|58008.5|57928.5|58017.5|57937.5|58017.5|57937.5|58008.5|57928.5|11
1730382410000|2024-10-31 13:46:50|58016.5|57936.5|58017.5|57937.5|58017.5|57937.5|58013.5|57933.5|3
1730382420000|2024-10-31 13:47:00|58018.5|57938.5|58027.5|57947.5|58033.5|57953.5|58017.5|57937.5|17
1730382430000|2024-10-31 13:47:10|58028.5|57948.5|58032.5|57952.5|58032.5|57952.5|58023.5|57943.5|13
1730382440000|2024-10-31 13:47:20|58033.5|57953.5|58034|57954|58041|57961|58032|57952|15
1730382450000|2024-10-31 13:47:30|58035|57955|58032.5|57952.5|58037|57957|58032|57952|8
1730382460000|2024-10-31 13:47:40|58028.5|57948.5|58029.5|57949.5|58029.5|57949.5|58028.5|57948.5|2
1730382470000|2024-10-31 13:47:50|58032.5|57952.5|58022.5|57942.5|58032.5|57952.5|58022.5|57942.5|9
1730382480000|2024-10-31 13:48:00|58027.5|57947.5|58027.5|57947.5|58032.5|57952.5|58026.5|57946.5|11
1730382490000|2024-10-31 13:48:10|58026.5|57946.5|58027.5|57947.5|58027.5|57947.5|58026.5|57946.5|4
1730382500000|2024-10-31 13:48:20|58022.5|57942.5|58027.5|57947.5|58027.5|57947.5|58022.5|57942.5|14
1730382510000|2024-10-31 13:48:30|58026.5|57946.5|58027.5|57947.5|58027.5|57947.5|58024.5|57944.5|6
1730382520000|2024-10-31 13:48:40|58026.5|57946.5|58021.5|57941.5|58026.5|57946.5|58021.5|57941.5|5
1730382530000|2024-10-31 13:48:50|58022.5|57942.5|58037.5|57957.5|58037.5|57957.5|58021.5|57941.5|14
1730382540000|2024-10-31 13:49:00|58036.5|57956.5|58037.5|57957.5|58037.5|57957.5|58034.5|57954.5|3
1730382550000|2024-10-31 13:49:10|58036.5|57956.5|58037.5|57957.5|58037.5|57957.5|58036.5|57956.5|4
1730382570000|2024-10-31 13:49:30|58034.5|57954.5|58026.5|57946.5|58034.5|57954.5|58026.5|57946.5|8
1730382580000|2024-10-31 13:49:40|58027.5|57947.5|58018.5|57938.5|58027.5|57947.5|58018.5|57938.5|8
1730382590000|2024-10-31 13:49:50|58021.5|57941.5|58016.5|57936.5|58022.5|57942.5|58011.5|57931.5|11
1730382600000|2024-10-31 13:50:00|58017.5|57937.5|58021.5|57941.5|58021.5|57941.5|58016.5|57936.5|15
1730382610000|2024-10-31 13:50:10|58018.5|57938.5|58011.5|57931.5|58020.5|57940.5|58007.5|57927.5|13
1730382620000|2024-10-31 13:50:20|58010.5|57930.5|58007.5|57927.5|58012.5|57932.5|58007.5|57927.5|5
1730382630000|2024-10-31 13:50:30|58005.5|57925.5|58002.5|57922.5|58006.5|57926.5|58002.5|57922.5|3
1730382640000|2024-10-31 13:50:40|58007.5|57927.5|58017.5|57937.5|58017.5|57937.5|58007.5|57927.5|5
1730382650000|2024-10-31 13:50:50|58021.5|57941.5|58006|57926|58021.5|57941.5|58006|57926|9
1730382660000|2024-10-31 13:51:00|58009|57929|58003|57923|58011|57931|58003|57923|6
1730382670000|2024-10-31 13:51:10|58004|57924|58005|57925|58005|57925|58001|57921|3
1730382680000|2024-10-31 13:51:20|58006|57926|58005|57925|58010|57930|58001|57921|8
1730382690000|2024-10-31 13:51:30|58006|57926|58006.5|57926.5|58009.5|57929.5|58004.5|57924.5|7
1730382700000|2024-10-31 13:51:40|58010.5|57930.5|58011.5|57931.5|58016.5|57936.5|58009.5|57929.5|10
1730382710000|2024-10-31 13:51:50|58013.5|57933.5|58011.5|57931.5|58013.5|57933.5|58009.5|57929.5|11
1730382720000|2024-10-31 13:52:00|58008.5|57928.5|58013.5|57933.5|58021.5|57941.5|58008.5|57928.5|13
1730382730000|2024-10-31 13:52:10|58012.5|57932.5|58011.5|57931.5|58015.5|57935.5|58011.5|57931.5|9
1730382740000|2024-10-31 13:52:20|58008.5|57928.5|58011.5|57931.5|58016.5|57936.5|58002.5|57922.5|13
1730382750000|2024-10-31 13:52:30|58014.5|57934.5|58026.5|57946.5|58026.5|57946.5|58014.5|57934.5|10
1730382760000|2024-10-31 13:52:40|58031.5|57951.5|58026.5|57946.5|58031.5|57951.5|58022.5|57942.5|14
1730382770000|2024-10-31 13:52:50|58028.5|57948.5|58030.5|57950.5|58031.5|57951.5|58025.5|57945.5|9
1730382780000|2024-10-31 13:53:00|58026.5|57946.5|58029.5|57949.5|58030.5|57950.5|58024.5|57944.5|9
1730382790000|2024-10-31 13:53:10|58028.5|57948.5|58029.5|57949.5|58031.5|57951.5|58025.5|57945.5|14
1730382800000|2024-10-31 13:53:20|58028.5|57948.5|58021.5|57941.5|58028.5|57948.5|58016.5|57936.5|18
1730382810000|2024-10-31 13:53:30|58018.5|57938.5|58026.5|57946.5|58031.5|57951.5|58018.5|57938.5|13
1730382820000|2024-10-31 13:53:40|58028.5|57948.5|58026.5|57946.5|58035.5|57955.5|58026.5|57946.5|12
1730382830000|2024-10-31 13:53:50|58027.5|57947.5|58036.5|57956.5|58038.5|57958.5|58027.5|57947.5|14
1730382840000|2024-10-31 13:54:00|58032.5|57952.5|58006|57926|58033.5|57953.5|58006|57926|14
1730382850000|2024-10-31 13:54:10|58008|57928|58010.5|57930.5|58010.5|57930.5|58007.5|57927.5|16
1730382860000|2024-10-31 13:54:20|58011.5|57931.5|58021.5|57941.5|58023.5|57943.5|58011.5|57931.5|15
1730382870000|2024-10-31 13:54:30|58023.5|57943.5|58028|57948|58028|57948|58019.5|57939.5|10
1730382880000|2024-10-31 13:54:40|58027|57947|58015|57935|58029|57949|58015|57935|12
1730382890000|2024-10-31 13:54:50|58012|57932|58014|57934|58014|57934|58011|57931|13
1730382900000|2024-10-31 13:55:00|58013|57933|58014|57934|58016|57936|58011|57931|9
1730382910000|2024-10-31 13:55:10|58013|57933|58006|57926|58016|57936|58006|57926|11
1730382920000|2024-10-31 13:55:20|58010|57930|58010|57930|58011|57931|58008|57928|8
1730382930000|2024-10-31 13:55:30|58008|57928|58006.5|57926.5|58010|57930|58003|57923|15
1730382940000|2024-10-31 13:55:40|58009.5|57929.5|58006.5|57926.5|58010.5|57930.5|58006.5|57926.5|8
1730382950000|2024-10-31 13:55:50|58001.5|57921.5|57993.5|57913.5|58002.5|57922.5|57993.5|57913.5|11
1730382960000|2024-10-31 13:56:00|57991.5|57911.5|57992.5|57912.5|58001.5|57921.5|57986.5|57906.5|18
1730382970000|2024-10-31 13:56:10|57994.5|57914.5|58003.5|57923.5|58003.5|57923.5|57992.5|57912.5|12
1730382980000|2024-10-31 13:56:20|58002.5|57922.5|58006.5|57926.5|58006.5|57926.5|58001.5|57921.5|12
1730382990000|2024-10-31 13:56:30|58004.5|57924.5|58007.5|57927.5|58010.5|57930.5|58002.5|57922.5|12
1730383000000|2024-10-31 13:56:40|58006.5|57926.5|58012.5|57932.5|58014.5|57934.5|58003.5|57923.5|14
1730383010000|2024-10-31 13:56:50|58011.5|57931.5|58014.5|57934.5|58014.5|57934.5|58007.5|57927.5|14
1730383020000|2024-10-31 13:57:00|58015.5|57935.5|58022.5|57942.5|58022.5|57942.5|58012.5|57932.5|13
1730383030000|2024-10-31 13:57:10|58025.5|57945.5|58022.5|57942.5|58027.5|57947.5|58021.5|57941.5|10
1730383040000|2024-10-31 13:57:20|58023.5|57943.5|58016.5|57936.5|58023.5|57943.5|58016.5|57936.5|11
1730383050000|2024-10-31 13:57:30|58018.5|57938.5|58022.5|57942.5|58023.5|57943.5|58018.5|57938.5|8
1730383060000|2024-10-31 13:57:40|58024.5|57944.5|58037|57957|58037|57957|58023.5|57943.5|8
1730383070000|2024-10-31 13:57:50|58036|57956|58041|57961|58046|57966|58036|57956|11
1730383080000|2024-10-31 13:58:00|58045|57965|58046|57966|58049|57969|58045|57965|6
1730383090000|2024-10-31 13:58:10|58048|57968|58066|57986|58066|57986|58046|57966|13
1730383100000|2024-10-31 13:58:20|58071|57991|58071|57991|58071|57991|58061|57981|10
1730383110000|2024-10-31 13:58:30|58072|57992|58066|57986|58076|57996|58066|57986|11
1730383120000|2024-10-31 13:58:40|58063|57983|58061|57981|58065|57985|58061|57981|9
1730383130000|2024-10-31 13:58:50|58062|57982|58056|57976|58062|57982|58056|57976|8
1730383140000|2024-10-31 13:59:00|58051|57971|58055|57975|58060|57980|58051|57971|13
1730383150000|2024-10-31 13:59:10|58054|57974|58058|57978|58061|57981|58051|57971|12
1730383160000|2024-10-31 13:59:20|58056|57976|58061.5|57981.5|58063.5|57983.5|58056|57976|10
1730383170000|2024-10-31 13:59:30|58062.5|57982.5|58057.5|57977.5|58066.5|57986.5|58056.5|57976.5|11
1730383180000|2024-10-31 13:59:40|58056.5|57976.5|58051.5|57971.5|58056.5|57976.5|58051.5|57971.5|12
1730383190000|2024-10-31 13:59:50|58046.5|57966.5|58042.5|57962.5|58047.5|57967.5|58041.5|57961.5|11
1730383200000|2024-10-31 14:00:00|58041.5|57961.5|58063|57983|58070|57990|58036.5|57956.5|20
1730383210000|2024-10-31 14:00:10|58061|57981|58047.5|57967.5|58071|57991|58018.5|57938.5|22
1730383220000|2024-10-31 14:00:20|58045.5|57965.5|58055.5|57975.5|58059.5|57979.5|58045.5|57965.5|19
1730383230000|2024-10-31 14:00:30|58052.5|57972.5|58046.5|57966.5|58052.5|57972.5|58046.5|57966.5|9
1730383240000|2024-10-31 14:00:40|58048.5|57968.5|58043.5|57963.5|58048.5|57968.5|58041.5|57961.5|12
1730383250000|2024-10-31 14:00:50|58040.5|57960.5|58043.5|57963.5|58046.5|57966.5|58036.5|57956.5|12
1730383260000|2024-10-31 14:01:00|58046.5|57966.5|58046.5|57966.5|58051.5|57971.5|58046.5|57966.5|6
1730383270000|2024-10-31 14:01:10|58047.5|57967.5|58046|57966|58047.5|57967.5|58046|57966|3
1730383280000|2024-10-31 14:01:20|58049|57969|58046|57966|58056|57976|58046|57966|9
1730383290000|2024-10-31 14:01:30|58051|57971|58053|57973|58056|57976|58050|57970|6
1730383300000|2024-10-31 14:01:40|58051|57971|58046|57966|58051|57971|58046|57966|6
1730383310000|2024-10-31 14:01:50|58049|57969|58056.5|57976.5|58056.5|57976.5|58047.5|57967.5|10
1730383320000|2024-10-31 14:02:00|58051.5|57971.5|58056.5|57976.5|58056.5|57976.5|58051.5|57971.5|4
1730383330000|2024-10-31 14:02:10|58054.5|57974.5|58051.5|57971.5|58055.5|57975.5|58051.5|57971.5|10
1730383340000|2024-10-31 14:02:20|58054.5|57974.5|58056.5|57976.5|58061.5|57981.5|58054.5|57974.5|6
1730383350000|2024-10-31 14:02:30|58055.5|57975.5|58051.5|57971.5|58056.5|57976.5|58051.5|57971.5|8
1730383360000|2024-10-31 14:02:40|58050.5|57970.5|58061.5|57981.5|58061.5|57981.5|58050.5|57970.5|4
1730383370000|2024-10-31 14:02:50|58060.5|57980.5|58058.5|57978.5|58061.5|57981.5|58055.5|57975.5|9
1730383380000|2024-10-31 14:03:00|58056.5|57976.5|58055.5|57975.5|58057.5|57977.5|58055.5|57975.5|4
1730383390000|2024-10-31 14:03:10|58054.5|57974.5|58055.5|57975.5|58058.5|57978.5|58051.5|57971.5|9
1730383400000|2024-10-31 14:03:20|58054.5|57974.5|58056.5|57976.5|58061.5|57981.5|58053.5|57973.5|7
1730383410000|2024-10-31 14:03:30|58055.5|57975.5|58054.5|57974.5|58059.5|57979.5|58054.5|57974.5|10
1730383420000|2024-10-31 14:03:40|58055.5|57975.5|58066.5|57986.5|58066.5|57986.5|58055.5|57975.5|7
1730383430000|2024-10-31 14:03:50|58068.5|57988.5|58071.5|57991.5|58079.5|57999.5|58068.5|57988.5|9
1730383440000|2024-10-31 14:04:00|58075.5|57995.5|58078.5|57998.5|58081.5|58001.5|58072.5|57992.5|12
1730383450000|2024-10-31 14:04:10|58076.5|57996.5|58072.5|57992.5|58082.5|58002.5|58071.5|57991.5|12
1730383460000|2024-10-31 14:04:20|58071.5|57991.5|58066.5|57986.5|58071.5|57991.5|58065.5|57985.5|7
1730383480000|2024-10-31 14:04:40|58068.5|57988.5|58066.5|57986.5|58070.5|57990.5|58061.5|57981.5|6
1730383490000|2024-10-31 14:04:50|58067.5|57987.5|58073.5|57993.5|58075.5|57995.5|58062.5|57982.5|19
1730383500000|2024-10-31 14:05:00|58076.5|57996.5|58066.5|57986.5|58076.5|57996.5|58066.5|57986.5|11
1730383510000|2024-10-31 14:05:10|58064.5|57984.5|58061.5|57981.5|58064.5|57984.5|58056.5|57976.5|13
1730383520000|2024-10-31 14:05:20|58063.5|57983.5|58061.5|57981.5|58068.5|57988.5|58059.5|57979.5|10
1730383530000|2024-10-31 14:05:30|58064.5|57984.5|58061.5|57981.5|58066.5|57986.5|58061.5|57981.5|9
1730383540000|2024-10-31 14:05:40|58066.5|57986.5|58056.5|57976.5|58066.5|57986.5|58056.5|57976.5|8
1730383550000|2024-10-31 14:05:50|58054.5|57974.5|58054.5|57974.5|58056.5|57976.5|58051.5|57971.5|10
1730383560000|2024-10-31 14:06:00|58056.5|57976.5|58051.5|57971.5|58061.5|57981.5|58051.5|57971.5|8
1730383570000|2024-10-31 14:06:10|58048.5|57968.5|58051.5|57971.5|58051.5|57971.5|58048.5|57968.5|2
1730383580000|2024-10-31 14:06:20|58049.5|57969.5|58047.5|57967.5|58051.5|57971.5|58046.5|57966.5|14
1730383590000|2024-10-31 14:06:30|58041.5|57961.5|58026.5|57946.5|58041.5|57961.5|58021|57941|13
1730383600000|2024-10-31 14:06:40|58024.5|57944.5|58026.5|57946.5|58026.5|57946.5|58013.5|57933.5|14
1730383610000|2024-10-31 14:06:50|58028.5|57948.5|58039.5|57959.5|58040.5|57960.5|58026.5|57946.5|18
1730383620000|2024-10-31 14:07:00|58038.5|57958.5|58021.5|57941.5|58039.5|57959.5|58021.5|57941.5|11
1730383630000|2024-10-31 14:07:10|58026.5|57946.5|58026.5|57946.5|58026.5|57946.5|58012.5|57932.5|13
1730383640000|2024-10-31 14:07:20|58031.5|57951.5|58036.5|57956.5|58036.5|57956.5|58029.5|57949.5|10
1730383650000|2024-10-31 14:07:30|58037.5|57957.5|58056.5|57976.5|58056.5|57976.5|58037.5|57957.5|9
1730383660000|2024-10-31 14:07:40|58056|57976|58061|57981|58061|57981|58056|57976|9
1730383670000|2024-10-31 14:07:50|58061.5|57981.5|58061.5|57981.5|58061.5|57981.5|58055.5|57975.5|10
1730383680000|2024-10-31 14:08:00|58066.5|57986.5|58061.5|57981.5|58066.5|57986.5|58061.5|57981.5|7
1730383690000|2024-10-31 14:08:10|58066.5|57986.5|58061.5|57981.5|58066.5|57986.5|58058.5|57978.5|7
1730383700000|2024-10-31 14:08:20|58066.5|57986.5|58071.5|57991.5|58076.5|57996.5|58066.5|57986.5|7
1730383710000|2024-10-31 14:08:30|58072.5|57992.5|58077.5|57997.5|58085.5|58005.5|58072.5|57992.5|12
1730383720000|2024-10-31 14:08:40|58076.5|57996.5|58072.5|57992.5|58077.5|57997.5|58071.5|57991.5|11
1730383730000|2024-10-31 14:08:50|58071.5|57991.5|58071.5|57991.5|58071.5|57991.5|58061.5|57981.5|7
1730383740000|2024-10-31 14:09:00|58066.5|57986.5|58055.5|57975.5|58066.5|57986.5|58055.5|57975.5|10
1730383750000|2024-10-31 14:09:10|58053.5|57973.5|58051.5|57971.5|58056.5|57976.5|58051.5|57971.5|12
1730383760000|2024-10-31 14:09:20|58055.5|57975.5|58051|57971|58055.5|57975.5|58046|57966|11
1730383770000|2024-10-31 14:09:30|58055|57975|58051|57971|58056|57976|58051|57971|14
1730383780000|2024-10-31 14:09:40|58050|57970|58055|57975|58055|57975|58050|57970|3
1730383790000|2024-10-31 14:09:50|58054|57974|58057|57977|58057|57977|58050|57970|12
1730383800000|2024-10-31 14:10:00|58057.5|57977.5|58051.5|57971.5|58057.5|57977.5|58051.5|57971.5|10
1730383810000|2024-10-31 14:10:10|58052.5|57972.5|58056.5|57976.5|58057.5|57977.5|58052.5|57972.5|6
1730383820000|2024-10-31 14:10:20|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58051.5|57971.5|6
1730383830000|2024-10-31 14:10:30|58053.5|57973.5|58051.5|57971.5|58053.5|57973.5|58050.5|57970.5|4
1730383840000|2024-10-31 14:10:40|58050.5|57970.5|58057.5|57977.5|58057.5|57977.5|58050.5|57970.5|5
1730383860000|2024-10-31 14:11:00|58057|57977|58056|57976|58057|57977|58054|57974|4
1730383870000|2024-10-31 14:11:10|58055|57975|58055|57975|58057|57977|58053|57973|11
1730383880000|2024-10-31 14:11:20|58054|57974|58055.5|57975.5|58057.5|57977.5|58052|57972|10
1730383890000|2024-10-31 14:11:30|58054.5|57974.5|58053.5|57973.5|58057.5|57977.5|58053.5|57973.5|9
1730383900000|2024-10-31 14:11:40|58054.5|57974.5|58047.5|57967.5|58057.5|57977.5|58043.5|57963.5|10
1730383910000|2024-10-31 14:11:50|58042.5|57962.5|58047.5|57967.5|58052.5|57972.5|58042.5|57962.5|9
1730383920000|2024-10-31 14:12:00|58046.5|57966.5|58032.5|57952.5|58046.5|57966.5|58032.5|57952.5|7
1730383930000|2024-10-31 14:12:10|58035.5|57955.5|58052.5|57972.5|58052.5|57972.5|58035.5|57955.5|19
1730383940000|2024-10-31 14:12:20|58055.5|57975.5|58055.5|57975.5|58059.5|57979.5|58052.5|57972.5|16
1730383950000|2024-10-31 14:12:30|58057.5|57977.5|58057.5|57977.5|58057.5|57977.5|58056.5|57976.5|3
1730383960000|2024-10-31 14:12:40|58054.5|57974.5|58062.5|57982.5|58062.5|57982.5|58054.5|57974.5|3
1730383970000|2024-10-31 14:12:50|58065.5|57985.5|58066.5|57986.5|58067.5|57987.5|58064.5|57984.5|4
1730383980000|2024-10-31 14:13:00|58065.5|57985.5|58062.5|57982.5|58065.5|57985.5|58058.5|57978.5|14
1730383990000|2024-10-31 14:13:10|58063.5|57983.5|58060.5|57980.5|58063.5|57983.5|58057.5|57977.5|10
1730384000000|2024-10-31 14:13:20|58058.5|57978.5|58057.5|57977.5|58059.5|57979.5|58057.5|57977.5|6
1730384010000|2024-10-31 14:13:30|58054.5|57974.5|58052.5|57972.5|58056.5|57976.5|58049.5|57969.5|7
1730384020000|2024-10-31 14:13:40|58053.5|57973.5|58054.5|57974.5|58057.5|57977.5|58053.5|57973.5|5
1730384030000|2024-10-31 14:13:50|58052.5|57972.5|58054.5|57974.5|58058.5|57978.5|58052.5|57972.5|13
1730384040000|2024-10-31 14:14:00|58052.5|57972.5|58052.5|57972.5|58055.5|57975.5|58049.5|57969.5|8
1730384050000|2024-10-31 14:14:10|58051.5|57971.5|58050.5|57970.5|58052.5|57972.5|58047.5|57967.5|9
1730384060000|2024-10-31 14:14:20|58052.5|57972.5|58046.5|57966.5|58052.5|57972.5|58044.5|57964.5|12
1730384070000|2024-10-31 14:14:30|58047.5|57967.5|58042.5|57962.5|58050.5|57970.5|58042.5|57962.5|10
1730384080000|2024-10-31 14:14:40|58043.5|57963.5|58041.5|57961.5|58043.5|57963.5|58038.5|57958.5|9
1730384090000|2024-10-31 14:14:50|58042.5|57962.5|58045.5|57965.5|58045.5|57965.5|58038.5|57958.5|7
1730384100000|2024-10-31 14:15:00|58046.5|57966.5|58043.5|57963.5|58046.5|57966.5|58042.5|57962.5|16
1730384110000|2024-10-31 14:15:10|58044.5|57964.5|58045.5|57965.5|58046.5|57966.5|58042.5|57962.5|6
1730384120000|2024-10-31 14:15:20|58043.5|57963.5|58034.5|57954.5|58043.5|57963.5|58034.5|57954.5|5
1730384130000|2024-10-31 14:15:30|58033.5|57953.5|58032.5|57952.5|58037.5|57957.5|58032.5|57952.5|10
1730384140000|2024-10-31 14:15:40|58027.5|57947.5|58020.5|57940.5|58032.5|57952.5|58018.5|57938.5|17
1730384150000|2024-10-31 14:15:50|58017.5|57937.5|58017.5|57937.5|58018.5|57938.5|58014.5|57934.5|6
1730384160000|2024-10-31 14:16:00|58021.5|57941.5|58022.5|57942.5|58022.5|57942.5|58014.5|57934.5|12
1730384170000|2024-10-31 14:16:10|58019.5|57939.5|58024.5|57944.5|58024.5|57944.5|58019.5|57939.5|5
1730384180000|2024-10-31 14:16:20|58023.5|57943.5|58027.5|57947.5|58029.5|57949.5|58023.5|57943.5|6
1730384190000|2024-10-31 14:16:30|58024.5|57944.5|58019.5|57939.5|58027.5|57947.5|58019.5|57939.5|9
1730384200000|2024-10-31 14:16:40|58021.5|57941.5|58022.5|57942.5|58022.5|57942.5|58018.5|57938.5|8
1730384210000|2024-10-31 14:16:50|58026.5|57946.5|58017.5|57937.5|58026.5|57946.5|58017.5|57937.5|4
1730384220000|2024-10-31 14:17:00|58014.5|57934.5|58022.5|57942.5|58025.5|57945.5|58014.5|57934.5|9
1730384230000|2024-10-31 14:17:10|58019.5|57939.5|58017.5|57937.5|58019.5|57939.5|58017.5|57937.5|2
1730384240000|2024-10-31 14:17:20|58014.5|57934.5|58001.5|57921.5|58014.5|57934.5|57997.5|57917.5|17
1730384250000|2024-10-31 14:17:30|58002.5|57922.5|58002.5|57922.5|58002.5|57922.5|57998.5|57918.5|12
1730384260000|2024-10-31 14:17:40|57999.5|57919.5|57992.5|57912.5|58002.5|57922.5|57992.5|57912.5|13
1730384270000|2024-10-31 14:17:50|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|1
1730384280000|2024-10-31 14:18:00|57993.5|57913.5|57992.5|57912.5|57993.5|57913.5|57989.5|57909.5|5
1730384290000|2024-10-31 14:18:10|57997.5|57917.5|57997.5|57917.5|57998.5|57918.5|57992.5|57912.5|10
1730384300000|2024-10-31 14:18:20|57998.5|57918.5|58007.5|57927.5|58009.5|57929.5|57997.5|57917.5|9
1730384310000|2024-10-31 14:18:30|58012.5|57932.5|58012.5|57932.5|58017.5|57937.5|58012.5|57932.5|5
1730384320000|2024-10-31 14:18:40|58016.5|57936.5|58014.5|57934.5|58016.5|57936.5|58007.5|57927.5|10
1730384330000|2024-10-31 14:18:50|58012.5|57932.5|58008.5|57928.5|58012.5|57932.5|58007.5|57927.5|8
1730384340000|2024-10-31 14:19:00|58009.5|57929.5|58012.5|57932.5|58017.5|57937.5|58009.5|57929.5|10
1730384350000|2024-10-31 14:19:10|58017.5|57937.5|58017.5|57937.5|58017.5|57937.5|58013.5|57933.5|11
1730384360000|2024-10-31 14:19:20|58016.5|57936.5|58014.5|57934.5|58017.5|57937.5|58014.5|57934.5|6
1730384370000|2024-10-31 14:19:30|58012.5|57932.5|58017.5|57937.5|58017.5|57937.5|58012.5|57932.5|10
1730384380000|2024-10-31 14:19:40|58018.5|57938.5|58017.5|57937.5|58022.5|57942.5|58017.5|57937.5|7
1730384390000|2024-10-31 14:19:50|58018.5|57938.5|58022.5|57942.5|58022.5|57942.5|58018.5|57938.5|5
1730384400000|2024-10-31 14:20:00|58024.5|57944.5|58025.5|57945.5|58027.5|57947.5|58024.5|57944.5|4
1730384410000|2024-10-31 14:20:10|58024.5|57944.5|58022.5|57942.5|58027.5|57947.5|58022.5|57942.5|8
1730384420000|2024-10-31 14:20:20|58021.5|57941.5|58017.5|57937.5|58027.5|57947.5|58017.5|57937.5|7
1730384430000|2024-10-31 14:20:30|58014.5|57934.5|58017.5|57937.5|58017.5|57937.5|58012.5|57932.5|6
1730384440000|2024-10-31 14:20:40|58015.5|57935.5|58012.5|57932.5|58016.5|57936.5|58012.5|57932.5|5
1730384450000|2024-10-31 14:20:50|58014.5|57934.5|58014.5|57934.5|58017.5|57937.5|58013.5|57933.5|9
1730384460000|2024-10-31 14:21:00|58015.5|57935.5|58018.5|57938.5|58020.5|57940.5|58014.5|57934.5|12
1730384470000|2024-10-31 14:21:10|58022.5|57942.5|58017.5|57937.5|58022.5|57942.5|58017.5|57937.5|4
1730384480000|2024-10-31 14:21:20|58014.5|57934.5|58013.5|57933.5|58017.5|57937.5|58012.5|57932.5|9
1730384490000|2024-10-31 14:21:30|58012.5|57932.5|58009.5|57929.5|58017.5|57937.5|58002.5|57922.5|11
1730384500000|2024-10-31 14:21:40|58011.5|57931.5|57997.5|57917.5|58012.5|57932.5|57997.5|57917.5|9
1730384510000|2024-10-31 14:21:50|57995.5|57915.5|57997.5|57917.5|58002.5|57922.5|57995.5|57915.5|8
1730384520000|2024-10-31 14:22:00|57998.5|57918.5|57992.5|57912.5|58001.5|57921.5|57992.5|57912.5|12
1730384530000|2024-10-31 14:22:10|57997.5|57917.5|58001.5|57921.5|58002.5|57922.5|57997.5|57917.5|6
1730384540000|2024-10-31 14:22:20|58002.5|57922.5|58002.5|57922.5|58005.5|57925.5|58001.5|57921.5|8
1730384550000|2024-10-31 14:22:30|58001.5|57921.5|58005.5|57925.5|58005.5|57925.5|58001.5|57921.5|5
1730384560000|2024-10-31 14:22:40|58004.5|57924.5|58004.5|57924.5|58005.5|57925.5|58003.5|57923.5|10
1730384570000|2024-10-31 14:22:50|58006.5|57926.5|58001.5|57921.5|58007.5|57927.5|58001.5|57921.5|5
1730384580000|2024-10-31 14:23:00|57997.5|57917.5|57984.5|57904.5|57999.5|57919.5|57984.5|57904.5|9
1730384590000|2024-10-31 14:23:10|57982.5|57902.5|57987|57907|57987|57907|57977|57897|8
1730384610000|2024-10-31 14:23:30|57985|57905|57987|57907|57987|57907|57982|57902|8
1730384620000|2024-10-31 14:23:40|57992|57912|57992.5|57912.5|57992.5|57912.5|57992|57912|2
1730384630000|2024-10-31 14:23:50|57991.5|57911.5|57997.5|57917.5|57997.5|57917.5|57991.5|57911.5|3
1730384640000|2024-10-31 14:24:00|57998.5|57918.5|58012.5|57932.5|58012.5|57932.5|57998.5|57918.5|7
1730384650000|2024-10-31 14:24:10|58007.5|57927.5|58006.5|57926.5|58012.5|57932.5|58006.5|57926.5|11
1730384660000|2024-10-31 14:24:20|58003.5|57923.5|58001.5|57921.5|58007.5|57927.5|57997.5|57917.5|14
1730384670000|2024-10-31 14:24:30|58000.5|57920.5|58004.5|57924.5|58004.5|57924.5|58000.5|57920.5|5
1730384680000|2024-10-31 14:24:40|58007.5|57927.5|58012.5|57932.5|58012.5|57932.5|58007.5|57927.5|2
1730384690000|2024-10-31 14:24:50|58009.5|57929.5|58009.5|57929.5|58009.5|57929.5|58009.5|57929.5|1
1730384700000|2024-10-31 14:25:00|58011.5|57931.5|58004.5|57924.5|58011.5|57931.5|58004.5|57924.5|10
1730384710000|2024-10-31 14:25:10|58009.5|57929.5|58017.5|57937.5|58017.5|57937.5|58009.5|57929.5|5
1730384720000|2024-10-31 14:25:20|58013.5|57933.5|58012.5|57932.5|58013.5|57933.5|58012.5|57932.5|2
1730384730000|2024-10-31 14:25:30|58012|57932|58007.5|57927.5|58012|57932|58002|57922|8
1730384740000|2024-10-31 14:25:40|58004.5|57924.5|58007.5|57927.5|58009.5|57929.5|58004.5|57924.5|6
1730384750000|2024-10-31 14:25:50|58008.5|57928.5|58012.5|57932.5|58012.5|57932.5|58006.5|57926.5|5
1730384760000|2024-10-31 14:26:00|58011.5|57931.5|58007.5|57927.5|58011.5|57931.5|58006.5|57926.5|9
1730384770000|2024-10-31 14:26:10|58012.5|57932.5|58007.5|57927.5|58012.5|57932.5|58007|57927|5
1730384780000|2024-10-31 14:26:20|58011.5|57931.5|58009.5|57929.5|58012.5|57932.5|58008.5|57928.5|11
1730384790000|2024-10-31 14:26:30|58007.5|57927.5|58009.5|57929.5|58012.5|57932.5|58007.5|57927.5|7
1730384800000|2024-10-31 14:26:40|58010.5|57930.5|58012.5|57932.5|58012.5|57932.5|58007.5|57927.5|6
1730384810000|2024-10-31 14:26:50|58011.5|57931.5|58012.5|57932.5|58012.5|57932.5|58011.5|57931.5|2
1730384820000|2024-10-31 14:27:00|58013.5|57933.5|58008.5|57928.5|58017.5|57937.5|58008.5|57928.5|11
1730384830000|2024-10-31 14:27:10|58007.5|57927.5|58017.5|57937.5|58017.5|57937.5|58007.5|57927.5|11
1730384840000|2024-10-31 14:27:20|58015.5|57935.5|58011.5|57931.5|58015.5|57935.5|58007.5|57927.5|10
1730384850000|2024-10-31 14:27:30|58012.5|57932.5|58014.5|57934.5|58017.5|57937.5|58010.5|57930.5|6
1730384860000|2024-10-31 14:27:40|58017.5|57937.5|58007.5|57927.5|58017.5|57937.5|58007.5|57927.5|7
1730384870000|2024-10-31 14:27:50|58006.5|57926.5|58010.5|57930.5|58011.5|57931.5|58006.5|57926.5|7
1730384880000|2024-10-31 14:28:00|58012.5|57932.5|58007.5|57927.5|58012.5|57932.5|58007.5|57927.5|9
1730384890000|2024-10-31 14:28:10|58012.5|57932.5|58012.5|57932.5|58012.5|57932.5|58012.5|57932.5|1
1730384900000|2024-10-31 14:28:20|58010.5|57930.5|58012.5|57932.5|58019.5|57939.5|58008.5|57928.5|9
1730384910000|2024-10-31 14:28:30|58011.5|57931.5|58007.5|57927.5|58011.5|57931.5|58007.5|57927.5|4
1730384920000|2024-10-31 14:28:40|58009.5|57929.5|58012.5|57932.5|58012.5|57932.5|58009.5|57929.5|3
1730384930000|2024-10-31 14:28:50|58013.5|57933.5|58016.5|57936.5|58018.5|57938.5|58013.5|57933.5|10
1730384940000|2024-10-31 14:29:00|58017.5|57937.5|58017.5|57937.5|58017.5|57937.5|58017.5|57937.5|1
1730384950000|2024-10-31 14:29:10|58021.5|57941.5|58009.5|57929.5|58021.5|57941.5|58009.5|57929.5|6
1730384960000|2024-10-31 14:29:20|58007.5|57927.5|57997.5|57917.5|58007.5|57927.5|57997.5|57917.5|6
1730384970000|2024-10-31 14:29:30|58001.5|57921.5|57998.5|57918.5|58001.5|57921.5|57997.5|57917.5|6
1730384980000|2024-10-31 14:29:40|57997.5|57917.5|58010.5|57930.5|58011.5|57931.5|57992.5|57912.5|12
1730384990000|2024-10-31 14:29:50|58011.5|57931.5|58006.5|57926.5|58012.5|57932.5|58006.5|57926.5|9
1730385000000|2024-10-31 14:30:00|58007.5|57927.5|58002.5|57922.5|58007.5|57927.5|58002.5|57922.5|3
1730385010000|2024-10-31 14:30:10|58003.5|57923.5|58002.5|57922.5|58007.5|57927.5|58002.5|57922.5|7
1730385020000|2024-10-31 14:30:20|58001.5|57921.5|58003.5|57923.5|58004.5|57924.5|57999.5|57919.5|14
1730385030000|2024-10-31 14:30:30|58002.5|57922.5|58007.5|57927.5|58009.5|57929.5|58002.5|57922.5|12
1730385040000|2024-10-31 14:30:40|58006.5|57926.5|58002.5|57922.5|58007.5|57927.5|58002.5|57922.5|8
1730385050000|2024-10-31 14:30:50|58005.5|57925.5|58000.5|57920.5|58007.5|57927.5|57999.5|57919.5|7
1730385060000|2024-10-31 14:31:00|58001.5|57921.5|58002.5|57922.5|58002.5|57922.5|57998.5|57918.5|8
1730385070000|2024-10-31 14:31:10|57998.5|57918.5|58002.5|57922.5|58002.5|57922.5|57997.5|57917.5|12
1730385080000|2024-10-31 14:31:20|58001.5|57921.5|58002.5|57922.5|58002.5|57922.5|57996.5|57916.5|10
1730385090000|2024-10-31 14:31:30|58001.5|57921.5|58002.5|57922.5|58002.5|57922.5|58001.5|57921.5|4
1730385100000|2024-10-31 14:31:40|58004.5|57924.5|58012.5|57932.5|58012.5|57932.5|58003.5|57923.5|10
1730385110000|2024-10-31 14:31:50|58011.5|57931.5|58007.5|57927.5|58012.5|57932.5|58006.5|57926.5|11
1730385120000|2024-10-31 14:32:00|58010.5|57930.5|58002.5|57922.5|58010.5|57930.5|58000.5|57920.5|10
1730385130000|2024-10-31 14:32:10|58001.5|57921.5|58007.5|57927.5|58007.5|57927.5|57998.5|57918.5|9
1730385140000|2024-10-31 14:32:20|58010.5|57930.5|58009.5|57929.5|58011.5|57931.5|58009.5|57929.5|4
1730385150000|2024-10-31 14:32:30|58010.5|57930.5|58013.5|57933.5|58014.5|57934.5|58009.5|57929.5|11
1730385160000|2024-10-31 14:32:40|58016.5|57936.5|58022.5|57942.5|58022.5|57942.5|58016.5|57936.5|2
1730385170000|2024-10-31 14:32:50|58023.5|57943.5|58027.5|57947.5|58029.5|57949.5|58023.5|57943.5|11
1730385180000|2024-10-31 14:33:00|58028.5|57948.5|58039.5|57959.5|58043.5|57963.5|58028.5|57948.5|15
1730385190000|2024-10-31 14:33:10|58040.5|57960.5|58042.5|57962.5|58042.5|57962.5|58037.5|57957.5|9
1730385200000|2024-10-31 14:33:20|58039.5|57959.5|58033.5|57953.5|58039.5|57959.5|58032.5|57952.5|5
1730385210000|2024-10-31 14:33:30|58032.5|57952.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|6
1730385220000|2024-10-31 14:33:40|58036.5|57956.5|58034.5|57954.5|58037.5|57957.5|58033.5|57953.5|8
1730385230000|2024-10-31 14:33:50|58033.5|57953.5|58032.5|57952.5|58033.5|57953.5|58032.5|57952.5|4
1730385240000|2024-10-31 14:34:00|58033.5|57953.5|58032.5|57952.5|58037.5|57957.5|58032.5|57952.5|5
1730385250000|2024-10-31 14:34:10|58034.5|57954.5|58027.5|57947.5|58037.5|57957.5|58027.5|57947.5|9
1730385260000|2024-10-31 14:34:20|58031.5|57951.5|58029.5|57949.5|58031.5|57951.5|58027.5|57947.5|9
1730385270000|2024-10-31 14:34:30|58030.5|57950.5|58032.5|57952.5|58032.5|57952.5|58030.5|57950.5|3
1730385280000|2024-10-31 14:34:40|58029.5|57949.5|58027.5|57947.5|58032.5|57952.5|58027.5|57947.5|7
1730385290000|2024-10-31 14:34:50|58030.5|57950.5|58027.5|57947.5|58030.5|57950.5|58027.5|57947.5|5
1730385300000|2024-10-31 14:35:00|58029.5|57949.5|58022.5|57942.5|58029.5|57949.5|58019.5|57939.5|12
1730385310000|2024-10-31 14:35:10|58024.5|57944.5|58022.5|57942.5|58027.5|57947.5|58022.5|57942.5|7
1730385320000|2024-10-31 14:35:20|58021.5|57941.5|58022.5|57942.5|58022.5|57942.5|58021.5|57941.5|2
1730385330000|2024-10-31 14:35:30|58023.5|57943.5|58027.5|57947.5|58027.5|57947.5|58023.5|57943.5|5
1730385340000|2024-10-31 14:35:40|58028.5|57948.5|58027.5|57947.5|58029.5|57949.5|58027.5|57947.5|3
1730385350000|2024-10-31 14:35:50|58028.5|57948.5|58028.5|57948.5|58028.5|57948.5|58027.5|57947.5|3
1730385360000|2024-10-31 14:36:00|58029.5|57949.5|58022.5|57942.5|58029.5|57949.5|58021.5|57941.5|8
1730385370000|2024-10-31 14:36:10|58022|57942|58021.5|57941.5|58024|57944|58018|57938|8
1730385380000|2024-10-31 14:36:20|58019.5|57939.5|58017.5|57937.5|58022.5|57942.5|58017.5|57937.5|11
1730385390000|2024-10-31 14:36:30|58014.5|57934.5|58017.5|57937.5|58018.5|57938.5|58012.5|57932.5|5
1730385420000|2024-10-31 14:37:00|58018.5|57938.5|58017.5|57937.5|58022.5|57942.5|58017.5|57937.5|6
1730385430000|2024-10-31 14:37:10|58019.5|57939.5|58023.5|57943.5|58023.5|57943.5|58017.5|57937.5|6
1730385440000|2024-10-31 14:37:20|58026.5|57946.5|58027.5|57947.5|58027.5|57947.5|58026.5|57946.5|2
1730385450000|2024-10-31 14:37:30|58026.5|57946.5|58022.5|57942.5|58027.5|57947.5|58022.5|57942.5|6
1730385460000|2024-10-31 14:37:40|58023.5|57943.5|58019.5|57939.5|58023.5|57943.5|58019.5|57939.5|6
1730385470000|2024-10-31 14:37:50|58022.5|57942.5|58017.5|57937.5|58022.5|57942.5|58017.5|57937.5|11
1730385480000|2024-10-31 14:38:00|58020.5|57940.5|58021.5|57941.5|58022.5|57942.5|58020.5|57940.5|6
1730385490000|2024-10-31 14:38:10|58022.5|57942.5|58029.5|57949.5|58031.5|57951.5|58022.5|57942.5|10
1730385500000|2024-10-31 14:38:20|58030.5|57950.5|58032.5|57952.5|58032.5|57952.5|58030.5|57950.5|5
1730385520000|2024-10-31 14:38:40|58034.5|57954.5|58037.5|57957.5|58037.5|57957.5|58034.5|57954.5|2
1730385530000|2024-10-31 14:38:50|58044.5|57964.5|58037.5|57957.5|58047.5|57967.5|58037.5|57957.5|10
1730385540000|2024-10-31 14:39:00|58038.5|57958.5|58042.5|57962.5|58045.5|57965.5|58038.5|57958.5|5
1730385550000|2024-10-31 14:39:10|58039.5|57959.5|58042.5|57962.5|58042.5|57962.5|58038.5|57958.5|6
1730385560000|2024-10-31 14:39:20|58039.5|57959.5|58040.5|57960.5|58040.5|57960.5|58039.5|57959.5|2
1730385570000|2024-10-31 14:39:30|58037.5|57957.5|58032.5|57952.5|58042.5|57962.5|58032.5|57952.5|9
1730385580000|2024-10-31 14:39:40|58033.5|57953.5|58032.5|57952.5|58033.5|57953.5|58032.5|57952.5|4
1730385590000|2024-10-31 14:39:50|58035.5|57955.5|58033.5|57953.5|58035.5|57955.5|58033.5|57953.5|3
1730385600000|2024-10-31 14:40:00|58034.5|57954.5|58032.5|57952.5|58036.5|57956.5|58029.5|57949.5|10
1730385610000|2024-10-31 14:40:10|58028.5|57948.5|58027.5|57947.5|58030.5|57950.5|58027.5|57947.5|7
1730385620000|2024-10-31 14:40:20|58028.5|57948.5|58028.5|57948.5|58029.5|57949.5|58027.5|57947.5|4
1730385630000|2024-10-31 14:40:30|58027.5|57947.5|58027.5|57947.5|58027.5|57947.5|58027.5|57947.5|1
1730385640000|2024-10-31 14:40:40|58030.5|57950.5|58032.5|57952.5|58032.5|57952.5|58029.5|57949.5|3
1730385650000|2024-10-31 14:40:50|58031.5|57951.5|58030.5|57950.5|58031.5|57951.5|58030.5|57950.5|4
1730385660000|2024-10-31 14:41:00|58032.5|57952.5|58032.5|57952.5|58035.5|57955.5|58032.5|57952.5|6
1730385670000|2024-10-31 14:41:10|58031.5|57951.5|58029.5|57949.5|58031.5|57951.5|58027.5|57947.5|6
1730385680000|2024-10-31 14:41:20|58031.5|57951.5|58032.5|57952.5|58033.5|57953.5|58031.5|57951.5|4
1730385690000|2024-10-31 14:41:30|58031.5|57951.5|58033.5|57953.5|58035.5|57955.5|58027.5|57947.5|8
1730385700000|2024-10-31 14:41:40|58035.5|57955.5|58030.5|57950.5|58035.5|57955.5|58027.5|57947.5|9
1730385710000|2024-10-31 14:41:50|58029.5|57949.5|58022.5|57942.5|58029.5|57949.5|58022.5|57942.5|4
1730385720000|2024-10-31 14:42:00|58019.5|57939.5|58022.5|57942.5|58022.5|57942.5|58017.5|57937.5|5
1730385730000|2024-10-31 14:42:10|58023.5|57943.5|58022.5|57942.5|58023.5|57943.5|58022.5|57942.5|6
1730385740000|2024-10-31 14:42:20|58019.5|57939.5|58037.5|57957.5|58037.5|57957.5|58017.5|57937.5|8
1730385750000|2024-10-31 14:42:30|58033.5|57953.5|58028.5|57948.5|58033.5|57953.5|58027.5|57947.5|15
1730385760000|2024-10-31 14:42:40|58031.5|57951.5|58037.5|57957.5|58037.5|57957.5|58031.5|57951.5|7
1730385770000|2024-10-31 14:42:50|58038.5|57958.5|58035.5|57955.5|58038.5|57958.5|58033.5|57953.5|7
1730385780000|2024-10-31 14:43:00|58037.5|57957.5|58042.5|57962.5|58042.5|57962.5|58032.5|57952.5|14
1730385790000|2024-10-31 14:43:10|58043.5|57963.5|58047.5|57967.5|58047.5|57967.5|58043.5|57963.5|5
1730385800000|2024-10-31 14:43:20|58048.5|57968.5|58054.5|57974.5|58054.5|57974.5|58048.5|57968.5|3
1730385810000|2024-10-31 14:43:30|58053.5|57973.5|58041.5|57961.5|58053.5|57973.5|58041.5|57961.5|8
1730385820000|2024-10-31 14:43:40|58037.5|57957.5|58032.5|57952.5|58037.5|57957.5|58028.5|57948.5|7
1730385830000|2024-10-31 14:43:50|58033.5|57953.5|58033.5|57953.5|58033.5|57953.5|58033.5|57953.5|1
1730385840000|2024-10-31 14:44:00|58032.5|57952.5|58017.5|57937.5|58032.5|57952.5|58017.5|57937.5|12
1730385850000|2024-10-31 14:44:10|58017|57937|58017|57937|58017|57937|58017|57937|1
1730385860000|2024-10-31 14:44:20|58022|57942|58027|57947|58027.5|57947.5|58022|57942|5
1730385870000|2024-10-31 14:44:30|58029|57949|58027.5|57947.5|58029|57949|58027|57947|4
1730385880000|2024-10-31 14:44:40|58031.5|57951.5|58032.5|57952.5|58032.5|57952.5|58031.5|57951.5|2
1730385890000|2024-10-31 14:44:50|58030.5|57950.5|58030.5|57950.5|58031|57951|58027.5|57947.5|10
1730385900000|2024-10-31 14:45:00|58027.5|57947.5|58025.5|57945.5|58027.5|57947.5|58022.5|57942.5|8
1730385910000|2024-10-31 14:45:10|58022.5|57942.5|58012.5|57932.5|58022.5|57942.5|58012.5|57932.5|8
1730385920000|2024-10-31 14:45:20|58013.5|57933.5|58012.5|57932.5|58013.5|57933.5|58008.5|57928.5|6
1730385930000|2024-10-31 14:45:30|58017.5|57937.5|58018.5|57938.5|58021.5|57941.5|58015.5|57935.5|8
1730385940000|2024-10-31 14:45:40|58017.5|57937.5|58015.5|57935.5|58017.5|57937.5|58013.5|57933.5|6
1730385950000|2024-10-31 14:45:50|58016.5|57936.5|58018.5|57938.5|58022.5|57942.5|58016.5|57936.5|8
1730385960000|2024-10-31 14:46:00|58020.5|57940.5|58027.5|57947.5|58027.5|57947.5|58020.5|57940.5|8
1730385970000|2024-10-31 14:46:10|58028.5|57948.5|58029.5|57949.5|58033.5|57953.5|58027.5|57947.5|6
1730385980000|2024-10-31 14:46:20|58032.5|57952.5|58029.5|57949.5|58032.5|57952.5|58027.5|57947.5|9
1730385990000|2024-10-31 14:46:30|58019.5|57939.5|58017.5|57937.5|58019.5|57939.5|58014.5|57934.5|3
1730386000000|2024-10-31 14:46:40|58018.5|57938.5|58021.5|57941.5|58022.5|57942.5|58017.5|57937.5|5
1730386010000|2024-10-31 14:46:50|58022.5|57942.5|58022.5|57942.5|58024.5|57944.5|58021.5|57941.5|5
1730386020000|2024-10-31 14:47:00|58024.5|57944.5|58024.5|57944.5|58032.5|57952.5|58024.5|57944.5|8
1730386030000|2024-10-31 14:47:10|58025.5|57945.5|58029.5|57949.5|58030.5|57950.5|58024.5|57944.5|13
1730386040000|2024-10-31 14:47:20|58027.5|57947.5|58031.5|57951.5|58031.5|57951.5|58027.5|57947.5|8
1730386050000|2024-10-31 14:47:30|58030.5|57950.5|58035.5|57955.5|58036.5|57956.5|58028.5|57948.5|9
1730386060000|2024-10-31 14:47:40|58037.5|57957.5|58031.5|57951.5|58042.5|57962.5|58027.5|57947.5|7
1730386070000|2024-10-31 14:47:50|58027.5|57947.5|58025.5|57945.5|58027.5|57947.5|58024.5|57944.5|7
1730386080000|2024-10-31 14:48:00|58027.5|57947.5|58025.5|57945.5|58027.5|57947.5|58024.5|57944.5|8
1730386090000|2024-10-31 14:48:10|58023.5|57943.5|58022.5|57942.5|58023.5|57943.5|58022.5|57942.5|2
1730386100000|2024-10-31 14:48:20|58024.5|57944.5|58017.5|57937.5|58024.5|57944.5|58017.5|57937.5|11
1730386110000|2024-10-31 14:48:30|58020.5|57940.5|58022.5|57942.5|58022.5|57942.5|58019.5|57939.5|5
1730386120000|2024-10-31 14:48:40|58018.5|57938.5|58017.5|57937.5|58018.5|57938.5|58017.5|57937.5|4
1730386130000|2024-10-31 14:48:50|58019.5|57939.5|58016.5|57936.5|58022.5|57942.5|58016.5|57936.5|5
1730386140000|2024-10-31 14:49:00|58017.5|57937.5|58017.5|57937.5|58019.5|57939.5|58017.5|57937.5|8
1730386150000|2024-10-31 14:49:10|58018.5|57938.5|58018.5|57938.5|58021.5|57941.5|58018.5|57938.5|6
1730386160000|2024-10-31 14:49:20|58019.5|57939.5|58020.5|57940.5|58022.5|57942.5|58018.5|57938.5|13
1730386170000|2024-10-31 14:49:30|58022.5|57942.5|58022.5|57942.5|58023.5|57943.5|58021.5|57941.5|9
1730386180000|2024-10-31 14:49:40|58023.5|57943.5|58028.5|57948.5|58032.5|57952.5|58022.5|57942.5|10
1730386190000|2024-10-31 14:49:50|58029.5|57949.5|58033.5|57953.5|58033.5|57953.5|58027.5|57947.5|11
1730386200000|2024-10-31 14:50:00|58037.5|57957.5|58032.5|57952.5|58037.5|57957.5|58032.5|57952.5|11
1730386210000|2024-10-31 14:50:10|58034.5|57954.5|58029.5|57949.5|58037.5|57957.5|58029.5|57949.5|13
1730386220000|2024-10-31 14:50:20|58027.5|57947.5|58027.5|57947.5|58028.5|57948.5|58027.5|57947.5|3
1730386240000|2024-10-31 14:50:40|58026.5|57946.5|58026.5|57946.5|58026.5|57946.5|58026.5|57946.5|1
1730386250000|2024-10-31 14:50:50|58022.5|57942.5|58027.5|57947.5|58029.5|57949.5|58022.5|57942.5|6
1730386260000|2024-10-31 14:51:00|58025.5|57945.5|58025.5|57945.5|58026.5|57946.5|58025.5|57945.5|3
1730386270000|2024-10-31 14:51:10|58026.5|57946.5|58022.5|57942.5|58026.5|57946.5|58022.5|57942.5|2
1730386280000|2024-10-31 14:51:20|58024.5|57944.5|58017.5|57937.5|58024.5|57944.5|58017.5|57937.5|2
1730386290000|2024-10-31 14:51:30|58018.5|57938.5|58020.5|57940.5|58022.5|57942.5|58018.5|57938.5|8
1730386300000|2024-10-31 14:51:40|58017.5|57937.5|58014.5|57934.5|58017.5|57937.5|58012.5|57932.5|5
1730386310000|2024-10-31 14:51:50|58016.5|57936.5|58019.5|57939.5|58019.5|57939.5|58016.5|57936.5|3
1730386320000|2024-10-31 14:52:00|58020.5|57940.5|58018.5|57938.5|58021.5|57941.5|58018.5|57938.5|4
1730386330000|2024-10-31 14:52:10|58020.5|57940.5|58017.5|57937.5|58020.5|57940.5|58017.5|57937.5|4
1730386340000|2024-10-31 14:52:20|58020.5|57940.5|58017.5|57937.5|58020.5|57940.5|58014.5|57934.5|7
1730386350000|2024-10-31 14:52:30|58013.5|57933.5|58012.5|57932.5|58013.5|57933.5|58012.5|57932.5|2
1730386380000|2024-10-31 14:53:00|58013.5|57933.5|58017.5|57937.5|58017.5|57937.5|58013.5|57933.5|3
1730386390000|2024-10-31 14:53:10|58016.5|57936.5|58015.5|57935.5|58017.5|57937.5|58012.5|57932.5|8
1730386400000|2024-10-31 14:53:20|58017.5|57937.5|58020.5|57940.5|58020.5|57940.5|58017.5|57937.5|6
1730386410000|2024-10-31 14:53:30|58018.5|57938.5|58017.5|57937.5|58018.5|57938.5|58015.5|57935.5|7
1730386420000|2024-10-31 14:53:40|58018.5|57938.5|58025.5|57945.5|58027.5|57947.5|58018.5|57938.5|8
1730386430000|2024-10-31 14:53:50|58023.5|57943.5|58022.5|57942.5|58024.5|57944.5|58022.5|57942.5|4
1730386440000|2024-10-31 14:54:00|58023.5|57943.5|58022.5|57942.5|58025.5|57945.5|58022.5|57942.5|9
1730386450000|2024-10-31 14:54:10|58023.5|57943.5|58023.5|57943.5|58025.5|57945.5|58022.5|57942.5|8
1730386460000|2024-10-31 14:54:20|58024.5|57944.5|58025.5|57945.5|58025.5|57945.5|58022.5|57942.5|7
1730386470000|2024-10-31 14:54:30|58024.5|57944.5|58017.5|57937.5|58024.5|57944.5|58017.5|57937.5|6
1730386480000|2024-10-31 14:54:40|58019.5|57939.5|58021.5|57941.5|58021.5|57941.5|58018.5|57938.5|6
1730386490000|2024-10-31 14:54:50|58022.5|57942.5|58021.5|57941.5|58022.5|57942.5|58018.5|57938.5|10
1730386500000|2024-10-31 14:55:00|58022.5|57942.5|58017.5|57937.5|58025.5|57945.5|58017.5|57937.5|11
1730386510000|2024-10-31 14:55:10|58015.5|57935.5|58017.5|57937.5|58017.5|57937.5|58015.5|57935.5|5
1730386520000|2024-10-31 14:55:20|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|58017.5|57937.5|7
1730386530000|2024-10-31 14:55:30|58017.5|57937.5|58018.5|57938.5|58020.5|57940.5|58017.5|57937.5|5
1730386540000|2024-10-31 14:55:40|58017.5|57937.5|58017.5|57937.5|58017.5|57937.5|58017.5|57937.5|1
1730386550000|2024-10-31 14:55:50|58019.5|57939.5|58014.5|57934.5|58019.5|57939.5|58014.5|57934.5|5
1730386560000|2024-10-31 14:56:00|58016.5|57936.5|58017.5|57937.5|58017.5|57937.5|58014.5|57934.5|7
1730386570000|2024-10-31 14:56:10|58014.5|57934.5|58012.5|57932.5|58014.5|57934.5|58012.5|57932.5|3
1730386580000|2024-10-31 14:56:20|58010.5|57930.5|57999.5|57919.5|58010.5|57930.5|57997.5|57917.5|8
1730386590000|2024-10-31 14:56:30|58002.5|57922.5|58003.5|57923.5|58007.5|57927.5|58002.5|57922.5|6
1730386600000|2024-10-31 14:56:40|58004.5|57924.5|58002.5|57922.5|58004.5|57924.5|58002.5|57922.5|4
1730386610000|2024-10-31 14:56:50|58001.5|57921.5|57992.5|57912.5|58002.5|57922.5|57992.5|57912.5|9
1730386620000|2024-10-31 14:57:00|57995.5|57915.5|57997.5|57917.5|57997.5|57917.5|57987.5|57907.5|9
1730386630000|2024-10-31 14:57:10|57998.5|57918.5|58002.5|57922.5|58003.5|57923.5|57998.5|57918.5|7
1730386640000|2024-10-31 14:57:20|57999.5|57919.5|58002.5|57922.5|58006.5|57926.5|57999.5|57919.5|9
1730386670000|2024-10-31 14:57:50|58005.5|57925.5|58007.5|57927.5|58007.5|57927.5|58002.5|57922.5|6
1730386680000|2024-10-31 14:58:00|58004.5|57924.5|58011.5|57931.5|58011.5|57931.5|58004.5|57924.5|4
1730386690000|2024-10-31 14:58:10|58008.5|57928.5|58007.5|57927.5|58008.5|57928.5|58002.5|57922.5|6
1730386700000|2024-10-31 14:58:20|58009.5|57929.5|58019.5|57939.5|58022.5|57942.5|58009.5|57929.5|8
1730386710000|2024-10-31 14:58:30|58018.5|57938.5|58022.5|57942.5|58022.5|57942.5|58017.5|57937.5|14
1730386720000|2024-10-31 14:58:40|58023.5|57943.5|58027.5|57947.5|58029.5|57949.5|58023.5|57943.5|7
1730386730000|2024-10-31 14:58:50|58030.5|57950.5|58032.5|57952.5|58033.5|57953.5|58030.5|57950.5|5
1730386740000|2024-10-31 14:59:00|58033.5|57953.5|58045.5|57965.5|58045.5|57965.5|58033.5|57953.5|13
1730386750000|2024-10-31 14:59:10|58047.5|57967.5|58057|57977|58057.5|57977.5|58047.5|57967.5|5
1730386760000|2024-10-31 14:59:20|58056|57976|58055.5|57975.5|58057|57977|58052|57972|15
1730386770000|2024-10-31 14:59:30|58052.5|57972.5|58057.5|57977.5|58057.5|57977.5|58052.5|57972.5|9
1730386780000|2024-10-31 14:59:40|58053.5|57973.5|58047.5|57967.5|58053.5|57973.5|58047.5|57967.5|7
1730386790000|2024-10-31 14:59:50|58048.5|57968.5|58047.5|57967.5|58052.5|57972.5|58047.5|57967.5|9
1730386800000|2024-10-31 15:00:00|58050.5|57970.5|58042.5|57962.5|58050.5|57970.5|58037.5|57957.5|7
1730386810000|2024-10-31 15:00:10|58039.5|57959.5|58042.5|57962.5|58043.5|57963.5|58039.5|57959.5|4
1730386820000|2024-10-31 15:00:20|58040.5|57960.5|58037.5|57957.5|58040.5|57960.5|58037.5|57957.5|3
1730386830000|2024-10-31 15:00:30|58040.5|57960.5|58049.5|57969.5|58051.5|57971.5|58040.5|57960.5|14
1730386840000|2024-10-31 15:00:40|58050.5|57970.5|58046.5|57966.5|58052.5|57972.5|58045.5|57965.5|9
1730386850000|2024-10-31 15:00:50|58042.5|57962.5|58056.5|57976.5|58057.5|57977.5|58042.5|57962.5|10
1730386860000|2024-10-31 15:01:00|58052.5|57972.5|58057.5|57977.5|58057.5|57977.5|58048.5|57968.5|7
1730386870000|2024-10-31 15:01:10|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58057.5|57977.5|8
1730386880000|2024-10-31 15:01:20|58061.5|57981.5|58060.5|57980.5|58062.5|57982.5|58057.5|57977.5|8
1730386890000|2024-10-31 15:01:30|58061.5|57981.5|58057.5|57977.5|58062.5|57982.5|58057.5|57977.5|6
1730386900000|2024-10-31 15:01:40|58058.5|57978.5|58062.5|57982.5|58062.5|57982.5|58058.5|57978.5|3
1730386910000|2024-10-31 15:01:50|58067.5|57987.5|58065.5|57985.5|58067.5|57987.5|58062.5|57982.5|12
1730386920000|2024-10-31 15:02:00|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|1
1730386930000|2024-10-31 15:02:10|58057.5|57977.5|58057.5|57977.5|58058.5|57978.5|58057.5|57977.5|3
1730386940000|2024-10-31 15:02:20|58058.5|57978.5|58060.5|57980.5|58061.5|57981.5|58058.5|57978.5|10
1730386950000|2024-10-31 15:02:30|58061.5|57981.5|58057.5|57977.5|58061.5|57981.5|58057.5|57977.5|7
1730386960000|2024-10-31 15:02:40|58059.5|57979.5|58061.5|57981.5|58061.5|57981.5|58058.5|57978.5|4
1730386970000|2024-10-31 15:02:50|58062.5|57982.5|58064.5|57984.5|58064.5|57984.5|58057.5|57977.5|8
1730386980000|2024-10-31 15:03:00|58062.5|57982.5|58072.5|57992.5|58072.5|57992.5|58062.5|57982.5|12
1730386990000|2024-10-31 15:03:10|58070.5|57990.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|5
1730387000000|2024-10-31 15:03:20|58069.5|57989.5|58067.5|57987.5|58069.5|57989.5|58067.5|57987.5|4
1730387010000|2024-10-31 15:03:30|58066.5|57986.5|58067.5|57987.5|58072.5|57992.5|58066.5|57986.5|5
1730387020000|2024-10-31 15:03:40|58070.5|57990.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|8
1730387030000|2024-10-31 15:03:50|58070.5|57990.5|58077.5|57997.5|58077.5|57997.5|58067.5|57987.5|5
1730387040000|2024-10-31 15:04:00|58076.5|57996.5|58072.5|57992.5|58077.5|57997.5|58072.5|57992.5|5
1730387050000|2024-10-31 15:04:10|58073.5|57993.5|58072.5|57992.5|58077.5|57997.5|58072.5|57992.5|10
1730387060000|2024-10-31 15:04:20|58073.5|57993.5|58072.5|57992.5|58074.5|57994.5|58072.5|57992.5|7
1730387070000|2024-10-31 15:04:30|58069.5|57989.5|58067.5|57987.5|58069.5|57989.5|58067.5|57987.5|4
1730387080000|2024-10-31 15:04:40|58068.5|57988.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|7
1730387090000|2024-10-31 15:04:50|58075.5|57995.5|58082.5|58002.5|58082.5|58002.5|58074.5|57994.5|11
1730387100000|2024-10-31 15:05:00|58077.5|57997.5|58087.5|58007.5|58087.5|58007.5|58077.5|57997.5|10
1730387110000|2024-10-31 15:05:10|58086.5|58006.5|58087.5|58007.5|58087.5|58007.5|58086.5|58006.5|2
1730387120000|2024-10-31 15:05:20|58083.5|58003.5|58082.5|58002.5|58083.5|58003.5|58082.5|58002.5|2
1730387130000|2024-10-31 15:05:30|58081.5|58001.5|58077.5|57997.5|58081.5|58001.5|58077.5|57997.5|3
1730387140000|2024-10-31 15:05:40|58078.5|57998.5|58077.5|57997.5|58082.5|58002.5|58077.5|57997.5|8
1730387150000|2024-10-31 15:05:50|58074.5|57994.5|58077.5|57997.5|58077.5|57997.5|58073.5|57993.5|11
1730387160000|2024-10-31 15:06:00|58078.5|57998.5|58069.5|57989.5|58078.5|57998.5|58067.5|57987.5|13
1730387170000|2024-10-31 15:06:10|58068.5|57988.5|58047|57967|58069.5|57989.5|58047|57967|14
1730387180000|2024-10-31 15:06:20|58048|57968|58042|57962|58049|57969|58042|57962|9
1730387190000|2024-10-31 15:06:30|58037|57957|58037|57957|58042|57962|58037|57957|4
1730387200000|2024-10-31 15:06:40|58032|57952|58036|57956|58036|57956|58032|57952|3
1730387210000|2024-10-31 15:06:50|58035|57955|58042|57962|58046|57966|58032|57952|12
1730387220000|2024-10-31 15:07:00|58043|57963|58022.5|57942.5|58043|57963|58022.5|57942.5|11
1730387230000|2024-10-31 15:07:10|58027.5|57947.5|58027.5|57947.5|58032.5|57952.5|58022.5|57942.5|10
1730387240000|2024-10-31 15:07:20|58022.5|57942.5|58021.5|57941.5|58024.5|57944.5|58021.5|57941.5|5
1730387250000|2024-10-31 15:07:30|58020.5|57940.5|58029.5|57949.5|58032.5|57952.5|58020.5|57940.5|9
1730387260000|2024-10-31 15:07:40|58022.5|57942.5|58037.5|57957.5|58037.5|57957.5|58022.5|57942.5|11
1730387270000|2024-10-31 15:07:50|58034.5|57954.5|58032.5|57952.5|58037.5|57957.5|58032.5|57952.5|8
1730387280000|2024-10-31 15:08:00|58033.5|57953.5|58038.5|57958.5|58038.5|57958.5|58032.5|57952.5|9
1730387290000|2024-10-31 15:08:10|58039.5|57959.5|58037.5|57957.5|58039.5|57959.5|58031.5|57951.5|7
1730387300000|2024-10-31 15:08:20|58039.5|57959.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|14
1730387310000|2024-10-31 15:08:30|58040.5|57960.5|58037.5|57957.5|58042.5|57962.5|58034.5|57954.5|8
1730387320000|2024-10-31 15:08:40|58036.5|57956.5|58034.5|57954.5|58037.5|57957.5|58032.5|57952.5|12
1730387330000|2024-10-31 15:08:50|58032.5|57952.5|58037.5|57957.5|58037.5|57957.5|58031.5|57951.5|7
1730387340000|2024-10-31 15:09:00|58038.5|57958.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|12
1730387350000|2024-10-31 15:09:10|58038.5|57958.5|58042.5|57962.5|58042.5|57962.5|58037.5|57957.5|8
1730387360000|2024-10-31 15:09:20|58044.5|57964.5|58047.5|57967.5|58050.5|57970.5|58044.5|57964.5|4
1730387370000|2024-10-31 15:09:30|58049.5|57969.5|58047.5|57967.5|58049.5|57969.5|58044.5|57964.5|6
1730387380000|2024-10-31 15:09:40|58048.5|57968.5|58052.5|57972.5|58052.5|57972.5|58048.5|57968.5|4
1730387390000|2024-10-31 15:09:50|58051.5|57971.5|58050.5|57970.5|58052.5|57972.5|58049.5|57969.5|12
1730387400000|2024-10-31 15:10:00|58052.5|57972.5|58060.5|57980.5|58062.5|57982.5|58052.5|57972.5|9
1730387410000|2024-10-31 15:10:10|58059.5|57979.5|58058.5|57978.5|58062.5|57982.5|58057.5|57977.5|11
1730387420000|2024-10-31 15:10:20|58057.5|57977.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|5
1730387430000|2024-10-31 15:10:30|58053.5|57973.5|58058.5|57978.5|58058.5|57978.5|58053.5|57973.5|8
1730387440000|2024-10-31 15:10:40|58059.5|57979.5|58061.5|57981.5|58062.5|57982.5|58058.5|57978.5|11
1730387450000|2024-10-31 15:10:50|58062.5|57982.5|58052.5|57972.5|58067.5|57987.5|58050.5|57970.5|10
1730387460000|2024-10-31 15:11:00|58053.5|57973.5|58047|57967|58053.5|57973.5|58042|57962|14
1730387470000|2024-10-31 15:11:10|58049|57969|58047|57967|58049|57969|58047|57967|2
1730387480000|2024-10-31 15:11:20|58046|57966|58042|57962|58046|57966|58042|57962|3
1730387500000|2024-10-31 15:11:40|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|1
1730387510000|2024-10-31 15:11:50|58049.5|57969.5|58047.5|57967.5|58049.5|57969.5|58042.5|57962.5|4
1730387520000|2024-10-31 15:12:00|58050.5|57970.5|58049.5|57969.5|58052.5|57972.5|58047.5|57967.5|7
1730387530000|2024-10-31 15:12:10|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58048.5|57968.5|7
1730387540000|2024-10-31 15:12:20|58050.5|57970.5|58057.5|57977.5|58058.5|57978.5|58049.5|57969.5|12
1730387550000|2024-10-31 15:12:30|58059.5|57979.5|58062.5|57982.5|58062.5|57982.5|58058.5|57978.5|10
1730387560000|2024-10-31 15:12:40|58059.5|57979.5|58053.5|57973.5|58059.5|57979.5|58052.5|57972.5|7
1730387570000|2024-10-31 15:12:50|58054.5|57974.5|58056.5|57976.5|58056.5|57976.5|58052.5|57972.5|7
1730387580000|2024-10-31 15:13:00|58058.5|57978.5|58056.5|57976.5|58058.5|57978.5|58056.5|57976.5|5
1730387590000|2024-10-31 15:13:10|58055.5|57975.5|58057.5|57977.5|58057.5|57977.5|58055.5|57975.5|5
1730387600000|2024-10-31 15:13:20|58052.5|57972.5|58056.5|57976.5|58057.5|57977.5|58052.5|57972.5|7
1730387610000|2024-10-31 15:13:30|58052.5|57972.5|58054.5|57974.5|58054.5|57974.5|58052.5|57972.5|5
1730387620000|2024-10-31 15:13:40|58053.5|57973.5|58047.5|57967.5|58053.5|57973.5|58047.5|57967.5|4
1730387630000|2024-10-31 15:13:50|58048.5|57968.5|58050.5|57970.5|58052.5|57972.5|58048.5|57968.5|3
1730387640000|2024-10-31 15:14:00|58049.5|57969.5|58047.5|57967.5|58050.5|57970.5|58042.5|57962.5|10
1730387650000|2024-10-31 15:14:10|58046.5|57966.5|58042.5|57962.5|58046.5|57966.5|58042.5|57962.5|6
1730387660000|2024-10-31 15:14:20|58037.5|57957.5|58042.5|57962.5|58042.5|57962.5|58037.5|57957.5|8
1730387670000|2024-10-31 15:14:30|58044.5|57964.5|58047.5|57967.5|58047.5|57967.5|58043.5|57963.5|8
1730387680000|2024-10-31 15:14:40|58041.5|57961.5|58037.5|57957.5|58041.5|57961.5|58037.5|57957.5|4
1730387690000|2024-10-31 15:14:50|58038.5|57958.5|58044.5|57964.5|58047.5|57967.5|58038.5|57958.5|8
1730387700000|2024-10-31 15:15:00|58042.5|57962.5|58042.5|57962.5|58047.5|57967.5|58042.5|57962.5|5
1730387710000|2024-10-31 15:15:10|58044.5|57964.5|58043.5|57963.5|58044.5|57964.5|58042.5|57962.5|4
1730387720000|2024-10-31 15:15:20|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|1
1730387740000|2024-10-31 15:15:40|58039.5|57959.5|58027.5|57947.5|58042.5|57962.5|58027.5|57947.5|9
1730387750000|2024-10-31 15:15:50|58031.5|57951.5|58032.5|57952.5|58035.5|57955.5|58031.5|57951.5|8
1730387760000|2024-10-31 15:16:00|58029.5|57949.5|58026.5|57946.5|58029.5|57949.5|58024.5|57944.5|6
1730387770000|2024-10-31 15:16:10|58027.5|57947.5|58029.5|57949.5|58032.5|57952.5|58027.5|57947.5|8
1730387780000|2024-10-31 15:16:20|58027.5|57947.5|58032.5|57952.5|58032.5|57952.5|58027.5|57947.5|4
1730387790000|2024-10-31 15:16:30|58030.5|57950.5|58031.5|57951.5|58032.5|57952.5|58030.5|57950.5|7
1730387800000|2024-10-31 15:16:40|58032.5|57952.5|58030.5|57950.5|58032.5|57952.5|58030.5|57950.5|7
1730387810000|2024-10-31 15:16:50|58031.5|57951.5|58032.5|57952.5|58032.5|57952.5|58031.5|57951.5|2
1730387820000|2024-10-31 15:17:00|58031.5|57951.5|58031.5|57951.5|58031.5|57951.5|58027.5|57947.5|3
1730387830000|2024-10-31 15:17:10|58032.5|57952.5|58028.5|57948.5|58032.5|57952.5|58027.5|57947.5|11
1730387840000|2024-10-31 15:17:20|58030.5|57950.5|58032.5|57952.5|58035.5|57955.5|58029.5|57949.5|6
1730387850000|2024-10-31 15:17:30|58035.5|57955.5|58037.5|57957.5|58037.5|57957.5|58034.5|57954.5|10
1730387860000|2024-10-31 15:17:40|58035.5|57955.5|58034.5|57954.5|58036.5|57956.5|58033.5|57953.5|5
1730387870000|2024-10-31 15:17:50|58033.5|57953.5|58042.5|57962.5|58042.5|57962.5|58033.5|57953.5|5
1730387880000|2024-10-31 15:18:00|58043.5|57963.5|58042.5|57962.5|58045.5|57965.5|58042.5|57962.5|12
1730387890000|2024-10-31 15:18:10|58043.5|57963.5|58047.5|57967.5|58047.5|57967.5|58042.5|57962.5|5
1730387900000|2024-10-31 15:18:20|58047|57967|58042|57962|58047|57967|58042|57962|5
1730387910000|2024-10-31 15:18:30|58043|57963|58042|57962|58047|57967|58042|57962|6
1730387920000|2024-10-31 15:18:40|58046|57966|58047.5|57967.5|58047.5|57967.5|58046|57966|2
1730387930000|2024-10-31 15:18:50|58046.5|57966.5|58042.5|57962.5|58046.5|57966.5|58042.5|57962.5|8
1730387940000|2024-10-31 15:19:00|58038.5|57958.5|58038.5|57958.5|58038.5|57958.5|58037.5|57957.5|3
1730387950000|2024-10-31 15:19:10|58037.5|57957.5|58040.5|57960.5|58042.5|57962.5|58037.5|57957.5|10
1730387960000|2024-10-31 15:19:20|58034.5|57954.5|58032.5|57952.5|58037.5|57957.5|58028.5|57948.5|7
1730387970000|2024-10-31 15:19:30|58033.5|57953.5|58037.5|57957.5|58037.5|57957.5|58033.5|57953.5|6
1730387980000|2024-10-31 15:19:40|58039.5|57959.5|58040.5|57960.5|58042.5|57962.5|58037.5|57957.5|12
1730387990000|2024-10-31 15:19:50|58042.5|57962.5|58042.5|57962.5|58044.5|57964.5|58042.5|57962.5|3
1730388000000|2024-10-31 15:20:00|58044.5|57964.5|58042.5|57962.5|58045.5|57965.5|58042.5|57962.5|6
1730388010000|2024-10-31 15:20:10|58041.5|57961.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|7
1730388020000|2024-10-31 15:20:20|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|1
1730388030000|2024-10-31 15:20:30|58035.5|57955.5|58035.5|57955.5|58035.5|57955.5|58032.5|57952.5|12
1730388040000|2024-10-31 15:20:40|58034.5|57954.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|7
1730388050000|2024-10-31 15:20:50|58040.5|57960.5|58036.5|57956.5|58040.5|57960.5|58032.5|57952.5|12
1730388060000|2024-10-31 15:21:00|58037.5|57957.5|58042.5|57962.5|58042.5|57962.5|58034.5|57954.5|11
1730388070000|2024-10-31 15:21:10|58040.5|57960.5|58042.5|57962.5|58042.5|57962.5|58040.5|57960.5|5
1730388090000|2024-10-31 15:21:30|58041.5|57961.5|58040.5|57960.5|58041.5|57961.5|58040.5|57960.5|2
1730388100000|2024-10-31 15:21:40|58041.5|57961.5|58042.5|57962.5|58042.5|57962.5|58040.5|57960.5|9
1730388110000|2024-10-31 15:21:50|58043.5|57963.5|58040.5|57960.5|58047.5|57967.5|58040.5|57960.5|8
1730388120000|2024-10-31 15:22:00|58042.5|57962.5|58048.5|57968.5|58051.5|57971.5|58042.5|57962.5|7
1730388130000|2024-10-31 15:22:10|58049.5|57969.5|58050.5|57970.5|58052.5|57972.5|58048.5|57968.5|10
1730388140000|2024-10-31 15:22:20|58051.5|57971.5|58050.5|57970.5|58051.5|57971.5|58047.5|57967.5|4
1730388150000|2024-10-31 15:22:30|58052.5|57972.5|58052.5|57972.5|58055.5|57975.5|58050.5|57970.5|11
1730388170000|2024-10-31 15:22:50|58057.5|57977.5|58047.5|57967.5|58057.5|57977.5|58047.5|57967.5|4
1730388180000|2024-10-31 15:23:00|58049.5|57969.5|58049.5|57969.5|58052.5|57972.5|58049.5|57969.5|5
1730388190000|2024-10-31 15:23:10|58050.5|57970.5|58052.5|57972.5|58057.5|57977.5|58050.5|57970.5|10
1730388200000|2024-10-31 15:23:20|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|12
1730388210000|2024-10-31 15:23:30|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|11
1730388220000|2024-10-31 15:23:40|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|7
1730388230000|2024-10-31 15:23:50|58049.5|57969.5|58047.5|57967.5|58052.5|57972.5|58047.5|57967.5|7
1730388240000|2024-10-31 15:24:00|58044.5|57964.5|58045.5|57965.5|58049.5|57969.5|58044.5|57964.5|7
1730388250000|2024-10-31 15:24:10|58047.5|57967.5|58052.5|57972.5|58052.5|57972.5|58045.5|57965.5|11
1730388260000|2024-10-31 15:24:20|58051.5|57971.5|58047.5|57967.5|58052.5|57972.5|58047.5|57967.5|6
1730388270000|2024-10-31 15:24:30|58045.5|57965.5|58047.5|57967.5|58047.5|57967.5|58043.5|57963.5|9
1730388280000|2024-10-31 15:24:40|58048.5|57968.5|58052.5|57972.5|58052.5|57972.5|58048.5|57968.5|3
1730388310000|2024-10-31 15:25:10|58054.5|57974.5|58057.5|57977.5|58057.5|57977.5|58054.5|57974.5|2
1730388320000|2024-10-31 15:25:20|58058.5|57978.5|58057.5|57977.5|58062.5|57982.5|58057.5|57977.5|4
1730388330000|2024-10-31 15:25:30|58061.5|57981.5|58063.5|57983.5|58063.5|57983.5|58057.5|57977.5|7
1730388340000|2024-10-31 15:25:40|58067.5|57987.5|58067.5|57987.5|58072.5|57992.5|58065.5|57985.5|8
1730388350000|2024-10-31 15:25:50|58065.5|57985.5|58070.5|57990.5|58070.5|57990.5|58065.5|57985.5|4
1730388360000|2024-10-31 15:26:00|58072.5|57992.5|58077.5|57997.5|58077.5|57997.5|58071.5|57991.5|9
1730388370000|2024-10-31 15:26:10|58082.5|58002.5|58081.5|58001.5|58082.5|58002.5|58081.5|58001.5|2
1730388380000|2024-10-31 15:26:20|58079.5|57999.5|58077.5|57997.5|58079.5|57999.5|58075.5|57995.5|7
1730388390000|2024-10-31 15:26:30|58080.5|58000.5|58087.5|58007.5|58087.5|58007.5|58080.5|58000.5|5
1730388400000|2024-10-31 15:26:40|58084.5|58004.5|58084.5|58004.5|58084.5|58004.5|58084.5|58004.5|1
1730388410000|2024-10-31 15:26:50|58082.5|58002.5|58081.5|58001.5|58082.5|58002.5|58080.5|58000.5|5
1730388420000|2024-10-31 15:27:00|58082.5|58002.5|58082.5|58002.5|58084.5|58004.5|58082.5|58002.5|4
1730388430000|2024-10-31 15:27:10|58085.5|58005.5|58082.5|58002.5|58085.5|58005.5|58082.5|58002.5|3
1730388440000|2024-10-31 15:27:20|58080.5|58000.5|58077.5|57997.5|58080.5|58000.5|58077.5|57997.5|9
1730388450000|2024-10-31 15:27:30|58076.5|57996.5|58069.5|57989.5|58077.5|57997.5|58067.5|57987.5|6
1730388460000|2024-10-31 15:27:40|58068.5|57988.5|58057.5|57977.5|58068.5|57988.5|58057.5|57977.5|5
1730388480000|2024-10-31 15:28:00|58059.5|57979.5|58062.5|57982.5|58062.5|57982.5|58057.5|57977.5|9
1730388490000|2024-10-31 15:28:10|58063.5|57983.5|58062.5|57982.5|58063.5|57983.5|58061.5|57981.5|6
1730388500000|2024-10-31 15:28:20|58063.5|57983.5|58062.5|57982.5|58064.5|57984.5|58062.5|57982.5|6
1730388510000|2024-10-31 15:28:30|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58059.5|57979.5|6
1730388520000|2024-10-31 15:28:40|58064.5|57984.5|58062.5|57982.5|58065.5|57985.5|58062.5|57982.5|4
1730388530000|2024-10-31 15:28:50|58057.5|57977.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|7
1730388550000|2024-10-31 15:29:10|58054.5|57974.5|58045.5|57965.5|58055.5|57975.5|58043.5|57963.5|11
1730388560000|2024-10-31 15:29:20|58046.5|57966.5|58050.5|57970.5|58050.5|57970.5|58044.5|57964.5|8
1730388570000|2024-10-31 15:29:30|58052.5|57972.5|58053.5|57973.5|58055.5|57975.5|58052.5|57972.5|6
1730388580000|2024-10-31 15:29:40|58055.5|57975.5|58052.5|57972.5|58055.5|57975.5|58052.5|57972.5|3
1730388590000|2024-10-31 15:29:50|58053.5|57973.5|58053.5|57973.5|58053.5|57973.5|58053.5|57973.5|1
1730388600000|2024-10-31 15:30:00|58052.5|57972.5|58042.5|57962.5|58052.5|57972.5|58042.5|57962.5|6
1730388610000|2024-10-31 15:30:10|58045.5|57965.5|58050.5|57970.5|58050.5|57970.5|58042.5|57962.5|15
1730388620000|2024-10-31 15:30:20|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|7
1730388630000|2024-10-31 15:30:30|58056.5|57976.5|58053.5|57973.5|58056.5|57976.5|58048.5|57968.5|14
1730388640000|2024-10-31 15:30:40|58052.5|57972.5|58052.5|57972.5|58053.5|57973.5|58052.5|57972.5|3
1730388650000|2024-10-31 15:30:50|58051.5|57971.5|58057.5|57977.5|58057.5|57977.5|58051.5|57971.5|5
1730388660000|2024-10-31 15:31:00|58053.5|57973.5|58054.5|57974.5|58054.5|57974.5|58052.5|57972.5|7
1730388670000|2024-10-31 15:31:10|58055.5|57975.5|58062.5|57982.5|58067.5|57987.5|58055.5|57975.5|8
1730388680000|2024-10-31 15:31:20|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58059.5|57979.5|5
1730388690000|2024-10-31 15:31:30|58063.5|57983.5|58061.5|57981.5|58063.5|57983.5|58057.5|57977.5|8
1730388700000|2024-10-31 15:31:40|58058.5|57978.5|58059.5|57979.5|58062.5|57982.5|58057.5|57977.5|9
1730388710000|2024-10-31 15:31:50|58057.5|57977.5|58057.5|57977.5|58061.5|57981.5|58057.5|57977.5|4
1730388720000|2024-10-31 15:32:00|58058.5|57978.5|58057.5|57977.5|58058.5|57978.5|58054.5|57974.5|6
1730388730000|2024-10-31 15:32:10|58058.5|57978.5|58057.5|57977.5|58058.5|57978.5|58057.5|57977.5|2
1730388740000|2024-10-31 15:32:20|58058.5|57978.5|58056.5|57976.5|58058.5|57978.5|58054.5|57974.5|6
1730388750000|2024-10-31 15:32:30|58057.5|57977.5|58052.5|57972.5|58058.5|57978.5|58052.5|57972.5|10
1730388760000|2024-10-31 15:32:40|58053.5|57973.5|58056.5|57976.5|58059.5|57979.5|58052.5|57972.5|13
1730388780000|2024-10-31 15:33:00|58055.5|57975.5|58051.5|57971.5|58057.5|57977.5|58051.5|57971.5|6
1730388790000|2024-10-31 15:33:10|58052.5|57972.5|58047.5|57967.5|58053.5|57973.5|58046.5|57966.5|8
1730388800000|2024-10-31 15:33:20|58046.5|57966.5|58047.5|57967.5|58049.5|57969.5|58043.5|57963.5|11
1730388810000|2024-10-31 15:33:30|58046.5|57966.5|58047.5|57967.5|58047.5|57967.5|58046.5|57966.5|2
1730388820000|2024-10-31 15:33:40|58046.5|57966.5|58045.5|57965.5|58047.5|57967.5|58045.5|57965.5|5
1730388830000|2024-10-31 15:33:50|58044.5|57964.5|58046.5|57966.5|58047.5|57967.5|58042.5|57962.5|8
1730388840000|2024-10-31 15:34:00|58045.5|57965.5|58045.5|57965.5|58045.5|57965.5|58045.5|57965.5|1
1730388850000|2024-10-31 15:34:10|58043.5|57963.5|58044.5|57964.5|58047.5|57967.5|58042.5|57962.5|8
1730388860000|2024-10-31 15:34:20|58042.5|57962.5|58047.5|57967.5|58047.5|57967.5|58042.5|57962.5|5
1730388870000|2024-10-31 15:34:30|58046.5|57966.5|58037.5|57957.5|58046.5|57966.5|58037.5|57957.5|4
1730388880000|2024-10-31 15:34:40|58039.5|57959.5|58042.5|57962.5|58042.5|57962.5|58039.5|57959.5|7
1730388890000|2024-10-31 15:34:50|58041.5|57961.5|58044.5|57964.5|58046.5|57966.5|58040.5|57960.5|8
1730388900000|2024-10-31 15:35:00|58045.5|57965.5|58050.5|57970.5|58051.5|57971.5|58045.5|57965.5|7
1730388910000|2024-10-31 15:35:10|58052.5|57972.5|58046.5|57966.5|58052.5|57972.5|58046.5|57966.5|6
1730388920000|2024-10-31 15:35:20|58045.5|57965.5|58047.5|57967.5|58047.5|57967.5|58045.5|57965.5|5
1730388930000|2024-10-31 15:35:30|58046.5|57966.5|58047.5|57967.5|58047.5|57967.5|58045.5|57965.5|4
1730388940000|2024-10-31 15:35:40|58046.5|57966.5|58044.5|57964.5|58046.5|57966.5|58044.5|57964.5|4
1730388950000|2024-10-31 15:35:50|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|1
1730388960000|2024-10-31 15:36:00|58040.5|57960.5|58039.5|57959.5|58042.5|57962.5|58037.5|57957.5|7
1730388970000|2024-10-31 15:36:10|58038.5|57958.5|58042.5|57962.5|58042.5|57962.5|58034.5|57954.5|11
1730388980000|2024-10-31 15:36:20|58043.5|57963.5|58049.5|57969.5|58051.5|57971.5|58043.5|57963.5|8
1730388990000|2024-10-31 15:36:30|58050.5|57970.5|58062.5|57982.5|58063.5|57983.5|58050.5|57970.5|12
1730389000000|2024-10-31 15:36:40|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58066.5|57986.5|2
1730389010000|2024-10-31 15:36:50|58066.5|57986.5|58062.5|57982.5|58066.5|57986.5|58062.5|57982.5|2
1730389030000|2024-10-31 15:37:10|58067.5|57987.5|58077.5|57997.5|58077.5|57997.5|58067.5|57987.5|5
1730389040000|2024-10-31 15:37:20|58079.5|57999.5|58079.5|57999.5|58079.5|57999.5|58077.5|57997.5|3
1730389050000|2024-10-31 15:37:30|58081.5|58001.5|58067.5|57987.5|58082.5|58002.5|58067.5|57987.5|6
1730389060000|2024-10-31 15:37:40|58063.5|57983.5|58059|57979|58063.5|57983.5|58059|57979|8
1730389070000|2024-10-31 15:37:50|58057|57977|58057|57977|58057|57977|58057|57977|1
1730389080000|2024-10-31 15:38:00|58056|57976|58056.5|57976.5|58057.5|57977.5|58056|57976|5
1730389090000|2024-10-31 15:38:10|58052.5|57972.5|58056.5|57976.5|58057.5|57977.5|58052.5|57972.5|10
1730389100000|2024-10-31 15:38:20|58057.5|57977.5|58057.5|57977.5|58057.5|57977.5|58056.5|57976.5|7
1730389110000|2024-10-31 15:38:30|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58052.5|57972.5|6
1730389120000|2024-10-31 15:38:40|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58057.5|57977.5|3
1730389130000|2024-10-31 15:38:50|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|1
1730389150000|2024-10-31 15:39:10|58064.5|57984.5|58072.5|57992.5|58072.5|57992.5|58062.5|57982.5|6
1730389160000|2024-10-31 15:39:20|58076.5|57996.5|58065.5|57985.5|58077.5|57997.5|58064.5|57984.5|12
1730389170000|2024-10-31 15:39:30|58067.5|57987.5|58071.5|57991.5|58072.5|57992.5|58067.5|57987.5|8
1730389180000|2024-10-31 15:39:40|58072.5|57992.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|4
1730389190000|2024-10-31 15:39:50|58070.5|57990.5|58072.5|57992.5|58072.5|57992.5|58070.5|57990.5|2
1730389200000|2024-10-31 15:40:00|58074.5|57994.5|58082.5|58002.5|58082.5|58002.5|58074.5|57994.5|8
1730389210000|2024-10-31 15:40:10|58079.5|57999.5|58077.5|57997.5|58079.5|57999.5|58077.5|57997.5|4
1730389220000|2024-10-31 15:40:20|58069.5|57989.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|4
1730389230000|2024-10-31 15:40:30|58068.5|57988.5|58076.5|57996.5|58077.5|57997.5|58067.5|57987.5|8
1730389240000|2024-10-31 15:40:40|58077.5|57997.5|58085.5|58005.5|58085.5|58005.5|58073.5|57993.5|9
1730389250000|2024-10-31 15:40:50|58087.5|58007.5|58092|58012|58097.5|58017.5|58087.5|58007.5|7
1730389260000|2024-10-31 15:41:00|58096|58016|58095|58015|58101|58021|58095|58015|13
1730389270000|2024-10-31 15:41:10|58094|58014|58097.5|58017.5|58097.5|58017.5|58092|58012|10
1730389280000|2024-10-31 15:41:20|58101.5|58021.5|58102.5|58022.5|58102.5|58022.5|58097.5|58017.5|5
1730389290000|2024-10-31 15:41:30|58104.5|58024.5|58097.5|58017.5|58112.5|58032.5|58097.5|58017.5|8
1730389300000|2024-10-31 15:41:40|58094.5|58014.5|58088|58008|58094.5|58014.5|58088|58008|7
1730389310000|2024-10-31 15:41:50|58087|58007|58077|57997|58087|58007|58072|57992|5
1730389330000|2024-10-31 15:42:10|58080|58000|58087|58007|58087|58007|58080|58000|3
1730389340000|2024-10-31 15:42:20|58084|58004|58087|58007|58089|58009|58083|58003|6
1730389350000|2024-10-31 15:42:30|58085|58005|58102|58022|58102|58022|58085|58005|6
1730389360000|2024-10-31 15:42:40|58097|58017|58102|58022|58102|58022|58097|58017|14
1730389370000|2024-10-31 15:42:50|58103|58023|58107|58027|58107|58027|58103|58023|5
1730389380000|2024-10-31 15:43:00|58108|58028|58112|58032|58112|58032|58108|58028|9
1730389390000|2024-10-31 15:43:10|58119|58039|58117|58037|58130|58050|58117|58037|10
1730389400000|2024-10-31 15:43:20|58120|58040|58122|58042|58122|58042|58117|58037|4
1730389410000|2024-10-31 15:43:30|58118|58038|58123.5|58043.5|58123.5|58043.5|58117|58037|8
1730389420000|2024-10-31 15:43:40|58122.5|58042.5|58127.5|58047.5|58127.5|58047.5|58122.5|58042.5|3
1730389430000|2024-10-31 15:43:50|58125.5|58045.5|58120.5|58040.5|58126.5|58046.5|58119.5|58039.5|6
1730389440000|2024-10-31 15:44:00|58122.5|58042.5|58127.5|58047.5|58127.5|58047.5|58120.5|58040.5|7
1730389450000|2024-10-31 15:44:10|58125.5|58045.5|58122.5|58042.5|58127.5|58047.5|58122.5|58042.5|4
1730389460000|2024-10-31 15:44:20|58118.5|58038.5|58122.5|58042.5|58122.5|58042.5|58118.5|58038.5|4
1730389470000|2024-10-31 15:44:30|58121.5|58041.5|58124.5|58044.5|58124.5|58044.5|58121.5|58041.5|2
1730389480000|2024-10-31 15:44:40|58125.5|58045.5|58127.5|58047.5|58127.5|58047.5|58123.5|58043.5|11
1730389490000|2024-10-31 15:44:50|58126.5|58046.5|58121.5|58041.5|58127.5|58047.5|58121.5|58041.5|4
1730389500000|2024-10-31 15:45:00|58122.5|58042.5|58127.5|58047.5|58127.5|58047.5|58122.5|58042.5|3
1730389510000|2024-10-31 15:45:10|58124.5|58044.5|58117.5|58037.5|58124.5|58044.5|58117.5|58037.5|10
1730389520000|2024-10-31 15:45:20|58122.5|58042.5|58124.5|58044.5|58127.5|58047.5|58122.5|58042.5|6
1730389530000|2024-10-31 15:45:30|58123.5|58043.5|58120.5|58040.5|58123.5|58043.5|58118.5|58038.5|9
1730389540000|2024-10-31 15:45:40|58122.5|58042.5|58119.5|58039.5|58122.5|58042.5|58117.5|58037.5|7
1730389550000|2024-10-31 15:45:50|58117.5|58037.5|58116.5|58036.5|58118.5|58038.5|58116.5|58036.5|4
1730389560000|2024-10-31 15:46:00|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|58116.5|58036.5|3
1730389570000|2024-10-31 15:46:10|58114.5|58034.5|58111.5|58031.5|58114.5|58034.5|58107.5|58027.5|8
1730389580000|2024-10-31 15:46:20|58112.5|58032.5|58108.5|58028.5|58112.5|58032.5|58107.5|58027.5|6
1730389590000|2024-10-31 15:46:30|58107.5|58027.5|58112.5|58032.5|58112.5|58032.5|58105.5|58025.5|8
1730389600000|2024-10-31 15:46:40|58111.5|58031.5|58110.5|58030.5|58112.5|58032.5|58110.5|58030.5|6
1730389610000|2024-10-31 15:46:50|58111.5|58031.5|58111.5|58031.5|58112.5|58032.5|58110.5|58030.5|4
1730389620000|2024-10-31 15:47:00|58110.5|58030.5|58102.5|58022.5|58112.5|58032.5|58102.5|58022.5|7
1730389640000|2024-10-31 15:47:20|58105.5|58025.5|58102.5|58022.5|58105.5|58025.5|58102.5|58022.5|5
1730389650000|2024-10-31 15:47:30|58099.5|58019.5|58102.5|58022.5|58102.5|58022.5|58097.5|58017.5|7
1730389660000|2024-10-31 15:47:40|58103.5|58023.5|58101.5|58021.5|58103.5|58023.5|58101.5|58021.5|3
1730389670000|2024-10-31 15:47:50|58102.5|58022.5|58102.5|58022.5|58105.5|58025.5|58102.5|58022.5|6
1730389680000|2024-10-31 15:48:00|58098.5|58018.5|58097.5|58017.5|58102.5|58022.5|58097.5|58017.5|11
1730389690000|2024-10-31 15:48:10|58096.5|58016.5|58098.5|58018.5|58101.5|58021.5|58092.5|58012.5|11
1730389700000|2024-10-31 15:48:20|58097.5|58017.5|58098.5|58018.5|58098.5|58018.5|58097.5|58017.5|2
1730389710000|2024-10-31 15:48:30|58097.5|58017.5|58096.5|58016.5|58098.5|58018.5|58096.5|58016.5|4
1730389720000|2024-10-31 15:48:40|58094.5|58014.5|58099.5|58019.5|58099.5|58019.5|58094.5|58014.5|6
1730389730000|2024-10-31 15:48:50|58098.5|58018.5|58097.5|58017.5|58098.5|58018.5|58097.5|58017.5|2
1730389740000|2024-10-31 15:49:00|58099.5|58019.5|58107.5|58027.5|58107.5|58027.5|58099.5|58019.5|4
1730389750000|2024-10-31 15:49:10|58106.5|58026.5|58111.5|58031.5|58111.5|58031.5|58106.5|58026.5|3
1730389760000|2024-10-31 15:49:20|58112.5|58032.5|58118.5|58038.5|58119.5|58039.5|58111.5|58031.5|9
1730389770000|2024-10-31 15:49:30|58117.5|58037.5|58122.5|58042.5|58122.5|58042.5|58117.5|58037.5|7
1730389780000|2024-10-31 15:49:40|58121.5|58041.5|58120.5|58040.5|58122.5|58042.5|58119.5|58039.5|5
1730389790000|2024-10-31 15:49:50|58121.5|58041.5|58117.5|58037.5|58121.5|58041.5|58115.5|58035.5|7
1730389800000|2024-10-31 15:50:00|58121.5|58041.5|58132.5|58052.5|58137.5|58057.5|58121.5|58041.5|7
1730389810000|2024-10-31 15:50:10|58127.5|58047.5|58127.5|58047.5|58127.5|58047.5|58127.5|58047.5|1
1730389820000|2024-10-31 15:50:20|58124.5|58044.5|58132.5|58052.5|58132.5|58052.5|58124.5|58044.5|5
1730389830000|2024-10-31 15:50:30|58131.5|58051.5|58131.5|58051.5|58131.5|58051.5|58131.5|58051.5|1
1730389840000|2024-10-31 15:50:40|58134.5|58054.5|58132.5|58052.5|58137.5|58057.5|58130.5|58050.5|10
1730389850000|2024-10-31 15:50:50|58134.5|58054.5|58136.5|58056.5|58136.5|58056.5|58132.5|58052.5|6
1730389860000|2024-10-31 15:51:00|58137.5|58057.5|58136.5|58056.5|58137.5|58057.5|58132.5|58052.5|9
1730389870000|2024-10-31 15:51:10|58137.5|58057.5|58137.5|58057.5|58137.5|58057.5|58133.5|58053.5|9
1730389880000|2024-10-31 15:51:20|58140.5|58060.5|58172.5|58092.5|58177.5|58097.5|58140.5|58060.5|9
1730389890000|2024-10-31 15:51:30|58172|58092|58161.5|58081.5|58172|58092|58161.5|58081.5|6
1730389900000|2024-10-31 15:51:40|58160.5|58080.5|58162.5|58082.5|58164.5|58084.5|58160.5|58080.5|4
1730389910000|2024-10-31 15:51:50|58164.5|58084.5|58167.5|58087.5|58167.5|58087.5|58162.5|58082.5|5
1730389920000|2024-10-31 15:52:00|58169.5|58089.5|58167|58087|58177.5|58097.5|58167|58087|12
1730389930000|2024-10-31 15:52:10|58166|58086|58172|58092|58172|58092|58165|58085|7
1730389940000|2024-10-31 15:52:20|58168|58088|58167|58087|58172|58092|58164|58084|6
1730389950000|2024-10-31 15:52:30|58163|58083|58162|58082|58167|58087|58162|58082|9
1730389960000|2024-10-31 15:52:40|58159|58079|58162|58082|58164|58084|58159|58079|10
1730389970000|2024-10-31 15:52:50|58155|58075|58152|58072|58161|58081|58152|58072|7
1730389980000|2024-10-31 15:53:00|58149|58069|58152|58072|58152|58072|58149|58069|6
1730389990000|2024-10-31 15:53:10|58155|58075|58156.5|58076.5|58157.5|58077.5|58154|58074|7
1730390000000|2024-10-31 15:53:20|58157.5|58077.5|58152.5|58072.5|58157.5|58077.5|58152.5|58072.5|8
1730390010000|2024-10-31 15:53:30|58149.5|58069.5|58156.5|58076.5|58157.5|58077.5|58149.5|58069.5|8
1730390020000|2024-10-31 15:53:40|58157.5|58077.5|58157.5|58077.5|58157.5|58077.5|58157.5|58077.5|1
1730390040000|2024-10-31 15:54:00|58156.5|58076.5|58157.5|58077.5|58157.5|58077.5|58153.5|58073.5|9
1730390050000|2024-10-31 15:54:10|58159.5|58079.5|58150.5|58070.5|58162.5|58082.5|58148.5|58068.5|12
1730390060000|2024-10-31 15:54:20|58151.5|58071.5|58137.5|58057.5|58151.5|58071.5|58137.5|58057.5|12
1730390070000|2024-10-31 15:54:30|58142.5|58062.5|58137.5|58057.5|58142.5|58062.5|58137.5|58057.5|2
1730390080000|2024-10-31 15:54:40|58136.5|58056.5|58132.5|58052.5|58136.5|58056.5|58132.5|58052.5|8
1730390090000|2024-10-31 15:54:50|58133.5|58053.5|58132.5|58052.5|58137.5|58057.5|58132.5|58052.5|11
1730390100000|2024-10-31 15:55:00|58131.5|58051.5|58128.5|58048.5|58132.5|58052.5|58127.5|58047.5|8
1730390110000|2024-10-31 15:55:10|58132.5|58052.5|58131.5|58051.5|58132.5|58052.5|58127.5|58047.5|12
1730390120000|2024-10-31 15:55:20|58130.5|58050.5|58132.5|58052.5|58132.5|58052.5|58129.5|58049.5|8
1730390130000|2024-10-31 15:55:30|58137.5|58057.5|58139.5|58059.5|58139.5|58059.5|58135.5|58055.5|4
1730390140000|2024-10-31 15:55:40|58140.5|58060.5|58137.5|58057.5|58140.5|58060.5|58137.5|58057.5|4
1730390150000|2024-10-31 15:55:50|58140.5|58060.5|58142.5|58062.5|58142.5|58062.5|58140.5|58060.5|2
1730390160000|2024-10-31 15:56:00|58146.5|58066.5|58142.5|58062.5|58146.5|58066.5|58137.5|58057.5|12
1730390170000|2024-10-31 15:56:10|58141.5|58061.5|58147.5|58067.5|58147.5|58067.5|58140.5|58060.5|10
1730390180000|2024-10-31 15:56:20|58142.5|58062.5|58132.5|58052.5|58142.5|58062.5|58132.5|58052.5|6
1730390190000|2024-10-31 15:56:30|58133.5|58053.5|58127.5|58047.5|58136.5|58056.5|58127.5|58047.5|12
1730390200000|2024-10-31 15:56:40|58122.5|58042.5|58131.5|58051.5|58132.5|58052.5|58122.5|58042.5|14
1730390210000|2024-10-31 15:56:50|58133.5|58053.5|58132.5|58052.5|58137.5|58057.5|58132.5|58052.5|9
1730390220000|2024-10-31 15:57:00|58131.5|58051.5|58117.5|58037.5|58131.5|58051.5|58115.5|58035.5|15
1730390230000|2024-10-31 15:57:10|58115.5|58035.5|58112|58032|58115.5|58035.5|58112|58032|4
1730390240000|2024-10-31 15:57:20|58109|58029|58102|58022|58109|58029|58100|58020|8
1730390250000|2024-10-31 15:57:30|58106|58026|58110.5|58030.5|58110.5|58030.5|58105|58025|7
1730390260000|2024-10-31 15:57:40|58111.5|58031.5|58122|58042|58122|58042|58111.5|58031.5|12
1730390270000|2024-10-31 15:57:50|58126|58046|58127|58047|58127|58047|58122|58042|4
1730390280000|2024-10-31 15:58:00|58129|58049|58125|58045|58132|58052|58122|58042|11
1730390290000|2024-10-31 15:58:10|58126|58046|58122|58042|58127|58047|58122|58042|11
1730390300000|2024-10-31 15:58:20|58122.5|58042.5|58122.5|58042.5|58122.5|58042.5|58118.5|58038.5|3
1730390310000|2024-10-31 15:58:30|58125.5|58045.5|58127.5|58047.5|58132.5|58052.5|58125.5|58045.5|6
1730390320000|2024-10-31 15:58:40|58130.5|58050.5|58137.5|58057.5|58137.5|58057.5|58130.5|58050.5|4
1730390330000|2024-10-31 15:58:50|58135.5|58055.5|58130.5|58050.5|58137.5|58057.5|58127.5|58047.5|15
1730390340000|2024-10-31 15:59:00|58129.5|58049.5|58137.5|58057.5|58137.5|58057.5|58129.5|58049.5|9
1730390350000|2024-10-31 15:59:10|58136.5|58056.5|58137.5|58057.5|58137.5|58057.5|58134.5|58054.5|6
1730390360000|2024-10-31 15:59:20|58134.5|58054.5|58136.5|58056.5|58137.5|58057.5|58132.5|58052.5|11
1730390370000|2024-10-31 15:59:30|58135.5|58055.5|58147.5|58067.5|58150.5|58070.5|58133.5|58053.5|16
1730390380000|2024-10-31 15:59:40|58142.5|58062.5|58140.5|58060.5|58144.5|58064.5|58134.5|58054.5|14
1730390390000|2024-10-31 15:59:50|58137.5|58057.5|58138.5|58058.5|58142.5|58062.5|58137.5|58057.5|16
1730390400000|2024-10-31 16:00:00|58141.5|58061.5|58144.5|58064.5|58146.5|58066.5|58133.5|58053.5|11
1730390410000|2024-10-31 16:00:10|58142.5|58062.5|58154.5|58074.5|58161.5|58081.5|58141.5|58061.5|13
1730390420000|2024-10-31 16:00:20|58156.5|58076.5|58147.5|58067.5|58157.5|58077.5|58147.5|58067.5|9
1730390430000|2024-10-31 16:00:30|58142.5|58062.5|58141.5|58061.5|58147.5|58067.5|58141.5|58061.5|10
1730390440000|2024-10-31 16:00:40|58139.5|58059.5|58137.5|58057.5|58141.5|58061.5|58127.5|58047.5|15
1730390450000|2024-10-31 16:00:50|58135.5|58055.5|58140.5|58060.5|58144.5|58064.5|58129.5|58049.5|20
1730390460000|2024-10-31 16:01:00|58142.5|58062.5|58132.5|58052.5|58146.5|58066.5|58132.5|58052.5|17
1730390470000|2024-10-31 16:01:10|58128.5|58048.5|58132.5|58052.5|58132.5|58052.5|58127.5|58047.5|3
1730390480000|2024-10-31 16:01:20|58137.5|58057.5|58137.5|58057.5|58138.5|58058.5|58134.5|58054.5|6
1730390490000|2024-10-31 16:01:30|58135.5|58055.5|58135.5|58055.5|58137.5|58057.5|58132.5|58052.5|16
1730390500000|2024-10-31 16:01:40|58134.5|58054.5|58137.5|58057.5|58137.5|58057.5|58133.5|58053.5|6
1730390510000|2024-10-31 16:01:50|58133.5|58053.5|58148.5|58068.5|58148.5|58068.5|58132.5|58052.5|16
1730390520000|2024-10-31 16:02:00|58147.5|58067.5|58142.5|58062.5|58151.5|58071.5|58137.5|58057.5|19
1730390530000|2024-10-31 16:02:10|58143.5|58063.5|58137.5|58057.5|58143.5|58063.5|58136.5|58056.5|12
1730390540000|2024-10-31 16:02:20|58132.5|58052.5|58124|58044|58133.5|58053.5|58122|58042|10
1730390550000|2024-10-31 16:02:30|58125|58045|58122.5|58042.5|58127|58047|58122.5|58042.5|10
1730390560000|2024-10-31 16:02:40|58123.5|58043.5|58122.5|58042.5|58124.5|58044.5|58122.5|58042.5|3
1730390570000|2024-10-31 16:02:50|58127.5|58047.5|58133.5|58053.5|58133.5|58053.5|58127.5|58047.5|5
1730390580000|2024-10-31 16:03:00|58132.5|58052.5|58127.5|58047.5|58137.5|58057.5|58122.5|58042.5|14
1730390590000|2024-10-31 16:03:10|58125.5|58045.5|58129.5|58049.5|58132.5|58052.5|58122.5|58042.5|9
1730390600000|2024-10-31 16:03:20|58132.5|58052.5|58128.5|58048.5|58132.5|58052.5|58127.5|58047.5|6
1730390610000|2024-10-31 16:03:30|58127.5|58047.5|58129.5|58049.5|58130.5|58050.5|58122.5|58042.5|12
1730390620000|2024-10-31 16:03:40|58132.5|58052.5|58137.5|58057.5|58137.5|58057.5|58132.5|58052.5|6
1730390630000|2024-10-31 16:03:50|58141.5|58061.5|58147.5|58067.5|58147.5|58067.5|58141.5|58061.5|6
1730390640000|2024-10-31 16:04:00|58143.5|58063.5|58147.5|58067.5|58152.5|58072.5|58142.5|58062.5|9
1730390650000|2024-10-31 16:04:10|58146.5|58066.5|58147.5|58067.5|58147.5|58067.5|58145.5|58065.5|3
1730390660000|2024-10-31 16:04:20|58143.5|58063.5|58146.5|58066.5|58147.5|58067.5|58143.5|58063.5|3
1730390670000|2024-10-31 16:04:30|58142.5|58062.5|58142.5|58062.5|58143.5|58063.5|58142.5|58062.5|3
1730390680000|2024-10-31 16:04:40|58143.5|58063.5|58147.5|58067.5|58147.5|58067.5|58142.5|58062.5|8
1730390690000|2024-10-31 16:04:50|58145.5|58065.5|58162.5|58082.5|58162.5|58082.5|58145.5|58065.5|12
1730390700000|2024-10-31 16:05:00|58157.5|58077.5|58152.5|58072.5|58160.5|58080.5|58152.5|58072.5|8
1730390710000|2024-10-31 16:05:10|58147.5|58067.5|58148.5|58068.5|58150.5|58070.5|58147.5|58067.5|9
1730390720000|2024-10-31 16:05:20|58150.5|58070.5|58157.5|58077.5|58157.5|58077.5|58147.5|58067.5|9
1730390730000|2024-10-31 16:05:30|58160.5|58080.5|58162.5|58082.5|58162.5|58082.5|58160.5|58080.5|2
1730390740000|2024-10-31 16:05:40|58167.5|58087.5|58163.5|58083.5|58167.5|58087.5|58162.5|58082.5|9
1730390750000|2024-10-31 16:05:50|58164.5|58084.5|58172.5|58092.5|58172.5|58092.5|58157.5|58077.5|10
1730390760000|2024-10-31 16:06:00|58170.5|58090.5|58162.5|58082.5|58174.5|58094.5|58162.5|58082.5|12
1730390770000|2024-10-31 16:06:10|58159.5|58079.5|58152.5|58072.5|58159.5|58079.5|58152.5|58072.5|4
1730390780000|2024-10-31 16:06:20|58154.5|58074.5|58157.5|58077.5|58157.5|58077.5|58152.5|58072.5|10
1730390790000|2024-10-31 16:06:30|58156.5|58076.5|58157.5|58077.5|58157.5|58077.5|58156.5|58076.5|2
1730390800000|2024-10-31 16:06:40|58159.5|58079.5|58162.5|58082.5|58167.5|58087.5|58159.5|58079.5|12
1730390810000|2024-10-31 16:06:50|58163.5|58083.5|58167.5|58087.5|58167.5|58087.5|58159.5|58079.5|5
1730390820000|2024-10-31 16:07:00|58164.5|58084.5|58157.5|58077.5|58164.5|58084.5|58152.5|58072.5|14
1730390830000|2024-10-31 16:07:10|58156.5|58076.5|58150.5|58070.5|58157.5|58077.5|58147.5|58067.5|14
1730390840000|2024-10-31 16:07:20|58149.5|58069.5|58150.5|58070.5|58155.5|58075.5|58148.5|58068.5|9
1730390850000|2024-10-31 16:07:30|58149.5|58069.5|58157.5|58077.5|58162.5|58082.5|58149.5|58069.5|8
1730390860000|2024-10-31 16:07:40|58155.5|58075.5|58155.5|58075.5|58157.5|58077.5|58147.5|58067.5|8
1730390870000|2024-10-31 16:07:50|58154.5|58074.5|58149.5|58069.5|58155.5|58075.5|58148.5|58068.5|7
1730390880000|2024-10-31 16:08:00|58148.5|58068.5|58152.5|58072.5|58152.5|58072.5|58146.5|58066.5|4
1730390900000|2024-10-31 16:08:20|58148.5|58068.5|58147.5|58067.5|58149.5|58069.5|58147.5|58067.5|10
1730390910000|2024-10-31 16:08:30|58148.5|58068.5|58138.5|58058.5|58149.5|58069.5|58138.5|58058.5|13
1730390920000|2024-10-31 16:08:40|58137.5|58057.5|58133.5|58053.5|58137.5|58057.5|58128.5|58048.5|9
1730390930000|2024-10-31 16:08:50|58129.5|58049.5|58127.5|58047.5|58132.5|58052.5|58127.5|58047.5|9
1730390940000|2024-10-31 16:09:00|58128.5|58048.5|58127.5|58047.5|58132.5|58052.5|58127.5|58047.5|6
1730390950000|2024-10-31 16:09:10|58132.5|58052.5|58132.5|58052.5|58132.5|58052.5|58132.5|58052.5|1
1730390960000|2024-10-31 16:09:20|58134.5|58054.5|58152.5|58072.5|58152.5|58072.5|58132.5|58052.5|8
1730390970000|2024-10-31 16:09:30|58151.5|58071.5|58152|58072|58152.5|58072.5|58147|58067|9
1730390980000|2024-10-31 16:09:40|58154|58074|58147|58067|58154|58074|58143|58063|9
1730390990000|2024-10-31 16:09:50|58145|58065|58147.5|58067.5|58147.5|58067.5|58144|58064|7
1730391000000|2024-10-31 16:10:00|58152.5|58072.5|58157.5|58077.5|58162.5|58082.5|58150.5|58070.5|9
1730391010000|2024-10-31 16:10:10|58157|58077|58154.5|58074.5|58157|58077|58152|58072|5
1730391020000|2024-10-31 16:10:20|58153.5|58073.5|58149.5|58069.5|58153.5|58073.5|58149.5|58069.5|3
1730391030000|2024-10-31 16:10:30|58152.5|58072.5|58155.5|58075.5|58157.5|58077.5|58151.5|58071.5|7
1730391040000|2024-10-31 16:10:40|58152.5|58072.5|58154.5|58074.5|58155.5|58075.5|58152.5|58072.5|5
1730391050000|2024-10-31 16:10:50|58155.5|58075.5|58152.5|58072.5|58155.5|58075.5|58152.5|58072.5|3
1730391060000|2024-10-31 16:11:00|58149.5|58069.5|58149.5|58069.5|58152.5|58072.5|58147.5|58067.5|14
1730391070000|2024-10-31 16:11:10|58151.5|58071.5|58149.5|58069.5|58157.5|58077.5|58148.5|58068.5|10
1730391080000|2024-10-31 16:11:20|58150.5|58070.5|58152.5|58072.5|58154.5|58074.5|58149.5|58069.5|9
1730391090000|2024-10-31 16:11:30|58151.5|58071.5|58142.5|58062.5|58151.5|58071.5|58142.5|58062.5|6
1730391100000|2024-10-31 16:11:40|58144.5|58064.5|58144.5|58064.5|58146.5|58066.5|58142.5|58062.5|8
1730391110000|2024-10-31 16:11:50|58142.5|58062.5|58147.5|58067.5|58147.5|58067.5|58142.5|58062.5|6
1730391120000|2024-10-31 16:12:00|58144.5|58064.5|58142.5|58062.5|58146.5|58066.5|58142.5|58062.5|9
1730391130000|2024-10-31 16:12:10|58141.5|58061.5|58137.5|58057.5|58142.5|58062.5|58137.5|58057.5|6
1730391140000|2024-10-31 16:12:20|58139.5|58059.5|58135.5|58055.5|58144.5|58064.5|58135.5|58055.5|9
1730391150000|2024-10-31 16:12:30|58133.5|58053.5|58132.5|58052.5|58135.5|58055.5|58127.5|58047.5|10
1730391160000|2024-10-31 16:12:40|58130.5|58050.5|58126|58046|58132|58052|58125|58045|8
1730391170000|2024-10-31 16:12:50|58125|58045|58127|58047|58127|58047|58125|58045|9
1730391180000|2024-10-31 16:13:00|58130|58050|58130.5|58050.5|58132.5|58052.5|58130|58050|5
1730391190000|2024-10-31 16:13:10|58131.5|58051.5|58135.5|58055.5|58135.5|58055.5|58131.5|58051.5|5
1730391200000|2024-10-31 16:13:20|58137.5|58057.5|58132.5|58052.5|58137.5|58057.5|58132.5|58052.5|11
1730391210000|2024-10-31 16:13:30|58135.5|58055.5|58139.5|58059.5|58139.5|58059.5|58133.5|58053.5|8
1730391220000|2024-10-31 16:13:40|58140.5|58060.5|58132.5|58052.5|58141.5|58061.5|58132.5|58052.5|8
1730391230000|2024-10-31 16:13:50|58131.5|58051.5|58124.5|58044.5|58131.5|58051.5|58124.5|58044.5|4
1730391240000|2024-10-31 16:14:00|58125.5|58045.5|58118.5|58038.5|58127.5|58047.5|58118.5|58038.5|8
1730391250000|2024-10-31 16:14:10|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|1
1730391260000|2024-10-31 16:14:20|58121.5|58041.5|58117.5|58037.5|58122.5|58042.5|58117.5|58037.5|6
1730391270000|2024-10-31 16:14:30|58129|58049|58138.5|58058.5|58139.5|58059.5|58129|58049|10
1730391280000|2024-10-31 16:14:40|58140|58060|58137|58057|58140|58060|58137|58057|7
1730391290000|2024-10-31 16:14:50|58134.5|58054.5|58137.5|58057.5|58137.5|58057.5|58134.5|58054.5|3
1730391300000|2024-10-31 16:15:00|58135.5|58055.5|58143.5|58063.5|58147.5|58067.5|58132.5|58052.5|10
1730391310000|2024-10-31 16:15:10|58144.5|58064.5|58146.5|58066.5|58147.5|58067.5|58142.5|58062.5|5
1730391320000|2024-10-31 16:15:20|58142.5|58062.5|58147.5|58067.5|58147.5|58067.5|58142.5|58062.5|6
1730391340000|2024-10-31 16:15:40|58144.5|58064.5|58146.5|58066.5|58147.5|58067.5|58144.5|58064.5|3
1730391350000|2024-10-31 16:15:50|58147.5|58067.5|58147.5|58067.5|58150.5|58070.5|58147.5|58067.5|5
1730391360000|2024-10-31 16:16:00|58148.5|58068.5|58154.5|58074.5|58157.5|58077.5|58148.5|58068.5|9
1730391370000|2024-10-31 16:16:10|58155.5|58075.5|58152.5|58072.5|58157.5|58077.5|58151.5|58071.5|9
1730391380000|2024-10-31 16:16:20|58154.5|58074.5|58153.5|58073.5|58156.5|58076.5|58152.5|58072.5|9
1730391390000|2024-10-31 16:16:30|58151.5|58071.5|58152.5|58072.5|58154.5|58074.5|58150.5|58070.5|7
1730391400000|2024-10-31 16:16:40|58156.5|58076.5|58152.5|58072.5|58156.5|58076.5|58151.5|58071.5|10
1730391410000|2024-10-31 16:16:50|58153.5|58073.5|58172.5|58092.5|58172.5|58092.5|58153.5|58073.5|6
1730391430000|2024-10-31 16:17:10|58170.5|58090.5|58172.5|58092.5|58172.5|58092.5|58170.5|58090.5|3
1730391440000|2024-10-31 16:17:20|58170.5|58090.5|58172.5|58092.5|58172.5|58092.5|58170.5|58090.5|4
1730391450000|2024-10-31 16:17:30|58170.5|58090.5|58162.5|58082.5|58170.5|58090.5|58162.5|58082.5|7
1730391460000|2024-10-31 16:17:40|58157.5|58077.5|58155.5|58075.5|58157.5|58077.5|58152.5|58072.5|3
1730391470000|2024-10-31 16:17:50|58154.5|58074.5|58156.5|58076.5|58157.5|58077.5|58154.5|58074.5|4
1730391480000|2024-10-31 16:18:00|58157.5|58077.5|58162.5|58082.5|58162.5|58082.5|58157.5|58077.5|6
1730391490000|2024-10-31 16:18:10|58161.5|58081.5|58166.5|58086.5|58167.5|58087.5|58161.5|58081.5|8
1730391500000|2024-10-31 16:18:20|58167.5|58087.5|58166.5|58086.5|58167.5|58087.5|58166.5|58086.5|4
1730391510000|2024-10-31 16:18:30|58167.5|58087.5|58187.5|58107.5|58187.5|58107.5|58167.5|58087.5|6
1730391520000|2024-10-31 16:18:40|58182.5|58102.5|58176.5|58096.5|58182.5|58102.5|58176.5|58096.5|5
1730391530000|2024-10-31 16:18:50|58172.5|58092.5|58172.5|58092.5|58172.5|58092.5|58172.5|58092.5|1
1730391540000|2024-10-31 16:19:00|58171.5|58091.5|58171.5|58091.5|58172.5|58092.5|58171.5|58091.5|3
1730391550000|2024-10-31 16:19:10|58168.5|58088.5|58167.5|58087.5|58168.5|58088.5|58166.5|58086.5|4
1730391570000|2024-10-31 16:19:30|58164.5|58084.5|58167.5|58087.5|58167.5|58087.5|58164.5|58084.5|4
1730391580000|2024-10-31 16:19:40|58166.5|58086.5|58167.5|58087.5|58167.5|58087.5|58166.5|58086.5|4
1730391590000|2024-10-31 16:19:50|58166.5|58086.5|58162.5|58082.5|58167.5|58087.5|58162.5|58082.5|4
1730391600000|2024-10-31 16:20:00|58154.5|58074.5|58157.5|58077.5|58160.5|58080.5|58154.5|58074.5|7
1730391610000|2024-10-31 16:20:10|58159.5|58079.5|58147.5|58067.5|58159.5|58079.5|58147.5|58067.5|5
1730391620000|2024-10-31 16:20:20|58143.5|58063.5|58145.5|58065.5|58147.5|58067.5|58143.5|58063.5|9
1730391630000|2024-10-31 16:20:30|58144.5|58064.5|58148.5|58068.5|58148.5|58068.5|58142.5|58062.5|7
1730391640000|2024-10-31 16:20:40|58147.5|58067.5|58147.5|58067.5|58147.5|58067.5|58147.5|58067.5|1
1730391650000|2024-10-31 16:20:50|58146.5|58066.5|58137.5|58057.5|58146.5|58066.5|58137.5|58057.5|3
1730391660000|2024-10-31 16:21:00|58142.5|58062.5|58138.5|58058.5|58142.5|58062.5|58137.5|58057.5|9
1730391670000|2024-10-31 16:21:10|58139.5|58059.5|58132.5|58052.5|58139.5|58059.5|58132.5|58052.5|7
1730391680000|2024-10-31 16:21:20|58133.5|58053.5|58137.5|58057.5|58137.5|58057.5|58132.5|58052.5|4
1730391690000|2024-10-31 16:21:30|58132.5|58052.5|58132.5|58052.5|58132.5|58052.5|58132.5|58052.5|1
1730391710000|2024-10-31 16:21:50|58129.5|58049.5|58117.5|58037.5|58129.5|58049.5|58117.5|58037.5|5
1730391720000|2024-10-31 16:22:00|58122.5|58042.5|58127.5|58047.5|58127.5|58047.5|58122.5|58042.5|3
1730391730000|2024-10-31 16:22:10|58128.5|58048.5|58127.5|58047.5|58131.5|58051.5|58124.5|58044.5|12
1730391740000|2024-10-31 16:22:20|58129.5|58049.5|58130.5|58050.5|58132.5|58052.5|58129.5|58049.5|6
1730391750000|2024-10-31 16:22:30|58131.5|58051.5|58127.5|58047.5|58132.5|58052.5|58127.5|58047.5|10
1730391760000|2024-10-31 16:22:40|58126.5|58046.5|58125.5|58045.5|58126.5|58046.5|58122.5|58042.5|7
1730391770000|2024-10-31 16:22:50|58127.5|58047.5|58127.5|58047.5|58129.5|58049.5|58127.5|58047.5|6
1730391780000|2024-10-31 16:23:00|58130.5|58050.5|58133.5|58053.5|58135.5|58055.5|58130.5|58050.5|7
1730391790000|2024-10-31 16:23:10|58134.5|58054.5|58142.5|58062.5|58142.5|58062.5|58134.5|58054.5|7
1730391800000|2024-10-31 16:23:20|58139.5|58059.5|58143.5|58063.5|58147.5|58067.5|58138.5|58058.5|11
1730391810000|2024-10-31 16:23:30|58144.5|58064.5|58147.5|58067.5|58147.5|58067.5|58144.5|58064.5|11
1730391820000|2024-10-31 16:23:40|58146.5|58066.5|58151.5|58071.5|58152.5|58072.5|58146.5|58066.5|4
1730391830000|2024-10-31 16:23:50|58152.5|58072.5|58152.5|58072.5|58152.5|58072.5|58152.5|58072.5|1
1730391840000|2024-10-31 16:24:00|58154.5|58074.5|58157.5|58077.5|58159.5|58079.5|58154.5|58074.5|5
1730391850000|2024-10-31 16:24:10|58153.5|58073.5|58157.5|58077.5|58158.5|58078.5|58153.5|58073.5|11
1730391860000|2024-10-31 16:24:20|58158.5|58078.5|58172.5|58092.5|58172.5|58092.5|58157.5|58077.5|9
1730391870000|2024-10-31 16:24:30|58170.5|58090.5|58172.5|58092.5|58172.5|58092.5|58170.5|58090.5|2
1730391880000|2024-10-31 16:24:40|58173.5|58093.5|58167.5|58087.5|58174.5|58094.5|58162.5|58082.5|6
1730391890000|2024-10-31 16:24:50|58166.5|58086.5|58172.5|58092.5|58172.5|58092.5|58166.5|58086.5|3
1730391900000|2024-10-31 16:25:00|58174.5|58094.5|58182.5|58102.5|58182.5|58102.5|58172.5|58092.5|13
1730391910000|2024-10-31 16:25:10|58180.5|58100.5|58182.5|58102.5|58182.5|58102.5|58177.5|58097.5|5
1730391920000|2024-10-31 16:25:20|58183.5|58103.5|58177.5|58097.5|58187.5|58107.5|58177.5|58097.5|6
1730391930000|2024-10-31 16:25:30|58176.5|58096.5|58177.5|58097.5|58177.5|58097.5|58175.5|58095.5|8
1730391940000|2024-10-31 16:25:40|58176.5|58096.5|58172.5|58092.5|58177.5|58097.5|58172.5|58092.5|11
1730391960000|2024-10-31 16:26:00|58177.5|58097.5|58177.5|58097.5|58177.5|58097.5|58176.5|58096.5|3
1730391970000|2024-10-31 16:26:10|58180.5|58100.5|58181.5|58101.5|58182.5|58102.5|58180.5|58100.5|3
1730391980000|2024-10-31 16:26:20|58177.5|58097.5|58179.5|58099.5|58179.5|58099.5|58176.5|58096.5|6
1730391990000|2024-10-31 16:26:30|58177.5|58097.5|58178.5|58098.5|58180.5|58100.5|58172.5|58092.5|10
1730392000000|2024-10-31 16:26:40|58177.5|58097.5|58177.5|58097.5|58178.5|58098.5|58175.5|58095.5|7
1730392010000|2024-10-31 16:26:50|58178.5|58098.5|58173.5|58093.5|58178.5|58098.5|58172.5|58092.5|11
1730392020000|2024-10-31 16:27:00|58174.5|58094.5|58176.5|58096.5|58177.5|58097.5|58172.5|58092.5|12
1730392030000|2024-10-31 16:27:10|58177.5|58097.5|58179.5|58099.5|58182.5|58102.5|58175.5|58095.5|11
1730392040000|2024-10-31 16:27:20|58177.5|58097.5|58177.5|58097.5|58177.5|58097.5|58173.5|58093.5|8
1730392050000|2024-10-31 16:27:30|58176.5|58096.5|58174.5|58094.5|58176.5|58096.5|58170.5|58090.5|15
1730392060000|2024-10-31 16:27:40|58177.5|58097.5|58174.5|58094.5|58177.5|58097.5|58174.5|58094.5|3
1730392070000|2024-10-31 16:27:50|58175.5|58095.5|58176.5|58096.5|58176.5|58096.5|58174.5|58094.5|5
1730392080000|2024-10-31 16:28:00|58175.5|58095.5|58162.5|58082.5|58177.5|58097.5|58162.5|58082.5|12
1730392090000|2024-10-31 16:28:10|58163.5|58083.5|58162.5|58082.5|58167.5|58087.5|58162.5|58082.5|5
1730392100000|2024-10-31 16:28:20|58158.5|58078.5|58159.5|58079.5|58159.5|58079.5|58158.5|58078.5|2
1730392110000|2024-10-31 16:28:30|58162.5|58082.5|58162.5|58082.5|58164.5|58084.5|58162.5|58082.5|10
1730392120000|2024-10-31 16:28:40|58161.5|58081.5|58163.5|58083.5|58163.5|58083.5|58161.5|58081.5|5
1730392130000|2024-10-31 16:28:50|58162.5|58082.5|58162.5|58082.5|58162.5|58082.5|58162.5|58082.5|1
1730392140000|2024-10-31 16:29:00|58158.5|58078.5|58158.5|58078.5|58162.5|58082.5|58157.5|58077.5|7
1730392150000|2024-10-31 16:29:10|58157.5|58077.5|58156.5|58076.5|58157.5|58077.5|58156.5|58076.5|2
1730392160000|2024-10-31 16:29:20|58152.5|58072.5|58149.5|58069.5|58152.5|58072.5|58149.5|58069.5|4
1730392170000|2024-10-31 16:29:30|58147.5|58067.5|58152.5|58072.5|58154.5|58074.5|58146.5|58066.5|7
1730392180000|2024-10-31 16:29:40|58154.5|58074.5|58156.5|58076.5|58157.5|58077.5|58154.5|58074.5|9
1730392190000|2024-10-31 16:29:50|58157.5|58077.5|58152.5|58072.5|58157.5|58077.5|58149.5|58069.5|9
1730392200000|2024-10-31 16:30:00|58150.5|58070.5|58148.5|58068.5|58150.5|58070.5|58147.5|58067.5|3
1730392210000|2024-10-31 16:30:10|58147.5|58067.5|58149.5|58069.5|58149.5|58069.5|58146.5|58066.5|6
1730392220000|2024-10-31 16:30:20|58148.5|58068.5|58147.5|58067.5|58149.5|58069.5|58147.5|58067.5|6
1730392230000|2024-10-31 16:30:30|58152.5|58072.5|58152.5|58072.5|58152.5|58072.5|58152.5|58072.5|1
1730392240000|2024-10-31 16:30:40|58149.5|58069.5|58147.5|58067.5|58151.5|58071.5|58142.5|58062.5|10
1730392250000|2024-10-31 16:30:50|58148.5|58068.5|58148.5|58068.5|58149.5|58069.5|58147.5|58067.5|7
1730392260000|2024-10-31 16:31:00|58147.5|58067.5|58152.5|58072.5|58153.5|58073.5|58147.5|58067.5|8
1730392270000|2024-10-31 16:31:10|58153.5|58073.5|58152.5|58072.5|58153.5|58073.5|58152.5|58072.5|2
1730392280000|2024-10-31 16:31:20|58151.5|58071.5|58152.5|58072.5|58152.5|58072.5|58147.5|58067.5|4
1730392290000|2024-10-31 16:31:30|58149.5|58069.5|58149.5|58069.5|58149.5|58069.5|58149.5|58069.5|1
1730392300000|2024-10-31 16:31:40|58150.5|58070.5|58152.5|58072.5|58152.5|58072.5|58150.5|58070.5|2
1730392310000|2024-10-31 16:31:50|58151.5|58071.5|58150.5|58070.5|58152.5|58072.5|58150.5|58070.5|4
1730392320000|2024-10-31 16:32:00|58152.5|58072.5|58152.5|58072.5|58152.5|58072.5|58147.5|58067.5|6
1730392330000|2024-10-31 16:32:10|58147.5|58067.5|58147.5|58067.5|58147.5|58067.5|58147.5|58067.5|1
1730392340000|2024-10-31 16:32:20|58148.5|58068.5|58149.5|58069.5|58152.5|58072.5|58148.5|58068.5|8
1730392350000|2024-10-31 16:32:30|58148.5|58068.5|58147.5|58067.5|58148.5|58068.5|58147.5|58067.5|2
1730392360000|2024-10-31 16:32:40|58146.5|58066.5|58137.5|58057.5|58146.5|58066.5|58137.5|58057.5|3
1730392370000|2024-10-31 16:32:50|58140.5|58060.5|58134.5|58054.5|58140.5|58060.5|58132.5|58052.5|9
1730392380000|2024-10-31 16:33:00|58133.5|58053.5|58138.5|58058.5|58138.5|58058.5|58133.5|58053.5|7
1730392390000|2024-10-31 16:33:10|58142.5|58062.5|58144.5|58064.5|58144.5|58064.5|58142.5|58062.5|6
1730392400000|2024-10-31 16:33:20|58142.5|58062.5|58143.5|58063.5|58143.5|58063.5|58142.5|58062.5|2
1730392410000|2024-10-31 16:33:30|58142.5|58062.5|58142.5|58062.5|58142.5|58062.5|58142.5|58062.5|1
1730392440000|2024-10-31 16:34:00|58141.5|58061.5|58140.5|58060.5|58141.5|58061.5|58137.5|58057.5|3
1730392450000|2024-10-31 16:34:10|58142.5|58062.5|58142.5|58062.5|58142.5|58062.5|58137.5|58057.5|5
1730392460000|2024-10-31 16:34:20|58138.5|58058.5|58127.5|58047.5|58138.5|58058.5|58127.5|58047.5|5
1730392470000|2024-10-31 16:34:30|58124.5|58044.5|58122.5|58042.5|58124.5|58044.5|58121.5|58041.5|4
1730392480000|2024-10-31 16:34:40|58124.5|58044.5|58127.5|58047.5|58127.5|58047.5|58122.5|58042.5|8
1730392490000|2024-10-31 16:34:50|58132.5|58052.5|58118.5|58038.5|58132.5|58052.5|58117.5|58037.5|10
1730392500000|2024-10-31 16:35:00|58117.5|58037.5|58126.5|58046.5|58127.5|58047.5|58117.5|58037.5|14
1730392510000|2024-10-31 16:35:10|58123.5|58043.5|58128.5|58048.5|58131.5|58051.5|58123.5|58043.5|9
1730392520000|2024-10-31 16:35:20|58129.5|58049.5|58141.5|58061.5|58141.5|58061.5|58127.5|58047.5|10
1730392530000|2024-10-31 16:35:30|58142.5|58062.5|58147.5|58067.5|58151.5|58071.5|58142.5|58062.5|10
1730392540000|2024-10-31 16:35:40|58146.5|58066.5|58144.5|58064.5|58146.5|58066.5|58142.5|58062.5|5
1730392550000|2024-10-31 16:35:50|58143.5|58063.5|58144.5|58064.5|58144.5|58064.5|58143.5|58063.5|2
1730392560000|2024-10-31 16:36:00|58143.5|58063.5|58144.5|58064.5|58149.5|58069.5|58137.5|58057.5|10
1730392570000|2024-10-31 16:36:10|58143.5|58063.5|58152.5|58072.5|58152.5|58072.5|58143.5|58063.5|6
1730392580000|2024-10-31 16:36:20|58149.5|58069.5|58147.5|58067.5|58149.5|58069.5|58147.5|58067.5|2
1730392590000|2024-10-31 16:36:30|58146.5|58066.5|58146.5|58066.5|58147.5|58067.5|58142.5|58062.5|10
1730392600000|2024-10-31 16:36:40|58147.5|58067.5|58142.5|58062.5|58147.5|58067.5|58142.5|58062.5|6
1730392610000|2024-10-31 16:36:50|58143.5|58063.5|58144.5|58064.5|58144.5|58064.5|58143.5|58063.5|4
1730392620000|2024-10-31 16:37:00|58142.5|58062.5|58143.5|58063.5|58144.5|58064.5|58132.5|58052.5|8
1730392630000|2024-10-31 16:37:10|58144.5|58064.5|58146.5|58066.5|58147.5|58067.5|58142.5|58062.5|11
1730392640000|2024-10-31 16:37:20|58147.5|58067.5|58147.5|58067.5|58147.5|58067.5|58147.5|58067.5|1
1730392650000|2024-10-31 16:37:30|58149.5|58069.5|58142.5|58062.5|58149.5|58069.5|58140.5|58060.5|8
1730392660000|2024-10-31 16:37:40|58144.5|58064.5|58142.5|58062.5|58144.5|58064.5|58137.5|58057.5|9
1730392680000|2024-10-31 16:38:00|58141.5|58061.5|58142.5|58062.5|58142.5|58062.5|58138.5|58058.5|5
1730392690000|2024-10-31 16:38:10|58143.5|58063.5|58145.5|58065.5|58147.5|58067.5|58142.5|58062.5|6
1730392700000|2024-10-31 16:38:20|58144.5|58064.5|58136.5|58056.5|58147.5|58067.5|58136.5|58056.5|5
1730392710000|2024-10-31 16:38:30|58132.5|58052.5|58142.5|58062.5|58142.5|58062.5|58132.5|58052.5|9
1730392720000|2024-10-31 16:38:40|58141.5|58061.5|58142.5|58062.5|58143.5|58063.5|58137.5|58057.5|6
1730392730000|2024-10-31 16:38:50|58137.5|58057.5|58132.5|58052.5|58137.5|58057.5|58130.5|58050.5|5
1730392740000|2024-10-31 16:39:00|58129.5|58049.5|58132.5|58052.5|58132.5|58052.5|58128.5|58048.5|4
1730392780000|2024-10-31 16:39:40|58135.5|58055.5|58133.5|58053.5|58135.5|58055.5|58128.5|58048.5|7
1730392790000|2024-10-31 16:39:50|58134.5|58054.5|58132.5|58052.5|58134.5|58054.5|58132.5|58052.5|5
1730392810000|2024-10-31 16:40:10|58131.5|58051.5|58133.5|58053.5|58133.5|58053.5|58130.5|58050.5|4
1730392820000|2024-10-31 16:40:20|58132.5|58052.5|58134.5|58054.5|58134.5|58054.5|58132.5|58052.5|4
1730392830000|2024-10-31 16:40:30|58132.5|58052.5|58132.5|58052.5|58132.5|58052.5|58132.5|58052.5|1
1730392850000|2024-10-31 16:40:50|58133.5|58053.5|58133.5|58053.5|58133.5|58053.5|58131.5|58051.5|8
1730392860000|2024-10-31 16:41:00|58134.5|58054.5|58133.5|58053.5|58134.5|58054.5|58133.5|58053.5|4
1730392870000|2024-10-31 16:41:10|58132.5|58052.5|58132.5|58052.5|58133.5|58053.5|58132.5|58052.5|3
1730392880000|2024-10-31 16:41:20|58133.5|58053.5|58132.5|58052.5|58135.5|58055.5|58132.5|58052.5|3
1730392890000|2024-10-31 16:41:30|58134.5|58054.5|58137.5|58057.5|58137.5|58057.5|58129.5|58049.5|6
1730392900000|2024-10-31 16:41:40|58136.5|58056.5|58137.5|58057.5|58137.5|58057.5|58136.5|58056.5|6
1730392910000|2024-10-31 16:41:50|58141.5|58061.5|58137.5|58057.5|58141.5|58061.5|58137.5|58057.5|5
1730392930000|2024-10-31 16:42:10|58136.5|58056.5|58137.5|58057.5|58137.5|58057.5|58136.5|58056.5|2
1730392970000|2024-10-31 16:42:50|58136.5|58056.5|58138.5|58058.5|58140.5|58060.5|58136.5|58056.5|5
1730392980000|2024-10-31 16:43:00|58139.5|58059.5|58137.5|58057.5|58139.5|58059.5|58137.5|58057.5|4
1730392990000|2024-10-31 16:43:10|58135.5|58055.5|58135.5|58055.5|58135.5|58055.5|58135.5|58055.5|1
1730393000000|2024-10-31 16:43:20|58134.5|58054.5|58134.5|58054.5|58136.5|58056.5|58134.5|58054.5|6
1730393010000|2024-10-31 16:43:30|58135.5|58055.5|58138.5|58058.5|58138.5|58058.5|58134.5|58054.5|9
1730393020000|2024-10-31 16:43:40|58142.5|58062.5|58143.5|58063.5|58144.5|58064.5|58142.5|58062.5|6
1730393030000|2024-10-31 16:43:50|58144.5|58064.5|58140.5|58060.5|58144.5|58064.5|58140.5|58060.5|8
1730393040000|2024-10-31 16:44:00|58139.5|58059.5|58142.5|58062.5|58145.5|58065.5|58139.5|58059.5|4
1730393050000|2024-10-31 16:44:10|58143.5|58063.5|58142.5|58062.5|58144.5|58064.5|58142.5|58062.5|7
1730393060000|2024-10-31 16:44:20|58143.5|58063.5|58142.5|58062.5|58143.5|58063.5|58142.5|58062.5|2
1730393070000|2024-10-31 16:44:30|58144.5|58064.5|58142.5|58062.5|58144.5|58064.5|58142.5|58062.5|2
1730393080000|2024-10-31 16:44:40|58144.5|58064.5|58142.5|58062.5|58144.5|58064.5|58142.5|58062.5|5
1730393090000|2024-10-31 16:44:50|58144.5|58064.5|58144.5|58064.5|58144.5|58064.5|58144.5|58064.5|1
1730393100000|2024-10-31 16:45:00|58142.5|58062.5|58140.5|58060.5|58143.5|58063.5|58137.5|58057.5|7
1730393110000|2024-10-31 16:45:10|58141.5|58061.5|58141.5|58061.5|58142.5|58062.5|58141.5|58061.5|3
1730393120000|2024-10-31 16:45:20|58137.5|58057.5|58136.5|58056.5|58137.5|58057.5|58134.5|58054.5|3
1730393130000|2024-10-31 16:45:30|58137.5|58057.5|58137.5|58057.5|58137.5|58057.5|58135.5|58055.5|5
1730393140000|2024-10-31 16:45:40|58138.5|58058.5|58150.5|58070.5|58150.5|58070.5|58138.5|58058.5|5
1730393150000|2024-10-31 16:45:50|58151.5|58071.5|58147.5|58067.5|58152.5|58072.5|58146.5|58066.5|8
1730393160000|2024-10-31 16:46:00|58148.5|58068.5|58153.5|58073.5|58153.5|58073.5|58146.5|58066.5|11
1730393170000|2024-10-31 16:46:10|58152.5|58072.5|58152.5|58072.5|58157.5|58077.5|58152.5|58072.5|6
1730393210000|2024-10-31 16:46:50|58154.5|58074.5|58152.5|58072.5|58154.5|58074.5|58152.5|58072.5|2
1730393240000|2024-10-31 16:47:20|58147.5|58067.5|58132.5|58052.5|58152.5|58072.5|58132.5|58052.5|11
1730393250000|2024-10-31 16:47:30|58136.5|58056.5|58132.5|58052.5|58136.5|58056.5|58132.5|58052.5|7
1730393260000|2024-10-31 16:47:40|58133.5|58053.5|58122.5|58042.5|58137.5|58057.5|58120.5|58040.5|8
1730393270000|2024-10-31 16:47:50|58125.5|58045.5|58125.5|58045.5|58126.5|58046.5|58122.5|58042.5|6
1730393280000|2024-10-31 16:48:00|58126.5|58046.5|58123.5|58043.5|58126.5|58046.5|58117.5|58037.5|8
1730393290000|2024-10-31 16:48:10|58126.5|58046.5|58132.5|58052.5|58132.5|58052.5|58126.5|58046.5|4
1730393320000|2024-10-31 16:48:40|58134.5|58054.5|58136.5|58056.5|58136.5|58056.5|58134.5|58054.5|2
1730393330000|2024-10-31 16:48:50|58132.5|58052.5|58132.5|58052.5|58135.5|58055.5|58131.5|58051.5|6
1730393340000|2024-10-31 16:49:00|58133.5|58053.5|58137.5|58057.5|58137.5|58057.5|58133.5|58053.5|3
1730393350000|2024-10-31 16:49:10|58132.5|58052.5|58130.5|58050.5|58132.5|58052.5|58127.5|58047.5|4
1730393360000|2024-10-31 16:49:20|58123.5|58043.5|58122.5|58042.5|58127.5|58047.5|58122.5|58042.5|5
1730393380000|2024-10-31 16:49:40|58125.5|58045.5|58127.5|58047.5|58127.5|58047.5|58124.5|58044.5|4
1730393390000|2024-10-31 16:49:50|58129.5|58049.5|58137.5|58057.5|58137.5|58057.5|58129.5|58049.5|6
1730393400000|2024-10-31 16:50:00|58139.5|58059.5|58142.5|58062.5|58142.5|58062.5|58138.5|58058.5|6
1730393410000|2024-10-31 16:50:10|58141.5|58061.5|58142.5|58062.5|58142.5|58062.5|58141.5|58061.5|2
1730393420000|2024-10-31 16:50:20|58141.5|58061.5|58142.5|58062.5|58142.5|58062.5|58141.5|58061.5|2
1730393440000|2024-10-31 16:50:40|58141.5|58061.5|58137.5|58057.5|58141.5|58061.5|58137.5|58057.5|4
1730393450000|2024-10-31 16:50:50|58136.5|58056.5|58136.5|58056.5|58136.5|58056.5|58136.5|58056.5|1
1730393460000|2024-10-31 16:51:00|58134.5|58054.5|58135.5|58055.5|58136.5|58056.5|58133.5|58053.5|9
1730393470000|2024-10-31 16:51:10|58136.5|58056.5|58141.5|58061.5|58142.5|58062.5|58136.5|58056.5|5
1730393480000|2024-10-31 16:51:20|58140.5|58060.5|58140.5|58060.5|58142.5|58062.5|58140.5|58060.5|5
1730393490000|2024-10-31 16:51:30|58141.5|58061.5|58139.5|58059.5|58142.5|58062.5|58139.5|58059.5|7
1730393500000|2024-10-31 16:51:40|58131.5|58051.5|58122.5|58042.5|58131.5|58051.5|58122.5|58042.5|9
1730393510000|2024-10-31 16:51:50|58123.5|58043.5|58127.5|58047.5|58127.5|58047.5|58122.5|58042.5|9
1730393520000|2024-10-31 16:52:00|58130.5|58050.5|58125.5|58045.5|58130.5|58050.5|58125.5|58045.5|4
1730393530000|2024-10-31 16:52:10|58126.5|58046.5|58123.5|58043.5|58126.5|58046.5|58122.5|58042.5|5
1730393540000|2024-10-31 16:52:20|58127.5|58047.5|58127.5|58047.5|58127.5|58047.5|58126.5|58046.5|3
1730393550000|2024-10-31 16:52:30|58129.5|58049.5|58129.5|58049.5|58129.5|58049.5|58129.5|58049.5|1
1730393560000|2024-10-31 16:52:40|58128.5|58048.5|58133.5|58053.5|58137.5|58057.5|58128.5|58048.5|8
1730393570000|2024-10-31 16:52:50|58134.5|58054.5|58140.5|58060.5|58140.5|58060.5|58133.5|58053.5|11
1730393580000|2024-10-31 16:53:00|58135.5|58055.5|58142.5|58062.5|58142.5|58062.5|58135.5|58055.5|3
1730393590000|2024-10-31 16:53:10|58146.5|58066.5|58146.5|58066.5|58146.5|58066.5|58142.5|58062.5|4
1730393600000|2024-10-31 16:53:20|58147.5|58067.5|58150.5|58070.5|58150.5|58070.5|58145.5|58065.5|7
1730393610000|2024-10-31 16:53:30|58147.5|58067.5|58137.5|58057.5|58148.5|58068.5|58137.5|58057.5|12
1730393620000|2024-10-31 16:53:40|58133.5|58053.5|58134.5|58054.5|58136.5|58056.5|58133.5|58053.5|8
1730393630000|2024-10-31 16:53:50|58135.5|58055.5|58135.5|58055.5|58136.5|58056.5|58135.5|58055.5|5
1730393640000|2024-10-31 16:54:00|58136.5|58056.5|58135.5|58055.5|58136.5|58056.5|58135.5|58055.5|4
1730393650000|2024-10-31 16:54:10|58137.5|58057.5|58135.5|58055.5|58137.5|58057.5|58135.5|58055.5|8
1730393660000|2024-10-31 16:54:20|58134.5|58054.5|58133.5|58053.5|58137.5|58057.5|58133.5|58053.5|6
1730393670000|2024-10-31 16:54:30|58134.5|58054.5|58137.5|58057.5|58137.5|58057.5|58134.5|58054.5|5
1730393680000|2024-10-31 16:54:40|58136.5|58056.5|58136.5|58056.5|58136.5|58056.5|58135.5|58055.5|3
1730393690000|2024-10-31 16:54:50|58134.5|58054.5|58137.5|58057.5|58137.5|58057.5|58134.5|58054.5|3
1730393710000|2024-10-31 16:55:10|58138.5|58058.5|58137.5|58057.5|58142.5|58062.5|58137.5|58057.5|7
1730393720000|2024-10-31 16:55:20|58138.5|58058.5|58142.5|58062.5|58142.5|58062.5|58138.5|58058.5|4
1730393730000|2024-10-31 16:55:30|58146.5|58066.5|58142.5|58062.5|58146.5|58066.5|58142.5|58062.5|6
1730393740000|2024-10-31 16:55:40|58143.5|58063.5|58144.5|58064.5|58144.5|58064.5|58143.5|58063.5|2
1730393750000|2024-10-31 16:55:50|58145.5|58065.5|58147.5|58067.5|58147.5|58067.5|58145.5|58065.5|3
1730393770000|2024-10-31 16:56:10|58148.5|58068.5|58147.5|58067.5|58148.5|58068.5|58147.5|58067.5|2
1730393790000|2024-10-31 16:56:30|58152.5|58072.5|58150.5|58070.5|58152.5|58072.5|58148.5|58068.5|6
1730393800000|2024-10-31 16:56:40|58151.5|58071.5|58146.5|58066.5|58152.5|58072.5|58145.5|58065.5|9
1730393810000|2024-10-31 16:56:50|58145.5|58065.5|58146.5|58066.5|58148.5|58068.5|58144.5|58064.5|8
1730393820000|2024-10-31 16:57:00|58144.5|58064.5|58147.5|58067.5|58147.5|58067.5|58142.5|58062.5|8
1730393830000|2024-10-31 16:57:10|58146.5|58066.5|58152.5|58072.5|58152.5|58072.5|58144.5|58064.5|9
1730393840000|2024-10-31 16:57:20|58150.5|58070.5|58137.5|58057.5|58152.5|58072.5|58137.5|58057.5|9
1730393850000|2024-10-31 16:57:30|58138.5|58058.5|58122|58042|58141.5|58061.5|58122|58042|9
1730393860000|2024-10-31 16:57:40|58122.5|58042.5|58122.5|58042.5|58123.5|58043.5|58122.5|58042.5|3
1730393870000|2024-10-31 16:57:50|58122|58042|58122|58042|58123|58043|58122|58042|7
1730393880000|2024-10-31 16:58:00|58121|58041|58109|58029|58122|58042|58109|58029|6
1730393890000|2024-10-31 16:58:10|58107|58027|58102.5|58022.5|58107|58027|58102|58022|4
1730393910000|2024-10-31 16:58:30|58102|58022|58109|58029|58109|58029|58102|58022|10
1730393920000|2024-10-31 16:58:40|58108|58028|58102|58022|58109|58029|58102|58022|8
1730393930000|2024-10-31 16:58:50|58105|58025|58102|58022|58107|58027|58102|58022|5
1730393940000|2024-10-31 16:59:00|58106|58026|58107|58027|58107|58027|58102|58022|5
1730393950000|2024-10-31 16:59:10|58100|58020|58097|58017|58100|58020|58097|58017|2
1730393960000|2024-10-31 16:59:20|58092|58012|58092.5|58012.5|58094|58014|58092|58012|8
1730393970000|2024-10-31 16:59:30|58087.5|58007.5|58075.5|57995.5|58092.5|58012.5|58072.5|57992.5|6
1730393980000|2024-10-31 16:59:40|58077.5|57997.5|58067|57987|58087|58007|58067|57987|16
1730393990000|2024-10-31 16:59:50|58064|57984|58047|57967|58067.5|57987.5|58047|57967|12
1730394000000|2024-10-31 17:00:00|58040.5|57960.5|58037|57957|58040.5|57960.5|58037|57957|6
1730394010000|2024-10-31 17:00:10|58042|57962|58068|57988|58068|57988|58042|57962|17
1730394020000|2024-10-31 17:00:20|58072|57992|58073|57993|58074|57994|58071|57991|13
1730394030000|2024-10-31 17:00:30|58072|57992|58073|57993|58074|57994|58072|57992|4
1730394040000|2024-10-31 17:00:40|58072|57992|58067|57987|58077|57997|58067|57987|9
1730394050000|2024-10-31 17:00:50|58062|57982|58072|57992|58072|57992|58062|57982|11
1730394060000|2024-10-31 17:01:00|58067|57987|58067.5|57987.5|58070|57990|58067|57987|6
1730394070000|2024-10-31 17:01:10|58068.5|57988.5|58072.5|57992.5|58072.5|57992.5|58068.5|57988.5|2
1730394080000|2024-10-31 17:01:20|58077.5|57997.5|58077.5|57997.5|58077.5|57997.5|58077.5|57997.5|1
1730394090000|2024-10-31 17:01:30|58078.5|57998.5|58082.5|58002.5|58082.5|58002.5|58078.5|57998.5|2
1730394110000|2024-10-31 17:01:50|58082|58002|58085|58005|58086|58006|58082|58002|3
1730394120000|2024-10-31 17:02:00|58083|58003|58086|58006|58087|58007|58082|58002|7
1730394130000|2024-10-31 17:02:10|58087|58007|58097|58017|58097|58017|58083|58003|12
1730394160000|2024-10-31 17:02:40|58095|58015|58092|58012|58095|58015|58088|58008|6
1730394170000|2024-10-31 17:02:50|58092.5|58012.5|58093.5|58013.5|58093.5|58013.5|58091.5|58011.5|4
1730394180000|2024-10-31 17:03:00|58092.5|58012.5|58097.5|58017.5|58097.5|58017.5|58092.5|58012.5|9
1730394190000|2024-10-31 17:03:10|58093.5|58013.5|58097.5|58017.5|58097.5|58017.5|58092.5|58012.5|8
1730394210000|2024-10-31 17:03:30|58098.5|58018.5|58102.5|58022.5|58102.5|58022.5|58098.5|58018.5|3
1730394240000|2024-10-31 17:04:00|58104.5|58024.5|58102.5|58022.5|58104.5|58024.5|58102.5|58022.5|2
1730394250000|2024-10-31 17:04:10|58101.5|58021.5|58102.5|58022.5|58102.5|58022.5|58101.5|58021.5|2
1730394260000|2024-10-31 17:04:20|58101.5|58021.5|58093.5|58013.5|58101.5|58021.5|58093.5|58013.5|4
1730394270000|2024-10-31 17:04:30|58092.5|58012.5|58095.5|58015.5|58097.5|58017.5|58092.5|58012.5|9
1730394280000|2024-10-31 17:04:40|58097.5|58017.5|58092.5|58012.5|58097.5|58017.5|58092.5|58012.5|3
1730394290000|2024-10-31 17:04:50|58090.5|58010.5|58092.5|58012.5|58092.5|58012.5|58090.5|58010.5|6
1730394300000|2024-10-31 17:05:00|58097.5|58017.5|58097.5|58017.5|58097.5|58017.5|58097.5|58017.5|1
1730394310000|2024-10-31 17:05:10|58096.5|58016.5|58098.5|58018.5|58100.5|58020.5|58092.5|58012.5|13
1730394320000|2024-10-31 17:05:20|58095.5|58015.5|58097.5|58017.5|58097.5|58017.5|58095.5|58015.5|3
1730394330000|2024-10-31 17:05:30|58100.5|58020.5|58097.5|58017.5|58101.5|58021.5|58097.5|58017.5|8
1730394340000|2024-10-31 17:05:40|58098.5|58018.5|58098.5|58018.5|58098.5|58018.5|58098.5|58018.5|1
1730394350000|2024-10-31 17:05:50|58102.5|58022.5|58102.5|58022.5|58102.5|58022.5|58100.5|58020.5|6
1730394370000|2024-10-31 17:06:10|58100.5|58020.5|58106.5|58026.5|58106.5|58026.5|58098.5|58018.5|7
1730394380000|2024-10-31 17:06:20|58104.5|58024.5|58106.5|58026.5|58107.5|58027.5|58104.5|58024.5|4
1730394390000|2024-10-31 17:06:30|58107.5|58027.5|58111.5|58031.5|58111.5|58031.5|58107.5|58027.5|4
1730394400000|2024-10-31 17:06:40|58108.5|58028.5|58107.5|58027.5|58108.5|58028.5|58106.5|58026.5|8
1730394410000|2024-10-31 17:06:50|58111.5|58031.5|58117.5|58037.5|58117.5|58037.5|58111.5|58031.5|10
1730394420000|2024-10-31 17:07:00|58113.5|58033.5|58118.5|58038.5|58119.5|58039.5|58113.5|58033.5|8
1730394430000|2024-10-31 17:07:10|58120.5|58040.5|58120.5|58040.5|58122.5|58042.5|58117.5|58037.5|8
1730394440000|2024-10-31 17:07:20|58122.5|58042.5|58122.5|58042.5|58122.5|58042.5|58119.5|58039.5|5
1730394470000|2024-10-31 17:07:50|58121.5|58041.5|58122.5|58042.5|58122.5|58042.5|58117.5|58037.5|3
1730394480000|2024-10-31 17:08:00|58121.5|58041.5|58123.5|58043.5|58127.5|58047.5|58121.5|58041.5|11
1730394490000|2024-10-31 17:08:10|58124.5|58044.5|58122.5|58042.5|58124.5|58044.5|58122.5|58042.5|3
1730394500000|2024-10-31 17:08:20|58126.5|58046.5|58121.5|58041.5|58126.5|58046.5|58120.5|58040.5|11
1730394510000|2024-10-31 17:08:30|58120.5|58040.5|58127.5|58047.5|58127.5|58047.5|58117.5|58037.5|12
1730394520000|2024-10-31 17:08:40|58122.5|58042.5|58122.5|58042.5|58123.5|58043.5|58122.5|58042.5|3
1730394530000|2024-10-31 17:08:50|58121.5|58041.5|58120.5|58040.5|58121.5|58041.5|58118.5|58038.5|3
1730394540000|2024-10-31 17:09:00|58119.5|58039.5|58119.5|58039.5|58122.5|58042.5|58119.5|58039.5|6
1730394550000|2024-10-31 17:09:10|58121.5|58041.5|58122.5|58042.5|58123.5|58043.5|58120.5|58040.5|6
1730394560000|2024-10-31 17:09:20|58123.5|58043.5|58117.5|58037.5|58123.5|58043.5|58117.5|58037.5|4
1730394570000|2024-10-31 17:09:30|58118.5|58038.5|58117.5|58037.5|58121.5|58041.5|58117.5|58037.5|8
1730394580000|2024-10-31 17:09:40|58114.5|58034.5|58116.5|58036.5|58117.5|58037.5|58114.5|58034.5|8
1730394590000|2024-10-31 17:09:50|58115.5|58035.5|58117.5|58037.5|58117.5|58037.5|58115.5|58035.5|4
1730394600000|2024-10-31 17:10:00|58115.5|58035.5|58116.5|58036.5|58116.5|58036.5|58113.5|58033.5|7
1730394610000|2024-10-31 17:10:10|58114.5|58034.5|58117.5|58037.5|58117.5|58037.5|58112.5|58032.5|14
1730394620000|2024-10-31 17:10:20|58115.5|58035.5|58115.5|58035.5|58117.5|58037.5|58115.5|58035.5|7
1730394630000|2024-10-31 17:10:30|58116.5|58036.5|58119.5|58039.5|58119.5|58039.5|58116.5|58036.5|3
1730394640000|2024-10-31 17:10:40|58117.5|58037.5|58122.5|58042.5|58125.5|58045.5|58117.5|58037.5|6
1730394650000|2024-10-31 17:10:50|58123.5|58043.5|58116.5|58036.5|58127.5|58047.5|58116.5|58036.5|6
1730394660000|2024-10-31 17:11:00|58117.5|58037.5|58116.5|58036.5|58117.5|58037.5|58116.5|58036.5|4
1730394670000|2024-10-31 17:11:10|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|1
1730394680000|2024-10-31 17:11:20|58116.5|58036.5|58112.5|58032.5|58116.5|58036.5|58112.5|58032.5|9
1730394700000|2024-10-31 17:11:40|58107.5|58027.5|58108.5|58028.5|58110.5|58030.5|58107.5|58027.5|3
1730394710000|2024-10-31 17:11:50|58107.5|58027.5|58106.5|58026.5|58107.5|58027.5|58103.5|58023.5|9
1730394720000|2024-10-31 17:12:00|58105.5|58025.5|58106.5|58026.5|58106.5|58026.5|58105.5|58025.5|4
1730394730000|2024-10-31 17:12:10|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|58104.5|58024.5|5
1730394740000|2024-10-31 17:12:20|58109.5|58029.5|58107.5|58027.5|58109.5|58029.5|58107.5|58027.5|2
1730394750000|2024-10-31 17:12:30|58108.5|58028.5|58108.5|58028.5|58109.5|58029.5|58107.5|58027.5|8
1730394760000|2024-10-31 17:12:40|58107.5|58027.5|58107.5|58027.5|58110.5|58030.5|58107.5|58027.5|10
1730394770000|2024-10-31 17:12:50|58109.5|58029.5|58112.5|58032.5|58112.5|58032.5|58108.5|58028.5|4
1730394780000|2024-10-31 17:13:00|58113.5|58033.5|58109.5|58029.5|58113.5|58033.5|58108.5|58028.5|7
1730394790000|2024-10-31 17:13:10|58110.5|58030.5|58113.5|58033.5|58113.5|58033.5|58110.5|58030.5|3
1730394800000|2024-10-31 17:13:20|58112.5|58032.5|58110.5|58030.5|58112.5|58032.5|58110.5|58030.5|9
1730394810000|2024-10-31 17:13:30|58106.5|58026.5|58111.5|58031.5|58112.5|58032.5|58106.5|58026.5|4
1730394820000|2024-10-31 17:13:40|58108.5|58028.5|58107.5|58027.5|58108.5|58028.5|58107.5|58027.5|2
1730394840000|2024-10-31 17:14:00|58104.5|58024.5|58104.5|58024.5|58104.5|58024.5|58104.5|58024.5|1
1730394850000|2024-10-31 17:14:10|58105.5|58025.5|58107.5|58027.5|58107.5|58027.5|58105.5|58025.5|6
1730394860000|2024-10-31 17:14:20|58106.5|58026.5|58106.5|58026.5|58107.5|58027.5|58106.5|58026.5|5
1730394870000|2024-10-31 17:14:30|58107.5|58027.5|58105.5|58025.5|58107.5|58027.5|58105.5|58025.5|5
1730394880000|2024-10-31 17:14:40|58106.5|58026.5|58104.5|58024.5|58106.5|58026.5|58103.5|58023.5|4
1730394890000|2024-10-31 17:14:50|58105.5|58025.5|58107.5|58027.5|58107.5|58027.5|58105.5|58025.5|3
1730394900000|2024-10-31 17:15:00|58111.5|58031.5|58109.5|58029.5|58111.5|58031.5|58107.5|58027.5|5
1730394910000|2024-10-31 17:15:10|58110.5|58030.5|58111.5|58031.5|58113.5|58033.5|58110.5|58030.5|6
1730394920000|2024-10-31 17:15:20|58110.5|58030.5|58115.5|58035.5|58115.5|58035.5|58110.5|58030.5|5
1730394930000|2024-10-31 17:15:30|58116.5|58036.5|58112.5|58032.5|58116.5|58036.5|58112.5|58032.5|7
1730394950000|2024-10-31 17:15:50|58110.5|58030.5|58109.5|58029.5|58111.5|58031.5|58109.5|58029.5|6
1730394960000|2024-10-31 17:16:00|58110.5|58030.5|58110.5|58030.5|58110.5|58030.5|58109.5|58029.5|3
1730394970000|2024-10-31 17:16:10|58111.5|58031.5|58107.5|58027.5|58111.5|58031.5|58104.5|58024.5|7
1730394980000|2024-10-31 17:16:20|58109.5|58029.5|58107.5|58027.5|58109.5|58029.5|58107.5|58027.5|5
1730394990000|2024-10-31 17:16:30|58109.5|58029.5|58108.5|58028.5|58109.5|58029.5|58108.5|58028.5|4
1730395000000|2024-10-31 17:16:40|58102.5|58022.5|58098.5|58018.5|58102.5|58022.5|58097.5|58017.5|7
1730395010000|2024-10-31 17:16:50|58097.5|58017.5|58092.5|58012.5|58097.5|58017.5|58092.5|58012.5|8
1730395020000|2024-10-31 17:17:00|58094.5|58014.5|58094.5|58014.5|58097.5|58017.5|58094.5|58014.5|5
1730395030000|2024-10-31 17:17:10|58096.5|58016.5|58092.5|58012.5|58097.5|58017.5|58092.5|58012.5|11
1730395040000|2024-10-31 17:17:20|58087.5|58007.5|58087.5|58007.5|58088.5|58008.5|58087.5|58007.5|5
1730395060000|2024-10-31 17:17:40|58088.5|58008.5|58088.5|58008.5|58089.5|58009.5|58087.5|58007.5|7
1730395070000|2024-10-31 17:17:50|58092.5|58012.5|58088.5|58008.5|58092.5|58012.5|58088.5|58008.5|6
1730395080000|2024-10-31 17:18:00|58087.5|58007.5|58084.5|58004.5|58092.5|58012.5|58084.5|58004.5|6
1730395090000|2024-10-31 17:18:10|58087.5|58007.5|58088.5|58008.5|58090.5|58010.5|58087.5|58007.5|9
1730395100000|2024-10-31 17:18:20|58092.5|58012.5|58087.5|58007.5|58092.5|58012.5|58087.5|58007.5|11
1730395120000|2024-10-31 17:18:40|58085.5|58005.5|58087.5|58007.5|58087.5|58007.5|58078.5|57998.5|9
1730395140000|2024-10-31 17:19:00|58088.5|58008.5|58087.5|58007.5|58089.5|58009.5|58087.5|58007.5|3
1730395150000|2024-10-31 17:19:10|58086.5|58006.5|58087.5|58007.5|58087.5|58007.5|58082.5|58002.5|3
1730395160000|2024-10-31 17:19:20|58089.5|58009.5|58087.5|58007.5|58089.5|58009.5|58087.5|58007.5|3
1730395170000|2024-10-31 17:19:30|58082.5|58002.5|58088.5|58008.5|58088.5|58008.5|58082.5|58002.5|4
1730395180000|2024-10-31 17:19:40|58087.5|58007.5|58087.5|58007.5|58087.5|58007.5|58087.5|58007.5|1
1730395200000|2024-10-31 17:20:00|58089.5|58009.5|58087.5|58007.5|58089.5|58009.5|58087.5|58007.5|3
1730395210000|2024-10-31 17:20:10|58088.5|58008.5|58088.5|58008.5|58088.5|58008.5|58087.5|58007.5|3
1730395220000|2024-10-31 17:20:20|58089.5|58009.5|58089.5|58009.5|58089.5|58009.5|58087.5|58007.5|6
1730395230000|2024-10-31 17:20:30|58091.5|58011.5|58087.5|58007.5|58091.5|58011.5|58087.5|58007.5|5
1730395240000|2024-10-31 17:20:40|58082.5|58002.5|58082.5|58002.5|58087.5|58007.5|58082.5|58002.5|8
1730395250000|2024-10-31 17:20:50|58084.5|58004.5|58089.5|58009.5|58089.5|58009.5|58084.5|58004.5|3
1730395260000|2024-10-31 17:21:00|58088.5|58008.5|58087.5|58007.5|58088.5|58008.5|58087.5|58007.5|4
1730395280000|2024-10-31 17:21:20|58088.5|58008.5|58092.5|58012.5|58092.5|58012.5|58088.5|58008.5|4
1730395290000|2024-10-31 17:21:30|58097.5|58017.5|58092.5|58012.5|58097.5|58017.5|58092.5|58012.5|6
1730395300000|2024-10-31 17:21:40|58091.5|58011.5|58092.5|58012.5|58092.5|58012.5|58089.5|58009.5|4
1730395310000|2024-10-31 17:21:50|58095.5|58015.5|58095.5|58015.5|58095.5|58015.5|58095.5|58015.5|1
1730395320000|2024-10-31 17:22:00|58097.5|58017.5|58097.5|58017.5|58098.5|58018.5|58097.5|58017.5|3
1730395340000|2024-10-31 17:22:20|58098.5|58018.5|58102.5|58022.5|58102.5|58022.5|58098.5|58018.5|4
1730395350000|2024-10-31 17:22:30|58103.5|58023.5|58105.5|58025.5|58107.5|58027.5|58103.5|58023.5|5
1730395360000|2024-10-31 17:22:40|58102.5|58022.5|58100.5|58020.5|58105.5|58025.5|58100.5|58020.5|7
1730395370000|2024-10-31 17:22:50|58097.5|58017.5|58097.5|58017.5|58097.5|58017.5|58097.5|58017.5|1
1730395380000|2024-10-31 17:23:00|58099.5|58019.5|58099.5|58019.5|58099.5|58019.5|58099.5|58019.5|1
1730395390000|2024-10-31 17:23:10|58100.5|58020.5|58097.5|58017.5|58102.5|58022.5|58097.5|58017.5|15
1730395400000|2024-10-31 17:23:20|58098.5|58018.5|58097.5|58017.5|58098.5|58018.5|58096.5|58016.5|4
1730395420000|2024-10-31 17:23:40|58099.5|58019.5|58105.5|58025.5|58105.5|58025.5|58099.5|58019.5|7
1730395430000|2024-10-31 17:23:50|58106.5|58026.5|58104.5|58024.5|58107.5|58027.5|58104.5|58024.5|3
1730395440000|2024-10-31 17:24:00|58103.5|58023.5|58104.5|58024.5|58107.5|58027.5|58102.5|58022.5|12
1730395450000|2024-10-31 17:24:10|58103.5|58023.5|58099.5|58019.5|58103.5|58023.5|58099.5|58019.5|5
1730395460000|2024-10-31 17:24:20|58097.5|58017.5|58097.5|58017.5|58099.5|58019.5|58097.5|58017.5|9
1730395480000|2024-10-31 17:24:40|58096.5|58016.5|58095.5|58015.5|58097.5|58017.5|58095.5|58015.5|3
1730395490000|2024-10-31 17:24:50|58096.5|58016.5|58097.5|58017.5|58097.5|58017.5|58094.5|58014.5|5
1730395510000|2024-10-31 17:25:10|58096.5|58016.5|58096.5|58016.5|58097.5|58017.5|58096.5|58016.5|5
1730395520000|2024-10-31 17:25:20|58097.5|58017.5|58097.5|58017.5|58097.5|58017.5|58097.5|58017.5|1
1730395530000|2024-10-31 17:25:30|58096.5|58016.5|58096.5|58016.5|58096.5|58016.5|58096.5|58016.5|1
1730395540000|2024-10-31 17:25:40|58097.5|58017.5|58097.5|58017.5|58097.5|58017.5|58097.5|58017.5|1
1730395550000|2024-10-31 17:25:50|58096.5|58016.5|58095.5|58015.5|58097.5|58017.5|58093.5|58013.5|8
1730395560000|2024-10-31 17:26:00|58097.5|58017.5|58097.5|58017.5|58099.5|58019.5|58095.5|58015.5|7
1730395570000|2024-10-31 17:26:10|58099.5|58019.5|58097.5|58017.5|58102.5|58022.5|58097.5|58017.5|8
1730395610000|2024-10-31 17:26:50|58098.5|58018.5|58097.5|58017.5|58098.5|58018.5|58097.5|58017.5|2
1730395640000|2024-10-31 17:27:20|58093.5|58013.5|58093.5|58013.5|58094.5|58014.5|58093.5|58013.5|3
1730395650000|2024-10-31 17:27:30|58092.5|58012.5|58092.5|58012.5|58092.5|58012.5|58092.5|58012.5|1
1730395660000|2024-10-31 17:27:40|58094.5|58014.5|58094.5|58014.5|58094.5|58014.5|58093.5|58013.5|3
1730395670000|2024-10-31 17:27:50|58097.5|58017.5|58094.5|58014.5|58097.5|58017.5|58093.5|58013.5|5
1730395680000|2024-10-31 17:28:00|58093.5|58013.5|58093.5|58013.5|58093.5|58013.5|58093.5|58013.5|1
1730395690000|2024-10-31 17:28:10|58092.5|58012.5|58091.5|58011.5|58092.5|58012.5|58091.5|58011.5|2
1730395700000|2024-10-31 17:28:20|58090.5|58010.5|58092.5|58012.5|58092.5|58012.5|58088.5|58008.5|6
1730395710000|2024-10-31 17:28:30|58091.5|58011.5|58092.5|58012.5|58092.5|58012.5|58091.5|58011.5|6
1730395720000|2024-10-31 17:28:40|58093.5|58013.5|58100.5|58020.5|58101.5|58021.5|58093.5|58013.5|5
1730395730000|2024-10-31 17:28:50|58102.5|58022.5|58099.5|58019.5|58102.5|58022.5|58095.5|58015.5|9
1730395740000|2024-10-31 17:29:00|58100.5|58020.5|58102.5|58022.5|58102.5|58022.5|58098.5|58018.5|9
1730395750000|2024-10-31 17:29:10|58101.5|58021.5|58105.5|58025.5|58107.5|58027.5|58101.5|58021.5|9
1730395760000|2024-10-31 17:29:20|58106.5|58026.5|58107.5|58027.5|58107.5|58027.5|58106.5|58026.5|2
1730395770000|2024-10-31 17:29:30|58106.5|58026.5|58112.5|58032.5|58112.5|58032.5|58105.5|58025.5|11
1730395780000|2024-10-31 17:29:40|58111.5|58031.5|58111.5|58031.5|58112.5|58032.5|58107.5|58027.5|8
1730395790000|2024-10-31 17:29:50|58112.5|58032.5|58112.5|58032.5|58112.5|58032.5|58111.5|58031.5|3
1730395800000|2024-10-31 17:30:00|58111.5|58031.5|58112.5|58032.5|58112.5|58032.5|58111.5|58031.5|2
1730395810000|2024-10-31 17:30:10|58114.5|58034.5|58126.5|58046.5|58127.5|58047.5|58114.5|58034.5|5
1730395820000|2024-10-31 17:30:20|58127.5|58047.5|58137.5|58057.5|58137.5|58057.5|58127.5|58047.5|8
1730395830000|2024-10-31 17:30:30|58136.5|58056.5|58137.5|58057.5|58137.5|58057.5|58136.5|58056.5|2
1730395860000|2024-10-31 17:31:00|58138.5|58058.5|58139.5|58059.5|58142.5|58062.5|58138.5|58058.5|4
1730395870000|2024-10-31 17:31:10|58137.5|58057.5|58132.5|58052.5|58138.5|58058.5|58132.5|58052.5|7
1730395880000|2024-10-31 17:31:20|58131.5|58051.5|58132.5|58052.5|58132.5|58052.5|58127.5|58047.5|9
1730395890000|2024-10-31 17:31:30|58129.5|58049.5|58137.5|58057.5|58137.5|58057.5|58129.5|58049.5|3
1730395900000|2024-10-31 17:31:40|58135.5|58055.5|58136.5|58056.5|58137.5|58057.5|58135.5|58055.5|10
1730395910000|2024-10-31 17:31:50|58133.5|58053.5|58137.5|58057.5|58137.5|58057.5|58132.5|58052.5|5
1730395930000|2024-10-31 17:32:10|58134.5|58054.5|58132.5|58052.5|58137.5|58057.5|58132.5|58052.5|6
1730395940000|2024-10-31 17:32:20|58129.5|58049.5|58127.5|58047.5|58132.5|58052.5|58127.5|58047.5|8
1730395950000|2024-10-31 17:32:30|58126.5|58046.5|58122.5|58042.5|58126.5|58046.5|58122.5|58042.5|2
1730395960000|2024-10-31 17:32:40|58123.5|58043.5|58122.5|58042.5|58123.5|58043.5|58122.5|58042.5|2
1730395980000|2024-10-31 17:33:00|58119.5|58039.5|58117.5|58037.5|58119.5|58039.5|58117.5|58037.5|4
1730395990000|2024-10-31 17:33:10|58118.5|58038.5|58122.5|58042.5|58122.5|58042.5|58118.5|58038.5|2
1730396000000|2024-10-31 17:33:20|58121.5|58041.5|58119.5|58039.5|58122.5|58042.5|58119.5|58039.5|5
1730396010000|2024-10-31 17:33:30|58118.5|58038.5|58117.5|58037.5|58119.5|58039.5|58117.5|58037.5|5
1730396020000|2024-10-31 17:33:40|58114.5|58034.5|58104.5|58024.5|58117.5|58037.5|58104.5|58024.5|10
1730396030000|2024-10-31 17:33:50|58098.5|58018.5|58082.5|58002.5|58098.5|58018.5|58082|58002|10
1730396040000|2024-10-31 17:34:00|58080.5|58000.5|58072.5|57992.5|58080.5|58000.5|58069.5|57989.5|4
1730396050000|2024-10-31 17:34:10|58069.5|57989.5|58063.5|57983.5|58069.5|57989.5|58062.5|57982.5|3
1730396060000|2024-10-31 17:34:20|58062.5|57982.5|58073.5|57993.5|58077.5|57997.5|58062.5|57982.5|10
1730396070000|2024-10-31 17:34:30|58072.5|57992.5|58067.5|57987.5|58073.5|57993.5|58067.5|57987.5|6
1730396080000|2024-10-31 17:34:40|58072.5|57992.5|58067.5|57987.5|58076.5|57996.5|58067.5|57987.5|9
1730396090000|2024-10-31 17:34:50|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|1
1730396100000|2024-10-31 17:35:00|58057.5|57977.5|58057.5|57977.5|58057.5|57977.5|58056.5|57976.5|3
1730396110000|2024-10-31 17:35:10|58057|57977|58057|57977|58057|57977|58052|57972|9
1730396120000|2024-10-31 17:35:20|58059|57979|58057|57977|58060|57980|58055|57975|6
1730396130000|2024-10-31 17:35:30|58059|57979|58060|57980|58062|57982|58057|57977|8
1730396140000|2024-10-31 17:35:40|58057|57977|58067|57987|58067|57987|58057|57977|6
1730396150000|2024-10-31 17:35:50|58065|57985|58066|57986|58076|57996|58065|57985|12
1730396160000|2024-10-31 17:36:00|58067|57987|58076|57996|58077.5|57997.5|58065|57985|13
1730396170000|2024-10-31 17:36:10|58075|57995|58072|57992|58075|57995|58072|57992|2
1730396180000|2024-10-31 17:36:20|58073|57993|58078.5|57998.5|58078.5|57998.5|58073|57993|6
1730396190000|2024-10-31 17:36:30|58079.5|57999.5|58074.5|57994.5|58082.5|58002.5|58074.5|57994.5|5
1730396200000|2024-10-31 17:36:40|58075.5|57995.5|58081.5|58001.5|58082.5|58002.5|58075.5|57995.5|5
1730396210000|2024-10-31 17:36:50|58082.5|58002.5|58082.5|58002.5|58082.5|58002.5|58082.5|58002.5|1
1730396220000|2024-10-31 17:37:00|58087.5|58007.5|58092.5|58012.5|58092.5|58012.5|58087.5|58007.5|5
1730396230000|2024-10-31 17:37:10|58089.5|58009.5|58087.5|58007.5|58090.5|58010.5|58087.5|58007.5|3
1730396240000|2024-10-31 17:37:20|58089.5|58009.5|58087.5|58007.5|58092.5|58012.5|58087.5|58007.5|5
1730396250000|2024-10-31 17:37:30|58091.5|58011.5|58097.5|58017.5|58102.5|58022.5|58091.5|58011.5|10
1730396260000|2024-10-31 17:37:40|58102.5|58022.5|58098.5|58018.5|58102.5|58022.5|58097.5|58017.5|7
1730396270000|2024-10-31 17:37:50|58102.5|58022.5|58098.5|58018.5|58105.5|58025.5|58098.5|58018.5|10
1730396280000|2024-10-31 17:38:00|58097.5|58017.5|58091.5|58011.5|58099.5|58019.5|58090.5|58010.5|10
1730396290000|2024-10-31 17:38:10|58090.5|58010.5|58092.5|58012.5|58092.5|58012.5|58089.5|58009.5|5
1730396300000|2024-10-31 17:38:20|58091.5|58011.5|58090.5|58010.5|58091.5|58011.5|58087.5|58007.5|6
1730396310000|2024-10-31 17:38:30|58088.5|58008.5|58090.5|58010.5|58090.5|58010.5|58088.5|58008.5|3
1730396320000|2024-10-31 17:38:40|58091.5|58011.5|58098.5|58018.5|58098.5|58018.5|58091.5|58011.5|8
1730396330000|2024-10-31 17:38:50|58100.5|58020.5|58099.5|58019.5|58103.5|58023.5|58098.5|58018.5|9
1730396340000|2024-10-31 17:39:00|58100.5|58020.5|58098.5|58018.5|58100.5|58020.5|58097.5|58017.5|7
1730396350000|2024-10-31 17:39:10|58099.5|58019.5|58099.5|58019.5|58101.5|58021.5|58097.5|58017.5|9
1730396360000|2024-10-31 17:39:20|58098.5|58018.5|58101.5|58021.5|58101.5|58021.5|58094.5|58014.5|10
1730396370000|2024-10-31 17:39:30|58102.5|58022.5|58107.5|58027.5|58107.5|58027.5|58102.5|58022.5|3
1730396380000|2024-10-31 17:39:40|58110.5|58030.5|58108.5|58028.5|58111.5|58031.5|58108.5|58028.5|7
1730396390000|2024-10-31 17:39:50|58104.5|58024.5|58102.5|58022.5|58107.5|58027.5|58101.5|58021.5|6
1730396400000|2024-10-31 17:40:00|58097.5|58017.5|58100.5|58020.5|58102.5|58022.5|58096.5|58016.5|7
1730396410000|2024-10-31 17:40:10|58101.5|58021.5|58101.5|58021.5|58104.5|58024.5|58099.5|58019.5|8
1730396420000|2024-10-31 17:40:20|58100.5|58020.5|58067.5|57987.5|58100.5|58020.5|58067.5|57987.5|13
1730396430000|2024-10-31 17:40:30|58068|57988|58077.5|57997.5|58079.5|57999.5|58068|57988|6
1730396440000|2024-10-31 17:40:40|58075.5|57995.5|58062.5|57982.5|58079.5|57999.5|58062.5|57982.5|7
1730396450000|2024-10-31 17:40:50|58060.5|57980.5|58070.5|57990.5|58070.5|57990.5|58059.5|57979.5|7
1730396460000|2024-10-31 17:41:00|58068.5|57988.5|58065.5|57985.5|58068.5|57988.5|58065.5|57985.5|2
1730396470000|2024-10-31 17:41:10|58067.5|57987.5|58067|57987|58070.5|57990.5|58067|57987|12
1730396480000|2024-10-31 17:41:20|58063|57983|58058|57978|58063|57983|58052|57972|10
1730396490000|2024-10-31 17:41:30|58059|57979|58050|57970|58059|57979|58049|57969|11
1730396500000|2024-10-31 17:41:40|58052|57972|58047|57967|58052|57972|58042|57962|5
1730396510000|2024-10-31 17:41:50|58048|57968|58052|57972|58052|57972|58047|57967|8
1730396520000|2024-10-31 17:42:00|58044|57964|58047|57967|58047|57967|58044|57964|2
1730396530000|2024-10-31 17:42:10|58050|57970|58052|57972|58052|57972|58047|57967|4
1730396540000|2024-10-31 17:42:20|58052.5|57972.5|58053.5|57973.5|58055.5|57975.5|58052.5|57972.5|6
1730396550000|2024-10-31 17:42:30|58052.5|57972.5|58052.5|57972.5|58054.5|57974.5|58052.5|57972.5|4
1730396560000|2024-10-31 17:42:40|58047.5|57967.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|2
1730396570000|2024-10-31 17:42:50|58054.5|57974.5|58057.5|57977.5|58057.5|57977.5|58054.5|57974.5|3
1730396580000|2024-10-31 17:43:00|58061.5|57981.5|58067.5|57987.5|58067.5|57987.5|58061.5|57981.5|4
1730396590000|2024-10-31 17:43:10|58068.5|57988.5|58057.5|57977.5|58068.5|57988.5|58057.5|57977.5|6
1730396600000|2024-10-31 17:43:20|58053.5|57973.5|58059.5|57979.5|58062.5|57982.5|58053.5|57973.5|7
1730396610000|2024-10-31 17:43:30|58058.5|57978.5|58057.5|57977.5|58059.5|57979.5|58057.5|57977.5|10
1730396620000|2024-10-31 17:43:40|58058.5|57978.5|58049.5|57969.5|58058.5|57978.5|58049.5|57969.5|4
1730396630000|2024-10-31 17:43:50|58048.5|57968.5|58047.5|57967.5|58049.5|57969.5|58047.5|57967.5|3
1730396640000|2024-10-31 17:44:00|58042.5|57962.5|58027.5|57947.5|58046.5|57966.5|58027.5|57947.5|6
1730396650000|2024-10-31 17:44:10|58027|57947|58037|57957|58037|57957|58027|57947|10
1730396660000|2024-10-31 17:44:20|58040|57960|58036|57956|58042|57962|58032|57952|10
1730396670000|2024-10-31 17:44:30|58035|57955|58036|57956|58042|57962|58035|57955|10
1730396680000|2024-10-31 17:44:40|58030|57950|58035|57955|58036|57956|58030|57950|7
1730396690000|2024-10-31 17:44:50|58036|57956|58041|57961|58042|57962|58036|57956|7
1730396700000|2024-10-31 17:45:00|58042|57962|58040|57960|58047|57967|58038|57958|6
1730396710000|2024-10-31 17:45:10|58036|57956|58035|57955|58037|57957|58035|57955|7
1730396720000|2024-10-31 17:45:20|58037|57957|58040.5|57960.5|58040.5|57960.5|58032|57952|7
1730396730000|2024-10-31 17:45:30|58042.5|57962.5|58032|57952|58042.5|57962.5|58031|57951|5
1730396740000|2024-10-31 17:45:40|58037|57957|58032.5|57952.5|58037|57957|58032.5|57952.5|3
1730396750000|2024-10-31 17:45:50|58034.5|57954.5|58027.5|57947.5|58034.5|57954.5|58027.5|57947.5|6
1730396760000|2024-10-31 17:46:00|58032.5|57952.5|58025.5|57945.5|58032.5|57952.5|58022.5|57942.5|5
1730396770000|2024-10-31 17:46:10|58027.5|57947.5|58027.5|57947.5|58031.5|57951.5|58027.5|57947.5|5
1730396780000|2024-10-31 17:46:20|58032.5|57952.5|58031.5|57951.5|58032.5|57952.5|58027.5|57947.5|8
1730396790000|2024-10-31 17:46:30|58027.5|57947.5|58027.5|57947.5|58033.5|57953.5|58027.5|57947.5|7
1730396800000|2024-10-31 17:46:40|58028.5|57948.5|58032.5|57952.5|58032.5|57952.5|58027.5|57947.5|7
1730396810000|2024-10-31 17:46:50|58035.5|57955.5|58037.5|57957.5|58038.5|57958.5|58035.5|57955.5|4
1730396830000|2024-10-31 17:47:10|58038.5|57958.5|58038.5|57958.5|58040.5|57960.5|58038.5|57958.5|4
1730396840000|2024-10-31 17:47:20|58034.5|57954.5|58042.5|57962.5|58042.5|57962.5|58034.5|57954.5|7
1730396850000|2024-10-31 17:47:30|58043.5|57963.5|58047.5|57967.5|58051.5|57971.5|58043.5|57963.5|10
1730396870000|2024-10-31 17:47:50|58049.5|57969.5|58048.5|57968.5|58049.5|57969.5|58047.5|57967.5|5
1730396880000|2024-10-31 17:48:00|58047.5|57967.5|58048.5|57968.5|58049.5|57969.5|58047.5|57967.5|7
1730396890000|2024-10-31 17:48:10|58047.5|57967.5|58053.5|57973.5|58053.5|57973.5|58047.5|57967.5|3
1730396900000|2024-10-31 17:48:20|58054.5|57974.5|58057.5|57977.5|58060.5|57980.5|58054.5|57974.5|9
1730396910000|2024-10-31 17:48:30|58054.5|57974.5|58053.5|57973.5|58057.5|57977.5|58052.5|57972.5|11
1730396920000|2024-10-31 17:48:40|58052.5|57972.5|58056.5|57976.5|58057.5|57977.5|58052.5|57972.5|4
1730396930000|2024-10-31 17:48:50|58053.5|57973.5|58056.5|57976.5|58057.5|57977.5|58050.5|57970.5|12
1730396940000|2024-10-31 17:49:00|58054.5|57974.5|58055.5|57975.5|58057.5|57977.5|58052.5|57972.5|11
1730396950000|2024-10-31 17:49:10|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58056.5|57976.5|2
1730396960000|2024-10-31 17:49:20|58054.5|57974.5|58056.5|57976.5|58056.5|57976.5|58054.5|57974.5|5
1730396970000|2024-10-31 17:49:30|58052.5|57972.5|58055.5|57975.5|58057.5|57977.5|58052.5|57972.5|3
1730396980000|2024-10-31 17:49:40|58053.5|57973.5|58052.5|57972.5|58055.5|57975.5|58052.5|57972.5|5
1730396990000|2024-10-31 17:49:50|58047.5|57967.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|2
1730397000000|2024-10-31 17:50:00|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58052.5|57972.5|4
1730397010000|2024-10-31 17:50:10|58048.5|57968.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|3
1730397020000|2024-10-31 17:50:20|58049.5|57969.5|58051.5|57971.5|58052.5|57972.5|58047.5|57967.5|7
1730397030000|2024-10-31 17:50:30|58052.5|57972.5|58047.5|57967.5|58052.5|57972.5|58047.5|57967.5|10
1730397040000|2024-10-31 17:50:40|58052.5|57972.5|58046.5|57966.5|58052.5|57972.5|58044.5|57964.5|8
1730397050000|2024-10-31 17:50:50|58045.5|57965.5|58047.5|57967.5|58047.5|57967.5|58045.5|57965.5|3
1730397070000|2024-10-31 17:51:10|58049.5|57969.5|58044.5|57964.5|58050.5|57970.5|58042.5|57962.5|10
1730397080000|2024-10-31 17:51:20|58052.5|57972.5|58057.5|57977.5|58057.5|57977.5|58052.5|57972.5|3
1730397100000|2024-10-31 17:51:40|58058.5|57978.5|58057.5|57977.5|58058.5|57978.5|58057.5|57977.5|2
1730397110000|2024-10-31 17:51:50|58062.5|57982.5|58057.5|57977.5|58062.5|57982.5|58057.5|57977.5|3
1730397120000|2024-10-31 17:52:00|58059.5|57979.5|58059.5|57979.5|58059.5|57979.5|58059.5|57979.5|1
1730397130000|2024-10-31 17:52:10|58062.5|57982.5|58072.5|57992.5|58072.5|57992.5|58062.5|57982.5|5
1730397140000|2024-10-31 17:52:20|58073.5|57993.5|58075.5|57995.5|58075.5|57995.5|58071.5|57991.5|7
1730397150000|2024-10-31 17:52:30|58072.5|57992.5|58070.5|57990.5|58072.5|57992.5|58069.5|57989.5|7
1730397160000|2024-10-31 17:52:40|58067.5|57987.5|58063.5|57983.5|58072.5|57992.5|58063.5|57983.5|12
1730397170000|2024-10-31 17:52:50|58067.5|57987.5|58070.5|57990.5|58072.5|57992.5|58067.5|57987.5|6
1730397180000|2024-10-31 17:53:00|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58067.5|57987.5|2
1730397190000|2024-10-31 17:53:10|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|1
1730397200000|2024-10-31 17:53:20|58061.5|57981.5|58064.5|57984.5|58064.5|57984.5|58061.5|57981.5|5
1730397210000|2024-10-31 17:53:30|58062.5|57982.5|58067.5|57987.5|58067.5|57987.5|58062.5|57982.5|6
1730397220000|2024-10-31 17:53:40|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58065.5|57985.5|5
1730397230000|2024-10-31 17:53:50|58065.5|57985.5|58066.5|57986.5|58066.5|57986.5|58065.5|57985.5|2
1730397240000|2024-10-31 17:54:00|58065.5|57985.5|58066.5|57986.5|58067.5|57987.5|58063.5|57983.5|8
1730397250000|2024-10-31 17:54:10|58062.5|57982.5|58062.5|57982.5|58065.5|57985.5|58062.5|57982.5|5
1730397260000|2024-10-31 17:54:20|58064.5|57984.5|58064.5|57984.5|58064.5|57984.5|58064.5|57984.5|1
1730397270000|2024-10-31 17:54:30|58063.5|57983.5|58062.5|57982.5|58063.5|57983.5|58062.5|57982.5|4
1730397280000|2024-10-31 17:54:40|58063.5|57983.5|58068.5|57988.5|58072.5|57992.5|58062.5|57982.5|8
1730397290000|2024-10-31 17:54:50|58067.5|57987.5|58067.5|57987.5|58069.5|57989.5|58065.5|57985.5|7
1730397300000|2024-10-31 17:55:00|58068.5|57988.5|58068.5|57988.5|58069.5|57989.5|58068.5|57988.5|3
1730397310000|2024-10-31 17:55:10|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|1
1730397320000|2024-10-31 17:55:20|58068.5|57988.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|4
1730397330000|2024-10-31 17:55:30|58068.5|57988.5|58064.5|57984.5|58068.5|57988.5|58063.5|57983.5|6
1730397340000|2024-10-31 17:55:40|58063.5|57983.5|58059.5|57979.5|58066.5|57986.5|58058.5|57978.5|8
1730397350000|2024-10-31 17:55:50|58057.5|57977.5|58043.5|57963.5|58059.5|57979.5|58043.5|57963.5|9
1730397360000|2024-10-31 17:56:00|58044.5|57964.5|58042.5|57962.5|58047.5|57967.5|58042.5|57962.5|6
1730397380000|2024-10-31 17:56:20|58041.5|57961.5|58038.5|57958.5|58041.5|57961.5|58037.5|57957.5|6
1730397390000|2024-10-31 17:56:30|58037.5|57957.5|58039.5|57959.5|58039.5|57959.5|58037.5|57957.5|3
1730397400000|2024-10-31 17:56:40|58038.5|57958.5|58032.5|57952.5|58038.5|57958.5|58029.5|57949.5|7
1730397410000|2024-10-31 17:56:50|58035.5|57955.5|58035.5|57955.5|58037.5|57957.5|58032.5|57952.5|9
1730397420000|2024-10-31 17:57:00|58036.5|57956.5|58027.5|57947.5|58037.5|57957.5|58027.5|57947.5|9
1730397430000|2024-10-31 17:57:10|58027|57947|58022.5|57942.5|58027.5|57947.5|58022|57942|12
1730397440000|2024-10-31 17:57:20|58021.5|57941.5|58022.5|57942.5|58022.5|57942.5|58012.5|57932.5|10
1730397450000|2024-10-31 17:57:30|58023.5|57943.5|58029.5|57949.5|58030.5|57950.5|58023.5|57943.5|9
1730397460000|2024-10-31 17:57:40|58027.5|57947.5|58031.5|57951.5|58031.5|57951.5|58027.5|57947.5|9
1730397470000|2024-10-31 17:57:50|58030.5|57950.5|58032.5|57952.5|58032.5|57952.5|58029.5|57949.5|5
1730397480000|2024-10-31 17:58:00|58034.5|57954.5|58036.5|57956.5|58037.5|57957.5|58032.5|57952.5|6
1730397490000|2024-10-31 17:58:10|58037.5|57957.5|58041.5|57961.5|58042.5|57962.5|58037.5|57957.5|11
1730397500000|2024-10-31 17:58:20|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58041.5|57961.5|9
1730397520000|2024-10-31 17:58:40|58041.5|57961.5|58042.5|57962.5|58042.5|57962.5|58041.5|57961.5|2
1730397530000|2024-10-31 17:58:50|58041.5|57961.5|58041.5|57961.5|58041.5|57961.5|58041.5|57961.5|1
1730397540000|2024-10-31 17:59:00|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58037.5|57957.5|12
1730397550000|2024-10-31 17:59:10|58041.5|57961.5|58038.5|57958.5|58041.5|57961.5|58038.5|57958.5|3
1730397560000|2024-10-31 17:59:20|58037.5|57957.5|58041.5|57961.5|58041.5|57961.5|58032.5|57952.5|6
1730397570000|2024-10-31 17:59:30|58042.5|57962.5|58049.5|57969.5|58052.5|57972.5|58042.5|57962.5|5
1730397580000|2024-10-31 17:59:40|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58050.5|57970.5|8
1730397590000|2024-10-31 17:59:50|58055.5|57975.5|58061.5|57981.5|58062.5|57982.5|58055.5|57975.5|7
1730397600000|2024-10-31 18:00:00|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58064.5|57984.5|5
1730397610000|2024-10-31 18:00:10|58072.5|57992.5|58069.5|57989.5|58072.5|57992.5|58069.5|57989.5|6
1730397620000|2024-10-31 18:00:20|58070.5|57990.5|58062.5|57982.5|58070.5|57990.5|58062.5|57982.5|3
1730397630000|2024-10-31 18:00:30|58060.5|57980.5|58060.5|57980.5|58062.5|57982.5|58057.5|57977.5|7
1730397640000|2024-10-31 18:00:40|58061.5|57981.5|58059.5|57979.5|58061.5|57981.5|58052.5|57972.5|5
1730397650000|2024-10-31 18:00:50|58060.5|57980.5|58052.5|57972.5|58060.5|57980.5|58052.5|57972.5|10
1730397660000|2024-10-31 18:01:00|58048.5|57968.5|58047.5|57967.5|58049.5|57969.5|58047.5|57967.5|6
1730397670000|2024-10-31 18:01:10|58048.5|57968.5|58047.5|57967.5|58050.5|57970.5|58047.5|57967.5|4
1730397680000|2024-10-31 18:01:20|58049.5|57969.5|58044.5|57964.5|58049.5|57969.5|58044.5|57964.5|7
1730397690000|2024-10-31 18:01:30|58045.5|57965.5|58047.5|57967.5|58051.5|57971.5|58043.5|57963.5|12
1730397700000|2024-10-31 18:01:40|58043.5|57963.5|58045.5|57965.5|58045.5|57965.5|58043.5|57963.5|2
1730397710000|2024-10-31 18:01:50|58046.5|57966.5|58046.5|57966.5|58046.5|57966.5|58045.5|57965.5|7
1730397720000|2024-10-31 18:02:00|58047.5|57967.5|58046.5|57966.5|58047.5|57967.5|58045.5|57965.5|6
1730397730000|2024-10-31 18:02:10|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58050.5|57970.5|3
1730397740000|2024-10-31 18:02:20|58051.5|57971.5|58056.5|57976.5|58057.5|57977.5|58051.5|57971.5|9
1730397750000|2024-10-31 18:02:30|58057.5|57977.5|58061.5|57981.5|58061.5|57981.5|58057.5|57977.5|7
1730397760000|2024-10-31 18:02:40|58059.5|57979.5|58056.5|57976.5|58060.5|57980.5|58056.5|57976.5|6
1730397770000|2024-10-31 18:02:50|58057.5|57977.5|58062.5|57982.5|58062.5|57982.5|58056.5|57976.5|4
1730397780000|2024-10-31 18:03:00|58060.5|57980.5|58059.5|57979.5|58061.5|57981.5|58057.5|57977.5|6
1730397790000|2024-10-31 18:03:10|58057.5|57977.5|58060.5|57980.5|58062.5|57982.5|58056.5|57976.5|9
1730397800000|2024-10-31 18:03:20|58061.5|57981.5|58061.5|57981.5|58062.5|57982.5|58058.5|57978.5|14
1730397810000|2024-10-31 18:03:30|58062.5|57982.5|58071.5|57991.5|58071.5|57991.5|58062.5|57982.5|4
1730397820000|2024-10-31 18:03:40|58072.5|57992.5|58060.5|57980.5|58072.5|57992.5|58057.5|57977.5|5
1730397830000|2024-10-31 18:03:50|58064.5|57984.5|58061.5|57981.5|58064.5|57984.5|58057.5|57977.5|13
1730397840000|2024-10-31 18:04:00|58060.5|57980.5|58065.5|57985.5|58065.5|57985.5|58058.5|57978.5|6
1730397850000|2024-10-31 18:04:10|58063.5|57983.5|58057.5|57977.5|58064.5|57984.5|58057.5|57977.5|4
1730397860000|2024-10-31 18:04:20|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|1
1730397870000|2024-10-31 18:04:30|58059.5|57979.5|58057.5|57977.5|58059.5|57979.5|58057.5|57977.5|2
1730397900000|2024-10-31 18:05:00|58052.5|57972.5|58051.5|57971.5|58052.5|57972.5|58048.5|57968.5|4
1730397910000|2024-10-31 18:05:10|58052.5|57972.5|58047.5|57967.5|58052.5|57972.5|58047.5|57967.5|5
1730397920000|2024-10-31 18:05:20|58050.5|57970.5|58057.5|57977.5|58059.5|57979.5|58050.5|57970.5|5
1730397930000|2024-10-31 18:05:30|58055.5|57975.5|58057.5|57977.5|58057.5|57977.5|58054.5|57974.5|7
1730397940000|2024-10-31 18:05:40|58056.5|57976.5|58064.5|57984.5|58067.5|57987.5|58056.5|57976.5|11
1730397950000|2024-10-31 18:05:50|58065.5|57985.5|58069.5|57989.5|58072.5|57992.5|58065.5|57985.5|5
1730397960000|2024-10-31 18:06:00|58070.5|57990.5|58072.5|57992.5|58072.5|57992.5|58069.5|57989.5|5
1730397970000|2024-10-31 18:06:10|58070.5|57990.5|58068.5|57988.5|58070.5|57990.5|58067.5|57987.5|6
1730397980000|2024-10-31 18:06:20|58067.5|57987.5|58059.5|57979.5|58067.5|57987.5|58058.5|57978.5|10
1730397990000|2024-10-31 18:06:30|58054.5|57974.5|58049.5|57969.5|58054.5|57974.5|58048.5|57968.5|6
1730398000000|2024-10-31 18:06:40|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58050.5|57970.5|5
1730398010000|2024-10-31 18:06:50|58055.5|57975.5|58055.5|57975.5|58057.5|57977.5|58055.5|57975.5|3
1730398020000|2024-10-31 18:07:00|58056.5|57976.5|58051.5|57971.5|58056.5|57976.5|58047.5|57967.5|4
1730398030000|2024-10-31 18:07:10|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|1
1730398050000|2024-10-31 18:07:30|58055.5|57975.5|58056.5|57976.5|58057.5|57977.5|58055.5|57975.5|6
1730398060000|2024-10-31 18:07:40|58057.5|57977.5|58057.5|57977.5|58058.5|57978.5|58057.5|57977.5|3
1730398080000|2024-10-31 18:08:00|58060.5|57980.5|58064.5|57984.5|58064.5|57984.5|58060.5|57980.5|3
1730398100000|2024-10-31 18:08:20|58062.5|57982.5|58067.5|57987.5|58067.5|57987.5|58062.5|57982.5|3
1730398110000|2024-10-31 18:08:30|58068.5|57988.5|58062.5|57982.5|58072.5|57992.5|58062.5|57982.5|6
1730398130000|2024-10-31 18:08:50|58063.5|57983.5|58064.5|57984.5|58065.5|57985.5|58063.5|57983.5|4
1730398140000|2024-10-31 18:09:00|58062.5|57982.5|58057.5|57977.5|58062.5|57982.5|58057.5|57977.5|3
1730398150000|2024-10-31 18:09:10|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58053.5|57973.5|7
1730398160000|2024-10-31 18:09:20|58055.5|57975.5|58052.5|57972.5|58055.5|57975.5|58052.5|57972.5|4
1730398170000|2024-10-31 18:09:30|58053.5|57973.5|58055.5|57975.5|58055.5|57975.5|58053.5|57973.5|2
1730398180000|2024-10-31 18:09:40|58049.5|57969.5|58052.5|57972.5|58053.5|57973.5|58047.5|57967.5|7
1730398190000|2024-10-31 18:09:50|58051.5|57971.5|58047.5|57967.5|58051.5|57971.5|58044.5|57964.5|6
1730398200000|2024-10-31 18:10:00|58048.5|57968.5|58052.5|57972.5|58052.5|57972.5|58048.5|57968.5|5
1730398210000|2024-10-31 18:10:10|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58052.5|57972.5|4
1730398220000|2024-10-31 18:10:20|58053.5|57973.5|58053.5|57973.5|58053.5|57973.5|58053.5|57973.5|1
1730398230000|2024-10-31 18:10:30|58055.5|57975.5|58059.5|57979.5|58060.5|57980.5|58055.5|57975.5|6
1730398240000|2024-10-31 18:10:40|58058.5|57978.5|58061.5|57981.5|58062.5|57982.5|58058.5|57978.5|4
1730398250000|2024-10-31 18:10:50|58060.5|57980.5|58063.5|57983.5|58063.5|57983.5|58060.5|57980.5|3
1730398260000|2024-10-31 18:11:00|58062.5|57982.5|58067.5|57987.5|58067.5|57987.5|58062.5|57982.5|4
1730398270000|2024-10-31 18:11:10|58066.5|57986.5|58062.5|57982.5|58066.5|57986.5|58062.5|57982.5|10
1730398280000|2024-10-31 18:11:20|58064.5|57984.5|58063.5|57983.5|58067.5|57987.5|58063.5|57983.5|7
1730398290000|2024-10-31 18:11:30|58065.5|57985.5|58062.5|57982.5|58067.5|57987.5|58062.5|57982.5|5
1730398300000|2024-10-31 18:11:40|58063.5|57983.5|58062.5|57982.5|58064.5|57984.5|58062.5|57982.5|3
1730398310000|2024-10-31 18:11:50|58061.5|57981.5|58057.5|57977.5|58061.5|57981.5|58057.5|57977.5|5
1730398330000|2024-10-31 18:12:10|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58059.5|57979.5|6
1730398340000|2024-10-31 18:12:20|58063.5|57983.5|58062.5|57982.5|58063.5|57983.5|58062.5|57982.5|2
1730398350000|2024-10-31 18:12:30|58066.5|57986.5|58070.5|57990.5|58072.5|57992.5|58066.5|57986.5|7
1730398360000|2024-10-31 18:12:40|58071.5|57991.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|7
1730398380000|2024-10-31 18:13:00|58068.5|57988.5|58077.5|57997.5|58082.5|58002.5|58068.5|57988.5|9
1730398390000|2024-10-31 18:13:10|58075.5|57995.5|58067.5|57987.5|58075.5|57995.5|58067.5|57987.5|11
1730398400000|2024-10-31 18:13:20|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58065.5|57985.5|3
1730398410000|2024-10-31 18:13:30|58068.5|57988.5|58072.5|57992.5|58072.5|57992.5|58068.5|57988.5|4
1730398420000|2024-10-31 18:13:40|58071.5|57991.5|58072.5|57992.5|58072.5|57992.5|58069.5|57989.5|7
1730398440000|2024-10-31 18:14:00|58069.5|57989.5|58068.5|57988.5|58069.5|57989.5|58068.5|57988.5|2
1730398450000|2024-10-31 18:14:10|58069.5|57989.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|8
1730398460000|2024-10-31 18:14:20|58068.5|57988.5|58067.5|57987.5|58071.5|57991.5|58065.5|57985.5|5
1730398470000|2024-10-31 18:14:30|58066.5|57986.5|58067.5|57987.5|58072.5|57992.5|58066.5|57986.5|4
1730398480000|2024-10-31 18:14:40|58070.5|57990.5|58072.5|57992.5|58073.5|57993.5|58070.5|57990.5|5
1730398490000|2024-10-31 18:14:50|58074.5|57994.5|58067.5|57987.5|58077.5|57997.5|58066.5|57986.5|5
1730398500000|2024-10-31 18:15:00|58068.5|57988.5|58069.5|57989.5|58069.5|57989.5|58068.5|57988.5|2
1730398510000|2024-10-31 18:15:10|58067.5|57987.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|7
1730398530000|2024-10-31 18:15:30|58071.5|57991.5|58072.5|57992.5|58072.5|57992.5|58071.5|57991.5|2
1730398540000|2024-10-31 18:15:40|58071.5|57991.5|58071.5|57991.5|58071.5|57991.5|58067.5|57987.5|5
1730398550000|2024-10-31 18:15:50|58069.5|57989.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|7
1730398560000|2024-10-31 18:16:00|58067.5|57987.5|58070.5|57990.5|58072.5|57992.5|58067.5|57987.5|4
1730398570000|2024-10-31 18:16:10|58071.5|57991.5|58069.5|57989.5|58072.5|57992.5|58069.5|57989.5|6
1730398580000|2024-10-31 18:16:20|58067.5|57987.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|5
1730398590000|2024-10-31 18:16:30|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58066.5|57986.5|4
1730398600000|2024-10-31 18:16:40|58066.5|57986.5|58062.5|57982.5|58066.5|57986.5|58062.5|57982.5|4
1730398610000|2024-10-31 18:16:50|58063.5|57983.5|58066.5|57986.5|58067.5|57987.5|58063.5|57983.5|4
1730398620000|2024-10-31 18:17:00|58065.5|57985.5|58067.5|57987.5|58067.5|57987.5|58065.5|57985.5|5
1730398630000|2024-10-31 18:17:10|58064.5|57984.5|58072.5|57992.5|58075.5|57995.5|58064.5|57984.5|6
1730398640000|2024-10-31 18:17:20|58071.5|57991.5|58072.5|57992.5|58072.5|57992.5|58070.5|57990.5|6
1730398650000|2024-10-31 18:17:30|58071.5|57991.5|58071.5|57991.5|58072.5|57992.5|58071.5|57991.5|3
1730398660000|2024-10-31 18:17:40|58069.5|57989.5|58067.5|57987.5|58069.5|57989.5|58067.5|57987.5|3
1730398670000|2024-10-31 18:17:50|58062.5|57982.5|58060.5|57980.5|58063.5|57983.5|58057.5|57977.5|5
1730398680000|2024-10-31 18:18:00|58057.5|57977.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|5
1730398690000|2024-10-31 18:18:10|58049.5|57969.5|58053.5|57973.5|58055.5|57975.5|58047.5|57967.5|7
1730398700000|2024-10-31 18:18:20|58052.5|57972.5|58052.5|57972.5|58056.5|57976.5|58052.5|57972.5|8
1730398710000|2024-10-31 18:18:30|58055.5|57975.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|7
1730398720000|2024-10-31 18:18:40|58053.5|57973.5|58054.5|57974.5|58054.5|57974.5|58052.5|57972.5|5
1730398730000|2024-10-31 18:18:50|58055.5|57975.5|58058.5|57978.5|58058.5|57978.5|58055.5|57975.5|3
1730398740000|2024-10-31 18:19:00|58057.5|57977.5|58060.5|57980.5|58062.5|57982.5|58057.5|57977.5|5
1730398750000|2024-10-31 18:19:10|58061.5|57981.5|58056.5|57976.5|58061.5|57981.5|58056.5|57976.5|3
1730398760000|2024-10-31 18:19:20|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|1
1730398780000|2024-10-31 18:19:40|58057.5|57977.5|58057.5|57977.5|58057.5|57977.5|58054.5|57974.5|8
1730398790000|2024-10-31 18:19:50|58058.5|57978.5|58057.5|57977.5|58058.5|57978.5|58057.5|57977.5|2
1730398800000|2024-10-31 18:20:00|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|1
1730398810000|2024-10-31 18:20:10|58057.5|57977.5|58060.5|57980.5|58062.5|57982.5|58057.5|57977.5|8
1730398820000|2024-10-31 18:20:20|58061.5|57981.5|58053.5|57973.5|58061.5|57981.5|58053.5|57973.5|5
1730398830000|2024-10-31 18:20:30|58057.5|57977.5|58053.5|57973.5|58057.5|57977.5|58053.5|57973.5|4
1730398840000|2024-10-31 18:20:40|58054.5|57974.5|58051.5|57971.5|58054.5|57974.5|58048.5|57968.5|4
1730398850000|2024-10-31 18:20:50|58052.5|57972.5|58050.5|57970.5|58052.5|57972.5|58049.5|57969.5|8
1730398860000|2024-10-31 18:21:00|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|58046.5|57966.5|3
1730398870000|2024-10-31 18:21:10|58046.5|57966.5|58047.5|57967.5|58047.5|57967.5|58043.5|57963.5|5
1730398880000|2024-10-31 18:21:20|58052.5|57972.5|58048.5|57968.5|58052.5|57972.5|58048.5|57968.5|2
1730398890000|2024-10-31 18:21:30|58051.5|57971.5|58057.5|57977.5|58057.5|57977.5|58051.5|57971.5|4
1730398910000|2024-10-31 18:21:50|58059.5|57979.5|58058.5|57978.5|58062.5|57982.5|58057.5|57977.5|5
1730398920000|2024-10-31 18:22:00|58060.5|57980.5|58052.5|57972.5|58061.5|57981.5|58051.5|57971.5|6
1730398930000|2024-10-31 18:22:10|58044.5|57964.5|58043.5|57963.5|58044.5|57964.5|58042.5|57962.5|3
1730398940000|2024-10-31 18:22:20|58042.5|57962.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|3
1730398950000|2024-10-31 18:22:30|58041.5|57961.5|58037.5|57957.5|58041.5|57961.5|58037.5|57957.5|2
1730398960000|2024-10-31 18:22:40|58033.5|57953.5|58032.5|57952.5|58034.5|57954.5|58030.5|57950.5|8
1730398970000|2024-10-31 18:22:50|58033.5|57953.5|58034.5|57954.5|58036.5|57956.5|58033.5|57953.5|6
1730398980000|2024-10-31 18:23:00|58035.5|57955.5|58036.5|57956.5|58036.5|57956.5|58035.5|57955.5|2
1730398990000|2024-10-31 18:23:10|58037.5|57957.5|58037.5|57957.5|58041.5|57961.5|58037.5|57957.5|5
1730399010000|2024-10-31 18:23:30|58038.5|57958.5|58037.5|57957.5|58038.5|57958.5|58037.5|57957.5|2
1730399020000|2024-10-31 18:23:40|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|1
1730399040000|2024-10-31 18:24:00|58043.5|57963.5|58047.5|57967.5|58047.5|57967.5|58043.5|57963.5|2
1730399060000|2024-10-31 18:24:20|58046.5|57966.5|58045.5|57965.5|58047.5|57967.5|58045.5|57965.5|9
1730399070000|2024-10-31 18:24:30|58046.5|57966.5|58052.5|57972.5|58052.5|57972.5|58046.5|57966.5|4
1730399080000|2024-10-31 18:24:40|58051.5|57971.5|58056.5|57976.5|58057.5|57977.5|58051.5|57971.5|5
1730399090000|2024-10-31 18:24:50|58053.5|57973.5|58060.5|57980.5|58062.5|57982.5|58053.5|57973.5|7
1730399100000|2024-10-31 18:25:00|58061.5|57981.5|58066.5|57986.5|58066.5|57986.5|58060.5|57980.5|10
1730399110000|2024-10-31 18:25:10|58067.5|57987.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|3
1730399120000|2024-10-31 18:25:20|58068.5|57988.5|58066.5|57986.5|58068.5|57988.5|58063.5|57983.5|8
1730399130000|2024-10-31 18:25:30|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58064.5|57984.5|6
1730399140000|2024-10-31 18:25:40|58066.5|57986.5|58064.5|57984.5|58066.5|57986.5|58064.5|57984.5|3
1730399150000|2024-10-31 18:25:50|58063.5|57983.5|58066.5|57986.5|58066.5|57986.5|58063.5|57983.5|5
1730399160000|2024-10-31 18:26:00|58067.5|57987.5|58066.5|57986.5|58068.5|57988.5|58066.5|57986.5|3
1730399170000|2024-10-31 18:26:10|58067.5|57987.5|58066.5|57986.5|58067.5|57987.5|58066.5|57986.5|2
1730399180000|2024-10-31 18:26:20|58065.5|57985.5|58067.5|57987.5|58068.5|57988.5|58064.5|57984.5|8
1730399190000|2024-10-31 18:26:30|58068.5|57988.5|58066.5|57986.5|58068.5|57988.5|58064.5|57984.5|5
1730399200000|2024-10-31 18:26:40|58067.5|57987.5|58065.5|57985.5|58069.5|57989.5|58065.5|57985.5|7
1730399210000|2024-10-31 18:26:50|58066.5|57986.5|58062.5|57982.5|58066.5|57986.5|58062.5|57982.5|5
1730399220000|2024-10-31 18:27:00|58065.5|57985.5|58066.5|57986.5|58066.5|57986.5|58062.5|57982.5|9
1730399230000|2024-10-31 18:27:10|58067.5|57987.5|58059.5|57979.5|58067.5|57987.5|58059.5|57979.5|5
1730399240000|2024-10-31 18:27:20|58057.5|57977.5|58058.5|57978.5|58058.5|57978.5|58057.5|57977.5|6
1730399250000|2024-10-31 18:27:30|58059.5|57979.5|58057.5|57977.5|58059.5|57979.5|58057.5|57977.5|2
1730399260000|2024-10-31 18:27:40|58055.5|57975.5|58051.5|57971.5|58056.5|57976.5|58051.5|57971.5|4
1730399270000|2024-10-31 18:27:50|58052.5|57972.5|58050.5|57970.5|58052.5|57972.5|58050.5|57970.5|10
1730399280000|2024-10-31 18:28:00|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58051.5|57971.5|2
1730399290000|2024-10-31 18:28:10|58051.5|57971.5|58056.5|57976.5|58056.5|57976.5|58051.5|57971.5|5
1730399300000|2024-10-31 18:28:20|58057.5|57977.5|58057.5|57977.5|58058.5|57978.5|58057.5|57977.5|3
1730399310000|2024-10-31 18:28:30|58056.5|57976.5|58052.5|57972.5|58056.5|57976.5|58052.5|57972.5|2
1730399320000|2024-10-31 18:28:40|58054.5|57974.5|58054.5|57974.5|58056.5|57976.5|58052.5|57972.5|7
1730399330000|2024-10-31 18:28:50|58055.5|57975.5|58052.5|57972.5|58056.5|57976.5|58052.5|57972.5|5
1730399350000|2024-10-31 18:29:10|58050.5|57970.5|58042.5|57962.5|58050.5|57970.5|58042.5|57962.5|4
1730399370000|2024-10-31 18:29:30|58039.5|57959.5|58037.5|57957.5|58039.5|57959.5|58037.5|57957.5|2
1730399400000|2024-10-31 18:30:00|58036.5|57956.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|5
1730399420000|2024-10-31 18:30:20|58038.5|57958.5|58022.5|57942.5|58042.5|57962.5|58022.5|57942.5|10
1730399430000|2024-10-31 18:30:30|58021.5|57941.5|58012|57932|58021.5|57941.5|58007|57927|9
1730399440000|2024-10-31 18:30:40|58007|57927|58008|57928|58012|57932|58000|57920|9
1730399450000|2024-10-31 18:30:50|58007|57927|58012|57932|58012|57932|58007|57927|8
1730399460000|2024-10-31 18:31:00|58008|57928|58003|57923|58017|57937|58003|57923|8
1730399470000|2024-10-31 18:31:10|58007|57927|58002|57922|58007|57927|57998|57918|4
1730399480000|2024-10-31 18:31:20|58005|57925|58003|57923|58007|57927|58003|57923|8
1730399490000|2024-10-31 18:31:30|58005|57925|58012.5|57932.5|58012.5|57932.5|58005|57925|6
1730399500000|2024-10-31 18:31:40|58012|57932|58013.5|57933.5|58013.5|57933.5|58012|57932|3
1730399510000|2024-10-31 18:31:50|58012.5|57932.5|58012.5|57932.5|58014.5|57934.5|58012.5|57932.5|4
1730399520000|2024-10-31 18:32:00|58007.5|57927.5|58012.5|57932.5|58012.5|57932.5|58007.5|57927.5|3
1730399530000|2024-10-31 18:32:10|58014.5|57934.5|58019.5|57939.5|58019.5|57939.5|58012.5|57932.5|6
1730399540000|2024-10-31 18:32:20|58020.5|57940.5|58022.5|57942.5|58022.5|57942.5|58020.5|57940.5|4
1730399550000|2024-10-31 18:32:30|58024.5|57944.5|58022.5|57942.5|58024.5|57944.5|58022.5|57942.5|2
1730399560000|2024-10-31 18:32:40|58021.5|57941.5|58022.5|57942.5|58024.5|57944.5|58021.5|57941.5|5
1730399570000|2024-10-31 18:32:50|58020.5|57940.5|58022.5|57942.5|58027.5|57947.5|58017.5|57937.5|12
1730399580000|2024-10-31 18:33:00|58018.5|57938.5|58020.5|57940.5|58022.5|57942.5|58017.5|57937.5|12
1730399590000|2024-10-31 18:33:10|58019.5|57939.5|58017.5|57937.5|58020.5|57940.5|58012.5|57932.5|7
1730399600000|2024-10-31 18:33:20|58018.5|57938.5|58017.5|57937.5|58018.5|57938.5|58012.5|57932.5|6
1730399610000|2024-10-31 18:33:30|58019.5|57939.5|58014.5|57934.5|58019.5|57939.5|58014.5|57934.5|3
1730399620000|2024-10-31 18:33:40|58012.5|57932.5|58005.5|57925.5|58012.5|57932.5|58002.5|57922.5|7
1730399630000|2024-10-31 18:33:50|58006.5|57926.5|58012.5|57932.5|58012.5|57932.5|58002.5|57922.5|5
1730399640000|2024-10-31 18:34:00|58014.5|57934.5|58012.5|57932.5|58014.5|57934.5|58009.5|57929.5|7
1730399650000|2024-10-31 18:34:10|58007.5|57927.5|58012.5|57932.5|58012.5|57932.5|58007.5|57927.5|4
1730399660000|2024-10-31 18:34:20|58011.5|57931.5|58011|57931|58012|57932|58010|57930|9
1730399670000|2024-10-31 18:34:30|58012|57932|58002|57922|58012|57932|58002|57922|5
1730399680000|2024-10-31 18:34:40|58005|57925|58002.5|57922.5|58005|57925|58002.5|57922.5|2
1730399700000|2024-10-31 18:35:00|58004.5|57924.5|58002.5|57922.5|58004.5|57924.5|58002.5|57922.5|3
1730399710000|2024-10-31 18:35:10|58003.5|57923.5|58002.5|57922.5|58004.5|57924.5|58002.5|57922.5|5
1730399720000|2024-10-31 18:35:20|58003.5|57923.5|58002.5|57922.5|58007.5|57927.5|58001.5|57921.5|7
1730399730000|2024-10-31 18:35:30|58003.5|57923.5|57993.5|57913.5|58007.5|57927.5|57987.5|57907.5|7
1730399740000|2024-10-31 18:35:40|57996.5|57916.5|58002.5|57922.5|58002.5|57922.5|57996.5|57916.5|3
1730399750000|2024-10-31 18:35:50|58001.5|57921.5|58002.5|57922.5|58002.5|57922.5|58001.5|57921.5|2
1730399760000|2024-10-31 18:36:00|58003.5|57923.5|58002.5|57922.5|58003.5|57923.5|58002.5|57922.5|2
1730399770000|2024-10-31 18:36:10|58007.5|57927.5|58005.5|57925.5|58007.5|57927.5|58002.5|57922.5|9
1730399780000|2024-10-31 18:36:20|58007.5|57927.5|58007.5|57927.5|58007.5|57927.5|58007.5|57927.5|1
1730399790000|2024-10-31 18:36:30|58009.5|57929.5|58037.5|57957.5|58037.5|57957.5|58009.5|57929.5|6
1730399800000|2024-10-31 18:36:40|58039.5|57959.5|58052.5|57972.5|58052.5|57972.5|58039.5|57959.5|10
1730399810000|2024-10-31 18:36:50|58049.5|57969.5|58062.5|57982.5|58062.5|57982.5|58049.5|57969.5|7
1730399820000|2024-10-31 18:37:00|58059.5|57979.5|58056.5|57976.5|58059.5|57979.5|58048.5|57968.5|14
1730399830000|2024-10-31 18:37:10|58055.5|57975.5|58055.5|57975.5|58057.5|57977.5|58047.5|57967.5|9
1730399840000|2024-10-31 18:37:20|58059.5|57979.5|58067.5|57987.5|58067.5|57987.5|58057.5|57977.5|14
1730399850000|2024-10-31 18:37:30|58072.5|57992.5|58065.5|57985.5|58076.5|57996.5|58062.5|57982.5|14
1730399860000|2024-10-31 18:37:40|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58062.5|57982.5|7
1730399870000|2024-10-31 18:37:50|58069.5|57989.5|58063.5|57983.5|58072.5|57992.5|58063.5|57983.5|5
1730399880000|2024-10-31 18:38:00|58062.5|57982.5|58062.5|57982.5|58064.5|57984.5|58055.5|57975.5|8
1730399890000|2024-10-31 18:38:10|58066.5|57986.5|58057.5|57977.5|58067.5|57987.5|58052.5|57972.5|9
1730399900000|2024-10-31 18:38:20|58059.5|57979.5|58062.5|57982.5|58063.5|57983.5|58059.5|57979.5|4
1730399910000|2024-10-31 18:38:30|58062|57982|58052|57972|58062|57982|58052|57972|8
1730399920000|2024-10-31 18:38:40|58054|57974|58062|57982|58062|57982|58054|57974|6
1730399930000|2024-10-31 18:38:50|58064|57984|58064|57984|58064|57984|58064|57984|1
1730399940000|2024-10-31 18:39:00|58067|57987|58067|57987|58072|57992|58067|57987|4
1730399950000|2024-10-31 18:39:10|58060|57980|58053|57973|58060|57980|58052|57972|11
1730399960000|2024-10-31 18:39:20|58052|57972|58052|57972|58057|57977|58052|57972|5
1730399970000|2024-10-31 18:39:30|58051|57971|58052|57972|58052|57972|58051|57971|2
1730399990000|2024-10-31 18:39:50|58049|57969|58047.5|57967.5|58050|57970|58047.5|57967.5|7
1730400000000|2024-10-31 18:40:00|58048.5|57968.5|58037.5|57957.5|58048.5|57968.5|58037.5|57957.5|4
1730400010000|2024-10-31 18:40:10|58040.5|57960.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|7
1730400020000|2024-10-31 18:40:20|58034.5|57954.5|58039.5|57959.5|58039.5|57959.5|58032.5|57952.5|6
1730400030000|2024-10-31 18:40:30|58040.5|57960.5|58042.5|57962.5|58047.5|57967.5|58037.5|57957.5|13
1730400040000|2024-10-31 18:40:40|58044.5|57964.5|58044.5|57964.5|58044.5|57964.5|58042.5|57962.5|6
1730400050000|2024-10-31 18:40:50|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|58044.5|57964.5|4
1730400060000|2024-10-31 18:41:00|58046.5|57966.5|58047.5|57967.5|58047.5|57967.5|58042.5|57962.5|5
1730400070000|2024-10-31 18:41:10|58048.5|57968.5|58047.5|57967.5|58048.5|57968.5|58044.5|57964.5|3
1730400080000|2024-10-31 18:41:20|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58042.5|57962.5|5
1730400090000|2024-10-31 18:41:30|58042.5|57962.5|58048.5|57968.5|58049.5|57969.5|58042.5|57962.5|7
1730400100000|2024-10-31 18:41:40|58047.5|57967.5|58050.5|57970.5|58050.5|57970.5|58047.5|57967.5|2
1730400110000|2024-10-31 18:41:50|58052.5|57972.5|58052.5|57972.5|58054.5|57974.5|58052.5|57972.5|4
1730400120000|2024-10-31 18:42:00|58053.5|57973.5|58047.5|57967.5|58054.5|57974.5|58047.5|57967.5|8
1730400130000|2024-10-31 18:42:10|58044.5|57964.5|58051.5|57971.5|58051.5|57971.5|58044.5|57964.5|6
1730400140000|2024-10-31 18:42:20|58050.5|57970.5|58047.5|57967.5|58050.5|57970.5|58046.5|57966.5|7
1730400150000|2024-10-31 18:42:30|58048.5|57968.5|58052.5|57972.5|58052.5|57972.5|58044.5|57964.5|8
1730400160000|2024-10-31 18:42:40|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58050.5|57970.5|2
1730400170000|2024-10-31 18:42:50|58051.5|57971.5|58054.5|57974.5|58054.5|57974.5|58051.5|57971.5|3
1730400180000|2024-10-31 18:43:00|58049|57969|58042.5|57962.5|58049|57969|58041.5|57961.5|4
1730400190000|2024-10-31 18:43:10|58040.5|57960.5|58041.5|57961.5|58041.5|57961.5|58040.5|57960.5|2
1730400200000|2024-10-31 18:43:20|58040.5|57960.5|58042.5|57962.5|58042.5|57962.5|58040.5|57960.5|2
1730400210000|2024-10-31 18:43:30|58040.5|57960.5|58042.5|57962.5|58042.5|57962.5|58040.5|57960.5|4
1730400220000|2024-10-31 18:43:40|58044.5|57964.5|58047.5|57967.5|58047.5|57967.5|58044.5|57964.5|4
1730400230000|2024-10-31 18:43:50|58042.5|57962.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|3
1730400240000|2024-10-31 18:44:00|58040.5|57960.5|58045.5|57965.5|58045.5|57965.5|58037.5|57957.5|7
1730400250000|2024-10-31 18:44:10|58046.5|57966.5|58046.5|57966.5|58047.5|57967.5|58045.5|57965.5|12
1730400260000|2024-10-31 18:44:20|58045.5|57965.5|58042.5|57962.5|58047.5|57967.5|58042.5|57962.5|8
1730400270000|2024-10-31 18:44:30|58040.5|57960.5|58047.5|57967.5|58047.5|57967.5|58040.5|57960.5|4
1730400280000|2024-10-31 18:44:40|58050.5|57970.5|58050.5|57970.5|58051.5|57971.5|58049.5|57969.5|4
1730400290000|2024-10-31 18:44:50|58047.5|57967.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|7
1730400300000|2024-10-31 18:45:00|58051.5|57971.5|58057.5|57977.5|58057.5|57977.5|58051.5|57971.5|5
1730400310000|2024-10-31 18:45:10|58056.5|57976.5|58052.5|57972.5|58056.5|57976.5|58052.5|57972.5|5
1730400320000|2024-10-31 18:45:20|58051.5|57971.5|58042|57962|58052|57972|58041|57961|13
1730400330000|2024-10-31 18:45:30|58044.5|57964.5|58040.5|57960.5|58044.5|57964.5|58040.5|57960.5|6
1730400340000|2024-10-31 18:45:40|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58040.5|57960.5|5
1730400350000|2024-10-31 18:45:50|58041.5|57961.5|58044.5|57964.5|58046.5|57966.5|58041.5|57961.5|12
1730400360000|2024-10-31 18:46:00|58047.5|57967.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|5
1730400370000|2024-10-31 18:46:10|58053.5|57973.5|58055.5|57975.5|58057.5|57977.5|58053.5|57973.5|7
1730400380000|2024-10-31 18:46:20|58052.5|57972.5|58047.5|57967.5|58052.5|57972.5|58044.5|57964.5|7
1730400420000|2024-10-31 18:47:00|58050.5|57970.5|58047.5|57967.5|58050.5|57970.5|58047.5|57967.5|2
1730400430000|2024-10-31 18:47:10|58045.5|57965.5|58046.5|57966.5|58046.5|57966.5|58045.5|57965.5|4
1730400440000|2024-10-31 18:47:20|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|58046.5|57966.5|9
1730400460000|2024-10-31 18:47:40|58042.5|57962.5|58040.5|57960.5|58042.5|57962.5|58040.5|57960.5|2
1730400470000|2024-10-31 18:47:50|58041.5|57961.5|58037.5|57957.5|58041.5|57961.5|58037.5|57957.5|6
1730400490000|2024-10-31 18:48:10|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|1
1730400500000|2024-10-31 18:48:20|58034.5|57954.5|58037|57957|58037|57957|58034.5|57954.5|2
1730400510000|2024-10-31 18:48:30|58038|57958|58042|57962|58042|57962|58038|57958|2
1730400530000|2024-10-31 18:48:50|58047|57967|58047|57967|58047|57967|58047|57967|1
1730400550000|2024-10-31 18:49:10|58052|57972|58047.5|57967.5|58052|57972|58047|57967|6
1730400560000|2024-10-31 18:49:20|58049.5|57969.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|4
1730400570000|2024-10-31 18:49:30|58054.5|57974.5|58057|57977|58057.5|57977.5|58052.5|57972.5|6
1730400580000|2024-10-31 18:49:40|58058|57978|58058|57978|58058|57978|58057|57977|3
1730400590000|2024-10-31 18:49:50|58057|57977|58057|57977|58062|57982|58057|57977|14
1730400600000|2024-10-31 18:50:00|58057.5|57977.5|58057.5|57977.5|58064|57984|58057.5|57977.5|8
1730400610000|2024-10-31 18:50:10|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58052.5|57972.5|13
1730400620000|2024-10-31 18:50:20|58052.5|57972.5|58052.5|57972.5|58054.5|57974.5|58052.5|57972.5|5
1730400630000|2024-10-31 18:50:30|58054.5|57974.5|58057.5|57977.5|58057.5|57977.5|58054.5|57974.5|8
1730400640000|2024-10-31 18:50:40|58060.5|57980.5|58057.5|57977.5|58060.5|57980.5|58057.5|57977.5|3
1730400650000|2024-10-31 18:50:50|58053.5|57973.5|58057.5|57977.5|58057.5|57977.5|58053.5|57973.5|2
1730400660000|2024-10-31 18:51:00|58055.5|57975.5|58057.5|57977.5|58057.5|57977.5|58055.5|57975.5|2
1730400670000|2024-10-31 18:51:10|58056.5|57976.5|58051.5|57971.5|58056.5|57976.5|58049.5|57969.5|4
1730400680000|2024-10-31 18:51:20|58052.5|57972.5|58044.5|57964.5|58052.5|57972.5|58044.5|57964.5|7
1730400690000|2024-10-31 18:51:30|58042.5|57962.5|58047.5|57967.5|58047.5|57967.5|58042.5|57962.5|4
1730400700000|2024-10-31 18:51:40|58049.5|57969.5|58057.5|57977.5|58057.5|57977.5|58047.5|57967.5|5
1730400710000|2024-10-31 18:51:50|58055.5|57975.5|58051.5|57971.5|58055.5|57975.5|58051.5|57971.5|3
1730400720000|2024-10-31 18:52:00|58052.5|57972.5|58051.5|57971.5|58052.5|57972.5|58047.5|57967.5|11
1730400730000|2024-10-31 18:52:10|58052.5|57972.5|58055.5|57975.5|58057.5|57977.5|58047.5|57967.5|10
1730400740000|2024-10-31 18:52:20|58056.5|57976.5|58053.5|57973.5|58057.5|57977.5|58053.5|57973.5|9
1730400750000|2024-10-31 18:52:30|58052.5|57972.5|58048.5|57968.5|58052.5|57972.5|58047.5|57967.5|8
1730400760000|2024-10-31 18:52:40|58047.5|57967.5|58047.5|57967.5|58052.5|57972.5|58047.5|57967.5|8
1730400770000|2024-10-31 18:52:50|58046.5|57966.5|58042.5|57962.5|58046.5|57966.5|58042.5|57962.5|3
1730400780000|2024-10-31 18:53:00|58044.5|57964.5|58042.5|57962.5|58044.5|57964.5|58041.5|57961.5|4
1730400790000|2024-10-31 18:53:10|58043.5|57963.5|58046.5|57966.5|58046.5|57966.5|58042.5|57962.5|5
1730400800000|2024-10-31 18:53:20|58045.5|57965.5|58042.5|57962.5|58047.5|57967.5|58042.5|57962.5|7
1730400810000|2024-10-31 18:53:30|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|1
1730400820000|2024-10-31 18:53:40|58042.5|57962.5|58039.5|57959.5|58042.5|57962.5|58039.5|57959.5|2
1730400830000|2024-10-31 18:53:50|58037.5|57957.5|58037.5|57957.5|58038.5|57958.5|58037.5|57957.5|3
1730400840000|2024-10-31 18:54:00|58034.5|57954.5|58037.5|57957.5|58037.5|57957.5|58034.5|57954.5|4
1730400850000|2024-10-31 18:54:10|58040.5|57960.5|58038.5|57958.5|58041.5|57961.5|58038.5|57958.5|7
1730400860000|2024-10-31 18:54:20|58039.5|57959.5|58042.5|57962.5|58045.5|57965.5|58037.5|57957.5|10
1730400870000|2024-10-31 18:54:30|58046.5|57966.5|58042.5|57962.5|58047.5|57967.5|58042.5|57962.5|4
1730400880000|2024-10-31 18:54:40|58034.5|57954.5|58037.5|57957.5|58037.5|57957.5|58034.5|57954.5|2
1730400890000|2024-10-31 18:54:50|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58037.5|57957.5|8
1730400900000|2024-10-31 18:55:00|58043.5|57963.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|2
1730400910000|2024-10-31 18:55:10|58043.5|57963.5|58044.5|57964.5|58044.5|57964.5|58043.5|57963.5|2
1730400920000|2024-10-31 18:55:20|58045.5|57965.5|58042.5|57962.5|58045.5|57965.5|58042.5|57962.5|3
1730400930000|2024-10-31 18:55:30|58040.5|57960.5|58042.5|57962.5|58042.5|57962.5|58040.5|57960.5|2
1730400940000|2024-10-31 18:55:40|58039.5|57959.5|58042.5|57962.5|58042.5|57962.5|58037.5|57957.5|6
1730400950000|2024-10-31 18:55:50|58040.5|57960.5|58039.5|57959.5|58040.5|57960.5|58033.5|57953.5|7
1730400960000|2024-10-31 18:56:00|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58040.5|57960.5|3
1730400970000|2024-10-31 18:56:10|58044.5|57964.5|58042.5|57962.5|58046.5|57966.5|58042.5|57962.5|5
1730400980000|2024-10-31 18:56:20|58040.5|57960.5|58042.5|57962.5|58042.5|57962.5|58040.5|57960.5|2
1730401000000|2024-10-31 18:56:40|58047.5|57967.5|58042.5|57962.5|58047.5|57967.5|58037.5|57957.5|6
1730401010000|2024-10-31 18:56:50|58043.5|57963.5|58041.5|57961.5|58044.5|57964.5|58041.5|57961.5|4
1730401020000|2024-10-31 18:57:00|58042.5|57962.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|7
1730401030000|2024-10-31 18:57:10|58036.5|57956.5|58037.5|57957.5|58037.5|57957.5|58033.5|57953.5|4
1730401040000|2024-10-31 18:57:20|58038.5|57958.5|58042.5|57962.5|58042.5|57962.5|58037.5|57957.5|5
1730401050000|2024-10-31 18:57:30|58037.5|57957.5|58037.5|57957.5|58040.5|57960.5|58037.5|57957.5|5
1730401060000|2024-10-31 18:57:40|58038.5|57958.5|58037.5|57957.5|58038.5|57958.5|58037.5|57957.5|4
1730401070000|2024-10-31 18:57:50|58034.5|57954.5|58034.5|57954.5|58037.5|57957.5|58034.5|57954.5|5
1730401080000|2024-10-31 18:58:00|58037.5|57957.5|58033.5|57953.5|58037.5|57957.5|58033.5|57953.5|6
1730401090000|2024-10-31 18:58:10|58034.5|57954.5|58032.5|57952.5|58036.5|57956.5|58032.5|57952.5|8
1730401100000|2024-10-31 18:58:20|58033.5|57953.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|6
1730401120000|2024-10-31 18:58:40|58035.5|57955.5|58037.5|57957.5|58037.5|57957.5|58033.5|57953.5|4
1730401130000|2024-10-31 18:58:50|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|1
1730401140000|2024-10-31 18:59:00|58035.5|57955.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|10
1730401150000|2024-10-31 18:59:10|58039.5|57959.5|58039.5|57959.5|58039.5|57959.5|58039.5|57959.5|1
1730401160000|2024-10-31 18:59:20|58037.5|57957.5|58037.5|57957.5|58037.5|57957.5|58037.5|57957.5|1
1730401180000|2024-10-31 18:59:40|58036.5|57956.5|58037.5|57957.5|58037.5|57957.5|58036.5|57956.5|2
1730401190000|2024-10-31 18:59:50|58033.5|57953.5|58032.5|57952.5|58037.5|57957.5|58032.5|57952.5|4
1730401210000|2024-10-31 19:00:10|58036.5|57956.5|58037.5|57957.5|58039.5|57959.5|58036.5|57956.5|5
1730401220000|2024-10-31 19:00:20|58038.5|57958.5|58038.5|57958.5|58042.5|57962.5|58037.5|57957.5|6
1730401230000|2024-10-31 19:00:30|58040.5|57960.5|58042.5|57962.5|58044.5|57964.5|58039.5|57959.5|13
1730401250000|2024-10-31 19:00:50|58044.5|57964.5|58042.5|57962.5|58044.5|57964.5|58042.5|57962.5|3
1730401260000|2024-10-31 19:01:00|58047.5|57967.5|58042.5|57962.5|58047.5|57967.5|58042.5|57962.5|7
1730401270000|2024-10-31 19:01:10|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|1
1730401300000|2024-10-31 19:01:40|58048.5|57968.5|58049.5|57969.5|58049.5|57969.5|58048.5|57968.5|2
1730401310000|2024-10-31 19:01:50|58047.5|57967.5|58049.5|57969.5|58049.5|57969.5|58047.5|57967.5|7
1730401320000|2024-10-31 19:02:00|58048.5|57968.5|58047.5|57967.5|58049.5|57969.5|58047.5|57967.5|5
1730401330000|2024-10-31 19:02:10|58044.5|57964.5|58042.5|57962.5|58044.5|57964.5|58042.5|57962.5|2
1730401360000|2024-10-31 19:02:40|58043.5|57963.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|2
1730401370000|2024-10-31 19:02:50|58039.5|57959.5|58037.5|57957.5|58039.5|57959.5|58037.5|57957.5|2
1730401390000|2024-10-31 19:03:10|58036.5|57956.5|58032.5|57952.5|58036.5|57956.5|58032.5|57952.5|4
1730401400000|2024-10-31 19:03:20|58031.5|57951.5|58032.5|57952.5|58032.5|57952.5|58028.5|57948.5|3
1730401410000|2024-10-31 19:03:30|58033.5|57953.5|58032.5|57952.5|58035.5|57955.5|58032.5|57952.5|8
1730401420000|2024-10-31 19:03:40|58028.5|57948.5|58031.5|57951.5|58032.5|57952.5|58027.5|57947.5|8
1730401430000|2024-10-31 19:03:50|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|58030.5|57950.5|4
1730401440000|2024-10-31 19:04:00|58031.5|57951.5|58037.5|57957.5|58037.5|57957.5|58031.5|57951.5|6
1730401480000|2024-10-31 19:04:40|58034.5|57954.5|58033.5|57953.5|58037.5|57957.5|58032.5|57952.5|7
1730401490000|2024-10-31 19:04:50|58032.5|57952.5|58027.5|57947.5|58032.5|57952.5|58027.5|57947.5|5
1730401510000|2024-10-31 19:05:10|58028.5|57948.5|58027.5|57947.5|58028.5|57948.5|58027.5|57947.5|2
1730401530000|2024-10-31 19:05:30|58028.5|57948.5|58027.5|57947.5|58029.5|57949.5|58027.5|57947.5|5
1730401550000|2024-10-31 19:05:50|58028.5|57948.5|58029.5|57949.5|58032.5|57952.5|58028.5|57948.5|7
1730401560000|2024-10-31 19:06:00|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|58031.5|57951.5|3
1730401610000|2024-10-31 19:06:50|58033.5|57953.5|58033.5|57953.5|58034.5|57954.5|58032.5|57952.5|6
1730401620000|2024-10-31 19:07:00|58037.5|57957.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|6
1730401630000|2024-10-31 19:07:10|58036.5|57956.5|58037.5|57957.5|58037.5|57957.5|58036.5|57956.5|6
1730401640000|2024-10-31 19:07:20|58036.5|57956.5|58037.5|57957.5|58037.5|57957.5|58035.5|57955.5|7
1730401650000|2024-10-31 19:07:30|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|1
1730401660000|2024-10-31 19:07:40|58035.5|57955.5|58032.5|57952.5|58035.5|57955.5|58032.5|57952.5|4
1730401680000|2024-10-31 19:08:00|58031.5|57951.5|58027.5|57947.5|58032.5|57952.5|58027.5|57947.5|5
1730401690000|2024-10-31 19:08:10|58029.5|57949.5|58031.5|57951.5|58032.5|57952.5|58028.5|57948.5|6
1730401700000|2024-10-31 19:08:20|58030.5|57950.5|58032.5|57952.5|58032.5|57952.5|58027.5|57947.5|4
1730401710000|2024-10-31 19:08:30|58031.5|57951.5|58028.5|57948.5|58031.5|57951.5|58027.5|57947.5|4
1730401720000|2024-10-31 19:08:40|58030.5|57950.5|58032.5|57952.5|58032.5|57952.5|58030.5|57950.5|2
1730401730000|2024-10-31 19:08:50|58031.5|57951.5|58037.5|57957.5|58037.5|57957.5|58031.5|57951.5|4
1730401740000|2024-10-31 19:09:00|58035.5|57955.5|58037.5|57957.5|58037.5|57957.5|58035.5|57955.5|4
1730401750000|2024-10-31 19:09:10|58036.5|57956.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|6
1730401840000|2024-10-31 19:10:40|58039.5|57959.5|58039.5|57959.5|58039.5|57959.5|58039.5|57959.5|1
1730401850000|2024-10-31 19:10:50|58037.5|57957.5|58042.5|57962.5|58047.5|57967.5|58037.5|57957.5|4
1730401860000|2024-10-31 19:11:00|58043.5|57963.5|58042.5|57962.5|58047.5|57967.5|58040.5|57960.5|10
1730401870000|2024-10-31 19:11:10|58043.5|57963.5|58043.5|57963.5|58044.5|57964.5|58042.5|57962.5|6
1730401880000|2024-10-31 19:11:20|58044.5|57964.5|58046.5|57966.5|58047.5|57967.5|58044.5|57964.5|8
1730401890000|2024-10-31 19:11:30|58047.5|57967.5|58046.5|57966.5|58047.5|57967.5|58046.5|57966.5|2
1730401900000|2024-10-31 19:11:40|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|1
1730401910000|2024-10-31 19:11:50|58049.5|57969.5|58042.5|57962.5|58049.5|57969.5|58042.5|57962.5|3
1730401920000|2024-10-31 19:12:00|58043.5|57963.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|8
1730401940000|2024-10-31 19:12:20|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58042.5|57962.5|5
1730401950000|2024-10-31 19:12:30|58042.5|57962.5|58041.5|57961.5|58042.5|57962.5|58041.5|57961.5|2
1730401960000|2024-10-31 19:12:40|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58041.5|57961.5|3
1730401990000|2024-10-31 19:13:10|58044.5|57964.5|58047.5|57967.5|58047.5|57967.5|58044.5|57964.5|2
1730402000000|2024-10-31 19:13:20|58046.5|57966.5|58046.5|57966.5|58047.5|57967.5|58046.5|57966.5|5
1730402010000|2024-10-31 19:13:30|58047.5|57967.5|58044.5|57964.5|58049.5|57969.5|58042.5|57962.5|7
1730402020000|2024-10-31 19:13:40|58047.5|57967.5|58047.5|57967.5|58048.5|57968.5|58047.5|57967.5|3
1730402030000|2024-10-31 19:13:50|58049.5|57969.5|58056.5|57976.5|58057.5|57977.5|58049.5|57969.5|10
1730402040000|2024-10-31 19:14:00|58057.5|57977.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|3
1730402050000|2024-10-31 19:14:10|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58056.5|57976.5|2
1730402090000|2024-10-31 19:14:50|58056.5|57976.5|58052.5|57972.5|58056.5|57976.5|58052.5|57972.5|4
1730402110000|2024-10-31 19:15:10|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58050.5|57970.5|2
1730402130000|2024-10-31 19:15:30|58053.5|57973.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|5
1730402140000|2024-10-31 19:15:40|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58051.5|57971.5|2
1730402150000|2024-10-31 19:15:50|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|1
1730402160000|2024-10-31 19:16:00|58046.5|57966.5|58042.5|57962.5|58046.5|57966.5|58042.5|57962.5|11
1730402170000|2024-10-31 19:16:10|58043.5|57963.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|4
1730402180000|2024-10-31 19:16:20|58046.5|57966.5|58047.5|57967.5|58047.5|57967.5|58042.5|57962.5|6
1730402190000|2024-10-31 19:16:30|58044.5|57964.5|58043.5|57963.5|58044.5|57964.5|58043.5|57963.5|2
1730402200000|2024-10-31 19:16:40|58042.5|57962.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|3
1730402230000|2024-10-31 19:17:10|58041.5|57961.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|6
1730402240000|2024-10-31 19:17:20|58032.5|57952.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|4
1730402250000|2024-10-31 19:17:30|58035.5|57955.5|58037.5|57957.5|58037.5|57957.5|58035.5|57955.5|2
1730402260000|2024-10-31 19:17:40|58038.5|57958.5|58039.5|57959.5|58039.5|57959.5|58037.5|57957.5|3
1730402270000|2024-10-31 19:17:50|58037.5|57957.5|58041.5|57961.5|58041.5|57961.5|58037.5|57957.5|4
1730402280000|2024-10-31 19:18:00|58042.5|57962.5|58045.5|57965.5|58045.5|57965.5|58042.5|57962.5|2
1730402290000|2024-10-31 19:18:10|58047.5|57967.5|58046.5|57966.5|58047.5|57967.5|58042.5|57962.5|8
1730402300000|2024-10-31 19:18:20|58047.5|57967.5|58047.5|57967.5|58047.5|57967.5|58046.5|57966.5|5
1730402310000|2024-10-31 19:18:30|58046.5|57966.5|58046.5|57966.5|58046.5|57966.5|58046.5|57966.5|1
1730402320000|2024-10-31 19:18:40|58047.5|57967.5|58045.5|57965.5|58047.5|57967.5|58045.5|57965.5|4
1730402330000|2024-10-31 19:18:50|58046.5|57966.5|58043.5|57963.5|58046.5|57966.5|58042.5|57962.5|4
1730402340000|2024-10-31 19:19:00|58045.5|57965.5|58045.5|57965.5|58047.5|57967.5|58042.5|57962.5|8
1730402350000|2024-10-31 19:19:10|58046.5|57966.5|58047.5|57967.5|58047.5|57967.5|58046.5|57966.5|2
1730402360000|2024-10-31 19:19:20|58046.5|57966.5|58047.5|57967.5|58047.5|57967.5|58045.5|57965.5|4
1730402370000|2024-10-31 19:19:30|58046.5|57966.5|58045.5|57965.5|58046.5|57966.5|58045.5|57965.5|2
1730402380000|2024-10-31 19:19:40|58047.5|57967.5|58046.5|57966.5|58047.5|57967.5|58046.5|57966.5|2
1730402390000|2024-10-31 19:19:50|58045.5|57965.5|58047.5|57967.5|58047.5|57967.5|58045.5|57965.5|5
1730402430000|2024-10-31 19:20:30|58048.5|57968.5|58043.5|57963.5|58048.5|57968.5|58043.5|57963.5|4
1730402440000|2024-10-31 19:20:40|58042.5|57962.5|58042.5|57962.5|58044.5|57964.5|58042.5|57962.5|11
1730402450000|2024-10-31 19:20:50|58044.5|57964.5|58038.5|57958.5|58044.5|57964.5|58038.5|57958.5|6
1730402460000|2024-10-31 19:21:00|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58037.5|57957.5|9
1730402470000|2024-10-31 19:21:10|58041.5|57961.5|58042.5|57962.5|58042.5|57962.5|58041.5|57961.5|2
1730402570000|2024-10-31 19:22:50|58043.5|57963.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|2
1730402600000|2024-10-31 19:23:20|58043.5|57963.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|2
1730402620000|2024-10-31 19:23:40|58043.5|57963.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|2
1730402630000|2024-10-31 19:23:50|58045.5|57965.5|58042.5|57962.5|58045.5|57965.5|58042.5|57962.5|4
1730402640000|2024-10-31 19:24:00|58043.5|57963.5|58047.5|57967.5|58047.5|57967.5|58042.5|57962.5|3
1730402660000|2024-10-31 19:24:20|58048.5|57968.5|58047.5|57967.5|58048.5|57968.5|58047.5|57967.5|2
1730402670000|2024-10-31 19:24:30|58048.5|57968.5|58052.5|57972.5|58052.5|57972.5|58048.5|57968.5|3
1730402690000|2024-10-31 19:24:50|58054.5|57974.5|58052.5|57972.5|58055.5|57975.5|58052.5|57972.5|7
1730402700000|2024-10-31 19:25:00|58054.5|57974.5|58052.5|57972.5|58054.5|57974.5|58052.5|57972.5|5
1730402710000|2024-10-31 19:25:10|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58052.5|57972.5|2
1730402730000|2024-10-31 19:25:30|58049.5|57969.5|58048.5|57968.5|58052.5|57972.5|58047.5|57967.5|5
1730402740000|2024-10-31 19:25:40|58049.5|57969.5|58048.5|57968.5|58049.5|57969.5|58047.5|57967.5|7
1730402750000|2024-10-31 19:25:50|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|1
1730402800000|2024-10-31 19:26:40|58054.5|57974.5|58057.5|57977.5|58057.5|57977.5|58054.5|57974.5|2
1730402810000|2024-10-31 19:26:50|58058.5|57978.5|58062.5|57982.5|58064.5|57984.5|58058.5|57978.5|7
1730402830000|2024-10-31 19:27:10|58063.5|57983.5|58067.5|57987.5|58067.5|57987.5|58063.5|57983.5|2
1730402860000|2024-10-31 19:27:40|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58062.5|57982.5|6
1730402910000|2024-10-31 19:28:30|58065.5|57985.5|58057.5|57977.5|58065.5|57985.5|58057.5|57977.5|6
1730402920000|2024-10-31 19:28:40|58058.5|57978.5|58060.5|57980.5|58062.5|57982.5|58058.5|57978.5|5
1730402930000|2024-10-31 19:28:50|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58060.5|57980.5|5
1730402960000|2024-10-31 19:29:20|58063.5|57983.5|58062.5|57982.5|58065.5|57985.5|58062.5|57982.5|3
1730402990000|2024-10-31 19:29:50|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58061.5|57981.5|2
1730403020000|2024-10-31 19:30:20|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58064.5|57984.5|9
1730403040000|2024-10-31 19:30:40|58066.5|57986.5|58066.5|57986.5|58067.5|57987.5|58066.5|57986.5|3
1730403050000|2024-10-31 19:30:50|58067.5|57987.5|58066.5|57986.5|58067.5|57987.5|58066.5|57986.5|4
1730403060000|2024-10-31 19:31:00|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58065.5|57985.5|9
1730403070000|2024-10-31 19:31:10|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58066.5|57986.5|2
1730403080000|2024-10-31 19:31:20|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58065.5|57985.5|6
1730403100000|2024-10-31 19:31:40|58073.5|57993.5|58077.5|57997.5|58077.5|57997.5|58073.5|57993.5|2
1730403110000|2024-10-31 19:31:50|58072.5|57992.5|58072.5|57992.5|58077.5|57997.5|58072.5|57992.5|4
1730403120000|2024-10-31 19:32:00|58076.5|57996.5|58082.5|58002.5|58082.5|58002.5|58072.5|57992.5|9
1730403130000|2024-10-31 19:32:10|58070.5|57990.5|58070.5|57990.5|58070.5|57990.5|58067.5|57987.5|6
1730403140000|2024-10-31 19:32:20|58068.5|57988.5|58068.5|57988.5|58069.5|57989.5|58068.5|57988.5|7
1730403150000|2024-10-31 19:32:30|58070.5|57990.5|58072.5|57992.5|58073.5|57993.5|58069.5|57989.5|4
1730403160000|2024-10-31 19:32:40|58071.5|57991.5|58072.5|57992.5|58072.5|57992.5|58068.5|57988.5|7
1730403170000|2024-10-31 19:32:50|58073.5|57993.5|58073.5|57993.5|58073.5|57993.5|58073.5|57993.5|1
1730403180000|2024-10-31 19:33:00|58072.5|57992.5|58077.5|57997.5|58077.5|57997.5|58072.5|57992.5|11
1730403190000|2024-10-31 19:33:10|58076.5|57996.5|58077.5|57997.5|58078.5|57998.5|58076.5|57996.5|4
1730403200000|2024-10-31 19:33:20|58080.5|58000.5|58078.5|57998.5|58080.5|58000.5|58077.5|57997.5|3
1730403210000|2024-10-31 19:33:30|58079.5|57999.5|58067.5|57987.5|58081.5|58001.5|58067.5|57987.5|12
1730403220000|2024-10-31 19:33:40|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58067.5|57987.5|4
1730403230000|2024-10-31 19:33:50|58068.5|57988.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|4
1730403240000|2024-10-31 19:34:00|58075.5|57995.5|58076.5|57996.5|58076.5|57996.5|58075.5|57995.5|2
1730403250000|2024-10-31 19:34:10|58075.5|57995.5|58076.5|57996.5|58076.5|57996.5|58075.5|57995.5|2
1730403260000|2024-10-31 19:34:20|58077.5|57997.5|58077.5|57997.5|58077.5|57997.5|58075.5|57995.5|4
1730403270000|2024-10-31 19:34:30|58075.5|57995.5|58077.5|57997.5|58077.5|57997.5|58075.5|57995.5|4
1730403290000|2024-10-31 19:34:50|58076.5|57996.5|58077.5|57997.5|58077.5|57997.5|58072.5|57992.5|5
1730403310000|2024-10-31 19:35:10|58076.5|57996.5|58067.5|57987.5|58076.5|57996.5|58067.5|57987.5|4
1730403320000|2024-10-31 19:35:20|58066.5|57986.5|58067.5|57987.5|58072.5|57992.5|58066.5|57986.5|6
1730403330000|2024-10-31 19:35:30|58065.5|57985.5|58065.5|57985.5|58067.5|57987.5|58065.5|57985.5|7
1730403340000|2024-10-31 19:35:40|58067.5|57987.5|58066.5|57986.5|58069.5|57989.5|58066.5|57986.5|3
1730403350000|2024-10-31 19:35:50|58065.5|57985.5|58067.5|57987.5|58067.5|57987.5|58062.5|57982.5|7
1730403360000|2024-10-31 19:36:00|58070.5|57990.5|58072.5|57992.5|58072.5|57992.5|58070.5|57990.5|2
1730403370000|2024-10-31 19:36:10|58075.5|57995.5|58076.5|57996.5|58076.5|57996.5|58075.5|57995.5|2
1730403380000|2024-10-31 19:36:20|58075.5|57995.5|58076.5|57996.5|58076.5|57996.5|58074.5|57994.5|5
1730403390000|2024-10-31 19:36:30|58077.5|57997.5|58082.5|58002.5|58082.5|58002.5|58077.5|57997.5|5
1730403400000|2024-10-31 19:36:40|58081.5|58001.5|58082.5|58002.5|58082.5|58002.5|58081.5|58001.5|2
1730403420000|2024-10-31 19:37:00|58070.5|57990.5|58078.5|57998.5|58078.5|57998.5|58070.5|57990.5|6
1730403430000|2024-10-31 19:37:10|58077.5|57997.5|58080.5|58000.5|58082.5|58002.5|58077.5|57997.5|3
1730403440000|2024-10-31 19:37:20|58077.5|57997.5|58078.5|57998.5|58079.5|57999.5|58077.5|57997.5|3
1730403450000|2024-10-31 19:37:30|58079.5|57999.5|58077.5|57997.5|58079.5|57999.5|58077.5|57997.5|4
1730403470000|2024-10-31 19:37:50|58070.5|57990.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|2
1730403480000|2024-10-31 19:38:00|58065.5|57985.5|58062.5|57982.5|58065.5|57985.5|58062.5|57982.5|4
1730403500000|2024-10-31 19:38:20|58063.5|57983.5|58062.5|57982.5|58063.5|57983.5|58062.5|57982.5|2
1730403520000|2024-10-31 19:38:40|58063.5|57983.5|58062.5|57982.5|58063.5|57983.5|58062.5|57982.5|6
1730403530000|2024-10-31 19:38:50|58063.5|57983.5|58062.5|57982.5|58063.5|57983.5|58062.5|57982.5|2
1730403630000|2024-10-31 19:40:30|58061.5|57981.5|58057.5|57977.5|58061.5|57981.5|58057.5|57977.5|2
1730403680000|2024-10-31 19:41:20|58059.5|57979.5|58059.5|57979.5|58059.5|57979.5|58059.5|57979.5|1
1730403690000|2024-10-31 19:41:30|58057.5|57977.5|58057.5|57977.5|58057.5|57977.5|58057.5|57977.5|1
1730403700000|2024-10-31 19:41:40|58056.5|57976.5|58052.5|57972.5|58056.5|57976.5|58049.5|57969.5|6
1730403710000|2024-10-31 19:41:50|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|5
1730403720000|2024-10-31 19:42:00|58053.5|57973.5|58053.5|57973.5|58056.5|57976.5|58052.5|57972.5|6
1730403730000|2024-10-31 19:42:10|58052.5|57972.5|58052.5|57972.5|58053.5|57973.5|58052.5|57972.5|3
1730403750000|2024-10-31 19:42:30|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58052.5|57972.5|4
1730403760000|2024-10-31 19:42:40|58047.5|57967.5|58047.5|57967.5|58048.5|57968.5|58047.5|57967.5|5
1730403770000|2024-10-31 19:42:50|58048.5|57968.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|7
1730403780000|2024-10-31 19:43:00|58051.5|57971.5|58049.5|57969.5|58051.5|57971.5|58047.5|57967.5|3
1730403790000|2024-10-31 19:43:10|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58050.5|57970.5|3
1730403810000|2024-10-31 19:43:30|58055.5|57975.5|58057.5|57977.5|58057.5|57977.5|58055.5|57975.5|5
1730403840000|2024-10-31 19:44:00|58056.5|57976.5|58052.5|57972.5|58056.5|57976.5|58052.5|57972.5|6
1730403850000|2024-10-31 19:44:10|58053.5|57973.5|58057.5|57977.5|58057.5|57977.5|58052.5|57972.5|6
1730403860000|2024-10-31 19:44:20|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58061.5|57981.5|2
1730403880000|2024-10-31 19:44:40|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58061.5|57981.5|2
1730403920000|2024-10-31 19:45:20|58067.5|57987.5|58062.5|57982.5|58067.5|57987.5|58062.5|57982.5|2
1730403930000|2024-10-31 19:45:30|58063.5|57983.5|58062.5|57982.5|58064.5|57984.5|58062.5|57982.5|4
1730403940000|2024-10-31 19:45:40|58063.5|57983.5|58067.5|57987.5|58067.5|57987.5|58063.5|57983.5|3
1730403950000|2024-10-31 19:45:50|58065.5|57985.5|58062.5|57982.5|58065.5|57985.5|58062.5|57982.5|6
1730403960000|2024-10-31 19:46:00|58066.5|57986.5|58066.5|57986.5|58067.5|57987.5|58062.5|57982.5|7
1730403970000|2024-10-31 19:46:10|58065.5|57985.5|58066.5|57986.5|58066.5|57986.5|58062.5|57982.5|7
1730403980000|2024-10-31 19:46:20|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|1
1730404000000|2024-10-31 19:46:40|58063.5|57983.5|58066.5|57986.5|58066.5|57986.5|58063.5|57983.5|2
1730404010000|2024-10-31 19:46:50|58067.5|57987.5|58077.5|57997.5|58077.5|57997.5|58067.5|57987.5|5
1730404040000|2024-10-31 19:47:20|58076.5|57996.5|58077.5|57997.5|58077.5|57997.5|58075.5|57995.5|5
1730404050000|2024-10-31 19:47:30|58076.5|57996.5|58077.5|57997.5|58078.5|57998.5|58076.5|57996.5|4
1730404060000|2024-10-31 19:47:40|58075.5|57995.5|58077.5|57997.5|58077.5|57997.5|58072.5|57992.5|4
1730404070000|2024-10-31 19:47:50|58079.5|57999.5|58082.5|58002.5|58082.5|58002.5|58079.5|57999.5|3
1730404080000|2024-10-31 19:48:00|58080.5|58000.5|58082.5|58002.5|58082.5|58002.5|58080.5|58000.5|5
1730404100000|2024-10-31 19:48:20|58081.5|58001.5|58069.5|57989.5|58082.5|58002.5|58067.5|57987.5|5
1730404110000|2024-10-31 19:48:30|58067.5|57987.5|58068.5|57988.5|58069.5|57989.5|58067.5|57987.5|6
1730404120000|2024-10-31 19:48:40|58067.5|57987.5|58067.5|57987.5|58068.5|57988.5|58063.5|57983.5|10
1730404130000|2024-10-31 19:48:50|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58065.5|57985.5|7
1730404150000|2024-10-31 19:49:10|58066.5|57986.5|58064.5|57984.5|58066.5|57986.5|58062.5|57982.5|11
1730404160000|2024-10-31 19:49:20|58065.5|57985.5|58066.5|57986.5|58066.5|57986.5|58062.5|57982.5|10
1730404170000|2024-10-31 19:49:30|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|1
1730404200000|2024-10-31 19:50:00|58068.5|57988.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|7
1730404210000|2024-10-31 19:50:10|58071.5|57991.5|58072.5|57992.5|58073.5|57993.5|58071.5|57991.5|6
1730404220000|2024-10-31 19:50:20|58073.5|57993.5|58077.5|57997.5|58077.5|57997.5|58073.5|57993.5|2
1730404230000|2024-10-31 19:50:30|58076.5|57996.5|58077.5|57997.5|58079.5|57999.5|58072.5|57992.5|6
1730404240000|2024-10-31 19:50:40|58081.5|58001.5|58068.5|57988.5|58081.5|58001.5|58068.5|57988.5|4
1730404250000|2024-10-31 19:50:50|58069.5|57989.5|58070.5|57990.5|58070.5|57990.5|58067.5|57987.5|4
1730404260000|2024-10-31 19:51:00|58069.5|57989.5|58070.5|57990.5|58070.5|57990.5|58069.5|57989.5|2
1730404270000|2024-10-31 19:51:10|58069.5|57989.5|58070.5|57990.5|58070.5|57990.5|58069.5|57989.5|2
1730404290000|2024-10-31 19:51:30|58072.5|57992.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|7
1730404310000|2024-10-31 19:51:50|58069.5|57989.5|58067.5|57987.5|58069.5|57989.5|58067.5|57987.5|2
1730404320000|2024-10-31 19:52:00|58072.5|57992.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|4
1730404330000|2024-10-31 19:52:10|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58066.5|57986.5|2
1730404340000|2024-10-31 19:52:20|58069.5|57989.5|58069.5|57989.5|58069.5|57989.5|58069.5|57989.5|1
1730404350000|2024-10-31 19:52:30|58067.5|57987.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|3
1730404360000|2024-10-31 19:52:40|58070.5|57990.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|4
1730404370000|2024-10-31 19:52:50|58068.5|57988.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|5
1730404380000|2024-10-31 19:53:00|58068.5|57988.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|11
1730404420000|2024-10-31 19:53:40|58073.5|57993.5|58071.5|57991.5|58073.5|57993.5|58071.5|57991.5|3
1730404430000|2024-10-31 19:53:50|58072.5|57992.5|58071.5|57991.5|58072.5|57992.5|58070.5|57990.5|5
1730404440000|2024-10-31 19:54:00|58072.5|57992.5|58072.5|57992.5|58072.5|57992.5|58071.5|57991.5|3
1730404460000|2024-10-31 19:54:20|58073.5|57993.5|58076.5|57996.5|58076.5|57996.5|58073.5|57993.5|3
1730404470000|2024-10-31 19:54:30|58077.5|57997.5|58067.5|57987.5|58077.5|57997.5|58067.5|57987.5|3
1730404480000|2024-10-31 19:54:40|58064.5|57984.5|58066.5|57986.5|58067.5|57987.5|58064.5|57984.5|6
1730404490000|2024-10-31 19:54:50|58067.5|57987.5|58062.5|57982.5|58067.5|57987.5|58062.5|57982.5|6
1730404500000|2024-10-31 19:55:00|58055.5|57975.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|4
1730404510000|2024-10-31 19:55:10|58060.5|57980.5|58062.5|57982.5|58062.5|57982.5|58055.5|57975.5|5
1730404520000|2024-10-31 19:55:20|58064.5|57984.5|58066.5|57986.5|58067.5|57987.5|58064.5|57984.5|11
1730404530000|2024-10-31 19:55:30|58067.5|57987.5|58059.5|57979.5|58067.5|57987.5|58059.5|57979.5|14
1730404540000|2024-10-31 19:55:40|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|1
1730404560000|2024-10-31 19:56:00|58063.5|57983.5|58066.5|57986.5|58066.5|57986.5|58063.5|57983.5|3
1730404570000|2024-10-31 19:56:10|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58066.5|57986.5|3
1730404620000|2024-10-31 19:57:00|58066.5|57986.5|58057.5|57977.5|58066.5|57986.5|58053.5|57973.5|8
1730404630000|2024-10-31 19:57:10|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58052.5|57972.5|4
1730404650000|2024-10-31 19:57:30|58058.5|57978.5|58062.5|57982.5|58062.5|57982.5|58058.5|57978.5|2
1730404660000|2024-10-31 19:57:40|58058.5|57978.5|58062.5|57982.5|58062.5|57982.5|58058.5|57978.5|3
1730404670000|2024-10-31 19:57:50|58060.5|57980.5|58057.5|57977.5|58062.5|57982.5|58057.5|57977.5|3
1730404680000|2024-10-31 19:58:00|58060.5|57980.5|58061.5|57981.5|58062.5|57982.5|58057.5|57977.5|9
1730404690000|2024-10-31 19:58:10|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58061.5|57981.5|9
1730404700000|2024-10-31 19:58:20|58064.5|57984.5|58062.5|57982.5|58064.5|57984.5|58062.5|57982.5|4
1730404710000|2024-10-31 19:58:30|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58061.5|57981.5|2
1730404720000|2024-10-31 19:58:40|58061.5|57981.5|58061.5|57981.5|58062.5|57982.5|58061.5|57981.5|3
1730404730000|2024-10-31 19:58:50|58060.5|57980.5|58057.5|57977.5|58061.5|57981.5|58057.5|57977.5|4
1730404740000|2024-10-31 19:59:00|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58056.5|57976.5|2
1730404750000|2024-10-31 19:59:10|58056.5|57976.5|58056.5|57976.5|58057.5|57977.5|58052.5|57972.5|10
1730404760000|2024-10-31 19:59:20|58052.5|57972.5|58057.5|57977.5|58057.5|57977.5|58052.5|57972.5|5
1730404770000|2024-10-31 19:59:30|58056.5|57976.5|58067.5|57987.5|58067.5|57987.5|58056.5|57976.5|5
1730404790000|2024-10-31 19:59:50|58068.5|57988.5|58068.5|57988.5|58069.5|57989.5|58068.5|57988.5|5
1730463060000|2024-11-01 12:11:00|58272.5|58192.5|58257.5|58177.5|58272.5|58192.5|58257.5|58177.5|16
1730463070000|2024-11-01 12:11:10|58252.5|58172.5|58262.5|58182.5|58268.5|58188.5|58247.5|58167.5|13
1730463080000|2024-11-01 12:11:20|58257.5|58177.5|58261.5|58181.5|58262.5|58182.5|58257.5|58177.5|6
1730463090000|2024-11-01 12:11:30|58260.5|58180.5|58235.5|58155.5|58262.5|58182.5|58233.5|58153.5|14
1730463100000|2024-11-01 12:11:40|58237.5|58157.5|58237.5|58157.5|58240.5|58160.5|58235.5|58155.5|8
1730463110000|2024-11-01 12:11:50|58236.5|58156.5|58232.5|58152.5|58236.5|58156.5|58232.5|58152.5|2
1730463120000|2024-11-01 12:12:00|58237.5|58157.5|58241.5|58161.5|58242.5|58162.5|58237.5|58157.5|6
1730463130000|2024-11-01 12:12:10|58238.5|58158.5|58228.5|58148.5|58238.5|58158.5|58223.5|58143.5|16
1730463140000|2024-11-01 12:12:20|58230.5|58150.5|58227.5|58147.5|58232.5|58152.5|58221.5|58141.5|8
1730463150000|2024-11-01 12:12:30|58231.5|58151.5|58233.5|58153.5|58240.5|58160.5|58231.5|58151.5|11
1730463160000|2024-11-01 12:12:40|58232.5|58152.5|58230.5|58150.5|58235.5|58155.5|58227.5|58147.5|13
1730463170000|2024-11-01 12:12:50|58223.5|58143.5|58222.5|58142.5|58227.5|58147.5|58218.5|58138.5|12
1730463180000|2024-11-01 12:13:00|58227.5|58147.5|58228|58148|58228|58148|58225|58145|8
1730463190000|2024-11-01 12:13:10|58227|58147|58233|58153|58236|58156|58227|58147|10
1730463200000|2024-11-01 12:13:20|58237|58157|58235|58155|58238|58158|58234|58154|5
1730463210000|2024-11-01 12:13:30|58233|58153|58233|58153|58233|58153|58233|58153|1
1730463220000|2024-11-01 12:13:40|58232.5|58152.5|58232.5|58152.5|58232.5|58152.5|58232.5|58152.5|1
1730463240000|2024-11-01 12:14:00|58231.5|58151.5|58222.5|58142.5|58231.5|58151.5|58217.5|58137.5|10
1730463250000|2024-11-01 12:14:10|58223.5|58143.5|58228.5|58148.5|58229.5|58149.5|58223.5|58143.5|13
1730463260000|2024-11-01 12:14:20|58231.5|58151.5|58232.5|58152.5|58232.5|58152.5|58231.5|58151.5|2
1730463270000|2024-11-01 12:14:30|58231.5|58151.5|58230.5|58150.5|58232.5|58152.5|58230.5|58150.5|4
1730463280000|2024-11-01 12:14:40|58231.5|58151.5|58232.5|58152.5|58232.5|58152.5|58230.5|58150.5|4
1730463290000|2024-11-01 12:14:50|58230.5|58150.5|58226.5|58146.5|58230.5|58150.5|58222.5|58142.5|6
1730463300000|2024-11-01 12:15:00|58227.5|58147.5|58216.5|58136.5|58227.5|58147.5|58212.5|58132.5|11
1730463310000|2024-11-01 12:15:10|58215.5|58135.5|58222.5|58142.5|58222.5|58142.5|58215.5|58135.5|6
1730463320000|2024-11-01 12:15:20|58217.5|58137.5|58222.5|58142.5|58222.5|58142.5|58217.5|58137.5|2
1730463330000|2024-11-01 12:15:30|58226.5|58146.5|58232.5|58152.5|58232.5|58152.5|58226.5|58146.5|3
1730463340000|2024-11-01 12:15:40|58231.5|58151.5|58242.5|58162.5|58242.5|58162.5|58231.5|58151.5|9
1730463350000|2024-11-01 12:15:50|58240.5|58160.5|58242.5|58162.5|58242.5|58162.5|58237.5|58157.5|4
1730463360000|2024-11-01 12:16:00|58237.5|58157.5|58231.5|58151.5|58237.5|58157.5|58223.5|58143.5|15
1730463370000|2024-11-01 12:16:10|58232.5|58152.5|58232.5|58152.5|58233|58153|58224.5|58144.5|9
1730463380000|2024-11-01 12:16:20|58234.5|58154.5|58232.5|58152.5|58234.5|58154.5|58232.5|58152.5|2
1730463390000|2024-11-01 12:16:30|58227.5|58147.5|58231.5|58151.5|58232.5|58152.5|58227.5|58147.5|4
1730463400000|2024-11-01 12:16:40|58232.5|58152.5|58230.5|58150.5|58232.5|58152.5|58226.5|58146.5|10
1730463410000|2024-11-01 12:16:50|58231.5|58151.5|58234.5|58154.5|58236.5|58156.5|58231.5|58151.5|9
1730463420000|2024-11-01 12:17:00|58232.5|58152.5|58234.5|58154.5|58237.5|58157.5|58232.5|58152.5|9
1730463430000|2024-11-01 12:17:10|58232.5|58152.5|58231.5|58151.5|58232.5|58152.5|58227.5|58147.5|6
1730463440000|2024-11-01 12:17:20|58232.5|58152.5|58229.5|58149.5|58232.5|58152.5|58227.5|58147.5|5
1730463450000|2024-11-01 12:17:30|58232.5|58152.5|58236.5|58156.5|58236.5|58156.5|58232.5|58152.5|7
1730463460000|2024-11-01 12:17:40|58235.5|58155.5|58232.5|58152.5|58236.5|58156.5|58232.5|58152.5|5
1730463470000|2024-11-01 12:17:50|58228.5|58148.5|58225.5|58145.5|58228.5|58148.5|58222.5|58142.5|12
1730463480000|2024-11-01 12:18:00|58226.5|58146.5|58222.5|58142.5|58227.5|58147.5|58222.5|58142.5|6
1730463490000|2024-11-01 12:18:10|58223.5|58143.5|58227.5|58147.5|58231.5|58151.5|58223.5|58143.5|9
1730463500000|2024-11-01 12:18:20|58228.5|58148.5|58225.5|58145.5|58232.5|58152.5|58223.5|58143.5|10
1730463510000|2024-11-01 12:18:30|58222.5|58142.5|58219.5|58139.5|58223.5|58143.5|58219.5|58139.5|5
1730463520000|2024-11-01 12:18:40|58218.5|58138.5|58215.5|58135.5|58218.5|58138.5|58212.5|58132.5|9
1730463530000|2024-11-01 12:18:50|58216.5|58136.5|58212.5|58132.5|58217.5|58137.5|58212.5|58132.5|4
1730463540000|2024-11-01 12:19:00|58213.5|58133.5|58213.5|58133.5|58214.5|58134.5|58213.5|58133.5|3
1730463550000|2024-11-01 12:19:10|58214.5|58134.5|58215.5|58135.5|58215.5|58135.5|58212.5|58132.5|7
1730463560000|2024-11-01 12:19:20|58216.5|58136.5|58215.5|58135.5|58217.5|58137.5|58212.5|58132.5|13
1730463570000|2024-11-01 12:19:30|58217.5|58137.5|58222.5|58142.5|58222.5|58142.5|58217.5|58137.5|3
1730463580000|2024-11-01 12:19:40|58225.5|58145.5|58232.5|58152.5|58232.5|58152.5|58225.5|58145.5|5
1730463590000|2024-11-01 12:19:50|58231.5|58151.5|58224.5|58144.5|58231.5|58151.5|58222.5|58142.5|9
1730463600000|2024-11-01 12:20:00|58222|58142|58221.5|58141.5|58225|58145|58219|58139|13
1730463610000|2024-11-01 12:20:10|58222.5|58142.5|58233|58153|58233|58153|58222.5|58142.5|6
1730463630000|2024-11-01 12:20:30|58232|58152|58214|58134|58233|58153|58213|58133|11
1730463640000|2024-11-01 12:20:40|58218|58138|58223|58143|58223|58143|58218|58138|5
1730463650000|2024-11-01 12:20:50|58222|58142|58212|58132|58223|58143|58208|58128|8
1730463660000|2024-11-01 12:21:00|58213|58133|58216|58136|58216|58136|58212|58132|8
1730463670000|2024-11-01 12:21:10|58215|58135|58213|58133|58218|58138|58213|58133|13
1730463680000|2024-11-01 12:21:20|58214|58134|58218|58138|58218|58138|58214|58134|3
1730463690000|2024-11-01 12:21:30|58219|58139|58214|58134|58219|58139|58213|58133|9
1730463700000|2024-11-01 12:21:40|58215|58135|58215|58135|58215|58135|58215|58135|1
1730463710000|2024-11-01 12:21:50|58216|58136|58217|58137|58218|58138|58214|58134|10
1730463720000|2024-11-01 12:22:00|58218|58138|58223|58143|58223|58143|58218|58138|10
1730463730000|2024-11-01 12:22:10|58228|58148|58223|58143|58228|58148|58223|58143|3
1730463740000|2024-11-01 12:22:20|58224|58144|58233|58153|58233|58153|58223|58143|6
1730463750000|2024-11-01 12:22:30|58228|58148|58233|58153|58233|58153|58228|58148|2
1730463760000|2024-11-01 12:22:40|58238|58158|58238|58158|58242|58162|58238|58158|9
1730463770000|2024-11-01 12:22:50|58239|58159|58242|58162|58242|58162|58237|58157|7
1730463780000|2024-11-01 12:23:00|58239|58159|58233|58153|58240|58160|58233|58153|6
1730463790000|2024-11-01 12:23:10|58236|58156|58240|58160|58248|58168|58231|58151|13
1730463800000|2024-11-01 12:23:20|58239|58159|58235|58155|58240|58160|58233|58153|12
1730463810000|2024-11-01 12:23:30|58234|58154|58233|58153|58235|58155|58233|58153|6
1730463830000|2024-11-01 12:23:50|58234|58154|58233|58153|58234|58154|58233|58153|2
1730463840000|2024-11-01 12:24:00|58228|58148|58223|58143|58228|58148|58223|58143|3
1730463850000|2024-11-01 12:24:10|58218|58138|58218|58138|58219|58139|58218|58138|5
1730463860000|2024-11-01 12:24:20|58219|58139|58218|58138|58219|58139|58218|58138|4
1730463870000|2024-11-01 12:24:30|58219|58139|58213|58133|58219|58139|58213|58133|4
1730463880000|2024-11-01 12:24:40|58212|58132|58203|58123|58212|58132|58203|58123|4
1730463890000|2024-11-01 12:24:50|58201|58121|58193|58113|58201|58121|58193|58113|3
1730463900000|2024-11-01 12:25:00|58195|58115|58188|58108|58195|58115|58188|58108|4
1730463910000|2024-11-01 12:25:10|58191|58111|58188|58108|58193|58113|58183|58103|5
1730463920000|2024-11-01 12:25:20|58187|58107|58191|58111|58191|58111|58187|58107|5
1730463930000|2024-11-01 12:25:30|58192|58112|58193|58113|58193|58113|58190|58110|10
1730463940000|2024-11-01 12:25:40|58197|58117|58196|58116|58198|58118|58193|58113|4
1730463950000|2024-11-01 12:25:50|58197|58117|58195|58115|58197|58117|58192|58112|7
1730463960000|2024-11-01 12:26:00|58196|58116|58200|58120|58202|58122|58195|58115|8
1730463970000|2024-11-01 12:26:10|58198|58118|58199|58119|58200|58120|58193|58113|12
1730463980000|2024-11-01 12:26:20|58198|58118|58200|58120|58200|58120|58198|58118|8
1730463990000|2024-11-01 12:26:30|58208|58128|58208|58128|58208|58128|58208|58128|1
1730464000000|2024-11-01 12:26:40|58213|58133|58212|58132|58215|58135|58212|58132|5
1730464010000|2024-11-01 12:26:50|58215|58135|58206|58126|58215|58135|58205|58125|6
1730464020000|2024-11-01 12:27:00|58204|58124|58205|58125|58205|58125|58204|58124|2
1730464030000|2024-11-01 12:27:10|58213.5|58133.5|58210|58130|58215|58135|58210|58130|8
1730464040000|2024-11-01 12:27:20|58211|58131|58202.5|58122.5|58211|58131|58202.5|58122.5|7
1730464050000|2024-11-01 12:27:30|58209.5|58129.5|58210|58130|58210.5|58130.5|58209.5|58129.5|3
1730464060000|2024-11-01 12:27:40|58209|58129|58210|58130|58210|58130|58209|58129|2
1730464070000|2024-11-01 12:27:50|58215|58135|58215|58135|58217|58137|58215|58135|5
1730464080000|2024-11-01 12:28:00|58216|58136|58213|58133|58216|58136|58213|58133|3
1730464090000|2024-11-01 12:28:10|58212|58132|58210|58130|58213|58133|58210|58130|4
1730464100000|2024-11-01 12:28:20|58211|58131|58215|58135|58215|58135|58210|58130|3
1730464110000|2024-11-01 12:28:30|58216|58136|58215|58135|58216|58136|58215|58135|2
1730464120000|2024-11-01 12:28:40|58214|58134|58223|58143|58231|58145|58208|58128|11
1730464130000|2024-11-01 12:28:50|58227.5|58147.5|58230.5|58150.5|58233|58150.5|58221.5|58141.5|9
1730464140000|2024-11-01 12:29:00|58225|58136|58229|58125|58229|58136|58224|58124|7
1730464150000|2024-11-01 12:29:10|58230|58126|58233|58129|58234.5|58132|58221|58125.5|7
1730464160000|2024-11-01 12:29:20|58220|58131|58221|58123|58224|58132|58220|58117.5|9
1730464170000|2024-11-01 12:29:30|58224|58120|58233.5|58129.5|58234|58130|58222|58120|8
1730464180000|2024-11-01 12:29:40|58233|58129|58231|58127|58235|58131|58230.5|58126.5|7
1730464190000|2024-11-01 12:29:50|58230|58126|58233|58129|58233|58131|58219|58126|7
1730464200000|2024-11-01 12:30:00|58218.5|58114.5|58069|57965|58225.5|58121.5|58069|57965|6
1730464210000|2024-11-01 12:30:10|58125.5|58021.5|58102|57998|58125.5|58021.5|58081|57977|5
1730464220000|2024-11-01 12:30:20|58094.5|57990.5|58118|58014|58123|58023|58092|57990.5|8
1730464230000|2024-11-01 12:30:30|58126|58028|58162|58064|58168|58070|58126|58028|21
1730464240000|2024-11-01 12:30:40|58166|58068|58141|58043|58174|58085|58141|58043|19
1730464250000|2024-11-01 12:30:50|58146|58048|58152|58054|58152|58056|58140|58042|15
1730464260000|2024-11-01 12:31:00|58158|58060|58145|58056|58162|58064|58143|58045|18
1730464270000|2024-11-01 12:31:10|58151|58053|58146|58057|58163|58071|58144|58053|19
1730464280000|2024-11-01 12:31:20|58157|58059|58146|58048|58157|58062|58140|58048|15
1730464290000|2024-11-01 12:31:30|58148|58050|58141|58052|58148|58052|58131|58038|13
1730464300000|2024-11-01 12:31:40|58140|58051|58146|58057|58149|58057|58139|58049|10
1730464310000|2024-11-01 12:31:50|58154|58056|58141|58043|58154|58063|58139|58043|16
1730464320000|2024-11-01 12:32:00|58133|58053|58111.5|58031.5|58134.5|58054.5|58107.5|58027.5|19
1730464330000|2024-11-01 12:32:10|58115.5|58035.5|58108|58028|58120.5|58040.5|58108|58028|17
1730464340000|2024-11-01 12:32:20|58109|58029|58111|58031|58113.5|58033.5|58108|58028|14
1730464350000|2024-11-01 12:32:30|58110|58030|58086|58006|58110|58030|58084|58004|18
1730464360000|2024-11-01 12:32:40|58085|58005|58073|57993|58091|58011|58063|57983|21
1730464370000|2024-11-01 12:32:50|58071|57991|58065|57985|58077.5|57997.5|58065|57985|14
1730464380000|2024-11-01 12:33:00|58064|57984|58084|58004|58085.5|58005.5|58063|57983|22
1730464390000|2024-11-01 12:33:10|58084.5|58004.5|58050.5|57970.5|58093|58020|58050.5|57970.5|23
1730464400000|2024-11-01 12:33:20|58055|57975|58048|57968|58061|57981|58048|57968|19
1730464410000|2024-11-01 12:33:30|58047.5|57967.5|58045.5|57965.5|58061|57981|58043.5|57963.5|17
1730464420000|2024-11-01 12:33:40|58044.5|57964.5|58042.5|57962.5|58044.5|57964.5|58029|57949|21
1730464430000|2024-11-01 12:33:50|58041.5|57961.5|58035.5|57955.5|58041.5|57961.5|58034.5|57954.5|6
1730464440000|2024-11-01 12:34:00|58034.5|57954.5|58017.5|57937.5|58038.5|57958.5|58016.5|57936.5|13
1730464450000|2024-11-01 12:34:10|58022.5|57942.5|58022.5|57942.5|58024.5|57944.5|58022.5|57942.5|3
1730464460000|2024-11-01 12:34:20|58025.5|57945.5|57997.5|57917.5|58025.5|57945.5|57997.5|57917.5|15
1730464470000|2024-11-01 12:34:30|57995.5|57915.5|58002.5|57922.5|58011.5|57931.5|57995.5|57915.5|18
1730464480000|2024-11-01 12:34:40|58003|57923|58022|57942|58022|57942|58000|57920|17
1730464490000|2024-11-01 12:34:50|58020|57940|58042|57962|58045.5|57965.5|58020|57940|18
1730464500000|2024-11-01 12:35:00|58043.5|57963.5|58035|57955|58047.5|57967.5|58034|57954|18
1730464510000|2024-11-01 12:35:10|58033|57953|58032|57952|58035|57955|58028|57948|13
1730464520000|2024-11-01 12:35:20|58028|57948|58039|57959|58043|57963|58028|57948|17
1730464530000|2024-11-01 12:35:30|58038|57958|58063|57983|58065|57985|58035|57955|20
1730464540000|2024-11-01 12:35:40|58065|57985|58049|57969|58067|57987|58038|57958|19
1730464550000|2024-11-01 12:35:50|58045|57965|58050|57970|58050|57970|58044|57964|13
1730464560000|2024-11-01 12:36:00|58044|57964|58033|57953|58053|57973|58033|57953|15
1730464570000|2024-11-01 12:36:10|58028|57948|58018|57938|58030|57950|58018|57938|13
1730464580000|2024-11-01 12:36:20|58020|57940|58009|57929|58023|57943|58009|57929|20
1730464590000|2024-11-01 12:36:30|58010|57930|58005|57925|58010|57930|58003|57923|12
1730464600000|2024-11-01 12:36:40|58008|57928|58004|57924|58008|57928|57998|57918|14
1730464610000|2024-11-01 12:36:50|58001|57921|57997|57917|58002|57922|57997|57917|7
1730464620000|2024-11-01 12:37:00|58002|57922|58012.5|57932.5|58012.5|57932.5|57998|57918|16
1730464630000|2024-11-01 12:37:10|58016.5|57936.5|57995.5|57915.5|58016.5|57936.5|57995.5|57915.5|14
1730464640000|2024-11-01 12:37:20|57997.5|57917.5|58005.5|57925.5|58012.5|57932.5|57997.5|57917.5|16
1730464650000|2024-11-01 12:37:30|58004.5|57924.5|57976.5|57896.5|58007.5|57927.5|57973.5|57893.5|17
1730464660000|2024-11-01 12:37:40|57977.5|57897.5|57973|57893|57988|57908|57973|57893|20
1730464670000|2024-11-01 12:37:50|57974|57894|57977|57897|57978|57898|57972|57892|10
1730464680000|2024-11-01 12:38:00|57981|57901|57971|57891|57983|57903|57971|57891|15
1730464690000|2024-11-01 12:38:10|57972|57892|57960|57880|57977|57897|57960|57880|12
1730464700000|2024-11-01 12:38:20|57958|57878|57963|57883|57967|57887|57953|57873|12
1730464710000|2024-11-01 12:38:30|57958|57878|57958|57878|57962|57882|57953|57873|15
1730464720000|2024-11-01 12:38:40|57961|57881|57963.5|57883.5|57967|57887|57958|57878|13
1730464730000|2024-11-01 12:38:50|57962.5|57882.5|57972.5|57892.5|57976.5|57896.5|57958|57878|17
1730464740000|2024-11-01 12:39:00|57968.5|57888.5|57967.5|57887.5|57974.5|57894.5|57967.5|57887.5|7
1730464750000|2024-11-01 12:39:10|57968.5|57888.5|57968.5|57888.5|57972.5|57892.5|57964.5|57884.5|10
1730464760000|2024-11-01 12:39:20|57970.5|57890.5|57966|57886|57971.5|57891.5|57965|57885|13
1730464770000|2024-11-01 12:39:30|57965|57885|57963|57883|57967|57887|57962.5|57882.5|14
1730464780000|2024-11-01 12:39:40|57964|57884|57963|57883|57970|57890|57963|57883|9
1730464790000|2024-11-01 12:39:50|57965|57885|57976|57896|57977|57897|57965|57885|9
1730464800000|2024-11-01 12:40:00|57975|57895|57992|57912|57992|57912|57975|57895|15
1730464810000|2024-11-01 12:40:10|57991|57911|57998.5|57918.5|58004|57924|57991|57911|11
1730464820000|2024-11-01 12:40:20|57997.5|57917.5|57991.5|57911.5|57997.5|57917.5|57982.5|57902.5|10
1730464830000|2024-11-01 12:40:30|57989.5|57909.5|57992.5|57912.5|57992.5|57912.5|57980.5|57900.5|13
1730464840000|2024-11-01 12:40:40|57990.5|57910.5|57980.5|57900.5|57992.5|57912.5|57980.5|57900.5|7
1730464850000|2024-11-01 12:40:50|57977.5|57897.5|57992.5|57912.5|57992.5|57912.5|57977.5|57897.5|13
1730464860000|2024-11-01 12:41:00|57990.5|57910.5|57991.5|57911.5|57991.5|57911.5|57984.5|57904.5|8
1730464870000|2024-11-01 12:41:10|57997.5|57917.5|57976.5|57896.5|57997.5|57917.5|57976.5|57896.5|9
1730464880000|2024-11-01 12:41:20|57978|57898|57978|57898|57982|57902|57972.5|57892.5|12
1730464890000|2024-11-01 12:41:30|57982|57902|57988|57908|57988|57908|57982|57902|3
1730464900000|2024-11-01 12:41:40|57987|57907|57992.5|57912.5|58000|57920|57987|57907|10
1730464910000|2024-11-01 12:41:50|57997.5|57917.5|57994.5|57914.5|58000.5|57920.5|57994.5|57914.5|9
1730464920000|2024-11-01 12:42:00|57997.5|57917.5|57984.5|57904.5|57997.5|57917.5|57977.5|57897.5|10
1730464930000|2024-11-01 12:42:10|57982.5|57902.5|57987.5|57907.5|57987.5|57907.5|57977.5|57897.5|11
1730464940000|2024-11-01 12:42:20|57985.5|57905.5|57983|57903|57986.5|57906.5|57982.5|57902.5|7
1730464950000|2024-11-01 12:42:30|57980|57900|57983|57903|57987|57907|57980|57900|4
1730464960000|2024-11-01 12:42:40|57980|57900|57977|57897|57983|57903|57975|57895|7
1730464970000|2024-11-01 12:42:50|57978|57898|57952.5|57872.5|57979|57899|57947.5|57867.5|13
1730464980000|2024-11-01 12:43:00|57954.5|57874.5|57967.5|57887.5|57967.5|57887.5|57952.5|57872.5|16
1730464990000|2024-11-01 12:43:10|57970.5|57890.5|57977.5|57897.5|57977.5|57897.5|57962.5|57882.5|12
1730465000000|2024-11-01 12:43:20|57976.5|57896.5|57985.5|57905.5|57987.5|57907.5|57976.5|57896.5|11
1730465010000|2024-11-01 12:43:30|57986.5|57906.5|57988|57908|57988|57908|57973|57893|11
1730465020000|2024-11-01 12:43:40|57992|57912|58007.5|57927.5|58008|57928|57987|57907|14
1730465030000|2024-11-01 12:43:50|58012.5|57932.5|58013|57933|58013|57933|58008|57928|4
1730465040000|2024-11-01 12:44:00|58012.5|57932.5|58012.5|57932.5|58012.5|57932.5|58008|57928|19
1730465050000|2024-11-01 12:44:10|58008.5|57928.5|58012.5|57932.5|58012.5|57932.5|57997.5|57917.5|20
1730465060000|2024-11-01 12:44:20|58013.5|57933.5|58007.5|57927.5|58013.5|57933.5|58007.5|57927.5|6
1730465070000|2024-11-01 12:44:30|58005.5|57925.5|58002.5|57922.5|58005.5|57925.5|57997.5|57917.5|9
1730465080000|2024-11-01 12:44:40|58007.5|57927.5|58005.5|57925.5|58012.5|57932.5|58002.5|57922.5|8
1730465090000|2024-11-01 12:44:50|58004.5|57924.5|57996.5|57916.5|58010.5|57930.5|57992.5|57912.5|17
1730465100000|2024-11-01 12:45:00|57993.5|57913.5|57992.5|57912.5|57996.5|57916.5|57987.5|57907.5|12
1730465110000|2024-11-01 12:45:10|57993.5|57913.5|57997.5|57917.5|58002.5|57922.5|57989.5|57909.5|11
1730465120000|2024-11-01 12:45:20|57998.5|57918.5|57977.5|57897.5|57998.5|57918.5|57977.5|57897.5|11
1730465130000|2024-11-01 12:45:30|57980.5|57900.5|57981.5|57901.5|57985.5|57905.5|57977.5|57897.5|13
1730465140000|2024-11-01 12:45:40|57982.5|57902.5|57984.5|57904.5|57990.5|57910.5|57982.5|57902.5|12
1730465150000|2024-11-01 12:45:50|57983.5|57903.5|57962.5|57882.5|57983.5|57903.5|57962.5|57882.5|8
1730465160000|2024-11-01 12:46:00|57959.5|57879.5|57977.5|57897.5|57977.5|57897.5|57959.5|57879.5|11
1730465170000|2024-11-01 12:46:10|57982.5|57902.5|57983.5|57903.5|57987.5|57907.5|57982.5|57902.5|9
1730465180000|2024-11-01 12:46:20|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|1
1730465190000|2024-11-01 12:46:30|57992.5|57912.5|57996.5|57916.5|58002.5|57922.5|57992.5|57912.5|6
1730465200000|2024-11-01 12:46:40|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57994.5|57914.5|8
1730465210000|2024-11-01 12:46:50|57994.5|57914.5|57998|57918|58008|57928|57994.5|57914.5|14
1730465220000|2024-11-01 12:47:00|57995|57915|57998|57918|57998|57918|57988|57908|16
1730465230000|2024-11-01 12:47:10|57999|57919|58007.5|57927.5|58013.5|57933.5|57999|57919|9
1730465240000|2024-11-01 12:47:20|58016.5|57936.5|58008.5|57928.5|58016.5|57936.5|58005.5|57925.5|13
1730465250000|2024-11-01 12:47:30|58017.5|57937.5|58018.5|57938.5|58022.5|57942.5|58017.5|57937.5|14
1730465260000|2024-11-01 12:47:40|58017.5|57937.5|58017|57937|58018|57938|58017|57937|3
1730465270000|2024-11-01 12:47:50|58013|57933|57995|57915|58017|57937|57995|57915|16
1730465280000|2024-11-01 12:48:00|57993|57913|57991.5|57911.5|57996.5|57916.5|57981.5|57901.5|14
1730465290000|2024-11-01 12:48:10|57990.5|57910.5|57997.5|57917.5|57997.5|57917.5|57986.5|57906.5|14
1730465300000|2024-11-01 12:48:20|57998.5|57918.5|57997.5|57917.5|57998.5|57918.5|57997.5|57917.5|4
1730465310000|2024-11-01 12:48:30|57999.5|57919.5|57996.5|57916.5|57999.5|57919.5|57992.5|57912.5|10
1730465320000|2024-11-01 12:48:40|57997.5|57917.5|57999|57919|57999|57919|57993.5|57913.5|10
1730465330000|2024-11-01 12:48:50|58002|57922|58000|57920|58003|57923|57999|57919|7
1730465340000|2024-11-01 12:49:00|58001|57921|57993|57913|58002|57922|57993|57913|16
1730465350000|2024-11-01 12:49:10|57994|57914|57995|57915|57998|57918|57993|57913|10
1730465360000|2024-11-01 12:49:20|57993|57913|58008|57928|58008|57928|57993|57913|14
1730465370000|2024-11-01 12:49:30|58011|57931|57998|57918|58013|57933|57998|57918|8
1730465380000|2024-11-01 12:49:40|57993|57913|57986.5|57906.5|57993|57913|57984.5|57904.5|13
1730465390000|2024-11-01 12:49:50|57987.5|57907.5|57975.5|57895.5|57987.5|57907.5|57975.5|57895.5|18
1730465400000|2024-11-01 12:50:00|57969.5|57889.5|57967.5|57887.5|57969.5|57889.5|57962.5|57882.5|14
1730465410000|2024-11-01 12:50:10|57966.5|57886.5|57962.5|57882.5|57967.5|57887.5|57957.5|57877.5|9
1730465420000|2024-11-01 12:50:20|57961.5|57881.5|57967.5|57887.5|57967.5|57887.5|57958.5|57878.5|10
1730465430000|2024-11-01 12:50:30|57963.5|57883.5|57952.5|57872.5|57963.5|57883.5|57952.5|57872.5|12
1730465440000|2024-11-01 12:50:40|57927.5|57847.5|57932.5|57852.5|57932.5|57852.5|57922.5|57842.5|7
1730465450000|2024-11-01 12:50:50|57937.5|57857.5|57937.5|57857.5|57945.5|57865.5|57927.5|57847.5|15
1730465460000|2024-11-01 12:51:00|57932.5|57852.5|57933|57853|57940.5|57860.5|57928|57848|10
1730465470000|2024-11-01 12:51:10|57938|57858|57948.5|57868.5|57951.5|57871.5|57931.5|57851.5|11
1730465480000|2024-11-01 12:51:20|57947.5|57867.5|57947.5|57867.5|57947.5|57867.5|57944.5|57864.5|12
1730465490000|2024-11-01 12:51:30|57946.5|57866.5|57947.5|57867.5|57952.5|57872.5|57942.5|57862.5|11
1730465510000|2024-11-01 12:51:50|57942.5|57862.5|57937.5|57857.5|57942.5|57862.5|57937.5|57857.5|3
1730465520000|2024-11-01 12:52:00|57942.5|57862.5|57922.5|57842.5|57943.5|57863.5|57922.5|57842.5|12
1730465530000|2024-11-01 12:52:10|57924.5|57844.5|57926.5|57846.5|57934.5|57854.5|57924.5|57844.5|12
1730465540000|2024-11-01 12:52:20|57922.5|57842.5|57936.5|57856.5|57936.5|57856.5|57919.5|57839.5|16
1730465550000|2024-11-01 12:52:30|57937.5|57857.5|57947.5|57867.5|57948.5|57868.5|57937.5|57857.5|7
1730465560000|2024-11-01 12:52:40|57948.5|57868.5|57942.5|57862.5|57957.5|57877.5|57942.5|57862.5|11
1730465570000|2024-11-01 12:52:50|57945.5|57865.5|57942.5|57862.5|57947.5|57867.5|57941.5|57861.5|7
1730465580000|2024-11-01 12:53:00|57943.5|57863.5|57947.5|57867.5|57947.5|57867.5|57938.5|57858.5|9
1730465590000|2024-11-01 12:53:10|57946.5|57866.5|57943|57863|57947.5|57867.5|57941.5|57861.5|7
1730465600000|2024-11-01 12:53:20|57934|57854|57934|57854|57934|57854|57933|57853|3
1730465610000|2024-11-01 12:53:30|57938|57858|57918|57838|57938|57858|57918|57838|8
1730465620000|2024-11-01 12:53:40|57922|57842|57912.5|57832.5|57923|57843|57912.5|57832.5|6
1730465630000|2024-11-01 12:53:50|57911.5|57831.5|57908.5|57828.5|57911.5|57831.5|57907.5|57827.5|4
1730465640000|2024-11-01 12:54:00|57912.5|57832.5|57917.5|57837.5|57927.5|57847.5|57912.5|57832.5|11
1730465650000|2024-11-01 12:54:10|57918|57838|57915|57835|57918|57838|57908|57828|10
1730465660000|2024-11-01 12:54:20|57918|57838|57898|57818|57918|57838|57898|57818|8
1730465680000|2024-11-01 12:54:40|57897.5|57817.5|57902.5|57822.5|57905.5|57825.5|57897.5|57817.5|8
1730465690000|2024-11-01 12:54:50|57897.5|57817.5|57897.5|57817.5|57902.5|57822.5|57897.5|57817.5|5
1730465700000|2024-11-01 12:55:00|57898.5|57818.5|57892.5|57812.5|57901.5|57821.5|57887.5|57807.5|8
1730465710000|2024-11-01 12:55:10|57895.5|57815.5|57903|57823|57903|57823|57892.5|57812.5|8
1730465720000|2024-11-01 12:55:20|57908|57828|57907.5|57827.5|57910.5|57830.5|57902.5|57822.5|10
1730465730000|2024-11-01 12:55:30|57908|57828|57903|57823|57908|57828|57898|57818|9
1730465740000|2024-11-01 12:55:40|57900|57820|57901|57821|57907|57827|57900|57820|5
1730465750000|2024-11-01 12:55:50|57903|57823|57893|57813|57903|57823|57893|57813|9
1730465760000|2024-11-01 12:56:00|57898|57818|57903|57823|57903|57823|57896|57816|11
1730465770000|2024-11-01 12:56:10|57907|57827|57908|57828|57913|57833|57903|57823|14
1730465780000|2024-11-01 12:56:20|57909|57829|57913|57833|57918|57838|57908|57828|11
1730465790000|2024-11-01 12:56:30|57911|57831|57917.5|57837.5|57920.5|57840.5|57907.5|57827.5|15
1730465800000|2024-11-01 12:56:40|57913.5|57833.5|57917.5|57837.5|57922.5|57842.5|57912.5|57832.5|14
1730465810000|2024-11-01 12:56:50|57918.5|57838.5|57922.5|57842.5|57922.5|57842.5|57914.5|57834.5|7
1730465820000|2024-11-01 12:57:00|57921.5|57841.5|57922.5|57842.5|57927.5|57847.5|57918.5|57838.5|9
1730465830000|2024-11-01 12:57:10|57919.5|57839.5|57912.5|57832.5|57919.5|57839.5|57909.5|57829.5|16
1730465840000|2024-11-01 12:57:20|57917.5|57837.5|57919.5|57839.5|57919.5|57839.5|57917.5|57837.5|8
1730465850000|2024-11-01 12:57:30|57917.5|57837.5|57914.5|57834.5|57922.5|57842.5|57912.5|57832.5|13
1730465860000|2024-11-01 12:57:40|57917.5|57837.5|57917.5|57837.5|57917.5|57837.5|57915.5|57835.5|4
1730465870000|2024-11-01 12:57:50|57920.5|57840.5|57902.5|57822.5|57922.5|57842.5|57902.5|57822.5|15
1730465880000|2024-11-01 12:58:00|57901.5|57821.5|57906|57826|57908|57828|57893|57813|18
1730465890000|2024-11-01 12:58:10|57908|57828|57901|57821|57908|57828|57901|57821|11
1730465900000|2024-11-01 12:58:20|57903|57823|57916.5|57836.5|57920.5|57840.5|57902|57822|17
1730465910000|2024-11-01 12:58:30|57914.5|57834.5|57913.5|57833.5|57915.5|57835.5|57907.5|57827.5|10
1730465920000|2024-11-01 12:58:40|57914.5|57834.5|57926.5|57846.5|57926.5|57846.5|57912.5|57832.5|13
1730465930000|2024-11-01 12:58:50|57927.5|57847.5|57928|57848|57928|57848|57922.5|57842.5|13
1730465940000|2024-11-01 12:59:00|57927|57847|57938|57858|57938|57858|57923|57843|9
1730465950000|2024-11-01 12:59:10|57939|57859|57937|57857|57946|57866|57933|57853|11
1730465960000|2024-11-01 12:59:20|57938|57858|57929|57849|57941|57861|57928|57848|12
1730465970000|2024-11-01 12:59:30|57932|57852|57933|57853|57933|57853|57923|57843|9
1730465980000|2024-11-01 12:59:40|57937|57857|57933|57853|57938|57858|57933|57853|10
1730465990000|2024-11-01 12:59:50|57932.5|57852.5|57942.5|57862.5|57942.5|57862.5|57932.5|57852.5|7
1730466000000|2024-11-01 13:00:00|57940.5|57860.5|57965.5|57885.5|57965.5|57885.5|57937.5|57857.5|15
1730466010000|2024-11-01 13:00:10|57962.5|57882.5|57958.5|57878.5|57963.5|57883.5|57957.5|57877.5|13
1730466020000|2024-11-01 13:00:20|57959.5|57879.5|57964.5|57884.5|57964.5|57884.5|57952.5|57872.5|14
1730466030000|2024-11-01 13:00:30|57965.5|57885.5|57953|57873|57965.5|57885.5|57948|57868|11
1730466040000|2024-11-01 13:00:40|57952.5|57872.5|57951.5|57871.5|57952.5|57872.5|57943.5|57863.5|15
1730466050000|2024-11-01 13:00:50|57947.5|57867.5|57954|57874|57957|57877|57947.5|57867.5|11
1730466060000|2024-11-01 13:01:00|57953|57873|57953|57873|57958|57878|57951|57871|15
1730466070000|2024-11-01 13:01:10|57957|57877|57952|57872|57958|57878|57948|57868|10
1730466080000|2024-11-01 13:01:20|57948|57868|57945|57865|57948|57868|57945|57865|4
1730466090000|2024-11-01 13:01:30|57949|57869|57953|57873|57953|57873|57948|57868|13
1730466100000|2024-11-01 13:01:40|57952.5|57872.5|57950.5|57870.5|57952.5|57872.5|57947.5|57867.5|13
1730466110000|2024-11-01 13:01:50|57947.5|57867.5|57944.5|57864.5|57951.5|57871.5|57943.5|57863.5|12
1730466120000|2024-11-01 13:02:00|57946.5|57866.5|57943.5|57863.5|57947.5|57867.5|57942.5|57862.5|6
1730466130000|2024-11-01 13:02:10|57937.5|57857.5|57932.5|57852.5|57942.5|57862.5|57932.5|57852.5|7
1730466140000|2024-11-01 13:02:20|57937.5|57857.5|57937.5|57857.5|57942.5|57862.5|57932.5|57852.5|12
1730466150000|2024-11-01 13:02:30|57938.5|57858.5|57951.5|57871.5|57952.5|57872.5|57938.5|57858.5|8
1730466160000|2024-11-01 13:02:40|57953|57873|57957|57877|57958|57878|57948|57868|10
1730466170000|2024-11-01 13:02:50|57958|57878|57952.5|57872.5|57962|57882|57948|57868|17
1730466180000|2024-11-01 13:03:00|57947.5|57867.5|57966|57886|57973|57893|57942.5|57862.5|17
1730466190000|2024-11-01 13:03:10|57967|57887|57973|57893|57973|57893|57963|57883|8
1730466200000|2024-11-01 13:03:20|57977.5|57897.5|57973|57893|57977.5|57897.5|57972.5|57892.5|9
1730466210000|2024-11-01 13:03:30|57968|57888|57961|57881|57976|57896|57961|57881|9
1730466220000|2024-11-01 13:03:40|57963|57883|57961|57881|57964|57884|57955|57875|10
1730466230000|2024-11-01 13:03:50|57954|57874|57958|57878|57960|57880|57950|57870|12
1730466240000|2024-11-01 13:04:00|57954|57874|57957.5|57877.5|57957.5|57877.5|57951|57871|5
1730466250000|2024-11-01 13:04:10|57955.5|57875.5|57952.5|57872.5|57955.5|57875.5|57947.5|57867.5|6
1730466260000|2024-11-01 13:04:20|57957.5|57877.5|57952|57872|57957.5|57877.5|57950.5|57870.5|3
1730466270000|2024-11-01 13:04:30|57951|57871|57957.5|57877.5|57958|57878|57951|57871|8
1730466280000|2024-11-01 13:04:40|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|1
1730466290000|2024-11-01 13:04:50|57961.5|57881.5|57955.5|57875.5|57966.5|57886.5|57955.5|57875.5|9
1730466300000|2024-11-01 13:05:00|57952.5|57872.5|57978.5|57898.5|57978.5|57898.5|57948.5|57868.5|14
1730466310000|2024-11-01 13:05:10|57979.5|57899.5|57980|57900|57986.5|57906.5|57978.5|57898.5|15
1730466320000|2024-11-01 13:05:20|57982|57902|57978.5|57898.5|57984.5|57904.5|57977.5|57897.5|9
1730466330000|2024-11-01 13:05:30|57981.5|57901.5|57992.5|57912.5|57999|57919|57978.5|57898.5|8
1730466340000|2024-11-01 13:05:40|57989.5|57909.5|57997.5|57917.5|57997.5|57917.5|57989.5|57909.5|10
1730466350000|2024-11-01 13:05:50|58002.5|57922.5|58014|57934|58014|57934|58000|57920|5
1730466360000|2024-11-01 13:06:00|58013|57933|58012.5|57932.5|58027.5|57947.5|58010.5|57930.5|11
1730466370000|2024-11-01 13:06:10|58010.5|57930.5|58012.5|57932.5|58017.5|57937.5|58007.5|57927.5|11
1730466380000|2024-11-01 13:06:20|58008.5|57928.5|58012.5|57932.5|58017.5|57937.5|58008.5|57928.5|12
1730466390000|2024-11-01 13:06:30|58016.5|57936.5|58014|57934|58017|57937|58008|57928|16
1730466400000|2024-11-01 13:06:40|58013|57933|58008|57928|58018|57938|58008|57928|7
1730466410000|2024-11-01 13:06:50|58009|57929|58008|57928|58013|57933|58008|57928|6
1730466420000|2024-11-01 13:07:00|58009|57929|58018|57938|58018|57938|58009|57929|6
1730466430000|2024-11-01 13:07:10|58013|57933|58008|57928|58013|57933|58008|57928|3
1730466440000|2024-11-01 13:07:20|58003|57923|58010|57930|58010|57930|57999|57919|5
1730466450000|2024-11-01 13:07:30|58013|57933|58013|57933|58018|57938|58010|57930|10
1730466460000|2024-11-01 13:07:40|58017|57937|58018|57938|58018|57938|58016|57936|7
1730466470000|2024-11-01 13:07:50|58017.5|57937.5|58010.5|57930.5|58017.5|57937.5|58010.5|57930.5|8
1730466480000|2024-11-01 13:08:00|58012.5|57932.5|58012.5|57932.5|58015.5|57935.5|58012.5|57932.5|4
1730466490000|2024-11-01 13:08:10|58013.5|57933.5|58004.5|57924.5|58015.5|57935.5|58003.5|57923.5|11
1730466500000|2024-11-01 13:08:20|58005.5|57925.5|58002.5|57922.5|58008.5|57928.5|58002.5|57922.5|10
1730466510000|2024-11-01 13:08:30|57997.5|57917.5|58002.5|57922.5|58002.5|57922.5|57997.5|57917.5|12
1730466520000|2024-11-01 13:08:40|57997.5|57917.5|57993.5|57913.5|57997.5|57917.5|57992.5|57912.5|3
1730466530000|2024-11-01 13:08:50|57992.5|57912.5|57990.5|57910.5|57997.5|57917.5|57987.5|57907.5|14
1730466540000|2024-11-01 13:09:00|57987.5|57907.5|57992.5|57912.5|57993.5|57913.5|57987.5|57907.5|9
1730466550000|2024-11-01 13:09:10|57993.5|57913.5|57982.5|57902.5|57994.5|57914.5|57982.5|57902.5|9
1730466560000|2024-11-01 13:09:20|57980.5|57900.5|57979.5|57899.5|57980.5|57900.5|57972.5|57892.5|10
1730466570000|2024-11-01 13:09:30|57975.5|57895.5|57971.5|57891.5|57980.5|57900.5|57969.5|57889.5|12
1730466580000|2024-11-01 13:09:40|57972.5|57892.5|57967.5|57887.5|57972.5|57892.5|57962.5|57882.5|5
1730466590000|2024-11-01 13:09:50|57972.5|57892.5|57966.5|57886.5|57972.5|57892.5|57963.5|57883.5|7
1730466600000|2024-11-01 13:10:00|57963.5|57883.5|57967.5|57887.5|57967.5|57887.5|57954.5|57874.5|13
1730466610000|2024-11-01 13:10:10|57968.5|57888.5|57978|57898|57978|57898|57967.5|57887.5|12
1730466620000|2024-11-01 13:10:20|57977|57897|57988|57908|57988|57908|57977|57897|7
1730466630000|2024-11-01 13:10:30|57989|57909|57983|57903|57989|57909|57983|57903|8
1730466640000|2024-11-01 13:10:40|57986|57906|57991|57911|57993|57913|57986|57906|16
1730466650000|2024-11-01 13:10:50|57993|57913|58012.5|57932.5|58019|57939|57993|57913|13
1730466660000|2024-11-01 13:11:00|58010.5|57930.5|58011.5|57931.5|58012.5|57932.5|58010.5|57930.5|7
1730466670000|2024-11-01 13:11:10|58012.5|57932.5|58001.5|57921.5|58012.5|57932.5|58001.5|57921.5|9
1730466680000|2024-11-01 13:11:20|58002.5|57922.5|58007.5|57927.5|58007.5|57927.5|58002.5|57922.5|8
1730466690000|2024-11-01 13:11:30|58006.5|57926.5|58007.5|57927.5|58007.5|57927.5|58006.5|57926.5|4
1730466700000|2024-11-01 13:11:40|58007|57927|58003|57923|58018|57938|58003|57923|16
1730466710000|2024-11-01 13:11:50|57998|57918|57987.5|57907.5|57998|57918|57987.5|57907.5|9
1730466720000|2024-11-01 13:12:00|57992.5|57912.5|57987.5|57907.5|57992.5|57912.5|57987.5|57907.5|3
1730466730000|2024-11-01 13:12:10|57984.5|57904.5|57982.5|57902.5|57984.5|57904.5|57982.5|57902.5|2
1730466740000|2024-11-01 13:12:20|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|57986.5|57906.5|3
1730466750000|2024-11-01 13:12:30|57992.5|57912.5|57992.5|57912.5|57992.5|57912.5|57992.5|57912.5|1
1730466760000|2024-11-01 13:12:40|57993|57913|58008|57928|58008|57928|57993|57913|9
1730466770000|2024-11-01 13:12:50|58007.5|57927.5|58007.5|57927.5|58007.5|57927.5|58002.5|57922.5|4
1730466780000|2024-11-01 13:13:00|58012.5|57932.5|58013|57933|58018|57938|58012.5|57932.5|14
1730466790000|2024-11-01 13:13:10|58012|57932|58019|57939|58021|57941|58011|57931|13
1730466800000|2024-11-01 13:13:20|58018|57938|58013|57933|58018|57938|58010|57930|12
1730466810000|2024-11-01 13:13:30|58011|57931|58013|57933|58020|57940|58011|57931|10
1730466820000|2024-11-01 13:13:40|58015|57935|58011.5|57931.5|58016|57936|58011.5|57931.5|7
1730466830000|2024-11-01 13:13:50|58009.5|57929.5|58007.5|57927.5|58011.5|57931.5|58002.5|57922.5|9
1730466840000|2024-11-01 13:14:00|58006.5|57926.5|58006.5|57926.5|58007.5|57927.5|58002.5|57922.5|8
1730466850000|2024-11-01 13:14:10|58007.5|57927.5|58002.5|57922.5|58007.5|57927.5|58002.5|57922.5|3
1730466860000|2024-11-01 13:14:20|58001.5|57921.5|57997.5|57917.5|58003.5|57923.5|57997.5|57917.5|15
1730466870000|2024-11-01 13:14:30|58002.5|57922.5|58007.5|57927.5|58007.5|57927.5|58002.5|57922.5|3
1730466880000|2024-11-01 13:14:40|58008.5|57928.5|58009.5|57929.5|58010.5|57930.5|58007.5|57927.5|8
1730466890000|2024-11-01 13:14:50|58007.5|57927.5|58004.5|57924.5|58009.5|57929.5|58002.5|57922.5|9
1730466900000|2024-11-01 13:15:00|58005.5|57925.5|58007.5|57927.5|58009.5|57929.5|58005.5|57925.5|8
1730466910000|2024-11-01 13:15:10|58002.5|57922.5|57992.5|57912.5|58002.5|57922.5|57988.5|57908.5|8
1730466920000|2024-11-01 13:15:20|57993|57913|57997.5|57917.5|58002.5|57922.5|57992.5|57912.5|9
1730466930000|2024-11-01 13:15:30|57995.5|57915.5|58002.5|57922.5|58002.5|57922.5|57994.5|57914.5|8
1730466940000|2024-11-01 13:15:40|58000.5|57920.5|58012.5|57932.5|58015.5|57935.5|57992.5|57912.5|13
1730466950000|2024-11-01 13:15:50|58013.5|57933.5|58022|57942|58023|57943|58013|57933|7
1730466960000|2024-11-01 13:16:00|58023|57943|58032.5|57952.5|58037.5|57957.5|58022|57942|11
1730466970000|2024-11-01 13:16:10|58036.5|57956.5|58022.5|57942.5|58037.5|57957.5|58022.5|57942.5|8
1730466980000|2024-11-01 13:16:20|58023|57943|58022.5|57942.5|58023|57943|58022|57942|4
1730466990000|2024-11-01 13:16:30|58020.5|57940.5|58028|57948|58033|57953|58017.5|57937.5|13
1730467000000|2024-11-01 13:16:40|58029|57949|58048|57968|58048|57968|58028|57948|10
1730467010000|2024-11-01 13:16:50|58047.5|57967.5|58058.5|57978.5|58058.5|57978.5|58047.5|57967.5|15
1730467020000|2024-11-01 13:17:00|58062.5|57982.5|58057.5|57977.5|58062.5|57982.5|58047.5|57967.5|13
1730467030000|2024-11-01 13:17:10|58052.5|57972.5|58057.5|57977.5|58060.5|57980.5|58052.5|57972.5|10
1730467040000|2024-11-01 13:17:20|58066.5|57986.5|58072.5|57992.5|58072.5|57992.5|58063.5|57983.5|7
1730467050000|2024-11-01 13:17:30|58077.5|57997.5|58082.5|58002.5|58082.5|58002.5|58072.5|57992.5|5
1730467060000|2024-11-01 13:17:40|58084.5|58004.5|58096.5|58016.5|58096.5|58016.5|58084.5|58004.5|12
1730467070000|2024-11-01 13:17:50|58097.5|58017.5|58102.5|58022.5|58102.5|58022.5|58096.5|58016.5|10
1730467080000|2024-11-01 13:18:00|58097.5|58017.5|58107.5|58027.5|58107.5|58027.5|58096.5|58016.5|14
1730467090000|2024-11-01 13:18:10|58111.5|58031.5|58106.5|58026.5|58117.5|58037.5|58102.5|58022.5|13
1730467100000|2024-11-01 13:18:20|58110.5|58030.5|58122.5|58042.5|58122.5|58042.5|58110.5|58030.5|7
1730467110000|2024-11-01 13:18:30|58121.5|58041.5|58127.5|58047.5|58127.5|58047.5|58121.5|58041.5|7
1730467120000|2024-11-01 13:18:40|58132.5|58052.5|58137.5|58057.5|58137.5|58057.5|58132.5|58052.5|3
1730467130000|2024-11-01 13:18:50|58142.5|58062.5|58137.5|58057.5|58142.5|58062.5|58127.5|58047.5|14
1730467140000|2024-11-01 13:19:00|58142.5|58062.5|58147.5|58067.5|58151.5|58071.5|58142.5|58062.5|9
1730467150000|2024-11-01 13:19:10|58153|58073|58162.5|58082.5|58170.5|58090.5|58153|58073|12
1730467160000|2024-11-01 13:19:20|58159.5|58079.5|58171.5|58091.5|58172.5|58092.5|58159.5|58079.5|9
1730467170000|2024-11-01 13:19:30|58177.5|58097.5|58198|58118|58203.5|58123.5|58167.5|58087.5|18
1730467180000|2024-11-01 13:19:40|58202|58122|58213|58133|58213|58133|58199|58119|14
1730467190000|2024-11-01 13:19:50|58218|58138|58228|58148|58236|58156|58218|58138|9
1730467200000|2024-11-01 13:20:00|58230|58150|58237|58157|58238|58158|58223|58143|14
1730467210000|2024-11-01 13:20:10|58235|58155|58267.5|58187.5|58271.5|58191.5|58233|58153|21
1730467220000|2024-11-01 13:20:20|58271.5|58191.5|58276.5|58196.5|58276.5|58196.5|58267.5|58187.5|13
1730467230000|2024-11-01 13:20:30|58277.5|58197.5|58269.5|58189.5|58277.5|58197.5|58257.5|58177.5|19
1730467240000|2024-11-01 13:20:40|58270.5|58190.5|58262.5|58182.5|58272.5|58192.5|58260.5|58180.5|13
1730467250000|2024-11-01 13:20:50|58257.5|58177.5|58258|58178|58258|58178|58246.5|58166.5|18
1730467260000|2024-11-01 13:21:00|58260|58180|58250|58170|58263|58183|58250|58170|14
1730467270000|2024-11-01 13:21:10|58253|58173|58227|58147|58258|58178|58227|58147|16
1730467280000|2024-11-01 13:21:20|58223|58143|58211.5|58131.5|58227|58147|58210.5|58130.5|16
1730467290000|2024-11-01 13:21:30|58212.5|58132.5|58260|58180|58264|58184|58207.5|58127.5|23
1730467300000|2024-11-01 13:21:40|58262|58182|58248|58168|58262|58182|58248|58168|14
1730467310000|2024-11-01 13:21:50|58250|58170|58249|58169|58250|58170|58247|58167|9
1730467320000|2024-11-01 13:22:00|58253|58173|58247|58167|58255|58175|58247|58167|13
1730467330000|2024-11-01 13:22:10|58243.5|58163.5|58258.5|58178.5|58261.5|58181.5|58242.5|58162.5|15
1730467340000|2024-11-01 13:22:20|58257.5|58177.5|58258.5|58178.5|58260.5|58180.5|58252.5|58172.5|14
1730467350000|2024-11-01 13:22:30|58261.5|58181.5|58257.5|58177.5|58261.5|58181.5|58247.5|58167.5|11
1730467360000|2024-11-01 13:22:40|58258|58178|58262|58182|58263|58183|58253|58173|15
1730467370000|2024-11-01 13:22:50|58263|58183|58260|58180|58266|58186|58260|58180|9
1730467380000|2024-11-01 13:23:00|58262|58182|58301|58221|58301|58221|58258|58178|9
1730467390000|2024-11-01 13:23:10|58308.5|58228.5|58304|58224|58318|58238|58304|58224|22
1730467400000|2024-11-01 13:23:20|58305|58225|58321|58241|58323|58243|58303|58223|17
1730467410000|2024-11-01 13:23:30|58318|58238|58348|58268|58353|58273|58318|58238|15
1730467420000|2024-11-01 13:23:40|58347|58267|58360|58280|58368|58288|58347|58267|20
1730467430000|2024-11-01 13:23:50|58365|58285|58358|58278|58367|58287|58343|58263|22
1730467440000|2024-11-01 13:24:00|58362|58282|58343|58263|58378|58298|58343|58263|19
1730467450000|2024-11-01 13:24:10|58339|58259|58323|58243|58348|58268|58323|58243|15
1730467460000|2024-11-01 13:24:20|58318|58238|58318|58238|58329|58249|58318|58238|15
1730467470000|2024-11-01 13:24:30|58322|58242|58312.5|58232.5|58323|58243|58312.5|58232.5|8
1730467480000|2024-11-01 13:24:40|58307.5|58227.5|58297.5|58217.5|58307.5|58227.5|58292.5|58212.5|7
1730467490000|2024-11-01 13:24:50|58299.5|58219.5|58297.5|58217.5|58307.5|58227.5|58292.5|58212.5|16
1730467500000|2024-11-01 13:25:00|58301.5|58221.5|58312.5|58232.5|58317.5|58237.5|58299.5|58219.5|20
1730467510000|2024-11-01 13:25:10|58316.5|58236.5|58314.5|58234.5|58322.5|58242.5|58312.5|58232.5|13
1730467520000|2024-11-01 13:25:20|58312.5|58232.5|58308|58228|58315.5|58235.5|58308|58228|13
1730467530000|2024-11-01 13:25:30|58306|58226|58303|58223|58308|58228|58303|58223|11
1730467540000|2024-11-01 13:25:40|58300|58220|58288|58208|58300|58220|58288|58208|12
1730467550000|2024-11-01 13:25:50|58293|58213|58293|58213|58294|58214|58293|58213|3
1730467560000|2024-11-01 13:26:00|58297|58217|58293|58213|58298|58218|58285|58205|22
1730467570000|2024-11-01 13:26:10|58292|58212|58298|58218|58298|58218|58292|58212|9
1730467580000|2024-11-01 13:26:20|58300|58220|58304.5|58224.5|58308|58228|58292.5|58212.5|20
1730467590000|2024-11-01 13:26:30|58306.5|58226.5|58307.5|58227.5|58313.5|58233.5|58302.5|58222.5|8
1730467600000|2024-11-01 13:26:40|58303.5|58223.5|58303.5|58223.5|58309.5|58229.5|58300.5|58220.5|14
1730467610000|2024-11-01 13:26:50|58302.5|58222.5|58297.5|58217.5|58302.5|58222.5|58297.5|58217.5|8
1730467620000|2024-11-01 13:27:00|58298.5|58218.5|58302.5|58222.5|58302.5|58222.5|58296.5|58216.5|14
1730467630000|2024-11-01 13:27:10|58307.5|58227.5|58297.5|58217.5|58307.5|58227.5|58295.5|58215.5|10
1730467640000|2024-11-01 13:27:20|58300.5|58220.5|58303|58223|58304.5|58224.5|58297.5|58217.5|9
1730467650000|2024-11-01 13:27:30|58307|58227|58300|58220|58312|58232|58298|58218|20
1730467660000|2024-11-01 13:27:40|58299|58219|58300|58220|58305|58225|58298|58218|16
1730467670000|2024-11-01 13:27:50|58301|58221|58308|58228|58308|58228|58298|58218|14
1730467680000|2024-11-01 13:28:00|58304|58224|58308|58228|58310|58230|58298|58218|17
1730467690000|2024-11-01 13:28:10|58307|58227|58323|58243|58328|58248|58306|58226|19
1730467700000|2024-11-01 13:28:20|58324|58244|58318|58238|58324.5|58244.5|58315|58235|16
1730467710000|2024-11-01 13:28:30|58319|58239|58311|58231|58319|58239|58308|58228|11
1730467720000|2024-11-01 13:28:40|58312|58232|58319|58239|58323|58243|58312|58232|12
1730467730000|2024-11-01 13:28:50|58320|58240|58308|58228|58320|58240|58308|58228|11
1730467740000|2024-11-01 13:29:00|58306|58226|58296|58216|58306|58226|58295|58215|7
1730467750000|2024-11-01 13:29:10|58295|58215|58298|58218|58300.5|58220.5|58295|58215|7
1730467760000|2024-11-01 13:29:20|58300|58220|58301|58221|58302|58222|58298|58218|10
1730467770000|2024-11-01 13:29:30|58303|58223|58296|58216|58311|58231|58296|58216|13
1730467780000|2024-11-01 13:29:40|58295|58215|58293|58213|58298|58218|58293|58213|5
1730467790000|2024-11-01 13:29:50|58290|58210|58266.5|58186.5|58294|58214|58263|58183|16
1730467800000|2024-11-01 13:30:00|58267.5|58187.5|58271.5|58191.5|58277.5|58197.5|58267.5|58187.5|14
1730467810000|2024-11-01 13:30:10|58273.5|58193.5|58257.5|58177.5|58277.5|58197.5|58257.5|58177.5|15
1730467820000|2024-11-01 13:30:20|58261.5|58181.5|58277.5|58197.5|58277.5|58197.5|58258.5|58178.5|14
1730467830000|2024-11-01 13:30:30|58275.5|58195.5|58257.5|58177.5|58275.5|58195.5|58257.5|58177.5|11
1730467840000|2024-11-01 13:30:40|58252.5|58172.5|58247.5|58167.5|58252.5|58172.5|58242.5|58162.5|9
1730467850000|2024-11-01 13:30:50|58239|58159|58247.5|58167.5|58247.5|58167.5|58237.5|58157.5|6
1730467860000|2024-11-01 13:31:00|58246.5|58166.5|58297.5|58217.5|58301.5|58221.5|58242.5|58162.5|22
1730467870000|2024-11-01 13:31:10|58292.5|58212.5|58275|58195|58302|58222|58274|58194|19
1730467880000|2024-11-01 13:31:20|58278|58198|58302|58222|58302|58222|58277|58197|12
1730467890000|2024-11-01 13:31:30|58303|58223|58318|58238|58322|58242|58299|58219|16
1730467900000|2024-11-01 13:31:40|58315|58235|58339|58259|58343|58263|58308|58228|16
1730467910000|2024-11-01 13:31:50|58338|58258|58286.5|58206.5|58338|58258|58286.5|58206.5|19
1730467920000|2024-11-01 13:32:00|58288|58208|58298|58218|58305|58225|58288|58208|19
1730467930000|2024-11-01 13:32:10|58295|58215|58300|58220|58305|58225|58293|58213|6
1730467940000|2024-11-01 13:32:20|58303|58223|58296|58216|58303|58223|58296|58216|12
1730467950000|2024-11-01 13:32:30|58297|58217|58284.5|58204.5|58298|58218|58284.5|58204.5|9
1730467960000|2024-11-01 13:32:40|58282.5|58202.5|58309.5|58229.5|58316.5|58236.5|58282.5|58202.5|15
1730467970000|2024-11-01 13:32:50|58307.5|58227.5|58326.5|58246.5|58326.5|58246.5|58307.5|58227.5|13
1730467980000|2024-11-01 13:33:00|58332.5|58252.5|58329.5|58249.5|58337.5|58257.5|58320.5|58240.5|19
1730467990000|2024-11-01 13:33:10|58327.5|58247.5|58339.5|58259.5|58342.5|58262.5|58325.5|58245.5|16
1730468000000|2024-11-01 13:33:20|58341.5|58261.5|58305|58225|58342.5|58262.5|58304|58224|7
1730468010000|2024-11-01 13:33:30|58306|58226|58336.5|58256.5|58337.5|58257.5|58306|58226|12
1730468020000|2024-11-01 13:33:40|58335|58255|58343|58263|58343|58263|58334|58254|9
1730468030000|2024-11-01 13:33:50|58348|58268|58332|58252|58348|58268|58328|58248|16
1730468040000|2024-11-01 13:34:00|58330|58250|58308|58228|58330|58250|58303|58223|11
1730468050000|2024-11-01 13:34:10|58307|58227|58302|58222|58312|58232|58300|58220|13
1730468060000|2024-11-01 13:34:20|58304|58224|58317|58237|58318|58238|58303|58223|13
1730468070000|2024-11-01 13:34:30|58318|58238|58313|58233|58318|58238|58313|58233|5
1730468080000|2024-11-01 13:34:40|58312|58232|58314|58234|58318|58238|58309|58229|16
1730468090000|2024-11-01 13:34:50|58313|58233|58320|58240|58325|58245|58313|58233|15
1730468100000|2024-11-01 13:35:00|58317|58237|58318|58238|58320|58240|58314|58234|13
1730468110000|2024-11-01 13:35:10|58317|58237|58311|58231|58318|58238|58308|58228|11
1730468120000|2024-11-01 13:35:20|58313|58233|58328|58248|58328|58248|58283.5|58203.5|18
1730468130000|2024-11-01 13:35:30|58327|58247|58313|58233|58327|58247|58284.5|58204.5|12
1730468140000|2024-11-01 13:35:40|58314|58234|58308|58228|58318|58238|58300|58220|14
1730468150000|2024-11-01 13:35:50|58313|58233|58314|58234|58318|58238|58313|58233|15
1730468160000|2024-11-01 13:36:00|58313|58233|58308|58228|58313|58233|58308|58228|4
1730468170000|2024-11-01 13:36:10|58311|58231|58294|58214|58313|58233|58294|58214|9
1730468180000|2024-11-01 13:36:20|58290|58210|58298|58218|58298|58218|58289|58209|14
1730468190000|2024-11-01 13:36:30|58296|58216|58295|58215|58304|58224|58295|58215|8
1730468200000|2024-11-01 13:36:40|58293|58213|58291|58211|58296|58216|58290|58210|9
1730468210000|2024-11-01 13:36:50|58292|58212|58283|58203|58293|58213|58283|58203|8
1730468220000|2024-11-01 13:37:00|58279|58199|58273|58193|58279|58199|58268|58188|15
1730468230000|2024-11-01 13:37:10|58275|58195|58275|58195|58275|58195|58275|58195|1
1730468240000|2024-11-01 13:37:20|58278|58198|58277|58197|58279|58199|58273|58193|7
1730468250000|2024-11-01 13:37:30|58273|58193|58258|58178|58273|58193|58258|58178|6
1730468260000|2024-11-01 13:37:40|58257|58177|58238|58158|58258|58178|58238|58158|17
1730468270000|2024-11-01 13:37:50|58239|58159|58223|58143|58242|58162|58223|58143|13
1730468280000|2024-11-01 13:38:00|58226|58146|58215|58135|58228|58148|58215|58135|15
1730468290000|2024-11-01 13:38:10|58218|58138|58223|58143|58223|58143|58213|58133|9
1730468300000|2024-11-01 13:38:20|58221|58141|58218|58138|58221|58141|58209|58129|8
1730468310000|2024-11-01 13:38:30|58221|58141|58238|58158|58243|58163|58221|58141|16
1730468320000|2024-11-01 13:38:40|58230|58150|58215|58135|58230|58150|58208|58128|14
1730468330000|2024-11-01 13:38:50|58210|58130|58216|58136|58218|58138|58210|58130|10
1730468340000|2024-11-01 13:39:00|58217|58137|58223|58143|58226|58146|58216|58136|8
1730468350000|2024-11-01 13:39:10|58218|58138|58210|58130|58218|58138|58210|58130|4
1730468360000|2024-11-01 13:39:20|58211|58131|58218|58138|58223|58143|58211|58131|11
1730468370000|2024-11-01 13:39:30|58219|58139|58221|58141|58223|58143|58218|58138|7
1730468380000|2024-11-01 13:39:40|58222|58142|58231|58151|58235|58155|58222|58142|13
1730468390000|2024-11-01 13:39:50|58232|58152|58236|58156|58239|58159|58232|58152|11
1730468400000|2024-11-01 13:40:00|58237|58157|58232|58152|58238|58158|58231|58151|12
1730468410000|2024-11-01 13:40:10|58228|58148|58228|58148|58233|58153|58228|58148|6
1730468420000|2024-11-01 13:40:20|58226|58146|58219|58139|58226|58146|58219|58139|6
1730468430000|2024-11-01 13:40:30|58218|58138|58226|58146|58227|58147|58218|58138|15
1730468440000|2024-11-01 13:40:40|58228|58148|58222|58142|58231|58151|58222|58142|11
1730468450000|2024-11-01 13:40:50|58223|58143|58221|58141|58226|58146|58221|58141|6
1730468460000|2024-11-01 13:41:00|58222|58142|58221|58141|58223|58143|58221|58141|6
1730468470000|2024-11-01 13:41:10|58225|58145|58231|58151|58231|58151|58223|58143|6
1730468480000|2024-11-01 13:41:20|58233|58153|58231|58151|58236|58156|58209.5|58129.5|11
1730468490000|2024-11-01 13:41:30|58230|58150|58232|58152|58235|58155|58230|58150|6
1730468500000|2024-11-01 13:41:40|58234|58154|58235|58155|58242|58162|58234|58154|8
1730468510000|2024-11-01 13:41:50|58236|58156|58216|58136|58236|58156|58216|58136|10
1730468520000|2024-11-01 13:42:00|58218|58138|58221|58141|58221|58141|58218|58138|3
1730468530000|2024-11-01 13:42:10|58224|58144|58218|58138|58224|58144|58218|58138|8
1730468540000|2024-11-01 13:42:20|58219|58139|58206|58126|58219|58139|58206|58126|7
1730468550000|2024-11-01 13:42:30|58205|58125|58188|58108|58205|58125|58181|58101|7
1730468560000|2024-11-01 13:42:40|58186|58106|58196|58116|58196|58116|58185|58105|12
1730468570000|2024-11-01 13:42:50|58192|58112|58206|58126|58206|58126|58192|58112|8
1730468580000|2024-11-01 13:43:00|58211|58131|58211|58131|58211|58131|58206|58126|5
1730468590000|2024-11-01 13:43:10|58202|58122|58205|58125|58206|58126|58199|58119|8
1730468600000|2024-11-01 13:43:20|58201|58121|58201|58121|58205|58125|58201|58121|4
1730468610000|2024-11-01 13:43:30|58198|58118|58196|58116|58201|58121|58196|58116|8
1730468620000|2024-11-01 13:43:40|58191|58111|58195|58115|58195|58115|58187|58107|7
1730468630000|2024-11-01 13:43:50|58197|58117|58203|58123|58205|58125|58197|58117|7
1730468640000|2024-11-01 13:44:00|58208|58119|58206|58117|58208|58119|58200|58111|10
1730468650000|2024-11-01 13:44:10|58200|58111|58178|58089|58200|58111|58178|58089|6
1730468660000|2024-11-01 13:44:20|58177|58088|58174|58085|58177|58088|58173|58084|7
1730468670000|2024-11-01 13:44:30|58173|58084|58173|58084|58178|58089|58173|58084|10
1730468680000|2024-11-01 13:44:40|58178|58089|58178|58089|58186|58097|58177|58088|4
1730468690000|2024-11-01 13:44:50|58182|58093|58182|58093|58188|58094|58181|58090|6
1730468700000|2024-11-01 13:45:00|58183|58094|58184|58095|58184|58095|58178|58089|8
1730468710000|2024-11-01 13:45:10|58183|58094|58188|58099|58188|58099|58178|58089|13
1730468720000|2024-11-01 13:45:20|58190|58101|58210|58121|58218|58129|58190|58101|15
1730468730000|2024-11-01 13:45:30|58208|58119|58208|58119|58209|58120|58202|58113|12
1730468740000|2024-11-01 13:45:40|58207|58118|58209|58120|58214|58125|58206|58117|9
1730468750000|2024-11-01 13:45:50|58214|58125|58210|58121|58224|58135|58210|58121|9
1730468760000|2024-11-01 13:46:00|58211|58122|58209|58120|58214|58125|58206|58117|13
1730468770000|2024-11-01 13:46:10|58210|58121|58208|58119|58210|58121|58207|58118|7
1730468780000|2024-11-01 13:46:20|58207|58118|58214|58125|58214|58125|58204|58115|9
1730468790000|2024-11-01 13:46:30|58219|58130|58234|58145|58239|58150|58216|58127|15
1730468800000|2024-11-01 13:46:40|58230|58141|58242|58153|58243|58154|58229|58140|14
1730468810000|2024-11-01 13:46:50|58237|58148|58248|58159|58250|58161|58236|58147|13
1730468820000|2024-11-01 13:47:00|58241.5|58161.5|58249.5|58169.5|58249.5|58169.5|58234.5|58154.5|16
1730468830000|2024-11-01 13:47:10|58250.5|58170.5|58249.5|58169.5|58253.5|58173.5|58244.5|58164.5|15
1730468840000|2024-11-01 13:47:20|58246.5|58166.5|58250|58170|58252.5|58172.5|58246.5|58166.5|9
1730468850000|2024-11-01 13:47:30|58247|58167|58248|58168|58250|58170|58247|58167|3
1730468860000|2024-11-01 13:47:40|58249|58169|58249|58169|58258|58178|58247|58167|12
1730468870000|2024-11-01 13:47:50|58247|58167|58247|58167|58250|58170|58247|58167|9
1730468880000|2024-11-01 13:48:00|58250|58170|58241|58161|58250|58170|58235|58155|15
1730468890000|2024-11-01 13:48:10|58240|58160|58235|58155|58240|58160|58234.5|58154.5|7
1730468900000|2024-11-01 13:48:20|58234.5|58154.5|58229.5|58149.5|58235|58155|58225|58145|17
1730468910000|2024-11-01 13:48:30|58232.5|58152.5|58228.5|58148.5|58234.5|58154.5|58227.5|58147.5|15
1730468920000|2024-11-01 13:48:40|58229.5|58149.5|58234.5|58154.5|58234.5|58154.5|58229.5|58149.5|10
1730468930000|2024-11-01 13:48:50|58239.5|58159.5|58237.5|58157.5|58239.5|58159.5|58234.5|58154.5|5
1730468940000|2024-11-01 13:49:00|58236.5|58156.5|58239.5|58159.5|58239.5|58159.5|58234.5|58154.5|10
1730468950000|2024-11-01 13:49:10|58237.5|58157.5|58244.5|58164.5|58244.5|58164.5|58234.5|58154.5|10
1730468960000|2024-11-01 13:49:20|58243.5|58163.5|58249.5|58169.5|58250.5|58170.5|58242.5|58162.5|9
1730468970000|2024-11-01 13:49:30|58245.5|58165.5|58260|58180|58260|58180|58245.5|58165.5|11
1730468980000|2024-11-01 13:49:40|58257.5|58177.5|58264.5|58184.5|58264.5|58184.5|58254.5|58174.5|16
1730468990000|2024-11-01 13:49:50|58265.5|58185.5|58268.5|58188.5|58269.5|58189.5|58255.5|58175.5|18
1730469000000|2024-11-01 13:50:00|58266|58186|58254|58174|58267|58187|58250|58170|16
1730469010000|2024-11-01 13:50:10|58255|58175|58260|58180|58260|58180|58255|58175|9
1730469020000|2024-11-01 13:50:20|58259|58179|58240|58160|58260|58180|58240|58160|9
1730469030000|2024-11-01 13:50:30|58242|58162|58245|58165|58250|58170|58242|58162|11
1730469040000|2024-11-01 13:50:40|58240|58160|58241|58161|58242|58162|58235|58155|9
1730469050000|2024-11-01 13:50:50|58240|58160|58235|58155|58244|58164|58235|58155|10
1730469060000|2024-11-01 13:51:00|58232|58152|58230|58150|58232|58152|58230|58150|4
1730469070000|2024-11-01 13:51:10|58234|58154|58235|58155|58240|58160|58234|58154|10
1730469080000|2024-11-01 13:51:20|58236|58156|58244|58164|58244|58164|58236|58156|10
1730469090000|2024-11-01 13:51:30|58245|58165|58251|58171|58252|58172|58243|58163|7
1730469100000|2024-11-01 13:51:40|58250|58170|58248|58168|58250|58170|58246|58166|8
1730469110000|2024-11-01 13:51:50|58250|58170|58255|58175|58255|58175|58250|58170|4
1730469120000|2024-11-01 13:52:00|58250|58170|58249|58169|58252|58172|58246|58166|11
1730469130000|2024-11-01 13:52:10|58246|58166|58250|58170|58250|58170|58245|58165|6
1730469140000|2024-11-01 13:52:20|58248|58168|58249|58169|58250|58170|58245|58165|8
1730469150000|2024-11-01 13:52:30|58248|58168|58248|58168|58250|58170|58245|58165|11
1730469160000|2024-11-01 13:52:40|58249|58169|58254|58174|58259|58179|58249|58169|11
1730469170000|2024-11-01 13:52:50|58251|58171|58245|58165|58251|58171|58245|58165|9
1730469180000|2024-11-01 13:53:00|58247|58167|58248|58168|58250|58170|58247|58167|6
1730469190000|2024-11-01 13:53:10|58249|58169|58245|58165|58250|58170|58242|58162|9
1730469200000|2024-11-01 13:53:20|58250|58170|58240|58160|58250|58170|58235|58155|12
1730469210000|2024-11-01 13:53:30|58241|58161|58245|58165|58245|58165|58240|58160|7
1730469220000|2024-11-01 13:53:40|58244|58164|58244|58164|58244|58164|58244|58164|1
1730469230000|2024-11-01 13:53:50|58242|58162|58245|58165|58245|58165|58242|58162|9
1730469240000|2024-11-01 13:54:00|58244|58164|58241|58161|58244|58164|58240|58160|5
1730469250000|2024-11-01 13:54:10|58242|58162|58245|58165|58245|58165|58237|58157|10
1730469260000|2024-11-01 13:54:20|58242|58162|58237|58157|58242|58162|58235|58155|4
1730469270000|2024-11-01 13:54:30|58238|58158|58245|58165|58245|58165|58238|58158|7
1730469280000|2024-11-01 13:54:40|58246|58166|58237|58157|58248|58168|58237|58157|7
1730469290000|2024-11-01 13:54:50|58240|58160|58237|58157|58240|58160|58235|58155|7
1730469300000|2024-11-01 13:55:00|58238|58158|58245|58165|58245|58165|58238|58158|7
1730469310000|2024-11-01 13:55:10|58250|58170|58255|58175|58255|58175|58250|58170|6
1730469320000|2024-11-01 13:55:20|58254|58174|58250|58170|58254|58174|58250|58170|5
1730469330000|2024-11-01 13:55:30|58242|58162|58243|58163|58243|58163|58242|58162|4
1730469340000|2024-11-01 13:55:40|58244|58164|58240|58160|58245|58165|58239|58159|7
1730469350000|2024-11-01 13:55:50|58245|58165|58245|58165|58247|58167|58245|58165|4
1730469360000|2024-11-01 13:56:00|58244|58164|58242|58162|58244|58164|58240|58160|3
1730469370000|2024-11-01 13:56:10|58240|58160|58240|58160|58240|58160|58240|58160|1
1730469380000|2024-11-01 13:56:20|58245|58165|58245|58165|58245|58165|58243|58163|5
1730469390000|2024-11-01 13:56:30|58247|58167|58243|58163|58247|58167|58240|58160|11
1730469400000|2024-11-01 13:56:40|58245|58165|58246|58166|58248|58168|58245|58165|3
1730469410000|2024-11-01 13:56:50|58247|58167|58250|58170|58250|58170|58247|58167|5
1730469420000|2024-11-01 13:57:00|58247|58167|58246|58166|58250|58170|58246|58166|7
1730469430000|2024-11-01 13:57:10|58245|58165|58248|58168|58248|58168|58245|58165|3
1730469440000|2024-11-01 13:57:20|58249|58169|58244|58164|58249|58169|58244|58164|5
1730469450000|2024-11-01 13:57:30|58243|58163|58245|58165|58247|58167|58243|58163|4
1730469460000|2024-11-01 13:57:40|58246|58166|58250|58170|58250|58170|58246|58166|4
1730469470000|2024-11-01 13:57:50|58255|58175|58256|58176|58256|58176|58255|58175|2
1730469480000|2024-11-01 13:58:00|58260|58180|58260|58180|58260|58180|58260|58180|1
1730469490000|2024-11-01 13:58:10|58259|58179|58258|58178|58259|58179|58253|58173|6
1730469500000|2024-11-01 13:58:20|58257|58177|58254|58174|58258|58178|58250|58170|8
1730469510000|2024-11-01 13:58:30|58252|58172|58251|58171|58255|58175|58250|58170|8
1730469520000|2024-11-01 13:58:40|58252|58172|58251|58171|58252|58172|58251|58171|4
1730469530000|2024-11-01 13:58:50|58252|58172|58251|58171|58255|58175|58251|58171|5
1730469540000|2024-11-01 13:59:00|58259|58170|58265|58176|58269|58180|58259|58170|6
1730469550000|2024-11-01 13:59:10|58266|58177|58261|58172|58266|58177|58259|58170|5
1730469560000|2024-11-01 13:59:20|58260|58171|58259|58170|58262|58173|58256|58167|10
1730469570000|2024-11-01 13:59:30|58258|58169|58252|58163|58263|58170|58252|58163|11
1730469580000|2024-11-01 13:59:40|58251|58162|58254|58165|58254|58165|58251|58162|4
1730469590000|2024-11-01 13:59:50|58250|58161|58251|58162|58260|58169|58250|58161|11
1730469600000|2024-11-01 14:00:00|58244|58155|58269|58171|58269|58174|58240|58142|17
1730469610000|2024-11-01 14:00:10|58267|58178|58252|58163|58269|58180|58247|58158|17
1730469620000|2024-11-01 14:00:20|58246|58157|58244|58155|58249|58157|58240|58151|11
1730469630000|2024-11-01 14:00:30|58245|58156|58233|58144|58249|58157|58229|58140|13
1730469640000|2024-11-01 14:00:40|58234|58145|58234|58145|58240|58151|58234|58145|14
1730469650000|2024-11-01 14:00:50|58239|58150|58248|58159|58249|58160|58239|58150|9
1730469660000|2024-11-01 14:01:00|58247|58158|58259|58170|58259|58170|58247|58158|13
1730469670000|2024-11-01 14:01:10|58257|58168|58262|58173|58272|58183|58256|58167|13
1730469680000|2024-11-01 14:01:20|58263|58174|58254|58165|58263|58174|58243|58154|17
1730469690000|2024-11-01 14:01:30|58252|58163|58274|58185|58274|58185|58252|58163|8
1730469700000|2024-11-01 14:01:40|58279|58190|58284|58195|58284|58195|58277|58188|9
1730469710000|2024-11-01 14:01:50|58283|58194|58291|58202|58299|58209|58283|58194|10
1730469720000|2024-11-01 14:02:00|58285.5|58205.5|58283.5|58203.5|58289.5|58209.5|58282.5|58202.5|13
1730469730000|2024-11-01 14:02:10|58282.5|58202.5|58266.5|58186.5|58285|58205|58266.5|58186.5|18
1730469740000|2024-11-01 14:02:20|58264.5|58184.5|58268.5|58188.5|58268.5|58188.5|58257.5|58177.5|12
1730469750000|2024-11-01 14:02:30|58269.5|58189.5|58276.5|58196.5|58276.5|58196.5|58268.5|58188.5|12
1730469760000|2024-11-01 14:02:40|58279.5|58199.5|58295|58215|58300|58220|58279.5|58199.5|10
1730469770000|2024-11-01 14:02:50|58290|58210|58293.5|58213.5|58294.5|58214.5|58287.5|58207.5|11
1730469780000|2024-11-01 14:03:00|58292.5|58212.5|58304.5|58224.5|58304.5|58224.5|58292.5|58212.5|9
1730469790000|2024-11-01 14:03:10|58303.5|58223.5|58307.5|58227.5|58309.5|58229.5|58301.5|58221.5|11
1730469800000|2024-11-01 14:03:20|58301.5|58221.5|58312.5|58232.5|58312.5|58232.5|58297.5|58217.5|14
1730469810000|2024-11-01 14:03:30|58314.5|58234.5|58328.5|58248.5|58329.5|58249.5|58314.5|58234.5|10
1730469820000|2024-11-01 14:03:40|58327|58247|58329|58249|58330|58250|58325|58245|8
1730469830000|2024-11-01 14:03:50|58330|58250|58317|58237|58330|58250|58315|58235|14
1730469840000|2024-11-01 14:04:00|58315|58235|58310|58230|58324|58244|58310|58230|16
1730469850000|2024-11-01 14:04:10|58315|58235|58306.5|58226.5|58318|58238|58306.5|58226.5|9
1730469860000|2024-11-01 14:04:20|58304.5|58224.5|58298.5|58218.5|58309.5|58229.5|58298.5|58218.5|13
1730469870000|2024-11-01 14:04:30|58299.5|58219.5|58299.5|58219.5|58304.5|58224.5|58294.5|58214.5|12
1730469880000|2024-11-01 14:04:40|58302.5|58222.5|58294.5|58214.5|58303.5|58223.5|58294.5|58214.5|7
1730469890000|2024-11-01 14:04:50|58295.5|58215.5|58305|58225|58305|58225|58294.5|58214.5|12
1730469900000|2024-11-01 14:05:00|58309|58229|58290.5|58210.5|58315|58235|58290.5|58210.5|15
1730469910000|2024-11-01 14:05:10|58290|58210|58296|58216|58299|58219|58290|58210|13
1730469920000|2024-11-01 14:05:20|58297|58217|58280.5|58200.5|58303|58223|58280.5|58200.5|14
1730469930000|2024-11-01 14:05:30|58279.5|58199.5|58288.5|58208.5|58289.5|58209.5|58279.5|58199.5|7
1730469940000|2024-11-01 14:05:40|58289.5|58209.5|58287.5|58207.5|58289.5|58209.5|58284.5|58204.5|9
1730469950000|2024-11-01 14:05:50|58285.5|58205.5|58286.5|58206.5|58294.5|58214.5|58285.5|58205.5|12
1730469960000|2024-11-01 14:06:00|58285|58205|58284|58204|58292|58212|58284|58204|10
1730469970000|2024-11-01 14:06:10|58287|58207|58285|58205|58290|58210|58272|58192|14
1730469980000|2024-11-01 14:06:20|58284|58204|58290|58210|58295|58215|58282|58202|13
1730469990000|2024-11-01 14:06:30|58292|58212|58295|58215|58295|58215|58289|58209|11
1730470000000|2024-11-01 14:06:40|58296|58216|58297|58217|58300|58220|58290|58210|13
1730470010000|2024-11-01 14:06:50|58300|58220|58307|58227|58307|58227|58296|58216|11
1730470020000|2024-11-01 14:07:00|58304|58224|58302|58222|58305|58225|58295|58215|10
1730470030000|2024-11-01 14:07:10|58300|58220|58300|58220|58303|58223|58298|58218|10
1730470040000|2024-11-01 14:07:20|58302|58222|58304.5|58224.5|58304.5|58224.5|58299.5|58219.5|12
1730470050000|2024-11-01 14:07:30|58308.5|58228.5|58319.5|58239.5|58319.5|58239.5|58308.5|58228.5|4
1730470060000|2024-11-01 14:07:40|58320|58240|58339.5|58259.5|58339.5|58259.5|58315|58235|8
1730470070000|2024-11-01 14:07:50|58336.5|58256.5|58319.5|58239.5|58336.5|58256.5|58319.5|58239.5|10
1730470080000|2024-11-01 14:08:00|58322.5|58242.5|58323.5|58243.5|58324.5|58244.5|58321.5|58241.5|5
1730470090000|2024-11-01 14:08:10|58324.5|58244.5|58342.5|58262.5|58342.5|58262.5|58324.5|58244.5|7
1730470100000|2024-11-01 14:08:20|58344.5|58264.5|58335.5|58255.5|58344.5|58264.5|58333.5|58253.5|8
1730470110000|2024-11-01 14:08:30|58338.5|58258.5|58349.5|58269.5|58349.5|58269.5|58337.5|58257.5|12
1730470120000|2024-11-01 14:08:40|58354.5|58274.5|58369|58289|58374.5|58294.5|58354.5|58274.5|14
1730470130000|2024-11-01 14:08:50|58365|58285|58350|58270|58375|58295|58350|58270|17
1730470140000|2024-11-01 14:09:00|58351|58271|58348|58268|58355|58275|58345|58265|16
1730470150000|2024-11-01 14:09:10|58350|58270|58340|58260|58350|58270|58340|58260|8
1730470160000|2024-11-01 14:09:20|58342|58262|58342.5|58262.5|58342.5|58262.5|58339.5|58259.5|7
1730470170000|2024-11-01 14:09:30|58341.5|58261.5|58339.5|58259.5|58344.5|58264.5|58335.5|58255.5|10
1730470180000|2024-11-01 14:09:40|58343.5|58263.5|58345.5|58265.5|58346.5|58266.5|58343.5|58263.5|4
1730470190000|2024-11-01 14:09:50|58348.5|58268.5|58340.5|58260.5|58348.5|58268.5|58334.5|58254.5|14
1730470200000|2024-11-01 14:10:00|58339.5|58259.5|58344.5|58264.5|58349.5|58269.5|58339.5|58259.5|8
1730470210000|2024-11-01 14:10:10|58342.5|58262.5|58345|58265|58345|58265|58339.5|58259.5|9
1730470220000|2024-11-01 14:10:20|58349|58269|58349|58269|58350|58270|58344|58264|11
1730470230000|2024-11-01 14:10:30|58347|58267|58350|58270|58350|58270|58339|58259|17
1730470240000|2024-11-01 14:10:40|58346|58266|58349|58269|58350|58270|58343|58263|10
1730470250000|2024-11-01 14:10:50|58350|58270|58330|58250|58350|58270|58330|58250|9
1730470260000|2024-11-01 14:11:00|58329|58249|58364.5|58284.5|58364.5|58284.5|58329|58249|19
1730470270000|2024-11-01 14:11:10|58361.5|58281.5|58357.5|58277.5|58361.5|58281.5|58356.5|58276.5|6
1730470280000|2024-11-01 14:11:20|58354.5|58274.5|58352.5|58272.5|58354.5|58274.5|58349.5|58269.5|8
1730470290000|2024-11-01 14:11:30|58351.5|58271.5|58349.5|58269.5|58354.5|58274.5|58349.5|58269.5|10
1730470300000|2024-11-01 14:11:40|58351.5|58271.5|58347.5|58267.5|58351.5|58271.5|58346.5|58266.5|8
1730470310000|2024-11-01 14:11:50|58344.5|58264.5|58348.5|58268.5|58349.5|58269.5|58344.5|58264.5|11
1730470320000|2024-11-01 14:12:00|58347.5|58267.5|58348|58268|58348.5|58268.5|58341.5|58261.5|11
1730470330000|2024-11-01 14:12:10|58349|58269|58336|58256|58350|58270|58336|58256|10
1730470340000|2024-11-01 14:12:20|58337|58257|58331|58251|58338|58258|58331|58251|9
1730470350000|2024-11-01 14:12:30|58325|58245|58304.5|58224.5|58325|58245|58299.5|58219.5|18
1730470360000|2024-11-01 14:12:40|58311.5|58231.5|58315.5|58235.5|58317.5|58237.5|58304.5|58224.5|12
1730470370000|2024-11-01 14:12:50|58316.5|58236.5|58314.5|58234.5|58319.5|58239.5|58314.5|58234.5|11
1730470380000|2024-11-01 14:13:00|58315.5|58235.5|58304.5|58224.5|58315.5|58235.5|58301.5|58221.5|11
1730470390000|2024-11-01 14:13:10|58299.5|58219.5|58319.5|58239.5|58319.5|58239.5|58299.5|58219.5|13
1730470400000|2024-11-01 14:13:20|58320.5|58240.5|58316.5|58236.5|58320.5|58240.5|58314.5|58234.5|8
1730470410000|2024-11-01 14:13:30|58315.5|58235.5|58314.5|58234.5|58315.5|58235.5|58307.5|58227.5|10
1730470420000|2024-11-01 14:13:40|58316.5|58236.5|58304.5|58224.5|58316.5|58236.5|58303.5|58223.5|10
1730470430000|2024-11-01 14:13:50|58306.5|58226.5|58314.5|58234.5|58319.5|58239.5|58306.5|58226.5|9
1730470440000|2024-11-01 14:14:00|58313.5|58233.5|58309.5|58229.5|58317.5|58237.5|58309.5|58229.5|7
1730470450000|2024-11-01 14:14:10|58311.5|58231.5|58316.5|58236.5|58316.5|58236.5|58304.5|58224.5|8
1730470460000|2024-11-01 14:14:20|58317.5|58237.5|58309.5|58229.5|58317.5|58237.5|58309.5|58229.5|7
1730470470000|2024-11-01 14:14:30|58311.5|58231.5|58312.5|58232.5|58312.5|58232.5|58309.5|58229.5|5
1730470480000|2024-11-01 14:14:40|58314.5|58234.5|58304.5|58224.5|58314.5|58234.5|58303.5|58223.5|12
1730470490000|2024-11-01 14:14:50|58301.5|58221.5|58301.5|58221.5|58304.5|58224.5|58300.5|58220.5|11
1730470500000|2024-11-01 14:15:00|58299.5|58219.5|58300.5|58220.5|58301.5|58221.5|58297.5|58217.5|6
1730470510000|2024-11-01 14:15:10|58304.5|58224.5|58300.5|58220.5|58304.5|58224.5|58294.5|58214.5|8
1730470520000|2024-11-01 14:15:20|58299.5|58219.5|58295|58215|58300.5|58220.5|58295|58215|9
1730470530000|2024-11-01 14:15:30|58298|58218|58300|58220|58304|58224|58298|58218|12
1730470540000|2024-11-01 14:15:40|58301|58221|58296|58216|58301|58221|58295|58215|4
1730470550000|2024-11-01 14:15:50|58295|58215|58296|58216|58297|58217|58295|58215|7
1730470560000|2024-11-01 14:16:00|58295|58215|58310|58230|58310|58230|58295|58215|11
1730470570000|2024-11-01 14:16:10|58307|58227|58310|58230|58310|58230|58305|58225|6
1730470580000|2024-11-01 14:16:20|58314|58234|58315|58235|58315|58235|58314|58234|2
1730470590000|2024-11-01 14:16:30|58317|58237|58315|58235|58320|58240|58315|58235|6
1730470600000|2024-11-01 14:16:40|58316|58236|58304|58224|58320|58240|58301|58221|13
1730470610000|2024-11-01 14:16:50|58305|58225|58319|58239|58319|58239|58305|58225|10
1730470620000|2024-11-01 14:17:00|58316|58236|58333.5|58253.5|58334.5|58254.5|58316|58236|9
1730470630000|2024-11-01 14:17:10|58334.5|58254.5|58334.5|58254.5|58343.5|58263.5|58334.5|58254.5|11
1730470640000|2024-11-01 14:17:20|58336.5|58256.5|58333.5|58253.5|58336.5|58256.5|58325.5|58245.5|12
1730470650000|2024-11-01 14:17:30|58334.5|58254.5|58336.5|58256.5|58341.5|58261.5|58334.5|58254.5|8
1730470660000|2024-11-01 14:17:40|58339.5|58259.5|58334.5|58254.5|58344.5|58264.5|58333.5|58253.5|15
1730470670000|2024-11-01 14:17:50|58335.5|58255.5|58334.5|58254.5|58335.5|58255.5|58329.5|58249.5|4
1730470680000|2024-11-01 14:18:00|58335.5|58255.5|58343.5|58263.5|58343.5|58263.5|58334.5|58254.5|10
1730470690000|2024-11-01 14:18:10|58340.5|58260.5|58339.5|58259.5|58344.5|58264.5|58337.5|58257.5|16
1730470700000|2024-11-01 14:18:20|58341.5|58261.5|58329.5|58249.5|58342.5|58262.5|58325.5|58245.5|15
1730470710000|2024-11-01 14:18:30|58331.5|58251.5|58334.5|58254.5|58334.5|58254.5|58330.5|58250.5|8
1730470720000|2024-11-01 14:18:40|58337.5|58257.5|58338.5|58258.5|58338.5|58258.5|58334.5|58254.5|12
1730470730000|2024-11-01 14:18:50|58339.5|58259.5|58337|58257|58339.5|58259.5|58334.5|58254.5|8
1730470740000|2024-11-01 14:19:00|58340|58260|58349.5|58269.5|58350|58270|58340|58260|7
1730470750000|2024-11-01 14:19:10|58345.5|58265.5|58346.5|58266.5|58349.5|58269.5|58345.5|58265.5|9
1730470760000|2024-11-01 14:19:20|58344.5|58264.5|58345|58265|58350|58270|58344.5|58264.5|10
1730470770000|2024-11-01 14:19:30|58347|58267|58348|58268|58359|58279|58346|58266|14
1730470780000|2024-11-01 14:19:40|58349|58269|58365|58285|58365|58285|58347|58267|7
1730470790000|2024-11-01 14:19:50|58365.5|58285.5|58370.5|58290.5|58370.5|58290.5|58364.5|58284.5|7
1730470800000|2024-11-01 14:20:00|58374.5|58294.5|58368.5|58288.5|58375.5|58295.5|58368.5|58288.5|5
1730470810000|2024-11-01 14:20:10|58367.5|58287.5|58410.5|58330.5|58410.5|58330.5|58367.5|58287.5|13
1730470820000|2024-11-01 14:20:20|58416.5|58336.5|58415.5|58335.5|58420.5|58340.5|58405.5|58325.5|16
1730470830000|2024-11-01 14:20:30|58422.5|58342.5|58435.5|58355.5|58435.5|58355.5|58422.5|58342.5|11
1730470840000|2024-11-01 14:20:40|58434.5|58354.5|58430.5|58350.5|58435.5|58355.5|58425.5|58345.5|12
1730470850000|2024-11-01 14:20:50|58434.5|58354.5|58423.5|58343.5|58434.5|58354.5|58423.5|58343.5|6
1730470860000|2024-11-01 14:21:00|58429.5|58349.5|58445.5|58365.5|58460.5|58380.5|58429.5|58349.5|11
1730470870000|2024-11-01 14:21:10|58440.5|58360.5|58420|58340|58440.5|58360.5|58420|58340|11
1730470880000|2024-11-01 14:21:20|58425|58345|58430.5|58350.5|58431.5|58351.5|58420|58340|13
1730470890000|2024-11-01 14:21:30|58428.5|58348.5|58429.5|58349.5|58433.5|58353.5|58425.5|58345.5|6
1730470900000|2024-11-01 14:21:40|58426.5|58346.5|58475.5|58395.5|58485.5|58405.5|58426.5|58346.5|21
1730470910000|2024-11-01 14:21:50|58472.5|58392.5|58481.5|58401.5|58490.5|58410.5|58472.5|58392.5|21
1730470920000|2024-11-01 14:22:00|58477.5|58397.5|58512.5|58432.5|58512.5|58432.5|58475.5|58395.5|23
1730470930000|2024-11-01 14:22:10|58513.5|58433.5|58526|58446|58542|58462|58511.5|58431.5|25
1730470940000|2024-11-01 14:22:20|58541|58461|58580|58500|58583|58503|58540|58460|19
1730470950000|2024-11-01 14:22:30|58581|58501|58557|58477|58598|58518|58557|58477|23
1730470960000|2024-11-01 14:22:40|58554|58474|58525|58445|58554|58474|58520|58440|18
1730470970000|2024-11-01 14:22:50|58529|58449|58538|58458|58542|58462|58522|58442|15
1730470980000|2024-11-01 14:23:00|58540|58460|58537|58457|58550|58470|58530|58450|16
1730470990000|2024-11-01 14:23:10|58540|58460|58525|58445|58540|58460|58525|58445|14
1730471000000|2024-11-01 14:23:20|58522|58442|58529|58449|58530|58450|58522|58442|8
1730471010000|2024-11-01 14:23:30|58530|58450|58515.5|58435.5|58535|58455|58515.5|58435.5|10
1730471020000|2024-11-01 14:23:40|58520.5|58440.5|58516.5|58436.5|58520.5|58440.5|58516.5|58436.5|4
1730471030000|2024-11-01 14:23:50|58521.5|58441.5|58515.5|58435.5|58521.5|58441.5|58504.5|58424.5|16
1730471040000|2024-11-01 14:24:00|58519.5|58439.5|58527.5|58447.5|58529.5|58449.5|58513.5|58433.5|14
1730471050000|2024-11-01 14:24:10|58528.5|58448.5|58532|58452|58534|58454|58525|58445|14
1730471060000|2024-11-01 14:24:20|58534|58454|58535|58455|58540|58460|58528|58448|12
1730471070000|2024-11-01 14:24:30|58539|58459|58549|58469|58550|58470|58539|58459|6
1730471080000|2024-11-01 14:24:40|58550|58470|58540|58460|58550|58470|58540|58460|13
1730471090000|2024-11-01 14:24:50|58541|58461|58534.5|58454.5|58541.5|58461.5|58534.5|58454.5|5
1730471100000|2024-11-01 14:25:00|58532.5|58452.5|58537.5|58457.5|58545.5|58465.5|58532.5|58452.5|16
1730471110000|2024-11-01 14:25:10|58545.5|58465.5|58533.5|58453.5|58545.5|58465.5|58533.5|58453.5|14
1730471120000|2024-11-01 14:25:20|58535.5|58455.5|58529.5|58449.5|58538.5|58458.5|58525.5|58445.5|17
1730471130000|2024-11-01 14:25:30|58525.5|58445.5|58538.5|58458.5|58540.5|58460.5|58525.5|58445.5|16
1730471140000|2024-11-01 14:25:40|58541.5|58461.5|58534.5|58454.5|58543.5|58463.5|58532.5|58452.5|9
1730471150000|2024-11-01 14:25:50|58535.5|58455.5|58534.5|58454.5|58535.5|58455.5|58528.5|58448.5|10
1730471160000|2024-11-01 14:26:00|58529.5|58449.5|58522.5|58442.5|58530.5|58450.5|58522.5|58442.5|9
1730471170000|2024-11-01 14:26:10|58525.5|58445.5|58530.5|58450.5|58534.5|58454.5|58525.5|58445.5|12
1730471180000|2024-11-01 14:26:20|58528.5|58448.5|58520.5|58440.5|58528.5|58448.5|58515.5|58435.5|12
1730471190000|2024-11-01 14:26:30|58515.5|58435.5|58504.5|58424.5|58515.5|58435.5|58500.5|58420.5|14
1730471200000|2024-11-01 14:26:40|58505.5|58425.5|58519.5|58439.5|58523.5|58443.5|58505.5|58425.5|13
1730471210000|2024-11-01 14:26:50|58520.5|58440.5|58513.5|58433.5|58530.5|58450.5|58512.5|58432.5|18
1730471220000|2024-11-01 14:27:00|58512.5|58432.5|58517.5|58437.5|58519.5|58439.5|58512.5|58432.5|9
1730471230000|2024-11-01 14:27:10|58516.5|58436.5|58527.5|58447.5|58537.5|58457.5|58516.5|58436.5|16
1730471240000|2024-11-01 14:27:20|58525.5|58445.5|58517.5|58437.5|58528.5|58448.5|58516.5|58436.5|17
1730471250000|2024-11-01 14:27:30|58516.5|58436.5|58537.5|58457.5|58540.5|58460.5|58516.5|58436.5|14
1730471260000|2024-11-01 14:27:40|58539.5|58459.5|58521.5|58441.5|58540.5|58460.5|58519.5|58439.5|12
1730471270000|2024-11-01 14:27:50|58520.5|58440.5|58529.5|58449.5|58535.5|58455.5|58520.5|58440.5|11
1730471280000|2024-11-01 14:28:00|58530.5|58450.5|58529.5|58449.5|58540.5|58460.5|58525.5|58445.5|16
1730471290000|2024-11-01 14:28:10|58527.5|58447.5|58515.5|58435.5|58527.5|58447.5|58515.5|58435.5|10
1730471300000|2024-11-01 14:28:20|58518.5|58438.5|58513.5|58433.5|58519.5|58439.5|58511.5|58431.5|10
1730471310000|2024-11-01 14:28:30|58514.5|58434.5|58513.5|58433.5|58520.5|58440.5|58513.5|58433.5|11
1730471320000|2024-11-01 14:28:40|58512.5|58432.5|58514.5|58434.5|58514.5|58434.5|58507.5|58427.5|12
1730471330000|2024-11-01 14:28:50|58515.5|58435.5|58515.5|58435.5|58515.5|58435.5|58513.5|58433.5|8
1730471340000|2024-11-01 14:29:00|58514.5|58434.5|58515.5|58435.5|58518.5|58438.5|58513.5|58433.5|10
1730471350000|2024-11-01 14:29:10|58510.5|58430.5|58515.5|58435.5|58516.5|58436.5|58510.5|58430.5|10
1730471360000|2024-11-01 14:29:20|58514.5|58434.5|58510.5|58430.5|58514.5|58434.5|58510.5|58430.5|6
1730471370000|2024-11-01 14:29:30|58507.5|58427.5|58515.5|58435.5|58520.5|58440.5|58507.5|58427.5|9
1730471380000|2024-11-01 14:29:40|58517.5|58437.5|58520.5|58440.5|58520.5|58440.5|58517.5|58437.5|4
1730471390000|2024-11-01 14:29:50|58518.5|58438.5|58508.5|58428.5|58518.5|58438.5|58506.5|58426.5|10
1730471400000|2024-11-01 14:30:00|58506.5|58426.5|58495.5|58415.5|58506.5|58426.5|58495.5|58415.5|7
1730471410000|2024-11-01 14:30:10|58496.5|58416.5|58488.5|58408.5|58497.5|58417.5|58488.5|58408.5|10
1730471420000|2024-11-01 14:30:20|58490.5|58410.5|58495.5|58415.5|58498.5|58418.5|58490.5|58410.5|9
1730471430000|2024-11-01 14:30:30|58493.5|58413.5|58490.5|58410.5|58493.5|58413.5|58490.5|58410.5|3
1730471440000|2024-11-01 14:30:40|58492.5|58412.5|58488.5|58408.5|58492.5|58412.5|58485.5|58405.5|12
1730471450000|2024-11-01 14:30:50|58486.5|58406.5|58488|58408|58490.5|58410.5|58485.5|58405.5|11
1730471460000|2024-11-01 14:31:00|58487|58407|58486|58406|58487|58407|58485|58405|5
1730471470000|2024-11-01 14:31:10|58485|58405|58470|58390|58485|58405|58470|58390|11
1730471480000|2024-11-01 14:31:20|58470.5|58390.5|58465.5|58385.5|58470.5|58390.5|58452.5|58372.5|12
1730471490000|2024-11-01 14:31:30|58469.5|58389.5|58467.5|58387.5|58475.5|58395.5|58465.5|58385.5|18
1730471500000|2024-11-01 14:31:40|58465.5|58385.5|58451.5|58371.5|58465.5|58385.5|58451.5|58371.5|14
1730471510000|2024-11-01 14:31:50|58452.5|58372.5|58451.5|58371.5|58457.5|58377.5|58450.5|58370.5|13
1730471520000|2024-11-01 14:32:00|58450.5|58370.5|58442.5|58362.5|58450.5|58370.5|58440.5|58360.5|13
1730471530000|2024-11-01 14:32:10|58445.5|58365.5|58465.5|58385.5|58465.5|58385.5|58445.5|58365.5|12
1730471540000|2024-11-01 14:32:20|58468.5|58388.5|58480.5|58400.5|58485.5|58405.5|58468.5|58388.5|17
1730471550000|2024-11-01 14:32:30|58478.5|58398.5|58468.5|58388.5|58478.5|58398.5|58468.5|58388.5|6
1730471560000|2024-11-01 14:32:40|58470.5|58390.5|58501.5|58421.5|58502.5|58422.5|58468.5|58388.5|16
1730471570000|2024-11-01 14:32:50|58503.5|58423.5|58495.5|58415.5|58503.5|58423.5|58495.5|58415.5|8
1730471580000|2024-11-01 14:33:00|58500.5|58420.5|58500.5|58420.5|58500.5|58420.5|58496.5|58416.5|14
1730471590000|2024-11-01 14:33:10|58501.5|58421.5|58505.5|58425.5|58515.5|58435.5|58501.5|58421.5|8
1730471600000|2024-11-01 14:33:20|58507.5|58427.5|58515.5|58435.5|58515.5|58435.5|58507.5|58427.5|7
1730471610000|2024-11-01 14:33:30|58513.5|58433.5|58518.5|58438.5|58518.5|58438.5|58513.5|58433.5|12
1730471620000|2024-11-01 14:33:40|58519.5|58439.5|58500.5|58420.5|58519.5|58439.5|58496.5|58416.5|11
1730471630000|2024-11-01 14:33:50|58499.5|58419.5|58504.5|58424.5|58508.5|58428.5|58499.5|58419.5|10
1730471640000|2024-11-01 14:34:00|58503.5|58423.5|58495.5|58415.5|58504.5|58424.5|58491.5|58411.5|10
1730471650000|2024-11-01 14:34:10|58493.5|58413.5|58515.5|58435.5|58515.5|58435.5|58493.5|58413.5|12
1730471660000|2024-11-01 14:34:20|58517.5|58437.5|58510.5|58430.5|58524.5|58444.5|58508.5|58428.5|11
1730471670000|2024-11-01 14:34:30|58511.5|58431.5|58515.5|58435.5|58525.5|58445.5|58510.5|58430.5|13
1730471680000|2024-11-01 14:34:40|58512.5|58432.5|58525.5|58445.5|58525.5|58445.5|58509.5|58429.5|11
1730471690000|2024-11-01 14:34:50|58521.5|58441.5|58524.5|58444.5|58525.5|58445.5|58518.5|58438.5|14
1730471700000|2024-11-01 14:35:00|58521.5|58441.5|58510.5|58430.5|58525.5|58445.5|58510.5|58430.5|14
1730471710000|2024-11-01 14:35:10|58512.5|58432.5|58500.5|58420.5|58513.5|58433.5|58500.5|58420.5|11
1730471720000|2024-11-01 14:35:20|58501.5|58421.5|58493.5|58413.5|58503.5|58423.5|58492.5|58412.5|9
1730471730000|2024-11-01 14:35:30|58495.5|58415.5|58487.5|58407.5|58498.5|58418.5|58487.5|58407.5|11
1730471740000|2024-11-01 14:35:40|58488.5|58408.5|58484.5|58404.5|58489.5|58409.5|58482.5|58402.5|10
1730471750000|2024-11-01 14:35:50|58483.5|58403.5|58476.5|58396.5|58490.5|58410.5|58476.5|58396.5|10
1730471760000|2024-11-01 14:36:00|58478.5|58398.5|58485.5|58405.5|58485.5|58405.5|58474.5|58394.5|13
1730471770000|2024-11-01 14:36:10|58483.5|58403.5|58484.5|58404.5|58485.5|58405.5|58477.5|58397.5|11
1730471780000|2024-11-01 14:36:20|58482.5|58402.5|58490.5|58410.5|58490.5|58410.5|58482.5|58402.5|10
1730471790000|2024-11-01 14:36:30|58493.5|58413.5|58492.5|58412.5|58495.5|58415.5|58490.5|58410.5|6
1730471800000|2024-11-01 14:36:40|58493.5|58413.5|58495.5|58415.5|58500.5|58420.5|58493.5|58413.5|11
1730471810000|2024-11-01 14:36:50|58497.5|58417.5|58505.5|58425.5|58512.5|58432.5|58497.5|58417.5|13
1730471820000|2024-11-01 14:37:00|58506.5|58426.5|58506.5|58426.5|58513.5|58433.5|58505.5|58425.5|10
1730471830000|2024-11-01 14:37:10|58505.5|58425.5|58524.5|58444.5|58525.5|58445.5|58501.5|58421.5|15
1730471840000|2024-11-01 14:37:20|58525.5|58445.5|58530.5|58450.5|58530.5|58450.5|58520.5|58440.5|7
1730471850000|2024-11-01 14:37:30|58535.5|58455.5|58545.5|58465.5|58545.5|58465.5|58535.5|58455.5|12
1730471860000|2024-11-01 14:37:40|58542.5|58462.5|58535.5|58455.5|58545.5|58465.5|58535.5|58455.5|7
1730471870000|2024-11-01 14:37:50|58532.5|58452.5|58530.5|58450.5|58535.5|58455.5|58527.5|58447.5|8
1730471880000|2024-11-01 14:38:00|58529.5|58449.5|58535.5|58455.5|58535.5|58455.5|58528.5|58448.5|8
1730471890000|2024-11-01 14:38:10|58539.5|58459.5|58545.5|58465.5|58549.5|58469.5|58538.5|58458.5|13
1730471900000|2024-11-01 14:38:20|58544.5|58464.5|58534.5|58454.5|58544.5|58464.5|58534.5|58454.5|11
1730471910000|2024-11-01 14:38:30|58533.5|58453.5|58540.5|58460.5|58540.5|58460.5|58530.5|58450.5|13
1730471920000|2024-11-01 14:38:40|58539.5|58459.5|58542.5|58462.5|58544.5|58464.5|58539.5|58459.5|8
1730471930000|2024-11-01 14:38:50|58543.5|58463.5|58548.5|58468.5|58548.5|58468.5|58541.5|58461.5|8
1730471940000|2024-11-01 14:39:00|58545.5|58465.5|58544.5|58464.5|58550.5|58470.5|58540.5|58460.5|10
1730471950000|2024-11-01 14:39:10|58543.5|58463.5|58540.5|58460.5|58544.5|58464.5|58540.5|58460.5|7
1730471960000|2024-11-01 14:39:20|58535.5|58455.5|58526.5|58446.5|58539.5|58459.5|58525.5|58445.5|14
1730471970000|2024-11-01 14:39:30|58525.5|58445.5|58525.5|58445.5|58532.5|58452.5|58525.5|58445.5|4
1730471990000|2024-11-01 14:39:50|58527.5|58447.5|58535.5|58455.5|58535.5|58455.5|58525.5|58445.5|7
1730472000000|2024-11-01 14:40:00|58537.5|58457.5|58560.5|58480.5|58560.5|58480.5|58537.5|58457.5|10
1730472010000|2024-11-01 14:40:10|58559.5|58479.5|58557.5|58477.5|58560.5|58480.5|58555.5|58475.5|4
1730472020000|2024-11-01 14:40:20|58560.5|58480.5|58560.5|58480.5|58563.5|58483.5|58555.5|58475.5|7
1730472030000|2024-11-01 14:40:30|58563.5|58483.5|58562.5|58482.5|58565.5|58485.5|58560.5|58480.5|6
1730472040000|2024-11-01 14:40:40|58560.5|58480.5|58555.5|58475.5|58560.5|58480.5|58555.5|58475.5|6
1730472050000|2024-11-01 14:40:50|58560.5|58480.5|58565.5|58485.5|58565.5|58485.5|58560.5|58480.5|2
1730472060000|2024-11-01 14:41:00|58563.5|58483.5|58568.5|58488.5|58568.5|58488.5|58563.5|58483.5|5
1730472070000|2024-11-01 14:41:10|58570.5|58490.5|58570.5|58490.5|58570.5|58490.5|58567.5|58487.5|6
1730472080000|2024-11-01 14:41:20|58567.5|58487.5|58555.5|58475.5|58567.5|58487.5|58555.5|58475.5|9
1730472090000|2024-11-01 14:41:30|58554.5|58474.5|58550.5|58470.5|58555.5|58475.5|58550.5|58470.5|5
1730472100000|2024-11-01 14:41:40|58546.5|58466.5|58550.5|58470.5|58554.5|58474.5|58546.5|58466.5|11
1730472110000|2024-11-01 14:41:50|58554.5|58474.5|58557.5|58477.5|58557.5|58477.5|58552.5|58472.5|7
1730472120000|2024-11-01 14:42:00|58558.5|58478.5|58560.5|58480.5|58560.5|58480.5|58555.5|58475.5|8
1730472130000|2024-11-01 14:42:10|58563.5|58483.5|58557|58477|58565.5|58485.5|58557|58477|12
1730472140000|2024-11-01 14:42:20|58555|58475|58560|58480|58560|58480|58555|58475|13
1730472150000|2024-11-01 14:42:30|58558|58478|58560|58480|58560|58480|58558|58478|3
1730472160000|2024-11-01 14:42:40|58565|58485|58569|58489|58569|58489|58564|58484|4
1730472170000|2024-11-01 14:42:50|58570|58490|58569|58489|58570|58490|58567|58487|6
1730472180000|2024-11-01 14:43:00|58570|58490|58585|58505|58587|58507|58570|58490|12
1730472190000|2024-11-01 14:43:10|58586|58506|58585|58505|58588|58508|58585|58505|3
1730472200000|2024-11-01 14:43:20|58583|58503|58583|58503|58585|58505|58580|58500|10
1730472210000|2024-11-01 14:43:30|58585|58505|58590|58510|58590|58510|58584|58504|9
1730472220000|2024-11-01 14:43:40|58585|58505|58592|58512|58592|58512|58585|58505|13
1730472230000|2024-11-01 14:43:50|58595|58515|58587|58507|58595|58515|58582|58502|15
1730472240000|2024-11-01 14:44:00|58585|58505|58579|58499|58590|58510|58577|58497|19
1730472250000|2024-11-01 14:44:10|58578|58498|58585|58505|58585|58505|58578|58498|12
1730472260000|2024-11-01 14:44:20|58584|58504|58583|58503|58585|58505|58580|58500|9
1730472270000|2024-11-01 14:44:30|58585|58505|58587|58507|58590|58510|58584|58504|5
1730472280000|2024-11-01 14:44:40|58585|58505|58580|58500|58590|58510|58580|58500|5
1730472290000|2024-11-01 14:44:50|58579|58499|58575|58495|58579|58499|58571|58491|12
1730472300000|2024-11-01 14:45:00|58577|58497|58562|58482|58579|58499|58561|58481|18
1730472310000|2024-11-01 14:45:10|58565|58485|58565.5|58485.5|58569.5|58489.5|58565|58485|10
1730472320000|2024-11-01 14:45:20|58565|58485|58555.5|58475.5|58565|58485|58555|58475|6
1730472330000|2024-11-01 14:45:30|58550.5|58470.5|58553.5|58473.5|58555.5|58475.5|58550.5|58470.5|10
1730472340000|2024-11-01 14:45:40|58552.5|58472.5|58541|58461|58554|58474|58541|58461|13
1730472350000|2024-11-01 14:45:50|58540|58460|58538.5|58458.5|58540.5|58460.5|58533.5|58453.5|7
1730472360000|2024-11-01 14:46:00|58539.5|58459.5|58550.5|58470.5|58550.5|58470.5|58535.5|58455.5|11
1730472370000|2024-11-01 14:46:10|58555.5|58475.5|58554.5|58474.5|58555.5|58475.5|58548.5|58468.5|10
1730472380000|2024-11-01 14:46:20|58549.5|58469.5|58531.5|58451.5|58550.5|58470.5|58531.5|58451.5|10
1730472390000|2024-11-01 14:46:30|58535.5|58455.5|58545.5|58465.5|58545.5|58465.5|58530.5|58450.5|12
1730472400000|2024-11-01 14:46:40|58543.5|58463.5|58540.5|58460.5|58543.5|58463.5|58540.5|58460.5|2
1730472410000|2024-11-01 14:46:50|58537.5|58457.5|58530.5|58450.5|58537.5|58457.5|58530.5|58450.5|6
1730472420000|2024-11-01 14:47:00|58531.5|58451.5|58533.5|58453.5|58535.5|58455.5|58530.5|58450.5|10
1730472430000|2024-11-01 14:47:10|58534.5|58454.5|58538.5|58458.5|58539.5|58459.5|58530.5|58450.5|6
1730472440000|2024-11-01 14:47:20|58539.5|58459.5|58530.5|58450.5|58544.5|58464.5|58530.5|58450.5|9
1730472450000|2024-11-01 14:47:30|58526.5|58446.5|58520.5|58440.5|58530.5|58450.5|58516.5|58436.5|12
1730472460000|2024-11-01 14:47:40|58522.5|58442.5|58522.5|58442.5|58525.5|58445.5|58522.5|58442.5|3
1730472470000|2024-11-01 14:47:50|58525.5|58445.5|58519.5|58439.5|58525.5|58445.5|58511.5|58431.5|14
1730472480000|2024-11-01 14:48:00|58520.5|58440.5|58505.5|58425.5|58520.5|58440.5|58500.5|58420.5|12
1730472490000|2024-11-01 14:48:10|58503.5|58423.5|58500.5|58420.5|58505.5|58425.5|58495.5|58415.5|13
1730472500000|2024-11-01 14:48:20|58501.5|58421.5|58488.5|58408.5|58501.5|58421.5|58485.5|58405.5|13
1730472510000|2024-11-01 14:48:30|58489.5|58409.5|58492.5|58412.5|58492.5|58412.5|58488.5|58408.5|13
1730472520000|2024-11-01 14:48:40|58495.5|58415.5|58499.5|58419.5|58501.5|58421.5|58495.5|58415.5|9
1730472530000|2024-11-01 14:48:50|58496.5|58416.5|58502.5|58422.5|58504.5|58424.5|58495.5|58415.5|10
1730472540000|2024-11-01 14:49:00|58501.5|58421.5|58501.5|58421.5|58505.5|58425.5|58501.5|58421.5|9
1730472550000|2024-11-01 14:49:10|58500.5|58420.5|58497|58417|58500.5|58420.5|58495|58415|11
1730472560000|2024-11-01 14:49:20|58499|58419|58495|58415|58500|58420|58493|58413|10
1730472570000|2024-11-01 14:49:30|58500|58420|58492|58412|58503|58423|58490|58410|12
1730472580000|2024-11-01 14:49:40|58491|58411|58490|58410|58493|58413|58490|58410|4
1730472590000|2024-11-01 14:49:50|58485|58405|58489|58409|58489|58409|58480|58400|5
1730472600000|2024-11-01 14:50:00|58492|58412|58494.5|58414.5|58500.5|58420.5|58490|58410|12
1730472610000|2024-11-01 14:50:10|58491.5|58411.5|58500.5|58420.5|58505.5|58425.5|58491.5|58411.5|8
1730472620000|2024-11-01 14:50:20|58502.5|58422.5|58504.5|58424.5|58505.5|58425.5|58496.5|58416.5|15
1730472630000|2024-11-01 14:50:30|58505.5|58425.5|58503|58423|58508.5|58428.5|58500|58420|12
1730472640000|2024-11-01 14:50:40|58505|58425|58500|58420|58510|58430|58500|58420|16
1730472650000|2024-11-01 14:50:50|58498|58418|58505.5|58425.5|58505.5|58425.5|58492|58412|10
1730472660000|2024-11-01 14:51:00|58505|58425|58508.5|58428.5|58508.5|58428.5|58500.5|58420.5|11
1730472670000|2024-11-01 14:51:10|58510.5|58430.5|58510.5|58430.5|58515.5|58435.5|58509.5|58429.5|7
1730472680000|2024-11-01 14:51:20|58509.5|58429.5|58510|58430|58510|58430|58505|58425|11
1730472690000|2024-11-01 14:51:30|58508|58428|58509|58429|58510|58430|58508|58428|4
1730472700000|2024-11-01 14:51:40|58508|58428|58510|58430|58510|58430|58508|58428|5
1730472710000|2024-11-01 14:51:50|58510.5|58430.5|58502.5|58422.5|58510.5|58430.5|58495.5|58415.5|8
1730472720000|2024-11-01 14:52:00|58500.5|58420.5|58505.5|58425.5|58508.5|58428.5|58500.5|58420.5|8
1730472730000|2024-11-01 14:52:10|58506.5|58426.5|58506|58426|58510.5|58430.5|58505.5|58425.5|10
1730472740000|2024-11-01 14:52:20|58505|58425|58510|58430|58511|58431|58503|58423|11
1730472750000|2024-11-01 14:52:30|58511|58431|58504|58424|58511|58431|58500|58420|8
1730472760000|2024-11-01 14:52:40|58503|58423|58505|58425|58510|58430|58503|58423|10
1730472770000|2024-11-01 14:52:50|58506|58426|58520|58440|58520|58440|58506|58426|7
1730472780000|2024-11-01 14:53:00|58525|58445|58525.5|58445.5|58532.5|58452.5|58525|58445|12
1730472790000|2024-11-01 14:53:10|58523.5|58443.5|58532.5|58452.5|58532.5|58452.5|58522.5|58442.5|10
1730472800000|2024-11-01 14:53:20|58533.5|58453.5|58535.5|58455.5|58539.5|58459.5|58533.5|58453.5|14
1730472810000|2024-11-01 14:53:30|58534.5|58454.5|58533.5|58453.5|58540.5|58460.5|58533.5|58453.5|11
1730472820000|2024-11-01 14:53:40|58535.5|58455.5|58540.5|58460.5|58540.5|58460.5|58535.5|58455.5|5
1730472830000|2024-11-01 14:53:50|58536.5|58456.5|58530.5|58450.5|58538.5|58458.5|58530.5|58450.5|10
1730472840000|2024-11-01 14:54:00|58532.5|58452.5|58530.5|58450.5|58532.5|58452.5|58530.5|58450.5|3
1730472850000|2024-11-01 14:54:10|58528.5|58448.5|58535.5|58455.5|58544.5|58464.5|58528.5|58448.5|13
1730472860000|2024-11-01 14:54:20|58530.5|58450.5|58538.5|58458.5|58540.5|58460.5|58530.5|58450.5|12
1730472870000|2024-11-01 14:54:30|58537|58457|58536|58456|58540|58460|58536|58456|7
1730472880000|2024-11-01 14:54:40|58535|58455|58533|58453|58535|58455|58531|58451|6
1730472890000|2024-11-01 14:54:50|58532|58452|58535|58455|58535|58455|58530|58450|9
1730472900000|2024-11-01 14:55:00|58538|58458|58534|58454|58538|58458|58532|58452|6
1730472910000|2024-11-01 14:55:10|58535|58455|58538|58458|58538|58458|58534|58454|8
1730472920000|2024-11-01 14:55:20|58540|58460|58535|58455|58540|58460|58535|58455|9
1730472930000|2024-11-01 14:55:30|58534|58454|58531|58451|58535|58455|58530|58450|6
1730472940000|2024-11-01 14:55:40|58533|58453|58528|58448|58535|58455|58528|58448|8
1730472950000|2024-11-01 14:55:50|58522|58442|58514|58434|58525|58445|58513|58433|9
1730472960000|2024-11-01 14:56:00|58513|58433|58515|58435|58520|58440|58513|58433|11
1730472970000|2024-11-01 14:56:10|58514|58434|58510|58430|58514|58434|58507|58427|9
1730472980000|2024-11-01 14:56:20|58509|58429|58505|58425|58515|58435|58505|58425|10
1730473000000|2024-11-01 14:56:40|58501|58421|58501|58421|58504|58424|58501|58421|3
1730473010000|2024-11-01 14:56:50|58504|58424|58495|58415|58505|58425|58495|58415|5
1730473020000|2024-11-01 14:57:00|58493|58413|58501|58421|58501|58421|58493|58413|7
1730473030000|2024-11-01 14:57:10|58503|58423|58498|58418|58503|58423|58495|58415|12
1730473040000|2024-11-01 14:57:20|58500|58420|58490|58410|58500|58420|58490|58410|8
1730473050000|2024-11-01 14:57:30|58491|58411|58490|58410|58491|58411|58490|58410|4
1730473060000|2024-11-01 14:57:40|58489|58409|58475|58395|58489|58409|58475|58395|10
1730473070000|2024-11-01 14:57:50|58480|58400|58480|58400|58480|58400|58479|58399|3
1730473080000|2024-11-01 14:58:00|58481|58401|58481|58401|58485|58405|58480|58400|7
1730473090000|2024-11-01 14:58:10|58480|58400|58485|58405|58485|58405|58480|58400|7
1730473100000|2024-11-01 14:58:20|58484|58404|58484|58404|58485|58405|58481|58401|6
1730473110000|2024-11-01 14:58:30|58483|58403|58488|58408|58490|58410|58483|58403|11
1730473120000|2024-11-01 14:58:40|58487|58407|58475|58395|58490|58410|58475|58395|9
1730473130000|2024-11-01 14:58:50|58479|58399|58490|58410|58490|58410|58479|58399|11
1730473140000|2024-11-01 14:59:00|58493|58413|58490|58410|58493|58413|58490|58410|4
1730473150000|2024-11-01 14:59:10|58486|58406|58492|58412|58492|58412|58486|58406|4
1730473160000|2024-11-01 14:59:20|58495|58415|58495|58415|58495|58415|58494|58414|3
1730473170000|2024-11-01 14:59:30|58494|58414|58491|58411|58498|58418|58491|58411|8
1730473180000|2024-11-01 14:59:40|58490|58410|58495|58415|58495|58415|58490|58410|6
1730473190000|2024-11-01 14:59:50|58494|58414|58503|58423|58503|58423|58493|58413|10
1730473200000|2024-11-01 15:00:00|58510|58430|58493|58413|58510|58430|58493|58413|15
1730473210000|2024-11-01 15:00:10|58495|58415|58498|58418|58500|58420|58495|58415|15
1730473220000|2024-11-01 15:00:20|58497|58417|58495|58415|58499|58419|58495|58415|8
1730473230000|2024-11-01 15:00:30|58496|58416|58500|58420|58500|58420|58496|58416|2
1730473240000|2024-11-01 15:00:40|58498|58418|58503|58423|58505|58425|58495|58415|7
1730473250000|2024-11-01 15:00:50|58502|58422|58495|58415|58503|58423|58495|58415|6
1730473260000|2024-11-01 15:01:00|58496|58416|58498|58418|58498|58418|58490|58410|11
1730473270000|2024-11-01 15:01:10|58496|58416|58490|58410|58497|58417|58490|58410|13
1730473280000|2024-11-01 15:01:20|58493|58413|58490|58410|58495|58415|58490|58410|6
1730473290000|2024-11-01 15:01:30|58488|58408|58488|58408|58488|58408|58485|58405|4
1730473300000|2024-11-01 15:01:40|58485|58405|58485|58405|58488|58408|58485|58405|6
1730473320000|2024-11-01 15:02:00|58490|58410|58490|58410|58490|58410|58489|58409|5
1730473330000|2024-11-01 15:02:10|58489|58409|58490|58410|58490|58410|58487|58407|5
1730473340000|2024-11-01 15:02:20|58495|58415|58499|58419|58499|58419|58495|58415|3
1730473350000|2024-11-01 15:02:30|58498|58418|58495|58415|58500|58420|58495|58415|6
1730473360000|2024-11-01 15:02:40|58493|58413|58495|58415|58495|58415|58493|58413|2
1730473370000|2024-11-01 15:02:50|58500|58420|58500|58420|58500|58420|58500|58420|1
1730473390000|2024-11-01 15:03:10|58498|58418|58485|58405|58498|58418|58485|58405|7
1730473400000|2024-11-01 15:03:20|58483|58403|58480.5|58400.5|58485|58405|58480|58400|9
1730473410000|2024-11-01 15:03:30|58483.5|58403.5|58475.5|58395.5|58483.5|58403.5|58475.5|58395.5|6
1730473420000|2024-11-01 15:03:40|58471.5|58391.5|58471.5|58391.5|58475.5|58395.5|58470.5|58390.5|6
1730473430000|2024-11-01 15:03:50|58470.5|58390.5|58477.5|58397.5|58480.5|58400.5|58470.5|58390.5|6
1730473440000|2024-11-01 15:04:00|58476.5|58396.5|58470.5|58390.5|58476.5|58396.5|58470.5|58390.5|6
1730473450000|2024-11-01 15:04:10|58465.5|58385.5|58465.5|58385.5|58465.5|58385.5|58465.5|58385.5|1
1730473460000|2024-11-01 15:04:20|58464.5|58384.5|58457.5|58377.5|58465.5|58385.5|58457.5|58377.5|8
1730473470000|2024-11-01 15:04:30|58460.5|58380.5|58474.5|58394.5|58475.5|58395.5|58460.5|58380.5|7
1730473480000|2024-11-01 15:04:40|58475.5|58395.5|58474|58394|58480|58400|58474|58394|7
1730473490000|2024-11-01 15:04:50|58475|58395|58480|58400|58480|58400|58475|58395|2
1730473500000|2024-11-01 15:05:00|58483|58403|58489|58409|58490|58410|58483|58403|11
1730473510000|2024-11-01 15:05:10|58488|58408|58480|58400|58488|58408|58480|58400|11
1730473520000|2024-11-01 15:05:20|58482|58402|58485|58405|58485|58405|58480|58400|4
1730473530000|2024-11-01 15:05:30|58485.5|58405.5|58480.5|58400.5|58485.5|58405.5|58480.5|58400.5|5
1730473540000|2024-11-01 15:05:40|58482.5|58402.5|58486|58406|58486|58406|58482.5|58402.5|3
1730473550000|2024-11-01 15:05:50|58485|58405|58480|58400|58486|58406|58480|58400|6
1730473560000|2024-11-01 15:06:00|58479|58399|58471|58391|58479|58399|58471|58391|5
1730473570000|2024-11-01 15:06:10|58465|58385|58465|58385|58470|58390|58462|58382|10
1730473580000|2024-11-01 15:06:20|58467|58387|58462|58382|58468|58388|58462|58382|12
1730473590000|2024-11-01 15:06:30|58461|58381|58460|58380|58462|58382|58460|58380|5
1730473600000|2024-11-01 15:06:40|58465|58385|58468|58388|58475|58395|58465|58385|8
1730473610000|2024-11-01 15:06:50|58466|58386|58464|58384|58466|58386|58461|58381|7
1730473620000|2024-11-01 15:07:00|58463|58383|58476|58396|58479|58399|58463|58383|12
1730473630000|2024-11-01 15:07:10|58472|58392|58479.5|58399.5|58484|58404|58472|58392|11
1730473640000|2024-11-01 15:07:20|58476.5|58396.5|58482|58402|58482|58402|58472.5|58392.5|9
1730473650000|2024-11-01 15:07:30|58483|58403|58483|58403|58485|58405|58482|58402|7
1730473660000|2024-11-01 15:07:40|58485|58405|58473|58393|58485|58405|58473|58393|14
1730473670000|2024-11-01 15:07:50|58474|58394|58470|58390|58474|58394|58470|58390|9
1730473680000|2024-11-01 15:08:00|58472|58392|58475|58395|58477|58397|58472|58392|5
1730473690000|2024-11-01 15:08:10|58477|58397|58477|58397|58478|58398|58475|58395|5
1730473700000|2024-11-01 15:08:20|58475|58395|58475|58395|58475|58395|58475|58395|1
1730473710000|2024-11-01 15:08:30|58473|58393|58477|58397|58479|58399|58472|58392|9
1730473720000|2024-11-01 15:08:40|58480|58400|58484|58404|58484|58404|58480|58400|6
1730473730000|2024-11-01 15:08:50|58493|58413|58490|58410|58493|58413|58487|58407|10
1730473740000|2024-11-01 15:09:00|58489|58409|58492|58412|58492|58412|58482|58402|9
1730473750000|2024-11-01 15:09:10|58493|58413|58496|58416|58500|58420|58493|58413|7
1730473760000|2024-11-01 15:09:20|58495|58415|58500|58420|58502|58422|58495|58415|9
1730473770000|2024-11-01 15:09:30|58502|58422|58505|58425|58505|58425|58502|58422|2
1730473780000|2024-11-01 15:09:40|58502|58422|58503|58423|58510|58430|58502|58422|10
1730473790000|2024-11-01 15:09:50|58504|58424|58500|58420|58509|58429|58500|58420|12
1730473800000|2024-11-01 15:10:00|58498|58418|58497|58417|58499|58419|58495|58415|14
1730473810000|2024-11-01 15:10:10|58496|58416|58490|58410|58497|58417|58490|58410|6
1730473820000|2024-11-01 15:10:20|58493|58413|58485|58405|58494|58414|58482|58402|8
1730473830000|2024-11-01 15:10:30|58482|58402|58482|58402|58485|58405|58482|58402|5
1730473840000|2024-11-01 15:10:40|58483|58403|58486|58406|58486|58406|58482|58402|5
1730473850000|2024-11-01 15:10:50|58488|58408|58483|58403|58489|58409|58482|58402|9
1730473860000|2024-11-01 15:11:00|58485|58405|58490|58410|58492|58412|58485|58405|12
1730473870000|2024-11-01 15:11:10|58485|58405|58471|58391|58485|58405|58468|58388|8
1730473880000|2024-11-01 15:11:20|58465|58385|58465.5|58385.5|58465.5|58385.5|58465|58385|2
1730473890000|2024-11-01 15:11:30|58466.5|58386.5|58462.5|58382.5|58466.5|58386.5|58462.5|58382.5|7
1730473900000|2024-11-01 15:11:40|58463.5|58383.5|58465|58385|58465.5|58385.5|58463.5|58383.5|6
1730473910000|2024-11-01 15:11:50|58468|58388|58470|58390|58470|58390|58468|58388|4
1730473920000|2024-11-01 15:12:00|58465|58385|58471|58391|58472|58392|58465|58385|6
1730473930000|2024-11-01 15:12:10|58470|58390|58465|58385|58470|58390|58465|58385|5
1730473940000|2024-11-01 15:12:20|58466|58386|58466|58386|58470|58390|58466|58386|4
1730473950000|2024-11-01 15:12:30|58468|58388|58465|58385|58468|58388|58465|58385|3
1730473960000|2024-11-01 15:12:40|58466|58386|58465|58385|58468|58388|58465|58385|7
1730473970000|2024-11-01 15:12:50|58464|58384|58467|58387|58468|58388|58464|58384|6
1730473980000|2024-11-01 15:13:00|58466|58386|58463|58383|58468|58388|58463|58383|8
1730473990000|2024-11-01 15:13:10|58465|58385|58465|58385|58465|58385|58463|58383|3
1730474000000|2024-11-01 15:13:20|58460|58380|58460|58380|58463|58383|58460|58380|10
1730474010000|2024-11-01 15:13:30|58459|58379|58461|58381|58461|58381|58459|58379|3
1730474020000|2024-11-01 15:13:40|58460|58380|58455|58375|58460|58380|58455|58375|8
1730474030000|2024-11-01 15:13:50|58457|58377|58456|58376|58457|58377|58450|58370|12
1730474040000|2024-11-01 15:14:00|58455|58375|58465|58385|58465|58385|58455|58375|7
1730474050000|2024-11-01 15:14:10|58468|58388|58465|58385|58470|58390|58463|58383|6
1730474060000|2024-11-01 15:14:20|58466|58386|58477|58397|58480|58400|58466|58386|8
1730474070000|2024-11-01 15:14:30|58476|58396|58480|58400|58480|58400|58476|58396|10
1730474080000|2024-11-01 15:14:40|58478|58398|58470|58390|58478|58398|58470|58390|5
1730474090000|2024-11-01 15:14:50|58474|58394|58480|58400|58480|58400|58474|58394|4
1730474100000|2024-11-01 15:15:00|58481|58401|58485|58405|58487|58407|58480|58400|6
1730474110000|2024-11-01 15:15:10|58486|58406|58481|58401|58486|58406|58481|58401|4
1730474120000|2024-11-01 15:15:20|58480|58400|58485|58405|58485|58405|58480|58400|9
1730474130000|2024-11-01 15:15:30|58484|58404|58484|58404|58484|58404|58480|58400|8
1730474140000|2024-11-01 15:15:40|58485|58405|58485|58405|58485|58405|58483|58403|4
1730474150000|2024-11-01 15:15:50|58487|58407|58485|58405|58490|58410|58485|58405|6
1730474160000|2024-11-01 15:16:00|58486|58406|58488|58408|58489|58409|58485|58405|10
1730474170000|2024-11-01 15:16:10|58490|58410|58505|58425|58505|58425|58490|58410|7
1730474180000|2024-11-01 15:16:20|58504|58424|58510|58430|58510|58430|58504|58424|7
1730474190000|2024-11-01 15:16:30|58505|58425|58503|58423|58510|58430|58500|58420|13
1730474200000|2024-11-01 15:16:40|58501|58421|58500|58420|58502|58422|58500|58420|4
1730474210000|2024-11-01 15:16:50|58496|58416|58493|58413|58496|58416|58492|58412|9
1730474220000|2024-11-01 15:17:00|58494|58414|58490|58410|58494|58414|58486|58406|5
1730474230000|2024-11-01 15:17:10|58488|58408|58490|58410|58495|58415|58488|58408|7
1730474240000|2024-11-01 15:17:20|58492|58412|58486|58406|58492|58412|58485|58405|7
1730474250000|2024-11-01 15:17:30|58485|58405|58480|58400|58485|58405|58478|58398|4
1730474260000|2024-11-01 15:17:40|58481|58401|58485|58405|58485|58405|58481|58401|2
1730474270000|2024-11-01 15:17:50|58484|58404|58485|58405|58485|58405|58480|58400|4
1730474280000|2024-11-01 15:18:00|58486|58406|58490|58410|58490|58410|58485|58405|4
1730474290000|2024-11-01 15:18:10|58489|58409|58485|58405|58490|58410|58485|58405|3
1730474300000|2024-11-01 15:18:20|58488|58408|58475|58395|58490|58410|58475|58395|14
1730474310000|2024-11-01 15:18:30|58478|58398|58483|58403|58484|58404|58478|58398|6
1730474320000|2024-11-01 15:18:40|58484|58404|58485|58405|58485|58405|58480|58400|5
1730474340000|2024-11-01 15:19:00|58488|58408|58488|58408|58490|58410|58487|58407|6
1730474350000|2024-11-01 15:19:10|58490|58410|58485|58405|58490|58410|58485|58405|4
1730474360000|2024-11-01 15:19:20|58486|58406|58488|58408|58489|58409|58486|58406|8
1730474370000|2024-11-01 15:19:30|58486|58406|58475|58395|58487|58407|58475|58395|11
1730474380000|2024-11-01 15:19:40|58479|58399|58479|58399|58480|58400|58477|58397|12
1730474390000|2024-11-01 15:19:50|58480|58400|58480|58400|58480|58400|58479|58399|3
1730474400000|2024-11-01 15:20:00|58479|58399|58480|58400|58480|58400|58478|58398|8
1730474410000|2024-11-01 15:20:10|58481|58401|58484|58404|58484|58404|58481|58401|3
1730474420000|2024-11-01 15:20:20|58483|58403|58484|58404|58484|58404|58483|58403|2
1730474430000|2024-11-01 15:20:30|58485|58405|58488|58408|58489|58409|58485|58405|5
1730474440000|2024-11-01 15:20:40|58490|58410|58493|58413|58495|58415|58488|58408|7
1730474450000|2024-11-01 15:20:50|58490|58410|58498|58418|58498|58418|58490|58410|6
1730474460000|2024-11-01 15:21:00|58495|58415|58489|58409|58495|58415|58489|58409|6
1730474470000|2024-11-01 15:21:10|58490|58410|58492|58412|58492|58412|58485|58405|4
1730474480000|2024-11-01 15:21:20|58491|58411|58493|58413|58493|58413|58490|58410|7
1730474490000|2024-11-01 15:21:30|58492|58412|58488|58408|58495|58415|58485|58405|9
1730474500000|2024-11-01 15:21:40|58490|58410|58489|58409|58490|58410|58487|58407|9
1730474510000|2024-11-01 15:21:50|58490|58410|58488|58408|58490|58410|58487|58407|6
1730474520000|2024-11-01 15:22:00|58489|58409|58484|58404|58489|58409|58480|58400|6
1730474530000|2024-11-01 15:22:10|58480|58400|58478|58398|58481|58401|58478|58398|5
1730474540000|2024-11-01 15:22:20|58480|58400|58479|58399|58480|58400|58475|58395|6
1730474550000|2024-11-01 15:22:30|58480|58400|58480|58400|58480|58400|58478|58398|5
1730474560000|2024-11-01 15:22:40|58477|58397|58475|58395|58480|58400|58475|58395|7
1730474570000|2024-11-01 15:22:50|58474|58394|58470|58390|58474|58394|58465|58385|6
1730474580000|2024-11-01 15:23:00|58471|58391|58468|58388|58475|58395|58468|58388|7
1730474590000|2024-11-01 15:23:10|58466|58386|58463|58383|58466|58386|58460|58380|10
1730474600000|2024-11-01 15:23:20|58456|58376|58445|58365|58457|58377|58445|58365|6
1730474610000|2024-11-01 15:23:30|58450|58370|58455|58375|58455|58375|58450|58370|3
1730474620000|2024-11-01 15:23:40|58454|58374|58450|58370|58454|58374|58450|58370|2
1730474630000|2024-11-01 15:23:50|58454|58374|58451|58371|58454|58374|58451|58371|5
1730474640000|2024-11-01 15:24:00|58450|58370|58451|58371|58451|58371|58450|58370|2
1730474650000|2024-11-01 15:24:10|58452|58372|58460|58380|58462|58382|58452|58372|6
1730474670000|2024-11-01 15:24:30|58461|58381|58464|58384|58464|58384|58461|58381|7
1730474680000|2024-11-01 15:24:40|58462|58382|58465|58385|58465|58385|58461|58381|6
1730474690000|2024-11-01 15:24:50|58466|58386|58465|58385|58466|58386|58465|58385|2
1730474700000|2024-11-01 15:25:00|58467|58387|58465|58385|58467|58387|58463|58383|7
1730474720000|2024-11-01 15:25:20|58461|58381|58464|58384|58464|58384|58461|58381|4
1730474730000|2024-11-01 15:25:30|58463|58383|58465|58385|58465|58385|58463|58383|3
1730474740000|2024-11-01 15:25:40|58464|58384|58460|58380|58464|58384|58460|58380|2
1730474750000|2024-11-01 15:25:50|58455|58375|58452|58372|58456|58376|58451|58371|13
1730474760000|2024-11-01 15:26:00|58455|58375|58455|58375|58455|58375|58452|58372|6
1730474770000|2024-11-01 15:26:10|58454|58374|58455|58375|58455|58375|58454|58374|2
1730474780000|2024-11-01 15:26:20|58458|58378|58460|58380|58460|58380|58458|58378|2
1730474790000|2024-11-01 15:26:30|58458|58378|58455|58375|58458|58378|58455|58375|2
1730474810000|2024-11-01 15:26:50|58460|58380|58460|58380|58460|58380|58459|58379|7
1730474820000|2024-11-01 15:27:00|58461|58381|58465|58385|58465|58385|58461|58381|2
1730474850000|2024-11-01 15:27:30|58468|58388|58467|58387|58468|58388|58463|58383|5
1730474860000|2024-11-01 15:27:40|58465|58385|58466|58386|58466|58386|58465|58385|2
1730474870000|2024-11-01 15:27:50|58465|58385|58465|58385|58465|58385|58465|58385|1
1730474890000|2024-11-01 15:28:10|58460|58380|58460|58380|58460|58380|58455|58375|8
1730474900000|2024-11-01 15:28:20|58459|58379|58455|58375|58459|58379|58455|58375|5
1730474910000|2024-11-01 15:28:30|58457|58377|58462|58382|58462|58382|58456|58376|5
1730474920000|2024-11-01 15:28:40|58463|58383|58470|58390|58470|58390|58462|58382|7
1730474930000|2024-11-01 15:28:50|58469|58389|58467|58387|58469|58389|58467|58387|3
1730474940000|2024-11-01 15:29:00|58469|58389|58466|58386|58469|58389|58466|58386|7
1730474950000|2024-11-01 15:29:10|58468|58388|58459|58379|58469|58389|58459|58379|10
1730474960000|2024-11-01 15:29:20|58460|58380|58465|58385|58465|58385|58460|58380|3
1730474970000|2024-11-01 15:29:30|58464|58384|58465|58385|58465|58385|58464|58384|2
1730474980000|2024-11-01 15:29:40|58466|58386|58455|58375|58466|58386|58455|58375|5
1730474990000|2024-11-01 15:29:50|58457|58377|58455|58375|58457|58377|58455|58375|2
1730475000000|2024-11-01 15:30:00|58456|58376|58457|58377|58457|58377|58455|58375|4
1730475010000|2024-11-01 15:30:10|58458|58378|58451|58371|58460|58380|58450|58370|10
1730475020000|2024-11-01 15:30:20|58450|58370|58452|58372|58454|58374|58450|58370|7
1730475030000|2024-11-01 15:30:30|58451|58371|58450|58370|58451|58371|58448|58368|6
1730475040000|2024-11-01 15:30:40|58455|58375|58455|58375|58455|58375|58455|58375|1
1730475050000|2024-11-01 15:30:50|58458|58378|58465|58385|58465|58385|58458|58378|4
1730475060000|2024-11-01 15:31:00|58469|58389|58480|58400|58480|58400|58468|58388|7
1730475070000|2024-11-01 15:31:10|58479|58399|58477|58397|58480|58400|58475|58395|6
1730475080000|2024-11-01 15:31:20|58476|58396|58490|58410|58490|58410|58476|58396|9
1730475090000|2024-11-01 15:31:30|58485|58405|58490|58410|58490|58410|58485|58405|3
1730475110000|2024-11-01 15:31:50|58486|58406|58486|58406|58486|58406|58486|58406|1
1730475120000|2024-11-01 15:32:00|58481|58401|58475|58395|58485|58405|58475|58395|6
1730475130000|2024-11-01 15:32:10|58471|58391|58470|58390|58474|58394|58470|58390|4
1730475140000|2024-11-01 15:32:20|58473|58393|58460|58380|58474|58394|58460|58380|10
1730475150000|2024-11-01 15:32:30|58463|58383|58465|58385|58465|58385|58460|58380|7
1730475160000|2024-11-01 15:32:40|58466|58386|58468|58388|58470|58390|58466|58386|9
1730475170000|2024-11-01 15:32:50|58470|58390|58472|58392|58475|58395|58468|58388|10
1730475180000|2024-11-01 15:33:00|58470|58390|58465|58385|58470|58390|58465|58385|2
1730475190000|2024-11-01 15:33:10|58466|58386|58468|58388|58470|58390|58466|58386|10
1730475200000|2024-11-01 15:33:20|58469|58389|58475|58395|58475|58395|58469|58389|6
1730475220000|2024-11-01 15:33:40|58476|58396|58476|58396|58477|58397|58476|58396|3
1730475230000|2024-11-01 15:33:50|58475|58395|58478|58398|58478|58398|58475|58395|5
1730475240000|2024-11-01 15:34:00|58475|58395|58475|58395|58477|58397|58472|58392|6
1730475250000|2024-11-01 15:34:10|58479|58399|58475|58395|58479|58399|58475|58395|6
1730475260000|2024-11-01 15:34:20|58477|58397|58475|58395|58477|58397|58471|58391|4
1730475270000|2024-11-01 15:34:30|58474|58394|58470|58390|58475|58395|58470|58390|5
1730475280000|2024-11-01 15:34:40|58472|58392|58471|58391|58473|58393|58470|58390|5
1730475290000|2024-11-01 15:34:50|58470|58390|58471|58391|58472|58392|58470|58390|5
1730475300000|2024-11-01 15:35:00|58472|58392|58473|58393|58473|58393|58471|58391|3
1730475310000|2024-11-01 15:35:10|58478|58398|58480|58400|58480|58400|58478|58398|2
1730475320000|2024-11-01 15:35:20|58483|58403|58485|58405|58485|58405|58481|58401|8
1730475330000|2024-11-01 15:35:30|58486|58406|58486|58406|58489|58409|58485|58405|8
1730475340000|2024-11-01 15:35:40|58485|58405|58486|58406|58487|58407|58485|58405|4
1730475350000|2024-11-01 15:35:50|58485|58405|58480|58400|58485|58405|58480|58400|4
1730475360000|2024-11-01 15:36:00|58481|58401|58485|58405|58485|58405|58481|58401|2
1730475390000|2024-11-01 15:36:30|58480|58400|58472|58392|58480|58400|58472|58392|5
1730475400000|2024-11-01 15:36:40|58471|58391|58466|58386|58471|58391|58465|58385|7
1730475410000|2024-11-01 15:36:50|58467|58387|58471|58391|58472|58392|58467|58387|6
1730475420000|2024-11-01 15:37:00|58472|58392|58470|58390|58472|58392|58470|58390|3
1730475430000|2024-11-01 15:37:10|58471|58391|58475|58395|58475|58395|58471|58391|2
1730475440000|2024-11-01 15:37:20|58473|58393|58475|58395|58475|58395|58471|58391|4
1730475450000|2024-11-01 15:37:30|58471|58391|58470|58390|58473|58393|58470|58390|5
1730475460000|2024-11-01 15:37:40|58471|58391|58475|58395|58475|58395|58471|58391|2
1730475470000|2024-11-01 15:37:50|58472|58392|58479|58399|58480|58400|58472|58392|6
1730475480000|2024-11-01 15:38:00|58483|58403|58490|58410|58490|58410|58483|58403|10
1730475490000|2024-11-01 15:38:10|58489|58409|58490|58410|58490|58410|58488|58408|5
1730475500000|2024-11-01 15:38:20|58491|58411|58486|58406|58491|58411|58486|58406|3
1730475510000|2024-11-01 15:38:30|58485|58405|58490|58410|58490|58410|58485|58405|9
1730475520000|2024-11-01 15:38:40|58489|58409|58488|58408|58490|58410|58485|58405|10
1730475530000|2024-11-01 15:38:50|58490|58410|58487|58407|58490|58410|58485|58405|8
1730475540000|2024-11-01 15:39:00|58489|58409|58487|58407|58490|58410|58486|58406|6
1730475550000|2024-11-01 15:39:10|58490|58410|58495|58415|58500|58420|58490|58410|9
1730475560000|2024-11-01 15:39:20|58498|58418|58494|58414|58498|58418|58491|58411|6
1730475570000|2024-11-01 15:39:30|58493|58413|58495|58415|58496|58416|58493|58413|4
1730475580000|2024-11-01 15:39:40|58499|58419|58504|58424|58505|58425|58499|58419|7
1730475590000|2024-11-01 15:39:50|58505|58425|58505|58425|58505|58425|58505|58425|1
1730475600000|2024-11-01 15:40:00|58507|58427|58510|58430|58513|58433|58505|58425|14
1730475610000|2024-11-01 15:40:10|58509|58429|58505|58425|58509|58429|58505|58425|5
1730475620000|2024-11-01 15:40:20|58501|58421|58500|58420|58509|58429|58500|58420|4
1730475630000|2024-11-01 15:40:30|58499|58419|58495|58415|58500|58420|58495|58415|9
1730475640000|2024-11-01 15:40:40|58500|58420|58500|58420|58500|58420|58500|58420|1
1730475660000|2024-11-01 15:41:00|58501|58421|58500|58420|58501|58421|58500|58420|8
1730475670000|2024-11-01 15:41:10|58501|58421|58500|58420|58501|58421|58500|58420|2
1730475690000|2024-11-01 15:41:30|58501|58421|58510|58430|58510|58430|58501|58421|3
1730475700000|2024-11-01 15:41:40|58507|58427|58505|58425|58509|58429|58505|58425|9
1730475710000|2024-11-01 15:41:50|58504|58424|58495|58415|58504|58424|58495|58415|4
1730475720000|2024-11-01 15:42:00|58497|58417|58495|58415|58499|58419|58490|58410|9
1730475740000|2024-11-01 15:42:20|58490|58410|58490|58410|58494|58414|58490|58410|3
1730475750000|2024-11-01 15:42:30|58491|58411|58486|58406|58491|58411|58485|58405|8
1730475760000|2024-11-01 15:42:40|58487|58407|58489|58409|58489|58409|58484|58404|7
1730475770000|2024-11-01 15:42:50|58490|58410|58491|58411|58491|58411|58490|58410|2
1730475780000|2024-11-01 15:43:00|58495|58415|58495|58415|58495|58415|58493|58413|5
1730475790000|2024-11-01 15:43:10|58490|58410|58490|58410|58490|58410|58490|58410|1
1730475800000|2024-11-01 15:43:20|58494|58414|58495|58415|58495|58415|58494|58414|2
1730475810000|2024-11-01 15:43:30|58500|58420|58498|58418|58500|58420|58498|58418|2
1730475820000|2024-11-01 15:43:40|58499|58419|58500|58420|58500|58420|58499|58419|2
1730475830000|2024-11-01 15:43:50|58499|58419|58500|58420|58500|58420|58498|58418|3
1730475840000|2024-11-01 15:44:00|58501|58421|58505|58425|58505|58425|58500|58420|4
1730475850000|2024-11-01 15:44:10|58507|58427|58509|58429|58510|58430|58507|58427|9
1730475860000|2024-11-01 15:44:20|58510|58430|58506|58426|58510|58430|58505|58425|12
1730475870000|2024-11-01 15:44:30|58508|58428|58508|58428|58510|58430|58507|58427|6
1730475880000|2024-11-01 15:44:40|58507|58427|58505|58425|58509|58429|58505|58425|9
1730475890000|2024-11-01 15:44:50|58506|58426|58505|58425|58506|58426|58505|58425|2
1730475900000|2024-11-01 15:45:00|58510|58430|58505|58425|58510|58430|58505|58425|3
1730475910000|2024-11-01 15:45:10|58507|58427|58506|58426|58510|58430|58506|58426|5
1730475920000|2024-11-01 15:45:20|58507|58427|58500|58420|58508|58428|58500|58420|8
1730475930000|2024-11-01 15:45:30|58504|58424|58500|58420|58505|58425|58498|58418|6
1730475940000|2024-11-01 15:45:40|58499|58419|58500|58420|58500|58420|58496|58416|7
1730475950000|2024-11-01 15:45:50|58503|58423|58505|58425|58505|58425|58503|58423|2
1730475960000|2024-11-01 15:46:00|58507|58427|58510|58430|58510|58430|58506|58426|5
1730475970000|2024-11-01 15:46:10|58505|58425|58507|58427|58508|58428|58505|58425|4
1730475980000|2024-11-01 15:46:20|58506|58426|58510|58430|58510|58430|58506|58426|7
1730476000000|2024-11-01 15:46:40|58509|58429|58530|58450|58531|58451|58509|58429|9
1730476010000|2024-11-01 15:46:50|58526|58446|58520|58440|58527|58447|58520|58440|13
1730476020000|2024-11-01 15:47:00|58521|58441|58521|58441|58523|58443|58520|58440|9
1730476030000|2024-11-01 15:47:10|58523|58443|58530|58450|58530|58450|58522|58442|8
1730476040000|2024-11-01 15:47:20|58529|58449|58545|58465|58545|58465|58525|58445|6
1730476050000|2024-11-01 15:47:30|58540|58460|58546|58466|58550|58470|58540|58460|7
1730476060000|2024-11-01 15:47:40|58542|58462|58535|58455|58542|58462|58532|58452|9
1730476070000|2024-11-01 15:47:50|58533|58453|58535|58455|58536|58456|58530|58450|5
1730476080000|2024-11-01 15:48:00|58536|58456|58545|58465|58545|58465|58531|58451|12
1730476090000|2024-11-01 15:48:10|58546|58466|58546|58466|58548|58468|58545|58465|9
1730476100000|2024-11-01 15:48:20|58547|58467|58540|58460|58548|58468|58537|58457|7
1730476110000|2024-11-01 15:48:30|58541|58461|58544|58464|58545|58465|58541|58461|3
1730476120000|2024-11-01 15:48:40|58542|58462|58552|58472|58555|58475|58541|58461|8
1730476130000|2024-11-01 15:48:50|58550|58470|58560|58480|58560|58480|58550|58470|8
1730476140000|2024-11-01 15:49:00|58564|58484|58560|58480|58564|58484|58560|58480|4
1730476150000|2024-11-01 15:49:10|58567|58487|58560|58480|58567|58487|58560|58480|5
1730476160000|2024-11-01 15:49:20|58562|58482|58566|58486|58566|58486|58561|58481|9
1730476170000|2024-11-01 15:49:30|58565|58485|58565|58485|58565|58485|58563|58483|6
1730476180000|2024-11-01 15:49:40|58564|58484|58566|58486|58572|58492|58564|58484|9
1730476190000|2024-11-01 15:49:50|58565|58485|58565|58485|58570|58490|58565|58485|7
1730476200000|2024-11-01 15:50:00|58568|58488|58575|58495|58575|58495|58567|58487|5
1730476210000|2024-11-01 15:50:10|58573|58493|58560|58480|58573|58493|58560|58480|10
1730476220000|2024-11-01 15:50:20|58559|58479|58555|58475|58560|58480|58555|58475|6
1730476230000|2024-11-01 15:50:30|58560|58480|58555|58475|58560|58480|58555|58475|8
1730476240000|2024-11-01 15:50:40|58553|58473|58545|58465|58555|58475|58545|58465|5
1730476250000|2024-11-01 15:50:50|58542|58462|58548|58468|58548|58468|58540|58460|9
1730476260000|2024-11-01 15:51:00|58550|58470|58550|58470|58555|58475|58550|58470|6
1730476270000|2024-11-01 15:51:10|58554|58474|58555|58475|58555|58475|58550|58470|8
1730476280000|2024-11-01 15:51:20|58558.5|58478.5|58560.5|58480.5|58560.5|58480.5|58555.5|58475.5|6
1730476290000|2024-11-01 15:51:30|58560|58480|58560|58480|58565|58485|58558|58478|7
1730476300000|2024-11-01 15:51:40|58559|58479|58565|58485|58565|58485|58559|58479|3
1730476310000|2024-11-01 15:51:50|58569|58489|58569|58489|58569|58489|58569|58489|1
1730476320000|2024-11-01 15:52:00|58570|58490|58575|58495|58575|58495|58570|58490|2
1730476330000|2024-11-01 15:52:10|58573|58493|58572|58492|58575|58495|58570|58490|9
1730476340000|2024-11-01 15:52:20|58573|58493|58570|58490|58578|58498|58570|58490|7
1730476350000|2024-11-01 15:52:30|58569|58489|58560|58480|58569|58489|58560|58480|8
1730476360000|2024-11-01 15:52:40|58555|58475|58560|58480|58560|58480|58555|58475|6
1730476370000|2024-11-01 15:52:50|58559|58479|58560|58480|58560|58480|58559|58479|2
1730476380000|2024-11-01 15:53:00|58561|58481|58560|58480|58561|58481|58560|58480|2
1730476390000|2024-11-01 15:53:10|58563|58483|58560|58480|58563|58483|58560|58480|2
1730476400000|2024-11-01 15:53:20|58561|58481|58550|58470|58561|58481|58550|58470|8
1730476410000|2024-11-01 15:53:30|58549|58469|58545|58465|58550|58470|58545|58465|5
1730476420000|2024-11-01 15:53:40|58544|58464|58545|58465|58545|58465|58544|58464|2
1730476430000|2024-11-01 15:53:50|58546|58466|58550|58470|58550|58470|58546|58466|2
1730476440000|2024-11-01 15:54:00|58546|58466|58555|58475|58555|58475|58546|58466|4
1730476450000|2024-11-01 15:54:10|58553|58473|58550|58470|58553|58473|58545|58465|8
1730476460000|2024-11-01 15:54:20|58549|58469|58545|58465|58549|58469|58541|58461|6
1730476470000|2024-11-01 15:54:30|58541|58461|58545|58465|58545|58465|58540|58460|11
1730476480000|2024-11-01 15:54:40|58546|58466|58550|58470|58550|58470|58545|58465|6
1730476490000|2024-11-01 15:54:50|58549|58469|58550|58470|58550|58470|58549|58469|2
1730476500000|2024-11-01 15:55:00|58545|58465|58545|58465|58550|58470|58545|58465|9
1730476510000|2024-11-01 15:55:10|58546|58466|58550|58470|58550|58470|58543|58463|10
1730476520000|2024-11-01 15:55:20|58549|58469|58548|58468|58550|58470|58545|58465|6
1730476530000|2024-11-01 15:55:30|58545|58465|58545|58465|58549|58469|58545|58465|8
1730476540000|2024-11-01 15:55:40|58540|58460|58535|58455|58545|58465|58535|58455|11
1730476550000|2024-11-01 15:55:50|58534|58454|58530|58450|58534|58454|58530|58450|4
1730476560000|2024-11-01 15:56:00|58525|58445|58530|58450|58530|58450|58525|58445|5
1730476570000|2024-11-01 15:56:10|58531|58451|58530|58450|58532|58452|58526|58446|10
1730476580000|2024-11-01 15:56:20|58531|58451|58532|58452|58536|58456|58531|58451|6
1730476590000|2024-11-01 15:56:30|58535|58455|58530|58450|58535|58455|58530|58450|3
1730476600000|2024-11-01 15:56:40|58531|58451|58530|58450|58532|58452|58530|58450|3
1730476610000|2024-11-01 15:56:50|58532|58452|58538|58458|58538|58458|58530|58450|9
1730476620000|2024-11-01 15:57:00|58535|58455|58540|58460|58540|58460|58535|58455|7
1730476630000|2024-11-01 15:57:10|58541|58461|58544|58464|58545|58465|58540|58460|6
1730476640000|2024-11-01 15:57:20|58540|58460|58545|58465|58545|58465|58540|58460|11
1730476650000|2024-11-01 15:57:30|58541|58461|58541|58461|58545|58465|58541|58461|7
1730476660000|2024-11-01 15:57:40|58543|58463|58553|58473|58553|58473|58543|58463|12
1730476670000|2024-11-01 15:57:50|58557|58477|58550|58470|58557|58477|58547|58467|11
1730476680000|2024-11-01 15:58:00|58553|58473|58569|58489|58569|58489|58553|58473|6
1730476690000|2024-11-01 15:58:10|58567|58487|58565|58485|58570|58490|58565|58485|11
1730476700000|2024-11-01 15:58:20|58563|58483|58560|58480|58563|58483|58560|58480|2
1730476710000|2024-11-01 15:58:30|58565|58485|58560|58480|58568|58488|58560|58480|6
1730476720000|2024-11-01 15:58:40|58564|58484|58560|58480|58565|58485|58560|58480|3
1730476730000|2024-11-01 15:58:50|58558|58478|58555|58475|58559|58479|58551|58471|7
1730476740000|2024-11-01 15:59:00|58559|58479|58560|58480|58560|58480|58556|58476|3
1730476750000|2024-11-01 15:59:10|58561|58481|58560|58480|58565|58485|58560|58480|12
1730476760000|2024-11-01 15:59:20|58565|58485|58563|58483|58565|58485|58560|58480|10
1730476770000|2024-11-01 15:59:30|58561|58481|58560|58480|58565|58485|58555|58475|10
1730476780000|2024-11-01 15:59:40|58555|58475|58560|58480|58560|58480|58555|58475|12
1730476790000|2024-11-01 15:59:50|58558|58478|58550|58470|58558|58478|58550|58470|7
1730476800000|2024-11-01 16:00:00|58547|58467|58540|58460|58549|58469|58539|58459|12
1730476810000|2024-11-01 16:00:10|58539|58459|58530|58450|58539|58459|58530|58450|3
1730476820000|2024-11-01 16:00:20|58535|58455|58532|58452|58535|58455|58532|58452|8
1730476830000|2024-11-01 16:00:30|58531|58451|58530|58450|58532|58452|58530|58450|9
1730476840000|2024-11-01 16:00:40|58532|58452|58534|58454|58535|58455|58530|58450|12
1730476850000|2024-11-01 16:00:50|58530|58450|58510.5|58430.5|58530|58450|58510|58430|7
1730476860000|2024-11-01 16:01:00|58515.5|58435.5|58505.5|58425.5|58515.5|58435.5|58500.5|58420.5|9
1730476870000|2024-11-01 16:01:10|58501.5|58421.5|58502.5|58422.5|58510.5|58430.5|58501.5|58421.5|12
1730476880000|2024-11-01 16:01:20|58504.5|58424.5|58505.5|58425.5|58505.5|58425.5|58500.5|58420.5|5
1730476890000|2024-11-01 16:01:30|58510.5|58430.5|58506.5|58426.5|58520.5|58440.5|58505.5|58425.5|15
1730476900000|2024-11-01 16:01:40|58507.5|58427.5|58509.5|58429.5|58515.5|58435.5|58507.5|58427.5|11
1730476910000|2024-11-01 16:01:50|58505.5|58425.5|58510|58430|58515|58435|58505.5|58425.5|8
1730476920000|2024-11-01 16:02:00|58512|58432|58515|58435|58518|58438|58511|58431|9
1730476930000|2024-11-01 16:02:10|58516|58436|58515|58435|58516|58436|58515|58435|2
1730476940000|2024-11-01 16:02:20|58516|58436|58520|58440|58520|58440|58515|58435|6
1730476950000|2024-11-01 16:02:30|58523|58443|58525|58445|58525|58445|58523|58443|2
1730476960000|2024-11-01 16:02:40|58523|58443|58530|58450|58530|58450|58523|58443|3
1730476970000|2024-11-01 16:02:50|58531|58451|58530|58450|58531|58451|58530|58450|2
1730476990000|2024-11-01 16:03:10|58531|58451|58531|58451|58532|58452|58530|58450|5
1730477000000|2024-11-01 16:03:20|58532|58452|58523|58443|58532|58452|58517|58437|7
1730477010000|2024-11-01 16:03:30|58525|58445|58525|58445|58525|58445|58525|58445|1
1730477020000|2024-11-01 16:03:40|58524|58444|58515|58435|58524|58444|58515|58435|6
1730477060000|2024-11-01 16:04:20|58518|58438|58520|58440|58521|58441|58515|58435|11
1730477070000|2024-11-01 16:04:30|58519|58439|58521|58441|58523|58443|58519|58439|6
1730477080000|2024-11-01 16:04:40|58520|58440|58525|58445|58525|58445|58520|58440|8
1730477100000|2024-11-01 16:05:00|58526|58446|58530|58450|58530|58450|58525|58445|4
1730477110000|2024-11-01 16:05:10|58531|58451|58530|58450|58534|58454|58530|58450|4
1730477120000|2024-11-01 16:05:20|58529|58449|58515|58435|58529|58449|58515|58435|7
1730477130000|2024-11-01 16:05:30|58516|58436|58515|58435|58516|58436|58515|58435|2
1730477140000|2024-11-01 16:05:40|58516|58436|58518|58438|58520|58440|58516|58436|7
1730477150000|2024-11-01 16:05:50|58517|58437|58521|58441|58522|58442|58517|58437|7
1730477160000|2024-11-01 16:06:00|58523|58443|58529|58449|58530|58450|58523|58443|8
1730477170000|2024-11-01 16:06:10|58528|58448|58527|58447|58529|58449|58526|58446|8
1730477180000|2024-11-01 16:06:20|58526|58446|58530|58450|58530|58450|58526|58446|3
1730477190000|2024-11-01 16:06:30|58533|58453|58533|58453|58533|58453|58533|58453|1
1730477200000|2024-11-01 16:06:40|58534|58454|58530|58450|58534|58454|58530|58450|3
1730477210000|2024-11-01 16:06:50|58526|58446|58528|58448|58528|58448|58526|58446|4
1730477220000|2024-11-01 16:07:00|58530|58450|58528|58448|58530|58450|58526|58446|6
1730477230000|2024-11-01 16:07:10|58529|58449|58525|58445|58529|58449|58525|58445|3
1730477240000|2024-11-01 16:07:20|58524|58444|58523|58443|58524|58444|58521|58441|3
1730477250000|2024-11-01 16:07:30|58524|58444|58520|58440|58524|58444|58518|58438|4
1730477260000|2024-11-01 16:07:40|58518|58438|58520|58440|58520|58440|58518|58438|2
1730477280000|2024-11-01 16:08:00|58523|58443|58522|58442|58525|58445|58522|58442|7
1730477290000|2024-11-01 16:08:10|58523|58443|58523|58443|58523|58443|58523|58443|1
1730477300000|2024-11-01 16:08:20|58522|58442|58521|58441|58522|58442|58521|58441|2
1730477310000|2024-11-01 16:08:30|58520|58440|58520|58440|58520|58440|58520|58440|1
1730477340000|2024-11-01 16:09:00|58519|58439|58515|58435|58520|58440|58511|58431|8
1730477350000|2024-11-01 16:09:10|58516|58436|58513|58433|58516|58436|58512|58432|8
1730477360000|2024-11-01 16:09:20|58510|58430|58515|58435|58515|58435|58510|58430|3
1730477370000|2024-11-01 16:09:30|58517|58437|58520|58440|58520|58440|58517|58437|4
1730477390000|2024-11-01 16:09:50|58523|58443|58521|58441|58523|58443|58521|58441|2
1730477400000|2024-11-01 16:10:00|58524|58444|58525|58445|58530|58450|58524|58444|8
1730477410000|2024-11-01 16:10:10|58527|58447|58530|58450|58530|58450|58527|58447|2
1730477420000|2024-11-01 16:10:20|58529|58449|58510|58430|58529|58449|58508|58428|8
1730477430000|2024-11-01 16:10:30|58512|58432|58505|58425|58512|58432|58505|58425|10
1730477440000|2024-11-01 16:10:40|58508|58428|58515|58435|58515|58435|58508|58428|3
1730477450000|2024-11-01 16:10:50|58518|58438|58520|58440|58520|58440|58518|58438|2
1730477460000|2024-11-01 16:11:00|58515|58435|58520|58440|58520|58440|58515|58435|4
1730477480000|2024-11-01 16:11:20|58521|58441|58518|58438|58521|58441|58517|58437|3
1730477490000|2024-11-01 16:11:30|58515|58435|58505|58425|58515|58435|58505|58425|2
1730477500000|2024-11-01 16:11:40|58506|58426|58505|58425|58506|58426|58505|58425|2
1730477520000|2024-11-01 16:12:00|58508|58428|58508|58428|58508|58428|58508|58428|1
1730477530000|2024-11-01 16:12:10|58510|58430|58495|58415|58510|58430|58495|58415|5
1730477540000|2024-11-01 16:12:20|58496|58416|58495|58415|58500|58420|58495|58415|5
1730477550000|2024-11-01 16:12:30|58490|58410|58485|58405|58491|58411|58485|58405|4
1730477560000|2024-11-01 16:12:40|58486|58406|58492|58412|58492|58412|58480|58400|8
1730477570000|2024-11-01 16:12:50|58491|58411|58490|58410|58492|58412|58485|58405|6
1730477580000|2024-11-01 16:13:00|58491|58411|58490|58410|58491|58411|58489|58409|4
1730477590000|2024-11-01 16:13:10|58493|58413|58499|58419|58499|58419|58493|58413|3
1730477600000|2024-11-01 16:13:20|58496|58416|58490|58410|58496|58416|58490|58410|9
1730477610000|2024-11-01 16:13:30|58491|58411|58495|58415|58500|58420|58490|58410|9
1730477620000|2024-11-01 16:13:40|58492|58412|58493|58413|58495|58415|58490|58410|10
1730477630000|2024-11-01 16:13:50|58495|58415|58500|58420|58500|58420|58492|58412|5
1730477640000|2024-11-01 16:14:00|58502|58422|58502|58422|58505|58425|58501|58421|8
1730477650000|2024-11-01 16:14:10|58505|58425|58510|58430|58510|58430|58505|58425|2
1730477660000|2024-11-01 16:14:20|58507|58427|58525.5|58445.5|58525.5|58445.5|58507|58427|12
1730477670000|2024-11-01 16:14:30|58521.5|58441.5|58529.5|58449.5|58530.5|58450.5|58521.5|58441.5|7
1730477680000|2024-11-01 16:14:40|58530.5|58450.5|58521.5|58441.5|58530.5|58450.5|58519.5|58439.5|11
1730477690000|2024-11-01 16:14:50|58520.5|58440.5|58524|58444|58524|58444|58520|58440|9
1730477700000|2024-11-01 16:15:00|58522|58442|58522|58442|58524|58444|58522|58442|3
1730477710000|2024-11-01 16:15:10|58521|58441|58518|58438|58521|58441|58515|58435|8
1730477720000|2024-11-01 16:15:20|58519|58439|58525|58445|58525|58445|58519|58439|4
1730477730000|2024-11-01 16:15:30|58530|58450|58525|58445|58530|58450|58525|58445|5
1730477740000|2024-11-01 16:15:40|58524|58444|58525|58445|58525|58445|58520|58440|4
1730477750000|2024-11-01 16:15:50|58521|58441|58525|58445|58525|58445|58520|58440|8
1730477760000|2024-11-01 16:16:00|58526|58446|58530|58450|58530|58450|58525|58445|4
1730477780000|2024-11-01 16:16:20|58532|58452|58540|58460|58543|58463|58532|58452|3
1730477790000|2024-11-01 16:16:30|58537|58457|58535|58455|58540|58460|58534|58454|9
1730477800000|2024-11-01 16:16:40|58532|58452|58530|58450|58532|58452|58530|58450|2
1730477810000|2024-11-01 16:16:50|58531|58451|58530|58450|58535|58455|58530|58450|11
1730477820000|2024-11-01 16:17:00|58535|58455|58533|58453|58535|58455|58533|58453|4
1730477830000|2024-11-01 16:17:10|58532|58452|58540|58460|58540|58460|58532|58452|9
1730477840000|2024-11-01 16:17:20|58539|58459|58540|58460|58540|58460|58539|58459|2
1730477850000|2024-11-01 16:17:30|58539|58459|58540|58460|58540|58460|58539|58459|2
1730477860000|2024-11-01 16:17:40|58539|58459|58538|58458|58544|58464|58538|58458|6
1730477870000|2024-11-01 16:17:50|58539|58459|58536|58456|58539|58459|58535|58455|7
1730477880000|2024-11-01 16:18:00|58535|58455|58536|58456|58538|58458|58535|58455|5
1730477890000|2024-11-01 16:18:10|58535|58455|58530|58450|58537|58457|58530|58450|6
1730477900000|2024-11-01 16:18:20|58526|58446|58526|58446|58527|58447|58525|58445|7
1730477910000|2024-11-01 16:18:30|58525|58445|58518|58438|58526|58446|58515|58435|6
1730477920000|2024-11-01 16:18:40|58519|58439|58519|58439|58519|58439|58518|58438|3
1730477930000|2024-11-01 16:18:50|58520|58440|58518|58438|58520|58440|58518|58438|2
1730477940000|2024-11-01 16:19:00|58519|58439|58517|58437|58519|58439|58513|58433|8
1730477950000|2024-11-01 16:19:10|58516|58436|58510|58430|58516|58436|58510|58430|8
1730477960000|2024-11-01 16:19:20|58508|58428|58504|58424|58508|58428|58490|58410|8
1730477970000|2024-11-01 16:19:30|58503|58423|58505|58425|58505|58425|58503|58423|9
1730477980000|2024-11-01 16:19:40|58509|58429|58504|58424|58510|58430|58503|58423|10
1730477990000|2024-11-01 16:19:50|58505|58425|58507|58427|58510|58430|58505|58425|7
1730478000000|2024-11-01 16:20:00|58506|58426|58508|58428|58509|58429|58505|58425|9
1730478010000|2024-11-01 16:20:10|58510|58430|58501|58421|58510|58430|58499|58419|6
1730478020000|2024-11-01 16:20:20|58502|58422|58507|58427|58507|58427|58502|58422|4
1730478030000|2024-11-01 16:20:30|58505|58425|58510|58430|58510|58430|58505|58425|5
1730478050000|2024-11-01 16:20:50|58513|58433|58500|58420|58515|58435|58500|58420|11
1730478060000|2024-11-01 16:21:00|58503|58423|58505|58425|58505|58425|58503|58423|2
1730478070000|2024-11-01 16:21:10|58506|58426|58505|58425|58506|58426|58505|58425|2
1730478080000|2024-11-01 16:21:20|58507|58427|58507|58427|58510|58430|58507|58427|4
1730478090000|2024-11-01 16:21:30|58508|58428|58520|58440|58520|58440|58508|58428|10
1730478100000|2024-11-01 16:21:40|58522|58442|58525|58445|58525|58445|58517|58437|7
1730478120000|2024-11-01 16:22:00|58530|58450|58533|58453|58535|58455|58530|58450|6
1730478130000|2024-11-01 16:22:10|58535|58455|58540|58460|58540|58460|58535|58455|4
1730478140000|2024-11-01 16:22:20|58545|58465|58550.5|58470.5|58551|58471|58545|58465|9
1730478150000|2024-11-01 16:22:30|58545.5|58465.5|58544.5|58464.5|58550.5|58470.5|58544.5|58464.5|8
1730478160000|2024-11-01 16:22:40|58545.5|58465.5|58540.5|58460.5|58545.5|58465.5|58531.5|58451.5|9
1730478170000|2024-11-01 16:22:50|58542.5|58462.5|58550.5|58470.5|58550.5|58470.5|58542.5|58462.5|3
1730478180000|2024-11-01 16:23:00|58555.5|58475.5|58560|58480|58560|58480|58555|58475|6
1730478190000|2024-11-01 16:23:10|58561|58481|58560|58480|58561|58481|58560|58480|2
1730478200000|2024-11-01 16:23:20|58557|58477|58555.5|58475.5|58557|58477|58555|58475|3
1730478210000|2024-11-01 16:23:30|58552.5|58472.5|58555|58475|58555.5|58475.5|58551.5|58471.5|8
1730478220000|2024-11-01 16:23:40|58552|58472|58552|58472|58555|58475|58549|58469|6
1730478230000|2024-11-01 16:23:50|58555|58475|58563|58483|58565|58485|58555|58475|7
1730478240000|2024-11-01 16:24:00|58564|58484|58535.5|58455.5|58570|58490|58533|58453|12
1730478250000|2024-11-01 16:24:10|58532.5|58452.5|58525.5|58445.5|58532.5|58452.5|58525.5|58445.5|3
1730478260000|2024-11-01 16:24:20|58524.5|58444.5|58530.5|58450.5|58530.5|58450.5|58524.5|58444.5|2
1730478270000|2024-11-01 16:24:30|58526.5|58446.5|58529.5|58449.5|58529.5|58449.5|58525.5|58445.5|7
1730478280000|2024-11-01 16:24:40|58530.5|58450.5|58527.5|58447.5|58532.5|58452.5|58526.5|58446.5|7
1730478290000|2024-11-01 16:24:50|58525.5|58445.5|58523.5|58443.5|58527.5|58447.5|58523.5|58443.5|7
1730478300000|2024-11-01 16:25:00|58522.5|58442.5|58521.5|58441.5|58525.5|58445.5|58520.5|58440.5|7
1730478310000|2024-11-01 16:25:10|58522.5|58442.5|58525.5|58445.5|58525.5|58445.5|58522.5|58442.5|8
1730478320000|2024-11-01 16:25:20|58523.5|58443.5|58530.5|58450.5|58530.5|58450.5|58523.5|58443.5|2
1730478330000|2024-11-01 16:25:30|58531.5|58451.5|58528.5|58448.5|58536.5|58456.5|58526.5|58446.5|8
1730478340000|2024-11-01 16:25:40|58530.5|58450.5|58530.5|58450.5|58530.5|58450.5|58530.5|58450.5|1
1730478350000|2024-11-01 16:25:50|58534.5|58454.5|58535|58455|58535|58455|58534.5|58454.5|2
1730478360000|2024-11-01 16:26:00|58529|58449|58524|58444|58529|58449|58524|58444|3
1730478370000|2024-11-01 16:26:10|58521|58441|58533|58453|58533|58453|58521|58441|11
1730478380000|2024-11-01 16:26:20|58533.5|58453.5|58533|58453|58533.5|58453.5|58530|58450|5
1730478390000|2024-11-01 16:26:30|58530|58450|58535|58455|58535|58455|58530|58450|7
1730478400000|2024-11-01 16:26:40|58532|58452|58531|58451|58534|58454|58530|58450|8
1730478410000|2024-11-01 16:26:50|58530|58450|58515|58435|58530|58450|58510|58430|6
1730478420000|2024-11-01 16:27:00|58515.5|58435.5|58520.5|58440.5|58520.5|58440.5|58515.5|58435.5|5
1730478430000|2024-11-01 16:27:10|58521.5|58441.5|58520|58440|58521.5|58441.5|58520|58440|3
1730478440000|2024-11-01 16:27:20|58517|58437|58515|58435|58517|58437|58515|58435|3
1730478450000|2024-11-01 16:27:30|58517|58437|58520|58440|58520|58440|58517|58437|4
1730478460000|2024-11-01 16:27:40|58522|58442|58540|58460|58540|58460|58519|58439|5
1730478470000|2024-11-01 16:27:50|58537|58457|58540.5|58460.5|58540.5|58460.5|58537|58457|3
1730478480000|2024-11-01 16:28:00|58545.5|58465.5|58551.5|58471.5|58555.5|58475.5|58545.5|58465.5|4
1730478490000|2024-11-01 16:28:10|58550.5|58470.5|58535.5|58455.5|58550.5|58470.5|58530.5|58450.5|8
1730478500000|2024-11-01 16:28:20|58536.5|58456.5|58539.5|58459.5|58540.5|58460.5|58536.5|58456.5|5
1730478510000|2024-11-01 16:28:30|58540.5|58460.5|58539.5|58459.5|58540.5|58460.5|58536.5|58456.5|6
1730478520000|2024-11-01 16:28:40|58535.5|58455.5|58536.5|58456.5|58536.5|58456.5|58535.5|58455.5|4
1730478530000|2024-11-01 16:28:50|58535.5|58455.5|58536.5|58456.5|58536.5|58456.5|58535.5|58455.5|4
1730478540000|2024-11-01 16:29:00|58535.5|58455.5|58536.5|58456.5|58536.5|58456.5|58532.5|58452.5|4
1730478550000|2024-11-01 16:29:10|58535.5|58455.5|58540|58460|58540|58460|58535|58455|7
1730478560000|2024-11-01 16:29:20|58539|58459|58540|58460|58540|58460|58539|58459|2
1730478570000|2024-11-01 16:29:30|58539|58459|58540|58460|58540|58460|58538|58458|4
1730478580000|2024-11-01 16:29:40|58541|58461|58538|58458|58541|58461|58538|58458|9
1730478590000|2024-11-01 16:29:50|58525|58445|58521.5|58441.5|58525|58445|58520|58440|9
1730478600000|2024-11-01 16:30:00|58522.5|58442.5|58521.5|58441.5|58523.5|58443.5|58520.5|58440.5|9
1730478610000|2024-11-01 16:30:10|58522.5|58442.5|58505.5|58425.5|58522.5|58442.5|58500.5|58420.5|10
1730478620000|2024-11-01 16:30:20|58508.5|58428.5|58510.5|58430.5|58510.5|58430.5|58508.5|58428.5|3
1730478630000|2024-11-01 16:30:30|58513.5|58433.5|58515.5|58435.5|58515.5|58435.5|58513.5|58433.5|5
1730478650000|2024-11-01 16:30:50|58512.5|58432.5|58515.5|58435.5|58515.5|58435.5|58512.5|58432.5|7
1730478660000|2024-11-01 16:31:00|58514.5|58434.5|58513.5|58433.5|58515.5|58435.5|58510.5|58430.5|7
1730478670000|2024-11-01 16:31:10|58513|58433|58515|58435|58515|58435|58513|58433|2
1730478680000|2024-11-01 16:31:20|58510|58430|58514|58434|58514|58434|58510|58430|4
1730478690000|2024-11-01 16:31:30|58513|58433|58515|58435|58515|58435|58513|58433|2
1730478700000|2024-11-01 16:31:40|58518|58438|58512|58432|58518|58438|58511|58431|5
1730478710000|2024-11-01 16:31:50|58513|58433|58515|58435|58515|58435|58513|58433|3
1730478730000|2024-11-01 16:32:10|58516|58436|58515|58435|58518|58438|58515|58435|7
1730478750000|2024-11-01 16:32:30|58510|58430|58515|58435|58515|58435|58510|58430|4
1730478760000|2024-11-01 16:32:40|58517|58437|58519|58439|58520|58440|58516|58436|7
1730478770000|2024-11-01 16:32:50|58520|58440|58520|58440|58520|58440|58520|58440|1
1730478780000|2024-11-01 16:33:00|58519|58439|58518|58438|58519|58439|58516|58436|5
1730478790000|2024-11-01 16:33:10|58520|58440|58520|58440|58520|58440|58520|58440|1
1730478800000|2024-11-01 16:33:20|58516|58436|58518|58438|58518|58438|58515|58435|5
1730478810000|2024-11-01 16:33:30|58520|58440|58522|58442|58522|58442|58519|58439|4
1730478820000|2024-11-01 16:33:40|58520|58440|58517|58437|58520|58440|58517|58437|2
1730478830000|2024-11-01 16:33:50|58518|58438|58520|58440|58520|58440|58518|58438|2
1730478840000|2024-11-01 16:34:00|58519|58439|58516|58436|58520|58440|58516|58436|9
1730478850000|2024-11-01 16:34:10|58515|58435|58515|58435|58518|58438|58515|58435|7
1730478860000|2024-11-01 16:34:20|58514|58434|58510|58430|58514|58434|58510|58430|2
1730478870000|2024-11-01 16:34:30|58511|58431|58510|58430|58511|58431|58510|58430|2
1730478880000|2024-11-01 16:34:40|58505|58425|58509|58429|58509|58429|58502|58422|6
1730478890000|2024-11-01 16:34:50|58510|58430|58505|58425|58510|58430|58505|58425|5
1730478900000|2024-11-01 16:35:00|58506|58426|58509|58429|58509|58429|58505|58425|4
1730478910000|2024-11-01 16:35:10|58510|58430|58502|58422|58510|58430|58500|58420|11
1730478920000|2024-11-01 16:35:20|58500|58420|58500|58420|58501|58421|58500|58420|3
1730478930000|2024-11-01 16:35:30|58503|58423|58495|58415|58505|58425|58495|58415|5
1730478940000|2024-11-01 16:35:40|58490|58410|58497|58417|58497|58417|58490|58410|5
1730478950000|2024-11-01 16:35:50|58500|58420|58495|58415|58500|58420|58490|58410|12
1730478960000|2024-11-01 16:36:00|58497|58417|58500|58420|58500|58420|58496|58416|6
1730478970000|2024-11-01 16:36:10|58499|58419|58500|58420|58500|58420|58495|58415|9
1730478980000|2024-11-01 16:36:20|58498|58418|58500|58420|58500|58420|58494|58414|6
1730478990000|2024-11-01 16:36:30|58501|58421|58501|58421|58501|58421|58500|58420|3
1730479000000|2024-11-01 16:36:40|58502|58422|58498|58418|58502|58422|58496|58416|8
1730479010000|2024-11-01 16:36:50|58500|58420|58495|58415|58504|58424|58495|58415|8
1730479020000|2024-11-01 16:37:00|58496|58416|58495|58415|58496|58416|58495|58415|6
1730479030000|2024-11-01 16:37:10|58496|58416|58500|58420|58505|58425|58496|58416|5
1730479040000|2024-11-01 16:37:20|58502|58422|58504|58424|58505|58425|58502|58422|7
1730479050000|2024-11-01 16:37:30|58505|58425|58505|58425|58505|58425|58505|58425|1
1730479060000|2024-11-01 16:37:40|58500|58420|58505|58425|58505|58425|58500|58420|4
1730479070000|2024-11-01 16:37:50|58506|58426|58510|58430|58510|58430|58506|58426|5
1730479080000|2024-11-01 16:38:00|58511|58431|58510|58430|58514|58434|58510|58430|8
1730479090000|2024-11-01 16:38:10|58513|58433|58515|58435|58515|58435|58513|58433|2
1730479100000|2024-11-01 16:38:20|58514|58434|58510|58430|58514|58434|58507|58427|5
1730479110000|2024-11-01 16:38:30|58505|58425|58505|58425|58505|58425|58505|58425|1
1730479120000|2024-11-01 16:38:40|58506|58426|58506|58426|58506|58426|58506|58426|1
1730479130000|2024-11-01 16:38:50|58508|58428|58510|58430|58510|58430|58507|58427|6
1730479140000|2024-11-01 16:39:00|58509|58429|58510|58430|58510|58430|58509|58429|2
1730479150000|2024-11-01 16:39:10|58509|58429|58508|58428|58509|58429|58508|58428|4
1730479160000|2024-11-01 16:39:20|58505|58425|58510|58430|58510|58430|58505|58425|4
1730479180000|2024-11-01 16:39:40|58511|58431|58513|58433|58513|58433|58511|58431|6
1730479190000|2024-11-01 16:39:50|58514|58434|58512|58432|58515|58435|58512|58432|5
1730479200000|2024-11-01 16:40:00|58515|58435|58514|58434|58517|58437|58514|58434|8
1730479210000|2024-11-01 16:40:10|58512|58432|58520|58440|58521|58441|58512|58432|11
1730479240000|2024-11-01 16:40:40|58518|58438|58515|58435|58518|58438|58513|58433|5
1730479250000|2024-11-01 16:40:50|58516|58436|58518|58438|58519|58439|58515|58435|7
1730479260000|2024-11-01 16:41:00|58517|58437|58517|58437|58518|58438|58515|58435|5
1730479270000|2024-11-01 16:41:10|58515|58435|58519|58439|58520|58440|58515|58435|8
1730479280000|2024-11-01 16:41:20|58524|58444|58521|58441|58525|58445|58521|58441|4
1730479290000|2024-11-01 16:41:30|58522|58442|58525|58445|58525|58445|58522|58442|6
1730479300000|2024-11-01 16:41:40|58526|58446|58526|58446|58533|58453|58526|58446|9
1730479310000|2024-11-01 16:41:50|58525|58445|58524|58444|58527|58447|58524|58444|7
1730479320000|2024-11-01 16:42:00|58528|58448|58534|58454|58535|58455|58528|58448|7
1730479330000|2024-11-01 16:42:10|58533|58453|58545|58465|58546|58466|58532|58452|11
1730479340000|2024-11-01 16:42:20|58543|58463|58535|58455|58543|58463|58535|58455|4
1730479350000|2024-11-01 16:42:30|58534|58454|58530|58450|58535|58455|58528|58448|8
1730479360000|2024-11-01 16:42:40|58532|58452|58528|58448|58532|58452|58526|58446|7
1730479370000|2024-11-01 16:42:50|58529|58449|58529|58449|58531|58451|58525|58445|8
1730479380000|2024-11-01 16:43:00|58528|58448|58530|58450|58530|58450|58528|58448|2
1730479390000|2024-11-01 16:43:10|58532|58452|58535|58455|58535|58455|58530|58450|5
1730479400000|2024-11-01 16:43:20|58536|58456|58532|58452|58536|58456|58530|58450|7
1730479410000|2024-11-01 16:43:30|58533|58453|58535|58455|58535|58455|58530|58450|11
1730479420000|2024-11-01 16:43:40|58536|58456|58540|58460|58540|58460|58536|58456|5
1730479430000|2024-11-01 16:43:50|58538|58458|58539|58459|58540|58460|58531|58451|12
1730479440000|2024-11-01 16:44:00|58543|58463|58535|58455|58543|58463|58535|58455|6
1730479450000|2024-11-01 16:44:10|58534|58454|58535|58455|58535|58455|58532|58452|4
1730479460000|2024-11-01 16:44:20|58539|58459|58545|58465|58545|58465|58539|58459|12
1730479470000|2024-11-01 16:44:30|58544|58464|58545|58465|58545|58465|58544|58464|2
1730479480000|2024-11-01 16:44:40|58546|58466|58543|58463|58546|58466|58540|58460|8
1730479490000|2024-11-01 16:44:50|58542|58462|58543|58463|58543|58463|58541|58461|5
1730479500000|2024-11-01 16:45:00|58541|58461|58545|58465|58545|58465|58540|58460|9
1730479510000|2024-11-01 16:45:10|58543|58463|58546|58466|58546|58466|58543|58463|6
1730479520000|2024-11-01 16:45:20|58547|58467|58555|58475|58555|58475|58547|58467|6
1730479530000|2024-11-01 16:45:30|58558|58478|58547|58467|58558|58478|58546|58466|9
1730479540000|2024-11-01 16:45:40|58548|58468|58551|58471|58551|58471|58547|58467|9
1730479550000|2024-11-01 16:45:50|58552|58472|58555|58475|58560|58480|58552|58472|10
1730479560000|2024-11-01 16:46:00|58552|58472|58553|58473|58553|58473|58551|58471|5
1730479570000|2024-11-01 16:46:10|58555|58475|58555|58475|58560|58480|58555|58475|6
1730479580000|2024-11-01 16:46:20|58556|58476|58555|58475|58558|58478|58552|58472|7
1730479590000|2024-11-01 16:46:30|58554|58474|58555|58475|58555|58475|58551|58471|5
1730479600000|2024-11-01 16:46:40|58553|58473|58550|58470|58553|58473|58550|58470|2
1730479610000|2024-11-01 16:46:50|58549|58469|58549|58469|58550|58470|58547|58467|5
1730479620000|2024-11-01 16:47:00|58550|58470|58543|58463|58550|58470|58540|58460|14
1730479630000|2024-11-01 16:47:10|58541|58461|58540|58460|58541|58461|58536|58456|7
1730479640000|2024-11-01 16:47:20|58543|58463|58545|58465|58545|58465|58540|58460|7
1730479650000|2024-11-01 16:47:30|58546|58466|58543|58463|58546|58466|58543|58463|2
1730479660000|2024-11-01 16:47:40|58542|58462|58543|58463|58543|58463|58542|58462|2
1730479670000|2024-11-01 16:47:50|58544|58464|58543|58463|58545|58465|58543|58463|6
1730479680000|2024-11-01 16:48:00|58544|58464|58538|58458|58544|58464|58538|58458|6
1730479690000|2024-11-01 16:48:10|58540|58460|58538|58458|58540|58460|58538|58458|2
1730479700000|2024-11-01 16:48:20|58539|58459|58538|58458|58539|58459|58535|58455|5
1730479710000|2024-11-01 16:48:30|58539|58459|58539|58459|58540|58460|58539|58459|3
1730479720000|2024-11-01 16:48:40|58538|58458|58536|58456|58539|58459|58536|58456|7
1730479730000|2024-11-01 16:48:50|58537|58457|58536|58456|58540|58460|58535|58455|6
1730479740000|2024-11-01 16:49:00|58538|58458|58539|58459|58540|58460|58535|58455|8
1730479750000|2024-11-01 16:49:10|58540|58460|58540|58460|58540|58460|58539|58459|3
1730479760000|2024-11-01 16:49:20|58545|58465|58550|58470|58550|58470|58543|58463|7
1730479770000|2024-11-01 16:49:30|58548|58468|58543|58463|58548|58468|58540|58460|6
1730479780000|2024-11-01 16:49:40|58542|58462|58543|58463|58543|58463|58542|58462|2
1730479790000|2024-11-01 16:49:50|58544|58464|58543|58463|58544|58464|58541|58461|5
1730479800000|2024-11-01 16:50:00|58544|58464|58543|58463|58544|58464|58543|58463|4
1730479810000|2024-11-01 16:50:10|58540|58460|58540|58460|58540|58460|58540|58460|1
1730479820000|2024-11-01 16:50:20|58539|58459|58540|58460|58540|58460|58539|58459|4
1730479830000|2024-11-01 16:50:30|58539|58459|58535|58455|58539|58459|58535|58455|4
1730479840000|2024-11-01 16:50:40|58538|58458|58540|58460|58540|58460|58538|58458|2
1730479850000|2024-11-01 16:50:50|58538|58458|58540|58460|58540|58460|58536|58456|6
1730479860000|2024-11-01 16:51:00|58538|58458|58537|58457|58538|58458|58535|58455|6
1730479870000|2024-11-01 16:51:10|58539|58459|58540|58460|58540|58460|58538|58458|4
1730479880000|2024-11-01 16:51:20|58539|58459|58535|58455|58539|58459|58535|58455|4
1730479890000|2024-11-01 16:51:30|58528|58448|58514|58434|58528|58448|58510|58430|7
1730479900000|2024-11-01 16:51:40|58515|58435|58520.5|58440.5|58520.5|58440.5|58515|58435|10
1730479910000|2024-11-01 16:51:50|58512.5|58432.5|58505.5|58425.5|58512.5|58432.5|58505.5|58425.5|5
1730479920000|2024-11-01 16:52:00|58506.5|58426.5|58505.5|58425.5|58507.5|58427.5|58505.5|58425.5|3
1730479930000|2024-11-01 16:52:10|58501.5|58421.5|58503.5|58423.5|58503.5|58423.5|58500.5|58420.5|3
1730479940000|2024-11-01 16:52:20|58504.5|58424.5|58505|58425|58505.5|58425.5|58504.5|58424.5|3
1730479960000|2024-11-01 16:52:40|58506|58426|58511|58431|58512|58432|58505|58425|9
1730479970000|2024-11-01 16:52:50|58510|58430|58507|58427|58513|58433|58507|58427|7
1730479980000|2024-11-01 16:53:00|58508|58428|58510|58430|58510|58430|58508|58428|2
1730479990000|2024-11-01 16:53:10|58512|58432|58512|58432|58513|58433|58512|58432|3
1730480000000|2024-11-01 16:53:20|58513|58433|58505|58425|58513|58433|58505|58425|4
1730480010000|2024-11-01 16:53:30|58503|58423|58500|58420|58503|58423|58500|58420|2
1730480020000|2024-11-01 16:53:40|58499|58419|58500|58420|58500|58420|58499|58419|2
1730480030000|2024-11-01 16:53:50|58495|58415|58502|58422|58504|58424|58495|58415|10
1730480040000|2024-11-01 16:54:00|58500|58420|58499|58419|58500|58420|58495|58415|8
1730480050000|2024-11-01 16:54:10|58498|58418|58500|58420|58500|58420|58498|58418|5
1730480060000|2024-11-01 16:54:20|58504|58424|58510|58430|58510|58430|58504|58424|3
1730480070000|2024-11-01 16:54:30|58511|58431|58512|58432|58513|58433|58510|58430|7
1730480080000|2024-11-01 16:54:40|58511|58431|58515|58435|58515|58435|58510|58430|4
1730480120000|2024-11-01 16:55:20|58516|58436|58525|58445|58525|58445|58516|58436|5
1730480130000|2024-11-01 16:55:30|58526|58446|58528|58448|58528|58448|58526|58446|3
1730480140000|2024-11-01 16:55:40|58527|58447|58528|58448|58536|58456|58527|58447|10
1730480150000|2024-11-01 16:55:50|58530|58450|58540|58460|58543|58463|58530|58450|11
1730480160000|2024-11-01 16:56:00|58541|58461|58533|58453|58541|58461|58528|58448|12
1730480170000|2024-11-01 16:56:10|58532|58452|58528|58448|58535|58455|58526|58446|10
1730480180000|2024-11-01 16:56:20|58529|58449|58528|58448|58529|58449|58528|58448|2
1730480190000|2024-11-01 16:56:30|58529|58449|58529|58449|58530|58450|58529|58449|3
1730480200000|2024-11-01 16:56:40|58530|58450|58530|58450|58533|58453|58530|58450|4
1730480210000|2024-11-01 16:56:50|58528|58448|58529|58449|58530|58450|58528|58448|7
1730480220000|2024-11-01 16:57:00|58528|58448|58529|58449|58530|58450|58528|58448|3
1730480230000|2024-11-01 16:57:10|58528|58448|58525|58445|58530|58450|58525|58445|5
1730480240000|2024-11-01 16:57:20|58523|58443|58528|58448|58528|58448|58523|58443|5
1730480250000|2024-11-01 16:57:30|58529|58449|58530|58450|58531|58451|58529|58449|4
1730480260000|2024-11-01 16:57:40|58531|58451|58530|58450|58531|58451|58530|58450|2
1730480270000|2024-11-01 16:57:50|58529|58449|58530|58450|58530|58450|58529|58449|2
1730480280000|2024-11-01 16:58:00|58532|58452|58536|58456|58537|58457|58532|58452|6
1730480290000|2024-11-01 16:58:10|58535|58455|58545|58465|58545|58465|58531|58451|12
1730480300000|2024-11-01 16:58:20|58544|58464|58545|58465|58545|58465|58544|58464|2
1730480310000|2024-11-01 16:58:30|58541|58461|58541|58461|58544|58464|58541|58461|8
1730480320000|2024-11-01 16:58:40|58540|58460|58540|58460|58540|58460|58539|58459|3
1730480350000|2024-11-01 16:59:10|58544|58464|58545|58465|58545|58465|58543|58463|4
1730480370000|2024-11-01 16:59:30|58543|58463|58545|58465|58545|58465|58543|58463|2
1730480390000|2024-11-01 16:59:50|58546|58466|58550|58470|58550|58470|58546|58466|2
1730480400000|2024-11-01 17:00:00|58549|58469|58548|58468|58550|58470|58547|58467|7
1730480410000|2024-11-01 17:00:10|58550|58470|58550|58470|58550|58470|58550|58470|1
1730480420000|2024-11-01 17:00:20|58551|58471|58565|58485|58565|58485|58551|58471|10
1730480430000|2024-11-01 17:00:30|58564|58484|58570|58490|58570|58490|58564|58484|10
1730480440000|2024-11-01 17:00:40|58571|58491|58570|58490|58572|58492|58568|58488|10
1730480450000|2024-11-01 17:00:50|58569|58489|58565|58485|58570|58490|58565|58485|8
1730480460000|2024-11-01 17:01:00|58566|58486|58563|58483|58566|58486|58562|58482|9
1730480470000|2024-11-01 17:01:10|58562|58482|58570|58490|58570|58490|58560|58480|9
1730480480000|2024-11-01 17:01:20|58574|58494|58579|58499|58579|58499|58574|58494|8
1730480490000|2024-11-01 17:01:30|58580|58500|58577|58497|58580|58500|58576|58496|8
1730480500000|2024-11-01 17:01:40|58576|58496|58575|58495|58580|58500|58575|58495|9
1730480510000|2024-11-01 17:01:50|58574|58494|58575|58495|58575|58495|58572|58492|5
1730480520000|2024-11-01 17:02:00|58574|58494|58574|58494|58574|58494|58574|58494|1
1730480530000|2024-11-01 17:02:10|58570|58490|58565|58485|58570|58490|58565|58485|2
1730480540000|2024-11-01 17:02:20|58564|58484|58562|58482|58565|58485|58561|58481|6
1730480550000|2024-11-01 17:02:30|58561|58481|58561|58481|58562|58482|58561|58481|3
1730480560000|2024-11-01 17:02:40|58563|58483|58560|58480|58563|58483|58560|58480|3
1730480570000|2024-11-01 17:02:50|58564|58484|58558|58478|58565|58485|58558|58478|4
1730480580000|2024-11-01 17:03:00|58559|58479|58562|58482|58565|58485|58559|58479|5
1730480590000|2024-11-01 17:03:10|58565|58485|58560|58480|58565|58485|58560|58480|3
1730480600000|2024-11-01 17:03:20|58562|58482|58562|58482|58562|58482|58560|58480|5
1730480610000|2024-11-01 17:03:30|58561|58481|58560|58480|58562|58482|58560|58480|4
1730480620000|2024-11-01 17:03:40|58555|58475|58554|58474|58555|58475|58552|58472|5
1730480630000|2024-11-01 17:03:50|58553|58473|58554|58474|58555|58475|58551|58471|6
1730480640000|2024-11-01 17:04:00|58555|58475|58555|58475|58555|58475|58555|58475|1
1730480660000|2024-11-01 17:04:20|58552|58472|58555|58475|58555|58475|58552|58472|4
1730480680000|2024-11-01 17:04:40|58558|58478|58553|58473|58558|58478|58553|58473|3
1730480690000|2024-11-01 17:04:50|58545|58465|58545|58465|58545|58465|58541|58461|8
1730480700000|2024-11-01 17:05:00|58544|58464|58540|58460|58544|58464|58540|58460|2
1730480710000|2024-11-01 17:05:10|58539|58459|58545|58465|58545|58465|58539|58459|6
1730480720000|2024-11-01 17:05:20|58546|58466|58545|58465|58549|58469|58545|58465|9
1730480730000|2024-11-01 17:05:30|58546|58466|58545|58465|58546|58466|58545|58465|2
1730480740000|2024-11-01 17:05:40|58547|58467|58550|58470|58550|58470|58545|58465|4
1730480750000|2024-11-01 17:05:50|58546|58466|58545|58465|58546|58466|58545|58465|4
1730480760000|2024-11-01 17:06:00|58546|58466|58550|58470|58550|58470|58546|58466|3
1730480780000|2024-11-01 17:06:20|58548|58468|58543|58463|58548|58468|58540|58460|6
1730480790000|2024-11-01 17:06:30|58545|58465|58540|58460|58545|58465|58540|58460|5
1730480800000|2024-11-01 17:06:40|58539|58459|58535|58455|58539|58459|58535|58455|2
1730480810000|2024-11-01 17:06:50|58532|58452|58530|58450|58532|58452|58530|58450|2
1730480820000|2024-11-01 17:07:00|58525|58445|58525|58445|58525|58445|58525|58445|1
1730480830000|2024-11-01 17:07:10|58527|58447|58525|58445|58528|58448|58525|58445|6
1730480840000|2024-11-01 17:07:20|58526|58446|58523|58443|58526|58446|58520|58440|9
1730480850000|2024-11-01 17:07:30|58524|58444|58521|58441|58524|58444|58520|58440|11
1730480860000|2024-11-01 17:07:40|58522|58442|58530|58450|58530|58450|58522|58442|6
1730480870000|2024-11-01 17:07:50|58535|58455|58535|58455|58537|58457|58535|58455|3
1730480880000|2024-11-01 17:08:00|58538|58458|58533|58453|58540|58460|58531|58451|6
1730480890000|2024-11-01 17:08:10|58535|58455|58535|58455|58536|58456|58535|58455|3
1730480900000|2024-11-01 17:08:20|58540|58460|58541|58461|58541|58461|58539|58459|6
1730480910000|2024-11-01 17:08:30|58542|58462|58545|58465|58545|58465|58542|58462|2
1730480920000|2024-11-01 17:08:40|58546|58466|58555|58475|58555|58475|58546|58466|5
1730480930000|2024-11-01 17:08:50|58556|58476|58554|58474|58556|58476|58550|58470|7
1730480940000|2024-11-01 17:09:00|58555|58475|58550|58470|58560|58480|58550|58470|8
1730480950000|2024-11-01 17:09:10|58555|58475|58555|58475|58555|58475|58555|58475|1
1730480960000|2024-11-01 17:09:20|58558|58478|58556|58476|58560|58480|58556|58476|5
1730480970000|2024-11-01 17:09:30|58557|58477|58555|58475|58557|58477|58555|58475|5
1730480980000|2024-11-01 17:09:40|58553|58473|58550|58470|58553|58473|58548|58468|7
1730480990000|2024-11-01 17:09:50|58549|58469|58548|58468|58549|58469|58547|58467|5
1730481000000|2024-11-01 17:10:00|58550|58470|58555|58475|58555|58475|58550|58470|5
1730481020000|2024-11-01 17:10:20|58554|58474|58553|58473|58554|58474|58551|58471|6
1730481030000|2024-11-01 17:10:30|58552|58472|58552|58472|58553|58473|58551|58471|6
1730481040000|2024-11-01 17:10:40|58551|58471|58550|58470|58552|58472|58550|58470|4
1730481050000|2024-11-01 17:10:50|58552|58472|58555|58475|58555|58475|58552|58472|2
1730481070000|2024-11-01 17:11:10|58557|58477|58552|58472|58557|58477|58552|58472|3
1730481080000|2024-11-01 17:11:20|58554|58474|58555|58475|58555|58475|58553|58473|4
1730481090000|2024-11-01 17:11:30|58551|58471|58560|58480|58560|58480|58551|58471|4
1730481120000|2024-11-01 17:12:00|58559|58479|58553|58473|58559|58479|58553|58473|7
1730481130000|2024-11-01 17:12:10|58551|58471|58549|58469|58551|58471|58549|58469|5
1730481140000|2024-11-01 17:12:20|58547|58467|58545|58465|58547|58467|58545|58465|2
1730481150000|2024-11-01 17:12:30|58544|58464|58545|58465|58545|58465|58544|58464|4
1730481170000|2024-11-01 17:12:50|58544|58464|58546|58466|58546|58466|58544|58464|5
1730481180000|2024-11-01 17:13:00|58545|58465|58541|58461|58546|58466|58540|58460|6
1730481190000|2024-11-01 17:13:10|58540|58460|58544|58464|58544|58464|58540|58460|6
1730481200000|2024-11-01 17:13:20|58545|58465|58545|58465|58545|58465|58545|58465|1
1730481220000|2024-11-01 17:13:40|58543|58463|58545|58465|58545|58465|58543|58463|2
1730481230000|2024-11-01 17:13:50|58544|58464|58544|58464|58545|58465|58543|58463|5
1730481240000|2024-11-01 17:14:00|58543|58463|58540|58460|58545|58465|58540|58460|6
1730481250000|2024-11-01 17:14:10|58543|58463|58544|58464|58544|58464|58540|58460|5
1730481260000|2024-11-01 17:14:20|58543|58463|58545|58465|58545|58465|58543|58463|4
1730481320000|2024-11-01 17:15:20|58544|58464|58542|58462|58544|58464|58540|58460|5
1730481330000|2024-11-01 17:15:30|58543|58463|58544|58464|58544|58464|58540|58460|6
1730481340000|2024-11-01 17:15:40|58543|58463|58545|58465|58545|58465|58542|58462|4
1730481370000|2024-11-01 17:16:10|58544|58464|58545|58465|58545|58465|58544|58464|2
1730481400000|2024-11-01 17:16:40|58547|58467|58548|58468|58548|58468|58547|58467|2
1730481410000|2024-11-01 17:16:50|58550|58470|58545|58465|58550|58470|58545|58465|3
1730481420000|2024-11-01 17:17:00|58546|58466|58550|58470|58550|58470|58546|58466|3
1730481490000|2024-11-01 17:18:10|58551|58471|58550|58470|58551|58471|58550|58470|2
1730481500000|2024-11-01 17:18:20|58552|58472|58550|58470|58552|58472|58550|58470|2
1730481510000|2024-11-01 17:18:30|58551|58471|58550|58470|58551|58471|58550|58470|2
1730481520000|2024-11-01 17:18:40|58551|58471|58550|58470|58551|58471|58550|58470|2
1730481530000|2024-11-01 17:18:50|58551|58471|58560|58480|58560|58480|58550|58470|5
1730481540000|2024-11-01 17:19:00|58561|58481|58565|58485|58565|58485|58561|58481|2
1730481550000|2024-11-01 17:19:10|58564|58484|58559|58479|58564|58484|58557|58477|8
1730481560000|2024-11-01 17:19:20|58560|58480|58555|58475|58560|58480|58555|58475|3
1730481580000|2024-11-01 17:19:40|58554|58474|58553|58473|58554|58474|58550|58470|12
1730481590000|2024-11-01 17:19:50|58555|58475|58550.5|58470.5|58555.5|58475.5|58549.5|58469.5|5
1730481600000|2024-11-01 17:20:00|58549.5|58469.5|58549.5|58469.5|58549.5|58469.5|58545.5|58465.5|5
1730481610000|2024-11-01 17:20:10|58550.5|58470.5|58550.5|58470.5|58550.5|58470.5|58550.5|58470.5|1
1730481620000|2024-11-01 17:20:20|58549.5|58469.5|58550.5|58470.5|58550.5|58470.5|58548.5|58468.5|4
1730481650000|2024-11-01 17:20:50|58554.5|58474.5|58555|58475|58555|58475|58554|58474|4
1730481670000|2024-11-01 17:21:10|58556|58476|58555|58475|58556|58476|58555|58475|2
1730481680000|2024-11-01 17:21:20|58550|58470|58550|58470|58550|58470|58548|58468|8
1730481690000|2024-11-01 17:21:30|58551|58471|58554|58474|58554|58474|58551|58471|3
1730481700000|2024-11-01 17:21:40|58553|58473|58553|58473|58553|58473|58553|58473|1
1730481710000|2024-11-01 17:21:50|58552|58472|58550|58470|58555|58475|58550|58470|4
1730481740000|2024-11-01 17:22:20|58554|58474|58555|58475|58555|58475|58554|58474|2
1730481750000|2024-11-01 17:22:30|58558|58478|58560|58480|58560|58480|58554|58474|9
1730481770000|2024-11-01 17:22:50|58561|58481|58563|58483|58565|58485|58561|58481|5
1730481780000|2024-11-01 17:23:00|58564|58484|58562|58482|58565|58485|58562|58482|3
1730481790000|2024-11-01 17:23:10|58560|58480|58560|58480|58560|58480|58560|58480|1
1730481800000|2024-11-01 17:23:20|58561|58481|58559|58479|58561|58481|58559|58479|3
1730481810000|2024-11-01 17:23:30|58560|58480|58555|58475|58560|58480|58555|58475|4
1730481820000|2024-11-01 17:23:40|58559|58479|58560|58480|58560|58480|58559|58479|2
1730481830000|2024-11-01 17:23:50|58558|58478|58558|58478|58560|58480|58558|58478|3
1730481840000|2024-11-01 17:24:00|58557|58477|58560|58480|58560|58480|58556|58476|5
1730481860000|2024-11-01 17:24:20|58559|58479|58559|58479|58559|58479|58559|58479|1
1730481870000|2024-11-01 17:24:30|58560|58480|58555|58475|58560|58480|58555|58475|7
1730481890000|2024-11-01 17:24:50|58556|58476|58555|58475|58556|58476|58555|58475|2
1730481900000|2024-11-01 17:25:00|58558|58478|58560|58480|58560|58480|58557|58477|7
1730481910000|2024-11-01 17:25:10|58561|58481|58561|58481|58561|58481|58560|58480|3
1730481920000|2024-11-01 17:25:20|58560|58480|58570|58490|58570|58490|58560|58480|9
1730481930000|2024-11-01 17:25:30|58572|58492|58575|58495|58575|58495|58571|58491|6
1730481940000|2024-11-01 17:25:40|58574|58494|58570|58490|58575|58495|58570|58490|4
1730481950000|2024-11-01 17:25:50|58566|58486|58566|58486|58567|58487|58566|58486|3
1730481960000|2024-11-01 17:26:00|58565|58485|58570|58490|58570|58490|58565|58485|4
1730481980000|2024-11-01 17:26:20|58566|58486|58565|58485|58567|58487|58565|58485|3
1730481990000|2024-11-01 17:26:30|58566|58486|58578|58498|58580|58500|58565|58485|9
1730482000000|2024-11-01 17:26:40|58576|58496|58585|58505|58585|58505|58575|58495|5
1730482010000|2024-11-01 17:26:50|58582|58502|58586|58506|58588|58508|58575|58495|8
1730482020000|2024-11-01 17:27:00|58585|58505|58585|58505|58585|58505|58585|58505|1
1730482030000|2024-11-01 17:27:10|58584|58504|58584|58504|58585|58505|58583|58503|8
1730482040000|2024-11-01 17:27:20|58583|58503|58585|58505|58585|58505|58583|58503|4
1730482050000|2024-11-01 17:27:30|58590|58510|58590|58510|58590|58510|58585|58505|4
1730482060000|2024-11-01 17:27:40|58593|58513|58605|58525|58606|58526|58593|58513|6
1730482070000|2024-11-01 17:27:50|58610|58530|58610.5|58530.5|58618|58538|58605|58525|13
1730482080000|2024-11-01 17:28:00|58611|58531|58605|58525|58611|58531|58605|58525|8
1730482090000|2024-11-01 17:28:10|58606|58526|58600|58520|58606|58526|58600|58520|5
1730482100000|2024-11-01 17:28:20|58595|58515|58599|58519|58599|58519|58591|58511|9
1730482110000|2024-11-01 17:28:30|58600|58520|58601|58521|58601|58521|58599|58519|4
1730482120000|2024-11-01 17:28:40|58603|58523|58600|58520|58603|58523|58600|58520|6
1730482130000|2024-11-01 17:28:50|58605|58525|58607|58527|58610|58530|58605|58525|6
1730482140000|2024-11-01 17:29:00|58606|58526|58600|58520|58606|58526|58600|58520|2
1730482150000|2024-11-01 17:29:10|58604|58524|58600|58520|58604|58524|58600|58520|5
1730482160000|2024-11-01 17:29:20|58598|58518|58591|58511|58598|58518|58591|58511|6
1730482170000|2024-11-01 17:29:30|58590|58510|58590|58510|58595|58515|58590|58510|7
1730482180000|2024-11-01 17:29:40|58593|58513|58589|58509|58593|58513|58589|58509|9
1730482190000|2024-11-01 17:29:50|58590|58510|58591|58511|58591|58511|58590|58510|6
1730482200000|2024-11-01 17:30:00|58592|58512|58595|58515|58595|58515|58590|58510|6
1730482210000|2024-11-01 17:30:10|58600|58520|58600|58520|58600|58520|58600|58520|1
1730482220000|2024-11-01 17:30:20|58603|58523|58600|58520|58603|58523|58600|58520|6
1730482230000|2024-11-01 17:30:30|58601|58521|58601|58521|58601|58521|58600|58520|3
1730482240000|2024-11-01 17:30:40|58602|58522|58600|58520|58602|58522|58600|58520|3
1730482250000|2024-11-01 17:30:50|58602|58522|58605|58525|58605|58525|58602|58522|2
1730482260000|2024-11-01 17:31:00|58606|58526|58610|58530|58610|58530|58606|58526|2
1730482270000|2024-11-01 17:31:10|58611|58531|58610|58530|58615|58535|58610|58530|6
1730482280000|2024-11-01 17:31:20|58614|58534|58636.5|58556.5|58639|58559|58614|58534|11
1730482290000|2024-11-01 17:31:30|58633.5|58553.5|58627.5|58547.5|58633.5|58553.5|58622.5|58542.5|14
1730482300000|2024-11-01 17:31:40|58626.5|58546.5|58620.5|58540.5|58627.5|58547.5|58620.5|58540.5|8
1730482310000|2024-11-01 17:31:50|58618.5|58538.5|58624.5|58544.5|58624.5|58544.5|58618.5|58538.5|8
1730482320000|2024-11-01 17:32:00|58622.5|58542.5|58625.5|58545.5|58625.5|58545.5|58622.5|58542.5|3
1730482330000|2024-11-01 17:32:10|58627.5|58547.5|58630|58550|58630.5|58550.5|58627.5|58547.5|5
1730482340000|2024-11-01 17:32:20|58635|58555|58638.5|58558.5|58645.5|58565.5|58635|58555|12
1730482350000|2024-11-01 17:32:30|58637.5|58557.5|58635.5|58555.5|58640.5|58560.5|58635.5|58555.5|7
1730482360000|2024-11-01 17:32:40|58632.5|58552.5|58630|58550|58632.5|58552.5|58627.5|58547.5|6
1730482370000|2024-11-01 17:32:50|58628|58548|58626|58546|58630|58550|58626|58546|6
1730482380000|2024-11-01 17:33:00|58630|58550|58641.5|58561.5|58649|58569|58630|58550|13
1730482390000|2024-11-01 17:33:10|58643.5|58563.5|58640.5|58560.5|58649.5|58569.5|58640.5|58560.5|10
1730482400000|2024-11-01 17:33:20|58638.5|58558.5|58640.5|58560.5|58640.5|58560.5|58638.5|58558.5|2
1730482410000|2024-11-01 17:33:30|58640|58560|58640|58560|58640|58560|58640|58560|1
1730482420000|2024-11-01 17:33:40|58643|58563|58650|58570|58653|58573|58643|58563|4
1730482430000|2024-11-01 17:33:50|58652|58572|58651|58571|58655|58575|58651|58571|3
1730482440000|2024-11-01 17:34:00|58650|58570|58646|58566|58652|58572|58645|58565|12
1730482450000|2024-11-01 17:34:10|58648|58568|58650|58570|58650|58570|58648|58568|6
1730482460000|2024-11-01 17:34:20|58649|58569|58650|58570|58654|58574|58649|58569|6
1730482470000|2024-11-01 17:34:30|58653|58573|58653|58573|58655|58575|58650|58570|8
1730482480000|2024-11-01 17:34:40|58655|58575|58660|58580|58660|58580|58655|58575|3
1730482490000|2024-11-01 17:34:50|58661|58581|58660|58580|58661|58581|58660|58580|2
1730482500000|2024-11-01 17:35:00|58661|58581|58665|58585|58670|58590|58660|58580|11
1730482510000|2024-11-01 17:35:10|58661|58581|58650|58570|58661|58581|58646|58566|8
1730482520000|2024-11-01 17:35:20|58648|58568|58660|58580|58660|58580|58646|58566|10
1730482530000|2024-11-01 17:35:30|58660.5|58580.5|58660.5|58580.5|58662.5|58582.5|58660.5|58580.5|3
1730482540000|2024-11-01 17:35:40|58660|58580|58653|58573|58660|58580|58653|58573|7
1730482550000|2024-11-01 17:35:50|58654|58574|58645|58565|58655|58575|58645|58565|6
1730482560000|2024-11-01 17:36:00|58648|58568|58645|58565|58650|58570|58645|58565|5
1730482570000|2024-11-01 17:36:10|58648|58568|58650|58570|58650|58570|58648|58568|2
1730482580000|2024-11-01 17:36:20|58645|58565|58644|58564|58649|58569|58643|58563|6
1730482590000|2024-11-01 17:36:30|58643|58563|58645|58565|58645|58565|58643|58563|3
1730482600000|2024-11-01 17:36:40|58646|58566|58649|58569|58649|58569|58646|58566|3
1730482610000|2024-11-01 17:36:50|58648|58568|58645|58565|58650|58570|58645|58565|9
1730482630000|2024-11-01 17:37:10|58646|58566|58645|58565|58650|58570|58645|58565|5
1730482640000|2024-11-01 17:37:20|58650|58570|58654|58574|58655|58575|58649|58569|9
1730482650000|2024-11-01 17:37:30|58652|58572|58649|58569|58652|58572|58649|58569|6
1730482660000|2024-11-01 17:37:40|58648|58568|58648|58568|58650|58570|58647|58567|7
1730482670000|2024-11-01 17:37:50|58647|58567|58645|58565|58648|58568|58645|58565|7
1730482680000|2024-11-01 17:38:00|58650|58570|58642|58562|58650|58570|58640|58560|10
1730482690000|2024-11-01 17:38:10|58640|58560|58635|58555|58640|58560|58635|58555|6
1730482700000|2024-11-01 17:38:20|58636|58556|58635|58555|58638|58558|58635|58555|3
1730482710000|2024-11-01 17:38:30|58640|58560|58640|58560|58640|58560|58635|58555|11
1730482720000|2024-11-01 17:38:40|58641|58561|58643|58563|58645|58565|58641|58561|9
1730482730000|2024-11-01 17:38:50|58641|58561|58645|58565|58645|58565|58641|58561|3
1730482740000|2024-11-01 17:39:00|58650|58570|58645|58565|58650|58570|58643|58563|5
1730482750000|2024-11-01 17:39:10|58647|58567|58647|58567|58647|58567|58647|58567|1
1730482760000|2024-11-01 17:39:20|58648|58568|58660|58580|58660|58580|58645|58565|11
1730482770000|2024-11-01 17:39:30|58659|58579|58670|58590|58671|58591|58659|58579|5
1730482780000|2024-11-01 17:39:40|58668|58588|58661|58581|58669|58589|58660|58580|9
1730482790000|2024-11-01 17:39:50|58663|58583|58670|58590|58670|58590|58661|58581|5
1730482800000|2024-11-01 17:40:00|58672|58592|58661|58581|58672|58592|58660|58580|9
1730482810000|2024-11-01 17:40:10|58660|58580|58660|58580|58661|58581|58656|58576|8
1730482820000|2024-11-01 17:40:20|58662|58582|58668|58588|58668|58588|58662|58582|4
1730482830000|2024-11-01 17:40:30|58670|58590|58673|58593|58673|58593|58670|58590|6
1730482840000|2024-11-01 17:40:40|58672|58592|58670|58590|58672|58592|58667|58587|5
1730482850000|2024-11-01 17:40:50|58671|58591|58665|58585|58671|58591|58665|58585|5
1730482860000|2024-11-01 17:41:00|58667|58587|58657|58577|58670|58590|58657|58577|10
1730482870000|2024-11-01 17:41:10|58658|58578|58662|58582|58665|58585|58658|58578|12
1730482880000|2024-11-01 17:41:20|58665|58585|58651|58571|58665|58585|58650|58570|10
1730482890000|2024-11-01 17:41:30|58653|58573|58653|58573|58657|58577|58651|58571|7
1730482900000|2024-11-01 17:41:40|58655|58575|58660|58580|58660|58580|58655|58575|6
1730482910000|2024-11-01 17:41:50|58662|58582|58665|58585|58665|58585|58662|58582|5
1730482920000|2024-11-01 17:42:00|58663|58583|58665|58585|58677|58597|58663|58583|12
1730482930000|2024-11-01 17:42:10|58661|58581|58665|58585|58665|58585|58660|58580|4
1730482940000|2024-11-01 17:42:20|58661|58581|58660|58580|58661|58581|58660|58580|4
1730482950000|2024-11-01 17:42:30|58662|58582|58660|58580|58664|58584|58660|58580|5
1730482960000|2024-11-01 17:42:40|58657|58577|58640.5|58560.5|58657|58577|58638|58558|8
1730482970000|2024-11-01 17:42:50|58641.5|58561.5|58643.5|58563.5|58643.5|58563.5|58641.5|58561.5|3
1730482980000|2024-11-01 17:43:00|58644.5|58564.5|58636.5|58556.5|58645.5|58565.5|58635.5|58555.5|7
1730482990000|2024-11-01 17:43:10|58637.5|58557.5|58645|58565|58645|58565|58637.5|58557.5|5
1730483000000|2024-11-01 17:43:20|58646|58566|58650|58570|58653|58573|58645|58565|10
1730483010000|2024-11-01 17:43:30|58647|58567|58647|58567|58648|58568|58647|58567|3
1730483020000|2024-11-01 17:43:40|58649|58569|58645|58565|58649|58569|58645|58565|5
1730483030000|2024-11-01 17:43:50|58646|58566|58648|58568|58650|58570|58645|58565|6
1730483040000|2024-11-01 17:44:00|58645|58565|58646|58566|58647|58567|58645|58565|8
1730483050000|2024-11-01 17:44:10|58645|58565|58645|58565|58649|58569|58645|58565|7
1730483060000|2024-11-01 17:44:20|58647|58567|58636|58556|58647|58567|58635|58555|8
1730483070000|2024-11-01 17:44:30|58635|58555|58638|58558|58640|58560|58635|58555|10
1730483080000|2024-11-01 17:44:40|58639|58559|58635|58555|58640|58560|58635|58555|7
1730483090000|2024-11-01 17:44:50|58636|58556|58636|58556|58637|58557|58635|58555|6
1730483100000|2024-11-01 17:45:00|58638|58558|58632|58552|58638|58558|58632|58552|7
1730483110000|2024-11-01 17:45:10|58633|58553|58635|58555|58635|58555|58633|58553|4
1730483120000|2024-11-01 17:45:20|58636|58556|58636|58556|58636|58556|58635|58555|3
1730483130000|2024-11-01 17:45:30|58637|58557|58636|58556|58637|58557|58635|58555|4
1730483140000|2024-11-01 17:45:40|58635|58555|58635|58555|58636|58556|58633|58553|6
1730483150000|2024-11-01 17:45:50|58637|58557|58637|58557|58638|58558|58636|58556|7
1730483160000|2024-11-01 17:46:00|58640|58560|58635|58555|58640|58560|58635|58555|5
1730483170000|2024-11-01 17:46:10|58637|58557|58636|58556|58640|58560|58635|58555|6
1730483180000|2024-11-01 17:46:20|58637|58557|58630|58550|58637|58557|58630|58550|11
1730483190000|2024-11-01 17:46:30|58631|58551|58630|58550|58631|58551|58630|58550|2
1730483200000|2024-11-01 17:46:40|58631|58551|58631|58551|58634|58554|58631|58551|3
1730483210000|2024-11-01 17:46:50|58632|58552|58630|58550|58633|58553|58630|58550|5
1730483230000|2024-11-01 17:47:10|58633|58553|58635|58555|58636|58556|58633|58553|5
1730483240000|2024-11-01 17:47:20|58639|58559|58636|58556|58640|58560|58635|58555|9
1730483250000|2024-11-01 17:47:30|58640|58560|58635|58555|58640|58560|58635|58555|2
1730483270000|2024-11-01 17:47:50|58636|58556|58633|58553|58639|58559|58633|58553|3
1730483280000|2024-11-01 17:48:00|58635|58555|58630|58550|58637|58557|58630|58550|4
1730483300000|2024-11-01 17:48:20|58629|58549|58622|58542|58629|58549|58622|58542|8
1730483310000|2024-11-01 17:48:30|58623|58543|58634|58554|58635|58555|58623|58543|11
1730483320000|2024-11-01 17:48:40|58633|58553|58635|58555|58635|58555|58631|58551|7
1730483330000|2024-11-01 17:48:50|58634|58554|58632|58552|58634|58554|58630|58550|5
1730483340000|2024-11-01 17:49:00|58630|58550|58633|58553|58635|58555|58629|58549|13
1730483350000|2024-11-01 17:49:10|58634|58554|58635|58555|58638|58558|58630|58550|8
1730483360000|2024-11-01 17:49:20|58630|58550|58630|58550|58630|58550|58630|58550|1
1730483370000|2024-11-01 17:49:30|58631|58551|58635|58555|58635|58555|58630|58550|6
1730483380000|2024-11-01 17:49:40|58638|58558|58643|58563|58643|58563|58638|58558|3
1730483390000|2024-11-01 17:49:50|58645|58565|58650|58570|58653|58573|58645|58565|11
1730483400000|2024-11-01 17:50:00|58651|58571|58650|58570|58660|58580|58650|58570|13
1730483410000|2024-11-01 17:50:10|58649|58569|58645|58565|58649|58569|58645|58565|4
1730483420000|2024-11-01 17:50:20|58644|58564|58640|58560|58645|58565|58640|58560|4
1730483430000|2024-11-01 17:50:30|58643|58563|58645|58565|58645|58565|58641|58561|5
1730483440000|2024-11-01 17:50:40|58647|58567|58645|58565|58647|58567|58645|58565|3
1730483450000|2024-11-01 17:50:50|58643|58563|58644|58564|58644|58564|58643|58563|2
1730483460000|2024-11-01 17:51:00|58645|58565|58644|58564|58645|58565|58640|58560|6
1730483470000|2024-11-01 17:51:10|58643|58563|58645|58565|58645|58565|58638|58558|5
1730483480000|2024-11-01 17:51:20|58643|58563|58645|58565|58645|58565|58643|58563|2
1730483500000|2024-11-01 17:51:40|58648|58568|58650|58570|58650|58570|58648|58568|2
1730483510000|2024-11-01 17:51:50|58651|58571|58650|58570|58651|58571|58650|58570|2
1730483520000|2024-11-01 17:52:00|58649|58569|58650|58570|58650|58570|58649|58569|2
1730483530000|2024-11-01 17:52:10|58652|58572|58655|58575|58655|58575|58652|58572|2
1730483540000|2024-11-01 17:52:20|58656|58576|58658|58578|58660|58580|58656|58576|9
1730483550000|2024-11-01 17:52:30|58660|58580|58660|58580|58660|58580|58660|58580|1
1730483560000|2024-11-01 17:52:40|58661|58581|58660|58580|58662|58582|58660|58580|3
1730483570000|2024-11-01 17:52:50|58658|58578|58652|58572|58660|58580|58652|58572|8
1730483580000|2024-11-01 17:53:00|58651|58571|58655|58575|58655|58575|58651|58571|5
1730483590000|2024-11-01 17:53:10|58650|58570|58652|58572|58652|58572|58650|58570|3
1730483600000|2024-11-01 17:53:20|58651|58571|58650|58570|58652|58572|58650|58570|4
1730483630000|2024-11-01 17:53:50|58653|58573|58660|58580|58660|58580|58652|58572|8
1730483640000|2024-11-01 17:54:00|58659|58579|58657|58577|58659|58579|58657|58577|3
1730483650000|2024-11-01 17:54:10|58655|58575|58656|58576|58658|58578|58655|58575|6
1730483660000|2024-11-01 17:54:20|58659|58579|58658|58578|58660|58580|58658|58578|4
1730483670000|2024-11-01 17:54:30|58655|58575|58658|58578|58658|58578|58655|58575|8
1730483680000|2024-11-01 17:54:40|58657|58577|58655|58575|58659|58579|58655|58575|8
1730483690000|2024-11-01 17:54:50|58656|58576|58655|58575|58656|58576|58655|58575|2
1730483700000|2024-11-01 17:55:00|58657|58577|58660|58580|58660|58580|58655|58575|8
1730483720000|2024-11-01 17:55:20|58661|58581|58697.5|58617.5|58697.5|58617.5|58655|58575|7
1730483730000|2024-11-01 17:55:30|58695.5|58615.5|58688.5|58608.5|58696.5|58616.5|58682.5|58602.5|9
1730483740000|2024-11-01 17:55:40|58697.5|58617.5|58700.5|58620.5|58712.5|58632.5|58697.5|58617.5|10
1730483750000|2024-11-01 17:55:50|58705.5|58625.5|58770|58690|58770|58690|58704.5|58624.5|15
1730483760000|2024-11-01 17:56:00|58765.5|58685.5|58757.5|58677.5|58774.5|58694.5|58745.5|58665.5|20
1730483770000|2024-11-01 17:56:10|58760.5|58680.5|58780.5|58700.5|58789.5|58709.5|58760.5|58680.5|16
1730483780000|2024-11-01 17:56:20|58785.5|58705.5|58785.5|58705.5|58786.5|58706.5|58780.5|58700.5|9
1730483790000|2024-11-01 17:56:30|58780.5|58700.5|58755.5|58675.5|58780.5|58700.5|58755.5|58675.5|9
1730483800000|2024-11-01 17:56:40|58751.5|58671.5|58755.5|58675.5|58759.5|58679.5|58745.5|58665.5|16
1730483810000|2024-11-01 17:56:50|58753.5|58673.5|58755.5|58675.5|58755.5|58675.5|58747.5|58667.5|10
1730483820000|2024-11-01 17:57:00|58757.5|58677.5|58755|58675|58760|58680|58755|58675|5
1730483830000|2024-11-01 17:57:10|58760|58680|58754|58674|58760|58680|58750|58670|4
1730483840000|2024-11-01 17:57:20|58753|58673|58761|58681|58762|58682|58753|58673|9
1730483850000|2024-11-01 17:57:30|58760|58680|58757.5|58677.5|58760.5|58680.5|58755.5|58675.5|8
1730483860000|2024-11-01 17:57:40|58755.5|58675.5|58750.5|58670.5|58755.5|58675.5|58750.5|58670.5|5
1730483870000|2024-11-01 17:57:50|58745.5|58665.5|58748.5|58668.5|58750.5|58670.5|58745.5|58665.5|4
1730483880000|2024-11-01 17:58:00|58750.5|58670.5|58764.5|58684.5|58765.5|58685.5|58749.5|58669.5|11
1730483890000|2024-11-01 17:58:10|58770.5|58690.5|58759.5|58679.5|58770.5|58690.5|58755.5|58675.5|10
1730483900000|2024-11-01 17:58:20|58760.5|58680.5|58755.5|58675.5|58765.5|58685.5|58755.5|58675.5|9
1730483910000|2024-11-01 17:58:30|58753.5|58673.5|58752.5|58672.5|58759.5|58679.5|58749.5|58669.5|13
1730483920000|2024-11-01 17:58:40|58753.5|58673.5|58750.5|58670.5|58755.5|58675.5|58750.5|58670.5|9
1730483930000|2024-11-01 17:58:50|58751.5|58671.5|58755.5|58675.5|58755.5|58675.5|58751.5|58671.5|8
1730483940000|2024-11-01 17:59:00|58753.5|58673.5|58755.5|58675.5|58755.5|58675.5|58752.5|58672.5|6
1730483950000|2024-11-01 17:59:10|58754.5|58674.5|58770.5|58690.5|58770.5|58690.5|58754.5|58674.5|6
1730483960000|2024-11-01 17:59:20|58768.5|58688.5|58758.5|58678.5|58768.5|58688.5|58755.5|58675.5|10
1730483970000|2024-11-01 17:59:30|58757.5|58677.5|58755.5|58675.5|58758.5|58678.5|58755.5|58675.5|7
1730483980000|2024-11-01 17:59:40|58752.5|58672.5|58748.5|58668.5|58752.5|58672.5|58745.5|58665.5|11
1730483990000|2024-11-01 17:59:50|58745.5|58665.5|58750.5|58670.5|58750.5|58670.5|58745.5|58665.5|4
1730484000000|2024-11-01 18:00:00|58755.5|58675.5|58750.5|58670.5|58759.5|58679.5|58749.5|58669.5|7
1730484010000|2024-11-01 18:00:10|58748.5|58668.5|58751.5|58671.5|58760.5|58680.5|58748.5|58668.5|10
1730484020000|2024-11-01 18:00:20|58750.5|58670.5|58749.5|58669.5|58751.5|58671.5|58740.5|58660.5|13
1730484030000|2024-11-01 18:00:30|58746.5|58666.5|58754.5|58674.5|58755.5|58675.5|58746.5|58666.5|13
1730484040000|2024-11-01 18:00:40|58755.5|58675.5|58755|58675|58755.5|58675.5|58753.5|58673.5|4
1730484050000|2024-11-01 18:00:50|58753|58673|58751|58671|58753|58673|58750|58670|7
1730484060000|2024-11-01 18:01:00|58752|58672|58745|58665|58752|58672|58745|58665|4
1730484070000|2024-11-01 18:01:10|58743|58663|58735|58655|58743|58663|58735|58655|6
1730484080000|2024-11-01 18:01:20|58740|58660|58735|58655|58740|58660|58735|58655|2
1730484100000|2024-11-01 18:01:40|58731|58651|58736|58656|58739|58659|58730|58650|8
1730484110000|2024-11-01 18:01:50|58740|58660|58745|58665|58745|58665|58739|58659|4
1730484120000|2024-11-01 18:02:00|58750|58670|58741|58661|58750|58670|58738|58658|5
1730484130000|2024-11-01 18:02:10|58740|58660|58740|58660|58743|58663|58739|58659|6
1730484140000|2024-11-01 18:02:20|58738|58658|58740|58660|58743|58663|58738|58658|5
1730484150000|2024-11-01 18:02:30|58745|58665|58746|58666|58746|58666|58745|58665|2
1730484160000|2024-11-01 18:02:40|58745|58665|58745|58665|58745|58665|58745|58665|1
1730484170000|2024-11-01 18:02:50|58746|58666|58750|58670|58750|58670|58746|58666|2
1730484180000|2024-11-01 18:03:00|58752|58672|58745|58665|58752|58672|58741|58661|9
1730484190000|2024-11-01 18:03:10|58743|58663|58740|58660|58743|58663|58739|58659|4
1730484200000|2024-11-01 18:03:20|58739|58659|58740|58660|58740|58660|58739|58659|2
1730484210000|2024-11-01 18:03:30|58742|58662|58730|58650|58743|58663|58730|58650|4
1730484220000|2024-11-01 18:03:40|58734|58654|58734|58654|58735|58655|58731|58651|7
1730484230000|2024-11-01 18:03:50|58735|58655|58726|58646|58735|58655|58725|58645|9
1730484240000|2024-11-01 18:04:00|58729|58649|58730|58650|58730|58650|58729|58649|2
1730484250000|2024-11-01 18:04:10|58731|58651|58745|58665|58745|58665|58730|58650|9
1730484260000|2024-11-01 18:04:20|58750|58670|58745|58665|58750|58670|58735|58655|8
1730484270000|2024-11-01 18:04:30|58744|58664|58736|58656|58744|58664|58735|58655|7
1730484280000|2024-11-01 18:04:40|58735|58655|58730|58650|58735|58655|58730|58650|2
1730484290000|2024-11-01 18:04:50|58728|58648|58728|58648|58730|58650|58727|58647|5
1730484300000|2024-11-01 18:05:00|58726|58646|58720|58640|58727|58647|58720|58640|8
1730484310000|2024-11-01 18:05:10|58721|58641|58721|58641|58723|58643|58720|58640|8
1730484320000|2024-11-01 18:05:20|58722|58642|58725|58645|58730|58650|58722|58642|12
1730484330000|2024-11-01 18:05:30|58720|58640|58735|58655|58735|58655|58720|58640|8
1730484350000|2024-11-01 18:05:50|58736|58656|58737|58657|58738|58658|58735|58655|8
1730484360000|2024-11-01 18:06:00|58738|58658|58731|58651|58738|58658|58731|58651|9
1730484370000|2024-11-01 18:06:10|58730|58650|58730|58650|58730|58650|58729|58649|5
1730484380000|2024-11-01 18:06:20|58731|58651|58730|58650|58733|58653|58730|58650|6
1730484390000|2024-11-01 18:06:30|58731|58651|58730|58650|58731|58651|58730|58650|2
1730484400000|2024-11-01 18:06:40|58732|58652|58735|58655|58737|58657|58732|58652|5
1730484410000|2024-11-01 18:06:50|58737|58657|58740|58660|58740|58660|58735|58655|7
1730484420000|2024-11-01 18:07:00|58739|58659|58739|58659|58740|58660|58739|58659|5
1730484430000|2024-11-01 18:07:10|58738|58658|58740|58660|58741|58661|58738|58658|6
1730484440000|2024-11-01 18:07:20|58741|58661|58743|58663|58743|58663|58740|58660|7
1730484450000|2024-11-01 18:07:30|58745|58665|58745|58665|58745|58665|58745|58665|1
1730484460000|2024-11-01 18:07:40|58743|58663|58745|58665|58746|58666|58740|58660|11
1730484470000|2024-11-01 18:07:50|58746|58666|58740|58660|58750|58670|58740|58660|9
1730484480000|2024-11-01 18:08:00|58745|58665|58740|58660|58745|58665|58740|58660|10
1730484490000|2024-11-01 18:08:10|58741|58661|58740|58660|58741|58661|58740|58660|2
1730484500000|2024-11-01 18:08:20|58735|58655|58730|58650|58735|58655|58730|58650|2
1730484510000|2024-11-01 18:08:30|58726|58646|58727|58647|58731|58651|58726|58646|4
1730484520000|2024-11-01 18:08:40|58729|58649|58730|58650|58730|58650|58725|58645|4
1730484530000|2024-11-01 18:08:50|58725|58645|58725|58645|58725|58645|58725|58645|1
1730484560000|2024-11-01 18:09:20|58726|58646|58726|58646|58727|58647|58725|58645|8
1730484570000|2024-11-01 18:09:30|58730|58650|58730|58650|58732|58652|58730|58650|3
1730484580000|2024-11-01 18:09:40|58729|58649|58725|58645|58729|58649|58722|58642|8
1730484590000|2024-11-01 18:09:50|58720|58640|58725|58645|58725|58645|58720|58640|8
1730484600000|2024-11-01 18:10:00|58726|58646|58725|58645|58730|58650|58725|58645|4
1730484610000|2024-11-01 18:10:10|58726|58646|58733|58653|58733|58653|58726|58646|4
1730484620000|2024-11-01 18:10:20|58734|58654|58730|58650|58735|58655|58730|58650|3
1730484630000|2024-11-01 18:10:30|58725|58645|58730|58650|58730|58650|58725|58645|2
1730484640000|2024-11-01 18:10:40|58727|58647|58730|58650|58730|58650|58727|58647|4
1730484650000|2024-11-01 18:10:50|58734|58654|58730|58650|58734|58654|58730|58650|2
1730484660000|2024-11-01 18:11:00|58732|58652|58730|58650|58732|58652|58730|58650|4
1730484670000|2024-11-01 18:11:10|58731|58651|58732|58652|58735|58655|58730|58650|10
1730484680000|2024-11-01 18:11:20|58728|58648|58726|58646|58730|58650|58726|58646|8
1730484690000|2024-11-01 18:11:30|58725|58645|58770.5|58690.5|58770.5|58690.5|58725|58645|13
1730484700000|2024-11-01 18:11:40|58775.5|58695.5|58798|58718|58805|58725|58775.5|58695.5|15
1730484710000|2024-11-01 18:11:50|58796|58716|58790|58710|58796|58716|58786|58706|7
1730484720000|2024-11-01 18:12:00|58794|58714|58790|58710|58794|58714|58790|58710|2
1730484730000|2024-11-01 18:12:10|58790.5|58710.5|58790.5|58710.5|58790.5|58710.5|58785.5|58705.5|6
1730484740000|2024-11-01 18:12:20|58795.5|58715.5|58810.5|58730.5|58811.5|58731.5|58794.5|58714.5|14
1730484750000|2024-11-01 18:12:30|58813.5|58733.5|58805.5|58725.5|58815.5|58735.5|58805.5|58725.5|9
1730484760000|2024-11-01 18:12:40|58800.5|58720.5|58804.5|58724.5|58804.5|58724.5|58795.5|58715.5|9
1730484770000|2024-11-01 18:12:50|58801.5|58721.5|58795.5|58715.5|58801.5|58721.5|58792.5|58712.5|6
1730484780000|2024-11-01 18:13:00|58774|58694|58790.5|58710.5|58798.5|58718.5|58774|58694|8
1730484790000|2024-11-01 18:13:10|58795.5|58715.5|58790.5|58710.5|58795.5|58715.5|58790.5|58710.5|3
1730484800000|2024-11-01 18:13:20|58785.5|58705.5|58785.5|58705.5|58785.5|58705.5|58780.5|58700.5|5
1730484810000|2024-11-01 18:13:30|58788.5|58708.5|58785.5|58705.5|58790.5|58710.5|58785.5|58705.5|5
1730484820000|2024-11-01 18:13:40|58781.5|58701.5|58770.5|58690.5|58781.5|58701.5|58770.5|58690.5|5
1730484830000|2024-11-01 18:13:50|58765.5|58685.5|58749.5|58669.5|58765.5|58685.5|58745.5|58665.5|11
1730484840000|2024-11-01 18:14:00|58748.5|58668.5|58750.5|58670.5|58755.5|58675.5|58745.5|58665.5|12
1730484850000|2024-11-01 18:14:10|58753.5|58673.5|58755.5|58675.5|58755.5|58675.5|58753.5|58673.5|2
1730484860000|2024-11-01 18:14:20|58750.5|58670.5|58755.5|58675.5|58755.5|58675.5|58750.5|58670.5|2
1730484870000|2024-11-01 18:14:30|58750.5|58670.5|58755.5|58675.5|58755.5|58675.5|58750.5|58670.5|7
1730484880000|2024-11-01 18:14:40|58756.5|58676.5|58750.5|58670.5|58756.5|58676.5|58750.5|58670.5|4
1730484890000|2024-11-01 18:14:50|58747.5|58667.5|58747.5|58667.5|58747.5|58667.5|58747.5|58667.5|1
1730484900000|2024-11-01 18:15:00|58750.5|58670.5|58750.5|58670.5|58750.5|58670.5|58749.5|58669.5|3
1730484910000|2024-11-01 18:15:10|58747.5|58667.5|58745.5|58665.5|58747.5|58667.5|58740.5|58660.5|6
1730484920000|2024-11-01 18:15:20|58749.5|58669.5|58750.5|58670.5|58750.5|58670.5|58749.5|58669.5|2
1730484930000|2024-11-01 18:15:30|58746.5|58666.5|58745|58665|58748.5|58668.5|58745|58665|9
1730484940000|2024-11-01 18:15:40|58741|58661|58730|58650|58741|58661|58730|58650|2
1730484950000|2024-11-01 18:15:50|58730.5|58650.5|58730.5|58650.5|58730.5|58650.5|58725.5|58645.5|3
1730484960000|2024-11-01 18:16:00|58735.5|58655.5|58735.5|58655.5|58735.5|58655.5|58735.5|58655.5|1
1730484970000|2024-11-01 18:16:10|58738.5|58658.5|58740.5|58660.5|58742.5|58662.5|58735.5|58655.5|5
1730484980000|2024-11-01 18:16:20|58737.5|58657.5|58739.5|58659.5|58740.5|58660.5|58735.5|58655.5|9
1730484990000|2024-11-01 18:16:30|58740|58660|58749.5|58669.5|58750|58670|58740|58660|6
1730485000000|2024-11-01 18:16:40|58750.5|58670.5|58755|58675|58755.5|58675.5|58748|58668|6
1730485010000|2024-11-01 18:16:50|58753|58673|58755|58675|58756|58676|58750|58670|8
1730485020000|2024-11-01 18:17:00|58756|58676|58765|58685|58765|58685|58756|58676|6
1730485030000|2024-11-01 18:17:10|58763|58683|58765|58685|58765|58685|58762|58682|4
1730485040000|2024-11-01 18:17:20|58764|58684|58755|58675|58764|58684|58755|58675|6
1730485060000|2024-11-01 18:17:40|58753|58673|58750|58670|58753|58673|58750|58670|2
1730485070000|2024-11-01 18:17:50|58746|58666|58750|58670|58756|58676|58746|58666|9
1730485080000|2024-11-01 18:18:00|58751|58671|58755|58675|58755|58675|58751|58671|2
1730485090000|2024-11-01 18:18:10|58750|58670|58755|58675|58755|58675|58750|58670|3
1730485100000|2024-11-01 18:18:20|58757|58677|58755|58675|58759|58679|58755|58675|6
1730485110000|2024-11-01 18:18:30|58759|58679|58755|58675|58759|58679|58755|58675|3
1730485120000|2024-11-01 18:18:40|58756|58676|58760|58680|58760|58680|58755|58675|6
1730485130000|2024-11-01 18:18:50|58764|58684|58769|58689|58770|58690|58763|58683|10
1730485140000|2024-11-01 18:19:00|58770|58690|58760|58680|58770|58690|58755|58675|9
1730485150000|2024-11-01 18:19:10|58755|58675|58760|58680|58760|58680|58755|58675|5
1730485160000|2024-11-01 18:19:20|58761|58681|58766|58686|58766|58686|58760|58680|6
1730485170000|2024-11-01 18:19:30|58768|58688|58770|58690|58770|58690|58768|58688|2
1730485180000|2024-11-01 18:19:40|58768|58688|58765|58685|58768|58688|58764|58684|4
1730485190000|2024-11-01 18:19:50|58766|58686|58765|58685|58766|58686|58763|58683|7
1730485210000|2024-11-01 18:20:10|58770|58690|58780|58700|58783|58703|58770|58690|10
1730485220000|2024-11-01 18:20:20|58778|58698|58785|58705|58785|58705|58778|58698|4
1730485230000|2024-11-01 18:20:30|58780|58700|58775|58695|58780|58700|58775|58695|3
1730485240000|2024-11-01 18:20:40|58772|58692|58770|58690|58774|58694|58769|58689|6
1730485250000|2024-11-01 18:20:50|58769|58689|58769|58689|58769|58689|58768|58688|3
1730485260000|2024-11-01 18:21:00|58770|58690|58770|58690|58770|58690|58765|58685|5
1730485270000|2024-11-01 18:21:10|58765|58685|58770|58690|58770|58690|58765|58685|2
1730485280000|2024-11-01 18:21:20|58774|58694|58776|58696|58780|58700|58774|58694|5
1730485290000|2024-11-01 18:21:30|58780|58700|58795.5|58715.5|58797|58717|58780|58700|9
1730485300000|2024-11-01 18:21:40|58792.5|58712.5|58792.5|58712.5|58800.5|58720.5|58792.5|58712.5|7
1730485310000|2024-11-01 18:21:50|58790.5|58710.5|58787.5|58707.5|58790.5|58710.5|58787.5|58707.5|6
1730485320000|2024-11-01 18:22:00|58789.5|58709.5|58795|58715|58795.5|58715.5|58785.5|58705.5|10
1730485330000|2024-11-01 18:22:10|58800|58720|58800|58720|58800|58720|58795|58715|6
1730485340000|2024-11-01 18:22:20|58798|58718|58809.5|58729.5|58815|58735|58798|58718|15
1730485350000|2024-11-01 18:22:30|58805.5|58725.5|58805|58725|58810|58730|58805|58725|6
1730485360000|2024-11-01 18:22:40|58807|58727|58805|58725|58810|58730|58805|58725|5
1730485370000|2024-11-01 18:22:50|58804|58724|58800|58720|58805|58725|58800|58720|6
1730485380000|2024-11-01 18:23:00|58801|58721|58801|58721|58802|58722|58801|58721|3
1730485390000|2024-11-01 18:23:10|58800|58720|58800|58720|58800|58720|58800|58720|1
1730485400000|2024-11-01 18:23:20|58803|58723|58805|58725|58806|58726|58803|58723|6
1730485410000|2024-11-01 18:23:30|58806|58726|58805|58725|58808|58728|58805|58725|3
1730485420000|2024-11-01 18:23:40|58800|58720|58800|58720|58800|58720|58800|58720|1
1730485430000|2024-11-01 18:23:50|58801|58721|58800|58720|58803|58723|58800|58720|4
1730485440000|2024-11-01 18:24:00|58802|58722|58805|58725|58805|58725|58802|58722|2
1730485450000|2024-11-01 18:24:10|58803|58723|58800|58720|58805|58725|58800|58720|12
1730485460000|2024-11-01 18:24:20|58801|58721|58800|58720|58802|58722|58800|58720|4
1730485470000|2024-11-01 18:24:30|58802|58722|58800|58720|58802|58722|58800|58720|4
1730485480000|2024-11-01 18:24:40|58799|58719|58795|58715|58799|58719|58795|58715|2
1730485490000|2024-11-01 18:24:50|58796|58716|58802|58722|58804|58724|58796|58716|8
1730485500000|2024-11-01 18:25:00|58803|58723|58803|58723|58804|58724|58798|58718|12
1730485510000|2024-11-01 18:25:10|58802|58722|58805|58725|58805|58725|58802|58722|6
1730485520000|2024-11-01 18:25:20|58808|58728|58804|58724|58808|58728|58801|58721|12
1730485530000|2024-11-01 18:25:30|58805|58725|58815|58735|58815|58735|58804|58724|12
1730485540000|2024-11-01 18:25:40|58820|58740|58815|58735|58825|58745|58815|58735|12
1730485550000|2024-11-01 18:25:50|58812|58732|58810|58730|58815|58735|58810|58730|8
1730485560000|2024-11-01 18:26:00|58809|58729|58813|58733|58815|58735|58809|58729|6
1730485570000|2024-11-01 18:26:10|58815|58735|58810|58730|58815|58735|58809|58729|9
1730485590000|2024-11-01 18:26:30|58805|58725|58810|58730|58810|58730|58805|58725|7
1730485600000|2024-11-01 18:26:40|58811|58731|58837.5|58757.5|58841|58761|58810|58730|11
1730485610000|2024-11-01 18:26:50|58838.5|58758.5|58840.5|58760.5|58840.5|58760.5|58835.5|58755.5|15
1730485620000|2024-11-01 18:27:00|58839.5|58759.5|58832.5|58752.5|58839.5|58759.5|58832.5|58752.5|7
1730485630000|2024-11-01 18:27:10|58831.5|58751.5|58835.5|58755.5|58835.5|58755.5|58831.5|58751.5|7
1730485640000|2024-11-01 18:27:20|58837.5|58757.5|58826.5|58746.5|58837.5|58757.5|58826.5|58746.5|11
1730485650000|2024-11-01 18:27:30|58825.5|58745.5|58831.5|58751.5|58832.5|58752.5|58825.5|58745.5|8
1730485660000|2024-11-01 18:27:40|58834.5|58754.5|58834.5|58754.5|58834.5|58754.5|58828.5|58748.5|8
1730485670000|2024-11-01 18:27:50|58833.5|58753.5|58835.5|58755.5|58840.5|58760.5|58833.5|58753.5|9
1730485680000|2024-11-01 18:28:00|58836.5|58756.5|58835.5|58755.5|58839.5|58759.5|58835.5|58755.5|8
1730485690000|2024-11-01 18:28:10|58836|58756|58835|58755|58836|58756|58835|58755|2
1730485700000|2024-11-01 18:28:20|58830|58750|58830|58750|58832|58752|58830|58750|4
1730485710000|2024-11-01 18:28:30|58835|58755|58835|58755|58835|58755|58833|58753|3
1730485720000|2024-11-01 18:28:40|58833|58753|58825|58745|58833|58753|58825|58745|4
1730485730000|2024-11-01 18:28:50|58820|58740|58810|58730|58820|58740|58810|58730|7
1730485740000|2024-11-01 18:29:00|58808|58728|58810|58730|58815.5|58735.5|58805|58725|13
1730485750000|2024-11-01 18:29:10|58811|58731|58816|58736|58819|58739|58810|58730|13
1730485760000|2024-11-01 18:29:20|58819|58739|58825|58745|58825|58745|58816|58736|8
1730485770000|2024-11-01 18:29:30|58824|58744|58827|58747|58827|58747|58824|58744|5
1730485780000|2024-11-01 18:29:40|58822|58742|58825|58745|58825|58745|58820|58740|10
1730485790000|2024-11-01 18:29:50|58828|58748|58830|58750|58830|58750|58827|58747|4
1730485800000|2024-11-01 18:30:00|58828|58748|58843|58763|58843|58763|58825|58745|10
1730485810000|2024-11-01 18:30:10|58844|58764|58840.5|58760.5|58845|58765|58833.5|58753.5|14
1730485820000|2024-11-01 18:30:20|58840|58760|58840|58760|58844|58764|58837|58757|9
1730485830000|2024-11-01 18:30:30|58841|58761|58832|58752|58841|58761|58832|58752|5
1730485840000|2024-11-01 18:30:40|58833|58753|58828|58748|58834|58754|58828|58748|9
1730485850000|2024-11-01 18:30:50|58825|58745|58820|58740|58827|58747|58820|58740|8
1730485860000|2024-11-01 18:31:00|58819|58739|58818|58738|58819|58739|58813|58733|7
1730485870000|2024-11-01 18:31:10|58819|58739|58809|58729|58819|58739|58808|58728|8
1730485880000|2024-11-01 18:31:20|58810|58730|58811|58731|58811|58731|58808|58728|5
1730485890000|2024-11-01 18:31:30|58810|58730|58815|58735|58815|58735|58810|58730|12
1730485900000|2024-11-01 18:31:40|58820|58740|58820|58740|58821|58741|58820|58740|3
1730485910000|2024-11-01 18:31:50|58819|58739|58810|58730|58819|58739|58810|58730|7
1730485920000|2024-11-01 18:32:00|58815|58735|58805|58725|58815|58735|58805|58725|5
1730485930000|2024-11-01 18:32:10|58807|58727|58814|58734|58815|58735|58807|58727|11
1730485940000|2024-11-01 18:32:20|58815|58735|58810|58730|58815|58735|58808|58728|5
1730485950000|2024-11-01 18:32:30|58814|58734|58815|58735|58815|58735|58813|58733|9
1730485960000|2024-11-01 18:32:40|58814|58734|58813|58733|58817|58737|58813|58733|8
1730485970000|2024-11-01 18:32:50|58815|58735|58811|58731|58815|58735|58810|58730|10
1730485980000|2024-11-01 18:33:00|58813|58733|58820|58740|58820|58740|58813|58733|5
1730485990000|2024-11-01 18:33:10|58821|58741|58820|58740|58821|58741|58820|58740|6
1730486000000|2024-11-01 18:33:20|58821|58741|58820|58740|58821|58741|58820|58740|2
1730486010000|2024-11-01 18:33:30|58818|58738|58817|58737|58818|58738|58817|58737|2
1730486020000|2024-11-01 18:33:40|58815|58735|58820|58740|58820|58740|58815|58735|6
1730486050000|2024-11-01 18:34:10|58821|58741|58821|58741|58821|58741|58821|58741|1
1730486060000|2024-11-01 18:34:20|58825|58745|58815|58735|58825|58745|58815|58735|7
1730486070000|2024-11-01 18:34:30|58816|58736|58823|58743|58823|58743|58816|58736|7
1730486080000|2024-11-01 18:34:40|58822|58742|58815|58735|58822|58742|58815|58735|5
1730486090000|2024-11-01 18:34:50|58814|58734|58814|58734|58814|58734|58814|58734|1
1730486100000|2024-11-01 18:35:00|58810|58730|58811|58731|58815|58735|58810|58730|9
1730486110000|2024-11-01 18:35:10|58813|58733|58814|58734|58814|58734|58810|58730|6
1730486120000|2024-11-01 18:35:20|58815|58735|58815|58735|58815|58735|58815|58735|1
1730486130000|2024-11-01 18:35:30|58818|58738|58815|58735|58821|58741|58815|58735|12
1730486140000|2024-11-01 18:35:40|58820|58740|58820|58740|58820|58740|58820|58740|1
1730486150000|2024-11-01 18:35:50|58819|58739|58818|58738|58820|58740|58817|58737|6
1730486160000|2024-11-01 18:36:00|58794.5|58714.5|58815|58735|58815|58735|58794.5|58714.5|4
1730486170000|2024-11-01 18:36:10|58811|58731|58815|58735|58815|58735|58811|58731|8
1730486180000|2024-11-01 18:36:20|58816|58736|58811|58731|58820|58740|58811|58731|12
1730486190000|2024-11-01 18:36:30|58810|58730|58805|58725|58810|58730|58805|58725|6
1730486210000|2024-11-01 18:36:50|58800|58720|58795|58715|58800|58720|58795|58715|2
1730486220000|2024-11-01 18:37:00|58796|58716|58786|58706|58797|58717|58786|58706|5
1730486230000|2024-11-01 18:37:10|58790|58710|58788|58708|58791|58711|58787|58707|5
1730486240000|2024-11-01 18:37:20|58790|58710|58795|58715|58795|58715|58790|58710|10
1730486260000|2024-11-01 18:37:40|58793|58713|58795|58715|58795|58715|58793|58713|2
1730486270000|2024-11-01 18:37:50|58796|58716|58796|58716|58796|58716|58796|58716|1
1730486280000|2024-11-01 18:38:00|58800|58720|58793|58713|58800|58720|58793|58713|7
1730486290000|2024-11-01 18:38:10|58785|58705|58785|58705|58785|58705|58780|58700|4
1730486300000|2024-11-01 18:38:20|58783|58703|58784|58704|58785|58705|58783|58703|4
1730486310000|2024-11-01 18:38:30|58783|58703|58780|58700|58783|58703|58780|58700|3
1730486320000|2024-11-01 18:38:40|58783|58703|58780|58700|58783|58703|58780|58700|4
1730486330000|2024-11-01 18:38:50|58782|58702|58790|58710|58795|58715|58782|58702|11
1730486340000|2024-11-01 18:39:00|58795|58715|58800|58720|58800|58720|58791|58711|7
1730486360000|2024-11-01 18:39:20|58797|58717|58789|58709|58797|58717|58789|58709|3
1730486370000|2024-11-01 18:39:30|58790|58710|58788|58708|58790|58710|58787|58707|12
1730486380000|2024-11-01 18:39:40|58790|58710|58795|58715|58795|58715|58790|58710|3
1730486390000|2024-11-01 18:39:50|58799|58719|58801|58721|58801|58721|58799|58719|7
1730486400000|2024-11-01 18:40:00|58804|58724|58810|58730|58812|58732|58804|58724|6
1730486410000|2024-11-01 18:40:10|58811|58731|58815|58735|58815|58735|58811|58731|6
1730486430000|2024-11-01 18:40:30|58820|58740|58820|58740|58820|58740|58820|58740|1
1730486450000|2024-11-01 18:40:50|58819|58739|58820|58740|58820|58740|58817|58737|7
1730486470000|2024-11-01 18:41:10|58821|58741|58825|58745|58825|58745|58821|58741|2
1730486480000|2024-11-01 18:41:20|58826|58746|58830|58750|58830|58750|58825|58745|4
1730486490000|2024-11-01 18:41:30|58835|58755|58850|58770|58850|58770|58832|58752|14
1730486500000|2024-11-01 18:41:40|58851|58771|58851.5|58771.5|58855.5|58775.5|58850.5|58770.5|9
1730486510000|2024-11-01 18:41:50|58852.5|58772.5|58865.5|58785.5|58865.5|58785.5|58850.5|58770.5|8
1730486520000|2024-11-01 18:42:00|58860.5|58780.5|58870.5|58790.5|58875.5|58795.5|58860.5|58780.5|12
1730486530000|2024-11-01 18:42:10|58875.5|58795.5|58890.5|58810.5|58890.5|58810.5|58875.5|58795.5|16
1730486540000|2024-11-01 18:42:20|58885.5|58805.5|58904.5|58824.5|58914.5|58834.5|58885.5|58805.5|23
1730486550000|2024-11-01 18:42:30|58900.5|58820.5|58890.5|58810.5|58900.5|58820.5|58876.5|58796.5|20
1730486560000|2024-11-01 18:42:40|58891.5|58811.5|58885.5|58805.5|58895.5|58815.5|58882.5|58802.5|11
1730486570000|2024-11-01 18:42:50|58887.5|58807.5|58885.5|58805.5|58895.5|58815.5|58885.5|58805.5|5
1730486580000|2024-11-01 18:43:00|58889.5|58809.5|58887.5|58807.5|58890.5|58810.5|58886.5|58806.5|8
1730486590000|2024-11-01 18:43:10|58890.5|58810.5|58873.5|58793.5|58890.5|58810.5|58870.5|58790.5|12
1730486600000|2024-11-01 18:43:20|58870.5|58790.5|58870.5|58790.5|58877.5|58797.5|58870.5|58790.5|10
1730486610000|2024-11-01 18:43:30|58865.5|58785.5|58865.5|58785.5|58865.5|58785.5|58865.5|58785.5|1
1730486620000|2024-11-01 18:43:40|58862.5|58782.5|58860.5|58780.5|58862.5|58782.5|58860.5|58780.5|2
1730486640000|2024-11-01 18:44:00|58865.5|58785.5|58862.5|58782.5|58865.5|58785.5|58860.5|58780.5|10
1730486650000|2024-11-01 18:44:10|58863.5|58783.5|58880.5|58800.5|58880.5|58800.5|58860.5|58780.5|11
1730486660000|2024-11-01 18:44:20|58879.5|58799.5|58870.5|58790.5|58879.5|58799.5|58870.5|58790.5|7
1730486670000|2024-11-01 18:44:30|58865.5|58785.5|58865.5|58785.5|58865.5|58785.5|58862.5|58782.5|4
1730486680000|2024-11-01 18:44:40|58868.5|58788.5|58862.5|58782.5|58868.5|58788.5|58860.5|58780.5|8
1730486690000|2024-11-01 18:44:50|58861.5|58781.5|58855.5|58775.5|58861.5|58781.5|58855.5|58775.5|4
1730486710000|2024-11-01 18:45:10|58858.5|58778.5|58858|58778|58859.5|58779.5|58852.5|58772.5|8
1730486720000|2024-11-01 18:45:20|58860|58780|58872.5|58792.5|58874.5|58794.5|58860|58780|9
1730486730000|2024-11-01 18:45:30|58870.5|58790.5|58879.5|58799.5|58880.5|58800.5|58870.5|58790.5|11
1730486740000|2024-11-01 18:45:40|58880.5|58800.5|58870.5|58790.5|58880.5|58800.5|58870.5|58790.5|6
1730486750000|2024-11-01 18:45:50|58873.5|58793.5|58875.5|58795.5|58880.5|58800.5|58873.5|58793.5|9
1730486760000|2024-11-01 18:46:00|58877.5|58797.5|58875|58795|58879|58799|58871|58791|10
1730486770000|2024-11-01 18:46:10|58879|58799|58888.5|58808.5|58895.5|58815.5|58879|58799|9
1730486780000|2024-11-01 18:46:20|58889.5|58809.5|58893.5|58813.5|58895.5|58815.5|58888.5|58808.5|9
1730486790000|2024-11-01 18:46:30|58890.5|58810.5|58880.5|58800.5|58890.5|58810.5|58878.5|58798.5|7
1730486800000|2024-11-01 18:46:40|58875.5|58795.5|58879.5|58799.5|58880.5|58800.5|58875.5|58795.5|4
1730486810000|2024-11-01 18:46:50|58880.5|58800.5|58874.5|58794.5|58880.5|58800.5|58874.5|58794.5|3
1730486820000|2024-11-01 18:47:00|58873.5|58793.5|58883.5|58803.5|58883.5|58803.5|58873.5|58793.5|8
1730486830000|2024-11-01 18:47:10|58884.5|58804.5|58880.5|58800.5|58885.5|58805.5|58877.5|58797.5|11
1730486840000|2024-11-01 18:47:20|58885.5|58805.5|58880|58800|58885.5|58805.5|58879.5|58799.5|4
1730486850000|2024-11-01 18:47:30|58875|58795|58875|58795|58875|58795|58875|58795|1
1730486860000|2024-11-01 18:47:40|58878|58798|58876|58796|58878|58798|58875|58795|5
1730486870000|2024-11-01 18:47:50|58875|58795|58878|58798|58880|58800|58875|58795|6
1730486880000|2024-11-01 18:48:00|58879|58799|58880|58800|58880|58800|58875|58795|6
1730486890000|2024-11-01 18:48:10|58881|58801|58880|58800|58881|58801|58880|58800|2
1730486900000|2024-11-01 18:48:20|58859.5|58779.5|58859.5|58779.5|58859.5|58779.5|58859.5|58779.5|1
1730486910000|2024-11-01 18:48:30|58860.5|58780.5|58882|58802|58882|58802|58859.5|58779.5|4
1730486920000|2024-11-01 18:48:40|58883|58803|58888|58808|58889|58809|58883|58803|8
1730486930000|2024-11-01 18:48:50|58886|58806|58894|58814|58895|58815|58885|58805|12
1730486940000|2024-11-01 18:49:00|58891|58811|58894|58814|58897|58817|58891|58811|11
1730486950000|2024-11-01 18:49:10|58870.5|58790.5|58868.5|58788.5|58870.5|58790.5|58864.5|58784.5|6
1730486960000|2024-11-01 18:49:20|58866.5|58786.5|58865.5|58785.5|58867.5|58787.5|58865.5|58785.5|3
1730486970000|2024-11-01 18:49:30|58887|58807|58896|58816|58896|58816|58887|58807|4
1730486980000|2024-11-01 18:49:40|58897|58817|58899|58819|58907|58827|58897|58817|8
1730486990000|2024-11-01 18:49:50|58897|58817|58875.5|58795.5|58902|58822|58873.5|58793.5|9
1730487000000|2024-11-01 18:50:00|58897|58817|58902|58822|58902|58822|58897|58817|2
1730487010000|2024-11-01 18:50:10|58880.5|58800.5|58880.5|58800.5|58880.5|58800.5|58880.5|58800.5|1
1730487020000|2024-11-01 18:50:20|58902|58822|58902|58822|58902|58822|58902|58822|1
1730487030000|2024-11-01 18:50:30|58885.5|58805.5|58907|58827|58907|58827|58885.5|58805.5|2
1730487040000|2024-11-01 18:50:40|58911|58831|58912|58832|58912|58832|58911|58831|2
1730487050000|2024-11-01 18:50:50|58917|58837|58915|58835|58922|58842|58914|58834|13
1730487060000|2024-11-01 18:51:00|58917|58837|58922|58842|58927|58847|58915|58835|10
1730487070000|2024-11-01 18:51:10|58927|58847|58912|58832|58927|58847|58912|58832|12
1730487090000|2024-11-01 18:51:30|58917|58837|58909|58829|58917|58837|58909|58829|3
1730487100000|2024-11-01 18:51:40|58908|58828|58910|58830|58912|58832|58907|58827|4
1730487110000|2024-11-01 18:51:50|58909|58829|58902|58822|58909|58829|58885.5|58805.5|8
1730487120000|2024-11-01 18:52:00|58903|58823|58912|58832|58912|58832|58903|58823|5
1730487130000|2024-11-01 18:52:10|58913|58833|58917|58837|58917|58837|58913|58833|2
1730487140000|2024-11-01 18:52:20|58919|58839|58927|58847|58932|58852|58919|58839|5
1730487150000|2024-11-01 18:52:30|58905.5|58825.5|58910.5|58830.5|58910.5|58830.5|58905.5|58825.5|2
1730487160000|2024-11-01 18:52:40|58907.5|58827.5|58910.5|58830.5|58915.5|58835.5|58907.5|58827.5|4
1730487170000|2024-11-01 18:52:50|58911.5|58831.5|58915.5|58835.5|58915.5|58835.5|58911.5|58831.5|2
1730487180000|2024-11-01 18:53:00|58911.5|58831.5|58915.5|58835.5|58915.5|58835.5|58911.5|58831.5|3
1730487190000|2024-11-01 18:53:10|58932|58852|58947|58867|58947|58867|58932|58852|12
1730487200000|2024-11-01 18:53:20|58951|58871|58911.5|58831.5|58951|58871|58911.5|58831.5|4
1730487210000|2024-11-01 18:53:30|58912.5|58832.5|58927|58847|58937|58857|58912.5|58832.5|6
1730487220000|2024-11-01 18:53:40|58930|58850|58931|58851|58937|58857|58927|58847|7
1730487230000|2024-11-01 18:53:50|58932|58852|58911.5|58831.5|58932|58852|58910.5|58830.5|3
1730487240000|2024-11-01 18:54:00|58913.5|58833.5|58915.5|58835.5|58915.5|58835.5|58913.5|58833.5|2
1730487250000|2024-11-01 18:54:10|58937|58857|58920.5|58840.5|58937|58857|58920.5|58840.5|2
1730487260000|2024-11-01 18:54:20|58915.5|58835.5|58915.5|58835.5|58942|58862|58915.5|58835.5|4
1730487270000|2024-11-01 18:54:30|58920.5|58840.5|58920.5|58840.5|58920.5|58840.5|58920.5|58840.5|1
1730487280000|2024-11-01 18:54:40|58921.5|58841.5|58930.5|58850.5|58930.5|58850.5|58921.5|58841.5|4
1730487290000|2024-11-01 18:54:50|58927.5|58847.5|58925.5|58845.5|58927.5|58847.5|58925.5|58845.5|2
1730487310000|2024-11-01 18:55:10|58926.5|58846.5|58930.5|58850.5|58930.5|58850.5|58926.5|58846.5|2
1730487320000|2024-11-01 18:55:20|58952|58872|58952|58872|58957|58877|58952|58872|7
1730487330000|2024-11-01 18:55:30|58953|58873|58954|58874|58957|58877|58953|58873|10
1730487340000|2024-11-01 18:55:40|58952|58872|58962|58882|58962|58882|58950|58870|11
1730487350000|2024-11-01 18:55:50|58958|58878|58964|58884|58966|58886|58957|58877|8
1730487360000|2024-11-01 18:56:00|58962|58882|58957|58877|58967|58887|58957|58877|11
1730487370000|2024-11-01 18:56:10|58953|58873|58957|58877|58957|58877|58953|58873|6
1730487380000|2024-11-01 18:56:20|58962|58882|58962|58882|58962|58882|58957|58877|5
1730487390000|2024-11-01 18:56:30|58957|58877|58952|58872|58957|58877|58952|58872|6
1730487400000|2024-11-01 18:56:40|58949|58869|58948|58868|58949|58869|58947|58867|3
1730487410000|2024-11-01 18:56:50|58947|58867|58952|58872|58952|58872|58947|58867|7
1730487420000|2024-11-01 18:57:00|58957|58877|58952|58872|58957|58877|58949|58869|6
1730487430000|2024-11-01 18:57:10|58957|58877|58957|58877|58957|58877|58957|58877|1
1730487450000|2024-11-01 18:57:30|58952|58872|58948|58868|58952|58872|58947|58867|5
1730487460000|2024-11-01 18:57:40|58950|58870|58948|58868|58950|58870|58944|58864|11
1730487470000|2024-11-01 18:57:50|58952|58872|58947|58867|58952|58872|58944|58864|8
1730487480000|2024-11-01 18:58:00|58948|58868|58952|58872|58952|58872|58948|58868|2
1730487490000|2024-11-01 18:58:10|58951|58871|58937|58857|58951|58871|58937|58857|7
1730487500000|2024-11-01 18:58:20|58940|58860|58942|58862|58947|58867|58937|58857|13
1730487510000|2024-11-01 18:58:30|58943|58863|58942|58862|58943|58863|58942|58862|4
1730487520000|2024-11-01 18:58:40|58944|58864|58947|58867|58947|58867|58942|58862|4
1730487530000|2024-11-01 18:58:50|58948|58868|58947|58867|58951|58871|58947|58867|5
1730487540000|2024-11-01 18:59:00|58949|58869|58952|58872|58952|58872|58947|58867|10
1730487550000|2024-11-01 18:59:10|58954|58874|58952|58872|58958|58878|58952|58872|5
1730487560000|2024-11-01 18:59:20|58947|58867|58947|58867|58947|58867|58947|58867|1
1730487570000|2024-11-01 18:59:30|58950|58870|58957|58877|58961|58881|58950|58870|7
1730487580000|2024-11-01 18:59:40|58961|58881|58957|58877|58962|58882|58957|58877|10
1730487590000|2024-11-01 18:59:50|58958|58878|58962|58882|58962|58882|58958|58878|3
1730487600000|2024-11-01 19:00:00|58960|58880|58946|58866|58960|58880|58942|58862|16
1730487610000|2024-11-01 19:00:10|58943|58863|58936.5|58856.5|58944|58864|58934.5|58854.5|7
1730487620000|2024-11-01 19:00:20|58931.5|58851.5|58922.5|58842.5|58936.5|58856.5|58921.5|58841.5|11
1730487630000|2024-11-01 19:00:30|58924.5|58844.5|58931.5|58851.5|58931.5|58851.5|58921.5|58841.5|5
1730487640000|2024-11-01 19:00:40|58928.5|58848.5|58931.5|58851.5|58931.5|58851.5|58928.5|58848.5|4
1730487650000|2024-11-01 19:00:50|58936.5|58856.5|58934.5|58854.5|58936.5|58856.5|58933.5|58853.5|3
1730487660000|2024-11-01 19:01:00|58939.5|58859.5|58932|58852|58939.5|58859.5|58931.5|58851.5|8
1730487670000|2024-11-01 19:01:10|58931|58851|58931|58851|58931|58851|58931|58851|1
1730487680000|2024-11-01 19:01:20|58930|58850|58932|58852|58932|58852|58927|58847|8
1730487690000|2024-11-01 19:01:30|58937|58857|58926|58846|58937|58857|58925|58845|8
1730487700000|2024-11-01 19:01:40|58925|58845|58917|58837|58927|58847|58917|58837|6
1730487710000|2024-11-01 19:01:50|58919|58839|58922|58842|58922|58842|58917|58837|4
1730487720000|2024-11-01 19:02:00|58920|58840|58921|58841|58922|58842|58918|58838|6
1730487730000|2024-11-01 19:02:10|58917|58837|58922|58842|58922|58842|58917|58837|3
1730487740000|2024-11-01 19:02:20|58917|58837|58924|58844|58925|58845|58917|58837|9
1730487750000|2024-11-01 19:02:30|58925|58845|58923|58843|58927|58847|58922|58842|9
1730487760000|2024-11-01 19:02:40|58925|58845|58924|58844|58927|58847|58922|58842|7
1730487770000|2024-11-01 19:02:50|58925|58845|58927|58847|58927|58847|58924|58844|3
1730487780000|2024-11-01 19:03:00|58924|58844|58923|58843|58927|58847|58923|58843|5
1730487790000|2024-11-01 19:03:10|58926|58846|58917|58837|58927|58847|58917|58837|11
1730487800000|2024-11-01 19:03:20|58916|58836|58917|58837|58917|58837|58916|58836|2
1730487810000|2024-11-01 19:03:30|58919|58839|58912|58832|58919|58839|58912|58832|10
1730487820000|2024-11-01 19:03:40|58917|58837|58912|58832|58917|58837|58907|58827|13
1730487830000|2024-11-01 19:03:50|58917|58837|58914|58834|58918|58838|58912|58832|9
1730487840000|2024-11-01 19:04:00|58917|58837|58912|58832|58922|58842|58912|58832|6
1730487850000|2024-11-01 19:04:10|58916|58836|58910|58830|58916|58836|58909|58829|5
1730487860000|2024-11-01 19:04:20|58912|58832|58914|58834|58917|58837|58912|58832|8
1730487870000|2024-11-01 19:04:30|58916|58836|58917|58837|58917|58837|58912|58832|12
1730487880000|2024-11-01 19:04:40|58913|58833|58907|58827|58913|58833|58907|58827|3
1730487890000|2024-11-01 19:04:50|58910|58830|58907|58827|58910|58830|58907|58827|2
1730487900000|2024-11-01 19:05:00|58905|58825|58910|58830|58917|58837|58902|58822|10
1730487910000|2024-11-01 19:05:10|58916|58836|58913|58833|58923|58843|58913|58833|16
1730487920000|2024-11-01 19:05:20|58910|58830|58909|58829|58910|58830|58909|58829|4
1730487930000|2024-11-01 19:05:30|58908|58828|58903|58823|58908|58828|58903|58823|3
1730487940000|2024-11-01 19:05:40|58898|58818|58903|58823|58903|58823|58898|58818|5
1730487950000|2024-11-01 19:05:50|58900|58820|58903|58823|58903|58823|58900|58820|3
1730487960000|2024-11-01 19:06:00|58908|58828|58910|58830|58910|58830|58905|58825|7
1730487970000|2024-11-01 19:06:10|58911|58831|58898|58818|58913|58833|58898|58818|8
1730487980000|2024-11-01 19:06:20|58895|58815|58898|58818|58898|58818|58895|58815|2
1730487990000|2024-11-01 19:06:30|58897|58817|58895|58815|58898|58818|58893|58813|6
1730488000000|2024-11-01 19:06:40|58898|58818|58898|58818|58898|58818|58896|58816|5
1730488030000|2024-11-01 19:07:10|58900|58820|58904|58824|58907|58827|58900|58820|5
1730488040000|2024-11-01 19:07:20|58905|58825|58907|58827|58908|58828|58903|58823|8
1730488050000|2024-11-01 19:07:30|58908|58828|58913|58833|58913|58833|58908|58828|2
1730488080000|2024-11-01 19:08:00|58918|58838|58931|58851|58933|58853|58918|58838|10
1730488090000|2024-11-01 19:08:10|58928|58848|58928|58848|58933|58853|58928|58848|3
1730488100000|2024-11-01 19:08:20|58933|58853|58933|58853|58935|58855|58931|58851|5
1730488110000|2024-11-01 19:08:30|58938|58858|58943|58863|58943|58863|58938|58858|5
1730488120000|2024-11-01 19:08:40|58938|58858|58943|58863|58945|58865|58938|58858|9
1730488130000|2024-11-01 19:08:50|58946|58866|58940|58860|58946|58866|58938|58858|7
1730488140000|2024-11-01 19:09:00|58938|58858|58937|58857|58938|58858|58935|58855|8
1730488150000|2024-11-01 19:09:10|58936|58856|58937|58857|58938|58858|58936|58856|7
1730488160000|2024-11-01 19:09:20|58936|58856|58933|58853|58936|58856|58933|58853|2
1730488170000|2024-11-01 19:09:30|58929|58849|58933|58853|58933|58853|58929|58849|3
1730488180000|2024-11-01 19:09:40|58932|58852|58933|58853|58933|58853|58932|58852|8
1730488190000|2024-11-01 19:09:50|58930|58850|58931|58851|58932|58852|58928|58848|7
1730488200000|2024-11-01 19:10:00|58928|58848|58923|58843|58928|58848|58923|58843|4
1730488210000|2024-11-01 19:10:10|58924|58844|58928|58848|58928|58848|58924|58844|8
1730488220000|2024-11-01 19:10:20|58933|58853|58940|58860|58942|58862|58933|58853|4
1730488230000|2024-11-01 19:10:30|58938|58858|58938|58858|58940|58860|58938|58858|5
1730488240000|2024-11-01 19:10:40|58943|58863|58943|58863|58943|58863|58943|58863|1
1730488260000|2024-11-01 19:11:00|58942|58862|58916.5|58836.5|58943|58863|58916.5|58836.5|3
1730488270000|2024-11-01 19:11:10|58919.5|58839.5|58921.5|58841.5|58921.5|58841.5|58919.5|58839.5|3
1730488280000|2024-11-01 19:11:20|58920.5|58840.5|58921.5|58841.5|58921.5|58841.5|58920.5|58840.5|2
1730488300000|2024-11-01 19:11:40|58922.5|58842.5|58919.5|58839.5|58924.5|58844.5|58919.5|58839.5|3
1730488310000|2024-11-01 19:11:50|58918.5|58838.5|58916.5|58836.5|58918.5|58838.5|58916.5|58836.5|2
1730488330000|2024-11-01 19:12:10|58914.5|58834.5|58911.5|58831.5|58916.5|58836.5|58911.5|58831.5|4
1730488340000|2024-11-01 19:12:20|58914.5|58834.5|58916.5|58836.5|58916.5|58836.5|58914.5|58834.5|2
1730488350000|2024-11-01 19:12:30|58914.5|58834.5|58911.5|58831.5|58914.5|58834.5|58911.5|58831.5|3
1730488360000|2024-11-01 19:12:40|58907.5|58827.5|58916.5|58836.5|58916.5|58836.5|58907.5|58827.5|5
1730488370000|2024-11-01 19:12:50|58924.5|58844.5|58948|58868|58948|58868|58924.5|58844.5|6
1730488380000|2024-11-01 19:13:00|58926.5|58846.5|58941.5|58861.5|58941.5|58861.5|58926.5|58846.5|4
1730488390000|2024-11-01 19:13:10|58946.5|58866.5|58952|58872|58952|58872|58941.5|58861.5|4
1730488400000|2024-11-01 19:13:20|58967|58887|58957|58877|58969|58889|58957|58877|6
1730488410000|2024-11-01 19:13:30|58952|58872|58957|58877|58957|58877|58952|58872|3
1730488420000|2024-11-01 19:13:40|58953|58873|58957|58877|58957|58877|58953|58873|2
1730488440000|2024-11-01 19:14:00|58954|58874|58952|58872|58954|58874|58952|58872|2
1730488450000|2024-11-01 19:14:10|58957|58877|58947|58867|58957|58877|58947|58867|5
1730488460000|2024-11-01 19:14:20|58951|58871|58952|58872|58956|58876|58950|58870|5
1730488470000|2024-11-01 19:14:30|58949|58869|58950.5|58870.5|58951.5|58871.5|58947|58867|5
1730488480000|2024-11-01 19:14:40|58951.5|58871.5|58952.5|58872.5|58952.5|58872.5|58950.5|58870.5|3
1730488490000|2024-11-01 19:14:50|58955.5|58875.5|58951.5|58871.5|58977|58897|58951.5|58871.5|3
1730488500000|2024-11-01 19:15:00|58973|58893|58973|58893|58973|58893|58973|58893|1
1730488510000|2024-11-01 19:15:10|58951.5|58871.5|58951.5|58871.5|58951.5|58871.5|58951.5|58871.5|1
1730488530000|2024-11-01 19:15:30|58963|58883|58963|58883|58963|58883|58963|58883|1
1730488540000|2024-11-01 19:15:40|58964|58884|58968|58888|58968|58888|58964|58884|2
1730488550000|2024-11-01 19:15:50|58967|58887|58969|58889|58973|58893|58965|58885|7
1730488560000|2024-11-01 19:16:00|58972|58892|58968|58888|58972|58892|58968|58888|3
1730488570000|2024-11-01 19:16:10|58966|58886|58967|58887|58967|58887|58960|58880|18
1730488580000|2024-11-01 19:16:20|58968|58888|58958|58878|58968|58888|58958|58878|9
1730488590000|2024-11-01 19:16:30|58957|58877|58953|58873|58957|58877|58953|58873|8
1730488600000|2024-11-01 19:16:40|58948|58868|58931.5|58851.5|58953|58873|58930.5|58850.5|7
1730488610000|2024-11-01 19:16:50|58936.5|58856.5|58957|58877|58958|58878|58931.5|58851.5|7
1730488620000|2024-11-01 19:17:00|58958|58878|58953|58873|58958|58878|58953|58873|4
1730488640000|2024-11-01 19:17:20|58958|58878|58963|58883|58963|58883|58956|58876|6
1730488650000|2024-11-01 19:17:30|58962|58882|58963|58883|58963|58883|58961|58881|7
1730488680000|2024-11-01 19:18:00|58965|58885|58967|58887|58968|58888|58964|58884|10
1730488690000|2024-11-01 19:18:10|58966|58886|58964|58884|58968|58888|58963|58883|11
1730488700000|2024-11-01 19:18:20|58965|58885|58941.5|58861.5|58966|58886|58941.5|58861.5|5
1730488720000|2024-11-01 19:18:40|58958|58878|58960|58880|58960|58880|58958|58878|2
1730488730000|2024-11-01 19:18:50|58961|58881|58962|58882|58962|58882|58959|58879|6
1730488740000|2024-11-01 19:19:00|58963|58883|58958|58878|58963|58883|58956|58876|9
1730488760000|2024-11-01 19:19:20|58957|58877|58954|58874|58957|58877|58953|58873|3
1730488770000|2024-11-01 19:19:30|58953|58873|58962|58882|58963|58883|58953|58873|6
1730488780000|2024-11-01 19:19:40|58963|58883|58941.5|58861.5|58963|58883|58939.5|58859.5|5
1730488790000|2024-11-01 19:19:50|58942.5|58862.5|58942.5|58862.5|58942.5|58862.5|58941.5|58861.5|3
1730488800000|2024-11-01 19:20:00|58941.5|58861.5|58941.5|58861.5|58942.5|58862.5|58941.5|58861.5|3
1730488810000|2024-11-01 19:20:10|58936.5|58856.5|58939.5|58859.5|58939.5|58859.5|58936.5|58856.5|2
1730488820000|2024-11-01 19:20:20|58936.5|58856.5|58941.5|58861.5|58941.5|58861.5|58936.5|58856.5|4
1730488830000|2024-11-01 19:20:30|58939.5|58859.5|58936.5|58856.5|58939.5|58859.5|58932.5|58852.5|4
1730488860000|2024-11-01 19:21:00|58938.5|58858.5|58936.5|58856.5|58938.5|58858.5|58936.5|58856.5|4
1730488870000|2024-11-01 19:21:10|58958|58878|58958|58878|58963|58883|58955|58875|10
1730488880000|2024-11-01 19:21:20|58957|58877|58955|58875|58957|58877|58954|58874|4
1730488890000|2024-11-01 19:21:30|58956|58876|58958|58878|58958|58878|58956|58876|2
1730488900000|2024-11-01 19:21:40|58953|58873|58958|58878|58958|58878|58953|58873|3
1730488910000|2024-11-01 19:21:50|58959|58879|58963|58883|58963|58883|58959|58879|2
1730488920000|2024-11-01 19:22:00|58964|58884|58948|58868|58964|58884|58948|58868|5
1730488940000|2024-11-01 19:22:20|58950|58870|58953|58873|58953|58873|58950|58870|2
1730488950000|2024-11-01 19:22:30|58956|58876|58959|58879|58959|58879|58955|58875|6
1730488960000|2024-11-01 19:22:40|58958|58878|58959|58879|58959|58879|58958|58878|2
1730488970000|2024-11-01 19:22:50|58960|58880|58960|58880|58960|58880|58960|58880|1
1730488980000|2024-11-01 19:23:00|58958|58878|58962|58882|58963|58883|58958|58878|4
1730488990000|2024-11-01 19:23:10|58961|58881|58958|58878|58963|58883|58958|58878|3
1730489000000|2024-11-01 19:23:20|58957|58877|58953|58873|58957|58877|58953|58873|2
1730489010000|2024-11-01 19:23:30|58958|58878|58953|58873|58958|58878|58953|58873|7
1730489020000|2024-11-01 19:23:40|58948|58868|58943|58863|58952|58872|58943|58863|6
1730489030000|2024-11-01 19:23:50|58948|58868|58946|58866|58948|58868|58945|58865|4
1730489040000|2024-11-01 19:24:00|58943|58863|58946|58866|58948|58868|58943|58863|9
1730489050000|2024-11-01 19:24:10|58948|58868|58953|58873|58953|58873|58948|58868|3
1730489060000|2024-11-01 19:24:20|58948|58868|58948|58868|58948|58868|58945|58865|5
1730489070000|2024-11-01 19:24:30|58949|58869|58948|58868|58950|58870|58948|58868|3
1730489080000|2024-11-01 19:24:40|58949|58869|58953|58873|58953|58873|58949|58869|6
1730489090000|2024-11-01 19:24:50|58952|58872|58956|58876|58956|58876|58952|58872|4
1730489100000|2024-11-01 19:25:00|58958|58878|58958|58878|58958|58878|58958|58878|1
1730489120000|2024-11-01 19:25:20|58962|58882|58958|58878|58963|58883|58958|58878|4
1730489130000|2024-11-01 19:25:30|58959|58879|58960|58880|58963|58883|58958|58878|5
1730489140000|2024-11-01 19:25:40|58961|58881|58963|58883|58963|58883|58961|58881|7
1730489150000|2024-11-01 19:25:50|58962|58882|58963|58883|58963|58883|58962|58882|4
1730489160000|2024-11-01 19:26:00|58958|58878|58963|58883|58963|58883|58958|58878|3
1730489170000|2024-11-01 19:26:10|58965|58885|58963|58883|58965|58885|58963|58883|4
1730489180000|2024-11-01 19:26:20|58965|58885|58968|58888|58968|58888|58965|58885|3
1730489190000|2024-11-01 19:26:30|58967|58887|58963|58883|58968|58888|58963|58883|10
1730489200000|2024-11-01 19:26:40|58964|58884|58968|58888|58968|58888|58964|58884|3
1730489210000|2024-11-01 19:26:50|58966|58886|58958|58878|58966|58886|58958|58878|5
1730489220000|2024-11-01 19:27:00|58955|58875|58955|58875|58958|58878|58955|58875|6
1730489230000|2024-11-01 19:27:10|58958|58878|58960|58880|58963|58883|58958|58878|9
1730489240000|2024-11-01 19:27:20|58962|58882|58968|58888|58968|58888|58958|58878|10
1730489250000|2024-11-01 19:27:30|58966|58886|58966|58886|58968|58888|58966|58886|8
1730489260000|2024-11-01 19:27:40|58963|58883|58966|58886|58967|58887|58963|58883|7
1730489270000|2024-11-01 19:27:50|58968|58888|58968|58888|58968|58888|58968|58888|1
1730489280000|2024-11-01 19:28:00|58967|58887|58966|58886|58967|58887|58963|58883|4
1730489290000|2024-11-01 19:28:10|58968|58888|58966|58886|58968|58888|58966|58886|7
1730489300000|2024-11-01 19:28:20|58963|58883|58963|58883|58963|58883|58963|58883|1
1730489310000|2024-11-01 19:28:30|58962|58882|58958|58878|58962|58882|58958|58878|2
1730489320000|2024-11-01 19:28:40|58957|58877|58958|58878|58958|58878|58955|58875|4
1730489330000|2024-11-01 19:28:50|58957|58877|58956|58876|58957|58877|58956|58876|2
1730489340000|2024-11-01 19:29:00|58957|58877|58953|58873|58958|58878|58953|58873|5
1730489360000|2024-11-01 19:29:20|58948|58868|58943|58863|58948|58868|58943|58863|2
1730489370000|2024-11-01 19:29:30|58938|58858|58940|58860|58943|58863|58938|58858|8
1730489380000|2024-11-01 19:29:40|58938|58858|58948|58868|58948|58868|58938|58858|10
1730489390000|2024-11-01 19:29:50|58947|58867|58945|58865|58947|58867|58943|58863|6
1730489400000|2024-11-01 19:30:00|58946|58866|58948|58868|58948|58868|58946|58866|4
1730489410000|2024-11-01 19:30:10|58953|58873|58953|58873|58953|58873|58951|58871|5
1730489420000|2024-11-01 19:30:20|58955|58875|58953|58873|58958|58878|58953|58873|6
1730489440000|2024-11-01 19:30:40|58952|58872|58953|58873|58953|58873|58952|58872|2
1730489450000|2024-11-01 19:30:50|58954|58874|58958|58878|58958|58878|58954|58874|4
1730489460000|2024-11-01 19:31:00|58957|58877|58958|58878|58958|58878|58957|58877|2
1730489470000|2024-11-01 19:31:10|58957|58877|58948|58868|58958|58878|58948|58868|6
1730489480000|2024-11-01 19:31:20|58951|58871|58950|58870|58951|58871|58948|58868|6
1730489490000|2024-11-01 19:31:30|58949|58869|58949|58869|58950|58870|58949|58869|3
1730489500000|2024-11-01 19:31:40|58950|58870|58950|58870|58951|58871|58949|58869|5
1730489510000|2024-11-01 19:31:50|58953|58873|58948|58868|58953|58873|58948|58868|4
1730489530000|2024-11-01 19:32:10|58950|58870|58953|58873|58953|58873|58950|58870|3
1730489540000|2024-11-01 19:32:20|58952|58872|58949|58869|58953|58873|58948|58868|10
1730489550000|2024-11-01 19:32:30|58948|58868|58952|58872|58953|58873|58948|58868|7
1730489560000|2024-11-01 19:32:40|58951|58871|58953|58873|58953|58873|58951|58871|2
1730489570000|2024-11-01 19:32:50|58951|58871|58953|58873|58953|58873|58950|58870|5
1730489580000|2024-11-01 19:33:00|58955|58875|58953|58873|58955|58875|58953|58873|4
1730489590000|2024-11-01 19:33:10|58955|58875|58957|58877|58957|58877|58954|58874|7
1730489600000|2024-11-01 19:33:20|58956|58876|58953|58873|58956|58876|58953|58873|5
1730489610000|2024-11-01 19:33:30|58956|58876|58958|58878|58958|58878|58956|58876|2
1730489630000|2024-11-01 19:33:50|58957|58877|58948|58868|58957|58877|58948|58868|4
1730489640000|2024-11-01 19:34:00|58951|58871|58953|58873|58953|58873|58949|58869|12
1730489660000|2024-11-01 19:34:20|58952|58872|58953|58873|58953|58873|58952|58872|2
1730489670000|2024-11-01 19:34:30|58952|58872|58949|58869|58953|58873|58948|58868|5
1730489680000|2024-11-01 19:34:40|58948|58868|58948|58868|58949|58869|58948|58868|5
1730489700000|2024-11-01 19:35:00|58949|58869|58953|58873|58953|58873|58948|58868|7
1730489730000|2024-11-01 19:35:30|58957|58877|58953|58873|58957|58877|58953|58873|4
1730489740000|2024-11-01 19:35:40|58955|58875|58955|58875|58955|58875|58955|58875|1
1730489750000|2024-11-01 19:35:50|58958|58878|58953|58873|58958|58878|58953|58873|10
1730489760000|2024-11-01 19:36:00|58951|58871|58953|58873|58953|58873|58951|58871|6
1730489770000|2024-11-01 19:36:10|58952|58872|58955|58875|58955|58875|58952|58872|2
1730489780000|2024-11-01 19:36:20|58956|58876|58954|58874|58958|58878|58954|58874|7
1730489790000|2024-11-01 19:36:30|58953|58873|58954|58874|58954|58874|58953|58873|4
1730489800000|2024-11-01 19:36:40|58953|58873|58953|58873|58955|58875|58953|58873|3
1730489810000|2024-11-01 19:36:50|58954|58874|58958|58878|58958|58878|58953|58873|4
1730489830000|2024-11-01 19:37:10|58956|58876|58953|58873|58958|58878|58953|58873|4
1730489840000|2024-11-01 19:37:20|58954|58874|58953|58873|58955|58875|58953|58873|4
1730489850000|2024-11-01 19:37:30|58948|58868|58942|58862|58948|58868|58939|58859|10
1730489860000|2024-11-01 19:37:40|58938|58858|58938|58858|58943|58863|58938|58858|8
1730489870000|2024-11-01 19:37:50|58941|58861|58943|58863|58943|58863|58941|58861|4
1730489880000|2024-11-01 19:38:00|58945|58865|58943|58863|58948|58868|58943|58863|7
1730489900000|2024-11-01 19:38:20|58942|58862|58940|58860|58943|58863|58938|58858|6
1730489910000|2024-11-01 19:38:30|58943|58863|58948|58868|58948|58868|58941|58861|12
1730489920000|2024-11-01 19:38:40|58950|58870|58952|58872|58952|58872|58948|58868|7
1730489930000|2024-11-01 19:38:50|58951|58871|58952|58872|58952|58872|58948|58868|9
1730489940000|2024-11-01 19:39:00|58953|58873|58953|58873|58953|58873|58952|58872|3
1730489950000|2024-11-01 19:39:10|58952|58872|58952|58872|58953|58873|58952|58872|3
1730489960000|2024-11-01 19:39:20|58950|58870|58952|58872|58953|58873|58950|58870|6
1730489970000|2024-11-01 19:39:30|58951|58871|58948|58868|58951|58871|58948|58868|4
1730489980000|2024-11-01 19:39:40|58947|58867|58948|58868|58948|58868|58947|58867|4
1730489990000|2024-11-01 19:39:50|58949|58869|58953|58873|58953|58873|58949|58869|5
1730490010000|2024-11-01 19:40:10|58958|58878|58963|58883|58963|58883|58958|58878|5
1730490040000|2024-11-01 19:40:40|58960|58880|58963|58883|58963|58883|58960|58880|3
1730490050000|2024-11-01 19:40:50|58968|58888|58968|58888|58968|58888|58967|58887|3
1730490060000|2024-11-01 19:41:00|58967|58887|58953|58873|58967|58887|58953|58873|5
1730490110000|2024-11-01 19:41:50|58958|58878|58953|58873|58958|58878|58953|58873|3
1730490130000|2024-11-01 19:42:10|58951|58871|58952|58872|58953|58873|58948|58868|9
1730490140000|2024-11-01 19:42:20|58950|58870|58953|58873|58953|58873|58950|58870|7
1730490150000|2024-11-01 19:42:30|58951|58871|58948|58868|58951|58871|58948|58868|4
1730490160000|2024-11-01 19:42:40|58949|58869|58953|58873|58953|58873|58949|58869|3
1730490170000|2024-11-01 19:42:50|58952|58872|58958|58878|58958|58878|58951|58871|4
1730490180000|2024-11-01 19:43:00|58959|58879|58958|58878|58959|58879|58958|58878|6
1730490190000|2024-11-01 19:43:10|58960|58880|58960|58880|58961|58881|58960|58880|3
1730490200000|2024-11-01 19:43:20|58958|58878|58968|58888|58968|58888|58958|58878|9
1730490210000|2024-11-01 19:43:30|58967|58887|58968|58888|58968|58888|58967|58887|2
1730490220000|2024-11-01 19:43:40|58973|58893|58973|58893|58973|58893|58973|58893|1
1730490250000|2024-11-01 19:44:10|58972|58892|58968|58888|58972|58892|58968|58888|2
1730490280000|2024-11-01 19:44:40|58967|58887|58968|58888|58968|58888|58967|58887|4
1730490290000|2024-11-01 19:44:50|58973|58893|58973|58893|58973|58893|58973|58893|1
1730490330000|2024-11-01 19:45:30|58972|58892|58965|58885|58972|58892|58965|58885|3
1730490340000|2024-11-01 19:45:40|58966|58886|58973|58893|58973|58893|58963|58883|13
1730490350000|2024-11-01 19:45:50|58972|58892|58973|58893|58973|58893|58972|58892|4
1730490360000|2024-11-01 19:46:00|58971|58891|58973|58893|58973|58893|58971|58891|6
1730490370000|2024-11-01 19:46:10|58971|58891|58973|58893|58973|58893|58968|58888|7
1730490380000|2024-11-01 19:46:20|58971|58891|58970|58890|58971|58891|58969|58889|4
1730490390000|2024-11-01 19:46:30|58969|58889|58968|58888|58969|58889|58968|58888|2
1730490450000|2024-11-01 19:47:30|58970|58890|58968|58888|58970|58890|58968|58888|2
1730490460000|2024-11-01 19:47:40|58969|58889|58968|58888|58969|58889|58968|58888|2
1730490470000|2024-11-01 19:47:50|58973|58893|58971|58891|58973|58893|58968|58888|5
1730490480000|2024-11-01 19:48:00|58973|58893|58983|58903|58983|58903|58973|58893|5
1730490490000|2024-11-01 19:48:10|58987|58907|58988|58908|58991|58911|58987|58907|6
1730490500000|2024-11-01 19:48:20|58989|58909|58989|58909|58991|58911|58988|58908|7
1730490510000|2024-11-01 19:48:30|58988|58908|59003|58923|59005|58925|58988|58908|12
1730490520000|2024-11-01 19:48:40|59004|58924|59003|58923|59006|58926|58998|58918|8
1730490530000|2024-11-01 19:48:50|59006|58926|59003|58923|59008|58928|59003|58923|8
1730490540000|2024-11-01 19:49:00|58998|58918|58987|58907|59000|58920|58986|58906|9
1730490550000|2024-11-01 19:49:10|58986.5|58906.5|58987.5|58907.5|58987.5|58907.5|58985.5|58905.5|6
1730490560000|2024-11-01 19:49:20|58986|58906|58988|58908|58988|58908|58983|58903|8
1730490570000|2024-11-01 19:49:30|58983|58903|58983|58903|58984|58904|58983|58903|5
1730490580000|2024-11-01 19:49:40|58981|58901|58980|58900|58981|58901|58978|58898|10
1730490590000|2024-11-01 19:49:50|58978|58898|58979|58899|58981|58901|58978|58898|5
1730490600000|2024-11-01 19:50:00|58983|58903|58973|58893|58983|58903|58973|58893|10
1730490610000|2024-11-01 19:50:10|58968|58888|58965|58885|58969|58889|58963|58883|7
1730490620000|2024-11-01 19:50:20|58966|58886|58963|58883|58966|58886|58963|58883|10
1730490630000|2024-11-01 19:50:30|58965|58885|58968|58888|58968|58888|58965|58885|4
1730490640000|2024-11-01 19:50:40|58967|58887|58958|58878|58967|58887|58958|58878|3
1730490660000|2024-11-01 19:51:00|58963|58883|58958|58878|58963|58883|58958|58878|4
1730490670000|2024-11-01 19:51:10|58960|58880|58953|58873|58961|58881|58953|58873|8
1730490690000|2024-11-01 19:51:30|58954|58874|58958|58878|58958|58878|58953|58873|4
1730490700000|2024-11-01 19:51:40|58954|58874|58958|58878|58963|58883|58954|58874|6
1730490710000|2024-11-01 19:51:50|58956|58876|58954|58874|58956|58876|58953|58873|5
1730490720000|2024-11-01 19:52:00|58953|58873|58958|58878|58958|58878|58953|58873|8
1730490730000|2024-11-01 19:52:10|58959|58879|58963|58883|58963|58883|58958|58878|6
1730490780000|2024-11-01 19:53:00|58968|58888|58968|58888|58968|58888|58963|58883|7
1730490790000|2024-11-01 19:53:10|58963|58883|58963|58883|58963|58883|58963|58883|1
1730490800000|2024-11-01 19:53:20|58962|58882|58963|58883|58963|58883|58962|58882|2
1730490820000|2024-11-01 19:53:40|58965|58885|58968|58888|58968|58888|58965|58885|2
1730490840000|2024-11-01 19:54:00|58969|58889|58973|58893|58973|58893|58969|58889|2
1730490850000|2024-11-01 19:54:10|58978|58898|58978|58898|58978|58898|58976|58896|5
1730490860000|2024-11-01 19:54:20|58979|58899|58981|58901|58983|58903|58978|58898|11
1730490870000|2024-11-01 19:54:30|58987|58907|58978|58898|58987|58907|58978|58898|7
1730490880000|2024-11-01 19:54:40|58975|58895|58958|58878|58975|58895|58958|58878|8
1730490890000|2024-11-01 19:54:50|58961|58881|58958|58878|58961|58881|58957|58877|9
1730490900000|2024-11-01 19:55:00|58962|58882|58959|58879|58962|58882|58958|58878|9
1730490910000|2024-11-01 19:55:10|58958|58878|58961|58881|58963|58883|58958|58878|6
1730490920000|2024-11-01 19:55:20|58962|58882|58962|58882|58963|58883|58958|58878|6
1730490930000|2024-11-01 19:55:30|58963|58883|58953|58873|58963|58883|58953|58873|6
1730490940000|2024-11-01 19:55:40|58954|58874|58961|58881|58963|58883|58953|58873|10
1730490950000|2024-11-01 19:55:50|58960|58880|58961.5|58881.5|58961.5|58881.5|58957.5|58877.5|10
1730490960000|2024-11-01 19:56:00|58960.5|58880.5|58952.5|58872.5|58960.5|58880.5|58952.5|58872.5|4
1730490970000|2024-11-01 19:56:10|58955.5|58875.5|58952.5|58872.5|58957.5|58877.5|58952.5|58872.5|4
1730490980000|2024-11-01 19:56:20|58957.5|58877.5|58957.5|58877.5|58957.5|58877.5|58957.5|58877.5|1
1730491000000|2024-11-01 19:56:40|58956.5|58876.5|58957.5|58877.5|58957.5|58877.5|58956.5|58876.5|2
1730491010000|2024-11-01 19:56:50|58956.5|58876.5|58953|58873|58956.5|58876.5|58952.5|58872.5|3
1730491020000|2024-11-01 19:57:00|58958|58878|58958|58878|58959|58879|58958|58878|3
1730491030000|2024-11-01 19:57:10|58963|58883|58981.5|58901.5|58984|58904|58963|58883|8
1730491040000|2024-11-01 19:57:20|58978.5|58898.5|58982.5|58902.5|58984.5|58904.5|58977.5|58897.5|5
1730491050000|2024-11-01 19:57:30|58986.5|58906.5|58987.5|58907.5|58987.5|58907.5|58986.5|58906.5|2
1730491060000|2024-11-01 19:57:40|58982.5|58902.5|58982.5|58902.5|58982.5|58902.5|58977.5|58897.5|9
1730491070000|2024-11-01 19:57:50|58984.5|58904.5|58982.5|58902.5|58987.5|58907.5|58982.5|58902.5|3
1730491080000|2024-11-01 19:58:00|58981.5|58901.5|58972.5|58892.5|58982.5|58902.5|58972.5|58892.5|9
1730491090000|2024-11-01 19:58:10|58973.5|58893.5|58976.5|58896.5|58977.5|58897.5|58972.5|58892.5|15
1730491100000|2024-11-01 19:58:20|58972.5|58892.5|58973|58893|58977.5|58897.5|58972.5|58892.5|5
1730491110000|2024-11-01 19:58:30|58974|58894|58975|58895|58976|58896|58974|58894|4
1730491120000|2024-11-01 19:58:40|58973|58893|58973|58893|58973|58893|58973|58893|1
1730491130000|2024-11-01 19:58:50|58968|58888|58963|58883|58969|58889|58963|58883|5
1730491160000|2024-11-01 19:59:20|58961|58881|58958|58878|58961|58881|58958|58878|2
1730491170000|2024-11-01 19:59:30|58957|58877|58955|58875|58957|58877|58955|58875|2
1730491180000|2024-11-01 19:59:40|58956|58876|58953|58873|58958|58878|58948|58868|10
1730491190000|2024-11-01 19:59:50|58952|58872|58953|58873|58958|58878|58952|58872|7
1730722260000|2024-11-04 12:11:00|58627.5|58547.5|58631|58551|58639|58559|58625.5|58545.5|12
1730722270000|2024-11-04 12:11:10|58633|58553|58619|58539|58634|58554|58619|58539|13
1730722280000|2024-11-04 12:11:20|58618|58538|58622|58542|58623|58543|58617|58537|15
1730722290000|2024-11-04 12:11:30|58621|58541|58611|58531|58622|58542|58611|58531|11
1730722300000|2024-11-04 12:11:40|58612|58532|58617|58537|58618|58538|58611|58531|8
1730722310000|2024-11-04 12:11:50|58616|58536|58613.5|58533.5|58617|58537|58613.5|58533.5|7
1730722320000|2024-11-04 12:12:00|58618.5|58538.5|58626|58546|58634|58554|58618.5|58538.5|17
1730722330000|2024-11-04 12:12:10|58630|58550|58648|58568|58651.5|58571.5|58628|58548|14
1730722340000|2024-11-04 12:12:20|58644|58564|58638.5|58558.5|58644.5|58564.5|58633.5|58553.5|18
1730722350000|2024-11-04 12:12:30|58636.5|58556.5|58615|58535|58636.5|58556.5|58615|58535|10
1730722360000|2024-11-04 12:12:40|58612|58532|58594|58514|58612|58532|58589|58509|21
1730722370000|2024-11-04 12:12:50|58591|58511|58585|58505|58594|58514|58583|58503|12
1730722380000|2024-11-04 12:13:00|58587|58507|58574|58494|58594|58514|58574|58494|18
1730722390000|2024-11-04 12:13:10|58570|58490|58570|58490|58571|58491|58559|58479|14
1730722400000|2024-11-04 12:13:20|58571|58491|58568|58488|58574|58494|58568|58488|8
1730722410000|2024-11-04 12:13:30|58572|58492|58569|58489|58578|58498|58566|58486|16
1730722420000|2024-11-04 12:13:40|58564|58484|58556|58476|58564|58484|58554|58474|5
1730722430000|2024-11-04 12:13:50|58552.5|58472.5|58536|58456|58552.5|58472.5|58530|58450|17
1730722440000|2024-11-04 12:14:00|58540|58460|58547|58467|58547|58467|58536|58456|10
1730722450000|2024-11-04 12:14:10|58548|58468|58556|58476|58556|58476|58543|58463|13
1730722460000|2024-11-04 12:14:20|58554|58474|58559|58479|58579|58499|58554|58474|18
1730722470000|2024-11-04 12:14:30|58560|58480|58564|58484|58564|58484|58559|58479|7
1730722480000|2024-11-04 12:14:40|58567|58487|58547|58467|58567|58487|58546|58466|9
1730722490000|2024-11-04 12:14:50|58544|58464|58543|58463|58554|58474|58543|58463|11
1730722500000|2024-11-04 12:15:00|58539|58459|58519|58439|58539|58459|58519|58439|17
1730722510000|2024-11-04 12:15:10|58521|58441|58533|58453|58533|58453|58515|58435|14
1730722520000|2024-11-04 12:15:20|58537|58457|58544|58464|58549|58469|58533|58453|16
1730722530000|2024-11-04 12:15:30|58545|58465|58565|58485|58568|58488|58541|58461|15
1730722540000|2024-11-04 12:15:40|58559|58479|58556|58476|58560|58480|58552|58472|13
1730722550000|2024-11-04 12:15:50|58559|58479|58558|58478|58559|58479|58544|58464|13
1730722560000|2024-11-04 12:16:00|58557|58477|58559|58479|58559|58479|58551|58471|9
1730722570000|2024-11-04 12:16:10|58558|58478|58548|58468|58558|58478|58539|58459|15
1730722580000|2024-11-04 12:16:20|58548.5|58468.5|58552|58472|58553|58473|58548|58468|9
1730722590000|2024-11-04 12:16:30|58552.5|58472.5|58551.5|58471.5|58553.5|58473.5|58551.5|58471.5|4
1730722600000|2024-11-04 12:16:40|58550.5|58470.5|58538.5|58458.5|58550.5|58470.5|58538.5|58458.5|9
1730722610000|2024-11-04 12:16:50|58541.5|58461.5|58533.5|58453.5|58541.5|58461.5|58523.5|58443.5|15
1730722620000|2024-11-04 12:17:00|58537.5|58457.5|58539.5|58459.5|58546.5|58466.5|58537.5|58457.5|9
1730722630000|2024-11-04 12:17:10|58538.5|58458.5|58548.5|58468.5|58548.5|58468.5|58538.5|58458.5|6
1730722640000|2024-11-04 12:17:20|58549.5|58469.5|58535.5|58455.5|58549.5|58469.5|58535.5|58455.5|9
1730722650000|2024-11-04 12:17:30|58538.5|58458.5|58528.5|58448.5|58545.5|58465.5|58528.5|58448.5|10
1730722660000|2024-11-04 12:17:40|58530.5|58450.5|58542.5|58462.5|58542.5|58462.5|58530.5|58450.5|6
1730722670000|2024-11-04 12:17:50|58541.5|58461.5|58541.5|58461.5|58542.5|58462.5|58537.5|58457.5|10
1730722680000|2024-11-04 12:18:00|58540.5|58460.5|58539|58459|58541.5|58461.5|58533.5|58453.5|11
1730722690000|2024-11-04 12:18:10|58536.5|58456.5|58544|58464|58544|58464|58536.5|58456.5|8
1730722700000|2024-11-04 12:18:20|58546|58466|58558.5|58478.5|58561.5|58481.5|58546|58466|17
1730722710000|2024-11-04 12:18:30|58557.5|58477.5|58558.5|58478.5|58558.5|58478.5|58552.5|58472.5|5
1730722720000|2024-11-04 12:18:40|58556.5|58476.5|58547|58467|58556.5|58476.5|58547|58467|9
1730722730000|2024-11-04 12:18:50|58549|58469|58549|58469|58549|58469|58543|58463|6
1730722740000|2024-11-04 12:19:00|58548|58468|58546|58466|58551|58471|58540|58460|12
1730722750000|2024-11-04 12:19:10|58551|58471|58550|58470|58551|58471|58546|58466|9
1730722760000|2024-11-04 12:19:20|58547|58467|58546|58466|58560|58480|58544|58464|17
1730722770000|2024-11-04 12:19:30|58544|58464|58541|58461|58546|58466|58531|58451|13
1730722780000|2024-11-04 12:19:40|58539|58459|58546|58466|58548|58468|58539|58459|7
1730722790000|2024-11-04 12:19:50|58548|58468|58534|58454|58553|58473|58534|58454|14
1730722800000|2024-11-04 12:20:00|58529|58449|58536.5|58456.5|58538|58458|58523.5|58443.5|15
1730722810000|2024-11-04 12:20:10|58535.5|58455.5|58527|58447|58535.5|58455.5|58525|58445|7
1730722820000|2024-11-04 12:20:20|58528|58448|58525|58445|58528|58448|58518|58438|13
1730722830000|2024-11-04 12:20:30|58521|58441|58488.5|58408.5|58521|58441|58488.5|58408.5|15
1730722840000|2024-11-04 12:20:40|58489.5|58409.5|58496|58416|58496|58416|58482|58402|9
1730722850000|2024-11-04 12:20:50|58495|58415|58493.5|58413.5|58497|58417|58489|58409|15
1730722860000|2024-11-04 12:21:00|58488.5|58408.5|58498.5|58418.5|58498.5|58418.5|58488.5|58408.5|11
1730722870000|2024-11-04 12:21:10|58497.5|58417.5|58483.5|58403.5|58498.5|58418.5|58483.5|58403.5|11
1730722880000|2024-11-04 12:21:20|58479.5|58399.5|58476.5|58396.5|58485.5|58405.5|58472.5|58392.5|11
1730722890000|2024-11-04 12:21:30|58474.5|58394.5|58470.5|58390.5|58478.5|58398.5|58468.5|58388.5|14
1730722900000|2024-11-04 12:21:40|58469.5|58389.5|58477.5|58397.5|58488.5|58408.5|58469.5|58389.5|18
1730722910000|2024-11-04 12:21:50|58478.5|58398.5|58484.5|58404.5|58491.5|58411.5|58477.5|58397.5|12
1730722920000|2024-11-04 12:22:00|58483.5|58403.5|58460.5|58380.5|58483.5|58403.5|58460.5|58380.5|13
1730722930000|2024-11-04 12:22:10|58461.5|58381.5|58474|58394|58474|58394|58454|58374|10
1730722940000|2024-11-04 12:22:20|58479|58399|58460.5|58380.5|58480|58400|58460|58380|13
1730722950000|2024-11-04 12:22:30|58459|58379|58454|58374|58463.5|58383.5|58454|58374|12
1730722960000|2024-11-04 12:22:40|58453|58373|58454.5|58374.5|58458|58378|58449.5|58369.5|12
1730722970000|2024-11-04 12:22:50|58455.5|58375.5|58448.5|58368.5|58455.5|58375.5|58448.5|58368.5|2
1730722990000|2024-11-04 12:23:10|58443.5|58363.5|58434.5|58354.5|58443.5|58363.5|58433.5|58353.5|8
1730723000000|2024-11-04 12:23:20|58428.5|58348.5|58421.5|58341.5|58430.5|58350.5|58420.5|58340.5|17
1730723010000|2024-11-04 12:23:30|58418.5|58338.5|58420.5|58340.5|58423.5|58343.5|58418.5|58338.5|4
1730723020000|2024-11-04 12:23:40|58418.5|58338.5|58403.5|58323.5|58418.5|58338.5|58398.5|58318.5|7
1730723030000|2024-11-04 12:23:50|58404.5|58324.5|58395|58315|58404.5|58324.5|58388|58308|8
1730723040000|2024-11-04 12:24:00|58393|58313|58407|58327|58408|58328|58393|58313|21
1730723050000|2024-11-04 12:24:10|58403|58323|58398|58318|58403|58323|58390|58310|14
1730723060000|2024-11-04 12:24:20|58402|58322|58403.5|58323.5|58403.5|58323.5|58398.5|58318.5|7
1730723070000|2024-11-04 12:24:30|58398.5|58318.5|58403.5|58323.5|58403.5|58323.5|58393.5|58313.5|13
1730723080000|2024-11-04 12:24:40|58405.5|58325.5|58443.5|58363.5|58453.5|58373.5|58403.5|58323.5|17
1730723090000|2024-11-04 12:24:50|58440.5|58360.5|58442.5|58362.5|58448.5|58368.5|58438.5|58358.5|14
1730723100000|2024-11-04 12:25:00|58448|58368|58474.5|58394.5|58478.5|58398.5|58448|58368|17
1730723110000|2024-11-04 12:25:10|58473.5|58393.5|58467.5|58387.5|58473.5|58393.5|58463.5|58383.5|14
1730723120000|2024-11-04 12:25:20|58468.5|58388.5|58443.5|58363.5|58470.5|58390.5|58443.5|58363.5|16
1730723130000|2024-11-04 12:25:30|58444.5|58364.5|58453.5|58373.5|58453.5|58373.5|58438.5|58358.5|16
1730723140000|2024-11-04 12:25:40|58456.5|58376.5|58443.5|58363.5|58456.5|58376.5|58443.5|58363.5|15
1730723150000|2024-11-04 12:25:50|58441.5|58361.5|58442.5|58362.5|58447.5|58367.5|58441.5|58361.5|5
1730723160000|2024-11-04 12:26:00|58443|58363|58450|58370|58452|58372|58443|58363|8
1730723170000|2024-11-04 12:26:10|58451|58371|58466|58386|58470|58390|58449|58369|13
1730723180000|2024-11-04 12:26:20|58465|58385|58444|58364|58465|58385|58444|58364|14
1730723190000|2024-11-04 12:26:30|58441|58361|58441|58361|58448|58368|58436|58356|16
1730723200000|2024-11-04 12:26:40|58440|58360|58444|58364|58444|58364|58439|58359|8
1730723210000|2024-11-04 12:26:50|58449|58369|58436|58356|58449|58369|58436|58356|11
1730723220000|2024-11-04 12:27:00|58439|58359|58440.5|58360.5|58444|58364|58435|58355|11
1730723230000|2024-11-04 12:27:10|58441.5|58361.5|58451.5|58371.5|58451.5|58371.5|58438.5|58358.5|9
1730723240000|2024-11-04 12:27:20|58448.5|58368.5|58447.5|58367.5|58448.5|58368.5|58447.5|58367.5|2
1730723250000|2024-11-04 12:27:30|58451.5|58371.5|58448.5|58368.5|58451.5|58371.5|58448.5|58368.5|4
1730723270000|2024-11-04 12:27:50|58452.5|58372.5|58455.5|58375.5|58460.5|58380.5|58452.5|58372.5|8
1730723280000|2024-11-04 12:28:00|58453.5|58373.5|58453.5|58373.5|58457.5|58377.5|58448.5|58368.5|12
1730723290000|2024-11-04 12:28:10|58456.5|58376.5|58462|58382|58462|58382|58452|58372|8
1730723300000|2024-11-04 12:28:20|58459|58379|58454|58374|58460|58380|58452|58372|11
1730723310000|2024-11-04 12:28:30|58457|58377|58449|58369|58457|58377|58447|58367|11
1730723320000|2024-11-04 12:28:40|58452|58372|58423.5|58343.5|58452|58372|58423.5|58343.5|15
1730723330000|2024-11-04 12:28:50|58425.5|58345.5|58408.5|58328.5|58425.5|58345.5|58408.5|58328.5|7
1730723340000|2024-11-04 12:29:00|58408|58328|58393.5|58313.5|58408|58328|58393.5|58313.5|11
1730723350000|2024-11-04 12:29:10|58378.5|58298.5|58370.5|58290.5|58384.5|58304.5|58363|58283|18
1730723360000|2024-11-04 12:29:20|58373.5|58293.5|58378|58298|58382.5|58302.5|58372.5|58292.5|16
1730723370000|2024-11-04 12:29:30|58381|58301|58385|58305|58388|58308|58369|58289|15
1730723380000|2024-11-04 12:29:40|58387|58307|58372|58292|58392|58312|58367|58287|18
1730723390000|2024-11-04 12:29:50|58370|58290|58373|58293|58377|58297|58366|58286|14
1730723400000|2024-11-04 12:30:00|58371|58291|58382|58302|58383|58303|58371|58291|10
1730723410000|2024-11-04 12:30:10|58383|58303|58383|58303|58387|58307|58380|58300|8
1730723420000|2024-11-04 12:30:20|58381|58301|58382|58302|58382|58302|58368|58288|19
1730723430000|2024-11-04 12:30:30|58383|58303|58378.5|58298.5|58388.5|58308.5|58378.5|58298.5|8
1730723440000|2024-11-04 12:30:40|58379.5|58299.5|58370.5|58290.5|58380.5|58300.5|58370.5|58290.5|6
1730723450000|2024-11-04 12:30:50|58371.5|58291.5|58387.5|58307.5|58387.5|58307.5|58371.5|58291.5|14
1730723460000|2024-11-04 12:31:00|58388.5|58308.5|58386.5|58306.5|58390.5|58310.5|58380.5|58300.5|10
1730723470000|2024-11-04 12:31:10|58384.5|58304.5|58383.5|58303.5|58388.5|58308.5|58383.5|58303.5|11
1730723480000|2024-11-04 12:31:20|58379.5|58299.5|58388.5|58308.5|58388.5|58308.5|58379.5|58299.5|7
1730723490000|2024-11-04 12:31:30|58387.5|58307.5|58387|58307|58388.5|58308.5|58385|58305|5
1730723500000|2024-11-04 12:31:40|58388|58308|58393|58313|58393|58313|58388|58308|3
1730723510000|2024-11-04 12:31:50|58390|58310|58383|58303|58390|58310|58383|58303|7
1730723520000|2024-11-04 12:32:00|58387|58307|58403|58323|58407|58327|58386|58306|14
1730723530000|2024-11-04 12:32:10|58405|58325|58393|58313|58405|58325|58384|58304|14
1730723540000|2024-11-04 12:32:20|58390|58310|58383|58303|58392|58312|58378|58298|11
1730723550000|2024-11-04 12:32:30|58386|58306|58393|58313|58393|58313|58383|58303|16
1730723560000|2024-11-04 12:32:40|58398|58318|58413.5|58333.5|58413.5|58333.5|58393|58313|9
1730723570000|2024-11-04 12:32:50|58411.5|58331.5|58423.5|58343.5|58423.5|58343.5|58411.5|58331.5|10
1730723580000|2024-11-04 12:33:00|58421.5|58341.5|58405.5|58325.5|58422.5|58342.5|58405.5|58325.5|15
1730723590000|2024-11-04 12:33:10|58404.5|58324.5|58393.5|58313.5|58408.5|58328.5|58393.5|58313.5|16
1730723600000|2024-11-04 12:33:20|58388.5|58308.5|58405.5|58325.5|58405.5|58325.5|58388.5|58308.5|11
1730723610000|2024-11-04 12:33:30|58403.5|58323.5|58399.5|58319.5|58404.5|58324.5|58398.5|58318.5|9
1730723620000|2024-11-04 12:33:40|58395.5|58315.5|58378.5|58298.5|58398.5|58318.5|58378.5|58298.5|9
1730723630000|2024-11-04 12:33:50|58376.5|58296.5|58378.5|58298.5|58386.5|58306.5|58373.5|58293.5|11
1730723640000|2024-11-04 12:34:00|58375.5|58295.5|58368.5|58288.5|58378.5|58298.5|58368.5|58288.5|8
1730723650000|2024-11-04 12:34:10|58363.5|58283.5|58367.5|58287.5|58367.5|58287.5|58353.5|58273.5|15
1730723660000|2024-11-04 12:34:20|58368.5|58288.5|58383.5|58303.5|58383.5|58303.5|58363.5|58283.5|13
1730723670000|2024-11-04 12:34:30|58384.5|58304.5|58384|58304|58390.5|58310.5|58381|58301|17
1730723680000|2024-11-04 12:34:40|58386|58306|58388.5|58308.5|58393.5|58313.5|58384.5|58304.5|10
1730723690000|2024-11-04 12:34:50|58383.5|58303.5|58375.5|58295.5|58383.5|58303.5|58373.5|58293.5|10
1730723700000|2024-11-04 12:35:00|58376.5|58296.5|58363.5|58283.5|58381.5|58301.5|58363.5|58283.5|12
1730723720000|2024-11-04 12:35:20|58362.5|58282.5|58357.5|58277.5|58363.5|58283.5|58355.5|58275.5|8
1730723730000|2024-11-04 12:35:30|58360.5|58280.5|58348.5|58268.5|58362.5|58282.5|58348.5|58268.5|12
1730723740000|2024-11-04 12:35:40|58343.5|58263.5|58353.5|58273.5|58353.5|58273.5|58338.5|58258.5|11
1730723750000|2024-11-04 12:35:50|58357.5|58277.5|58348.5|58268.5|58357.5|58277.5|58343.5|58263.5|9
1730723760000|2024-11-04 12:36:00|58343.5|58263.5|58355.5|58275.5|58358.5|58278.5|58343.5|58263.5|17
1730723770000|2024-11-04 12:36:10|58357.5|58277.5|58358.5|58278.5|58367.5|58287.5|58355.5|58275.5|16
1730723780000|2024-11-04 12:36:20|58357.5|58277.5|58347.5|58267.5|58358.5|58278.5|58343.5|58263.5|8
1730723790000|2024-11-04 12:36:30|58344.5|58264.5|58332|58252|58344.5|58264.5|58323.5|58243.5|13
1730723800000|2024-11-04 12:36:40|58333|58253|58328.5|58248.5|58333.5|58253.5|58327.5|58247.5|6
1730723810000|2024-11-04 12:36:50|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|58328.5|58248.5|9
1730723820000|2024-11-04 12:37:00|58337.5|58257.5|58313.5|58233.5|58341.5|58261.5|58313.5|58233.5|6
1730723830000|2024-11-04 12:37:10|58318.5|58238.5|58323.5|58243.5|58323.5|58243.5|58317.5|58237.5|7
1730723840000|2024-11-04 12:37:20|58327.5|58247.5|58338.5|58258.5|58338.5|58258.5|58324.5|58244.5|12
1730723850000|2024-11-04 12:37:30|58337.5|58257.5|58326.5|58246.5|58337.5|58257.5|58323.5|58243.5|7
1730723860000|2024-11-04 12:37:40|58327.5|58247.5|58328.5|58248.5|58328.5|58248.5|58326.5|58246.5|8
1730723870000|2024-11-04 12:37:50|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|1
1730723880000|2024-11-04 12:38:00|58336.5|58256.5|58338.5|58258.5|58340.5|58260.5|58333.5|58253.5|8
1730723890000|2024-11-04 12:38:10|58342.5|58262.5|58385|58305|58385|58305|58342.5|58262.5|17
1730723900000|2024-11-04 12:38:20|58384.5|58304.5|58383|58303|58388|58308|58378|58298|9
1730723910000|2024-11-04 12:38:30|58388|58308|58399|58319|58399|58319|58388|58308|4
1730723920000|2024-11-04 12:38:40|58398|58318|58391.5|58311.5|58403|58323|58385.5|58305.5|17
1730723930000|2024-11-04 12:38:50|58392.5|58312.5|58398.5|58318.5|58398.5|58318.5|58388.5|58308.5|12
1730723940000|2024-11-04 12:39:00|58400.5|58320.5|58397.5|58317.5|58403.5|58323.5|58388.5|58308.5|9
1730723950000|2024-11-04 12:39:10|58391.5|58311.5|58382|58302|58392|58312|58378|58298|10
1730723960000|2024-11-04 12:39:20|58383|58303|58383|58303|58388|58308|58382|58302|8
1730723970000|2024-11-04 12:39:30|58379|58299|58400|58320|58400|58320|58378|58298|12
1730723980000|2024-11-04 12:39:40|58399|58319|58400|58320|58403|58323|58398|58318|12
1730723990000|2024-11-04 12:39:50|58396|58316|58379|58299|58396|58316|58372|58292|15
1730724000000|2024-11-04 12:40:00|58378|58298|58386|58306|58390|58310|58378|58298|7
1730724010000|2024-11-04 12:40:10|58385|58305|58386|58306|58386|58306|58385|58305|2
1730724020000|2024-11-04 12:40:20|58388|58308|58390.5|58310.5|58393.5|58313.5|58388|58308|5
1730724030000|2024-11-04 12:40:30|58389.5|58309.5|58389.5|58309.5|58390.5|58310.5|58389.5|58309.5|3
1730724040000|2024-11-04 12:40:40|58390.5|58310.5|58383.5|58303.5|58391.5|58311.5|58383.5|58303.5|4
1730724050000|2024-11-04 12:40:50|58380.5|58300.5|58389.5|58309.5|58389.5|58309.5|58379.5|58299.5|4
1730724060000|2024-11-04 12:41:00|58388.5|58308.5|58387.5|58307.5|58390.5|58310.5|58387.5|58307.5|14
1730724070000|2024-11-04 12:41:10|58384.5|58304.5|58388.5|58308.5|58388.5|58308.5|58384.5|58304.5|4
1730724080000|2024-11-04 12:41:20|58389.5|58309.5|58390|58310|58391|58311|58389|58309|5
1730724090000|2024-11-04 12:41:30|58389|58309|58389|58309|58389|58309|58388|58308|3
1730724100000|2024-11-04 12:41:40|58393|58313|58383|58303|58393|58313|58383|58303|5
1730724110000|2024-11-04 12:41:50|58381|58301|58378|58298|58383|58303|58378|58298|6
1730724120000|2024-11-04 12:42:00|58374|58294|58368|58288|58374|58294|58368|58288|4
1730724130000|2024-11-04 12:42:10|58365|58285|58369|58289|58371|58291|58358|58278|11
1730724140000|2024-11-04 12:42:20|58368|58288|58352|58272|58368|58288|58352|58272|11
1730724150000|2024-11-04 12:42:30|58353|58273|58348.5|58268.5|58353|58273|58336.5|58256.5|12
1730724160000|2024-11-04 12:42:40|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58339.5|58259.5|6
1730724170000|2024-11-04 12:42:50|58338.5|58258.5|58337.5|58257.5|58338.5|58258.5|58337.5|58257.5|4
1730724180000|2024-11-04 12:43:00|58338.5|58258.5|58343.5|58263.5|58343.5|58263.5|58338.5|58258.5|4
1730724190000|2024-11-04 12:43:10|58338.5|58258.5|58357.5|58277.5|58358.5|58278.5|58338.5|58258.5|13
1730724200000|2024-11-04 12:43:20|58355.5|58275.5|58344|58264|58355.5|58275.5|58343|58263|13
1730724210000|2024-11-04 12:43:30|58343.5|58263.5|58348|58268|58362|58282|58340|58260|13
1730724220000|2024-11-04 12:43:40|58353|58273|58349|58269|58357|58277|58348|58268|5
1730724230000|2024-11-04 12:43:50|58350|58270|58358|58278|58358|58278|58350|58270|6
1730724240000|2024-11-04 12:44:00|58353|58273|58328.5|58248.5|58353|58273|58328.5|58248.5|10
1730724250000|2024-11-04 12:44:10|58331.5|58251.5|58323.5|58243.5|58331.5|58251.5|58323.5|58243.5|3
1730724260000|2024-11-04 12:44:20|58324.5|58244.5|58328.5|58248.5|58328.5|58248.5|58323.5|58243.5|7
1730724270000|2024-11-04 12:44:30|58323.5|58243.5|58320.5|58240.5|58324.5|58244.5|58318.5|58238.5|7
1730724280000|2024-11-04 12:44:40|58318.5|58238.5|58331.5|58251.5|58332.5|58252.5|58317.5|58237.5|12
1730724290000|2024-11-04 12:44:50|58328.5|58248.5|58331.5|58251.5|58332.5|58252.5|58323.5|58243.5|8
1730724300000|2024-11-04 12:45:00|58329.5|58249.5|58333|58253|58333|58253|58324.5|58244.5|9
1730724310000|2024-11-04 12:45:10|58334|58254|58334|58254|58334|58254|58333|58253|3
1730724320000|2024-11-04 12:45:20|58333|58253|58328|58248|58333|58253|58328|58248|2
1730724330000|2024-11-04 12:45:30|58329|58249|58337|58257|58338|58258|58329|58249|10
1730724340000|2024-11-04 12:45:40|58333|58253|58333|58253|58337|58257|58332|58252|10
1730724350000|2024-11-04 12:45:50|58334|58254|58333.5|58253.5|58338.5|58258.5|58329.5|58249.5|11
1730724360000|2024-11-04 12:46:00|58334.5|58254.5|58338.5|58258.5|58338.5|58258.5|58333.5|58253.5|8
1730724370000|2024-11-04 12:46:10|58333.5|58253.5|58332.5|58252.5|58333.5|58253.5|58331.5|58251.5|5
1730724380000|2024-11-04 12:46:20|58331.5|58251.5|58323.5|58243.5|58331.5|58251.5|58323.5|58243.5|3
1730724390000|2024-11-04 12:46:30|58318.5|58238.5|58303.5|58223.5|58318.5|58238.5|58303|58223|11
1730724400000|2024-11-04 12:46:40|58308.5|58228.5|58318.5|58238.5|58318.5|58238.5|58306.5|58226.5|9
1730724410000|2024-11-04 12:46:50|58317.5|58237.5|58314.5|58234.5|58323.5|58243.5|58314.5|58234.5|12
1730724420000|2024-11-04 12:47:00|58312.5|58232.5|58324.5|58244.5|58324.5|58244.5|58309.5|58229.5|12
1730724430000|2024-11-04 12:47:10|58323.5|58243.5|58318.5|58238.5|58324.5|58244.5|58318.5|58238.5|8
1730724440000|2024-11-04 12:47:20|58319.5|58239.5|58313.5|58233.5|58319.5|58239.5|58313.5|58233.5|4
1730724450000|2024-11-04 12:47:30|58318.5|58238.5|58319.5|58239.5|58322.5|58242.5|58315.5|58235.5|5
1730724460000|2024-11-04 12:47:40|58323.5|58243.5|58303.5|58223.5|58323.5|58243.5|58303.5|58223.5|8
1730724470000|2024-11-04 12:47:50|58298.5|58218.5|58283.5|58203.5|58298.5|58218.5|58283.5|58203.5|5
1730724480000|2024-11-04 12:48:00|58283|58203|58295.5|58215.5|58295.5|58215.5|58278|58198|11
1730724490000|2024-11-04 12:48:10|58293.5|58213.5|58291.5|58211.5|58293.5|58213.5|58284.5|58204.5|11
1730724500000|2024-11-04 12:48:20|58293.5|58213.5|58293.5|58213.5|58296.5|58216.5|58288.5|58208.5|13
1730724510000|2024-11-04 12:48:30|58296.5|58216.5|58308.5|58228.5|58313.5|58233.5|58296.5|58216.5|17
1730724520000|2024-11-04 12:48:40|58310.5|58230.5|58312.5|58232.5|58315.5|58235.5|58305.5|58225.5|12
1730724530000|2024-11-04 12:48:50|58313.5|58233.5|58310.5|58230.5|58313.5|58233.5|58308.5|58228.5|8
1730724540000|2024-11-04 12:49:00|58309.5|58229.5|58300.5|58220.5|58313.5|58233.5|58296.5|58216.5|10
1730724550000|2024-11-04 12:49:10|58295.5|58215.5|58292.5|58212.5|58297.5|58217.5|58291.5|58211.5|6
1730724560000|2024-11-04 12:49:20|58288.5|58208.5|58297.5|58217.5|58300.5|58220.5|58288.5|58208.5|10
1730724570000|2024-11-04 12:49:30|58299.5|58219.5|58307.5|58227.5|58308.5|58228.5|58299.5|58219.5|12
1730724580000|2024-11-04 12:49:40|58308.5|58228.5|58303.5|58223.5|58308.5|58228.5|58302.5|58222.5|11
1730724590000|2024-11-04 12:49:50|58302.5|58222.5|58301|58221|58305.5|58225.5|58298|58218|9
1730724600000|2024-11-04 12:50:00|58298|58218|58297|58217|58299|58219|58293|58213|8
1730724610000|2024-11-04 12:50:10|58301|58221|58308|58228|58308|58228|58301|58221|4
1730724620000|2024-11-04 12:50:20|58306|58226|58308|58228|58308|58228|58303|58223|3
1730724630000|2024-11-04 12:50:30|58312|58232|58299|58219|58312|58232|58298|58218|12
1730724640000|2024-11-04 12:50:40|58298|58218|58298|58218|58299|58219|58293|58213|7
1730724660000|2024-11-04 12:51:00|58303|58223|58307|58227|58313|58233|58303|58223|9
1730724670000|2024-11-04 12:51:10|58308|58228|58306.5|58226.5|58308|58228|58306.5|58226.5|7
1730724680000|2024-11-04 12:51:20|58305.5|58225.5|58302.5|58222.5|58309.5|58229.5|58302.5|58222.5|6
1730724690000|2024-11-04 12:51:30|58298.5|58218.5|58299.5|58219.5|58303.5|58223.5|58298.5|58218.5|8
1730724700000|2024-11-04 12:51:40|58302.5|58222.5|58298.5|58218.5|58303.5|58223.5|58298.5|58218.5|5
1730724710000|2024-11-04 12:51:50|58288.5|58208.5|58282.5|58202.5|58288.5|58208.5|58273|58193|11
1730724720000|2024-11-04 12:52:00|58283.5|58203.5|58273.5|58193.5|58283.5|58203.5|58273.5|58193.5|7
1730724730000|2024-11-04 12:52:10|58270|58190|58263|58183|58270|58190|58263|58183|2
1730724740000|2024-11-04 12:52:20|58263.5|58183.5|58253.5|58173.5|58263.5|58183.5|58252.5|58172.5|7
1730724750000|2024-11-04 12:52:30|58258.5|58178.5|58253.5|58173.5|58268.5|58188.5|58253.5|58173.5|9
1730724760000|2024-11-04 12:52:40|58256|58176|58273.5|58193.5|58273.5|58193.5|58256|58176|7
1730724770000|2024-11-04 12:52:50|58277.5|58197.5|58278.5|58198.5|58284.5|58204.5|58277.5|58197.5|7
1730724780000|2024-11-04 12:53:00|58281.5|58201.5|58283.5|58203.5|58283.5|58203.5|58273.5|58193.5|12
1730724790000|2024-11-04 12:53:10|58280.5|58200.5|58280.5|58200.5|58282.5|58202.5|58278.5|58198.5|10
1730724800000|2024-11-04 12:53:20|58281.5|58201.5|58277.5|58197.5|58281.5|58201.5|58276.5|58196.5|10
1730724810000|2024-11-04 12:53:30|58274.5|58194.5|58274|58194|58278|58198|58273|58193|9
1730724820000|2024-11-04 12:53:40|58275|58195|58280|58200|58280|58200|58274|58194|6
1730724830000|2024-11-04 12:53:50|58282|58202|58276|58196|58283|58203|58276|58196|12
1730724840000|2024-11-04 12:54:00|58274|58194|58278|58198|58280|58200|58274|58194|11
1730724850000|2024-11-04 12:54:10|58277|58197|58278.5|58198.5|58278.5|58198.5|58275.5|58195.5|6
1730724860000|2024-11-04 12:54:20|58283.5|58203.5|58297|58217|58297|58217|58283.5|58203.5|9
1730724870000|2024-11-04 12:54:30|58298|58218|58296|58216|58298|58218|58293|58213|9
1730724880000|2024-11-04 12:54:40|58297|58217|58303|58223|58303|58223|58295|58215|8
1730724890000|2024-11-04 12:54:50|58302|58222|58318|58238|58318|58238|58302|58222|10
1730724900000|2024-11-04 12:55:00|58320|58240|58336.5|58256.5|58338.5|58258.5|58318|58238|15
1730724910000|2024-11-04 12:55:10|58337.5|58257.5|58340.5|58260.5|58340.5|58260.5|58332.5|58252.5|11
1730724920000|2024-11-04 12:55:20|58343.5|58263.5|58347.5|58267.5|58353.5|58273.5|58338.5|58258.5|13
1730724930000|2024-11-04 12:55:30|58346.5|58266.5|58353.5|58273.5|58353.5|58273.5|58343.5|58263.5|8
1730724940000|2024-11-04 12:55:40|58356.5|58276.5|58353.5|58273.5|58358.5|58278.5|58353.5|58273.5|11
1730724950000|2024-11-04 12:55:50|58352.5|58272.5|58350.5|58270.5|58353.5|58273.5|58350.5|58270.5|8
1730724960000|2024-11-04 12:56:00|58352.5|58272.5|58343.5|58263.5|58352.5|58272.5|58343.5|58263.5|6
1730724970000|2024-11-04 12:56:10|58338.5|58258.5|58333|58253|58339.5|58259.5|58333|58253|10
1730724990000|2024-11-04 12:56:30|58328|58248|58328|58248|58330|58250|58328|58248|3
1730725000000|2024-11-04 12:56:40|58333|58253|58333|58253|58333|58253|58333|58253|1
1730725010000|2024-11-04 12:56:50|58337|58257|58325|58245|58337|58257|58324|58244|7
1730725020000|2024-11-04 12:57:00|58323|58243|58295.5|58215.5|58323|58243|58295.5|58215.5|11
1730725030000|2024-11-04 12:57:10|58296.5|58216.5|58297|58217|58297|58217|58291|58211|13
1730725040000|2024-11-04 12:57:20|58301|58221|58293.5|58213.5|58301|58221|58293.5|58213.5|15
1730725050000|2024-11-04 12:57:30|58294.5|58214.5|58298.5|58218.5|58298.5|58218.5|58288.5|58208.5|9
1730725060000|2024-11-04 12:57:40|58297.5|58217.5|58294.5|58214.5|58303.5|58223.5|58294.5|58214.5|9
1730725070000|2024-11-04 12:57:50|58295.5|58215.5|58298.5|58218.5|58300.5|58220.5|58283.5|58203.5|11
1730725080000|2024-11-04 12:58:00|58295.5|58215.5|58288.5|58208.5|58303.5|58223.5|58288.5|58208.5|9
1730725090000|2024-11-04 12:58:10|58290.5|58210.5|58288.5|58208.5|58293.5|58213.5|58288.5|58208.5|3
1730725100000|2024-11-04 12:58:20|58290.5|58210.5|58284.5|58204.5|58290.5|58210.5|58278.5|58198.5|6
1730725110000|2024-11-04 12:58:30|58283.5|58203.5|58275|58195|58283.5|58203.5|58273|58193|7
1730725120000|2024-11-04 12:58:40|58279|58199|58268.5|58188.5|58281|58201|58263.5|58183.5|11
1730725130000|2024-11-04 12:58:50|58270.5|58190.5|58274|58194|58274|58194|58258.5|58178.5|10
1730725140000|2024-11-04 12:59:00|58278.5|58198.5|58274.5|58194.5|58283.5|58203.5|58273.5|58193.5|12
1730725150000|2024-11-04 12:59:10|58273.5|58193.5|58284.5|58204.5|58290.5|58210.5|58273.5|58193.5|9
1730725160000|2024-11-04 12:59:20|58285.5|58205.5|58285.5|58205.5|58293.5|58213.5|58283.5|58203.5|11
1730725170000|2024-11-04 12:59:30|58284.5|58204.5|58285.5|58205.5|58285.5|58205.5|58283.5|58203.5|4
1730725180000|2024-11-04 12:59:40|58284.5|58204.5|58275|58195|58285|58205|58273|58193|11
1730725190000|2024-11-04 12:59:50|58274|58194|58277|58197|58278|58198|58274|58194|7
1730725200000|2024-11-04 13:00:00|58276|58196|58281|58201|58288|58208|58273|58193|12
1730725210000|2024-11-04 13:00:10|58278|58198|58293|58213|58293|58213|58278|58198|8
1730725220000|2024-11-04 13:00:20|58291|58211|58276|58196|58291|58211|58273|58193|16
1730725230000|2024-11-04 13:00:30|58275|58195|58280|58200|58280|58200|58273|58193|6
1730725240000|2024-11-04 13:00:40|58281|58201|58273|58193|58281|58201|58273|58193|3
1730725250000|2024-11-04 13:00:50|58275|58195|58263|58183|58275|58195|58260|58180|12
1730725260000|2024-11-04 13:01:00|58271|58191|58283|58203|58283|58203|58271|58191|8
1730725270000|2024-11-04 13:01:10|58281|58201|58283|58203|58283|58203|58281|58201|3
1730725280000|2024-11-04 13:01:20|58286|58206|58285|58205|58286|58206|58282|58202|5
1730725290000|2024-11-04 13:01:30|58287|58207|58298|58218|58313|58233|58287|58207|13
1730725300000|2024-11-04 13:01:40|58301|58221|58301|58221|58303|58223|58293|58213|9
1730725310000|2024-11-04 13:01:50|58298|58218|58288|58208|58299|58219|58283|58203|12
1730725320000|2024-11-04 13:02:00|58283.5|58203.5|58280.5|58200.5|58288.5|58208.5|58280.5|58200.5|9
1730725330000|2024-11-04 13:02:10|58281.5|58201.5|58278.5|58198.5|58286.5|58206.5|58278.5|58198.5|8
1730725340000|2024-11-04 13:02:20|58279.5|58199.5|58283.5|58203.5|58283.5|58203.5|58278.5|58198.5|8
1730725350000|2024-11-04 13:02:30|58280.5|58200.5|58283.5|58203.5|58283.5|58203.5|58280.5|58200.5|2
1730725360000|2024-11-04 13:02:40|58280.5|58200.5|58290.5|58210.5|58290.5|58210.5|58274.5|58194.5|9
1730725370000|2024-11-04 13:02:50|58293.5|58213.5|58303.5|58223.5|58303.5|58223.5|58293.5|58213.5|8
1730725380000|2024-11-04 13:03:00|58301.5|58221.5|58287.5|58207.5|58301.5|58221.5|58286.5|58206.5|12
1730725390000|2024-11-04 13:03:10|58292.5|58212.5|58296.5|58216.5|58296.5|58216.5|58290.5|58210.5|10
1730725400000|2024-11-04 13:03:20|58295.5|58215.5|58293.5|58213.5|58295.5|58215.5|58288.5|58208.5|10
1730725410000|2024-11-04 13:03:30|58298.5|58218.5|58308.5|58228.5|58308.5|58228.5|58298.5|58218.5|3
1730725420000|2024-11-04 13:03:40|58305.5|58225.5|58308.5|58228.5|58313.5|58233.5|58303.5|58223.5|9
1730725430000|2024-11-04 13:03:50|58312.5|58232.5|58315.5|58235.5|58315.5|58235.5|58309.5|58229.5|11
1730725440000|2024-11-04 13:04:00|58313.5|58233.5|58317.5|58237.5|58320.5|58240.5|58313.5|58233.5|5
1730725450000|2024-11-04 13:04:10|58313.5|58233.5|58318.5|58238.5|58318.5|58238.5|58313.5|58233.5|3
1730725470000|2024-11-04 13:04:30|58326.5|58246.5|58325.5|58245.5|58333.5|58253.5|58323.5|58243.5|6
1730725480000|2024-11-04 13:04:40|58328.5|58248.5|58333.5|58253.5|58333.5|58253.5|58327.5|58247.5|7
1730725490000|2024-11-04 13:04:50|58338.5|58258.5|58333.5|58253.5|58338.5|58258.5|58333.5|58253.5|7
1730725500000|2024-11-04 13:05:00|58334.5|58254.5|58333.5|58253.5|58335.5|58255.5|58323.5|58243.5|12
1730725510000|2024-11-04 13:05:10|58336.5|58256.5|58335.5|58255.5|58337.5|58257.5|58333.5|58253.5|5
1730725520000|2024-11-04 13:05:20|58336.5|58256.5|58358.5|58278.5|58358.5|58278.5|58333.5|58253.5|9
1730725530000|2024-11-04 13:05:30|58355.5|58275.5|58354.5|58274.5|58355.5|58275.5|58349.5|58269.5|7
1730725540000|2024-11-04 13:05:40|58353.5|58273.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|5
1730725550000|2024-11-04 13:05:50|58362.5|58282.5|58363.5|58283.5|58368.5|58288.5|58362.5|58282.5|7
1730725560000|2024-11-04 13:06:00|58363|58283|58373|58293|58373|58293|58363|58283|6
1730725570000|2024-11-04 13:06:10|58378|58298|58377|58297|58378|58298|58368|58288|9
1730725580000|2024-11-04 13:06:20|58374|58294|58361|58281|58374|58294|58360|58280|10
1730725590000|2024-11-04 13:06:30|58364|58284|58368|58288|58368|58288|58359|58279|11
1730725600000|2024-11-04 13:06:40|58366|58286|58358|58278|58368|58288|58358|58278|14
1730725610000|2024-11-04 13:06:50|58357|58277|58356|58276|58358|58278|58353|58273|6
1730725620000|2024-11-04 13:07:00|58357|58277|58355|58275|58357|58277|58355|58275|4
1730725630000|2024-11-04 13:07:10|58354|58274|58353.5|58273.5|58357|58277|58353|58273|8
1730725650000|2024-11-04 13:07:30|58348.5|58268.5|58348.5|58268.5|58352.5|58272.5|58343.5|58263.5|7
1730725660000|2024-11-04 13:07:40|58353.5|58273.5|58363.5|58283.5|58363.5|58283.5|58353.5|58273.5|8
1730725670000|2024-11-04 13:07:50|58361.5|58281.5|58357.5|58277.5|58361.5|58281.5|58354.5|58274.5|7
1730725680000|2024-11-04 13:08:00|58354.5|58274.5|58353.5|58273.5|58359.5|58279.5|58350.5|58270.5|13
1730725690000|2024-11-04 13:08:10|58350.5|58270.5|58350.5|58270.5|58352.5|58272.5|58348.5|58268.5|14
1730725700000|2024-11-04 13:08:20|58348.5|58268.5|58353.5|58273.5|58353.5|58273.5|58348.5|58268.5|2
1730725710000|2024-11-04 13:08:30|58354.5|58274.5|58354.5|58274.5|58356.5|58276.5|58351.5|58271.5|6
1730725720000|2024-11-04 13:08:40|58353.5|58273.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|9
1730725730000|2024-11-04 13:08:50|58362.5|58282.5|58363.5|58283.5|58363.5|58283.5|58357.5|58277.5|13
1730725740000|2024-11-04 13:09:00|58368.5|58288.5|58361.5|58281.5|58368.5|58288.5|58361.5|58281.5|4
1730725750000|2024-11-04 13:09:10|58360.5|58280.5|58363.5|58283.5|58368.5|58288.5|58352.5|58272.5|14
1730725760000|2024-11-04 13:09:20|58368.5|58288.5|58360.5|58280.5|58368.5|58288.5|58360.5|58280.5|5
1730725770000|2024-11-04 13:09:30|58362.5|58282.5|58355.5|58275.5|58363.5|58283.5|58355.5|58275.5|7
1730725780000|2024-11-04 13:09:40|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|1
1730725790000|2024-11-04 13:09:50|58349.5|58269.5|58350.5|58270.5|58353.5|58273.5|58349.5|58269.5|8
1730725800000|2024-11-04 13:10:00|58352.5|58272.5|58333.5|58253.5|58352.5|58272.5|58333.5|58253.5|13
1730725810000|2024-11-04 13:10:10|58328.5|58248.5|58328.5|58248.5|58328.5|58248.5|58323|58243|10
1730725820000|2024-11-04 13:10:20|58323.5|58243.5|58318.5|58238.5|58323.5|58243.5|58317.5|58237.5|8
1730725830000|2024-11-04 13:10:30|58316.5|58236.5|58303.5|58223.5|58318.5|58238.5|58303.5|58223.5|13
1730725840000|2024-11-04 13:10:40|58307.5|58227.5|58293.5|58213.5|58307.5|58227.5|58293.5|58213.5|4
1730725850000|2024-11-04 13:10:50|58298.5|58218.5|58283.5|58203.5|58298.5|58218.5|58280.5|58200.5|13
1730725860000|2024-11-04 13:11:00|58288.5|58208.5|58293.5|58213.5|58293.5|58213.5|58288.5|58208.5|6
1730725870000|2024-11-04 13:11:10|58298.5|58218.5|58298.5|58218.5|58307.5|58227.5|58298.5|58218.5|6
1730725880000|2024-11-04 13:11:20|58303.5|58223.5|58297.5|58217.5|58303.5|58223.5|58296.5|58216.5|9
1730725890000|2024-11-04 13:11:30|58298.5|58218.5|58298|58218|58298.5|58218.5|58295.5|58215.5|5
1730725900000|2024-11-04 13:11:40|58300|58220|58299|58219|58301|58221|58298|58218|5
1730725910000|2024-11-04 13:11:50|58303|58223|58308.5|58228.5|58308.5|58228.5|58303|58223|3
1730725920000|2024-11-04 13:12:00|58312.5|58232.5|58314.5|58234.5|58314.5|58234.5|58308.5|58228.5|8
1730725930000|2024-11-04 13:12:10|58318.5|58238.5|58308.5|58228.5|58318.5|58238.5|58308.5|58228.5|3
1730725940000|2024-11-04 13:12:20|58311.5|58231.5|58323.5|58243.5|58323.5|58243.5|58311.5|58231.5|10
1730725950000|2024-11-04 13:12:30|58325.5|58245.5|58328.5|58248.5|58328.5|58248.5|58325.5|58245.5|3
1730725960000|2024-11-04 13:12:40|58323|58243|58320|58240|58323|58243|58320|58240|2
1730725970000|2024-11-04 13:12:50|58315|58235|58318|58238|58318|58238|58315|58235|5
1730725980000|2024-11-04 13:13:00|58322|58242|58323|58243|58324|58244|58322|58242|4
1730725990000|2024-11-04 13:13:10|58319|58239|58322|58242|58323|58243|58319|58239|5
1730726000000|2024-11-04 13:13:20|58323|58243|58330.5|58250.5|58333.5|58253.5|58323|58243|5
1730726010000|2024-11-04 13:13:30|58332.5|58252.5|58328|58248|58338|58258|58327|58247|11
1730726020000|2024-11-04 13:13:40|58324|58244|58323|58243|58324|58244|58323|58243|2
1730726030000|2024-11-04 13:13:50|58324|58244|58343|58263|58343|58263|58319|58239|9
1730726040000|2024-11-04 13:14:00|58340|58260|58343.5|58263.5|58345.5|58265.5|58338.5|58258.5|6
1730726050000|2024-11-04 13:14:10|58340.5|58260.5|58342|58262|58343.5|58263.5|58340.5|58260.5|5
1730726060000|2024-11-04 13:14:20|58338|58258|58333.5|58253.5|58339|58259|58319|58239|12
1730726070000|2024-11-04 13:14:30|58337.5|58257.5|58343.5|58263.5|58343.5|58263.5|58333.5|58253.5|9
1730726080000|2024-11-04 13:14:40|58340.5|58260.5|58338.5|58258.5|58340.5|58260.5|58338.5|58258.5|2
1730726090000|2024-11-04 13:14:50|58335.5|58255.5|58333.5|58253.5|58335.5|58255.5|58333.5|58253.5|2
1730726100000|2024-11-04 13:15:00|58328.5|58248.5|58328.5|58248.5|58330.5|58250.5|58318.5|58238.5|11
1730726110000|2024-11-04 13:15:10|58330.5|58250.5|58328|58248|58336.5|58256.5|58323.5|58243.5|12
1730726120000|2024-11-04 13:15:20|58333|58253|58331|58251|58336|58256|58329|58249|11
1730726130000|2024-11-04 13:15:30|58329|58249|58336|58256|58338|58258|58329|58249|13
1730726140000|2024-11-04 13:15:40|58335|58255|58318|58238|58336|58256|58318|58238|10
1730726150000|2024-11-04 13:15:50|58320|58240|58323|58243|58324|58244|58318|58238|10
1730726160000|2024-11-04 13:16:00|58321|58241|58326|58246|58328|58248|58318|58238|13
1730726170000|2024-11-04 13:16:10|58323|58243|58327|58247|58327|58247|58323|58243|10
1730726180000|2024-11-04 13:16:20|58326|58246|58333|58253|58333|58253|58325|58245|10
1730726190000|2024-11-04 13:16:30|58335|58255|58343|58263|58343|58263|58334|58254|6
1730726200000|2024-11-04 13:16:40|58347|58267|58354|58274|58354|58274|58343|58263|10
1730726210000|2024-11-04 13:16:50|58353|58273|58356|58276|58356|58276|58353|58273|3
1730726220000|2024-11-04 13:17:00|58354|58274|58353|58273|58358|58278|58349|58269|7
1730726230000|2024-11-04 13:17:10|58358|58278|58354|58274|58358|58278|58353|58273|6
1730726240000|2024-11-04 13:17:20|58353|58273|58353.5|58273.5|58353.5|58273.5|58353|58273|2
1730726250000|2024-11-04 13:17:30|58348.5|58268.5|58349.5|58269.5|58349.5|58269.5|58348.5|58268.5|4
1730726260000|2024-11-04 13:17:40|58350.5|58270.5|58364.5|58284.5|58368.5|58288.5|58350.5|58270.5|7
1730726270000|2024-11-04 13:17:50|58365|58285|58373|58293|58378|58298|58365|58285|7
1730726280000|2024-11-04 13:18:00|58378|58298|58369|58289|58378|58298|58368|58288|11
1730726290000|2024-11-04 13:18:10|58368|58288|58368|58288|58368|58288|58364|58284|9
1730726300000|2024-11-04 13:18:20|58370|58290|58360.5|58280.5|58370|58290|58358.5|58278.5|8
1730726310000|2024-11-04 13:18:30|58358|58278|58344|58264|58358|58278|58344|58264|9
1730726320000|2024-11-04 13:18:40|58343|58263|58343|58263|58343|58263|58343|58263|1
1730726330000|2024-11-04 13:18:50|58346|58266|58343|58263|58346|58266|58333|58253|10
1730726340000|2024-11-04 13:19:00|58346|58266|58347|58267|58348|58268|58346|58266|4
1730726350000|2024-11-04 13:19:10|58346|58266|58348|58268|58348|58268|58341|58261|7
1730726360000|2024-11-04 13:19:20|58346|58266|58348.5|58268.5|58348.5|58268.5|58346|58266|4
1730726370000|2024-11-04 13:19:30|58351.5|58271.5|58353.5|58273.5|58353.5|58273.5|58348.5|58268.5|4
1730726380000|2024-11-04 13:19:40|58358.5|58278.5|58358.5|58278.5|58358.5|58278.5|58358.5|58278.5|1
1730726390000|2024-11-04 13:19:50|58353.5|58273.5|58338.5|58258.5|58357.5|58277.5|58338.5|58258.5|10
1730726400000|2024-11-04 13:20:00|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|58328|58248|5
1730726410000|2024-11-04 13:20:10|58337.5|58257.5|58324.5|58244.5|58337.5|58257.5|58323.5|58243.5|15
1730726420000|2024-11-04 13:20:20|58326.5|58246.5|58328.5|58248.5|58328.5|58248.5|58324.5|58244.5|8
1730726430000|2024-11-04 13:20:30|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|1
1730726440000|2024-11-04 13:20:40|58331.5|58251.5|58337|58257|58341|58261|58328|58248|11
1730726450000|2024-11-04 13:20:50|58338|58258|58359.5|58279.5|58360.5|58280.5|58338|58258|8
1730726460000|2024-11-04 13:21:00|58360.5|58280.5|58351.5|58271.5|58360.5|58280.5|58343.5|58263.5|13
1730726470000|2024-11-04 13:21:10|58348.5|58268.5|58345.5|58265.5|58350.5|58270.5|58344.5|58264.5|8
1730726480000|2024-11-04 13:21:20|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|1
1730726490000|2024-11-04 13:21:30|58342|58262|58349|58269|58350|58270|58341|58261|9
1730726500000|2024-11-04 13:21:40|58351|58271|58338|58258|58351|58271|58338|58258|4
1730726510000|2024-11-04 13:21:50|58340|58260|58345|58265|58346|58266|58339|58259|11
1730726520000|2024-11-04 13:22:00|58346|58266|58347|58267|58347|58267|58342|58262|7
1730726530000|2024-11-04 13:22:10|58348|58268|58368|58288|58368|58288|58348|58268|13
1730726540000|2024-11-04 13:22:20|58369|58289|58380.5|58300.5|58380.5|58300.5|58368|58288|12
1730726550000|2024-11-04 13:22:30|58379.5|58299.5|58383.5|58303.5|58383.5|58303.5|58375.5|58295.5|7
1730726560000|2024-11-04 13:22:40|58381.5|58301.5|58374.5|58294.5|58381.5|58301.5|58370.5|58290.5|9
1730726570000|2024-11-04 13:22:50|58377.5|58297.5|58395.5|58315.5|58398.5|58318.5|58376.5|58296.5|9
1730726580000|2024-11-04 13:23:00|58393.5|58313.5|58405.5|58325.5|58408.5|58328.5|58393.5|58313.5|11
1730726590000|2024-11-04 13:23:10|58403.5|58323.5|58404.5|58324.5|58408.5|58328.5|58398.5|58318.5|9
1730726600000|2024-11-04 13:23:20|58405.5|58325.5|58396.5|58316.5|58405.5|58325.5|58386.5|58306.5|10
1730726610000|2024-11-04 13:23:30|58398.5|58318.5|58383.5|58303.5|58398.5|58318.5|58383.5|58303.5|12
1730726620000|2024-11-04 13:23:40|58378.5|58298.5|58383.5|58303.5|58383.5|58303.5|58378.5|58298.5|2
1730726630000|2024-11-04 13:23:50|58378.5|58298.5|58374.5|58294.5|58380.5|58300.5|58374.5|58294.5|10
1730726640000|2024-11-04 13:24:00|58373.5|58293.5|58373.5|58293.5|58374.5|58294.5|58368.5|58288.5|8
1730726650000|2024-11-04 13:24:10|58372.5|58292.5|58358.5|58278.5|58372.5|58292.5|58358.5|58278.5|12
1730726660000|2024-11-04 13:24:20|58353.5|58273.5|58347.5|58267.5|58353.5|58273.5|58344.5|58264.5|9
1730726670000|2024-11-04 13:24:30|58348.5|58268.5|58336.5|58256.5|58348.5|58268.5|58333.5|58253.5|12
1730726680000|2024-11-04 13:24:40|58334.5|58254.5|58333.5|58253.5|58334.5|58254.5|58328.5|58248.5|4
1730726690000|2024-11-04 13:24:50|58331.5|58251.5|58333.5|58253.5|58336.5|58256.5|58328.5|58248.5|12
1730726700000|2024-11-04 13:25:00|58337.5|58257.5|58327.5|58247.5|58337.5|58257.5|58327.5|58247.5|11
1730726710000|2024-11-04 13:25:10|58325.5|58245.5|58328.5|58248.5|58328.5|58248.5|58325.5|58245.5|4
1730726720000|2024-11-04 13:25:20|58327.5|58247.5|58333|58253|58333|58253|58321.5|58241.5|9
1730726730000|2024-11-04 13:25:30|58331|58251|58333|58253|58335|58255|58330|58250|8
1730726750000|2024-11-04 13:25:50|58329|58249|58328|58248|58329|58249|58327|58247|4
1730726760000|2024-11-04 13:26:00|58325|58245|58312|58232|58328|58248|58311|58231|10
1730726770000|2024-11-04 13:26:10|58318|58238|58318|58238|58321|58241|58316|58236|6
1730726780000|2024-11-04 13:26:20|58321|58241|58323|58243|58323|58243|58318|58238|4
1730726790000|2024-11-04 13:26:30|58328|58248|58317|58237|58328|58248|58313|58233|6
1730726800000|2024-11-04 13:26:40|58318|58238|58322.5|58242.5|58322.5|58242.5|58315.5|58235.5|13
1730726810000|2024-11-04 13:26:50|58321.5|58241.5|58316.5|58236.5|58322.5|58242.5|58314.5|58234.5|11
1730726820000|2024-11-04 13:27:00|58315.5|58235.5|58317.5|58237.5|58317.5|58237.5|58313.5|58233.5|11
1730726830000|2024-11-04 13:27:10|58322.5|58242.5|58317.5|58237.5|58322.5|58242.5|58316.5|58236.5|9
1730726840000|2024-11-04 13:27:20|58316.5|58236.5|58317.5|58237.5|58317.5|58237.5|58315.5|58235.5|9
1730726850000|2024-11-04 13:27:30|58315.5|58235.5|58311.5|58231.5|58318.5|58238.5|58311.5|58231.5|6
1730726860000|2024-11-04 13:27:40|58312.5|58232.5|58311.5|58231.5|58315.5|58235.5|58311.5|58231.5|12
1730726870000|2024-11-04 13:27:50|58312.5|58232.5|58321.5|58241.5|58321.5|58241.5|58312.5|58232.5|11
1730726880000|2024-11-04 13:28:00|58325.5|58245.5|58323.5|58243.5|58328.5|58248.5|58323.5|58243.5|13
1730726890000|2024-11-04 13:28:10|58330.5|58250.5|58338.5|58258.5|58338.5|58258.5|58328.5|58248.5|12
1730726900000|2024-11-04 13:28:20|58336.5|58256.5|58333.5|58253.5|58338.5|58258.5|58330.5|58250.5|12
1730726910000|2024-11-04 13:28:30|58328.5|58248.5|58329.5|58249.5|58329.5|58249.5|58324.5|58244.5|10
1730726920000|2024-11-04 13:28:40|58331.5|58251.5|58312.5|58232.5|58333.5|58253.5|58310.5|58230.5|10
1730726930000|2024-11-04 13:28:50|58311.5|58231.5|58316|58236|58317|58237|58311|58231|8
1730726940000|2024-11-04 13:29:00|58313|58233|58318.5|58238.5|58318.5|58238.5|58308|58228|8
1730726950000|2024-11-04 13:29:10|58317.5|58237.5|58308|58228|58318.5|58238.5|58302.5|58222.5|9
1730726960000|2024-11-04 13:29:20|58313|58233|58313|58233|58316|58236|58313|58233|5
1730726970000|2024-11-04 13:29:30|58318|58238|58323|58243|58323|58243|58318|58238|3
1730726980000|2024-11-04 13:29:40|58328|58248|58343.5|58263.5|58345.5|58265.5|58328|58248|9
1730726990000|2024-11-04 13:29:50|58340.5|58260.5|58348.5|58268.5|58348.5|58268.5|58338.5|58258.5|5
1730727000000|2024-11-04 13:30:00|58353.5|58273.5|58348.5|58268.5|58353.5|58273.5|58342.5|58262.5|7
1730727010000|2024-11-04 13:30:10|58353.5|58273.5|58363.5|58283.5|58363.5|58283.5|58350.5|58270.5|6
1730727020000|2024-11-04 13:30:20|58368.5|58288.5|58358.5|58278.5|58370.5|58290.5|58358.5|58278.5|5
1730727030000|2024-11-04 13:30:30|58359.5|58279.5|58362.5|58282.5|58362.5|58282.5|58358.5|58278.5|5
1730727040000|2024-11-04 13:30:40|58358.5|58278.5|58372.5|58292.5|58373.5|58293.5|58358.5|58278.5|9
1730727050000|2024-11-04 13:30:50|58371.5|58291.5|58365.5|58285.5|58372.5|58292.5|58363.5|58283.5|11
1730727060000|2024-11-04 13:31:00|58368.5|58288.5|58355.5|58275.5|58368.5|58288.5|58353.5|58273.5|6
1730727070000|2024-11-04 13:31:10|58353.5|58273.5|58353|58273|58358.5|58278.5|58353|58273|8
1730727080000|2024-11-04 13:31:20|58348|58268|58371|58291|58373|58293|58348|58268|6
1730727090000|2024-11-04 13:31:30|58378|58298|58388.5|58308.5|58389.5|58309.5|58374.5|58294.5|12
1730727100000|2024-11-04 13:31:40|58389.5|58309.5|58393.5|58313.5|58393.5|58313.5|58383.5|58303.5|7
1730727110000|2024-11-04 13:31:50|58398.5|58318.5|58388.5|58308.5|58398.5|58318.5|58388.5|58308.5|7
1730727120000|2024-11-04 13:32:00|58389.5|58309.5|58393.5|58313.5|58393.5|58313.5|58389.5|58309.5|6
1730727130000|2024-11-04 13:32:10|58397.5|58317.5|58384.5|58304.5|58397.5|58317.5|58383.5|58303.5|11
1730727140000|2024-11-04 13:32:20|58379.5|58299.5|58372.5|58292.5|58392.5|58312.5|58372.5|58292.5|14
1730727150000|2024-11-04 13:32:30|58373.5|58293.5|58375.5|58295.5|58380.5|58300.5|58372.5|58292.5|10
1730727160000|2024-11-04 13:32:40|58368.5|58288.5|58376.5|58296.5|58378.5|58298.5|58363.5|58283.5|11
1730727170000|2024-11-04 13:32:50|58379.5|58299.5|58363.5|58283.5|58379.5|58299.5|58363.5|58283.5|9
1730727180000|2024-11-04 13:33:00|58372.5|58292.5|58378.5|58298.5|58379.5|58299.5|58369.5|58289.5|8
1730727190000|2024-11-04 13:33:10|58374.5|58294.5|58386.5|58306.5|58388.5|58308.5|58374.5|58294.5|7
1730727200000|2024-11-04 13:33:20|58388.5|58308.5|58388.5|58308.5|58388.5|58308.5|58386.5|58306.5|6
1730727210000|2024-11-04 13:33:30|58393.5|58313.5|58413.5|58333.5|58413.5|58333.5|58393.5|58313.5|11
1730727220000|2024-11-04 13:33:40|58409.5|58329.5|58423|58343|58426|58346|58408.5|58328.5|13
1730727230000|2024-11-04 13:33:50|58418|58338|58408|58328|58419|58339|58408|58328|9
1730727240000|2024-11-04 13:34:00|58410|58330|58413.5|58333.5|58413.5|58333.5|58409|58329|5
1730727250000|2024-11-04 13:34:10|58417.5|58337.5|58408.5|58328.5|58423.5|58343.5|58408.5|58328.5|12
1730727260000|2024-11-04 13:34:20|58409.5|58329.5|58418.5|58338.5|58418.5|58338.5|58409.5|58329.5|11
1730727270000|2024-11-04 13:34:30|58421.5|58341.5|58408.5|58328.5|58421.5|58341.5|58401.5|58321.5|14
1730727280000|2024-11-04 13:34:40|58404.5|58324.5|58409.5|58329.5|58410.5|58330.5|58404.5|58324.5|10
1730727290000|2024-11-04 13:34:50|58408.5|58328.5|58419.5|58339.5|58428.5|58348.5|58408.5|58328.5|11
1730727300000|2024-11-04 13:35:00|58417.5|58337.5|58424.5|58344.5|58426.5|58346.5|58416.5|58336.5|12
1730727310000|2024-11-04 13:35:10|58423.5|58343.5|58420.5|58340.5|58424.5|58344.5|58419.5|58339.5|14
1730727320000|2024-11-04 13:35:20|58423.5|58343.5|58403.5|58323.5|58423.5|58343.5|58402.5|58322.5|13
1730727330000|2024-11-04 13:35:30|58407.5|58327.5|58418.5|58338.5|58418.5|58338.5|58407.5|58327.5|13
1730727340000|2024-11-04 13:35:40|58419.5|58339.5|58408.5|58328.5|58419.5|58339.5|58408.5|58328.5|9
1730727350000|2024-11-04 13:35:50|58406.5|58326.5|58394.5|58314.5|58406.5|58326.5|58394.5|58314.5|9
1730727360000|2024-11-04 13:36:00|58395.5|58315.5|58391.5|58311.5|58396.5|58316.5|58383.5|58303.5|11
1730727370000|2024-11-04 13:36:10|58393.5|58313.5|58389.5|58309.5|58393.5|58313.5|58385.5|58305.5|12
1730727380000|2024-11-04 13:36:20|58391.5|58311.5|58383.5|58303.5|58393.5|58313.5|58383.5|58303.5|10
1730727390000|2024-11-04 13:36:30|58381.5|58301.5|58382.5|58302.5|58383.5|58303.5|58376.5|58296.5|8
1730727400000|2024-11-04 13:36:40|58373.5|58293.5|58371.5|58291.5|58381.5|58301.5|58368.5|58288.5|8
1730727410000|2024-11-04 13:36:50|58369.5|58289.5|58374|58294|58374|58294|58369.5|58289.5|4
1730727420000|2024-11-04 13:37:00|58379|58299|58376|58296|58379|58299|58371|58291|7
1730727430000|2024-11-04 13:37:10|58374|58294|58374|58294|58375|58295|58374|58294|3
1730727440000|2024-11-04 13:37:20|58378|58298|58379|58299|58384|58304|58374|58294|10
1730727450000|2024-11-04 13:37:30|58374|58294|58368|58288|58377|58297|58364|58284|11
1730727460000|2024-11-04 13:37:40|58372|58292|58356|58276|58382|58302|58356|58276|14
1730727470000|2024-11-04 13:37:50|58361|58281|58371|58291|58372|58292|58361|58281|12
1730727480000|2024-11-04 13:38:00|58374|58294|58377|58297|58379|58299|58374|58294|9
1730727490000|2024-11-04 13:38:10|58378|58298|58379|58299|58379|58299|58372.5|58292.5|6
1730727500000|2024-11-04 13:38:20|58375|58295|58374|58294|58375|58295|58374|58294|2
1730727510000|2024-11-04 13:38:30|58373.5|58293.5|58365.5|58285.5|58373.5|58293.5|58365.5|58285.5|4
1730727520000|2024-11-04 13:38:40|58363.5|58283.5|58362|58282|58366|58286|58358|58278|8
1730727530000|2024-11-04 13:38:50|58361|58281|58369|58289|58369|58289|58359|58279|9
1730727540000|2024-11-04 13:39:00|58365|58285|58364.5|58284.5|58369|58289|58364.5|58284.5|6
1730727550000|2024-11-04 13:39:10|58365.5|58285.5|58363.5|58283.5|58367.5|58287.5|58363.5|58283.5|5
1730727560000|2024-11-04 13:39:20|58366.5|58286.5|58358.5|58278.5|58373.5|58293.5|58358.5|58278.5|14
1730727570000|2024-11-04 13:39:30|58353.5|58273.5|58346|58266|58356.5|58276.5|58345|58265|11
1730727580000|2024-11-04 13:39:40|58345|58265|58333.5|58253.5|58345|58265|58331|58251|12
1730727590000|2024-11-04 13:39:50|58331.5|58251.5|58336.5|58256.5|58338.5|58258.5|58329.5|58249.5|10
1730727600000|2024-11-04 13:40:00|58333.5|58253.5|58328.5|58248.5|58333.5|58253.5|58313.5|58233.5|12
1730727610000|2024-11-04 13:40:10|58324.5|58244.5|58303.5|58223.5|58324.5|58244.5|58303.5|58223.5|11
1730727620000|2024-11-04 13:40:20|58298.5|58218.5|58308.5|58228.5|58308.5|58228.5|58289.5|58209.5|19
1730727630000|2024-11-04 13:40:30|58306.5|58226.5|58319|58239|58319|58239|58306.5|58226.5|13
1730727640000|2024-11-04 13:40:40|58322|58242|58307|58227|58323|58243|58307|58227|11
1730727650000|2024-11-04 13:40:50|58308|58228|58315.5|58235.5|58318.5|58238.5|58307|58227|11
1730727660000|2024-11-04 13:41:00|58313.5|58233.5|58317.5|58237.5|58318.5|58238.5|58313.5|58233.5|9
1730727670000|2024-11-04 13:41:10|58314.5|58234.5|58318.5|58238.5|58318.5|58238.5|58313.5|58233.5|9
1730727680000|2024-11-04 13:41:20|58313.5|58233.5|58313.5|58233.5|58313.5|58233.5|58308.5|58228.5|10
1730727690000|2024-11-04 13:41:30|58308.5|58228.5|58308.5|58228.5|58308.5|58228.5|58304.5|58224.5|4
1730727700000|2024-11-04 13:41:40|58313.5|58233.5|58313|58233|58316.5|58236.5|58312|58232|6
1730727710000|2024-11-04 13:41:50|58308|58228|58313|58233|58313|58233|58308|58228|4
1730727720000|2024-11-04 13:42:00|58308|58228|58312|58232|58313|58233|58305|58225|10
1730727730000|2024-11-04 13:42:10|58313|58233|58308|58228|58313|58233|58308|58228|2
1730727740000|2024-11-04 13:42:20|58309|58229|58313.5|58233.5|58313.5|58233.5|58309|58229|3
1730727750000|2024-11-04 13:42:30|58309.5|58229.5|58304.5|58224.5|58309.5|58229.5|58303.5|58223.5|8
1730727760000|2024-11-04 13:42:40|58303|58223|58293|58213|58303|58223|58293|58213|3
1730727770000|2024-11-04 13:42:50|58294|58214|58294|58214|58295|58215|58293|58213|4
1730727780000|2024-11-04 13:43:00|58294.5|58214.5|58293.5|58213.5|58295.5|58215.5|58293.5|58213.5|3
1730727790000|2024-11-04 13:43:10|58295.5|58215.5|58303.5|58223.5|58303.5|58223.5|58295.5|58215.5|7
1730727800000|2024-11-04 13:43:20|58304.5|58224.5|58313.5|58233.5|58313.5|58233.5|58303.5|58223.5|5
1730727810000|2024-11-04 13:43:30|58312.5|58232.5|58303.5|58223.5|58313.5|58233.5|58303.5|58223.5|5
1730727820000|2024-11-04 13:43:40|58307.5|58227.5|58313.5|58233.5|58313.5|58233.5|58307.5|58227.5|11
1730727830000|2024-11-04 13:43:50|58311.5|58231.5|58307.5|58227.5|58313.5|58233.5|58307.5|58227.5|6
1730727840000|2024-11-04 13:44:00|58308.5|58228.5|58308.5|58228.5|58313.5|58233.5|58308.5|58228.5|14
1730727850000|2024-11-04 13:44:10|58310.5|58230.5|58316.5|58236.5|58322.5|58242.5|58309.5|58229.5|11
1730727860000|2024-11-04 13:44:20|58317.5|58237.5|58328.5|58248.5|58328.5|58248.5|58315.5|58235.5|9
1730727870000|2024-11-04 13:44:30|58325.5|58245.5|58318.5|58238.5|58326.5|58246.5|58318.5|58238.5|7
1730727880000|2024-11-04 13:44:40|58319.5|58239.5|58310.5|58230.5|58319.5|58239.5|58310.5|58230.5|7
1730727890000|2024-11-04 13:44:50|58309.5|58229.5|58308.5|58228.5|58310.5|58230.5|58308.5|58228.5|6
1730727900000|2024-11-04 13:45:00|58306.5|58226.5|58303.5|58223.5|58306.5|58226.5|58303.5|58223.5|7
1730727910000|2024-11-04 13:45:10|58300.5|58220.5|58312.5|58232.5|58312.5|58232.5|58300.5|58220.5|9
1730727920000|2024-11-04 13:45:20|58313.5|58233.5|58328|58248|58328.5|58248.5|58313.5|58233.5|11
1730727940000|2024-11-04 13:45:40|58330|58250|58328|58248|58330|58250|58328|58248|3
1730727950000|2024-11-04 13:45:50|58328.5|58248.5|58334.5|58254.5|58337.5|58257.5|58328.5|58248.5|11
1730727960000|2024-11-04 13:46:00|58335.5|58255.5|58328.5|58248.5|58335.5|58255.5|58328.5|58248.5|4
1730727970000|2024-11-04 13:46:10|58325.5|58245.5|58315.5|58235.5|58325.5|58245.5|58315.5|58235.5|10
1730727980000|2024-11-04 13:46:20|58318.5|58238.5|58328.5|58248.5|58328.5|58248.5|58318.5|58238.5|5
1730727990000|2024-11-04 13:46:30|58333.5|58253.5|58328.5|58248.5|58333.5|58253.5|58328.5|58248.5|2
1730728000000|2024-11-04 13:46:40|58324.5|58244.5|58318.5|58238.5|58324.5|58244.5|58318.5|58238.5|8
1730728010000|2024-11-04 13:46:50|58317.5|58237.5|58323.5|58243.5|58323.5|58243.5|58315.5|58235.5|9
1730728020000|2024-11-04 13:47:00|58322.5|58242.5|58328.5|58248.5|58328.5|58248.5|58322.5|58242.5|4
1730728030000|2024-11-04 13:47:10|58333.5|58253.5|58328.5|58248.5|58333.5|58253.5|58327.5|58247.5|7
1730728040000|2024-11-04 13:47:20|58327.5|58247.5|58329.5|58249.5|58329.5|58249.5|58327.5|58247.5|3
1730728050000|2024-11-04 13:47:30|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|1
1730728060000|2024-11-04 13:47:40|58338.5|58258.5|58328.5|58248.5|58338.5|58258.5|58328.5|58248.5|5
1730728070000|2024-11-04 13:47:50|58327.5|58247.5|58324.5|58244.5|58327.5|58247.5|58324.5|58244.5|2
1730728080000|2024-11-04 13:48:00|58325.5|58245.5|58335.5|58255.5|58335.5|58255.5|58324.5|58244.5|8
1730728090000|2024-11-04 13:48:10|58333.5|58253.5|58328.5|58248.5|58335.5|58255.5|58328.5|58248.5|10
1730728100000|2024-11-04 13:48:20|58329.5|58249.5|58328.5|58248.5|58329.5|58249.5|58328.5|58248.5|2
1730728110000|2024-11-04 13:48:30|58327.5|58247.5|58318.5|58238.5|58327.5|58247.5|58315.5|58235.5|9
1730728120000|2024-11-04 13:48:40|58321.5|58241.5|58322.5|58242.5|58325.5|58245.5|58318.5|58238.5|10
1730728130000|2024-11-04 13:48:50|58323.5|58243.5|58319.5|58239.5|58326.5|58246.5|58318.5|58238.5|11
1730728140000|2024-11-04 13:49:00|58320.5|58240.5|58322.5|58242.5|58322.5|58242.5|58320.5|58240.5|5
1730728150000|2024-11-04 13:49:10|58319.5|58239.5|58320.5|58240.5|58323.5|58243.5|58319.5|58239.5|5
1730728160000|2024-11-04 13:49:20|58319.5|58239.5|58328.5|58248.5|58328.5|58248.5|58318.5|58238.5|8
1730728170000|2024-11-04 13:49:30|58329.5|58249.5|58339.5|58259.5|58339.5|58259.5|58328.5|58248.5|8
1730728180000|2024-11-04 13:49:40|58340.5|58260.5|58349|58269|58353.5|58273.5|58340.5|58260.5|10
1730728190000|2024-11-04 13:49:50|58353|58273|58362|58282|58362|58282|58353|58273|4
1730728200000|2024-11-04 13:50:00|58361|58281|58362|58282|58363|58283|58354|58274|13
1730728210000|2024-11-04 13:50:10|58361|58281|58363|58283|58373|58293|58358|58278|13
1730728220000|2024-11-04 13:50:20|58365|58285|58355|58275|58365|58285|58354|58274|13
1730728230000|2024-11-04 13:50:30|58353|58273|58354|58274|58358|58278|58348|58268|6
1730728240000|2024-11-04 13:50:40|58351|58271|58345|58265|58352|58272|58345|58265|4
1730728250000|2024-11-04 13:50:50|58344|58264|58343|58263|58348|58268|58343|58263|4
1730728260000|2024-11-04 13:51:00|58341|58261|58339|58259|58341|58261|58338|58258|4
1730728270000|2024-11-04 13:51:10|58333|58253|58333|58253|58333|58253|58332|58252|3
1730728280000|2024-11-04 13:51:20|58332|58252|58338.5|58258.5|58338.5|58258.5|58332|58252|5
1730728290000|2024-11-04 13:51:30|58332.5|58252.5|58328.5|58248.5|58332.5|58252.5|58328.5|58248.5|2
1730728300000|2024-11-04 13:51:40|58327.5|58247.5|58318|58238|58328|58248|58318|58238|7
1730728310000|2024-11-04 13:51:50|58323|58243|58325.5|58245.5|58328.5|58248.5|58321|58241|12
1730728320000|2024-11-04 13:52:00|58326.5|58246.5|58316.5|58236.5|58328.5|58248.5|58313.5|58233.5|14
1730728330000|2024-11-04 13:52:10|58315.5|58235.5|58318|58238|58318|58238|58306|58226|10
1730728340000|2024-11-04 13:52:20|58317|58237|58318|58238|58318|58238|58317|58237|4
1730728360000|2024-11-04 13:52:40|58320|58240|58320.5|58240.5|58323|58243|58318|58238|6
1730728370000|2024-11-04 13:52:50|58319.5|58239.5|58320.5|58240.5|58320.5|58240.5|58319.5|58239.5|8
1730728380000|2024-11-04 13:53:00|58318.5|58238.5|58320.5|58240.5|58320.5|58240.5|58313.5|58233.5|12
1730728390000|2024-11-04 13:53:10|58319.5|58239.5|58320.5|58240.5|58320.5|58240.5|58318.5|58238.5|6
1730728400000|2024-11-04 13:53:20|58319.5|58239.5|58320.5|58240.5|58320.5|58240.5|58318.5|58238.5|3
1730728410000|2024-11-04 13:53:30|58319.5|58239.5|58313.5|58233.5|58320.5|58240.5|58313.5|58233.5|6
1730728420000|2024-11-04 13:53:40|58315.5|58235.5|58308.5|58228.5|58315.5|58235.5|58306.5|58226.5|6
1730728430000|2024-11-04 13:53:50|58310.5|58230.5|58310.5|58230.5|58313.5|58233.5|58308.5|58228.5|5
1730728440000|2024-11-04 13:54:00|58309.5|58229.5|58328.5|58248.5|58328.5|58248.5|58309.5|58229.5|10
1730728450000|2024-11-04 13:54:10|58324.5|58244.5|58326.5|58246.5|58328.5|58248.5|58324.5|58244.5|5
1730728460000|2024-11-04 13:54:20|58327.5|58247.5|58334.5|58254.5|58338.5|58258.5|58327.5|58247.5|9
1730728470000|2024-11-04 13:54:30|58335.5|58255.5|58333.5|58253.5|58335.5|58255.5|58333.5|58253.5|6
1730728500000|2024-11-04 13:55:00|58328.5|58248.5|58343.5|58263.5|58343.5|58263.5|58328.5|58248.5|8
1730728510000|2024-11-04 13:55:10|58342.5|58262.5|58342.5|58262.5|58343.5|58263.5|58339.5|58259.5|4
1730728520000|2024-11-04 13:55:20|58338.5|58258.5|58323.5|58243.5|58338.5|58258.5|58323.5|58243.5|9
1730728530000|2024-11-04 13:55:30|58328.5|58248.5|58320.5|58240.5|58331.5|58251.5|58319.5|58239.5|12
1730728540000|2024-11-04 13:55:40|58319.5|58239.5|58318.5|58238.5|58323.5|58243.5|58318.5|58238.5|5
1730728560000|2024-11-04 13:56:00|58323.5|58243.5|58323.5|58243.5|58323.5|58243.5|58323.5|58243.5|1
1730728570000|2024-11-04 13:56:10|58319.5|58239.5|58318.5|58238.5|58319.5|58239.5|58318.5|58238.5|4
1730728580000|2024-11-04 13:56:20|58313.5|58233.5|58313.5|58233.5|58313.5|58233.5|58313.5|58233.5|1
1730728590000|2024-11-04 13:56:30|58312.5|58232.5|58313.5|58233.5|58313.5|58233.5|58306.5|58226.5|8
1730728600000|2024-11-04 13:56:40|58310.5|58230.5|58309.5|58229.5|58310.5|58230.5|58309.5|58229.5|4
1730728610000|2024-11-04 13:56:50|58310.5|58230.5|58313.5|58233.5|58313.5|58233.5|58308.5|58228.5|9
1730728620000|2024-11-04 13:57:00|58318.5|58238.5|58320.5|58240.5|58320.5|58240.5|58317.5|58237.5|12
1730728630000|2024-11-04 13:57:10|58322.5|58242.5|58323.5|58243.5|58323.5|58243.5|58322.5|58242.5|2
1730728640000|2024-11-04 13:57:20|58320.5|58240.5|58319.5|58239.5|58320.5|58240.5|58318.5|58238.5|7
1730728650000|2024-11-04 13:57:30|58318.5|58238.5|58308.5|58228.5|58318.5|58238.5|58308.5|58228.5|7
1730728660000|2024-11-04 13:57:40|58310.5|58230.5|58315.5|58235.5|58315.5|58235.5|58310.5|58230.5|8
1730728670000|2024-11-04 13:57:50|58314.5|58234.5|58313.5|58233.5|58318.5|58238.5|58313.5|58233.5|10
1730728680000|2024-11-04 13:58:00|58312.5|58232.5|58309.5|58229.5|58312.5|58232.5|58308.5|58228.5|5
1730728690000|2024-11-04 13:58:10|58308.5|58228.5|58299.5|58219.5|58313.5|58233.5|58299.5|58219.5|9
1730728700000|2024-11-04 13:58:20|58300.5|58220.5|58283|58203|58300.5|58220.5|58283|58203|9
1730728710000|2024-11-04 13:58:30|58288|58208|58287|58207|58288|58208|58282|58202|7
1730728720000|2024-11-04 13:58:40|58288|58208|58284.5|58204.5|58288|58208|58284.5|58204.5|12
1730728730000|2024-11-04 13:58:50|58285.5|58205.5|58288.5|58208.5|58288.5|58208.5|58285.5|58205.5|5
1730728740000|2024-11-04 13:59:00|58283.5|58203.5|58278.5|58198.5|58283.5|58203.5|58278.5|58198.5|2
1730728760000|2024-11-04 13:59:20|58273.5|58193.5|58273.5|58193.5|58273.5|58193.5|58270.5|58190.5|8
1730728770000|2024-11-04 13:59:30|58276.5|58196.5|58278.5|58198.5|58278.5|58198.5|58274.5|58194.5|5
1730728780000|2024-11-04 13:59:40|58283.5|58203.5|58293.5|58213.5|58293.5|58213.5|58282.5|58202.5|7
1730728790000|2024-11-04 13:59:50|58292.5|58212.5|58289.5|58209.5|58293.5|58213.5|58288.5|58208.5|5
1730728800000|2024-11-04 14:00:00|58290.5|58210.5|58283.5|58203.5|58298.5|58218.5|58283.5|58203.5|13
1730728810000|2024-11-04 14:00:10|58293.5|58213.5|58303.5|58223.5|58305.5|58225.5|58291.5|58211.5|13
1730728820000|2024-11-04 14:00:20|58304.5|58224.5|58308|58228|58311|58231|58303|58223|7
1730728830000|2024-11-04 14:00:30|58307|58227|58298|58218|58308|58228|58298|58218|7
1730728840000|2024-11-04 14:00:40|58294|58214|58298|58218|58298|58218|58294|58214|3
1730728850000|2024-11-04 14:00:50|58293|58213|58288.5|58208.5|58298|58218|58288.5|58208.5|7
1730728860000|2024-11-04 14:01:00|58286.5|58206.5|58283.5|58203.5|58286.5|58206.5|58283.5|58203.5|2
1730728870000|2024-11-04 14:01:10|58288.5|58208.5|58288.5|58208.5|58288.5|58208.5|58286.5|58206.5|4
1730728880000|2024-11-04 14:01:20|58287.5|58207.5|58293.5|58213.5|58293.5|58213.5|58286.5|58206.5|11
1730728890000|2024-11-04 14:01:30|58291.5|58211.5|58296.5|58216.5|58297.5|58217.5|58289.5|58209.5|6
1730728900000|2024-11-04 14:01:40|58297.5|58217.5|58298.5|58218.5|58298.5|58218.5|58293.5|58213.5|7
1730728910000|2024-11-04 14:01:50|58299.5|58219.5|58298.5|58218.5|58303.5|58223.5|58296.5|58216.5|6
1730728920000|2024-11-04 14:02:00|58302.5|58222.5|58308.5|58228.5|58308.5|58228.5|58302.5|58222.5|3
1730728930000|2024-11-04 14:02:10|58304.5|58224.5|58303.5|58223.5|58304.5|58224.5|58301.5|58221.5|4
1730728940000|2024-11-04 14:02:20|58300.5|58220.5|58287.5|58207.5|58303.5|58223.5|58287.5|58207.5|10
1730728950000|2024-11-04 14:02:30|58285.5|58205.5|58283|58203|58285.5|58205.5|58283|58203|2
1730728960000|2024-11-04 14:02:40|58286|58206|58286|58206|58292|58212|58284|58204|12
1730728970000|2024-11-04 14:02:50|58288|58208|58288.5|58208.5|58293|58213|58288|58208|7
1730728980000|2024-11-04 14:03:00|58289.5|58209.5|58291.5|58211.5|58293.5|58213.5|58289.5|58209.5|6
1730728990000|2024-11-04 14:03:10|58288.5|58208.5|58288.5|58208.5|58288.5|58208.5|58287.5|58207.5|3
1730729000000|2024-11-04 14:03:20|58287.5|58207.5|58268.5|58188.5|58287.5|58207.5|58268.5|58188.5|9
1730729010000|2024-11-04 14:03:30|58269.5|58189.5|58263|58183|58269.5|58189.5|58263|58183|3
1730729020000|2024-11-04 14:03:40|58260|58180|58248|58168|58263|58183|58248|58168|8
1730729030000|2024-11-04 14:03:50|58252|58172|58253|58173|58253|58173|58250|58170|3
1730729040000|2024-11-04 14:04:00|58258|58178|58258|58178|58258|58178|58248|58168|14
1730729050000|2024-11-04 14:04:10|58260|58180|58253|58173|58260|58180|58253|58173|5
1730729060000|2024-11-04 14:04:20|58254|58174|58224|58144|58258|58178|58224|58144|14
1730729070000|2024-11-04 14:04:30|58223.5|58143.5|58208|58128|58223.5|58143.5|58203|58123|19
1730729080000|2024-11-04 14:04:40|58209|58129|58208|58128|58213|58133|58204|58124|9
1730729090000|2024-11-04 14:04:50|58204|58124|58203|58123|58204|58124|58198|58118|4
1730729100000|2024-11-04 14:05:00|58198|58118|58198|58118|58198|58118|58198|58118|1
1730729110000|2024-11-04 14:05:10|58193|58113|58180|58100|58193|58113|58178|58098|9
1730729120000|2024-11-04 14:05:20|58179|58099|58198|58118|58198|58118|58178|58098|16
1730729130000|2024-11-04 14:05:30|58202|58122|58183.5|58103.5|58202|58122|58183.5|58103.5|13
1730729140000|2024-11-04 14:05:40|58188|58108|58193.5|58113.5|58193.5|58113.5|58183|58103|15
1730729150000|2024-11-04 14:05:50|58189.5|58109.5|58188.5|58108.5|58189.5|58109.5|58188.5|58108.5|2
1730729160000|2024-11-04 14:06:00|58186.5|58106.5|58183.5|58103.5|58188.5|58108.5|58183.5|58103.5|6
1730729170000|2024-11-04 14:06:10|58185.5|58105.5|58188.5|58108.5|58192.5|58112.5|58183.5|58103.5|8
1730729180000|2024-11-04 14:06:20|58183.5|58103.5|58183.5|58103.5|58186.5|58106.5|58183.5|58103.5|6
1730729190000|2024-11-04 14:06:30|58178.5|58098.5|58178|58098|58178.5|58098.5|58178|58098|2
1730729200000|2024-11-04 14:06:40|58179|58099|58153.5|58073.5|58183|58103|58153.5|58073.5|14
1730729210000|2024-11-04 14:06:50|58163.5|58083.5|58178.5|58098.5|58178.5|58098.5|58158.5|58078.5|12
1730729220000|2024-11-04 14:07:00|58173.5|58093.5|58174.5|58094.5|58178.5|58098.5|58173.5|58093.5|4
1730729230000|2024-11-04 14:07:10|58173.5|58093.5|58184.5|58104.5|58184.5|58104.5|58173.5|58093.5|5
1730729240000|2024-11-04 14:07:20|58183.5|58103.5|58178.5|58098.5|58183.5|58103.5|58173.5|58093.5|6
1730729250000|2024-11-04 14:07:30|58183.5|58103.5|58180.5|58100.5|58183.5|58103.5|58180.5|58100.5|5
1730729260000|2024-11-04 14:07:40|58179.5|58099.5|58180.5|58100.5|58180.5|58100.5|58178.5|58098.5|4
1730729270000|2024-11-04 14:07:50|58181|58101|58169|58089|58181|58101|58169|58089|11
1730729280000|2024-11-04 14:08:00|58173|58093|58168|58088|58174|58094|58168|58088|12
1730729290000|2024-11-04 14:08:10|58173|58093|58166|58086|58176|58096|58164|58084|10
1730729300000|2024-11-04 14:08:20|58167|58087|58173|58093|58173|58093|58163|58083|8
1730729310000|2024-11-04 14:08:30|58169|58089|58169|58089|58173|58093|58168|58088|6
1730729320000|2024-11-04 14:08:40|58168|58088|58173.5|58093.5|58173.5|58093.5|58168|58088|6
1730729330000|2024-11-04 14:08:50|58168.5|58088.5|58167.5|58087.5|58168.5|58088.5|58163.5|58083.5|4
1730729340000|2024-11-04 14:09:00|58168.5|58088.5|58174.5|58094.5|58178.5|58098.5|58168.5|58088.5|10
1730729350000|2024-11-04 14:09:10|58173.5|58093.5|58173.5|58093.5|58173.5|58093.5|58168.5|58088.5|7
1730729360000|2024-11-04 14:09:20|58169.5|58089.5|58165.5|58085.5|58169.5|58089.5|58163.5|58083.5|6
1730729370000|2024-11-04 14:09:30|58167.5|58087.5|58174.5|58094.5|58174.5|58094.5|58164.5|58084.5|5
1730729380000|2024-11-04 14:09:40|58175.5|58095.5|58193|58113|58193.5|58113.5|58175.5|58095.5|14
1730729390000|2024-11-04 14:09:50|58191|58111|58203.5|58123.5|58205|58125|58190|58110|8
1730729400000|2024-11-04 14:10:00|58200.5|58120.5|58204.5|58124.5|58204.5|58124.5|58198.5|58118.5|8
1730729410000|2024-11-04 14:10:10|58203.5|58123.5|58198.5|58118.5|58203.5|58123.5|58193.5|58113.5|5
1730729420000|2024-11-04 14:10:20|58198|58118|58194|58114|58199|58119|58193|58113|6
1730729430000|2024-11-04 14:10:30|58193|58113|58189|58109|58193|58113|58188|58108|5
1730729440000|2024-11-04 14:10:40|58188|58108|58185|58105|58188|58108|58179|58099|9
1730729450000|2024-11-04 14:10:50|58183|58103|58188|58108|58188|58108|58183|58103|4
1730729460000|2024-11-04 14:11:00|58191|58111|58174|58094|58191|58111|58173|58093|10
1730729470000|2024-11-04 14:11:10|58173|58093|58179|58099|58186|58106|58173|58093|16
1730729480000|2024-11-04 14:11:20|58180|58100|58178|58098|58180|58100|58173|58093|9
1730729490000|2024-11-04 14:11:30|58178.5|58098.5|58178.5|58098.5|58179.5|58099.5|58174.5|58094.5|9
1730729500000|2024-11-04 14:11:40|58177.5|58097.5|58173.5|58093.5|58177.5|58097.5|58173.5|58093.5|2
1730729510000|2024-11-04 14:11:50|58168.5|58088.5|58153|58073|58168.5|58088.5|58153|58073|6
1730729520000|2024-11-04 14:12:00|58149|58069|58138.5|58058.5|58149|58069|58128.5|58048.5|15
1730729530000|2024-11-04 14:12:10|58142.5|58062.5|58141.5|58061.5|58143.5|58063.5|58138.5|58058.5|17
1730729540000|2024-11-04 14:12:20|58142.5|58062.5|58147.5|58067.5|58148.5|58068.5|58142.5|58062.5|7
1730729550000|2024-11-04 14:12:30|58145.5|58065.5|58142.5|58062.5|58145.5|58065.5|58138.5|58058.5|13
1730729560000|2024-11-04 14:12:40|58140.5|58060.5|58145.5|58065.5|58148.5|58068.5|58140.5|58060.5|10
1730729570000|2024-11-04 14:12:50|58148.5|58068.5|58143.5|58063.5|58153.5|58073.5|58143.5|58063.5|5
1730729580000|2024-11-04 14:13:00|58139.5|58059.5|58138.5|58058.5|58144.5|58064.5|58133.5|58053.5|14
1730729590000|2024-11-04 14:13:10|58141.5|58061.5|58144|58064|58145.5|58065.5|58141.5|58061.5|7
1730729600000|2024-11-04 14:13:20|58143|58063|58143|58063|58148|58068|58143|58063|3
1730729610000|2024-11-04 14:13:30|58140|58060|58143|58063|58143|58063|58133|58053|9
1730729620000|2024-11-04 14:13:40|58146|58066|58135|58055|58146|58066|58133|58053|8
1730729630000|2024-11-04 14:13:50|58137|58057|58143|58063|58143|58063|58137|58057|11
1730729640000|2024-11-04 14:14:00|58150|58070|58154|58074|58163|58083|58139|58059|16
1730729650000|2024-11-04 14:14:10|58155|58075|58148|58068|58157.5|58077.5|58143|58063|13
1730729660000|2024-11-04 14:14:20|58150|58070|58133|58053|58153|58073|58133|58053|11
1730729670000|2024-11-04 14:14:30|58137|58057|58133|58053|58138|58058|58133|58053|11
1730729680000|2024-11-04 14:14:40|58135|58055|58151|58071|58152|58072|58135|58055|12
1730729690000|2024-11-04 14:14:50|58153|58073|58152|58072|58157|58077|58152|58072|9
1730729700000|2024-11-04 14:15:00|58149|58069|58148|58068|58150|58070|58138|58058|15
1730729710000|2024-11-04 14:15:10|58152|58072|58148|58068|58153|58073|58145|58065|14
1730729720000|2024-11-04 14:15:20|58150|58070|58147|58067|58150|58070|58143|58063|10
1730729730000|2024-11-04 14:15:30|58148|58068|58151|58071|58152|58072|58147|58067|13
1730729740000|2024-11-04 14:15:40|58152|58072|58153.5|58073.5|58153.5|58073.5|58148|58068|10
1730729750000|2024-11-04 14:15:50|58158.5|58078.5|58153.5|58073.5|58158.5|58078.5|58153.5|58073.5|4
1730729760000|2024-11-04 14:16:00|58150.5|58070.5|58153.5|58073.5|58158.5|58078.5|58148.5|58068.5|10
1730729770000|2024-11-04 14:16:10|58154.5|58074.5|58150.5|58070.5|58154.5|58074.5|58148.5|58068.5|9
1730729780000|2024-11-04 14:16:20|58151.5|58071.5|58158.5|58078.5|58158.5|58078.5|58143.5|58063.5|10
1730729790000|2024-11-04 14:16:30|58157.5|58077.5|58172.5|58092.5|58172.5|58092.5|58155.5|58075.5|16
1730729800000|2024-11-04 14:16:40|58173.5|58093.5|58173|58093|58176|58096|58168|58088|13
1730729810000|2024-11-04 14:16:50|58174|58094|58178.5|58098.5|58183|58103|58173|58093|15
1730729820000|2024-11-04 14:17:00|58175.5|58095.5|58175.5|58095.5|58179.5|58099.5|58172.5|58092.5|14
1730729830000|2024-11-04 14:17:10|58174.5|58094.5|58175.5|58095.5|58175.5|58095.5|58163.5|58083.5|10
1730729840000|2024-11-04 14:17:20|58173.5|58093.5|58169.5|58089.5|58173.5|58093.5|58168.5|58088.5|6
1730729850000|2024-11-04 14:17:30|58166.5|58086.5|58167.5|58087.5|58167.5|58087.5|58163.5|58083.5|9
1730729860000|2024-11-04 14:17:40|58166.5|58086.5|58171.5|58091.5|58176.5|58096.5|58165.5|58085.5|8
1730729870000|2024-11-04 14:17:50|58168.5|58088.5|58163.5|58083.5|58168.5|58088.5|58163.5|58083.5|5
1730729880000|2024-11-04 14:18:00|58166.5|58086.5|58158|58078|58166.5|58086.5|58148.5|58068.5|10
1730729890000|2024-11-04 14:18:10|58158.5|58078.5|58158|58078|58158.5|58078.5|58158|58078|2
1730729900000|2024-11-04 14:18:20|58158.5|58078.5|58167.5|58087.5|58168.5|58088.5|58158.5|58078.5|10
1730729910000|2024-11-04 14:18:30|58168.5|58088.5|58163.5|58083.5|58168.5|58088.5|58160.5|58080.5|7
1730729920000|2024-11-04 14:18:40|58161.5|58081.5|58158.5|58078.5|58163.5|58083.5|58157.5|58077.5|11
1730729930000|2024-11-04 14:18:50|58157.5|58077.5|58167.5|58087.5|58168.5|58088.5|58157.5|58077.5|5
1730729940000|2024-11-04 14:19:00|58165.5|58085.5|58151.5|58071.5|58165.5|58085.5|58151.5|58071.5|9
1730729950000|2024-11-04 14:19:10|58150.5|58070.5|58138|58058|58150.5|58070.5|58138|58058|6
1730729960000|2024-11-04 14:19:20|58137|58057|58128|58048|58137|58057|58123|58043|8
1730729970000|2024-11-04 14:19:30|58127|58047|58129|58049|58129|58049|58127|58047|5
1730729980000|2024-11-04 14:19:40|58128|58048|58133|58053|58138|58058|58128|58048|14
1730729990000|2024-11-04 14:19:50|58132|58052|58143|58063|58143|58063|58131|58051|7
1730730000000|2024-11-04 14:20:00|58140|58060|58153|58073|58153|58073|58138|58058|10
1730730010000|2024-11-04 14:20:10|58148|58068|58158|58078|58158|58078|58147|58067|6
1730730020000|2024-11-04 14:20:20|58157|58077|58160|58080|58163|58083|58157|58077|6
1730730030000|2024-11-04 14:20:30|58162|58082|58167|58087|58168|58088|58161|58081|9
1730730040000|2024-11-04 14:20:40|58168|58088|58172|58092|58173|58093|58168|58088|9
1730730050000|2024-11-04 14:20:50|58170|58090|58179|58099|58183|58103|58168|58088|6
1730730060000|2024-11-04 14:21:00|58178|58098|58188.5|58108.5|58198.5|58118.5|58175|58095|17
1730730070000|2024-11-04 14:21:10|58187.5|58107.5|58178.5|58098.5|58188.5|58108.5|58178.5|58098.5|7
1730730080000|2024-11-04 14:21:20|58180.5|58100.5|58198.5|58118.5|58198.5|58118.5|58180.5|58100.5|7
1730730090000|2024-11-04 14:21:30|58203.5|58123.5|58213|58133|58218.5|58138.5|58203.5|58123.5|13
1730730100000|2024-11-04 14:21:40|58215|58135|58228|58148|58232|58152|58215|58135|11
1730730110000|2024-11-04 14:21:50|58233|58153|58232|58152|58238|58158|58228|58148|12
1730730120000|2024-11-04 14:22:00|58235|58155|58233|58153|58238|58158|58223|58143|17
1730730130000|2024-11-04 14:22:10|58232|58152|58243|58163|58243|58163|58232|58152|8
1730730140000|2024-11-04 14:22:20|58241|58161|58240.5|58160.5|58247|58167|58231.5|58151.5|20
1730730150000|2024-11-04 14:22:30|58239.5|58159.5|58228.5|58148.5|58243.5|58163.5|58228.5|58148.5|11
1730730160000|2024-11-04 14:22:40|58229.5|58149.5|58225.5|58145.5|58229.5|58149.5|58216.5|58136.5|13
1730730170000|2024-11-04 14:22:50|58224.5|58144.5|58227.5|58147.5|58227.5|58147.5|58222.5|58142.5|7
1730730180000|2024-11-04 14:23:00|58224.5|58144.5|58213.5|58133.5|58229.5|58149.5|58210.5|58130.5|16
1730730190000|2024-11-04 14:23:10|58211.5|58131.5|58213.5|58133.5|58213.5|58133.5|58210.5|58130.5|12
1730730200000|2024-11-04 14:23:20|58211.5|58131.5|58213.5|58133.5|58218.5|58138.5|58211.5|58131.5|5
1730730210000|2024-11-04 14:23:30|58211.5|58131.5|58208.5|58128.5|58212.5|58132.5|58208.5|58128.5|6
1730730220000|2024-11-04 14:23:40|58207.5|58127.5|58203.5|58123.5|58207.5|58127.5|58200.5|58120.5|9
1730730230000|2024-11-04 14:23:50|58208|58128|58203|58123|58209|58129|58201|58121|6
1730730240000|2024-11-04 14:24:00|58202|58122|58188|58108|58202|58122|58188|58108|7
1730730250000|2024-11-04 14:24:10|58183|58103|58173.5|58093.5|58183|58103|58173.5|58093.5|5
1730730260000|2024-11-04 14:24:20|58180.5|58100.5|58183.5|58103.5|58183.5|58103.5|58178.5|58098.5|11
1730730270000|2024-11-04 14:24:30|58181.5|58101.5|58182.5|58102.5|58182.5|58102.5|58181.5|58101.5|2
1730730280000|2024-11-04 14:24:40|58179.5|58099.5|58179|58099|58183|58103|58178.5|58098.5|9
1730730290000|2024-11-04 14:24:50|58180|58100|58170|58090|58183|58103|58165|58085|12
1730730300000|2024-11-04 14:25:00|58169|58089|58183|58103|58183|58103|58169|58089|9
1730730310000|2024-11-04 14:25:10|58178|58098|58183|58103|58183|58103|58177|58097|3
1730730320000|2024-11-04 14:25:20|58178|58098|58178|58098|58184|58104|58173|58093|9
1730730330000|2024-11-04 14:25:30|58180|58100|58168|58088|58180|58100|58168|58088|12
1730730340000|2024-11-04 14:25:40|58169|58089|58168|58088|58173|58093|58168|58088|5
1730730350000|2024-11-04 14:25:50|58163|58083|58163|58083|58163|58083|58163|58083|1
1730730360000|2024-11-04 14:26:00|58163.5|58083.5|58163.5|58083.5|58163.5|58083.5|58163.5|58083.5|1
1730730370000|2024-11-04 14:26:10|58162.5|58082.5|58163.5|58083.5|58163.5|58083.5|58160.5|58080.5|4
1730730380000|2024-11-04 14:26:20|58158.5|58078.5|58158.5|58078.5|58162.5|58082.5|58158.5|58078.5|3
1730730390000|2024-11-04 14:26:30|58153.5|58073.5|58148.5|58068.5|58153.5|58073.5|58148.5|58068.5|2
1730730400000|2024-11-04 14:26:40|58143.5|58063.5|58133|58053|58143.5|58063.5|58133|58053|6
1730730410000|2024-11-04 14:26:50|58128|58048|58133|58053|58133|58053|58123|58043|6
1730730420000|2024-11-04 14:27:00|58131|58051|58140|58060|58140|58060|58128|58048|8
1730730430000|2024-11-04 14:27:10|58143|58063|58133|58053|58151|58071|58133|58053|12
1730730440000|2024-11-04 14:27:20|58128|58048|58123.5|58043.5|58128.5|58048.5|58123.5|58043.5|3
1730730450000|2024-11-04 14:27:30|58118.5|58038.5|58132.5|58052.5|58132.5|58052.5|58118.5|58038.5|7
1730730460000|2024-11-04 14:27:40|58133.5|58053.5|58128.5|58048.5|58133.5|58053.5|58128.5|58048.5|5
1730730470000|2024-11-04 14:27:50|58128|58048|58128|58048|58128|58048|58128|58048|1
1730730480000|2024-11-04 14:28:00|58124|58044|58123|58043|58124|58044|58123|58043|2
1730730490000|2024-11-04 14:28:10|58122|58042|58128|58048|58128|58048|58118|58038|9
1730730510000|2024-11-04 14:28:30|58128.5|58048.5|58118.5|58038.5|58128.5|58048.5|58118.5|58038.5|5
1730730520000|2024-11-04 14:28:40|58118|58038|58113|58033|58118|58038|58113|58033|6
1730730530000|2024-11-04 14:28:50|58114|58034|58110|58030|58114|58034|58093|58013|13
1730730540000|2024-11-04 14:29:00|58108|58028|58108|58028|58108|58028|58098|58018|6
1730730550000|2024-11-04 14:29:10|58108.5|58028.5|58113.5|58033.5|58113.5|58033.5|58108.5|58028.5|2
1730730560000|2024-11-04 14:29:20|58116.5|58036.5|58113|58033|58123|58043|58113|58033|14
1730730570000|2024-11-04 14:29:30|58113.5|58033.5|58113.5|58033.5|58113.5|58033.5|58106.5|58026.5|7
1730730580000|2024-11-04 14:29:40|58108.5|58028.5|58108.5|58028.5|58108.5|58028.5|58108.5|58028.5|1
1730730590000|2024-11-04 14:29:50|58112.5|58032.5|58115.5|58035.5|58115.5|58035.5|58112.5|58032.5|3
1730730600000|2024-11-04 14:30:00|58118.5|58038.5|58117.5|58037.5|58118.5|58038.5|58108.5|58028.5|13
1730730610000|2024-11-04 14:30:10|58118.5|58038.5|58117.5|58037.5|58118.5|58038.5|58113.5|58033.5|5
1730730620000|2024-11-04 14:30:20|58113.5|58033.5|58123.5|58043.5|58126.5|58046.5|58109.5|58029.5|8
1730730630000|2024-11-04 14:30:30|58118.5|58038.5|58113.5|58033.5|58118.5|58038.5|58112.5|58032.5|4
1730730640000|2024-11-04 14:30:40|58115.5|58035.5|58113.5|58033.5|58115.5|58035.5|58106.5|58026.5|7
1730730650000|2024-11-04 14:30:50|58110.5|58030.5|58123.5|58043.5|58123.5|58043.5|58108.5|58028.5|9
1730730660000|2024-11-04 14:31:00|58119.5|58039.5|58118.5|58038.5|58128.5|58048.5|58116.5|58036.5|9
1730730670000|2024-11-04 14:31:10|58116.5|58036.5|58108|58028|58116.5|58036.5|58108|58028|5
1730730680000|2024-11-04 14:31:20|58112|58032|58108.5|58028.5|58113.5|58033.5|58107.5|58027.5|6
1730730690000|2024-11-04 14:31:30|58111.5|58031.5|58103.5|58023.5|58113.5|58033.5|58103.5|58023.5|12
1730730700000|2024-11-04 14:31:40|58099.5|58019.5|58105.5|58025.5|58108|58028|58093.5|58013.5|8
1730730710000|2024-11-04 14:31:50|58103.5|58023.5|58111|58031|58113.5|58033.5|58098|58018|15
1730730720000|2024-11-04 14:32:00|58104|58024|58110.5|58030.5|58113.5|58033.5|58104|58024|15
1730730730000|2024-11-04 14:32:10|58112.5|58032.5|58098.5|58018.5|58113.5|58033.5|58098.5|58018.5|15
1730730740000|2024-11-04 14:32:20|58097.5|58017.5|58088|58008|58097.5|58017.5|58087|58007|8
1730730750000|2024-11-04 14:32:30|58093|58013|58098|58018|58101|58021|58089|58009|10
1730730760000|2024-11-04 14:32:40|58097|58017|58108|58028|58108|58028|58097|58017|8
1730730770000|2024-11-04 14:32:50|58106|58026|58118|58038|58118|58038|58103|58023|9
1730730780000|2024-11-04 14:33:00|58123|58043|58138.5|58058.5|58140.5|58060.5|58123|58043|11
1730730790000|2024-11-04 14:33:10|58137.5|58057.5|58133.5|58053.5|58138.5|58058.5|58128.5|58048.5|6
1730730800000|2024-11-04 14:33:20|58136.5|58056.5|58133.5|58053.5|58139.5|58059.5|58133.5|58053.5|11
1730730810000|2024-11-04 14:33:30|58134.5|58054.5|58134.5|58054.5|58134.5|58054.5|58134.5|58054.5|1
1730730820000|2024-11-04 14:33:40|58133.5|58053.5|58138|58058|58138|58058|58131.5|58051.5|5
1730730830000|2024-11-04 14:33:50|58143|58063|58148|58068|58148|58068|58143|58063|4
1730730840000|2024-11-04 14:34:00|58143|58063|58148|58068|58149|58069|58143|58063|4
1730730850000|2024-11-04 14:34:10|58145|58065|58143|58063|58145|58065|58143|58063|5
1730730860000|2024-11-04 14:34:20|58139|58059|58146|58066|58148|58068|58139|58059|13
1730730870000|2024-11-04 14:34:30|58145|58065|58153|58073|58163|58083|58143|58063|14
1730730880000|2024-11-04 14:34:40|58156|58076|58144|58064|58158|58078|58138|58058|10
1730730890000|2024-11-04 14:34:50|58143|58063|58128.5|58048.5|58143.5|58063.5|58128|58048|15
1730730900000|2024-11-04 14:35:00|58126.5|58046.5|58141.5|58061.5|58141.5|58061.5|58123.5|58043.5|12
1730730910000|2024-11-04 14:35:10|58138.5|58058.5|58138.5|58058.5|58138.5|58058.5|58138.5|58058.5|1
1730730920000|2024-11-04 14:35:20|58135.5|58055.5|58129|58049|58138.5|58058.5|58129|58049|6
1730730930000|2024-11-04 14:35:30|58132|58052|58133|58053|58133|58053|58128|58048|12
1730730940000|2024-11-04 14:35:40|58127|58047|58109.5|58029.5|58132|58052|58105.5|58025.5|18
1730730950000|2024-11-04 14:35:50|58105.5|58025.5|58093.5|58013.5|58105.5|58025.5|58092.5|58012.5|9
1730730960000|2024-11-04 14:36:00|58091.5|58011.5|58063|57983|58091.5|58011.5|58061|57981|13
1730730970000|2024-11-04 14:36:10|58067|57987|58060|57980|58067|57987|58053|57973|19
1730730980000|2024-11-04 14:36:20|58058|57978|58056|57976|58058|57978|58048|57968|12
1730730990000|2024-11-04 14:36:30|58058|57978|58066|57986|58068|57988|58057|57977|12
1730731000000|2024-11-04 14:36:40|58068|57988|58073|57993|58073|57993|58065|57985|8
1730731010000|2024-11-04 14:36:50|58071|57991|58076|57996|58076|57996|58065|57985|11
1730731020000|2024-11-04 14:37:00|58074|57994|58063.5|57983.5|58074|57994|58063.5|57983.5|13
1730731030000|2024-11-04 14:37:10|58064.5|57984.5|58072.5|57992.5|58072.5|57992.5|58063.5|57983.5|8
1730731040000|2024-11-04 14:37:20|58073.5|57993.5|58080.5|58000.5|58084.5|58004.5|58073.5|57993.5|8
1730731050000|2024-11-04 14:37:30|58081.5|58001.5|58078.5|57998.5|58083.5|58003.5|58074.5|57994.5|10
1730731060000|2024-11-04 14:37:40|58075.5|57995.5|58078.5|57998.5|58081.5|58001.5|58075.5|57995.5|8
1730731070000|2024-11-04 14:37:50|58080.5|58000.5|58083.5|58003.5|58083.5|58003.5|58080.5|58000.5|2
1730731080000|2024-11-04 14:38:00|58087.5|58007.5|58086.5|58006.5|58088.5|58008.5|58083.5|58003.5|8
1730731090000|2024-11-04 14:38:10|58088.5|58008.5|58088|58008|58088.5|58008.5|58087|58007|4
1730731100000|2024-11-04 14:38:20|58087|58007|58086|58006|58087|58007|58083|58003|6
1730731110000|2024-11-04 14:38:30|58084|58004|58079|57999|58087|58007|58078|57998|10
1730731120000|2024-11-04 14:38:40|58078|57998|58083|58003|58083|58003|58078|57998|5
1730731130000|2024-11-04 14:38:50|58082|58002|58076.5|57996.5|58082.5|58002.5|58076.5|57996.5|8
1730731140000|2024-11-04 14:39:00|58075.5|57995.5|58074.5|57994.5|58075.5|57995.5|58073.5|57993.5|7
1730731150000|2024-11-04 14:39:10|58073.5|57993.5|58070.5|57990.5|58074.5|57994.5|58069.5|57989.5|6
1730731160000|2024-11-04 14:39:20|58069.5|57989.5|58063.5|57983.5|58069.5|57989.5|58056.5|57976.5|9
1730731170000|2024-11-04 14:39:30|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58065.5|57985.5|8
1730731180000|2024-11-04 14:39:40|58066.5|57986.5|58067.5|57987.5|58068.5|57988.5|58063.5|57983.5|9
1730731190000|2024-11-04 14:39:50|58068.5|57988.5|58059.5|57979.5|58068.5|57988.5|58058.5|57978.5|8
1730731200000|2024-11-04 14:40:00|58058.5|57978.5|58058.5|57978.5|58063.5|57983.5|58053.5|57973.5|7
1730731210000|2024-11-04 14:40:10|58059.5|57979.5|58043.5|57963.5|58060.5|57980.5|58043.5|57963.5|9
1730731220000|2024-11-04 14:40:20|58043|57963|58043|57963|58044|57964|58038|57958|9
1730731230000|2024-11-04 14:40:30|58040|57960|58043.5|57963.5|58043.5|57963.5|58040|57960|5
1730731240000|2024-11-04 14:40:40|58048.5|57968.5|58043.5|57963.5|58048.5|57968.5|58043.5|57963.5|5
1730731250000|2024-11-04 14:40:50|58040.5|57960.5|58038.5|57958.5|58040.5|57960.5|58038.5|57958.5|2
1730731260000|2024-11-04 14:41:00|58041.5|57961.5|58028.5|57948.5|58043.5|57963.5|58028.5|57948.5|12
1730731270000|2024-11-04 14:41:10|58032.5|57952.5|58023|57943|58032.5|57952.5|58020.5|57940.5|16
1730731280000|2024-11-04 14:41:20|58020|57940|58023.5|57943.5|58023.5|57943.5|58020|57940|3
1730731290000|2024-11-04 14:41:30|58025.5|57945.5|58038|57958|58040|57960|58025.5|57945.5|11
1730731300000|2024-11-04 14:41:40|58042|57962|58028|57948|58042|57962|58028|57948|9
1730731310000|2024-11-04 14:41:50|58033|57953|58033|57953|58033|57953|58033|57953|1
1730731320000|2024-11-04 14:42:00|58033.5|57953.5|58038.5|57958.5|58043.5|57963.5|58033.5|57953.5|9
1730731330000|2024-11-04 14:42:10|58033.5|57953.5|58030|57950|58033.5|57953.5|58023|57943|11
1730731340000|2024-11-04 14:42:20|58031|57951|58028.5|57948.5|58033|57953|58028|57948|9
1730731350000|2024-11-04 14:42:30|58025.5|57945.5|58023.5|57943.5|58025.5|57945.5|58023.5|57943.5|3
1730731360000|2024-11-04 14:42:40|58019.5|57939.5|58014.5|57934.5|58019.5|57939.5|58013.5|57933.5|13
1730731370000|2024-11-04 14:42:50|58018.5|57938.5|58013.5|57933.5|58018.5|57938.5|58013.5|57933.5|15
1730731380000|2024-11-04 14:43:00|58015.5|57935.5|58023.5|57943.5|58023.5|57943.5|58015.5|57935.5|6
1730731390000|2024-11-04 14:43:10|58021.5|57941.5|58013.5|57933.5|58021.5|57941.5|58013.5|57933.5|10
1730731400000|2024-11-04 14:43:20|58008.5|57928.5|57998.5|57918.5|58008.5|57928.5|57998.5|57918.5|5
1730731410000|2024-11-04 14:43:30|57993.5|57913.5|57973.5|57893.5|57993.5|57913.5|57968.5|57888.5|15
1730731420000|2024-11-04 14:43:40|57978.5|57898.5|57983.5|57903.5|57985.5|57905.5|57978.5|57898.5|6
1730731430000|2024-11-04 14:43:50|57980.5|57900.5|57988.5|57908.5|57993.5|57913.5|57978.5|57898.5|10
1730731440000|2024-11-04 14:44:00|57983.5|57903.5|57983.5|57903.5|57986.5|57906.5|57978.5|57898.5|10
1730731450000|2024-11-04 14:44:10|57980.5|57900.5|57988.5|57908.5|57988.5|57908.5|57978.5|57898.5|10
1730731460000|2024-11-04 14:44:20|57986.5|57906.5|57988.5|57908.5|57988.5|57908.5|57986.5|57906.5|3
1730731470000|2024-11-04 14:44:30|57992.5|57912.5|57998|57918|57998|57918|57988.5|57908.5|11
1730731480000|2024-11-04 14:44:40|57994|57914|57998|57918|57998|57918|57988|57908|11
1730731490000|2024-11-04 14:44:50|57995|57915|57993|57913|57998|57918|57993|57913|11
1730731500000|2024-11-04 14:45:00|57991|57911|57990|57910|57991|57911|57983|57903|9
1730731510000|2024-11-04 14:45:10|57993|57913|57995|57915|57998|57918|57993|57913|5
1730731520000|2024-11-04 14:45:20|57996|57916|58008|57928|58008.5|57928.5|57996|57916|13
1730731530000|2024-11-04 14:45:30|58007|57927|58003|57923|58007|57927|57999|57919|10
1730731540000|2024-11-04 14:45:40|58002|57922|58003|57923|58008|57928|57998|57918|9
1730731550000|2024-11-04 14:45:50|57999|57919|58003.5|57923.5|58003.5|57923.5|57998|57918|4
1730731560000|2024-11-04 14:46:00|58008.5|57928.5|58018|57938|58018.5|57938.5|58008.5|57928.5|5
1730731570000|2024-11-04 14:46:10|58023|57943|58022|57942|58023|57943|58018|57938|5
1730731580000|2024-11-04 14:46:20|58023|57943|58026|57946|58031|57951|58022|57942|13
1730731590000|2024-11-04 14:46:30|58025|57945|58028.5|57948.5|58028.5|57948.5|58023|57943|8
1730731600000|2024-11-04 14:46:40|58025.5|57945.5|58028.5|57948.5|58028.5|57948.5|58023.5|57943.5|8
1730731610000|2024-11-04 14:46:50|58023.5|57943.5|58040.5|57960.5|58040.5|57960.5|58023.5|57943.5|6
1730731620000|2024-11-04 14:47:00|58038.5|57958.5|58008|57928|58043.5|57963.5|58008|57928|11
1730731630000|2024-11-04 14:47:10|58008.5|57928.5|58003.5|57923.5|58008.5|57928.5|58003.5|57923.5|2
1730731640000|2024-11-04 14:47:20|58004.5|57924.5|58003.5|57923.5|58004.5|57924.5|58003.5|57923.5|2
1730731650000|2024-11-04 14:47:30|58001.5|57921.5|57983.5|57903.5|58001.5|57921.5|57983.5|57903.5|8
1730731660000|2024-11-04 14:47:40|57986.5|57906.5|57985.5|57905.5|57988.5|57908.5|57979.5|57899.5|13
1730731670000|2024-11-04 14:47:50|57983.5|57903.5|57991.5|57911.5|57993.5|57913.5|57983.5|57903.5|10
1730731680000|2024-11-04 14:48:00|57993.5|57913.5|58014|57934|58022.5|57942.5|57993.5|57913.5|20
1730731690000|2024-11-04 14:48:10|58003|57923|58018|57938|58018|57938|57997|57917|16
1730731700000|2024-11-04 14:48:20|58015|57935|58008.5|57928.5|58015|57935|58003|57923|11
1730731710000|2024-11-04 14:48:30|58003.5|57923.5|58009.5|57929.5|58025.5|57945.5|57999.5|57919.5|17
1730731720000|2024-11-04 14:48:40|58005.5|57925.5|58020.5|57940.5|58023.5|57943.5|58003.5|57923.5|14
1730731730000|2024-11-04 14:48:50|58019.5|57939.5|58015.5|57935.5|58019.5|57939.5|58014.5|57934.5|10
1730731740000|2024-11-04 14:49:00|58014.5|57934.5|58028.5|57948.5|58028.5|57948.5|58012.5|57932.5|7
1730731750000|2024-11-04 14:49:10|58026.5|57946.5|58019.5|57939.5|58026.5|57946.5|58018.5|57938.5|11
1730731760000|2024-11-04 14:49:20|58015.5|57935.5|58013.5|57933.5|58015.5|57935.5|58013.5|57933.5|2
1730731770000|2024-11-04 14:49:30|58012.5|57932.5|58008.5|57928.5|58012.5|57932.5|58003.5|57923.5|7
1730731780000|2024-11-04 14:49:40|58005.5|57925.5|58020.5|57940.5|58023.5|57943.5|58005.5|57925.5|14
1730731790000|2024-11-04 14:49:50|58023.5|57943.5|58028.5|57948.5|58028.5|57948.5|58020.5|57940.5|7
1730731800000|2024-11-04 14:50:00|58027.5|57947.5|58018.5|57938.5|58027.5|57947.5|58018.5|57938.5|7
1730731810000|2024-11-04 14:50:10|58017.5|57937.5|58017.5|57937.5|58017.5|57937.5|58015.5|57935.5|7
1730731820000|2024-11-04 14:50:20|58016.5|57936.5|58031.5|57951.5|58032.5|57952.5|58015.5|57935.5|13
1730731830000|2024-11-04 14:50:30|58028.5|57948.5|58033.5|57953.5|58033.5|57953.5|58024.5|57944.5|9
1730731840000|2024-11-04 14:50:40|58034.5|57954.5|58038.5|57958.5|58038.5|57958.5|58032.5|57952.5|9
1730731850000|2024-11-04 14:50:50|58038|57958|58054.5|57974.5|58057.5|57977.5|58038|57958|8
1730731860000|2024-11-04 14:51:00|58053.5|57973.5|58043.5|57963.5|58053.5|57973.5|58039.5|57959.5|17
1730731870000|2024-11-04 14:51:10|58040.5|57960.5|58038.5|57958.5|58043.5|57963.5|58038.5|57958.5|7
1730731880000|2024-11-04 14:51:20|58039.5|57959.5|58045.5|57965.5|58053|57973|58038.5|57958.5|13
1730731890000|2024-11-04 14:51:30|58043.5|57963.5|58038|57958|58043.5|57963.5|58038|57958|8
1730731900000|2024-11-04 14:51:40|58040|57960|58043|57963|58043|57963|58036|57956|6
1730731910000|2024-11-04 14:51:50|58042|57962|58042|57962|58043|57963|58042|57962|3
1730731920000|2024-11-04 14:52:00|58043|57963|58054|57974|58058|57978|58043|57963|16
1730731930000|2024-11-04 14:52:10|58053|57973|58053|57973|58058|57978|58053|57973|11
1730731940000|2024-11-04 14:52:20|58048|57968|58043|57963|58048|57968|58043|57963|7
1730731950000|2024-11-04 14:52:30|58048|57968|58053|57973|58053|57973|58048|57968|3
1730731960000|2024-11-04 14:52:40|58056|57976|58059|57979|58061|57981|58056|57976|9
1730731970000|2024-11-04 14:52:50|58058|57978|58049|57969|58058|57978|58049|57969|9
1730731980000|2024-11-04 14:53:00|58048|57968|58043|57963|58048|57968|58043|57963|3
1730731990000|2024-11-04 14:53:10|58041|57961|58038|57958|58047|57967|58038|57958|9
1730732000000|2024-11-04 14:53:20|58042|57962|58033.5|57953.5|58043|57963|58033.5|57953.5|9
1730732010000|2024-11-04 14:53:30|58029.5|57949.5|58031|57951|58033|57953|58026|57946|17
1730732020000|2024-11-04 14:53:40|58032|57952|58033|57953|58038|57958|58032|57952|11
1730732030000|2024-11-04 14:53:50|58031|57951|58048|57968|58048|57968|58030|57950|10
1730732040000|2024-11-04 14:54:00|58044|57964|58050|57970|58053|57973|58044|57964|6
1730732050000|2024-11-04 14:54:10|58051|57971|58034|57954|58051|57971|58033|57953|10
1730732060000|2024-11-04 14:54:20|58035|57955|58033|57953|58035|57955|58028|57948|11
1730732070000|2024-11-04 14:54:30|58036|57956|58035|57955|58043|57963|58035|57955|6
1730732080000|2024-11-04 14:54:40|58028|57948|58034|57954|58034|57954|58028|57948|5
1730732090000|2024-11-04 14:54:50|58033|57953|58042|57962|58043|57963|58029|57949|9
1730732100000|2024-11-04 14:55:00|58048|57968|58028|57948|58048|57968|58028|57948|12
1730732110000|2024-11-04 14:55:10|58023|57943|58008.5|57928.5|58023|57943|58008.5|57928.5|12
1730732120000|2024-11-04 14:55:20|58011.5|57931.5|58022.5|57942.5|58022.5|57942.5|58011.5|57931.5|14
1730732130000|2024-11-04 14:55:30|58020.5|57940.5|58023.5|57943.5|58026.5|57946.5|58018.5|57938.5|12
1730732140000|2024-11-04 14:55:40|58021.5|57941.5|58030.5|57950.5|58030.5|57950.5|58021.5|57941.5|7
1730732150000|2024-11-04 14:55:50|58032.5|57952.5|58033.5|57953.5|58038.5|57958.5|58032.5|57952.5|11
1730732160000|2024-11-04 14:56:00|58030.5|57950.5|58038|57958|58038|57958|58030.5|57950.5|12
1730732170000|2024-11-04 14:56:10|58035|57955|58040.5|57960.5|58043.5|57963.5|58033|57953|7
1730732180000|2024-11-04 14:56:20|58033.5|57953.5|58008.5|57928.5|58035|57955|58008.5|57928.5|14
1730732190000|2024-11-04 14:56:30|58009.5|57929.5|58008.5|57928.5|58013.5|57933.5|58008.5|57928.5|9
1730732200000|2024-11-04 14:56:40|58006.5|57926.5|58018|57938|58022|57942|57998.5|57918.5|10
1730732210000|2024-11-04 14:56:50|58021|57941|58031|57951|58033|57953|58021|57941|5
1730732220000|2024-11-04 14:57:00|58032|57952|58028|57948|58032|57952|58020.5|57940.5|10
1730732230000|2024-11-04 14:57:10|58029|57949|58033.5|57953.5|58033.5|57953.5|58023.5|57943.5|6
1730732240000|2024-11-04 14:57:20|58036.5|57956.5|58038.5|57958.5|58043.5|57963.5|58036.5|57956.5|6
1730732250000|2024-11-04 14:57:30|58039.5|57959.5|58032.5|57952.5|58041.5|57961.5|58032.5|57952.5|10
1730732260000|2024-11-04 14:57:40|58034.5|57954.5|58040.5|57960.5|58042.5|57962.5|58034.5|57954.5|5
1730732270000|2024-11-04 14:57:50|58039.5|57959.5|58043|57963|58043|57963|58039.5|57959.5|4
1730732280000|2024-11-04 14:58:00|58038|57958|58035|57955|58038|57958|58033|57953|6
1730732290000|2024-11-04 14:58:10|58033|57953|58034|57954|58035|57955|58033|57953|6
1730732300000|2024-11-04 14:58:20|58033|57953|58033|57953|58036|57956|58033|57953|3
1730732310000|2024-11-04 14:58:30|58034|57954|58026|57946|58038|57958|58026|57946|7
1730732320000|2024-11-04 14:58:40|58025|57945|58023|57943|58027|57947|58023|57943|4
1730732330000|2024-11-04 14:58:50|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|1
1730732340000|2024-11-04 14:59:00|58027.5|57947.5|58033.5|57953.5|58033.5|57953.5|58027.5|57947.5|4
1730732360000|2024-11-04 14:59:20|58038.5|57958.5|58038.5|57958.5|58038.5|57958.5|58038.5|57958.5|1
1730732370000|2024-11-04 14:59:30|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|1
1730732380000|2024-11-04 14:59:40|58044.5|57964.5|58053.5|57973.5|58053.5|57973.5|58044.5|57964.5|5
1730732390000|2024-11-04 14:59:50|58058.5|57978.5|58048.5|57968.5|58058.5|57978.5|58048.5|57968.5|4
1730732400000|2024-11-04 15:00:00|58052.5|57972.5|58038.5|57958.5|58052.5|57972.5|58038.5|57958.5|14
1730732410000|2024-11-04 15:00:10|58034.5|57954.5|58040|57960|58043|57963|58029|57949|15
1730732420000|2024-11-04 15:00:20|58038|57958|58048|57968|58048|57968|58038|57958|11
1730732430000|2024-11-04 15:00:30|58045|57965|58052.5|57972.5|58052.5|57972.5|58041|57961|8
1730732440000|2024-11-04 15:00:40|58053.5|57973.5|58051|57971|58053.5|57973.5|58048|57968|12
1730732450000|2024-11-04 15:00:50|58052|57972|58054|57974|58058|57978|58052|57972|8
1730732460000|2024-11-04 15:01:00|58053|57973|58048.5|57968.5|58063.5|57983.5|58048.5|57968.5|12
1730732470000|2024-11-04 15:01:10|58049.5|57969.5|58048.5|57968.5|58053.5|57973.5|58047.5|57967.5|10
1730732480000|2024-11-04 15:01:20|58047.5|57967.5|58043|57963|58063.5|57983.5|58043|57963|18
1730732490000|2024-11-04 15:01:30|58045|57965|58053|57973|58063|57983|58044.5|57964.5|14
1730732500000|2024-11-04 15:01:40|58051|57971|58047|57967|58051|57971|58043|57963|9
1730732510000|2024-11-04 15:01:50|58048|57968|58053|57973|58061.5|57981.5|58043|57963|12
1730732520000|2024-11-04 15:02:00|58054|57974|58050|57970|58058|57978|58048|57968|17
1730732530000|2024-11-04 15:02:10|58053|57973|58038|57958|58053|57973|58038|57958|14
1730732540000|2024-11-04 15:02:20|58043|57963|58040|57960|58045|57965|58039|57959|9
1730732550000|2024-11-04 15:02:30|58039|57959|58034.5|57954.5|58050|57970|58033.5|57953.5|12
1730732560000|2024-11-04 15:02:40|58036.5|57956.5|58038.5|57958.5|58039.5|57959.5|58033.5|57953.5|9
1730732570000|2024-11-04 15:02:50|58033.5|57953.5|58030.5|57950.5|58036.5|57956.5|58028.5|57948.5|11
1730732580000|2024-11-04 15:03:00|58032.5|57952.5|58037.5|57957.5|58040.5|57960.5|58032.5|57952.5|10
1730732590000|2024-11-04 15:03:10|58038.5|57958.5|58033.5|57953.5|58038.5|57958.5|58033.5|57953.5|2
1730732600000|2024-11-04 15:03:20|58032.5|57952.5|58033.5|57953.5|58033.5|57953.5|58028.5|57948.5|8
1730732610000|2024-11-04 15:03:30|58032.5|57952.5|58038.5|57958.5|58038.5|57958.5|58028.5|57948.5|7
1730732620000|2024-11-04 15:03:40|58040.5|57960.5|58038.5|57958.5|58040.5|57960.5|58038.5|57958.5|2
1730732630000|2024-11-04 15:03:50|58039.5|57959.5|58048.5|57968.5|58048.5|57968.5|58039.5|57959.5|8
1730732640000|2024-11-04 15:04:00|58049.5|57969.5|58053.5|57973.5|58053.5|57973.5|58049.5|57969.5|7
1730732650000|2024-11-04 15:04:10|58049.5|57969.5|58048.5|57968.5|58049.5|57969.5|58048.5|57968.5|2
1730732660000|2024-11-04 15:04:20|58049.5|57969.5|58053.5|57973.5|58053.5|57973.5|58048.5|57968.5|12
1730732670000|2024-11-04 15:04:30|58052.5|57972.5|58057.5|57977.5|58058.5|57978.5|58052.5|57972.5|4
1730732680000|2024-11-04 15:04:40|58058.5|57978.5|58052.5|57972.5|58063.5|57983.5|58052.5|57972.5|12
1730732690000|2024-11-04 15:04:50|58051.5|57971.5|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|6
1730732700000|2024-11-04 15:05:00|58043.5|57963.5|58043.5|57963.5|58048.5|57968.5|58043.5|57963.5|9
1730732710000|2024-11-04 15:05:10|58047.5|57967.5|58048.5|57968.5|58048.5|57968.5|58047.5|57967.5|6
1730732720000|2024-11-04 15:05:20|58047.5|57967.5|58043.5|57963.5|58048.5|57968.5|58043.5|57963.5|8
1730732730000|2024-11-04 15:05:30|58044.5|57964.5|58053.5|57973.5|58053.5|57973.5|58044.5|57964.5|7
1730732740000|2024-11-04 15:05:40|58057.5|57977.5|58058.5|57978.5|58058.5|57978.5|58053.5|57973.5|7
1730732750000|2024-11-04 15:05:50|58057.5|57977.5|58048.5|57968.5|58057.5|57977.5|58048.5|57968.5|7
1730732760000|2024-11-04 15:06:00|58052.5|57972.5|58053.5|57973.5|58058.5|57978.5|58052.5|57972.5|10
1730732770000|2024-11-04 15:06:10|58056.5|57976.5|58060.5|57980.5|58063.5|57983.5|58056.5|57976.5|9
1730732780000|2024-11-04 15:06:20|58061.5|57981.5|58068.5|57988.5|58068.5|57988.5|58061.5|57981.5|6
1730732790000|2024-11-04 15:06:30|58073.5|57993.5|58064.5|57984.5|58073.5|57993.5|58063.5|57983.5|7
1730732800000|2024-11-04 15:06:40|58063.5|57983.5|58087.5|58007.5|58087.5|58007.5|58063.5|57983.5|14
1730732810000|2024-11-04 15:06:50|58088.5|58008.5|58083.5|58003.5|58093|58013|58083.5|58003.5|14
1730732820000|2024-11-04 15:07:00|58079.5|57999.5|58091|58011|58093|58013|58079.5|57999.5|11
1730732830000|2024-11-04 15:07:10|58092|58012|58087|58007|58093|58013|58085|58005|14
1730732840000|2024-11-04 15:07:20|58088|58008|58098|58018|58098|58018|58086|58006|10
1730732850000|2024-11-04 15:07:30|58103|58023|58098|58018|58103|58023|58098|58018|2
1730732870000|2024-11-04 15:07:50|58101|58021|58098|58018|58101|58021|58098|58018|3
1730732880000|2024-11-04 15:08:00|58101|58021|58098.5|58018.5|58106|58026|58098|58018|9
1730732890000|2024-11-04 15:08:10|58095.5|58015.5|58093|58013|58098.5|58018.5|58093|58013|6
1730732900000|2024-11-04 15:08:20|58093.5|58013.5|58088.5|58008.5|58093.5|58013.5|58088.5|58008.5|2
1730732910000|2024-11-04 15:08:30|58090.5|58010.5|58094.5|58014.5|58097.5|58017.5|58090.5|58010.5|11
1730732920000|2024-11-04 15:08:40|58095.5|58015.5|58095.5|58015.5|58103.5|58023.5|58093.5|58013.5|13
1730732930000|2024-11-04 15:08:50|58097.5|58017.5|58093.5|58013.5|58097.5|58017.5|58093.5|58013.5|4
1730732940000|2024-11-04 15:09:00|58092.5|58012.5|58083.5|58003.5|58094.5|58014.5|58083.5|58003.5|14
1730732950000|2024-11-04 15:09:10|58084.5|58004.5|58083.5|58003.5|58084.5|58004.5|58078.5|57998.5|6
1730732960000|2024-11-04 15:09:20|58087.5|58007.5|58088.5|58008.5|58092.5|58012.5|58087.5|58007.5|4
1730732970000|2024-11-04 15:09:30|58087.5|58007.5|58083.5|58003.5|58087.5|58007.5|58083.5|58003.5|2
1730732980000|2024-11-04 15:09:40|58079.5|57999.5|58068.5|57988.5|58083.5|58003.5|58068.5|57988.5|9
1730732990000|2024-11-04 15:09:50|58071|57991|58063|57983|58071|57991|58059|57979|10
1730733000000|2024-11-04 15:10:00|58060|57980|58054|57974|58062|57982|58053|57973|11
1730733010000|2024-11-04 15:10:10|58053|57973|58048|57968|58058|57978|58048|57968|10
1730733020000|2024-11-04 15:10:20|58049|57969|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|10
1730733030000|2024-11-04 15:10:30|58044.5|57964.5|58053.5|57973.5|58053.5|57973.5|58044.5|57964.5|6
1730733040000|2024-11-04 15:10:40|58051.5|57971.5|58052.5|57972.5|58053.5|57973.5|58049.5|57969.5|10
1730733050000|2024-11-04 15:10:50|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58051.5|57971.5|3
1730733060000|2024-11-04 15:11:00|58048.5|57968.5|58048.5|57968.5|58052.5|57972.5|58043.5|57963.5|10
1730733070000|2024-11-04 15:11:10|58047.5|57967.5|58048.5|57968.5|58048.5|57968.5|58047.5|57967.5|6
1730733080000|2024-11-04 15:11:20|58047.5|57967.5|58023.5|57943.5|58047.5|57967.5|58023.5|57943.5|15
1730733090000|2024-11-04 15:11:30|58018.5|57938.5|58021.5|57941.5|58023|57943|58016.5|57936.5|15
1730733100000|2024-11-04 15:11:40|58020.5|57940.5|58022|57942|58023.5|57943.5|58018|57938|6
1730733110000|2024-11-04 15:11:50|58021|57941|58019|57939|58023|57943|58018|57938|14
1730733120000|2024-11-04 15:12:00|58018|57938|58016|57936|58018|57938|58003|57923|10
1730733130000|2024-11-04 15:12:10|58017|57937|58016|57936|58018|57938|58016|57936|7
1730733140000|2024-11-04 15:12:20|58018|57938|58018|57938|58018|57938|58016|57936|7
1730733150000|2024-11-04 15:12:30|58018.5|57938.5|58020.5|57940.5|58021.5|57941.5|58018.5|57938.5|5
1730733160000|2024-11-04 15:12:40|58021.5|57941.5|58019.5|57939.5|58023.5|57943.5|58018.5|57938.5|13
1730733170000|2024-11-04 15:12:50|58020.5|57940.5|58018.5|57938.5|58020.5|57940.5|58018.5|57938.5|2
1730733190000|2024-11-04 15:13:10|58013.5|57933.5|58018.5|57938.5|58018.5|57938.5|58013.5|57933.5|3
1730733200000|2024-11-04 15:13:20|58015.5|57935.5|58018.5|57938.5|58018.5|57938.5|58013.5|57933.5|7
1730733210000|2024-11-04 15:13:30|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|1
1730733220000|2024-11-04 15:13:40|58022.5|57942.5|57998|57918|58022.5|57942.5|57994.5|57914.5|11
1730733230000|2024-11-04 15:13:50|57993|57913|58005.5|57925.5|58005.5|57925.5|57993|57913|10
1730733240000|2024-11-04 15:14:00|58003.5|57923.5|58002|57922|58005.5|57925.5|57998|57918|9
1730733250000|2024-11-04 15:14:10|57999|57919|58003|57923|58003|57923|57998|57918|4
1730733260000|2024-11-04 15:14:20|58006|57926|58004|57924|58008|57928|58003|57923|7
1730733270000|2024-11-04 15:14:30|58006|57926|58003|57923|58006|57926|58003|57923|3
1730733280000|2024-11-04 15:14:40|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|1
1730733300000|2024-11-04 15:15:00|58005.5|57925.5|58008.5|57928.5|58010.5|57930.5|57999.5|57919.5|18
1730733310000|2024-11-04 15:15:10|58010.5|57930.5|58008.5|57928.5|58010.5|57930.5|58008.5|57928.5|2
1730733320000|2024-11-04 15:15:20|58007.5|57927.5|58003.5|57923.5|58007.5|57927.5|58002.5|57922.5|4
1730733330000|2024-11-04 15:15:30|58004.5|57924.5|57998.5|57918.5|58008.5|57928.5|57998.5|57918.5|6
1730733340000|2024-11-04 15:15:40|58001.5|57921.5|58013.5|57933.5|58014.5|57934.5|58000.5|57920.5|9
1730733350000|2024-11-04 15:15:50|58014.5|57934.5|58033.5|57953.5|58036.5|57956.5|58013.5|57933.5|7
1730733360000|2024-11-04 15:16:00|58029|57949|58028|57948|58030|57950|58028|57948|7
1730733370000|2024-11-04 15:16:10|58033|57953|58025|57945|58033|57953|58023|57943|8
1730733380000|2024-11-04 15:16:20|58024|57944|58026|57946|58028|57948|58024|57944|11
1730733390000|2024-11-04 15:16:30|58028|57948|58032.5|57952.5|58034.5|57954.5|58028|57948|10
1730733400000|2024-11-04 15:16:40|58031.5|57951.5|58033.5|57953.5|58038.5|57958.5|58031.5|57951.5|10
1730733410000|2024-11-04 15:16:50|58032.5|57952.5|58033.5|57953.5|58036.5|57956.5|58031.5|57951.5|9
1730733420000|2024-11-04 15:17:00|58034.5|57954.5|58033.5|57953.5|58034.5|57954.5|58033.5|57953.5|4
1730733430000|2024-11-04 15:17:10|58034.5|57954.5|58033.5|57953.5|58038.5|57958.5|58033.5|57953.5|8
1730733440000|2024-11-04 15:17:20|58028.5|57948.5|58023.5|57943.5|58028.5|57948.5|58022.5|57942.5|10
1730733450000|2024-11-04 15:17:30|58022.5|57942.5|58003|57923|58022.5|57942.5|58003|57923|10
1730733460000|2024-11-04 15:17:40|58000|57920|57992|57912|58000|57920|57989|57909|10
1730733470000|2024-11-04 15:17:50|57994|57914|57980.5|57900.5|57997|57917|57978.5|57898.5|16
1730733480000|2024-11-04 15:18:00|57983.5|57903.5|57982|57902|57987.5|57907.5|57978|57898|9
1730733490000|2024-11-04 15:18:10|57981|57901|57991|57911|57991|57911|57981|57901|7
1730733500000|2024-11-04 15:18:20|57993|57913|57998.5|57918.5|58000.5|57920.5|57993|57913|12
1730733510000|2024-11-04 15:18:30|57998|57918|57998|57918|58001|57921|57997|57917|8
1730733520000|2024-11-04 15:18:40|57997|57917|58003|57923|58003|57923|57997|57917|7
1730733530000|2024-11-04 15:18:50|58002|57922|57994|57914|58002|57922|57988|57908|13
1730733540000|2024-11-04 15:19:00|57995|57915|57998|57918|57998|57918|57993|57913|10
1730733550000|2024-11-04 15:19:10|57999|57919|57997|57917|58003|57923|57997|57917|8
1730733560000|2024-11-04 15:19:20|57995|57915|57993.5|57913.5|57998.5|57918.5|57993|57913|9
1730733570000|2024-11-04 15:19:30|57994.5|57914.5|57993.5|57913.5|57994.5|57914.5|57993.5|57913.5|2
1730733580000|2024-11-04 15:19:40|57996.5|57916.5|57998.5|57918.5|57998.5|57918.5|57996.5|57916.5|4
1730733590000|2024-11-04 15:19:50|58000.5|57920.5|58018|57938|58018|57938|58000.5|57920.5|7
1730733600000|2024-11-04 15:20:00|58013|57933|58018|57938|58018|57938|58013|57933|2
1730733610000|2024-11-04 15:20:10|58023|57943|58017|57937|58023|57943|58016|57936|10
1730733620000|2024-11-04 15:20:20|58016|57936|58028|57948|58028.5|57948.5|58013|57933|12
1730733630000|2024-11-04 15:20:30|58027|57947|58035|57955|58043|57963|58024|57944|12
1730733640000|2024-11-04 15:20:40|58033|57953|58028|57948|58033|57953|58028|57948|3
1730733650000|2024-11-04 15:20:50|58028.5|57948.5|58024.5|57944.5|58028.5|57948.5|58024.5|57944.5|3
1730733660000|2024-11-04 15:21:00|58023.5|57943.5|58035|57955|58038.5|57958.5|58023.5|57943.5|8
1730733670000|2024-11-04 15:21:10|58038|57958|58027|57947|58038|57958|58027|57947|8
1730733680000|2024-11-04 15:21:20|58028|57948|58027|57947|58028|57948|58027|57947|2
1730733690000|2024-11-04 15:21:30|58028|57948|58043|57963|58048|57968|58028|57948|10
1730733700000|2024-11-04 15:21:40|58042|57962|58042|57962|58043|57963|58042|57962|3
1730733710000|2024-11-04 15:21:50|58043|57963|58053|57973|58053|57973|58042|57962|6
1730733720000|2024-11-04 15:22:00|58061|57981|58053|57973|58061|57981|58053|57973|11
1730733730000|2024-11-04 15:22:10|58052|57972|58053|57973|58053|57973|58051|57971|4
1730733740000|2024-11-04 15:22:20|58052|57972|58051.5|57971.5|58052|57972|58050|57970|4
1730733750000|2024-11-04 15:22:30|58049.5|57969.5|58047.5|57967.5|58050.5|57970.5|58046.5|57966.5|9
1730733760000|2024-11-04 15:22:40|58046.5|57966.5|58048.5|57968.5|58049.5|57969.5|58043.5|57963.5|7
1730733780000|2024-11-04 15:23:00|58053.5|57973.5|58063.5|57983.5|58063.5|57983.5|58053.5|57973.5|3
1730733790000|2024-11-04 15:23:10|58067.5|57987.5|58058.5|57978.5|58067.5|57987.5|58052.5|57972.5|7
1730733800000|2024-11-04 15:23:20|58054.5|57974.5|58058.5|57978.5|58058.5|57978.5|58053.5|57973.5|5
1730733810000|2024-11-04 15:23:30|58053.5|57973.5|58051.5|57971.5|58058.5|57978.5|58051.5|57971.5|14
1730733820000|2024-11-04 15:23:40|58053.5|57973.5|58068.5|57988.5|58068.5|57988.5|58052.5|57972.5|12
1730733830000|2024-11-04 15:23:50|58063.5|57983.5|58058.5|57978.5|58063.5|57983.5|58058.5|57978.5|6
1730733840000|2024-11-04 15:24:00|58053.5|57973.5|58050.5|57970.5|58055.5|57975.5|58050.5|57970.5|5
1730733850000|2024-11-04 15:24:10|58048.5|57968.5|58052.5|57972.5|58058.5|57978.5|58048.5|57968.5|9
1730733860000|2024-11-04 15:24:20|58050.5|57970.5|58052.5|57972.5|58053.5|57973.5|58048.5|57968.5|6
1730733870000|2024-11-04 15:24:30|58053.5|57973.5|58049.5|57969.5|58053.5|57973.5|58049.5|57969.5|4
1730733880000|2024-11-04 15:24:40|58048.5|57968.5|58043.5|57963.5|58048.5|57968.5|58043.5|57963.5|5
1730733890000|2024-11-04 15:24:50|58046.5|57966.5|58046.5|57966.5|58048.5|57968.5|58046.5|57966.5|5
1730733900000|2024-11-04 15:25:00|58051.5|57971.5|58043.5|57963.5|58057.5|57977.5|58043.5|57963.5|14
1730733920000|2024-11-04 15:25:20|58044.5|57964.5|58043.5|57963.5|58044.5|57964.5|58043.5|57963.5|2
1730733930000|2024-11-04 15:25:30|58046.5|57966.5|58047.5|57967.5|58048.5|57968.5|58044.5|57964.5|5
1730733940000|2024-11-04 15:25:40|58048.5|57968.5|58055.5|57975.5|58055.5|57975.5|58048.5|57968.5|3
1730733950000|2024-11-04 15:25:50|58057.5|57977.5|58058.5|57978.5|58062.5|57982.5|58057.5|57977.5|7
1730733960000|2024-11-04 15:26:00|58063.5|57983.5|58063.5|57983.5|58066.5|57986.5|58063.5|57983.5|4
1730733970000|2024-11-04 15:26:10|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58051.5|57971.5|11
1730733980000|2024-11-04 15:26:20|58053.5|57973.5|58048.5|57968.5|58054.5|57974.5|58048.5|57968.5|5
1730734020000|2024-11-04 15:27:00|58050.5|57970.5|58068.5|57988.5|58073.5|57993.5|58048.5|57968.5|10
1730734030000|2024-11-04 15:27:10|58067.5|57987.5|58068|57988|58071|57991|58064|57984|12
1730734040000|2024-11-04 15:27:20|58071|57991|58068|57988|58071|57991|58068|57988|3
1730734050000|2024-11-04 15:27:30|58067|57987|58067.5|57987.5|58067.5|57987.5|58063|57983|8
1730734060000|2024-11-04 15:27:40|58066.5|57986.5|58068.5|57988.5|58068.5|57988.5|58066.5|57986.5|3
1730734070000|2024-11-04 15:27:50|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|1
1730734080000|2024-11-04 15:28:00|58067.5|57987.5|58068.5|57988.5|58068.5|57988.5|58067.5|57987.5|2
1730734090000|2024-11-04 15:28:10|58071.5|57991.5|58072.5|57992.5|58073.5|57993.5|58069.5|57989.5|10
1730734100000|2024-11-04 15:28:20|58071.5|57991.5|58078.5|57998.5|58078.5|57998.5|58068.5|57988.5|11
1730734110000|2024-11-04 15:28:30|58073.5|57993.5|58081.5|58001.5|58083.5|58003.5|58073.5|57993.5|8
1730734120000|2024-11-04 15:28:40|58083.5|58003.5|58075.5|57995.5|58083.5|58003.5|58074.5|57994.5|14
1730734130000|2024-11-04 15:28:50|58074.5|57994.5|58068.5|57988.5|58074.5|57994.5|58067.5|57987.5|6
1730734140000|2024-11-04 15:29:00|58063.5|57983.5|58067.5|57987.5|58067.5|57987.5|58063.5|57983.5|5
1730734150000|2024-11-04 15:29:10|58066.5|57986.5|58064.5|57984.5|58067.5|57987.5|58063.5|57983.5|9
1730734160000|2024-11-04 15:29:20|58063.5|57983.5|58059.5|57979.5|58063.5|57983.5|58059.5|57979.5|4
1730734170000|2024-11-04 15:29:30|58057.5|57977.5|58058.5|57978.5|58058.5|57978.5|58056.5|57976.5|9
1730734180000|2024-11-04 15:29:40|58057.5|57977.5|58063.5|57983.5|58063.5|57983.5|58056.5|57976.5|7
1730734190000|2024-11-04 15:29:50|58062.5|57982.5|58055.5|57975.5|58062.5|57982.5|58053.5|57973.5|10
1730734200000|2024-11-04 15:30:00|58053.5|57973.5|58054.5|57974.5|58055.5|57975.5|58048.5|57968.5|6
1730734210000|2024-11-04 15:30:10|58053.5|57973.5|58038.5|57958.5|58053.5|57973.5|58038.5|57958.5|7
1730734220000|2024-11-04 15:30:20|58039.5|57959.5|58047.5|57967.5|58048.5|57968.5|58039.5|57959.5|13
1730734230000|2024-11-04 15:30:30|58045.5|57965.5|58045.5|57965.5|58047.5|57967.5|58044.5|57964.5|11
1730734240000|2024-11-04 15:30:40|58044.5|57964.5|58050.5|57970.5|58052.5|57972.5|58043.5|57963.5|8
1730734250000|2024-11-04 15:30:50|58052.5|57972.5|58053.5|57973.5|58058.5|57978.5|58052.5|57972.5|7
1730734260000|2024-11-04 15:31:00|58054.5|57974.5|58061.5|57981.5|58061.5|57981.5|58054.5|57974.5|12
1730734270000|2024-11-04 15:31:10|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|1
1730734280000|2024-11-04 15:31:20|58043.5|57963.5|58048|57968|58048.5|57968.5|58043.5|57963.5|11
1730734290000|2024-11-04 15:31:30|58043|57963|58033|57953|58048|57968|58029|57949|8
1730734300000|2024-11-04 15:31:40|58038|57958|58035|57955|58038|57958|58033|57953|8
1730734310000|2024-11-04 15:31:50|58037|57957|58033|57953|58038|57958|58033|57953|10
1730734320000|2024-11-04 15:32:00|58034|57954|58038|57958|58038|57958|58033|57953|7
1730734330000|2024-11-04 15:32:10|58034|57954|58034.5|57954.5|58035|57955|58029|57949|9
1730734340000|2024-11-04 15:32:20|58038.5|57958.5|58033.5|57953.5|58048.5|57968.5|58033.5|57953.5|10
1730734350000|2024-11-04 15:32:30|58034.5|57954.5|58033.5|57953.5|58034.5|57954.5|58033.5|57953.5|2
1730734370000|2024-11-04 15:32:50|58035.5|57955.5|58033.5|57953.5|58035.5|57955.5|58033.5|57953.5|3
1730734380000|2024-11-04 15:33:00|58028.5|57948.5|58025.5|57945.5|58028.5|57948.5|58021.5|57941.5|10
1730734390000|2024-11-04 15:33:10|58026.5|57946.5|58031.5|57951.5|58031.5|57951.5|58023.5|57943.5|9
1730734400000|2024-11-04 15:33:20|58033.5|57953.5|58033.5|57953.5|58034.5|57954.5|58033.5|57953.5|3
1730734420000|2024-11-04 15:33:40|58036.5|57956.5|58033.5|57953.5|58036.5|57956.5|58033.5|57953.5|2
1730734450000|2024-11-04 15:34:10|58028.5|57948.5|58028.5|57948.5|58033.5|57953.5|58028.5|57948.5|5
1730734460000|2024-11-04 15:34:20|58033.5|57953.5|58028.5|57948.5|58033.5|57953.5|58027.5|57947.5|3
1730734470000|2024-11-04 15:34:30|58030.5|57950.5|58028.5|57948.5|58030.5|57950.5|58028.5|57948.5|2
1730734480000|2024-11-04 15:34:40|58031.5|57951.5|58028.5|57948.5|58034.5|57954.5|58028.5|57948.5|6
1730734490000|2024-11-04 15:34:50|58029.5|57949.5|58023.5|57943.5|58029.5|57949.5|58023.5|57943.5|4
1730734500000|2024-11-04 15:35:00|58018.5|57938.5|57978.5|57898.5|58023.5|57943.5|57978.5|57898.5|13
1730734510000|2024-11-04 15:35:10|57978|57898|57962.5|57882.5|57983|57903|57961|57881|21
1730734520000|2024-11-04 15:35:20|57963.5|57883.5|57955|57875|57964.5|57884.5|57955|57875|8
1730734530000|2024-11-04 15:35:30|57953|57873|57953|57873|57954|57874|57948|57868|6
1730734540000|2024-11-04 15:35:40|57948|57868|57938|57858|57949|57869|57938|57858|9
1730734550000|2024-11-04 15:35:50|57936|57856|57943|57863|57943|57863|57929|57849|9
1730734560000|2024-11-04 15:36:00|57940|57860|57929|57849|57942|57862|57928|57848|12
1730734570000|2024-11-04 15:36:10|57928|57848|57903.5|57823.5|57928|57848|57903.5|57823.5|15
1730734580000|2024-11-04 15:36:20|57908.5|57828.5|57899|57819|57912.5|57832.5|57898.5|57818.5|17
1730734590000|2024-11-04 15:36:30|57902|57822|57898|57818|57902|57822|57883|57803|16
1730734600000|2024-11-04 15:36:40|57901|57821|57890|57810|57903|57823|57889|57809|17
1730734610000|2024-11-04 15:36:50|57891|57811|57877|57797|57893|57813|57877|57797|17
1730734620000|2024-11-04 15:37:00|57881|57801|57873|57793|57882|57802|57866|57786|17
1730734630000|2024-11-04 15:37:10|57863|57783|57839|57759|57868|57788|57839|57759|23
1730734640000|2024-11-04 15:37:20|57843|57763|57858|57778|57858|57778|57836|57756|24
1730734650000|2024-11-04 15:37:30|57854|57774|57878|57798|57878|57798|57854|57774|15
1730734660000|2024-11-04 15:37:40|57874|57794|57874|57794|57878|57798|57868|57788|15
1730734670000|2024-11-04 15:37:50|57876|57796|57888|57808|57888|57808|57876|57796|16
1730734680000|2024-11-04 15:38:00|57893|57813|57891|57811|57893|57813|57882|57802|18
1730734690000|2024-11-04 15:38:10|57892|57812|57875|57795|57892|57812|57869|57789|12
1730734700000|2024-11-04 15:38:20|57878|57798|57857|57777|57878|57798|57853|57773|15
1730734710000|2024-11-04 15:38:30|57861|57781|57873|57793|57873|57793|57858|57778|16
1730734720000|2024-11-04 15:38:40|57878|57798|57874|57794|57883|57803|57869|57789|15
1730734730000|2024-11-04 15:38:50|57876|57796|57892|57812|57892|57812|57876|57796|10
1730734740000|2024-11-04 15:39:00|57891|57811|57886|57806|57891|57811|57883|57803|8
1730734750000|2024-11-04 15:39:10|57887|57807|57882|57802|57887|57807|57867|57787|13
1730734760000|2024-11-04 15:39:20|57883|57803|57873.5|57793.5|57883.5|57803.5|57873.5|57793.5|16
1730734770000|2024-11-04 15:39:30|57875.5|57795.5|57878.5|57798.5|57886.5|57806.5|57875.5|57795.5|10
1730734780000|2024-11-04 15:39:40|57880.5|57800.5|57884.5|57804.5|57885.5|57805.5|57878.5|57798.5|13
1730734790000|2024-11-04 15:39:50|57883.5|57803.5|57864.5|57784.5|57883.5|57803.5|57863.5|57783.5|11
1730734800000|2024-11-04 15:40:00|57863.5|57783.5|57883.5|57803.5|57883.5|57803.5|57863.5|57783.5|7
1730734810000|2024-11-04 15:40:10|57880.5|57800.5|57890|57810|57893|57813|57880.5|57800.5|14
1730734820000|2024-11-04 15:40:20|57889|57809|57888|57808|57889|57809|57884|57804|11
1730734830000|2024-11-04 15:40:30|57887|57807|57883.5|57803.5|57887|57807|57883.5|57803.5|7
1730734840000|2024-11-04 15:40:40|57885.5|57805.5|57893.5|57813.5|57893.5|57813.5|57885.5|57805.5|8
1730734850000|2024-11-04 15:40:50|57890.5|57810.5|57898.5|57818.5|57900.5|57820.5|57889.5|57809.5|7
1730734860000|2024-11-04 15:41:00|57894.5|57814.5|57894.5|57814.5|57897.5|57817.5|57888.5|57808.5|11
1730734870000|2024-11-04 15:41:10|57897.5|57817.5|57898.5|57818.5|57903.5|57823.5|57897.5|57817.5|6
1730734880000|2024-11-04 15:41:20|57900.5|57820.5|57900|57820|57902.5|57822.5|57898.5|57818.5|9
1730734890000|2024-11-04 15:41:30|57899|57819|57908|57828|57908|57828|57899|57819|6
1730734900000|2024-11-04 15:41:40|57911|57831|57918|57838|57923|57843|57911|57831|5
1730734910000|2024-11-04 15:41:50|57919|57839|57919.5|57839.5|57923.5|57843.5|57918.5|57838.5|13
1730734920000|2024-11-04 15:42:00|57921.5|57841.5|57918|57838|57923.5|57843.5|57913.5|57833.5|8
1730734930000|2024-11-04 15:42:10|57919|57839|57918|57838|57923|57843|57918|57838|6
1730734940000|2024-11-04 15:42:20|57923|57843|57922|57842|57923|57843|57914|57834|14
1730734950000|2024-11-04 15:42:30|57918|57838|57908|57828|57922|57842|57903|57823|11
1730734960000|2024-11-04 15:42:40|57906|57826|57902|57822|57906|57826|57893|57813|12
1730734970000|2024-11-04 15:42:50|57903|57823|57913|57833|57913|57833|57903|57823|11
1730734980000|2024-11-04 15:43:00|57910|57830|57908|57828|57910|57830|57907|57827|5
1730734990000|2024-11-04 15:43:10|57907|57827|57908|57828|57908|57828|57907|57827|2
1730735000000|2024-11-04 15:43:20|57907|57827|57900.5|57820.5|57908|57828|57900.5|57820.5|8
1730735010000|2024-11-04 15:43:30|57899.5|57819.5|57903.5|57823.5|57903.5|57823.5|57898.5|57818.5|14
1730735020000|2024-11-04 15:43:40|57902.5|57822.5|57901.5|57821.5|57903.5|57823.5|57901.5|57821.5|5
1730735030000|2024-11-04 15:43:50|57898.5|57818.5|57893.5|57813.5|57899.5|57819.5|57888.5|57808.5|11
1730735040000|2024-11-04 15:44:00|57895.5|57815.5|57893.5|57813.5|57899.5|57819.5|57893.5|57813.5|11
1730735050000|2024-11-04 15:44:10|57898.5|57818.5|57893.5|57813.5|57898.5|57818.5|57888.5|57808.5|11
1730735060000|2024-11-04 15:44:20|57891.5|57811.5|57878|57798|57891.5|57811.5|57873.5|57793.5|9
1730735070000|2024-11-04 15:44:30|57875|57795|57878|57798|57878|57798|57871|57791|7
1730735080000|2024-11-04 15:44:40|57873|57793|57882|57802|57887|57807|57873|57793|9
1730735090000|2024-11-04 15:44:50|57881|57801|57876.5|57796.5|57885|57805|57876.5|57796.5|11
1730735100000|2024-11-04 15:45:00|57878.5|57798.5|57878.5|57798.5|57878.5|57798.5|57873.5|57793.5|9
1730735110000|2024-11-04 15:45:10|57879.5|57799.5|57873.5|57793.5|57879.5|57799.5|57873.5|57793.5|8
1730735120000|2024-11-04 15:45:20|57869.5|57789.5|57868.5|57788.5|57873.5|57793.5|57868.5|57788.5|11
1730735130000|2024-11-04 15:45:30|57869.5|57789.5|57889|57809|57889|57809|57869.5|57789.5|10
1730735140000|2024-11-04 15:45:40|57893|57813|57898|57818|57898|57818|57893|57813|11
1730735150000|2024-11-04 15:45:50|57901|57821|57903|57823|57903|57823|57899|57819|4
1730735160000|2024-11-04 15:46:00|57898|57818|57897|57817|57898|57818|57893|57813|6
1730735170000|2024-11-04 15:46:10|57898|57818|57898|57818|57903|57823|57896|57816|12
1730735180000|2024-11-04 15:46:20|57899|57819|57907|57827|57912|57832|57899|57819|9
1730735190000|2024-11-04 15:46:30|57908|57828|57913|57833|57913|57833|57908|57828|8
1730735200000|2024-11-04 15:46:40|57914|57834|57916.5|57836.5|57917.5|57837.5|57913|57833|6
1730735210000|2024-11-04 15:46:50|57917.5|57837.5|57927|57847|57928.5|57848.5|57917.5|57837.5|12
1730735220000|2024-11-04 15:47:00|57928|57848|57923|57843|57928|57848|57923|57843|2
1730735230000|2024-11-04 15:47:10|57919|57839|57914|57834|57919|57839|57914|57834|7
1730735240000|2024-11-04 15:47:20|57913|57833|57921|57841|57922|57842|57913|57833|11
1730735250000|2024-11-04 15:47:30|57918|57838|57926|57846|57928|57848|57918|57838|15
1730735260000|2024-11-04 15:47:40|57927|57847|57923|57843|57931.5|57851.5|57919.5|57839.5|18
1730735270000|2024-11-04 15:47:50|57928.5|57848.5|57923.5|57843.5|57933.5|57853.5|57923.5|57843.5|7
1730735280000|2024-11-04 15:48:00|57926.5|57846.5|57923.5|57843.5|57930.5|57850.5|57923.5|57843.5|12
1730735290000|2024-11-04 15:48:10|57924.5|57844.5|57923.5|57843.5|57924.5|57844.5|57923.5|57843.5|2
1730735300000|2024-11-04 15:48:20|57919.5|57839.5|57918.5|57838.5|57920.5|57840.5|57918.5|57838.5|3
1730735310000|2024-11-04 15:48:30|57919.5|57839.5|57921.5|57841.5|57921.5|57841.5|57915.5|57835.5|12
1730735320000|2024-11-04 15:48:40|57922.5|57842.5|57933.5|57853.5|57933.5|57853.5|57922.5|57842.5|10
1730735330000|2024-11-04 15:48:50|57932.5|57852.5|57933.5|57853.5|57933.5|57853.5|57932.5|57852.5|2
1730735340000|2024-11-04 15:49:00|57932.5|57852.5|57943.5|57863.5|57943.5|57863.5|57929.5|57849.5|7
1730735350000|2024-11-04 15:49:10|57942.5|57862.5|57943.5|57863.5|57943.5|57863.5|57938.5|57858.5|11
1730735370000|2024-11-04 15:49:30|57941.5|57861.5|57943.5|57863.5|57943.5|57863.5|57940.5|57860.5|3
1730735380000|2024-11-04 15:49:40|57948.5|57868.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|6
1730735390000|2024-11-04 15:49:50|57954.5|57874.5|57953.5|57873.5|57956.5|57876.5|57953.5|57873.5|8
1730735400000|2024-11-04 15:50:00|57957.5|57877.5|57963.5|57883.5|57966.5|57886.5|57957.5|57877.5|6
1730735420000|2024-11-04 15:50:20|57964.5|57884.5|57958.5|57878.5|57964.5|57884.5|57958.5|57878.5|5
1730735430000|2024-11-04 15:50:30|57959.5|57879.5|57954.5|57874.5|57959.5|57879.5|57954.5|57874.5|6
1730735440000|2024-11-04 15:50:40|57958.5|57878.5|57948.5|57868.5|57958.5|57878.5|57948.5|57868.5|5
1730735450000|2024-11-04 15:50:50|57944.5|57864.5|57953.5|57873.5|57955.5|57875.5|57944.5|57864.5|6
1730735460000|2024-11-04 15:51:00|57951.5|57871.5|57945.5|57865.5|57951.5|57871.5|57945.5|57865.5|6
1730735470000|2024-11-04 15:51:10|57948.5|57868.5|57948.5|57868.5|57953.5|57873.5|57948.5|57868.5|6
1730735480000|2024-11-04 15:51:20|57946.5|57866.5|57939.5|57859.5|57946.5|57866.5|57939.5|57859.5|6
1730735490000|2024-11-04 15:51:30|57940.5|57860.5|57943.5|57863.5|57947.5|57867.5|57940.5|57860.5|6
1730735500000|2024-11-04 15:51:40|57944.5|57864.5|57943.5|57863.5|57944.5|57864.5|57938.5|57858.5|14
1730735510000|2024-11-04 15:51:50|57942.5|57862.5|57948.5|57868.5|57948.5|57868.5|57941.5|57861.5|12
1730735520000|2024-11-04 15:52:00|57949.5|57869.5|57943.5|57863.5|57949.5|57869.5|57943.5|57863.5|8
1730735530000|2024-11-04 15:52:10|57944.5|57864.5|57948.5|57868.5|57948.5|57868.5|57943.5|57863.5|5
1730735550000|2024-11-04 15:52:30|57952.5|57872.5|57958.5|57878.5|57958.5|57878.5|57952.5|57872.5|4
1730735560000|2024-11-04 15:52:40|57953.5|57873.5|57955.5|57875.5|57958.5|57878.5|57953.5|57873.5|11
1730735570000|2024-11-04 15:52:50|57953.5|57873.5|57955.5|57875.5|57957.5|57877.5|57953.5|57873.5|6
1730735580000|2024-11-04 15:53:00|57954.5|57874.5|57953.5|57873.5|57955.5|57875.5|57953.5|57873.5|3
1730735590000|2024-11-04 15:53:10|57957.5|57877.5|57958.5|57878.5|57958.5|57878.5|57957.5|57877.5|2
1730735600000|2024-11-04 15:53:20|57956.5|57876.5|57954.5|57874.5|57958.5|57878.5|57953.5|57873.5|7
1730735610000|2024-11-04 15:53:30|57956.5|57876.5|57951.5|57871.5|57957.5|57877.5|57951.5|57871.5|9
1730735620000|2024-11-04 15:53:40|57950.5|57870.5|57945.5|57865.5|57953.5|57873.5|57944.5|57864.5|10
1730735630000|2024-11-04 15:53:50|57948.5|57868.5|57945.5|57865.5|57948.5|57868.5|57943.5|57863.5|7
1730735640000|2024-11-04 15:54:00|57948.5|57868.5|57945.5|57865.5|57948.5|57868.5|57945.5|57865.5|3
1730735650000|2024-11-04 15:54:10|57947.5|57867.5|57913|57833|57947.5|57867.5|57913|57833|3
1730735660000|2024-11-04 15:54:20|57908|57828|57923.5|57843.5|57933.5|57853.5|57903|57823|7
1730735670000|2024-11-04 15:54:30|57933.5|57853.5|57943|57863|57943.5|57863.5|57933.5|57853.5|7
1730735680000|2024-11-04 15:54:40|57947|57867|57938|57858|57947|57867|57938|57858|10
1730735690000|2024-11-04 15:54:50|57939|57859|57943|57863|57948|57868|57939|57859|7
1730735700000|2024-11-04 15:55:00|57945|57865|57943.5|57863.5|57948|57868|57939.5|57859.5|12
1730735710000|2024-11-04 15:55:10|57940.5|57860.5|57934.5|57854.5|57940.5|57860.5|57934.5|57854.5|4
1730735720000|2024-11-04 15:55:20|57933.5|57853.5|57933.5|57853.5|57936.5|57856.5|57928.5|57848.5|9
1730735730000|2024-11-04 15:55:30|57935.5|57855.5|57928.5|57848.5|57938.5|57858.5|57928.5|57848.5|7
1730735740000|2024-11-04 15:55:40|57925.5|57845.5|57928.5|57848.5|57928.5|57848.5|57923.5|57843.5|6
1730735750000|2024-11-04 15:55:50|57931.5|57851.5|57928.5|57848.5|57933.5|57853.5|57927.5|57847.5|9
1730735760000|2024-11-04 15:56:00|57926.5|57846.5|57928.5|57848.5|57928.5|57848.5|57923.5|57843.5|14
1730735770000|2024-11-04 15:56:10|57927.5|57847.5|57945|57865|57946|57866|57926.5|57846.5|14
1730735780000|2024-11-04 15:56:20|57946|57866|57953|57873|57953|57873|57945|57865|11
1730735790000|2024-11-04 15:56:30|57950|57870|57943|57863|57950|57870|57942|57862|7
1730735800000|2024-11-04 15:56:40|57944|57864|57941|57861|57944|57864|57941|57861|3
1730735810000|2024-11-04 15:56:50|57938|57858|57938|57858|57943|57863|57934|57854|9
1730735820000|2024-11-04 15:57:00|57941|57861|57938.5|57858.5|57941.5|57861.5|57937.5|57857.5|7
1730735830000|2024-11-04 15:57:10|57937.5|57857.5|57935.5|57855.5|57937.5|57857.5|57933.5|57853.5|7
1730735840000|2024-11-04 15:57:20|57933.5|57853.5|57931.5|57851.5|57933.5|57853.5|57929.5|57849.5|8
1730735850000|2024-11-04 15:57:30|57933.5|57853.5|57933.5|57853.5|57933.5|57853.5|57928.5|57848.5|5
1730735860000|2024-11-04 15:57:40|57932.5|57852.5|57932.5|57852.5|57946.5|57866.5|57930.5|57850.5|10
1730735880000|2024-11-04 15:58:00|57930.5|57850.5|57922.5|57842.5|57930.5|57850.5|57922.5|57842.5|9
1730735890000|2024-11-04 15:58:10|57924.5|57844.5|57917.5|57837.5|57924.5|57844.5|57917.5|57837.5|4
1730735900000|2024-11-04 15:58:20|57914.5|57834.5|57911.5|57831.5|57914.5|57834.5|57907.5|57827.5|12
1730735910000|2024-11-04 15:58:30|57908.5|57828.5|57907.5|57827.5|57911.5|57831.5|57907.5|57827.5|7
1730735920000|2024-11-04 15:58:40|57902.5|57822.5|57902.5|57822.5|57906.5|57826.5|57902.5|57822.5|8
1730735930000|2024-11-04 15:58:50|57903.5|57823.5|57904.5|57824.5|57904.5|57824.5|57902.5|57822.5|6
1730735940000|2024-11-04 15:59:00|57906.5|57826.5|57927|57847|57927.5|57847.5|57906.5|57826.5|13
1730735950000|2024-11-04 15:59:10|57922|57842|57927|57847|57929|57849|57921|57841|8
1730735960000|2024-11-04 15:59:20|57924|57844|57931|57851|57932|57852|57924|57844|7
1730735970000|2024-11-04 15:59:30|57932|57852|57927|57847|57932|57852|57927|57847|12
1730735980000|2024-11-04 15:59:40|57928|57848|57927.5|57847.5|57928|57848|57922|57842|6
1730736000000|2024-11-04 16:00:00|57932.5|57852.5|57907|57827|57932.5|57852.5|57907|57827|12
1730736010000|2024-11-04 16:00:10|57908|57828|57917.5|57837.5|57920.5|57840.5|57908|57828|8
1730736020000|2024-11-04 16:00:20|57915|57835|57921|57841|57922|57842|57911|57831|12
1730736030000|2024-11-04 16:00:30|57922|57842|57924|57844|57927|57847|57917|57837|8
1730736040000|2024-11-04 16:00:40|57922|57842|57927|57847|57931|57851|57922|57842|11
1730736050000|2024-11-04 16:00:50|57927.5|57847.5|57926.5|57846.5|57927.5|57847.5|57922.5|57842.5|9
1730736060000|2024-11-04 16:01:00|57925.5|57845.5|57937.5|57857.5|57937.5|57857.5|57925.5|57845.5|11
1730736070000|2024-11-04 16:01:10|57935.5|57855.5|57932.5|57852.5|57937.5|57857.5|57931.5|57851.5|8
1730736080000|2024-11-04 16:01:20|57935.5|57855.5|57946.5|57866.5|57946.5|57866.5|57935.5|57855.5|8
1730736090000|2024-11-04 16:01:30|57947.5|57867.5|57953.5|57873.5|57967|57887|57947.5|57867.5|14
1730736100000|2024-11-04 16:01:40|57952.5|57872.5|57952.5|57872.5|57957.5|57877.5|57952.5|57872.5|5
1730736110000|2024-11-04 16:01:50|57956.5|57876.5|57956.5|57876.5|57957.5|57877.5|57952.5|57872.5|6
1730736120000|2024-11-04 16:02:00|57954.5|57874.5|57942.5|57862.5|57954.5|57874.5|57942.5|57862.5|6
1730736130000|2024-11-04 16:02:10|57937.5|57857.5|57948.5|57868.5|57953.5|57873.5|57937.5|57857.5|9
1730736140000|2024-11-04 16:02:20|57947.5|57867.5|57943.5|57863.5|57949.5|57869.5|57939.5|57859.5|12
1730736150000|2024-11-04 16:02:30|57942.5|57862.5|57937.5|57857.5|57942.5|57862.5|57937.5|57857.5|6
1730736160000|2024-11-04 16:02:40|57937|57857|57942|57862|57945|57865|57937|57857|7
1730736170000|2024-11-04 16:02:50|57943|57863|57937|57857|57943|57863|57937|57857|3
1730736180000|2024-11-04 16:03:00|57940|57860|57942|57862|57946|57866|57940|57860|4
1730736190000|2024-11-04 16:03:10|57939|57859|57917.5|57837.5|57939|57859|57917|57837|13
1730736200000|2024-11-04 16:03:20|57920.5|57840.5|57927.5|57847.5|57927.5|57847.5|57920.5|57840.5|4
1730736210000|2024-11-04 16:03:30|57926.5|57846.5|57922.5|57842.5|57926.5|57846.5|57922.5|57842.5|4
1730736220000|2024-11-04 16:03:40|57921.5|57841.5|57922.5|57842.5|57924.5|57844.5|57921.5|57841.5|5
1730736230000|2024-11-04 16:03:50|57917.5|57837.5|57914|57834|57921|57841|57914|57834|7
1730736240000|2024-11-04 16:04:00|57912|57832|57912|57832|57912|57832|57911|57831|5
1730736250000|2024-11-04 16:04:10|57915|57835|57917|57837|57917|57837|57912|57832|11
1730736260000|2024-11-04 16:04:20|57920|57840|57917|57837|57920|57840|57917|57837|2
1730736270000|2024-11-04 16:04:30|57918|57838|57917|57837|57921|57841|57913|57833|11
1730736280000|2024-11-04 16:04:40|57917.5|57837.5|57921.5|57841.5|57921.5|57841.5|57917.5|57837.5|4
1730736290000|2024-11-04 16:04:50|57919.5|57839.5|57917.5|57837.5|57921.5|57841.5|57917.5|57837.5|9
1730736300000|2024-11-04 16:05:00|57912.5|57832.5|57907.5|57827.5|57915.5|57835.5|57907.5|57827.5|9
1730736310000|2024-11-04 16:05:10|57903.5|57823.5|57897|57817|57903.5|57823.5|57891|57811|12
1730736320000|2024-11-04 16:05:20|57892|57812|57889|57809|57892|57812|57887|57807|8
1730736330000|2024-11-04 16:05:30|57891|57811|57890|57810|57892|57812|57890|57810|6
1730736340000|2024-11-04 16:05:40|57892|57812|57892.5|57812.5|57892.5|57812.5|57887.5|57807.5|8
1730736350000|2024-11-04 16:05:50|57891.5|57811.5|57896.5|57816.5|57896.5|57816.5|57889.5|57809.5|6
1730736360000|2024-11-04 16:06:00|57897.5|57817.5|57902|57822|57907.5|57827.5|57897.5|57817.5|5
1730736370000|2024-11-04 16:06:10|57902.5|57822.5|57904.5|57824.5|57905.5|57825.5|57902.5|57822.5|3
1730736380000|2024-11-04 16:06:20|57906.5|57826.5|57910.5|57830.5|57912.5|57832.5|57906.5|57826.5|7
1730736390000|2024-11-04 16:06:30|57912.5|57832.5|57909.5|57829.5|57912.5|57832.5|57909.5|57829.5|8
1730736400000|2024-11-04 16:06:40|57907.5|57827.5|57907.5|57827.5|57912.5|57832.5|57907.5|57827.5|5
1730736410000|2024-11-04 16:06:50|57906.5|57826.5|57907.5|57827.5|57907.5|57827.5|57902.5|57822.5|6
1730736420000|2024-11-04 16:07:00|57904.5|57824.5|57892.5|57812.5|57905.5|57825.5|57892.5|57812.5|7
1730736440000|2024-11-04 16:07:20|57888.5|57808.5|57882.5|57802.5|57888.5|57808.5|57878.5|57798.5|6
1730736450000|2024-11-04 16:07:30|57877.5|57797.5|57866.5|57786.5|57877.5|57797.5|57858|57778|15
1730736460000|2024-11-04 16:07:40|57867.5|57787.5|57872.5|57792.5|57872.5|57792.5|57866.5|57786.5|7
1730736470000|2024-11-04 16:07:50|57876.5|57796.5|57877.5|57797.5|57880.5|57800.5|57876.5|57796.5|6
1730736480000|2024-11-04 16:08:00|57874.5|57794.5|57874.5|57794.5|57874.5|57794.5|57872.5|57792.5|3
1730736490000|2024-11-04 16:08:10|57876.5|57796.5|57873|57793|57876.5|57796.5|57873|57793|6
1730736500000|2024-11-04 16:08:20|57874|57794|57877|57797|57877|57797|57872|57792|4
1730736510000|2024-11-04 16:08:30|57876|57796|57877|57797|57877|57797|57872|57792|6
1730736520000|2024-11-04 16:08:40|57872|57792|57868|57788|57872|57792|57868|57788|2
1730736530000|2024-11-04 16:08:50|57871|57791|57882|57802|57882|57802|57867|57787|10
1730736540000|2024-11-04 16:09:00|57881|57801|57870|57790|57882|57802|57867|57787|14
1730736550000|2024-11-04 16:09:10|57866.5|57786.5|57866|57786|57867|57787|57865|57785|8
1730736560000|2024-11-04 16:09:20|57867|57787|57877|57797|57877|57797|57867|57787|9
1730736580000|2024-11-04 16:09:40|57881|57801|57882|57802|57882|57802|57881|57801|2
1730736590000|2024-11-04 16:09:50|57880|57800|57877.5|57797.5|57880|57800|57873.5|57793.5|8
1730736600000|2024-11-04 16:10:00|57872.5|57792.5|57867.5|57787.5|57872.5|57792.5|57867.5|57787.5|5
1730736610000|2024-11-04 16:10:10|57865.5|57785.5|57862.5|57782.5|57872.5|57792.5|57859.5|57779.5|12
1730736620000|2024-11-04 16:10:20|57867.5|57787.5|57862.5|57782.5|57867.5|57787.5|57862.5|57782.5|8
1730736630000|2024-11-04 16:10:30|57863.5|57783.5|57862.5|57782.5|57864.5|57784.5|57860.5|57780.5|8
1730736640000|2024-11-04 16:10:40|57857.5|57777.5|57852.5|57772.5|57862.5|57782.5|57850.5|57770.5|7
1730736650000|2024-11-04 16:10:50|57848.5|57768.5|57842.5|57762.5|57851.5|57771.5|57842.5|57762.5|9
1730736660000|2024-11-04 16:11:00|57846.5|57766.5|57844|57764|57846.5|57766.5|57836.5|57756.5|9
1730736670000|2024-11-04 16:11:10|57845|57765|57846.5|57766.5|57847|57767|57840.5|57760.5|10
1730736680000|2024-11-04 16:11:20|57841.5|57761.5|57852.5|57772.5|57853.5|57773.5|57841.5|57761.5|10
1730736690000|2024-11-04 16:11:30|57849.5|57769.5|57849.5|57769.5|57849.5|57769.5|57842.5|57762.5|7
1730736700000|2024-11-04 16:11:40|57848.5|57768.5|57848.5|57768.5|57850.5|57770.5|57848.5|57768.5|5
1730736710000|2024-11-04 16:11:50|57849.5|57769.5|57848.5|57768.5|57852.5|57772.5|57845.5|57765.5|11
1730736720000|2024-11-04 16:12:00|57850.5|57770.5|57843.5|57763.5|57850.5|57770.5|57843.5|57763.5|3
1730736730000|2024-11-04 16:12:10|57844.5|57764.5|57847.5|57767.5|57850.5|57770.5|57844.5|57764.5|9
1730736740000|2024-11-04 16:12:20|57843.5|57763.5|57853.5|57773.5|57853.5|57773.5|57843.5|57763.5|8
1730736750000|2024-11-04 16:12:30|57857.5|57777.5|57855.5|57775.5|57858.5|57778.5|57854.5|57774.5|6
1730736760000|2024-11-04 16:12:40|57856.5|57776.5|57858.5|57778.5|57858.5|57778.5|57855.5|57775.5|6
1730736770000|2024-11-04 16:12:50|57853.5|57773.5|57852.5|57772.5|57853.5|57773.5|57848.5|57768.5|9
1730736780000|2024-11-04 16:13:00|57853.5|57773.5|57846.5|57766.5|57853.5|57773.5|57844.5|57764.5|8
1730736790000|2024-11-04 16:13:10|57845.5|57765.5|57843.5|57763.5|57845.5|57765.5|57843.5|57763.5|6
1730736800000|2024-11-04 16:13:20|57844.5|57764.5|57845.5|57765.5|57846.5|57766.5|57843.5|57763.5|4
1730736810000|2024-11-04 16:13:30|57846.5|57766.5|57848.5|57768.5|57848.5|57768.5|57846.5|57766.5|3
1730736820000|2024-11-04 16:13:40|57846.5|57766.5|57855.5|57775.5|57856.5|57776.5|57846.5|57766.5|12
1730736830000|2024-11-04 16:13:50|57854.5|57774.5|57863.5|57783.5|57863.5|57783.5|57854.5|57774.5|10
1730736840000|2024-11-04 16:14:00|57865.5|57785.5|57868.5|57788.5|57868.5|57788.5|57864.5|57784.5|6
1730736850000|2024-11-04 16:14:10|57863.5|57783.5|57863.5|57783.5|57864.5|57784.5|57859.5|57779.5|6
1730736860000|2024-11-04 16:14:20|57859.5|57779.5|57858.5|57778.5|57859.5|57779.5|57858.5|57778.5|2
1730736870000|2024-11-04 16:14:30|57856.5|57776.5|57828|57748|57856.5|57776.5|57828|57748|7
1730736880000|2024-11-04 16:14:40|57832|57752|57818.5|57738.5|57832|57752|57818.5|57738.5|7
1730736890000|2024-11-04 16:14:50|57821.5|57741.5|57818.5|57738.5|57823.5|57743.5|57818.5|57738.5|7
1730736900000|2024-11-04 16:15:00|57822.5|57742.5|57842.5|57762.5|57843.5|57763.5|57822.5|57742.5|8
1730736910000|2024-11-04 16:15:10|57840.5|57760.5|57848.5|57768.5|57848.5|57768.5|57839.5|57759.5|12
1730736920000|2024-11-04 16:15:20|57849.5|57769.5|57848.5|57768.5|57849.5|57769.5|57848.5|57768.5|2
1730736930000|2024-11-04 16:15:30|57853.5|57773.5|57857.5|57777.5|57857.5|57777.5|57853.5|57773.5|3
1730736940000|2024-11-04 16:15:40|57858.5|57778.5|57852.5|57772.5|57858.5|57778.5|57852.5|57772.5|3
1730736950000|2024-11-04 16:15:50|57853.5|57773.5|57853.5|57773.5|57857.5|57777.5|57853.5|57773.5|6
1730736960000|2024-11-04 16:16:00|57848.5|57768.5|57854|57774|57860.5|57780.5|57848.5|57768.5|10
1730736970000|2024-11-04 16:16:10|57859|57779|57860|57780|57861|57781|57859|57779|5
1730736980000|2024-11-04 16:16:20|57859|57779|57863|57783|57863|57783|57859|57779|11
1730736990000|2024-11-04 16:16:30|57864|57784|57874|57794|57875|57795|57861|57781|13
1730737000000|2024-11-04 16:16:40|57875|57795|57874|57794|57879|57799|57871|57791|11
1730737010000|2024-11-04 16:16:50|57876|57796|57874|57794|57876|57796|57871|57791|8
1730737020000|2024-11-04 16:17:00|57875|57795|57870|57790|57875|57795|57869|57789|12
1730737030000|2024-11-04 16:17:10|57869|57789|57864|57784|57869|57789|57864|57784|7
1730737040000|2024-11-04 16:17:20|57863|57783|57854|57774|57863|57783|57850|57770|14
1730737050000|2024-11-04 16:17:30|57855|57775|57864|57784|57864|57784|57855|57775|5
1730737060000|2024-11-04 16:17:40|57865|57785|57864.5|57784.5|57865|57785|57863.5|57783.5|4
1730737070000|2024-11-04 16:17:50|57866.5|57786.5|57868.5|57788.5|57868.5|57788.5|57862.5|57782.5|13
1730737080000|2024-11-04 16:18:00|57869.5|57789.5|57873.5|57793.5|57873.5|57793.5|57869.5|57789.5|3
1730737090000|2024-11-04 16:18:10|57878.5|57798.5|57877.5|57797.5|57878.5|57798.5|57875.5|57795.5|8
1730737100000|2024-11-04 16:18:20|57878.5|57798.5|57878.5|57798.5|57878.5|57798.5|57874.5|57794.5|8
1730737110000|2024-11-04 16:18:30|57877.5|57797.5|57878.5|57798.5|57879.5|57799.5|57877.5|57797.5|4
1730737120000|2024-11-04 16:18:40|57880.5|57800.5|57874.5|57794.5|57883.5|57803.5|57874.5|57794.5|8
1730737130000|2024-11-04 16:18:50|57873.5|57793.5|57875.5|57795.5|57875.5|57795.5|57873.5|57793.5|2
1730737140000|2024-11-04 16:19:00|57873.5|57793.5|57868.5|57788.5|57875.5|57795.5|57868.5|57788.5|6
1730737150000|2024-11-04 16:19:10|57863.5|57783.5|57859|57779|57863.5|57783.5|57853.5|57773.5|8
1730737160000|2024-11-04 16:19:20|57854|57774|57858.5|57778.5|57859|57779|57854|57774|7
1730737170000|2024-11-04 16:19:30|57848.5|57768.5|57851|57771|57852.5|57772.5|57848.5|57768.5|6
1730737180000|2024-11-04 16:19:40|57853.5|57773.5|57854.5|57774.5|57856.5|57776.5|57852.5|57772.5|5
1730737190000|2024-11-04 16:19:50|57858.5|57778.5|57854.5|57774.5|57858.5|57778.5|57853.5|57773.5|9
1730737200000|2024-11-04 16:20:00|57855.5|57775.5|57846.5|57766.5|57857.5|57777.5|57845.5|57765.5|11
1730737210000|2024-11-04 16:20:10|57844.5|57764.5|57838.5|57758.5|57844.5|57764.5|57838.5|57758.5|6
1730737220000|2024-11-04 16:20:20|57841.5|57761.5|57849.5|57769.5|57849.5|57769.5|57841.5|57761.5|9
1730737230000|2024-11-04 16:20:30|57851.5|57771.5|57859|57779|57860|57780|57851|57771|9
1730737240000|2024-11-04 16:20:40|57860|57780|57860|57780|57860|57780|57860|57780|1
1730737250000|2024-11-04 16:20:50|57859|57779|57858.5|57778.5|57860|57780|57858.5|57778.5|6
1730737260000|2024-11-04 16:21:00|57859.5|57779.5|57858.5|57778.5|57859.5|57779.5|57858.5|57778.5|2
1730737270000|2024-11-04 16:21:10|57853.5|57773.5|57868.5|57788.5|57868.5|57788.5|57853.5|57773.5|10
1730737280000|2024-11-04 16:21:20|57869.5|57789.5|57868.5|57788.5|57869.5|57789.5|57868.5|57788.5|4
1730737290000|2024-11-04 16:21:30|57869.5|57789.5|57878.5|57798.5|57879.5|57799.5|57869.5|57789.5|7
1730737300000|2024-11-04 16:21:40|57880.5|57800.5|57878.5|57798.5|57880.5|57800.5|57878.5|57798.5|3
1730737310000|2024-11-04 16:21:50|57875.5|57795.5|57873.5|57793.5|57878.5|57798.5|57873.5|57793.5|8
1730737320000|2024-11-04 16:22:00|57874.5|57794.5|57872.5|57792.5|57874.5|57794.5|57868.5|57788.5|14
1730737330000|2024-11-04 16:22:10|57871.5|57791.5|57878.5|57798.5|57878.5|57798.5|57871.5|57791.5|11
1730737350000|2024-11-04 16:22:30|57879.5|57799.5|57878.5|57798.5|57881.5|57801.5|57878.5|57798.5|6
1730737360000|2024-11-04 16:22:40|57880.5|57800.5|57880.5|57800.5|57883.5|57803.5|57878.5|57798.5|11
1730737370000|2024-11-04 16:22:50|57883.5|57803.5|57883.5|57803.5|57883.5|57803.5|57883.5|57803.5|1
1730737390000|2024-11-04 16:23:10|57884.5|57804.5|57883.5|57803.5|57885.5|57805.5|57883.5|57803.5|5
1730737400000|2024-11-04 16:23:20|57879.5|57799.5|57887.5|57807.5|57887.5|57807.5|57878.5|57798.5|5
1730737410000|2024-11-04 16:23:30|57888.5|57808.5|57889.5|57809.5|57893.5|57813.5|57888.5|57808.5|10
1730737420000|2024-11-04 16:23:40|57888.5|57808.5|57893.5|57813.5|57893.5|57813.5|57888.5|57808.5|6
1730737430000|2024-11-04 16:23:50|57895.5|57815.5|57889.5|57809.5|57895.5|57815.5|57888.5|57808.5|7
1730737440000|2024-11-04 16:24:00|57890.5|57810.5|57893.5|57813.5|57893.5|57813.5|57890.5|57810.5|4
1730737450000|2024-11-04 16:24:10|57891.5|57811.5|57890.5|57810.5|57893.5|57813.5|57890.5|57810.5|3
1730737460000|2024-11-04 16:24:20|57889.5|57809.5|57888.5|57808.5|57889.5|57809.5|57888.5|57808.5|2
1730737480000|2024-11-04 16:24:40|57891.5|57811.5|57893.5|57813.5|57893.5|57813.5|57891.5|57811.5|5
1730737490000|2024-11-04 16:24:50|57892.5|57812.5|57888.5|57808.5|57892.5|57812.5|57888.5|57808.5|9
1730737500000|2024-11-04 16:25:00|57891.5|57811.5|57893.5|57813.5|57893.5|57813.5|57891.5|57811.5|3
1730737510000|2024-11-04 16:25:10|57896.5|57816.5|57914|57834|57918.5|57838.5|57896.5|57816.5|9
1730737520000|2024-11-04 16:25:20|57916|57836|57914|57834|57916|57836|57914|57834|3
1730737530000|2024-11-04 16:25:30|57913|57833|57913|57833|57918|57838|57912|57832|6
1730737540000|2024-11-04 16:25:40|57914|57834|57908.5|57828.5|57918|57838|57908.5|57828.5|11
1730737560000|2024-11-04 16:26:00|57912.5|57832.5|57913.5|57833.5|57913.5|57833.5|57912.5|57832.5|2
1730737570000|2024-11-04 16:26:10|57918.5|57838.5|57921.5|57841.5|57922.5|57842.5|57918.5|57838.5|6
1730737580000|2024-11-04 16:26:20|57920.5|57840.5|57939|57859|57944|57864|57920.5|57840.5|12
1730737590000|2024-11-04 16:26:30|57935|57855|57929|57849|57937|57857|57929|57849|6
1730737600000|2024-11-04 16:26:40|57928|57848|57924|57844|57929|57849|57923|57843|4
1730737610000|2024-11-04 16:26:50|57923|57843|57924|57844|57924|57844|57923|57843|2
1730737620000|2024-11-04 16:27:00|57919|57839|57929|57849|57934|57854|57919|57839|9
1730737630000|2024-11-04 16:27:10|57928.5|57848.5|57927.5|57847.5|57928.5|57848.5|57927.5|57847.5|2
1730737640000|2024-11-04 16:27:20|57928.5|57848.5|57925.5|57845.5|57928.5|57848.5|57925.5|57845.5|6
1730737650000|2024-11-04 16:27:30|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|57922.5|57842.5|3
1730737660000|2024-11-04 16:27:40|57925.5|57845.5|57926.5|57846.5|57928.5|57848.5|57925.5|57845.5|3
1730737670000|2024-11-04 16:27:50|57927.5|57847.5|57923.5|57843.5|57927.5|57847.5|57923.5|57843.5|3
1730737680000|2024-11-04 16:28:00|57926.5|57846.5|57928.5|57848.5|57930.5|57850.5|57926.5|57846.5|8
1730737690000|2024-11-04 16:28:10|57927.5|57847.5|57926.5|57846.5|57928.5|57848.5|57926.5|57846.5|3
1730737700000|2024-11-04 16:28:20|57928.5|57848.5|57925.5|57845.5|57928.5|57848.5|57924.5|57844.5|9
1730737710000|2024-11-04 16:28:30|57924.5|57844.5|57923.5|57843.5|57926.5|57846.5|57923.5|57843.5|8
1730737720000|2024-11-04 16:28:40|57922.5|57842.5|57914.5|57834.5|57923.5|57843.5|57914.5|57834.5|9
1730737730000|2024-11-04 16:28:50|57911.5|57831.5|57910.5|57830.5|57913.5|57833.5|57910.5|57830.5|10
1730737740000|2024-11-04 16:29:00|57908.5|57828.5|57908.5|57828.5|57908.5|57828.5|57908.5|57828.5|1
1730737750000|2024-11-04 16:29:10|57907.5|57827.5|57908.5|57828.5|57908.5|57828.5|57907.5|57827.5|2
1730737760000|2024-11-04 16:29:20|57912.5|57832.5|57908.5|57828.5|57913.5|57833.5|57908.5|57828.5|6
1730737770000|2024-11-04 16:29:30|57907.5|57827.5|57910.5|57830.5|57913.5|57833.5|57907.5|57827.5|8
1730737780000|2024-11-04 16:29:40|57912.5|57832.5|57913.5|57833.5|57913.5|57833.5|57910.5|57830.5|8
1730737790000|2024-11-04 16:29:50|57912.5|57832.5|57913.5|57833.5|57913.5|57833.5|57908.5|57828.5|9
1730737800000|2024-11-04 16:30:00|57912.5|57832.5|57918.5|57838.5|57918.5|57838.5|57910.5|57830.5|11
1730737820000|2024-11-04 16:30:20|57913.5|57833.5|57917.5|57837.5|57917.5|57837.5|57913.5|57833.5|4
1730737830000|2024-11-04 16:30:30|57915.5|57835.5|57923.5|57843.5|57923.5|57843.5|57913.5|57833.5|8
1730737840000|2024-11-04 16:30:40|57922.5|57842.5|57918.5|57838.5|57922.5|57842.5|57918.5|57838.5|3
1730737850000|2024-11-04 16:30:50|57919.5|57839.5|57918.5|57838.5|57923.5|57843.5|57917.5|57837.5|8
1730737860000|2024-11-04 16:31:00|57919.5|57839.5|57922.5|57842.5|57922.5|57842.5|57919.5|57839.5|9
1730737870000|2024-11-04 16:31:10|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|57919.5|57839.5|8
1730737900000|2024-11-04 16:31:40|57926.5|57846.5|57926.5|57846.5|57933.5|57853.5|57923.5|57843.5|13
1730737910000|2024-11-04 16:31:50|57925.5|57845.5|57928.5|57848.5|57928.5|57848.5|57925.5|57845.5|2
1730737920000|2024-11-04 16:32:00|57929.5|57849.5|57929.5|57849.5|57931.5|57851.5|57929.5|57849.5|4
1730737930000|2024-11-04 16:32:10|57930.5|57850.5|57928.5|57848.5|57930.5|57850.5|57928.5|57848.5|6
1730737940000|2024-11-04 16:32:20|57929.5|57849.5|57925.5|57845.5|57929.5|57849.5|57925.5|57845.5|3
1730737950000|2024-11-04 16:32:30|57928.5|57848.5|57928.5|57848.5|57928.5|57848.5|57925.5|57845.5|5
1730737960000|2024-11-04 16:32:40|57929.5|57849.5|57923.5|57843.5|57929.5|57849.5|57923.5|57843.5|5
1730737980000|2024-11-04 16:33:00|57918.5|57838.5|57920.5|57840.5|57923.5|57843.5|57918.5|57838.5|11
1730737990000|2024-11-04 16:33:10|57921.5|57841.5|57923.5|57843.5|57923.5|57843.5|57915.5|57835.5|10
1730738020000|2024-11-04 16:33:40|57924.5|57844.5|57933.5|57853.5|57933.5|57853.5|57924.5|57844.5|7
1730738030000|2024-11-04 16:33:50|57932.5|57852.5|57933.5|57853.5|57933.5|57853.5|57932.5|57852.5|2
1730738040000|2024-11-04 16:34:00|57936.5|57856.5|57938.5|57858.5|57938.5|57858.5|57936.5|57856.5|2
1730738050000|2024-11-04 16:34:10|57937.5|57857.5|57932.5|57852.5|57938.5|57858.5|57932.5|57852.5|9
1730738060000|2024-11-04 16:34:20|57931.5|57851.5|57923.5|57843.5|57933.5|57853.5|57923.5|57843.5|7
1730738080000|2024-11-04 16:34:40|57928.5|57848.5|57933.5|57853.5|57934.5|57854.5|57928.5|57848.5|5
1730738100000|2024-11-04 16:35:00|57928.5|57848.5|57929.5|57849.5|57929.5|57849.5|57928.5|57848.5|4
1730738110000|2024-11-04 16:35:10|57930.5|57850.5|57923.5|57843.5|57930.5|57850.5|57923.5|57843.5|5
1730738120000|2024-11-04 16:35:20|57921.5|57841.5|57910.5|57830.5|57921.5|57841.5|57909.5|57829.5|9
1730738130000|2024-11-04 16:35:30|57909.5|57829.5|57913.5|57833.5|57916.5|57836.5|57908.5|57828.5|9
1730738140000|2024-11-04 16:35:40|57914.5|57834.5|57920.5|57840.5|57921.5|57841.5|57913.5|57833.5|6
1730738150000|2024-11-04 16:35:50|57923.5|57843.5|57916.5|57836.5|57923.5|57843.5|57916.5|57836.5|5
1730738160000|2024-11-04 16:36:00|57915.5|57835.5|57913.5|57833.5|57917.5|57837.5|57913.5|57833.5|4
1730738180000|2024-11-04 16:36:20|57921.5|57841.5|57921.5|57841.5|57922.5|57842.5|57921.5|57841.5|5
1730738190000|2024-11-04 16:36:30|57923.5|57843.5|57915.5|57835.5|57923.5|57843.5|57914.5|57834.5|10
1730738200000|2024-11-04 16:36:40|57914.5|57834.5|57913.5|57833.5|57914.5|57834.5|57913.5|57833.5|2
1730738210000|2024-11-04 16:36:50|57908.5|57828.5|57909.5|57829.5|57910.5|57830.5|57908.5|57828.5|5
1730738220000|2024-11-04 16:37:00|57908.5|57828.5|57918.5|57838.5|57921.5|57841.5|57908.5|57828.5|11
1730738230000|2024-11-04 16:37:10|57916.5|57836.5|57918.5|57838.5|57918.5|57838.5|57913.5|57833.5|6
1730738270000|2024-11-04 16:37:50|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|1
1730738290000|2024-11-04 16:38:10|57924.5|57844.5|57928.5|57848.5|57928.5|57848.5|57924.5|57844.5|2
1730738320000|2024-11-04 16:38:40|57930.5|57850.5|57933.5|57853.5|57933.5|57853.5|57930.5|57850.5|2
1730738330000|2024-11-04 16:38:50|57934.5|57854.5|57933.5|57853.5|57938.5|57858.5|57933.5|57853.5|5
1730738340000|2024-11-04 16:39:00|57936.5|57856.5|57933.5|57853.5|57938.5|57858.5|57933.5|57853.5|6
1730738350000|2024-11-04 16:39:10|57929.5|57849.5|57933.5|57853.5|57933.5|57853.5|57929.5|57849.5|4
1730738360000|2024-11-04 16:39:20|57934.5|57854.5|57933.5|57853.5|57938.5|57858.5|57933.5|57853.5|6
1730738370000|2024-11-04 16:39:30|57938.5|57858.5|57933.5|57853.5|57938.5|57858.5|57929.5|57849.5|9
1730738380000|2024-11-04 16:39:40|57934.5|57854.5|57933.5|57853.5|57934.5|57854.5|57933.5|57853.5|2
1730738390000|2024-11-04 16:39:50|57934.5|57854.5|57940.5|57860.5|57941.5|57861.5|57934.5|57854.5|12
1730738400000|2024-11-04 16:40:00|57942.5|57862.5|57943.5|57863.5|57943.5|57863.5|57942.5|57862.5|4
1730738420000|2024-11-04 16:40:20|57940.5|57860.5|57938.5|57858.5|57940.5|57860.5|57938.5|57858.5|2
1730738430000|2024-11-04 16:40:30|57936.5|57856.5|57933.5|57853.5|57936.5|57856.5|57933.5|57853.5|9
1730738440000|2024-11-04 16:40:40|57936.5|57856.5|57935.5|57855.5|57938.5|57858.5|57933.5|57853.5|6
1730738450000|2024-11-04 16:40:50|57936.5|57856.5|57933.5|57853.5|57936.5|57856.5|57933.5|57853.5|5
1730738460000|2024-11-04 16:41:00|57936.5|57856.5|57930.5|57850.5|57938.5|57858.5|57930.5|57850.5|10
1730738470000|2024-11-04 16:41:10|57929.5|57849.5|57930.5|57850.5|57930.5|57850.5|57929.5|57849.5|2
1730738480000|2024-11-04 16:41:20|57931.5|57851.5|57923.5|57843.5|57931.5|57851.5|57923.5|57843.5|4
1730738490000|2024-11-04 16:41:30|57924.5|57844.5|57923.5|57843.5|57927.5|57847.5|57923.5|57843.5|5
1730738500000|2024-11-04 16:41:40|57924.5|57844.5|57933.5|57853.5|57933.5|57853.5|57923.5|57843.5|10
1730738520000|2024-11-04 16:42:00|57934.5|57854.5|57935.5|57855.5|57937.5|57857.5|57933.5|57853.5|7
1730738530000|2024-11-04 16:42:10|57934.5|57854.5|57928.5|57848.5|57935.5|57855.5|57928.5|57848.5|7
1730738540000|2024-11-04 16:42:20|57929.5|57849.5|57938.5|57858.5|57938.5|57858.5|57928.5|57848.5|6
1730738550000|2024-11-04 16:42:30|57943.5|57863.5|57940.5|57860.5|57943.5|57863.5|57938.5|57858.5|8
1730738560000|2024-11-04 16:42:40|57939.5|57859.5|57930.5|57850.5|57939.5|57859.5|57930.5|57850.5|5
1730738570000|2024-11-04 16:42:50|57931.5|57851.5|57923.5|57843.5|57931.5|57851.5|57923.5|57843.5|13
1730738580000|2024-11-04 16:43:00|57938.5|57858.5|57942.5|57862.5|57942.5|57862.5|57938.5|57858.5|7
1730738590000|2024-11-04 16:43:10|57943.5|57863.5|57940.5|57860.5|57948.5|57868.5|57938.5|57858.5|12
1730738600000|2024-11-04 16:43:20|57943.5|57863.5|57948.5|57868.5|57948.5|57868.5|57941.5|57861.5|4
1730738620000|2024-11-04 16:43:40|57945.5|57865.5|57941.5|57861.5|57945.5|57865.5|57941.5|57861.5|3
1730738630000|2024-11-04 16:43:50|57939.5|57859.5|57948.5|57868.5|57948.5|57868.5|57939.5|57859.5|11
1730738640000|2024-11-04 16:44:00|57947.5|57867.5|57943.5|57863.5|57947.5|57867.5|57943.5|57863.5|9
1730738650000|2024-11-04 16:44:10|57938.5|57858.5|57939.5|57859.5|57943.5|57863.5|57938.5|57858.5|13
1730738660000|2024-11-04 16:44:20|57938.5|57858.5|57940.5|57860.5|57941.5|57861.5|57938.5|57858.5|7
1730738670000|2024-11-04 16:44:30|57941.5|57861.5|57940.5|57860.5|57941.5|57861.5|57938.5|57858.5|5
1730738680000|2024-11-04 16:44:40|57941.5|57861.5|57938.5|57858.5|57943.5|57863.5|57938.5|57858.5|9
1730738690000|2024-11-04 16:44:50|57933.5|57853.5|57933.5|57853.5|57933.5|57853.5|57933.5|57853.5|1
1730738700000|2024-11-04 16:45:00|57934.5|57854.5|57935.5|57855.5|57938.5|57858.5|57934.5|57854.5|8
1730738710000|2024-11-04 16:45:10|57936.5|57856.5|57943.5|57863.5|57944.5|57864.5|57936.5|57856.5|8
1730738720000|2024-11-04 16:45:20|57946.5|57866.5|57943.5|57863.5|57947.5|57867.5|57943.5|57863.5|6
1730738730000|2024-11-04 16:45:30|57944.5|57864.5|57949.5|57869.5|57953.5|57873.5|57944.5|57864.5|8
1730738740000|2024-11-04 16:45:40|57950.5|57870.5|57953.5|57873.5|57953.5|57873.5|57950.5|57870.5|4
1730738750000|2024-11-04 16:45:50|57954.5|57874.5|57949.5|57869.5|57955.5|57875.5|57949.5|57869.5|11
1730738760000|2024-11-04 16:46:00|57950.5|57870.5|57948.5|57868.5|57950.5|57870.5|57948.5|57868.5|6
1730738770000|2024-11-04 16:46:10|57950.5|57870.5|57949.5|57869.5|57952.5|57872.5|57948.5|57868.5|8
1730738780000|2024-11-04 16:46:20|57948.5|57868.5|57948.5|57868.5|57948.5|57868.5|57948.5|57868.5|1
1730738790000|2024-11-04 16:46:30|57949.5|57869.5|57965.5|57885.5|57971.5|57891.5|57949.5|57869.5|15
1730738800000|2024-11-04 16:46:40|57967.5|57887.5|57964.5|57884.5|57968.5|57888.5|57963.5|57883.5|8
1730738810000|2024-11-04 16:46:50|57963.5|57883.5|57969.5|57889.5|57973.5|57893.5|57963.5|57883.5|8
1730738820000|2024-11-04 16:47:00|57968.5|57888.5|57963.5|57883.5|57973.5|57893.5|57963.5|57883.5|11
1730738830000|2024-11-04 16:47:10|57962.5|57882.5|57963.5|57883.5|57963.5|57883.5|57960.5|57880.5|8
1730738840000|2024-11-04 16:47:20|57967.5|57887.5|57969.5|57889.5|57970.5|57890.5|57964.5|57884.5|10
1730738850000|2024-11-04 16:47:30|57970.5|57890.5|57972.5|57892.5|57972.5|57892.5|57970.5|57890.5|7
1730738860000|2024-11-04 16:47:40|57971.5|57891.5|57971.5|57891.5|57973.5|57893.5|57969.5|57889.5|8
1730738870000|2024-11-04 16:47:50|57970.5|57890.5|57973.5|57893.5|57973.5|57893.5|57970.5|57890.5|9
1730738880000|2024-11-04 16:48:00|57971.5|57891.5|57969.5|57889.5|57971.5|57891.5|57969.5|57889.5|7
1730738890000|2024-11-04 16:48:10|57968.5|57888.5|57957.5|57877.5|57968.5|57888.5|57957.5|57877.5|7
1730738900000|2024-11-04 16:48:20|57954.5|57874.5|57958.5|57878.5|57960.5|57880.5|57953.5|57873.5|12
1730738910000|2024-11-04 16:48:30|57961.5|57881.5|57963.5|57883.5|57963.5|57883.5|57960.5|57880.5|3
1730738920000|2024-11-04 16:48:40|57964.5|57884.5|57973.5|57893.5|57973.5|57893.5|57964.5|57884.5|5
1730738930000|2024-11-04 16:48:50|57968.5|57888.5|57968.5|57888.5|57969|57889|57968.5|57888.5|3
1730738940000|2024-11-04 16:49:00|57971.5|57891.5|57973.5|57893.5|57973.5|57893.5|57971.5|57891.5|2
1730738960000|2024-11-04 16:49:20|57974.5|57894.5|57983.5|57903.5|57983.5|57903.5|57974.5|57894.5|5
1730738970000|2024-11-04 16:49:30|57981.5|57901.5|57984|57904|57984|57904|57981.5|57901.5|3
1730738990000|2024-11-04 16:49:50|57989|57909|57989|57909|57989|57909|57989|57909|1
1730739010000|2024-11-04 16:50:10|57986|57906|57978.5|57898.5|57986|57906|57978.5|57898.5|5
1730739040000|2024-11-04 16:50:40|57980.5|57900.5|57978.5|57898.5|57980.5|57900.5|57978.5|57898.5|5
1730739050000|2024-11-04 16:50:50|57974.5|57894.5|57973.5|57893.5|57974.5|57894.5|57973.5|57893.5|2
1730739060000|2024-11-04 16:51:00|57978.5|57898.5|57976.5|57896.5|57978.5|57898.5|57973.5|57893.5|11
1730739070000|2024-11-04 16:51:10|57977.5|57897.5|57978.5|57898.5|57978.5|57898.5|57973.5|57893.5|7
1730739080000|2024-11-04 16:51:20|57979.5|57899.5|57978.5|57898.5|57979.5|57899.5|57978.5|57898.5|2
1730739090000|2024-11-04 16:51:30|57980.5|57900.5|57983.5|57903.5|57983.5|57903.5|57980.5|57900.5|2
1730739100000|2024-11-04 16:51:40|57984.5|57904.5|57988.5|57908.5|57988.5|57908.5|57984.5|57904.5|2
1730739120000|2024-11-04 16:52:00|57989.5|57909.5|57989.5|57909.5|57993.5|57913.5|57989.5|57909.5|3
1730739130000|2024-11-04 16:52:10|57988.5|57908.5|58003.5|57923.5|58003.5|57923.5|57988.5|57908.5|7
1730739140000|2024-11-04 16:52:20|58000.5|57920.5|57993.5|57913.5|58000.5|57920.5|57993.5|57913.5|6
1730739150000|2024-11-04 16:52:30|57994.5|57914.5|57998.5|57918.5|58001.5|57921.5|57993.5|57913.5|7
1730739160000|2024-11-04 16:52:40|57999.5|57919.5|57999.5|57919.5|57999.5|57919.5|57999.5|57919.5|1
1730739170000|2024-11-04 16:52:50|57998.5|57918.5|57998.5|57918.5|57998.5|57918.5|57998.5|57918.5|1
1730739180000|2024-11-04 16:53:00|57999.5|57919.5|57998.5|57918.5|57999.5|57919.5|57998.5|57918.5|2
1730739190000|2024-11-04 16:53:10|57999.5|57919.5|58003.5|57923.5|58003.5|57923.5|57999.5|57919.5|2
1730739200000|2024-11-04 16:53:20|58006.5|57926.5|58008.5|57928.5|58008.5|57928.5|58006.5|57926.5|2
1730739210000|2024-11-04 16:53:30|58007.5|57927.5|58003.5|57923.5|58007.5|57927.5|58003.5|57923.5|2
1730739240000|2024-11-04 16:54:00|58004.5|57924.5|58003.5|57923.5|58004.5|57924.5|58003.5|57923.5|2
1730739250000|2024-11-04 16:54:10|58005.5|57925.5|57993.5|57913.5|58005.5|57925.5|57991.5|57911.5|8
1730739260000|2024-11-04 16:54:20|57989.5|57909.5|57993.5|57913.5|57993.5|57913.5|57988.5|57908.5|8
1730739270000|2024-11-04 16:54:30|57992.5|57912.5|57991.5|57911.5|57992.5|57912.5|57988.5|57908.5|3
1730739280000|2024-11-04 16:54:40|57988.5|57908.5|57983.5|57903.5|57988.5|57908.5|57983.5|57903.5|11
1730739290000|2024-11-04 16:54:50|57984.5|57904.5|57993.5|57913.5|57993.5|57913.5|57984.5|57904.5|6
1730739300000|2024-11-04 16:55:00|57994.5|57914.5|57994.5|57914.5|57998.5|57918.5|57993.5|57913.5|6
1730739310000|2024-11-04 16:55:10|57993.5|57913.5|57988.5|57908.5|57995.5|57915.5|57988.5|57908.5|7
1730739320000|2024-11-04 16:55:20|57986.5|57906.5|57984.5|57904.5|57988.5|57908.5|57984.5|57904.5|7
1730739330000|2024-11-04 16:55:30|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|1
1730739340000|2024-11-04 16:55:40|57981.5|57901.5|57978.5|57898.5|57983.5|57903.5|57978.5|57898.5|5
1730739350000|2024-11-04 16:55:50|57980.5|57900.5|57978.5|57898.5|57980.5|57900.5|57978.5|57898.5|2
1730739360000|2024-11-04 16:56:00|57979.5|57899.5|57988.5|57908.5|57988.5|57908.5|57978.5|57898.5|5
1730739370000|2024-11-04 16:56:10|57990.5|57910.5|57993.5|57913.5|57993.5|57913.5|57983.5|57903.5|9
1730739380000|2024-11-04 16:56:20|57991.5|57911.5|57991.5|57911.5|57993.5|57913.5|57988.5|57908.5|10
1730739390000|2024-11-04 16:56:30|57992.5|57912.5|57992.5|57912.5|57993.5|57913.5|57988.5|57908.5|13
1730739400000|2024-11-04 16:56:40|57991.5|57911.5|57989.5|57909.5|57994.5|57914.5|57989.5|57909.5|9
1730739410000|2024-11-04 16:56:50|57991.5|57911.5|57993.5|57913.5|57993.5|57913.5|57990.5|57910.5|4
1730739420000|2024-11-04 16:57:00|57996.5|57916.5|57993.5|57913.5|57996.5|57916.5|57990.5|57910.5|10
1730739430000|2024-11-04 16:57:10|57994.5|57914.5|57998.5|57918.5|57998.5|57918.5|57993.5|57913.5|7
1730739440000|2024-11-04 16:57:20|57996.5|57916.5|57995.5|57915.5|57996.5|57916.5|57995.5|57915.5|2
1730739450000|2024-11-04 16:57:30|57993.5|57913.5|57996.5|57916.5|57997.5|57917.5|57993.5|57913.5|9
1730739460000|2024-11-04 16:57:40|57995.5|57915.5|57995.5|57915.5|57996.5|57916.5|57995.5|57915.5|7
1730739470000|2024-11-04 16:57:50|57998.5|57918.5|57998.5|57918.5|57998.5|57918.5|57998.5|57918.5|1
1730739480000|2024-11-04 16:58:00|57996.5|57916.5|57995.5|57915.5|57996.5|57916.5|57993.5|57913.5|4
1730739490000|2024-11-04 16:58:10|57993.5|57913.5|57990.5|57910.5|57995.5|57915.5|57990.5|57910.5|4
1730739500000|2024-11-04 16:58:20|57989.5|57909.5|57983.5|57903.5|57989.5|57909.5|57983.5|57903.5|4
1730739510000|2024-11-04 16:58:30|57984.5|57904.5|57983.5|57903.5|57985.5|57905.5|57983.5|57903.5|3
1730739520000|2024-11-04 16:58:40|57984.5|57904.5|57978.5|57898.5|57986.5|57906.5|57978.5|57898.5|7
1730739530000|2024-11-04 16:58:50|57977.5|57897.5|57976.5|57896.5|57977.5|57897.5|57973.5|57893.5|8
1730739540000|2024-11-04 16:59:00|57978.5|57898.5|57970.5|57890.5|57978.5|57898.5|57963.5|57883.5|8
1730739550000|2024-11-04 16:59:10|57971.5|57891.5|57974.5|57894.5|57975.5|57895.5|57967.5|57887.5|10
1730739560000|2024-11-04 16:59:20|57975.5|57895.5|57971.5|57891.5|57975.5|57895.5|57970.5|57890.5|7
1730739570000|2024-11-04 16:59:30|57968.5|57888.5|57968.5|57888.5|57971.5|57891.5|57968.5|57888.5|6
1730739580000|2024-11-04 16:59:40|57970.5|57890.5|57973.5|57893.5|57973.5|57893.5|57969.5|57889.5|11
1730739590000|2024-11-04 16:59:50|57972.5|57892.5|57968.5|57888.5|57972.5|57892.5|57968.5|57888.5|6
1730739600000|2024-11-04 17:00:00|57966.5|57886.5|57953.5|57873.5|57966.5|57886.5|57953.5|57873.5|6
1730739610000|2024-11-04 17:00:10|57952.5|57872.5|57948.5|57868.5|57952.5|57872.5|57948.5|57868.5|2
1730739620000|2024-11-04 17:00:20|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57952.5|57872.5|2
1730739630000|2024-11-04 17:00:30|57956.5|57876.5|57958.5|57878.5|57958.5|57878.5|57956.5|57876.5|2
1730739640000|2024-11-04 17:00:40|57959.5|57879.5|57959.5|57879.5|57963.5|57883.5|57959.5|57879.5|10
1730739650000|2024-11-04 17:00:50|57958.5|57878.5|57958.5|57878.5|57958.5|57878.5|57956.5|57876.5|4
1730739660000|2024-11-04 17:01:00|57954.5|57874.5|57958.5|57878.5|57958.5|57878.5|57954.5|57874.5|4
1730739670000|2024-11-04 17:01:10|57957.5|57877.5|57962.5|57882.5|57963.5|57883.5|57953.5|57873.5|6
1730739680000|2024-11-04 17:01:20|57961.5|57881.5|57958.5|57878.5|57962.5|57882.5|57958.5|57878.5|8
1730739690000|2024-11-04 17:01:30|57959.5|57879.5|57957.5|57877.5|57963.5|57883.5|57956.5|57876.5|10
1730739700000|2024-11-04 17:01:40|57956.5|57876.5|57956.5|57876.5|57956.5|57876.5|57956.5|57876.5|1
1730739710000|2024-11-04 17:01:50|57953.5|57873.5|57956.5|57876.5|57957.5|57877.5|57950.5|57870.5|7
1730739720000|2024-11-04 17:02:00|57954.5|57874.5|57960.5|57880.5|57963.5|57883.5|57953.5|57873.5|9
1730739730000|2024-11-04 17:02:10|57963.5|57883.5|57963.5|57883.5|57963.5|57883.5|57963.5|57883.5|1
1730739740000|2024-11-04 17:02:20|57967.5|57887.5|57963.5|57883.5|57967.5|57887.5|57963.5|57883.5|5
1730739750000|2024-11-04 17:02:30|57965.5|57885.5|57968.5|57888.5|57969.5|57889.5|57964.5|57884.5|5
1730739770000|2024-11-04 17:02:50|57969.5|57889.5|57978.5|57898.5|57978.5|57898.5|57969.5|57889.5|2
1730739780000|2024-11-04 17:03:00|57973.5|57893.5|57987.5|57907.5|57988.5|57908.5|57973.5|57893.5|10
1730739790000|2024-11-04 17:03:10|57988.5|57908.5|57988.5|57908.5|57988.5|57908.5|57985.5|57905.5|3
1730739800000|2024-11-04 17:03:20|57989.5|57909.5|57992.5|57912.5|57993.5|57913.5|57989.5|57909.5|6
1730739810000|2024-11-04 17:03:30|57993.5|57913.5|57983.5|57903.5|57995.5|57915.5|57983.5|57903.5|10
1730739820000|2024-11-04 17:03:40|57986.5|57906.5|57988.5|57908.5|57988.5|57908.5|57986.5|57906.5|4
1730739830000|2024-11-04 17:03:50|57987.5|57907.5|57993.5|57913.5|57993.5|57913.5|57987.5|57907.5|4
1730739840000|2024-11-04 17:04:00|57989.5|57909.5|57988.5|57908.5|57993.5|57913.5|57988.5|57908.5|6
1730739850000|2024-11-04 17:04:10|57987.5|57907.5|57978.5|57898.5|57988.5|57908.5|57978.5|57898.5|4
1730739860000|2024-11-04 17:04:20|57979.5|57899.5|57978.5|57898.5|57979.5|57899.5|57978.5|57898.5|2
1730739870000|2024-11-04 17:04:30|57977.5|57897.5|57978.5|57898.5|57978.5|57898.5|57977.5|57897.5|2
1730739880000|2024-11-04 17:04:40|57973.5|57893.5|57972.5|57892.5|57973.5|57893.5|57972.5|57892.5|2
1730739890000|2024-11-04 17:04:50|57973.5|57893.5|57967.5|57887.5|57973.5|57893.5|57966.5|57886.5|5
1730739900000|2024-11-04 17:05:00|57965.5|57885.5|57963.5|57883.5|57968.5|57888.5|57963.5|57883.5|7
1730739910000|2024-11-04 17:05:10|57962.5|57882.5|57963.5|57883.5|57963.5|57883.5|57962.5|57882.5|2
1730739920000|2024-11-04 17:05:20|57958.5|57878.5|57958.5|57878.5|57962.5|57882.5|57958.5|57878.5|5
1730739930000|2024-11-04 17:05:30|57959.5|57879.5|57958.5|57878.5|57959.5|57879.5|57953.5|57873.5|8
1730739940000|2024-11-04 17:05:40|57959.5|57879.5|57956.5|57876.5|57963.5|57883.5|57953.5|57873.5|8
1730739950000|2024-11-04 17:05:50|57957.5|57877.5|57953.5|57873.5|57957.5|57877.5|57953.5|57873.5|6
1730739960000|2024-11-04 17:06:00|57948.5|57868.5|57948.5|57868.5|57952.5|57872.5|57947.5|57867.5|12
1730739970000|2024-11-04 17:06:10|57950.5|57870.5|57952.5|57872.5|57958.5|57878.5|57950.5|57870.5|8
1730739980000|2024-11-04 17:06:20|57953.5|57873.5|57958.5|57878.5|57958.5|57878.5|57953.5|57873.5|8
1730739990000|2024-11-04 17:06:30|57956.5|57876.5|57952.5|57872.5|57958.5|57878.5|57949.5|57869.5|11
1730740000000|2024-11-04 17:06:40|57948.5|57868.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|7
1730740010000|2024-11-04 17:06:50|57952.5|57872.5|57941.5|57861.5|57952.5|57872.5|57941.5|57861.5|8
1730740020000|2024-11-04 17:07:00|57943.5|57863.5|57952.5|57872.5|57952.5|57872.5|57943.5|57863.5|4
1730740030000|2024-11-04 17:07:10|57951.5|57871.5|57948.5|57868.5|57952.5|57872.5|57943.5|57863.5|9
1730740040000|2024-11-04 17:07:20|57949.5|57869.5|57948.5|57868.5|57950.5|57870.5|57943.5|57863.5|10
1730740060000|2024-11-04 17:07:40|57951.5|57871.5|57968.5|57888.5|57968.5|57888.5|57951.5|57871.5|5
1730740070000|2024-11-04 17:07:50|57969|57889|57968.5|57888.5|57969|57889|57963.5|57883.5|14
1730740080000|2024-11-04 17:08:00|57967.5|57887.5|57973.5|57893.5|57973.5|57893.5|57967.5|57887.5|6
1730740100000|2024-11-04 17:08:20|57974.5|57894.5|57974.5|57894.5|57974.5|57894.5|57973.5|57893.5|3
1730740110000|2024-11-04 17:08:30|57973.5|57893.5|57973.5|57893.5|57976.5|57896.5|57973.5|57893.5|7
1730740120000|2024-11-04 17:08:40|57974.5|57894.5|57974.5|57894.5|57978.5|57898.5|57974.5|57894.5|8
1730740130000|2024-11-04 17:08:50|57975.5|57895.5|57983.5|57903.5|57986.5|57906.5|57975.5|57895.5|10
1730740140000|2024-11-04 17:09:00|57985.5|57905.5|57983.5|57903.5|57988.5|57908.5|57983.5|57903.5|6
1730740150000|2024-11-04 17:09:10|57984.5|57904.5|57983.5|57903.5|57985.5|57905.5|57983.5|57903.5|6
1730740160000|2024-11-04 17:09:20|57984.5|57904.5|57988.5|57908.5|57988.5|57908.5|57984.5|57904.5|2
1730740170000|2024-11-04 17:09:30|57989.5|57909.5|57993.5|57913.5|57993.5|57913.5|57989.5|57909.5|2
1730740180000|2024-11-04 17:09:40|57991.5|57911.5|57988.5|57908.5|57991.5|57911.5|57988.5|57908.5|2
1730740190000|2024-11-04 17:09:50|57985.5|57905.5|57979.5|57899.5|57985.5|57905.5|57978.5|57898.5|4
1730740200000|2024-11-04 17:10:00|57978.5|57898.5|57973.5|57893.5|57979.5|57899.5|57969.5|57889.5|6
1730740210000|2024-11-04 17:10:10|57975.5|57895.5|57973.5|57893.5|57978.5|57898.5|57973.5|57893.5|11
1730740220000|2024-11-04 17:10:20|57971.5|57891.5|57973.5|57893.5|57973.5|57893.5|57963.5|57883.5|6
1730740230000|2024-11-04 17:10:30|57977.5|57897.5|57969.5|57889.5|57980.5|57900.5|57969.5|57889.5|7
1730740240000|2024-11-04 17:10:40|57974|57894|57975|57895|57976|57896|57972|57892|6
1730740250000|2024-11-04 17:10:50|57976|57896|57980|57900|57981|57901|57976|57896|6
1730740260000|2024-11-04 17:11:00|57979|57899|57977|57897|57980|57900|57977|57897|4
1730740270000|2024-11-04 17:11:10|57973.5|57893.5|57973.5|57893.5|57973.5|57893.5|57968.5|57888.5|6
1730740280000|2024-11-04 17:11:20|57975.5|57895.5|57973.5|57893.5|57975.5|57895.5|57973.5|57893.5|2
1730740290000|2024-11-04 17:11:30|57975.5|57895.5|57969.5|57889.5|57975.5|57895.5|57964.5|57884.5|7
1730740300000|2024-11-04 17:11:40|57968.5|57888.5|57979.5|57899.5|57982.5|57902.5|57968.5|57888.5|15
1730740310000|2024-11-04 17:11:50|57980.5|57900.5|57980.5|57900.5|57980.5|57900.5|57979.5|57899.5|3
1730740320000|2024-11-04 17:12:00|57979.5|57899.5|57971.5|57891.5|57979.5|57899.5|57970.5|57890.5|10
1730740330000|2024-11-04 17:12:10|57973.5|57893.5|57978.5|57898.5|57978.5|57898.5|57973.5|57893.5|6
1730740350000|2024-11-04 17:12:30|57977.5|57897.5|57975.5|57895.5|57977.5|57897.5|57975.5|57895.5|2
1730740360000|2024-11-04 17:12:40|57978|57898|57978.5|57898.5|57979|57899|57976|57896|5
1730740370000|2024-11-04 17:12:50|57977.5|57897.5|57973.5|57893.5|57977.5|57897.5|57972.5|57892.5|5
1730740380000|2024-11-04 17:13:00|57972.5|57892.5|57972.5|57892.5|57975.5|57895.5|57972.5|57892.5|7
1730740390000|2024-11-04 17:13:10|57970.5|57890.5|57978.5|57898.5|57978.5|57898.5|57970.5|57890.5|6
1730740410000|2024-11-04 17:13:30|57981.5|57901.5|57980.5|57900.5|57986.5|57906.5|57980.5|57900.5|5
1730740420000|2024-11-04 17:13:40|57979.5|57899.5|57983.5|57903.5|57983.5|57903.5|57978.5|57898.5|3
1730740430000|2024-11-04 17:13:50|57985.5|57905.5|57983.5|57903.5|57985.5|57905.5|57983.5|57903.5|3
1730740440000|2024-11-04 17:14:00|57984.5|57904.5|57985.5|57905.5|57986.5|57906.5|57984.5|57904.5|6
1730740450000|2024-11-04 17:14:10|57987.5|57907.5|57991.5|57911.5|57991.5|57911.5|57987.5|57907.5|3
1730740460000|2024-11-04 17:14:20|57993.5|57913.5|57993.5|57913.5|58002.5|57922.5|57990.5|57910.5|13
1730740470000|2024-11-04 17:14:30|57992.5|57912.5|57980.5|57900.5|57992.5|57912.5|57979.5|57899.5|6
1730740480000|2024-11-04 17:14:40|57978.5|57898.5|57973.5|57893.5|57978.5|57898.5|57973.5|57893.5|3
1730740490000|2024-11-04 17:14:50|57976.5|57896.5|57974.5|57894.5|57976.5|57896.5|57973.5|57893.5|4
1730740500000|2024-11-04 17:15:00|57976.5|57896.5|57978.5|57898.5|57983.5|57903.5|57976.5|57896.5|11
1730740510000|2024-11-04 17:15:10|57977.5|57897.5|57977.5|57897.5|57978.5|57898.5|57976.5|57896.5|6
1730740520000|2024-11-04 17:15:20|57976.5|57896.5|57978.5|57898.5|57978.5|57898.5|57976.5|57896.5|4
1730740530000|2024-11-04 17:15:30|57981.5|57901.5|57978.5|57898.5|57981.5|57901.5|57977.5|57897.5|4
1730740540000|2024-11-04 17:15:40|57979|57899|57979|57899|57979|57899|57979|57899|1
1730740550000|2024-11-04 17:15:50|57974|57894|57981.5|57901.5|57983.5|57903.5|57974|57894|8
1730740560000|2024-11-04 17:16:00|57983.5|57903.5|57981.5|57901.5|57983.5|57903.5|57978.5|57898.5|10
1730740570000|2024-11-04 17:16:10|57982.5|57902.5|57981.5|57901.5|57983.5|57903.5|57981.5|57901.5|5
1730740580000|2024-11-04 17:16:20|57983.5|57903.5|57977.5|57897.5|57983.5|57903.5|57976.5|57896.5|10
1730740590000|2024-11-04 17:16:30|57978.5|57898.5|57982.5|57902.5|57982.5|57902.5|57978.5|57898.5|6
1730740600000|2024-11-04 17:16:40|57981.5|57901.5|57986.5|57906.5|57986.5|57906.5|57981.5|57901.5|3
1730740610000|2024-11-04 17:16:50|57987.5|57907.5|57989|57909|57989|57909|57987|57907|3
1730740620000|2024-11-04 17:17:00|57988.5|57908.5|57993.5|57913.5|57993.5|57913.5|57988.5|57908.5|3
1730740630000|2024-11-04 17:17:10|57995.5|57915.5|57994|57914|57995.5|57915.5|57993.5|57913.5|4
1730740640000|2024-11-04 17:17:20|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|1
1730740660000|2024-11-04 17:17:40|57991.5|57911.5|57991.5|57911.5|57992.5|57912.5|57991.5|57911.5|5
1730740670000|2024-11-04 17:17:50|57992.5|57912.5|57990.5|57910.5|57993.5|57913.5|57988.5|57908.5|5
1730740680000|2024-11-04 17:18:00|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|1
1730740690000|2024-11-04 17:18:10|57998.5|57918.5|57993.5|57913.5|57998.5|57918.5|57993.5|57913.5|3
1730740700000|2024-11-04 17:18:20|57991.5|57911.5|57993.5|57913.5|57993.5|57913.5|57988.5|57908.5|5
1730740710000|2024-11-04 17:18:30|57992.5|57912.5|57992.5|57912.5|57996.5|57916.5|57991.5|57911.5|7
1730740720000|2024-11-04 17:18:40|57991.5|57911.5|57984.5|57904.5|57993.5|57913.5|57983.5|57903.5|8
1730740730000|2024-11-04 17:18:50|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|1
1730740740000|2024-11-04 17:19:00|57984.5|57904.5|57987.5|57907.5|57988.5|57908.5|57983.5|57903.5|8
1730740750000|2024-11-04 17:19:10|57988.5|57908.5|57988.5|57908.5|57988.5|57908.5|57983.5|57903.5|4
1730740760000|2024-11-04 17:19:20|57987.5|57907.5|57986.5|57906.5|57987.5|57907.5|57986.5|57906.5|2
1730740770000|2024-11-04 17:19:30|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|1
1730740780000|2024-11-04 17:19:40|57981.5|57901.5|57978.5|57898.5|57981.5|57901.5|57978.5|57898.5|2
1730740790000|2024-11-04 17:19:50|57980.5|57900.5|57983.5|57903.5|57983.5|57903.5|57978.5|57898.5|5
1730740800000|2024-11-04 17:20:00|57984.5|57904.5|57986.5|57906.5|57986.5|57906.5|57984.5|57904.5|5
1730740810000|2024-11-04 17:20:10|57985.5|57905.5|57983.5|57903.5|57985.5|57905.5|57981.5|57901.5|7
1730740820000|2024-11-04 17:20:20|57981.5|57901.5|57983.5|57903.5|57983.5|57903.5|57981.5|57901.5|2
1730740840000|2024-11-04 17:20:40|57981.5|57901.5|57978.5|57898.5|57981.5|57901.5|57978.5|57898.5|4
1730740850000|2024-11-04 17:20:50|57979.5|57899.5|57983.5|57903.5|57983.5|57903.5|57979.5|57899.5|4
1730740860000|2024-11-04 17:21:00|57984.5|57904.5|57988.5|57908.5|57993.5|57913.5|57984.5|57904.5|12
1730740870000|2024-11-04 17:21:10|57989.5|57909.5|57991.5|57911.5|57993.5|57913.5|57988.5|57908.5|6
1730740880000|2024-11-04 17:21:20|57993.5|57913.5|57998.5|57918.5|57998.5|57918.5|57993.5|57913.5|4
1730740890000|2024-11-04 17:21:30|58001.5|57921.5|57988.5|57908.5|58002.5|57922.5|57988.5|57908.5|9
1730740900000|2024-11-04 17:21:40|57990.5|57910.5|57988.5|57908.5|57991.5|57911.5|57988.5|57908.5|6
1730740910000|2024-11-04 17:21:50|57991.5|57911.5|57993.5|57913.5|57993.5|57913.5|57991.5|57911.5|3
1730740920000|2024-11-04 17:22:00|57996.5|57916.5|57995.5|57915.5|57996.5|57916.5|57993.5|57913.5|6
1730740930000|2024-11-04 17:22:10|57994.5|57914.5|57988.5|57908.5|57995.5|57915.5|57988.5|57908.5|7
1730740970000|2024-11-04 17:22:50|57983.5|57903.5|57988.5|57908.5|57988.5|57908.5|57983.5|57903.5|7
1730740980000|2024-11-04 17:23:00|57986.5|57906.5|57979.5|57899.5|57986.5|57906.5|57978.5|57898.5|6
1730740990000|2024-11-04 17:23:10|57981.5|57901.5|57981.5|57901.5|57983.5|57903.5|57978.5|57898.5|6
1730741000000|2024-11-04 17:23:20|57980.5|57900.5|57983.5|57903.5|57984.5|57904.5|57980.5|57900.5|5
1730741030000|2024-11-04 17:23:50|57984.5|57904.5|57983.5|57903.5|57986.5|57906.5|57983.5|57903.5|10
1730741040000|2024-11-04 17:24:00|57987.5|57907.5|57978.5|57898.5|57987.5|57907.5|57978.5|57898.5|8
1730741050000|2024-11-04 17:24:10|57976.5|57896.5|57975.5|57895.5|57977.5|57897.5|57975.5|57895.5|5
1730741060000|2024-11-04 17:24:20|57973.5|57893.5|57976.5|57896.5|57977.5|57897.5|57972.5|57892.5|5
1730741070000|2024-11-04 17:24:30|57977.5|57897.5|57978.5|57898.5|57978.5|57898.5|57977.5|57897.5|4
1730741080000|2024-11-04 17:24:40|57980.5|57900.5|57978.5|57898.5|57980.5|57900.5|57978.5|57898.5|4
1730741090000|2024-11-04 17:24:50|57979.5|57899.5|57978.5|57898.5|57980.5|57900.5|57978.5|57898.5|5
1730741100000|2024-11-04 17:25:00|57976.5|57896.5|57973.5|57893.5|57978.5|57898.5|57973.5|57893.5|9
1730741120000|2024-11-04 17:25:20|57976.5|57896.5|57977.5|57897.5|57978.5|57898.5|57976.5|57896.5|3
1730741130000|2024-11-04 17:25:30|57975.5|57895.5|57973.5|57893.5|57975.5|57895.5|57973.5|57893.5|2
1730741140000|2024-11-04 17:25:40|57972.5|57892.5|57968.5|57888.5|57972.5|57892.5|57968.5|57888.5|2
1730741150000|2024-11-04 17:25:50|57969.5|57889.5|57968.5|57888.5|57969.5|57889.5|57968.5|57888.5|6
1730741160000|2024-11-04 17:26:00|57969.5|57889.5|57968.5|57888.5|57969.5|57889.5|57966.5|57886.5|6
1730741180000|2024-11-04 17:26:20|57969.5|57889.5|57977.5|57897.5|57977.5|57897.5|57969.5|57889.5|4
1730741190000|2024-11-04 17:26:30|57976.5|57896.5|57973.5|57893.5|57976.5|57896.5|57973.5|57893.5|4
1730741200000|2024-11-04 17:26:40|57978.5|57898.5|57978.5|57898.5|57978.5|57898.5|57977.5|57897.5|3
1730741210000|2024-11-04 17:26:50|57977.5|57897.5|57978.5|57898.5|57978.5|57898.5|57976.5|57896.5|3
1730741230000|2024-11-04 17:27:10|57979.5|57899.5|57987.5|57907.5|57988.5|57908.5|57979.5|57899.5|4
1730741240000|2024-11-04 17:27:20|57988.5|57908.5|57999|57919|57999|57919|57987.5|57907.5|11
1730741250000|2024-11-04 17:27:30|57998|57918|58004|57924|58004|57924|57998|57918|4
1730741260000|2024-11-04 17:27:40|58003|57923|58009|57929|58009|57929|58003|57923|3
1730741280000|2024-11-04 17:28:00|58008|57928|57998.5|57918.5|58008|57928|57998.5|57918.5|5
1730741300000|2024-11-04 17:28:20|57997.5|57917.5|57993.5|57913.5|57997.5|57917.5|57989.5|57909.5|10
1730741310000|2024-11-04 17:28:30|57997.5|57917.5|57988.5|57908.5|57997.5|57917.5|57988.5|57908.5|5
1730741320000|2024-11-04 17:28:40|57989.5|57909.5|57983.5|57903.5|57989.5|57909.5|57983.5|57903.5|8
1730741330000|2024-11-04 17:28:50|57984.5|57904.5|57983.5|57903.5|57984.5|57904.5|57983.5|57903.5|2
1730741340000|2024-11-04 17:29:00|57978.5|57898.5|57973.5|57893.5|57978.5|57898.5|57973.5|57893.5|3
1730741350000|2024-11-04 17:29:10|57971.5|57891.5|57976.5|57896.5|57976.5|57896.5|57971.5|57891.5|3
1730741360000|2024-11-04 17:29:20|57973.5|57893.5|57970.5|57890.5|57976.5|57896.5|57968.5|57888.5|9
1730741370000|2024-11-04 17:29:30|57968.5|57888.5|57967.5|57887.5|57968.5|57888.5|57966.5|57886.5|6
1730741380000|2024-11-04 17:29:40|57968.5|57888.5|57971.5|57891.5|57973.5|57893.5|57968.5|57888.5|6
1730741390000|2024-11-04 17:29:50|57973.5|57893.5|57973.5|57893.5|57973.5|57893.5|57973.5|57893.5|1
1730741400000|2024-11-04 17:30:00|57976.5|57896.5|57976.5|57896.5|57977.5|57897.5|57973.5|57893.5|4
1730741410000|2024-11-04 17:30:10|57977.5|57897.5|57978.5|57898.5|57978.5|57898.5|57976.5|57896.5|3
1730741420000|2024-11-04 17:30:20|57976.5|57896.5|57972.5|57892.5|57976.5|57896.5|57971.5|57891.5|6
1730741430000|2024-11-04 17:30:30|57971.5|57891.5|57973.5|57893.5|57973.5|57893.5|57971.5|57891.5|5
1730741440000|2024-11-04 17:30:40|57977.5|57897.5|57978.5|57898.5|57978.5|57898.5|57977.5|57897.5|4
1730741450000|2024-11-04 17:30:50|57977.5|57897.5|57973.5|57893.5|57977.5|57897.5|57972.5|57892.5|4
1730741460000|2024-11-04 17:31:00|57974.5|57894.5|57972.5|57892.5|57974.5|57894.5|57972.5|57892.5|3
1730741470000|2024-11-04 17:31:10|57971.5|57891.5|57968.5|57888.5|57973.5|57893.5|57968.5|57888.5|7
1730741490000|2024-11-04 17:31:30|57965.5|57885.5|57970.5|57890.5|57970.5|57890.5|57965.5|57885.5|3
1730741500000|2024-11-04 17:31:40|57971.5|57891.5|57968.5|57888.5|57971.5|57891.5|57968.5|57888.5|6
1730741510000|2024-11-04 17:31:50|57965.5|57885.5|57958.5|57878.5|57965.5|57885.5|57958.5|57878.5|3
1730741520000|2024-11-04 17:32:00|57956.5|57876.5|57953.5|57873.5|57956.5|57876.5|57953.5|57873.5|2
1730741530000|2024-11-04 17:32:10|57954.5|57874.5|57953.5|57873.5|57956.5|57876.5|57953.5|57873.5|9
1730741550000|2024-11-04 17:32:30|57954.5|57874.5|57958.5|57878.5|57960.5|57880.5|57954.5|57874.5|4
1730741560000|2024-11-04 17:32:40|57963.5|57883.5|57964.5|57884.5|57964.5|57884.5|57961.5|57881.5|4
1730741570000|2024-11-04 17:32:50|57965.5|57885.5|57966.5|57886.5|57966.5|57886.5|57964.5|57884.5|4
1730741580000|2024-11-04 17:33:00|57968.5|57888.5|57973.5|57893.5|57973.5|57893.5|57968.5|57888.5|5
1730741590000|2024-11-04 17:33:10|57972.5|57892.5|57968.5|57888.5|57973.5|57893.5|57968.5|57888.5|9
1730741600000|2024-11-04 17:33:20|57967.5|57887.5|57966.5|57886.5|57968.5|57888.5|57963.5|57883.5|9
1730741610000|2024-11-04 17:33:30|57964.5|57884.5|57964.5|57884.5|57964.5|57884.5|57962.5|57882.5|4
1730741620000|2024-11-04 17:33:40|57965|57885|57966|57886|57970|57890|57965|57885|6
1730741630000|2024-11-04 17:33:50|57963.5|57883.5|57933.5|57853.5|57963.5|57883.5|57933.5|57853.5|10
1730741640000|2024-11-04 17:34:00|57935.5|57855.5|57939.5|57859.5|57939.5|57859.5|57933.5|57853.5|5
1730741650000|2024-11-04 17:34:10|57938.5|57858.5|57943.5|57863.5|57944.5|57864.5|57938.5|57858.5|5
1730741660000|2024-11-04 17:34:20|57940.5|57860.5|57938.5|57858.5|57940.5|57860.5|57938.5|57858.5|2
1730741670000|2024-11-04 17:34:30|57937.5|57857.5|57938.5|57858.5|57941.5|57861.5|57937.5|57857.5|4
1730741680000|2024-11-04 17:34:40|57941.5|57861.5|57944|57864|57944|57864|57941.5|57861.5|3
1730741700000|2024-11-04 17:35:00|57940|57860|57942|57862|57944|57864|57940|57860|7
1730741710000|2024-11-04 17:35:10|57941|57861|57943.5|57863.5|57944|57864|57941|57861|4
1730741720000|2024-11-04 17:35:20|57948.5|57868.5|57949.5|57869.5|57952.5|57872.5|57948.5|57868.5|4
1730741730000|2024-11-04 17:35:30|57950.5|57870.5|57948.5|57868.5|57950.5|57870.5|57948.5|57868.5|3
1730741740000|2024-11-04 17:35:40|57942.5|57862.5|57948.5|57868.5|57948.5|57868.5|57938.5|57858.5|5
1730741750000|2024-11-04 17:35:50|57949.5|57869.5|57948.5|57868.5|57949.5|57869.5|57947.5|57867.5|6
1730741760000|2024-11-04 17:36:00|57944.5|57864.5|57943.5|57863.5|57944.5|57864.5|57943.5|57863.5|4
1730741770000|2024-11-04 17:36:10|57945.5|57865.5|57945.5|57865.5|57945.5|57865.5|57943.5|57863.5|4
1730741780000|2024-11-04 17:36:20|57943.5|57863.5|57946.5|57866.5|57946.5|57866.5|57943.5|57863.5|5
1730741790000|2024-11-04 17:36:30|57948.5|57868.5|57938.5|57858.5|57948.5|57868.5|57938.5|57858.5|6
1730741800000|2024-11-04 17:36:40|57947.5|57867.5|57947.5|57867.5|57948.5|57868.5|57943.5|57863.5|6
1730741810000|2024-11-04 17:36:50|57951.5|57871.5|57948.5|57868.5|57951.5|57871.5|57948.5|57868.5|3
1730741820000|2024-11-04 17:37:00|57950.5|57870.5|57948.5|57868.5|57950.5|57870.5|57948.5|57868.5|10
1730741840000|2024-11-04 17:37:20|57949.5|57869.5|57949.5|57869.5|57949.5|57869.5|57949.5|57869.5|1
1730741850000|2024-11-04 17:37:30|57948.5|57868.5|57949.5|57869.5|57953.5|57873.5|57948.5|57868.5|5
1730741860000|2024-11-04 17:37:40|57950.5|57870.5|57948.5|57868.5|57950.5|57870.5|57948.5|57868.5|5
1730741870000|2024-11-04 17:37:50|57949.5|57869.5|57955.5|57875.5|57955.5|57875.5|57946.5|57866.5|10
1730741880000|2024-11-04 17:38:00|57953.5|57873.5|57949.5|57869.5|57953.5|57873.5|57949.5|57869.5|6
1730741890000|2024-11-04 17:38:10|57948.5|57868.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|3
1730741900000|2024-11-04 17:38:20|57954.5|57874.5|57953.5|57873.5|57954.5|57874.5|57948.5|57868.5|8
1730741910000|2024-11-04 17:38:30|57954.5|57874.5|57956.5|57876.5|57958.5|57878.5|57954.5|57874.5|4
1730741920000|2024-11-04 17:38:40|57954.5|57874.5|57955.5|57875.5|57956.5|57876.5|57953.5|57873.5|7
1730741930000|2024-11-04 17:38:50|57953.5|57873.5|57948.5|57868.5|57954.5|57874.5|57948.5|57868.5|5
1730741940000|2024-11-04 17:39:00|57950.5|57870.5|57948.5|57868.5|57950.5|57870.5|57948.5|57868.5|4
1730741950000|2024-11-04 17:39:10|57947.5|57867.5|57952.5|57872.5|57953.5|57873.5|57947.5|57867.5|9
1730741960000|2024-11-04 17:39:20|57950.5|57870.5|57943.5|57863.5|57952.5|57872.5|57943.5|57863.5|8
1730741970000|2024-11-04 17:39:30|57938.5|57858.5|57948.5|57868.5|57948.5|57868.5|57938.5|57858.5|11
1730741980000|2024-11-04 17:39:40|57945.5|57865.5|57947.5|57867.5|57947.5|57867.5|57943.5|57863.5|5
1730741990000|2024-11-04 17:39:50|57949.5|57869.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|10
1730742000000|2024-11-04 17:40:00|57950.5|57870.5|57951.5|57871.5|57951.5|57871.5|57950.5|57870.5|2
1730742010000|2024-11-04 17:40:10|57952.5|57872.5|57952.5|57872.5|57953.5|57873.5|57950.5|57870.5|6
1730742020000|2024-11-04 17:40:20|57951.5|57871.5|57953.5|57873.5|57953.5|57873.5|57951.5|57871.5|3
1730742030000|2024-11-04 17:40:30|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57952.5|57872.5|4
1730742040000|2024-11-04 17:40:40|57951.5|57871.5|57953.5|57873.5|57953.5|57873.5|57950.5|57870.5|3
1730742050000|2024-11-04 17:40:50|57954.5|57874.5|57953.5|57873.5|57955.5|57875.5|57948.5|57868.5|10
1730742060000|2024-11-04 17:41:00|57956.5|57876.5|57978.5|57898.5|57978.5|57898.5|57955.5|57875.5|7
1730742070000|2024-11-04 17:41:10|57979|57899|57974|57894|57979|57899|57974|57894|8
1730742080000|2024-11-04 17:41:20|57977|57897|57979|57899|57981|57901|57974|57894|10
1730742100000|2024-11-04 17:41:40|57980|57900|57983.5|57903.5|57984|57904|57980|57900|3
1730742110000|2024-11-04 17:41:50|57991.5|57911.5|57998.5|57918.5|57998.5|57918.5|57991.5|57911.5|3
1730742120000|2024-11-04 17:42:00|58002.5|57922.5|57999|57919|58002.5|57922.5|57999|57919|6
1730742130000|2024-11-04 17:42:10|57997|57917|57999|57919|58004|57924|57994|57914|12
1730742140000|2024-11-04 17:42:20|58003|57923|58004|57924|58004|57924|58000|57920|4
1730742150000|2024-11-04 17:42:30|58003.5|57923.5|57998.5|57918.5|58003.5|57923.5|57998.5|57918.5|3
1730742170000|2024-11-04 17:42:50|57996.5|57916.5|57993.5|57913.5|57997.5|57917.5|57993.5|57913.5|6
1730742180000|2024-11-04 17:43:00|57995.5|57915.5|57995.5|57915.5|57997.5|57917.5|57993.5|57913.5|4
1730742190000|2024-11-04 17:43:10|57996.5|57916.5|57995.5|57915.5|57996.5|57916.5|57993.5|57913.5|5
1730742200000|2024-11-04 17:43:20|57996.5|57916.5|57995.5|57915.5|57996.5|57916.5|57993.5|57913.5|8
1730742210000|2024-11-04 17:43:30|57994.5|57914.5|57998.5|57918.5|57998.5|57918.5|57993.5|57913.5|6
1730742240000|2024-11-04 17:44:00|58003.5|57923.5|58004.5|57924.5|58008.5|57928.5|58003.5|57923.5|4
1730742250000|2024-11-04 17:44:10|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|57998.5|57918.5|6
1730742300000|2024-11-04 17:45:00|58002.5|57922.5|58003.5|57923.5|58003.5|57923.5|58002.5|57922.5|4
1730742310000|2024-11-04 17:45:10|58005.5|57925.5|58008.5|57928.5|58008.5|57928.5|58005.5|57925.5|3
1730742320000|2024-11-04 17:45:20|58009.5|57929.5|58013.5|57933.5|58013.5|57933.5|58009.5|57929.5|2
1730742330000|2024-11-04 17:45:30|58014.5|57934.5|58008.5|57928.5|58018.5|57938.5|58008.5|57928.5|9
1730742340000|2024-11-04 17:45:40|58011.5|57931.5|58015.5|57935.5|58017.5|57937.5|58008.5|57928.5|9
1730742350000|2024-11-04 17:45:50|58014.5|57934.5|58017.5|57937.5|58017.5|57937.5|58013.5|57933.5|11
1730742360000|2024-11-04 17:46:00|58014.5|57934.5|58013.5|57933.5|58015.5|57935.5|58013.5|57933.5|7
1730742370000|2024-11-04 17:46:10|58014.5|57934.5|58016|57936|58017|57937|58014|57934|4
1730742380000|2024-11-04 17:46:20|58018|57938|58033.5|57953.5|58033.5|57953.5|58018|57938|6
1730742390000|2024-11-04 17:46:30|58036.5|57956.5|58038.5|57958.5|58038.5|57958.5|58033.5|57953.5|12
1730742400000|2024-11-04 17:46:40|58039.5|57959.5|58038.5|57958.5|58043.5|57963.5|58038.5|57958.5|6
1730742420000|2024-11-04 17:47:00|58033.5|57953.5|58033.5|57953.5|58038.5|57958.5|58032.5|57952.5|7
1730742430000|2024-11-04 17:47:10|58032.5|57952.5|58024.5|57944.5|58033.5|57953.5|58024.5|57944.5|11
1730742440000|2024-11-04 17:47:20|58023.5|57943.5|58025.5|57945.5|58025.5|57945.5|58019.5|57939.5|6
1730742450000|2024-11-04 17:47:30|58028.5|57948.5|58023.5|57943.5|58028.5|57948.5|58019.5|57939.5|7
1730742460000|2024-11-04 17:47:40|58022.5|57942.5|58018.5|57938.5|58023.5|57943.5|58018.5|57938.5|9
1730742470000|2024-11-04 17:47:50|58019.5|57939.5|58018.5|57938.5|58019.5|57939.5|58018.5|57938.5|2
1730742480000|2024-11-04 17:48:00|58016.5|57936.5|58003.5|57923.5|58016.5|57936.5|58003.5|57923.5|6
1730742490000|2024-11-04 17:48:10|58008.5|57928.5|58007.5|57927.5|58008.5|57928.5|58003.5|57923.5|7
1730742500000|2024-11-04 17:48:20|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|1
1730742510000|2024-11-04 17:48:30|58006.5|57926.5|58008.5|57928.5|58008.5|57928.5|58006.5|57926.5|2
1730742520000|2024-11-04 17:48:40|58003.5|57923.5|58003.5|57923.5|58007.5|57927.5|58003.5|57923.5|3
1730742530000|2024-11-04 17:48:50|58001.5|57921.5|57998.5|57918.5|58001.5|57921.5|57993.5|57913.5|7
1730742540000|2024-11-04 17:49:00|57996.5|57916.5|57998.5|57918.5|57998.5|57918.5|57996.5|57916.5|2
1730742550000|2024-11-04 17:49:10|57997.5|57917.5|57998.5|57918.5|57998.5|57918.5|57993.5|57913.5|5
1730742560000|2024-11-04 17:49:20|57997.5|57917.5|57981.5|57901.5|57997.5|57917.5|57981.5|57901.5|7
1730742570000|2024-11-04 17:49:30|57982.5|57902.5|57983.5|57903.5|57983.5|57903.5|57981.5|57901.5|7
1730742580000|2024-11-04 17:49:40|57982.5|57902.5|57983.5|57903.5|57983.5|57903.5|57980.5|57900.5|5
1730742590000|2024-11-04 17:49:50|57982.5|57902.5|57978.5|57898.5|57982.5|57902.5|57978.5|57898.5|2
1730742600000|2024-11-04 17:50:00|57974.5|57894.5|57972.5|57892.5|57975.5|57895.5|57972.5|57892.5|6
1730742610000|2024-11-04 17:50:10|57964.5|57884.5|57963.5|57883.5|57964.5|57884.5|57962.5|57882.5|6
1730742620000|2024-11-04 17:50:20|57964.5|57884.5|57966.5|57886.5|57966.5|57886.5|57964.5|57884.5|2
1730742630000|2024-11-04 17:50:30|57963.5|57883.5|57968.5|57888.5|57968.5|57888.5|57963.5|57883.5|4
1730742640000|2024-11-04 17:50:40|57969.5|57889.5|57969.5|57889.5|57973.5|57893.5|57968.5|57888.5|11
1730742650000|2024-11-04 17:50:50|57970.5|57890.5|57973.5|57893.5|57973.5|57893.5|57968.5|57888.5|6
1730742660000|2024-11-04 17:51:00|57974.5|57894.5|57978.5|57898.5|57978.5|57898.5|57974.5|57894.5|2
1730742670000|2024-11-04 17:51:10|57977.5|57897.5|57973.5|57893.5|57977.5|57897.5|57973.5|57893.5|6
1730742680000|2024-11-04 17:51:20|57974.5|57894.5|57973.5|57893.5|57974.5|57894.5|57973.5|57893.5|2
1730742690000|2024-11-04 17:51:30|57968.5|57888.5|57968.5|57888.5|57969.5|57889.5|57968.5|57888.5|3
1730742700000|2024-11-04 17:51:40|57970.5|57890.5|57972.5|57892.5|57972.5|57892.5|57968.5|57888.5|5
1730742710000|2024-11-04 17:51:50|57973.5|57893.5|57979.5|57899.5|57982.5|57902.5|57973.5|57893.5|6
1730742720000|2024-11-04 17:52:00|57978.5|57898.5|57983.5|57903.5|57988.5|57908.5|57978.5|57898.5|5
1730742730000|2024-11-04 17:52:10|57984.5|57904.5|57983.5|57903.5|57984.5|57904.5|57981.5|57901.5|4
1730742740000|2024-11-04 17:52:20|57978.5|57898.5|57978.5|57898.5|57981.5|57901.5|57977.5|57897.5|6
1730742750000|2024-11-04 17:52:30|57983.5|57903.5|57980.5|57900.5|57983.5|57903.5|57980.5|57900.5|8
1730742760000|2024-11-04 17:52:40|57979.5|57899.5|57973.5|57893.5|57980.5|57900.5|57973.5|57893.5|8
1730742770000|2024-11-04 17:52:50|57978.5|57898.5|57978.5|57898.5|57978.5|57898.5|57978.5|57898.5|1
1730742780000|2024-11-04 17:53:00|57979.5|57899.5|57975.5|57895.5|57983.5|57903.5|57975.5|57895.5|8
1730742790000|2024-11-04 17:53:10|57977.5|57897.5|57973.5|57893.5|57977.5|57897.5|57973.5|57893.5|5
1730742810000|2024-11-04 17:53:30|57968.5|57888.5|57973.5|57893.5|57973.5|57893.5|57968.5|57888.5|2
1730742820000|2024-11-04 17:53:40|57972.5|57892.5|57968.5|57888.5|57973.5|57893.5|57964.5|57884.5|10
1730742830000|2024-11-04 17:53:50|57969.5|57889.5|57958.5|57878.5|57969.5|57889.5|57958.5|57878.5|8
1730742840000|2024-11-04 17:54:00|57963.5|57883.5|57958.5|57878.5|57963.5|57883.5|57958.5|57878.5|5
1730742850000|2024-11-04 17:54:10|57959.5|57879.5|57966.5|57886.5|57968.5|57888.5|57959.5|57879.5|9
1730742860000|2024-11-04 17:54:20|57968.5|57888.5|57973.5|57893.5|57973.5|57893.5|57968.5|57888.5|4
1730742870000|2024-11-04 17:54:30|57969.5|57889.5|57968.5|57888.5|57972.5|57892.5|57968.5|57888.5|3
1730742880000|2024-11-04 17:54:40|57966.5|57886.5|57963.5|57883.5|57966.5|57886.5|57963.5|57883.5|5
1730742890000|2024-11-04 17:54:50|57967.5|57887.5|57963.5|57883.5|57967.5|57887.5|57963.5|57883.5|2
1730742910000|2024-11-04 17:55:10|57964.5|57884.5|57973.5|57893.5|57973.5|57893.5|57964.5|57884.5|6
1730742920000|2024-11-04 17:55:20|57974.5|57894.5|57972.5|57892.5|57978.5|57898.5|57972.5|57892.5|12
1730742930000|2024-11-04 17:55:30|57971.5|57891.5|57973.5|57893.5|57973.5|57893.5|57970.5|57890.5|5
1730742940000|2024-11-04 17:55:40|57976.5|57896.5|57976.5|57896.5|57976.5|57896.5|57976.5|57896.5|1
1730742950000|2024-11-04 17:55:50|57978.5|57898.5|57975.5|57895.5|57978.5|57898.5|57973.5|57893.5|6
1730742960000|2024-11-04 17:56:00|57977.5|57897.5|57978.5|57898.5|57978.5|57898.5|57977.5|57897.5|4
1730742980000|2024-11-04 17:56:20|57976.5|57896.5|57973.5|57893.5|57976.5|57896.5|57973.5|57893.5|3
1730743000000|2024-11-04 17:56:40|57972.5|57892.5|57972.5|57892.5|57972.5|57892.5|57972.5|57892.5|1
1730743010000|2024-11-04 17:56:50|57971.5|57891.5|57975.5|57895.5|57975.5|57895.5|57968.5|57888.5|9
1730743020000|2024-11-04 17:57:00|57978.5|57898.5|57968.5|57888.5|57983.5|57903.5|57968.5|57888.5|7
1730743030000|2024-11-04 17:57:10|57969.5|57889.5|57968.5|57888.5|57969.5|57889.5|57963.5|57883.5|11
1730743040000|2024-11-04 17:57:20|57967.5|57887.5|57968.5|57888.5|57968.5|57888.5|57964.5|57884.5|8
1730743050000|2024-11-04 17:57:30|57966.5|57886.5|57968.5|57888.5|57971.5|57891.5|57966.5|57886.5|11
1730743060000|2024-11-04 17:57:40|57967.5|57887.5|57965.5|57885.5|57967.5|57887.5|57964.5|57884.5|6
1730743070000|2024-11-04 17:57:50|57964.5|57884.5|57960.5|57880.5|57964.5|57884.5|57956.5|57876.5|9
1730743080000|2024-11-04 17:58:00|57961.5|57881.5|57966.5|57886.5|57966.5|57886.5|57961.5|57881.5|6
1730743090000|2024-11-04 17:58:10|57976.5|57896.5|57979|57899|57979.5|57899.5|57976.5|57896.5|7
1730743100000|2024-11-04 17:58:20|57978.5|57898.5|57981.5|57901.5|57983.5|57903.5|57978.5|57898.5|7
1730743110000|2024-11-04 17:58:30|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|57981.5|57901.5|4
1730743120000|2024-11-04 17:58:40|57982.5|57902.5|57971.5|57891.5|57982.5|57902.5|57971.5|57891.5|9
1730743130000|2024-11-04 17:58:50|57972.5|57892.5|57982.5|57902.5|57983.5|57903.5|57972.5|57892.5|8
1730743140000|2024-11-04 17:59:00|57983.5|57903.5|57978.5|57898.5|57983.5|57903.5|57978.5|57898.5|6
1730743150000|2024-11-04 17:59:10|57979.5|57899.5|57979.5|57899.5|57979.5|57899.5|57978.5|57898.5|3
1730743160000|2024-11-04 17:59:20|57981.5|57901.5|57978.5|57898.5|57981.5|57901.5|57978.5|57898.5|2
1730743170000|2024-11-04 17:59:30|57977.5|57897.5|57973.5|57893.5|57977.5|57897.5|57973.5|57893.5|3
1730743180000|2024-11-04 17:59:40|57974.5|57894.5|57983.5|57903.5|57983.5|57903.5|57974.5|57894.5|4
1730743190000|2024-11-04 17:59:50|57982.5|57902.5|57983.5|57903.5|57983.5|57903.5|57982.5|57902.5|2
1730743200000|2024-11-04 18:00:00|57981.5|57901.5|57983.5|57903.5|57983.5|57903.5|57981.5|57901.5|2
1730743210000|2024-11-04 18:00:10|57988.5|57908.5|57987.5|57907.5|57988.5|57908.5|57987.5|57907.5|2
1730743220000|2024-11-04 18:00:20|57984.5|57904.5|57979.5|57899.5|57984.5|57904.5|57978.5|57898.5|4
1730743230000|2024-11-04 18:00:30|57983.5|57903.5|57986.5|57906.5|57988.5|57908.5|57983.5|57903.5|4
1730743240000|2024-11-04 18:00:40|57988.5|57908.5|57993.5|57913.5|57993.5|57913.5|57988.5|57908.5|6
1730743260000|2024-11-04 18:01:00|57994.5|57914.5|57993.5|57913.5|57994.5|57914.5|57993.5|57913.5|2
1730743270000|2024-11-04 18:01:10|57992.5|57912.5|57988.5|57908.5|57992.5|57912.5|57988.5|57908.5|2
1730743280000|2024-11-04 18:01:20|57990.5|57910.5|57993.5|57913.5|57993.5|57913.5|57990.5|57910.5|3
1730743290000|2024-11-04 18:01:30|57992.5|57912.5|57988.5|57908.5|57992.5|57912.5|57988.5|57908.5|4
1730743320000|2024-11-04 18:02:00|57992.5|57912.5|57993.5|57913.5|57993.5|57913.5|57983.5|57903.5|9
1730743330000|2024-11-04 18:02:10|57991.5|57911.5|57993.5|57913.5|57994.5|57914.5|57991.5|57911.5|6
1730743340000|2024-11-04 18:02:20|57996.5|57916.5|57991.5|57911.5|57996.5|57916.5|57991.5|57911.5|4
1730743350000|2024-11-04 18:02:30|57992.5|57912.5|57992.5|57912.5|57993.5|57913.5|57992.5|57912.5|3
1730743360000|2024-11-04 18:02:40|57991.5|57911.5|57998.5|57918.5|57998.5|57918.5|57991.5|57911.5|4
1730743370000|2024-11-04 18:02:50|58001.5|57921.5|58001.5|57921.5|58003.5|57923.5|58001.5|57921.5|5
1730743380000|2024-11-04 18:03:00|58006.5|57926.5|57998.5|57918.5|58006.5|57926.5|57998.5|57918.5|8
1730743410000|2024-11-04 18:03:30|58003.5|57923.5|57998.5|57918.5|58003.5|57923.5|57998.5|57918.5|4
1730743420000|2024-11-04 18:03:40|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|1
1730743430000|2024-11-04 18:03:50|58007.5|57927.5|58008.5|57928.5|58008.5|57928.5|58007.5|57927.5|2
1730743450000|2024-11-04 18:04:10|58003.5|57923.5|58008.5|57928.5|58008.5|57928.5|58003.5|57923.5|3
1730743470000|2024-11-04 18:04:30|58006.5|57926.5|58003.5|57923.5|58006.5|57926.5|58003.5|57923.5|3
1730743480000|2024-11-04 18:04:40|58007.5|57927.5|58018.5|57938.5|58018.5|57938.5|58007.5|57927.5|3
1730743490000|2024-11-04 18:04:50|58013.5|57933.5|58018.5|57938.5|58018.5|57938.5|58013.5|57933.5|3
1730743500000|2024-11-04 18:05:00|58019.5|57939.5|58018.5|57938.5|58023.5|57943.5|58018.5|57938.5|4
1730743510000|2024-11-04 18:05:10|58020.5|57940.5|58034|57954|58035|57955|58020.5|57940.5|8
1730743520000|2024-11-04 18:05:20|58035|57955|58033.5|57953.5|58038.5|57958.5|58033.5|57953.5|8
1730743530000|2024-11-04 18:05:30|58030.5|57950.5|58030.5|57950.5|58030.5|57950.5|58030.5|57950.5|1
1730743540000|2024-11-04 18:05:40|58029.5|57949.5|58023.5|57943.5|58033.5|57953.5|58023.5|57943.5|8
1730743550000|2024-11-04 18:05:50|58026.5|57946.5|58033.5|57953.5|58033.5|57953.5|58026.5|57946.5|6
1730743560000|2024-11-04 18:06:00|58038.5|57958.5|58033.5|57953.5|58038.5|57958.5|58028.5|57948.5|6
1730743570000|2024-11-04 18:06:10|58030.5|57950.5|58033.5|57953.5|58033.5|57953.5|58029.5|57949.5|8
1730743580000|2024-11-04 18:06:20|58034.5|57954.5|58037.5|57957.5|58038.5|57958.5|58034.5|57954.5|7
1730743590000|2024-11-04 18:06:30|58036.5|57956.5|58043.5|57963.5|58048.5|57968.5|58034.5|57954.5|14
1730743600000|2024-11-04 18:06:40|58044.5|57964.5|58043.5|57963.5|58045.5|57965.5|58043.5|57963.5|4
1730743620000|2024-11-04 18:07:00|58046.5|57966.5|58048.5|57968.5|58048.5|57968.5|58045.5|57965.5|5
1730743630000|2024-11-04 18:07:10|58050.5|57970.5|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|7
1730743640000|2024-11-04 18:07:20|58047.5|57967.5|58053.5|57973.5|58053.5|57973.5|58044.5|57964.5|5
1730743650000|2024-11-04 18:07:30|58050.5|57970.5|58052.5|57972.5|58053.5|57973.5|58050.5|57970.5|5
1730743660000|2024-11-04 18:07:40|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58049.5|57969.5|9
1730743670000|2024-11-04 18:07:50|58053.5|57973.5|58053.5|57973.5|58053.5|57973.5|58053.5|57973.5|1
1730743680000|2024-11-04 18:08:00|58052.5|57972.5|58053.5|57973.5|58055.5|57975.5|58052.5|57972.5|4
1730743690000|2024-11-04 18:08:10|58055.5|57975.5|58058.5|57978.5|58058.5|57978.5|58055.5|57975.5|3
1730743700000|2024-11-04 18:08:20|58059.5|57979.5|58063.5|57983.5|58063.5|57983.5|58059.5|57979.5|2
1730743710000|2024-11-04 18:08:30|58065.5|57985.5|58058.5|57978.5|58065.5|57985.5|58058.5|57978.5|6
1730743720000|2024-11-04 18:08:40|58061.5|57981.5|58046.5|57966.5|58061.5|57981.5|58043.5|57963.5|6
1730743730000|2024-11-04 18:08:50|58047.5|57967.5|58048.5|57968.5|58053.5|57973.5|58041.5|57961.5|10
1730743740000|2024-11-04 18:09:00|58047.5|57967.5|58048.5|57968.5|58048.5|57968.5|58043.5|57963.5|10
1730743750000|2024-11-04 18:09:10|58047.5|57967.5|58046.5|57966.5|58048.5|57968.5|58044.5|57964.5|8
1730743760000|2024-11-04 18:09:20|58043.5|57963.5|58048.5|57968.5|58050.5|57970.5|58043.5|57963.5|7
1730743770000|2024-11-04 18:09:30|58050.5|57970.5|58048.5|57968.5|58052.5|57972.5|58048.5|57968.5|8
1730743780000|2024-11-04 18:09:40|58043.5|57963.5|58044.5|57964.5|58046.5|57966.5|58043.5|57963.5|8
1730743790000|2024-11-04 18:09:50|58045.5|57965.5|58043.5|57963.5|58046.5|57966.5|58043.5|57963.5|4
1730743800000|2024-11-04 18:10:00|58046.5|57966.5|58044.5|57964.5|58048.5|57968.5|58043.5|57963.5|5
1730743810000|2024-11-04 18:10:10|58048.5|57968.5|58043.5|57963.5|58053.5|57973.5|58043.5|57963.5|4
1730743820000|2024-11-04 18:10:20|58046.5|57966.5|58054|57974|58054|57974|58046.5|57966.5|3
1730743830000|2024-11-04 18:10:30|58057|57977|58056|57976|58058|57978|58055|57975|6
1730743840000|2024-11-04 18:10:40|58055|57975|58056|57976|58059|57979|58055|57975|6
1730743850000|2024-11-04 18:10:50|58054|57974|58051|57971|58058|57978|58051|57971|6
1730743860000|2024-11-04 18:11:00|58054|57974|58064|57984|58064|57984|58054|57974|6
1730743870000|2024-11-04 18:11:10|58069|57989|58069|57989|58069|57989|58069|57989|1
1730743880000|2024-11-04 18:11:20|58064|57984|58065|57985|58065|57985|58064|57984|2
1730743890000|2024-11-04 18:11:30|58069|57989|58066|57986|58069|57989|58064|57984|10
1730743900000|2024-11-04 18:11:40|58064|57984|58059|57979|58064|57984|58059|57979|3
1730743910000|2024-11-04 18:11:50|58062|57982|58068|57988|58069|57989|58062|57982|10
1730743920000|2024-11-04 18:12:00|58064|57984|58064|57984|58069|57989|58064|57984|8
1730743950000|2024-11-04 18:12:30|58065|57985|58061.5|57981.5|58069|57989|58061.5|57981.5|11
1730743960000|2024-11-04 18:12:40|58060.5|57980.5|58053.5|57973.5|58060.5|57980.5|58051.5|57971.5|9
1730743970000|2024-11-04 18:12:50|58051.5|57971.5|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|5
1730743980000|2024-11-04 18:13:00|58045.5|57965.5|58047.5|57967.5|58051.5|57971.5|58045.5|57965.5|9
1730743990000|2024-11-04 18:13:10|58048.5|57968.5|58053.5|57973.5|58053.5|57973.5|58045.5|57965.5|11
1730744000000|2024-11-04 18:13:20|58052.5|57972.5|58053.5|57973.5|58053.5|57973.5|58052.5|57972.5|2
1730744010000|2024-11-04 18:13:30|58050.5|57970.5|58058.5|57978.5|58062.5|57982.5|58050.5|57970.5|12
1730744020000|2024-11-04 18:13:40|58059.5|57979.5|58054.5|57974.5|58059.5|57979.5|58053.5|57973.5|14
1730744030000|2024-11-04 18:13:50|58055.5|57975.5|58048.5|57968.5|58055.5|57975.5|58048.5|57968.5|7
1730744040000|2024-11-04 18:14:00|58051.5|57971.5|58048.5|57968.5|58051.5|57971.5|58043.5|57963.5|9
1730744050000|2024-11-04 18:14:10|58052.5|57972.5|58049.5|57969.5|58052.5|57972.5|58048.5|57968.5|6
1730744060000|2024-11-04 18:14:20|58048.5|57968.5|58048.5|57968.5|58050.5|57970.5|58048.5|57968.5|5
1730744080000|2024-11-04 18:14:40|58046.5|57966.5|58039.5|57959.5|58046.5|57966.5|58037.5|57957.5|6
1730744090000|2024-11-04 18:14:50|58038.5|57958.5|58033.5|57953.5|58038.5|57958.5|58028.5|57948.5|11
1730744100000|2024-11-04 18:15:00|58036.5|57956.5|58038.5|57958.5|58046.5|57966.5|58036.5|57956.5|13
1730744110000|2024-11-04 18:15:10|58041.5|57961.5|58033.5|57953.5|58043.5|57963.5|58029.5|57949.5|10
1730744120000|2024-11-04 18:15:20|58031.5|57951.5|58038.5|57958.5|58038.5|57958.5|58031.5|57951.5|4
1730744130000|2024-11-04 18:15:30|58037.5|57957.5|58014|57934|58038.5|57958.5|58011.5|57931.5|11
1730744140000|2024-11-04 18:15:40|58017|57937|58023|57943|58024|57944|58017|57937|8
1730744150000|2024-11-04 18:15:50|58024|57944|58028|57948|58028|57948|58024|57944|4
1730744160000|2024-11-04 18:16:00|58031|57951|58037|57957|58037|57957|58028|57948|6
1730744170000|2024-11-04 18:16:10|58039|57959|58034|57954|58039|57959|58034|57954|5
1730744180000|2024-11-04 18:16:20|58033|57953|58067|57987|58069|57989|58031|57951|16
1730744190000|2024-11-04 18:16:30|58066.5|57986.5|58065|57985|58069|57989|58065|57985|7
1730744200000|2024-11-04 18:16:40|58060|57980|58051|57971|58060|57980|58051|57971|4
1730744210000|2024-11-04 18:16:50|58049|57969|58049|57969|58052|57972|58049|57969|3
1730744220000|2024-11-04 18:17:00|58048.5|57968.5|58048.5|57968.5|58050.5|57970.5|58048.5|57968.5|3
1730744230000|2024-11-04 18:17:10|58044.5|57964.5|58048.5|57968.5|58048.5|57968.5|58044.5|57964.5|2
1730744260000|2024-11-04 18:17:40|58049|57969|58049|57969|58049|57969|58049|57969|1
1730744270000|2024-11-04 18:17:50|58045|57965|58049|57969|58049|57969|58045|57965|3
1730744280000|2024-11-04 18:18:00|58052|57972|58054|57974|58054|57974|58046|57966|8
1730744290000|2024-11-04 18:18:10|58058|57978|58054|57974|58058|57978|58054|57974|6
1730744300000|2024-11-04 18:18:20|58056|57976|58063.5|57983.5|58063.5|57983.5|58056|57976|5
1730744310000|2024-11-04 18:18:30|58058.5|57978.5|58066.5|57986.5|58066.5|57986.5|58058.5|57978.5|9
1730744320000|2024-11-04 18:18:40|58068.5|57988.5|58068.5|57988.5|58068.5|57988.5|58068.5|57988.5|1
1730744330000|2024-11-04 18:18:50|58063.5|57983.5|58073.5|57993.5|58078.5|57998.5|58063.5|57983.5|7
1730744340000|2024-11-04 18:19:00|58071.5|57991.5|58073.5|57993.5|58077.5|57997.5|58071.5|57991.5|8
1730744350000|2024-11-04 18:19:10|58069.5|57989.5|58070.5|57990.5|58071.5|57991.5|58064.5|57984.5|5
1730744360000|2024-11-04 18:19:20|58069.5|57989.5|58067.5|57987.5|58069.5|57989.5|58067.5|57987.5|7
1730744370000|2024-11-04 18:19:30|58065.5|57985.5|58068.5|57988.5|58068.5|57988.5|58065.5|57985.5|3
1730744380000|2024-11-04 18:19:40|58063.5|57983.5|58071.5|57991.5|58071.5|57991.5|58063.5|57983.5|5
1730744390000|2024-11-04 18:19:50|58072.5|57992.5|58072.5|57992.5|58072.5|57992.5|58070.5|57990.5|5
1730744400000|2024-11-04 18:20:00|58073.5|57993.5|58071.5|57991.5|58073.5|57993.5|58068.5|57988.5|5
1730744410000|2024-11-04 18:20:10|58070.5|57990.5|58078.5|57998.5|58078.5|57998.5|58070.5|57990.5|9
1730744420000|2024-11-04 18:20:20|58079.5|57999.5|58075.5|57995.5|58083.5|58003.5|58073.5|57993.5|7
1730744430000|2024-11-04 18:20:30|58074.5|57994.5|58078.5|57998.5|58078.5|57998.5|58074.5|57994.5|3
1730744440000|2024-11-04 18:20:40|58083.5|58003.5|58080.5|58000.5|58083.5|58003.5|58080.5|58000.5|3
1730744450000|2024-11-04 18:20:50|58078.5|57998.5|58083.5|58003.5|58086.5|58006.5|58078.5|57998.5|8
1730744460000|2024-11-04 18:21:00|58084.5|58004.5|58104|58024|58104|58024|58084.5|58004.5|3
1730744470000|2024-11-04 18:21:10|58107|58027|58109|58029|58109|58029|58107|58027|5
1730744480000|2024-11-04 18:21:20|58114|58034|58114|58034|58119|58039|58109|58029|9
1730744490000|2024-11-04 18:21:30|58111|58031|58113|58033|58113|58033|58111|58031|2
1730744500000|2024-11-04 18:21:40|58113.5|58033.5|58100.5|58020.5|58113.5|58033.5|58100.5|58020.5|9
1730744510000|2024-11-04 18:21:50|58101.5|58021.5|58100.5|58020.5|58103|58023|58098.5|58018.5|10
1730744520000|2024-11-04 18:22:00|58103.5|58023.5|58098.5|58018.5|58103.5|58023.5|58098.5|58018.5|17
1730744530000|2024-11-04 18:22:10|58094.5|58014.5|58088.5|58008.5|58097.5|58017.5|58084.5|58004.5|10
1730744540000|2024-11-04 18:22:20|58086.5|58006.5|58087.5|58007.5|58088.5|58008.5|58086.5|58006.5|3
1730744550000|2024-11-04 18:22:30|58088.5|58008.5|58086.5|58006.5|58088.5|58008.5|58086.5|58006.5|7
1730744560000|2024-11-04 18:22:40|58085.5|58005.5|58088.5|58008.5|58088.5|58008.5|58085.5|58005.5|4
1730744570000|2024-11-04 18:22:50|58087.5|58007.5|58082.5|58002.5|58087.5|58007.5|58080.5|58000.5|9
1730744580000|2024-11-04 18:23:00|58083.5|58003.5|58083.5|58003.5|58083.5|58003.5|58083.5|58003.5|1
1730744590000|2024-11-04 18:23:10|58081.5|58001.5|58084.5|58004.5|58088.5|58008.5|58081.5|58001.5|8
1730744600000|2024-11-04 18:23:20|58086.5|58006.5|58073.5|57993.5|58088.5|58008.5|58071.5|57991.5|11
1730744610000|2024-11-04 18:23:30|58077.5|57997.5|58078.5|57998.5|58078.5|57998.5|58073.5|57993.5|6
1730744620000|2024-11-04 18:23:40|58076.5|57996.5|58078.5|57998.5|58078.5|57998.5|58073.5|57993.5|3
1730744630000|2024-11-04 18:23:50|58081.5|58001.5|58088.5|58008.5|58088.5|58008.5|58081.5|58001.5|7
1730744640000|2024-11-04 18:24:00|58085.5|58005.5|58088.5|58008.5|58091.5|58011.5|58083.5|58003.5|10
1730744650000|2024-11-04 18:24:10|58089.5|58009.5|58093.5|58013.5|58093.5|58013.5|58088.5|58008.5|7
1730744660000|2024-11-04 18:24:20|58088.5|58008.5|58044|57964|58088.5|58008.5|58038.5|57958.5|14
1730744670000|2024-11-04 18:24:30|58045|57965|58048.5|57968.5|58051.5|57971.5|58045|57965|6
1730744680000|2024-11-04 18:24:40|58049|57969|58051|57971|58055|57975|58049|57969|9
1730744690000|2024-11-04 18:24:50|58049|57969|58043|57963|58049|57969|58043|57963|3
1730744700000|2024-11-04 18:25:00|58044|57964|58043|57963|58049|57969|58043|57963|6
1730744710000|2024-11-04 18:25:10|58042|57962|58041|57961|58043|57963|58041|57961|5
1730744720000|2024-11-04 18:25:20|58042|57962|58048.5|57968.5|58048.5|57968.5|58040.5|57960.5|10
1730744730000|2024-11-04 18:25:30|58043.5|57963.5|58038.5|57958.5|58043.5|57963.5|58038.5|57958.5|2
1730744740000|2024-11-04 18:25:40|58036.5|57956.5|58028.5|57948.5|58036.5|57956.5|58028.5|57948.5|8
1730744750000|2024-11-04 18:25:50|58024.5|57944.5|58026.5|57946.5|58028.5|57948.5|58024.5|57944.5|5
1730744760000|2024-11-04 18:26:00|58028.5|57948.5|58027.5|57947.5|58033.5|57953.5|58026.5|57946.5|8
1730744770000|2024-11-04 18:26:10|58028.5|57948.5|58033.5|57953.5|58033.5|57953.5|58028.5|57948.5|3
1730744780000|2024-11-04 18:26:20|58034|57954|58033|57953|58034|57954|58032|57952|3
1730744790000|2024-11-04 18:26:30|58032|57952|58029|57949|58032|57952|58029|57949|8
1730744800000|2024-11-04 18:26:40|58034|57954|58034|57954|58034|57954|58029|57949|5
1730744810000|2024-11-04 18:26:50|58033|57953|58033|57953|58033|57953|58029|57949|6
1730744820000|2024-11-04 18:27:00|58029|57949|58033.5|57953.5|58033.5|57953.5|58029|57949|7
1730744830000|2024-11-04 18:27:10|58038.5|57958.5|58028.5|57948.5|58038.5|57958.5|58018.5|57938.5|12
1730744840000|2024-11-04 18:27:20|58026.5|57946.5|58018.5|57938.5|58026.5|57946.5|58018.5|57938.5|6
1730744850000|2024-11-04 18:27:30|58019.5|57939.5|58022.5|57942.5|58022.5|57942.5|58019.5|57939.5|5
1730744860000|2024-11-04 18:27:40|58023.5|57943.5|58028.5|57948.5|58028.5|57948.5|58021.5|57941.5|8
1730744870000|2024-11-04 18:27:50|58026.5|57946.5|58022.5|57942.5|58026.5|57946.5|58018.5|57938.5|6
1730744880000|2024-11-04 18:28:00|58023.5|57943.5|58027.5|57947.5|58032.5|57952.5|58021.5|57941.5|11
1730744890000|2024-11-04 18:28:10|58025.5|57945.5|58026.5|57946.5|58028.5|57948.5|58023.5|57943.5|10
1730744900000|2024-11-04 18:28:20|58025.5|57945.5|58033.5|57953.5|58033.5|57953.5|58025.5|57945.5|6
1730744910000|2024-11-04 18:28:30|58032.5|57952.5|58033.5|57953.5|58033.5|57953.5|58032.5|57952.5|2
1730744920000|2024-11-04 18:28:40|58035.5|57955.5|58033.5|57953.5|58040.5|57960.5|58033.5|57953.5|8
1730744930000|2024-11-04 18:28:50|58032.5|57952.5|58032.5|57952.5|58033.5|57953.5|58031.5|57951.5|8
1730744940000|2024-11-04 18:29:00|58033.5|57953.5|58040.5|57960.5|58045.5|57965.5|58033.5|57953.5|13
1730744950000|2024-11-04 18:29:10|58038.5|57958.5|58047.5|57967.5|58047.5|57967.5|58038.5|57958.5|9
1730744960000|2024-11-04 18:29:20|58043.5|57963.5|58048.5|57968.5|58048.5|57968.5|58042.5|57962.5|3
1730744970000|2024-11-04 18:29:30|58047.5|57967.5|58041.5|57961.5|58047.5|57967.5|58037.5|57957.5|7
1730744980000|2024-11-04 18:29:40|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58042.5|57962.5|3
1730744990000|2024-11-04 18:29:50|58044.5|57964.5|58038.5|57958.5|58044.5|57964.5|58038.5|57958.5|3
1730745000000|2024-11-04 18:30:00|58043.5|57963.5|58043.5|57963.5|58048.5|57968.5|58043.5|57963.5|3
1730745010000|2024-11-04 18:30:10|58044.5|57964.5|58042.5|57962.5|58048.5|57968.5|58042.5|57962.5|10
1730745020000|2024-11-04 18:30:20|58038.5|57958.5|58043.5|57963.5|58043.5|57963.5|58038.5|57958.5|9
1730745030000|2024-11-04 18:30:30|58044.5|57964.5|58048.5|57968.5|58048.5|57968.5|58044.5|57964.5|2
1730745040000|2024-11-04 18:30:40|58047.5|57967.5|58048.5|57968.5|58048.5|57968.5|58047.5|57967.5|2
1730745050000|2024-11-04 18:30:50|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|1
1730745060000|2024-11-04 18:31:00|58042.5|57962.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|4
1730745070000|2024-11-04 18:31:10|58033.5|57953.5|58043.5|57963.5|58043.5|57963.5|58033.5|57953.5|5
1730745080000|2024-11-04 18:31:20|58044.5|57964.5|58044.5|57964.5|58044.5|57964.5|58044.5|57964.5|1
1730745090000|2024-11-04 18:31:30|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|1
1730745100000|2024-11-04 18:31:40|58044.5|57964.5|58043.5|57963.5|58044.5|57964.5|58043.5|57963.5|2
1730745110000|2024-11-04 18:31:50|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|58043.5|57963.5|6
1730745120000|2024-11-04 18:32:00|58050.5|57970.5|58031.5|57951.5|58050.5|57970.5|58031.5|57951.5|9
1730745130000|2024-11-04 18:32:10|58032.5|57952.5|58033.5|57953.5|58035.5|57955.5|58032.5|57952.5|4
1730745150000|2024-11-04 18:32:30|58028.5|57948.5|58028.5|57948.5|58029.5|57949.5|58028.5|57948.5|3
1730745160000|2024-11-04 18:32:40|58026.5|57946.5|58018.5|57938.5|58027.5|57947.5|58018.5|57938.5|4
1730745170000|2024-11-04 18:32:50|58016.5|57936.5|58013.5|57933.5|58026.5|57946.5|58009.5|57929.5|10
1730745180000|2024-11-04 18:33:00|58017.5|57937.5|58017.5|57937.5|58018.5|57938.5|58017.5|57937.5|3
1730745190000|2024-11-04 18:33:10|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|58016.5|57936.5|4
1730745200000|2024-11-04 18:33:20|58021.5|57941.5|58023.5|57943.5|58023.5|57943.5|58021.5|57941.5|2
1730745210000|2024-11-04 18:33:30|58019.5|57939.5|58016.5|57936.5|58019.5|57939.5|58016.5|57936.5|4
1730745220000|2024-11-04 18:33:40|58018.5|57938.5|58006.5|57926.5|58018.5|57938.5|58006.5|57926.5|8
1730745230000|2024-11-04 18:33:50|58007.5|57927.5|58029|57949|58029|57949|58007.5|57927.5|8
1730745240000|2024-11-04 18:34:00|58031|57951|58033.5|57953.5|58034|57954|58031|57951|3
1730745250000|2024-11-04 18:34:10|58028.5|57948.5|58027.5|57947.5|58028.5|57948.5|58027.5|57947.5|4
1730745260000|2024-11-04 18:34:20|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|58022.5|57942.5|5
1730745270000|2024-11-04 18:34:30|58018.5|57938.5|58023|57943|58023|57943|58018.5|57938.5|4
1730745280000|2024-11-04 18:34:40|58024|57944|58027|57947|58027|57947|58024|57944|6
1730745290000|2024-11-04 18:34:50|58024|57944|58024|57944|58028|57948|58024|57944|5
1730745300000|2024-11-04 18:35:00|58025|57945|58011|57931|58026|57946|58010|57930|10
1730745310000|2024-11-04 18:35:10|58010|57930|57998.5|57918.5|58014|57934|57998|57918|15
1730745320000|2024-11-04 18:35:20|58002.5|57922.5|58002|57922|58007|57927|58002|57922|7
1730745330000|2024-11-04 18:35:30|57999|57919|57992|57912|57999|57919|57991|57911|8
1730745340000|2024-11-04 18:35:40|57994|57914|57986|57906|57994|57914|57986|57906|4
1730745350000|2024-11-04 18:35:50|57987|57907|57987|57907|57987|57907|57986|57906|7
1730745360000|2024-11-04 18:36:00|57989|57909|57988|57908|57993|57913|57988|57908|7
1730745370000|2024-11-04 18:36:10|57987|57907|57985|57905|57987|57907|57984|57904|7
1730745380000|2024-11-04 18:36:20|57984|57904|57983.5|57903.5|57984|57904|57979.5|57899.5|9
1730745390000|2024-11-04 18:36:30|57984.5|57904.5|57973.5|57893.5|57986.5|57906.5|57973.5|57893.5|11
1730745400000|2024-11-04 18:36:40|57974|57894|57972.5|57892.5|57974|57894|57972.5|57892.5|3
1730745410000|2024-11-04 18:36:50|57973.5|57893.5|57968.5|57888.5|57973.5|57893.5|57963.5|57883.5|11
1730745420000|2024-11-04 18:37:00|57963.5|57883.5|57963.5|57883.5|57963.5|57883.5|57958.5|57878.5|5
1730745430000|2024-11-04 18:37:10|57961.5|57881.5|57962.5|57882.5|57962.5|57882.5|57961.5|57881.5|2
1730745440000|2024-11-04 18:37:20|57963.5|57883.5|57953.5|57873.5|57963.5|57883.5|57953.5|57873.5|4
1730745450000|2024-11-04 18:37:30|57957.5|57877.5|57953.5|57873.5|57958.5|57878.5|57953.5|57873.5|6
1730745460000|2024-11-04 18:37:40|57948.5|57868.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|2
1730745480000|2024-11-04 18:38:00|57954.5|57874.5|57963.5|57883.5|57963.5|57883.5|57953.5|57873.5|5
1730745500000|2024-11-04 18:38:20|57964.5|57884.5|57964.5|57884.5|57968.5|57888.5|57964.5|57884.5|3
1730745510000|2024-11-04 18:38:30|57963.5|57883.5|57964.5|57884.5|57964.5|57884.5|57958.5|57878.5|7
1730745520000|2024-11-04 18:38:40|57968.5|57888.5|57973.5|57893.5|57973.5|57893.5|57968.5|57888.5|3
1730745530000|2024-11-04 18:38:50|57971.5|57891.5|57968.5|57888.5|57971.5|57891.5|57963.5|57883.5|5
1730745540000|2024-11-04 18:39:00|57964.5|57884.5|57961.5|57881.5|57965.5|57885.5|57961.5|57881.5|7
1730745550000|2024-11-04 18:39:10|57958.5|57878.5|57957.5|57877.5|57958.5|57878.5|57956.5|57876.5|6
1730745560000|2024-11-04 18:39:20|57953.5|57873.5|57957.5|57877.5|57958.5|57878.5|57953.5|57873.5|6
1730745570000|2024-11-04 18:39:30|57953.5|57873.5|57953.5|57873.5|57953.5|57873.5|57953.5|57873.5|1
1730745580000|2024-11-04 18:39:40|57949.5|57869.5|57948.5|57868.5|57951.5|57871.5|57948.5|57868.5|5
1730745590000|2024-11-04 18:39:50|57947.5|57867.5|57943.5|57863.5|57948.5|57868.5|57943.5|57863.5|7
1730745600000|2024-11-04 18:40:00|57947.5|57867.5|57953.5|57873.5|57953.5|57873.5|57947.5|57867.5|6
1730745610000|2024-11-04 18:40:10|57952.5|57872.5|57948.5|57868.5|57955.5|57875.5|57948.5|57868.5|8
1730745620000|2024-11-04 18:40:20|57950.5|57870.5|57943.5|57863.5|57950.5|57870.5|57938.5|57858.5|9
1730745630000|2024-11-04 18:40:30|57944.5|57864.5|57948.5|57868.5|57951.5|57871.5|57943.5|57863.5|7
1730745640000|2024-11-04 18:40:40|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57943.5|57863.5|4
1730745650000|2024-11-04 18:40:50|57946.5|57866.5|57943.5|57863.5|57947.5|57867.5|57943.5|57863.5|5
1730745660000|2024-11-04 18:41:00|57942.5|57862.5|57933.5|57853.5|57942.5|57862.5|57932.5|57852.5|8
1730745670000|2024-11-04 18:41:10|57936.5|57856.5|57933.5|57853.5|57936.5|57856.5|57933.5|57853.5|2
1730745680000|2024-11-04 18:41:20|57931.5|57851.5|57932.5|57852.5|57932.5|57852.5|57928.5|57848.5|8
1730745690000|2024-11-04 18:41:30|57933.5|57853.5|57933.5|57853.5|57938.5|57858.5|57932.5|57852.5|6
1730745700000|2024-11-04 18:41:40|57934.5|57854.5|57923.5|57843.5|57934.5|57854.5|57923.5|57843.5|5
1730745710000|2024-11-04 18:41:50|57922.5|57842.5|57893.5|57813.5|57922.5|57842.5|57893|57813|19
1730745720000|2024-11-04 18:42:00|57896.5|57816.5|57901.5|57821.5|57903.5|57823.5|57895.5|57815.5|13
1730745730000|2024-11-04 18:42:10|57902.5|57822.5|57903.5|57823.5|57907.5|57827.5|57902.5|57822.5|7
1730745740000|2024-11-04 18:42:20|57904.5|57824.5|57908.5|57828.5|57908.5|57828.5|57904.5|57824.5|10
1730745750000|2024-11-04 18:42:30|57911.5|57831.5|57916.5|57836.5|57918.5|57838.5|57911.5|57831.5|8
1730745760000|2024-11-04 18:42:40|57918.5|57838.5|57917.5|57837.5|57918.5|57838.5|57911.5|57831.5|9
1730745770000|2024-11-04 18:42:50|57917|57837|57914|57834|57919|57839|57909|57829|12
1730745780000|2024-11-04 18:43:00|57911|57831|57914|57834|57918|57838|57911|57831|5
1730745790000|2024-11-04 18:43:10|57909|57829|57904|57824|57909|57829|57904|57824|3
1730745800000|2024-11-04 18:43:20|57909|57829|57909|57829|57909|57829|57909|57829|1
1730745810000|2024-11-04 18:43:30|57912|57832|57921|57841|57922|57842|57911|57831|9
1730745820000|2024-11-04 18:43:40|57922|57842|57929|57849|57929|57849|57921|57841|7
1730745830000|2024-11-04 18:43:50|57926|57846|57915|57835|57929|57849|57912|57832|10
1730745840000|2024-11-04 18:44:00|57917|57837|57917|57837|57919|57839|57912|57832|9
1730745850000|2024-11-04 18:44:10|57916|57836|57904|57824|57916|57836|57904|57824|7
1730745860000|2024-11-04 18:44:20|57906|57826|57907|57827|57909|57829|57901|57821|8
1730745870000|2024-11-04 18:44:30|57909|57829|57919|57839|57919|57839|57909|57829|9
1730745880000|2024-11-04 18:44:40|57914|57834|57914|57834|57914|57834|57914|57834|1
1730745890000|2024-11-04 18:44:50|57916|57836|57913|57833|57916|57836|57909|57829|6
1730745900000|2024-11-04 18:45:00|57912|57832|57914|57834|57919|57839|57912|57832|5
1730745910000|2024-11-04 18:45:10|57916|57836|57916.5|57836.5|57919|57839|57914.5|57834.5|10
1730745920000|2024-11-04 18:45:20|57917.5|57837.5|57923.5|57843.5|57923.5|57843.5|57916.5|57836.5|5
1730745930000|2024-11-04 18:45:30|57926.5|57846.5|57928.5|57848.5|57928.5|57848.5|57925.5|57845.5|4
1730745940000|2024-11-04 18:45:40|57926.5|57846.5|57928.5|57848.5|57928.5|57848.5|57926.5|57846.5|4
1730745950000|2024-11-04 18:45:50|57933.5|57853.5|57938.5|57858.5|57938.5|57858.5|57933.5|57853.5|6
1730745960000|2024-11-04 18:46:00|57936.5|57856.5|57948.5|57868.5|57948.5|57868.5|57936.5|57856.5|6
1730745970000|2024-11-04 18:46:10|57950.5|57870.5|57948.5|57868.5|57950.5|57870.5|57948.5|57868.5|2
1730745990000|2024-11-04 18:46:30|57947.5|57867.5|57948.5|57868.5|57948.5|57868.5|57943.5|57863.5|8
1730746000000|2024-11-04 18:46:40|57947.5|57867.5|57948.5|57868.5|57948.5|57868.5|57946.5|57866.5|4
1730746010000|2024-11-04 18:46:50|57949.5|57869.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|4
1730746020000|2024-11-04 18:47:00|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57952.5|57872.5|2
1730746030000|2024-11-04 18:47:10|57954.5|57874.5|57957.5|57877.5|57958.5|57878.5|57953.5|57873.5|5
1730746040000|2024-11-04 18:47:20|57956.5|57876.5|57958.5|57878.5|57958.5|57878.5|57953.5|57873.5|7
1730746050000|2024-11-04 18:47:30|57955.5|57875.5|57946.5|57866.5|57958.5|57878.5|57946.5|57866.5|6
1730746060000|2024-11-04 18:47:40|57943.5|57863.5|57943.5|57863.5|57943.5|57863.5|57936.5|57856.5|5
1730746070000|2024-11-04 18:47:50|57948.5|57868.5|57943.5|57863.5|57948.5|57868.5|57943.5|57863.5|7
1730746080000|2024-11-04 18:48:00|57941.5|57861.5|57931.5|57851.5|57941.5|57861.5|57931.5|57851.5|5
1730746090000|2024-11-04 18:48:10|57930.5|57850.5|57933.5|57853.5|57934|57854|57928.5|57848.5|6
1730746100000|2024-11-04 18:48:20|57931.5|57851.5|57938.5|57858.5|57938.5|57858.5|57928.5|57848.5|4
1730746110000|2024-11-04 18:48:30|57942.5|57862.5|57939.5|57859.5|57944.5|57864.5|57939.5|57859.5|5
1730746120000|2024-11-04 18:48:40|57938.5|57858.5|57935.5|57855.5|57938.5|57858.5|57935.5|57855.5|6
1730746130000|2024-11-04 18:48:50|57933.5|57853.5|57945.5|57865.5|57947.5|57867.5|57933.5|57853.5|5
1730746140000|2024-11-04 18:49:00|57944.5|57864.5|57941.5|57861.5|57945.5|57865.5|57939.5|57859.5|5
1730746150000|2024-11-04 18:49:10|57943.5|57863.5|57938.5|57858.5|57943.5|57863.5|57936.5|57856.5|6
1730746160000|2024-11-04 18:49:20|57937.5|57857.5|57938.5|57858.5|57938.5|57858.5|57937.5|57857.5|2
1730746170000|2024-11-04 18:49:30|57936.5|57856.5|57945.5|57865.5|57946.5|57866.5|57936.5|57856.5|11
1730746180000|2024-11-04 18:49:40|57943.5|57863.5|57943.5|57863.5|57943.5|57863.5|57943.5|57863.5|1
1730746190000|2024-11-04 18:49:50|57938.5|57858.5|57938.5|57858.5|57938.5|57858.5|57938.5|57858.5|1
1730746200000|2024-11-04 18:50:00|57943.5|57863.5|57943.5|57863.5|57943.5|57863.5|57940.5|57860.5|6
1730746210000|2024-11-04 18:50:10|57942.5|57862.5|57938.5|57858.5|57942.5|57862.5|57938.5|57858.5|7
1730746220000|2024-11-04 18:50:20|57936.5|57856.5|57933.5|57853.5|57936.5|57856.5|57933.5|57853.5|5
1730746240000|2024-11-04 18:50:40|57932.5|57852.5|57927.5|57847.5|57932.5|57852.5|57926.5|57846.5|4
1730746250000|2024-11-04 18:50:50|57928.5|57848.5|57924.5|57844.5|57928.5|57848.5|57923.5|57843.5|4
1730746260000|2024-11-04 18:51:00|57926.5|57846.5|57928.5|57848.5|57928.5|57848.5|57926.5|57846.5|4
1730746270000|2024-11-04 18:51:10|57933.5|57853.5|57933.5|57853.5|57934.5|57854.5|57928.5|57848.5|7
1730746290000|2024-11-04 18:51:30|57934.5|57854.5|57943.5|57863.5|57943.5|57863.5|57934.5|57854.5|4
1730746310000|2024-11-04 18:51:50|57947.5|57867.5|57945.5|57865.5|57947.5|57867.5|57943.5|57863.5|7
1730746320000|2024-11-04 18:52:00|57944.5|57864.5|57938.5|57858.5|57944.5|57864.5|57937.5|57857.5|5
1730746330000|2024-11-04 18:52:10|57937.5|57857.5|57938.5|57858.5|57938.5|57858.5|57936.5|57856.5|8
1730746340000|2024-11-04 18:52:20|57937.5|57857.5|57938.5|57858.5|57938.5|57858.5|57937.5|57857.5|2
1730746350000|2024-11-04 18:52:30|57937.5|57857.5|57933.5|57853.5|57937.5|57857.5|57933.5|57853.5|3
1730746360000|2024-11-04 18:52:40|57937.5|57857.5|57933.5|57853.5|57938.5|57858.5|57933.5|57853.5|6
1730746370000|2024-11-04 18:52:50|57931.5|57851.5|57938.5|57858.5|57938.5|57858.5|57931.5|57851.5|4
1730746390000|2024-11-04 18:53:10|57940.5|57860.5|57941.5|57861.5|57941.5|57861.5|57940.5|57860.5|2
1730746400000|2024-11-04 18:53:20|57940.5|57860.5|57938.5|57858.5|57940.5|57860.5|57938.5|57858.5|2
1730746410000|2024-11-04 18:53:30|57935.5|57855.5|57933.5|57853.5|57935.5|57855.5|57932.5|57852.5|3
1730746420000|2024-11-04 18:53:40|57930.5|57850.5|57931.5|57851.5|57932.5|57852.5|57928.5|57848.5|5
1730746430000|2024-11-04 18:53:50|57932.5|57852.5|57930.5|57850.5|57936.5|57856.5|57928.5|57848.5|10
1730746440000|2024-11-04 18:54:00|57928.5|57848.5|57927.5|57847.5|57928.5|57848.5|57927.5|57847.5|2
1730746450000|2024-11-04 18:54:10|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|1
1730746470000|2024-11-04 18:54:30|57924.5|57844.5|57933.5|57853.5|57933.5|57853.5|57924.5|57844.5|4
1730746480000|2024-11-04 18:54:40|57932.5|57852.5|57924.5|57844.5|57933.5|57853.5|57924.5|57844.5|6
1730746490000|2024-11-04 18:54:50|57926.5|57846.5|57930.5|57850.5|57930.5|57850.5|57923.5|57843.5|10
1730746500000|2024-11-04 18:55:00|57929.5|57849.5|57926.5|57846.5|57929.5|57849.5|57926.5|57846.5|3
1730746510000|2024-11-04 18:55:10|57927.5|57847.5|57923.5|57843.5|57928.5|57848.5|57923.5|57843.5|6
1730746520000|2024-11-04 18:55:20|57922.5|57842.5|57918.5|57838.5|57922.5|57842.5|57913.5|57833.5|5
1730746530000|2024-11-04 18:55:30|57919.5|57839.5|57922.5|57842.5|57923.5|57843.5|57913.5|57833.5|15
1730746540000|2024-11-04 18:55:40|57920.5|57840.5|57913.5|57833.5|57921.5|57841.5|57913.5|57833.5|7
1730746560000|2024-11-04 18:56:00|57917.5|57837.5|57918.5|57838.5|57918.5|57838.5|57913.5|57833.5|8
1730746570000|2024-11-04 18:56:10|57923.5|57843.5|57928.5|57848.5|57928.5|57848.5|57923.5|57843.5|2
1730746580000|2024-11-04 18:56:20|57936.5|57856.5|57932.5|57852.5|57936.5|57856.5|57928.5|57848.5|6
1730746590000|2024-11-04 18:56:30|57933.5|57853.5|57938.5|57858.5|57943.5|57863.5|57933.5|57853.5|6
1730746600000|2024-11-04 18:56:40|57940.5|57860.5|57943.5|57863.5|57943.5|57863.5|57940.5|57860.5|3
1730746610000|2024-11-04 18:56:50|57947.5|57867.5|57948.5|57868.5|57948.5|57868.5|57947.5|57867.5|2
1730746620000|2024-11-04 18:57:00|57947.5|57867.5|57944|57864|57947.5|57867.5|57939.5|57859.5|5
1730746630000|2024-11-04 18:57:10|57949|57869|57949|57869|57949|57869|57948|57868|3
1730746640000|2024-11-04 18:57:20|57946|57866|57943.5|57863.5|57946|57866|57943.5|57863.5|2
1730746650000|2024-11-04 18:57:30|57948.5|57868.5|57953.5|57873.5|57957.5|57877.5|57948.5|57868.5|5
1730746660000|2024-11-04 18:57:40|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57952.5|57872.5|2
1730746670000|2024-11-04 18:57:50|57956.5|57876.5|57958.5|57878.5|57958.5|57878.5|57956.5|57876.5|3
1730746680000|2024-11-04 18:58:00|57957.5|57877.5|57958.5|57878.5|57958.5|57878.5|57953.5|57873.5|6
1730746700000|2024-11-04 18:58:20|57961.5|57881.5|57961.5|57881.5|57963.5|57883.5|57958.5|57878.5|5
1730746710000|2024-11-04 18:58:30|57960.5|57880.5|57959.5|57879.5|57963.5|57883.5|57958.5|57878.5|5
1730746720000|2024-11-04 18:58:40|57963.5|57883.5|57961.5|57881.5|57963.5|57883.5|57960.5|57880.5|9
1730746730000|2024-11-04 18:58:50|57958.5|57878.5|57958.5|57878.5|57961.5|57881.5|57958.5|57878.5|7
1730746740000|2024-11-04 18:59:00|57955.5|57875.5|57953.5|57873.5|57955.5|57875.5|57953.5|57873.5|2
1730746760000|2024-11-04 18:59:20|57958.5|57878.5|57963.5|57883.5|57965.5|57885.5|57958.5|57878.5|5
1730746770000|2024-11-04 18:59:30|57962.5|57882.5|57953.5|57873.5|57963.5|57883.5|57953.5|57873.5|12
1730746780000|2024-11-04 18:59:40|57952.5|57872.5|57948.5|57868.5|57952.5|57872.5|57948.5|57868.5|2
1730746790000|2024-11-04 18:59:50|57949.5|57869.5|57948.5|57868.5|57953.5|57873.5|57948.5|57868.5|10
1730746800000|2024-11-04 19:00:00|57943.5|57863.5|57946.5|57866.5|57948.5|57868.5|57943.5|57863.5|7
1730746810000|2024-11-04 19:00:10|57948.5|57868.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|3
1730746840000|2024-11-04 19:00:40|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57951.5|57871.5|3
1730746860000|2024-11-04 19:01:00|57956.5|57876.5|57954.5|57874.5|57956.5|57876.5|57953.5|57873.5|4
1730746870000|2024-11-04 19:01:10|57953.5|57873.5|57953.5|57873.5|57956.5|57876.5|57953.5|57873.5|5
1730746880000|2024-11-04 19:01:20|57955.5|57875.5|57953.5|57873.5|57955.5|57875.5|57953.5|57873.5|5
1730746890000|2024-11-04 19:01:30|57954.5|57874.5|57958.5|57878.5|57958.5|57878.5|57954.5|57874.5|5
1730746900000|2024-11-04 19:01:40|57959.5|57879.5|57962.5|57882.5|57963.5|57883.5|57959.5|57879.5|7
1730746910000|2024-11-04 19:01:50|57963.5|57883.5|57963.5|57883.5|57963.5|57883.5|57960.5|57880.5|6
1730746920000|2024-11-04 19:02:00|57964.5|57884.5|57959.5|57879.5|57968.5|57888.5|57959.5|57879.5|9
1730746930000|2024-11-04 19:02:10|57961.5|57881.5|57956.5|57876.5|57963.5|57883.5|57956.5|57876.5|8
1730746940000|2024-11-04 19:02:20|57958.5|57878.5|57963.5|57883.5|57963.5|57883.5|57957.5|57877.5|3
1730746950000|2024-11-04 19:02:30|57960.5|57880.5|57961.5|57881.5|57961.5|57881.5|57957.5|57877.5|6
1730746960000|2024-11-04 19:02:40|57963.5|57883.5|57962.5|57882.5|57963.5|57883.5|57961.5|57881.5|7
1730746970000|2024-11-04 19:02:50|57961.5|57881.5|57962.5|57882.5|57963.5|57883.5|57958.5|57878.5|7
1730746980000|2024-11-04 19:03:00|57961.5|57881.5|57958.5|57878.5|57961.5|57881.5|57958.5|57878.5|10
1730746990000|2024-11-04 19:03:10|57959.5|57879.5|57958.5|57878.5|57959.5|57879.5|57958.5|57878.5|2
1730747000000|2024-11-04 19:03:20|57955.5|57875.5|57958.5|57878.5|57958.5|57878.5|57955.5|57875.5|2
1730747020000|2024-11-04 19:03:40|57959.5|57879.5|57971.5|57891.5|57973.5|57893.5|57959.5|57879.5|6
1730747030000|2024-11-04 19:03:50|57968.5|57888.5|57958.5|57878.5|57968.5|57888.5|57958.5|57878.5|6
1730747050000|2024-11-04 19:04:10|57954.5|57874.5|57953.5|57873.5|57954.5|57874.5|57953.5|57873.5|2
1730747060000|2024-11-04 19:04:20|57958.5|57878.5|57961.5|57881.5|57961.5|57881.5|57958.5|57878.5|5
1730747070000|2024-11-04 19:04:30|57958.5|57878.5|57957.5|57877.5|57958.5|57878.5|57957.5|57877.5|2
1730747080000|2024-11-04 19:04:40|57956.5|57876.5|57953.5|57873.5|57958.5|57878.5|57953.5|57873.5|5
1730747090000|2024-11-04 19:04:50|57955.5|57875.5|57948.5|57868.5|57955.5|57875.5|57948.5|57868.5|3
1730747100000|2024-11-04 19:05:00|57952.5|57872.5|57955|57875|57955|57875|57952.5|57872.5|3
1730747110000|2024-11-04 19:05:10|57954|57874|57954|57874|57955|57875|57954|57874|3
1730747120000|2024-11-04 19:05:20|57951|57871|57956.5|57876.5|57956.5|57876.5|57948.5|57868.5|4
1730747130000|2024-11-04 19:05:30|57955.5|57875.5|57948.5|57868.5|57955.5|57875.5|57944.5|57864.5|5
1730747140000|2024-11-04 19:05:40|57949.5|57869.5|57950.5|57870.5|57952.5|57872.5|57948.5|57868.5|5
1730747150000|2024-11-04 19:05:50|57949.5|57869.5|57951.5|57871.5|57953.5|57873.5|57948.5|57868.5|7
1730747160000|2024-11-04 19:06:00|57950.5|57870.5|57948.5|57868.5|57950.5|57870.5|57944.5|57864.5|8
1730747170000|2024-11-04 19:06:10|57949.5|57869.5|57948.5|57868.5|57953.5|57873.5|57948.5|57868.5|9
1730747180000|2024-11-04 19:06:20|57949.5|57869.5|57953.5|57873.5|57953.5|57873.5|57949.5|57869.5|4
1730747210000|2024-11-04 19:06:50|57948.5|57868.5|57951.5|57871.5|57953.5|57873.5|57948.5|57868.5|3
1730747220000|2024-11-04 19:07:00|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1730747230000|2024-11-04 19:07:10|57953.5|57873.5|57952.5|57872.5|57953.5|57873.5|57951.5|57871.5|7
1730747240000|2024-11-04 19:07:20|57953.5|57873.5|57952.5|57872.5|57953.5|57873.5|57952.5|57872.5|2
1730747250000|2024-11-04 19:07:30|57953.5|57873.5|57953.5|57873.5|57953.5|57873.5|57953.5|57873.5|1
1730747260000|2024-11-04 19:07:40|57952.5|57872.5|57948.5|57868.5|57952.5|57872.5|57948.5|57868.5|2
1730747270000|2024-11-04 19:07:50|57949.5|57869.5|57949.5|57869.5|57949.5|57869.5|57949.5|57869.5|1
1730747280000|2024-11-04 19:08:00|57948.5|57868.5|57948.5|57868.5|57948.5|57868.5|57948.5|57868.5|1
1730747310000|2024-11-04 19:08:30|57947.5|57867.5|57943.5|57863.5|57947.5|57867.5|57943.5|57863.5|6
1730747330000|2024-11-04 19:08:50|57941.5|57861.5|57938.5|57858.5|57943.5|57863.5|57938.5|57858.5|6
1730747340000|2024-11-04 19:09:00|57939.5|57859.5|57943.5|57863.5|57943.5|57863.5|57938.5|57858.5|5
1730747350000|2024-11-04 19:09:10|57948.5|57868.5|57948.5|57868.5|57948.5|57868.5|57948.5|57868.5|1
1730747370000|2024-11-04 19:09:30|57949.5|57869.5|57949.5|57869.5|57949.5|57869.5|57949.5|57869.5|1
1730747380000|2024-11-04 19:09:40|57953.5|57873.5|57948.5|57868.5|57953.5|57873.5|57948.5|57868.5|5
1730747390000|2024-11-04 19:09:50|57949.5|57869.5|57953.5|57873.5|57953.5|57873.5|57949.5|57869.5|8
1730747400000|2024-11-04 19:10:00|57952.5|57872.5|57948.5|57868.5|57952.5|57872.5|57948.5|57868.5|2
1730747410000|2024-11-04 19:10:10|57947.5|57867.5|57948.5|57868.5|57948.5|57868.5|57947.5|57867.5|2
1730747420000|2024-11-04 19:10:20|57951.5|57871.5|57950.5|57870.5|57951.5|57871.5|57950.5|57870.5|4
1730747430000|2024-11-04 19:10:30|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57951.5|57871.5|5
1730747460000|2024-11-04 19:11:00|57951.5|57871.5|57950.5|57870.5|57953.5|57873.5|57948.5|57868.5|9
1730747470000|2024-11-04 19:11:10|57949.5|57869.5|57948.5|57868.5|57950.5|57870.5|57948.5|57868.5|8
1730747480000|2024-11-04 19:11:20|57946.5|57866.5|57948.5|57868.5|57948.5|57868.5|57946.5|57866.5|4
1730747500000|2024-11-04 19:11:40|57949.5|57869.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|6
1730747510000|2024-11-04 19:11:50|57956.5|57876.5|57962.5|57882.5|57963.5|57883.5|57956.5|57876.5|10
1730747520000|2024-11-04 19:12:00|57958.5|57878.5|57958.5|57878.5|57962.5|57882.5|57958.5|57878.5|5
1730747530000|2024-11-04 19:12:10|57961.5|57881.5|57949.5|57869.5|57963.5|57883.5|57949.5|57869.5|6
1730747540000|2024-11-04 19:12:20|57950.5|57870.5|57950.5|57870.5|57953.5|57873.5|57948.5|57868.5|12
1730747550000|2024-11-04 19:12:30|57949.5|57869.5|57950.5|57870.5|57952.5|57872.5|57948.5|57868.5|8
1730747560000|2024-11-04 19:12:40|57949.5|57869.5|57953.5|57873.5|57953.5|57873.5|57949.5|57869.5|6
1730747590000|2024-11-04 19:13:10|57952.5|57872.5|57949.5|57869.5|57952.5|57872.5|57949.5|57869.5|5
1730747600000|2024-11-04 19:13:20|57951.5|57871.5|57951.5|57871.5|57953.5|57873.5|57951.5|57871.5|6
1730747610000|2024-11-04 19:13:30|57948.5|57868.5|57948.5|57868.5|57949.5|57869.5|57948.5|57868.5|3
1730747630000|2024-11-04 19:13:50|57950.5|57870.5|57950.5|57870.5|57950.5|57870.5|57948.5|57868.5|6
1730747640000|2024-11-04 19:14:00|57948.5|57868.5|57949.5|57869.5|57949.5|57869.5|57948.5|57868.5|2
1730747650000|2024-11-04 19:14:10|57953.5|57873.5|57962|57882|57964|57884|57953.5|57873.5|7
1730747660000|2024-11-04 19:14:20|57963|57883|57961.5|57881.5|57963|57883|57960.5|57880.5|8
1730747670000|2024-11-04 19:14:30|57960.5|57880.5|57958.5|57878.5|57961.5|57881.5|57958.5|57878.5|10
1730747680000|2024-11-04 19:14:40|57960.5|57880.5|57953.5|57873.5|57960.5|57880.5|57953.5|57873.5|6
1730747690000|2024-11-04 19:14:50|57956.5|57876.5|57956.5|57876.5|57958.5|57878.5|57954.5|57874.5|6
1730747700000|2024-11-04 19:15:00|57957.5|57877.5|57958.5|57878.5|57958.5|57878.5|57955.5|57875.5|6
1730747710000|2024-11-04 19:15:10|57959.5|57879.5|57959.5|57879.5|57960.5|57880.5|57959.5|57879.5|3
1730747720000|2024-11-04 19:15:20|57958.5|57878.5|57958.5|57878.5|57959.5|57879.5|57958.5|57878.5|3
1730747740000|2024-11-04 19:15:40|57959.5|57879.5|57958.5|57878.5|57960.5|57880.5|57958.5|57878.5|5
1730747750000|2024-11-04 19:15:50|57957.5|57877.5|57953.5|57873.5|57957.5|57877.5|57953.5|57873.5|2
1730747760000|2024-11-04 19:16:00|57950.5|57870.5|57951.5|57871.5|57951.5|57871.5|57950.5|57870.5|2
1730747770000|2024-11-04 19:16:10|57949.5|57869.5|57948.5|57868.5|57950.5|57870.5|57948.5|57868.5|3
1730747780000|2024-11-04 19:16:20|57946.5|57866.5|57948.5|57868.5|57948.5|57868.5|57946.5|57866.5|4
1730747790000|2024-11-04 19:16:30|57947.5|57867.5|57947.5|57867.5|57947.5|57867.5|57943.5|57863.5|9
1730747800000|2024-11-04 19:16:40|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57952.5|57872.5|2
1730747820000|2024-11-04 19:17:00|57948.5|57868.5|57949.5|57869.5|57950.5|57870.5|57948.5|57868.5|7
1730747830000|2024-11-04 19:17:10|57950.5|57870.5|57958.5|57878.5|57958.5|57878.5|57950.5|57870.5|4
1730747860000|2024-11-04 19:17:40|57956.5|57876.5|57953.5|57873.5|57956.5|57876.5|57953.5|57873.5|2
1730747880000|2024-11-04 19:18:00|57951.5|57871.5|57953.5|57873.5|57954.5|57874.5|57951.5|57871.5|4
1730747890000|2024-11-04 19:18:10|57955.5|57875.5|57953.5|57873.5|57957.5|57877.5|57953.5|57873.5|6
1730747900000|2024-11-04 19:18:20|57954.5|57874.5|57953.5|57873.5|57957.5|57877.5|57951.5|57871.5|5
1730747930000|2024-11-04 19:18:50|57954.5|57874.5|57956.5|57876.5|57957.5|57877.5|57954.5|57874.5|3
1730747940000|2024-11-04 19:19:00|57955.5|57875.5|57956.5|57876.5|57956.5|57876.5|57955.5|57875.5|2
1730747950000|2024-11-04 19:19:10|57957.5|57877.5|57963.5|57883.5|57963.5|57883.5|57957.5|57877.5|4
1730747960000|2024-11-04 19:19:20|57966.5|57886.5|57968.5|57888.5|57968.5|57888.5|57966.5|57886.5|2
1730747980000|2024-11-04 19:19:40|57966.5|57886.5|57963.5|57883.5|57966.5|57886.5|57963.5|57883.5|2
1730747990000|2024-11-04 19:19:50|57958.5|57878.5|57963.5|57883.5|57963.5|57883.5|57958.5|57878.5|3
1730748000000|2024-11-04 19:20:00|57958.5|57878.5|57963.5|57883.5|57963.5|57883.5|57958.5|57878.5|6
1730748020000|2024-11-04 19:20:20|57962.5|57882.5|57963.5|57883.5|57963.5|57883.5|57962.5|57882.5|2
1730748030000|2024-11-04 19:20:30|57964.5|57884.5|57963.5|57883.5|57964.5|57884.5|57963.5|57883.5|2
1730748050000|2024-11-04 19:20:50|57966.5|57886.5|57966.5|57886.5|57966.5|57886.5|57966.5|57886.5|1
1730748060000|2024-11-04 19:21:00|57967.5|57887.5|57968.5|57888.5|57968.5|57888.5|57967.5|57887.5|6
1730748070000|2024-11-04 19:21:10|57965.5|57885.5|57963.5|57883.5|57965.5|57885.5|57963.5|57883.5|2
1730748080000|2024-11-04 19:21:20|57964.5|57884.5|57966.5|57886.5|57968.5|57888.5|57964.5|57884.5|4
1730748090000|2024-11-04 19:21:30|57967.5|57887.5|57968.5|57888.5|57968.5|57888.5|57963.5|57883.5|6
1730748100000|2024-11-04 19:21:40|57967.5|57887.5|57963.5|57883.5|57968.5|57888.5|57963.5|57883.5|6
1730748110000|2024-11-04 19:21:50|57961.5|57881.5|57953.5|57873.5|57961.5|57881.5|57953.5|57873.5|4
1730748130000|2024-11-04 19:22:10|57954.5|57874.5|57958.5|57878.5|57958.5|57878.5|57954.5|57874.5|4
1730748140000|2024-11-04 19:22:20|57957.5|57877.5|57958.5|57878.5|57958.5|57878.5|57956.5|57876.5|3
1730748150000|2024-11-04 19:22:30|57957.5|57877.5|57963.5|57883.5|57963.5|57883.5|57956.5|57876.5|5
1730748200000|2024-11-04 19:23:20|57961.5|57881.5|57968.5|57888.5|57968.5|57888.5|57958.5|57878.5|6
1730748210000|2024-11-04 19:23:30|57970.5|57890.5|57978.5|57898.5|57978.5|57898.5|57970.5|57890.5|4
1730748220000|2024-11-04 19:23:40|57977.5|57897.5|57978.5|57898.5|57978.5|57898.5|57973.5|57893.5|12
1730748230000|2024-11-04 19:23:50|57976.5|57896.5|57978.5|57898.5|57978.5|57898.5|57976.5|57896.5|2
1730748240000|2024-11-04 19:24:00|57977.5|57897.5|57976.5|57896.5|57978.5|57898.5|57973.5|57893.5|9
1730748250000|2024-11-04 19:24:10|57977.5|57897.5|57976.5|57896.5|57977.5|57897.5|57973.5|57893.5|7
1730748260000|2024-11-04 19:24:20|57977.5|57897.5|57981.5|57901.5|57981.5|57901.5|57975.5|57895.5|9
1730748270000|2024-11-04 19:24:30|57983.5|57903.5|57988.5|57908.5|57988.5|57908.5|57981.5|57901.5|4
1730748280000|2024-11-04 19:24:40|57990.5|57910.5|57989.5|57909.5|57990.5|57910.5|57988.5|57908.5|3
1730748290000|2024-11-04 19:24:50|57991.5|57911.5|57988.5|57908.5|57991.5|57911.5|57988.5|57908.5|5
1730748300000|2024-11-04 19:25:00|57983.5|57903.5|57983.5|57903.5|57985.5|57905.5|57983.5|57903.5|4
1730748330000|2024-11-04 19:25:30|57978.5|57898.5|57975.5|57895.5|57978.5|57898.5|57973.5|57893.5|4
1730748340000|2024-11-04 19:25:40|57976.5|57896.5|57973.5|57893.5|57979.5|57899.5|57973.5|57893.5|6
1730748350000|2024-11-04 19:25:50|57975.5|57895.5|57978.5|57898.5|57981.5|57901.5|57974.5|57894.5|6
1730748380000|2024-11-04 19:26:20|57981.5|57901.5|57986.5|57906.5|57986.5|57906.5|57981.5|57901.5|4
1730748390000|2024-11-04 19:26:30|57988.5|57908.5|57988.5|57908.5|57988.5|57908.5|57988.5|57908.5|1
1730748420000|2024-11-04 19:27:00|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|57978.5|57898.5|7
1730748440000|2024-11-04 19:27:20|57981.5|57901.5|57981.5|57901.5|57981.5|57901.5|57981.5|57901.5|1
1730748450000|2024-11-04 19:27:30|57983.5|57903.5|57978.5|57898.5|57983.5|57903.5|57978.5|57898.5|5
1730748460000|2024-11-04 19:27:40|57979.5|57899.5|57978.5|57898.5|57980.5|57900.5|57978.5|57898.5|3
1730748480000|2024-11-04 19:28:00|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|1
1730748500000|2024-11-04 19:28:20|57981.5|57901.5|57978.5|57898.5|57981.5|57901.5|57978.5|57898.5|2
1730748540000|2024-11-04 19:29:00|57979.5|57899.5|57983.5|57903.5|57983.5|57903.5|57979.5|57899.5|2
1730748560000|2024-11-04 19:29:20|57986.5|57906.5|57986.5|57906.5|57986.5|57906.5|57986.5|57906.5|1
1730748570000|2024-11-04 19:29:30|57988.5|57908.5|57988.5|57908.5|57988.5|57908.5|57988.5|57908.5|1
1730748580000|2024-11-04 19:29:40|57990.5|57910.5|57993.5|57913.5|57993.5|57913.5|57988.5|57908.5|4
1730748610000|2024-11-04 19:30:10|57990.5|57910.5|57993.5|57913.5|57993.5|57913.5|57990.5|57910.5|2
1730748620000|2024-11-04 19:30:20|57991.5|57911.5|57991.5|57911.5|57991.5|57911.5|57991.5|57911.5|1
1730748630000|2024-11-04 19:30:30|57992.5|57912.5|57993.5|57913.5|57993.5|57913.5|57992.5|57912.5|2
1730748640000|2024-11-04 19:30:40|57992.5|57912.5|57993.5|57913.5|57993.5|57913.5|57992.5|57912.5|2
1730748650000|2024-11-04 19:30:50|57992.5|57912.5|57988.5|57908.5|57992.5|57912.5|57988.5|57908.5|2
1730748660000|2024-11-04 19:31:00|57989.5|57909.5|57993.5|57913.5|57993.5|57913.5|57989.5|57909.5|2
1730748670000|2024-11-04 19:31:10|57995.5|57915.5|57993.5|57913.5|58003.5|57923.5|57993.5|57913.5|6
1730748680000|2024-11-04 19:31:20|57989.5|57909.5|57988.5|57908.5|57989.5|57909.5|57988.5|57908.5|2
1730748710000|2024-11-04 19:31:50|57991.5|57911.5|57993.5|57913.5|57993.5|57913.5|57988.5|57908.5|6
1730748720000|2024-11-04 19:32:00|57996.5|57916.5|57999.5|57919.5|58002.5|57922.5|57996.5|57916.5|5
1730748730000|2024-11-04 19:32:10|58000.5|57920.5|58000.5|57920.5|58000.5|57920.5|57998.5|57918.5|5
1730748740000|2024-11-04 19:32:20|57999.5|57919.5|57998.5|57918.5|57999.5|57919.5|57998.5|57918.5|2
1730748750000|2024-11-04 19:32:30|58000.5|57920.5|58003.5|57923.5|58003.5|57923.5|58000.5|57920.5|4
1730748760000|2024-11-04 19:32:40|58002.5|57922.5|58003.5|57923.5|58003.5|57923.5|58000.5|57920.5|3
1730748770000|2024-11-04 19:32:50|58001.5|57921.5|58003.5|57923.5|58003.5|57923.5|58001.5|57921.5|5
1730748790000|2024-11-04 19:33:10|57998.5|57918.5|57993.5|57913.5|58000.5|57920.5|57993.5|57913.5|5
1730748800000|2024-11-04 19:33:20|57996.5|57916.5|57998.5|57918.5|57998.5|57918.5|57995.5|57915.5|5
1730748810000|2024-11-04 19:33:30|57999.5|57919.5|57998.5|57918.5|57999.5|57919.5|57998.5|57918.5|2
1730748820000|2024-11-04 19:33:40|58000.5|57920.5|58001.5|57921.5|58003.5|57923.5|57998.5|57918.5|7
1730748830000|2024-11-04 19:33:50|57999.5|57919.5|57998.5|57918.5|58000.5|57920.5|57998.5|57918.5|6
1730748840000|2024-11-04 19:34:00|57994.5|57914.5|57994.5|57914.5|57994.5|57914.5|57993.5|57913.5|5
1730748850000|2024-11-04 19:34:10|57995.5|57915.5|57998.5|57918.5|57998.5|57918.5|57995.5|57915.5|2
1730748860000|2024-11-04 19:34:20|57997.5|57917.5|57998.5|57918.5|57998.5|57918.5|57996.5|57916.5|5
1730748870000|2024-11-04 19:34:30|57996.5|57916.5|57996.5|57916.5|57996.5|57916.5|57996.5|57916.5|1
1730748880000|2024-11-04 19:34:40|57995.5|57915.5|57998.5|57918.5|57998.5|57918.5|57995.5|57915.5|2
1730748890000|2024-11-04 19:34:50|57997.5|57917.5|57993.5|57913.5|57998.5|57918.5|57993.5|57913.5|4
1730748900000|2024-11-04 19:35:00|57992.5|57912.5|57994.5|57914.5|57995.5|57915.5|57992.5|57912.5|4
1730748910000|2024-11-04 19:35:10|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|57991.5|57911.5|4
1730748920000|2024-11-04 19:35:20|57996.5|57916.5|57998.5|57918.5|57998.5|57918.5|57996.5|57916.5|2
1730748940000|2024-11-04 19:35:40|57997.5|57917.5|57998.5|57918.5|57998.5|57918.5|57997.5|57917.5|2
1730748950000|2024-11-04 19:35:50|58003.5|57923.5|58002.5|57922.5|58003.5|57923.5|58002.5|57922.5|2
1730748960000|2024-11-04 19:36:00|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|1
1730748970000|2024-11-04 19:36:10|58005.5|57925.5|58008.5|57928.5|58008.5|57928.5|58005.5|57925.5|2
1730748980000|2024-11-04 19:36:20|58007.5|57927.5|58007.5|57927.5|58008.5|57928.5|58007.5|57927.5|3
1730748990000|2024-11-04 19:36:30|58003.5|57923.5|58003.5|57923.5|58005.5|57925.5|58003.5|57923.5|4
1730749000000|2024-11-04 19:36:40|58002.5|57922.5|58002.5|57922.5|58003.5|57923.5|58001.5|57921.5|9
1730749010000|2024-11-04 19:36:50|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|58002.5|57922.5|3
1730749020000|2024-11-04 19:37:00|58006.5|57926.5|57998.5|57918.5|58006.5|57926.5|57998.5|57918.5|5
1730749040000|2024-11-04 19:37:20|57993.5|57913.5|57993.5|57913.5|57995.5|57915.5|57993.5|57913.5|3
1730749050000|2024-11-04 19:37:30|57995.5|57915.5|57993.5|57913.5|57995.5|57915.5|57993.5|57913.5|2
1730749060000|2024-11-04 19:37:40|57992.5|57912.5|57992.5|57912.5|57992.5|57912.5|57992.5|57912.5|1
1730749070000|2024-11-04 19:37:50|57989.5|57909.5|57993.5|57913.5|57993.5|57913.5|57988.5|57908.5|5
1730749100000|2024-11-04 19:38:20|57992.5|57912.5|57988.5|57908.5|57992.5|57912.5|57988.5|57908.5|3
1730749110000|2024-11-04 19:38:30|57989.5|57909.5|57989.5|57909.5|57989.5|57909.5|57988.5|57908.5|3
1730749120000|2024-11-04 19:38:40|57988.5|57908.5|57991.5|57911.5|57992.5|57912.5|57988.5|57908.5|8
1730749130000|2024-11-04 19:38:50|57990.5|57910.5|57992.5|57912.5|57993.5|57913.5|57990.5|57910.5|3
1730749140000|2024-11-04 19:39:00|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|1
1730749160000|2024-11-04 19:39:20|57992.5|57912.5|57992.5|57912.5|57993.5|57913.5|57988.5|57908.5|5
1730749170000|2024-11-04 19:39:30|57991.5|57911.5|57988.5|57908.5|57991.5|57911.5|57988.5|57908.5|5
1730749180000|2024-11-04 19:39:40|57989.5|57909.5|57988.5|57908.5|57989.5|57909.5|57988.5|57908.5|2
1730749190000|2024-11-04 19:39:50|57986.5|57906.5|57988.5|57908.5|57988.5|57908.5|57983.5|57903.5|4
1730749200000|2024-11-04 19:40:00|57987.5|57907.5|57983.5|57903.5|57988.5|57908.5|57981.5|57901.5|9
1730749210000|2024-11-04 19:40:10|57982.5|57902.5|57981.5|57901.5|57982.5|57902.5|57981.5|57901.5|2
1730749220000|2024-11-04 19:40:20|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|1
1730749230000|2024-11-04 19:40:30|57981.5|57901.5|57983.5|57903.5|57983.5|57903.5|57981.5|57901.5|2
1730749250000|2024-11-04 19:40:50|57986.5|57906.5|57988.5|57908.5|57988.5|57908.5|57986.5|57906.5|5
1730749260000|2024-11-04 19:41:00|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|57988.5|57908.5|7
1730749270000|2024-11-04 19:41:10|57992.5|57912.5|57994.5|57914.5|57994.5|57914.5|57991.5|57911.5|7
1730749280000|2024-11-04 19:41:20|57998.5|57918.5|57993.5|57913.5|57998.5|57918.5|57993.5|57913.5|5
1730749290000|2024-11-04 19:41:30|57996.5|57916.5|57998.5|57918.5|57998.5|57918.5|57993.5|57913.5|6
1730749310000|2024-11-04 19:41:50|57999.5|57919.5|58008.5|57928.5|58008.5|57928.5|57999.5|57919.5|4
1730749320000|2024-11-04 19:42:00|58010.5|57930.5|58008.5|57928.5|58011.5|57931.5|58008.5|57928.5|3
1730749330000|2024-11-04 19:42:10|58013.5|57933.5|58013.5|57933.5|58013.5|57933.5|58010.5|57930.5|4
1730749340000|2024-11-04 19:42:20|58009.5|57929.5|58008.5|57928.5|58009.5|57929.5|58008.5|57928.5|2
1730749350000|2024-11-04 19:42:30|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|58003.5|57923.5|1
1730749360000|2024-11-04 19:42:40|58004.5|57924.5|58003.5|57923.5|58004.5|57924.5|58003.5|57923.5|2
1730749370000|2024-11-04 19:42:50|58004.5|57924.5|58003.5|57923.5|58008.5|57928.5|58003.5|57923.5|4
1730749380000|2024-11-04 19:43:00|58005.5|57925.5|58005.5|57925.5|58008.5|57928.5|58005.5|57925.5|5
1730749390000|2024-11-04 19:43:10|58003.5|57923.5|58004.5|57924.5|58008.5|57928.5|58003.5|57923.5|5
1730749400000|2024-11-04 19:43:20|58003.5|57923.5|58013.5|57933.5|58013.5|57933.5|58003.5|57923.5|3
1730749410000|2024-11-04 19:43:30|58012.5|57932.5|58013.5|57933.5|58013.5|57933.5|58012.5|57932.5|2
1730749420000|2024-11-04 19:43:40|58014.5|57934.5|58018.5|57938.5|58018.5|57938.5|58014.5|57934.5|4
1730749430000|2024-11-04 19:43:50|58022.5|57942.5|58018.5|57938.5|58022.5|57942.5|58018.5|57938.5|6
1730749440000|2024-11-04 19:44:00|58019.5|57939.5|58013.5|57933.5|58019.5|57939.5|58013.5|57933.5|6
1730749450000|2024-11-04 19:44:10|58014.5|57934.5|58013.5|57933.5|58014.5|57934.5|58013.5|57933.5|2
1730749490000|2024-11-04 19:44:50|58014.5|57934.5|58013.5|57933.5|58014.5|57934.5|58013.5|57933.5|4
1730749510000|2024-11-04 19:45:10|58014.5|57934.5|58014.5|57934.5|58014.5|57934.5|58014.5|57934.5|1
1730749520000|2024-11-04 19:45:20|58013.5|57933.5|58018.5|57938.5|58018.5|57938.5|58013.5|57933.5|3
1730749560000|2024-11-04 19:46:00|58017.5|57937.5|58016.5|57936.5|58018.5|57938.5|58013.5|57933.5|10
1730749570000|2024-11-04 19:46:10|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|1
1730749580000|2024-11-04 19:46:20|58016.5|57936.5|58018.5|57938.5|58018.5|57938.5|58016.5|57936.5|4
1730749600000|2024-11-04 19:46:40|58019.5|57939.5|58023.5|57943.5|58023.5|57943.5|58019.5|57939.5|3
1730749620000|2024-11-04 19:47:00|58019.5|57939.5|58019.5|57939.5|58023.5|57943.5|58019.5|57939.5|7
1730749630000|2024-11-04 19:47:10|58018.5|57938.5|58018.5|57938.5|58020.5|57940.5|58018.5|57938.5|4
1730749640000|2024-11-04 19:47:20|58019.5|57939.5|58020.5|57940.5|58020.5|57940.5|58019.5|57939.5|2
1730749650000|2024-11-04 19:47:30|58019.5|57939.5|58018.5|57938.5|58020.5|57940.5|58018.5|57938.5|4
1730749660000|2024-11-04 19:47:40|58019.5|57939.5|58023.5|57943.5|58023.5|57943.5|58019.5|57939.5|2
1730749670000|2024-11-04 19:47:50|58022.5|57942.5|58028.5|57948.5|58028.5|57948.5|58022.5|57942.5|6
1730749680000|2024-11-04 19:48:00|58027.5|57947.5|58026.5|57946.5|58028.5|57948.5|58023.5|57943.5|5
1730749690000|2024-11-04 19:48:10|58028.5|57948.5|58023.5|57943.5|58028.5|57948.5|58023.5|57943.5|3
1730749700000|2024-11-04 19:48:20|58024.5|57944.5|58023.5|57943.5|58024.5|57944.5|58023.5|57943.5|2
1730749710000|2024-11-04 19:48:30|58029|57949|58029|57949|58029|57949|58029|57949|1
1730749740000|2024-11-04 19:49:00|58031|57951|58034|57954|58034|57954|58031|57951|2
1730749750000|2024-11-04 19:49:10|58036|57956|58043.5|57963.5|58044|57964|58036|57956|3
1730749780000|2024-11-04 19:49:40|58044|57964|58044|57964|58044|57964|58044|57964|1
1730749790000|2024-11-04 19:49:50|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|1
1730749800000|2024-11-04 19:50:00|58041.5|57961.5|58043.5|57963.5|58046.5|57966.5|58041.5|57961.5|4
1730749810000|2024-11-04 19:50:10|58041.5|57961.5|58038.5|57958.5|58041.5|57961.5|58038.5|57958.5|2
1730749820000|2024-11-04 19:50:20|58040.5|57960.5|58038.5|57958.5|58040.5|57960.5|58038.5|57958.5|2
1730749830000|2024-11-04 19:50:30|58039.5|57959.5|58043.5|57963.5|58043.5|57963.5|58039.5|57959.5|2
1730749840000|2024-11-04 19:50:40|58041.5|57961.5|58038.5|57958.5|58041.5|57961.5|58036.5|57956.5|4
1730749850000|2024-11-04 19:50:50|58033.5|57953.5|58033.5|57953.5|58033.5|57953.5|58033.5|57953.5|1
1730749860000|2024-11-04 19:51:00|58035.5|57955.5|58038.5|57958.5|58038.5|57958.5|58035.5|57955.5|3
1730749870000|2024-11-04 19:51:10|58031.5|57951.5|58038.5|57958.5|58038.5|57958.5|58031.5|57951.5|4
1730749880000|2024-11-04 19:51:20|58040.5|57960.5|58038.5|57958.5|58040.5|57960.5|58038.5|57958.5|3
1730749890000|2024-11-04 19:51:30|58043.5|57963.5|58038.5|57958.5|58043.5|57963.5|58038.5|57958.5|6
1730749900000|2024-11-04 19:51:40|58040.5|57960.5|58043.5|57963.5|58043.5|57963.5|58040.5|57960.5|2
1730749910000|2024-11-04 19:51:50|58042.5|57962.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|3
1730749920000|2024-11-04 19:52:00|58043.5|57963.5|58048.5|57968.5|58048.5|57968.5|58038.5|57958.5|5
1730749930000|2024-11-04 19:52:10|58050.5|57970.5|58058.5|57978.5|58058.5|57978.5|58050.5|57970.5|4
1730749950000|2024-11-04 19:52:30|58056.5|57976.5|58053.5|57973.5|58057.5|57977.5|58052.5|57972.5|7
1730749960000|2024-11-04 19:52:40|58052.5|57972.5|58053.5|57973.5|58053.5|57973.5|58052.5|57972.5|2
1730749970000|2024-11-04 19:52:50|58054.5|57974.5|58053.5|57973.5|58058.5|57978.5|58053.5|57973.5|12
1730749980000|2024-11-04 19:53:00|58054.5|57974.5|58053.5|57973.5|58054.5|57974.5|58053.5|57973.5|2
1730749990000|2024-11-04 19:53:10|58058.5|57978.5|58055.5|57975.5|58058.5|57978.5|58053.5|57973.5|4
1730750000000|2024-11-04 19:53:20|58054.5|57974.5|58053.5|57973.5|58054.5|57974.5|58048.5|57968.5|9
1730750010000|2024-11-04 19:53:30|58052.5|57972.5|58053.5|57973.5|58053.5|57973.5|58052.5|57972.5|2
1730750020000|2024-11-04 19:53:40|58056.5|57976.5|58058.5|57978.5|58058.5|57978.5|58054.5|57974.5|4
1730750030000|2024-11-04 19:53:50|58059.5|57979.5|58064.5|57984.5|58064.5|57984.5|58059.5|57979.5|3
1730750040000|2024-11-04 19:54:00|58063.5|57983.5|58064.5|57984.5|58068.5|57988.5|58061.5|57981.5|8
1730750050000|2024-11-04 19:54:10|58063.5|57983.5|58063.5|57983.5|58064.5|57984.5|58063.5|57983.5|5
1730750060000|2024-11-04 19:54:20|58058.5|57978.5|58063.5|57983.5|58063.5|57983.5|58058.5|57978.5|5
1730750070000|2024-11-04 19:54:30|58060.5|57980.5|58063.5|57983.5|58063.5|57983.5|58060.5|57980.5|2
1730750090000|2024-11-04 19:54:50|58062.5|57982.5|58063.5|57983.5|58063.5|57983.5|58062.5|57982.5|4
1730750110000|2024-11-04 19:55:10|58061.5|57981.5|58058.5|57978.5|58061.5|57981.5|58058.5|57978.5|2
1730750120000|2024-11-04 19:55:20|58059.5|57979.5|58063.5|57983.5|58063.5|57983.5|58059.5|57979.5|4
1730750130000|2024-11-04 19:55:30|58064.5|57984.5|58058.5|57978.5|58068.5|57988.5|58058.5|57978.5|4
1730750140000|2024-11-04 19:55:40|58060.5|57980.5|58074.5|57994.5|58078.5|57998.5|58058.5|57978.5|14
1730750150000|2024-11-04 19:55:50|58073.5|57993.5|58073.5|57993.5|58073.5|57993.5|58073.5|57993.5|1
1730750160000|2024-11-04 19:56:00|58069.5|57989.5|58073.5|57993.5|58073.5|57993.5|58068.5|57988.5|4
1730750170000|2024-11-04 19:56:10|58071.5|57991.5|58067.5|57987.5|58071.5|57991.5|58066.5|57986.5|5
1730750180000|2024-11-04 19:56:20|58068.5|57988.5|58063.5|57983.5|58068.5|57988.5|58063.5|57983.5|7
1730750190000|2024-11-04 19:56:30|58062.5|57982.5|58063.5|57983.5|58063.5|57983.5|58062.5|57982.5|2
1730750200000|2024-11-04 19:56:40|58064.5|57984.5|58068.5|57988.5|58068.5|57988.5|58063.5|57983.5|4
1730750210000|2024-11-04 19:56:50|58063.5|57983.5|58066.5|57986.5|58068.5|57988.5|58063.5|57983.5|4
1730750220000|2024-11-04 19:57:00|58068.5|57988.5|58068.5|57988.5|58068.5|57988.5|58068.5|57988.5|1
1730750230000|2024-11-04 19:57:10|58071.5|57991.5|58083.5|58003.5|58083.5|58003.5|58071.5|57991.5|7
1730750240000|2024-11-04 19:57:20|58079.5|57999.5|58083.5|58003.5|58083.5|58003.5|58078.5|57998.5|11
1730750250000|2024-11-04 19:57:30|58086.5|58006.5|58083.5|58003.5|58086.5|58006.5|58078.5|57998.5|5
1730750260000|2024-11-04 19:57:40|58082.5|58002.5|58083.5|58003.5|58083.5|58003.5|58082.5|58002.5|2
1730750290000|2024-11-04 19:58:10|58081.5|58001.5|58081.5|58001.5|58081.5|58001.5|58081.5|58001.5|1
1730750300000|2024-11-04 19:58:20|58078.5|57998.5|58083.5|58003.5|58083.5|58003.5|58076.5|57996.5|4
1730750330000|2024-11-04 19:58:50|58082.5|58002.5|58083.5|58003.5|58083.5|58003.5|58082.5|58002.5|2
1730750350000|2024-11-04 19:59:10|58086.5|58006.5|58083.5|58003.5|58088.5|58008.5|58083.5|58003.5|5
1730750380000|2024-11-04 19:59:40|58084.5|58004.5|58088.5|58008.5|58088.5|58008.5|58084.5|58004.5|2
1730808660000|2024-11-05 12:11:00|58146.5|58066.5|58144.5|58064.5|58146.5|58066.5|58129.5|58049.5|12
1730808670000|2024-11-05 12:11:10|58145.5|58065.5|58150.5|58070.5|58151.5|58071.5|58145.5|58065.5|6
1730808680000|2024-11-05 12:11:20|58151.5|58071.5|58151.5|58071.5|58151.5|58071.5|58151.5|58071.5|1
1730808700000|2024-11-05 12:11:40|58152.5|58072.5|58151.5|58071.5|58161.5|58081.5|58151.5|58071.5|11
1730808710000|2024-11-05 12:11:50|58151|58071|58153|58073|58153|58073|58151|58071|8
1730808720000|2024-11-05 12:12:00|58155|58075|58156|58076|58156|58076|58154|58074|9
1730808730000|2024-11-05 12:12:10|58155|58075|58166.5|58086.5|58173.5|58093.5|58148.5|58068.5|16
1730808740000|2024-11-05 12:12:20|58165.5|58085.5|58176.5|58096.5|58177.5|58097.5|58165.5|58085.5|8
1730808750000|2024-11-05 12:12:30|58179.5|58099.5|58181.5|58101.5|58181.5|58101.5|58172.5|58092.5|10
1730808760000|2024-11-05 12:12:40|58184.5|58104.5|58191.5|58111.5|58191.5|58111.5|58184.5|58104.5|10
1730808770000|2024-11-05 12:12:50|58188.5|58108.5|58185|58105|58189.5|58109.5|58183.5|58103.5|14
1730808780000|2024-11-05 12:13:00|58186|58106|58166.5|58086.5|58196.5|58116.5|58166.5|58086.5|13
1730808790000|2024-11-05 12:13:10|58165.5|58085.5|58167.5|58087.5|58176.5|58096.5|58164.5|58084.5|12
1730808800000|2024-11-05 12:13:20|58166.5|58086.5|58150.5|58070.5|58166.5|58086.5|58150.5|58070.5|13
1730808810000|2024-11-05 12:13:30|58151.5|58071.5|58151.5|58071.5|58151.5|58071.5|58151.5|58071.5|1
1730808820000|2024-11-05 12:13:40|58150.5|58070.5|58141.5|58061.5|58150.5|58070.5|58141.5|58061.5|8
1730808830000|2024-11-05 12:13:50|58145.5|58065.5|58156.5|58076.5|58156.5|58076.5|58145.5|58065.5|9
1730808840000|2024-11-05 12:14:00|58155.5|58075.5|58159.5|58079.5|58160.5|58080.5|58155.5|58075.5|7
1730808850000|2024-11-05 12:14:10|58151.5|58071.5|58131|58051|58151.5|58071.5|58124.5|58044.5|13
1730808860000|2024-11-05 12:14:20|58134|58054|58120|58040|58134|58054|58119|58039|8
1730808870000|2024-11-05 12:14:30|58116|58036|58110|58030|58119|58039|58106|58026|11
1730808880000|2024-11-05 12:14:40|58104|58024|58109.5|58029.5|58111.5|58031.5|58104|58024|9
1730808890000|2024-11-05 12:14:50|58110.5|58030.5|58107.5|58027.5|58110.5|58030.5|58101.5|58021.5|10
1730808900000|2024-11-05 12:15:00|58106.5|58026.5|58116.5|58036.5|58116.5|58036.5|58106.5|58026.5|5
1730808910000|2024-11-05 12:15:10|58120.5|58040.5|58116.5|58036.5|58121.5|58041.5|58116.5|58036.5|8
1730808920000|2024-11-05 12:15:20|58117.5|58037.5|58111.5|58031.5|58120.5|58040.5|58110.5|58030.5|7
1730808930000|2024-11-05 12:15:30|58106.5|58026.5|58109.5|58029.5|58110.5|58030.5|58101.5|58021.5|17
1730808940000|2024-11-05 12:15:40|58111.5|58031.5|58111.5|58031.5|58112.5|58032.5|58110.5|58030.5|9
1730808950000|2024-11-05 12:15:50|58112.5|58032.5|58108.5|58028.5|58115.5|58035.5|58108.5|58028.5|7
1730808960000|2024-11-05 12:16:00|58106.5|58026.5|58079.5|57999.5|58106.5|58026.5|58076.5|57996.5|13
1730808970000|2024-11-05 12:16:10|58076.5|57996.5|58072.5|57992.5|58086.5|58006.5|58068.5|57988.5|13
1730808980000|2024-11-05 12:16:20|58073.5|57993.5|58060.5|57980.5|58075.5|57995.5|58059.5|57979.5|13
1730808990000|2024-11-05 12:16:30|58059.5|57979.5|58051.5|57971.5|58063.5|57983.5|58051.5|57971.5|7
1730809000000|2024-11-05 12:16:40|58050.5|57970.5|58046.5|57966.5|58051.5|57971.5|58041.5|57961.5|14
1730809010000|2024-11-05 12:16:50|58045.5|57965.5|58061.5|57981.5|58061.5|57981.5|58045.5|57965.5|9
1730809020000|2024-11-05 12:17:00|58063.5|57983.5|58092|58012|58092|58012|58063.5|57983.5|16
1730809030000|2024-11-05 12:17:10|58093|58013|58092|58012|58096|58016|58086|58006|15
1730809040000|2024-11-05 12:17:20|58091|58011|58091|58011|58091|58011|58086|58006|6
1730809050000|2024-11-05 12:17:30|58099|58019|58089|58009|58099|58019|58076|57996|13
1730809060000|2024-11-05 12:17:40|58086.5|58006.5|58086|58006|58091|58011|58086|58006|7
1730809070000|2024-11-05 12:17:50|58090|58010|58089.5|58009.5|58090.5|58010.5|58089.5|58009.5|3
1730809080000|2024-11-05 12:18:00|58090.5|58010.5|58081.5|58001.5|58091.5|58011.5|58080.5|58000.5|12
1730809090000|2024-11-05 12:18:10|58085.5|58005.5|58084.5|58004.5|58085.5|58005.5|58076.5|57996.5|9
1730809100000|2024-11-05 12:18:20|58085.5|58005.5|58096.5|58016.5|58096.5|58016.5|58085.5|58005.5|8
1730809110000|2024-11-05 12:18:30|58099.5|58019.5|58110.5|58030.5|58115.5|58035.5|58099.5|58019.5|16
1730809120000|2024-11-05 12:18:40|58111.5|58031.5|58100.5|58020.5|58113.5|58033.5|58100.5|58020.5|11
1730809130000|2024-11-05 12:18:50|58101.5|58021.5|58100.5|58020.5|58106.5|58026.5|58099.5|58019.5|13
1730809140000|2024-11-05 12:19:00|58098.5|58018.5|58083.5|58003.5|58098.5|58018.5|58080.5|58000.5|12
1730809150000|2024-11-05 12:19:10|58085.5|58005.5|58100|58020|58101.5|58021.5|58084.5|58004.5|14
1730809160000|2024-11-05 12:19:20|58101|58021|58085|58005|58106.5|58026.5|58085|58005|13
1730809170000|2024-11-05 12:19:30|58086|58006|58097|58017|58098|58018|58086|58006|7
1730809180000|2024-11-05 12:19:40|58100|58020|58106.5|58026.5|58106.5|58026.5|58091|58011|14
1730809190000|2024-11-05 12:19:50|58104.5|58024.5|58110.5|58030.5|58110.5|58030.5|58104.5|58024.5|7
1730809200000|2024-11-05 12:20:00|58107.5|58027.5|58121.5|58041.5|58121.5|58041.5|58106.5|58026.5|12
1730809210000|2024-11-05 12:20:10|58125.5|58045.5|58158|58078|58165.5|58085.5|58125.5|58045.5|19
1730809220000|2024-11-05 12:20:20|58155|58075|58148.5|58068.5|58162.5|58082.5|58148.5|58068.5|17
1730809230000|2024-11-05 12:20:30|58146.5|58066.5|58146.5|58066.5|58151.5|58071.5|58141.5|58061.5|9
1730809240000|2024-11-05 12:20:40|58144.5|58064.5|58149|58069|58151|58071|58144|58064|12
1730809250000|2024-11-05 12:20:50|58147|58067|58148|58068|58150|58070|58146|58066|10
1730809260000|2024-11-05 12:21:00|58149|58069|58132|58052|58152|58072|58131|58051|13
1730809270000|2024-11-05 12:21:10|58134|58054|58134|58054|58146|58066|58132|58052|18
1730809280000|2024-11-05 12:21:20|58135|58055|58141|58061|58145|58065|58135|58055|14
1730809290000|2024-11-05 12:21:30|58144|58064|58157|58077|58160.5|58080.5|58144|58064|13
1730809300000|2024-11-05 12:21:40|58156|58076|58165|58085|58166|58086|58156|58076|16
1730809310000|2024-11-05 12:21:50|58163|58083|58181.5|58101.5|58181.5|58101.5|58156|58076|9
1730809320000|2024-11-05 12:22:00|58181|58101|58189|58109|58190|58110|58176|58096|13
1730809330000|2024-11-05 12:22:10|58191|58111|58201|58121|58208|58128|58191|58111|11
1730809340000|2024-11-05 12:22:20|58202|58122|58213|58133|58213|58133|58202|58122|4
1730809350000|2024-11-05 12:22:30|58216|58136|58201|58121|58216|58136|58201|58121|13
1730809360000|2024-11-05 12:22:40|58204|58124|58201|58121|58211|58131|58196|58116|18
1730809370000|2024-11-05 12:22:50|58197|58117|58184|58104|58201|58121|58183|58103|13
1730809380000|2024-11-05 12:23:00|58189|58109|58194|58114|58196|58116|58186|58106|9
1730809390000|2024-11-05 12:23:10|58196|58116|58193.5|58113.5|58201|58121|58191.5|58111.5|13
1730809400000|2024-11-05 12:23:20|58192.5|58112.5|58195.5|58115.5|58195.5|58115.5|58189.5|58109.5|8
1730809410000|2024-11-05 12:23:30|58191.5|58111.5|58174|58094|58191.5|58111.5|58166.5|58086.5|16
1730809420000|2024-11-05 12:23:40|58171|58091|58160|58080|58171|58091|58160|58080|10
1730809430000|2024-11-05 12:23:50|58161|58081|58176.5|58096.5|58176.5|58096.5|58161|58081|14
1730809440000|2024-11-05 12:24:00|58178.5|58098.5|58192|58112|58192|58112|58177.5|58097.5|10
1730809450000|2024-11-05 12:24:10|58191|58111|58186|58106|58192|58112|58186|58106|9
1730809460000|2024-11-05 12:24:20|58185|58105|58187.5|58107.5|58191.5|58111.5|58182|58102|12
1730809470000|2024-11-05 12:24:30|58190.5|58110.5|58193.5|58113.5|58196.5|58116.5|58189.5|58109.5|11
1730809480000|2024-11-05 12:24:40|58190.5|58110.5|58185.5|58105.5|58195.5|58115.5|58183.5|58103.5|13
1730809490000|2024-11-05 12:24:50|58184.5|58104.5|58174.5|58094.5|58187.5|58107.5|58174.5|58094.5|9
1730809500000|2024-11-05 12:25:00|58170.5|58090.5|58177.5|58097.5|58177.5|58097.5|58163.5|58083.5|14
1730809510000|2024-11-05 12:25:10|58176.5|58096.5|58156.5|58076.5|58176.5|58096.5|58156.5|58076.5|9
1730809520000|2024-11-05 12:25:20|58143.5|58063.5|58126.5|58046.5|58143.5|58063.5|58121|58041|14
1730809530000|2024-11-05 12:25:30|58130.5|58050.5|58116|58036|58131.5|58051.5|58116|58036|11
1730809540000|2024-11-05 12:25:40|58117|58037|58126|58046|58126|58046|58116|58036|7
1730809550000|2024-11-05 12:25:50|58131|58051|58132|58052|58133|58053|58131|58051|6
1730809560000|2024-11-05 12:26:00|58133|58053|58141|58061|58141|58061|58126|58046|8
1730809570000|2024-11-05 12:26:10|58142|58062|58152|58072|58152|58072|58142|58062|8
1730809580000|2024-11-05 12:26:20|58151|58071|58152|58072|58165|58085|58151|58071|10
1730809590000|2024-11-05 12:26:30|58154|58074|58151|58071|58160|58080|58148|58068|9
1730809600000|2024-11-05 12:26:40|58153|58073|58147.5|58067.5|58153|58073|58147.5|58067.5|7
1730809610000|2024-11-05 12:26:50|58148.5|58068.5|58173.5|58093.5|58173.5|58093.5|58147.5|58067.5|12
1730809620000|2024-11-05 12:27:00|58168.5|58088.5|58176|58096|58178|58098|58163|58083|14
1730809630000|2024-11-05 12:27:10|58172|58092|58181|58101|58181|58101|58172|58092|10
1730809640000|2024-11-05 12:27:20|58178|58098|58176.5|58096.5|58181.5|58101.5|58176|58096|8
1730809650000|2024-11-05 12:27:30|58178.5|58098.5|58166.5|58086.5|58178.5|58098.5|58166.5|58086.5|8
1730809660000|2024-11-05 12:27:40|58161.5|58081.5|58161.5|58081.5|58161.5|58081.5|58161.5|58081.5|1
1730809670000|2024-11-05 12:27:50|58166.5|58086.5|58166.5|58086.5|58166.5|58086.5|58166.5|58086.5|1
1730809690000|2024-11-05 12:28:10|58165.5|58085.5|58159.5|58079.5|58165.5|58085.5|58159.5|58079.5|9
1730809700000|2024-11-05 12:28:20|58158.5|58078.5|58149|58069|58158.5|58078.5|58148|58068|10
1730809710000|2024-11-05 12:28:30|58150|58070|58168|58088|58169|58089|58150|58070|14
1730809720000|2024-11-05 12:28:40|58164|58084|58166|58086|58168|58088|58164|58084|4
1730809740000|2024-11-05 12:29:00|58163|58083|58171|58091|58171|58091|58163|58083|6
1730809760000|2024-11-05 12:29:20|58171.5|58091.5|58179.5|58099.5|58179.5|58099.5|58171.5|58091.5|4
1730809770000|2024-11-05 12:29:30|58181.5|58101.5|58188.5|58108.5|58188.5|58108.5|58168.5|58088.5|12
1730809780000|2024-11-05 12:29:40|58191.5|58111.5|58191|58111|58196|58116|58191|58111|8
1730809790000|2024-11-05 12:29:50|58188|58108|58186|58106|58188|58108|58184|58104|5
1730809800000|2024-11-05 12:30:00|58190|58110|58186|58106|58191|58111|58186|58106|5
1730809820000|2024-11-05 12:30:20|58183|58103|58211|58131|58211|58131|58183|58103|7
1730809830000|2024-11-05 12:30:30|58211.5|58131.5|58211.5|58131.5|58216.5|58136.5|58211.5|58131.5|3
1730809840000|2024-11-05 12:30:40|58208.5|58128.5|58211.5|58131.5|58211.5|58131.5|58206.5|58126.5|3
1730809850000|2024-11-05 12:30:50|58221.5|58141.5|58226.5|58146.5|58236.5|58156.5|58210.5|58130.5|15
1730809860000|2024-11-05 12:31:00|58221.5|58141.5|58221.5|58141.5|58226.5|58146.5|58221.5|58141.5|10
1730809870000|2024-11-05 12:31:10|58220.5|58140.5|58216.5|58136.5|58220.5|58140.5|58216.5|58136.5|2
1730809880000|2024-11-05 12:31:20|58213.5|58133.5|58212.5|58132.5|58214.5|58134.5|58209.5|58129.5|8
1730809890000|2024-11-05 12:31:30|58211.5|58131.5|58210.5|58130.5|58216.5|58136.5|58204.5|58124.5|11
1730809900000|2024-11-05 12:31:40|58209.5|58129.5|58226.5|58146.5|58226.5|58146.5|58208.5|58128.5|12
1730809910000|2024-11-05 12:31:50|58229.5|58149.5|58221.5|58141.5|58229.5|58149.5|58218.5|58138.5|10
1730809920000|2024-11-05 12:32:00|58220.5|58140.5|58231.5|58151.5|58231.5|58151.5|58216.5|58136.5|9
1730809930000|2024-11-05 12:32:10|58228.5|58148.5|58231|58151|58231.5|58151.5|58225.5|58145.5|7
1730809940000|2024-11-05 12:32:20|58236|58156|58255.5|58175.5|58256.5|58176.5|58236|58156|11
1730809950000|2024-11-05 12:32:30|58258.5|58178.5|58256.5|58176.5|58259.5|58179.5|58252.5|58172.5|9
1730809960000|2024-11-05 12:32:40|58255.5|58175.5|58276.5|58196.5|58278.5|58198.5|58255.5|58175.5|16
1730809970000|2024-11-05 12:32:50|58276|58196|58283.5|58203.5|58283.5|58203.5|58276|58196|14
1730809980000|2024-11-05 12:33:00|58281.5|58201.5|58271.5|58191.5|58289.5|58209.5|58271.5|58191.5|9
1730809990000|2024-11-05 12:33:10|58268.5|58188.5|58276.5|58196.5|58276.5|58196.5|58268.5|58188.5|2
1730810000000|2024-11-05 12:33:20|58271.5|58191.5|58281|58201|58281|58201|58271.5|58191.5|4
1730810010000|2024-11-05 12:33:30|58276|58196|58273|58193|58281|58201|58271|58191|7
1730810020000|2024-11-05 12:33:40|58271|58191|58276.5|58196.5|58281|58201|58271|58191|7
1730810030000|2024-11-05 12:33:50|58275.5|58195.5|58241|58161|58275.5|58195.5|58240|58160|10
1730810040000|2024-11-05 12:34:00|58246|58166|58232|58152|58246|58166|58231|58151|9
1730810050000|2024-11-05 12:34:10|58240|58160|58241|58161|58241|58161|58240|58160|2
1730810060000|2024-11-05 12:34:20|58246|58166|58236|58156|58249|58169|58236|58156|7
1730810070000|2024-11-05 12:34:30|58238|58158|58239|58159|58246|58166|58236|58156|13
1730810080000|2024-11-05 12:34:40|58234|58154|58256.5|58176.5|58256.5|58176.5|58234|58154|8
1730810090000|2024-11-05 12:34:50|58256|58176|58252|58172|58263|58183|58252|58172|9
1730810100000|2024-11-05 12:35:00|58251|58171|58256.5|58176.5|58261|58181|58246|58166|12
1730810110000|2024-11-05 12:35:10|58257.5|58177.5|58266.5|58186.5|58266.5|58186.5|58256.5|58176.5|8
1730810120000|2024-11-05 12:35:20|58263.5|58183.5|58261.5|58181.5|58265.5|58185.5|58261.5|58181.5|5
1730810130000|2024-11-05 12:35:30|58266.5|58186.5|58259.5|58179.5|58271.5|58191.5|58258.5|58178.5|11
1730810140000|2024-11-05 12:35:40|58258.5|58178.5|58256.5|58176.5|58258.5|58178.5|58250.5|58170.5|7
1730810150000|2024-11-05 12:35:50|58255.5|58175.5|58255.5|58175.5|58258.5|58178.5|58251.5|58171.5|15
1730810160000|2024-11-05 12:36:00|58254.5|58174.5|58270.5|58190.5|58270.5|58190.5|58252.5|58172.5|12
1730810170000|2024-11-05 12:36:10|58266.5|58186.5|58266.5|58186.5|58266.5|58186.5|58261.5|58181.5|5
1730810180000|2024-11-05 12:36:20|58268.5|58188.5|58276.5|58196.5|58276.5|58196.5|58268.5|58188.5|3
1730810190000|2024-11-05 12:36:30|58271.5|58191.5|58260.5|58180.5|58271.5|58191.5|58260.5|58180.5|4
1730810200000|2024-11-05 12:36:40|58261.5|58181.5|58252.5|58172.5|58266.5|58186.5|58252.5|58172.5|14
1730810210000|2024-11-05 12:36:50|58256.5|58176.5|58256.5|58176.5|58256.5|58176.5|58251.5|58171.5|14
1730810220000|2024-11-05 12:37:00|58253.5|58173.5|58254|58174|58256.5|58176.5|58252|58172|12
1730810230000|2024-11-05 12:37:10|58252|58172|58231.5|58151.5|58253|58173|58226|58146|11
1730810240000|2024-11-05 12:37:20|58232.5|58152.5|58209|58129|58232.5|58152.5|58209|58129|18
1730810250000|2024-11-05 12:37:30|58206|58126|58226|58146|58226|58146|58206|58126|13
1730810260000|2024-11-05 12:37:40|58227|58147|58220|58140|58227|58147|58216|58136|13
1730810270000|2024-11-05 12:37:50|58219|58139|58226.5|58146.5|58229.5|58149.5|58219|58139|7
1730810280000|2024-11-05 12:38:00|58228.5|58148.5|58218.5|58138.5|58231.5|58151.5|58218.5|58138.5|11
1730810290000|2024-11-05 12:38:10|58216.5|58136.5|58206.5|58126.5|58216.5|58136.5|58205.5|58125.5|10
1730810300000|2024-11-05 12:38:20|58211.5|58131.5|58211.5|58131.5|58215.5|58135.5|58206.5|58126.5|9
1730810310000|2024-11-05 12:38:30|58212.5|58132.5|58211.5|58131.5|58212.5|58132.5|58211.5|58131.5|4
1730810320000|2024-11-05 12:38:40|58213.5|58133.5|58215.5|58135.5|58215.5|58135.5|58208.5|58128.5|10
1730810330000|2024-11-05 12:38:50|58216.5|58136.5|58201.5|58121.5|58221.5|58141.5|58201.5|58121.5|12
1730810340000|2024-11-05 12:39:00|58202.5|58122.5|58212.5|58132.5|58214.5|58134.5|58201.5|58121.5|11
1730810350000|2024-11-05 12:39:10|58211.5|58131.5|58233.5|58153.5|58233.5|58153.5|58206.5|58126.5|9
1730810360000|2024-11-05 12:39:20|58234.5|58154.5|58241|58161|58246.5|58166.5|58234.5|58154.5|7
1730810370000|2024-11-05 12:39:30|58236|58156|58238|58158|58240|58160|58231|58151|7
1730810380000|2024-11-05 12:39:40|58236|58156|58236|58156|58236|58156|58236|58156|1
1730810390000|2024-11-05 12:39:50|58236.5|58156.5|58236.5|58156.5|58236.5|58156.5|58235.5|58155.5|3
1730810400000|2024-11-05 12:40:00|58233.5|58153.5|58231.5|58151.5|58239.5|58159.5|58226.5|58146.5|14
1730810410000|2024-11-05 12:40:10|58229.5|58149.5|58226.5|58146.5|58229.5|58149.5|58226.5|58146.5|5
1730810420000|2024-11-05 12:40:20|58225.5|58145.5|58226.5|58146.5|58226.5|58146.5|58219.5|58139.5|6
1730810430000|2024-11-05 12:40:30|58222.5|58142.5|58223.5|58143.5|58223.5|58143.5|58216.5|58136.5|10
1730810440000|2024-11-05 12:40:40|58222.5|58142.5|58221|58141|58223.5|58143.5|58221|58141|9
1730810450000|2024-11-05 12:40:50|58220|58140|58212|58132|58220|58140|58212|58132|3
1730810460000|2024-11-05 12:41:00|58211|58131|58216|58136|58216|58136|58211|58131|4
1730810470000|2024-11-05 12:41:10|58217|58137|58222|58142|58222|58142|58216|58136|7
1730810480000|2024-11-05 12:41:20|58221|58141|58201|58121|58224|58144|58201|58121|11
1730810490000|2024-11-05 12:41:30|58206|58126|58199|58119|58212|58132|58199|58119|9
1730810500000|2024-11-05 12:41:40|58200|58120|58186.5|58106.5|58201|58121|58181|58101|15
1730810510000|2024-11-05 12:41:50|58190.5|58110.5|58204.5|58124.5|58204.5|58124.5|58190.5|58110.5|8
1730810520000|2024-11-05 12:42:00|58201.5|58121.5|58206.5|58126.5|58206.5|58126.5|58199.5|58119.5|17
1730810530000|2024-11-05 12:42:10|58205.5|58125.5|58216.5|58136.5|58216.5|58136.5|58205.5|58125.5|7
1730810540000|2024-11-05 12:42:20|58211.5|58131.5|58225.5|58145.5|58225.5|58145.5|58211.5|58131.5|6
1730810550000|2024-11-05 12:42:30|58226.5|58146.5|58233.5|58153.5|58241.5|58161.5|58226.5|58146.5|14
1730810560000|2024-11-05 12:42:40|58232.5|58152.5|58221.5|58141.5|58232.5|58152.5|58221.5|58141.5|8
1730810570000|2024-11-05 12:42:50|58225.5|58145.5|58226.5|58146.5|58226.5|58146.5|58225.5|58145.5|2
1730810580000|2024-11-05 12:43:00|58225.5|58145.5|58226.5|58146.5|58226.5|58146.5|58225.5|58145.5|2
1730810590000|2024-11-05 12:43:10|58221.5|58141.5|58211.5|58131.5|58222.5|58142.5|58211.5|58131.5|8
1730810600000|2024-11-05 12:43:20|58207.5|58127.5|58194.5|58114.5|58211.5|58131.5|58193.5|58113.5|16
1730810610000|2024-11-05 12:43:30|58192.5|58112.5|58191.5|58111.5|58195.5|58115.5|58191.5|58111.5|7
1730810620000|2024-11-05 12:43:40|58190.5|58110.5|58186.5|58106.5|58195.5|58115.5|58186.5|58106.5|9
1730810630000|2024-11-05 12:43:50|58187.5|58107.5|58186.5|58106.5|58187.5|58107.5|58186.5|58106.5|4
1730810640000|2024-11-05 12:44:00|58176.5|58096.5|58186.5|58106.5|58186.5|58106.5|58176.5|58096.5|6
1730810650000|2024-11-05 12:44:10|58186|58106|58190|58110|58191|58111|58186|58106|15
1730810660000|2024-11-05 12:44:20|58191|58111|58195|58115|58199|58119|58191|58111|9
1730810670000|2024-11-05 12:44:30|58193|58113|58186|58106|58193|58113|58186|58106|5
1730810680000|2024-11-05 12:44:40|58188|58108|58166.5|58086.5|58190|58110|58166|58086|8
1730810690000|2024-11-05 12:44:50|58161.5|58081.5|58149.5|58069.5|58161.5|58081.5|58146.5|58066.5|7
1730810700000|2024-11-05 12:45:00|58146.5|58066.5|58161.5|58081.5|58161.5|58081.5|58144.5|58064.5|14
1730810710000|2024-11-05 12:45:10|58153.5|58073.5|58146.5|58066.5|58153.5|58073.5|58145.5|58065.5|10
1730810720000|2024-11-05 12:45:20|58144.5|58064.5|58127|58047|58144.5|58064.5|58126|58046|15
1730810730000|2024-11-05 12:45:30|58128|58048|58136|58056|58137|58057|58128|58048|8
1730810740000|2024-11-05 12:45:40|58135|58055|58136.5|58056.5|58136.5|58056.5|58135|58055|3
1730810750000|2024-11-05 12:45:50|58141.5|58061.5|58140.5|58060.5|58142.5|58062.5|58140.5|58060.5|6
1730810760000|2024-11-05 12:46:00|58141.5|58061.5|58147.5|58067.5|58148.5|58068.5|58138.5|58058.5|11
1730810770000|2024-11-05 12:46:10|58151.5|58071.5|58145.5|58065.5|58156.5|58076.5|58141.5|58061.5|6
1730810780000|2024-11-05 12:46:20|58152.5|58072.5|58161.5|58081.5|58166.5|58086.5|58152.5|58072.5|8
1730810790000|2024-11-05 12:46:30|58163.5|58083.5|58161.5|58081.5|58170.5|58090.5|58161.5|58081.5|10
1730810800000|2024-11-05 12:46:40|58156.5|58076.5|58147.5|58067.5|58156.5|58076.5|58147.5|58067.5|3
1730810810000|2024-11-05 12:46:50|58148.5|58068.5|58147.5|58067.5|58148.5|58068.5|58147.5|58067.5|2
1730810820000|2024-11-05 12:47:00|58146.5|58066.5|58141.5|58061.5|58148.5|58068.5|58137.5|58057.5|11
1730810830000|2024-11-05 12:47:10|58145.5|58065.5|58142.5|58062.5|58149.5|58069.5|58141.5|58061.5|9
1730810840000|2024-11-05 12:47:20|58148.5|58068.5|58148|58068|58150.5|58070.5|58143.5|58063.5|13
1730810850000|2024-11-05 12:47:30|58146|58066|58146|58066|58148|58068|58146|58066|5
1730810860000|2024-11-05 12:47:40|58151|58071|58146|58066|58151|58071|58143|58063|7
1730810870000|2024-11-05 12:47:50|58149|58069|58151|58071|58151|58071|58149|58069|2
1730810880000|2024-11-05 12:48:00|58154|58074|58156.5|58076.5|58156.5|58076.5|58152|58072|6
1730810890000|2024-11-05 12:48:10|58161.5|58081.5|58152.5|58072.5|58161.5|58081.5|58152.5|58072.5|7
1730810900000|2024-11-05 12:48:20|58151.5|58071.5|58168.5|58088.5|58168.5|58088.5|58151.5|58071.5|13
1730810910000|2024-11-05 12:48:30|58166.5|58086.5|58167.5|58087.5|58171.5|58091.5|58162.5|58082.5|7
1730810920000|2024-11-05 12:48:40|58170.5|58090.5|58171.5|58091.5|58171.5|58091.5|58170.5|58090.5|2
1730810930000|2024-11-05 12:48:50|58176.5|58096.5|58171.5|58091.5|58176.5|58096.5|58171.5|58091.5|8
1730810940000|2024-11-05 12:49:00|58172.5|58092.5|58171.5|58091.5|58172.5|58092.5|58166.5|58086.5|5
1730810950000|2024-11-05 12:49:10|58176.5|58096.5|58176.5|58096.5|58184.5|58104.5|58176.5|58096.5|8
1730810960000|2024-11-05 12:49:20|58175.5|58095.5|58176.5|58096.5|58178.5|58098.5|58169.5|58089.5|10
1730810970000|2024-11-05 12:49:30|58175.5|58095.5|58169.5|58089.5|58176.5|58096.5|58168.5|58088.5|5
1730810980000|2024-11-05 12:49:40|58168.5|58088.5|58171.5|58091.5|58171.5|58091.5|58167.5|58087.5|11
1730810990000|2024-11-05 12:49:50|58176.5|58096.5|58178.5|58098.5|58181.5|58101.5|58176.5|58096.5|4
1730811000000|2024-11-05 12:50:00|58176.5|58096.5|58176.5|58096.5|58181.5|58101.5|58176.5|58096.5|7
1730811010000|2024-11-05 12:50:10|58177.5|58097.5|58176.5|58096.5|58177.5|58097.5|58176.5|58096.5|2
1730811020000|2024-11-05 12:50:20|58179.5|58099.5|58186.5|58106.5|58186.5|58106.5|58179.5|58099.5|3
1730811030000|2024-11-05 12:50:30|58191.5|58111.5|58206|58126|58207|58127|58191.5|58111.5|17
1730811040000|2024-11-05 12:50:40|58210|58130|58221.5|58141.5|58221.5|58141.5|58210|58130|13
1730811050000|2024-11-05 12:50:50|58224.5|58144.5|58241.5|58161.5|58241.5|58161.5|58224.5|58144.5|10
1730811060000|2024-11-05 12:51:00|58239.5|58159.5|58241.5|58161.5|58241.5|58161.5|58239.5|58159.5|4
1730811070000|2024-11-05 12:51:10|58236.5|58156.5|58221|58141|58236.5|58156.5|58220.5|58140.5|10
1730811080000|2024-11-05 12:51:20|58221.5|58141.5|58221.5|58141.5|58221.5|58141.5|58221.5|58141.5|1
1730811090000|2024-11-05 12:51:30|58225.5|58145.5|58214.5|58134.5|58225.5|58145.5|58208.5|58128.5|13
1730811100000|2024-11-05 12:51:40|58211.5|58131.5|58211.5|58131.5|58211.5|58131.5|58206.5|58126.5|7
1730811110000|2024-11-05 12:51:50|58210.5|58130.5|58215.5|58135.5|58215.5|58135.5|58210.5|58130.5|5
1730811120000|2024-11-05 12:52:00|58212.5|58132.5|58186.5|58106.5|58212.5|58132.5|58186.5|58106.5|13
1730811130000|2024-11-05 12:52:10|58187.5|58107.5|58186.5|58106.5|58189|58109|58174.5|58094.5|12
1730811140000|2024-11-05 12:52:20|58187.5|58107.5|58196.5|58116.5|58196.5|58116.5|58186.5|58106.5|8
1730811150000|2024-11-05 12:52:30|58191.5|58111.5|58191.5|58111.5|58191.5|58111.5|58191.5|58111.5|1
1730811160000|2024-11-05 12:52:40|58186.5|58106.5|58181.5|58101.5|58186.5|58106.5|58181.5|58101.5|2
1730811170000|2024-11-05 12:52:50|58186.5|58106.5|58176.5|58096.5|58187.5|58107.5|58176.5|58096.5|8
1730811180000|2024-11-05 12:53:00|58181.5|58101.5|58166.5|58086.5|58182.5|58102.5|58165.5|58085.5|8
1730811190000|2024-11-05 12:53:10|58171.5|58091.5|58166.5|58086.5|58171.5|58091.5|58166.5|58086.5|9
1730811200000|2024-11-05 12:53:20|58169.5|58089.5|58161.5|58081.5|58170.5|58090.5|58151.5|58071.5|10
1730811210000|2024-11-05 12:53:30|58160.5|58080.5|58161.5|58081.5|58161.5|58081.5|58156.5|58076.5|9
1730811220000|2024-11-05 12:53:40|58161|58081|58156|58076|58163|58083|58156|58076|5
1730811230000|2024-11-05 12:53:50|58157|58077|58157|58077|58157|58077|58156|58076|3
1730811240000|2024-11-05 12:54:00|58156|58076|58157|58077|58157|58077|58156|58076|2
1730811250000|2024-11-05 12:54:10|58156|58076|58144|58064|58156|58076|58138|58058|8
1730811260000|2024-11-05 12:54:20|58145|58065|58129|58049|58145|58065|58128|58048|14
1730811270000|2024-11-05 12:54:30|58131|58051|58126.5|58046.5|58131.5|58051.5|58111.5|58031.5|12
1730811280000|2024-11-05 12:54:40|58127.5|58047.5|58141.5|58061.5|58141.5|58061.5|58126.5|58046.5|10
1730811290000|2024-11-05 12:54:50|58142.5|58062.5|58147.5|58067.5|58147.5|58067.5|58142.5|58062.5|4
1730811300000|2024-11-05 12:55:00|58146.5|58066.5|58131.5|58051.5|58151.5|58071.5|58131.5|58051.5|10
1730811310000|2024-11-05 12:55:10|58127.5|58047.5|58126.5|58046.5|58136.5|58056.5|58121.5|58041.5|10
1730811320000|2024-11-05 12:55:20|58128.5|58048.5|58125.5|58045.5|58131.5|58051.5|58124.5|58044.5|6
1730811330000|2024-11-05 12:55:30|58121.5|58041.5|58116.5|58036.5|58121.5|58041.5|58114.5|58034.5|9
1730811340000|2024-11-05 12:55:40|58119.5|58039.5|58120.5|58040.5|58120.5|58040.5|58111.5|58031.5|9
1730811350000|2024-11-05 12:55:50|58126.5|58046.5|58126.5|58046.5|58128.5|58048.5|58126.5|58046.5|3
1730811360000|2024-11-05 12:56:00|58121.5|58041.5|58131|58051|58131|58051|58121.5|58041.5|7
1730811370000|2024-11-05 12:56:10|58132|58052|58130|58050|58132|58052|58126|58046|11
1730811380000|2024-11-05 12:56:20|58132|58052|58132|58052|58138|58058|58131|58051|7
1730811390000|2024-11-05 12:56:30|58131|58051|58126|58046|58131|58051|58125|58045|3
1730811400000|2024-11-05 12:56:40|58130|58050|58144|58064|58146|58066|58130|58050|13
1730811410000|2024-11-05 12:56:50|58145|58065|58146|58066|58151|58071|58141|58061|10
1730811420000|2024-11-05 12:57:00|58142|58062|58142|58062|58142|58062|58142|58062|1
1730811430000|2024-11-05 12:57:10|58141|58061|58137|58057|58141|58061|58137|58057|2
1730811440000|2024-11-05 12:57:20|58136.5|58056.5|58138.5|58058.5|58141.5|58061.5|58136.5|58056.5|6
1730811450000|2024-11-05 12:57:30|58136.5|58056.5|58126.5|58046.5|58140.5|58060.5|58123.5|58043.5|12
1730811460000|2024-11-05 12:57:40|58124.5|58044.5|58103.5|58023.5|58124.5|58044.5|58096.5|58016.5|13
1730811470000|2024-11-05 12:57:50|58106.5|58026.5|58106.5|58026.5|58106.5|58026.5|58102.5|58022.5|5
1730811480000|2024-11-05 12:58:00|58111.5|58031.5|58106.5|58026.5|58114.5|58034.5|58106.5|58026.5|9
1730811490000|2024-11-05 12:58:10|58108.5|58028.5|58113.5|58033.5|58120.5|58040.5|58108.5|58028.5|17
1730811500000|2024-11-05 12:58:20|58108.5|58028.5|58121.5|58041.5|58121.5|58041.5|58107.5|58027.5|9
1730811510000|2024-11-05 12:58:30|58125.5|58045.5|58119.5|58039.5|58125.5|58045.5|58119.5|58039.5|8
1730811520000|2024-11-05 12:58:40|58121.5|58041.5|58122|58042|58122.5|58042.5|58120|58040|6
1730811530000|2024-11-05 12:58:50|58121|58041|58124|58044|58129|58049|58120|58040|10
1730811540000|2024-11-05 12:59:00|58125|58045|58119|58039|58131|58051|58119|58039|7
1730811550000|2024-11-05 12:59:10|58118|58038|58121|58041|58121|58041|58112|58032|7
1730811560000|2024-11-05 12:59:20|58120|58040|58107|58027|58120|58040|58107|58027|10
1730811570000|2024-11-05 12:59:30|58108|58028|58101|58021|58108|58028|58097|58017|11
1730811580000|2024-11-05 12:59:40|58104|58024|58100|58020|58105|58025|58094|58014|12
1730811590000|2024-11-05 12:59:50|58101|58021|58094|58014|58101|58021|58092|58012|13
1730811600000|2024-11-05 13:00:00|58097|58017|58097|58017|58097|58017|58091|58011|10
1730811610000|2024-11-05 13:00:10|58102|58022|58095|58015|58116|58022|58094|58014|11
1730811620000|2024-11-05 13:00:20|58094|58014|58102|58022|58112|58032|58094|58014|11
1730811630000|2024-11-05 13:00:30|58107|58027|58101|58021|58110|58030|58097|58017|11
1730811640000|2024-11-05 13:00:40|58102|58022|58102|58022|58107|58027|58101|58021|6
1730811650000|2024-11-05 13:00:50|58105|58025|58097|58017|58105|58025|58097|58017|3
1730811660000|2024-11-05 13:01:00|58101|58021|58107|58027|58107|58027|58099|58019|5
1730811670000|2024-11-05 13:01:10|58105|58025|58100|58020|58106|58026|58097|58017|12
1730811680000|2024-11-05 13:01:20|58099|58019|58087|58007|58100|58020|58087|58007|8
1730811690000|2024-11-05 13:01:30|58089|58009|58107|58027|58107|58027|58089|58009|12
1730811700000|2024-11-05 13:01:40|58109|58029|58120|58040|58125|58045|58109|58029|12
1730811710000|2024-11-05 13:01:50|58122|58042|58122|58042|58122|58042|58117|58037|11
1730811720000|2024-11-05 13:02:00|58122.5|58042.5|58112.5|58032.5|58122.5|58042.5|58112.5|58032.5|6
1730811730000|2024-11-05 13:02:10|58115.5|58035.5|58104.5|58024.5|58116.5|58036.5|58104.5|58024.5|9
1730811740000|2024-11-05 13:02:20|58107.5|58027.5|58117.5|58037.5|58117.5|58037.5|58104.5|58024.5|12
1730811750000|2024-11-05 13:02:30|58119.5|58039.5|58127.5|58047.5|58127.5|58047.5|58119.5|58039.5|7
1730811760000|2024-11-05 13:02:40|58129.5|58049.5|58124.5|58044.5|58141.5|58061.5|58122.5|58042.5|13
1730811770000|2024-11-05 13:02:50|58125.5|58045.5|58121.5|58041.5|58125.5|58045.5|58117.5|58037.5|8
1730811780000|2024-11-05 13:03:00|58120.5|58040.5|58127.5|58047.5|58127.5|58047.5|58117.5|58037.5|11
1730811790000|2024-11-05 13:03:10|58126.5|58046.5|58127.5|58047.5|58127.5|58047.5|58126.5|58046.5|2
1730811800000|2024-11-05 13:03:20|58126.5|58046.5|58126.5|58046.5|58126.5|58046.5|58122.5|58042.5|5
1730811810000|2024-11-05 13:03:30|58127.5|58047.5|58127.5|58047.5|58132.5|58052.5|58122.5|58042.5|9
1730811820000|2024-11-05 13:03:40|58128.5|58048.5|58121.5|58041.5|58128.5|58048.5|58121.5|58041.5|4
1730811830000|2024-11-05 13:03:50|58122.5|58042.5|58127.5|58047.5|58127.5|58047.5|58120.5|58040.5|8
1730811840000|2024-11-05 13:04:00|58127|58047|58112.5|58032.5|58127.5|58047.5|58112.5|58032.5|7
1730811850000|2024-11-05 13:04:10|58111.5|58031.5|58082.5|58002.5|58112.5|58032.5|58078.5|57998.5|16
1730811860000|2024-11-05 13:04:20|58079.5|57999.5|58082.5|58002.5|58083.5|58003.5|58077.5|57997.5|6
1730811870000|2024-11-05 13:04:30|58077.5|57997.5|58067.5|57987.5|58078.5|57998.5|58067.5|57987.5|10
1730811880000|2024-11-05 13:04:40|58069.5|57989.5|58065.5|57985.5|58072.5|57992.5|58052.5|57972.5|10
1730811890000|2024-11-05 13:04:50|58059.5|57979.5|58076.5|57996.5|58076.5|57996.5|58057.5|57977.5|19
1730811900000|2024-11-05 13:05:00|58069.5|57989.5|58048.5|57968.5|58072.5|57992.5|58048.5|57968.5|6
1730811910000|2024-11-05 13:05:10|58047.5|57967.5|58031.5|57951.5|58052.5|57972.5|58031.5|57951.5|13
1730811920000|2024-11-05 13:05:20|58027.5|57947.5|58042.5|57962.5|58042.5|57962.5|58024.5|57944.5|12
1730811930000|2024-11-05 13:05:30|58043.5|57963.5|58051.5|57971.5|58052.5|57972.5|58037.5|57957.5|11
1730811940000|2024-11-05 13:05:40|58052.5|57972.5|58042.5|57962.5|58052.5|57972.5|58040.5|57960.5|8
1730811950000|2024-11-05 13:05:50|58047.5|57967.5|58061.5|57981.5|58062.5|57982.5|58047.5|57967.5|9
1730811960000|2024-11-05 13:06:00|58063|57983|58057|57977|58063|57983|58052|57972|12
1730811970000|2024-11-05 13:06:10|58058|57978|58055|57975|58058|57978|58052|57972|12
1730811980000|2024-11-05 13:06:20|58052.5|57972.5|58057.5|57977.5|58062.5|57982.5|58052.5|57972.5|7
1730811990000|2024-11-05 13:06:30|58058.5|57978.5|58052.5|57972.5|58058.5|57978.5|58052.5|57972.5|4
1730812000000|2024-11-05 13:06:40|58053.5|57973.5|58052.5|57972.5|58054.5|57974.5|58052.5|57972.5|7
1730812010000|2024-11-05 13:06:50|58057.5|57977.5|58053.5|57973.5|58057.5|57977.5|58047.5|57967.5|7
1730812020000|2024-11-05 13:07:00|58052.5|57972.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|8
1730812030000|2024-11-05 13:07:10|58057.5|57977.5|58052|57972|58057.5|57977.5|58052|57972|12
1730812040000|2024-11-05 13:07:20|58057|57977|58064.5|57984.5|58077|57997|58057|57977|11
1730812050000|2024-11-05 13:07:30|58067.5|57987.5|58067.5|57987.5|58072.5|57992.5|58065.5|57985.5|10
1730812060000|2024-11-05 13:07:40|58067|57987|58067|57987|58067|57987|58067|57987|1
1730812080000|2024-11-05 13:08:00|58069|57989|58068|57988|58069|57989|58063|57983|7
1730812090000|2024-11-05 13:08:10|58063|57983|58082|58002|58084|58004|58063|57983|14
1730812100000|2024-11-05 13:08:20|58084|58004|58082|58002|58092|58012|58077|57997|15
1730812110000|2024-11-05 13:08:30|58078|57998|58082|58002|58082|58002|58072|57992|10
1730812120000|2024-11-05 13:08:40|58081|58001|58077|57997|58085|58005|58077|57997|11
1730812130000|2024-11-05 13:08:50|58080|58000|58093|58013|58096|58016|58078|57998|12
1730812140000|2024-11-05 13:09:00|58089|58009|58077|57997|58096|58016|58077|57997|15
1730812150000|2024-11-05 13:09:10|58082|58002|58078|57998|58082|58002|58075|57995|12
1730812160000|2024-11-05 13:09:20|58077|57997|58087|58007|58087|58007|58067|57987|16
1730812170000|2024-11-05 13:09:30|58086|58006|58080.5|58000.5|58086.5|58006.5|58080.5|58000.5|6
1730812180000|2024-11-05 13:09:40|58078.5|57998.5|58092|58012|58092|58012|58078|57998|13
1730812190000|2024-11-05 13:09:50|58091|58011|58091.5|58011.5|58102|58022|58091|58011|6
1730812200000|2024-11-05 13:10:00|58090.5|58010.5|58112.5|58032.5|58114.5|58034.5|58090.5|58010.5|12
1730812210000|2024-11-05 13:10:10|58116.5|58036.5|58112.5|58032.5|58122.5|58042.5|58112.5|58032.5|9
1730812220000|2024-11-05 13:10:20|58108.5|58028.5|58111.5|58031.5|58111.5|58031.5|58103.5|58023.5|10
1730812230000|2024-11-05 13:10:30|58107.5|58027.5|58102.5|58022.5|58107.5|58027.5|58102.5|58022.5|6
1730812240000|2024-11-05 13:10:40|58098.5|58018.5|58092.5|58012.5|58098.5|58018.5|58092.5|58012.5|3
1730812250000|2024-11-05 13:10:50|58093.5|58013.5|58092.5|58012.5|58096.5|58016.5|58092.5|58012.5|6
1730812260000|2024-11-05 13:11:00|58089.5|58009.5|58104|58024|58107|58027|58089.5|58009.5|10
1730812270000|2024-11-05 13:11:10|58103|58023|58102|58022|58107|58027|58099.5|58019.5|11
1730812280000|2024-11-05 13:11:20|58100|58020|58117.5|58037.5|58121|58041|58100|58020|12
1730812290000|2024-11-05 13:11:30|58120.5|58040.5|58118.5|58038.5|58120.5|58040.5|58117.5|58037.5|4
1730812300000|2024-11-05 13:11:40|58119.5|58039.5|58121|58041|58131|58051|58117|58037|12
1730812310000|2024-11-05 13:11:50|58117|58037|58117|58037|58125|58045|58117|58037|6
1730812320000|2024-11-05 13:12:00|58107|58027|58117|58037|58117|58037|58107|58027|3
1730812330000|2024-11-05 13:12:10|58113|58033|58132|58052|58132|58052|58108|58028|9
1730812340000|2024-11-05 13:12:20|58129|58049|58135.5|58055.5|58135.5|58055.5|58129|58049|7
1730812350000|2024-11-05 13:12:30|58139.5|58059.5|58139|58059|58141.5|58061.5|58127|58047|12
1730812360000|2024-11-05 13:12:40|58142|58062|58148|58068|58148|58068|58136|58056|9
1730812370000|2024-11-05 13:12:50|58149.5|58069.5|58157.5|58077.5|58162.5|58082.5|58149.5|58069.5|10
1730812380000|2024-11-05 13:13:00|58155.5|58075.5|58142.5|58062.5|58155.5|58075.5|58142.5|58062.5|14
1730812400000|2024-11-05 13:13:20|58147.5|58067.5|58142.5|58062.5|58149.5|58069.5|58142.5|58062.5|9
1730812410000|2024-11-05 13:13:30|58143.5|58063.5|58155|58075|58155|58075|58142.5|58062.5|7
1730812420000|2024-11-05 13:13:40|58157.5|58077.5|58162.5|58082.5|58162.5|58082.5|58157.5|58077.5|8
1730812430000|2024-11-05 13:13:50|58161.5|58081.5|58167.5|58087.5|58167.5|58087.5|58161.5|58081.5|4
1730812440000|2024-11-05 13:14:00|58169.5|58089.5|58160.5|58080.5|58169.5|58089.5|58157|58077|12
1730812450000|2024-11-05 13:14:10|58158.5|58078.5|58157.5|58077.5|58158.5|58078.5|58155.5|58075.5|8
1730812460000|2024-11-05 13:14:20|58158.5|58078.5|58156.5|58076.5|58167.5|58087.5|58152.5|58072.5|15
1730812470000|2024-11-05 13:14:30|58154.5|58074.5|58144.5|58064.5|58154.5|58074.5|58142.5|58062.5|12
1730812480000|2024-11-05 13:14:40|58140.5|58060.5|58137.5|58057.5|58147|58067|58137.5|58057.5|12
1730812490000|2024-11-05 13:14:50|58141.5|58061.5|58138|58058|58142.5|58062.5|58137|58057|7
1730812500000|2024-11-05 13:15:00|58142|58062|58137|58057|58142|58062|58137|58057|5
1730812510000|2024-11-05 13:15:10|58142|58062|58135|58055|58147|58067|58135|58055|5
1730812520000|2024-11-05 13:15:20|58136|58056|58127|58047|58136|58056|58127|58047|11
1730812530000|2024-11-05 13:15:30|58131|58051|58132|58052|58132|58052|58130|58050|9
1730812540000|2024-11-05 13:15:40|58131|58051|58125.5|58045.5|58132|58052|58125.5|58045.5|6
1730812550000|2024-11-05 13:15:50|58126.5|58046.5|58097.5|58017.5|58126.5|58046.5|58097.5|58017.5|10
1730812560000|2024-11-05 13:16:00|58100.5|58020.5|58096.5|58016.5|58100.5|58020.5|58094.5|58014.5|8
1730812570000|2024-11-05 13:16:10|58097.5|58017.5|58087.5|58007.5|58099.5|58019.5|58084.5|58004.5|9
1730812580000|2024-11-05 13:16:20|58086.5|58006.5|58087.5|58007.5|58094.5|58014.5|58086.5|58006.5|10
1730812590000|2024-11-05 13:16:30|58089.5|58009.5|58097.5|58017.5|58097.5|58017.5|58089.5|58009.5|5
1730812600000|2024-11-05 13:16:40|58099.5|58019.5|58097.5|58017.5|58107.5|58027.5|58097.5|58017.5|11
1730812610000|2024-11-05 13:16:50|58098.5|58018.5|58103.5|58023.5|58104.5|58024.5|58097.5|58017.5|9
1730812620000|2024-11-05 13:17:00|58102.5|58022.5|58105|58025|58105|58025|58097|58017|9
1730812630000|2024-11-05 13:17:10|58109|58029|58109|58029|58115|58035|58109|58029|10
1730812640000|2024-11-05 13:17:20|58110|58030|58116|58036|58116|58036|58110|58030|12
1730812650000|2024-11-05 13:17:30|58117|58037|58110|58030|58122|58042|58109|58029|14
1730812660000|2024-11-05 13:17:40|58112|58032|58109|58029|58114|58034|58107|58027|5
1730812670000|2024-11-05 13:17:50|58107|58027|58102|58022|58107|58027|58102|58022|6
1730812680000|2024-11-05 13:18:00|58102.5|58022.5|58097.5|58017.5|58102.5|58022.5|58097.5|58017.5|3
1730812690000|2024-11-05 13:18:10|58098.5|58018.5|58099.5|58019.5|58102.5|58022.5|58097.5|58017.5|9
1730812700000|2024-11-05 13:18:20|58097.5|58017.5|58082|58002|58097.5|58017.5|58082|58002|8
1730812710000|2024-11-05 13:18:30|58080|58000|58074.5|57994.5|58080|58000|58072|57992|12
1730812720000|2024-11-05 13:18:40|58073.5|57993.5|58077|57997|58077|57997|58072.5|57992.5|5
1730812730000|2024-11-05 13:18:50|58082|58002|58077|57997|58082|58002|58077|57997|3
1730812740000|2024-11-05 13:19:00|58072|57992|58072|57992|58072|57992|58072|57992|1
1730812750000|2024-11-05 13:19:10|58069|57989|58082|58002|58082|58002|58067|57987|10
1730812760000|2024-11-05 13:19:20|58080|58000|58079|57999|58083|58003|58078|57998|11
1730812770000|2024-11-05 13:19:30|58078|57998|58077|57997|58078|57998|58077|57997|2
1730812780000|2024-11-05 13:19:40|58077.5|57997.5|58077.5|57997.5|58078.5|57998.5|58077.5|57997.5|3
1730812800000|2024-11-05 13:20:00|58075.5|57995.5|58077.5|57997.5|58077.5|57997.5|58075.5|57995.5|2
1730812810000|2024-11-05 13:20:10|58079.5|57999.5|58085.5|58005.5|58087.5|58007.5|58079.5|57999.5|16
1730812820000|2024-11-05 13:20:20|58083.5|58003.5|58082.5|58002.5|58086.5|58006.5|58077.5|57997.5|8
1730812830000|2024-11-05 13:20:30|58088.5|58008.5|58100.5|58020.5|58102.5|58022.5|58088.5|58008.5|15
1730812840000|2024-11-05 13:20:40|58102.5|58022.5|58094.5|58014.5|58107|58027|58094|58014|13
1730812850000|2024-11-05 13:20:50|58097.5|58017.5|58097.5|58017.5|58101.5|58021.5|58097.5|58017.5|11
1730812860000|2024-11-05 13:21:00|58100.5|58020.5|58105.5|58025.5|58106.5|58026.5|58100.5|58020.5|7
1730812870000|2024-11-05 13:21:10|58103.5|58023.5|58112.5|58032.5|58119.5|58039.5|58102.5|58022.5|8
1730812880000|2024-11-05 13:21:20|58115.5|58035.5|58116.5|58036.5|58119.5|58039.5|58115.5|58035.5|6
1730812890000|2024-11-05 13:21:30|58112.5|58032.5|58107|58027|58113.5|58033.5|58102|58022|12
1730812900000|2024-11-05 13:21:40|58109|58029|58102|58022|58109|58029|58097|58017|15
1730812910000|2024-11-05 13:21:50|58105|58025|58100|58020|58105|58025|58097|58017|5
1730812920000|2024-11-05 13:22:00|58104|58024|58109.5|58029.5|58109.5|58029.5|58100.5|58020.5|10
1730812930000|2024-11-05 13:22:10|58106.5|58026.5|58101.5|58021.5|58106.5|58026.5|58101.5|58021.5|5
1730812940000|2024-11-05 13:22:20|58102.5|58022.5|58101.5|58021.5|58102.5|58022.5|58101.5|58021.5|2
1730812950000|2024-11-05 13:22:30|58096.5|58016.5|58096.5|58016.5|58097.5|58017.5|58096.5|58016.5|3
1730812960000|2024-11-05 13:22:40|58100.5|58020.5|58105.5|58025.5|58111.5|58031.5|58100.5|58020.5|8
1730812970000|2024-11-05 13:22:50|58106.5|58026.5|58115.5|58035.5|58116.5|58036.5|58097.5|58017.5|11
1730812980000|2024-11-05 13:23:00|58114.5|58034.5|58108.5|58028.5|58118.5|58038.5|58108.5|58028.5|11
1730812990000|2024-11-05 13:23:10|58107.5|58027.5|58106.5|58026.5|58108.5|58028.5|58105.5|58025.5|9
1730813000000|2024-11-05 13:23:20|58104.5|58024.5|58112.5|58032.5|58112.5|58032.5|58099.5|58019.5|8
1730813010000|2024-11-05 13:23:30|58116.5|58036.5|58107.5|58027.5|58116.5|58036.5|58106.5|58026.5|7
1730813020000|2024-11-05 13:23:40|58108.5|58028.5|58103.5|58023.5|58109.5|58029.5|58103.5|58023.5|12
1730813030000|2024-11-05 13:23:50|58102.5|58022.5|58101.5|58021.5|58104.5|58024.5|58101.5|58021.5|6
1730813040000|2024-11-05 13:24:00|58099.5|58019.5|58098.5|58018.5|58099.5|58019.5|58096.5|58016.5|4
1730813050000|2024-11-05 13:24:10|58100.5|58020.5|58097.5|58017.5|58100.5|58020.5|58086.5|58006.5|8
1730813060000|2024-11-05 13:24:20|58098.5|58018.5|58101.5|58021.5|58101.5|58021.5|58094.5|58014.5|9
1730813070000|2024-11-05 13:24:30|58102.5|58022.5|58102.5|58022.5|58104.5|58024.5|58102.5|58022.5|5
1730813080000|2024-11-05 13:24:40|58101.5|58021.5|58092.5|58012.5|58101.5|58021.5|58092.5|58012.5|3
1730813090000|2024-11-05 13:24:50|58091.5|58011.5|58087|58007|58091.5|58011.5|58081.5|58001.5|10
1730813100000|2024-11-05 13:25:00|58091|58011|58088|58008|58092|58012|58088|58008|7
1730813110000|2024-11-05 13:25:10|58092|58012|58091.5|58011.5|58092.5|58012.5|58091.5|58011.5|8
1730813120000|2024-11-05 13:25:20|58094.5|58014.5|58096.5|58016.5|58097.5|58017.5|58094.5|58014.5|6
1730813130000|2024-11-05 13:25:30|58091.5|58011.5|58096.5|58016.5|58096.5|58016.5|58091.5|58011.5|4
1730813140000|2024-11-05 13:25:40|58099.5|58019.5|58097.5|58017.5|58100.5|58020.5|58097.5|58017.5|4
1730813150000|2024-11-05 13:25:50|58076.5|57996.5|58086.5|58006.5|58091.5|58011.5|58076.5|57996.5|9
1730813160000|2024-11-05 13:26:00|58091.5|58011.5|58082.5|58002.5|58091.5|58011.5|58082.5|58002.5|8
1730813170000|2024-11-05 13:26:10|58080.5|58000.5|58076.5|57996.5|58083.5|58003.5|58075.5|57995.5|10
1730813180000|2024-11-05 13:26:20|58072.5|57992.5|58072|57992|58076.5|57996.5|58066.5|57986.5|12
1730813190000|2024-11-05 13:26:30|58075|57995|58077|57997|58077|57997|58075|57995|2
1730813200000|2024-11-05 13:26:40|58082|58002|58077.5|57997.5|58084|58004|58076.5|57996.5|9
1730813210000|2024-11-05 13:26:50|58075.5|57995.5|58074|57994|58075.5|57995.5|58067|57987|11
1730813220000|2024-11-05 13:27:00|58073|57993|58066.5|57986.5|58073|57993|58066.5|57986.5|9
1730813230000|2024-11-05 13:27:10|58065.5|57985.5|58061.5|57981.5|58066.5|57986.5|58061.5|57981.5|7
1730813240000|2024-11-05 13:27:20|58060.5|57980.5|58057|57977|58061.5|57981.5|58051.5|57971.5|6
1730813250000|2024-11-05 13:27:30|58052|57972|58037|57957|58052|57972|58037|57957|9
1730813260000|2024-11-05 13:27:40|58042|57962|58041|57961|58042|57962|58037|57957|8
1730813270000|2024-11-05 13:27:50|58040|57960|58042|57962|58042|57962|58037|57957|8
1730813280000|2024-11-05 13:28:00|58045|57965|58047|57967|58047|57967|58042|57962|5
1730813290000|2024-11-05 13:28:10|58042|57962|58043|57963|58044|57964|58037|57957|9
1730813300000|2024-11-05 13:28:20|58042.5|57962.5|58046.5|57966.5|58051.5|57971.5|58042.5|57962.5|9
1730813310000|2024-11-05 13:28:30|58049.5|57969.5|58049.5|57969.5|58049.5|57969.5|58049.5|57969.5|1
1730813320000|2024-11-05 13:28:40|58051.5|57971.5|58047.5|57967.5|58051.5|57971.5|58047.5|57967.5|6
1730813330000|2024-11-05 13:28:50|58050.5|57970.5|58041.5|57961.5|58050.5|57970.5|58041.5|57961.5|5
1730813340000|2024-11-05 13:29:00|58036.5|57956.5|58036.5|57956.5|58036.5|57956.5|58036.5|57956.5|1
1730813350000|2024-11-05 13:29:10|58031.5|57951.5|58027.5|57947.5|58036.5|57956.5|58026.5|57946.5|6
1730813360000|2024-11-05 13:29:20|58026.5|57946.5|58017|57937|58027.5|57947.5|58012|57932|11
1730813370000|2024-11-05 13:29:30|58012|57932|58012|57932|58015|57935|58002|57922|12
1730813380000|2024-11-05 13:29:40|58013|57933|58026.5|57946.5|58031.5|57951.5|58013|57933|12
1730813390000|2024-11-05 13:29:50|58029.5|57949.5|58027.5|57947.5|58030.5|57950.5|58025.5|57945.5|10
1730813400000|2024-11-05 13:30:00|58024.5|57944.5|58026.5|57946.5|58026.5|57946.5|58017.5|57937.5|10
1730813410000|2024-11-05 13:30:10|58028.5|57948.5|58038.5|57958.5|58039.5|57959.5|58028.5|57948.5|7
1730813420000|2024-11-05 13:30:20|58039.5|57959.5|58032.5|57952.5|58039.5|57959.5|58031.5|57951.5|11
1730813430000|2024-11-05 13:30:30|58031.5|57951.5|58037|57957|58037|57957|58031.5|57951.5|6
1730813440000|2024-11-05 13:30:40|58038|57958|58043|57963|58047|57967|58038|57958|6
1730813450000|2024-11-05 13:30:50|58044|57964|58037|57957|58044|57964|58032|57952|12
1730813460000|2024-11-05 13:31:00|58032|57952|58029|57949|58036|57956|58029|57949|11
1730813470000|2024-11-05 13:31:10|58027|57947|58019|57939|58032|57952|58018|57938|9
1730813480000|2024-11-05 13:31:20|58017|57937|58012|57932|58024|57944|58012|57932|13
1730813490000|2024-11-05 13:31:30|58015|57935|58022|57942|58025|57945|58015|57935|8
1730813500000|2024-11-05 13:31:40|58018|57938|58006|57926|58019|57939|58004|57924|8
1730813510000|2024-11-05 13:31:50|58007|57927|58007|57927|58017|57937|58007|57927|7
1730813520000|2024-11-05 13:32:00|57997|57917|57991.5|57911.5|57997|57917|57991.5|57911.5|9
1730813530000|2024-11-05 13:32:10|57990.5|57910.5|57996.5|57916.5|57996.5|57916.5|57990.5|57910.5|8
1730813540000|2024-11-05 13:32:20|57995.5|57915.5|57991.5|57911.5|58001.5|57921.5|57991.5|57911.5|10
1730813550000|2024-11-05 13:32:30|57995.5|57915.5|58000.5|57920.5|58001.5|57921.5|57995.5|57915.5|8
1730813560000|2024-11-05 13:32:40|58001.5|57921.5|57991.5|57911.5|58001.5|57921.5|57986.5|57906.5|8
1730813570000|2024-11-05 13:32:50|57993.5|57913.5|57987.5|57907.5|57996.5|57916.5|57986.5|57906.5|9
1730813580000|2024-11-05 13:33:00|57986.5|57906.5|57976.5|57896.5|57986.5|57906.5|57976.5|57896.5|5
1730813590000|2024-11-05 13:33:10|57980.5|57900.5|57982.5|57902.5|57982.5|57902.5|57971.5|57891.5|9
1730813600000|2024-11-05 13:33:20|57981.5|57901.5|57996.5|57916.5|57996.5|57916.5|57981.5|57901.5|5
1730813610000|2024-11-05 13:33:30|57997.5|57917.5|57991.5|57911.5|57998.5|57918.5|57988.5|57908.5|9
1730813620000|2024-11-05 13:33:40|57993.5|57913.5|58001.5|57921.5|58001.5|57921.5|57993.5|57913.5|10
1730813630000|2024-11-05 13:33:50|58006.5|57926.5|58011.5|57931.5|58011.5|57931.5|58006.5|57926.5|2
1730813640000|2024-11-05 13:34:00|58006.5|57926.5|58021.5|57941.5|58026.5|57946.5|58006.5|57926.5|10
1730813650000|2024-11-05 13:34:10|58017.5|57937.5|58031.5|57951.5|58031.5|57951.5|58017.5|57937.5|7
1730813660000|2024-11-05 13:34:20|58030.5|57950.5|58022.5|57942.5|58031.5|57951.5|58022.5|57942.5|7
1730813670000|2024-11-05 13:34:30|58026.5|57946.5|58025.5|57945.5|58026.5|57946.5|58021.5|57941.5|11
1730813680000|2024-11-05 13:34:40|58026.5|57946.5|58025|57945|58028|57948|58022.5|57942.5|11
1730813690000|2024-11-05 13:34:50|58035|57955|58040.5|57960.5|58053.5|57973.5|58035|57955|17
1730813700000|2024-11-05 13:35:00|58041.5|57961.5|58042.5|57962.5|58049.5|57969.5|58041.5|57961.5|12
1730813710000|2024-11-05 13:35:10|58045.5|57965.5|58044.5|57964.5|58046.5|57966.5|58041.5|57961.5|11
1730813720000|2024-11-05 13:35:20|58043.5|57963.5|58052|57972|58052|57972|58038.5|57958.5|11
1730813730000|2024-11-05 13:35:30|58056|57976|58036|57956|58056|57976|58029|57949|13
1730813740000|2024-11-05 13:35:40|58036.5|57956.5|58037|57957|58037|57957|58033.5|57953.5|11
1730813750000|2024-11-05 13:35:50|58038|57958|58042|57962|58047|57967|58037|57957|8
1730813760000|2024-11-05 13:36:00|58041|57961|58042|57962|58042|57962|58041|57961|2
1730813770000|2024-11-05 13:36:10|58041|57961|58042|57962|58042|57962|58040|57960|5
1730813780000|2024-11-05 13:36:20|58043|57963|58041.5|57961.5|58043|57963|58041.5|57961.5|3
1730813810000|2024-11-05 13:36:50|58037.5|57957.5|58036.5|57956.5|58037.5|57957.5|58036.5|57956.5|2
1730813820000|2024-11-05 13:37:00|58041.5|57961.5|58041.5|57961.5|58041.5|57961.5|58041.5|57961.5|1
1730813830000|2024-11-05 13:37:10|58046.5|57966.5|58044.5|57964.5|58046.5|57966.5|58044.5|57964.5|4
1730813840000|2024-11-05 13:37:20|58042.5|57962.5|58045.5|57965.5|58046.5|57966.5|58042.5|57962.5|10
1730813850000|2024-11-05 13:37:30|58041.5|57961.5|58066.5|57986.5|58071.5|57991.5|58038.5|57958.5|12
1730813860000|2024-11-05 13:37:40|58069.5|57989.5|58061.5|57981.5|58071|57991|58061.5|57981.5|8
1730813870000|2024-11-05 13:37:50|58063.5|57983.5|58071.5|57991.5|58079.5|57999.5|58061.5|57981.5|18
1730813880000|2024-11-05 13:38:00|58072.5|57992.5|58071.5|57991.5|58073.5|57993.5|58071.5|57991.5|6
1730813890000|2024-11-05 13:38:10|58066.5|57986.5|58068|57988|58068|57988|58066.5|57986.5|4
1730813900000|2024-11-05 13:38:20|58067|57987|58069|57989|58072|57992|58067|57987|4
1730813910000|2024-11-05 13:38:30|58067|57987|58091|58011|58091|58011|58067|57987|5
1730813920000|2024-11-05 13:38:40|58089|58009|58076.5|57996.5|58092|58012|58076.5|57996.5|8
1730813930000|2024-11-05 13:38:50|58079.5|57999.5|58071.5|57991.5|58079.5|57999.5|58071.5|57991.5|6
1730813940000|2024-11-05 13:39:00|58076|57996|58077|57997|58077|57997|58076|57996|2
1730813950000|2024-11-05 13:39:10|58080|58000|58077|57997|58080|58000|58077|57997|2
1730813960000|2024-11-05 13:39:20|58078|57998|58081|58001|58082|58002|58078|57998|7
1730813970000|2024-11-05 13:39:30|58080|58000|58082|58002|58082|58002|58077|57997|8
1730813980000|2024-11-05 13:39:40|58086|58006|58078.5|57998.5|58086|58006|58077.5|57997.5|13
1730813990000|2024-11-05 13:39:50|58076.5|57996.5|58076.5|57996.5|58078.5|57998.5|58076.5|57996.5|3
1730814000000|2024-11-05 13:40:00|58077.5|57997.5|58066.5|57986.5|58077.5|57997.5|58066.5|57986.5|7
1730814010000|2024-11-05 13:40:10|58061.5|57981.5|58062.5|57982.5|58066.5|57986.5|58061.5|57981.5|7
1730814020000|2024-11-05 13:40:20|58061.5|57981.5|58076.5|57996.5|58076.5|57996.5|58061.5|57981.5|5
1730814030000|2024-11-05 13:40:30|58077.5|57997.5|58082|58002|58082|58002|58077|57997|7
1730814040000|2024-11-05 13:40:40|58083|58003|58072|57992|58083|58003|58072|57992|6
1730814050000|2024-11-05 13:40:50|58068|57988|58062|57982|58072|57992|58062|57982|9
1730814060000|2024-11-05 13:41:00|58064|57984|58067|57987|58067|57987|58062|57982|4
1730814070000|2024-11-05 13:41:10|58066|57986|58066|57986|58067|57987|58066|57986|3
1730814080000|2024-11-05 13:41:20|58063|57983|58066.5|57986.5|58066.5|57986.5|58061.5|57981.5|6
1730814090000|2024-11-05 13:41:30|58065.5|57985.5|58066.5|57986.5|58067.5|57987.5|58061.5|57981.5|5
1730814100000|2024-11-05 13:41:40|58064.5|57984.5|58074.5|57994.5|58074.5|57994.5|58061.5|57981.5|11
1730814110000|2024-11-05 13:41:50|58072.5|57992.5|58072.5|57992.5|58072.5|57992.5|58068.5|57988.5|7
1730814120000|2024-11-05 13:42:00|58071.5|57991.5|58066.5|57986.5|58071.5|57991.5|58066.5|57986.5|2
1730814130000|2024-11-05 13:42:10|58064.5|57984.5|58067.5|57987.5|58067.5|57987.5|58061.5|57981.5|9
1730814140000|2024-11-05 13:42:20|58070.5|57990.5|58068.5|57988.5|58071.5|57991.5|58066.5|57986.5|6
1730814150000|2024-11-05 13:42:30|58064.5|57984.5|58061.5|57981.5|58066.5|57986.5|58061.5|57981.5|5
1730814160000|2024-11-05 13:42:40|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58061.5|57981.5|5
1730814170000|2024-11-05 13:42:50|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58061.5|57981.5|4
1730814180000|2024-11-05 13:43:00|58071.5|57991.5|58071.5|57991.5|58071.5|57991.5|58067.5|57987.5|5
1730814190000|2024-11-05 13:43:10|58072.5|57992.5|58086.5|58006.5|58090.5|58010.5|58072.5|57992.5|6
1730814200000|2024-11-05 13:43:20|58088.5|58008.5|58091.5|58011.5|58091.5|58011.5|58086.5|58006.5|6
1730814210000|2024-11-05 13:43:30|58089.5|58009.5|58090.5|58010.5|58091.5|58011.5|58089.5|58009.5|4
1730814220000|2024-11-05 13:43:40|58087.5|58007.5|58090.5|58010.5|58091.5|58011.5|58087.5|58007.5|4
1730814230000|2024-11-05 13:43:50|58091.5|58011.5|58091.5|58011.5|58091.5|58011.5|58091.5|58011.5|1
1730814240000|2024-11-05 13:44:00|58095.5|58015.5|58086.5|58006.5|58096.5|58016.5|58083.5|58003.5|11
1730814250000|2024-11-05 13:44:10|58085.5|58005.5|58084.5|58004.5|58086.5|58006.5|58082.5|58002.5|8
1730814260000|2024-11-05 13:44:20|58083.5|58003.5|58082.5|58002.5|58086.5|58006.5|58082.5|58002.5|10
1730814270000|2024-11-05 13:44:30|58084.5|58004.5|58086.5|58006.5|58086.5|58006.5|58084.5|58004.5|2
1730814280000|2024-11-05 13:44:40|58091.5|58011.5|58087.5|58007.5|58096.5|58016.5|58086.5|58006.5|9
1730814290000|2024-11-05 13:44:50|58086.5|58006.5|58087.5|58007.5|58090.5|58010.5|58084.5|58004.5|7
1730814300000|2024-11-05 13:45:00|58088.5|58008.5|58084.5|58004.5|58088.5|58008.5|58084.5|58004.5|8
1730814310000|2024-11-05 13:45:10|58083.5|58003.5|58081.5|58001.5|58083.5|58003.5|58081.5|58001.5|2
1730814320000|2024-11-05 13:45:20|58076.5|57996.5|58069.5|57989.5|58079.5|57999.5|58069.5|57989.5|10
1730814330000|2024-11-05 13:45:30|58063.5|57983.5|58081.5|58001.5|58081.5|58001.5|58063.5|57983.5|12
1730814340000|2024-11-05 13:45:40|58080.5|58000.5|58087.5|58007.5|58087.5|58007.5|58080.5|58000.5|5
1730814350000|2024-11-05 13:45:50|58086.5|58006.5|58087.5|58007.5|58089.5|58009.5|58085.5|58005.5|9
1730814360000|2024-11-05 13:46:00|58086.5|58006.5|58090.5|58010.5|58090.5|58010.5|58086.5|58006.5|10
1730814370000|2024-11-05 13:46:10|58091.5|58011.5|58091.5|58011.5|58091.5|58011.5|58090.5|58010.5|5
1730814380000|2024-11-05 13:46:20|58092.5|58012.5|58098.5|58018.5|58102.5|58022.5|58092.5|58012.5|11
1730814390000|2024-11-05 13:46:30|58101.5|58021.5|58104.5|58024.5|58108.5|58028.5|58101.5|58021.5|6
1730814400000|2024-11-05 13:46:40|58102.5|58022.5|58092|58012|58102.5|58022.5|58082.5|58002.5|10
1730814410000|2024-11-05 13:46:50|58087|58007|58088|58008|58088|58008|58087|58007|4
1730814420000|2024-11-05 13:47:00|58087|58007|58091.5|58011.5|58091.5|58011.5|58086.5|58006.5|6
1730814430000|2024-11-05 13:47:10|58087.5|58007.5|58086.5|58006.5|58087.5|58007.5|58085.5|58005.5|4
1730814440000|2024-11-05 13:47:20|58087.5|58007.5|58081.5|58001.5|58087.5|58007.5|58077.5|57997.5|10
1730814450000|2024-11-05 13:47:30|58076.5|57996.5|58070.5|57990.5|58078.5|57998.5|58068.5|57988.5|12
1730814460000|2024-11-05 13:47:40|58069.5|57989.5|58071.5|57991.5|58071.5|57991.5|58067.5|57987.5|5
1730814470000|2024-11-05 13:47:50|58076.5|57996.5|58076.5|57996.5|58076.5|57996.5|58074.5|57994.5|6
1730814480000|2024-11-05 13:48:00|58074.5|57994.5|58071.5|57991.5|58074.5|57994.5|58067.5|57987.5|4
1730814490000|2024-11-05 13:48:10|58076.5|57996.5|58073.5|57993.5|58076.5|57996.5|58072.5|57992.5|9
1730814500000|2024-11-05 13:48:20|58072.5|57992.5|58071.5|57991.5|58076.5|57996.5|58066.5|57986.5|10
1730814510000|2024-11-05 13:48:30|58072.5|57992.5|58071.5|57991.5|58073.5|57993.5|58071.5|57991.5|3
1730814520000|2024-11-05 13:48:40|58066.5|57986.5|58071.5|57991.5|58071.5|57991.5|58066.5|57986.5|2
1730814530000|2024-11-05 13:48:50|58070.5|57990.5|58070.5|57990.5|58071.5|57991.5|58069.5|57989.5|5
1730814540000|2024-11-05 13:49:00|58069.5|57989.5|58081.5|58001.5|58081.5|58001.5|58069.5|57989.5|5
1730814550000|2024-11-05 13:49:10|58077.5|57997.5|58066.5|57986.5|58077.5|57997.5|58066.5|57986.5|8
1730814560000|2024-11-05 13:49:20|58067.5|57987.5|58066.5|57986.5|58071.5|57991.5|58066.5|57986.5|7
1730814570000|2024-11-05 13:49:30|58064.5|57984.5|58065.5|57985.5|58065.5|57985.5|58061.5|57981.5|7
1730814580000|2024-11-05 13:49:40|58064.5|57984.5|58052|57972|58064.5|57984.5|58046.5|57966.5|8
1730814590000|2024-11-05 13:49:50|58051|57971|58051.5|57971.5|58052|57972|58047|57967|10
1730814600000|2024-11-05 13:50:00|58045.5|57965.5|58051.5|57971.5|58051.5|57971.5|58044.5|57964.5|8
1730814610000|2024-11-05 13:50:10|58056.5|57976.5|58046.5|57966.5|58056.5|57976.5|58046.5|57966.5|15
1730814620000|2024-11-05 13:50:20|58042.5|57962.5|58029|57949|58051.5|57971.5|58028|57948|17
1730814630000|2024-11-05 13:50:30|58027|57947|58029|57949|58030.5|57950.5|58026.5|57946.5|6
1730814640000|2024-11-05 13:50:40|58030|57950|58030|57950|58032|57952|58029|57949|8
1730814650000|2024-11-05 13:50:50|58031|57951|58027|57947|58032|57952|58027|57947|10
1730814660000|2024-11-05 13:51:00|58026|57946|58030|57950|58031|57951|58024|57944|13
1730814670000|2024-11-05 13:51:10|58032|57952|58025.5|57945.5|58032|57952|58024|57944|6
1730814680000|2024-11-05 13:51:20|58024.5|57944.5|58034.5|57954.5|58035.5|57955.5|58024.5|57944.5|9
1730814690000|2024-11-05 13:51:30|58035|57955|58047|57967|58047|57967|58035|57955|8
1730814700000|2024-11-05 13:51:40|58044|57964|58041|57961|58046|57966|58038|57958|10
1730814710000|2024-11-05 13:51:50|58044|57964|58040.5|57960.5|58046|57966|58040.5|57960.5|5
1730814720000|2024-11-05 13:52:00|58036.5|57956.5|58032|57952|58041.5|57961.5|58031.5|57951.5|6
1730814730000|2024-11-05 13:52:10|58027|57947|58034|57954|58034|57954|58022|57942|10
1730814740000|2024-11-05 13:52:20|58035|57955|58030.5|57950.5|58035|57955|58030.5|57950.5|5
1730814750000|2024-11-05 13:52:30|58031.5|57951.5|58026.5|57946.5|58031.5|57951.5|58026.5|57946.5|3
1730814760000|2024-11-05 13:52:40|58025.5|57945.5|58024.5|57944.5|58025.5|57945.5|58024.5|57944.5|2
1730814770000|2024-11-05 13:52:50|58025.5|57945.5|58026.5|57946.5|58026.5|57946.5|58025.5|57945.5|2
1730814780000|2024-11-05 13:53:00|58030.5|57950.5|58027.5|57947.5|58030.5|57950.5|58024.5|57944.5|5
1730814790000|2024-11-05 13:53:10|58029.5|57949.5|58025.5|57945.5|58031.5|57951.5|58021.5|57941.5|8
1730814800000|2024-11-05 13:53:20|58024.5|57944.5|58028.5|57948.5|58028.5|57948.5|58021.5|57941.5|7
1730814810000|2024-11-05 13:53:30|58027.5|57947.5|58037.5|57957.5|58039.5|57959.5|58027.5|57947.5|5
1730814820000|2024-11-05 13:53:40|58034.5|57954.5|58036.5|57956.5|58036.5|57956.5|58032.5|57952.5|5
1730814830000|2024-11-05 13:53:50|58034.5|57954.5|58038.5|57958.5|58038.5|57958.5|58034.5|57954.5|4
1730814840000|2024-11-05 13:54:00|58036.5|57956.5|58031.5|57951.5|58036.5|57956.5|58028.5|57948.5|6
1730814850000|2024-11-05 13:54:10|58035.5|57955.5|58046.5|57966.5|58046.5|57966.5|58032.5|57952.5|7
1730814860000|2024-11-05 13:54:20|58047.5|57967.5|58057|57977|58057|57977|58047.5|57967.5|8
1730814870000|2024-11-05 13:54:30|58056|57976|58062|57982|58064|57984|58056|57976|7
1730814880000|2024-11-05 13:54:40|58066|57986|58081|58001|58081|58001|58064|57984|10
1730814890000|2024-11-05 13:54:50|58082|58002|58081|58001|58087|58007|58076|57996|13
1730814900000|2024-11-05 13:55:00|58082|58002|58087|58007|58087|58007|58082|58002|2
1730814910000|2024-11-05 13:55:10|58082|58002|58097|58017|58097|58017|58082|58002|15
1730814920000|2024-11-05 13:55:20|58099|58019|58087|58007|58102|58022|58087|58007|8
1730814930000|2024-11-05 13:55:30|58093|58013|58087|58007|58093|58013|58087|58007|10
1730814940000|2024-11-05 13:55:40|58088|58008|58086|58006|58094|58014|58086|58006|9
1730814950000|2024-11-05 13:55:50|58087|58007|58092|58012|58092|58012|58087|58007|2
1730814970000|2024-11-05 13:56:10|58094|58014|58091.5|58011.5|58094|58014|58091.5|58011.5|4
1730814980000|2024-11-05 13:56:20|58086.5|58006.5|58096.5|58016.5|58096.5|58016.5|58086.5|58006.5|8
1730814990000|2024-11-05 13:56:30|58101.5|58021.5|58096.5|58016.5|58104.5|58024.5|58096.5|58016.5|6
1730815000000|2024-11-05 13:56:40|58093.5|58013.5|58101.5|58021.5|58111.5|58031.5|58092.5|58012.5|16
1730815010000|2024-11-05 13:56:50|58098.5|58018.5|58101.5|58021.5|58103.5|58023.5|58097.5|58017.5|9
1730815020000|2024-11-05 13:57:00|58106.5|58026.5|58101.5|58021.5|58106.5|58026.5|58096.5|58016.5|8
1730815030000|2024-11-05 13:57:10|58104.5|58024.5|58092.5|58012.5|58106.5|58026.5|58091.5|58011.5|14
1730815040000|2024-11-05 13:57:20|58093.5|58013.5|58092.5|58012.5|58101.5|58021.5|58091.5|58011.5|10
1730815050000|2024-11-05 13:57:30|58091.5|58011.5|58091.5|58011.5|58106.5|58026.5|58091.5|58011.5|13
1730815060000|2024-11-05 13:57:40|58095.5|58015.5|58101.5|58021.5|58101.5|58021.5|58095.5|58015.5|3
1730815070000|2024-11-05 13:57:50|58102.5|58022.5|58103.5|58023.5|58103.5|58023.5|58101.5|58021.5|4
1730815080000|2024-11-05 13:58:00|58102.5|58022.5|58097.5|58017.5|58102.5|58022.5|58096.5|58016.5|5
1730815090000|2024-11-05 13:58:10|58096.5|58016.5|58097.5|58017.5|58104.5|58024.5|58096.5|58016.5|9
1730815100000|2024-11-05 13:58:20|58098.5|58018.5|58097.5|58017.5|58101.5|58021.5|58096.5|58016.5|7
1730815110000|2024-11-05 13:58:30|58092.5|58012.5|58091.5|58011.5|58095.5|58015.5|58091.5|58011.5|7
1730815120000|2024-11-05 13:58:40|58093.5|58013.5|58096.5|58016.5|58096.5|58016.5|58091.5|58011.5|6
1730815130000|2024-11-05 13:58:50|58093.5|58013.5|58101.5|58021.5|58101.5|58021.5|58093.5|58013.5|7
1730815140000|2024-11-05 13:59:00|58105.5|58025.5|58106.5|58026.5|58106.5|58026.5|58104.5|58024.5|4
1730815150000|2024-11-05 13:59:10|58111.5|58031.5|58116.5|58036.5|58116.5|58036.5|58111.5|58031.5|7
1730815160000|2024-11-05 13:59:20|58115.5|58035.5|58116.5|58036.5|58121.5|58041.5|58113.5|58033.5|10
1730815170000|2024-11-05 13:59:30|58111.5|58031.5|58096|58016|58114.5|58034.5|58092|58012|14
1730815180000|2024-11-05 13:59:40|58094|58014|58081.5|58001.5|58094|58014|58079.5|57999.5|13
1730815190000|2024-11-05 13:59:50|58080.5|58000.5|58081.5|58001.5|58086.5|58006.5|58076.5|57996.5|11
1730815200000|2024-11-05 14:00:00|58085.5|58005.5|58061.5|57981.5|58085.5|58005.5|58061.5|57981.5|20
1730815210000|2024-11-05 14:00:10|58071.5|57991.5|58085.5|58005.5|58086.5|58006.5|58069.5|57989.5|8
1730815220000|2024-11-05 14:00:20|58082.5|58002.5|58081.5|58001.5|58086.5|58006.5|58081.5|58001.5|8
1730815230000|2024-11-05 14:00:30|58075.5|57995.5|58066.5|57986.5|58075.5|57995.5|58061.5|57981.5|10
1730815240000|2024-11-05 14:00:40|58064.5|57984.5|58066.5|57986.5|58070.5|57990.5|58064.5|57984.5|4
1730815250000|2024-11-05 14:00:50|58068.5|57988.5|58056.5|57976.5|58068.5|57988.5|58056.5|57976.5|10
1730815260000|2024-11-05 14:01:00|58060.5|57980.5|58050.5|57970.5|58060.5|57980.5|58042.5|57962.5|11
1730815270000|2024-11-05 14:01:10|58051.5|57971.5|58041.5|57961.5|58051.5|57971.5|58041.5|57961.5|8
1730815280000|2024-11-05 14:01:20|58042.5|57962.5|58047.5|57967.5|58051.5|57971.5|58042.5|57962.5|9
1730815290000|2024-11-05 14:01:30|58048.5|57968.5|58059.5|57979.5|58061.5|57981.5|58046.5|57966.5|13
1730815300000|2024-11-05 14:01:40|58061.5|57981.5|58059.5|57979.5|58061.5|57981.5|58054.5|57974.5|9
1730815310000|2024-11-05 14:01:50|58056.5|57976.5|58051.5|57971.5|58058.5|57978.5|58050.5|57970.5|13
1730815320000|2024-11-05 14:02:00|58048.5|57968.5|58045.5|57965.5|58048.5|57968.5|58039.5|57959.5|8
1730815330000|2024-11-05 14:02:10|58041.5|57961.5|58058.5|57978.5|58059.5|57979.5|58041.5|57961.5|15
1730815340000|2024-11-05 14:02:20|58056.5|57976.5|58060.5|57980.5|58061.5|57981.5|58056.5|57976.5|9
1730815350000|2024-11-05 14:02:30|58061.5|57981.5|58060.5|57980.5|58061.5|57981.5|58056.5|57976.5|9
1730815360000|2024-11-05 14:02:40|58059|57979|58057|57977|58062|57982|58057|57977|4
1730815370000|2024-11-05 14:02:50|58052|57972|58052|57972|58057|57977|58052|57972|5
1730815400000|2024-11-05 14:03:20|58051.5|57971.5|58046.5|57966.5|58051.5|57971.5|58046.5|57966.5|2
1730815410000|2024-11-05 14:03:30|58050.5|57970.5|58045.5|57965.5|58050.5|57970.5|58041.5|57961.5|6
1730815420000|2024-11-05 14:03:40|58046.5|57966.5|58061.5|57981.5|58061.5|57981.5|58046.5|57966.5|4
1730815430000|2024-11-05 14:03:50|58056.5|57976.5|58056.5|57976.5|58060.5|57980.5|58056.5|57976.5|6
1730815440000|2024-11-05 14:04:00|58054.5|57974.5|58066.5|57986.5|58066.5|57986.5|58054.5|57974.5|5
1730815450000|2024-11-05 14:04:10|58065.5|57985.5|58063.5|57983.5|58066.5|57986.5|58061.5|57981.5|5
1730815460000|2024-11-05 14:04:20|58066.5|57986.5|58063.5|57983.5|58066.5|57986.5|58061.5|57981.5|6
1730815470000|2024-11-05 14:04:30|58061.5|57981.5|58061.5|57981.5|58064.5|57984.5|58061.5|57981.5|5
1730815480000|2024-11-05 14:04:40|58057.5|57977.5|58056.5|57976.5|58059.5|57979.5|58056.5|57976.5|6
1730815490000|2024-11-05 14:04:50|58051.5|57971.5|58036.5|57956.5|58051.5|57971.5|58036.5|57956.5|5
1730815500000|2024-11-05 14:05:00|58031.5|57951.5|58042|57962|58042|57962|58027|57947|9
1730815520000|2024-11-05 14:05:20|58041|57961|58043|57963|58045|57965|58041|57961|7
1730815530000|2024-11-05 14:05:30|58042|57962|58044.5|57964.5|58046|57966|58042|57962|11
1730815540000|2024-11-05 14:05:40|58043.5|57963.5|58036.5|57956.5|58044.5|57964.5|58031.5|57951.5|7
1730815550000|2024-11-05 14:05:50|58037.5|57957.5|58022|57942|58037.5|57957.5|58021.5|57941.5|13
1730815560000|2024-11-05 14:06:00|58017|57937|58037.5|57957.5|58040|57960|58017|57937|14
1730815570000|2024-11-05 14:06:10|58042|57962|58045|57965|58046|57966|58042|57962|6
1730815580000|2024-11-05 14:06:20|58042|57962|58045|57965|58047|57967|58042|57962|12
1730815590000|2024-11-05 14:06:30|58042|57962|58046|57966|58046|57966|58042|57962|8
1730815600000|2024-11-05 14:06:40|58046.5|57966.5|58046.5|57966.5|58051.5|57971.5|58046.5|57966.5|4
1730815610000|2024-11-05 14:06:50|58047|57967|58047|57967|58052|57972|58047|57967|6
1730815620000|2024-11-05 14:07:00|58044|57964|58067|57987|58067|57987|58040|57960|13
1730815630000|2024-11-05 14:07:10|58071.5|57991.5|58077|57997|58082|58002|58071.5|57991.5|10
1730815640000|2024-11-05 14:07:20|58082|58002|58081.5|58001.5|58086.5|58006.5|58081.5|58001.5|8
1730815650000|2024-11-05 14:07:30|58087|58007|58087|58007|58092|58012|58084|58004|10
1730815660000|2024-11-05 14:07:40|58081|58001|58097|58017|58097|58017|58081|58001|6
1730815670000|2024-11-05 14:07:50|58096|58016|58091|58011|58096|58016|58085|58005|12
1730815680000|2024-11-05 14:08:00|58092|58012|58092|58012|58092|58012|58084|58004|10
1730815690000|2024-11-05 14:08:10|58095|58015|58092|58012|58097|58017|58092|58012|8
1730815700000|2024-11-05 14:08:20|58091|58011|58091.5|58011.5|58092|58012|58087|58007|8
1730815710000|2024-11-05 14:08:30|58090.5|58010.5|58096.5|58016.5|58096.5|58016.5|58090.5|58010.5|3
1730815720000|2024-11-05 14:08:40|58106.5|58026.5|58101.5|58021.5|58106.5|58026.5|58101.5|58021.5|3
1730815730000|2024-11-05 14:08:50|58096.5|58016.5|58086.5|58006.5|58096.5|58016.5|58085.5|58005.5|6
1730815740000|2024-11-05 14:09:00|58081.5|58001.5|58077|57997|58082|58002|58077|57997|7
1730815750000|2024-11-05 14:09:10|58082|58002|58085.5|58005.5|58087|58007|58082|58002|4
1730815760000|2024-11-05 14:09:20|58083.5|58003.5|58086.5|58006.5|58086.5|58006.5|58083.5|58003.5|5
1730815770000|2024-11-05 14:09:30|58089.5|58009.5|58085.5|58005.5|58096.5|58016.5|58081.5|58001.5|8
1730815780000|2024-11-05 14:09:40|58081.5|58001.5|58081.5|58001.5|58081.5|58001.5|58081.5|58001.5|1
1730815790000|2024-11-05 14:09:50|58080.5|58000.5|58071|57991|58080.5|58000.5|58070|57990|5
1730815800000|2024-11-05 14:10:00|58072|57992|58072|57992|58072|57992|58071|57991|3
1730815810000|2024-11-05 14:10:10|58075|57995|58073|57993|58075|57995|58072|57992|9
1730815820000|2024-11-05 14:10:20|58073.5|57993.5|58067.5|57987.5|58073.5|57993.5|58061.5|57981.5|8
1730815830000|2024-11-05 14:10:30|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58066.5|57986.5|2
1730815840000|2024-11-05 14:10:40|58066.5|57986.5|58061.5|57981.5|58069.5|57989.5|58061.5|57981.5|6
1730815860000|2024-11-05 14:11:00|58056.5|57976.5|58059.5|57979.5|58067.5|57987.5|58056.5|57976.5|10
1730815870000|2024-11-05 14:11:10|58060.5|57980.5|58066.5|57986.5|58066.5|57986.5|58060.5|57980.5|4
1730815880000|2024-11-05 14:11:20|58067.5|57987.5|58066.5|57986.5|58067.5|57987.5|58066.5|57986.5|2
1730815890000|2024-11-05 14:11:30|58067.5|57987.5|58068.5|57988.5|58069.5|57989.5|58066.5|57986.5|4
1730815900000|2024-11-05 14:11:40|58069.5|57989.5|58069.5|57989.5|58069.5|57989.5|58066.5|57986.5|5
1730815910000|2024-11-05 14:11:50|58071.5|57991.5|58071.5|57991.5|58072.5|57992.5|58069.5|57989.5|5
1730815920000|2024-11-05 14:12:00|58070.5|57990.5|58066.5|57986.5|58071.5|57991.5|58066.5|57986.5|4
1730815930000|2024-11-05 14:12:10|58063.5|57983.5|58069.5|57989.5|58069.5|57989.5|58061.5|57981.5|6
1730815940000|2024-11-05 14:12:20|58068.5|57988.5|58071.5|57991.5|58071.5|57991.5|58065.5|57985.5|11
1730815950000|2024-11-05 14:12:30|58070.5|57990.5|58071.5|57991.5|58073.5|57993.5|58070.5|57990.5|4
1730815960000|2024-11-05 14:12:40|58069.5|57989.5|58061.5|57981.5|58069.5|57989.5|58061.5|57981.5|4
1730815970000|2024-11-05 14:12:50|58057.5|57977.5|58051.5|57971.5|58059.5|57979.5|58051.5|57971.5|5
1730815980000|2024-11-05 14:13:00|58055.5|57975.5|58051.5|57971.5|58058.5|57978.5|58051.5|57971.5|9
1730815990000|2024-11-05 14:13:10|58056.5|57976.5|58051.5|57971.5|58057.5|57977.5|58051.5|57971.5|6
1730816000000|2024-11-05 14:13:20|58047.5|57967.5|58046.5|57966.5|58047.5|57967.5|58046.5|57966.5|2
1730816010000|2024-11-05 14:13:30|58045.5|57965.5|58045.5|57965.5|58045.5|57965.5|58045.5|57965.5|1
1730816020000|2024-11-05 14:13:40|58044.5|57964.5|58043.5|57963.5|58046.5|57966.5|58041.5|57961.5|12
1730816030000|2024-11-05 14:13:50|58044.5|57964.5|58036.5|57956.5|58046.5|57966.5|58036.5|57956.5|5
1730816040000|2024-11-05 14:14:00|58032.5|57952.5|58033.5|57953.5|58036.5|57956.5|58032.5|57952.5|4
1730816050000|2024-11-05 14:14:10|58034.5|57954.5|58030.5|57950.5|58034.5|57954.5|58026.5|57946.5|13
1730816060000|2024-11-05 14:14:20|58029.5|57949.5|58051.5|57971.5|58051.5|57971.5|58029.5|57949.5|11
1730816070000|2024-11-05 14:14:30|58049|57969|58046|57966|58049|57969|58043|57963|10
1730816080000|2024-11-05 14:14:40|58044|57964|58033|57953|58044|57964|58032|57952|6
1730816090000|2024-11-05 14:14:50|58034|57954|58034|57954|58036|57956|58033|57953|8
1730816100000|2024-11-05 14:15:00|58032|57952|58033|57953|58034|57954|58032|57952|7
1730816110000|2024-11-05 14:15:10|58038.5|57958.5|58037|57957|58044|57964|58037|57957|9
1730816120000|2024-11-05 14:15:20|58036.5|57956.5|58034.5|57954.5|58044.5|57964.5|58034.5|57954.5|11
1730816130000|2024-11-05 14:15:30|58032.5|57952.5|58032.5|57952.5|58034.5|57954.5|58031.5|57951.5|9
1730816140000|2024-11-05 14:15:40|58031.5|57951.5|58032.5|57952.5|58034.5|57954.5|58031.5|57951.5|6
1730816150000|2024-11-05 14:15:50|58031.5|57951.5|58036.5|57956.5|58036.5|57956.5|58031.5|57951.5|9
1730816160000|2024-11-05 14:16:00|58040.5|57960.5|58046.5|57966.5|58046.5|57966.5|58040.5|57960.5|3
1730816170000|2024-11-05 14:16:10|58044.5|57964.5|58048.5|57968.5|58051.5|57971.5|58044.5|57964.5|6
1730816180000|2024-11-05 14:16:20|58044.5|57964.5|58063.5|57983.5|58064.5|57984.5|58044.5|57964.5|14
1730816190000|2024-11-05 14:16:30|58062.5|57982.5|58061.5|57981.5|58063.5|57983.5|58060.5|57980.5|11
1730816200000|2024-11-05 14:16:40|58063.5|57983.5|58071.5|57991.5|58071.5|57991.5|58063.5|57983.5|5
1730816210000|2024-11-05 14:16:50|58069.5|57989.5|58071.5|57991.5|58071.5|57991.5|58066.5|57986.5|6
1730816220000|2024-11-05 14:17:00|58079.5|57999.5|58079.5|57999.5|58081.5|58001.5|58073.5|57993.5|11
1730816230000|2024-11-05 14:17:10|58080.5|58000.5|58086.5|58006.5|58086.5|58006.5|58079.5|57999.5|7
1730816240000|2024-11-05 14:17:20|58091.5|58011.5|58096.5|58016.5|58096.5|58016.5|58091.5|58011.5|5
1730816250000|2024-11-05 14:17:30|58101.5|58021.5|58118.5|58038.5|58118.5|58038.5|58101.5|58021.5|8
1730816260000|2024-11-05 14:17:40|58119.5|58039.5|58121.5|58041.5|58121.5|58041.5|58116.5|58036.5|7
1730816270000|2024-11-05 14:17:50|58131.5|58051.5|58145|58065|58147|58067|58131.5|58051.5|17
1730816280000|2024-11-05 14:18:00|58147|58067|58139|58059|58152|58072|58139|58059|8
1730816290000|2024-11-05 14:18:10|58141|58061|58137|58057|58141.5|58061.5|58131.5|58051.5|15
1730816300000|2024-11-05 14:18:20|58136.5|58056.5|58124.5|58044.5|58136.5|58056.5|58124.5|58044.5|7
1730816310000|2024-11-05 14:18:30|58126.5|58046.5|58131.5|58051.5|58131.5|58051.5|58126.5|58046.5|7
1730816320000|2024-11-05 14:18:40|58136.5|58056.5|58141.5|58061.5|58141.5|58061.5|58136.5|58056.5|2
1730816330000|2024-11-05 14:18:50|58146.5|58066.5|58127.5|58047.5|58146.5|58066.5|58127.5|58047.5|8
1730816340000|2024-11-05 14:19:00|58129.5|58049.5|58135.5|58055.5|58136.5|58056.5|58127.5|58047.5|10
1730816350000|2024-11-05 14:19:10|58134.5|58054.5|58132.5|58052.5|58134.5|58054.5|58131.5|58051.5|7
1730816360000|2024-11-05 14:19:20|58134.5|58054.5|58141.5|58061.5|58141.5|58061.5|58134.5|58054.5|6
1730816370000|2024-11-05 14:19:30|58142.5|58062.5|58149.5|58069.5|58154.5|58074.5|58142.5|58062.5|10
1730816380000|2024-11-05 14:19:40|58150.5|58070.5|58161.5|58081.5|58161.5|58081.5|58149.5|58069.5|8
1730816390000|2024-11-05 14:19:50|58162.5|58082.5|58156.5|58076.5|58162.5|58082.5|58151.5|58071.5|8
1730816400000|2024-11-05 14:20:00|58152.5|58072.5|58165.5|58085.5|58166.5|58086.5|58152.5|58072.5|12
1730816410000|2024-11-05 14:20:10|58164.5|58084.5|58171.5|58091.5|58184.5|58104.5|58164.5|58084.5|15
1730816420000|2024-11-05 14:20:20|58167.5|58087.5|58183.5|58103.5|58193.5|58113.5|58167.5|58087.5|18
1730816430000|2024-11-05 14:20:30|58181.5|58101.5|58196.5|58116.5|58196.5|58116.5|58181.5|58101.5|9
1730816440000|2024-11-05 14:20:40|58201.5|58121.5|58224.5|58144.5|58226.5|58146.5|58201.5|58121.5|9
1730816450000|2024-11-05 14:20:50|58224|58144|58219|58139|58227|58147|58218|58138|13
1730816460000|2024-11-05 14:21:00|58218|58138|58211.5|58131.5|58222|58142|58209|58129|14
1730816470000|2024-11-05 14:21:10|58207.5|58127.5|58205.5|58125.5|58211.5|58131.5|58204.5|58124.5|8
1730816480000|2024-11-05 14:21:20|58201.5|58121.5|58197.5|58117.5|58205.5|58125.5|58196.5|58116.5|12
1730816490000|2024-11-05 14:21:30|58196.5|58116.5|58196.5|58116.5|58196.5|58116.5|58188.5|58108.5|13
1730816500000|2024-11-05 14:21:40|58195.5|58115.5|58201.5|58121.5|58201.5|58121.5|58193.5|58113.5|6
1730816510000|2024-11-05 14:21:50|58205.5|58125.5|58204.5|58124.5|58205.5|58125.5|58191.5|58111.5|14
1730816520000|2024-11-05 14:22:00|58203.5|58123.5|58211.5|58131.5|58211.5|58131.5|58202.5|58122.5|7
1730816530000|2024-11-05 14:22:10|58209.5|58129.5|58205.5|58125.5|58209.5|58129.5|58202.5|58122.5|6
1730816540000|2024-11-05 14:22:20|58210.5|58130.5|58207|58127|58212|58132|58207|58127|4
1730816550000|2024-11-05 14:22:30|58212|58132|58217|58137|58217|58137|58209|58129|6
1730816560000|2024-11-05 14:22:40|58215|58135|58217|58137|58217|58137|58212|58132|6
1730816570000|2024-11-05 14:22:50|58222|58142|58217|58137|58222|58142|58217|58137|3
1730816580000|2024-11-05 14:23:00|58222|58142|58217|58137|58222|58142|58217|58137|4
1730816590000|2024-11-05 14:23:10|58216.5|58136.5|58215.5|58135.5|58216.5|58136.5|58214.5|58134.5|4
1730816600000|2024-11-05 14:23:20|58216.5|58136.5|58216.5|58136.5|58216.5|58136.5|58214.5|58134.5|3
1730816610000|2024-11-05 14:23:30|58211.5|58131.5|58238.5|58158.5|58238.5|58158.5|58211.5|58131.5|8
1730816620000|2024-11-05 14:23:40|58236.5|58156.5|58222|58142|58236.5|58156.5|58219|58139|11
1730816630000|2024-11-05 14:23:50|58223|58143|58237|58157|58237|58157|58222|58142|9
1730816640000|2024-11-05 14:24:00|58242|58162|58232|58152|58242|58162|58232|58152|7
1730816650000|2024-11-05 14:24:10|58227|58147|58230|58150|58232|58152|58223|58143|5
1730816660000|2024-11-05 14:24:20|58232|58152|58243.5|58163.5|58247.5|58167.5|58231|58151|11
1730816670000|2024-11-05 14:24:30|58244.5|58164.5|58236.5|58156.5|58244.5|58164.5|58233.5|58153.5|12
1730816680000|2024-11-05 14:24:40|58232.5|58152.5|58247|58167|58247|58167|58232.5|58152.5|5
1730816690000|2024-11-05 14:24:50|58242|58162|58242|58162|58242|58162|58238|58158|3
1730816700000|2024-11-05 14:25:00|58243|58163|58237|58157|58243|58163|58237|58157|5
1730816710000|2024-11-05 14:25:10|58236|58156|58240|58160|58242|58162|58236|58156|5
1730816720000|2024-11-05 14:25:20|58247|58167|58242|58162|58247|58167|58242|58162|8
1730816730000|2024-11-05 14:25:30|58233|58153|58232|58152|58233|58153|58232|58152|2
1730816740000|2024-11-05 14:25:40|58233|58153|58227|58147|58233|58153|58227|58147|3
1730816750000|2024-11-05 14:25:50|58229|58149|58232|58152|58232|58152|58227|58147|6
1730816760000|2024-11-05 14:26:00|58231.5|58151.5|58232.5|58152.5|58235.5|58155.5|58231.5|58151.5|6
1730816770000|2024-11-05 14:26:10|58231.5|58151.5|58246.5|58166.5|58246.5|58166.5|58231.5|58151.5|6
1730816780000|2024-11-05 14:26:20|58250.5|58170.5|58247|58167|58250.5|58170.5|58242|58162|12
1730816790000|2024-11-05 14:26:30|58256|58176|58253|58173|58262|58182|58248|58168|14
1730816800000|2024-11-05 14:26:40|58249|58169|58257|58177|58262|58182|58249|58169|12
1730816810000|2024-11-05 14:26:50|58259|58179|58261.5|58181.5|58262|58182|58259|58179|4
1730816820000|2024-11-05 14:27:00|58264.5|58184.5|58261.5|58181.5|58264.5|58184.5|58256.5|58176.5|8
1730816830000|2024-11-05 14:27:10|58260.5|58180.5|58261.5|58181.5|58264.5|58184.5|58256.5|58176.5|9
1730816840000|2024-11-05 14:27:20|58266.5|58186.5|58267.5|58187.5|58270.5|58190.5|58264.5|58184.5|6
1730816850000|2024-11-05 14:27:30|58266.5|58186.5|58261.5|58181.5|58268.5|58188.5|58261.5|58181.5|11
1730816860000|2024-11-05 14:27:40|58259.5|58179.5|58256.5|58176.5|58261.5|58181.5|58255.5|58175.5|10
1730816870000|2024-11-05 14:27:50|58257.5|58177.5|58261.5|58181.5|58263.5|58183.5|58257.5|58177.5|7
1730816880000|2024-11-05 14:28:00|58259.5|58179.5|58252.5|58172.5|58261.5|58181.5|58252.5|58172.5|5
1730816890000|2024-11-05 14:28:10|58251.5|58171.5|58241.5|58161.5|58251.5|58171.5|58241.5|58161.5|11
1730816900000|2024-11-05 14:28:20|58240.5|58160.5|58227|58147|58240.5|58160.5|58227|58147|13
1730816910000|2024-11-05 14:28:30|58229|58149|58232|58152|58232|58152|58227|58147|7
1730816920000|2024-11-05 14:28:40|58230|58150|58222|58142|58231|58151|58219|58139|9
1730816930000|2024-11-05 14:28:50|58220|58140|58224|58144|58226|58146|58219|58139|9
1730816940000|2024-11-05 14:29:00|58226|58146|58227|58147|58231|58151|58222|58142|13
1730816950000|2024-11-05 14:29:10|58229|58149|58227.5|58147.5|58232|58152|58226|58146|12
1730816960000|2024-11-05 14:29:20|58224.5|58144.5|58213|58133|58224.5|58144.5|58212|58132|15
1730816970000|2024-11-05 14:29:30|58212|58132|58207|58127|58212|58132|58207|58127|2
1730816980000|2024-11-05 14:29:40|58208|58128|58220|58140|58220|58140|58208|58128|6
1730816990000|2024-11-05 14:29:50|58213|58133|58212|58132|58213|58133|58209|58129|5
1730817000000|2024-11-05 14:30:00|58207|58127|58216|58136|58227|58147|58207|58127|13
1730817010000|2024-11-05 14:30:10|58217|58137|58222|58142|58222|58142|58212|58132|9
1730817020000|2024-11-05 14:30:20|58226|58146|58217|58137|58232|58152|58215|58135|10
1730817030000|2024-11-05 14:30:30|58216|58136|58221|58141|58222|58142|58216|58136|8
1730817040000|2024-11-05 14:30:40|58219|58139|58206|58126|58221|58141|58202|58122|11
1730817050000|2024-11-05 14:30:50|58207|58127|58206|58126|58207|58127|58202|58122|7
1730817060000|2024-11-05 14:31:00|58205|58125|58215|58135|58217|58137|58205|58125|6
1730817070000|2024-11-05 14:31:10|58212|58132|58210|58130|58214|58134|58210|58130|10
1730817080000|2024-11-05 14:31:20|58207|58127|58195|58115|58207|58127|58192|58112|7
1730817090000|2024-11-05 14:31:30|58194|58114|58197|58117|58197|58117|58189|58109|11
1730817100000|2024-11-05 14:31:40|58195|58115|58197|58117|58197|58117|58194|58114|9
1730817110000|2024-11-05 14:31:50|58196|58116|58194|58114|58197|58117|58194|58114|5
1730817120000|2024-11-05 14:32:00|58192|58112|58192|58112|58192|58112|58182|58102|8
1730817130000|2024-11-05 14:32:10|58187|58107|58176|58096|58187|58107|58175|58095|11
1730817140000|2024-11-05 14:32:20|58177|58097|58172|58092|58177|58097|58169|58089|10
1730817150000|2024-11-05 14:32:30|58169|58089|58180|58100|58180|58100|58169|58089|9
1730817160000|2024-11-05 14:32:40|58182|58102|58177|58097|58182|58102|58174.5|58094.5|11
1730817170000|2024-11-05 14:32:50|58175|58095|58175.5|58095.5|58177|58097|58172.5|58092.5|10
1730817180000|2024-11-05 14:33:00|58176.5|58096.5|58175.5|58095.5|58176.5|58096.5|58171.5|58091.5|11
1730817190000|2024-11-05 14:33:10|58173.5|58093.5|58171.5|58091.5|58174.5|58094.5|58171.5|58091.5|4
1730817200000|2024-11-05 14:33:20|58169.5|58089.5|58169.5|58089.5|58169.5|58089.5|58169.5|58089.5|1
1730817210000|2024-11-05 14:33:30|58167.5|58087.5|58163|58083|58169.5|58089.5|58161.5|58081.5|12
1730817220000|2024-11-05 14:33:40|58161.5|58081.5|58156.5|58076.5|58164.5|58084.5|58156.5|58076.5|6
1730817230000|2024-11-05 14:33:50|58151.5|58071.5|58151.5|58071.5|58156.5|58076.5|58151.5|58071.5|8
1730817240000|2024-11-05 14:34:00|58156.5|58076.5|58159.5|58079.5|58161.5|58081.5|58156.5|58076.5|9
1730817250000|2024-11-05 14:34:10|58160.5|58080.5|58167.5|58087.5|58170.5|58090.5|58157.5|58077.5|11
1730817260000|2024-11-05 14:34:20|58168.5|58088.5|58171.5|58091.5|58174.5|58094.5|58167.5|58087.5|10
1730817270000|2024-11-05 14:34:30|58173.5|58093.5|58161.5|58081.5|58173.5|58093.5|58161.5|58081.5|12
1730817280000|2024-11-05 14:34:40|58160.5|58080.5|58156.5|58076.5|58164.5|58084.5|58156.5|58076.5|8
1730817290000|2024-11-05 14:34:50|58157.5|58077.5|58159.5|58079.5|58161.5|58081.5|58157.5|58077.5|6
1730817300000|2024-11-05 14:35:00|58160.5|58080.5|58157.5|58077.5|58161.5|58081.5|58156.5|58076.5|6
1730817310000|2024-11-05 14:35:10|58158.5|58078.5|58171.5|58091.5|58171.5|58091.5|58156.5|58076.5|6
1730817320000|2024-11-05 14:35:20|58170.5|58090.5|58165.5|58085.5|58170.5|58090.5|58161.5|58081.5|9
1730817330000|2024-11-05 14:35:30|58166.5|58086.5|58159.5|58079.5|58166.5|58086.5|58156.5|58076.5|18
1730817340000|2024-11-05 14:35:40|58161.5|58081.5|58156.5|58076.5|58161.5|58081.5|58154.5|58074.5|6
1730817350000|2024-11-05 14:35:50|58154.5|58074.5|58142.5|58062.5|58154.5|58074.5|58139.5|58059.5|9
1730817360000|2024-11-05 14:36:00|58141.5|58061.5|58146.5|58066.5|58146.5|58066.5|58141.5|58061.5|10
1730817370000|2024-11-05 14:36:10|58149.5|58069.5|58151.5|58071.5|58151.5|58071.5|58149.5|58069.5|2
1730817380000|2024-11-05 14:36:20|58156.5|58076.5|58151.5|58071.5|58157.5|58077.5|58151.5|58071.5|9
1730817390000|2024-11-05 14:36:30|58152.5|58072.5|58143.5|58063.5|58152.5|58072.5|58141.5|58061.5|7
1730817400000|2024-11-05 14:36:40|58142.5|58062.5|58141.5|58061.5|58143.5|58063.5|58141.5|58061.5|4
1730817410000|2024-11-05 14:36:50|58142.5|58062.5|58122|58042|58142.5|58062.5|58121.5|58041.5|7
1730817420000|2024-11-05 14:37:00|58127|58047|58096.5|58016.5|58127|58047|58096.5|58016.5|15
1730817430000|2024-11-05 14:37:10|58091.5|58011.5|58080.5|58000.5|58092|58012|58076.5|57996.5|7
1730817440000|2024-11-05 14:37:20|58071.5|57991.5|58071|57991|58078.5|57998.5|58070|57990|13
1730817450000|2024-11-05 14:37:30|58072|57992|58101.5|58021.5|58101.5|58021.5|58068|57988|14
1730817460000|2024-11-05 14:37:40|58102.5|58022.5|58121|58041|58121|58041|58101.5|58021.5|16
1730817470000|2024-11-05 14:37:50|58122|58042|58117|58037|58124|58044|58114|58034|13
1730817480000|2024-11-05 14:38:00|58113|58033|58121.5|58041.5|58121.5|58041.5|58106.5|58026.5|12
1730817490000|2024-11-05 14:38:10|58119.5|58039.5|58121.5|58041.5|58126.5|58046.5|58119.5|58039.5|8
1730817500000|2024-11-05 14:38:20|58117.5|58037.5|58132|58052|58137|58057|58117.5|58037.5|12
1730817510000|2024-11-05 14:38:30|58127|58047|58132|58052|58132|58052|58123|58043|6
1730817520000|2024-11-05 14:38:40|58137|58057|58152|58072|58152|58072|58127|58047|13
1730817530000|2024-11-05 14:38:50|58147|58067|58162|58082|58162|58082|58142|58062|15
1730817540000|2024-11-05 14:39:00|58159|58079|58152|58072|58160|58080|58152|58072|13
1730817550000|2024-11-05 14:39:10|58147|58067|58133|58053|58148|58068|58133|58053|15
1730817560000|2024-11-05 14:39:20|58132|58052|58117|58037|58133|58053|58117|58037|11
1730817570000|2024-11-05 14:39:30|58122|58042|58112|58032|58122|58042|58111|58031|7
1730817580000|2024-11-05 14:39:40|58108|58028|58112|58032|58117|58037|58102|58022|10
1730817590000|2024-11-05 14:39:50|58111|58031|58107|58027|58112|58032|58107|58027|5
1730817600000|2024-11-05 14:40:00|58106|58026|58107.5|58027.5|58107.5|58027.5|58104|58024|8
1730817610000|2024-11-05 14:40:10|58108.5|58028.5|58106.5|58026.5|58109.5|58029.5|58103.5|58023.5|9
1730817620000|2024-11-05 14:40:20|58110.5|58030.5|58116.5|58036.5|58116.5|58036.5|58108.5|58028.5|10
1730817630000|2024-11-05 14:40:30|58114.5|58034.5|58113.5|58033.5|58117.5|58037.5|58111.5|58031.5|10
1730817640000|2024-11-05 14:40:40|58114.5|58034.5|58114.5|58034.5|58116.5|58036.5|58114.5|58034.5|4
1730817650000|2024-11-05 14:40:50|58115.5|58035.5|58114|58034|58115.5|58035.5|58112|58032|7
1730817660000|2024-11-05 14:41:00|58115|58035|58127|58047|58127|58047|58112|58032|7
1730817670000|2024-11-05 14:41:10|58123|58043|58124|58044|58127|58047|58122|58042|9
1730817680000|2024-11-05 14:41:20|58127|58047|58108.5|58028.5|58127|58047|58108|58028|11
1730817690000|2024-11-05 14:41:30|58109.5|58029.5|58106.5|58026.5|58116.5|58036.5|58106.5|58026.5|8
1730817700000|2024-11-05 14:41:40|58107|58027|58103|58023|58107|58027|58103|58023|6
1730817710000|2024-11-05 14:41:50|58102|58022|58102|58022|58102|58022|58098|58018|9
1730817720000|2024-11-05 14:42:00|58101|58021|58097|58017|58102|58022|58088|58008|12
1730817730000|2024-11-05 14:42:10|58094|58014|58106|58026|58106|58026|58094|58014|11
1730817740000|2024-11-05 14:42:20|58108|58028|58107|58027|58109|58029|58105|58025|12
1730817750000|2024-11-05 14:42:30|58108|58028|58099|58019|58111|58031|58099|58019|13
1730817760000|2024-11-05 14:42:40|58101.5|58021.5|58097|58017|58108|58028|58097|58017|13
1730817770000|2024-11-05 14:42:50|58093|58013|58107|58027|58107|58027|58093|58013|9
1730817780000|2024-11-05 14:43:00|58108|58028|58123|58043|58126|58046|58106|58026|11
1730817790000|2024-11-05 14:43:10|58128.5|58048.5|58130.5|58050.5|58130.5|58050.5|58124.5|58044.5|14
1730817800000|2024-11-05 14:43:20|58126.5|58046.5|58123.5|58043.5|58128.5|58048.5|58122.5|58042.5|11
1730817810000|2024-11-05 14:43:30|58124.5|58044.5|58127|58047|58127|58047|58118|58038|15
1730817820000|2024-11-05 14:43:40|58130|58050|58125|58045|58130|58050|58124|58044|9
1730817830000|2024-11-05 14:43:50|58126|58046|58127|58047|58127|58047|58122|58042|6
1730817840000|2024-11-05 14:44:00|58129|58049|58129|58049|58132|58052|58128|58048|7
1730817850000|2024-11-05 14:44:10|58130|58050|58137|58057|58143.5|58063.5|58130|58050|10
1730817860000|2024-11-05 14:44:20|58138|58058|58122|58042|58138|58058|58122|58042|14
1730817870000|2024-11-05 14:44:30|58117|58037|58116.5|58036.5|58122|58042|58111.5|58031.5|7
1730817880000|2024-11-05 14:44:40|58111.5|58031.5|58119|58039|58120|58040|58111.5|58031.5|11
1730817890000|2024-11-05 14:44:50|58120|58040|58119|58039|58120|58040|58112|58032|11
1730817900000|2024-11-05 14:45:00|58122|58042|58131|58051|58131|58051|58122|58042|6
1730817910000|2024-11-05 14:45:10|58132|58052|58132|58052|58133|58053|58132|58052|3
1730817920000|2024-11-05 14:45:20|58127|58047|58127|58047|58127|58047|58124|58044|5
1730817930000|2024-11-05 14:45:30|58130|58050|58101.5|58021.5|58130|58050|58097.5|58017.5|14
1730817940000|2024-11-05 14:45:40|58105.5|58025.5|58124.5|58044.5|58131.5|58051.5|58105.5|58025.5|11
1730817950000|2024-11-05 14:45:50|58123.5|58043.5|58121.5|58041.5|58124.5|58044.5|58121.5|58041.5|6
1730817960000|2024-11-05 14:46:00|58117.5|58037.5|58121.5|58041.5|58123.5|58043.5|58116.5|58036.5|7
1730817970000|2024-11-05 14:46:10|58124.5|58044.5|58124.5|58044.5|58124.5|58044.5|58123.5|58043.5|3
1730817980000|2024-11-05 14:46:20|58121.5|58041.5|58126.5|58046.5|58126.5|58046.5|58121.5|58041.5|3
1730817990000|2024-11-05 14:46:30|58127.5|58047.5|58096.5|58016.5|58128.5|58048.5|58096.5|58016.5|12
1730818000000|2024-11-05 14:46:40|58094.5|58014.5|58092|58012|58102|58022|58091.5|58011.5|10
1730818010000|2024-11-05 14:46:50|58087|58007|58082|58002|58087|58007|58082|58002|5
1730818020000|2024-11-05 14:47:00|58083|58003|58079|57999|58089|58009|58077|57997|12
1730818030000|2024-11-05 14:47:10|58081.5|58001.5|58077.5|57997.5|58081.5|58001.5|58076.5|57996.5|11
1730818040000|2024-11-05 14:47:20|58081.5|58001.5|58086.5|58006.5|58096.5|58016.5|58081.5|58001.5|12
1730818050000|2024-11-05 14:47:30|58091.5|58011.5|58084.5|58004.5|58105.5|58025.5|58084.5|58004.5|11
1730818060000|2024-11-05 14:47:40|58082.5|58002.5|58084.5|58004.5|58084.5|58004.5|58081.5|58001.5|7
1730818070000|2024-11-05 14:47:50|58086.5|58006.5|58086.5|58006.5|58096.5|58016.5|58086.5|58006.5|7
1730818080000|2024-11-05 14:48:00|58083.5|58003.5|58076.5|57996.5|58084.5|58004.5|58071.5|57991.5|15
1730818090000|2024-11-05 14:48:10|58077.5|57997.5|58079.5|57999.5|58079.5|57999.5|58076.5|57996.5|4
1730818100000|2024-11-05 14:48:20|58081.5|58001.5|58076.5|57996.5|58086.5|58006.5|58076.5|57996.5|11
1730818110000|2024-11-05 14:48:30|58079.5|57999.5|58087.5|58007.5|58087.5|58007.5|58079.5|57999.5|5
1730818120000|2024-11-05 14:48:40|58086.5|58006.5|58079.5|57999.5|58086.5|58006.5|58077.5|57997.5|5
1730818130000|2024-11-05 14:48:50|58081.5|58001.5|58088|58008|58091.5|58011.5|58081.5|58001.5|12
1730818140000|2024-11-05 14:49:00|58087|58007|58087|58007|58087|58007|58087|58007|1
1730818150000|2024-11-05 14:49:10|58082|58002|58087|58007|58087|58007|58082|58002|6
1730818160000|2024-11-05 14:49:20|58092|58012|58087|58007|58092|58012|58087|58007|8
1730818170000|2024-11-05 14:49:30|58088|58008|58082.5|58002.5|58088|58008|58082|58002|6
1730818180000|2024-11-05 14:49:40|58086.5|58006.5|58088.5|58008.5|58088.5|58008.5|58085.5|58005.5|6
1730818190000|2024-11-05 14:49:50|58096.5|58016.5|58091.5|58011.5|58102.5|58022.5|58086.5|58006.5|8
1730818200000|2024-11-05 14:50:00|58086.5|58006.5|58086.5|58006.5|58087.5|58007.5|58086.5|58006.5|7
1730818210000|2024-11-05 14:50:10|58089.5|58009.5|58087.5|58007.5|58089.5|58009.5|58086.5|58006.5|8
1730818220000|2024-11-05 14:50:20|58088.5|58008.5|58088.5|58008.5|58091.5|58011.5|58082.5|58002.5|14
1730818230000|2024-11-05 14:50:30|58089.5|58009.5|58083.5|58003.5|58089.5|58009.5|58082.5|58002.5|9
1730818240000|2024-11-05 14:50:40|58084.5|58004.5|58071.5|57991.5|58084.5|58004.5|58071.5|57991.5|5
1730818250000|2024-11-05 14:50:50|58068.5|57988.5|58089.5|58009.5|58089.5|58009.5|58066.5|57986.5|11
1730818260000|2024-11-05 14:51:00|58089|58009|58062|57982|58089|58009|58062|57982|9
1730818270000|2024-11-05 14:51:10|58057|57977|58042|57962|58058.5|57978.5|58041|57961|14
1730818280000|2024-11-05 14:51:20|58045|57965|58047|57967|58052|57972|58045|57965|4
1730818290000|2024-11-05 14:51:30|58048|57968|58047|57967|58048|57968|58047|57967|4
1730818300000|2024-11-05 14:51:40|58043|57963|58041.5|57961.5|58043|57963|58039.5|57959.5|5
1730818310000|2024-11-05 14:51:50|58044.5|57964.5|58046.5|57966.5|58046.5|57966.5|58041.5|57961.5|7
1730818320000|2024-11-05 14:52:00|58051.5|57971.5|58052.5|57972.5|58056.5|57976.5|58051.5|57971.5|7
1730818330000|2024-11-05 14:52:10|58053.5|57973.5|58054.5|57974.5|58056.5|57976.5|58052.5|57972.5|7
1730818340000|2024-11-05 14:52:20|58053.5|57973.5|58061.5|57981.5|58061.5|57981.5|58050.5|57970.5|9
1730818350000|2024-11-05 14:52:30|58056.5|57976.5|58051.5|57971.5|58058.5|57978.5|58051.5|57971.5|5
1730818360000|2024-11-05 14:52:40|58053.5|57973.5|58053|57973|58053.5|57973.5|58051.5|57971.5|13
1730818370000|2024-11-05 14:52:50|58060|57980|58058|57978|58067.5|57987.5|58057.5|57977.5|8
1730818380000|2024-11-05 14:53:00|58057|57977|58062|57982|58063|57983|58056|57976|5
1730818390000|2024-11-05 14:53:10|58063|57983|58076.5|57996.5|58082|58002|58063|57983|16
1730818400000|2024-11-05 14:53:20|58077.5|57997.5|58063.5|57983.5|58086.5|58006.5|58063.5|57983.5|11
1730818410000|2024-11-05 14:53:30|58066.5|57986.5|58066.5|57986.5|58066.5|57986.5|58066.5|57986.5|1
1730818420000|2024-11-05 14:53:40|58063.5|57983.5|58066.5|57986.5|58066.5|57986.5|58061.5|57981.5|5
1730818430000|2024-11-05 14:53:50|58067.5|57987.5|58066.5|57986.5|58067.5|57987.5|58065.5|57985.5|6
1730818440000|2024-11-05 14:54:00|58067.5|57987.5|58077.5|57997.5|58081.5|58001.5|58067.5|57987.5|10
1730818450000|2024-11-05 14:54:10|58076.5|57996.5|58082|58002|58085.5|58005.5|58076.5|57996.5|13
1730818460000|2024-11-05 14:54:20|58086|58006|58094.5|58014.5|58097|58017|58086|58006|11
1730818470000|2024-11-05 14:54:30|58092.5|58012.5|58102|58022|58102|58022|58091.5|58011.5|11
1730818480000|2024-11-05 14:54:40|58098|58018|58092|58012|58098|58018|58092|58012|2
1730818490000|2024-11-05 14:54:50|58087|58007|58087|58007|58087|58007|58082|58002|11
1730818500000|2024-11-05 14:55:00|58089|58009|58082|58002|58089|58009|58082|58002|5
1730818510000|2024-11-05 14:55:10|58080|58000|58092|58012|58092|58012|58080|58000|10
1730818520000|2024-11-05 14:55:20|58089|58009|58084|58004|58090|58010|58083|58003|15
1730818530000|2024-11-05 14:55:30|58088|58008|58087.5|58007.5|58092|58012|58086.5|58006.5|13
1730818540000|2024-11-05 14:55:40|58088.5|58008.5|58091.5|58011.5|58091.5|58011.5|58087.5|58007.5|8
1730818550000|2024-11-05 14:55:50|58093.5|58013.5|58095.5|58015.5|58098.5|58018.5|58093.5|58013.5|7
1730818560000|2024-11-05 14:56:00|58096.5|58016.5|58101.5|58021.5|58101.5|58021.5|58094.5|58014.5|13
1730818570000|2024-11-05 14:56:10|58106.5|58026.5|58109.5|58029.5|58109.5|58029.5|58103.5|58023.5|12
1730818580000|2024-11-05 14:56:20|58107.5|58027.5|58121.5|58041.5|58121.5|58041.5|58105.5|58025.5|9
1730818590000|2024-11-05 14:56:30|58119.5|58039.5|58107.5|58027.5|58122.5|58042.5|58107.5|58027.5|11
1730818600000|2024-11-05 14:56:40|58106.5|58026.5|58114|58034|58117|58037|58106.5|58026.5|8
1730818610000|2024-11-05 14:56:50|58117|58037|58122|58042|58122|58042|58117|58037|3
1730818620000|2024-11-05 14:57:00|58119|58039|58117.5|58037.5|58122|58042|58116.5|58036.5|11
1730818630000|2024-11-05 14:57:10|58121.5|58041.5|58113.5|58033.5|58121.5|58041.5|58111.5|58031.5|12
1730818640000|2024-11-05 14:57:20|58111.5|58031.5|58116.5|58036.5|58120.5|58040.5|58107.5|58027.5|10
1730818650000|2024-11-05 14:57:30|58121.5|58041.5|58113.5|58033.5|58121.5|58041.5|58112.5|58032.5|13
1730818660000|2024-11-05 14:57:40|58114.5|58034.5|58112.5|58032.5|58115.5|58035.5|58112.5|58032.5|4
1730818670000|2024-11-05 14:57:50|58111.5|58031.5|58117.5|58037.5|58119.5|58039.5|58111.5|58031.5|9
1730818680000|2024-11-05 14:58:00|58116.5|58036.5|58116.5|58036.5|58117.5|58037.5|58116.5|58036.5|3
1730818690000|2024-11-05 14:58:10|58111.5|58031.5|58106.5|58026.5|58111.5|58031.5|58106.5|58026.5|4
1730818700000|2024-11-05 14:58:20|58107.5|58027.5|58107.5|58027.5|58109.5|58029.5|58104.5|58024.5|5
1730818710000|2024-11-05 14:58:30|58101.5|58021.5|58096.5|58016.5|58102.5|58022.5|58096.5|58016.5|7
1730818720000|2024-11-05 14:58:40|58092.5|58012.5|58101.5|58021.5|58101.5|58021.5|58092.5|58012.5|12
1730818730000|2024-11-05 14:58:50|58099.5|58019.5|58103|58023|58103|58023|58097.5|58017.5|7
1730818740000|2024-11-05 14:59:00|58114.5|58034.5|58104.5|58024.5|58114.5|58034.5|58103.5|58023.5|13
1730818750000|2024-11-05 14:59:10|58103.5|58023.5|58096.5|58016.5|58104.5|58024.5|58096.5|58016.5|7
1730818760000|2024-11-05 14:59:20|58095.5|58015.5|58088|58008|58096.5|58016.5|58081.5|58001.5|18
1730818770000|2024-11-05 14:59:30|58089|58009|58086.5|58006.5|58089|58009|58086.5|58006.5|10
1730818780000|2024-11-05 14:59:40|58087|58007|58071|57991|58087.5|58007.5|58068.5|57988.5|13
1730818790000|2024-11-05 14:59:50|58076.5|57996.5|58067.5|57987.5|58085.5|58005.5|58067.5|57987.5|15
1730818800000|2024-11-05 15:00:00|58103|58023|58096|58016|58103|58023|58082.5|58002.5|10
1730818810000|2024-11-05 15:00:10|58085.5|58005.5|58143|58063|58143|58063|58085.5|58005.5|5
1730818820000|2024-11-05 15:00:20|58139.5|58059.5|58165.5|58085.5|58165.5|58085.5|58139.5|58059.5|5
1730818830000|2024-11-05 15:00:30|58157|58077|58128.5|58048.5|58157|58077|58128.5|58048.5|6
1730818840000|2024-11-05 15:00:40|58124|58044|58105.5|58025.5|58124|58044|58105.5|58025.5|5
1730818850000|2024-11-05 15:00:50|58092|58012|58071|57991|58092|58012|58071|57991|4
1730818860000|2024-11-05 15:01:00|58080|58000|58121.5|58041.5|58125.5|58045.5|58080|58000|5
1730818870000|2024-11-05 15:01:10|58129.5|58049.5|58130.5|58050.5|58130.5|58050.5|58129.5|58049.5|4
1730818880000|2024-11-05 15:01:20|58125.5|58045.5|58133.5|58053.5|58133.5|58053.5|58125.5|58045.5|4
1730818890000|2024-11-05 15:01:30|58128.5|58048.5|58134|58054|58137|58057|58128.5|58048.5|10
1730818900000|2024-11-05 15:01:40|58135|58055|58162|58082|58162|58082|58135|58055|13
1730818910000|2024-11-05 15:01:50|58166|58086|58146|58066|58167|58087|58146|58066|14
1730818920000|2024-11-05 15:02:00|58139|58059|58124|58044|58142|58062|58124|58044|16
1730818930000|2024-11-05 15:02:10|58126|58046|58126|58046|58134|58054|58124|58044|10
1730818940000|2024-11-05 15:02:20|58122|58042|58126|58046|58126.5|58046.5|58115|58035|16
1730818950000|2024-11-05 15:02:30|58126.5|58046.5|58122|58042|58137|58057|58122|58042|13
1730818960000|2024-11-05 15:02:40|58120|58040|58117|58037|58122|58042|58117|58037|11
1730818970000|2024-11-05 15:02:50|58114|58034|58109|58029|58114|58034|58094|58014|19
1730818980000|2024-11-05 15:03:00|58106|58026|58102|58022|58108|58028|58101|58021|15
1730818990000|2024-11-05 15:03:10|58105|58025|58103|58023|58106|58026|58101|58021|8
1730819000000|2024-11-05 15:03:20|58108|58028|58111|58031|58121|58041|58106|58026|17
1730819010000|2024-11-05 15:03:30|58109|58029|58092|58012|58109|58029|58092|58012|15
1730819020000|2024-11-05 15:03:40|58087|58007|58087|58007|58093|58013|58087|58007|9
1730819030000|2024-11-05 15:03:50|58082|58002|58089.5|58009.5|58091.5|58011.5|58081.5|58001.5|13
1730819040000|2024-11-05 15:04:00|58091.5|58011.5|58110.5|58030.5|58111.5|58031.5|58081.5|58001.5|13
1730819050000|2024-11-05 15:04:10|58115.5|58035.5|58106.5|58026.5|58115.5|58035.5|58106|58026|7
1730819060000|2024-11-05 15:04:20|58105.5|58025.5|58104.5|58024.5|58106.5|58026.5|58097.5|58017.5|13
1730819070000|2024-11-05 15:04:30|58105.5|58025.5|58079.5|57999.5|58105.5|58025.5|58077.5|57997.5|16
1730819080000|2024-11-05 15:04:40|58076.5|57996.5|58059|57979|58077.5|57997.5|58059|57979|13
1730819090000|2024-11-05 15:04:50|58057|57977|58079|57999|58080|58000|58057|57977|16
1730819100000|2024-11-05 15:05:00|58084|58004|58079.5|57999.5|58084|58004|58072|57992|11
1730819110000|2024-11-05 15:05:10|58080.5|58000.5|58091.5|58011.5|58091.5|58011.5|58078.5|57998.5|8
1730819120000|2024-11-05 15:05:20|58086.5|58006.5|58100.5|58020.5|58100.5|58020.5|58086.5|58006.5|10
1730819130000|2024-11-05 15:05:30|58101.5|58021.5|58101|58021|58101.5|58021.5|58097.5|58017.5|12
1730819140000|2024-11-05 15:05:40|58099|58019|58097|58017|58100|58020|58097|58017|11
1730819150000|2024-11-05 15:05:50|58093|58013|58101.5|58021.5|58102|58022|58093|58013|11
1730819160000|2024-11-05 15:06:00|58097.5|58017.5|58091.5|58011.5|58099.5|58019.5|58091.5|58011.5|6
1730819170000|2024-11-05 15:06:10|58092.5|58012.5|58098.5|58018.5|58101.5|58021.5|58091.5|58011.5|12
1730819180000|2024-11-05 15:06:20|58101.5|58021.5|58098.5|58018.5|58101.5|58021.5|58093.5|58013.5|11
1730819190000|2024-11-05 15:06:30|58097.5|58017.5|58094.5|58014.5|58097.5|58017.5|58091.5|58011.5|6
1730819200000|2024-11-05 15:06:40|58095.5|58015.5|58094.5|58014.5|58096.5|58016.5|58094.5|58014.5|6
1730819210000|2024-11-05 15:06:50|58095.5|58015.5|58102|58022|58103|58023|58095.5|58015.5|11
1730819220000|2024-11-05 15:07:00|58094|58014|58122|58042|58122|58042|58087|58007|15
1730819230000|2024-11-05 15:07:10|58126.5|58046.5|58112.5|58032.5|58126.5|58046.5|58106.5|58026.5|16
1730819240000|2024-11-05 15:07:20|58115.5|58035.5|58126.5|58046.5|58126.5|58046.5|58114.5|58034.5|10
1730819250000|2024-11-05 15:07:30|58128.5|58048.5|58126.5|58046.5|58131.5|58051.5|58121.5|58041.5|13
1730819260000|2024-11-05 15:07:40|58125.5|58045.5|58117.5|58037.5|58126.5|58046.5|58116.5|58036.5|13
1730819270000|2024-11-05 15:07:50|58116.5|58036.5|58115.5|58035.5|58117.5|58037.5|58114.5|58034.5|8
1730819280000|2024-11-05 15:08:00|58116.5|58036.5|58116.5|58036.5|58116.5|58036.5|58114.5|58034.5|6
1730819290000|2024-11-05 15:08:10|58117|58037|58121|58041|58127|58047|58117|58037|8
1730819300000|2024-11-05 15:08:20|58122|58042|58122|58042|58122|58042|58121|58041|5
1730819310000|2024-11-05 15:08:30|58117|58037|58112|58032|58117|58037|58112|58032|9
1730819320000|2024-11-05 15:08:40|58107|58027|58102|58022|58107|58027|58102|58022|2
1730819330000|2024-11-05 15:08:50|58107|58027|58125.5|58045.5|58126.5|58046.5|58107|58027|14
1730819340000|2024-11-05 15:09:00|58126.5|58046.5|58132.5|58052.5|58141.5|58061.5|58126.5|58046.5|11
1730819350000|2024-11-05 15:09:10|58136.5|58056.5|58141.5|58061.5|58146.5|58066.5|58136.5|58056.5|14
1730819360000|2024-11-05 15:09:20|58143.5|58063.5|58146.5|58066.5|58149.5|58069.5|58140.5|58060.5|10
1730819370000|2024-11-05 15:09:30|58144.5|58064.5|58146.5|58066.5|58156.5|58076.5|58141.5|58061.5|16
1730819380000|2024-11-05 15:09:40|58148.5|58068.5|58144.5|58064.5|58148.5|58068.5|58144.5|58064.5|6
1730819390000|2024-11-05 15:09:50|58146.5|58066.5|58146|58066|58151.5|58071.5|58145|58065|11
1730819400000|2024-11-05 15:10:00|58147|58067|58147|58067|58152|58072|58147|58067|9
1730819410000|2024-11-05 15:10:10|58146|58066|58144|58064|58148|58068|58144|58064|10
1730819420000|2024-11-05 15:10:20|58137|58057|58137|58057|58138|58058|58133|58053|7
1730819430000|2024-11-05 15:10:30|58139|58059|58133|58053|58139|58059|58133|58053|5
1730819440000|2024-11-05 15:10:40|58134|58054|58135|58055|58135|58055|58133|58053|6
1730819450000|2024-11-05 15:10:50|58134|58054|58131.5|58051.5|58140|58060|58131.5|58051.5|10
1730819460000|2024-11-05 15:11:00|58130.5|58050.5|58130.5|58050.5|58140.5|58060.5|58130.5|58050.5|10
1730819470000|2024-11-05 15:11:10|58131.5|58051.5|58141.5|58061.5|58141.5|58061.5|58131.5|58051.5|9
1730819480000|2024-11-05 15:11:20|58137.5|58057.5|58135.5|58055.5|58141.5|58061.5|58135.5|58055.5|13
1730819490000|2024-11-05 15:11:30|58134.5|58054.5|58139.5|58059.5|58141.5|58061.5|58130.5|58050.5|10
1730819500000|2024-11-05 15:11:40|58140.5|58060.5|58121.5|58041.5|58140.5|58060.5|58118.5|58038.5|14
1730819510000|2024-11-05 15:11:50|58119.5|58039.5|58114|58034|58120.5|58040.5|58112|58032|12
1730819520000|2024-11-05 15:12:00|58113|58033|58102|58022|58117|58037|58102|58022|13
1730819530000|2024-11-05 15:12:10|58106|58026|58101|58021|58106|58026|58097|58017|11
1730819540000|2024-11-05 15:12:20|58099|58019|58099|58019|58101|58021|58094|58014|11
1730819550000|2024-11-05 15:12:30|58097|58017|58099|58019|58107|58027|58097|58017|11
1730819560000|2024-11-05 15:12:40|58100|58020|58089|58009|58100|58020|58087|58007|9
1730819570000|2024-11-05 15:12:50|58087|58007|58092|58012|58092|58012|58087|58007|9
1730819580000|2024-11-05 15:13:00|58087|58007|58096|58016|58097|58017|58087|58007|9
1730819590000|2024-11-05 15:13:10|58093|58013|58094.5|58014.5|58096|58016|58089|58009|16
1730819600000|2024-11-05 15:13:20|58092.5|58012.5|58093.5|58013.5|58093.5|58013.5|58086.5|58006.5|9
1730819610000|2024-11-05 15:13:30|58091.5|58011.5|58090.5|58010.5|58094.5|58014.5|58090.5|58010.5|6
1730819620000|2024-11-05 15:13:40|58091.5|58011.5|58100.5|58020.5|58101.5|58021.5|58091.5|58011.5|9
1730819630000|2024-11-05 15:13:50|58099.5|58019.5|58091.5|58011.5|58101.5|58021.5|58091.5|58011.5|6
1730819640000|2024-11-05 15:14:00|58086.5|58006.5|58081.5|58001.5|58086.5|58006.5|58079.5|57999.5|4
1730819650000|2024-11-05 15:14:10|58086.5|58006.5|58092|58012|58092.5|58012.5|58086.5|58006.5|7
1730819660000|2024-11-05 15:14:20|58093|58013|58102|58022|58107|58027|58093|58013|7
1730819670000|2024-11-05 15:14:30|58103|58023|58102|58022|58103|58023|58099|58019|10
1730819680000|2024-11-05 15:14:40|58099|58019|58087|58007|58099|58019|58087|58007|7
1730819690000|2024-11-05 15:14:50|58092|58012|58090|58010|58092|58012|58090|58010|5
1730819700000|2024-11-05 15:15:00|58091|58011|58088|58008|58096|58016|58088|58008|10
1730819710000|2024-11-05 15:15:10|58089|58009|58089|58009|58092|58012|58088|58008|7
1730819720000|2024-11-05 15:15:20|58097|58017|58093.5|58013.5|58097|58017|58091|58011|6
1730819730000|2024-11-05 15:15:30|58094.5|58014.5|58092.5|58012.5|58094.5|58014.5|58087.5|58007.5|7
1730819740000|2024-11-05 15:15:40|58093.5|58013.5|58081.5|58001.5|58093.5|58013.5|58076.5|57996.5|12
1730819750000|2024-11-05 15:15:50|58086.5|58006.5|58115|58035|58115|58035|58086.5|58006.5|14
1730819760000|2024-11-05 15:16:00|58114.5|58034.5|58121.5|58041.5|58121.5|58041.5|58114.5|58034.5|2
1730819770000|2024-11-05 15:16:10|58116.5|58036.5|58121.5|58041.5|58121.5|58041.5|58111.5|58031.5|13
1730819780000|2024-11-05 15:16:20|58124.5|58044.5|58120|58040|58124.5|58044.5|58116.5|58036.5|12
1730819790000|2024-11-05 15:16:30|58122|58042|58127|58047|58127|58047|58121|58041|10
1730819800000|2024-11-05 15:16:40|58129|58049|58148.5|58068.5|58152|58072|58129|58049|18
1730819810000|2024-11-05 15:16:50|58146.5|58066.5|58166.5|58086.5|58170.5|58090.5|58145.5|58065.5|11
1730819820000|2024-11-05 15:17:00|58161.5|58081.5|58163.5|58083.5|58165.5|58085.5|58161.5|58081.5|8
1730819830000|2024-11-05 15:17:10|58164.5|58084.5|58151.5|58071.5|58164.5|58084.5|58151.5|58071.5|12
1730819840000|2024-11-05 15:17:20|58154.5|58074.5|58151.5|58071.5|58154.5|58074.5|58150.5|58070.5|6
1730819850000|2024-11-05 15:17:30|58150.5|58070.5|58137.5|58057.5|58161|58081|58136.5|58056.5|10
1730819860000|2024-11-05 15:17:40|58136.5|58056.5|58137.5|58057.5|58137.5|58057.5|58132.5|58052.5|9
1730819870000|2024-11-05 15:17:50|58138.5|58058.5|58135.5|58055.5|58139.5|58059.5|58131.5|58051.5|12
1730819880000|2024-11-05 15:18:00|58136.5|58056.5|58132.5|58052.5|58141.5|58061.5|58132.5|58052.5|9
1730819890000|2024-11-05 15:18:10|58133.5|58053.5|58132|58052|58142.5|58062.5|58132|58052|10
1730819900000|2024-11-05 15:18:20|58137|58057|58137|58057|58137|58057|58137|58057|1
1730819910000|2024-11-05 15:18:30|58133|58053|58147|58067|58150|58070|58132|58052|10
1730819920000|2024-11-05 15:18:40|58148|58068|58152|58072|58162|58082|58147|58067|12
1730819930000|2024-11-05 15:18:50|58151|58071|58158|58078|58170|58090|58151|58071|12
1730819940000|2024-11-05 15:19:00|58157|58077|58150|58070|58157|58077|58150|58070|5
1730819950000|2024-11-05 15:19:10|58151|58071|58157|58077|58157|58077|58150|58070|9
1730819960000|2024-11-05 15:19:20|58156|58076|58152|58072|58157|58077|58152|58072|5
1730819970000|2024-11-05 15:19:30|58149|58069|58151.5|58071.5|58157|58077|58149|58069|5
1730819980000|2024-11-05 15:19:40|58150.5|58070.5|58150.5|58070.5|58151.5|58071.5|58149.5|58069.5|10
1730819990000|2024-11-05 15:19:50|58152.5|58072.5|58155.5|58075.5|58161.5|58081.5|58151.5|58071.5|9
1730820000000|2024-11-05 15:20:00|58157.5|58077.5|58159.5|58079.5|58161.5|58081.5|58157.5|58077.5|8
1730820010000|2024-11-05 15:20:10|58161.5|58081.5|58161.5|58081.5|58161.5|58081.5|58159.5|58079.5|7
1730820020000|2024-11-05 15:20:20|58160.5|58080.5|58168.5|58088.5|58171.5|58091.5|58160.5|58080.5|7
1730820030000|2024-11-05 15:20:30|58166.5|58086.5|58156.5|58076.5|58166.5|58086.5|58151.5|58071.5|7
1730820040000|2024-11-05 15:20:40|58155.5|58075.5|58157.5|58077.5|58161.5|58081.5|58155.5|58075.5|8
1730820050000|2024-11-05 15:20:50|58159.5|58079.5|58155.5|58075.5|58159.5|58079.5|58151.5|58071.5|13
1730820060000|2024-11-05 15:21:00|58154.5|58074.5|58141.5|58061.5|58156.5|58076.5|58141.5|58061.5|9
1730820070000|2024-11-05 15:21:10|58136.5|58056.5|58153|58073|58157|58077|58131|58051|17
1730820080000|2024-11-05 15:21:20|58147|58067|58151.5|58071.5|58161.5|58081.5|58145|58065|12
1730820090000|2024-11-05 15:21:30|58149.5|58069.5|58146.5|58066.5|58151.5|58071.5|58146.5|58066.5|4
1730820100000|2024-11-05 15:21:40|58147.5|58067.5|58153|58073|58154|58074|58147.5|58067.5|6
1730820110000|2024-11-05 15:21:50|58152|58072|58153|58073|58153|58073|58152|58072|4
1730820120000|2024-11-05 15:22:00|58157|58077|58162|58082|58162|58082|58157|58077|2
1730820130000|2024-11-05 15:22:10|58157|58077|58157|58077|58157|58077|58157|58077|1
1730820140000|2024-11-05 15:22:20|58156.5|58076.5|58151.5|58071.5|58156.5|58076.5|58151.5|58071.5|2
1730820150000|2024-11-05 15:22:30|58154.5|58074.5|58132|58052|58154.5|58074.5|58132|58052|10
1730820160000|2024-11-05 15:22:40|58131.5|58051.5|58131.5|58051.5|58131.5|58051.5|58131.5|58051.5|1
1730820170000|2024-11-05 15:22:50|58124.5|58044.5|58122.5|58042.5|58124.5|58044.5|58121.5|58041.5|6
1730820180000|2024-11-05 15:23:00|58121.5|58041.5|58119.5|58039.5|58128.5|58048.5|58119.5|58039.5|12
1730820190000|2024-11-05 15:23:10|58122.5|58042.5|58127|58047|58127|58047|58116.5|58036.5|11
1730820200000|2024-11-05 15:23:20|58123|58043|58127|58047|58127|58047|58119|58039|10
1730820210000|2024-11-05 15:23:30|58128|58048|58118|58038|58128|58048|58118|58038|8
1730820220000|2024-11-05 15:23:40|58117|58037|58112|58032|58117|58037|58112|58032|3
1730820230000|2024-11-05 15:23:50|58117|58037|58117|58037|58117|58037|58117|58037|1
1730820240000|2024-11-05 15:24:00|58113|58033|58109.5|58029.5|58113|58033|58109.5|58029.5|5
1730820250000|2024-11-05 15:24:10|58111.5|58031.5|58104.5|58024.5|58112.5|58032.5|58102.5|58022.5|7
1730820260000|2024-11-05 15:24:20|58106.5|58026.5|58102.5|58022.5|58106.5|58026.5|58101.5|58021.5|8
1730820270000|2024-11-05 15:24:30|58103.5|58023.5|58096.5|58016.5|58106.5|58026.5|58096.5|58016.5|7
1730820280000|2024-11-05 15:24:40|58101.5|58021.5|58101.5|58021.5|58103.5|58023.5|58101.5|58021.5|5
1730820300000|2024-11-05 15:25:00|58096.5|58016.5|58091.5|58011.5|58096.5|58016.5|58091.5|58011.5|4
1730820310000|2024-11-05 15:25:10|58094.5|58014.5|58086.5|58006.5|58094.5|58014.5|58082.5|58002.5|9
1730820320000|2024-11-05 15:25:20|58090.5|58010.5|58087.5|58007.5|58090.5|58010.5|58086.5|58006.5|12
1730820330000|2024-11-05 15:25:30|58088.5|58008.5|58081.5|58001.5|58090.5|58010.5|58081.5|58001.5|10
1730820340000|2024-11-05 15:25:40|58082.5|58002.5|58081.5|58001.5|58084.5|58004.5|58081.5|58001.5|11
1730820350000|2024-11-05 15:25:50|58082.5|58002.5|58083.5|58003.5|58084.5|58004.5|58076.5|57996.5|5
1730820360000|2024-11-05 15:26:00|58086.5|58006.5|58091.5|58011.5|58091.5|58011.5|58086.5|58006.5|6
1730820370000|2024-11-05 15:26:10|58092.5|58012.5|58091.5|58011.5|58094.5|58014.5|58091.5|58011.5|4
1730820380000|2024-11-05 15:26:20|58092.5|58012.5|58091.5|58011.5|58093.5|58013.5|58091.5|58011.5|6
1730820390000|2024-11-05 15:26:30|58088.5|58008.5|58094.5|58014.5|58094.5|58014.5|58088.5|58008.5|4
1730820400000|2024-11-05 15:26:40|58093.5|58013.5|58091.5|58011.5|58099.5|58019.5|58091.5|58011.5|10
1730820410000|2024-11-05 15:26:50|58096.5|58016.5|58096.5|58016.5|58100.5|58020.5|58096.5|58016.5|8
1730820420000|2024-11-05 15:27:00|58097.5|58017.5|58093.5|58013.5|58103.5|58023.5|58093.5|58013.5|11
1730820430000|2024-11-05 15:27:10|58095.5|58015.5|58096.5|58016.5|58096.5|58016.5|58095.5|58015.5|4
1730820440000|2024-11-05 15:27:20|58099.5|58019.5|58091.5|58011.5|58099.5|58019.5|58091.5|58011.5|3
1730820460000|2024-11-05 15:27:40|58089.5|58009.5|58091.5|58011.5|58091.5|58011.5|58089.5|58009.5|3
1730820470000|2024-11-05 15:27:50|58093.5|58013.5|58093.5|58013.5|58093.5|58013.5|58093.5|58013.5|1
1730820480000|2024-11-05 15:28:00|58095.5|58015.5|58111.5|58031.5|58111.5|58031.5|58095.5|58015.5|12
1730820490000|2024-11-05 15:28:10|58114.5|58034.5|58114.5|58034.5|58114.5|58034.5|58109.5|58029.5|10
1730820500000|2024-11-05 15:28:20|58115.5|58035.5|58111.5|58031.5|58116.5|58036.5|58111.5|58031.5|5
1730820510000|2024-11-05 15:28:30|58112.5|58032.5|58107.5|58027.5|58113.5|58033.5|58106.5|58026.5|12
1730820520000|2024-11-05 15:28:40|58105.5|58025.5|58106.5|58026.5|58108.5|58028.5|58104.5|58024.5|6
1730820530000|2024-11-05 15:28:50|58107.5|58027.5|58116.5|58036.5|58116.5|58036.5|58104.5|58024.5|9
1730820540000|2024-11-05 15:29:00|58115.5|58035.5|58112.5|58032.5|58115.5|58035.5|58111.5|58031.5|9
1730820550000|2024-11-05 15:29:10|58113.5|58033.5|58111.5|58031.5|58113.5|58033.5|58111.5|58031.5|5
1730820560000|2024-11-05 15:29:20|58110.5|58030.5|58108.5|58028.5|58110.5|58030.5|58106.5|58026.5|7
1730820570000|2024-11-05 15:29:30|58106.5|58026.5|58111.5|58031.5|58112.5|58032.5|58106.5|58026.5|6
1730820580000|2024-11-05 15:29:40|58112.5|58032.5|58110.5|58030.5|58112.5|58032.5|58110.5|58030.5|5
1730820590000|2024-11-05 15:29:50|58109.5|58029.5|58106.5|58026.5|58111.5|58031.5|58105.5|58025.5|10
1730820600000|2024-11-05 15:30:00|58107.5|58027.5|58106.5|58026.5|58108.5|58028.5|58105.5|58025.5|8
1730820610000|2024-11-05 15:30:10|58107.5|58027.5|58106.5|58026.5|58108.5|58028.5|58106.5|58026.5|9
1730820620000|2024-11-05 15:30:20|58105.5|58025.5|58105.5|58025.5|58108.5|58028.5|58103.5|58023.5|6
1730820630000|2024-11-05 15:30:30|58104.5|58024.5|58101.5|58021.5|58104.5|58024.5|58101.5|58021.5|7
1730820640000|2024-11-05 15:30:40|58102.5|58022.5|58101.5|58021.5|58104.5|58024.5|58101.5|58021.5|9
1730820650000|2024-11-05 15:30:50|58102.5|58022.5|58113.5|58033.5|58115.5|58035.5|58101.5|58021.5|9
1730820660000|2024-11-05 15:31:00|58112.5|58032.5|58112.5|58032.5|58112.5|58032.5|58111.5|58031.5|3
1730820670000|2024-11-05 15:31:10|58111.5|58031.5|58111.5|58031.5|58112.5|58032.5|58111.5|58031.5|5
1730820680000|2024-11-05 15:31:20|58112.5|58032.5|58112.5|58032.5|58112.5|58032.5|58112.5|58032.5|1
1730820690000|2024-11-05 15:31:30|58113.5|58033.5|58111.5|58031.5|58113.5|58033.5|58111.5|58031.5|4
1730820700000|2024-11-05 15:31:40|58113.5|58033.5|58111.5|58031.5|58114.5|58034.5|58111.5|58031.5|3
1730820710000|2024-11-05 15:31:50|58114.5|58034.5|58108.5|58028.5|58114.5|58034.5|58107.5|58027.5|7
1730820720000|2024-11-05 15:32:00|58107.5|58027.5|58109.5|58029.5|58109.5|58029.5|58101.5|58021.5|10
1730820730000|2024-11-05 15:32:10|58115.5|58035.5|58115.5|58035.5|58116.5|58036.5|58112.5|58032.5|8
1730820740000|2024-11-05 15:32:20|58116.5|58036.5|58106.5|58026.5|58116.5|58036.5|58106.5|58026.5|6
1730820750000|2024-11-05 15:32:30|58109.5|58029.5|58114.5|58034.5|58114.5|58034.5|58108.5|58028.5|5
1730820760000|2024-11-05 15:32:40|58113.5|58033.5|58116.5|58036.5|58121.5|58041.5|58113.5|58033.5|6
1730820770000|2024-11-05 15:32:50|58117.5|58037.5|58118.5|58038.5|58118.5|58038.5|58112.5|58032.5|8
1730820780000|2024-11-05 15:33:00|58119.5|58039.5|58119.5|58039.5|58119.5|58039.5|58116.5|58036.5|6
1730820790000|2024-11-05 15:33:10|58118.5|58038.5|58118.5|58038.5|58118.5|58038.5|58117.5|58037.5|5
1730820800000|2024-11-05 15:33:20|58116.5|58036.5|58116.5|58036.5|58118.5|58038.5|58116.5|58036.5|6
1730820810000|2024-11-05 15:33:30|58120.5|58040.5|58121.5|58041.5|58121.5|58041.5|58120.5|58040.5|2
1730820820000|2024-11-05 15:33:40|58126.5|58046.5|58135.5|58055.5|58136.5|58056.5|58126.5|58046.5|5
1730820830000|2024-11-05 15:33:50|58133.5|58053.5|58131.5|58051.5|58134.5|58054.5|58130.5|58050.5|10
1730820840000|2024-11-05 15:34:00|58129.5|58049.5|58124.5|58044.5|58129.5|58049.5|58124.5|58044.5|3
1730820850000|2024-11-05 15:34:10|58126.5|58046.5|58124.5|58044.5|58129.5|58049.5|58123.5|58043.5|10
1730820860000|2024-11-05 15:34:20|58122.5|58042.5|58121.5|58041.5|58122.5|58042.5|58119.5|58039.5|4
1730820870000|2024-11-05 15:34:30|58119.5|58039.5|58113.5|58033.5|58120.5|58040.5|58113.5|58033.5|7
1730820880000|2024-11-05 15:34:40|58114.5|58034.5|58111.5|58031.5|58114.5|58034.5|58111.5|58031.5|5
1730820890000|2024-11-05 15:34:50|58107.5|58027.5|58111.5|58031.5|58118.5|58038.5|58107.5|58027.5|8
1730820900000|2024-11-05 15:35:00|58110.5|58030.5|58110.5|58030.5|58110.5|58030.5|58109.5|58029.5|3
1730820910000|2024-11-05 15:35:10|58111.5|58031.5|58106.5|58026.5|58111.5|58031.5|58106.5|58026.5|7
1730820920000|2024-11-05 15:35:20|58103.5|58023.5|58100.5|58020.5|58103.5|58023.5|58091.5|58011.5|10
1730820930000|2024-11-05 15:35:30|58101.5|58021.5|58096.5|58016.5|58101.5|58021.5|58096.5|58016.5|3
1730820940000|2024-11-05 15:35:40|58095.5|58015.5|58094.5|58014.5|58096.5|58016.5|58094.5|58014.5|4
1730820950000|2024-11-05 15:35:50|58096.5|58016.5|58096.5|58016.5|58101.5|58021.5|58096.5|58016.5|4
1730820960000|2024-11-05 15:36:00|58092.5|58012.5|58097.5|58017.5|58098.5|58018.5|58092.5|58012.5|6
1730820970000|2024-11-05 15:36:10|58101.5|58021.5|58117.5|58037.5|58117.5|58037.5|58099.5|58019.5|8
1730820980000|2024-11-05 15:36:20|58116.5|58036.5|58122|58042|58122|58042|58115.5|58035.5|9
1730820990000|2024-11-05 15:36:30|58123|58043|58122|58042|58124|58044|58122|58042|4
1730821000000|2024-11-05 15:36:40|58121.5|58041.5|58119.5|58039.5|58121.5|58041.5|58114.5|58034.5|6
1730821010000|2024-11-05 15:36:50|58121.5|58041.5|58119.5|58039.5|58121.5|58041.5|58117.5|58037.5|7
1730821020000|2024-11-05 15:37:00|58121.5|58041.5|58121.5|58041.5|58121.5|58041.5|58116.5|58036.5|4
1730821030000|2024-11-05 15:37:10|58125.5|58045.5|58121.5|58041.5|58126.5|58046.5|58116.5|58036.5|10
1730821040000|2024-11-05 15:37:20|58120.5|58040.5|58125.5|58045.5|58126.5|58046.5|58120.5|58040.5|10
1730821050000|2024-11-05 15:37:30|58126.5|58046.5|58123.5|58043.5|58126.5|58046.5|58121.5|58041.5|8
1730821060000|2024-11-05 15:37:40|58122.5|58042.5|58122.5|58042.5|58123.5|58043.5|58122.5|58042.5|3
1730821070000|2024-11-05 15:37:50|58125.5|58045.5|58116.5|58036.5|58125.5|58045.5|58116.5|58036.5|6
1730821080000|2024-11-05 15:38:00|58117.5|58037.5|58127.5|58047.5|58127.5|58047.5|58117.5|58037.5|8
1730821090000|2024-11-05 15:38:10|58129.5|58049.5|58128.5|58048.5|58131.5|58051.5|58127.5|58047.5|8
1730821100000|2024-11-05 15:38:20|58131.5|58051.5|58126.5|58046.5|58131.5|58051.5|58121.5|58041.5|8
1730821110000|2024-11-05 15:38:30|58127.5|58047.5|58127.5|58047.5|58128.5|58048.5|58126.5|58046.5|5
1730821120000|2024-11-05 15:38:40|58126.5|58046.5|58126.5|58046.5|58127.5|58047.5|58126.5|58046.5|3
1730821130000|2024-11-05 15:38:50|58127.5|58047.5|58121.5|58041.5|58127.5|58047.5|58121.5|58041.5|7
1730821160000|2024-11-05 15:39:20|58122.5|58042.5|58122.5|58042.5|58122.5|58042.5|58122.5|58042.5|1
1730821170000|2024-11-05 15:39:30|58121.5|58041.5|58116.5|58036.5|58121.5|58041.5|58116.5|58036.5|10
1730821180000|2024-11-05 15:39:40|58117.5|58037.5|58115.5|58035.5|58117.5|58037.5|58114.5|58034.5|4
1730821190000|2024-11-05 15:39:50|58114.5|58034.5|58111.5|58031.5|58114.5|58034.5|58111.5|58031.5|3
1730821200000|2024-11-05 15:40:00|58115.5|58035.5|58117.5|58037.5|58117.5|58037.5|58112.5|58032.5|7
1730821210000|2024-11-05 15:40:10|58116.5|58036.5|58116.5|58036.5|58117.5|58037.5|58116.5|58036.5|3
1730821230000|2024-11-05 15:40:30|58117.5|58037.5|58121.5|58041.5|58121.5|58041.5|58116.5|58036.5|4
1730821240000|2024-11-05 15:40:40|58123.5|58043.5|58125.5|58045.5|58126.5|58046.5|58123.5|58043.5|5
1730821250000|2024-11-05 15:40:50|58126.5|58046.5|58122.5|58042.5|58126.5|58046.5|58122.5|58042.5|5
1730821260000|2024-11-05 15:41:00|58124.5|58044.5|58126.5|58046.5|58128.5|58048.5|58124.5|58044.5|10
1730821270000|2024-11-05 15:41:10|58127.5|58047.5|58137.5|58057.5|58141.5|58061.5|58127.5|58047.5|7
1730821280000|2024-11-05 15:41:20|58136.5|58056.5|58131.5|58051.5|58138.5|58058.5|58131.5|58051.5|10
1730821290000|2024-11-05 15:41:30|58127.5|58047.5|58096.5|58016.5|58127.5|58047.5|58096.5|58016.5|11
1730821300000|2024-11-05 15:41:40|58097|58017|58107.5|58027.5|58108.5|58028.5|58096.5|58016.5|8
1730821310000|2024-11-05 15:41:50|58106.5|58026.5|58107.5|58027.5|58107.5|58027.5|58106.5|58026.5|2
1730821320000|2024-11-05 15:42:00|58108.5|58028.5|58106.5|58026.5|58108.5|58028.5|58105.5|58025.5|4
1730821340000|2024-11-05 15:42:20|58111.5|58031.5|58111.5|58031.5|58111.5|58031.5|58111.5|58031.5|1
1730821350000|2024-11-05 15:42:30|58115.5|58035.5|58115|58035|58116.5|58036.5|58115|58035|5
1730821360000|2024-11-05 15:42:40|58117|58037|58122|58042|58122|58042|58117|58037|5
1730821370000|2024-11-05 15:42:50|58125|58045|58122|58042|58128|58048|58122|58042|6
1730821380000|2024-11-05 15:43:00|58123|58043|58127|58047|58132|58052|58122|58042|8
1730821390000|2024-11-05 15:43:10|58123|58043|58123|58043|58123|58043|58123|58043|1
1730821400000|2024-11-05 15:43:20|58120|58040|58117.5|58037.5|58122|58042|58116.5|58036.5|10
1730821410000|2024-11-05 15:43:30|58116.5|58036.5|58116.5|58036.5|58116.5|58036.5|58116.5|58036.5|1
1730821440000|2024-11-05 15:44:00|58117.5|58037.5|58116.5|58036.5|58117.5|58037.5|58116.5|58036.5|4
1730821450000|2024-11-05 15:44:10|58113.5|58033.5|58113.5|58033.5|58113.5|58033.5|58111.5|58031.5|9
1730821460000|2024-11-05 15:44:20|58112.5|58032.5|58110.5|58030.5|58112.5|58032.5|58110.5|58030.5|7
1730821470000|2024-11-05 15:44:30|58107.5|58027.5|58106.5|58026.5|58107.5|58027.5|58103.5|58023.5|6
1730821480000|2024-11-05 15:44:40|58105.5|58025.5|58101.5|58021.5|58105.5|58025.5|58101.5|58021.5|3
1730821500000|2024-11-05 15:45:00|58098.5|58018.5|58096.5|58016.5|58098.5|58018.5|58096.5|58016.5|7
1730821520000|2024-11-05 15:45:20|58097.5|58017.5|58101.5|58021.5|58101.5|58021.5|58097.5|58017.5|5
1730821530000|2024-11-05 15:45:30|58102.5|58022.5|58096.5|58016.5|58102.5|58022.5|58096.5|58016.5|6
1730821540000|2024-11-05 15:45:40|58092.5|58012.5|58086.5|58006.5|58092.5|58012.5|58086.5|58006.5|4
1730821550000|2024-11-05 15:45:50|58081.5|58001.5|58072.5|57992.5|58081.5|58001.5|58071.5|57991.5|8
1730821560000|2024-11-05 15:46:00|58071.5|57991.5|58066.5|57986.5|58071.5|57991.5|58066.5|57986.5|2
1730821570000|2024-11-05 15:46:10|58064.5|57984.5|58061.5|57981.5|58064.5|57984.5|58061.5|57981.5|2
1730821580000|2024-11-05 15:46:20|58066.5|57986.5|58056.5|57976.5|58066.5|57986.5|58056.5|57976.5|4
1730821590000|2024-11-05 15:46:30|58052.5|57972.5|58052.5|57972.5|58056.5|57976.5|58049.5|57969.5|8
1730821600000|2024-11-05 15:46:40|58053.5|57973.5|58059.5|57979.5|58059.5|57979.5|58053.5|57973.5|7
1730821610000|2024-11-05 15:46:50|58057.5|57977.5|58061.5|57981.5|58061.5|57981.5|58056.5|57976.5|6
1730821620000|2024-11-05 15:47:00|58066.5|57986.5|58066.5|57986.5|58066.5|57986.5|58066.5|57986.5|1
1730821630000|2024-11-05 15:47:10|58071.5|57991.5|58071.5|57991.5|58075.5|57995.5|58071.5|57991.5|4
1730821640000|2024-11-05 15:47:20|58073.5|57993.5|58078.5|57998.5|58081.5|58001.5|58073.5|57993.5|6
1730821650000|2024-11-05 15:47:30|58079.5|57999.5|58076.5|57996.5|58081.5|58001.5|58076.5|57996.5|5
1730821660000|2024-11-05 15:47:40|58071.5|57991.5|58085.5|58005.5|58086.5|58006.5|58071.5|57991.5|9
1730821670000|2024-11-05 15:47:50|58086.5|58006.5|58081.5|58001.5|58086.5|58006.5|58077.5|57997.5|6
1730821680000|2024-11-05 15:48:00|58086.5|58006.5|58081.5|58001.5|58086.5|58006.5|58081.5|58001.5|7
1730821690000|2024-11-05 15:48:10|58082.5|58002.5|58080.5|58000.5|58086.5|58006.5|58080.5|58000.5|5
1730821700000|2024-11-05 15:48:20|58081.5|58001.5|58087.5|58007.5|58087.5|58007.5|58081.5|58001.5|4
1730821710000|2024-11-05 15:48:30|58088.5|58008.5|58091.5|58011.5|58091.5|58011.5|58086.5|58006.5|9
1730821720000|2024-11-05 15:48:40|58090.5|58010.5|58091.5|58011.5|58091.5|58011.5|58090.5|58010.5|2
1730821730000|2024-11-05 15:48:50|58096.5|58016.5|58112|58032|58113.5|58033.5|58096.5|58016.5|14
1730821740000|2024-11-05 15:49:00|58114|58034|58112|58032|58116|58036|58112|58032|8
1730821750000|2024-11-05 15:49:10|58108|58028|58107|58027|58108|58028|58102|58022|12
1730821760000|2024-11-05 15:49:20|58106|58026|58111.5|58031.5|58111.5|58031.5|58105|58025|6
1730821770000|2024-11-05 15:49:30|58115.5|58035.5|58111.5|58031.5|58116.5|58036.5|58111.5|58031.5|3
1730821780000|2024-11-05 15:49:40|58116.5|58036.5|58115.5|58035.5|58116.5|58036.5|58114.5|58034.5|5
1730821790000|2024-11-05 15:49:50|58114.5|58034.5|58114.5|58034.5|58116.5|58036.5|58113.5|58033.5|7
1730821800000|2024-11-05 15:50:00|58115.5|58035.5|58111.5|58031.5|58115.5|58035.5|58111.5|58031.5|8
1730821810000|2024-11-05 15:50:10|58107.5|58027.5|58114.5|58034.5|58114.5|58034.5|58106.5|58026.5|6
1730821820000|2024-11-05 15:50:20|58111.5|58031.5|58113.5|58033.5|58113.5|58033.5|58110.5|58030.5|6
1730821830000|2024-11-05 15:50:30|58112.5|58032.5|58121.5|58041.5|58121.5|58041.5|58111.5|58031.5|7
1730821840000|2024-11-05 15:50:40|58120.5|58040.5|58121.5|58041.5|58121.5|58041.5|58116.5|58036.5|6
1730821850000|2024-11-05 15:50:50|58122.5|58042.5|58127.5|58047.5|58131.5|58051.5|58122.5|58042.5|5
1730821860000|2024-11-05 15:51:00|58128.5|58048.5|58127.5|58047.5|58130.5|58050.5|58127.5|58047.5|5
1730821870000|2024-11-05 15:51:10|58128.5|58048.5|58136.5|58056.5|58136.5|58056.5|58127.5|58047.5|6
1730821880000|2024-11-05 15:51:20|58140.5|58060.5|58131.5|58051.5|58140.5|58060.5|58131.5|58051.5|2
1730821890000|2024-11-05 15:51:30|58132.5|58052.5|58131.5|58051.5|58134.5|58054.5|58131.5|58051.5|7
1730821900000|2024-11-05 15:51:40|58133.5|58053.5|58134.5|58054.5|58136.5|58056.5|58133.5|58053.5|7
1730821910000|2024-11-05 15:51:50|58132.5|58052.5|58134.5|58054.5|58135.5|58055.5|58132.5|58052.5|5
1730821920000|2024-11-05 15:52:00|58133.5|58053.5|58132.5|58052.5|58133.5|58053.5|58131.5|58051.5|3
1730821930000|2024-11-05 15:52:10|58131.5|58051.5|58126.5|58046.5|58131.5|58051.5|58126.5|58046.5|3
1730821950000|2024-11-05 15:52:30|58125.5|58045.5|58129.5|58049.5|58131.5|58051.5|58124.5|58044.5|6
1730821960000|2024-11-05 15:52:40|58130.5|58050.5|58134.5|58054.5|58134.5|58054.5|58130.5|58050.5|4
1730821970000|2024-11-05 15:52:50|58132.5|58052.5|58136.5|58056.5|58136.5|58056.5|58132.5|58052.5|6
1730821980000|2024-11-05 15:53:00|58134.5|58054.5|58136.5|58056.5|58136.5|58056.5|58133.5|58053.5|3
1730821990000|2024-11-05 15:53:10|58140.5|58060.5|58139.5|58059.5|58140.5|58060.5|58137.5|58057.5|3
1730822000000|2024-11-05 15:53:20|58136.5|58056.5|58136.5|58056.5|58136.5|58056.5|58136.5|58056.5|1
1730822010000|2024-11-05 15:53:30|58134.5|58054.5|58139.5|58059.5|58140.5|58060.5|58134.5|58054.5|6
1730822020000|2024-11-05 15:53:40|58141.5|58061.5|58141.5|58061.5|58141.5|58061.5|58141.5|58061.5|1
1730822030000|2024-11-05 15:53:50|58144.5|58064.5|58142.5|58062.5|58144.5|58064.5|58139.5|58059.5|12
1730822040000|2024-11-05 15:54:00|58143.5|58063.5|58146.5|58066.5|58146.5|58066.5|58143.5|58063.5|6
1730822050000|2024-11-05 15:54:10|58151.5|58071.5|58151.5|58071.5|58152.5|58072.5|58151.5|58071.5|3
1730822060000|2024-11-05 15:54:20|58147.5|58067.5|58145.5|58065.5|58147.5|58067.5|58143.5|58063.5|5
1730822070000|2024-11-05 15:54:30|58144.5|58064.5|58141.5|58061.5|58144.5|58064.5|58136.5|58056.5|5
1730822080000|2024-11-05 15:54:40|58140.5|58060.5|58144.5|58064.5|58144.5|58064.5|58139.5|58059.5|5
1730822090000|2024-11-05 15:54:50|58141.5|58061.5|58141.5|58061.5|58145.5|58065.5|58141.5|58061.5|6
1730822100000|2024-11-05 15:55:00|58142.5|58062.5|58149.5|58069.5|58149.5|58069.5|58142.5|58062.5|6
1730822110000|2024-11-05 15:55:10|58151.5|58071.5|58149.5|58069.5|58151.5|58071.5|58149.5|58069.5|3
1730822120000|2024-11-05 15:55:20|58148.5|58068.5|58146.5|58066.5|58148.5|58068.5|58146.5|58066.5|2
1730822130000|2024-11-05 15:55:30|58144.5|58064.5|58146.5|58066.5|58146.5|58066.5|58142.5|58062.5|6
1730822140000|2024-11-05 15:55:40|58149.5|58069.5|58149.5|58069.5|58149.5|58069.5|58149.5|58069.5|1
1730822150000|2024-11-05 15:55:50|58151.5|58071.5|58154.5|58074.5|58155.5|58075.5|58151.5|58071.5|5
1730822160000|2024-11-05 15:56:00|58155.5|58075.5|58154.5|58074.5|58156.5|58076.5|58154.5|58074.5|4
1730822170000|2024-11-05 15:56:10|58153.5|58073.5|58170.5|58090.5|58170.5|58090.5|58153.5|58073.5|8
1730822180000|2024-11-05 15:56:20|58171.5|58091.5|58171.5|58091.5|58171.5|58091.5|58167.5|58087.5|7
1730822190000|2024-11-05 15:56:30|58169.5|58089.5|58176.5|58096.5|58179.5|58099.5|58168.5|58088.5|11
1730822210000|2024-11-05 15:56:50|58178.5|58098.5|58172.5|58092.5|58186.5|58106.5|58172.5|58092.5|9
1730822220000|2024-11-05 15:57:00|58173.5|58093.5|58175.5|58095.5|58176.5|58096.5|58173.5|58093.5|12
1730822230000|2024-11-05 15:57:10|58174.5|58094.5|58173.5|58093.5|58174.5|58094.5|58169.5|58089.5|9
1730822240000|2024-11-05 15:57:20|58172.5|58092.5|58176.5|58096.5|58176.5|58096.5|58171.5|58091.5|11
1730822260000|2024-11-05 15:57:40|58181.5|58101.5|58176.5|58096.5|58181.5|58101.5|58176.5|58096.5|5
1730822270000|2024-11-05 15:57:50|58178.5|58098.5|58174.5|58094.5|58178.5|58098.5|58171.5|58091.5|8
1730822280000|2024-11-05 15:58:00|58171.5|58091.5|58176.5|58096.5|58176.5|58096.5|58171.5|58091.5|12
1730822290000|2024-11-05 15:58:10|58175.5|58095.5|58175.5|58095.5|58176.5|58096.5|58171.5|58091.5|9
1730822300000|2024-11-05 15:58:20|58176.5|58096.5|58176.5|58096.5|58176.5|58096.5|58171.5|58091.5|11
1730822310000|2024-11-05 15:58:30|58177.5|58097.5|58176.5|58096.5|58177.5|58097.5|58176.5|58096.5|2
1730822320000|2024-11-05 15:58:40|58177.5|58097.5|58176.5|58096.5|58178.5|58098.5|58176.5|58096.5|5
1730822330000|2024-11-05 15:58:50|58177.5|58097.5|58176.5|58096.5|58184.5|58104.5|58176.5|58096.5|8
1730822340000|2024-11-05 15:59:00|58172.5|58092.5|58171.5|58091.5|58172.5|58092.5|58171.5|58091.5|2
1730822350000|2024-11-05 15:59:10|58166.5|58086.5|58161.5|58081.5|58166.5|58086.5|58161.5|58081.5|2
1730822360000|2024-11-05 15:59:20|58159.5|58079.5|58156.5|58076.5|58159.5|58079.5|58156.5|58076.5|2
1730822370000|2024-11-05 15:59:30|58155.5|58075.5|58147.5|58067.5|58156.5|58076.5|58147.5|58067.5|9
1730822380000|2024-11-05 15:59:40|58148.5|58068.5|58156.5|58076.5|58156.5|58076.5|58148.5|58068.5|8
1730822390000|2024-11-05 15:59:50|58161.5|58081.5|58161.5|58081.5|58166.5|58086.5|58161|58081|14
1730822400000|2024-11-05 16:00:00|58157.5|58077.5|58146|58066|58157.5|58077.5|58143.5|58063.5|21
1730822410000|2024-11-05 16:00:10|58147|58067|58152|58072|58152|58072|58146|58066|4
1730822420000|2024-11-05 16:00:20|58156|58076|58167|58087|58167|58087|58155|58075|8
1730822430000|2024-11-05 16:00:30|58170|58090|58161|58081|58172|58092|58157|58077|7
1730822440000|2024-11-05 16:00:40|58162|58082|58162|58082|58167|58087|58162|58082|3
1730822450000|2024-11-05 16:00:50|58166|58086|58161.5|58081.5|58166|58086|58160|58080|7
1730822460000|2024-11-05 16:01:00|58158.5|58078.5|58159.5|58079.5|58161.5|58081.5|58156.5|58076.5|13
1730822470000|2024-11-05 16:01:10|58158.5|58078.5|58163.5|58083.5|58172.5|58092.5|58158.5|58078.5|13
1730822480000|2024-11-05 16:01:20|58162.5|58082.5|58160.5|58080.5|58162.5|58082.5|58159.5|58079.5|10
1730822490000|2024-11-05 16:01:30|58161.5|58081.5|58161.5|58081.5|58162.5|58082.5|58157.5|58077.5|8
1730822500000|2024-11-05 16:01:40|58159.5|58079.5|58157.5|58077.5|58162.5|58082.5|58157.5|58077.5|8
1730822510000|2024-11-05 16:01:50|58155.5|58075.5|58147.5|58067.5|58155.5|58075.5|58147.5|58067.5|6
1730822520000|2024-11-05 16:02:00|58142.5|58062.5|58140.5|58060.5|58147.5|58067.5|58139.5|58059.5|12
1730822530000|2024-11-05 16:02:10|58142.5|58062.5|58147.5|58067.5|58147.5|58067.5|58142.5|58062.5|6
1730822540000|2024-11-05 16:02:20|58146.5|58066.5|58147.5|58067.5|58147.5|58067.5|58143.5|58063.5|8
1730822550000|2024-11-05 16:02:30|58150.5|58070.5|58142.5|58062.5|58150.5|58070.5|58142.5|58062.5|9
1730822560000|2024-11-05 16:02:40|58137.5|58057.5|58135.5|58055.5|58137.5|58057.5|58132.5|58052.5|5
1730822570000|2024-11-05 16:02:50|58134.5|58054.5|58121.5|58041.5|58134.5|58054.5|58121.5|58041.5|10
1730822580000|2024-11-05 16:03:00|58122.5|58042.5|58122|58042|58123|58043|58117|58037|8
1730822590000|2024-11-05 16:03:10|58122.5|58042.5|58119.5|58039.5|58122.5|58042.5|58117.5|58037.5|8
1730822600000|2024-11-05 16:03:20|58118.5|58038.5|58119.5|58039.5|58119.5|58039.5|58117.5|58037.5|4
1730822610000|2024-11-05 16:03:30|58118.5|58038.5|58119.5|58039.5|58121.5|58041.5|58117.5|58037.5|8
1730822620000|2024-11-05 16:03:40|58118.5|58038.5|58122.5|58042.5|58122.5|58042.5|58117.5|58037.5|9
1730822630000|2024-11-05 16:03:50|58120.5|58040.5|58122.5|58042.5|58122.5|58042.5|58116.5|58036.5|7
1730822640000|2024-11-05 16:04:00|58125.5|58045.5|58122.5|58042.5|58125.5|58045.5|58109.5|58029.5|11
1730822650000|2024-11-05 16:04:10|58119.5|58039.5|58120.5|58040.5|58120.5|58040.5|58119.5|58039.5|2
1730822660000|2024-11-05 16:04:20|58119.5|58039.5|58122.5|58042.5|58122.5|58042.5|58117.5|58037.5|10
1730822670000|2024-11-05 16:04:30|58126.5|58046.5|58122.5|58042.5|58127.5|58047.5|58122.5|58042.5|6
1730822680000|2024-11-05 16:04:40|58120.5|58040.5|58117.5|58037.5|58120.5|58040.5|58112.5|58032.5|7
1730822690000|2024-11-05 16:04:50|58116.5|58036.5|58109.5|58029.5|58116.5|58036.5|58107.5|58027.5|9
1730822700000|2024-11-05 16:05:00|58107.5|58027.5|58107.5|58027.5|58111.5|58031.5|58102.5|58022.5|11
1730822710000|2024-11-05 16:05:10|58108.5|58028.5|58102.5|58022.5|58108.5|58028.5|58096.5|58016.5|7
1730822720000|2024-11-05 16:05:20|58101.5|58021.5|58105.5|58025.5|58106.5|58026.5|58101.5|58021.5|10
1730822730000|2024-11-05 16:05:30|58106.5|58026.5|58111.5|58031.5|58111.5|58031.5|58106.5|58026.5|5
1730822740000|2024-11-05 16:05:40|58107.5|58027.5|58121.5|58041.5|58121.5|58041.5|58107.5|58027.5|12
1730822750000|2024-11-05 16:05:50|58125.5|58045.5|58111.5|58031.5|58125.5|58045.5|58111.5|58031.5|9
1730822760000|2024-11-05 16:06:00|58106.5|58026.5|58121.5|58041.5|58121.5|58041.5|58101.5|58021.5|13
1730822770000|2024-11-05 16:06:10|58122.5|58042.5|58132|58052|58137|58057|58122.5|58042.5|12
1730822780000|2024-11-05 16:06:20|58127|58047|58125|58045|58130|58050|58118|58038|13
1730822790000|2024-11-05 16:06:30|58123|58043|58122|58042|58123|58043|58120|58040|3
1730822800000|2024-11-05 16:06:40|58120|58040|58120|58040|58122|58042|58120|58040|4
1730822810000|2024-11-05 16:06:50|58121|58041|58119|58039|58122|58042|58118|58038|5
1730822820000|2024-11-05 16:07:00|58117|58037|58125.5|58045.5|58125.5|58045.5|58117|58037|6
1730822830000|2024-11-05 16:07:10|58126.5|58046.5|58126.5|58046.5|58126.5|58046.5|58125.5|58045.5|3
1730822840000|2024-11-05 16:07:20|58124.5|58044.5|58125.5|58045.5|58125.5|58045.5|58124.5|58044.5|2
1730822850000|2024-11-05 16:07:30|58124.5|58044.5|58121.5|58041.5|58124.5|58044.5|58121.5|58041.5|2
1730822860000|2024-11-05 16:07:40|58120.5|58040.5|58121.5|58041.5|58125.5|58045.5|58120.5|58040.5|5
1730822870000|2024-11-05 16:07:50|58120.5|58040.5|58120.5|58040.5|58120.5|58040.5|58120.5|58040.5|1
1730822880000|2024-11-05 16:08:00|58121.5|58041.5|58128.5|58048.5|58128.5|58048.5|58121.5|58041.5|5
1730822890000|2024-11-05 16:08:10|58131.5|58051.5|58135.5|58055.5|58141.5|58061.5|58131.5|58051.5|9
1730822900000|2024-11-05 16:08:20|58136.5|58056.5|58136.5|58056.5|58136.5|58056.5|58135.5|58055.5|5
1730822910000|2024-11-05 16:08:30|58137.5|58057.5|58136.5|58056.5|58137.5|58057.5|58136.5|58056.5|2
1730822940000|2024-11-05 16:09:00|58139.5|58059.5|58139.5|58059.5|58139.5|58059.5|58139.5|58059.5|1
1730822950000|2024-11-05 16:09:10|58141.5|58061.5|58142.5|58062.5|58145.5|58065.5|58140.5|58060.5|7
1730822960000|2024-11-05 16:09:20|58144.5|58064.5|58142.5|58062.5|58147.5|58067.5|58142.5|58062.5|5
1730822970000|2024-11-05 16:09:30|58147.5|58067.5|58157.5|58077.5|58157.5|58077.5|58147.5|58067.5|5
1730822980000|2024-11-05 16:09:40|58156.5|58076.5|58149.5|58069.5|58156.5|58076.5|58147.5|58067.5|6
1730822990000|2024-11-05 16:09:50|58151.5|58071.5|58150.5|58070.5|58152.5|58072.5|58150.5|58070.5|6
1730823000000|2024-11-05 16:10:00|58152.5|58072.5|58157.5|58077.5|58157.5|58077.5|58152.5|58072.5|5
1730823010000|2024-11-05 16:10:10|58156.5|58076.5|58157.5|58077.5|58162.5|58082.5|58156.5|58076.5|13
1730823020000|2024-11-05 16:10:20|58156.5|58076.5|58157.5|58077.5|58157.5|58077.5|58152.5|58072.5|9
1730823030000|2024-11-05 16:10:30|58156.5|58076.5|58157.5|58077.5|58157.5|58077.5|58152.5|58072.5|8
1730823040000|2024-11-05 16:10:40|58156.5|58076.5|58152.5|58072.5|58156.5|58076.5|58152.5|58072.5|2
1730823050000|2024-11-05 16:10:50|58147.5|58067.5|58152.5|58072.5|58152.5|58072.5|58147.5|58067.5|7
1730823060000|2024-11-05 16:11:00|58154.5|58074.5|58157.5|58077.5|58157.5|58077.5|58154.5|58074.5|2
1730823070000|2024-11-05 16:11:10|58156.5|58076.5|58157.5|58077.5|58157.5|58077.5|58156.5|58076.5|2
1730823080000|2024-11-05 16:11:20|58162.5|58082.5|58172.5|58092.5|58172.5|58092.5|58156.5|58076.5|10
1730823090000|2024-11-05 16:11:30|58167.5|58087.5|58167.5|58087.5|58171.5|58091.5|58167.5|58087.5|7
1730823100000|2024-11-05 16:11:40|58159.5|58079.5|58165.5|58085.5|58165.5|58085.5|58157.5|58077.5|5
1730823110000|2024-11-05 16:11:50|58166.5|58086.5|58167.5|58087.5|58167.5|58087.5|58166.5|58086.5|2
1730823120000|2024-11-05 16:12:00|58166.5|58086.5|58182.5|58102.5|58182.5|58102.5|58166.5|58086.5|6
1730823130000|2024-11-05 16:12:10|58184.5|58104.5|58187|58107|58189|58109|58184.5|58104.5|11
1730823140000|2024-11-05 16:12:20|58188|58108|58182|58102|58189|58109|58182|58102|4
1730823150000|2024-11-05 16:12:30|58182.5|58102.5|58187.5|58107.5|58189.5|58109.5|58180.5|58100.5|8
1730823160000|2024-11-05 16:12:40|58191.5|58111.5|58190.5|58110.5|58192.5|58112.5|58183.5|58103.5|10
1730823170000|2024-11-05 16:12:50|58191.5|58111.5|58192.5|58112.5|58192.5|58112.5|58189.5|58109.5|5
1730823180000|2024-11-05 16:13:00|58197.5|58117.5|58192.5|58112.5|58197.5|58117.5|58192.5|58112.5|11
1730823190000|2024-11-05 16:13:10|58187.5|58107.5|58187.5|58107.5|58190.5|58110.5|58187.5|58107.5|6
1730823200000|2024-11-05 16:13:20|58185.5|58105.5|58182.5|58102.5|58185.5|58105.5|58182.5|58102.5|3
1730823210000|2024-11-05 16:13:30|58186.5|58106.5|58182.5|58102.5|58186.5|58106.5|58182.5|58102.5|2
1730823240000|2024-11-05 16:14:00|58177.5|58097.5|58177.5|58097.5|58177.5|58097.5|58177.5|58097.5|1
1730823250000|2024-11-05 16:14:10|58179.5|58099.5|58182.5|58102.5|58182.5|58102.5|58179.5|58099.5|2
1730823260000|2024-11-05 16:14:20|58178.5|58098.5|58181.5|58101.5|58182.5|58102.5|58178.5|58098.5|5
1730823270000|2024-11-05 16:14:30|58180.5|58100.5|58179.5|58099.5|58181.5|58101.5|58178.5|58098.5|7
1730823280000|2024-11-05 16:14:40|58181.5|58101.5|58174.5|58094.5|58181.5|58101.5|58174.5|58094.5|4
1730823290000|2024-11-05 16:14:50|58173.5|58093.5|58172.5|58092.5|58174.5|58094.5|58167.5|58087.5|6
1730823300000|2024-11-05 16:15:00|58174.5|58094.5|58181.5|58101.5|58182.5|58102.5|58174.5|58094.5|4
1730823310000|2024-11-05 16:15:10|58182.5|58102.5|58175.5|58095.5|58183.5|58103.5|58172.5|58092.5|7
1730823320000|2024-11-05 16:15:20|58176.5|58096.5|58177.5|58097.5|58177.5|58097.5|58175.5|58095.5|6
1730823330000|2024-11-05 16:15:30|58175.5|58095.5|58172.5|58092.5|58178.5|58098.5|58170.5|58090.5|7
1730823340000|2024-11-05 16:15:40|58173.5|58093.5|58172.5|58092.5|58173.5|58093.5|58172.5|58092.5|2
1730823350000|2024-11-05 16:15:50|58170.5|58090.5|58162.5|58082.5|58170.5|58090.5|58162.5|58082.5|5
1730823360000|2024-11-05 16:16:00|58164.5|58084.5|58165.5|58085.5|58166.5|58086.5|58162.5|58082.5|6
1730823370000|2024-11-05 16:16:10|58164.5|58084.5|58162.5|58082.5|58165.5|58085.5|58162.5|58082.5|3
1730823380000|2024-11-05 16:16:20|58161.5|58081.5|58162.5|58082.5|58162.5|58082.5|58161.5|58081.5|2
1730823390000|2024-11-05 16:16:30|58165.5|58085.5|58157.5|58077.5|58165.5|58085.5|58157.5|58077.5|8
1730823400000|2024-11-05 16:16:40|58159.5|58079.5|58157.5|58077.5|58159.5|58079.5|58157.5|58077.5|4
1730823410000|2024-11-05 16:16:50|58159.5|58079.5|58157.5|58077.5|58159.5|58079.5|58157.5|58077.5|5
1730823420000|2024-11-05 16:17:00|58158.5|58078.5|58162.5|58082.5|58162.5|58082.5|58158.5|58078.5|2
1730823430000|2024-11-05 16:17:10|58161.5|58081.5|58161.5|58081.5|58161.5|58081.5|58161.5|58081.5|1
1730823440000|2024-11-05 16:17:20|58157.5|58077.5|58152.5|58072.5|58157.5|58077.5|58152.5|58072.5|3
1730823450000|2024-11-05 16:17:30|58155.5|58075.5|58154.5|58074.5|58157.5|58077.5|58154.5|58074.5|4
1730823460000|2024-11-05 16:17:40|58156.5|58076.5|58155.5|58075.5|58162.5|58082.5|58155.5|58075.5|7
1730823470000|2024-11-05 16:17:50|58156.5|58076.5|58156.5|58076.5|58157.5|58077.5|58155.5|58075.5|6
1730823480000|2024-11-05 16:18:00|58155.5|58075.5|58160.5|58080.5|58160.5|58080.5|58155.5|58075.5|4
1730823490000|2024-11-05 16:18:10|58162.5|58082.5|58162.5|58082.5|58167.5|58087.5|58162.5|58082.5|8
1730823500000|2024-11-05 16:18:20|58164.5|58084.5|58166.5|58086.5|58167.5|58087.5|58164.5|58084.5|6
1730823510000|2024-11-05 16:18:30|58167.5|58087.5|58176.5|58096.5|58176.5|58096.5|58167.5|58087.5|6
1730823520000|2024-11-05 16:18:40|58177.5|58097.5|58172.5|58092.5|58177.5|58097.5|58172.5|58092.5|8
1730823530000|2024-11-05 16:18:50|58171.5|58091.5|58170.5|58090.5|58172.5|58092.5|58169.5|58089.5|11
1730823540000|2024-11-05 16:19:00|58172.5|58092.5|58174.5|58094.5|58176.5|58096.5|58172.5|58092.5|4
1730823550000|2024-11-05 16:19:10|58175.5|58095.5|58182.5|58102.5|58182.5|58102.5|58175.5|58095.5|7
1730823560000|2024-11-05 16:19:20|58181.5|58101.5|58182.5|58102.5|58182.5|58102.5|58179.5|58099.5|5
1730823570000|2024-11-05 16:19:30|58187.5|58107.5|58187.5|58107.5|58187.5|58107.5|58187.5|58107.5|1
1730823580000|2024-11-05 16:19:40|58183.5|58103.5|58182.5|58102.5|58183.5|58103.5|58182.5|58102.5|2
1730823600000|2024-11-05 16:20:00|58177.5|58097.5|58173.5|58093.5|58177.5|58097.5|58173.5|58093.5|2
1730823610000|2024-11-05 16:20:10|58172.5|58092.5|58176.5|58096.5|58176.5|58096.5|58170.5|58090.5|12
1730823620000|2024-11-05 16:20:20|58181.5|58101.5|58186.5|58106.5|58186.5|58106.5|58181.5|58101.5|3
1730823630000|2024-11-05 16:20:30|58185.5|58105.5|58182.5|58102.5|58185.5|58105.5|58182.5|58102.5|4
1730823640000|2024-11-05 16:20:40|58181.5|58101.5|58180.5|58100.5|58182.5|58102.5|58179.5|58099.5|5
1730823650000|2024-11-05 16:20:50|58179.5|58099.5|58181.5|58101.5|58181.5|58101.5|58179.5|58099.5|4
1730823660000|2024-11-05 16:21:00|58180.5|58100.5|58180.5|58100.5|58182.5|58102.5|58180.5|58100.5|5
1730823670000|2024-11-05 16:21:10|58181.5|58101.5|58179.5|58099.5|58182.5|58102.5|58179.5|58099.5|4
1730823680000|2024-11-05 16:21:20|58180.5|58100.5|58179.5|58099.5|58180.5|58100.5|58179.5|58099.5|2
1730823690000|2024-11-05 16:21:30|58180.5|58100.5|58180.5|58100.5|58180.5|58100.5|58180.5|58100.5|1
1730823700000|2024-11-05 16:21:40|58178.5|58098.5|58178.5|58098.5|58182.5|58102.5|58177.5|58097.5|7
1730823710000|2024-11-05 16:21:50|58174.5|58094.5|58172.5|58092.5|58178.5|58098.5|58172.5|58092.5|6
1730823720000|2024-11-05 16:22:00|58170.5|58090.5|58174.5|58094.5|58175.5|58095.5|58170.5|58090.5|9
1730823730000|2024-11-05 16:22:10|58175.5|58095.5|58175.5|58095.5|58176.5|58096.5|58174.5|58094.5|4
1730823740000|2024-11-05 16:22:20|58172.5|58092.5|58179.5|58099.5|58179.5|58099.5|58172.5|58092.5|6
1730823750000|2024-11-05 16:22:30|58177.5|58097.5|58180.5|58100.5|58180.5|58100.5|58177.5|58097.5|3
1730823760000|2024-11-05 16:22:40|58179.5|58099.5|58169.5|58089.5|58179.5|58099.5|58169.5|58089.5|4
1730823770000|2024-11-05 16:22:50|58170.5|58090.5|58169.5|58089.5|58172.5|58092.5|58167.5|58087.5|8
1730823780000|2024-11-05 16:23:00|58170.5|58090.5|58168.5|58088.5|58173.5|58093.5|58168.5|58088.5|8
1730823790000|2024-11-05 16:23:10|58169.5|58089.5|58171.5|58091.5|58171.5|58091.5|58168.5|58088.5|9
1730823800000|2024-11-05 16:23:20|58173.5|58093.5|58175.5|58095.5|58177.5|58097.5|58173.5|58093.5|5
1730823810000|2024-11-05 16:23:30|58174.5|58094.5|58170.5|58090.5|58177.5|58097.5|58170.5|58090.5|8
1730823820000|2024-11-05 16:23:40|58167.5|58087.5|58167.5|58087.5|58168.5|58088.5|58167.5|58087.5|3
1730823830000|2024-11-05 16:23:50|58162.5|58082.5|58162.5|58082.5|58162.5|58082.5|58162.5|58082.5|1
1730823840000|2024-11-05 16:24:00|58163.5|58083.5|58162.5|58082.5|58165.5|58085.5|58162.5|58082.5|5
1730823850000|2024-11-05 16:24:10|58163.5|58083.5|58157.5|58077.5|58163.5|58083.5|58157.5|58077.5|5
1730823860000|2024-11-05 16:24:20|58158.5|58078.5|58157.5|58077.5|58160.5|58080.5|58157.5|58077.5|5
1730823870000|2024-11-05 16:24:30|58154.5|58074.5|58156.5|58076.5|58156.5|58076.5|58152.5|58072.5|5
1730823880000|2024-11-05 16:24:40|58157.5|58077.5|58157.5|58077.5|58158.5|58078.5|58157.5|58077.5|3
1730823890000|2024-11-05 16:24:50|58156.5|58076.5|58156.5|58076.5|58157.5|58077.5|58156.5|58076.5|3
1730823900000|2024-11-05 16:25:00|58154.5|58074.5|58157.5|58077.5|58157.5|58077.5|58152.5|58072.5|5
1730823910000|2024-11-05 16:25:10|58159.5|58079.5|58169.5|58089.5|58169.5|58089.5|58158.5|58078.5|7
1730823920000|2024-11-05 16:25:20|58172.5|58092.5|58182|58102|58182.5|58102.5|58172.5|58092.5|9
1730823930000|2024-11-05 16:25:30|58181|58101|58181|58101|58182|58102|58181|58101|5
1730823940000|2024-11-05 16:25:40|58180.5|58100.5|58188.5|58108.5|58188.5|58108.5|58180.5|58100.5|4
1730823950000|2024-11-05 16:25:50|58187.5|58107.5|58192.5|58112.5|58195.5|58115.5|58187.5|58107.5|10
1730823960000|2024-11-05 16:26:00|58188.5|58108.5|58188.5|58108.5|58188.5|58108.5|58188.5|58108.5|1
1730823970000|2024-11-05 16:26:10|58187.5|58107.5|58187.5|58107.5|58187.5|58107.5|58187.5|58107.5|1
1730823980000|2024-11-05 16:26:20|58188.5|58108.5|58189.5|58109.5|58192.5|58112.5|58187.5|58107.5|6
1730823990000|2024-11-05 16:26:30|58192.5|58112.5|58187.5|58107.5|58197.5|58117.5|58187.5|58107.5|7
1730824000000|2024-11-05 16:26:40|58192.5|58112.5|58189.5|58109.5|58192.5|58112.5|58187.5|58107.5|4
1730824010000|2024-11-05 16:26:50|58191.5|58111.5|58192.5|58112.5|58192.5|58112.5|58191.5|58111.5|2
1730824020000|2024-11-05 16:27:00|58193.5|58113.5|58192.5|58112.5|58193.5|58113.5|58192.5|58112.5|2
1730824050000|2024-11-05 16:27:30|58194.5|58114.5|58195.5|58115.5|58195.5|58115.5|58194.5|58114.5|2
1730824060000|2024-11-05 16:27:40|58192.5|58112.5|58188.5|58108.5|58196.5|58116.5|58188.5|58108.5|9
1730824070000|2024-11-05 16:27:50|58187.5|58107.5|58187.5|58107.5|58187.5|58107.5|58187.5|58107.5|1
1730824080000|2024-11-05 16:28:00|58190.5|58110.5|58190.5|58110.5|58191.5|58111.5|58190.5|58110.5|5
1730824090000|2024-11-05 16:28:10|58187.5|58107.5|58192.5|58112.5|58192.5|58112.5|58187.5|58107.5|9
1730824100000|2024-11-05 16:28:20|58191.5|58111.5|58197.5|58117.5|58197.5|58117.5|58188.5|58108.5|7
1730824110000|2024-11-05 16:28:30|58199.5|58119.5|58197.5|58117.5|58199.5|58119.5|58196.5|58116.5|4
1730824120000|2024-11-05 16:28:40|58202.5|58122.5|58208.5|58128.5|58208.5|58128.5|58202.5|58122.5|6
1730824130000|2024-11-05 16:28:50|58209.5|58129.5|58212.5|58132.5|58219.5|58139.5|58208.5|58128.5|11
1730824140000|2024-11-05 16:29:00|58217.5|58137.5|58207.5|58127.5|58217.5|58137.5|58207.5|58127.5|7
1730824150000|2024-11-05 16:29:10|58206.5|58126.5|58208.5|58128.5|58209.5|58129.5|58206.5|58126.5|6
1730824160000|2024-11-05 16:29:20|58209.5|58129.5|58197.5|58117.5|58209.5|58129.5|58197.5|58117.5|10
1730824170000|2024-11-05 16:29:30|58200.5|58120.5|58202.5|58122.5|58202.5|58122.5|58197.5|58117.5|10
1730824180000|2024-11-05 16:29:40|58203.5|58123.5|58203.5|58123.5|58203.5|58123.5|58202.5|58122.5|3
1730824190000|2024-11-05 16:29:50|58202.5|58122.5|58202.5|58122.5|58202.5|58122.5|58199.5|58119.5|6
1730824200000|2024-11-05 16:30:00|58204.5|58124.5|58211.5|58131.5|58212.5|58132.5|58204.5|58124.5|6
1730824210000|2024-11-05 16:30:10|58210.5|58130.5|58207.5|58127.5|58212.5|58132.5|58207.5|58127.5|4
1730824220000|2024-11-05 16:30:20|58205.5|58125.5|58204.5|58124.5|58205.5|58125.5|58202.5|58122.5|7
1730824230000|2024-11-05 16:30:30|58205.5|58125.5|58202.5|58122.5|58205.5|58125.5|58202.5|58122.5|4
1730824280000|2024-11-05 16:31:20|58197.5|58117.5|58192.5|58112.5|58197.5|58117.5|58192.5|58112.5|2
1730824290000|2024-11-05 16:31:30|58197.5|58117.5|58201.5|58121.5|58202.5|58122.5|58194.5|58114.5|7
1730824300000|2024-11-05 16:31:40|58202.5|58122.5|58202.5|58122.5|58204.5|58124.5|58202.5|58122.5|3
1730824310000|2024-11-05 16:31:50|58199.5|58119.5|58201.5|58121.5|58202.5|58122.5|58198.5|58118.5|5
1730824320000|2024-11-05 16:32:00|58200.5|58120.5|58189.5|58109.5|58200.5|58120.5|58185.5|58105.5|9
1730824330000|2024-11-05 16:32:10|58192.5|58112.5|58192.5|58112.5|58192.5|58112.5|58191.5|58111.5|3
1730824340000|2024-11-05 16:32:20|58193.5|58113.5|58189.5|58109.5|58193.5|58113.5|58187.5|58107.5|8
1730824350000|2024-11-05 16:32:30|58190.5|58110.5|58187.5|58107.5|58192.5|58112.5|58186.5|58106.5|9
1730824360000|2024-11-05 16:32:40|58190.5|58110.5|58192.5|58112.5|58192.5|58112.5|58189.5|58109.5|3
1730824370000|2024-11-05 16:32:50|58191.5|58111.5|58191.5|58111.5|58192.5|58112.5|58191.5|58111.5|3
1730824380000|2024-11-05 16:33:00|58187.5|58107.5|58193.5|58113.5|58193.5|58113.5|58187.5|58107.5|6
1730824390000|2024-11-05 16:33:10|58192.5|58112.5|58197.5|58117.5|58197.5|58117.5|58192.5|58112.5|3
1730824410000|2024-11-05 16:33:30|58194.5|58114.5|58192.5|58112.5|58194.5|58114.5|58192.5|58112.5|2
1730824420000|2024-11-05 16:33:40|58193.5|58113.5|58187.5|58107.5|58195.5|58115.5|58187.5|58107.5|6
1730824440000|2024-11-05 16:34:00|58190.5|58110.5|58192.5|58112.5|58192.5|58112.5|58187.5|58107.5|10
1730824450000|2024-11-05 16:34:10|58193.5|58113.5|58192.5|58112.5|58193.5|58113.5|58192.5|58112.5|4
1730824460000|2024-11-05 16:34:20|58193.5|58113.5|58197.5|58117.5|58199.5|58119.5|58192.5|58112.5|4
1730824470000|2024-11-05 16:34:30|58199.5|58119.5|58202.5|58122.5|58202.5|58122.5|58199.5|58119.5|2
1730824480000|2024-11-05 16:34:40|58209.5|58129.5|58207.5|58127.5|58209.5|58129.5|58207.5|58127.5|2
1730824490000|2024-11-05 16:34:50|58205.5|58125.5|58207.5|58127.5|58207.5|58127.5|58202.5|58122.5|6
1730824510000|2024-11-05 16:35:10|58204.5|58124.5|58198.5|58118.5|58204.5|58124.5|58198.5|58118.5|5
1730824520000|2024-11-05 16:35:20|58197.5|58117.5|58197.5|58117.5|58198.5|58118.5|58197.5|58117.5|3
1730824530000|2024-11-05 16:35:30|58199.5|58119.5|58202.5|58122.5|58202.5|58122.5|58197.5|58117.5|8
1730824540000|2024-11-05 16:35:40|58199.5|58119.5|58197.5|58117.5|58199.5|58119.5|58197.5|58117.5|2
1730824550000|2024-11-05 16:35:50|58202.5|58122.5|58207.5|58127.5|58208.5|58128.5|58202.5|58122.5|5
1730824570000|2024-11-05 16:36:10|58206.5|58126.5|58206.5|58126.5|58206.5|58126.5|58206.5|58126.5|1
1730824580000|2024-11-05 16:36:20|58207.5|58127.5|58207.5|58127.5|58207.5|58127.5|58204.5|58124.5|6
1730824600000|2024-11-05 16:36:40|58203.5|58123.5|58207.5|58127.5|58207.5|58127.5|58203.5|58123.5|2
1730824610000|2024-11-05 16:36:50|58206.5|58126.5|58207.5|58127.5|58207.5|58127.5|58203.5|58123.5|8
1730824620000|2024-11-05 16:37:00|58209.5|58129.5|58217.5|58137.5|58217.5|58137.5|58209.5|58129.5|3
1730824640000|2024-11-05 16:37:20|58213.5|58133.5|58217.5|58137.5|58217.5|58137.5|58212.5|58132.5|4
1730824660000|2024-11-05 16:37:40|58215.5|58135.5|58207.5|58127.5|58215.5|58135.5|58207.5|58127.5|8
1730824670000|2024-11-05 16:37:50|58208.5|58128.5|58207.5|58127.5|58208.5|58128.5|58207.5|58127.5|2
1730824750000|2024-11-05 16:39:10|58208.5|58128.5|58203.5|58123.5|58208.5|58128.5|58202.5|58122.5|7
1730824760000|2024-11-05 16:39:20|58202.5|58122.5|58202.5|58122.5|58202.5|58122.5|58202.5|58122.5|1
1730824780000|2024-11-05 16:39:40|58197.5|58117.5|58197.5|58117.5|58197.5|58117.5|58197.5|58117.5|1
1730824790000|2024-11-05 16:39:50|58198.5|58118.5|58197.5|58117.5|58202.5|58122.5|58194.5|58114.5|7
1730824800000|2024-11-05 16:40:00|58202.5|58122.5|58207.5|58127.5|58207.5|58127.5|58200.5|58120.5|8
1730824810000|2024-11-05 16:40:10|58208.5|58128.5|58212.5|58132.5|58212.5|58132.5|58204.5|58124.5|4
1730824820000|2024-11-05 16:40:20|58214.5|58134.5|58217.5|58137.5|58217.5|58137.5|58214.5|58134.5|2
1730824840000|2024-11-05 16:40:40|58214.5|58134.5|58212.5|58132.5|58214.5|58134.5|58212.5|58132.5|2
1730824850000|2024-11-05 16:40:50|58207.5|58127.5|58205.5|58125.5|58207.5|58127.5|58202.5|58122.5|4
1730824860000|2024-11-05 16:41:00|58207.5|58127.5|58207.5|58127.5|58208.5|58128.5|58207.5|58127.5|3
1730824870000|2024-11-05 16:41:10|58208.5|58128.5|58207.5|58127.5|58208.5|58128.5|58207.5|58127.5|2
1730824880000|2024-11-05 16:41:20|58205.5|58125.5|58202.5|58122.5|58205.5|58125.5|58202.5|58122.5|2
1730824890000|2024-11-05 16:41:30|58199.5|58119.5|58195.5|58115.5|58199.5|58119.5|58195.5|58115.5|6
1730824900000|2024-11-05 16:41:40|58197.5|58117.5|58195.5|58115.5|58197.5|58117.5|58195.5|58115.5|3
1730824910000|2024-11-05 16:41:50|58197.5|58117.5|58187.5|58107.5|58197.5|58117.5|58187.5|58107.5|7
1730824920000|2024-11-05 16:42:00|58192.5|58112.5|58194.5|58114.5|58194.5|58114.5|58192.5|58112.5|5
1730824930000|2024-11-05 16:42:10|58195.5|58115.5|58197.5|58117.5|58197.5|58117.5|58194.5|58114.5|8
1730824940000|2024-11-05 16:42:20|58199.5|58119.5|58199.5|58119.5|58199.5|58119.5|58197.5|58117.5|6
1730824950000|2024-11-05 16:42:30|58200.5|58120.5|58199.5|58119.5|58200.5|58120.5|58199.5|58119.5|2
1730824960000|2024-11-05 16:42:40|58198.5|58118.5|58197.5|58117.5|58198.5|58118.5|58197.5|58117.5|2
1730824970000|2024-11-05 16:42:50|58195.5|58115.5|58197.5|58117.5|58197.5|58117.5|58195.5|58115.5|5
1730824980000|2024-11-05 16:43:00|58196.5|58116.5|58194.5|58114.5|58196.5|58116.5|58194.5|58114.5|4
1730824990000|2024-11-05 16:43:10|58196.5|58116.5|58187.5|58107.5|58196.5|58116.5|58187.5|58107.5|7
1730825000000|2024-11-05 16:43:20|58188.5|58108.5|58186.5|58106.5|58189.5|58109.5|58185.5|58105.5|6
1730825010000|2024-11-05 16:43:30|58187.5|58107.5|58179.5|58099.5|58190.5|58110.5|58177.5|58097.5|10
1730825020000|2024-11-05 16:43:40|58178.5|58098.5|58181.5|58101.5|58181.5|58101.5|58178.5|58098.5|6
1730825030000|2024-11-05 16:43:50|58182.5|58102.5|58182.5|58102.5|58182.5|58102.5|58181.5|58101.5|3
1730825040000|2024-11-05 16:44:00|58180.5|58100.5|58167.5|58087.5|58180.5|58100.5|58167.5|58087.5|5
1730825050000|2024-11-05 16:44:10|58165.5|58085.5|58170.5|58090.5|58171.5|58091.5|58165.5|58085.5|9
1730825060000|2024-11-05 16:44:20|58172.5|58092.5|58167.5|58087.5|58180.5|58100.5|58167.5|58087.5|7
1730825070000|2024-11-05 16:44:30|58168.5|58088.5|58172.5|58092.5|58172.5|58092.5|58167.5|58087.5|6
1730825080000|2024-11-05 16:44:40|58173.5|58093.5|58172.5|58092.5|58173.5|58093.5|58172.5|58092.5|2
1730825090000|2024-11-05 16:44:50|58174.5|58094.5|58168.5|58088.5|58174.5|58094.5|58168.5|58088.5|5
1730825100000|2024-11-05 16:45:00|58169.5|58089.5|58167.5|58087.5|58169.5|58089.5|58167.5|58087.5|6
1730825110000|2024-11-05 16:45:10|58168.5|58088.5|58169.5|58089.5|58169.5|58089.5|58167.5|58087.5|4
1730825120000|2024-11-05 16:45:20|58168.5|58088.5|58162.5|58082.5|58168.5|58088.5|58162.5|58082.5|9
1730825130000|2024-11-05 16:45:30|58163.5|58083.5|58167.5|58087.5|58167.5|58087.5|58163.5|58083.5|3
1730825140000|2024-11-05 16:45:40|58166.5|58086.5|58164.5|58084.5|58166.5|58086.5|58157.5|58077.5|7
1730825150000|2024-11-05 16:45:50|58163.5|58083.5|58162.5|58082.5|58164.5|58084.5|58162.5|58082.5|8
1730825160000|2024-11-05 16:46:00|58158.5|58078.5|58161.5|58081.5|58161.5|58081.5|58158.5|58078.5|4
1730825170000|2024-11-05 16:46:10|58162.5|58082.5|58162.5|58082.5|58162.5|58082.5|58158.5|58078.5|6
1730825180000|2024-11-05 16:46:20|58161.5|58081.5|58152.5|58072.5|58161.5|58081.5|58152.5|58072.5|2
1730825190000|2024-11-05 16:46:30|58154.5|58074.5|58152.5|58072.5|58154.5|58074.5|58152.5|58072.5|2
1730825200000|2024-11-05 16:46:40|58153.5|58073.5|58152.5|58072.5|58153.5|58073.5|58152.5|58072.5|4
1730825210000|2024-11-05 16:46:50|58154.5|58074.5|58152.5|58072.5|58154.5|58074.5|58152.5|58072.5|2
1730825220000|2024-11-05 16:47:00|58153.5|58073.5|58157.5|58077.5|58157.5|58077.5|58153.5|58073.5|2
1730825230000|2024-11-05 16:47:10|58154.5|58074.5|58152.5|58072.5|58156.5|58076.5|58152.5|58072.5|4
1730825240000|2024-11-05 16:47:20|58155.5|58075.5|58153.5|58073.5|58155.5|58075.5|58153.5|58073.5|2
1730825250000|2024-11-05 16:47:30|58154.5|58074.5|58152.5|58072.5|58154.5|58074.5|58152.5|58072.5|3
1730825260000|2024-11-05 16:47:40|58154.5|58074.5|58152.5|58072.5|58154.5|58074.5|58152.5|58072.5|3
1730825270000|2024-11-05 16:47:50|58148.5|58068.5|58136.5|58056.5|58150.5|58070.5|58136.5|58056.5|7
1730825280000|2024-11-05 16:48:00|58140.5|58060.5|58146.5|58066.5|58146.5|58066.5|58139.5|58059.5|9
1730825290000|2024-11-05 16:48:10|58145.5|58065.5|58147.5|58067.5|58150.5|58070.5|58145.5|58065.5|5
1730825300000|2024-11-05 16:48:20|58146.5|58066.5|58141.5|58061.5|58147.5|58067.5|58141.5|58061.5|5
1730825310000|2024-11-05 16:48:30|58138.5|58058.5|58135.5|58055.5|58138.5|58058.5|58132.5|58052.5|6
1730825320000|2024-11-05 16:48:40|58134.5|58054.5|58139.5|58059.5|58141.5|58061.5|58134.5|58054.5|5
1730825330000|2024-11-05 16:48:50|58140.5|58060.5|58141.5|58061.5|58141.5|58061.5|58140.5|58060.5|2
1730825340000|2024-11-05 16:49:00|58138.5|58058.5|58137.5|58057.5|58138.5|58058.5|58136.5|58056.5|6
1730825350000|2024-11-05 16:49:10|58141.5|58061.5|58146.5|58066.5|58146.5|58066.5|58141.5|58061.5|2
1730825360000|2024-11-05 16:49:20|58147.5|58067.5|58147.5|58067.5|58147.5|58067.5|58147.5|58067.5|1
1730825370000|2024-11-05 16:49:30|58137.5|58057.5|58131.5|58051.5|58137.5|58057.5|58131.5|58051.5|3
1730825380000|2024-11-05 16:49:40|58123.5|58043.5|58121.5|58041.5|58123.5|58043.5|58121.5|58041.5|2
1730825390000|2024-11-05 16:49:50|58117.5|58037.5|58116.5|58036.5|58117.5|58037.5|58116.5|58036.5|2
1730825400000|2024-11-05 16:50:00|58106.5|58026.5|58101.5|58021.5|58107|58027|58096.5|58016.5|9
1730825410000|2024-11-05 16:50:10|58104.5|58024.5|58113.5|58033.5|58113.5|58033.5|58103.5|58023.5|9
1730825420000|2024-11-05 16:50:20|58116.5|58036.5|58114.5|58034.5|58116.5|58036.5|58112.5|58032.5|11
1730825430000|2024-11-05 16:50:30|58116.5|58036.5|58109.5|58029.5|58116.5|58036.5|58109.5|58029.5|10
1730825440000|2024-11-05 16:50:40|58108.5|58028.5|58112|58032|58112|58032|58106.5|58026.5|4
1730825450000|2024-11-05 16:50:50|58115|58035|58113|58033|58115|58035|58112|58032|3
1730825460000|2024-11-05 16:51:00|58112|58032|58113|58033|58116|58036|58112|58032|3
1730825470000|2024-11-05 16:51:10|58112|58032|58111.5|58031.5|58115|58035|58111.5|58031.5|5
1730825480000|2024-11-05 16:51:20|58112.5|58032.5|58104.5|58024.5|58112.5|58032.5|58104.5|58024.5|4
1730825490000|2024-11-05 16:51:30|58102.5|58022.5|58087|58007|58106.5|58026.5|58086.5|58006.5|9
1730825500000|2024-11-05 16:51:40|58082|58002|58076.5|57996.5|58082|58002|58073|57993|11
1730825510000|2024-11-05 16:51:50|58081.5|58001.5|58084.5|58004.5|58086.5|58006.5|58081.5|58001.5|7
1730825520000|2024-11-05 16:52:00|58089.5|58009.5|58092.5|58012.5|58092.5|58012.5|58086.5|58006.5|10
1730825530000|2024-11-05 16:52:10|58091.5|58011.5|58081.5|58001.5|58096.5|58016.5|58081.5|58001.5|7
1730825540000|2024-11-05 16:52:20|58086.5|58006.5|58080.5|58000.5|58086.5|58006.5|58080.5|58000.5|4
1730825550000|2024-11-05 16:52:30|58078.5|57998.5|58080.5|58000.5|58081.5|58001.5|58076.5|57996.5|7
1730825560000|2024-11-05 16:52:40|58079.5|57999.5|58081.5|58001.5|58081.5|58001.5|58079.5|57999.5|5
1730825570000|2024-11-05 16:52:50|58082|58002|58082|58002|58082|58002|58082|58002|1
1730825580000|2024-11-05 16:53:00|58078|57998|58077|57997|58078|57998|58077|57997|2
1730825590000|2024-11-05 16:53:10|58072|57992|58079|57999|58080|58000|58072|57992|3
1730825600000|2024-11-05 16:53:20|58077|57997|58057|57977|58079|57999|58057|57977|7
1730825610000|2024-11-05 16:53:30|58060|57980|58064.5|57984.5|58066.5|57986.5|58059|57979|10
1730825620000|2024-11-05 16:53:40|58064|57984|58063|57983|58071|57991|58063|57983|9
1730825630000|2024-11-05 16:53:50|58062|57982|58062|57982|58062|57982|58062|57982|1
1730825640000|2024-11-05 16:54:00|58065|57985|58068|57988|58070|57990|58065|57985|9
1730825650000|2024-11-05 16:54:10|58069|57989|58067|57987|58069|57989|58067|57987|3
1730825660000|2024-11-05 16:54:20|58062|57982|58057|57977|58062|57982|58057|57977|3
1730825670000|2024-11-05 16:54:30|58058|57978|58049|57969|58058|57978|58047|57967|9
1730825680000|2024-11-05 16:54:40|58048|57968|58050|57970|58052|57972|58047|57967|6
1730825690000|2024-11-05 16:54:50|58047|57967|58056.5|57976.5|58056.5|57976.5|58047|57967|9
1730825700000|2024-11-05 16:55:00|58054.5|57974.5|58038.5|57958.5|58056.5|57976.5|58036.5|57956.5|11
1730825710000|2024-11-05 16:55:10|58036.5|57956.5|58037|57957|58037|57957|58032|57952|5
1730825720000|2024-11-05 16:55:20|58041|57961|58027|57947|58041|57961|58027|57947|5
1730825730000|2024-11-05 16:55:30|58029|57949|58027|57947|58029|57949|58023|57943|5
1730825740000|2024-11-05 16:55:40|58028|57948|58027|57947|58028|57948|58027|57947|2
1730825750000|2024-11-05 16:55:50|58032|57952|58026.5|57946.5|58032|57952|58026.5|57946.5|3
1730825760000|2024-11-05 16:56:00|58021.5|57941.5|57984|57904|58021.5|57941.5|57984|57904|13
1730825770000|2024-11-05 16:56:10|57986|57906|57986.5|57906.5|57989.5|57909.5|57981.5|57901.5|10
1730825780000|2024-11-05 16:56:20|57981.5|57901.5|57989.5|57909.5|57991.5|57911.5|57979.5|57899.5|11
1730825790000|2024-11-05 16:56:30|57992|57912|57992|57912|57997|57917|57981|57901|14
1730825800000|2024-11-05 16:56:40|57993|57913|58005|57925|58007|57927|57993|57913|8
1730825810000|2024-11-05 16:56:50|58002|57922|57997|57917|58003|57923|57992|57912|11
1730825820000|2024-11-05 16:57:00|57994|57914|57994|57914|57997|57917|57992|57912|8
1730825830000|2024-11-05 16:57:10|57993|57913|57991.5|57911.5|57994|57914|57991.5|57911.5|8
1730825840000|2024-11-05 16:57:20|57992.5|57912.5|57985.5|57905.5|57996.5|57916.5|57985.5|57905.5|12
1730825850000|2024-11-05 16:57:30|57984.5|57904.5|57974|57894|57984.5|57904.5|57971.5|57891.5|8
1730825860000|2024-11-05 16:57:40|57975|57895|57979.5|57899.5|57979.5|57899.5|57975|57895|5
1730825870000|2024-11-05 16:57:50|57978.5|57898.5|57973.5|57893.5|57979.5|57899.5|57972.5|57892.5|7
1730825880000|2024-11-05 16:58:00|57974.5|57894.5|57970.5|57890.5|57974.5|57894.5|57961.5|57881.5|9
1730825890000|2024-11-05 16:58:10|57975.5|57895.5|57967.5|57887.5|57976.5|57896.5|57967.5|57887.5|10
1730825900000|2024-11-05 16:58:20|57966.5|57886.5|57971.5|57891.5|57971.5|57891.5|57966.5|57886.5|6
1730825910000|2024-11-05 16:58:30|57972.5|57892.5|57971.5|57891.5|57973.5|57893.5|57971.5|57891.5|4
1730825920000|2024-11-05 16:58:40|57972|57892|57972|57892|57972|57892|57972|57892|1
1730825930000|2024-11-05 16:58:50|57970|57890|57964|57884|57970|57890|57962|57882|15
1730825940000|2024-11-05 16:59:00|57962|57882|57969|57889|57970|57890|57962|57882|12
1730825950000|2024-11-05 16:59:10|57968|57888|57962|57882|57968|57888|57957|57877|7
1730825960000|2024-11-05 16:59:20|57963|57883|57959|57879|57963|57883|57957|57877|6
1730825970000|2024-11-05 16:59:30|57962|57882|57965|57885|57966|57886|57962|57882|3
1730825980000|2024-11-05 16:59:40|57967|57887|57961.5|57881.5|57967|57887|57961.5|57881.5|13
1730825990000|2024-11-05 16:59:50|57966.5|57886.5|57961.5|57881.5|57971.5|57891.5|57961.5|57881.5|8
1730826000000|2024-11-05 17:00:00|57958.5|57878.5|57947|57867|57958.5|57878.5|57947|57867|8
1730826010000|2024-11-05 17:00:10|57952|57872|57967|57887|57967|57887|57952|57872|8
1730826020000|2024-11-05 17:00:20|57963|57883|57959|57879|57963|57883|57959|57879|5
1730826030000|2024-11-05 17:00:30|57962|57882|57977|57897|57977|57897|57962|57882|12
1730826040000|2024-11-05 17:00:40|57979|57899|57981|57901|57981|57901|57972|57892|13
1730826050000|2024-11-05 17:00:50|57982|57902|57982|57902|57982|57902|57979|57899|6
1730826060000|2024-11-05 17:01:00|57979|57899|57982|57902|57982|57902|57973|57893|6
1730826070000|2024-11-05 17:01:10|57987|57907|57987|57907|57987|57907|57982|57902|4
1730826080000|2024-11-05 17:01:20|57988|57908|57984|57904|57992|57912|57982|57902|8
1730826090000|2024-11-05 17:01:30|57983|57903|57988.5|57908.5|57989.5|57909.5|57981.5|57901.5|11
1730826100000|2024-11-05 17:01:40|57989.5|57909.5|57992|57912|57997|57917|57989.5|57909.5|5
1730826110000|2024-11-05 17:01:50|57987|57907|57987.5|57907.5|57991.5|57911.5|57987|57907|7
1730826120000|2024-11-05 17:02:00|57989.5|57909.5|57978.5|57898.5|57991.5|57911.5|57978.5|57898.5|12
1730826130000|2024-11-05 17:02:10|57976.5|57896.5|57967|57887|57977.5|57897.5|57966.5|57886.5|6
1730826140000|2024-11-05 17:02:20|57968|57888|57967|57887|57968|57888|57967|57887|2
1730826150000|2024-11-05 17:02:30|57966.5|57886.5|57968.5|57888.5|57968.5|57888.5|57966.5|57886.5|4
1730826160000|2024-11-05 17:02:40|57967.5|57887.5|57970.5|57890.5|57970.5|57890.5|57966.5|57886.5|3
1730826170000|2024-11-05 17:02:50|57971.5|57891.5|57972.5|57892.5|57976.5|57896.5|57971.5|57891.5|6
1730826180000|2024-11-05 17:03:00|57971.5|57891.5|57974.5|57894.5|57974.5|57894.5|57971.5|57891.5|3
1730826190000|2024-11-05 17:03:10|57972.5|57892.5|57976.5|57896.5|57976.5|57896.5|57972.5|57892.5|5
1730826200000|2024-11-05 17:03:20|57975.5|57895.5|57976.5|57896.5|57981.5|57901.5|57971.5|57891.5|14
1730826210000|2024-11-05 17:03:30|57977.5|57897.5|57978.5|57898.5|57979.5|57899.5|57975.5|57895.5|7
1730826220000|2024-11-05 17:03:40|57979.5|57899.5|57976.5|57896.5|57981.5|57901.5|57976.5|57896.5|6
1730826230000|2024-11-05 17:03:50|57977.5|57897.5|57971.5|57891.5|57978.5|57898.5|57971.5|57891.5|10
1730826240000|2024-11-05 17:04:00|57966.5|57886.5|57963.5|57883.5|57966.5|57886.5|57962.5|57882.5|5
1730826250000|2024-11-05 17:04:10|57961.5|57881.5|57951.5|57871.5|57961.5|57881.5|57946.5|57866.5|9
1730826260000|2024-11-05 17:04:20|57953.5|57873.5|57952.5|57872.5|57954.5|57874.5|57951.5|57871.5|8
1730826270000|2024-11-05 17:04:30|57954.5|57874.5|57945.5|57865.5|57961.5|57881.5|57945.5|57865.5|12
1730826280000|2024-11-05 17:04:40|57946.5|57866.5|57959.5|57879.5|57959.5|57879.5|57946.5|57866.5|7
1730826290000|2024-11-05 17:04:50|57957.5|57877.5|57956.5|57876.5|57957.5|57877.5|57956.5|57876.5|6
1730826300000|2024-11-05 17:05:00|57957.5|57877.5|57946.5|57866.5|57958.5|57878.5|57946.5|57866.5|9
1730826310000|2024-11-05 17:05:10|57945.5|57865.5|57937|57857|57945.5|57865.5|57937|57857|7
1730826320000|2024-11-05 17:05:20|57938|57858|57941.5|57861.5|57941.5|57861.5|57937|57857|5
1730826330000|2024-11-05 17:05:30|57940.5|57860.5|57912|57832|57940.5|57860.5|57912|57832|14
1730826340000|2024-11-05 17:05:40|57911|57831|57916.5|57836.5|57916.5|57836.5|57906.5|57826.5|9
1730826350000|2024-11-05 17:05:50|57914.5|57834.5|57923.5|57843.5|57923.5|57843.5|57914.5|57834.5|12
1730826360000|2024-11-05 17:06:00|57924.5|57844.5|57921.5|57841.5|57926.5|57846.5|57921.5|57841.5|9
1730826370000|2024-11-05 17:06:10|57922.5|57842.5|57931.5|57851.5|57931.5|57851.5|57922.5|57842.5|4
1730826390000|2024-11-05 17:06:30|57936.5|57856.5|57931.5|57851.5|57936.5|57856.5|57931.5|57851.5|2
1730826400000|2024-11-05 17:06:40|57930.5|57850.5|57929|57849|57931.5|57851.5|57927|57847|10
1730826410000|2024-11-05 17:06:50|57932|57852|57937|57857|57937|57857|57932|57852|3
1730826420000|2024-11-05 17:07:00|57942|57862|57942|57862|57942|57862|57938|57858|6
1730826430000|2024-11-05 17:07:10|57941|57861|57932|57852|57941|57861|57927|57847|11
1730826440000|2024-11-05 17:07:20|57930|57850|57932|57852|57932|57852|57927|57847|5
1730826450000|2024-11-05 17:07:30|57933|57853|57927|57847|57937|57857|57927|57847|7
1730826460000|2024-11-05 17:07:40|57925|57845|57922|57842|57925|57845|57922|57842|5
1730826470000|2024-11-05 17:07:50|57923|57843|57927|57847|57932|57852|57923|57843|5
1730826480000|2024-11-05 17:08:00|57929|57849|57913|57833|57929|57849|57913|57833|5
1730826490000|2024-11-05 17:08:10|57914|57834|57917|57837|57918|57838|57914|57834|7
1730826500000|2024-11-05 17:08:20|57912|57832|57917|57837|57917|57837|57912|57832|2
1730826510000|2024-11-05 17:08:30|57916|57836|57916.5|57836.5|57916.5|57836.5|57912.5|57832.5|7
1730826520000|2024-11-05 17:08:40|57917.5|57837.5|57917.5|57837.5|57917.5|57837.5|57917.5|57837.5|1
1730826530000|2024-11-05 17:08:50|57916.5|57836.5|57925.5|57845.5|57925.5|57845.5|57916.5|57836.5|4
1730826540000|2024-11-05 17:09:00|57923.5|57843.5|57921.5|57841.5|57926.5|57846.5|57921.5|57841.5|8
1730826550000|2024-11-05 17:09:10|57923.5|57843.5|57921.5|57841.5|57923.5|57843.5|57921.5|57841.5|5
1730826560000|2024-11-05 17:09:20|57922.5|57842.5|57921.5|57841.5|57922.5|57842.5|57921.5|57841.5|4
1730826570000|2024-11-05 17:09:30|57922.5|57842.5|57914.5|57834.5|57922.5|57842.5|57911.5|57831.5|8
1730826580000|2024-11-05 17:09:40|57911.5|57831.5|57912.5|57832.5|57912.5|57832.5|57911.5|57831.5|2
1730826590000|2024-11-05 17:09:50|57911.5|57831.5|57911.5|57831.5|57916.5|57836.5|57911.5|57831.5|7
1730826600000|2024-11-05 17:10:00|57914.5|57834.5|57886.5|57806.5|57914.5|57834.5|57882.5|57802.5|10
1730826610000|2024-11-05 17:10:10|57887|57807|57892|57812|57899|57819|57887|57807|5
1730826620000|2024-11-05 17:10:20|57887|57807|57887|57807|57887|57807|57887|57807|1
1730826630000|2024-11-05 17:10:30|57889|57809|57887|57807|57902|57822|57887|57807|6
1730826640000|2024-11-05 17:10:40|57889|57809|57892|57812|57897|57817|57888|57808|12
1730826650000|2024-11-05 17:10:50|57889|57809|57884|57804|57889|57809|57884|57804|11
1730826660000|2024-11-05 17:11:00|57878|57798|57875|57795|57882|57802|57875|57795|11
1730826670000|2024-11-05 17:11:10|57872|57792|57873|57793|57880|57800|57872|57792|9
1730826680000|2024-11-05 17:11:20|57872|57792|57875|57795|57875|57795|57872|57792|2
1730826690000|2024-11-05 17:11:30|57877|57797|57876.5|57796.5|57878|57798|57867|57787|11
1730826700000|2024-11-05 17:11:40|57877.5|57797.5|57871.5|57791.5|57878|57798|57871.5|57791.5|4
1730826710000|2024-11-05 17:11:50|57869.5|57789.5|57866.5|57786.5|57869.5|57789.5|57866.5|57786.5|2
1730826720000|2024-11-05 17:12:00|57871.5|57791.5|57874.5|57794.5|57876.5|57796.5|57866.5|57786.5|8
1730826730000|2024-11-05 17:12:10|57873.5|57793.5|57875.5|57795.5|57875.5|57795.5|57871.5|57791.5|7
1730826740000|2024-11-05 17:12:20|57876.5|57796.5|57876.5|57796.5|57879.5|57799.5|57876.5|57796.5|8
1730826750000|2024-11-05 17:12:30|57872.5|57792.5|57871.5|57791.5|57872.5|57792.5|57871.5|57791.5|2
1730826760000|2024-11-05 17:12:40|57870.5|57790.5|57866.5|57786.5|57871.5|57791.5|57866.5|57786.5|5
1730826770000|2024-11-05 17:12:50|57868.5|57788.5|57873.5|57793.5|57874.5|57794.5|57868.5|57788.5|5
1730826780000|2024-11-05 17:13:00|57874.5|57794.5|57874.5|57794.5|57879.5|57799.5|57871.5|57791.5|8
1730826790000|2024-11-05 17:13:10|57875.5|57795.5|57879.5|57799.5|57879.5|57799.5|57875.5|57795.5|6
1730826800000|2024-11-05 17:13:20|57880.5|57800.5|57881.5|57801.5|57881.5|57801.5|57880.5|57800.5|2
1730826810000|2024-11-05 17:13:30|57884.5|57804.5|57881.5|57801.5|57884.5|57804.5|57881.5|57801.5|2
1730826820000|2024-11-05 17:13:40|57876.5|57796.5|57876.5|57796.5|57877.5|57797.5|57876.5|57796.5|3
1730826830000|2024-11-05 17:13:50|57878.5|57798.5|57881.5|57801.5|57881.5|57801.5|57878.5|57798.5|4
1730826840000|2024-11-05 17:14:00|57879.5|57799.5|57886.5|57806.5|57886.5|57806.5|57877.5|57797.5|3
1730826850000|2024-11-05 17:14:10|57889.5|57809.5|57891.5|57811.5|57891.5|57811.5|57889.5|57809.5|2
1730826860000|2024-11-05 17:14:20|57893.5|57813.5|57884.5|57804.5|57893.5|57813.5|57884.5|57804.5|8
1730826870000|2024-11-05 17:14:30|57882.5|57802.5|57883.5|57803.5|57891.5|57811.5|57881.5|57801.5|10
1730826880000|2024-11-05 17:14:40|57886.5|57806.5|57886.5|57806.5|57886.5|57806.5|57882.5|57802.5|4
1730826890000|2024-11-05 17:14:50|57887.5|57807.5|57886.5|57806.5|57887.5|57807.5|57882.5|57802.5|6
1730826900000|2024-11-05 17:15:00|57881.5|57801.5|57876.5|57796.5|57881.5|57801.5|57866.5|57786.5|10
1730826910000|2024-11-05 17:15:10|57877.5|57797.5|57876.5|57796.5|57877.5|57797.5|57875.5|57795.5|4
1730826920000|2024-11-05 17:15:20|57875.5|57795.5|57873.5|57793.5|57875.5|57795.5|57872.5|57792.5|8
1730826930000|2024-11-05 17:15:30|57872.5|57792.5|57871.5|57791.5|57872.5|57792.5|57870.5|57790.5|4
1730826940000|2024-11-05 17:15:40|57869.5|57789.5|57870.5|57790.5|57871.5|57791.5|57867.5|57787.5|5
1730826950000|2024-11-05 17:15:50|57871.5|57791.5|57884.5|57804.5|57884.5|57804.5|57871.5|57791.5|10
1730826960000|2024-11-05 17:16:00|57882.5|57802.5|57881.5|57801.5|57886.5|57806.5|57881.5|57801.5|9
1730826970000|2024-11-05 17:16:10|57879.5|57799.5|57879.5|57799.5|57879.5|57799.5|57879.5|57799.5|1
1730826980000|2024-11-05 17:16:20|57880.5|57800.5|57882.5|57802.5|57883.5|57803.5|57880.5|57800.5|3
1730826990000|2024-11-05 17:16:30|57885.5|57805.5|57891.5|57811.5|57891.5|57811.5|57885.5|57805.5|4
1730827000000|2024-11-05 17:16:40|57892.5|57812.5|57900.5|57820.5|57900.5|57820.5|57892.5|57812.5|8
1730827010000|2024-11-05 17:16:50|57897.5|57817.5|57901.5|57821.5|57906.5|57826.5|57897.5|57817.5|8
1730827020000|2024-11-05 17:17:00|57902.5|57822.5|57901.5|57821.5|57902.5|57822.5|57901.5|57821.5|4
1730827040000|2024-11-05 17:17:20|57898.5|57818.5|57896.5|57816.5|57899.5|57819.5|57896.5|57816.5|7
1730827050000|2024-11-05 17:17:30|57899.5|57819.5|57901.5|57821.5|57901.5|57821.5|57891.5|57811.5|9
1730827060000|2024-11-05 17:17:40|57905.5|57825.5|57900.5|57820.5|57906.5|57826.5|57900.5|57820.5|9
1730827070000|2024-11-05 17:17:50|57901.5|57821.5|57901.5|57821.5|57904.5|57824.5|57901.5|57821.5|7
1730827080000|2024-11-05 17:18:00|57899.5|57819.5|57902.5|57822.5|57902.5|57822.5|57899.5|57819.5|5
1730827090000|2024-11-05 17:18:10|57901.5|57821.5|57886.5|57806.5|57901.5|57821.5|57886.5|57806.5|11
1730827100000|2024-11-05 17:18:20|57884.5|57804.5|57882.5|57802.5|57886.5|57806.5|57881.5|57801.5|8
1730827110000|2024-11-05 17:18:30|57881.5|57801.5|57889.5|57809.5|57889.5|57809.5|57881.5|57801.5|7
1730827120000|2024-11-05 17:18:40|57887.5|57807.5|57892.5|57812.5|57892.5|57812.5|57887.5|57807.5|10
1730827130000|2024-11-05 17:18:50|57885|57805|57869.5|57789.5|57885|57805|57867.5|57787.5|9
1730827140000|2024-11-05 17:19:00|57869|57789|57873|57793|57873|57793|57867|57787|9
1730827150000|2024-11-05 17:19:10|57872|57792|57872|57792|57873|57793|57869|57789|8
1730827160000|2024-11-05 17:19:20|57870|57790|57871.5|57791.5|57873|57793|57870|57790|5
1730827170000|2024-11-05 17:19:30|57869.5|57789.5|57871.5|57791.5|57871.5|57791.5|57869.5|57789.5|3
1730827180000|2024-11-05 17:19:40|57876.5|57796.5|57882.5|57802.5|57882.5|57802.5|57876.5|57796.5|5
1730827190000|2024-11-05 17:19:50|57881.5|57801.5|57881.5|57801.5|57882.5|57802.5|57881.5|57801.5|3
1730827200000|2024-11-05 17:20:00|57876.5|57796.5|57878.5|57798.5|57879.5|57799.5|57876.5|57796.5|3
1730827210000|2024-11-05 17:20:10|57877.5|57797.5|57871.5|57791.5|57877.5|57797.5|57871.5|57791.5|5
1730827220000|2024-11-05 17:20:20|57869.5|57789.5|57867.5|57787.5|57869.5|57789.5|57867.5|57787.5|2
1730827230000|2024-11-05 17:20:30|57870.5|57790.5|57867.5|57787.5|57870.5|57790.5|57867.5|57787.5|4
1730827240000|2024-11-05 17:20:40|57866.5|57786.5|57866.5|57786.5|57866.5|57786.5|57866.5|57786.5|1
1730827250000|2024-11-05 17:20:50|57867.5|57787.5|57868.5|57788.5|57868.5|57788.5|57866.5|57786.5|6
1730827260000|2024-11-05 17:21:00|57867.5|57787.5|57876.5|57796.5|57876.5|57796.5|57867.5|57787.5|10
1730827270000|2024-11-05 17:21:10|57879.5|57799.5|57879.5|57799.5|57879.5|57799.5|57878.5|57798.5|3
1730827280000|2024-11-05 17:21:20|57877.5|57797.5|57878.5|57798.5|57878.5|57798.5|57877.5|57797.5|2
1730827290000|2024-11-05 17:21:30|57879.5|57799.5|57881.5|57801.5|57881.5|57801.5|57879.5|57799.5|2
1730827300000|2024-11-05 17:21:40|57882.5|57802.5|57877.5|57797.5|57882.5|57802.5|57877.5|57797.5|6
1730827310000|2024-11-05 17:21:50|57878.5|57798.5|57877.5|57797.5|57878.5|57798.5|57876.5|57796.5|7
1730827320000|2024-11-05 17:22:00|57876.5|57796.5|57877.5|57797.5|57877.5|57797.5|57876.5|57796.5|4
1730827330000|2024-11-05 17:22:10|57879.5|57799.5|57881.5|57801.5|57883.5|57803.5|57877.5|57797.5|8
1730827340000|2024-11-05 17:22:20|57876.5|57796.5|57871.5|57791.5|57876.5|57796.5|57871.5|57791.5|6
1730827350000|2024-11-05 17:22:30|57867.5|57787.5|57861.5|57781.5|57867.5|57787.5|57861.5|57781.5|5
1730827360000|2024-11-05 17:22:40|57866.5|57786.5|57862.5|57782.5|57866.5|57786.5|57862.5|57782.5|4
1730827370000|2024-11-05 17:22:50|57860.5|57780.5|57837|57757|57864.5|57784.5|57836.5|57756.5|12
1730827380000|2024-11-05 17:23:00|57838|57758|57807|57727|57838|57758|57807|57727|17
1730827390000|2024-11-05 17:23:10|57792|57712|57796.5|57716.5|57803.5|57723.5|57792|57712|20
1730827400000|2024-11-05 17:23:20|57798.5|57718.5|57801.5|57721.5|57811.5|57731.5|57793.5|57713.5|15
1730827410000|2024-11-05 17:23:30|57800.5|57720.5|57803|57723|57803|57723|57796.5|57716.5|10
1730827420000|2024-11-05 17:23:40|57802|57722|57797|57717|57802|57722|57792|57712|8
1730827430000|2024-11-05 17:23:50|57793|57713|57771|57691|57797|57717|57767|57687|12
1730827440000|2024-11-05 17:24:00|57772|57692|57732|57652|57774.5|57694.5|57732|57652|21
1730827450000|2024-11-05 17:24:10|57727|57647|57719|57639|57736|57656|57707|57627|20
1730827460000|2024-11-05 17:24:20|57726|57646|57756|57657|57756|57666|57726|57646|17
1730827470000|2024-11-05 17:24:30|57761|57662|57755|57656|57761|57662|57747|57648|9
1730827480000|2024-11-05 17:24:40|57759|57660|57758|57663|57761|57664|57757|57660|9
1730827490000|2024-11-05 17:24:50|57759|57664|57756|57661|57762|57667|57749|57654|10
1730827500000|2024-11-05 17:25:00|57759|57664|57774|57679|57774|57679|57759|57664|8
1730827510000|2024-11-05 17:25:10|57772|57677|57789|57694|57789|57694|57772|57677|11
1730827520000|2024-11-05 17:25:20|57791|57696|57797|57702|57799|57704|57789|57694|11
1730827530000|2024-11-05 17:25:30|57796|57701|57808|57716|57808|57716|57795|57700|11
1730827540000|2024-11-05 17:25:40|57810|57718|57816|57724|57818|57726|57808|57716|14
1730827550000|2024-11-05 17:25:50|57818|57726|57808|57716|57818|57726|57808|57716|9
1730827560000|2024-11-05 17:26:00|57804|57712|57809|57717|57811|57719|57804|57712|6
1730827570000|2024-11-05 17:26:10|57808|57716|57818|57726|57818|57726|57808|57716|9
1730827580000|2024-11-05 17:26:20|57820|57728|57826|57734|57836|57744|57820|57728|9
1730827590000|2024-11-05 17:26:30|57828|57736|57845|57753|57847|57755|57826|57734|13
1730827600000|2024-11-05 17:26:40|57843|57751|57843|57751|57855|57763|57843|57751|7
1730827610000|2024-11-05 17:26:50|57839|57747|57839|57747|57843|57751|57833|57741|11
1730827620000|2024-11-05 17:27:00|57834|57742|57844|57740|57846|57750|57834|57740|12
1730827630000|2024-11-05 17:27:10|57845|57741|57854|57750|57854|57750|57845|57741|4
1730827640000|2024-11-05 17:27:20|57853|57749|57853|57749|57853|57749|57853|57749|1
1730827650000|2024-11-05 17:27:30|57849|57745|57839|57735|57853|57749|57839|57735|10
1730827660000|2024-11-05 17:27:40|57833|57745|57829.5|57749.5|57833|57749.5|57829.5|57745|2
1730827670000|2024-11-05 17:27:50|57827.5|57747.5|57826.5|57746.5|57829.5|57749.5|57826.5|57746.5|8
1730827680000|2024-11-05 17:28:00|57825.5|57745.5|57831.5|57751.5|57831.5|57751.5|57824.5|57744.5|9
1730827690000|2024-11-05 17:28:10|57830.5|57750.5|57832|57752|57832|57752|57830.5|57750.5|3
1730827700000|2024-11-05 17:28:20|57842|57762|57837|57757|57842|57762|57837|57757|7
1730827710000|2024-11-05 17:28:30|57833|57753|57829|57749|57833|57753|57829|57749|4
1730827720000|2024-11-05 17:28:40|57828|57748|57812|57732|57828|57748|57812|57732|10
1730827730000|2024-11-05 17:28:50|57811.5|57731.5|57811.5|57731.5|57814.5|57734.5|57811.5|57731.5|5
1730827740000|2024-11-05 17:29:00|57812|57732|57809|57729|57812|57732|57807|57727|5
1730827750000|2024-11-05 17:29:10|57807|57727|57792|57712|57810|57730|57792|57712|8
1730827760000|2024-11-05 17:29:20|57790|57710|57774.5|57694.5|57792|57712|57771.5|57691.5|14
1730827770000|2024-11-05 17:29:30|57777.5|57697.5|57777.5|57697.5|57791.5|57711.5|57774.5|57694.5|13
1730827780000|2024-11-05 17:29:40|57776.5|57696.5|57791.5|57711.5|57791.5|57711.5|57776.5|57696.5|13
1730827790000|2024-11-05 17:29:50|57788.5|57708.5|57791.5|57711.5|57791.5|57711.5|57786.5|57706.5|4
1730827800000|2024-11-05 17:30:00|57794.5|57714.5|57794.5|57714.5|57795.5|57715.5|57794.5|57714.5|3
1730827810000|2024-11-05 17:30:10|57795.5|57715.5|57811.5|57731.5|57811.5|57731.5|57795.5|57715.5|6
1730827820000|2024-11-05 17:30:20|57816.5|57736.5|57811.5|57731.5|57821.5|57741.5|57806.5|57726.5|12
1730827830000|2024-11-05 17:30:30|57812.5|57732.5|57817.5|57737.5|57821.5|57741.5|57808.5|57728.5|11
1730827840000|2024-11-05 17:30:40|57811.5|57731.5|57806.5|57726.5|57811.5|57731.5|57806.5|57726.5|2
1730827850000|2024-11-05 17:30:50|57807.5|57727.5|57806.5|57726.5|57807.5|57727.5|57806.5|57726.5|2
1730827860000|2024-11-05 17:31:00|57807.5|57727.5|57807.5|57727.5|57807.5|57727.5|57801.5|57721.5|9
1730827870000|2024-11-05 17:31:10|57812.5|57732.5|57807|57727|57812.5|57732.5|57806.5|57726.5|6
1730827880000|2024-11-05 17:31:20|57802|57722|57794.5|57714.5|57802|57722|57792.5|57712.5|9
1730827890000|2024-11-05 17:31:30|57793.5|57713.5|57798|57718|57802.5|57722.5|57792.5|57712.5|8
1730827900000|2024-11-05 17:31:40|57799|57719|57802|57722|57802|57722|57797|57717|6
1730827910000|2024-11-05 17:31:50|57797|57717|57797|57717|57798|57718|57797|57717|3
1730827920000|2024-11-05 17:32:00|57795|57715|57807|57727|57807|57727|57795|57715|10
1730827930000|2024-11-05 17:32:10|57813.5|57733.5|57816.5|57736.5|57819|57739|57811.5|57731.5|11
1730827940000|2024-11-05 17:32:20|57817|57737|57808|57728|57817|57737|57807|57727|8
1730827950000|2024-11-05 17:32:30|57807|57727|57800|57720|57807|57727|57795|57715|9
1730827960000|2024-11-05 17:32:40|57801|57721|57799|57719|57801|57721|57797|57717|6
1730827970000|2024-11-05 17:32:50|57797|57717|57799|57719|57803|57723|57797|57717|8
1730827980000|2024-11-05 17:33:00|57801|57721|57802|57722|57802|57722|57798|57718|12
1730827990000|2024-11-05 17:33:10|57800|57720|57797.5|57717.5|57804.5|57724.5|57797.5|57717.5|8
1730828000000|2024-11-05 17:33:20|57798.5|57718.5|57804.5|57724.5|57806.5|57726.5|57797.5|57717.5|11
1730828010000|2024-11-05 17:33:30|57806.5|57726.5|57812.5|57732.5|57814.5|57734.5|57804.5|57724.5|10
1730828020000|2024-11-05 17:33:40|57813.5|57733.5|57821.5|57741.5|57821.5|57741.5|57811.5|57731.5|8
1730828030000|2024-11-05 17:33:50|57824.5|57744.5|57828|57748|57831.5|57751.5|57824.5|57744.5|9
1730828040000|2024-11-05 17:34:00|57826|57746|57821.5|57741.5|57829|57749|57821.5|57741.5|13
1730828050000|2024-11-05 17:34:10|57826.5|57746.5|57818.5|57738.5|57830.5|57750.5|57818.5|57738.5|7
1730828060000|2024-11-05 17:34:20|57817.5|57737.5|57818.5|57738.5|57820.5|57740.5|57816.5|57736.5|9
1730828070000|2024-11-05 17:34:30|57817.5|57737.5|57808.5|57728.5|57817.5|57737.5|57807.5|57727.5|5
1730828080000|2024-11-05 17:34:40|57809.5|57729.5|57811.5|57731.5|57811.5|57731.5|57809|57729|5
1730828090000|2024-11-05 17:34:50|57804.5|57724.5|57796|57716|57804.5|57724.5|57791.5|57711.5|6
1730828100000|2024-11-05 17:35:00|57787|57707|57791.5|57711.5|57791.5|57711.5|57781.5|57701.5|7
1730828110000|2024-11-05 17:35:10|57792.5|57712.5|57795.5|57715.5|57795.5|57715.5|57791.5|57711.5|7
1730828120000|2024-11-05 17:35:20|57796.5|57716.5|57788.5|57708.5|57796.5|57716.5|57787.5|57707.5|8
1730828130000|2024-11-05 17:35:30|57789.5|57709.5|57791|57711|57792|57712|57788|57708|7
1730828140000|2024-11-05 17:35:40|57792|57712|57794|57714|57795|57715|57792|57712|4
1730828150000|2024-11-05 17:35:50|57795|57715|57792|57712|57800|57720|57792|57712|9
1730828160000|2024-11-05 17:36:00|57791|57711|57791|57711|57791|57711|57791|57711|1
1730828170000|2024-11-05 17:36:10|57787|57707|57790.5|57710.5|57790.5|57710.5|57785|57705|6
1730828180000|2024-11-05 17:36:20|57789.5|57709.5|57789.5|57709.5|57790.5|57710.5|57782.5|57702.5|11
1730828190000|2024-11-05 17:36:30|57786.5|57706.5|57781.5|57701.5|57786.5|57706.5|57781.5|57701.5|3
1730828200000|2024-11-05 17:36:40|57784.5|57704.5|57791.5|57711.5|57791.5|57711.5|57778.5|57698.5|9
1730828210000|2024-11-05 17:36:50|57796.5|57716.5|57792.5|57712.5|57796.5|57716.5|57791.5|57711.5|11
1730828220000|2024-11-05 17:37:00|57791.5|57711.5|57792.5|57712.5|57796.5|57716.5|57791.5|57711.5|9
1730828230000|2024-11-05 17:37:10|57797.5|57717.5|57801.5|57721.5|57801.5|57721.5|57796.5|57716.5|8
1730828240000|2024-11-05 17:37:20|57799.5|57719.5|57784.5|57704.5|57799.5|57719.5|57784.5|57704.5|12
1730828250000|2024-11-05 17:37:30|57785.5|57705.5|57781|57701|57785.5|57705.5|57779|57699|6
1730828260000|2024-11-05 17:37:40|57780.5|57700.5|57780.5|57700.5|57783.5|57703.5|57779.5|57699.5|5
1730828270000|2024-11-05 17:37:50|57782.5|57702.5|57779.5|57699.5|57783.5|57703.5|57779.5|57699.5|4
1730828280000|2024-11-05 17:38:00|57778.5|57698.5|57780.5|57700.5|57780.5|57700.5|57778.5|57698.5|5
1730828290000|2024-11-05 17:38:10|57781.5|57701.5|57779.5|57699.5|57781.5|57701.5|57779.5|57699.5|3
1730828300000|2024-11-05 17:38:20|57780.5|57700.5|57786.5|57706.5|57786.5|57706.5|57779.5|57699.5|5
1730828310000|2024-11-05 17:38:30|57793.5|57713.5|57788.5|57708.5|57796.5|57716.5|57788.5|57708.5|8
1730828320000|2024-11-05 17:38:40|57787.5|57707.5|57789.5|57709.5|57789.5|57709.5|57787.5|57707.5|3
1730828330000|2024-11-05 17:38:50|57791.5|57711.5|57786.5|57706.5|57791.5|57711.5|57786.5|57706.5|2
1730828340000|2024-11-05 17:39:00|57787.5|57707.5|57792.5|57712.5|57794.5|57714.5|57786.5|57706.5|8
1730828350000|2024-11-05 17:39:10|57796.5|57716.5|57805.5|57725.5|57805.5|57725.5|57796.5|57716.5|7
1730828360000|2024-11-05 17:39:20|57806.5|57726.5|57801.5|57721.5|57806.5|57726.5|57800.5|57720.5|4
1730828370000|2024-11-05 17:39:30|57805.5|57725.5|57809.5|57729.5|57811.5|57731.5|57805.5|57725.5|4
1730828380000|2024-11-05 17:39:40|57808.5|57728.5|57806.5|57726.5|57809.5|57729.5|57805.5|57725.5|5
1730828390000|2024-11-05 17:39:50|57801.5|57721.5|57801.5|57721.5|57801.5|57721.5|57801.5|57721.5|1
1730828400000|2024-11-05 17:40:00|57802.5|57722.5|57801.5|57721.5|57802.5|57722.5|57801.5|57721.5|2
1730828410000|2024-11-05 17:40:10|57802.5|57722.5|57815.5|57735.5|57815.5|57735.5|57802.5|57722.5|9
1730828420000|2024-11-05 17:40:20|57816.5|57736.5|57813.5|57733.5|57816.5|57736.5|57812.5|57732.5|4
1730828430000|2024-11-05 17:40:30|57811.5|57731.5|57803.5|57723.5|57811.5|57731.5|57801.5|57721.5|6
1730828440000|2024-11-05 17:40:40|57801.5|57721.5|57801.5|57721.5|57802.5|57722.5|57796.5|57716.5|7
1730828450000|2024-11-05 17:40:50|57800.5|57720.5|57796.5|57716.5|57801.5|57721.5|57796.5|57716.5|4
1730828470000|2024-11-05 17:41:10|57797.5|57717.5|57811.5|57731.5|57811.5|57731.5|57797.5|57717.5|7
1730828480000|2024-11-05 17:41:20|57814.5|57734.5|57817|57737|57817|57737|57814.5|57734.5|4
1730828490000|2024-11-05 17:41:30|57815|57735|57821.5|57741.5|57821.5|57741.5|57814.5|57734.5|9
1730828500000|2024-11-05 17:41:40|57824.5|57744.5|57811.5|57731.5|57824.5|57744.5|57811.5|57731.5|6
1730828510000|2024-11-05 17:41:50|57812|57732|57806.5|57726.5|57812|57732|57806.5|57726.5|5
1730828520000|2024-11-05 17:42:00|57808.5|57728.5|57800.5|57720.5|57809.5|57729.5|57798.5|57718.5|9
1730828530000|2024-11-05 17:42:10|57806.5|57726.5|57806.5|57726.5|57806.5|57726.5|57804.5|57724.5|3
1730828540000|2024-11-05 17:42:20|57800.5|57720.5|57791.5|57711.5|57801.5|57721.5|57791.5|57711.5|6
1730828550000|2024-11-05 17:42:30|57792|57712|57772.5|57692.5|57792|57712|57772.5|57692.5|9
1730828560000|2024-11-05 17:42:40|57771.5|57691.5|57775.5|57695.5|57776.5|57696.5|57771.5|57691.5|5
1730828570000|2024-11-05 17:42:50|57771.5|57691.5|57761.5|57681.5|57771.5|57691.5|57759.5|57679.5|8
1730828580000|2024-11-05 17:43:00|57766.5|57686.5|57766.5|57686.5|57771.5|57691.5|57765.5|57685.5|5
1730828590000|2024-11-05 17:43:10|57767|57687|57751.5|57671.5|57767|57687|57750.5|57670.5|8
1730828600000|2024-11-05 17:43:20|57756.5|57676.5|57766.5|57686.5|57766.5|57686.5|57748.5|57668.5|10
1730828610000|2024-11-05 17:43:30|57765.5|57685.5|57762.5|57682.5|57769.5|57689.5|57761.5|57681.5|17
1730828620000|2024-11-05 17:43:40|57763.5|57683.5|57767.5|57687.5|57767.5|57687.5|57763.5|57683.5|4
1730828630000|2024-11-05 17:43:50|57766.5|57686.5|57760.5|57680.5|57766.5|57686.5|57757.5|57677.5|7
1730828640000|2024-11-05 17:44:00|57761.5|57681.5|57756|57676|57762|57682|57756|57676|9
1730828650000|2024-11-05 17:44:10|57757|57677|57762|57682|57762|57682|57757|57677|7
1730828660000|2024-11-05 17:44:20|57758|57678|57757|57677|57758|57678|57757|57677|2
1730828670000|2024-11-05 17:44:30|57756|57676|57755|57675|57757|57677|57753|57673|7
1730828680000|2024-11-05 17:44:40|57756|57676|57752.5|57672.5|57757.5|57677.5|57749.5|57669.5|12
1730828690000|2024-11-05 17:44:50|57754.5|57674.5|57760.5|57680.5|57760.5|57680.5|57754.5|57674.5|7
1730828700000|2024-11-05 17:45:00|57761.5|57681.5|57761.5|57681.5|57766.5|57686.5|57761.5|57681.5|6
1730828710000|2024-11-05 17:45:10|57763.5|57683.5|57766.5|57686.5|57766.5|57686.5|57762.5|57682.5|6
1730828720000|2024-11-05 17:45:20|57767.5|57687.5|57773.5|57693.5|57774.5|57694.5|57766.5|57686.5|9
1730828730000|2024-11-05 17:45:30|57776.5|57696.5|57772.5|57692.5|57782.5|57702.5|57772.5|57692.5|12
1730828740000|2024-11-05 17:45:40|57773.5|57693.5|57772.5|57692.5|57773.5|57693.5|57772.5|57692.5|4
1730828750000|2024-11-05 17:45:50|57776.5|57696.5|57773.5|57693.5|57778.5|57698.5|57769.5|57689.5|8
1730828760000|2024-11-05 17:46:00|57772.5|57692.5|57766.5|57686.5|57772.5|57692.5|57766.5|57686.5|6
1730828770000|2024-11-05 17:46:10|57770.5|57690.5|57756.5|57676.5|57771.5|57691.5|57756.5|57676.5|8
1730828780000|2024-11-05 17:46:20|57757.5|57677.5|57732.5|57652.5|57759.5|57679.5|57731.5|57651.5|8
1730828790000|2024-11-05 17:46:30|57733.5|57653.5|57721.5|57641.5|57738.5|57658.5|57721.5|57641.5|9
1730828800000|2024-11-05 17:46:40|57716.5|57636.5|57707.5|57627.5|57721.5|57641.5|57706.5|57626.5|8
1730828810000|2024-11-05 17:46:50|57709.5|57629.5|57707.5|57627.5|57709.5|57629.5|57706.5|57626.5|8
1730828820000|2024-11-05 17:47:00|57706.5|57626.5|57707.5|57627.5|57711.5|57631.5|57701.5|57621.5|12
1730828830000|2024-11-05 17:47:10|57708.5|57628.5|57708.5|57628.5|57710.5|57630.5|57707.5|57627.5|8
1730828840000|2024-11-05 17:47:20|57709.5|57629.5|57706.5|57626.5|57709.5|57629.5|57702.5|57622.5|8
1730828850000|2024-11-05 17:47:30|57704.5|57624.5|57731.5|57651.5|57731.5|57651.5|57702.5|57622.5|13
1730828860000|2024-11-05 17:47:40|57736.5|57656.5|57749|57669|57752|57672|57736.5|57656.5|11
1730828870000|2024-11-05 17:47:50|57751.5|57671.5|57754|57674|57757|57677|57747|57667|11
1730828880000|2024-11-05 17:48:00|57753|57673|57748|57668|57757|57677|57748|57668|7
1730828890000|2024-11-05 17:48:10|57743|57663|57752|57672|57752|57672|57743|57663|9
1730828900000|2024-11-05 17:48:20|57751|57671|57749.5|57669.5|57752|57672|57749.5|57669.5|5
1730828910000|2024-11-05 17:48:30|57750.5|57670.5|57751.5|57671.5|57751.5|57671.5|57750.5|57670.5|2
1730828930000|2024-11-05 17:48:50|57756.5|57676.5|57763.5|57683.5|57764.5|57684.5|57756.5|57676.5|5
1730828940000|2024-11-05 17:49:00|57758.5|57678.5|57754.5|57674.5|57758.5|57678.5|57751.5|57671.5|8
1730828950000|2024-11-05 17:49:10|57760.5|57680.5|57758|57678|57762|57682|57755|57675|12
1730828960000|2024-11-05 17:49:20|57757|57677|57755|57675|57757|57677|57749|57669|6
1730828970000|2024-11-05 17:49:30|57756|57676|57754|57674|57761|57681|57754|57674|11
1730828980000|2024-11-05 17:49:40|57755|57675|57760|57680|57761|57681|57754|57674|9
1730828990000|2024-11-05 17:49:50|57757|57677|57751.5|57671.5|57760|57680|57751.5|57671.5|7
1730829000000|2024-11-05 17:50:00|57751|57671|57747|57667|57751|57671|57745|57665|13
1730829010000|2024-11-05 17:50:10|57751|57671|57742|57662|57752|57672|57742|57662|4
1730829020000|2024-11-05 17:50:20|57736.5|57656.5|57734.5|57654.5|57736.5|57656.5|57731.5|57651.5|4
1730829030000|2024-11-05 17:50:30|57737.5|57657.5|57731.5|57651.5|57740.5|57660.5|57731.5|57651.5|10
1730829040000|2024-11-05 17:50:40|57730.5|57650.5|57721|57641|57730.5|57650.5|57719|57639|11
1730829050000|2024-11-05 17:50:50|57724|57644|57722.5|57642.5|57724|57644|57722|57642|4
1730829060000|2024-11-05 17:51:00|57723.5|57643.5|57720.5|57640.5|57724.5|57644.5|57717.5|57637.5|8
1730829070000|2024-11-05 17:51:10|57717.5|57637.5|57724.5|57644.5|57724.5|57644.5|57717.5|57637.5|8
1730829080000|2024-11-05 17:51:20|57722.5|57642.5|57721.5|57641.5|57724.5|57644.5|57721.5|57641.5|7
1730829090000|2024-11-05 17:51:30|57716.5|57636.5|57724.5|57644.5|57724.5|57644.5|57716.5|57636.5|11
1730829100000|2024-11-05 17:51:40|57723.5|57643.5|57721.5|57641.5|57724.5|57644.5|57721.5|57641.5|6
1730829110000|2024-11-05 17:51:50|57719.5|57639.5|57723.5|57643.5|57723.5|57643.5|57719.5|57639.5|2
1730829120000|2024-11-05 17:52:00|57724.5|57644.5|57722.5|57642.5|57724.5|57644.5|57722.5|57642.5|4
1730829130000|2024-11-05 17:52:10|57723.5|57643.5|57724.5|57644.5|57724.5|57644.5|57723.5|57643.5|4
1730829140000|2024-11-05 17:52:20|57726.5|57646.5|57722.5|57642.5|57726.5|57646.5|57722.5|57642.5|10
1730829150000|2024-11-05 17:52:30|57726.5|57646.5|57726.5|57646.5|57727.5|57647.5|57722.5|57642.5|9
1730829160000|2024-11-05 17:52:40|57725.5|57645.5|57739.5|57659.5|57739.5|57659.5|57724.5|57644.5|10
1730829170000|2024-11-05 17:52:50|57738.5|57658.5|57737.5|57657.5|57738.5|57658.5|57736.5|57656.5|5
1730829180000|2024-11-05 17:53:00|57738.5|57658.5|57736.5|57656.5|57747.5|57667.5|57736.5|57656.5|6
1730829190000|2024-11-05 17:53:10|57735.5|57655.5|57740.5|57660.5|57740.5|57660.5|57735.5|57655.5|4
1730829200000|2024-11-05 17:53:20|57741.5|57661.5|57741.5|57661.5|57741.5|57661.5|57741.5|57661.5|1
1730829210000|2024-11-05 17:53:30|57745.5|57665.5|57741.5|57661.5|57745.5|57665.5|57741.5|57661.5|6
1730829220000|2024-11-05 17:53:40|57736.5|57656.5|57740.5|57660.5|57740.5|57660.5|57731.5|57651.5|7
1730829230000|2024-11-05 17:53:50|57739.5|57659.5|57736.5|57656.5|57739.5|57659.5|57736.5|57656.5|2
1730829240000|2024-11-05 17:54:00|57737.5|57657.5|57738.5|57658.5|57740.5|57660.5|57737.5|57657.5|5
1730829250000|2024-11-05 17:54:10|57736.5|57656.5|57738.5|57658.5|57741.5|57661.5|57736.5|57656.5|5
1730829260000|2024-11-05 17:54:20|57739.5|57659.5|57750.5|57670.5|57753.5|57673.5|57739.5|57659.5|10
1730829270000|2024-11-05 17:54:30|57746.5|57666.5|57746.5|57666.5|57749.5|57669.5|57746.5|57666.5|4
1730829280000|2024-11-05 17:54:40|57742.5|57662.5|57742.5|57662.5|57742.5|57662.5|57742.5|57662.5|1
1730829290000|2024-11-05 17:54:50|57744.5|57664.5|57766.5|57686.5|57766.5|57686.5|57744.5|57664.5|12
1730829300000|2024-11-05 17:55:00|57763.5|57683.5|57756.5|57676.5|57764.5|57684.5|57756.5|57676.5|9
1730829310000|2024-11-05 17:55:10|57752.5|57672.5|57754.5|57674.5|57755|57675|57751.5|57671.5|6
1730829320000|2024-11-05 17:55:20|57752.5|57672.5|57761.5|57681.5|57761.5|57681.5|57752.5|57672.5|7
1730829330000|2024-11-05 17:55:30|57766.5|57686.5|57764.5|57684.5|57766.5|57686.5|57764.5|57684.5|6
1730829340000|2024-11-05 17:55:40|57765.5|57685.5|57769.5|57689.5|57769.5|57689.5|57765.5|57685.5|6
1730829350000|2024-11-05 17:55:50|57766.5|57686.5|57769.5|57689.5|57771.5|57691.5|57766.5|57686.5|5
1730829360000|2024-11-05 17:56:00|57768.5|57688.5|57761.5|57681.5|57768.5|57688.5|57761.5|57681.5|7
1730829370000|2024-11-05 17:56:10|57763.5|57683.5|57755.5|57675.5|57769.5|57689.5|57755.5|57675.5|14
1730829380000|2024-11-05 17:56:20|57751.5|57671.5|57750|57670|57752.5|57672.5|57747|57667|8
1730829390000|2024-11-05 17:56:30|57751|57671|57764|57684|57764|57684|57751|57671|6
1730829400000|2024-11-05 17:56:40|57762|57682|57751|57671|57762|57682|57751|57671|6
1730829410000|2024-11-05 17:56:50|57752|57672|57764|57684|57769|57689|57752|57672|8
1730829420000|2024-11-05 17:57:00|57767|57687|57768|57688|57769|57689|57767|57687|4
1730829430000|2024-11-05 17:57:10|57771|57691|57764|57684|57772|57692|57757|57677|11
1730829440000|2024-11-05 17:57:20|57764.5|57684.5|57762.5|57682.5|57764.5|57684.5|57761.5|57681.5|6
1730829450000|2024-11-05 17:57:30|57761.5|57681.5|57766.5|57686.5|57771.5|57691.5|57761.5|57681.5|8
1730829460000|2024-11-05 17:57:40|57762.5|57682.5|57768.5|57688.5|57769.5|57689.5|57762.5|57682.5|10
1730829470000|2024-11-05 17:57:50|57767.5|57687.5|57771.5|57691.5|57771.5|57691.5|57767.5|57687.5|9
1730829480000|2024-11-05 17:58:00|57770.5|57690.5|57761.5|57681.5|57775.5|57695.5|57761.5|57681.5|10
1730829490000|2024-11-05 17:58:10|57760.5|57680.5|57756.5|57676.5|57760.5|57680.5|57754.5|57674.5|7
1730829500000|2024-11-05 17:58:20|57759.5|57679.5|57752.5|57672.5|57759.5|57679.5|57752.5|57672.5|4
1730829510000|2024-11-05 17:58:30|57753.5|57673.5|57752.5|57672.5|57753.5|57673.5|57752.5|57672.5|6
1730829520000|2024-11-05 17:58:40|57746.5|57666.5|57746.5|57666.5|57746.5|57666.5|57746.5|57666.5|1
1730829530000|2024-11-05 17:58:50|57741.5|57661.5|57742.5|57662.5|57744.5|57664.5|57741.5|57661.5|7
1730829540000|2024-11-05 17:59:00|57746.5|57666.5|57754.5|57674.5|57755.5|57675.5|57746.5|57666.5|8
1730829550000|2024-11-05 17:59:10|57755.5|57675.5|57750.5|57670.5|57756.5|57676.5|57746.5|57666.5|7
1730829560000|2024-11-05 17:59:20|57753.5|57673.5|57775|57695|57775|57695|57753.5|57673.5|13
1730829570000|2024-11-05 17:59:30|57775.5|57695.5|57774.5|57694.5|57780.5|57700.5|57774.5|57694.5|7
1730829580000|2024-11-05 17:59:40|57776.5|57696.5|57776|57696|57776.5|57696.5|57773|57693|7
1730829590000|2024-11-05 17:59:50|57775|57695|57770|57690|57775|57695|57768|57688|7
1730829600000|2024-11-05 18:00:00|57771|57691|57773|57693|57779|57699|57769|57689|9
1730829610000|2024-11-05 18:00:10|57774|57694|57777|57697|57777|57697|57774|57694|6
1730829620000|2024-11-05 18:00:20|57774|57694|57774.5|57694.5|57776.5|57696.5|57773.5|57693.5|8
1730829630000|2024-11-05 18:00:30|57772.5|57692.5|57781.5|57701.5|57781.5|57701.5|57771.5|57691.5|10
1730829640000|2024-11-05 18:00:40|57783.5|57703.5|57783.5|57703.5|57788.5|57708.5|57778.5|57698.5|8
1730829650000|2024-11-05 18:00:50|57784.5|57704.5|57777.5|57697.5|57785.5|57705.5|57777.5|57697.5|7
1730829660000|2024-11-05 18:01:00|57773.5|57693.5|57776.5|57696.5|57777.5|57697.5|57772.5|57692.5|8
1730829670000|2024-11-05 18:01:10|57774.5|57694.5|57762.5|57682.5|57777.5|57697.5|57762.5|57682.5|11
1730829680000|2024-11-05 18:01:20|57761.5|57681.5|57771|57691|57774|57694|57759|57679|8
1730829690000|2024-11-05 18:01:30|57770|57690|57770|57690|57770|57690|57770|57690|1
1730829700000|2024-11-05 18:01:40|57771|57691|57772|57692|57774|57694|57771|57691|4
1730829710000|2024-11-05 18:01:50|57771|57691|57774.5|57694.5|57775.5|57695.5|57770|57690|8
1730829720000|2024-11-05 18:02:00|57778.5|57698.5|57775.5|57695.5|57780.5|57700.5|57771.5|57691.5|14
1730829730000|2024-11-05 18:02:10|57771.5|57691.5|57769.5|57689.5|57774.5|57694.5|57766.5|57686.5|11
1730829740000|2024-11-05 18:02:20|57771.5|57691.5|57771.5|57691.5|57771.5|57691.5|57769.5|57689.5|6
1730829750000|2024-11-05 18:02:30|57776.5|57696.5|57771.5|57691.5|57776.5|57696.5|57771.5|57691.5|6
1730829760000|2024-11-05 18:02:40|57774.5|57694.5|57771.5|57691.5|57775.5|57695.5|57771.5|57691.5|8
1730829770000|2024-11-05 18:02:50|57768.5|57688.5|57765.5|57685.5|57769.5|57689.5|57765.5|57685.5|6
1730829780000|2024-11-05 18:03:00|57763.5|57683.5|57751.5|57671.5|57764.5|57684.5|57751.5|57671.5|8
1730829790000|2024-11-05 18:03:10|57747.5|57667.5|57751.5|57671.5|57756.5|57676.5|57747.5|57667.5|7
1730829800000|2024-11-05 18:03:20|57746.5|57666.5|57761.5|57681.5|57761.5|57681.5|57746.5|57666.5|9
1730829810000|2024-11-05 18:03:30|57764.5|57684.5|57765|57685|57767|57687|57761.5|57681.5|7
1730829820000|2024-11-05 18:03:40|57766|57686|57754.5|57674.5|57767|57687|57754.5|57674.5|10
1730829830000|2024-11-05 18:03:50|57753.5|57673.5|57756|57676|57757|57677|57752|57672|6
1730829840000|2024-11-05 18:04:00|57757|57677|57756.5|57676.5|57761|57681|57754|57674|12
1730829850000|2024-11-05 18:04:10|57758.5|57678.5|57754.5|57674.5|57758.5|57678.5|57754.5|57674.5|7
1730829860000|2024-11-05 18:04:20|57755.5|57675.5|57756.5|57676.5|57756.5|57676.5|57752.5|57672.5|5
1730829870000|2024-11-05 18:04:30|57754.5|57674.5|57751.5|57671.5|57754.5|57674.5|57748.5|57668.5|4
1730829880000|2024-11-05 18:04:40|57750.5|57670.5|57751.5|57671.5|57753.5|57673.5|57750.5|57670.5|4
1730829890000|2024-11-05 18:04:50|57750.5|57670.5|57746.5|57666.5|57751.5|57671.5|57742.5|57662.5|6
1730829900000|2024-11-05 18:05:00|57745.5|57665.5|57730.5|57650.5|57746.5|57666.5|57729.5|57649.5|9
1730829910000|2024-11-05 18:05:10|57731.5|57651.5|57738|57658|57738|57658|57731|57651|7
1730829920000|2024-11-05 18:05:20|57737|57657|57740.5|57660.5|57740.5|57660.5|57737|57657|8
1730829930000|2024-11-05 18:05:30|57739.5|57659.5|57739.5|57659.5|57740.5|57660.5|57739.5|57659.5|3
1730829940000|2024-11-05 18:05:40|57740.5|57660.5|57745.5|57665.5|57746.5|57666.5|57740.5|57660.5|10
1730829950000|2024-11-05 18:05:50|57744.5|57664.5|57736.5|57656.5|57745.5|57665.5|57736.5|57656.5|7
1730829960000|2024-11-05 18:06:00|57735.5|57655.5|57731.5|57651.5|57735.5|57655.5|57731.5|57651.5|9
1730829970000|2024-11-05 18:06:10|57732.5|57652.5|57731.5|57651.5|57736.5|57656.5|57731.5|57651.5|4
1730829980000|2024-11-05 18:06:20|57727.5|57647.5|57726.5|57646.5|57727.5|57647.5|57726.5|57646.5|2
1730829990000|2024-11-05 18:06:30|57724.5|57644.5|57725.5|57645.5|57725.5|57645.5|57724.5|57644.5|2
1730830000000|2024-11-05 18:06:40|57726.5|57646.5|57721.5|57641.5|57726.5|57646.5|57721.5|57641.5|3
1730830010000|2024-11-05 18:06:50|57722.5|57642.5|57726.5|57646.5|57726.5|57646.5|57722.5|57642.5|3
1730830020000|2024-11-05 18:07:00|57725.5|57645.5|57731.5|57651.5|57731.5|57651.5|57725.5|57645.5|3
1730830030000|2024-11-05 18:07:10|57730.5|57650.5|57731.5|57651.5|57731.5|57651.5|57730.5|57650.5|2
1730830040000|2024-11-05 18:07:20|57734.5|57654.5|57735.5|57655.5|57735.5|57655.5|57734.5|57654.5|2
1730830050000|2024-11-05 18:07:30|57733.5|57653.5|57740.5|57660.5|57741.5|57661.5|57733.5|57653.5|6
1730830060000|2024-11-05 18:07:40|57741.5|57661.5|57741.5|57661.5|57741.5|57661.5|57741.5|57661.5|1
1730830070000|2024-11-05 18:07:50|57740.5|57660.5|57740.5|57660.5|57740.5|57660.5|57739.5|57659.5|3
1730830080000|2024-11-05 18:08:00|57741.5|57661.5|57749.5|57669.5|57751.5|57671.5|57741.5|57661.5|4
1730830090000|2024-11-05 18:08:10|57751.5|57671.5|57751.5|57671.5|57751.5|57671.5|57751.5|57671.5|1
1730830100000|2024-11-05 18:08:20|57754.5|57674.5|57756.5|57676.5|57756.5|57676.5|57754.5|57674.5|3
1730830110000|2024-11-05 18:08:30|57751.5|57671.5|57746.5|57666.5|57751.5|57671.5|57746.5|57666.5|5
1730830120000|2024-11-05 18:08:40|57747.5|57667.5|57755.5|57675.5|57755.5|57675.5|57746.5|57666.5|8
1730830130000|2024-11-05 18:08:50|57756.5|57676.5|57757.5|57677.5|57757.5|57677.5|57756.5|57676.5|2
1730830140000|2024-11-05 18:09:00|57756.5|57676.5|57758.5|57678.5|57759.5|57679.5|57754.5|57674.5|7
1730830150000|2024-11-05 18:09:10|57760.5|57680.5|57760.5|57680.5|57761.5|57681.5|57760.5|57680.5|3
1730830160000|2024-11-05 18:09:20|57761.5|57681.5|57766.5|57686.5|57766.5|57686.5|57760.5|57680.5|7
1730830170000|2024-11-05 18:09:30|57765.5|57685.5|57765.5|57685.5|57765.5|57685.5|57764.5|57684.5|3
1730830180000|2024-11-05 18:09:40|57766.5|57686.5|57766.5|57686.5|57766.5|57686.5|57766.5|57686.5|1
1730830190000|2024-11-05 18:09:50|57765.5|57685.5|57766.5|57686.5|57766.5|57686.5|57765.5|57685.5|2
1730830200000|2024-11-05 18:10:00|57764.5|57684.5|57756.5|57676.5|57764.5|57684.5|57756.5|57676.5|7
1730830210000|2024-11-05 18:10:10|57759.5|57679.5|57757.5|57677.5|57759.5|57679.5|57757.5|57677.5|3
1730830220000|2024-11-05 18:10:20|57758.5|57678.5|57736.5|57656.5|57766.5|57686.5|57736.5|57656.5|11
1730830230000|2024-11-05 18:10:30|57738.5|57658.5|57741|57661|57742|57662|57736.5|57656.5|11
1730830240000|2024-11-05 18:10:40|57737|57657|57737|57657|57742|57662|57737|57657|8
1730830250000|2024-11-05 18:10:50|57738|57658|57740|57660|57743|57663|57738|57658|8
1730830260000|2024-11-05 18:11:00|57739.5|57659.5|57745.5|57665.5|57745.5|57665.5|57737.5|57657.5|5
1730830270000|2024-11-05 18:11:10|57744.5|57664.5|57746.5|57666.5|57746.5|57666.5|57744.5|57664.5|5
1730830280000|2024-11-05 18:11:20|57742.5|57662.5|57736.5|57656.5|57742.5|57662.5|57736.5|57656.5|4
1730830290000|2024-11-05 18:11:30|57740.5|57660.5|57745.5|57665.5|57745.5|57665.5|57739.5|57659.5|4
1730830300000|2024-11-05 18:11:40|57746.5|57666.5|57739.5|57659.5|57746.5|57666.5|57739.5|57659.5|4
1730830310000|2024-11-05 18:11:50|57740.5|57660.5|57736.5|57656.5|57740.5|57660.5|57734|57654|4
1730830320000|2024-11-05 18:12:00|57738.5|57658.5|57736.5|57656.5|57739.5|57659.5|57736.5|57656.5|4
1730830330000|2024-11-05 18:12:10|57732.5|57652.5|57735.5|57655.5|57735.5|57655.5|57727.5|57647.5|6
1730830340000|2024-11-05 18:12:20|57736.5|57656.5|57736.5|57656.5|57738.5|57658.5|57733.5|57653.5|7
1730830350000|2024-11-05 18:12:30|57735.5|57655.5|57738.5|57658.5|57738.5|57658.5|57735.5|57655.5|5
1730830360000|2024-11-05 18:12:40|57739.5|57659.5|57744.5|57664.5|57744.5|57664.5|57739.5|57659.5|3
1730830370000|2024-11-05 18:12:50|57745.5|57665.5|57744.5|57664.5|57746.5|57666.5|57744.5|57664.5|5
1730830380000|2024-11-05 18:13:00|57745.5|57665.5|57738.5|57658.5|57745.5|57665.5|57736.5|57656.5|4
1730830390000|2024-11-05 18:13:10|57736.5|57656.5|57729.5|57649.5|57736.5|57656.5|57729.5|57649.5|8
1730830400000|2024-11-05 18:13:20|57730.5|57650.5|57731.5|57651.5|57731.5|57651.5|57726.5|57646.5|7
1730830410000|2024-11-05 18:13:30|57732.5|57652.5|57730.5|57650.5|57734.5|57654.5|57730.5|57650.5|4
1730830420000|2024-11-05 18:13:40|57731.5|57651.5|57720.5|57640.5|57731.5|57651.5|57716.5|57636.5|8
1730830430000|2024-11-05 18:13:50|57716.5|57636.5|57716.5|57636.5|57719.5|57639.5|57716.5|57636.5|7
1730830440000|2024-11-05 18:14:00|57713.5|57633.5|57711.5|57631.5|57713.5|57633.5|57706.5|57626.5|7
1730830450000|2024-11-05 18:14:10|57714.5|57634.5|57712.5|57632.5|57716.5|57636.5|57710.5|57630.5|8
1730830460000|2024-11-05 18:14:20|57715.5|57635.5|57711.5|57631.5|57715.5|57635.5|57711.5|57631.5|3
1730830470000|2024-11-05 18:14:30|57710.5|57630.5|57709.5|57629.5|57715.5|57635.5|57709.5|57629.5|11
1730830480000|2024-11-05 18:14:40|57710.5|57630.5|57716.5|57636.5|57716.5|57636.5|57710.5|57630.5|10
1730830490000|2024-11-05 18:14:50|57719.5|57639.5|57725.5|57645.5|57726.5|57646.5|57719.5|57639.5|6
1730830500000|2024-11-05 18:15:00|57726.5|57646.5|57675|57595|57726.5|57646.5|57666.5|57586.5|21
1730830510000|2024-11-05 18:15:10|57677|57597|57661|57581|57677|57597|57657|57577|10
1730830520000|2024-11-05 18:15:20|57662|57582|57665|57585|57667|57587|57659|57579|11
1730830530000|2024-11-05 18:15:30|57666|57586|57672|57592|57672|57592|57664|57584|11
1730830540000|2024-11-05 18:15:40|57671.5|57591.5|57669.5|57589.5|57675.5|57595.5|57666.5|57586.5|8
1730830550000|2024-11-05 18:15:50|57671.5|57591.5|57666|57586|57671.5|57591.5|57664.5|57584.5|6
1730830560000|2024-11-05 18:16:00|57670|57590|57662|57582|57671|57591|57662|57582|12
1730830570000|2024-11-05 18:16:10|57661|57581|57667|57587|57670|57590|57661|57581|10
1730830580000|2024-11-05 18:16:20|57667.5|57587.5|57664.5|57584.5|57667.5|57587.5|57662.5|57582.5|5
1730830590000|2024-11-05 18:16:30|57661.5|57581.5|57656.5|57576.5|57664.5|57584.5|57656.5|57576.5|7
1730830600000|2024-11-05 18:16:40|57651.5|57571.5|57658.5|57578.5|57661.5|57581.5|57651.5|57571.5|11
1730830610000|2024-11-05 18:16:50|57664.5|57584.5|57666.5|57586.5|57669.5|57589.5|57664.5|57584.5|7
1730830620000|2024-11-05 18:17:00|57661.5|57581.5|57656.5|57576.5|57661.5|57581.5|57656.5|57576.5|3
1730830630000|2024-11-05 18:17:10|57655.5|57575.5|57650.5|57570.5|57661.5|57581.5|57650.5|57570.5|7
1730830640000|2024-11-05 18:17:20|57649.5|57569.5|57652|57572|57654.5|57574.5|57649.5|57569.5|7
1730830650000|2024-11-05 18:17:30|57654|57574|57650|57570|57657|57577|57650|57570|4
1730830660000|2024-11-05 18:17:40|57649|57569|57649|57569|57655|57575|57642|57562|12
1730830670000|2024-11-05 18:17:50|57648|57568|57660|57580|57660|57580|57648|57568|6
1730830680000|2024-11-05 18:18:00|57657|57577|57660.5|57580.5|57660.5|57580.5|57655|57575|5
1730830690000|2024-11-05 18:18:10|57659.5|57579.5|57656.5|57576.5|57659.5|57579.5|57654.5|57574.5|5
1730830700000|2024-11-05 18:18:20|57660.5|57580.5|57659.5|57579.5|57660.5|57580.5|57656.5|57576.5|5
1730830710000|2024-11-05 18:18:30|57660.5|57580.5|57656.5|57576.5|57660.5|57580.5|57656.5|57576.5|3
1730830720000|2024-11-05 18:18:40|57659.5|57579.5|57677|57597|57677|57597|57659.5|57579.5|6
1730830730000|2024-11-05 18:18:50|57672|57592|57674|57594|57675|57595|57672|57592|3
1730830740000|2024-11-05 18:19:00|57679|57599|57692|57612|57692|57612|57679|57599|9
1730830750000|2024-11-05 18:19:10|57697|57617|57696.5|57616.5|57701.5|57621.5|57696|57616|6
1730830760000|2024-11-05 18:19:20|57692.5|57612.5|57689.5|57609.5|57692.5|57612.5|57686.5|57606.5|7
1730830770000|2024-11-05 18:19:30|57689|57609|57689|57609|57691|57611|57689|57609|3
1730830780000|2024-11-05 18:19:40|57691|57611|57697|57617|57697|57617|57691|57611|2
1730830790000|2024-11-05 18:19:50|57694|57614|57700|57620|57702|57622|57694|57614|6
1730830800000|2024-11-05 18:20:00|57697|57617|57707|57627|57707|57627|57697|57617|6
1730830810000|2024-11-05 18:20:10|57710|57630|57712|57632|57712|57632|57710|57630|5
1730830820000|2024-11-05 18:20:20|57713|57633|57713|57633|57713|57633|57713|57633|1
1730830830000|2024-11-05 18:20:30|57712|57632|57711.5|57631.5|57717|57637|57711.5|57631.5|9
1730830840000|2024-11-05 18:20:40|57717|57637|57714.5|57634.5|57717|57637|57714.5|57634.5|6
1730830850000|2024-11-05 18:20:50|57716.5|57636.5|57716.5|57636.5|57716.5|57636.5|57716.5|57636.5|1
1730830860000|2024-11-05 18:21:00|57711.5|57631.5|57715.5|57635.5|57716.5|57636.5|57709.5|57629.5|6
1730830870000|2024-11-05 18:21:10|57716.5|57636.5|57716.5|57636.5|57717.5|57637.5|57716.5|57636.5|5
1730830880000|2024-11-05 18:21:20|57711.5|57631.5|57708.5|57628.5|57711.5|57631.5|57707.5|57627.5|7
1730830890000|2024-11-05 18:21:30|57709.5|57629.5|57714.5|57634.5|57716.5|57636.5|57709.5|57629.5|7
1730830900000|2024-11-05 18:21:40|57715.5|57635.5|57712.5|57632.5|57715.5|57635.5|57711.5|57631.5|6
1730830910000|2024-11-05 18:21:50|57711.5|57631.5|57710.5|57630.5|57711.5|57631.5|57706.5|57626.5|6
1730830920000|2024-11-05 18:22:00|57716.5|57636.5|57717.5|57637.5|57721.5|57641.5|57716.5|57636.5|4
1730830930000|2024-11-05 18:22:10|57716.5|57636.5|57716.5|57636.5|57716.5|57636.5|57714.5|57634.5|4
1730830940000|2024-11-05 18:22:20|57715.5|57635.5|57720.5|57640.5|57721.5|57641.5|57715.5|57635.5|5
1730830950000|2024-11-05 18:22:30|57721.5|57641.5|57715.5|57635.5|57721.5|57641.5|57715.5|57635.5|4
1730830960000|2024-11-05 18:22:40|57711.5|57631.5|57715.5|57635.5|57715.5|57635.5|57711.5|57631.5|3
1730830970000|2024-11-05 18:22:50|57714.5|57634.5|57715.5|57635.5|57716.5|57636.5|57714.5|57634.5|4
1730830980000|2024-11-05 18:23:00|57716.5|57636.5|57716.5|57636.5|57716.5|57636.5|57714.5|57634.5|5
1730831000000|2024-11-05 18:23:20|57718.5|57638.5|57706.5|57626.5|57718.5|57638.5|57706.5|57626.5|5
1730831010000|2024-11-05 18:23:30|57703.5|57623.5|57704.5|57624.5|57705.5|57625.5|57702.5|57622.5|4
1730831020000|2024-11-05 18:23:40|57703.5|57623.5|57703.5|57623.5|57703.5|57623.5|57702.5|57622.5|5
1730831030000|2024-11-05 18:23:50|57702.5|57622.5|57691.5|57611.5|57703.5|57623.5|57689.5|57609.5|11
1730831040000|2024-11-05 18:24:00|57696.5|57616.5|57701.5|57621.5|57701.5|57621.5|57696.5|57616.5|2
1730831050000|2024-11-05 18:24:10|57703.5|57623.5|57714|57634|57716.5|57636.5|57703.5|57623.5|10
1730831060000|2024-11-05 18:24:20|57713|57633|57715|57635|57715|57635|57713|57633|3
1730831070000|2024-11-05 18:24:30|57714|57634|57708.5|57628.5|57714.5|57634.5|57708.5|57628.5|5
1730831080000|2024-11-05 18:24:40|57707.5|57627.5|57708.5|57628.5|57711.5|57631.5|57706.5|57626.5|11
1730831090000|2024-11-05 18:24:50|57709.5|57629.5|57716.5|57636.5|57716.5|57636.5|57707.5|57627.5|5
1730831100000|2024-11-05 18:25:00|57721.5|57641.5|57716.5|57636.5|57721.5|57641.5|57716.5|57636.5|2
1730831110000|2024-11-05 18:25:10|57715.5|57635.5|57716.5|57636.5|57716.5|57636.5|57715.5|57635.5|2
1730831120000|2024-11-05 18:25:20|57717.5|57637.5|57720.5|57640.5|57721.5|57641.5|57717.5|57637.5|7
1730831130000|2024-11-05 18:25:30|57716.5|57636.5|57716.5|57636.5|57716.5|57636.5|57711.5|57631.5|3
1730831140000|2024-11-05 18:25:40|57719.5|57639.5|57719.5|57639.5|57719.5|57639.5|57719.5|57639.5|1
1730831150000|2024-11-05 18:25:50|57716.5|57636.5|57714.5|57634.5|57716.5|57636.5|57714.5|57634.5|3
1730831160000|2024-11-05 18:26:00|57713.5|57633.5|57706.5|57626.5|57713.5|57633.5|57706.5|57626.5|3
1730831170000|2024-11-05 18:26:10|57709.5|57629.5|57709.5|57629.5|57709.5|57629.5|57707.5|57627.5|6
1730831180000|2024-11-05 18:26:20|57708.5|57628.5|57706.5|57626.5|57708.5|57628.5|57706.5|57626.5|6
1730831200000|2024-11-05 18:26:40|57709.5|57629.5|57706.5|57626.5|57711.5|57631.5|57706.5|57626.5|8
1730831210000|2024-11-05 18:26:50|57710.5|57630.5|57711.5|57631.5|57711.5|57631.5|57709.5|57629.5|6
1730831220000|2024-11-05 18:27:00|57710.5|57630.5|57707.5|57627.5|57711.5|57631.5|57706.5|57626.5|7
1730831230000|2024-11-05 18:27:10|57708.5|57628.5|57711.5|57631.5|57711.5|57631.5|57706.5|57626.5|8
1730831240000|2024-11-05 18:27:20|57712.5|57632.5|57714.5|57634.5|57714.5|57634.5|57712.5|57632.5|3
1730831270000|2024-11-05 18:27:50|57711.5|57631.5|57711.5|57631.5|57712.5|57632.5|57711.5|57631.5|3
1730831280000|2024-11-05 18:28:00|57712.5|57632.5|57710.5|57630.5|57716.5|57636.5|57710.5|57630.5|8
1730831290000|2024-11-05 18:28:10|57711.5|57631.5|57714.5|57634.5|57714.5|57634.5|57709.5|57629.5|4
1730831300000|2024-11-05 18:28:20|57713.5|57633.5|57716.5|57636.5|57716.5|57636.5|57713.5|57633.5|4
1730831310000|2024-11-05 18:28:30|57721.5|57641.5|57723.5|57643.5|57724.5|57644.5|57721.5|57641.5|3
1730831320000|2024-11-05 18:28:40|57721.5|57641.5|57721.5|57641.5|57721.5|57641.5|57721.5|57641.5|1
1730831330000|2024-11-05 18:28:50|57719.5|57639.5|57716.5|57636.5|57719.5|57639.5|57716.5|57636.5|2
1730831340000|2024-11-05 18:29:00|57715.5|57635.5|57713.5|57633.5|57716.5|57636.5|57711.5|57631.5|6
1730831350000|2024-11-05 18:29:10|57714.5|57634.5|57718.5|57638.5|57719.5|57639.5|57713.5|57633.5|7
1730831360000|2024-11-05 18:29:20|57720.5|57640.5|57719.5|57639.5|57720.5|57640.5|57719.5|57639.5|2
1730831370000|2024-11-05 18:29:30|57721.5|57641.5|57721.5|57641.5|57721.5|57641.5|57721.5|57641.5|1
1730831380000|2024-11-05 18:29:40|57719.5|57639.5|57716.5|57636.5|57720.5|57640.5|57716.5|57636.5|7
1730831390000|2024-11-05 18:29:50|57715.5|57635.5|57718.5|57638.5|57718.5|57638.5|57715.5|57635.5|8
1730831400000|2024-11-05 18:30:00|57717.5|57637.5|57714.5|57634.5|57717.5|57637.5|57712.5|57632.5|9
1730831410000|2024-11-05 18:30:10|57715.5|57635.5|57716.5|57636.5|57716.5|57636.5|57715.5|57635.5|2
1730831420000|2024-11-05 18:30:20|57717.5|57637.5|57721.5|57641.5|57724.5|57644.5|57717.5|57637.5|5
1730831430000|2024-11-05 18:30:30|57722.5|57642.5|57724.5|57644.5|57724.5|57644.5|57722.5|57642.5|3
1730831440000|2024-11-05 18:30:40|57725.5|57645.5|57726.5|57646.5|57726.5|57646.5|57724.5|57644.5|5
1730831470000|2024-11-05 18:31:10|57729.5|57649.5|57731.5|57651.5|57731.5|57651.5|57729.5|57649.5|2
1730831480000|2024-11-05 18:31:20|57735.5|57655.5|57735.5|57655.5|57735.5|57655.5|57735.5|57655.5|1
1730831490000|2024-11-05 18:31:30|57736.5|57656.5|57729.5|57649.5|57736.5|57656.5|57726.5|57646.5|6
1730831500000|2024-11-05 18:31:40|57731.5|57651.5|57726.5|57646.5|57731.5|57651.5|57726.5|57646.5|4
1730831510000|2024-11-05 18:31:50|57728.5|57648.5|57730.5|57650.5|57731.5|57651.5|57726.5|57646.5|6
1730831520000|2024-11-05 18:32:00|57729.5|57649.5|57726.5|57646.5|57729.5|57649.5|57726.5|57646.5|5
1730831560000|2024-11-05 18:32:40|57727.5|57647.5|57736.5|57656.5|57736.5|57656.5|57726.5|57646.5|7
1730831570000|2024-11-05 18:32:50|57741.5|57661.5|57746.5|57666.5|57748.5|57668.5|57741.5|57661.5|4
1730831580000|2024-11-05 18:33:00|57741.5|57661.5|57737.5|57657.5|57743.5|57663.5|57736.5|57656.5|8
1730831590000|2024-11-05 18:33:10|57736.5|57656.5|57736.5|57656.5|57736.5|57656.5|57735.5|57655.5|5
1730831600000|2024-11-05 18:33:20|57733.5|57653.5|57726.5|57646.5|57733.5|57653.5|57724.5|57644.5|4
1730831610000|2024-11-05 18:33:30|57730.5|57650.5|57729.5|57649.5|57730.5|57650.5|57726.5|57646.5|7
1730831620000|2024-11-05 18:33:40|57730.5|57650.5|57731.5|57651.5|57731.5|57651.5|57730.5|57650.5|2
1730831630000|2024-11-05 18:33:50|57730.5|57650.5|57731.5|57651.5|57731.5|57651.5|57729.5|57649.5|6
1730831640000|2024-11-05 18:34:00|57730.5|57650.5|57731.5|57651.5|57736.5|57656.5|57730.5|57650.5|5
1730831650000|2024-11-05 18:34:10|57736.5|57656.5|57736.5|57656.5|57736.5|57656.5|57736.5|57656.5|1
1730831660000|2024-11-05 18:34:20|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|1
1730831670000|2024-11-05 18:34:30|57730.5|57650.5|57734.5|57654.5|57734.5|57654.5|57729.5|57649.5|6
1730831680000|2024-11-05 18:34:40|57733.5|57653.5|57727.5|57647.5|57733.5|57653.5|57727.5|57647.5|3
1730831690000|2024-11-05 18:34:50|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|1
1730831700000|2024-11-05 18:35:00|57725.5|57645.5|57726.5|57646.5|57726.5|57646.5|57724.5|57644.5|4
1730831710000|2024-11-05 18:35:10|57721.5|57641.5|57721.5|57641.5|57721.5|57641.5|57721.5|57641.5|1
1730831730000|2024-11-05 18:35:30|57722.5|57642.5|57731.5|57651.5|57734.5|57654.5|57722.5|57642.5|7
1730831740000|2024-11-05 18:35:40|57727.5|57647.5|57730.5|57650.5|57731.5|57651.5|57726.5|57646.5|8
1730831750000|2024-11-05 18:35:50|57731.5|57651.5|57726.5|57646.5|57731.5|57651.5|57726.5|57646.5|7
1730831760000|2024-11-05 18:36:00|57727.5|57647.5|57726.5|57646.5|57730.5|57650.5|57722.5|57642.5|11
1730831770000|2024-11-05 18:36:10|57727.5|57647.5|57729.5|57649.5|57729.5|57649.5|57727.5|57647.5|2
1730831780000|2024-11-05 18:36:20|57728.5|57648.5|57720.5|57640.5|57728.5|57648.5|57719.5|57639.5|12
1730831790000|2024-11-05 18:36:30|57719.5|57639.5|57720.5|57640.5|57721.5|57641.5|57718.5|57638.5|11
1730831800000|2024-11-05 18:36:40|57721.5|57641.5|57721.5|57641.5|57726.5|57646.5|57720.5|57640.5|7
1730831810000|2024-11-05 18:36:50|57723.5|57643.5|57721.5|57641.5|57723.5|57643.5|57716.5|57636.5|6
1730831820000|2024-11-05 18:37:00|57725.5|57645.5|57726.5|57646.5|57726.5|57646.5|57724.5|57644.5|4
1730831830000|2024-11-05 18:37:10|57727.5|57647.5|57729.5|57649.5|57730.5|57650.5|57727.5|57647.5|3
1730831840000|2024-11-05 18:37:20|57730.5|57650.5|57736.5|57656.5|57736.5|57656.5|57730.5|57650.5|3
1730831860000|2024-11-05 18:37:40|57739.5|57659.5|57742.5|57662.5|57744.5|57664.5|57739.5|57659.5|3
1730831870000|2024-11-05 18:37:50|57741.5|57661.5|57749.5|57669.5|57751.5|57671.5|57741.5|57661.5|11
1730831880000|2024-11-05 18:38:00|57748.5|57668.5|57749.5|57669.5|57751.5|57671.5|57746.5|57666.5|11
1730831890000|2024-11-05 18:38:10|57751.5|57671.5|57748.5|57668.5|57751.5|57671.5|57748.5|57668.5|6
1730831900000|2024-11-05 18:38:20|57747.5|57667.5|57748.5|57668.5|57750.5|57670.5|57746.5|57666.5|8
1730831910000|2024-11-05 18:38:30|57750.5|57670.5|57751.5|57671.5|57754.5|57674.5|57750.5|57670.5|12
1730831920000|2024-11-05 18:38:40|57750.5|57670.5|57750.5|57670.5|57750.5|57670.5|57746.5|57666.5|5
1730831930000|2024-11-05 18:38:50|57747.5|57667.5|57746.5|57666.5|57747.5|57667.5|57746.5|57666.5|2
1730831940000|2024-11-05 18:39:00|57750.5|57670.5|57751.5|57671.5|57751.5|57671.5|57749.5|57669.5|4
1730831950000|2024-11-05 18:39:10|57752.5|57672.5|57751.5|57671.5|57756.5|57676.5|57751.5|57671.5|6
1730831960000|2024-11-05 18:39:20|57756.5|57676.5|57751.5|57671.5|57758.5|57678.5|57751.5|57671.5|4
1730831980000|2024-11-05 18:39:40|57746.5|57666.5|57741.5|57661.5|57746.5|57666.5|57741.5|57661.5|4
1730831990000|2024-11-05 18:39:50|57742.5|57662.5|57744.5|57664.5|57744.5|57664.5|57742.5|57662.5|2
1730832000000|2024-11-05 18:40:00|57743.5|57663.5|57744.5|57664.5|57746.5|57666.5|57741.5|57661.5|12
1730832010000|2024-11-05 18:40:10|57745.5|57665.5|57746.5|57666.5|57750.5|57670.5|57745.5|57665.5|9
1730832020000|2024-11-05 18:40:20|57749.5|57669.5|57741.5|57661.5|57749.5|57669.5|57741.5|57661.5|3
1730832030000|2024-11-05 18:40:30|57739.5|57659.5|57731.5|57651.5|57739.5|57659.5|57731.5|57651.5|7
1730832040000|2024-11-05 18:40:40|57729.5|57649.5|57724.5|57644.5|57729.5|57649.5|57722.5|57642.5|3
1730832050000|2024-11-05 18:40:50|57726.5|57646.5|57722.5|57642.5|57726.5|57646.5|57721.5|57641.5|8
1730832060000|2024-11-05 18:41:00|57724.5|57644.5|57725.5|57645.5|57726.5|57646.5|57724.5|57644.5|4
1730832070000|2024-11-05 18:41:10|57721.5|57641.5|57720.5|57640.5|57721.5|57641.5|57719.5|57639.5|3
1730832080000|2024-11-05 18:41:20|57721.5|57641.5|57726.5|57646.5|57726.5|57646.5|57721.5|57641.5|2
1730832090000|2024-11-05 18:41:30|57721.5|57641.5|57726.5|57646.5|57726.5|57646.5|57721.5|57641.5|2
1730832100000|2024-11-05 18:41:40|57728.5|57648.5|57731.5|57651.5|57731.5|57651.5|57728.5|57648.5|4
1730832110000|2024-11-05 18:41:50|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|1
1730832120000|2024-11-05 18:42:00|57723.5|57643.5|57725.5|57645.5|57725.5|57645.5|57722.5|57642.5|5
1730832130000|2024-11-05 18:42:10|57724.5|57644.5|57726.5|57646.5|57726.5|57646.5|57724.5|57644.5|5
1730832140000|2024-11-05 18:42:20|57725.5|57645.5|57726.5|57646.5|57726.5|57646.5|57721.5|57641.5|4
1730832150000|2024-11-05 18:42:30|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|1
1730832160000|2024-11-05 18:42:40|57730.5|57650.5|57729.5|57649.5|57730.5|57650.5|57728.5|57648.5|6
1730832170000|2024-11-05 18:42:50|57728.5|57648.5|57731.5|57651.5|57731.5|57651.5|57725.5|57645.5|8
1730832180000|2024-11-05 18:43:00|57732.5|57652.5|57736.5|57656.5|57736.5|57656.5|57732.5|57652.5|5
1730832190000|2024-11-05 18:43:10|57735.5|57655.5|57741.5|57661.5|57741.5|57661.5|57735.5|57655.5|4
1730832200000|2024-11-05 18:43:20|57738.5|57658.5|57737.5|57657.5|57738.5|57658.5|57737.5|57657.5|4
1730832210000|2024-11-05 18:43:30|57739.5|57659.5|57736.5|57656.5|57739.5|57659.5|57736.5|57656.5|3
1730832220000|2024-11-05 18:43:40|57735.5|57655.5|57736.5|57656.5|57745.5|57665.5|57735.5|57655.5|7
1730832230000|2024-11-05 18:43:50|57734.5|57654.5|57734.5|57654.5|57734.5|57654.5|57734.5|57654.5|1
1730832240000|2024-11-05 18:44:00|57735.5|57655.5|57734.5|57654.5|57736.5|57656.5|57734.5|57654.5|4
1730832250000|2024-11-05 18:44:10|57735.5|57655.5|57736.5|57656.5|57736.5|57656.5|57734.5|57654.5|3
1730832260000|2024-11-05 18:44:20|57731.5|57651.5|57731.5|57651.5|57732.5|57652.5|57731.5|57651.5|3
1730832270000|2024-11-05 18:44:30|57730.5|57650.5|57730.5|57650.5|57731.5|57651.5|57730.5|57650.5|5
1730832280000|2024-11-05 18:44:40|57731.5|57651.5|57728.5|57648.5|57731.5|57651.5|57728.5|57648.5|8
1730832290000|2024-11-05 18:44:50|57727.5|57647.5|57726.5|57646.5|57728.5|57648.5|57726.5|57646.5|6
1730832310000|2024-11-05 18:45:10|57725.5|57645.5|57731.5|57651.5|57731.5|57651.5|57725.5|57645.5|7
1730832340000|2024-11-05 18:45:40|57730.5|57650.5|57726.5|57646.5|57730.5|57650.5|57726.5|57646.5|2
1730832350000|2024-11-05 18:45:50|57724.5|57644.5|57727.5|57647.5|57727.5|57647.5|57722.5|57642.5|6
1730832360000|2024-11-05 18:46:00|57726.5|57646.5|57730.5|57650.5|57730.5|57650.5|57726.5|57646.5|4
1730832370000|2024-11-05 18:46:10|57731.5|57651.5|57734.5|57654.5|57734.5|57654.5|57731.5|57651.5|2
1730832380000|2024-11-05 18:46:20|57733.5|57653.5|57731.5|57651.5|57733.5|57653.5|57731.5|57651.5|3
1730832390000|2024-11-05 18:46:30|57732.5|57652.5|57734.5|57654.5|57734.5|57654.5|57732.5|57652.5|4
1730832400000|2024-11-05 18:46:40|57732.5|57652.5|57734.5|57654.5|57734.5|57654.5|57732.5|57652.5|5
1730832410000|2024-11-05 18:46:50|57733.5|57653.5|57731.5|57651.5|57733.5|57653.5|57731.5|57651.5|5
1730832420000|2024-11-05 18:47:00|57733.5|57653.5|57734.5|57654.5|57734.5|57654.5|57733.5|57653.5|2
1730832430000|2024-11-05 18:47:10|57735.5|57655.5|57734.5|57654.5|57736.5|57656.5|57733.5|57653.5|7
1730832440000|2024-11-05 18:47:20|57735.5|57655.5|57731.5|57651.5|57735.5|57655.5|57731.5|57651.5|4
1730832450000|2024-11-05 18:47:30|57729.5|57649.5|57721.5|57641.5|57729.5|57649.5|57721.5|57641.5|6
1730832460000|2024-11-05 18:47:40|57722.5|57642.5|57724.5|57644.5|57725.5|57645.5|57722.5|57642.5|4
1730832470000|2024-11-05 18:47:50|57726.5|57646.5|57721.5|57641.5|57726.5|57646.5|57721.5|57641.5|3
1730832480000|2024-11-05 18:48:00|57726.5|57646.5|57728.5|57648.5|57731.5|57651.5|57726.5|57646.5|8
1730832490000|2024-11-05 18:48:10|57727.5|57647.5|57731.5|57651.5|57731.5|57651.5|57727.5|57647.5|6
1730832510000|2024-11-05 18:48:30|57730.5|57650.5|57731.5|57651.5|57735.5|57655.5|57730.5|57650.5|5
1730832520000|2024-11-05 18:48:40|57733.5|57653.5|57731.5|57651.5|57733.5|57653.5|57731.5|57651.5|2
1730832530000|2024-11-05 18:48:50|57732.5|57652.5|57734.5|57654.5|57735.5|57655.5|57732.5|57652.5|7
1730832540000|2024-11-05 18:49:00|57735.5|57655.5|57734.5|57654.5|57736.5|57656.5|57733.5|57653.5|4
1730832550000|2024-11-05 18:49:10|57732.5|57652.5|57730.5|57650.5|57734.5|57654.5|57728.5|57648.5|8
1730832560000|2024-11-05 18:49:20|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|1
1730832570000|2024-11-05 18:49:30|57727.5|57647.5|57736.5|57656.5|57736.5|57656.5|57726.5|57646.5|4
1730832580000|2024-11-05 18:49:40|57734.5|57654.5|57732.5|57652.5|57734.5|57654.5|57731.5|57651.5|4
1730832590000|2024-11-05 18:49:50|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|1
1730832600000|2024-11-05 18:50:00|57732.5|57652.5|57734.5|57654.5|57736.5|57656.5|57732.5|57652.5|10
1730832610000|2024-11-05 18:50:10|57733.5|57653.5|57736.5|57656.5|57736.5|57656.5|57733.5|57653.5|4
1730832620000|2024-11-05 18:50:20|57738.5|57658.5|57741.5|57661.5|57741.5|57661.5|57738.5|57658.5|2
1730832630000|2024-11-05 18:50:30|57739.5|57659.5|57736.5|57656.5|57739.5|57659.5|57736.5|57656.5|2
1730832640000|2024-11-05 18:50:40|57731.5|57651.5|57732.5|57652.5|57734.5|57654.5|57731.5|57651.5|4
1730832650000|2024-11-05 18:50:50|57731.5|57651.5|57731.5|57651.5|57733.5|57653.5|57731.5|57651.5|8
1730832660000|2024-11-05 18:51:00|57729.5|57649.5|57726.5|57646.5|57729.5|57649.5|57726.5|57646.5|3
1730832670000|2024-11-05 18:51:10|57730.5|57650.5|57730.5|57650.5|57731.5|57651.5|57729.5|57649.5|4
1730832680000|2024-11-05 18:51:20|57729.5|57649.5|57723.5|57643.5|57730.5|57650.5|57723.5|57643.5|8
1730832690000|2024-11-05 18:51:30|57724.5|57644.5|57721.5|57641.5|57726.5|57646.5|57721.5|57641.5|7
1730832700000|2024-11-05 18:51:40|57722.5|57642.5|57721.5|57641.5|57722.5|57642.5|57721.5|57641.5|2
1730832710000|2024-11-05 18:51:50|57719.5|57639.5|57716.5|57636.5|57719.5|57639.5|57716.5|57636.5|2
1730832720000|2024-11-05 18:52:00|57714.5|57634.5|57716.5|57636.5|57716.5|57636.5|57713.5|57633.5|3
1730832730000|2024-11-05 18:52:10|57718.5|57638.5|57721.5|57641.5|57721.5|57641.5|57718.5|57638.5|2
1730832740000|2024-11-05 18:52:20|57717.5|57637.5|57716.5|57636.5|57722.5|57642.5|57716.5|57636.5|11
1730832750000|2024-11-05 18:52:30|57719.5|57639.5|57718.5|57638.5|57722.5|57642.5|57718.5|57638.5|4
1730832760000|2024-11-05 18:52:40|57716.5|57636.5|57717.5|57637.5|57718.5|57638.5|57716.5|57636.5|6
1730832770000|2024-11-05 18:52:50|57716.5|57636.5|57706.5|57626.5|57716.5|57636.5|57706.5|57626.5|2
1730832780000|2024-11-05 18:53:00|57707.5|57627.5|57711.5|57631.5|57711.5|57631.5|57707.5|57627.5|4
1730832790000|2024-11-05 18:53:10|57713.5|57633.5|57716.5|57636.5|57716.5|57636.5|57713.5|57633.5|4
1730832810000|2024-11-05 18:53:30|57711.5|57631.5|57714.5|57634.5|57714.5|57634.5|57711.5|57631.5|4
1730832820000|2024-11-05 18:53:40|57716.5|57636.5|57719.5|57639.5|57719.5|57639.5|57714.5|57634.5|5
1730832830000|2024-11-05 18:53:50|57720.5|57640.5|57719.5|57639.5|57720.5|57640.5|57716.5|57636.5|5
1730832840000|2024-11-05 18:54:00|57720.5|57640.5|57716.5|57636.5|57720.5|57640.5|57716.5|57636.5|2
1730832850000|2024-11-05 18:54:10|57719.5|57639.5|57721.5|57641.5|57721.5|57641.5|57719.5|57639.5|2
1730832860000|2024-11-05 18:54:20|57720.5|57640.5|57721.5|57641.5|57721.5|57641.5|57720.5|57640.5|2
1730832870000|2024-11-05 18:54:30|57723.5|57643.5|57721.5|57641.5|57723.5|57643.5|57721.5|57641.5|5
1730832880000|2024-11-05 18:54:40|57722.5|57642.5|57721.5|57641.5|57724.5|57644.5|57721.5|57641.5|7
1730832890000|2024-11-05 18:54:50|57720.5|57640.5|57724.5|57644.5|57724.5|57644.5|57720.5|57640.5|4
1730832900000|2024-11-05 18:55:00|57729.5|57649.5|57730.5|57650.5|57731.5|57651.5|57729.5|57649.5|5
1730832910000|2024-11-05 18:55:10|57737.5|57657.5|57728.5|57648.5|57737.5|57657.5|57728.5|57648.5|4
1730832920000|2024-11-05 18:55:20|57727.5|57647.5|57730.5|57650.5|57730.5|57650.5|57726.5|57646.5|8
1730832930000|2024-11-05 18:55:30|57731.5|57651.5|57726.5|57646.5|57731.5|57651.5|57725.5|57645.5|4
1730832940000|2024-11-05 18:55:40|57727.5|57647.5|57730.5|57650.5|57730.5|57650.5|57727.5|57647.5|2
1730832950000|2024-11-05 18:55:50|57731.5|57651.5|57731.5|57651.5|57736.5|57656.5|57731.5|57651.5|5
1730832960000|2024-11-05 18:56:00|57732.5|57652.5|57736.5|57656.5|57736.5|57656.5|57731.5|57651.5|4
1730832970000|2024-11-05 18:56:10|57731.5|57651.5|57734.5|57654.5|57736.5|57656.5|57731.5|57651.5|7
1730832980000|2024-11-05 18:56:20|57731.5|57651.5|57731.5|57651.5|57732.5|57652.5|57731.5|57651.5|3
1730832990000|2024-11-05 18:56:30|57728.5|57648.5|57734.5|57654.5|57734.5|57654.5|57726.5|57646.5|9
1730833000000|2024-11-05 18:56:40|57735.5|57655.5|57736.5|57656.5|57736.5|57656.5|57734.5|57654.5|5
1730833010000|2024-11-05 18:56:50|57741.5|57661.5|57741.5|57661.5|57741.5|57661.5|57741.5|57661.5|1
1730833020000|2024-11-05 18:57:00|57736.5|57656.5|57729.5|57649.5|57736.5|57656.5|57729.5|57649.5|3
1730833030000|2024-11-05 18:57:10|57731.5|57651.5|57735.5|57655.5|57736.5|57656.5|57731.5|57651.5|5
1730833040000|2024-11-05 18:57:20|57736.5|57656.5|57739.5|57659.5|57739.5|57659.5|57734.5|57654.5|9
1730833050000|2024-11-05 18:57:30|57738.5|57658.5|57734.5|57654.5|57738.5|57658.5|57734.5|57654.5|5
1730833060000|2024-11-05 18:57:40|57735.5|57655.5|57736.5|57656.5|57736.5|57656.5|57731.5|57651.5|6
1730833070000|2024-11-05 18:57:50|57737.5|57657.5|57744.5|57664.5|57744.5|57664.5|57737.5|57657.5|6
1730833080000|2024-11-05 18:58:00|57743.5|57663.5|57741.5|57661.5|57746.5|57666.5|57741.5|57661.5|7
1730833090000|2024-11-05 18:58:10|57740.5|57660.5|57736.5|57656.5|57740.5|57660.5|57736.5|57656.5|3
1730833100000|2024-11-05 18:58:20|57737.5|57657.5|57751.5|57671.5|57766.5|57686.5|57737.5|57657.5|13
1730833110000|2024-11-05 18:58:30|57756.5|57676.5|57760|57680|57760|57680|57756.5|57676.5|6
1730833120000|2024-11-05 18:58:40|57761|57681|57767|57687|57767|57687|57759|57679|7
1730833130000|2024-11-05 18:58:50|57768|57688|57764|57684|57769|57689|57762|57682|13
1730833140000|2024-11-05 18:59:00|57762|57682|57756|57676|57762|57682|57753.5|57673.5|9
1730833150000|2024-11-05 18:59:10|57757|57677|57758.5|57678.5|57759.5|57679.5|57757|57677|9
1730833160000|2024-11-05 18:59:20|57754.5|57674.5|57755.5|57675.5|57760.5|57680.5|57754.5|57674.5|7
1730833170000|2024-11-05 18:59:30|57754.5|57674.5|57764.5|57684.5|57764.5|57684.5|57754.5|57674.5|6
1730833180000|2024-11-05 18:59:40|57766.5|57686.5|57761.5|57681.5|57766.5|57686.5|57761.5|57681.5|5
1730833190000|2024-11-05 18:59:50|57764.5|57684.5|57766.5|57686.5|57766.5|57686.5|57761.5|57681.5|6
1730833200000|2024-11-05 19:00:00|57767.5|57687.5|57764.5|57684.5|57768.5|57688.5|57764.5|57684.5|6
1730833210000|2024-11-05 19:00:10|57763.5|57683.5|57758.5|57678.5|57763.5|57683.5|57758.5|57678.5|6
1730833220000|2024-11-05 19:00:20|57757.5|57677.5|57767.5|57687.5|57767.5|57687.5|57757.5|57677.5|9
1730833230000|2024-11-05 19:00:30|57768.5|57688.5|57766.5|57686.5|57771.5|57691.5|57766.5|57686.5|10
1730833240000|2024-11-05 19:00:40|57767.5|57687.5|57769.5|57689.5|57769.5|57689.5|57767.5|57687.5|9
1730833250000|2024-11-05 19:00:50|57771.5|57691.5|57778.5|57698.5|57781.5|57701.5|57771.5|57691.5|9
1730833260000|2024-11-05 19:01:00|57777.5|57697.5|57778.5|57698.5|57778.5|57698.5|57771.5|57691.5|5
1730833270000|2024-11-05 19:01:10|57779.5|57699.5|57776.5|57696.5|57779.5|57699.5|57776.5|57696.5|4
1730833280000|2024-11-05 19:01:20|57777.5|57697.5|57781.5|57701.5|57781.5|57701.5|57777.5|57697.5|6
1730833290000|2024-11-05 19:01:30|57780.5|57700.5|57779.5|57699.5|57780.5|57700.5|57776.5|57696.5|7
1730833300000|2024-11-05 19:01:40|57776.5|57696.5|57781.5|57701.5|57781.5|57701.5|57773.5|57693.5|6
1730833310000|2024-11-05 19:01:50|57785.5|57705.5|57781.5|57701.5|57791.5|57711.5|57781.5|57701.5|6
1730833320000|2024-11-05 19:02:00|57782.5|57702.5|57784.5|57704.5|57786.5|57706.5|57782.5|57702.5|6
1730833330000|2024-11-05 19:02:10|57783.5|57703.5|57781.5|57701.5|57783.5|57703.5|57781.5|57701.5|4
1730833340000|2024-11-05 19:02:20|57777.5|57697.5|57775.5|57695.5|57777.5|57697.5|57772.5|57692.5|8
1730833350000|2024-11-05 19:02:30|57776.5|57696.5|57779.5|57699.5|57780.5|57700.5|57776.5|57696.5|5
1730833360000|2024-11-05 19:02:40|57778.5|57698.5|57776.5|57696.5|57778.5|57698.5|57776.5|57696.5|7
1730833380000|2024-11-05 19:03:00|57771.5|57691.5|57774.5|57694.5|57775.5|57695.5|57771.5|57691.5|8
1730833390000|2024-11-05 19:03:10|57775.5|57695.5|57774.5|57694.5|57776.5|57696.5|57773.5|57693.5|6
1730833400000|2024-11-05 19:03:20|57773.5|57693.5|57776.5|57696.5|57776.5|57696.5|57773.5|57693.5|4
1730833420000|2024-11-05 19:03:40|57779.5|57699.5|57784.5|57704.5|57785.5|57705.5|57779.5|57699.5|4
1730833430000|2024-11-05 19:03:50|57783.5|57703.5|57781.5|57701.5|57783.5|57703.5|57781.5|57701.5|2
1730833440000|2024-11-05 19:04:00|57782.5|57702.5|57781.5|57701.5|57782.5|57702.5|57781.5|57701.5|6
1730833460000|2024-11-05 19:04:20|57784.5|57704.5|57781.5|57701.5|57784.5|57704.5|57781.5|57701.5|3
1730833470000|2024-11-05 19:04:30|57778.5|57698.5|57777.5|57697.5|57781.5|57701.5|57777.5|57697.5|7
1730833480000|2024-11-05 19:04:40|57778.5|57698.5|57778.5|57698.5|57779.5|57699.5|57777.5|57697.5|9
1730833490000|2024-11-05 19:04:50|57781.5|57701.5|57774.5|57694.5|57781.5|57701.5|57774.5|57694.5|8
1730833500000|2024-11-05 19:05:00|57775.5|57695.5|57771.5|57691.5|57775.5|57695.5|57771.5|57691.5|2
1730833510000|2024-11-05 19:05:10|57776.5|57696.5|57776.5|57696.5|57776.5|57696.5|57775.5|57695.5|3
1730833520000|2024-11-05 19:05:20|57775.5|57695.5|57771.5|57691.5|57776.5|57696.5|57771.5|57691.5|6
1730833530000|2024-11-05 19:05:30|57772.5|57692.5|57774.5|57694.5|57774.5|57694.5|57772.5|57692.5|2
1730833540000|2024-11-05 19:05:40|57776.5|57696.5|57776.5|57696.5|57776.5|57696.5|57775.5|57695.5|3
1730833550000|2024-11-05 19:05:50|57775.5|57695.5|57774.5|57694.5|57775.5|57695.5|57774.5|57694.5|2
1730833560000|2024-11-05 19:06:00|57773.5|57693.5|57767.5|57687.5|57773.5|57693.5|57766.5|57686.5|5
1730833570000|2024-11-05 19:06:10|57766.5|57686.5|57766.5|57686.5|57767.5|57687.5|57766.5|57686.5|3
1730833590000|2024-11-05 19:06:30|57764.5|57684.5|57764.5|57684.5|57764.5|57684.5|57761.5|57681.5|4
1730833600000|2024-11-05 19:06:40|57765.5|57685.5|57761.5|57681.5|57765.5|57685.5|57756.5|57676.5|10
1730833610000|2024-11-05 19:06:50|57762.5|57682.5|57751.5|57671.5|57762.5|57682.5|57751.5|57671.5|13
1730833620000|2024-11-05 19:07:00|57750.5|57670.5|57751.5|57671.5|57751.5|57671.5|57748.5|57668.5|6
1730833630000|2024-11-05 19:07:10|57753.5|57673.5|57755.5|57675.5|57755.5|57675.5|57753.5|57673.5|6
1730833650000|2024-11-05 19:07:30|57754.5|57674.5|57760.5|57680.5|57761.5|57681.5|57754.5|57674.5|7
1730833660000|2024-11-05 19:07:40|57759.5|57679.5|57756.5|57676.5|57759.5|57679.5|57756.5|57676.5|5
1730833670000|2024-11-05 19:07:50|57757.5|57677.5|57757.5|57677.5|57757.5|57677.5|57757.5|57677.5|1
1730833680000|2024-11-05 19:08:00|57758.5|57678.5|57757.5|57677.5|57758.5|57678.5|57756.5|57676.5|4
1730833690000|2024-11-05 19:08:10|57756.5|57676.5|57756.5|57676.5|57758.5|57678.5|57756.5|57676.5|3
1730833700000|2024-11-05 19:08:20|57759.5|57679.5|57760.5|57680.5|57760.5|57680.5|57758.5|57678.5|4
1730833710000|2024-11-05 19:08:30|57761.5|57681.5|57759.5|57679.5|57765.5|57685.5|57757.5|57677.5|8
1730833720000|2024-11-05 19:08:40|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|1
1730833740000|2024-11-05 19:09:00|57758.5|57678.5|57756.5|57676.5|57758.5|57678.5|57756.5|57676.5|2
1730833760000|2024-11-05 19:09:20|57757.5|57677.5|57756.5|57676.5|57757.5|57677.5|57756.5|57676.5|2
1730833770000|2024-11-05 19:09:30|57755.5|57675.5|57756.5|57676.5|57756.5|57676.5|57755.5|57675.5|2
1730833800000|2024-11-05 19:10:00|57751.5|57671.5|57756.5|57676.5|57757.5|57677.5|57751.5|57671.5|6
1730833810000|2024-11-05 19:10:10|57757.5|57677.5|57761.5|57681.5|57761.5|57681.5|57757.5|57677.5|3
1730833820000|2024-11-05 19:10:20|57766.5|57686.5|57764.5|57684.5|57766.5|57686.5|57761.5|57681.5|5
1730833830000|2024-11-05 19:10:30|57761.5|57681.5|57761.5|57681.5|57761.5|57681.5|57761.5|57681.5|1
1730833860000|2024-11-05 19:11:00|57765.5|57685.5|57769.5|57689.5|57769.5|57689.5|57765.5|57685.5|3
1730833870000|2024-11-05 19:11:10|57766.5|57686.5|57766.5|57686.5|57766.5|57686.5|57766.5|57686.5|1
1730833890000|2024-11-05 19:11:30|57760.5|57680.5|57762.5|57682.5|57762.5|57682.5|57759.5|57679.5|6
1730833900000|2024-11-05 19:11:40|57761.5|57681.5|57765.5|57685.5|57766.5|57686.5|57761.5|57681.5|7
1730833910000|2024-11-05 19:11:50|57764.5|57684.5|57761.5|57681.5|57764.5|57684.5|57761.5|57681.5|2
1730833930000|2024-11-05 19:12:10|57760.5|57680.5|57757.5|57677.5|57760.5|57680.5|57757.5|57677.5|6
1730833940000|2024-11-05 19:12:20|57758.5|57678.5|57757.5|57677.5|57758.5|57678.5|57756.5|57676.5|4
1730833950000|2024-11-05 19:12:30|57756.5|57676.5|57758.5|57678.5|57758.5|57678.5|57756.5|57676.5|3
1730833960000|2024-11-05 19:12:40|57766.5|57686.5|57759.5|57679.5|57766.5|57686.5|57759.5|57679.5|3
1730833970000|2024-11-05 19:12:50|57757.5|57677.5|57756.5|57676.5|57759.5|57679.5|57756.5|57676.5|5
1730833980000|2024-11-05 19:13:00|57759.5|57679.5|57761.5|57681.5|57763.5|57683.5|57759.5|57679.5|7
1730833990000|2024-11-05 19:13:10|57757.5|57677.5|57756.5|57676.5|57757.5|57677.5|57756.5|57676.5|2
1730834000000|2024-11-05 19:13:20|57760.5|57680.5|57760.5|57680.5|57761.5|57681.5|57760.5|57680.5|3
1730834010000|2024-11-05 19:13:30|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|1
1730834060000|2024-11-05 19:14:20|57755.5|57675.5|57756.5|57676.5|57756.5|57676.5|57751.5|57671.5|7
1730834070000|2024-11-05 19:14:30|57760.5|57680.5|57761.5|57681.5|57761.5|57681.5|57760.5|57680.5|2
1730834080000|2024-11-05 19:14:40|57762.5|57682.5|57762.5|57682.5|57762.5|57682.5|57762.5|57682.5|1
1730834090000|2024-11-05 19:14:50|57764.5|57684.5|57763.5|57683.5|57764.5|57684.5|57761.5|57681.5|6
1730834100000|2024-11-05 19:15:00|57764.5|57684.5|57766.5|57686.5|57766.5|57686.5|57764.5|57684.5|2
1730834110000|2024-11-05 19:15:10|57765.5|57685.5|57765.5|57685.5|57765.5|57685.5|57763.5|57683.5|5
1730834120000|2024-11-05 19:15:20|57764.5|57684.5|57764.5|57684.5|57764.5|57684.5|57764.5|57684.5|1
1730834130000|2024-11-05 19:15:30|57765.5|57685.5|57764.5|57684.5|57765.5|57685.5|57764.5|57684.5|4
1730834140000|2024-11-05 19:15:40|57761.5|57681.5|57761.5|57681.5|57763.5|57683.5|57761.5|57681.5|4
1730834150000|2024-11-05 19:15:50|57760.5|57680.5|57760.5|57680.5|57760.5|57680.5|57758.5|57678.5|5
1730834160000|2024-11-05 19:16:00|57758.5|57678.5|57756.5|57676.5|57759.5|57679.5|57756.5|57676.5|3
1730834170000|2024-11-05 19:16:10|57759.5|57679.5|57764.5|57684.5|57764.5|57684.5|57757.5|57677.5|4
1730834180000|2024-11-05 19:16:20|57763.5|57683.5|57761.5|57681.5|57763.5|57683.5|57761.5|57681.5|2
1730834190000|2024-11-05 19:16:30|57762.5|57682.5|57764.5|57684.5|57764.5|57684.5|57762.5|57682.5|2
1730834200000|2024-11-05 19:16:40|57763.5|57683.5|57756.5|57676.5|57763.5|57683.5|57756.5|57676.5|9
1730834210000|2024-11-05 19:16:50|57759.5|57679.5|57755.5|57675.5|57759.5|57679.5|57751.5|57671.5|9
1730834220000|2024-11-05 19:17:00|57756.5|57676.5|57749.5|57669.5|57756.5|57676.5|57746.5|57666.5|9
1730834230000|2024-11-05 19:17:10|57748.5|57668.5|57749.5|57669.5|57750.5|57670.5|57748.5|57668.5|6
1730834240000|2024-11-05 19:17:20|57750.5|57670.5|57750.5|57670.5|57751.5|57671.5|57750.5|57670.5|5
1730834250000|2024-11-05 19:17:30|57749.5|57669.5|57741.5|57661.5|57750.5|57670.5|57741.5|57661.5|6
1730834280000|2024-11-05 19:18:00|57746.5|57666.5|57746.5|57666.5|57746.5|57666.5|57746.5|57666.5|1
1730834300000|2024-11-05 19:18:20|57745.5|57665.5|57744.5|57664.5|57745.5|57665.5|57741.5|57661.5|5
1730834310000|2024-11-05 19:18:30|57745.5|57665.5|57741.5|57661.5|57745.5|57665.5|57741.5|57661.5|3
1730834320000|2024-11-05 19:18:40|57742.5|57662.5|57743.5|57663.5|57743.5|57663.5|57742.5|57662.5|4
1730834330000|2024-11-05 19:18:50|57742.5|57662.5|57741.5|57661.5|57746.5|57666.5|57741.5|57661.5|5
1730834340000|2024-11-05 19:19:00|57742.5|57662.5|57736.5|57656.5|57742.5|57662.5|57736.5|57656.5|7
1730834350000|2024-11-05 19:19:10|57741.5|57661.5|57740.5|57660.5|57741.5|57661.5|57736.5|57656.5|7
1730834360000|2024-11-05 19:19:20|57741.5|57661.5|57750.5|57670.5|57750.5|57670.5|57741.5|57661.5|7
1730834370000|2024-11-05 19:19:30|57749.5|57669.5|57751.5|57671.5|57751.5|57671.5|57749.5|57669.5|5
1730834380000|2024-11-05 19:19:40|57750.5|57670.5|57750.5|57670.5|57751.5|57671.5|57750.5|57670.5|5
1730834390000|2024-11-05 19:19:50|57749.5|57669.5|57751.5|57671.5|57751.5|57671.5|57749.5|57669.5|2
1730834400000|2024-11-05 19:20:00|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|1
1730834410000|2024-11-05 19:20:10|57759.5|57679.5|57751.5|57671.5|57759.5|57679.5|57751.5|57671.5|4
1730834430000|2024-11-05 19:20:30|57750.5|57670.5|57750.5|57670.5|57750.5|57670.5|57750.5|57670.5|1
1730834440000|2024-11-05 19:20:40|57749.5|57669.5|57750.5|57670.5|57750.5|57670.5|57749.5|57669.5|4
1730834450000|2024-11-05 19:20:50|57751.5|57671.5|57751.5|57671.5|57751.5|57671.5|57749.5|57669.5|5
1730834460000|2024-11-05 19:21:00|57752.5|57672.5|57751.5|57671.5|57752.5|57672.5|57751.5|57671.5|2
1730834470000|2024-11-05 19:21:10|57746.5|57666.5|57749.5|57669.5|57750.5|57670.5|57746.5|57666.5|5
1730834480000|2024-11-05 19:21:20|57750.5|57670.5|57750.5|57670.5|57755.5|57675.5|57750.5|57670.5|8
1730834490000|2024-11-05 19:21:30|57746.5|57666.5|57746.5|57666.5|57746.5|57666.5|57746.5|57666.5|1
1730834500000|2024-11-05 19:21:40|57747.5|57667.5|57751.5|57671.5|57751.5|57671.5|57747.5|57667.5|3
1730834510000|2024-11-05 19:21:50|57749.5|57669.5|57746.5|57666.5|57749.5|57669.5|57746.5|57666.5|5
1730834520000|2024-11-05 19:22:00|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|1
1730834530000|2024-11-05 19:22:10|57758.5|57678.5|57758.5|57678.5|57759.5|57679.5|57757.5|57677.5|7
1730834540000|2024-11-05 19:22:20|57759.5|57679.5|57761.5|57681.5|57761.5|57681.5|57759.5|57679.5|5
1730834550000|2024-11-05 19:22:30|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|57756.5|57676.5|1
1730834580000|2024-11-05 19:23:00|57757.5|57677.5|57761.5|57681.5|57761.5|57681.5|57756.5|57676.5|7
1730834590000|2024-11-05 19:23:10|57760.5|57680.5|57756.5|57676.5|57760.5|57680.5|57756.5|57676.5|4
1730834600000|2024-11-05 19:23:20|57751.5|57671.5|57751.5|57671.5|57751.5|57671.5|57751.5|57671.5|1
1730834610000|2024-11-05 19:23:30|57748.5|57668.5|57749.5|57669.5|57749.5|57669.5|57746.5|57666.5|6
1730834620000|2024-11-05 19:23:40|57747.5|57667.5|57748.5|57668.5|57748.5|57668.5|57746.5|57666.5|4
1730834630000|2024-11-05 19:23:50|57746.5|57666.5|57748.5|57668.5|57748.5|57668.5|57746.5|57666.5|2
1730834640000|2024-11-05 19:24:00|57746.5|57666.5|57745.5|57665.5|57746.5|57666.5|57743.5|57663.5|6
1730834650000|2024-11-05 19:24:10|57746.5|57666.5|57746.5|57666.5|57746.5|57666.5|57746.5|57666.5|1
1730834660000|2024-11-05 19:24:20|57745.5|57665.5|57745.5|57665.5|57745.5|57665.5|57745.5|57665.5|1
1730834670000|2024-11-05 19:24:30|57746.5|57666.5|57749.5|57669.5|57750.5|57670.5|57746.5|57666.5|3
1730834680000|2024-11-05 19:24:40|57748.5|57668.5|57747.5|57667.5|57748.5|57668.5|57746.5|57666.5|3
1730834690000|2024-11-05 19:24:50|57751.5|57671.5|57749.5|57669.5|57751.5|57671.5|57748.5|57668.5|7
1730834700000|2024-11-05 19:25:00|57748.5|57668.5|57748.5|57668.5|57749.5|57669.5|57746.5|57666.5|9
1730834710000|2024-11-05 19:25:10|57749.5|57669.5|57744.5|57664.5|57751.5|57671.5|57741.5|57661.5|6
1730834720000|2024-11-05 19:25:20|57745.5|57665.5|57744.5|57664.5|57746.5|57666.5|57744.5|57664.5|7
1730834730000|2024-11-05 19:25:30|57743.5|57663.5|57745.5|57665.5|57745.5|57665.5|57743.5|57663.5|3
1730834740000|2024-11-05 19:25:40|57744.5|57664.5|57741.5|57661.5|57746.5|57666.5|57741.5|57661.5|5
1730834750000|2024-11-05 19:25:50|57739.5|57659.5|57739.5|57659.5|57739.5|57659.5|57739.5|57659.5|1
1730834760000|2024-11-05 19:26:00|57736.5|57656.5|57736.5|57656.5|57736.5|57656.5|57736.5|57656.5|1
1730834770000|2024-11-05 19:26:10|57738.5|57658.5|57738.5|57658.5|57740.5|57660.5|57736.5|57656.5|6
1730834780000|2024-11-05 19:26:20|57737.5|57657.5|57736.5|57656.5|57737.5|57657.5|57736.5|57656.5|2
1730834790000|2024-11-05 19:26:30|57737.5|57657.5|57741.5|57661.5|57741.5|57661.5|57737.5|57657.5|2
1730834810000|2024-11-05 19:26:50|57744.5|57664.5|57744.5|57664.5|57745.5|57665.5|57744.5|57664.5|7
1730834820000|2024-11-05 19:27:00|57741.5|57661.5|57741.5|57661.5|57741.5|57661.5|57741.5|57661.5|1
1730834830000|2024-11-05 19:27:10|57739.5|57659.5|57736.5|57656.5|57739.5|57659.5|57736.5|57656.5|2
1730834850000|2024-11-05 19:27:30|57738.5|57658.5|57741.5|57661.5|57741.5|57661.5|57738.5|57658.5|8
1730834860000|2024-11-05 19:27:40|57743.5|57663.5|57729.5|57649.5|57743.5|57663.5|57726.5|57646.5|10
1730834870000|2024-11-05 19:27:50|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|1
1730834880000|2024-11-05 19:28:00|57732.5|57652.5|57730.5|57650.5|57734.5|57654.5|57726.5|57646.5|9
1730834890000|2024-11-05 19:28:10|57731.5|57651.5|57734.5|57654.5|57734.5|57654.5|57731.5|57651.5|6
1730834900000|2024-11-05 19:28:20|57735.5|57655.5|57738.5|57658.5|57739.5|57659.5|57735.5|57655.5|5
1730834910000|2024-11-05 19:28:30|57735.5|57655.5|57735.5|57655.5|57735.5|57655.5|57733.5|57653.5|5
1730834920000|2024-11-05 19:28:40|57734.5|57654.5|57738.5|57658.5|57738.5|57658.5|57734.5|57654.5|4
1730834930000|2024-11-05 19:28:50|57740.5|57660.5|57741.5|57661.5|57746.5|57666.5|57740.5|57660.5|5
1730834940000|2024-11-05 19:29:00|57740.5|57660.5|57739.5|57659.5|57740.5|57660.5|57739.5|57659.5|8
1730834950000|2024-11-05 19:29:10|57737.5|57657.5|57738|57658|57738.5|57658.5|57737.5|57657.5|3
1730834960000|2024-11-05 19:29:20|57741|57661|57741.5|57661.5|57742|57662|57741|57661|3
1730835030000|2024-11-05 19:30:30|57742.5|57662.5|57742.5|57662.5|57746.5|57666.5|57742.5|57662.5|5
1730835040000|2024-11-05 19:30:40|57741.5|57661.5|57736.5|57656.5|57741.5|57661.5|57735.5|57655.5|5
1730835060000|2024-11-05 19:31:00|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|1
1730835070000|2024-11-05 19:31:10|57733.5|57653.5|57731.5|57651.5|57733.5|57653.5|57731.5|57651.5|2
1730835090000|2024-11-05 19:31:30|57732.5|57652.5|57731.5|57651.5|57732.5|57652.5|57729.5|57649.5|5
1730835110000|2024-11-05 19:31:50|57734.5|57654.5|57735.5|57655.5|57735.5|57655.5|57731.5|57651.5|11
1730835120000|2024-11-05 19:32:00|57734.5|57654.5|57733.5|57653.5|57736.5|57656.5|57732.5|57652.5|11
1730835130000|2024-11-05 19:32:10|57734.5|57654.5|57731.5|57651.5|57734.5|57654.5|57731.5|57651.5|5
1730835140000|2024-11-05 19:32:20|57730.5|57650.5|57727.5|57647.5|57730.5|57650.5|57727.5|57647.5|3
1730835150000|2024-11-05 19:32:30|57728.5|57648.5|57726.5|57646.5|57728.5|57648.5|57726.5|57646.5|4
1730835160000|2024-11-05 19:32:40|57727.5|57647.5|57726.5|57646.5|57727.5|57647.5|57726.5|57646.5|6
1730835180000|2024-11-05 19:33:00|57724.5|57644.5|57726.5|57646.5|57726.5|57646.5|57721.5|57641.5|6
1730835200000|2024-11-05 19:33:20|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|57731.5|57651.5|1
1730835210000|2024-11-05 19:33:30|57734.5|57654.5|57726.5|57646.5|57734.5|57654.5|57726.5|57646.5|3
1730835240000|2024-11-05 19:34:00|57731.5|57651.5|57736.5|57656.5|57736.5|57656.5|57731.5|57651.5|2
1730835270000|2024-11-05 19:34:30|57735.5|57655.5|57731.5|57651.5|57735.5|57655.5|57731.5|57651.5|2
1730835290000|2024-11-05 19:34:50|57729.5|57649.5|57731.5|57651.5|57731.5|57651.5|57728.5|57648.5|4
1730835300000|2024-11-05 19:35:00|57730.5|57650.5|57731.5|57651.5|57731.5|57651.5|57729.5|57649.5|6
1730835310000|2024-11-05 19:35:10|57735.5|57655.5|57733.5|57653.5|57735.5|57655.5|57731.5|57651.5|5
1730835320000|2024-11-05 19:35:20|57732.5|57652.5|57731.5|57651.5|57733.5|57653.5|57731.5|57651.5|5
1730835330000|2024-11-05 19:35:30|57733.5|57653.5|57731.5|57651.5|57733.5|57653.5|57731.5|57651.5|7
1730835370000|2024-11-05 19:36:10|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|1
1730835380000|2024-11-05 19:36:20|57729.5|57649.5|57731.5|57651.5|57731.5|57651.5|57729.5|57649.5|2
1730835400000|2024-11-05 19:36:40|57730.5|57650.5|57729.5|57649.5|57731.5|57651.5|57727.5|57647.5|5
1730835410000|2024-11-05 19:36:50|57728.5|57648.5|57731.5|57651.5|57731.5|57651.5|57728.5|57648.5|2
1730835430000|2024-11-05 19:37:10|57736.5|57656.5|57731.5|57651.5|57736.5|57656.5|57729.5|57649.5|6
1730835450000|2024-11-05 19:37:30|57729.5|57649.5|57731.5|57651.5|57731.5|57651.5|57729.5|57649.5|3
1730835460000|2024-11-05 19:37:40|57730.5|57650.5|57729.5|57649.5|57730.5|57650.5|57728.5|57648.5|4
1730835470000|2024-11-05 19:37:50|57728.5|57648.5|57726.5|57646.5|57728.5|57648.5|57726.5|57646.5|2
1730835490000|2024-11-05 19:38:10|57729.5|57649.5|57721.5|57641.5|57729.5|57649.5|57721.5|57641.5|6
1730835510000|2024-11-05 19:38:30|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|57725.5|57645.5|5
1730835520000|2024-11-05 19:38:40|57725.5|57645.5|57726.5|57646.5|57726.5|57646.5|57725.5|57645.5|2
1730835530000|2024-11-05 19:38:50|57725.5|57645.5|57726.5|57646.5|57726.5|57646.5|57725.5|57645.5|2
1730835540000|2024-11-05 19:39:00|57729.5|57649.5|57730.5|57650.5|57731.5|57651.5|57727.5|57647.5|8
1730835550000|2024-11-05 19:39:10|57731.5|57651.5|57726.5|57646.5|57731.5|57651.5|57725.5|57645.5|4
1730835560000|2024-11-05 19:39:20|57721.5|57641.5|57721.5|57641.5|57721.5|57641.5|57721.5|57641.5|1
1730835570000|2024-11-05 19:39:30|57716.5|57636.5|57710.5|57630.5|57718.5|57638.5|57710.5|57630.5|6
1730835580000|2024-11-05 19:39:40|57711.5|57631.5|57711.5|57631.5|57711.5|57631.5|57706.5|57626.5|7
1730835590000|2024-11-05 19:39:50|57708.5|57628.5|57701.5|57621.5|57708.5|57628.5|57701.5|57621.5|7
1730835600000|2024-11-05 19:40:00|57704.5|57624.5|57690.5|57610.5|57706.5|57626.5|57687.5|57607.5|8
1730835610000|2024-11-05 19:40:10|57691.5|57611.5|57694.5|57614.5|57696.5|57616.5|57691.5|57611.5|8
1730835620000|2024-11-05 19:40:20|57691.5|57611.5|57695.5|57615.5|57696.5|57616.5|57691.5|57611.5|6
1730835630000|2024-11-05 19:40:30|57692.5|57612.5|57694.5|57614.5|57694.5|57614.5|57691.5|57611.5|8
1730835640000|2024-11-05 19:40:40|57691.5|57611.5|57691.5|57611.5|57692.5|57612.5|57691.5|57611.5|3
1730835650000|2024-11-05 19:40:50|57688.5|57608.5|57689.5|57609.5|57691.5|57611.5|57688.5|57608.5|5
1730835660000|2024-11-05 19:41:00|57691.5|57611.5|57682.5|57602.5|57691.5|57611.5|57682.5|57602.5|5
1730835670000|2024-11-05 19:41:10|57681.5|57601.5|57686.5|57606.5|57686.5|57606.5|57681.5|57601.5|4
1730835680000|2024-11-05 19:41:20|57685.5|57605.5|57681.5|57601.5|57685.5|57605.5|57681.5|57601.5|3
1730835700000|2024-11-05 19:41:40|57679.5|57599.5|57676.5|57596.5|57679.5|57599.5|57676.5|57596.5|2
1730835710000|2024-11-05 19:41:50|57677.5|57597.5|57676.5|57596.5|57677.5|57597.5|57676.5|57596.5|2
1730835720000|2024-11-05 19:42:00|57679.5|57599.5|57681.5|57601.5|57681.5|57601.5|57679.5|57599.5|2
1730835730000|2024-11-05 19:42:10|57684.5|57604.5|57681.5|57601.5|57686.5|57606.5|57681.5|57601.5|7
1730835740000|2024-11-05 19:42:20|57683.5|57603.5|57683.5|57603.5|57686.5|57606.5|57683.5|57603.5|4
1730835750000|2024-11-05 19:42:30|57681.5|57601.5|57681.5|57601.5|57681.5|57601.5|57681.5|57601.5|1
1730835770000|2024-11-05 19:42:50|57684.5|57604.5|57681.5|57601.5|57684.5|57604.5|57681.5|57601.5|4
1730835780000|2024-11-05 19:43:00|57678.5|57598.5|57678.5|57598.5|57678.5|57598.5|57678.5|57598.5|1
1730835790000|2024-11-05 19:43:10|57681.5|57601.5|57681.5|57601.5|57681.5|57601.5|57681.5|57601.5|1
1730835800000|2024-11-05 19:43:20|57682.5|57602.5|57681.5|57601.5|57682.5|57602.5|57681.5|57601.5|4
1730835810000|2024-11-05 19:43:30|57682.5|57602.5|57681.5|57601.5|57683.5|57603.5|57681.5|57601.5|5
1730835820000|2024-11-05 19:43:40|57683.5|57603.5|57674.5|57594.5|57683.5|57603.5|57674.5|57594.5|8
1730835830000|2024-11-05 19:43:50|57671.5|57591.5|57666.5|57586.5|57671.5|57591.5|57662.5|57582.5|8
1730835850000|2024-11-05 19:44:10|57665.5|57585.5|57661.5|57581.5|57665.5|57585.5|57661.5|57581.5|2
1730835870000|2024-11-05 19:44:30|57660.5|57580.5|57665.5|57585.5|57666.5|57586.5|57658.5|57578.5|9
1730835880000|2024-11-05 19:44:40|57661.5|57581.5|57666.5|57586.5|57669.5|57589.5|57661.5|57581.5|11
1730835890000|2024-11-05 19:44:50|57673.5|57593.5|57666.5|57586.5|57673.5|57593.5|57663.5|57583.5|8
1730835900000|2024-11-05 19:45:00|57661.5|57581.5|57665.5|57585.5|57666.5|57586.5|57661.5|57581.5|11
1730835910000|2024-11-05 19:45:10|57666.5|57586.5|57666.5|57586.5|57666.5|57586.5|57665.5|57585.5|3
1730835920000|2024-11-05 19:45:20|57665.5|57585.5|57669.5|57589.5|57670.5|57590.5|57665.5|57585.5|6
1730835930000|2024-11-05 19:45:30|57670.5|57590.5|57657.5|57577.5|57670.5|57590.5|57651.5|57571.5|9
1730835940000|2024-11-05 19:45:40|57656.5|57576.5|57661.5|57581.5|57662.5|57582.5|57656.5|57576.5|6
1730835950000|2024-11-05 19:45:50|57665.5|57585.5|57662.5|57582.5|57666.5|57586.5|57661.5|57581.5|5
1730835960000|2024-11-05 19:46:00|57663.5|57583.5|57661.5|57581.5|57664.5|57584.5|57655.5|57575.5|12
1730835970000|2024-11-05 19:46:10|57659.5|57579.5|57661.5|57581.5|57661.5|57581.5|57659.5|57579.5|3
1730835980000|2024-11-05 19:46:20|57662.5|57582.5|57656.5|57576.5|57663.5|57583.5|57656.5|57576.5|6
1730835990000|2024-11-05 19:46:30|57653.5|57573.5|57654.5|57574.5|57654.5|57574.5|57653.5|57573.5|2
1730836000000|2024-11-05 19:46:40|57653.5|57573.5|57646.5|57566.5|57654.5|57574.5|57646.5|57566.5|5
1730836010000|2024-11-05 19:46:50|57648.5|57568.5|57646.5|57566.5|57649.5|57569.5|57646.5|57566.5|3
1730836020000|2024-11-05 19:47:00|57645.5|57565.5|57646.5|57566.5|57646.5|57566.5|57645.5|57565.5|2
1730836030000|2024-11-05 19:47:10|57645.5|57565.5|57646.5|57566.5|57646.5|57566.5|57645.5|57565.5|2
1730836040000|2024-11-05 19:47:20|57644.5|57564.5|57641.5|57561.5|57646.5|57566.5|57639.5|57559.5|7
1730836050000|2024-11-05 19:47:30|57640.5|57560.5|57633.5|57553.5|57641.5|57561.5|57633.5|57553.5|4
1730836060000|2024-11-05 19:47:40|57636.5|57556.5|57636.5|57556.5|57636.5|57556.5|57635.5|57555.5|3
1730836070000|2024-11-05 19:47:50|57637.5|57557.5|57644.5|57564.5|57646.5|57566.5|57637.5|57557.5|9
1730836080000|2024-11-05 19:48:00|57646.5|57566.5|57651.5|57571.5|57651.5|57571.5|57641.5|57561.5|7
1730836090000|2024-11-05 19:48:10|57654.5|57574.5|57651.5|57571.5|57654.5|57574.5|57651.5|57571.5|2
1730836100000|2024-11-05 19:48:20|57653.5|57573.5|57656.5|57576.5|57656.5|57576.5|57653.5|57573.5|2
1730836110000|2024-11-05 19:48:30|57657.5|57577.5|57666.5|57586.5|57666.5|57586.5|57657.5|57577.5|4
1730836120000|2024-11-05 19:48:40|57667.5|57587.5|57668.5|57588.5|57671.5|57591.5|57666.5|57586.5|7
1730836130000|2024-11-05 19:48:50|57666.5|57586.5|57666.5|57586.5|57669.5|57589.5|57666.5|57586.5|7
1730836140000|2024-11-05 19:49:00|57667.5|57587.5|57661.5|57581.5|57667.5|57587.5|57661.5|57581.5|8
1730836160000|2024-11-05 19:49:20|57662.5|57582.5|57662.5|57582.5|57662.5|57582.5|57659.5|57579.5|4
1730836170000|2024-11-05 19:49:30|57666.5|57586.5|57667.5|57587.5|57671.5|57591.5|57666.5|57586.5|5
1730836180000|2024-11-05 19:49:40|57671.5|57591.5|57661.5|57581.5|57671.5|57591.5|57658.5|57578.5|4
1730836190000|2024-11-05 19:49:50|57662.5|57582.5|57661.5|57581.5|57662.5|57582.5|57661.5|57581.5|2
1730836200000|2024-11-05 19:50:00|57651.5|57571.5|57651.5|57571.5|57651.5|57571.5|57651.5|57571.5|1
1730836210000|2024-11-05 19:50:10|57656.5|57576.5|57661.5|57581.5|57661.5|57581.5|57656.5|57576.5|5
1730836230000|2024-11-05 19:50:30|57663.5|57583.5|57667.5|57587.5|57667.5|57587.5|57663.5|57583.5|2
1730836240000|2024-11-05 19:50:40|57671.5|57591.5|57666.5|57586.5|57671.5|57591.5|57665.5|57585.5|5
1730836250000|2024-11-05 19:50:50|57662.5|57582.5|57666.5|57586.5|57666.5|57586.5|57661.5|57581.5|3
1730836260000|2024-11-05 19:51:00|57668.5|57588.5|57668.5|57588.5|57671.5|57591.5|57666.5|57586.5|8
1730836270000|2024-11-05 19:51:10|57670.5|57590.5|57671.5|57591.5|57671.5|57591.5|57670.5|57590.5|2
1730836290000|2024-11-05 19:51:30|57666.5|57586.5|57666.5|57586.5|57666.5|57586.5|57665.5|57585.5|3
1730836300000|2024-11-05 19:51:40|57671.5|57591.5|57681.5|57601.5|57681.5|57601.5|57671.5|57591.5|4
1730836310000|2024-11-05 19:51:50|57682.5|57602.5|57686.5|57606.5|57690.5|57610.5|57681.5|57601.5|8
1730836320000|2024-11-05 19:52:00|57681.5|57601.5|57681.5|57601.5|57681.5|57601.5|57679.5|57599.5|3
1730836330000|2024-11-05 19:52:10|57682.5|57602.5|57686.5|57606.5|57686.5|57606.5|57681.5|57601.5|7
1730836350000|2024-11-05 19:52:30|57684.5|57604.5|57681.5|57601.5|57686.5|57606.5|57681.5|57601.5|7
1730836360000|2024-11-05 19:52:40|57683.5|57603.5|57681.5|57601.5|57683.5|57603.5|57681.5|57601.5|9
1730836370000|2024-11-05 19:52:50|57683.5|57603.5|57685.5|57605.5|57686.5|57606.5|57683.5|57603.5|5
1730836380000|2024-11-05 19:53:00|57686.5|57606.5|57686.5|57606.5|57686.5|57606.5|57684.5|57604.5|6
1730836400000|2024-11-05 19:53:20|57681.5|57601.5|57686.5|57606.5|57686.5|57606.5|57681.5|57601.5|3
1730836410000|2024-11-05 19:53:30|57689.5|57609.5|57686.5|57606.5|57689.5|57609.5|57686.5|57606.5|5
1730836420000|2024-11-05 19:53:40|57683.5|57603.5|57681.5|57601.5|57683.5|57603.5|57681.5|57601.5|2
1730836430000|2024-11-05 19:53:50|57682.5|57602.5|57687.5|57607.5|57687.5|57607.5|57681.5|57601.5|4
1730836440000|2024-11-05 19:54:00|57691.5|57611.5|57689.5|57609.5|57691.5|57611.5|57686.5|57606.5|6
1730836450000|2024-11-05 19:54:10|57690.5|57610.5|57681.5|57601.5|57691.5|57611.5|57681.5|57601.5|5
1730836460000|2024-11-05 19:54:20|57682.5|57602.5|57685.5|57605.5|57685.5|57605.5|57681.5|57601.5|4
1730836470000|2024-11-05 19:54:30|57686.5|57606.5|57691.5|57611.5|57691.5|57611.5|57686.5|57606.5|6
1730836480000|2024-11-05 19:54:40|57690.5|57610.5|57687.5|57607.5|57690.5|57610.5|57686.5|57606.5|5
1730836490000|2024-11-05 19:54:50|57686.5|57606.5|57686.5|57606.5|57687.5|57607.5|57686.5|57606.5|3
1730836500000|2024-11-05 19:55:00|57685.5|57605.5|57676.5|57596.5|57685.5|57605.5|57676.5|57596.5|4
1730836510000|2024-11-05 19:55:10|57679.5|57599.5|57679.5|57599.5|57679.5|57599.5|57678.5|57598.5|3
1730836520000|2024-11-05 19:55:20|57681.5|57601.5|57681.5|57601.5|57685.5|57605.5|57681.5|57601.5|4
1730836530000|2024-11-05 19:55:30|57683.5|57603.5|57678.5|57598.5|57683.5|57603.5|57678.5|57598.5|6
1730836540000|2024-11-05 19:55:40|57677.5|57597.5|57677.5|57597.5|57681.5|57601.5|57676.5|57596.5|5
1730836550000|2024-11-05 19:55:50|57681.5|57601.5|57686.5|57606.5|57686.5|57606.5|57681.5|57601.5|6
1730836560000|2024-11-05 19:56:00|57685.5|57605.5|57679.5|57599.5|57685.5|57605.5|57679.5|57599.5|3
1730836570000|2024-11-05 19:56:10|57681.5|57601.5|57681.5|57601.5|57681.5|57601.5|57681.5|57601.5|1
1730836580000|2024-11-05 19:56:20|57682.5|57602.5|57686.5|57606.5|57686.5|57606.5|57681.5|57601.5|7
1730836590000|2024-11-05 19:56:30|57687.5|57607.5|57686.5|57606.5|57687.5|57607.5|57686.5|57606.5|4
1730836600000|2024-11-05 19:56:40|57683.5|57603.5|57681.5|57601.5|57683.5|57603.5|57681.5|57601.5|4
1730836610000|2024-11-05 19:56:50|57682.5|57602.5|57681.5|57601.5|57685.5|57605.5|57681.5|57601.5|8
1730836620000|2024-11-05 19:57:00|57682.5|57602.5|57682.5|57602.5|57683.5|57603.5|57681.5|57601.5|5
1730836630000|2024-11-05 19:57:10|57683.5|57603.5|57681.5|57601.5|57683.5|57603.5|57681.5|57601.5|2
1730836650000|2024-11-05 19:57:30|57682.5|57602.5|57681.5|57601.5|57682.5|57602.5|57681.5|57601.5|2
1730836660000|2024-11-05 19:57:40|57682.5|57602.5|57681.5|57601.5|57684.5|57604.5|57681.5|57601.5|4
1730836670000|2024-11-05 19:57:50|57682.5|57602.5|57681.5|57601.5|57686.5|57606.5|57681.5|57601.5|5
1730836680000|2024-11-05 19:58:00|57686.5|57606.5|57691.5|57611.5|57691.5|57611.5|57686.5|57606.5|2
1730836700000|2024-11-05 19:58:20|57693.5|57613.5|57696.5|57616.5|57696.5|57616.5|57693.5|57613.5|2
1730836710000|2024-11-05 19:58:30|57697.5|57617.5|57701.5|57621.5|57702.5|57622.5|57697.5|57617.5|4
1730836720000|2024-11-05 19:58:40|57699.5|57619.5|57703.5|57623.5|57703.5|57623.5|57696.5|57616.5|6
1730836730000|2024-11-05 19:58:50|57702.5|57622.5|57696.5|57616.5|57702.5|57622.5|57696.5|57616.5|8
1730836740000|2024-11-05 19:59:00|57691.5|57611.5|57691.5|57611.5|57692.5|57612.5|57691.5|57611.5|3
1730836750000|2024-11-05 19:59:10|57690.5|57610.5|57688.5|57608.5|57690.5|57610.5|57688.5|57608.5|5
1730836760000|2024-11-05 19:59:20|57689.5|57609.5|57691.5|57611.5|57691.5|57611.5|57689.5|57609.5|2
1730836770000|2024-11-05 19:59:30|57693.5|57613.5|57701.5|57621.5|57701.5|57621.5|57693.5|57613.5|4
1730836790000|2024-11-05 19:59:50|57698.5|57618.5|57701.5|57621.5|57701.5|57621.5|57698.5|57618.5|2
1730895060000|2024-11-06 12:11:00|58657|58577|58646|58566|58662|58577|58635|58555|19
1730895070000|2024-11-06 12:11:10|58643|58563|58641|58561|58652|58572|58634|58554|13
1730895080000|2024-11-06 12:11:20|58638|58558|58639.5|58559.5|58652|58572|58634|58554|16
1730895090000|2024-11-06 12:11:30|58633.5|58553.5|58629.5|58549.5|58636.5|58556.5|58629.5|58549.5|8
1730895100000|2024-11-06 12:11:40|58632.5|58552.5|58615|58524|58636.5|58556.5|58615|58524|16
1730895110000|2024-11-06 12:11:50|58614|58523|58567|58487|58614|58523|58560|58480|20
1730895120000|2024-11-06 12:12:00|58573|58493|58620|58533|58629.5|58533|58573|58493|21
1730895130000|2024-11-06 12:12:10|58617|58530|58620|58533|58630|58543|58617|58530|10
1730895140000|2024-11-06 12:12:20|58623|58536|58603|58519|58623|58536|58603|58518|14
1730895150000|2024-11-06 12:12:30|58594|58510|58633|58549|58633|58549|58594|58510|4
1730895160000|2024-11-06 12:12:40|58628|58544|58627|58543|58629|58545|58626|58542|4
1730895170000|2024-11-06 12:12:50|58628|58544|58622|58541|58632|58548|58620|58539|5
1730895180000|2024-11-06 12:13:00|58615|58534|58630|58549|58630|58549|58610|58529|5
1730895190000|2024-11-06 12:13:10|58635|58554|58647|58566|58648|58567|58635|58554|5
1730895200000|2024-11-06 12:13:20|58643|58562|58645|58564|58646|58565|58636|58555|5
1730895210000|2024-11-06 12:13:30|58632|58551|58631|58551|58637|58556|58631|58550|6
1730895220000|2024-11-06 12:13:40|58622|58542|58604|58523|58622|58542|58602|58522|5
1730895230000|2024-11-06 12:13:50|58603|58522|58602|58521|58603|58522|58591|58510|5
1730895240000|2024-11-06 12:14:00|58603|58522|58597|58517|58609|58528|58597|58517|5
1730895250000|2024-11-06 12:14:10|58601|58521|58591.5|58511.5|58601.5|58521.5|58591.5|58511.5|5
1730895260000|2024-11-06 12:14:20|58596.5|58516.5|58596.5|58516.5|58606.5|58526.5|58592.5|58512.5|5
1730895270000|2024-11-06 12:14:30|58604.5|58524.5|58602.5|58522.5|58621|58533.5|58595.5|58515.5|5
1730895280000|2024-11-06 12:14:40|58596.5|58516.5|58567.5|58487.5|58599.5|58519.5|58567.5|58487.5|5
1730895290000|2024-11-06 12:14:50|58562.5|58482.5|58569.5|58489.5|58581|58501|58562.5|58482.5|5
1730895300000|2024-11-06 12:15:00|58565.5|58485.5|58549|58468|58565.5|58485.5|58536|58456|5
1730895310000|2024-11-06 12:15:10|58541|58460|58535|58454|58547|58460|58528|58445|5
1730895320000|2024-11-06 12:15:20|58537|58456|58527.5|58447.5|58546|58466|58527.5|58447.5|6
1730895330000|2024-11-06 12:15:30|58547.5|58467.5|58564|58484|58569.5|58489.5|58547.5|58467.5|4
1730895340000|2024-11-06 12:15:40|58570|58489|58548|58468|58570|58489|58548|58468|5
1730895350000|2024-11-06 12:15:50|58536|58456|58508|58427|58536|58456|58508|58427|5
1730895360000|2024-11-06 12:16:00|58509|58425|58457|58373|58513|58429|58457|58373|5
1730895370000|2024-11-06 12:16:10|58472|58385|58462|58375|58472|58385|58449|58362|5
1730895380000|2024-11-06 12:16:20|58491|58404|58509|58416|58510|58419|58491|58404|14
1730895390000|2024-11-06 12:16:30|58513|58420|58498|58408|58524|58434|58498|58408|13
1730895400000|2024-11-06 12:16:40|58497|58407|58526|58436|58527|58437|58497|58405.5|14
1730895410000|2024-11-06 12:16:50|58532|58442|58529|58439|58532|58442|58521|58431|10
1730895420000|2024-11-06 12:17:00|58530|58440|58515|58428|58530|58440|58509|58414|15
1730895430000|2024-11-06 12:17:10|58527|58440|58540|58453|58542|58455|58525|58438|12
1730895440000|2024-11-06 12:17:20|58538|58451|58542|58462|58547|58462|58536|58449|8
1730895450000|2024-11-06 12:17:30|58541|58461|58529|58449|58543|58462|58527|58447|10
1730895460000|2024-11-06 12:17:40|58530|58450|58571|58491|58571|58491|58529|58449|12
1730895470000|2024-11-06 12:17:50|58575|58495|58571|58491|58581|58501|58569|58489|16
1730895480000|2024-11-06 12:18:00|58564|58484|58573|58493|58573|58493|58562|58479|13
1730895490000|2024-11-06 12:18:10|58574|58494|58599|58519|58602|58522|58574|58494|14
1730895500000|2024-11-06 12:18:20|58596|58516|58618|58538|58620|58540|58589|58509|13
1730895510000|2024-11-06 12:18:30|58617|58537|58632|58552|58632|58552|58617|58536|16
1730895520000|2024-11-06 12:18:40|58631|58546|58633|58553|58636|58556|58628|58546|13
1730895530000|2024-11-06 12:18:50|58634|58554|58674|58594|58674|58594|58633|58553|11
1730895540000|2024-11-06 12:19:00|58684|58604|58654|58574|58693|58613|58654|58574|19
1730895550000|2024-11-06 12:19:10|58653|58573|58638|58558|58654|58574|58624|58544|18
1730895560000|2024-11-06 12:19:20|58637|58550|58653|58573|58653|58573|58633|58550|13
1730895570000|2024-11-06 12:19:30|58654|58574|58653|58573|58654|58574|58635|58555|14
1730895580000|2024-11-06 12:19:40|58649|58569|58638|58558|58649|58569|58628|58548|14
1730895590000|2024-11-06 12:19:50|58643|58563|58610|58530|58644|58564|58610|58530|17
1730895600000|2024-11-06 12:20:00|58607|58527|58630|58550|58635|58555|58606|58526|17
1730895610000|2024-11-06 12:20:10|58631|58551|58625|58545|58636|58556|58625|58545|13
1730895620000|2024-11-06 12:20:20|58626|58546|58616|58536|58626|58546|58603|58523|13
1730895630000|2024-11-06 12:20:30|58612|58532|58612.5|58532.5|58612.5|58532.5|58606|58526|12
1730895640000|2024-11-06 12:20:40|58607.5|58527.5|58591.5|58511.5|58607.5|58527.5|58586.5|58506.5|20
1730895650000|2024-11-06 12:20:50|58592.5|58512.5|58593.5|58513.5|58593.5|58513.5|58581.5|58501.5|11
1730895660000|2024-11-06 12:21:00|58592.5|58512.5|58606.5|58526.5|58611.5|58531.5|58587.5|58507.5|21
1730895670000|2024-11-06 12:21:10|58611.5|58531.5|58636.5|58556.5|58636.5|58556.5|58611.5|58531.5|14
1730895680000|2024-11-06 12:21:20|58635.5|58555.5|58630.5|58550.5|58641|58560.5|58630.5|58550.5|14
1730895690000|2024-11-06 12:21:30|58629.5|58549.5|58623.5|58543.5|58633.5|58553.5|58623.5|58543.5|16
1730895700000|2024-11-06 12:21:40|58625.5|58545.5|58682|58602|58683|58603|58623.5|58543.5|19
1730895710000|2024-11-06 12:21:50|58679|58599|58659|58579|58679|58599|58651|58571|13
1730895720000|2024-11-06 12:22:00|58658|58578|58650|58570|58658|58578|58633|58553|19
1730895730000|2024-11-06 12:22:10|58651|58571|58645|58565|58651|58571|58641|58561|14
1730895740000|2024-11-06 12:22:20|58646|58566|58633|58553|58646|58566|58633|58553|10
1730895750000|2024-11-06 12:22:30|58635|58555|58630.5|58550.5|58642|58562|58630.5|58550.5|14
1730895760000|2024-11-06 12:22:40|58629.5|58549.5|58631.5|58551.5|58636.5|58556.5|58628.5|58548.5|12
1730895770000|2024-11-06 12:22:50|58630.5|58550.5|58625.5|58545.5|58641.5|58561.5|58625.5|58545.5|14
1730895780000|2024-11-06 12:23:00|58626.5|58546.5|58645.5|58565.5|58645.5|58565.5|58626.5|58546.5|11
1730895790000|2024-11-06 12:23:10|58649.5|58569.5|58646.5|58566.5|58650.5|58570.5|58643|58563|10
1730895800000|2024-11-06 12:23:20|58649.5|58569.5|58662|58582|58673.5|58593.5|58647.5|58567.5|18
1730895810000|2024-11-06 12:23:30|58663|58583|58660.5|58580.5|58663|58583|58650.5|58570.5|10
1730895820000|2024-11-06 12:23:40|58653.5|58573.5|58654.5|58574.5|58655.5|58575.5|58650.5|58570.5|12
1730895830000|2024-11-06 12:23:50|58651.5|58571.5|58670.5|58590.5|58670.5|58590.5|58650.5|58570.5|12
1730895840000|2024-11-06 12:24:00|58671.5|58591.5|58674.5|58594.5|58692.5|58612.5|58668.5|58588.5|15
1730895850000|2024-11-06 12:24:10|58675.5|58595.5|58672.5|58592.5|58675.5|58595.5|58668.5|58588.5|12
1730895860000|2024-11-06 12:24:20|58677.5|58597.5|58676.5|58596.5|58678.5|58598.5|58670.5|58590.5|14
1730895870000|2024-11-06 12:24:30|58674.5|58594.5|58646.5|58566.5|58678.5|58598.5|58644.5|58564.5|18
1730895880000|2024-11-06 12:24:40|58645.5|58565.5|58650.5|58570.5|58656.5|58576.5|58638.5|58558.5|16
1730895890000|2024-11-06 12:24:50|58652.5|58572.5|58645.5|58565.5|58654.5|58574.5|58639.5|58559.5|18
1730895900000|2024-11-06 12:25:00|58644.5|58564.5|58653.5|58573.5|58654.5|58574.5|58644.5|58564.5|13
1730895910000|2024-11-06 12:25:10|58654.5|58574.5|58653.5|58573.5|58654.5|58574.5|58653.5|58573.5|4
1730895920000|2024-11-06 12:25:20|58651.5|58571.5|58642.5|58562.5|58652.5|58572.5|58640.5|58560.5|12
1730895930000|2024-11-06 12:25:30|58643.5|58563.5|58634.5|58554.5|58645.5|58565.5|58621|58541|18
1730895940000|2024-11-06 12:25:40|58638.5|58558.5|58635.5|58555.5|58650.5|58570.5|58631.5|58551.5|16
1730895950000|2024-11-06 12:25:50|58634.5|58554.5|58632|58552|58640.5|58560.5|58631.5|58551.5|12
1730895960000|2024-11-06 12:26:00|58631|58551|58590|58507|58631|58551|58579.5|58499.5|13
1730895970000|2024-11-06 12:26:10|58594.5|58514.5|58576|58496|58596.5|58516.5|58576|58495|13
1730895980000|2024-11-06 12:26:20|58568|58488|58592|58512|58593|58513|58568|58488|15
1730895990000|2024-11-06 12:26:30|58593|58513|58607|58527|58608|58528|58593|58513|12
1730896000000|2024-11-06 12:26:40|58608|58528|58603.5|58523.5|58608|58528|58603|58523|3
1730896010000|2024-11-06 12:26:50|58602.5|58522.5|58607.5|58527.5|58607.5|58527.5|58597.5|58517.5|6
1730896020000|2024-11-06 12:27:00|58608.5|58528.5|58615|58532|58622.5|58542.5|58608.5|58528.5|14
1730896030000|2024-11-06 12:27:10|58607.5|58527.5|58613.5|58533.5|58613.5|58533.5|58603.5|58523.5|7
1730896040000|2024-11-06 12:27:20|58611|58528|58576.5|58496.5|58611|58528|58575.5|58495.5|15
1730896050000|2024-11-06 12:27:30|58579.5|58499.5|58585.5|58505.5|58591.5|58511.5|58579.5|58499.5|8
1730896060000|2024-11-06 12:27:40|58586.5|58506.5|58590.5|58510.5|58595.5|58515.5|58585.5|58505.5|12
1730896070000|2024-11-06 12:27:50|58587.5|58507.5|58590.5|58510.5|58596.5|58516.5|58587.5|58507.5|10
1730896080000|2024-11-06 12:28:00|58591.5|58511.5|58601.5|58521.5|58601.5|58521.5|58588.5|58508.5|14
1730896090000|2024-11-06 12:28:10|58603.5|58523.5|58608.5|58528.5|58608.5|58528.5|58601.5|58521.5|10
1730896100000|2024-11-06 12:28:20|58612.5|58532.5|58631|58551|58632|58552|58611.5|58531.5|18
1730896110000|2024-11-06 12:28:30|58630|58550|58630.5|58550.5|58635.5|58555.5|58624.5|58544.5|11
1730896120000|2024-11-06 12:28:40|58627.5|58547.5|58633|58553|58633|58553|58624.5|58544.5|8
1730896130000|2024-11-06 12:28:50|58632|58552|58633|58553|58641|58561|58628|58548|10
1730896140000|2024-11-06 12:29:00|58632|58552|58623|58543|58632|58552|58623|58543|9
1730896150000|2024-11-06 12:29:10|58631|58551|58621.5|58541.5|58635|58555|58618.5|58538.5|14
1730896160000|2024-11-06 12:29:20|58622.5|58542.5|58613.5|58533.5|58622.5|58542.5|58613.5|58533.5|7
1730896170000|2024-11-06 12:29:30|58616.5|58536.5|58613.5|58533.5|58620.5|58540.5|58613.5|58533.5|11
1730896180000|2024-11-06 12:29:40|58615.5|58535.5|58617.5|58537.5|58622.5|58542.5|58610.5|58530.5|15
1730896190000|2024-11-06 12:29:50|58616.5|58536.5|58615.5|58535.5|58622.5|58542.5|58613.5|58533.5|10
1730896200000|2024-11-06 12:30:00|58616|58536|58631.5|58551.5|58636.5|58556.5|58615.5|58535.5|18
1730896210000|2024-11-06 12:30:10|58632.5|58552.5|58633.5|58553.5|58636.5|58556.5|58631.5|58551.5|11
1730896220000|2024-11-06 12:30:20|58630.5|58550.5|58611.5|58531.5|58630.5|58550.5|58611.5|58531.5|8
1730896230000|2024-11-06 12:30:30|58608.5|58528.5|58607.5|58527.5|58608.5|58528.5|58601.5|58521.5|9
1730896240000|2024-11-06 12:30:40|58606.5|58526.5|58602.5|58522.5|58606.5|58526.5|58600.5|58520.5|8
1730896250000|2024-11-06 12:30:50|58603.5|58523.5|58607.5|58527.5|58610.5|58530.5|58603.5|58523.5|10
1730896260000|2024-11-06 12:31:00|58603.5|58523.5|58587.5|58507.5|58603.5|58523.5|58583.5|58503.5|18
1730896270000|2024-11-06 12:31:10|58585.5|58505.5|58578.5|58498.5|58587.5|58507.5|58578.5|58498.5|15
1730896280000|2024-11-06 12:31:20|58581.5|58501.5|58603.5|58523.5|58606.5|58526.5|58581.5|58501.5|11
1730896290000|2024-11-06 12:31:30|58604|58524|58604.5|58524.5|58604.5|58524.5|58587.5|58507.5|14
1730896300000|2024-11-06 12:31:40|58601|58521|58596.5|58516.5|58603.5|58523.5|58595.5|58515.5|16
1730896310000|2024-11-06 12:31:50|58597.5|58517.5|58601.5|58521.5|58602.5|58522.5|58596.5|58516.5|9
1730896320000|2024-11-06 12:32:00|58605.5|58525.5|58612.5|58532.5|58623.5|58543.5|58605.5|58525.5|12
1730896330000|2024-11-06 12:32:10|58617.5|58537.5|58648|58568|58648|58568|58617.5|58537.5|15
1730896340000|2024-11-06 12:32:20|58652|58572|58652.5|58572.5|58666.5|58586.5|58649|58569|18
1730896350000|2024-11-06 12:32:30|58655.5|58575.5|58637.5|58557.5|58663.5|58583.5|58636.5|58556.5|18
1730896360000|2024-11-06 12:32:40|58633.5|58553.5|58634.5|58554.5|58640|58560|58627.5|58547.5|16
1730896370000|2024-11-06 12:32:50|58633.5|58553.5|58609.5|58529.5|58635.5|58555.5|58609.5|58529.5|17
1730896380000|2024-11-06 12:33:00|58610.5|58530.5|58604.5|58524.5|58620.5|58540.5|58604.5|58524.5|16
1730896390000|2024-11-06 12:33:10|58606.5|58526.5|58590.5|58510.5|58610.5|58530.5|58590.5|58510.5|16
1730896400000|2024-11-06 12:33:20|58593.5|58513.5|58600.5|58520.5|58601.5|58521.5|58592.5|58512.5|15
1730896410000|2024-11-06 12:33:30|58601.5|58521.5|58593.5|58513.5|58601.5|58521.5|58590.5|58510.5|15
1730896420000|2024-11-06 12:33:40|58590.5|58510.5|58548.5|58468.5|58590.5|58510.5|58548.5|58468.5|21
1730896430000|2024-11-06 12:33:50|58547.5|58467.5|58546.5|58466.5|58547.5|58467.5|58543|58463|9
1730896440000|2024-11-06 12:34:00|58545.5|58465.5|58538.5|58458.5|58546.5|58466.5|58538.5|58458.5|17
1730896450000|2024-11-06 12:34:10|58533.5|58453.5|58553.5|58473.5|58558.5|58478.5|58533.5|58453.5|14
1730896460000|2024-11-06 12:34:20|58557.5|58477.5|58553.5|58473.5|58563.5|58483.5|58552.5|58472.5|18
1730896470000|2024-11-06 12:34:30|58556.5|58476.5|58556.5|58476.5|58563.5|58483.5|58553.5|58473.5|13
1730896480000|2024-11-06 12:34:40|58552.5|58472.5|58564.5|58484.5|58565.5|58485.5|58548.5|58468.5|16
1730896490000|2024-11-06 12:34:50|58565.5|58485.5|58599.5|58519.5|58599.5|58519.5|58560.5|58480.5|16
1730896500000|2024-11-06 12:35:00|58598.5|58518.5|58589.5|58509.5|58601.5|58521.5|58584.5|58504.5|12
1730896510000|2024-11-06 12:35:10|58593.5|58513.5|58594.5|58514.5|58598.5|58518.5|58591.5|58511.5|8
1730896520000|2024-11-06 12:35:20|58598.5|58518.5|58606.5|58526.5|58609.5|58529.5|58596.5|58516.5|16
1730896530000|2024-11-06 12:35:30|58605.5|58525.5|58596.5|58516.5|58605.5|58525.5|58595.5|58515.5|9
1730896540000|2024-11-06 12:35:40|58595.5|58515.5|58598.5|58518.5|58598.5|58518.5|58591.5|58511.5|9
1730896550000|2024-11-06 12:35:50|58592.5|58512.5|58602.5|58522.5|58602.5|58522.5|58592.5|58512.5|13
1730896560000|2024-11-06 12:36:00|58598.5|58518.5|58619.5|58539.5|58634.5|58554.5|58598.5|58518.5|13
1730896570000|2024-11-06 12:36:10|58615.5|58535.5|58590.5|58510.5|58615.5|58535.5|58590.5|58510.5|19
1730896580000|2024-11-06 12:36:20|58589.5|58509.5|58578.5|58498.5|58593.5|58513.5|58574.5|58494.5|12
1730896590000|2024-11-06 12:36:30|58577.5|58497.5|58573.5|58493.5|58578.5|58498.5|58573.5|58493.5|4
1730896600000|2024-11-06 12:36:40|58572.5|58492.5|58568.5|58488.5|58573.5|58493.5|58560.5|58480.5|14
1730896610000|2024-11-06 12:36:50|58573.5|58493.5|58563.5|58483.5|58576.5|58496.5|58563.5|58483.5|12
1730896620000|2024-11-06 12:37:00|58566.5|58486.5|58569.5|58489.5|58571.5|58491.5|58561.5|58481.5|10
1730896630000|2024-11-06 12:37:10|58570.5|58490.5|58578.5|58498.5|58578.5|58498.5|58564.5|58484.5|11
1730896640000|2024-11-06 12:37:20|58575.5|58495.5|58563.5|58483.5|58579.5|58499.5|58563.5|58483.5|12
1730896650000|2024-11-06 12:37:30|58559.5|58479.5|58561.5|58481.5|58565.5|58485.5|58559.5|58479.5|7
1730896660000|2024-11-06 12:37:40|58566.5|58486.5|58565|58485|58567|58487|58565|58485|8
1730896670000|2024-11-06 12:37:50|58563|58483|58568|58488|58571|58491|58557.5|58477.5|15
1730896680000|2024-11-06 12:38:00|58564|58484|58550|58470|58566|58486|58549|58469|13
1730896690000|2024-11-06 12:38:10|58555|58475|58565|58485|58570|58490|58553|58473|13
1730896700000|2024-11-06 12:38:20|58562|58482|58568|58488|58570|58490|58561|58481|14
1730896710000|2024-11-06 12:38:30|58566|58486|58553|58473|58567|58487|58550|58470|15
1730896720000|2024-11-06 12:38:40|58552|58472|58518.5|58438.5|58552|58472|58518|58438|18
1730896730000|2024-11-06 12:38:50|58517.5|58437.5|58527.5|58447.5|58533.5|58453.5|58513.5|58433.5|17
1730896740000|2024-11-06 12:39:00|58533.5|58453.5|58534.5|58454.5|58540.5|58460.5|58528.5|58448.5|16
1730896750000|2024-11-06 12:39:10|58529.5|58449.5|58547.5|58467.5|58547.5|58467.5|58529.5|58449.5|16
1730896760000|2024-11-06 12:39:20|58551.5|58471.5|58539.5|58459.5|58556.5|58476.5|58539.5|58459.5|16
1730896770000|2024-11-06 12:39:30|58523.5|58443.5|58491.5|58411.5|58523.5|58443.5|58491.5|58411.5|17
1730896780000|2024-11-06 12:39:40|58492|58412|58489.5|58409.5|58502|58422|58484|58404|18
1730896790000|2024-11-06 12:39:50|58484|58404|58505|58425|58505|58425|58484|58404|13
1730896800000|2024-11-06 12:40:00|58506.5|58426.5|58498.5|58418.5|58506.5|58426.5|58498.5|58418.5|5
1730896810000|2024-11-06 12:40:10|58497.5|58417.5|58486.5|58406.5|58502.5|58422.5|58485.5|58405.5|14
1730896820000|2024-11-06 12:40:20|58483.5|58403.5|58473.5|58393.5|58488.5|58408.5|58466.5|58386.5|13
1730896830000|2024-11-06 12:40:30|58472.5|58392.5|58487.5|58407.5|58499.5|58419.5|58471.5|58391.5|16
1730896840000|2024-11-06 12:40:40|58482.5|58402.5|58484.5|58404.5|58487.5|58407.5|58481.5|58401.5|11
1730896850000|2024-11-06 12:40:50|58482.5|58402.5|58512.5|58432.5|58512.5|58432.5|58480.5|58400.5|18
1730896860000|2024-11-06 12:41:00|58511.5|58431.5|58523.5|58443.5|58525.5|58445.5|58511.5|58431.5|13
1730896870000|2024-11-06 12:41:10|58524.5|58444.5|58528.5|58448.5|58543.5|58463.5|58524.5|58444.5|16
1730896880000|2024-11-06 12:41:20|58526.5|58446.5|58530.5|58450.5|58532.5|58452.5|58526.5|58446.5|10
1730896890000|2024-11-06 12:41:30|58529.5|58449.5|58516.5|58436.5|58530.5|58450.5|58515.5|58435.5|16
1730896900000|2024-11-06 12:41:40|58507.5|58427.5|58497.5|58417.5|58507.5|58427.5|58493.5|58413.5|12
1730896910000|2024-11-06 12:41:50|58500.5|58420.5|58510.5|58430.5|58513.5|58433.5|58500.5|58420.5|12
1730896920000|2024-11-06 12:42:00|58507.5|58427.5|58482.5|58402.5|58508.5|58428.5|58479.5|58399.5|18
1730896930000|2024-11-06 12:42:10|58485.5|58405.5|58499.5|58419.5|58503.5|58423.5|58477.5|58397.5|19
1730896940000|2024-11-06 12:42:20|58493.5|58413.5|58488.5|58408.5|58503.5|58423.5|58488.5|58408.5|15
1730896950000|2024-11-06 12:42:30|58490.5|58410.5|58458.5|58378.5|58493.5|58413.5|58458.5|58378.5|15
1730896960000|2024-11-06 12:42:40|58448.5|58368.5|58448.5|58368.5|58465|58385|58448|58368|16
1730896970000|2024-11-06 12:42:50|58445.5|58365.5|58464.5|58384.5|58468.5|58388.5|58445.5|58365.5|17
1730896980000|2024-11-06 12:43:00|58460.5|58380.5|58459.5|58379.5|58460.5|58380.5|58446.5|58366.5|14
1730896990000|2024-11-06 12:43:10|58461.5|58381.5|58480.5|58400.5|58485.5|58405.5|58461.5|58381.5|15
1730897000000|2024-11-06 12:43:20|58482.5|58402.5|58488.5|58408.5|58493.5|58413.5|58482.5|58402.5|18
1730897010000|2024-11-06 12:43:30|58489.5|58409.5|58495.5|58415.5|58498.5|58418.5|58486.5|58406.5|12
1730897020000|2024-11-06 12:43:40|58496.5|58416.5|58488.5|58408.5|58506.5|58426.5|58488.5|58408.5|13
1730897030000|2024-11-06 12:43:50|58487.5|58407.5|58465.5|58385.5|58490.5|58410.5|58462.5|58382.5|17
1730897040000|2024-11-06 12:44:00|58466.5|58386.5|58450.5|58370.5|58470.5|58390.5|58440.5|58360.5|18
1730897050000|2024-11-06 12:44:10|58449.5|58369.5|58445.5|58365.5|58460.5|58380.5|58445.5|58365.5|16
1730897060000|2024-11-06 12:44:20|58442.5|58362.5|58423.5|58343.5|58445.5|58365.5|58423.5|58343.5|15
1730897070000|2024-11-06 12:44:30|58428.5|58348.5|58433.5|58353.5|58443.5|58363.5|58428.5|58348.5|16
1730897080000|2024-11-06 12:44:40|58428.5|58348.5|58416.5|58336.5|58428.5|58348.5|58388.5|58308.5|23
1730897090000|2024-11-06 12:44:50|58418.5|58338.5|58435.5|58355.5|58436.5|58356.5|58415.5|58335.5|10
1730897100000|2024-11-06 12:45:00|58438.5|58358.5|58424.5|58344.5|58438.5|58358.5|58416.5|58336.5|15
1730897110000|2024-11-06 12:45:10|58428.5|58348.5|58433.5|58353.5|58435.5|58355.5|58428.5|58348.5|18
1730897120000|2024-11-06 12:45:20|58432.5|58352.5|58425.5|58345.5|58432.5|58352.5|58419.5|58339.5|16
1730897130000|2024-11-06 12:45:30|58426.5|58346.5|58422.5|58342.5|58429.5|58349.5|58422.5|58342.5|8
1730897140000|2024-11-06 12:45:40|58420.5|58340.5|58406.5|58326.5|58420.5|58340.5|58398.5|58318.5|16
1730897150000|2024-11-06 12:45:50|58408.5|58328.5|58408.5|58328.5|58410.5|58330.5|58400.5|58320.5|12
1730897160000|2024-11-06 12:46:00|58406.5|58326.5|58358.5|58278.5|58406.5|58326.5|58339.5|58259.5|24
1730897170000|2024-11-06 12:46:10|58363.5|58283.5|58368.5|58288.5|58376.5|58296.5|58360.5|58280.5|19
1730897180000|2024-11-06 12:46:20|58347.5|58267.5|58360.5|58280.5|58363.5|58283.5|58342.5|58262.5|14
1730897190000|2024-11-06 12:46:30|58358.5|58278.5|58353.5|58273.5|58360.5|58280.5|58351.5|58271.5|14
1730897200000|2024-11-06 12:46:40|58356.5|58276.5|58373.5|58293.5|58383.5|58303.5|58356.5|58276.5|13
1730897210000|2024-11-06 12:46:50|58370.5|58290.5|58378|58298|58378|58298|58370.5|58290.5|14
1730897220000|2024-11-06 12:47:00|58379|58299|58390.5|58310.5|58390.5|58310.5|58376|58296|17
1730897230000|2024-11-06 12:47:10|58391.5|58311.5|58402.5|58322.5|58406.5|58326.5|58391.5|58311.5|14
1730897240000|2024-11-06 12:47:20|58403.5|58323.5|58404.5|58324.5|58404.5|58324.5|58396.5|58316.5|11
1730897250000|2024-11-06 12:47:30|58398.5|58318.5|58395.5|58315.5|58401.5|58321.5|58394.5|58314.5|12
1730897260000|2024-11-06 12:47:40|58394.5|58314.5|58396.5|58316.5|58403.5|58323.5|58394.5|58314.5|13
1730897270000|2024-11-06 12:47:50|58394.5|58314.5|58389.5|58309.5|58395.5|58315.5|58385.5|58305.5|13
1730897280000|2024-11-06 12:48:00|58379.5|58299.5|58389.5|58309.5|58389.5|58309.5|58376.5|58296.5|11
1730897290000|2024-11-06 12:48:10|58390.5|58310.5|58402.5|58322.5|58407.5|58327.5|58390.5|58310.5|11
1730897300000|2024-11-06 12:48:20|58403.5|58323.5|58412.5|58332.5|58412.5|58332.5|58403.5|58323.5|11
1730897310000|2024-11-06 12:48:30|58414.5|58334.5|58409.5|58329.5|58424.5|58344.5|58409.5|58329.5|13
1730897320000|2024-11-06 12:48:40|58406.5|58326.5|58419.5|58339.5|58419.5|58339.5|58406.5|58326.5|14
1730897330000|2024-11-06 12:48:50|58416.5|58336.5|58435.5|58355.5|58441.5|58361.5|58416.5|58336.5|14
1730897340000|2024-11-06 12:49:00|58434.5|58354.5|58434.5|58354.5|58447.5|58367.5|58433.5|58353.5|13
1730897350000|2024-11-06 12:49:10|58431.5|58351.5|58430.5|58350.5|58440.5|58360.5|58425.5|58345.5|17
1730897360000|2024-11-06 12:49:20|58428.5|58348.5|58426.5|58346.5|58434.5|58354.5|58419.5|58339.5|17
1730897370000|2024-11-06 12:49:30|58431.5|58351.5|58447.5|58367.5|58447.5|58367.5|58414.5|58334.5|21
1730897380000|2024-11-06 12:49:40|58446.5|58366.5|58447.5|58367.5|58457.5|58377.5|58444.5|58364.5|14
1730897390000|2024-11-06 12:49:50|58446.5|58366.5|58445.5|58365.5|58447.5|58367.5|58439.5|58359.5|10
1730897400000|2024-11-06 12:50:00|58442.5|58362.5|58446.5|58366.5|58446.5|58366.5|58423.5|58343.5|16
1730897410000|2024-11-06 12:50:10|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|58436.5|58356.5|19
1730897420000|2024-11-06 12:50:20|58441.5|58361.5|58442.5|58362.5|58445.5|58365.5|58439.5|58359.5|6
1730897430000|2024-11-06 12:50:30|58439.5|58359.5|58429.5|58349.5|58447.5|58367.5|58429.5|58349.5|16
1730897440000|2024-11-06 12:50:40|58426.5|58346.5|58414.5|58334.5|58426.5|58346.5|58410.5|58330.5|16
1730897450000|2024-11-06 12:50:50|58421.5|58341.5|58450.5|58370.5|58457.5|58377.5|58421.5|58341.5|16
1730897460000|2024-11-06 12:51:00|58451.5|58371.5|58451.5|58371.5|58451.5|58371.5|58445.5|58365.5|13
1730897470000|2024-11-06 12:51:10|58452.5|58372.5|58454.5|58374.5|58457.5|58377.5|58447.5|58367.5|15
1730897480000|2024-11-06 12:51:20|58457.5|58377.5|58447.5|58367.5|58459.5|58379.5|58446.5|58366.5|15
1730897490000|2024-11-06 12:51:30|58446.5|58366.5|58432.5|58352.5|58450.5|58370.5|58431.5|58351.5|13
1730897500000|2024-11-06 12:51:40|58431.5|58351.5|58431.5|58351.5|58432.5|58352.5|58426.5|58346.5|7
1730897510000|2024-11-06 12:51:50|58426.5|58346.5|58436.5|58356.5|58439.5|58359.5|58426.5|58346.5|12
1730897520000|2024-11-06 12:52:00|58435.5|58355.5|58429.5|58349.5|58435.5|58355.5|58428.5|58348.5|9
1730897530000|2024-11-06 12:52:10|58428.5|58348.5|58422.5|58342.5|58435.5|58355.5|58420.5|58340.5|9
1730897540000|2024-11-06 12:52:20|58421.5|58341.5|58399.5|58319.5|58422.5|58342.5|58399.5|58319.5|16
1730897550000|2024-11-06 12:52:30|58400.5|58320.5|58410.5|58330.5|58412.5|58332.5|58400.5|58320.5|11
1730897560000|2024-11-06 12:52:40|58413.5|58333.5|58399.5|58319.5|58413.5|58333.5|58399.5|58319.5|10
1730897570000|2024-11-06 12:52:50|58389.5|58309.5|58401.5|58321.5|58401.5|58321.5|58388.5|58308.5|11
1730897580000|2024-11-06 12:53:00|58399.5|58319.5|58382.5|58302.5|58404.5|58324.5|58379.5|58299.5|16
1730897590000|2024-11-06 12:53:10|58384.5|58304.5|58383.5|58303.5|58388.5|58308.5|58374.5|58294.5|13
1730897600000|2024-11-06 12:53:20|58384.5|58304.5|58389.5|58309.5|58389.5|58309.5|58383.5|58303.5|10
1730897610000|2024-11-06 12:53:30|58387.5|58307.5|58394|58314|58399.5|58319.5|58387.5|58307.5|12
1730897620000|2024-11-06 12:53:40|58393|58313|58380|58300|58394|58314|58380|58300|12
1730897630000|2024-11-06 12:53:50|58377|58297|58378|58298|58386|58306|58375|58295|12
1730897640000|2024-11-06 12:54:00|58375.5|58295.5|58375|58295|58375.5|58295.5|58364.5|58284.5|13
1730897650000|2024-11-06 12:54:10|58378|58298|58369|58289|58390|58310|58369|58289|15
1730897660000|2024-11-06 12:54:20|58370|58290|58360|58280|58370|58290|58357|58277|11
1730897670000|2024-11-06 12:54:30|58359|58279|58352|58272|58360|58280|58351|58271|6
1730897680000|2024-11-06 12:54:40|58355|58275|58345|58265|58360|58280|58345|58265|8
1730897690000|2024-11-06 12:54:50|58346|58266|58352|58272|58354|58274|58335|58255|16
1730897700000|2024-11-06 12:55:00|58353|58273|58330.5|58250.5|58353|58273|58324|58244|18
1730897710000|2024-11-06 12:55:10|58329.5|58249.5|58310|58230|58331.5|58251.5|58310|58230|15
1730897720000|2024-11-06 12:55:20|58309.5|58229.5|58318|58238|58329.5|58249.5|58307.5|58227.5|21
1730897730000|2024-11-06 12:55:30|58315|58235|58328|58248|58328|58248|58305|58225|20
1730897740000|2024-11-06 12:55:40|58330|58250|58335.5|58255.5|58339.5|58259.5|58324.5|58244.5|13
1730897750000|2024-11-06 12:55:50|58334.5|58254.5|58344.5|58264.5|58344.5|58264.5|58334.5|58254.5|10
1730897760000|2024-11-06 12:56:00|58339.5|58259.5|58359.5|58279.5|58360|58280|58339.5|58259.5|10
1730897770000|2024-11-06 12:56:10|58358.5|58278.5|58365.5|58285.5|58367.5|58287.5|58358.5|58278.5|13
1730897780000|2024-11-06 12:56:20|58366.5|58286.5|58367.5|58287.5|58384.5|58304.5|58366.5|58286.5|14
1730897790000|2024-11-06 12:56:30|58363.5|58283.5|58350.5|58270.5|58365.5|58285.5|58350.5|58270.5|12
1730897800000|2024-11-06 12:56:40|58351.5|58271.5|58345.5|58265.5|58353.5|58273.5|58339.5|58259.5|15
1730897810000|2024-11-06 12:56:50|58346.5|58266.5|58311.5|58231.5|58346.5|58266.5|58310.5|58230.5|11
1730897820000|2024-11-06 12:57:00|58307.5|58227.5|58292|58212|58313.5|58233.5|58284.5|58204.5|21
1730897830000|2024-11-06 12:57:10|58290|58210|58289.5|58209.5|58299.5|58219.5|58287.5|58207.5|14
1730897840000|2024-11-06 12:57:20|58285.5|58205.5|58273.5|58193.5|58289.5|58209.5|58269.5|58189.5|11
1730897850000|2024-11-06 12:57:30|58277.5|58197.5|58256.5|58176.5|58277.5|58197.5|58254.5|58174.5|18
1730897860000|2024-11-06 12:57:40|58252.5|58172.5|58260.5|58180.5|58275.5|58195.5|58252.5|58172.5|14
1730897870000|2024-11-06 12:57:50|58265.5|58185.5|58277.5|58197.5|58277.5|58197.5|58265.5|58185.5|12
1730897880000|2024-11-06 12:58:00|58279.5|58199.5|58312.5|58232.5|58312.5|58232.5|58279.5|58199.5|17
1730897890000|2024-11-06 12:58:10|58309.5|58229.5|58317.5|58237.5|58322.5|58242.5|58305.5|58225.5|16
1730897900000|2024-11-06 12:58:20|58318.5|58238.5|58332.5|58252.5|58332.5|58252.5|58313.5|58233.5|13
1730897910000|2024-11-06 12:58:30|58328|58248|58319.5|58239.5|58332.5|58252.5|58319.5|58239.5|10
1730897920000|2024-11-06 12:58:40|58320.5|58240.5|58320.5|58240.5|58327.5|58247.5|58320.5|58240.5|9
1730897930000|2024-11-06 12:58:50|58321.5|58241.5|58322|58242|58325|58245|58316|58236|14
1730897940000|2024-11-06 12:59:00|58320|58240|58320|58240|58322|58242|58315|58235|10
1730897950000|2024-11-06 12:59:10|58315|58235|58322|58242|58327|58247|58315|58235|14
1730897960000|2024-11-06 12:59:20|58325|58245|58316|58236|58326|58246|58315|58235|12
1730897970000|2024-11-06 12:59:30|58313|58233|58304.5|58224.5|58314|58234|58300|58220|16
1730897980000|2024-11-06 12:59:40|58306|58226|58318|58238|58324|58244|58305|58225|16
1730897990000|2024-11-06 12:59:50|58319|58239|58311.5|58231.5|58319|58239|58311.5|58231.5|17
1730898000000|2024-11-06 13:00:00|58309|58229|58318|58238|58324|58244|58307|58227|16
1730898010000|2024-11-06 13:00:10|58320|58240|58325|58245|58325|58245|58318|58238|12
1730898020000|2024-11-06 13:00:20|58324|58244|58312|58232|58324|58244|58312|58232|12
1730898030000|2024-11-06 13:00:30|58313|58233|58312|58232|58317|58237|58309|58229|16
1730898040000|2024-11-06 13:00:40|58309|58229|58304|58224|58309|58229|58298|58218|13
1730898050000|2024-11-06 13:00:50|58303|58223|58313|58233|58315|58235|58303|58223|14
1730898060000|2024-11-06 13:01:00|58309|58229|58309|58229|58313|58233|58307|58227|12
1730898070000|2024-11-06 13:01:10|58313|58233|58313|58233|58314|58234|58306|58226|12
1730898080000|2024-11-06 13:01:20|58314|58234|58317.5|58237.5|58331|58251|58306|58226|17
1730898090000|2024-11-06 13:01:30|58318.5|58238.5|58317|58237|58327|58240.5|58314|58234|11
1730898100000|2024-11-06 13:01:40|58319|58239|58325|58245|58325|58245|58315|58235|12
1730898110000|2024-11-06 13:01:50|58321|58241|58316|58236|58327|58247|58316|58236|12
1730898120000|2024-11-06 13:02:00|58318|58238|58327|58247|58329|58249|58312|58232|14
1730898130000|2024-11-06 13:02:10|58328|58248|58338|58258|58345|58265|58321|58241|15
1730898140000|2024-11-06 13:02:20|58334|58254|58325|58245|58334|58254|58324|58244|20
1730898150000|2024-11-06 13:02:30|58322|58242|58330|58250|58331|58251|58322|58242|11
1730898160000|2024-11-06 13:02:40|58326|58246|58327|58247|58328|58248|58321|58241|14
1730898170000|2024-11-06 13:02:50|58326|58246|58299|58219|58327|58247|58299|58219|12
1730898180000|2024-11-06 13:03:00|58304|58224|58299|58219|58307|58227|58297|58217|12
1730898190000|2024-11-06 13:03:10|58300|58220|58310|58230|58310|58230|58299|58219|12
1730898200000|2024-11-06 13:03:20|58314|58234|58311|58231|58315|58235|58311|58231|13
1730898210000|2024-11-06 13:03:30|58307|58227|58251|58171|58307|58227|58247|58167|20
1730898220000|2024-11-06 13:03:40|58256|58176|58265|58185|58265|58185|58238|58158|21
1730898230000|2024-11-06 13:03:50|58261|58181|58258|58178|58263|58183|58254|58174|14
1730898240000|2024-11-06 13:04:00|58251|58171|58249|58169|58267|58187|58241|58161|20
1730898250000|2024-11-06 13:04:10|58246|58166|58198|58118|58255|58175|58198|58118|18
1730898260000|2024-11-06 13:04:20|58201|58121|58226|58146|58226|58146|58201|58121|17
1730898270000|2024-11-06 13:04:30|58227|58147|58238|58158|58251|58171|58227|58147|18
1730898280000|2024-11-06 13:04:40|58236|58156|58238|58158|58245|58165|58226|58146|17
1730898290000|2024-11-06 13:04:50|58245|58165|58222|58142|58250|58170|58222|58142|17
1730898300000|2024-11-06 13:05:00|58227|58147|58249|58169|58249|58169|58226|58146|18
1730898310000|2024-11-06 13:05:10|58251|58171|58262|58182|58274|58194|58251|58171|12
1730898320000|2024-11-06 13:05:20|58260|58180|58261.5|58181.5|58264.5|58184.5|58254|58174|13
1730898330000|2024-11-06 13:05:30|58262.5|58182.5|58256.5|58176.5|58264.5|58184.5|58256.5|58176.5|9
1730898340000|2024-11-06 13:05:40|58252.5|58172.5|58260.5|58180.5|58264.5|58184.5|58252.5|58172.5|12
1730898350000|2024-11-06 13:05:50|58262.5|58182.5|58258.5|58178.5|58263.5|58183.5|58257.5|58177.5|11
1730898360000|2024-11-06 13:06:00|58262.5|58182.5|58267|58187|58267|58187|58256.5|58176.5|16
1730898370000|2024-11-06 13:06:10|58264|58184|58259|58179|58270|58190|58259|58179|14
1730898380000|2024-11-06 13:06:20|58256|58176|58248|58168|58261|58181|58248|58168|15
1730898390000|2024-11-06 13:06:30|58247|58167|58226|58146|58248|58168|58226|58146|17
1730898400000|2024-11-06 13:06:40|58228|58148|58219|58139|58228|58148|58218|58138|18
1730898410000|2024-11-06 13:06:50|58218|58138|58206|58126|58218|58138|58206|58126|13
1730898420000|2024-11-06 13:07:00|58211|58131|58211|58131|58219|58139|58206|58126|18
1730898430000|2024-11-06 13:07:10|58213|58133|58228|58148|58231|58151|58211|58131|11
1730898440000|2024-11-06 13:07:20|58227|58147|58236|58156|58236|58156|58226|58146|10
1730898450000|2024-11-06 13:07:30|58238|58158|58238|58158|58240|58160|58231|58151|8
1730898460000|2024-11-06 13:07:40|58237|58157|58212|58132|58237|58157|58211|58131|16
1730898470000|2024-11-06 13:07:50|58214|58134|58205|58125|58218|58138|58198|58118|16
1730898480000|2024-11-06 13:08:00|58206|58126|58226|58146|58226|58146|58206|58126|17
1730898490000|2024-11-06 13:08:10|58225|58145|58236|58156|58236|58156|58221|58141|13
1730898500000|2024-11-06 13:08:20|58231|58151|58228.5|58148.5|58231|58151|58226|58146|9
1730898510000|2024-11-06 13:08:30|58227.5|58147.5|58223.5|58143.5|58227.5|58147.5|58217.5|58137.5|18
1730898520000|2024-11-06 13:08:40|58224|58144|58227|58147|58228.5|58148.5|58221.5|58141.5|17
1730898530000|2024-11-06 13:08:50|58228.5|58148.5|58237.5|58157.5|58249.5|58169.5|58228.5|58148.5|20
1730898540000|2024-11-06 13:09:00|58233.5|58153.5|58284|58204|58285|58205|58217.5|58137.5|26
1730898550000|2024-11-06 13:09:10|58286.5|58206.5|58296.5|58216.5|58296.5|58216.5|58280.5|58200.5|17
1730898560000|2024-11-06 13:09:20|58300.5|58220.5|58311.5|58231.5|58327.5|58247.5|58298.5|58218.5|18
1730898570000|2024-11-06 13:09:30|58312.5|58232.5|58307.5|58227.5|58315.5|58235.5|58307.5|58227.5|15
1730898580000|2024-11-06 13:09:40|58306.5|58226.5|58305.5|58225.5|58307.5|58227.5|58300.5|58220.5|9
1730898590000|2024-11-06 13:09:50|58307.5|58227.5|58309.5|58229.5|58311.5|58231.5|58299.5|58219.5|16
1730898600000|2024-11-06 13:10:00|58306.5|58226.5|58273.5|58193.5|58306.5|58226.5|58269.5|58189.5|19
1730898610000|2024-11-06 13:10:10|58276.5|58196.5|58276.5|58196.5|58281.5|58201.5|58271.5|58191.5|15
1730898620000|2024-11-06 13:10:20|58275.5|58195.5|58271.5|58191.5|58278.5|58198.5|58266.5|58186.5|13
1730898630000|2024-11-06 13:10:30|58269.5|58189.5|58267.5|58187.5|58269.5|58189.5|58266.5|58186.5|10
1730898640000|2024-11-06 13:10:40|58268.5|58188.5|58278|58198|58284|58204|58266|58186|17
1730898650000|2024-11-06 13:10:50|58282|58202|58282|58202|58287|58207|58279|58199|16
1730898660000|2024-11-06 13:11:00|58283|58203|58296|58216|58296|58216|58282|58202|13
1730898670000|2024-11-06 13:11:10|58297|58217|58281|58201|58297|58217|58281|58201|12
1730898680000|2024-11-06 13:11:20|58277|58197|58271|58191|58278|58198|58267|58187|22
1730898690000|2024-11-06 13:11:30|58266|58186|58239|58159|58266|58186|58239|58159|18
1730898700000|2024-11-06 13:11:40|58241|58161|58241|58161|58246|58166|58233|58153|16
1730898710000|2024-11-06 13:11:50|58236|58156|58217|58137|58246|58166|58216|58136|17
1730898720000|2024-11-06 13:12:00|58216|58136|58213.5|58133.5|58221|58141|58207.5|58127.5|16
1730898730000|2024-11-06 13:12:10|58215.5|58135.5|58221|58141|58226|58146|58210.5|58130.5|15
1730898740000|2024-11-06 13:12:20|58222|58142|58217|58137|58226|58146|58216|58136|10
1730898750000|2024-11-06 13:12:30|58218|58138|58217|58137|58223|58143|58207|58127|13
1730898760000|2024-11-06 13:12:40|58219|58139|58221|58141|58222|58142|58216|58136|12
1730898770000|2024-11-06 13:12:50|58219|58139|58223|58143|58225|58145|58219|58139|12
1730898780000|2024-11-06 13:13:00|58225|58145|58223.5|58143.5|58230.5|58150.5|58220.5|58140.5|18
1730898790000|2024-11-06 13:13:10|58222.5|58142.5|58219.5|58139.5|58222.5|58142.5|58216.5|58136.5|14
1730898800000|2024-11-06 13:13:20|58220.5|58140.5|58205.5|58125.5|58220.5|58140.5|58200.5|58120.5|14
1730898810000|2024-11-06 13:13:30|58216|58136|58220.5|58140.5|58220.5|58140.5|58215.5|58135.5|11
1730898820000|2024-11-06 13:13:40|58224.5|58144.5|58224.5|58144.5|58225.5|58145.5|58215.5|58135.5|10
1730898830000|2024-11-06 13:13:50|58220.5|58140.5|58175|58095|58220.5|58140.5|58167.5|58087.5|20
1730898840000|2024-11-06 13:14:00|58181|58101|58185.5|58105.5|58185.5|58105.5|58178|58098|15
1730898850000|2024-11-06 13:14:10|58184.5|58104.5|58192|58112|58195.5|58115.5|58184.5|58104.5|15
1730898860000|2024-11-06 13:14:20|58193|58113|58191|58111|58199|58119|58190|58110|19
1730898870000|2024-11-06 13:14:30|58190|58110|58185|58105|58195|58115|58181|58101|10
1730898880000|2024-11-06 13:14:40|58186|58106|58198|58118|58201|58121|58186|58106|15
1730898890000|2024-11-06 13:14:50|58197|58117|58206|58126|58206|58126|58194|58114|13
1730898900000|2024-11-06 13:15:00|58211|58131|58201|58121|58211|58131|58201|58121|7
1730898910000|2024-11-06 13:15:10|58202|58122|58191|58111|58206|58126|58191|58111|17
1730898920000|2024-11-06 13:15:20|58192|58112|58181|58101|58192|58112|58181|58101|7
1730898930000|2024-11-06 13:15:30|58182|58102|58187.5|58107.5|58190|58110|58181|58101|14
1730898940000|2024-11-06 13:15:40|58188.5|58108.5|58192.5|58112.5|58193.5|58113.5|58185.5|58105.5|16
1730898950000|2024-11-06 13:15:50|58188.5|58108.5|58157.5|58077.5|58188.5|58108.5|58157.5|58077.5|16
1730898960000|2024-11-06 13:16:00|58155.5|58075.5|58140.5|58060.5|58155.5|58075.5|58131.5|58051.5|12
1730898970000|2024-11-06 13:16:10|58138.5|58058.5|58125.5|58045.5|58141.5|58061.5|58111.5|58031.5|21
1730898980000|2024-11-06 13:16:20|58130.5|58050.5|58125.5|58045.5|58130.5|58050.5|58115.5|58035.5|17
1730898990000|2024-11-06 13:16:30|58132.5|58052.5|58136.5|58056.5|58137.5|58057.5|58132.5|58052.5|7
1730899000000|2024-11-06 13:16:40|58131.5|58051.5|58133|58053|58135.5|58055.5|58131.5|58051.5|7
1730899010000|2024-11-06 13:16:50|58131|58051|58133|58053|58133|58053|58126|58046|13
1730899020000|2024-11-06 13:17:00|58136|58056|58156|58076|58156|58076|58136|58056|9
1730899030000|2024-11-06 13:17:10|58155|58075|58143|58063|58155|58075|58136|58056|17
1730899040000|2024-11-06 13:17:20|58146|58066|58141|58061|58148|58068|58137|58057|12
1730899050000|2024-11-06 13:17:30|58140|58060|58131|58051|58140|58060|58125|58045|15
1730899060000|2024-11-06 13:17:40|58134|58054|58124|58044|58136|58056|58121|58041|9
1730899070000|2024-11-06 13:17:50|58123|58043|58127|58047|58128|58048|58121|58041|13
1730899080000|2024-11-06 13:18:00|58131|58051|58116|58036|58133|58053|58101|58021|17
1730899090000|2024-11-06 13:18:10|58117|58037|58114|58034|58119|58039|58106|58026|15
1730899100000|2024-11-06 13:18:20|58112|58032|58120.5|58040.5|58120.5|58040.5|58106|58026|11
1730899110000|2024-11-06 13:18:30|58117.5|58037.5|58116.5|58036.5|58125.5|58045.5|58110.5|58030.5|15
1730899120000|2024-11-06 13:18:40|58112|58032|58120.5|58040.5|58125.5|58045.5|58112|58032|19
1730899130000|2024-11-06 13:18:50|58115.5|58035.5|58115.5|58035.5|58118.5|58038.5|58110.5|58030.5|12
1730899140000|2024-11-06 13:19:00|58111.5|58031.5|58090.5|58010.5|58111.5|58031.5|58090.5|58010.5|7
1730899150000|2024-11-06 13:19:10|58091|58011|58109|58029|58111|58031|58091|58011|11
1730899160000|2024-11-06 13:19:20|58110|58030|58091|58011|58111|58031|58091|58011|14
1730899170000|2024-11-06 13:19:30|58088|58008|58111|58031|58111|58031|58081|58001|20
1730899180000|2024-11-06 13:19:40|58116|58036|58131|58051|58131|58051|58115|58035|10
1730899190000|2024-11-06 13:19:50|58127|58047|58136|58056|58140|58060|58127|58047|21
1730899200000|2024-11-06 13:20:00|58133|58053|58122|58042|58137|58057|58121|58041|20
1730899210000|2024-11-06 13:20:10|58125|58045|58116|58036|58131|58051|58111|58031|10
1730899220000|2024-11-06 13:20:20|58113|58033|58121|58041|58125|58045|58113|58033|11
1730899230000|2024-11-06 13:20:30|58116|58036|58106|58026|58117|58037|58106|58026|13
1730899240000|2024-11-06 13:20:40|58107|58027|58105|58025|58107|58027|58101|58021|11
1730899250000|2024-11-06 13:20:50|58101|58021|58107|58027|58110|58030|58101|58021|14
1730899260000|2024-11-06 13:21:00|58103|58023|58095.5|58015.5|58103.5|58023.5|58095.5|58015.5|11
1730899270000|2024-11-06 13:21:10|58090.5|58010.5|58051|57971|58090.5|58010.5|58051|57971|17
1730899280000|2024-11-06 13:21:20|58047|57967|58050.5|57970.5|58064.5|57984.5|58047|57967|21
1730899290000|2024-11-06 13:21:30|58052.5|57972.5|58054|57974|58056|57976|58042.5|57962.5|17
1730899300000|2024-11-06 13:21:40|58055|57975|58020.5|57940.5|58056|57976|58013.5|57933.5|15
1730899310000|2024-11-06 13:21:50|58019.5|57939.5|58045.5|57965.5|58048.5|57968.5|58018.5|57938.5|14
1730899320000|2024-11-06 13:22:00|58049.5|57969.5|58047.5|57967.5|58055.5|57975.5|58040.5|57960.5|16
1730899330000|2024-11-06 13:22:10|58044.5|57964.5|58041.5|57961.5|58053.5|57973.5|58041.5|57961.5|12
1730899340000|2024-11-06 13:22:20|58043.5|57963.5|58043.5|57963.5|58046.5|57966.5|58032.5|57952.5|17
1730899350000|2024-11-06 13:22:30|58032.5|57952.5|58019.5|57939.5|58032.5|57952.5|58005.5|57925.5|17
1730899360000|2024-11-06 13:22:40|58020.5|57940.5|58009.5|57929.5|58020.5|57940.5|58002.5|57922.5|17
1730899370000|2024-11-06 13:22:50|58013.5|57933.5|58020.5|57940.5|58029.5|57949.5|58013.5|57933.5|11
1730899380000|2024-11-06 13:23:00|58019.5|57939.5|58033.5|57953.5|58038.5|57958.5|58018.5|57938.5|16
1730899390000|2024-11-06 13:23:10|58034.5|57954.5|58033.5|57953.5|58040.5|57960.5|58030.5|57950.5|16
1730899400000|2024-11-06 13:23:20|58037|57957|58056|57976|58056|57976|58037|57957|15
1730899410000|2024-11-06 13:23:30|58051|57971|58076|57996|58076|57996|58045|57965|15
1730899420000|2024-11-06 13:23:40|58073|57993|58086|58006|58086|58006|58070|57990|15
1730899430000|2024-11-06 13:23:50|58091|58011|58100.5|58020.5|58110.5|58030.5|58086|58006|21
1730899440000|2024-11-06 13:24:00|58099.5|58019.5|58090.5|58010.5|58107.5|58027.5|58089.5|58009.5|18
1730899450000|2024-11-06 13:24:10|58089.5|58009.5|58096|58016|58099.5|58019.5|58089.5|58009.5|15
1730899460000|2024-11-06 13:24:20|58097|58017|58106|58026|58111|58031|58095|58015|16
1730899470000|2024-11-06 13:24:30|58105|58025|58101|58021|58106|58026|58101|58021|8
1730899480000|2024-11-06 13:24:40|58104|58024|58121|58041|58126|58046|58104|58024|7
1730899490000|2024-11-06 13:24:50|58117|58037|58121|58041|58121|58041|58111|58031|16
1730899500000|2024-11-06 13:25:00|58126|58046|58118|58038|58126|58046|58116|58036|13
1730899510000|2024-11-06 13:25:10|58117|58037|58118.5|58038.5|58123|58043|58111|58031|19
1730899520000|2024-11-06 13:25:20|58117.5|58037.5|58107.5|58027.5|58125.5|58045.5|58107.5|58027.5|17
1730899530000|2024-11-06 13:25:30|58105.5|58025.5|58104.5|58024.5|58107.5|58027.5|58100.5|58020.5|13
1730899540000|2024-11-06 13:25:40|58101.5|58021.5|58107.5|58027.5|58110.5|58030.5|58095.5|58015.5|18
1730899550000|2024-11-06 13:25:50|58108.5|58028.5|58116.5|58036.5|58117.5|58037.5|58105.5|58025.5|13
1730899560000|2024-11-06 13:26:00|58113.5|58033.5|58115.5|58035.5|58121.5|58041.5|58111.5|58031.5|10
1730899570000|2024-11-06 13:26:10|58114.5|58034.5|58125.5|58045.5|58125.5|58045.5|58113.5|58033.5|13
1730899580000|2024-11-06 13:26:20|58120.5|58040.5|58119.5|58039.5|58120.5|58040.5|58116.5|58036.5|13
1730899590000|2024-11-06 13:26:30|58120.5|58040.5|58132.5|58052.5|58135.5|58055.5|58115.5|58035.5|12
1730899600000|2024-11-06 13:26:40|58130.5|58050.5|58122.5|58042.5|58130.5|58050.5|58122.5|58042.5|10
1730899610000|2024-11-06 13:26:50|58121.5|58041.5|58138.5|58058.5|58146.5|58066.5|58121.5|58041.5|18
1730899620000|2024-11-06 13:27:00|58137.5|58057.5|58120.5|58040.5|58137.5|58057.5|58116.5|58036.5|13
1730899630000|2024-11-06 13:27:10|58124.5|58044.5|58133.5|58053.5|58133.5|58053.5|58118.5|58038.5|15
1730899640000|2024-11-06 13:27:20|58132.5|58052.5|58136.5|58056.5|58137.5|58057.5|58122.5|58042.5|16
1730899650000|2024-11-06 13:27:30|58132.5|58052.5|58113.5|58033.5|58132.5|58052.5|58113.5|58033.5|13
1730899660000|2024-11-06 13:27:40|58114.5|58034.5|58127.5|58047.5|58129.5|58049.5|58114.5|58034.5|18
1730899670000|2024-11-06 13:27:50|58128.5|58048.5|58133.5|58053.5|58135.5|58055.5|58126|58046|10
1730899680000|2024-11-06 13:28:00|58131.5|58051.5|58130.5|58050.5|58136.5|58056.5|58125.5|58045.5|12
1730899690000|2024-11-06 13:28:10|58129.5|58049.5|58130.5|58050.5|58135.5|58055.5|58125.5|58045.5|12
1730899700000|2024-11-06 13:28:20|58129.5|58049.5|58115.5|58035.5|58134.5|58054.5|58111.5|58031.5|19
1730899710000|2024-11-06 13:28:30|58117.5|58037.5|58133.5|58053.5|58139.5|58059.5|58114.5|58034.5|17
1730899720000|2024-11-06 13:28:40|58132.5|58052.5|58132.5|58052.5|58140.5|58060.5|58125.5|58045.5|13
1730899730000|2024-11-06 13:28:50|58133.5|58053.5|58131.5|58051.5|58133.5|58053.5|58131.5|58051.5|5
1730899740000|2024-11-06 13:29:00|58135.5|58055.5|58113.5|58033.5|58135.5|58055.5|58111.5|58031.5|15
1730899750000|2024-11-06 13:29:10|58120|58040|58102.5|58022.5|58120|58040|58102.5|58022.5|13
1730899760000|2024-11-06 13:29:20|58101.5|58021.5|58086|58006|58101.5|58021.5|58075|57995|16
1730899770000|2024-11-06 13:29:30|58087|58007|58103|58023|58103|58023|58078|57998|18
1730899780000|2024-11-06 13:29:40|58101|58021|58080|58000|58101|58021|58080|58000|14
1730899790000|2024-11-06 13:29:50|58076|57996|58061.5|57981.5|58076|57996|58061.5|57981.5|16
1730899800000|2024-11-06 13:30:00|58057.5|57977.5|58090.5|58010.5|58090.5|58010.5|58057.5|57977.5|18
1730899810000|2024-11-06 13:30:10|58089.5|58009.5|58111|58031|58114|58034|58086|58006|15
1730899820000|2024-11-06 13:30:20|58106|58026|58091|58011|58113|58033|58091|58011|15
1730899830000|2024-11-06 13:30:30|58085|58005|58096|58016|58096|58016|58081|58001|10
1730899840000|2024-11-06 13:30:40|58095|58015|58086|58006|58101|58021|58085|58005|12
1730899850000|2024-11-06 13:30:50|58085|58005|58073|57993|58086|58006|58073|57993|12
1730899860000|2024-11-06 13:31:00|58071|57991|58082|58002|58086|58006|58071|57991|15
1730899870000|2024-11-06 13:31:10|58078|57998|58068|57988|58078|57998|58058|57978|12
1730899880000|2024-11-06 13:31:20|58066|57986|58064|57984|58076|57996|58056|57976|16
1730899890000|2024-11-06 13:31:30|58062|57982|58066|57986|58068|57988|58062|57982|8
1730899900000|2024-11-06 13:31:40|58068|57988|58075|57995|58081|58001|58068|57988|11
1730899910000|2024-11-06 13:31:50|58074.5|57994.5|58058.5|57978.5|58079.5|57999.5|58053.5|57973.5|19
1730899920000|2024-11-06 13:32:00|58059.5|57979.5|58041|57961|58059.5|57979.5|58036|57956|21
1730899930000|2024-11-06 13:32:10|58036|57956|58036|57956|58042|57962|58027|57947|19
1730899940000|2024-11-06 13:32:20|58040|57960|58041|57961|58041|57961|58034|57954|9
1730899950000|2024-11-06 13:32:30|58044|57964|58061|57981|58063|57983|58041|57961|11
1730899960000|2024-11-06 13:32:40|58056|57976|58066|57986|58067|57987|58056|57976|10
1730899970000|2024-11-06 13:32:50|58061|57981|58052|57972|58068|57988|58051|57971|16
1730899980000|2024-11-06 13:33:00|58055|57975|58065.5|57985.5|58065.5|57985.5|58051|57971|18
1730899990000|2024-11-06 13:33:10|58070.5|57990.5|58078|57998|58085|58005|58070.5|57990.5|18
1730900000000|2024-11-06 13:33:20|58077|57997|58083|58003|58085|58005|58077|57997|16
1730900010000|2024-11-06 13:33:30|58082|58002|58078|57998|58084|58004|58076|57996|15
1730900020000|2024-11-06 13:33:40|58080|58000|58078.5|57998.5|58083|58003|58076.5|57996.5|17
1730900030000|2024-11-06 13:33:50|58075.5|57995.5|58078.5|57998.5|58083.5|58003.5|58075.5|57995.5|15
1730900040000|2024-11-06 13:34:00|58076.5|57996.5|58065.5|57985.5|58076.5|57996.5|58065.5|57985.5|10
1730900050000|2024-11-06 13:34:10|58067.5|57987.5|58073.5|57993.5|58074.5|57994.5|58065.5|57985.5|15
1730900060000|2024-11-06 13:34:20|58074.5|57994.5|58058.5|57978.5|58082.5|58002.5|58058.5|57978.5|16
1730900070000|2024-11-06 13:34:30|58055.5|57975.5|58046.5|57966.5|58066.5|57986.5|58046.5|57966.5|19
1730900080000|2024-11-06 13:34:40|58045.5|57965.5|58047.5|57967.5|58055.5|57975.5|58042.5|57962.5|9
1730900090000|2024-11-06 13:34:50|58046.5|57966.5|58038.5|57958.5|58046.5|57966.5|58035.5|57955.5|14
1730900100000|2024-11-06 13:35:00|58035.5|57955.5|58053.5|57973.5|58055.5|57975.5|58035.5|57955.5|17
1730900110000|2024-11-06 13:35:10|58054.5|57974.5|58045.5|57965.5|58054.5|57974.5|58045.5|57965.5|10
1730900120000|2024-11-06 13:35:20|58042.5|57962.5|58034.5|57954.5|58045.5|57965.5|58032.5|57952.5|9
1730900130000|2024-11-06 13:35:30|58036.5|57956.5|58045.5|57965.5|58045.5|57965.5|58030.5|57950.5|12
1730900140000|2024-11-06 13:35:40|58044.5|57964.5|58042.5|57962.5|58047.5|57967.5|58040.5|57960.5|11
1730900150000|2024-11-06 13:35:50|58040.5|57960.5|58045.5|57965.5|58045.5|57965.5|58035.5|57955.5|10
1730900160000|2024-11-06 13:36:00|58042.5|57962.5|58054.5|57974.5|58056.5|57976.5|58042.5|57962.5|13
1730900170000|2024-11-06 13:36:10|58053.5|57973.5|58044.5|57964.5|58058.5|57978.5|58044.5|57964.5|14
1730900180000|2024-11-06 13:36:20|58043.5|57963.5|58035.5|57955.5|58046.5|57966.5|58035.5|57955.5|9
1730900190000|2024-11-06 13:36:30|58037.5|57957.5|58030.5|57950.5|58042.5|57962.5|58030.5|57950.5|15
1730900200000|2024-11-06 13:36:40|58027.5|57947.5|58032.5|57952.5|58032.5|57952.5|58027.5|57947.5|8
1730900210000|2024-11-06 13:36:50|58035.5|57955.5|58045.5|57965.5|58048|57968|58034|57954|13
1730900220000|2024-11-06 13:37:00|58044.5|57964.5|58041|57961|58044.5|57964.5|58038|57958|12
1730900230000|2024-11-06 13:37:10|58042|57962|58051|57971|58056|57976|58042|57962|17
1730900240000|2024-11-06 13:37:20|58050|57970|58053|57973|58053|57973|58048|57968|12
1730900250000|2024-11-06 13:37:30|58056|57976|58054|57974|58056|57976|58050|57970|10
1730900260000|2024-11-06 13:37:40|58053|57973|58039|57959|58055|57975|58035|57955|12
1730900270000|2024-11-06 13:37:50|58041|57961|58043|57963|58043|57963|58033|57953|14
1730900280000|2024-11-06 13:38:00|58044|57964|58060.5|57980.5|58066|57986|58042|57962|18
1730900290000|2024-11-06 13:38:10|58057.5|57977.5|58048.5|57968.5|58058.5|57978.5|58048.5|57968.5|8
1730900300000|2024-11-06 13:38:20|58050.5|57970.5|58063.5|57983.5|58065.5|57985.5|58050.5|57970.5|13
1730900310000|2024-11-06 13:38:30|58065.5|57985.5|58082|58002|58085.5|58005.5|58065.5|57985.5|17
1730900320000|2024-11-06 13:38:40|58085|58005|58080.5|58000.5|58091|58011|58080.5|58000.5|17
1730900330000|2024-11-06 13:38:50|58082.5|58002.5|58092.5|58012.5|58100.5|58020.5|58082.5|58002.5|17
1730900340000|2024-11-06 13:39:00|58090.5|58010.5|58080|58000|58090.5|58010.5|58073.5|57993.5|18
1730900350000|2024-11-06 13:39:10|58082|58002|58072.5|57992.5|58086|58006|58072.5|57992.5|15
1730900360000|2024-11-06 13:39:20|58071.5|57991.5|58068.5|57988.5|58073.5|57993.5|58062.5|57982.5|21
1730900370000|2024-11-06 13:39:30|58070.5|57990.5|58078.5|57998.5|58078.5|57998.5|58069.5|57989.5|11
1730900380000|2024-11-06 13:39:40|58081.5|58001.5|58077.5|57997.5|58094.5|58014.5|58074.5|57994.5|17
1730900390000|2024-11-06 13:39:50|58078.5|57998.5|58078.5|57998.5|58079.5|57999.5|58070.5|57990.5|18
1730900400000|2024-11-06 13:40:00|58079.5|57999.5|58068.5|57988.5|58081.5|58001.5|58065.5|57985.5|15
1730900410000|2024-11-06 13:40:10|58069.5|57989.5|58078.5|57998.5|58078.5|57998.5|58065.5|57985.5|12
1730900420000|2024-11-06 13:40:20|58075.5|57995.5|58085.5|58005.5|58090.5|58010.5|58074.5|57994.5|16
1730900430000|2024-11-06 13:40:30|58090.5|58010.5|58057|57977|58090.5|58010.5|58056|57976|14
1730900440000|2024-11-06 13:40:40|58056|57976|58074|57994|58076|57996|58056|57976|15
1730900450000|2024-11-06 13:40:50|58076|57996|58084|58004|58084|58004|58071|57991|11
1730900460000|2024-11-06 13:41:00|58081|58001|58081|58001|58081|58001|58068|57988|14
1730900470000|2024-11-06 13:41:10|58086|58006|58106|58026|58106|58026|58086|58006|14
1730900480000|2024-11-06 13:41:20|58109|58029|58116|58036|58116|58036|58109|58029|16
1730900490000|2024-11-06 13:41:30|58121|58041|58101|58021|58131|58051|58100|58020|16
1730900500000|2024-11-06 13:41:40|58105|58025|58111|58031|58111|58031|58101|58021|8
1730900510000|2024-11-06 13:41:50|58106|58026|58105|58025|58108|58028|58086|58006|19
1730900520000|2024-11-06 13:42:00|58101|58021|58101|58021|58103|58023|58096|58016|8
1730900530000|2024-11-06 13:42:10|58098|58018|58093|58013|58101|58021|58086|58006|12
1730900540000|2024-11-06 13:42:20|58095|58015|58087|58007|58096|58016|58081|58001|12
1730900550000|2024-11-06 13:42:30|58089|58009|58101|58021|58101|58021|58086|58006|14
1730900560000|2024-11-06 13:42:40|58111|58031|58111|58031|58116|58036|58103|58023|13
1730900570000|2024-11-06 13:42:50|58108|58028|58110|58030|58116|58036|58105|58025|13
1730900580000|2024-11-06 13:43:00|58111|58031|58104|58024|58111|58031|58098|58018|15
1730900590000|2024-11-06 13:43:10|58104.5|58024.5|58102.5|58022.5|58107.5|58027.5|58095.5|58015.5|12
1730900600000|2024-11-06 13:43:20|58105.5|58025.5|58115.5|58035.5|58115.5|58035.5|58100.5|58020.5|13
1730900610000|2024-11-06 13:43:30|58114.5|58034.5|58133.5|58053.5|58135.5|58055.5|58113.5|58033.5|13
1730900620000|2024-11-06 13:43:40|58130.5|58050.5|58140.5|58060.5|58144.5|58064.5|58123.5|58043.5|18
1730900630000|2024-11-06 13:43:50|58143.5|58063.5|58151|58071|58151|58071|58140|58060|18
1730900640000|2024-11-06 13:44:00|58144|58064|58140.5|58060.5|58146|58066|58135.5|58055.5|20
1730900650000|2024-11-06 13:44:10|58144.5|58064.5|58155.5|58075.5|58155.5|58075.5|58142.5|58062.5|20
1730900660000|2024-11-06 13:44:20|58159.5|58079.5|58160.5|58080.5|58162.5|58082.5|58136.5|58056.5|20
1730900670000|2024-11-06 13:44:30|58161.5|58081.5|58162.5|58082.5|58163.5|58083.5|58159.5|58079.5|6
1730900680000|2024-11-06 13:44:40|58165.5|58085.5|58165.5|58085.5|58169.5|58089.5|58160.5|58080.5|11
1730900690000|2024-11-06 13:44:50|58163.5|58083.5|58180.5|58100.5|58184.5|58104.5|58162.5|58082.5|10
1730900700000|2024-11-06 13:45:00|58179.5|58099.5|58172.5|58092.5|58179.5|58099.5|58168.5|58088.5|9
1730900710000|2024-11-06 13:45:10|58171.5|58091.5|58170.5|58090.5|58182.5|58102.5|58170.5|58090.5|14
1730900720000|2024-11-06 13:45:20|58169.5|58089.5|58162.5|58082.5|58172.5|58092.5|58160.5|58080.5|18
1730900730000|2024-11-06 13:45:30|58163.5|58083.5|58162.5|58082.5|58165.5|58085.5|58160.5|58080.5|9
1730900740000|2024-11-06 13:45:40|58161.5|58081.5|58156|58076|58165.5|58085.5|58153|58073|10
1730900750000|2024-11-06 13:45:50|58153|58073|58151|58071|58156|58076|58151|58071|5
1730900760000|2024-11-06 13:46:00|58153|58073|58153|58073|58154|58074|58151|58071|10
1730900770000|2024-11-06 13:46:10|58151|58071|58130.5|58050.5|58151|58071|58129|58049|16
1730900780000|2024-11-06 13:46:20|58127.5|58047.5|58128.5|58048.5|58128.5|58048.5|58120.5|58040.5|12
1730900790000|2024-11-06 13:46:30|58127.5|58047.5|58110.5|58030.5|58127.5|58047.5|58110.5|58030.5|7
1730900800000|2024-11-06 13:46:40|58113.5|58033.5|58110.5|58030.5|58113.5|58033.5|58100.5|58020.5|11
1730900810000|2024-11-06 13:46:50|58120.5|58040.5|58131|58051|58131|58051|58120.5|58040.5|9
1730900820000|2024-11-06 13:47:00|58135|58055|58131.5|58051.5|58137|58057|58127|58047|10
1730900830000|2024-11-06 13:47:10|58132.5|58052.5|58132.5|58052.5|58132.5|58052.5|58126.5|58046.5|12
1730900840000|2024-11-06 13:47:20|58133.5|58053.5|58116.5|58036.5|58135.5|58055.5|58115.5|58035.5|12
1730900850000|2024-11-06 13:47:30|58119.5|58039.5|58106.5|58026.5|58119.5|58039.5|58105.5|58025.5|14
1730900860000|2024-11-06 13:47:40|58110.5|58030.5|58110.5|58030.5|58120.5|58040.5|58110.5|58030.5|13
1730900870000|2024-11-06 13:47:50|58114.5|58034.5|58120.5|58040.5|58120.5|58040.5|58111.5|58031.5|10
1730900880000|2024-11-06 13:48:00|58117.5|58037.5|58129.5|58049.5|58129.5|58049.5|58115.5|58035.5|9
1730900890000|2024-11-06 13:48:10|58128.5|58048.5|58126.5|58046.5|58130.5|58050.5|58122.5|58042.5|13
1730900900000|2024-11-06 13:48:20|58127.5|58047.5|58111.5|58031.5|58127.5|58047.5|58111.5|58031.5|11
1730900910000|2024-11-06 13:48:30|58112.5|58032.5|58139.5|58059.5|58139.5|58059.5|58110.5|58030.5|16
1730900920000|2024-11-06 13:48:40|58140.5|58060.5|58134.5|58054.5|58148.5|58068.5|58134.5|58054.5|15
1730900930000|2024-11-06 13:48:50|58137.5|58057.5|58120.5|58040.5|58140.5|58060.5|58120.5|58040.5|14
1730900940000|2024-11-06 13:49:00|58119.5|58039.5|58113.5|58033.5|58125.5|58045.5|58110.5|58030.5|11
1730900950000|2024-11-06 13:49:10|58110.5|58030.5|58118.5|58038.5|58121.5|58041.5|58105.5|58025.5|14
1730900960000|2024-11-06 13:49:20|58119.5|58039.5|58126.5|58046.5|58126.5|58046.5|58115.5|58035.5|15
1730900970000|2024-11-06 13:49:30|58132.5|58052.5|58119.5|58039.5|58132.5|58052.5|58119.5|58039.5|9
1730900980000|2024-11-06 13:49:40|58120.5|58040.5|58101.5|58021.5|58123.5|58043.5|58101.5|58021.5|14
1730900990000|2024-11-06 13:49:50|58100.5|58020.5|58099|58019|58100.5|58020.5|58085|58005|17
1730901000000|2024-11-06 13:50:00|58100|58020|58106|58026|58111|58031|58086|58006|15
1730901010000|2024-11-06 13:50:10|58103|58023|58120|58040|58126|58046|58103|58023|13
1730901020000|2024-11-06 13:50:20|58124|58044|58116|58036|58124|58044|58116|58036|9
1730901030000|2024-11-06 13:50:30|58111|58031|58100|58020|58111|58031|58100|58020|7
1730901040000|2024-11-06 13:50:40|58101|58021|58109.5|58029.5|58114|58034|58098|58018|20
1730901050000|2024-11-06 13:50:50|58105.5|58025.5|58100.5|58020.5|58108.5|58028.5|58100.5|58020.5|9
1730901060000|2024-11-06 13:51:00|58103.5|58023.5|58085.5|58005.5|58103.5|58023.5|58085.5|58005.5|14
1730901070000|2024-11-06 13:51:10|58087.5|58007.5|58085.5|58005.5|58095.5|58015.5|58085.5|58005.5|13
1730901080000|2024-11-06 13:51:20|58087.5|58007.5|58090.5|58010.5|58090.5|58010.5|58085.5|58005.5|12
1730901090000|2024-11-06 13:51:30|58093.5|58013.5|58090.5|58010.5|58094.5|58014.5|58090.5|58010.5|9
1730901100000|2024-11-06 13:51:40|58091.5|58011.5|58090.5|58010.5|58092.5|58012.5|58085.5|58005.5|12
1730901110000|2024-11-06 13:51:50|58091.5|58011.5|58099.5|58019.5|58100.5|58020.5|58091.5|58011.5|7
1730901120000|2024-11-06 13:52:00|58100.5|58020.5|58088.5|58008.5|58100.5|58020.5|58085.5|58005.5|11
1730901130000|2024-11-06 13:52:10|58086.5|58006.5|58086.5|58006.5|58090.5|58010.5|58085.5|58005.5|9
1730901140000|2024-11-06 13:52:20|58088|58008|58092|58012|58094|58014|58086|58006|10
1730901150000|2024-11-06 13:52:30|58093|58013|58070.5|57990.5|58094|58014|58068|57988|15
1730901160000|2024-11-06 13:52:40|58069.5|57989.5|58080.5|58000.5|58080.5|58000.5|58066.5|57986.5|16
1730901170000|2024-11-06 13:52:50|58082.5|58002.5|58075.5|57995.5|58082.5|58002.5|58075.5|57995.5|11
1730901180000|2024-11-06 13:53:00|58078.5|57998.5|58065.5|57985.5|58085.5|58005.5|58061.5|57981.5|18
1730901190000|2024-11-06 13:53:10|58062.5|57982.5|58068.5|57988.5|58070.5|57990.5|58062.5|57982.5|14
1730901200000|2024-11-06 13:53:20|58066.5|57986.5|58069.5|57989.5|58070.5|57990.5|58065.5|57985.5|17
1730901210000|2024-11-06 13:53:30|58065.5|57985.5|58045.5|57965.5|58065.5|57985.5|58040.5|57960.5|15
1730901220000|2024-11-06 13:53:40|58044.5|57964.5|58045.5|57965.5|58045.5|57965.5|58041.5|57961.5|7
1730901230000|2024-11-06 13:53:50|58042.5|57962.5|58040.5|57960.5|58042.5|57962.5|58029.5|57949.5|12
1730901240000|2024-11-06 13:54:00|58039.5|57959.5|58036.5|57956.5|58041.5|57961.5|58035.5|57955.5|9
1730901250000|2024-11-06 13:54:10|58033.5|57953.5|58043.5|57963.5|58043.5|57963.5|58030.5|57950.5|16
1730901260000|2024-11-06 13:54:20|58042.5|57962.5|58034.5|57954.5|58043.5|57963.5|58030.5|57950.5|17
1730901270000|2024-11-06 13:54:30|58035.5|57955.5|58038|57958|58038.5|57958.5|58035.5|57955.5|7
1730901280000|2024-11-06 13:54:40|58039|57959|58041|57961|58051|57971|58039|57959|14
1730901290000|2024-11-06 13:54:50|58036|57956|58037|57957|58040|57960|58031|57951|14
1730901300000|2024-11-06 13:55:00|58040|57960|58041|57961|58041|57961|58037|57957|13
1730901310000|2024-11-06 13:55:10|58042|57962|58045|57965|58045|57965|58038|57958|13
1730901320000|2024-11-06 13:55:20|58048|57968|58060.5|57980.5|58066|57986|58045|57965|16
1730901330000|2024-11-06 13:55:30|58066.5|57986.5|58050.5|57970.5|58066.5|57986.5|58044.5|57964.5|14
1730901340000|2024-11-06 13:55:40|58053.5|57973.5|58051.5|57971.5|58053.5|57973.5|58040.5|57960.5|14
1730901350000|2024-11-06 13:55:50|58050.5|57970.5|58074.5|57994.5|58074.5|57994.5|58050.5|57970.5|15
1730901360000|2024-11-06 13:56:00|58075.5|57995.5|58077.5|57997.5|58080.5|58000.5|58070.5|57990.5|10
1730901370000|2024-11-06 13:56:10|58075.5|57995.5|58072.5|57992.5|58076.5|57996.5|58070.5|57990.5|12
1730901380000|2024-11-06 13:56:20|58070.5|57990.5|58061.5|57981.5|58071.5|57991.5|58061.5|57981.5|10
1730901390000|2024-11-06 13:56:30|58062.5|57982.5|58051.5|57971.5|58062.5|57982.5|58050.5|57970.5|14
1730901400000|2024-11-06 13:56:40|58050.5|57970.5|58040.5|57960.5|58050.5|57970.5|58040.5|57960.5|9
1730901410000|2024-11-06 13:56:50|58041.5|57961.5|58040.5|57960.5|58052.5|57972.5|58036.5|57956.5|10
1730901420000|2024-11-06 13:57:00|58036.5|57956.5|58019.5|57939.5|58036.5|57956.5|58019.5|57939.5|10
1730901430000|2024-11-06 13:57:10|58017.5|57937.5|57996|57916|58017.5|57937.5|57996|57916|19
1730901440000|2024-11-06 13:57:20|58001|57921|57969|57889|58001|57921|57967|57887|20
1730901450000|2024-11-06 13:57:30|57971|57891|57958.5|57878.5|57981|57901|57956|57876|18
1730901460000|2024-11-06 13:57:40|57954.5|57874.5|57955.5|57875.5|57965.5|57885.5|57948.5|57868.5|19
1730901470000|2024-11-06 13:57:50|57954.5|57874.5|57959|57879|57966|57886|57951|57871|15
1730901480000|2024-11-06 13:58:00|57964|57884|57985.5|57905.5|57990|57910|57960|57880|18
1730901490000|2024-11-06 13:58:10|57990.5|57910.5|57977.5|57897.5|57990.5|57910.5|57977.5|57897.5|12
1730901500000|2024-11-06 13:58:20|57975.5|57895.5|57981|57901|57983.5|57903.5|57971|57891|13
1730901510000|2024-11-06 13:58:30|57982|57902|57981|57901|57982|57902|57974|57894|12
1730901520000|2024-11-06 13:58:40|57975.5|57895.5|57966|57886|57975.5|57895.5|57966|57886|7
1730901530000|2024-11-06 13:58:50|57964|57884|57958.5|57878.5|57964|57884|57958.5|57878.5|5
1730901540000|2024-11-06 13:59:00|57963.5|57883.5|57977|57897|57977|57897|57963.5|57883.5|6
1730901550000|2024-11-06 13:59:10|57981|57901|57981|57901|57985.5|57905.5|57978|57898|11
1730901560000|2024-11-06 13:59:20|57977.5|57897.5|57983.5|57903.5|57996|57916|57977.5|57897.5|9
1730901570000|2024-11-06 13:59:30|57996.5|57916.5|57999|57919|58001|57921|57996.5|57916.5|13
1730901580000|2024-11-06 13:59:40|57998.5|57918.5|57985.5|57905.5|57998.5|57918.5|57982.5|57902.5|14
1730901590000|2024-11-06 13:59:50|57983.5|57903.5|57972.5|57892.5|57984.5|57904.5|57972.5|57892.5|16
1730901600000|2024-11-06 14:00:00|57969.5|57889.5|57978.5|57898.5|57985.5|57905.5|57964|57884|24
1730901610000|2024-11-06 14:00:10|57975.5|57895.5|57979.5|57899.5|57980.5|57900.5|57974.5|57894.5|8
1730901620000|2024-11-06 14:00:20|57980.5|57900.5|57985.5|57905.5|57999.5|57919.5|57978.5|57898.5|17
1730901630000|2024-11-06 14:00:30|57985|57905|57966|57886|57985|57905|57966|57886|15
1730901640000|2024-11-06 14:00:40|57968|57888|57974.5|57894.5|57980.5|57900.5|57968|57888|15
1730901650000|2024-11-06 14:00:50|57972.5|57892.5|57945.5|57865.5|57975.5|57895.5|57944.5|57864.5|19
1730901660000|2024-11-06 14:01:00|57944|57864|57956.5|57876.5|57961|57881|57944|57864|15
1730901670000|2024-11-06 14:01:10|57957.5|57877.5|57950.5|57870.5|57957.5|57877.5|57942.5|57862.5|16
1730901680000|2024-11-06 14:01:20|57951.5|57871.5|57939.5|57859.5|57958.5|57878.5|57935.5|57855.5|19
1730901690000|2024-11-06 14:01:30|57940.5|57860.5|57930.5|57850.5|57943.5|57863.5|57928.5|57848.5|14
1730901700000|2024-11-06 14:01:40|57927.5|57847.5|57931.5|57851.5|57945.5|57865.5|57927.5|57847.5|17
1730901710000|2024-11-06 14:01:50|57930.5|57850.5|57928.5|57848.5|57935.5|57855.5|57923.5|57843.5|18
1730901720000|2024-11-06 14:02:00|57925.5|57845.5|57933.5|57853.5|57935.5|57855.5|57925.5|57845.5|12
1730901730000|2024-11-06 14:02:10|57930.5|57850.5|57934.5|57854.5|57934.5|57854.5|57925.5|57845.5|16
1730901740000|2024-11-06 14:02:20|57937.5|57857.5|57930.5|57850.5|57937.5|57857.5|57930.5|57850.5|13
1730901750000|2024-11-06 14:02:30|57934.5|57854.5|57928|57848|57938.5|57858.5|57927.5|57847.5|15
1730901760000|2024-11-06 14:02:40|57926|57846|57930|57850|57933|57853|57923|57843|21
1730901770000|2024-11-06 14:02:50|57928|57848|57900.5|57820.5|57930|57850|57900.5|57820.5|13
1730901780000|2024-11-06 14:03:00|57905.5|57825.5|57880.5|57800.5|57910.5|57830.5|57880.5|57800.5|17
1730901790000|2024-11-06 14:03:10|57885.5|57805.5|57886|57806|57893|57813|57883|57803|16
1730901800000|2024-11-06 14:03:20|57885|57805|57889.5|57809.5|57889.5|57809.5|57878|57798|14
1730901810000|2024-11-06 14:03:30|57893.5|57813.5|57911|57831|57911|57831|57893.5|57813.5|12
1730901820000|2024-11-06 14:03:40|57906|57826|57905|57825|57909|57829|57898|57818|10
1730901830000|2024-11-06 14:03:50|57906|57826|57902.5|57822.5|57911|57831|57900.5|57820.5|10
1730901840000|2024-11-06 14:04:00|57905.5|57825.5|57915.5|57835.5|57915.5|57835.5|57898.5|57818.5|14
1730901850000|2024-11-06 14:04:10|57913.5|57833.5|57925.5|57845.5|57925.5|57845.5|57913.5|57833.5|14
1730901860000|2024-11-06 14:04:20|57929.5|57849.5|57949|57869|57950|57870|57928.5|57848.5|15
1730901870000|2024-11-06 14:04:30|57950|57870|57937.5|57857.5|57951|57871|57935.5|57855.5|16
1730901880000|2024-11-06 14:04:40|57936.5|57856.5|57924|57844|57937.5|57857.5|57922|57842|14
1730901890000|2024-11-06 14:04:50|57923|57843|57931|57851|57936|57856|57920|57840|20
1730901900000|2024-11-06 14:05:00|57933|57853|57939.5|57859.5|57939.5|57859.5|57930|57850|16
1730901910000|2024-11-06 14:05:10|57938.5|57858.5|57939.5|57859.5|57940.5|57860.5|57936.5|57856.5|9
1730901920000|2024-11-06 14:05:20|57927.5|57847.5|57925|57845|57927.5|57847.5|57920.5|57840.5|13
1730901930000|2024-11-06 14:05:30|57924|57844|57915.5|57835.5|57926|57846|57910.5|57830.5|12
1730901940000|2024-11-06 14:05:40|57914.5|57834.5|57915.5|57835.5|57915.5|57835.5|57913.5|57833.5|9
1730901950000|2024-11-06 14:05:50|57913.5|57833.5|57900.5|57820.5|57914.5|57834.5|57900.5|57820.5|12
1730901960000|2024-11-06 14:06:00|57899.5|57819.5|57909.5|57829.5|57913.5|57833.5|57899.5|57819.5|13
1730901970000|2024-11-06 14:06:10|57908.5|57828.5|57913.5|57833.5|57915.5|57835.5|57901.5|57821.5|9
1730901980000|2024-11-06 14:06:20|57912.5|57832.5|57915.5|57835.5|57915.5|57835.5|57909.5|57829.5|11
1730901990000|2024-11-06 14:06:30|57919.5|57839.5|57930.5|57850.5|57935.5|57855.5|57919.5|57839.5|7
1730902000000|2024-11-06 14:06:40|57929.5|57849.5|57934.5|57854.5|57935.5|57855.5|57927.5|57847.5|11
1730902010000|2024-11-06 14:06:50|57932.5|57852.5|57907.5|57827.5|57932.5|57852.5|57907.5|57827.5|14
1730902020000|2024-11-06 14:07:00|57910.5|57830.5|57900.5|57820.5|57924.5|57844.5|57900.5|57820.5|13
1730902030000|2024-11-06 14:07:10|57899.5|57819.5|57904.5|57824.5|57906.5|57826.5|57895.5|57815.5|10
1730902040000|2024-11-06 14:07:20|57903.5|57823.5|57899.5|57819.5|57903.5|57823.5|57897.5|57817.5|13
1730902050000|2024-11-06 14:07:30|57900.5|57820.5|57900.5|57820.5|57904.5|57824.5|57899.5|57819.5|9
1730902060000|2024-11-06 14:07:40|57903.5|57823.5|57905.5|57825.5|57915.5|57835.5|57903.5|57823.5|15
1730902070000|2024-11-06 14:07:50|57903.5|57823.5|57890.5|57810.5|57905.5|57825.5|57890.5|57810.5|11
1730902080000|2024-11-06 14:08:00|57892.5|57812.5|57909.5|57829.5|57915.5|57835.5|57886.5|57806.5|23
1730902090000|2024-11-06 14:08:10|57913.5|57833.5|57914.5|57834.5|57918.5|57838.5|57910.5|57830.5|7
1730902100000|2024-11-06 14:08:20|57915.5|57835.5|57920.5|57840.5|57929.5|57849.5|57915.5|57835.5|13
1730902110000|2024-11-06 14:08:30|57923.5|57843.5|57928.5|57848.5|57933.5|57853.5|57920.5|57840.5|12
1730902120000|2024-11-06 14:08:40|57921.5|57841.5|57912.5|57832.5|57922.5|57842.5|57912.5|57832.5|11
1730902130000|2024-11-06 14:08:50|57910.5|57830.5|57919.5|57839.5|57919.5|57839.5|57910.5|57830.5|9
1730902140000|2024-11-06 14:09:00|57920.5|57840.5|57925.5|57845.5|57925.5|57845.5|57910.5|57830.5|17
1730902150000|2024-11-06 14:09:10|57922.5|57842.5|57939.5|57859.5|57944.5|57864.5|57922.5|57842.5|17
1730902160000|2024-11-06 14:09:20|57938.5|57858.5|57934.5|57854.5|57945.5|57865.5|57932.5|57852.5|14
1730902170000|2024-11-06 14:09:30|57930.5|57850.5|57930.5|57850.5|57937.5|57857.5|57929.5|57849.5|15
1730902180000|2024-11-06 14:09:40|57932.5|57852.5|57934.5|57854.5|57937.5|57857.5|57930.5|57850.5|14
1730902190000|2024-11-06 14:09:50|57937.5|57857.5|57938.5|57858.5|57945.5|57865.5|57937.5|57857.5|14
1730902200000|2024-11-06 14:10:00|57939.5|57859.5|57939|57859|57942|57862|57936.5|57856.5|9
1730902210000|2024-11-06 14:10:10|57940|57860|57940|57860|57945|57865|57940|57860|8
1730902220000|2024-11-06 14:10:20|57935|57855|57918.5|57838.5|57935|57855|57918.5|57838.5|7
1730902230000|2024-11-06 14:10:30|57919.5|57839.5|57925.5|57845.5|57925.5|57845.5|57915.5|57835.5|13
1730902240000|2024-11-06 14:10:40|57922.5|57842.5|57910.5|57830.5|57922.5|57842.5|57910.5|57830.5|12
1730902250000|2024-11-06 14:10:50|57912.5|57832.5|57905.5|57825.5|57912.5|57832.5|57905.5|57825.5|7
1730902260000|2024-11-06 14:11:00|57907.5|57827.5|57909.5|57829.5|57913.5|57833.5|57905.5|57825.5|13
1730902270000|2024-11-06 14:11:10|57908.5|57828.5|57918|57838|57920|57840|57908.5|57828.5|10
1730902280000|2024-11-06 14:11:20|57915|57835|57907|57827|57916|57836|57906|57826|11
1730902290000|2024-11-06 14:11:30|57908|57828|57904|57824|57908|57828|57900|57820|8
1730902300000|2024-11-06 14:11:40|57908|57828|57922.5|57842.5|57925|57845|57908|57828|15
1730902310000|2024-11-06 14:11:50|57923.5|57843.5|57914.5|57834.5|57924.5|57844.5|57910.5|57830.5|17
1730902320000|2024-11-06 14:12:00|57910.5|57830.5|57908.5|57828.5|57912.5|57832.5|57904.5|57824.5|8
1730902330000|2024-11-06 14:12:10|57907.5|57827.5|57909|57829|57912|57832|57907.5|57827.5|13
1730902340000|2024-11-06 14:12:20|57908|57828|57905|57825|57910|57830|57905|57825|7
1730902350000|2024-11-06 14:12:30|57900|57820|57870|57790|57900|57820|57859.5|57779.5|18
1730902360000|2024-11-06 14:12:40|57868|57788|57873|57793|57873|57793|57865|57785|9
1730902370000|2024-11-06 14:12:50|57870|57790|57875|57795|57885|57805|57870|57790|9
1730902380000|2024-11-06 14:13:00|57878|57798|57878|57798|57885|57805|57875|57795|13
1730902390000|2024-11-06 14:13:10|57879|57799|57890|57810|57890|57810|57879|57799|7
1730902400000|2024-11-06 14:13:20|57895|57815|57895|57815|57896|57816|57893|57813|11
1730902410000|2024-11-06 14:13:30|57893|57813|57892.5|57812.5|57893|57813|57890.5|57810.5|8
1730902420000|2024-11-06 14:13:40|57890.5|57810.5|57885.5|57805.5|57891.5|57811.5|57884.5|57804.5|5
1730902430000|2024-11-06 14:13:50|57895|57815|57875.5|57795.5|57895|57815|57875.5|57795.5|12
1730902440000|2024-11-06 14:14:00|57876.5|57796.5|57877.5|57797.5|57890.5|57810.5|57870.5|57790.5|19
1730902450000|2024-11-06 14:14:10|57880.5|57800.5|57889|57809|57889|57809|57880.5|57800.5|10
1730902460000|2024-11-06 14:14:20|57892|57812|57905|57825|57905|57825|57890|57810|9
1730902470000|2024-11-06 14:14:30|57908|57828|57889.5|57809.5|57915|57835|57889.5|57809.5|14
1730902480000|2024-11-06 14:14:40|57892.5|57812.5|57886.5|57806.5|57892.5|57812.5|57884.5|57804.5|10
1730902490000|2024-11-06 14:14:50|57885.5|57805.5|57890.5|57810.5|57890.5|57810.5|57879.5|57799.5|16
1730902500000|2024-11-06 14:15:00|57889.5|57809.5|57892.5|57812.5|57892.5|57812.5|57888.5|57808.5|4
1730902510000|2024-11-06 14:15:10|57889.5|57809.5|57890.5|57810.5|57890.5|57810.5|57889.5|57809.5|2
1730902520000|2024-11-06 14:15:20|57885.5|57805.5|57881.5|57801.5|57889.5|57809.5|57879.5|57799.5|15
1730902530000|2024-11-06 14:15:30|57880.5|57800.5|57875.5|57795.5|57881.5|57801.5|57874.5|57794.5|12
1730902540000|2024-11-06 14:15:40|57880.5|57800.5|57885.5|57805.5|57887.5|57807.5|57879.5|57799.5|8
1730902550000|2024-11-06 14:15:50|57886.5|57806.5|57882|57802|57886.5|57806.5|57881.5|57801.5|10
1730902560000|2024-11-06 14:16:00|57884|57804|57880|57800|57888|57808|57877|57797|15
1730902570000|2024-11-06 14:16:10|57870|57790|57865.5|57785.5|57870|57790|57850.5|57770.5|12
1730902580000|2024-11-06 14:16:20|57860.5|57780.5|57855.5|57775.5|57865.5|57785.5|57847.5|57767.5|15
1730902590000|2024-11-06 14:16:30|57854.5|57774.5|57839|57759|57854.5|57774.5|57835|57755|20
1730902600000|2024-11-06 14:16:40|57835|57755|57845|57765|57845|57765|57835|57755|11
1730902610000|2024-11-06 14:16:50|57848|57768|57855|57775|57855|57775|57847|57767|5
1730902620000|2024-11-06 14:17:00|57858|57778|57864.5|57784.5|57870|57790|57858|57778|15
1730902630000|2024-11-06 14:17:10|57865.5|57785.5|57887.5|57807.5|57887.5|57807.5|57865.5|57785.5|14
1730902640000|2024-11-06 14:17:20|57885.5|57805.5|57894|57814|57900|57820|57885.5|57805.5|7
1730902650000|2024-11-06 14:17:30|57891|57811|57892.5|57812.5|57900.5|57820.5|57890.5|57810.5|10
1730902660000|2024-11-06 14:17:40|57890.5|57810.5|57891.5|57811.5|57891.5|57811.5|57885.5|57805.5|9
1730902670000|2024-11-06 14:17:50|57890.5|57810.5|57888|57808|57890.5|57810.5|57882.5|57802.5|11
1730902680000|2024-11-06 14:18:00|57893|57813|57905|57825|57905|57825|57890|57810|12
1730902690000|2024-11-06 14:18:10|57909|57829|57911.5|57831.5|57911.5|57831.5|57907.5|57827.5|6
1730902700000|2024-11-06 14:18:20|57910.5|57830.5|57904.5|57824.5|57910.5|57830.5|57900.5|57820.5|13
1730902710000|2024-11-06 14:18:30|57902.5|57822.5|57909.5|57829.5|57909.5|57829.5|57902.5|57822.5|5
1730902720000|2024-11-06 14:18:40|57910.5|57830.5|57902.5|57822.5|57913.5|57833.5|57900.5|57820.5|11
1730902730000|2024-11-06 14:18:50|57897.5|57817.5|57901.5|57821.5|57905.5|57825.5|57897.5|57817.5|15
1730902740000|2024-11-06 14:19:00|57903.5|57823.5|57915.5|57835.5|57915.5|57835.5|57902.5|57822.5|11
1730902750000|2024-11-06 14:19:10|57918.5|57838.5|57915.5|57835.5|57925.5|57845.5|57915.5|57835.5|12
1730902760000|2024-11-06 14:19:20|57916.5|57836.5|57900|57820|57918.5|57838.5|57890|57810|18
1730902770000|2024-11-06 14:19:30|57899|57819|57904|57824|57905|57825|57898|57818|16
1730902780000|2024-11-06 14:19:40|57905|57825|57900.5|57820.5|57905|57825|57900|57820|4
1730902790000|2024-11-06 14:19:50|57899.5|57819.5|57885.5|57805.5|57899.5|57819.5|57885.5|57805.5|7
1730902800000|2024-11-06 14:20:00|57887.5|57807.5|57902.5|57822.5|57903.5|57823.5|57885.5|57805.5|13
1730902810000|2024-11-06 14:20:10|57900.5|57820.5|57887.5|57807.5|57900.5|57820.5|57887.5|57807.5|13
1730902820000|2024-11-06 14:20:20|57888.5|57808.5|57889.5|57809.5|57890.5|57810.5|57877.5|57797.5|14
1730902830000|2024-11-06 14:20:30|57890.5|57810.5|57890.5|57810.5|57891.5|57811.5|57880.5|57800.5|15
1730902840000|2024-11-06 14:20:40|57889.5|57809.5|57894.5|57814.5|57899.5|57819.5|57883.5|57803.5|9
1730902850000|2024-11-06 14:20:50|57895.5|57815.5|57904.5|57824.5|57905.5|57825.5|57895.5|57815.5|12
1730902860000|2024-11-06 14:21:00|57905.5|57825.5|57919.5|57839.5|57919.5|57839.5|57904.5|57824.5|16
1730902870000|2024-11-06 14:21:10|57915.5|57835.5|57911.5|57831.5|57920.5|57840.5|57910.5|57830.5|12
1730902880000|2024-11-06 14:21:20|57910.5|57830.5|57922.5|57842.5|57925.5|57845.5|57910.5|57830.5|15
1730902890000|2024-11-06 14:21:30|57924.5|57844.5|57915.5|57835.5|57925.5|57845.5|57913.5|57833.5|17
1730902900000|2024-11-06 14:21:40|57916.5|57836.5|57925.5|57845.5|57929.5|57849.5|57916.5|57836.5|7
1730902910000|2024-11-06 14:21:50|57920.5|57840.5|57925.5|57845.5|57926.5|57846.5|57920.5|57840.5|4
1730902920000|2024-11-06 14:22:00|57921.5|57841.5|57921|57841|57925.5|57845.5|57916.5|57836.5|9
1730902930000|2024-11-06 14:22:10|57920|57840|57910.5|57830.5|57921|57841|57908|57828|14
1730902940000|2024-11-06 14:22:20|57909.5|57829.5|57915|57835|57918|57838|57909.5|57829.5|11
1730902950000|2024-11-06 14:22:30|57918|57838|57920|57840|57925|57845|57918|57838|13
1730902960000|2024-11-06 14:22:40|57917|57837|57918|57838|57920|57840|57914|57834|5
1730902970000|2024-11-06 14:22:50|57916|57836|57918|57838|57918|57838|57916|57836|5
1730902980000|2024-11-06 14:23:00|57915|57835|57925|57845|57925|57845|57915|57835|5
1730902990000|2024-11-06 14:23:10|57929|57849|57930|57850|57930|57850|57920|57840|6
1730903000000|2024-11-06 14:23:20|57932|57852|57935|57855|57935|57855|57926|57846|7
1730903010000|2024-11-06 14:23:30|57940|57860|57945|57865|57945|57865|57934|57854|7
1730903020000|2024-11-06 14:23:40|57944|57864|57945|57865|57948|57868|57942|57862|10
1730903030000|2024-11-06 14:23:50|57943|57863|57945.5|57865.5|57945.5|57865.5|57943|57863|7
1730903040000|2024-11-06 14:24:00|57949.5|57869.5|57962|57882|57962|57882|57945.5|57865.5|14
1730903050000|2024-11-06 14:24:10|57961|57881|57966|57886|57970|57890|57961|57881|13
1730903060000|2024-11-06 14:24:20|57970|57890|57985.5|57905.5|57986.5|57906.5|57970|57890|16
1730903070000|2024-11-06 14:24:30|57981.5|57901.5|57970.5|57890.5|57981.5|57901.5|57965.5|57885.5|10
1730903080000|2024-11-06 14:24:40|57972.5|57892.5|57980.5|57900.5|57980.5|57900.5|57972.5|57892.5|6
1730903090000|2024-11-06 14:24:50|57975.5|57895.5|57971.5|57891.5|57976.5|57896.5|57971.5|57891.5|13
1730903100000|2024-11-06 14:25:00|57970.5|57890.5|57980|57900|57980|57900|57965.5|57885.5|15
1730903110000|2024-11-06 14:25:10|57985|57905|57990.5|57910.5|57995.5|57915.5|57984|57904|14
1730903120000|2024-11-06 14:25:20|57989.5|57909.5|57988.5|57908.5|57990.5|57910.5|57985.5|57905.5|11
1730903130000|2024-11-06 14:25:30|57986.5|57906.5|58000.5|57920.5|58000.5|57920.5|57986.5|57906.5|6
1730903140000|2024-11-06 14:25:40|57997.5|57917.5|58003.5|57923.5|58003.5|57923.5|57995.5|57915.5|13
1730903150000|2024-11-06 14:25:50|58005.5|57925.5|58005|57925|58005.5|57925.5|58003|57923|9
1730903160000|2024-11-06 14:26:00|58000.5|57920.5|58025|57945|58028.5|57948.5|58000.5|57920.5|14
1730903170000|2024-11-06 14:26:10|58022|57942|58019.5|57939.5|58024.5|57944.5|58018|57938|14
1730903180000|2024-11-06 14:26:20|58018.5|57938.5|58043.5|57963.5|58045.5|57965.5|58018.5|57938.5|16
1730903190000|2024-11-06 14:26:30|58044.5|57964.5|58044.5|57964.5|58045.5|57965.5|58036.5|57956.5|14
1730903200000|2024-11-06 14:26:40|58045.5|57965.5|58031.5|57951.5|58045.5|57965.5|58020.5|57940.5|16
1730903210000|2024-11-06 14:26:50|58032.5|57952.5|58045.5|57965.5|58045.5|57965.5|58032.5|57952.5|14
1730903220000|2024-11-06 14:27:00|58044.5|57964.5|58044.5|57964.5|58049.5|57969.5|58036.5|57956.5|14
1730903230000|2024-11-06 14:27:10|58038.5|57958.5|58041.5|57961.5|58047.5|57967.5|58038.5|57958.5|13
1730903240000|2024-11-06 14:27:20|58044.5|57964.5|58045.5|57965.5|58050.5|57970.5|58040.5|57960.5|17
1730903250000|2024-11-06 14:27:30|58042.5|57962.5|58050.5|57970.5|58050.5|57970.5|58042.5|57962.5|9
1730903260000|2024-11-06 14:27:40|58045.5|57965.5|58044|57964|58052.5|57972.5|58042|57962|14
1730903270000|2024-11-06 14:27:50|58045|57965|58045|57965|58045|57965|58043|57963|6
1730903280000|2024-11-06 14:28:00|58044|57964|58040|57960|58045|57965|58036|57956|12
1730903290000|2024-11-06 14:28:10|58045|57965|58050|57970|58055|57975|58031|57951|15
1730903300000|2024-11-06 14:28:20|58052|57972|58046|57966|58055|57975|58046|57966|8
1730903310000|2024-11-06 14:28:30|58047|57967|58050.5|57970.5|58050.5|57970.5|58046|57966|10
1730903320000|2024-11-06 14:28:40|58048.5|57968.5|58035.5|57955.5|58048.5|57968.5|58031.5|57951.5|14
1730903330000|2024-11-06 14:28:50|58041.5|57961.5|58039.5|57959.5|58041.5|57961.5|58036.5|57956.5|6
1730903340000|2024-11-06 14:29:00|58040.5|57960.5|58040.5|57960.5|58045.5|57965.5|58040.5|57960.5|7
1730903350000|2024-11-06 14:29:10|58041.5|57961.5|58017|57937|58041.5|57961.5|58017|57937|14
1730903360000|2024-11-06 14:29:20|58020|57940|58016|57936|58023|57943|58013|57933|13
1730903370000|2024-11-06 14:29:30|58021|57941|58024.5|57944.5|58024.5|57944.5|58015.5|57935.5|15
1730903380000|2024-11-06 14:29:40|58023.5|57943.5|58028.5|57948.5|58029.5|57949.5|58018.5|57938.5|12
1730903390000|2024-11-06 14:29:50|58029.5|57949.5|58030|57950|58030|57950|58020|57940|11
1730903400000|2024-11-06 14:30:00|58032|57952|58015|57935|58032|57952|58015|57935|16
1730903410000|2024-11-06 14:30:10|58016|57936|58006.5|57926.5|58016|57936|58005.5|57925.5|14
1730903420000|2024-11-06 14:30:20|58000.5|57920.5|57997.5|57917.5|58014.5|57934.5|57995.5|57915.5|15
1730903430000|2024-11-06 14:30:30|57999.5|57919.5|57978.5|57898.5|58004.5|57924.5|57975.5|57895.5|20
1730903440000|2024-11-06 14:30:40|57976.5|57896.5|57980.5|57900.5|57982.5|57902.5|57975.5|57895.5|12
1730903450000|2024-11-06 14:30:50|57981.5|57901.5|57986.5|57906.5|57990.5|57910.5|57980.5|57900.5|16
1730903460000|2024-11-06 14:31:00|57985.5|57905.5|57983.5|57903.5|57985.5|57905.5|57977.5|57897.5|13
1730903470000|2024-11-06 14:31:10|57986.5|57906.5|57995.5|57915.5|57996.5|57916.5|57986.5|57906.5|12
1730903480000|2024-11-06 14:31:20|57997.5|57917.5|57986.5|57906.5|57997.5|57917.5|57985.5|57905.5|16
1730903490000|2024-11-06 14:31:30|57985.5|57905.5|57990.5|57910.5|57995.5|57915.5|57980.5|57900.5|10
1730903500000|2024-11-06 14:31:40|57986.5|57906.5|58000.5|57920.5|58000.5|57920.5|57975.5|57895.5|17
1730903510000|2024-11-06 14:31:50|58004.5|57924.5|58020|57940|58025|57945|58003.5|57923.5|13
1730903520000|2024-11-06 14:32:00|58023|57943|58069|57989|58070|57990|58015|57935|20
1730903530000|2024-11-06 14:32:10|58070|57990|58100|58020|58106|58026|58070|57990|20
1730903540000|2024-11-06 14:32:20|58096|58016|58110|58030|58110|58030|58090|58010|14
1730903550000|2024-11-06 14:32:30|58114|58034|58090|58010|58114|58034|58090|58010|8
1730903560000|2024-11-06 14:32:40|58085|58005|58081|58001|58085|58005|58079|57999|11
1730903570000|2024-11-06 14:32:50|58080|58000|58074|57994|58084|58004|58065|57985|13
1730903580000|2024-11-06 14:33:00|58075|57995|58065|57985|58075|57995|58064|57984|10
1730903590000|2024-11-06 14:33:10|58060|57980|58060|57980|58067|57987|58060|57980|12
1730903600000|2024-11-06 14:33:20|58062|57982|58070|57990|58070|57990|58060|57980|11
1730903610000|2024-11-06 14:33:30|58068|57988|58075|57995|58075|57995|58068|57988|14
1730903620000|2024-11-06 14:33:40|58071|57991|58072.5|57992.5|58079.5|57999.5|58070|57990|17
1730903630000|2024-11-06 14:33:50|58073.5|57993.5|58070.5|57990.5|58075.5|57995.5|58069.5|57989.5|9
1730903640000|2024-11-06 14:34:00|58074.5|57994.5|58089|58009|58090|58010|58070.5|57990.5|18
1730903650000|2024-11-06 14:34:10|58084|58004|58062|57982|58086|58006|58062|57982|16
1730903660000|2024-11-06 14:34:20|58060|57980|58045.5|57965.5|58060|57980|58045.5|57965.5|19
1730903670000|2024-11-06 14:34:30|58047.5|57967.5|58044.5|57964.5|58047.5|57967.5|58030|57950|17
1730903680000|2024-11-06 14:34:40|58045.5|57965.5|58058.5|57978.5|58058.5|57978.5|58044.5|57964.5|15
1730903690000|2024-11-06 14:34:50|58055.5|57975.5|58070.5|57990.5|58070.5|57990.5|58055.5|57975.5|12
1730903700000|2024-11-06 14:35:00|58072|57992|58082|58002|58086|58006|58070|57990|10
1730903710000|2024-11-06 14:35:10|58085|58005|58105|58025|58105|58025|58085|58005|12
1730903720000|2024-11-06 14:35:20|58106|58026|58135|58055|58137|58057|58105|58025|17
1730903730000|2024-11-06 14:35:30|58130|58050|58126|58046|58130|58050|58110|58030|16
1730903740000|2024-11-06 14:35:40|58125|58045|58106|58026|58125|58045|58105|58025|13
1730903750000|2024-11-06 14:35:50|58108|58028|58107|58027|58111|58031|58100|58020|9
1730903760000|2024-11-06 14:36:00|58105|58025|58095|58015|58105|58025|58085|58005|15
1730903770000|2024-11-06 14:36:10|58096|58016|58100|58020|58106|58026|58087|58007|14
1730903780000|2024-11-06 14:36:20|58106|58026|58080|58000|58106|58026|58075|57995|15
1730903790000|2024-11-06 14:36:30|58079|57999|58070|57990|58079|57999|58069|57989|16
1730903800000|2024-11-06 14:36:40|58071|57991|58062|57982|58073|57993|58062|57982|12
1730903810000|2024-11-06 14:36:50|58066|57986|58063|57983|58072|57992|58063|57983|11
1730903820000|2024-11-06 14:37:00|58068|57988|58053|57973|58068|57988|58050|57970|17
1730903830000|2024-11-06 14:37:10|58052|57972|58052|57972|58054|57974|58042|57962|15
1730903840000|2024-11-06 14:37:20|58049|57969|58062|57982|58065|57985|58043|57963|19
1730903850000|2024-11-06 14:37:30|58065|57985|58040|57960|58067|57987|58040|57960|16
1730903860000|2024-11-06 14:37:40|58037|57957|58042|57962|58046|57966|58030|57950|18
1730903870000|2024-11-06 14:37:50|58045|57965|58054|57974|58060|57980|58045|57965|11
1730903880000|2024-11-06 14:38:00|58055|57975|58053|57973|58057|57977|58051|57971|11
1730903890000|2024-11-06 14:38:10|58052|57972|58060|57980|58062|57982|58052|57972|7
1730903900000|2024-11-06 14:38:20|58055|57975|58059|57979|58060|57980|58049|57969|13
1730903910000|2024-11-06 14:38:30|58060|57980|58058|57978|58061|57981|58052|57972|10
1730903920000|2024-11-06 14:38:40|58060|57980|58070|57990|58071|57991|58060|57980|10
1730903930000|2024-11-06 14:38:50|58075|57995|58085|58005|58088|58008|58075|57995|10
1730903940000|2024-11-06 14:39:00|58083|58003|58082|58002|58089|58009|58080|58000|14
1730903950000|2024-11-06 14:39:10|58076|57996|58090|58010|58090|58010|58064|57984|17
1730903960000|2024-11-06 14:39:20|58085|58005|58090|58010|58095|58015|58075|57995|12
1730903970000|2024-11-06 14:39:30|58100|58020|58125|58045|58125|58045|58099|58019|16
1730903980000|2024-11-06 14:39:40|58129|58049|58130|58050|58130|58050|58120|58040|14
1730903990000|2024-11-06 14:39:50|58131|58051|58144|58064|58145|58065|58131|58051|10
1730904000000|2024-11-06 14:40:00|58158|58051|58136|58029|58158|58051|58136|58029|13
1730904010000|2024-11-06 14:40:10|58135|58028|58151|58044|58154|58047|58135|58028|7
1730904020000|2024-11-06 14:40:20|58154|58047|58171|58064|58173|58066|58154|58047|8
1730904030000|2024-11-06 14:40:30|58173|58066|58171|58064|58173|58066|58165|58058|16
1730904040000|2024-11-06 14:40:40|58164|58057|58144|58037|58164|58057|58142|58035|11
1730904050000|2024-11-06 14:40:50|58140|58033|58144|58037|58148|58041|58139|58032|8
1730904060000|2024-11-06 14:41:00|58145|58038|58139|58032|58145|58038|58139|58032|9
1730904070000|2024-11-06 14:41:10|58137|58030|58119|58012|58137|58030|58119|58012|12
1730904080000|2024-11-06 14:41:20|58125|58018|58122|58015|58139|58032|58119|58012|14
1730904090000|2024-11-06 14:41:30|58123|58016|58124|58017|58131|58024|58123|58016|14
1730904100000|2024-11-06 14:41:40|58123|58016|58121|58014|58124|58017|58119|58012|11
1730904110000|2024-11-06 14:41:50|58122|58015|58119|58012|58132|58025|58119|58012|13
1730904120000|2024-11-06 14:42:00|58106|57999|58089|57982|58106|57999|58087|57980|14
1730904130000|2024-11-06 14:42:10|58087|57980|58071|57964|58089|57982|58071|57964|13
1730904140000|2024-11-06 14:42:20|58069|57962|58077|57970|58085|57978|58069|57962|10
1730904150000|2024-11-06 14:42:30|58075|57968|58082|57975|58084|57977|58075|57968|7
1730904160000|2024-11-06 14:42:40|58079|57972|58094|57987|58095|57988|58079|57972|12
1730904170000|2024-11-06 14:42:50|58096|57989|58090|57983|58096|57989|58088|57981|11
1730904180000|2024-11-06 14:43:00|58089|57982|58078|57971|58089|57982|58078|57971|10
1730904190000|2024-11-06 14:43:10|58077|57970|58084|57977|58084|57977|58077|57970|4
1730904200000|2024-11-06 14:43:20|58087|57980|58093|57986|58093|57986|58087|57980|11
1730904210000|2024-11-06 14:43:30|58091|57984|58091|57984|58093|57986|58091|57984|5
1730904220000|2024-11-06 14:43:40|58094|57987|58082.5|58002.5|58104|58002.5|58081.5|57987|9
1730904230000|2024-11-06 14:43:50|58085.5|58005.5|58095.5|58015.5|58095.5|58015.5|58085.5|58005.5|7
1730904240000|2024-11-06 14:44:00|58109|58006|58087|57984|58109|58006|58087|57984|13
1730904250000|2024-11-06 14:44:10|58090|57987|58089|57986|58095|57992|58089|57986|11
1730904260000|2024-11-06 14:44:20|58087|57984|58084|57981|58092|57989|58084|57981|8
1730904270000|2024-11-06 14:44:30|58083|57980|58078|57975|58083|57980|58078|57975|4
1730904280000|2024-11-06 14:44:40|58077|57974|58071|57968|58078|57975|58069|57966|9
1730904290000|2024-11-06 14:44:50|58069|57966|58072|57969|58072|57969|58069|57966|6
1730904300000|2024-11-06 14:45:00|58074|57971|58080|57977|58082|57979|58074|57971|10
1730904310000|2024-11-06 14:45:10|58079|57976|58085|57982|58086|57983|58079|57976|7
1730904320000|2024-11-06 14:45:20|58086|57983|58081|57978|58086|57983|58081|57976.5|9
1730904330000|2024-11-06 14:45:30|58077|57974|58053|57950|58077|57974|58053|57950|8
1730904340000|2024-11-06 14:45:40|58052|57949|58057|57954|58057|57954|58046|57943|11
1730904350000|2024-11-06 14:45:50|58052|57949|58060|57957|58060|57957|58047|57944|8
1730904360000|2024-11-06 14:46:00|58057|57954|58067|57964|58067|57964|58057|57954|6
1730904370000|2024-11-06 14:46:10|58062|57959|58057|57954|58062|57959|58055|57952|14
1730904380000|2024-11-06 14:46:20|58056|57953|58072|57969|58076|57973|58056|57953|13
1730904390000|2024-11-06 14:46:30|58073|57970|58076|57973|58076|57973|58072|57969|6
1730904400000|2024-11-06 14:46:40|58081|57978|58076|57973|58082|57979|58072|57969|9
1730904410000|2024-11-06 14:46:50|58074|57971|58069|57966|58076|57973|58067|57964|7
1730904420000|2024-11-06 14:47:00|58068|57967|58055.5|57975.5|58068|57982.5|58055.5|57967|12
1730904430000|2024-11-06 14:47:10|58050.5|57970.5|58054.5|57974.5|58055.5|57975.5|58048.5|57968.5|12
1730904440000|2024-11-06 14:47:20|58053.5|57973.5|58054|57974|58060|57980|58050|57970|11
1730904450000|2024-11-06 14:47:30|58055|57975|58065|57985|58065|57985|58055|57975|6
1730904460000|2024-11-06 14:47:40|58066|57986|58055|57975|58069|57989|58055|57975|13
1730904470000|2024-11-06 14:47:50|58058|57978|58052|57972|58058|57978|58049|57969|11
1730904480000|2024-11-06 14:48:00|58055|57975|58045|57965|58055|57975|58045|57965|7
1730904490000|2024-11-06 14:48:10|58039|57959|58038|57958|58039|57959|58036|57956|10
1730904500000|2024-11-06 14:48:20|58037|57957|58030|57950|58040|57960|58030|57950|10
1730904510000|2024-11-06 14:48:30|58032|57952|58013|57933|58040|57960|58008|57928|13
1730904520000|2024-11-06 14:48:40|58014|57934|58017.5|57937.5|58024.5|57944.5|58014|57934|15
1730904530000|2024-11-06 14:48:50|58014.5|57934.5|58010.5|57930.5|58018.5|57938.5|58005|57925|17
1730904540000|2024-11-06 14:49:00|58007.5|57927.5|58018|57938|58018|57938|58005.5|57925.5|16
1730904550000|2024-11-06 14:49:10|58020|57940|58015.5|57935.5|58027|57947|58015.5|57935.5|15
1730904560000|2024-11-06 14:49:20|58014.5|57934.5|58020|57940|58020.5|57940.5|58010|57930|14
1730904570000|2024-11-06 14:49:30|58018|57938|58013|57933|58020|57940|58013|57933|10
1730904580000|2024-11-06 14:49:40|58011|57931|58003|57923|58018|57938|58003|57923|14
1730904590000|2024-11-06 14:49:50|58005|57925|58009|57929|58015|57935|58000|57920|13
1730904600000|2024-11-06 14:50:00|58007|57927|57990|57910|58007|57927|57985|57905|9
1730904610000|2024-11-06 14:50:10|57995|57915|58005.5|57925.5|58005.5|57925.5|57990|57910|15
1730904620000|2024-11-06 14:50:20|58004.5|57924.5|58025.5|57945.5|58025.5|57945.5|58001.5|57921.5|11
1730904630000|2024-11-06 14:50:30|58017.5|57937.5|58020.5|57940.5|58020.5|57940.5|58015.5|57935.5|9
1730904640000|2024-11-06 14:50:40|58016.5|57936.5|58000.5|57920.5|58017.5|57937.5|57999.5|57919.5|15
1730904650000|2024-11-06 14:50:50|57999.5|57919.5|57999.5|57919.5|58003.5|57923.5|57996.5|57916.5|15
1730904660000|2024-11-06 14:51:00|58001.5|57921.5|57995.5|57915.5|58006.5|57926.5|57995.5|57915.5|13
1730904670000|2024-11-06 14:51:10|57996.5|57916.5|58028.5|57948.5|58028.5|57948.5|57990.5|57910.5|13
1730904680000|2024-11-06 14:51:20|58026.5|57946.5|58035.5|57955.5|58035.5|57955.5|58013.5|57933.5|13
1730904690000|2024-11-06 14:51:30|58030.5|57950.5|58030.5|57950.5|58033.5|57953.5|58030.5|57950.5|9
1730904700000|2024-11-06 14:51:40|58031.5|57951.5|58032.5|57952.5|58035.5|57955.5|58030.5|57950.5|11
1730904710000|2024-11-06 14:51:50|58031.5|57951.5|58033.5|57953.5|58040.5|57960.5|58030.5|57950.5|18
1730904720000|2024-11-06 14:52:00|58032.5|57952.5|58038.5|57958.5|58039.5|57959.5|58030.5|57950.5|10
1730904730000|2024-11-06 14:52:10|58030.5|57950.5|58024.5|57944.5|58030.5|57950.5|58024.5|57944.5|3
1730904740000|2024-11-06 14:52:20|58022.5|57942.5|58021.5|57941.5|58027.5|57947.5|58017.5|57937.5|15
1730904750000|2024-11-06 14:52:30|58019.5|57939.5|58018|57938|58019.5|57939.5|58016.5|57936.5|8
1730904760000|2024-11-06 14:52:40|58015|57935|58010|57930|58018|57938|58010|57930|11
1730904770000|2024-11-06 14:52:50|58015|57935|58015|57935|58015|57935|58011|57931|12
1730904780000|2024-11-06 14:53:00|58014|57934|58018|57938|58020|57940|58010|57930|10
1730904790000|2024-11-06 14:53:10|58014|57934|58025.5|57945.5|58025.5|57945.5|58010|57930|14
1730904800000|2024-11-06 14:53:20|58019.5|57939.5|58029.5|57949.5|58029.5|57949.5|58015.5|57935.5|14
1730904810000|2024-11-06 14:53:30|58030.5|57950.5|58050.5|57970.5|58050.5|57970.5|58030.5|57950.5|16
1730904820000|2024-11-06 14:53:40|58049.5|57969.5|58044.5|57964.5|58055.5|57975.5|58043.5|57963.5|11
1730904830000|2024-11-06 14:53:50|58047.5|57967.5|58044.5|57964.5|58048.5|57968.5|58042.5|57962.5|16
1730904840000|2024-11-06 14:54:00|58040.5|57960.5|58044|57964|58049.5|57969.5|58040|57960|16
1730904850000|2024-11-06 14:54:10|58043|57963|58040|57960|58044|57964|58035|57955|12
1730904860000|2024-11-06 14:54:20|58037|57957|58038|57958|58038|57958|58025|57945|10
1730904870000|2024-11-06 14:54:30|58040|57960|58037|57957|58045|57965|58036|57956|16
1730904880000|2024-11-06 14:54:40|58038|57958|58037|57957|58038|57958|58032|57952|6
1730904890000|2024-11-06 14:54:50|58036|57956|58027|57947|58045|57965|58026|57946|16
1730904900000|2024-11-06 14:55:00|58025|57945|58034|57954|58034|57954|58023|57943|9
1730904910000|2024-11-06 14:55:10|58036|57956|58037.5|57957.5|58048.5|57968.5|58035|57955|15
1730904920000|2024-11-06 14:55:20|58035.5|57955.5|58040.5|57960.5|58040.5|57960.5|58022.5|57942.5|16
1730904930000|2024-11-06 14:55:30|58043.5|57963.5|58043.5|57963.5|58047.5|57967.5|58043.5|57963.5|8
1730904940000|2024-11-06 14:55:40|58044.5|57964.5|58062.5|57982.5|58063.5|57983.5|58044.5|57964.5|15
1730904950000|2024-11-06 14:55:50|58061.5|57981.5|58062.5|57982.5|58065.5|57985.5|58060.5|57980.5|13
1730904960000|2024-11-06 14:56:00|58063.5|57983.5|58040|57960|58063.5|57983.5|58035.5|57955.5|18
1730904970000|2024-11-06 14:56:10|58055|57975|58052|57972|58055|57975|58047|57967|11
1730904980000|2024-11-06 14:56:20|58052.5|57972.5|58047.5|57967.5|58052.5|57972.5|58045.5|57965.5|9
1730904990000|2024-11-06 14:56:30|58050.5|57970.5|58055.5|57975.5|58055.5|57975.5|58045.5|57965.5|10
1730905000000|2024-11-06 14:56:40|58050.5|57970.5|58051.5|57971.5|58055.5|57975.5|58045.5|57965.5|6
1730905010000|2024-11-06 14:56:50|58050.5|57970.5|58057.5|57977.5|58060.5|57980.5|58050.5|57970.5|17
1730905020000|2024-11-06 14:57:00|58051.5|57971.5|58052.5|57972.5|58060.5|57980.5|58050.5|57970.5|13
1730905030000|2024-11-06 14:57:10|58055.5|57975.5|58065|57985|58065.5|57985.5|58055.5|57975.5|14
1730905040000|2024-11-06 14:57:20|58070|57990|58064.5|57984.5|58070|57990|58060|57980|14
1730905050000|2024-11-06 14:57:30|58067|57987|58073|57993|58075|57995|58065|57985|12
1730905060000|2024-11-06 14:57:40|58075|57995|58066|57986|58075|57995|58065|57985|11
1730905070000|2024-11-06 14:57:50|58067|57987|58065|57985|58068|57988|58065|57985|10
1730905080000|2024-11-06 14:58:00|58067|57987|58053|57973|58067|57987|58050|57970|15
1730905090000|2024-11-06 14:58:10|58052|57972|58050|57970|58055|57975|58050|57970|10
1730905100000|2024-11-06 14:58:20|58052|57972|57995.5|57915.5|58052|57972|57995|57915|20
1730905110000|2024-11-06 14:58:30|57996.5|57916.5|58005.5|57925.5|58005.5|57925.5|57995.5|57915.5|12
1730905120000|2024-11-06 14:58:40|58001.5|57921.5|58015.5|57935.5|58015.5|57935.5|58001.5|57921.5|5
1730905130000|2024-11-06 14:58:50|58012.5|57932.5|57990.5|57910.5|58012.5|57932.5|57990.5|57910.5|8
1730905140000|2024-11-06 14:59:00|57994.5|57914.5|57976.5|57896.5|57995.5|57915.5|57974.5|57894.5|12
1730905150000|2024-11-06 14:59:10|57977.5|57897.5|57965.5|57885.5|57977.5|57897.5|57957.5|57877.5|12
1730905160000|2024-11-06 14:59:20|57961.5|57881.5|57964.5|57884.5|57965.5|57885.5|57960.5|57880.5|17
1730905170000|2024-11-06 14:59:30|57962.5|57882.5|57960|57880|57965.5|57885.5|57955.5|57875.5|20
1730905180000|2024-11-06 14:59:40|57958|57878|57950|57870|57960|57880|57950|57870|9
1730905190000|2024-11-06 14:59:50|57945|57865|57959|57879|57960|57880|57940|57860|18
1730905200000|2024-11-06 15:00:00|57955|57875|57952|57872|57958|57878|57945|57865|19
1730905210000|2024-11-06 15:00:10|57953|57873|57947|57867|57953|57873|57941|57861|16
1730905220000|2024-11-06 15:00:20|57955|57875|57938|57858|57960|57880|57938|57858|18
1730905230000|2024-11-06 15:00:30|57937|57857|57940|57860|57947|57867|57935|57855|15
1730905240000|2024-11-06 15:00:40|57936|57856|57946|57866|57948|57868|57936|57856|11
1730905250000|2024-11-06 15:00:50|57945|57865|57953|57873|57955.5|57875.5|57940.5|57860.5|13
1730905260000|2024-11-06 15:01:00|57955.5|57875.5|57959.5|57879.5|57964.5|57884.5|57952.5|57872.5|17
1730905270000|2024-11-06 15:01:10|57958.5|57878.5|57955.5|57875.5|57960.5|57880.5|57953.5|57873.5|14
1730905280000|2024-11-06 15:01:20|57954.5|57874.5|57952.5|57872.5|57959.5|57879.5|57951.5|57871.5|15
1730905290000|2024-11-06 15:01:30|57950.5|57870.5|57952.5|57872.5|57959.5|57879.5|57950.5|57870.5|16
1730905300000|2024-11-06 15:01:40|57955.5|57875.5|57952|57872|57958|57878|57950.5|57870.5|19
1730905310000|2024-11-06 15:01:50|57955|57875|57940|57860|57955|57875|57940|57860|8
1730905320000|2024-11-06 15:02:00|57939|57859|57946|57866|57949|57869|57939|57859|14
1730905330000|2024-11-06 15:02:10|57953|57873|57960|57880|57960|57880|57947|57867|9
1730905340000|2024-11-06 15:02:20|57965|57885|57959.5|57879.5|57970.5|57890.5|57959|57879|14
1730905350000|2024-11-06 15:02:30|57962.5|57882.5|57950.5|57870.5|57962.5|57882.5|57950.5|57870.5|9
1730905360000|2024-11-06 15:02:40|57951.5|57871.5|57955.5|57875.5|57955.5|57875.5|57949.5|57869.5|12
1730905370000|2024-11-06 15:02:50|57954.5|57874.5|57945|57865|57955.5|57875.5|57943|57863|16
1730905380000|2024-11-06 15:03:00|57941|57861|57948|57868|57950|57870|57935|57855|17
1730905390000|2024-11-06 15:03:10|57945|57865|57940|57860|57951|57871|57940|57860|6
1730905400000|2024-11-06 15:03:20|57937|57857|57934.5|57854.5|57940|57860|57930|57850|10
1730905410000|2024-11-06 15:03:30|57930.5|57850.5|57935|57855|57935.5|57855.5|57930.5|57850.5|15
1730905420000|2024-11-06 15:03:40|57937|57857|57930|57850|57940|57860|57930|57850|15
1730905430000|2024-11-06 15:03:50|57931|57851|57920|57840|57931|57851|57915|57835|8
1730905440000|2024-11-06 15:04:00|57915|57835|57928|57848|57930|57850|57910|57830|15
1730905450000|2024-11-06 15:04:10|57925|57845|57925|57845|57930.5|57850.5|57925|57845|7
1730905460000|2024-11-06 15:04:20|57927|57847|57926|57846|57929|57849|57920|57840|12
1730905470000|2024-11-06 15:04:30|57930|57850|57926|57846|57930|57850|57921|57841|8
1730905480000|2024-11-06 15:04:40|57931|57851|57925|57845|57931|57851|57921|57841|6
1730905490000|2024-11-06 15:04:50|57924|57844|57917.5|57837.5|57930|57850|57917.5|57837.5|10
1730905500000|2024-11-06 15:05:00|57915.5|57835.5|57936|57856|57936|57856|57906|57826|22
1730905510000|2024-11-06 15:05:10|57931|57851|57929.5|57849.5|57940.5|57860.5|57921|57841|17
1730905520000|2024-11-06 15:05:20|57930.5|57850.5|57926.5|57846.5|57930.5|57850.5|57921.5|57841.5|14
1730905530000|2024-11-06 15:05:30|57925.5|57845.5|57930.5|57850.5|57930.5|57850.5|57920.5|57840.5|6
1730905540000|2024-11-06 15:05:40|57925.5|57845.5|57920|57840|57930|57850|57916|57836|9
1730905550000|2024-11-06 15:05:50|57922|57842|57921|57841|57923|57843|57921|57841|3
1730905560000|2024-11-06 15:06:00|57920.5|57840.5|57925|57845|57931|57851|57920.5|57840.5|9
1730905570000|2024-11-06 15:06:10|57927|57847|57921|57841|57931|57851|57921|57841|11
1730905590000|2024-11-06 15:06:30|57916|57836|57911|57831|57917|57837|57911|57831|4
1730905600000|2024-11-06 15:06:40|57909|57829|57896|57816|57911|57831|57896|57816|14
1730905610000|2024-11-06 15:06:50|57891|57811|57885|57805|57891|57811|57871|57791|18
1730905620000|2024-11-06 15:07:00|57884|57804|57882|57802|57891|57811|57882|57802|10
1730905630000|2024-11-06 15:07:10|57876|57796|57871|57791|57877|57797|57871|57791|6
1730905640000|2024-11-06 15:07:20|57869|57789|57866|57786|57871|57791|57858|57778|15
1730905650000|2024-11-06 15:07:30|57865.5|57785.5|57836|57756|57865.5|57785.5|57836|57756|16
1730905660000|2024-11-06 15:07:40|57839|57759|57821|57741|57839|57759|57821|57741|19
1730905670000|2024-11-06 15:07:50|57824|57744|57816|57736|57826|57746|57816|57736|13
1730905680000|2024-11-06 15:08:00|57819|57739|57811|57731|57829|57749|57811|57731|16
1730905690000|2024-11-06 15:08:10|57806|57726|57800.5|57720.5|57809|57729|57795.5|57715.5|15
1730905700000|2024-11-06 15:08:20|57804.5|57724.5|57814.5|57734.5|57814.5|57734.5|57801.5|57721.5|13
1730905710000|2024-11-06 15:08:30|57818.5|57738.5|57820.5|57740.5|57835.5|57755.5|57816.5|57736.5|16
1730905720000|2024-11-06 15:08:40|57824.5|57744.5|57813|57733|57825|57745|57813|57733|14
1730905730000|2024-11-06 15:08:50|57806|57726|57791.5|57711.5|57812|57732|57781|57701|18
1730905740000|2024-11-06 15:09:00|57792.5|57712.5|57795.5|57715.5|57795.5|57715.5|57786.5|57706.5|11
1730905750000|2024-11-06 15:09:10|57796.5|57716.5|57799.5|57719.5|57805.5|57725.5|57793.5|57713.5|14
1730905760000|2024-11-06 15:09:20|57798.5|57718.5|57812.5|57732.5|57813.5|57733.5|57796.5|57716.5|14
1730905770000|2024-11-06 15:09:30|57813.5|57733.5|57829.5|57749.5|57830.5|57750.5|57810.5|57730.5|21
1730905780000|2024-11-06 15:09:40|57830.5|57750.5|57832.5|57752.5|57835.5|57755.5|57826.5|57746.5|7
1730905790000|2024-11-06 15:09:50|57835.5|57755.5|57856.5|57776.5|57856.5|57776.5|57834.5|57754.5|15
1730905800000|2024-11-06 15:10:00|57855.5|57775.5|57844.5|57764.5|57855.5|57775.5|57843.5|57763.5|16
1730905810000|2024-11-06 15:10:10|57840.5|57760.5|57839.5|57759.5|57840.5|57760.5|57832.5|57752.5|12
1730905820000|2024-11-06 15:10:20|57840.5|57760.5|57835.5|57755.5|57845.5|57765.5|57835.5|57755.5|13
1730905830000|2024-11-06 15:10:30|57838.5|57758.5|57841.5|57761.5|57845.5|57765.5|57832.5|57752.5|14
1730905840000|2024-11-06 15:10:40|57846|57766|57846|57766|57849|57769|57843|57763|12
1730905850000|2024-11-06 15:10:50|57851|57771|57855.5|57775.5|57856|57776|57841|57761|18
1730905860000|2024-11-06 15:11:00|57853|57773|57853|57773|57853|57773|57848|57768|9
1730905870000|2024-11-06 15:11:10|57851|57771|57846|57766|57851|57771|57846|57766|9
1730905880000|2024-11-06 15:11:20|57848|57768|57847|57767|57851|57771|57846|57766|8
1730905890000|2024-11-06 15:11:30|57843|57763|57836|57756|57843|57763|57831|57751|12
1730905900000|2024-11-06 15:11:40|57838.5|57758.5|57835|57755|57838.5|57758.5|57821|57741|18
1730905910000|2024-11-06 15:11:50|57836|57756|57820|57740|57836|57756|57816|57736|14
1730905920000|2024-11-06 15:12:00|57819|57739|57835|57755|57836|57756|57816|57736|19
1730905930000|2024-11-06 15:12:10|57836|57756|57821|57741|57841|57761|57811|57731|16
1730905940000|2024-11-06 15:12:20|57824|57744|57834|57754|57835|57755|57824|57744|20
1730905950000|2024-11-06 15:12:30|57840|57760|57851|57771|57851|57771|57836|57756|16
1730905960000|2024-11-06 15:12:40|57855|57775|57846|57766|57856|57776|57846|57766|12
1730905970000|2024-11-06 15:12:50|57845|57765|57842|57762|57846|57766|57836|57756|13
1730905980000|2024-11-06 15:13:00|57843|57763|57857.5|57777.5|57864|57784|57843|57763|18
1730905990000|2024-11-06 15:13:10|57855.5|57775.5|57861|57781|57865.5|57785.5|57854.5|57774.5|14
1730906000000|2024-11-06 15:13:20|57856|57776|57849|57769|57856|57776|57846|57766|12
1730906010000|2024-11-06 15:13:30|57850|57770|57831.5|57751.5|57850|57770|57825.5|57745.5|16
1730906020000|2024-11-06 15:13:40|57830.5|57750.5|57824.5|57744.5|57830.5|57750.5|57820.5|57740.5|9
1730906030000|2024-11-06 15:13:50|57820.5|57740.5|57821|57741|57830.5|57750.5|57820.5|57740.5|12
1730906040000|2024-11-06 15:14:00|57823|57743|57790.5|57710.5|57823|57743|57790.5|57710.5|13
1730906050000|2024-11-06 15:14:10|57785.5|57705.5|57767.5|57687.5|57789.5|57709.5|57765.5|57685.5|14
1730906060000|2024-11-06 15:14:20|57765.5|57685.5|57754.5|57674.5|57768.5|57688.5|57735.5|57655.5|19
1730906070000|2024-11-06 15:14:30|57755.5|57675.5|57750.5|57670.5|57755.5|57675.5|57745.5|57665.5|16
1730906080000|2024-11-06 15:14:40|57745.5|57665.5|57740.5|57660.5|57765.5|57685.5|57740.5|57660.5|13
1730906090000|2024-11-06 15:14:50|57741.5|57661.5|57730.5|57650.5|57742.5|57662.5|57730.5|57650.5|12
1730906100000|2024-11-06 15:15:00|57731.5|57651.5|57752.5|57672.5|57765.5|57685.5|57727.5|57647.5|19
1730906110000|2024-11-06 15:15:10|57750.5|57670.5|57743.5|57663.5|57751.5|57671.5|57739.5|57659.5|17
1730906120000|2024-11-06 15:15:20|57742.5|57662.5|57759.5|57679.5|57760.5|57680.5|57740.5|57660.5|14
1730906130000|2024-11-06 15:15:30|57760.5|57680.5|57761.5|57681.5|57761.5|57681.5|57755.5|57675.5|10
1730906140000|2024-11-06 15:15:40|57760.5|57680.5|57750.5|57670.5|57765.5|57685.5|57749.5|57669.5|13
1730906150000|2024-11-06 15:15:50|57755.5|57675.5|57740.5|57660.5|57755.5|57675.5|57740.5|57660.5|16
1730906160000|2024-11-06 15:16:00|57736.5|57656.5|57737.5|57657.5|57740.5|57660.5|57725.5|57645.5|18
1730906170000|2024-11-06 15:16:10|57736.5|57656.5|57736.5|57656.5|57739.5|57659.5|57725.5|57645.5|13
1730906180000|2024-11-06 15:16:20|57733.5|57653.5|57730.5|57650.5|57735.5|57655.5|57723.5|57643.5|16
1730906190000|2024-11-06 15:16:30|57732.5|57652.5|57737.5|57657.5|57737.5|57657.5|57730.5|57650.5|8
1730906200000|2024-11-06 15:16:40|57740.5|57660.5|57700.5|57620.5|57740.5|57660.5|57700.5|57620.5|19
1730906210000|2024-11-06 15:16:50|57710.5|57630.5|57690.5|57610.5|57710.5|57630.5|57686.5|57606.5|20
1730906220000|2024-11-06 15:17:00|57694.5|57614.5|57683.5|57603.5|57703.5|57623.5|57675.5|57595.5|18
1730906230000|2024-11-06 15:17:10|57685.5|57605.5|57710.5|57630.5|57710.5|57630.5|57683.5|57603.5|13
1730906240000|2024-11-06 15:17:20|57707.5|57627.5|57723.5|57643.5|57723.5|57643.5|57699.5|57619.5|13
1730906250000|2024-11-06 15:17:30|57725.5|57645.5|57703.5|57623.5|57730.5|57650.5|57700.5|57620.5|18
1730906260000|2024-11-06 15:17:40|57700.5|57620.5|57711.5|57631.5|57715.5|57635.5|57695.5|57615.5|17
1730906270000|2024-11-06 15:17:50|57708.5|57628.5|57720.5|57640.5|57726.5|57646.5|57708.5|57628.5|12
1730906280000|2024-11-06 15:18:00|57725.5|57645.5|57725.5|57645.5|57729.5|57649.5|57716.5|57636.5|14
1730906290000|2024-11-06 15:18:10|57727.5|57647.5|57721.5|57641.5|57727.5|57647.5|57720.5|57640.5|13
1730906300000|2024-11-06 15:18:20|57720.5|57640.5|57703.5|57623.5|57720.5|57640.5|57700.5|57620.5|13
1730906310000|2024-11-06 15:18:30|57704.5|57624.5|57720.5|57640.5|57720.5|57640.5|57704.5|57624.5|10
1730906320000|2024-11-06 15:18:40|57718.5|57638.5|57723.5|57643.5|57725.5|57645.5|57718.5|57638.5|12
1730906330000|2024-11-06 15:18:50|57719.5|57639.5|57735.5|57655.5|57735.5|57655.5|57719.5|57639.5|9
1730906340000|2024-11-06 15:19:00|57738.5|57658.5|57760.5|57680.5|57769.5|57689.5|57738.5|57658.5|15
1730906350000|2024-11-06 15:19:10|57762.5|57682.5|57764.5|57684.5|57778.5|57698.5|57760.5|57680.5|15
1730906360000|2024-11-06 15:19:20|57765.5|57685.5|57759.5|57679.5|57766.5|57686.5|57758.5|57678.5|13
1730906370000|2024-11-06 15:19:30|57758.5|57678.5|57750.5|57670.5|57760.5|57680.5|57750.5|57670.5|9
1730906380000|2024-11-06 15:19:40|57745.5|57665.5|57743.5|57663.5|57745.5|57665.5|57741.5|57661.5|9
1730906390000|2024-11-06 15:19:50|57744.5|57664.5|57732.5|57652.5|57753.5|57673.5|57732.5|57652.5|16
1730906400000|2024-11-06 15:20:00|57730.5|57650.5|57732.5|57652.5|57735.5|57655.5|57725.5|57645.5|11
1730906410000|2024-11-06 15:20:10|57730.5|57650.5|57719.5|57639.5|57732.5|57652.5|57718.5|57638.5|11
1730906420000|2024-11-06 15:20:20|57717.5|57637.5|57720.5|57640.5|57726.5|57646.5|57717.5|57637.5|17
1730906430000|2024-11-06 15:20:30|57719.5|57639.5|57703.5|57623.5|57720.5|57640.5|57700.5|57620.5|14
1730906440000|2024-11-06 15:20:40|57704.5|57624.5|57708.5|57628.5|57713.5|57633.5|57703.5|57623.5|15
1730906450000|2024-11-06 15:20:50|57709.5|57629.5|57732.5|57652.5|57737.5|57657.5|57709.5|57629.5|16
1730906460000|2024-11-06 15:21:00|57730.5|57650.5|57738.5|57658.5|57738.5|57658.5|57730.5|57650.5|10
1730906470000|2024-11-06 15:21:10|57737.5|57657.5|57728.5|57648.5|57737.5|57657.5|57720.5|57640.5|11
1730906480000|2024-11-06 15:21:20|57730.5|57650.5|57717.5|57637.5|57730.5|57650.5|57717.5|57637.5|15
1730906490000|2024-11-06 15:21:30|57716.5|57636.5|57706.5|57626.5|57718.5|57638.5|57702.5|57622.5|14
1730906500000|2024-11-06 15:21:40|57703.5|57623.5|57704|57624|57712.5|57632.5|57700.5|57620.5|11
1730906510000|2024-11-06 15:21:50|57706|57626|57691|57611|57706|57626|57691|57611|13
1730906520000|2024-11-06 15:22:00|57687|57607|57622.5|57542.5|57687|57607|57622.5|57542.5|20
1730906530000|2024-11-06 15:22:10|57618|57538|57629|57549|57629|57549|57598|57518|21
1730906540000|2024-11-06 15:22:20|57628|57548|57643|57563|57648|57568|57622|57542|15
1730906550000|2024-11-06 15:22:30|57646|57566|57646|57566|57653|57573|57641|57561|15
1730906560000|2024-11-06 15:22:40|57651|57571|57634|57554|57651|57571|57633|57553|17
1730906570000|2024-11-06 15:22:50|57631|57551|57640.5|57560.5|57643.5|57563.5|57631|57551|14
1730906580000|2024-11-06 15:23:00|57641.5|57561.5|57648.5|57568.5|57653.5|57573.5|57639.5|57559.5|11
1730906590000|2024-11-06 15:23:10|57647.5|57567.5|57632.5|57552.5|57651.5|57571.5|57630.5|57550.5|18
1730906600000|2024-11-06 15:23:20|57633.5|57553.5|57636|57556|57636|57556|57625.5|57545.5|14
1730906610000|2024-11-06 15:23:30|57637|57557|57630.5|57550.5|57646|57566|57630.5|57550.5|13
1730906620000|2024-11-06 15:23:40|57634.5|57554.5|57640.5|57560.5|57640.5|57560.5|57630.5|57550.5|10
1730906630000|2024-11-06 15:23:50|57649.5|57569.5|57665.5|57585.5|57671|57591|57649.5|57569.5|13
1730906640000|2024-11-06 15:24:00|57670.5|57590.5|57666|57586|57670.5|57590.5|57663|57583|12
1730906650000|2024-11-06 15:24:10|57665|57585|57670.5|57590.5|57677.5|57597.5|57665|57585|14
1730906660000|2024-11-06 15:24:20|57667.5|57587.5|57660.5|57580.5|57673.5|57593.5|57660.5|57580.5|13
1730906670000|2024-11-06 15:24:30|57659.5|57579.5|57665.5|57585.5|57665.5|57585.5|57659.5|57579.5|8
1730906680000|2024-11-06 15:24:40|57667.5|57587.5|57654.5|57574.5|57667.5|57587.5|57654.5|57574.5|6
1730906690000|2024-11-06 15:24:50|57655.5|57575.5|57659.5|57579.5|57660.5|57580.5|57655.5|57575.5|8
1730906700000|2024-11-06 15:25:00|57664.5|57584.5|57673.5|57593.5|57675.5|57595.5|57664.5|57584.5|10
1730906710000|2024-11-06 15:25:10|57671.5|57591.5|57669.5|57589.5|57676.5|57596.5|57669.5|57589.5|12
1730906720000|2024-11-06 15:25:20|57665.5|57585.5|57675.5|57595.5|57677.5|57597.5|57665.5|57585.5|13
1730906730000|2024-11-06 15:25:30|57676.5|57596.5|57657.5|57577.5|57676.5|57596.5|57657.5|57577.5|11
1730906740000|2024-11-06 15:25:40|57656.5|57576.5|57651.5|57571.5|57656.5|57576.5|57640.5|57560.5|15
1730906750000|2024-11-06 15:25:50|57648.5|57568.5|57650.5|57570.5|57656.5|57576.5|57645.5|57565.5|15
1730906760000|2024-11-06 15:26:00|57648.5|57568.5|57633.5|57553.5|57655.5|57575.5|57633.5|57553.5|15
1730906770000|2024-11-06 15:26:10|57630.5|57550.5|57665.5|57585.5|57665.5|57585.5|57630.5|57550.5|14
1730906780000|2024-11-06 15:26:20|57667.5|57587.5|57651.5|57571.5|57667.5|57587.5|57646.5|57566.5|13
1730906790000|2024-11-06 15:26:30|57653.5|57573.5|57635.5|57555.5|57653.5|57573.5|57633.5|57553.5|13
1730906800000|2024-11-06 15:26:40|57634.5|57554.5|57612.5|57532.5|57634.5|57554.5|57612.5|57532.5|11
1730906810000|2024-11-06 15:26:50|57613.5|57533.5|57600.5|57520.5|57619.5|57539.5|57600.5|57520.5|10
1730906820000|2024-11-06 15:27:00|57595.5|57515.5|57556|57476|57595.5|57515.5|57545.5|57465.5|19
1730906830000|2024-11-06 15:27:10|57562|57482|57556|57476|57566|57486|57541|57461|18
1730906840000|2024-11-06 15:27:20|57559|57479|57576|57496|57576|57496|57556|57476|13
1730906850000|2024-11-06 15:27:30|57581|57501|57565.5|57485.5|57581|57501|57549.5|57469.5|19
1730906860000|2024-11-06 15:27:40|57566.5|57486.5|57570.5|57490.5|57570.5|57490.5|57555.5|57475.5|17
1730906870000|2024-11-06 15:27:50|57568.5|57488.5|57573.5|57493.5|57580.5|57500.5|57565.5|57485.5|13
1730906880000|2024-11-06 15:28:00|57572.5|57492.5|57573.5|57493.5|57583.5|57503.5|57565.5|57485.5|20
1730906890000|2024-11-06 15:28:10|57569.5|57489.5|57572.5|57492.5|57574.5|57494.5|57562.5|57482.5|19
1730906900000|2024-11-06 15:28:20|57574.5|57494.5|57579.5|57499.5|57579.5|57499.5|57566.5|57486.5|14
1730906910000|2024-11-06 15:28:30|57576.5|57496.5|57590.5|57510.5|57590.5|57510.5|57575.5|57495.5|9
1730906920000|2024-11-06 15:28:40|57585.5|57505.5|57596|57516|57596|57516|57579|57499|14
1730906930000|2024-11-06 15:28:50|57599|57519|57616|57536|57621|57541|57597|57517|15
1730906940000|2024-11-06 15:29:00|57615|57535|57582.5|57502.5|57616|57536|57574.5|57494.5|16
1730906950000|2024-11-06 15:29:10|57581.5|57501.5|57569.5|57489.5|57582.5|57502.5|57569.5|57489.5|12
1730906960000|2024-11-06 15:29:20|57566.5|57486.5|57580.5|57500.5|57581.5|57501.5|57566.5|57486.5|15
1730906970000|2024-11-06 15:29:30|57582.5|57502.5|57588.5|57508.5|57590.5|57510.5|57582.5|57502.5|10
1730906980000|2024-11-06 15:29:40|57590.5|57510.5|57586.5|57506.5|57590.5|57510.5|57586.5|57506.5|7
1730906990000|2024-11-06 15:29:50|57584.5|57504.5|57586|57506|57586|57506|57576.5|57496.5|13
1730907000000|2024-11-06 15:30:00|57583|57503|57582|57502|57594|57514|57582|57502|14
1730907010000|2024-11-06 15:30:10|57584|57504|57584|57504|57591|57511|57584|57504|10
1730907020000|2024-11-06 15:30:20|57586|57506|57588|57508|57589|57509|57583|57503|12
1730907030000|2024-11-06 15:30:30|57589|57509|57604|57524|57604|57524|57588|57508|16
1730907040000|2024-11-06 15:30:40|57606|57526|57626|57546|57628|57548|57606|57526|15
1730907050000|2024-11-06 15:30:50|57628|57548|57631|57551|57634|57554|57627|57547|15
1730907060000|2024-11-06 15:31:00|57628|57548|57616|57536|57633|57553|57611|57531|17
1730907070000|2024-11-06 15:31:10|57618|57538|57608|57528|57626|57546|57606|57526|14
1730907080000|2024-11-06 15:31:20|57607|57527|57577|57497|57607|57527|57577|57497|16
1730907090000|2024-11-06 15:31:30|57576|57496|57565.5|57485.5|57579.5|57499.5|57565.5|57485.5|13
1730907100000|2024-11-06 15:31:40|57561.5|57481.5|57563.5|57483.5|57570.5|57490.5|57555|57475|20
1730907110000|2024-11-06 15:31:50|57562.5|57482.5|57568|57488|57571|57491|57561|57481|16
1730907120000|2024-11-06 15:32:00|57571|57491|57567|57487|57576|57496|57561|57481|16
1730907130000|2024-11-06 15:32:10|57568|57488|57577|57497|57577|57497|57561|57481|12
1730907140000|2024-11-06 15:32:20|57575|57495|57581|57501|57586|57506|57574|57494|18
1730907150000|2024-11-06 15:32:30|57578|57498|57597|57517|57603|57523|57578|57498|13
1730907160000|2024-11-06 15:32:40|57598|57518|57593|57513|57598|57518|57591|57511|19
1730907170000|2024-11-06 15:32:50|57594|57514|57600|57520|57600|57520|57581|57501|14
1730907180000|2024-11-06 15:33:00|57598|57518|57598|57518|57600|57520|57596|57516|9
1730907190000|2024-11-06 15:33:10|57596|57516|57592.5|57512.5|57599.5|57519.5|57590.5|57510.5|9
1730907200000|2024-11-06 15:33:20|57588.5|57508.5|57571|57491|57588.5|57508.5|57566|57486|15
1730907210000|2024-11-06 15:33:30|57572|57492|57571|57491|57581|57501|57571|57491|17
1730907220000|2024-11-06 15:33:40|57566|57486|57591|57511|57591|57511|57566|57486|14
1730907230000|2024-11-06 15:33:50|57594|57514|57605|57525|57605|57525|57593|57513|12
1730907240000|2024-11-06 15:34:00|57601|57521|57591|57511|57604|57524|57591|57511|15
1730907250000|2024-11-06 15:34:10|57592|57512|57581|57501|57603|57523|57581|57501|14
1730907260000|2024-11-06 15:34:20|57580|57500|57585.5|57505.5|57591|57511|57580|57500|11
1730907270000|2024-11-06 15:34:30|57587.5|57507.5|57603.5|57523.5|57605.5|57525.5|57585.5|57505.5|15
1730907280000|2024-11-06 15:34:40|57605.5|57525.5|57602.5|57522.5|57611|57531|57602.5|57522.5|12
1730907290000|2024-11-06 15:34:50|57605.5|57525.5|57583.5|57503.5|57605.5|57525.5|57580.5|57500.5|18
1730907300000|2024-11-06 15:35:00|57585.5|57505.5|57587|57507|57587|57507|57577|57497|13
1730907310000|2024-11-06 15:35:10|57590|57510|57584|57504|57590|57510|57571|57491|19
1730907320000|2024-11-06 15:35:20|57594|57514|57596|57516|57598|57518|57592|57512|15
1730907330000|2024-11-06 15:35:30|57591|57511|57606|57526|57607|57527|57591|57511|9
1730907340000|2024-11-06 15:35:40|57601|57521|57598.5|57518.5|57616.5|57536.5|57596.5|57516.5|14
1730907350000|2024-11-06 15:35:50|57600.5|57520.5|57607.5|57527.5|57607.5|57527.5|57590.5|57510.5|22
1730907360000|2024-11-06 15:36:00|57606.5|57526.5|57618|57538|57624.5|57544.5|57606.5|57526.5|18
1730907370000|2024-11-06 15:36:10|57617|57537|57606.5|57526.5|57620.5|57540.5|57606|57526|18
1730907380000|2024-11-06 15:36:20|57605.5|57525.5|57610.5|57530.5|57612.5|57532.5|57601.5|57521.5|14
1730907390000|2024-11-06 15:36:30|57607.5|57527.5|57602.5|57522.5|57611.5|57531.5|57601.5|57521.5|9
1730907400000|2024-11-06 15:36:40|57601.5|57521.5|57601.5|57521.5|57605.5|57525.5|57601.5|57521.5|8
1730907410000|2024-11-06 15:36:50|57597.5|57517.5|57570.5|57490.5|57597.5|57517.5|57570.5|57490.5|13
1730907420000|2024-11-06 15:37:00|57571|57491|57555.5|57475.5|57571|57491|57545.5|57465.5|20
1730907430000|2024-11-06 15:37:10|57550.5|57470.5|57556|57476|57556|57476|57550.5|57470.5|5
1730907440000|2024-11-06 15:37:20|57559|57479|57561|57481|57564|57484|57556|57476|15
1730907450000|2024-11-06 15:37:30|57562|57482|57574|57494|57574|57494|57552|57472|17
1730907460000|2024-11-06 15:37:40|57576|57496|57580|57500|57581|57501|57571|57491|13
1730907470000|2024-11-06 15:37:50|57586|57506|57581|57501|57591|57511|57576|57496|15
1730907480000|2024-11-06 15:38:00|57578|57498|57576|57496|57582|57502|57575|57495|11
1730907490000|2024-11-06 15:38:10|57578|57498|57566|57486|57578|57498|57566|57486|12
1730907500000|2024-11-06 15:38:20|57560|57480|57576.5|57496.5|57576.5|57496.5|57556|57476|15
1730907510000|2024-11-06 15:38:30|57574|57494|57582|57502|57586|57506|57573|57493|12
1730907520000|2024-11-06 15:38:40|57583|57503|57585|57505|57585|57505|57579|57499|10
1730907530000|2024-11-06 15:38:50|57584|57504|57587.5|57507.5|57587.5|57507.5|57579|57499|16
1730907540000|2024-11-06 15:39:00|57590.5|57510.5|57610.5|57530.5|57612.5|57532.5|57580.5|57500.5|16
1730907550000|2024-11-06 15:39:10|57606.5|57526.5|57608|57528|57612|57532|57606|57526|14
1730907560000|2024-11-06 15:39:20|57607|57527|57602|57522|57611|57531|57601|57521|10
1730907570000|2024-11-06 15:39:30|57603|57523|57591|57511|57611|57531|57586|57506|16
1730907580000|2024-11-06 15:39:40|57594|57514|57591|57511|57595|57515|57588|57508|12
1730907590000|2024-11-06 15:39:50|57590.5|57510.5|57593.5|57513.5|57593.5|57513.5|57585.5|57505.5|17
1730907600000|2024-11-06 15:40:00|57597.5|57517.5|57595.5|57515.5|57602.5|57522.5|57592.5|57512.5|18
1730907610000|2024-11-06 15:40:10|57591.5|57511.5|57579.5|57499.5|57597.5|57517.5|57579.5|57499.5|17
1730907620000|2024-11-06 15:40:20|57578.5|57498.5|57571.5|57491.5|57585.5|57505.5|57565.5|57485.5|16
1730907630000|2024-11-06 15:40:30|57572.5|57492.5|57565.5|57485.5|57572.5|57492.5|57560.5|57480.5|12
1730907640000|2024-11-06 15:40:40|57570.5|57490.5|57572.5|57492.5|57572.5|57492.5|57562.5|57482.5|9
1730907650000|2024-11-06 15:40:50|57568.5|57488.5|57580.5|57500.5|57580.5|57500.5|57566.5|57486.5|12
1730907660000|2024-11-06 15:41:00|57584.5|57504.5|57570.5|57490.5|57584.5|57504.5|57566.5|57486.5|17
1730907670000|2024-11-06 15:41:10|57572.5|57492.5|57552.5|57472.5|57573.5|57493.5|57549.5|57469.5|19
1730907680000|2024-11-06 15:41:20|57553.5|57473.5|57559.5|57479.5|57560.5|57480.5|57550.5|57470.5|15
1730907690000|2024-11-06 15:41:30|57560.5|57480.5|57550.5|57470.5|57560.5|57480.5|57550.5|57470.5|7
1730907700000|2024-11-06 15:41:40|57545.5|57465.5|57554.5|57474.5|57555.5|57475.5|57545.5|57465.5|15
1730907710000|2024-11-06 15:41:50|57552.5|57472.5|57525.5|57445.5|57552.5|57472.5|57523.5|57443.5|20
1730907720000|2024-11-06 15:42:00|57528.5|57448.5|57530.5|57450.5|57538.5|57458.5|57527.5|57447.5|13
1730907730000|2024-11-06 15:42:10|57533.5|57453.5|57510.5|57430.5|57535.5|57455.5|57510.5|57430.5|17
1730907740000|2024-11-06 15:42:20|57512.5|57432.5|57519.5|57439.5|57519.5|57439.5|57512.5|57432.5|14
1730907750000|2024-11-06 15:42:30|57518.5|57438.5|57526.5|57446.5|57526.5|57446.5|57515.5|57435.5|11
1730907760000|2024-11-06 15:42:40|57527.5|57447.5|57537.5|57457.5|57541.5|57461.5|57525.5|57445.5|17
1730907770000|2024-11-06 15:42:50|57540.5|57460.5|57549|57469|57555|57475|57540.5|57460.5|21
1730907780000|2024-11-06 15:43:00|57546|57466|57535.5|57455.5|57549.5|57469.5|57535.5|57455.5|14
1730907790000|2024-11-06 15:43:10|57539.5|57459.5|57541.5|57461.5|57544.5|57464.5|57539.5|57459.5|11
1730907800000|2024-11-06 15:43:20|57540.5|57460.5|57538.5|57458.5|57540.5|57460.5|57535.5|57455.5|12
1730907810000|2024-11-06 15:43:30|57540.5|57460.5|57534.5|57454.5|57541.5|57461.5|57525.5|57445.5|20
1730907820000|2024-11-06 15:43:40|57535.5|57455.5|57540.5|57460.5|57544.5|57464.5|57534.5|57454.5|14
1730907830000|2024-11-06 15:43:50|57545.5|57465.5|57535.5|57455.5|57550.5|57470.5|57535.5|57455.5|10
1730907840000|2024-11-06 15:44:00|57525.5|57445.5|57526|57446|57526|57446|57515.5|57435.5|13
1730907850000|2024-11-06 15:44:10|57528|57448|57529|57449|57531|57451|57528|57448|8
1730907860000|2024-11-06 15:44:20|57529.5|57449.5|57510.5|57430.5|57529.5|57449.5|57510.5|57430.5|15
1730907870000|2024-11-06 15:44:30|57505.5|57425.5|57511|57431|57511|57431|57497|57417|16
1730907880000|2024-11-06 15:44:40|57516|57436|57520|57440|57526|57446|57516|57436|6
1730907890000|2024-11-06 15:44:50|57521|57441|57527|57447|57533|57453|57520|57440|14
1730907900000|2024-11-06 15:45:00|57524|57444|57529|57449|57530|57450|57521|57441|17
1730907910000|2024-11-06 15:45:10|57527|57447|57530.5|57450.5|57535.5|57455.5|57523|57443|13
1730907920000|2024-11-06 15:45:20|57529.5|57449.5|57536.5|57456.5|57536.5|57456.5|57519.5|57439.5|14
1730907930000|2024-11-06 15:45:30|57540.5|57460.5|57538.5|57458.5|57540.5|57460.5|57522.5|57442.5|14
1730907940000|2024-11-06 15:45:40|57535.5|57455.5|57528.5|57448.5|57536.5|57456.5|57528.5|57448.5|13
1730907950000|2024-11-06 15:45:50|57530.5|57450.5|57506.5|57426.5|57530.5|57450.5|57506.5|57426.5|13
1730907960000|2024-11-06 15:46:00|57505.5|57425.5|57475.5|57395.5|57505.5|57425.5|57471|57391|19
1730907970000|2024-11-06 15:46:10|57471.5|57391.5|57458.5|57378.5|57471.5|57391.5|57447.5|57367.5|23
1730907980000|2024-11-06 15:46:20|57457.5|57377.5|57462.5|57382.5|57470.5|57390.5|57457.5|57377.5|17
1730907990000|2024-11-06 15:46:30|57466.5|57386.5|57465.5|57385.5|57468.5|57388.5|57460.5|57380.5|17
1730908000000|2024-11-06 15:46:40|57467.5|57387.5|57464|57384|57468.5|57388.5|57456|57376|20
1730908010000|2024-11-06 15:46:50|57465|57385|57461|57381|57466|57386|57461|57381|16
1730908020000|2024-11-06 15:47:00|57460|57380|57481|57401|57481|57401|57460|57380|14
1730908030000|2024-11-06 15:47:10|57480|57400|57504.5|57424.5|57504.5|57424.5|57480|57400|12
1730908040000|2024-11-06 15:47:20|57501.5|57421.5|57491.5|57411.5|57507.5|57427.5|57490.5|57410.5|16
1730908050000|2024-11-06 15:47:30|57495.5|57415.5|57495|57415|57496|57416|57490.5|57410.5|18
1730908060000|2024-11-06 15:47:40|57491|57411|57511|57431|57511|57431|57491|57411|15
1730908070000|2024-11-06 15:47:50|57513|57433|57501|57421|57513|57433|57501|57421|12
1730908080000|2024-11-06 15:48:00|57499|57419|57505|57425|57506|57426|57497|57417|8
1730908090000|2024-11-06 15:48:10|57506|57426|57524|57444|57529|57449|57506|57426|13
1730908100000|2024-11-06 15:48:20|57523|57443|57531|57451|57531|57451|57521|57441|15
1730908110000|2024-11-06 15:48:30|57535|57455|57530|57450|57538|57458|57526|57446|21
1730908120000|2024-11-06 15:48:40|57529|57449|57531|57451|57538|57458|57529|57449|17
1730908130000|2024-11-06 15:48:50|57532|57452|57526|57446|57532|57452|57524|57444|7
1730908140000|2024-11-06 15:49:00|57527|57447|57535.5|57455.5|57536|57456|57527|57447|12
1730908150000|2024-11-06 15:49:10|57533.5|57453.5|57511.5|57431.5|57533.5|57453.5|57511.5|57431.5|16
1730908160000|2024-11-06 15:49:20|57512.5|57432.5|57518.5|57438.5|57522.5|57442.5|57512.5|57432.5|14
1730908170000|2024-11-06 15:49:30|57517.5|57437.5|57523|57443|57524|57444|57513.5|57433.5|11
1730908180000|2024-11-06 15:49:40|57525|57445|57518|57438|57529|57449|57518|57438|16
1730908190000|2024-11-06 15:49:50|57517|57437|57521|57441|57526|57446|57517|57437|14
1730908200000|2024-11-06 15:50:00|57522|57442|57523|57443|57525|57445|57516|57436|16
1730908210000|2024-11-06 15:50:10|57524|57444|57525.5|57445.5|57529|57449|57516|57436|13
1730908220000|2024-11-06 15:50:20|57528.5|57448.5|57528.5|57448.5|57528.5|57448.5|57520.5|57440.5|17
1730908230000|2024-11-06 15:50:30|57525.5|57445.5|57512.5|57432.5|57525.5|57445.5|57506.5|57426.5|15
1730908240000|2024-11-06 15:50:40|57510.5|57430.5|57497|57417|57512.5|57432.5|57495.5|57415.5|15
1730908250000|2024-11-06 15:50:50|57498|57418|57495.5|57415.5|57503|57423|57493|57413|15
1730908260000|2024-11-06 15:51:00|57493.5|57413.5|57489.5|57409.5|57494.5|57414.5|57485.5|57405.5|11
1730908270000|2024-11-06 15:51:10|57488.5|57408.5|57500.5|57420.5|57500.5|57420.5|57485.5|57405.5|16
1730908280000|2024-11-06 15:51:20|57501.5|57421.5|57493.5|57413.5|57501.5|57421.5|57491.5|57411.5|13
1730908290000|2024-11-06 15:51:30|57495.5|57415.5|57512.5|57432.5|57513.5|57433.5|57495.5|57415.5|6
1730908300000|2024-11-06 15:51:40|57511.5|57431.5|57501|57421|57513.5|57433.5|57501|57421|16
1730908310000|2024-11-06 15:51:50|57500|57420|57493|57413|57501|57421|57493|57413|12
1730908320000|2024-11-06 15:52:00|57494|57414|57492.5|57412.5|57496|57416|57488|57408|11
1730908330000|2024-11-06 15:52:10|57494.5|57414.5|57506|57426|57511|57431|57485.5|57405.5|17
1730908340000|2024-11-06 15:52:20|57505|57425|57500|57420|57505|57425|57494|57414|17
1730908350000|2024-11-06 15:52:30|57499|57419|57488|57408|57499|57419|57488|57408|9
1730908360000|2024-11-06 15:52:40|57489|57409|57499.5|57419.5|57500.5|57420.5|57489|57409|10
1730908370000|2024-11-06 15:52:50|57498.5|57418.5|57489.5|57409.5|57498.5|57418.5|57489.5|57409.5|13
1730908380000|2024-11-06 15:53:00|57492.5|57412.5|57505.5|57425.5|57509.5|57429.5|57492.5|57412.5|10
1730908390000|2024-11-06 15:53:10|57503.5|57423.5|57521|57441|57521|57441|57503.5|57423.5|6
1730908400000|2024-11-06 15:53:20|57523|57443|57505|57425|57526|57446|57503|57423|12
1730908410000|2024-11-06 15:53:30|57504|57424|57496|57416|57504|57424|57496|57416|10
1730908420000|2024-11-06 15:53:40|57495|57415|57510|57430|57515|57435|57495|57415|16
1730908430000|2024-11-06 15:53:50|57508|57428|57521|57441|57521|57441|57508|57428|13
1730908440000|2024-11-06 15:54:00|57524|57444|57462.5|57382.5|57525.5|57445.5|57459.5|57379.5|18
1730908450000|2024-11-06 15:54:10|57461.5|57381.5|57463|57383|57471|57391|57461.5|57381.5|11
1730908460000|2024-11-06 15:54:20|57462|57382|57429|57348|57462|57382|57429|57348|15
1730908470000|2024-11-06 15:54:30|57426|57345|57425|57344|57436|57355|57423|57342|12
1730908480000|2024-11-06 15:54:40|57424|57345|57435.5|57355.5|57439.5|57359.5|57424|57344|14
1730908490000|2024-11-06 15:54:50|57437.5|57357.5|57455.5|57375.5|57455.5|57375.5|57437.5|57357.5|14
1730908500000|2024-11-06 15:55:00|57454.5|57374.5|57438|57358|57456.5|57376.5|57431|57351|16
1730908510000|2024-11-06 15:55:10|57435|57355|57443|57363|57450|57370|57435|57355|12
1730908520000|2024-11-06 15:55:20|57442|57362|57432|57352|57444|57364|57431|57351|15
1730908530000|2024-11-06 15:55:30|57434|57354|57451|57371|57451|57371|57432|57352|13
1730908540000|2024-11-06 15:55:40|57454|57374|57460|57380|57465|57385|57454|57374|18
1730908550000|2024-11-06 15:55:50|57462|57382|57470|57390|57470|57390|57461|57381|13
1730908560000|2024-11-06 15:56:00|57474|57394|57455|57375|57478|57398|57454|57374|17
1730908570000|2024-11-06 15:56:10|57459|57379|57448|57368|57460|57380|57445|57365|10
1730908580000|2024-11-06 15:56:20|57444|57364|57438|57358|57445|57365|57430|57350|13
1730908590000|2024-11-06 15:56:30|57435|57355|57431.5|57351.5|57435|57355|57424.5|57344.5|20
1730908600000|2024-11-06 15:56:40|57428.5|57348.5|57408|57328|57428.5|57348.5|57394.5|57314.5|17
1730908610000|2024-11-06 15:56:50|57413|57333|57407|57327|57421|57341|57406|57326|19
1730908620000|2024-11-06 15:57:00|57404|57324|57408.5|57328.5|57408.5|57328.5|57399.5|57319.5|14
1730908630000|2024-11-06 15:57:10|57409.5|57329.5|57404.5|57324.5|57414.5|57334.5|57402.5|57322.5|14
1730908640000|2024-11-06 15:57:20|57407.5|57327.5|57403.5|57323.5|57408.5|57328.5|57399.5|57319.5|14
1730908650000|2024-11-06 15:57:30|57406.5|57326.5|57404.5|57324.5|57413.5|57333.5|57401.5|57321.5|14
1730908660000|2024-11-06 15:57:40|57407.5|57327.5|57404.5|57324.5|57412.5|57332.5|57404.5|57324.5|8
1730908670000|2024-11-06 15:57:50|57404|57324|57439.5|57359.5|57439.5|57359.5|57404|57324|18
1730908680000|2024-11-06 15:58:00|57441.5|57361.5|57424.5|57344.5|57441.5|57361.5|57424.5|57344.5|18
1730908690000|2024-11-06 15:58:10|57422.5|57342.5|57402.5|57322.5|57424.5|57344.5|57399.5|57319.5|20
1730908700000|2024-11-06 15:58:20|57402|57322|57405.5|57325.5|57412.5|57332.5|57402|57322|15
1730908710000|2024-11-06 15:58:30|57404.5|57324.5|57404.5|57324.5|57412.5|57332.5|57404.5|57324.5|14
1730908720000|2024-11-06 15:58:40|57405.5|57325.5|57414.5|57334.5|57414.5|57334.5|57404.5|57324.5|15
1730908730000|2024-11-06 15:58:50|57413.5|57333.5|57416.5|57336.5|57418.5|57338.5|57409.5|57329.5|16
1730908740000|2024-11-06 15:59:00|57417.5|57337.5|57402.5|57322.5|57418.5|57338.5|57402.5|57322.5|17
1730908750000|2024-11-06 15:59:10|57407.5|57327.5|57404|57324|57412.5|57332.5|57404|57324|15
1730908760000|2024-11-06 15:59:20|57408|57328|57382.5|57302.5|57408|57328|57379.5|57299.5|17
1730908770000|2024-11-06 15:59:30|57386.5|57306.5|57393.5|57313.5|57399.5|57319.5|57384.5|57304.5|18
1730908780000|2024-11-06 15:59:40|57394.5|57314.5|57389.5|57309.5|57404.5|57324.5|57387.5|57307.5|15
1730908790000|2024-11-06 15:59:50|57388.5|57308.5|57384.5|57304.5|57391.5|57311.5|57375.5|57295.5|14
1730908800000|2024-11-06 16:00:00|57382.5|57302.5|57367.5|57287.5|57384.5|57304.5|57367.5|57287.5|21
1730908810000|2024-11-06 16:00:10|57366.5|57286.5|57383.5|57303.5|57384.5|57304.5|57366.5|57286.5|17
1730908820000|2024-11-06 16:00:20|57382.5|57302.5|57377|57297|57383.5|57303.5|57369.5|57289.5|13
1730908830000|2024-11-06 16:00:30|57378|57298|57398|57318|57398|57318|57375|57295|18
1730908840000|2024-11-06 16:00:40|57402|57322|57416.5|57336.5|57417.5|57337.5|57399.5|57319.5|18
1730908850000|2024-11-06 16:00:50|57417.5|57337.5|57404.5|57324.5|57417.5|57337.5|57402.5|57322.5|14
1730908860000|2024-11-06 16:01:00|57403.5|57323.5|57438.5|57358.5|57438.5|57358.5|57397.5|57317.5|18
1730908870000|2024-11-06 16:01:10|57429.5|57349.5|57404.5|57324.5|57435.5|57355.5|57404.5|57324.5|13
1730908880000|2024-11-06 16:01:20|57404|57324|57414|57334|57414|57334|57399|57319|15
1730908890000|2024-11-06 16:01:30|57417|57337|57429|57349|57429|57349|57414|57334|10
1730908900000|2024-11-06 16:01:40|57427|57347|57424.5|57344.5|57438|57358|57424|57344|17
1730908910000|2024-11-06 16:01:50|57421.5|57341.5|57442.5|57362.5|57442.5|57362.5|57421.5|57341.5|14
1730908920000|2024-11-06 16:02:00|57444.5|57364.5|57441.5|57361.5|57444.5|57364.5|57433.5|57353.5|16
1730908930000|2024-11-06 16:02:10|57444.5|57364.5|57420.5|57340.5|57448.5|57368.5|57419.5|57339.5|17
1730908940000|2024-11-06 16:02:20|57426.5|57346.5|57424.5|57344.5|57426.5|57346.5|57420.5|57340.5|8
1730908950000|2024-11-06 16:02:30|57422.5|57342.5|57428.5|57348.5|57438.5|57358.5|57419.5|57339.5|16
1730908960000|2024-11-06 16:02:40|57427.5|57347.5|57408.5|57328.5|57430.5|57350.5|57404.5|57324.5|9
1730908970000|2024-11-06 16:02:50|57406.5|57326.5|57401.5|57321.5|57411.5|57331.5|57399.5|57319.5|13
1730908980000|2024-11-06 16:03:00|57399.5|57319.5|57395.5|57315.5|57406.5|57326.5|57389.5|57309.5|17
1730908990000|2024-11-06 16:03:10|57396.5|57316.5|57385.5|57305.5|57397.5|57317.5|57385.5|57305.5|17
1730909000000|2024-11-06 16:03:20|57384.5|57304.5|57381.5|57301.5|57394.5|57314.5|57379.5|57299.5|13
1730909010000|2024-11-06 16:03:30|57385.5|57305.5|57374.5|57294.5|57385.5|57305.5|57374.5|57294.5|12
1730909020000|2024-11-06 16:03:40|57376.5|57296.5|57375.5|57295.5|57384.5|57304.5|57360.5|57280.5|17
1730909030000|2024-11-06 16:03:50|57371.5|57291.5|57380.5|57300.5|57380.5|57300.5|57365.5|57285.5|14
1730909040000|2024-11-06 16:04:00|57385.5|57305.5|57389.5|57309.5|57401.5|57321.5|57384.5|57304.5|18
1730909050000|2024-11-06 16:04:10|57390.5|57310.5|57366.5|57286.5|57394.5|57314.5|57364.5|57284.5|16
1730909060000|2024-11-06 16:04:20|57369.5|57289.5|57369.5|57289.5|57374.5|57294.5|57357.5|57277.5|18
1730909070000|2024-11-06 16:04:30|57366.5|57286.5|57331.5|57251.5|57372.5|57292.5|57331.5|57251.5|19
1730909080000|2024-11-06 16:04:40|57332.5|57252.5|57359|57279|57359|57279|57332.5|57252.5|17
1730909090000|2024-11-06 16:04:50|57360|57280|57364|57284|57374|57294|57359|57279|14
1730909100000|2024-11-06 16:05:00|57367|57287|57374|57294|57374|57294|57367|57287|12
1730909110000|2024-11-06 16:05:10|57375|57295|57371|57291|57384|57304|57371|57291|10
1730909120000|2024-11-06 16:05:20|57372|57292|57362|57282|57372|57292|57359|57279|14
1730909130000|2024-11-06 16:05:30|57364|57284|57366.5|57286.5|57369.5|57289.5|57364|57284|10
1730909140000|2024-11-06 16:05:40|57368.5|57288.5|57350.5|57270.5|57368.5|57288.5|57350.5|57270.5|10
1730909150000|2024-11-06 16:05:50|57347.5|57267.5|57377.5|57297.5|57377.5|57297.5|57344.5|57264.5|15
1730909160000|2024-11-06 16:06:00|57379.5|57299.5|57366|57286|57379.5|57299.5|57366|57286|19
1730909170000|2024-11-06 16:06:10|57367|57287|57372.5|57292.5|57374.5|57294.5|57367|57287|12
1730909180000|2024-11-06 16:06:20|57371.5|57291.5|57374.5|57294.5|57374.5|57294.5|57369.5|57289.5|5
1730909190000|2024-11-06 16:06:30|57377.5|57297.5|57364.5|57284.5|57378.5|57298.5|57364.5|57284.5|10
1730909200000|2024-11-06 16:06:40|57368.5|57288.5|57367.5|57287.5|57370.5|57290.5|57364.5|57284.5|10
1730909210000|2024-11-06 16:06:50|57368.5|57288.5|57362.5|57282.5|57369.5|57289.5|57360.5|57280.5|16
1730909220000|2024-11-06 16:07:00|57366|57286|57347|57267|57369|57289|57344|57264|14
1730909230000|2024-11-06 16:07:10|57346|57266|57314.5|57234.5|57356|57276|57314.5|57234.5|18
1730909240000|2024-11-06 16:07:20|57309.5|57229.5|57304|57224|57319|57239|57304|57224|20
1730909250000|2024-11-06 16:07:30|57301|57221|57274|57194|57301|57221|57266|57186|14
1730909260000|2024-11-06 16:07:40|57273|57193|57286|57206|57286|57206|57269|57189|18
1730909270000|2024-11-06 16:07:50|57284|57204|57287|57207|57297|57217|57284|57204|22
1730909280000|2024-11-06 16:08:00|57288|57208|57292|57212|57295|57215|57288|57208|14
1730909290000|2024-11-06 16:08:10|57296|57216|57304|57224|57304|57224|57296|57216|13
1730909300000|2024-11-06 16:08:20|57302|57222|57309|57229|57309|57229|57302|57222|8
1730909310000|2024-11-06 16:08:30|57310|57230|57304.5|57224.5|57314.5|57234.5|57304.5|57224.5|6
1730909320000|2024-11-06 16:08:40|57302.5|57222.5|57319.5|57239.5|57319.5|57239.5|57302.5|57222.5|9
1730909330000|2024-11-06 16:08:50|57321.5|57241.5|57328.5|57248.5|57329.5|57249.5|57319.5|57239.5|14
1730909340000|2024-11-06 16:09:00|57326.5|57246.5|57322.5|57242.5|57334.5|57254.5|57319.5|57239.5|15
1730909350000|2024-11-06 16:09:10|57320.5|57240.5|57319.5|57239.5|57320.5|57240.5|57308.5|57228.5|17
1730909360000|2024-11-06 16:09:20|57323.5|57243.5|57320.5|57240.5|57326.5|57246.5|57320.5|57240.5|11
1730909370000|2024-11-06 16:09:30|57321.5|57241.5|57333.5|57253.5|57334.5|57254.5|57319.5|57239.5|13
1730909380000|2024-11-06 16:09:40|57335.5|57255.5|57334.5|57254.5|57335.5|57255.5|57327.5|57247.5|5
1730909390000|2024-11-06 16:09:50|57335.5|57255.5|57344|57264|57344|57264|57325.5|57245.5|13
1730909400000|2024-11-06 16:10:00|57347|57267|57335|57255|57349|57269|57330|57250|17
1730909410000|2024-11-06 16:10:10|57334|57254|57337|57257|57346|57266|57334|57254|14
1730909420000|2024-11-06 16:10:20|57341|57261|57351.5|57271.5|57351.5|57271.5|57337|57257|17
1730909430000|2024-11-06 16:10:30|57350.5|57270.5|57354.5|57274.5|57354.5|57274.5|57346.5|57266.5|9
1730909440000|2024-11-06 16:10:40|57351.5|57271.5|57351|57271|57359|57279|57349|57269|17
1730909450000|2024-11-06 16:10:50|57350|57270|57353|57273|57356|57276|57350|57270|15
1730909460000|2024-11-06 16:11:00|57354|57274|57359.5|57279.5|57359.5|57279.5|57353|57273|17
1730909470000|2024-11-06 16:11:10|57354.5|57274.5|57349.5|57269.5|57354.5|57274.5|57349.5|57269.5|3
1730909480000|2024-11-06 16:11:20|57350.5|57270.5|57344.5|57264.5|57351.5|57271.5|57344.5|57264.5|6
1730909490000|2024-11-06 16:11:30|57346.5|57266.5|57348.5|57268.5|57348.5|57268.5|57344.5|57264.5|14
1730909500000|2024-11-06 16:11:40|57349.5|57269.5|57352.5|57272.5|57358.5|57278.5|57349.5|57269.5|12
1730909510000|2024-11-06 16:11:50|57353.5|57273.5|57361.5|57281.5|57361.5|57281.5|57353.5|57273.5|12
1730909520000|2024-11-06 16:12:00|57357.5|57277.5|57369.5|57289.5|57369.5|57289.5|57357.5|57277.5|16
1730909530000|2024-11-06 16:12:10|57368.5|57288.5|57374.5|57294.5|57375.5|57295.5|57366.5|57286.5|14
1730909540000|2024-11-06 16:12:20|57373.5|57293.5|57374.5|57294.5|57379.5|57299.5|57369.5|57289.5|19
1730909550000|2024-11-06 16:12:30|57370.5|57290.5|57364.5|57284.5|57370.5|57290.5|57364.5|57284.5|6
1730909560000|2024-11-06 16:12:40|57359.5|57279.5|57371.5|57291.5|57371.5|57291.5|57359.5|57279.5|5
1730909570000|2024-11-06 16:12:50|57370.5|57290.5|57361.5|57281.5|57370.5|57290.5|57354.5|57274.5|16
1730909580000|2024-11-06 16:13:00|57360.5|57280.5|57363.5|57283.5|57364.5|57284.5|57355.5|57275.5|10
1730909590000|2024-11-06 16:13:10|57364.5|57284.5|57369.5|57289.5|57372.5|57292.5|57364.5|57284.5|5
1730909600000|2024-11-06 16:13:20|57367.5|57287.5|57370.5|57290.5|57372.5|57292.5|57364.5|57284.5|13
1730909610000|2024-11-06 16:13:30|57373.5|57293.5|57365.5|57285.5|57378.5|57298.5|57365.5|57285.5|19
1730909620000|2024-11-06 16:13:40|57366.5|57286.5|57366.5|57286.5|57369.5|57289.5|57362.5|57282.5|12
1730909630000|2024-11-06 16:13:50|57367.5|57287.5|57369.5|57289.5|57369.5|57289.5|57365.5|57285.5|8
1730909640000|2024-11-06 16:14:00|57366.5|57286.5|57351.5|57271.5|57369.5|57289.5|57345.5|57265.5|18
1730909650000|2024-11-06 16:14:10|57349.5|57269.5|57354.5|57274.5|57355.5|57275.5|57349.5|57269.5|6
1730909660000|2024-11-06 16:14:20|57352.5|57272.5|57349.5|57269.5|57354.5|57274.5|57349.5|57269.5|13
1730909670000|2024-11-06 16:14:30|57351.5|57271.5|57353.5|57273.5|57355.5|57275.5|57344.5|57264.5|16
1730909680000|2024-11-06 16:14:40|57354.5|57274.5|57359.5|57279.5|57359.5|57279.5|57351.5|57271.5|9
1730909690000|2024-11-06 16:14:50|57360.5|57280.5|57345.5|57265.5|57360.5|57280.5|57345.5|57265.5|18
1730909700000|2024-11-06 16:15:00|57341.5|57261.5|57345.5|57265.5|57345.5|57265.5|57328.5|57248.5|14
1730909710000|2024-11-06 16:15:10|57343.5|57263.5|57352|57272|57352|57272|57342.5|57262.5|14
1730909720000|2024-11-06 16:15:20|57353|57273|57362|57282|57364|57284|57352|57272|9
1730909730000|2024-11-06 16:15:30|57361|57281|57369|57289|57369|57289|57359|57279|10
1730909740000|2024-11-06 16:15:40|57370|57290|57371.5|57291.5|57372|57292|57368|57288|13
1730909750000|2024-11-06 16:15:50|57372.5|57292.5|57369.5|57289.5|57372.5|57292.5|57369.5|57289.5|3
1730909760000|2024-11-06 16:16:00|57371.5|57291.5|57363.5|57283.5|57371.5|57291.5|57356.5|57276.5|16
1730909770000|2024-11-06 16:16:10|57362.5|57282.5|57357.5|57277.5|57364.5|57284.5|57356.5|57276.5|15
1730909780000|2024-11-06 16:16:20|57361.5|57281.5|57358.5|57278.5|57365.5|57285.5|57356.5|57276.5|11
1730909790000|2024-11-06 16:16:30|57359.5|57279.5|57351.5|57271.5|57364.5|57284.5|57345.5|57265.5|18
1730909800000|2024-11-06 16:16:40|57348.5|57268.5|57345.5|57265.5|57353.5|57273.5|57345.5|57265.5|15
1730909810000|2024-11-06 16:16:50|57341.5|57261.5|57334.5|57254.5|57341.5|57261.5|57334.5|57254.5|14
1730909820000|2024-11-06 16:17:00|57333.5|57253.5|57332.5|57252.5|57334.5|57254.5|57325.5|57245.5|14
1730909830000|2024-11-06 16:17:10|57335.5|57255.5|57364|57284|57364|57284|57335.5|57255.5|17
1730909840000|2024-11-06 16:17:20|57369|57289|57371.5|57291.5|57374.5|57294.5|57365|57285|15
1730909850000|2024-11-06 16:17:30|57369.5|57289.5|57364.5|57284.5|57369.5|57289.5|57364.5|57284.5|13
1730909860000|2024-11-06 16:17:40|57363.5|57283.5|57366|57286|57366|57286|57360|57280|7
1730909870000|2024-11-06 16:17:50|57365|57285|57362|57282|57366|57286|57360|57280|13
1730909880000|2024-11-06 16:18:00|57360|57280|57362|57282|57367|57287|57359|57279|14
1730909890000|2024-11-06 16:18:10|57361|57281|57365|57285|57366|57286|57361|57281|7
1730909900000|2024-11-06 16:18:20|57359|57279|57333|57253|57359|57279|57330|57250|14
1730909910000|2024-11-06 16:18:30|57329|57249|57334.5|57254.5|57334.5|57254.5|57329|57249|8
1730909920000|2024-11-06 16:18:40|57331.5|57251.5|57342.5|57262.5|57343.5|57263.5|57331.5|57251.5|9
1730909930000|2024-11-06 16:18:50|57339.5|57259.5|57315.5|57235.5|57340.5|57260.5|57315.5|57235.5|18
1730909940000|2024-11-06 16:19:00|57323.5|57243.5|57331.5|57251.5|57332.5|57252.5|57317.5|57237.5|12
1730909950000|2024-11-06 16:19:10|57333.5|57253.5|57335.5|57255.5|57337.5|57257.5|57330.5|57250.5|13
1730909960000|2024-11-06 16:19:20|57333.5|57253.5|57334|57254|57334.5|57254.5|57330|57250|7
1730909970000|2024-11-06 16:19:30|57333|57253|57339|57259|57339|57259|57326|57246|13
1730909980000|2024-11-06 16:19:40|57342|57262|57357|57277|57359|57279|57340|57260|13
1730909990000|2024-11-06 16:19:50|57358|57278|57374.5|57294.5|57374.5|57294.5|57358|57278|10
1730910000000|2024-11-06 16:20:00|57373.5|57293.5|57377.5|57297.5|57383.5|57303.5|57369.5|57289.5|17
1730910010000|2024-11-06 16:20:10|57374.5|57294.5|57362.5|57282.5|57374.5|57294.5|57362.5|57282.5|16
1730910020000|2024-11-06 16:20:20|57359.5|57279.5|57346.5|57266.5|57361.5|57281.5|57346.5|57266.5|11
1730910030000|2024-11-06 16:20:30|57344.5|57264.5|57359.5|57279.5|57369.5|57289.5|57343.5|57263.5|15
1730910040000|2024-11-06 16:20:40|57362.5|57282.5|57367.5|57287.5|57367.5|57287.5|57359.5|57279.5|17
1730910050000|2024-11-06 16:20:50|57368.5|57288.5|57363|57283|57369.5|57289.5|57363|57283|11
1730910060000|2024-11-06 16:21:00|57359|57279|57369|57289|57369|57289|57356|57276|19
1730910070000|2024-11-06 16:21:10|57368|57288|57373|57293|57373|57293|57368|57288|6
1730910080000|2024-11-06 16:21:20|57374|57294|57384|57304|57384|57304|57374|57294|9
1730910090000|2024-11-06 16:21:30|57389|57309|57389|57309|57389|57309|57389|57309|1
1730910100000|2024-11-06 16:21:40|57392|57312|57397|57317|57399|57319|57389|57309|10
1730910110000|2024-11-06 16:21:50|57396|57316|57381|57301|57397|57317|57379|57299|15
1730910120000|2024-11-06 16:22:00|57382|57302|57374|57294|57384|57304|57374|57294|13
1730910130000|2024-11-06 16:22:10|57375|57295|57372|57292|57376|57296|57364|57284|13
1730910140000|2024-11-06 16:22:20|57371|57291|57386|57306|57386|57306|57370|57290|18
1730910150000|2024-11-06 16:22:30|57388|57308|57389|57309|57390|57310|57379|57299|15
1730910160000|2024-11-06 16:22:40|57387|57307|57384|57304|57389|57309|57384|57304|13
1730910170000|2024-11-06 16:22:50|57386|57306|57389.5|57309.5|57389.5|57309.5|57386|57306|6
1730910180000|2024-11-06 16:23:00|57388.5|57308.5|57364|57284|57388.5|57308.5|57364|57284|12
1730910190000|2024-11-06 16:23:10|57362|57282|57370|57290|57372|57292|57362|57282|18
1730910200000|2024-11-06 16:23:20|57369|57289|57353|57273|57369|57289|57349|57269|14
1730910210000|2024-11-06 16:23:30|57359|57279|57354|57274|57363|57283|57354|57274|10
1730910220000|2024-11-06 16:23:40|57349|57269|57337|57257|57354|57274|57337|57257|14
1730910230000|2024-11-06 16:23:50|57339|57259|57361|57281|57361|57281|57339|57259|16
1730910240000|2024-11-06 16:24:00|57362|57282|57355|57275|57362|57282|57349|57269|8
1730910250000|2024-11-06 16:24:10|57356|57276|57363|57283|57364|57284|57354|57274|6
1730910260000|2024-11-06 16:24:20|57362|57282|57346|57266|57362|57282|57345|57265|11
1730910270000|2024-11-06 16:24:30|57345|57265|57348|57268|57348|57268|57344|57264|5
1730910280000|2024-11-06 16:24:40|57351|57271|57358|57278|57358|57278|57349|57269|12
1730910290000|2024-11-06 16:24:50|57359|57279|57345|57265|57359|57279|57345|57265|12
1730910300000|2024-11-06 16:25:00|57338|57258|57341|57261|57342|57262|57335|57255|10
1730910310000|2024-11-06 16:25:10|57340|57260|57334|57254|57340|57260|57334|57254|13
1730910320000|2024-11-06 16:25:20|57329|57249|57300|57220|57333|57253|57300|57220|18
1730910330000|2024-11-06 16:25:30|57303|57223|57314.5|57234.5|57314.5|57234.5|57289.5|57209.5|24
1730910340000|2024-11-06 16:25:40|57312.5|57232.5|57320.5|57240.5|57324.5|57244.5|57311.5|57231.5|15
1730910350000|2024-11-06 16:25:50|57321.5|57241.5|57287.5|57207.5|57321.5|57241.5|57287.5|57207.5|14
1730910360000|2024-11-06 16:26:00|57290.5|57210.5|57275|57195|57291|57211|57269|57189|17
1730910370000|2024-11-06 16:26:10|57276|57196|57296|57216|57296|57216|57276|57196|12
1730910380000|2024-11-06 16:26:20|57295|57215|57294|57214|57303|57223|57294|57214|15
1730910390000|2024-11-06 16:26:30|57297|57217|57296.5|57216.5|57299|57219|57294|57214|12
1730910400000|2024-11-06 16:26:40|57295.5|57215.5|57289|57209|57298|57216|57287|57200|14
1730910410000|2024-11-06 16:26:50|57291|57211|57298|57218|57298|57218|57289|57209|7
1730910420000|2024-11-06 16:27:00|57297|57217|57296|57216|57299|57219|57294|57214|10
1730910430000|2024-11-06 16:27:10|57294|57214|57294.5|57214.5|57297|57217|57294|57214|11
1730910440000|2024-11-06 16:27:20|57298.5|57218.5|57291.5|57211.5|57298.5|57218.5|57290.5|57210.5|7
1730910450000|2024-11-06 16:27:30|57290.5|57210.5|57270|57190|57290.5|57210.5|57269|57189|14
1730910460000|2024-11-06 16:27:40|57269|57189|57262|57182|57272|57192|57239|57145|18
1730910470000|2024-11-06 16:27:50|57264|57184|57269|57189|57271|57191|57263|57183|13
1730910480000|2024-11-06 16:28:00|57264|57184|57274|57194|57278|57198|57262|57182|12
1730910490000|2024-11-06 16:28:10|57271|57191|57289|57209|57289|57209|57271|57191|10
1730910500000|2024-11-06 16:28:20|57288|57208|57284|57204|57299|57219|57284|57204|14
1730910510000|2024-11-06 16:28:30|57282|57202|57305.5|57225.5|57308.5|57228.5|57282|57202|18
1730910520000|2024-11-06 16:28:40|57308.5|57228.5|57306.5|57226.5|57314.5|57234.5|57303.5|57223.5|14
1730910530000|2024-11-06 16:28:50|57309.5|57229.5|57329.5|57249.5|57329.5|57249.5|57309.5|57229.5|15
1730910540000|2024-11-06 16:29:00|57331.5|57251.5|57349.5|57269.5|57349.5|57269.5|57329.5|57249.5|8
1730910550000|2024-11-06 16:29:10|57346.5|57266.5|57355.5|57275.5|57358.5|57278.5|57341.5|57261.5|15
1730910560000|2024-11-06 16:29:20|57352.5|57272.5|57344.5|57264.5|57356.5|57276.5|57344.5|57264.5|17
1730910570000|2024-11-06 16:29:30|57345.5|57265.5|57346.5|57266.5|57346.5|57266.5|57343.5|57263.5|12
1730910580000|2024-11-06 16:29:40|57351.5|57271.5|57354.5|57274.5|57354.5|57274.5|57343.5|57263.5|13
1730910590000|2024-11-06 16:29:50|57348.5|57268.5|57341|57261|57349.5|57269.5|57339|57259|13
1730910600000|2024-11-06 16:30:00|57340|57260|57339|57259|57340|57260|57335|57255|9
1730910610000|2024-11-06 16:30:10|57340|57260|57336|57256|57340|57260|57334|57254|9
1730910620000|2024-11-06 16:30:20|57337|57257|57335|57255|57344|57264|57330|57250|13
1730910630000|2024-11-06 16:30:30|57336|57256|57344|57264|57348|57268|57336|57256|14
1730910640000|2024-11-06 16:30:40|57341|57261|57353|57273|57353|57273|57341|57261|10
1730910650000|2024-11-06 16:30:50|57354|57274|57346|57266|57354|57274|57344|57264|12
1730910660000|2024-11-06 16:31:00|57344|57264|57336.5|57256.5|57349.5|57269.5|57336.5|57256.5|14
1730910670000|2024-11-06 16:31:10|57338.5|57258.5|57349.5|57269.5|57349.5|57269.5|57336.5|57256.5|13
1730910680000|2024-11-06 16:31:20|57354.5|57274.5|57351.5|57271.5|57354.5|57274.5|57350.5|57270.5|6
1730910690000|2024-11-06 16:31:30|57350.5|57270.5|57359.5|57279.5|57359.5|57279.5|57350.5|57270.5|8
1730910700000|2024-11-06 16:31:40|57354.5|57274.5|57354.5|57274.5|57359.5|57279.5|57350.5|57270.5|10
1730910710000|2024-11-06 16:31:50|57358.5|57278.5|57348.5|57268.5|57359.5|57279.5|57347.5|57267.5|6
1730910720000|2024-11-06 16:32:00|57349.5|57269.5|57357.5|57277.5|57357.5|57277.5|57347.5|57267.5|9
1730910730000|2024-11-06 16:32:10|57354.5|57274.5|57354.5|57274.5|57359.5|57279.5|57354.5|57274.5|9
1730910740000|2024-11-06 16:32:20|57353.5|57273.5|57342.5|57262.5|57353.5|57273.5|57341.5|57261.5|11
1730910750000|2024-11-06 16:32:30|57348.5|57268.5|57345.5|57265.5|57354.5|57274.5|57342.5|57262.5|15
1730910760000|2024-11-06 16:32:40|57344.5|57264.5|57344.5|57264.5|57347.5|57267.5|57339.5|57259.5|12
1730910770000|2024-11-06 16:32:50|57339.5|57259.5|57324.5|57244.5|57339.5|57259.5|57324.5|57244.5|7
1730910780000|2024-11-06 16:33:00|57319.5|57239.5|57336.5|57256.5|57336.5|57256.5|57310.5|57230.5|13
1730910790000|2024-11-06 16:33:10|57334.5|57254.5|57319|57239|57334.5|57254.5|57309.5|57229.5|13
1730910800000|2024-11-06 16:33:20|57318|57238|57319.5|57239.5|57319.5|57239.5|57318|57238|3
1730910810000|2024-11-06 16:33:30|57317.5|57237.5|57319.5|57239.5|57319.5|57239.5|57316.5|57236.5|4
1730910820000|2024-11-06 16:33:40|57315.5|57235.5|57311.5|57231.5|57315.5|57235.5|57311.5|57231.5|5
1730910830000|2024-11-06 16:33:50|57309.5|57229.5|57308.5|57228.5|57309.5|57229.5|57304.5|57224.5|7
1730910840000|2024-11-06 16:34:00|57305.5|57225.5|57328|57248|57328|57248|57305.5|57225.5|9
1730910850000|2024-11-06 16:34:10|57325|57245|57328|57248|57333|57253|57325|57245|12
1730910860000|2024-11-06 16:34:20|57326|57246|57322|57242|57327|57247|57319|57239|13
1730910870000|2024-11-06 16:34:30|57323|57243|57329.5|57249.5|57329.5|57249.5|57319.5|57239.5|8
1730910880000|2024-11-06 16:34:40|57334.5|57254.5|57334.5|57254.5|57335.5|57255.5|57333|57253|7
1730910890000|2024-11-06 16:34:50|57335.5|57255.5|57324.5|57244.5|57337.5|57257.5|57324.5|57244.5|11
1730910900000|2024-11-06 16:35:00|57320.5|57240.5|57322|57242|57322|57242|57314.5|57234.5|10
1730910910000|2024-11-06 16:35:10|57321|57241|57331|57251|57333|57253|57321|57241|10
1730910920000|2024-11-06 16:35:20|57334|57254|57330|57250|57334|57254|57328|57248|9
1730910930000|2024-11-06 16:35:30|57331|57251|57325.5|57245.5|57331.5|57251.5|57322.5|57242.5|15
1730910940000|2024-11-06 16:35:40|57324.5|57244.5|57325.5|57245.5|57329.5|57249.5|57324.5|57244.5|5
1730910950000|2024-11-06 16:35:50|57328.5|57248.5|57325.5|57245.5|57330.5|57250.5|57324.5|57244.5|7
1730910960000|2024-11-06 16:36:00|57324.5|57244.5|57320.5|57240.5|57326.5|57246.5|57319.5|57239.5|8
1730910970000|2024-11-06 16:36:10|57319.5|57239.5|57315.5|57235.5|57319.5|57239.5|57314.5|57234.5|6
1730910980000|2024-11-06 16:36:20|57314.5|57234.5|57315.5|57235.5|57315.5|57235.5|57309.5|57229.5|5
1730910990000|2024-11-06 16:36:30|57314.5|57234.5|57313.5|57233.5|57321.5|57241.5|57312.5|57232.5|10
1730911000000|2024-11-06 16:36:40|57312.5|57232.5|57314.5|57234.5|57314.5|57234.5|57310.5|57230.5|7
1730911010000|2024-11-06 16:36:50|57319.5|57239.5|57312.5|57232.5|57324.5|57244.5|57312.5|57232.5|11
1730911020000|2024-11-06 16:37:00|57311.5|57231.5|57315.5|57235.5|57316.5|57236.5|57304.5|57224.5|10
1730911030000|2024-11-06 16:37:10|57311.5|57231.5|57288.5|57208.5|57311.5|57231.5|57288.5|57208.5|17
1730911040000|2024-11-06 16:37:20|57287|57207|57305|57225|57307|57227|57284|57204|14
1730911050000|2024-11-06 16:37:30|57306|57226|57305|57225|57306|57226|57299|57219|10
1730911060000|2024-11-06 16:37:40|57304|57224|57297|57217|57309|57229|57297|57217|11
1730911070000|2024-11-06 16:37:50|57301|57221|57299|57219|57306|57226|57299|57219|8
1730911080000|2024-11-06 16:38:00|57302|57222|57304.5|57224.5|57304.5|57224.5|57301.5|57221.5|9
1730911090000|2024-11-06 16:38:10|57301.5|57221.5|57298.5|57218.5|57301.5|57221.5|57294.5|57214.5|10
1730911100000|2024-11-06 16:38:20|57297.5|57217.5|57299.5|57219.5|57304.5|57224.5|57297.5|57217.5|10
1730911110000|2024-11-06 16:38:30|57297.5|57217.5|57299.5|57219.5|57304.5|57224.5|57297.5|57217.5|9
1730911120000|2024-11-06 16:38:40|57298.5|57218.5|57304.5|57224.5|57304.5|57224.5|57296.5|57216.5|8
1730911130000|2024-11-06 16:38:50|57302.5|57222.5|57304.5|57224.5|57304.5|57224.5|57299.5|57219.5|7
1730911140000|2024-11-06 16:39:00|57301.5|57221.5|57302.5|57222.5|57302.5|57222.5|57300.5|57220.5|4
1730911150000|2024-11-06 16:39:10|57300.5|57220.5|57305.5|57225.5|57305.5|57225.5|57300.5|57220.5|12
1730911160000|2024-11-06 16:39:20|57307|57227|57306|57226|57307|57227|57304|57224|6
1730911170000|2024-11-06 16:39:30|57307|57227|57307|57227|57315|57235|57305|57225|12
1730911180000|2024-11-06 16:39:40|57304|57224|57304|57224|57306|57226|57304|57224|6
1730911190000|2024-11-06 16:39:50|57301|57221|57299|57219|57305|57225|57299|57219|9
1730911200000|2024-11-06 16:40:00|57300|57220|57300|57220|57301|57221|57299|57219|6
1730911210000|2024-11-06 16:40:10|57301|57221|57299|57219|57303|57223|57299|57219|5
1730911220000|2024-11-06 16:40:20|57296|57216|57296|57216|57297|57217|57295|57215|5
1730911230000|2024-11-06 16:40:30|57297|57217|57294|57214|57297|57217|57294|57214|6
1730911240000|2024-11-06 16:40:40|57289|57209|57261.5|57181.5|57289|57209|57261.5|57181.5|16
1730911250000|2024-11-06 16:40:50|57259.5|57179.5|57261|57181|57269|57189|57259.5|57179.5|14
1730911260000|2024-11-06 16:41:00|57260|57180|57272.5|57192.5|57272.5|57192.5|57260|57180|11
1730911270000|2024-11-06 16:41:10|57274.5|57194.5|57265.5|57185.5|57274.5|57194.5|57259.5|57179.5|19
1730911280000|2024-11-06 16:41:20|57264.5|57184.5|57268.5|57188.5|57271.5|57191.5|57254.5|57174.5|19
1730911290000|2024-11-06 16:41:30|57264.5|57184.5|57264.5|57184.5|57265.5|57185.5|57254.5|57174.5|13
1730911300000|2024-11-06 16:41:40|57261.5|57181.5|57254.5|57174.5|57261.5|57181.5|57254.5|57174.5|13
1730911310000|2024-11-06 16:41:50|57256.5|57176.5|57252.5|57172.5|57257.5|57177.5|57250.5|57170.5|11
1730911320000|2024-11-06 16:42:00|57251.5|57171.5|57264.5|57184.5|57269.5|57189.5|57251.5|57171.5|12
1730911330000|2024-11-06 16:42:10|57259.5|57179.5|57268.5|57188.5|57270.5|57190.5|57256.5|57176.5|17
1730911340000|2024-11-06 16:42:20|57271.5|57191.5|57261.5|57181.5|57271.5|57191.5|57261.5|57181.5|8
1730911350000|2024-11-06 16:42:30|57260.5|57180.5|57267.5|57187.5|57269.5|57189.5|57260.5|57180.5|9
1730911360000|2024-11-06 16:42:40|57265.5|57185.5|57264.5|57184.5|57265.5|57185.5|57264.5|57184.5|6
1730911370000|2024-11-06 16:42:50|57265.5|57185.5|57274.5|57194.5|57274.5|57194.5|57264.5|57184.5|11
1730911380000|2024-11-06 16:43:00|57273.5|57193.5|57274.5|57194.5|57274.5|57194.5|57270.5|57190.5|6
1730911390000|2024-11-06 16:43:10|57272.5|57192.5|57289.5|57209.5|57290.5|57210.5|57272.5|57192.5|12
1730911400000|2024-11-06 16:43:20|57284.5|57204.5|57285.5|57205.5|57288.5|57208.5|57284.5|57204.5|8
1730911410000|2024-11-06 16:43:30|57286.5|57206.5|57292.5|57212.5|57294.5|57214.5|57286.5|57206.5|11
1730911420000|2024-11-06 16:43:40|57293.5|57213.5|57289.5|57209.5|57293.5|57213.5|57289.5|57209.5|9
1730911430000|2024-11-06 16:43:50|57291.5|57211.5|57288.5|57208.5|57291.5|57211.5|57284.5|57204.5|8
1730911440000|2024-11-06 16:44:00|57287.5|57207.5|57284.5|57204.5|57287.5|57207.5|57279.5|57199.5|8
1730911450000|2024-11-06 16:44:10|57281.5|57201.5|57280.5|57200.5|57281.5|57201.5|57274.5|57194.5|10
1730911460000|2024-11-06 16:44:20|57279.5|57199.5|57269.5|57189.5|57281.5|57201.5|57268.5|57188.5|13
1730911470000|2024-11-06 16:44:30|57268.5|57188.5|57280.5|57200.5|57280.5|57200.5|57268.5|57188.5|15
1730911480000|2024-11-06 16:44:40|57279.5|57199.5|57276.5|57196.5|57281.5|57201.5|57274.5|57194.5|12
1730911490000|2024-11-06 16:44:50|57278.5|57198.5|57278.5|57198.5|57279.5|57199.5|57274.5|57194.5|12
1730911500000|2024-11-06 16:45:00|57279.5|57199.5|57282|57202|57285.5|57205.5|57276.5|57196.5|16
1730911510000|2024-11-06 16:45:10|57284|57204|57285|57205|57286|57206|57280|57200|11
1730911520000|2024-11-06 16:45:20|57286|57206|57295.5|57215.5|57298.5|57218.5|57285|57205|14
1730911530000|2024-11-06 16:45:30|57296.5|57216.5|57299.5|57219.5|57299.5|57219.5|57296.5|57216.5|2
1730911540000|2024-11-06 16:45:40|57300.5|57220.5|57310.5|57230.5|57313.5|57233.5|57300.5|57220.5|13
1730911550000|2024-11-06 16:45:50|57315.5|57235.5|57301.5|57221.5|57315.5|57235.5|57301.5|57221.5|8
1730911560000|2024-11-06 16:46:00|57299.5|57219.5|57289.5|57209.5|57301.5|57221.5|57289.5|57209.5|14
1730911570000|2024-11-06 16:46:10|57293.5|57213.5|57294.5|57214.5|57299.5|57219.5|57289.5|57209.5|14
1730911580000|2024-11-06 16:46:20|57289.5|57209.5|57285.5|57205.5|57290.5|57210.5|57285.5|57205.5|4
1730911590000|2024-11-06 16:46:30|57284.5|57204.5|57274.5|57194.5|57284.5|57204.5|57274.5|57194.5|11
1730911600000|2024-11-06 16:46:40|57275.5|57195.5|57280.5|57200.5|57280.5|57200.5|57274.5|57194.5|13
1730911610000|2024-11-06 16:46:50|57279.5|57199.5|57295.5|57215.5|57295.5|57215.5|57279.5|57199.5|11
1730911620000|2024-11-06 16:47:00|57294.5|57214.5|57289.5|57209.5|57294.5|57214.5|57288.5|57208.5|6
1730911630000|2024-11-06 16:47:10|57288.5|57208.5|57289.5|57209.5|57289.5|57209.5|57288.5|57208.5|2
1730911640000|2024-11-06 16:47:20|57288.5|57208.5|57286.5|57206.5|57289.5|57209.5|57286.5|57206.5|3
1730911650000|2024-11-06 16:47:30|57287.5|57207.5|57285.5|57205.5|57289.5|57209.5|57280.5|57200.5|11
1730911660000|2024-11-06 16:47:40|57286.5|57206.5|57285.5|57205.5|57289.5|57209.5|57285.5|57205.5|7
1730911670000|2024-11-06 16:47:50|57286.5|57206.5|57276.5|57196.5|57287.5|57207.5|57276.5|57196.5|8
1730911680000|2024-11-06 16:48:00|57274.5|57194.5|57286.5|57206.5|57286.5|57206.5|57274.5|57194.5|7
1730911690000|2024-11-06 16:48:10|57285.5|57205.5|57285.5|57205.5|57288.5|57208.5|57285.5|57205.5|10
1730911700000|2024-11-06 16:48:20|57286.5|57206.5|57295.5|57215.5|57296.5|57216.5|57286.5|57206.5|9
1730911710000|2024-11-06 16:48:30|57294.5|57214.5|57297.5|57217.5|57299.5|57219.5|57294.5|57214.5|10
1730911720000|2024-11-06 16:48:40|57299.5|57219.5|57289.5|57209.5|57299.5|57219.5|57289.5|57209.5|6
1730911730000|2024-11-06 16:48:50|57290.5|57210.5|57298.5|57218.5|57299.5|57219.5|57290.5|57210.5|10
1730911740000|2024-11-06 16:49:00|57297.5|57217.5|57280.5|57200.5|57297.5|57217.5|57279.5|57199.5|12
1730911750000|2024-11-06 16:49:10|57281.5|57201.5|57280.5|57200.5|57281.5|57201.5|57279.5|57199.5|6
1730911760000|2024-11-06 16:49:20|57281.5|57201.5|57289.5|57209.5|57289.5|57209.5|57281.5|57201.5|10
1730911790000|2024-11-06 16:49:50|57284.5|57204.5|57284.5|57204.5|57284.5|57204.5|57279.5|57199.5|9
1730911800000|2024-11-06 16:50:00|57280.5|57200.5|57274.5|57194.5|57280.5|57200.5|57274.5|57194.5|9
1730911810000|2024-11-06 16:50:10|57273.5|57193.5|57281.5|57201.5|57283.5|57203.5|57266|57186|19
1730911820000|2024-11-06 16:50:20|57279.5|57199.5|57281.5|57201.5|57284.5|57204.5|57279.5|57199.5|11
1730911830000|2024-11-06 16:50:30|57282.5|57202.5|57287.5|57207.5|57288.5|57208.5|57279.5|57199.5|13
1730911840000|2024-11-06 16:50:40|57286.5|57206.5|57283.5|57203.5|57286.5|57206.5|57279.5|57199.5|8
1730911850000|2024-11-06 16:50:50|57286.5|57206.5|57285|57205|57288|57208|57284|57204|12
1730911860000|2024-11-06 16:51:00|57287|57207|57287|57207|57292|57212|57287|57207|8
1730911870000|2024-11-06 16:51:10|57292|57212|57279|57199|57292|57212|57279|57199|9
1730911880000|2024-11-06 16:51:20|57276|57196|57271.5|57191.5|57279|57199|57269.5|57189.5|11
1730911890000|2024-11-06 16:51:30|57270.5|57190.5|57274.5|57194.5|57274.5|57194.5|57270.5|57190.5|11
1730911900000|2024-11-06 16:51:40|57275.5|57195.5|57289.5|57209.5|57289.5|57209.5|57274.5|57194.5|5
1730911910000|2024-11-06 16:51:50|57288.5|57208.5|57289.5|57209.5|57289.5|57209.5|57288.5|57208.5|2
1730911920000|2024-11-06 16:52:00|57287.5|57207.5|57282.5|57202.5|57289.5|57209.5|57281.5|57201.5|9
1730911930000|2024-11-06 16:52:10|57281.5|57201.5|57299.5|57219.5|57302.5|57222.5|57281.5|57201.5|10
1730911940000|2024-11-06 16:52:20|57297.5|57217.5|57299.5|57219.5|57299.5|57219.5|57290.5|57210.5|11
1730911950000|2024-11-06 16:52:30|57298.5|57218.5|57297.5|57217.5|57299.5|57219.5|57297.5|57217.5|4
1730911960000|2024-11-06 16:52:40|57298.5|57218.5|57284.5|57204.5|57298.5|57218.5|57284.5|57204.5|12
1730911970000|2024-11-06 16:52:50|57285.5|57205.5|57289.5|57209.5|57289.5|57209.5|57284.5|57204.5|9
1730911980000|2024-11-06 16:53:00|57288.5|57208.5|57289.5|57209.5|57289.5|57209.5|57287.5|57207.5|6
1730912010000|2024-11-06 16:53:30|57289|57209|57289|57209|57289|57209|57289|57209|1
1730912020000|2024-11-06 16:53:40|57291|57211|57281|57201|57291|57211|57278|57198|12
1730912030000|2024-11-06 16:53:50|57280|57200|57263.5|57183.5|57280|57200|57261.5|57181.5|15
1730912040000|2024-11-06 16:54:00|57255.5|57175.5|57234.5|57154.5|57255.5|57175.5|57227.5|57147.5|21
1730912050000|2024-11-06 16:54:10|57236.5|57156.5|57245.5|57165.5|57246.5|57166.5|57236.5|57156.5|9
1730912060000|2024-11-06 16:54:20|57244.5|57164.5|57251.5|57171.5|57251.5|57171.5|57244.5|57164.5|7
1730912070000|2024-11-06 16:54:30|57252.5|57172.5|57259.5|57179.5|57259.5|57179.5|57252.5|57172.5|9
1730912080000|2024-11-06 16:54:40|57256.5|57176.5|57246|57166|57256.5|57176.5|57244|57164|9
1730912090000|2024-11-06 16:54:50|57245|57165|57249|57169|57249|57169|57239|57159|8
1730912100000|2024-11-06 16:55:00|57246|57166|57244.5|57164.5|57246|57166|57244|57164|3
1730912110000|2024-11-06 16:55:10|57246.5|57166.5|57244.5|57164.5|57249.5|57169.5|57244.5|57164.5|5
1730912120000|2024-11-06 16:55:20|57237.5|57157.5|57236.5|57156.5|57239.5|57159.5|57229.5|57149.5|11
1730912130000|2024-11-06 16:55:30|57238.5|57158.5|57232.5|57152.5|57238.5|57158.5|57231.5|57151.5|9
1730912140000|2024-11-06 16:55:40|57233.5|57153.5|57228.5|57148.5|57235.5|57155.5|57225.5|57145.5|15
1730912150000|2024-11-06 16:55:50|57226.5|57146.5|57234.5|57154.5|57234.5|57154.5|57226.5|57146.5|6
1730912160000|2024-11-06 16:56:00|57238.5|57158.5|57236.5|57156.5|57239.5|57159.5|57233.5|57153.5|12
1730912170000|2024-11-06 16:56:10|57235.5|57155.5|57228.5|57148.5|57236.5|57156.5|57228.5|57148.5|7
1730912180000|2024-11-06 16:56:20|57227.5|57147.5|57231.5|57151.5|57234.5|57154.5|57227.5|57147.5|10
1730912190000|2024-11-06 16:56:30|57229.5|57149.5|57219.5|57139.5|57231.5|57151.5|57219.5|57139.5|11
1730912200000|2024-11-06 16:56:40|57218.5|57138.5|57209|57129|57218.5|57138.5|57207|57127|17
1730912210000|2024-11-06 16:56:50|57210|57130|57209|57129|57214|57134|57199|57119|20
1730912220000|2024-11-06 16:57:00|57214|57134|57210.5|57130.5|57214|57134|57207|57127|14
1730912230000|2024-11-06 16:57:10|57214.5|57134.5|57212.5|57132.5|57214.5|57134.5|57207.5|57127.5|7
1730912240000|2024-11-06 16:57:20|57214.5|57134.5|57199.5|57119.5|57218.5|57138.5|57199.5|57119.5|13
1730912250000|2024-11-06 16:57:30|57200.5|57120.5|57202|57122|57202|57122|57187|57107|14
1730912260000|2024-11-06 16:57:40|57200|57120|57211.5|57131.5|57211.5|57131.5|57199|57119|14
1730912270000|2024-11-06 16:57:50|57212.5|57132.5|57222.5|57142.5|57229.5|57149.5|57210.5|57130.5|14
1730912280000|2024-11-06 16:58:00|57225.5|57145.5|57240.5|57160.5|57240.5|57160.5|57225.5|57145.5|16
1730912290000|2024-11-06 16:58:10|57240|57160|57240.5|57160.5|57243.5|57163.5|57239|57159|9
1730912300000|2024-11-06 16:58:20|57241.5|57161.5|57239.5|57159.5|57241.5|57161.5|57239.5|57159.5|6
1730912310000|2024-11-06 16:58:30|57241.5|57161.5|57239.5|57159.5|57249.5|57169.5|57239.5|57159.5|9
1730912320000|2024-11-06 16:58:40|57240.5|57160.5|57241.5|57161.5|57241.5|57161.5|57239.5|57159.5|5
1730912330000|2024-11-06 16:58:50|57244.5|57164.5|57236|57156|57244.5|57164.5|57234|57154|9
1730912340000|2024-11-06 16:59:00|57237|57157|57253|57173|57254.5|57174.5|57237|57157|14
1730912350000|2024-11-06 16:59:10|57254|57174|57256|57176|57259|57179|57250|57170|12
1730912360000|2024-11-06 16:59:20|57257|57177|57254.5|57174.5|57259.5|57179.5|57249.5|57169.5|6
1730912370000|2024-11-06 16:59:30|57253.5|57173.5|57254.5|57174.5|57254.5|57174.5|57253.5|57173.5|2
1730912380000|2024-11-06 16:59:40|57251.5|57171.5|57259.5|57179.5|57259.5|57179.5|57250.5|57170.5|6
1730912390000|2024-11-06 16:59:50|57264.5|57184.5|57264.5|57184.5|57269.5|57189.5|57264.5|57184.5|5
1730912400000|2024-11-06 17:00:00|57266.5|57186.5|57269.5|57189.5|57274.5|57194.5|57265.5|57185.5|6
1730912410000|2024-11-06 17:00:10|57272.5|57192.5|57269.5|57189.5|57273.5|57193.5|57269.5|57189.5|6
1730912430000|2024-11-06 17:00:30|57270.5|57190.5|57274.5|57194.5|57274.5|57194.5|57270.5|57190.5|3
1730912440000|2024-11-06 17:00:40|57272.5|57192.5|57277.5|57197.5|57281.5|57201.5|57272.5|57192.5|13
1730912450000|2024-11-06 17:00:50|57276.5|57196.5|57289.5|57209.5|57289.5|57209.5|57275.5|57195.5|9
1730912460000|2024-11-06 17:01:00|57285.5|57205.5|57288.5|57208.5|57288.5|57208.5|57284.5|57204.5|6
1730912470000|2024-11-06 17:01:10|57289.5|57209.5|57285.5|57205.5|57289.5|57209.5|57284.5|57204.5|10
1730912480000|2024-11-06 17:01:20|57288.5|57208.5|57295.5|57215.5|57299.5|57219.5|57285.5|57205.5|12
1730912490000|2024-11-06 17:01:30|57298.5|57218.5|57296.5|57216.5|57299.5|57219.5|57293.5|57213.5|11
1730912500000|2024-11-06 17:01:40|57294.5|57214.5|57305.5|57225.5|57306.5|57226.5|57294.5|57214.5|11
1730912510000|2024-11-06 17:01:50|57304.5|57224.5|57299.5|57219.5|57304.5|57224.5|57299.5|57219.5|2
1730912520000|2024-11-06 17:02:00|57294.5|57214.5|57289.5|57209.5|57295.5|57215.5|57289.5|57209.5|5
1730912530000|2024-11-06 17:02:10|57294.5|57214.5|57303.5|57223.5|57303.5|57223.5|57291.5|57211.5|9
1730912540000|2024-11-06 17:02:20|57305.5|57225.5|57311.5|57231.5|57311.5|57231.5|57305.5|57225.5|11
1730912550000|2024-11-06 17:02:30|57309.5|57229.5|57324|57244|57324.5|57244.5|57309.5|57229.5|10
1730912560000|2024-11-06 17:02:40|57328|57248|57324|57244|57329|57249|57324|57244|5
1730912570000|2024-11-06 17:02:50|57319.5|57239.5|57321.5|57241.5|57322.5|57242.5|57319.5|57239.5|9
1730912580000|2024-11-06 17:03:00|57320.5|57240.5|57319.5|57239.5|57321.5|57241.5|57317.5|57237.5|15
1730912590000|2024-11-06 17:03:10|57318.5|57238.5|57320.5|57240.5|57321.5|57241.5|57314.5|57234.5|12
1730912600000|2024-11-06 17:03:20|57319.5|57239.5|57316.5|57236.5|57326.5|57246.5|57316.5|57236.5|10
1730912610000|2024-11-06 17:03:30|57314.5|57234.5|57312.5|57232.5|57314.5|57234.5|57307.5|57227.5|11
1730912620000|2024-11-06 17:03:40|57309.5|57229.5|57312.5|57232.5|57313.5|57233.5|57307.5|57227.5|9
1730912630000|2024-11-06 17:03:50|57309.5|57229.5|57304.5|57224.5|57309.5|57229.5|57304.5|57224.5|8
1730912640000|2024-11-06 17:04:00|57299.5|57219.5|57298.5|57218.5|57305.5|57225.5|57297.5|57217.5|10
1730912650000|2024-11-06 17:04:10|57297.5|57217.5|57300.5|57220.5|57300.5|57220.5|57294.5|57214.5|11
1730912660000|2024-11-06 17:04:20|57302.5|57222.5|57297.5|57217.5|57304.5|57224.5|57297.5|57217.5|13
1730912670000|2024-11-06 17:04:30|57298.5|57218.5|57296.5|57216.5|57299.5|57219.5|57294.5|57214.5|6
1730912680000|2024-11-06 17:04:40|57297.5|57217.5|57296.5|57216.5|57301.5|57221.5|57294.5|57214.5|12
1730912690000|2024-11-06 17:04:50|57294.5|57214.5|57312.5|57232.5|57312.5|57232.5|57289.5|57209.5|12
1730912700000|2024-11-06 17:05:00|57309.5|57229.5|57309.5|57229.5|57312.5|57232.5|57308.5|57228.5|7
1730912710000|2024-11-06 17:05:10|57312.5|57232.5|57314.5|57234.5|57319.5|57239.5|57312.5|57232.5|8
1730912720000|2024-11-06 17:05:20|57315.5|57235.5|57316.5|57236.5|57318.5|57238.5|57314.5|57234.5|4
1730912730000|2024-11-06 17:05:30|57319.5|57239.5|57324.5|57244.5|57325.5|57245.5|57319.5|57239.5|5
1730912740000|2024-11-06 17:05:40|57325.5|57245.5|57334.5|57254.5|57337.5|57257.5|57325.5|57245.5|10
1730912750000|2024-11-06 17:05:50|57329.5|57249.5|57323.5|57243.5|57329.5|57249.5|57322.5|57242.5|8
1730912760000|2024-11-06 17:06:00|57322.5|57242.5|57321.5|57241.5|57326.5|57246.5|57319.5|57239.5|13
1730912770000|2024-11-06 17:06:10|57320.5|57240.5|57328.5|57248.5|57329.5|57249.5|57319.5|57239.5|17
1730912780000|2024-11-06 17:06:20|57330.5|57250.5|57334.5|57254.5|57334.5|57254.5|57330.5|57250.5|5
1730912790000|2024-11-06 17:06:30|57337.5|57257.5|57349.5|57269.5|57349.5|57269.5|57334.5|57254.5|5
1730912800000|2024-11-06 17:06:40|57344.5|57264.5|57344.5|57264.5|57349.5|57269.5|57344.5|57264.5|7
1730912810000|2024-11-06 17:06:50|57343.5|57263.5|57337|57257|57349.5|57269.5|57329.5|57249.5|14
1730912820000|2024-11-06 17:07:00|57336|57256|57339|57259|57339|57259|57334|57254|13
1730912830000|2024-11-06 17:07:10|57337|57257|57339|57259|57339|57259|57336|57256|6
1730912840000|2024-11-06 17:07:20|57338.5|57258.5|57330.5|57250.5|57339.5|57259.5|57329.5|57249.5|7
1730912850000|2024-11-06 17:07:30|57331.5|57251.5|57334.5|57254.5|57335.5|57255.5|57329.5|57249.5|12
1730912860000|2024-11-06 17:07:40|57335.5|57255.5|57327.5|57247.5|57335.5|57255.5|57324.5|57244.5|12
1730912870000|2024-11-06 17:07:50|57326.5|57246.5|57333.5|57253.5|57334.5|57254.5|57326.5|57246.5|10
1730912880000|2024-11-06 17:08:00|57332.5|57252.5|57329.5|57249.5|57338.5|57258.5|57328.5|57248.5|12
1730912890000|2024-11-06 17:08:10|57324.5|57244.5|57329.5|57249.5|57329.5|57249.5|57324|57244|7
1730912900000|2024-11-06 17:08:20|57324.5|57244.5|57309.5|57229.5|57324.5|57244.5|57309.5|57229.5|11
1730912910000|2024-11-06 17:08:30|57308.5|57228.5|57309.5|57229.5|57313.5|57233.5|57307.5|57227.5|9
1730912920000|2024-11-06 17:08:40|57311.5|57231.5|57309.5|57229.5|57314.5|57234.5|57309.5|57229.5|5
1730912930000|2024-11-06 17:08:50|57310.5|57230.5|57307.5|57227.5|57314.5|57234.5|57307.5|57227.5|8
1730912940000|2024-11-06 17:09:00|57310.5|57230.5|57309.5|57229.5|57310.5|57230.5|57309.5|57229.5|2
1730912950000|2024-11-06 17:09:10|57308.5|57228.5|57310.5|57230.5|57310.5|57230.5|57306.5|57226.5|12
1730912960000|2024-11-06 17:09:20|57311.5|57231.5|57308.5|57228.5|57311.5|57231.5|57306.5|57226.5|7
1730912970000|2024-11-06 17:09:30|57305.5|57225.5|57279|57199|57307.5|57227.5|57274.5|57194.5|17
1730912980000|2024-11-06 17:09:40|57277|57197|57278|57198|57282|57202|57277|57197|9
1730912990000|2024-11-06 17:09:50|57279|57199|57283|57203|57288|57208|57278|57198|10
1730913000000|2024-11-06 17:10:00|57284|57204|57284|57204|57284|57204|57279|57199|10
1730913010000|2024-11-06 17:10:10|57287|57207|57286|57206|57291|57211|57285|57205|12
1730913020000|2024-11-06 17:10:20|57289|57209|57288.5|57208.5|57289.5|57209.5|57284.5|57204.5|10
1730913030000|2024-11-06 17:10:30|57289.5|57209.5|57281.5|57201.5|57289.5|57209.5|57279.5|57199.5|5
1730913040000|2024-11-06 17:10:40|57280.5|57200.5|57289.5|57209.5|57289.5|57209.5|57279.5|57199.5|12
1730913050000|2024-11-06 17:10:50|57287.5|57207.5|57279.5|57199.5|57287.5|57207.5|57279.5|57199.5|10
1730913060000|2024-11-06 17:11:00|57278.5|57198.5|57279.5|57199.5|57279.5|57199.5|57278.5|57198.5|2
1730913070000|2024-11-06 17:11:10|57277.5|57197.5|57279.5|57199.5|57279.5|57199.5|57277.5|57197.5|2
1730913080000|2024-11-06 17:11:20|57281.5|57201.5|57280.5|57200.5|57283.5|57203.5|57279.5|57199.5|5
1730913090000|2024-11-06 17:11:30|57279.5|57199.5|57224|57144|57280.5|57200.5|57224|57144|17
1730913100000|2024-11-06 17:11:40|57228|57148|57239|57159|57239|57159|57228|57148|15
1730913110000|2024-11-06 17:11:50|57243|57163|57248|57168|57248|57168|57242|57162|6
1730913120000|2024-11-06 17:12:00|57253|57173|57244|57164|57255|57175|57244|57164|14
1730913130000|2024-11-06 17:12:10|57244.5|57164.5|57249.5|57169.5|57249.5|57169.5|57244.5|57164.5|7
1730913140000|2024-11-06 17:12:20|57251.5|57171.5|57241.5|57161.5|57251.5|57171.5|57241.5|57161.5|5
1730913150000|2024-11-06 17:12:30|57239.5|57159.5|57244.5|57164.5|57244.5|57164.5|57239.5|57159.5|7
1730913160000|2024-11-06 17:12:40|57246.5|57166.5|57249.5|57169.5|57253.5|57173.5|57244.5|57164.5|10
1730913170000|2024-11-06 17:12:50|57251.5|57171.5|57247|57167|57253|57173|57244.5|57164.5|12
1730913180000|2024-11-06 17:13:00|57248|57168|57257|57177|57257|57177|57248|57168|10
1730913190000|2024-11-06 17:13:10|57258|57178|57259|57179|57259|57179|57258|57178|2
1730913200000|2024-11-06 17:13:20|57258|57178|57259|57179|57259|57179|57253|57173|10
1730913210000|2024-11-06 17:13:30|57256|57176|57259|57179|57259|57179|57254|57174|4
1730913220000|2024-11-06 17:13:40|57258|57178|57261|57181|57264|57184|57258|57178|9
1730913230000|2024-11-06 17:13:50|57260.5|57180.5|57262.5|57182.5|57264.5|57184.5|57260.5|57180.5|6
1730913240000|2024-11-06 17:14:00|57259.5|57179.5|57253.5|57173.5|57259.5|57179.5|57252.5|57172.5|10
1730913250000|2024-11-06 17:14:10|57254.5|57174.5|57259.5|57179.5|57259.5|57179.5|57252.5|57172.5|10
1730913260000|2024-11-06 17:14:20|57260.5|57180.5|57264.5|57184.5|57264.5|57184.5|57260.5|57180.5|6
1730913270000|2024-11-06 17:14:30|57265.5|57185.5|57274.5|57194.5|57280.5|57200.5|57265.5|57185.5|7
1730913280000|2024-11-06 17:14:40|57272.5|57192.5|57269.5|57189.5|57272.5|57192.5|57269.5|57189.5|7
1730913290000|2024-11-06 17:14:50|57273.5|57193.5|57274.5|57194.5|57276.5|57196.5|57269.5|57189.5|10
1730913300000|2024-11-06 17:15:00|57273.5|57193.5|57271.5|57191.5|57275.5|57195.5|57269.5|57189.5|6
1730913310000|2024-11-06 17:15:10|57272.5|57192.5|57269.5|57189.5|57273.5|57193.5|57269.5|57189.5|7
1730913320000|2024-11-06 17:15:20|57274.5|57194.5|57277.5|57197.5|57278.5|57198.5|57272.5|57192.5|9
1730913330000|2024-11-06 17:15:30|57279.5|57199.5|57279.5|57199.5|57279.5|57199.5|57279.5|57199.5|1
1730913340000|2024-11-06 17:15:40|57284.5|57204.5|57295.5|57215.5|57299.5|57219.5|57284.5|57204.5|14
1730913350000|2024-11-06 17:15:50|57299.5|57219.5|57296.5|57216.5|57299.5|57219.5|57294.5|57214.5|7
1730913360000|2024-11-06 17:16:00|57294.5|57214.5|57294.5|57214.5|57294.5|57214.5|57294.5|57214.5|1
1730913370000|2024-11-06 17:16:10|57299.5|57219.5|57299.5|57219.5|57299.5|57219.5|57298.5|57218.5|3
1730913380000|2024-11-06 17:16:20|57304.5|57224.5|57293.5|57213.5|57304.5|57224.5|57284.5|57204.5|12
1730913390000|2024-11-06 17:16:30|57291.5|57211.5|57285.5|57205.5|57291.5|57211.5|57283.5|57203.5|8
1730913400000|2024-11-06 17:16:40|57286.5|57206.5|57294.5|57214.5|57297.5|57217.5|57285.5|57205.5|11
1730913410000|2024-11-06 17:16:50|57291.5|57211.5|57294.5|57214.5|57295.5|57215.5|57285.5|57205.5|11
1730913420000|2024-11-06 17:17:00|57295.5|57215.5|57283.5|57203.5|57295.5|57215.5|57283.5|57203.5|7
1730913430000|2024-11-06 17:17:10|57284.5|57204.5|57274.5|57194.5|57284.5|57204.5|57274.5|57194.5|14
1730913440000|2024-11-06 17:17:20|57270.5|57190.5|57268.5|57188.5|57270.5|57190.5|57264.5|57184.5|8
1730913450000|2024-11-06 17:17:30|57269.5|57189.5|57282.5|57202.5|57282.5|57202.5|57264.5|57184.5|14
1730913460000|2024-11-06 17:17:40|57281.5|57201.5|57273.5|57193.5|57282.5|57202.5|57273.5|57193.5|8
1730913470000|2024-11-06 17:17:50|57274.5|57194.5|57266.5|57186.5|57274.5|57194.5|57266.5|57186.5|7
1730913480000|2024-11-06 17:18:00|57264.5|57184.5|57277.5|57197.5|57277.5|57197.5|57264.5|57184.5|10
1730913490000|2024-11-06 17:18:10|57274.5|57194.5|57269.5|57189.5|57275.5|57195.5|57268.5|57188.5|7
1730913500000|2024-11-06 17:18:20|57270.5|57190.5|57258.5|57178.5|57270.5|57190.5|57257.5|57177.5|6
1730913510000|2024-11-06 17:18:30|57259.5|57179.5|57264.5|57184.5|57266.5|57186.5|57255.5|57175.5|11
1730913520000|2024-11-06 17:18:40|57262.5|57182.5|57269.5|57189.5|57272.5|57192.5|57262.5|57182.5|10
1730913530000|2024-11-06 17:18:50|57267.5|57187.5|57269.5|57189.5|57269.5|57189.5|57267.5|57187.5|5
1730913540000|2024-11-06 17:19:00|57275.5|57195.5|57268.5|57188.5|57277.5|57197.5|57267.5|57187.5|11
1730913550000|2024-11-06 17:19:10|57267.5|57187.5|57264.5|57184.5|57269.5|57189.5|57254.5|57174.5|13
1730913560000|2024-11-06 17:19:20|57261.5|57181.5|57271.5|57191.5|57274.5|57194.5|57261.5|57181.5|16
1730913570000|2024-11-06 17:19:30|57274.5|57194.5|57243.5|57163.5|57274.5|57194.5|57243.5|57163.5|9
1730913580000|2024-11-06 17:19:40|57248.5|57168.5|57249|57169|57257|57177|57248.5|57168.5|16
1730913590000|2024-11-06 17:19:50|57250|57170|57253.5|57173.5|57256.5|57176.5|57249|57169|8
1730913600000|2024-11-06 17:20:00|57254.5|57174.5|57253.5|57173.5|57257.5|57177.5|57253.5|57173.5|9
1730913610000|2024-11-06 17:20:10|57254.5|57174.5|57256.5|57176.5|57256.5|57176.5|57252.5|57172.5|9
1730913620000|2024-11-06 17:20:20|57254.5|57174.5|57263.5|57183.5|57263.5|57183.5|57254.5|57174.5|8
1730913630000|2024-11-06 17:20:30|57262.5|57182.5|57269.5|57189.5|57269.5|57189.5|57260.5|57180.5|8
1730913640000|2024-11-06 17:20:40|57271.5|57191.5|57274.5|57194.5|57274.5|57194.5|57269.5|57189.5|4
1730913650000|2024-11-06 17:20:50|57269.5|57189.5|57269.5|57189.5|57273.5|57193.5|57266.5|57186.5|12
1730913660000|2024-11-06 17:21:00|57271.5|57191.5|57268.5|57188.5|57271.5|57191.5|57264.5|57184.5|9
1730913670000|2024-11-06 17:21:10|57267.5|57187.5|57266.5|57186.5|57268.5|57188.5|57260.5|57180.5|12
1730913680000|2024-11-06 17:21:20|57264.5|57184.5|57269.5|57189.5|57269.5|57189.5|57261.5|57181.5|6
1730913690000|2024-11-06 17:21:30|57271.5|57191.5|57265|57185|57271.5|57191.5|57265|57185|4
1730913700000|2024-11-06 17:21:40|57266|57186|57267|57187|57267|57187|57261.5|57181.5|9
1730913710000|2024-11-06 17:21:50|57266|57186|57263|57183|57267|57187|57259|57179|12
1730913720000|2024-11-06 17:22:00|57264|57184|57271.5|57191.5|57274.5|57194.5|57263|57183|12
1730913730000|2024-11-06 17:22:10|57270.5|57190.5|57267|57187|57271.5|57191.5|57265.5|57185.5|6
1730913740000|2024-11-06 17:22:20|57266|57186|57269|57189|57274|57194|57266|57186|6
1730913750000|2024-11-06 17:22:30|57268|57188|57273|57193|57273|57193|57267|57187|7
1730913760000|2024-11-06 17:22:40|57274|57194|57274|57194|57274|57194|57272|57192|4
1730913770000|2024-11-06 17:22:50|57273|57193|57272|57192|57273|57193|57269|57189|9
1730913780000|2024-11-06 17:23:00|57274|57194|57268|57188|57274|57194|57267|57187|13
1730913790000|2024-11-06 17:23:10|57271|57191|57260|57180|57274|57194|57259|57179|10
1730913800000|2024-11-06 17:23:20|57259|57179|57258|57178|57264|57184|57258|57178|8
1730913810000|2024-11-06 17:23:30|57256|57176|57254|57174|57258|57178|57253|57173|11
1730913820000|2024-11-06 17:23:40|57256|57176|57244|57164|57256|57176|57244|57164|13
1730913830000|2024-11-06 17:23:50|57245|57165|57251.5|57171.5|57253|57173|57245|57165|9
1730913840000|2024-11-06 17:24:00|57251|57171|57248|57168|57251|57171|57244|57164|11
1730913850000|2024-11-06 17:24:10|57250|57170|57239|57159|57252|57172|57237|57157|15
1730913860000|2024-11-06 17:24:20|57243|57163|57267|57187|57270|57190|57243|57163|11
1730913870000|2024-11-06 17:24:30|57268|57188|57269|57189|57269|57189|57267|57187|4
1730913880000|2024-11-06 17:24:40|57274|57194|57274|57194|57284|57204|57274|57194|10
1730913890000|2024-11-06 17:24:50|57277|57197|57283|57203|57284|57204|57277|57197|11
1730913900000|2024-11-06 17:25:00|57284|57204|57274.5|57194.5|57284.5|57204.5|57274.5|57194.5|8
1730913910000|2024-11-06 17:25:10|57276.5|57196.5|57285.5|57205.5|57289.5|57209.5|57276.5|57196.5|8
1730913920000|2024-11-06 17:25:20|57284.5|57204.5|57264|57184|57284.5|57204.5|57264|57184|13
1730913930000|2024-11-06 17:25:30|57267|57187|57244|57164|57269|57189|57244|57164|9
1730913940000|2024-11-06 17:25:40|57242|57162|57199|57119|57242|57162|57190|57110|23
1730913950000|2024-11-06 17:25:50|57206|57126|57224|57144|57227|57147|57204|57124|14
1730913960000|2024-11-06 17:26:00|57228|57148|57224|57144|57228|57148|57219|57139|13
1730913970000|2024-11-06 17:26:10|57221|57141|57219|57139|57221|57141|57218|57138|6
1730913980000|2024-11-06 17:26:20|57220|57140|57224|57144|57224|57144|57219|57139|4
1730913990000|2024-11-06 17:26:30|57221|57141|57222|57142|57224|57144|57219|57139|9
1730914000000|2024-11-06 17:26:40|57223|57143|57215.5|57135.5|57224|57144|57214.5|57134.5|10
1730914010000|2024-11-06 17:26:50|57216.5|57136.5|57221.5|57141.5|57229.5|57149.5|57216.5|57136.5|10
1730914020000|2024-11-06 17:27:00|57219.5|57139.5|57214.5|57134.5|57224.5|57144.5|57214.5|57134.5|7
1730914030000|2024-11-06 17:27:10|57213.5|57133.5|57201.5|57121.5|57213.5|57133.5|57199.5|57119.5|12
1730914040000|2024-11-06 17:27:20|57198.5|57118.5|57199.5|57119.5|57203.5|57123.5|57195.5|57115.5|12
1730914050000|2024-11-06 17:27:30|57200.5|57120.5|57199.5|57119.5|57201.5|57121.5|57199.5|57119.5|3
1730914060000|2024-11-06 17:27:40|57199|57119|57204|57124|57204|57124|57199|57119|4
1730914070000|2024-11-06 17:27:50|57202|57122|57199|57119|57202|57122|57199|57119|3
1730914080000|2024-11-06 17:28:00|57203|57123|57199|57119|57203|57123|57199|57119|9
1730914090000|2024-11-06 17:28:10|57200|57120|57197|57117|57200|57120|57193|57113|7
1730914100000|2024-11-06 17:28:20|57196|57116|57189|57109|57197|57117|57189|57109|9
1730914110000|2024-11-06 17:28:30|57187|57107|57184|57104|57189|57109|57184|57104|6
1730914120000|2024-11-06 17:28:40|57184.5|57104.5|57196|57116|57199.5|57119.5|57184.5|57104.5|11
1730914130000|2024-11-06 17:28:50|57198|57118|57204|57124|57209|57129|57198|57118|7
1730914140000|2024-11-06 17:29:00|57209|57129|57174.5|57094.5|57212|57132|57172|57092|16
1730914150000|2024-11-06 17:29:10|57173.5|57093.5|57180.5|57100.5|57183.5|57103.5|57173.5|57093.5|9
1730914160000|2024-11-06 17:29:20|57184.5|57104.5|57184.5|57104.5|57185.5|57105.5|57183.5|57103.5|5
1730914170000|2024-11-06 17:29:30|57185.5|57105.5|57182.5|57102.5|57186.5|57106.5|57178.5|57098.5|13
1730914180000|2024-11-06 17:29:40|57183.5|57103.5|57196|57116|57199|57119|57183.5|57103.5|12
1730914190000|2024-11-06 17:29:50|57195|57115|57194|57114|57199.5|57119.5|57194|57114|9
1730914200000|2024-11-06 17:30:00|57195|57115|57195|57115|57199|57119|57195|57115|6
1730914210000|2024-11-06 17:30:10|57194|57114|57197|57117|57199|57119|57189|57109|5
1730914220000|2024-11-06 17:30:20|57198|57118|57194|57114|57204|57124|57194|57114|12
1730914230000|2024-11-06 17:30:30|57195|57115|57197|57117|57199|57119|57195|57115|8
1730914240000|2024-11-06 17:30:40|57195|57115|57194.5|57114.5|57197|57117|57194|57114|13
1730914250000|2024-11-06 17:30:50|57192.5|57112.5|57189.5|57109.5|57194.5|57114.5|57189.5|57109.5|11
1730914260000|2024-11-06 17:31:00|57191.5|57111.5|57189.5|57109.5|57191.5|57111.5|57189.5|57109.5|6
1730914270000|2024-11-06 17:31:10|57190.5|57110.5|57200.5|57120.5|57203.5|57123.5|57190.5|57110.5|11
1730914280000|2024-11-06 17:31:20|57201.5|57121.5|57204.5|57124.5|57206.5|57126.5|57200.5|57120.5|9
1730914290000|2024-11-06 17:31:30|57203.5|57123.5|57209.5|57129.5|57209.5|57129.5|57202.5|57122.5|5
1730914300000|2024-11-06 17:31:40|57214.5|57134.5|57219|57139|57224.5|57144.5|57214.5|57134.5|10
1730914310000|2024-11-06 17:31:50|57217|57137|57219.5|57139.5|57219.5|57139.5|57214|57134|6
1730914320000|2024-11-06 17:32:00|57221.5|57141.5|57209.5|57129.5|57221.5|57141.5|57206.5|57126.5|11
1730914340000|2024-11-06 17:32:20|57207.5|57127.5|57204.5|57124.5|57209.5|57129.5|57204.5|57124.5|9
1730914350000|2024-11-06 17:32:30|57200.5|57120.5|57204.5|57124.5|57204.5|57124.5|57200.5|57120.5|5
1730914360000|2024-11-06 17:32:40|57201.5|57121.5|57199.5|57119.5|57201.5|57121.5|57199.5|57119.5|3
1730914370000|2024-11-06 17:32:50|57198.5|57118.5|57199.5|57119.5|57204.5|57124.5|57198.5|57118.5|9
1730914380000|2024-11-06 17:33:00|57196.5|57116.5|57205.5|57125.5|57205.5|57125.5|57196.5|57116.5|12
1730914390000|2024-11-06 17:33:10|57204.5|57124.5|57204.5|57124.5|57205.5|57125.5|57202.5|57122.5|9
1730914400000|2024-11-06 17:33:20|57203.5|57123.5|57217.5|57137.5|57217.5|57137.5|57203.5|57123.5|7
1730914410000|2024-11-06 17:33:30|57216.5|57136.5|57221.5|57141.5|57224.5|57144.5|57216.5|57136.5|9
1730914420000|2024-11-06 17:33:40|57220.5|57140.5|57226.5|57146.5|57226.5|57146.5|57220.5|57140.5|11
1730914430000|2024-11-06 17:33:50|57224.5|57144.5|57216.5|57136.5|57224.5|57144.5|57216.5|57136.5|8
1730914440000|2024-11-06 17:34:00|57214.5|57134.5|57214.5|57134.5|57214.5|57134.5|57209.5|57129.5|5
1730914450000|2024-11-06 17:34:10|57216.5|57136.5|57219.5|57139.5|57220.5|57140.5|57214.5|57134.5|12
1730914460000|2024-11-06 17:34:20|57221.5|57141.5|57220.5|57140.5|57221.5|57141.5|57219.5|57139.5|4
1730914470000|2024-11-06 17:34:30|57219.5|57139.5|57210.5|57130.5|57220.5|57140.5|57210.5|57130.5|11
1730914480000|2024-11-06 17:34:40|57211.5|57131.5|57210.5|57130.5|57215.5|57135.5|57210.5|57130.5|9
1730914490000|2024-11-06 17:34:50|57209.5|57129.5|57211|57131|57211|57131|57209.5|57129.5|3
1730914500000|2024-11-06 17:35:00|57213|57133|57214|57134|57220|57140|57210|57130|13
1730914510000|2024-11-06 17:35:10|57213|57133|57212|57132|57216|57136|57209|57129|16
1730914520000|2024-11-06 17:35:20|57213|57133|57211|57131|57215|57135|57209|57129|7
1730914530000|2024-11-06 17:35:30|57212|57132|57221|57141|57222|57142|57212|57132|13
1730914540000|2024-11-06 17:35:40|57222|57142|57224|57144|57226|57146|57219|57139|16
1730914550000|2024-11-06 17:35:50|57223|57143|57221|57141|57223|57143|57219|57139|7
1730914560000|2024-11-06 17:36:00|57220|57140|57221|57141|57223|57143|57219|57139|9
1730914570000|2024-11-06 17:36:10|57220|57140|57224|57144|57224|57144|57217|57137|12
1730914580000|2024-11-06 17:36:20|57227|57147|57221|57141|57227|57147|57219|57139|13
1730914590000|2024-11-06 17:36:30|57222|57142|57222|57142|57229|57149|57222|57142|8
1730914600000|2024-11-06 17:36:40|57224|57144|57225|57145|57226|57146|57224|57144|6
1730914610000|2024-11-06 17:36:50|57227|57147|57219|57139|57227|57147|57219|57139|8
1730914620000|2024-11-06 17:37:00|57221|57141|57204|57124|57221|57141|57204|57124|10
1730914630000|2024-11-06 17:37:10|57205|57125|57205|57125|57205|57125|57201|57121|16
1730914640000|2024-11-06 17:37:20|57204|57124|57205|57125|57206|57126|57204|57124|5
1730914650000|2024-11-06 17:37:30|57209|57129|57208|57128|57209|57129|57204|57124|6
1730914660000|2024-11-06 17:37:40|57207|57127|57205|57125|57209|57129|57204|57124|10
1730914670000|2024-11-06 17:37:50|57204|57124|57207|57127|57207|57127|57204|57124|7
1730914680000|2024-11-06 17:38:00|57206|57126|57200|57120|57207|57127|57200|57120|4
1730914690000|2024-11-06 17:38:10|57199|57119|57203|57123|57203|57123|57199|57119|7
1730914700000|2024-11-06 17:38:20|57204|57124|57204|57124|57206|57126|57203|57123|7
1730914710000|2024-11-06 17:38:30|57197|57117|57204|57124|57204|57124|57194|57114|9
1730914720000|2024-11-06 17:38:40|57203|57123|57213|57133|57213|57133|57203|57123|9
1730914730000|2024-11-06 17:38:50|57216|57136|57219|57139|57221|57141|57216|57136|4
1730914740000|2024-11-06 17:39:00|57220|57140|57219|57139|57221|57141|57219|57139|6
1730914750000|2024-11-06 17:39:10|57218|57138|57213|57133|57219|57139|57211|57131|8
1730914760000|2024-11-06 17:39:20|57216|57136|57204|57124|57216|57136|57204|57124|12
1730914770000|2024-11-06 17:39:30|57202|57122|57198.5|57118.5|57203|57123|57198.5|57118.5|9
1730914780000|2024-11-06 17:39:40|57199.5|57119.5|57208|57128|57209|57129|57199|57119|9
1730914790000|2024-11-06 17:39:50|57206|57126|57215.5|57135.5|57219.5|57139.5|57204|57124|13
1730914800000|2024-11-06 17:40:00|57214.5|57134.5|57212.5|57132.5|57216.5|57136.5|57212.5|57132.5|9
1730914810000|2024-11-06 17:40:10|57219.5|57139.5|57216.5|57136.5|57219.5|57139.5|57214.5|57134.5|10
1730914820000|2024-11-06 17:40:20|57215.5|57135.5|57222|57142|57222|57142|57214.5|57134.5|13
1730914830000|2024-11-06 17:40:30|57220|57140|57217|57137|57222|57142|57214|57134|11
1730914840000|2024-11-06 17:40:40|57218|57138|57219|57139|57222|57142|57217|57137|12
1730914850000|2024-11-06 17:40:50|57220|57140|57216|57136|57224|57144|57216|57136|6
1730914860000|2024-11-06 17:41:00|57218|57138|57209|57129|57218|57138|57209|57129|6
1730914880000|2024-11-06 17:41:20|57208|57128|57204|57124|57208|57128|57204|57124|2
1730914890000|2024-11-06 17:41:30|57206|57126|57212|57132|57213|57133|57206|57126|5
1730914900000|2024-11-06 17:41:40|57214|57134|57210|57130|57217|57137|57209|57129|9
1730914910000|2024-11-06 17:41:50|57213|57133|57224|57144|57224|57144|57213|57133|12
1730914920000|2024-11-06 17:42:00|57219|57139|57212.5|57132.5|57219|57139|57212.5|57132.5|7
1730914930000|2024-11-06 17:42:10|57211.5|57131.5|57216.5|57136.5|57216.5|57136.5|57211.5|57131.5|5
1730914940000|2024-11-06 17:42:20|57214.5|57134.5|57209.5|57129.5|57214.5|57134.5|57209.5|57129.5|7
1730914950000|2024-11-06 17:42:30|57210.5|57130.5|57204|57124|57211.5|57131.5|57204|57124|7
1730914960000|2024-11-06 17:42:40|57205|57125|57209|57129|57209|57129|57205|57125|3
1730914970000|2024-11-06 17:42:50|57210|57130|57207|57127|57210|57130|57207|57127|6
1730914980000|2024-11-06 17:43:00|57208|57128|57206|57126|57209|57129|57205|57125|7
1730914990000|2024-11-06 17:43:10|57208|57128|57205|57125|57208|57128|57204|57124|6
1730915000000|2024-11-06 17:43:20|57203|57123|57187|57107|57203|57123|57187|57107|10
1730915010000|2024-11-06 17:43:30|57186|57106|57185.5|57105.5|57188|57108|57184.5|57104.5|9
1730915020000|2024-11-06 17:43:40|57186.5|57106.5|57175.5|57095.5|57186.5|57106.5|57175.5|57095.5|6
1730915030000|2024-11-06 17:43:50|57174.5|57094.5|57169.5|57089.5|57178.5|57098.5|57169.5|57089.5|11
1730915040000|2024-11-06 17:44:00|57174.5|57094.5|57178.5|57098.5|57178.5|57098.5|57166.5|57086.5|10
1730915050000|2024-11-06 17:44:10|57179.5|57099.5|57184.5|57104.5|57184.5|57104.5|57179.5|57099.5|10
1730915060000|2024-11-06 17:44:20|57187.5|57107.5|57173.5|57093.5|57187.5|57107.5|57173.5|57093.5|7
1730915070000|2024-11-06 17:44:30|57169.5|57089.5|57170.5|57090.5|57175.5|57095.5|57169.5|57089.5|12
1730915080000|2024-11-06 17:44:40|57169.5|57089.5|57154.5|57074.5|57169.5|57089.5|57154.5|57074.5|8
1730915090000|2024-11-06 17:44:50|57154|57074|57164.5|57084.5|57164.5|57084.5|57154|57074|12
1730915100000|2024-11-06 17:45:00|57169.5|57089.5|57169.5|57089.5|57169.5|57089.5|57165.5|57085.5|10
1730915110000|2024-11-06 17:45:10|57171.5|57091.5|57171.5|57091.5|57171.5|57091.5|57171.5|57091.5|1
1730915120000|2024-11-06 17:45:20|57170.5|57090.5|57173.5|57093.5|57173.5|57093.5|57169.5|57089.5|11
1730915130000|2024-11-06 17:45:30|57178.5|57098.5|57178.5|57098.5|57179.5|57099.5|57175.5|57095.5|4
1730915140000|2024-11-06 17:45:40|57179.5|57099.5|57177.5|57097.5|57179.5|57099.5|57174.5|57094.5|13
1730915150000|2024-11-06 17:45:50|57176.5|57096.5|57174.5|57094.5|57177.5|57097.5|57169.5|57089.5|9
1730915160000|2024-11-06 17:46:00|57175.5|57095.5|57178.5|57098.5|57178.5|57098.5|57175.5|57095.5|3
1730915170000|2024-11-06 17:46:10|57179.5|57099.5|57184.5|57104.5|57184.5|57104.5|57179.5|57099.5|3
1730915180000|2024-11-06 17:46:20|57181.5|57101.5|57184.5|57104.5|57184.5|57104.5|57181.5|57101.5|4
1730915190000|2024-11-06 17:46:30|57182.5|57102.5|57184|57104|57184|57104|57182.5|57102.5|4
1730915200000|2024-11-06 17:46:40|57186|57106|57199.5|57119.5|57199.5|57119.5|57186|57106|8
1730915210000|2024-11-06 17:46:50|57195.5|57115.5|57199.5|57119.5|57199.5|57119.5|57194.5|57114.5|7
1730915220000|2024-11-06 17:47:00|57194.5|57114.5|57199.5|57119.5|57199.5|57119.5|57194.5|57114.5|7
1730915230000|2024-11-06 17:47:10|57198.5|57118.5|57198.5|57118.5|57198.5|57118.5|57198.5|57118.5|1
1730915240000|2024-11-06 17:47:20|57198|57118|57200|57120|57200|57120|57196|57116|8
1730915250000|2024-11-06 17:47:30|57204|57124|57195|57115|57204|57124|57194|57114|11
1730915260000|2024-11-06 17:47:40|57194|57114|57195|57115|57196|57116|57194|57114|4
1730915270000|2024-11-06 17:47:50|57198|57118|57194|57114|57198|57118|57194|57114|5
1730915280000|2024-11-06 17:48:00|57195|57115|57194|57114|57195|57115|57194|57114|2
1730915320000|2024-11-06 17:48:40|57196|57116|57194|57114|57196|57116|57194|57114|2
1730915330000|2024-11-06 17:48:50|57198|57118|57199|57119|57199|57119|57197|57117|3
1730915340000|2024-11-06 17:49:00|57203|57123|57202|57122|57204|57124|57199|57119|5
1730915350000|2024-11-06 17:49:10|57199|57119|57195|57115|57199|57119|57194|57114|5
1730915360000|2024-11-06 17:49:20|57194|57114|57198|57118|57198|57118|57194|57114|3
1730915370000|2024-11-06 17:49:30|57197|57117|57200|57120|57202|57122|57197|57117|7
1730915380000|2024-11-06 17:49:40|57199|57119|57200|57120|57200|57120|57199|57119|4
1730915390000|2024-11-06 17:49:50|57199|57119|57204|57124|57204|57124|57199|57119|5
1730915410000|2024-11-06 17:50:10|57206|57126|57209|57129|57209|57129|57206|57126|6
1730915420000|2024-11-06 17:50:20|57212|57132|57214|57134|57214|57134|57212|57132|2
1730915430000|2024-11-06 17:50:30|57211|57131|57209|57129|57213|57133|57209|57129|6
1730915440000|2024-11-06 17:50:40|57211|57131|57210|57130|57212|57132|57204|57124|15
1730915450000|2024-11-06 17:50:50|57209|57129|57209|57129|57209|57129|57203|57123|10
1730915460000|2024-11-06 17:51:00|57210|57130|57224.5|57144.5|57224.5|57144.5|57209|57129|12
1730915470000|2024-11-06 17:51:10|57219.5|57139.5|57223.5|57143.5|57223.5|57143.5|57219.5|57139.5|5
1730915480000|2024-11-06 17:51:20|57222.5|57142.5|57223.5|57143.5|57224.5|57144.5|57220.5|57140.5|8
1730915490000|2024-11-06 17:51:30|57224.5|57144.5|57220|57140|57228|57148|57220|57140|10
1730915500000|2024-11-06 17:51:40|57224|57144|57214|57134|57224|57144|57214|57134|5
1730915510000|2024-11-06 17:51:50|57216|57136|57214|57134|57218|57138|57214|57134|8
1730915540000|2024-11-06 17:52:20|57212|57132|57212|57132|57212|57132|57208|57128|6
1730915550000|2024-11-06 17:52:30|57209|57129|57204|57124|57209|57129|57204|57124|3
1730915560000|2024-11-06 17:52:40|57202|57122|57200|57120|57204|57124|57199|57119|7
1730915570000|2024-11-06 17:52:50|57197|57117|57199|57119|57199|57119|57197|57117|9
1730915580000|2024-11-06 17:53:00|57201|57121|57204|57124|57204|57124|57197|57117|8
1730915590000|2024-11-06 17:53:10|57203|57123|57203|57123|57203|57123|57203|57123|1
1730915600000|2024-11-06 17:53:20|57199|57119|57204|57124|57209|57129|57198|57118|7
1730915610000|2024-11-06 17:53:30|57202|57122|57200|57120|57203|57123|57200|57120|6
1730915620000|2024-11-06 17:53:40|57199|57119|57194|57114|57202|57122|57194|57114|7
1730915630000|2024-11-06 17:53:50|57188|57108|57189|57109|57189|57109|57184|57104|12
1730915640000|2024-11-06 17:54:00|57191|57111|57185|57105|57191|57111|57184|57104|13
1730915650000|2024-11-06 17:54:10|57186|57106|57187|57107|57187|57107|57185|57105|8
1730915660000|2024-11-06 17:54:20|57191|57111|57192|57112|57192|57112|57189|57109|8
1730915670000|2024-11-06 17:54:30|57194|57114|57197|57117|57199|57119|57194|57114|11
1730915680000|2024-11-06 17:54:40|57198|57118|57198|57118|57199|57119|57198|57118|3
1730915690000|2024-11-06 17:54:50|57201|57121|57204|57124|57204|57124|57201|57121|4
1730915700000|2024-11-06 17:55:00|57205|57125|57189|57109|57206|57126|57189|57109|9
1730915710000|2024-11-06 17:55:10|57188.5|57108.5|57168.5|57088.5|57188.5|57108.5|57168.5|57088.5|5
1730915720000|2024-11-06 17:55:20|57167.5|57087.5|57164|57084|57167.5|57087.5|57163.5|57083.5|8
1730915730000|2024-11-06 17:55:30|57161|57081|57154|57074|57161|57081|57154|57074|5
1730915740000|2024-11-06 17:55:40|57155|57075|57165|57085|57165|57085|57153|57073|10
1730915750000|2024-11-06 17:55:50|57164|57084|57155|57075|57165|57085|57155|57075|8
1730915760000|2024-11-06 17:56:00|57156|57076|57164|57084|57164|57084|57156|57076|7
1730915770000|2024-11-06 17:56:10|57163|57083|57159.5|57079.5|57163|57083|57158.5|57078.5|9
1730915780000|2024-11-06 17:56:20|57161.5|57081.5|57163.5|57083.5|57163.5|57083.5|57158.5|57078.5|7
1730915790000|2024-11-06 17:56:30|57161.5|57081.5|57163.5|57083.5|57163.5|57083.5|57158.5|57078.5|5
1730915800000|2024-11-06 17:56:40|57162.5|57082.5|57153.5|57073.5|57162.5|57082.5|57153.5|57073.5|12
1730915810000|2024-11-06 17:56:50|57154.5|57074.5|57158.5|57078.5|57158.5|57078.5|57154.5|57074.5|5
1730915820000|2024-11-06 17:57:00|57153.5|57073.5|57154.5|57074.5|57154.5|57074.5|57153.5|57073.5|2
1730915830000|2024-11-06 17:57:10|57153.5|57073.5|57154.5|57074.5|57155.5|57075.5|57150.5|57070.5|6
1730915840000|2024-11-06 17:57:20|57155.5|57075.5|57160.5|57080.5|57160.5|57080.5|57154.5|57074.5|7
1730915850000|2024-11-06 17:57:30|57159.5|57079.5|57133.5|57053.5|57162.5|57082.5|57132.5|57052.5|17
1730915860000|2024-11-06 17:57:40|57134.5|57054.5|57138.5|57058.5|57138.5|57058.5|57133.5|57053.5|10
1730915870000|2024-11-06 17:57:50|57143.5|57063.5|57148.5|57068.5|57155.5|57075.5|57143.5|57063.5|6
1730915880000|2024-11-06 17:58:00|57151.5|57071.5|57159|57079|57159|57079|57151.5|57071.5|10
1730915890000|2024-11-06 17:58:10|57162|57082|57162|57082|57167|57087|57161|57081|8
1730915900000|2024-11-06 17:58:20|57161|57081|57156.5|57076.5|57165|57085|57156.5|57076.5|8
1730915910000|2024-11-06 17:58:30|57158.5|57078.5|57155.5|57075.5|57158.5|57078.5|57148.5|57068.5|7
1730915920000|2024-11-06 17:58:40|57157.5|57077.5|57153.5|57073.5|57161.5|57081.5|57153.5|57073.5|6
1730915930000|2024-11-06 17:58:50|57152.5|57072.5|57143.5|57063.5|57152.5|57072.5|57143.5|57063.5|7
1730915940000|2024-11-06 17:59:00|57148.5|57068.5|57148.5|57068.5|57150.5|57070.5|57147.5|57067.5|4
1730915950000|2024-11-06 17:59:10|57149.5|57069.5|57156|57076|57159|57079|57148.5|57068.5|11
1730915960000|2024-11-06 17:59:20|57154|57074|57159|57079|57159|57079|57154|57074|7
1730915980000|2024-11-06 17:59:40|57161|57081|57154|57074|57161|57081|57154|57074|5
1730915990000|2024-11-06 17:59:50|57151|57071|57144|57064|57151|57071|57144|57064|8
1730916000000|2024-11-06 18:00:00|57149|57069|57149|57069|57150|57070|57149|57069|3
1730916010000|2024-11-06 18:00:10|57151|57071|57139|57059|57152|57072|57139|57059|7
1730916020000|2024-11-06 18:00:20|57140|57060|57140|57060|57140|57060|57139|57059|3
1730916030000|2024-11-06 18:00:30|57139|57059|57141|57061|57144|57064|57139|57059|7
1730916040000|2024-11-06 18:00:40|57140|57060|57147.5|57067.5|57147.5|57067.5|57140|57060|12
1730916050000|2024-11-06 18:00:50|57146.5|57066.5|57148.5|57068.5|57153.5|57073.5|57146.5|57066.5|10
1730916060000|2024-11-06 18:01:00|57149.5|57069.5|57152|57072|57153|57073|57149|57069|7
1730916070000|2024-11-06 18:01:10|57153|57073|57149|57069|57154|57074|57149|57069|9
1730916080000|2024-11-06 18:01:20|57148|57068|57150|57070|57150|57070|57142|57062|12
1730916090000|2024-11-06 18:01:30|57151|57071|57149|57069|57151|57071|57149|57069|2
1730916100000|2024-11-06 18:01:40|57146|57066|57146|57066|57148|57068|57146|57066|7
1730916110000|2024-11-06 18:01:50|57149|57069|57149|57069|57149|57069|57149|57069|1
1730916120000|2024-11-06 18:02:00|57151|57071|57154|57074|57159|57079|57147|57067|10
1730916130000|2024-11-06 18:02:10|57155|57075|57153|57073|57159|57079|57153|57073|7
1730916140000|2024-11-06 18:02:20|57154|57074|57157|57077|57163|57083|57154|57074|9
1730916150000|2024-11-06 18:02:30|57158|57078|57156|57076|57161|57081|57154|57074|9
1730916160000|2024-11-06 18:02:40|57154|57074|57156|57076|57156|57076|57144|57064|13
1730916170000|2024-11-06 18:02:50|57154|57074|57146|57066|57154|57074|57146|57066|6
1730916180000|2024-11-06 18:03:00|57144|57064|57134|57054|57146|57066|57134|57054|12
1730916190000|2024-11-06 18:03:10|57131|57051|57133.5|57053.5|57136|57056|57129.5|57049.5|9
1730916200000|2024-11-06 18:03:20|57132.5|57052.5|57104|57024|57133.5|57053.5|57103.5|57023.5|14
1730916210000|2024-11-06 18:03:30|57109|57029|57087|57007|57109|57029|57074|56994|21
1730916220000|2024-11-06 18:03:40|57088|57008|57084|57004|57109|57029|57083|57003|22
1730916230000|2024-11-06 18:03:50|57087|57007|57094|57014|57094|57014|57084|57004|13
1730916240000|2024-11-06 18:04:00|57089|57009|57094|57014|57094|57014|57086|57006|13
1730916250000|2024-11-06 18:04:10|57096|57016|57083|57003|57103|57023|57081|57001|16
1730916260000|2024-11-06 18:04:20|57081|57001|57096|57016|57099|57019|57079|56999|11
1730916270000|2024-11-06 18:04:30|57091|57011|57099|57019|57099|57019|57089|57009|8
1730916280000|2024-11-06 18:04:40|57096|57016|57101|57021|57101|57021|57091|57011|8
1730916290000|2024-11-06 18:04:50|57102|57022|57115|57035|57117|57037|57102|57022|12
1730916300000|2024-11-06 18:05:00|57114|57034|57114|57034|57119|57039|57111|57031|10
1730916310000|2024-11-06 18:05:10|57113|57033|57111|57031|57113|57033|57109|57029|7
1730916320000|2024-11-06 18:05:20|57110|57030|57102|57022|57110|57030|57101|57021|7
1730916330000|2024-11-06 18:05:30|57104|57024|57100.5|57020.5|57104|57024|57100.5|57020.5|5
1730916340000|2024-11-06 18:05:40|57098.5|57018.5|57104.5|57024.5|57108.5|57028.5|57098.5|57018.5|11
1730916350000|2024-11-06 18:05:50|57108.5|57028.5|57063.5|56983.5|57108.5|57028.5|57056|56976|23
1730916360000|2024-11-06 18:06:00|57067.5|56987.5|57072.5|56992.5|57078.5|56998.5|57066.5|56986.5|19
1730916370000|2024-11-06 18:06:10|57073.5|56993.5|57022|56942|57075.5|56995.5|57009|56929|18
1730916380000|2024-11-06 18:06:20|57021|56941|56996|56916|57027|56947|56982.5|56902.5|28
1730916390000|2024-11-06 18:06:30|57007|56927|57023.5|56943.5|57023.5|56943.5|57007|56927|12
1730916400000|2024-11-06 18:06:40|57017.5|56937.5|57036.5|56956.5|57036.5|56956.5|57010.5|56930.5|18
1730916410000|2024-11-06 18:06:50|57034.5|56954.5|57023.5|56943.5|57034.5|56954.5|57018.5|56938.5|12
1730916420000|2024-11-06 18:07:00|57028.5|56948.5|57021|56941|57028.5|56948.5|57019|56939|14
1730916430000|2024-11-06 18:07:10|57022|56942|57024|56944|57039|56959|57022|56942|15
1730916440000|2024-11-06 18:07:20|57025|56945|57008|56928|57026|56946|57006|56926|13
1730916450000|2024-11-06 18:07:30|57004|56924|57014|56934|57014|56934|57004|56924|11
1730916460000|2024-11-06 18:07:40|57004|56924|57001|56921|57006|56926|56984|56904|19
1730916470000|2024-11-06 18:07:50|57000|56920|57009|56929|57020|56940|56996|56916|19
1730916480000|2024-11-06 18:08:00|57014|56934|57009|56929|57014|56934|57004|56924|12
1730916490000|2024-11-06 18:08:10|57014|56934|57009|56929|57014|56934|57004|56924|7
1730916500000|2024-11-06 18:08:20|57014|56934|57012|56932|57019|56939|57012|56932|10
1730916510000|2024-11-06 18:08:30|57016|56936|57018.5|56938.5|57024|56944|57016|56936|9
1730916520000|2024-11-06 18:08:40|57015.5|56935.5|57026.5|56946.5|57033.5|56953.5|57015.5|56935.5|8
1730916530000|2024-11-06 18:08:50|57023.5|56943.5|57020.5|56940.5|57023.5|56943.5|57013.5|56933.5|10
1730916540000|2024-11-06 18:09:00|57022.5|56942.5|57028.5|56948.5|57028.5|56948.5|57022.5|56942.5|9
1730916550000|2024-11-06 18:09:10|57031.5|56951.5|57043.5|56963.5|57043.5|56963.5|57031.5|56951.5|13
1730916560000|2024-11-06 18:09:20|57040.5|56960.5|57043.5|56963.5|57043.5|56963.5|57031.5|56951.5|8
1730916570000|2024-11-06 18:09:30|57045.5|56965.5|57048.5|56968.5|57048.5|56968.5|57043.5|56963.5|8
1730916580000|2024-11-06 18:09:40|57044.5|56964.5|57040|56960|57044.5|56964.5|57039|56959|10
1730916590000|2024-11-06 18:09:50|57041|56961|57044|56964|57044|56964|57039|56959|7
1730916600000|2024-11-06 18:10:00|57043|56963|57044|56964|57049|56969|57039|56959|11
1730916610000|2024-11-06 18:10:10|57045|56965|57049|56969|57049|56969|57041|56961|12
1730916620000|2024-11-06 18:10:20|57051|56971|57049|56969|57051|56971|57045|56965|6
1730916630000|2024-11-06 18:10:30|57048|56968|57048.5|56968.5|57048.5|56968.5|57047.5|56967.5|4
1730916640000|2024-11-06 18:10:40|57043.5|56963.5|57038.5|56958.5|57043.5|56963.5|57032.5|56952.5|10
1730916650000|2024-11-06 18:10:50|57036.5|56956.5|57034.5|56954.5|57037.5|56957.5|57033.5|56953.5|16
1730916660000|2024-11-06 18:11:00|57037.5|56957.5|57038.5|56958.5|57044.5|56964.5|57033.5|56953.5|13
1730916670000|2024-11-06 18:11:10|57043.5|56963.5|57043.5|56963.5|57043.5|56963.5|57043.5|56963.5|1
1730916680000|2024-11-06 18:11:20|57040.5|56960.5|57020|56940|57040.5|56960.5|57018.5|56938.5|18
1730916690000|2024-11-06 18:11:30|57019|56939|56979.5|56899.5|57019|56939|56979.5|56899.5|19
1730916700000|2024-11-06 18:11:40|56977.5|56897.5|57012.5|56932.5|57012.5|56932.5|56973.5|56893.5|13
1730916710000|2024-11-06 18:11:50|57015.5|56935.5|57014.5|56934.5|57018.5|56938.5|57007.5|56927.5|10
1730916720000|2024-11-06 18:12:00|57012.5|56932.5|57008.5|56928.5|57013.5|56933.5|57008.5|56928.5|12
1730916730000|2024-11-06 18:12:10|57010.5|56930.5|57008.5|56928.5|57013.5|56933.5|57007.5|56927.5|11
1730916740000|2024-11-06 18:12:20|57000.5|56920.5|56994.5|56914.5|57000.5|56920.5|56993.5|56913.5|13
1730916750000|2024-11-06 18:12:30|56996.5|56916.5|56992.5|56912.5|56998.5|56918.5|56984.5|56904.5|15
1730916760000|2024-11-06 18:12:40|56989.5|56909.5|56982.5|56902.5|56989.5|56909.5|56981.5|56901.5|11
1730916770000|2024-11-06 18:12:50|56981.5|56901.5|56983|56903|56986|56906|56974|56894|14
1730916780000|2024-11-06 18:13:00|56987|56907|56987|56907|56994|56914|56987|56907|9
1730916790000|2024-11-06 18:13:10|56989|56909|56966|56886|56991|56911|56966|56886|15
1730916800000|2024-11-06 18:13:20|56964|56884|56974|56894|56982|56902|56964|56884|20
1730916810000|2024-11-06 18:13:30|56975|56895|56976|56896|56978|56898|56965|56885|20
1730916820000|2024-11-06 18:13:40|56975|56895|56946.5|56866.5|56975|56895|56944|56864|20
1730916830000|2024-11-06 18:13:50|56944.5|56864.5|56924.5|56844.5|56948.5|56868.5|56924.5|56844.5|13
1730916840000|2024-11-06 18:14:00|56927.5|56847.5|56933.5|56853.5|56940.5|56860.5|56927.5|56847.5|12
1730916850000|2024-11-06 18:14:10|56932.5|56852.5|56934.5|56854.5|56943.5|56863.5|56932.5|56852.5|10
1730916860000|2024-11-06 18:14:20|56933.5|56853.5|56934|56854|56937|56857|56928.5|56848.5|12
1730916870000|2024-11-06 18:14:30|56939|56859|56939|56859|56952|56872|56935|56855|19
1730916880000|2024-11-06 18:14:40|56940|56860|56934|56854|56944|56864|56934|56854|8
1730916890000|2024-11-06 18:14:50|56936|56856|56940|56860|56944|56864|56929|56849|16
1730916900000|2024-11-06 18:15:00|56936|56856|56933|56853|56937|56857|56931|56851|16
1730916910000|2024-11-06 18:15:10|56934|56854|56921|56841|56934|56854|56916|56836|16
1730916920000|2024-11-06 18:15:20|56924|56844|56909|56829|56926|56846|56909|56829|21
1730916930000|2024-11-06 18:15:30|56906|56826|56914|56834|56914|56834|56904|56824|21
1730916940000|2024-11-06 18:15:40|56917|56837|56911|56831|56922|56842|56909|56829|17
1730916950000|2024-11-06 18:15:50|56909|56829|56918|56838|56919|56839|56904|56824|18
1730916960000|2024-11-06 18:16:00|56924|56844|56924|56844|56928|56848|56916|56836|17
1730916970000|2024-11-06 18:16:10|56925|56845|56919|56839|56929|56849|56914|56834|12
1730916980000|2024-11-06 18:16:20|56914|56834|56925|56845|56926|56846|56909|56829|15
1730916990000|2024-11-06 18:16:30|56926|56846|56922|56842|56933|56853|56920|56840|12
1730917000000|2024-11-06 18:16:40|56920|56840|56929|56849|56935|56855|56915|56835|21
1730917010000|2024-11-06 18:16:50|56932|56852|56916|56836|56932|56852|56916|56836|10
1730917020000|2024-11-06 18:17:00|56919|56839|56904|56824|56919|56839|56904|56824|19
1730917030000|2024-11-06 18:17:10|56899|56819|56887|56807|56908|56828|56884|56804|20
1730917040000|2024-11-06 18:17:20|56889|56809|56882|56802|56897|56817|56879|56799|21
1730917050000|2024-11-06 18:17:30|56881|56801|56871|56791|56884|56804|56867|56787|23
1730917060000|2024-11-06 18:17:40|56874|56794|56899|56819|56899|56819|56871|56791|25
1730917070000|2024-11-06 18:17:50|56903|56823|56914|56834|56921.5|56841.5|56898.5|56818.5|19
1730917080000|2024-11-06 18:18:00|56909|56829|56903.5|56823.5|56909|56829|56900|56820|10
1730917090000|2024-11-06 18:18:10|56902.5|56822.5|56883.5|56803.5|56913.5|56833.5|56883.5|56803.5|16
1730917100000|2024-11-06 18:18:20|56891.5|56811.5|56895.5|56815.5|56899.5|56819.5|56881.5|56801.5|23
1730917110000|2024-11-06 18:18:30|56898.5|56818.5|56896.5|56816.5|56910|56830|56896|56816|19
1730917120000|2024-11-06 18:18:40|56897.5|56817.5|56883.5|56803.5|56901.5|56821.5|56883.5|56803.5|18
1730917130000|2024-11-06 18:18:50|56879.5|56799.5|56871.5|56791.5|56885.5|56805.5|56865.5|56785.5|14
1730917140000|2024-11-06 18:19:00|56873.5|56793.5|56878.5|56798.5|56878.5|56798.5|56868.5|56788.5|16
1730917150000|2024-11-06 18:19:10|56882.5|56802.5|56888.5|56808.5|56891.5|56811.5|56880.5|56800.5|19
1730917160000|2024-11-06 18:19:20|56890.5|56810.5|56916.5|56836.5|56916.5|56836.5|56890.5|56810.5|8
1730917170000|2024-11-06 18:19:30|56911.5|56831.5|56939|56859|56939|56859|56911.5|56831.5|18
1730917180000|2024-11-06 18:19:40|56941|56861|56927|56847|56944|56864|56926|56846|17
1730917190000|2024-11-06 18:19:50|56929|56849|56935|56855|56939|56859|56929|56849|13
1730917200000|2024-11-06 18:20:00|56934|56854|56933.5|56853.5|56934.5|56854.5|56921.5|56841.5|17
1730917210000|2024-11-06 18:20:10|56937.5|56857.5|56938.5|56858.5|56938.5|56858.5|56932.5|56852.5|13
1730917220000|2024-11-06 18:20:20|56937.5|56857.5|56952.5|56872.5|56952.5|56872.5|56935.5|56855.5|15
1730917230000|2024-11-06 18:20:30|56953.5|56873.5|56952.5|56872.5|56968.5|56888.5|56946.5|56866.5|23
1730917240000|2024-11-06 18:20:40|56949.5|56869.5|56952|56872|56953.5|56873.5|56945.5|56865.5|12
1730917250000|2024-11-06 18:20:50|56951.5|56871.5|56958.5|56878.5|56958.5|56878.5|56944.5|56864.5|18
1730917260000|2024-11-06 18:21:00|56961.5|56881.5|56951|56871|56961.5|56881.5|56951|56871|7
1730917270000|2024-11-06 18:21:10|56953|56873|56961|56881|56964|56884|56953|56873|14
1730917280000|2024-11-06 18:21:20|56965|56885|56972|56892|56974|56894|56964|56884|11
1730917290000|2024-11-06 18:21:30|56971|56891|56964|56884|56971|56891|56959|56879|11
1730917300000|2024-11-06 18:21:40|56962|56882|56957|56877|56964|56884|56957|56877|6
1730917310000|2024-11-06 18:21:50|56956|56876|56957|56877|56964|56884|56956|56876|9
1730917320000|2024-11-06 18:22:00|56956|56876|56960.5|56880.5|56964|56884|56956|56876|13
1730917330000|2024-11-06 18:22:10|56959.5|56879.5|56961.5|56881.5|56963.5|56883.5|56953.5|56873.5|15
1730917340000|2024-11-06 18:22:20|56963.5|56883.5|56973.5|56893.5|56973.5|56893.5|56961.5|56881.5|7
1730917350000|2024-11-06 18:22:30|56968.5|56888.5|56978.5|56898.5|56978.5|56898.5|56966.5|56886.5|11
1730917360000|2024-11-06 18:22:40|56981.5|56901.5|56971.5|56891.5|56981.5|56901.5|56969.5|56889.5|12
1730917370000|2024-11-06 18:22:50|56972.5|56892.5|56969|56889|56972.5|56892.5|56957.5|56877.5|10
1730917380000|2024-11-06 18:23:00|56974|56894|56974|56894|56974|56894|56971|56891|6
1730917390000|2024-11-06 18:23:10|56973|56893|56989|56909|56989|56909|56973|56893|10
1730917400000|2024-11-06 18:23:20|56994|56914|56982|56902|56994|56914|56979|56899|11
1730917410000|2024-11-06 18:23:30|56979|56899|56981|56901|56986|56906|56978|56898|13
1730917420000|2024-11-06 18:23:40|56984|56904|56991.5|56911.5|56991.5|56911.5|56984|56904|8
1730917430000|2024-11-06 18:23:50|56993.5|56913.5|56988.5|56908.5|56993.5|56913.5|56987.5|56907.5|6
1730917440000|2024-11-06 18:24:00|56992.5|56912.5|56986.5|56906.5|56992.5|56912.5|56984.5|56904.5|11
1730917450000|2024-11-06 18:24:10|56984.5|56904.5|57003.5|56923.5|57003.5|56923.5|56983.5|56903.5|10
1730917460000|2024-11-06 18:24:20|57001.5|56921.5|57003.5|56923.5|57004|56924|57000.5|56920.5|7
1730917470000|2024-11-06 18:24:30|57006.5|56926.5|57008.5|56928.5|57008.5|56928.5|57006.5|56926.5|2
1730917480000|2024-11-06 18:24:40|57006.5|56926.5|57003.5|56923.5|57006.5|56926.5|57001.5|56921.5|8
1730917490000|2024-11-06 18:24:50|57008.5|56928.5|57000.5|56920.5|57008.5|56928.5|56999.5|56919.5|9
1730917500000|2024-11-06 18:25:00|57002.5|56922.5|57008.5|56928.5|57008.5|56928.5|57002.5|56922.5|7
1730917510000|2024-11-06 18:25:10|57013.5|56933.5|57011.5|56931.5|57013.5|56933.5|57010.5|56930.5|3
1730917520000|2024-11-06 18:25:20|57013.5|56933.5|57011.5|56931.5|57013.5|56933.5|57008.5|56928.5|5
1730917530000|2024-11-06 18:25:30|57010.5|56930.5|57008.5|56928.5|57013.5|56933.5|57007.5|56927.5|14
1730917540000|2024-11-06 18:25:40|57007.5|56927.5|56993.5|56913.5|57008.5|56928.5|56993.5|56913.5|16
1730917550000|2024-11-06 18:25:50|56990.5|56910.5|56978|56898|56990.5|56910.5|56973.5|56893.5|16
1730917560000|2024-11-06 18:26:00|56976|56896|56969|56889|56984|56904|56969|56889|14
1730917570000|2024-11-06 18:26:10|56971|56891|56962|56882|56979|56899|56960|56880|15
1730917580000|2024-11-06 18:26:20|56961|56881|56965|56885|56967|56887|56955|56875|17
1730917590000|2024-11-06 18:26:30|56964|56884|56978|56898|56978|56898|56964|56884|11
1730917600000|2024-11-06 18:26:40|56976|56896|56987|56907|56987|56907|56976|56896|9
1730917610000|2024-11-06 18:26:50|56988|56908|56989|56909|56989|56909|56985|56905|7
1730917620000|2024-11-06 18:27:00|56984|56904|56991|56911|56991|56911|56984|56904|4
1730917630000|2024-11-06 18:27:10|56992|56912|56983.5|56903.5|56995.5|56915.5|56980.5|56900.5|19
1730917640000|2024-11-06 18:27:20|56985.5|56905.5|56994.5|56914.5|57001.5|56921.5|56985.5|56905.5|14
1730917650000|2024-11-06 18:27:30|56992.5|56912.5|56989.5|56909.5|56992.5|56912.5|56987.5|56907.5|6
1730917660000|2024-11-06 18:27:40|56988.5|56908.5|56993.5|56913.5|56993.5|56913.5|56988.5|56908.5|8
1730917670000|2024-11-06 18:27:50|56998.5|56918.5|57001.5|56921.5|57008.5|56928.5|56998.5|56918.5|11
1730917680000|2024-11-06 18:28:00|57005.5|56925.5|57003.5|56923.5|57014|56934|57003.5|56923.5|11
1730917690000|2024-11-06 18:28:10|57008.5|56928.5|57001.5|56921.5|57012.5|56932.5|56998.5|56918.5|13
1730917700000|2024-11-06 18:28:20|57004.5|56924.5|57017.5|56937.5|57017.5|56937.5|57004.5|56924.5|11
1730917710000|2024-11-06 18:28:30|57019|56939|57029|56949|57033|56953|57019|56939|14
1730917720000|2024-11-06 18:28:40|57031|56951|57029|56949|57034|56954|57029|56949|11
1730917730000|2024-11-06 18:28:50|57031|56951|57034|56954|57034|56954|57027|56947|8
1730917740000|2024-11-06 18:29:00|57033|56953|57032.5|56952.5|57034|56954|57028.5|56948.5|10
1730917750000|2024-11-06 18:29:10|57033.5|56953.5|57033.5|56953.5|57038.5|56958.5|57033.5|56953.5|9
1730917760000|2024-11-06 18:29:20|57034.5|56954.5|57054|56974|57059|56979|57034.5|56954.5|10
1730917770000|2024-11-06 18:29:30|57051|56971|57048|56968|57054|56974|57048|56968|10
1730917780000|2024-11-06 18:29:40|57045|56965|57043.5|56963.5|57046|56966|57042.5|56962.5|9
1730917790000|2024-11-06 18:29:50|57040.5|56960.5|57042.5|56962.5|57043.5|56963.5|57038.5|56958.5|11
1730917800000|2024-11-06 18:30:00|57038.5|56958.5|57043.5|56963.5|57046.5|56966.5|57038.5|56958.5|10
1730917810000|2024-11-06 18:30:10|57041.5|56961.5|57043.5|56963.5|57045.5|56965.5|57040.5|56960.5|8
1730917820000|2024-11-06 18:30:20|57042.5|56962.5|57026.5|56946.5|57043.5|56963.5|57026.5|56946.5|14
1730917830000|2024-11-06 18:30:30|57028.5|56948.5|57018.5|56938.5|57028.5|56948.5|57018.5|56938.5|8
1730917840000|2024-11-06 18:30:40|57023.5|56943.5|57021.5|56941.5|57023.5|56943.5|57018.5|56938.5|11
1730917850000|2024-11-06 18:30:50|57022.5|56942.5|57013.5|56933.5|57022.5|56942.5|57013.5|56933.5|5
1730917860000|2024-11-06 18:31:00|57010.5|56930.5|57003.5|56923.5|57010.5|56930.5|56999.5|56919.5|17
1730917870000|2024-11-06 18:31:10|57001.5|56921.5|56993.5|56913.5|57001.5|56921.5|56993.5|56913.5|8
1730917880000|2024-11-06 18:31:20|56988.5|56908.5|56993.5|56913.5|56996.5|56916.5|56988.5|56908.5|7
1730917890000|2024-11-06 18:31:30|56998.5|56918.5|56993.5|56913.5|56999.5|56919.5|56992.5|56912.5|10
1730917900000|2024-11-06 18:31:40|56995.5|56915.5|56996.5|56916.5|57000.5|56920.5|56992.5|56912.5|12
1730917910000|2024-11-06 18:31:50|57016.5|56936.5|57013|56933|57019|56939|57011|56931|14
1730917920000|2024-11-06 18:32:00|57012|56932|56995|56915|57012|56932|56994|56914|10
1730917930000|2024-11-06 18:32:10|56994|56914|56999|56919|57006|56926|56994|56914|7
1730917940000|2024-11-06 18:32:20|57001|56921|57004|56924|57008|56928|56999|56919|11
1730917950000|2024-11-06 18:32:30|57005|56925|57011|56931|57019|56939|57005|56925|11
1730917960000|2024-11-06 18:32:40|57014|56934|57010|56930|57019|56939|57010|56930|12
1730917970000|2024-11-06 18:32:50|57013|56933|57016|56936|57016|56936|57010|56930|9
1730917980000|2024-11-06 18:33:00|57015|56935|57023|56943|57024|56944|57010|56930|10
1730917990000|2024-11-06 18:33:10|57022|56942|57029|56949|57031|56951|57022|56942|11
1730918000000|2024-11-06 18:33:20|57024|56944|57018.5|56938.5|57033.5|56953.5|57018.5|56938.5|10
1730918010000|2024-11-06 18:33:30|57013.5|56933.5|57012.5|56932.5|57016|56936|57012.5|56932.5|7
1730918020000|2024-11-06 18:33:40|57008.5|56928.5|57007.5|56927.5|57008.5|56928.5|57003.5|56923.5|6
1730918030000|2024-11-06 18:33:50|57008.5|56928.5|57007.5|56927.5|57011.5|56931.5|57007.5|56927.5|9
1730918040000|2024-11-06 18:34:00|57004.5|56924.5|57013.5|56933.5|57013.5|56933.5|57003.5|56923.5|8
1730918050000|2024-11-06 18:34:10|57011.5|56931.5|57008.5|56928.5|57011.5|56931.5|57003.5|56923.5|11
1730918060000|2024-11-06 18:34:20|57011.5|56931.5|57022.5|56942.5|57022.5|56942.5|57011.5|56931.5|6
1730918070000|2024-11-06 18:34:30|57018.5|56938.5|57023.5|56943.5|57023.5|56943.5|57017.5|56937.5|10
1730918080000|2024-11-06 18:34:40|57018.5|56938.5|57010.5|56930.5|57023.5|56943.5|57010.5|56930.5|12
1730918090000|2024-11-06 18:34:50|57009.5|56929.5|57014.5|56934.5|57017.5|56937.5|57003.5|56923.5|17
1730918100000|2024-11-06 18:35:00|57015.5|56935.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|7
1730918110000|2024-11-06 18:35:10|57010.5|56930.5|57023.5|56943.5|57023.5|56943.5|57010.5|56930.5|5
1730918120000|2024-11-06 18:35:20|57022.5|56942.5|57023.5|56943.5|57030.5|56950.5|57018.5|56938.5|11
1730918130000|2024-11-06 18:35:30|57021.5|56941.5|57018.5|56938.5|57021.5|56941.5|57018.5|56938.5|5
1730918140000|2024-11-06 18:35:40|57014.5|56934.5|57010.5|56930.5|57018.5|56938.5|57009.5|56929.5|11
1730918150000|2024-11-06 18:35:50|57012.5|56932.5|57002.5|56922.5|57012.5|56932.5|57002.5|56922.5|16
1730918160000|2024-11-06 18:36:00|57003.5|56923.5|57010.5|56930.5|57010.5|56930.5|57002.5|56922.5|8
1730918170000|2024-11-06 18:36:10|57011.5|56931.5|56996.5|56916.5|57012.5|56932.5|56996.5|56916.5|12
1730918180000|2024-11-06 18:36:20|56994.5|56914.5|56990.5|56910.5|56995.5|56915.5|56983.5|56903.5|13
1730918190000|2024-11-06 18:36:30|56989.5|56909.5|56994.5|56914.5|57001.5|56921.5|56989.5|56909.5|10
1730918200000|2024-11-06 18:36:40|56995.5|56915.5|56998.5|56918.5|56998.5|56918.5|56994.5|56914.5|4
1730918210000|2024-11-06 18:36:50|56999.5|56919.5|57018.5|56938.5|57023.5|56943.5|56999.5|56919.5|13
1730918220000|2024-11-06 18:37:00|57019.5|56939.5|57020|56940|57021|56941|57018|56938|11
1730918230000|2024-11-06 18:37:10|57021|56941|57022.5|56942.5|57022.5|56942.5|57019.5|56939.5|11
1730918240000|2024-11-06 18:37:20|57023.5|56943.5|57039|56959|57039|56959|57023.5|56943.5|8
1730918250000|2024-11-06 18:37:30|57044|56964|57044|56964|57048|56968|57044|56964|5
1730918260000|2024-11-06 18:37:40|57048|56968|57035|56955|57049|56969|57035|56955|13
1730918270000|2024-11-06 18:37:50|57038|56958|57034|56954|57039|56959|57034|56954|10
1730918280000|2024-11-06 18:38:00|57033|56953|57038.5|56958.5|57038.5|56958.5|57028|56948|12
1730918290000|2024-11-06 18:38:10|57036.5|56956.5|57028.5|56948.5|57036.5|56956.5|57028.5|56948.5|10
1730918300000|2024-11-06 18:38:20|57029.5|56949.5|57022.5|56942.5|57033.5|56953.5|57021.5|56941.5|10
1730918310000|2024-11-06 18:38:30|57024.5|56944.5|57030.5|56950.5|57030.5|56950.5|57020.5|56940.5|10
1730918320000|2024-11-06 18:38:40|57033.5|56953.5|57030.5|56950.5|57034.5|56954.5|57026.5|56946.5|13
1730918330000|2024-11-06 18:38:50|57028.5|56948.5|57032.5|56952.5|57032.5|56952.5|57028.5|56948.5|12
1730918340000|2024-11-06 18:39:00|57035.5|56955.5|57036.5|56956.5|57038.5|56958.5|57033.5|56953.5|8
1730918350000|2024-11-06 18:39:10|57035.5|56955.5|57020.5|56940.5|57035.5|56955.5|57018.5|56938.5|9
1730918360000|2024-11-06 18:39:20|57016.5|56936.5|57017.5|56937.5|57019|56939|57008.5|56928.5|13
1730918370000|2024-11-06 18:39:30|57013.5|56933.5|57016.5|56936.5|57016.5|56936.5|57013.5|56933.5|4
1730918380000|2024-11-06 18:39:40|57015.5|56935.5|57011.5|56931.5|57015.5|56935.5|57008.5|56928.5|7
1730918390000|2024-11-06 18:39:50|57009.5|56929.5|57008.5|56928.5|57010.5|56930.5|57005.5|56925.5|13
1730918400000|2024-11-06 18:40:00|57006.5|56926.5|57000.5|56920.5|57006.5|56926.5|57000.5|56920.5|4
1730918410000|2024-11-06 18:40:10|56999.5|56919.5|57026|56946|57028.5|56948.5|56999.5|56919.5|16
1730918420000|2024-11-06 18:40:20|57025|56945|57024|56944|57034|56954|57024|56944|10
1730918430000|2024-11-06 18:40:30|57026|56946|57022|56942|57026|56946|57017|56937|13
1730918440000|2024-11-06 18:40:40|57021|56941|57024|56944|57025|56945|57021|56941|8
1730918450000|2024-11-06 18:40:50|57025|56945|57012.5|56932.5|57025.5|56945.5|57012.5|56932.5|7
1730918460000|2024-11-06 18:41:00|57016.5|56936.5|57020.5|56940.5|57020.5|56940.5|57014.5|56934.5|6
1730918470000|2024-11-06 18:41:10|57021.5|56941.5|57018.5|56938.5|57021.5|56941.5|57013.5|56933.5|12
1730918480000|2024-11-06 18:41:20|57015.5|56935.5|57013.5|56933.5|57018.5|56938.5|57013.5|56933.5|7
1730918490000|2024-11-06 18:41:30|57015.5|56935.5|57002.5|56922.5|57015.5|56935.5|57002.5|56922.5|12
1730918500000|2024-11-06 18:41:40|57005.5|56925.5|57013.5|56933.5|57013.5|56933.5|57001.5|56921.5|11
1730918510000|2024-11-06 18:41:50|57010.5|56930.5|57010.5|56930.5|57011.5|56931.5|57008.5|56928.5|10
1730918520000|2024-11-06 18:42:00|57011.5|56931.5|57005.5|56925.5|57011.5|56931.5|57004.5|56924.5|9
1730918530000|2024-11-06 18:42:10|57006.5|56926.5|57003.5|56923.5|57012.5|56932.5|57003.5|56923.5|7
1730918540000|2024-11-06 18:42:20|57004.5|56924.5|57011.5|56931.5|57011.5|56931.5|57004.5|56924.5|11
1730918550000|2024-11-06 18:42:30|57012.5|56932.5|57012.5|56932.5|57013.5|56933.5|57009.5|56929.5|7
1730918560000|2024-11-06 18:42:40|57011.5|56931.5|57013.5|56933.5|57013.5|56933.5|57011.5|56931.5|4
1730918570000|2024-11-06 18:42:50|57016.5|56936.5|57016|56936|57016.5|56936.5|57011.5|56931.5|8
1730918580000|2024-11-06 18:43:00|57012|56932|57018|56938|57019|56939|57011|56931|6
1730918590000|2024-11-06 18:43:10|57017|56937|57016|56936|57024|56944|57015|56935|11
1730918600000|2024-11-06 18:43:20|57014|56934|57019|56939|57019|56939|57013|56933|7
1730918610000|2024-11-06 18:43:30|57018|56938|57019|56939|57019|56939|57018|56938|2
1730918620000|2024-11-06 18:43:40|57024|56944|57024|56944|57028|56948|57024|56944|3
1730918630000|2024-11-06 18:43:50|57028|56948|57027|56947|57029|56949|57026|56946|9
1730918640000|2024-11-06 18:44:00|57028|56948|57039|56959|57039|56959|57028|56948|6
1730918650000|2024-11-06 18:44:10|57034|56954|57024|56944|57034|56954|57024|56944|4
1730918660000|2024-11-06 18:44:20|57023.5|56943.5|57023.5|56943.5|57026.5|56946.5|57023.5|56943.5|7
1730918680000|2024-11-06 18:44:40|57021.5|56941.5|57008.5|56928.5|57021.5|56941.5|57004.5|56924.5|15
1730918690000|2024-11-06 18:44:50|57005.5|56925.5|56992.5|56912.5|57006.5|56926.5|56991.5|56911.5|8
1730918700000|2024-11-06 18:45:00|56993.5|56913.5|57003.5|56923.5|57003.5|56923.5|56993.5|56913.5|6
1730918710000|2024-11-06 18:45:10|57004.5|56924.5|56997.5|56917.5|57004.5|56924.5|56997.5|56917.5|5
1730918720000|2024-11-06 18:45:20|56994.5|56914.5|56992.5|56912.5|56994.5|56914.5|56992.5|56912.5|3
1730918730000|2024-11-06 18:45:30|56993.5|56913.5|57004.5|56924.5|57007.5|56927.5|56993.5|56913.5|12
1730918740000|2024-11-06 18:45:40|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|57003.5|56923.5|1
1730918750000|2024-11-06 18:45:50|57001.5|56921.5|57003.5|56923.5|57013.5|56933.5|56998.5|56918.5|14
1730918760000|2024-11-06 18:46:00|57006.5|56926.5|57003.5|56923.5|57013.5|56933.5|57003.5|56923.5|11
1730918770000|2024-11-06 18:46:10|57007.5|56927.5|56996.5|56916.5|57007.5|56927.5|56993.5|56913.5|14
1730918780000|2024-11-06 18:46:20|56995.5|56915.5|56990.5|56910.5|56998.5|56918.5|56988.5|56908.5|16
1730918790000|2024-11-06 18:46:30|56991.5|56911.5|56995.5|56915.5|56995.5|56915.5|56989.5|56909.5|14
1730918800000|2024-11-06 18:46:40|56998.5|56918.5|56993.5|56913.5|56999.5|56919.5|56988.5|56908.5|10
1730918810000|2024-11-06 18:46:50|56992.5|56912.5|56990.5|56910.5|56994.5|56914.5|56988.5|56908.5|7
1730918820000|2024-11-06 18:47:00|56989.5|56909.5|56989.5|56909.5|56990.5|56910.5|56988.5|56908.5|9
1730918830000|2024-11-06 18:47:10|56984.5|56904.5|56999.5|56919.5|56999.5|56919.5|56984.5|56904.5|12
1730918840000|2024-11-06 18:47:20|56998.5|56918.5|56998.5|56918.5|57002.5|56922.5|56997.5|56917.5|5
1730918850000|2024-11-06 18:47:30|56996.5|56916.5|56999|56919|56999|56919|56996.5|56916.5|7
1730918860000|2024-11-06 18:47:40|56997|56917|56999|56919|56999|56919|56997|56917|7
1730918870000|2024-11-06 18:47:50|56995|56915|56997|56917|56999|56919|56994|56914|6
1730918880000|2024-11-06 18:48:00|56996|56916|56999|56919|57000|56920|56993|56913|16
1730918890000|2024-11-06 18:48:10|56998|56918|56974|56894|57000|56920|56974|56894|16
1730918900000|2024-11-06 18:48:20|56970|56890|56973|56893|56974|56894|56968.5|56888.5|16
1730918910000|2024-11-06 18:48:30|56971|56891|56968.5|56888.5|56974.5|56894.5|56967.5|56887.5|10
1730918920000|2024-11-06 18:48:40|56973.5|56893.5|56963.5|56883.5|56975.5|56895.5|56958.5|56878.5|12
1730918930000|2024-11-06 18:48:50|56964.5|56884.5|56976.5|56896.5|56977.5|56897.5|56960.5|56880.5|12
1730918940000|2024-11-06 18:49:00|56983.5|56903.5|56978|56898|56987|56907|56978|56898|15
1730918950000|2024-11-06 18:49:10|56979|56899|56981|56901|56982|56902|56979|56899|8
1730918960000|2024-11-06 18:49:20|56982|56902|56979.5|56899.5|56982|56902|56977|56897|9
1730918970000|2024-11-06 18:49:30|56977.5|56897.5|56981.5|56901.5|56983.5|56903.5|56976.5|56896.5|9
1730918980000|2024-11-06 18:49:40|56983.5|56903.5|56985.5|56905.5|56986.5|56906.5|56981.5|56901.5|9
1730918990000|2024-11-06 18:49:50|56984.5|56904.5|57002.5|56922.5|57003.5|56923.5|56984.5|56904.5|8
1730919000000|2024-11-06 18:50:00|57002|56922|57003.5|56923.5|57004|56924|56999|56919|4
1730919010000|2024-11-06 18:50:10|57006.5|56926.5|57003.5|56923.5|57008.5|56928.5|57001.5|56921.5|9
1730919020000|2024-11-06 18:50:20|57001.5|56921.5|57001.5|56921.5|57003.5|56923.5|56998.5|56918.5|10
1730919030000|2024-11-06 18:50:30|57003.5|56923.5|57013.5|56933.5|57018.5|56938.5|57003.5|56923.5|8
1730919040000|2024-11-06 18:50:40|57014.5|56934.5|57013.5|56933.5|57018.5|56938.5|57011.5|56931.5|12
1730919050000|2024-11-06 18:50:50|57017.5|56937.5|57013.5|56933.5|57020.5|56940.5|57010.5|56930.5|9
1730919060000|2024-11-06 18:51:00|57010.5|56930.5|57008.5|56928.5|57010.5|56930.5|57008.5|56928.5|2
1730919070000|2024-11-06 18:51:10|57005.5|56925.5|57008.5|56928.5|57008.5|56928.5|57003.5|56923.5|4
1730919080000|2024-11-06 18:51:20|57013.5|56933.5|57013.5|56933.5|57013.5|56933.5|57013.5|56933.5|1
1730919090000|2024-11-06 18:51:30|57009.5|56929.5|57013.5|56933.5|57017.5|56937.5|57009.5|56929.5|9
1730919100000|2024-11-06 18:51:40|57012.5|56932.5|57008.5|56928.5|57012.5|56932.5|57008.5|56928.5|2
1730919110000|2024-11-06 18:51:50|57011.5|56931.5|57013|56933|57013.5|56933.5|57011.5|56931.5|7
1730919120000|2024-11-06 18:52:00|57014|56934|57009|56929|57014|56934|57005|56925|7
1730919130000|2024-11-06 18:52:10|57008|56928|57019|56939|57019|56939|57008|56928|9
1730919140000|2024-11-06 18:52:20|57024|56944|57027.5|56947.5|57033.5|56953.5|57018.5|56938.5|12
1730919150000|2024-11-06 18:52:30|57023.5|56943.5|57033.5|56953.5|57033.5|56953.5|57023.5|56943.5|12
1730919160000|2024-11-06 18:52:40|57031.5|56951.5|57016.5|56936.5|57033.5|56953.5|57016.5|56936.5|6
1730919170000|2024-11-06 18:52:50|57013.5|56933.5|57033.5|56953.5|57033.5|56953.5|57013.5|56933.5|9
1730919180000|2024-11-06 18:53:00|57032.5|56952.5|57028.5|56948.5|57032.5|56952.5|57022.5|56942.5|9
1730919190000|2024-11-06 18:53:10|57032.5|56952.5|57028.5|56948.5|57033.5|56953.5|57027.5|56947.5|11
1730919200000|2024-11-06 18:53:20|57027.5|56947.5|57033.5|56953.5|57033.5|56953.5|57023.5|56943.5|9
1730919210000|2024-11-06 18:53:30|57032.5|56952.5|57033.5|56953.5|57033.5|56953.5|57028.5|56948.5|9
1730919220000|2024-11-06 18:53:40|57037.5|56957.5|57043.5|56963.5|57043.5|56963.5|57037.5|56957.5|3
1730919230000|2024-11-06 18:53:50|57045.5|56965.5|57054.5|56974.5|57058.5|56978.5|57043.5|56963.5|8
1730919240000|2024-11-06 18:54:00|57053.5|56973.5|57054.5|56974.5|57058.5|56978.5|57046.5|56966.5|16
1730919250000|2024-11-06 18:54:10|57055.5|56975.5|57068.5|56988.5|57073.5|56993.5|57053.5|56973.5|19
1730919260000|2024-11-06 18:54:20|57071.5|56991.5|57074|56994|57079|56999|57068.5|56988.5|18
1730919270000|2024-11-06 18:54:30|57072|56992|57067.5|56987.5|57078|56998|57063.5|56983.5|20
1730919280000|2024-11-06 18:54:40|57068.5|56988.5|57068.5|56988.5|57077.5|56997.5|57064.5|56984.5|10
1730919290000|2024-11-06 18:54:50|57071.5|56991.5|57078.5|56998.5|57078.5|56998.5|57068.5|56988.5|12
1730919300000|2024-11-06 18:55:00|57083.5|57003.5|57073.5|56993.5|57083.5|57003.5|57068.5|56988.5|10
1730919310000|2024-11-06 18:55:10|57072.5|56992.5|57070.5|56990.5|57076.5|56996.5|57067.5|56987.5|17
1730919320000|2024-11-06 18:55:20|57073.5|56993.5|57070.5|56990.5|57073.5|56993.5|57068.5|56988.5|15
1730919330000|2024-11-06 18:55:30|57072.5|56992.5|57068.5|56988.5|57073.5|56993.5|57068.5|56988.5|8
1730919340000|2024-11-06 18:55:40|57070.5|56990.5|57068.5|56988.5|57072.5|56992.5|57067.5|56987.5|11
1730919350000|2024-11-06 18:55:50|57069.5|56989.5|57068.5|56988.5|57069.5|56989.5|57068.5|56988.5|4
1730919360000|2024-11-06 18:56:00|57069.5|56989.5|57077.5|56997.5|57079|56999|57068.5|56988.5|11
1730919370000|2024-11-06 18:56:10|57076.5|56996.5|57076|56996|57078.5|56998.5|57073.5|56993.5|12
1730919380000|2024-11-06 18:56:20|57080|57000|57089.5|57009.5|57094.5|57014.5|57080|57000|9
1730919390000|2024-11-06 18:56:30|57091.5|57011.5|57098.5|57018.5|57099.5|57019.5|57090.5|57010.5|10
1730919400000|2024-11-06 18:56:40|57097.5|57017.5|57096.5|57016.5|57099.5|57019.5|57094.5|57014.5|10
1730919410000|2024-11-06 18:56:50|57098.5|57018.5|57101.5|57021.5|57101.5|57021.5|57098.5|57018.5|9
1730919420000|2024-11-06 18:57:00|57099.5|57019.5|57099.5|57019.5|57108.5|57028.5|57099.5|57019.5|10
1730919430000|2024-11-06 18:57:10|57094.5|57014.5|57088.5|57008.5|57094.5|57014.5|57080.5|57000.5|11
1730919440000|2024-11-06 18:57:20|57086.5|57006.5|57096.5|57016.5|57096.5|57016.5|57086.5|57006.5|13
1730919450000|2024-11-06 18:57:30|57099.5|57019.5|57094.5|57014.5|57102.5|57022.5|57094.5|57014.5|9
1730919460000|2024-11-06 18:57:40|57087.5|57007.5|57073.5|56993.5|57088.5|57008.5|57070.5|56990.5|9
1730919470000|2024-11-06 18:57:50|57077.5|56997.5|57073.5|56993.5|57081.5|57001.5|57073.5|56993.5|12
1730919480000|2024-11-06 18:58:00|57076.5|56996.5|57084.5|57004.5|57086.5|57006.5|57076.5|56996.5|14
1730919490000|2024-11-06 18:58:10|57085.5|57005.5|57078.5|56998.5|57085.5|57005.5|57076.5|56996.5|6
1730919500000|2024-11-06 18:58:20|57083.5|57003.5|57083.5|57003.5|57083.5|57003.5|57083.5|57003.5|1
1730919510000|2024-11-06 18:58:30|57081.5|57001.5|57080.5|57000.5|57081.5|57001.5|57074.5|56994.5|5
1730919520000|2024-11-06 18:58:40|57083.5|57003.5|57090.5|57010.5|57093.5|57013.5|57080.5|57000.5|15
1730919530000|2024-11-06 18:58:50|57093.5|57013.5|57094.5|57014.5|57094.5|57014.5|57091.5|57011.5|5
1730919550000|2024-11-06 18:59:10|57099.5|57019.5|57091.5|57011.5|57099.5|57019.5|57089.5|57009.5|8
1730919560000|2024-11-06 18:59:20|57092.5|57012.5|57073.5|56993.5|57094.5|57014.5|57073.5|56993.5|10
1730919570000|2024-11-06 18:59:30|57071.5|56991.5|57077.5|56997.5|57078.5|56998.5|57071.5|56991.5|6
1730919580000|2024-11-06 18:59:40|57075.5|56995.5|57083.5|57003.5|57089|57009|57075.5|56995.5|16
1730919590000|2024-11-06 18:59:50|57078.5|56998.5|57077.5|56997.5|57081.5|57001.5|57077.5|56997.5|6
1730919600000|2024-11-06 19:00:00|57075.5|56995.5|57083.5|57003.5|57083.5|57003.5|57075.5|56995.5|12
1730919610000|2024-11-06 19:00:10|57078.5|56998.5|57083.5|57003.5|57083.5|57003.5|57078.5|56998.5|5
1730919620000|2024-11-06 19:00:20|57081.5|57001.5|57088.5|57008.5|57092.5|57012.5|57081.5|57001.5|7
1730919630000|2024-11-06 19:00:30|57083.5|57003.5|57076.5|56996.5|57085.5|57005.5|57076.5|56996.5|11
1730919640000|2024-11-06 19:00:40|57075.5|56995.5|57076.5|56996.5|57076.5|56996.5|57074.5|56994.5|8
1730919650000|2024-11-06 19:00:50|57075.5|56995.5|57079|56999|57083|57003|57069.5|56989.5|10
1730919660000|2024-11-06 19:01:00|57074|56994|57078.5|56998.5|57078.5|56998.5|57074|56994|6
1730919670000|2024-11-06 19:01:10|57079.5|56999.5|57083.5|57003.5|57092.5|57012.5|57077.5|56997.5|12
1730919680000|2024-11-06 19:01:20|57080.5|57000.5|57082.5|57002.5|57083.5|57003.5|57079.5|56999.5|6
1730919690000|2024-11-06 19:01:30|57083.5|57003.5|57083.5|57003.5|57083.5|57003.5|57081.5|57001.5|9
1730919700000|2024-11-06 19:01:40|57084.5|57004.5|57084|57004|57086.5|57006.5|57084|57004|5
1730919720000|2024-11-06 19:02:00|57083|57003|57079|56999|57083|57003|57076|56996|6
1730919730000|2024-11-06 19:02:10|57075|56995|57074|56994|57075|56995|57074|56994|2
1730919740000|2024-11-06 19:02:20|57079|56999|57076|56996|57079|56999|57076|56996|4
1730919750000|2024-11-06 19:02:30|57074|56994|57076|56996|57079|56999|57070|56990|10
1730919760000|2024-11-06 19:02:40|57076.5|56996.5|57079|56999|57079.5|56999.5|57076.5|56996.5|8
1730919770000|2024-11-06 19:02:50|57080|57000|57089|57009|57089|57009|57080|57000|4
1730919780000|2024-11-06 19:03:00|57084|57004|57078|56998|57086|57006|57078|56998|6
1730919790000|2024-11-06 19:03:10|57077|56997|57070.5|56990.5|57078.5|56998.5|57070.5|56990.5|7
1730919800000|2024-11-06 19:03:20|57069.5|56989.5|57053.5|56973.5|57071.5|56991.5|57053.5|56973.5|16
1730919810000|2024-11-06 19:03:30|57052.5|56972.5|57045.5|56965.5|57053.5|56973.5|57043.5|56963.5|9
1730919820000|2024-11-06 19:03:40|57046.5|56966.5|57050.5|56970.5|57050.5|56970.5|57046.5|56966.5|13
1730919830000|2024-11-06 19:03:50|57049.5|56969.5|57049.5|56969.5|57051.5|56971.5|57048.5|56968.5|12
1730919840000|2024-11-06 19:04:00|57048.5|56968.5|57051.5|56971.5|57052.5|56972.5|57048.5|56968.5|8
1730919850000|2024-11-06 19:04:10|57050.5|56970.5|57043.5|56963.5|57053.5|56973.5|57043.5|56963.5|7
1730919860000|2024-11-06 19:04:20|57039.5|56959.5|57032.5|56952.5|57040.5|56960.5|57028.5|56948.5|13
1730919870000|2024-11-06 19:04:30|57028.5|56948.5|57028.5|56948.5|57033.5|56953.5|57023.5|56943.5|10
1730919880000|2024-11-06 19:04:40|57025.5|56945.5|57026.5|56946.5|57029.5|56949.5|57023.5|56943.5|12
1730919890000|2024-11-06 19:04:50|57028.5|56948.5|57030.5|56950.5|57033.5|56953.5|57026.5|56946.5|11
1730919900000|2024-11-06 19:05:00|57032.5|56952.5|57036.5|56956.5|57040.5|56960.5|57032.5|56952.5|14
1730919910000|2024-11-06 19:05:10|57035.5|56955.5|57035.5|56955.5|57036.5|56956.5|57033.5|56953.5|7
1730919920000|2024-11-06 19:05:20|57036.5|56956.5|57035.5|56955.5|57036.5|56956.5|57034.5|56954.5|6
1730919930000|2024-11-06 19:05:30|57033.5|56953.5|57035|56955|57038.5|56958.5|57033.5|56953.5|11
1730919940000|2024-11-06 19:05:40|57039|56959|57037|56957|57039|56959|57035|56955|6
1730919950000|2024-11-06 19:05:50|57039|56959|57035|56955|57040|56960|57034|56954|8
1730919960000|2024-11-06 19:06:00|57039|56959|57035|56955|57039|56959|57035|56955|10
1730919970000|2024-11-06 19:06:10|57034|56954|57027|56947|57034|56954|57027|56947|4
1730919980000|2024-11-06 19:06:20|57026|56946|57036|56956|57037|56957|57026|56946|9
1730919990000|2024-11-06 19:06:30|57037|56957|57039|56959|57039|56959|57037|56957|6
1730920000000|2024-11-06 19:06:40|57041|56961|57044|56964|57044|56964|57041|56961|2
1730920010000|2024-11-06 19:06:50|57047|56967|57060.5|56980.5|57060.5|56980.5|57046|56966|11
1730920020000|2024-11-06 19:07:00|57061.5|56981.5|57058.5|56978.5|57066.5|56986.5|57056.5|56976.5|11
1730920030000|2024-11-06 19:07:10|57054.5|56974.5|57057.5|56977.5|57058.5|56978.5|57054.5|56974.5|7
1730920040000|2024-11-06 19:07:20|57056.5|56976.5|57051.5|56971.5|57058.5|56978.5|57047.5|56967.5|14
1730920050000|2024-11-06 19:07:30|57048.5|56968.5|57059.5|56979.5|57062.5|56982.5|57048.5|56968.5|11
1730920060000|2024-11-06 19:07:40|57060.5|56980.5|57046.5|56966.5|57060.5|56980.5|57046.5|56966.5|10
1730920070000|2024-11-06 19:07:50|57043.5|56963.5|57043.5|56963.5|57043.5|56963.5|57043.5|56963.5|1
1730920080000|2024-11-06 19:08:00|57045.5|56965.5|57048.5|56968.5|57050.5|56970.5|57043.5|56963.5|6
1730920090000|2024-11-06 19:08:10|57049.5|56969.5|57053.5|56973.5|57053.5|56973.5|57048.5|56968.5|4
1730920100000|2024-11-06 19:08:20|57054.5|56974.5|57053.5|56973.5|57054.5|56974.5|57053.5|56973.5|4
1730920110000|2024-11-06 19:08:30|57057.5|56977.5|57058.5|56978.5|57058.5|56978.5|57057.5|56977.5|2
1730920120000|2024-11-06 19:08:40|57055.5|56975.5|57053.5|56973.5|57055.5|56975.5|57053.5|56973.5|2
1730920130000|2024-11-06 19:08:50|57054.5|56974.5|57054|56974|57058|56978|57054|56974|9
1730920140000|2024-11-06 19:09:00|57053|56973|57053|56973|57054|56974|57049|56969|8
1730920150000|2024-11-06 19:09:10|57054|56974|57058|56978|57059|56979|57054|56974|6
1730920160000|2024-11-06 19:09:20|57057|56977|57054|56974|57057|56977|57054|56974|7
1730920170000|2024-11-06 19:09:30|57055|56975|57057|56977|57058|56978|57054|56974|6
1730920180000|2024-11-06 19:09:40|57056|56976|57054|56974|57057|56977|57053|56973|9
1730920190000|2024-11-06 19:09:50|57056|56976|57058|56978|57058|56978|57056|56976|2
1730920200000|2024-11-06 19:10:00|57059|56979|57060|56980|57062|56982|57054|56974|8
1730920210000|2024-11-06 19:10:10|57061|56981|57069|56989|57072|56992|57059|56979|13
1730920220000|2024-11-06 19:10:20|57070|56990|57069|56989|57074|56994|57064|56984|13
1730920230000|2024-11-06 19:10:30|57071|56991|57079|56999|57079|56999|57069|56989|6
1730920240000|2024-11-06 19:10:40|57081|57001|57084.5|57004.5|57090.5|57010.5|57081|57001|11
1730920250000|2024-11-06 19:10:50|57086.5|57006.5|57085.5|57005.5|57092.5|57012.5|57085.5|57005.5|9
1730920260000|2024-11-06 19:11:00|57086.5|57006.5|57093.5|57013.5|57095.5|57015.5|57078.5|56998.5|14
1730920270000|2024-11-06 19:11:10|57091.5|57011.5|57088.5|57008.5|57091.5|57011.5|57087.5|57007.5|6
1730920280000|2024-11-06 19:11:20|57091.5|57011.5|57085|57005|57091.5|57011.5|57084|57004|12
1730920290000|2024-11-06 19:11:30|57083|57003|57084|57004|57085|57005|57081|57001|12
1730920310000|2024-11-06 19:11:50|57085|57005|57084|57004|57085|57005|57084|57004|2
1730920320000|2024-11-06 19:12:00|57089|57009|57094|57014|57094|57014|57089|57009|8
1730920330000|2024-11-06 19:12:10|57092|57012|57091|57011|57092|57012|57084|57004|10
1730920340000|2024-11-06 19:12:20|57089|57009|57098|57018|57102|57022|57086|57006|16
1730920350000|2024-11-06 19:12:30|57096|57016|57099|57019|57099|57019|57094|57014|4
1730920360000|2024-11-06 19:12:40|57101|57021|57102|57022|57102|57022|57099|57019|8
1730920370000|2024-11-06 19:12:50|57104|57024|57106|57026|57106|57026|57099|57019|9
1730920380000|2024-11-06 19:13:00|57105|57025|57098|57018|57105|57025|57097|57017|8
1730920390000|2024-11-06 19:13:10|57099|57019|57100|57020|57107|57027|57098|57018|16
1730920400000|2024-11-06 19:13:20|57099|57019|57109|57029|57109|57029|57098|57018|9
1730920410000|2024-11-06 19:13:30|57110|57030|57109|57029|57110|57030|57109|57029|2
1730920420000|2024-11-06 19:13:40|57106|57026|57094.5|57014.5|57106|57026|57094|57014|8
1730920430000|2024-11-06 19:13:50|57095.5|57015.5|57104.5|57024.5|57104.5|57024.5|57095.5|57015.5|5
1730920440000|2024-11-06 19:14:00|57106.5|57026.5|57102.5|57022.5|57106.5|57026.5|57102.5|57022.5|5
1730920450000|2024-11-06 19:14:10|57104.5|57024.5|57105|57025|57105|57025|57102.5|57022.5|5
1730920460000|2024-11-06 19:14:20|57101|57021|57104|57024|57104|57024|57097|57017|11
1730920470000|2024-11-06 19:14:30|57105|57025|57105|57025|57105|57025|57102|57022|8
1730920480000|2024-11-06 19:14:40|57100.5|57020.5|57099.5|57019.5|57101.5|57021.5|57094.5|57014.5|9
1730920490000|2024-11-06 19:14:50|57097.5|57017.5|57099.5|57019.5|57100.5|57020.5|57096.5|57016.5|5
1730920500000|2024-11-06 19:15:00|57101.5|57021.5|57100|57020|57104|57024|57100|57020|3
1730920510000|2024-11-06 19:15:10|57101|57021|57100|57020|57102|57022|57100|57020|8
1730920520000|2024-11-06 19:15:20|57101|57021|57094|57014|57101|57021|57094|57014|8
1730920530000|2024-11-06 19:15:30|57095|57015|57095|57015|57095|57015|57095|57015|1
1730920540000|2024-11-06 19:15:40|57099|57019|57101|57021|57102|57022|57095|57015|7
1730920550000|2024-11-06 19:15:50|57100|57020|57105|57025|57105|57025|57099|57019|6
1730920560000|2024-11-06 19:16:00|57104|57024|57100|57020|57105|57025|57100|57020|7
1730920570000|2024-11-06 19:16:10|57102|57022|57107|57027|57111|57031|57096|57016|15
1730920580000|2024-11-06 19:16:20|57106|57026|57101|57021|57106|57026|57101|57021|10
1730920590000|2024-11-06 19:16:30|57102|57022|57102|57022|57102|57022|57100|57020|5
1730920600000|2024-11-06 19:16:40|57101|57021|57101|57021|57103|57023|57101|57021|4
1730920610000|2024-11-06 19:16:50|57100|57020|57102|57022|57105|57025|57100|57020|8
1730920620000|2024-11-06 19:17:00|57101|57021|57101|57021|57102|57022|57101|57021|3
1730920630000|2024-11-06 19:17:10|57104|57024|57102|57022|57104|57024|57101|57021|4
1730920640000|2024-11-06 19:17:20|57103|57023|57104|57024|57107|57027|57103|57023|7
1730920650000|2024-11-06 19:17:30|57105|57025|57114|57034|57114|57034|57104|57024|15
1730920670000|2024-11-06 19:17:50|57112|57032|57108|57028|57114|57034|57108|57028|8
1730920680000|2024-11-06 19:18:00|57107|57027|57110|57030|57112|57032|57107|57027|8
1730920690000|2024-11-06 19:18:10|57107|57027|57104|57024|57112|57032|57104|57024|8
1730920700000|2024-11-06 19:18:20|57105|57025|57099|57019|57105|57025|57099|57019|4
1730920710000|2024-11-06 19:18:30|57098|57018|57090|57010|57098|57018|57089|57009|8
1730920720000|2024-11-06 19:18:40|57084|57004|57085|57005|57086|57006|57084|57004|8
1730920730000|2024-11-06 19:18:50|57087|57007|57079|56999|57088|57008|57079|56999|8
1730920740000|2024-11-06 19:19:00|57081|57001|57059.5|56979.5|57081|57001|57055.5|56975.5|12
1730920750000|2024-11-06 19:19:10|57058.5|56978.5|57057.5|56977.5|57064.5|56984.5|57056.5|56976.5|10
1730920760000|2024-11-06 19:19:20|57056.5|56976.5|57049.5|56969.5|57056.5|56976.5|57049.5|56969.5|12
1730920770000|2024-11-06 19:19:30|57051.5|56971.5|57039.5|56959.5|57053.5|56973.5|57036.5|56956.5|10
1730920790000|2024-11-06 19:19:50|57034.5|56954.5|57034.5|56954.5|57044.5|56964.5|57031.5|56951.5|9
1730920800000|2024-11-06 19:20:00|57035.5|56955.5|57034.5|56954.5|57041.5|56961.5|57029.5|56949.5|12
1730920810000|2024-11-06 19:20:10|57036.5|56956.5|57044.5|56964.5|57044.5|56964.5|57034.5|56954.5|5
1730920820000|2024-11-06 19:20:20|57047.5|56967.5|57046.5|56966.5|57049.5|56969.5|57044.5|56964.5|7
1730920830000|2024-11-06 19:20:30|57044.5|56964.5|57044.5|56964.5|57044.5|56964.5|57043.5|56963.5|3
1730920840000|2024-11-06 19:20:40|57042.5|56962.5|57039.5|56959.5|57042.5|56962.5|57039.5|56959.5|9
1730920850000|2024-11-06 19:20:50|57044.5|56964.5|57049.5|56969.5|57049.5|56969.5|57044.5|56964.5|8
1730920870000|2024-11-06 19:21:10|57046.5|56966.5|57046|56966|57049.5|56969.5|57046|56966|5
1730920880000|2024-11-06 19:21:20|57044|56964|57059.5|56979.5|57062.5|56982.5|57044|56964|9
1730920890000|2024-11-06 19:21:30|57060.5|56980.5|57058|56978|57060.5|56980.5|57053|56973|6
1730920900000|2024-11-06 19:21:40|57064.5|56984.5|57074.5|56994.5|57074.5|56994.5|57064.5|56984.5|3
1730920910000|2024-11-06 19:21:50|57079.5|56999.5|57089.5|57009.5|57089.5|57009.5|57079.5|56999.5|11
1730920920000|2024-11-06 19:22:00|57086.5|57006.5|57096.5|57016.5|57096.5|57016.5|57086.5|57006.5|7
1730920930000|2024-11-06 19:22:10|57099.5|57019.5|57079.5|56999.5|57099.5|57019.5|57079.5|56999.5|11
1730920940000|2024-11-06 19:22:20|57080.5|57000.5|57092|57012|57100|57020|57080|57000|11
1730920950000|2024-11-06 19:22:30|57091|57011|57091|57011|57096|57016|57089|57009|9
1730920960000|2024-11-06 19:22:40|57092|57012|57096.5|57016.5|57096.5|57016.5|57089.5|57009.5|8
1730920970000|2024-11-06 19:22:50|57097.5|57017.5|57093.5|57013.5|57098.5|57018.5|57093.5|57013.5|5
1730920980000|2024-11-06 19:23:00|57091.5|57011.5|57094.5|57014.5|57094.5|57014.5|57091.5|57011.5|6
1730920990000|2024-11-06 19:23:10|57096.5|57016.5|57096.5|57016.5|57099.5|57019.5|57095.5|57015.5|9
1730921000000|2024-11-06 19:23:20|57095.5|57015.5|57096.5|57016.5|57098.5|57018.5|57094.5|57014.5|6
1730921010000|2024-11-06 19:23:30|57095.5|57015.5|57094.5|57014.5|57095.5|57015.5|57094.5|57014.5|2
1730921020000|2024-11-06 19:23:40|57090.5|57010.5|57086.5|57006.5|57090.5|57010.5|57086.5|57006.5|4
1730921030000|2024-11-06 19:23:50|57084.5|57004.5|57083.5|57003.5|57084.5|57004.5|57083.5|57003.5|2
1730921040000|2024-11-06 19:24:00|57084.5|57004.5|57074.5|56994.5|57084.5|57004.5|57074.5|56994.5|4
1730921050000|2024-11-06 19:24:10|57073.5|56993.5|57070.5|56990.5|57073.5|56993.5|57068.5|56988.5|10
1730921060000|2024-11-06 19:24:20|57065.5|56985.5|57070.5|56990.5|57071.5|56991.5|57065.5|56985.5|6
1730921070000|2024-11-06 19:24:30|57069.5|56989.5|57064.5|56984.5|57071.5|56991.5|57064.5|56984.5|7
1730921080000|2024-11-06 19:24:40|57065.5|56985.5|57079.5|56999.5|57079.5|56999.5|57065.5|56985.5|12
1730921090000|2024-11-06 19:24:50|57077.5|56997.5|57074.5|56994.5|57077.5|56997.5|57074.5|56994.5|7
1730921100000|2024-11-06 19:25:00|57073.5|56993.5|57083.5|57003.5|57083.5|57003.5|57073.5|56993.5|13
1730921110000|2024-11-06 19:25:10|57082.5|57002.5|57081.5|57001.5|57083.5|57003.5|57079.5|56999.5|9
1730921120000|2024-11-06 19:25:20|57083.5|57003.5|57088.5|57008.5|57089|57009|57083.5|57003.5|7
1730921130000|2024-11-06 19:25:30|57089.5|57009.5|57087|57007|57089.5|57009.5|57086|57006|6
1730921140000|2024-11-06 19:25:40|57086|57006|57084|57004|57087|57007|57084|57004|4
1730921150000|2024-11-06 19:25:50|57083|57003|57078|56998|57083|57003|57077|56997|5
1730921160000|2024-11-06 19:26:00|57075|56995|57072|56992|57075|56995|57069|56989|4
1730921170000|2024-11-06 19:26:10|57073|56993|57076|56996|57078|56998|57073|56993|5
1730921180000|2024-11-06 19:26:20|57074|56994|57074|56994|57074|56994|57074|56994|1
1730921190000|2024-11-06 19:26:30|57075|56995|57073|56993|57077|56997|57072|56992|8
1730921200000|2024-11-06 19:26:40|57074|56994|57076|56996|57077|56997|57074|56994|8
1730921210000|2024-11-06 19:26:50|57077|56997|57075|56995|57078|56998|57074|56994|6
1730921220000|2024-11-06 19:27:00|57076|56996|57074|56994|57076|56996|57074|56994|4
1730921230000|2024-11-06 19:27:10|57073|56993|57074|56994|57074|56994|57071|56991|5
1730921240000|2024-11-06 19:27:20|57071|56991|57071|56991|57074|56994|57071|56991|6
1730921250000|2024-11-06 19:27:30|57074|56994|57064|56984|57074|56994|57064|56984|9
1730921260000|2024-11-06 19:27:40|57059|56979|57044.5|56964.5|57059|56979|57044.5|56964.5|9
1730921270000|2024-11-06 19:27:50|57043.5|56963.5|57046.5|56966.5|57048.5|56968.5|57041.5|56961.5|13
1730921280000|2024-11-06 19:28:00|57048.5|56968.5|57049.5|56969.5|57049.5|56969.5|57048.5|56968.5|4
1730921290000|2024-11-06 19:28:10|57048.5|56968.5|57049.5|56969.5|57049.5|56969.5|57048.5|56968.5|2
1730921300000|2024-11-06 19:28:20|57046.5|56966.5|57044.5|56964.5|57047.5|56967.5|57044.5|56964.5|5
1730921310000|2024-11-06 19:28:30|57045.5|56965.5|57044.5|56964.5|57045.5|56965.5|57044.5|56964.5|2
1730921320000|2024-11-06 19:28:40|57044|56964|57042|56962|57044|56964|57039|56959|4
1730921330000|2024-11-06 19:28:50|57041|56961|57043|56963|57043|56963|57041|56961|3
1730921340000|2024-11-06 19:29:00|57042|56962|57049|56969|57049|56969|57042|56962|6
1730921350000|2024-11-06 19:29:10|57050|56970|57048|56968|57050|56970|57047|56967|3
1730921360000|2024-11-06 19:29:20|57047|56967|57048|56968|57048|56968|57045|56965|8
1730921370000|2024-11-06 19:29:30|57047|56967|57039|56959|57048|56968|57039|56959|9
1730921380000|2024-11-06 19:29:40|57040|56960|57039|56959|57041|56961|57039|56959|5
1730921390000|2024-11-06 19:29:50|57034|56954|57040|56960|57043|56963|57034|56954|10
1730921400000|2024-11-06 19:30:00|57039.5|56959.5|57040.5|56960.5|57044.5|56964.5|57039.5|56959.5|6
1730921410000|2024-11-06 19:30:10|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|1
1730921420000|2024-11-06 19:30:20|57040.5|56960.5|57039.5|56959.5|57040.5|56960.5|57039.5|56959.5|4
1730921430000|2024-11-06 19:30:30|57034.5|56954.5|57034|56954|57034.5|56954.5|57030|56950|5
1730921440000|2024-11-06 19:30:40|57032|56952|57032|56952|57034|56954|57029|56949|5
1730921450000|2024-11-06 19:30:50|57034|56954|57034|56954|57034|56954|57033|56953|3
1730921460000|2024-11-06 19:31:00|57033|56953|57009.5|56929.5|57033|56953|57009|56929|16
1730921470000|2024-11-06 19:31:10|57013.5|56933.5|57009.5|56929.5|57014.5|56934.5|57004.5|56924.5|11
1730921480000|2024-11-06 19:31:20|57010.5|56930.5|57009.5|56929.5|57014.5|56934.5|57009.5|56929.5|9
1730921490000|2024-11-06 19:31:30|57004.5|56924.5|57009.5|56929.5|57009.5|56929.5|57004.5|56924.5|12
1730921500000|2024-11-06 19:31:40|57008.5|56928.5|57013.5|56933.5|57014.5|56934.5|57005.5|56925.5|16
1730921510000|2024-11-06 19:31:50|57014.5|56934.5|57007.5|56927.5|57014.5|56934.5|57001.5|56921.5|9
1730921520000|2024-11-06 19:32:00|57009.5|56929.5|57002.5|56922.5|57009.5|56929.5|57002.5|56922.5|9
1730921530000|2024-11-06 19:32:10|57004.5|56924.5|56997.5|56917.5|57009.5|56929.5|56994.5|56914.5|11
1730921540000|2024-11-06 19:32:20|56999.5|56919.5|57004.5|56924.5|57005.5|56925.5|56998.5|56918.5|8
1730921550000|2024-11-06 19:32:30|57007.5|56927.5|57009.5|56929.5|57018.5|56938.5|57006.5|56926.5|12
1730921560000|2024-11-06 19:32:40|57004.5|56924.5|56998.5|56918.5|57004.5|56924.5|56998.5|56918.5|3
1730921570000|2024-11-06 19:32:50|57001.5|56921.5|56999.5|56919.5|57002.5|56922.5|56996.5|56916.5|6
1730921580000|2024-11-06 19:33:00|56997.5|56917.5|56986.5|56906.5|57001.5|56921.5|56986.5|56906.5|12
1730921590000|2024-11-06 19:33:10|56987.5|56907.5|56982.5|56902.5|56987.5|56907.5|56978.5|56898.5|11
1730921600000|2024-11-06 19:33:20|56984.5|56904.5|56988.5|56908.5|56989.5|56909.5|56976.5|56896.5|9
1730921610000|2024-11-06 19:33:30|56989.5|56909.5|56984.5|56904.5|56989.5|56909.5|56984.5|56904.5|4
1730921620000|2024-11-06 19:33:40|56981.5|56901.5|56984.5|56904.5|56984.5|56904.5|56979.5|56899.5|5
1730921630000|2024-11-06 19:33:50|56986.5|56906.5|56992.5|56912.5|56994.5|56914.5|56986.5|56906.5|12
1730921640000|2024-11-06 19:34:00|56993.5|56913.5|57009.5|56929.5|57009.5|56929.5|56992.5|56912.5|10
1730921650000|2024-11-06 19:34:10|57013.5|56933.5|57005.5|56925.5|57013.5|56933.5|57004.5|56924.5|5
1730921660000|2024-11-06 19:34:20|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|1
1730921670000|2024-11-06 19:34:30|57011.5|56931.5|57014.5|56934.5|57014.5|56934.5|57011.5|56931.5|2
1730921680000|2024-11-06 19:34:40|57019.5|56939.5|57014.5|56934.5|57019.5|56939.5|57014.5|56934.5|3
1730921690000|2024-11-06 19:34:50|57018.5|56938.5|57019.5|56939.5|57019.5|56939.5|57017.5|56937.5|3
1730921700000|2024-11-06 19:35:00|57020.5|56940.5|57019.5|56939.5|57020.5|56940.5|57017.5|56937.5|4
1730921710000|2024-11-06 19:35:10|57022.5|56942.5|57024.5|56944.5|57029.5|56949.5|57022.5|56942.5|7
1730921720000|2024-11-06 19:35:20|57019.5|56939.5|57016.5|56936.5|57019.5|56939.5|57016.5|56936.5|2
1730921730000|2024-11-06 19:35:30|57014.5|56934.5|57024.5|56944.5|57024.5|56944.5|57011.5|56931.5|8
1730921740000|2024-11-06 19:35:40|57020.5|56940.5|57019.5|56939.5|57021.5|56941.5|57014.5|56934.5|9
1730921750000|2024-11-06 19:35:50|57021.5|56941.5|57023|56943|57023.5|56943.5|57021.5|56941.5|3
1730921760000|2024-11-06 19:36:00|57024|56944|57024|56944|57024|56944|57024|56944|1
1730921770000|2024-11-06 19:36:10|57020|56940|57019|56939|57020|56940|57019|56939|4
1730921780000|2024-11-06 19:36:20|57021|56941|57019|56939|57021|56941|57019|56939|4
1730921790000|2024-11-06 19:36:30|57016|56936|57022|56942|57022|56942|57014|56934|11
1730921800000|2024-11-06 19:36:40|57021|56941|57024|56944|57024|56944|57021|56941|2
1730921810000|2024-11-06 19:36:50|57021|56941|57019|56939|57021|56941|57019|56939|2
1730921820000|2024-11-06 19:37:00|57023|56943|57024|56944|57024|56944|57021|56941|5
1730921840000|2024-11-06 19:37:20|57022|56942|57024|56944|57024|56944|57020|56940|9
1730921850000|2024-11-06 19:37:30|57023|56943|57029|56949|57029|56949|57022|56942|5
1730921860000|2024-11-06 19:37:40|57030|56950|57029|56949|57030|56950|57029|56949|4
1730921870000|2024-11-06 19:37:50|57030|56950|57036|56956|57037|56957|57030|56950|11
1730921880000|2024-11-06 19:38:00|57034|56954|57039|56959|57039|56959|57034|56954|9
1730921890000|2024-11-06 19:38:10|57043|56963|57047|56967|57047|56967|57042|56962|11
1730921900000|2024-11-06 19:38:20|57044|56964|57046|56966|57048|56968|57044|56964|11
1730921910000|2024-11-06 19:38:30|57047|56967|57054|56974|57057|56977|57046|56966|13
1730921920000|2024-11-06 19:38:40|57052|56972|57064|56984|57064|56984|57052|56972|14
1730921930000|2024-11-06 19:38:50|57065|56985|57064|56984|57065|56985|57064|56984|2
1730921940000|2024-11-06 19:39:00|57060|56980|57065|56985|57065|56985|57058|56978|12
1730921950000|2024-11-06 19:39:10|57064|56984|57069|56989|57069|56989|57064|56984|12
1730921960000|2024-11-06 19:39:20|57067|56987|57064|56984|57067|56987|57064|56984|7
1730921970000|2024-11-06 19:39:30|57065|56985|57065|56985|57066|56986|57064|56984|6
1730921980000|2024-11-06 19:39:40|57069|56989|57074|56994|57074|56994|57069|56989|12
1730921990000|2024-11-06 19:39:50|57075|56995|57076|56996|57079|56999|57074|56994|8
1730922000000|2024-11-06 19:40:00|57074|56994|57075|56995|57077|56997|57074|56994|11
1730922010000|2024-11-06 19:40:10|57074|56994|57069|56989|57076|56996|57066|56986|12
1730922020000|2024-11-06 19:40:20|57067|56987|57064|56984|57067|56987|57064|56984|2
1730922030000|2024-11-06 19:40:30|57059|56979|57057|56977|57061|56981|57057|56977|8
1730922040000|2024-11-06 19:40:40|57054|56974|57049|56969|57059|56979|57049|56969|8
1730922050000|2024-11-06 19:40:50|57050|56970|57044|56964|57050|56970|57044|56964|8
1730922060000|2024-11-06 19:41:00|57045|56965|57039.5|56959.5|57045|56965|57034|56954|10
1730922070000|2024-11-06 19:41:10|57040.5|56960.5|57039.5|56959.5|57040.5|56960.5|57034.5|56954.5|8
1730922080000|2024-11-06 19:41:20|57034.5|56954.5|57029.5|56949.5|57034.5|56954.5|57029.5|56949.5|3
1730922090000|2024-11-06 19:41:30|57030.5|56950.5|57029.5|56949.5|57030.5|56950.5|57029.5|56949.5|4
1730922100000|2024-11-06 19:41:40|57024.5|56944.5|57024.5|56944.5|57029.5|56949.5|57024.5|56944.5|8
1730922110000|2024-11-06 19:41:50|57026.5|56946.5|57040.5|56960.5|57041.5|56961.5|57026.5|56946.5|11
1730922120000|2024-11-06 19:42:00|57039.5|56959.5|57044.5|56964.5|57054.5|56974.5|57039.5|56959.5|13
1730922130000|2024-11-06 19:42:10|57045.5|56965.5|57044.5|56964.5|57049.5|56969.5|57044.5|56964.5|6
1730922140000|2024-11-06 19:42:20|57046.5|56966.5|57050.5|56970.5|57050.5|56970.5|57046.5|56966.5|3
1730922150000|2024-11-06 19:42:30|57049.5|56969.5|57044.5|56964.5|57050.5|56970.5|57044.5|56964.5|6
1730922160000|2024-11-06 19:42:40|57046.5|56966.5|57046.5|56966.5|57049.5|56969.5|57046.5|56966.5|5
1730922170000|2024-11-06 19:42:50|57049.5|56969.5|57049|56969|57049.5|56969.5|57046|56966|11
1730922180000|2024-11-06 19:43:00|57050|56970|57049|56969|57050|56970|57047|56967|5
1730922190000|2024-11-06 19:43:10|57047|56967|57059|56979|57059|56979|57047|56967|5
1730922200000|2024-11-06 19:43:20|57056|56976|57059|56979|57059|56979|57054|56974|11
1730922210000|2024-11-06 19:43:30|57056|56976|57064|56984|57064|56984|57055|56975|7
1730922220000|2024-11-06 19:43:40|57059|56979|57060|56980|57062|56982|57059|56979|7
1730922230000|2024-11-06 19:43:50|57061|56981|57064|56984|57064|56984|57061|56981|3
1730922240000|2024-11-06 19:44:00|57063|56983|57056|56976|57063|56983|57054|56974|9
1730922250000|2024-11-06 19:44:10|57055|56975|57049|56969|57056|56976|57049|56969|9
1730922260000|2024-11-06 19:44:20|57047|56967|57044|56964|57049|56969|57044|56964|4
1730922270000|2024-11-06 19:44:30|57042|56962|57040|56960|57044|56964|57036|56956|8
1730922280000|2024-11-06 19:44:40|57041|56961|57039|56959|57041|56961|57034|56954|8
1730922290000|2024-11-06 19:44:50|57042|56962|57045.5|56965.5|57045.5|56965.5|57042|56962|2
1730922300000|2024-11-06 19:45:00|57041.5|56961.5|57041|56961|57041.5|56961.5|57039|56959|8
1730922310000|2024-11-06 19:45:10|57040|56960|57034|56954|57040|56960|57034|56954|6
1730922320000|2024-11-06 19:45:20|57035|56955|57039|56959|57041|56961|57034|56954|5
1730922330000|2024-11-06 19:45:30|57038|56958|57029|56949|57038|56958|57029|56949|6
1730922340000|2024-11-06 19:45:40|57027|56947|57030|56950|57034|56954|57024|56944|8
1730922350000|2024-11-06 19:45:50|57029|56949|57029|56949|57032|56952|57029|56949|10
1730922360000|2024-11-06 19:46:00|57025|56945|57026|56946|57026|56946|57024|56944|3
1730922370000|2024-11-06 19:46:10|57024|56944|57032|56952|57038|56958|57024|56944|12
1730922380000|2024-11-06 19:46:20|57034|56954|57026|56946|57035|56955|57026|56946|7
1730922390000|2024-11-06 19:46:30|57027|56947|57023|56943|57029|56949|57023|56943|5
1730922400000|2024-11-06 19:46:40|57024|56944|57024|56944|57027|56947|57024|56944|10
1730922410000|2024-11-06 19:46:50|57028|56948|57028|56948|57034|56954|57028|56948|5
1730922420000|2024-11-06 19:47:00|57029|56949|57029|56949|57033|56953|57029|56949|9
1730922430000|2024-11-06 19:47:10|57030|56950|57019|56939|57034|56954|57019|56939|14
1730922440000|2024-11-06 19:47:20|57021|56941|57014|56934|57021|56941|57014|56934|5
1730922450000|2024-11-06 19:47:30|57012|56932|56999|56919|57014|56934|56999|56919|5
1730922460000|2024-11-06 19:47:40|57002|56922|57012.5|56932.5|57013.5|56933.5|56999|56919|9
1730922470000|2024-11-06 19:47:50|57011.5|56931.5|57009.5|56929.5|57011.5|56931.5|57007.5|56927.5|6
1730922480000|2024-11-06 19:48:00|57006.5|56926.5|57009|56929|57009.5|56929.5|57004|56924|10
1730922490000|2024-11-06 19:48:10|57008|56928|56994.5|56914.5|57008|56928|56994|56914|15
1730922500000|2024-11-06 19:48:20|56996.5|56916.5|56998.5|56918.5|56999.5|56919.5|56994.5|56914.5|12
1730922510000|2024-11-06 19:48:30|56999.5|56919.5|57004.5|56924.5|57004.5|56924.5|56999.5|56919.5|3
1730922520000|2024-11-06 19:48:40|57007.5|56927.5|57009.5|56929.5|57009.5|56929.5|57006.5|56926.5|11
1730922530000|2024-11-06 19:48:50|57012.5|56932.5|57014.5|56934.5|57014.5|56934.5|57012.5|56932.5|2
1730922540000|2024-11-06 19:49:00|57022.5|56942.5|57024.5|56944.5|57031.5|56951.5|57022.5|56942.5|9
1730922550000|2024-11-06 19:49:10|57025.5|56945.5|57028.5|56948.5|57029.5|56949.5|57025.5|56945.5|7
1730922560000|2024-11-06 19:49:20|57025.5|56945.5|57014.5|56934.5|57025.5|56945.5|57014.5|56934.5|10
1730922570000|2024-11-06 19:49:30|57017.5|56937.5|57014.5|56934.5|57019.5|56939.5|57014.5|56934.5|3
1730922580000|2024-11-06 19:49:40|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|1
1730922590000|2024-11-06 19:49:50|57010.5|56930.5|57014.5|56934.5|57017.5|56937.5|57010.5|56930.5|7
1730922600000|2024-11-06 19:50:00|57016.5|56936.5|57023.5|56943.5|57025.5|56945.5|57016.5|56936.5|9
1730922610000|2024-11-06 19:50:10|57024.5|56944.5|57026.5|56946.5|57029.5|56949.5|57024.5|56944.5|9
1730922620000|2024-11-06 19:50:20|57027.5|56947.5|57024.5|56944.5|57029.5|56949.5|57024.5|56944.5|5
1730922630000|2024-11-06 19:50:30|57029.5|56949.5|57029.5|56949.5|57029.5|56949.5|57024.5|56944.5|7
1730922640000|2024-11-06 19:50:40|57026.5|56946.5|57045.5|56965.5|57045.5|56965.5|57026.5|56946.5|8
1730922650000|2024-11-06 19:50:50|57042.5|56962.5|57040.5|56960.5|57042.5|56962.5|57039.5|56959.5|4
1730922660000|2024-11-06 19:51:00|57037.5|56957.5|57039.5|56959.5|57041.5|56961.5|57037.5|56957.5|6
1730922670000|2024-11-06 19:51:10|57034.5|56954.5|57034.5|56954.5|57035.5|56955.5|57034.5|56954.5|3
1730922680000|2024-11-06 19:51:20|57031.5|56951.5|57024.5|56944.5|57031.5|56951.5|57022.5|56942.5|11
1730922690000|2024-11-06 19:51:30|57025.5|56945.5|57030.5|56950.5|57030.5|56950.5|57025.5|56945.5|3
1730922700000|2024-11-06 19:51:40|57029.5|56949.5|57029.5|56949.5|57030.5|56950.5|57029.5|56949.5|3
1730922710000|2024-11-06 19:51:50|57027.5|56947.5|57029.5|56949.5|57029.5|56949.5|57024.5|56944.5|4
1730922720000|2024-11-06 19:52:00|57030.5|56950.5|57035.5|56955.5|57035.5|56955.5|57029.5|56949.5|5
1730922730000|2024-11-06 19:52:10|57035|56955|57034|56954|57035|56955|57032|56952|5
1730922740000|2024-11-06 19:52:20|57035|56955|57037|56957|57039|56959|57035|56955|6
1730922750000|2024-11-06 19:52:30|57036|56956|57039|56959|57039|56959|57036|56956|3
1730922760000|2024-11-06 19:52:40|57038|56958|57035|56955|57038|56958|57034|56954|6
1730922770000|2024-11-06 19:52:50|57034|56954|57039|56959|57039|56959|57034|56954|6
1730922780000|2024-11-06 19:53:00|57037|56957|57019.5|56939.5|57037|56957|57019|56939|8
1730922790000|2024-11-06 19:53:10|57021.5|56941.5|57023.5|56943.5|57024.5|56944.5|57021.5|56941.5|8
1730922800000|2024-11-06 19:53:20|57021.5|56941.5|57021.5|56941.5|57024.5|56944.5|57019.5|56939.5|8
1730922810000|2024-11-06 19:53:30|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|1
1730922830000|2024-11-06 19:53:50|57023.5|56943.5|57024|56944|57024|56944|57023.5|56943.5|2
1730922840000|2024-11-06 19:54:00|57027|56947|57025|56945|57027|56947|57024|56944|5
1730922850000|2024-11-06 19:54:10|57022|56942|57025|56945|57028|56948|57022|56942|10
1730922860000|2024-11-06 19:54:20|57026|56946|57029|56949|57029|56949|57025|56945|6
1730922870000|2024-11-06 19:54:30|57026|56946|57025|56945|57026|56946|57022|56942|8
1730922880000|2024-11-06 19:54:40|57024|56944|57022|56942|57024|56944|57019|56939|7
1730922890000|2024-11-06 19:54:50|57019|56939|57024|56944|57024|56944|57019|56939|2
1730922910000|2024-11-06 19:55:10|57025|56945|57024|56944|57025|56945|57024|56944|2
1730922920000|2024-11-06 19:55:20|57026|56946|57025|56945|57026|56946|57024|56944|4
1730922930000|2024-11-06 19:55:30|57024|56944|57024|56944|57025|56945|57024|56944|3
1730922940000|2024-11-06 19:55:40|57023|56943|57019|56939|57023|56943|57019|56939|8
1730922950000|2024-11-06 19:55:50|57015|56935|57004|56924|57015|56935|57004|56924|4
1730922960000|2024-11-06 19:56:00|57007|56927|57010|56930|57014|56934|57007|56927|12
1730922970000|2024-11-06 19:56:10|57011|56931|57014|56934|57014|56934|57011|56931|2
1730922980000|2024-11-06 19:56:20|57019|56939|57019|56939|57019|56939|57019|56939|1
1730922990000|2024-11-06 19:56:30|57018|56938|56991.5|56911.5|57019|56939|56991.5|56911.5|11
1730923000000|2024-11-06 19:56:40|56992.5|56912.5|56999|56919|56999|56919|56992.5|56912.5|6
1730923010000|2024-11-06 19:56:50|57001|56921|56989|56909|57001|56921|56989|56909|6
1730923020000|2024-11-06 19:57:00|56987|56907|56984|56904|56989|56909|56984|56904|5
1730923030000|2024-11-06 19:57:10|56987|56907|56994|56914|56994.5|56914.5|56987|56907|8
1730923040000|2024-11-06 19:57:20|56994.5|56914.5|56984|56904|56994.5|56914.5|56983.5|56903.5|5
1730923050000|2024-11-06 19:57:30|56984.5|56904.5|56989.5|56909.5|56989.5|56909.5|56984.5|56904.5|4
1730923060000|2024-11-06 19:57:40|56988.5|56908.5|56984.5|56904.5|56988.5|56908.5|56984.5|56904.5|2
1730923080000|2024-11-06 19:58:00|56981.5|56901.5|56983.5|56903.5|56983.5|56903.5|56976.5|56896.5|10
1730923090000|2024-11-06 19:58:10|56982.5|56902.5|56989.5|56909.5|56989.5|56909.5|56982.5|56902.5|5
1730923100000|2024-11-06 19:58:20|56988.5|56908.5|56984.5|56904.5|56991.5|56911.5|56984.5|56904.5|5
1730923110000|2024-11-06 19:58:30|56987.5|56907.5|56973.5|56893.5|56989.5|56909.5|56972.5|56892.5|9
1730923120000|2024-11-06 19:58:40|56972.5|56892.5|56974.5|56894.5|56974.5|56894.5|56972.5|56892.5|4
1730923130000|2024-11-06 19:58:50|56971.5|56891.5|56971.5|56891.5|56971.5|56891.5|56971.5|56891.5|1
1730923140000|2024-11-06 19:59:00|56972.5|56892.5|56979.5|56899.5|56979.5|56899.5|56972.5|56892.5|4
1730923150000|2024-11-06 19:59:10|56983.5|56903.5|56983.5|56903.5|56983.5|56903.5|56979.5|56899.5|4
1730923160000|2024-11-06 19:59:20|56982.5|56902.5|56994.5|56914.5|56994.5|56914.5|56979.5|56899.5|7
1730923170000|2024-11-06 19:59:30|56990.5|56910.5|56991.5|56911.5|56998.5|56918.5|56989.5|56909.5|13
1730923180000|2024-11-06 19:59:40|56989.5|56909.5|56994.5|56914.5|56994.5|56914.5|56987.5|56907.5|9
1730923190000|2024-11-06 19:59:50|56993.5|56913.5|56986.5|56906.5|56994.5|56914.5|56986.5|56906.5|5
1730981460000|2024-11-07 12:11:00|57107|57027|57098|57018|57117|57037|57098|57018|15
1730981470000|2024-11-07 12:11:10|57100|57020|57078.5|56998.5|57107|57027|57069|56989|20
1730981480000|2024-11-07 12:11:20|57079.5|56999.5|57063.5|56983.5|57079.5|56999.5|57061.5|56981.5|12
1730981490000|2024-11-07 12:11:30|57064.5|56984.5|57043.5|56963.5|57068.5|56988.5|57040.5|56960.5|17
1730981500000|2024-11-07 12:11:40|57044.5|56964.5|57017.5|56937.5|57048.5|56968.5|57017.5|56937.5|12
1730981510000|2024-11-07 12:11:50|57018|56938|57013.5|56933.5|57019|56945|57008|56931|10
1730981520000|2024-11-07 12:12:00|57015.5|56935.5|57035.5|56955.5|57035.5|56955.5|57013.5|56933.5|16
1730981530000|2024-11-07 12:12:10|57033.5|56953.5|57033.5|56953.5|57034.5|56954.5|57025.5|56945.5|11
1730981540000|2024-11-07 12:12:20|57036.5|56956.5|57045.5|56965.5|57045.5|56965.5|57025.5|56945.5|13
1730981550000|2024-11-07 12:12:30|57041.5|56961.5|57055.5|56975.5|57055.5|56975.5|57041.5|56961.5|14
1730981560000|2024-11-07 12:12:40|57060.5|56980.5|57089|57009|57093|57013|57060.5|56980.5|11
1730981570000|2024-11-07 12:12:50|57095|57015|57091|57011|57095|57015|57080|57000|14
1730981580000|2024-11-07 12:13:00|57089|57009|57088|57008|57089|57009|57083|57003|9
1730981590000|2024-11-07 12:13:10|57091|57011|57077|56997|57091|57011|57071|56991|13
1730981600000|2024-11-07 12:13:20|57074|56994|57083.5|57003.5|57083.5|57003.5|57065|56985|14
1730981610000|2024-11-07 12:13:30|57084.5|57004.5|57088.5|57008.5|57102.5|57022.5|57080.5|57000.5|22
1730981620000|2024-11-07 12:13:40|57089.5|57009.5|57064.5|56984.5|57089.5|57009.5|57064.5|56984.5|9
1730981630000|2024-11-07 12:13:50|57070.5|56990.5|57064.5|56984.5|57070.5|56990.5|57051.5|56971.5|16
1730981640000|2024-11-07 12:14:00|57065.5|56985.5|57060.5|56980.5|57065.5|56985.5|57060.5|56980.5|8
1730981650000|2024-11-07 12:14:10|57064.5|56984.5|57065.5|56985.5|57072|56992|57059.5|56979.5|17
1730981660000|2024-11-07 12:14:20|57056|56976|57050.5|56970.5|57056|56976|57041|56961|20
1730981670000|2024-11-07 12:14:30|57054.5|56974.5|57055|56975|57060|56980|57054|56974|7
1730981680000|2024-11-07 12:14:40|57051|56971|57053|56973|57059|56979|57048|56968|11
1730981690000|2024-11-07 12:14:50|57055|56975|57075|56995|57075|56995|57055|56975|15
1730981700000|2024-11-07 12:15:00|57074|56994|57058|56978|57090|57010|57058|56978|20
1730981710000|2024-11-07 12:15:10|57052|56972|57040.5|56960.5|57058|56978|57040.5|56960.5|13
1730981720000|2024-11-07 12:15:20|57039.5|56959.5|57026.5|56946.5|57039.5|56959.5|57016.5|56936.5|17
1730981730000|2024-11-07 12:15:30|57035.5|56955.5|57039.5|56959.5|57044.5|56966|57029|56949|19
1730981740000|2024-11-07 12:15:40|57045.5|56965.5|57087|57007|57093|57013|57045.5|56965.5|20
1730981750000|2024-11-07 12:15:50|57081|57001|57059.5|56979.5|57083|57003|57051|56979.5|24
1730981760000|2024-11-07 12:16:00|57059|56979|57045|56965|57059|56979|57043|56963|12
1730981770000|2024-11-07 12:16:10|57043|56963|57009|56929|57045|56965|57009|56929|15
1730981780000|2024-11-07 12:16:20|57010|56930|57012|56932|57023|56943|57010|56930|14
1730981790000|2024-11-07 12:16:30|57013|56933|57041|56961|57041|56961|57013|56933|17
1730981800000|2024-11-07 12:16:40|57045|56965|57040.5|56960.5|57046|56966|57031|56951|10
1730981810000|2024-11-07 12:16:50|57043.5|56963.5|57053.5|56973.5|57067.5|56987.5|57043.5|56963.5|17
1730981820000|2024-11-07 12:17:00|57054.5|56974.5|57059.5|56979.5|57060.5|56980.5|57054.5|56974.5|8
1730981830000|2024-11-07 12:17:10|57058.5|56978.5|57075.5|56995.5|57080.5|57000.5|57058.5|56978.5|10
1730981840000|2024-11-07 12:17:20|57070.5|56990.5|57070.5|56990.5|57079.5|56999.5|57069.5|56989.5|14
1730981850000|2024-11-07 12:17:30|57069.5|56989.5|57083.5|57003.5|57084.5|57004.5|57068.5|56988.5|11
1730981860000|2024-11-07 12:17:40|57080.5|57000.5|57083.5|57003.5|57083.5|57003.5|57073.5|56993.5|11
1730981870000|2024-11-07 12:17:50|57080.5|57000.5|57089.5|57009.5|57099.5|57019.5|57080.5|57000.5|17
1730981880000|2024-11-07 12:18:00|57084|57004|57073.5|56993.5|57097|57017|57073.5|56993.5|19
1730981890000|2024-11-07 12:18:10|57078.5|56998.5|57070.5|56990.5|57079.5|56999.5|57069.5|56989.5|7
1730981900000|2024-11-07 12:18:20|57075.5|56995.5|57084|57004|57084|57004|57066|56986|16
1730981910000|2024-11-07 12:18:30|57090|57010|57129.5|57049.5|57129.5|57049.5|57090|57010|19
1730981920000|2024-11-07 12:18:40|57131|57051|57090.5|57010.5|57131|57051|57090.5|57010.5|18
1730981930000|2024-11-07 12:18:50|57095.5|57015.5|57076.5|56996.5|57097.5|57017.5|57076.5|56996.5|15
1730981940000|2024-11-07 12:19:00|57080.5|57000.5|57097|57017|57097.5|57017.5|57080.5|57000.5|13
1730981950000|2024-11-07 12:19:10|57099.5|57019.5|57088.5|57008.5|57100.5|57020.5|57082.5|57002.5|15
1730981960000|2024-11-07 12:19:20|57090.5|57010.5|57097.5|57017.5|57102|57022|57087.5|57007.5|15
1730981970000|2024-11-07 12:19:30|57093.5|57013.5|57087.5|57007.5|57095.5|57015.5|57080.5|57000.5|14
1730981980000|2024-11-07 12:19:40|57090.5|57010.5|57097.5|57017.5|57097.5|57017.5|57090.5|57010.5|11
1730981990000|2024-11-07 12:19:50|57100.5|57020.5|57096|57016|57101.5|57021.5|57093.5|57013.5|11
1730982000000|2024-11-07 12:20:00|57097.5|57017.5|57086|57006|57112|57032|57085|57005|15
1730982010000|2024-11-07 12:20:10|57088|57008|57079|56999|57090|57010|57079|56999|6
1730982020000|2024-11-07 12:20:20|57085|57005|57091|57011|57091|57011|57077|56997|14
1730982030000|2024-11-07 12:20:30|57092|57012|57107|57027|57107|57027|57091|57011|12
1730982040000|2024-11-07 12:20:40|57109|57029|57113|57033|57121|57041|57108|57028|16
1730982050000|2024-11-07 12:20:50|57114|57034|57120|57040|57126|57046|57114|57034|17
1730982060000|2024-11-07 12:21:00|57119|57039|57136|57056|57138|57058|57111.5|57031.5|14
1730982070000|2024-11-07 12:21:10|57132|57052|57128|57048|57143|57063|57125|57045|17
1730982080000|2024-11-07 12:21:20|57129|57049|57136|57056|57141|57061|57129|57049|12
1730982090000|2024-11-07 12:21:30|57139|57059|57155|57075|57166|57086|57139|57059|15
1730982100000|2024-11-07 12:21:40|57155.5|57075.5|57154|57074|57155.5|57075.5|57145|57065|14
1730982110000|2024-11-07 12:21:50|57156|57076|57151|57071|57156|57076|57151|57071|8
1730982120000|2024-11-07 12:22:00|57147|57067|57141|57061|57151|57071|57135|57055|16
1730982130000|2024-11-07 12:22:10|57142|57062|57141|57061|57142|57062|57141|57061|2
1730982140000|2024-11-07 12:22:20|57140.5|57060.5|57145.5|57065.5|57150.5|57070.5|57137.5|57057.5|7
1730982150000|2024-11-07 12:22:30|57150.5|57070.5|57155.5|57075.5|57156|57076|57140.5|57060.5|18
1730982160000|2024-11-07 12:22:40|57156.5|57076.5|57150.5|57070.5|57168.5|57088.5|57150.5|57070.5|15
1730982170000|2024-11-07 12:22:50|57152.5|57072.5|57167|57087|57168.5|57088.5|57150.5|57070.5|15
1730982180000|2024-11-07 12:23:00|57165.5|57085.5|57151.5|57071.5|57165.5|57085.5|57150.5|57070.5|11
1730982190000|2024-11-07 12:23:10|57150.5|57070.5|57149.5|57069.5|57154.5|57074.5|57145.5|57065.5|13
1730982200000|2024-11-07 12:23:20|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|1
1730982210000|2024-11-07 12:23:30|57141.5|57061.5|57125.5|57045.5|57143.5|57063.5|57125.5|57045.5|9
1730982220000|2024-11-07 12:23:40|57124.5|57044.5|57127.5|57047.5|57130.5|57050.5|57123.5|57043.5|11
1730982230000|2024-11-07 12:23:50|57130.5|57050.5|57125.5|57045.5|57138.5|57058.5|57125.5|57045.5|13
1730982240000|2024-11-07 12:24:00|57124.5|57044.5|57125.5|57045.5|57126.5|57046.5|57120.5|57040.5|11
1730982250000|2024-11-07 12:24:10|57112.5|57032.5|57106.5|57026.5|57116.5|57036.5|57103.5|57023.5|13
1730982260000|2024-11-07 12:24:20|57105.5|57025.5|57095.5|57015.5|57110.5|57030.5|57095.5|57015.5|9
1730982270000|2024-11-07 12:24:30|57097.5|57017.5|57096.5|57016.5|57097.5|57017.5|57088.5|57008.5|15
1730982280000|2024-11-07 12:24:40|57095.5|57015.5|57106|57026|57109|57030|57094|57015.5|18
1730982290000|2024-11-07 12:24:50|57105|57025|57094|57014|57105|57025|57091|57011|11
1730982300000|2024-11-07 12:25:00|57091|57011|57080.5|57000.5|57092|57012|57080.5|57000.5|15
1730982310000|2024-11-07 12:25:10|57085.5|57005.5|57090.5|57010.5|57095.5|57015.5|57083.5|57003.5|11
1730982320000|2024-11-07 12:25:20|57088.5|57008.5|57075.5|56995.5|57088.5|57008.5|57074.5|56994.5|16
1730982330000|2024-11-07 12:25:30|57080.5|57000.5|57091|57011|57093|57013|57080.5|57000.5|6
1730982340000|2024-11-07 12:25:40|57094.5|57014.5|57099.5|57019.5|57113.5|57033.5|57094.5|57014.5|11
1730982350000|2024-11-07 12:25:50|57100.5|57020.5|57099.5|57019.5|57111|57031|57098.5|57018.5|11
1730982360000|2024-11-07 12:26:00|57100.5|57020.5|57094.5|57014.5|57100.5|57020.5|57092.5|57012.5|11
1730982370000|2024-11-07 12:26:10|57095.5|57015.5|57083.5|57003.5|57095.5|57015.5|57082.5|57002.5|10
1730982380000|2024-11-07 12:26:20|57080.5|57000.5|57080.5|57000.5|57080.5|57000.5|57080.5|57000.5|1
1730982390000|2024-11-07 12:26:30|57078.5|56998.5|57085.5|57005.5|57085.5|57005.5|57077.5|56997.5|8
1730982400000|2024-11-07 12:26:40|57088.5|57008.5|57085.5|57005.5|57090.5|57010.5|57084.5|57004.5|9
1730982410000|2024-11-07 12:26:50|57090.5|57010.5|57081.5|57001.5|57090.5|57010.5|57081.5|57001.5|11
1730982420000|2024-11-07 12:27:00|57082.5|57002.5|57089|57009|57090.5|57010.5|57082.5|57002.5|12
1730982430000|2024-11-07 12:27:10|57090|57010|57099.5|57019.5|57115.5|57035.5|57090|57010|17
1730982440000|2024-11-07 12:27:20|57100.5|57020.5|57093.5|57013.5|57105.5|57025.5|57091.5|57011.5|19
1730982450000|2024-11-07 12:27:30|57095.5|57015.5|57099.5|57019.5|57105.5|57025.5|57094.5|57014.5|12
1730982460000|2024-11-07 12:27:40|57103|57023|57109.5|57029.5|57109.5|57029.5|57094|57014|17
1730982470000|2024-11-07 12:27:50|57114.5|57034.5|57109.5|57029.5|57115.5|57035.5|57109.5|57029.5|6
1730982480000|2024-11-07 12:28:00|57113|57033|57129.5|57049.5|57129.5|57049.5|57110.5|57030.5|13
1730982490000|2024-11-07 12:28:10|57128.5|57048.5|57110.5|57030.5|57130.5|57050.5|57110.5|57030.5|10
1730982500000|2024-11-07 12:28:20|57105.5|57025.5|57109.5|57029.5|57109.5|57029.5|57105.5|57025.5|2
1730982510000|2024-11-07 12:28:30|57110.5|57030.5|57115.5|57035.5|57115.5|57035.5|57108.5|57028.5|5
1730982520000|2024-11-07 12:28:40|57114.5|57034.5|57111.5|57031.5|57118.5|57038.5|57111.5|57031.5|6
1730982530000|2024-11-07 12:28:50|57114.5|57034.5|57102.5|57022.5|57114.5|57034.5|57101.5|57021.5|11
1730982540000|2024-11-07 12:29:00|57103.5|57023.5|57105.5|57025.5|57108.5|57028.5|57103.5|57023.5|7
1730982550000|2024-11-07 12:29:10|57105|57025|57121.5|57041.5|57121.5|57041.5|57105|57025|8
1730982560000|2024-11-07 12:29:20|57124.5|57044.5|57117.5|57037.5|57128.5|57048.5|57117.5|57037.5|15
1730982570000|2024-11-07 12:29:30|57121.5|57041.5|57123.5|57043.5|57128.5|57048.5|57118.5|57038.5|11
1730982580000|2024-11-07 12:29:40|57123|57043|57116.5|57036.5|57128|57048|57115.5|57035.5|14
1730982590000|2024-11-07 12:29:50|57121.5|57041.5|57120.5|57040.5|57127.5|57047.5|57119|57039|13
1730982600000|2024-11-07 12:30:00|57123|57043|57156.5|57076.5|57156.5|57076.5|57123|57043|17
1730982610000|2024-11-07 12:30:10|57154.5|57074.5|57138|57058|57155|57075|57138|57058|11
1730982620000|2024-11-07 12:30:20|57139|57059|57139.5|57059.5|57151|57071|57136.5|57056.5|13
1730982630000|2024-11-07 12:30:30|57138.5|57058.5|57129|57049|57138.5|57058.5|57118.5|57038.5|14
1730982640000|2024-11-07 12:30:40|57128|57048|57136|57056|57140|57060|57128|57048|13
1730982650000|2024-11-07 12:30:50|57133|57053|57131|57051|57133|57053|57131|57051|7
1730982660000|2024-11-07 12:31:00|57126|57046|57124.5|57044.5|57126|57046|57120|57040|7
1730982670000|2024-11-07 12:31:10|57125.5|57045.5|57116|57036|57130.5|57050.5|57116|57036|8
1730982680000|2024-11-07 12:31:20|57112|57032|57110|57030|57112|57033|57098|57025|11
1730982690000|2024-11-07 12:31:30|57111|57031|57109|57029|57118|57046|57102|57024|15
1730982700000|2024-11-07 12:31:40|57103|57023|57100|57020|57103|57023|57084|57004|15
1730982710000|2024-11-07 12:31:50|57101|57021|57102|57022|57105|57025|57099|57019|12
1730982720000|2024-11-07 12:32:00|57103|57023|57131.5|57051.5|57131.5|57051.5|57103|57023|16
1730982730000|2024-11-07 12:32:10|57131|57051|57151.5|57071.5|57161|57081|57131|57051|17
1730982740000|2024-11-07 12:32:20|57152.5|57072.5|57155.5|57075.5|57161.5|57081.5|57151.5|57071.5|9
1730982750000|2024-11-07 12:32:30|57152.5|57072.5|57172|57092|57172|57092|57152.5|57072.5|12
1730982760000|2024-11-07 12:32:40|57181|57101|57186.5|57106.5|57188.5|57108.5|57181|57101|13
1730982770000|2024-11-07 12:32:50|57187.5|57107.5|57201.5|57121.5|57203.5|57123.5|57186.5|57106.5|18
1730982780000|2024-11-07 12:33:00|57211.5|57131.5|57222.5|57142.5|57226.5|57146.5|57202.5|57122.5|19
1730982790000|2024-11-07 12:33:10|57225.5|57145.5|57217.5|57137.5|57232.5|57152.5|57217.5|57137.5|16
1730982800000|2024-11-07 12:33:20|57221.5|57141.5|57205.5|57125.5|57221.5|57141.5|57205.5|57125.5|10
1730982810000|2024-11-07 12:33:30|57201.5|57121.5|57211.5|57131.5|57211.5|57131.5|57196.5|57116.5|10
1730982820000|2024-11-07 12:33:40|57215.5|57135.5|57253.5|57173.5|57253.5|57173.5|57213.5|57133.5|14
1730982830000|2024-11-07 12:33:50|57252.5|57172.5|57263.5|57183.5|57270.5|57190.5|57242.5|57162.5|18
1730982840000|2024-11-07 12:34:00|57262.5|57182.5|57273.5|57193.5|57276.5|57196.5|57253.5|57173.5|16
1730982850000|2024-11-07 12:34:10|57275.5|57195.5|57230|57150|57286.5|57206.5|57229|57149|14
1730982860000|2024-11-07 12:34:20|57232|57152|57282.5|57202.5|57285.5|57205.5|57232|57152|11
1730982870000|2024-11-07 12:34:30|57280.5|57200.5|57303.5|57223.5|57315.5|57235.5|57279.5|57199.5|22
1730982880000|2024-11-07 12:34:40|57304.5|57224.5|57291.5|57211.5|57304.5|57224.5|57285.5|57205.5|13
1730982890000|2024-11-07 12:34:50|57287.5|57207.5|57278.5|57198.5|57287.5|57207.5|57277.5|57197.5|6
1730982900000|2024-11-07 12:35:00|57277.5|57197.5|57278.5|57198.5|57286.5|57206.5|57277.5|57197.5|17
1730982910000|2024-11-07 12:35:10|57275.5|57195.5|57280.5|57200.5|57284.5|57204.5|57273.5|57193.5|12
1730982920000|2024-11-07 12:35:20|57281.5|57201.5|57290.5|57210.5|57290.5|57210.5|57280.5|57200.5|15
1730982930000|2024-11-07 12:35:30|57287.5|57207.5|57276|57196|57294.5|57214.5|57271|57191|17
1730982940000|2024-11-07 12:35:40|57277|57197|57252.5|57172.5|57277|57197|57246.5|57166.5|15
1730982950000|2024-11-07 12:35:50|57258.5|57178.5|57298.5|57218.5|57298.5|57218.5|57256.5|57176.5|22
1730982960000|2024-11-07 12:36:00|57296.5|57216.5|57304.5|57224.5|57306.5|57226.5|57296.5|57216.5|15
1730982970000|2024-11-07 12:36:10|57303.5|57223.5|57317.5|57237.5|57320.5|57240.5|57297.5|57217.5|18
1730982980000|2024-11-07 12:36:20|57319.5|57239.5|57318|57238|57321.5|57241.5|57309.5|57229.5|13
1730982990000|2024-11-07 12:36:30|57315.5|57235.5|57333.5|57253.5|57333.5|57253.5|57315.5|57235.5|19
1730983000000|2024-11-07 12:36:40|57332.5|57252.5|57322.5|57242.5|57332.5|57252.5|57320.5|57240.5|11
1730983010000|2024-11-07 12:36:50|57321.5|57241.5|57333.5|57253.5|57333.5|57253.5|57318|57238|11
1730983020000|2024-11-07 12:37:00|57340.5|57260.5|57345|57265|57360.5|57280.5|57329.5|57249.5|16
1730983030000|2024-11-07 12:37:10|57347|57267|57355|57275|57356|57276|57343|57263|15
1730983040000|2024-11-07 12:37:20|57354|57274|57345|57265|57354|57274|57326|57263|14
1730983050000|2024-11-07 12:37:30|57342|57282|57343|57263|57353|57282|57341|57261|15
1730983060000|2024-11-07 12:37:40|57342|57262|57341|57261|57346|57266|57341|57261|5
1730983070000|2024-11-07 12:37:50|57336|57256|57319|57239|57336|57256|57315|57235|17
1730983080000|2024-11-07 12:38:00|57308|57228|57321.5|57241.5|57321.5|57241.5|57294.5|57214.5|15
1730983090000|2024-11-07 12:38:10|57322.5|57242.5|57290.5|57210.5|57322.5|57242.5|57280.5|57200.5|22
1730983100000|2024-11-07 12:38:20|57288.5|57208.5|57282.5|57202.5|57293.5|57213.5|57282.5|57202.5|14
1730983110000|2024-11-07 12:38:30|57280.5|57200.5|57273.5|57193.5|57280.5|57200.5|57268.5|57188.5|15
1730983120000|2024-11-07 12:38:40|57270.5|57190.5|57260.5|57180.5|57271.5|57191.5|57260.5|57180.5|7
1730983130000|2024-11-07 12:38:50|57255.5|57175.5|57240.5|57160.5|57255.5|57175.5|57240.5|57160.5|13
1730983140000|2024-11-07 12:39:00|57246|57166|57267.5|57187.5|57267.5|57187.5|57246|57166|15
1730983150000|2024-11-07 12:39:10|57262.5|57182.5|57250.5|57170.5|57262.5|57182.5|57250.5|57170.5|11
1730983160000|2024-11-07 12:39:20|57247.5|57167.5|57281|57201|57281|57201|57246.5|57166.5|11
1730983170000|2024-11-07 12:39:30|57280.5|57200.5|57275|57195|57280.5|57200.5|57275|57195|5
1730983180000|2024-11-07 12:39:40|57276.5|57196.5|57277|57197|57286|57206|57272.5|57192.5|12
1730983190000|2024-11-07 12:39:50|57279|57199|57276|57196|57286|57206|57273|57193|15
1730983200000|2024-11-07 12:40:00|57275|57195|57271|57191|57276|57196|57269|57189|8
1730983210000|2024-11-07 12:40:10|57268|57188|57270|57190|57280|57200|57268|57188|12
1730983220000|2024-11-07 12:40:20|57267|57187|57266|57186|57267|57187|57251|57171|13
1730983230000|2024-11-07 12:40:30|57268|57188|57272|57192|57273|57193|57268|57188|9
1730983240000|2024-11-07 12:40:40|57270|57190|57266|57186|57270|57190|57266|57186|11
1730983250000|2024-11-07 12:40:50|57267|57187|57251.5|57171.5|57267.5|57187.5|57250.5|57170.5|15
1730983260000|2024-11-07 12:41:00|57248.5|57168.5|57246|57166|57251.5|57171.5|57226.5|57146.5|18
1730983270000|2024-11-07 12:41:10|57249|57169|57257|57177|57258|57178|57248|57168|17
1730983280000|2024-11-07 12:41:20|57256|57176|57266|57186|57267|57187|57254|57174|10
1730983290000|2024-11-07 12:41:30|57267|57187|57288|57208|57288|57208|57266|57186|15
1730983300000|2024-11-07 12:41:40|57287|57207|57286|57206|57289|57209|57282|57202|13
1730983310000|2024-11-07 12:41:50|57291|57211|57291|57211|57291|57211|57287|57207|5
1730983320000|2024-11-07 12:42:00|57296|57216|57311|57231|57311|57231|57291|57211|11
1730983330000|2024-11-07 12:42:10|57306|57226|57306|57226|57306|57226|57305|57225|3
1730983340000|2024-11-07 12:42:20|57308|57228|57301|57221|57321|57241|57301|57221|12
1730983350000|2024-11-07 12:42:30|57298|57218|57300.5|57220.5|57303.5|57223.5|57297.5|57217.5|8
1730983360000|2024-11-07 12:42:40|57299.5|57219.5|57310.5|57230.5|57310.5|57230.5|57295.5|57215.5|9
1730983370000|2024-11-07 12:42:50|57313.5|57233.5|57336|57256|57336|57256|57310.5|57230.5|17
1730983380000|2024-11-07 12:43:00|57335|57255|57316|57236|57335|57255|57316|57236|15
1730983390000|2024-11-07 12:43:10|57315|57235|57296|57216|57319|57239|57296|57216|14
1730983400000|2024-11-07 12:43:20|57300|57220|57306|57226|57309|57229|57296|57216|11
1730983410000|2024-11-07 12:43:30|57305|57225|57305.5|57225.5|57310.5|57230.5|57305|57225|4
1730983420000|2024-11-07 12:43:40|57306.5|57226.5|57295.5|57215.5|57307.5|57227.5|57295.5|57215.5|7
1730983430000|2024-11-07 12:43:50|57294.5|57214.5|57291.5|57211.5|57297.5|57217.5|57290.5|57210.5|6
1730983440000|2024-11-07 12:44:00|57290.5|57210.5|57295.5|57215.5|57303.5|57223.5|57290.5|57210.5|8
1730983450000|2024-11-07 12:44:10|57294.5|57214.5|57272.5|57192.5|57294.5|57214.5|57270.5|57190.5|12
1730983460000|2024-11-07 12:44:20|57275.5|57195.5|57276|57196|57276|57196|57269|57189|10
1730983470000|2024-11-07 12:44:30|57277|57197|57270.5|57190.5|57277|57197|57270.5|57190.5|7
1730983480000|2024-11-07 12:44:40|57273.5|57193.5|57285.5|57205.5|57289.5|57209.5|57273.5|57193.5|7
1730983490000|2024-11-07 12:44:50|57280.5|57200.5|57270.5|57190.5|57280.5|57200.5|57270.5|57190.5|4
1730983500000|2024-11-07 12:45:00|57275.5|57195.5|57271.5|57191.5|57275.5|57195.5|57265.5|57185.5|7
1730983510000|2024-11-07 12:45:10|57268.5|57188.5|57259|57179|57268.5|57188.5|57245.5|57165.5|13
1730983520000|2024-11-07 12:45:20|57256|57176|57260.5|57180.5|57262.5|57182.5|57255.5|57175.5|10
1730983530000|2024-11-07 12:45:30|57259.5|57179.5|57260.5|57180.5|57260.5|57180.5|57257.5|57177.5|9
1730983540000|2024-11-07 12:45:40|57262.5|57182.5|57252.5|57172.5|57265.5|57185.5|57251.5|57171.5|10
1730983550000|2024-11-07 12:45:50|57253.5|57173.5|57260.5|57180.5|57260.5|57180.5|57253.5|57173.5|6
1730983560000|2024-11-07 12:46:00|57262.5|57182.5|57270.5|57190.5|57280.5|57200.5|57262.5|57182.5|15
1730983570000|2024-11-07 12:46:10|57267.5|57187.5|57253.5|57173.5|57272|57192|57251.5|57171.5|19
1730983580000|2024-11-07 12:46:20|57251.5|57171.5|57240.5|57160.5|57255.5|57175.5|57240.5|57160.5|6
1730983590000|2024-11-07 12:46:30|57242.5|57162.5|57248.5|57168.5|57248.5|57168.5|57235.5|57155.5|11
1730983600000|2024-11-07 12:46:40|57249.5|57169.5|57244.5|57164.5|57251.5|57171.5|57244.5|57164.5|16
1730983610000|2024-11-07 12:46:50|57247.5|57167.5|57235.5|57155.5|57251.5|57171.5|57230.5|57150.5|8
1730983620000|2024-11-07 12:47:00|57238.5|57158.5|57250.5|57170.5|57250.5|57170.5|57236.5|57156.5|9
1730983630000|2024-11-07 12:47:10|57252.5|57172.5|57249.5|57169.5|57252.5|57172.5|57248.5|57168.5|6
1730983640000|2024-11-07 12:47:20|57250.5|57170.5|57255.5|57175.5|57255.5|57175.5|57243.5|57163.5|10
1730983650000|2024-11-07 12:47:30|57251.5|57171.5|57252.5|57172.5|57252.5|57172.5|57251.5|57171.5|2
1730983660000|2024-11-07 12:47:40|57253.5|57173.5|57265.5|57185.5|57265.5|57185.5|57247.5|57167.5|9
1730983670000|2024-11-07 12:47:50|57260.5|57180.5|57272.5|57192.5|57280.5|57200.5|57260.5|57180.5|13
1730983680000|2024-11-07 12:48:00|57273.5|57193.5|57265.5|57185.5|57285.5|57205.5|57265.5|57185.5|15
1730983690000|2024-11-07 12:48:10|57260.5|57180.5|57261|57181|57261|57181|57255.5|57175.5|8
1730983700000|2024-11-07 12:48:20|57262|57182|57255.5|57175.5|57262|57182|57255.5|57175.5|6
1730983710000|2024-11-07 12:48:30|57254.5|57174.5|57221|57141|57260.5|57180.5|57221|57141|13
1730983720000|2024-11-07 12:48:40|57222|57142|57226|57146|57238|57158|57211|57131|21
1730983730000|2024-11-07 12:48:50|57223|57143|57215|57135|57230|57150|57215|57135|13
1730983740000|2024-11-07 12:49:00|57216|57136|57221|57141|57221|57141|57212|57132|7
1730983750000|2024-11-07 12:49:10|57208|57128|57205.5|57125.5|57215|57135|57196|57116|19
1730983760000|2024-11-07 12:49:20|57206|57126|57205|57125|57219|57139|57205|57125|13
1730983770000|2024-11-07 12:49:30|57204|57124|57210|57130|57215|57135|57201|57121|19
1730983780000|2024-11-07 12:49:40|57208|57128|57216|57136|57224|57144|57208|57128|13
1730983790000|2024-11-07 12:49:50|57211|57131|57223|57143|57234.5|57154.5|57211|57131|15
1730983800000|2024-11-07 12:50:00|57221|57141|57225.5|57145.5|57225.5|57145.5|57220.5|57140.5|8
1730983810000|2024-11-07 12:50:10|57230.5|57150.5|57225.5|57145.5|57235.5|57155.5|57225.5|57145.5|7
1730983820000|2024-11-07 12:50:20|57228.5|57148.5|57229.5|57149.5|57231.5|57151.5|57227.5|57147.5|9
1730983830000|2024-11-07 12:50:30|57232.5|57152.5|57241.5|57161.5|57249.5|57169.5|57232.5|57152.5|18
1730983840000|2024-11-07 12:50:40|57240.5|57160.5|57240.5|57160.5|57245.5|57165.5|57235.5|57155.5|14
1730983850000|2024-11-07 12:50:50|57244.5|57164.5|57230.5|57150.5|57249.5|57169.5|57211.5|57131.5|21
1730983860000|2024-11-07 12:51:00|57226.5|57146.5|57251|57171|57255|57175|57225.5|57145.5|16
1730983870000|2024-11-07 12:51:10|57256|57176|57266|57186|57266|57186|57255|57175|8
1730983880000|2024-11-07 12:51:20|57273|57193|57263|57183|57273|57193|57261|57181|11
1730983890000|2024-11-07 12:51:30|57270|57190|57279|57199|57281|57201|57270|57190|13
1730983900000|2024-11-07 12:51:40|57276|57196|57271|57191|57276|57196|57271|57191|8
1730983910000|2024-11-07 12:51:50|57274|57194|57277.5|57197.5|57280.5|57200.5|57273.5|57193.5|11
1730983920000|2024-11-07 12:52:00|57278.5|57198.5|57280.5|57200.5|57280.5|57200.5|57276.5|57196.5|7
1730983930000|2024-11-07 12:52:10|57284.5|57204.5|57275.5|57195.5|57295.5|57215.5|57275.5|57195.5|13
1730983940000|2024-11-07 12:52:20|57274.5|57194.5|57275.5|57195.5|57275.5|57195.5|57271.5|57191.5|5
1730983950000|2024-11-07 12:52:30|57276.5|57196.5|57281.5|57201.5|57285.5|57205.5|57276.5|57196.5|7
1730983960000|2024-11-07 12:52:40|57282.5|57202.5|57315.5|57235.5|57315.5|57235.5|57278.5|57198.5|13
1730983970000|2024-11-07 12:52:50|57316|57236|57311|57231|57326|57246|57310|57230|11
1730983980000|2024-11-07 12:53:00|57308|57228|57313|57233|57313|57233|57303|57223|13
1730983990000|2024-11-07 12:53:10|57312|57232|57296|57216|57312|57232|57296|57216|15
1730984000000|2024-11-07 12:53:20|57297|57217|57312|57232|57312|57232|57297|57217|17
1730984010000|2024-11-07 12:53:30|57315|57235|57313|57233|57315|57235|57313|57233|2
1730984020000|2024-11-07 12:53:40|57312|57232|57312.5|57232.5|57313|57233|57307.5|57227.5|11
1730984030000|2024-11-07 12:53:50|57311.5|57231.5|57308.5|57228.5|57321.5|57241.5|57306.5|57226.5|16
1730984040000|2024-11-07 12:54:00|57304.5|57224.5|57296.5|57216.5|57304.5|57224.5|57295.5|57215.5|11
1730984050000|2024-11-07 12:54:10|57295.5|57215.5|57296.5|57216.5|57296.5|57216.5|57287.5|57207.5|15
1730984060000|2024-11-07 12:54:20|57294.5|57214.5|57298.5|57218.5|57301.5|57221.5|57294.5|57214.5|6
1730984070000|2024-11-07 12:54:30|57296.5|57216.5|57299.5|57219.5|57301.5|57221.5|57296.5|57216.5|6
1730984080000|2024-11-07 12:54:40|57300.5|57220.5|57302|57222|57302|57222|57296.5|57216.5|11
1730984090000|2024-11-07 12:54:50|57298|57218|57289.5|57209.5|57298|57218|57284|57204|19
1730984100000|2024-11-07 12:55:00|57285.5|57205.5|57289|57209|57293|57213|57285.5|57205.5|13
1730984110000|2024-11-07 12:55:10|57291|57211|57280|57200|57291|57211|57276|57196|11
1730984120000|2024-11-07 12:55:20|57281|57201|57283|57203|57284|57204|57280|57200|6
1730984130000|2024-11-07 12:55:30|57280|57200|57269|57189|57281|57201|57267|57187|12
1730984140000|2024-11-07 12:55:40|57265|57185|57229|57149|57265|57185|57228|57148|17
1730984150000|2024-11-07 12:55:50|57230|57150|57218.5|57138.5|57232|57152|57216.5|57136.5|18
1730984160000|2024-11-07 12:56:00|57212.5|57132.5|57223|57143|57234|57154|57212.5|57132.5|14
1730984170000|2024-11-07 12:56:10|57217|57137|57224|57144|57232|57152|57217|57137|15
1730984180000|2024-11-07 12:56:20|57225|57145|57225|57145|57228|57148|57223|57143|8
1730984190000|2024-11-07 12:56:30|57227|57147|57245|57165|57245|57165|57224|57144|19
1730984200000|2024-11-07 12:56:40|57249|57169|57254|57174|57257|57177|57244|57164|14
1730984210000|2024-11-07 12:56:50|57253|57173|57245|57165|57254|57174|57243|57163|12
1730984220000|2024-11-07 12:57:00|57246|57166|57233.5|57153.5|57250|57170|57233.5|57153.5|14
1730984230000|2024-11-07 12:57:10|57226.5|57146.5|57230|57150|57242|57162|57222.5|57142.5|18
1730984240000|2024-11-07 12:57:20|57225|57145|57171.5|57091.5|57225|57145|57171|57091|20
1730984250000|2024-11-07 12:57:30|57176.5|57096.5|57167.5|57087.5|57176.5|57096.5|57161.5|57081.5|11
1730984260000|2024-11-07 12:57:40|57166.5|57086.5|57176.5|57096.5|57177.5|57097.5|57166.5|57086.5|4
1730984270000|2024-11-07 12:57:50|57177.5|57097.5|57153.5|57073.5|57177.5|57097.5|57153.5|57073.5|12
1730984280000|2024-11-07 12:58:00|57158.5|57078.5|57145.5|57065.5|57158.5|57078.5|57133.5|57053.5|23
1730984290000|2024-11-07 12:58:10|57148.5|57068.5|57149.5|57069.5|57159.5|57079.5|57144.5|57064.5|12
1730984300000|2024-11-07 12:58:20|57147.5|57067.5|57136|57056|57148.5|57068.5|57136|57056|8
1730984310000|2024-11-07 12:58:30|57131|57051|57158.5|57078.5|57158.5|57078.5|57131|57051|8
1730984320000|2024-11-07 12:58:40|57162.5|57082.5|57171.5|57091.5|57173.5|57093.5|57162.5|57082.5|6
1730984330000|2024-11-07 12:58:50|57170.5|57090.5|57184.5|57104.5|57184.5|57104.5|57166.5|57086.5|13
1730984340000|2024-11-07 12:59:00|57186.5|57106.5|57206.5|57126.5|57206.5|57126.5|57186.5|57106.5|15
1730984350000|2024-11-07 12:59:10|57211.5|57131.5|57206.5|57126.5|57211.5|57131.5|57201.5|57121.5|8
1730984360000|2024-11-07 12:59:20|57208.5|57128.5|57214.5|57134.5|57215.5|57135.5|57206.5|57126.5|13
1730984370000|2024-11-07 12:59:30|57213.5|57133.5|57207.5|57127.5|57219.5|57139.5|57207.5|57127.5|12
1730984380000|2024-11-07 12:59:40|57209.5|57129.5|57205|57125|57209.5|57129.5|57202.5|57122.5|11
1730984390000|2024-11-07 12:59:50|57206|57126|57206|57126|57209|57129|57205|57125|7
1730984400000|2024-11-07 13:00:00|57208|57128|57244|57164|57246|57166|57206|57126|24
1730984410000|2024-11-07 13:00:10|57246|57166|57242|57162|57270|57190|57240|57160|18
1730984420000|2024-11-07 13:00:20|57245|57165|57250|57170|57255|57175|57237|57157|18
1730984430000|2024-11-07 13:00:30|57249|57169|57246|57166|57249|57169|57239|57159|13
1730984440000|2024-11-07 13:00:40|57241|57161|57236|57156|57246|57166|57233|57153|15
1730984450000|2024-11-07 13:00:50|57235|57155|57234|57154|57242|57162|57233|57153|12
1730984460000|2024-11-07 13:01:00|57233|57153|57236|57156|57237|57157|57231|57151|9
1730984470000|2024-11-07 13:01:10|57231|57151|57226|57146|57236|57156|57226|57146|13
1730984480000|2024-11-07 13:01:20|57227|57147|57227|57147|57230|57150|57226|57146|9
1730984490000|2024-11-07 13:01:30|57228|57148|57203|57123|57236|57156|57203|57123|11
1730984500000|2024-11-07 13:01:40|57204|57124|57200|57120|57204|57124|57191|57111|15
1730984510000|2024-11-07 13:01:50|57204|57124|57213|57133|57216|57136|57203|57123|17
1730984520000|2024-11-07 13:02:00|57214|57134|57236|57156|57236|57156|57214|57134|15
1730984530000|2024-11-07 13:02:10|57233|57153|57211|57131|57233|57153|57210|57130|13
1730984540000|2024-11-07 13:02:20|57215|57135|57204|57124|57215|57135|57204|57124|16
1730984550000|2024-11-07 13:02:30|57200|57120|57203|57123|57206|57126|57199|57119|7
1730984560000|2024-11-07 13:02:40|57206|57126|57202|57122|57206|57126|57199|57119|14
1730984570000|2024-11-07 13:02:50|57204|57124|57206|57126|57216|57136|57201|57121|11
1730984580000|2024-11-07 13:03:00|57209|57129|57211|57131|57216|57136|57209|57129|13
1730984590000|2024-11-07 13:03:10|57207|57127|57176|57096|57211|57131|57176|57096|14
1730984600000|2024-11-07 13:03:20|57175|57095|57186|57106|57186|57106|57159|57079|14
1730984610000|2024-11-07 13:03:30|57185|57105|57179|57099|57186|57106|57177|57097|8
1730984620000|2024-11-07 13:03:40|57173|57093|57154|57074|57175|57095|57152|57072|17
1730984630000|2024-11-07 13:03:50|57153|57073|57154|57074|57156|57076|57144.5|57064.5|16
1730984640000|2024-11-07 13:04:00|57156|57076|57157|57077|57163|57083|57156|57076|9
1730984650000|2024-11-07 13:04:10|57152|57072|57141|57061|57156|57076|57136|57056|11
1730984660000|2024-11-07 13:04:20|57134|57054|57136|57056|57145|57065|57133|57053|16
1730984670000|2024-11-07 13:04:30|57139|57059|57128|57048|57139|57059|57124|57044|12
1730984680000|2024-11-07 13:04:40|57130|57050|57116|57036|57130|57050|57116|57036|11
1730984690000|2024-11-07 13:04:50|57122|57042|57121|57041|57129|57049|57121|57041|14
1730984700000|2024-11-07 13:05:00|57123.5|57043.5|57090.5|57010.5|57123.5|57043.5|57090.5|57010.5|16
1730984710000|2024-11-07 13:05:10|57098.5|57018.5|57091.5|57011.5|57109.5|57029.5|57090.5|57010.5|18
1730984720000|2024-11-07 13:05:20|57090.5|57010.5|57090.5|57010.5|57099.5|57019.5|57088.5|57008.5|15
1730984730000|2024-11-07 13:05:30|57086.5|57006.5|57075.5|56995.5|57086.5|57006.5|57070.5|56990.5|13
1730984740000|2024-11-07 13:05:40|57080.5|57000.5|57092.5|57012.5|57092.5|57012.5|57078.5|56998.5|11
1730984750000|2024-11-07 13:05:50|57087.5|57007.5|57067.5|56987.5|57090.5|57010.5|57060.5|56980.5|19
1730984760000|2024-11-07 13:06:00|57068.5|56988.5|57036.5|56956.5|57070.5|56990.5|57035.5|56955.5|15
1730984770000|2024-11-07 13:06:10|57039.5|56959.5|57004.5|56924.5|57039.5|56959.5|56966|56886|17
1730984780000|2024-11-07 13:06:20|57003.5|56923.5|56968|56888|57003.5|56923.5|56965.5|56885.5|14
1730984790000|2024-11-07 13:06:30|56998.5|56918.5|56971|56891|57005.5|56925.5|56968|56888|11
1730984800000|2024-11-07 13:06:40|56969|56889|56973|56893|56973|56893|56969|56889|4
1730984810000|2024-11-07 13:06:50|57010.5|56930.5|57010.5|56930.5|57018.5|56938.5|56971|56891|17
1730984820000|2024-11-07 13:07:00|57017.5|56937.5|56956|56876|57020.5|56940.5|56952|56872|10
1730984830000|2024-11-07 13:07:10|56941|56861|56970.5|56890.5|56970.5|56890.5|56936|56856|4
1730984840000|2024-11-07 13:07:20|56968.5|56888.5|56953.5|56873.5|56970.5|56890.5|56950.5|56870.5|21
1730984850000|2024-11-07 13:07:30|56951.5|56871.5|56888|56808|56951.5|56871.5|56888|56808|18
1730984860000|2024-11-07 13:07:40|56899|56819|56955|56875|56961.5|56881.5|56899|56819|7
1730984870000|2024-11-07 13:07:50|56951|56871|56978|56898|56979|56899|56951|56871|20
1730984880000|2024-11-07 13:08:00|56981|56901|56936|56856|56991|56911|56936|56856|17
1730984890000|2024-11-07 13:08:10|56941|56861|56986.5|56906.5|56986.5|56906.5|56936|56856|14
1730984900000|2024-11-07 13:08:20|56988.5|56908.5|56971.5|56891.5|57000.5|56920.5|56971.5|56891.5|19
1730984910000|2024-11-07 13:08:30|56968.5|56888.5|56985.5|56905.5|56995.5|56915.5|56968.5|56888.5|19
1730984920000|2024-11-07 13:08:40|56987.5|56907.5|56976.5|56896.5|56989.5|56909.5|56973.5|56893.5|11
1730984930000|2024-11-07 13:08:50|56980.5|56900.5|56983.5|56903.5|56985.5|56905.5|56975.5|56895.5|8
1730984940000|2024-11-07 13:09:00|56982.5|56902.5|56955.5|56875.5|56982.5|56902.5|56955.5|56875.5|12
1730984950000|2024-11-07 13:09:10|56945.5|56865.5|56935|56855|56945.5|56865.5|56906|56826|22
1730984960000|2024-11-07 13:09:20|56936|56856|56929|56849|56952|56872|56926|56846|25
1730984970000|2024-11-07 13:09:30|56933|56853|56892|56812|56933|56853|56892|56812|18
1730984980000|2024-11-07 13:09:40|56891|56811|56847.5|56767.5|56895|56815|56847.5|56767.5|26
1730984990000|2024-11-07 13:09:50|56848.5|56768.5|56794|56714|56848.5|56768.5|56794|56714|26
1730985000000|2024-11-07 13:10:00|56798.5|56718.5|56796|56716|56810|56730|56780.5|56700.5|27
1730985010000|2024-11-07 13:10:10|56802|56722|56801|56721|56819|56743|56791|56711|25
1730985020000|2024-11-07 13:10:20|56798|56718|56802.5|56722.5|56805.5|56725.5|56795.5|56715.5|11
1730985030000|2024-11-07 13:10:30|56804.5|56724.5|56818.5|56738.5|56830.5|56750.5|56797.5|56717.5|21
1730985040000|2024-11-07 13:10:40|56822|56742|56841.5|56761.5|56841.5|56761.5|56820.5|56740.5|21
1730985050000|2024-11-07 13:10:50|56845.5|56765.5|56840.5|56760.5|56855.5|56775.5|56821.5|56741.5|18
1730985060000|2024-11-07 13:11:00|56845.5|56765.5|56872.5|56792.5|56877.5|56797.5|56845.5|56765.5|18
1730985070000|2024-11-07 13:11:10|56877.5|56797.5|56878.5|56798.5|56892.5|56812.5|56870.5|56790.5|18
1730985080000|2024-11-07 13:11:20|56881.5|56801.5|56863.5|56783.5|56882.5|56802.5|56854.5|56774.5|17
1730985090000|2024-11-07 13:11:30|56862.5|56782.5|56855.5|56775.5|56862.5|56782.5|56851.5|56771.5|15
1730985100000|2024-11-07 13:11:40|56853.5|56773.5|56831.5|56751.5|56870.5|56790.5|56830|56750|21
1730985110000|2024-11-07 13:11:50|56829|56749|56769|56689|56829|56749|56768|56688|26
1730985120000|2024-11-07 13:12:00|56764|56684|56783.5|56703.5|56819|56739|56764|56684|28
1730985130000|2024-11-07 13:12:10|56787|56707|56775.5|56695.5|56793|56713|56770|56690|19
1730985140000|2024-11-07 13:12:20|56770|56690|56783.5|56703.5|56785|56705|56765.5|56685.5|17
1730985150000|2024-11-07 13:12:30|56780.5|56700.5|56783.5|56703.5|56784.5|56704.5|56774.5|56694.5|13
1730985160000|2024-11-07 13:12:40|56780.5|56700.5|56776|56696|56783.5|56703.5|56772.5|56692.5|12
1730985170000|2024-11-07 13:12:50|56775|56695|56783.5|56703.5|56785.5|56705.5|56773.5|56693.5|12
1730985180000|2024-11-07 13:13:00|56782.5|56702.5|56804|56724|56805|56725|56782.5|56702.5|17
1730985190000|2024-11-07 13:13:10|56805|56725|56811.5|56731.5|56824|56744|56805|56725|20
1730985200000|2024-11-07 13:13:20|56812.5|56732.5|56822|56742|56824|56744|56812.5|56732.5|14
1730985210000|2024-11-07 13:13:30|56826|56746|56823|56743|56827|56749|56809|56736|18
1730985220000|2024-11-07 13:13:40|56815.5|56735.5|56789|56709|56815.5|56735.5|56783|56703|18
1730985230000|2024-11-07 13:13:50|56784.5|56704.5|56784|56704|56785|56705|56780|56700|9
1730985240000|2024-11-07 13:14:00|56785|56705|56715.5|56635.5|56785|56705|56715.5|56635.5|18
1730985250000|2024-11-07 13:14:10|56706.5|56626.5|56695.5|56615.5|56714.5|56634.5|56690.5|56610.5|21
1730985260000|2024-11-07 13:14:20|56697.5|56617.5|56734.5|56654.5|56740.5|56660.5|56695|56615|19
1730985270000|2024-11-07 13:14:30|56738.5|56658.5|56690.5|56610.5|56740.5|56660.5|56690.5|56610.5|23
1730985280000|2024-11-07 13:14:40|56693.5|56613.5|56694|56614|56700|56620|56644.5|56564.5|16
1730985290000|2024-11-07 13:14:50|56700|56620|56702.5|56622.5|56719.5|56639.5|56679|56599|13
1730985300000|2024-11-07 13:15:00|56704.5|56624.5|56693.5|56613.5|56718.5|56638.5|56678.5|56598.5|18
1730985310000|2024-11-07 13:15:10|56689|56609|56704.5|56624.5|56704.5|56624.5|56683.5|56603.5|15
1730985320000|2024-11-07 13:15:20|56703.5|56623.5|56695.5|56615.5|56709.5|56629.5|56687.5|56607.5|22
1730985330000|2024-11-07 13:15:30|56691.5|56611.5|56683.5|56603.5|56704.5|56624.5|56680.5|56600.5|15
1730985340000|2024-11-07 13:15:40|56688.5|56608.5|56683|56603|56693|56613|56680|56600|13
1730985350000|2024-11-07 13:15:50|56684|56604|56684|56604|56685|56605|56683|56603|5
1730985360000|2024-11-07 13:16:00|56683|56603|56698.5|56618.5|56698.5|56618.5|56683|56603|9
1730985370000|2024-11-07 13:16:10|56703.5|56623.5|56712.5|56632.5|56716|56636|56695.5|56615.5|19
1730985380000|2024-11-07 13:16:20|56713.5|56633.5|56699.5|56619.5|56713.5|56633.5|56699.5|56619.5|14
1730985390000|2024-11-07 13:16:30|56698.5|56618.5|56710.5|56630.5|56710.5|56630.5|56698.5|56618.5|13
1730985400000|2024-11-07 13:16:40|56709.5|56629.5|56741.5|56661.5|56742.5|56662.5|56709.5|56629.5|17
1730985410000|2024-11-07 13:16:50|56745.5|56665.5|56734.5|56654.5|56750.5|56670.5|56734.5|56654.5|16
1730985420000|2024-11-07 13:17:00|56730.5|56650.5|56754.5|56674.5|56754.5|56674.5|56730.5|56650.5|17
1730985430000|2024-11-07 13:17:10|56752.5|56672.5|56774.5|56694.5|56778.5|56698.5|56752.5|56672.5|20
1730985440000|2024-11-07 13:17:20|56779.5|56699.5|56759.5|56679.5|56785.5|56705.5|56751.5|56671.5|21
1730985450000|2024-11-07 13:17:30|56761.5|56681.5|56742.5|56662.5|56766.5|56686.5|56741.5|56661.5|22
1730985460000|2024-11-07 13:17:40|56740.5|56660.5|56751.5|56671.5|56752.5|56672.5|56735.5|56655.5|12
1730985470000|2024-11-07 13:17:50|56754.5|56674.5|56756.5|56676.5|56775.5|56695.5|56750.5|56670.5|14
1730985480000|2024-11-07 13:18:00|56759.5|56679.5|56766.5|56686.5|56774.5|56694.5|56753.5|56673.5|20
1730985490000|2024-11-07 13:18:10|56767.5|56687.5|56768.5|56688.5|56769.5|56689.5|56761.5|56681.5|14
1730985500000|2024-11-07 13:18:20|56770.5|56690.5|56768.5|56688.5|56770.5|56690.5|56756.5|56676.5|13
1730985510000|2024-11-07 13:18:30|56770.5|56690.5|56800.5|56720.5|56808.5|56728.5|56770.5|56690.5|15
1730985520000|2024-11-07 13:18:40|56797.5|56717.5|56781.5|56701.5|56797.5|56717.5|56781.5|56701.5|12
1730985530000|2024-11-07 13:18:50|56782.5|56702.5|56790.5|56710.5|56791.5|56711.5|56779.5|56699.5|10
1730985540000|2024-11-07 13:19:00|56791.5|56711.5|56790.5|56710.5|56796.5|56716.5|56790.5|56710.5|6
1730985550000|2024-11-07 13:19:10|56791.5|56711.5|56770.5|56690.5|56791.5|56711.5|56750.5|56670.5|18
1730985560000|2024-11-07 13:19:20|56773.5|56693.5|56780.5|56700.5|56780.5|56700.5|56773.5|56693.5|12
1730985570000|2024-11-07 13:19:30|56778.5|56698.5|56741|56661|56778.5|56698.5|56741|56661|7
1730985580000|2024-11-07 13:19:40|56731|56651|56712|56632|56731|56651|56700.5|56620.5|5
1730985590000|2024-11-07 13:19:50|56721|56641|56769|56700|56775|56700|56721|56641|9
1730985600000|2024-11-07 13:20:00|56732.5|56652.5|56780|56700|56780|56700|56731.5|56651.5|5
1730985610000|2024-11-07 13:20:10|56785|56705|56822|56737|56825|56745|56785|56705|20
1730985620000|2024-11-07 13:20:20|56823|56738|56833|56748|56833|56748|56810|56725|15
1730985630000|2024-11-07 13:20:30|56836|56751|56819|56740|56836|56751|56815|56736|15
1730985640000|2024-11-07 13:20:40|56820|56741|56802|56730|56820|56741|56797|56724|6
1730985650000|2024-11-07 13:20:50|56803|56731|56799|56719|56811|56731|56780|56700|17
1730985660000|2024-11-07 13:21:00|56796|56716|56803|56723|56813|56736|56796|56716|19
1730985670000|2024-11-07 13:21:10|56789|56720|56793|56713|56803|56723|56789|56711|17
1730985680000|2024-11-07 13:21:20|56791|56711|56791|56711|56792|56712|56786|56706|7
1730985690000|2024-11-07 13:21:30|56788|56708|56778|56698|56793|56713|56777|56697|19
1730985700000|2024-11-07 13:21:40|56785|56705|56806|56726|56806|56726|56778|56698|19
1730985710000|2024-11-07 13:21:50|56811|56731|56805|56725|56821|56741|56801|56721|11
1730985720000|2024-11-07 13:22:00|56806|56726|56812|56732|56816|56736|56805|56725|16
1730985730000|2024-11-07 13:22:10|56811|56731|56836|56756|56836|56756|56811|56731|8
1730985740000|2024-11-07 13:22:20|56834|56754|56816|56736|56843|56763|56816|56736|15
1730985750000|2024-11-07 13:22:30|56817|56737|56819|56739|56831|56751|56811|56731|19
1730985760000|2024-11-07 13:22:40|56817|56737|56810.5|56730.5|56826|56746|56810.5|56730.5|16
1730985770000|2024-11-07 13:22:50|56814.5|56734.5|56814.5|56734.5|56817.5|56743|56800.5|56720.5|17
1730985780000|2024-11-07 13:23:00|56814|56749|56827.5|56747.5|56827.5|56749|56810.5|56730.5|16
1730985790000|2024-11-07 13:23:10|56834.5|56754.5|56832.5|56752.5|56835.5|56755.5|56829.5|56749.5|11
1730985800000|2024-11-07 13:23:20|56830.5|56750.5|56830.5|56750.5|56830.5|56757|56816|56737.5|18
1730985810000|2024-11-07 13:23:30|56831|56751|56822|56742|56836|56756|56821|56741|14
1730985820000|2024-11-07 13:23:40|56823|56743|56832|56752|56836|56756|56823|56743|7
1730985830000|2024-11-07 13:23:50|56834|56754|56832|56752|56837|56757|56831|56751|6
1730985840000|2024-11-07 13:24:00|56833|56753|56843.5|56763.5|56850.5|56770.5|56825.5|56745.5|13
1730985850000|2024-11-07 13:24:10|56842.5|56762.5|56832.5|56752.5|56842.5|56762.5|56832.5|56752.5|11
1730985860000|2024-11-07 13:24:20|56831.5|56751.5|56815.5|56735.5|56835.5|56755.5|56815.5|56735.5|15
1730985870000|2024-11-07 13:24:30|56817.5|56737.5|56821|56741|56821|56741|56804|56724|14
1730985880000|2024-11-07 13:24:40|56820|56740|56821|56741|56829|56749|56809|56729|19
1730985890000|2024-11-07 13:24:50|56823|56743|56832|56752|56835|56755|56823|56743|8
1730985900000|2024-11-07 13:25:00|56831|56751|56856|56776|56856|56776|56831|56751|12
1730985910000|2024-11-07 13:25:10|56857|56777|56847|56767|56857|56777|56841|56761|17
1730985920000|2024-11-07 13:25:20|56846|56766|56848|56768|56848|56772|56837|56761|16
1730985930000|2024-11-07 13:25:30|56849|56769|56841.5|56761.5|56849|56769|56837|56757|17
1730985940000|2024-11-07 13:25:40|56845.5|56765.5|56828.5|56748.5|56845.5|56765.5|56826.5|56746.5|12
1730985950000|2024-11-07 13:25:50|56829.5|56749.5|56782|56717|56829.5|56749.5|56782|56706.5|19
1730985960000|2024-11-07 13:26:00|56784|56704|56809|56729|56810|56730|56782|56702|16
1730985970000|2024-11-07 13:26:10|56807|56727|56832|56752|56832|56752|56807|56727|16
1730985980000|2024-11-07 13:26:20|56836|56756|56831|56751|56844|56771|56829|56749|16
1730985990000|2024-11-07 13:26:30|56828|56748|56821|56741|56829|56749|56820|56740|9
1730986000000|2024-11-07 13:26:40|56827|56747|56829|56749|56834|56754|56827|56747|12
1730986010000|2024-11-07 13:26:50|56826|56746|56796|56716|56826|56746|56796|56716|17
1730986020000|2024-11-07 13:27:00|56797|56717|56778|56698|56799|56719|56772|56692|15
1730986030000|2024-11-07 13:27:10|56777|56697|56792|56712|56793|56717|56775|56697|9
1730986040000|2024-11-07 13:27:20|56793|56713|56784|56704|56793|56713|56782|56702|9
1730986050000|2024-11-07 13:27:30|56785|56705|56794|56714|56794|56714|56782|56702|9
1730986060000|2024-11-07 13:27:40|56796|56716|56800|56720|56800|56720|56794|56714|8
1730986070000|2024-11-07 13:27:50|56801|56721|56793|56713|56801|56721|56791|56711|8
1730986080000|2024-11-07 13:28:00|56792|56712|56785|56720|56801.5|56724|56784|56711|15
1730986090000|2024-11-07 13:28:10|56788|56723|56786.5|56706.5|56791.5|56724|56783|56706.5|9
1730986100000|2024-11-07 13:28:20|56788|56708|56793|56713|56793|56718|56783|56708|8
1730986110000|2024-11-07 13:28:30|56781|56716|56772|56707|56788|56716|56771|56692|15
1730986120000|2024-11-07 13:28:40|56777|56697|56743|56678|56793|56713|56743|56678|14
1730986130000|2024-11-07 13:28:50|56759|56679|56753|56673|56765|56689|56746|56673|15
1730986140000|2024-11-07 13:29:00|56760|56680|56764|56699|56769|56699|56758|56680|10
1730986150000|2024-11-07 13:29:10|56763|56698|56760|56697|56777.5|56698|56754|56683|20
1730986160000|2024-11-07 13:29:20|56761|56698|56769.5|56689.5|56784|56708|56761|56688|10
1730986170000|2024-11-07 13:29:30|56768.5|56688.5|56762.5|56682.5|56768.5|56688.5|56761.5|56681.5|5
1730986180000|2024-11-07 13:29:40|56761.5|56681.5|56762.5|56682.5|56762.5|56689|56751|56676.5|7
1730986190000|2024-11-07 13:29:50|56750|56687|56752|56689|56757.5|56689|56736|56668|16
1730986200000|2024-11-07 13:30:00|56758|56695|56762|56699|56762|56699|56741.5|56661.5|20
1730986210000|2024-11-07 13:30:10|56773.5|56693.5|56742|56677|56778.5|56706|56742|56674|20
1730986220000|2024-11-07 13:30:20|56743|56678|56749|56684|56758|56684|56739|56662.5|18
1730986230000|2024-11-07 13:30:30|56752|56687|56768|56688|56768|56697|56741|56667|19
1730986240000|2024-11-07 13:30:40|56760|56695|56768|56688|56777|56701|56752|56675|15
1730986250000|2024-11-07 13:30:50|56773|56693|56768|56688|56774|56702|56761|56687|11
1730986260000|2024-11-07 13:31:00|56766|56686|56782|56702|56796|56723|56766|56686|14
1730986270000|2024-11-07 13:31:10|56771|56706|56765.5|56685.5|56778|56706|56765.5|56685.5|10
1730986280000|2024-11-07 13:31:20|56762.5|56682.5|56758.5|56678.5|56762.5|56683|56747|56671.5|13
1730986290000|2024-11-07 13:31:30|56757.5|56677.5|56767.5|56687.5|56769.5|56689.5|56757.5|56677.5|11
1730986300000|2024-11-07 13:31:40|56758|56693|56752|56672|56760|56695|56752|56672|12
1730986310000|2024-11-07 13:31:50|56751|56671|56719.5|56639.5|56751|56674|56719.5|56639.5|16
1730986320000|2024-11-07 13:32:00|56712|56647|56729|56649|56732|56657|56708|56632|19
1730986330000|2024-11-07 13:32:10|56723|56656|56761|56692|56771|56692|56723|56651|22
1730986340000|2024-11-07 13:32:20|56765|56685|56760|56680|56765|56685|56755|56675|13
1730986350000|2024-11-07 13:32:30|56763|56683|56764|56684|56765|56685|56762|56682|7
1730986360000|2024-11-07 13:32:40|56765|56685|56777|56697|56790|56717|56765|56685|17
1730986370000|2024-11-07 13:32:50|56776|56696|56752|56672|56776|56696|56748|56668|16
1730986380000|2024-11-07 13:33:00|56751|56671|56734|56654|56751|56671|56734|56654|11
1730986390000|2024-11-07 13:33:10|56735|56655|56745|56665|56748|56668|56729|56649|19
1730986400000|2024-11-07 13:33:20|56750|56670|56730|56650|56750|56670|56728|56648|8
1730986410000|2024-11-07 13:33:30|56735|56655|56731|56651|56739|56663|56719|56639|15
1730986420000|2024-11-07 13:33:40|56732|56652|56721|56641|56732|56656|56719|56641|12
1730986430000|2024-11-07 13:33:50|56722|56642|56705|56625|56722|56642|56701|56621|14
1730986440000|2024-11-07 13:34:00|56706|56626|56723|56643|56723|56643|56701|56621|9
1730986450000|2024-11-07 13:34:10|56722|56642|56722|56642|56725|56645|56715|56635|9
1730986460000|2024-11-07 13:34:20|56722.5|56642.5|56722.5|56642.5|56725.5|56645.5|56717.5|56637.5|11
1730986470000|2024-11-07 13:34:30|56721.5|56641.5|56712.5|56632.5|56722.5|56642.5|56711.5|56631.5|13
1730986480000|2024-11-07 13:34:40|56711.5|56631.5|56712|56632|56721|56647|56710|56630|15
1730986490000|2024-11-07 13:34:50|56716|56636|56726|56646|56729|56649|56712|56636|11
1730986500000|2024-11-07 13:35:00|56725|56645|56725.5|56645.5|56726|56646|56718|56638|11
1730986510000|2024-11-07 13:35:10|56730.5|56650.5|56721.5|56641.5|56730.5|56650.5|56720.5|56640.5|13
1730986520000|2024-11-07 13:35:20|56719.5|56639.5|56640|56560|56719.5|56639.5|56636|56556|23
1730986530000|2024-11-07 13:35:30|56645|56565|56665|56585|56670|56590|56645|56565|16
1730986540000|2024-11-07 13:35:40|56663|56583|56610|56530|56663|56583|56610|56530|17
1730986550000|2024-11-07 13:35:50|56605|56525|56640|56560|56640|56560|56605|56525|18
1730986560000|2024-11-07 13:36:00|56639|56559|56660|56580|56660|56580|56630|56550|17
1730986570000|2024-11-07 13:36:10|56657|56577|56647|56567|56667|56587|56646|56566|19
1730986580000|2024-11-07 13:36:20|56653|56573|56653|56573|56660|56580|56653|56573|13
1730986590000|2024-11-07 13:36:30|56654|56574|56650|56570|56657|56577|56643|56563|12
1730986600000|2024-11-07 13:36:40|56649|56569|56655|56575|56664|56584|56647|56567|10
1730986610000|2024-11-07 13:36:50|56659|56579|56673|56593|56675|56595|56659|56579|13
1730986620000|2024-11-07 13:37:00|56672|56592|56675|56595|56675|56595|56671|56591|11
1730986630000|2024-11-07 13:37:10|56680|56600|56685|56605|56690|56610|56679|56599|10
1730986640000|2024-11-07 13:37:20|56690|56610|56691|56611|56695|56615|56679|56599|11
1730986650000|2024-11-07 13:37:30|56692|56612|56700|56620|56700|56620|56684|56604|12
1730986660000|2024-11-07 13:37:40|56695|56615|56699|56619|56715|56635|56694|56614|15
1730986670000|2024-11-07 13:37:50|56695|56615|56673|56593|56695|56615|56665|56585|11
1730986680000|2024-11-07 13:38:00|56671|56591|56672|56592|56680|56600|56667|56587|14
1730986690000|2024-11-07 13:38:10|56670|56590|56641|56561|56673|56593|56640|56560|15
1730986700000|2024-11-07 13:38:20|56639|56559|56647|56567|56655|56576|56639|56559|13
1730986710000|2024-11-07 13:38:30|56648|56568|56635|56555|56649|56569|56633|56553|13
1730986720000|2024-11-07 13:38:40|56645|56565|56644|56564|56653|56573|56638|56558|15
1730986730000|2024-11-07 13:38:50|56645|56565|56675|56595|56683|56605|56633|56564|16
1730986740000|2024-11-07 13:39:00|56679|56599|56689|56609|56689|56617|56675|56595|16
1730986750000|2024-11-07 13:39:10|56695|56615|56710|56630|56710|56631|56695|56615|15
1730986760000|2024-11-07 13:39:20|56705|56625|56705|56625|56708|56631|56700|56620|12
1730986770000|2024-11-07 13:39:30|56700|56620|56726|56646|56728|56648|56700|56620|15
1730986780000|2024-11-07 13:39:40|56727|56647|56704|56624|56727|56647|56702|56622|16
1730986790000|2024-11-07 13:39:50|56703|56623|56700|56620|56709|56629|56692|56612|15
1730986800000|2024-11-07 13:40:00|56705|56625|56714|56634|56715|56635|56700|56624|9
1730986810000|2024-11-07 13:40:10|56715|56635|56730|56650|56730|56650|56715|56635|7
1730986820000|2024-11-07 13:40:20|56737|56657|56705|56625|56737|56657|56705|56625|17
1730986830000|2024-11-07 13:40:30|56700|56620|56690|56610|56700|56620|56681|56601|16
1730986840000|2024-11-07 13:40:40|56689|56609|56687|56607|56689|56609|56675|56595|14
1730986850000|2024-11-07 13:40:50|56685|56605|56676|56596|56685|56605|56670|56590|15
1730986860000|2024-11-07 13:41:00|56674|56594|56681|56601|56681|56601|56673|56593|13
1730986870000|2024-11-07 13:41:10|56685|56605|56681|56601|56687|56607|56676|56596|12
1730986880000|2024-11-07 13:41:20|56677|56597|56641|56561|56683|56603|56641|56561|15
1730986890000|2024-11-07 13:41:30|56640|56560|56620|56540|56640|56560|56615|56535|16
1730986900000|2024-11-07 13:41:40|56624|56544|56637|56557|56638|56558|56624|56544|15
1730986910000|2024-11-07 13:41:50|56638|56558|56626|56546|56640|56560|56626|56546|15
1730986920000|2024-11-07 13:42:00|56625|56545|56626|56546|56635|56555|56616|56536|10
1730986930000|2024-11-07 13:42:10|56622|56542|56645|56565|56645|56565|56616|56536|15
1730986940000|2024-11-07 13:42:20|56639|56559|56650|56570|56650|56570|56639|56559|6
1730986950000|2024-11-07 13:42:30|56647|56567|56647|56567|56653|56573|56635|56555|16
1730986960000|2024-11-07 13:42:40|56649|56569|56634|56554|56653|56573|56634|56554|13
1730986970000|2024-11-07 13:42:50|56638|56558|56631|56551|56641|56561|56626|56546|14
1730986980000|2024-11-07 13:43:00|56632|56552|56638|56558|56639|56559|56627|56547|14
1730986990000|2024-11-07 13:43:10|56637|56557|56636.5|56556.5|56640.5|56560.5|56635.5|56555.5|9
1730987000000|2024-11-07 13:43:20|56637.5|56557.5|56634.5|56554.5|56637.5|56557.5|56625.5|56545.5|11
1730987010000|2024-11-07 13:43:30|56633.5|56553.5|56650.5|56570.5|56650.5|56570.5|56630.5|56550.5|14
1730987020000|2024-11-07 13:43:40|56649.5|56569.5|56643|56563|56649.5|56569.5|56640|56560|13
1730987030000|2024-11-07 13:43:50|56640|56560|56640|56560|56644|56564|56639|56559|10
1730987040000|2024-11-07 13:44:00|56642|56562|56646.5|56566.5|56646.5|56566.5|56642|56562|5
1730987050000|2024-11-07 13:44:10|56645.5|56565.5|56624|56544|56647.5|56567.5|56620|56540|16
1730987060000|2024-11-07 13:44:20|56620|56540|56618|56538|56630|56550|56611|56538|10
1730987070000|2024-11-07 13:44:30|56619|56539|56623|56543|56623|56543|56615|56535|6
1730987080000|2024-11-07 13:44:40|56624|56544|56642|56562|56642|56562|56624|56544|10
1730987090000|2024-11-07 13:44:50|56650|56570|56687|56607|56690|56610|56650|56570|15
1730987100000|2024-11-07 13:45:00|56699|56619|56680|56600|56699|56619|56675|56595|13
1730987110000|2024-11-07 13:45:10|56679|56599|56670|56590|56685|56605|56670|56590|14
1730987120000|2024-11-07 13:45:20|56668|56588|56677|56597|56677|56597|56660|56580|17
1730987130000|2024-11-07 13:45:30|56678|56598|56695|56615|56697|56617|56678|56598|12
1730987140000|2024-11-07 13:45:40|56694|56614|56671|56591|56694|56614|56670|56590|16
1730987150000|2024-11-07 13:45:50|56673|56593|56672|56592|56673|56593|56666|56586|9
1730987160000|2024-11-07 13:46:00|56669|56589|56664|56584|56674|56594|56664|56584|13
1730987170000|2024-11-07 13:46:10|56661|56581|56671|56591|56671|56591|56655|56575|10
1730987180000|2024-11-07 13:46:20|56674|56594|56692|56612|56700|56620|56674|56594|10
1730987190000|2024-11-07 13:46:30|56695|56615|56655|56575|56695|56615|56653|56573|14
1730987200000|2024-11-07 13:46:40|56659|56579|56668|56588|56669|56589|56655|56575|9
1730987210000|2024-11-07 13:46:50|56675|56595|56674|56594|56675|56595|56665|56585|10
1730987220000|2024-11-07 13:47:00|56675|56595|56684|56604|56684|56604|56675|56595|9
1730987230000|2024-11-07 13:47:10|56688|56608|56705|56625|56705|56625|56687|56607|13
1730987240000|2024-11-07 13:47:20|56710|56630|56698|56618|56710|56630|56698|56618|8
1730987250000|2024-11-07 13:47:30|56700|56620|56691|56611|56702|56622|56690|56610|11
1730987260000|2024-11-07 13:47:40|56693|56613|56685.5|56605.5|56695.5|56615.5|56685.5|56605.5|12
1730987270000|2024-11-07 13:47:50|56684.5|56604.5|56695.5|56615.5|56699.5|56619.5|56684.5|56604.5|14
1730987280000|2024-11-07 13:48:00|56702.5|56622.5|56720|56640|56725|56645|56702.5|56622.5|13
1730987290000|2024-11-07 13:48:10|56719|56639|56700|56620|56725|56645|56700|56620|11
1730987300000|2024-11-07 13:48:20|56697|56617|56698|56618|56699|56619|56694|56614|14
1730987310000|2024-11-07 13:48:30|56694|56614|56701|56621|56701|56621|56693|56613|12
1730987320000|2024-11-07 13:48:40|56706|56626|56714|56634|56714|56634|56706|56626|16
1730987330000|2024-11-07 13:48:50|56711|56631|56712.5|56632.5|56718|56638|56703|56629|11
1730987340000|2024-11-07 13:49:00|56713.5|56633.5|56720.5|56640.5|56730.5|56650.5|56713.5|56633.5|12
1730987350000|2024-11-07 13:49:10|56719.5|56639.5|56713.5|56633.5|56722.5|56642.5|56713.5|56633.5|10
1730987360000|2024-11-07 13:49:20|56694|56614|56670|56590|56694|56614|56666|56586|16
1730987370000|2024-11-07 13:49:30|56669|56589|56665|56585|56675|56595|56660|56580|13
1730987380000|2024-11-07 13:49:40|56663|56583|56667|56587|56673|56593|56663|56583|9
1730987390000|2024-11-07 13:49:50|56672|56592|56675|56595|56679|56599|56672|56592|9
1730987400000|2024-11-07 13:50:00|56676|56596|56676|56596|56677|56597|56667|56587|10
1730987410000|2024-11-07 13:50:10|56672|56592|56685.5|56605.5|56685.5|56608|56663|56588|12
1730987420000|2024-11-07 13:50:20|56689.5|56609.5|56687|56607|56698|56618|56685|56605|16
1730987430000|2024-11-07 13:50:30|56686|56606|56677.5|56597.5|56691.5|56611.5|56672.5|56592.5|15
1730987440000|2024-11-07 13:50:40|56676.5|56596.5|56667.5|56587.5|56678.5|56598.5|56667.5|56587.5|11
1730987450000|2024-11-07 13:50:50|56670.5|56590.5|56677|56597|56679.5|56608|56670.5|56590.5|14
1730987460000|2024-11-07 13:51:00|56669|56589|56652.5|56572.5|56669|56589|56652|56572|12
1730987470000|2024-11-07 13:51:10|56653.5|56573.5|56660.5|56580.5|56660.5|56580.5|56651.5|56571.5|14
1730987480000|2024-11-07 13:51:20|56658.5|56578.5|56651|56571|56660|56580|56651|56571|14
1730987490000|2024-11-07 13:51:30|56652|56572|56645|56565|56654|56574|56643|56563|13
1730987500000|2024-11-07 13:51:40|56644|56564|56655|56575|56660|56580|56644|56564|12
1730987510000|2024-11-07 13:51:50|56665|56585|56682.5|56602.5|56683.5|56603.5|56665|56585|15
1730987520000|2024-11-07 13:52:00|56677.5|56597.5|56688.5|56608.5|56688.5|56608.5|56675.5|56595.5|13
1730987530000|2024-11-07 13:52:10|56692.5|56612.5|56690.5|56610.5|56702.5|56622.5|56690.5|56610.5|11
1730987540000|2024-11-07 13:52:20|56689.5|56609.5|56705|56625|56705|56625|56689.5|56609.5|10
1730987550000|2024-11-07 13:52:30|56710|56630|56713.5|56633.5|56714.5|56634.5|56705.5|56625.5|7
1730987560000|2024-11-07 13:52:40|56714.5|56634.5|56705|56625|56714.5|56634.5|56705|56625|9
1730987570000|2024-11-07 13:52:50|56704|56624|56714|56634|56715|56635|56704|56624|7
1730987580000|2024-11-07 13:53:00|56720|56640|56705|56625|56720|56640|56704|56624|11
1730987590000|2024-11-07 13:53:10|56704|56624|56698|56618|56704|56624|56697|56617|8
1730987600000|2024-11-07 13:53:20|56699|56619|56681.5|56601.5|56708|56628|56681.5|56601.5|13
1730987610000|2024-11-07 13:53:30|56677.5|56597.5|56654.5|56574.5|56685|56605|56650|56570|14
1730987620000|2024-11-07 13:53:40|56659.5|56579.5|56666.5|56586.5|56670.5|56590.5|56659.5|56579.5|10
1730987630000|2024-11-07 13:53:50|56670.5|56590.5|56675|56595|56675|56595|56666.5|56586.5|8
1730987640000|2024-11-07 13:54:00|56674|56594|56670|56590|56680|56600|56667|56587|16
1730987650000|2024-11-07 13:54:10|56678|56605|56670|56590|56680|56605|56670|56590|9
1730987660000|2024-11-07 13:54:20|56671|56591|56672.5|56592.5|56673.5|56593.5|56669.5|56589.5|6
1730987670000|2024-11-07 13:54:30|56671.5|56591.5|56672.5|56592.5|56672.5|56592.5|56671.5|56591.5|2
1730987680000|2024-11-07 13:54:40|56666.5|56586.5|56670.5|56590.5|56678.5|56598.5|56661.5|56581.5|14
1730987690000|2024-11-07 13:54:50|56673.5|56593.5|56681.5|56601.5|56685.5|56605.5|56673.5|56593.5|11
1730987700000|2024-11-07 13:55:00|56680.5|56600.5|56675.5|56595.5|56680.5|56600.5|56663|56586.5|15
1730987710000|2024-11-07 13:55:10|56676.5|56596.5|56661.5|56581.5|56677.5|56597.5|56660.5|56580.5|11
1730987720000|2024-11-07 13:55:20|56662.5|56582.5|56647.5|56567.5|56665.5|56585.5|56645.5|56565.5|16
1730987730000|2024-11-07 13:55:30|56651.5|56571.5|56645.5|56565.5|56651.5|56571.5|56645.5|56565.5|7
1730987740000|2024-11-07 13:55:40|56646.5|56566.5|56663.5|56583.5|56663.5|56583.5|56645.5|56565.5|8
1730987750000|2024-11-07 13:55:50|56665.5|56585.5|56650.5|56570.5|56665.5|56585.5|56650.5|56570.5|12
1730987760000|2024-11-07 13:56:00|56649.5|56569.5|56648.5|56568.5|56650.5|56570.5|56645.5|56565.5|11
1730987770000|2024-11-07 13:56:10|56649.5|56569.5|56645.5|56565.5|56654.5|56574.5|56645.5|56565.5|15
1730987780000|2024-11-07 13:56:20|56640.5|56560.5|56655.5|56575.5|56655.5|56575.5|56640.5|56560.5|11
1730987790000|2024-11-07 13:56:30|56660.5|56580.5|56660.5|56580.5|56660.5|56580.5|56657.5|56577.5|9
1730987800000|2024-11-07 13:56:40|56663.5|56583.5|56657.5|56577.5|56668.5|56588.5|56656.5|56576.5|8
1730987810000|2024-11-07 13:56:50|56660.5|56580.5|56656.5|56576.5|56661.5|56581.5|56656.5|56576.5|10
1730987820000|2024-11-07 13:57:00|56655.5|56575.5|56662|56582|56665|56585|56655.5|56575.5|13
1730987830000|2024-11-07 13:57:10|56661|56581|56665|56585|56669|56589|56661|56581|9
1730987840000|2024-11-07 13:57:20|56662|56582|56657|56577|56668|56588|56657|56577|9
1730987850000|2024-11-07 13:57:30|56655|56575|56643|56563|56660|56580|56643|56563|14
1730987860000|2024-11-07 13:57:40|56644|56564|56642|56562|56644|56564|56642|56562|3
1730987870000|2024-11-07 13:57:50|56640|56560|56640|56560|56640|56560|56634|56554|7
1730987880000|2024-11-07 13:58:00|56643|56563|56637|56557|56644|56564|56635|56555|13
1730987890000|2024-11-07 13:58:10|56640|56560|56655|56575|56659|56579|56635|56555|12
1730987900000|2024-11-07 13:58:20|56658|56578|56670.5|56590.5|56674.5|56594.5|56658|56578|12
1730987910000|2024-11-07 13:58:30|56669.5|56589.5|56667.5|56587.5|56670.5|56590.5|56663.5|56583.5|11
1730987920000|2024-11-07 13:58:40|56668.5|56588.5|56675.5|56595.5|56675.5|56595.5|56664.5|56584.5|7
1730987930000|2024-11-07 13:58:50|56676.5|56596.5|56684.5|56604.5|56685.5|56605.5|56676.5|56596.5|9
1730987940000|2024-11-07 13:59:00|56685.5|56605.5|56690.5|56610.5|56690.5|56610.5|56682.5|56602.5|7
1730987950000|2024-11-07 13:59:10|56689.5|56609.5|56682.5|56602.5|56690.5|56614|56677|56600.5|10
1730987960000|2024-11-07 13:59:20|56683.5|56603.5|56698.5|56618.5|56698.5|56618.5|56677|56601.5|15
1730987970000|2024-11-07 13:59:30|56697.5|56617.5|56695.5|56615.5|56697.5|56617.5|56690.5|56610.5|10
1730987980000|2024-11-07 13:59:40|56699.5|56619.5|56700.5|56620.5|56705.5|56625.5|56695.5|56615.5|8
1730987990000|2024-11-07 13:59:50|56705.5|56625.5|56705.5|56625.5|56705.5|56625.5|56703.5|56623.5|4
1730988000000|2024-11-07 14:00:00|56704.5|56624.5|56715|56635|56715|56635|56702.5|56622.5|8
1730988010000|2024-11-07 14:00:10|56715.5|56635.5|56720|56640|56723|56643|56711.5|56631.5|9
1730988020000|2024-11-07 14:00:20|56715|56635|56725|56645|56725|56645|56708|56628|13
1730988030000|2024-11-07 14:00:30|56730|56650|56725.5|56645.5|56730.5|56650.5|56725.5|56645.5|7
1730988040000|2024-11-07 14:00:40|56726.5|56646.5|56723.5|56643.5|56726.5|56646.5|56720.5|56640.5|17
1730988050000|2024-11-07 14:00:50|56721.5|56641.5|56731.5|56651.5|56732.5|56652.5|56720.5|56640.5|12
1730988060000|2024-11-07 14:01:00|56730.5|56650.5|56715.5|56635.5|56730.5|56650.5|56710.5|56630.5|12
1730988070000|2024-11-07 14:01:10|56717.5|56637.5|56711.5|56631.5|56717.5|56637.5|56710.5|56630.5|8
1730988080000|2024-11-07 14:01:20|56712.5|56632.5|56725.5|56645.5|56730.5|56650.5|56711.5|56631.5|11
1730988090000|2024-11-07 14:01:30|56728.5|56648.5|56727.5|56647.5|56729.5|56649.5|56726.5|56646.5|8
1730988100000|2024-11-07 14:01:40|56729.5|56649.5|56727.5|56647.5|56735.5|56655.5|56727.5|56647.5|10
1730988110000|2024-11-07 14:01:50|56726.5|56646.5|56721.5|56641.5|56727.5|56647.5|56716.5|56636.5|14
1730988120000|2024-11-07 14:02:00|56720.5|56640.5|56715.5|56635.5|56720.5|56640.5|56710.5|56630.5|9
1730988130000|2024-11-07 14:02:10|56718.5|56638.5|56705|56625|56718.5|56638.5|56702|56622|18
1730988140000|2024-11-07 14:02:20|56698|56618|56690.5|56610.5|56700.5|56620.5|56688.5|56608.5|9
1730988150000|2024-11-07 14:02:30|56686.5|56606.5|56680.5|56600.5|56689.5|56609.5|56677.5|56597.5|11
1730988160000|2024-11-07 14:02:40|56684.5|56604.5|56694.5|56614.5|56694.5|56614.5|56682.5|56602.5|13
1730988170000|2024-11-07 14:02:50|56693.5|56613.5|56696.5|56616.5|56700.5|56620.5|56693.5|56613.5|12
1730988180000|2024-11-07 14:03:00|56697.5|56617.5|56675.5|56595.5|56697.5|56617.5|56675.5|56595.5|15
1730988190000|2024-11-07 14:03:10|56670.5|56590.5|56667.5|56587.5|56677.5|56597.5|56667.5|56587.5|15
1730988200000|2024-11-07 14:03:20|56670.5|56590.5|56658.5|56578.5|56670.5|56590.5|56655.5|56575.5|12
1730988210000|2024-11-07 14:03:30|56665.5|56585.5|56661.5|56581.5|56670.5|56590.5|56660.5|56580.5|13
1730988220000|2024-11-07 14:03:40|56662.5|56582.5|56650.5|56570.5|56663.5|56583.5|56648.5|56568.5|8
1730988230000|2024-11-07 14:03:50|56647.5|56567.5|56640.5|56560.5|56651.5|56571.5|56640.5|56560.5|10
1730988240000|2024-11-07 14:04:00|56645.5|56565.5|56640.5|56560.5|56645.5|56565.5|56640.5|56560.5|11
1730988250000|2024-11-07 14:04:10|56642.5|56562.5|56625.5|56545.5|56642.5|56562.5|56625.5|56545.5|10
1730988260000|2024-11-07 14:04:20|56620.5|56540.5|56612.5|56532.5|56620.5|56540.5|56610.5|56530.5|10
1730988270000|2024-11-07 14:04:30|56610.5|56530.5|56610.5|56530.5|56613.5|56533.5|56610.5|56530.5|9
1730988280000|2024-11-07 14:04:40|56612.5|56532.5|56615.5|56535.5|56625.5|56545.5|56612.5|56532.5|12
1730988290000|2024-11-07 14:04:50|56616.5|56536.5|56600.5|56520.5|56617.5|56537.5|56600.5|56520.5|10
1730988300000|2024-11-07 14:05:00|56590.5|56510.5|56605.5|56525.5|56605.5|56525.5|56590.5|56510.5|11
1730988310000|2024-11-07 14:05:10|56602.5|56522.5|56611|56531|56615|56535|56602.5|56522.5|14
1730988320000|2024-11-07 14:05:20|56613|56533|56612.5|56532.5|56615.5|56535.5|56605.5|56525.5|9
1730988330000|2024-11-07 14:05:30|56611.5|56531.5|56620.5|56540.5|56620.5|56540.5|56609.5|56529.5|12
1730988340000|2024-11-07 14:05:40|56624.5|56544.5|56635.5|56555.5|56635.5|56555.5|56620.5|56540.5|9
1730988350000|2024-11-07 14:05:50|56634.5|56554.5|56645.5|56565.5|56645.5|56565.5|56630.5|56550.5|11
1730988360000|2024-11-07 14:06:00|56640.5|56560.5|56631.5|56551.5|56644.5|56564.5|56630.5|56550.5|10
1730988370000|2024-11-07 14:06:10|56626.5|56546.5|56635.5|56555.5|56635.5|56555.5|56625.5|56545.5|8
1730988380000|2024-11-07 14:06:20|56637.5|56557.5|56620.5|56540.5|56640.5|56560.5|56614.5|56534.5|12
1730988390000|2024-11-07 14:06:30|56623.5|56543.5|56624.5|56544.5|56624.5|56544.5|56620.5|56540.5|4
1730988400000|2024-11-07 14:06:40|56623.5|56543.5|56630.5|56550.5|56632.5|56552.5|56623.5|56543.5|11
1730988410000|2024-11-07 14:06:50|56633.5|56553.5|56630.5|56550.5|56634.5|56554.5|56630.5|56550.5|6
1730988420000|2024-11-07 14:07:00|56626.5|56546.5|56641.5|56561.5|56645.5|56569|56622.5|56542.5|10
1730988430000|2024-11-07 14:07:10|56642.5|56562.5|56646.5|56566.5|56646.5|56566.5|56642.5|56562.5|7
1730988440000|2024-11-07 14:07:20|56647.5|56567.5|56637.5|56557.5|56647.5|56567.5|56637.5|56557.5|6
1730988450000|2024-11-07 14:07:30|56632.5|56552.5|56635.5|56555.5|56642.5|56562.5|56632.5|56552.5|12
1730988460000|2024-11-07 14:07:40|56637.5|56557.5|56632|56552|56638.5|56558.5|56632|56552|6
1730988470000|2024-11-07 14:07:50|56634|56554|56634|56554|56635|56555|56632|56552|8
1730988480000|2024-11-07 14:08:00|56630|56550|56635|56555|56635|56555|56625|56545|9
1730988490000|2024-11-07 14:08:10|56636|56556|56640|56560|56642|56562|56636|56556|11
1730988500000|2024-11-07 14:08:20|56645|56565|56647|56567|56649|56569|56645|56565|5
1730988510000|2024-11-07 14:08:30|56649|56569|56650|56570|56650|56570|56647|56567|9
1730988520000|2024-11-07 14:08:40|56642|56562|56635|56555|56642|56562|56632|56552|8
1730988530000|2024-11-07 14:08:50|56639|56559|56627|56547|56640|56560|56627|56547|10
1730988540000|2024-11-07 14:09:00|56628|56548|56625|56545|56628|56548|56623|56543|8
1730988550000|2024-11-07 14:09:10|56626|56546|56635|56555|56635|56555|56615|56535|13
1730988560000|2024-11-07 14:09:20|56636|56556|56653.5|56573.5|56656.5|56576.5|56636|56556|12
1730988570000|2024-11-07 14:09:30|56655.5|56575.5|56675|56595|56675|56595|56652.5|56572.5|15
1730988580000|2024-11-07 14:09:40|56676|56596|56680|56600|56680|56600|56655|56575|17
1730988590000|2024-11-07 14:09:50|56678|56598|56680|56600|56695|56615|56677|56597|11
1730988600000|2024-11-07 14:10:00|56675|56595|56685|56605|56685|56605|56670|56590|13
1730988610000|2024-11-07 14:10:10|56688|56608|56681|56601|56690|56610|56680|56600|12
1730988620000|2024-11-07 14:10:20|56680|56600|56690|56610|56696|56616|56680|56600|8
1730988630000|2024-11-07 14:10:30|56692|56612|56700|56620|56702|56622|56692|56612|10
1730988640000|2024-11-07 14:10:40|56695|56615|56710.5|56630.5|56710.5|56630.5|56695|56615|10
1730988650000|2024-11-07 14:10:50|56705.5|56625.5|56700.5|56620.5|56710.5|56630.5|56696.5|56616.5|16
1730988660000|2024-11-07 14:11:00|56709.5|56629.5|56705.5|56625.5|56709.5|56629.5|56696.5|56616.5|16
1730988670000|2024-11-07 14:11:10|56703.5|56623.5|56700.5|56620.5|56705.5|56625.5|56700.5|56620.5|9
1730988680000|2024-11-07 14:11:20|56705.5|56625.5|56704.5|56624.5|56715.5|56635.5|56700.5|56620.5|14
1730988690000|2024-11-07 14:11:30|56706.5|56626.5|56715.5|56635.5|56715.5|56635.5|56705.5|56625.5|5
1730988700000|2024-11-07 14:11:40|56717.5|56637.5|56725.5|56645.5|56725.5|56645.5|56715.5|56635.5|8
1730988710000|2024-11-07 14:11:50|56721.5|56641.5|56716.5|56636.5|56725.5|56645.5|56710.5|56630.5|11
1730988720000|2024-11-07 14:12:00|56720.5|56640.5|56722.5|56642.5|56725.5|56645.5|56715.5|56635.5|9
1730988730000|2024-11-07 14:12:10|56721.5|56641.5|56718|56638|56725.5|56645.5|56718|56638|12
1730988740000|2024-11-07 14:12:20|56721|56641|56733|56653|56733|56653|56721|56641|7
1730988750000|2024-11-07 14:12:30|56736|56656|56726|56646|56745.5|56665.5|56725.5|56645.5|16
1730988760000|2024-11-07 14:12:40|56725.5|56645.5|56723.5|56643.5|56725.5|56645.5|56715.5|56635.5|8
1730988770000|2024-11-07 14:12:50|56725.5|56645.5|56730.5|56650.5|56731.5|56651.5|56724.5|56644.5|6
1730988780000|2024-11-07 14:13:00|56726.5|56646.5|56735.5|56655.5|56735.5|56655.5|56726.5|56646.5|3
1730988790000|2024-11-07 14:13:10|56731.5|56651.5|56725.5|56645.5|56732.5|56652.5|56725.5|56645.5|10
1730988800000|2024-11-07 14:13:20|56720.5|56640.5|56715.5|56635.5|56720.5|56640.5|56710.5|56630.5|8
1730988810000|2024-11-07 14:13:30|56713.5|56633.5|56715.5|56635.5|56720.5|56640.5|56711.5|56631.5|9
1730988820000|2024-11-07 14:13:40|56710.5|56630.5|56728.5|56648.5|56728.5|56648.5|56710.5|56630.5|12
1730988830000|2024-11-07 14:13:50|56727.5|56647.5|56723.5|56643.5|56728.5|56648.5|56721.5|56641.5|7
1730988840000|2024-11-07 14:14:00|56722.5|56642.5|56723|56643|56727.5|56647.5|56720.5|56640.5|9
1730988850000|2024-11-07 14:14:10|56721|56641|56730|56650|56732|56652|56720|56640|10
1730988860000|2024-11-07 14:14:20|56732|56652|56732|56652|56735|56655|56730|56650|8
1730988870000|2024-11-07 14:14:30|56731|56651|56733|56653|56733|56653|56730|56650|4
1730988880000|2024-11-07 14:14:40|56732|56652|56737.5|56657.5|56739.5|56659.5|56731|56651|12
1730988890000|2024-11-07 14:14:50|56740.5|56660.5|56749|56669|56749|56669|56740|56660|9
1730988900000|2024-11-07 14:15:00|56750|56670|56777|56697|56779.5|56699.5|56750|56670|13
1730988910000|2024-11-07 14:15:10|56775|56695|56775|56695|56778|56698|56774|56694|9
1730988920000|2024-11-07 14:15:20|56777|56697|56763.5|56683.5|56777.5|56697.5|56763.5|56683.5|10
1730988930000|2024-11-07 14:15:30|56766.5|56686.5|56762.5|56682.5|56767.5|56687.5|56760.5|56680.5|10
1730988940000|2024-11-07 14:15:40|56760.5|56680.5|56762.5|56682.5|56765.5|56685.5|56760.5|56680.5|12
1730988950000|2024-11-07 14:15:50|56760.5|56680.5|56767.5|56687.5|56770.5|56690.5|56760.5|56680.5|11
1730988960000|2024-11-07 14:16:00|56770.5|56690.5|56775.5|56695.5|56775.5|56695.5|56768.5|56688.5|9
1730988970000|2024-11-07 14:16:10|56778.5|56698.5|56785.5|56705.5|56785.5|56705.5|56778.5|56698.5|5
1730988980000|2024-11-07 14:16:20|56787.5|56707.5|56781.5|56701.5|56787.5|56707.5|56781.5|56701.5|3
1730988990000|2024-11-07 14:16:30|56782.5|56702.5|56773.5|56693.5|56782.5|56702.5|56770.5|56690.5|14
1730989000000|2024-11-07 14:16:40|56770.5|56690.5|56770.5|56690.5|56772.5|56692.5|56766.5|56686.5|7
1730989010000|2024-11-07 14:16:50|56775.5|56695.5|56775|56695|56775.5|56695.5|56771|56691|7
1730989020000|2024-11-07 14:17:00|56780|56700|56775|56695|56780|56700|56773|56693|6
1730989030000|2024-11-07 14:17:10|56773|56693|56775|56695|56775|56695|56770|56690|6
1730989040000|2024-11-07 14:17:20|56772|56692|56760|56680|56772|56692|56760|56680|6
1730989050000|2024-11-07 14:17:30|56761|56681|56760|56680|56765|56685|56760|56680|8
1730989060000|2024-11-07 14:17:40|56758|56678|56760|56680|56760|56680|56750|56670|8
1730989070000|2024-11-07 14:17:50|56758|56678|56758|56678|56758|56678|56755|56675|8
1730989080000|2024-11-07 14:18:00|56759|56679|56768|56688|56770.5|56690.5|56758|56678|15
1730989090000|2024-11-07 14:18:10|56767|56687|56770|56690|56770|56690|56765|56685|12
1730989100000|2024-11-07 14:18:20|56769.5|56689.5|56794|56714|56794|56714|56768.5|56688.5|10
1730989110000|2024-11-07 14:18:30|56796|56716|56787.5|56707.5|56796|56716|56782.5|56702.5|13
1730989120000|2024-11-07 14:18:40|56784.5|56704.5|56784|56704|56790|56710|56782.5|56702.5|10
1730989130000|2024-11-07 14:18:50|56782|56702|56781|56701|56783|56703|56780|56700|7
1730989140000|2024-11-07 14:19:00|56783|56703|56800.5|56720.5|56800.5|56720.5|56783|56703|9
1730989150000|2024-11-07 14:19:10|56795.5|56715.5|56802.5|56722.5|56810.5|56730.5|56792.5|56712.5|13
1730989160000|2024-11-07 14:19:20|56800.5|56720.5|56835.5|56755.5|56835.5|56755.5|56800.5|56720.5|16
1730989170000|2024-11-07 14:19:30|56836|56756|56833|56753|56843|56763|56833|56753|14
1730989180000|2024-11-07 14:19:40|56836|56756|56826|56746|56836|56756|56825|56745|7
1730989190000|2024-11-07 14:19:50|56822|56742|56841|56761|56841|56761|56822|56742|13
1730989200000|2024-11-07 14:20:00|56844|56764|56864|56784|56868.5|56788.5|56839|56759|19
1730989210000|2024-11-07 14:20:10|56862|56782|56850|56770|56862|56782|56849|56769|9
1730989220000|2024-11-07 14:20:20|56846|56766|56865.5|56785.5|56866|56786|56846|56766|12
1730989230000|2024-11-07 14:20:30|56864.5|56784.5|56865.5|56785.5|56866|56786|56861.5|56781.5|13
1730989240000|2024-11-07 14:20:40|56864.5|56784.5|56859.5|56779.5|56864.5|56784.5|56850.5|56770.5|15
1730989250000|2024-11-07 14:20:50|56850.5|56770.5|56856|56776|56860.5|56780.5|56850.5|56770.5|14
1730989260000|2024-11-07 14:21:00|56853|56773|56857|56777|56857|56777|56853|56773|12
1730989270000|2024-11-07 14:21:10|56856|56776|56851|56771|56856|56776|56851|56771|5
1730989280000|2024-11-07 14:21:20|56850|56770|56833.5|56753.5|56851|56771|56833.5|56753.5|16
1730989290000|2024-11-07 14:21:30|56830.5|56750.5|56830.5|56750.5|56846|56766|56830.5|56750.5|16
1730989300000|2024-11-07 14:21:40|56833.5|56753.5|56825.5|56745.5|56833.5|56753.5|56825.5|56745.5|6
1730989310000|2024-11-07 14:21:50|56820.5|56740.5|56835.5|56755.5|56837.5|56757.5|56820.5|56740.5|13
1730989320000|2024-11-07 14:22:00|56832.5|56752.5|56831.5|56751.5|56835.5|56755.5|56825.5|56745.5|9
1730989330000|2024-11-07 14:22:10|56830.5|56750.5|56832.5|56752.5|56835.5|56755.5|56830.5|56750.5|9
1730989340000|2024-11-07 14:22:20|56835.5|56755.5|56830.5|56750.5|56835.5|56755.5|56825.5|56745.5|10
1730989350000|2024-11-07 14:22:30|56834.5|56754.5|56842.5|56762.5|56842.5|56762.5|56825.5|56745.5|11
1730989360000|2024-11-07 14:22:40|56843.5|56763.5|56850.5|56770.5|56854.5|56774.5|56843.5|56763.5|11
1730989370000|2024-11-07 14:22:50|56854.5|56774.5|56865.5|56785.5|56865.5|56785.5|56854.5|56774.5|9
1730989380000|2024-11-07 14:23:00|56870.5|56790.5|56867.5|56787.5|56870.5|56790.5|56862.5|56782.5|9
1730989390000|2024-11-07 14:23:10|56870.5|56790.5|56865.5|56785.5|56875.5|56795.5|56865.5|56785.5|8
1730989400000|2024-11-07 14:23:20|56861.5|56781.5|56862.5|56782.5|56865.5|56785.5|56860.5|56780.5|8
1730989410000|2024-11-07 14:23:30|56860.5|56780.5|56845.5|56765.5|56860.5|56780.5|56845.5|56765.5|4
1730989420000|2024-11-07 14:23:40|56850.5|56770.5|56860.5|56780.5|56860.5|56780.5|56847.5|56767.5|13
1730989430000|2024-11-07 14:23:50|56857.5|56777.5|56854.5|56774.5|56857.5|56777.5|56854.5|56774.5|6
1730989440000|2024-11-07 14:24:00|56855.5|56775.5|56870.5|56790.5|56880.5|56800.5|56855.5|56775.5|10
1730989450000|2024-11-07 14:24:10|56865.5|56785.5|56858|56778|56868.5|56788.5|56857|56777|12
1730989460000|2024-11-07 14:24:20|56856|56776|56855.5|56775.5|56858|56778|56851.5|56771.5|14
1730989470000|2024-11-07 14:24:30|56851.5|56771.5|56850.5|56770.5|56851.5|56771.5|56850.5|56770.5|2
1730989480000|2024-11-07 14:24:40|56845.5|56765.5|56841.5|56761.5|56845.5|56765.5|56841.5|56761.5|6
1730989490000|2024-11-07 14:24:50|56836.5|56756.5|56835.5|56755.5|56840.5|56760.5|56825.5|56745.5|12
1730989500000|2024-11-07 14:25:00|56831.5|56751.5|56823.5|56743.5|56831.5|56751.5|56820.5|56740.5|14
1730989510000|2024-11-07 14:25:10|56825.5|56745.5|56823.5|56743.5|56825.5|56745.5|56823.5|56743.5|9
1730989520000|2024-11-07 14:25:20|56822.5|56742.5|56810.5|56730.5|56825.5|56745.5|56810.5|56730.5|14
1730989530000|2024-11-07 14:25:30|56805.5|56725.5|56810.5|56730.5|56814.5|56734.5|56805.5|56725.5|6
1730989540000|2024-11-07 14:25:40|56813.5|56733.5|56825.5|56745.5|56825.5|56745.5|56811.5|56731.5|10
1730989550000|2024-11-07 14:25:50|56820.5|56740.5|56827.5|56747.5|56828.5|56750|56813|56736.5|12
1730989560000|2024-11-07 14:26:00|56828.5|56748.5|56828.5|56748.5|56830.5|56750.5|56825.5|56745.5|13
1730989570000|2024-11-07 14:26:10|56829.5|56749.5|56828.5|56748.5|56830.5|56750.5|56828.5|56748.5|5
1730989580000|2024-11-07 14:26:20|56826|56746|56826|56746|56826|56746|56826|56746|1
1730989590000|2024-11-07 14:26:30|56829|56749|56836|56756|56836|56756|56829|56749|9
1730989600000|2024-11-07 14:26:40|56841|56761|56855.5|56775.5|56860.5|56780.5|56841|56761|11
1730989610000|2024-11-07 14:26:50|56859.5|56779.5|56860.5|56780.5|56860.5|56780.5|56851.5|56771.5|10
1730989620000|2024-11-07 14:27:00|56857.5|56777.5|56840.5|56760.5|56857.5|56777.5|56840.5|56760.5|13
1730989630000|2024-11-07 14:27:10|56845.5|56765.5|56852.5|56772.5|56853.5|56773.5|56845.5|56765.5|12
1730989640000|2024-11-07 14:27:20|56851.5|56771.5|56845.5|56765.5|56851.5|56771.5|56845.5|56765.5|12
1730989650000|2024-11-07 14:27:30|56842.5|56762.5|56842.5|56762.5|56845.5|56765.5|56840.5|56760.5|11
1730989660000|2024-11-07 14:27:40|56841.5|56761.5|56839.5|56759.5|56841.5|56761.5|56835.5|56755.5|7
1730989670000|2024-11-07 14:27:50|56841.5|56761.5|56837|56757|56841.5|56761.5|56837|56757|8
1730989680000|2024-11-07 14:28:00|56833|56753|56836|56756|56837|56757|56833|56753|4
1730989690000|2024-11-07 14:28:10|56835|56755|56831|56751|56836|56756|56826|56746|9
1730989700000|2024-11-07 14:28:20|56830|56750|56826|56746|56832|56752|56826|56746|12
1730989710000|2024-11-07 14:28:30|56829|56749|56816|56736|56829|56749|56813|56733|10
1730989720000|2024-11-07 14:28:40|56815|56735|56812|56732|56819|56739|56812|56732|6
1730989730000|2024-11-07 14:28:50|56813|56733|56811|56731|56814|56734|56806|56726|11
1730989740000|2024-11-07 14:29:00|56814|56734|56811|56731|56816|56736|56811|56731|11
1730989750000|2024-11-07 14:29:10|56810|56730|56800.5|56720.5|56814.5|56734.5|56800.5|56720.5|12
1730989760000|2024-11-07 14:29:20|56799.5|56719.5|56803|56723|56806|56726|56799|56719|9
1730989770000|2024-11-07 14:29:30|56804|56724|56803.5|56723.5|56804.5|56724.5|56798.5|56718.5|10
1730989780000|2024-11-07 14:29:40|56807.5|56727.5|56813|56733|56816|56736|56805.5|56725.5|18
1730989790000|2024-11-07 14:29:50|56815|56735|56817|56737|56825|56745|56815|56735|15
1730989800000|2024-11-07 14:30:00|56819|56739|56806|56726|56819|56739|56801|56721|16
1730989810000|2024-11-07 14:30:10|56809|56729|56830.5|56750.5|56834.5|56754.5|56809|56729|19
1730989820000|2024-11-07 14:30:20|56829.5|56749.5|56818.5|56738.5|56834.5|56754.5|56817.5|56737.5|18
1730989830000|2024-11-07 14:30:30|56817.5|56737.5|56836|56756|56836|56756|56815.5|56735.5|14
1730989840000|2024-11-07 14:30:40|56840|56760|56845|56765|56846|56766|56840|56760|7
1730989850000|2024-11-07 14:30:50|56849|56769|56855|56775|56855|56775|56849|56769|8
1730989860000|2024-11-07 14:31:00|56856|56776|56864|56784|56866|56786|56856|56776|12
1730989870000|2024-11-07 14:31:10|56865|56785|56875|56795|56875|56795|56865|56785|12
1730989880000|2024-11-07 14:31:20|56871|56791|56853|56773|56871|56791|56851|56771|13
1730989890000|2024-11-07 14:31:30|56851|56771|56862|56782|56866|56786|56846|56766|14
1730989900000|2024-11-07 14:31:40|56864|56784|56846|56766|56864|56784|56846|56766|11
1730989910000|2024-11-07 14:31:50|56848|56768|56834.5|56754.5|56848|56768|56834.5|56754.5|10
1730989920000|2024-11-07 14:32:00|56835.5|56755.5|56860.5|56780.5|56860.5|56780.5|56831.5|56751.5|16
1730989930000|2024-11-07 14:32:10|56863.5|56783.5|56886|56806|56886|56806|56861|56781|14
1730989940000|2024-11-07 14:32:20|56881|56801|56879|56799|56885|56805|56877|56797|16
1730989950000|2024-11-07 14:32:30|56876|56796|56871|56791|56879|56799|56871|56791|10
1730989960000|2024-11-07 14:32:40|56873|56793|56868|56788|56876|56796|56866|56786|14
1730989970000|2024-11-07 14:32:50|56867|56787|56855|56775|56867|56787|56855|56775|6
1730989980000|2024-11-07 14:33:00|56854|56774|56866|56786|56870|56790|56853|56773|15
1730989990000|2024-11-07 14:33:10|56868|56788|56876|56796|56879|56799|56868|56788|8
1730990000000|2024-11-07 14:33:20|56879|56799|56884|56804|56886|56806|56876|56796|10
1730990010000|2024-11-07 14:33:30|56886|56806|56896|56816|56906|56826|56883|56803|13
1730990020000|2024-11-07 14:33:40|56891|56811|56896|56816|56897|56817|56886|56806|11
1730990030000|2024-11-07 14:33:50|56894.5|56814.5|56898.5|56818.5|56900.5|56820.5|56890.5|56810.5|11
1730990040000|2024-11-07 14:34:00|56896.5|56816.5|56900.5|56820.5|56905.5|56825.5|56896.5|56816.5|14
1730990050000|2024-11-07 14:34:10|56895.5|56815.5|56889.5|56809.5|56899.5|56819.5|56889.5|56809.5|12
1730990060000|2024-11-07 14:34:20|56893.5|56813.5|56896.5|56816.5|56900.5|56820.5|56893.5|56813.5|10
1730990070000|2024-11-07 14:34:30|56898.5|56818.5|56893.5|56813.5|56900.5|56820.5|56890.5|56810.5|16
1730990080000|2024-11-07 14:34:40|56890.5|56810.5|56886.5|56806.5|56891.5|56811.5|56880.5|56800.5|15
1730990090000|2024-11-07 14:34:50|56888.5|56808.5|56900.5|56820.5|56900.5|56820.5|56888.5|56808.5|9
1730990100000|2024-11-07 14:35:00|56896.5|56816.5|56885.5|56805.5|56896.5|56816.5|56880.5|56800.5|15
1730990110000|2024-11-07 14:35:10|56886.5|56806.5|56895.5|56815.5|56895.5|56815.5|56881.5|56801.5|11
1730990120000|2024-11-07 14:35:20|56891.5|56811.5|56885.5|56805.5|56892.5|56812.5|56885.5|56805.5|8
1730990130000|2024-11-07 14:35:30|56889.5|56809.5|56873.5|56793.5|56890|56810|56871.5|56791.5|16
1730990140000|2024-11-07 14:35:40|56875.5|56795.5|56877.5|56797.5|56883.5|56803.5|56871.5|56791.5|14
1730990150000|2024-11-07 14:35:50|56880.5|56800.5|56871|56791|56880.5|56800.5|56871|56791|10
1730990160000|2024-11-07 14:36:00|56866|56786|56861.5|56781.5|56870.5|56790.5|56861.5|56781.5|9
1730990170000|2024-11-07 14:36:10|56863.5|56783.5|56841.5|56761.5|56863.5|56783.5|56841.5|56761.5|10
1730990180000|2024-11-07 14:36:20|56840.5|56760.5|56825.5|56745.5|56840.5|56760.5|56825.5|56745.5|13
1730990190000|2024-11-07 14:36:30|56829.5|56749.5|56857|56777|56858.5|56778.5|56829.5|56749.5|11
1730990200000|2024-11-07 14:36:40|56855|56775|56846|56766|56856|56776|56846|56766|17
1730990210000|2024-11-07 14:36:50|56849|56769|56842|56762|56856|56776|56842|56762|8
1730990220000|2024-11-07 14:37:00|56843|56763|56821|56741|56843|56763|56821|56741|19
1730990230000|2024-11-07 14:37:10|56816|56736|56828|56748|56828|56748|56816|56736|12
1730990240000|2024-11-07 14:37:20|56826|56746|56824|56744|56829|56749|56824|56744|12
1730990250000|2024-11-07 14:37:30|56821|56741|56829|56749|56829|56749|56819|56739|13
1730990260000|2024-11-07 14:37:40|56826|56746|56827|56747|56833|56753|56826|56746|4
1730990270000|2024-11-07 14:37:50|56826|56746|56841.5|56761.5|56845.5|56765.5|56822|56742|13
1730990280000|2024-11-07 14:38:00|56840.5|56760.5|56845.5|56765.5|56845.5|56765.5|56833.5|56753.5|14
1730990290000|2024-11-07 14:38:10|56843.5|56763.5|56835.5|56755.5|56850.5|56770.5|56835.5|56755.5|12
1730990300000|2024-11-07 14:38:20|56837.5|56757.5|56845.5|56765.5|56845.5|56765.5|56837.5|56757.5|3
1730990310000|2024-11-07 14:38:30|56842.5|56762.5|56863.5|56783.5|56863.5|56783.5|56842.5|56762.5|11
1730990320000|2024-11-07 14:38:40|56862.5|56782.5|56871|56791|56880|56800|56862.5|56782.5|14
1730990330000|2024-11-07 14:38:50|56872|56792|56881|56801|56884|56804|56871|56791|15
1730990340000|2024-11-07 14:39:00|56878|56798|56886.5|56806.5|56893|56813|56878|56798|18
1730990350000|2024-11-07 14:39:10|56882.5|56802.5|56895.5|56815.5|56895.5|56815.5|56880.5|56800.5|14
1730990360000|2024-11-07 14:39:20|56900.5|56820.5|56897.5|56817.5|56902.5|56822.5|56895.5|56815.5|7
1730990370000|2024-11-07 14:39:30|56900.5|56820.5|56901.5|56821.5|56912.5|56832.5|56899.5|56819.5|13
1730990380000|2024-11-07 14:39:40|56900.5|56820.5|56900.5|56820.5|56901.5|56821.5|56895.5|56815.5|13
1730990390000|2024-11-07 14:39:50|56903.5|56823.5|56879.5|56799.5|56905.5|56825.5|56879.5|56799.5|15
1730990400000|2024-11-07 14:40:00|56880.5|56800.5|56885.5|56805.5|56891.5|56811.5|56876.5|56796.5|16
1730990410000|2024-11-07 14:40:10|56908.5|56828.5|56898|56818|56908.5|56828.5|56897|56817|11
1730990420000|2024-11-07 14:40:20|56901|56821|56885|56805|56901|56821|56881|56801|12
1730990430000|2024-11-07 14:40:30|56889|56809|56886|56806|56889|56809|56884|56804|9
1730990440000|2024-11-07 14:40:40|56888|56808|56890.5|56810.5|56894|56814|56887|56807|9
1730990450000|2024-11-07 14:40:50|56891.5|56811.5|56871|56791|56891.5|56811.5|56870.5|56790.5|10
1730990460000|2024-11-07 14:41:00|56868|56788|56881|56801|56882|56802|56868|56788|8
1730990470000|2024-11-07 14:41:10|56880|56800|56879|56799|56886|56806|56879|56799|6
1730990480000|2024-11-07 14:41:20|56881|56801|56866|56786|56881|56801|56866|56786|19
1730990490000|2024-11-07 14:41:30|56861|56781|56841|56761|56862|56782|56841|56761|16
1730990500000|2024-11-07 14:41:40|56838|56758|56841|56761|56853|56773|56838|56758|8
1730990510000|2024-11-07 14:41:50|56846|56766|56842|56762|56846|56766|56831|56751|13
1730990520000|2024-11-07 14:42:00|56844|56764|56842|56762|56851|56771|56842|56762|11
1730990530000|2024-11-07 14:42:10|56840|56760|56828|56748|56840|56760|56826|56746|14
1730990540000|2024-11-07 14:42:20|56826|56746|56814|56734|56826|56746|56811|56731|15
1730990550000|2024-11-07 14:42:30|56813|56733|56808|56728|56821|56741|56808|56728|10
1730990560000|2024-11-07 14:42:40|56809|56729|56816|56736|56816|56736|56809|56729|6
1730990570000|2024-11-07 14:42:50|56811|56731|56826|56746|56826|56746|56810|56730|16
1730990580000|2024-11-07 14:43:00|56821|56741|56835.5|56755.5|56835.5|56755.5|56816.5|56736.5|10
1730990590000|2024-11-07 14:43:10|56833.5|56753.5|56835.5|56755.5|56835.5|56755.5|56826.5|56746.5|13
1730990600000|2024-11-07 14:43:20|56833.5|56753.5|56835.5|56755.5|56835.5|56755.5|56827.5|56747.5|13
1730990610000|2024-11-07 14:43:30|56830.5|56750.5|56833.5|56753.5|56833.5|56753.5|56830.5|56750.5|5
1730990620000|2024-11-07 14:43:40|56830.5|56750.5|56805.5|56725.5|56830.5|56750.5|56805.5|56725.5|20
1730990630000|2024-11-07 14:43:50|56809.5|56729.5|56815.5|56735.5|56815.5|56735.5|56806.5|56726.5|10
1730990640000|2024-11-07 14:44:00|56814.5|56734.5|56809.5|56729.5|56815.5|56735.5|56805.5|56725.5|12
1730990650000|2024-11-07 14:44:10|56805.5|56725.5|56810.5|56730.5|56810.5|56730.5|56805.5|56725.5|6
1730990660000|2024-11-07 14:44:20|56809.5|56729.5|56810.5|56730.5|56815.5|56735.5|56809.5|56729.5|10
1730990670000|2024-11-07 14:44:30|56807.5|56727.5|56790.5|56710.5|56807.5|56727.5|56785.5|56705.5|8
1730990680000|2024-11-07 14:44:40|56789.5|56709.5|56775|56695|56789.5|56709.5|56775|56695|12
1730990690000|2024-11-07 14:44:50|56778|56698|56770.5|56690.5|56784|56704|56765.5|56685.5|20
1730990700000|2024-11-07 14:45:00|56772.5|56692.5|56773.5|56693.5|56780.5|56700.5|56768.5|56688.5|12
1730990710000|2024-11-07 14:45:10|56771.5|56691.5|56780.5|56700.5|56780.5|56700.5|56771.5|56691.5|14
1730990720000|2024-11-07 14:45:20|56779.5|56699.5|56784.5|56704.5|56785.5|56705.5|56779.5|56699.5|10
1730990730000|2024-11-07 14:45:30|56783.5|56703.5|56772.5|56692.5|56783.5|56703.5|56770.5|56690.5|13
1730990740000|2024-11-07 14:45:40|56774.5|56694.5|56795.5|56715.5|56795.5|56715.5|56774.5|56694.5|14
1730990750000|2024-11-07 14:45:50|56792.5|56712.5|56793.5|56713.5|56795.5|56715.5|56792.5|56712.5|10
1730990760000|2024-11-07 14:46:00|56785.5|56705.5|56783.5|56703.5|56788.5|56708.5|56780.5|56700.5|13
1730990770000|2024-11-07 14:46:10|56780.5|56700.5|56779.5|56699.5|56784.5|56704.5|56775.5|56695.5|13
1730990780000|2024-11-07 14:46:20|56780.5|56700.5|56785.5|56705.5|56785.5|56705.5|56775.5|56695.5|15
1730990790000|2024-11-07 14:46:30|56780.5|56700.5|56778.5|56698.5|56783.5|56703.5|56772.5|56692.5|6
1730990800000|2024-11-07 14:46:40|56776.5|56696.5|56784.5|56704.5|56785.5|56705.5|56776.5|56696.5|9
1730990810000|2024-11-07 14:46:50|56785.5|56705.5|56785|56705|56785.5|56705.5|56783.5|56703.5|4
1730990820000|2024-11-07 14:47:00|56789|56709|56791|56711|56795|56715|56786|56706|18
1730990830000|2024-11-07 14:47:10|56794|56714|56801|56721|56801|56721|56794|56714|6
1730990840000|2024-11-07 14:47:20|56802|56722|56805|56725|56806|56726|56791|56711|17
1730990850000|2024-11-07 14:47:30|56804|56724|56806|56726|56806|56726|56802|56722|6
1730990860000|2024-11-07 14:47:40|56804|56724|56811|56731|56820|56740|56804|56724|10
1730990870000|2024-11-07 14:47:50|56818|56738|56815|56735|56821|56741|56815|56735|8
1730990880000|2024-11-07 14:48:00|56811|56731|56816|56736|56821|56741|56811|56731|10
1730990890000|2024-11-07 14:48:10|56817|56737|56821|56741|56821|56741|56812|56732|8
1730990900000|2024-11-07 14:48:20|56822|56742|56815|56735|56826|56746|56814|56734|14
1730990910000|2024-11-07 14:48:30|56812|56732|56800|56720|56814|56734|56800|56720|15
1730990920000|2024-11-07 14:48:40|56801|56721|56790|56710|56801|56721|56790|56710|8
1730990930000|2024-11-07 14:48:50|56787|56707|56796|56716|56798|56718|56787|56707|8
1730990940000|2024-11-07 14:49:00|56800|56720|56808.5|56728.5|56811|56731|56800|56720|10
1730990950000|2024-11-07 14:49:10|56810.5|56730.5|56810.5|56730.5|56810.5|56730.5|56804.5|56724.5|10
1730990960000|2024-11-07 14:49:20|56809.5|56729.5|56811|56731|56811|56731|56806.5|56726.5|7
1730990970000|2024-11-07 14:49:30|56813|56733|56821|56741|56821|56741|56813|56733|8
1730990980000|2024-11-07 14:49:40|56820|56740|56839|56759|56839|56759|56820|56740|9
1730990990000|2024-11-07 14:49:50|56840|56760|56860|56780|56860.5|56780.5|56840|56760|16
1730991000000|2024-11-07 14:50:00|56858|56778|56845|56765|56858|56778|56833|56753|11
1730991010000|2024-11-07 14:50:10|56846|56766|56826|56746|56846|56766|56826|56746|13
1730991020000|2024-11-07 14:50:20|56825|56745|56800.5|56720.5|56830|56750|56800.5|56720.5|15
1730991030000|2024-11-07 14:50:30|56804.5|56724.5|56795.5|56715.5|56805.5|56725.5|56795.5|56715.5|5
1730991040000|2024-11-07 14:50:40|56796|56716|56796|56716|56799|56719|56790|56710|14
1730991050000|2024-11-07 14:50:50|56794|56714|56789|56709|56794|56714|56785|56705|12
1730991060000|2024-11-07 14:51:00|56794|56714|56791|56711|56796|56716|56791|56711|5
1730991070000|2024-11-07 14:51:10|56794|56714|56780|56700|56794|56714|56780|56700|12
1730991080000|2024-11-07 14:51:20|56782|56702|56784.5|56704.5|56784.5|56704.5|56780|56700|10
1730991090000|2024-11-07 14:51:30|56790.5|56710.5|56790.5|56710.5|56793.5|56713.5|56788.5|56708.5|5
1730991100000|2024-11-07 14:51:40|56798.5|56718.5|56795.5|56715.5|56800.5|56720.5|56795.5|56715.5|13
1730991110000|2024-11-07 14:51:50|56794.5|56714.5|56790.5|56710.5|56800.5|56720.5|56790.5|56710.5|10
1730991120000|2024-11-07 14:52:00|56791.5|56711.5|56799.5|56719.5|56801.5|56721.5|56785.5|56705.5|16
1730991130000|2024-11-07 14:52:10|56804.5|56724.5|56801.5|56721.5|56805.5|56725.5|56799.5|56719.5|11
1730991140000|2024-11-07 14:52:20|56799.5|56719.5|56794.5|56714.5|56802.5|56722.5|56794.5|56714.5|8
1730991150000|2024-11-07 14:52:30|56792.5|56712.5|56784.5|56704.5|56792.5|56712.5|56782.5|56702.5|12
1730991160000|2024-11-07 14:52:40|56780.5|56700.5|56778.5|56698.5|56784.5|56704.5|56777.5|56697.5|6
1730991170000|2024-11-07 14:52:50|56782.5|56702.5|56778|56698|56783|56703|56775|56695|12
1730991180000|2024-11-07 14:53:00|56780|56700|56783.5|56703.5|56793.5|56713.5|56775.5|56695.5|15
1730991190000|2024-11-07 14:53:10|56782.5|56702.5|56795.5|56715.5|56795.5|56715.5|56771.5|56691.5|12
1730991200000|2024-11-07 14:53:20|56793.5|56713.5|56784.5|56704.5|56793.5|56713.5|56784.5|56704.5|10
1730991210000|2024-11-07 14:53:30|56781.5|56701.5|56780.5|56700.5|56784.5|56704.5|56779|56699|12
1730991220000|2024-11-07 14:53:40|56782.5|56702.5|56785.5|56705.5|56789.5|56709.5|56782.5|56702.5|10
1730991230000|2024-11-07 14:53:50|56784.5|56704.5|56775.5|56695.5|56790.5|56710.5|56774|56694|9
1730991240000|2024-11-07 14:54:00|56774.5|56694.5|56775|56695|56785.5|56705.5|56774.5|56694.5|11
1730991250000|2024-11-07 14:54:10|56774|56694|56775|56695|56775|56695|56774|56694|2
1730991260000|2024-11-07 14:54:20|56770|56690|56780|56700|56785|56705|56770|56690|13
1730991270000|2024-11-07 14:54:30|56783|56703|56780|56700|56789|56709|56780|56700|10
1730991280000|2024-11-07 14:54:40|56781|56701|56786.5|56706.5|56787|56707|56780|56700|12
1730991290000|2024-11-07 14:54:50|56787|56707|56793|56713|56794|56714|56785|56705|14
1730991300000|2024-11-07 14:55:00|56790|56710|56783.5|56703.5|56791|56711|56781.5|56701.5|14
1730991310000|2024-11-07 14:55:10|56784.5|56704.5|56780.5|56700.5|56785.5|56705.5|56780.5|56700.5|10
1730991320000|2024-11-07 14:55:20|56783.5|56703.5|56783.5|56703.5|56788.5|56708.5|56783.5|56703.5|7
1730991330000|2024-11-07 14:55:30|56782.5|56702.5|56783|56703|56783|56703|56780|56700|5
1730991340000|2024-11-07 14:55:40|56784|56704|56800|56720|56800|56720|56783|56703|10
1730991350000|2024-11-07 14:55:50|56801|56721|56815.5|56735.5|56815.5|56735.5|56800.5|56720.5|7
1730991360000|2024-11-07 14:56:00|56818.5|56738.5|56820|56740|56821|56741|56818.5|56738.5|8
1730991370000|2024-11-07 14:56:10|56819|56739|56835|56755|56835|56755|56819|56739|7
1730991380000|2024-11-07 14:56:20|56836|56756|56847|56767|56847|56767|56831|56751|16
1730991390000|2024-11-07 14:56:30|56850|56770|56855|56775|56855|56775|56846|56766|13
1730991400000|2024-11-07 14:56:40|56854|56774|56866|56786|56866|56786|56849|56769|13
1730991410000|2024-11-07 14:56:50|56870|56790|56864|56784|56871|56791|56858|56778|10
1730991420000|2024-11-07 14:57:00|56865|56785|56865|56785|56870|56790|56864|56784|10
1730991430000|2024-11-07 14:57:10|56864|56784|56858|56778|56865|56785|56858|56778|6
1730991440000|2024-11-07 14:57:20|56856|56776|56857|56777|56860|56780|56856|56776|13
1730991450000|2024-11-07 14:57:30|56858|56778|56848|56768|56866|56786|56848|56768|12
1730991460000|2024-11-07 14:57:40|56847.5|56767.5|56851|56771|56858|56778|56847.5|56767.5|12
1730991470000|2024-11-07 14:57:50|56849|56769|56861|56781|56864|56784|56849|56769|7
1730991480000|2024-11-07 14:58:00|56863|56783|56859|56779|56865|56785|56857|56777|14
1730991490000|2024-11-07 14:58:10|56858|56778|56859|56779|56859|56779|56851|56771|14
1730991500000|2024-11-07 14:58:20|56860|56780|56860.5|56780.5|56863.5|56783.5|56857.5|56777.5|11
1730991510000|2024-11-07 14:58:30|56861.5|56781.5|56855.5|56775.5|56863.5|56783.5|56855.5|56775.5|6
1730991520000|2024-11-07 14:58:40|56857.5|56777.5|56855.5|56775.5|56857.5|56777.5|56855.5|56775.5|5
1730991530000|2024-11-07 14:58:50|56856.5|56776.5|56858.5|56778.5|56860.5|56780.5|56851.5|56771.5|8
1730991540000|2024-11-07 14:59:00|56855.5|56775.5|56853.5|56773.5|56855.5|56775.5|56850.5|56770.5|7
1730991550000|2024-11-07 14:59:10|56850.5|56770.5|56845.5|56765.5|56854.5|56774.5|56845.5|56765.5|7
1730991560000|2024-11-07 14:59:20|56843.5|56763.5|56851.5|56771.5|56851.5|56771.5|56840.5|56760.5|5
1730991570000|2024-11-07 14:59:30|56850.5|56770.5|56849.5|56769.5|56850.5|56770.5|56848.5|56768.5|8
1730991580000|2024-11-07 14:59:40|56850.5|56770.5|56849.5|56769.5|56850.5|56770.5|56845.5|56765.5|10
1730991590000|2024-11-07 14:59:50|56850.5|56770.5|56851.5|56771.5|56851.5|56771.5|56840.5|56760.5|15
1730991600000|2024-11-07 15:00:00|56848.5|56768.5|56852.5|56772.5|56852.5|56772.5|56843.5|56763.5|13
1730991610000|2024-11-07 15:00:10|56855.5|56775.5|56853.5|56773.5|56856.5|56776.5|56850.5|56770.5|9
1730991620000|2024-11-07 15:00:20|56852.5|56772.5|56845.5|56765.5|56852.5|56772.5|56842.5|56762.5|10
1730991630000|2024-11-07 15:00:30|56843.5|56763.5|56863.5|56783.5|56863.5|56783.5|56843.5|56763.5|13
1730991640000|2024-11-07 15:00:40|56860.5|56780.5|56840.5|56760.5|56863.5|56783.5|56840.5|56760.5|12
1730991650000|2024-11-07 15:00:50|56841.5|56761.5|56841|56761|56843|56763|56840.5|56760.5|7
1730991660000|2024-11-07 15:01:00|56844|56764|56851|56771|56858|56778|56844|56764|14
1730991670000|2024-11-07 15:01:10|56852|56772|56856.5|56776.5|56857.5|56777.5|56850.5|56770.5|9
1730991680000|2024-11-07 15:01:20|56853.5|56773.5|56851.5|56771.5|56853.5|56773.5|56850.5|56770.5|6
1730991690000|2024-11-07 15:01:30|56850.5|56770.5|56847.5|56767.5|56853.5|56773.5|56847.5|56767.5|10
1730991700000|2024-11-07 15:01:40|56846.5|56766.5|56845.5|56765.5|56848.5|56768.5|56845.5|56765.5|10
1730991710000|2024-11-07 15:01:50|56840.5|56760.5|56841.5|56761.5|56842.5|56762.5|56836.5|56756.5|6
1730991720000|2024-11-07 15:02:00|56850.5|56770.5|56860.5|56780.5|56865.5|56785.5|56846.5|56766.5|16
1730991730000|2024-11-07 15:02:10|56861.5|56781.5|56870.5|56790.5|56871.5|56791.5|56860.5|56780.5|15
1730991740000|2024-11-07 15:02:20|56865.5|56785.5|56853.5|56773.5|56865.5|56785.5|56851.5|56771.5|9
1730991750000|2024-11-07 15:02:30|56855.5|56775.5|56857.5|56777.5|56859.5|56779.5|56853.5|56773.5|13
1730991760000|2024-11-07 15:02:40|56855.5|56775.5|56850.5|56770.5|56855.5|56775.5|56850.5|56770.5|5
1730991770000|2024-11-07 15:02:50|56847.5|56767.5|56845.5|56765.5|56847.5|56767.5|56839.5|56759.5|10
1730991780000|2024-11-07 15:03:00|56848.5|56768.5|56853.5|56773.5|56856.5|56776.5|56848.5|56768.5|13
1730991790000|2024-11-07 15:03:10|56855.5|56775.5|56822|56742|56855.5|56775.5|56821|56741|15
1730991800000|2024-11-07 15:03:20|56823|56743|56819.5|56739.5|56824|56744|56816|56736|11
1730991810000|2024-11-07 15:03:30|56820.5|56740.5|56805.5|56725.5|56820.5|56740.5|56800.5|56720.5|14
1730991820000|2024-11-07 15:03:40|56801.5|56721.5|56801.5|56721.5|56801.5|56721.5|56800.5|56720.5|3
1730991830000|2024-11-07 15:03:50|56800.5|56720.5|56809|56729|56809|56729|56795.5|56715.5|9
1730991840000|2024-11-07 15:04:00|56811|56731|56820.5|56740.5|56820.5|56740.5|56811|56731|6
1730991850000|2024-11-07 15:04:10|56824.5|56744.5|56810.5|56730.5|56824.5|56744.5|56808.5|56728.5|15
1730991860000|2024-11-07 15:04:20|56813.5|56733.5|56807.5|56727.5|56813.5|56733.5|56805.5|56725.5|5
1730991870000|2024-11-07 15:04:30|56811.5|56731.5|56816|56736|56816|56736|56806.5|56726.5|9
1730991880000|2024-11-07 15:04:40|56811|56731|56814|56734|56814|56734|56811|56731|9
1730991890000|2024-11-07 15:04:50|56812|56732|56823|56743|56823|56743|56811|56731|11
1730991900000|2024-11-07 15:05:00|56824|56744|56821|56741|56826|56746|56816|56736|14
1730991910000|2024-11-07 15:05:10|56822|56742|56816|56736|56822|56742|56811|56731|7
1730991920000|2024-11-07 15:05:20|56815|56735|56812|56732|56816|56736|56812|56732|8
1730991930000|2024-11-07 15:05:30|56811|56731|56816|56736|56816|56736|56809|56729|7
1730991940000|2024-11-07 15:05:40|56815.5|56735.5|56801.5|56721.5|56815.5|56735.5|56801.5|56721.5|13
1730991950000|2024-11-07 15:05:50|56800.5|56720.5|56806.5|56726.5|56807.5|56727.5|56800.5|56720.5|8
1730991960000|2024-11-07 15:06:00|56807.5|56727.5|56805.5|56725.5|56811.5|56731.5|56805.5|56725.5|10
1730991970000|2024-11-07 15:06:10|56808.5|56728.5|56807.5|56727.5|56810.5|56730.5|56802.5|56722.5|10
1730991980000|2024-11-07 15:06:20|56805.5|56725.5|56804.5|56724.5|56810.5|56730.5|56802.5|56722.5|13
1730991990000|2024-11-07 15:06:30|56805.5|56725.5|56805.5|56725.5|56805.5|56725.5|56801.5|56721.5|10
1730992000000|2024-11-07 15:06:40|56806.5|56726.5|56805.5|56725.5|56806.5|56726.5|56801.5|56721.5|6
1730992010000|2024-11-07 15:06:50|56809.5|56729.5|56810.5|56730.5|56813.5|56733.5|56805.5|56725.5|12
1730992020000|2024-11-07 15:07:00|56806.5|56726.5|56807.5|56727.5|56815.5|56735.5|56806.5|56726.5|9
1730992030000|2024-11-07 15:07:10|56806.5|56726.5|56810.5|56730.5|56810.5|56730.5|56806.5|56726.5|10
1730992040000|2024-11-07 15:07:20|56805.5|56725.5|56801.5|56721.5|56806.5|56726.5|56800.5|56720.5|4
1730992050000|2024-11-07 15:07:30|56802.5|56722.5|56806.5|56726.5|56807.5|56727.5|56802.5|56722.5|9
1730992060000|2024-11-07 15:07:40|56805.5|56725.5|56800.5|56720.5|56806.5|56726.5|56800.5|56720.5|6
1730992070000|2024-11-07 15:07:50|56801.5|56721.5|56806.5|56726.5|56806.5|56726.5|56800.5|56720.5|12
1730992080000|2024-11-07 15:08:00|56810.5|56730.5|56816.5|56736.5|56818.5|56738.5|56808.5|56728.5|11
1730992090000|2024-11-07 15:08:10|56815.5|56735.5|56813.5|56733.5|56819.5|56739.5|56813.5|56733.5|9
1730992100000|2024-11-07 15:08:20|56812.5|56732.5|56814.5|56734.5|56814.5|56734.5|56810.5|56730.5|5
1730992110000|2024-11-07 15:08:30|56813.5|56733.5|56810.5|56730.5|56813.5|56733.5|56810.5|56730.5|5
1730992120000|2024-11-07 15:08:40|56811.5|56731.5|56811.5|56731.5|56814.5|56734.5|56810.5|56730.5|7
1730992130000|2024-11-07 15:08:50|56810.5|56730.5|56824.5|56744.5|56824.5|56744.5|56810.5|56730.5|11
1730992140000|2024-11-07 15:09:00|56825.5|56745.5|56812.5|56732.5|56826.5|56746.5|56810.5|56730.5|16
1730992150000|2024-11-07 15:09:10|56811.5|56731.5|56810.5|56730.5|56812.5|56732.5|56810.5|56730.5|6
1730992160000|2024-11-07 15:09:20|56813.5|56733.5|56810.5|56730.5|56815.5|56735.5|56810.5|56730.5|8
1730992170000|2024-11-07 15:09:30|56812.5|56732.5|56806.5|56726.5|56815.5|56735.5|56800.5|56720.5|12
1730992180000|2024-11-07 15:09:40|56805.5|56725.5|56800.5|56720.5|56810.5|56730.5|56800.5|56720.5|9
1730992190000|2024-11-07 15:09:50|56799.5|56719.5|56784.5|56704.5|56801.5|56721.5|56780.5|56700.5|13
1730992200000|2024-11-07 15:10:00|56783.5|56703.5|56792.5|56712.5|56792.5|56712.5|56781.5|56701.5|7
1730992210000|2024-11-07 15:10:10|56795.5|56715.5|56796.5|56716.5|56796.5|56716.5|56793.5|56713.5|9
1730992220000|2024-11-07 15:10:20|56797.5|56717.5|56788.5|56708.5|56797.5|56717.5|56785.5|56705.5|8
1730992230000|2024-11-07 15:10:30|56790.5|56710.5|56785.5|56705.5|56793.5|56713.5|56785.5|56705.5|7
1730992240000|2024-11-07 15:10:40|56787.5|56707.5|56790.5|56710.5|56790.5|56710.5|56785.5|56705.5|7
1730992250000|2024-11-07 15:10:50|56787.5|56707.5|56788.5|56708.5|56788.5|56708.5|56780.5|56700.5|11
1730992260000|2024-11-07 15:11:00|56787.5|56707.5|56790.5|56710.5|56790.5|56710.5|56785.5|56705.5|10
1730992270000|2024-11-07 15:11:10|56794|56714|56794|56714|56800|56720|56791|56711|9
1730992280000|2024-11-07 15:11:20|56796|56716|56797|56717|56797|56717|56794|56714|9
1730992290000|2024-11-07 15:11:30|56796|56716|56790.5|56710.5|56801|56721|56785.5|56705.5|12
1730992300000|2024-11-07 15:11:40|56792.5|56712.5|56784.5|56704.5|56792.5|56712.5|56784.5|56704.5|5
1730992310000|2024-11-07 15:11:50|56783.5|56703.5|56777.5|56697.5|56784.5|56704.5|56777.5|56697.5|6
1730992320000|2024-11-07 15:12:00|56775.5|56695.5|56776.5|56696.5|56776.5|56696.5|56775.5|56695.5|2
1730992330000|2024-11-07 15:12:10|56777.5|56697.5|56770.5|56690.5|56777.5|56697.5|56770.5|56690.5|4
1730992340000|2024-11-07 15:12:20|56771.5|56691.5|56775.5|56695.5|56775.5|56695.5|56771.5|56691.5|6
1730992350000|2024-11-07 15:12:30|56777.5|56697.5|56778.5|56698.5|56779.5|56699.5|56775.5|56695.5|5
1730992360000|2024-11-07 15:12:40|56777.5|56697.5|56777.5|56697.5|56780.5|56700.5|56776.5|56696.5|7
1730992370000|2024-11-07 15:12:50|56780.5|56700.5|56784.5|56704.5|56785.5|56705.5|56780.5|56700.5|6
1730992380000|2024-11-07 15:13:00|56785.5|56705.5|56785.5|56705.5|56795.5|56715.5|56784.5|56704.5|8
1730992390000|2024-11-07 15:13:10|56784.5|56704.5|56783.5|56703.5|56785.5|56705.5|56780.5|56700.5|13
1730992400000|2024-11-07 15:13:20|56781.5|56701.5|56780.5|56700.5|56781.5|56701.5|56780.5|56700.5|2
1730992410000|2024-11-07 15:13:30|56781.5|56701.5|56789|56709|56789|56709|56781.5|56701.5|8
1730992420000|2024-11-07 15:13:40|56790|56710|56793|56713|56797|56717|56790|56710|7
1730992430000|2024-11-07 15:13:50|56792|56712|56793|56713|56796|56716|56792|56712|4
1730992440000|2024-11-07 15:14:00|56794|56714|56796|56716|56799|56719|56794|56714|12
1730992450000|2024-11-07 15:14:10|56794|56714|56791|56711|56795|56715|56791|56711|3
1730992460000|2024-11-07 15:14:20|56790|56710|56780.5|56700.5|56790|56710|56778|56698|12
1730992470000|2024-11-07 15:14:30|56784|56704|56785|56705|56786|56706|56784|56704|4
1730992480000|2024-11-07 15:14:40|56787|56707|56795|56715|56796|56716|56785|56705|10
1730992490000|2024-11-07 15:14:50|56796|56716|56796|56716|56796|56716|56792|56712|6
1730992500000|2024-11-07 15:15:00|56799|56719|56797|56717|56801|56721|56796|56716|9
1730992510000|2024-11-07 15:15:10|56798|56718|56815|56735|56815|56735|56797|56717|12
1730992520000|2024-11-07 15:15:20|56814|56734|56825|56745|56825|56745|56814|56734|10
1730992530000|2024-11-07 15:15:30|56824|56744|56810|56730|56825|56745|56810|56730|12
1730992540000|2024-11-07 15:15:40|56803|56723|56799|56719|56806|56726|56799|56719|10
1730992550000|2024-11-07 15:15:50|56796|56716|56797.5|56717.5|56801|56721|56793.5|56713.5|9
1730992560000|2024-11-07 15:16:00|56803.5|56723.5|56798.5|56718.5|56808.5|56728.5|56796|56716|13
1730992570000|2024-11-07 15:16:10|56797.5|56717.5|56773|56693|56797.5|56717.5|56773|56693|13
1730992580000|2024-11-07 15:16:20|56775|56695|56765|56685|56775|56695|56765|56685|5
1730992590000|2024-11-07 15:16:30|56766|56686|56760|56680|56767|56687|56757|56677|7
1730992600000|2024-11-07 15:16:40|56759|56679|56767|56687|56768|56688|56759|56679|7
1730992610000|2024-11-07 15:16:50|56768|56688|56753|56673|56768|56688|56750|56670|11
1730992620000|2024-11-07 15:17:00|56750|56670|56748|56668|56750|56670|56745|56665|8
1730992630000|2024-11-07 15:17:10|56750|56670|56750|56670|56750|56670|56747|56667|3
1730992640000|2024-11-07 15:17:20|56749|56669|56768|56688|56768|56688|56747|56667|10
1730992650000|2024-11-07 15:17:30|56767|56687|56770|56690|56770|56690|56765|56685|10
1730992660000|2024-11-07 15:17:40|56775|56695|56775|56695|56775|56695|56775|56695|1
1730992670000|2024-11-07 15:17:50|56770|56690|56770|56690|56771|56691|56770|56690|3
1730992680000|2024-11-07 15:18:00|56774|56694|56770|56690|56775|56695|56770|56690|4
1730992690000|2024-11-07 15:18:10|56766|56686|56765|56685|56766|56686|56760|56680|8
1730992700000|2024-11-07 15:18:20|56760|56680|56765.5|56685.5|56765.5|56685.5|56760|56680|5
1730992710000|2024-11-07 15:18:30|56770.5|56690.5|56771.5|56691.5|56771.5|56691.5|56770.5|56690.5|6
1730992720000|2024-11-07 15:18:40|56772.5|56692.5|56766|56686|56772.5|56692.5|56765|56685|6
1730992730000|2024-11-07 15:18:50|56768|56688|56768|56688|56770|56690|56766|56686|10
1730992740000|2024-11-07 15:19:00|56769|56689|56780|56700|56780|56700|56769|56689|9
1730992750000|2024-11-07 15:19:10|56778|56698|56772|56692|56778|56698|56772|56692|3
1730992760000|2024-11-07 15:19:20|56774|56694|56765.5|56685.5|56775|56695|56765.5|56685.5|8
1730992770000|2024-11-07 15:19:30|56766.5|56686.5|56767.5|56687.5|56771.5|56691.5|56765.5|56685.5|10
1730992780000|2024-11-07 15:19:40|56765.5|56685.5|56766.5|56686.5|56767.5|56687.5|56765.5|56685.5|7
1730992790000|2024-11-07 15:19:50|56770.5|56690.5|56765.5|56685.5|56770.5|56690.5|56765.5|56685.5|5
1730992800000|2024-11-07 15:20:00|56767.5|56687.5|56768.5|56688.5|56772.5|56692.5|56766.5|56686.5|7
1730992810000|2024-11-07 15:20:10|56771.5|56691.5|56776.5|56696.5|56778.5|56698.5|56771.5|56691.5|9
1730992820000|2024-11-07 15:20:20|56775.5|56695.5|56790.5|56710.5|56792.5|56712.5|56775.5|56695.5|11
1730992830000|2024-11-07 15:20:30|56786.5|56706.5|56781|56701|56786.5|56706.5|56773.5|56693.5|13
1730992840000|2024-11-07 15:20:40|56784.5|56704.5|56765.5|56685.5|56785.5|56705.5|56765.5|56685.5|17
1730992850000|2024-11-07 15:20:50|56772.5|56692.5|56776.5|56696.5|56776.5|56696.5|56770.5|56690.5|9
1730992860000|2024-11-07 15:21:00|56775.5|56695.5|56775.5|56695.5|56775.5|56695.5|56771.5|56691.5|9
1730992870000|2024-11-07 15:21:10|56776.5|56696.5|56785.5|56705.5|56785.5|56705.5|56776.5|56696.5|8
1730992880000|2024-11-07 15:21:20|56783.5|56703.5|56775.5|56695.5|56783.5|56703.5|56775.5|56695.5|9
1730992890000|2024-11-07 15:21:30|56776.5|56696.5|56774.5|56694.5|56776.5|56696.5|56770.5|56690.5|7
1730992900000|2024-11-07 15:21:40|56775.5|56695.5|56778.5|56698.5|56780.5|56700.5|56775.5|56695.5|8
1730992910000|2024-11-07 15:21:50|56779.5|56699.5|56765.5|56685.5|56779.5|56699.5|56765.5|56685.5|7
1730992920000|2024-11-07 15:22:00|56761.5|56681.5|56765.5|56685.5|56765.5|56685.5|56761.5|56681.5|2
1730992940000|2024-11-07 15:22:20|56768.5|56688.5|56769.5|56689.5|56769.5|56689.5|56768.5|56688.5|4
1730992950000|2024-11-07 15:22:30|56768.5|56688.5|56768.5|56688.5|56770.5|56690.5|56768.5|56688.5|4
1730992960000|2024-11-07 15:22:40|56770.5|56690.5|56773.5|56693.5|56774.5|56694.5|56768.5|56688.5|6
1730992970000|2024-11-07 15:22:50|56772.5|56692.5|56768.5|56688.5|56772.5|56692.5|56768.5|56688.5|5
1730992980000|2024-11-07 15:23:00|56769.5|56689.5|56775.5|56695.5|56775.5|56695.5|56769.5|56689.5|4
1730992990000|2024-11-07 15:23:10|56770.5|56690.5|56770.5|56690.5|56770.5|56690.5|56770.5|56690.5|1
1730993000000|2024-11-07 15:23:20|56771.5|56691.5|56770.5|56690.5|56772.5|56692.5|56770.5|56690.5|4
1730993010000|2024-11-07 15:23:30|56768.5|56688.5|56769.5|56689.5|56770.5|56690.5|56768.5|56688.5|4
1730993020000|2024-11-07 15:23:40|56766.5|56686.5|56765.5|56685.5|56766.5|56686.5|56763.5|56683.5|5
1730993030000|2024-11-07 15:23:50|56764.5|56684.5|56763.5|56683.5|56764.5|56684.5|56763.5|56683.5|4
1730993040000|2024-11-07 15:24:00|56764.5|56684.5|56765.5|56685.5|56768.5|56688.5|56763.5|56683.5|6
1730993050000|2024-11-07 15:24:10|56768.5|56688.5|56760.5|56680.5|56768.5|56688.5|56760.5|56680.5|10
1730993090000|2024-11-07 15:24:50|56762.5|56682.5|56770.5|56690.5|56770.5|56690.5|56762.5|56682.5|6
1730993100000|2024-11-07 15:25:00|56769.5|56689.5|56765.5|56685.5|56769.5|56689.5|56765.5|56685.5|8
1730993110000|2024-11-07 15:25:10|56766.5|56686.5|56765.5|56685.5|56768.5|56688.5|56765.5|56685.5|9
1730993120000|2024-11-07 15:25:20|56766.5|56686.5|56765.5|56685.5|56767.5|56687.5|56765.5|56685.5|4
1730993130000|2024-11-07 15:25:30|56768.5|56688.5|56766.5|56686.5|56770.5|56690.5|56765.5|56685.5|9
1730993140000|2024-11-07 15:25:40|56765.5|56685.5|56770.5|56690.5|56770.5|56690.5|56765.5|56685.5|11
1730993160000|2024-11-07 15:26:00|56771.5|56691.5|56770.5|56690.5|56777.5|56697.5|56770.5|56690.5|6
1730993170000|2024-11-07 15:26:10|56766.5|56686.5|56765.5|56685.5|56766.5|56686.5|56765.5|56685.5|2
1730993190000|2024-11-07 15:26:30|56762.5|56682.5|56760.5|56680.5|56765.5|56685.5|56760.5|56680.5|5
1730993210000|2024-11-07 15:26:50|56759.5|56679.5|56749.5|56669.5|56759.5|56679.5|56745.5|56665.5|7
1730993220000|2024-11-07 15:27:00|56750.5|56670.5|56745.5|56665.5|56752.5|56672.5|56745.5|56665.5|8
1730993230000|2024-11-07 15:27:10|56746.5|56666.5|56745.5|56665.5|56746.5|56666.5|56745.5|56665.5|2
1730993240000|2024-11-07 15:27:20|56746.5|56666.5|56725.5|56645.5|56749.5|56669.5|56725.5|56645.5|9
1730993250000|2024-11-07 15:27:30|56729.5|56649.5|56730.5|56650.5|56730.5|56650.5|56728.5|56648.5|7
1730993260000|2024-11-07 15:27:40|56733.5|56653.5|56734.5|56654.5|56734.5|56654.5|56731.5|56651.5|6
1730993270000|2024-11-07 15:27:50|56735.5|56655.5|56735.5|56655.5|56735.5|56655.5|56734.5|56654.5|3
1730993280000|2024-11-07 15:28:00|56740.5|56660.5|56737.5|56657.5|56745.5|56665.5|56737.5|56657.5|8
1730993290000|2024-11-07 15:28:10|56735.5|56655.5|56730.5|56650.5|56735.5|56655.5|56727.5|56647.5|14
1730993300000|2024-11-07 15:28:20|56729.5|56649.5|56740.5|56660.5|56740.5|56660.5|56728.5|56648.5|8
1730993310000|2024-11-07 15:28:30|56745.5|56665.5|56765|56685|56765|56685|56745.5|56665.5|9
1730993320000|2024-11-07 15:28:40|56764|56684|56765|56685|56770|56690|56763|56683|10
1730993330000|2024-11-07 15:28:50|56763|56683|56765|56685|56765|56685|56763|56683|2
1730993340000|2024-11-07 15:29:00|56760|56680|56765|56685|56765|56685|56760|56680|5
1730993350000|2024-11-07 15:29:10|56764|56684|56765|56685|56765|56685|56764|56684|4
1730993360000|2024-11-07 15:29:20|56769|56689|56775|56695|56783|56703|56769|56689|8
1730993370000|2024-11-07 15:29:30|56780|56700|56775|56695|56783|56703|56773|56693|11
1730993380000|2024-11-07 15:29:40|56777|56697|56785|56705|56785|56705|56777|56697|7
1730993390000|2024-11-07 15:29:50|56789|56709|56785.5|56705.5|56789|56709|56785|56705|10
1730993400000|2024-11-07 15:30:00|56786.5|56706.5|56791.5|56711.5|56793.5|56713.5|56786.5|56706.5|10
1730993410000|2024-11-07 15:30:10|56790.5|56710.5|56783.5|56703.5|56790.5|56710.5|56783.5|56703.5|11
1730993420000|2024-11-07 15:30:20|56782.5|56702.5|56780.5|56700.5|56782.5|56702.5|56778.5|56698.5|10
1730993430000|2024-11-07 15:30:30|56778.5|56698.5|56779.5|56699.5|56780.5|56700.5|56775.5|56695.5|10
1730993440000|2024-11-07 15:30:40|56780.5|56700.5|56786.5|56706.5|56788.5|56708.5|56779.5|56699.5|10
1730993450000|2024-11-07 15:30:50|56787.5|56707.5|56780.5|56700.5|56787.5|56707.5|56779.5|56699.5|9
1730993460000|2024-11-07 15:31:00|56781.5|56701.5|56786.5|56706.5|56786.5|56706.5|56780.5|56700.5|4
1730993470000|2024-11-07 15:31:10|56787.5|56707.5|56795.5|56715.5|56795.5|56715.5|56787.5|56707.5|9
1730993480000|2024-11-07 15:31:20|56798.5|56718.5|56825.5|56745.5|56826|56746|56798.5|56718.5|9
1730993490000|2024-11-07 15:31:30|56835.5|56755.5|56847.5|56767.5|56849.5|56769.5|56835.5|56755.5|11
1730993500000|2024-11-07 15:31:40|56849.5|56769.5|56857.5|56777.5|56857.5|56777.5|56843.5|56763.5|12
1730993510000|2024-11-07 15:31:50|56855.5|56775.5|56867.5|56787.5|56867.5|56787.5|56853.5|56773.5|10
1730993520000|2024-11-07 15:32:00|56862.5|56782.5|56856.5|56776.5|56863.5|56783.5|56856.5|56776.5|7
1730993530000|2024-11-07 15:32:10|56857.5|56777.5|56855.5|56775.5|56857.5|56777.5|56854.5|56774.5|6
1730993540000|2024-11-07 15:32:20|56854.5|56774.5|56867.5|56787.5|56868.5|56788.5|56854.5|56774.5|13
1730993550000|2024-11-07 15:32:30|56865.5|56785.5|56865|56785|56867|56787|56862|56782|10
1730993560000|2024-11-07 15:32:40|56867|56787|56870|56790|56872|56792|56867|56787|9
1730993570000|2024-11-07 15:32:50|56869|56789|56877|56797|56887|56807|56869|56789|14
1730993580000|2024-11-07 15:33:00|56878|56798|56869|56789|56878|56798|56869|56789|8
1730993590000|2024-11-07 15:33:10|56872|56792|56872|56792|56874|56794|56872|56792|4
1730993600000|2024-11-07 15:33:20|56869|56789|56862|56782|56870|56790|56862|56782|13
1730993610000|2024-11-07 15:33:30|56860|56780|56867|56787|56867|56787|56860|56780|5
1730993620000|2024-11-07 15:33:40|56869|56789|56871.5|56791.5|56871.5|56791.5|56862|56782|8
1730993630000|2024-11-07 15:33:50|56867.5|56787.5|56869.5|56789.5|56870.5|56790.5|56867.5|56787.5|6
1730993640000|2024-11-07 15:34:00|56873.5|56793.5|56863.5|56783.5|56873.5|56793.5|56863.5|56783.5|11
1730993650000|2024-11-07 15:34:10|56864.5|56784.5|56867.5|56787.5|56867.5|56787.5|56862.5|56782.5|10
1730993660000|2024-11-07 15:34:20|56869.5|56789.5|56872.5|56792.5|56872.5|56792.5|56867.5|56787.5|10
1730993670000|2024-11-07 15:34:30|56871.5|56791.5|56867.5|56787.5|56871.5|56791.5|56867.5|56787.5|6
1730993680000|2024-11-07 15:34:40|56866.5|56786.5|56860.5|56780.5|56866.5|56786.5|56854.5|56774.5|13
1730993690000|2024-11-07 15:34:50|56862.5|56782.5|56867.5|56787.5|56867.5|56787.5|56860.5|56780.5|10
1730993700000|2024-11-07 15:35:00|56868.5|56788.5|56879.5|56799.5|56884.5|56804.5|56868.5|56788.5|11
1730993710000|2024-11-07 15:35:10|56877.5|56797.5|56876.5|56796.5|56877.5|56797.5|56872.5|56792.5|13
1730993720000|2024-11-07 15:35:20|56877.5|56797.5|56872.5|56792.5|56878.5|56798.5|56871.5|56791.5|7
1730993730000|2024-11-07 15:35:30|56875.5|56795.5|56870.5|56790.5|56875.5|56795.5|56864.5|56784.5|11
1730993740000|2024-11-07 15:35:40|56871.5|56791.5|56876.5|56796.5|56876.5|56796.5|56870.5|56790.5|10
1730993750000|2024-11-07 15:35:50|56877.5|56797.5|56869.5|56789.5|56885.5|56805.5|56869.5|56789.5|11
1730993760000|2024-11-07 15:36:00|56867.5|56787.5|56867.5|56787.5|56869.5|56789.5|56865.5|56785.5|7
1730993770000|2024-11-07 15:36:10|56868.5|56788.5|56872.5|56792.5|56872.5|56792.5|56867.5|56787.5|11
1730993780000|2024-11-07 15:36:20|56871.5|56791.5|56877.5|56797.5|56877.5|56797.5|56867.5|56787.5|9
1730993790000|2024-11-07 15:36:30|56876.5|56796.5|56880.5|56800.5|56880.5|56800.5|56876.5|56796.5|3
1730993800000|2024-11-07 15:36:40|56882.5|56802.5|56901.5|56821.5|56901.5|56821.5|56882.5|56802.5|8
1730993810000|2024-11-07 15:36:50|56902.5|56822.5|56902|56822|56914.5|56834.5|56898.5|56818.5|15
1730993820000|2024-11-07 15:37:00|56897|56817|56893|56813|56897|56817|56887|56807|8
1730993830000|2024-11-07 15:37:10|56896|56816|56896|56816|56903|56823|56896|56816|12
1730993840000|2024-11-07 15:37:20|56897|56817|56899|56819|56902|56822|56897|56817|7
1730993850000|2024-11-07 15:37:30|56898|56818|56892|56812|56901|56821|56892|56812|10
1730993860000|2024-11-07 15:37:40|56894|56814|56892|56812|56895|56815|56892|56812|6
1730993870000|2024-11-07 15:37:50|56892.5|56812.5|56892.5|56812.5|56894.5|56814.5|56892.5|56812.5|4
1730993880000|2024-11-07 15:38:00|56897.5|56817.5|56892.5|56812.5|56897.5|56817.5|56886.5|56806.5|12
1730993890000|2024-11-07 15:38:10|56896.5|56816.5|56897.5|56817.5|56897.5|56817.5|56896.5|56816.5|2
1730993900000|2024-11-07 15:38:20|56896.5|56816.5|56901.5|56821.5|56902.5|56822.5|56887.5|56807.5|9
1730993910000|2024-11-07 15:38:30|56902.5|56822.5|56902.5|56822.5|56902.5|56822.5|56900.5|56820.5|5
1730993920000|2024-11-07 15:38:40|56901.5|56821.5|56907.5|56827.5|56907.5|56827.5|56898.5|56818.5|6
1730993930000|2024-11-07 15:38:50|56906.5|56826.5|56902.5|56822.5|56906.5|56826.5|56902.5|56822.5|6
1730993940000|2024-11-07 15:39:00|56901.5|56821.5|56902.5|56822.5|56902.5|56822.5|56897.5|56817.5|7
1730993950000|2024-11-07 15:39:10|56904.5|56824.5|56897.5|56817.5|56904.5|56824.5|56897.5|56817.5|8
1730993960000|2024-11-07 15:39:20|56898.5|56818.5|56908.5|56828.5|56911.5|56831.5|56897.5|56817.5|9
1730993970000|2024-11-07 15:39:30|56907.5|56827.5|56908.5|56828.5|56908.5|56828.5|56907.5|56827.5|6
1730993980000|2024-11-07 15:39:40|56907.5|56827.5|56908.5|56828.5|56909.5|56829.5|56907.5|56827.5|8
1730993990000|2024-11-07 15:39:50|56907.5|56827.5|56899.5|56819.5|56909.5|56829.5|56899.5|56819.5|8
1730994000000|2024-11-07 15:40:00|56898.5|56818.5|56917.5|56837.5|56917.5|56837.5|56898.5|56818.5|11
1730994010000|2024-11-07 15:40:10|56915.5|56835.5|56917.5|56837.5|56917.5|56837.5|56912.5|56832.5|6
1730994020000|2024-11-07 15:40:20|56916.5|56836.5|56910.5|56830.5|56916.5|56836.5|56910.5|56830.5|7
1730994030000|2024-11-07 15:40:30|56909.5|56829.5|56911.5|56831.5|56912.5|56832.5|56908.5|56828.5|9
1730994040000|2024-11-07 15:40:40|56912.5|56832.5|56902.5|56822.5|56912.5|56832.5|56902.5|56822.5|13
1730994050000|2024-11-07 15:40:50|56897.5|56817.5|56897.5|56817.5|56899.5|56819.5|56897.5|56817.5|8
1730994060000|2024-11-07 15:41:00|56896.5|56816.5|56901.5|56821.5|56904.5|56824.5|56896.5|56816.5|7
1730994070000|2024-11-07 15:41:10|56906.5|56826.5|56911.5|56831.5|56912.5|56832.5|56906.5|56826.5|7
1730994080000|2024-11-07 15:41:20|56912.5|56832.5|56912.5|56832.5|56912.5|56832.5|56909.5|56829.5|9
1730994090000|2024-11-07 15:41:30|56914.5|56834.5|56906.5|56826.5|56914.5|56834.5|56906.5|56826.5|6
1730994100000|2024-11-07 15:41:40|56907.5|56827.5|56894.5|56814.5|56907.5|56827.5|56893.5|56813.5|8
1730994110000|2024-11-07 15:41:50|56893.5|56813.5|56904.5|56824.5|56907.5|56827.5|56892.5|56812.5|12
1730994120000|2024-11-07 15:42:00|56902.5|56822.5|56892.5|56812.5|56903.5|56823.5|56892.5|56812.5|12
1730994130000|2024-11-07 15:42:10|56894.5|56814.5|56882|56802|56894.5|56814.5|56882|56802|10
1730994140000|2024-11-07 15:42:20|56877|56797|56890|56810|56890|56810|56877|56797|11
1730994150000|2024-11-07 15:42:30|56889|56809|56887.5|56807.5|56889|56809|56887.5|56807.5|3
1730994160000|2024-11-07 15:42:40|56888.5|56808.5|56884.5|56804.5|56889.5|56809.5|56884.5|56804.5|7
1730994170000|2024-11-07 15:42:50|56886.5|56806.5|56883.5|56803.5|56886.5|56806.5|56882.5|56802.5|8
1730994180000|2024-11-07 15:43:00|56882.5|56802.5|56886.5|56806.5|56887.5|56807.5|56882.5|56802.5|12
1730994190000|2024-11-07 15:43:10|56889.5|56809.5|56891.5|56811.5|56897.5|56817.5|56886.5|56806.5|10
1730994200000|2024-11-07 15:43:20|56887.5|56807.5|56890.5|56810.5|56892.5|56812.5|56887.5|56807.5|5
1730994210000|2024-11-07 15:43:30|56889.5|56809.5|56895.5|56815.5|56896.5|56816.5|56889.5|56809.5|10
1730994220000|2024-11-07 15:43:40|56896.5|56816.5|56896.5|56816.5|56896.5|56816.5|56894.5|56814.5|4
1730994230000|2024-11-07 15:43:50|56895.5|56815.5|56896.5|56816.5|56897.5|56817.5|56892.5|56812.5|10
1730994240000|2024-11-07 15:44:00|56895.5|56815.5|56902.5|56822.5|56902.5|56822.5|56895.5|56815.5|10
1730994250000|2024-11-07 15:44:10|56901.5|56821.5|56932|56852|56932.5|56852.5|56901.5|56821.5|16
1730994260000|2024-11-07 15:44:20|56930|56850|56998.5|56918.5|57002.5|56922.5|56927|56847|18
1730994270000|2024-11-07 15:44:30|56997.5|56917.5|57018|56938|57021|56941|56997.5|56917.5|25
1730994280000|2024-11-07 15:44:40|57014|56934|57027|56947|57027|56947|57003|56923|17
1730994290000|2024-11-07 15:44:50|57028|56948|57024|56944|57032|56952|57023|56943|10
1730994300000|2024-11-07 15:45:00|57027|56947|57018|56938|57038|56958|57018|56938|16
1730994310000|2024-11-07 15:45:10|57020|56940|57012|56932|57020|56940|57003|56923|15
1730994320000|2024-11-07 15:45:20|57010|56930|57015.5|56935.5|57017.5|56937.5|57008|56928|11
1730994330000|2024-11-07 15:45:30|57016.5|56936.5|57037.5|56957.5|57037.5|56957.5|57016.5|56936.5|10
1730994340000|2024-11-07 15:45:40|57034.5|56954.5|57053|56973|57069.5|56989.5|57034.5|56954.5|21
1730994350000|2024-11-07 15:45:50|57048|56968|57043.5|56963.5|57049.5|56969.5|57042.5|56962.5|10
1730994360000|2024-11-07 15:46:00|57041.5|56961.5|57041.5|56961.5|57044.5|56964.5|57039.5|56959.5|10
1730994370000|2024-11-07 15:46:10|57042.5|56962.5|57032|56952|57042.5|56962.5|57028.5|56948.5|12
1730994380000|2024-11-07 15:46:20|57034|56954|56997.5|56917.5|57034|56954|56997.5|56917.5|17
1730994390000|2024-11-07 15:46:30|57003|56923|57002.5|56922.5|57005.5|56925.5|56996.5|56916.5|13
1730994400000|2024-11-07 15:46:40|56997.5|56917.5|56993|56913|56998|56918|56992.5|56912.5|10
1730994410000|2024-11-07 15:46:50|56996|56916|56991.5|56911.5|56998|56918|56989.5|56909.5|10
1730994420000|2024-11-07 15:47:00|56990.5|56910.5|56987.5|56907.5|56996.5|56916.5|56985.5|56905.5|6
1730994430000|2024-11-07 15:47:10|56990.5|56910.5|56990.5|56910.5|56992.5|56912.5|56982.5|56902.5|15
1730994440000|2024-11-07 15:47:20|56987.5|56907.5|56997.5|56917.5|56997.5|56917.5|56987.5|56907.5|7
1730994450000|2024-11-07 15:47:30|57001.5|56921.5|57002.5|56922.5|57002.5|56922.5|57001.5|56921.5|2
1730994460000|2024-11-07 15:47:40|56998.5|56918.5|57002.5|56922.5|57002.5|56922.5|56995.5|56915.5|5
1730994470000|2024-11-07 15:47:50|57001.5|56921.5|56996.5|56916.5|57007.5|56927.5|56996.5|56916.5|11
1730994480000|2024-11-07 15:48:00|56997.5|56917.5|56994.5|56914.5|56997.5|56917.5|56992.5|56912.5|12
1730994490000|2024-11-07 15:48:10|56996.5|56916.5|57005|56925|57006|56926|56992|56912|11
1730994500000|2024-11-07 15:48:20|57003|56923|57011|56931|57015|56935|57002|56922|14
1730994510000|2024-11-07 15:48:30|57006|56926|56997|56917|57007|56927|56996|56916|11
1730994520000|2024-11-07 15:48:40|57002|56922|57001|56921|57008|56928|57000|56920|10
1730994530000|2024-11-07 15:48:50|57000|56920|56983|56903|57000|56920|56983|56903|9
1730994540000|2024-11-07 15:49:00|56980|56900|56989|56909|56989|56909|56980|56900|8
1730994550000|2024-11-07 15:49:10|56992|56912|56987|56907|56997|56917|56986|56906|7
1730994560000|2024-11-07 15:49:20|56988|56908|56987|56907|56992|56912|56987|56907|4
1730994570000|2024-11-07 15:49:30|56988|56908|56982|56902|56988|56908|56980|56900|5
1730994580000|2024-11-07 15:49:40|56981|56901|56981|56901|56983|56903|56981|56901|8
1730994590000|2024-11-07 15:49:50|56988|56908|56983.5|56903.5|56988|56908|56982.5|56902.5|7
1730994600000|2024-11-07 15:50:00|56984.5|56904.5|56973|56893|56984.5|56904.5|56972.5|56892.5|8
1730994610000|2024-11-07 15:50:10|56978|56898|56985|56905|56986|56906|56978|56898|8
1730994620000|2024-11-07 15:50:20|56986|56906|56993.5|56913.5|56995.5|56915.5|56986|56906|6
1730994630000|2024-11-07 15:50:30|56990.5|56910.5|56987.5|56907.5|56991.5|56911.5|56985.5|56905.5|6
1730994640000|2024-11-07 15:50:40|56992.5|56912.5|57004|56924|57008|56928|56992.5|56912.5|14
1730994650000|2024-11-07 15:50:50|57008|56928|57004|56924|57008|56928|57003|56923|7
1730994660000|2024-11-07 15:51:00|57003|56923|57005.5|56925.5|57007.5|56927.5|56997.5|56917.5|8
1730994670000|2024-11-07 15:51:10|57006.5|56926.5|57016.5|56936.5|57016.5|56936.5|57006.5|56926.5|11
1730994680000|2024-11-07 15:51:20|57013.5|56933.5|57016.5|56936.5|57021.5|56941.5|57012.5|56932.5|13
1730994690000|2024-11-07 15:51:30|57017.5|56937.5|57017.5|56937.5|57017.5|56937.5|57017.5|56937.5|1
1730994700000|2024-11-07 15:51:40|57018.5|56938.5|57009.5|56929.5|57024.5|56944.5|57007.5|56927.5|13
1730994710000|2024-11-07 15:51:50|57011.5|56931.5|57016.5|56936.5|57017.5|56937.5|57011.5|56931.5|9
1730994720000|2024-11-07 15:52:00|57017.5|56937.5|57012.5|56932.5|57017.5|56937.5|57012.5|56932.5|10
1730994730000|2024-11-07 15:52:10|57014.5|56934.5|57000.5|56920.5|57014.5|56934.5|56997.5|56917.5|11
1730994740000|2024-11-07 15:52:20|57001.5|56921.5|57001.5|56921.5|57006.5|56926.5|56997.5|56917.5|11
1730994750000|2024-11-07 15:52:30|57000.5|56920.5|57002.5|56922.5|57006.5|56926.5|56992.5|56912.5|12
1730994760000|2024-11-07 15:52:40|57007.5|56927.5|57013|56933|57018|56938|57007.5|56927.5|13
1730994770000|2024-11-07 15:52:50|57012|56932|57010.5|56930.5|57015.5|56935.5|57006|56926|14
1730994780000|2024-11-07 15:53:00|57009.5|56929.5|57012.5|56932.5|57014.5|56934.5|57004.5|56924.5|7
1730994790000|2024-11-07 15:53:10|57013.5|56933.5|57013.5|56933.5|57015.5|56935.5|57007.5|56927.5|8
1730994800000|2024-11-07 15:53:20|57011|56931|56997.5|56917.5|57011|56931|56997.5|56917.5|6
1730994810000|2024-11-07 15:53:30|56999.5|56919.5|57011.5|56931.5|57011.5|56931.5|56997.5|56917.5|7
1730994820000|2024-11-07 15:53:40|57012.5|56932.5|57005.5|56925.5|57012.5|56932.5|57004.5|56924.5|5
1730994830000|2024-11-07 15:53:50|57006.5|56926.5|57015.5|56935.5|57020.5|56940.5|57001.5|56921.5|12
1730994840000|2024-11-07 15:54:00|57016.5|56936.5|57010.5|56930.5|57016.5|56936.5|57007.5|56927.5|11
1730994850000|2024-11-07 15:54:10|57009.5|56929.5|57014.5|56934.5|57017.5|56937.5|57007.5|56927.5|5
1730994860000|2024-11-07 15:54:20|57013.5|56933.5|57002.5|56922.5|57013.5|56933.5|57000.5|56920.5|12
1730994870000|2024-11-07 15:54:30|56997.5|56917.5|56991.5|56911.5|56997.5|56917.5|56991.5|56911.5|8
1730994880000|2024-11-07 15:54:40|56992.5|56912.5|56976|56896|56992.5|56912.5|56976|56896|13
1730994890000|2024-11-07 15:54:50|56983|56903|56988|56908|56997|56917|56981|56901|11
1730994900000|2024-11-07 15:55:00|56987|56907|56982|56902|56987|56907|56970|56890|16
1730994910000|2024-11-07 15:55:10|56986.5|56906.5|57002.5|56922.5|57013|56933|56986.5|56906.5|13
1730994920000|2024-11-07 15:55:20|57006.5|56926.5|57002.5|56922.5|57007.5|56927.5|56998.5|56918.5|10
1730994930000|2024-11-07 15:55:30|57001.5|56921.5|57002|56922|57006.5|56926.5|57001.5|56921.5|6
1730994940000|2024-11-07 15:55:40|57004|56924|57003|56923|57011|56931|57003|56923|8
1730994950000|2024-11-07 15:55:50|57002|56922|57004|56924|57007|56927|57002|56922|8
1730994960000|2024-11-07 15:56:00|57002|56922|56989|56909|57005|56925|56989|56909|12
1730994970000|2024-11-07 15:56:10|56987|56907|56973|56893|56989|56909|56973|56893|8
1730994980000|2024-11-07 15:56:20|56971|56891|56968|56888|56974|56894|56963|56883|20
1730994990000|2024-11-07 15:56:30|56967|56887|56981|56901|56981|56901|56959|56879|17
1730995000000|2024-11-07 15:56:40|56979|56899|56978|56898|56979|56899|56973|56893|10
1730995010000|2024-11-07 15:56:50|56982|56902|56976|56896|56983|56903|56973|56893|9
1730995020000|2024-11-07 15:57:00|56978|56898|56993|56913|56993|56913|56978|56898|11
1730995030000|2024-11-07 15:57:10|56988|56908|56992|56912|56992|56912|56982|56902|10
1730995040000|2024-11-07 15:57:20|56990|56910|56982|56902|56992|56912|56977|56897|14
1730995050000|2024-11-07 15:57:30|56986|56906|56992|56912|56998|56918|56986|56906|10
1730995060000|2024-11-07 15:57:40|56986|56906|56997|56917|56997|56917|56986|56906|13
1730995070000|2024-11-07 15:57:50|56991.5|56911.5|56982|56902|56993|56913|56982|56902|7
1730995080000|2024-11-07 15:58:00|56983|56903|57006|56926|57018|56938|56983|56903|24
1730995090000|2024-11-07 15:58:10|57005|56925|56997|56917|57005|56925|56997|56917|7
1730995100000|2024-11-07 15:58:20|56998|56918|56986|56906|56998|56918|56983|56903|14
1730995110000|2024-11-07 15:58:30|56988|56908|57013|56933|57013|56933|56986|56906|12
1730995120000|2024-11-07 15:58:40|57012.5|56932.5|57020.5|56940.5|57022.5|56942.5|57012.5|56932.5|11
1730995130000|2024-11-07 15:58:50|57019.5|56939.5|57028.5|56948.5|57029.5|56949.5|57018.5|56938.5|12
1730995140000|2024-11-07 15:59:00|57027.5|56947.5|57013.5|56933.5|57027.5|56947.5|57012.5|56932.5|12
1730995150000|2024-11-07 15:59:10|57017.5|56937.5|57007.5|56927.5|57017.5|56937.5|57007.5|56927.5|11
1730995160000|2024-11-07 15:59:20|57002.5|56922.5|57008|56928|57012.5|56932.5|57002.5|56922.5|10
1730995170000|2024-11-07 15:59:30|57013|56933|57018|56938|57018|56938|57009|56929|6
1730995180000|2024-11-07 15:59:40|57013|56933|57015|56935|57022|56942|57013|56933|14
1730995190000|2024-11-07 15:59:50|57011|56931|57023|56943|57023|56943|57011|56931|10
1730995200000|2024-11-07 16:00:00|57028|56948|57038.5|56958.5|57048|56968|57028|56948|18
1730995210000|2024-11-07 16:00:10|57039.5|56959.5|57042.5|56962.5|57046.5|56966.5|57037.5|56957.5|7
1730995220000|2024-11-07 16:00:20|57037.5|56957.5|57034.5|56954.5|57052.5|56972.5|57032.5|56952.5|18
1730995230000|2024-11-07 16:00:30|57040.5|56960.5|57057.5|56977.5|57059|56979|57040.5|56960.5|16
1730995240000|2024-11-07 16:00:40|57052.5|56972.5|57049|56969|57058|56978|57047.5|56967.5|10
1730995250000|2024-11-07 16:00:50|57054|56974|57045|56965|57058|56978|57043|56963|18
1730995260000|2024-11-07 16:01:00|57048|56968|57030.5|56950.5|57048|56968|57017.5|56937.5|20
1730995270000|2024-11-07 16:01:10|57029.5|56949.5|57031|56951|57042.5|56962.5|57028|56948|14
1730995280000|2024-11-07 16:01:20|57030|56950|57038|56958|57038|56958|57028|56948|10
1730995290000|2024-11-07 16:01:30|57031|56951|57029|56949|57031|56951|57026|56946|6
1730995300000|2024-11-07 16:01:40|57030|56950|57051.5|56971.5|57056|56976|57030|56950|17
1730995310000|2024-11-07 16:01:50|57052.5|56972.5|57067.5|56987.5|57072.5|56992.5|57052.5|56972.5|15
1730995320000|2024-11-07 16:02:00|57072.5|56992.5|57057.5|56977.5|57072.5|56992.5|57057.5|56977.5|20
1730995330000|2024-11-07 16:02:10|57062.5|56982.5|57057.5|56977.5|57063.5|56983.5|57045.5|56965.5|19
1730995340000|2024-11-07 16:02:20|57061.5|56981.5|57048.5|56968.5|57061.5|56981.5|57043.5|56963.5|14
1730995350000|2024-11-07 16:02:30|57050.5|56970.5|57042.5|56962.5|57050.5|56970.5|57032.5|56952.5|15
1730995360000|2024-11-07 16:02:40|57045.5|56965.5|57055.5|56975.5|57057.5|56977.5|57045.5|56965.5|11
1730995370000|2024-11-07 16:02:50|57054.5|56974.5|57061|56981|57065|56985|57052.5|56972.5|9
1730995380000|2024-11-07 16:03:00|57060|56980|57074|56994|57074|56994|57060|56980|9
1730995390000|2024-11-07 16:03:10|57078|56998|57122.5|57042.5|57127.5|57047.5|57078|56998|21
1730995400000|2024-11-07 16:03:20|57117.5|57037.5|57115.5|57035.5|57120.5|57040.5|57102.5|57022.5|13
1730995410000|2024-11-07 16:03:30|57112.5|57032.5|57117|57037|57117|57037|57101.5|57021.5|17
1730995420000|2024-11-07 16:03:40|57118|57038|57121.5|57041.5|57123|57043|57117|57037|12
1730995430000|2024-11-07 16:03:50|57120.5|57040.5|57117.5|57037.5|57122.5|57042.5|57116.5|57036.5|11
1730995440000|2024-11-07 16:04:00|57109.5|57029.5|57107.5|57027.5|57112.5|57032.5|57102.5|57022.5|15
1730995450000|2024-11-07 16:04:10|57109.5|57029.5|57105.5|57025.5|57109.5|57029.5|57102.5|57022.5|12
1730995460000|2024-11-07 16:04:20|57107.5|57027.5|57120.5|57040.5|57122.5|57042.5|57107.5|57027.5|12
1730995470000|2024-11-07 16:04:30|57122.5|57042.5|57117.5|57037.5|57122.5|57042.5|57117.5|57037.5|13
1730995480000|2024-11-07 16:04:40|57118.5|57038.5|57127.5|57047.5|57140.5|57060.5|57118.5|57038.5|13
1730995490000|2024-11-07 16:04:50|57130.5|57050.5|57120.5|57040.5|57130.5|57050.5|57117.5|57037.5|9
1730995500000|2024-11-07 16:05:00|57122.5|57042.5|57142.5|57062.5|57147.5|57067.5|57120.5|57040.5|16
1730995510000|2024-11-07 16:05:10|57137.5|57057.5|57127.5|57047.5|57141.5|57061.5|57127.5|57047.5|12
1730995520000|2024-11-07 16:05:20|57131.5|57051.5|57127.5|57047.5|57131.5|57051.5|57122.5|57042.5|11
1730995530000|2024-11-07 16:05:30|57130.5|57050.5|57127.5|57047.5|57130.5|57050.5|57127.5|57047.5|6
1730995540000|2024-11-07 16:05:40|57130.5|57050.5|57112.5|57032.5|57130.5|57050.5|57112.5|57032.5|7
1730995550000|2024-11-07 16:05:50|57120.5|57040.5|57130|57050|57132.5|57052.5|57114.5|57034.5|18
1730995560000|2024-11-07 16:06:00|57127|57047|57120|57040|57132|57052|57120|57040|19
1730995570000|2024-11-07 16:06:10|57118|57038|57105|57025|57118|57038|57105|57025|12
1730995580000|2024-11-07 16:06:20|57103|57023|57098|57018|57106|57026|57098|57018|14
1730995590000|2024-11-07 16:06:30|57102|57022|57093|57013|57108|57028|57093|57013|18
1730995600000|2024-11-07 16:06:40|57088|57008|57095|57015|57095|57015|57086|57006|9
1730995610000|2024-11-07 16:06:50|57093|57013|57088|57008|57093|57013|57088|57008|2
1730995620000|2024-11-07 16:07:00|57090|57010|57104|57024|57109|57029|57090|57010|14
1730995630000|2024-11-07 16:07:10|57103|57023|57100|57020|57107|57027|57098|57018|12
1730995640000|2024-11-07 16:07:20|57101|57021|57101|57021|57101|57021|57093|57013|9
1730995650000|2024-11-07 16:07:30|57103|57023|57098|57018|57103|57023|57098|57018|5
1730995660000|2024-11-07 16:07:40|57099|57019|57095|57015|57102|57022|57093|57013|13
1730995670000|2024-11-07 16:07:50|57098|57018|57096.5|57016.5|57100|57020|57090.5|57010.5|14
1730995680000|2024-11-07 16:08:00|57095.5|57015.5|57099.5|57019.5|57100.5|57020.5|57092.5|57012.5|13
1730995690000|2024-11-07 16:08:10|57101.5|57021.5|57110.5|57030.5|57110.5|57030.5|57099.5|57019.5|7
1730995700000|2024-11-07 16:08:20|57109.5|57029.5|57120.5|57040.5|57120.5|57040.5|57108.5|57028.5|11
1730995710000|2024-11-07 16:08:30|57117.5|57037.5|57122.5|57042.5|57125.5|57045.5|57117.5|57037.5|12
1730995720000|2024-11-07 16:08:40|57126.5|57046.5|57129.5|57049.5|57131.5|57051.5|57125.5|57045.5|8
1730995730000|2024-11-07 16:08:50|57127.5|57047.5|57119.5|57039.5|57132.5|57052.5|57118.5|57038.5|11
1730995740000|2024-11-07 16:09:00|57117.5|57037.5|57120.5|57040.5|57124.5|57044.5|57112.5|57032.5|11
1730995750000|2024-11-07 16:09:10|57117.5|57037.5|57107.5|57027.5|57117.5|57037.5|57102.5|57022.5|11
1730995760000|2024-11-07 16:09:20|57105.5|57025.5|57107.5|57027.5|57111.5|57031.5|57104.5|57024.5|11
1730995770000|2024-11-07 16:09:30|57109.5|57029.5|57088|57008|57109.5|57029.5|57087.5|57007.5|9
1730995780000|2024-11-07 16:09:40|57093|57013|57094|57014|57098|57018|57093|57013|6
1730995790000|2024-11-07 16:09:50|57098|57018|57090.5|57010.5|57098|57018|57088.5|57008.5|9
1730995800000|2024-11-07 16:10:00|57092.5|57012.5|57092.5|57012.5|57106.5|57026.5|57092.5|57012.5|18
1730995810000|2024-11-07 16:10:10|57089.5|57009.5|57094.5|57014.5|57095.5|57015.5|57087.5|57007.5|8
1730995820000|2024-11-07 16:10:20|57090.5|57010.5|57088.5|57008.5|57097.5|57017.5|57087.5|57007.5|15
1730995830000|2024-11-07 16:10:30|57087.5|57007.5|57082.5|57002.5|57090.5|57010.5|57082.5|57002.5|10
1730995840000|2024-11-07 16:10:40|57087.5|57007.5|57093.5|57013.5|57093.5|57013.5|57084.5|57004.5|12
1730995850000|2024-11-07 16:10:50|57097.5|57017.5|57099.5|57019.5|57102.5|57022.5|57097.5|57017.5|3
1730995860000|2024-11-07 16:11:00|57097.5|57017.5|57093.5|57013.5|57100.5|57020.5|57093.5|57013.5|11
1730995870000|2024-11-07 16:11:10|57092.5|57012.5|57082.5|57002.5|57092.5|57012.5|57082.5|57002.5|8
1730995880000|2024-11-07 16:11:20|57078.5|56998.5|57078.5|56998.5|57078.5|56998.5|57077.5|56997.5|5
1730995890000|2024-11-07 16:11:30|57082.5|57002.5|57082.5|57002.5|57082.5|57002.5|57077.5|56997.5|8
1730995900000|2024-11-07 16:11:40|57087.5|57007.5|57077.5|56997.5|57087.5|57007.5|57072.5|56992.5|13
1730995910000|2024-11-07 16:11:50|57078.5|56998.5|57073.5|56993.5|57078.5|56998.5|57070.5|56990.5|8
1730995920000|2024-11-07 16:12:00|57074.5|56994.5|57072.5|56992.5|57075.5|56995.5|57070.5|56990.5|16
1730995930000|2024-11-07 16:12:10|57074.5|56994.5|57081.5|57001.5|57083.5|57003.5|57074.5|56994.5|9
1730995940000|2024-11-07 16:12:20|57082.5|57002.5|57079.5|56999.5|57083.5|57003.5|57077.5|56997.5|13
1730995950000|2024-11-07 16:12:30|57078.5|56998.5|57080.5|57000.5|57082.5|57002.5|57075.5|56995.5|7
1730995960000|2024-11-07 16:12:40|57082.5|57002.5|57082.5|57002.5|57082.5|57002.5|57079.5|56999.5|5
1730995970000|2024-11-07 16:12:50|57080.5|57000.5|57081.5|57001.5|57081.5|57001.5|57077.5|56997.5|9
1730995980000|2024-11-07 16:13:00|57082.5|57002.5|57085.5|57005.5|57088.5|57008.5|57082.5|57002.5|10
1730995990000|2024-11-07 16:13:10|57083.5|57003.5|57087.5|57007.5|57087.5|57007.5|57083.5|57003.5|8
1730996000000|2024-11-07 16:13:20|57089.5|57009.5|57099.5|57019.5|57103.5|57023.5|57089.5|57009.5|12
1730996010000|2024-11-07 16:13:30|57097.5|57017.5|57103.5|57023.5|57105.5|57025.5|57092.5|57012.5|14
1730996020000|2024-11-07 16:13:40|57108.5|57028.5|57117.5|57037.5|57120.5|57040.5|57108.5|57028.5|11
1730996030000|2024-11-07 16:13:50|57114.5|57034.5|57114.5|57034.5|57115.5|57035.5|57110.5|57030.5|8
1730996040000|2024-11-07 16:14:00|57117.5|57037.5|57117.5|57037.5|57117.5|57037.5|57115.5|57035.5|6
1730996050000|2024-11-07 16:14:10|57122.5|57042.5|57148.5|57068.5|57155|57075|57122.5|57042.5|20
1730996060000|2024-11-07 16:14:20|57149.5|57069.5|57137.5|57057.5|57149.5|57069.5|57132.5|57052.5|15
1730996070000|2024-11-07 16:14:30|57139.5|57059.5|57172.5|57092.5|57172.5|57092.5|57132.5|57052.5|14
1730996080000|2024-11-07 16:14:40|57167.5|57087.5|57173.5|57093.5|57177.5|57097.5|57167.5|57087.5|12
1730996090000|2024-11-07 16:14:50|57172.5|57092.5|57189.5|57109.5|57195.5|57115.5|57172.5|57092.5|17
1730996100000|2024-11-07 16:15:00|57184.5|57104.5|57203.5|57123.5|57207.5|57127.5|57181.5|57101.5|15
1730996110000|2024-11-07 16:15:10|57204.5|57124.5|57194.5|57114.5|57205.5|57125.5|57194.5|57114.5|10
1730996120000|2024-11-07 16:15:20|57193.5|57113.5|57189.5|57109.5|57195.5|57115.5|57189.5|57109.5|6
1730996130000|2024-11-07 16:15:30|57188.5|57108.5|57205.5|57125.5|57210.5|57130.5|57187.5|57107.5|16
1730996140000|2024-11-07 16:15:40|57212.5|57132.5|57212.5|57132.5|57216.5|57136.5|57209.5|57129.5|6
1730996150000|2024-11-07 16:15:50|57213.5|57133.5|57214.5|57134.5|57217.5|57137.5|57209.5|57129.5|14
1730996160000|2024-11-07 16:16:00|57210.5|57130.5|57217.5|57137.5|57225.5|57145.5|57206.5|57126.5|14
1730996170000|2024-11-07 16:16:10|57222.5|57142.5|57212.5|57132.5|57237.5|57157.5|57212.5|57132.5|22
1730996180000|2024-11-07 16:16:20|57222.5|57142.5|57210.5|57130.5|57222.5|57142.5|57207.5|57127.5|15
1730996190000|2024-11-07 16:16:30|57214.5|57134.5|57222.5|57142.5|57227.5|57147.5|57214.5|57134.5|12
1730996200000|2024-11-07 16:16:40|57221.5|57141.5|57214.5|57134.5|57221.5|57141.5|57213.5|57133.5|9
1730996210000|2024-11-07 16:16:50|57216.5|57136.5|57208|57128|57216.5|57136.5|57208|57128|15
1730996220000|2024-11-07 16:17:00|57209|57129|57225|57145|57232|57152|57209|57129|14
1730996230000|2024-11-07 16:17:10|57219|57139|57219|57139|57228|57148|57213|57133|13
1730996240000|2024-11-07 16:17:20|57220|57140|57219|57139|57220|57140|57218|57138|9
1730996250000|2024-11-07 16:17:30|57218|57138|57210|57130|57223|57143|57210|57130|9
1730996260000|2024-11-07 16:17:40|57208|57128|57231|57151|57232|57152|57203|57123|15
1730996270000|2024-11-07 16:17:50|57230|57150|57225|57145|57230|57150|57223|57143|8
1730996280000|2024-11-07 16:18:00|57223|57143|57225|57145|57226|57146|57223|57143|8
1730996290000|2024-11-07 16:18:10|57224|57144|57220|57140|57228|57148|57220|57140|6
1730996300000|2024-11-07 16:18:20|57222|57142|57220|57140|57227|57147|57220|57140|13
1730996310000|2024-11-07 16:18:30|57225|57145|57230.5|57150.5|57232.5|57152.5|57222.5|57142.5|13
1730996320000|2024-11-07 16:18:40|57229.5|57149.5|57241|57161|57245.5|57165.5|57229.5|57149.5|11
1730996330000|2024-11-07 16:18:50|57239|57159|57232.5|57152.5|57240.5|57160.5|57232.5|57152.5|9
1730996340000|2024-11-07 16:19:00|57230.5|57150.5|57224|57144|57230.5|57150.5|57223|57143|12
1730996350000|2024-11-07 16:19:10|57223|57143|57227.5|57147.5|57228|57148|57221|57141|11
1730996360000|2024-11-07 16:19:20|57226.5|57146.5|57225.5|57145.5|57227.5|57147.5|57225.5|57145.5|8
1730996370000|2024-11-07 16:19:30|57227.5|57147.5|57237.5|57157.5|57242.5|57162.5|57227.5|57147.5|12
1730996380000|2024-11-07 16:19:40|57242.5|57162.5|57250|57170|57263|57183|57242.5|57162.5|17
1730996390000|2024-11-07 16:19:50|57249|57169|57254|57174|57255|57175|57248|57168|6
1730996400000|2024-11-07 16:20:00|57253|57173|57248|57168|57255|57175|57243|57163|10
1730996410000|2024-11-07 16:20:10|57249|57169|57263|57183|57263|57183|57248|57168|11
1730996420000|2024-11-07 16:20:20|57264|57184|57238|57158|57264|57184|57238|57158|14
1730996430000|2024-11-07 16:20:30|57241|57161|57238|57158|57244|57164|57233|57153|5
1730996440000|2024-11-07 16:20:40|57242|57162|57278.5|57198.5|57278.5|57198.5|57242|57162|17
1730996450000|2024-11-07 16:20:50|57276.5|57196.5|57272.5|57192.5|57276.5|57196.5|57272.5|57192.5|6
1730996460000|2024-11-07 16:21:00|57271.5|57191.5|57275.5|57195.5|57275.5|57195.5|57271.5|57191.5|9
1730996470000|2024-11-07 16:21:10|57276.5|57196.5|57278|57198|57278|57198|57275.5|57195.5|10
1730996480000|2024-11-07 16:21:20|57277|57197|57272|57192|57278|57198|57272|57192|9
1730996490000|2024-11-07 16:21:30|57269|57189|57248|57168|57272|57192|57248|57168|14
1730996500000|2024-11-07 16:21:40|57253|57173|57262|57182|57262|57182|57253|57173|9
1730996510000|2024-11-07 16:21:50|57263|57183|57272|57192|57272|57192|57263|57183|15
1730996520000|2024-11-07 16:22:00|57273|57193|57275|57195|57283|57203|57273|57193|13
1730996530000|2024-11-07 16:22:10|57274|57194|57283|57203|57283|57203|57273|57193|8
1730996540000|2024-11-07 16:22:20|57286|57206|57288|57208|57288|57208|57281|57201|8
1730996550000|2024-11-07 16:22:30|57283|57203|57306|57226|57307|57227|57283|57203|12
1730996560000|2024-11-07 16:22:40|57303|57223|57323|57243|57323|57243|57302|57222|13
1730996570000|2024-11-07 16:22:50|57328|57248|57329.5|57249.5|57331.5|57251.5|57328|57248|16
1730996580000|2024-11-07 16:23:00|57328.5|57248.5|57333.5|57253.5|57334.5|57254.5|57324.5|57244.5|9
1730996590000|2024-11-07 16:23:10|57340.5|57260.5|57345.5|57265.5|57350.5|57270.5|57338.5|57258.5|13
1730996600000|2024-11-07 16:23:20|57344.5|57264.5|57373|57293|57373.5|57293.5|57338.5|57258.5|17
1730996610000|2024-11-07 16:23:30|57374.5|57294.5|57393.5|57313.5|57393.5|57313.5|57372.5|57292.5|13
1730996620000|2024-11-07 16:23:40|57391.5|57311.5|57378.5|57298.5|57398.5|57318.5|57375.5|57295.5|14
1730996630000|2024-11-07 16:23:50|57373.5|57293.5|57363.5|57283.5|57380.5|57300.5|57363.5|57283.5|17
1730996640000|2024-11-07 16:24:00|57373.5|57293.5|57363.5|57283.5|57373.5|57293.5|57357.5|57277.5|14
1730996650000|2024-11-07 16:24:10|57362.5|57282.5|57357.5|57277.5|57362.5|57282.5|57352.5|57272.5|12
1730996660000|2024-11-07 16:24:20|57355.5|57275.5|57320.5|57240.5|57355.5|57275.5|57313.5|57233.5|18
1730996670000|2024-11-07 16:24:30|57316.5|57236.5|57322|57242|57323.5|57243.5|57308|57228|15
1730996680000|2024-11-07 16:24:40|57327|57247|57318|57238|57341|57261|57318|57238|17
1730996690000|2024-11-07 16:24:50|57320|57240|57311.5|57231.5|57320|57240|57311|57231|10
1730996700000|2024-11-07 16:25:00|57312.5|57232.5|57278|57198|57312.5|57232.5|57278|57198|13
1730996710000|2024-11-07 16:25:10|57278.5|57198.5|57275|57195|57293.5|57213.5|57275|57195|15
1730996720000|2024-11-07 16:25:20|57271|57191|57275.5|57195.5|57282|57202|57268|57188|15
1730996730000|2024-11-07 16:25:30|57273.5|57193.5|57252.5|57172.5|57275.5|57195.5|57247.5|57167.5|15
1730996740000|2024-11-07 16:25:40|57256.5|57176.5|57267.5|57187.5|57267.5|57187.5|57252.5|57172.5|7
1730996750000|2024-11-07 16:25:50|57272.5|57192.5|57252.5|57172.5|57272.5|57192.5|57246.5|57166.5|15
1730996760000|2024-11-07 16:26:00|57251.5|57171.5|57257.5|57177.5|57263.5|57183.5|57250.5|57170.5|14
1730996770000|2024-11-07 16:26:10|57255.5|57175.5|57256.5|57176.5|57264.5|57184.5|57255.5|57175.5|10
1730996780000|2024-11-07 16:26:20|57254.5|57174.5|57227.5|57147.5|57257.5|57177.5|57227.5|57147.5|15
1730996790000|2024-11-07 16:26:30|57222.5|57142.5|57196|57131|57222.5|57142.5|57196|57129.5|16
1730996800000|2024-11-07 16:26:40|57195|57130|57180|57115|57195|57130|57176|57111|15
1730996810000|2024-11-07 16:26:50|57179|57114|57192.5|57112.5|57200.5|57120.5|57179|57112.5|13
1730996820000|2024-11-07 16:27:00|57187.5|57107.5|57197.5|57117.5|57202.5|57122.5|57187.5|57107.5|16
1730996830000|2024-11-07 16:27:10|57196.5|57116.5|57200|57120|57200.5|57120.5|57192.5|57112.5|12
1730996840000|2024-11-07 16:27:20|57199|57119|57195|57115|57199|57119|57194|57114|6
1730996850000|2024-11-07 16:27:30|57194|57114|57194|57114|57202|57122|57193|57113|14
1730996860000|2024-11-07 16:27:40|57195|57115|57172|57092|57198|57118|57168|57088|16
1730996870000|2024-11-07 16:27:50|57173|57093|57187.5|57107.5|57188.5|57108.5|57173|57093|12
1730996880000|2024-11-07 16:28:00|57184.5|57104.5|57185.5|57105.5|57185.5|57105.5|57180.5|57100.5|10
1730996890000|2024-11-07 16:28:10|57187.5|57107.5|57183|57103|57190|57110|57183|57103|8
1730996900000|2024-11-07 16:28:20|57186|57106|57207|57127|57207|57127|57185|57105|18
1730996910000|2024-11-07 16:28:30|57208|57128|57227.5|57147.5|57232.5|57152.5|57208|57128|16
1730996920000|2024-11-07 16:28:40|57232.5|57152.5|57227.5|57147.5|57245.5|57165.5|57225.5|57145.5|20
1730996930000|2024-11-07 16:28:50|57228.5|57148.5|57235.5|57155.5|57235.5|57155.5|57219.5|57139.5|9
1730996940000|2024-11-07 16:29:00|57240.5|57160.5|57231.5|57151.5|57241.5|57161.5|57228.5|57148.5|13
1730996950000|2024-11-07 16:29:10|57232.5|57152.5|57247.5|57167.5|57247.5|57167.5|57230.5|57150.5|10
1730996960000|2024-11-07 16:29:20|57244.5|57164.5|57250.5|57170.5|57250.5|57170.5|57244.5|57164.5|8
1730996970000|2024-11-07 16:29:30|57249.5|57169.5|57254.5|57174.5|57255.5|57175.5|57249.5|57169.5|11
1730996980000|2024-11-07 16:29:40|57255.5|57175.5|57249.5|57169.5|57255.5|57175.5|57248.5|57168.5|12
1730996990000|2024-11-07 16:29:50|57248.5|57168.5|57244.5|57164.5|57255.5|57175.5|57244.5|57164.5|9
1730997000000|2024-11-07 16:30:00|57242.5|57162.5|57234.5|57154.5|57242.5|57162.5|57231.5|57151.5|10
1730997010000|2024-11-07 16:30:10|57238.5|57158.5|57240|57160|57244|57164|57231|57151|15
1730997020000|2024-11-07 16:30:20|57239|57159|57234|57154|57239|57159|57229|57149|15
1730997030000|2024-11-07 16:30:30|57240|57160|57234|57154|57240|57160|57234|57154|9
1730997040000|2024-11-07 16:30:40|57235|57155|57249|57169|57254|57174|57235|57155|15
1730997050000|2024-11-07 16:30:50|57248|57168|57250|57170|57256|57176|57247.5|57167.5|13
1730997060000|2024-11-07 16:31:00|57253|57173|57273|57193|57273|57193|57253|57173|7
1730997070000|2024-11-07 16:31:10|57268|57188|57275|57195|57275|57195|57264|57184|11
1730997080000|2024-11-07 16:31:20|57273|57193|57268|57188|57274|57194|57268|57188|9
1730997090000|2024-11-07 16:31:30|57265|57185|57268|57188|57269|57189|57264|57184|8
1730997100000|2024-11-07 16:31:40|57269|57189|57270|57190|57273|57193|57268|57188|7
1730997110000|2024-11-07 16:31:50|57269|57189|57263.5|57183.5|57274|57194|57263.5|57183.5|12
1730997120000|2024-11-07 16:32:00|57264.5|57184.5|57264.5|57184.5|57265.5|57185.5|57263.5|57183.5|10
1730997130000|2024-11-07 16:32:10|57265.5|57185.5|57249.5|57169.5|57265.5|57185.5|57249.5|57169.5|6
1730997140000|2024-11-07 16:32:20|57252.5|57172.5|57249.5|57169.5|57252.5|57172.5|57248|57168|9
1730997150000|2024-11-07 16:32:30|57248.5|57168.5|57253.5|57173.5|57257.5|57177.5|57242.5|57162.5|10
1730997160000|2024-11-07 16:32:40|57255.5|57175.5|57247.5|57167.5|57261.5|57181.5|57247.5|57167.5|12
1730997170000|2024-11-07 16:32:50|57248.5|57168.5|57253.5|57173.5|57254.5|57174.5|57247.5|57167.5|7
1730997180000|2024-11-07 16:33:00|57252.5|57172.5|57253.5|57173.5|57253.5|57173.5|57242.5|57162.5|15
1730997190000|2024-11-07 16:33:10|57247.5|57167.5|57244.5|57164.5|57247.5|57167.5|57243.5|57163.5|13
1730997200000|2024-11-07 16:33:20|57243.5|57163.5|57259.5|57179.5|57261.5|57181.5|57243.5|57163.5|8
1730997210000|2024-11-07 16:33:30|57260.5|57180.5|57260.5|57180.5|57267.5|57187.5|57256.5|57176.5|11
1730997220000|2024-11-07 16:33:40|57259.5|57179.5|57265.5|57185.5|57265.5|57185.5|57257.5|57177.5|7
1730997230000|2024-11-07 16:33:50|57264.5|57184.5|57264.5|57184.5|57267.5|57187.5|57263.5|57183.5|7
1730997240000|2024-11-07 16:34:00|57259.5|57179.5|57264.5|57184.5|57265.5|57185.5|57255.5|57175.5|13
1730997250000|2024-11-07 16:34:10|57267.5|57187.5|57264.5|57184.5|57267.5|57187.5|57263.5|57183.5|4
1730997260000|2024-11-07 16:34:20|57262.5|57182.5|57263.5|57183.5|57267.5|57187.5|57262.5|57182.5|7
1730997270000|2024-11-07 16:34:30|57264.5|57184.5|57267.5|57187.5|57267.5|57187.5|57255.5|57175.5|13
1730997280000|2024-11-07 16:34:40|57269.5|57189.5|57260.5|57180.5|57277.5|57197.5|57260.5|57180.5|15
1730997290000|2024-11-07 16:34:50|57259.5|57179.5|57241|57161|57260.5|57180.5|57239|57159|12
1730997300000|2024-11-07 16:35:00|57240|57160|57243|57163|57243|57163|57238|57158|5
1730997310000|2024-11-07 16:35:10|57245|57165|57248|57168|57249|57169|57242|57162|10
1730997320000|2024-11-07 16:35:20|57244|57164|57258|57178|57258|57178|57243|57163|7
1730997330000|2024-11-07 16:35:30|57257|57177|57254|57174|57257|57177|57253|57173|5
1730997340000|2024-11-07 16:35:40|57258|57178|57268|57188|57272|57192|57258|57178|7
1730997350000|2024-11-07 16:35:50|57269|57189|57283|57203|57283|57203|57268|57188|6
1730997360000|2024-11-07 16:36:00|57281|57201|57263|57183|57281|57201|57257|57177|12
1730997370000|2024-11-07 16:36:10|57265|57185|57263|57183|57267|57187|57263|57183|6
1730997380000|2024-11-07 16:36:20|57262|57182|57265|57185|57265|57185|57262|57182|5
1730997390000|2024-11-07 16:36:30|57270|57190|57288|57208|57288|57208|57265|57185|13
1730997400000|2024-11-07 16:36:40|57289|57209|57293|57213|57293|57213|57286|57206|9
1730997410000|2024-11-07 16:36:50|57291|57211|57286|57206|57293|57213|57286|57206|12
1730997420000|2024-11-07 16:37:00|57282|57202|57284|57204|57284|57204|57268|57188|11
1730997430000|2024-11-07 16:37:10|57278|57198|57272|57192|57278|57198|57270|57190|5
1730997440000|2024-11-07 16:37:20|57271|57191|57286|57206|57286|57206|57268|57188|13
1730997450000|2024-11-07 16:37:30|57288|57208|57298.5|57218.5|57303|57223|57288|57208|10
1730997460000|2024-11-07 16:37:40|57297.5|57217.5|57300|57220|57303.5|57223.5|57295.5|57215.5|10
1730997470000|2024-11-07 16:37:50|57299|57219|57302|57222|57306|57226|57299|57219|11
1730997480000|2024-11-07 16:38:00|57304|57224|57318|57238|57318|57238|57301|57221|11
1730997490000|2024-11-07 16:38:10|57321|57241|57319|57239|57325|57245|57313|57233|11
1730997500000|2024-11-07 16:38:20|57321|57241|57310|57230|57321|57241|57307|57227|17
1730997510000|2024-11-07 16:38:30|57308|57228|57313|57233|57313|57233|57308|57228|11
1730997520000|2024-11-07 16:38:40|57312|57232|57313|57233|57318|57238|57308|57228|8
1730997530000|2024-11-07 16:38:50|57315|57235|57328|57248|57328|57248|57315|57235|9
1730997540000|2024-11-07 16:39:00|57332|57252|57353.5|57273.5|57357|57277|57332|57252|15
1730997550000|2024-11-07 16:39:10|57352.5|57272.5|57350.5|57270.5|57357.5|57277.5|57348.5|57268.5|9
1730997560000|2024-11-07 16:39:20|57352.5|57272.5|57359.5|57279.5|57360.5|57280.5|57344.5|57264.5|8
1730997570000|2024-11-07 16:39:30|57363.5|57283.5|57373.5|57293.5|57382.5|57302.5|57363.5|57283.5|18
1730997580000|2024-11-07 16:39:40|57377.5|57297.5|57368.5|57288.5|57377.5|57297.5|57364.5|57284.5|15
1730997590000|2024-11-07 16:39:50|57363.5|57283.5|57353.5|57273.5|57365.5|57285.5|57353.5|57273.5|7
1730997600000|2024-11-07 16:40:00|57358.5|57278.5|57335.5|57255.5|57366.5|57286.5|57333.5|57253.5|17
1730997610000|2024-11-07 16:40:10|57336.5|57256.5|57288.5|57208.5|57336.5|57256.5|57288.5|57208.5|14
1730997620000|2024-11-07 16:40:20|57290.5|57210.5|57312.5|57232.5|57312.5|57232.5|57287.5|57207.5|15
1730997630000|2024-11-07 16:40:30|57311.5|57231.5|57305|57225|57311.5|57231.5|57298|57218|13
1730997640000|2024-11-07 16:40:40|57303|57223|57288.5|57208.5|57303|57223|57285.5|57205.5|10
1730997650000|2024-11-07 16:40:50|57292.5|57212.5|57288.5|57208.5|57292.5|57212.5|57288.5|57208.5|2
1730997660000|2024-11-07 16:41:00|57294.5|57214.5|57278.5|57198.5|57294.5|57214.5|57278.5|57198.5|11
1730997670000|2024-11-07 16:41:10|57281.5|57201.5|57272.5|57192.5|57281.5|57201.5|57270.5|57190.5|13
1730997680000|2024-11-07 16:41:20|57267.5|57187.5|57271.5|57191.5|57272.5|57192.5|57267.5|57187.5|8
1730997690000|2024-11-07 16:41:30|57272.5|57192.5|57267.5|57187.5|57277.5|57197.5|57267.5|57187.5|11
1730997700000|2024-11-07 16:41:40|57262.5|57182.5|57262.5|57182.5|57267.5|57187.5|57253.5|57173.5|9
1730997710000|2024-11-07 16:41:50|57261.5|57181.5|57252.5|57172.5|57261.5|57181.5|57243.5|57163.5|11
1730997720000|2024-11-07 16:42:00|57255.5|57175.5|57246.5|57166.5|57257.5|57177.5|57246.5|57166.5|10
1730997730000|2024-11-07 16:42:10|57243.5|57163.5|57242.5|57162.5|57243.5|57163.5|57242.5|57162.5|2
1730997740000|2024-11-07 16:42:20|57245.5|57165.5|57248|57168|57251.5|57171.5|57242.5|57162.5|10
1730997750000|2024-11-07 16:42:30|57249|57169|57243|57163|57252|57172|57243|57163|8
1730997760000|2024-11-07 16:42:40|57247|57167|57251|57171|57257|57177|57247|57167|12
1730997770000|2024-11-07 16:42:50|57248|57168|57238|57158|57248|57168|57238|57158|5
1730997780000|2024-11-07 16:43:00|57240|57160|57218|57138|57241|57161|57213|57133|18
1730997790000|2024-11-07 16:43:10|57217.5|57137.5|57211.5|57131.5|57218.5|57138.5|57208.5|57128.5|10
1730997800000|2024-11-07 16:43:20|57210.5|57130.5|57214|57134|57224|57144|57210.5|57130.5|17
1730997810000|2024-11-07 16:43:30|57215|57135|57208|57128|57215|57135|57208|57128|10
1730997830000|2024-11-07 16:43:50|57207|57127|57207|57127|57208|57128|57207|57127|3
1730997840000|2024-11-07 16:44:00|57204|57124|57198|57118|57204|57124|57188|57108|12
1730997850000|2024-11-07 16:44:10|57196|57116|57200|57120|57202|57122|57193|57113|7
1730997860000|2024-11-07 16:44:20|57198|57118|57208|57128|57208|57128|57198|57118|9
1730997870000|2024-11-07 16:44:30|57209|57129|57222|57142|57223|57143|57209|57129|15
1730997880000|2024-11-07 16:44:40|57224|57144|57215|57135|57224|57144|57215|57135|9
1730997890000|2024-11-07 16:44:50|57214|57134|57199|57119|57214|57134|57195|57115|13
1730997900000|2024-11-07 16:45:00|57203|57123|57203|57123|57203|57123|57202|57122|3
1730997910000|2024-11-07 16:45:10|57198|57118|57196|57116|57198|57118|57192|57112|9
1730997920000|2024-11-07 16:45:20|57192|57112|57193|57113|57193|57113|57188|57108|8
1730997930000|2024-11-07 16:45:30|57188|57108|57192|57112|57192|57112|57188|57108|3
1730997940000|2024-11-07 16:45:40|57194|57114|57195.5|57115.5|57197.5|57117.5|57192.5|57112.5|13
1730997950000|2024-11-07 16:45:50|57196.5|57116.5|57187.5|57107.5|57197.5|57117.5|57187.5|57107.5|9
1730997960000|2024-11-07 16:46:00|57188.5|57108.5|57197.5|57117.5|57197.5|57117.5|57187.5|57107.5|10
1730997970000|2024-11-07 16:46:10|57198.5|57118.5|57214|57134|57216.5|57136.5|57198.5|57118.5|12
1730997980000|2024-11-07 16:46:20|57211|57131|57203|57123|57211|57131|57193|57113|14
1730997990000|2024-11-07 16:46:30|57201|57121|57204|57124|57206|57126|57201|57121|6
1730998000000|2024-11-07 16:46:40|57203|57123|57206.5|57126.5|57208|57128|57202.5|57122.5|11
1730998010000|2024-11-07 16:46:50|57205.5|57125.5|57210.5|57130.5|57210.5|57130.5|57205.5|57125.5|7
1730998020000|2024-11-07 16:47:00|57212.5|57132.5|57217.5|57137.5|57217.5|57137.5|57212.5|57132.5|5
1730998030000|2024-11-07 16:47:10|57216.5|57136.5|57215.5|57135.5|57216.5|57136.5|57215.5|57135.5|2
1730998040000|2024-11-07 16:47:20|57214.5|57134.5|57216.5|57136.5|57227.5|57147.5|57214.5|57134.5|12
1730998050000|2024-11-07 16:47:30|57219.5|57139.5|57217.5|57137.5|57222.5|57142.5|57214.5|57134.5|10
1730998060000|2024-11-07 16:47:40|57216.5|57136.5|57228|57148|57228|57148|57215.5|57135.5|10
1730998070000|2024-11-07 16:47:50|57230|57150|57252.5|57172.5|57253|57173|57230|57150|12
1730998080000|2024-11-07 16:48:00|57251.5|57171.5|57244.5|57164.5|57252.5|57172.5|57244.5|57164.5|11
1730998090000|2024-11-07 16:48:10|57242.5|57162.5|57243|57163|57243|57163|57233.5|57153.5|15
1730998100000|2024-11-07 16:48:20|57244|57164|57247|57167|57253|57173|57242|57162|13
1730998110000|2024-11-07 16:48:30|57246|57166|57246|57166|57247|57167|57244|57164|4
1730998120000|2024-11-07 16:48:40|57245|57165|57253|57173|57253|57173|57245|57165|10
1730998130000|2024-11-07 16:48:50|57250|57170|57248|57168|57250|57170|57244|57164|11
1730998140000|2024-11-07 16:49:00|57249|57169|57243.5|57163.5|57252.5|57172.5|57237.5|57157.5|9
1730998150000|2024-11-07 16:49:10|57242.5|57162.5|57252.5|57172.5|57252.5|57172.5|57242.5|57162.5|11
1730998160000|2024-11-07 16:49:20|57255.5|57175.5|57254.5|57174.5|57255.5|57175.5|57250.5|57170.5|11
1730998170000|2024-11-07 16:49:30|57251.5|57171.5|57247.5|57167.5|57255.5|57175.5|57246.5|57166.5|10
1730998180000|2024-11-07 16:49:40|57241|57161|57252.5|57172.5|57257.5|57177.5|57241|57161|11
1730998190000|2024-11-07 16:49:50|57249.5|57169.5|57252.5|57172.5|57252.5|57172.5|57243.5|57163.5|8
1730998200000|2024-11-07 16:50:00|57251.5|57171.5|57256.5|57176.5|57257.5|57177.5|57251.5|57171.5|6
1730998210000|2024-11-07 16:50:10|57250.5|57170.5|57248.5|57168.5|57256.5|57176.5|57248.5|57168.5|12
1730998220000|2024-11-07 16:50:20|57247.5|57167.5|57256.5|57176.5|57256.5|57176.5|57247.5|57167.5|4
1730998230000|2024-11-07 16:50:30|57264.5|57184.5|57289|57209|57290|57210|57264.5|57184.5|15
1730998240000|2024-11-07 16:50:40|57293|57213|57274|57194|57293|57213|57274|57194|13
1730998250000|2024-11-07 16:50:50|57277|57197|57286|57206|57286|57206|57277|57197|11
1730998260000|2024-11-07 16:51:00|57281|57201|57257.5|57177.5|57281|57201|57257.5|57177.5|10
1730998270000|2024-11-07 16:51:10|57259.5|57179.5|57263|57183|57266.5|57186.5|57259.5|57179.5|10
1730998280000|2024-11-07 16:51:20|57265|57185|57268|57188|57270|57190|57263|57183|5
1730998290000|2024-11-07 16:51:30|57270|57190|57278|57198|57278|57198|57265|57185|8
1730998300000|2024-11-07 16:51:40|57275|57195|57278|57198|57278|57198|57273|57193|9
1730998310000|2024-11-07 16:51:50|57279|57199|57279|57199|57279|57199|57279|57199|1
1730998320000|2024-11-07 16:52:00|57278|57198|57265|57185|57296|57216|57265|57185|18
1730998330000|2024-11-07 16:52:10|57263|57183|57253.5|57173.5|57268|57188|57253|57173|14
1730998340000|2024-11-07 16:52:20|57252.5|57172.5|57243.5|57163.5|57252.5|57172.5|57243.5|57163.5|9
1730998350000|2024-11-07 16:52:30|57244.5|57164.5|57245.5|57165.5|57247.5|57167.5|57237.5|57157.5|16
1730998360000|2024-11-07 16:52:40|57242.5|57162.5|57245|57165|57245.5|57165.5|57242.5|57162.5|9
1730998370000|2024-11-07 16:52:50|57246|57166|57254|57174|57258|57178|57245|57165|12
1730998380000|2024-11-07 16:53:00|57253|57173|57259|57179|57265|57185|57253|57173|10
1730998390000|2024-11-07 16:53:10|57260|57180|57247|57167|57260|57180|57243|57163|10
1730998400000|2024-11-07 16:53:20|57246|57166|57244|57164|57246|57166|57238|57158|6
1730998410000|2024-11-07 16:53:30|57243|57163|57246|57166|57248|57168|57243|57163|9
1730998420000|2024-11-07 16:53:40|57248|57168|57251|57171|57251|57171|57241|57161|9
1730998430000|2024-11-07 16:53:50|57250|57170|57258|57178|57258|57178|57249|57169|5
1730998440000|2024-11-07 16:54:00|57264|57184|57262|57182|57266|57186|57262|57182|7
1730998450000|2024-11-07 16:54:10|57264|57184|57275|57195|57275|57195|57264|57184|11
1730998460000|2024-11-07 16:54:20|57278|57198|57271|57191|57279|57199|57270|57190|8
1730998470000|2024-11-07 16:54:30|57268|57188|57268|57188|57268|57188|57263|57183|8
1730998480000|2024-11-07 16:54:40|57270|57190|57274|57194|57275|57195|57270|57190|6
1730998490000|2024-11-07 16:54:50|57278|57198|57274|57194|57278|57198|57265|57185|14
1730998500000|2024-11-07 16:55:00|57269|57189|57263.5|57183.5|57273|57193|57263.5|57183.5|10
1730998510000|2024-11-07 16:55:10|57262.5|57182.5|57262.5|57182.5|57262.5|57182.5|57262.5|57182.5|1
1730998520000|2024-11-07 16:55:20|57261.5|57181.5|57264.5|57184.5|57267.5|57187.5|57260.5|57180.5|8
1730998530000|2024-11-07 16:55:30|57265.5|57185.5|57263.5|57183.5|57267.5|57187.5|57263.5|57183.5|8
1730998540000|2024-11-07 16:55:40|57259.5|57179.5|57259.5|57179.5|57260.5|57180.5|57258.5|57178.5|10
1730998550000|2024-11-07 16:55:50|57257.5|57177.5|57260.5|57180.5|57260.5|57180.5|57257.5|57177.5|3
1730998560000|2024-11-07 16:56:00|57256.5|57176.5|57255.5|57175.5|57256.5|57176.5|57249.5|57169.5|12
1730998570000|2024-11-07 16:56:10|57257.5|57177.5|57257.5|57177.5|57257.5|57177.5|57255.5|57175.5|7
1730998580000|2024-11-07 16:56:20|57256.5|57176.5|57254.5|57174.5|57256.5|57176.5|57254.5|57174.5|3
1730998590000|2024-11-07 16:56:30|57255.5|57175.5|57254.5|57174.5|57258.5|57178.5|57250.5|57170.5|10
1730998600000|2024-11-07 16:56:40|57253.5|57173.5|57259.5|57179.5|57259.5|57179.5|57252.5|57172.5|7
1730998610000|2024-11-07 16:56:50|57258.5|57178.5|57240.5|57160.5|57258.5|57178.5|57238.5|57158.5|8
1730998620000|2024-11-07 16:57:00|57242.5|57162.5|57242.5|57162.5|57242.5|57162.5|57232.5|57152.5|7
1730998630000|2024-11-07 16:57:10|57249.5|57169.5|57257.5|57177.5|57257.5|57177.5|57245.5|57165.5|8
1730998640000|2024-11-07 16:57:20|57256.5|57176.5|57250.5|57170.5|57256.5|57176.5|57250.5|57170.5|7
1730998650000|2024-11-07 16:57:30|57252.5|57172.5|57253.5|57173.5|57253.5|57173.5|57250.5|57170.5|3
1730998660000|2024-11-07 16:57:40|57252.5|57172.5|57249.5|57169.5|57252.5|57172.5|57249.5|57169.5|3
1730998670000|2024-11-07 16:57:50|57250.5|57170.5|57237.5|57157.5|57257.5|57177.5|57237.5|57157.5|9
1730998680000|2024-11-07 16:58:00|57240.5|57160.5|57250.5|57170.5|57251.5|57171.5|57240.5|57160.5|12
1730998690000|2024-11-07 16:58:10|57251.5|57171.5|57257.5|57177.5|57257.5|57177.5|57250.5|57170.5|8
1730998700000|2024-11-07 16:58:20|57255.5|57175.5|57253.5|57173.5|57257.5|57177.5|57250.5|57170.5|14
1730998710000|2024-11-07 16:58:30|57255.5|57175.5|57246.5|57166.5|57257.5|57177.5|57242.5|57162.5|13
1730998720000|2024-11-07 16:58:40|57245.5|57165.5|57242.5|57162.5|57246.5|57166.5|57242.5|57162.5|6
1730998730000|2024-11-07 16:58:50|57244.5|57164.5|57251.5|57171.5|57252.5|57172.5|57244.5|57164.5|8
1730998740000|2024-11-07 16:59:00|57249.5|57169.5|57242.5|57162.5|57249.5|57169.5|57242.5|57162.5|10
1730998750000|2024-11-07 16:59:10|57243.5|57163.5|57266.5|57186.5|57266.5|57186.5|57243.5|57163.5|7
1730998760000|2024-11-07 16:59:20|57268.5|57188.5|57293.5|57213.5|57296.5|57216.5|57268.5|57188.5|12
1730998770000|2024-11-07 16:59:30|57289.5|57209.5|57291.5|57211.5|57292.5|57212.5|57289.5|57209.5|9
1730998780000|2024-11-07 16:59:40|57290.5|57210.5|57286.5|57206.5|57290.5|57210.5|57286.5|57206.5|8
1730998790000|2024-11-07 16:59:50|57287.5|57207.5|57293.5|57213.5|57297.5|57217.5|57287.5|57207.5|11
1730998800000|2024-11-07 17:00:00|57292.5|57212.5|57282.5|57202.5|57292.5|57212.5|57282.5|57202.5|3
1730998810000|2024-11-07 17:00:10|57281.5|57201.5|57290|57210|57292|57212|57281.5|57201.5|7
1730998820000|2024-11-07 17:00:20|57291|57211|57290|57210|57292|57212|57288|57208|7
1730998830000|2024-11-07 17:00:30|57291|57211|57293|57213|57297|57217|57290|57210|10
1730998840000|2024-11-07 17:00:40|57292|57212|57291|57211|57292|57212|57291|57211|6
1730998850000|2024-11-07 17:00:50|57290|57210|57288|57208|57290|57210|57282|57202|8
1730998860000|2024-11-07 17:01:00|57284|57204|57287|57207|57288|57208|57283|57203|8
1730998870000|2024-11-07 17:01:10|57288|57208|57293.5|57213.5|57293.5|57213.5|57287.5|57207.5|4
1730998880000|2024-11-07 17:01:20|57292.5|57212.5|57280|57216|57292.5|57216|57276|57208.5|5
1730998890000|2024-11-07 17:01:30|57283|57219|57285|57221|57288|57224|57283|57219|4
1730998900000|2024-11-07 17:01:40|57293|57229|57310|57250|57320.5|57250|57290|57226|13
1730998910000|2024-11-07 17:01:50|57308|57248|57304|57244|57313|57248|57304|57233|10
1730998920000|2024-11-07 17:02:00|57309|57229|57283|57223|57309|57234|57283|57214|10
1730998930000|2024-11-07 17:02:10|57282|57222|57283.5|57203.5|57283.5|57222|57274|57198.5|9
1730998940000|2024-11-07 17:02:20|57282.5|57202.5|57278.5|57198.5|57283.5|57203.5|57278.5|57198.5|3
1730998950000|2024-11-07 17:02:30|57273.5|57193.5|57267.5|57187.5|57273.5|57193.5|57261.5|57181.5|7
1730998960000|2024-11-07 17:02:40|57266.5|57186.5|57266|57186|57271|57191|57262.5|57182.5|10
1730998970000|2024-11-07 17:02:50|57260|57180|57252|57172|57261|57181|57252|57172|10
1730998980000|2024-11-07 17:03:00|57253|57173|57263|57183|57263|57183|57253|57173|5
1730998990000|2024-11-07 17:03:10|57262|57182|57257|57177|57264|57184|57257|57177|9
1730999000000|2024-11-07 17:03:20|57256|57176|57257|57177|57258|57178|57253|57173|5
1730999010000|2024-11-07 17:03:30|57258|57178|57262.5|57182.5|57262.5|57182.5|57257|57177|5
1730999020000|2024-11-07 17:03:40|57265.5|57185.5|57252.5|57172.5|57265.5|57185.5|57252.5|57172.5|13
1730999030000|2024-11-07 17:03:50|57257.5|57177.5|57268.5|57188.5|57269.5|57189.5|57257.5|57177.5|12
1730999040000|2024-11-07 17:04:00|57269.5|57189.5|57280|57200|57282|57202|57269.5|57189.5|11
1730999050000|2024-11-07 17:04:10|57281|57201|57284|57204|57284|57204|57281|57201|3
1730999060000|2024-11-07 17:04:20|57281|57201|57270|57190|57283.5|57203.5|57268|57188|10
1730999070000|2024-11-07 17:04:30|57273|57193|57273|57193|57273|57193|57271|57191|4
1730999080000|2024-11-07 17:04:40|57273.5|57193.5|57257.5|57177.5|57273.5|57193.5|57257.5|57177.5|8
1730999090000|2024-11-07 17:04:50|57258|57178|57259.5|57179.5|57263|57183|57257.5|57177.5|9
1730999100000|2024-11-07 17:05:00|57257.5|57177.5|57262.5|57182.5|57265.5|57185.5|57257.5|57177.5|5
1730999110000|2024-11-07 17:05:10|57263.5|57183.5|57265.5|57185.5|57266.5|57186.5|57262.5|57182.5|9
1730999120000|2024-11-07 17:05:20|57267.5|57187.5|57282|57202|57283|57203|57267.5|57187.5|9
1730999130000|2024-11-07 17:05:30|57281|57201|57287|57207|57292|57212|57281|57201|9
1730999140000|2024-11-07 17:05:40|57286|57206|57280.5|57200.5|57287|57207|57280.5|57200.5|12
1730999150000|2024-11-07 17:05:50|57281.5|57201.5|57283.5|57203.5|57283.5|57203.5|57276.5|57196.5|7
1730999160000|2024-11-07 17:06:00|57281.5|57201.5|57278.5|57198.5|57283.5|57203.5|57276.5|57196.5|15
1730999170000|2024-11-07 17:06:10|57277.5|57197.5|57268.5|57188.5|57277.5|57197.5|57267.5|57187.5|9
1730999180000|2024-11-07 17:06:20|57271.5|57191.5|57263.5|57183.5|57271.5|57191.5|57263.5|57183.5|5
1730999190000|2024-11-07 17:06:30|57261.5|57181.5|57262.5|57182.5|57265.5|57185.5|57257.5|57177.5|7
1730999200000|2024-11-07 17:06:40|57260.5|57180.5|57261.5|57181.5|57262.5|57182.5|57256.5|57176.5|7
1730999210000|2024-11-07 17:06:50|57257.5|57177.5|57275.5|57195.5|57275.5|57195.5|57256.5|57176.5|11
1730999220000|2024-11-07 17:07:00|57270.5|57190.5|57262.5|57182.5|57270.5|57190.5|57262.5|57182.5|5
1730999230000|2024-11-07 17:07:10|57264.5|57184.5|57270.5|57190.5|57271.5|57191.5|57264.5|57184.5|4
1730999240000|2024-11-07 17:07:20|57272.5|57192.5|57274.5|57194.5|57275.5|57195.5|57270.5|57190.5|7
1730999250000|2024-11-07 17:07:30|57275.5|57195.5|57277.5|57197.5|57277.5|57197.5|57266.5|57186.5|9
1730999260000|2024-11-07 17:07:40|57273.5|57193.5|57277.5|57197.5|57277.5|57197.5|57273.5|57193.5|4
1730999270000|2024-11-07 17:07:50|57276.5|57196.5|57276.5|57196.5|57278.5|57198.5|57276.5|57196.5|7
1730999280000|2024-11-07 17:08:00|57277.5|57197.5|57276.5|57196.5|57277.5|57197.5|57276.5|57196.5|4
1730999290000|2024-11-07 17:08:10|57280.5|57200.5|57267.5|57187.5|57282.5|57202.5|57262.5|57182.5|7
1730999300000|2024-11-07 17:08:20|57271.5|57191.5|57271.5|57191.5|57284.5|57204.5|57271.5|57191.5|11
1730999310000|2024-11-07 17:08:30|57272.5|57192.5|57269.5|57189.5|57272.5|57192.5|57269.5|57189.5|4
1730999320000|2024-11-07 17:08:40|57266.5|57186.5|57266.5|57186.5|57266.5|57186.5|57262.5|57182.5|4
1730999330000|2024-11-07 17:08:50|57265.5|57185.5|57265.5|57185.5|57266.5|57186.5|57262.5|57182.5|8
1730999340000|2024-11-07 17:09:00|57262.5|57182.5|57252.5|57172.5|57264.5|57184.5|57252.5|57172.5|11
1730999350000|2024-11-07 17:09:10|57257.5|57177.5|57257.5|57177.5|57257.5|57177.5|57252.5|57172.5|4
1730999360000|2024-11-07 17:09:20|57256.5|57176.5|57258.5|57178.5|57265.5|57185.5|57256.5|57176.5|7
1730999370000|2024-11-07 17:09:30|57256.5|57176.5|57261.5|57181.5|57261.5|57181.5|57256.5|57176.5|4
1730999380000|2024-11-07 17:09:40|57262.5|57182.5|57273.5|57193.5|57275.5|57195.5|57257.5|57177.5|13
1730999390000|2024-11-07 17:09:50|57270.5|57190.5|57271.5|57191.5|57272.5|57192.5|57270.5|57190.5|5
1730999400000|2024-11-07 17:10:00|57275.5|57195.5|57269.5|57189.5|57275.5|57195.5|57269.5|57189.5|9
1730999410000|2024-11-07 17:10:10|57267.5|57187.5|57271.5|57191.5|57272.5|57192.5|57267.5|57187.5|7
1730999420000|2024-11-07 17:10:20|57269.5|57189.5|57275.5|57195.5|57276.5|57196.5|57267.5|57187.5|7
1730999430000|2024-11-07 17:10:30|57277.5|57197.5|57272.5|57192.5|57277.5|57197.5|57272.5|57192.5|6
1730999440000|2024-11-07 17:10:40|57271.5|57191.5|57256.5|57176.5|57271.5|57191.5|57251.5|57171.5|16
1730999450000|2024-11-07 17:10:50|57252.5|57172.5|57229|57149|57252.5|57172.5|57227|57147|13
1730999460000|2024-11-07 17:11:00|57231|57151|57226|57146|57231|57151|57223|57143|12
1730999470000|2024-11-07 17:11:10|57228|57148|57218|57138|57228|57148|57218|57138|6
1730999480000|2024-11-07 17:11:20|57220|57140|57217|57137|57220|57140|57213|57133|13
1730999490000|2024-11-07 17:11:30|57216|57136|57219|57139|57223|57143|57216|57136|10
1730999500000|2024-11-07 17:11:40|57216|57136|57215|57135|57218|57138|57213|57133|9
1730999510000|2024-11-07 17:11:50|57216|57136|57221|57141|57221|57141|57215|57135|9
1730999520000|2024-11-07 17:12:00|57218|57138|57203|57123|57221.5|57141.5|57200.5|57120.5|14
1730999530000|2024-11-07 17:12:10|57206|57126|57197|57117|57208|57128|57194|57114|10
1730999540000|2024-11-07 17:12:20|57193|57113|57191|57111|57198|57118|57178|57098|18
1730999550000|2024-11-07 17:12:30|57192|57112|57199|57119|57199|57119|57180|57100|15
1730999560000|2024-11-07 17:12:40|57201|57121|57206|57126|57206|57126|57201|57121|5
1730999570000|2024-11-07 17:12:50|57202|57122|57195|57115|57202|57122|57194|57114|9
1730999580000|2024-11-07 17:13:00|57196|57116|57196|57116|57196|57116|57184|57104|7
1730999590000|2024-11-07 17:13:10|57198|57118|57187|57107|57201|57121|57187|57107|7
1730999600000|2024-11-07 17:13:20|57190|57110|57194|57114|57198|57118|57186|57106|14
1730999610000|2024-11-07 17:13:30|57196|57116|57208|57128|57210|57130|57196|57116|7
1730999620000|2024-11-07 17:13:40|57206|57126|57207|57127|57207|57127|57203|57123|5
1730999630000|2024-11-07 17:13:50|57206.5|57126.5|57206.5|57126.5|57207.5|57127.5|57206.5|57126.5|3
1730999640000|2024-11-07 17:14:00|57204.5|57124.5|57191|57111|57204.5|57124.5|57191|57111|11
1730999650000|2024-11-07 17:14:10|57192|57112|57186|57106|57193|57113|57184|57104|11
1730999660000|2024-11-07 17:14:20|57186.5|57106.5|57180.5|57100.5|57186.5|57106.5|57177.5|57097.5|11
1730999670000|2024-11-07 17:14:30|57177.5|57097.5|57172.5|57092.5|57182.5|57102.5|57172.5|57092.5|9
1730999680000|2024-11-07 17:14:40|57168.5|57088.5|57173.5|57093.5|57175.5|57095.5|57168.5|57088.5|12
1730999690000|2024-11-07 17:14:50|57174.5|57094.5|57171.5|57091.5|57175.5|57095.5|57169.5|57089.5|11
1730999700000|2024-11-07 17:15:00|57170.5|57090.5|57175.5|57095.5|57178.5|57098.5|57170.5|57090.5|9
1730999710000|2024-11-07 17:15:10|57178.5|57098.5|57180.5|57100.5|57180.5|57100.5|57177.5|57097.5|4
1730999720000|2024-11-07 17:15:20|57182.5|57102.5|57181.5|57101.5|57187.5|57107.5|57180.5|57100.5|9
1730999730000|2024-11-07 17:15:30|57182.5|57102.5|57185.5|57105.5|57187.5|57107.5|57182.5|57102.5|7
1730999740000|2024-11-07 17:15:40|57179.5|57099.5|57172.5|57092.5|57182.5|57102.5|57172.5|57092.5|7
1730999750000|2024-11-07 17:15:50|57170.5|57090.5|57164.5|57084.5|57170.5|57090.5|57163.5|57083.5|9
1730999760000|2024-11-07 17:16:00|57165.5|57085.5|57182.5|57102.5|57182.5|57102.5|57162.5|57082.5|14
1730999770000|2024-11-07 17:16:10|57183.5|57103.5|57188|57108|57188|57108|57182.5|57102.5|5
1730999780000|2024-11-07 17:16:20|57187.5|57107.5|57192.5|57112.5|57192.5|57112.5|57177.5|57097.5|6
1730999790000|2024-11-07 17:16:30|57189.5|57109.5|57207.5|57127.5|57207.5|57127.5|57187.5|57107.5|8
1730999800000|2024-11-07 17:16:40|57208|57128|57206.5|57126.5|57232.5|57152.5|57203.5|57123.5|17
1730999810000|2024-11-07 17:16:50|57205.5|57125.5|57187.5|57107.5|57205.5|57125.5|57187.5|57107.5|12
1730999820000|2024-11-07 17:17:00|57190.5|57110.5|57172.5|57092.5|57190.5|57110.5|57172.5|57092.5|12
1730999830000|2024-11-07 17:17:10|57168.5|57088.5|57175.5|57095.5|57183.5|57103.5|57167.5|57087.5|11
1730999840000|2024-11-07 17:17:20|57174.5|57094.5|57175.5|57095.5|57176.5|57096.5|57173.5|57093.5|5
1730999850000|2024-11-07 17:17:30|57171.5|57091.5|57185.5|57105.5|57190.5|57110.5|57171.5|57091.5|12
1730999860000|2024-11-07 17:17:40|57184.5|57104.5|57176.5|57096.5|57184.5|57104.5|57176.5|57096.5|7
1730999870000|2024-11-07 17:17:50|57177.5|57097.5|57177|57097|57181|57101|57176.5|57096.5|9
1730999880000|2024-11-07 17:18:00|57176|57096|57175|57095|57178|57098|57175|57095|4
1730999890000|2024-11-07 17:18:10|57176|57096|57176|57096|57181|57101|57176|57096|8
1730999900000|2024-11-07 17:18:20|57173|57093|57183|57103|57183|57103|57173|57093|8
1730999910000|2024-11-07 17:18:30|57180|57100|57178|57098|57183|57103|57178|57098|6
1730999920000|2024-11-07 17:18:40|57177|57097|57181|57101|57181|57101|57175|57095|5
1730999930000|2024-11-07 17:18:50|57182|57102|57175.5|57095.5|57182|57102|57172.5|57092.5|7
1730999940000|2024-11-07 17:19:00|57174.5|57094.5|57179.5|57099.5|57179.5|57099.5|57174.5|57094.5|8
1730999950000|2024-11-07 17:19:10|57177.5|57097.5|57177.5|57097.5|57180.5|57100.5|57175.5|57095.5|6
1730999960000|2024-11-07 17:19:20|57179.5|57099.5|57177.5|57097.5|57179.5|57099.5|57177.5|57097.5|4
1730999970000|2024-11-07 17:19:30|57179.5|57099.5|57177.5|57097.5|57179.5|57099.5|57177.5|57097.5|2
1730999980000|2024-11-07 17:19:40|57176.5|57096.5|57172.5|57092.5|57177.5|57097.5|57172.5|57092.5|7
1730999990000|2024-11-07 17:19:50|57171.5|57091.5|57182.5|57102.5|57182.5|57102.5|57170.5|57090.5|6
1731000000000|2024-11-07 17:20:00|57173.5|57093.5|57165.5|57085.5|57173.5|57093.5|57162.5|57082.5|10
1731000010000|2024-11-07 17:20:10|57163.5|57083.5|57157.5|57077.5|57164.5|57084.5|57154.5|57074.5|6
1731000020000|2024-11-07 17:20:20|57156.5|57076.5|57166.5|57086.5|57166.5|57086.5|57156.5|57076.5|5
1731000030000|2024-11-07 17:20:30|57165.5|57085.5|57157.5|57077.5|57167.5|57087.5|57154.5|57074.5|11
1731000040000|2024-11-07 17:20:40|57149.5|57069.5|57160.5|57080.5|57160.5|57080.5|57149.5|57069.5|10
1731000050000|2024-11-07 17:20:50|57159.5|57079.5|57156.5|57076.5|57159.5|57079.5|57143.5|57063.5|15
1731000060000|2024-11-07 17:21:00|57142.5|57062.5|57111.5|57031.5|57142.5|57062.5|57106.5|57026.5|20
1731000070000|2024-11-07 17:21:10|57115.5|57035.5|57122.5|57042.5|57122.5|57042.5|57115.5|57035.5|17
1731000080000|2024-11-07 17:21:20|57121.5|57041.5|57114.5|57034.5|57121.5|57041.5|57114.5|57034.5|8
1731000090000|2024-11-07 17:21:30|57110.5|57030.5|57121|57041|57123|57043|57107.5|57027.5|13
1731000100000|2024-11-07 17:21:40|57120|57040|57114|57034|57122|57042|57114|57034|10
1731000110000|2024-11-07 17:21:50|57113|57033|57116|57036|57118|57038|57113|57033|7
1731000120000|2024-11-07 17:22:00|57128|57048|57131|57051|57133|57053|57127|57047|12
1731000130000|2024-11-07 17:22:10|57130|57050|57127|57047|57131|57051|57123|57043|8
1731000140000|2024-11-07 17:22:20|57131|57051|57136|57056|57136|57056|57131|57051|9
1731000150000|2024-11-07 17:22:30|57142|57062|57163|57083|57166|57086|57140|57060|15
1731000160000|2024-11-07 17:22:40|57158|57078|57153|57073|57164|57084|57153|57073|13
1731000170000|2024-11-07 17:22:50|57155|57075|57161|57081|57162|57082|57153|57073|11
1731000180000|2024-11-07 17:23:00|57159|57079|57163|57083|57166|57086|57153|57073|12
1731000190000|2024-11-07 17:23:10|57161|57081|57122.5|57042.5|57162|57082|57122.5|57042.5|14
1731000200000|2024-11-07 17:23:20|57130.5|57050.5|57129.5|57049.5|57132.5|57052.5|57123.5|57043.5|14
1731000210000|2024-11-07 17:23:30|57127.5|57047.5|57112.5|57032.5|57127.5|57047.5|57112.5|57032.5|5
1731000220000|2024-11-07 17:23:40|57111.5|57031.5|57106.5|57026.5|57112.5|57032.5|57100.5|57020.5|15
1731000230000|2024-11-07 17:23:50|57100.5|57020.5|57105.5|57025.5|57112.5|57032.5|57100.5|57020.5|10
1731000240000|2024-11-07 17:24:00|57106.5|57026.5|57110.5|57030.5|57117.5|57037.5|57105.5|57025.5|10
1731000260000|2024-11-07 17:24:20|57111|57031|57115|57035|57120|57040|57111|57031|7
1731000270000|2024-11-07 17:24:30|57108.5|57028.5|57104|57024|57108.5|57028.5|57100|57020|11
1731000280000|2024-11-07 17:24:40|57105|57025|57105|57025|57107|57027|57100|57020|13
1731000290000|2024-11-07 17:24:50|57102|57022|57105|57025|57105|57025|57091|57011|16
1731000300000|2024-11-07 17:25:00|57108|57028|57111|57031|57113|57033|57103|57023|12
1731000310000|2024-11-07 17:25:10|57108|57028|57118|57038|57118|57038|57103|57023|11
1731000320000|2024-11-07 17:25:20|57115|57035|57113|57033|57117|57037|57113|57033|7
1731000330000|2024-11-07 17:25:30|57112|57032|57103|57023|57112|57032|57103|57023|9
1731000340000|2024-11-07 17:25:40|57104|57024|57105|57025|57105|57025|57104|57024|4
1731000350000|2024-11-07 17:25:50|57106|57026|57107.5|57027.5|57107.5|57027.5|57106|57026|3
1731000360000|2024-11-07 17:26:00|57106.5|57026.5|57106.5|57026.5|57106.5|57026.5|57106.5|57026.5|1
1731000370000|2024-11-07 17:26:10|57097.5|57017.5|57105.5|57025.5|57105.5|57025.5|57097.5|57017.5|7
1731000380000|2024-11-07 17:26:20|57104.5|57024.5|57105.5|57025.5|57106.5|57026.5|57104.5|57024.5|5
1731000390000|2024-11-07 17:26:30|57108.5|57028.5|57111.5|57031.5|57121.5|57041.5|57107.5|57027.5|13
1731000400000|2024-11-07 17:26:40|57110.5|57030.5|57111.5|57031.5|57112.5|57032.5|57110.5|57030.5|4
1731000410000|2024-11-07 17:26:50|57107.5|57027.5|57110.5|57030.5|57110.5|57030.5|57107.5|57027.5|2
1731000420000|2024-11-07 17:27:00|57109.5|57029.5|57111.5|57031.5|57111.5|57031.5|57109.5|57029.5|3
1731000430000|2024-11-07 17:27:10|57112.5|57032.5|57113.5|57033.5|57113.5|57033.5|57112.5|57032.5|2
1731000440000|2024-11-07 17:27:20|57119.5|57039.5|57127.5|57047.5|57127.5|57047.5|57119.5|57039.5|7
1731000450000|2024-11-07 17:27:30|57125.5|57045.5|57127.5|57047.5|57127.5|57047.5|57125.5|57045.5|9
1731000460000|2024-11-07 17:27:40|57126.5|57046.5|57126.5|57046.5|57127.5|57047.5|57126.5|57046.5|3
1731000470000|2024-11-07 17:27:50|57127.5|57047.5|57126.5|57046.5|57127.5|57047.5|57126.5|57046.5|2
1731000480000|2024-11-07 17:28:00|57123.5|57043.5|57123.5|57043.5|57125.5|57045.5|57122.5|57042.5|4
1731000490000|2024-11-07 17:28:10|57122.5|57042.5|57132.5|57052.5|57132.5|57052.5|57122.5|57042.5|9
1731000500000|2024-11-07 17:28:20|57133.5|57053.5|57132.5|57052.5|57134.5|57054.5|57132.5|57052.5|3
1731000510000|2024-11-07 17:28:30|57131.5|57051.5|57131.5|57051.5|57131.5|57051.5|57129.5|57049.5|4
1731000520000|2024-11-07 17:28:40|57130.5|57050.5|57132.5|57052.5|57132.5|57052.5|57129.5|57049.5|5
1731000530000|2024-11-07 17:28:50|57131.5|57051.5|57125.5|57045.5|57132.5|57052.5|57125.5|57045.5|9
1731000540000|2024-11-07 17:29:00|57128.5|57048.5|57132.5|57052.5|57132.5|57052.5|57128.5|57048.5|6
1731000550000|2024-11-07 17:29:10|57130.5|57050.5|57162.5|57082.5|57163.5|57083.5|57127.5|57047.5|13
1731000560000|2024-11-07 17:29:20|57165.5|57085.5|57199.5|57119.5|57200.5|57120.5|57165.5|57085.5|16
1731000570000|2024-11-07 17:29:30|57209|57129|57252.5|57172.5|57252.5|57172.5|57209|57129|21
1731000580000|2024-11-07 17:29:40|57256|57176|57248|57168|57270|57193|57248|57168|19
1731000590000|2024-11-07 17:29:50|57243|57163|57238|57158|57258|57179|57238|57158|14
1731000600000|2024-11-07 17:30:00|57234|57154|57228|57148|57263|57183|57213|57133|22
1731000610000|2024-11-07 17:30:10|57224|57144|57225|57145|57236|57156|57222|57142|14
1731000620000|2024-11-07 17:30:20|57224|57144|57196|57116|57224|57144|57196|57116|14
1731000630000|2024-11-07 17:30:30|57195|57115|57193|57113|57205|57125|57193|57113|15
1731000640000|2024-11-07 17:30:40|57205|57125|57194.5|57114.5|57205|57125|57193.5|57113.5|14
1731000650000|2024-11-07 17:30:50|57199.5|57119.5|57215.5|57135.5|57227.5|57147.5|57199.5|57119.5|16
1731000660000|2024-11-07 17:31:00|57214.5|57134.5|57218.5|57138.5|57224.5|57144.5|57211.5|57131.5|10
1731000670000|2024-11-07 17:31:10|57214.5|57134.5|57226|57146|57226|57146|57211.5|57131.5|12
1731000680000|2024-11-07 17:31:20|57227|57147|57215.5|57135.5|57238|57158|57202.5|57122.5|16
1731000690000|2024-11-07 17:31:30|57214.5|57134.5|57219.5|57139.5|57220.5|57140.5|57207.5|57127.5|8
1731000700000|2024-11-07 17:31:40|57218.5|57138.5|57233|57153|57238|57158|57218.5|57138.5|10
1731000710000|2024-11-07 17:31:50|57232.5|57152.5|57230.5|57150.5|57232.5|57152.5|57217.5|57137.5|8
1731000720000|2024-11-07 17:32:00|57232.5|57152.5|57272.5|57192.5|57272.5|57192.5|57232.5|57152.5|14
1731000730000|2024-11-07 17:32:10|57275|57195|57284.5|57204.5|57294|57214|57269|57189|20
1731000740000|2024-11-07 17:32:20|57289.5|57209.5|57288.5|57208.5|57303.5|57223.5|57288.5|57208.5|14
1731000750000|2024-11-07 17:32:30|57287.5|57207.5|57308.5|57228.5|57308.5|57228.5|57273.5|57193.5|15
1731000760000|2024-11-07 17:32:40|57303.5|57223.5|57318.5|57238.5|57318.5|57238.5|57303.5|57223.5|11
1731000770000|2024-11-07 17:32:50|57325.5|57245.5|57361.5|57281.5|57361.5|57292|57314.5|57234.5|16
1731000780000|2024-11-07 17:33:00|57358.5|57278.5|57321|57241|57375|57302|57317|57237|22
1731000790000|2024-11-07 17:33:10|57325|57245|57335.5|57255.5|57337.5|57257.5|57293|57213|24
1731000800000|2024-11-07 17:33:20|57338.5|57258.5|57368.5|57288.5|57383.5|57303.5|57338.5|57258.5|21
1731000810000|2024-11-07 17:33:30|57371.5|57291.5|57343.5|57263.5|57374.5|57294.5|57337.5|57257.5|16
1731000820000|2024-11-07 17:33:40|57344.5|57264.5|57339.5|57259.5|57349.5|57269.5|57338.5|57258.5|12
1731000830000|2024-11-07 17:33:50|57338.5|57258.5|57363.5|57283.5|57368.5|57288.5|57331.5|57251.5|17
1731000840000|2024-11-07 17:34:00|57358.5|57278.5|57343.5|57263.5|57360.5|57288|57341.5|57261.5|13
1731000850000|2024-11-07 17:34:10|57342.5|57262.5|57346|57266|57368.5|57288.5|57342.5|57262.5|17
1731000860000|2024-11-07 17:34:20|57341|57261|57325|57245|57341|57261|57322|57242|14
1731000870000|2024-11-07 17:34:30|57323|57243|57348|57268|57352|57272|57318|57238|14
1731000880000|2024-11-07 17:34:40|57353|57273|57338|57258|57353|57273|57338|57258|9
1731000890000|2024-11-07 17:34:50|57339|57259|57345|57265|57346|57266|57338|57258|9
1731000900000|2024-11-07 17:35:00|57347|57267|57363|57283|57373|57293|57347|57267|13
1731000910000|2024-11-07 17:35:10|57364|57284|57374|57294|57375|57295|57361|57281|16
1731000920000|2024-11-07 17:35:20|57375|57295|57358.5|57278.5|57378|57298|57358.5|57278.5|14
1731000930000|2024-11-07 17:35:30|57359.5|57279.5|57353.5|57273.5|57360.5|57280.5|57350.5|57270.5|11
1731000940000|2024-11-07 17:35:40|57355.5|57275.5|57362.5|57282.5|57362.5|57282.5|57348.5|57268.5|14
1731000950000|2024-11-07 17:35:50|57361.5|57281.5|57358|57278|57361.5|57281.5|57351|57271|12
1731000960000|2024-11-07 17:36:00|57359|57279|57338.5|57258.5|57359|57279|57338.5|57258.5|16
1731000970000|2024-11-07 17:36:10|57336.5|57256.5|57307.5|57227.5|57336.5|57256.5|57305.5|57225.5|15
1731000980000|2024-11-07 17:36:20|57312.5|57232.5|57313|57233|57323.5|57243.5|57306.5|57226.5|17
1731000990000|2024-11-07 17:36:30|57312|57232|57327.5|57247.5|57328.5|57248.5|57310|57230|13
1731001000000|2024-11-07 17:36:40|57328.5|57248.5|57338|57258|57338|57258|57328.5|57248.5|5
1731001010000|2024-11-07 17:36:50|57336.5|57256.5|57338.5|57258.5|57338.5|57258.5|57335.5|57255.5|6
1731001020000|2024-11-07 17:37:00|57343.5|57263.5|57348.5|57268.5|57351.5|57271.5|57343.5|57263.5|10
1731001030000|2024-11-07 17:37:10|57349.5|57269.5|57349.5|57269.5|57350.5|57270.5|57344.5|57264.5|13
1731001040000|2024-11-07 17:37:20|57350.5|57270.5|57355.5|57275.5|57362.5|57282.5|57350.5|57270.5|12
1731001050000|2024-11-07 17:37:30|57345.5|57265.5|57349.5|57269.5|57350.5|57270.5|57338.5|57258.5|13
1731001060000|2024-11-07 17:37:40|57348.5|57268.5|57355.5|57275.5|57355.5|57275.5|57342.5|57262.5|16
1731001070000|2024-11-07 17:37:50|57357.5|57277.5|57388.5|57308.5|57421.5|57341.5|57357.5|57277.5|23
1731001080000|2024-11-07 17:38:00|57390.5|57310.5|57385.5|57305.5|57393.5|57313.5|57383.5|57303.5|17
1731001090000|2024-11-07 17:38:10|57391.5|57311.5|57412.5|57332.5|57412.5|57332.5|57391.5|57311.5|19
1731001100000|2024-11-07 17:38:20|57411.5|57331.5|57408.5|57328.5|57413.5|57333.5|57403.5|57323.5|11
1731001110000|2024-11-07 17:38:30|57412.5|57332.5|57403|57323|57418|57338|57403|57323|13
1731001120000|2024-11-07 17:38:40|57404|57324|57388.5|57308.5|57405.5|57325.5|57388.5|57308.5|10
1731001130000|2024-11-07 17:38:50|57382.5|57302.5|57390|57310|57395|57315|57378|57298|12
1731001140000|2024-11-07 17:39:00|57389|57309|57381.5|57301.5|57393.5|57313.5|57378.5|57298.5|15
1731001150000|2024-11-07 17:39:10|57383.5|57303.5|57388.5|57308.5|57389.5|57309.5|57383.5|57303.5|8
1731001160000|2024-11-07 17:39:20|57383.5|57303.5|57403.5|57323.5|57403.5|57323.5|57381.5|57301.5|10
1731001170000|2024-11-07 17:39:30|57402.5|57322.5|57393.5|57313.5|57402.5|57322.5|57387.5|57307.5|11
1731001180000|2024-11-07 17:39:40|57388.5|57308.5|57440.5|57360.5|57443.5|57363.5|57388.5|57308.5|17
1731001190000|2024-11-07 17:39:50|57435.5|57355.5|57434.5|57354.5|57439.5|57359.5|57423.5|57343.5|19
1731001200000|2024-11-07 17:40:00|57435.5|57355.5|57427.5|57347.5|57439.5|57359.5|57419.5|57339.5|14
1731001210000|2024-11-07 17:40:10|57426.5|57346.5|57426.5|57346.5|57437|57357|57421|57341|15
1731001220000|2024-11-07 17:40:20|57421.5|57341.5|57434.5|57354.5|57434.5|57354.5|57412.5|57332.5|18
1731001230000|2024-11-07 17:40:30|57431.5|57351.5|57408.5|57328.5|57431.5|57351.5|57408.5|57328.5|16
1731001240000|2024-11-07 17:40:40|57405.5|57325.5|57393.5|57313.5|57405.5|57325.5|57393.5|57313.5|9
1731001250000|2024-11-07 17:40:50|57395.5|57315.5|57386.5|57306.5|57395.5|57315.5|57383.5|57303.5|6
1731001260000|2024-11-07 17:41:00|57387.5|57307.5|57388.5|57308.5|57400.5|57320.5|57381.5|57301.5|17
1731001270000|2024-11-07 17:41:10|57385.5|57305.5|57385.5|57305.5|57390.5|57310.5|57383.5|57303.5|12
1731001280000|2024-11-07 17:41:20|57383.5|57303.5|57379.5|57299.5|57388.5|57308.5|57365.5|57285.5|16
1731001290000|2024-11-07 17:41:30|57380.5|57300.5|57369.5|57289.5|57383.5|57303.5|57366.5|57286.5|12
1731001300000|2024-11-07 17:41:40|57364.5|57284.5|57365.5|57285.5|57365.5|57285.5|57363.5|57283.5|6
1731001310000|2024-11-07 17:41:50|57363.5|57283.5|57333.5|57253.5|57363.5|57283.5|57333.5|57253.5|11
1731001320000|2024-11-07 17:42:00|57330.5|57250.5|57323.5|57243.5|57335.5|57255.5|57321.5|57241.5|10
1731001330000|2024-11-07 17:42:10|57319.5|57239.5|57316.5|57236.5|57319.5|57239.5|57308.5|57228.5|15
1731001340000|2024-11-07 17:42:20|57321.5|57241.5|57328.5|57248.5|57328.5|57248.5|57318.5|57238.5|13
1731001350000|2024-11-07 17:42:30|57338.5|57258.5|57343.5|57263.5|57352.5|57272.5|57334.5|57254.5|14
1731001360000|2024-11-07 17:42:40|57345.5|57265.5|57333.5|57253.5|57350.5|57270.5|57333.5|57253.5|15
1731001370000|2024-11-07 17:42:50|57331.5|57251.5|57337.5|57257.5|57337.5|57257.5|57328.5|57248.5|11
1731001380000|2024-11-07 17:43:00|57338.5|57258.5|57327.5|57247.5|57345.5|57265.5|57323.5|57243.5|19
1731001390000|2024-11-07 17:43:10|57331.5|57251.5|57326.5|57246.5|57333.5|57253.5|57325.5|57245.5|13
1731001400000|2024-11-07 17:43:20|57331.5|57251.5|57331.5|57251.5|57332.5|57252.5|57330.5|57250.5|9
1731001410000|2024-11-07 17:43:30|57337.5|57257.5|57339.5|57259.5|57346.5|57266.5|57337.5|57257.5|15
1731001420000|2024-11-07 17:43:40|57338.5|57258.5|57353.5|57273.5|57353.5|57273.5|57338.5|57258.5|12
1731001430000|2024-11-07 17:43:50|57357.5|57277.5|57353.5|57273.5|57363.5|57283.5|57353.5|57273.5|7
1731001440000|2024-11-07 17:44:00|57348.5|57268.5|57347.5|57267.5|57348.5|57268.5|57334.5|57254.5|12
1731001450000|2024-11-07 17:44:10|57339.5|57259.5|57351.5|57271.5|57351.5|57271.5|57333.5|57253.5|12
1731001460000|2024-11-07 17:44:20|57352.5|57272.5|57346.5|57266.5|57356.5|57276.5|57346.5|57266.5|11
1731001470000|2024-11-07 17:44:30|57353.5|57273.5|57348.5|57268.5|57358.5|57278.5|57347.5|57267.5|9
1731001480000|2024-11-07 17:44:40|57347.5|57267.5|57351|57271|57352.5|57272.5|57342.5|57262.5|10
1731001490000|2024-11-07 17:44:50|57353.5|57273.5|57386.5|57306.5|57392.5|57312.5|57353.5|57273.5|18
1731001500000|2024-11-07 17:45:00|57391.5|57311.5|57391.5|57311.5|57402.5|57330|57381.5|57301.5|23
1731001510000|2024-11-07 17:45:10|57390.5|57310.5|57392.5|57312.5|57397.5|57317.5|57386.5|57306.5|11
1731001520000|2024-11-07 17:45:20|57388.5|57308.5|57392.5|57312.5|57395.5|57315.5|57388.5|57308.5|12
1731001530000|2024-11-07 17:45:30|57391.5|57311.5|57397.5|57317.5|57397.5|57317.5|57391.5|57311.5|13
1731001540000|2024-11-07 17:45:40|57398.5|57318.5|57390.5|57310.5|57402.5|57322.5|57390.5|57310.5|7
1731001550000|2024-11-07 17:45:50|57388.5|57308.5|57386.5|57306.5|57392.5|57312.5|57383.5|57303.5|12
1731001560000|2024-11-07 17:46:00|57387.5|57307.5|57382|57302|57388.5|57308.5|57382|57302|10
1731001570000|2024-11-07 17:46:10|57385|57305|57391|57311|57393|57313|57385|57305|8
1731001580000|2024-11-07 17:46:20|57392|57312|57367|57287|57392|57312|57366|57286|15
1731001590000|2024-11-07 17:46:30|57363.5|57283.5|57366.5|57286.5|57368.5|57288.5|57362.5|57282.5|13
1731001600000|2024-11-07 17:46:40|57365.5|57285.5|57359.5|57279.5|57366.5|57286.5|57348.5|57268.5|13
1731001610000|2024-11-07 17:46:50|57358.5|57278.5|57361.5|57281.5|57380.5|57300.5|57357.5|57277.5|17
1731001620000|2024-11-07 17:47:00|57365.5|57285.5|57350.5|57270.5|57366.5|57286.5|57350.5|57270.5|12
1731001630000|2024-11-07 17:47:10|57352.5|57272.5|57341.5|57261.5|57352.5|57272.5|57333.5|57253.5|10
1731001640000|2024-11-07 17:47:20|57340.5|57260.5|57328.5|57248.5|57341.5|57261.5|57328.5|57248.5|11
1731001650000|2024-11-07 17:47:30|57330.5|57250.5|57330.5|57250.5|57333.5|57253.5|57323.5|57243.5|6
1731001660000|2024-11-07 17:47:40|57328.5|57248.5|57323|57243|57329.5|57249.5|57318|57238|17
1731001670000|2024-11-07 17:47:50|57323.5|57243.5|57320|57240|57323.5|57243.5|57313|57233|11
1731001680000|2024-11-07 17:48:00|57316|57236|57325|57245|57325|57245|57316|57236|8
1731001690000|2024-11-07 17:48:10|57331|57251|57317|57237|57331|57251|57313|57233|12
1731001700000|2024-11-07 17:48:20|57319|57239|57319|57239|57325|57245|57318|57238|10
1731001710000|2024-11-07 17:48:30|57318|57238|57328|57248|57333|57253|57318|57238|13
1731001720000|2024-11-07 17:48:40|57320|57240|57313|57233|57322|57242|57313|57233|12
1731001730000|2024-11-07 17:48:50|57315|57235|57331|57251|57332|57252|57315|57235|8
1731001740000|2024-11-07 17:49:00|57330|57250|57335|57255|57336|57256|57327|57247|10
1731001750000|2024-11-07 17:49:10|57334|57254|57333|57253|57337|57257|57328|57248|9
1731001760000|2024-11-07 17:49:20|57332|57252|57343|57263|57352|57272|57332|57252|13
1731001770000|2024-11-07 17:49:30|57345|57265|57381|57301|57381|57301|57344.5|57264.5|18
1731001780000|2024-11-07 17:49:40|57384|57304|57382.5|57302.5|57387|57307|57380.5|57300.5|13
1731001790000|2024-11-07 17:49:50|57381.5|57301.5|57375.5|57295.5|57382.5|57302.5|57375.5|57295.5|10
1731001800000|2024-11-07 17:50:00|57376.5|57296.5|57367.5|57287.5|57377.5|57297.5|57366.5|57286.5|11
1731001810000|2024-11-07 17:50:10|57366.5|57286.5|57386.5|57306.5|57386.5|57306.5|57365.5|57285.5|13
1731001820000|2024-11-07 17:50:20|57391.5|57311.5|57391.5|57311.5|57396.5|57316.5|57384.5|57304.5|18
1731001830000|2024-11-07 17:50:30|57392.5|57312.5|57394.5|57314.5|57394.5|57314.5|57390.5|57310.5|7
1731001840000|2024-11-07 17:50:40|57395.5|57315.5|57384.5|57304.5|57395.5|57315.5|57384.5|57304.5|14
1731001850000|2024-11-07 17:50:50|57385.5|57305.5|57380.5|57300.5|57385.5|57305.5|57373.5|57293.5|9
1731001860000|2024-11-07 17:51:00|57381.5|57301.5|57397.5|57317.5|57408.5|57328.5|57381.5|57301.5|13
1731001870000|2024-11-07 17:51:10|57398.5|57318.5|57415.5|57335.5|57416.5|57336.5|57398.5|57318.5|15
1731001880000|2024-11-07 17:51:20|57411.5|57331.5|57428.5|57348.5|57432.5|57352.5|57405.5|57325.5|17
1731001890000|2024-11-07 17:51:30|57425.5|57345.5|57457.5|57377.5|57457.5|57377.5|57425.5|57345.5|13
1731001900000|2024-11-07 17:51:40|57450.5|57370.5|57480.5|57400.5|57488.5|57408.5|57449.5|57369.5|22
1731001910000|2024-11-07 17:51:50|57479.5|57399.5|57474.5|57394.5|57480.5|57400.5|57465.5|57385.5|15
1731001920000|2024-11-07 17:52:00|57465.5|57385.5|57454.5|57374.5|57465.5|57385.5|57447.5|57367.5|12
1731001930000|2024-11-07 17:52:10|57450.5|57370.5|57440.5|57360.5|57450.5|57370.5|57430.5|57350.5|16
1731001940000|2024-11-07 17:52:20|57436.5|57356.5|57430.5|57350.5|57437.5|57357.5|57429.5|57349.5|9
1731001950000|2024-11-07 17:52:30|57429.5|57349.5|57430.5|57350.5|57433.5|57353.5|57424.5|57344.5|10
1731001960000|2024-11-07 17:52:40|57429.5|57349.5|57411.5|57331.5|57431.5|57351.5|57410.5|57330.5|14
1731001970000|2024-11-07 17:52:50|57410.5|57330.5|57413.5|57333.5|57416.5|57336.5|57408.5|57328.5|12
1731001980000|2024-11-07 17:53:00|57412.5|57332.5|57410.5|57330.5|57416.5|57336.5|57409.5|57329.5|11
1731001990000|2024-11-07 17:53:10|57409.5|57329.5|57402.5|57322.5|57411.5|57331.5|57402.5|57322.5|6
1731002000000|2024-11-07 17:53:20|57395.5|57315.5|57396.5|57316.5|57400.5|57320.5|57389.5|57309.5|20
1731002010000|2024-11-07 17:53:30|57395.5|57315.5|57397.5|57317.5|57407.5|57327.5|57395.5|57315.5|12
1731002020000|2024-11-07 17:53:40|57393.5|57313.5|57382.5|57302.5|57393.5|57313.5|57378.5|57298.5|9
1731002030000|2024-11-07 17:53:50|57379.5|57299.5|57379.5|57299.5|57379.5|57299.5|57373.5|57293.5|12
1731002040000|2024-11-07 17:54:00|57383.5|57303.5|57391.5|57311.5|57393.5|57313.5|57383.5|57303.5|7
1731002050000|2024-11-07 17:54:10|57388.5|57308.5|57404.5|57324.5|57407.5|57327.5|57388.5|57308.5|16
1731002060000|2024-11-07 17:54:20|57403.5|57323.5|57406.5|57326.5|57408.5|57328.5|57400.5|57320.5|7
1731002070000|2024-11-07 17:54:30|57408.5|57328.5|57424.5|57344.5|57426.5|57346.5|57408.5|57328.5|15
1731002080000|2024-11-07 17:54:40|57425.5|57345.5|57425.5|57345.5|57427.5|57347.5|57419.5|57339.5|12
1731002090000|2024-11-07 17:54:50|57424.5|57344.5|57419.5|57339.5|57424.5|57344.5|57419.5|57339.5|6
1731002100000|2024-11-07 17:55:00|57420.5|57340.5|57400|57320|57424|57344|57400|57320|13
1731002110000|2024-11-07 17:55:10|57399|57319|57400.5|57320.5|57406.5|57326.5|57393.5|57313.5|14
1731002120000|2024-11-07 17:55:20|57401.5|57321.5|57395.5|57315.5|57402.5|57322.5|57392.5|57312.5|13
1731002130000|2024-11-07 17:55:30|57398.5|57318.5|57390|57310|57398.5|57318.5|57388|57308|12
1731002140000|2024-11-07 17:55:40|57388|57308|57363.5|57283.5|57388|57308|57359.5|57279.5|18
1731002150000|2024-11-07 17:55:50|57365.5|57285.5|57351.5|57271.5|57365.5|57285.5|57348.5|57268.5|12
1731002160000|2024-11-07 17:56:00|57339.5|57259.5|57351.5|57271.5|57351.5|57271.5|57339.5|57259.5|9
1731002170000|2024-11-07 17:56:10|57352.5|57272.5|57358.5|57278.5|57358.5|57278.5|57347.5|57267.5|7
1731002180000|2024-11-07 17:56:20|57343.5|57263.5|57341.5|57261.5|57343.5|57263.5|57331.5|57251.5|10
1731002190000|2024-11-07 17:56:30|57340.5|57260.5|57338.5|57258.5|57340.5|57260.5|57336.5|57256.5|7
1731002200000|2024-11-07 17:56:40|57337.5|57257.5|57313.5|57233.5|57337.5|57257.5|57305.5|57225.5|13
1731002210000|2024-11-07 17:56:50|57310.5|57230.5|57325.5|57245.5|57325.5|57245.5|57310.5|57230.5|12
1731002220000|2024-11-07 17:57:00|57323.5|57243.5|57320.5|57240.5|57324.5|57244.5|57313.5|57233.5|13
1731002230000|2024-11-07 17:57:10|57321.5|57241.5|57321.5|57241.5|57321.5|57241.5|57320.5|57240.5|3
1731002240000|2024-11-07 17:57:20|57321|57241|57336|57256|57336|57256|57321|57241|9
1731002250000|2024-11-07 17:57:30|57333|57253|57333|57253|57333|57253|57330|57250|7
1731002260000|2024-11-07 17:57:40|57331|57251|57338|57258|57338|57258|57330|57250|6
1731002270000|2024-11-07 17:57:50|57332|57252|57319|57239|57335|57255|57318|57238|12
1731002280000|2024-11-07 17:58:00|57321|57241|57316|57236|57323|57243|57315|57235|8
1731002290000|2024-11-07 17:58:10|57317|57237|57316|57236|57317|57237|57313|57233|9
1731002300000|2024-11-07 17:58:20|57313|57233|57313|57233|57318|57238|57309|57229|7
1731002310000|2024-11-07 17:58:30|57316|57236|57363.5|57283.5|57370|57290|57316|57236|18
1731002320000|2024-11-07 17:58:40|57360.5|57280.5|57370.5|57290.5|57370.5|57290.5|57359.5|57279.5|13
1731002330000|2024-11-07 17:58:50|57374.5|57294.5|57385.5|57305.5|57388.5|57308.5|57371.5|57291.5|18
1731002340000|2024-11-07 17:59:00|57383.5|57303.5|57384.5|57304.5|57384.5|57304.5|57377.5|57297.5|10
1731002350000|2024-11-07 17:59:10|57383.5|57303.5|57382.5|57302.5|57383.5|57303.5|57378.5|57298.5|8
1731002360000|2024-11-07 17:59:20|57383.5|57303.5|57383.5|57303.5|57388.5|57308.5|57383.5|57303.5|8
1731002370000|2024-11-07 17:59:30|57382.5|57302.5|57363|57291|57397.5|57317.5|57359|57283.5|17
1731002380000|2024-11-07 17:59:40|57365|57293|57372|57310|57372|57310|57355|57293|9
1731002390000|2024-11-07 17:59:50|57371|57309|57371|57309|57372|57310|57369|57307|7
1731002400000|2024-11-07 18:00:00|57377|57315|57379|57317|57379|57317|57377|57315|4
1731002410000|2024-11-07 18:00:10|57388.5|57308.5|57390.5|57310.5|57392.5|57312.5|57388.5|57308.5|3
1731002420000|2024-11-07 18:00:20|57389.5|57309.5|57396.5|57316.5|57398.5|57318.5|57389.5|57309.5|6
1731002430000|2024-11-07 18:00:30|57395.5|57315.5|57383|57303|57395.5|57315.5|57383|57303|7
1731002440000|2024-11-07 18:00:40|57384|57304|57391|57311|57396|57316|57384|57304|10
1731002450000|2024-11-07 18:00:50|57390|57310|57388|57308|57391|57311|57388|57308|6
1731002460000|2024-11-07 18:01:00|57389|57309|57388|57308|57397|57317|57388|57308|7
1731002470000|2024-11-07 18:01:10|57382|57302|57373|57293|57382|57302|57373|57293|10
1731002480000|2024-11-07 18:01:20|57375|57295|57373|57293|57375|57295|57368|57288|5
1731002490000|2024-11-07 18:01:30|57371|57291|57375|57295|57378|57298|57371|57291|10
1731002500000|2024-11-07 18:01:40|57373|57293|57369|57289|57373|57293|57363|57283|12
1731002510000|2024-11-07 18:01:50|57374|57294|57378|57298|57382|57302|57365|57285|13
1731002520000|2024-11-07 18:02:00|57375|57295|57367|57287|57376|57296|57363|57283|14
1731002530000|2024-11-07 18:02:10|57366|57286|57360|57280|57371|57291|57360|57280|7
1731002540000|2024-11-07 18:02:20|57359|57279|57358|57278|57366|57286|57358|57278|8
1731002550000|2024-11-07 18:02:30|57353|57273|57363.5|57283.5|57366|57286|57353|57273|11
1731002560000|2024-11-07 18:02:40|57365.5|57285.5|57353.5|57273.5|57365.5|57285.5|57353.5|57273.5|6
1731002570000|2024-11-07 18:02:50|57349.5|57269.5|57330.5|57250.5|57349.5|57269.5|57320.5|57240.5|18
1731002580000|2024-11-07 18:03:00|57329.5|57249.5|57336.5|57256.5|57337.5|57257.5|57327.5|57247.5|18
1731002590000|2024-11-07 18:03:10|57340.5|57260.5|57346|57266|57346|57266|57335.5|57255.5|11
1731002600000|2024-11-07 18:03:20|57347|57267|57341|57261|57354|57274|57338|57258|13
1731002610000|2024-11-07 18:03:30|57344|57264|57355|57275|57355|57275|57342|57262|10
1731002620000|2024-11-07 18:03:40|57356|57276|57352|57272|57357|57277|57351|57271|10
1731002630000|2024-11-07 18:03:50|57348|57268|57358|57278|57362|57282|57348|57268|11
1731002640000|2024-11-07 18:04:00|57357|57277|57363|57283|57364|57284|57357|57277|4
1731002650000|2024-11-07 18:04:10|57364|57284|57362|57282|57373|57293|57360|57280|12
1731002660000|2024-11-07 18:04:20|57358|57278|57359|57279|57361|57281|57358|57278|4
1731002670000|2024-11-07 18:04:30|57353|57273|57347|57267|57353|57273|57347|57267|5
1731002680000|2024-11-07 18:04:40|57346|57266|57338|57258|57347|57267|57338|57258|7
1731002690000|2024-11-07 18:04:50|57338.5|57258.5|57338.5|57258.5|57338.5|57258.5|57338.5|57258.5|1
1731002700000|2024-11-07 18:05:00|57335.5|57255.5|57324.5|57244.5|57335.5|57255.5|57324.5|57244.5|8
1731002710000|2024-11-07 18:05:10|57325.5|57245.5|57321|57241|57325.5|57245.5|57320.5|57240.5|9
1731002720000|2024-11-07 18:05:20|57341|57261|57340|57260|57343|57263|57336|57256|12
1731002730000|2024-11-07 18:05:30|57339|57259|57338|57258|57339|57259|57328|57248|9
1731002740000|2024-11-07 18:05:40|57342|57262|57346|57266|57348|57268|57342|57262|10
1731002750000|2024-11-07 18:05:50|57348|57268|57344|57264|57353|57273|57344|57264|8
1731002760000|2024-11-07 18:06:00|57345|57265|57343|57263|57345|57265|57343|57263|6
1731002770000|2024-11-07 18:06:10|57348|57268|57351|57271|57353|57273|57348|57268|4
1731002780000|2024-11-07 18:06:20|57352|57272|57353|57273|57355|57275|57348|57268|9
1731002790000|2024-11-07 18:06:30|57356|57276|57351.5|57271.5|57357|57277|57348|57268|9
1731002800000|2024-11-07 18:06:40|57350.5|57270.5|57359.5|57279.5|57361.5|57281.5|57350.5|57270.5|8
1731002810000|2024-11-07 18:06:50|57358.5|57278.5|57361.5|57281.5|57366.5|57286.5|57358.5|57278.5|7
1731002820000|2024-11-07 18:07:00|57363.5|57283.5|57360.5|57280.5|57363.5|57283.5|57360.5|57280.5|8
1731002830000|2024-11-07 18:07:10|57361.5|57281.5|57362.5|57282.5|57363.5|57283.5|57358.5|57278.5|11
1731002840000|2024-11-07 18:07:20|57363.5|57283.5|57373.5|57293.5|57378.5|57298.5|57363.5|57283.5|10
1731002850000|2024-11-07 18:07:30|57374.5|57294.5|57368.5|57288.5|57376.5|57296.5|57368.5|57288.5|12
1731002860000|2024-11-07 18:07:40|57370.5|57290.5|57378.5|57298.5|57378.5|57298.5|57370.5|57290.5|6
1731002870000|2024-11-07 18:07:50|57379.5|57299.5|57393.5|57313.5|57393.5|57313.5|57378.5|57298.5|10
1731002880000|2024-11-07 18:08:00|57392.5|57312.5|57391.5|57311.5|57398.5|57318.5|57390.5|57310.5|6
1731002890000|2024-11-07 18:08:10|57390.5|57310.5|57394.5|57314.5|57400.5|57320.5|57390.5|57310.5|11
1731002900000|2024-11-07 18:08:20|57393.5|57313.5|57390.5|57310.5|57394.5|57314.5|57389.5|57309.5|8
1731002910000|2024-11-07 18:08:30|57389.5|57309.5|57375.5|57295.5|57389.5|57309.5|57375.5|57295.5|8
1731002920000|2024-11-07 18:08:40|57374.5|57294.5|57373.5|57293.5|57374.5|57294.5|57366.5|57286.5|10
1731002930000|2024-11-07 18:08:50|57371.5|57291.5|57369.5|57289.5|57371.5|57291.5|57363.5|57283.5|12
1731002940000|2024-11-07 18:09:00|57365.5|57285.5|57369.5|57289.5|57369.5|57289.5|57359.5|57279.5|8
1731002950000|2024-11-07 18:09:10|57373.5|57293.5|57376.5|57296.5|57377.5|57297.5|57372.5|57292.5|10
1731002960000|2024-11-07 18:09:20|57375.5|57295.5|57370.5|57290.5|57376.5|57296.5|57370.5|57290.5|6
1731002970000|2024-11-07 18:09:30|57371.5|57291.5|57370.5|57290.5|57371.5|57291.5|57362.5|57282.5|8
1731002980000|2024-11-07 18:09:40|57368.5|57288.5|57361|57281|57370.5|57290.5|57361|57281|11
1731002990000|2024-11-07 18:09:50|57356|57288|57348|57268|57365|57288|57348|57268|7
1731003000000|2024-11-07 18:10:00|57346|57266|57360.5|57280.5|57360.5|57280.5|57341|57261|11
1731003010000|2024-11-07 18:10:10|57358|57278|57363|57283|57363|57283|57357.5|57277.5|9
1731003020000|2024-11-07 18:10:20|57366|57286|57371|57291|57371|57291|57366|57286|6
1731003030000|2024-11-07 18:10:30|57373|57293|57371.5|57291.5|57374.5|57294.5|57371|57291|6
1731003040000|2024-11-07 18:10:40|57373.5|57293.5|57383.5|57303.5|57383.5|57303.5|57370.5|57290.5|8
1731003050000|2024-11-07 18:10:50|57388.5|57308.5|57369.5|57289.5|57388.5|57308.5|57368.5|57288.5|10
1731003060000|2024-11-07 18:11:00|57368.5|57288.5|57391|57311|57403.5|57323.5|57368.5|57288.5|12
1731003070000|2024-11-07 18:11:10|57390|57310|57393|57313|57395|57315|57386|57306|11
1731003080000|2024-11-07 18:11:20|57392|57312|57389|57309|57393|57313|57389|57309|4
1731003090000|2024-11-07 18:11:30|57388|57308|57394|57314|57397|57317|57388|57308|12
1731003100000|2024-11-07 18:11:40|57393|57313|57398|57318|57405|57325|57393|57313|9
1731003110000|2024-11-07 18:11:50|57397|57317|57398|57318|57407|57327|57384.5|57304.5|15
1731003120000|2024-11-07 18:12:00|57399|57319|57383|57303|57399|57319|57383|57303|9
1731003130000|2024-11-07 18:12:10|57380|57300|57384|57304|57384|57304|57374|57294|13
1731003140000|2024-11-07 18:12:20|57385|57305|57385|57305|57390|57310|57379|57299|12
1731003150000|2024-11-07 18:12:30|57386|57306|57384.5|57304.5|57386|57306|57380.5|57300.5|6
1731003160000|2024-11-07 18:12:40|57385.5|57305.5|57378.5|57298.5|57385.5|57305.5|57378.5|57298.5|4
1731003170000|2024-11-07 18:12:50|57380.5|57300.5|57395.5|57315.5|57396.5|57316.5|57380.5|57300.5|15
1731003180000|2024-11-07 18:13:00|57399.5|57319.5|57398|57318|57400.5|57320.5|57397|57317|7
1731003190000|2024-11-07 18:13:10|57395.5|57315.5|57393.5|57313.5|57395.5|57315.5|57393.5|57313.5|5
1731003200000|2024-11-07 18:13:20|57392.5|57312.5|57405.5|57325.5|57410.5|57330.5|57388.5|57308.5|11
1731003210000|2024-11-07 18:13:30|57406.5|57326.5|57409|57329|57409|57329|57406.5|57326.5|6
1731003220000|2024-11-07 18:13:40|57406|57326|57409.5|57329.5|57412.5|57332.5|57404|57324|10
1731003230000|2024-11-07 18:13:50|57407.5|57327.5|57403.5|57323.5|57407.5|57327.5|57402.5|57322.5|5
1731003240000|2024-11-07 18:14:00|57402.5|57322.5|57408.5|57328.5|57408.5|57328.5|57402.5|57322.5|5
1731003250000|2024-11-07 18:14:10|57413.5|57333.5|57414.5|57334.5|57418.5|57338.5|57413.5|57333.5|5
1731003260000|2024-11-07 18:14:20|57413.5|57333.5|57413.5|57333.5|57414.5|57334.5|57410.5|57330.5|7
1731003270000|2024-11-07 18:14:30|57414.5|57334.5|57413.5|57333.5|57415.5|57335.5|57413.5|57333.5|4
1731003280000|2024-11-07 18:14:40|57414.5|57334.5|57413.5|57333.5|57414.5|57334.5|57413.5|57333.5|2
1731003290000|2024-11-07 18:14:50|57412.5|57332.5|57408.5|57328.5|57413.5|57333.5|57408.5|57328.5|5
1731003300000|2024-11-07 18:15:00|57409.5|57329.5|57423.5|57343.5|57424.5|57344.5|57409.5|57329.5|7
1731003310000|2024-11-07 18:15:10|57420.5|57340.5|57395.5|57315.5|57420.5|57340.5|57395.5|57315.5|14
1731003320000|2024-11-07 18:15:20|57396.5|57316.5|57391|57311|57396.5|57316.5|57385|57305|7
1731003330000|2024-11-07 18:15:30|57386|57306|57400|57320|57401|57321|57386|57306|15
1731003340000|2024-11-07 18:15:40|57401|57321|57412|57332|57425|57345|57401|57321|17
1731003350000|2024-11-07 18:15:50|57410|57330|57414|57334|57414|57334|57407|57327|6
1731003360000|2024-11-07 18:16:00|57415|57335|57412|57332|57417|57337|57409|57329|13
1731003370000|2024-11-07 18:16:10|57411|57331|57415|57335|57416|57336|57408|57328|10
1731003380000|2024-11-07 18:16:20|57416|57336|57412|57332|57417|57337|57412|57332|6
1731003390000|2024-11-07 18:16:30|57411|57331|57411|57331|57411|57331|57405|57325|11
1731003400000|2024-11-07 18:16:40|57410.5|57330.5|57408.5|57328.5|57413.5|57333.5|57408.5|57328.5|5
1731003410000|2024-11-07 18:16:50|57405.5|57325.5|57411.5|57331.5|57414.5|57334.5|57405.5|57325.5|8
1731003420000|2024-11-07 18:17:00|57412.5|57332.5|57412.5|57332.5|57412.5|57332.5|57412.5|57332.5|1
1731003430000|2024-11-07 18:17:10|57411.5|57331.5|57398.5|57318.5|57412.5|57332.5|57398.5|57318.5|6
1731003440000|2024-11-07 18:17:20|57402.5|57322.5|57394.5|57314.5|57402.5|57322.5|57394.5|57314.5|6
1731003450000|2024-11-07 18:17:30|57393.5|57313.5|57386.5|57306.5|57393.5|57313.5|57386.5|57306.5|6
1731003460000|2024-11-07 18:17:40|57388.5|57308.5|57376.5|57296.5|57388.5|57308.5|57376.5|57296.5|10
1731003470000|2024-11-07 18:17:50|57378.5|57298.5|57380.5|57300.5|57383.5|57303.5|57376.5|57296.5|10
1731003480000|2024-11-07 18:18:00|57370.5|57290.5|57387.5|57307.5|57387.5|57307.5|57370.5|57290.5|10
1731003490000|2024-11-07 18:18:10|57386.5|57306.5|57388.5|57308.5|57389.5|57309.5|57386.5|57306.5|3
1731003500000|2024-11-07 18:18:20|57383.5|57303.5|57386.5|57306.5|57387.5|57307.5|57383.5|57303.5|4
1731003510000|2024-11-07 18:18:30|57387.5|57307.5|57386.5|57306.5|57395.5|57315.5|57383.5|57303.5|9
1731003520000|2024-11-07 18:18:40|57385.5|57305.5|57382.5|57302.5|57388.5|57308.5|57381.5|57301.5|8
1731003530000|2024-11-07 18:18:50|57385.5|57305.5|57382.5|57302.5|57393.5|57313.5|57382.5|57302.5|9
1731003540000|2024-11-07 18:19:00|57378.5|57298.5|57391.5|57311.5|57392.5|57312.5|57377.5|57297.5|9
1731003550000|2024-11-07 18:19:10|57392.5|57312.5|57391.5|57311.5|57393.5|57313.5|57388.5|57308.5|7
1731003560000|2024-11-07 18:19:20|57392.5|57312.5|57397.5|57317.5|57398.5|57318.5|57392.5|57312.5|10
1731003570000|2024-11-07 18:19:30|57390.5|57310.5|57387.5|57307.5|57390.5|57310.5|57387.5|57307.5|2
1731003580000|2024-11-07 18:19:40|57386.5|57306.5|57387.5|57307.5|57388.5|57308.5|57386.5|57306.5|6
1731003590000|2024-11-07 18:19:50|57388.5|57308.5|57387.5|57307.5|57390.5|57310.5|57387.5|57307.5|3
1731003600000|2024-11-07 18:20:00|57386.5|57306.5|57358.5|57278.5|57386.5|57306.5|57358.5|57278.5|7
1731003610000|2024-11-07 18:20:10|57360.5|57280.5|57375.5|57295.5|57380.5|57300.5|57358.5|57278.5|13
1731003620000|2024-11-07 18:20:20|57376.5|57296.5|57384|57304|57385|57305|57375|57295|11
1731003630000|2024-11-07 18:20:30|57383|57303|57398|57318|57399|57319|57383|57303|14
1731003640000|2024-11-07 18:20:40|57399|57319|57390|57310|57401|57321|57386|57306|8
1731003650000|2024-11-07 18:20:50|57389|57309|57380|57300|57389|57309|57380|57300|4
1731003660000|2024-11-07 18:21:00|57383|57303|57374|57294|57383|57303|57368|57288|12
1731003680000|2024-11-07 18:21:20|57375|57295|57373|57293|57384|57304|57373|57293|9
1731003690000|2024-11-07 18:21:30|57380|57300|57379|57299|57380|57300|57379|57299|4
1731003700000|2024-11-07 18:21:40|57379.5|57299.5|57378.5|57298.5|57383.5|57303.5|57378.5|57298.5|10
1731003720000|2024-11-07 18:22:00|57379.5|57299.5|57374.5|57294.5|57379.5|57299.5|57373.5|57293.5|7
1731003730000|2024-11-07 18:22:10|57373.5|57293.5|57373.5|57293.5|57374.5|57294.5|57373.5|57293.5|3
1731003740000|2024-11-07 18:22:20|57374.5|57294.5|57374.5|57294.5|57378.5|57298.5|57373.5|57293.5|4
1731003750000|2024-11-07 18:22:30|57373.5|57293.5|57378.5|57298.5|57383.5|57303.5|57373.5|57293.5|6
1731003760000|2024-11-07 18:22:40|57379.5|57299.5|57386.5|57306.5|57387.5|57307.5|57374.5|57294.5|15
1731003770000|2024-11-07 18:22:50|57388.5|57308.5|57393.5|57313.5|57395.5|57315.5|57387.5|57307.5|9
1731003780000|2024-11-07 18:23:00|57397.5|57317.5|57398.5|57318.5|57398.5|57318.5|57393.5|57313.5|5
1731003790000|2024-11-07 18:23:10|57403.5|57323.5|57403.5|57323.5|57403.5|57323.5|57398.5|57318.5|4
1731003800000|2024-11-07 18:23:20|57399.5|57319.5|57406.5|57326.5|57406.5|57326.5|57398.5|57318.5|5
1731003810000|2024-11-07 18:23:30|57408.5|57328.5|57408.5|57328.5|57410.5|57330.5|57408.5|57328.5|3
1731003820000|2024-11-07 18:23:40|57411.5|57331.5|57403.5|57323.5|57411.5|57331.5|57403.5|57323.5|4
1731003830000|2024-11-07 18:23:50|57406.5|57326.5|57408.5|57328.5|57409.5|57329.5|57403.5|57323.5|7
1731003840000|2024-11-07 18:24:00|57412.5|57332.5|57408.5|57328.5|57413.5|57333.5|57408.5|57328.5|5
1731003850000|2024-11-07 18:24:10|57410.5|57330.5|57411.5|57331.5|57411.5|57331.5|57410.5|57330.5|2
1731003860000|2024-11-07 18:24:20|57413.5|57333.5|57412.5|57332.5|57413.5|57333.5|57410.5|57330.5|10
1731003870000|2024-11-07 18:24:30|57413.5|57333.5|57413.5|57333.5|57414.5|57334.5|57413.5|57333.5|3
1731003880000|2024-11-07 18:24:40|57415.5|57335.5|57423.5|57343.5|57423.5|57343.5|57415.5|57335.5|4
1731003890000|2024-11-07 18:24:50|57424.5|57344.5|57440.5|57360.5|57440.5|57360.5|57424.5|57344.5|8
1731003900000|2024-11-07 18:25:00|57443.5|57363.5|57420.5|57340.5|57444.5|57364.5|57420.5|57340.5|10
1731003910000|2024-11-07 18:25:10|57419.5|57339.5|57421|57341|57428.5|57348.5|57418.5|57338.5|9
1731003920000|2024-11-07 18:25:20|57419|57339|57418.5|57338.5|57419|57339|57413.5|57333.5|5
1731003930000|2024-11-07 18:25:30|57416.5|57336.5|57409.5|57329.5|57418.5|57338.5|57408.5|57328.5|6
1731003940000|2024-11-07 18:25:40|57405.5|57325.5|57413.5|57333.5|57413.5|57333.5|57403.5|57323.5|9
1731003950000|2024-11-07 18:25:50|57408.5|57328.5|57411.5|57331.5|57415.5|57335.5|57408.5|57328.5|5
1731003960000|2024-11-07 18:26:00|57408.5|57328.5|57408.5|57328.5|57413.5|57333.5|57403.5|57323.5|8
1731003970000|2024-11-07 18:26:10|57413.5|57333.5|57409.5|57329.5|57413.5|57333.5|57409.5|57329.5|3
1731003980000|2024-11-07 18:26:20|57411.5|57331.5|57403.5|57323.5|57411.5|57331.5|57403.5|57323.5|8
1731003990000|2024-11-07 18:26:30|57405.5|57325.5|57408.5|57328.5|57413.5|57333.5|57403.5|57323.5|10
1731004000000|2024-11-07 18:26:40|57409.5|57329.5|57403.5|57323.5|57411.5|57331.5|57403.5|57323.5|7
1731004010000|2024-11-07 18:26:50|57406.5|57326.5|57386.5|57306.5|57409.5|57329.5|57386.5|57306.5|9
1731004020000|2024-11-07 18:27:00|57388.5|57308.5|57390.5|57310.5|57390.5|57310.5|57388.5|57308.5|7
1731004030000|2024-11-07 18:27:10|57391.5|57311.5|57385.5|57305.5|57392.5|57312.5|57384.5|57304.5|8
1731004040000|2024-11-07 18:27:20|57384.5|57304.5|57385.5|57305.5|57386.5|57306.5|57383.5|57303.5|5
1731004050000|2024-11-07 18:27:30|57384.5|57304.5|57378.5|57298.5|57385.5|57305.5|57378.5|57298.5|6
1731004060000|2024-11-07 18:27:40|57376.5|57296.5|57370.5|57290.5|57376.5|57296.5|57370.5|57290.5|10
1731004070000|2024-11-07 18:27:50|57368.5|57288.5|57375.5|57295.5|57375.5|57295.5|57365.5|57285.5|8
1731004080000|2024-11-07 18:28:00|57376.5|57296.5|57384.5|57304.5|57384.5|57304.5|57375.5|57295.5|12
1731004090000|2024-11-07 18:28:10|57385.5|57305.5|57398.5|57318.5|57398.5|57318.5|57385.5|57305.5|12
1731004100000|2024-11-07 18:28:20|57403.5|57323.5|57403.5|57323.5|57403.5|57323.5|57400.5|57320.5|6
1731004110000|2024-11-07 18:28:30|57399.5|57319.5|57390.5|57310.5|57399.5|57319.5|57390.5|57310.5|8
1731004120000|2024-11-07 18:28:40|57389.5|57309.5|57393.5|57313.5|57393.5|57313.5|57389.5|57309.5|6
1731004130000|2024-11-07 18:28:50|57392.5|57312.5|57389.5|57309.5|57393.5|57313.5|57389.5|57309.5|3
1731004140000|2024-11-07 18:29:00|57390.5|57310.5|57403.5|57323.5|57405.5|57325.5|57390.5|57310.5|7
1731004150000|2024-11-07 18:29:10|57398.5|57318.5|57393.5|57313.5|57399.5|57319.5|57393.5|57313.5|7
1731004160000|2024-11-07 18:29:20|57398|57318|57395.5|57315.5|57398|57318|57394.5|57314.5|3
1731004170000|2024-11-07 18:29:30|57398.5|57318.5|57394.5|57314.5|57398.5|57318.5|57384.5|57304.5|8
1731004180000|2024-11-07 18:29:40|57397.5|57317.5|57391.5|57311.5|57398.5|57318.5|57388.5|57308.5|9
1731004190000|2024-11-07 18:29:50|57390.5|57310.5|57385.5|57305.5|57390.5|57310.5|57385.5|57305.5|7
1731004200000|2024-11-07 18:30:00|57389.5|57309.5|57394.5|57314.5|57394.5|57314.5|57387.5|57307.5|8
1731004210000|2024-11-07 18:30:10|57395.5|57315.5|57390.5|57310.5|57395.5|57315.5|57390.5|57310.5|8
1731004220000|2024-11-07 18:30:20|57392.5|57312.5|57381.5|57301.5|57392.5|57312.5|57381.5|57301.5|8
1731004230000|2024-11-07 18:30:30|57377.5|57297.5|57375.5|57295.5|57378.5|57298.5|57374.5|57294.5|10
1731004240000|2024-11-07 18:30:40|57376.5|57296.5|57378.5|57298.5|57386.5|57306.5|57376.5|57296.5|8
1731004250000|2024-11-07 18:30:50|57380.5|57300.5|57379.5|57299.5|57381.5|57301.5|57378.5|57298.5|6
1731004260000|2024-11-07 18:31:00|57375.5|57295.5|57383.5|57303.5|57383.5|57303.5|57375.5|57295.5|3
1731004270000|2024-11-07 18:31:10|57378.5|57298.5|57385.5|57305.5|57386.5|57306.5|57378.5|57298.5|6
1731004280000|2024-11-07 18:31:20|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|57386.5|57306.5|1
1731004290000|2024-11-07 18:31:30|57387.5|57307.5|57387.5|57307.5|57388.5|57308.5|57387.5|57307.5|3
1731004300000|2024-11-07 18:31:40|57386.5|57306.5|57385.5|57305.5|57387.5|57307.5|57385.5|57305.5|4
1731004310000|2024-11-07 18:31:50|57384.5|57304.5|57382.5|57302.5|57384.5|57304.5|57382.5|57302.5|5
1731004320000|2024-11-07 18:32:00|57383.5|57303.5|57381.5|57301.5|57383.5|57303.5|57381.5|57301.5|5
1731004330000|2024-11-07 18:32:10|57378.5|57298.5|57376.5|57296.5|57378.5|57298.5|57376.5|57296.5|2
1731004340000|2024-11-07 18:32:20|57377.5|57297.5|57381.5|57301.5|57382.5|57302.5|57376.5|57296.5|5
1731004350000|2024-11-07 18:32:30|57382.5|57302.5|57377.5|57297.5|57383.5|57303.5|57377.5|57297.5|6
1731004360000|2024-11-07 18:32:40|57376.5|57296.5|57368.5|57288.5|57377.5|57297.5|57368.5|57288.5|8
1731004370000|2024-11-07 18:32:50|57370.5|57290.5|57368.5|57288.5|57370.5|57290.5|57367.5|57287.5|3
1731004380000|2024-11-07 18:33:00|57367.5|57287.5|57355.5|57275.5|57367.5|57287.5|57355.5|57275.5|7
1731004390000|2024-11-07 18:33:10|57357.5|57277.5|57345.5|57265.5|57357.5|57277.5|57345.5|57265.5|7
1731004400000|2024-11-07 18:33:20|57346.5|57266.5|57338.5|57258.5|57346.5|57266.5|57337.5|57257.5|7
1731004410000|2024-11-07 18:33:30|57341.5|57261.5|57333.5|57253.5|57342.5|57262.5|57333.5|57253.5|16
1731004420000|2024-11-07 18:33:40|57328.5|57248.5|57319.5|57239.5|57328.5|57248.5|57318.5|57238.5|14
1731004430000|2024-11-07 18:33:50|57320.5|57240.5|57315.5|57235.5|57322.5|57242.5|57310.5|57230.5|11
1731004440000|2024-11-07 18:34:00|57316.5|57236.5|57313.5|57233.5|57318.5|57238.5|57313.5|57233.5|5
1731004450000|2024-11-07 18:34:10|57305.5|57225.5|57310.5|57230.5|57312.5|57232.5|57305.5|57225.5|13
1731004460000|2024-11-07 18:34:20|57311.5|57231.5|57313.5|57233.5|57313.5|57233.5|57311.5|57231.5|4
1731004470000|2024-11-07 18:34:30|57314.5|57234.5|57309.5|57229.5|57316.5|57236.5|57309.5|57229.5|8
1731004480000|2024-11-07 18:34:40|57308.5|57228.5|57303.5|57223.5|57309.5|57229.5|57303.5|57223.5|12
1731004490000|2024-11-07 18:34:50|57304.5|57224.5|57298.5|57218.5|57305.5|57225.5|57298.5|57218.5|7
1731004500000|2024-11-07 18:35:00|57305.5|57225.5|57317.5|57237.5|57317.5|57237.5|57305.5|57225.5|17
1731004510000|2024-11-07 18:35:10|57318.5|57238.5|57308.5|57228.5|57318.5|57238.5|57308.5|57228.5|4
1731004520000|2024-11-07 18:35:20|57314.5|57234.5|57309.5|57229.5|57314.5|57234.5|57308.5|57228.5|6
1731004530000|2024-11-07 18:35:30|57310.5|57230.5|57313.5|57233.5|57314.5|57234.5|57310.5|57230.5|6
1731004540000|2024-11-07 18:35:40|57315.5|57235.5|57313.5|57233.5|57315.5|57235.5|57313.5|57233.5|4
1731004550000|2024-11-07 18:35:50|57314.5|57234.5|57304.5|57224.5|57314.5|57234.5|57304.5|57224.5|5
1731004560000|2024-11-07 18:36:00|57305.5|57225.5|57304.5|57224.5|57305.5|57225.5|57304.5|57224.5|4
1731004570000|2024-11-07 18:36:10|57303.5|57223.5|57298.5|57218.5|57306.5|57226.5|57298.5|57218.5|6
1731004580000|2024-11-07 18:36:20|57293.5|57213.5|57278.5|57198.5|57293.5|57213.5|57278.5|57198.5|6
1731004590000|2024-11-07 18:36:30|57280.5|57200.5|57290.5|57210.5|57291.5|57211.5|57278.5|57198.5|14
1731004600000|2024-11-07 18:36:40|57291.5|57211.5|57296|57216|57300.5|57220.5|57291.5|57211.5|12
1731004610000|2024-11-07 18:36:50|57298|57218|57303|57223|57303|57223|57294|57214|7
1731004620000|2024-11-07 18:37:00|57302.5|57222.5|57293.5|57213.5|57306.5|57226.5|57293.5|57213.5|10
1731004630000|2024-11-07 18:37:10|57291.5|57211.5|57289.5|57209.5|57291.5|57211.5|57287.5|57207.5|6
1731004640000|2024-11-07 18:37:20|57288.5|57208.5|57288.5|57208.5|57288.5|57208.5|57283.5|57203.5|7
1731004650000|2024-11-07 18:37:30|57291.5|57211.5|57290.5|57210.5|57291.5|57211.5|57290.5|57210.5|2
1731004660000|2024-11-07 18:37:40|57291.5|57211.5|57293.5|57213.5|57293.5|57213.5|57291.5|57211.5|5
1731004670000|2024-11-07 18:37:50|57295.5|57215.5|57295.5|57215.5|57295.5|57215.5|57295.5|57215.5|1
1731004680000|2024-11-07 18:38:00|57298.5|57218.5|57303.5|57223.5|57308.5|57228.5|57297.5|57217.5|9
1731004690000|2024-11-07 18:38:10|57300.5|57220.5|57303.5|57223.5|57305.5|57225.5|57300.5|57220.5|5
1731004700000|2024-11-07 18:38:20|57305.5|57225.5|57304.5|57224.5|57305.5|57225.5|57303.5|57223.5|5
1731004710000|2024-11-07 18:38:30|57303.5|57223.5|57301.5|57221.5|57303.5|57223.5|57300.5|57220.5|5
1731004720000|2024-11-07 18:38:40|57303.5|57223.5|57302.5|57222.5|57303.5|57223.5|57301.5|57221.5|7
1731004730000|2024-11-07 18:38:50|57301.5|57221.5|57285.5|57205.5|57302.5|57222.5|57285.5|57205.5|14
1731004740000|2024-11-07 18:39:00|57288.5|57208.5|57298.5|57218.5|57298.5|57218.5|57288.5|57208.5|8
1731004750000|2024-11-07 18:39:10|57297.5|57217.5|57309.5|57229.5|57309.5|57229.5|57297.5|57217.5|6
1731004760000|2024-11-07 18:39:20|57308.5|57228.5|57310.5|57230.5|57310.5|57230.5|57303.5|57223.5|8
1731004770000|2024-11-07 18:39:30|57312.5|57232.5|57307.5|57227.5|57313.5|57233.5|57306.5|57226.5|10
1731004780000|2024-11-07 18:39:40|57306.5|57226.5|57312.5|57232.5|57313.5|57233.5|57306.5|57226.5|9
1731004790000|2024-11-07 18:39:50|57313.5|57233.5|57313.5|57233.5|57313.5|57233.5|57312.5|57232.5|3
1731004800000|2024-11-07 18:40:00|57312.5|57232.5|57299.5|57219.5|57312.5|57232.5|57299.5|57219.5|5
1731004810000|2024-11-07 18:40:10|57300.5|57220.5|57303.5|57223.5|57303.5|57223.5|57298.5|57218.5|8
1731004820000|2024-11-07 18:40:20|57305.5|57225.5|57310.5|57230.5|57310.5|57230.5|57304.5|57224.5|8
1731004830000|2024-11-07 18:40:30|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|57311.5|57231.5|1
1731004840000|2024-11-07 18:40:40|57312.5|57232.5|57308.5|57228.5|57312.5|57232.5|57305.5|57225.5|8
1731004850000|2024-11-07 18:40:50|57313.5|57233.5|57314.5|57234.5|57314.5|57234.5|57311.5|57231.5|7
1731004860000|2024-11-07 18:41:00|57313.5|57233.5|57318.5|57238.5|57321.5|57241.5|57313.5|57233.5|8
1731004870000|2024-11-07 18:41:10|57319.5|57239.5|57324.5|57244.5|57324.5|57244.5|57318.5|57238.5|5
1731004880000|2024-11-07 18:41:20|57325.5|57245.5|57329.5|57249.5|57335.5|57255.5|57325.5|57245.5|11
1731004890000|2024-11-07 18:41:30|57328.5|57248.5|57329.5|57249.5|57332.5|57252.5|57328.5|57248.5|11
1731004900000|2024-11-07 18:41:40|57328.5|57248.5|57328.5|57248.5|57328.5|57248.5|57328.5|57248.5|1
1731004910000|2024-11-07 18:41:50|57327.5|57247.5|57323.5|57243.5|57332.5|57252.5|57323.5|57243.5|11
1731004920000|2024-11-07 18:42:00|57318.5|57238.5|57316.5|57236.5|57318.5|57238.5|57316.5|57236.5|3
1731004930000|2024-11-07 18:42:10|57318.5|57238.5|57327.5|57247.5|57327.5|57247.5|57318.5|57238.5|4
1731004940000|2024-11-07 18:42:20|57326.5|57246.5|57328.5|57248.5|57331.5|57251.5|57326.5|57246.5|8
1731004950000|2024-11-07 18:42:30|57330.5|57250.5|57327.5|57247.5|57330.5|57250.5|57326.5|57246.5|7
1731004960000|2024-11-07 18:42:40|57329.5|57249.5|57327.5|57247.5|57331.5|57251.5|57326.5|57246.5|7
1731004970000|2024-11-07 18:42:50|57320.5|57240.5|57308.5|57228.5|57320.5|57240.5|57307.5|57227.5|7
1731004980000|2024-11-07 18:43:00|57310.5|57230.5|57313.5|57233.5|57313.5|57233.5|57310.5|57230.5|4
1731004990000|2024-11-07 18:43:10|57309.5|57229.5|57313.5|57233.5|57313.5|57233.5|57308.5|57228.5|8
1731005000000|2024-11-07 18:43:20|57312.5|57232.5|57308.5|57228.5|57312.5|57232.5|57308.5|57228.5|2
1731005010000|2024-11-07 18:43:30|57310.5|57230.5|57308.5|57228.5|57310.5|57230.5|57308.5|57228.5|2
1731005020000|2024-11-07 18:43:40|57307.5|57227.5|57303.5|57223.5|57307.5|57227.5|57303.5|57223.5|2
1731005030000|2024-11-07 18:43:50|57306.5|57226.5|57303.5|57223.5|57306.5|57226.5|57303.5|57223.5|3
1731005040000|2024-11-07 18:44:00|57295.5|57215.5|57293.5|57213.5|57295.5|57215.5|57293.5|57213.5|2
1731005050000|2024-11-07 18:44:10|57295.5|57215.5|57292.5|57212.5|57295.5|57215.5|57288.5|57208.5|7
1731005060000|2024-11-07 18:44:20|57285.5|57205.5|57288.5|57208.5|57291.5|57211.5|57285.5|57205.5|6
1731005070000|2024-11-07 18:44:30|57290.5|57210.5|57288.5|57208.5|57291.5|57211.5|57284.5|57204.5|9
1731005080000|2024-11-07 18:44:40|57289.5|57209.5|57292.5|57212.5|57292.5|57212.5|57289.5|57209.5|4
1731005090000|2024-11-07 18:44:50|57288.5|57208.5|57277.5|57197.5|57288.5|57208.5|57277.5|57197.5|5
1731005100000|2024-11-07 18:45:00|57276.5|57196.5|57286.5|57206.5|57286.5|57206.5|57276.5|57196.5|10
1731005110000|2024-11-07 18:45:10|57287.5|57207.5|57283.5|57203.5|57287.5|57207.5|57283.5|57203.5|3
1731005120000|2024-11-07 18:45:20|57281.5|57201.5|57271.5|57191.5|57281.5|57201.5|57266.5|57186.5|9
1731005130000|2024-11-07 18:45:30|57272.5|57192.5|57272.5|57192.5|57272.5|57192.5|57272.5|57192.5|1
1731005140000|2024-11-07 18:45:40|57265.5|57185.5|57265.5|57185.5|57265.5|57185.5|57265.5|57185.5|1
1731005150000|2024-11-07 18:45:50|57262.5|57182.5|57261.5|57181.5|57262.5|57182.5|57257.5|57177.5|5
1731005160000|2024-11-07 18:46:00|57262.5|57182.5|57272.5|57192.5|57272.5|57192.5|57262.5|57182.5|4
1731005170000|2024-11-07 18:46:10|57277.5|57197.5|57278.5|57198.5|57278.5|57198.5|57276.5|57196.5|4
1731005180000|2024-11-07 18:46:20|57277.5|57197.5|57283.5|57203.5|57287.5|57207.5|57277.5|57197.5|9
1731005190000|2024-11-07 18:46:30|57285.5|57205.5|57280.5|57200.5|57285.5|57205.5|57275.5|57195.5|5
1731005200000|2024-11-07 18:46:40|57278.5|57198.5|57276.5|57196.5|57282.5|57202.5|57273.5|57193.5|10
1731005210000|2024-11-07 18:46:50|57281.5|57201.5|57273.5|57193.5|57281.5|57201.5|57273.5|57193.5|8
1731005220000|2024-11-07 18:47:00|57275.5|57195.5|57277.5|57197.5|57277.5|57197.5|57275.5|57195.5|3
1731005230000|2024-11-07 18:47:10|57280.5|57200.5|57287.5|57207.5|57288.5|57208.5|57280.5|57200.5|5
1731005240000|2024-11-07 18:47:20|57288.5|57208.5|57288.5|57208.5|57288.5|57208.5|57285.5|57205.5|5
1731005250000|2024-11-07 18:47:30|57291.5|57211.5|57267.5|57187.5|57292.5|57212.5|57267.5|57187.5|15
1731005260000|2024-11-07 18:47:40|57272.5|57192.5|57271.5|57191.5|57276.5|57196.5|57271.5|57191.5|7
1731005270000|2024-11-07 18:47:50|57270.5|57190.5|57268.5|57188.5|57275.5|57195.5|57268.5|57188.5|5
1731005280000|2024-11-07 18:48:00|57263.5|57183.5|57271.5|57191.5|57272.5|57192.5|57262.5|57182.5|11
1731005290000|2024-11-07 18:48:10|57270.5|57190.5|57271.5|57191.5|57271.5|57191.5|57270.5|57190.5|2
1731005300000|2024-11-07 18:48:20|57272.5|57192.5|57275.5|57195.5|57275.5|57195.5|57272.5|57192.5|3
1731005310000|2024-11-07 18:48:30|57274.5|57194.5|57275.5|57195.5|57277.5|57197.5|57271.5|57191.5|10
1731005320000|2024-11-07 18:48:40|57272.5|57192.5|57270.5|57190.5|57272.5|57192.5|57265.5|57185.5|7
1731005330000|2024-11-07 18:48:50|57267.5|57187.5|57262.5|57182.5|57267.5|57187.5|57257.5|57177.5|5
1731005340000|2024-11-07 18:49:00|57259.5|57179.5|57267.5|57187.5|57271.5|57191.5|57259.5|57179.5|9
1731005350000|2024-11-07 18:49:10|57270.5|57190.5|57270.5|57190.5|57271.5|57191.5|57270.5|57190.5|3
1731005360000|2024-11-07 18:49:20|57265.5|57185.5|57259.5|57179.5|57265.5|57185.5|57257.5|57177.5|7
1731005370000|2024-11-07 18:49:30|57260.5|57180.5|57260.5|57180.5|57262.5|57182.5|57258.5|57178.5|9
1731005380000|2024-11-07 18:49:40|57261.5|57181.5|57252.5|57172.5|57261.5|57181.5|57252.5|57172.5|11
1731005390000|2024-11-07 18:49:50|57254.5|57174.5|57261.5|57181.5|57262.5|57182.5|57254.5|57174.5|10
1731005400000|2024-11-07 18:50:00|57258.5|57178.5|57242.5|57162.5|57258.5|57178.5|57242.5|57162.5|7
1731005410000|2024-11-07 18:50:10|57239.5|57159.5|57232.5|57152.5|57239.5|57159.5|57224.5|57144.5|9
1731005420000|2024-11-07 18:50:20|57234.5|57154.5|57241.5|57161.5|57247.5|57167.5|57234.5|57154.5|11
1731005430000|2024-11-07 18:50:30|57245.5|57165.5|57236.5|57156.5|57246.5|57166.5|57236.5|57156.5|7
1731005440000|2024-11-07 18:50:40|57242.5|57162.5|57207.5|57127.5|57242.5|57162.5|57207.5|57127.5|14
1731005450000|2024-11-07 18:50:50|57206.5|57126.5|57205.5|57125.5|57211.5|57131.5|57199.5|57119.5|17
1731005460000|2024-11-07 18:51:00|57206.5|57126.5|57202.5|57122.5|57206.5|57126.5|57192.5|57112.5|10
1731005470000|2024-11-07 18:51:10|57205.5|57125.5|57213|57133|57213|57133|57200.5|57120.5|10
1731005480000|2024-11-07 18:51:20|57212|57132|57203|57123|57212|57132|57203|57123|7
1731005490000|2024-11-07 18:51:30|57198|57118|57198|57118|57198|57118|57198|57118|1
1731005500000|2024-11-07 18:51:40|57195|57115|57203|57123|57203|57123|57195|57115|9
1731005510000|2024-11-07 18:51:50|57207|57127|57207|57127|57208|57128|57207|57127|3
1731005520000|2024-11-07 18:52:00|57203|57123|57203|57123|57205|57125|57203|57123|4
1731005530000|2024-11-07 18:52:10|57202.5|57122.5|57202.5|57122.5|57202.5|57122.5|57202.5|57122.5|1
1731005540000|2024-11-07 18:52:20|57201.5|57121.5|57192.5|57112.5|57201.5|57121.5|57192.5|57112.5|3
1731005550000|2024-11-07 18:52:30|57196.5|57116.5|57192.5|57112.5|57196.5|57116.5|57192.5|57112.5|4
1731005560000|2024-11-07 18:52:40|57191.5|57111.5|57192.5|57112.5|57192.5|57112.5|57191.5|57111.5|2
1731005570000|2024-11-07 18:52:50|57188.5|57108.5|57184|57104|57188.5|57108.5|57172|57092|18
1731005580000|2024-11-07 18:53:00|57185|57105|57163.5|57083.5|57185|57105|57163.5|57083.5|14
1731005590000|2024-11-07 18:53:10|57165|57085|57142.5|57062.5|57165|57085|57132.5|57052.5|19
1731005600000|2024-11-07 18:53:20|57147.5|57067.5|57152.5|57072.5|57160.5|57080.5|57143.5|57063.5|15
1731005610000|2024-11-07 18:53:30|57150.5|57070.5|57157.5|57077.5|57162.5|57082.5|57146.5|57066.5|14
1731005620000|2024-11-07 18:53:40|57153.5|57073.5|57159.5|57079.5|57160.5|57080.5|57153.5|57073.5|7
1731005630000|2024-11-07 18:53:50|57157.5|57077.5|57152.5|57072.5|57157.5|57077.5|57132.5|57052.5|16
1731005640000|2024-11-07 18:54:00|57142.5|57062.5|57169.5|57089.5|57170.5|57090.5|57142.5|57062.5|17
1731005650000|2024-11-07 18:54:10|57167.5|57087.5|57160.5|57080.5|57183.5|57103.5|57154.5|57074.5|15
1731005660000|2024-11-07 18:54:20|57154.5|57074.5|57141.5|57061.5|57154.5|57074.5|57140.5|57060.5|8
1731005670000|2024-11-07 18:54:30|57139.5|57059.5|57125.5|57045.5|57145.5|57065.5|57125.5|57045.5|11
1731005680000|2024-11-07 18:54:40|57126.5|57046.5|57131.5|57051.5|57131.5|57051.5|57117.5|57037.5|10
1731005690000|2024-11-07 18:54:50|57130.5|57050.5|57117.5|57037.5|57137.5|57057.5|57109.5|57029.5|18
1731005700000|2024-11-07 18:55:00|57119.5|57039.5|57141.5|57061.5|57141.5|57061.5|57119.5|57039.5|13
1731005710000|2024-11-07 18:55:10|57140.5|57060.5|57136.5|57056.5|57140.5|57060.5|57129.5|57049.5|10
1731005720000|2024-11-07 18:55:20|57137.5|57057.5|57136.5|57056.5|57139.5|57059.5|57135.5|57055.5|7
1731005730000|2024-11-07 18:55:30|57133.5|57053.5|57135.5|57055.5|57137.5|57057.5|57132.5|57052.5|7
1731005740000|2024-11-07 18:55:40|57139.5|57059.5|57138|57058|57140.5|57060.5|57134.5|57054.5|10
1731005750000|2024-11-07 18:55:50|57133|57053|57139|57059|57139|57059|57133|57053|7
1731005760000|2024-11-07 18:56:00|57140|57060|57136|57056|57140|57060|57133|57053|8
1731005770000|2024-11-07 18:56:10|57139|57059|57133|57053|57140|57060|57128|57048|10
1731005780000|2024-11-07 18:56:20|57134|57054|57139|57059|57139|57059|57134|57054|4
1731005790000|2024-11-07 18:56:30|57135|57055|57139|57059|57140|57060|57133|57053|14
1731005800000|2024-11-07 18:56:40|57140|57060|57141.5|57061.5|57143|57063|57139|57059|8
1731005810000|2024-11-07 18:56:50|57139.5|57059.5|57147.5|57067.5|57147.5|57067.5|57139|57059|6
1731005820000|2024-11-07 18:57:00|57148.5|57068.5|57142|57062|57149.5|57069.5|57142|57062|5
1731005830000|2024-11-07 18:57:10|57144.5|57064.5|57134.5|57054.5|57144.5|57064.5|57133.5|57053.5|11
1731005840000|2024-11-07 18:57:20|57135.5|57055.5|57137.5|57057.5|57137.5|57057.5|57135.5|57055.5|3
1731005850000|2024-11-07 18:57:30|57136.5|57056.5|57137.5|57057.5|57137.5|57057.5|57135.5|57055.5|6
1731005860000|2024-11-07 18:57:40|57132.5|57052.5|57124.5|57044.5|57132.5|57052.5|57124.5|57044.5|7
1731005870000|2024-11-07 18:57:50|57120|57040|57119.5|57039.5|57122|57042|57119.5|57039.5|12
1731005880000|2024-11-07 18:58:00|57120.5|57040.5|57121.5|57041.5|57123|57043|57118.5|57038.5|10
1731005890000|2024-11-07 18:58:10|57120.5|57040.5|57116.5|57036.5|57120.5|57040.5|57114.5|57034.5|5
1731005900000|2024-11-07 18:58:20|57115.5|57035.5|57161.5|57081.5|57161.5|57081.5|57082|57008|24
1731005910000|2024-11-07 18:58:30|57162|57082|57146|57047|57167|57094|57142|57037|22
1731005920000|2024-11-07 18:58:40|57142|57043|57136.5|57056.5|57155|57069|57135|57043|17
1731005930000|2024-11-07 18:58:50|57137|57065|57126|57054|57151|57071|57126|57037|14
1731005940000|2024-11-07 18:59:00|57135|57050|57110.5|57030.5|57137|57057|57107|57022|18
1731005950000|2024-11-07 18:59:10|57109|57037|57069.5|56962.5|57134|57037|57069.5|56962.5|22
1731005960000|2024-11-07 18:59:20|57067.5|56960.5|57107.5|57000.5|57109.5|57007|57067.5|56960.5|21
1731005970000|2024-11-07 18:59:30|57092.5|56985.5|57103|57043|57118|57044|57092.5|56985.5|13
1731005980000|2024-11-07 18:59:40|57104|57044|57154.5|57047.5|57158.5|57051.5|57104|57020|19
1731005990000|2024-11-07 18:59:50|57150.5|57043.5|57047.5|56940.5|57150.5|57043.5|57047.5|56940.5|18
1731006000000|2024-11-07 19:00:00|57061.5|56954.5|57091|56984|57100|56993|57049.5|56942.5|14
1731006010000|2024-11-07 19:00:10|57081|56974|57128.5|57021.5|57150|57043|57048.5|56941.5|27
1731006020000|2024-11-07 19:00:20|57129.5|57022.5|57072.5|56965.5|57135.5|57028.5|57060|56953|18
1731006030000|2024-11-07 19:00:30|57070|56963|57103|56996|57109.5|57002.5|57070|56963|19
1731006040000|2024-11-07 19:00:40|57092|56985|57092|56985|57112|57013|57092|56985|17
1731006050000|2024-11-07 19:00:50|57094|56987|57119|57012|57125|57027|57094|56987|20
1731006060000|2024-11-07 19:01:00|57120|57013|57091.5|56984.5|57124|57017|57090|56984.5|18
1731006070000|2024-11-07 19:01:10|57094|56987|57161|57054|57166.5|57059.5|57094|56987|19
1731006080000|2024-11-07 19:01:20|57162.5|57055.5|57153|57057|57177|57070|57147|57052|21
1731006090000|2024-11-07 19:01:30|57151|57044|57176|57069|57176|57069|57133|57032|15
1731006100000|2024-11-07 19:01:40|57177|57070|57147|57040|57196|57089|57133|57026|21
1731006110000|2024-11-07 19:01:50|57144|57037|57146.5|57039.5|57158.5|57059|57143|57037|15
1731006120000|2024-11-07 19:02:00|57136|57043|57143.5|57036.5|57145.5|57043|57114|57016.5|18
1731006130000|2024-11-07 19:02:10|57136|57043|57152|57059|57161.5|57064|57132|57033.5|16
1731006140000|2024-11-07 19:02:20|57154.5|57047.5|57135|57028|57155|57050|57120|57023|14
1731006150000|2024-11-07 19:02:30|57133|57043|57090.5|56983.5|57133|57043|57080|56983.5|18
1731006160000|2024-11-07 19:02:40|57083|56990|57107.5|57000.5|57107.5|57004|57081|56985.5|17
1731006170000|2024-11-07 19:02:50|57108.5|57001.5|57117|57010|57120|57021|57106|57001.5|12
1731006180000|2024-11-07 19:03:00|57113|57006|57111|57021|57126|57031|57106|57006|13
1731006190000|2024-11-07 19:03:10|57115|57025|57106.5|56999.5|57117|57030|57104|56999.5|9
1731006200000|2024-11-07 19:03:20|57104.5|56997.5|57109|57022|57109|57022|57099|56997.5|8
1731006210000|2024-11-07 19:03:30|57116.5|57009.5|57102|57018|57117.5|57024|57102|57008.5|12
1731006220000|2024-11-07 19:03:40|57112|57005|57105|57021|57113|57027|57102|57005|9
1731006230000|2024-11-07 19:03:50|57103|57019|57114|57007|57114|57019|57101|57003|15
1731006240000|2024-11-07 19:04:00|57101|57018|57085|57005|57102|57020|57085|57005|6
1731006250000|2024-11-07 19:04:10|57078|56998|57073|56989|57097.5|57005|57066|56984|13
1731006260000|2024-11-07 19:04:20|57072|56988|57089|57006|57094|57010|57072|56981|13
1731006270000|2024-11-07 19:04:30|57097|56990|57081|57001|57097|57001|57080|56990|6
1731006280000|2024-11-07 19:04:40|57080|57000|57081|57001|57081|57001|57080|57000|8
1731006290000|2024-11-07 19:04:50|57087|57007|57105|57025|57106|57026|57085|56996.5|13
1731006300000|2024-11-07 19:05:00|57117.5|57010.5|57100|57020|57117.5|57029|57090|57000.5|20
1731006310000|2024-11-07 19:05:10|57106|57026|57123.5|57016.5|57123.5|57032|57082|56999.5|16
1731006320000|2024-11-07 19:05:20|57110|57030|57099|57022|57115|57038|57099|57022|12
1731006330000|2024-11-07 19:05:30|57098|57021|57052|56972|57098|57021|57052|56972|15
1731006340000|2024-11-07 19:05:40|57053|56970|57067|56983|57072|56984|57053|56964|13
1731006350000|2024-11-07 19:05:50|57070|56986|57087|57003|57087|57003|57067|56975|10
1731006360000|2024-11-07 19:06:00|57081|56997|57042|56959|57083|56999|57042|56954|18
1731006370000|2024-11-07 19:06:10|57045|56958|57029|56942|57052|56968|57024|56933.5|18
1731006380000|2024-11-07 19:06:20|57028|56941|57050|56966|57050|56966|57025|56938|13
1731006390000|2024-11-07 19:06:30|57049|56965|57077|56990|57093.5|56992|57045|56961|15
1731006400000|2024-11-07 19:06:40|57076|56989|57085.5|56978.5|57086.5|56990|57071|56977.5|11
1731006410000|2024-11-07 19:06:50|57074|56987|57068|56984|57074|56987|57056|56969|12
1731006420000|2024-11-07 19:07:00|57072|56988|57057|56973|57098|57003|57052|56968|21
1731006430000|2024-11-07 19:07:10|57050|56966|57026|56939|57055|56966|57019|56929.5|14
1731006440000|2024-11-07 19:07:20|57024|56937|56990|56891|57024|56937|56947|56851|22
1731006450000|2024-11-07 19:07:30|56995.5|56888.5|57002|56903|57002|56903|56989|56888.5|13
1731006460000|2024-11-07 19:07:40|56999|56900|56997|56901|56999|56902|56994|56895|12
1731006470000|2024-11-07 19:07:50|56996|56900|56978|56882|56996|56900|56974|56878|14
1731006480000|2024-11-07 19:08:00|56989|56893|56997|56904|56999|56906|56983|56887|13
1731006490000|2024-11-07 19:08:10|56996|56903|57017|56924|57018|56925|56993|56900|11
1731006500000|2024-11-07 19:08:20|57016|56923|57023|56933|57023|56933|57001|56908|13
1731006510000|2024-11-07 19:08:30|57025|56935|57035|56945|57036|56946|57025|56935|14
1731006520000|2024-11-07 19:08:40|57034|56944|57045|56955|57045|56955|57026|56936|15
1731006530000|2024-11-07 19:08:50|57048|56958|57051.5|56944.5|57057.5|56960|57043|56944.5|13
1731006540000|2024-11-07 19:09:00|57050.5|56943.5|57036|56949|57050.5|56957|57032|56943.5|11
1731006550000|2024-11-07 19:09:10|57033|56946|57037|56953|57041|56954|57033|56946|12
1731006560000|2024-11-07 19:09:20|57039|56955|57032|56948|57045|56955|57032|56938|10
1731006570000|2024-11-07 19:09:30|57033|56949|57032|56948|57036|56952|57030|56946|9
1731006580000|2024-11-07 19:09:40|57030|56947|57033|56953|57035|56953|57030|56947|11
1731006590000|2024-11-07 19:09:50|57034|56954|57043|56963|57043|56963|57029|56949|13
1731006600000|2024-11-07 19:10:00|57040|56960|57058|56978|57058|56978|57040|56960|10
1731006610000|2024-11-07 19:10:10|57063|56983|57051|56971|57063|56983|57051|56971|9
1731006620000|2024-11-07 19:10:20|57055|56975|57059|56979|57061|56981|57055|56975|10
1731006630000|2024-11-07 19:10:30|57060|56980|57064|56987|57066|56987|57050|56961|11
1731006640000|2024-11-07 19:10:40|57066|56989|57076|56999|57076|56999|57065|56988|13
1731006650000|2024-11-07 19:10:50|57078|57001|57115.5|57008.5|57115.5|57020|57078|57001|14
1731006660000|2024-11-07 19:11:00|57102|57022|57091|57011|57108|57028|57091|57011|10
1731006670000|2024-11-07 19:11:10|57090|57010|57099|57019|57099|57019|57090|57010|8
1731006680000|2024-11-07 19:11:20|57097|57017|57102|57025|57105.5|57025|57091|56998.5|12
1731006690000|2024-11-07 19:11:30|57101|57024|57090|57013|57109|57024|57088|57004|13
1731006700000|2024-11-07 19:11:40|57089|57012|57096|57019|57106|57019|57089|56999|15
1731006710000|2024-11-07 19:11:50|57095|57018|57090|57013|57106|57019|57089|57001|11
1731006720000|2024-11-07 19:12:00|57094|57017|57091|57014|57106|57017|57084|56994|9
1731006730000|2024-11-07 19:12:10|57092|57015|57088|57014|57099|57023|57087|57013|12
1731006740000|2024-11-07 19:12:20|57089|57015|57092|57018|57093|57019|57088|57014|8
1731006750000|2024-11-07 19:12:30|57104|57003|57079|57005|57110|57019|57079|57003|16
1731006760000|2024-11-07 19:12:40|57080|57006|57085|57011|57085|57011|57078|57004|5
1731006770000|2024-11-07 19:12:50|57083|57009|57081|57007|57083|57009|57079|57005|4
1731006780000|2024-11-07 19:13:00|57080|57006|57082|57008|57086|57012|57074|57000|13
1731006790000|2024-11-07 19:13:10|57084|57010|57087|57013|57100|57016|57084|56999|8
1731006800000|2024-11-07 19:13:20|57085|57011|57074.5|56994.5|57086|57012|57070.5|56990.5|14
1731006810000|2024-11-07 19:13:30|57069.5|56989.5|57068.5|56988.5|57076.5|56996.5|57068.5|56988.5|16
1731006820000|2024-11-07 19:13:40|57066.5|56986.5|57080.5|57000.5|57080.5|57000.5|57066.5|56986.5|13
1731006830000|2024-11-07 19:13:50|57076.5|56996.5|57078.5|56998.5|57083.5|57003.5|57076.5|56996.5|8
1731006840000|2024-11-07 19:14:00|57076.5|56996.5|57032|56952|57076.5|56996.5|57032|56952|17
1731006850000|2024-11-07 19:14:10|57035|56955|57031.5|56951.5|57040.5|56960.5|57030.5|56950.5|21
1731006860000|2024-11-07 19:14:20|57030.5|56950.5|57034.5|56954.5|57039.5|56959.5|57026.5|56946.5|14
1731006870000|2024-11-07 19:14:30|57031.5|56951.5|57044|56964|57044|56964|57030.5|56950.5|11
1731006880000|2024-11-07 19:14:40|57045|56965|57046|56966|57046|56966|57035|56955|14
1731006890000|2024-11-07 19:14:50|57049|56969|57034|56954|57055|56975|57027.5|56947.5|14
1731006900000|2024-11-07 19:15:00|57036|56956|57041|56961|57049|56969|57036|56956|15
1731006910000|2024-11-07 19:15:10|57045|56965|57040|56960|57050|56970|57037|56957|14
1731006920000|2024-11-07 19:15:20|57039.5|56959.5|57041|56961|57043|56963|57039.5|56959.5|7
1731006930000|2024-11-07 19:15:30|57040|56960|57045.5|56965.5|57050.5|56970.5|57040|56960|12
1731006940000|2024-11-07 19:15:40|57042.5|56962.5|57040.5|56960.5|57042.5|56962.5|57037.5|56957.5|8
1731006950000|2024-11-07 19:15:50|57042.5|56962.5|57029.5|56949.5|57042.5|56962.5|57029.5|56949.5|12
1731006960000|2024-11-07 19:16:00|57030.5|56950.5|57033.5|56953.5|57033.5|56953.5|57028.5|56948.5|5
1731006970000|2024-11-07 19:16:10|57036.5|56956.5|57031.5|56951.5|57036.5|56956.5|57017.5|56937.5|16
1731006980000|2024-11-07 19:16:20|57030.5|56950.5|57043.5|56963.5|57043.5|56963.5|57030.5|56950.5|11
1731006990000|2024-11-07 19:16:30|57038|56958|57034|56954|57039|56959|57028.5|56948.5|13
1731007000000|2024-11-07 19:16:40|57030.5|56950.5|57026.5|56946.5|57033.5|56953.5|57026.5|56946.5|9
1731007010000|2024-11-07 19:16:50|57030|56950|57025|56945|57030.5|56950.5|57022|56942|8
1731007020000|2024-11-07 19:17:00|57015|56935|57011.5|56931.5|57016.5|56936.5|57010.5|56930.5|12
1731007030000|2024-11-07 19:17:10|57013.5|56933.5|57016.5|56936.5|57019.5|56939.5|57011.5|56931.5|11
1731007040000|2024-11-07 19:17:20|57015.5|56935.5|57026.5|56946.5|57026.5|56946.5|57015.5|56935.5|6
1731007050000|2024-11-07 19:17:30|57022|56942|57007.5|56927.5|57022|56942|57007.5|56927.5|9
1731007060000|2024-11-07 19:17:40|57010.5|56930.5|57023.5|56943.5|57023.5|56943.5|57007.5|56927.5|12
1731007070000|2024-11-07 19:17:50|57020.5|56940.5|57020.5|56940.5|57023.5|56943.5|57011.5|56931.5|14
1731007080000|2024-11-07 19:18:00|57019.5|56939.5|56998.5|56918.5|57019.5|56939.5|56998.5|56918.5|11
1731007090000|2024-11-07 19:18:10|56997.5|56917.5|57010|56930|57014.5|56934.5|56997.5|56917.5|12
1731007100000|2024-11-07 19:18:20|57011|56931|57010.5|56930.5|57013.5|56933.5|57007.5|56927.5|13
1731007110000|2024-11-07 19:18:30|57012.5|56932.5|57008.5|56928.5|57018.5|56938.5|56989.5|56909.5|16
1731007120000|2024-11-07 19:18:40|57006|56926|57008.5|56928.5|57012.5|56932.5|57005.5|56925.5|10
1731007130000|2024-11-07 19:18:50|57009.5|56929.5|57005.5|56925.5|57010.5|56930.5|57002.5|56922.5|10
1731007140000|2024-11-07 19:19:00|57010.5|56930.5|57010|56930|57011.5|56931.5|57008.5|56928.5|6
1731007150000|2024-11-07 19:19:10|57009|56929|57006|56926|57010|56930|57006|56926|4
1731007160000|2024-11-07 19:19:20|57005|56925|57004|56924|57006|56926|57003|56923|4
1731007170000|2024-11-07 19:19:30|57005|56925|56999|56919|57005|56925|56998|56918|8
1731007180000|2024-11-07 19:19:40|56998|56918|56989|56909|56998|56918|56989|56909|5
1731007190000|2024-11-07 19:19:50|56988|56908|56991|56911|56994|56914|56987|56907|10
1731007200000|2024-11-07 19:20:00|56988.5|56908.5|56995.5|56915.5|56996.5|56916.5|56986|56906|11
1731007210000|2024-11-07 19:20:10|56997.5|56917.5|56998|56918|57001.5|56921.5|56997.5|56917.5|5
1731007220000|2024-11-07 19:20:20|56999|56919|56983|56903|56999|56919|56983|56903|12
1731007230000|2024-11-07 19:20:30|56987|56907|56999|56919|56999|56919|56983|56903|11
1731007240000|2024-11-07 19:20:40|57002|56922|57007.5|56927.5|57011.5|56931.5|57002|56922|12
1731007250000|2024-11-07 19:20:50|57008.5|56928.5|57014.5|56934.5|57017.5|56937.5|57008.5|56928.5|10
1731007260000|2024-11-07 19:21:00|57012.5|56932.5|57014.5|56934.5|57014.5|56934.5|57009.5|56929.5|9
1731007270000|2024-11-07 19:21:10|57010.5|56930.5|57012|56932|57015|56935|57010|56930|9
1731007280000|2024-11-07 19:21:20|57012.5|56932.5|57025|56945|57030|56950|57011|56931|13
1731007290000|2024-11-07 19:21:30|57029|56949|57042.5|56962.5|57043|56963|57029|56949|8
1731007300000|2024-11-07 19:21:40|57047.5|56967.5|57059.5|56979.5|57062|56982|57047.5|56967.5|12
1731007310000|2024-11-07 19:21:50|57060.5|56980.5|57093|57013|57093|57013|57060.5|56980.5|11
1731007320000|2024-11-07 19:22:00|57089|57009|57079|56999|57089|57009|57079|56999|10
1731007330000|2024-11-07 19:22:10|57078|56998|57093|57013|57093|57013|57078|56998|10
1731007340000|2024-11-07 19:22:20|57094|57014|57098|57018|57106|57026|57094|57014|14
1731007350000|2024-11-07 19:22:30|57101|57021|57102|57022|57102|57022|57098|57018|6
1731007360000|2024-11-07 19:22:40|57103|57023|57102|57022|57107|57027|57100|57020|11
1731007370000|2024-11-07 19:22:50|57098|57018|57092|57012|57100|57020|57092|57012|8
1731007380000|2024-11-07 19:23:00|57096|57016|57112.5|57032.5|57112.5|57032.5|57087.5|57007.5|16
1731007390000|2024-11-07 19:23:10|57112|57032|57101.5|57021.5|57112|57032|57095.5|57015.5|17
1731007400000|2024-11-07 19:23:20|57100.5|57020.5|57076|56996|57101.5|57021.5|57076|56996|12
1731007410000|2024-11-07 19:23:30|57077|56997|57085|57005|57085|57005|57077|56997|8
1731007420000|2024-11-07 19:23:40|57086|57006|57081|57001|57086|57006|57077|56997|10
1731007430000|2024-11-07 19:23:50|57080|57000|57080.5|57000.5|57082|57002|57076|56996|11
1731007440000|2024-11-07 19:24:00|57081.5|57001.5|57090.5|57010.5|57090.5|57010.5|57081.5|57001.5|12
1731007450000|2024-11-07 19:24:10|57088.5|57008.5|57083.5|57003.5|57091.5|57011.5|57082.5|57002.5|13
1731007460000|2024-11-07 19:24:20|57084.5|57004.5|57081.5|57001.5|57085.5|57005.5|57081.5|57001.5|9
1731007470000|2024-11-07 19:24:30|57080.5|57000.5|57080.5|57000.5|57081.5|57001.5|57075.5|56995.5|12
1731007480000|2024-11-07 19:24:40|57081.5|57001.5|57095.5|57015.5|57095.5|57015.5|57081.5|57001.5|8
1731007490000|2024-11-07 19:24:50|57096.5|57016.5|57093.5|57013.5|57096.5|57016.5|57089.5|57009.5|11
1731007500000|2024-11-07 19:25:00|57094.5|57014.5|57090.5|57010.5|57097.5|57017.5|57090.5|57010.5|9
1731007510000|2024-11-07 19:25:10|57091.5|57011.5|57090.5|57010.5|57091.5|57011.5|57081.5|57001.5|11
1731007520000|2024-11-07 19:25:20|57088.5|57008.5|57097.5|57017.5|57097.5|57017.5|57088.5|57008.5|5
1731007530000|2024-11-07 19:25:30|57095.5|57015.5|57107.5|57027.5|57111.5|57031.5|57095.5|57015.5|10
1731007540000|2024-11-07 19:25:40|57104.5|57024.5|57102|57022|57106.5|57026.5|57096.5|57016.5|15
1731007550000|2024-11-07 19:25:50|57104.5|57024.5|57101|57021|57107|57027|57097|57017|12
1731007560000|2024-11-07 19:26:00|57100|57020|57096|57016|57100|57020|57096|57016|8
1731007570000|2024-11-07 19:26:10|57097|57017|57105|57025|57112.5|57032.5|57097|57017|11
1731007580000|2024-11-07 19:26:20|57100|57020|57100|57020|57105|57025|57100|57020|8
1731007590000|2024-11-07 19:26:30|57098|57018|57101|57021|57107|57027|57096|57016|14
1731007600000|2024-11-07 19:26:40|57103.5|57023.5|57098|57018|57103.5|57023.5|57096|57016|14
1731007610000|2024-11-07 19:26:50|57100|57020|57097.5|57017.5|57100|57020|57097.5|57017.5|3
1731007620000|2024-11-07 19:27:00|57092.5|57012.5|57082.5|57002.5|57092.5|57012.5|57082.5|57002.5|5
1731007630000|2024-11-07 19:27:10|57083|57003|57093|57013|57093|57013|57077|56997|11
1731007640000|2024-11-07 19:27:20|57096|57016|57095|57015|57100|57020|57093|57013|7
1731007650000|2024-11-07 19:27:30|57093|57013|57087|57007|57093|57013|57087|57007|4
1731007660000|2024-11-07 19:27:40|57088|57008|57090|57010|57090|57010|57086|57006|7
1731007670000|2024-11-07 19:27:50|57085|57005|57093|57013|57093|57013|57085|57005|9
1731007680000|2024-11-07 19:28:00|57097|57017|57077|56997|57098|57018|57077|56997|14
1731007690000|2024-11-07 19:28:10|57077.5|56997.5|57071|56991|57077.5|56997.5|57071|56991|8
1731007700000|2024-11-07 19:28:20|57068|56988|57066|56986|57068|56988|57063|56983|3
1731007710000|2024-11-07 19:28:30|57063|56983|57060|56980|57063|56983|57055|56975|14
1731007720000|2024-11-07 19:28:40|57061|56981|57060|56980|57061|56981|57058|56978|6
1731007730000|2024-11-07 19:28:50|57061|56981|57061|56981|57061|56981|57060|56980|3
1731007740000|2024-11-07 19:29:00|57060|56980|57070.5|56990.5|57070.5|56990.5|57060|56980|13
1731007750000|2024-11-07 19:29:10|57072|56992|57073|56993|57074.5|56994.5|57068.5|56988.5|15
1731007760000|2024-11-07 19:29:20|57074|56994|57075.5|56995.5|57075.5|56995.5|57073|56993|9
1731007770000|2024-11-07 19:29:30|57077|56997|57079|56999|57081.5|57001.5|57076.5|56996.5|12
1731007780000|2024-11-07 19:29:40|57080|57000|57076.5|56996.5|57080|57000|57074|56994|9
1731007790000|2024-11-07 19:29:50|57077|56997|57081.5|57001.5|57081.5|57001.5|57076.5|56996.5|10
1731007800000|2024-11-07 19:30:00|57080.5|57000.5|57087.5|57007.5|57090|57010|57077|56997|18
1731007810000|2024-11-07 19:30:10|57083|57003|57072.5|56992.5|57083|57003|57071.5|56991.5|11
1731007820000|2024-11-07 19:30:20|57074.5|56994.5|57084|57004|57084|57004|57072|56992|15
1731007830000|2024-11-07 19:30:30|57084.5|57004.5|57101.5|57021.5|57102|57022|57084.5|57004.5|16
1731007840000|2024-11-07 19:30:40|57102.5|57022.5|57102.5|57022.5|57102.5|57022.5|57102.5|57022.5|1
1731007850000|2024-11-07 19:30:50|57103|57023|57100|57020|57103|57023|57098.5|57018.5|6
1731007860000|2024-11-07 19:31:00|57101|57021|57094.5|57014.5|57101|57021|57088.5|57008.5|16
1731007870000|2024-11-07 19:31:10|57093.5|57013.5|57081|57001|57096|57016|57081|57001|12
1731007880000|2024-11-07 19:31:20|57084.5|57004.5|57074|56994|57086|57006|57074|56994|9
1731007890000|2024-11-07 19:31:30|57075|56995|57065.5|56985.5|57075|56995|57060|56980|13
1731007900000|2024-11-07 19:31:40|57064.5|56984.5|57066.5|56986.5|57066.5|56986.5|57062.5|56982.5|7
1731007910000|2024-11-07 19:31:50|57070|56990|57072|56992|57075.5|56995.5|57068|56988|8
1731007920000|2024-11-07 19:32:00|57073|56993|57078|56998|57081.5|57001.5|57073|56993|7
1731007930000|2024-11-07 19:32:10|57080.5|57000.5|57073|56993|57080.5|57000.5|57068.5|56988.5|12
1731007940000|2024-11-07 19:32:20|57076|56996|57072.5|56992.5|57080|57000|57072.5|56992.5|6
1731007950000|2024-11-07 19:32:30|57069|56989|57069|56989|57073.5|56993.5|57069|56989|8
1731007960000|2024-11-07 19:32:40|57064|56984|57055|56975|57064|56989|57041|56975|9
1731007970000|2024-11-07 19:32:50|57044|56984|57043|56963|57057|56984|57043|56963|9
1731007980000|2024-11-07 19:33:00|57046|56966|57046|56966|57047|56967|57045|56965|7
1731007990000|2024-11-07 19:33:10|57048|56968|57044|56964|57048|56968|57044|56964|6
1731008000000|2024-11-07 19:33:20|57043|56963|57044|56964|57045|56965|57022|56951|14
1731008010000|2024-11-07 19:33:30|57048.5|56968.5|57050|56970|57051|56971|57043|56963|9
1731008020000|2024-11-07 19:33:40|57048.5|56968.5|57053|56973|57053|56973|57045|56965|11
1731008030000|2024-11-07 19:33:50|57052|56972|57053|56973|57055|56975|57050|56970|10
1731008040000|2024-11-07 19:34:00|57057|56977|57062|56982|57072|56992|57057|56977|14
1731008050000|2024-11-07 19:34:10|57059|56979|57063|56983|57065|56985|57059|56979|9
1731008060000|2024-11-07 19:34:20|57061|56981|57065|56985|57066|56986|57061|56981|7
1731008070000|2024-11-07 19:34:30|57064|56984|57066.5|56986.5|57067.5|56987.5|57064|56984|5
1731008080000|2024-11-07 19:34:40|57067.5|56987.5|57075.5|56995.5|57075.5|56995.5|57067.5|56987.5|5
1731008090000|2024-11-07 19:34:50|57072.5|56992.5|57072.5|56992.5|57072.5|56992.5|57065.5|56985.5|4
1731008100000|2024-11-07 19:35:00|57070.5|56990.5|57072.5|56992.5|57074.5|56994.5|57068|56988|12
1731008110000|2024-11-07 19:35:10|57070.5|56990.5|57074.5|56994.5|57074.5|56994.5|57069.5|56989.5|7
1731008120000|2024-11-07 19:35:20|57072.5|56992.5|57082.5|57002.5|57084.5|57004.5|57072.5|56992.5|13
1731008130000|2024-11-07 19:35:30|57079.5|56999.5|57084.5|57004.5|57084.5|57004.5|57073.5|56993.5|7
1731008140000|2024-11-07 19:35:40|57085.5|57005.5|57078.5|56998.5|57085.5|57005.5|57078.5|56998.5|4
1731008150000|2024-11-07 19:35:50|57077.5|56997.5|57069.5|56989.5|57077.5|56997.5|57068.5|56988.5|6
1731008160000|2024-11-07 19:36:00|57068.5|56988.5|57069.5|56989.5|57069.5|56989.5|57068.5|56988.5|4
1731008170000|2024-11-07 19:36:10|57068.5|56988.5|57073.5|56993.5|57074.5|56994.5|57068.5|56988.5|5
1731008180000|2024-11-07 19:36:20|57076.5|56996.5|57074.5|56994.5|57079.5|56999.5|57074.5|56994.5|9
1731008190000|2024-11-07 19:36:30|57075.5|56995.5|57079.5|56999.5|57079.5|56999.5|57072.5|56992.5|7
1731008200000|2024-11-07 19:36:40|57078.5|56998.5|57069.5|56989.5|57079.5|56999.5|57069.5|56989.5|6
1731008210000|2024-11-07 19:36:50|57068.5|56988.5|57048|56968|57068.5|56988.5|57046|56966|13
1731008220000|2024-11-07 19:37:00|57050|56970|57052.5|56972.5|57058.5|56978.5|57049.5|56969.5|9
1731008230000|2024-11-07 19:37:10|57053|56973|57058|56978|57058|56978|57053|56973|8
1731008240000|2024-11-07 19:37:20|57057|56977|57058|56978|57060|56980|57057|56977|8
1731008250000|2024-11-07 19:37:30|57059|56979|57043|56963|57059|56979|57040|56960|10
1731008260000|2024-11-07 19:37:40|57042|56962|57037|56957|57048|56968|57032|56952|17
1731008270000|2024-11-07 19:37:50|57039|56959|57034|56954|57040|56960|57034|56954|7
1731008280000|2024-11-07 19:38:00|57033|56953|57043|56963|57043|56963|57027|56947|11
1731008290000|2024-11-07 19:38:10|57042|56962|57031|56951|57043|56963|57027|56947|11
1731008300000|2024-11-07 19:38:20|57030|56950|57033|56953|57035|56955|57030|56950|14
1731008310000|2024-11-07 19:38:30|57035|56955|57033|56953|57035|56955|57033|56953|7
1731008320000|2024-11-07 19:38:40|57032|56952|57030|56950|57032|56952|57020|56940|9
1731008330000|2024-11-07 19:38:50|57025|56945|57038|56958|57038|56958|57021|56941|12
1731008340000|2024-11-07 19:39:00|57043|56963|57038|56958|57043|56963|57038|56958|6
1731008350000|2024-11-07 19:39:10|57042|56962|57058|56978|57060|56980|57041|56961|19
1731008360000|2024-11-07 19:39:20|57055|56975|57066|56986|57066|56986|57052|56972|18
1731008370000|2024-11-07 19:39:30|57068|56988|57053|56973|57068|56988|57052.5|56972.5|16
1731008380000|2024-11-07 19:39:40|57052|56972|57046|56966|57055|56975|57045|56965|12
1731008390000|2024-11-07 19:39:50|57045|56965|57060|56980|57061|56981|57045|56965|16
1731008400000|2024-11-07 19:40:00|57053.5|56973.5|57121.5|57041.5|57127.5|57047.5|57053.5|56973.5|24
1731008410000|2024-11-07 19:40:10|57117.5|57037.5|57148|57068|57148|57068|57117.5|57037.5|24
1731008420000|2024-11-07 19:40:20|57173|57093|57163|57083|57199|57119|57150.5|57070.5|24
1731008430000|2024-11-07 19:40:30|57159.5|57079.5|57142.5|57062.5|57160.5|57080.5|57131.5|57051.5|28
1731008440000|2024-11-07 19:40:40|57139.5|57059.5|57159|57079|57174|57094|57139.5|57059.5|22
1731008450000|2024-11-07 19:40:50|57153.5|57073.5|57140.5|57060.5|57177.5|57097.5|57137.5|57057.5|20
1731008460000|2024-11-07 19:41:00|57145.5|57065.5|57149.5|57069.5|57155.5|57075.5|57141|57061|18
1731008470000|2024-11-07 19:41:10|57146|57066|57145|57065|57150|57070|57142|57062|18
1731008480000|2024-11-07 19:41:20|57146|57066|57161|57081|57164|57084|57142|57062|18
1731008490000|2024-11-07 19:41:30|57160|57080|57159.5|57079.5|57175.5|57095.5|57153|57073|21
1731008500000|2024-11-07 19:41:40|57160.5|57080.5|57158.5|57078.5|57170.5|57090.5|57151.5|57071.5|22
1731008510000|2024-11-07 19:41:50|57160.5|57080.5|57163|57083|57163|57083|57156.5|57076.5|17
1731008520000|2024-11-07 19:42:00|57160.5|57080.5|57159.5|57079.5|57161.5|57081.5|57151.5|57071.5|19
1731008530000|2024-11-07 19:42:10|57160.5|57080.5|57163.5|57083.5|57172.5|57092.5|57155.5|57075.5|16
1731008540000|2024-11-07 19:42:20|57164.5|57084.5|57167.5|57087.5|57167.5|57087.5|57162.5|57082.5|13
1731008550000|2024-11-07 19:42:30|57165.5|57085.5|57180.5|57100.5|57188.5|57108.5|57165.5|57085.5|11
1731008560000|2024-11-07 19:42:40|57176.5|57096.5|57176|57096|57179.5|57099.5|57174|57094|15
1731008570000|2024-11-07 19:42:50|57173|57093|57160|57080|57181|57101|57158|57078|19
1731008580000|2024-11-07 19:43:00|57158|57078|57148|57068|57158|57078|57148|57068|12
1731008590000|2024-11-07 19:43:10|57149|57069|57153|57073|57159|57079|57149|57069|11
1731008600000|2024-11-07 19:43:20|57154|57074|57176|57096|57176|57096|57151|57071|14
1731008610000|2024-11-07 19:43:30|57173|57093|57175|57095|57176|57096|57170|57090|11
1731008620000|2024-11-07 19:43:40|57174|57094|57169|57089|57175|57095|57168|57088|16
1731008630000|2024-11-07 19:43:50|57168|57088|57144|57064|57181|57101|57144|57064|20
1731008640000|2024-11-07 19:44:00|57152|57072|57146.5|57066.5|57163|57083|57146.5|57066.5|22
1731008650000|2024-11-07 19:44:10|57150|57070|57155|57075|57156|57076|57146.5|57066.5|19
1731008660000|2024-11-07 19:44:20|57152|57072|57123|57043|57156|57076|57123|57043|18
1731008670000|2024-11-07 19:44:30|57121|57041|57116.5|57036.5|57121|57041|57101.5|57021.5|22
1731008680000|2024-11-07 19:44:40|57115.5|57035.5|57111.5|57031.5|57115.5|57035.5|57092.5|57012.5|19
1731008690000|2024-11-07 19:44:50|57110.5|57030.5|57111.5|57031.5|57125.5|57045.5|57107.5|57027.5|19
1731008700000|2024-11-07 19:45:00|57110.5|57030.5|57110|57030|57117.5|57037.5|57106.5|57026.5|24
1731008710000|2024-11-07 19:45:10|57108|57028|57090.5|57010.5|57108|57028|57088|57008|20
1731008720000|2024-11-07 19:45:20|57087.5|57007.5|57080|57000|57092.5|57012.5|57079|56999|14
1731008730000|2024-11-07 19:45:30|57083|57003|57065|56985|57083|57003|57064|56984|20
1731008740000|2024-11-07 19:45:40|57073.5|56993.5|57055|56975|57078|56998|57047.5|56967.5|20
1731008750000|2024-11-07 19:45:50|57058|56978|57075|56995|57075|56995|57054|56974|19
1731008760000|2024-11-07 19:46:00|57076|56996|57075|56995|57076|56996|57062.5|56982.5|20
1731008770000|2024-11-07 19:46:10|57078|56998|57076|56996|57079|56999|57067.5|56987.5|15
1731008780000|2024-11-07 19:46:20|57078|56998|57079|56999|57079|56999|57074|56994|10
1731008790000|2024-11-07 19:46:30|57076.5|56996.5|57064|56984|57076.5|56996.5|57064|56984|12
1731008800000|2024-11-07 19:46:40|57065|56985|57063.5|56983.5|57069|56989|57062|56982|11
1731008810000|2024-11-07 19:46:50|57064.5|56984.5|57057.5|56977.5|57067.5|56987.5|57053.5|56973.5|18
1731008820000|2024-11-07 19:47:00|57062.5|56982.5|57047.5|56967.5|57062.5|56982.5|57047.5|56967.5|15
1731008830000|2024-11-07 19:47:10|57042.5|56962.5|57065.5|56985.5|57066.5|56986.5|57042.5|56962.5|14
1731008840000|2024-11-07 19:47:20|57064.5|56984.5|57070|56990|57073|56993|57060.5|56980.5|15
1731008850000|2024-11-07 19:47:30|57071|56991|57071.5|56991.5|57073|56993|57065|56985|12
1731008860000|2024-11-07 19:47:40|57072.5|56992.5|57087.5|57007.5|57087.5|57007.5|57071.5|56991.5|14
1731008870000|2024-11-07 19:47:50|57086.5|57006.5|57063|56983|57086.5|57006.5|57057.5|56977.5|17
1731008880000|2024-11-07 19:48:00|57065|56985|57060|56980|57065|56985|57055|56975|16
1731008890000|2024-11-07 19:48:10|57063|56983|57053.5|56973.5|57065.5|56985.5|57052.5|56972.5|11
1731008900000|2024-11-07 19:48:20|57055.5|56975.5|57062.5|56982.5|57062.5|56982.5|57047.5|56967.5|13
1731008910000|2024-11-07 19:48:30|57064.5|56984.5|57065.5|56985.5|57065.5|56985.5|57057.5|56977.5|10
1731008920000|2024-11-07 19:48:40|57067.5|56987.5|57055.5|56975.5|57070.5|56990.5|57055.5|56975.5|9
1731008930000|2024-11-07 19:48:50|57054.5|56974.5|57048.5|56968.5|57057.5|56977.5|57047.5|56967.5|13
1731008940000|2024-11-07 19:49:00|57052.5|56972.5|57057.5|56977.5|57057.5|56977.5|57050.5|56970.5|13
1731008950000|2024-11-07 19:49:10|57061.5|56981.5|57047.5|56967.5|57062.5|56982.5|57047.5|56967.5|12
1731008960000|2024-11-07 19:49:20|57048.5|56968.5|57035.5|56955.5|57049.5|56969.5|57027.5|56947.5|22
1731008970000|2024-11-07 19:49:30|57038.5|56958.5|57030.5|56950.5|57039.5|56959.5|57018.5|56938.5|19
1731008980000|2024-11-07 19:49:40|57027.5|56947.5|57036.5|56956.5|57037.5|56957.5|57027|56947|20
1731008990000|2024-11-07 19:49:50|57035.5|56955.5|57041.5|56961.5|57041.5|56961.5|57033.5|56953.5|7
1731009000000|2024-11-07 19:50:00|57037.5|56957.5|57033.5|56953.5|57037.5|56957.5|57030.5|56950.5|7
1731009010000|2024-11-07 19:50:10|57034.5|56954.5|57018.5|56938.5|57037.5|56957.5|57017.5|56937.5|13
1731009020000|2024-11-07 19:50:20|57017.5|56937.5|57025.5|56945.5|57030.5|56950.5|57017.5|56937.5|16
1731009030000|2024-11-07 19:50:30|57028.5|56948.5|57025.5|56945.5|57030.5|56950.5|57022.5|56942.5|15
1731009040000|2024-11-07 19:50:40|57027.5|56947.5|57028.5|56948.5|57033.5|56953.5|57025.5|56945.5|17
1731009050000|2024-11-07 19:50:50|57024.5|56944.5|57029.5|56949.5|57034.5|56954.5|57022.5|56942.5|12
1731009060000|2024-11-07 19:51:00|57030.5|56950.5|57037.5|56957.5|57037.5|56957.5|57030.5|56950.5|7
1731009070000|2024-11-07 19:51:10|57035.5|56955.5|57030.5|56950.5|57035.5|56955.5|57026.5|56946.5|14
1731009080000|2024-11-07 19:51:20|57032.5|56952.5|57036|56956|57042.5|56962.5|57030.5|56950.5|15
1731009090000|2024-11-07 19:51:30|57038|56958|57048|56968|57048|56968|57038|56958|15
1731009100000|2024-11-07 19:51:40|57047|56967|57050|56970|57053|56973|57047|56967|16
1731009110000|2024-11-07 19:51:50|57052|56972|57043|56963|57052|56972|57040|56960|13
1731009120000|2024-11-07 19:52:00|57045|56965|57042|56962|57047|56967|57040|56960|10
1731009130000|2024-11-07 19:52:10|57045|56965|57043|56963|57045|56965|57042|56962|7
1731009140000|2024-11-07 19:52:20|57039|56959|57045|56965|57047|56967|57037.5|56957.5|18
1731009150000|2024-11-07 19:52:30|57045.5|56965.5|57053.5|56973.5|57053.5|56973.5|57045.5|56965.5|6
1731009160000|2024-11-07 19:52:40|57056.5|56976.5|57063|56983|57063|56983|57056.5|56976.5|10
1731009170000|2024-11-07 19:52:50|57066|56986|57067|56987|57072|56992|57063|56983|12
1731009180000|2024-11-07 19:53:00|57069.5|56989.5|57057|56977|57071|56991|57050|56970|14
1731009190000|2024-11-07 19:53:10|57056|56976|57060|56980|57063|56983|57056|56976|4
1731009200000|2024-11-07 19:53:20|57058|56978|57056|56976|57058|56978|57051.5|56971.5|12
1731009210000|2024-11-07 19:53:30|57052|56972|57039|56959|57052|56972|57039|56959|10
1731009220000|2024-11-07 19:53:40|57040|56960|57051.5|56971.5|57057|56977|57038|56958|13
1731009230000|2024-11-07 19:53:50|57050.5|56970.5|57051.5|56971.5|57058|56978|57050.5|56970.5|10
1731009240000|2024-11-07 19:54:00|57049.5|56969.5|57032.5|56952.5|57049.5|56969.5|57032.5|56952.5|6
1731009250000|2024-11-07 19:54:10|57036.5|56956.5|57037.5|56957.5|57045.5|56965.5|57036.5|56956.5|9
1731009260000|2024-11-07 19:54:20|57041.5|56961.5|57035.5|56955.5|57045.5|56965.5|57035.5|56955.5|13
1731009270000|2024-11-07 19:54:30|57037.5|56957.5|57027.5|56947.5|57037.5|56957.5|57027.5|56947.5|6
1731009280000|2024-11-07 19:54:40|57031.5|56951.5|57031.5|56951.5|57032.5|56952.5|57027.5|56947.5|6
1731009290000|2024-11-07 19:54:50|57032.5|56952.5|57025|56945|57032.5|56952.5|57025|56945|13
1731009300000|2024-11-07 19:55:00|57023|56943|56985|56905|57023|56943|56985|56905|21
1731009310000|2024-11-07 19:55:10|56986|56906|56962.5|56882.5|56986|56906|56962.5|56882.5|12
1731009320000|2024-11-07 19:55:20|56965.5|56885.5|56947.5|56867.5|56965.5|56885.5|56947.5|56867.5|10
1731009330000|2024-11-07 19:55:30|56946.5|56866.5|56954.5|56874.5|56954.5|56874.5|56940.5|56860.5|14
1731009340000|2024-11-07 19:55:40|56957.5|56877.5|56967.5|56887.5|56976.5|56896.5|56957.5|56877.5|22
1731009350000|2024-11-07 19:55:50|56970.5|56890.5|56981.5|56901.5|56985.5|56905.5|56970.5|56890.5|15
1731009360000|2024-11-07 19:56:00|56976.5|56896.5|56982.5|56902.5|56987.5|56907.5|56976.5|56896.5|6
1731009370000|2024-11-07 19:56:10|56985.5|56905.5|56986.5|56906.5|56989.5|56909.5|56977.5|56897.5|21
1731009380000|2024-11-07 19:56:20|56987|56907|56980|56900|56987|56907|56977|56897|8
1731009390000|2024-11-07 19:56:30|56977|56897|56978.5|56898.5|56983.5|56903.5|56975|56895|10
1731009400000|2024-11-07 19:56:40|56979|56899|56986|56906|56986|56906|56979|56899|11
1731009410000|2024-11-07 19:56:50|56985|56905|56981|56901|56990|56910|56977|56897|15
1731009420000|2024-11-07 19:57:00|56983|56903|56985.5|56905.5|56989|56909|56981|56901|9
1731009430000|2024-11-07 19:57:10|56990.5|56910.5|56991.5|56911.5|56995.5|56915.5|56990.5|56910.5|6
1731009440000|2024-11-07 19:57:20|56996.5|56916.5|56977|56897|56996.5|56916.5|56972.5|56892.5|14
1731009450000|2024-11-07 19:57:30|56976.5|56896.5|56987.5|56907.5|56988.5|56908.5|56976.5|56896.5|11
1731009460000|2024-11-07 19:57:40|56984.5|56904.5|56976.5|56896.5|56984.5|56904.5|56976.5|56896.5|17
1731009470000|2024-11-07 19:57:50|56975.5|56895.5|56975.5|56895.5|56980.5|56900.5|56975.5|56895.5|8
1731009480000|2024-11-07 19:58:00|56976.5|56896.5|56977.5|56897.5|56980.5|56900.5|56972.5|56892.5|10
1731009490000|2024-11-07 19:58:10|56975.5|56895.5|56979|56899|56979.5|56899.5|56972.5|56892.5|10
1731009500000|2024-11-07 19:58:20|56981|56901|56981|56901|56981|56901|56980|56900|9
1731009510000|2024-11-07 19:58:30|56980|56900|56976|56896|56980|56900|56972|56892|5
1731009520000|2024-11-07 19:58:40|56977|56897|56975|56895|56977|56897|56974|56894|6
1731009530000|2024-11-07 19:58:50|56972|56892|56993|56913|56993|56913|56972|56892|18
1731009540000|2024-11-07 19:59:00|56992|56912|56994.5|56914.5|57012|56932|56992|56912|16
1731009550000|2024-11-07 19:59:10|56993.5|56913.5|56988.5|56908.5|56993.5|56913.5|56988.5|56908.5|4
1731009560000|2024-11-07 19:59:20|56989.5|56909.5|56994.5|56914.5|56994.5|56914.5|56987.5|56907.5|7
1731009570000|2024-11-07 19:59:30|56997.5|56917.5|56999|56919|56999.5|56919.5|56992.5|56912.5|15
1731009580000|2024-11-07 19:59:40|56998|56918|57006|56926|57007.5|56927.5|56998|56918|16
1731009590000|2024-11-07 19:59:50|57009|56929|57004|56924|57010|56930|57002|56922|11
1731067860000|2024-11-08 12:11:00|57654.5|57574.5|57679.5|57599.5|57679.5|57599.5|57653.5|57573.5|15
1731067870000|2024-11-08 12:11:10|57683.5|57603.5|57679.5|57599.5|57683.5|57603.5|57673.5|57593.5|11
1731067880000|2024-11-08 12:11:20|57684.5|57604.5|57699.5|57619.5|57699.5|57619.5|57684.5|57604.5|13
1731067890000|2024-11-08 12:11:30|57696.5|57616.5|57674|57594|57696.5|57616.5|57673.5|57593.5|18
1731067900000|2024-11-08 12:11:40|57678.5|57598.5|57652.5|57572.5|57682|57602|57641.5|57561.5|23
1731067910000|2024-11-08 12:11:50|57651.5|57571.5|57643.5|57563.5|57651.5|57571.5|57640.5|57560.5|15
1731067920000|2024-11-08 12:12:00|57645|57565|57664.5|57584.5|57664.5|57584.5|57643.5|57563.5|13
1731067930000|2024-11-08 12:12:10|57668.5|57588.5|57674.5|57594.5|57675|57595|57658.5|57578.5|17
1731067940000|2024-11-08 12:12:20|57676.5|57596.5|57698.5|57618.5|57698.5|57618.5|57674.5|57594.5|17
1731067950000|2024-11-08 12:12:30|57697.5|57617.5|57685.5|57605.5|57700.5|57620.5|57685.5|57605.5|13
1731067960000|2024-11-08 12:12:40|57687.5|57607.5|57688.5|57608.5|57693.5|57613.5|57685.5|57605.5|10
1731067970000|2024-11-08 12:12:50|57687.5|57607.5|57688.5|57608.5|57693.5|57613.5|57682.5|57602.5|9
1731067980000|2024-11-08 12:13:00|57689.5|57609.5|57691|57611|57700|57620|57685|57605|13
1731067990000|2024-11-08 12:13:10|57690|57610|57692|57612|57695|57615|57688|57608|10
1731068000000|2024-11-08 12:13:20|57693|57613|57690|57610|57693|57613|57686|57606|15
1731068010000|2024-11-08 12:13:30|57695|57615|57697|57617|57710|57630|57695|57615|16
1731068020000|2024-11-08 12:13:40|57696|57616|57701|57621|57701|57621|57696|57616|6
1731068030000|2024-11-08 12:13:50|57700|57620|57677|57597|57703|57623|57677|57597|16
1731068040000|2024-11-08 12:14:00|57675|57595|57705|57625|57710|57630|57670|57590|18
1731068050000|2024-11-08 12:14:10|57707|57627|57690|57610|57707|57627|57690|57610|14
1731068060000|2024-11-08 12:14:20|57691|57611|57692|57612|57695|57615|57690|57610|4
1731068070000|2024-11-08 12:14:30|57690|57610|57665|57585|57690|57610|57665|57585|17
1731068080000|2024-11-08 12:14:40|57662|57582|57670|57590|57672|57592|57658|57578|16
1731068090000|2024-11-08 12:14:50|57671|57591|57660|57580|57672|57592|57658|57578|9
1731068100000|2024-11-08 12:15:00|57663|57583|57665|57585|57672|57592|57663|57583|11
1731068110000|2024-11-08 12:15:10|57668|57588|57659|57579|57668|57588|57649|57569|21
1731068120000|2024-11-08 12:15:20|57657|57577|57646|57566|57659|57579|57645|57565|19
1731068130000|2024-11-08 12:15:30|57645|57565|57643.5|57563.5|57647.5|57567.5|57643.5|57563.5|8
1731068140000|2024-11-08 12:15:40|57640.5|57560.5|57625|57545|57640.5|57560.5|57621|57541|12
1731068150000|2024-11-08 12:15:50|57630|57550|57633|57553|57641|57561|57628|57548|13
1731068160000|2024-11-08 12:16:00|57635|57555|57642|57562|57650|57570|57635|57555|14
1731068170000|2024-11-08 12:16:10|57645|57565|57650|57570|57653|57573|57644|57564|15
1731068180000|2024-11-08 12:16:20|57646|57566|57632|57552|57662|57582|57632|57552|16
1731068190000|2024-11-08 12:16:30|57633|57553|57669|57589|57669|57589|57633|57553|15
1731068200000|2024-11-08 12:16:40|57670|57590|57675|57595|57680|57600|57665|57585|17
1731068210000|2024-11-08 12:16:50|57671|57591|57682|57602|57682|57602|57665|57585|12
1731068220000|2024-11-08 12:17:00|57676|57596|57665|57585|57681|57601|57665|57585|12
1731068230000|2024-11-08 12:17:10|57670|57590|57659|57579|57670|57590|57650|57570|12
1731068240000|2024-11-08 12:17:20|57660|57580|57647|57567|57664|57584|57644|57564|12
1731068250000|2024-11-08 12:17:30|57644|57564|57650|57570|57651|57571|57639.5|57559.5|11
1731068260000|2024-11-08 12:17:40|57645|57565|57649|57569|57650|57570|57640|57560|10
1731068270000|2024-11-08 12:17:50|57645|57565|57640|57560|57649|57569|57640|57560|8
1731068280000|2024-11-08 12:18:00|57636|57556|57641.5|57561.5|57644.5|57564.5|57633|57553|15
1731068290000|2024-11-08 12:18:10|57636.5|57556.5|57622|57542|57636.5|57556.5|57614.5|57534.5|18
1731068300000|2024-11-08 12:18:20|57619|57539|57624|57544|57624|57544|57618|57538|13
1731068310000|2024-11-08 12:18:30|57622|57542|57616.5|57536.5|57624.5|57544.5|57614.5|57534.5|15
1731068320000|2024-11-08 12:18:40|57617.5|57537.5|57619.5|57539.5|57624.5|57544.5|57605.5|57525.5|12
1731068330000|2024-11-08 12:18:50|57622.5|57542.5|57631.5|57551.5|57631.5|57551.5|57622.5|57542.5|13
1731068340000|2024-11-08 12:19:00|57630.5|57550.5|57621.5|57541.5|57631.5|57551.5|57616.5|57536.5|20
1731068350000|2024-11-08 12:19:10|57624.5|57544.5|57640.5|57560.5|57641.5|57561.5|57624.5|57544.5|13
1731068360000|2024-11-08 12:19:20|57642.5|57562.5|57639.5|57559.5|57642.5|57562.5|57633.5|57553.5|10
1731068370000|2024-11-08 12:19:30|57636.5|57556.5|57639.5|57559.5|57639.5|57559.5|57634.5|57554.5|10
1731068380000|2024-11-08 12:19:40|57644.5|57564.5|57644.5|57564.5|57645.5|57565.5|57644.5|57564.5|3
1731068390000|2024-11-08 12:19:50|57643.5|57563.5|57647.5|57567.5|57652.5|57572.5|57640.5|57560.5|12
1731068400000|2024-11-08 12:20:00|57646.5|57566.5|57656.5|57576.5|57662.5|57582.5|57646.5|57566.5|15
1731068410000|2024-11-08 12:20:10|57655.5|57575.5|57666.5|57586.5|57667.5|57587.5|57653.5|57573.5|17
1731068420000|2024-11-08 12:20:20|57669.5|57589.5|57660.5|57580.5|57669.5|57589.5|57659.5|57579.5|9
1731068430000|2024-11-08 12:20:30|57664.5|57584.5|57671.5|57591.5|57679.5|57599.5|57664.5|57584.5|10
1731068440000|2024-11-08 12:20:40|57678.5|57598.5|57681.5|57601.5|57688.5|57608.5|57676.5|57596.5|16
1731068450000|2024-11-08 12:20:50|57684.5|57604.5|57685|57605|57688|57608|57680.5|57600.5|13
1731068460000|2024-11-08 12:21:00|57688|57608|57720.5|57640.5|57720.5|57640.5|57688|57608|9
1731068470000|2024-11-08 12:21:10|57720|57640|57719|57639|57720|57640|57714|57634|11
1731068480000|2024-11-08 12:21:20|57720|57640|57734|57654|57735|57655|57720|57640|7
1731068490000|2024-11-08 12:21:30|57739|57659|57722|57642|57741|57661|57722|57642|13
1731068500000|2024-11-08 12:21:40|57724|57644|57719|57639|57727|57647|57710|57630|18
1731068510000|2024-11-08 12:21:50|57716|57636|57715.5|57635.5|57724|57644|57713|57633|12
1731068520000|2024-11-08 12:22:00|57711.5|57631.5|57719.5|57639.5|57720.5|57640.5|57710.5|57630.5|12
1731068530000|2024-11-08 12:22:10|57720.5|57640.5|57729.5|57649.5|57734.5|57654.5|57720.5|57640.5|16
1731068540000|2024-11-08 12:22:20|57732.5|57652.5|57730.5|57650.5|57748.5|57668.5|57730.5|57650.5|14
1731068550000|2024-11-08 12:22:30|57732.5|57652.5|57752.5|57672.5|57755.5|57675.5|57732.5|57652.5|12
1731068560000|2024-11-08 12:22:40|57754|57674|57751|57671|57756|57676|57749|57669|10
1731068570000|2024-11-08 12:22:50|57750|57670|57745|57665|57752|57672|57745|57665|11
1731068580000|2024-11-08 12:23:00|57744|57664|57737.5|57657.5|57750.5|57670.5|57737.5|57657.5|11
1731068590000|2024-11-08 12:23:10|57738.5|57658.5|57747.5|57667.5|57748.5|57668.5|57735.5|57655.5|14
1731068600000|2024-11-08 12:23:20|57746.5|57666.5|57746.5|57666.5|57747.5|57667.5|57745.5|57665.5|8
1731068610000|2024-11-08 12:23:30|57745.5|57665.5|57740.5|57660.5|57745.5|57665.5|57740.5|57660.5|3
1731068620000|2024-11-08 12:23:40|57736.5|57656.5|57716.5|57636.5|57736.5|57656.5|57716.5|57636.5|15
1731068630000|2024-11-08 12:23:50|57715.5|57635.5|57720.5|57640.5|57727.5|57647.5|57715.5|57635.5|13
1731068640000|2024-11-08 12:24:00|57723.5|57643.5|57730.5|57650.5|57731.5|57651.5|57723.5|57643.5|10
1731068650000|2024-11-08 12:24:10|57731.5|57651.5|57745.5|57665.5|57745.5|57665.5|57731.5|57651.5|13
1731068660000|2024-11-08 12:24:20|57746.5|57666.5|57756.5|57676.5|57756.5|57676.5|57745.5|57665.5|12
1731068670000|2024-11-08 12:24:30|57755.5|57675.5|57761.5|57681.5|57765.5|57685.5|57753.5|57673.5|15
1731068680000|2024-11-08 12:24:40|57757.5|57677.5|57737.5|57657.5|57761.5|57681.5|57736.5|57656.5|15
1731068690000|2024-11-08 12:24:50|57732.5|57652.5|57732|57652|57733|57653|57726|57646|8
1731068700000|2024-11-08 12:25:00|57727|57647|57737|57657|57737|57657|57726|57646|7
1731068710000|2024-11-08 12:25:10|57736.5|57656.5|57731.5|57651.5|57736.5|57656.5|57731.5|57651.5|2
1731068720000|2024-11-08 12:25:20|57736.5|57656.5|57726.5|57646.5|57742.5|57662.5|57726.5|57646.5|11
1731068730000|2024-11-08 12:25:30|57722.5|57642.5|57721.5|57641.5|57726.5|57646.5|57721.5|57641.5|5
1731068740000|2024-11-08 12:25:40|57717.5|57637.5|57716.5|57636.5|57717.5|57637.5|57703.5|57623.5|15
1731068750000|2024-11-08 12:25:50|57717.5|57637.5|57732.5|57652.5|57732.5|57652.5|57717.5|57637.5|10
1731068760000|2024-11-08 12:26:00|57736.5|57656.5|57736.5|57656.5|57742.5|57662.5|57733.5|57653.5|14
1731068770000|2024-11-08 12:26:10|57738.5|57658.5|57737.5|57657.5|57742.5|57662.5|57737|57657|10
1731068780000|2024-11-08 12:26:20|57738.5|57658.5|57748.5|57668.5|57748.5|57668.5|57737.5|57657.5|6
1731068790000|2024-11-08 12:26:30|57747.5|57667.5|57749.5|57669.5|57756.5|57676.5|57744.5|57664.5|15
1731068800000|2024-11-08 12:26:40|57753.5|57673.5|57750.5|57670.5|57754.5|57674.5|57750.5|57670.5|7
1731068810000|2024-11-08 12:26:50|57752.5|57672.5|57746.5|57666.5|57752.5|57672.5|57743.5|57663.5|6
1731068820000|2024-11-08 12:27:00|57743.5|57663.5|57744.5|57664.5|57745.5|57665.5|57743.5|57663.5|4
1731068830000|2024-11-08 12:27:10|57745.5|57665.5|57761.5|57681.5|57761.5|57681.5|57745.5|57665.5|9
1731068840000|2024-11-08 12:27:20|57759.5|57679.5|57750.5|57670.5|57766.5|57686.5|57749.5|57669.5|10
1731068850000|2024-11-08 12:27:30|57752.5|57672.5|57740.5|57660.5|57752.5|57672.5|57740.5|57660.5|10
1731068860000|2024-11-08 12:27:40|57741.5|57661.5|57776.5|57696.5|57776.5|57696.5|57741.5|57661.5|13
1731068870000|2024-11-08 12:27:50|57771.5|57691.5|57742.5|57662.5|57771.5|57691.5|57742.5|57662.5|11
1731068880000|2024-11-08 12:28:00|57741|57661|57721|57641|57741|57661|57718|57638|15
1731068890000|2024-11-08 12:28:10|57722|57642|57726|57646|57729|57649|57721|57641|7
1731068900000|2024-11-08 12:28:20|57733|57653|57746|57666|57746|57666|57733|57653|10
1731068910000|2024-11-08 12:28:30|57747|57667|57756|57676|57756|57676|57747|57667|4
1731068920000|2024-11-08 12:28:40|57754|57674|57736|57656|57754|57674|57736|57656|13
1731068930000|2024-11-08 12:28:50|57733|57653|57721|57641|57736|57656|57721|57641|12
1731068940000|2024-11-08 12:29:00|57717|57637|57706|57626|57717|57637|57705|57625|9
1731068950000|2024-11-08 12:29:10|57711|57631|57706|57626|57716|57636|57706|57626|6
1731068960000|2024-11-08 12:29:20|57711|57631|57696|57616|57712|57632|57696|57616|8
1731068970000|2024-11-08 12:29:30|57697|57617|57696|57616|57701|57621|57696|57616|8
1731068980000|2024-11-08 12:29:40|57697|57617|57694|57614|57701|57621|57686|57606|11
1731068990000|2024-11-08 12:29:50|57695|57615|57705|57625|57709|57629|57694|57614|13
1731069000000|2024-11-08 12:30:00|57706|57626|57710.5|57630.5|57716|57636|57706|57626|16
1731069010000|2024-11-08 12:30:10|57712.5|57632.5|57710.5|57630.5|57712.5|57632.5|57710.5|57630.5|4
1731069020000|2024-11-08 12:30:20|57712.5|57632.5|57700.5|57620.5|57712.5|57632.5|57698.5|57618.5|9
1731069030000|2024-11-08 12:30:30|57701.5|57621.5|57700.5|57620.5|57711.5|57631.5|57700.5|57620.5|11
1731069040000|2024-11-08 12:30:40|57702.5|57622.5|57706.5|57626.5|57712.5|57632.5|57702.5|57622.5|12
1731069050000|2024-11-08 12:30:50|57711.5|57631.5|57726.5|57646.5|57733.5|57653.5|57711.5|57631.5|14
1731069060000|2024-11-08 12:31:00|57727.5|57647.5|57727.5|57647.5|57727.5|57647.5|57726.5|57646.5|3
1731069070000|2024-11-08 12:31:10|57726.5|57646.5|57717.5|57637.5|57731.5|57651.5|57716.5|57636.5|9
1731069080000|2024-11-08 12:31:20|57716.5|57636.5|57716.5|57636.5|57721.5|57641.5|57713.5|57633.5|8
1731069090000|2024-11-08 12:31:30|57720.5|57640.5|57716.5|57636.5|57720.5|57640.5|57715.5|57635.5|7
1731069100000|2024-11-08 12:31:40|57717.5|57637.5|57703.5|57623.5|57717.5|57637.5|57700.5|57620.5|11
1731069110000|2024-11-08 12:31:50|57704.5|57624.5|57702.5|57622.5|57706.5|57626.5|57699.5|57619.5|13
1731069120000|2024-11-08 12:32:00|57705.5|57625.5|57685.5|57605.5|57707.5|57627.5|57684|57604|15
1731069130000|2024-11-08 12:32:10|57686.5|57606.5|57681.5|57601.5|57689.5|57609.5|57681.5|57601.5|9
1731069140000|2024-11-08 12:32:20|57685.5|57605.5|57680.5|57600.5|57688.5|57608.5|57675.5|57595.5|9
1731069150000|2024-11-08 12:32:30|57686.5|57606.5|57684.5|57604.5|57686.5|57606.5|57675.5|57595.5|12
1731069160000|2024-11-08 12:32:40|57685.5|57605.5|57690.5|57610.5|57700.5|57620.5|57685.5|57605.5|12
1731069170000|2024-11-08 12:32:50|57685.5|57605.5|57685.5|57605.5|57686.5|57606.5|57685.5|57605.5|3
1731069180000|2024-11-08 12:33:00|57682.5|57602.5|57675.5|57595.5|57685.5|57605.5|57675.5|57595.5|7
1731069190000|2024-11-08 12:33:10|57670.5|57590.5|57683.5|57603.5|57685.5|57605.5|57670.5|57590.5|11
1731069200000|2024-11-08 12:33:20|57680.5|57600.5|57681|57601|57686|57606|57680.5|57600.5|9
1731069210000|2024-11-08 12:33:30|57680|57600|57689|57609|57696|57616|57680|57600|15
1731069220000|2024-11-08 12:33:40|57688|57608|57692|57612|57692|57612|57686|57606|7
1731069230000|2024-11-08 12:33:50|57691|57611|57701|57621|57701|57621|57691|57611|4
1731069240000|2024-11-08 12:34:00|57709|57629|57718|57638|57719|57639|57703|57623|6
1731069250000|2024-11-08 12:34:10|57714|57634|57716.5|57636.5|57725.5|57645.5|57714|57634|15
1731069260000|2024-11-08 12:34:20|57718.5|57638.5|57705.5|57625.5|57718.5|57638.5|57701.5|57621.5|11
1731069270000|2024-11-08 12:34:30|57706.5|57626.5|57699.5|57619.5|57706.5|57626.5|57698.5|57618.5|7
1731069280000|2024-11-08 12:34:40|57698.5|57618.5|57696.5|57616.5|57700.5|57620.5|57696.5|57616.5|9
1731069290000|2024-11-08 12:34:50|57695.5|57615.5|57706|57626|57706|57626|57695.5|57615.5|12
1731069300000|2024-11-08 12:35:00|57703|57623|57709|57629|57709|57629|57699|57619|8
1731069310000|2024-11-08 12:35:10|57710|57630|57718.5|57638.5|57720.5|57640.5|57709|57629|13
1731069320000|2024-11-08 12:35:20|57719.5|57639.5|57721|57641|57721|57641|57719.5|57639.5|3
1731069330000|2024-11-08 12:35:30|57720|57640|57717|57637|57721|57641|57717|57637|7
1731069340000|2024-11-08 12:35:40|57716|57636|57723|57643|57730|57650|57716|57636|11
1731069350000|2024-11-08 12:35:50|57724|57644|57731|57651|57731|57651|57724|57644|6
1731069360000|2024-11-08 12:36:00|57729|57649|57721|57641|57729|57649|57719|57639|5
1731069370000|2024-11-08 12:36:10|57722|57642|57726|57646|57726|57646|57722|57642|5
1731069380000|2024-11-08 12:36:20|57722|57642|57712|57632|57722|57642|57712|57632|7
1731069390000|2024-11-08 12:36:30|57719|57639|57731|57651|57731|57651|57719|57639|8
1731069400000|2024-11-08 12:36:40|57729|57649|57738|57658|57741|57661|57729|57649|5
1731069410000|2024-11-08 12:36:50|57737|57657|57736|57656|57747|57667|57736|57656|14
1731069420000|2024-11-08 12:37:00|57733|57653|57726.5|57646.5|57733|57653|57726.5|57646.5|15
1731069430000|2024-11-08 12:37:10|57727.5|57647.5|57712.5|57632.5|57727.5|57647.5|57707.5|57627.5|13
1731069440000|2024-11-08 12:37:20|57708.5|57628.5|57707.5|57627.5|57716.5|57636.5|57703.5|57623.5|13
1731069450000|2024-11-08 12:37:30|57708.5|57628.5|57688.5|57608.5|57710.5|57630.5|57688.5|57608.5|15
1731069460000|2024-11-08 12:37:40|57689.5|57609.5|57680|57600|57690.5|57610.5|57675.5|57595.5|17
1731069470000|2024-11-08 12:37:50|57679|57599|57680.5|57600.5|57681.5|57601.5|57679|57599|7
1731069480000|2024-11-08 12:38:00|57684.5|57604.5|57679.5|57599.5|57693.5|57613.5|57671.5|57591.5|20
1731069490000|2024-11-08 12:38:10|57678.5|57598.5|57679.5|57599.5|57679.5|57599.5|57675.5|57595.5|8
1731069500000|2024-11-08 12:38:20|57681.5|57601.5|57669.5|57589.5|57681.5|57601.5|57668.5|57588.5|8
1731069510000|2024-11-08 12:38:30|57670.5|57590.5|57680.5|57600.5|57681.5|57601.5|57670.5|57590.5|10
1731069520000|2024-11-08 12:38:40|57681.5|57601.5|57686.5|57606.5|57686.5|57606.5|57680.5|57600.5|10
1731069530000|2024-11-08 12:38:50|57688.5|57608.5|57694.5|57614.5|57699.5|57619.5|57688.5|57608.5|13
1731069540000|2024-11-08 12:39:00|57697.5|57617.5|57702.5|57622.5|57702.5|57622.5|57697.5|57617.5|7
1731069550000|2024-11-08 12:39:10|57703.5|57623.5|57706|57626|57707.5|57627.5|57703.5|57623.5|5
1731069560000|2024-11-08 12:39:20|57701|57621|57708|57628|57708|57628|57698|57618|11
1731069570000|2024-11-08 12:39:30|57703|57623|57726|57646|57726|57646|57697|57617|15
1731069580000|2024-11-08 12:39:40|57726.5|57646.5|57731.5|57651.5|57731.5|57651.5|57726.5|57646.5|2
1731069590000|2024-11-08 12:39:50|57732.5|57652.5|57731.5|57651.5|57732.5|57652.5|57731.5|57651.5|2
1731069600000|2024-11-08 12:40:00|57736.5|57656.5|57740.5|57660.5|57740.5|57660.5|57736.5|57656.5|8
1731069610000|2024-11-08 12:40:10|57745.5|57665.5|57739.5|57659.5|57746.5|57666.5|57738.5|57658.5|8
1731069620000|2024-11-08 12:40:20|57740.5|57660.5|57726.5|57646.5|57741.5|57661.5|57725.5|57645.5|12
1731069630000|2024-11-08 12:40:30|57723.5|57643.5|57722.5|57642.5|57726.5|57646.5|57722.5|57642.5|7
1731069640000|2024-11-08 12:40:40|57721.5|57641.5|57721.5|57641.5|57722.5|57642.5|57721.5|57641.5|7
1731069650000|2024-11-08 12:40:50|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|1
1731069660000|2024-11-08 12:41:00|57728.5|57648.5|57717.5|57637.5|57728.5|57648.5|57716.5|57636.5|13
1731069670000|2024-11-08 12:41:10|57719.5|57639.5|57711.5|57631.5|57721.5|57641.5|57702.5|57622.5|16
1731069680000|2024-11-08 12:41:20|57708.5|57628.5|57709|57629|57710|57630|57708.5|57628.5|6
1731069690000|2024-11-08 12:41:30|57705|57625|57707|57627|57708|57628|57701|57621|10
1731069700000|2024-11-08 12:41:40|57708|57628|57711|57631|57711|57631|57708|57628|3
1731069710000|2024-11-08 12:41:50|57709|57629|57701|57621|57709|57629|57701|57621|6
1731069720000|2024-11-08 12:42:00|57704|57624|57717.5|57637.5|57721|57641|57704|57624|11
1731069730000|2024-11-08 12:42:10|57716.5|57636.5|57709.5|57629.5|57721.5|57641.5|57709.5|57629.5|11
1731069740000|2024-11-08 12:42:20|57711.5|57631.5|57709|57629|57714|57634|57709|57629|10
1731069750000|2024-11-08 12:42:30|57710|57630|57709|57629|57710|57630|57709|57629|4
1731069760000|2024-11-08 12:42:40|57710|57630|57721|57641|57724|57644|57710|57630|7
1731069770000|2024-11-08 12:42:50|57718|57638|57716|57636|57720|57640|57715|57635|7
1731069780000|2024-11-08 12:43:00|57717|57637|57716|57636|57721|57641|57715|57635|9
1731069790000|2024-11-08 12:43:10|57717|57637|57708|57628|57717|57637|57707|57627|8
1731069800000|2024-11-08 12:43:20|57709|57629|57705|57625|57711|57631|57701|57621|8
1731069810000|2024-11-08 12:43:30|57706|57626|57709.5|57629.5|57709.5|57629.5|57705|57625|7
1731069820000|2024-11-08 12:43:40|57708.5|57628.5|57751.5|57671.5|57751.5|57671.5|57708.5|57628.5|13
1731069830000|2024-11-08 12:43:50|57751|57671|57748|57668|57753|57673|57743|57663|17
1731069840000|2024-11-08 12:44:00|57751|57671|57746|57666|57751|57671|57743|57663|10
1731069850000|2024-11-08 12:44:10|57750|57670|57722|57642|57750|57670|57722|57642|10
1731069860000|2024-11-08 12:44:20|57725|57645|57716|57636|57725|57645|57716|57636|7
1731069870000|2024-11-08 12:44:30|57714|57634|57705|57625|57714|57634|57704|57624|9
1731069880000|2024-11-08 12:44:40|57704|57624|57694|57614|57705|57625|57693|57613|11
1731069890000|2024-11-08 12:44:50|57696|57616|57701|57621|57706|57626|57695|57615|10
1731069900000|2024-11-08 12:45:00|57704|57624|57703|57623|57714|57634|57703|57623|12
1731069910000|2024-11-08 12:45:10|57705|57625|57690|57610|57706|57626|57688|57608|17
1731069920000|2024-11-08 12:45:20|57689|57609|57684|57604|57694|57614|57684|57604|13
1731069930000|2024-11-08 12:45:30|57681|57601|57704.5|57624.5|57704.5|57624.5|57681|57601|21
1731069940000|2024-11-08 12:45:40|57705.5|57625.5|57704|57624|57710|57630|57701|57621|13
1731069950000|2024-11-08 12:45:50|57703|57623|57703.5|57623.5|57705|57625|57700|57620|13
1731069960000|2024-11-08 12:46:00|57704.5|57624.5|57690.5|57610.5|57705.5|57625.5|57687.5|57607.5|12
1731069970000|2024-11-08 12:46:10|57689.5|57609.5|57699.5|57619.5|57699.5|57619.5|57688.5|57608.5|7
1731069980000|2024-11-08 12:46:20|57695.5|57615.5|57700.5|57620.5|57704.5|57624.5|57693.5|57613.5|13
1731069990000|2024-11-08 12:46:30|57699.5|57619.5|57699.5|57619.5|57704.5|57624.5|57699.5|57619.5|5
1731070000000|2024-11-08 12:46:40|57700.5|57620.5|57710.5|57630.5|57710.5|57630.5|57700.5|57620.5|5
1731070010000|2024-11-08 12:46:50|57714.5|57634.5|57714.5|57634.5|57717.5|57637.5|57708.5|57628.5|10
1731070020000|2024-11-08 12:47:00|57710.5|57630.5|57715.5|57635.5|57715.5|57635.5|57709.5|57629.5|6
1731070030000|2024-11-08 12:47:10|57713.5|57633.5|57707.5|57627.5|57713.5|57633.5|57702.5|57622.5|11
1731070040000|2024-11-08 12:47:20|57706.5|57626.5|57714.5|57634.5|57714.5|57634.5|57706.5|57626.5|12
1731070050000|2024-11-08 12:47:30|57708.5|57628.5|57709|57629|57720|57640|57705.5|57625.5|18
1731070060000|2024-11-08 12:47:40|57706|57626|57702.5|57622.5|57706|57626|57698|57618|7
1731070070000|2024-11-08 12:47:50|57703.5|57623.5|57717.5|57637.5|57718.5|57638.5|57703.5|57623.5|11
1731070080000|2024-11-08 12:48:00|57720.5|57640.5|57713.5|57633.5|57721.5|57641.5|57713.5|57633.5|4
1731070090000|2024-11-08 12:48:10|57711.5|57631.5|57714.5|57634.5|57720.5|57640.5|57710.5|57630.5|12
1731070100000|2024-11-08 12:48:20|57715|57635|57725.5|57645.5|57730|57650|57715|57635|12
1731070110000|2024-11-08 12:48:30|57729.5|57649.5|57718.5|57638.5|57731.5|57651.5|57715.5|57635.5|11
1731070120000|2024-11-08 12:48:40|57719.5|57639.5|57711.5|57631.5|57719.5|57639.5|57708.5|57628.5|13
1731070130000|2024-11-08 12:48:50|57710.5|57630.5|57724.5|57644.5|57724.5|57644.5|57704.5|57624.5|12
1731070140000|2024-11-08 12:49:00|57721.5|57641.5|57708.5|57628.5|57721.5|57641.5|57708.5|57628.5|8
1731070150000|2024-11-08 12:49:10|57709.5|57629.5|57714.5|57634.5|57716.5|57636.5|57708.5|57628.5|13
1731070160000|2024-11-08 12:49:20|57710.5|57630.5|57708.5|57628.5|57719.5|57639.5|57701.5|57621.5|13
1731070170000|2024-11-08 12:49:30|57709.5|57629.5|57714.5|57634.5|57714.5|57634.5|57704.5|57624.5|6
1731070180000|2024-11-08 12:49:40|57710.5|57630.5|57730.5|57650.5|57730.5|57650.5|57710.5|57630.5|13
1731070190000|2024-11-08 12:49:50|57731.5|57651.5|57740.5|57660.5|57740.5|57660.5|57731.5|57651.5|4
1731070200000|2024-11-08 12:50:00|57737.5|57657.5|57761.5|57681.5|57763.5|57683.5|57734.5|57654.5|13
1731070210000|2024-11-08 12:50:10|57764.5|57684.5|57755.5|57675.5|57764.5|57684.5|57747.5|57667.5|10
1731070220000|2024-11-08 12:50:20|57756.5|57676.5|57754.5|57674.5|57756.5|57676.5|57746.5|57666.5|11
1731070230000|2024-11-08 12:50:30|57760.5|57680.5|57736.5|57656.5|57760.5|57680.5|57736.5|57656.5|18
1731070240000|2024-11-08 12:50:40|57734.5|57654.5|57733.5|57653.5|57737.5|57657.5|57726.5|57646.5|13
1731070250000|2024-11-08 12:50:50|57734.5|57654.5|57731.5|57651.5|57734.5|57654.5|57731.5|57651.5|7
1731070260000|2024-11-08 12:51:00|57727.5|57647.5|57730.5|57650.5|57730.5|57650.5|57726.5|57646.5|4
1731070270000|2024-11-08 12:51:10|57726.5|57646.5|57709.5|57629.5|57726.5|57646.5|57701.5|57621.5|15
1731070280000|2024-11-08 12:51:20|57706.5|57626.5|57710.5|57630.5|57711.5|57631.5|57705.5|57625.5|10
1731070290000|2024-11-08 12:51:30|57714.5|57634.5|57715.5|57635.5|57716.5|57636.5|57714.5|57634.5|4
1731070300000|2024-11-08 12:51:40|57716.5|57636.5|57714.5|57634.5|57716.5|57636.5|57711.5|57631.5|3
1731070310000|2024-11-08 12:51:50|57715.5|57635.5|57726.5|57646.5|57728.5|57648.5|57715.5|57635.5|10
1731070320000|2024-11-08 12:52:00|57728.5|57648.5|57729.5|57649.5|57731.5|57651.5|57726.5|57646.5|5
1731070330000|2024-11-08 12:52:10|57736.5|57656.5|57739.5|57659.5|57740.5|57660.5|57736.5|57656.5|7
1731070340000|2024-11-08 12:52:20|57736.5|57656.5|57721.5|57641.5|57740.5|57660.5|57721.5|57641.5|13
1731070350000|2024-11-08 12:52:30|57724.5|57644.5|57718.5|57638.5|57726.5|57646.5|57718.5|57638.5|13
1731070360000|2024-11-08 12:52:40|57716.5|57636.5|57721.5|57641.5|57721.5|57641.5|57716.5|57636.5|4
1731070370000|2024-11-08 12:52:50|57714.5|57634.5|57720|57640|57720|57640|57710.5|57630.5|8
1731070380000|2024-11-08 12:53:00|57719|57639|57736.5|57656.5|57736.5|57656.5|57716|57636|13
1731070390000|2024-11-08 12:53:10|57734.5|57654.5|57731|57651|57734.5|57654.5|57725.5|57645.5|8
1731070400000|2024-11-08 12:53:20|57735|57655|57739|57659|57739|57659|57735|57655|5
1731070410000|2024-11-08 12:53:30|57745|57665|57751.5|57671.5|57751.5|57671.5|57745|57665|9
1731070420000|2024-11-08 12:53:40|57754.5|57674.5|57749.5|57669.5|57766.5|57686.5|57747.5|57667.5|13
1731070430000|2024-11-08 12:53:50|57751.5|57671.5|57762.5|57682.5|57768.5|57688.5|57751.5|57671.5|14
1731070440000|2024-11-08 12:54:00|57761.5|57681.5|57771.5|57691.5|57771.5|57691.5|57757.5|57677.5|10
1731070450000|2024-11-08 12:54:10|57772.5|57692.5|57771.5|57691.5|57772.5|57692.5|57766.5|57686.5|10
1731070460000|2024-11-08 12:54:20|57773.5|57693.5|57774.5|57694.5|57786.5|57706.5|57773.5|57693.5|9
1731070470000|2024-11-08 12:54:30|57775.5|57695.5|57781.5|57701.5|57786.5|57706.5|57773.5|57693.5|10
1731070480000|2024-11-08 12:54:40|57779.5|57699.5|57786.5|57706.5|57786.5|57706.5|57776.5|57696.5|7
1731070490000|2024-11-08 12:54:50|57781.5|57701.5|57786.5|57706.5|57786.5|57706.5|57776.5|57696.5|10
1731070500000|2024-11-08 12:55:00|57781.5|57701.5|57777.5|57697.5|57796.5|57716.5|57776.5|57696.5|13
1731070510000|2024-11-08 12:55:10|57776.5|57696.5|57768.5|57688.5|57777.5|57697.5|57764.5|57684.5|10
1731070520000|2024-11-08 12:55:20|57766.5|57686.5|57758.5|57678.5|57766.5|57686.5|57756.5|57676.5|9
1731070530000|2024-11-08 12:55:30|57759.5|57679.5|57761.5|57681.5|57761.5|57681.5|57751.5|57671.5|12
1731070540000|2024-11-08 12:55:40|57762.5|57682.5|57756.5|57676.5|57762.5|57682.5|57756.5|57676.5|4
1731070550000|2024-11-08 12:55:50|57756|57676|57756|57676|57756|57676|57756|57676|1
1731070560000|2024-11-08 12:56:00|57758|57678|57753|57673|57758|57678|57751|57671|8
1731070570000|2024-11-08 12:56:10|57758|57678|57756|57676|57761|57681|57756|57676|9
1731070580000|2024-11-08 12:56:20|57757|57677|57771|57691|57771|57691|57756|57676|10
1731070590000|2024-11-08 12:56:30|57764|57684|57756|57676|57769|57689|57756|57676|15
1731070600000|2024-11-08 12:56:40|57761|57681|57761.5|57681.5|57763|57683|57759.5|57679.5|8
1731070610000|2024-11-08 12:56:50|57757.5|57677.5|57757.5|57677.5|57758.5|57678.5|57756.5|57676.5|4
1731070620000|2024-11-08 12:57:00|57756.5|57676.5|57747.5|57667.5|57757.5|57677.5|57744.5|57664.5|13
1731070630000|2024-11-08 12:57:10|57746.5|57666.5|57744.5|57664.5|57749.5|57669.5|57739.5|57659.5|18
1731070640000|2024-11-08 12:57:20|57746.5|57666.5|57759|57679|57759|57679|57746.5|57666.5|11
1731070650000|2024-11-08 12:57:30|57762|57682|57760|57680|57762|57682|57754|57674|9
1731070660000|2024-11-08 12:57:40|57758|57678|57780|57700|57780|57700|57758|57678|13
1731070670000|2024-11-08 12:57:50|57781|57701|57776.5|57696.5|57782.5|57702.5|57776.5|57696.5|8
1731070680000|2024-11-08 12:58:00|57777.5|57697.5|57768.5|57688.5|57779.5|57699.5|57768.5|57688.5|10
1731070690000|2024-11-08 12:58:10|57767.5|57687.5|57771.5|57691.5|57773.5|57693.5|57766.5|57686.5|5
1731070700000|2024-11-08 12:58:20|57771|57691|57766|57686|57771|57691|57766|57686|5
1731070710000|2024-11-08 12:58:30|57768|57688|57766|57686|57769|57689|57766|57686|4
1731070720000|2024-11-08 12:58:40|57765|57685|57761|57681|57766|57686|57761|57681|5
1731070730000|2024-11-08 12:58:50|57762|57682|57758|57678|57762|57682|57756|57676|4
1731070740000|2024-11-08 12:59:00|57760|57680|57756.5|57676.5|57761.5|57681.5|57756.5|57676.5|10
1731070750000|2024-11-08 12:59:10|57753.5|57673.5|57766.5|57686.5|57766.5|57686.5|57751.5|57671.5|15
1731070760000|2024-11-08 12:59:20|57768.5|57688.5|57759|57679|57768.5|57688.5|57758|57678|9
1731070770000|2024-11-08 12:59:30|57761|57681|57757.5|57677.5|57761|57681|57756|57676|6
1731070780000|2024-11-08 12:59:40|57759.5|57679.5|57741|57661|57761.5|57681.5|57738.5|57658.5|11
1731070790000|2024-11-08 12:59:50|57738|57658|57731.5|57651.5|57739|57659|57731.5|57651.5|6
1731070800000|2024-11-08 13:00:00|57732|57652|57744|57664|57746|57666|57731|57651|12
1731070810000|2024-11-08 13:00:10|57741|57661|57736|57656|57743|57663|57736|57656|13
1731070820000|2024-11-08 13:00:20|57740|57660|57745|57665|57746|57666|57740|57660|7
1731070830000|2024-11-08 13:00:30|57751|57671|57762|57682|57764|57684|57751|57671|12
1731070840000|2024-11-08 13:00:40|57765|57685|57773|57693|57775|57695|57765|57685|11
1731070850000|2024-11-08 13:00:50|57772|57692|57786|57706|57786|57706|57768|57688|9
1731070860000|2024-11-08 13:01:00|57791|57711|57786|57706|57794|57714|57786|57706|10
1731070870000|2024-11-08 13:01:10|57787|57707|57787|57707|57787|57707|57781|57701|11
1731070880000|2024-11-08 13:01:20|57786|57706|57782|57702|57786|57706|57779|57699|8
1731070890000|2024-11-08 13:01:30|57786|57706|57787|57707|57791|57711|57786|57706|7
1731070900000|2024-11-08 13:01:40|57795|57715|57796|57716|57796|57716|57795|57715|2
1731070910000|2024-11-08 13:01:50|57797|57717|57801|57721|57801|57721|57796|57716|3
1731070920000|2024-11-08 13:02:00|57802|57722|57807|57727|57811|57731|57801|57721|14
1731070930000|2024-11-08 13:02:10|57806|57726|57802|57722|57814|57734|57802|57722|8
1731070940000|2024-11-08 13:02:20|57801|57721|57787|57707|57801|57721|57787|57707|8
1731070950000|2024-11-08 13:02:30|57788|57708|57801|57721|57801|57721|57787|57707|8
1731070960000|2024-11-08 13:02:40|57806|57726|57811|57731|57811|57731|57806|57726|2
1731070970000|2024-11-08 13:02:50|57809|57729|57801|57721|57809|57729|57801|57721|7
1731070980000|2024-11-08 13:03:00|57806|57726|57805|57725|57806|57726|57799|57719|8
1731070990000|2024-11-08 13:03:10|57806|57726|57796|57716|57808|57728|57796|57716|6
1731071000000|2024-11-08 13:03:20|57791|57711|57776|57696|57792|57712|57776|57696|13
1731071010000|2024-11-08 13:03:30|57777|57697|57775|57695|57781|57701|57771|57691|11
1731071020000|2024-11-08 13:03:40|57771|57691|57771|57691|57777|57697|57761|57681|14
1731071030000|2024-11-08 13:03:50|57769|57689|57774|57694|57779|57699|57766|57686|11
1731071040000|2024-11-08 13:04:00|57772|57692|57781|57701|57791|57711|57772|57692|13
1731071050000|2024-11-08 13:04:10|57780|57700|57797|57717|57797|57717|57780|57700|10
1731071060000|2024-11-08 13:04:20|57796|57716|57806|57726|57806|57726|57796|57716|6
1731071070000|2024-11-08 13:04:30|57802|57722|57816|57736|57816|57736|57802|57722|5
1731071080000|2024-11-08 13:04:40|57817|57737|57801|57721|57821|57741|57801|57721|8
1731071090000|2024-11-08 13:04:50|57806|57726|57805|57725|57811|57731|57801|57721|16
1731071100000|2024-11-08 13:05:00|57802.5|57722.5|57811.5|57731.5|57811.5|57731.5|57801.5|57721.5|9
1731071110000|2024-11-08 13:05:10|57814.5|57734.5|57826.5|57746.5|57828.5|57748.5|57806.5|57726.5|11
1731071120000|2024-11-08 13:05:20|57823.5|57743.5|57811.5|57731.5|57823.5|57743.5|57811.5|57731.5|5
1731071130000|2024-11-08 13:05:30|57812.5|57732.5|57811.5|57731.5|57812.5|57732.5|57809.5|57729.5|10
1731071150000|2024-11-08 13:05:50|57807.5|57727.5|57796.5|57716.5|57807.5|57727.5|57792.5|57712.5|5
1731071160000|2024-11-08 13:06:00|57791.5|57711.5|57796.5|57716.5|57796.5|57716.5|57786.5|57706.5|4
1731071170000|2024-11-08 13:06:10|57801.5|57721.5|57801.5|57721.5|57803.5|57723.5|57800.5|57720.5|8
1731071180000|2024-11-08 13:06:20|57802.5|57722.5|57802.5|57722.5|57802.5|57722.5|57801.5|57721.5|3
1731071190000|2024-11-08 13:06:30|57801.5|57721.5|57801|57721|57804.5|57724.5|57801|57721|10
1731071200000|2024-11-08 13:06:40|57803|57723|57802|57722|57803|57723|57801|57721|4
1731071210000|2024-11-08 13:06:50|57805|57725|57803|57723|57811|57731|57802|57722|10
1731071220000|2024-11-08 13:07:00|57804|57724|57795|57715|57807|57727|57793|57713|15
1731071230000|2024-11-08 13:07:10|57791|57711|57786|57706|57796|57716|57786|57706|10
1731071240000|2024-11-08 13:07:20|57785|57705|57789|57709|57792|57712|57771|57691|13
1731071250000|2024-11-08 13:07:30|57787|57707|57801|57721|57801|57721|57782|57702|15
1731071260000|2024-11-08 13:07:40|57798|57718|57811.5|57731.5|57811.5|57731.5|57798|57718|14
1731071270000|2024-11-08 13:07:50|57813.5|57733.5|57819.5|57739.5|57823.5|57743.5|57813.5|57733.5|14
1731071280000|2024-11-08 13:08:00|57822.5|57742.5|57811.5|57731.5|57823.5|57743.5|57811.5|57731.5|11
1731071290000|2024-11-08 13:08:10|57808.5|57728.5|57813.5|57733.5|57813.5|57733.5|57802.5|57722.5|16
1731071300000|2024-11-08 13:08:20|57812.5|57732.5|57812.5|57732.5|57814.5|57734.5|57811.5|57731.5|7
1731071310000|2024-11-08 13:08:30|57811.5|57731.5|57825.5|57745.5|57826.5|57746.5|57810.5|57730.5|12
1731071320000|2024-11-08 13:08:40|57826.5|57746.5|57836.5|57756.5|57838.5|57758.5|57821.5|57741.5|13
1731071330000|2024-11-08 13:08:50|57831.5|57751.5|57827.5|57747.5|57831.5|57751.5|57823.5|57743.5|12
1731071340000|2024-11-08 13:09:00|57828.5|57748.5|57816.5|57736.5|57828.5|57748.5|57816.5|57736.5|11
1731071350000|2024-11-08 13:09:10|57821.5|57741.5|57822.5|57742.5|57822.5|57742.5|57820.5|57740.5|3
1731071360000|2024-11-08 13:09:20|57821.5|57741.5|57830|57750|57830|57750|57820|57740|13
1731071370000|2024-11-08 13:09:30|57827|57747|57836|57756|57839|57759|57827|57747|11
1731071380000|2024-11-08 13:09:40|57837|57757|57834|57754|57844.5|57764.5|57834|57754|12
1731071390000|2024-11-08 13:09:50|57842|57762|57849|57769|57849|57769|57841|57761|8
1731071400000|2024-11-08 13:10:00|57849.5|57769.5|57834|57754|57849.5|57769.5|57834|57754|12
1731071410000|2024-11-08 13:10:10|57834.5|57754.5|57839.5|57759.5|57839.5|57759.5|57829.5|57749.5|12
1731071420000|2024-11-08 13:10:20|57836.5|57756.5|57840|57760|57841|57761|57834|57754|12
1731071430000|2024-11-08 13:10:30|57841|57761|57854.5|57774.5|57854.5|57774.5|57841|57761|7
1731071440000|2024-11-08 13:10:40|57852.5|57772.5|57842.5|57762.5|57854.5|57774.5|57842|57762|9
1731071450000|2024-11-08 13:10:50|57844.5|57764.5|57844|57764|57849.5|57769.5|57840|57760|14
1731071460000|2024-11-08 13:11:00|57845|57765|57840|57760|57845|57765|57840|57760|3
1731071470000|2024-11-08 13:11:10|57839|57759|57849|57769|57849|57769|57829|57749|10
1731071480000|2024-11-08 13:11:20|57850|57770|57848.5|57768.5|57859.5|57779.5|57848.5|57768.5|12
1731071490000|2024-11-08 13:11:30|57846.5|57766.5|57849.5|57769.5|57858.5|57778.5|57845.5|57765.5|13
1731071500000|2024-11-08 13:11:40|57854.5|57774.5|57864.5|57784.5|57864.5|57784.5|57854.5|57774.5|6
1731071510000|2024-11-08 13:11:50|57865.5|57785.5|57864.5|57784.5|57874.5|57794.5|57863.5|57783.5|13
1731071520000|2024-11-08 13:12:00|57869.5|57789.5|57869|57789|57874.5|57794.5|57868|57788|9
1731071530000|2024-11-08 13:12:10|57868|57788|57869|57789|57869|57789|57864|57784|9
1731071540000|2024-11-08 13:12:20|57874|57794|57894.5|57814.5|57894.5|57814.5|57874|57794|8
1731071550000|2024-11-08 13:12:30|57899.5|57819.5|57891.5|57811.5|57899.5|57819.5|57890.5|57810.5|13
1731071560000|2024-11-08 13:12:40|57894.5|57814.5|57903.5|57823.5|57907.5|57827.5|57892.5|57812.5|12
1731071570000|2024-11-08 13:12:50|57899.5|57819.5|57914.5|57834.5|57914.5|57834.5|57899.5|57819.5|10
1731071580000|2024-11-08 13:13:00|57919.5|57839.5|57904.5|57824.5|57919.5|57839.5|57904.5|57824.5|13
1731071590000|2024-11-08 13:13:10|57905.5|57825.5|57910.5|57830.5|57913.5|57833.5|57900.5|57820.5|11
1731071600000|2024-11-08 13:13:20|57919.5|57839.5|57914.5|57834.5|57924.5|57844.5|57913.5|57833.5|11
1731071610000|2024-11-08 13:13:30|57921.5|57841.5|57934.5|57854.5|57934.5|57854.5|57920.5|57840.5|12
1731071620000|2024-11-08 13:13:40|57929.5|57849.5|57939.5|57859.5|57940.5|57860.5|57929.5|57849.5|11
1731071630000|2024-11-08 13:13:50|57936.5|57856.5|57929.5|57849.5|57936.5|57856.5|57919.5|57839.5|12
1731071640000|2024-11-08 13:14:00|57932.5|57852.5|57927.5|57847.5|57932.5|57852.5|57927.5|57847.5|7
1731071650000|2024-11-08 13:14:10|57928.5|57848.5|57929.5|57849.5|57929.5|57849.5|57926.5|57846.5|8
1731071660000|2024-11-08 13:14:20|57924.5|57844.5|57928.5|57848.5|57928.5|57848.5|57919.5|57839.5|7
1731071670000|2024-11-08 13:14:30|57929.5|57849.5|57929|57849|57932|57852|57924|57844|7
1731071680000|2024-11-08 13:14:40|57927|57847|57924|57844|57927|57847|57924|57844|3
1731071690000|2024-11-08 13:14:50|57922|57842|57924|57844|57929|57849|57922|57842|11
1731071700000|2024-11-08 13:15:00|57923|57843|57924.5|57844.5|57929|57849|57919|57839|15
1731071710000|2024-11-08 13:15:10|57928.5|57848.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|10
1731071720000|2024-11-08 13:15:20|57926.5|57846.5|57915|57835|57929.5|57849.5|57914|57834|15
1731071730000|2024-11-08 13:15:30|57914|57834|57935|57855|57935|57855|57914|57834|14
1731071740000|2024-11-08 13:15:40|57939|57859|57939.5|57859.5|57949.5|57869.5|57939|57859|7
1731071750000|2024-11-08 13:15:50|57937.5|57857.5|57937.5|57857.5|57941.5|57861.5|57929.5|57849.5|13
1731071760000|2024-11-08 13:16:00|57938.5|57858.5|57929.5|57849.5|57938.5|57858.5|57929.5|57849.5|12
1731071770000|2024-11-08 13:16:10|57924.5|57844.5|57930.5|57850.5|57939.5|57859.5|57924.5|57844.5|9
1731071780000|2024-11-08 13:16:20|57934.5|57854.5|57914.5|57834.5|57934.5|57854.5|57914.5|57834.5|12
1731071790000|2024-11-08 13:16:30|57919.5|57839.5|57926.5|57846.5|57926.5|57846.5|57914.5|57834.5|5
1731071800000|2024-11-08 13:16:40|57928.5|57848.5|57934.5|57854.5|57934.5|57854.5|57928.5|57848.5|9
1731071810000|2024-11-08 13:16:50|57929.5|57849.5|57926.5|57846.5|57929.5|57849.5|57925.5|57845.5|7
1731071820000|2024-11-08 13:17:00|57924.5|57844.5|57915.5|57835.5|57928.5|57848.5|57915.5|57835.5|8
1731071830000|2024-11-08 13:17:10|57916.5|57836.5|57919.5|57839.5|57920.5|57840.5|57914.5|57834.5|10
1731071840000|2024-11-08 13:17:20|57914.5|57834.5|57891.5|57811.5|57914.5|57834.5|57891.5|57811.5|9
1731071850000|2024-11-08 13:17:30|57894.5|57814.5|57895.5|57815.5|57895.5|57815.5|57889.5|57809.5|13
1731071860000|2024-11-08 13:17:40|57897.5|57817.5|57889.5|57809.5|57897.5|57817.5|57887.5|57807.5|14
1731071870000|2024-11-08 13:17:50|57888.5|57808.5|57879.5|57799.5|57889.5|57809.5|57874.5|57794.5|11
1731071880000|2024-11-08 13:18:00|57883.5|57803.5|57886.5|57806.5|57889.5|57809.5|57883.5|57803.5|13
1731071890000|2024-11-08 13:18:10|57888.5|57808.5|57888.5|57808.5|57889.5|57809.5|57884.5|57804.5|8
1731071900000|2024-11-08 13:18:20|57887.5|57807.5|57884.5|57804.5|57889.5|57809.5|57883.5|57803.5|10
1731071910000|2024-11-08 13:18:30|57886|57806|57888|57808|57894|57814|57884|57804|9
1731071920000|2024-11-08 13:18:40|57889|57809|57889|57809|57894|57814|57888|57808|9
1731071930000|2024-11-08 13:18:50|57890|57810|57891|57811|57894|57814|57885|57805|10
1731071940000|2024-11-08 13:19:00|57890|57810|57914|57834|57914|57834|57889|57809|14
1731071950000|2024-11-08 13:19:10|57911|57831|57921.5|57841.5|57929.5|57849.5|57909|57829|17
1731071960000|2024-11-08 13:19:20|57919.5|57839.5|57899.5|57819.5|57922.5|57842.5|57899.5|57819.5|18
1731071970000|2024-11-08 13:19:30|57900.5|57820.5|57889|57809|57900.5|57820.5|57884|57804|10
1731071980000|2024-11-08 13:19:40|57895|57815|57875|57795|57895|57815|57875|57795|10
1731071990000|2024-11-08 13:19:50|57874|57794|57880|57800|57882|57802|57874|57794|9
1731072000000|2024-11-08 13:20:00|57885|57805|57889.5|57809.5|57889.5|57809.5|57879|57799|13
1731072010000|2024-11-08 13:20:10|57892.5|57812.5|57884.5|57804.5|57897.5|57817.5|57884.5|57804.5|13
1731072020000|2024-11-08 13:20:20|57889.5|57809.5|57893.5|57813.5|57898.5|57818.5|57889.5|57809.5|13
1731072030000|2024-11-08 13:20:30|57896.5|57816.5|57901.5|57821.5|57908.5|57828.5|57895.5|57815.5|16
1731072040000|2024-11-08 13:20:40|57899.5|57819.5|57904.5|57824.5|57904.5|57824.5|57894.5|57814.5|17
1731072050000|2024-11-08 13:20:50|57907.5|57827.5|57911.5|57831.5|57913.5|57833.5|57905.5|57825.5|13
1731072060000|2024-11-08 13:21:00|57914.5|57834.5|57918.5|57838.5|57923.5|57843.5|57914.5|57834.5|9
1731072070000|2024-11-08 13:21:10|57915.5|57835.5|57926.5|57846.5|57930.5|57850.5|57915.5|57835.5|15
1731072080000|2024-11-08 13:21:20|57924.5|57844.5|57921.5|57841.5|57929.5|57849.5|57919.5|57839.5|12
1731072090000|2024-11-08 13:21:30|57919.5|57839.5|57934|57854|57934|57854|57919.5|57839.5|9
1731072100000|2024-11-08 13:21:40|57934.5|57854.5|57929.5|57849.5|57938.5|57858.5|57923.5|57843.5|17
1731072110000|2024-11-08 13:21:50|57928.5|57848.5|57927|57847|57932|57852|57925|57845|14
1731072120000|2024-11-08 13:22:00|57926|57846|57924|57844|57931|57851|57919|57839|14
1731072130000|2024-11-08 13:22:10|57922|57842|57919|57839|57932|57852|57919|57839|10
1731072140000|2024-11-08 13:22:20|57922|57842|57914|57834|57932|57852|57909|57829|11
1731072150000|2024-11-08 13:22:30|57913|57833|57913|57833|57914|57834|57913|57833|3
1731072160000|2024-11-08 13:22:40|57912|57832|57914|57834|57914|57834|57909|57829|9
1731072170000|2024-11-08 13:22:50|57919|57839|57914|57834|57919|57839|57911|57831|13
1731072180000|2024-11-08 13:23:00|57915|57835|57919|57839|57927|57847|57915|57835|11
1731072190000|2024-11-08 13:23:10|57918|57838|57925|57845|57927|57847|57918|57838|12
1731072200000|2024-11-08 13:23:20|57927|57847|57912.5|57832.5|57927|57847|57912.5|57832.5|15
1731072210000|2024-11-08 13:23:30|57909.5|57829.5|57904|57824|57909.5|57829.5|57904|57824|3
1731072220000|2024-11-08 13:23:40|57911|57831|57909|57829|57919|57839|57909|57829|16
1731072230000|2024-11-08 13:23:50|57911|57831|57914|57834|57916|57836|57909|57829|9
1731072240000|2024-11-08 13:24:00|57918|57838|57913|57833|57924|57844|57913|57833|9
1731072250000|2024-11-08 13:24:10|57914|57834|57919|57839|57929|57849|57912|57832|18
1731072260000|2024-11-08 13:24:20|57920|57840|57914|57834|57920|57840|57913|57833|5
1731072270000|2024-11-08 13:24:30|57919|57839|57902|57822|57919|57839|57902|57822|14
1731072280000|2024-11-08 13:24:40|57907|57827|57899|57819|57909|57829|57899|57819|9
1731072290000|2024-11-08 13:24:50|57900|57820|57889|57809|57903|57823|57889|57809|11
1731072300000|2024-11-08 13:25:00|57887|57807|57879.5|57799.5|57887|57807|57873|57793|14
1731072310000|2024-11-08 13:25:10|57876.5|57796.5|57879.5|57799.5|57879.5|57799.5|57869.5|57789.5|4
1731072320000|2024-11-08 13:25:20|57875.5|57795.5|57883.5|57803.5|57883.5|57803.5|57874.5|57794.5|13
1731072330000|2024-11-08 13:25:30|57884.5|57804.5|57879|57799|57884.5|57804.5|57879|57799|3
1731072350000|2024-11-08 13:25:50|57877|57797|57869|57789|57877|57797|57869|57789|3
1731072360000|2024-11-08 13:26:00|57865|57785|57869|57789|57869|57789|57865|57785|2
1731072380000|2024-11-08 13:26:20|57869.5|57789.5|57858.5|57778.5|57869.5|57789.5|57854.5|57774.5|5
1731072390000|2024-11-08 13:26:30|57854.5|57774.5|57834.5|57754.5|57854.5|57774.5|57834.5|57754.5|16
1731072400000|2024-11-08 13:26:40|57833.5|57753.5|57827.5|57747.5|57836.5|57756.5|57824.5|57744.5|19
1731072410000|2024-11-08 13:26:50|57826.5|57746.5|57833.5|57753.5|57833.5|57753.5|57826.5|57746.5|10
1731072420000|2024-11-08 13:27:00|57834.5|57754.5|57834.5|57754.5|57839.5|57759.5|57834.5|57754.5|9
1731072430000|2024-11-08 13:27:10|57829.5|57749.5|57827.5|57747.5|57829.5|57749.5|57825.5|57745.5|6
1731072440000|2024-11-08 13:27:20|57828.5|57748.5|57830.5|57750.5|57830.5|57750.5|57827.5|57747.5|6
1731072450000|2024-11-08 13:27:30|57828.5|57748.5|57819.5|57739.5|57829.5|57749.5|57817.5|57737.5|14
1731072460000|2024-11-08 13:27:40|57817.5|57737.5|57812.5|57732.5|57819.5|57739.5|57804.5|57724.5|14
1731072470000|2024-11-08 13:27:50|57813.5|57733.5|57824.5|57744.5|57827.5|57747.5|57808.5|57728.5|15
1731072480000|2024-11-08 13:28:00|57825.5|57745.5|57829.5|57749.5|57829.5|57749.5|57825.5|57745.5|5
1731072490000|2024-11-08 13:28:10|57832.5|57752.5|57840.5|57760.5|57844.5|57764.5|57829.5|57749.5|11
1731072500000|2024-11-08 13:28:20|57839.5|57759.5|57839|57759|57839.5|57759.5|57830.5|57750.5|12
1731072510000|2024-11-08 13:28:30|57842|57762|57837|57757|57843|57763|57831|57751|16
1731072520000|2024-11-08 13:28:40|57832|57752|57838|57758|57839|57759|57831|57751|12
1731072530000|2024-11-08 13:28:50|57839|57759|57840|57760|57844|57764|57839|57759|7
1731072540000|2024-11-08 13:29:00|57839|57759|57839|57759|57839|57759|57838|57758|3
1731072550000|2024-11-08 13:29:10|57836|57756|57832|57752|57836|57756|57829|57749|7
1731072560000|2024-11-08 13:29:20|57829|57749|57824|57744|57832|57752|57824|57744|8
1731072570000|2024-11-08 13:29:30|57826|57746|57829|57749|57834|57754|57824|57744|10
1731072580000|2024-11-08 13:29:40|57830|57750|57824|57744|57830|57750|57822|57742|5
1731072590000|2024-11-08 13:29:50|57823|57743|57804.5|57724.5|57823|57743|57804|57724|16
1731072600000|2024-11-08 13:30:00|57799.5|57719.5|57809|57729|57809.5|57729.5|57799.5|57719.5|8
1731072610000|2024-11-08 13:30:10|57806|57726|57805|57725|57810|57730|57794|57714|14
1731072620000|2024-11-08 13:30:20|57804|57724|57809|57729|57810|57730|57804|57724|12
1731072630000|2024-11-08 13:30:30|57802|57722|57790|57710|57803|57723|57790|57710|13
1731072640000|2024-11-08 13:30:40|57789.5|57709.5|57797|57717|57798|57718|57789.5|57709.5|12
1731072650000|2024-11-08 13:30:50|57799|57719|57809.5|57729.5|57809.5|57729.5|57799|57719|13
1731072660000|2024-11-08 13:31:00|57810.5|57730.5|57809|57729|57810.5|57730.5|57804.5|57724.5|8
1731072670000|2024-11-08 13:31:10|57811|57731|57814|57734|57821|57741|57811|57731|11
1731072680000|2024-11-08 13:31:20|57809|57729|57810|57730|57810|57730|57806|57726|8
1731072690000|2024-11-08 13:31:30|57809|57729|57811|57731|57811|57731|57805|57725|10
1731072700000|2024-11-08 13:31:40|57815|57735|57824|57744|57824|57744|57810|57730|15
1731072710000|2024-11-08 13:31:50|57825|57745|57826|57746|57826|57746|57819|57739|11
1731072720000|2024-11-08 13:32:00|57829|57749|57839|57759|57844|57764|57828|57748|9
1731072730000|2024-11-08 13:32:10|57844.5|57764.5|57836|57756|57844.5|57764.5|57834.5|57754.5|9
1731072740000|2024-11-08 13:32:20|57839|57759|57840|57760|57840|57760|57837|57757|8
1731072750000|2024-11-08 13:32:30|57842|57762|57835|57755|57842|57762|57834|57754|6
1731072760000|2024-11-08 13:32:40|57839|57759|57836|57756|57844|57764|57835|57755|11
1731072770000|2024-11-08 13:32:50|57832|57752|57814.5|57734.5|57833|57753|57814|57734|10
1731072780000|2024-11-08 13:33:00|57809.5|57729.5|57814.5|57734.5|57818.5|57738.5|57809.5|57729.5|10
1731072790000|2024-11-08 13:33:10|57813.5|57733.5|57811.5|57731.5|57818.5|57738.5|57806.5|57726.5|15
1731072800000|2024-11-08 13:33:20|57814.5|57734.5|57828|57748|57828|57748|57814.5|57734.5|12
1731072810000|2024-11-08 13:33:30|57830|57750|57823.5|57743.5|57831.5|57751.5|57819.5|57739.5|12
1731072820000|2024-11-08 13:33:40|57821.5|57741.5|57816.5|57736.5|57822.5|57742.5|57813.5|57733.5|13
1731072830000|2024-11-08 13:33:50|57817.5|57737.5|57818|57738|57824|57744|57814|57734|14
1731072840000|2024-11-08 13:34:00|57819|57739|57819|57739|57822|57742|57812|57732|17
1731072850000|2024-11-08 13:34:10|57822|57742|57824|57744|57827|57747|57814|57734|16
1731072860000|2024-11-08 13:34:20|57822|57742|57816|57736|57829|57749|57816|57736|14
1731072870000|2024-11-08 13:34:30|57817|57737|57819|57739|57824|57744|57816|57736|13
1731072880000|2024-11-08 13:34:40|57818|57738|57827.5|57747.5|57828.5|57748.5|57816.5|57736.5|14
1731072890000|2024-11-08 13:34:50|57829.5|57749.5|57833|57753|57833|57753|57827|57747|10
1731072900000|2024-11-08 13:35:00|57831|57751|57819|57739|57834|57754|57819|57739|12
1731072910000|2024-11-08 13:35:10|57815|57735|57803.5|57723.5|57815|57735|57796.5|57716.5|15
1731072920000|2024-11-08 13:35:20|57802.5|57722.5|57802|57722|57811.5|57731.5|57801.5|57721.5|10
1731072930000|2024-11-08 13:35:30|57803|57723|57812|57732|57812|57732|57803|57723|12
1731072940000|2024-11-08 13:35:40|57811|57731|57844.5|57764.5|57844.5|57764.5|57810|57730|17
1731072950000|2024-11-08 13:35:50|57843.5|57763.5|57839.5|57759.5|57843.5|57763.5|57837.5|57757.5|7
1731072960000|2024-11-08 13:36:00|57834.5|57754.5|57846.5|57766.5|57850.5|57770.5|57834.5|57754.5|7
1731072970000|2024-11-08 13:36:10|57849.5|57769.5|57831|57751|57849.5|57769.5|57827|57747|13
1731072980000|2024-11-08 13:36:20|57829|57749|57834|57754|57836|57756|57829|57749|10
1731072990000|2024-11-08 13:36:30|57835|57755|57832|57752|57837|57757|57832|57752|8
1731073000000|2024-11-08 13:36:40|57833|57753|57845|57765|57847|57767|57833|57753|10
1731073010000|2024-11-08 13:36:50|57846|57766|57839|57759|57846|57766|57839|57759|9
1731073020000|2024-11-08 13:37:00|57834|57754|57817|57737|57837|57757|57814|57734|10
1731073030000|2024-11-08 13:37:10|57818|57738|57819|57739|57819|57739|57809|57729|6
1731073040000|2024-11-08 13:37:20|57820|57740|57823|57743|57824|57744|57819|57739|11
1731073050000|2024-11-08 13:37:30|57822|57742|57822|57742|57829|57749|57819|57739|13
1731073060000|2024-11-08 13:37:40|57823|57743|57826|57746|57827|57747|57819|57739|7
1731073070000|2024-11-08 13:37:50|57827|57747|57825.5|57745.5|57835.5|57755.5|57824.5|57744.5|9
1731073080000|2024-11-08 13:38:00|57826.5|57746.5|57819.5|57739.5|57827.5|57747.5|57817.5|57737.5|10
1731073090000|2024-11-08 13:38:10|57822.5|57742.5|57819.5|57739.5|57822.5|57742.5|57819.5|57739.5|6
1731073100000|2024-11-08 13:38:20|57823.5|57743.5|57811.5|57731.5|57824.5|57744.5|57811.5|57731.5|7
1731073110000|2024-11-08 13:38:30|57810.5|57730.5|57814.5|57734.5|57814.5|57734.5|57805.5|57725.5|13
1731073120000|2024-11-08 13:38:40|57815.5|57735.5|57805.5|57725.5|57816.5|57736.5|57801.5|57721.5|8
1731073130000|2024-11-08 13:38:50|57804.5|57724.5|57806.5|57726.5|57806.5|57726.5|57794.5|57714.5|13
1731073140000|2024-11-08 13:39:00|57808.5|57728.5|57794.5|57714.5|57810.5|57730.5|57794.5|57714.5|13
1731073150000|2024-11-08 13:39:10|57797.5|57717.5|57809.5|57729.5|57809.5|57729.5|57797.5|57717.5|8
1731073160000|2024-11-08 13:39:20|57811.5|57731.5|57812.5|57732.5|57814.5|57734.5|57809.5|57729.5|10
1731073170000|2024-11-08 13:39:30|57811.5|57731.5|57804.5|57724.5|57811.5|57731.5|57804.5|57724.5|4
1731073180000|2024-11-08 13:39:40|57810.5|57730.5|57813.5|57733.5|57814.5|57734.5|57809.5|57729.5|5
1731073190000|2024-11-08 13:39:50|57809.5|57729.5|57807.5|57727.5|57814.5|57734.5|57807.5|57727.5|6
1731073200000|2024-11-08 13:40:00|57811.5|57731.5|57807|57727|57812.5|57732.5|57807|57727|8
1731073210000|2024-11-08 13:40:10|57805|57725|57809|57729|57811|57731|57804|57724|13
1731073220000|2024-11-08 13:40:20|57805|57725|57794|57714|57814|57734|57794|57714|11
1731073230000|2024-11-08 13:40:30|57789|57709|57779.5|57699.5|57794.5|57714.5|57779.5|57699.5|11
1731073240000|2024-11-08 13:40:40|57783.5|57703.5|57769.5|57689.5|57789.5|57709.5|57769.5|57689.5|14
1731073250000|2024-11-08 13:40:50|57770.5|57690.5|57786.5|57706.5|57786.5|57706.5|57770.5|57690.5|5
1731073260000|2024-11-08 13:41:00|57789.5|57709.5|57794.5|57714.5|57795.5|57715.5|57787.5|57707.5|11
1731073270000|2024-11-08 13:41:10|57795.5|57715.5|57789.5|57709.5|57795.5|57715.5|57789.5|57709.5|9
1731073280000|2024-11-08 13:41:20|57788.5|57708.5|57789.5|57709.5|57789.5|57709.5|57788.5|57708.5|2
1731073290000|2024-11-08 13:41:30|57792.5|57712.5|57789.5|57709.5|57794.5|57714.5|57787.5|57707.5|12
1731073300000|2024-11-08 13:41:40|57794.5|57714.5|57803.5|57723.5|57805.5|57725.5|57794.5|57714.5|14
1731073310000|2024-11-08 13:41:50|57804.5|57724.5|57809.5|57729.5|57814.5|57734.5|57804.5|57724.5|5
1731073320000|2024-11-08 13:42:00|57810.5|57730.5|57799.5|57719.5|57810.5|57730.5|57799.5|57719.5|6
1731073330000|2024-11-08 13:42:10|57800.5|57720.5|57799.5|57719.5|57800.5|57720.5|57793.5|57713.5|6
1731073340000|2024-11-08 13:42:20|57796.5|57716.5|57790|57710|57796.5|57716.5|57790|57710|5
1731073350000|2024-11-08 13:42:30|57793|57713|57809.5|57729.5|57809.5|57729.5|57789|57709|9
1731073360000|2024-11-08 13:42:40|57811.5|57731.5|57824.5|57744.5|57824.5|57744.5|57811.5|57731.5|6
1731073370000|2024-11-08 13:42:50|57819.5|57739.5|57818.5|57738.5|57819.5|57739.5|57814.5|57734.5|7
1731073380000|2024-11-08 13:43:00|57819.5|57739.5|57819.5|57739.5|57827.5|57747.5|57819.5|57739.5|12
1731073390000|2024-11-08 13:43:10|57821.5|57741.5|57825.5|57745.5|57825.5|57745.5|57821.5|57741.5|13
1731073400000|2024-11-08 13:43:20|57824.5|57744.5|57831.5|57751.5|57833.5|57753.5|57820.5|57740.5|9
1731073410000|2024-11-08 13:43:30|57826.5|57746.5|57825|57745|57831|57751|57824|57744|11
1731073420000|2024-11-08 13:43:40|57824|57744|57827|57747|57832|57752|57822|57742|16
1731073430000|2024-11-08 13:43:50|57829|57749|57839|57759|57842|57762|57829|57749|7
1731073440000|2024-11-08 13:44:00|57840|57760|57829|57749|57840|57760|57827|57747|10
1731073450000|2024-11-08 13:44:10|57831|57751|57825|57745|57833|57753|57825|57745|8
1731073460000|2024-11-08 13:44:20|57821|57741|57799.5|57719.5|57823|57743|57796.5|57716.5|15
1731073470000|2024-11-08 13:44:30|57801.5|57721.5|57803.5|57723.5|57804.5|57724.5|57794|57714|12
1731073480000|2024-11-08 13:44:40|57799.5|57719.5|57802.5|57722.5|57804.5|57724.5|57799.5|57719.5|12
1731073490000|2024-11-08 13:44:50|57803.5|57723.5|57799.5|57719.5|57807.5|57727.5|57799.5|57719.5|9
1731073500000|2024-11-08 13:45:00|57800.5|57720.5|57808.5|57728.5|57813.5|57733.5|57794.5|57714.5|10
1731073510000|2024-11-08 13:45:10|57805.5|57725.5|57818.5|57738.5|57819.5|57739.5|57805.5|57725.5|8
1731073520000|2024-11-08 13:45:20|57814.5|57734.5|57801.5|57721.5|57815.5|57735.5|57801.5|57721.5|17
1731073530000|2024-11-08 13:45:30|57799.5|57719.5|57809.5|57729.5|57810.5|57730.5|57799.5|57719.5|10
1731073540000|2024-11-08 13:45:40|57808.5|57728.5|57802.5|57722.5|57809.5|57729.5|57801.5|57721.5|9
1731073550000|2024-11-08 13:45:50|57801.5|57721.5|57801|57721|57808.5|57728.5|57799|57719|9
1731073560000|2024-11-08 13:46:00|57803|57723|57796|57716|57803|57723|57794|57714|12
1731073570000|2024-11-08 13:46:10|57797|57717|57784|57704|57797|57717|57779|57699|12
1731073580000|2024-11-08 13:46:20|57779|57699|57774|57694|57779|57699|57774|57694|6
1731073590000|2024-11-08 13:46:30|57769|57689|57760.5|57680.5|57769|57689|57759|57679|11
1731073600000|2024-11-08 13:46:40|57759.5|57679.5|57752.5|57672.5|57759.5|57679.5|57749.5|57669.5|14
1731073610000|2024-11-08 13:46:50|57754.5|57674.5|57764.5|57684.5|57764.5|57684.5|57754.5|57674.5|5
1731073620000|2024-11-08 13:47:00|57766.5|57686.5|57744.5|57664.5|57766.5|57686.5|57744.5|57664.5|9
1731073630000|2024-11-08 13:47:10|57749.5|57669.5|57764.5|57684.5|57764.5|57684.5|57749.5|57669.5|5
1731073640000|2024-11-08 13:47:20|57769.5|57689.5|57763.5|57683.5|57769.5|57689.5|57762.5|57682.5|8
1731073650000|2024-11-08 13:47:30|57760.5|57680.5|57757.5|57677.5|57769.5|57689.5|57757.5|57677.5|12
1731073660000|2024-11-08 13:47:40|57756.5|57676.5|57764.5|57684.5|57765.5|57685.5|57756.5|57676.5|14
1731073670000|2024-11-08 13:47:50|57762.5|57682.5|57770.5|57690.5|57771.5|57691.5|57761.5|57681.5|12
1731073680000|2024-11-08 13:48:00|57771.5|57691.5|57763|57683|57771.5|57691.5|57763|57683|8
1731073690000|2024-11-08 13:48:10|57762|57682|57765|57685|57767|57687|57762|57682|7
1731073700000|2024-11-08 13:48:20|57766|57686|57764|57684|57769|57689|57759|57679|11
1731073710000|2024-11-08 13:48:30|57763|57683|57769|57689|57769|57689|57760|57680|11
1731073720000|2024-11-08 13:48:40|57774|57694|57784|57704|57784|57704|57774|57694|4
1731073730000|2024-11-08 13:48:50|57784.5|57704.5|57772.5|57692.5|57784.5|57704.5|57770|57690|15
1731073740000|2024-11-08 13:49:00|57774.5|57694.5|57777|57697|57779|57699|57774.5|57694.5|7
1731073750000|2024-11-08 13:49:10|57778|57698|57779|57699|57781|57701|57778|57698|4
1731073760000|2024-11-08 13:49:20|57784|57704|57799|57719|57799|57719|57784|57704|5
1731073770000|2024-11-08 13:49:30|57802|57722|57804.5|57724.5|57808.5|57728.5|57799|57719|11
1731073780000|2024-11-08 13:49:40|57809.5|57729.5|57814.5|57734.5|57814.5|57734.5|57804.5|57724.5|12
1731073790000|2024-11-08 13:49:50|57816.5|57736.5|57810.5|57730.5|57817.5|57737.5|57810.5|57730.5|9
1731073800000|2024-11-08 13:50:00|57809.5|57729.5|57807.5|57727.5|57812.5|57732.5|57804.5|57724.5|10
1731073810000|2024-11-08 13:50:10|57809.5|57729.5|57809|57729|57809.5|57729.5|57806|57726|6
1731073820000|2024-11-08 13:50:20|57812|57732|57813|57733|57814|57734|57810|57730|6
1731073830000|2024-11-08 13:50:30|57812|57732|57811|57731|57813|57733|57809|57729|9
1731073840000|2024-11-08 13:50:40|57814|57734|57810.5|57730.5|57814|57734|57809.5|57729.5|6
1731073850000|2024-11-08 13:50:50|57809.5|57729.5|57821|57741|57821|57741|57804|57724|14
1731073860000|2024-11-08 13:51:00|57829|57749|57829|57749|57834|57754|57826.5|57746.5|13
1731073870000|2024-11-08 13:51:10|57830|57750|57830|57750|57830|57750|57829|57749|3
1731073880000|2024-11-08 13:51:20|57829|57749|57829.5|57749.5|57831.5|57751.5|57829|57749|6
1731073890000|2024-11-08 13:51:30|57831.5|57751.5|57829|57749|57831.5|57751.5|57819.5|57739.5|13
1731073900000|2024-11-08 13:51:40|57834|57754|57837|57757|57849|57769|57834|57754|12
1731073910000|2024-11-08 13:51:50|57838|57758|57837|57757|57839|57759|57834|57754|6
1731073920000|2024-11-08 13:52:00|57834|57754|57834|57754|57837|57757|57829|57749|17
1731073930000|2024-11-08 13:52:10|57833|57753|57839|57759|57840|57760|57829|57749|12
1731073940000|2024-11-08 13:52:20|57835|57755|57826|57746|57837|57757|57826|57746|9
1731073950000|2024-11-08 13:52:30|57828|57748|57823|57743|57833|57753|57823|57743|10
1731073960000|2024-11-08 13:52:40|57819|57739|57818|57738|57819|57739|57813|57733|9
1731073970000|2024-11-08 13:52:50|57819|57739|57809|57729|57819|57739|57809|57729|9
1731073980000|2024-11-08 13:53:00|57814|57734|57829|57749|57829|57749|57814|57734|7
1731073990000|2024-11-08 13:53:10|57827|57747|57834|57754|57834|57754|57827|57747|11
1731074000000|2024-11-08 13:53:20|57829|57749|57838|57758|57839|57759|57829|57749|7
1731074010000|2024-11-08 13:53:30|57837|57757|57841|57761|57844|57764|57834|57754|7
1731074020000|2024-11-08 13:53:40|57844|57764|57838|57758|57849|57769|57838|57758|9
1731074030000|2024-11-08 13:53:50|57839|57759|57829|57749|57839|57759|57829|57749|9
1731074040000|2024-11-08 13:54:00|57832|57752|57834|57754|57838|57758|57824|57744|18
1731074050000|2024-11-08 13:54:10|57838|57758|57832|57752|57838|57758|57832|57752|6
1731074060000|2024-11-08 13:54:20|57830|57750|57826|57746|57834|57754|57826|57746|8
1731074070000|2024-11-08 13:54:30|57829.5|57749.5|57815|57735|57829.5|57749.5|57806|57726|16
1731074080000|2024-11-08 13:54:40|57812|57732|57799.5|57719.5|57812|57732|57798.5|57718.5|8
1731074090000|2024-11-08 13:54:50|57797.5|57717.5|57791.5|57711.5|57799.5|57719.5|57789.5|57709.5|12
1731074100000|2024-11-08 13:55:00|57790.5|57710.5|57794.5|57714.5|57794.5|57714.5|57789.5|57709.5|4
1731074110000|2024-11-08 13:55:10|57793.5|57713.5|57799|57719|57799|57719|57789.5|57709.5|8
1731074120000|2024-11-08 13:55:20|57795|57715|57789|57709|57795|57715|57789|57709|10
1731074130000|2024-11-08 13:55:30|57797|57717|57794|57714|57799|57719|57794|57714|4
1731074140000|2024-11-08 13:55:40|57792|57712|57792|57712|57794|57714|57789|57709|10
1731074150000|2024-11-08 13:55:50|57794|57714|57810|57730|57810|57730|57790|57710|13
1731074160000|2024-11-08 13:56:00|57809|57729|57804|57724|57814|57734|57804|57724|15
1731074170000|2024-11-08 13:56:10|57799|57719|57799.5|57719.5|57802.5|57722.5|57794|57714|9
1731074180000|2024-11-08 13:56:20|57794.5|57714.5|57784.5|57704.5|57794.5|57714.5|57779.5|57699.5|13
1731074190000|2024-11-08 13:56:30|57785.5|57705.5|57789.5|57709.5|57794.5|57714.5|57784.5|57704.5|9
1731074200000|2024-11-08 13:56:40|57792.5|57712.5|57798.5|57718.5|57798.5|57718.5|57789.5|57709.5|10
1731074210000|2024-11-08 13:56:50|57799.5|57719.5|57809.5|57729.5|57809.5|57729.5|57799.5|57719.5|8
1731074220000|2024-11-08 13:57:00|57807.5|57727.5|57813.5|57733.5|57818.5|57738.5|57807.5|57727.5|9
1731074230000|2024-11-08 13:57:10|57814.5|57734.5|57810.5|57730.5|57814.5|57734.5|57807.5|57727.5|8
1731074240000|2024-11-08 13:57:20|57808.5|57728.5|57807|57727|57808.5|57728.5|57802.5|57722.5|9
1731074250000|2024-11-08 13:57:30|57806|57726|57813|57733|57814|57734|57804|57724|11
1731074260000|2024-11-08 13:57:40|57815|57735|57797|57717|57815|57735|57797|57717|10
1731074270000|2024-11-08 13:57:50|57798|57718|57800|57720|57803.5|57723.5|57798|57718|9
1731074280000|2024-11-08 13:58:00|57799|57719|57798|57718|57799|57719|57795|57715|11
1731074290000|2024-11-08 13:58:10|57799.5|57719.5|57813|57733|57813|57733|57796|57716|17
1731074300000|2024-11-08 13:58:20|57815|57735|57819|57739|57819|57739|57810|57730|15
1731074310000|2024-11-08 13:58:30|57823|57743|57809|57729|57823|57743|57809|57729|8
1731074320000|2024-11-08 13:58:40|57808|57728|57825|57745|57827|57747|57808|57728|9
1731074330000|2024-11-08 13:58:50|57824|57744|57826|57746|57827|57747|57819|57739|14
1731074340000|2024-11-08 13:59:00|57828|57748|57820|57740|57828|57748|57820|57740|7
1731074350000|2024-11-08 13:59:10|57824|57744|57829|57749|57829|57749|57823|57743|11
1731074360000|2024-11-08 13:59:20|57822|57742|57824|57744|57824|57744|57819|57739|5
1731074370000|2024-11-08 13:59:30|57822|57742|57824.5|57744.5|57827|57747|57822|57742|4
1731074380000|2024-11-08 13:59:40|57825.5|57745.5|57824.5|57744.5|57825.5|57745.5|57824.5|57744.5|2
1731074390000|2024-11-08 13:59:50|57819.5|57739.5|57836.5|57756.5|57836.5|57756.5|57819.5|57739.5|13
1731074400000|2024-11-08 14:00:00|57834.5|57754.5|57839.5|57759.5|57841.5|57761.5|57834.5|57754.5|8
1731074410000|2024-11-08 14:00:10|57841.5|57761.5|57839.5|57759.5|57841.5|57761.5|57839.5|57759.5|3
1731074420000|2024-11-08 14:00:20|57837.5|57757.5|57844.5|57764.5|57844.5|57764.5|57836.5|57756.5|4
1731074430000|2024-11-08 14:00:30|57848.5|57768.5|57826.5|57746.5|57848.5|57768.5|57826.5|57746.5|14
1731074440000|2024-11-08 14:00:40|57824.5|57744.5|57824.5|57744.5|57824.5|57744.5|57824|57744|3
1731074450000|2024-11-08 14:00:50|57823.5|57743.5|57819.5|57739.5|57824.5|57744.5|57819.5|57739.5|6
1731074460000|2024-11-08 14:01:00|57820.5|57740.5|57809.5|57729.5|57829.5|57749.5|57809.5|57729.5|18
1731074470000|2024-11-08 14:01:10|57810.5|57730.5|57810|57730|57814.5|57734.5|57804.5|57724.5|11
1731074480000|2024-11-08 14:01:20|57810.5|57730.5|57806.5|57726.5|57814.5|57734.5|57804.5|57724.5|8
1731074490000|2024-11-08 14:01:30|57805.5|57725.5|57800.5|57720.5|57809.5|57729.5|57799.5|57719.5|10
1731074500000|2024-11-08 14:01:40|57803.5|57723.5|57799.5|57719.5|57803.5|57723.5|57799.5|57719.5|10
1731074510000|2024-11-08 14:01:50|57800.5|57720.5|57799.5|57719.5|57804.5|57724.5|57799.5|57719.5|11
1731074520000|2024-11-08 14:02:00|57796.5|57716.5|57775|57695|57796.5|57716.5|57775|57695|12
1731074530000|2024-11-08 14:02:10|57774.5|57694.5|57770.5|57690.5|57775.5|57695.5|57769.5|57689.5|11
1731074540000|2024-11-08 14:02:20|57774.5|57694.5|57784.5|57704.5|57784.5|57704.5|57772.5|57692.5|13
1731074550000|2024-11-08 14:02:30|57780.5|57700.5|57793.5|57713.5|57794.5|57714.5|57779.5|57699.5|15
1731074560000|2024-11-08 14:02:40|57789.5|57709.5|57769.5|57689.5|57792.5|57712.5|57769.5|57689.5|14
1731074570000|2024-11-08 14:02:50|57770.5|57690.5|57764.5|57684.5|57770.5|57690.5|57764.5|57684.5|7
1731074580000|2024-11-08 14:03:00|57761.5|57681.5|57763.5|57683.5|57766.5|57686.5|57759.5|57679.5|11
1731074590000|2024-11-08 14:03:10|57762.5|57682.5|57760.5|57680.5|57769.5|57689.5|57760.5|57680.5|13
1731074600000|2024-11-08 14:03:20|57764.5|57684.5|57744.5|57664.5|57764.5|57684.5|57741.5|57661.5|13
1731074610000|2024-11-08 14:03:30|57748.5|57668.5|57749.5|57669.5|57749.5|57669.5|57748.5|57668.5|2
1731074620000|2024-11-08 14:03:40|57754.5|57674.5|57751.5|57671.5|57754.5|57674.5|57748.5|57668.5|7
1731074630000|2024-11-08 14:03:50|57750.5|57670.5|57751.5|57671.5|57754.5|57674.5|57749.5|57669.5|10
1731074640000|2024-11-08 14:04:00|57754.5|57674.5|57764.5|57684.5|57764.5|57684.5|57754.5|57674.5|9
1731074650000|2024-11-08 14:04:10|57763.5|57683.5|57765|57685|57766|57686|57759.5|57679.5|8
1731074660000|2024-11-08 14:04:20|57767|57687|57764|57684|57774|57694|57760|57680|13
1731074670000|2024-11-08 14:04:30|57765|57685|57775|57695|57777|57697|57765|57685|5
1731074680000|2024-11-08 14:04:40|57778|57698|57776|57696|57784.5|57704.5|57775|57695|12
1731074690000|2024-11-08 14:04:50|57777|57697|57778|57698|57778|57698|57772|57692|10
1731074700000|2024-11-08 14:05:00|57775|57695|57764|57684|57777|57697|57764|57684|15
1731074710000|2024-11-08 14:05:10|57763|57683|57754|57674|57763|57683|57754|57674|4
1731074720000|2024-11-08 14:05:20|57759|57679|57754|57674|57759|57679|57752|57672|7
1731074730000|2024-11-08 14:05:30|57753|57673|57746|57666|57754|57674|57744|57664|13
1731074740000|2024-11-08 14:05:40|57745|57665|57737|57657|57745|57665|57734|57654|9
1731074750000|2024-11-08 14:05:50|57739|57659|57750|57670|57752|57672|57737|57657|12
1731074760000|2024-11-08 14:06:00|57749|57669|57749.5|57669.5|57762.5|57682.5|57749|57669|13
1731074770000|2024-11-08 14:06:10|57750.5|57670.5|57750|57670|57759.5|57679.5|57750|57670|9
1731074780000|2024-11-08 14:06:20|57749|57669|57744|57664|57749|57669|57744|57664|6
1731074790000|2024-11-08 14:06:30|57741|57661|57744|57664|57744|57664|57739|57659|6
1731074800000|2024-11-08 14:06:40|57742|57662|57748|57668|57748|57668|57737|57657|13
1731074810000|2024-11-08 14:06:50|57747|57667|57754|57674|57757|57677|57747|57667|7
1731074820000|2024-11-08 14:07:00|57749|57669|57749|57669|57754|57674|57747|57667|10
1731074830000|2024-11-08 14:07:10|57754|57674|57762|57682|57764|57684|57754|57674|8
1731074840000|2024-11-08 14:07:20|57764|57684|57760|57680|57768|57688|57759|57679|8
1731074850000|2024-11-08 14:07:30|57758|57678|57754|57674|57764|57684|57752|57672|9
1731074860000|2024-11-08 14:07:40|57755|57675|57759|57679|57763|57683|57755|57675|7
1731074870000|2024-11-08 14:07:50|57758|57678|57764.5|57684.5|57764.5|57684.5|57757|57677|8
1731074880000|2024-11-08 14:08:00|57767.5|57687.5|57769.5|57689.5|57770.5|57690.5|57764.5|57684.5|13
1731074890000|2024-11-08 14:08:10|57766.5|57686.5|57759.5|57679.5|57766.5|57686.5|57759.5|57679.5|7
1731074900000|2024-11-08 14:08:20|57756.5|57676.5|57749|57669|57756.5|57676.5|57749|57669|7
1731074910000|2024-11-08 14:08:30|57744|57664|57739|57659|57744|57664|57738|57658|6
1731074920000|2024-11-08 14:08:40|57738|57658|57739|57659|57744|57664|57737|57657|7
1731074930000|2024-11-08 14:08:50|57738|57658|57739|57659|57745|57665|57737|57657|10
1731074940000|2024-11-08 14:09:00|57739.5|57659.5|57744.5|57664.5|57746.5|57666.5|57739.5|57659.5|10
1731074950000|2024-11-08 14:09:10|57745.5|57665.5|57744.5|57664.5|57746.5|57666.5|57739.5|57659.5|13
1731074960000|2024-11-08 14:09:20|57746.5|57666.5|57760|57680|57764|57684|57746.5|57666.5|12
1731074970000|2024-11-08 14:09:30|57759|57679|57764|57684|57769|57689|57759|57679|8
1731074980000|2024-11-08 14:09:40|57762|57682|57764|57684|57764|57684|57762|57682|4
1731074990000|2024-11-08 14:09:50|57763|57683|57764.5|57684.5|57764.5|57684.5|57755.5|57675.5|9
1731075000000|2024-11-08 14:10:00|57763.5|57683.5|57746|57666|57763.5|57683.5|57744.5|57664.5|12
1731075010000|2024-11-08 14:10:10|57745|57665|57747|57667|57749|57669|57745|57665|10
1731075020000|2024-11-08 14:10:20|57749|57669|57757|57677|57759|57679|57749|57669|6
1731075030000|2024-11-08 14:10:30|57759|57679|57749|57669|57759|57679|57748|57668|8
1731075040000|2024-11-08 14:10:40|57752|57672|57744.5|57664.5|57754|57674|57744.5|57664.5|6
1731075050000|2024-11-08 14:10:50|57747.5|57667.5|57752.5|57672.5|57752.5|57672.5|57747.5|57667.5|9
1731075060000|2024-11-08 14:11:00|57753.5|57673.5|57769|57689|57769|57689|57753.5|57673.5|11
1731075070000|2024-11-08 14:11:10|57767|57687|57770|57690|57770|57690|57767|57687|4
1731075080000|2024-11-08 14:11:20|57772|57692|57772|57692|57774|57694|57770|57690|10
1731075090000|2024-11-08 14:11:30|57770|57690|57771.5|57691.5|57774|57694|57769|57689|8
1731075100000|2024-11-08 14:11:40|57774.5|57694.5|57779|57699|57789.5|57709.5|57774.5|57694.5|13
1731075110000|2024-11-08 14:11:50|57776|57696|57768.5|57688.5|57782|57702|57764|57684|10
1731075120000|2024-11-08 14:12:00|57770.5|57690.5|57766|57686|57774|57694|57765|57685|12
1731075130000|2024-11-08 14:12:10|57765|57685|57764|57684|57765|57685|57762|57682|8
1731075140000|2024-11-08 14:12:20|57759|57679|57749|57669|57759|57679|57749|57669|8
1731075150000|2024-11-08 14:12:30|57745|57665|57744.5|57664.5|57745.5|57665.5|57740.5|57660.5|11
1731075160000|2024-11-08 14:12:40|57746.5|57666.5|57749|57669|57749.5|57669.5|57746.5|57666.5|3
1731075170000|2024-11-08 14:12:50|57750|57670|57754|57674|57754|57674|57749|57669|4
1731075180000|2024-11-08 14:13:00|57751|57671|57751|57671|57754|57674|57751|57671|6
1731075190000|2024-11-08 14:13:10|57750|57670|57754|57674|57754|57674|57750|57670|2
1731075200000|2024-11-08 14:13:20|57752|57672|57769|57689|57769|57689|57752|57672|10
1731075210000|2024-11-08 14:13:30|57772|57692|57769|57689|57772|57692|57768|57688|4
1731075220000|2024-11-08 14:13:40|57768|57688|57768|57688|57774|57694|57768|57688|10
1731075230000|2024-11-08 14:13:50|57770|57690|57764|57684|57773|57693|57764|57684|6
1731075240000|2024-11-08 14:14:00|57764.5|57684.5|57759.5|57679.5|57765.5|57685.5|57759|57679|6
1731075250000|2024-11-08 14:14:10|57763.5|57683.5|57768.5|57688.5|57770.5|57690.5|57762.5|57682.5|14
1731075260000|2024-11-08 14:14:20|57764.5|57684.5|57769.5|57689.5|57773.5|57693.5|57763.5|57683.5|11
1731075270000|2024-11-08 14:14:30|57770.5|57690.5|57768.5|57688.5|57771.5|57691.5|57761.5|57681.5|11
1731075280000|2024-11-08 14:14:40|57769.5|57689.5|57760.5|57680.5|57770.5|57690.5|57759.5|57679.5|10
1731075290000|2024-11-08 14:14:50|57759.5|57679.5|57760.5|57680.5|57763.5|57683.5|57759.5|57679.5|10
1731075300000|2024-11-08 14:15:00|57761.5|57681.5|57752.5|57672.5|57761.5|57681.5|57750.5|57670.5|10
1731075310000|2024-11-08 14:15:10|57751.5|57671.5|57758.5|57678.5|57759.5|57679.5|57751.5|57671.5|12
1731075320000|2024-11-08 14:15:20|57759.5|57679.5|57761.5|57681.5|57765.5|57685.5|57759.5|57679.5|13
1731075330000|2024-11-08 14:15:30|57764.5|57684.5|57766.5|57686.5|57768.5|57688.5|57764.5|57684.5|8
1731075340000|2024-11-08 14:15:40|57764.5|57684.5|57769.5|57689.5|57769.5|57689.5|57764.5|57684.5|8
1731075350000|2024-11-08 14:15:50|57768.5|57688.5|57768.5|57688.5|57768.5|57688.5|57767.5|57687.5|3
1731075360000|2024-11-08 14:16:00|57767.5|57687.5|57784.5|57704.5|57784.5|57704.5|57767.5|57687.5|14
1731075370000|2024-11-08 14:16:10|57783.5|57703.5|57780.5|57700.5|57785.5|57705.5|57779.5|57699.5|9
1731075380000|2024-11-08 14:16:20|57779.5|57699.5|57764|57684|57781.5|57701.5|57764|57684|12
1731075390000|2024-11-08 14:16:30|57766|57686|57756|57676|57766|57686|57751|57671|12
1731075400000|2024-11-08 14:16:40|57755|57675|57753|57673|57758|57678|57752|57672|12
1731075410000|2024-11-08 14:16:50|57754|57674|57763|57683|57764|57684|57754|57674|8
1731075420000|2024-11-08 14:17:00|57760|57680|57759|57679|57763|57683|57759|57679|4
1731075430000|2024-11-08 14:17:10|57760|57680|57758|57678|57761|57681|57757|57677|9
1731075440000|2024-11-08 14:17:20|57759|57679|57758.5|57678.5|57759.5|57679.5|57755.5|57675.5|9
1731075450000|2024-11-08 14:17:30|57759.5|57679.5|57759.5|57679.5|57759.5|57679.5|57759.5|57679.5|1
1731075460000|2024-11-08 14:17:40|57764.5|57684.5|57778|57698|57778|57698|57764.5|57684.5|8
1731075470000|2024-11-08 14:17:50|57779|57699|57799.5|57719.5|57799.5|57719.5|57779|57699|19
1731075480000|2024-11-08 14:18:00|57796.5|57716.5|57795.5|57715.5|57799.5|57719.5|57794.5|57714.5|9
1731075490000|2024-11-08 14:18:10|57794.5|57714.5|57786.5|57706.5|57794.5|57714.5|57786.5|57706.5|6
1731075500000|2024-11-08 14:18:20|57783.5|57703.5|57772.5|57692.5|57784.5|57704.5|57769.5|57689.5|10
1731075510000|2024-11-08 14:18:30|57773.5|57693.5|57773.5|57693.5|57774.5|57694.5|57766.5|57686.5|9
1731075520000|2024-11-08 14:18:40|57771.5|57691.5|57769.5|57689.5|57773.5|57693.5|57766.5|57686.5|12
1731075530000|2024-11-08 14:18:50|57774.5|57694.5|57779.5|57699.5|57779.5|57699.5|57774|57694|9
1731075540000|2024-11-08 14:19:00|57782.5|57702.5|57789.5|57709.5|57793.5|57713.5|57782.5|57702.5|3
1731075550000|2024-11-08 14:19:10|57792.5|57712.5|57798.5|57718.5|57798.5|57718.5|57792.5|57712.5|9
1731075560000|2024-11-08 14:19:20|57799.5|57719.5|57799.5|57719.5|57803.5|57723.5|57799.5|57719.5|6
1731075570000|2024-11-08 14:19:30|57799|57719|57799|57719|57800|57720|57797|57717|7
1731075580000|2024-11-08 14:19:40|57796|57716|57792|57712|57796|57716|57786|57706|8
1731075590000|2024-11-08 14:19:50|57790|57710|57783|57703|57791|57711|57781|57701|13
1731075600000|2024-11-08 14:20:00|57782|57702|57792|57712|57794|57714|57782|57702|7
1731075610000|2024-11-08 14:20:10|57794|57714|57795|57715|57795|57715|57789|57709|10
1731075620000|2024-11-08 14:20:20|57792|57712|57778|57698|57792|57712|57775|57695|5
1731075630000|2024-11-08 14:20:30|57777|57697|57772|57692|57777|57697|57771|57691|8
1731075640000|2024-11-08 14:20:40|57771|57691|57769|57689|57771|57691|57764|57684|11
1731075650000|2024-11-08 14:20:50|57771|57691|57778|57698|57779|57699|57771|57691|6
1731075660000|2024-11-08 14:21:00|57779|57699|57779|57699|57780|57700|57779|57699|3
1731075680000|2024-11-08 14:21:20|57782|57702|57799|57719|57799|57719|57782|57702|10
1731075690000|2024-11-08 14:21:30|57794|57714|57809.5|57729.5|57809.5|57729.5|57794|57714|8
1731075700000|2024-11-08 14:21:40|57813.5|57733.5|57813.5|57733.5|57814.5|57734.5|57812.5|57732.5|8
1731075710000|2024-11-08 14:21:50|57810.5|57730.5|57809.5|57729.5|57813.5|57733.5|57805.5|57725.5|10
1731075720000|2024-11-08 14:22:00|57813.5|57733.5|57814.5|57734.5|57822.5|57742.5|57813.5|57733.5|12
1731075730000|2024-11-08 14:22:10|57816.5|57736.5|57809|57729|57818|57738|57809|57729|10
1731075740000|2024-11-08 14:22:20|57811|57731|57812|57732|57814|57734|57811|57731|10
1731075750000|2024-11-08 14:22:30|57809|57729|57809|57729|57812|57732|57809|57729|4
1731075760000|2024-11-08 14:22:40|57810|57730|57809|57729|57824|57744|57809|57729|12
1731075770000|2024-11-08 14:22:50|57807|57727|57804|57724|57807|57727|57804|57724|3
1731075780000|2024-11-08 14:23:00|57802|57722|57799|57719|57802|57722|57798|57718|6
1731075790000|2024-11-08 14:23:10|57798|57718|57798|57718|57799|57719|57797|57717|5
1731075800000|2024-11-08 14:23:20|57797.5|57717.5|57799.5|57719.5|57799.5|57719.5|57789.5|57709.5|12
1731075810000|2024-11-08 14:23:30|57798.5|57718.5|57803.5|57723.5|57803.5|57723.5|57797.5|57717.5|4
1731075820000|2024-11-08 14:23:40|57804.5|57724.5|57804.5|57724.5|57809.5|57729.5|57804.5|57724.5|3
1731075830000|2024-11-08 14:23:50|57809.5|57729.5|57804.5|57724.5|57809.5|57729.5|57804.5|57724.5|3
1731075840000|2024-11-08 14:24:00|57807.5|57727.5|57809.5|57729.5|57813.5|57733.5|57804.5|57724.5|13
1731075860000|2024-11-08 14:24:20|57805.5|57725.5|57809.5|57729.5|57809.5|57729.5|57805.5|57725.5|3
1731075870000|2024-11-08 14:24:30|57810.5|57730.5|57814.5|57734.5|57814.5|57734.5|57810.5|57730.5|3
1731075880000|2024-11-08 14:24:40|57819.5|57739.5|57815.5|57735.5|57819.5|57739.5|57814.5|57734.5|3
1731075890000|2024-11-08 14:24:50|57817.5|57737.5|57807.5|57727.5|57818.5|57738.5|57807.5|57727.5|6
1731075900000|2024-11-08 14:25:00|57811.5|57731.5|57806.5|57726.5|57813.5|57733.5|57804.5|57724.5|10
1731075910000|2024-11-08 14:25:10|57809.5|57729.5|57809.5|57729.5|57812.5|57732.5|57807.5|57727.5|10
1731075920000|2024-11-08 14:25:20|57811.5|57731.5|57819.5|57739.5|57821.5|57741.5|57811.5|57731.5|7
1731075930000|2024-11-08 14:25:30|57824.5|57744.5|57819.5|57739.5|57824.5|57744.5|57819.5|57739.5|4
1731075940000|2024-11-08 14:25:40|57818.5|57738.5|57818.5|57738.5|57818.5|57738.5|57818.5|57738.5|1
1731075950000|2024-11-08 14:25:50|57816.5|57736.5|57824.5|57744.5|57825.5|57745.5|57816.5|57736.5|5
1731075970000|2024-11-08 14:26:10|57828.5|57748.5|57831.5|57751.5|57834.5|57754.5|57828.5|57748.5|8
1731075980000|2024-11-08 14:26:20|57836.5|57756.5|57830.5|57750.5|57839.5|57759.5|57829.5|57749.5|10
1731075990000|2024-11-08 14:26:30|57829.5|57749.5|57824.5|57744.5|57839.5|57759.5|57824.5|57744.5|9
1731076000000|2024-11-08 14:26:40|57822.5|57742.5|57823.5|57743.5|57823.5|57743.5|57819.5|57739.5|6
1731076010000|2024-11-08 14:26:50|57824.5|57744.5|57814.5|57734.5|57824.5|57744.5|57814.5|57734.5|7
1731076020000|2024-11-08 14:27:00|57819.5|57739.5|57814.5|57734.5|57819.5|57739.5|57814.5|57734.5|4
1731076030000|2024-11-08 14:27:10|57809.5|57729.5|57804.5|57724.5|57810.5|57730.5|57802.5|57722.5|11
1731076040000|2024-11-08 14:27:20|57802.5|57722.5|57801.5|57721.5|57803.5|57723.5|57799.5|57719.5|8
1731076050000|2024-11-08 14:27:30|57800.5|57720.5|57799.5|57719.5|57800.5|57720.5|57796.5|57716.5|12
1731076060000|2024-11-08 14:27:40|57796.5|57716.5|57797.5|57717.5|57803.5|57723.5|57796.5|57716.5|5
1731076070000|2024-11-08 14:27:50|57799.5|57719.5|57786.5|57706.5|57799.5|57719.5|57782.5|57702.5|13
1731076080000|2024-11-08 14:28:00|57784.5|57704.5|57784.5|57704.5|57788.5|57708.5|57784.5|57704.5|8
1731076090000|2024-11-08 14:28:10|57783.5|57703.5|57784.5|57704.5|57785.5|57705.5|57781.5|57701.5|6
1731076100000|2024-11-08 14:28:20|57787.5|57707.5|57794.5|57714.5|57794.5|57714.5|57787.5|57707.5|5
1731076110000|2024-11-08 14:28:30|57796.5|57716.5|57788.5|57708.5|57799.5|57719.5|57788.5|57708.5|10
1731076120000|2024-11-08 14:28:40|57787.5|57707.5|57786.5|57706.5|57791.5|57711.5|57786.5|57706.5|10
1731076130000|2024-11-08 14:28:50|57787.5|57707.5|57787.5|57707.5|57787.5|57707.5|57786.5|57706.5|3
1731076140000|2024-11-08 14:29:00|57789.5|57709.5|57789.5|57709.5|57791.5|57711.5|57789.5|57709.5|3
1731076150000|2024-11-08 14:29:10|57784.5|57704.5|57784.5|57704.5|57784.5|57704.5|57784.5|57704.5|1
1731076160000|2024-11-08 14:29:20|57779.5|57699.5|57779.5|57699.5|57780.5|57700.5|57779.5|57699.5|3
1731076170000|2024-11-08 14:29:30|57780.5|57700.5|57781.5|57701.5|57784.5|57704.5|57779.5|57699.5|9
1731076180000|2024-11-08 14:29:40|57782.5|57702.5|57784.5|57704.5|57789.5|57709.5|57782.5|57702.5|12
1731076190000|2024-11-08 14:29:50|57780.5|57700.5|57764.5|57684.5|57780.5|57700.5|57764.5|57684.5|6
1731076200000|2024-11-08 14:30:00|57764|57684|57764|57684|57764|57684|57762|57682|3
1731076210000|2024-11-08 14:30:10|57767|57687|57767|57687|57767|57687|57754|57674|11
1731076220000|2024-11-08 14:30:20|57768|57688|57772|57692|57774|57694|57768|57688|10
1731076230000|2024-11-08 14:30:30|57774|57694|57769|57689|57774|57694|57765|57685|11
1731076240000|2024-11-08 14:30:40|57767|57687|57767|57687|57771|57691|57763|57683|10
1731076250000|2024-11-08 14:30:50|57764|57684|57756|57676|57768.5|57688.5|57755|57675|16
1731076260000|2024-11-08 14:31:00|57758|57678|57758.5|57678.5|57763|57683|57755|57675|16
1731076270000|2024-11-08 14:31:10|57759.5|57679.5|57754.5|57674.5|57760.5|57680.5|57754.5|57674.5|9
1731076280000|2024-11-08 14:31:20|57755.5|57675.5|57784|57704|57789|57709|57749.5|57669.5|19
1731076290000|2024-11-08 14:31:30|57781.5|57701.5|57802|57722|57806|57726|57779.5|57699.5|19
1731076300000|2024-11-08 14:31:40|57799|57719|57804|57724|57811|57731|57799|57719|9
1731076310000|2024-11-08 14:31:50|57805|57725|57811|57731|57812|57732|57803|57723|9
1731076320000|2024-11-08 14:32:00|57809|57729|57812|57732|57815|57735|57809|57729|9
1731076330000|2024-11-08 14:32:10|57811|57731|57796.5|57716.5|57814|57734|57796.5|57716.5|13
1731076340000|2024-11-08 14:32:20|57795.5|57715.5|57801.5|57721.5|57804.5|57724.5|57794.5|57714.5|9
1731076350000|2024-11-08 14:32:30|57799.5|57719.5|57805.5|57725.5|57807.5|57727.5|57797.5|57717.5|11
1731076360000|2024-11-08 14:32:40|57806.5|57726.5|57806.5|57726.5|57809.5|57729.5|57802.5|57722.5|8
1731076370000|2024-11-08 14:32:50|57807.5|57727.5|57813.5|57733.5|57813.5|57733.5|57807.5|57727.5|12
1731076380000|2024-11-08 14:33:00|57814.5|57734.5|57839.5|57759.5|57839.5|57759.5|57814.5|57734.5|12
1731076390000|2024-11-08 14:33:10|57844.5|57764.5|57838.5|57758.5|57844.5|57764.5|57830|57750|17
1731076400000|2024-11-08 14:33:20|57839.5|57759.5|57839.5|57759.5|57844.5|57764.5|57839.5|57759.5|4
1731076410000|2024-11-08 14:33:30|57836.5|57756.5|57837.5|57757.5|57838.5|57758.5|57836.5|57756.5|4
1731076420000|2024-11-08 14:33:40|57839.5|57759.5|57839.5|57759.5|57839.5|57759.5|57835.5|57755.5|10
1731076430000|2024-11-08 14:33:50|57834.5|57754.5|57824.5|57744.5|57836.5|57756.5|57824.5|57744.5|10
1731076440000|2024-11-08 14:34:00|57821.5|57741.5|57818.5|57738.5|57824.5|57744.5|57812.5|57732.5|9
1731076450000|2024-11-08 14:34:10|57817.5|57737.5|57813.5|57733.5|57817.5|57737.5|57809.5|57729.5|13
1731076460000|2024-11-08 14:34:20|57814.5|57734.5|57819.5|57739.5|57821.5|57741.5|57811.5|57731.5|10
1731076470000|2024-11-08 14:34:30|57815.5|57735.5|57824.5|57744.5|57824.5|57744.5|57814.5|57734.5|10
1731076480000|2024-11-08 14:34:40|57820.5|57740.5|57796.5|57716.5|57820.5|57740.5|57792|57712|20
1731076490000|2024-11-08 14:34:50|57795.5|57715.5|57798.5|57718.5|57799.5|57719.5|57794.5|57714.5|7
1731076500000|2024-11-08 14:35:00|57797.5|57717.5|57784.5|57704.5|57799.5|57719.5|57784.5|57704.5|9
1731076510000|2024-11-08 14:35:10|57785.5|57705.5|57787.5|57707.5|57794.5|57714.5|57779.5|57699.5|10
1731076520000|2024-11-08 14:35:20|57788.5|57708.5|57791.5|57711.5|57791.5|57711.5|57788.5|57708.5|4
1731076530000|2024-11-08 14:35:30|57794.5|57714.5|57782.5|57702.5|57794.5|57714.5|57782.5|57702.5|9
1731076540000|2024-11-08 14:35:40|57785.5|57705.5|57783.5|57703.5|57785.5|57705.5|57780.5|57700.5|9
1731076550000|2024-11-08 14:35:50|57784.5|57704.5|57781|57701|57788.5|57708.5|57781|57701|11
1731076560000|2024-11-08 14:36:00|57782|57702|57784|57704|57784|57704|57780|57700|10
1731076570000|2024-11-08 14:36:10|57789|57709|57784|57704|57789|57709|57780|57700|15
1731076580000|2024-11-08 14:36:20|57785|57705|57784|57704|57791|57711|57784|57704|8
1731076590000|2024-11-08 14:36:30|57785|57705|57780|57700|57785|57705|57779|57699|8
1731076600000|2024-11-08 14:36:40|57782|57702|57780.5|57700.5|57784.5|57704.5|57780.5|57700.5|8
1731076610000|2024-11-08 14:36:50|57782.5|57702.5|57791.5|57711.5|57792.5|57712.5|57782.5|57702.5|10
1731076620000|2024-11-08 14:37:00|57794.5|57714.5|57801|57721|57804|57724|57794.5|57714.5|9
1731076630000|2024-11-08 14:37:10|57803|57723|57779|57699|57804|57724|57779|57699|13
1731076640000|2024-11-08 14:37:20|57779.5|57699.5|57781.5|57701.5|57781.5|57701.5|57779.5|57699.5|2
1731076650000|2024-11-08 14:37:30|57782.5|57702.5|57793.5|57713.5|57794.5|57714.5|57782.5|57702.5|9
1731076660000|2024-11-08 14:37:40|57792.5|57712.5|57799.5|57719.5|57799.5|57719.5|57792.5|57712.5|2
1731076670000|2024-11-08 14:37:50|57799|57719|57799|57719|57799.5|57719.5|57799|57719|3
1731076680000|2024-11-08 14:38:00|57804|57724|57831.5|57751.5|57836.5|57756.5|57802|57722|18
1731076690000|2024-11-08 14:38:10|57829.5|57749.5|57831|57751|57839.5|57759.5|57829.5|57749.5|15
1731076700000|2024-11-08 14:38:20|57830|57750|57831|57751|57836|57756|57828|57748|13
1731076710000|2024-11-08 14:38:30|57830|57750|57830.5|57750.5|57839|57759|57830|57750|12
1731076720000|2024-11-08 14:38:40|57831.5|57751.5|57849.5|57769.5|57852.5|57772.5|57831.5|57751.5|12
1731076730000|2024-11-08 14:38:50|57848.5|57768.5|57844.5|57764.5|57851.5|57771.5|57844.5|57764.5|13
1731076740000|2024-11-08 14:39:00|57839.5|57759.5|57854.5|57774.5|57867.5|57787.5|57839.5|57759.5|12
1731076750000|2024-11-08 14:39:10|57855.5|57775.5|57850.5|57770.5|57856.5|57776.5|57849.5|57769.5|12
1731076760000|2024-11-08 14:39:20|57851.5|57771.5|57851.5|57771.5|57853.5|57773.5|57850.5|57770.5|6
1731076770000|2024-11-08 14:39:30|57852.5|57772.5|57869.5|57789.5|57869.5|57789.5|57851.5|57771.5|12
1731076780000|2024-11-08 14:39:40|57866.5|57786.5|57880|57800|57889|57809|57866.5|57786.5|11
1731076790000|2024-11-08 14:39:50|57881|57801|57884|57804|57889|57809|57881|57801|11
1731076800000|2024-11-08 14:40:00|57881|57801|57894|57814|57894|57814|57881|57801|10
1731076810000|2024-11-08 14:40:10|57893|57813|57884.5|57804.5|57893|57813|57884|57804|7
1731076820000|2024-11-08 14:40:20|57879.5|57799.5|57882.5|57802.5|57882.5|57802.5|57879.5|57799.5|2
1731076830000|2024-11-08 14:40:30|57881.5|57801.5|57888.5|57808.5|57892.5|57812.5|57879.5|57799.5|11
1731076840000|2024-11-08 14:40:40|57889.5|57809.5|57899.5|57819.5|57901.5|57821.5|57889.5|57809.5|6
1731076850000|2024-11-08 14:40:50|57903.5|57823.5|57895.5|57815.5|57903.5|57823.5|57894.5|57814.5|5
1731076860000|2024-11-08 14:41:00|57892.5|57812.5|57893.5|57813.5|57894.5|57814.5|57889.5|57809.5|8
1731076870000|2024-11-08 14:41:10|57892.5|57812.5|57888.5|57808.5|57892.5|57812.5|57883.5|57803.5|14
1731076880000|2024-11-08 14:41:20|57885.5|57805.5|57894.5|57814.5|57894.5|57814.5|57885.5|57805.5|8
1731076890000|2024-11-08 14:41:30|57893.5|57813.5|57893|57813|57894.5|57814.5|57889|57809|13
1731076900000|2024-11-08 14:41:40|57894|57814|57902|57822|57903|57823|57893|57813|11
1731076910000|2024-11-08 14:41:50|57904|57824|57904.5|57824.5|57924|57844|57904|57824|13
1731076920000|2024-11-08 14:42:00|57899.5|57819.5|57901.5|57821.5|57901.5|57821.5|57898.5|57818.5|9
1731076930000|2024-11-08 14:42:10|57900.5|57820.5|57900.5|57820.5|57904.5|57824.5|57894.5|57814.5|13
1731076940000|2024-11-08 14:42:20|57899.5|57819.5|57892.5|57812.5|57904.5|57824.5|57892.5|57812.5|12
1731076950000|2024-11-08 14:42:30|57894.5|57814.5|57898.5|57818.5|57904.5|57824.5|57894.5|57814.5|10
1731076960000|2024-11-08 14:42:40|57899.5|57819.5|57901|57821|57904.5|57824.5|57894.5|57814.5|18
1731076970000|2024-11-08 14:42:50|57902|57822|57904|57824|57904|57824|57901|57821|8
1731076980000|2024-11-08 14:43:00|57903|57823|57909|57829|57913|57833|57903|57823|6
1731076990000|2024-11-08 14:43:10|57908|57828|57904|57824|57909|57829|57904|57824|12
1731077000000|2024-11-08 14:43:20|57906|57826|57924|57844|57924|57844|57906|57826|13
1731077010000|2024-11-08 14:43:30|57928|57848|57914.5|57834.5|57934.5|57854.5|57914.5|57834.5|10
1731077020000|2024-11-08 14:43:40|57916.5|57836.5|57929|57849|57929|57849|57916.5|57836.5|10
1731077030000|2024-11-08 14:43:50|57929.5|57849.5|57939.5|57859.5|57944.5|57864.5|57929|57849|10
1731077040000|2024-11-08 14:44:00|57936.5|57856.5|57925.5|57845.5|57936.5|57856.5|57924.5|57844.5|15
1731077050000|2024-11-08 14:44:10|57927.5|57847.5|57935|57855|57935|57855|57927.5|57847.5|5
1731077060000|2024-11-08 14:44:20|57939|57859|57934|57854|57939.5|57859.5|57934|57854|7
1731077070000|2024-11-08 14:44:30|57936|57856|57924|57844|57936|57856|57924|57844|11
1731077080000|2024-11-08 14:44:40|57927|57847|57922|57842|57927|57847|57922|57842|17
1731077090000|2024-11-08 14:44:50|57921|57841|57919|57839|57922|57842|57917|57837|13
1731077100000|2024-11-08 14:45:00|57918|57838|57919|57839|57919|57839|57917|57837|6
1731077110000|2024-11-08 14:45:10|57916|57836|57919.5|57839.5|57919.5|57839.5|57914|57834|9
1731077120000|2024-11-08 14:45:20|57920.5|57840.5|57920.5|57840.5|57924.5|57844.5|57920.5|57840.5|10
1731077130000|2024-11-08 14:45:30|57921.5|57841.5|57928.5|57848.5|57929.5|57849.5|57919.5|57839.5|13
1731077140000|2024-11-08 14:45:40|57929.5|57849.5|57919.5|57839.5|57934.5|57854.5|57919.5|57839.5|8
1731077150000|2024-11-08 14:45:50|57923.5|57843.5|57919.5|57839.5|57924.5|57844.5|57919.5|57839.5|5
1731077160000|2024-11-08 14:46:00|57914.5|57834.5|57914.5|57834.5|57919.5|57839.5|57914.5|57834.5|8
1731077170000|2024-11-08 14:46:10|57911.5|57831.5|57908.5|57828.5|57911.5|57831.5|57907.5|57827.5|4
1731077180000|2024-11-08 14:46:20|57909.5|57829.5|57909.5|57829.5|57909.5|57829.5|57907.5|57827.5|3
1731077190000|2024-11-08 14:46:30|57911.5|57831.5|57917.5|57837.5|57919.5|57839.5|57911.5|57831.5|9
1731077200000|2024-11-08 14:46:40|57924.5|57844.5|57926.5|57846.5|57929.5|57849.5|57924.5|57844.5|10
1731077210000|2024-11-08 14:46:50|57929.5|57849.5|57928.5|57848.5|57933.5|57853.5|57927.5|57847.5|8
1731077220000|2024-11-08 14:47:00|57927.5|57847.5|57929.5|57849.5|57929.5|57849.5|57924.5|57844.5|13
1731077230000|2024-11-08 14:47:10|57934.5|57854.5|57933.5|57853.5|57934.5|57854.5|57929.5|57849.5|9
1731077240000|2024-11-08 14:47:20|57931.5|57851.5|57919.5|57839.5|57931.5|57851.5|57919.5|57839.5|6
1731077250000|2024-11-08 14:47:30|57918.5|57838.5|57909|57829|57919.5|57839.5|57909|57829|11
1731077260000|2024-11-08 14:47:40|57906|57826|57909|57829|57909|57829|57899|57819|9
1731077270000|2024-11-08 14:47:50|57908|57828|57919|57839|57920|57840|57908|57828|11
1731077280000|2024-11-08 14:48:00|57924|57844|57934.5|57854.5|57934.5|57854.5|57923|57843|8
1731077290000|2024-11-08 14:48:10|57933.5|57853.5|57939.5|57859.5|57942.5|57862.5|57933.5|57853.5|6
1731077300000|2024-11-08 14:48:20|57934.5|57854.5|57930.5|57850.5|57934.5|57854.5|57929.5|57849.5|5
1731077310000|2024-11-08 14:48:30|57931.5|57851.5|57931.5|57851.5|57933.5|57853.5|57929.5|57849.5|7
1731077320000|2024-11-08 14:48:40|57930.5|57850.5|57931|57851|57934|57854|57929|57849|8
1731077330000|2024-11-08 14:48:50|57929|57849|57933|57853|57934|57854|57924|57844|9
1731077340000|2024-11-08 14:49:00|57931|57851|57939|57859|57939|57859|57929|57849|7
1731077350000|2024-11-08 14:49:10|57937|57857|57939|57859|57939|57859|57935|57855|9
1731077360000|2024-11-08 14:49:20|57939.5|57859.5|57944.5|57864.5|57944.5|57864.5|57935.5|57855.5|6
1731077370000|2024-11-08 14:49:30|57943.5|57863.5|57929.5|57849.5|57943.5|57863.5|57929.5|57849.5|10
1731077380000|2024-11-08 14:49:40|57931.5|57851.5|57934.5|57854.5|57937.5|57857.5|57929.5|57849.5|6
1731077390000|2024-11-08 14:49:50|57935.5|57855.5|57939.5|57859.5|57939.5|57859.5|57935.5|57855.5|7
1731077400000|2024-11-08 14:50:00|57937.5|57857.5|57934.5|57854.5|57944.5|57864.5|57934.5|57854.5|11
1731077410000|2024-11-08 14:50:10|57935.5|57855.5|57925.5|57845.5|57939.5|57859.5|57925.5|57845.5|8
1731077420000|2024-11-08 14:50:20|57924.5|57844.5|57925.5|57845.5|57926.5|57846.5|57924.5|57844.5|4
1731077430000|2024-11-08 14:50:30|57926.5|57846.5|57931.5|57851.5|57931.5|57851.5|57925.5|57845.5|12
1731077440000|2024-11-08 14:50:40|57932.5|57852.5|57936.5|57856.5|57938.5|57858.5|57932.5|57852.5|8
1731077450000|2024-11-08 14:50:50|57939.5|57859.5|57944.5|57864.5|57944.5|57864.5|57939.5|57859.5|5
1731077460000|2024-11-08 14:51:00|57942.5|57862.5|57934.5|57854.5|57942.5|57862.5|57934.5|57854.5|4
1731077470000|2024-11-08 14:51:10|57935.5|57855.5|57934.5|57854.5|57936.5|57856.5|57934.5|57854.5|6
1731077480000|2024-11-08 14:51:20|57932.5|57852.5|57938.5|57858.5|57939.5|57859.5|57932.5|57852.5|5
1731077490000|2024-11-08 14:51:30|57939.5|57859.5|57938.5|57858.5|57944.5|57864.5|57938.5|57858.5|5
1731077500000|2024-11-08 14:51:40|57940.5|57860.5|57940.5|57860.5|57944.5|57864.5|57939.5|57859.5|9
1731077510000|2024-11-08 14:51:50|57941.5|57861.5|57929.5|57849.5|57941.5|57861.5|57929.5|57849.5|9
1731077520000|2024-11-08 14:52:00|57927.5|57847.5|57924.5|57844.5|57929.5|57849.5|57924.5|57844.5|10
1731077530000|2024-11-08 14:52:10|57926.5|57846.5|57929.5|57849.5|57929.5|57849.5|57924.5|57844.5|8
1731077540000|2024-11-08 14:52:20|57930.5|57850.5|57934.5|57854.5|57934.5|57854.5|57929.5|57849.5|6
1731077550000|2024-11-08 14:52:30|57937.5|57857.5|57936.5|57856.5|57938.5|57858.5|57933.5|57853.5|8
1731077560000|2024-11-08 14:52:40|57938.5|57858.5|57944.5|57864.5|57944.5|57864.5|57938.5|57858.5|3
1731077570000|2024-11-08 14:52:50|57939.5|57859.5|57939.5|57859.5|57939.5|57859.5|57939.5|57859.5|1
1731077580000|2024-11-08 14:53:00|57943.5|57863.5|57944.5|57864.5|57944.5|57864.5|57939.5|57859.5|10
1731077590000|2024-11-08 14:53:10|57942.5|57862.5|57947.5|57867.5|57947.5|57867.5|57940.5|57860.5|8
1731077600000|2024-11-08 14:53:20|57949.5|57869.5|57949.5|57869.5|57949.5|57869.5|57949.5|57869.5|1
1731077610000|2024-11-08 14:53:30|57946.5|57866.5|57990.5|57910.5|57990.5|57910.5|57946.5|57866.5|16
1731077620000|2024-11-08 14:53:40|57991|57911|57992|57912|58008|57928|57990|57910|18
1731077630000|2024-11-08 14:53:50|57994|57914|57999|57919|58001|57921|57989|57909|16
1731077640000|2024-11-08 14:54:00|57993|57913|57989|57909|57993|57913|57981|57901|16
1731077650000|2024-11-08 14:54:10|57984|57904|57984|57904|57988|57908|57984|57904|5
1731077660000|2024-11-08 14:54:20|57983|57903|57989|57909|57994|57914|57983|57903|8
1731077670000|2024-11-08 14:54:30|57990|57910|57989.5|57909.5|57994|57914|57987.5|57907.5|11
1731077680000|2024-11-08 14:54:40|57988.5|57908.5|57994.5|57914.5|57994.5|57914.5|57984.5|57904.5|10
1731077690000|2024-11-08 14:54:50|57995.5|57915.5|57993.5|57913.5|57995.5|57915.5|57992.5|57912.5|7
1731077700000|2024-11-08 14:55:00|57994.5|57914.5|57997.5|57917.5|57999.5|57919.5|57994.5|57914.5|5
1731077710000|2024-11-08 14:55:10|57998.5|57918.5|57996.5|57916.5|58008.5|57928.5|57996.5|57916.5|10
1731077720000|2024-11-08 14:55:20|57997.5|57917.5|57994.5|57914.5|58010.5|57930.5|57994.5|57914.5|10
1731077730000|2024-11-08 14:55:30|57989.5|57909.5|57984.5|57904.5|57990.5|57910.5|57979.5|57899.5|14
1731077740000|2024-11-08 14:55:40|57981.5|57901.5|57981.5|57901.5|57981.5|57901.5|57974.5|57894.5|12
1731077750000|2024-11-08 14:55:50|57979.5|57899.5|57974.5|57894.5|57984.5|57904.5|57974.5|57894.5|8
1731077760000|2024-11-08 14:56:00|57975.5|57895.5|57986.5|57906.5|57987.5|57907.5|57974.5|57894.5|10
1731077770000|2024-11-08 14:56:10|57987.5|57907.5|57989.5|57909.5|57989.5|57909.5|57981.5|57901.5|12
1731077780000|2024-11-08 14:56:20|57986.5|57906.5|57980|57900|57986.5|57906.5|57979.5|57899.5|9
1731077790000|2024-11-08 14:56:30|57982|57902|57982|57902|57984.5|57904.5|57978.5|57898.5|10
1731077800000|2024-11-08 14:56:40|57984|57904|57979|57899|57986|57906|57979|57899|8
1731077810000|2024-11-08 14:56:50|57984|57904|57985|57905|57986|57906|57983|57903|5
1731077820000|2024-11-08 14:57:00|57986|57906|57982|57902|57986|57906|57979|57899|8
1731077830000|2024-11-08 14:57:10|57980|57900|57966|57886|57980|57900|57966|57886|8
1731077840000|2024-11-08 14:57:20|57969|57889|57976|57896|57978|57898|57969|57889|8
1731077850000|2024-11-08 14:57:30|57977|57897|57974|57894|57977|57897|57969|57889|6
1731077860000|2024-11-08 14:57:40|57970|57890|57967.5|57887.5|57974.5|57894.5|57967.5|57887.5|12
1731077870000|2024-11-08 14:57:50|57969.5|57889.5|57954.5|57874.5|57972.5|57892.5|57954.5|57874.5|8
1731077880000|2024-11-08 14:58:00|57949.5|57869.5|57948.5|57868.5|57949.5|57869.5|57945|57865|8
1731077890000|2024-11-08 14:58:10|57953.5|57873.5|57955|57875|57955.5|57875.5|57949.5|57869.5|10
1731077900000|2024-11-08 14:58:20|57954|57874|57958|57878|57959|57879|57952|57872|8
1731077910000|2024-11-08 14:58:30|57957|57877|57954|57874|57957|57877|57951|57871|7
1731077920000|2024-11-08 14:58:40|57955|57875|57957|57877|57959|57879|57951|57871|14
1731077930000|2024-11-08 14:58:50|57956|57876|57957|57877|57958|57878|57956|57876|6
1731077940000|2024-11-08 14:59:00|57957.5|57877.5|57958.5|57878.5|57959.5|57879.5|57955.5|57875.5|7
1731077950000|2024-11-08 14:59:10|57959.5|57879.5|57954.5|57874.5|57964.5|57884.5|57954.5|57874.5|10
1731077960000|2024-11-08 14:59:20|57956.5|57876.5|57956.5|57876.5|57958.5|57878.5|57954.5|57874.5|5
1731077970000|2024-11-08 14:59:30|57958.5|57878.5|57963.5|57883.5|57963.5|57883.5|57954.5|57874.5|13
1731077980000|2024-11-08 14:59:40|57964.5|57884.5|57964.5|57884.5|57968.5|57888.5|57963.5|57883.5|6
1731077990000|2024-11-08 14:59:50|57963.5|57883.5|57966.5|57886.5|57966.5|57886.5|57963.5|57883.5|9
1731078000000|2024-11-08 15:00:00|57972.5|57892.5|57974.5|57894.5|57974.5|57894.5|57961.5|57881.5|17
1731078010000|2024-11-08 15:00:10|57977.5|57897.5|57984.5|57904.5|57985.5|57905.5|57963.5|57883.5|16
1731078020000|2024-11-08 15:00:20|57983.5|57903.5|57970.5|57890.5|57986.5|57906.5|57968.5|57888.5|18
1731078030000|2024-11-08 15:00:30|57969.5|57889.5|57959.5|57879.5|57978.5|57898.5|57959.5|57879.5|13
1731078040000|2024-11-08 15:00:40|57963.5|57883.5|57953|57873|57970.5|57890.5|57953|57873|17
1731078050000|2024-11-08 15:00:50|57957|57877|57958.5|57878.5|57961.5|57881.5|57956.5|57876.5|11
1731078060000|2024-11-08 15:01:00|57959.5|57879.5|57969|57889|57969|57889|57958.5|57878.5|13
1731078070000|2024-11-08 15:01:10|57973|57893|57969|57889|57977|57897|57969|57889|8
1731078080000|2024-11-08 15:01:20|57963|57883|57971.5|57891.5|57974|57894|57963|57883|9
1731078090000|2024-11-08 15:01:30|57974.5|57894.5|57968.5|57888.5|57974.5|57894.5|57967.5|57887.5|11
1731078100000|2024-11-08 15:01:40|57971.5|57891.5|57967.5|57887.5|57971.5|57891.5|57967.5|57887.5|10
1731078110000|2024-11-08 15:01:50|57968.5|57888.5|57976.5|57896.5|57978.5|57898.5|57968.5|57888.5|11
1731078120000|2024-11-08 15:02:00|57977.5|57897.5|57974.5|57894.5|57982.5|57902.5|57974.5|57894.5|10
1731078130000|2024-11-08 15:02:10|57971.5|57891.5|57961.5|57881.5|57972.5|57892.5|57961.5|57881.5|10
1731078140000|2024-11-08 15:02:20|57960.5|57880.5|57965.5|57885.5|57965.5|57885.5|57960.5|57880.5|9
1731078150000|2024-11-08 15:02:30|57964.5|57884.5|57938|57858|57964.5|57884.5|57937.5|57857.5|13
1731078160000|2024-11-08 15:02:40|57941|57861|57950|57870|57950|57870|57940.5|57860.5|15
1731078170000|2024-11-08 15:02:50|57948|57868|57950.5|57870.5|57952|57872|57946|57866|11
1731078180000|2024-11-08 15:03:00|57948|57868|57942|57862|57952|57872|57942|57862|14
1731078190000|2024-11-08 15:03:10|57944|57864|57922|57842|57944|57864|57921|57841|10
1731078200000|2024-11-08 15:03:20|57922.5|57842.5|57916.5|57836.5|57922.5|57842.5|57914.5|57834.5|11
1731078210000|2024-11-08 15:03:30|57914.5|57834.5|57919.5|57839.5|57919.5|57839.5|57914.5|57834.5|9
1731078220000|2024-11-08 15:03:40|57917.5|57837.5|57927.5|57847.5|57928.5|57848.5|57917.5|57837.5|4
1731078230000|2024-11-08 15:03:50|57928.5|57848.5|57928.5|57848.5|57929.5|57849.5|57924.5|57844.5|8
1731078240000|2024-11-08 15:04:00|57927.5|57847.5|57939.5|57859.5|57939.5|57859.5|57927.5|57847.5|5
1731078250000|2024-11-08 15:04:10|57936.5|57856.5|57939|57859|57944.5|57864.5|57936.5|57856.5|8
1731078260000|2024-11-08 15:04:20|57942|57862|57944|57864|57944|57864|57939|57859|6
1731078270000|2024-11-08 15:04:30|57947|57867|57954.5|57874.5|57958|57878|57947|57867|12
1731078280000|2024-11-08 15:04:40|57956.5|57876.5|57938.5|57858.5|57956.5|57876.5|57938|57858|9
1731078290000|2024-11-08 15:04:50|57939.5|57859.5|57948.5|57868.5|57948.5|57868.5|57939.5|57859.5|9
1731078300000|2024-11-08 15:05:00|57954.5|57874.5|57953.5|57873.5|57954.5|57874.5|57948.5|57868.5|8
1731078310000|2024-11-08 15:05:10|57948.5|57868.5|57938.5|57858.5|57953.5|57873.5|57934.5|57854.5|17
1731078320000|2024-11-08 15:05:20|57934.5|57854.5|57939.5|57859.5|57939.5|57859.5|57933.5|57853.5|12
1731078330000|2024-11-08 15:05:30|57939|57859|57944|57864|57944|57864|57939|57859|3
1731078340000|2024-11-08 15:05:40|57946|57866|57944|57864|57949|57869|57939|57859|16
1731078350000|2024-11-08 15:05:50|57943|57863|57939|57859|57945|57865|57939|57859|6
1731078360000|2024-11-08 15:06:00|57941|57861|57954|57874|57954|57874|57941|57861|8
1731078370000|2024-11-08 15:06:10|57951|57871|57947|57867|57954|57874|57947|57867|7
1731078380000|2024-11-08 15:06:20|57949|57869|57948|57868|57949|57869|57946|57866|8
1731078390000|2024-11-08 15:06:30|57950|57870|57964|57884|57968|57888|57950|57870|16
1731078400000|2024-11-08 15:06:40|57965|57885|57964|57884|57965|57885|57964|57884|2
1731078420000|2024-11-08 15:07:00|57959|57879|57949|57869|57964.5|57884.5|57949|57869|15
1731078430000|2024-11-08 15:07:10|57952|57872|57949|57869|57958|57878|57949|57869|12
1731078440000|2024-11-08 15:07:20|57945|57865|57937.5|57857.5|57945|57865|57929|57849|16
1731078450000|2024-11-08 15:07:30|57939.5|57859.5|57938.5|57858.5|57942.5|57862.5|57938.5|57858.5|11
1731078460000|2024-11-08 15:07:40|57939|57859|57934|57854|57939|57859|57929|57849|12
1731078470000|2024-11-08 15:07:50|57930|57850|57931|57851|57934|57854|57925|57845|6
1731078480000|2024-11-08 15:08:00|57934|57854|57933|57853|57939|57859|57932|57852|13
1731078490000|2024-11-08 15:08:10|57934|57854|57939|57859|57939|57859|57933|57853|5
1731078500000|2024-11-08 15:08:20|57937|57857|57929|57849|57937|57857|57929|57849|6
1731078520000|2024-11-08 15:08:40|57924|57844|57934.5|57854.5|57936.5|57856.5|57924|57844|8
1731078530000|2024-11-08 15:08:50|57939.5|57859.5|57939.5|57859.5|57941.5|57861.5|57936.5|57856.5|6
1731078540000|2024-11-08 15:09:00|57940.5|57860.5|57930.5|57850.5|57943.5|57863.5|57930.5|57850.5|11
1731078550000|2024-11-08 15:09:10|57931.5|57851.5|57930.5|57850.5|57931.5|57851.5|57929.5|57849.5|7
1731078560000|2024-11-08 15:09:20|57929.5|57849.5|57924.5|57844.5|57929.5|57849.5|57924.5|57844.5|2
1731078570000|2024-11-08 15:09:30|57918.5|57838.5|57928.5|57848.5|57933.5|57853.5|57918.5|57838.5|11
1731078580000|2024-11-08 15:09:40|57927.5|57847.5|57929.5|57849.5|57932.5|57852.5|57927.5|57847.5|4
1731078590000|2024-11-08 15:09:50|57925.5|57845.5|57924|57844|57925.5|57845.5|57923|57843|5
1731078600000|2024-11-08 15:10:00|57923|57843|57924|57844|57924|57844|57923|57843|4
1731078610000|2024-11-08 15:10:10|57924.5|57844.5|57932.5|57852.5|57933.5|57853.5|57924.5|57844.5|13
1731078620000|2024-11-08 15:10:20|57934.5|57854.5|57944|57864|57948|57868|57934.5|57854.5|10
1731078630000|2024-11-08 15:10:30|57946|57866|57944|57864|57946|57866|57943|57863|7
1731078640000|2024-11-08 15:10:40|57949|57869|57952|57872|57953|57873|57949|57869|4
1731078650000|2024-11-08 15:10:50|57947|57867|57946|57866|57948|57868|57946|57866|6
1731078660000|2024-11-08 15:11:00|57947|57867|57947|57867|57954|57874|57946|57866|11
1731078670000|2024-11-08 15:11:10|57948|57868|57943|57863|57948|57868|57941|57861|9
1731078680000|2024-11-08 15:11:20|57942|57862|57942|57862|57944|57864|57942|57862|7
1731078690000|2024-11-08 15:11:30|57943|57863|57947.5|57867.5|57951.5|57871.5|57934|57854|14
1731078700000|2024-11-08 15:11:40|57940.5|57860.5|57943.5|57863.5|57944.5|57864.5|57934.5|57854.5|10
1731078710000|2024-11-08 15:11:50|57944.5|57864.5|57949.5|57869.5|57951.5|57871.5|57942.5|57862.5|11
1731078720000|2024-11-08 15:12:00|57947.5|57867.5|57959.5|57879.5|57959.5|57879.5|57947.5|57867.5|7
1731078730000|2024-11-08 15:12:10|57960.5|57880.5|57965|57885|57974|57894|57960.5|57880.5|9
1731078740000|2024-11-08 15:12:20|57961|57881|57962|57882|57966|57886|57959|57879|10
1731078750000|2024-11-08 15:12:30|57963|57883|57971|57891|57972|57892|57963|57883|12
1731078760000|2024-11-08 15:12:40|57972|57892|57978|57898|57979|57899|57972|57892|12
1731078770000|2024-11-08 15:12:50|57976|57896|57972.5|57892.5|57977.5|57897.5|57972.5|57892.5|9
1731078780000|2024-11-08 15:13:00|57971.5|57891.5|57966|57886|57971.5|57891.5|57964|57884|11
1731078790000|2024-11-08 15:13:10|57964|57884|57971.5|57891.5|57971.5|57891.5|57964|57884|8
1731078800000|2024-11-08 15:13:20|57973.5|57893.5|57969.5|57889.5|57973.5|57893.5|57969.5|57889.5|5
1731078810000|2024-11-08 15:13:30|57965.5|57885.5|57966.5|57886.5|57966.5|57886.5|57964.5|57884.5|3
1731078820000|2024-11-08 15:13:40|57969.5|57889.5|57964.5|57884.5|57969.5|57889.5|57964.5|57884.5|6
1731078830000|2024-11-08 15:13:50|57969.5|57889.5|57976.5|57896.5|57979.5|57899.5|57969.5|57889.5|11
1731078840000|2024-11-08 15:14:00|57977.5|57897.5|57974.5|57894.5|57978.5|57898.5|57974.5|57894.5|14
1731078850000|2024-11-08 15:14:10|57969.5|57889.5|57964.5|57884.5|57969.5|57889.5|57961.5|57881.5|8
1731078860000|2024-11-08 15:14:20|57967.5|57887.5|57964.5|57884.5|57967.5|57887.5|57951.5|57871.5|13
1731078870000|2024-11-08 15:14:30|57961.5|57881.5|57965.5|57885.5|57965.5|57885.5|57957.5|57877.5|6
1731078880000|2024-11-08 15:14:40|57969.5|57889.5|57969.5|57889.5|57969.5|57889.5|57964.5|57884.5|9
1731078890000|2024-11-08 15:14:50|57966.5|57886.5|57976.5|57896.5|57977.5|57897.5|57966.5|57886.5|13
1731078900000|2024-11-08 15:15:00|57975.5|57895.5|57990|57910|57994|57914|57975.5|57895.5|16
1731078910000|2024-11-08 15:15:10|57986|57906|57974|57894|57988|57908|57974|57894|13
1731078920000|2024-11-08 15:15:20|57974.5|57894.5|57964.5|57884.5|57974.5|57894.5|57964.5|57884.5|4
1731078930000|2024-11-08 15:15:30|57967.5|57887.5|57959.5|57879.5|57967.5|57887.5|57959.5|57879.5|12
1731078940000|2024-11-08 15:15:40|57960.5|57880.5|57974.5|57894.5|57974.5|57894.5|57959|57879|8
1731078950000|2024-11-08 15:15:50|57976.5|57896.5|57974.5|57894.5|57979.5|57899.5|57974.5|57894.5|6
1731078960000|2024-11-08 15:16:00|57973.5|57893.5|57969.5|57889.5|57973.5|57893.5|57969.5|57889.5|7
1731078970000|2024-11-08 15:16:10|57972.5|57892.5|57973|57893|57974|57894|57971.5|57891.5|7
1731078980000|2024-11-08 15:16:20|57975|57895|57979|57899|57979|57899|57975|57895|10
1731078990000|2024-11-08 15:16:30|57969|57889|57977|57897|57977|57897|57969|57889|10
1731079000000|2024-11-08 15:16:40|57978|57898|57988|57908|57989|57909|57978|57898|5
1731079010000|2024-11-08 15:16:50|57987|57907|57995|57915|57999|57919|57987|57907|9
1731079020000|2024-11-08 15:17:00|57994|57914|57990|57910|57995|57915|57986|57906|10
1731079030000|2024-11-08 15:17:10|57989|57909|57992|57912|57995|57915|57989|57909|8
1731079040000|2024-11-08 15:17:20|57990|57910|57995|57915|57996|57916|57990|57910|12
1731079050000|2024-11-08 15:17:30|57996|57916|58000|57920|58000|57920|57996|57916|6
1731079060000|2024-11-08 15:17:40|58005|57925|58024.5|57944.5|58035|57955|58005|57925|18
1731079070000|2024-11-08 15:17:50|58030.5|57950.5|58024.5|57944.5|58030.5|57950.5|58024.5|57944.5|8
1731079080000|2024-11-08 15:18:00|58020.5|57940.5|58024.5|57944.5|58028.5|57948.5|58015.5|57935.5|14
1731079090000|2024-11-08 15:18:10|58023.5|57943.5|58019.5|57939.5|58024.5|57944.5|58014.5|57934.5|8
1731079100000|2024-11-08 15:18:20|58021.5|57941.5|58019.5|57939.5|58024.5|57944.5|58014.5|57934.5|10
1731079110000|2024-11-08 15:18:30|58023.5|57943.5|58028|57948|58028|57948|58022|57942|10
1731079120000|2024-11-08 15:18:40|58030|57950|58020|57940|58030|57950|58020|57940|9
1731079130000|2024-11-08 15:18:50|58022|57942|58025|57945|58025|57945|58020|57940|5
1731079140000|2024-11-08 15:19:00|58028|57948|58010|57930|58029|57949|58005|57925|17
1731079150000|2024-11-08 15:19:10|58014|57934|58020|57940|58023|57943|58011|57931|15
1731079160000|2024-11-08 15:19:20|58023|57943|58020|57940|58023|57943|58020|57940|3
1731079170000|2024-11-08 15:19:30|58018|57938|58023|57943|58023|57943|58018|57938|6
1731079180000|2024-11-08 15:19:40|58024|57944|58034|57954|58035|57955|58023|57943|8
1731079190000|2024-11-08 15:19:50|58030|57950|58030|57950|58050|57970|58030|57950|16
1731079200000|2024-11-08 15:20:00|58028|57948|58025|57945|58032|57952|58025|57945|9
1731079210000|2024-11-08 15:20:10|58024|57944|58022|57942|58026|57946|58021|57941|10
1731079220000|2024-11-08 15:20:20|58020|57940|58015|57935|58022|57942|58015|57935|5
1731079230000|2024-11-08 15:20:30|58014|57934|58015|57935|58015|57935|58013|57933|4
1731079240000|2024-11-08 15:20:40|58019|57939|58018|57938|58019|57939|58015|57935|12
1731079250000|2024-11-08 15:20:50|58017.5|57937.5|58012.5|57932.5|58019.5|57939.5|58012.5|57932.5|7
1731079260000|2024-11-08 15:21:00|58010.5|57930.5|58019.5|57939.5|58019.5|57939.5|58009.5|57929.5|4
1731079270000|2024-11-08 15:21:10|58017.5|57937.5|58014.5|57934.5|58018.5|57938.5|58014.5|57934.5|3
1731079280000|2024-11-08 15:21:20|58019.5|57939.5|58021.5|57941.5|58024.5|57944.5|58019.5|57939.5|6
1731079290000|2024-11-08 15:21:30|58019.5|57939.5|58029.5|57949.5|58029.5|57949.5|58019.5|57939.5|6
1731079300000|2024-11-08 15:21:40|58026.5|57946.5|58024.5|57944.5|58026.5|57946.5|58019.5|57939.5|9
1731079310000|2024-11-08 15:21:50|58019.5|57939.5|58022.5|57942.5|58022.5|57942.5|58019.5|57939.5|5
1731079320000|2024-11-08 15:22:00|58023.5|57943.5|58016.5|57936.5|58023.5|57943.5|58015.5|57935.5|14
1731079330000|2024-11-08 15:22:10|58017.5|57937.5|58014.5|57934.5|58021.5|57941.5|58014.5|57934.5|13
1731079340000|2024-11-08 15:22:20|58013.5|57933.5|58012.5|57932.5|58016.5|57936.5|58012.5|57932.5|6
1731079350000|2024-11-08 15:22:30|58009.5|57929.5|58009.5|57929.5|58009.5|57929.5|58004.5|57924.5|8
1731079360000|2024-11-08 15:22:40|58011.5|57931.5|58007.5|57927.5|58014.5|57934.5|58005.5|57925.5|10
1731079370000|2024-11-08 15:22:50|58008.5|57928.5|58009.5|57929.5|58009.5|57929.5|58005.5|57925.5|8
1731079380000|2024-11-08 15:23:00|58010.5|57930.5|58004.5|57924.5|58011.5|57931.5|58003.5|57923.5|15
1731079390000|2024-11-08 15:23:10|58003.5|57923.5|58007.5|57927.5|58007.5|57927.5|58000.5|57920.5|17
1731079400000|2024-11-08 15:23:20|58008.5|57928.5|58011.5|57931.5|58013.5|57933.5|58008.5|57928.5|8
1731079410000|2024-11-08 15:23:30|58010.5|57930.5|58019.5|57939.5|58023.5|57943.5|58009.5|57929.5|7
1731079420000|2024-11-08 15:23:40|58016.5|57936.5|58009.5|57929.5|58017.5|57937.5|58009.5|57929.5|11
1731079430000|2024-11-08 15:23:50|58004.5|57924.5|58014.5|57934.5|58014.5|57934.5|58004.5|57924.5|7
1731079440000|2024-11-08 15:24:00|58015.5|57935.5|58027.5|57947.5|58027.5|57947.5|58015.5|57935.5|9
1731079450000|2024-11-08 15:24:10|58025.5|57945.5|58031.5|57951.5|58034.5|57954.5|58022.5|57942.5|10
1731079460000|2024-11-08 15:24:20|58030.5|57950.5|58032.5|57952.5|58034.5|57954.5|58030.5|57950.5|11
1731079470000|2024-11-08 15:24:30|58033.5|57953.5|58033.5|57953.5|58033.5|57953.5|58029.5|57949.5|5
1731079480000|2024-11-08 15:24:40|58032.5|57952.5|58034.5|57954.5|58044.5|57964.5|58032.5|57952.5|10
1731079490000|2024-11-08 15:24:50|58036.5|57956.5|58040.5|57960.5|58040.5|57960.5|58036.5|57956.5|7
1731079500000|2024-11-08 15:25:00|58039.5|57959.5|58039.5|57959.5|58040.5|57960.5|58034.5|57954.5|7
1731079510000|2024-11-08 15:25:10|58038.5|57958.5|58034.5|57954.5|58038.5|57958.5|58033.5|57953.5|6
1731079520000|2024-11-08 15:25:20|58038.5|57958.5|58039.5|57959.5|58039.5|57959.5|58034.5|57954.5|5
1731079530000|2024-11-08 15:25:30|58038.5|57958.5|58034.5|57954.5|58038.5|57958.5|58034.5|57954.5|4
1731079540000|2024-11-08 15:25:40|58029.5|57949.5|58014.5|57934.5|58036.5|57956.5|58012.5|57932.5|18
1731079550000|2024-11-08 15:25:50|58017.5|57937.5|58010|57930|58023|57943|58010|57930|10
1731079560000|2024-11-08 15:26:00|58005|57925|58017|57937|58018|57938|58005|57925|14
1731079570000|2024-11-08 15:26:10|58018|57938|58040|57960|58040|57960|58018|57938|13
1731079580000|2024-11-08 15:26:20|58037|57957|58043.5|57963.5|58044.5|57964.5|58037|57957|8
1731079590000|2024-11-08 15:26:30|58044.5|57964.5|58059.5|57979.5|58059.5|57979.5|58044.5|57964.5|10
1731079600000|2024-11-08 15:26:40|58066.5|57986.5|58056.5|57976.5|58069.5|57989.5|58056.5|57976.5|11
1731079610000|2024-11-08 15:26:50|58055.5|57975.5|58043.5|57963.5|58055.5|57975.5|58043.5|57963.5|11
1731079620000|2024-11-08 15:27:00|58044.5|57964.5|58044.5|57964.5|58045.5|57965.5|58034.5|57954.5|13
1731079630000|2024-11-08 15:27:10|58046.5|57966.5|58041.5|57961.5|58046.5|57966.5|58039.5|57959.5|11
1731079640000|2024-11-08 15:27:20|58039.5|57959.5|58039.5|57959.5|58043.5|57963.5|58036.5|57956.5|8
1731079650000|2024-11-08 15:27:30|58033.5|57953.5|58038|57958|58038|57958|58029.5|57949.5|9
1731079660000|2024-11-08 15:27:40|58036|57956|58030|57950|58036|57956|58027|57947|10
1731079670000|2024-11-08 15:27:50|58031|57951|58027|57947|58031|57951|58022|57942|8
1731079680000|2024-11-08 15:28:00|58028|57948|58026|57946|58030|57950|58026|57946|9
1731079690000|2024-11-08 15:28:10|58027|57947|58024.5|57944.5|58028|57948|58021|57941|10
1731079700000|2024-11-08 15:28:20|58025.5|57945.5|58009.5|57929.5|58025.5|57945.5|58009.5|57929.5|4
1731079710000|2024-11-08 15:28:30|58010|57930|58011|57931|58015|57935|58006|57926|12
1731079720000|2024-11-08 15:28:40|58013|57933|58004.5|57924.5|58016|57936|58004|57924|11
1731079730000|2024-11-08 15:28:50|58005|57925|58018|57938|58023.5|57943.5|58005|57925|12
1731079740000|2024-11-08 15:29:00|58020|57940|58026|57946|58027|57947|58020|57940|14
1731079750000|2024-11-08 15:29:10|58023|57943|58026|57946|58030|57950|58021|57941|12
1731079760000|2024-11-08 15:29:20|58027|57947|58029.5|57949.5|58030|57950|58027|57947|6
1731079770000|2024-11-08 15:29:30|58027.5|57947.5|58020.5|57940.5|58029.5|57949.5|58020.5|57940.5|5
1731079780000|2024-11-08 15:29:40|58021.5|57941.5|58027.5|57947.5|58027.5|57947.5|58020.5|57940.5|11
1731079790000|2024-11-08 15:29:50|58029.5|57949.5|58019.5|57939.5|58029.5|57949.5|58019.5|57939.5|4
1731079800000|2024-11-08 15:30:00|58020.5|57940.5|58014.5|57934.5|58021.5|57941.5|58014.5|57934.5|9
1731079810000|2024-11-08 15:30:10|58009.5|57929.5|58013.5|57933.5|58015.5|57935.5|58009.5|57929.5|13
1731079820000|2024-11-08 15:30:20|58009.5|57929.5|58011.5|57931.5|58014.5|57934.5|58009.5|57929.5|7
1731079830000|2024-11-08 15:30:30|58014.5|57934.5|58014.5|57934.5|58014.5|57934.5|58014.5|57934.5|1
1731079840000|2024-11-08 15:30:40|58009|57929|58011.5|57931.5|58011.5|57931.5|58007.5|57927.5|9
1731079850000|2024-11-08 15:30:50|58014.5|57934.5|58009.5|57929.5|58014.5|57934.5|58009.5|57929.5|6
1731079870000|2024-11-08 15:31:10|58008.5|57928.5|58014.5|57934.5|58014.5|57934.5|58006.5|57926.5|13
1731079880000|2024-11-08 15:31:20|58013.5|57933.5|58014.5|57934.5|58017.5|57937.5|58013.5|57933.5|4
1731079900000|2024-11-08 15:31:40|58015.5|57935.5|58014.5|57934.5|58015.5|57935.5|58012.5|57932.5|4
1731079910000|2024-11-08 15:31:50|58013.5|57933.5|58011.5|57931.5|58015.5|57935.5|58011.5|57931.5|7
1731079920000|2024-11-08 15:32:00|58009.5|57929.5|58004.5|57924.5|58012.5|57932.5|58004.5|57924.5|9
1731079930000|2024-11-08 15:32:10|58003.5|57923.5|57997.5|57917.5|58003.5|57923.5|57997.5|57917.5|5
1731079940000|2024-11-08 15:32:20|57999.5|57919.5|57999.5|57919.5|58004.5|57924.5|57998.5|57918.5|8
1731079950000|2024-11-08 15:32:30|57997.5|57917.5|57992.5|57912.5|57997.5|57917.5|57992.5|57912.5|5
1731079960000|2024-11-08 15:32:40|57997.5|57917.5|57999.5|57919.5|57999.5|57919.5|57992.5|57912.5|6
1731079970000|2024-11-08 15:32:50|57998.5|57918.5|57999.5|57919.5|57999.5|57919.5|57997.5|57917.5|8
1731079980000|2024-11-08 15:33:00|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57995.5|57915.5|5
1731079990000|2024-11-08 15:33:10|57996.5|57916.5|57997.5|57917.5|57997.5|57917.5|57994.5|57914.5|7
1731080000000|2024-11-08 15:33:20|57999.5|57919.5|58003.5|57923.5|58003.5|57923.5|57998.5|57918.5|4
1731080010000|2024-11-08 15:33:30|58004.5|57924.5|58004.5|57924.5|58009.5|57929.5|58004.5|57924.5|3
1731080020000|2024-11-08 15:33:40|58007.5|57927.5|58006.5|57926.5|58008.5|57928.5|58000.5|57920.5|12
1731080030000|2024-11-08 15:33:50|58007.5|57927.5|58004.5|57924.5|58009.5|57929.5|58004.5|57924.5|11
1731080040000|2024-11-08 15:34:00|58003.5|57923.5|57999.5|57919.5|58003.5|57923.5|57999.5|57919.5|8
1731080050000|2024-11-08 15:34:10|57998.5|57918.5|58003.5|57923.5|58004.5|57924.5|57998.5|57918.5|8
1731080060000|2024-11-08 15:34:20|57999.5|57919.5|57999.5|57919.5|57999.5|57919.5|57999.5|57919.5|1
1731080070000|2024-11-08 15:34:30|57998.5|57918.5|57994.5|57914.5|57998.5|57918.5|57994.5|57914.5|2
1731080080000|2024-11-08 15:34:40|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57994.5|57914.5|12
1731080090000|2024-11-08 15:34:50|57998.5|57918.5|57999.5|57919.5|57999.5|57919.5|57998.5|57918.5|2
1731080100000|2024-11-08 15:35:00|58003.5|57923.5|58024.5|57944.5|58024.5|57944.5|58003.5|57923.5|9
1731080110000|2024-11-08 15:35:10|58029.5|57949.5|58025|57945|58033|57953|58025|57945|8
1731080120000|2024-11-08 15:35:20|58027|57947|58030|57950|58030|57950|58027|57947|8
1731080130000|2024-11-08 15:35:30|58034|57954|58025|57945|58035|57955|58025|57945|8
1731080140000|2024-11-08 15:35:40|58030|57950|58021|57941|58030|57950|58020|57940|12
1731080150000|2024-11-08 15:35:50|58025|57945|58025|57945|58025|57945|58020|57940|9
1731080160000|2024-11-08 15:36:00|58020|57940|58016|57936|58021|57941|58015|57935|7
1731080170000|2024-11-08 15:36:10|58015|57935|58015|57935|58015|57935|58010|57930|12
1731080180000|2024-11-08 15:36:20|58013|57933|58005|57925|58013|57933|58004.5|57924.5|8
1731080190000|2024-11-08 15:36:30|58004.5|57924.5|58009.5|57929.5|58009.5|57929.5|58004.5|57924.5|3
1731080200000|2024-11-08 15:36:40|58012.5|57932.5|58009.5|57929.5|58012.5|57932.5|58005.5|57925.5|7
1731080210000|2024-11-08 15:36:50|58007.5|57927.5|58002.5|57922.5|58008.5|57928.5|58000.5|57920.5|9
1731080220000|2024-11-08 15:37:00|58003.5|57923.5|58000.5|57920.5|58005.5|57925.5|58000.5|57920.5|8
1731080230000|2024-11-08 15:37:10|58002.5|57922.5|57999.5|57919.5|58002.5|57922.5|57999.5|57919.5|7
1731080240000|2024-11-08 15:37:20|57994.5|57914.5|57998.5|57918.5|58000.5|57920.5|57994.5|57914.5|5
1731080250000|2024-11-08 15:37:30|57994.5|57914.5|57999.5|57919.5|57999.5|57919.5|57994.5|57914.5|5
1731080260000|2024-11-08 15:37:40|57995.5|57915.5|57999.5|57919.5|58000.5|57920.5|57994.5|57914.5|8
1731080270000|2024-11-08 15:37:50|58000.5|57920.5|57989.5|57909.5|58000.5|57920.5|57989.5|57909.5|8
1731080280000|2024-11-08 15:38:00|57988.5|57908.5|58005.5|57925.5|58005.5|57925.5|57988.5|57908.5|9
1731080290000|2024-11-08 15:38:10|58009.5|57929.5|58015|57935|58020|57940|58007.5|57927.5|14
1731080300000|2024-11-08 15:38:20|58011|57931|58020|57940|58020|57940|58010|57930|7
1731080310000|2024-11-08 15:38:30|58019|57939|58020|57940|58021|57941|58017|57937|5
1731080320000|2024-11-08 15:38:40|58019|57939|58020|57940|58020|57940|58016|57936|5
1731080330000|2024-11-08 15:38:50|58016|57936|58021.5|57941.5|58021.5|57941.5|58015.5|57935.5|9
1731080340000|2024-11-08 15:39:00|58024.5|57944.5|58032.5|57952.5|58034.5|57954.5|58023.5|57943.5|6
1731080350000|2024-11-08 15:39:10|58030.5|57950.5|58020.5|57940.5|58031.5|57951.5|58012.5|57932.5|13
1731080360000|2024-11-08 15:39:20|58022.5|57942.5|58011.5|57931.5|58022.5|57942.5|58011.5|57931.5|12
1731080370000|2024-11-08 15:39:30|58010.5|57930.5|58012.5|57932.5|58012.5|57932.5|58007.5|57927.5|7
1731080380000|2024-11-08 15:39:40|58014.5|57934.5|58014.5|57934.5|58014.5|57934.5|58014.5|57934.5|1
1731080390000|2024-11-08 15:39:50|58013.5|57933.5|58014.5|57934.5|58014.5|57934.5|58013.5|57933.5|4
1731080400000|2024-11-08 15:40:00|58012.5|57932.5|58014.5|57934.5|58014.5|57934.5|58012.5|57932.5|2
1731080410000|2024-11-08 15:40:10|58015.5|57935.5|58019.5|57939.5|58019.5|57939.5|58015.5|57935.5|6
1731080420000|2024-11-08 15:40:20|58022.5|57942.5|58024.5|57944.5|58024.5|57944.5|58022.5|57942.5|2
1731080430000|2024-11-08 15:40:30|58026.5|57946.5|58029.5|57949.5|58029.5|57949.5|58026.5|57946.5|2
1731080440000|2024-11-08 15:40:40|58026.5|57946.5|58021.5|57941.5|58026.5|57946.5|58021.5|57941.5|5
1731080450000|2024-11-08 15:40:50|58022.5|57942.5|58039.5|57959.5|58039.5|57959.5|58022.5|57942.5|12
1731080460000|2024-11-08 15:41:00|58037.5|57957.5|58029.5|57949.5|58037.5|57957.5|58026.5|57946.5|12
1731080470000|2024-11-08 15:41:10|58028.5|57948.5|58019.5|57939.5|58029.5|57949.5|58019.5|57939.5|7
1731080480000|2024-11-08 15:41:20|58021.5|57941.5|58017.5|57937.5|58021.5|57941.5|58014.5|57934.5|5
1731080490000|2024-11-08 15:41:30|58019.5|57939.5|58023.5|57943.5|58023.5|57943.5|58016.5|57936.5|10
1731080500000|2024-11-08 15:41:40|58022.5|57942.5|58018.5|57938.5|58024.5|57944.5|58017.5|57937.5|6
1731080510000|2024-11-08 15:41:50|58017.5|57937.5|58016.5|57936.5|58018.5|57938.5|58016.5|57936.5|4
1731080520000|2024-11-08 15:42:00|58019.5|57939.5|58018.5|57938.5|58022.5|57942.5|58018.5|57938.5|6
1731080530000|2024-11-08 15:42:10|58016.5|57936.5|58013.5|57933.5|58016.5|57936.5|58009.5|57929.5|11
1731080540000|2024-11-08 15:42:20|58012.5|57932.5|58017.5|57937.5|58017.5|57937.5|58012.5|57932.5|7
1731080550000|2024-11-08 15:42:30|58016.5|57936.5|58015.5|57935.5|58019.5|57939.5|58015.5|57935.5|4
1731080560000|2024-11-08 15:42:40|58014.5|57934.5|58012.5|57932.5|58015.5|57935.5|58012.5|57932.5|5
1731080570000|2024-11-08 15:42:50|58013.5|57933.5|58004.5|57924.5|58019.5|57939.5|58004.5|57924.5|13
1731080580000|2024-11-08 15:43:00|58003.5|57923.5|57997.5|57917.5|58004.5|57924.5|57997.5|57917.5|6
1731080590000|2024-11-08 15:43:10|58001.5|57921.5|58006.5|57926.5|58006.5|57926.5|57999.5|57919.5|10
1731080600000|2024-11-08 15:43:20|58007.5|57927.5|58007.5|57927.5|58009.5|57929.5|58007.5|57927.5|5
1731080610000|2024-11-08 15:43:30|58012.5|57932.5|58011.5|57931.5|58012.5|57932.5|58011.5|57931.5|8
1731080620000|2024-11-08 15:43:40|58009.5|57929.5|58011.5|57931.5|58012.5|57932.5|58009.5|57929.5|10
1731080630000|2024-11-08 15:43:50|58009.5|57929.5|58012.5|57932.5|58013.5|57933.5|58009.5|57929.5|7
1731080640000|2024-11-08 15:44:00|58013.5|57933.5|58028.5|57948.5|58028.5|57948.5|58009.5|57929.5|13
1731080650000|2024-11-08 15:44:10|58032.5|57952.5|58034.5|57954.5|58034.5|57954.5|58032.5|57952.5|7
1731080660000|2024-11-08 15:44:20|58036.5|57956.5|58033.5|57953.5|58039.5|57959.5|58033.5|57953.5|5
1731080670000|2024-11-08 15:44:30|58029.5|57949.5|58047.5|57967.5|58047.5|57967.5|58029.5|57949.5|10
1731080680000|2024-11-08 15:44:40|58051|57971|58068.5|57988.5|58069.5|57989.5|58051|57971|10
1731080690000|2024-11-08 15:44:50|58068|57988|58073.5|57993.5|58073.5|57993.5|58066|57986|11
1731080700000|2024-11-08 15:45:00|58069.5|57989.5|58068.5|57988.5|58069.5|57989.5|58062.5|57982.5|12
1731080710000|2024-11-08 15:45:10|58069.5|57989.5|58078.5|57998.5|58079.5|57999.5|58066.5|57986.5|10
1731080720000|2024-11-08 15:45:20|58079.5|57999.5|58069.5|57989.5|58088.5|58008.5|58069.5|57989.5|9
1731080730000|2024-11-08 15:45:30|58074.5|57994.5|58082.5|58002.5|58082.5|58002.5|58072.5|57992.5|10
1731080740000|2024-11-08 15:45:40|58081.5|58001.5|58073.5|57993.5|58082.5|58002.5|58073.5|57993.5|6
1731080750000|2024-11-08 15:45:50|58069.5|57989.5|58069.5|57989.5|58070.5|57990.5|58063.5|57983.5|9
1731080760000|2024-11-08 15:46:00|58068.5|57988.5|58067.5|57987.5|58073.5|57993.5|58065.5|57985.5|11
1731080770000|2024-11-08 15:46:10|58069.5|57989.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|10
1731080780000|2024-11-08 15:46:20|58062.5|57982.5|58075|57995|58077|57997|58062.5|57982.5|7
1731080790000|2024-11-08 15:46:30|58072|57992|58072|57992|58076|57996|58069|57989|12
1731080800000|2024-11-08 15:46:40|58073|57993|58072|57992|58073|57993|58072|57992|2
1731080810000|2024-11-08 15:46:50|58070|57990|58082|58002|58082|58002|58070|57990|8
1731080820000|2024-11-08 15:47:00|58081|58001|58087|58007|58092|58012|58081|58001|10
1731080830000|2024-11-08 15:47:10|58089|58009|58072|57992|58092|58012|58072|57992|12
1731080840000|2024-11-08 15:47:20|58069|57989|58073.5|57993.5|58073.5|57993.5|58069|57989|7
1731080850000|2024-11-08 15:47:30|58072.5|57992.5|58067|57987|58072.5|57992.5|58067|57987|6
1731080860000|2024-11-08 15:47:40|58068|57988|58067|57987|58074|57994|58067|57987|6
1731080870000|2024-11-08 15:47:50|58069|57989|58067|57987|58069|57989|58066|57986|4
1731080880000|2024-11-08 15:48:00|58064|57984|58067|57987|58067|57987|58064|57984|5
1731080890000|2024-11-08 15:48:10|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58066.5|57986.5|4
1731080900000|2024-11-08 15:48:20|58066.5|57986.5|58070.5|57990.5|58071.5|57991.5|58066.5|57986.5|7
1731080910000|2024-11-08 15:48:30|58069.5|57989.5|58057.5|57977.5|58069.5|57989.5|58057.5|57977.5|11
1731080920000|2024-11-08 15:48:40|58053.5|57973.5|58051.5|57971.5|58054.5|57974.5|58049.5|57969.5|9
1731080930000|2024-11-08 15:48:50|58052.5|57972.5|58067|57987|58067|57987|58052.5|57972.5|8
1731080940000|2024-11-08 15:49:00|58066|57986|58062.5|57982.5|58069|57989|58060|57980|9
1731080970000|2024-11-08 15:49:30|58066.5|57986.5|58075|57995|58082.5|58002.5|58066.5|57986.5|10
1731080980000|2024-11-08 15:49:40|58072|57992|58070|57990|58081|58001|58070|57990|13
1731080990000|2024-11-08 15:49:50|58067|57987|58067|57987|58067|57987|58057|57977|7
1731081000000|2024-11-08 15:50:00|58066|57986|58077|57997|58077|57997|58066|57986|6
1731081010000|2024-11-08 15:50:10|58075|57995|58088.5|58008.5|58097.5|58017.5|58072|57992|12
1731081020000|2024-11-08 15:50:20|58087.5|58007.5|58085.5|58005.5|58089.5|58009.5|58079.5|57999.5|9
1731081030000|2024-11-08 15:50:30|58086.5|58006.5|58092.5|58012.5|58092.5|58012.5|58084.5|58004.5|11
1731081040000|2024-11-08 15:50:40|58087.5|58007.5|58080.5|58000.5|58087.5|58007.5|58080.5|58000.5|5
1731081050000|2024-11-08 15:50:50|58082.5|58002.5|58084|58004|58084|58004|58077|57997|10
1731081060000|2024-11-08 15:51:00|58085|58005|58087|58007|58087|58007|58085|58005|7
1731081070000|2024-11-08 15:51:10|58096|58016|58110.5|58030.5|58110.5|58030.5|58096|58016|12
1731081080000|2024-11-08 15:51:20|58112.5|58032.5|58109.5|58029.5|58114.5|58034.5|58107.5|58027.5|11
1731081090000|2024-11-08 15:51:30|58107.5|58027.5|58091.5|58011.5|58107.5|58027.5|58087.5|58007.5|9
1731081100000|2024-11-08 15:51:40|58087.5|58007.5|58091.5|58011.5|58092.5|58012.5|58086.5|58006.5|7
1731081110000|2024-11-08 15:51:50|58090.5|58010.5|58090.5|58010.5|58092.5|58012.5|58089.5|58009.5|6
1731081120000|2024-11-08 15:52:00|58087.5|58007.5|58092.5|58012.5|58092.5|58012.5|58087.5|58007.5|3
1731081130000|2024-11-08 15:52:10|58091.5|58011.5|58092.5|58012.5|58092.5|58012.5|58087.5|58007.5|6
1731081140000|2024-11-08 15:52:20|58096.5|58016.5|58112.5|58032.5|58112.5|58032.5|58096.5|58016.5|6
1731081150000|2024-11-08 15:52:30|58111.5|58031.5|58125.5|58045.5|58127.5|58047.5|58111.5|58031.5|6
1731081160000|2024-11-08 15:52:40|58126.5|58046.5|58122.5|58042.5|58127.5|58047.5|58117.5|58037.5|16
1731081170000|2024-11-08 15:52:50|58121.5|58041.5|58120.5|58040.5|58121.5|58041.5|58117.5|58037.5|4
1731081180000|2024-11-08 15:53:00|58117.5|58037.5|58115.5|58035.5|58117.5|58037.5|58112.5|58032.5|9
1731081190000|2024-11-08 15:53:10|58118.5|58038.5|58117|58037|58121.5|58041.5|58117|58037|11
1731081200000|2024-11-08 15:53:20|58119|58039|58120|58040|58120|58040|58117|58037|5
1731081210000|2024-11-08 15:53:30|58119|58039|58117|58037|58120|58040|58117|58037|3
1731081220000|2024-11-08 15:53:40|58118|58038|58117.5|58037.5|58120|58040|58117|58037|6
1731081230000|2024-11-08 15:53:50|58112.5|58032.5|58108.5|58028.5|58114.5|58034.5|58108.5|58028.5|7
1731081240000|2024-11-08 15:54:00|58107.5|58027.5|58103.5|58023.5|58110.5|58030.5|58102.5|58022.5|10
1731081250000|2024-11-08 15:54:10|58104.5|58024.5|58099.5|58019.5|58104.5|58024.5|58097.5|58017.5|8
1731081260000|2024-11-08 15:54:20|58102.5|58022.5|58102.5|58022.5|58102.5|58022.5|58098.5|58018.5|5
1731081270000|2024-11-08 15:54:30|58100.5|58020.5|58098.5|58018.5|58102.5|58022.5|58097.5|58017.5|6
1731081280000|2024-11-08 15:54:40|58092.5|58012.5|58092.5|58012.5|58093.5|58013.5|58092.5|58012.5|3
1731081290000|2024-11-08 15:54:50|58094.5|58014.5|58098.5|58018.5|58102.5|58022.5|58092.5|58012.5|10
1731081300000|2024-11-08 15:55:00|58102.5|58022.5|58104.5|58024.5|58104.5|58024.5|58092.5|58012.5|10
1731081310000|2024-11-08 15:55:10|58108.5|58028.5|58108.5|58028.5|58108.5|58028.5|58107.5|58027.5|5
1731081320000|2024-11-08 15:55:20|58109.5|58029.5|58117.5|58037.5|58119.5|58039.5|58102.5|58022.5|13
1731081330000|2024-11-08 15:55:30|58119.5|58039.5|58120|58040|58127|58047|58117.5|58037.5|12
1731081340000|2024-11-08 15:55:40|58119|58039|58118|58038|58119|58039|58117|58037|4
1731081350000|2024-11-08 15:55:50|58119|58039|58112.5|58032.5|58119|58039|58112.5|58032.5|9
1731081360000|2024-11-08 15:56:00|58113.5|58033.5|58117.5|58037.5|58117.5|58037.5|58113.5|58033.5|14
1731081370000|2024-11-08 15:56:10|58115.5|58035.5|58117.5|58037.5|58117.5|58037.5|58112.5|58032.5|4
1731081380000|2024-11-08 15:56:20|58116.5|58036.5|58114.5|58034.5|58117.5|58037.5|58112.5|58032.5|9
1731081390000|2024-11-08 15:56:30|58113.5|58033.5|58114.5|58034.5|58114.5|58034.5|58110.5|58030.5|11
1731081400000|2024-11-08 15:56:40|58113.5|58033.5|58112.5|58032.5|58114.5|58034.5|58112.5|58032.5|6
1731081410000|2024-11-08 15:56:50|58113.5|58033.5|58116.5|58036.5|58116.5|58036.5|58112.5|58032.5|5
1731081420000|2024-11-08 15:57:00|58115.5|58035.5|58116.5|58036.5|58117.5|58037.5|58112.5|58032.5|10
1731081430000|2024-11-08 15:57:10|58112.5|58032.5|58108.5|58028.5|58112.5|58032.5|58108.5|58028.5|7
1731081440000|2024-11-08 15:57:20|58109.5|58029.5|58101.5|58021.5|58109.5|58029.5|58099.5|58019.5|9
1731081450000|2024-11-08 15:57:30|58102.5|58022.5|58108|58028|58112|58032|58102.5|58022.5|10
1731081460000|2024-11-08 15:57:40|58105|58025|58112|58032|58112|58032|58105|58025|6
1731081470000|2024-11-08 15:57:50|58111|58031|58109|58029|58111|58031|58105|58025|9
1731081480000|2024-11-08 15:58:00|58110|58030|58100|58020|58110|58030|58100|58020|5
1731081490000|2024-11-08 15:58:10|58098|58018|58110|58030|58110|58030|58097|58017|9
1731081500000|2024-11-08 15:58:20|58108|58028|58100|58020|58108|58028|58097|58017|10
1731081510000|2024-11-08 15:58:30|58099|58019|58105|58025|58105|58025|58098.5|58018.5|6
1731081520000|2024-11-08 15:58:40|58104|58024|58120|58040|58120|58040|58104|58024|8
1731081530000|2024-11-08 15:58:50|58119.5|58039.5|58113.5|58033.5|58120.5|58040.5|58110.5|58030.5|13
1731081540000|2024-11-08 15:59:00|58107.5|58027.5|58114.5|58034.5|58114.5|58034.5|58107.5|58027.5|4
1731081550000|2024-11-08 15:59:10|58109.5|58029.5|58114.5|58034.5|58114.5|58034.5|58109.5|58029.5|6
1731081560000|2024-11-08 15:59:20|58115|58035|58105|58025|58115|58035|58105|58025|9
1731081570000|2024-11-08 15:59:30|58104.5|58024.5|58099.5|58019.5|58104.5|58024.5|58094.5|58014.5|6
1731081580000|2024-11-08 15:59:40|58101.5|58021.5|58099.5|58019.5|58103.5|58023.5|58096.5|58016.5|8
1731081590000|2024-11-08 15:59:50|58100.5|58020.5|58100|58020|58105|58025|58100|58020|9
1731081600000|2024-11-08 16:00:00|58099|58019|58100|58020|58105|58025|58099|58019|9
1731081610000|2024-11-08 16:00:10|58098|58018|58102|58022|58105|58025|58096|58016|11
1731081620000|2024-11-08 16:00:20|58101|58021|58100|58020|58104|58024|58100|58020|11
1731081630000|2024-11-08 16:00:30|58099|58019|58099|58019|58100|58020|58095|58015|6
1731081640000|2024-11-08 16:00:40|58100|58020|58100|58020|58100|58020|58095|58015|10
1731081660000|2024-11-08 16:01:00|58097|58017|58094|58014|58097|58017|58090|58010|9
1731081670000|2024-11-08 16:01:10|58093|58013|58096|58016|58098|58018|58092|58012|10
1731081680000|2024-11-08 16:01:20|58095|58015|58095|58015|58095|58015|58090|58010|7
1731081690000|2024-11-08 16:01:30|58092|58012|58086|58006|58092|58012|58086|58006|9
1731081700000|2024-11-08 16:01:40|58085|58005|58090|58010|58092|58012|58085|58005|11
1731081710000|2024-11-08 16:01:50|58095|58015|58095|58015|58100|58020|58095|58015|5
1731081720000|2024-11-08 16:02:00|58094|58014|58100|58020|58100|58020|58094|58014|10
1731081730000|2024-11-08 16:02:10|58098|58018|58094|58014|58098|58018|58092|58012|10
1731081740000|2024-11-08 16:02:20|58093|58013|58095|58015|58096|58016|58087|58007|14
1731081750000|2024-11-08 16:02:30|58096|58016|58096|58016|58098|58018|58090|58010|9
1731081760000|2024-11-08 16:02:40|58095|58015|58098|58018|58100|58020|58095|58015|10
1731081770000|2024-11-08 16:02:50|58099|58019|58100|58020|58100|58020|58095|58015|9
1731081780000|2024-11-08 16:03:00|58105|58025|58100|58020|58105|58025|58100|58020|4
1731081790000|2024-11-08 16:03:10|58102|58022|58092|58012|58104|58024|58092|58012|6
1731081800000|2024-11-08 16:03:20|58090|58010|58080|58000|58090|58010|58080|58000|4
1731081810000|2024-11-08 16:03:30|58080.5|58000.5|58084.5|58004.5|58085.5|58005.5|58079.5|57999.5|9
1731081820000|2024-11-08 16:03:40|58085.5|58005.5|58085|58005|58089.5|58009.5|58084.5|58004.5|11
1731081830000|2024-11-08 16:03:50|58087|58007|58087|58007|58090|58010|58085|58005|8
1731081840000|2024-11-08 16:04:00|58090|58010|58087|58007|58092|58012|58085|58005|13
1731081850000|2024-11-08 16:04:10|58085|58005|58082|58002|58087|58007|58080|58000|11
1731081860000|2024-11-08 16:04:20|58084|58004|58087|58007|58088|58008|58084|58004|6
1731081870000|2024-11-08 16:04:30|58085|58005|58087|58007|58087|58007|58085|58005|6
1731081880000|2024-11-08 16:04:40|58086|58006|58077|57997|58086|58006|58077|57997|5
1731081890000|2024-11-08 16:04:50|58080|58000|58078|57998|58080|58000|58077|57997|5
1731081900000|2024-11-08 16:05:00|58080|58000|58070|57990|58080|58000|58070|57990|7
1731081910000|2024-11-08 16:05:10|58072|57992|58075|57995|58077|57997|58070|57990|11
1731081920000|2024-11-08 16:05:20|58076|57996|58070|57990|58076|57996|58070|57990|11
1731081930000|2024-11-08 16:05:30|58071|57991|58070|57990|58071|57991|58070|57990|2
1731081940000|2024-11-08 16:05:40|58071|57991|58075|57995|58075|57995|58070|57990|6
1731081950000|2024-11-08 16:05:50|58078|57998|58078|57998|58078|57998|58078|57998|1
1731081960000|2024-11-08 16:06:00|58080|58000|58083|58003|58083|58003|58080|58000|10
1731081970000|2024-11-08 16:06:10|58082|58002|58075|57995|58082|58002|58075|57995|10
1731081980000|2024-11-08 16:06:20|58070|57990|58065|57985|58075|57995|58065|57985|7
1731081990000|2024-11-08 16:06:30|58070|57990|58065|57985|58070|57990|58065|57985|7
1731082000000|2024-11-08 16:06:40|58067|57987|58065|57985|58067|57987|58060|57980|5
1731082010000|2024-11-08 16:06:50|58066|57986|58066|57986|58066|57986|58066|57986|1
1731082020000|2024-11-08 16:07:00|58065|57985|58075|57995|58075|57995|58062|57982|8
1731082030000|2024-11-08 16:07:10|58080|58000|58080|58000|58081|58001|58078|57998|7
1731082040000|2024-11-08 16:07:20|58079|57999|58075|57995|58080|58000|58075|57995|5
1731082050000|2024-11-08 16:07:30|58076|57996|58071|57991|58076|57996|58070|57990|5
1731082060000|2024-11-08 16:07:40|58072|57992|58069.5|57989.5|58072.5|57992.5|58069.5|57989.5|5
1731082070000|2024-11-08 16:07:50|58064.5|57984.5|58064.5|57984.5|58064.5|57984.5|58061.5|57981.5|4
1731082100000|2024-11-08 16:08:20|58062.5|57982.5|58064.5|57984.5|58064.5|57984.5|58059.5|57979.5|5
1731082110000|2024-11-08 16:08:30|58067.5|57987.5|58072.5|57992.5|58072.5|57992.5|58067.5|57987.5|5
1731082120000|2024-11-08 16:08:40|58074.5|57994.5|58064.5|57984.5|58074.5|57994.5|58064.5|57984.5|11
1731082130000|2024-11-08 16:08:50|58063.5|57983.5|58064.5|57984.5|58064.5|57984.5|58063.5|57983.5|2
1731082140000|2024-11-08 16:09:00|58063.5|57983.5|58074.5|57994.5|58074.5|57994.5|58062.5|57982.5|8
1731082150000|2024-11-08 16:09:10|58073.5|57993.5|58069.5|57989.5|58073.5|57993.5|58069.5|57989.5|5
1731082160000|2024-11-08 16:09:20|58070.5|57990.5|58071.5|57991.5|58071.5|57991.5|58070.5|57990.5|2
1731082170000|2024-11-08 16:09:30|58070.5|57990.5|58080.5|58000.5|58080.5|58000.5|58070.5|57990.5|8
1731082180000|2024-11-08 16:09:40|58083.5|58003.5|58077.5|57997.5|58083.5|58003.5|58077.5|57997.5|10
1731082190000|2024-11-08 16:09:50|58078.5|57998.5|58074.5|57994.5|58083.5|58003.5|58074.5|57994.5|8
1731082200000|2024-11-08 16:10:00|58069.5|57989.5|58069.5|57989.5|58070.5|57990.5|58069.5|57989.5|3
1731082210000|2024-11-08 16:10:10|58067.5|57987.5|58070.5|57990.5|58073.5|57993.5|58067.5|57987.5|8
1731082220000|2024-11-08 16:10:20|58069.5|57989.5|58064.5|57984.5|58069.5|57989.5|58061.5|57981.5|7
1731082230000|2024-11-08 16:10:30|58059.5|57979.5|58064.5|57984.5|58064.5|57984.5|58059.5|57979.5|2
1731082240000|2024-11-08 16:10:40|58061.5|57981.5|58061.5|57981.5|58064.5|57984.5|58061.5|57981.5|4
1731082250000|2024-11-08 16:10:50|58062.5|57982.5|58064.5|57984.5|58064.5|57984.5|58060.5|57980.5|10
1731082260000|2024-11-08 16:11:00|58063.5|57983.5|58064.5|57984.5|58064.5|57984.5|58063.5|57983.5|4
1731082270000|2024-11-08 16:11:10|58068.5|57988.5|58074.5|57994.5|58074.5|57994.5|58068.5|57988.5|8
1731082280000|2024-11-08 16:11:20|58077.5|57997.5|58077.5|57997.5|58077.5|57997.5|58074.5|57994.5|6
1731082290000|2024-11-08 16:11:30|58074.5|57994.5|58074.5|57994.5|58074.5|57994.5|58074.5|57994.5|1
1731082300000|2024-11-08 16:11:40|58073.5|57993.5|58074.5|57994.5|58074.5|57994.5|58073.5|57993.5|2
1731082310000|2024-11-08 16:11:50|58075.5|57995.5|58074.5|57994.5|58075.5|57995.5|58074.5|57994.5|2
1731082320000|2024-11-08 16:12:00|58073.5|57993.5|58069.5|57989.5|58075.5|57995.5|58069.5|57989.5|7
1731082330000|2024-11-08 16:12:10|58067.5|57987.5|58059.5|57979.5|58068.5|57988.5|58059.5|57979.5|10
1731082340000|2024-11-08 16:12:20|58060.5|57980.5|58055.5|57975.5|58061.5|57981.5|58049.5|57969.5|8
1731082350000|2024-11-08 16:12:30|58054.5|57974.5|58059.5|57979.5|58059.5|57979.5|58054.5|57974.5|11
1731082360000|2024-11-08 16:12:40|58060.5|57980.5|58061.5|57981.5|58061.5|57981.5|58060.5|57980.5|2
1731082370000|2024-11-08 16:12:50|58059.5|57979.5|58059.5|57979.5|58061.5|57981.5|58059.5|57979.5|5
1731082380000|2024-11-08 16:13:00|58061.5|57981.5|58061.5|57981.5|58061.5|57981.5|58059.5|57979.5|5
1731082390000|2024-11-08 16:13:10|58059.5|57979.5|58056.5|57976.5|58059.5|57979.5|58055.5|57975.5|9
1731082400000|2024-11-08 16:13:20|58055.5|57975.5|58060.5|57980.5|58063.5|57983.5|58055.5|57975.5|9
1731082410000|2024-11-08 16:13:30|58061.5|57981.5|58055.5|57975.5|58061.5|57981.5|58055.5|57975.5|5
1731082420000|2024-11-08 16:13:40|58057.5|57977.5|58059.5|57979.5|58059.5|57979.5|58052.5|57972.5|10
1731082430000|2024-11-08 16:13:50|58060.5|57980.5|58061.5|57981.5|58062.5|57982.5|58060.5|57980.5|6
1731082440000|2024-11-08 16:14:00|58064.5|57984.5|58073.5|57993.5|58074.5|57994.5|58064.5|57984.5|5
1731082450000|2024-11-08 16:14:10|58070.5|57990.5|58064.5|57984.5|58072.5|57992.5|58064.5|57984.5|8
1731082460000|2024-11-08 16:14:20|58062.5|57982.5|58068.5|57988.5|58068.5|57988.5|58060.5|57980.5|4
1731082470000|2024-11-08 16:14:30|58069.5|57989.5|58064.5|57984.5|58069.5|57989.5|58062.5|57982.5|7
1731082480000|2024-11-08 16:14:40|58066.5|57986.5|58064.5|57984.5|58066.5|57986.5|58064.5|57984.5|2
1731082490000|2024-11-08 16:14:50|58061.5|57981.5|58069.5|57989.5|58069.5|57989.5|58061.5|57981.5|5
1731082500000|2024-11-08 16:15:00|58070.5|57990.5|58076.5|57996.5|58079.5|57999.5|58070.5|57990.5|7
1731082510000|2024-11-08 16:15:10|58077.5|57997.5|58076.5|57996.5|58079.5|57999.5|58074.5|57994.5|14
1731082520000|2024-11-08 16:15:20|58077.5|57997.5|58076.5|57996.5|58084.5|58004.5|58076.5|57996.5|12
1731082530000|2024-11-08 16:15:30|58072.5|57992.5|58069.5|57989.5|58072.5|57992.5|58069.5|57989.5|5
1731082540000|2024-11-08 16:15:40|58066.5|57986.5|58059.5|57979.5|58066.5|57986.5|58059.5|57979.5|11
1731082550000|2024-11-08 16:15:50|58063.5|57983.5|58059.5|57979.5|58063.5|57983.5|58059.5|57979.5|8
1731082590000|2024-11-08 16:16:30|58064.5|57984.5|58062.5|57982.5|58064.5|57984.5|58060.5|57980.5|3
1731082600000|2024-11-08 16:16:40|58061.5|57981.5|58062.5|57982.5|58063.5|57983.5|58060.5|57980.5|7
1731082610000|2024-11-08 16:16:50|58063.5|57983.5|58064.5|57984.5|58064.5|57984.5|58062.5|57982.5|4
1731082620000|2024-11-08 16:17:00|58063.5|57983.5|58062.5|57982.5|58065.5|57985.5|58062.5|57982.5|7
1731082630000|2024-11-08 16:17:10|58064.5|57984.5|58064.5|57984.5|58064.5|57984.5|58062.5|57982.5|8
1731082640000|2024-11-08 16:17:20|58061.5|57981.5|58059.5|57979.5|58061.5|57981.5|58059.5|57979.5|2
1731082650000|2024-11-08 16:17:30|58064.5|57984.5|58065.5|57985.5|58065.5|57985.5|58064.5|57984.5|2
1731082660000|2024-11-08 16:17:40|58068.5|57988.5|58068.5|57988.5|58069.5|57989.5|58067.5|57987.5|7
1731082670000|2024-11-08 16:17:50|58069.5|57989.5|58073.5|57993.5|58073.5|57993.5|58069.5|57989.5|5
1731082680000|2024-11-08 16:18:00|58069.5|57989.5|58072.5|57992.5|58073.5|57993.5|58069.5|57989.5|6
1731082690000|2024-11-08 16:18:10|58071.5|57991.5|58069.5|57989.5|58071.5|57991.5|58069.5|57989.5|7
1731082700000|2024-11-08 16:18:20|58070.5|57990.5|58069.5|57989.5|58072.5|57992.5|58065.5|57985.5|8
1731082710000|2024-11-08 16:18:30|58068.5|57988.5|58064.5|57984.5|58072.5|57992.5|58064.5|57984.5|7
1731082730000|2024-11-08 16:18:50|58062.5|57982.5|58064.5|57984.5|58064.5|57984.5|58062.5|57982.5|3
1731082740000|2024-11-08 16:19:00|58068.5|57988.5|58064.5|57984.5|58068.5|57988.5|58064.5|57984.5|3
1731082750000|2024-11-08 16:19:10|58061.5|57981.5|58059.5|57979.5|58063.5|57983.5|58059.5|57979.5|5
1731082760000|2024-11-08 16:19:20|58060.5|57980.5|58059.5|57979.5|58060.5|57980.5|58059.5|57979.5|2
1731082770000|2024-11-08 16:19:30|58057.5|57977.5|58051.5|57971.5|58057.5|57977.5|58051.5|57971.5|3
1731082780000|2024-11-08 16:19:40|58049.5|57969.5|58036.5|57956.5|58049.5|57969.5|58035.5|57955.5|7
1731082790000|2024-11-08 16:19:50|58035.5|57955.5|58029.5|57949.5|58035.5|57955.5|58029.5|57949.5|3
1731082800000|2024-11-08 16:20:00|58028.5|57948.5|58034.5|57954.5|58034.5|57954.5|58026.5|57946.5|4
1731082810000|2024-11-08 16:20:10|58035.5|57955.5|58039.5|57959.5|58039.5|57959.5|58035.5|57955.5|7
1731082820000|2024-11-08 16:20:20|58038.5|57958.5|58037.5|57957.5|58038.5|57958.5|58035.5|57955.5|7
1731082830000|2024-11-08 16:20:30|58039.5|57959.5|58050.5|57970.5|58051.5|57971.5|58039.5|57959.5|8
1731082840000|2024-11-08 16:20:40|58051.5|57971.5|58056.5|57976.5|58056.5|57976.5|58049.5|57969.5|11
1731082850000|2024-11-08 16:20:50|58054.5|57974.5|58045.5|57965.5|58055.5|57975.5|58045.5|57965.5|12
1731082860000|2024-11-08 16:21:00|58047.5|57967.5|58044.5|57964.5|58049.5|57969.5|58042.5|57962.5|15
1731082870000|2024-11-08 16:21:10|58045.5|57965.5|58047.5|57967.5|58049.5|57969.5|58044.5|57964.5|7
1731082880000|2024-11-08 16:21:20|58049.5|57969.5|58039.5|57959.5|58049.5|57969.5|58039.5|57959.5|8
1731082890000|2024-11-08 16:21:30|58038.5|57958.5|58027.5|57947.5|58038.5|57958.5|58024.5|57944.5|10
1731082900000|2024-11-08 16:21:40|58028.5|57948.5|58024.5|57944.5|58029.5|57949.5|58024.5|57944.5|6
1731082910000|2024-11-08 16:21:50|58029.5|57949.5|58028.5|57948.5|58029.5|57949.5|58027.5|57947.5|7
1731082920000|2024-11-08 16:22:00|58029.5|57949.5|58028|57948|58035|57955|58028|57948|9
1731082930000|2024-11-08 16:22:10|58027|57947|58028|57948|58030|57950|58027|57947|5
1731082940000|2024-11-08 16:22:20|58026|57946|58025|57945|58026|57946|58024|57944|4
1731082950000|2024-11-08 16:22:30|58023|57943|58025|57945|58025|57945|58022|57942|5
1731082960000|2024-11-08 16:22:40|58024|57944|58025|57945|58025|57945|58022|57942|5
1731082970000|2024-11-08 16:22:50|58026|57946|58027|57947|58031|57951|58026|57946|6
1731082980000|2024-11-08 16:23:00|58026|57946|58025|57945|58026|57946|58021|57941|3
1731082990000|2024-11-08 16:23:10|58026|57946|58030.5|57950.5|58034.5|57954.5|58026|57946|10
1731083000000|2024-11-08 16:23:20|58031.5|57951.5|58022|57942|58031.5|57951.5|58021|57941|10
1731083010000|2024-11-08 16:23:30|58021|57941|58034.5|57954.5|58034.5|57954.5|58020|57940|6
1731083020000|2024-11-08 16:23:40|58036.5|57956.5|58034.5|57954.5|58039.5|57959.5|58034.5|57954.5|6
1731083030000|2024-11-08 16:23:50|58038.5|57958.5|58045|57965|58045|57965|58037|57957|10
1731083040000|2024-11-08 16:24:00|58046|57966|58046|57966|58050|57970|58046|57966|3
1731083050000|2024-11-08 16:24:10|58047|57967|58044|57964|58048|57968|58039|57959|12
1731083060000|2024-11-08 16:24:20|58043|57963|58042|57962|58044|57964|58040|57960|5
1731083070000|2024-11-08 16:24:30|58044|57964|58050|57970|58050|57970|58042|57962|8
1731083080000|2024-11-08 16:24:40|58049|57969|58045|57965|58050|57970|58045|57965|8
1731083090000|2024-11-08 16:24:50|58046|57966|58045|57965|58046|57966|58045|57965|2
1731083100000|2024-11-08 16:25:00|58044|57964|58045|57965|58047|57967|58044|57964|4
1731083110000|2024-11-08 16:25:10|58049.5|57969.5|58048.5|57968.5|58050.5|57970.5|58048.5|57968.5|6
1731083120000|2024-11-08 16:25:20|58050.5|57970.5|58049.5|57969.5|58051.5|57971.5|58049.5|57969.5|5
1731083130000|2024-11-08 16:25:30|58051.5|57971.5|58044.5|57964.5|58051.5|57971.5|58044.5|57964.5|9
1731083140000|2024-11-08 16:25:40|58043.5|57963.5|58044.5|57964.5|58044.5|57964.5|58041.5|57961.5|5
1731083150000|2024-11-08 16:25:50|58045.5|57965.5|58048.5|57968.5|58049.5|57969.5|58044.5|57964.5|7
1731083160000|2024-11-08 16:26:00|58049.5|57969.5|58051.5|57971.5|58051.5|57971.5|58049.5|57969.5|2
1731083170000|2024-11-08 16:26:10|58049.5|57969.5|58052.5|57972.5|58052.5|57972.5|58049.5|57969.5|4
1731083180000|2024-11-08 16:26:20|58051.5|57971.5|58049.5|57969.5|58051.5|57971.5|58049.5|57969.5|6
1731083190000|2024-11-08 16:26:30|58048.5|57968.5|58044.5|57964.5|58048.5|57968.5|58043.5|57963.5|12
1731083200000|2024-11-08 16:26:40|58043.5|57963.5|58041.5|57961.5|58043.5|57963.5|58039.5|57959.5|6
1731083210000|2024-11-08 16:26:50|58042.5|57962.5|58041.5|57961.5|58044.5|57964.5|58041.5|57961.5|6
1731083220000|2024-11-08 16:27:00|58039.5|57959.5|58041.5|57961.5|58041.5|57961.5|58039.5|57959.5|5
1731083230000|2024-11-08 16:27:10|58034.5|57954.5|58038.5|57958.5|58039.5|57959.5|58034.5|57954.5|6
1731083240000|2024-11-08 16:27:20|58039.5|57959.5|58040.5|57960.5|58041.5|57961.5|58039.5|57959.5|4
1731083250000|2024-11-08 16:27:30|58041.5|57961.5|58034.5|57954.5|58041.5|57961.5|58034.5|57954.5|5
1731083260000|2024-11-08 16:27:40|58033.5|57953.5|58034.5|57954.5|58034.5|57954.5|58032.5|57952.5|3
1731083270000|2024-11-08 16:27:50|58033.5|57953.5|58034.5|57954.5|58034.5|57954.5|58033.5|57953.5|2
1731083280000|2024-11-08 16:28:00|58029.5|57949.5|58023.5|57943.5|58029.5|57949.5|58022.5|57942.5|7
1731083290000|2024-11-08 16:28:10|58022.5|57942.5|58028.5|57948.5|58029.5|57949.5|58021.5|57941.5|6
1731083300000|2024-11-08 16:28:20|58027.5|57947.5|58029.5|57949.5|58030.5|57950.5|58027.5|57947.5|5
1731083310000|2024-11-08 16:28:30|58028.5|57948.5|58029.5|57949.5|58029.5|57949.5|58028.5|57948.5|2
1731083320000|2024-11-08 16:28:40|58031.5|57951.5|58029.5|57949.5|58031.5|57951.5|58029.5|57949.5|2
1731083340000|2024-11-08 16:29:00|58025.5|57945.5|58026.5|57946.5|58026.5|57946.5|58024.5|57944.5|4
1731083350000|2024-11-08 16:29:10|58025.5|57945.5|58027.5|57947.5|58027.5|57947.5|58025.5|57945.5|3
1731083360000|2024-11-08 16:29:20|58026.5|57946.5|58031.5|57951.5|58034.5|57954.5|58026.5|57946.5|7
1731083370000|2024-11-08 16:29:30|58030.5|57950.5|58029.5|57949.5|58030.5|57950.5|58027.5|57947.5|7
1731083390000|2024-11-08 16:29:50|58027.5|57947.5|58027.5|57947.5|58027.5|57947.5|58027.5|57947.5|1
1731083400000|2024-11-08 16:30:00|58026.5|57946.5|58025.5|57945.5|58027.5|57947.5|58024.5|57944.5|6
1731083410000|2024-11-08 16:30:10|58027.5|57947.5|58026.5|57946.5|58028.5|57948.5|58026.5|57946.5|9
1731083420000|2024-11-08 16:30:20|58027.5|57947.5|58024.5|57944.5|58027.5|57947.5|58024.5|57944.5|2
1731083430000|2024-11-08 16:30:30|58022.5|57942.5|58024.5|57944.5|58024.5|57944.5|58022.5|57942.5|2
1731083440000|2024-11-08 16:30:40|58029.5|57949.5|58029.5|57949.5|58031.5|57951.5|58029.5|57949.5|3
1731083450000|2024-11-08 16:30:50|58024.5|57944.5|58024.5|57944.5|58024.5|57944.5|58024.5|57944.5|1
1731083460000|2024-11-08 16:31:00|58029.5|57949.5|58023.5|57943.5|58029.5|57949.5|58019.5|57939.5|6
1731083470000|2024-11-08 16:31:10|58025.5|57945.5|58023.5|57943.5|58029.5|57949.5|58023.5|57943.5|8
1731083480000|2024-11-08 16:31:20|58024.5|57944.5|58024.5|57944.5|58024.5|57944.5|58023.5|57943.5|3
1731083490000|2024-11-08 16:31:30|58019.5|57939.5|58022.5|57942.5|58022.5|57942.5|58017.5|57937.5|11
1731083500000|2024-11-08 16:31:40|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|58021.5|57941.5|4
1731083510000|2024-11-08 16:31:50|58019.5|57939.5|58019.5|57939.5|58020.5|57940.5|58019.5|57939.5|3
1731083520000|2024-11-08 16:32:00|58020.5|57940.5|58023.5|57943.5|58023.5|57943.5|58020.5|57940.5|7
1731083530000|2024-11-08 16:32:10|58024.5|57944.5|58024.5|57944.5|58024.5|57944.5|58023.5|57943.5|3
1731083540000|2024-11-08 16:32:20|58026.5|57946.5|58029.5|57949.5|58029.5|57949.5|58026.5|57946.5|3
1731083550000|2024-11-08 16:32:30|58031.5|57951.5|58034.5|57954.5|58034.5|57954.5|58029.5|57949.5|11
1731083570000|2024-11-08 16:32:50|58038.5|57958.5|58034.5|57954.5|58038.5|57958.5|58034.5|57954.5|5
1731083580000|2024-11-08 16:33:00|58033.5|57953.5|58032.5|57952.5|58038.5|57958.5|58032.5|57952.5|8
1731083590000|2024-11-08 16:33:10|58031.5|57951.5|58032.5|57952.5|58032.5|57952.5|58027.5|57947.5|7
1731083600000|2024-11-08 16:33:20|58033.5|57953.5|58039.5|57959.5|58039.5|57959.5|58033.5|57953.5|9
1731083610000|2024-11-08 16:33:30|58038.5|57958.5|58044.5|57964.5|58044.5|57964.5|58038.5|57958.5|5
1731083620000|2024-11-08 16:33:40|58037.5|57957.5|58037.5|57957.5|58037.5|57957.5|58034.5|57954.5|11
1731083630000|2024-11-08 16:33:50|58036.5|57956.5|58037.5|57957.5|58037.5|57957.5|58034.5|57954.5|4
1731083640000|2024-11-08 16:34:00|58036.5|57956.5|58036.5|57956.5|58037.5|57957.5|58035.5|57955.5|4
1731083650000|2024-11-08 16:34:10|58038.5|57958.5|58044.5|57964.5|58044.5|57964.5|58034.5|57954.5|9
1731083660000|2024-11-08 16:34:20|58049.5|57969.5|58054.5|57974.5|58056.5|57976.5|58047.5|57967.5|7
1731083670000|2024-11-08 16:34:30|58051.5|57971.5|58049.5|57969.5|58054.5|57974.5|58048.5|57968.5|15
1731083680000|2024-11-08 16:34:40|58050.5|57970.5|58051.5|57971.5|58051.5|57971.5|58048.5|57968.5|8
1731083690000|2024-11-08 16:34:50|58049.5|57969.5|58054.5|57974.5|58054.5|57974.5|58049.5|57969.5|11
1731083700000|2024-11-08 16:35:00|58052.5|57972.5|58060|57980|58062|57982|58052.5|57972.5|8
1731083710000|2024-11-08 16:35:10|58065|57985|58065|57985|58065|57985|58065|57985|1
1731083720000|2024-11-08 16:35:20|58066|57986|58067|57987|58070|57990|58065|57985|7
1731083730000|2024-11-08 16:35:30|58065|57985|58062|57982|58067|57987|58062|57982|6
1731083740000|2024-11-08 16:35:40|58065|57985|58075|57995|58077|57997|58065|57985|11
1731083750000|2024-11-08 16:35:50|58076|57996|58080|58000|58080|58000|58076|57996|2
1731083760000|2024-11-08 16:36:00|58077|57997|58090|58010|58095|58015|58077|57997|11
1731083770000|2024-11-08 16:36:10|58091|58011|58095|58015|58095|58015|58089|58009|7
1731083780000|2024-11-08 16:36:20|58094|58014|58101|58021|58105|58025|58094|58014|9
1731083790000|2024-11-08 16:36:30|58100|58020|58099|58019|58100|58020|58098|58018|4
1731083800000|2024-11-08 16:36:40|58095|58015|58105|58025|58105|58025|58095|58015|4
1731083810000|2024-11-08 16:36:50|58110|58030|58110|58030|58110|58030|58110|58030|1
1731083820000|2024-11-08 16:37:00|58115|58035|58100|58020|58116|58036|58100|58020|6
1731083830000|2024-11-08 16:37:10|58103|58023|58100|58020|58103|58023|58099|58019|6
1731083840000|2024-11-08 16:37:20|58099|58019|58100.5|58020.5|58102.5|58022.5|58099|58019|6
1731083850000|2024-11-08 16:37:30|58099.5|58019.5|58098.5|58018.5|58102.5|58022.5|58097.5|58017.5|9
1731083860000|2024-11-08 16:37:40|58099.5|58019.5|58094.5|58014.5|58099.5|58019.5|58094.5|58014.5|4
1731083870000|2024-11-08 16:37:50|58097.5|58017.5|58099.5|58019.5|58107.5|58027.5|58097.5|58017.5|9
1731083880000|2024-11-08 16:38:00|58095.5|58015.5|58095.5|58015.5|58095.5|58015.5|58095.5|58015.5|1
1731083890000|2024-11-08 16:38:10|58094.5|58014.5|58094.5|58014.5|58097.5|58017.5|58094.5|58014.5|4
1731083900000|2024-11-08 16:38:20|58097.5|58017.5|58099.5|58019.5|58103.5|58023.5|58097.5|58017.5|9
1731083910000|2024-11-08 16:38:30|58096.5|58016.5|58104.5|58024.5|58104.5|58024.5|58096.5|58016.5|7
1731083920000|2024-11-08 16:38:40|58107.5|58027.5|58109.5|58029.5|58112.5|58032.5|58107.5|58027.5|7
1731083930000|2024-11-08 16:38:50|58111.5|58031.5|58119.5|58039.5|58119.5|58039.5|58111.5|58031.5|7
1731083940000|2024-11-08 16:39:00|58122.5|58042.5|58119.5|58039.5|58123.5|58043.5|58114.5|58034.5|8
1731083950000|2024-11-08 16:39:10|58118.5|58038.5|58117.5|58037.5|58118.5|58038.5|58114.5|58034.5|11
1731083960000|2024-11-08 16:39:20|58118.5|58038.5|58114.5|58034.5|58119.5|58039.5|58114.5|58034.5|6
1731083970000|2024-11-08 16:39:30|58115.5|58035.5|58116.5|58036.5|58117.5|58037.5|58111.5|58031.5|8
1731083980000|2024-11-08 16:39:40|58114.5|58034.5|58124.5|58044.5|58124.5|58044.5|58114.5|58034.5|6
1731083990000|2024-11-08 16:39:50|58129.5|58049.5|58129.5|58049.5|58134.5|58054.5|58129.5|58049.5|4
1731084000000|2024-11-08 16:40:00|58128.5|58048.5|58132.5|58052.5|58136.5|58056.5|58128.5|58048.5|10
1731084010000|2024-11-08 16:40:10|58131.5|58051.5|58144.5|58064.5|58147.5|58067.5|58131.5|58051.5|14
1731084020000|2024-11-08 16:40:20|58141.5|58061.5|58137.5|58057.5|58141.5|58061.5|58134.5|58054.5|10
1731084030000|2024-11-08 16:40:30|58139.5|58059.5|58135.5|58055.5|58143.5|58063.5|58134.5|58054.5|14
1731084040000|2024-11-08 16:40:40|58133.5|58053.5|58139.5|58059.5|58139.5|58059.5|58130.5|58050.5|6
1731084050000|2024-11-08 16:40:50|58144.5|58064.5|58144.5|58064.5|58144.5|58064.5|58144.5|58064.5|1
1731084060000|2024-11-08 16:41:00|58149.5|58069.5|58134.5|58054.5|58149.5|58069.5|58134.5|58054.5|8
1731084070000|2024-11-08 16:41:10|58129.5|58049.5|58124.5|58044.5|58132.5|58052.5|58124.5|58044.5|7
1731084080000|2024-11-08 16:41:20|58125.5|58045.5|58128.5|58048.5|58128.5|58048.5|58124.5|58044.5|6
1731084090000|2024-11-08 16:41:30|58129.5|58049.5|58124.5|58044.5|58129.5|58049.5|58120.5|58040.5|11
1731084100000|2024-11-08 16:41:40|58122.5|58042.5|58132.5|58052.5|58132.5|58052.5|58122.5|58042.5|10
1731084110000|2024-11-08 16:41:50|58129.5|58049.5|58139.5|58059.5|58139.5|58059.5|58129.5|58049.5|4
1731084120000|2024-11-08 16:42:00|58140.5|58060.5|58140.5|58060.5|58144.5|58064.5|58139.5|58059.5|4
1731084130000|2024-11-08 16:42:10|58139.5|58059.5|58130|58050|58139.5|58059.5|58129.5|58049.5|9
1731084140000|2024-11-08 16:42:20|58131|58051|58132|58052|58132|58052|58130|58050|4
1731084150000|2024-11-08 16:42:30|58130|58050|58125.5|58045.5|58132.5|58052.5|58124.5|58044.5|14
1731084160000|2024-11-08 16:42:40|58126.5|58046.5|58124.5|58044.5|58127.5|58047.5|58124.5|58044.5|7
1731084170000|2024-11-08 16:42:50|58125.5|58045.5|58122.5|58042.5|58126.5|58046.5|58122.5|58042.5|13
1731084180000|2024-11-08 16:43:00|58119.5|58039.5|58124.5|58044.5|58124.5|58044.5|58119.5|58039.5|7
1731084190000|2024-11-08 16:43:10|58123.5|58043.5|58119.5|58039.5|58123.5|58043.5|58119.5|58039.5|9
1731084200000|2024-11-08 16:43:20|58121.5|58041.5|58104.5|58024.5|58121.5|58041.5|58104.5|58024.5|8
1731084210000|2024-11-08 16:43:30|58105.5|58025.5|58114.5|58034.5|58114.5|58034.5|58104.5|58024.5|9
1731084220000|2024-11-08 16:43:40|58115.5|58035.5|58119.5|58039.5|58119.5|58039.5|58114.5|58034.5|11
1731084230000|2024-11-08 16:43:50|58121.5|58041.5|58120.5|58040.5|58121.5|58041.5|58119.5|58039.5|5
1731084240000|2024-11-08 16:44:00|58119.5|58039.5|58113.5|58033.5|58129.5|58049.5|58111.5|58031.5|16
1731084250000|2024-11-08 16:44:10|58115.5|58035.5|58109.5|58029.5|58115.5|58035.5|58106.5|58026.5|7
1731084260000|2024-11-08 16:44:20|58106.5|58026.5|58094.5|58014.5|58106.5|58026.5|58094.5|58014.5|8
1731084270000|2024-11-08 16:44:30|58090.5|58010.5|58092|58012|58095|58015|58088|58008|13
1731084280000|2024-11-08 16:44:40|58095|58015|58091|58011|58097|58017|58090|58010|9
1731084290000|2024-11-08 16:44:50|58092|58012|58091.5|58011.5|58092|58012|58089.5|58009.5|8
1731084300000|2024-11-08 16:45:00|58090.5|58010.5|58073|57993|58090.5|58010.5|58070|57990|11
1731084310000|2024-11-08 16:45:10|58075|57995|58064.5|57984.5|58075|57995|58063.5|57983.5|12
1731084320000|2024-11-08 16:45:20|58066.5|57986.5|58071.5|57991.5|58073.5|57993.5|58066.5|57986.5|5
1731084330000|2024-11-08 16:45:30|58071|57991|58066|57986|58071|57991|58065|57985|10
1731084340000|2024-11-08 16:45:40|58065|57985|58067|57987|58067|57987|58060|57980|7
1731084350000|2024-11-08 16:45:50|58065|57985|58055|57975|58065|57985|58055|57975|7
1731084360000|2024-11-08 16:46:00|58053|57973|58050|57970|58053|57973|58050|57970|2
1731084380000|2024-11-08 16:46:20|58049.5|57969.5|58049.5|57969.5|58049.5|57969.5|58049.5|57969.5|1
1731084390000|2024-11-08 16:46:30|58046.5|57966.5|58044.5|57964.5|58046.5|57966.5|58042.5|57962.5|5
1731084400000|2024-11-08 16:46:40|58042.5|57962.5|58039.5|57959.5|58044.5|57964.5|58039.5|57959.5|7
1731084420000|2024-11-08 16:47:00|58042.5|57962.5|58051.5|57971.5|58051.5|57971.5|58042.5|57962.5|6
1731084430000|2024-11-08 16:47:10|58054.5|57974.5|58060|57980|58061.5|57981.5|58054.5|57974.5|11
1731084440000|2024-11-08 16:47:20|58060.5|57980.5|58049.5|57969.5|58061.5|57981.5|58049.5|57969.5|12
1731084450000|2024-11-08 16:47:30|58051.5|57971.5|58051|57971|58052|57972|58047.5|57967.5|11
1731084460000|2024-11-08 16:47:40|58051.5|57971.5|58049.5|57969.5|58051.5|57971.5|58049.5|57969.5|7
1731084470000|2024-11-08 16:47:50|58051.5|57971.5|58050.5|57970.5|58054.5|57974.5|58050.5|57970.5|6
1731084480000|2024-11-08 16:48:00|58054.5|57974.5|58054.5|57974.5|58054.5|57974.5|58051.5|57971.5|4
1731084490000|2024-11-08 16:48:10|58055.5|57975.5|58056.5|57976.5|58057.5|57977.5|58055.5|57975.5|7
1731084500000|2024-11-08 16:48:20|58055.5|57975.5|58051.5|57971.5|58056.5|57976.5|58051.5|57971.5|5
1731084510000|2024-11-08 16:48:30|58054.5|57974.5|58052.5|57972.5|58056.5|57976.5|58051.5|57971.5|6
1731084520000|2024-11-08 16:48:40|58053.5|57973.5|58054.5|57974.5|58054.5|57974.5|58053.5|57973.5|2
1731084530000|2024-11-08 16:48:50|58055.5|57975.5|58051.5|57971.5|58056.5|57976.5|58051.5|57971.5|7
1731084540000|2024-11-08 16:49:00|58050.5|57970.5|58044.5|57964.5|58051.5|57971.5|58044.5|57964.5|6
1731084550000|2024-11-08 16:49:10|58045.5|57965.5|58044.5|57964.5|58045.5|57965.5|58044.5|57964.5|2
1731084560000|2024-11-08 16:49:20|58040.5|57960.5|58037.5|57957.5|58040.5|57960.5|58037.5|57957.5|3
1731084570000|2024-11-08 16:49:30|58038.5|57958.5|58044.5|57964.5|58044.5|57964.5|58034.5|57954.5|8
1731084580000|2024-11-08 16:49:40|58043.5|57963.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|8
1731084590000|2024-11-08 16:49:50|58043.5|57963.5|58041.5|57961.5|58043.5|57963.5|58039.5|57959.5|8
1731084600000|2024-11-08 16:50:00|58039.5|57959.5|58033.5|57953.5|58041.5|57961.5|58031.5|57951.5|10
1731084610000|2024-11-08 16:50:10|58034.5|57954.5|58029.5|57949.5|58037.5|57957.5|58029.5|57949.5|14
1731084620000|2024-11-08 16:50:20|58033.5|57953.5|58029.5|57949.5|58033.5|57953.5|58029.5|57949.5|4
1731084630000|2024-11-08 16:50:30|58032.5|57952.5|58030.5|57950.5|58032.5|57952.5|58029.5|57949.5|4
1731084640000|2024-11-08 16:50:40|58029.5|57949.5|58030.5|57950.5|58030.5|57950.5|58027.5|57947.5|6
1731084650000|2024-11-08 16:50:50|58032.5|57952.5|58034.5|57954.5|58034.5|57954.5|58030.5|57950.5|5
1731084660000|2024-11-08 16:51:00|58037.5|57957.5|58038.5|57958.5|58038.5|57958.5|58037.5|57957.5|4
1731084670000|2024-11-08 16:51:10|58037.5|57957.5|58044.5|57964.5|58044.5|57964.5|58037.5|57957.5|9
1731084680000|2024-11-08 16:51:20|58048.5|57968.5|58044.5|57964.5|58048.5|57968.5|58044.5|57964.5|5
1731084690000|2024-11-08 16:51:30|58039.5|57959.5|58043.5|57963.5|58043.5|57963.5|58039.5|57959.5|6
1731084700000|2024-11-08 16:51:40|58047.5|57967.5|58045.5|57965.5|58047.5|57967.5|58045.5|57965.5|3
1731084710000|2024-11-08 16:51:50|58049.5|57969.5|58043.5|57963.5|58049.5|57969.5|58043.5|57963.5|6
1731084720000|2024-11-08 16:52:00|58044.5|57964.5|58039.5|57959.5|58047.5|57967.5|58039.5|57959.5|8
1731084730000|2024-11-08 16:52:10|58038.5|57958.5|58040.5|57960.5|58043.5|57963.5|58038.5|57958.5|6
1731084740000|2024-11-08 16:52:20|58039.5|57959.5|58032.5|57952.5|58039.5|57959.5|58031.5|57951.5|9
1731084750000|2024-11-08 16:52:30|58031.5|57951.5|58028.5|57948.5|58031.5|57951.5|58027.5|57947.5|7
1731084760000|2024-11-08 16:52:40|58029.5|57949.5|58029.5|57949.5|58032.5|57952.5|58028.5|57948.5|8
1731084770000|2024-11-08 16:52:50|58032.5|57952.5|58039.5|57959.5|58039.5|57959.5|58032.5|57952.5|8
1731084780000|2024-11-08 16:53:00|58037.5|57957.5|58037.5|57957.5|58039.5|57959.5|58037.5|57957.5|3
1731084790000|2024-11-08 16:53:10|58038.5|57958.5|58050.5|57970.5|58050.5|57970.5|58038.5|57958.5|11
1731084800000|2024-11-08 16:53:20|58054.5|57974.5|58049.5|57969.5|58054.5|57974.5|58049.5|57969.5|8
1731084810000|2024-11-08 16:53:30|58048.5|57968.5|58050.5|57970.5|58051.5|57971.5|58045.5|57965.5|8
1731084820000|2024-11-08 16:53:40|58047.5|57967.5|58046.5|57966.5|58049.5|57969.5|58046.5|57966.5|8
1731084830000|2024-11-08 16:53:50|58048.5|57968.5|58044.5|57964.5|58049.5|57969.5|58044.5|57964.5|9
1731084840000|2024-11-08 16:54:00|58041.5|57961.5|58039.5|57959.5|58041.5|57961.5|58039.5|57959.5|2
1731084850000|2024-11-08 16:54:10|58044.5|57964.5|58044.5|57964.5|58044.5|57964.5|58044.5|57964.5|1
1731084860000|2024-11-08 16:54:20|58047.5|57967.5|58054.5|57974.5|58054.5|57974.5|58047.5|57967.5|3
1731084870000|2024-11-08 16:54:30|58052.5|57972.5|58051.5|57971.5|58052.5|57972.5|58049.5|57969.5|7
1731084880000|2024-11-08 16:54:40|58049.5|57969.5|58050.5|57970.5|58050.5|57970.5|58049.5|57969.5|4
1731084890000|2024-11-08 16:54:50|58054.5|57974.5|58049.5|57969.5|58054.5|57974.5|58048.5|57968.5|6
1731084900000|2024-11-08 16:55:00|58048.5|57968.5|58051.5|57971.5|58051.5|57971.5|58046.5|57966.5|8
1731084910000|2024-11-08 16:55:10|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58050.5|57970.5|4
1731084920000|2024-11-08 16:55:20|58054.5|57974.5|58055.5|57975.5|58055.5|57975.5|58053.5|57973.5|4
1731084930000|2024-11-08 16:55:30|58054.5|57974.5|58056.5|57976.5|58061.5|57981.5|58054.5|57974.5|9
1731084940000|2024-11-08 16:55:40|58054.5|57974.5|58055.5|57975.5|58058.5|57978.5|58054.5|57974.5|5
1731084950000|2024-11-08 16:55:50|58056.5|57976.5|58069.5|57989.5|58069.5|57989.5|58054.5|57974.5|8
1731084960000|2024-11-08 16:56:00|58070.5|57990.5|58069.5|57989.5|58071.5|57991.5|58059.5|57979.5|16
1731084970000|2024-11-08 16:56:10|58071.5|57991.5|58074.5|57994.5|58078.5|57998.5|58070.5|57990.5|8
1731084980000|2024-11-08 16:56:20|58072.5|57992.5|58071.5|57991.5|58072.5|57992.5|58070.5|57990.5|4
1731084990000|2024-11-08 16:56:30|58072.5|57992.5|58071.5|57991.5|58073.5|57993.5|58066.5|57986.5|13
1731085000000|2024-11-08 16:56:40|58072.5|57992.5|58079.5|57999.5|58079.5|57999.5|58071.5|57991.5|9
1731085010000|2024-11-08 16:56:50|58078.5|57998.5|58074.5|57994.5|58079.5|57999.5|58072.5|57992.5|4
1731085020000|2024-11-08 16:57:00|58076.5|57996.5|58069.5|57989.5|58076.5|57996.5|58069.5|57989.5|9
1731085030000|2024-11-08 16:57:10|58072.5|57992.5|58074.5|57994.5|58075.5|57995.5|58069.5|57989.5|11
1731085040000|2024-11-08 16:57:20|58069.5|57989.5|58070.5|57990.5|58072.5|57992.5|58069.5|57989.5|7
1731085050000|2024-11-08 16:57:30|58069.5|57989.5|58066.5|57986.5|58070.5|57990.5|58066.5|57986.5|5
1731085060000|2024-11-08 16:57:40|58064.5|57984.5|58069.5|57989.5|58074.5|57994.5|58064.5|57984.5|10
1731085070000|2024-11-08 16:57:50|58068.5|57988.5|58065.5|57985.5|58068.5|57988.5|58065.5|57985.5|6
1731085080000|2024-11-08 16:58:00|58067.5|57987.5|58077.5|57997.5|58079.5|57999.5|58065.5|57985.5|13
1731085090000|2024-11-08 16:58:10|58078.5|57998.5|58083.5|58003.5|58084.5|58004.5|58074.5|57994.5|15
1731085100000|2024-11-08 16:58:20|58084.5|58004.5|58099.5|58019.5|58099.5|58019.5|58084.5|58004.5|9
1731085110000|2024-11-08 16:58:30|58100|58020|58101|58021|58105|58025|58099|58019|7
1731085120000|2024-11-08 16:58:40|58100|58020|58100|58020|58101|58021|58097|58017|7
1731085130000|2024-11-08 16:58:50|58098|58018|58105.5|58025.5|58105.5|58025.5|58097|58017|8
1731085140000|2024-11-08 16:59:00|58104.5|58024.5|58125|58045|58125|58045|58099.5|58019.5|12
1731085150000|2024-11-08 16:59:10|58130|58050|58129.5|58049.5|58130|58050|58124.5|58044.5|11
1731085160000|2024-11-08 16:59:20|58134.5|58054.5|58134.5|58054.5|58135.5|58055.5|58134.5|58054.5|3
1731085170000|2024-11-08 16:59:30|58144.5|58064.5|58149.5|58069.5|58149.5|58069.5|58138.5|58058.5|9
1731085180000|2024-11-08 16:59:40|58145.5|58065.5|58151.5|58071.5|58154.5|58074.5|58144.5|58064.5|9
1731085190000|2024-11-08 16:59:50|58150.5|58070.5|58158.5|58078.5|58159.5|58079.5|58150.5|58070.5|8
1731085200000|2024-11-08 17:00:00|58159.5|58079.5|58155|58075|58160|58080|58151.5|58071.5|9
1731085210000|2024-11-08 17:00:10|58157|58077|58158|58078|58158|58078|58151|58071|12
1731085220000|2024-11-08 17:00:20|58159|58079|58160|58080|58160|58080|58155|58075|10
1731085230000|2024-11-08 17:00:30|58157|58077|58165|58085|58166|58086|58155|58075|13
1731085240000|2024-11-08 17:00:40|58162|58082|58164.5|58084.5|58165|58085|58161|58081|9
1731085250000|2024-11-08 17:00:50|58165.5|58085.5|58158.5|58078.5|58165.5|58085.5|58155.5|58075.5|9
1731085260000|2024-11-08 17:01:00|58159.5|58079.5|58154.5|58074.5|58164.5|58084.5|58154.5|58074.5|10
1731085270000|2024-11-08 17:01:10|58155.5|58075.5|58164.5|58084.5|58164.5|58084.5|58151.5|58071.5|11
1731085280000|2024-11-08 17:01:20|58165.5|58085.5|58163.5|58083.5|58167.5|58087.5|58160.5|58080.5|11
1731085290000|2024-11-08 17:01:30|58164.5|58084.5|58163.5|58083.5|58166.5|58086.5|58162.5|58082.5|8
1731085300000|2024-11-08 17:01:40|58162.5|58082.5|58149.5|58069.5|58162.5|58082.5|58146.5|58066.5|13
1731085310000|2024-11-08 17:01:50|58148.5|58068.5|58139.5|58059.5|58150|58070|58139.5|58059.5|17
1731085320000|2024-11-08 17:02:00|58142|58062|58139.5|58059.5|58146.5|58066.5|58139.5|58059.5|7
1731085330000|2024-11-08 17:02:10|58142.5|58062.5|58156.5|58076.5|58156.5|58076.5|58142.5|58062.5|10
1731085340000|2024-11-08 17:02:20|58156|58076|58162|58082|58162|58082|58150|58070|14
1731085350000|2024-11-08 17:02:30|58161|58081|58154.5|58074.5|58164|58084|58154.5|58074.5|14
1731085360000|2024-11-08 17:02:40|58152.5|58072.5|58151.5|58071.5|58169.5|58089.5|58149.5|58069.5|18
1731085370000|2024-11-08 17:02:50|58149.5|58069.5|58145|58065|58154.5|58074.5|58144.5|58064.5|10
1731085380000|2024-11-08 17:03:00|58140|58060|58135|58055|58140|58060|58135|58055|2
1731085390000|2024-11-08 17:03:10|58134|58054|58125|58045|58135|58055|58125|58045|4
1731085400000|2024-11-08 17:03:20|58124|58044|58115|58035|58124|58044|58115|58035|4
1731085410000|2024-11-08 17:03:30|58107|58027|58103.5|58023.5|58107|58027|58099.5|58019.5|15
1731085420000|2024-11-08 17:03:40|58099.5|58019.5|58097.5|58017.5|58104.5|58024.5|58097.5|58017.5|9
1731085430000|2024-11-08 17:03:50|58098.5|58018.5|58094.5|58014.5|58099.5|58019.5|58094.5|58014.5|7
1731085440000|2024-11-08 17:04:00|58095|58015|58100|58020|58100|58020|58087|58007|12
1731085450000|2024-11-08 17:04:10|58099|58019|58100|58020|58100|58020|58093|58013|8
1731085460000|2024-11-08 17:04:20|58098|58018|58093|58013|58099|58019|58090|58010|9
1731085470000|2024-11-08 17:04:30|58092|58012|58100|58020|58103|58023|58092|58012|8
1731085480000|2024-11-08 17:04:40|58099|58019|58095|58015|58099|58019|58095|58015|5
1731085490000|2024-11-08 17:04:50|58094|58014|58090.5|58010.5|58094.5|58014.5|58089.5|58009.5|8
1731085500000|2024-11-08 17:05:00|58089.5|58009.5|58089.5|58009.5|58094.5|58014.5|58089.5|58009.5|5
1731085510000|2024-11-08 17:05:10|58085.5|58005.5|58083.5|58003.5|58085.5|58005.5|58079.5|57999.5|7
1731085520000|2024-11-08 17:05:20|58084.5|58004.5|58087.5|58007.5|58088.5|58008.5|58084.5|58004.5|7
1731085530000|2024-11-08 17:05:30|58084.5|58004.5|58085.5|58005.5|58086.5|58006.5|58083.5|58003.5|5
1731085540000|2024-11-08 17:05:40|58084.5|58004.5|58098.5|58018.5|58099.5|58019.5|58084.5|58004.5|16
1731085550000|2024-11-08 17:05:50|58099.5|58019.5|58094.5|58014.5|58099.5|58019.5|58094.5|58014.5|4
1731085560000|2024-11-08 17:06:00|58089.5|58009.5|58084.5|58004.5|58089.5|58009.5|58084.5|58004.5|9
1731085570000|2024-11-08 17:06:10|58085|58005|58084.5|58004.5|58085|58005|58084.5|58004.5|2
1731085580000|2024-11-08 17:06:20|58086.5|58006.5|58080.5|58000.5|58086.5|58006.5|58080.5|58000.5|6
1731085590000|2024-11-08 17:06:30|58079.5|57999.5|58079.5|57999.5|58079.5|57999.5|58079.5|57999.5|1
1731085600000|2024-11-08 17:06:40|58078.5|57998.5|58079.5|57999.5|58080.5|58000.5|58077.5|57997.5|6
1731085610000|2024-11-08 17:06:50|58080.5|58000.5|58084.5|58004.5|58090.5|58010.5|58080.5|58000.5|6
1731085630000|2024-11-08 17:07:10|58089.5|58009.5|58095.5|58015.5|58095.5|58015.5|58084.5|58004.5|9
1731085640000|2024-11-08 17:07:20|58096.5|58016.5|58095.5|58015.5|58099.5|58019.5|58095.5|58015.5|8
1731085650000|2024-11-08 17:07:30|58094.5|58014.5|58094.5|58014.5|58097.5|58017.5|58094.5|58014.5|10
1731085660000|2024-11-08 17:07:40|58089.5|58009.5|58094.5|58014.5|58096.5|58016.5|58089.5|58009.5|4
1731085670000|2024-11-08 17:07:50|58095.5|58015.5|58094.5|58014.5|58099.5|58019.5|58094.5|58014.5|4
1731085680000|2024-11-08 17:08:00|58095.5|58015.5|58081.5|58001.5|58095.5|58015.5|58081.5|58001.5|12
1731085690000|2024-11-08 17:08:10|58079.5|57999.5|58075|57995|58079.5|57999.5|58074.5|57994.5|8
1731085700000|2024-11-08 17:08:20|58074.5|57994.5|58079.5|57999.5|58079.5|57999.5|58074.5|57994.5|3
1731085710000|2024-11-08 17:08:30|58078.5|57998.5|58084.5|58004.5|58084.5|58004.5|58078.5|57998.5|9
1731085720000|2024-11-08 17:08:40|58083.5|58003.5|58081.5|58001.5|58084.5|58004.5|58081.5|58001.5|5
1731085730000|2024-11-08 17:08:50|58080.5|58000.5|58083.5|58003.5|58083.5|58003.5|58079.5|57999.5|7
1731085740000|2024-11-08 17:09:00|58084.5|58004.5|58084.5|58004.5|58090.5|58010.5|58084.5|58004.5|8
1731085760000|2024-11-08 17:09:20|58080.5|58000.5|58075.5|57995.5|58080.5|58000.5|58075.5|57995.5|4
1731085770000|2024-11-08 17:09:30|58076.5|57996.5|58076.5|57996.5|58078.5|57998.5|58075.5|57995.5|13
1731085780000|2024-11-08 17:09:40|58074.5|57994.5|58064.5|57984.5|58079.5|57999.5|58064.5|57984.5|15
1731085790000|2024-11-08 17:09:50|58067.5|57987.5|58069.5|57989.5|58073.5|57993.5|58067.5|57987.5|7
1731085800000|2024-11-08 17:10:00|58068.5|57988.5|58068.5|57988.5|58068.5|57988.5|58066.5|57986.5|5
1731085810000|2024-11-08 17:10:10|58067.5|57987.5|58068.5|57988.5|58069.5|57989.5|58064.5|57984.5|6
1731085820000|2024-11-08 17:10:20|58069.5|57989.5|58077.5|57997.5|58079.5|57999.5|58069.5|57989.5|12
1731085830000|2024-11-08 17:10:30|58078.5|57998.5|58069.5|57989.5|58078.5|57998.5|58068.5|57988.5|12
1731085840000|2024-11-08 17:10:40|58068.5|57988.5|58064.5|57984.5|58069.5|57989.5|58064.5|57984.5|11
1731085850000|2024-11-08 17:10:50|58069.5|57989.5|58070.5|57990.5|58070.5|57990.5|58062.5|57982.5|11
1731085860000|2024-11-08 17:11:00|58069.5|57989.5|58069.5|57989.5|58073.5|57993.5|58069.5|57989.5|7
1731085870000|2024-11-08 17:11:10|58068.5|57988.5|58074.5|57994.5|58074.5|57994.5|58068.5|57988.5|6
1731085880000|2024-11-08 17:11:20|58067.5|57987.5|58069.5|57989.5|58071.5|57991.5|58064.5|57984.5|8
1731085890000|2024-11-08 17:11:30|58067.5|57987.5|58064.5|57984.5|58069.5|57989.5|58064.5|57984.5|10
1731085900000|2024-11-08 17:11:40|58067.5|57987.5|58073.5|57993.5|58073.5|57993.5|58064.5|57984.5|9
1731085910000|2024-11-08 17:11:50|58071.5|57991.5|58069.5|57989.5|58073.5|57993.5|58067.5|57987.5|8
1731085920000|2024-11-08 17:12:00|58071.5|57991.5|58069.5|57989.5|58072.5|57992.5|58064.5|57984.5|11
1731085930000|2024-11-08 17:12:10|58071.5|57991.5|58071.5|57991.5|58071.5|57991.5|58071.5|57991.5|1
1731085940000|2024-11-08 17:12:20|58070.5|57990.5|58074.5|57994.5|58076.5|57996.5|58070.5|57990.5|6
1731085950000|2024-11-08 17:12:30|58075.5|57995.5|58076.5|57996.5|58079.5|57999.5|58072.5|57992.5|11
1731085960000|2024-11-08 17:12:40|58077.5|57997.5|58085.5|58005.5|58089.5|58009.5|58077.5|57997.5|7
1731085970000|2024-11-08 17:12:50|58084.5|58004.5|58081.5|58001.5|58087.5|58007.5|58081.5|58001.5|5
1731085980000|2024-11-08 17:13:00|58082.5|58002.5|58086.5|58006.5|58086.5|58006.5|58082.5|58002.5|10
1731085990000|2024-11-08 17:13:10|58085.5|58005.5|58105.5|58025.5|58106.5|58026.5|58085.5|58005.5|14
1731086000000|2024-11-08 17:13:20|58108.5|58028.5|58115|58035|58120|58040|58108.5|58028.5|8
1731086010000|2024-11-08 17:13:30|58116|58036|58130|58050|58130|58050|58115|58035|15
1731086020000|2024-11-08 17:13:40|58129|58049|58140|58060|58140|58060|58129|58049|4
1731086030000|2024-11-08 17:13:50|58139|58059|58145|58065|58147.5|58067.5|58135|58055|14
1731086040000|2024-11-08 17:14:00|58142|58062|58145|58065|58145|58065|58138|58058|8
1731086050000|2024-11-08 17:14:10|58150|58070|58149|58069|58150|58070|58145|58065|9
1731086060000|2024-11-08 17:14:20|58150|58070|58149|58069|58150|58070|58149|58069|2
1731086070000|2024-11-08 17:14:30|58150|58070|58141|58061|58150|58070|58141|58061|8
1731086080000|2024-11-08 17:14:40|58140|58060|58136|58056|58140|58060|58133|58053|11
1731086090000|2024-11-08 17:14:50|58135|58055|58130|58050|58135|58055|58130|58050|9
1731086100000|2024-11-08 17:15:00|58127|58047|58126.5|58046.5|58129|58049|58125.5|58045.5|6
1731086110000|2024-11-08 17:15:10|58127.5|58047.5|58137.5|58057.5|58138.5|58058.5|58127.5|58047.5|11
1731086120000|2024-11-08 17:15:20|58139.5|58059.5|58134.5|58054.5|58140|58060|58134.5|58054.5|10
1731086130000|2024-11-08 17:15:30|58129.5|58049.5|58137.5|58057.5|58137.5|58057.5|58129.5|58049.5|3
1731086140000|2024-11-08 17:15:40|58136.5|58056.5|58132.5|58052.5|58137.5|58057.5|58130.5|58050.5|8
1731086150000|2024-11-08 17:15:50|58131.5|58051.5|58125.5|58045.5|58131.5|58051.5|58125.5|58045.5|5
1731086160000|2024-11-08 17:16:00|58126.5|58046.5|58117.5|58037.5|58130.5|58050.5|58115.5|58035.5|12
1731086170000|2024-11-08 17:16:10|58122.5|58042.5|58128.5|58048.5|58128.5|58048.5|58119.5|58039.5|11
1731086180000|2024-11-08 17:16:20|58125.5|58045.5|58127.5|58047.5|58129.5|58049.5|58123.5|58043.5|9
1731086190000|2024-11-08 17:16:30|58129.5|58049.5|58121.5|58041.5|58129.5|58049.5|58121.5|58041.5|5
1731086200000|2024-11-08 17:16:40|58116.5|58036.5|58114.5|58034.5|58117.5|58037.5|58112.5|58032.5|11
1731086210000|2024-11-08 17:16:50|58115.5|58035.5|58117.5|58037.5|58117.5|58037.5|58105.5|58025.5|11
1731086220000|2024-11-08 17:17:00|58119.5|58039.5|58127.5|58047.5|58128.5|58048.5|58119.5|58039.5|11
1731086230000|2024-11-08 17:17:10|58124.5|58044.5|58126.5|58046.5|58129.5|58049.5|58124.5|58044.5|9
1731086240000|2024-11-08 17:17:20|58124.5|58044.5|58124.5|58044.5|58126.5|58046.5|58120.5|58040.5|13
1731086250000|2024-11-08 17:17:30|58125.5|58045.5|58139.5|58059.5|58139.5|58059.5|58119.5|58039.5|9
1731086260000|2024-11-08 17:17:40|58143.5|58063.5|58147.5|58067.5|58150|58070|58137|58057|13
1731086270000|2024-11-08 17:17:50|58149.5|58069.5|58144.5|58064.5|58150.5|58070.5|58141.5|58061.5|10
1731086280000|2024-11-08 17:18:00|58142.5|58062.5|58120.5|58040.5|58142.5|58062.5|58120.5|58040.5|10
1731086290000|2024-11-08 17:18:10|58124.5|58044.5|58124.5|58044.5|58124.5|58044.5|58120.5|58040.5|5
1731086300000|2024-11-08 17:18:20|58121.5|58041.5|58123.5|58043.5|58124.5|58044.5|58120.5|58040.5|6
1731086310000|2024-11-08 17:18:30|58121.5|58041.5|58119.5|58039.5|58124.5|58044.5|58119.5|58039.5|8
1731086320000|2024-11-08 17:18:40|58124.5|58044.5|58120|58040|58124.5|58044.5|58119.5|58039.5|6
1731086330000|2024-11-08 17:18:50|58119|58039|58110|58030|58119|58039|58110|58030|3
1731086340000|2024-11-08 17:19:00|58113|58033|58117|58037|58121|58041|58113|58033|7
1731086350000|2024-11-08 17:19:10|58116|58036|58120|58040|58122|58042|58116|58036|8
1731086370000|2024-11-08 17:19:30|58115|58035|58115|58035|58115|58035|58110|58030|4
1731086380000|2024-11-08 17:19:40|58113|58033|58112|58032|58115|58035|58110|58030|6
1731086390000|2024-11-08 17:19:50|58111.5|58031.5|58109.5|58029.5|58112.5|58032.5|58105.5|58025.5|9
1731086400000|2024-11-08 17:20:00|58111.5|58031.5|58112.5|58032.5|58112.5|58032.5|58110.5|58030.5|4
1731086410000|2024-11-08 17:20:10|58109.5|58029.5|58109.5|58029.5|58110.5|58030.5|58109.5|58029.5|3
1731086420000|2024-11-08 17:20:20|58110.5|58030.5|58103.5|58023.5|58110.5|58030.5|58102.5|58022.5|11
1731086430000|2024-11-08 17:20:30|58104.5|58024.5|58101.5|58021.5|58104.5|58024.5|58100.5|58020.5|11
1731086440000|2024-11-08 17:20:40|58102.5|58022.5|58104.5|58024.5|58109.5|58029.5|58102.5|58022.5|8
1731086450000|2024-11-08 17:20:50|58103.5|58023.5|58095.5|58015.5|58103.5|58023.5|58094.5|58014.5|6
1731086460000|2024-11-08 17:21:00|58094.5|58014.5|58094.5|58014.5|58097.5|58017.5|58092.5|58012.5|7
1731086470000|2024-11-08 17:21:10|58096.5|58016.5|58102.5|58022.5|58102.5|58022.5|58096.5|58016.5|8
1731086480000|2024-11-08 17:21:20|58104.5|58024.5|58109.5|58029.5|58109.5|58029.5|58103.5|58023.5|9
1731086490000|2024-11-08 17:21:30|58108.5|58028.5|58112.5|58032.5|58116.5|58036.5|58108.5|58028.5|7
1731086500000|2024-11-08 17:21:40|58110.5|58030.5|58107.5|58027.5|58110.5|58030.5|58105.5|58025.5|14
1731086510000|2024-11-08 17:21:50|58105.5|58025.5|58109.5|58029.5|58109.5|58029.5|58105.5|58025.5|7
1731086520000|2024-11-08 17:22:00|58107.5|58027.5|58124.5|58044.5|58124.5|58044.5|58107.5|58027.5|5
1731086530000|2024-11-08 17:22:10|58125.5|58045.5|58117.5|58037.5|58125.5|58045.5|58114.5|58034.5|10
1731086540000|2024-11-08 17:22:20|58116.5|58036.5|58107.5|58027.5|58119.5|58039.5|58107.5|58027.5|6
1731086550000|2024-11-08 17:22:30|58108.5|58028.5|58100|58020|58108.5|58028.5|58099.5|58019.5|7
1731086560000|2024-11-08 17:22:40|58101|58021|58097.5|58017.5|58101|58021|58095.5|58015.5|7
1731086570000|2024-11-08 17:22:50|58098.5|58018.5|58099.5|58019.5|58101.5|58021.5|58098.5|58018.5|4
1731086580000|2024-11-08 17:23:00|58097.5|58017.5|58084.5|58004.5|58097.5|58017.5|58084.5|58004.5|7
1731086590000|2024-11-08 17:23:10|58085|58005|58085|58005|58090|58010|58085|58005|5
1731086600000|2024-11-08 17:23:20|58084.5|58004.5|58084.5|58004.5|58084.5|58004.5|58084.5|58004.5|1
1731086610000|2024-11-08 17:23:30|58079.5|57999.5|58086.5|58006.5|58086.5|58006.5|58072.5|57992.5|16
1731086620000|2024-11-08 17:23:40|58087.5|58007.5|58087.5|58007.5|58089.5|58009.5|58084.5|58004.5|10
1731086630000|2024-11-08 17:23:50|58088.5|58008.5|58078.5|57998.5|58088.5|58008.5|58078.5|57998.5|8
1731086640000|2024-11-08 17:24:00|58074.5|57994.5|58060|57980|58074.5|57994.5|58060|57980|9
1731086650000|2024-11-08 17:24:10|58062|57982|58069|57989|58073|57993|58060|57980|10
1731086660000|2024-11-08 17:24:20|58068|57988|58067|57987|58068|57988|58066|57986|8
1731086670000|2024-11-08 17:24:30|58066|57986|58054|57974|58066|57986|58054|57974|5
1731086680000|2024-11-08 17:24:40|58050|57970|58055|57975|58055|57975|58050|57970|4
1731086690000|2024-11-08 17:24:50|58050|57970|58054|57974|58055|57975|58050|57970|8
1731086700000|2024-11-08 17:25:00|58055|57975|58040|57960|58059|57979|58040|57960|10
1731086710000|2024-11-08 17:25:10|58035|57955|58035|57955|58040|57960|58035|57955|11
1731086720000|2024-11-08 17:25:20|58039|57959|58038|57958|58039|57959|58030|57950|9
1731086730000|2024-11-08 17:25:30|58040|57960|58035|57955|58040|57960|58035|57955|14
1731086740000|2024-11-08 17:25:40|58034|57954|58032.5|57952.5|58035|57955|58030.5|57950.5|10
1731086750000|2024-11-08 17:25:50|58033.5|57953.5|58020.5|57940.5|58034.5|57954.5|58020.5|57940.5|11
1731086760000|2024-11-08 17:26:00|58019.5|57939.5|58028|57948|58028|57948|58019.5|57939.5|8
1731086770000|2024-11-08 17:26:10|58025|57945|58025|57945|58028|57948|58023|57943|6
1731086780000|2024-11-08 17:26:20|58027|57947|58024.5|57944.5|58027.5|57947.5|58019.5|57939.5|10
1731086790000|2024-11-08 17:26:30|58023.5|57943.5|58024.5|57944.5|58031.5|57951.5|58023.5|57943.5|12
1731086800000|2024-11-08 17:26:40|58018.5|57938.5|58015|57935|58019.5|57939.5|58014.5|57934.5|5
1731086810000|2024-11-08 17:26:50|58020|57940|58048|57968|58048|57968|58020|57940|11
1731086820000|2024-11-08 17:27:00|58049.5|57969.5|58067|57987|58067|57987|58049.5|57969.5|11
1731086830000|2024-11-08 17:27:10|58070|57990|58072|57992|58074|57994|58065|57985|14
1731086840000|2024-11-08 17:27:20|58068|57988|58071|57991|58074|57994|58068|57988|11
1731086850000|2024-11-08 17:27:30|58080|58000|58080|58000|58084|58004|58079|57999|8
1731086860000|2024-11-08 17:27:40|58084|58004|58100|58020|58105|58025|58084|58004|13
1731086870000|2024-11-08 17:27:50|58097|58017|58116|58036|58120|58040|58097|58017|9
1731086880000|2024-11-08 17:28:00|58115|58035|58120|58040|58124|58044|58115|58035|10
1731086890000|2024-11-08 17:28:10|58121|58041|58118|58038|58122|58042|58118|58038|4
1731086900000|2024-11-08 17:28:20|58120|58040|58119.5|58039.5|58121.5|58041.5|58118.5|58038.5|5
1731086910000|2024-11-08 17:28:30|58127.5|58047.5|58124.5|58044.5|58127.5|58047.5|58122.5|58042.5|3
1731086920000|2024-11-08 17:28:40|58131.5|58051.5|58124.5|58044.5|58131.5|58051.5|58124.5|58044.5|3
1731086930000|2024-11-08 17:28:50|58128.5|58048.5|58129.5|58049.5|58129.5|58049.5|58128.5|58048.5|2
1731086940000|2024-11-08 17:29:00|58128.5|58048.5|58134.5|58054.5|58134.5|58054.5|58128.5|58048.5|5
1731086950000|2024-11-08 17:29:10|58129.5|58049.5|58129.5|58049.5|58129.5|58049.5|58129.5|58049.5|1
1731086960000|2024-11-08 17:29:20|58130|58050|58130|58050|58130|58050|58130|58050|1
1731086970000|2024-11-08 17:29:30|58129|58049|58130|58050|58130|58050|58128|58048|4
1731086980000|2024-11-08 17:29:40|58128|58048|58125|58045|58130|58050|58125|58045|5
1731086990000|2024-11-08 17:29:50|58124|58044|58120|58040|58124|58044|58120|58040|10
1731087000000|2024-11-08 17:30:00|58119.5|58039.5|58119.5|58039.5|58119.5|58039.5|58119.5|58039.5|1
1731087020000|2024-11-08 17:30:20|58117.5|58037.5|58109.5|58029.5|58118.5|58038.5|58107.5|58027.5|13
1731087030000|2024-11-08 17:30:30|58114.5|58034.5|58122|58042|58123.5|58043.5|58114.5|58034.5|10
1731087040000|2024-11-08 17:30:40|58120|58040|58124|58044|58124|58044|58120|58040|6
1731087050000|2024-11-08 17:30:50|58123.5|58043.5|58119.5|58039.5|58124.5|58044.5|58119.5|58039.5|4
1731087060000|2024-11-08 17:31:00|58114.5|58034.5|58114.5|58034.5|58114.5|58034.5|58109.5|58029.5|7
1731087070000|2024-11-08 17:31:10|58113.5|58033.5|58115.5|58035.5|58119.5|58039.5|58113.5|58033.5|4
1731087080000|2024-11-08 17:31:20|58113.5|58033.5|58119.5|58039.5|58119.5|58039.5|58110.5|58030.5|4
1731087100000|2024-11-08 17:31:40|58118.5|58038.5|58101.5|58021.5|58118.5|58038.5|58101.5|58021.5|6
1731087110000|2024-11-08 17:31:50|58101|58021|58090|58010|58101|58021|58090|58010|9
1731087120000|2024-11-08 17:32:00|58087|58007|58082|58002|58090|58010|58080|58000|11
1731087130000|2024-11-08 17:32:10|58083|58003|58077|57997|58085|58005|58075|57995|9
1731087140000|2024-11-08 17:32:20|58078|57998|58073|57993|58078|57998|58072|57992|6
1731087150000|2024-11-08 17:32:30|58067|57987|58070|57990|58077|57997|58061|57981|10
1731087160000|2024-11-08 17:32:40|58071|57991|58072|57992|58073|57993|58071|57991|7
1731087170000|2024-11-08 17:32:50|58071|57991|58076|57996|58076|57996|58071|57991|6
1731087180000|2024-11-08 17:33:00|58077.5|57997.5|58088|58008|58090|58010|58075.5|57995.5|12
1731087190000|2024-11-08 17:33:10|58090|58010|58080|58000|58095|58015|58080|58000|10
1731087200000|2024-11-08 17:33:20|58082|58002|58075|57995|58082|58002|58071|57991|6
1731087210000|2024-11-08 17:33:30|58077|57997|58073|57993|58077|57997|58070|57990|5
1731087220000|2024-11-08 17:33:40|58075|57995|58075|57995|58075|57995|58074|57994|3
1731087230000|2024-11-08 17:33:50|58074|57994|58075|57995|58075|57995|58074|57994|8
1731087240000|2024-11-08 17:34:00|58072|57992|58077.5|57997.5|58077.5|57997.5|58070|57990|9
1731087250000|2024-11-08 17:34:10|58075.5|57995.5|58077.5|57997.5|58078.5|57998.5|58075.5|57995.5|8
1731087260000|2024-11-08 17:34:20|58079.5|57999.5|58079.5|57999.5|58079.5|57999.5|58077.5|57997.5|4
1731087270000|2024-11-08 17:34:30|58083.5|58003.5|58089.5|58009.5|58093.5|58013.5|58080.5|58000.5|7
1731087280000|2024-11-08 17:34:40|58090.5|58010.5|58089.5|58009.5|58094.5|58014.5|58089.5|58009.5|6
1731087300000|2024-11-08 17:35:00|58092.5|58012.5|58089.5|58009.5|58092.5|58012.5|58089.5|58009.5|3
1731087310000|2024-11-08 17:35:10|58081.5|58001.5|58082.5|58002.5|58083.5|58003.5|58081.5|58001.5|3
1731087320000|2024-11-08 17:35:20|58077.5|57997.5|58072|57992|58077.5|57997.5|58064.5|57984.5|11
1731087330000|2024-11-08 17:35:30|58070|57990|58079|57999|58079|57999|58070|57990|4
1731087340000|2024-11-08 17:35:40|58077|57997|58075|57995|58077|57997|58072|57992|6
1731087350000|2024-11-08 17:35:50|58077|57997|58081|58001|58081|58001|58077|57997|10
1731087360000|2024-11-08 17:36:00|58079|57999|58077|57997|58079|57999|58073|57993|8
1731087370000|2024-11-08 17:36:10|58078|57998|58077.5|57997.5|58078|57998|58072.5|57992.5|7
1731087380000|2024-11-08 17:36:20|58074.5|57994.5|58077.5|57997.5|58077.5|57997.5|58074.5|57994.5|2
1731087390000|2024-11-08 17:36:30|58079.5|57999.5|58078.5|57998.5|58079.5|57999.5|58074.5|57994.5|5
1731087400000|2024-11-08 17:36:40|58077.5|57997.5|58072.5|57992.5|58077.5|57997.5|58072.5|57992.5|3
1731087410000|2024-11-08 17:36:50|58075.5|57995.5|58079.5|57999.5|58079.5|57999.5|58075.5|57995.5|4
1731087420000|2024-11-08 17:37:00|58082.5|58002.5|58088.5|58008.5|58089.5|58009.5|58082.5|58002.5|10
1731087430000|2024-11-08 17:37:10|58087.5|58007.5|58087.5|58007.5|58091.5|58011.5|58087.5|58007.5|4
1731087440000|2024-11-08 17:37:20|58086.5|58006.5|58087.5|58007.5|58087.5|58007.5|58084.5|58004.5|4
1731087450000|2024-11-08 17:37:30|58085.5|58005.5|58084.5|58004.5|58085.5|58005.5|58079.5|57999.5|5
1731087460000|2024-11-08 17:37:40|58083.5|58003.5|58084.5|58004.5|58084.5|58004.5|58079.5|57999.5|4
1731087470000|2024-11-08 17:37:50|58083.5|58003.5|58079.5|57999.5|58083.5|58003.5|58079.5|57999.5|3
1731087480000|2024-11-08 17:38:00|58082.5|58002.5|58083.5|58003.5|58083.5|58003.5|58082.5|58002.5|2
1731087490000|2024-11-08 17:38:10|58086.5|58006.5|58087.5|58007.5|58089.5|58009.5|58086.5|58006.5|7
1731087500000|2024-11-08 17:38:20|58088.5|58008.5|58089.5|58009.5|58094.5|58014.5|58088.5|58008.5|10
1731087510000|2024-11-08 17:38:30|58091.5|58011.5|58088.5|58008.5|58091.5|58011.5|58087.5|58007.5|4
1731087520000|2024-11-08 17:38:40|58087.5|58007.5|58079.5|57999.5|58087.5|58007.5|58079.5|57999.5|3
1731087530000|2024-11-08 17:38:50|58069.5|57989.5|58074.5|57994.5|58074.5|57994.5|58069.5|57989.5|5
1731087540000|2024-11-08 17:39:00|58071.5|57991.5|58069.5|57989.5|58071.5|57991.5|58069.5|57989.5|2
1731087550000|2024-11-08 17:39:10|58070.5|57990.5|58073.5|57993.5|58074.5|57994.5|58070.5|57990.5|6
1731087560000|2024-11-08 17:39:20|58074.5|57994.5|58068.5|57988.5|58075.5|57995.5|58068.5|57988.5|10
1731087570000|2024-11-08 17:39:30|58069.5|57989.5|58071.5|57991.5|58071.5|57991.5|58065.5|57985.5|11
1731087580000|2024-11-08 17:39:40|58070.5|57990.5|58068.5|57988.5|58070.5|57990.5|58067.5|57987.5|3
1731087590000|2024-11-08 17:39:50|58069.5|57989.5|58069.5|57989.5|58069.5|57989.5|58068.5|57988.5|3
1731087600000|2024-11-08 17:40:00|58068.5|57988.5|58079.5|57999.5|58079.5|57999.5|58068.5|57988.5|7
1731087610000|2024-11-08 17:40:10|58082.5|58002.5|58080.5|58000.5|58088.5|58008.5|58080.5|58000.5|12
1731087620000|2024-11-08 17:40:20|58079.5|57999.5|58068.5|57988.5|58080.5|58000.5|58068.5|57988.5|6
1731087630000|2024-11-08 17:40:30|58069.5|57989.5|58064|57984|58069.5|57989.5|58060.5|57980.5|7
1731087640000|2024-11-08 17:40:40|58066|57986|58063.5|57983.5|58069|57989|58062.5|57982.5|7
1731087650000|2024-11-08 17:40:50|58061.5|57981.5|58063.5|57983.5|58063.5|57983.5|58061.5|57981.5|2
1731087660000|2024-11-08 17:41:00|58064.5|57984.5|58046.5|57966.5|58065.5|57985.5|58045.5|57965.5|9
1731087670000|2024-11-08 17:41:10|58048.5|57968.5|58053.5|57973.5|58056|57976|58046.5|57966.5|11
1731087680000|2024-11-08 17:41:20|58055.5|57975.5|58055.5|57975.5|58055.5|57975.5|58055.5|57975.5|1
1731087690000|2024-11-08 17:41:30|58054.5|57974.5|58053.5|57973.5|58055.5|57975.5|58053.5|57973.5|12
1731087700000|2024-11-08 17:41:40|58054.5|57974.5|58055.5|57975.5|58055.5|57975.5|58053.5|57973.5|6
1731087710000|2024-11-08 17:41:50|58056.5|57976.5|58057.5|57977.5|58059.5|57979.5|58056.5|57976.5|4
1731087720000|2024-11-08 17:42:00|58056.5|57976.5|58060.5|57980.5|58060.5|57980.5|58055.5|57975.5|7
1731087730000|2024-11-08 17:42:10|58061.5|57981.5|58064.5|57984.5|58064.5|57984.5|58061.5|57981.5|3
1731087740000|2024-11-08 17:42:20|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|1
1731087750000|2024-11-08 17:42:30|58065.5|57985.5|58065.5|57985.5|58065.5|57985.5|58065.5|57985.5|1
1731087760000|2024-11-08 17:42:40|58063.5|57983.5|58055.5|57975.5|58064.5|57984.5|58055.5|57975.5|6
1731087770000|2024-11-08 17:42:50|58058.5|57978.5|58065.5|57985.5|58065.5|57985.5|58056.5|57976.5|7
1731087780000|2024-11-08 17:43:00|58070.5|57990.5|58075.5|57995.5|58075.5|57995.5|58068.5|57988.5|9
1731087790000|2024-11-08 17:43:10|58076.5|57996.5|58075.5|57995.5|58077.5|57997.5|58074.5|57994.5|4
1731087800000|2024-11-08 17:43:20|58077.5|57997.5|58075.5|57995.5|58077.5|57997.5|58075.5|57995.5|2
1731087810000|2024-11-08 17:43:30|58070.5|57990.5|58065.5|57985.5|58073.5|57993.5|58065.5|57985.5|7
1731087820000|2024-11-08 17:43:40|58060.5|57980.5|58064.5|57984.5|58064.5|57984.5|58059.5|57979.5|10
1731087830000|2024-11-08 17:43:50|58065.5|57985.5|58073.5|57993.5|58074.5|57994.5|58065.5|57985.5|6
1731087840000|2024-11-08 17:44:00|58070.5|57990.5|58065.5|57985.5|58070.5|57990.5|58065.5|57985.5|3
1731087850000|2024-11-08 17:44:10|58068.5|57988.5|58065.5|57985.5|58068.5|57988.5|58065.5|57985.5|5
1731087860000|2024-11-08 17:44:20|58068.5|57988.5|58069.5|57989.5|58069.5|57989.5|58068.5|57988.5|2
1731087870000|2024-11-08 17:44:30|58068.5|57988.5|58068.5|57988.5|58070.5|57990.5|58068.5|57988.5|6
1731087880000|2024-11-08 17:44:40|58069.5|57989.5|58064.5|57984.5|58069.5|57989.5|58060.5|57980.5|11
1731087890000|2024-11-08 17:44:50|58065.5|57985.5|58063.5|57983.5|58065.5|57985.5|58055.5|57975.5|8
1731087900000|2024-11-08 17:45:00|58064.5|57984.5|58060.5|57980.5|58065.5|57985.5|58060.5|57980.5|4
1731087910000|2024-11-08 17:45:10|58059.5|57979.5|58057.5|57977.5|58060.5|57980.5|58056.5|57976.5|7
1731087920000|2024-11-08 17:45:20|58056.5|57976.5|58055.5|57975.5|58065.5|57985.5|58055.5|57975.5|10
1731087930000|2024-11-08 17:45:30|58054.5|57974.5|58040.5|57960.5|58054.5|57974.5|58040.5|57960.5|14
1731087940000|2024-11-08 17:45:40|58043.5|57963.5|58045.5|57965.5|58045.5|57965.5|58040.5|57960.5|7
1731087950000|2024-11-08 17:45:50|58043.5|57963.5|58043.5|57963.5|58045.5|57965.5|58043.5|57963.5|5
1731087960000|2024-11-08 17:46:00|58038.5|57958.5|58039.5|57959.5|58043.5|57963.5|58038.5|57958.5|6
1731087970000|2024-11-08 17:46:10|58038.5|57958.5|58038.5|57958.5|58040.5|57960.5|58035.5|57955.5|9
1731087980000|2024-11-08 17:46:20|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58039.5|57959.5|7
1731087990000|2024-11-08 17:46:30|58044.5|57964.5|58045.5|57965.5|58046.5|57966.5|58044.5|57964.5|4
1731088000000|2024-11-08 17:46:40|58047.5|57967.5|58045.5|57965.5|58047.5|57967.5|58045.5|57965.5|3
1731088010000|2024-11-08 17:46:50|58046.5|57966.5|58045.5|57965.5|58046.5|57966.5|58045.5|57965.5|2
1731088020000|2024-11-08 17:47:00|58046.5|57966.5|58048.5|57968.5|58049.5|57969.5|58046.5|57966.5|6
1731088030000|2024-11-08 17:47:10|58045.5|57965.5|58049.5|57969.5|58050.5|57970.5|58045.5|57965.5|7
1731088040000|2024-11-08 17:47:20|58043.5|57963.5|58040.5|57960.5|58045.5|57965.5|58040.5|57960.5|7
1731088050000|2024-11-08 17:47:30|58038.5|57958.5|58035.5|57955.5|58038.5|57958.5|58030.5|57950.5|7
1731088060000|2024-11-08 17:47:40|58030.5|57950.5|58029.5|57949.5|58030.5|57950.5|58025.5|57945.5|6
1731088070000|2024-11-08 17:47:50|58030.5|57950.5|58030.5|57950.5|58030.5|57950.5|58025.5|57945.5|7
1731088080000|2024-11-08 17:48:00|58029.5|57949.5|58029.5|57949.5|58034.5|57954.5|58027.5|57947.5|10
1731088090000|2024-11-08 17:48:10|58030.5|57950.5|58035.5|57955.5|58040.5|57960.5|58030.5|57950.5|7
1731088100000|2024-11-08 17:48:20|58033.5|57953.5|58030.5|57950.5|58038.5|57958.5|58030.5|57950.5|10
1731088110000|2024-11-08 17:48:30|58026.5|57946.5|58029.5|57949.5|58029.5|57949.5|58025.5|57945.5|3
1731088120000|2024-11-08 17:48:40|58030.5|57950.5|58025.5|57945.5|58030.5|57950.5|58025.5|57945.5|7
1731088130000|2024-11-08 17:48:50|58028.5|57948.5|58023.5|57943.5|58030.5|57950.5|58022.5|57942.5|9
1731088140000|2024-11-08 17:49:00|58024.5|57944.5|58030.5|57950.5|58030.5|57950.5|58023.5|57943.5|5
1731088150000|2024-11-08 17:49:10|58029.5|57949.5|58031.5|57951.5|58032.5|57952.5|58029.5|57949.5|5
1731088160000|2024-11-08 17:49:20|58030.5|57950.5|58033.5|57953.5|58035.5|57955.5|58030.5|57950.5|5
1731088170000|2024-11-08 17:49:30|58034.5|57954.5|58042.5|57962.5|58043.5|57963.5|58033.5|57953.5|9
1731088180000|2024-11-08 17:49:40|58043.5|57963.5|58045.5|57965.5|58045.5|57965.5|58040.5|57960.5|7
1731088200000|2024-11-08 17:50:00|58044.5|57964.5|58040.5|57960.5|58044.5|57964.5|58039.5|57959.5|10
1731088210000|2024-11-08 17:50:10|58042.5|57962.5|58040.5|57960.5|58044.5|57964.5|58040.5|57960.5|5
1731088220000|2024-11-08 17:50:20|58039.5|57959.5|58038.5|57958.5|58045.5|57965.5|58037.5|57957.5|15
1731088230000|2024-11-08 17:50:30|58039.5|57959.5|58041.5|57961.5|58044.5|57964.5|58038.5|57958.5|8
1731088240000|2024-11-08 17:50:40|58040.5|57960.5|58040.5|57960.5|58044.5|57964.5|58040.5|57960.5|5
1731088250000|2024-11-08 17:50:50|58039.5|57959.5|58040.5|57960.5|58040.5|57960.5|58039.5|57959.5|2
1731088260000|2024-11-08 17:51:00|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58040.5|57960.5|3
1731088270000|2024-11-08 17:51:10|58040.5|57960.5|58048.5|57968.5|58048.5|57968.5|58040.5|57960.5|9
1731088280000|2024-11-08 17:51:20|58050.5|57970.5|58044.5|57964.5|58050.5|57970.5|58042.5|57962.5|11
1731088290000|2024-11-08 17:51:30|58043.5|57963.5|58045.5|57965.5|58045.5|57965.5|58040.5|57960.5|7
1731088300000|2024-11-08 17:51:40|58046.5|57966.5|58040.5|57960.5|58047.5|57967.5|58040.5|57960.5|6
1731088310000|2024-11-08 17:51:50|58039.5|57959.5|58035.5|57955.5|58039.5|57959.5|58035.5|57955.5|2
1731088320000|2024-11-08 17:52:00|58034.5|57954.5|58015.5|57935.5|58035.5|57955.5|58015.5|57935.5|7
1731088330000|2024-11-08 17:52:10|58016.5|57936.5|58014.5|57934.5|58020.5|57940.5|58012.5|57932.5|13
1731088340000|2024-11-08 17:52:20|58015.5|57935.5|58006|57926|58015.5|57935.5|57999.5|57919.5|15
1731088350000|2024-11-08 17:52:30|58010|57930|58008.5|57928.5|58011|57931|58006|57926|14
1731088360000|2024-11-08 17:52:40|58009.5|57929.5|58023|57943|58024|57944|58009.5|57929.5|9
1731088370000|2024-11-08 17:52:50|58029|57949|58031|57951|58036|57956|58029|57949|12
1731088380000|2024-11-08 17:53:00|58035|57955|58036|57956|58036|57956|58034|57954|6
1731088390000|2024-11-08 17:53:10|58035|57955|58041|57961|58045|57965|58035|57955|10
1731088400000|2024-11-08 17:53:20|58042|57962|58045|57965|58045|57965|58042|57962|6
1731088410000|2024-11-08 17:53:30|58044|57964|58040.5|57960.5|58046|57966|58040.5|57960.5|5
1731088420000|2024-11-08 17:53:40|58038.5|57958.5|58035.5|57955.5|58040.5|57960.5|58033.5|57953.5|6
1731088430000|2024-11-08 17:53:50|58037.5|57957.5|58023.5|57943.5|58037.5|57957.5|58020.5|57940.5|9
1731088440000|2024-11-08 17:54:00|58022.5|57942.5|58024|57944|58026|57946|58021|57941|12
1731088450000|2024-11-08 17:54:10|58026|57946|58025.5|57945.5|58026|57946|58021|57941|8
1731088460000|2024-11-08 17:54:20|58023.5|57943.5|58001.5|57921.5|58023.5|57943.5|58000.5|57920.5|10
1731088470000|2024-11-08 17:54:30|58001|57921|57980.5|57900.5|58001|57921|57980.5|57900.5|17
1731088480000|2024-11-08 17:54:40|57980|57900|57982.5|57902.5|57983|57903|57977|57897|11
1731088490000|2024-11-08 17:54:50|57980.5|57900.5|57980.5|57900.5|57982.5|57902.5|57980.5|57900.5|8
1731088500000|2024-11-08 17:55:00|57983.5|57903.5|57981.5|57901.5|57985.5|57905.5|57981.5|57901.5|4
1731088510000|2024-11-08 17:55:10|57982.5|57902.5|57983.5|57903.5|57985.5|57905.5|57982.5|57902.5|8
1731088520000|2024-11-08 17:55:20|57984.5|57904.5|57982.5|57902.5|57986.5|57906.5|57981.5|57901.5|9
1731088530000|2024-11-08 17:55:30|57981.5|57901.5|57980|57900|57985|57905|57980|57900|10
1731088540000|2024-11-08 17:55:40|57981|57901|57981|57901|57985|57905|57980|57900|9
1731088550000|2024-11-08 17:55:50|57980|57900|57968|57888|57980|57900|57968|57888|8
1731088560000|2024-11-08 17:56:00|57970|57890|57965|57885|57970|57890|57965|57885|9
1731088570000|2024-11-08 17:56:10|57967|57887|57980|57900|57980|57900|57967|57887|5
1731088580000|2024-11-08 17:56:20|57979|57899|57985.5|57905.5|57985.5|57905.5|57974.5|57894.5|9
1731088590000|2024-11-08 17:56:30|57985|57905|57978|57898|57989|57909|57975|57895|14
1731088600000|2024-11-08 17:56:40|57980|57900|57980|57900|57990|57910|57975|57895|10
1731088610000|2024-11-08 17:56:50|57981|57901|57985|57905|57985|57905|57980|57900|4
1731088620000|2024-11-08 17:57:00|57987|57907|57985|57905|57987|57907|57984|57904|7
1731088630000|2024-11-08 17:57:10|57986|57906|57990|57910|57990|57910|57985|57905|8
1731088640000|2024-11-08 17:57:20|57989|57909|57990.5|57910.5|57990.5|57910.5|57985.5|57905.5|9
1731088650000|2024-11-08 17:57:30|57992.5|57912.5|57998.5|57918.5|58000.5|57920.5|57992.5|57912.5|8
1731088660000|2024-11-08 17:57:40|57999.5|57919.5|57999.5|57919.5|57999.5|57919.5|57995.5|57915.5|5
1731088670000|2024-11-08 17:57:50|58004.5|57924.5|58004.5|57924.5|58005.5|57925.5|58001.5|57921.5|9
1731088680000|2024-11-08 17:58:00|58005.5|57925.5|58000.5|57920.5|58010.5|57930.5|58000.5|57920.5|8
1731088690000|2024-11-08 17:58:10|57997.5|57917.5|57995.5|57915.5|58000.5|57920.5|57995.5|57915.5|7
1731088700000|2024-11-08 17:58:20|57993.5|57913.5|57988.5|57908.5|57993.5|57913.5|57985.5|57905.5|12
1731088710000|2024-11-08 17:58:30|57989.5|57909.5|57982.5|57902.5|57989.5|57909.5|57982.5|57902.5|6
1731088720000|2024-11-08 17:58:40|57980.5|57900.5|57975.5|57895.5|57980.5|57900.5|57975.5|57895.5|6
1731088730000|2024-11-08 17:58:50|57970.5|57890.5|57969.5|57889.5|57970.5|57890.5|57965.5|57885.5|6
1731088740000|2024-11-08 17:59:00|57970.5|57890.5|57970.5|57890.5|57970.5|57890.5|57966.5|57886.5|7
1731088750000|2024-11-08 17:59:10|57967.5|57887.5|57965.5|57885.5|57967.5|57887.5|57965.5|57885.5|2
1731088760000|2024-11-08 17:59:20|57960.5|57880.5|57975.5|57895.5|57975.5|57895.5|57960.5|57880.5|5
1731088770000|2024-11-08 17:59:30|57976.5|57896.5|57955.5|57875.5|57976.5|57896.5|57948.5|57868.5|13
1731088780000|2024-11-08 17:59:40|57954|57874|57953|57873|57960|57880|57953|57873|11
1731088790000|2024-11-08 17:59:50|57954|57874|57965|57885|57965|57885|57953|57873|15
1731088800000|2024-11-08 18:00:00|57968|57888|57975|57895|57978|57898|57968|57888|6
1731088810000|2024-11-08 18:00:10|57977|57897|57978|57898|57985|57905|57977|57897|10
1731088820000|2024-11-08 18:00:20|57979|57899|57980|57900|57983|57903|57973|57893|13
1731088830000|2024-11-08 18:00:30|57979|57899|57985|57905|57985|57905|57979|57899|8
1731088840000|2024-11-08 18:00:40|57986|57906|57996|57916|58001|57921|57986|57906|7
1731088850000|2024-11-08 18:00:50|57992|57912|57999|57919|57999|57919|57992|57912|5
1731088860000|2024-11-08 18:01:00|57997|57917|57995|57915|58001|57921|57995|57915|8
1731088870000|2024-11-08 18:01:10|57994.5|57914.5|57983.5|57903.5|57998.5|57918.5|57983.5|57903.5|14
1731088880000|2024-11-08 18:01:20|57982.5|57902.5|57985|57905|57985|57905|57980|57900|9
1731088890000|2024-11-08 18:01:30|57984|57904|57996|57916|57996|57916|57984|57904|9
1731088900000|2024-11-08 18:01:40|58000|57920|57999|57919|58000|57920|57999|57919|2
1731088910000|2024-11-08 18:01:50|58000|57920|58001|57921|58006|57926|58000|57920|7
1731088920000|2024-11-08 18:02:00|58002|57922|58004.5|57924.5|58004.5|57924.5|57998.5|57918.5|9
1731088930000|2024-11-08 18:02:10|58005.5|57925.5|58008|57928|58011|57931|58004.5|57924.5|7
1731088940000|2024-11-08 18:02:20|58006|57926|58013.5|57933.5|58013.5|57933.5|58006|57926|10
1731088950000|2024-11-08 18:02:30|58015.5|57935.5|58010.5|57930.5|58016.5|57936.5|58005.5|57925.5|13
1731088960000|2024-11-08 18:02:40|58008.5|57928.5|58000.5|57920.5|58008.5|57928.5|58000.5|57920.5|6
1731088970000|2024-11-08 18:02:50|57998.5|57918.5|57996|57916|57998.5|57918.5|57995.5|57915.5|5
1731088980000|2024-11-08 18:03:00|57998|57918|57988|57908|57998|57918|57986|57906|8
1731088990000|2024-11-08 18:03:10|57989|57909|57992.5|57912.5|57996|57916|57989|57909|8
1731089000000|2024-11-08 18:03:20|57991.5|57911.5|57993.5|57913.5|57995.5|57915.5|57990.5|57910.5|7
1731089010000|2024-11-08 18:03:30|57995.5|57915.5|57995.5|57915.5|57997.5|57917.5|57995.5|57915.5|5
1731089020000|2024-11-08 18:03:40|57993.5|57913.5|57995.5|57915.5|57995.5|57915.5|57990.5|57910.5|12
1731089030000|2024-11-08 18:03:50|57996.5|57916.5|57987.5|57907.5|57996.5|57916.5|57985.5|57905.5|11
1731089040000|2024-11-08 18:04:00|57989.5|57909.5|57986.5|57906.5|57989.5|57909.5|57985.5|57905.5|8
1731089050000|2024-11-08 18:04:10|57980.5|57900.5|57986.5|57906.5|57987.5|57907.5|57980.5|57900.5|6
1731089060000|2024-11-08 18:04:20|57987.5|57907.5|57985.5|57905.5|57991.5|57911.5|57984.5|57904.5|12
1731089070000|2024-11-08 18:04:30|57986.5|57906.5|57980.5|57900.5|57986.5|57906.5|57980.5|57900.5|6
1731089080000|2024-11-08 18:04:40|57983.5|57903.5|57985.5|57905.5|57985.5|57905.5|57983.5|57903.5|2
1731089090000|2024-11-08 18:04:50|57986.5|57906.5|57965.5|57885.5|57986.5|57906.5|57965.5|57885.5|9
1731089100000|2024-11-08 18:05:00|57970.5|57890.5|57966|57886|57971.5|57891.5|57965.5|57885.5|9
1731089110000|2024-11-08 18:05:10|57961|57881|57950|57870|57963|57883|57950|57870|10
1731089120000|2024-11-08 18:05:20|57949|57869|57950|57870|57950|57870|57945|57865|4
1731089130000|2024-11-08 18:05:30|57955|57875|57965|57885|57965|57885|57950|57870|10
1731089140000|2024-11-08 18:05:40|57966|57886|57962|57882|57968|57888|57960|57880|14
1731089150000|2024-11-08 18:05:50|57964|57884|57958|57878|57971|57891|57958|57878|11
1731089160000|2024-11-08 18:06:00|57959|57879|57950|57870|57961|57881|57948|57868|9
1731089170000|2024-11-08 18:06:10|57945|57865|57926.5|57846.5|57945|57865|57926.5|57846.5|7
1731089180000|2024-11-08 18:06:20|57925.5|57845.5|57920|57840|57925.5|57845.5|57910|57830|14
1731089190000|2024-11-08 18:06:30|57916|57836|57915.5|57835.5|57920|57840|57911|57831|16
1731089200000|2024-11-08 18:06:40|57918.5|57838.5|57911.5|57831.5|57924.5|57844.5|57911.5|57831.5|13
1731089210000|2024-11-08 18:06:50|57915.5|57835.5|57925.5|57845.5|57925.5|57845.5|57915.5|57835.5|8
1731089220000|2024-11-08 18:07:00|57919.5|57839.5|57929.5|57849.5|57929.5|57849.5|57919.5|57839.5|8
1731089230000|2024-11-08 18:07:10|57930.5|57850.5|57927.5|57847.5|57930.5|57850.5|57925.5|57845.5|8
1731089240000|2024-11-08 18:07:20|57925.5|57845.5|57927.5|57847.5|57927.5|57847.5|57922.5|57842.5|5
1731089250000|2024-11-08 18:07:30|57929.5|57849.5|57925|57845|57929.5|57849.5|57925|57845|3
1731089260000|2024-11-08 18:07:40|57926|57846|57920|57840|57928|57848|57920|57840|11
1731089270000|2024-11-08 18:07:50|57922|57842|57920|57840|57923|57843|57920|57840|6
1731089280000|2024-11-08 18:08:00|57919|57839|57905|57825|57919|57839|57894|57814|14
1731089290000|2024-11-08 18:08:10|57902|57822|57892.5|57812.5|57904|57824|57890.5|57810.5|18
1731089300000|2024-11-08 18:08:20|57890.5|57810.5|57888.5|57808.5|57895.5|57815.5|57885.5|57805.5|13
1731089310000|2024-11-08 18:08:30|57885.5|57805.5|57880.5|57800.5|57885.5|57805.5|57880.5|57800.5|9
1731089320000|2024-11-08 18:08:40|57884.5|57804.5|57885|57805|57890|57810|57884|57804|8
1731089330000|2024-11-08 18:08:50|57883|57803|57880|57800|57886|57806|57878|57798|12
1731089340000|2024-11-08 18:09:00|57875|57795|57868|57788|57875|57795|57865|57785|14
1731089350000|2024-11-08 18:09:10|57866|57786|57870|57790|57870|57790|57860|57780|14
1731089360000|2024-11-08 18:09:20|57869|57789|57873|57793|57873|57793|57868|57788|9
1731089370000|2024-11-08 18:09:30|57872|57792|57880|57800|57880|57800|57865|57785|10
1731089380000|2024-11-08 18:09:40|57881|57801|57883|57803|57885|57805|57881|57801|4
1731089390000|2024-11-08 18:09:50|57888|57808|57905.5|57825.5|57905.5|57825.5|57888|57808|17
1731089400000|2024-11-08 18:10:00|57908.5|57828.5|57898.5|57818.5|57908.5|57828.5|57895.5|57815.5|11
1731089410000|2024-11-08 18:10:10|57899.5|57819.5|57897.5|57817.5|57900.5|57820.5|57895.5|57815.5|10
1731089420000|2024-11-08 18:10:20|57896.5|57816.5|57894|57814|57899.5|57819.5|57894|57814|10
1731089430000|2024-11-08 18:10:30|57895|57815|57900|57820|57900|57820|57895|57815|8
1731089440000|2024-11-08 18:10:40|57902|57822|57910|57830|57910|57830|57902|57822|10
1731089450000|2024-11-08 18:10:50|57905|57825|57903|57823|57915|57835|57903|57823|12
1731089460000|2024-11-08 18:11:00|57900|57820|57861|57781|57900|57820|57861|57781|14
1731089470000|2024-11-08 18:11:10|57864|57784|57855|57775|57869|57789|57851|57771|15
1731089480000|2024-11-08 18:11:20|57854|57774|57860|57780|57860|57780|57850|57770|16
1731089490000|2024-11-08 18:11:30|57857|57777|57840|57760|57860|57780|57840|57760|13
1731089500000|2024-11-08 18:11:40|57839|57759|57858|57778|57858|57778|57839|57759|14
1731089510000|2024-11-08 18:11:50|57860|57780|57875|57795|57875|57795|57860|57780|14
1731089520000|2024-11-08 18:12:00|57878|57798|57893|57813|57895|57815|57877|57797|12
1731089530000|2024-11-08 18:12:10|57890|57810|57905|57825|57905|57825|57890|57810|10
1731089540000|2024-11-08 18:12:20|57908|57828|57900|57820|57908|57828|57900|57820|13
1731089550000|2024-11-08 18:12:30|57901|57821|57908|57828|57918|57838|57901|57821|18
1731089560000|2024-11-08 18:12:40|57910|57830|57923|57843|57925|57845|57908|57828|14
1731089570000|2024-11-08 18:12:50|57929|57849|57930|57850|57935|57855|57926|57846|11
1731089580000|2024-11-08 18:13:00|57928|57848|57937|57857|57938|57858|57927|57847|10
1731089590000|2024-11-08 18:13:10|57936|57856|57937|57857|57950|57870|57930|57850|18
1731089600000|2024-11-08 18:13:20|57936|57856|57951.5|57871.5|57951.5|57871.5|57935|57855|15
1731089610000|2024-11-08 18:13:30|57950.5|57870.5|57946.5|57866.5|57952.5|57872.5|57944.5|57864.5|9
1731089620000|2024-11-08 18:13:40|57950.5|57870.5|57942.5|57862.5|57950.5|57870.5|57940.5|57860.5|8
1731089630000|2024-11-08 18:13:50|57944.5|57864.5|57934.5|57854.5|57947.5|57867.5|57934.5|57854.5|8
1731089640000|2024-11-08 18:14:00|57935.5|57855.5|57952.5|57872.5|57952.5|57872.5|57934.5|57854.5|13
1731089650000|2024-11-08 18:14:10|57950.5|57870.5|57941.5|57861.5|57950.5|57870.5|57940.5|57860.5|8
1731089660000|2024-11-08 18:14:20|57940.5|57860.5|57930.5|57850.5|57940.5|57860.5|57930.5|57850.5|9
1731089670000|2024-11-08 18:14:30|57929.5|57849.5|57930.5|57850.5|57934.5|57854.5|57929.5|57849.5|6
1731089680000|2024-11-08 18:14:40|57932.5|57852.5|57931.5|57851.5|57932.5|57852.5|57930.5|57850.5|7
1731089690000|2024-11-08 18:14:50|57932.5|57852.5|57925|57845|57934.5|57854.5|57925|57845|10
1731089700000|2024-11-08 18:15:00|57926|57846|57930|57850|57933|57853|57926|57846|6
1731089710000|2024-11-08 18:15:10|57935|57855|57945.5|57865.5|57945.5|57865.5|57935|57855|7
1731089720000|2024-11-08 18:15:20|57942.5|57862.5|57945|57865|57945|57865|57940|57860|4
1731089730000|2024-11-08 18:15:30|57943|57863|57942|57862|57943|57863|57939|57859|7
1731089740000|2024-11-08 18:15:40|57943|57863|57945|57865|57945|57865|57943|57863|2
1731089750000|2024-11-08 18:15:50|57941|57861|57953|57873|57953|57873|57941|57861|4
1731089760000|2024-11-08 18:16:00|57950|57870|57952|57872|57953|57873|57950|57870|8
1731089770000|2024-11-08 18:16:10|57955|57875|57954.5|57874.5|57958|57878|57950.5|57870.5|9
1731089780000|2024-11-08 18:16:20|57960.5|57880.5|57951.5|57871.5|57962.5|57882.5|57950.5|57870.5|10
1731089790000|2024-11-08 18:16:30|57950.5|57870.5|57952.5|57872.5|57957.5|57877.5|57950.5|57870.5|11
1731089800000|2024-11-08 18:16:40|57954.5|57874.5|57947.5|57867.5|57957.5|57877.5|57947.5|57867.5|10
1731089810000|2024-11-08 18:16:50|57945.5|57865.5|57950.5|57870.5|57955.5|57875.5|57945.5|57865.5|6
1731089820000|2024-11-08 18:17:00|57948.5|57868.5|57935.5|57855.5|57948.5|57868.5|57935.5|57855.5|6
1731089830000|2024-11-08 18:17:10|57934.5|57854.5|57930.5|57850.5|57934.5|57854.5|57928.5|57848.5|5
1731089840000|2024-11-08 18:17:20|57931.5|57851.5|57920.5|57840.5|57932.5|57852.5|57920.5|57840.5|13
1731089850000|2024-11-08 18:17:30|57921.5|57841.5|57905|57825|57921.5|57841.5|57905|57825|12
1731089860000|2024-11-08 18:17:40|57901|57821|57910|57830|57910|57830|57901|57821|10
1731089870000|2024-11-08 18:17:50|57915|57835|57920|57840|57920|57840|57910|57830|13
1731089890000|2024-11-08 18:18:10|57923|57843|57925.5|57845.5|57925.5|57845.5|57920.5|57840.5|8
1731089900000|2024-11-08 18:18:20|57924.5|57844.5|57920.5|57840.5|57924.5|57844.5|57920.5|57840.5|3
1731089910000|2024-11-08 18:18:30|57916.5|57836.5|57917.5|57837.5|57917.5|57837.5|57915.5|57835.5|3
1731089920000|2024-11-08 18:18:40|57920.5|57840.5|57925.5|57845.5|57925.5|57845.5|57916.5|57836.5|10
1731089930000|2024-11-08 18:18:50|57923.5|57843.5|57925.5|57845.5|57925.5|57845.5|57923.5|57843.5|2
1731089940000|2024-11-08 18:19:00|57921.5|57841.5|57915.5|57835.5|57921.5|57841.5|57915.5|57835.5|4
1731089960000|2024-11-08 18:19:20|57917.5|57837.5|57925.5|57845.5|57925.5|57845.5|57917.5|57837.5|3
1731089970000|2024-11-08 18:19:30|57930.5|57850.5|57930|57850|57931.5|57851.5|57926.5|57846.5|11
1731089980000|2024-11-08 18:19:40|57931|57851|57940|57860|57940|57860|57931|57851|11
1731089990000|2024-11-08 18:19:50|57945|57865|57947|57867|57950|57870|57941|57861|14
1731090000000|2024-11-08 18:20:00|57946|57866|57942|57862|57946|57866|57939|57859|9
1731090010000|2024-11-08 18:20:10|57943|57863|57952|57872|57957|57877|57943|57863|12
1731090020000|2024-11-08 18:20:20|57953|57873|57963|57883|57963|57883|57952|57872|11
1731090030000|2024-11-08 18:20:30|57962|57882|57962|57882|57965|57885|57960|57880|8
1731090040000|2024-11-08 18:20:40|57963|57883|57962|57882|57963|57883|57955|57875|12
1731090050000|2024-11-08 18:20:50|57961.5|57881.5|57956.5|57876.5|57962.5|57882.5|57956.5|57876.5|8
1731090060000|2024-11-08 18:21:00|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|5
1731090070000|2024-11-08 18:21:10|57956.5|57876.5|57955.5|57875.5|57958.5|57878.5|57951.5|57871.5|8
1731090080000|2024-11-08 18:21:20|57951.5|57871.5|57950.5|57870.5|57955.5|57875.5|57950.5|57870.5|8
1731090090000|2024-11-08 18:21:30|57951.5|57871.5|57954.5|57874.5|57955.5|57875.5|57950.5|57870.5|7
1731090100000|2024-11-08 18:21:40|57955.5|57875.5|57953.5|57873.5|57955.5|57875.5|57953.5|57873.5|5
1731090110000|2024-11-08 18:21:50|57955.5|57875.5|57958.5|57878.5|57959.5|57879.5|57955.5|57875.5|6
1731090120000|2024-11-08 18:22:00|57959.5|57879.5|57965.5|57885.5|57968.5|57888.5|57956.5|57876.5|14
1731090130000|2024-11-08 18:22:10|57966.5|57886.5|57966.5|57886.5|57972.5|57892.5|57966.5|57886.5|9
1731090140000|2024-11-08 18:22:20|57967.5|57887.5|57970.5|57890.5|57972.5|57892.5|57967.5|57887.5|6
1731090150000|2024-11-08 18:22:30|57971.5|57891.5|57970.5|57890.5|57971.5|57891.5|57970.5|57890.5|4
1731090160000|2024-11-08 18:22:40|57967.5|57887.5|57967.5|57887.5|57970.5|57890.5|57965.5|57885.5|8
1731090170000|2024-11-08 18:22:50|57969.5|57889.5|57980.5|57900.5|57980.5|57900.5|57967.5|57887.5|6
1731090180000|2024-11-08 18:23:00|57982.5|57902.5|57985.5|57905.5|57985.5|57905.5|57980.5|57900.5|5
1731090190000|2024-11-08 18:23:10|57982.5|57902.5|57983.5|57903.5|57983.5|57903.5|57980.5|57900.5|11
1731090200000|2024-11-08 18:23:20|57982.5|57902.5|57982.5|57902.5|57985.5|57905.5|57980.5|57900.5|5
1731090210000|2024-11-08 18:23:30|57988.5|57908.5|57980.5|57900.5|57994.5|57914.5|57980.5|57900.5|13
1731090220000|2024-11-08 18:23:40|57977.5|57897.5|57980.5|57900.5|57980.5|57900.5|57975.5|57895.5|6
1731090230000|2024-11-08 18:23:50|57978.5|57898.5|57977.5|57897.5|57978.5|57898.5|57977.5|57897.5|2
1731090240000|2024-11-08 18:24:00|57975.5|57895.5|57980.5|57900.5|57980.5|57900.5|57973.5|57893.5|6
1731090250000|2024-11-08 18:24:10|57986.5|57906.5|57979.5|57899.5|57987.5|57907.5|57979.5|57899.5|8
1731090260000|2024-11-08 18:24:20|57978.5|57898.5|57977.5|57897.5|57982.5|57902.5|57976.5|57896.5|13
1731090270000|2024-11-08 18:24:30|57976.5|57896.5|57971.5|57891.5|57977.5|57897.5|57971.5|57891.5|12
1731090280000|2024-11-08 18:24:40|57969.5|57889.5|57967.5|57887.5|57970.5|57890.5|57966.5|57886.5|6
1731090290000|2024-11-08 18:24:50|57970.5|57890.5|57975.5|57895.5|57975.5|57895.5|57970.5|57890.5|3
1731090300000|2024-11-08 18:25:00|57976.5|57896.5|57983.5|57903.5|57983.5|57903.5|57975.5|57895.5|6
1731090310000|2024-11-08 18:25:10|57985.5|57905.5|57985.5|57905.5|57989.5|57909.5|57985.5|57905.5|8
1731090320000|2024-11-08 18:25:20|57986.5|57906.5|57990.5|57910.5|57990.5|57910.5|57986.5|57906.5|6
1731090330000|2024-11-08 18:25:30|57995.5|57915.5|57991.5|57911.5|57995.5|57915.5|57990.5|57910.5|7
1731090340000|2024-11-08 18:25:40|57985.5|57905.5|57991.5|57911.5|57992.5|57912.5|57985.5|57905.5|7
1731090350000|2024-11-08 18:25:50|57992.5|57912.5|57995.5|57915.5|57999.5|57919.5|57992.5|57912.5|10
1731090370000|2024-11-08 18:26:10|57994.5|57914.5|57992.5|57912.5|57994.5|57914.5|57992.5|57912.5|4
1731090380000|2024-11-08 18:26:20|57993.5|57913.5|57991.5|57911.5|57993.5|57913.5|57989.5|57909.5|5
1731090390000|2024-11-08 18:26:30|57990.5|57910.5|57990.5|57910.5|57990.5|57910.5|57990.5|57910.5|1
1731090400000|2024-11-08 18:26:40|57993.5|57913.5|57985.5|57905.5|57993.5|57913.5|57985.5|57905.5|7
1731090410000|2024-11-08 18:26:50|57988.5|57908.5|57987.5|57907.5|57990.5|57910.5|57985.5|57905.5|5
1731090420000|2024-11-08 18:27:00|57986.5|57906.5|57999.5|57919.5|57999.5|57919.5|57986.5|57906.5|9
1731090430000|2024-11-08 18:27:10|58000.5|57920.5|57999.5|57919.5|58000.5|57920.5|57997.5|57917.5|7
1731090440000|2024-11-08 18:27:20|57995.5|57915.5|58005.5|57925.5|58005.5|57925.5|57995.5|57915.5|10
1731090450000|2024-11-08 18:27:30|58010.5|57930.5|58007.5|57927.5|58010.5|57930.5|58002.5|57922.5|9
1731090460000|2024-11-08 18:27:40|58006.5|57926.5|58006.5|57926.5|58007.5|57927.5|58006.5|57926.5|3
1731090470000|2024-11-08 18:27:50|58000.5|57920.5|58002.5|57922.5|58002.5|57922.5|58000.5|57920.5|5
1731090480000|2024-11-08 18:28:00|58000.5|57920.5|57997.5|57917.5|58003.5|57923.5|57995.5|57915.5|9
1731090500000|2024-11-08 18:28:20|57996.5|57916.5|57997.5|57917.5|57997.5|57917.5|57996.5|57916.5|2
1731090510000|2024-11-08 18:28:30|57995.5|57915.5|57997.5|57917.5|57997.5|57917.5|57995.5|57915.5|3
1731090520000|2024-11-08 18:28:40|57995.5|57915.5|57997.5|57917.5|57997.5|57917.5|57995.5|57915.5|2
1731090530000|2024-11-08 18:28:50|57998.5|57918.5|57995.5|57915.5|57998.5|57918.5|57995.5|57915.5|2
1731090540000|2024-11-08 18:29:00|57994.5|57914.5|57970.5|57890.5|57994.5|57914.5|57968.5|57888.5|8
1731090550000|2024-11-08 18:29:10|57971|57891|57970|57890|57971|57891|57965|57885|12
1731090560000|2024-11-08 18:29:20|57975|57895|57976|57896|57976|57896|57971|57891|7
1731090570000|2024-11-08 18:29:30|57980|57900|57978|57898|57981|57901|57977|57897|5
1731090580000|2024-11-08 18:29:40|57979|57899|57981|57901|57981|57901|57976|57896|6
1731090590000|2024-11-08 18:29:50|57982|57902|57986|57906|57991|57911|57982|57902|6
1731090600000|2024-11-08 18:30:00|57987|57907|57979|57899|57989|57909|57978|57898|10
1731090610000|2024-11-08 18:30:10|57978|57898|57986|57906|57986|57906|57978|57898|5
1731090620000|2024-11-08 18:30:20|57988|57908|57980.5|57900.5|57988|57908|57978.5|57898.5|10
1731090630000|2024-11-08 18:30:30|57978.5|57898.5|57976.5|57896.5|57978.5|57898.5|57976.5|57896.5|3
1731090640000|2024-11-08 18:30:40|57973|57893|57957.5|57877.5|57973|57893|57950.5|57870.5|10
1731090650000|2024-11-08 18:30:50|57960.5|57880.5|57950.5|57870.5|57960.5|57880.5|57950.5|57870.5|8
1731090660000|2024-11-08 18:31:00|57953.5|57873.5|57942.5|57862.5|57958.5|57878.5|57942.5|57862.5|14
1731090670000|2024-11-08 18:31:10|57940.5|57860.5|57945.5|57865.5|57945.5|57865.5|57940.5|57860.5|5
1731090680000|2024-11-08 18:31:20|57948.5|57868.5|57922|57842|57950.5|57870.5|57922|57842|15
1731090690000|2024-11-08 18:31:30|57920.5|57840.5|57925.5|57845.5|57925.5|57845.5|57920.5|57840.5|7
1731090700000|2024-11-08 18:31:40|57927.5|57847.5|57922.5|57842.5|57927.5|57847.5|57915.5|57835.5|10
1731090710000|2024-11-08 18:31:50|57925.5|57845.5|57923.5|57843.5|57925.5|57845.5|57922.5|57842.5|6
1731090720000|2024-11-08 18:32:00|57921.5|57841.5|57922.5|57842.5|57925.5|57845.5|57920.5|57840.5|8
1731090730000|2024-11-08 18:32:10|57920.5|57840.5|57927.5|57847.5|57934.5|57854.5|57920.5|57840.5|12
1731090740000|2024-11-08 18:32:20|57928|57848|57935|57855|57936|57856|57926|57846|8
1731090750000|2024-11-08 18:32:30|57930|57850|57928|57848|57932|57852|57926|57846|7
1731090760000|2024-11-08 18:32:40|57927|57847|57918|57838|57928|57848|57918|57838|10
1731090770000|2024-11-08 18:32:50|57919|57839|57919|57839|57919|57839|57915|57835|11
1731090780000|2024-11-08 18:33:00|57921|57841|57923|57843|57930|57850|57920|57840|11
1731090790000|2024-11-08 18:33:10|57920|57840|57921|57841|57921|57841|57919|57839|6
1731090800000|2024-11-08 18:33:20|57925|57845|57929|57849|57930|57850|57925|57845|5
1731090810000|2024-11-08 18:33:30|57927|57847|57930|57850|57930|57850|57925|57845|4
1731090820000|2024-11-08 18:33:40|57929|57849|57928.5|57848.5|57929.5|57849.5|57927.5|57847.5|8
1731090830000|2024-11-08 18:33:50|57927.5|57847.5|57919.5|57839.5|57930.5|57850.5|57919.5|57839.5|10
1731090840000|2024-11-08 18:34:00|57920.5|57840.5|57932.5|57852.5|57932.5|57852.5|57920.5|57840.5|6
1731090850000|2024-11-08 18:34:10|57939.5|57859.5|57950|57870|57950.5|57870.5|57939.5|57859.5|4
1731090860000|2024-11-08 18:34:20|57952|57872|57957.5|57877.5|57963.5|57883.5|57952|57872|10
1731090870000|2024-11-08 18:34:30|57955.5|57875.5|57950.5|57870.5|57956.5|57876.5|57950.5|57870.5|7
1731090880000|2024-11-08 18:34:40|57949.5|57869.5|57942.5|57862.5|57950.5|57870.5|57942.5|57862.5|10
1731090890000|2024-11-08 18:34:50|57943.5|57863.5|57950|57870|57950|57870|57943.5|57863.5|4
1731090900000|2024-11-08 18:35:00|57955|57875|57940|57860|57955|57875|57940|57860|9
1731090910000|2024-11-08 18:35:10|57941|57861|57940|57860|57943|57863|57939|57859|10
1731090920000|2024-11-08 18:35:20|57941|57861|57946|57866|57946|57866|57940|57860|10
1731090930000|2024-11-08 18:35:30|57947|57867|57950|57870|57950|57870|57947|57867|3
1731090940000|2024-11-08 18:35:40|57946|57866|57938|57858|57946|57866|57938|57858|5
1731090950000|2024-11-08 18:35:50|57940|57860|57940|57860|57940|57860|57940|57860|1
1731090960000|2024-11-08 18:36:00|57944|57864|57941|57861|57947|57867|57941|57861|8
1731090970000|2024-11-08 18:36:10|57942|57862|57943.5|57863.5|57944|57864|57942|57862|5
1731090980000|2024-11-08 18:36:20|57944.5|57864.5|57943.5|57863.5|57945.5|57865.5|57943.5|57863.5|4
1731090990000|2024-11-08 18:36:30|57944.5|57864.5|57940.5|57860.5|57944.5|57864.5|57937.5|57857.5|10
1731091000000|2024-11-08 18:36:40|57938.5|57858.5|57941.5|57861.5|57941.5|57861.5|57938.5|57858.5|5
1731091010000|2024-11-08 18:36:50|57942.5|57862.5|57945.5|57865.5|57945.5|57865.5|57942.5|57862.5|3
1731091020000|2024-11-08 18:37:00|57943.5|57863.5|57949.5|57869.5|57954.5|57874.5|57943.5|57863.5|10
1731091030000|2024-11-08 18:37:10|57948.5|57868.5|57950.5|57870.5|57950.5|57870.5|57948.5|57868.5|4
1731091040000|2024-11-08 18:37:20|57949.5|57869.5|57950.5|57870.5|57950.5|57870.5|57949.5|57869.5|2
1731091050000|2024-11-08 18:37:30|57955.5|57875.5|57953.5|57873.5|57955.5|57875.5|57948.5|57868.5|10
1731091060000|2024-11-08 18:37:40|57951.5|57871.5|57962.5|57882.5|57962.5|57882.5|57951.5|57871.5|15
1731091070000|2024-11-08 18:37:50|57961.5|57881.5|57957.5|57877.5|57961.5|57881.5|57957.5|57877.5|8
1731091080000|2024-11-08 18:38:00|57960.5|57880.5|57955.5|57875.5|57960.5|57880.5|57955.5|57875.5|7
1731091090000|2024-11-08 18:38:10|57952.5|57872.5|57956.5|57876.5|57956.5|57876.5|57952.5|57872.5|7
1731091100000|2024-11-08 18:38:20|57953.5|57873.5|57947.5|57867.5|57953.5|57873.5|57947.5|57867.5|7
1731091110000|2024-11-08 18:38:30|57945.5|57865.5|57950.5|57870.5|57950.5|57870.5|57945.5|57865.5|6
1731091120000|2024-11-08 18:38:40|57951.5|57871.5|57948.5|57868.5|57951.5|57871.5|57945.5|57865.5|6
1731091130000|2024-11-08 18:38:50|57949.5|57869.5|57948.5|57868.5|57950.5|57870.5|57947.5|57867.5|9
1731091140000|2024-11-08 18:39:00|57949.5|57869.5|57940.5|57860.5|57956.5|57876.5|57940.5|57860.5|10
1731091150000|2024-11-08 18:39:10|57941.5|57861.5|57942.5|57862.5|57942.5|57862.5|57941.5|57861.5|2
1731091160000|2024-11-08 18:39:20|57945.5|57865.5|57945.5|57865.5|57945.5|57865.5|57945.5|57865.5|1
1731091170000|2024-11-08 18:39:30|57946.5|57866.5|57940.5|57860.5|57947.5|57867.5|57940.5|57860.5|5
1731091180000|2024-11-08 18:39:40|57937.5|57857.5|57935.5|57855.5|57937.5|57857.5|57935.5|57855.5|5
1731091190000|2024-11-08 18:39:50|57937.5|57857.5|57941.5|57861.5|57941.5|57861.5|57935.5|57855.5|5
1731091200000|2024-11-08 18:40:00|57943.5|57863.5|57935.5|57855.5|57943.5|57863.5|57935.5|57855.5|5
1731091210000|2024-11-08 18:40:10|57932.5|57852.5|57935.5|57855.5|57935.5|57855.5|57930.5|57850.5|5
1731091220000|2024-11-08 18:40:20|57939.5|57859.5|57941.5|57861.5|57944.5|57864.5|57939.5|57859.5|8
1731091230000|2024-11-08 18:40:30|57943.5|57863.5|57954.5|57874.5|57954.5|57874.5|57943.5|57863.5|7
1731091240000|2024-11-08 18:40:40|57955.5|57875.5|57960.5|57880.5|57965.5|57885.5|57955.5|57875.5|9
1731091250000|2024-11-08 18:40:50|57959.5|57879.5|57963.5|57883.5|57965.5|57885.5|57958.5|57878.5|11
1731091260000|2024-11-08 18:41:00|57965.5|57885.5|57955.5|57875.5|57965.5|57885.5|57955.5|57875.5|14
1731091270000|2024-11-08 18:41:10|57951.5|57871.5|57958.5|57878.5|57960.5|57880.5|57951.5|57871.5|15
1731091280000|2024-11-08 18:41:20|57960.5|57880.5|57960.5|57880.5|57960.5|57880.5|57958.5|57878.5|7
1731091290000|2024-11-08 18:41:30|57959.5|57879.5|57963.5|57883.5|57970.5|57890.5|57959.5|57879.5|8
1731091300000|2024-11-08 18:41:40|57961.5|57881.5|57962.5|57882.5|57962.5|57882.5|57960.5|57880.5|7
1731091310000|2024-11-08 18:41:50|57963.5|57883.5|57965.5|57885.5|57965.5|57885.5|57958.5|57878.5|9
1731091320000|2024-11-08 18:42:00|57959|57879|57958.5|57878.5|57962.5|57882.5|57957.5|57877.5|9
1731091330000|2024-11-08 18:42:10|57959.5|57879.5|57957.5|57877.5|57959.5|57879.5|57953.5|57873.5|9
1731091340000|2024-11-08 18:42:20|57958.5|57878.5|57955.5|57875.5|57960.5|57880.5|57955.5|57875.5|6
1731091350000|2024-11-08 18:42:30|57954.5|57874.5|57942.5|57862.5|57954.5|57874.5|57942.5|57862.5|9
1731091360000|2024-11-08 18:42:40|57945.5|57865.5|57940.5|57860.5|57950.5|57870.5|57940.5|57860.5|11
1731091370000|2024-11-08 18:42:50|57935.5|57855.5|57923|57843|57938.5|57858.5|57923|57843|11
1731091380000|2024-11-08 18:43:00|57925|57845|57925|57845|57929|57849|57925|57845|10
1731091390000|2024-11-08 18:43:10|57926|57846|57927.5|57847.5|57928.5|57848.5|57925|57845|10
1731091400000|2024-11-08 18:43:20|57928.5|57848.5|57930.5|57850.5|57934.5|57854.5|57928.5|57848.5|9
1731091410000|2024-11-08 18:43:30|57933.5|57853.5|57940.5|57860.5|57940.5|57860.5|57933.5|57853.5|7
1731091420000|2024-11-08 18:43:40|57941.5|57861.5|57957|57877|57958.5|57878.5|57941.5|57861.5|10
1731091430000|2024-11-08 18:43:50|57955|57875|57964.5|57884.5|57965.5|57885.5|57955|57875|7
1731091440000|2024-11-08 18:44:00|57965.5|57885.5|57967|57887|57967|57887|57963.5|57883.5|8
1731091450000|2024-11-08 18:44:10|57966|57886|57960|57880|57967|57887|57960|57880|5
1731091460000|2024-11-08 18:44:20|57961|57881|57963|57883|57963|57883|57959|57879|5
1731091470000|2024-11-08 18:44:30|57962|57882|57961|57881|57962|57882|57955|57875|11
1731091480000|2024-11-08 18:44:40|57962|57882|57955.5|57875.5|57962|57882|57954|57874|13
1731091490000|2024-11-08 18:44:50|57954.5|57874.5|57956.5|57876.5|57956.5|57876.5|57953.5|57873.5|5
1731091500000|2024-11-08 18:45:00|57955.5|57875.5|57960.5|57880.5|57960.5|57880.5|57955.5|57875.5|3
1731091510000|2024-11-08 18:45:10|57962.5|57882.5|57955.5|57875.5|57963.5|57883.5|57952.5|57872.5|12
1731091520000|2024-11-08 18:45:20|57953.5|57873.5|57953|57873|57958.5|57878.5|57953|57873|9
1731091530000|2024-11-08 18:45:30|57952.5|57872.5|57952.5|57872.5|57953.5|57873.5|57949.5|57869.5|10
1731091540000|2024-11-08 18:45:40|57951.5|57871.5|57960.5|57880.5|57960.5|57880.5|57951.5|57871.5|5
1731091550000|2024-11-08 18:45:50|57963.5|57883.5|57968.5|57888.5|57972.5|57892.5|57963.5|57883.5|12
1731091560000|2024-11-08 18:46:00|57970.5|57890.5|57969.5|57889.5|57972.5|57892.5|57969.5|57889.5|5
1731091570000|2024-11-08 18:46:10|57970.5|57890.5|57963.5|57883.5|57970.5|57890.5|57962.5|57882.5|8
1731091580000|2024-11-08 18:46:20|57964.5|57884.5|57968.5|57888.5|57969.5|57889.5|57963.5|57883.5|7
1731091590000|2024-11-08 18:46:30|57973.5|57893.5|57979.5|57899.5|57980.5|57900.5|57973.5|57893.5|7
1731091600000|2024-11-08 18:46:40|57980.5|57900.5|57980.5|57900.5|57980.5|57900.5|57978.5|57898.5|5
1731091620000|2024-11-08 18:47:00|57983.5|57903.5|57986.5|57906.5|57990.5|57910.5|57983.5|57903.5|5
1731091630000|2024-11-08 18:47:10|57988.5|57908.5|57985.5|57905.5|57993.5|57913.5|57985.5|57905.5|10
1731091640000|2024-11-08 18:47:20|57981.5|57901.5|57982.5|57902.5|57983.5|57903.5|57980.5|57900.5|8
1731091650000|2024-11-08 18:47:30|57981.5|57901.5|57980.5|57900.5|57981.5|57901.5|57978.5|57898.5|6
1731091660000|2024-11-08 18:47:40|57979.5|57899.5|57988.5|57908.5|57989.5|57909.5|57979.5|57899.5|5
1731091670000|2024-11-08 18:47:50|57989.5|57909.5|57990.5|57910.5|57990.5|57910.5|57989.5|57909.5|4
1731091680000|2024-11-08 18:48:00|57989.5|57909.5|57990.5|57910.5|57990.5|57910.5|57988.5|57908.5|7
1731091690000|2024-11-08 18:48:10|57989.5|57909.5|57979.5|57899.5|57989.5|57909.5|57975.5|57895.5|12
1731091700000|2024-11-08 18:48:20|57978.5|57898.5|57989.5|57909.5|57989.5|57909.5|57978.5|57898.5|9
1731091710000|2024-11-08 18:48:30|57991.5|57911.5|57972.5|57892.5|57993.5|57913.5|57972.5|57892.5|9
1731091720000|2024-11-08 18:48:40|57972|57892|57970|57890|57975|57895|57970|57890|8
1731091730000|2024-11-08 18:48:50|57967|57887|57958|57878|57967|57887|57958|57878|6
1731091740000|2024-11-08 18:49:00|57960|57880|57965|57885|57965|57885|57959|57879|6
1731091750000|2024-11-08 18:49:10|57964|57884|57962.5|57882.5|57965|57885|57960|57880|11
1731091760000|2024-11-08 18:49:20|57963.5|57883.5|57959.5|57879.5|57965.5|57885.5|57959.5|57879.5|8
1731091770000|2024-11-08 18:49:30|57958.5|57878.5|57958.5|57878.5|57958.5|57878.5|57953.5|57873.5|8
1731091780000|2024-11-08 18:49:40|57960.5|57880.5|57961.5|57881.5|57961.5|57881.5|57960.5|57880.5|2
1731091790000|2024-11-08 18:49:50|57963.5|57883.5|57955.5|57875.5|57963.5|57883.5|57955.5|57875.5|5
1731091800000|2024-11-08 18:50:00|57953.5|57873.5|57954.5|57874.5|57958.5|57878.5|57950.5|57870.5|7
1731091810000|2024-11-08 18:50:10|57952.5|57872.5|57945.5|57865.5|57952.5|57872.5|57945.5|57865.5|4
1731091820000|2024-11-08 18:50:20|57947.5|57867.5|57947.5|57867.5|57950.5|57870.5|57947.5|57867.5|11
1731091830000|2024-11-08 18:50:30|57946.5|57866.5|57950.5|57870.5|57950.5|57870.5|57946.5|57866.5|4
1731091840000|2024-11-08 18:50:40|57947.5|57867.5|57947.5|57867.5|57949.5|57869.5|57945.5|57865.5|6
1731091850000|2024-11-08 18:50:50|57946.5|57866.5|57962.5|57882.5|57962.5|57882.5|57946.5|57866.5|11
1731091860000|2024-11-08 18:51:00|57960.5|57880.5|57967.5|57887.5|57967.5|57887.5|57960.5|57880.5|8
1731091870000|2024-11-08 18:51:10|57965.5|57885.5|57963.5|57883.5|57965.5|57885.5|57960.5|57880.5|5
1731091880000|2024-11-08 18:51:20|57965.5|57885.5|57967.5|57887.5|57968.5|57888.5|57965.5|57885.5|10
1731091890000|2024-11-08 18:51:30|57966.5|57886.5|57959.5|57879.5|57966.5|57886.5|57956.5|57876.5|13
1731091900000|2024-11-08 18:51:40|57956.5|57876.5|57957.5|57877.5|57957.5|57877.5|57955.5|57875.5|4
1731091910000|2024-11-08 18:51:50|57955.5|57875.5|57953.5|57873.5|57955.5|57875.5|57950.5|57870.5|6
1731091920000|2024-11-08 18:52:00|57951.5|57871.5|57949.5|57869.5|57952.5|57872.5|57948.5|57868.5|9
1731091930000|2024-11-08 18:52:10|57950.5|57870.5|57946.5|57866.5|57950.5|57870.5|57945.5|57865.5|12
1731091940000|2024-11-08 18:52:20|57947.5|57867.5|57953.5|57873.5|57955.5|57875.5|57946.5|57866.5|7
1731091950000|2024-11-08 18:52:30|57955.5|57875.5|57950.5|57870.5|57955.5|57875.5|57947.5|57867.5|7
1731091960000|2024-11-08 18:52:40|57948.5|57868.5|57925|57845|57948.5|57868.5|57925|57845|13
1731091970000|2024-11-08 18:52:50|57930|57850|57931|57851|57931|57851|57925|57845|9
1731091980000|2024-11-08 18:53:00|57930|57850|57929|57849|57931|57851|57920|57840|10
1731091990000|2024-11-08 18:53:10|57928|57848|57938|57858|57938|57858|57928|57848|11
1731092000000|2024-11-08 18:53:20|57937|57857|57935|57855|57938|57858|57930|57850|8
1731092010000|2024-11-08 18:53:30|57940|57860|57945|57865|57945|57865|57940|57860|3
1731092020000|2024-11-08 18:53:40|57940|57860|57943.5|57863.5|57943.5|57863.5|57939|57859|7
1731092030000|2024-11-08 18:53:50|57944.5|57864.5|57955.5|57875.5|57956.5|57876.5|57944.5|57864.5|7
1731092040000|2024-11-08 18:54:00|57950.5|57870.5|57944.5|57864.5|57950.5|57870.5|57944.5|57864.5|13
1731092050000|2024-11-08 18:54:10|57943.5|57863.5|57951.5|57871.5|57951.5|57871.5|57943.5|57863.5|10
1731092060000|2024-11-08 18:54:20|57950.5|57870.5|57953.5|57873.5|57954.5|57874.5|57949.5|57869.5|6
1731092070000|2024-11-08 18:54:30|57952.5|57872.5|57959.5|57879.5|57960.5|57880.5|57952.5|57872.5|6
1731092080000|2024-11-08 18:54:40|57958.5|57878.5|57953.5|57873.5|57960.5|57880.5|57953.5|57873.5|9
1731092090000|2024-11-08 18:54:50|57952.5|57872.5|57954.5|57874.5|57955.5|57875.5|57952.5|57872.5|5
1731092100000|2024-11-08 18:55:00|57950.5|57870.5|57958.5|57878.5|57959.5|57879.5|57949.5|57869.5|11
1731092110000|2024-11-08 18:55:10|57959.5|57879.5|57950.5|57870.5|57959.5|57879.5|57950.5|57870.5|6
1731092120000|2024-11-08 18:55:20|57955.5|57875.5|57959.5|57879.5|57959.5|57879.5|57950.5|57870.5|14
1731092130000|2024-11-08 18:55:30|57958.5|57878.5|57955.5|57875.5|57958.5|57878.5|57954.5|57874.5|4
1731092140000|2024-11-08 18:55:40|57959.5|57879.5|57955.5|57875.5|57960.5|57880.5|57954.5|57874.5|9
1731092150000|2024-11-08 18:55:50|57952.5|57872.5|57949.5|57869.5|57952.5|57872.5|57949.5|57869.5|3
1731092160000|2024-11-08 18:56:00|57948.5|57868.5|57954.5|57874.5|57955.5|57875.5|57945.5|57865.5|9
1731092170000|2024-11-08 18:56:10|57953.5|57873.5|57945.5|57865.5|57954.5|57874.5|57942.5|57862.5|10
1731092180000|2024-11-08 18:56:20|57940.5|57860.5|57933.5|57853.5|57940.5|57860.5|57933.5|57853.5|4
1731092190000|2024-11-08 18:56:30|57934.5|57854.5|57925.5|57845.5|57934.5|57854.5|57925.5|57845.5|10
1731092200000|2024-11-08 18:56:40|57922.5|57842.5|57920|57840|57922.5|57842.5|57915.5|57835.5|7
1731092210000|2024-11-08 18:56:50|57920.5|57840.5|57910.5|57830.5|57920.5|57840.5|57908|57828|10
1731092220000|2024-11-08 18:57:00|57913.5|57833.5|57920|57840|57920.5|57840.5|57913.5|57833.5|4
1731092230000|2024-11-08 18:57:10|57919|57839|57915.5|57835.5|57920|57840|57915.5|57835.5|10
1731092240000|2024-11-08 18:57:20|57916.5|57836.5|57910.5|57830.5|57920.5|57840.5|57908.5|57828.5|10
1731092250000|2024-11-08 18:57:30|57911.5|57831.5|57909.5|57829.5|57911.5|57831.5|57908.5|57828.5|9
1731092260000|2024-11-08 18:57:40|57910.5|57830.5|57901.5|57821.5|57910.5|57830.5|57901.5|57821.5|8
1731092270000|2024-11-08 18:57:50|57902.5|57822.5|57890.5|57810.5|57905.5|57825.5|57890.5|57810.5|10
1731092280000|2024-11-08 18:58:00|57894.5|57814.5|57894.5|57814.5|57898.5|57818.5|57893.5|57813.5|8
1731092290000|2024-11-08 18:58:10|57895.5|57815.5|57885.5|57805.5|57895.5|57815.5|57885.5|57805.5|11
1731092300000|2024-11-08 18:58:20|57888.5|57808.5|57892.5|57812.5|57893.5|57813.5|57888.5|57808.5|12
1731092310000|2024-11-08 18:58:30|57890.5|57810.5|57880.5|57800.5|57890.5|57810.5|57877.5|57797.5|4
1731092320000|2024-11-08 18:58:40|57878.5|57798.5|57885.5|57805.5|57885.5|57805.5|57878.5|57798.5|6
1731092330000|2024-11-08 18:58:50|57886.5|57806.5|57886.5|57806.5|57886.5|57806.5|57886.5|57806.5|1
1731092340000|2024-11-08 18:59:00|57889.5|57809.5|57880.5|57800.5|57890.5|57810.5|57880.5|57800.5|10
1731092350000|2024-11-08 18:59:10|57881.5|57801.5|57875.5|57795.5|57888.5|57808.5|57875.5|57795.5|11
1731092360000|2024-11-08 18:59:20|57873.5|57793.5|57865|57785|57873.5|57793.5|57865|57785|9
1731092370000|2024-11-08 18:59:30|57863|57783|57865|57785|57870|57790|57863|57783|6
1731092380000|2024-11-08 18:59:40|57866|57786|57871|57791|57871|57791|57863.5|57783.5|10
1731092390000|2024-11-08 18:59:50|57870|57790|57880.5|57800.5|57880.5|57800.5|57870|57790|8
1731092400000|2024-11-08 19:00:00|57881.5|57801.5|57859.5|57779.5|57881.5|57801.5|57859.5|57779.5|15
1731092410000|2024-11-08 19:00:10|57858|57778|57870|57790|57872|57792|57858|57778|10
1731092420000|2024-11-08 19:00:20|57871|57791|57865|57785|57872|57792|57865|57785|4
1731092430000|2024-11-08 19:00:30|57867|57787|57868|57788|57870|57790|57865|57785|9
1731092440000|2024-11-08 19:00:40|57870|57790|57888|57808|57888|57808|57870|57790|10
1731092450000|2024-11-08 19:00:50|57889|57809|57864.5|57784.5|57890|57810|57864.5|57784.5|9
1731092460000|2024-11-08 19:01:00|57861.5|57781.5|57863.5|57783.5|57864.5|57784.5|57861.5|57781.5|8
1731092470000|2024-11-08 19:01:10|57864.5|57784.5|57864.5|57784.5|57867.5|57787.5|57864.5|57784.5|8
1731092480000|2024-11-08 19:01:20|57867.5|57787.5|57874.5|57794.5|57874.5|57794.5|57864.5|57784.5|13
1731092490000|2024-11-08 19:01:30|57877.5|57797.5|57877.5|57797.5|57877.5|57797.5|57874.5|57794.5|6
1731092500000|2024-11-08 19:01:40|57878.5|57798.5|57868.5|57788.5|57894.5|57814.5|57867.5|57787.5|14
1731092510000|2024-11-08 19:01:50|57864.5|57784.5|57867.5|57787.5|57867.5|57787.5|57864.5|57784.5|2
1731092520000|2024-11-08 19:02:00|57864.5|57784.5|57852.5|57772.5|57864.5|57784.5|57852.5|57772.5|9
1731092530000|2024-11-08 19:02:10|57849.5|57769.5|57852.5|57772.5|57852.5|57772.5|57845.5|57765.5|12
1731092540000|2024-11-08 19:02:20|57850.5|57770.5|57849.5|57769.5|57854.5|57774.5|57849.5|57769.5|12
1731092550000|2024-11-08 19:02:30|57851.5|57771.5|57854.5|57774.5|57854.5|57774.5|57851.5|57771.5|3
1731092560000|2024-11-08 19:02:40|57861.5|57781.5|57867.5|57787.5|57868.5|57788.5|57861.5|57781.5|10
1731092570000|2024-11-08 19:02:50|57866.5|57786.5|57874.5|57794.5|57874.5|57794.5|57866.5|57786.5|7
1731092580000|2024-11-08 19:03:00|57876.5|57796.5|57879.5|57799.5|57882.5|57802.5|57876.5|57796.5|9
1731092590000|2024-11-08 19:03:10|57881.5|57801.5|57883|57803|57884|57804|57881.5|57801.5|3
1731092600000|2024-11-08 19:03:20|57885|57805|57897|57817|57897|57817|57880|57800|11
1731092610000|2024-11-08 19:03:30|57895|57815|57901.5|57821.5|57901.5|57821.5|57895|57815|10
1731092620000|2024-11-08 19:03:40|57902.5|57822.5|57900.5|57820.5|57902.5|57822.5|57900.5|57820.5|6
1731092630000|2024-11-08 19:03:50|57901.5|57821.5|57895|57815|57901.5|57821.5|57895|57815|7
1731092640000|2024-11-08 19:04:00|57896|57816|57890|57810|57896|57816|57888|57808|9
1731092650000|2024-11-08 19:04:10|57889|57809|57885|57805|57891|57811|57885|57805|9
1731092660000|2024-11-08 19:04:20|57883|57803|57885|57805|57885|57805|57880|57800|7
1731092670000|2024-11-08 19:04:30|57880|57800|57880|57800|57880|57800|57880|57800|1
1731092680000|2024-11-08 19:04:40|57881|57801|57885.5|57805.5|57885.5|57805.5|57880|57800|5
1731092690000|2024-11-08 19:04:50|57892.5|57812.5|57886|57806|57895.5|57815.5|57886|57806|14
1731092700000|2024-11-08 19:05:00|57885|57805|57890|57810|57890|57810|57885|57805|5
1731092710000|2024-11-08 19:05:10|57889|57809|57895.5|57815.5|57895.5|57815.5|57889|57809|6
1731092720000|2024-11-08 19:05:20|57898.5|57818.5|57896.5|57816.5|57899.5|57819.5|57896.5|57816.5|4
1731092730000|2024-11-08 19:05:30|57897.5|57817.5|57900.5|57820.5|57905.5|57825.5|57897.5|57817.5|11
1731092740000|2024-11-08 19:05:40|57903.5|57823.5|57900.5|57820.5|57903.5|57823.5|57900.5|57820.5|3
1731092750000|2024-11-08 19:05:50|57898.5|57818.5|57896.5|57816.5|57899.5|57819.5|57896.5|57816.5|6
1731092760000|2024-11-08 19:06:00|57900.5|57820.5|57871|57791|57900.5|57820.5|57865.5|57785.5|13
1731092770000|2024-11-08 19:06:10|57870|57790|57864.5|57784.5|57870.5|57790.5|57864.5|57784.5|4
1731092780000|2024-11-08 19:06:20|57869.5|57789.5|57865.5|57785.5|57869.5|57789.5|57860.5|57780.5|12
1731092790000|2024-11-08 19:06:30|57864.5|57784.5|57864.5|57784.5|57866.5|57786.5|57860.5|57780.5|10
1731092800000|2024-11-08 19:06:40|57867.5|57787.5|57874.5|57794.5|57876.5|57796.5|57865.5|57785.5|14
1731092820000|2024-11-08 19:07:00|57875|57795|57880|57800|57880|57800|57875|57795|3
1731092830000|2024-11-08 19:07:10|57877|57797|57870|57790|57878|57798|57867|57787|9
1731092840000|2024-11-08 19:07:20|57871|57791|57878|57798|57878|57798|57871|57791|9
1731092850000|2024-11-08 19:07:30|57876|57796|57877|57797|57883|57803|57876|57796|6
1731092860000|2024-11-08 19:07:40|57876|57796|57869|57789|57878|57798|57869|57789|9
1731092870000|2024-11-08 19:07:50|57870|57790|57870|57790|57870|57790|57870|57790|1
1731092880000|2024-11-08 19:08:00|57876|57796|57877|57797|57880|57800|57875|57795|7
1731092890000|2024-11-08 19:08:10|57875|57795|57875.5|57795.5|57875.5|57795.5|57875|57795|2
1731092900000|2024-11-08 19:08:20|57880.5|57800.5|57895|57815|57895|57815|57876.5|57796.5|11
1731092910000|2024-11-08 19:08:30|57896|57816|57901.5|57821.5|57903.5|57823.5|57896|57816|7
1731092920000|2024-11-08 19:08:40|57899.5|57819.5|57891|57811|57899.5|57819.5|57891|57811|10
1731092930000|2024-11-08 19:08:50|57892|57812|57890|57810|57892|57812|57890|57810|5
1731092940000|2024-11-08 19:09:00|57891|57811|57890|57810|57891|57811|57890|57810|2
1731092950000|2024-11-08 19:09:10|57892|57812|57892.5|57812.5|57892.5|57812.5|57891|57811|4
1731092960000|2024-11-08 19:09:20|57891.5|57811.5|57891.5|57811.5|57891.5|57811.5|57891.5|57811.5|1
1731092970000|2024-11-08 19:09:30|57894.5|57814.5|57890.5|57810.5|57894.5|57814.5|57890.5|57810.5|4
1731092990000|2024-11-08 19:09:50|57889.5|57809.5|57870.5|57790.5|57889.5|57809.5|57870.5|57790.5|15
1731093000000|2024-11-08 19:10:00|57871.5|57791.5|57871|57791|57876|57796|57870|57790|10
1731093010000|2024-11-08 19:10:10|57872|57792|57870|57790|57873|57793|57870|57790|6
1731093020000|2024-11-08 19:10:20|57870.5|57790.5|57869.5|57789.5|57873.5|57793.5|57869.5|57789.5|8
1731093030000|2024-11-08 19:10:30|57870.5|57790.5|57870.5|57790.5|57873.5|57793.5|57870.5|57790.5|6
1731093040000|2024-11-08 19:10:40|57872.5|57792.5|57877.5|57797.5|57878.5|57798.5|57872.5|57792.5|4
1731093050000|2024-11-08 19:10:50|57876.5|57796.5|57881.5|57801.5|57881.5|57801.5|57875.5|57795.5|7
1731093060000|2024-11-08 19:11:00|57882.5|57802.5|57881.5|57801.5|57882.5|57802.5|57880.5|57800.5|7
1731093070000|2024-11-08 19:11:10|57878.5|57798.5|57878.5|57798.5|57879.5|57799.5|57876.5|57796.5|5
1731093080000|2024-11-08 19:11:20|57877.5|57797.5|57878.5|57798.5|57878.5|57798.5|57876.5|57796.5|6
1731093090000|2024-11-08 19:11:30|57877.5|57797.5|57882.5|57802.5|57884.5|57804.5|57877.5|57797.5|7
1731093100000|2024-11-08 19:11:40|57883.5|57803.5|57882.5|57802.5|57883.5|57803.5|57881.5|57801.5|5
1731093110000|2024-11-08 19:11:50|57883.5|57803.5|57880.5|57800.5|57886.5|57806.5|57880.5|57800.5|9
1731093120000|2024-11-08 19:12:00|57883.5|57803.5|57888.5|57808.5|57888.5|57808.5|57882.5|57802.5|7
1731093130000|2024-11-08 19:12:10|57887.5|57807.5|57892.5|57812.5|57893.5|57813.5|57887.5|57807.5|3
1731093140000|2024-11-08 19:12:20|57893.5|57813.5|57880.5|57800.5|57893.5|57813.5|57880.5|57800.5|6
1731093150000|2024-11-08 19:12:30|57878.5|57798.5|57872.5|57792.5|57881.5|57801.5|57872.5|57792.5|11
1731093160000|2024-11-08 19:12:40|57871.5|57791.5|57870.5|57790.5|57873.5|57793.5|57870.5|57790.5|6
1731093170000|2024-11-08 19:12:50|57871.5|57791.5|57867.5|57787.5|57872.5|57792.5|57865.5|57785.5|9
1731093180000|2024-11-08 19:13:00|57866.5|57786.5|57868.5|57788.5|57868.5|57788.5|57862.5|57782.5|11
1731093190000|2024-11-08 19:13:10|57869.5|57789.5|57867.5|57787.5|57870.5|57790.5|57867.5|57787.5|8
1731093200000|2024-11-08 19:13:20|57868.5|57788.5|57861.5|57781.5|57871.5|57791.5|57859.5|57779.5|13
1731093210000|2024-11-08 19:13:30|57862.5|57782.5|57860.5|57780.5|57865.5|57785.5|57860.5|57780.5|9
1731093220000|2024-11-08 19:13:40|57859.5|57779.5|57857.5|57777.5|57859.5|57779.5|57855.5|57775.5|7
1731093230000|2024-11-08 19:13:50|57856.5|57776.5|57855.5|57775.5|57857.5|57777.5|57855.5|57775.5|3
1731093250000|2024-11-08 19:14:10|57856.5|57776.5|57855.5|57775.5|57858.5|57778.5|57855.5|57775.5|4
1731093260000|2024-11-08 19:14:20|57857.5|57777.5|57857.5|57777.5|57857.5|57777.5|57855.5|57775.5|5
1731093270000|2024-11-08 19:14:30|57858.5|57778.5|57858.5|57778.5|57865.5|57785.5|57858.5|57778.5|6
1731093280000|2024-11-08 19:14:40|57856.5|57776.5|57857.5|57777.5|57857.5|57777.5|57855.5|57775.5|6
1731093290000|2024-11-08 19:14:50|57858.5|57778.5|57855.5|57775.5|57861.5|57781.5|57855.5|57775.5|8
1731093300000|2024-11-08 19:15:00|57860.5|57780.5|57850.5|57770.5|57860.5|57780.5|57848.5|57768.5|6
1731093310000|2024-11-08 19:15:10|57854.5|57774.5|57854.5|57774.5|57855.5|57775.5|57854.5|57774.5|3
1731093320000|2024-11-08 19:15:20|57856.5|57776.5|57855.5|57775.5|57857.5|57777.5|57855.5|57775.5|4
1731093330000|2024-11-08 19:15:30|57856.5|57776.5|57856.5|57776.5|57857.5|57777.5|57855.5|57775.5|5
1731093340000|2024-11-08 19:15:40|57857.5|57777.5|57867.5|57787.5|57867.5|57787.5|57857.5|57777.5|10
1731093350000|2024-11-08 19:15:50|57865.5|57785.5|57860.5|57780.5|57866.5|57786.5|57860.5|57780.5|8
1731093360000|2024-11-08 19:16:00|57862.5|57782.5|57868.5|57788.5|57868.5|57788.5|57861.5|57781.5|6
1731093370000|2024-11-08 19:16:10|57862.5|57782.5|57860.5|57780.5|57862.5|57782.5|57860.5|57780.5|2
1731093380000|2024-11-08 19:16:20|57861.5|57781.5|57860.5|57780.5|57862.5|57782.5|57859.5|57779.5|5
1731093390000|2024-11-08 19:16:30|57859.5|57779.5|57847.5|57767.5|57859.5|57779.5|57847.5|57767.5|8
1731093400000|2024-11-08 19:16:40|57846.5|57766.5|57847.5|57767.5|57848.5|57768.5|57845.5|57765.5|9
1731093410000|2024-11-08 19:16:50|57845.5|57765.5|57838.5|57758.5|57845.5|57765.5|57832.5|57752.5|13
1731093420000|2024-11-08 19:17:00|57839.5|57759.5|57838.5|57758.5|57839.5|57759.5|57835.5|57755.5|8
1731093430000|2024-11-08 19:17:10|57837.5|57757.5|57829.5|57749.5|57839.5|57759.5|57829.5|57749.5|12
1731093440000|2024-11-08 19:17:20|57830.5|57750.5|57825.5|57745.5|57830.5|57750.5|57820.5|57740.5|10
1731093450000|2024-11-08 19:17:30|57829.5|57749.5|57820.5|57740.5|57829.5|57749.5|57820.5|57740.5|4
1731093460000|2024-11-08 19:17:40|57821.5|57741.5|57825.5|57745.5|57825.5|57745.5|57821.5|57741.5|3
1731093470000|2024-11-08 19:17:50|57778|57698|57835.5|57755.5|57835.5|57755.5|57778|57698|8
1731093480000|2024-11-08 19:18:00|57834.5|57754.5|57788|57708|57835.5|57755.5|57788|57708|7
1731093490000|2024-11-08 19:18:10|57787|57707|57820.5|57740.5|57820.5|57740.5|57786|57706|7
1731093500000|2024-11-08 19:18:20|57769|57689|57767.5|57687.5|57772.5|57692.5|57767.5|57687.5|3
1731093510000|2024-11-08 19:18:30|57762.5|57682.5|57750.5|57670.5|57762.5|57682.5|57750.5|57670.5|3
1731093520000|2024-11-08 19:18:40|57752.5|57672.5|57762.5|57682.5|57762.5|57682.5|57752.5|57672.5|5
1731093530000|2024-11-08 19:18:50|57766.5|57686.5|57766.5|57686.5|57766.5|57686.5|57766.5|57686.5|1
1731093540000|2024-11-08 19:19:00|57767.5|57687.5|57772.5|57692.5|57772.5|57692.5|57767.5|57687.5|3
1731093550000|2024-11-08 19:19:10|57771.5|57691.5|57763.5|57683.5|57771.5|57691.5|57762.5|57682.5|5
1731093560000|2024-11-08 19:19:20|57762.5|57682.5|57763.5|57683.5|57763.5|57683.5|57762.5|57682.5|2
1731093570000|2024-11-08 19:19:30|57757.5|57677.5|57807.5|57727.5|57808.5|57728.5|57757.5|57677.5|9
1731093580000|2024-11-08 19:19:40|57806.5|57726.5|57809.5|57729.5|57809.5|57729.5|57805.5|57725.5|10
1731093590000|2024-11-08 19:19:50|57811.5|57731.5|57807.5|57727.5|57816.5|57736.5|57807.5|57727.5|11
1731093600000|2024-11-08 19:20:00|57805.5|57725.5|57803.5|57723.5|57807.5|57727.5|57802.5|57722.5|11
1731093610000|2024-11-08 19:20:10|57804.5|57724.5|57797.5|57717.5|57804.5|57724.5|57797.5|57717.5|4
1731093620000|2024-11-08 19:20:20|57798.5|57718.5|57799.5|57719.5|57799.5|57719.5|57797.5|57717.5|6
1731093630000|2024-11-08 19:20:30|57800.5|57720.5|57800.5|57720.5|57800.5|57720.5|57800.5|57720.5|1
1731093640000|2024-11-08 19:20:40|57799.5|57719.5|57799.5|57719.5|57800.5|57720.5|57795.5|57715.5|8
1731093650000|2024-11-08 19:20:50|57800.5|57720.5|57751|57671|57802.5|57722.5|57751|57671|9
1731093660000|2024-11-08 19:21:00|57797.5|57717.5|57808.5|57728.5|57808.5|57728.5|57787.5|57707.5|10
1731093670000|2024-11-08 19:21:10|57809.5|57729.5|57809.5|57729.5|57812.5|57732.5|57809.5|57729.5|8
1731093680000|2024-11-08 19:21:20|57760|57680|57762|57682|57762|57682|57759|57679|3
1731093690000|2024-11-08 19:21:30|57763|57683|57763|57683|57763|57683|57763|57683|1
1731093700000|2024-11-08 19:21:40|57762|57682|57763|57683|57763|57683|57759|57679|4
1731093710000|2024-11-08 19:21:50|57760|57680|57759|57679|57760|57680|57758|57678|4
1731093720000|2024-11-08 19:22:00|57754|57674|57760|57680|57760|57680|57754|57674|4
1731093730000|2024-11-08 19:22:10|57762|57682|57768|57688|57768|57688|57762|57682|3
1731093740000|2024-11-08 19:22:20|57743|57663|57747|57667|57748|57668|57743|57663|3
1731093750000|2024-11-08 19:22:30|57746.5|57666.5|57751.5|57671.5|57751.5|57671.5|57746.5|57666.5|6
1731093760000|2024-11-08 19:22:40|57750.5|57670.5|57798|57718|57798|57718|57750.5|57670.5|2
1731093770000|2024-11-08 19:22:50|57797|57717|57805.5|57725.5|57805.5|57725.5|57797|57717|5
1731093780000|2024-11-08 19:23:00|57803.5|57723.5|57800.5|57720.5|57804.5|57724.5|57797.5|57717.5|6
1731093790000|2024-11-08 19:23:10|57797.5|57717.5|57787.5|57707.5|57797.5|57717.5|57787.5|57707.5|6
1731093800000|2024-11-08 19:23:20|57786.5|57706.5|57784|57704|57786.5|57706.5|57780|57700|11
1731093810000|2024-11-08 19:23:30|57783|57703|57794|57714|57795|57715|57783|57703|5
1731093820000|2024-11-08 19:23:40|57795|57715|57800|57720|57803|57723|57795|57715|7
1731093830000|2024-11-08 19:23:50|57799|57719|57805|57725|57805|57725|57799|57719|13
1731093840000|2024-11-08 19:24:00|57809|57729|57802|57722|57809|57729|57800|57720|9
1731093850000|2024-11-08 19:24:10|57752.5|57672.5|57753|57673|57753|57673|57752.5|57672.5|2
1731093860000|2024-11-08 19:24:20|57800.5|57720.5|57800.5|57720.5|57800.5|57720.5|57800.5|57720.5|1
1731093870000|2024-11-08 19:24:30|57801.5|57721.5|57810.5|57730.5|57810.5|57730.5|57801.5|57721.5|4
1731093890000|2024-11-08 19:24:50|57809.5|57729.5|57763|57683|57809.5|57729.5|57758|57678|5
1731093900000|2024-11-08 19:25:00|57757|57677|57758|57678|57758|57678|57757|57677|2
1731093920000|2024-11-08 19:25:20|57763|57683|57807.5|57727.5|57810.5|57730.5|57763|57683|5
1731093930000|2024-11-08 19:25:30|57806.5|57726.5|57758|57678|57807.5|57727.5|57758|57678|5
1731093940000|2024-11-08 19:25:40|57756|57676|57757|57677|57757|57677|57756|57676|2
1731093950000|2024-11-08 19:25:50|57753|57673|57753|57673|57753|57673|57752|57672|5
1731093970000|2024-11-08 19:26:10|57755|57675|57761|57681|57761|57681|57755|57675|2
1731093980000|2024-11-08 19:26:20|57762|57682|57763|57683|57763|57683|57762|57682|2
1731093990000|2024-11-08 19:26:30|57771|57691|57771|57691|57771|57691|57768|57688|4
1731094000000|2024-11-08 19:26:40|57763|57683|57758|57678|57810.5|57730.5|57758|57678|5
1731094010000|2024-11-08 19:26:50|57760|57680|57800.5|57720.5|57806.5|57726.5|57760|57680|5
1731094020000|2024-11-08 19:27:00|57796.5|57716.5|57795.5|57715.5|57798.5|57718.5|57795.5|57715.5|5
1731094030000|2024-11-08 19:27:10|57790.5|57710.5|57790.5|57710.5|57790.5|57710.5|57740|57660|3
1731094040000|2024-11-08 19:27:20|57791.5|57711.5|57795.5|57715.5|57795.5|57715.5|57791.5|57711.5|2
1731094050000|2024-11-08 19:27:30|57794.5|57714.5|57794.5|57714.5|57794.5|57714.5|57794.5|57714.5|1
1731094060000|2024-11-08 19:27:40|57795.5|57715.5|57794.5|57714.5|57795.5|57715.5|57794.5|57714.5|2
1731094070000|2024-11-08 19:27:50|57795.5|57715.5|57795.5|57715.5|57797.5|57717.5|57795.5|57715.5|4
1731094080000|2024-11-08 19:28:00|57797.5|57717.5|57753|57673|57800.5|57720.5|57753|57673|6
1731094100000|2024-11-08 19:28:20|57751|57671|57751|57671|57751|57671|57751|57671|1
1731094110000|2024-11-08 19:28:30|57748|57668|57752|57672|57752|57672|57748|57668|2
1731094120000|2024-11-08 19:28:40|57751|57671|57751|57671|57751|57671|57751|57671|1
1731094130000|2024-11-08 19:28:50|57748|57668|57750|57670|57750|57670|57748|57668|2
1731094140000|2024-11-08 19:29:00|57748|57668|57747|57667|57748|57668|57743|57663|4
1731094150000|2024-11-08 19:29:10|57746|57666|57747|57667|57747|57667|57743|57663|3
1731094160000|2024-11-08 19:29:20|57746|57666|57745|57665|57746|57666|57743|57663|4
1731094170000|2024-11-08 19:29:30|57746|57666|57747|57667|57747|57667|57746|57666|2
1731094190000|2024-11-08 19:29:50|57746|57666|57743|57663|57746|57666|57743|57663|2
1731094200000|2024-11-08 19:30:00|57746|57666|57745|57665|57746|57666|57743|57663|3
1731094210000|2024-11-08 19:30:10|57733|57653|57728|57648|57733|57653|57728|57648|2
1731094220000|2024-11-08 19:30:20|57731|57651|57742|57662|57742|57662|57731|57651|4
1731094230000|2024-11-08 19:30:30|57741|57661|57738|57658|57741|57661|57738|57658|5
1731094240000|2024-11-08 19:30:40|57740|57660|57738|57658|57740|57660|57738|57658|3
1731094250000|2024-11-08 19:30:50|57739|57659|57738|57658|57739|57659|57738|57658|2
1731094260000|2024-11-08 19:31:00|57733|57653|57785.5|57705.5|57785.5|57705.5|57733|57653|4
1731094280000|2024-11-08 19:31:20|57782.5|57702.5|57780.5|57700.5|57782.5|57702.5|57780.5|57700.5|2
1731094290000|2024-11-08 19:31:30|57781.5|57701.5|57777.5|57697.5|57783.5|57703.5|57775.5|57695.5|10
1731094300000|2024-11-08 19:31:40|57775.5|57695.5|57780.5|57700.5|57780.5|57700.5|57775.5|57695.5|4
1731094310000|2024-11-08 19:31:50|57779.5|57699.5|57785.5|57705.5|57785.5|57705.5|57779.5|57699.5|11
1731094320000|2024-11-08 19:32:00|57782.5|57702.5|57789.5|57709.5|57790.5|57710.5|57780.5|57700.5|9
1731094330000|2024-11-08 19:32:10|57788.5|57708.5|57788.5|57708.5|57789.5|57709.5|57787.5|57707.5|5
1731094340000|2024-11-08 19:32:20|57787.5|57707.5|57780.5|57700.5|57787.5|57707.5|57780.5|57700.5|3
1731094350000|2024-11-08 19:32:30|57782.5|57702.5|57775.5|57695.5|57785.5|57705.5|57775.5|57695.5|4
1731094370000|2024-11-08 19:32:50|57778.5|57698.5|57780.5|57700.5|57780.5|57700.5|57778.5|57698.5|2
1731094380000|2024-11-08 19:33:00|57783.5|57703.5|57781.5|57701.5|57785.5|57705.5|57775.5|57695.5|11
1731094390000|2024-11-08 19:33:10|57780.5|57700.5|57780.5|57700.5|57780.5|57700.5|57780.5|57700.5|1
1731094400000|2024-11-08 19:33:20|57782.5|57702.5|57783.5|57703.5|57783.5|57703.5|57781.5|57701.5|6
1731094410000|2024-11-08 19:33:30|57784.5|57704.5|57800.5|57720.5|57800.5|57720.5|57784.5|57704.5|12
1731094420000|2024-11-08 19:33:40|57795.5|57715.5|57792.5|57712.5|57795.5|57715.5|57791.5|57711.5|7
1731094430000|2024-11-08 19:33:50|57795.5|57715.5|57795.5|57715.5|57795.5|57715.5|57795.5|57715.5|1
1731094440000|2024-11-08 19:34:00|57792.5|57712.5|57795.5|57715.5|57795.5|57715.5|57790.5|57710.5|6
1731094450000|2024-11-08 19:34:10|57797.5|57717.5|57795.5|57715.5|57797.5|57717.5|57795.5|57715.5|9
1731094460000|2024-11-08 19:34:20|57794.5|57714.5|57795.5|57715.5|57795.5|57715.5|57792.5|57712.5|3
1731094480000|2024-11-08 19:34:40|57797.5|57717.5|57795.5|57715.5|57797.5|57717.5|57795.5|57715.5|3
1731094490000|2024-11-08 19:34:50|57794.5|57714.5|57790.5|57710.5|57795.5|57715.5|57790.5|57710.5|10
1731094500000|2024-11-08 19:35:00|57792.5|57712.5|57795.5|57715.5|57795.5|57715.5|57790.5|57710.5|6
1731094510000|2024-11-08 19:35:10|57794.5|57714.5|57785.5|57705.5|57794.5|57714.5|57785.5|57705.5|3
1731094520000|2024-11-08 19:35:20|57786.5|57706.5|57795.5|57715.5|57797.5|57717.5|57786.5|57706.5|6
1731094530000|2024-11-08 19:35:30|57796.5|57716.5|57797.5|57717.5|57800.5|57720.5|57796.5|57716.5|8
1731094540000|2024-11-08 19:35:40|57798.5|57718.5|57810.5|57730.5|57810.5|57730.5|57796.5|57716.5|10
1731094550000|2024-11-08 19:35:50|57807.5|57727.5|57810.5|57730.5|57812.5|57732.5|57805.5|57725.5|7
1731094560000|2024-11-08 19:36:00|57806.5|57726.5|57795.5|57715.5|57806.5|57726.5|57795.5|57715.5|6
1731094570000|2024-11-08 19:36:10|57797.5|57717.5|57800.5|57720.5|57800.5|57720.5|57797.5|57717.5|2
1731094580000|2024-11-08 19:36:20|57801.5|57721.5|57801.5|57721.5|57801.5|57721.5|57800.5|57720.5|3
1731094590000|2024-11-08 19:36:30|57800.5|57720.5|57792.5|57712.5|57800.5|57720.5|57790.5|57710.5|7
1731094600000|2024-11-08 19:36:40|57793.5|57713.5|57765|57685|57797.5|57717.5|57765|57685|12
1731094610000|2024-11-08 19:36:50|57764.5|57684.5|57744.5|57664.5|57768.5|57688.5|57744.5|57664.5|16
1731094620000|2024-11-08 19:37:00|57749.5|57669.5|57749.5|57669.5|57752.5|57672.5|57747.5|57667.5|11
1731094630000|2024-11-08 19:37:10|57748.5|57668.5|57750.5|57670.5|57750.5|57670.5|57747.5|57667.5|8
1731094640000|2024-11-08 19:37:20|57752.5|57672.5|57749.5|57669.5|57754.5|57674.5|57746.5|57666.5|13
1731094650000|2024-11-08 19:37:30|57744.5|57664.5|57740.5|57660.5|57744.5|57664.5|57739.5|57659.5|9
1731094660000|2024-11-08 19:37:40|57739.5|57659.5|57729.5|57649.5|57739.5|57659.5|57729.5|57649.5|5
1731094670000|2024-11-08 19:37:50|57730.5|57650.5|57729.5|57649.5|57730.5|57650.5|57729.5|57649.5|2
1731094690000|2024-11-08 19:38:10|57730|57650|57742|57662|57742|57662|57730|57650|4
1731094700000|2024-11-08 19:38:20|57741|57661|57745|57665|57745|57665|57739.5|57659.5|10
1731094710000|2024-11-08 19:38:30|57740|57660|57751|57671|57751|57671|57740|57660|4
1731094720000|2024-11-08 19:38:40|57753|57673|57748.5|57668.5|57755|57675|57747.5|57667.5|12
1731094730000|2024-11-08 19:38:50|57747|57667|57739.5|57659.5|57747|57667|57739.5|57659.5|3
1731094740000|2024-11-08 19:39:00|57744.5|57664.5|57742.5|57662.5|57744.5|57664.5|57739.5|57659.5|8
1731094750000|2024-11-08 19:39:10|57743.5|57663.5|57745|57665|57745|57665|57742|57662|9
1731094760000|2024-11-08 19:39:20|57743|57663|57740|57660|57743|57663|57740|57660|5
1731094770000|2024-11-08 19:39:30|57745|57665|57730|57650|57745|57665|57725|57645|10
1731094780000|2024-11-08 19:39:40|57729|57649|57729|57649|57730|57650|57728|57648|7
1731094790000|2024-11-08 19:39:50|57725|57645|57730|57650|57732|57652|57725|57645|5
1731094800000|2024-11-08 19:40:00|57731|57651|57740|57660|57743|57663|57730|57650|7
1731094810000|2024-11-08 19:40:10|57739|57659|57735|57655|57740|57660|57735|57655|10
1731094820000|2024-11-08 19:40:20|57730|57650|57730|57650|57731|57651|57730|57650|3
1731094830000|2024-11-08 19:40:30|57732|57652|57745|57665|57745|57665|57732|57652|13
1731094840000|2024-11-08 19:40:40|57750|57670|57755|57675|57759|57679|57749|57669|9
1731094850000|2024-11-08 19:40:50|57756|57676|57755|57675|57759|57679|57755|57675|7
1731094860000|2024-11-08 19:41:00|57750|57670|57745|57665|57750|57670|57745|57665|2
1731094870000|2024-11-08 19:41:10|57741|57661|57745|57665|57745|57665|57740|57660|6
1731094880000|2024-11-08 19:41:20|57746|57666|57745|57665|57750|57670|57745|57665|9
1731094890000|2024-11-08 19:41:30|57746|57666|57740|57660|57746|57666|57740|57660|7
1731094900000|2024-11-08 19:41:40|57741|57661|57741|57661|57741|57661|57741|57661|1
1731094910000|2024-11-08 19:41:50|57743|57663|57740|57660|57745|57665|57740|57660|8
1731094920000|2024-11-08 19:42:00|57741|57661|57741|57661|57741|57661|57741|57661|1
1731094930000|2024-11-08 19:42:10|57740|57660|57740|57660|57741|57661|57740|57660|3
1731094940000|2024-11-08 19:42:20|57740.5|57660.5|57735.5|57655.5|57740.5|57660.5|57735.5|57655.5|3
1731094950000|2024-11-08 19:42:30|57732.5|57652.5|57720|57640|57732.5|57652.5|57720|57640|6
1731094960000|2024-11-08 19:42:40|57725|57645|57725|57645|57725|57645|57724|57644|3
1731094970000|2024-11-08 19:42:50|57726|57646|57703|57623|57726|57646|57699|57619|7
1731094980000|2024-11-08 19:43:00|57700|57620|57695|57615|57703|57623|57682.5|57602.5|19
1731094990000|2024-11-08 19:43:10|57690|57610|57690|57610|57693|57613|57687|57607|11
1731095000000|2024-11-08 19:43:20|57693.5|57613.5|57689.5|57609.5|57695.5|57615.5|57684.5|57604.5|10
1731095010000|2024-11-08 19:43:30|57692.5|57612.5|57697.5|57617.5|57697.5|57617.5|57692.5|57612.5|7
1731095020000|2024-11-08 19:43:40|57700.5|57620.5|57700.5|57620.5|57700.5|57620.5|57700.5|57620.5|1
1731095030000|2024-11-08 19:43:50|57703.5|57623.5|57699.5|57619.5|57707.5|57627.5|57699.5|57619.5|6
1731095040000|2024-11-08 19:44:00|57700.5|57620.5|57699.5|57619.5|57700.5|57620.5|57699.5|57619.5|2
1731095050000|2024-11-08 19:44:10|57694.5|57614.5|57697.5|57617.5|57697.5|57617.5|57693.5|57613.5|5
1731095060000|2024-11-08 19:44:20|57694.5|57614.5|57691|57611|57696.5|57616.5|57689.5|57609.5|8
1731095070000|2024-11-08 19:44:30|57690|57610|57685|57605|57691|57611|57678|57598|9
1731095080000|2024-11-08 19:44:40|57687|57607|57690|57610|57690|57610|57685|57605|4
1731095090000|2024-11-08 19:44:50|57694|57614|57693|57613|57694|57614|57693|57613|2
1731095100000|2024-11-08 19:45:00|57694|57614|57690|57610|57694|57614|57690|57610|5
1731095110000|2024-11-08 19:45:10|57691|57611|57689|57609|57691|57611|57689|57609|3
1731095120000|2024-11-08 19:45:20|57685|57605|57683|57603|57688|57608|57683|57603|8
1731095130000|2024-11-08 19:45:30|57684|57604|57674|57594|57684|57604|57673|57593|14
1731095140000|2024-11-08 19:45:40|57675|57595|57680|57600|57680|57600|57675|57595|10
1731095150000|2024-11-08 19:45:50|57681|57601|57683|57603|57685|57605|57680|57600|8
1731095160000|2024-11-08 19:46:00|57685|57605|57680|57600|57688|57608|57680|57600|6
1731095180000|2024-11-08 19:46:20|57675|57595|57679.5|57599.5|57681.5|57601.5|57669|57589|8
1731095190000|2024-11-08 19:46:30|57680.5|57600.5|57676.5|57596.5|57681.5|57601.5|57674.5|57594.5|10
1731095200000|2024-11-08 19:46:40|57675.5|57595.5|57677.5|57597.5|57680.5|57600.5|57673.5|57593.5|10
1731095210000|2024-11-08 19:46:50|57674.5|57594.5|57679.5|57599.5|57680.5|57600.5|57674.5|57594.5|7
1731095220000|2024-11-08 19:47:00|57680.5|57600.5|57684.5|57604.5|57684.5|57604.5|57680.5|57600.5|9
1731095230000|2024-11-08 19:47:10|57685.5|57605.5|57689.5|57609.5|57689.5|57609.5|57685.5|57605.5|5
1731095240000|2024-11-08 19:47:20|57690.5|57610.5|57689.5|57609.5|57690.5|57610.5|57689.5|57609.5|2
1731095250000|2024-11-08 19:47:30|57691.5|57611.5|57691.5|57611.5|57691.5|57611.5|57682.5|57602.5|11
1731095260000|2024-11-08 19:47:40|57689.5|57609.5|57689.5|57609.5|57691.5|57611.5|57689.5|57609.5|6
1731095270000|2024-11-08 19:47:50|57690.5|57610.5|57690.5|57610.5|57690.5|57610.5|57690.5|57610.5|1
1731095280000|2024-11-08 19:48:00|57692.5|57612.5|57690.5|57610.5|57695.5|57615.5|57690.5|57610.5|9
1731095290000|2024-11-08 19:48:10|57691.5|57611.5|57700.5|57620.5|57700.5|57620.5|57690.5|57610.5|8
1731095300000|2024-11-08 19:48:20|57698.5|57618.5|57695.5|57615.5|57698.5|57618.5|57695.5|57615.5|3
1731095330000|2024-11-08 19:48:50|57696.5|57616.5|57684.5|57604.5|57696.5|57616.5|57684.5|57604.5|5
1731095340000|2024-11-08 19:49:00|57680.5|57600.5|57674.5|57594.5|57680.5|57600.5|57674.5|57594.5|3
1731095350000|2024-11-08 19:49:10|57675.5|57595.5|57678.5|57598.5|57679.5|57599.5|57674.5|57594.5|6
1731095360000|2024-11-08 19:49:20|57677.5|57597.5|57679.5|57599.5|57679.5|57599.5|57677.5|57597.5|6
1731095370000|2024-11-08 19:49:30|57692.5|57612.5|57692.5|57612.5|57694.5|57614.5|57690.5|57610.5|5
1731095380000|2024-11-08 19:49:40|57691.5|57611.5|57695.5|57615.5|57695.5|57615.5|57690.5|57610.5|6
1731095390000|2024-11-08 19:49:50|57697.5|57617.5|57700.5|57620.5|57700.5|57620.5|57697.5|57617.5|2
1731095400000|2024-11-08 19:50:00|57697.5|57617.5|57694.5|57614.5|57698.5|57618.5|57689.5|57609.5|10
1731095410000|2024-11-08 19:50:10|57689.5|57609.5|57694.5|57614.5|57694.5|57614.5|57689.5|57609.5|3
1731095420000|2024-11-08 19:50:20|57697.5|57617.5|57703.5|57623.5|57708.5|57628.5|57697.5|57617.5|13
1731095430000|2024-11-08 19:50:30|57702.5|57622.5|57701.5|57621.5|57702.5|57622.5|57698.5|57618.5|5
1731095440000|2024-11-08 19:50:40|57700.5|57620.5|57700.5|57620.5|57700.5|57620.5|57699.5|57619.5|3
1731095450000|2024-11-08 19:50:50|57699.5|57619.5|57700.5|57620.5|57700.5|57620.5|57697.5|57617.5|8
1731095460000|2024-11-08 19:51:00|57705.5|57625.5|57705.5|57625.5|57710.5|57630.5|57705.5|57625.5|9
1731095470000|2024-11-08 19:51:10|57703.5|57623.5|57695.5|57615.5|57703.5|57623.5|57695.5|57615.5|6
1731095480000|2024-11-08 19:51:20|57699.5|57619.5|57697.5|57617.5|57700.5|57620.5|57697.5|57617.5|5
1731095490000|2024-11-08 19:51:30|57698.5|57618.5|57695.5|57615.5|57699.5|57619.5|57695.5|57615.5|8
1731095500000|2024-11-08 19:51:40|57694.5|57614.5|57684.5|57604.5|57694.5|57614.5|57684.5|57604.5|3
1731095510000|2024-11-08 19:51:50|57683.5|57603.5|57684.5|57604.5|57684.5|57604.5|57679.5|57599.5|4
1731095520000|2024-11-08 19:52:00|57685.5|57605.5|57684.5|57604.5|57685.5|57605.5|57684.5|57604.5|2
1731095530000|2024-11-08 19:52:10|57685.5|57605.5|57684.5|57604.5|57685.5|57605.5|57683.5|57603.5|4
1731095540000|2024-11-08 19:52:20|57689.5|57609.5|57703.5|57623.5|57705.5|57625.5|57689.5|57609.5|8
1731095550000|2024-11-08 19:52:30|57701.5|57621.5|57700.5|57620.5|57701.5|57621.5|57699.5|57619.5|4
1731095580000|2024-11-08 19:53:00|57695.5|57615.5|57706.5|57626.5|57706.5|57626.5|57695.5|57615.5|8
1731095590000|2024-11-08 19:53:10|57705.5|57625.5|57705.5|57625.5|57705.5|57625.5|57700.5|57620.5|12
1731095600000|2024-11-08 19:53:20|57706.5|57626.5|57705.5|57625.5|57706.5|57626.5|57705.5|57625.5|6
1731095610000|2024-11-08 19:53:30|57706.5|57626.5|57710.5|57630.5|57710.5|57630.5|57706.5|57626.5|5
1731095620000|2024-11-08 19:53:40|57707.5|57627.5|57700.5|57620.5|57707.5|57627.5|57700.5|57620.5|4
1731095630000|2024-11-08 19:53:50|57702.5|57622.5|57700.5|57620.5|57702.5|57622.5|57700.5|57620.5|4
1731095640000|2024-11-08 19:54:00|57697.5|57617.5|57689.5|57609.5|57697.5|57617.5|57686.5|57606.5|7
1731095650000|2024-11-08 19:54:10|57687.5|57607.5|57679.5|57599.5|57687.5|57607.5|57679.5|57599.5|7
1731095660000|2024-11-08 19:54:20|57675.5|57595.5|57644.5|57564.5|57675.5|57595.5|57634.5|57554.5|15
1731095670000|2024-11-08 19:54:30|57646.5|57566.5|57630|57550|57646.5|57566.5|57630|57550|11
1731095680000|2024-11-08 19:54:40|57632|57552|57635|57555|57636|57556|57630|57550|9
1731095690000|2024-11-08 19:54:50|57629|57549|57635|57555|57637|57557|57623|57543|11
1731095700000|2024-11-08 19:55:00|57633|57553|57635|57555|57640|57560|57633|57553|6
1731095710000|2024-11-08 19:55:10|57637|57557|57634.5|57554.5|57640|57560|57629.5|57549.5|12
1731095720000|2024-11-08 19:55:20|57636.5|57556.5|57634.5|57554.5|57636.5|57556.5|57634.5|57554.5|4
1731095730000|2024-11-08 19:55:30|57639.5|57559.5|57646.5|57566.5|57649.5|57569.5|57639.5|57559.5|9
1731095740000|2024-11-08 19:55:40|57639.5|57559.5|57642.5|57562.5|57644.5|57564.5|57639.5|57559.5|11
1731095750000|2024-11-08 19:55:50|57639.5|57559.5|57644.5|57564.5|57645.5|57565.5|57639.5|57559.5|4
1731095760000|2024-11-08 19:56:00|57645.5|57565.5|57644.5|57564.5|57646.5|57566.5|57639.5|57559.5|9
1731095770000|2024-11-08 19:56:10|57641.5|57561.5|57640|57560|57641.5|57561.5|57639.5|57559.5|4
1731095780000|2024-11-08 19:56:20|57641|57561|57640|57560|57645|57565|57640|57560|6
1731095790000|2024-11-08 19:56:30|57636|57556|57635|57555|57636|57556|57630|57550|10
1731095800000|2024-11-08 19:56:40|57634|57554|57630|57550|57634|57554|57630|57550|2
1731095810000|2024-11-08 19:56:50|57631|57551|57635|57555|57635|57555|57630|57550|5
1731095820000|2024-11-08 19:57:00|57633|57553|57640|57560|57640|57560|57631|57551|7
1731095830000|2024-11-08 19:57:10|57638|57558|57640|57560|57642|57562|57638|57558|8
1731095840000|2024-11-08 19:57:20|57636|57556|57643.5|57563.5|57654.5|57574.5|57636|57556|19
1731095850000|2024-11-08 19:57:30|57639.5|57559.5|57642.5|57562.5|57644.5|57564.5|57634.5|57554.5|14
1731095860000|2024-11-08 19:57:40|57646|57566|57639.5|57559.5|57647.5|57567.5|57639.5|57559.5|9
1731095870000|2024-11-08 19:57:50|57642.5|57562.5|57644.5|57564.5|57644.5|57564.5|57634.5|57554.5|8
1731095880000|2024-11-08 19:58:00|57642.5|57562.5|57638.5|57558.5|57642.5|57562.5|57634.5|57554.5|10
1731095890000|2024-11-08 19:58:10|57639.5|57559.5|57639.5|57559.5|57639.5|57559.5|57639.5|57559.5|1
1731095900000|2024-11-08 19:58:20|57640.5|57560.5|57634.5|57554.5|57644.5|57564.5|57634.5|57554.5|10
1731095910000|2024-11-08 19:58:30|57630.5|57550.5|57603|57523|57630.5|57550.5|57603|57523|13
1731095920000|2024-11-08 19:58:40|57607|57527|57618.5|57538.5|57619.5|57539.5|57607|57527|10
1731095930000|2024-11-08 19:58:50|57619.5|57539.5|57619.5|57539.5|57621.5|57541.5|57619.5|57539.5|5
1731095940000|2024-11-08 19:59:00|57621.5|57541.5|57625|57545|57625|57545|57618.5|57538.5|11
1731095950000|2024-11-08 19:59:10|57627|57547|57619|57539|57627|57547|57615|57535|5
1731095960000|2024-11-08 19:59:20|57620|57540|57618|57538|57627|57547|57618|57538|9
1731095970000|2024-11-08 19:59:30|57620|57540|57623|57543|57627|57547|57620|57540|7
1731095980000|2024-11-08 19:59:40|57622|57542|57622.5|57542.5|57625|57545|57619.5|57539.5|11
1731095990000|2024-11-08 19:59:50|57618.5|57538.5|57624.5|57544.5|57624.5|57544.5|57618.5|57538.5|9
1731327060000|2024-11-11 12:11:00|58060.5|57980.5|58059.5|57979.5|58061.5|57981.5|58058.5|57978.5|9
1731327070000|2024-11-11 12:11:10|58056.5|57976.5|58060.5|57980.5|58060.5|57980.5|58055.5|57975.5|9
1731327080000|2024-11-11 12:11:20|58057.5|57977.5|58054.5|57974.5|58057.5|57977.5|58050.5|57970.5|4
1731327090000|2024-11-11 12:11:30|58053.5|57973.5|58055|57975|58056|57976|58050.5|57970.5|10
1731327100000|2024-11-11 12:11:40|58059|57979|58051|57971|58059|57979|58051|57971|4
1731327120000|2024-11-11 12:12:00|58047|57967|58036.5|57956.5|58047|57967|58033|57953|11
1731327130000|2024-11-11 12:12:10|58036|57956|58045|57965|58045|57965|58035|57955|17
1731327140000|2024-11-11 12:12:20|58041|57961|58036|57956|58043|57963|58035|57955|11
1731327150000|2024-11-11 12:12:30|58035|57955|58040|57960|58044|57964|58035|57955|12
1731327160000|2024-11-11 12:12:40|58038|57958|58040|57960|58046|57966|58031|57951|14
1731327170000|2024-11-11 12:12:50|58043|57963|58034|57954|58044|57964|58027|57947|11
1731327180000|2024-11-11 12:13:00|58035|57955|58041|57961|58041|57961|58034|57954|8
1731327190000|2024-11-11 12:13:10|58045|57965|58037|57957|58045|57965|58027|57947|8
1731327200000|2024-11-11 12:13:20|58039|57959|58029|57949|58045|57965|58029|57949|13
1731327210000|2024-11-11 12:13:30|58026|57946|58025.5|57945.5|58026|57946|58020.5|57940.5|5
1731327220000|2024-11-11 12:13:40|58019.5|57939.5|58019|57939|58022.5|57942.5|58014.5|57934.5|10
1731327230000|2024-11-11 12:13:50|58020|57940|58009|57929|58020|57940|58009|57929|6
1731327240000|2024-11-11 12:14:00|58012|57932|58007|57927|58014|57934|58006|57926|11
1731327250000|2024-11-11 12:14:10|58006|57926|58019|57939|58019|57939|58006|57926|11
1731327260000|2024-11-11 12:14:20|58020|57940|58023|57943|58024|57944|58020|57940|11
1731327270000|2024-11-11 12:14:30|58020|57940|58025|57945|58025|57945|58019|57939|11
1731327280000|2024-11-11 12:14:40|58030|57950|58025|57945|58030|57950|58021|57941|8
1731327290000|2024-11-11 12:14:50|58024|57944|58025.5|57945.5|58025.5|57945.5|58024|57944|5
1731327300000|2024-11-11 12:15:00|58030.5|57950.5|58029.5|57949.5|58030.5|57950.5|58028.5|57948.5|5
1731327310000|2024-11-11 12:15:10|58030.5|57950.5|58046|57966|58049.5|57969.5|58029.5|57949.5|16
1731327320000|2024-11-11 12:15:20|58043|57963|58052|57972|58055|57975|58043|57963|12
1731327330000|2024-11-11 12:15:30|58051|57971|58055|57975|58055|57975|58036|57956|14
1731327340000|2024-11-11 12:15:40|58054|57974|58071.5|57991.5|58080.5|58000.5|58048|57968|15
1731327350000|2024-11-11 12:15:50|58074.5|57994.5|58085.5|58005.5|58085.5|58005.5|58073.5|57993.5|21
1731327360000|2024-11-11 12:16:00|58080.5|58000.5|58083.5|58003.5|58086.5|58006.5|58078.5|57998.5|16
1731327370000|2024-11-11 12:16:10|58080.5|58000.5|58082.5|58002.5|58083.5|58003.5|58079.5|57999.5|14
1731327380000|2024-11-11 12:16:20|58085.5|58005.5|58095.5|58015.5|58095.5|58015.5|58085.5|58005.5|10
1731327390000|2024-11-11 12:16:30|58090.5|58010.5|58098.5|58018.5|58103.5|58023.5|58090.5|58010.5|13
1731327400000|2024-11-11 12:16:40|58097.5|58017.5|58106.5|58026.5|58106.5|58026.5|58097.5|58017.5|8
1731327410000|2024-11-11 12:16:50|58105.5|58025.5|58092.5|58012.5|58105.5|58025.5|58092.5|58012.5|11
1731327420000|2024-11-11 12:17:00|58088.5|58008.5|58091.5|58011.5|58091.5|58011.5|58083.5|58003.5|8
1731327430000|2024-11-11 12:17:10|58094.5|58014.5|58096.5|58016.5|58100.5|58020.5|58092.5|58012.5|12
1731327440000|2024-11-11 12:17:20|58098.5|58018.5|58097.5|58017.5|58098.5|58018.5|58092.5|58012.5|7
1731327450000|2024-11-11 12:17:30|58098|58018|58098|58018|58100|58020|58098|58018|4
1731327460000|2024-11-11 12:17:40|58093|58013|58090|58010|58093|58013|58088|58008|5
1731327470000|2024-11-11 12:17:50|58088|58008|58093|58013|58093|58013|58088|58008|7
1731327480000|2024-11-11 12:18:00|58096|58016|58103|58023|58103|58023|58096|58016|6
1731327490000|2024-11-11 12:18:10|58105|58025|58103|58023|58108|58028|58103|58023|5
1731327510000|2024-11-11 12:18:30|58102.5|58022.5|58102.5|58022.5|58107.5|58027.5|58102.5|58022.5|6
1731327520000|2024-11-11 12:18:40|58101.5|58021.5|58100.5|58020.5|58101.5|58021.5|58097.5|58017.5|8
1731327530000|2024-11-11 12:18:50|58099.5|58019.5|58101.5|58021.5|58102.5|58022.5|58098.5|58018.5|7
1731327540000|2024-11-11 12:19:00|58097.5|58017.5|58101.5|58021.5|58102.5|58022.5|58097.5|58017.5|7
1731327550000|2024-11-11 12:19:10|58102.5|58022.5|58100.5|58020.5|58102.5|58022.5|58100.5|58020.5|10
1731327560000|2024-11-11 12:19:20|58101.5|58021.5|58128|58048|58128|58048|58101.5|58021.5|11
1731327570000|2024-11-11 12:19:30|58127.5|58047.5|58126.5|58046.5|58132.5|58052.5|58124.5|58044.5|9
1731327580000|2024-11-11 12:19:40|58125.5|58045.5|58112.5|58032.5|58125.5|58045.5|58112.5|58032.5|10
1731327590000|2024-11-11 12:19:50|58111.5|58031.5|58109.5|58029.5|58111.5|58031.5|58109.5|58029.5|2
1731327600000|2024-11-11 12:20:00|58111.5|58031.5|58108|58028|58114|58034|58107|58027|11
1731327610000|2024-11-11 12:20:10|58113|58033|58123|58043|58125|58045|58109|58029|8
1731327620000|2024-11-11 12:20:20|58124|58044|58108.5|58028.5|58124|58044|58108.5|58028.5|12
1731327630000|2024-11-11 12:20:30|58109.5|58029.5|58123.5|58043.5|58123.5|58043.5|58107.5|58027.5|11
1731327640000|2024-11-11 12:20:40|58120.5|58040.5|58126|58046|58128|58048|58119.5|58039.5|14
1731327650000|2024-11-11 12:20:50|58125|58045|58133|58053|58134|58054|58125|58045|10
1731327660000|2024-11-11 12:21:00|58130|58050|58127.5|58047.5|58130|58050|58127.5|58047.5|6
1731327670000|2024-11-11 12:21:10|58122.5|58042.5|58120.5|58040.5|58122.5|58042.5|58117.5|58037.5|7
1731327680000|2024-11-11 12:21:20|58125.5|58045.5|58115.5|58035.5|58125.5|58045.5|58115.5|58035.5|11
1731327690000|2024-11-11 12:21:30|58116.5|58036.5|58132.5|58052.5|58132.5|58052.5|58116.5|58036.5|7
1731327700000|2024-11-11 12:21:40|58135.5|58055.5|58113|58033|58135.5|58055.5|58112.5|58032.5|8
1731327710000|2024-11-11 12:21:50|58108|58028|58097.5|58017.5|58108|58028|58096|58016|11
1731327720000|2024-11-11 12:22:00|58098.5|58018.5|58079|57999|58112.5|58032.5|58065|57985|8
1731327730000|2024-11-11 12:22:10|58126.5|58046.5|58123|58043|58129|58049|58123|58043|5
1731327740000|2024-11-11 12:22:20|58124|58044|58123.5|58043.5|58124|58044|58122.5|58042.5|7
1731327750000|2024-11-11 12:22:30|58122.5|58042.5|58103|58023|58123.5|58043.5|58102|58022|11
1731327760000|2024-11-11 12:22:40|58106|58026|58104|58024|58108|58028|58103|58023|10
1731327770000|2024-11-11 12:22:50|58107|58027|58102.5|58022.5|58108|58028|58102.5|58022.5|12
1731327780000|2024-11-11 12:23:00|58097.5|58017.5|58030|57950|58098.5|58018.5|58030|57950|11
1731327790000|2024-11-11 12:23:10|58029.5|57949.5|58016.5|57936.5|58078|57998|58016.5|57936.5|6
1731327800000|2024-11-11 12:23:20|58019.5|57939.5|58025.5|57945.5|58029.5|57949.5|58019.5|57939.5|5
1731327810000|2024-11-11 12:23:30|58030.5|57950.5|58025|57945|58084.5|58004.5|58025|57945|6
1731327820000|2024-11-11 12:23:40|58027|57947|58028|57948|58029|57949|58023|57943|5
1731327830000|2024-11-11 12:23:50|58029|57949|58029|57949|58029|57949|58029|57949|1
1731327840000|2024-11-11 12:24:00|58030|57950|58106|58026|58108|58028|58030|57950|16
1731327850000|2024-11-11 12:24:10|58107|58027|58108|58028|58108|58028|58104|58024|12
1731327860000|2024-11-11 12:24:20|58105|58025|58100.5|58020.5|58107.5|58027.5|58095.5|58015.5|9
1731327870000|2024-11-11 12:24:30|58106.5|58026.5|58102.5|58022.5|58107.5|58027.5|58102.5|58022.5|3
1731327880000|2024-11-11 12:24:40|58103.5|58023.5|58102.5|58022.5|58103.5|58023.5|58100.5|58020.5|4
1731327890000|2024-11-11 12:24:50|58105.5|58025.5|58092.5|58012.5|58106.5|58026.5|58092.5|58012.5|7
1731327900000|2024-11-11 12:25:00|58095.5|58015.5|58092.5|58012.5|58095.5|58015.5|58092.5|58012.5|4
1731327910000|2024-11-11 12:25:10|58094.5|58014.5|58092.5|58012.5|58094.5|58014.5|58092.5|58012.5|2
1731327920000|2024-11-11 12:25:20|58087.5|58007.5|58088|58008|58088.5|58008.5|58083.5|58003.5|6
1731327930000|2024-11-11 12:25:30|58085|58005|58092|58012|58094|58014|58083|58003|8
1731327940000|2024-11-11 12:25:40|58093|58013|58083|58003|58093|58013|58083|58003|8
1731327950000|2024-11-11 12:25:50|58088|58008|58088|58008|58089|58009|58087|58007|5
1731327960000|2024-11-11 12:26:00|58087|58007|58094|58014|58096|58016|58087|58007|9
1731327970000|2024-11-11 12:26:10|58093.5|58013.5|58090.5|58010.5|58093.5|58013.5|58088.5|58008.5|7
1731327980000|2024-11-11 12:26:20|58088.5|58008.5|58094.5|58014.5|58094.5|58014.5|58088.5|58008.5|8
1731327990000|2024-11-11 12:26:30|58095.5|58015.5|58090.5|58010.5|58095.5|58015.5|58090.5|58010.5|7
1731328000000|2024-11-11 12:26:40|58089.5|58009.5|58092.5|58012.5|58092.5|58012.5|58087.5|58007.5|8
1731328010000|2024-11-11 12:26:50|58094.5|58014.5|58099.5|58019.5|58101.5|58021.5|58094.5|58014.5|10
1731328020000|2024-11-11 12:27:00|58097.5|58017.5|58110.5|58030.5|58112.5|58032.5|58097.5|58017.5|10
1731328030000|2024-11-11 12:27:10|58109.5|58029.5|58117.5|58037.5|58117.5|58037.5|58109.5|58029.5|5
1731328040000|2024-11-11 12:27:20|58114.5|58034.5|58112.5|58032.5|58119.5|58039.5|58112.5|58032.5|7
1731328050000|2024-11-11 12:27:30|58111.5|58031.5|58115.5|58035.5|58118.5|58038.5|58111.5|58031.5|9
1731328060000|2024-11-11 12:27:40|58117.5|58037.5|58122.5|58042.5|58122.5|58042.5|58116.5|58036.5|10
1731328070000|2024-11-11 12:27:50|58127.5|58047.5|58127.5|58047.5|58132.5|58052.5|58127.5|58047.5|4
1731328080000|2024-11-11 12:28:00|58132.5|58052.5|58108.5|58028.5|58132.5|58052.5|58108.5|58028.5|10
1731328090000|2024-11-11 12:28:10|58109.5|58029.5|58105|58025|58110.5|58030.5|58103|58023|12
1731328100000|2024-11-11 12:28:20|58103|58023|58091.5|58011.5|58106|58026|58088.5|58008.5|13
1731328110000|2024-11-11 12:28:30|58090.5|58010.5|58089.5|58009.5|58097.5|58017.5|58087.5|58007.5|14
1731328120000|2024-11-11 12:28:40|58089|58009|58088|58008|58090|58010|58087|58007|9
1731328130000|2024-11-11 12:28:50|58087|58007|58083|58003|58088|58008|58083|58003|3
1731328140000|2024-11-11 12:29:00|58086|58006|58086|58006|58086|58006|58086|58006|1
1731328150000|2024-11-11 12:29:10|58087|58007|58088|58008|58091|58011|58087|58007|9
1731328160000|2024-11-11 12:29:20|58086|58006|58082.5|58002.5|58091|58011|58082.5|58002.5|7
1731328170000|2024-11-11 12:29:30|58079.5|57999.5|58081.5|58001.5|58081.5|58001.5|58077.5|57997.5|6
1731328180000|2024-11-11 12:29:40|58082.5|58002.5|58083.5|58003.5|58083.5|58003.5|58082.5|58002.5|2
1731328190000|2024-11-11 12:29:50|58082.5|58002.5|58063|57983|58082.5|58002.5|58062.5|57982.5|10
1731328200000|2024-11-11 12:30:00|58060|57980|58094.5|58014.5|58095|58015|58060|57980|12
1731328210000|2024-11-11 12:30:10|58097.5|58017.5|58102.5|58022.5|58108|58028|58097.5|58017.5|12
1731328220000|2024-11-11 12:30:20|58104|58024|58102|58022|58104|58024|58099|58019|10
1731328230000|2024-11-11 12:30:30|58103|58023|58113|58033|58113|58033|58103|58023|11
1731328240000|2024-11-11 12:30:40|58110|58030|58114.5|58034.5|58115.5|58035.5|58108.5|58028.5|8
1731328250000|2024-11-11 12:30:50|58112.5|58032.5|58109.5|58029.5|58115.5|58035.5|58109.5|58029.5|11
1731328260000|2024-11-11 12:31:00|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|1
1731328270000|2024-11-11 12:31:10|58108.5|58028.5|58122.5|58042.5|58122.5|58042.5|58108.5|58028.5|7
1731328280000|2024-11-11 12:31:20|58118.5|58038.5|58118.5|58038.5|58122.5|58042.5|58116.5|58036.5|8
1731328290000|2024-11-11 12:31:30|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|1
1731328300000|2024-11-11 12:31:40|58121.5|58041.5|58142.5|58062.5|58142.5|58062.5|58121.5|58041.5|15
1731328310000|2024-11-11 12:31:50|58141.5|58061.5|58142.5|58062.5|58142.5|58062.5|58137.5|58057.5|7
1731328320000|2024-11-11 12:32:00|58147.5|58067.5|58142.5|58062.5|58147.5|58067.5|58142.5|58062.5|7
1731328340000|2024-11-11 12:32:20|58143|58063|58157.5|58077.5|58160.5|58080.5|58143|58063|8
1731328350000|2024-11-11 12:32:30|58156.5|58076.5|58156.5|58076.5|58156.5|58076.5|58156.5|58076.5|1
1731328360000|2024-11-11 12:32:40|58155.5|58075.5|58167|58087|58168|58088|58155.5|58075.5|9
1731328370000|2024-11-11 12:32:50|58171|58091|58158|58078|58172|58092|58158|58078|7
1731328380000|2024-11-11 12:33:00|58161|58081|58163|58083|58168|58088|58161|58081|14
1731328390000|2024-11-11 12:33:10|58167|58087|58168|58088|58170|58090|58158|58078|14
1731328400000|2024-11-11 12:33:20|58170|58090|58172|58092|58173|58093|58170|58090|6
1731328410000|2024-11-11 12:33:30|58171|58091|58172.5|58092.5|58173|58093|58171|58091|5
1731328420000|2024-11-11 12:33:40|58171.5|58091.5|58172.5|58092.5|58172.5|58092.5|58171.5|58091.5|4
1731328430000|2024-11-11 12:33:50|58176.5|58096.5|58157.5|58077.5|58177.5|58097.5|58157.5|58077.5|9
1731328440000|2024-11-11 12:34:00|58158.5|58078.5|58178|58098|58178|58098|58149.5|58069.5|14
1731328450000|2024-11-11 12:34:10|58183|58103|58184|58104|58187|58107|58182|58102|6
1731328460000|2024-11-11 12:34:20|58183|58103|58183|58103|58183|58103|58178|58098|5
1731328470000|2024-11-11 12:34:30|58175|58095|58178|58098|58183|58103|58175|58095|7
1731328480000|2024-11-11 12:34:40|58182|58102|58198|58118|58198|58118|58178|58098|10
1731328490000|2024-11-11 12:34:50|58203|58123|58212.5|58132.5|58217.5|58137.5|58203|58123|16
1731328500000|2024-11-11 12:35:00|58214.5|58134.5|58215.5|58135.5|58217.5|58137.5|58207.5|58127.5|14
1731328510000|2024-11-11 12:35:10|58213.5|58133.5|58217.5|58137.5|58217.5|58137.5|58211.5|58131.5|9
1731328520000|2024-11-11 12:35:20|58214.5|58134.5|58217.5|58137.5|58217.5|58137.5|58210.5|58130.5|9
1731328530000|2024-11-11 12:35:30|58218.5|58138.5|58222.5|58142.5|58222.5|58142.5|58217.5|58137.5|13
1731328540000|2024-11-11 12:35:40|58224.5|58144.5|58224.5|58144.5|58227.5|58147.5|58222.5|58142.5|6
1731328550000|2024-11-11 12:35:50|58223.5|58143.5|58238.5|58158.5|58242.5|58162.5|58223.5|58143.5|9
1731328560000|2024-11-11 12:36:00|58242.5|58162.5|58222.5|58142.5|58242.5|58162.5|58222.5|58142.5|13
1731328570000|2024-11-11 12:36:10|58224.5|58144.5|58228.5|58148.5|58232.5|58152.5|58217.5|58137.5|12
1731328580000|2024-11-11 12:36:20|58227.5|58147.5|58230.5|58150.5|58234.5|58154.5|58226.5|58146.5|10
1731328590000|2024-11-11 12:36:30|58232.5|58152.5|58232.5|58152.5|58232.5|58152.5|58230.5|58150.5|7
1731328600000|2024-11-11 12:36:40|58230.5|58150.5|58231|58151|58232|58152|58225|58145|10
1731328610000|2024-11-11 12:36:50|58229|58149|58225|58145|58229|58149|58222|58142|11
1731328620000|2024-11-11 12:37:00|58228|58148|58233|58153|58239|58159|58228|58148|11
1731328630000|2024-11-11 12:37:10|58231|58151|58238|58158|58238|58158|58227|58147|9
1731328640000|2024-11-11 12:37:20|58239|58159|58248|58168|58252|58172|58239|58159|7
1731328650000|2024-11-11 12:37:30|58250|58170|58248|58168|58250|58170|58244|58164|12
1731328660000|2024-11-11 12:37:40|58247|58167|58243|58163|58247|58167|58243|58163|4
1731328670000|2024-11-11 12:37:50|58238|58158|58244|58164|58247|58167|58238|58158|10
1731328680000|2024-11-11 12:38:00|58243|58163|58242.5|58162.5|58248|58168|58239.5|58159.5|9
1731328690000|2024-11-11 12:38:10|58238.5|58158.5|58241.5|58161.5|58242.5|58162.5|58237.5|58157.5|10
1731328700000|2024-11-11 12:38:20|58238.5|58158.5|58237.5|58157.5|58238.5|58158.5|58236.5|58156.5|8
1731328710000|2024-11-11 12:38:30|58238.5|58158.5|58227.5|58147.5|58238.5|58158.5|58225.5|58145.5|10
1731328720000|2024-11-11 12:38:40|58225.5|58145.5|58227.5|58147.5|58227.5|58147.5|58219.5|58139.5|9
1731328730000|2024-11-11 12:38:50|58224.5|58144.5|58225.5|58145.5|58225.5|58145.5|58222.5|58142.5|3
1731328740000|2024-11-11 12:39:00|58227.5|58147.5|58227.5|58147.5|58232.5|58152.5|58227.5|58147.5|7
1731328750000|2024-11-11 12:39:10|58231.5|58151.5|58232.5|58152.5|58232.5|58152.5|58227.5|58147.5|8
1731328760000|2024-11-11 12:39:20|58237.5|58157.5|58247.5|58167.5|58247.5|58167.5|58235.5|58155.5|6
1731328770000|2024-11-11 12:39:30|58252.5|58172.5|58260.5|58180.5|58268|58188|58249|58169|15
1731328780000|2024-11-11 12:39:40|58264.5|58184.5|58267.5|58187.5|58267.5|58187.5|58262.5|58182.5|3
1731328790000|2024-11-11 12:39:50|58273.5|58193.5|58242.5|58162.5|58273.5|58193.5|58240.5|58160.5|19
1731328800000|2024-11-11 12:40:00|58243.5|58163.5|58242.5|58162.5|58246.5|58166.5|58234.5|58154.5|9
1731328810000|2024-11-11 12:40:10|58247.5|58167.5|58232.5|58152.5|58247.5|58167.5|58228.5|58148.5|12
1731328820000|2024-11-11 12:40:20|58231.5|58151.5|58241.5|58161.5|58247.5|58167.5|58231.5|58151.5|15
1731328830000|2024-11-11 12:40:30|58240.5|58160.5|58242.5|58162.5|58242.5|58162.5|58240.5|58160.5|7
1731328840000|2024-11-11 12:40:40|58238.5|58158.5|58237.5|58157.5|58247.5|58167.5|58235.5|58155.5|12
1731328850000|2024-11-11 12:40:50|58238.5|58158.5|58247.5|58167.5|58247.5|58167.5|58232.5|58152.5|15
1731328860000|2024-11-11 12:41:00|58243.5|58163.5|58247.5|58167.5|58247.5|58167.5|58242.5|58162.5|7
1731328870000|2024-11-11 12:41:10|58246.5|58166.5|58253|58173|58253|58173|58243|58163|4
1731328880000|2024-11-11 12:41:20|58258|58178|58250|58170|58259.5|58179.5|58247.5|58167.5|7
1731328890000|2024-11-11 12:41:30|58251|58171|58243|58163|58251|58171|58243|58163|5
1731328900000|2024-11-11 12:41:40|58248|58168|58248|58168|58253|58173|58247|58167|11
1731328910000|2024-11-11 12:41:50|58249|58169|58248|58168|58252|58172|58248|58168|6
1731328920000|2024-11-11 12:42:00|58250|58170|58243|58163|58250|58170|58243|58163|13
1731328930000|2024-11-11 12:42:10|58247|58167|58241.5|58161.5|58247|58167|58239.5|58159.5|6
1731328940000|2024-11-11 12:42:20|58237.5|58157.5|58237.5|58157.5|58242.5|58162.5|58234.5|58154.5|10
1731328950000|2024-11-11 12:42:30|58238.5|58158.5|58230.5|58150.5|58238.5|58158.5|58229.5|58149.5|6
1731328960000|2024-11-11 12:42:40|58231.5|58151.5|58237.5|58157.5|58238.5|58158.5|58230.5|58150.5|14
1731328970000|2024-11-11 12:42:50|58238.5|58158.5|58252.5|58172.5|58252.5|58172.5|58238.5|58158.5|5
1731328980000|2024-11-11 12:43:00|58251.5|58171.5|58272.5|58192.5|58272.5|58192.5|58251.5|58171.5|16
1731328990000|2024-11-11 12:43:10|58277.5|58197.5|58278.5|58198.5|58283.5|58203.5|58274.5|58194.5|13
1731329000000|2024-11-11 12:43:20|58273.5|58193.5|58288.5|58208.5|58288.5|58208.5|58273.5|58193.5|11
1731329010000|2024-11-11 12:43:30|58283.5|58203.5|58288.5|58208.5|58288.5|58208.5|58283.5|58203.5|12
1731329020000|2024-11-11 12:43:40|58289.5|58209.5|58293.5|58213.5|58298.5|58218.5|58289.5|58209.5|4
1731329030000|2024-11-11 12:43:50|58288.5|58208.5|58295.5|58215.5|58303.5|58223.5|58288.5|58208.5|16
1731329040000|2024-11-11 12:44:00|58294.5|58214.5|58298|58218|58302|58222|58288|58208|11
1731329050000|2024-11-11 12:44:10|58302|58222|58298|58218|58308|58228|58298|58218|10
1731329060000|2024-11-11 12:44:20|58294|58214|58298|58218|58300|58220|58293|58213|9
1731329070000|2024-11-11 12:44:30|58295|58215|58303|58223|58303|58223|58293|58213|6
1731329080000|2024-11-11 12:44:40|58301|58221|58308|58228|58313|58233|58297|58217|12
1731329090000|2024-11-11 12:44:50|58307|58227|58303|58223|58308|58228|58303|58223|9
1731329100000|2024-11-11 12:45:00|58304|58224|58303|58223|58304|58224|58298|58218|10
1731329110000|2024-11-11 12:45:10|58299|58219|58303.5|58223.5|58303.5|58223.5|58293.5|58213.5|6
1731329120000|2024-11-11 12:45:20|58298.5|58218.5|58298.5|58218.5|58303.5|58223.5|58298.5|58218.5|6
1731329130000|2024-11-11 12:45:30|58297.5|58217.5|58287.5|58207.5|58297.5|58217.5|58287.5|58207.5|7
1731329140000|2024-11-11 12:45:40|58286.5|58206.5|58293.5|58213.5|58300.5|58220.5|58284.5|58204.5|17
1731329150000|2024-11-11 12:45:50|58298.5|58218.5|58300.5|58220.5|58300.5|58220.5|58294.5|58214.5|9
1731329160000|2024-11-11 12:46:00|58299.5|58219.5|58313|58233|58313.5|58233.5|58299.5|58219.5|9
1731329170000|2024-11-11 12:46:10|58318|58238|58308|58228|58318|58238|58306|58226|7
1731329180000|2024-11-11 12:46:20|58313|58233|58312|58232|58313|58233|58310|58230|6
1731329190000|2024-11-11 12:46:30|58311|58231|58313.5|58233.5|58318.5|58238.5|58308|58228|11
1731329200000|2024-11-11 12:46:40|58316.5|58236.5|58308.5|58228.5|58318.5|58238.5|58308.5|58228.5|11
1731329210000|2024-11-11 12:46:50|58304.5|58224.5|58303|58223|58305.5|58225.5|58298|58218|8
1731329220000|2024-11-11 12:47:00|58306|58226|58307|58227|58309|58229|58302|58222|7
1731329230000|2024-11-11 12:47:10|58303|58223|58296|58216|58303|58223|58296|58216|5
1731329240000|2024-11-11 12:47:20|58298|58218|58306|58226|58306|58226|58298|58218|11
1731329250000|2024-11-11 12:47:30|58308|58228|58299.5|58219.5|58308|58228|58298.5|58218.5|9
1731329260000|2024-11-11 12:47:40|58298.5|58218.5|58313|58233|58313|58233|58298|58218|10
1731329270000|2024-11-11 12:47:50|58312|58232|58309|58229|58312|58232|58308|58228|7
1731329280000|2024-11-11 12:48:00|58308|58228|58338.5|58258.5|58338.5|58258.5|58308|58228|9
1731329290000|2024-11-11 12:48:10|58333.5|58253.5|58348.5|58268.5|58348.5|58268.5|58333.5|58253.5|11
1731329300000|2024-11-11 12:48:20|58343.5|58263.5|58335.5|58255.5|58346.5|58266.5|58333.5|58253.5|12
1731329310000|2024-11-11 12:48:30|58338.5|58258.5|58338.5|58258.5|58339.5|58259.5|58338.5|58258.5|5
1731329320000|2024-11-11 12:48:40|58341.5|58261.5|58357.5|58277.5|58357.5|58277.5|58338.5|58258.5|10
1731329330000|2024-11-11 12:48:50|58363.5|58283.5|58353.5|58273.5|58363.5|58283.5|58353.5|58273.5|14
1731329340000|2024-11-11 12:49:00|58352.5|58272.5|58358.5|58278.5|58361.5|58281.5|58352.5|58272.5|6
1731329350000|2024-11-11 12:49:10|58363.5|58283.5|58348.5|58268.5|58363.5|58283.5|58348.5|58268.5|5
1731329360000|2024-11-11 12:49:20|58347.5|58267.5|58344.5|58264.5|58356.5|58276.5|58344.5|58264.5|13
1731329370000|2024-11-11 12:49:30|58345.5|58265.5|58349|58269|58353.5|58273.5|58343.5|58263.5|16
1731329380000|2024-11-11 12:49:40|58348|58268|58347|58267|58348|58268|58345|58265|4
1731329390000|2024-11-11 12:49:50|58346|58266|58348|58268|58351|58271|58346|58266|5
1731329400000|2024-11-11 12:50:00|58349|58269|58351|58271|58353|58273|58349|58269|8
1731329410000|2024-11-11 12:50:10|58354|58274|58353|58273|58363|58283|58353|58273|10
1731329420000|2024-11-11 12:50:20|58349|58269|58346|58266|58349|58269|58343|58263|8
1731329430000|2024-11-11 12:50:30|58348|58268|58353|58273|58353|58273|58343|58263|12
1731329440000|2024-11-11 12:50:40|58357|58277|58358|58278|58358|58278|58353|58273|6
1731329450000|2024-11-11 12:50:50|58357|58277|58348.5|58268.5|58358.5|58278.5|58348.5|58268.5|6
1731329460000|2024-11-11 12:51:00|58349|58269|58343|58263|58349|58269|58343|58263|8
1731329470000|2024-11-11 12:51:10|58339|58259|58338|58258|58341|58261|58338|58258|6
1731329480000|2024-11-11 12:51:20|58333|58253|58323|58243|58333|58253|58317|58237|7
1731329490000|2024-11-11 12:51:30|58319|58239|58308|58228|58319|58239|58308|58228|4
1731329500000|2024-11-11 12:51:40|58308.5|58228.5|58313.5|58233.5|58315.5|58235.5|58308.5|58228.5|13
1731329510000|2024-11-11 12:51:50|58312|58232|58308|58228|58313|58233|58306|58226|14
1731329520000|2024-11-11 12:52:00|58310|58230|58313|58233|58313|58233|58306|58226|12
1731329530000|2024-11-11 12:52:10|58314|58234|58323|58243|58323|58243|58313|58233|10
1731329550000|2024-11-11 12:52:30|58328|58248|58323|58243|58328|58248|58323|58243|7
1731329560000|2024-11-11 12:52:40|58324|58244|58327|58247|58336|58256|58324|58244|9
1731329570000|2024-11-11 12:52:50|58326|58246|58328.5|58248.5|58332.5|58252.5|58326|58246|11
1731329580000|2024-11-11 12:53:00|58329.5|58249.5|58330.5|58250.5|58338.5|58258.5|58328.5|58248.5|15
1731329590000|2024-11-11 12:53:10|58328.5|58248.5|58328.5|58248.5|58335.5|58255.5|58328.5|58248.5|7
1731329610000|2024-11-11 12:53:30|58327.5|58247.5|58331.5|58251.5|58333.5|58253.5|58327.5|58247.5|6
1731329620000|2024-11-11 12:53:40|58328.5|58248.5|58358|58278|58358|58278|58328.5|58248.5|13
1731329630000|2024-11-11 12:53:50|58353|58273|58363.5|58283.5|58363.5|58283.5|58353|58273|6
1731329640000|2024-11-11 12:54:00|58361.5|58281.5|58363.5|58283.5|58363.5|58283.5|58357.5|58277.5|7
1731329650000|2024-11-11 12:54:10|58363|58283|58368|58288|58371|58291|58361|58281|13
1731329660000|2024-11-11 12:54:20|58363|58283|58363|58283|58363|58283|58358|58278|5
1731329670000|2024-11-11 12:54:30|58368|58288|58353|58273|58373|58293|58353|58273|6
1731329680000|2024-11-11 12:54:40|58358|58278|58363|58283|58363|58283|58349|58269|9
1731329690000|2024-11-11 12:54:50|58364|58284|58370.5|58290.5|58378.5|58298.5|58364|58284|12
1731329700000|2024-11-11 12:55:00|58373.5|58293.5|58373.5|58293.5|58373.5|58293.5|58368.5|58288.5|7
1731329710000|2024-11-11 12:55:10|58375.5|58295.5|58383|58303|58383|58303|58375.5|58295.5|4
1731329720000|2024-11-11 12:55:20|58388|58308|58373|58293|58388|58308|58373|58293|7
1731329730000|2024-11-11 12:55:30|58368|58288|58373|58293|58373|58293|58368|58288|2
1731329740000|2024-11-11 12:55:40|58377|58297|58376|58296|58383|58303|58368|58288|15
1731329750000|2024-11-11 12:55:50|58377|58297|58371|58291|58378|58298|58369|58289|10
1731329760000|2024-11-11 12:56:00|58372|58292|58369|58289|58373|58293|58368|58288|12
1731329770000|2024-11-11 12:56:10|58372|58292|58373.5|58293.5|58373.5|58293.5|58372|58292|3
1731329780000|2024-11-11 12:56:20|58372.5|58292.5|58372.5|58292.5|58373.5|58293.5|58368.5|58288.5|6
1731329790000|2024-11-11 12:56:30|58369.5|58289.5|58353.5|58273.5|58373.5|58293.5|58353.5|58273.5|10
1731329800000|2024-11-11 12:56:40|58348.5|58268.5|58353|58273|58358.5|58278.5|58348.5|58268.5|10
1731329810000|2024-11-11 12:56:50|58348|58268|58343|58263|58349|58269|58339|58259|6
1731329820000|2024-11-11 12:57:00|58342|58262|58348|58268|58348|58268|58342|58262|3
1731329830000|2024-11-11 12:57:10|58348.5|58268.5|58343.5|58263.5|58348.5|58268.5|58343.5|58263.5|2
1731329840000|2024-11-11 12:57:20|58345.5|58265.5|58358.5|58278.5|58358.5|58278.5|58345.5|58265.5|7
1731329850000|2024-11-11 12:57:30|58362.5|58282.5|58358|58278|58363|58283|58358|58278|9
1731329860000|2024-11-11 12:57:40|58356|58276|58357.5|58277.5|58358|58278|58356|58276|8
1731329870000|2024-11-11 12:57:50|58358.5|58278.5|58355.5|58275.5|58358.5|58278.5|58355.5|58275.5|2
1731329880000|2024-11-11 12:58:00|58350.5|58270.5|58357.5|58277.5|58357.5|58277.5|58349.5|58269.5|10
1731329890000|2024-11-11 12:58:10|58356.5|58276.5|58363.5|58283.5|58363.5|58283.5|58356.5|58276.5|12
1731329900000|2024-11-11 12:58:20|58367.5|58287.5|58367.5|58287.5|58368.5|58288.5|58363.5|58283.5|10
1731329910000|2024-11-11 12:58:30|58368.5|58288.5|58363.5|58283.5|58368.5|58288.5|58363.5|58283.5|8
1731329920000|2024-11-11 12:58:40|58360.5|58280.5|58351.5|58271.5|58360.5|58280.5|58348.5|58268.5|8
1731329930000|2024-11-11 12:58:50|58348.5|58268.5|58348.5|58268.5|58350.5|58270.5|58347.5|58267.5|7
1731329940000|2024-11-11 12:59:00|58353.5|58273.5|58350.5|58270.5|58354.5|58274.5|58348.5|58268.5|9
1731329950000|2024-11-11 12:59:10|58351.5|58271.5|58348.5|58268.5|58351.5|58271.5|58348.5|58268.5|7
1731329960000|2024-11-11 12:59:20|58350.5|58270.5|58349.5|58269.5|58350.5|58270.5|58349.5|58269.5|2
1731329970000|2024-11-11 12:59:30|58350.5|58270.5|58350.5|58270.5|58350.5|58270.5|58348.5|58268.5|10
1731329980000|2024-11-11 12:59:40|58349.5|58269.5|58348.5|58268.5|58350.5|58270.5|58348.5|58268.5|3
1731329990000|2024-11-11 12:59:50|58351.5|58271.5|58328.5|58248.5|58351.5|58271.5|58328.5|58248.5|8
1731330000000|2024-11-11 13:00:00|58328|58248|58323|58243|58333|58253|58321|58241|8
1731330010000|2024-11-11 13:00:10|58320|58240|58333|58253|58333|58253|58319|58239|7
1731330020000|2024-11-11 13:00:20|58339|58259|58361|58281|58373|58293|58339|58259|14
1731330030000|2024-11-11 13:00:30|58360|58280|58353|58273|58363|58283|58353|58273|6
1731330040000|2024-11-11 13:00:40|58354|58274|58358|58278|58358|58278|58353|58273|4
1731330050000|2024-11-11 13:00:50|58357|58277|58358|58278|58358|58278|58353|58273|8
1731330060000|2024-11-11 13:01:00|58363|58283|58368|58288|58368|58288|58363|58283|10
1731330070000|2024-11-11 13:01:10|58369|58289|58373|58293|58378|58298|58369|58289|13
1731330080000|2024-11-11 13:01:20|58378|58298|58383|58303|58383|58303|58373|58293|12
1731330090000|2024-11-11 13:01:30|58386|58306|58373|58293|58387|58307|58368|58288|11
1731330100000|2024-11-11 13:01:40|58371|58291|58374|58294|58374|58294|58368|58288|8
1731330110000|2024-11-11 13:01:50|58376|58296|58377|58297|58378|58298|58376|58296|9
1731330120000|2024-11-11 13:02:00|58373|58293|58383|58303|58383|58303|58370|58290|14
1731330130000|2024-11-11 13:02:10|58388|58308|58393|58313|58398|58318|58388|58308|6
1731330140000|2024-11-11 13:02:20|58394|58314|58383|58303|58398|58318|58383|58303|8
1731330150000|2024-11-11 13:02:30|58385|58305|58383|58303|58385|58305|58378|58298|7
1731330170000|2024-11-11 13:02:50|58390|58310|58375|58295|58390|58310|58374|58294|13
1731330180000|2024-11-11 13:03:00|58378|58298|58368|58288|58378|58298|58368|58288|4
1731330190000|2024-11-11 13:03:10|58369|58289|58377|58297|58378|58298|58369|58289|13
1731330200000|2024-11-11 13:03:20|58376|58296|58372|58292|58378|58298|58370|58290|10
1731330210000|2024-11-11 13:03:30|58371|58291|58363|58283|58373|58293|58362|58282|11
1731330220000|2024-11-11 13:03:40|58368|58288|58359|58279|58368|58288|58358|58278|10
1731330230000|2024-11-11 13:03:50|58360|58280|58348|58268|58364|58284|58348|58268|9
1731330240000|2024-11-11 13:04:00|58351|58271|58333|58253|58353|58273|58333|58253|6
1731330250000|2024-11-11 13:04:10|58334|58254|58323|58243|58335|58255|58323|58243|8
1731330260000|2024-11-11 13:04:20|58324|58244|58328|58248|58333|58253|58321|58241|19
1731330270000|2024-11-11 13:04:30|58329|58249|58328|58248|58332|58252|58323|58243|6
1731330280000|2024-11-11 13:04:40|58323|58243|58321|58241|58323|58243|58313|58233|14
1731330290000|2024-11-11 13:04:50|58323|58243|58333|58253|58333|58253|58323|58243|4
1731330300000|2024-11-11 13:05:00|58333.5|58253.5|58317.5|58237.5|58333.5|58253.5|58317.5|58237.5|8
1731330310000|2024-11-11 13:05:10|58316.5|58236.5|58318.5|58238.5|58323.5|58243.5|58313.5|58233.5|11
1731330320000|2024-11-11 13:05:20|58319.5|58239.5|58321.5|58241.5|58328.5|58248.5|58319.5|58239.5|12
1731330330000|2024-11-11 13:05:30|58325.5|58245.5|58323.5|58243.5|58328.5|58248.5|58323.5|58243.5|7
1731330340000|2024-11-11 13:05:40|58324.5|58244.5|58323.5|58243.5|58324.5|58244.5|58321.5|58241.5|5
1731330350000|2024-11-11 13:05:50|58320.5|58240.5|58307.5|58227.5|58320.5|58240.5|58304.5|58224.5|9
1731330360000|2024-11-11 13:06:00|58310|58230|58302.5|58222.5|58312|58232|58297|58217|12
1731330370000|2024-11-11 13:06:10|58303.5|58223.5|58313.5|58233.5|58313.5|58233.5|58303.5|58223.5|3
1731330380000|2024-11-11 13:06:20|58311.5|58231.5|58313|58233|58313.5|58233.5|58308|58228|11
1731330390000|2024-11-11 13:06:30|58309|58229|58313|58233|58313|58233|58309|58229|4
1731330400000|2024-11-11 13:06:40|58311|58231|58313|58233|58313|58233|58310|58230|6
1731330410000|2024-11-11 13:06:50|58312|58232|58323|58243|58327|58247|58312|58232|6
1731330420000|2024-11-11 13:07:00|58318|58238|58323.5|58243.5|58323.5|58243.5|58313|58233|9
1731330430000|2024-11-11 13:07:10|58319.5|58239.5|58322.5|58242.5|58327.5|58247.5|58319.5|58239.5|10
1731330440000|2024-11-11 13:07:20|58321.5|58241.5|58319.5|58239.5|58327.5|58247.5|58318.5|58238.5|7
1731330450000|2024-11-11 13:07:30|58318.5|58238.5|58295.5|58215.5|58318.5|58238.5|58293.5|58213.5|7
1731330460000|2024-11-11 13:07:40|58296.5|58216.5|58306.5|58226.5|58308.5|58228.5|58293.5|58213.5|15
1731330470000|2024-11-11 13:07:50|58307.5|58227.5|58293.5|58213.5|58307.5|58227.5|58293.5|58213.5|8
1731330480000|2024-11-11 13:08:00|58296.5|58216.5|58313.5|58233.5|58313.5|58233.5|58296.5|58216.5|7
1731330490000|2024-11-11 13:08:10|58317.5|58237.5|58298.5|58218.5|58318.5|58238.5|58298.5|58218.5|6
1731330500000|2024-11-11 13:08:20|58296.5|58216.5|58307.5|58227.5|58307.5|58227.5|58295.5|58215.5|9
1731330510000|2024-11-11 13:08:30|58308.5|58228.5|58305.5|58225.5|58308.5|58228.5|58305.5|58225.5|11
1731330520000|2024-11-11 13:08:40|58306.5|58226.5|58313.5|58233.5|58313.5|58233.5|58306.5|58226.5|4
1731330530000|2024-11-11 13:08:50|58309.5|58229.5|58306.5|58226.5|58309.5|58229.5|58306.5|58226.5|4
1731330540000|2024-11-11 13:09:00|58308.5|58228.5|58324.5|58244.5|58329.5|58249.5|58307.5|58227.5|9
1731330550000|2024-11-11 13:09:10|58325.5|58245.5|58338|58258|58338.5|58258.5|58325.5|58245.5|8
1731330560000|2024-11-11 13:09:20|58343|58263|58343.5|58263.5|58348|58268|58341|58261|11
1731330570000|2024-11-11 13:09:30|58338.5|58258.5|58338.5|58258.5|58342.5|58262.5|58338.5|58258.5|8
1731330580000|2024-11-11 13:09:40|58337.5|58257.5|58338.5|58258.5|58338.5|58258.5|58328.5|58248.5|11
1731330590000|2024-11-11 13:09:50|58341.5|58261.5|58358.5|58278.5|58358.5|58278.5|58341.5|58261.5|10
1731330600000|2024-11-11 13:10:00|58358|58278|58357.5|58277.5|58358|58278|58353|58273|5
1731330610000|2024-11-11 13:10:10|58358.5|58278.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|8
1731330620000|2024-11-11 13:10:20|58368.5|58288.5|58368.5|58288.5|58372.5|58292.5|58368.5|58288.5|7
1731330630000|2024-11-11 13:10:30|58363.5|58283.5|58363.5|58283.5|58367.5|58287.5|58362.5|58282.5|7
1731330640000|2024-11-11 13:10:40|58364.5|58284.5|58356.5|58276.5|58367.5|58287.5|58350.5|58270.5|13
1731330650000|2024-11-11 13:10:50|58357.5|58277.5|58365.5|58285.5|58368.5|58288.5|58357.5|58277.5|10
1731330660000|2024-11-11 13:11:00|58363.5|58283.5|58358.5|58278.5|58363.5|58283.5|58356.5|58276.5|9
1731330670000|2024-11-11 13:11:10|58357.5|58277.5|58363.5|58283.5|58363.5|58283.5|58357.5|58277.5|4
1731330680000|2024-11-11 13:11:20|58358.5|58278.5|58353|58273|58358.5|58278.5|58353|58273|7
1731330690000|2024-11-11 13:11:30|58357|58277|58353|58273|58357|58277|58353|58273|6
1731330700000|2024-11-11 13:11:40|58354|58274|58348|58268|58354|58274|58348|58268|13
1731330710000|2024-11-11 13:11:50|58349|58269|58338|58258|58351|58271|58338|58258|11
1731330720000|2024-11-11 13:12:00|58341|58261|58344|58264|58348|58268|58341|58261|12
1731330730000|2024-11-11 13:12:10|58346|58266|58347.5|58267.5|58353.5|58273.5|58344.5|58264.5|13
1731330740000|2024-11-11 13:12:20|58344.5|58264.5|58339.5|58259.5|58348.5|58268.5|58339.5|58259.5|12
1731330750000|2024-11-11 13:12:30|58338.5|58258.5|58342.5|58262.5|58345.5|58265.5|58328.5|58248.5|13
1731330760000|2024-11-11 13:12:40|58341.5|58261.5|58348.5|58268.5|58348.5|58268.5|58341.5|58261.5|17
1731330770000|2024-11-11 13:12:50|58351.5|58271.5|58358|58278|58358.5|58278.5|58351.5|58271.5|8
1731330780000|2024-11-11 13:13:00|58363|58283|58378|58298|58383|58303|58363|58283|11
1731330790000|2024-11-11 13:13:10|58377|58297|58377|58297|58383|58303|58374|58294|13
1731330800000|2024-11-11 13:13:20|58380|58300|58368|58288|58381|58301|58368|58288|12
1731330810000|2024-11-11 13:13:30|58367|58287|58363|58283|58372|58292|58363|58283|9
1731330820000|2024-11-11 13:13:40|58367|58287|58371|58291|58373|58293|58367|58287|11
1731330830000|2024-11-11 13:13:50|58372|58292|58378|58298|58378|58298|58371|58291|7
1731330840000|2024-11-11 13:14:00|58376|58296|58368|58288|58383|58303|58368|58288|10
1731330850000|2024-11-11 13:14:10|58371|58291|58363|58283|58373|58293|58363|58283|12
1731330860000|2024-11-11 13:14:20|58358|58278|58362|58282|58362|58282|58354|58274|14
1731330870000|2024-11-11 13:14:30|58361|58281|58361|58281|58362|58282|58357|58277|8
1731330880000|2024-11-11 13:14:40|58358|58278|58358|58278|58358|58278|58358|58278|1
1731330890000|2024-11-11 13:14:50|58358.5|58278.5|58358.5|58278.5|58361.5|58281.5|58358.5|58278.5|3
1731330900000|2024-11-11 13:15:00|58360.5|58280.5|58358.5|58278.5|58364.5|58284.5|58358.5|58278.5|5
1731330910000|2024-11-11 13:15:10|58360.5|58280.5|58362.5|58282.5|58362.5|58282.5|58358.5|58278.5|6
1731330920000|2024-11-11 13:15:20|58359.5|58279.5|58362.5|58282.5|58363.5|58283.5|58359.5|58279.5|8
1731330930000|2024-11-11 13:15:30|58360.5|58280.5|58357.5|58277.5|58363.5|58283.5|58357.5|58277.5|8
1731330940000|2024-11-11 13:15:40|58360.5|58280.5|58353.5|58273.5|58360.5|58280.5|58353.5|58273.5|9
1731330950000|2024-11-11 13:15:50|58354.5|58274.5|58363.5|58283.5|58364.5|58284.5|58351.5|58271.5|14
1731330960000|2024-11-11 13:16:00|58368.5|58288.5|58374|58294|58381.5|58301.5|58368.5|58288.5|12
1731330970000|2024-11-11 13:16:10|58378|58298|58378|58298|58383|58303|58378|58298|9
1731330980000|2024-11-11 13:16:20|58376|58296|58371|58291|58376|58296|58370|58290|6
1731330990000|2024-11-11 13:16:30|58372|58292|58383|58303|58383|58303|58371|58291|14
1731331000000|2024-11-11 13:16:40|58382|58302|58385|58305|58386|58306|58382|58302|8
1731331010000|2024-11-11 13:16:50|58383|58303|58383|58303|58387|58307|58383|58303|5
1731331020000|2024-11-11 13:17:00|58388|58308|58387.5|58307.5|58388.5|58308.5|58383|58303|11
1731331030000|2024-11-11 13:17:10|58391.5|58311.5|58393|58313|58403|58323|58391.5|58311.5|6
1731331040000|2024-11-11 13:17:20|58394|58314|58398|58318|58401|58321|58394|58314|5
1731331050000|2024-11-11 13:17:30|58394|58314|58403|58323|58406|58326|58393|58313|10
1731331060000|2024-11-11 13:17:40|58404|58324|58413|58333|58413|58333|58403|58323|8
1731331070000|2024-11-11 13:17:50|58408|58328|58400|58320|58410|58330|58398|58318|15
1731331080000|2024-11-11 13:18:00|58399|58319|58388|58308|58400|58320|58388|58308|16
1731331090000|2024-11-11 13:18:10|58390|58310|58393|58313|58393|58313|58388|58308|4
1731331100000|2024-11-11 13:18:20|58392|58312|58391|58311|58392|58312|58374|58294|10
1731331110000|2024-11-11 13:18:30|58388|58308|58384|58304|58396|58316|58384|58304|14
1731331120000|2024-11-11 13:18:40|58388|58308|58388|58308|58389|58309|58386|58306|9
1731331130000|2024-11-11 13:18:50|58386|58306|58390.5|58310.5|58390.5|58310.5|58379|58299|9
1731331140000|2024-11-11 13:19:00|58389.5|58309.5|58393.5|58313.5|58394.5|58314.5|58388.5|58308.5|11
1731331150000|2024-11-11 13:19:10|58395.5|58315.5|58363|58283|58395.5|58315.5|58363|58283|11
1731331160000|2024-11-11 13:19:20|58365|58285|58358.5|58278.5|58373.5|58293.5|58358.5|58278.5|11
1731331170000|2024-11-11 13:19:30|58363.5|58283.5|58368.5|58288.5|58369.5|58289.5|58361.5|58281.5|10
1731331180000|2024-11-11 13:19:40|58370.5|58290.5|58372.5|58292.5|58378.5|58298.5|58370.5|58290.5|16
1731331190000|2024-11-11 13:19:50|58373.5|58293.5|58353.5|58273.5|58373.5|58293.5|58353.5|58273.5|7
1731331200000|2024-11-11 13:20:00|58356.5|58276.5|58353.5|58273.5|58362.5|58282.5|58353.5|58273.5|7
1731331210000|2024-11-11 13:20:10|58351.5|58271.5|58338.5|58258.5|58353.5|58273.5|58338.5|58258.5|10
1731331220000|2024-11-11 13:20:20|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58338.5|58258.5|7
1731331230000|2024-11-11 13:20:30|58341.5|58261.5|58343.5|58263.5|58343.5|58263.5|58338.5|58258.5|6
1731331240000|2024-11-11 13:20:40|58348.5|58268.5|58348.5|58268.5|58353.5|58273.5|58348.5|58268.5|9
1731331250000|2024-11-11 13:20:50|58349.5|58269.5|58363.5|58283.5|58363.5|58283.5|58349.5|58269.5|3
1731331260000|2024-11-11 13:21:00|58369.5|58289.5|58358.5|58278.5|58372.5|58292.5|58358.5|58278.5|7
1731331270000|2024-11-11 13:21:10|58356.5|58276.5|58359.5|58279.5|58359.5|58279.5|58356.5|58276.5|5
1731331280000|2024-11-11 13:21:20|58361|58281|58363|58283|58364|58284|58359|58279|7
1731331290000|2024-11-11 13:21:30|58368|58288|58338.5|58258.5|58368|58288|58338|58258|8
1731331300000|2024-11-11 13:21:40|58336.5|58256.5|58343.5|58263.5|58343.5|58263.5|58332|58252|13
1731331310000|2024-11-11 13:21:50|58340.5|58260.5|58338.5|58258.5|58340.5|58260.5|58333.5|58253.5|7
1731331320000|2024-11-11 13:22:00|58342.5|58262.5|58332.5|58252.5|58343.5|58263.5|58323.5|58243.5|11
1731331330000|2024-11-11 13:22:10|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|58324.5|58244.5|11
1731331340000|2024-11-11 13:22:20|58332.5|58252.5|58338.5|58258.5|58338.5|58258.5|58325.5|58245.5|7
1731331350000|2024-11-11 13:22:30|58333.5|58253.5|58338.5|58258.5|58338.5|58258.5|58333.5|58253.5|2
1731331360000|2024-11-11 13:22:40|58341.5|58261.5|58353.5|58273.5|58353.5|58273.5|58341.5|58261.5|7
1731331370000|2024-11-11 13:22:50|58352.5|58272.5|58343.5|58263.5|58352.5|58272.5|58341.5|58261.5|10
1731331380000|2024-11-11 13:23:00|58344.5|58264.5|58349.5|58269.5|58353.5|58273.5|58343.5|58263.5|8
1731331390000|2024-11-11 13:23:10|58348.5|58268.5|58352|58272|58353.5|58273.5|58348.5|58268.5|11
1731331400000|2024-11-11 13:23:20|58353|58273|58350|58270|58353|58273|58348|58268|9
1731331410000|2024-11-11 13:23:30|58353|58273|58348|58268|58353|58273|58348|58268|2
1731331420000|2024-11-11 13:23:40|58350|58270|58363|58283|58363|58283|58348|58268|6
1731331430000|2024-11-11 13:23:50|58362|58282|58368|58288|58373|58293|58362|58282|5
1731331440000|2024-11-11 13:24:00|58372|58292|58374|58294|58378|58298|58365|58285|8
1731331450000|2024-11-11 13:24:10|58375|58295|58385|58305|58385|58305|58374|58294|7
1731331460000|2024-11-11 13:24:20|58382|58302|58378|58298|58383|58303|58378|58298|11
1731331470000|2024-11-11 13:24:30|58373|58293|58383|58303|58388|58308|58373|58293|9
1731331480000|2024-11-11 13:24:40|58384|58304|58370|58290|58385|58305|58368|58288|12
1731331490000|2024-11-11 13:24:50|58373|58293|58379|58299|58380|58300|58373|58293|11
1731331500000|2024-11-11 13:25:00|58378|58298|58393|58313|58393|58313|58378|58298|14
1731331510000|2024-11-11 13:25:10|58391|58311|58383|58303|58391|58311|58383|58303|3
1731331520000|2024-11-11 13:25:20|58378|58298|58396|58316|58396|58316|58378|58298|10
1731331530000|2024-11-11 13:25:30|58394|58314|58398|58318|58403|58323|58393|58313|11
1731331540000|2024-11-11 13:25:40|58403|58323|58403|58323|58403|58323|58401|58321|8
1731331550000|2024-11-11 13:25:50|58408|58328|58403|58323|58409|58329|58398|58318|9
1731331560000|2024-11-11 13:26:00|58401|58321|58414|58334|58414|58334|58393|58313|10
1731331570000|2024-11-11 13:26:10|58417|58337|58413.5|58333.5|58417|58337|58413|58333|9
1731331580000|2024-11-11 13:26:20|58413|58333|58403|58323|58413|58333|58403|58323|4
1731331590000|2024-11-11 13:26:30|58402|58322|58403|58323|58408|58328|58402|58322|8
1731331600000|2024-11-11 13:26:40|58404|58324|58413|58333|58413|58333|58404|58324|8
1731331610000|2024-11-11 13:26:50|58408|58328|58408|58328|58413|58333|58408|58328|13
1731331620000|2024-11-11 13:27:00|58403|58323|58411|58331|58412|58332|58403|58323|9
1731331630000|2024-11-11 13:27:10|58408|58328|58418.5|58338.5|58418.5|58338.5|58406.5|58326.5|9
1731331640000|2024-11-11 13:27:20|58415.5|58335.5|58418.5|58338.5|58418.5|58338.5|58415.5|58335.5|2
1731331650000|2024-11-11 13:27:30|58413.5|58333.5|58423.5|58343.5|58423.5|58343.5|58403.5|58323.5|12
1731331660000|2024-11-11 13:27:40|58419.5|58339.5|58423|58343|58423.5|58343.5|58418|58338|7
1731331670000|2024-11-11 13:27:50|58423.5|58343.5|58421.5|58341.5|58423.5|58343.5|58420.5|58340.5|7
1731331680000|2024-11-11 13:28:00|58423.5|58343.5|58413|58333|58423.5|58343.5|58411.5|58331.5|11
1731331690000|2024-11-11 13:28:10|58411|58331|58403|58323|58413.5|58333.5|58398|58318|11
1731331700000|2024-11-11 13:28:20|58406|58326|58408|58328|58408|58328|58403|58323|4
1731331710000|2024-11-11 13:28:30|58404|58324|58408.5|58328.5|58408.5|58328.5|58403|58323|6
1731331720000|2024-11-11 13:28:40|58403.5|58323.5|58398.5|58318.5|58407.5|58327.5|58398.5|58318.5|5
1731331730000|2024-11-11 13:28:50|58393.5|58313.5|58400.5|58320.5|58401.5|58321.5|58389.5|58309.5|7
1731331740000|2024-11-11 13:29:00|58398.5|58318.5|58393.5|58313.5|58400.5|58320.5|58393.5|58313.5|11
1731331750000|2024-11-11 13:29:10|58397.5|58317.5|58393.5|58313.5|58398.5|58318.5|58393.5|58313.5|5
1731331760000|2024-11-11 13:29:20|58395.5|58315.5|58395.5|58315.5|58397.5|58317.5|58395.5|58315.5|3
1731331770000|2024-11-11 13:29:30|58393.5|58313.5|58393.5|58313.5|58395.5|58315.5|58388.5|58308.5|5
1731331780000|2024-11-11 13:29:40|58397.5|58317.5|58388.5|58308.5|58397.5|58317.5|58388.5|58308.5|12
1731331790000|2024-11-11 13:29:50|58387.5|58307.5|58388.5|58308.5|58388.5|58308.5|58387.5|58307.5|4
1731331800000|2024-11-11 13:30:00|58391.5|58311.5|58375.5|58295.5|58395.5|58315.5|58363.5|58283.5|18
1731331810000|2024-11-11 13:30:10|58373.5|58293.5|58383|58303|58383|58303|58373|58293|7
1731331820000|2024-11-11 13:30:20|58382|58302|58383|58303|58383|58303|58378|58298|10
1731331830000|2024-11-11 13:30:30|58381|58301|58383.5|58303.5|58383.5|58303.5|58378|58298|14
1731331840000|2024-11-11 13:30:40|58382.5|58302.5|58373.5|58293.5|58382.5|58302.5|58373.5|58293.5|5
1731331850000|2024-11-11 13:30:50|58375.5|58295.5|58374.5|58294.5|58378.5|58298.5|58373.5|58293.5|14
1731331860000|2024-11-11 13:31:00|58373.5|58293.5|58383.5|58303.5|58383.5|58303.5|58373.5|58293.5|7
1731331870000|2024-11-11 13:31:10|58388.5|58308.5|58383.5|58303.5|58388.5|58308.5|58383.5|58303.5|2
1731331880000|2024-11-11 13:31:20|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|1
1731331890000|2024-11-11 13:31:30|58381.5|58301.5|58373.5|58293.5|58381.5|58301.5|58373.5|58293.5|7
1731331900000|2024-11-11 13:31:40|58376.5|58296.5|58373.5|58293.5|58378.5|58298.5|58373.5|58293.5|6
1731331910000|2024-11-11 13:31:50|58370.5|58290.5|58367.5|58287.5|58370.5|58290.5|58362.5|58282.5|14
1731331920000|2024-11-11 13:32:00|58368.5|58288.5|58370.5|58290.5|58374.5|58294.5|58368.5|58288.5|12
1731331930000|2024-11-11 13:32:10|58368.5|58288.5|58363.5|58283.5|58370.5|58290.5|58363.5|58283.5|5
1731331940000|2024-11-11 13:32:20|58368.5|58288.5|58365.5|58285.5|58368.5|58288.5|58358.5|58278.5|9
1731331950000|2024-11-11 13:32:30|58364.5|58284.5|58368.5|58288.5|58372.5|58292.5|58364.5|58284.5|7
1731331960000|2024-11-11 13:32:40|58364.5|58284.5|58367.5|58287.5|58369.5|58289.5|58363.5|58283.5|9
1731331970000|2024-11-11 13:32:50|58368.5|58288.5|58353.5|58273.5|58369.5|58289.5|58353.5|58273.5|14
1731331980000|2024-11-11 13:33:00|58348.5|58268.5|58353.5|58273.5|58355.5|58275.5|58348.5|58268.5|14
1731331990000|2024-11-11 13:33:10|58358.5|58278.5|58358.5|58278.5|58359.5|58279.5|58357.5|58277.5|8
1731332000000|2024-11-11 13:33:20|58359.5|58279.5|58358.5|58278.5|58359.5|58279.5|58358.5|58278.5|2
1731332010000|2024-11-11 13:33:30|58357.5|58277.5|58350.5|58270.5|58357.5|58277.5|58348.5|58268.5|13
1731332020000|2024-11-11 13:33:40|58353.5|58273.5|58348.5|58268.5|58353.5|58273.5|58345.5|58265.5|9
1731332030000|2024-11-11 13:33:50|58347.5|58267.5|58343.5|58263.5|58347.5|58267.5|58343.5|58263.5|8
1731332040000|2024-11-11 13:34:00|58338.5|58258.5|58328|58248|58338.5|58258.5|58323.5|58243.5|7
1731332050000|2024-11-11 13:34:10|58327|58247|58337|58257|58338|58258|58327|58247|11
1731332060000|2024-11-11 13:34:20|58338|58258|58335.5|58255.5|58341|58261|58333|58253|8
1731332070000|2024-11-11 13:34:30|58338.5|58258.5|58333.5|58253.5|58342.5|58262.5|58333.5|58253.5|11
1731332080000|2024-11-11 13:34:40|58335.5|58255.5|58348.5|58268.5|58348.5|58268.5|58335.5|58255.5|7
1731332090000|2024-11-11 13:34:50|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58333.5|58253.5|10
1731332100000|2024-11-11 13:35:00|58347.5|58267.5|58348|58268|58353.5|58273.5|58346|58266|7
1731332110000|2024-11-11 13:35:10|58353|58273|58348|58268|58357|58277|58343|58263|12
1731332120000|2024-11-11 13:35:20|58348.5|58268.5|58338|58258|58360.5|58280.5|58338|58258|12
1731332130000|2024-11-11 13:35:30|58340|58260|58338|58258|58342|58262|58337|58257|7
1731332140000|2024-11-11 13:35:40|58339|58259|58352|58272|58352|58272|58338|58258|11
1731332150000|2024-11-11 13:35:50|58350|58270|58361|58281|58361|58281|58350|58270|12
1731332160000|2024-11-11 13:36:00|58360|58280|58344|58264|58363|58283|58341|58261|12
1731332170000|2024-11-11 13:36:10|58345|58265|58338.5|58258.5|58345|58265|58337.5|58257.5|6
1731332180000|2024-11-11 13:36:20|58333.5|58253.5|58311.5|58231.5|58333.5|58253.5|58311.5|58231.5|14
1731332190000|2024-11-11 13:36:30|58313.5|58233.5|58316.5|58236.5|58323.5|58243.5|58312.5|58232.5|8
1731332200000|2024-11-11 13:36:40|58314.5|58234.5|58298.5|58218.5|58319.5|58239.5|58298.5|58218.5|13
1731332210000|2024-11-11 13:36:50|58302.5|58222.5|58292.5|58212.5|58303.5|58223.5|58288.5|58208.5|12
1731332220000|2024-11-11 13:37:00|58310.5|58230.5|58318|58238|58323.5|58243.5|58310.5|58230.5|11
1731332230000|2024-11-11 13:37:10|58323|58243|58311.5|58231.5|58323|58243|58310.5|58230.5|16
1731332240000|2024-11-11 13:37:20|58312.5|58232.5|58308.5|58228.5|58318.5|58238.5|58308.5|58228.5|6
1731332250000|2024-11-11 13:37:30|58313.5|58233.5|58309.5|58229.5|58313.5|58233.5|58308.5|58228.5|6
1731332260000|2024-11-11 13:37:40|58308.5|58228.5|58298.5|58218.5|58312.5|58232.5|58298.5|58218.5|10
1731332270000|2024-11-11 13:37:50|58303.5|58223.5|58298.5|58218.5|58304.5|58224.5|58298.5|58218.5|8
1731332280000|2024-11-11 13:38:00|58303.5|58223.5|58302.5|58222.5|58308.5|58228.5|58302.5|58222.5|8
1731332290000|2024-11-11 13:38:10|58304.5|58224.5|58293|58213|58307.5|58227.5|58293|58213|12
1731332300000|2024-11-11 13:38:20|58298|58218|58297|58217|58303|58223|58297|58217|9
1731332310000|2024-11-11 13:38:30|58298|58218|58295|58215|58303|58223|58295|58215|8
1731332320000|2024-11-11 13:38:40|58297|58217|58308|58228|58308|58228|58297|58217|13
1731332330000|2024-11-11 13:38:50|58307|58227|58305|58225|58308|58228|58303|58223|7
1731332340000|2024-11-11 13:39:00|58304|58224|58302|58222|58308|58228|58299|58219|12
1731332350000|2024-11-11 13:39:10|58301|58221|58308.5|58228.5|58309|58229|58301|58221|10
1731332360000|2024-11-11 13:39:20|58310.5|58230.5|58313.5|58233.5|58313.5|58233.5|58303.5|58223.5|9
1731332370000|2024-11-11 13:39:30|58312.5|58232.5|58303.5|58223.5|58313.5|58233.5|58298.5|58218.5|8
1731332380000|2024-11-11 13:39:40|58300.5|58220.5|58288|58208|58300.5|58220.5|58288|58208|7
1731332390000|2024-11-11 13:39:50|58289|58209|58283|58203|58290|58210|58283|58203|5
1731332400000|2024-11-11 13:40:00|58280|58200|58288|58208|58293|58213|58280|58200|10
1731332410000|2024-11-11 13:40:10|58287|58207|58293|58213|58293|58213|58287|58207|3
1731332420000|2024-11-11 13:40:20|58294|58214|58308|58228|58308|58228|58294|58214|6
1731332430000|2024-11-11 13:40:30|58305|58225|58308|58228|58308|58228|58297|58217|12
1731332440000|2024-11-11 13:40:40|58313|58233|58314|58234|58319|58239|58311|58231|10
1731332450000|2024-11-11 13:40:50|58313|58233|58315|58235|58317|58237|58313|58233|7
1731332460000|2024-11-11 13:41:00|58318|58238|58327|58247|58328|58248|58317|58237|8
1731332470000|2024-11-11 13:41:10|58328|58248|58333|58253|58333|58253|58323|58243|10
1731332480000|2024-11-11 13:41:20|58332|58252|58318|58238|58332|58252|58318|58238|5
1731332490000|2024-11-11 13:41:30|58322|58242|58320|58240|58324|58244|58318|58238|8
1731332500000|2024-11-11 13:41:40|58318|58238|58328|58248|58328|58248|58318|58238|14
1731332510000|2024-11-11 13:41:50|58326|58246|58333|58253|58333|58253|58326|58246|7
1731332520000|2024-11-11 13:42:00|58332|58252|58332|58252|58333|58253|58331|58251|6
1731332530000|2024-11-11 13:42:10|58331|58251|58333.5|58253.5|58333.5|58253.5|58328|58248|10
1731332540000|2024-11-11 13:42:20|58332.5|58252.5|58328.5|58248.5|58332.5|58252.5|58328.5|58248.5|3
1731332550000|2024-11-11 13:42:30|58327.5|58247.5|58318.5|58238.5|58327.5|58247.5|58318.5|58238.5|7
1731332560000|2024-11-11 13:42:40|58313.5|58233.5|58308|58228|58317.5|58237.5|58303.5|58223.5|10
1731332570000|2024-11-11 13:42:50|58307|58227|58298|58218|58307|58227|58298|58218|5
1731332580000|2024-11-11 13:43:00|58303|58223|58288|58208|58304|58224|58287|58207|15
1731332590000|2024-11-11 13:43:10|58286|58206|58293|58213|58294|58214|58280|58200|8
1731332600000|2024-11-11 13:43:20|58295|58215|58302|58222|58302|58222|58295|58215|8
1731332610000|2024-11-11 13:43:30|58303|58223|58303|58223|58305|58225|58298|58218|10
1731332620000|2024-11-11 13:43:40|58302|58222|58298|58218|58307|58227|58298|58218|14
1731332630000|2024-11-11 13:43:50|58299|58219|58301|58221|58306|58226|58299|58219|9
1731332640000|2024-11-11 13:44:00|58298|58218|58283|58203|58301|58221|58281|58201|7
1731332650000|2024-11-11 13:44:10|58282|58202|58285.5|58205.5|58285.5|58205.5|58278.5|58198.5|10
1731332660000|2024-11-11 13:44:20|58283|58203|58293|58213|58296|58216|58283|58203|11
1731332670000|2024-11-11 13:44:30|58297.5|58217.5|58293|58213|58302.5|58222.5|58292|58212|11
1731332680000|2024-11-11 13:44:40|58291|58211|58294|58214|58300|58220|58291|58211|10
1731332690000|2024-11-11 13:44:50|58293|58213|58296|58216|58300|58220|58293|58213|10
1731332700000|2024-11-11 13:45:00|58293|58213|58298|58218|58298|58218|58288|58208|16
1731332710000|2024-11-11 13:45:10|58301|58221|58278|58198|58301|58221|58274|58194|12
1731332720000|2024-11-11 13:45:20|58278.5|58198.5|58268.5|58188.5|58280.5|58200.5|58268.5|58188.5|6
1731332730000|2024-11-11 13:45:30|58273.5|58193.5|58258.5|58178.5|58278.5|58198.5|58258.5|58178.5|10
1731332740000|2024-11-11 13:45:40|58260.5|58180.5|58257.5|58177.5|58262.5|58182.5|58257.5|58177.5|5
1731332750000|2024-11-11 13:45:50|58260.5|58180.5|58257.5|58177.5|58262.5|58182.5|58257.5|58177.5|5
1731332760000|2024-11-11 13:46:00|58262.5|58182.5|58262.5|58182.5|58267.5|58187.5|58258.5|58178.5|11
1731332770000|2024-11-11 13:46:10|58258.5|58178.5|58252.5|58172.5|58258.5|58178.5|58252.5|58172.5|8
1731332780000|2024-11-11 13:46:20|58247.5|58167.5|58257.5|58177.5|58257.5|58177.5|58247.5|58167.5|6
1731332790000|2024-11-11 13:46:30|58252.5|58172.5|58243|58163|58254|58174|58243|58163|9
1731332800000|2024-11-11 13:46:40|58238|58158|58244|58164|58248|58168|58238|58158|9
1731332810000|2024-11-11 13:46:50|58243|58163|58257.5|58177.5|58258|58178|58243|58163|5
1731332820000|2024-11-11 13:47:00|58258.5|58178.5|58253|58173|58258.5|58178.5|58253|58173|4
1731332830000|2024-11-11 13:47:10|58257|58177|58248|58168|58258|58178|58248|58168|8
1731332840000|2024-11-11 13:47:20|58247|58167|58243|58163|58248|58168|58243|58163|9
1731332850000|2024-11-11 13:47:30|58238|58158|58238|58158|58238|58158|58233|58153|5
1731332860000|2024-11-11 13:47:40|58235|58155|58238|58158|58238|58158|58233|58153|3
1731332870000|2024-11-11 13:47:50|58235|58155|58233|58153|58235|58155|58233|58153|2
1731332880000|2024-11-11 13:48:00|58237|58157|58233.5|58153.5|58237.5|58157.5|58233.5|58153.5|10
1731332890000|2024-11-11 13:48:10|58227.5|58147.5|58237.5|58157.5|58237.5|58157.5|58227.5|58147.5|10
1731332900000|2024-11-11 13:48:20|58241.5|58161.5|58238.5|58158.5|58241.5|58161.5|58237.5|58157.5|10
1731332910000|2024-11-11 13:48:30|58239.5|58159.5|58238.5|58158.5|58242.5|58162.5|58238.5|58158.5|8
1731332920000|2024-11-11 13:48:40|58240.5|58160.5|58247.5|58167.5|58247.5|58167.5|58237.5|58157.5|5
1731332930000|2024-11-11 13:48:50|58252.5|58172.5|58251.5|58171.5|58255.5|58175.5|58251.5|58171.5|4
1731332940000|2024-11-11 13:49:00|58252.5|58172.5|58243.5|58163.5|58254.5|58174.5|58242.5|58162.5|8
1731332950000|2024-11-11 13:49:10|58242.5|58162.5|58232.5|58152.5|58245.5|58165.5|58232.5|58152.5|9
1731332960000|2024-11-11 13:49:20|58233|58153|58228|58148|58233|58153|58228|58148|5
1731332970000|2024-11-11 13:49:30|58229|58149|58232.5|58152.5|58232.5|58152.5|58225.5|58145.5|8
1731332990000|2024-11-11 13:49:50|58234.5|58154.5|58234.5|58154.5|58237.5|58157.5|58232.5|58152.5|6
1731333000000|2024-11-11 13:50:00|58232.5|58152.5|58222.5|58142.5|58232.5|58152.5|58222.5|58142.5|6
1731333010000|2024-11-11 13:50:10|58221.5|58141.5|58227.5|58147.5|58227.5|58147.5|58217.5|58137.5|11
1731333020000|2024-11-11 13:50:20|58231.5|58151.5|58220.5|58140.5|58231.5|58151.5|58217.5|58137.5|10
1731333030000|2024-11-11 13:50:30|58219.5|58139.5|58222.5|58142.5|58222.5|58142.5|58216.5|58136.5|8
1731333040000|2024-11-11 13:50:40|58221.5|58141.5|58225.5|58145.5|58226.5|58146.5|58221.5|58141.5|11
1731333050000|2024-11-11 13:50:50|58222.5|58142.5|58237.5|58157.5|58237.5|58157.5|58222.5|58142.5|12
1731333060000|2024-11-11 13:51:00|58234.5|58154.5|58223|58143|58234.5|58154.5|58223|58143|11
1731333070000|2024-11-11 13:51:10|58228|58148|58227.5|58147.5|58228|58148|58227.5|58147.5|2
1731333080000|2024-11-11 13:51:20|58223.5|58143.5|58217.5|58137.5|58223.5|58143.5|58217.5|58137.5|8
1731333090000|2024-11-11 13:51:30|58214.5|58134.5|58207.5|58127.5|58214.5|58134.5|58203.5|58123.5|12
1731333100000|2024-11-11 13:51:40|58208.5|58128.5|58208.5|58128.5|58210.5|58130.5|58203.5|58123.5|8
1731333110000|2024-11-11 13:51:50|58209.5|58129.5|58201.5|58121.5|58210.5|58130.5|58193.5|58113.5|12
1731333120000|2024-11-11 13:52:00|58202.5|58122.5|58212.5|58132.5|58212.5|58132.5|58202.5|58122.5|10
1731333130000|2024-11-11 13:52:10|58211.5|58131.5|58222.5|58142.5|58222.5|58142.5|58207.5|58127.5|10
1731333140000|2024-11-11 13:52:20|58221.5|58141.5|58225.5|58145.5|58228|58148|58221|58141|13
1731333150000|2024-11-11 13:52:30|58227.5|58147.5|58218.5|58138.5|58230.5|58150.5|58218.5|58138.5|11
1731333160000|2024-11-11 13:52:40|58220.5|58140.5|58213.5|58133.5|58222.5|58142.5|58212.5|58132.5|14
1731333170000|2024-11-11 13:52:50|58212.5|58132.5|58204.5|58124.5|58213.5|58133.5|58204.5|58124.5|10
1731333180000|2024-11-11 13:53:00|58206.5|58126.5|58198|58118|58206.5|58126.5|58198|58118|6
1731333190000|2024-11-11 13:53:10|58196|58116|58192.5|58112.5|58202.5|58122.5|58192.5|58112.5|9
1731333200000|2024-11-11 13:53:20|58197.5|58117.5|58210|58130|58214|58134|58197.5|58117.5|13
1731333210000|2024-11-11 13:53:30|58209|58129|58218|58138|58218|58138|58209|58129|8
1731333220000|2024-11-11 13:53:40|58217|58137|58223|58143|58224|58144|58217|58137|7
1731333230000|2024-11-11 13:53:50|58228|58148|58228|58148|58233|58153|58228|58148|8
1731333240000|2024-11-11 13:54:00|58224|58144|58223|58143|58225|58145|58223|58143|6
1731333250000|2024-11-11 13:54:10|58224|58144|58213|58133|58233|58153|58213|58133|9
1731333260000|2024-11-11 13:54:20|58210|58130|58210.5|58130.5|58216|58136|58210|58130|10
1731333270000|2024-11-11 13:54:30|58207.5|58127.5|58208|58128|58211|58131|58207.5|58127.5|7
1731333280000|2024-11-11 13:54:40|58204|58124|58208|58128|58208|58128|58203|58123|8
1731333290000|2024-11-11 13:54:50|58210|58130|58213|58133|58214|58134|58209|58129|10
1731333300000|2024-11-11 13:55:00|58216|58136|58212|58132|58223|58143|58212|58132|10
1731333310000|2024-11-11 13:55:10|58213|58133|58213|58133|58214|58134|58211|58131|5
1731333320000|2024-11-11 13:55:20|58214|58134|58223|58143|58223|58143|58214|58134|7
1731333330000|2024-11-11 13:55:30|58222|58142|58206|58126|58222|58142|58205|58125|12
1731333340000|2024-11-11 13:55:40|58203|58123|58203|58123|58203|58123|58194|58114|11
1731333350000|2024-11-11 13:55:50|58204|58124|58197|58117|58208|58128|58196|58116|9
1731333360000|2024-11-11 13:56:00|58196|58116|58212|58132|58213|58133|58196|58116|9
1731333370000|2024-11-11 13:56:10|58213|58133|58208|58128|58213|58133|58208|58128|5
1731333380000|2024-11-11 13:56:20|58209|58129|58216|58136|58218|58138|58209|58129|11
1731333390000|2024-11-11 13:56:30|58218|58138|58218|58138|58223|58143|58214|58134|10
1731333400000|2024-11-11 13:56:40|58219|58139|58218|58138|58220|58140|58218|58138|9
1731333410000|2024-11-11 13:56:50|58217|58137|58217.5|58137.5|58219|58139|58212.5|58132.5|11
1731333420000|2024-11-11 13:57:00|58218.5|58138.5|58211.5|58131.5|58219.5|58139.5|58211.5|58131.5|7
1731333430000|2024-11-11 13:57:10|58210.5|58130.5|58213.5|58133.5|58214.5|58134.5|58208.5|58128.5|11
1731333440000|2024-11-11 13:57:20|58214.5|58134.5|58219.5|58139.5|58221.5|58141.5|58213.5|58133.5|10
1731333450000|2024-11-11 13:57:30|58218.5|58138.5|58227.5|58147.5|58232.5|58152.5|58218.5|58138.5|15
1731333460000|2024-11-11 13:57:40|58228.5|58148.5|58240.5|58160.5|58240.5|58160.5|58228.5|58148.5|9
1731333470000|2024-11-11 13:57:50|58241.5|58161.5|58244|58164|58248|58168|58240|58160|13
1731333480000|2024-11-11 13:58:00|58243|58163|58243.5|58163.5|58245|58165|58240|58160|11
1731333490000|2024-11-11 13:58:10|58244.5|58164.5|58247.5|58167.5|58247.5|58167.5|58234.5|58154.5|12
1731333500000|2024-11-11 13:58:20|58246.5|58166.5|58242.5|58162.5|58246.5|58166.5|58242.5|58162.5|9
1731333510000|2024-11-11 13:58:30|58244.5|58164.5|58243.5|58163.5|58247.5|58167.5|58242.5|58162.5|8
1731333520000|2024-11-11 13:58:40|58247.5|58167.5|58247.5|58167.5|58252.5|58172.5|58247.5|58167.5|7
1731333530000|2024-11-11 13:58:50|58248.5|58168.5|58247.5|58167.5|58249|58169|58242.5|58162.5|8
1731333540000|2024-11-11 13:59:00|58245.5|58165.5|58243.5|58163.5|58245.5|58165.5|58243.5|58163.5|5
1731333550000|2024-11-11 13:59:10|58239.5|58159.5|58232.5|58152.5|58239.5|58159.5|58232.5|58152.5|5
1731333560000|2024-11-11 13:59:20|58237.5|58157.5|58237.5|58157.5|58240.5|58160.5|58237.5|58157.5|4
1731333570000|2024-11-11 13:59:30|58235.5|58155.5|58237.5|58157.5|58237.5|58157.5|58235.5|58155.5|2
1731333580000|2024-11-11 13:59:40|58243.5|58163.5|58247.5|58167.5|58247.5|58167.5|58243.5|58163.5|2
1731333590000|2024-11-11 13:59:50|58248.5|58168.5|58255.5|58175.5|58259.5|58179.5|58248.5|58168.5|13
1731333600000|2024-11-11 14:00:00|58254.5|58174.5|58247.5|58167.5|58255.5|58175.5|58247.5|58167.5|7
1731333610000|2024-11-11 14:00:10|58249.5|58169.5|58247.5|58167.5|58250.5|58170.5|58247.5|58167.5|4
1731333620000|2024-11-11 14:00:20|58248.5|58168.5|58249.5|58169.5|58250.5|58170.5|58248.5|58168.5|3
1731333630000|2024-11-11 14:00:30|58250.5|58170.5|58257.5|58177.5|58257.5|58177.5|58247.5|58167.5|13
1731333640000|2024-11-11 14:00:40|58253.5|58173.5|58255.5|58175.5|58260.5|58180.5|58253.5|58173.5|7
1731333650000|2024-11-11 14:00:50|58252.5|58172.5|58247.5|58167.5|58252.5|58172.5|58242.5|58162.5|11
1731333660000|2024-11-11 14:01:00|58251.5|58171.5|58262.5|58182.5|58262.5|58182.5|58251.5|58171.5|9
1731333670000|2024-11-11 14:01:10|58267.5|58187.5|58268.5|58188.5|58274.5|58194.5|58267.5|58187.5|6
1731333680000|2024-11-11 14:01:20|58269.5|58189.5|58267.5|58187.5|58273.5|58193.5|58264.5|58184.5|8
1731333690000|2024-11-11 14:01:30|58272.5|58192.5|58267.5|58187.5|58275.5|58195.5|58266.5|58186.5|15
1731333700000|2024-11-11 14:01:40|58268.5|58188.5|58265.5|58185.5|58268.5|58188.5|58264.5|58184.5|8
1731333710000|2024-11-11 14:01:50|58267.5|58187.5|58265.5|58185.5|58267.5|58187.5|58263.5|58183.5|8
1731333720000|2024-11-11 14:02:00|58267.5|58187.5|58273.5|58193.5|58273.5|58193.5|58265.5|58185.5|8
1731333730000|2024-11-11 14:02:10|58272.5|58192.5|58278.5|58198.5|58278.5|58198.5|58270.5|58190.5|7
1731333740000|2024-11-11 14:02:20|58277.5|58197.5|58288.5|58208.5|58288.5|58208.5|58277.5|58197.5|5
1731333750000|2024-11-11 14:02:30|58289.5|58209.5|58308|58228|58308|58228|58289.5|58209.5|8
1731333760000|2024-11-11 14:02:40|58309|58229|58308|58228|58309|58229|58304|58224|5
1731333770000|2024-11-11 14:02:50|58307|58227|58306|58226|58308|58228|58306|58226|6
1731333780000|2024-11-11 14:03:00|58307|58227|58296|58216|58308|58228|58296|58216|15
1731333790000|2024-11-11 14:03:10|58298|58218|58293|58213|58298|58218|58293|58213|10
1731333800000|2024-11-11 14:03:20|58294|58214|58278|58198|58294|58214|58273|58193|13
1731333810000|2024-11-11 14:03:30|58277|58197|58283|58203|58283|58203|58274|58194|11
1731333820000|2024-11-11 14:03:40|58279|58199|58273|58193|58279|58199|58273|58193|5
1731333830000|2024-11-11 14:03:50|58274|58194|58275|58195|58276|58196|58268|58188|11
1731333840000|2024-11-11 14:04:00|58278|58198|58272|58192|58279|58199|58272|58192|4
1731333850000|2024-11-11 14:04:10|58273|58193|58271|58191|58273|58193|58268|58188|10
1731333860000|2024-11-11 14:04:20|58272|58192|58268|58188|58272|58192|58268|58188|8
1731333870000|2024-11-11 14:04:30|58265|58185|58248|58168|58268|58188|58243|58163|13
1731333880000|2024-11-11 14:04:40|58247.5|58167.5|58248.5|58168.5|58255.5|58175.5|58247.5|58167.5|9
1731333890000|2024-11-11 14:04:50|58247.5|58167.5|58257|58177|58257|58177|58241.5|58161.5|14
1731333900000|2024-11-11 14:05:00|58263|58183|58257.5|58177.5|58263|58183|58256.5|58176.5|11
1731333910000|2024-11-11 14:05:10|58254.5|58174.5|58257.5|58177.5|58257.5|58177.5|58251.5|58171.5|4
1731333920000|2024-11-11 14:05:20|58258|58178|58263|58183|58263|58183|58257|58177|8
1731333930000|2024-11-11 14:05:30|58262|58182|58268|58188|58273|58193|58261|58181|9
1731333940000|2024-11-11 14:05:40|58263|58183|58263|58183|58270|58190|58262|58182|10
1731333950000|2024-11-11 14:05:50|58264|58184|58263|58183|58266|58186|58262|58182|7
1731333960000|2024-11-11 14:06:00|58262|58182|58270.5|58190.5|58270.5|58190.5|58262|58182|6
1731333970000|2024-11-11 14:06:10|58271.5|58191.5|58268.5|58188.5|58273.5|58193.5|58267.5|58187.5|9
1731333980000|2024-11-11 14:06:20|58266.5|58186.5|58262.5|58182.5|58266.5|58186.5|58262.5|58182.5|3
1731333990000|2024-11-11 14:06:30|58258.5|58178.5|58242|58162|58258.5|58178.5|58242|58162|9
1731334000000|2024-11-11 14:06:40|58241|58161|58244|58164|58247|58167|58241|58161|9
1731334010000|2024-11-11 14:06:50|58236|58156|58243|58163|58245|58165|58233|58153|10
1731334020000|2024-11-11 14:07:00|58247|58167|58248|58168|58248|58168|58243|58163|10
1731334030000|2024-11-11 14:07:10|58249|58169|58248|58168|58253|58173|58248|58168|5
1731334040000|2024-11-11 14:07:20|58247.5|58167.5|58247.5|58167.5|58247.5|58167.5|58247.5|58167.5|1
1731334050000|2024-11-11 14:07:30|58246.5|58166.5|58247.5|58167.5|58247.5|58167.5|58246.5|58166.5|2
1731334060000|2024-11-11 14:07:40|58247|58167|58252.5|58172.5|58252.5|58172.5|58243|58163|7
1731334070000|2024-11-11 14:07:50|58247.5|58167.5|58258.5|58178.5|58258.5|58178.5|58247.5|58167.5|7
1731334080000|2024-11-11 14:08:00|58260.5|58180.5|58256.5|58176.5|58260.5|58180.5|58252.5|58172.5|11
1731334090000|2024-11-11 14:08:10|58255.5|58175.5|58234.5|58154.5|58255.5|58175.5|58234.5|58154.5|13
1731334100000|2024-11-11 14:08:20|58232.5|58152.5|58227.5|58147.5|58234|58154|58222.5|58142.5|12
1731334110000|2024-11-11 14:08:30|58225.5|58145.5|58224.5|58144.5|58227.5|58147.5|58220.5|58140.5|12
1731334120000|2024-11-11 14:08:40|58225.5|58145.5|58212.5|58132.5|58225.5|58145.5|58212.5|58132.5|11
1731334130000|2024-11-11 14:08:50|58207.5|58127.5|58215.5|58135.5|58215.5|58135.5|58207.5|58127.5|6
1731334140000|2024-11-11 14:09:00|58217.5|58137.5|58217.5|58137.5|58222.5|58142.5|58216.5|58136.5|13
1731334150000|2024-11-11 14:09:10|58218|58138|58217|58137|58221|58141|58216|58136|8
1731334160000|2024-11-11 14:09:20|58213|58133|58213|58133|58215|58135|58209|58129|9
1731334170000|2024-11-11 14:09:30|58212|58132|58209|58129|58215|58135|58206|58126|10
1731334180000|2024-11-11 14:09:40|58207|58127|58228|58148|58228|58148|58207|58127|13
1731334190000|2024-11-11 14:09:50|58231|58151|58229|58149|58231|58151|58227.5|58147.5|7
1731334200000|2024-11-11 14:10:00|58230|58150|58223|58143|58233|58153|58223|58143|7
1731334210000|2024-11-11 14:10:10|58224|58144|58218|58138|58224|58144|58218|58138|4
1731334220000|2024-11-11 14:10:20|58215|58135|58218|58138|58220|58140|58213|58133|7
1731334230000|2024-11-11 14:10:30|58220|58140|58228|58148|58228|58148|58220|58140|9
1731334240000|2024-11-11 14:10:40|58229|58149|58229|58149|58230|58150|58225|58145|9
1731334250000|2024-11-11 14:10:50|58228|58148|58230.5|58150.5|58232.5|58152.5|58227.5|58147.5|6
1731334260000|2024-11-11 14:11:00|58232.5|58152.5|58233.5|58153.5|58237.5|58157.5|58230.5|58150.5|11
1731334270000|2024-11-11 14:11:10|58235.5|58155.5|58227.5|58147.5|58246.5|58166.5|58227.5|58147.5|13
1731334280000|2024-11-11 14:11:20|58230.5|58150.5|58235.5|58155.5|58237.5|58157.5|58230.5|58150.5|7
1731334290000|2024-11-11 14:11:30|58232.5|58152.5|58235.5|58155.5|58237.5|58157.5|58232.5|58152.5|6
1731334300000|2024-11-11 14:11:40|58234.5|58154.5|58230.5|58150.5|58235.5|58155.5|58229.5|58149.5|11
1731334310000|2024-11-11 14:11:50|58231.5|58151.5|58229.5|58149.5|58231.5|58151.5|58229.5|58149.5|5
1731334320000|2024-11-11 14:12:00|58227.5|58147.5|58235.5|58155.5|58235.5|58155.5|58226.5|58146.5|8
1731334330000|2024-11-11 14:12:10|58232.5|58152.5|58240.5|58160.5|58241.5|58161.5|58232.5|58152.5|9
1731334340000|2024-11-11 14:12:20|58241.5|58161.5|58237.5|58157.5|58242.5|58162.5|58237.5|58157.5|5
1731334350000|2024-11-11 14:12:30|58238.5|58158.5|58241.5|58161.5|58242.5|58162.5|58238.5|58158.5|3
1731334360000|2024-11-11 14:12:40|58235.5|58155.5|58227.5|58147.5|58235.5|58155.5|58222.5|58142.5|10
1731334370000|2024-11-11 14:12:50|58225.5|58145.5|58226.5|58146.5|58226.5|58146.5|58225.5|58145.5|2
1731334380000|2024-11-11 14:13:00|58227.5|58147.5|58227.5|58147.5|58227.5|58147.5|58226.5|58146.5|3
1731334390000|2024-11-11 14:13:10|58226.5|58146.5|58226.5|58146.5|58227.5|58147.5|58226.5|58146.5|5
1731334400000|2024-11-11 14:13:20|58225.5|58145.5|58222.5|58142.5|58225.5|58145.5|58221.5|58141.5|5
1731334410000|2024-11-11 14:13:30|58223.5|58143.5|58218.5|58138.5|58227.5|58147.5|58218.5|58138.5|10
1731334420000|2024-11-11 14:13:40|58217.5|58137.5|58221.5|58141.5|58221.5|58141.5|58217.5|58137.5|4
1731334430000|2024-11-11 14:13:50|58220.5|58140.5|58222.5|58142.5|58226.5|58146.5|58220.5|58140.5|10
1731334440000|2024-11-11 14:14:00|58221.5|58141.5|58225.5|58145.5|58225.5|58145.5|58217.5|58137.5|7
1731334450000|2024-11-11 14:14:10|58220.5|58140.5|58217.5|58137.5|58223.5|58143.5|58217.5|58137.5|10
1731334460000|2024-11-11 14:14:20|58213.5|58133.5|58213.5|58133.5|58213.5|58133.5|58213.5|58133.5|1
1731334470000|2024-11-11 14:14:30|58212.5|58132.5|58211.5|58131.5|58212.5|58132.5|58203.5|58123.5|12
1731334480000|2024-11-11 14:14:40|58209.5|58129.5|58216.5|58136.5|58216.5|58136.5|58207.5|58127.5|6
1731334490000|2024-11-11 14:14:50|58215.5|58135.5|58211.5|58131.5|58216.5|58136.5|58207.5|58127.5|14
1731334500000|2024-11-11 14:15:00|58207.5|58127.5|58200.5|58120.5|58207.5|58127.5|58198.5|58118.5|12
1731334510000|2024-11-11 14:15:10|58199.5|58119.5|58205.5|58125.5|58207.5|58127.5|58195.5|58115.5|11
1731334520000|2024-11-11 14:15:20|58202.5|58122.5|58217.5|58137.5|58217.5|58137.5|58202.5|58122.5|7
1731334530000|2024-11-11 14:15:30|58216.5|58136.5|58222.5|58142.5|58222.5|58142.5|58215.5|58135.5|8
1731334550000|2024-11-11 14:15:50|58227.5|58147.5|58230.5|58150.5|58231.5|58151.5|58227.5|58147.5|4
1731334560000|2024-11-11 14:16:00|58231.5|58151.5|58228.5|58148.5|58235.5|58155.5|58227.5|58147.5|14
1731334570000|2024-11-11 14:16:10|58227.5|58147.5|58225.5|58145.5|58227.5|58147.5|58222.5|58142.5|7
1731334580000|2024-11-11 14:16:20|58226.5|58146.5|58222.5|58142.5|58226.5|58146.5|58217.5|58137.5|8
1731334590000|2024-11-11 14:16:30|58220.5|58140.5|58220.5|58140.5|58221.5|58141.5|58220.5|58140.5|3
1731334600000|2024-11-11 14:16:40|58222.5|58142.5|58211.5|58131.5|58222.5|58142.5|58207.5|58127.5|9
1731334610000|2024-11-11 14:16:50|58210.5|58130.5|58207.5|58127.5|58212.5|58132.5|58207.5|58127.5|7
1731334620000|2024-11-11 14:17:00|58204.5|58124.5|58207.5|58127.5|58207.5|58127.5|58202.5|58122.5|5
1731334630000|2024-11-11 14:17:10|58208.5|58128.5|58206.5|58126.5|58211.5|58131.5|58206.5|58126.5|13
1731334640000|2024-11-11 14:17:20|58207.5|58127.5|58178|58098|58207.5|58127.5|58178|58098|9
1731334650000|2024-11-11 14:17:30|58180|58100|58177.5|58097.5|58182.5|58102.5|58173.5|58093.5|14
1731334660000|2024-11-11 14:17:40|58172.5|58092.5|58181.5|58101.5|58181.5|58101.5|58172.5|58092.5|4
1731334670000|2024-11-11 14:17:50|58177.5|58097.5|58176|58096|58178|58098|58174|58094|8
1731334680000|2024-11-11 14:18:00|58178|58098|58178|58098|58183|58103|58175|58095|15
1731334690000|2024-11-11 14:18:10|58173|58093|58178|58098|58178|58098|58172|58092|8
1731334700000|2024-11-11 14:18:20|58177|58097|58177|58097|58178|58098|58173|58093|4
1731334710000|2024-11-11 14:18:30|58178|58098|58188|58108|58188|58108|58177.5|58097.5|6
1731334730000|2024-11-11 14:18:50|58187.5|58107.5|58192.5|58112.5|58192.5|58112.5|58187.5|58107.5|2
1731334740000|2024-11-11 14:19:00|58193|58113|58193|58113|58193|58113|58188|58108|6
1731334750000|2024-11-11 14:19:10|58188|58108|58193|58113|58193|58113|58188|58108|8
1731334760000|2024-11-11 14:19:20|58190|58110|58167|58087|58191|58111|58167|58087|12
1731334770000|2024-11-11 14:19:30|58167.5|58087.5|58172.5|58092.5|58172.5|58092.5|58167.5|58087.5|5
1731334780000|2024-11-11 14:19:40|58170.5|58090.5|58142.5|58062.5|58170.5|58090.5|58138.5|58058.5|12
1731334790000|2024-11-11 14:19:50|58140.5|58060.5|58153|58073|58153|58073|58140|58060|10
1731334800000|2024-11-11 14:20:00|58157|58077|58158|58078|58158|58078|58157|58077|2
1731334810000|2024-11-11 14:20:10|58163|58083|58157.5|58077.5|58163|58083|58157.5|58077.5|6
1731334820000|2024-11-11 14:20:20|58156.5|58076.5|58152.5|58072.5|58157.5|58077.5|58152.5|58072.5|5
1731334840000|2024-11-11 14:20:40|58157.5|58077.5|58157.5|58077.5|58161.5|58081.5|58153.5|58073.5|7
1731334850000|2024-11-11 14:20:50|58154.5|58074.5|58153.5|58073.5|58157.5|58077.5|58153.5|58073.5|5
1731334860000|2024-11-11 14:21:00|58154.5|58074.5|58157|58077|58157.5|58077.5|58150|58070|14
1731334870000|2024-11-11 14:21:10|58158|58078|58153|58073|58158|58078|58153|58073|11
1731334880000|2024-11-11 14:21:20|58148|58068|58138|58058|58154|58074|58138|58058|9
1731334890000|2024-11-11 14:21:30|58135|58055|58142.5|58062.5|58142.5|58062.5|58135|58055|10
1731334900000|2024-11-11 14:21:40|58143|58063|58143|58063|58143|58063|58143|58063|1
1731334920000|2024-11-11 14:22:00|58139|58059|58138|58058|58142|58062|58138|58058|7
1731334930000|2024-11-11 14:22:10|58135|58055|58132|58052|58135|58055|58132|58052|3
1731334940000|2024-11-11 14:22:20|58133|58053|58127.5|58047.5|58134|58054|58127.5|58047.5|5
1731334950000|2024-11-11 14:22:30|58126.5|58046.5|58132.5|58052.5|58132.5|58052.5|58125.5|58045.5|10
1731334960000|2024-11-11 14:22:40|58125.5|58045.5|58122.5|58042.5|58125.5|58045.5|58122.5|58042.5|2
1731334970000|2024-11-11 14:22:50|58125.5|58045.5|58127.5|58047.5|58127.5|58047.5|58125.5|58045.5|5
1731334980000|2024-11-11 14:23:00|58122.5|58042.5|58127.5|58047.5|58127.5|58047.5|58122.5|58042.5|5
1731335000000|2024-11-11 14:23:20|58122.5|58042.5|58120.5|58040.5|58122.5|58042.5|58120.5|58040.5|5
1731335010000|2024-11-11 14:23:30|58121.5|58041.5|58137.5|58057.5|58137.5|58057.5|58117.5|58037.5|10
1731335020000|2024-11-11 14:23:40|58134.5|58054.5|58137.5|58057.5|58137.5|58057.5|58132.5|58052.5|8
1731335030000|2024-11-11 14:23:50|58142.5|58062.5|58137.5|58057.5|58142.5|58062.5|58137.5|58057.5|2
1731335040000|2024-11-11 14:24:00|58133.5|58053.5|58122.5|58042.5|58133.5|58053.5|58122.5|58042.5|5
1731335050000|2024-11-11 14:24:10|58118.5|58038.5|58117.5|58037.5|58118.5|58038.5|58117.5|58037.5|4
1731335060000|2024-11-11 14:24:20|58112.5|58032.5|58112.5|58032.5|58113|58033|58107.5|58027.5|5
1731335070000|2024-11-11 14:24:30|58111.5|58031.5|58107.5|58027.5|58112.5|58032.5|58107.5|58027.5|8
1731335080000|2024-11-11 14:24:40|58110.5|58030.5|58112.5|58032.5|58112.5|58032.5|58107.5|58027.5|6
1731335090000|2024-11-11 14:24:50|58117.5|58037.5|58126.5|58046.5|58126.5|58046.5|58117.5|58037.5|7
1731335100000|2024-11-11 14:25:00|58125.5|58045.5|58112.5|58032.5|58125.5|58045.5|58112.5|58032.5|10
1731335110000|2024-11-11 14:25:10|58113.5|58033.5|58122.5|58042.5|58122.5|58042.5|58113.5|58033.5|3
1731335120000|2024-11-11 14:25:20|58121.5|58041.5|58113.5|58033.5|58121.5|58041.5|58112.5|58032.5|6
1731335130000|2024-11-11 14:25:30|58112.5|58032.5|58108|58028|58112.5|58032.5|58108|58028|7
1731335140000|2024-11-11 14:25:40|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|1
1731335150000|2024-11-11 14:25:50|58105.5|58025.5|58097.5|58017.5|58105.5|58025.5|58097.5|58017.5|4
1731335160000|2024-11-11 14:26:00|58098|58018|58095.5|58015.5|58100|58020|58095.5|58015.5|5
1731335170000|2024-11-11 14:26:10|58096.5|58016.5|58102.5|58022.5|58102.5|58022.5|58096.5|58016.5|11
1731335180000|2024-11-11 14:26:20|58096.5|58016.5|58088|58008|58096.5|58016.5|58087.5|58007.5|4
1731335190000|2024-11-11 14:26:30|58083|58003|58078|57998|58083|58003|58077|57997|8
1731335200000|2024-11-11 14:26:40|58075|57995|58077|57997|58077|57997|58063|57983|8
1731335210000|2024-11-11 14:26:50|58078|57998|58078|57998|58078|57998|58077|57997|3
1731335220000|2024-11-11 14:27:00|58082|58002|58083|58003|58083|58003|58081|58001|5
1731335230000|2024-11-11 14:27:10|58087|58007|58093|58013|58093|58013|58087|58007|4
1731335240000|2024-11-11 14:27:20|58088|58008|58091|58011|58091|58011|58086|58006|5
1731335250000|2024-11-11 14:27:30|58088|58008|58091|58011|58097|58017|58088|58008|14
1731335260000|2024-11-11 14:27:40|58092|58012|58092.5|58012.5|58093|58013|58087.5|58007.5|17
1731335270000|2024-11-11 14:27:50|58091.5|58011.5|58100.5|58020.5|58100.5|58020.5|58091.5|58011.5|10
1731335280000|2024-11-11 14:28:00|58096.5|58016.5|58105.5|58025.5|58107.5|58027.5|58095.5|58015.5|15
1731335290000|2024-11-11 14:28:10|58107.5|58027.5|58105.5|58025.5|58111.5|58031.5|58102.5|58022.5|7
1731335300000|2024-11-11 14:28:20|58102.5|58022.5|58102.5|58022.5|58102.5|58022.5|58097.5|58017.5|6
1731335310000|2024-11-11 14:28:30|58101.5|58021.5|58107.5|58027.5|58107.5|58027.5|58101.5|58021.5|6
1731335320000|2024-11-11 14:28:40|58105.5|58025.5|58107.5|58027.5|58109.5|58029.5|58103.5|58023.5|10
1731335330000|2024-11-11 14:28:50|58106.5|58026.5|58107.5|58027.5|58112.5|58032.5|58106.5|58026.5|6
1731335340000|2024-11-11 14:29:00|58106.5|58026.5|58103.5|58023.5|58112.5|58032.5|58100.5|58020.5|11
1731335350000|2024-11-11 14:29:10|58102.5|58022.5|58102.5|58022.5|58102.5|58022.5|58100.5|58020.5|4
1731335360000|2024-11-11 14:29:20|58097.5|58017.5|58100.5|58020.5|58101.5|58021.5|58092.5|58012.5|12
1731335370000|2024-11-11 14:29:30|58101.5|58021.5|58100.5|58020.5|58101.5|58021.5|58097.5|58017.5|7
1731335380000|2024-11-11 14:29:40|58099.5|58019.5|58097.5|58017.5|58099.5|58019.5|58097.5|58017.5|6
1731335390000|2024-11-11 14:29:50|58099.5|58019.5|58092.5|58012.5|58101.5|58021.5|58089.5|58009.5|12
1731335400000|2024-11-11 14:30:00|58094.5|58014.5|58098.5|58018.5|58098.5|58018.5|58088.5|58008.5|11
1731335410000|2024-11-11 14:30:10|58102.5|58022.5|58092.5|58012.5|58102.5|58022.5|58087.5|58007.5|11
1731335420000|2024-11-11 14:30:20|58090.5|58010.5|58092.5|58012.5|58092.5|58012.5|58087.5|58007.5|10
1731335430000|2024-11-11 14:30:30|58091.5|58011.5|58097.5|58017.5|58102.5|58022.5|58088.5|58008.5|16
1731335440000|2024-11-11 14:30:40|58099.5|58019.5|58100.5|58020.5|58102.5|58022.5|58097.5|58017.5|11
1731335450000|2024-11-11 14:30:50|58101.5|58021.5|58098.5|58018.5|58102.5|58022.5|58097.5|58017.5|9
1731335460000|2024-11-11 14:31:00|58097.5|58017.5|58110.5|58030.5|58110.5|58030.5|58097.5|58017.5|13
1731335470000|2024-11-11 14:31:10|58111.5|58031.5|58110.5|58030.5|58113.5|58033.5|58107.5|58027.5|6
1731335480000|2024-11-11 14:31:20|58111.5|58031.5|58142.5|58062.5|58142.5|58062.5|58111.5|58031.5|16
1731335490000|2024-11-11 14:31:30|58143|58063|58142.5|58062.5|58148|58068|58142.5|58062.5|4
1731335500000|2024-11-11 14:31:40|58141.5|58061.5|58144.5|58064.5|58145.5|58065.5|58141.5|58061.5|8
1731335510000|2024-11-11 14:31:50|58143.5|58063.5|58148|58068|58148.5|58068.5|58142.5|58062.5|12
1731335520000|2024-11-11 14:32:00|58145|58065|58143|58063|58153|58073|58143|58063|12
1731335530000|2024-11-11 14:32:10|58138|58058|58130|58050|58138|58058|58130|58050|4
1731335540000|2024-11-11 14:32:20|58128|58048|58126.5|58046.5|58131.5|58051.5|58126.5|58046.5|6
1731335550000|2024-11-11 14:32:30|58125|58045|58128|58048|58128|58048|58123|58043|11
1731335560000|2024-11-11 14:32:40|58126|58046|58141|58061|58141|58061|58123|58043|14
1731335570000|2024-11-11 14:32:50|58143|58063|58127.5|58047.5|58143|58063|58127.5|58047.5|13
1731335580000|2024-11-11 14:33:00|58128.5|58048.5|58129.5|58049.5|58132.5|58052.5|58126.5|58046.5|10
1731335590000|2024-11-11 14:33:10|58128.5|58048.5|58142|58062|58142|58062|58127.5|58047.5|10
1731335600000|2024-11-11 14:33:20|58138|58058|58142.5|58062.5|58146.5|58066.5|58137|58057|16
1731335610000|2024-11-11 14:33:30|58143.5|58063.5|58157.5|58077.5|58157.5|58077.5|58137.5|58057.5|7
1731335620000|2024-11-11 14:33:40|58154.5|58074.5|58147.5|58067.5|58155.5|58075.5|58142.5|58062.5|9
1731335630000|2024-11-11 14:33:50|58150.5|58070.5|58152.5|58072.5|58152.5|58072.5|58147.5|58067.5|11
1731335640000|2024-11-11 14:34:00|58153|58073|58140|58060|58153|58073|58139|58059|9
1731335650000|2024-11-11 14:34:10|58139|58059|58153|58073|58153|58073|58139|58059|7
1731335660000|2024-11-11 14:34:20|58154|58074|58158|58078|58162|58082|58154|58074|15
1731335670000|2024-11-11 14:34:30|58153|58073|58153|58073|58153|58073|58153|58073|1
1731335680000|2024-11-11 14:34:40|58154|58074|58144|58064|58155|58075|58143|58063|11
1731335690000|2024-11-11 14:34:50|58143|58063|58149|58069|58154|58074|58143|58063|9
1731335700000|2024-11-11 14:35:00|58152|58072|58143|58063|58152|58072|58143|58063|8
1731335710000|2024-11-11 14:35:10|58144|58064|58141|58061|58152|58072|58139|58059|9
1731335720000|2024-11-11 14:35:20|58143|58063|58145|58065|58145|58065|58138|58058|7
1731335730000|2024-11-11 14:35:30|58148|58068|58158|58078|58158|58078|58144.5|58064.5|11
1731335740000|2024-11-11 14:35:40|58159|58079|58159|58079|58161|58081|58158|58078|7
1731335750000|2024-11-11 14:35:50|58158|58078|58157|58077|58158|58078|58153|58073|8
1731335760000|2024-11-11 14:36:00|58158|58078|58148|58068|58158|58078|58138|58058|15
1731335770000|2024-11-11 14:36:10|58149|58069|58157|58077|58158|58078|58148|58068|12
1731335780000|2024-11-11 14:36:20|58162|58082|58158|58078|58162|58082|58158|58078|4
1731335790000|2024-11-11 14:36:30|58162|58082|58150|58070|58168|58088|58150|58070|11
1731335800000|2024-11-11 14:36:40|58149|58069|58144.5|58064.5|58149|58069|58142.5|58062.5|14
1731335810000|2024-11-11 14:36:50|58147.5|58067.5|58142.5|58062.5|58152.5|58072.5|58142.5|58062.5|9
1731335820000|2024-11-11 14:37:00|58141.5|58061.5|58141.5|58061.5|58142.5|58062.5|58132.5|58052.5|9
1731335830000|2024-11-11 14:37:10|58142.5|58062.5|58138.5|58058.5|58146.5|58066.5|58135.5|58055.5|12
1731335840000|2024-11-11 14:37:20|58139.5|58059.5|58143|58063|58145|58065|58137.5|58057.5|8
1731335850000|2024-11-11 14:37:30|58145|58065|58153|58073|58153|58073|58143|58063|9
1731335860000|2024-11-11 14:37:40|58151|58071|58157.5|58077.5|58160|58080|58151|58071|9
1731335870000|2024-11-11 14:37:50|58156.5|58076.5|58153|58073|58156.5|58076.5|58153|58073|6
1731335880000|2024-11-11 14:38:00|58154|58074|58154|58074|58154|58074|58154|58074|1
1731335890000|2024-11-11 14:38:10|58160|58080|58168|58088|58168|58088|58160|58080|4
1731335900000|2024-11-11 14:38:20|58172|58092|58180|58100|58182|58102|58169|58089|17
1731335910000|2024-11-11 14:38:30|58179|58099|58175|58095|58179|58099|58174|58094|10
1731335920000|2024-11-11 14:38:40|58176|58096|58180|58100|58183|58103|58176|58096|9
1731335930000|2024-11-11 14:38:50|58179|58099|58176|58096|58180|58100|58176|58096|9
1731335940000|2024-11-11 14:39:00|58177|58097|58173|58093|58177|58097|58169|58089|11
1731335950000|2024-11-11 14:39:10|58174|58094|58179.5|58099.5|58179.5|58099.5|58174|58094|10
1731335960000|2024-11-11 14:39:20|58178.5|58098.5|58174.5|58094.5|58178.5|58098.5|58172.5|58092.5|9
1731335970000|2024-11-11 14:39:30|58177.5|58097.5|58158.5|58078.5|58177.5|58097.5|58157.5|58077.5|12
1731335980000|2024-11-11 14:39:40|58160|58080|58173|58093|58175|58095|58160|58080|9
1731335990000|2024-11-11 14:39:50|58175|58095|58178|58098|58179|58099|58175|58095|12
1731336000000|2024-11-11 14:40:00|58179|58099|58178|58098|58183|58103|58178|58098|10
1731336010000|2024-11-11 14:40:10|58177|58097|58170|58090|58177|58097|58169|58089|5
1731336020000|2024-11-11 14:40:20|58169|58089|58150|58070|58169|58089|58150|58070|11
1731336030000|2024-11-11 14:40:30|58148|58068|58142.5|58062.5|58150|58070|58142.5|58062.5|6
1731336040000|2024-11-11 14:40:40|58137.5|58057.5|58137.5|58057.5|58140.5|58060.5|58137.5|58057.5|7
1731336050000|2024-11-11 14:40:50|58140.5|58060.5|58137.5|58057.5|58140.5|58060.5|58132.5|58052.5|5
1731336060000|2024-11-11 14:41:00|58138|58058|58127|58047|58138|58058|58125|58045|5
1731336070000|2024-11-11 14:41:10|58122|58042|58110.5|58030.5|58123|58043|58110.5|58030.5|9
1731336080000|2024-11-11 14:41:20|58112.5|58032.5|58107.5|58027.5|58115.5|58035.5|58104.5|58024.5|11
1731336090000|2024-11-11 14:41:30|58106.5|58026.5|58107.5|58027.5|58107.5|58027.5|58102.5|58022.5|4
1731336100000|2024-11-11 14:41:40|58111.5|58031.5|58106.5|58026.5|58112.5|58032.5|58106.5|58026.5|6
1731336110000|2024-11-11 14:41:50|58105.5|58025.5|58108|58028|58108|58028|58103|58023|7
1731336120000|2024-11-11 14:42:00|58105|58025|58093.5|58013.5|58105|58025|58087.5|58007.5|10
1731336130000|2024-11-11 14:42:10|58092.5|58012.5|58097.5|58017.5|58097.5|58017.5|58088.5|58008.5|9
1731336140000|2024-11-11 14:42:20|58101.5|58021.5|58104.5|58024.5|58107.5|58027.5|58100.5|58020.5|9
1731336150000|2024-11-11 14:42:30|58106.5|58026.5|58107|58027|58107|58027|58106|58026|6
1731336160000|2024-11-11 14:42:40|58103|58023|58108|58028|58113|58033|58103|58023|8
1731336170000|2024-11-11 14:42:50|58113|58033|58110|58030|58113|58033|58110|58030|2
1731336180000|2024-11-11 14:43:00|58108|58028|58104.5|58024.5|58110|58030|58103|58023|13
1731336190000|2024-11-11 14:43:10|58105.5|58025.5|58105.5|58025.5|58106.5|58026.5|58103.5|58023.5|5
1731336200000|2024-11-11 14:43:20|58106.5|58026.5|58115.5|58035.5|58115.5|58035.5|58103.5|58023.5|11
1731336210000|2024-11-11 14:43:30|58112.5|58032.5|58118|58038|58122.5|58042.5|58112.5|58032.5|15
1731336220000|2024-11-11 14:43:40|58117|58037|58120.5|58040.5|58123|58043|58117|58037|4
1731336230000|2024-11-11 14:43:50|58118.5|58038.5|58132.5|58052.5|58132.5|58052.5|58113.5|58033.5|8
1731336240000|2024-11-11 14:44:00|58136.5|58056.5|58126|58046|58138|58058|58126|58046|14
1731336250000|2024-11-11 14:44:10|58127|58047|58143|58063|58143|58063|58127|58047|12
1731336260000|2024-11-11 14:44:20|58147|58067|58143|58063|58147|58067|58143|58063|3
1731336270000|2024-11-11 14:44:30|58138|58058|58150|58070|58156|58076|58138|58058|13
1731336280000|2024-11-11 14:44:40|58148|58068|58143|58063|58152|58072|58141|58061|12
1731336290000|2024-11-11 14:44:50|58141|58061|58147|58067|58148|58068|58141|58061|9
1731336300000|2024-11-11 14:45:00|58145|58065|58147.5|58067.5|58147.5|58067.5|58142|58062|11
1731336310000|2024-11-11 14:45:10|58146.5|58066.5|58132.5|58052.5|58147.5|58067.5|58130.5|58050.5|10
1731336320000|2024-11-11 14:45:20|58131.5|58051.5|58133|58053|58133|58053|58129|58049|7
1731336330000|2024-11-11 14:45:30|58137|58057|58132|58052|58138|58058|58132|58052|9
1731336340000|2024-11-11 14:45:40|58128|58048|58120|58040|58128|58048|58118|58038|10
1731336350000|2024-11-11 14:45:50|58118|58038|58125|58045|58126|58046|58118|58038|13
1731336360000|2024-11-11 14:46:00|58123|58043|58124.5|58044.5|58127.5|58047.5|58115|58035|17
1731336370000|2024-11-11 14:46:10|58125.5|58045.5|58132.5|58052.5|58133.5|58053.5|58124.5|58044.5|12
1731336380000|2024-11-11 14:46:20|58131.5|58051.5|58133.5|58053.5|58133.5|58053.5|58131.5|58051.5|6
1731336390000|2024-11-11 14:46:30|58132.5|58052.5|58155|58075|58157|58077|58132.5|58052.5|15
1731336400000|2024-11-11 14:46:40|58156|58076|58157.5|58077.5|58158.5|58078.5|58153.5|58073.5|13
1731336410000|2024-11-11 14:46:50|58158.5|58078.5|58169|58089|58169|58089|58158.5|58078.5|9
1731336420000|2024-11-11 14:47:00|58165|58085|58168.5|58088.5|58174|58094|58165|58085|9
1731336430000|2024-11-11 14:47:10|58167|58087|58173|58093|58174|58094|58167|58087|7
1731336440000|2024-11-11 14:47:20|58172|58092|58159|58079|58172|58092|58159|58079|17
1731336450000|2024-11-11 14:47:30|58161|58081|58169|58089|58171|58091|58159|58079|10
1731336460000|2024-11-11 14:47:40|58171|58091|58183.5|58103.5|58183.5|58103.5|58169|58089|13
1731336470000|2024-11-11 14:47:50|58188.5|58108.5|58193.5|58113.5|58193.5|58113.5|58187.5|58107.5|5
1731336480000|2024-11-11 14:48:00|58188.5|58108.5|58181.5|58101.5|58193.5|58113.5|58178.5|58098.5|6
1731336490000|2024-11-11 14:48:10|58178.5|58098.5|58178.5|58098.5|58181.5|58101.5|58176.5|58096.5|11
1731336500000|2024-11-11 14:48:20|58177.5|58097.5|58173.5|58093.5|58178.5|58098.5|58173.5|58093.5|6
1731336510000|2024-11-11 14:48:30|58171.5|58091.5|58173|58093|58173.5|58093.5|58168.5|58088.5|8
1731336520000|2024-11-11 14:48:40|58178|58098|58176|58096|58178|58098|58174|58094|5
1731336530000|2024-11-11 14:48:50|58174|58094|58174|58094|58179|58099|58174|58094|8
1731336540000|2024-11-11 14:49:00|58173|58093|58173|58093|58179|58099|58173|58093|7
1731336550000|2024-11-11 14:49:10|58171|58091|58173.5|58093.5|58173.5|58093.5|58169|58089|11
1731336560000|2024-11-11 14:49:20|58172.5|58092.5|58160.5|58080.5|58173.5|58093.5|58160.5|58080.5|9
1731336570000|2024-11-11 14:49:30|58159.5|58079.5|58157|58077|58160.5|58080.5|58153.5|58073.5|10
1731336580000|2024-11-11 14:49:40|58158|58078|58154|58074|58161|58081|58154|58074|6
1731336590000|2024-11-11 14:49:50|58149|58069|58134.5|58054.5|58149|58069|58134.5|58054.5|5
1731336600000|2024-11-11 14:50:00|58138.5|58058.5|58138.5|58058.5|58138.5|58058.5|58134.5|58054.5|10
1731336610000|2024-11-11 14:50:10|58137.5|58057.5|58138|58058|58139|58059|58136|58056|6
1731336620000|2024-11-11 14:50:20|58137|58057|58135|58055|58139|58059|58134|58054|5
1731336630000|2024-11-11 14:50:30|58136|58056|58134|58054|58138|58058|58129|58049|9
1731336640000|2024-11-11 14:50:40|58129|58049|58134|58054|58134|58054|58119|58039|11
1731336650000|2024-11-11 14:50:50|58138|58058|58139|58059|58146|58066|58134|58054|15
1731336660000|2024-11-11 14:51:00|58141|58061|58134|58054|58148|58068|58134|58054|16
1731336670000|2024-11-11 14:51:10|58139|58059|58141|58061|58143|58063|58139|58059|6
1731336680000|2024-11-11 14:51:20|58139|58059|58124|58044|58139|58059|58124|58044|7
1731336690000|2024-11-11 14:51:30|58129|58049|58124|58044|58129|58049|58124|58044|9
1731336700000|2024-11-11 14:51:40|58126|58046|58126|58046|58138|58058|58126|58046|12
1731336710000|2024-11-11 14:51:50|58124|58044|58129|58049|58133|58053|58124|58044|11
1731336720000|2024-11-11 14:52:00|58132|58052|58128.5|58048.5|58133|58053|58128.5|58048.5|9
1731336730000|2024-11-11 14:52:10|58124.5|58044.5|58103.5|58023.5|58124.5|58044.5|58098.5|58018.5|12
1731336740000|2024-11-11 14:52:20|58104.5|58024.5|58108.5|58028.5|58108.5|58028.5|58103.5|58023.5|3
1731336750000|2024-11-11 14:52:30|58104.5|58024.5|58108.5|58028.5|58113.5|58033.5|58104.5|58024.5|5
1731336760000|2024-11-11 14:52:40|58103.5|58023.5|58107.5|58027.5|58108.5|58028.5|58103.5|58023.5|5
1731336770000|2024-11-11 14:52:50|58108.5|58028.5|58118.5|58038.5|58118.5|58038.5|58108.5|58028.5|4
1731336780000|2024-11-11 14:53:00|58123.5|58043.5|58124.5|58044.5|58124.5|58044.5|58121.5|58041.5|5
1731336790000|2024-11-11 14:53:10|58126.5|58046.5|58125|58045|58126.5|58046.5|58123.5|58043.5|8
1731336800000|2024-11-11 14:53:20|58126|58046|58124|58044|58129|58049|58124|58044|10
1731336810000|2024-11-11 14:53:30|58125|58045|58124|58044|58129|58049|58124|58044|8
1731336820000|2024-11-11 14:53:40|58126|58046|58123|58043|58129|58049|58121|58041|11
1731336830000|2024-11-11 14:53:50|58122|58042|58125.5|58045.5|58125.5|58045.5|58121.5|58041.5|8
1731336840000|2024-11-11 14:54:00|58126.5|58046.5|58118.5|58038.5|58126.5|58046.5|58118.5|58038.5|7
1731336850000|2024-11-11 14:54:10|58119.5|58039.5|58128.5|58048.5|58128.5|58048.5|58119.5|58039.5|8
1731336860000|2024-11-11 14:54:20|58125.5|58045.5|58118.5|58038.5|58126.5|58046.5|58118.5|58038.5|7
1731336870000|2024-11-11 14:54:30|58119.5|58039.5|58118.5|58038.5|58124.5|58044.5|58116.5|58036.5|8
1731336880000|2024-11-11 14:54:40|58119.5|58039.5|58123.5|58043.5|58127.5|58047.5|58116.5|58036.5|10
1731336890000|2024-11-11 14:54:50|58119.5|58039.5|58123.5|58043.5|58124.5|58044.5|58119.5|58039.5|4
1731336900000|2024-11-11 14:55:00|58128.5|58048.5|58125.5|58045.5|58128.5|58048.5|58123.5|58043.5|11
1731336910000|2024-11-11 14:55:10|58126.5|58046.5|58133.5|58053.5|58133.5|58053.5|58125.5|58045.5|10
1731336920000|2024-11-11 14:55:20|58128.5|58048.5|58138.5|58058.5|58143.5|58063.5|58128.5|58048.5|9
1731336930000|2024-11-11 14:55:30|58139.5|58059.5|58148.5|58068.5|58158.5|58078.5|58139.5|58059.5|12
1731336940000|2024-11-11 14:55:40|58143.5|58063.5|58148.5|58068.5|58148.5|58068.5|58143.5|58063.5|5
1731336950000|2024-11-11 14:55:50|58151.5|58071.5|58156.5|58076.5|58157.5|58077.5|58148.5|58068.5|12
1731336960000|2024-11-11 14:56:00|58154.5|58074.5|58178|58098|58178|58098|58154.5|58074.5|10
1731336970000|2024-11-11 14:56:10|58177.5|58097.5|58168.5|58088.5|58183.5|58103.5|58168.5|58088.5|14
1731336980000|2024-11-11 14:56:20|58171.5|58091.5|58179|58099|58179|58099|58171.5|58091.5|9
1731336990000|2024-11-11 14:56:30|58184|58104|58184|58104|58189|58109|58183|58103|7
1731337000000|2024-11-11 14:56:40|58182|58102|58183|58103|58183|58103|58175|58095|14
1731337010000|2024-11-11 14:56:50|58181|58101|58190|58110|58190|58110|58180|58100|14
1731337020000|2024-11-11 14:57:00|58189|58109|58194|58114|58194|58114|58189|58109|7
1731337030000|2024-11-11 14:57:10|58193|58113|58202|58122|58202|58122|58193|58113|6
1731337040000|2024-11-11 14:57:20|58195|58115|58194.5|58114.5|58199|58119|58193.5|58113.5|13
1731337050000|2024-11-11 14:57:30|58197.5|58117.5|58198.5|58118.5|58198.5|58118.5|58192.5|58112.5|10
1731337060000|2024-11-11 14:57:40|58193.5|58113.5|58195.5|58115.5|58198.5|58118.5|58193.5|58113.5|16
1731337070000|2024-11-11 14:57:50|58194.5|58114.5|58202.5|58122.5|58202.5|58122.5|58193.5|58113.5|17
1731337080000|2024-11-11 14:58:00|58196.5|58116.5|58198.5|58118.5|58203.5|58123.5|58193.5|58113.5|12
1731337090000|2024-11-11 14:58:10|58195.5|58115.5|58187.5|58107.5|58196.5|58116.5|58185.5|58105.5|18
1731337100000|2024-11-11 14:58:20|58186.5|58106.5|58186.5|58106.5|58187.5|58107.5|58178.5|58098.5|13
1731337110000|2024-11-11 14:58:30|58187.5|58107.5|58187.5|58107.5|58188.5|58108.5|58184.5|58104.5|8
1731337120000|2024-11-11 14:58:40|58186.5|58106.5|58187.5|58107.5|58187.5|58107.5|58186.5|58106.5|6
1731337130000|2024-11-11 14:58:50|58188.5|58108.5|58198.5|58118.5|58201.5|58121.5|58188.5|58108.5|13
1731337140000|2024-11-11 14:59:00|58201.5|58121.5|58214|58134|58219|58139|58201.5|58121.5|11
1731337150000|2024-11-11 14:59:10|58217|58137|58238.5|58158.5|58238.5|58158.5|58217|58137|10
1731337160000|2024-11-11 14:59:20|58233.5|58153.5|58245.5|58165.5|58245.5|58165.5|58232.5|58152.5|18
1731337170000|2024-11-11 14:59:30|58248.5|58168.5|58245.5|58165.5|58258.5|58178.5|58242.5|58162.5|16
1731337180000|2024-11-11 14:59:40|58247.5|58167.5|58258.5|58178.5|58258.5|58178.5|58247.5|58167.5|12
1731337190000|2024-11-11 14:59:50|58256.5|58176.5|58274.5|58194.5|58274.5|58194.5|58253.5|58173.5|13
1731337200000|2024-11-11 15:00:00|58273.5|58193.5|58279.5|58199.5|58309|58229|58273.5|58193.5|22
1731337210000|2024-11-11 15:00:10|58274.5|58194.5|58258.5|58178.5|58274.5|58194.5|58258.5|58178.5|7
1731337220000|2024-11-11 15:00:20|58256.5|58176.5|58242.5|58162.5|58258.5|58178.5|58238.5|58158.5|15
1731337230000|2024-11-11 15:00:30|58243.5|58163.5|58243.5|58163.5|58248.5|58168.5|58243.5|58163.5|9
1731337240000|2024-11-11 15:00:40|58244.5|58164.5|58243.5|58163.5|58244.5|58164.5|58243.5|58163.5|4
1731337250000|2024-11-11 15:00:50|58239.5|58159.5|58248.5|58168.5|58248.5|58168.5|58238.5|58158.5|9
1731337260000|2024-11-11 15:01:00|58249|58169|58257|58177|58258|58178|58249|58169|13
1731337270000|2024-11-11 15:01:10|58254|58174|58252|58172|58254|58174|58249|58169|8
1731337280000|2024-11-11 15:01:20|58253|58173|58259|58179|58259|58179|58253|58173|7
1731337290000|2024-11-11 15:01:30|58257|58177|58264|58184|58269|58189|58257|58177|5
1731337300000|2024-11-11 15:01:40|58263|58183|58254|58174|58264|58184|58254|58174|14
1731337310000|2024-11-11 15:01:50|58253.5|58173.5|58258.5|58178.5|58258.5|58178.5|58250.5|58170.5|7
1731337320000|2024-11-11 15:02:00|58257.5|58177.5|58256.5|58176.5|58257.5|58177.5|58248.5|58168.5|8
1731337330000|2024-11-11 15:02:10|58255.5|58175.5|58248.5|58168.5|58255.5|58175.5|58248.5|58168.5|6
1731337340000|2024-11-11 15:02:20|58249.5|58169.5|58245.5|58165.5|58253.5|58173.5|58244.5|58164.5|10
1731337350000|2024-11-11 15:02:30|58243.5|58163.5|58248.5|58168.5|58248.5|58168.5|58243.5|58163.5|7
1731337360000|2024-11-11 15:02:40|58246.5|58166.5|58248.5|58168.5|58251.5|58171.5|58246.5|58166.5|4
1731337370000|2024-11-11 15:02:50|58250|58170|58249|58169|58252|58172|58249|58169|7
1731337380000|2024-11-11 15:03:00|58254|58174|58244|58164|58254|58174|58244|58164|5
1731337390000|2024-11-11 15:03:10|58239|58159|58234|58154|58239|58159|58234|58154|6
1731337400000|2024-11-11 15:03:20|58229|58149|58218.5|58138.5|58229|58149|58213.5|58133.5|15
1731337410000|2024-11-11 15:03:30|58214.5|58134.5|58209.5|58129.5|58215.5|58135.5|58208.5|58128.5|11
1731337420000|2024-11-11 15:03:40|58208.5|58128.5|58208.5|58128.5|58213.5|58133.5|58203.5|58123.5|11
1731337430000|2024-11-11 15:03:50|58207.5|58127.5|58198.5|58118.5|58207.5|58127.5|58193.5|58113.5|7
1731337440000|2024-11-11 15:04:00|58193.5|58113.5|58194.5|58114.5|58194.5|58114.5|58188.5|58108.5|8
1731337450000|2024-11-11 15:04:10|58195.5|58115.5|58194|58114|58199|58119|58193.5|58113.5|7
1731337460000|2024-11-11 15:04:20|58200|58120|58194|58114|58202|58122|58194|58114|9
1731337470000|2024-11-11 15:04:30|58195|58115|58179|58099|58199|58119|58179|58099|9
1731337480000|2024-11-11 15:04:40|58176|58096|58179|58099|58186.5|58106.5|58176|58096|9
1731337490000|2024-11-11 15:04:50|58180|58100|58189|58109|58189|58109|58179|58099|7
1731337500000|2024-11-11 15:05:00|58193|58113|58184|58104|58193|58113|58184|58104|6
1731337510000|2024-11-11 15:05:10|58189|58109|58188|58108|58191|58111|58184|58104|9
1731337520000|2024-11-11 15:05:20|58189|58109|58184|58104|58189|58109|58184|58104|11
1731337530000|2024-11-11 15:05:30|58188|58108|58188.5|58108.5|58189|58109|58186|58106|6
1731337540000|2024-11-11 15:05:40|58183.5|58103.5|58181.5|58101.5|58184.5|58104.5|58181.5|58101.5|6
1731337550000|2024-11-11 15:05:50|58185.5|58105.5|58199|58119|58199|58119|58183.5|58103.5|6
1731337560000|2024-11-11 15:06:00|58194|58114|58194|58114|58199|58119|58194|58114|6
1731337570000|2024-11-11 15:06:10|58191|58111|58194|58114|58194|58114|58190|58110|3
1731337580000|2024-11-11 15:06:20|58194.5|58114.5|58193.5|58113.5|58194.5|58114.5|58193.5|58113.5|2
1731337590000|2024-11-11 15:06:30|58194.5|58114.5|58198.5|58118.5|58198.5|58118.5|58191.5|58111.5|8
1731337600000|2024-11-11 15:06:40|58196.5|58116.5|58189.5|58109.5|58196.5|58116.5|58189.5|58109.5|6
1731337610000|2024-11-11 15:06:50|58188.5|58108.5|58168.5|58088.5|58188.5|58108.5|58168.5|58088.5|13
1731337620000|2024-11-11 15:07:00|58169|58089|58174|58094|58174|58094|58164|58084|7
1731337630000|2024-11-11 15:07:10|58179|58099|58179|58099|58179|58099|58179|58099|1
1731337640000|2024-11-11 15:07:20|58177|58097|58184|58104|58184|58104|58177|58097|4
1731337650000|2024-11-11 15:07:30|58183|58103|58204|58124|58204|58124|58180|58100|9
1731337660000|2024-11-11 15:07:40|58203.5|58123.5|58213.5|58133.5|58215.5|58135.5|58203.5|58123.5|10
1731337670000|2024-11-11 15:07:50|58211.5|58131.5|58212.5|58132.5|58216.5|58136.5|58210.5|58130.5|14
1731337680000|2024-11-11 15:08:00|58214.5|58134.5|58225.5|58145.5|58227.5|58147.5|58214.5|58134.5|13
1731337690000|2024-11-11 15:08:10|58223.5|58143.5|58218.5|58138.5|58223.5|58143.5|58215.5|58135.5|10
1731337700000|2024-11-11 15:08:20|58223.5|58143.5|58213.5|58133.5|58223.5|58143.5|58213.5|58133.5|10
1731337710000|2024-11-11 15:08:30|58211.5|58131.5|58200.5|58120.5|58213.5|58133.5|58200.5|58120.5|8
1731337720000|2024-11-11 15:08:40|58201.5|58121.5|58213.5|58133.5|58213.5|58133.5|58196.5|58116.5|15
1731337730000|2024-11-11 15:08:50|58210.5|58130.5|58220.5|58140.5|58220.5|58140.5|58210.5|58130.5|11
1731337740000|2024-11-11 15:09:00|58218.5|58138.5|58218.5|58138.5|58228.5|58148.5|58218.5|58138.5|11
1731337750000|2024-11-11 15:09:10|58223.5|58143.5|58208.5|58128.5|58223.5|58143.5|58205.5|58125.5|9
1731337760000|2024-11-11 15:09:20|58213.5|58133.5|58213.5|58133.5|58213.5|58133.5|58210.5|58130.5|5
1731337770000|2024-11-11 15:09:30|58208.5|58128.5|58210.5|58130.5|58210.5|58130.5|58200.5|58120.5|11
1731337780000|2024-11-11 15:09:40|58208.5|58128.5|58211.5|58131.5|58212.5|58132.5|58208.5|58128.5|11
1731337790000|2024-11-11 15:09:50|58208.5|58128.5|58216|58136|58219|58139|58208.5|58128.5|11
1731337800000|2024-11-11 15:10:00|58215|58135|58213|58133|58216|58136|58211|58131|11
1731337810000|2024-11-11 15:10:10|58212|58132|58207|58127|58212|58132|58206|58126|11
1731337820000|2024-11-11 15:10:20|58212|58132|58217|58137|58219|58139|58212|58132|13
1731337830000|2024-11-11 15:10:30|58218|58138|58217|58137|58219|58139|58214|58134|8
1731337840000|2024-11-11 15:10:40|58214|58134|58208|58128|58214|58134|58206|58126|9
1731337850000|2024-11-11 15:10:50|58209|58129|58218|58138|58218|58138|58209|58129|6
1731337860000|2024-11-11 15:11:00|58219|58139|58224|58144|58224|58144|58214|58134|10
1731337870000|2024-11-11 15:11:10|58223.5|58143.5|58221.5|58141.5|58223.5|58143.5|58221.5|58141.5|3
1731337880000|2024-11-11 15:11:20|58218.5|58138.5|58218.5|58138.5|58218.5|58138.5|58212.5|58132.5|5
1731337890000|2024-11-11 15:11:30|58216.5|58136.5|58218.5|58138.5|58218.5|58138.5|58216.5|58136.5|11
1731337900000|2024-11-11 15:11:40|58216.5|58136.5|58223.5|58143.5|58223.5|58143.5|58216.5|58136.5|8
1731337910000|2024-11-11 15:11:50|58222.5|58142.5|58223.5|58143.5|58228.5|58148.5|58218.5|58138.5|8
1731337920000|2024-11-11 15:12:00|58221.5|58141.5|58204|58124|58223.5|58143.5|58204|58124|10
1731337930000|2024-11-11 15:12:10|58206|58126|58204|58124|58206|58126|58204|58124|2
1731337940000|2024-11-11 15:12:20|58203|58123|58198|58118|58203|58123|58194|58114|10
1731337950000|2024-11-11 15:12:30|58199|58119|58194|58114|58199|58119|58194|58114|4
1731337960000|2024-11-11 15:12:40|58190|58110|58198|58118|58199|58119|58189|58109|8
1731337970000|2024-11-11 15:12:50|58199|58119|58203|58123|58204|58124|58199|58119|5
1731337980000|2024-11-11 15:13:00|58201|58121|58198.5|58118.5|58202|58122|58198.5|58118.5|6
1731337990000|2024-11-11 15:13:10|58196.5|58116.5|58193.5|58113.5|58197.5|58117.5|58193.5|58113.5|7
1731338000000|2024-11-11 15:13:20|58198.5|58118.5|58198.5|58118.5|58198.5|58118.5|58198.5|58118.5|1
1731338010000|2024-11-11 15:13:30|58200.5|58120.5|58206.5|58126.5|58208.5|58128.5|58200.5|58120.5|10
1731338020000|2024-11-11 15:13:40|58207.5|58127.5|58204.5|58124.5|58207.5|58127.5|58202.5|58122.5|5
1731338030000|2024-11-11 15:13:50|58203.5|58123.5|58203.5|58123.5|58203.5|58123.5|58199.5|58119.5|6
1731338040000|2024-11-11 15:14:00|58206.5|58126.5|58201.5|58121.5|58206.5|58126.5|58188.5|58108.5|14
1731338050000|2024-11-11 15:14:10|58203.5|58123.5|58214|58134|58214|58134|58203.5|58123.5|8
1731338060000|2024-11-11 15:14:20|58213|58133|58209|58129|58214|58134|58209|58129|8
1731338070000|2024-11-11 15:14:30|58210|58130|58213.5|58133.5|58213.5|58133.5|58210|58130|5
1731338080000|2024-11-11 15:14:40|58211.5|58131.5|58214.5|58134.5|58216.5|58136.5|58208.5|58128.5|9
1731338090000|2024-11-11 15:14:50|58213.5|58133.5|58203.5|58123.5|58213.5|58133.5|58203.5|58123.5|7
1731338100000|2024-11-11 15:15:00|58200.5|58120.5|58189|58109|58200.5|58120.5|58189|58109|9
1731338110000|2024-11-11 15:15:10|58184|58104|58179|58099|58188|58108|58179|58099|8
1731338120000|2024-11-11 15:15:20|58178|58098|58179|58099|58179|58099|58177|58097|5
1731338130000|2024-11-11 15:15:30|58178|58098|58174|58094|58180|58100|58174|58094|6
1731338140000|2024-11-11 15:15:40|58171|58091|58164|58084|58171|58091|58164|58084|4
1731338150000|2024-11-11 15:15:50|58160|58080|58159|58079|58169|58089|58159|58079|15
1731338160000|2024-11-11 15:16:00|58162|58082|58154|58074|58165|58085|58154|58074|13
1731338170000|2024-11-11 15:16:10|58153|58073|58159|58079|58159|58079|58153|58073|3
1731338180000|2024-11-11 15:16:20|58158.5|58078.5|58158.5|58078.5|58160.5|58080.5|58158.5|58078.5|4
1731338190000|2024-11-11 15:16:30|58164.5|58084.5|58168.5|58088.5|58168.5|58088.5|58164.5|58084.5|2
1731338200000|2024-11-11 15:16:40|58173.5|58093.5|58174.5|58094.5|58174.5|58094.5|58173.5|58093.5|3
1731338210000|2024-11-11 15:16:50|58175.5|58095.5|58178.5|58098.5|58179.5|58099.5|58174.5|58094.5|6
1731338220000|2024-11-11 15:17:00|58174.5|58094.5|58173.5|58093.5|58174.5|58094.5|58173.5|58093.5|2
1731338230000|2024-11-11 15:17:10|58174.5|58094.5|58179.5|58099.5|58184.5|58104.5|58174.5|58094.5|7
1731338240000|2024-11-11 15:17:20|58184.5|58104.5|58173.5|58093.5|58184.5|58104.5|58173.5|58093.5|9
1731338250000|2024-11-11 15:17:30|58170.5|58090.5|58168.5|58088.5|58170.5|58090.5|58168.5|58088.5|6
1731338260000|2024-11-11 15:17:40|58173.5|58093.5|58163.5|58083.5|58173.5|58093.5|58163.5|58083.5|6
1731338270000|2024-11-11 15:17:50|58161.5|58081.5|58160.5|58080.5|58169.5|58089.5|58159.5|58079.5|9
1731338280000|2024-11-11 15:18:00|58163.5|58083.5|58153.5|58073.5|58163.5|58083.5|58153.5|58073.5|8
1731338290000|2024-11-11 15:18:10|58154.5|58074.5|58151.5|58071.5|58157.5|58077.5|58151.5|58071.5|7
1731338300000|2024-11-11 15:18:20|58148.5|58068.5|58138.5|58058.5|58149.5|58069.5|58138.5|58058.5|6
1731338310000|2024-11-11 15:18:30|58137.5|58057.5|58142.5|58062.5|58143.5|58063.5|58136.5|58056.5|12
1731338320000|2024-11-11 15:18:40|58143.5|58063.5|58143.5|58063.5|58146.5|58066.5|58143.5|58063.5|11
1731338330000|2024-11-11 15:18:50|58140.5|58060.5|58133.5|58053.5|58140.5|58060.5|58133.5|58053.5|7
1731338340000|2024-11-11 15:19:00|58128.5|58048.5|58128.5|58048.5|58128.5|58048.5|58128.5|58048.5|1
1731338350000|2024-11-11 15:19:10|58133.5|58053.5|58138.5|58058.5|58143.5|58063.5|58133.5|58053.5|7
1731338360000|2024-11-11 15:19:20|58141.5|58061.5|58143.5|58063.5|58143.5|58063.5|58141.5|58061.5|7
1731338370000|2024-11-11 15:19:30|58142.5|58062.5|58138.5|58058.5|58142.5|58062.5|58138.5|58058.5|9
1731338380000|2024-11-11 15:19:40|58133.5|58053.5|58138.5|58058.5|58138.5|58058.5|58133.5|58053.5|2
1731338390000|2024-11-11 15:19:50|58142.5|58062.5|58147.5|58067.5|58147.5|58067.5|58142.5|58062.5|7
1731338400000|2024-11-11 15:20:00|58153.5|58073.5|58148.5|58068.5|58153.5|58073.5|58143.5|58063.5|14
1731338410000|2024-11-11 15:20:10|58146.5|58066.5|58143.5|58063.5|58148.5|58068.5|58141.5|58061.5|9
1731338420000|2024-11-11 15:20:20|58141.5|58061.5|58143.5|58063.5|58148.5|58068.5|58141.5|58061.5|13
1731338430000|2024-11-11 15:20:30|58142.5|58062.5|58133.5|58053.5|58142.5|58062.5|58133.5|58053.5|7
1731338440000|2024-11-11 15:20:40|58134.5|58054.5|58143.5|58063.5|58144.5|58064.5|58134.5|58054.5|10
1731338450000|2024-11-11 15:20:50|58144.5|58064.5|58143.5|58063.5|58150.5|58070.5|58143.5|58063.5|8
1731338460000|2024-11-11 15:21:00|58142.5|58062.5|58148.5|58068.5|58148.5|58068.5|58142.5|58062.5|7
1731338470000|2024-11-11 15:21:10|58150.5|58070.5|58161.5|58081.5|58161.5|58081.5|58146.5|58066.5|12
1731338480000|2024-11-11 15:21:20|58162.5|58082.5|58157.5|58077.5|58163.5|58083.5|58157.5|58077.5|7
1731338490000|2024-11-11 15:21:30|58164.5|58084.5|58158.5|58078.5|58164.5|58084.5|58158.5|58078.5|9
1731338500000|2024-11-11 15:21:40|58159.5|58079.5|58157.5|58077.5|58160.5|58080.5|58157.5|58077.5|7
1731338510000|2024-11-11 15:21:50|58154.5|58074.5|58155.5|58075.5|58156.5|58076.5|58152.5|58072.5|6
1731338520000|2024-11-11 15:22:00|58154.5|58074.5|58157.5|58077.5|58157.5|58077.5|58152.5|58072.5|5
1731338530000|2024-11-11 15:22:10|58154.5|58074.5|58152.5|58072.5|58157.5|58077.5|58152.5|58072.5|8
1731338540000|2024-11-11 15:22:20|58153.5|58073.5|58152.5|58072.5|58153.5|58073.5|58149.5|58069.5|8
1731338560000|2024-11-11 15:22:40|58150.5|58070.5|58147.5|58067.5|58152.5|58072.5|58147.5|58067.5|9
1731338570000|2024-11-11 15:22:50|58145.5|58065.5|58143.5|58063.5|58145.5|58065.5|58142.5|58062.5|3
1731338580000|2024-11-11 15:23:00|58146.5|58066.5|58151.5|58071.5|58152.5|58072.5|58146.5|58066.5|10
1731338590000|2024-11-11 15:23:10|58152.5|58072.5|58156.5|58076.5|58157.5|58077.5|58152.5|58072.5|7
1731338600000|2024-11-11 15:23:20|58157.5|58077.5|58152.5|58072.5|58157.5|58077.5|58151.5|58071.5|6
1731338610000|2024-11-11 15:23:30|58156.5|58076.5|58157.5|58077.5|58157.5|58077.5|58156.5|58076.5|4
1731338620000|2024-11-11 15:23:40|58160.5|58080.5|58154.5|58074.5|58162.5|58082.5|58152.5|58072.5|4
1731338630000|2024-11-11 15:23:50|58157.5|58077.5|58150.5|58070.5|58157.5|58077.5|58147.5|58067.5|6
1731338640000|2024-11-11 15:24:00|58152.5|58072.5|58150.5|58070.5|58152.5|58072.5|58144.5|58064.5|7
1731338650000|2024-11-11 15:24:10|58151.5|58071.5|58148.5|58068.5|58151.5|58071.5|58146.5|58066.5|7
1731338660000|2024-11-11 15:24:20|58147.5|58067.5|58142.5|58062.5|58147.5|58067.5|58142.5|58062.5|9
1731338670000|2024-11-11 15:24:30|58141.5|58061.5|58141.5|58061.5|58141.5|58061.5|58141.5|58061.5|1
1731338680000|2024-11-11 15:24:40|58142.5|58062.5|58141.5|58061.5|58142.5|58062.5|58141.5|58061.5|2
1731338690000|2024-11-11 15:24:50|58142.5|58062.5|58101.5|58021.5|58145.5|58065.5|58101.5|58021.5|14
1731338700000|2024-11-11 15:25:00|58102.5|58022.5|58102|58022|58113|58033|58101|58021|15
1731338710000|2024-11-11 15:25:10|58098|58018|58103|58023|58103|58023|58098|58018|2
1731338720000|2024-11-11 15:25:20|58107|58027|58105|58025|58108|58028|58103|58023|9
1731338730000|2024-11-11 15:25:30|58110.5|58030.5|58117.5|58037.5|58117.5|58037.5|58107.5|58027.5|8
1731338750000|2024-11-11 15:25:50|58115.5|58035.5|58107.5|58027.5|58115.5|58035.5|58104.5|58024.5|7
1731338760000|2024-11-11 15:26:00|58109.5|58029.5|58107.5|58027.5|58111.5|58031.5|58107.5|58027.5|5
1731338770000|2024-11-11 15:26:10|58106.5|58026.5|58098.5|58018.5|58106.5|58026.5|58097.5|58017.5|4
1731338780000|2024-11-11 15:26:20|58095.5|58015.5|58102.5|58022.5|58107.5|58027.5|58087.5|58007.5|16
1731338790000|2024-11-11 15:26:30|58101.5|58021.5|58097.5|58017.5|58102.5|58022.5|58097.5|58017.5|4
1731338800000|2024-11-11 15:26:40|58100.5|58020.5|58095.5|58015.5|58102.5|58022.5|58092.5|58012.5|9
1731338810000|2024-11-11 15:26:50|58094.5|58014.5|58101.5|58021.5|58102.5|58022.5|58094.5|58014.5|7
1731338820000|2024-11-11 15:27:00|58097.5|58017.5|58100|58020|58102|58022|58097.5|58017.5|13
1731338830000|2024-11-11 15:27:10|58102|58022|58103|58023|58103|58023|58101|58021|4
1731338840000|2024-11-11 15:27:20|58105|58025|58114|58034|58114|58034|58105|58025|4
1731338850000|2024-11-11 15:27:30|58113|58033|58108|58028|58113|58033|58108|58028|3
1731338860000|2024-11-11 15:27:40|58111|58031|58108|58028|58111|58031|58107|58027|7
1731338870000|2024-11-11 15:27:50|58107.5|58027.5|58110.5|58030.5|58111.5|58031.5|58107.5|58027.5|3
1731338880000|2024-11-11 15:28:00|58111.5|58031.5|58112.5|58032.5|58112.5|58032.5|58107.5|58027.5|15
1731338890000|2024-11-11 15:28:10|58117.5|58037.5|58122.5|58042.5|58122.5|58042.5|58117.5|58037.5|2
1731338900000|2024-11-11 15:28:20|58125.5|58045.5|58122.5|58042.5|58126.5|58046.5|58122.5|58042.5|5
1731338910000|2024-11-11 15:28:30|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|58112.5|58032.5|5
1731338920000|2024-11-11 15:28:40|58116.5|58036.5|58112.5|58032.5|58116.5|58036.5|58112.5|58032.5|3
1731338940000|2024-11-11 15:29:00|58110.5|58030.5|58107.5|58027.5|58110.5|58030.5|58107.5|58027.5|2
1731338950000|2024-11-11 15:29:10|58110.5|58030.5|58107.5|58027.5|58112.5|58032.5|58107.5|58027.5|8
1731338960000|2024-11-11 15:29:20|58108.5|58028.5|58105.5|58025.5|58108.5|58028.5|58105.5|58025.5|3
1731338970000|2024-11-11 15:29:30|58104.5|58024.5|58116.5|58036.5|58117.5|58037.5|58104.5|58024.5|7
1731338980000|2024-11-11 15:29:40|58117.5|58037.5|58116.5|58036.5|58117.5|58037.5|58115.5|58035.5|4
1731338990000|2024-11-11 15:29:50|58113.5|58033.5|58112.5|58032.5|58113.5|58033.5|58112.5|58032.5|2
1731339000000|2024-11-11 15:30:00|58107.5|58027.5|58109.5|58029.5|58109.5|58029.5|58107.5|58027.5|4
1731339010000|2024-11-11 15:30:10|58111.5|58031.5|58112.5|58032.5|58116.5|58036.5|58108.5|58028.5|11
1731339020000|2024-11-11 15:30:20|58113.5|58033.5|58107.5|58027.5|58113.5|58033.5|58107.5|58027.5|7
1731339030000|2024-11-11 15:30:30|58105.5|58025.5|58102.5|58022.5|58105.5|58025.5|58098.5|58018.5|5
1731339040000|2024-11-11 15:30:40|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|1
1731339050000|2024-11-11 15:30:50|58109.5|58029.5|58111.5|58031.5|58111.5|58031.5|58105.5|58025.5|10
1731339060000|2024-11-11 15:31:00|58110.5|58030.5|58107.5|58027.5|58112.5|58032.5|58107.5|58027.5|9
1731339070000|2024-11-11 15:31:10|58108.5|58028.5|58107.5|58027.5|58110.5|58030.5|58107.5|58027.5|3
1731339080000|2024-11-11 15:31:20|58102.5|58022.5|58102.5|58022.5|58102.5|58022.5|58102.5|58022.5|1
1731339090000|2024-11-11 15:31:30|58103.5|58023.5|58110.5|58030.5|58110.5|58030.5|58103.5|58023.5|2
1731339100000|2024-11-11 15:31:40|58107.5|58027.5|58110.5|58030.5|58111.5|58031.5|58107.5|58027.5|6
1731339110000|2024-11-11 15:31:50|58112.5|58032.5|58115.5|58035.5|58118.5|58038.5|58112.5|58032.5|10
1731339120000|2024-11-11 15:32:00|58112.5|58032.5|58102.5|58022.5|58112.5|58032.5|58102.5|58022.5|4
1731339130000|2024-11-11 15:32:10|58097.5|58017.5|58096.5|58016.5|58097.5|58017.5|58095.5|58015.5|6
1731339140000|2024-11-11 15:32:20|58097.5|58017.5|58092.5|58012.5|58097.5|58017.5|58092.5|58012.5|4
1731339150000|2024-11-11 15:32:30|58088.5|58008.5|58096.5|58016.5|58096.5|58016.5|58087.5|58007.5|9
1731339160000|2024-11-11 15:32:40|58095.5|58015.5|58107.5|58027.5|58110.5|58030.5|58094.5|58014.5|10
1731339170000|2024-11-11 15:32:50|58112.5|58032.5|58118|58038|58123|58043|58107.5|58027.5|12
1731339180000|2024-11-11 15:33:00|58120|58040|58122|58042|58123|58043|58120|58040|3
1731339190000|2024-11-11 15:33:10|58124|58044|58122.5|58042.5|58124|58044|58122.5|58042.5|3
1731339200000|2024-11-11 15:33:20|58124.5|58044.5|58138|58058|58138|58058|58122.5|58042.5|6
1731339210000|2024-11-11 15:33:30|58137|58057|58133|58053|58138|58058|58133|58053|3
1731339220000|2024-11-11 15:33:40|58128|58048|58132|58052|58132|58052|58128|58048|3
1731339230000|2024-11-11 15:33:50|58130|58050|58127.5|58047.5|58131.5|58051.5|58126.5|58046.5|8
1731339240000|2024-11-11 15:34:00|58132.5|58052.5|58134.5|58054.5|58137.5|58057.5|58131.5|58051.5|8
1731339250000|2024-11-11 15:34:10|58136.5|58056.5|58141.5|58061.5|58142.5|58062.5|58136.5|58056.5|4
1731339260000|2024-11-11 15:34:20|58142.5|58062.5|58142.5|58062.5|58142.5|58062.5|58142.5|58062.5|1
1731339270000|2024-11-11 15:34:30|58144.5|58064.5|58152.5|58072.5|58152.5|58072.5|58144.5|58064.5|5
1731339280000|2024-11-11 15:34:40|58151.5|58071.5|58147.5|58067.5|58152.5|58072.5|58147.5|58067.5|3
1731339290000|2024-11-11 15:34:50|58144.5|58064.5|58147.5|58067.5|58148.5|58068.5|58143.5|58063.5|5
1731339300000|2024-11-11 15:35:00|58151.5|58071.5|58145.5|58065.5|58154.5|58074.5|58145.5|58065.5|10
1731339310000|2024-11-11 15:35:10|58143.5|58063.5|58137.5|58057.5|58144.5|58064.5|58137.5|58057.5|5
1731339320000|2024-11-11 15:35:20|58142.5|58062.5|58142.5|58062.5|58145.5|58065.5|58142.5|58062.5|7
1731339330000|2024-11-11 15:35:30|58147.5|58067.5|58149.5|58069.5|58149.5|58069.5|58147.5|58067.5|2
1731339340000|2024-11-11 15:35:40|58152.5|58072.5|58152.5|58072.5|58157.5|58077.5|58152.5|58072.5|3
1731339350000|2024-11-11 15:35:50|58155.5|58075.5|58152.5|58072.5|58160.5|58080.5|58152.5|58072.5|6
1731339360000|2024-11-11 15:36:00|58147.5|58067.5|58142.5|58062.5|58147.5|58067.5|58142.5|58062.5|3
1731339370000|2024-11-11 15:36:10|58139.5|58059.5|58137.5|58057.5|58142.5|58062.5|58137.5|58057.5|6
1731339380000|2024-11-11 15:36:20|58133.5|58053.5|58127.5|58047.5|58133.5|58053.5|58127.5|58047.5|4
1731339390000|2024-11-11 15:36:30|58126.5|58046.5|58127.5|58047.5|58128|58048|58122.5|58042.5|7
1731339400000|2024-11-11 15:36:40|58123.5|58043.5|58127.5|58047.5|58127.5|58047.5|58123.5|58043.5|4
1731339410000|2024-11-11 15:36:50|58126.5|58046.5|58127.5|58047.5|58131.5|58051.5|58126.5|58046.5|6
1731339420000|2024-11-11 15:37:00|58123|58043|58103|58023|58123|58043|58103|58023|13
1731339430000|2024-11-11 15:37:10|58108|58028|58108|58028|58111|58031|58108|58028|4
1731339440000|2024-11-11 15:37:20|58112|58032|58113|58033|58113|58033|58112|58032|2
1731339450000|2024-11-11 15:37:30|58112|58032|58111|58031|58112|58032|58103|58023|8
1731339460000|2024-11-11 15:37:40|58108|58028|58102|58022|58108|58028|58100|58020|7
1731339470000|2024-11-11 15:37:50|58103|58023|58103.5|58023.5|58108|58028|58102.5|58022.5|8
1731339480000|2024-11-11 15:38:00|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|1
1731339490000|2024-11-11 15:38:10|58109.5|58029.5|58107.5|58027.5|58110.5|58030.5|58107.5|58027.5|5
1731339500000|2024-11-11 15:38:20|58110.5|58030.5|58112.5|58032.5|58112.5|58032.5|58110.5|58030.5|2
1731339510000|2024-11-11 15:38:30|58110.5|58030.5|58108.5|58028.5|58110.5|58030.5|58107.5|58027.5|8
1731339520000|2024-11-11 15:38:40|58107.5|58027.5|58107.5|58027.5|58109.5|58029.5|58107.5|58027.5|7
1731339530000|2024-11-11 15:38:50|58110.5|58030.5|58112.5|58032.5|58112.5|58032.5|58110.5|58030.5|3
1731339540000|2024-11-11 15:39:00|58113.5|58033.5|58107.5|58027.5|58113.5|58033.5|58107.5|58027.5|8
1731339550000|2024-11-11 15:39:10|58109.5|58029.5|58110.5|58030.5|58112.5|58032.5|58107.5|58027.5|6
1731339560000|2024-11-11 15:39:20|58111.5|58031.5|58121.5|58041.5|58121.5|58041.5|58111.5|58031.5|11
1731339570000|2024-11-11 15:39:30|58122.5|58042.5|58123.5|58043.5|58123.5|58043.5|58122.5|58042.5|4
1731339580000|2024-11-11 15:39:40|58122.5|58042.5|58122.5|58042.5|58123.5|58043.5|58122.5|58042.5|3
1731339590000|2024-11-11 15:39:50|58119.5|58039.5|58116.5|58036.5|58119.5|58039.5|58116.5|58036.5|3
1731339600000|2024-11-11 15:40:00|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|58114.5|58034.5|6
1731339610000|2024-11-11 15:40:10|58116.5|58036.5|58111.5|58031.5|58116.5|58036.5|58110.5|58030.5|5
1731339620000|2024-11-11 15:40:20|58112.5|58032.5|58123.5|58043.5|58123.5|58043.5|58112.5|58032.5|9
1731339630000|2024-11-11 15:40:30|58122.5|58042.5|58127.5|58047.5|58127.5|58047.5|58122.5|58042.5|6
1731339640000|2024-11-11 15:40:40|58130.5|58050.5|58132.5|58052.5|58136.5|58056.5|58130.5|58050.5|6
1731339650000|2024-11-11 15:40:50|58129.5|58049.5|58131.5|58051.5|58132.5|58052.5|58127.5|58047.5|7
1731339660000|2024-11-11 15:41:00|58129.5|58049.5|58127.5|58047.5|58130.5|58050.5|58127.5|58047.5|8
1731339670000|2024-11-11 15:41:10|58129.5|58049.5|58137.5|58057.5|58140.5|58060.5|58129.5|58049.5|9
1731339680000|2024-11-11 15:41:20|58136.5|58056.5|58141.5|58061.5|58142.5|58062.5|58136.5|58056.5|7
1731339690000|2024-11-11 15:41:30|58140.5|58060.5|58137.5|58057.5|58142.5|58062.5|58137.5|58057.5|9
1731339700000|2024-11-11 15:41:40|58139.5|58059.5|58142.5|58062.5|58142.5|58062.5|58139.5|58059.5|4
1731339710000|2024-11-11 15:41:50|58143.5|58063.5|58142.5|58062.5|58146.5|58066.5|58142.5|58062.5|9
1731339720000|2024-11-11 15:42:00|58141.5|58061.5|58147.5|58067.5|58147.5|58067.5|58141.5|58061.5|12
1731339730000|2024-11-11 15:42:10|58146.5|58066.5|58148.5|58068.5|58152.5|58072.5|58146.5|58066.5|5
1731339740000|2024-11-11 15:42:20|58149.5|58069.5|58147.5|58067.5|58149.5|58069.5|58147.5|58067.5|3
1731339750000|2024-11-11 15:42:30|58144.5|58064.5|58141.5|58061.5|58144.5|58064.5|58141.5|58061.5|9
1731339760000|2024-11-11 15:42:40|58137.5|58057.5|58137.5|58057.5|58142.5|58062.5|58137.5|58057.5|4
1731339770000|2024-11-11 15:42:50|58138.5|58058.5|58138.5|58058.5|58139.5|58059.5|58137.5|58057.5|4
1731339780000|2024-11-11 15:43:00|58137.5|58057.5|58137.5|58057.5|58138.5|58058.5|58137.5|58057.5|3
1731339790000|2024-11-11 15:43:10|58133.5|58053.5|58142|58062|58142|58062|58132.5|58052.5|7
1731339800000|2024-11-11 15:43:20|58143|58063|58157|58077|58158|58078|58143|58063|8
1731339810000|2024-11-11 15:43:30|58158|58078|58152.5|58072.5|58163|58083|58152.5|58072.5|7
1731339820000|2024-11-11 15:43:40|58149.5|58069.5|58146.5|58066.5|58149.5|58069.5|58146.5|58066.5|4
1731339830000|2024-11-11 15:43:50|58142.5|58062.5|58143.5|58063.5|58147.5|58067.5|58142.5|58062.5|7
1731339840000|2024-11-11 15:44:00|58142.5|58062.5|58142.5|58062.5|58145.5|58065.5|58139.5|58059.5|6
1731339850000|2024-11-11 15:44:10|58140.5|58060.5|58141.5|58061.5|58142.5|58062.5|58137.5|58057.5|8
1731339860000|2024-11-11 15:44:20|58142.5|58062.5|58138.5|58058.5|58142.5|58062.5|58137.5|58057.5|5
1731339870000|2024-11-11 15:44:30|58139.5|58059.5|58140.5|58060.5|58140.5|58060.5|58137.5|58057.5|3
1731339880000|2024-11-11 15:44:40|58139.5|58059.5|58143.5|58063.5|58145.5|58065.5|58137.5|58057.5|9
1731339890000|2024-11-11 15:44:50|58142.5|58062.5|58147.5|58067.5|58147.5|58067.5|58142.5|58062.5|5
1731339900000|2024-11-11 15:45:00|58145.5|58065.5|58146.5|58066.5|58147.5|58067.5|58142.5|58062.5|9
1731339910000|2024-11-11 15:45:10|58144.5|58064.5|58144.5|58064.5|58147.5|58067.5|58144.5|58064.5|8
1731339920000|2024-11-11 15:45:20|58142.5|58062.5|58147.5|58067.5|58147.5|58067.5|58142.5|58062.5|4
1731339930000|2024-11-11 15:45:30|58145.5|58065.5|58153.5|58073.5|58153.5|58073.5|58145.5|58065.5|7
1731339940000|2024-11-11 15:45:40|58156.5|58076.5|58163|58083|58163|58083|58156.5|58076.5|4
1731339950000|2024-11-11 15:45:50|58161|58081|58164.5|58084.5|58167.5|58087.5|58157.5|58077.5|6
1731339960000|2024-11-11 15:46:00|58167.5|58087.5|58172.5|58092.5|58172.5|58092.5|58166.5|58086.5|9
1731339970000|2024-11-11 15:46:10|58175.5|58095.5|58178.5|58098.5|58187.5|58107.5|58175.5|58095.5|10
1731339980000|2024-11-11 15:46:20|58180.5|58100.5|58176.5|58096.5|58180.5|58100.5|58176.5|58096.5|7
1731339990000|2024-11-11 15:46:30|58172.5|58092.5|58172.5|58092.5|58172.5|58092.5|58171.5|58091.5|7
1731340000000|2024-11-11 15:46:40|58171.5|58091.5|58171.5|58091.5|58172.5|58092.5|58168.5|58088.5|11
1731340010000|2024-11-11 15:46:50|58172.5|58092.5|58167.5|58087.5|58173.5|58093.5|58167.5|58087.5|9
1731340020000|2024-11-11 15:47:00|58168|58088|58168|58088|58171|58091|58168|58088|3
1731340030000|2024-11-11 15:47:10|58167|58087|58162.5|58082.5|58167|58087|58162.5|58082.5|2
1731340040000|2024-11-11 15:47:20|58160.5|58080.5|58157.5|58077.5|58162.5|58082.5|58157.5|58077.5|4
1731340050000|2024-11-11 15:47:30|58159.5|58079.5|58162.5|58082.5|58162.5|58082.5|58159.5|58079.5|3
1731340060000|2024-11-11 15:47:40|58167.5|58087.5|58177.5|58097.5|58177.5|58097.5|58167.5|58087.5|9
1731340070000|2024-11-11 15:47:50|58176.5|58096.5|58178.5|58098.5|58178.5|58098.5|58176.5|58096.5|4
1731340080000|2024-11-11 15:48:00|58177.5|58097.5|58175.5|58095.5|58177.5|58097.5|58174.5|58094.5|7
1731340090000|2024-11-11 15:48:10|58177.5|58097.5|58188|58108|58188|58108|58177.5|58097.5|7
1731340100000|2024-11-11 15:48:20|58193|58113|58182.5|58102.5|58193|58113|58182.5|58102.5|3
1731340110000|2024-11-11 15:48:30|58183.5|58103.5|58179.5|58099.5|58183.5|58103.5|58177.5|58097.5|10
1731340120000|2024-11-11 15:48:40|58180.5|58100.5|58181.5|58101.5|58184.5|58104.5|58180.5|58100.5|7
1731340130000|2024-11-11 15:48:50|58182.5|58102.5|58182.5|58102.5|58183.5|58103.5|58181.5|58101.5|7
1731340140000|2024-11-11 15:49:00|58178.5|58098.5|58176.5|58096.5|58179.5|58099.5|58176.5|58096.5|9
1731340150000|2024-11-11 15:49:10|58174.5|58094.5|58161.5|58081.5|58175.5|58095.5|58161.5|58081.5|9
1731340160000|2024-11-11 15:49:20|58162.5|58082.5|58163|58083|58164|58084|58160.5|58080.5|5
1731340170000|2024-11-11 15:49:30|58160|58080|58152.5|58072.5|58160.5|58080.5|58152.5|58072.5|6
1731340180000|2024-11-11 15:49:40|58148.5|58068.5|58142.5|58062.5|58148.5|58068.5|58142.5|58062.5|5
1731340190000|2024-11-11 15:49:50|58143|58063|58142.5|58062.5|58146.5|58066.5|58142.5|58062.5|6
1731340200000|2024-11-11 15:50:00|58137.5|58057.5|58132.5|58052.5|58137.5|58057.5|58132.5|58052.5|3
1731340210000|2024-11-11 15:50:10|58136.5|58056.5|58136.5|58056.5|58137.5|58057.5|58134.5|58054.5|6
1731340220000|2024-11-11 15:50:20|58137.5|58057.5|58138|58058|58145|58065|58137.5|58057.5|10
1731340230000|2024-11-11 15:50:30|58136.5|58056.5|58152.5|58072.5|58153.5|58073.5|58132.5|58052.5|10
1731340240000|2024-11-11 15:50:40|58154.5|58074.5|58158|58078|58160|58080|58154.5|58074.5|8
1731340250000|2024-11-11 15:50:50|58157.5|58077.5|58165|58085|58165|58085|58157.5|58077.5|8
1731340260000|2024-11-11 15:51:00|58163|58083|58173|58093|58173|58093|58163|58083|9
1731340270000|2024-11-11 15:51:10|58176|58096|58178|58098|58183|58103|58176|58096|4
1731340280000|2024-11-11 15:51:20|58179|58099|58178|58098|58179|58099|58178|58098|2
1731340290000|2024-11-11 15:51:30|58179|58099|58188|58108|58188|58108|58178|58098|6
1731340310000|2024-11-11 15:51:50|58193|58113|58200|58120|58203|58123|58193|58113|9
1731340320000|2024-11-11 15:52:00|58199|58119|58203|58123|58203|58123|58197|58117|8
1731340330000|2024-11-11 15:52:10|58204|58124|58207|58127|58208|58128|58204|58124|4
1731340340000|2024-11-11 15:52:20|58203|58123|58213|58133|58213|58133|58203|58123|5
1731340350000|2024-11-11 15:52:30|58212.5|58132.5|58198|58118|58212.5|58132.5|58198|58118|5
1731340360000|2024-11-11 15:52:40|58196|58116|58201|58121|58202|58122|58196|58116|7
1731340370000|2024-11-11 15:52:50|58202|58122|58170.5|58090.5|58202|58122|58164|58084|17
1731340380000|2024-11-11 15:53:00|58167.5|58087.5|58163|58083|58170|58090|58157|58077|14
1731340390000|2024-11-11 15:53:10|58162|58082|58157.5|58077.5|58162|58082|58157.5|58077.5|6
1731340400000|2024-11-11 15:53:20|58154.5|58074.5|58159.5|58079.5|58159.5|58079.5|58154.5|58074.5|10
1731340410000|2024-11-11 15:53:30|58158.5|58078.5|58157.5|58077.5|58158.5|58078.5|58152.5|58072.5|10
1731340420000|2024-11-11 15:53:40|58158.5|58078.5|58162.5|58082.5|58162.5|58082.5|58157.5|58077.5|8
1731340430000|2024-11-11 15:53:50|58163.5|58083.5|58167.5|58087.5|58167.5|58087.5|58163.5|58083.5|4
1731340440000|2024-11-11 15:54:00|58165.5|58085.5|58167.5|58087.5|58167.5|58087.5|58162.5|58082.5|6
1731340450000|2024-11-11 15:54:10|58168|58088|58167|58087|58173|58093|58165|58085|8
1731340460000|2024-11-11 15:54:20|58168|58088|58163|58083|58168|58088|58163|58083|4
1731340470000|2024-11-11 15:54:30|58167|58087|58173|58093|58174|58094|58167|58087|9
1731340480000|2024-11-11 15:54:40|58174|58094|58168|58088|58178|58098|58168|58088|10
1731340490000|2024-11-11 15:54:50|58170|58090|58163|58083|58170|58090|58163|58083|9
1731340500000|2024-11-11 15:55:00|58165|58085|58162.5|58082.5|58165|58085|58162|58082|6
1731340510000|2024-11-11 15:55:10|58160.5|58080.5|58162.5|58082.5|58162.5|58082.5|58160.5|58080.5|3
1731340530000|2024-11-11 15:55:30|58166.5|58086.5|58164.5|58084.5|58166.5|58086.5|58162.5|58082.5|4
1731340540000|2024-11-11 15:55:40|58165.5|58085.5|58163.5|58083.5|58166.5|58086.5|58162.5|58082.5|12
1731340550000|2024-11-11 15:55:50|58162.5|58082.5|58164.5|58084.5|58164.5|58084.5|58161.5|58081.5|4
1731340560000|2024-11-11 15:56:00|58167.5|58087.5|58167.5|58087.5|58167.5|58087.5|58167.5|58087.5|1
1731340570000|2024-11-11 15:56:10|58162.5|58082.5|58163.5|58083.5|58165.5|58085.5|58162.5|58082.5|8
1731340580000|2024-11-11 15:56:20|58162.5|58082.5|58162.5|58082.5|58162.5|58082.5|58161.5|58081.5|3
1731340590000|2024-11-11 15:56:30|58161.5|58081.5|58156.5|58076.5|58162.5|58082.5|58152.5|58072.5|6
1731340600000|2024-11-11 15:56:40|58152.5|58072.5|58151.5|58071.5|58152.5|58072.5|58148.5|58068.5|6
1731340610000|2024-11-11 15:56:50|58152.5|58072.5|58147.5|58067.5|58152.5|58072.5|58147.5|58067.5|2
1731340620000|2024-11-11 15:57:00|58146.5|58066.5|58150.5|58070.5|58152.5|58072.5|58146.5|58066.5|10
1731340630000|2024-11-11 15:57:10|58147.5|58067.5|58142.5|58062.5|58147.5|58067.5|58137.5|58057.5|12
1731340640000|2024-11-11 15:57:20|58143.5|58063.5|58147.5|58067.5|58148.5|58068.5|58143.5|58063.5|8
1731340650000|2024-11-11 15:57:30|58150.5|58070.5|58147.5|58067.5|58152.5|58072.5|58147.5|58067.5|7
1731340660000|2024-11-11 15:57:40|58150.5|58070.5|58147.5|58067.5|58151.5|58071.5|58145.5|58065.5|6
1731340670000|2024-11-11 15:57:50|58154.5|58074.5|58153.5|58073.5|58157.5|58077.5|58152.5|58072.5|9
1731340680000|2024-11-11 15:58:00|58154.5|58074.5|58157.5|58077.5|58157.5|58077.5|58151.5|58071.5|10
1731340690000|2024-11-11 15:58:10|58160.5|58080.5|58152.5|58072.5|58162.5|58082.5|58152.5|58072.5|12
1731340700000|2024-11-11 15:58:20|58154.5|58074.5|58143.5|58063.5|58154.5|58074.5|58143.5|58063.5|11
1731340710000|2024-11-11 15:58:30|58142.5|58062.5|58142.5|58062.5|58145.5|58065.5|58137.5|58057.5|7
1731340720000|2024-11-11 15:58:40|58140.5|58060.5|58147.5|58067.5|58147.5|58067.5|58140.5|58060.5|9
1731340730000|2024-11-11 15:58:50|58150.5|58070.5|58147.5|58067.5|58150.5|58070.5|58147.5|58067.5|2
1731340740000|2024-11-11 15:59:00|58151.5|58071.5|58152.5|58072.5|58152.5|58072.5|58151.5|58071.5|2
1731340750000|2024-11-11 15:59:10|58150.5|58070.5|58147.5|58067.5|58150.5|58070.5|58147.5|58067.5|2
1731340770000|2024-11-11 15:59:30|58143.5|58063.5|58146.5|58066.5|58147.5|58067.5|58142.5|58062.5|8
1731340780000|2024-11-11 15:59:40|58147.5|58067.5|58132.5|58052.5|58147.5|58067.5|58132.5|58052.5|7
1731340790000|2024-11-11 15:59:50|58128.5|58048.5|58129.5|58049.5|58130.5|58050.5|58127.5|58047.5|7
1731340800000|2024-11-11 16:00:00|58131.5|58051.5|58141.5|58061.5|58141.5|58061.5|58129.5|58049.5|11
1731340810000|2024-11-11 16:00:10|58140.5|58060.5|58142.5|58062.5|58142.5|58062.5|58137.5|58057.5|7
1731340820000|2024-11-11 16:00:20|58138.5|58058.5|58139.5|58059.5|58140.5|58060.5|58138.5|58058.5|4
1731340830000|2024-11-11 16:00:30|58142.5|58062.5|58138.5|58058.5|58142.5|58062.5|58136.5|58056.5|5
1731340840000|2024-11-11 16:00:40|58137.5|58057.5|58142.5|58062.5|58142.5|58062.5|58137.5|58057.5|4
1731340850000|2024-11-11 16:00:50|58143.5|58063.5|58151.5|58071.5|58154.5|58074.5|58143.5|58063.5|5
1731340860000|2024-11-11 16:01:00|58149.5|58069.5|58147.5|58067.5|58150.5|58070.5|58147.5|58067.5|6
1731340870000|2024-11-11 16:01:10|58143.5|58063.5|58140.5|58060.5|58144.5|58064.5|58137.5|58057.5|8
1731340880000|2024-11-11 16:01:20|58139.5|58059.5|58125.5|58045.5|58139.5|58059.5|58123.5|58043.5|11
1731340890000|2024-11-11 16:01:30|58124.5|58044.5|58118|58038|58125|58045|58118|58038|13
1731340900000|2024-11-11 16:01:40|58113|58033|58118|58038|58118|58038|58113|58033|10
1731340910000|2024-11-11 16:01:50|58121|58041|58118.5|58038.5|58122.5|58042.5|58117.5|58037.5|8
1731340920000|2024-11-11 16:02:00|58119.5|58039.5|58126.5|58046.5|58127.5|58047.5|58119.5|58039.5|9
1731340930000|2024-11-11 16:02:10|58125.5|58045.5|58140.5|58060.5|58140.5|58060.5|58125.5|58045.5|7
1731340940000|2024-11-11 16:02:20|58138.5|58058.5|58132.5|58052.5|58138.5|58058.5|58131.5|58051.5|13
1731340950000|2024-11-11 16:02:30|58133.5|58053.5|58127.5|58047.5|58135.5|58055.5|58127.5|58047.5|7
1731340960000|2024-11-11 16:02:40|58125.5|58045.5|58129.5|58049.5|58129.5|58049.5|58125.5|58045.5|5
1731340970000|2024-11-11 16:02:50|58128.5|58048.5|58127.5|58047.5|58129.5|58049.5|58125.5|58045.5|7
1731340980000|2024-11-11 16:03:00|58126.5|58046.5|58122.5|58042.5|58127.5|58047.5|58122.5|58042.5|4
1731340990000|2024-11-11 16:03:10|58123.5|58043.5|58123.5|58043.5|58126.5|58046.5|58123.5|58043.5|7
1731341000000|2024-11-11 16:03:20|58122.5|58042.5|58112.5|58032.5|58122.5|58042.5|58112.5|58032.5|7
1731341010000|2024-11-11 16:03:30|58110.5|58030.5|58109.5|58029.5|58111.5|58031.5|58109.5|58029.5|6
1731341020000|2024-11-11 16:03:40|58108.5|58028.5|58120.5|58040.5|58120.5|58040.5|58108.5|58028.5|10
1731341030000|2024-11-11 16:03:50|58121.5|58041.5|58127.5|58047.5|58127.5|58047.5|58120.5|58040.5|6
1731341040000|2024-11-11 16:04:00|58125.5|58045.5|58132.5|58052.5|58132.5|58052.5|58125.5|58045.5|7
1731341050000|2024-11-11 16:04:10|58137.5|58057.5|58132.5|58052.5|58137.5|58057.5|58132.5|58052.5|8
1731341060000|2024-11-11 16:04:20|58127.5|58047.5|58116.5|58036.5|58127.5|58047.5|58116.5|58036.5|7
1731341070000|2024-11-11 16:04:30|58117.5|58037.5|58118|58038|58119.5|58039.5|58117.5|58037.5|5
1731341080000|2024-11-11 16:04:40|58117.5|58037.5|58114.5|58034.5|58117.5|58037.5|58114.5|58034.5|3
1731341090000|2024-11-11 16:04:50|58112.5|58032.5|58103|58023|58112.5|58032.5|58102.5|58022.5|8
1731341100000|2024-11-11 16:05:00|58106|58026|58098.5|58018.5|58107|58027|58098|58018|11
1731341110000|2024-11-11 16:05:10|58097.5|58017.5|58100.5|58020.5|58103.5|58023.5|58097.5|58017.5|8
1731341120000|2024-11-11 16:05:20|58102.5|58022.5|58107.5|58027.5|58107.5|58027.5|58101.5|58021.5|10
1731341130000|2024-11-11 16:05:30|58106.5|58026.5|58105.5|58025.5|58107.5|58027.5|58105.5|58025.5|4
1731341140000|2024-11-11 16:05:40|58106.5|58026.5|58106.5|58026.5|58107.5|58027.5|58102.5|58022.5|9
1731341150000|2024-11-11 16:05:50|58107.5|58027.5|58107.5|58027.5|58107.5|58027.5|58104.5|58024.5|8
1731341160000|2024-11-11 16:06:00|58102.5|58022.5|58098.5|58018.5|58102.5|58022.5|58098.5|58018.5|8
1731341170000|2024-11-11 16:06:10|58099.5|58019.5|58099.5|58019.5|58102.5|58022.5|58099.5|58019.5|3
1731341180000|2024-11-11 16:06:20|58098.5|58018.5|58092.5|58012.5|58098.5|58018.5|58092.5|58012.5|6
1731341190000|2024-11-11 16:06:30|58084.5|58004.5|58089.5|58009.5|58092.5|58012.5|58084.5|58004.5|7
1731341200000|2024-11-11 16:06:40|58090.5|58010.5|58087.5|58007.5|58090.5|58010.5|58085.5|58005.5|7
1731341210000|2024-11-11 16:06:50|58086.5|58006.5|58087.5|58007.5|58087.5|58007.5|58086.5|58006.5|2
1731341220000|2024-11-11 16:07:00|58092.5|58012.5|58088.5|58008.5|58097.5|58017.5|58088.5|58008.5|9
1731341230000|2024-11-11 16:07:10|58089.5|58009.5|58082.5|58002.5|58089.5|58009.5|58082.5|58002.5|7
1731341260000|2024-11-11 16:07:40|58079.5|57999.5|58082.5|58002.5|58082.5|58002.5|58078.5|57998.5|3
1731341270000|2024-11-11 16:07:50|58079.5|57999.5|58079.5|57999.5|58079.5|57999.5|58079.5|57999.5|1
1731341280000|2024-11-11 16:08:00|58078.5|57998.5|58098|58018|58098|58018|58078.5|57998.5|11
1731341300000|2024-11-11 16:08:20|58096|58016|58092.5|58012.5|58097.5|58017.5|58092.5|58012.5|6
1731341310000|2024-11-11 16:08:30|58093.5|58013.5|58087.5|58007.5|58095.5|58015.5|58087.5|58007.5|10
1731341320000|2024-11-11 16:08:40|58082.5|58002.5|58082.5|58002.5|58082.5|58002.5|58082.5|58002.5|1
1731341330000|2024-11-11 16:08:50|58079.5|57999.5|58078.5|57998.5|58079.5|57999.5|58077.5|57997.5|4
1731341340000|2024-11-11 16:09:00|58079.5|57999.5|58082.5|58002.5|58092.5|58012.5|58079.5|57999.5|10
1731341350000|2024-11-11 16:09:10|58080.5|58000.5|58077.5|57997.5|58080.5|58000.5|58077.5|57997.5|5
1731341360000|2024-11-11 16:09:20|58076.5|57996.5|58076.5|57996.5|58076.5|57996.5|58076.5|57996.5|1
1731341370000|2024-11-11 16:09:30|58072.5|57992.5|58084.5|58004.5|58084.5|58004.5|58067.5|57987.5|7
1731341380000|2024-11-11 16:09:40|58087.5|58007.5|58078.5|57998.5|58087.5|58007.5|58077.5|57997.5|10
1731341390000|2024-11-11 16:09:50|58077.5|57997.5|58077.5|57997.5|58079.5|57999.5|58075.5|57995.5|8
1731341400000|2024-11-11 16:10:00|58082.5|58002.5|58077.5|57997.5|58082.5|58002.5|58077.5|57997.5|8
1731341410000|2024-11-11 16:10:10|58078.5|57998.5|58072.5|57992.5|58082.5|58002.5|58072.5|57992.5|7
1731341420000|2024-11-11 16:10:20|58070.5|57990.5|58075.5|57995.5|58075.5|57995.5|58070.5|57990.5|5
1731341430000|2024-11-11 16:10:30|58074.5|57994.5|58069.5|57989.5|58074.5|57994.5|58069.5|57989.5|5
1731341440000|2024-11-11 16:10:40|58070.5|57990.5|58077.5|57997.5|58077.5|57997.5|58070.5|57990.5|13
1731341450000|2024-11-11 16:10:50|58079.5|57999.5|58082.5|58002.5|58082.5|58002.5|58079.5|57999.5|9
1731341460000|2024-11-11 16:11:00|58080.5|58000.5|58080.5|58000.5|58082.5|58002.5|58080.5|58000.5|8
1731341470000|2024-11-11 16:11:10|58077.5|57997.5|58072.5|57992.5|58077.5|57997.5|58072.5|57992.5|6
1731341480000|2024-11-11 16:11:20|58068.5|57988.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|3
1731341490000|2024-11-11 16:11:30|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58064.5|57984.5|4
1731341500000|2024-11-11 16:11:40|58063.5|57983.5|58072.5|57992.5|58072.5|57992.5|58057.5|57977.5|7
1731341510000|2024-11-11 16:11:50|58076.5|57996.5|58077.5|57997.5|58077.5|57997.5|58076.5|57996.5|4
1731341520000|2024-11-11 16:12:00|58079.5|57999.5|58075.5|57995.5|58079.5|57999.5|58072.5|57992.5|5
1731341530000|2024-11-11 16:12:10|58074.5|57994.5|58072.5|57992.5|58075.5|57995.5|58072.5|57992.5|6
1731341540000|2024-11-11 16:12:20|58073.5|57993.5|58072.5|57992.5|58073.5|57993.5|58072.5|57992.5|4
1731341550000|2024-11-11 16:12:30|58073.5|57993.5|58067.5|57987.5|58073.5|57993.5|58067.5|57987.5|3
1731341560000|2024-11-11 16:12:40|58064.5|57984.5|58067.5|57987.5|58071.5|57991.5|58064.5|57984.5|6
1731341570000|2024-11-11 16:12:50|58066.5|57986.5|58068.5|57988.5|58068.5|57988.5|58066.5|57986.5|5
1731341580000|2024-11-11 16:13:00|58070.5|57990.5|58070.5|57990.5|58072.5|57992.5|58070.5|57990.5|6
1731341590000|2024-11-11 16:13:10|58072.5|57992.5|58075.5|57995.5|58075.5|57995.5|58072.5|57992.5|3
1731341600000|2024-11-11 16:13:20|58074.5|57994.5|58057.5|57977.5|58074.5|57994.5|58057.5|57977.5|6
1731341610000|2024-11-11 16:13:30|58052.5|57972.5|58053|57973|58053|57973|58052|57972|4
1731341620000|2024-11-11 16:13:40|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|1
1731341630000|2024-11-11 16:13:50|58050.5|57970.5|58041.5|57961.5|58052.5|57972.5|58041.5|57961.5|7
1731341640000|2024-11-11 16:14:00|58042.5|57962.5|58047.5|57967.5|58047.5|57967.5|58042.5|57962.5|6
1731341650000|2024-11-11 16:14:10|58050.5|57970.5|58053.5|57973.5|58053.5|57973.5|58050.5|57970.5|7
1731341660000|2024-11-11 16:14:20|58057.5|57977.5|58057.5|57977.5|58062.5|57982.5|58057.5|57977.5|4
1731341670000|2024-11-11 16:14:30|58055.5|57975.5|58054.5|57974.5|58056.5|57976.5|58052.5|57972.5|6
1731341680000|2024-11-11 16:14:40|58052.5|57972.5|58056.5|57976.5|58056.5|57976.5|58052.5|57972.5|7
1731341690000|2024-11-11 16:14:50|58055.5|57975.5|58057.5|57977.5|58057.5|57977.5|58055.5|57975.5|3
1731341700000|2024-11-11 16:15:00|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|1
1731341710000|2024-11-11 16:15:10|58061.5|57981.5|58061.5|57981.5|58061.5|57981.5|58060.5|57980.5|5
1731341720000|2024-11-11 16:15:20|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|1
1731341730000|2024-11-11 16:15:30|58064.5|57984.5|58062.5|57982.5|58067.5|57987.5|58062.5|57982.5|5
1731341740000|2024-11-11 16:15:40|58063.5|57983.5|58062.5|57982.5|58063.5|57983.5|58062.5|57982.5|2
1731341750000|2024-11-11 16:15:50|58063.5|57983.5|58063.5|57983.5|58065.5|57985.5|58062.5|57982.5|5
1731341760000|2024-11-11 16:16:00|58062.5|57982.5|58061.5|57981.5|58062.5|57982.5|58059.5|57979.5|4
1731341770000|2024-11-11 16:16:10|58058.5|57978.5|58057.5|57977.5|58062.5|57982.5|58057.5|57977.5|7
1731341780000|2024-11-11 16:16:20|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58058.5|57978.5|6
1731341800000|2024-11-11 16:16:40|58058.5|57978.5|58062.5|57982.5|58062.5|57982.5|58058.5|57978.5|4
1731341810000|2024-11-11 16:16:50|58061.5|57981.5|58057.5|57977.5|58061.5|57981.5|58057.5|57977.5|7
1731341820000|2024-11-11 16:17:00|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58056.5|57976.5|2
1731341830000|2024-11-11 16:17:10|58060.5|57980.5|58062.5|57982.5|58062.5|57982.5|58060.5|57980.5|2
1731341840000|2024-11-11 16:17:20|58065.5|57985.5|58067.5|57987.5|58067.5|57987.5|58065.5|57985.5|3
1731341850000|2024-11-11 16:17:30|58071.5|57991.5|58077.5|57997.5|58077.5|57997.5|58071.5|57991.5|3
1731341860000|2024-11-11 16:17:40|58078.5|57998.5|58077.5|57997.5|58082.5|58002.5|58077.5|57997.5|12
1731341870000|2024-11-11 16:17:50|58076.5|57996.5|58082.5|58002.5|58082.5|58002.5|58076.5|57996.5|7
1731341880000|2024-11-11 16:18:00|58078.5|57998.5|58077.5|57997.5|58078.5|57998.5|58077.5|57997.5|2
1731341890000|2024-11-11 16:18:10|58075.5|57995.5|58075.5|57995.5|58075.5|57995.5|58075.5|57995.5|1
1731341900000|2024-11-11 16:18:20|58072.5|57992.5|58072.5|57992.5|58072.5|57992.5|58072.5|57992.5|1
1731341910000|2024-11-11 16:18:30|58073.5|57993.5|58072.5|57992.5|58073.5|57993.5|58072.5|57992.5|2
1731341920000|2024-11-11 16:18:40|58071.5|57991.5|58071.5|57991.5|58071.5|57991.5|58071.5|57991.5|1
1731341930000|2024-11-11 16:18:50|58067.5|57987.5|58071.5|57991.5|58071.5|57991.5|58067.5|57987.5|4
1731341940000|2024-11-11 16:19:00|58072.5|57992.5|58069.5|57989.5|58072.5|57992.5|58067.5|57987.5|9
1731341950000|2024-11-11 16:19:10|58067.5|57987.5|58068.5|57988.5|58068.5|57988.5|58067.5|57987.5|4
1731341960000|2024-11-11 16:19:20|58071.5|57991.5|58072.5|57992.5|58072.5|57992.5|58070.5|57990.5|3
1731341970000|2024-11-11 16:19:30|58070.5|57990.5|58070.5|57990.5|58070.5|57990.5|58070.5|57990.5|1
1731341980000|2024-11-11 16:19:40|58067.5|57987.5|58069.5|57989.5|58069.5|57989.5|58067.5|57987.5|6
1731341990000|2024-11-11 16:19:50|58070.5|57990.5|58070.5|57990.5|58073.5|57993.5|58070.5|57990.5|9
1731342000000|2024-11-11 16:20:00|58072.5|57992.5|58071.5|57991.5|58072.5|57992.5|58070.5|57990.5|5
1731342010000|2024-11-11 16:20:10|58070.5|57990.5|58062.5|57982.5|58071.5|57991.5|58062.5|57982.5|5
1731342020000|2024-11-11 16:20:20|58059.5|57979.5|58057.5|57977.5|58059.5|57979.5|58057.5|57977.5|2
1731342030000|2024-11-11 16:20:30|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58055.5|57975.5|4
1731342040000|2024-11-11 16:20:40|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58055.5|57975.5|4
1731342050000|2024-11-11 16:20:50|58056.5|57976.5|58065.5|57985.5|58065.5|57985.5|58055.5|57975.5|10
1731342060000|2024-11-11 16:21:00|58063.5|57983.5|58067.5|57987.5|58070.5|57990.5|58063.5|57983.5|6
1731342070000|2024-11-11 16:21:10|58069.5|57989.5|58072.5|57992.5|58073.5|57993.5|58067.5|57987.5|11
1731342080000|2024-11-11 16:21:20|58077.5|57997.5|58077.5|57997.5|58077.5|57997.5|58077.5|57997.5|1
1731342090000|2024-11-11 16:21:30|58080.5|58000.5|58078.5|57998.5|58082.5|58002.5|58078.5|57998.5|7
1731342100000|2024-11-11 16:21:40|58082.5|58002.5|58077.5|57997.5|58082.5|58002.5|58077.5|57997.5|5
1731342110000|2024-11-11 16:21:50|58073.5|57993.5|58075.5|57995.5|58075.5|57995.5|58072.5|57992.5|3
1731342120000|2024-11-11 16:22:00|58076.5|57996.5|58077.5|57997.5|58077.5|57997.5|58076.5|57996.5|4
1731342130000|2024-11-11 16:22:10|58074.5|57994.5|58072.5|57992.5|58074.5|57994.5|58071.5|57991.5|4
1731342140000|2024-11-11 16:22:20|58070.5|57990.5|58067.5|57987.5|58071.5|57991.5|58067.5|57987.5|3
1731342150000|2024-11-11 16:22:30|58069.5|57989.5|58070.5|57990.5|58072.5|57992.5|58069.5|57989.5|6
1731342160000|2024-11-11 16:22:40|58067.5|57987.5|58074.5|57994.5|58074.5|57994.5|58066.5|57986.5|6
1731342170000|2024-11-11 16:22:50|58071.5|57991.5|58070.5|57990.5|58072.5|57992.5|58070.5|57990.5|9
1731342180000|2024-11-11 16:23:00|58067.5|57987.5|58061.5|57981.5|58067.5|57987.5|58061.5|57981.5|4
1731342190000|2024-11-11 16:23:10|58062.5|57982.5|58057.5|57977.5|58062.5|57982.5|58057.5|57977.5|4
1731342200000|2024-11-11 16:23:20|58055.5|57975.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|9
1731342210000|2024-11-11 16:23:30|58050.5|57970.5|58054.5|57974.5|58056.5|57976.5|58050.5|57970.5|8
1731342220000|2024-11-11 16:23:40|58055.5|57975.5|58057.5|57977.5|58057.5|57977.5|58055.5|57975.5|4
1731342230000|2024-11-11 16:23:50|58059.5|57979.5|58060.5|57980.5|58062.5|57982.5|58059.5|57979.5|7
1731342240000|2024-11-11 16:24:00|58059.5|57979.5|58057.5|57977.5|58059.5|57979.5|58057.5|57977.5|4
1731342250000|2024-11-11 16:24:10|58055.5|57975.5|58060.5|57980.5|58061.5|57981.5|58055.5|57975.5|5
1731342260000|2024-11-11 16:24:20|58057.5|57977.5|58056.5|57976.5|58057.5|57977.5|58055.5|57975.5|4
1731342270000|2024-11-11 16:24:30|58055.5|57975.5|58057.5|57977.5|58060.5|57980.5|58055.5|57975.5|12
1731342280000|2024-11-11 16:24:40|58056.5|57976.5|58055.5|57975.5|58057.5|57977.5|58055.5|57975.5|6
1731342290000|2024-11-11 16:24:50|58056.5|57976.5|58057.5|57977.5|58057.5|57977.5|58055.5|57975.5|3
1731342300000|2024-11-11 16:25:00|58055.5|57975.5|58058.5|57978.5|58058.5|57978.5|58055.5|57975.5|4
1731342310000|2024-11-11 16:25:10|58059.5|57979.5|58058.5|57978.5|58059.5|57979.5|58054.5|57974.5|6
1731342320000|2024-11-11 16:25:20|58056.5|57976.5|58054.5|57974.5|58059.5|57979.5|58054.5|57974.5|8
1731342330000|2024-11-11 16:25:30|58053.5|57973.5|58054.5|57974.5|58055.5|57975.5|58052.5|57972.5|8
1731342340000|2024-11-11 16:25:40|58055.5|57975.5|58055.5|57975.5|58056.5|57976.5|58052.5|57972.5|9
1731342350000|2024-11-11 16:25:50|58057.5|57977.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|3
1731342360000|2024-11-11 16:26:00|58055.5|57975.5|58060.5|57980.5|58060.5|57980.5|58055.5|57975.5|3
1731342370000|2024-11-11 16:26:10|58062.5|57982.5|58061.5|57981.5|58067.5|57987.5|58061.5|57981.5|5
1731342380000|2024-11-11 16:26:20|58060.5|57980.5|58057.5|57977.5|58060.5|57980.5|58056.5|57976.5|5
1731342390000|2024-11-11 16:26:30|58059.5|57979.5|58060.5|57980.5|58062.5|57982.5|58057.5|57977.5|8
1731342400000|2024-11-11 16:26:40|58059.5|57979.5|58062.5|57982.5|58062.5|57982.5|58059.5|57979.5|5
1731342410000|2024-11-11 16:26:50|58061.5|57981.5|58062.5|57982.5|58062.5|57982.5|58061.5|57981.5|2
1731342420000|2024-11-11 16:27:00|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|1
1731342430000|2024-11-11 16:27:10|58066.5|57986.5|58065.5|57985.5|58066.5|57986.5|58065.5|57985.5|2
1731342440000|2024-11-11 16:27:20|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58066.5|57986.5|3
1731342450000|2024-11-11 16:27:30|58062.5|57982.5|58067.5|57987.5|58067.5|57987.5|58062.5|57982.5|5
1731342460000|2024-11-11 16:27:40|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58067.5|57987.5|4
1731342470000|2024-11-11 16:27:50|58068.5|57988.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|4
1731342480000|2024-11-11 16:28:00|58068.5|57988.5|58062.5|57982.5|58068.5|57988.5|58062.5|57982.5|3
1731342500000|2024-11-11 16:28:20|58057.5|57977.5|58062.5|57982.5|58062.5|57982.5|58057.5|57977.5|4
1731342510000|2024-11-11 16:28:30|58065.5|57985.5|58061.5|57981.5|58065.5|57985.5|58060.5|57980.5|5
1731342520000|2024-11-11 16:28:40|58062.5|57982.5|58061.5|57981.5|58062.5|57982.5|58059.5|57979.5|5
1731342530000|2024-11-11 16:28:50|58060.5|57980.5|58067.5|57987.5|58067.5|57987.5|58060.5|57980.5|4
1731342540000|2024-11-11 16:29:00|58066.5|57986.5|58067.5|57987.5|58067.5|57987.5|58066.5|57986.5|2
1731342550000|2024-11-11 16:29:10|58068.5|57988.5|58068.5|57988.5|58068.5|57988.5|58066.5|57986.5|6
1731342560000|2024-11-11 16:29:20|58072.5|57992.5|58070.5|57990.5|58072.5|57992.5|58069.5|57989.5|3
1731342570000|2024-11-11 16:29:30|58069.5|57989.5|58067.5|57987.5|58069.5|57989.5|58067.5|57987.5|4
1731342580000|2024-11-11 16:29:40|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58067.5|57987.5|2
1731342590000|2024-11-11 16:29:50|58068.5|57988.5|58067.5|57987.5|58072.5|57992.5|58066.5|57986.5|9
1731342600000|2024-11-11 16:30:00|58066.5|57986.5|58068.5|57988.5|58068.5|57988.5|58066.5|57986.5|5
1731342610000|2024-11-11 16:30:10|58070.5|57990.5|58077.5|57997.5|58077.5|57997.5|58070.5|57990.5|5
1731342620000|2024-11-11 16:30:20|58075.5|57995.5|58077.5|57997.5|58077.5|57997.5|58075.5|57995.5|3
1731342630000|2024-11-11 16:30:30|58078.5|57998.5|58082.5|58002.5|58082.5|58002.5|58078.5|57998.5|2
1731342640000|2024-11-11 16:30:40|58080.5|58000.5|58077.5|57997.5|58080.5|58000.5|58077.5|57997.5|3
1731342650000|2024-11-11 16:30:50|58082.5|58002.5|58087.5|58007.5|58090.5|58010.5|58082.5|58002.5|5
1731342660000|2024-11-11 16:31:00|58082.5|58002.5|58077.5|57997.5|58083.5|58003.5|58077.5|57997.5|7
1731342680000|2024-11-11 16:31:20|58078.5|57998.5|58078.5|57998.5|58078.5|57998.5|58077.5|57997.5|7
1731342690000|2024-11-11 16:31:30|58077.5|57997.5|58078.5|57998.5|58078.5|57998.5|58077.5|57997.5|6
1731342700000|2024-11-11 16:31:40|58080.5|58000.5|58072.5|57992.5|58080.5|58000.5|58072.5|57992.5|5
1731342710000|2024-11-11 16:31:50|58073.5|57993.5|58080.5|58000.5|58080.5|58000.5|58072.5|57992.5|12
1731342720000|2024-11-11 16:32:00|58081.5|58001.5|58077.5|57997.5|58081.5|58001.5|58077.5|57997.5|8
1731342730000|2024-11-11 16:32:10|58076.5|57996.5|58077.5|57997.5|58077.5|57997.5|58076.5|57996.5|2
1731342740000|2024-11-11 16:32:20|58079.5|57999.5|58077.5|57997.5|58079.5|57999.5|58077.5|57997.5|3
1731342750000|2024-11-11 16:32:30|58079.5|57999.5|58077.5|57997.5|58079.5|57999.5|58077.5|57997.5|3
1731342770000|2024-11-11 16:32:50|58076.5|57996.5|58077.5|57997.5|58077.5|57997.5|58076.5|57996.5|2
1731342780000|2024-11-11 16:33:00|58073.5|57993.5|58073.5|57993.5|58073.5|57993.5|58073.5|57993.5|1
1731342790000|2024-11-11 16:33:10|58075.5|57995.5|58067.5|57987.5|58075.5|57995.5|58067.5|57987.5|5
1731342820000|2024-11-11 16:33:40|58070.5|57990.5|58072.5|57992.5|58072.5|57992.5|58070.5|57990.5|2
1731342830000|2024-11-11 16:33:50|58073.5|57993.5|58075.5|57995.5|58075.5|57995.5|58073.5|57993.5|2
1731342840000|2024-11-11 16:34:00|58077.5|57997.5|58075.5|57995.5|58077.5|57997.5|58075.5|57995.5|3
1731342850000|2024-11-11 16:34:10|58072.5|57992.5|58072.5|57992.5|58074.5|57994.5|58072.5|57992.5|4
1731342870000|2024-11-11 16:34:30|58067.5|57987.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|6
1731342880000|2024-11-11 16:34:40|58072.5|57992.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|2
1731342900000|2024-11-11 16:35:00|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58067.5|57987.5|2
1731342920000|2024-11-11 16:35:20|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|58062.5|57982.5|1
1731342930000|2024-11-11 16:35:30|58059.5|57979.5|58062.5|57982.5|58062.5|57982.5|58059.5|57979.5|2
1731342940000|2024-11-11 16:35:40|58063.5|57983.5|58067.5|57987.5|58067.5|57987.5|58063.5|57983.5|2
1731342950000|2024-11-11 16:35:50|58069.5|57989.5|58072.5|57992.5|58072.5|57992.5|58069.5|57989.5|2
1731342960000|2024-11-11 16:36:00|58069.5|57989.5|58067.5|57987.5|58069.5|57989.5|58067.5|57987.5|2
1731342980000|2024-11-11 16:36:20|58068.5|57988.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|11
1731342990000|2024-11-11 16:36:30|58068.5|57988.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|3
1731343000000|2024-11-11 16:36:40|58066.5|57986.5|58062.5|57982.5|58066.5|57986.5|58062.5|57982.5|3
1731343020000|2024-11-11 16:37:00|58065.5|57985.5|58067.5|57987.5|58067.5|57987.5|58065.5|57985.5|2
1731343040000|2024-11-11 16:37:20|58070.5|57990.5|58070.5|57990.5|58070.5|57990.5|58068.5|57988.5|6
1731343050000|2024-11-11 16:37:30|58069.5|57989.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|3
1731343080000|2024-11-11 16:38:00|58065.5|57985.5|58059.5|57979.5|58065.5|57985.5|58059.5|57979.5|3
1731343090000|2024-11-11 16:38:10|58057.5|57977.5|58057.5|57977.5|58057.5|57977.5|58057.5|57977.5|1
1731343100000|2024-11-11 16:38:20|58054.5|57974.5|58051.5|57971.5|58054.5|57974.5|58050.5|57970.5|4
1731343110000|2024-11-11 16:38:30|58052.5|57972.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|7
1731343120000|2024-11-11 16:38:40|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58048.5|57968.5|4
1731343140000|2024-11-11 16:39:00|58055.5|57975.5|58057.5|57977.5|58057.5|57977.5|58055.5|57975.5|2
1731343160000|2024-11-11 16:39:20|58059.5|57979.5|58062.5|57982.5|58062.5|57982.5|58059.5|57979.5|2
1731343170000|2024-11-11 16:39:30|58066.5|57986.5|58057.5|57977.5|58066.5|57986.5|58057.5|57977.5|6
1731343210000|2024-11-11 16:40:10|58056.5|57976.5|58052.5|57972.5|58056.5|57976.5|58052.5|57972.5|3
1731343220000|2024-11-11 16:40:20|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58052.5|57972.5|2
1731343230000|2024-11-11 16:40:30|58055.5|57975.5|58052.5|57972.5|58055.5|57975.5|58052.5|57972.5|4
1731343240000|2024-11-11 16:40:40|58050.5|57970.5|58047.5|57967.5|58050.5|57970.5|58047.5|57967.5|2
1731343250000|2024-11-11 16:40:50|58046.5|57966.5|58042.5|57962.5|58046.5|57966.5|58032.5|57952.5|9
1731343260000|2024-11-11 16:41:00|58041.5|57961.5|58038.5|57958.5|58041.5|57961.5|58037.5|57957.5|11
1731343270000|2024-11-11 16:41:10|58042.5|57962.5|58044.5|57964.5|58045.5|57965.5|58042.5|57962.5|5
1731343280000|2024-11-11 16:41:20|58043.5|57963.5|58042.5|57962.5|58047.5|57967.5|58042.5|57962.5|7
1731343290000|2024-11-11 16:41:30|58043.5|57963.5|58042.5|57962.5|58047.5|57967.5|58042.5|57962.5|5
1731343300000|2024-11-11 16:41:40|58040.5|57960.5|58027.5|57947.5|58040.5|57960.5|58027.5|57947.5|5
1731343310000|2024-11-11 16:41:50|58032.5|57952.5|58032.5|57952.5|58037.5|57957.5|58031.5|57951.5|8
1731343320000|2024-11-11 16:42:00|58034.5|57954.5|58032.5|57952.5|58036.5|57956.5|58032.5|57952.5|7
1731343330000|2024-11-11 16:42:10|58027.5|57947.5|58027.5|57947.5|58029.5|57949.5|58027.5|57947.5|5
1731343340000|2024-11-11 16:42:20|58029.5|57949.5|58027.5|57947.5|58029.5|57949.5|58027.5|57947.5|4
1731343350000|2024-11-11 16:42:30|58029.5|57949.5|58034.5|57954.5|58034.5|57954.5|58029.5|57949.5|6
1731343360000|2024-11-11 16:42:40|58035.5|57955.5|58032.5|57952.5|58037.5|57957.5|58032.5|57952.5|7
1731343370000|2024-11-11 16:42:50|58029.5|57949.5|58029.5|57949.5|58031.5|57951.5|58028.5|57948.5|7
1731343380000|2024-11-11 16:43:00|58027.5|57947.5|58027.5|57947.5|58028.5|57948.5|58027.5|57947.5|3
1731343390000|2024-11-11 16:43:10|58028.5|57948.5|58032.5|57952.5|58032.5|57952.5|58028.5|57948.5|7
1731343400000|2024-11-11 16:43:20|58033.5|57953.5|58032.5|57952.5|58033.5|57953.5|58029.5|57949.5|5
1731343410000|2024-11-11 16:43:30|58031.5|57951.5|58032.5|57952.5|58032.5|57952.5|58031.5|57951.5|2
1731343420000|2024-11-11 16:43:40|58031.5|57951.5|58030.5|57950.5|58032.5|57952.5|58030.5|57950.5|9
1731343430000|2024-11-11 16:43:50|58031.5|57951.5|58032.5|57952.5|58032.5|57952.5|58030.5|57950.5|4
1731343440000|2024-11-11 16:44:00|58035.5|57955.5|58037.5|57957.5|58037.5|57957.5|58035.5|57955.5|2
1731343450000|2024-11-11 16:44:10|58038.5|57958.5|58037.5|57957.5|58042.5|57962.5|58037.5|57957.5|6
1731343470000|2024-11-11 16:44:30|58033.5|57953.5|58027.5|57947.5|58033.5|57953.5|58026.5|57946.5|5
1731343480000|2024-11-11 16:44:40|58028.5|57948.5|58032.5|57952.5|58032.5|57952.5|58028.5|57948.5|2
1731343490000|2024-11-11 16:44:50|58031.5|57951.5|58031.5|57951.5|58031.5|57951.5|58027.5|57947.5|6
1731343500000|2024-11-11 16:45:00|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|1
1731343510000|2024-11-11 16:45:10|58037.5|57957.5|58037.5|57957.5|58037.5|57957.5|58036.5|57956.5|5
1731343520000|2024-11-11 16:45:20|58036.5|57956.5|58034.5|57954.5|58037.5|57957.5|58032.5|57952.5|9
1731343530000|2024-11-11 16:45:30|58035.5|57955.5|58035.5|57955.5|58037.5|57957.5|58034.5|57954.5|7
1731343540000|2024-11-11 16:45:40|58037.5|57957.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|5
1731343550000|2024-11-11 16:45:50|58036.5|57956.5|58036.5|57956.5|58036.5|57956.5|58036.5|57956.5|1
1731343560000|2024-11-11 16:46:00|58035.5|57955.5|58037.5|57957.5|58037.5|57957.5|58032.5|57952.5|5
1731343570000|2024-11-11 16:46:10|58035.5|57955.5|58032.5|57952.5|58035.5|57955.5|58032.5|57952.5|2
1731343580000|2024-11-11 16:46:20|58037.5|57957.5|58037.5|57957.5|58037.5|57957.5|58037.5|57957.5|1
1731343590000|2024-11-11 16:46:30|58039.5|57959.5|58039.5|57959.5|58041.5|57961.5|58037.5|57957.5|5
1731343600000|2024-11-11 16:46:40|58038.5|57958.5|58046.5|57966.5|58047.5|57967.5|58038.5|57958.5|10
1731343610000|2024-11-11 16:46:50|58045.5|57965.5|58044.5|57964.5|58045.5|57965.5|58042.5|57962.5|5
1731343620000|2024-11-11 16:47:00|58042.5|57962.5|58047.5|57967.5|58047.5|57967.5|58042.5|57962.5|10
1731343630000|2024-11-11 16:47:10|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58051.5|57971.5|2
1731343640000|2024-11-11 16:47:20|58051.5|57971.5|58047.5|57967.5|58051.5|57971.5|58047.5|57967.5|2
1731343670000|2024-11-11 16:47:50|58050.5|57970.5|58052.5|57972.5|58053.5|57973.5|58050.5|57970.5|4
1731343680000|2024-11-11 16:48:00|58053.5|57973.5|58058.5|57978.5|58058.5|57978.5|58053.5|57973.5|7
1731343690000|2024-11-11 16:48:10|58057.5|57977.5|58059.5|57979.5|58059.5|57979.5|58055.5|57975.5|6
1731343700000|2024-11-11 16:48:20|58057.5|57977.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|3
1731343720000|2024-11-11 16:48:40|58047.5|57967.5|58044.5|57964.5|58047.5|57967.5|58044.5|57964.5|2
1731343730000|2024-11-11 16:48:50|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|1
1731343740000|2024-11-11 16:49:00|58051.5|57971.5|58042.5|57962.5|58051.5|57971.5|58042.5|57962.5|7
1731343760000|2024-11-11 16:49:20|58045.5|57965.5|58042.5|57962.5|58045.5|57965.5|58042.5|57962.5|4
1731343780000|2024-11-11 16:49:40|58043.5|57963.5|58033.5|57953.5|58043.5|57963.5|58033.5|57953.5|5
1731343790000|2024-11-11 16:49:50|58032.5|57952.5|58027.5|57947.5|58037.5|57957.5|58027.5|57947.5|9
1731343800000|2024-11-11 16:50:00|58028.5|57948.5|58027.5|57947.5|58029.5|57949.5|58027.5|57947.5|6
1731343810000|2024-11-11 16:50:10|58028.5|57948.5|58033.5|57953.5|58033.5|57953.5|58028.5|57948.5|4
1731343820000|2024-11-11 16:50:20|58034.5|57954.5|58032.5|57952.5|58034.5|57954.5|58032.5|57952.5|3
1731343830000|2024-11-11 16:50:30|58033.5|57953.5|58035.5|57955.5|58035.5|57955.5|58032.5|57952.5|9
1731343840000|2024-11-11 16:50:40|58036.5|57956.5|58032.5|57952.5|58036.5|57956.5|58032.5|57952.5|3
1731343860000|2024-11-11 16:51:00|58034.5|57954.5|58038.5|57958.5|58038.5|57958.5|58032.5|57952.5|6
1731343870000|2024-11-11 16:51:10|58037.5|57957.5|58032.5|57952.5|58038.5|57958.5|58032.5|57952.5|6
1731343900000|2024-11-11 16:51:40|58030.5|57950.5|58027.5|57947.5|58032.5|57952.5|58027.5|57947.5|3
1731343910000|2024-11-11 16:51:50|58023.5|57943.5|58022.5|57942.5|58023.5|57943.5|58018.5|57938.5|4
1731343920000|2024-11-11 16:52:00|58027.5|57947.5|58027.5|57947.5|58027.5|57947.5|58022.5|57942.5|7
1731343960000|2024-11-11 16:52:40|58028.5|57948.5|58007.5|57927.5|58028.5|57948.5|58007.5|57927.5|6
1731343970000|2024-11-11 16:52:50|58002.5|57922.5|58005|57925|58007.5|57927.5|58000.5|57920.5|8
1731343980000|2024-11-11 16:53:00|58003|57923|58010.5|57930.5|58011.5|57931.5|57999.5|57919.5|9
1731343990000|2024-11-11 16:53:10|58007.5|57927.5|58008.5|57928.5|58012.5|57932.5|58007.5|57927.5|5
1731344000000|2024-11-11 16:53:20|58007.5|57927.5|58002.5|57922.5|58007.5|57927.5|58002.5|57922.5|7
1731344010000|2024-11-11 16:53:30|58006.5|57926.5|58007.5|57927.5|58007.5|57927.5|58006.5|57926.5|2
1731344020000|2024-11-11 16:53:40|58003.5|57923.5|58002.5|57922.5|58003.5|57923.5|58002.5|57922.5|2
1731344030000|2024-11-11 16:53:50|58000.5|57920.5|57994.5|57914.5|58000.5|57920.5|57993.5|57913.5|4
1731344040000|2024-11-11 16:54:00|57996.5|57916.5|57997.5|57917.5|58002.5|57922.5|57996.5|57916.5|10
1731344050000|2024-11-11 16:54:10|57992.5|57912.5|57987.5|57907.5|57995.5|57915.5|57987.5|57907.5|7
1731344060000|2024-11-11 16:54:20|57985.5|57905.5|57987.5|57907.5|57987.5|57907.5|57982.5|57902.5|10
1731344070000|2024-11-11 16:54:30|57988.5|57908.5|57991.5|57911.5|57992.5|57912.5|57987.5|57907.5|8
1731344080000|2024-11-11 16:54:40|57990.5|57910.5|57987.5|57907.5|57992.5|57912.5|57985.5|57905.5|7
1731344090000|2024-11-11 16:54:50|57986.5|57906.5|57982.5|57902.5|57987.5|57907.5|57982.5|57902.5|6
1731344100000|2024-11-11 16:55:00|57978.5|57898.5|57976.5|57896.5|57980.5|57900.5|57976.5|57896.5|6
1731344110000|2024-11-11 16:55:10|57977.5|57897.5|57980.5|57900.5|57980.5|57900.5|57974.5|57894.5|8
1731344120000|2024-11-11 16:55:20|57979.5|57899.5|57977.5|57897.5|57980.5|57900.5|57977.5|57897.5|7
1731344150000|2024-11-11 16:55:50|57976.5|57896.5|57967.5|57887.5|57977.5|57897.5|57967.5|57887.5|5
1731344160000|2024-11-11 16:56:00|57968.5|57888.5|57967.5|57887.5|57974.5|57894.5|57967.5|57887.5|8
1731344170000|2024-11-11 16:56:10|57969.5|57889.5|57982.5|57902.5|57982.5|57902.5|57968.5|57888.5|7
1731344180000|2024-11-11 16:56:20|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|1
1731344190000|2024-11-11 16:56:30|57991.5|57911.5|57988.5|57908.5|57993.5|57913.5|57988.5|57908.5|5
1731344200000|2024-11-11 16:56:40|57989.5|57909.5|57997.5|57917.5|57997.5|57917.5|57988.5|57908.5|10
1731344210000|2024-11-11 16:56:50|57994.5|57914.5|57993.5|57913.5|57994.5|57914.5|57992.5|57912.5|5
1731344220000|2024-11-11 16:57:00|57997.5|57917.5|58007.5|57927.5|58007.5|57927.5|57993.5|57913.5|7
1731344230000|2024-11-11 16:57:10|58008.5|57928.5|58009.5|57929.5|58011.5|57931.5|58007.5|57927.5|10
1731344240000|2024-11-11 16:57:20|58007.5|57927.5|58004.5|57924.5|58007.5|57927.5|58002.5|57922.5|7
1731344250000|2024-11-11 16:57:30|58005.5|57925.5|58003.5|57923.5|58012.5|57932.5|58003.5|57923.5|8
1731344260000|2024-11-11 16:57:40|58002.5|57922.5|58007.5|57927.5|58007.5|57927.5|58001.5|57921.5|8
1731344270000|2024-11-11 16:57:50|58011.5|57931.5|58002.5|57922.5|58011.5|57931.5|58002.5|57922.5|4
1731344280000|2024-11-11 16:58:00|58007.5|57927.5|58007.5|57927.5|58007.5|57927.5|58006.5|57926.5|3
1731344290000|2024-11-11 16:58:10|58008.5|57928.5|58011.5|57931.5|58012.5|57932.5|58007.5|57927.5|9
1731344300000|2024-11-11 16:58:20|58007.5|57927.5|58002.5|57922.5|58007.5|57927.5|58002.5|57922.5|3
1731344350000|2024-11-11 16:59:10|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|1
1731344380000|2024-11-11 16:59:40|57999.5|57919.5|58002.5|57922.5|58002.5|57922.5|57999.5|57919.5|2
1731344400000|2024-11-11 17:00:00|58004.5|57924.5|57997.5|57917.5|58009.5|57929.5|57997.5|57917.5|6
1731344410000|2024-11-11 17:00:10|57996.5|57916.5|57992.5|57912.5|57996.5|57916.5|57989.5|57909.5|4
1731344420000|2024-11-11 17:00:20|57994.5|57914.5|57997.5|57917.5|57997.5|57917.5|57994.5|57914.5|6
1731344430000|2024-11-11 17:00:30|57994.5|57914.5|57992.5|57912.5|57995.5|57915.5|57992.5|57912.5|4
1731344440000|2024-11-11 17:00:40|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|1
1731344450000|2024-11-11 17:00:50|58002.5|57922.5|57997.5|57917.5|58002.5|57922.5|57997.5|57917.5|4
1731344470000|2024-11-11 17:01:10|58002.5|57922.5|57997.5|57917.5|58002.5|57922.5|57997.5|57917.5|5
1731344480000|2024-11-11 17:01:20|57996.5|57916.5|57996.5|57916.5|57997.5|57917.5|57992.5|57912.5|7
1731344490000|2024-11-11 17:01:30|57992.5|57912.5|57992.5|57912.5|57994.5|57914.5|57992.5|57912.5|5
1731344500000|2024-11-11 17:01:40|57994.5|57914.5|57995.5|57915.5|57996.5|57916.5|57994.5|57914.5|5
1731344510000|2024-11-11 17:01:50|57996.5|57916.5|57992.5|57912.5|57997.5|57917.5|57992.5|57912.5|6
1731344520000|2024-11-11 17:02:00|57993.5|57913.5|57997.5|57917.5|57997.5|57917.5|57992.5|57912.5|5
1731344530000|2024-11-11 17:02:10|57995.5|57915.5|57992.5|57912.5|57995.5|57915.5|57992.5|57912.5|2
1731344540000|2024-11-11 17:02:20|57993.5|57913.5|57993.5|57913.5|57994.5|57914.5|57992.5|57912.5|9
1731344550000|2024-11-11 17:02:30|57994.5|57914.5|57994.5|57914.5|57994.5|57914.5|57992.5|57912.5|7
1731344560000|2024-11-11 17:02:40|57995.5|57915.5|57992.5|57912.5|57995.5|57915.5|57992.5|57912.5|4
1731344570000|2024-11-11 17:02:50|57993.5|57913.5|57997.5|57917.5|57997.5|57917.5|57992.5|57912.5|4
1731344580000|2024-11-11 17:03:00|57994.5|57914.5|57997.5|57917.5|57997.5|57917.5|57994.5|57914.5|2
1731344590000|2024-11-11 17:03:10|57998.5|57918.5|58002.5|57922.5|58002.5|57922.5|57998.5|57918.5|2
1731344600000|2024-11-11 17:03:20|58007.5|57927.5|58007.5|57927.5|58007.5|57927.5|58007.5|57927.5|1
1731344610000|2024-11-11 17:03:30|58006.5|57926.5|58002.5|57922.5|58006.5|57926.5|58002.5|57922.5|2
1731344620000|2024-11-11 17:03:40|58003.5|57923.5|58001.5|57921.5|58005.5|57925.5|58001.5|57921.5|7
1731344630000|2024-11-11 17:03:50|58002.5|57922.5|58001.5|57921.5|58002.5|57922.5|58001.5|57921.5|2
1731344640000|2024-11-11 17:04:00|57997.5|57917.5|58001.5|57921.5|58001.5|57921.5|57997.5|57917.5|2
1731344650000|2024-11-11 17:04:10|58002.5|57922.5|58002.5|57922.5|58002.5|57922.5|58002.5|57922.5|1
1731344660000|2024-11-11 17:04:20|58004.5|57924.5|58002.5|57922.5|58004.5|57924.5|58002.5|57922.5|3
1731344670000|2024-11-11 17:04:30|58003.5|57923.5|58006.5|57926.5|58007.5|57927.5|58003.5|57923.5|3
1731344680000|2024-11-11 17:04:40|58007.5|57927.5|58002.5|57922.5|58007.5|57927.5|58002.5|57922.5|3
1731344700000|2024-11-11 17:05:00|58001.5|57921.5|57995.5|57915.5|58001.5|57921.5|57995.5|57915.5|6
1731344710000|2024-11-11 17:05:10|57997.5|57917.5|57997.5|57917.5|58001.5|57921.5|57997.5|57917.5|4
1731344720000|2024-11-11 17:05:20|58000.5|57920.5|57997.5|57917.5|58000.5|57920.5|57997.5|57917.5|3
1731344730000|2024-11-11 17:05:30|58000.5|57920.5|58007.5|57927.5|58007.5|57927.5|57998.5|57918.5|8
1731344740000|2024-11-11 17:05:40|58006.5|57926.5|58007.5|57927.5|58007.5|57927.5|58004.5|57924.5|5
1731344750000|2024-11-11 17:05:50|58005.5|57925.5|58004.5|57924.5|58005.5|57925.5|58004.5|57924.5|2
1731344760000|2024-11-11 17:06:00|58007.5|57927.5|57999.5|57919.5|58007.5|57927.5|57999.5|57919.5|5
1731344770000|2024-11-11 17:06:10|58000.5|57920.5|58001.5|57921.5|58001.5|57921.5|57999.5|57919.5|3
1731344780000|2024-11-11 17:06:20|57997.5|57917.5|57997.5|57917.5|57999.5|57919.5|57997.5|57917.5|3
1731344790000|2024-11-11 17:06:30|57996.5|57916.5|57992.5|57912.5|57996.5|57916.5|57992.5|57912.5|2
1731344800000|2024-11-11 17:06:40|57993.5|57913.5|57992.5|57912.5|57993.5|57913.5|57992.5|57912.5|2
1731344810000|2024-11-11 17:06:50|57994.5|57914.5|57992.5|57912.5|57994.5|57914.5|57992.5|57912.5|2
1731344820000|2024-11-11 17:07:00|57991.5|57911.5|57987.5|57907.5|57991.5|57911.5|57987.5|57907.5|2
1731344830000|2024-11-11 17:07:10|57988.5|57908.5|57989.5|57909.5|57989.5|57909.5|57988.5|57908.5|2
1731344840000|2024-11-11 17:07:20|57992.5|57912.5|57992.5|57912.5|57992.5|57912.5|57992.5|57912.5|1
1731344850000|2024-11-11 17:07:30|57991.5|57911.5|57992.5|57912.5|57992.5|57912.5|57991.5|57911.5|2
1731344860000|2024-11-11 17:07:40|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|1
1731344870000|2024-11-11 17:07:50|57988.5|57908.5|57988.5|57908.5|57989.5|57909.5|57987.5|57907.5|4
1731344880000|2024-11-11 17:08:00|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|1
1731344900000|2024-11-11 17:08:20|57989.5|57909.5|57982.5|57902.5|57989.5|57909.5|57982.5|57902.5|4
1731344920000|2024-11-11 17:08:40|57981.5|57901.5|57977.5|57897.5|57981.5|57901.5|57977.5|57897.5|2
1731344930000|2024-11-11 17:08:50|57982.5|57902.5|57982.5|57902.5|57982.5|57902.5|57977.5|57897.5|4
1731344940000|2024-11-11 17:09:00|57980.5|57900.5|57977.5|57897.5|57980.5|57900.5|57977.5|57897.5|4
1731344960000|2024-11-11 17:09:20|57982.5|57902.5|57982.5|57902.5|57982.5|57902.5|57982.5|57902.5|1
1731344980000|2024-11-11 17:09:40|57980.5|57900.5|57980.5|57900.5|57981.5|57901.5|57980.5|57900.5|3
1731344990000|2024-11-11 17:09:50|57977.5|57897.5|57977.5|57897.5|57977.5|57897.5|57976.5|57896.5|3
1731345000000|2024-11-11 17:10:00|57976.5|57896.5|57972.5|57892.5|57976.5|57896.5|57972.5|57892.5|2
1731345010000|2024-11-11 17:10:10|57970.5|57890.5|57972.5|57892.5|57972.5|57892.5|57964.5|57884.5|6
1731345030000|2024-11-11 17:10:30|57974.5|57894.5|57967.5|57887.5|57977.5|57897.5|57967.5|57887.5|5
1731345040000|2024-11-11 17:10:40|57966.5|57886.5|57952.5|57872.5|57967.5|57887.5|57947.5|57867.5|10
1731345050000|2024-11-11 17:10:50|57952|57872|57955|57875|57955|57875|57952|57872|2
1731345060000|2024-11-11 17:11:00|57952|57872|57952.5|57872.5|57952.5|57872.5|57947|57867|9
1731345070000|2024-11-11 17:11:10|57949.5|57869.5|57947.5|57867.5|57950.5|57870.5|57947.5|57867.5|4
1731345080000|2024-11-11 17:11:20|57948.5|57868.5|57941.5|57861.5|57952.5|57872.5|57941.5|57861.5|6
1731345090000|2024-11-11 17:11:30|57939.5|57859.5|57937.5|57857.5|57940.5|57860.5|57937.5|57857.5|3
1731345100000|2024-11-11 17:11:40|57938.5|57858.5|57937.5|57857.5|57941.5|57861.5|57936.5|57856.5|10
1731345110000|2024-11-11 17:11:50|57939.5|57859.5|57937.5|57857.5|57939.5|57859.5|57937.5|57857.5|2
1731345120000|2024-11-11 17:12:00|57942.5|57862.5|57932.5|57852.5|57942.5|57862.5|57932.5|57852.5|10
1731345130000|2024-11-11 17:12:10|57933.5|57853.5|57927.5|57847.5|57933.5|57853.5|57925.5|57845.5|8
1731345140000|2024-11-11 17:12:20|57924.5|57844.5|57924.5|57844.5|57927.5|57847.5|57922.5|57842.5|9
1731345150000|2024-11-11 17:12:30|57925.5|57845.5|57925.5|57845.5|57927.5|57847.5|57924.5|57844.5|8
1731345160000|2024-11-11 17:12:40|57923.5|57843.5|57927.5|57847.5|57927.5|57847.5|57922.5|57842.5|7
1731345190000|2024-11-11 17:13:10|57932.5|57852.5|57934.5|57854.5|57934.5|57854.5|57931.5|57851.5|8
1731345200000|2024-11-11 17:13:20|57937.5|57857.5|57937.5|57857.5|57942.5|57862.5|57937.5|57857.5|6
1731345210000|2024-11-11 17:13:30|57938.5|57858.5|57937.5|57857.5|57942.5|57862.5|57937.5|57857.5|5
1731345220000|2024-11-11 17:13:40|57938.5|57858.5|57942.5|57862.5|57942.5|57862.5|57938.5|57858.5|3
1731345230000|2024-11-11 17:13:50|57943.5|57863.5|57947.5|57867.5|57947.5|57867.5|57943.5|57863.5|5
1731345240000|2024-11-11 17:14:00|57948.5|57868.5|57952.5|57872.5|57952.5|57872.5|57948.5|57868.5|2
1731345250000|2024-11-11 17:14:10|57954.5|57874.5|57952.5|57872.5|57959.5|57879.5|57952.5|57872.5|6
1731345260000|2024-11-11 17:14:20|57953.5|57873.5|57950.5|57870.5|57953.5|57873.5|57950.5|57870.5|5
1731345270000|2024-11-11 17:14:30|57952.5|57872.5|57947.5|57867.5|57952.5|57872.5|57947.5|57867.5|5
1731345280000|2024-11-11 17:14:40|57952.5|57872.5|57953.5|57873.5|57954.5|57874.5|57952.5|57872.5|3
1731345290000|2024-11-11 17:14:50|57957.5|57877.5|57967.5|57887.5|57967.5|57887.5|57957.5|57877.5|5
1731345310000|2024-11-11 17:15:10|57966.5|57886.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|8
1731345320000|2024-11-11 17:15:20|57963.5|57883.5|57962.5|57882.5|57963.5|57883.5|57962.5|57882.5|4
1731345330000|2024-11-11 17:15:30|57960.5|57880.5|57962.5|57882.5|57962.5|57882.5|57959.5|57879.5|3
1731345340000|2024-11-11 17:15:40|57959.5|57879.5|57952.5|57872.5|57959.5|57879.5|57952.5|57872.5|4
1731345350000|2024-11-11 17:15:50|57948.5|57868.5|57942.5|57862.5|57948.5|57868.5|57942.5|57862.5|2
1731345360000|2024-11-11 17:16:00|57944.5|57864.5|57939.5|57859.5|57944.5|57864.5|57937.5|57857.5|5
1731345370000|2024-11-11 17:16:10|57938.5|57858.5|57927.5|57847.5|57938.5|57858.5|57927.5|57847.5|7
1731345380000|2024-11-11 17:16:20|57934.5|57854.5|57932.5|57852.5|57934.5|57854.5|57932.5|57852.5|2
1731345390000|2024-11-11 17:16:30|57927.5|57847.5|57926.5|57846.5|57932.5|57852.5|57924.5|57844.5|8
1731345400000|2024-11-11 17:16:40|57927.5|57847.5|57924.5|57844.5|57927.5|57847.5|57922.5|57842.5|7
1731345410000|2024-11-11 17:16:50|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|1
1731345420000|2024-11-11 17:17:00|57924.5|57844.5|57927.5|57847.5|57927.5|57847.5|57924.5|57844.5|2
1731345430000|2024-11-11 17:17:10|57924.5|57844.5|57927.5|57847.5|57927.5|57847.5|57923.5|57843.5|4
1731345440000|2024-11-11 17:17:20|57922.5|57842.5|57922.5|57842.5|57923.5|57843.5|57922.5|57842.5|3
1731345450000|2024-11-11 17:17:30|57917.5|57837.5|57917.5|57837.5|57917.5|57837.5|57917.5|57837.5|1
1731345460000|2024-11-11 17:17:40|57918.5|57838.5|57917.5|57837.5|57918.5|57838.5|57917.5|57837.5|2
1731345470000|2024-11-11 17:17:50|57920.5|57840.5|57917.5|57837.5|57920.5|57840.5|57917.5|57837.5|5
1731345480000|2024-11-11 17:18:00|57912.5|57832.5|57912.5|57832.5|57912.5|57832.5|57912.5|57832.5|1
1731345490000|2024-11-11 17:18:10|57909.5|57829.5|57913.5|57833.5|57914.5|57834.5|57909.5|57829.5|7
1731345500000|2024-11-11 17:18:20|57914.5|57834.5|57917.5|57837.5|57917.5|57837.5|57912.5|57832.5|6
1731345510000|2024-11-11 17:18:30|57916.5|57836.5|57912.5|57832.5|57916.5|57836.5|57912.5|57832.5|5
1731345520000|2024-11-11 17:18:40|57913.5|57833.5|57912.5|57832.5|57915.5|57835.5|57912.5|57832.5|6
1731345530000|2024-11-11 17:18:50|57913.5|57833.5|57910.5|57830.5|57913.5|57833.5|57908.5|57828.5|4
1731345540000|2024-11-11 17:19:00|57911.5|57831.5|57912.5|57832.5|57912.5|57832.5|57907.5|57827.5|5
1731345550000|2024-11-11 17:19:10|57913.5|57833.5|57912.5|57832.5|57913.5|57833.5|57912.5|57832.5|4
1731345560000|2024-11-11 17:19:20|57913.5|57833.5|57917.5|57837.5|57917.5|57837.5|57912.5|57832.5|11
1731345570000|2024-11-11 17:19:30|57912.5|57832.5|57912.5|57832.5|57912.5|57832.5|57912.5|57832.5|1
1731345580000|2024-11-11 17:19:40|57913.5|57833.5|57918.5|57838.5|57922.5|57842.5|57913.5|57833.5|8
1731345590000|2024-11-11 17:19:50|57919.5|57839.5|57918.5|57838.5|57919.5|57839.5|57916.5|57836.5|8
1731345600000|2024-11-11 17:20:00|57917.5|57837.5|57917.5|57837.5|57917.5|57837.5|57912.5|57832.5|4
1731345620000|2024-11-11 17:20:20|57918.5|57838.5|57917.5|57837.5|57918.5|57838.5|57917.5|57837.5|2
1731345640000|2024-11-11 17:20:40|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|1
1731345650000|2024-11-11 17:20:50|57921.5|57841.5|57917.5|57837.5|57921.5|57841.5|57917.5|57837.5|5
1731345670000|2024-11-11 17:21:10|57918.5|57838.5|57922.5|57842.5|57922.5|57842.5|57917.5|57837.5|4
1731345690000|2024-11-11 17:21:30|57924.5|57844.5|57927.5|57847.5|57928.5|57848.5|57924.5|57844.5|3
1731345700000|2024-11-11 17:21:40|57923.5|57843.5|57924.5|57844.5|57924.5|57844.5|57922.5|57842.5|6
1731345710000|2024-11-11 17:21:50|57923.5|57843.5|57923.5|57843.5|57927.5|57847.5|57922.5|57842.5|10
1731345720000|2024-11-11 17:22:00|57922.5|57842.5|57924.5|57844.5|57927.5|57847.5|57922.5|57842.5|6
1731345730000|2024-11-11 17:22:10|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|1
1731345740000|2024-11-11 17:22:20|57925.5|57845.5|57927.5|57847.5|57927.5|57847.5|57925.5|57845.5|2
1731345750000|2024-11-11 17:22:30|57922.5|57842.5|57923.5|57843.5|57927.5|57847.5|57922.5|57842.5|6
1731345760000|2024-11-11 17:22:40|57924.5|57844.5|57927.5|57847.5|57927.5|57847.5|57924.5|57844.5|2
1731345770000|2024-11-11 17:22:50|57928.5|57848.5|57937.5|57857.5|57938.5|57858.5|57928.5|57848.5|5
1731345780000|2024-11-11 17:23:00|57938.5|57858.5|57938.5|57858.5|57942.5|57862.5|57932.5|57852.5|11
1731345790000|2024-11-11 17:23:10|57937.5|57857.5|57937.5|57857.5|57938.5|57858.5|57937.5|57857.5|7
1731345800000|2024-11-11 17:23:20|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|57928.5|57848.5|4
1731345810000|2024-11-11 17:23:30|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|1
1731345820000|2024-11-11 17:23:40|57927.5|57847.5|57927.5|57847.5|57927.5|57847.5|57927.5|57847.5|1
1731345840000|2024-11-11 17:24:00|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|1
1731345850000|2024-11-11 17:24:10|57927.5|57847.5|57932.5|57852.5|57932.5|57852.5|57927.5|57847.5|3
1731345890000|2024-11-11 17:24:50|57931.5|57851.5|57932.5|57852.5|57932.5|57852.5|57928.5|57848.5|3
1731345900000|2024-11-11 17:25:00|57935.5|57855.5|57932.5|57852.5|57938.5|57858.5|57932.5|57852.5|7
1731345910000|2024-11-11 17:25:10|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|5
1731345920000|2024-11-11 17:25:20|57928.5|57848.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|5
1731345930000|2024-11-11 17:25:30|57932.5|57852.5|57932.5|57852.5|57934.5|57854.5|57932.5|57852.5|3
1731345960000|2024-11-11 17:26:00|57934.5|57854.5|57942.5|57862.5|57942.5|57862.5|57934.5|57854.5|5
1731345970000|2024-11-11 17:26:10|57943.5|57863.5|57942.5|57862.5|57943.5|57863.5|57939.5|57859.5|6
1731345980000|2024-11-11 17:26:20|57941.5|57861.5|57947.5|57867.5|57948.5|57868.5|57941.5|57861.5|6
1731345990000|2024-11-11 17:26:30|57945.5|57865.5|57943.5|57863.5|57945.5|57865.5|57942.5|57862.5|9
1731346000000|2024-11-11 17:26:40|57945.5|57865.5|57942.5|57862.5|57945.5|57865.5|57942.5|57862.5|4
1731346010000|2024-11-11 17:26:50|57943.5|57863.5|57942.5|57862.5|57943.5|57863.5|57942.5|57862.5|4
1731346020000|2024-11-11 17:27:00|57938.5|57858.5|57939.5|57859.5|57941.5|57861.5|57938.5|57858.5|7
1731346030000|2024-11-11 17:27:10|57940.5|57860.5|57942.5|57862.5|57942.5|57862.5|57940.5|57860.5|2
1731346040000|2024-11-11 17:27:20|57941.5|57861.5|57942.5|57862.5|57942.5|57862.5|57941.5|57861.5|2
1731346050000|2024-11-11 17:27:30|57944.5|57864.5|57945.5|57865.5|57945.5|57865.5|57944.5|57864.5|2
1731346060000|2024-11-11 17:27:40|57944.5|57864.5|57943.5|57863.5|57944.5|57864.5|57943.5|57863.5|2
1731346070000|2024-11-11 17:27:50|57942.5|57862.5|57942.5|57862.5|57942.5|57862.5|57942.5|57862.5|1
1731346080000|2024-11-11 17:28:00|57945.5|57865.5|57951.5|57871.5|57952.5|57872.5|57944.5|57864.5|6
1731346090000|2024-11-11 17:28:10|57950.5|57870.5|57962.5|57882.5|57962.5|57882.5|57950.5|57870.5|5
1731346100000|2024-11-11 17:28:20|57963.5|57883.5|57964.5|57884.5|57964.5|57884.5|57962.5|57882.5|4
1731346110000|2024-11-11 17:28:30|57963.5|57883.5|57958.5|57878.5|57963.5|57883.5|57958.5|57878.5|9
1731346120000|2024-11-11 17:28:40|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|1
1731346130000|2024-11-11 17:28:50|57959.5|57879.5|57957.5|57877.5|57959.5|57879.5|57957.5|57877.5|2
1731346140000|2024-11-11 17:29:00|57954.5|57874.5|57954.5|57874.5|57956.5|57876.5|57952.5|57872.5|8
1731346150000|2024-11-11 17:29:10|57953.5|57873.5|57953.5|57873.5|57956.5|57876.5|57952.5|57872.5|7
1731346160000|2024-11-11 17:29:20|57954.5|57874.5|57957.5|57877.5|57957.5|57877.5|57954.5|57874.5|5
1731346170000|2024-11-11 17:29:30|57952.5|57872.5|57952.5|57872.5|57953.5|57873.5|57952.5|57872.5|3
1731346180000|2024-11-11 17:29:40|57953.5|57873.5|57952.5|57872.5|57953.5|57873.5|57952.5|57872.5|4
1731346190000|2024-11-11 17:29:50|57954.5|57874.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|4
1731346200000|2024-11-11 17:30:00|57959.5|57879.5|57962.5|57882.5|57962.5|57882.5|57958.5|57878.5|11
1731346210000|2024-11-11 17:30:10|57964.5|57884.5|57962.5|57882.5|57965.5|57885.5|57962.5|57882.5|7
1731346220000|2024-11-11 17:30:20|57961.5|57881.5|57962.5|57882.5|57962.5|57882.5|57960.5|57880.5|3
1731346230000|2024-11-11 17:30:30|57963.5|57883.5|57967.5|57887.5|57967.5|57887.5|57963.5|57883.5|2
1731346250000|2024-11-11 17:30:50|57964.5|57884.5|57962.5|57882.5|57964.5|57884.5|57962.5|57882.5|2
1731346260000|2024-11-11 17:31:00|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|1
1731346270000|2024-11-11 17:31:10|57954.5|57874.5|57952.5|57872.5|57954.5|57874.5|57952.5|57872.5|2
1731346280000|2024-11-11 17:31:20|57948.5|57868.5|57952.5|57872.5|57952.5|57872.5|57948.5|57868.5|2
1731346290000|2024-11-11 17:31:30|57949.5|57869.5|57951.5|57871.5|57951.5|57871.5|57947.5|57867.5|8
1731346300000|2024-11-11 17:31:40|57949.5|57869.5|57944.5|57864.5|57949.5|57869.5|57942.5|57862.5|8
1731346310000|2024-11-11 17:31:50|57943.5|57863.5|57943.5|57863.5|57945.5|57865.5|57942.5|57862.5|9
1731346320000|2024-11-11 17:32:00|57942.5|57862.5|57942.5|57862.5|57943.5|57863.5|57942.5|57862.5|3
1731346330000|2024-11-11 17:32:10|57941.5|57861.5|57944.5|57864.5|57948.5|57868.5|57939.5|57859.5|8
1731346340000|2024-11-11 17:32:20|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57943.5|57863.5|5
1731346350000|2024-11-11 17:32:30|57948.5|57868.5|57948.5|57868.5|57948.5|57868.5|57948.5|57868.5|1
1731346360000|2024-11-11 17:32:40|57947.5|57867.5|57947.5|57867.5|57947.5|57867.5|57947.5|57867.5|1
1731346380000|2024-11-11 17:33:00|57948.5|57868.5|57952.5|57872.5|57952.5|57872.5|57948.5|57868.5|4
1731346390000|2024-11-11 17:33:10|57949.5|57869.5|57938.5|57858.5|57952.5|57872.5|57937.5|57857.5|10
1731346400000|2024-11-11 17:33:20|57937.5|57857.5|57937.5|57857.5|57938.5|57858.5|57937.5|57857.5|3
1731346410000|2024-11-11 17:33:30|57935.5|57855.5|57937.5|57857.5|57937.5|57857.5|57932.5|57852.5|5
1731346420000|2024-11-11 17:33:40|57936.5|57856.5|57942.5|57862.5|57942.5|57862.5|57933.5|57853.5|6
1731346430000|2024-11-11 17:33:50|57941.5|57861.5|57937.5|57857.5|57941.5|57861.5|57937.5|57857.5|10
1731346440000|2024-11-11 17:34:00|57938.5|57858.5|57947.5|57867.5|57947.5|57867.5|57938.5|57858.5|4
1731346450000|2024-11-11 17:34:10|57949.5|57869.5|57947.5|57867.5|57949.5|57869.5|57947.5|57867.5|2
1731346470000|2024-11-11 17:34:30|57940.5|57860.5|57931.5|57851.5|57942.5|57862.5|57931.5|57851.5|8
1731346480000|2024-11-11 17:34:40|57932.5|57852.5|57927.5|57847.5|57932.5|57852.5|57923.5|57843.5|7
1731346490000|2024-11-11 17:34:50|57931.5|57851.5|57932.5|57852.5|57932.5|57852.5|57927.5|57847.5|6
1731346500000|2024-11-11 17:35:00|57937.5|57857.5|57922.5|57842.5|57942.5|57862.5|57922.5|57842.5|8
1731346510000|2024-11-11 17:35:10|57923.5|57843.5|57922.5|57842.5|57924.5|57844.5|57922.5|57842.5|4
1731346520000|2024-11-11 17:35:20|57924.5|57844.5|57932.5|57852.5|57932.5|57852.5|57924.5|57844.5|6
1731346530000|2024-11-11 17:35:30|57931.5|57851.5|57927.5|57847.5|57932.5|57852.5|57926.5|57846.5|6
1731346540000|2024-11-11 17:35:40|57926.5|57846.5|57927.5|57847.5|57927.5|57847.5|57926.5|57846.5|4
1731346550000|2024-11-11 17:35:50|57928.5|57848.5|57927.5|57847.5|57929.5|57849.5|57927.5|57847.5|3
1731346560000|2024-11-11 17:36:00|57922.5|57842.5|57927.5|57847.5|57929.5|57849.5|57922.5|57842.5|5
1731346580000|2024-11-11 17:36:20|57930.5|57850.5|57932.5|57852.5|57932.5|57852.5|57930.5|57850.5|2
1731346610000|2024-11-11 17:36:50|57924.5|57844.5|57927.5|57847.5|57927.5|57847.5|57924.5|57844.5|2
1731346630000|2024-11-11 17:37:10|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|1
1731346640000|2024-11-11 17:37:20|57936.5|57856.5|57933.5|57853.5|57936.5|57856.5|57927.5|57847.5|6
1731346650000|2024-11-11 17:37:30|57934.5|57854.5|57927.5|57847.5|57934.5|57854.5|57927.5|57847.5|4
1731346670000|2024-11-11 17:37:50|57929.5|57849.5|57928.5|57848.5|57931.5|57851.5|57928.5|57848.5|5
1731346680000|2024-11-11 17:38:00|57927.5|57847.5|57927.5|57847.5|57927.5|57847.5|57927.5|57847.5|1
1731346690000|2024-11-11 17:38:10|57928.5|57848.5|57922.5|57842.5|57928.5|57848.5|57922.5|57842.5|3
1731346700000|2024-11-11 17:38:20|57923.5|57843.5|57927.5|57847.5|57927.5|57847.5|57923.5|57843.5|2
1731346720000|2024-11-11 17:38:40|57931.5|57851.5|57928.5|57848.5|57931.5|57851.5|57928.5|57848.5|3
1731346730000|2024-11-11 17:38:50|57927.5|57847.5|57924.5|57844.5|57928.5|57848.5|57922.5|57842.5|9
1731346740000|2024-11-11 17:39:00|57927.5|57847.5|57927.5|57847.5|57932.5|57852.5|57927.5|57847.5|5
1731346750000|2024-11-11 17:39:10|57928.5|57848.5|57928.5|57848.5|57929.5|57849.5|57928.5|57848.5|5
1731346760000|2024-11-11 17:39:20|57927.5|57847.5|57927.5|57847.5|57928.5|57848.5|57927.5|57847.5|3
1731346770000|2024-11-11 17:39:30|57928.5|57848.5|57932.5|57852.5|57932.5|57852.5|57928.5|57848.5|3
1731346780000|2024-11-11 17:39:40|57934.5|57854.5|57937.5|57857.5|57937.5|57857.5|57932.5|57852.5|4
1731346790000|2024-11-11 17:39:50|57936.5|57856.5|57932.5|57852.5|57936.5|57856.5|57932.5|57852.5|2
1731346800000|2024-11-11 17:40:00|57933.5|57853.5|57934.5|57854.5|57938.5|57858.5|57932.5|57852.5|8
1731346810000|2024-11-11 17:40:10|57933.5|57853.5|57934.5|57854.5|57935.5|57855.5|57933.5|57853.5|3
1731346820000|2024-11-11 17:40:20|57935.5|57855.5|57929.5|57849.5|57935.5|57855.5|57929.5|57849.5|5
1731346830000|2024-11-11 17:40:30|57928.5|57848.5|57929.5|57849.5|57930.5|57850.5|57927.5|57847.5|9
1731346840000|2024-11-11 17:40:40|57931.5|57851.5|57929.5|57849.5|57931.5|57851.5|57929.5|57849.5|2
1731346850000|2024-11-11 17:40:50|57928.5|57848.5|57928.5|57848.5|57929.5|57849.5|57927.5|57847.5|4
1731346860000|2024-11-11 17:41:00|57927.5|57847.5|57927.5|57847.5|57928.5|57848.5|57927.5|57847.5|3
1731346870000|2024-11-11 17:41:10|57928.5|57848.5|57923.5|57843.5|57928.5|57848.5|57922.5|57842.5|7
1731346880000|2024-11-11 17:41:20|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|57920.5|57840.5|3
1731346890000|2024-11-11 17:41:30|57923.5|57843.5|57922.5|57842.5|57923.5|57843.5|57922.5|57842.5|2
1731346900000|2024-11-11 17:41:40|57923.5|57843.5|57927.5|57847.5|57927.5|57847.5|57923.5|57843.5|2
1731346910000|2024-11-11 17:41:50|57924.5|57844.5|57920.5|57840.5|57927.5|57847.5|57920.5|57840.5|6
1731346920000|2024-11-11 17:42:00|57922.5|57842.5|57926.5|57846.5|57926.5|57846.5|57919.5|57839.5|7
1731346930000|2024-11-11 17:42:10|57925.5|57845.5|57932.5|57852.5|57932.5|57852.5|57925.5|57845.5|6
1731346940000|2024-11-11 17:42:20|57935.5|57855.5|57942.5|57862.5|57942.5|57862.5|57935.5|57855.5|5
1731346950000|2024-11-11 17:42:30|57944.5|57864.5|57949.5|57869.5|57951.5|57871.5|57944.5|57864.5|4
1731346960000|2024-11-11 17:42:40|57948.5|57868.5|57949.5|57869.5|57951.5|57871.5|57947.5|57867.5|5
1731346970000|2024-11-11 17:42:50|57950.5|57870.5|57952.5|57872.5|57952.5|57872.5|57950.5|57870.5|2
1731346980000|2024-11-11 17:43:00|57953.5|57873.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|5
1731346990000|2024-11-11 17:43:10|57961.5|57881.5|57957.5|57877.5|57963.5|57883.5|57957.5|57877.5|7
1731347000000|2024-11-11 17:43:20|57959.5|57879.5|57962.5|57882.5|57962.5|57882.5|57957.5|57877.5|6
1731347010000|2024-11-11 17:43:30|57967.5|57887.5|57967.5|57887.5|57967.5|57887.5|57967.5|57887.5|1
1731347020000|2024-11-11 17:43:40|57971.5|57891.5|57972.5|57892.5|57972.5|57892.5|57971.5|57891.5|2
1731347030000|2024-11-11 17:43:50|57974.5|57894.5|57964.5|57884.5|57974.5|57894.5|57964.5|57884.5|5
1731347040000|2024-11-11 17:44:00|57962.5|57882.5|57964.5|57884.5|57967.5|57887.5|57962.5|57882.5|6
1731347050000|2024-11-11 17:44:10|57963.5|57883.5|57957.5|57877.5|57963.5|57883.5|57957.5|57877.5|6
1731347060000|2024-11-11 17:44:20|57959.5|57879.5|57958.5|57878.5|57959.5|57879.5|57958.5|57878.5|4
1731347070000|2024-11-11 17:44:30|57959.5|57879.5|57957.5|57877.5|57960.5|57880.5|57957.5|57877.5|5
1731347080000|2024-11-11 17:44:40|57958.5|57878.5|57957.5|57877.5|57963.5|57883.5|57957.5|57877.5|7
1731347090000|2024-11-11 17:44:50|57959.5|57879.5|57957.5|57877.5|57959.5|57879.5|57957.5|57877.5|3
1731347130000|2024-11-11 17:45:30|57956.5|57876.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|9
1731347140000|2024-11-11 17:45:40|57956.5|57876.5|57952.5|57872.5|57956.5|57876.5|57952.5|57872.5|3
1731347160000|2024-11-11 17:46:00|57953.5|57873.5|57957.5|57877.5|57959.5|57879.5|57953.5|57873.5|4
1731347190000|2024-11-11 17:46:30|57954.5|57874.5|57952.5|57872.5|57954.5|57874.5|57952.5|57872.5|2
1731347200000|2024-11-11 17:46:40|57956.5|57876.5|57959.5|57879.5|57960.5|57880.5|57956.5|57876.5|6
1731347210000|2024-11-11 17:46:50|57960.5|57880.5|57959.5|57879.5|57960.5|57880.5|57957.5|57877.5|6
1731347220000|2024-11-11 17:47:00|57958.5|57878.5|57960.5|57880.5|57962.5|57882.5|57958.5|57878.5|11
1731347230000|2024-11-11 17:47:10|57959.5|57879.5|57961.5|57881.5|57961.5|57881.5|57957.5|57877.5|8
1731347240000|2024-11-11 17:47:20|57959.5|57879.5|57962.5|57882.5|57963.5|57883.5|57959.5|57879.5|5
1731347280000|2024-11-11 17:48:00|57961.5|57881.5|57961.5|57881.5|57962.5|57882.5|57959.5|57879.5|5
1731347290000|2024-11-11 17:48:10|57959.5|57879.5|57957.5|57877.5|57959.5|57879.5|57957.5|57877.5|6
1731347310000|2024-11-11 17:48:30|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1731347320000|2024-11-11 17:48:40|57951.5|57871.5|57952.5|57872.5|57952.5|57872.5|57950.5|57870.5|4
1731347350000|2024-11-11 17:49:10|57954.5|57874.5|57954.5|57874.5|57957.5|57877.5|57952.5|57872.5|6
1731347360000|2024-11-11 17:49:20|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1731347370000|2024-11-11 17:49:30|57953.5|57873.5|57960.5|57880.5|57960.5|57880.5|57953.5|57873.5|5
1731347380000|2024-11-11 17:49:40|57962.5|57882.5|57964.5|57884.5|57964.5|57884.5|57960.5|57880.5|5
1731347390000|2024-11-11 17:49:50|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|1
1731347400000|2024-11-11 17:50:00|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|1
1731347410000|2024-11-11 17:50:10|57958.5|57878.5|57962.5|57882.5|57962.5|57882.5|57958.5|57878.5|5
1731347420000|2024-11-11 17:50:20|57959.5|57879.5|57957.5|57877.5|57959.5|57879.5|57957.5|57877.5|4
1731347440000|2024-11-11 17:50:40|57956.5|57876.5|57957.5|57877.5|57957.5|57877.5|57955.5|57875.5|4
1731347450000|2024-11-11 17:50:50|57958.5|57878.5|57957.5|57877.5|57958.5|57878.5|57957.5|57877.5|2
1731347460000|2024-11-11 17:51:00|57956.5|57876.5|57956.5|57876.5|57956.5|57876.5|57954.5|57874.5|7
1731347470000|2024-11-11 17:51:10|57955.5|57875.5|57957.5|57877.5|57957.5|57877.5|57955.5|57875.5|3
1731347480000|2024-11-11 17:51:20|57956.5|57876.5|57957.5|57877.5|57957.5|57877.5|57953.5|57873.5|7
1731347500000|2024-11-11 17:51:40|57956.5|57876.5|57952.5|57872.5|57956.5|57876.5|57952.5|57872.5|2
1731347510000|2024-11-11 17:51:50|57953.5|57873.5|57952.5|57872.5|57954.5|57874.5|57952.5|57872.5|8
1731347520000|2024-11-11 17:52:00|57953.5|57873.5|57943.5|57863.5|57953.5|57873.5|57942.5|57862.5|6
1731347530000|2024-11-11 17:52:10|57942.5|57862.5|57937.5|57857.5|57942.5|57862.5|57937.5|57857.5|9
1731347540000|2024-11-11 17:52:20|57939.5|57859.5|57937.5|57857.5|57942.5|57862.5|57937.5|57857.5|8
1731347550000|2024-11-11 17:52:30|57934.5|57854.5|57927.5|57847.5|57934.5|57854.5|57923.5|57843.5|7
1731347560000|2024-11-11 17:52:40|57924.5|57844.5|57927.5|57847.5|57927.5|57847.5|57924.5|57844.5|3
1731347570000|2024-11-11 17:52:50|57930.5|57850.5|57932.5|57852.5|57932.5|57852.5|57930.5|57850.5|3
1731347580000|2024-11-11 17:53:00|57929.5|57849.5|57937.5|57857.5|57937.5|57857.5|57927.5|57847.5|5
1731347590000|2024-11-11 17:53:10|57938.5|57858.5|57937.5|57857.5|57938.5|57858.5|57932.5|57852.5|3
1731347600000|2024-11-11 17:53:20|57935.5|57855.5|57938.5|57858.5|57942.5|57862.5|57932.5|57852.5|7
1731347610000|2024-11-11 17:53:30|57936.5|57856.5|57937.5|57857.5|57937.5|57857.5|57936.5|57856.5|4
1731347630000|2024-11-11 17:53:50|57939.5|57859.5|57937.5|57857.5|57939.5|57859.5|57932.5|57852.5|9
1731347640000|2024-11-11 17:54:00|57942.5|57862.5|57937.5|57857.5|57942.5|57862.5|57937.5|57857.5|3
1731347660000|2024-11-11 17:54:20|57936.5|57856.5|57934.5|57854.5|57936.5|57856.5|57932.5|57852.5|10
1731347670000|2024-11-11 17:54:30|57937.5|57857.5|57937.5|57857.5|57937.5|57857.5|57937.5|57857.5|1
1731347680000|2024-11-11 17:54:40|57938.5|57858.5|57939.5|57859.5|57942.5|57862.5|57938.5|57858.5|3
1731347690000|2024-11-11 17:54:50|57940.5|57860.5|57937.5|57857.5|57942.5|57862.5|57937.5|57857.5|10
1731347700000|2024-11-11 17:55:00|57938.5|57858.5|57937.5|57857.5|57939.5|57859.5|57937.5|57857.5|3
1731347710000|2024-11-11 17:55:10|57939.5|57859.5|57937.5|57857.5|57939.5|57859.5|57937.5|57857.5|2
1731347720000|2024-11-11 17:55:20|57936.5|57856.5|57927.5|57847.5|57936.5|57856.5|57927.5|57847.5|5
1731347730000|2024-11-11 17:55:30|57924.5|57844.5|57922.5|57842.5|57924.5|57844.5|57922.5|57842.5|3
1731347760000|2024-11-11 17:56:00|57921.5|57841.5|57917.5|57837.5|57921.5|57841.5|57917.5|57837.5|2
1731347770000|2024-11-11 17:56:10|57914.5|57834.5|57916.5|57836.5|57916.5|57836.5|57912.5|57832.5|5
1731347780000|2024-11-11 17:56:20|57912.5|57832.5|57917.5|57837.5|57917.5|57837.5|57912.5|57832.5|4
1731347790000|2024-11-11 17:56:30|57920.5|57840.5|57912.5|57832.5|57920.5|57840.5|57912.5|57832.5|9
1731347800000|2024-11-11 17:56:40|57913.5|57833.5|57927.5|57847.5|57927.5|57847.5|57913.5|57833.5|7
1731347830000|2024-11-11 17:57:10|57926.5|57846.5|57926.5|57846.5|57927.5|57847.5|57922.5|57842.5|5
1731347840000|2024-11-11 17:57:20|57927.5|57847.5|57927.5|57847.5|57927.5|57847.5|57927.5|57847.5|1
1731347860000|2024-11-11 17:57:40|57926.5|57846.5|57927.5|57847.5|57927.5|57847.5|57926.5|57846.5|2
1731347870000|2024-11-11 17:57:50|57926.5|57846.5|57922.5|57842.5|57926.5|57846.5|57922.5|57842.5|2
1731347880000|2024-11-11 17:58:00|57924.5|57844.5|57927.5|57847.5|57927.5|57847.5|57924.5|57844.5|2
1731347900000|2024-11-11 17:58:20|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|1
1731347910000|2024-11-11 17:58:30|57937.5|57857.5|57937.5|57857.5|57937.5|57857.5|57937.5|57857.5|1
1731347920000|2024-11-11 17:58:40|57939.5|57859.5|57942.5|57862.5|57942.5|57862.5|57937.5|57857.5|7
1731347930000|2024-11-11 17:58:50|57941.5|57861.5|57945.5|57865.5|57948|57868|57941.5|57861.5|9
1731347940000|2024-11-11 17:59:00|57947.5|57867.5|57947.5|57867.5|57947.5|57867.5|57944.5|57864.5|5
1731347960000|2024-11-11 17:59:20|57950.5|57870.5|57947.5|57867.5|57950.5|57870.5|57946.5|57866.5|8
1731347970000|2024-11-11 17:59:30|57948.5|57868.5|57942.5|57862.5|57948.5|57868.5|57942.5|57862.5|5
1731347990000|2024-11-11 17:59:50|57940.5|57860.5|57939.5|57859.5|57942.5|57862.5|57939.5|57859.5|3
1731348000000|2024-11-11 18:00:00|57941.5|57861.5|57942.5|57862.5|57944.5|57864.5|57941.5|57861.5|6
1731348010000|2024-11-11 18:00:10|57945.5|57865.5|57943.5|57863.5|57946.5|57866.5|57943.5|57863.5|7
1731348020000|2024-11-11 18:00:20|57944.5|57864.5|57948.5|57868.5|57952.5|57872.5|57943.5|57863.5|6
1731348030000|2024-11-11 18:00:30|57949.5|57869.5|57945.5|57865.5|57949.5|57869.5|57945.5|57865.5|8
1731348040000|2024-11-11 18:00:40|57944.5|57864.5|57945.5|57865.5|57945.5|57865.5|57942.5|57862.5|4
1731348050000|2024-11-11 18:00:50|57947.5|57867.5|57952.5|57872.5|57952.5|57872.5|57945.5|57865.5|5
1731348060000|2024-11-11 18:01:00|57949.5|57869.5|57952.5|57872.5|57952.5|57872.5|57949.5|57869.5|6
1731348070000|2024-11-11 18:01:10|57950.5|57870.5|57952.5|57872.5|57952.5|57872.5|57950.5|57870.5|3
1731348080000|2024-11-11 18:01:20|57951.5|57871.5|57959.5|57879.5|57959.5|57879.5|57951.5|57871.5|5
1731348090000|2024-11-11 18:01:30|57956.5|57876.5|57956.5|57876.5|57956.5|57876.5|57956.5|57876.5|1
1731348100000|2024-11-11 18:01:40|57952.5|57872.5|57952.5|57872.5|57953.5|57873.5|57952.5|57872.5|3
1731348110000|2024-11-11 18:01:50|57951.5|57871.5|57951.5|57871.5|57952.5|57872.5|57951.5|57871.5|3
1731348120000|2024-11-11 18:02:00|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1731348130000|2024-11-11 18:02:10|57951.5|57871.5|57954.5|57874.5|57954.5|57874.5|57951.5|57871.5|7
1731348140000|2024-11-11 18:02:20|57953.5|57873.5|57952.5|57872.5|57954.5|57874.5|57952.5|57872.5|3
1731348160000|2024-11-11 18:02:40|57951.5|57871.5|57947.5|57867.5|57951.5|57871.5|57947.5|57867.5|3
1731348170000|2024-11-11 18:02:50|57948.5|57868.5|57947.5|57867.5|57948.5|57868.5|57947.5|57867.5|2
1731348190000|2024-11-11 18:03:10|57945.5|57865.5|57947.5|57867.5|57951.5|57871.5|57945.5|57865.5|5
1731348200000|2024-11-11 18:03:20|57945.5|57865.5|57945.5|57865.5|57947.5|57867.5|57945.5|57865.5|3
1731348210000|2024-11-11 18:03:30|57946.5|57866.5|57953.5|57873.5|57953.5|57873.5|57946.5|57866.5|6
1731348220000|2024-11-11 18:03:40|57952.5|57872.5|57950.5|57870.5|57952.5|57872.5|57949.5|57869.5|4
1731348230000|2024-11-11 18:03:50|57952.5|57872.5|57949.5|57869.5|57952.5|57872.5|57949.5|57869.5|5
1731348240000|2024-11-11 18:04:00|57948.5|57868.5|57947.5|57867.5|57948.5|57868.5|57947.5|57867.5|2
1731348250000|2024-11-11 18:04:10|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57945.5|57865.5|3
1731348270000|2024-11-11 18:04:30|57949.5|57869.5|57952.5|57872.5|57952.5|57872.5|57949.5|57869.5|4
1731348280000|2024-11-11 18:04:40|57953.5|57873.5|57962.5|57882.5|57962.5|57882.5|57952.5|57872.5|5
1731348290000|2024-11-11 18:04:50|57961.5|57881.5|57957.5|57877.5|57962.5|57882.5|57953.5|57873.5|10
1731348300000|2024-11-11 18:05:00|57960.5|57880.5|57958.5|57878.5|57961.5|57881.5|57957.5|57877.5|6
1731348310000|2024-11-11 18:05:10|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|1
1731348330000|2024-11-11 18:05:30|57963.5|57883.5|57962.5|57882.5|57964.5|57884.5|57962.5|57882.5|3
1731348350000|2024-11-11 18:05:50|57965.5|57885.5|57962.5|57882.5|57965.5|57885.5|57962.5|57882.5|3
1731348360000|2024-11-11 18:06:00|57957.5|57877.5|57953.5|57873.5|57957.5|57877.5|57953.5|57873.5|3
1731348370000|2024-11-11 18:06:10|57948.5|57868.5|57945.5|57865.5|57948.5|57868.5|57944.5|57864.5|5
1731348380000|2024-11-11 18:06:20|57947.5|57867.5|57942.5|57862.5|57947.5|57867.5|57942.5|57862.5|6
1731348390000|2024-11-11 18:06:30|57941.5|57861.5|57945.5|57865.5|57946.5|57866.5|57941.5|57861.5|6
1731348400000|2024-11-11 18:06:40|57947.5|57867.5|57945.5|57865.5|57947.5|57867.5|57945.5|57865.5|8
1731348410000|2024-11-11 18:06:50|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57946.5|57866.5|2
1731348430000|2024-11-11 18:07:10|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57946.5|57866.5|2
1731348440000|2024-11-11 18:07:20|57946.5|57866.5|57937.5|57857.5|57947.5|57867.5|57932.5|57852.5|12
1731348450000|2024-11-11 18:07:30|57938.5|57858.5|57941.5|57861.5|57942.5|57862.5|57938.5|57858.5|11
1731348460000|2024-11-11 18:07:40|57940.5|57860.5|57939.5|57859.5|57941.5|57861.5|57938.5|57858.5|7
1731348470000|2024-11-11 18:07:50|57941.5|57861.5|57941.5|57861.5|57941.5|57861.5|57940.5|57860.5|3
1731348480000|2024-11-11 18:08:00|57938.5|57858.5|57942.5|57862.5|57942.5|57862.5|57937.5|57857.5|8
1731348500000|2024-11-11 18:08:20|57943.5|57863.5|57942.5|57862.5|57944.5|57864.5|57942.5|57862.5|3
1731348510000|2024-11-11 18:08:30|57941.5|57861.5|57939.5|57859.5|57941.5|57861.5|57939.5|57859.5|2
1731348520000|2024-11-11 18:08:40|57941.5|57861.5|57941.5|57861.5|57942.5|57862.5|57941.5|57861.5|3
1731348530000|2024-11-11 18:08:50|57942.5|57862.5|57942.5|57862.5|57942.5|57862.5|57940.5|57860.5|5
1731348540000|2024-11-11 18:09:00|57941.5|57861.5|57942.5|57862.5|57942.5|57862.5|57941.5|57861.5|2
1731348550000|2024-11-11 18:09:10|57943.5|57863.5|57944.5|57864.5|57946.5|57866.5|57942.5|57862.5|6
1731348560000|2024-11-11 18:09:20|57943.5|57863.5|57941.5|57861.5|57943.5|57863.5|57941.5|57861.5|3
1731348570000|2024-11-11 18:09:30|57942.5|57862.5|57942.5|57862.5|57942.5|57862.5|57942.5|57862.5|1
1731348580000|2024-11-11 18:09:40|57941.5|57861.5|57942.5|57862.5|57942.5|57862.5|57941.5|57861.5|2
1731348600000|2024-11-11 18:10:00|57941.5|57861.5|57945.5|57865.5|57946.5|57866.5|57941.5|57861.5|6
1731348610000|2024-11-11 18:10:10|57944.5|57864.5|57941.5|57861.5|57944.5|57864.5|57941.5|57861.5|3
1731348620000|2024-11-11 18:10:20|57942.5|57862.5|57941.5|57861.5|57942.5|57862.5|57941.5|57861.5|2
1731348630000|2024-11-11 18:10:30|57942.5|57862.5|57939.5|57859.5|57942.5|57862.5|57939.5|57859.5|5
1731348640000|2024-11-11 18:10:40|57942.5|57862.5|57937.5|57857.5|57942.5|57862.5|57937.5|57857.5|6
1731348650000|2024-11-11 18:10:50|57933.5|57853.5|57935.5|57855.5|57937.5|57857.5|57933.5|57853.5|7
1731348660000|2024-11-11 18:11:00|57936.5|57856.5|57932.5|57852.5|57937.5|57857.5|57932.5|57852.5|9
1731348670000|2024-11-11 18:11:10|57929.5|57849.5|57927.5|57847.5|57929.5|57849.5|57927.5|57847.5|2
1731348680000|2024-11-11 18:11:20|57926.5|57846.5|57922.5|57842.5|57926.5|57846.5|57922.5|57842.5|2
1731348690000|2024-11-11 18:11:30|57927.5|57847.5|57927.5|57847.5|57927.5|57847.5|57927.5|57847.5|1
1731348700000|2024-11-11 18:11:40|57924.5|57844.5|57926.5|57846.5|57926.5|57846.5|57924.5|57844.5|2
1731348710000|2024-11-11 18:11:50|57929.5|57849.5|57927.5|57847.5|57929.5|57849.5|57927.5|57847.5|2
1731348740000|2024-11-11 18:12:20|57929.5|57849.5|57931.5|57851.5|57932.5|57852.5|57929.5|57849.5|3
1731348750000|2024-11-11 18:12:30|57932.5|57852.5|57931.5|57851.5|57932.5|57852.5|57931.5|57851.5|2
1731348760000|2024-11-11 18:12:40|57932.5|57852.5|57927.5|57847.5|57932.5|57852.5|57927.5|57847.5|3
1731348780000|2024-11-11 18:13:00|57931.5|57851.5|57922.5|57842.5|57931.5|57851.5|57922.5|57842.5|3
1731348790000|2024-11-11 18:13:10|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|57927.5|57847.5|4
1731348800000|2024-11-11 18:13:20|57937.5|57857.5|57937.5|57857.5|57937.5|57857.5|57937.5|57857.5|1
1731348850000|2024-11-11 18:14:10|57938.5|57858.5|57937.5|57857.5|57938.5|57858.5|57937.5|57857.5|2
1731348860000|2024-11-11 18:14:20|57936.5|57856.5|57937.5|57857.5|57937.5|57857.5|57932.5|57852.5|5
1731348870000|2024-11-11 18:14:30|57936.5|57856.5|57936.5|57856.5|57936.5|57856.5|57936.5|57856.5|1
1731348890000|2024-11-11 18:14:50|57932.5|57852.5|57937.5|57857.5|57937.5|57857.5|57932.5|57852.5|3
1731348910000|2024-11-11 18:15:10|57929.5|57849.5|57931.5|57851.5|57932.5|57852.5|57929.5|57849.5|3
1731348920000|2024-11-11 18:15:20|57932.5|57852.5|57931.5|57851.5|57932.5|57852.5|57927.5|57847.5|8
1731348930000|2024-11-11 18:15:30|57927.5|57847.5|57927.5|57847.5|57931.5|57851.5|57927.5|57847.5|7
1731348940000|2024-11-11 18:15:40|57928.5|57848.5|57927.5|57847.5|57928.5|57848.5|57927.5|57847.5|2
1731348960000|2024-11-11 18:16:00|57926.5|57846.5|57922.5|57842.5|57926.5|57846.5|57922.5|57842.5|2
1731348970000|2024-11-11 18:16:10|57923.5|57843.5|57922.5|57842.5|57923.5|57843.5|57922.5|57842.5|2
1731348980000|2024-11-11 18:16:20|57923.5|57843.5|57927.5|57847.5|57927.5|57847.5|57923.5|57843.5|4
1731348990000|2024-11-11 18:16:30|57926.5|57846.5|57924.5|57844.5|57926.5|57846.5|57923.5|57843.5|4
1731349000000|2024-11-11 18:16:40|57923.5|57843.5|57922.5|57842.5|57924.5|57844.5|57922.5|57842.5|4
1731349010000|2024-11-11 18:16:50|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|1
1731349020000|2024-11-11 18:17:00|57924.5|57844.5|57926.5|57846.5|57927.5|57847.5|57924.5|57844.5|4
1731349030000|2024-11-11 18:17:10|57925.5|57845.5|57922.5|57842.5|57925.5|57845.5|57922.5|57842.5|7
1731349040000|2024-11-11 18:17:20|57923.5|57843.5|57924.5|57844.5|57926.5|57846.5|57922.5|57842.5|5
1731349050000|2024-11-11 18:17:30|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|57922.5|57842.5|1
1731349060000|2024-11-11 18:17:40|57923.5|57843.5|57922.5|57842.5|57923.5|57843.5|57922.5|57842.5|2
1731349070000|2024-11-11 18:17:50|57926.5|57846.5|57926.5|57846.5|57927.5|57847.5|57924.5|57844.5|5
1731349080000|2024-11-11 18:18:00|57929.5|57849.5|57932.5|57852.5|57936.5|57856.5|57929.5|57849.5|5
1731349090000|2024-11-11 18:18:10|57934.5|57854.5|57932.5|57852.5|57934.5|57854.5|57932.5|57852.5|3
1731349100000|2024-11-11 18:18:20|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|3
1731349110000|2024-11-11 18:18:30|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|57929.5|57849.5|4
1731349120000|2024-11-11 18:18:40|57931.5|57851.5|57932.5|57852.5|57932.5|57852.5|57931.5|57851.5|2
1731349140000|2024-11-11 18:19:00|57931.5|57851.5|57927.5|57847.5|57931.5|57851.5|57927.5|57847.5|4
1731349150000|2024-11-11 18:19:10|57929.5|57849.5|57927.5|57847.5|57929.5|57849.5|57927.5|57847.5|6
1731349160000|2024-11-11 18:19:20|57929.5|57849.5|57922.5|57842.5|57932.5|57852.5|57922.5|57842.5|10
1731349170000|2024-11-11 18:19:30|57924.5|57844.5|57922.5|57842.5|57924.5|57844.5|57922.5|57842.5|3
1731349180000|2024-11-11 18:19:40|57923.5|57843.5|57924.5|57844.5|57924.5|57844.5|57923.5|57843.5|2
1731349190000|2024-11-11 18:19:50|57927.5|57847.5|57922.5|57842.5|57927.5|57847.5|57922.5|57842.5|3
1731349200000|2024-11-11 18:20:00|57925.5|57845.5|57922.5|57842.5|57927.5|57847.5|57922.5|57842.5|4
1731349210000|2024-11-11 18:20:10|57923.5|57843.5|57922.5|57842.5|57924.5|57844.5|57917.5|57837.5|5
1731349220000|2024-11-11 18:20:20|57923.5|57843.5|57932.5|57852.5|57932.5|57852.5|57923.5|57843.5|10
1731349230000|2024-11-11 18:20:30|57928.5|57848.5|57932.5|57852.5|57932.5|57852.5|57928.5|57848.5|5
1731349240000|2024-11-11 18:20:40|57930.5|57850.5|57927.5|57847.5|57930.5|57850.5|57926.5|57846.5|6
1731349250000|2024-11-11 18:20:50|57928.5|57848.5|57927.5|57847.5|57928.5|57848.5|57927.5|57847.5|4
1731349260000|2024-11-11 18:21:00|57930.5|57850.5|57927.5|57847.5|57930.5|57850.5|57927.5|57847.5|4
1731349280000|2024-11-11 18:21:20|57928.5|57848.5|57927.5|57847.5|57928.5|57848.5|57927.5|57847.5|2
1731349300000|2024-11-11 18:21:40|57930.5|57850.5|57932.5|57852.5|57932.5|57852.5|57930.5|57850.5|3
1731349310000|2024-11-11 18:21:50|57930.5|57850.5|57932.5|57852.5|57932.5|57852.5|57930.5|57850.5|3
1731349320000|2024-11-11 18:22:00|57931.5|57851.5|57941.5|57861.5|57942.5|57862.5|57931.5|57851.5|7
1731349330000|2024-11-11 18:22:10|57942.5|57862.5|57942.5|57862.5|57942.5|57862.5|57941.5|57861.5|3
1731349340000|2024-11-11 18:22:20|57944.5|57864.5|57942.5|57862.5|57944.5|57864.5|57942.5|57862.5|3
1731349350000|2024-11-11 18:22:30|57943.5|57863.5|57952.5|57872.5|57952.5|57872.5|57942.5|57862.5|6
1731349360000|2024-11-11 18:22:40|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|1
1731349370000|2024-11-11 18:22:50|57958.5|57878.5|57962.5|57882.5|57962.5|57882.5|57958.5|57878.5|2
1731349380000|2024-11-11 18:23:00|57961.5|57881.5|57962.5|57882.5|57962.5|57882.5|57957.5|57877.5|6
1731349390000|2024-11-11 18:23:10|57961.5|57881.5|57967.5|57887.5|57967.5|57887.5|57961.5|57881.5|4
1731349400000|2024-11-11 18:23:20|57969.5|57889.5|57993|57913|57993|57913|57969.5|57889.5|10
1731349410000|2024-11-11 18:23:30|57993.5|57913.5|57984|57904|57993.5|57913.5|57984|57904|5
1731349420000|2024-11-11 18:23:40|57988|57908|57983|57903|57988|57908|57983|57903|6
1731349430000|2024-11-11 18:23:50|57984|57904|57977|57897|57984|57904|57977|57897|4
1731349440000|2024-11-11 18:24:00|57973|57893|57978|57898|57978|57898|57973|57893|2
1731349450000|2024-11-11 18:24:10|57980|57900|57983|57903|57983|57903|57978|57898|5
1731349460000|2024-11-11 18:24:20|57986|57906|57988|57908|57988|57908|57986|57906|3
1731349470000|2024-11-11 18:24:30|57987|57907|57993|57913|57993|57913|57983|57903|7
1731349480000|2024-11-11 18:24:40|57998|57918|57993|57913|57998|57918|57993|57913|2
1731349490000|2024-11-11 18:24:50|57992.5|57912.5|57997.5|57917.5|57997.5|57917.5|57992.5|57912.5|2
1731349510000|2024-11-11 18:25:10|58002.5|57922.5|58003.5|57923.5|58007.5|57927.5|58002.5|57922.5|4
1731349520000|2024-11-11 18:25:20|58002.5|57922.5|58007.5|57927.5|58007.5|57927.5|58002.5|57922.5|6
1731349530000|2024-11-11 18:25:30|58006.5|57926.5|58002.5|57922.5|58006.5|57926.5|58002.5|57922.5|6
1731349540000|2024-11-11 18:25:40|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57994.5|57914.5|5
1731349550000|2024-11-11 18:25:50|58000.5|57920.5|58002.5|57922.5|58002.5|57922.5|58000.5|57920.5|4
1731349560000|2024-11-11 18:26:00|58000.5|57920.5|57992.5|57912.5|58000.5|57920.5|57992.5|57912.5|11
1731349570000|2024-11-11 18:26:10|57991.5|57911.5|57982.5|57902.5|57992.5|57912.5|57982.5|57902.5|11
1731349580000|2024-11-11 18:26:20|57986.5|57906.5|57979.5|57899.5|57986.5|57906.5|57979.5|57899.5|5
1731349590000|2024-11-11 18:26:30|57980.5|57900.5|57980.5|57900.5|57982.5|57902.5|57977.5|57897.5|8
1731349600000|2024-11-11 18:26:40|57982.5|57902.5|57979.5|57899.5|57982.5|57902.5|57979.5|57899.5|6
1731349610000|2024-11-11 18:26:50|57977.5|57897.5|57972.5|57892.5|57978.5|57898.5|57972.5|57892.5|5
1731349620000|2024-11-11 18:27:00|57970.5|57890.5|57962.5|57882.5|57970.5|57890.5|57962.5|57882.5|3
1731349630000|2024-11-11 18:27:10|57964.5|57884.5|57965.5|57885.5|57967.5|57887.5|57962.5|57882.5|10
1731349640000|2024-11-11 18:27:20|57966.5|57886.5|57962.5|57882.5|57966.5|57886.5|57962.5|57882.5|5
1731349650000|2024-11-11 18:27:30|57961.5|57881.5|57959.5|57879.5|57962.5|57882.5|57957.5|57877.5|8
1731349660000|2024-11-11 18:27:40|57958.5|57878.5|57961.5|57881.5|57962.5|57882.5|57957.5|57877.5|4
1731349670000|2024-11-11 18:27:50|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|57961.5|57881.5|3
1731349680000|2024-11-11 18:28:00|57967.5|57887.5|57965.5|57885.5|57967.5|57887.5|57965.5|57885.5|3
1731349690000|2024-11-11 18:28:10|57966.5|57886.5|57963.5|57883.5|57966.5|57886.5|57962.5|57882.5|5
1731349700000|2024-11-11 18:28:20|57966.5|57886.5|57966.5|57886.5|57966.5|57886.5|57965.5|57885.5|5
1731349710000|2024-11-11 18:28:30|57962.5|57882.5|57967.5|57887.5|57967.5|57887.5|57962.5|57882.5|2
1731349720000|2024-11-11 18:28:40|57972.5|57892.5|57969.5|57889.5|57972.5|57892.5|57967.5|57887.5|7
1731349730000|2024-11-11 18:28:50|57968.5|57888.5|57967.5|57887.5|57968.5|57888.5|57967.5|57887.5|2
1731349740000|2024-11-11 18:29:00|57966.5|57886.5|57969.5|57889.5|57969.5|57889.5|57966.5|57886.5|4
1731349750000|2024-11-11 18:29:10|57967.5|57887.5|57971.5|57891.5|57972.5|57892.5|57967.5|57887.5|7
1731349760000|2024-11-11 18:29:20|57972.5|57892.5|57982.5|57902.5|57982.5|57902.5|57972.5|57892.5|3
1731349770000|2024-11-11 18:29:30|57981.5|57901.5|57977.5|57897.5|57981.5|57901.5|57977.5|57897.5|2
1731349790000|2024-11-11 18:29:50|57978.5|57898.5|57977.5|57897.5|57982.5|57902.5|57977.5|57897.5|6
1731349800000|2024-11-11 18:30:00|57979.5|57899.5|57977.5|57897.5|57979.5|57899.5|57977.5|57897.5|4
1731349810000|2024-11-11 18:30:10|57978.5|57898.5|57977.5|57897.5|57978.5|57898.5|57977.5|57897.5|2
1731349830000|2024-11-11 18:30:30|57978.5|57898.5|57977.5|57897.5|57978.5|57898.5|57977.5|57897.5|2
1731349840000|2024-11-11 18:30:40|57978.5|57898.5|57977.5|57897.5|57978.5|57898.5|57972.5|57892.5|5
1731349850000|2024-11-11 18:30:50|57976.5|57896.5|57977.5|57897.5|57977.5|57897.5|57972.5|57892.5|4
1731349860000|2024-11-11 18:31:00|57982.5|57902.5|57982.5|57902.5|57982.5|57902.5|57982.5|57902.5|1
1731349870000|2024-11-11 18:31:10|57983.5|57903.5|57972.5|57892.5|57983.5|57903.5|57972.5|57892.5|5
1731349880000|2024-11-11 18:31:20|57973.5|57893.5|57978.5|57898.5|57983.5|57903.5|57973.5|57893.5|9
1731349890000|2024-11-11 18:31:30|57979.5|57899.5|57977.5|57897.5|57982.5|57902.5|57977.5|57897.5|6
1731349900000|2024-11-11 18:31:40|57976.5|57896.5|57972.5|57892.5|57976.5|57896.5|57972.5|57892.5|4
1731349920000|2024-11-11 18:32:00|57971.5|57891.5|57966.5|57886.5|57971.5|57891.5|57964.5|57884.5|9
1731349930000|2024-11-11 18:32:10|57964.5|57884.5|57952.5|57872.5|57964.5|57884.5|57952.5|57872.5|5
1731349940000|2024-11-11 18:32:20|57954.5|57874.5|57952.5|57872.5|57954.5|57874.5|57947.5|57867.5|12
1731349950000|2024-11-11 18:32:30|57951.5|57871.5|57947.5|57867.5|57952.5|57872.5|57947.5|57867.5|9
1731349960000|2024-11-11 18:32:40|57944.5|57864.5|57952.5|57872.5|57952.5|57872.5|57944.5|57864.5|5
1731349970000|2024-11-11 18:32:50|57949.5|57869.5|57952.5|57872.5|57952.5|57872.5|57949.5|57869.5|2
1731349980000|2024-11-11 18:33:00|57956.5|57876.5|57952.5|57872.5|57956.5|57876.5|57952.5|57872.5|5
1731349990000|2024-11-11 18:33:10|57953.5|57873.5|57957.5|57877.5|57957.5|57877.5|57953.5|57873.5|4
1731350020000|2024-11-11 18:33:40|57955.5|57875.5|57957.5|57877.5|57957.5|57877.5|57955.5|57875.5|3
1731350030000|2024-11-11 18:33:50|57962.5|57882.5|57962.5|57882.5|57965.5|57885.5|57962.5|57882.5|6
1731350040000|2024-11-11 18:34:00|57961.5|57881.5|57957.5|57877.5|57962.5|57882.5|57956.5|57876.5|6
1731350050000|2024-11-11 18:34:10|57955.5|57875.5|57957.5|57877.5|57960.5|57880.5|57955.5|57875.5|10
1731350060000|2024-11-11 18:34:20|57956.5|57876.5|57955.5|57875.5|57956.5|57876.5|57955.5|57875.5|4
1731350070000|2024-11-11 18:34:30|57954.5|57874.5|57955.5|57875.5|57955.5|57875.5|57952.5|57872.5|3
1731350080000|2024-11-11 18:34:40|57956.5|57876.5|57950.5|57870.5|57956.5|57876.5|57950.5|57870.5|8
1731350090000|2024-11-11 18:34:50|57947.5|57867.5|57947.5|57867.5|57947.5|57867.5|57947.5|57867.5|1
1731350100000|2024-11-11 18:35:00|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57942.5|57862.5|6
1731350110000|2024-11-11 18:35:10|57946.5|57866.5|57937.5|57857.5|57946.5|57866.5|57937.5|57857.5|4
1731350120000|2024-11-11 18:35:20|57936.5|57856.5|57937.5|57857.5|57937.5|57857.5|57936.5|57856.5|4
1731350140000|2024-11-11 18:35:40|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|1
1731350150000|2024-11-11 18:35:50|57929.5|57849.5|57927.5|57847.5|57931.5|57851.5|57927.5|57847.5|7
1731350160000|2024-11-11 18:36:00|57924.5|57844.5|57922.5|57842.5|57924.5|57844.5|57922.5|57842.5|2
1731350170000|2024-11-11 18:36:10|57927.5|57847.5|57917.5|57837.5|57927.5|57847.5|57917.5|57837.5|7
1731350190000|2024-11-11 18:36:30|57914.5|57834.5|57917.5|57837.5|57918.5|57838.5|57909.5|57829.5|10
1731350200000|2024-11-11 18:36:40|57916.5|57836.5|57914.5|57834.5|57916.5|57836.5|57914.5|57834.5|2
1731350210000|2024-11-11 18:36:50|57915.5|57835.5|57912.5|57832.5|57917.5|57837.5|57912.5|57832.5|5
1731350220000|2024-11-11 18:37:00|57911.5|57831.5|57902.5|57822.5|57911.5|57831.5|57899.5|57819.5|7
1731350230000|2024-11-11 18:37:10|57906.5|57826.5|57892.5|57812.5|57906.5|57826.5|57892.5|57812.5|9
1731350240000|2024-11-11 18:37:20|57888.5|57808.5|57897.5|57817.5|57900.5|57820.5|57887.5|57807.5|9
1731350250000|2024-11-11 18:37:30|57902.5|57822.5|57905.5|57825.5|57905.5|57825.5|57902.5|57822.5|6
1731350260000|2024-11-11 18:37:40|57903.5|57823.5|57907.5|57827.5|57907.5|57827.5|57903.5|57823.5|4
1731350270000|2024-11-11 18:37:50|57912.5|57832.5|57907.5|57827.5|57912.5|57832.5|57907.5|57827.5|2
1731350290000|2024-11-11 18:38:10|57912.5|57832.5|57912.5|57832.5|57912.5|57832.5|57907.5|57827.5|10
1731350300000|2024-11-11 18:38:20|57910.5|57830.5|57912.5|57832.5|57912.5|57832.5|57909.5|57829.5|4
1731350310000|2024-11-11 18:38:30|57916.5|57836.5|57917.5|57837.5|57917.5|57837.5|57916.5|57836.5|4
1731350320000|2024-11-11 18:38:40|57922.5|57842.5|57922.5|57842.5|57926.5|57846.5|57922.5|57842.5|5
1731350330000|2024-11-11 18:38:50|57919.5|57839.5|57922.5|57842.5|57922.5|57842.5|57919.5|57839.5|3
1731350340000|2024-11-11 18:39:00|57924.5|57844.5|57922.5|57842.5|57927.5|57847.5|57922.5|57842.5|9
1731350350000|2024-11-11 18:39:10|57924.5|57844.5|57927.5|57847.5|57927.5|57847.5|57924.5|57844.5|7
1731350360000|2024-11-11 18:39:20|57926.5|57846.5|57927.5|57847.5|57927.5|57847.5|57924.5|57844.5|5
1731350390000|2024-11-11 18:39:50|57923.5|57843.5|57932.5|57852.5|57932.5|57852.5|57923.5|57843.5|4
1731350400000|2024-11-11 18:40:00|57931.5|57851.5|57932.5|57852.5|57932.5|57852.5|57929.5|57849.5|4
1731350410000|2024-11-11 18:40:10|57927.5|57847.5|57927.5|57847.5|57931.5|57851.5|57927.5|57847.5|3
1731350420000|2024-11-11 18:40:20|57923.5|57843.5|57924.5|57844.5|57924.5|57844.5|57923.5|57843.5|2
1731350430000|2024-11-11 18:40:30|57929.5|57849.5|57926.5|57846.5|57929.5|57849.5|57926.5|57846.5|3
1731350440000|2024-11-11 18:40:40|57927.5|57847.5|57926.5|57846.5|57927.5|57847.5|57926.5|57846.5|2
1731350450000|2024-11-11 18:40:50|57925.5|57845.5|57925.5|57845.5|57927.5|57847.5|57922.5|57842.5|6
1731350460000|2024-11-11 18:41:00|57924.5|57844.5|57926.5|57846.5|57926.5|57846.5|57924.5|57844.5|3
1731350470000|2024-11-11 18:41:10|57922.5|57842.5|57922.5|57842.5|57923.5|57843.5|57922.5|57842.5|3
1731350480000|2024-11-11 18:41:20|57926.5|57846.5|57923.5|57843.5|57926.5|57846.5|57923.5|57843.5|3
1731350490000|2024-11-11 18:41:30|57924.5|57844.5|57922.5|57842.5|57924.5|57844.5|57922.5|57842.5|4
1731350500000|2024-11-11 18:41:40|57926.5|57846.5|57932.5|57852.5|57932.5|57852.5|57926.5|57846.5|4
1731350510000|2024-11-11 18:41:50|57931.5|57851.5|57932.5|57852.5|57932.5|57852.5|57931.5|57851.5|2
1731350520000|2024-11-11 18:42:00|57933.5|57853.5|57937.5|57857.5|57937.5|57857.5|57932.5|57852.5|4
1731350530000|2024-11-11 18:42:10|57933.5|57853.5|57937.5|57857.5|57937.5|57857.5|57932.5|57852.5|5
1731350560000|2024-11-11 18:42:40|57940.5|57860.5|57941.5|57861.5|57947.5|57867.5|57937.5|57857.5|8
1731350570000|2024-11-11 18:42:50|57937.5|57857.5|57937.5|57857.5|57938.5|57858.5|57937.5|57857.5|3
1731350580000|2024-11-11 18:43:00|57936.5|57856.5|57932.5|57852.5|57936.5|57856.5|57931.5|57851.5|4
1731350590000|2024-11-11 18:43:10|57936.5|57856.5|57937.5|57857.5|57937.5|57857.5|57936.5|57856.5|2
1731350620000|2024-11-11 18:43:40|57938.5|57858.5|57937.5|57857.5|57941.5|57861.5|57937.5|57857.5|6
1731350630000|2024-11-11 18:43:50|57938.5|57858.5|57937.5|57857.5|57939.5|57859.5|57937.5|57857.5|4
1731350640000|2024-11-11 18:44:00|57936.5|57856.5|57932.5|57852.5|57936.5|57856.5|57932.5|57852.5|5
1731350660000|2024-11-11 18:44:20|57931.5|57851.5|57932.5|57852.5|57932.5|57852.5|57931.5|57851.5|2
1731350680000|2024-11-11 18:44:40|57929.5|57849.5|57927.5|57847.5|57929.5|57849.5|57927.5|57847.5|2
1731350690000|2024-11-11 18:44:50|57928.5|57848.5|57932.5|57852.5|57932.5|57852.5|57928.5|57848.5|2
1731350700000|2024-11-11 18:45:00|57931.5|57851.5|57931.5|57851.5|57931.5|57851.5|57930.5|57850.5|3
1731350710000|2024-11-11 18:45:10|57930.5|57850.5|57932.5|57852.5|57932.5|57852.5|57930.5|57850.5|3
1731350720000|2024-11-11 18:45:20|57937.5|57857.5|57939.5|57859.5|57941.5|57861.5|57937.5|57857.5|7
1731350730000|2024-11-11 18:45:30|57937.5|57857.5|57932.5|57852.5|57937.5|57857.5|57932.5|57852.5|6
1731350750000|2024-11-11 18:45:50|57933.5|57853.5|57932.5|57852.5|57933.5|57853.5|57932.5|57852.5|2
1731350760000|2024-11-11 18:46:00|57931.5|57851.5|57931.5|57851.5|57932.5|57852.5|57931.5|57851.5|3
1731350770000|2024-11-11 18:46:10|57932.5|57852.5|57937.5|57857.5|57937.5|57857.5|57932.5|57852.5|2
1731350780000|2024-11-11 18:46:20|57936.5|57856.5|57942.5|57862.5|57942.5|57862.5|57936.5|57856.5|4
1731350790000|2024-11-11 18:46:30|57943.5|57863.5|57947.5|57867.5|57947.5|57867.5|57943.5|57863.5|2
1731350800000|2024-11-11 18:46:40|57949.5|57869.5|57955.5|57875.5|57955.5|57875.5|57949.5|57869.5|5
1731350810000|2024-11-11 18:46:50|57956.5|57876.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|7
1731350820000|2024-11-11 18:47:00|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|57961.5|57881.5|3
1731350830000|2024-11-11 18:47:10|57966.5|57886.5|57966.5|57886.5|57966.5|57886.5|57966.5|57886.5|1
1731350840000|2024-11-11 18:47:20|57962.5|57882.5|57967.5|57887.5|57967.5|57887.5|57962.5|57882.5|4
1731350850000|2024-11-11 18:47:30|57969.5|57889.5|57967.5|57887.5|57969.5|57889.5|57966.5|57886.5|4
1731350860000|2024-11-11 18:47:40|57972.5|57892.5|57972.5|57892.5|57977.5|57897.5|57972.5|57892.5|5
1731350870000|2024-11-11 18:47:50|57971.5|57891.5|57972.5|57892.5|57972.5|57892.5|57971.5|57891.5|2
1731350880000|2024-11-11 18:48:00|57975.5|57895.5|57981.5|57901.5|57982.5|57902.5|57975.5|57895.5|4
1731350890000|2024-11-11 18:48:10|57977.5|57897.5|57977.5|57897.5|57981.5|57901.5|57977.5|57897.5|9
1731350950000|2024-11-11 18:49:10|57982.5|57902.5|57981.5|57901.5|57982.5|57902.5|57981.5|57901.5|4
1731350960000|2024-11-11 18:49:20|57982.5|57902.5|57987.5|57907.5|57992.5|57912.5|57981.5|57901.5|6
1731350970000|2024-11-11 18:49:30|57988.5|57908.5|57988.5|57908.5|57992.5|57912.5|57987.5|57907.5|8
1731350980000|2024-11-11 18:49:40|57987.5|57907.5|57982.5|57902.5|57988.5|57908.5|57982.5|57902.5|5
1731350990000|2024-11-11 18:49:50|57977.5|57897.5|57977.5|57897.5|57977.5|57897.5|57977.5|57897.5|1
1731351000000|2024-11-11 18:50:00|57976.5|57896.5|57967.5|57887.5|57976.5|57896.5|57967.5|57887.5|12
1731351010000|2024-11-11 18:50:10|57968.5|57888.5|57967.5|57887.5|57969.5|57889.5|57967.5|57887.5|4
1731351020000|2024-11-11 18:50:20|57971.5|57891.5|57966.5|57886.5|57971.5|57891.5|57966.5|57886.5|4
1731351030000|2024-11-11 18:50:30|57963.5|57883.5|57971.5|57891.5|57971.5|57891.5|57963.5|57883.5|6
1731351040000|2024-11-11 18:50:40|57968.5|57888.5|57972.5|57892.5|57972.5|57892.5|57968.5|57888.5|6
1731351060000|2024-11-11 18:51:00|57977.5|57897.5|57977.5|57897.5|57977.5|57897.5|57977.5|57897.5|1
1731351070000|2024-11-11 18:51:10|57976.5|57896.5|57972.5|57892.5|57976.5|57896.5|57972.5|57892.5|6
1731351080000|2024-11-11 18:51:20|57976.5|57896.5|57977.5|57897.5|57977.5|57897.5|57974.5|57894.5|5
1731351090000|2024-11-11 18:51:30|57974.5|57894.5|57972.5|57892.5|57976.5|57896.5|57971.5|57891.5|6
1731351110000|2024-11-11 18:51:50|57968.5|57888.5|57967.5|57887.5|57970.5|57890.5|57967.5|57887.5|5
1731351120000|2024-11-11 18:52:00|57968.5|57888.5|57972.5|57892.5|57972.5|57892.5|57967.5|57887.5|4
1731351130000|2024-11-11 18:52:10|57971.5|57891.5|57970.5|57890.5|57972.5|57892.5|57969.5|57889.5|10
1731351140000|2024-11-11 18:52:20|57971.5|57891.5|57967.5|57887.5|57972.5|57892.5|57966.5|57886.5|6
1731351160000|2024-11-11 18:52:40|57969.5|57889.5|57972.5|57892.5|57972.5|57892.5|57969.5|57889.5|2
1731351170000|2024-11-11 18:52:50|57969.5|57889.5|57967.5|57887.5|57969.5|57889.5|57967.5|57887.5|2
1731351180000|2024-11-11 18:53:00|57966.5|57886.5|57962.5|57882.5|57967.5|57887.5|57961.5|57881.5|6
1731351190000|2024-11-11 18:53:10|57966.5|57886.5|57962.5|57882.5|57966.5|57886.5|57962.5|57882.5|2
1731351200000|2024-11-11 18:53:20|57961.5|57881.5|57956.5|57876.5|57962.5|57882.5|57956.5|57876.5|10
1731351210000|2024-11-11 18:53:30|57955.5|57875.5|57957.5|57877.5|57957.5|57877.5|57954.5|57874.5|4
1731351220000|2024-11-11 18:53:40|57958.5|57878.5|57957.5|57877.5|57958.5|57878.5|57957.5|57877.5|2
1731351230000|2024-11-11 18:53:50|57959.5|57879.5|57962.5|57882.5|57962.5|57882.5|57959.5|57879.5|4
1731351240000|2024-11-11 18:54:00|57961.5|57881.5|57962.5|57882.5|57962.5|57882.5|57957.5|57877.5|7
1731351250000|2024-11-11 18:54:10|57965.5|57885.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|4
1731351260000|2024-11-11 18:54:20|57961.5|57881.5|57957.5|57877.5|57961.5|57881.5|57957.5|57877.5|2
1731351270000|2024-11-11 18:54:30|57956.5|57876.5|57957.5|57877.5|57961.5|57881.5|57956.5|57876.5|5
1731351280000|2024-11-11 18:54:40|57959.5|57879.5|57960.5|57880.5|57960.5|57880.5|57959.5|57879.5|6
1731351290000|2024-11-11 18:54:50|57957.5|57877.5|57957.5|57877.5|57958.5|57878.5|57957.5|57877.5|3
1731351300000|2024-11-11 18:55:00|57959.5|57879.5|57957.5|57877.5|57961.5|57881.5|57957.5|57877.5|5
1731351310000|2024-11-11 18:55:10|57956.5|57876.5|57957.5|57877.5|57957.5|57877.5|57956.5|57876.5|2
1731351320000|2024-11-11 18:55:20|57958.5|57878.5|57958.5|57878.5|57958.5|57878.5|57957.5|57877.5|3
1731351330000|2024-11-11 18:55:30|57959.5|57879.5|57957.5|57877.5|57959.5|57879.5|57957.5|57877.5|7
1731351340000|2024-11-11 18:55:40|57959.5|57879.5|57961.5|57881.5|57967.5|57887.5|57959.5|57879.5|5
1731351350000|2024-11-11 18:55:50|57960.5|57880.5|57957.5|57877.5|57962.5|57882.5|57957.5|57877.5|7
1731351360000|2024-11-11 18:56:00|57956.5|57876.5|57957.5|57877.5|57957.5|57877.5|57955.5|57875.5|4
1731351370000|2024-11-11 18:56:10|57956.5|57876.5|57947.5|57867.5|57956.5|57876.5|57947.5|57867.5|4
1731351380000|2024-11-11 18:56:20|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57945.5|57865.5|3
1731351390000|2024-11-11 18:56:30|57946.5|57866.5|57941.5|57861.5|57947.5|57867.5|57941.5|57861.5|7
1731351400000|2024-11-11 18:56:40|57942.5|57862.5|57944.5|57864.5|57947.5|57867.5|57941.5|57861.5|5
1731351410000|2024-11-11 18:56:50|57943.5|57863.5|57942.5|57862.5|57943.5|57863.5|57942.5|57862.5|2
1731351420000|2024-11-11 18:57:00|57946.5|57866.5|57952.5|57872.5|57954.5|57874.5|57946.5|57866.5|9
1731351430000|2024-11-11 18:57:10|57951.5|57871.5|57947.5|57867.5|57951.5|57871.5|57946.5|57866.5|4
1731351440000|2024-11-11 18:57:20|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57946.5|57866.5|2
1731351450000|2024-11-11 18:57:30|57952.5|57872.5|57947.5|57867.5|57952.5|57872.5|57947.5|57867.5|4
1731351460000|2024-11-11 18:57:40|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57944.5|57864.5|6
1731351470000|2024-11-11 18:57:50|57946.5|57866.5|57951.5|57871.5|57951.5|57871.5|57946.5|57866.5|3
1731351480000|2024-11-11 18:58:00|57950.5|57870.5|57950.5|57870.5|57952.5|57872.5|57947.5|57867.5|8
1731351490000|2024-11-11 18:58:10|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1731351500000|2024-11-11 18:58:20|57951.5|57871.5|57952.5|57872.5|57952.5|57872.5|57946.5|57866.5|9
1731351510000|2024-11-11 18:58:30|57951.5|57871.5|57952.5|57872.5|57952.5|57872.5|57948.5|57868.5|7
1731351520000|2024-11-11 18:58:40|57951.5|57871.5|57947.5|57867.5|57952.5|57872.5|57947.5|57867.5|4
1731351530000|2024-11-11 18:58:50|57946.5|57866.5|57937.5|57857.5|57947.5|57867.5|57937.5|57857.5|6
1731351540000|2024-11-11 18:59:00|57938.5|57858.5|57937.5|57857.5|57942.5|57862.5|57936.5|57856.5|7
1731351560000|2024-11-11 18:59:20|57936.5|57856.5|57937.5|57857.5|57938.5|57858.5|57936.5|57856.5|4
1731351570000|2024-11-11 18:59:30|57936.5|57856.5|57937.5|57857.5|57937.5|57857.5|57936.5|57856.5|2
1731351580000|2024-11-11 18:59:40|57934.5|57854.5|57937.5|57857.5|57937.5|57857.5|57934.5|57854.5|7
1731351590000|2024-11-11 18:59:50|57934.5|57854.5|57932.5|57852.5|57937.5|57857.5|57932.5|57852.5|7
1731351600000|2024-11-11 19:00:00|57933.5|57853.5|57933.5|57853.5|57937.5|57857.5|57932.5|57852.5|13
1731351610000|2024-11-11 19:00:10|57936.5|57856.5|57941.5|57861.5|57941.5|57861.5|57936.5|57856.5|6
1731351620000|2024-11-11 19:00:20|57942.5|57862.5|57952.5|57872.5|57952.5|57872.5|57942.5|57862.5|4
1731351650000|2024-11-11 19:00:50|57947.5|57867.5|57952.5|57872.5|57952.5|57872.5|57947.5|57867.5|5
1731351660000|2024-11-11 19:01:00|57953.5|57873.5|57957.5|57877.5|57957.5|57877.5|57953.5|57873.5|2
1731351670000|2024-11-11 19:01:10|57955.5|57875.5|57956.5|57876.5|57957.5|57877.5|57952.5|57872.5|7
1731351680000|2024-11-11 19:01:20|57957.5|57877.5|57962.5|57882.5|57962.5|57882.5|57952.5|57872.5|9
1731351690000|2024-11-11 19:01:30|57960.5|57880.5|57960.5|57880.5|57960.5|57880.5|57960.5|57880.5|1
1731351700000|2024-11-11 19:01:40|57957.5|57877.5|57956.5|57876.5|57960.5|57880.5|57952.5|57872.5|9
1731351710000|2024-11-11 19:01:50|57957.5|57877.5|57958.5|57878.5|57959.5|57879.5|57955.5|57875.5|7
1731351720000|2024-11-11 19:02:00|57959.5|57879.5|57967.5|57887.5|57967.5|57887.5|57958.5|57878.5|8
1731351730000|2024-11-11 19:02:10|57966.5|57886.5|57967.5|57887.5|57967.5|57887.5|57964.5|57884.5|5
1731351750000|2024-11-11 19:02:30|57964.5|57884.5|57967.5|57887.5|57967.5|57887.5|57964.5|57884.5|2
1731351760000|2024-11-11 19:02:40|57965.5|57885.5|57964.5|57884.5|57965.5|57885.5|57964.5|57884.5|2
1731351770000|2024-11-11 19:02:50|57963.5|57883.5|57962.5|57882.5|57963.5|57883.5|57962.5|57882.5|2
1731351780000|2024-11-11 19:03:00|57961.5|57881.5|57962.5|57882.5|57962.5|57882.5|57961.5|57881.5|2
1731351790000|2024-11-11 19:03:10|57959.5|57879.5|57967.5|57887.5|57967.5|57887.5|57959.5|57879.5|7
1731351800000|2024-11-11 19:03:20|57971.5|57891.5|57967.5|57887.5|57972.5|57892.5|57967.5|57887.5|10
1731351810000|2024-11-11 19:03:30|57965.5|57885.5|57965.5|57885.5|57965.5|57885.5|57962.5|57882.5|3
1731351820000|2024-11-11 19:03:40|57962.5|57882.5|57956.5|57876.5|57962.5|57882.5|57954.5|57874.5|6
1731351830000|2024-11-11 19:03:50|57955.5|57875.5|57953.5|57873.5|57955.5|57875.5|57952.5|57872.5|5
1731351840000|2024-11-11 19:04:00|57956.5|57876.5|57956.5|57876.5|57961.5|57881.5|57952.5|57872.5|8
1731351850000|2024-11-11 19:04:10|57957.5|57877.5|57960.5|57880.5|57960.5|57880.5|57955.5|57875.5|5
1731351860000|2024-11-11 19:04:20|57959.5|57879.5|57960.5|57880.5|57962.5|57882.5|57957.5|57877.5|6
1731351870000|2024-11-11 19:04:30|57962.5|57882.5|57960.5|57880.5|57962.5|57882.5|57960.5|57880.5|8
1731351880000|2024-11-11 19:04:40|57959.5|57879.5|57960.5|57880.5|57960.5|57880.5|57958.5|57878.5|5
1731351890000|2024-11-11 19:04:50|57957.5|57877.5|57960.5|57880.5|57960.5|57880.5|57957.5|57877.5|4
1731351910000|2024-11-11 19:05:10|57961.5|57881.5|57962.5|57882.5|57962.5|57882.5|57961.5|57881.5|2
1731351950000|2024-11-11 19:05:50|57961.5|57881.5|57962.5|57882.5|57962.5|57882.5|57961.5|57881.5|2
1731351960000|2024-11-11 19:06:00|57961.5|57881.5|57962.5|57882.5|57963.5|57883.5|57961.5|57881.5|4
1731351970000|2024-11-11 19:06:10|57959.5|57879.5|57966.5|57886.5|57966.5|57886.5|57959.5|57879.5|4
1731351980000|2024-11-11 19:06:20|57965.5|57885.5|57972.5|57892.5|57972.5|57892.5|57962.5|57882.5|7
1731351990000|2024-11-11 19:06:30|57975.5|57895.5|57973.5|57893.5|57977.5|57897.5|57973.5|57893.5|7
1731352000000|2024-11-11 19:06:40|57974.5|57894.5|57972.5|57892.5|57974.5|57894.5|57972.5|57892.5|2
1731352030000|2024-11-11 19:07:10|57969.5|57889.5|57970.5|57890.5|57972.5|57892.5|57969.5|57889.5|5
1731352040000|2024-11-11 19:07:20|57972.5|57892.5|57972.5|57892.5|57972.5|57892.5|57971.5|57891.5|3
1731352050000|2024-11-11 19:07:30|57970.5|57890.5|57972.5|57892.5|57972.5|57892.5|57970.5|57890.5|3
1731352080000|2024-11-11 19:08:00|57977.5|57897.5|57976.5|57896.5|57977.5|57897.5|57976.5|57896.5|2
1731352090000|2024-11-11 19:08:10|57977.5|57897.5|57982.5|57902.5|57982.5|57902.5|57977.5|57897.5|3
1731352100000|2024-11-11 19:08:20|57986.5|57906.5|57979.5|57899.5|57987.5|57907.5|57979.5|57899.5|9
1731352110000|2024-11-11 19:08:30|57977.5|57897.5|57982.5|57902.5|57982.5|57902.5|57977.5|57897.5|5
1731352120000|2024-11-11 19:08:40|57979.5|57899.5|57980.5|57900.5|57980.5|57900.5|57975.5|57895.5|4
1731352130000|2024-11-11 19:08:50|57981.5|57901.5|57980.5|57900.5|57981.5|57901.5|57977.5|57897.5|3
1731352140000|2024-11-11 19:09:00|57977.5|57897.5|57977.5|57897.5|57977.5|57897.5|57977.5|57897.5|1
1731352160000|2024-11-11 19:09:20|57974.5|57894.5|57977.5|57897.5|57977.5|57897.5|57972.5|57892.5|6
1731352170000|2024-11-11 19:09:30|57976.5|57896.5|57975.5|57895.5|57977.5|57897.5|57974.5|57894.5|8
1731352180000|2024-11-11 19:09:40|57976.5|57896.5|57982.5|57902.5|57982.5|57902.5|57976.5|57896.5|5
1731352190000|2024-11-11 19:09:50|57983.5|57903.5|57985.5|57905.5|57987.5|57907.5|57983.5|57903.5|12
1731352200000|2024-11-11 19:10:00|57986.5|57906.5|57987.5|57907.5|57987.5|57907.5|57983.5|57903.5|7
1731352210000|2024-11-11 19:10:10|57988.5|57908.5|57987.5|57907.5|57992.5|57912.5|57987.5|57907.5|4
1731352220000|2024-11-11 19:10:20|57985.5|57905.5|57992.5|57912.5|57992.5|57912.5|57985.5|57905.5|5
1731352230000|2024-11-11 19:10:30|57995.5|57915.5|57997.5|57917.5|57997.5|57917.5|57995.5|57915.5|2
1731352240000|2024-11-11 19:10:40|58002.5|57922.5|58002.5|57922.5|58002.5|57922.5|58002.5|57922.5|1
1731352250000|2024-11-11 19:10:50|58004.5|57924.5|58002.5|57922.5|58004.5|57924.5|58002.5|57922.5|2
1731352260000|2024-11-11 19:11:00|58000.5|57920.5|57997.5|57917.5|58000.5|57920.5|57997.5|57917.5|5
1731352270000|2024-11-11 19:11:10|57996.5|57916.5|58004.5|57924.5|58007.5|57927.5|57996.5|57916.5|11
1731352280000|2024-11-11 19:11:20|58003.5|57923.5|58002.5|57922.5|58004.5|57924.5|58002.5|57922.5|5
1731352290000|2024-11-11 19:11:30|58001.5|57921.5|58002.5|57922.5|58005.5|57925.5|58000.5|57920.5|8
1731352300000|2024-11-11 19:11:40|58003.5|57923.5|58002.5|57922.5|58003.5|57923.5|58000.5|57920.5|4
1731352310000|2024-11-11 19:11:50|58001.5|57921.5|57997.5|57917.5|58001.5|57921.5|57997.5|57917.5|6
1731352320000|2024-11-11 19:12:00|57996.5|57916.5|57997.5|57917.5|57997.5|57917.5|57992.5|57912.5|6
1731352330000|2024-11-11 19:12:10|57998.5|57918.5|57999.5|57919.5|57999.5|57919.5|57998.5|57918.5|2
1731352340000|2024-11-11 19:12:20|57998.5|57918.5|57997.5|57917.5|57998.5|57918.5|57997.5|57917.5|2
1731352350000|2024-11-11 19:12:30|57995.5|57915.5|57992.5|57912.5|57995.5|57915.5|57990.5|57910.5|4
1731352360000|2024-11-11 19:12:40|57990.5|57910.5|57990.5|57910.5|57990.5|57910.5|57990.5|57910.5|1
1731352370000|2024-11-11 19:12:50|57989.5|57909.5|57987.5|57907.5|57989.5|57909.5|57987.5|57907.5|5
1731352380000|2024-11-11 19:13:00|57992.5|57912.5|57987.5|57907.5|57992.5|57912.5|57987.5|57907.5|2
1731352390000|2024-11-11 19:13:10|57989.5|57909.5|57992.5|57912.5|57992.5|57912.5|57989.5|57909.5|2
1731352460000|2024-11-11 19:14:20|57997.5|57917.5|57995.5|57915.5|57997.5|57917.5|57995.5|57915.5|2
1731352470000|2024-11-11 19:14:30|57994.5|57914.5|57987.5|57907.5|57994.5|57914.5|57987.5|57907.5|8
1731352480000|2024-11-11 19:14:40|57986.5|57906.5|57983.5|57903.5|57986.5|57906.5|57983.5|57903.5|2
1731352490000|2024-11-11 19:14:50|57982.5|57902.5|57992.5|57912.5|57992.5|57912.5|57982.5|57902.5|6
1731352500000|2024-11-11 19:15:00|57991.5|57911.5|57987.5|57907.5|57991.5|57911.5|57987.5|57907.5|3
1731352510000|2024-11-11 19:15:10|57990.5|57910.5|57992.5|57912.5|57992.5|57912.5|57990.5|57910.5|2
1731352520000|2024-11-11 19:15:20|57987.5|57907.5|57982.5|57902.5|57987.5|57907.5|57982.5|57902.5|4
1731352530000|2024-11-11 19:15:30|57987.5|57907.5|57984.5|57904.5|57987.5|57907.5|57984.5|57904.5|3
1731352540000|2024-11-11 19:15:40|57983.5|57903.5|57985.5|57905.5|57985.5|57905.5|57982.5|57902.5|4
1731352550000|2024-11-11 19:15:50|57982.5|57902.5|57984.5|57904.5|57984.5|57904.5|57982.5|57902.5|2
1731352560000|2024-11-11 19:16:00|57982.5|57902.5|57982.5|57902.5|57982.5|57902.5|57982.5|57902.5|1
1731352590000|2024-11-11 19:16:30|57983.5|57903.5|57982.5|57902.5|57983.5|57903.5|57982.5|57902.5|2
1731352600000|2024-11-11 19:16:40|57981.5|57901.5|57977.5|57897.5|57981.5|57901.5|57977.5|57897.5|2
1731352610000|2024-11-11 19:16:50|57975.5|57895.5|57972.5|57892.5|57975.5|57895.5|57972.5|57892.5|2
1731352620000|2024-11-11 19:17:00|57974.5|57894.5|57974.5|57894.5|57974.5|57894.5|57972.5|57892.5|4
1731352630000|2024-11-11 19:17:10|57977.5|57897.5|57982.5|57902.5|57982.5|57902.5|57977.5|57897.5|5
1731352640000|2024-11-11 19:17:20|57980.5|57900.5|57981.5|57901.5|57981.5|57901.5|57978.5|57898.5|6
1731352650000|2024-11-11 19:17:30|57980.5|57900.5|57977.5|57897.5|57980.5|57900.5|57977.5|57897.5|3
1731352670000|2024-11-11 19:17:50|57975.5|57895.5|57972.5|57892.5|57975.5|57895.5|57972.5|57892.5|2
1731352710000|2024-11-11 19:18:30|57973.5|57893.5|57975.5|57895.5|57975.5|57895.5|57973.5|57893.5|2
1731352720000|2024-11-11 19:18:40|57974.5|57894.5|57972.5|57892.5|57974.5|57894.5|57972.5|57892.5|2
1731352730000|2024-11-11 19:18:50|57973.5|57893.5|57972.5|57892.5|57973.5|57893.5|57972.5|57892.5|2
1731352740000|2024-11-11 19:19:00|57973.5|57893.5|57972.5|57892.5|57976.5|57896.5|57972.5|57892.5|6
1731352750000|2024-11-11 19:19:10|57974.5|57894.5|57970.5|57890.5|57976.5|57896.5|57970.5|57890.5|8
1731352760000|2024-11-11 19:19:20|57967.5|57887.5|57967.5|57887.5|57967.5|57887.5|57965.5|57885.5|3
1731352770000|2024-11-11 19:19:30|57964.5|57884.5|57967.5|57887.5|57967.5|57887.5|57962.5|57882.5|4
1731352780000|2024-11-11 19:19:40|57968.5|57888.5|57969.5|57889.5|57971.5|57891.5|57965.5|57885.5|8
1731352790000|2024-11-11 19:19:50|57967.5|57887.5|57967.5|57887.5|57967.5|57887.5|57966.5|57886.5|3
1731352810000|2024-11-11 19:20:10|57966.5|57886.5|57967.5|57887.5|57967.5|57887.5|57966.5|57886.5|2
1731352820000|2024-11-11 19:20:20|57965.5|57885.5|57967.5|57887.5|57967.5|57887.5|57965.5|57885.5|7
1731352830000|2024-11-11 19:20:30|57966.5|57886.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|3
1731352840000|2024-11-11 19:20:40|57961.5|57881.5|57957.5|57877.5|57961.5|57881.5|57957.5|57877.5|2
1731352850000|2024-11-11 19:20:50|57909|57829|57912|57832|57912|57832|57909|57829|5
1731352860000|2024-11-11 19:21:00|57911|57831|57911|57831|57911|57831|57911|57831|1
1731352870000|2024-11-11 19:21:10|57912|57832|57911|57831|57912|57832|57911|57831|4
1731352880000|2024-11-11 19:21:20|57912|57832|57912|57832|57912|57832|57912|57832|1
1731352900000|2024-11-11 19:21:40|57914|57834|57912|57832|57914|57834|57912|57832|2
1731352950000|2024-11-11 19:22:30|57907|57827|57907|57827|57907|57827|57907|57827|1
1731352960000|2024-11-11 19:22:40|57910|57830|57955.5|57875.5|57955.5|57875.5|57910|57830|6
1731352970000|2024-11-11 19:22:50|57953.5|57873.5|57957.5|57877.5|57960.5|57880.5|57952.5|57872.5|8
1731352980000|2024-11-11 19:23:00|57959.5|57879.5|57953.5|57873.5|57959.5|57879.5|57952.5|57872.5|8
1731352990000|2024-11-11 19:23:10|57956.5|57876.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|4
1731353000000|2024-11-11 19:23:20|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1731353010000|2024-11-11 19:23:30|57954.5|57874.5|57955.5|57875.5|57956.5|57876.5|57954.5|57874.5|5
1731353020000|2024-11-11 19:23:40|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|1
1731353050000|2024-11-11 19:24:10|57955.5|57875.5|57957.5|57877.5|57957.5|57877.5|57953.5|57873.5|4
1731353080000|2024-11-11 19:24:40|57958.5|57878.5|57958.5|57878.5|57958.5|57878.5|57958.5|57878.5|1
1731353090000|2024-11-11 19:24:50|57962.5|57882.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|5
1731353110000|2024-11-11 19:25:10|57960.5|57880.5|57957.5|57877.5|57960.5|57880.5|57957.5|57877.5|2
1731353120000|2024-11-11 19:25:20|57959.5|57879.5|57961.5|57881.5|57961.5|57881.5|57959.5|57879.5|2
1731353130000|2024-11-11 19:25:30|57960.5|57880.5|57960.5|57880.5|57961.5|57881.5|57959.5|57879.5|5
1731353140000|2024-11-11 19:25:40|57961.5|57881.5|57960.5|57880.5|57961.5|57881.5|57960.5|57880.5|2
1731353150000|2024-11-11 19:25:50|57962.5|57882.5|57962.5|57882.5|57962.5|57882.5|57960.5|57880.5|5
1731353180000|2024-11-11 19:26:20|57961.5|57881.5|57957.5|57877.5|57961.5|57881.5|57957.5|57877.5|2
1731353190000|2024-11-11 19:26:30|57958.5|57878.5|57962.5|57882.5|57962.5|57882.5|57957.5|57877.5|5
1731353210000|2024-11-11 19:26:50|57967.5|57887.5|57967.5|57887.5|57970.5|57890.5|57967.5|57887.5|3
1731353220000|2024-11-11 19:27:00|57969.5|57889.5|57977.5|57897.5|57977.5|57897.5|57969.5|57889.5|6
1731353240000|2024-11-11 19:27:20|57976.5|57896.5|57974.5|57894.5|57976.5|57896.5|57973.5|57893.5|4
1731353250000|2024-11-11 19:27:30|57972.5|57892.5|57971.5|57891.5|57972.5|57892.5|57971.5|57891.5|2
1731353260000|2024-11-11 19:27:40|57970.5|57890.5|57971.5|57891.5|57971.5|57891.5|57970.5|57890.5|2
1731353270000|2024-11-11 19:27:50|57972.5|57892.5|57971.5|57891.5|57972.5|57892.5|57971.5|57891.5|2
1731353280000|2024-11-11 19:28:00|57967.5|57887.5|57967.5|57887.5|57969.5|57889.5|57965.5|57885.5|7
1731353300000|2024-11-11 19:28:20|57968.5|57888.5|57967.5|57887.5|57968.5|57888.5|57967.5|57887.5|2
1731353310000|2024-11-11 19:28:30|57969.5|57889.5|57970.5|57890.5|57975.5|57895.5|57969.5|57889.5|3
1731353320000|2024-11-11 19:28:40|57967.5|57887.5|57967.5|57887.5|57967.5|57887.5|57967.5|57887.5|1
1731353330000|2024-11-11 19:28:50|57966.5|57886.5|57966.5|57886.5|57966.5|57886.5|57966.5|57886.5|1
1731353340000|2024-11-11 19:29:00|57965.5|57885.5|57917|57837|57965.5|57885.5|57917|57837|3
1731353350000|2024-11-11 19:29:10|57918|57838|57922|57842|57926|57846|57918|57838|4
1731353370000|2024-11-11 19:29:30|57921|57841|57921|57841|57921|57841|57921|57841|1
1731353380000|2024-11-11 19:29:40|57922|57842|57922|57842|57922|57842|57921|57841|3
1731353400000|2024-11-11 19:30:00|57921|57841|57917|57837|57922|57842|57917|57837|4
1731353420000|2024-11-11 19:30:20|57920|57840|57917|57837|57920|57840|57917|57837|3
1731353430000|2024-11-11 19:30:30|57916|57836|57916|57836|57916|57836|57916|57836|1
1731353440000|2024-11-11 19:30:40|57915|57835|57962.5|57882.5|57962.5|57882.5|57915|57835|6
1731353450000|2024-11-11 19:30:50|57959.5|57879.5|57957.5|57877.5|57959.5|57879.5|57957.5|57877.5|2
1731353500000|2024-11-11 19:31:40|57956.5|57876.5|57956.5|57876.5|57957.5|57877.5|57956.5|57876.5|3
1731353510000|2024-11-11 19:31:50|57957.5|57877.5|57957.5|57877.5|57957.5|57877.5|57956.5|57876.5|3
1731353520000|2024-11-11 19:32:00|57955.5|57875.5|57947.5|57867.5|57955.5|57875.5|57947.5|57867.5|6
1731353530000|2024-11-11 19:32:10|57946.5|57866.5|57947.5|57867.5|57947.5|57867.5|57942.5|57862.5|7
1731353550000|2024-11-11 19:32:30|57902|57822|57902|57822|57902|57822|57902|57822|1
1731353560000|2024-11-11 19:32:40|57947.5|57867.5|57947.5|57867.5|57948.5|57868.5|57947.5|57867.5|3
1731353570000|2024-11-11 19:32:50|57944.5|57864.5|57949.5|57869.5|57949.5|57869.5|57944.5|57864.5|3
1731353580000|2024-11-11 19:33:00|57948.5|57868.5|57950.5|57870.5|57950.5|57870.5|57948.5|57868.5|3
1731353590000|2024-11-11 19:33:10|57951.5|57871.5|57950.5|57870.5|57951.5|57871.5|57950.5|57870.5|2
1731353600000|2024-11-11 19:33:20|57952.5|57872.5|57950.5|57870.5|57952.5|57872.5|57950.5|57870.5|2
1731353610000|2024-11-11 19:33:30|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57950.5|57870.5|3
1731353640000|2024-11-11 19:34:00|57953.5|57873.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|4
1731353650000|2024-11-11 19:34:10|57956.5|57876.5|57957.5|57877.5|57957.5|57877.5|57955.5|57875.5|6
1731353660000|2024-11-11 19:34:20|57958.5|57878.5|57967.5|57887.5|57967.5|57887.5|57958.5|57878.5|5
1731353670000|2024-11-11 19:34:30|57968.5|57888.5|57982.5|57902.5|57982.5|57902.5|57968.5|57888.5|4
1731353680000|2024-11-11 19:34:40|57979.5|57899.5|57997|57917|58002.5|57922.5|57977.5|57897.5|14
1731353690000|2024-11-11 19:34:50|57995|57915|57982|57902|57995|57915|57981|57901|6
1731353700000|2024-11-11 19:35:00|57981|57901|57982|57902|57982|57902|57981|57901|4
1731353720000|2024-11-11 19:35:20|57977|57897|57987|57907|57987|57907|57977|57897|6
1731353730000|2024-11-11 19:35:30|57986|57906|57987.5|57907.5|57987.5|57907.5|57986|57906|7
1731353740000|2024-11-11 19:35:40|57982.5|57902.5|57982.5|57902.5|57984.5|57904.5|57982.5|57902.5|3
1731353760000|2024-11-11 19:36:00|57937|57857|57942|57862|57942|57862|57937|57857|2
1731353820000|2024-11-11 19:37:00|57939|57859|57939|57859|57939|57859|57939|57859|1
1731353830000|2024-11-11 19:37:10|57940|57860|57941|57861|57941|57861|57940|57860|2
1731353840000|2024-11-11 19:37:20|57942|57862|57932|57852|57942|57862|57932|57852|3
1731353850000|2024-11-11 19:37:30|57927|57847|57927|57847|57927|57847|57927|57847|1
1731353860000|2024-11-11 19:37:40|57926|57846|57927|57847|57927|57847|57925|57845|3
1731353880000|2024-11-11 19:38:00|57929|57849|57932|57852|57932|57852|57929|57849|3
1731353900000|2024-11-11 19:38:20|57936|57856|57937|57857|57937|57857|57936|57856|2
1731353910000|2024-11-11 19:38:30|57942|57862|57941|57861|57942|57862|57941|57861|2
1731353920000|2024-11-11 19:38:40|57942|57862|57942|57862|57942|57862|57942|57862|1
1731353930000|2024-11-11 19:38:50|57941|57861|57942|57862|57942|57862|57941|57861|4
1731353940000|2024-11-11 19:39:00|57937|57857|57936|57856|57939|57859|57936|57856|4
1731353950000|2024-11-11 19:39:10|57937|57857|57942|57862|57942|57862|57937|57857|2
1731353970000|2024-11-11 19:39:30|57941|57861|57941|57861|57941|57861|57941|57861|1
1731353980000|2024-11-11 19:39:40|57942|57862|57942|57862|57942|57862|57942|57862|1
1731353990000|2024-11-11 19:39:50|57944|57864|58002.5|57922.5|58002.5|57922.5|57944|57864|3
1731354000000|2024-11-11 19:40:00|57998.5|57918.5|57993.5|57913.5|57998.5|57918.5|57952|57872|6
1731354010000|2024-11-11 19:40:10|57992.5|57912.5|57996.5|57916.5|57996.5|57916.5|57991.5|57911.5|6
1731354020000|2024-11-11 19:40:20|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|1
1731354030000|2024-11-11 19:40:30|57992.5|57912.5|57992.5|57912.5|57996.5|57916.5|57992.5|57912.5|8
1731354040000|2024-11-11 19:40:40|57993.5|57913.5|57992.5|57912.5|57993.5|57913.5|57992.5|57912.5|2
1731354090000|2024-11-11 19:41:30|57991.5|57911.5|57992.5|57912.5|57992.5|57912.5|57987.5|57907.5|4
1731354100000|2024-11-11 19:41:40|57989.5|57909.5|57992.5|57912.5|57992.5|57912.5|57989.5|57909.5|2
1731354110000|2024-11-11 19:41:50|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|57993.5|57913.5|1
1731354120000|2024-11-11 19:42:00|57995.5|57915.5|58002.5|57922.5|58002.5|57922.5|57994.5|57914.5|6
1731354130000|2024-11-11 19:42:10|58003.5|57923.5|58004.5|57924.5|58004.5|57924.5|58002.5|57922.5|4
1731354140000|2024-11-11 19:42:20|58002.5|57922.5|58003.5|57923.5|58004.5|57924.5|58002.5|57922.5|6
1731354150000|2024-11-11 19:42:30|58002.5|57922.5|57997.5|57917.5|58002.5|57922.5|57997.5|57917.5|6
1731354170000|2024-11-11 19:42:50|57999.5|57919.5|58007.5|57927.5|58007.5|57927.5|57999.5|57919.5|5
1731354180000|2024-11-11 19:43:00|58002.5|57922.5|58002.5|57922.5|58004.5|57924.5|58002.5|57922.5|5
1731354190000|2024-11-11 19:43:10|58004.5|57924.5|58002.5|57922.5|58004.5|57924.5|57997.5|57917.5|10
1731354200000|2024-11-11 19:43:20|57998.5|57918.5|57999.5|57919.5|58002.5|57922.5|57997.5|57917.5|8
1731354210000|2024-11-11 19:43:30|58000.5|57920.5|57994.5|57914.5|58000.5|57920.5|57994.5|57914.5|7
1731354220000|2024-11-11 19:43:40|57992.5|57912.5|57987.5|57907.5|57997.5|57917.5|57987.5|57907.5|7
1731354230000|2024-11-11 19:43:50|57984.5|57904.5|57982.5|57902.5|57984.5|57904.5|57982.5|57902.5|2
1731354240000|2024-11-11 19:44:00|57983.5|57903.5|57940|57860|57987.5|57907.5|57940|57860|8
1731354250000|2024-11-11 19:44:10|57942|57862|57940|57860|57942|57862|57940|57860|2
1731354260000|2024-11-11 19:44:20|57942|57862|57937|57857|57942|57862|57937|57857|2
1731354270000|2024-11-11 19:44:30|57940|57860|57945|57865|57945|57865|57937|57857|4
1731354280000|2024-11-11 19:44:40|57946|57866|57992.5|57912.5|57992.5|57912.5|57946|57866|2
1731354290000|2024-11-11 19:44:50|57996.5|57916.5|57997.5|57917.5|57997.5|57917.5|57996.5|57916.5|2
1731354310000|2024-11-11 19:45:10|57996.5|57916.5|57997.5|57917.5|57997.5|57917.5|57996.5|57916.5|2
1731354320000|2024-11-11 19:45:20|57996.5|57916.5|57997.5|57917.5|57997.5|57917.5|57996.5|57916.5|4
1731354330000|2024-11-11 19:45:30|57994.5|57914.5|57992.5|57912.5|57994.5|57914.5|57992.5|57912.5|2
1731354340000|2024-11-11 19:45:40|57991.5|57911.5|57987.5|57907.5|57991.5|57911.5|57987.5|57907.5|6
1731354350000|2024-11-11 19:45:50|57993.5|57913.5|57997.5|57917.5|58002.5|57922.5|57993.5|57913.5|5
1731354360000|2024-11-11 19:46:00|58002.5|57922.5|57997.5|57917.5|58002.5|57922.5|57997.5|57917.5|6
1731354370000|2024-11-11 19:46:10|58001.5|57921.5|58006.5|57926.5|58007.5|57927.5|58001.5|57921.5|6
1731354380000|2024-11-11 19:46:20|58007.5|57927.5|57954|57874|58007.5|57927.5|57954|57874|8
1731354390000|2024-11-11 19:46:30|57952|57872|57952|57872|57952|57872|57952|57872|1
1731354400000|2024-11-11 19:46:40|57947|57867|57947|57867|57947|57867|57947|57867|1
1731354410000|2024-11-11 19:46:50|57952|57872|57947|57867|57952|57872|57947|57867|5
1731354420000|2024-11-11 19:47:00|57949|57869|57947|57867|57949|57869|57947|57867|3
1731354430000|2024-11-11 19:47:10|57946|57866|57942|57862|57946|57866|57942|57862|4
1731354440000|2024-11-11 19:47:20|57943|57863|57947|57867|57947|57867|57943|57863|2
1731354450000|2024-11-11 19:47:30|57951|57871|57952|57872|57952|57872|57951|57871|2
1731354460000|2024-11-11 19:47:40|57997.5|57917.5|57997.5|57917.5|57997.5|57917.5|57996.5|57916.5|3
1731354490000|2024-11-11 19:48:10|57994.5|57914.5|57989.5|57909.5|57994.5|57914.5|57989.5|57909.5|4
1731354500000|2024-11-11 19:48:20|57988.5|57908.5|57937|57857|57988.5|57908.5|57937|57857|3
1731354510000|2024-11-11 19:48:30|57935|57855|57972.5|57892.5|57979.5|57899.5|57933|57853|6
1731354520000|2024-11-11 19:48:40|57971.5|57891.5|57968.5|57888.5|57971.5|57891.5|57967.5|57887.5|10
1731354530000|2024-11-11 19:48:50|57967.5|57887.5|57960.5|57880.5|57968.5|57888.5|57960.5|57880.5|6
1731354540000|2024-11-11 19:49:00|57957.5|57877.5|57947|57867|57957.5|57877.5|57942|57862|11
1731354550000|2024-11-11 19:49:10|57950|57870|57946|57866|57950|57870|57942|57862|9
1731354560000|2024-11-11 19:49:20|57942|57862|57942|57862|57942|57862|57937|57857|7
1731354570000|2024-11-11 19:49:30|57944|57864|57948|57868|57948|57868|57944|57864|6
1731354580000|2024-11-11 19:49:40|57947|57867|57947.5|57867.5|57951|57871|57947|57867|4
1731354600000|2024-11-11 19:50:00|57948.5|57868.5|57947.5|57867.5|57948.5|57868.5|57947.5|57867.5|4
1731354610000|2024-11-11 19:50:10|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1731354620000|2024-11-11 19:50:20|57956.5|57876.5|57954.5|57874.5|57957.5|57877.5|57952.5|57872.5|7
1731354630000|2024-11-11 19:50:30|57957.5|57877.5|57947.5|57867.5|57961.5|57881.5|57947.5|57867.5|8
1731354640000|2024-11-11 19:50:40|57948.5|57868.5|57948.5|57868.5|57948.5|57868.5|57947.5|57867.5|5
1731354650000|2024-11-11 19:50:50|57950.5|57870.5|57949.5|57869.5|57950.5|57870.5|57949.5|57869.5|2
1731354660000|2024-11-11 19:51:00|57947.5|57867.5|57947.5|57867.5|57949.5|57869.5|57947.5|57867.5|4
1731354680000|2024-11-11 19:51:20|57948.5|57868.5|57954.5|57874.5|57954.5|57874.5|57948.5|57868.5|7
1731354690000|2024-11-11 19:51:30|57952.5|57872.5|57958.5|57878.5|57962.5|57882.5|57952.5|57872.5|5
1731354700000|2024-11-11 19:51:40|57959.5|57879.5|57952.5|57872.5|57959.5|57879.5|57952.5|57872.5|6
1731354710000|2024-11-11 19:51:50|57951.5|57871.5|57947.5|57867.5|57955.5|57875.5|57947.5|57867.5|8
1731354720000|2024-11-11 19:52:00|57949.5|57869.5|57950.5|57870.5|57950.5|57870.5|57949.5|57869.5|2
1731354730000|2024-11-11 19:52:10|57949.5|57869.5|57950.5|57870.5|57952.5|57872.5|57949.5|57869.5|5
1731354740000|2024-11-11 19:52:20|57949.5|57869.5|57957.5|57877.5|57957.5|57877.5|57949.5|57869.5|8
1731354750000|2024-11-11 19:52:30|57958.5|57878.5|57956.5|57876.5|57958.5|57878.5|57954.5|57874.5|4
1731354760000|2024-11-11 19:52:40|57954.5|57874.5|57953.5|57873.5|57957.5|57877.5|57952.5|57872.5|5
1731354770000|2024-11-11 19:52:50|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1731354780000|2024-11-11 19:53:00|57953.5|57873.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|3
1731354790000|2024-11-11 19:53:10|57958.5|57878.5|57958.5|57878.5|57958.5|57878.5|57957.5|57877.5|3
1731354800000|2024-11-11 19:53:20|57959.5|57879.5|57962.5|57882.5|57962.5|57882.5|57957.5|57877.5|5
1731354810000|2024-11-11 19:53:30|57964.5|57884.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|4
1731354820000|2024-11-11 19:53:40|57964.5|57884.5|57967.5|57887.5|57969.5|57889.5|57964.5|57884.5|5
1731354830000|2024-11-11 19:53:50|57968.5|57888.5|57967.5|57887.5|57977.5|57897.5|57967.5|57887.5|7
1731354840000|2024-11-11 19:54:00|57966.5|57886.5|57967.5|57887.5|57969.5|57889.5|57965.5|57885.5|6
1731354850000|2024-11-11 19:54:10|57966.5|57886.5|57971.5|57891.5|57971.5|57891.5|57966.5|57886.5|4
1731354860000|2024-11-11 19:54:20|57970.5|57890.5|57967.5|57887.5|57970.5|57890.5|57967.5|57887.5|3
1731354870000|2024-11-11 19:54:30|57969.5|57889.5|57972|57892|57972|57892|57969.5|57889.5|6
1731354890000|2024-11-11 19:54:50|57973|57893|57979|57899|57980|57900|57973|57893|6
1731354900000|2024-11-11 19:55:00|57980|57900|57967.5|57887.5|57980|57900|57967.5|57887.5|9
1731354920000|2024-11-11 19:55:20|57966.5|57886.5|57967.5|57887.5|57967.5|57887.5|57962.5|57882.5|4
1731354930000|2024-11-11 19:55:30|57970.5|57890.5|57972.5|57892.5|57972.5|57892.5|57969.5|57889.5|4
1731354950000|2024-11-11 19:55:50|57971.5|57891.5|57972.5|57892.5|57972.5|57892.5|57971.5|57891.5|2
1731354960000|2024-11-11 19:56:00|57971.5|57891.5|57969.5|57889.5|57972.5|57892.5|57968.5|57888.5|6
1731354970000|2024-11-11 19:56:10|57968.5|57888.5|57967.5|57887.5|57972.5|57892.5|57967.5|57887.5|11
1731355000000|2024-11-11 19:56:40|57964.5|57884.5|57962.5|57882.5|57966.5|57886.5|57962.5|57882.5|5
1731355020000|2024-11-11 19:57:00|57960.5|57880.5|57957.5|57877.5|57960.5|57880.5|57957.5|57877.5|2
1731355030000|2024-11-11 19:57:10|57954.5|57874.5|57952.5|57872.5|57957.5|57877.5|57952.5|57872.5|10
1731355040000|2024-11-11 19:57:20|57957.5|57877.5|57952.5|57872.5|57957.5|57877.5|57952.5|57872.5|2
1731355070000|2024-11-11 19:57:50|57954.5|57874.5|57955.5|57875.5|57957.5|57877.5|57952.5|57872.5|5
1731355080000|2024-11-11 19:58:00|57956.5|57876.5|57957.5|57877.5|57959.5|57879.5|57955.5|57875.5|5
1731355100000|2024-11-11 19:58:20|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1731355110000|2024-11-11 19:58:30|57957.5|57877.5|57955.5|57875.5|57957.5|57877.5|57954.5|57874.5|5
1731355120000|2024-11-11 19:58:40|57954.5|57874.5|57953.5|57873.5|57955.5|57875.5|57952.5|57872.5|5
1731355130000|2024-11-11 19:58:50|57952.5|57872.5|57957.5|57877.5|57957.5|57877.5|57952.5|57872.5|6
1731355140000|2024-11-11 19:59:00|57960.5|57880.5|57962.5|57882.5|57963.5|57883.5|57959.5|57879.5|5
1731355150000|2024-11-11 19:59:10|57963.5|57883.5|57963.5|57883.5|57963.5|57883.5|57963.5|57883.5|1
1731355160000|2024-11-11 19:59:20|57962.5|57882.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|11
1731355170000|2024-11-11 19:59:30|57957.5|57877.5|57962.5|57882.5|57962.5|57882.5|57957.5|57877.5|6
1731355180000|2024-11-11 19:59:40|57961.5|57881.5|57962.5|57882.5|57962.5|57882.5|57959.5|57879.5|4
1731355190000|2024-11-11 19:59:50|57960.5|57880.5|57957.5|57877.5|57961.5|57881.5|57957.5|57877.5|3
1731413460000|2024-11-12 12:11:00|58154.5|58074.5|58156.5|58076.5|58158.5|58078.5|58153.5|58073.5|9
1731413470000|2024-11-12 12:11:10|58149.5|58069.5|58127.5|58047.5|58149.5|58069.5|58127.5|58047.5|9
1731413480000|2024-11-12 12:11:20|58124.5|58044.5|58123.5|58043.5|58124.5|58044.5|58115.5|58035.5|15
1731413490000|2024-11-12 12:11:30|58127.5|58047.5|58143.5|58063.5|58148.5|58068.5|58127.5|58047.5|16
1731413500000|2024-11-12 12:11:40|58139.5|58059.5|58149.5|58069.5|58149.5|58069.5|58137.5|58057.5|10
1731413510000|2024-11-12 12:11:50|58142.5|58062.5|58149.5|58069.5|58151.5|58071.5|58142.5|58062.5|10
1731413520000|2024-11-12 12:12:00|58146.5|58066.5|58133.5|58053.5|58146.5|58066.5|58131.5|58051.5|14
1731413530000|2024-11-12 12:12:10|58132.5|58052.5|58138.5|58058.5|58140.5|58060.5|58132.5|58052.5|11
1731413540000|2024-11-12 12:12:20|58139.5|58059.5|58145.5|58065.5|58151.5|58071.5|58139.5|58059.5|10
1731413550000|2024-11-12 12:12:30|58146.5|58066.5|58149.5|58069.5|58149.5|58069.5|58143.5|58063.5|9
1731413560000|2024-11-12 12:12:40|58151.5|58071.5|58139.5|58059.5|58154.5|58074.5|58139.5|58059.5|8
1731413570000|2024-11-12 12:12:50|58141.5|58061.5|58157.5|58077.5|58162.5|58082.5|58141.5|58061.5|10
1731413580000|2024-11-12 12:13:00|58158.5|58078.5|58174.5|58094.5|58174.5|58094.5|58158.5|58078.5|13
1731413590000|2024-11-12 12:13:10|58175.5|58095.5|58158.5|58078.5|58176.5|58096.5|58156.5|58076.5|12
1731413600000|2024-11-12 12:13:20|58157.5|58077.5|58144.5|58064.5|58159.5|58079.5|58144.5|58064.5|13
1731413610000|2024-11-12 12:13:30|58141.5|58061.5|58143.5|58063.5|58143.5|58063.5|58132.5|58052.5|12
1731413620000|2024-11-12 12:13:40|58142.5|58062.5|58143.5|58063.5|58144.5|58064.5|58136.5|58056.5|11
1731413630000|2024-11-12 12:13:50|58142.5|58062.5|58126.5|58046.5|58147.5|58067.5|58124.5|58044.5|14
1731413640000|2024-11-12 12:14:00|58122.5|58042.5|58144.5|58064.5|58144.5|58064.5|58122.5|58042.5|12
1731413650000|2024-11-12 12:14:10|58139.5|58059.5|58139.5|58059.5|58144.5|58064.5|58138.5|58058.5|9
1731413660000|2024-11-12 12:14:20|58138.5|58058.5|58139.5|58059.5|58141.5|58061.5|58138.5|58058.5|4
1731413670000|2024-11-12 12:14:30|58138.5|58058.5|58124.5|58044.5|58139.5|58059.5|58124.5|58044.5|9
1731413680000|2024-11-12 12:14:40|58120.5|58040.5|58119.5|58039.5|58120.5|58040.5|58117.5|58037.5|6
1731413690000|2024-11-12 12:14:50|58125.5|58045.5|58129.5|58049.5|58130.5|58050.5|58123.5|58043.5|5
1731413700000|2024-11-12 12:15:00|58130.5|58050.5|58144.5|58064.5|58144.5|58064.5|58129.5|58049.5|15
1731413710000|2024-11-12 12:15:10|58143.5|58063.5|58143.5|58063.5|58144.5|58064.5|58139.5|58059.5|11
1731413720000|2024-11-12 12:15:20|58141.5|58061.5|58138.5|58058.5|58141.5|58061.5|58133.5|58053.5|9
1731413730000|2024-11-12 12:15:30|58139.5|58059.5|58133.5|58053.5|58139.5|58059.5|58133.5|58053.5|4
1731413740000|2024-11-12 12:15:40|58129.5|58049.5|58124.5|58044.5|58129.5|58049.5|58121.5|58041.5|8
1731413750000|2024-11-12 12:15:50|58123.5|58043.5|58119.5|58039.5|58127.5|58047.5|58119.5|58039.5|7
1731413760000|2024-11-12 12:16:00|58114.5|58034.5|58086.5|58006.5|58114.5|58034.5|58086.5|58006.5|19
1731413770000|2024-11-12 12:16:10|58090.5|58010.5|58095.5|58015.5|58095.5|58015.5|58085.5|58005.5|12
1731413780000|2024-11-12 12:16:20|58097.5|58017.5|58089.5|58009.5|58099.5|58019.5|58088.5|58008.5|8
1731413790000|2024-11-12 12:16:30|58085.5|58005.5|58078.5|57998.5|58085.5|58005.5|58074.5|57994.5|5
1731413800000|2024-11-12 12:16:40|58074.5|57994.5|58080|58000|58080.5|58000.5|58072.5|57992.5|14
1731413810000|2024-11-12 12:16:50|58080.5|58000.5|58069.5|57989.5|58080.5|58000.5|58069.5|57989.5|10
1731413820000|2024-11-12 12:17:00|58074.5|57994.5|58054.5|57974.5|58074.5|57994.5|58052.5|57972.5|7
1731413830000|2024-11-12 12:17:10|58052.5|57972.5|58059.5|57979.5|58060.5|57980.5|58050.5|57970.5|11
1731413840000|2024-11-12 12:17:20|58062.5|57982.5|58071.5|57991.5|58071.5|57991.5|58062.5|57982.5|10
1731413850000|2024-11-12 12:17:30|58069.5|57989.5|58065.5|57985.5|58075.5|57995.5|58064.5|57984.5|12
1731413860000|2024-11-12 12:17:40|58068.5|57988.5|58078.5|57998.5|58079.5|57999.5|58067.5|57987.5|9
1731413870000|2024-11-12 12:17:50|58079.5|57999.5|58066.5|57986.5|58079.5|57999.5|58055.5|57975.5|14
1731413880000|2024-11-12 12:18:00|58065.5|57985.5|58069|57989|58069.5|57989.5|58064|57984|13
1731413890000|2024-11-12 12:18:10|58073|57993|58079.5|57999.5|58079.5|57999.5|58073|57993|7
1731413900000|2024-11-12 12:18:20|58084.5|58004.5|58089.5|58009.5|58089.5|58009.5|58074.5|57994.5|16
1731413910000|2024-11-12 12:18:30|58088.5|58008.5|58094.5|58014.5|58094.5|58014.5|58087.5|58007.5|8
1731413920000|2024-11-12 12:18:40|58092.5|58012.5|58094.5|58014.5|58094.5|58014.5|58092.5|58012.5|2
1731413930000|2024-11-12 12:18:50|58093.5|58013.5|58094.5|58014.5|58098.5|58018.5|58092.5|58012.5|8
1731413940000|2024-11-12 12:19:00|58096.5|58016.5|58094.5|58014.5|58098.5|58018.5|58094.5|58014.5|5
1731413950000|2024-11-12 12:19:10|58093.5|58013.5|58093.5|58013.5|58094.5|58014.5|58092.5|58012.5|4
1731413960000|2024-11-12 12:19:20|58092.5|58012.5|58088.5|58008.5|58092.5|58012.5|58083.5|58003.5|14
1731413970000|2024-11-12 12:19:30|58089.5|58009.5|58089.5|58009.5|58089.5|58009.5|58089.5|58009.5|1
1731413980000|2024-11-12 12:19:40|58089|58009|58099|58019|58099|58019|58089|58009|5
1731413990000|2024-11-12 12:19:50|58104|58024|58111.5|58031.5|58121.5|58041.5|58104|58024|12
1731414000000|2024-11-12 12:20:00|58113.5|58033.5|58109.5|58029.5|58114.5|58034.5|58109.5|58029.5|6
1731414010000|2024-11-12 12:20:10|58104.5|58024.5|58102.5|58022.5|58111.5|58031.5|58100.5|58020.5|11
1731414020000|2024-11-12 12:20:20|58103.5|58023.5|58106.5|58026.5|58106.5|58026.5|58103.5|58023.5|3
1731414030000|2024-11-12 12:20:30|58107.5|58027.5|58105.5|58025.5|58107.5|58027.5|58099.5|58019.5|10
1731414040000|2024-11-12 12:20:40|58104.5|58024.5|58104.5|58024.5|58104.5|58024.5|58104.5|58024.5|1
1731414050000|2024-11-12 12:20:50|58108.5|58028.5|58108|58028|58109|58029|58104|58024|11
1731414060000|2024-11-12 12:21:00|58106|58026|58104|58024|58106|58026|58104|58024|2
1731414070000|2024-11-12 12:21:10|58108|58028|58104|58024|58109|58029|58104|58024|3
1731414080000|2024-11-12 12:21:20|58106|58026|58104|58024|58114|58034|58104|58024|10
1731414090000|2024-11-12 12:21:30|58103|58023|58114|58034|58114.5|58034.5|58099|58019|9
1731414100000|2024-11-12 12:21:40|58118|58038|58128.5|58048.5|58133|58053|58114|58034|17
1731414110000|2024-11-12 12:21:50|58132.5|58052.5|58139.5|58059.5|58147.5|58067.5|58132.5|58052.5|11
1731414120000|2024-11-12 12:22:00|58136.5|58056.5|58128.5|58048.5|58139.5|58059.5|58124.5|58044.5|15
1731414130000|2024-11-12 12:22:10|58127.5|58047.5|58119.5|58039.5|58127.5|58047.5|58119.5|58039.5|6
1731414140000|2024-11-12 12:22:20|58123.5|58043.5|58119.5|58039.5|58124.5|58044.5|58114.5|58034.5|12
1731414150000|2024-11-12 12:22:30|58121.5|58041.5|58118.5|58038.5|58128.5|58048.5|58116.5|58036.5|14
1731414160000|2024-11-12 12:22:40|58119.5|58039.5|58119.5|58039.5|58124.5|58044.5|58118.5|58038.5|7
1731414170000|2024-11-12 12:22:50|58123.5|58043.5|58119.5|58039.5|58125.5|58045.5|58119.5|58039.5|7
1731414180000|2024-11-12 12:23:00|58118.5|58038.5|58112.5|58032.5|58118.5|58038.5|58106.5|58026.5|8
1731414190000|2024-11-12 12:23:10|58111.5|58031.5|58113.5|58033.5|58113.5|58033.5|58108.5|58028.5|5
1731414200000|2024-11-12 12:23:20|58106.5|58026.5|58102.5|58022.5|58106.5|58026.5|58097.5|58017.5|9
1731414210000|2024-11-12 12:23:30|58101.5|58021.5|58089.5|58009.5|58101.5|58021.5|58084.5|58004.5|12
1731414220000|2024-11-12 12:23:40|58086.5|58006.5|58083.5|58003.5|58086.5|58006.5|58076.5|57996.5|11
1731414230000|2024-11-12 12:23:50|58082.5|58002.5|58086.5|58006.5|58086.5|58006.5|58082.5|58002.5|10
1731414240000|2024-11-12 12:24:00|58088.5|58008.5|58084.5|58004.5|58088.5|58008.5|58084.5|58004.5|9
1731414250000|2024-11-12 12:24:10|58086.5|58006.5|58084.5|58004.5|58086.5|58006.5|58084.5|58004.5|3
1731414260000|2024-11-12 12:24:20|58084|58004|58085|58005|58089|58009|58084|58004|7
1731414270000|2024-11-12 12:24:30|58086|58006|58084|58004|58086|58006|58084|58004|5
1731414280000|2024-11-12 12:24:40|58087|58007|58084|58004|58088|58008|58084|58004|6
1731414290000|2024-11-12 12:24:50|58084.5|58004.5|58097|58017|58099.5|58019.5|58079.5|57999.5|11
1731414300000|2024-11-12 12:25:00|58096|58016|58089|58009|58096|58016|58087|58007|7
1731414310000|2024-11-12 12:25:10|58090|58010|58091|58011|58093|58013|58090|58010|5
1731414320000|2024-11-12 12:25:20|58089|58009|58085.5|58005.5|58089.5|58009.5|58085.5|58005.5|4
1731414330000|2024-11-12 12:25:30|58086.5|58006.5|58089.5|58009.5|58089.5|58009.5|58084.5|58004.5|10
1731414340000|2024-11-12 12:25:40|58090.5|58010.5|58094.5|58014.5|58096.5|58016.5|58090.5|58010.5|6
1731414350000|2024-11-12 12:25:50|58091.5|58011.5|58091|58011|58091.5|58011.5|58085|58005|9
1731414360000|2024-11-12 12:26:00|58089|58009|58086.5|58006.5|58091.5|58011.5|58086.5|58006.5|10
1731414370000|2024-11-12 12:26:10|58089.5|58009.5|58089.5|58009.5|58089.5|58009.5|58089.5|58009.5|1
1731414380000|2024-11-12 12:26:20|58090.5|58010.5|58089.5|58009.5|58094.5|58014.5|58089.5|58009.5|5
1731414390000|2024-11-12 12:26:30|58087.5|58007.5|58089.5|58009.5|58089.5|58009.5|58086.5|58006.5|6
1731414400000|2024-11-12 12:26:40|58090.5|58010.5|58096.5|58016.5|58096.5|58016.5|58090.5|58010.5|10
1731414410000|2024-11-12 12:26:50|58094.5|58014.5|58094.5|58014.5|58094.5|58014.5|58094.5|58014.5|1
1731414430000|2024-11-12 12:27:10|58093.5|58013.5|58091.5|58011.5|58093.5|58013.5|58090.5|58010.5|3
1731414440000|2024-11-12 12:27:20|58090.5|58010.5|58094.5|58014.5|58094.5|58014.5|58089.5|58009.5|4
1731414460000|2024-11-12 12:27:40|58091.5|58011.5|58086.5|58006.5|58091.5|58011.5|58079.5|57999.5|7
1731414470000|2024-11-12 12:27:50|58085.5|58005.5|58104|58024|58104|58024|58085.5|58005.5|11
1731414480000|2024-11-12 12:28:00|58104.5|58024.5|58104.5|58024.5|58108.5|58028.5|58104.5|58024.5|5
1731414490000|2024-11-12 12:28:10|58109.5|58029.5|58114.5|58034.5|58115|58035|58105|58025|9
1731414500000|2024-11-12 12:28:20|58109.5|58029.5|58115|58035|58115|58035|58107.5|58027.5|8
1731414510000|2024-11-12 12:28:30|58114|58034|58114|58034|58118|58038|58114|58034|7
1731414520000|2024-11-12 12:28:40|58115|58035|58116|58036|58116|58036|58114|58034|6
1731414530000|2024-11-12 12:28:50|58114|58034|58109|58029|58116|58036|58109|58029|5
1731414540000|2024-11-12 12:29:00|58114|58034|58112.5|58032.5|58115.5|58035.5|58112.5|58032.5|6
1731414550000|2024-11-12 12:29:10|58113.5|58033.5|58114|58034|58114|58034|58113.5|58033.5|2
1731414560000|2024-11-12 12:29:20|58115|58035|58114|58034|58116|58036|58114|58034|8
1731414570000|2024-11-12 12:29:30|58109|58029|58109|58029|58109|58029|58108|58028|3
1731414580000|2024-11-12 12:29:40|58111|58031|58112|58032|58112|58032|58111|58031|4
1731414590000|2024-11-12 12:29:50|58114|58034|58114|58034|58114|58034|58111|58031|7
1731414600000|2024-11-12 12:30:00|58112|58032|58104|58024|58114|58034|58104|58024|5
1731414620000|2024-11-12 12:30:20|58106|58026|58104|58024|58106|58026|58094|58014|9
1731414630000|2024-11-12 12:30:30|58101|58021|58094|58014|58102|58022|58094|58014|5
1731414640000|2024-11-12 12:30:40|58089|58009|58079|57999|58089|58009|58079|57999|9
1731414650000|2024-11-12 12:30:50|58078|57998|58093|58013|58094|58014|58077|57997|10
1731414660000|2024-11-12 12:31:00|58091.5|58011.5|58092.5|58012.5|58096.5|58016.5|58091.5|58011.5|6
1731414670000|2024-11-12 12:31:10|58092|58012|58094|58014|58097|58017|58092|58012|6
1731414680000|2024-11-12 12:31:20|58093|58013|58094|58014|58094|58014|58093|58013|2
1731414690000|2024-11-12 12:31:30|58098|58018|58096|58016|58098|58018|58096|58016|2
1731414700000|2024-11-12 12:31:40|58099|58019|58108|58028|58108|58028|58099|58019|4
1731414710000|2024-11-12 12:31:50|58109|58029|58114|58034|58116|58036|58108|58028|9
1731414720000|2024-11-12 12:32:00|58116|58036|58119|58039|58119|58039|58114|58034|8
1731414730000|2024-11-12 12:32:10|58118|58038|58129|58049|58129|58049|58118|58038|7
1731414740000|2024-11-12 12:32:20|58124|58044|58124|58044|58124|58044|58119|58039|6
1731414750000|2024-11-12 12:32:30|58123|58043|58114|58034|58124|58044|58114|58034|6
1731414760000|2024-11-12 12:32:40|58119|58039|58129|58049|58129|58049|58119|58039|9
1731414770000|2024-11-12 12:32:50|58128|58048|58124|58044|58129|58049|58124|58044|4
1731414780000|2024-11-12 12:33:00|58122|58042|58119|58039|58122|58042|58119|58039|2
1731414790000|2024-11-12 12:33:10|58122|58042|58119|58039|58124|58044|58119|58039|11
1731414800000|2024-11-12 12:33:20|58120|58040|58120|58040|58120|58040|58120|58040|1
1731414810000|2024-11-12 12:33:30|58119|58039|58119|58039|58120|58040|58119|58039|3
1731414820000|2024-11-12 12:33:40|58114|58034|58094|58014|58114|58034|58094|58014|15
1731414830000|2024-11-12 12:33:50|58092|58012|58104|58024|58104|58024|58092|58012|10
1731414840000|2024-11-12 12:34:00|58103|58023|58097|58017|58104|58024|58097|58017|11
1731414850000|2024-11-12 12:34:10|58098|58018|58095|58015|58098|58018|58094|58014|9
1731414860000|2024-11-12 12:34:20|58096|58016|58097|58017|58097|58017|58089|58009|7
1731414870000|2024-11-12 12:34:30|58094|58014|58091|58011|58094|58014|58091|58011|7
1731414880000|2024-11-12 12:34:40|58089|58009|58094|58014|58099|58019|58089|58009|10
1731414890000|2024-11-12 12:34:50|58090|58010|58095|58015|58095|58015|58090|58010|4
1731414900000|2024-11-12 12:35:00|58096|58016|58093|58013|58099|58019|58093|58013|10
1731414910000|2024-11-12 12:35:10|58094|58014|58099|58019|58099|58019|58092|58012|7
1731414920000|2024-11-12 12:35:20|58098|58018|58089|58009|58098|58018|58089|58009|9
1731414930000|2024-11-12 12:35:30|58084|58004|58084|58004|58091|58011|58084|58004|8
1731414940000|2024-11-12 12:35:40|58089|58009|58089|58009|58095|58015|58089|58009|7
1731414950000|2024-11-12 12:35:50|58090|58010|58093|58013|58093|58013|58090|58010|5
1731414960000|2024-11-12 12:36:00|58095|58015|58094|58014|58097|58017|58094|58014|10
1731414970000|2024-11-12 12:36:10|58090|58010|58079|57999|58090|58010|58079|57999|7
1731414980000|2024-11-12 12:36:20|58075|57995|58079.5|57999.5|58079.5|57999.5|58068.5|57988.5|9
1731414990000|2024-11-12 12:36:30|58073.5|57993.5|58083.5|58003.5|58083.5|58003.5|58073.5|57993.5|6
1731415000000|2024-11-12 12:36:40|58084.5|58004.5|58088.5|58008.5|58088.5|58008.5|58083.5|58003.5|3
1731415010000|2024-11-12 12:36:50|58093.5|58013.5|58090.5|58010.5|58093.5|58013.5|58088.5|58008.5|5
1731415020000|2024-11-12 12:37:00|58091.5|58011.5|58081|58001|58091.5|58011.5|58081|58001|13
1731415030000|2024-11-12 12:37:10|58079|57999|58085.5|58005.5|58089.5|58009.5|58075.5|57995.5|13
1731415040000|2024-11-12 12:37:20|58083.5|58003.5|58084|58004|58084.5|58004.5|58083.5|58003.5|4
1731415050000|2024-11-12 12:37:30|58088|58008|58080|58000|58088|58008|58080|58000|5
1731415060000|2024-11-12 12:37:40|58084|58004|58075|57995|58084|58004|58069|57989|14
1731415070000|2024-11-12 12:37:50|58079|57999|58083.5|58003.5|58083.5|58003.5|58079|57999|9
1731415080000|2024-11-12 12:38:00|58079.5|57999.5|58069|57989|58079.5|57999.5|58069|57989|5
1731415090000|2024-11-12 12:38:10|58068.5|57988.5|58058.5|57978.5|58070.5|57990.5|58058.5|57978.5|13
1731415100000|2024-11-12 12:38:20|58063.5|57983.5|58043.5|57963.5|58063.5|57983.5|58043.5|57963.5|7
1731415110000|2024-11-12 12:38:30|58041.5|57961.5|58043.5|57963.5|58043.5|57963.5|58038.5|57958.5|7
1731415120000|2024-11-12 12:38:40|58042.5|57962.5|58028.5|57948.5|58043.5|57963.5|58028.5|57948.5|9
1731415130000|2024-11-12 12:38:50|58031.5|57951.5|58023.5|57943.5|58033.5|57953.5|58019.5|57939.5|19
1731415140000|2024-11-12 12:39:00|58026.5|57946.5|58014.5|57934.5|58028.5|57948.5|58013.5|57933.5|19
1731415150000|2024-11-12 12:39:10|58013.5|57933.5|57993.5|57913.5|58013.5|57933.5|57993.5|57913.5|10
1731415160000|2024-11-12 12:39:20|57994.5|57914.5|57988.5|57908.5|58003.5|57923.5|57985.5|57905.5|12
1731415170000|2024-11-12 12:39:30|57990.5|57910.5|57990.5|57910.5|57993.5|57913.5|57968.5|57888.5|16
1731415180000|2024-11-12 12:39:40|57993.5|57913.5|57977.5|57897.5|57993.5|57913.5|57974|57894|11
1731415190000|2024-11-12 12:39:50|57973.5|57893.5|57983.5|57903.5|57989.5|57909.5|57973.5|57893.5|13
1731415200000|2024-11-12 12:40:00|57987.5|57907.5|57988.5|57908.5|57988.5|57908.5|57978.5|57898.5|10
1731415210000|2024-11-12 12:40:10|57989.5|57909.5|57993.5|57913.5|57995.5|57915.5|57988.5|57908.5|10
1731415220000|2024-11-12 12:40:20|57989.5|57909.5|57993.5|57913.5|57993.5|57913.5|57984.5|57904.5|7
1731415230000|2024-11-12 12:40:30|57991.5|57911.5|57983.5|57903.5|57991.5|57911.5|57983.5|57903.5|5
1731415240000|2024-11-12 12:40:40|57984.5|57904.5|57975.5|57895.5|57988.5|57908.5|57974.5|57894.5|9
1731415250000|2024-11-12 12:40:50|57978.5|57898.5|57963.5|57883.5|57978.5|57898.5|57963.5|57883.5|7
1731415260000|2024-11-12 12:41:00|57961.5|57881.5|57964.5|57884.5|57968.5|57888.5|57958.5|57878.5|8
1731415270000|2024-11-12 12:41:10|57963.5|57883.5|57963.5|57883.5|57968.5|57888.5|57958.5|57878.5|11
1731415280000|2024-11-12 12:41:20|57958.5|57878.5|57963.5|57883.5|57967.5|57887.5|57953.5|57873.5|6
1731415290000|2024-11-12 12:41:30|57966.5|57886.5|57968.5|57888.5|57972.5|57892.5|57953.5|57873.5|16
1731415300000|2024-11-12 12:41:40|57970.5|57890.5|57978.5|57898.5|57978.5|57898.5|57968.5|57888.5|7
1731415310000|2024-11-12 12:41:50|57974.5|57894.5|57973.5|57893.5|57975.5|57895.5|57973.5|57893.5|4
1731415320000|2024-11-12 12:42:00|57974.5|57894.5|57968.5|57888.5|57983.5|57903.5|57968.5|57888.5|11
1731415330000|2024-11-12 12:42:10|57973.5|57893.5|57958.5|57878.5|57973.5|57893.5|57958.5|57878.5|11
1731415340000|2024-11-12 12:42:20|57963.5|57883.5|57958.5|57878.5|57968.5|57888.5|57958.5|57878.5|8
1731415350000|2024-11-12 12:42:30|57957.5|57877.5|57956.5|57876.5|57958.5|57878.5|57943.5|57863.5|17
1731415360000|2024-11-12 12:42:40|57957.5|57877.5|57958.5|57878.5|57958.5|57878.5|57954.5|57874.5|7
1731415370000|2024-11-12 12:42:50|57957.5|57877.5|57957.5|57877.5|57958.5|57878.5|57953.5|57873.5|5
1731415380000|2024-11-12 12:43:00|57958.5|57878.5|57953.5|57873.5|57958.5|57878.5|57948.5|57868.5|11
1731415390000|2024-11-12 12:43:10|57954.5|57874.5|57954|57874|57959|57879|57953|57873|9
1731415400000|2024-11-12 12:43:20|57952|57872|57950|57870|57954|57874|57949|57869|7
1731415410000|2024-11-12 12:43:30|57949|57869|57944|57864|57949|57869|57940|57860|11
1731415420000|2024-11-12 12:43:40|57948|57868|57948|57868|57948|57868|57947|57867|3
1731415430000|2024-11-12 12:43:50|57946|57866|57948|57868|57949|57869|57944|57864|6
1731415440000|2024-11-12 12:44:00|57944|57864|57944|57864|57947|57867|57944|57864|3
1731415460000|2024-11-12 12:44:20|57943|57863|57940|57860|57944|57864|57940|57860|3
1731415470000|2024-11-12 12:44:30|57939|57859|57917|57837|57939|57859|57914|57834|12
1731415480000|2024-11-12 12:44:40|57917.5|57837.5|57908.5|57828.5|57918.5|57838.5|57908.5|57828.5|15
1731415490000|2024-11-12 12:44:50|57916.5|57836.5|57918.5|57838.5|57918.5|57838.5|57916.5|57836.5|4
1731415500000|2024-11-12 12:45:00|57913.5|57833.5|57914.5|57834.5|57916.5|57836.5|57913.5|57833.5|5
1731415510000|2024-11-12 12:45:10|57916.5|57836.5|57918.5|57838.5|57918.5|57838.5|57916.5|57836.5|7
1731415520000|2024-11-12 12:45:20|57923.5|57843.5|57913.5|57833.5|57923.5|57843.5|57913.5|57833.5|6
1731415530000|2024-11-12 12:45:30|57912.5|57832.5|57903.5|57823.5|57915.5|57835.5|57903.5|57823.5|8
1731415540000|2024-11-12 12:45:40|57898.5|57818.5|57900.5|57820.5|57902.5|57822.5|57898.5|57818.5|3
1731415550000|2024-11-12 12:45:50|57898.5|57818.5|57898.5|57818.5|57903.5|57823.5|57898.5|57818.5|5
1731415560000|2024-11-12 12:46:00|57893.5|57813.5|57893.5|57813.5|57893.5|57813.5|57893.5|57813.5|1
1731415570000|2024-11-12 12:46:10|57898.5|57818.5|57889|57809|57898.5|57818.5|57889|57809|3
1731415580000|2024-11-12 12:46:20|57884|57804|57868.5|57788.5|57884|57804|57868.5|57788.5|7
1731415590000|2024-11-12 12:46:30|57873.5|57793.5|57880.5|57800.5|57884.5|57804.5|57868.5|57788.5|15
1731415600000|2024-11-12 12:46:40|57871.5|57791.5|57853.5|57773.5|57871.5|57791.5|57848.5|57768.5|14
1731415610000|2024-11-12 12:46:50|57857.5|57777.5|57863.5|57783.5|57868.5|57788.5|57857.5|57777.5|8
1731415620000|2024-11-12 12:47:00|57862.5|57782.5|57848.5|57768.5|57863.5|57783.5|57848.5|57768.5|11
1731415630000|2024-11-12 12:47:10|57853.5|57773.5|57858.5|57778.5|57858.5|57778.5|57846.5|57766.5|8
1731415640000|2024-11-12 12:47:20|57863.5|57783.5|57848.5|57768.5|57863.5|57783.5|57844.5|57764.5|16
1731415650000|2024-11-12 12:47:30|57852.5|57772.5|57853.5|57773.5|57853.5|57773.5|57848.5|57768.5|9
1731415660000|2024-11-12 12:47:40|57854.5|57774.5|57848.5|57768.5|57855.5|57775.5|57848.5|57768.5|9
1731415670000|2024-11-12 12:47:50|57843.5|57763.5|57829.5|57749.5|57843.5|57763.5|57828.5|57748.5|15
1731415680000|2024-11-12 12:48:00|57828.5|57748.5|57818.5|57738.5|57833.5|57753.5|57813.5|57733.5|15
1731415690000|2024-11-12 12:48:10|57822.5|57742.5|57808.5|57728.5|57824.5|57744.5|57808.5|57728.5|17
1731415700000|2024-11-12 12:48:20|57804.5|57724.5|57812.5|57732.5|57815.5|57735.5|57803.5|57723.5|13
1731415710000|2024-11-12 12:48:30|57809.5|57729.5|57803.5|57723.5|57823.5|57743.5|57803.5|57723.5|10
1731415720000|2024-11-12 12:48:40|57808.5|57728.5|57808.5|57728.5|57813.5|57733.5|57803.5|57723.5|12
1731415730000|2024-11-12 12:48:50|57812.5|57732.5|57829.5|57749.5|57833.5|57753.5|57812.5|57732.5|12
1731415740000|2024-11-12 12:49:00|57833|57753|57828.5|57748.5|57833.5|57753.5|57828.5|57748.5|11
1731415750000|2024-11-12 12:49:10|57823.5|57743.5|57823.5|57743.5|57826.5|57746.5|57816.5|57736.5|14
1731415760000|2024-11-12 12:49:20|57821.5|57741.5|57832.5|57752.5|57832.5|57752.5|57818.5|57738.5|11
1731415770000|2024-11-12 12:49:30|57830.5|57750.5|57843.5|57763.5|57843.5|57763.5|57830.5|57750.5|7
1731415780000|2024-11-12 12:49:40|57840.5|57760.5|57843.5|57763.5|57843.5|57763.5|57838.5|57758.5|7
1731415790000|2024-11-12 12:49:50|57847.5|57767.5|57838.5|57758.5|57847.5|57767.5|57835.5|57755.5|7
1731415800000|2024-11-12 12:50:00|57840.5|57760.5|57838.5|57758.5|57840.5|57760.5|57838.5|57758.5|5
1731415810000|2024-11-12 12:50:10|57839.5|57759.5|57823.5|57743.5|57839.5|57759.5|57823.5|57743.5|12
1731415820000|2024-11-12 12:50:20|57824.5|57744.5|57818.5|57738.5|57829.5|57749.5|57818.5|57738.5|14
1731415830000|2024-11-12 12:50:30|57822.5|57742.5|57838.5|57758.5|57838.5|57758.5|57822.5|57742.5|9
1731415840000|2024-11-12 12:50:40|57833.5|57753.5|57838.5|57758.5|57838.5|57758.5|57833.5|57753.5|3
1731415850000|2024-11-12 12:50:50|57841.5|57761.5|57848.5|57768.5|57848.5|57768.5|57840.5|57760.5|9
1731415860000|2024-11-12 12:51:00|57843.5|57763.5|57848.5|57768.5|57848.5|57768.5|57839.5|57759.5|10
1731415870000|2024-11-12 12:51:10|57846.5|57766.5|57834.5|57754.5|57848.5|57768.5|57833.5|57753.5|11
1731415880000|2024-11-12 12:51:20|57833.5|57753.5|57823.5|57743.5|57835.5|57755.5|57823.5|57743.5|7
1731415890000|2024-11-12 12:51:30|57828.5|57748.5|57833.5|57753.5|57833.5|57753.5|57828.5|57748.5|3
1731415900000|2024-11-12 12:51:40|57835.5|57755.5|57833.5|57753.5|57836.5|57756.5|57833.5|57753.5|5
1731415910000|2024-11-12 12:51:50|57830.5|57750.5|57828.5|57748.5|57830.5|57750.5|57828.5|57748.5|6
1731415920000|2024-11-12 12:52:00|57823.5|57743.5|57824.5|57744.5|57826.5|57746.5|57820.5|57740.5|10
1731415930000|2024-11-12 12:52:10|57823.5|57743.5|57823|57743|57824.5|57744.5|57823|57743|4
1731415940000|2024-11-12 12:52:20|57818|57738|57854.5|57774.5|57858.5|57778.5|57816|57736|14
1731415950000|2024-11-12 12:52:30|57853.5|57773.5|57848.5|57768.5|57857.5|57777.5|57848.5|57768.5|14
1731415960000|2024-11-12 12:52:40|57850.5|57770.5|57844.5|57764.5|57853.5|57773.5|57844.5|57764.5|6
1731415970000|2024-11-12 12:52:50|57843.5|57763.5|57848.5|57768.5|57848.5|57768.5|57843.5|57763.5|7
1731415980000|2024-11-12 12:53:00|57846.5|57766.5|57848.5|57768.5|57848.5|57768.5|57842.5|57762.5|7
1731415990000|2024-11-12 12:53:10|57850.5|57770.5|57848.5|57768.5|57850.5|57770.5|57847.5|57767.5|4
1731416000000|2024-11-12 12:53:20|57845.5|57765.5|57843.5|57763.5|57848.5|57768.5|57843.5|57763.5|4
1731416010000|2024-11-12 12:53:30|57848.5|57768.5|57843.5|57763.5|57848.5|57768.5|57843.5|57763.5|4
1731416020000|2024-11-12 12:53:40|57848.5|57768.5|57848.5|57768.5|57848.5|57768.5|57848.5|57768.5|1
1731416030000|2024-11-12 12:53:50|57853.5|57773.5|57850.5|57770.5|57853.5|57773.5|57849.5|57769.5|10
1731416040000|2024-11-12 12:54:00|57849.5|57769.5|57868.5|57788.5|57868.5|57788.5|57849.5|57769.5|11
1731416050000|2024-11-12 12:54:10|57865.5|57785.5|57863.5|57783.5|57867.5|57787.5|57863.5|57783.5|9
1731416060000|2024-11-12 12:54:20|57858.5|57778.5|57854.5|57774.5|57858.5|57778.5|57850.5|57770.5|4
1731416070000|2024-11-12 12:54:30|57853.5|57773.5|57863.5|57783.5|57863.5|57783.5|57850.5|57770.5|9
1731416080000|2024-11-12 12:54:40|57864.5|57784.5|57868.5|57788.5|57868.5|57788.5|57864.5|57784.5|3
1731416090000|2024-11-12 12:54:50|57867.5|57787.5|57863.5|57783.5|57867.5|57787.5|57863.5|57783.5|2
1731416100000|2024-11-12 12:55:00|57866.5|57786.5|57864.5|57784.5|57868.5|57788.5|57863.5|57783.5|10
1731416110000|2024-11-12 12:55:10|57863.5|57783.5|57865.5|57785.5|57865.5|57785.5|57863.5|57783.5|7
1731416120000|2024-11-12 12:55:20|57863.5|57783.5|57865|57785|57866.5|57786.5|57863|57783|7
1731416130000|2024-11-12 12:55:30|57863|57783|57858|57778|57863|57783|57848|57768|10
1731416140000|2024-11-12 12:55:40|57857|57777|57853|57773|57857|57777|57853|57773|4
1731416150000|2024-11-12 12:55:50|57849|57769|57855|57775|57855|57775|57848|57768|12
1731416160000|2024-11-12 12:56:00|57854|57774|57863|57783|57863|57783|57853|57773|10
1731416170000|2024-11-12 12:56:10|57866|57786|57868.5|57788.5|57869.5|57789.5|57866|57786|8
1731416180000|2024-11-12 12:56:20|57869.5|57789.5|57874.5|57794.5|57878.5|57798.5|57868.5|57788.5|10
1731416190000|2024-11-12 12:56:30|57869.5|57789.5|57888.5|57808.5|57893.5|57813.5|57869.5|57789.5|14
1731416200000|2024-11-12 12:56:40|57884.5|57804.5|57883.5|57803.5|57887.5|57807.5|57881.5|57801.5|6
1731416210000|2024-11-12 12:56:50|57884.5|57804.5|57887.5|57807.5|57891.5|57811.5|57884.5|57804.5|4
1731416220000|2024-11-12 12:57:00|57883.5|57803.5|57875.5|57795.5|57886.5|57806.5|57873.5|57793.5|16
1731416230000|2024-11-12 12:57:10|57878.5|57798.5|57864.5|57784.5|57878.5|57798.5|57862.5|57782.5|8
1731416240000|2024-11-12 12:57:20|57858.5|57778.5|57858.5|57778.5|57858.5|57778.5|57853.5|57773.5|6
1731416250000|2024-11-12 12:57:30|57860.5|57780.5|57853.5|57773.5|57863.5|57783.5|57853.5|57773.5|9
1731416260000|2024-11-12 12:57:40|57855.5|57775.5|57870.5|57790.5|57872.5|57792.5|57853.5|57773.5|16
1731416270000|2024-11-12 12:57:50|57868.5|57788.5|57874.5|57794.5|57874.5|57794.5|57868.5|57788.5|6
1731416280000|2024-11-12 12:58:00|57880.5|57800.5|57873.5|57793.5|57880.5|57800.5|57873.5|57793.5|9
1731416290000|2024-11-12 12:58:10|57875.5|57795.5|57878.5|57798.5|57878.5|57798.5|57869.5|57789.5|9
1731416300000|2024-11-12 12:58:20|57877.5|57797.5|57877.5|57797.5|57879.5|57799.5|57874.5|57794.5|10
1731416310000|2024-11-12 12:58:30|57878.5|57798.5|57883.5|57803.5|57883.5|57803.5|57878.5|57798.5|3
1731416320000|2024-11-12 12:58:40|57880.5|57800.5|57884|57804|57888|57808|57880.5|57800.5|9
1731416330000|2024-11-12 12:58:50|57885|57805|57884|57804|57889|57809|57884|57804|5
1731416340000|2024-11-12 12:59:00|57886|57806|57894|57814|57897|57817|57886|57806|13
1731416350000|2024-11-12 12:59:10|57898|57818|57904|57824|57904|57824|57898|57818|3
1731416360000|2024-11-12 12:59:20|57901|57821|57909|57829|57909|57829|57899|57819|5
1731416370000|2024-11-12 12:59:30|57905|57825|57904|57824|57905|57825|57904|57824|2
1731416380000|2024-11-12 12:59:40|57901|57821|57901|57821|57909|57829|57901|57821|7
1731416390000|2024-11-12 12:59:50|57899|57819|57889|57809|57900|57820|57889|57809|10
1731416400000|2024-11-12 13:00:00|57888.5|57808.5|57895.5|57815.5|57897.5|57817.5|57883.5|57803.5|13
1731416410000|2024-11-12 13:00:10|57898.5|57818.5|57893.5|57813.5|57903.5|57823.5|57893.5|57813.5|12
1731416420000|2024-11-12 13:00:20|57888.5|57808.5|57887.5|57807.5|57888.5|57808.5|57883.5|57803.5|8
1731416430000|2024-11-12 13:00:30|57884.5|57804.5|57889.5|57809.5|57893.5|57813.5|57884.5|57804.5|13
1731416440000|2024-11-12 13:00:40|57895.5|57815.5|57884.5|57804.5|57896.5|57816.5|57884.5|57804.5|11
1731416450000|2024-11-12 13:00:50|57886.5|57806.5|57873.5|57793.5|57887.5|57807.5|57873.5|57793.5|7
1731416460000|2024-11-12 13:01:00|57868.5|57788.5|57873.5|57793.5|57873.5|57793.5|57862.5|57782.5|10
1731416470000|2024-11-12 13:01:10|57871.5|57791.5|57858.5|57778.5|57871.5|57791.5|57858.5|57778.5|11
1731416480000|2024-11-12 13:01:20|57856.5|57776.5|57863.5|57783.5|57868.5|57788.5|57856.5|57776.5|17
1731416490000|2024-11-12 13:01:30|57860.5|57780.5|57858.5|57778.5|57860.5|57780.5|57856.5|57776.5|6
1731416500000|2024-11-12 13:01:40|57859.5|57779.5|57861.5|57781.5|57861.5|57781.5|57858.5|57778.5|11
1731416510000|2024-11-12 13:01:50|57859.5|57779.5|57859.5|57779.5|57860.5|57780.5|57849.5|57769.5|10
1731416520000|2024-11-12 13:02:00|57863.5|57783.5|57853.5|57773.5|57868.5|57788.5|57853.5|57773.5|15
1731416530000|2024-11-12 13:02:10|57854.5|57774.5|57853.5|57773.5|57858.5|57778.5|57851.5|57771.5|10
1731416540000|2024-11-12 13:02:20|57856.5|57776.5|57858.5|57778.5|57861.5|57781.5|57856.5|57776.5|10
1731416550000|2024-11-12 13:02:30|57855.5|57775.5|57853.5|57773.5|57855.5|57775.5|57853.5|57773.5|3
1731416560000|2024-11-12 13:02:40|57851.5|57771.5|57855.5|57775.5|57856.5|57776.5|57851.5|57771.5|5
1731416570000|2024-11-12 13:02:50|57856.5|57776.5|57853.5|57773.5|57858.5|57778.5|57853.5|57773.5|7
1731416580000|2024-11-12 13:03:00|57854.5|57774.5|57858.5|57778.5|57858.5|57778.5|57848.5|57768.5|11
1731416590000|2024-11-12 13:03:10|57857.5|57777.5|57823.5|57743.5|57857.5|57777.5|57823.5|57743.5|16
1731416600000|2024-11-12 13:03:20|57815.5|57735.5|57798.5|57718.5|57815.5|57735.5|57788.5|57708.5|15
1731416610000|2024-11-12 13:03:30|57800.5|57720.5|57807.5|57727.5|57810.5|57730.5|57793.5|57713.5|16
1731416620000|2024-11-12 13:03:40|57805.5|57725.5|57811.5|57731.5|57813.5|57733.5|57805.5|57725.5|11
1731416630000|2024-11-12 13:03:50|57810.5|57730.5|57794.5|57714.5|57811.5|57731.5|57793.5|57713.5|10
1731416640000|2024-11-12 13:04:00|57793.5|57713.5|57791.5|57711.5|57794.5|57714.5|57788.5|57708.5|12
1731416650000|2024-11-12 13:04:10|57788|57708|57788.5|57708.5|57788.5|57708.5|57779.5|57699.5|11
1731416660000|2024-11-12 13:04:20|57793.5|57713.5|57798.5|57718.5|57803.5|57723.5|57793.5|57713.5|12
1731416670000|2024-11-12 13:04:30|57793.5|57713.5|57798.5|57718.5|57798.5|57718.5|57793.5|57713.5|3
1731416680000|2024-11-12 13:04:40|57803.5|57723.5|57809.5|57729.5|57809.5|57729.5|57793.5|57713.5|8
1731416690000|2024-11-12 13:04:50|57810.5|57730.5|57808.5|57728.5|57810.5|57730.5|57808.5|57728.5|2
1731416700000|2024-11-12 13:05:00|57813|57733|57808|57728|57813|57733|57808|57728|6
1731416710000|2024-11-12 13:05:10|57813|57733|57814|57734|57818|57738|57811|57731|9
1731416720000|2024-11-12 13:05:20|57817|57737|57813|57733|57818|57738|57813|57733|4
1731416730000|2024-11-12 13:05:30|57815|57735|57818|57738|57818|57738|57813|57733|5
1731416740000|2024-11-12 13:05:40|57819|57739|57808|57728|57823|57743|57803|57723|8
1731416750000|2024-11-12 13:05:50|57805|57725|57803|57723|57805|57725|57803|57723|3
1731416760000|2024-11-12 13:06:00|57803.5|57723.5|57778.5|57698.5|57812.5|57732.5|57778.5|57698.5|12
1731416770000|2024-11-12 13:06:10|57773.5|57693.5|57783|57703|57788|57708|57773.5|57693.5|11
1731416780000|2024-11-12 13:06:20|57784|57704|57787|57707|57788|57708|57784|57704|3
1731416790000|2024-11-12 13:06:30|57788|57708|57783.5|57703.5|57788.5|57708.5|57783.5|57703.5|8
1731416800000|2024-11-12 13:06:40|57784.5|57704.5|57787.5|57707.5|57788.5|57708.5|57783.5|57703.5|9
1731416810000|2024-11-12 13:06:50|57788.5|57708.5|57793.5|57713.5|57793.5|57713.5|57788.5|57708.5|5
1731416820000|2024-11-12 13:07:00|57790.5|57710.5|57798.5|57718.5|57798.5|57718.5|57790.5|57710.5|7
1731416830000|2024-11-12 13:07:10|57792.5|57712.5|57798.5|57718.5|57803.5|57723.5|57792.5|57712.5|9
1731416840000|2024-11-12 13:07:20|57803.5|57723.5|57793.5|57713.5|57803.5|57723.5|57793.5|57713.5|6
1731416850000|2024-11-12 13:07:30|57794.5|57714.5|57794.5|57714.5|57794.5|57714.5|57794.5|57714.5|1
1731416860000|2024-11-12 13:07:40|57798.5|57718.5|57813.5|57733.5|57815.5|57735.5|57798.5|57718.5|12
1731416870000|2024-11-12 13:07:50|57814.5|57734.5|57823.5|57743.5|57828.5|57748.5|57813.5|57733.5|13
1731416880000|2024-11-12 13:08:00|57818.5|57738.5|57813.5|57733.5|57818.5|57738.5|57813.5|57733.5|8
1731416900000|2024-11-12 13:08:20|57808.5|57728.5|57818.5|57738.5|57818.5|57738.5|57808.5|57728.5|7
1731416910000|2024-11-12 13:08:30|57821.5|57741.5|57821.5|57741.5|57822.5|57742.5|57818.5|57738.5|10
1731416920000|2024-11-12 13:08:40|57822.5|57742.5|57828.5|57748.5|57828.5|57748.5|57822.5|57742.5|9
1731416930000|2024-11-12 13:08:50|57827.5|57747.5|57828.5|57748.5|57828.5|57748.5|57824.5|57744.5|5
1731416940000|2024-11-12 13:09:00|57830.5|57750.5|57828.5|57748.5|57843.5|57763.5|57828.5|57748.5|8
1731416950000|2024-11-12 13:09:10|57829.5|57749.5|57828.5|57748.5|57829.5|57749.5|57828.5|57748.5|2
1731416960000|2024-11-12 13:09:20|57824.5|57744.5|57818.5|57738.5|57824.5|57744.5|57818.5|57738.5|5
1731416970000|2024-11-12 13:09:30|57814.5|57734.5|57818.5|57738.5|57819.5|57739.5|57808.5|57728.5|7
1731416980000|2024-11-12 13:09:40|57814.5|57734.5|57813.5|57733.5|57818.5|57738.5|57813.5|57733.5|8
1731416990000|2024-11-12 13:09:50|57818.5|57738.5|57817.5|57737.5|57818.5|57738.5|57814.5|57734.5|4
1731417000000|2024-11-12 13:10:00|57815.5|57735.5|57828.5|57748.5|57833|57753|57803.5|57723.5|19
1731417010000|2024-11-12 13:10:10|57824.5|57744.5|57838.5|57758.5|57838.5|57758.5|57823.5|57743.5|14
1731417020000|2024-11-12 13:10:20|57843.5|57763.5|57844.5|57764.5|57849.5|57769.5|57843.5|57763.5|8
1731417030000|2024-11-12 13:10:30|57843.5|57763.5|57847.5|57767.5|57853.5|57773.5|57843.5|57763.5|9
1731417040000|2024-11-12 13:10:40|57848.5|57768.5|57853.5|57773.5|57853.5|57773.5|57848.5|57768.5|8
1731417050000|2024-11-12 13:10:50|57858.5|57778.5|57853.5|57773.5|57858.5|57778.5|57853.5|57773.5|6
1731417060000|2024-11-12 13:11:00|57854.5|57774.5|57853.5|57773.5|57854.5|57774.5|57853.5|57773.5|2
1731417070000|2024-11-12 13:11:10|57848.5|57768.5|57848.5|57768.5|57848.5|57768.5|57847.5|57767.5|3
1731417080000|2024-11-12 13:11:20|57851.5|57771.5|57846|57766|57851.5|57771.5|57845|57765|6
1731417090000|2024-11-12 13:11:30|57844|57764|57843|57763|57845|57765|57843|57763|5
1731417100000|2024-11-12 13:11:40|57848|57768|57843|57763|57848|57768|57843|57763|2
1731417120000|2024-11-12 13:12:00|57839|57759|57848|57768|57848|57768|57838|57758|7
1731417130000|2024-11-12 13:12:10|57846|57766|57837|57757|57850|57770|57833|57753|17
1731417140000|2024-11-12 13:12:20|57838|57758|57836|57756|57841|57761|57833|57753|14
1731417150000|2024-11-12 13:12:30|57838|57758|57836|57756|57838|57758|57833|57753|11
1731417160000|2024-11-12 13:12:40|57834|57754|57839|57759|57842|57762|57834|57754|9
1731417170000|2024-11-12 13:12:50|57838|57758|57847|57767|57847|57767|57838|57758|10
1731417180000|2024-11-12 13:13:00|57843|57763|57836|57756|57843|57763|57835|57755|11
1731417190000|2024-11-12 13:13:10|57833|57753|57833|57753|57838|57758|57833|57753|5
1731417200000|2024-11-12 13:13:20|57835|57755|57838|57758|57838|57758|57833|57753|7
1731417210000|2024-11-12 13:13:30|57835|57755|57821|57741|57835|57755|57817|57737|11
1731417220000|2024-11-12 13:13:40|57818|57738|57815.5|57735.5|57818.5|57738.5|57813|57733|16
1731417230000|2024-11-12 13:13:50|57818.5|57738.5|57833.5|57753.5|57833.5|57753.5|57818.5|57738.5|10
1731417240000|2024-11-12 13:14:00|57828.5|57748.5|57818.5|57738.5|57828.5|57748.5|57818.5|57738.5|5
1731417250000|2024-11-12 13:14:10|57815.5|57735.5|57816.5|57736.5|57816.5|57736.5|57803.5|57723.5|12
1731417260000|2024-11-12 13:14:20|57819.5|57739.5|57817.5|57737.5|57819.5|57739.5|57815.5|57735.5|10
1731417270000|2024-11-12 13:14:30|57815.5|57735.5|57808.5|57728.5|57815.5|57735.5|57804.5|57724.5|8
1731417280000|2024-11-12 13:14:40|57807.5|57727.5|57798.5|57718.5|57807.5|57727.5|57783.5|57703.5|13
1731417290000|2024-11-12 13:14:50|57800.5|57720.5|57803.5|57723.5|57803.5|57723.5|57798.5|57718.5|4
1731417300000|2024-11-12 13:15:00|57807.5|57727.5|57798.5|57718.5|57807.5|57727.5|57798|57718|8
1731417310000|2024-11-12 13:15:10|57800.5|57720.5|57793.5|57713.5|57801.5|57721.5|57793.5|57713.5|6
1731417320000|2024-11-12 13:15:20|57794.5|57714.5|57793.5|57713.5|57794.5|57714.5|57793.5|57713.5|2
1731417330000|2024-11-12 13:15:30|57794.5|57714.5|57793.5|57713.5|57798.5|57718.5|57793.5|57713.5|6
1731417340000|2024-11-12 13:15:40|57789.5|57709.5|57788.5|57708.5|57790.5|57710.5|57788.5|57708.5|4
1731417350000|2024-11-12 13:15:50|57793.5|57713.5|57793.5|57713.5|57798.5|57718.5|57788.5|57708.5|12
1731417360000|2024-11-12 13:16:00|57794.5|57714.5|57793|57713|57795.5|57715.5|57793|57713|8
1731417370000|2024-11-12 13:16:10|57798|57718|57803|57723|57803|57723|57793|57713|7
1731417380000|2024-11-12 13:16:20|57806|57726|57798|57718|57809|57729|57798|57718|12
1731417390000|2024-11-12 13:16:30|57803|57723|57798|57718|57804|57724|57798|57718|8
1731417400000|2024-11-12 13:16:40|57794|57714|57788.5|57708.5|57795|57715|57788|57708|7
1731417410000|2024-11-12 13:16:50|57788|57708|57782.5|57702.5|57788|57708|57778.5|57698.5|9
1731417420000|2024-11-12 13:17:00|57787.5|57707.5|57798.5|57718.5|57798.5|57718.5|57783|57703|11
1731417430000|2024-11-12 13:17:10|57797.5|57717.5|57798.5|57718.5|57798.5|57718.5|57793.5|57713.5|10
1731417440000|2024-11-12 13:17:20|57801.5|57721.5|57802.5|57722.5|57803.5|57723.5|57798.5|57718.5|5
1731417450000|2024-11-12 13:17:30|57803.5|57723.5|57822.5|57742.5|57822.5|57742.5|57803.5|57723.5|6
1731417460000|2024-11-12 13:17:40|57825.5|57745.5|57825.5|57745.5|57825.5|57745.5|57818.5|57738.5|15
1731417470000|2024-11-12 13:17:50|57823.5|57743.5|57810.5|57730.5|57823.5|57743.5|57808.5|57728.5|12
1731417480000|2024-11-12 13:18:00|57809.5|57729.5|57804.5|57724.5|57810.5|57730.5|57803.5|57723.5|6
1731417490000|2024-11-12 13:18:10|57803.5|57723.5|57798.5|57718.5|57805.5|57725.5|57798.5|57718.5|10
1731417500000|2024-11-12 13:18:20|57803.5|57723.5|57813.5|57733.5|57824.5|57744.5|57802.5|57722.5|10
1731417510000|2024-11-12 13:18:30|57820.5|57740.5|57818.5|57738.5|57820.5|57740.5|57813.5|57733.5|7
1731417520000|2024-11-12 13:18:40|57820.5|57740.5|57818.5|57738.5|57822.5|57742.5|57818.5|57738.5|10
1731417530000|2024-11-12 13:18:50|57819.5|57739.5|57828.5|57748.5|57828.5|57748.5|57818.5|57738.5|8
1731417540000|2024-11-12 13:19:00|57832.5|57752.5|57833.5|57753.5|57833.5|57753.5|57828.5|57748.5|10
1731417550000|2024-11-12 13:19:10|57837.5|57757.5|57838.5|57758.5|57843.5|57763.5|57829.5|57749.5|15
1731417560000|2024-11-12 13:19:20|57837.5|57757.5|57838.5|57758.5|57838.5|57758.5|57835.5|57755.5|8
1731417570000|2024-11-12 13:19:30|57835.5|57755.5|57842.5|57762.5|57842.5|57762.5|57834.5|57754.5|8
1731417580000|2024-11-12 13:19:40|57843.5|57763.5|57853.5|57773.5|57856.5|57776.5|57843.5|57763.5|12
1731417590000|2024-11-12 13:19:50|57848.5|57768.5|57848.5|57768.5|57848.5|57768.5|57843.5|57763.5|6
1731417600000|2024-11-12 13:20:00|57853.5|57773.5|57863.5|57783.5|57863.5|57783.5|57853.5|57773.5|8
1731417610000|2024-11-12 13:20:10|57858.5|57778.5|57863.5|57783.5|57863.5|57783.5|57858.5|57778.5|4
1731417620000|2024-11-12 13:20:20|57860.5|57780.5|57873.5|57793.5|57873.5|57793.5|57860.5|57780.5|8
1731417640000|2024-11-12 13:20:40|57872.5|57792.5|57878.5|57798.5|57883.5|57803.5|57869.5|57789.5|11
1731417650000|2024-11-12 13:20:50|57881.5|57801.5|57878.5|57798.5|57881.5|57801.5|57873.5|57793.5|6
1731417660000|2024-11-12 13:21:00|57881.5|57801.5|57888.5|57808.5|57888.5|57808.5|57881.5|57801.5|5
1731417670000|2024-11-12 13:21:10|57893.5|57813.5|57884|57804|57898.5|57818.5|57883.5|57803.5|10
1731417680000|2024-11-12 13:21:20|57879|57799|57871.5|57791.5|57882.5|57802.5|57869.5|57789.5|13
1731417690000|2024-11-12 13:21:30|57872.5|57792.5|57868.5|57788.5|57874.5|57794.5|57868.5|57788.5|8
1731417700000|2024-11-12 13:21:40|57873.5|57793.5|57869.5|57789.5|57874.5|57794.5|57868.5|57788.5|8
1731417710000|2024-11-12 13:21:50|57868.5|57788.5|57873|57793|57878|57798|57868.5|57788.5|10
1731417720000|2024-11-12 13:22:00|57878|57798|57889|57809|57889|57809|57877|57797|11
1731417730000|2024-11-12 13:22:10|57888.5|57808.5|57893.5|57813.5|57898.5|57818.5|57883.5|57803.5|11
1731417740000|2024-11-12 13:22:20|57891.5|57811.5|57888.5|57808.5|57891.5|57811.5|57883.5|57803.5|5
1731417750000|2024-11-12 13:22:30|57887.5|57807.5|57888.5|57808.5|57892.5|57812.5|57883.5|57803.5|9
1731417760000|2024-11-12 13:22:40|57892.5|57812.5|57892|57812|57893.5|57813.5|57888.5|57808.5|12
1731417770000|2024-11-12 13:22:50|57893|57813|57911.5|57831.5|57918.5|57838.5|57893|57813|18
1731417780000|2024-11-12 13:23:00|57908.5|57828.5|57903.5|57823.5|57908.5|57828.5|57899.5|57819.5|10
1731417790000|2024-11-12 13:23:10|57902.5|57822.5|57902.5|57822.5|57903.5|57823.5|57898.5|57818.5|11
1731417800000|2024-11-12 13:23:20|57898.5|57818.5|57903.5|57823.5|57905.5|57825.5|57898.5|57818.5|6
1731417810000|2024-11-12 13:23:30|57898.5|57818.5|57903.5|57823.5|57903.5|57823.5|57898.5|57818.5|6
1731417820000|2024-11-12 13:23:40|57906.5|57826.5|57913.5|57833.5|57913.5|57833.5|57906.5|57826.5|6
1731417830000|2024-11-12 13:23:50|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|57914.5|57834.5|4
1731417840000|2024-11-12 13:24:00|57915.5|57835.5|57909.5|57829.5|57917.5|57837.5|57908.5|57828.5|8
1731417850000|2024-11-12 13:24:10|57908.5|57828.5|57903.5|57823.5|57908.5|57828.5|57903.5|57823.5|2
1731417860000|2024-11-12 13:24:20|57908.5|57828.5|57911.5|57831.5|57914|57834|57908.5|57828.5|8
1731417870000|2024-11-12 13:24:30|57913.5|57833.5|57912|57832|57919|57839|57912|57832|11
1731417880000|2024-11-12 13:24:40|57914|57834|57924|57844|57924|57844|57914|57834|7
1731417890000|2024-11-12 13:24:50|57929|57849|57924|57844|57934|57854|57924|57844|11
1731417910000|2024-11-12 13:25:10|57919|57839|57925|57845|57929|57849|57919|57839|13
1731417920000|2024-11-12 13:25:20|57924|57844|57919|57839|57924|57844|57919|57839|5
1731417930000|2024-11-12 13:25:30|57920|57840|57924|57844|57924|57844|57919|57839|6
1731417940000|2024-11-12 13:25:40|57926|57846|57939|57859|57939|57859|57926|57846|5
1731417950000|2024-11-12 13:25:50|57938.5|57858.5|57939|57859|57939|57859|57935|57855|5
1731417960000|2024-11-12 13:26:00|57940|57860|57939|57859|57941|57861|57939|57859|5
1731417970000|2024-11-12 13:26:10|57934|57854|57939|57859|57941|57861|57934|57854|12
1731417980000|2024-11-12 13:26:20|57937|57857|57934|57854|57943|57863|57934|57854|5
1731417990000|2024-11-12 13:26:30|57936|57856|57934|57854|57936|57856|57929|57849|5
1731418000000|2024-11-12 13:26:40|57939|57859|57941|57861|57944|57864|57939|57859|8
1731418010000|2024-11-12 13:26:50|57942|57862|57948|57868|57949|57869|57942|57862|5
1731418020000|2024-11-12 13:27:00|57949|57869|57949|57869|57949|57869|57949|57869|1
1731418030000|2024-11-12 13:27:10|57951|57871|57939|57859|57951|57871|57939|57859|5
1731418040000|2024-11-12 13:27:20|57937|57857|57941|57861|57944|57864|57937|57857|10
1731418050000|2024-11-12 13:27:30|57944|57864|57953|57873|57954|57874|57940|57860|9
1731418060000|2024-11-12 13:27:40|57952|57872|57944|57864|57952|57872|57944|57864|3
1731418070000|2024-11-12 13:27:50|57942|57862|57947|57867|57947|57867|57942|57862|3
1731418080000|2024-11-12 13:28:00|57946|57866|57929|57849|57946|57866|57929|57849|7
1731418090000|2024-11-12 13:28:10|57932|57852|57934|57854|57934|57854|57929|57849|11
1731418100000|2024-11-12 13:28:20|57933|57853|57934|57854|57937|57857|57932|57852|6
1731418110000|2024-11-12 13:28:30|57935|57855|57958.5|57878.5|57963.5|57883.5|57935|57855|13
1731418120000|2024-11-12 13:28:40|57954.5|57874.5|57953.5|57873.5|57954.5|57874.5|57948.5|57868.5|11
1731418130000|2024-11-12 13:28:50|57948.5|57868.5|57950.5|57870.5|57953.5|57873.5|57948.5|57868.5|9
1731418140000|2024-11-12 13:29:00|57948.5|57868.5|57938.5|57858.5|57949.5|57869.5|57938.5|57858.5|8
1731418150000|2024-11-12 13:29:10|57941.5|57861.5|57948.5|57868.5|57948.5|57868.5|57940.5|57860.5|8
1731418160000|2024-11-12 13:29:20|57950.5|57870.5|57951|57871|57951|57871|57948|57868|6
1731418170000|2024-11-12 13:29:30|57952|57872|57949|57869|57954|57874|57949|57869|8
1731418180000|2024-11-12 13:29:40|57951|57871|57949|57869|57954|57874|57949|57869|10
1731418190000|2024-11-12 13:29:50|57944|57864|57948|57868|57948|57868|57944|57864|8
1731418200000|2024-11-12 13:30:00|57949|57869|57940|57860|57949|57869|57939|57859|7
1731418210000|2024-11-12 13:30:10|57941|57861|57922.5|57842.5|57944|57864|57921.5|57841.5|10
1731418220000|2024-11-12 13:30:20|57923.5|57843.5|57923.5|57843.5|57928.5|57848.5|57923.5|57843.5|13
1731418230000|2024-11-12 13:30:30|57928.5|57848.5|57913.5|57833.5|57932.5|57852.5|57913.5|57833.5|11
1731418240000|2024-11-12 13:30:40|57911.5|57831.5|57913.5|57833.5|57917.5|57837.5|57911.5|57831.5|9
1731418250000|2024-11-12 13:30:50|57912.5|57832.5|57913.5|57833.5|57918.5|57838.5|57911.5|57831.5|13
1731418260000|2024-11-12 13:31:00|57916.5|57836.5|57928.5|57848.5|57928.5|57848.5|57916.5|57836.5|4
1731418270000|2024-11-12 13:31:10|57933.5|57853.5|57928.5|57848.5|57933.5|57853.5|57928.5|57848.5|5
1731418280000|2024-11-12 13:31:20|57930.5|57850.5|57933.5|57853.5|57938.5|57858.5|57928.5|57848.5|10
1731418290000|2024-11-12 13:31:30|57934.5|57854.5|57928.5|57848.5|57934.5|57854.5|57928.5|57848.5|6
1731418300000|2024-11-12 13:31:40|57930.5|57850.5|57929|57849|57932|57852|57928|57848|11
1731418310000|2024-11-12 13:31:50|57930|57850|57927|57847|57930|57850|57926|57846|6
1731418320000|2024-11-12 13:32:00|57928|57848|57914|57834|57928|57848|57914|57834|11
1731418330000|2024-11-12 13:32:10|57919|57839|57930|57850|57931|57851|57914|57834|14
1731418340000|2024-11-12 13:32:20|57930.5|57850.5|57923.5|57843.5|57930.5|57850.5|57923.5|57843.5|10
1731418350000|2024-11-12 13:32:30|57924.5|57844.5|57924|57844|57928.5|57848.5|57923.5|57843.5|9
1731418360000|2024-11-12 13:32:40|57923|57843|57922|57842|57927|57847|57920|57840|14
1731418370000|2024-11-12 13:32:50|57921|57841|57921|57841|57922|57842|57920|57840|7
1731418380000|2024-11-12 13:33:00|57920|57840|57906|57826|57922|57842|57904|57824|9
1731418390000|2024-11-12 13:33:10|57904|57824|57914|57834|57914|57834|57904|57824|14
1731418400000|2024-11-12 13:33:20|57917.5|57837.5|57912.5|57832.5|57928.5|57848.5|57908.5|57828.5|8
1731418410000|2024-11-12 13:33:30|57908.5|57828.5|57908.5|57828.5|57909.5|57829.5|57906.5|57826.5|9
1731418420000|2024-11-12 13:33:40|57909.5|57829.5|57923.5|57843.5|57923.5|57843.5|57909.5|57829.5|11
1731418430000|2024-11-12 13:33:50|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|57913.5|57833.5|7
1731418440000|2024-11-12 13:34:00|57908.5|57828.5|57903.5|57823.5|57913.5|57833.5|57903.5|57823.5|8
1731418450000|2024-11-12 13:34:10|57908.5|57828.5|57903.5|57823.5|57908.5|57828.5|57893.5|57813.5|14
1731418460000|2024-11-12 13:34:20|57902.5|57822.5|57903.5|57823.5|57903.5|57823.5|57899.5|57819.5|10
1731418470000|2024-11-12 13:34:30|57904.5|57824.5|57901.5|57821.5|57907.5|57827.5|57899.5|57819.5|12
1731418480000|2024-11-12 13:34:40|57899.5|57819.5|57897.5|57817.5|57905.5|57825.5|57895.5|57815.5|12
1731418490000|2024-11-12 13:34:50|57898.5|57818.5|57896|57816|57903.5|57823.5|57895|57815|6
1731418500000|2024-11-12 13:35:00|57899|57819|57908.5|57828.5|57908.5|57828.5|57888.5|57808.5|16
1731418510000|2024-11-12 13:35:10|57907.5|57827.5|57904.5|57824.5|57908.5|57828.5|57903.5|57823.5|11
1731418520000|2024-11-12 13:35:20|57903.5|57823.5|57908.5|57828.5|57908.5|57828.5|57903.5|57823.5|7
1731418530000|2024-11-12 13:35:30|57904.5|57824.5|57895.5|57815.5|57904.5|57824.5|57894.5|57814.5|13
1731418540000|2024-11-12 13:35:40|57892.5|57812.5|57898.5|57818.5|57898.5|57818.5|57892.5|57812.5|8
1731418550000|2024-11-12 13:35:50|57899.5|57819.5|57898.5|57818.5|57899.5|57819.5|57896.5|57816.5|8
1731418560000|2024-11-12 13:36:00|57900|57820|57899|57819|57901|57821|57898|57818|6
1731418570000|2024-11-12 13:36:10|57904|57824|57903|57823|57908|57828|57901|57821|8
1731418580000|2024-11-12 13:36:20|57904|57824|57903|57823|57904|57824|57903|57823|2
1731418590000|2024-11-12 13:36:30|57909|57829|57908|57828|57909|57829|57907|57827|3
1731418600000|2024-11-12 13:36:40|57909|57829|57909|57829|57909|57829|57908|57828|3
1731418610000|2024-11-12 13:36:50|57905|57825|57902|57822|57908|57828|57899|57819|14
1731418620000|2024-11-12 13:37:00|57903|57823|57909|57829|57909|57829|57903|57823|8
1731418630000|2024-11-12 13:37:10|57907|57827|57906|57826|57908|57828|57904|57824|6
1731418640000|2024-11-12 13:37:20|57904|57824|57904|57824|57904|57824|57900|57820|5
1731418650000|2024-11-12 13:37:30|57902|57822|57894|57814|57903|57823|57894|57814|9
1731418660000|2024-11-12 13:37:40|57899|57819|57896|57816|57900|57820|57896|57816|6
1731418670000|2024-11-12 13:37:50|57899|57819|57896|57816|57899|57819|57894|57814|3
1731418680000|2024-11-12 13:38:00|57897|57817|57899|57819|57899|57819|57897|57817|2
1731418690000|2024-11-12 13:38:10|57902|57822|57904|57824|57904|57824|57902|57822|2
1731418700000|2024-11-12 13:38:20|57899|57819|57899|57819|57899|57819|57894|57814|7
1731418710000|2024-11-12 13:38:30|57900|57820|57900|57820|57904|57824|57899|57819|7
1731418720000|2024-11-12 13:38:40|57902|57822|57899|57819|57903|57823|57898|57818|8
1731418730000|2024-11-12 13:38:50|57898|57818|57898|57818|57898|57818|57894|57814|3
1731418740000|2024-11-12 13:39:00|57899|57819|57899|57819|57899|57819|57899|57819|1
1731418750000|2024-11-12 13:39:10|57901|57821|57904|57824|57904|57824|57899|57819|8
1731418760000|2024-11-12 13:39:20|57906|57826|57909|57829|57921|57841|57904|57824|16
1731418770000|2024-11-12 13:39:30|57912|57832|57910|57830|57921|57841|57907|57827|15
1731418780000|2024-11-12 13:39:40|57912|57832|57923|57843|57926|57846|57912|57832|10
1731418790000|2024-11-12 13:39:50|57921|57841|57924|57844|57924|57844|57921|57841|5
1731418800000|2024-11-12 13:40:00|57929|57849|57929|57849|57931|57851|57929|57849|4
1731418810000|2024-11-12 13:40:10|57930|57850|57939|57859|57939|57859|57924|57844|9
1731418820000|2024-11-12 13:40:20|57935|57855|57935|57855|57943|57863|57934|57854|10
1731418830000|2024-11-12 13:40:30|57937|57857|57929|57849|57939|57859|57929|57849|6
1731418840000|2024-11-12 13:40:40|57930|57850|57925|57845|57930|57850|57924|57844|10
1731418850000|2024-11-12 13:40:50|57924|57844|57924|57844|57925|57845|57918|57838|10
1731418860000|2024-11-12 13:41:00|57925|57845|57933|57853|57933|57853|57925|57845|13
1731418870000|2024-11-12 13:41:10|57934|57854|57939|57859|57939|57859|57934|57854|8
1731418880000|2024-11-12 13:41:20|57942|57862|57953.5|57873.5|57958.5|57878.5|57942|57862|12
1731418890000|2024-11-12 13:41:30|57958.5|57878.5|57969.5|57889.5|57969.5|57889.5|57958.5|57878.5|7
1731418900000|2024-11-12 13:41:40|57971.5|57891.5|57978.5|57898.5|57991.5|57911.5|57968.5|57888.5|13
1731418910000|2024-11-12 13:41:50|57983.5|57903.5|57974.5|57894.5|57983.5|57903.5|57973.5|57893.5|11
1731418920000|2024-11-12 13:42:00|57978.5|57898.5|57962.5|57882.5|57978.5|57898.5|57956.5|57876.5|13
1731418930000|2024-11-12 13:42:10|57958.5|57878.5|57961.5|57881.5|57965.5|57885.5|57957.5|57877.5|12
1731418940000|2024-11-12 13:42:20|57962.5|57882.5|57948.5|57868.5|57963.5|57883.5|57943.5|57863.5|13
1731418950000|2024-11-12 13:42:30|57944.5|57864.5|57969.5|57889.5|57973.5|57893.5|57944.5|57864.5|15
1731418960000|2024-11-12 13:42:40|57968.5|57888.5|57953|57873|57969|57889|57952|57872|11
1731418970000|2024-11-12 13:42:50|57954|57874|57952|57872|57954|57874|57945|57865|8
1731418980000|2024-11-12 13:43:00|57954|57874|57951.5|57871.5|57954|57874|57948.5|57868.5|12
1731418990000|2024-11-12 13:43:10|57952.5|57872.5|57943.5|57863.5|57952.5|57872.5|57943.5|57863.5|6
1731419000000|2024-11-12 13:43:20|57945.5|57865.5|57944.5|57864.5|57945.5|57865.5|57943.5|57863.5|3
1731419010000|2024-11-12 13:43:30|57943.5|57863.5|57953.5|57873.5|57953.5|57873.5|57939.5|57859.5|11
1731419020000|2024-11-12 13:43:40|57954.5|57874.5|57948.5|57868.5|57956.5|57876.5|57948.5|57868.5|6
1731419030000|2024-11-12 13:43:50|57950.5|57870.5|57949.5|57869.5|57951.5|57871.5|57948.5|57868.5|6
1731419040000|2024-11-12 13:44:00|57948.5|57868.5|57955.5|57875.5|57955.5|57875.5|57944.5|57864.5|8
1731419050000|2024-11-12 13:44:10|57954.5|57874.5|57948.5|57868.5|57954.5|57874.5|57947.5|57867.5|9
1731419060000|2024-11-12 13:44:20|57946.5|57866.5|57951.5|57871.5|57953.5|57873.5|57946.5|57866.5|10
1731419070000|2024-11-12 13:44:30|57953.5|57873.5|57957.5|57877.5|57958.5|57878.5|57948.5|57868.5|14
1731419080000|2024-11-12 13:44:40|57956.5|57876.5|57963.5|57883.5|57963.5|57883.5|57956.5|57876.5|4
1731419090000|2024-11-12 13:44:50|57964.5|57884.5|57964|57884|57964.5|57884.5|57963.5|57883.5|3
1731419100000|2024-11-12 13:45:00|57959|57879|57954|57874|57961|57881|57953|57873|7
1731419110000|2024-11-12 13:45:10|57955|57875|57949|57869|57959|57879|57949|57869|12
1731419120000|2024-11-12 13:45:20|57950|57870|57952|57872|57954|57874|57949|57869|11
1731419130000|2024-11-12 13:45:30|57953|57873|57943|57863|57954|57874|57943|57863|8
1731419140000|2024-11-12 13:45:40|57944|57864|57949|57869|57951|57871|57944|57864|8
1731419150000|2024-11-12 13:45:50|57951|57871|57954|57874|57954|57874|57951|57871|5
1731419160000|2024-11-12 13:46:00|57953|57873|57949|57869|57953|57873|57949|57869|5
1731419170000|2024-11-12 13:46:10|57947|57867|57964|57884|57964|57884|57944|57864|13
1731419180000|2024-11-12 13:46:20|57959|57879|57969.5|57889.5|57973.5|57893.5|57959|57879|15
1731419190000|2024-11-12 13:46:30|57968.5|57888.5|57964.5|57884.5|57968.5|57888.5|57962.5|57882.5|9
1731419200000|2024-11-12 13:46:40|57965.5|57885.5|57975.5|57895.5|57976.5|57896.5|57965.5|57885.5|10
1731419210000|2024-11-12 13:46:50|57973.5|57893.5|57989.5|57909.5|57994.5|57914.5|57973.5|57893.5|16
1731419220000|2024-11-12 13:47:00|57988.5|57908.5|57990.5|57910.5|57993.5|57913.5|57985.5|57905.5|13
1731419230000|2024-11-12 13:47:10|57988.5|57908.5|57998.5|57918.5|57998.5|57918.5|57988.5|57908.5|10
1731419240000|2024-11-12 13:47:20|57994.5|57914.5|58008.5|57928.5|58008.5|57928.5|57994.5|57914.5|14
1731419250000|2024-11-12 13:47:30|58003.5|57923.5|58008.5|57928.5|58008.5|57928.5|58003.5|57923.5|5
1731419260000|2024-11-12 13:47:40|58005.5|57925.5|58009.5|57929.5|58012.5|57932.5|58005.5|57925.5|13
1731419270000|2024-11-12 13:47:50|58008.5|57928.5|57993.5|57913.5|58008.5|57928.5|57993.5|57913.5|9
1731419280000|2024-11-12 13:48:00|57997.5|57917.5|58009.5|57929.5|58009.5|57929.5|57988.5|57908.5|10
1731419290000|2024-11-12 13:48:10|58008.5|57928.5|58013.5|57933.5|58013.5|57933.5|58003.5|57923.5|9
1731419300000|2024-11-12 13:48:20|58017.5|57937.5|58003.5|57923.5|58017.5|57937.5|58003.5|57923.5|9
1731419320000|2024-11-12 13:48:40|57999.5|57919.5|57998.5|57918.5|57999.5|57919.5|57997.5|57917.5|3
1731419330000|2024-11-12 13:48:50|58008.5|57928.5|58007.5|57927.5|58018.5|57938.5|58006.5|57926.5|10
1731419340000|2024-11-12 13:49:00|58003.5|57923.5|58012.5|57932.5|58013.5|57933.5|58003.5|57923.5|14
1731419350000|2024-11-12 13:49:10|58011.5|57931.5|58018.5|57938.5|58018.5|57938.5|58011.5|57931.5|7
1731419360000|2024-11-12 13:49:20|58022.5|57942.5|58028.5|57948.5|58029.5|57949.5|58021.5|57941.5|10
1731419370000|2024-11-12 13:49:30|58030.5|57950.5|58036.5|57956.5|58039.5|57959.5|58028.5|57948.5|8
1731419380000|2024-11-12 13:49:40|58033.5|57953.5|58033.5|57953.5|58037.5|57957.5|58031.5|57951.5|10
1731419390000|2024-11-12 13:49:50|58031.5|57951.5|58028.5|57948.5|58033.5|57953.5|58028.5|57948.5|6
1731419400000|2024-11-12 13:50:00|58032.5|57952.5|58034|57954|58034|57954|58030.5|57950.5|6
1731419410000|2024-11-12 13:50:10|58033|57953|58039|57959|58039|57959|58033|57953|7
1731419420000|2024-11-12 13:50:20|58044|57964|58044|57964|58044|57964|58044|57964|1
1731419430000|2024-11-12 13:50:30|58045|57965|58044|57964|58049|57969|58044|57964|5
1731419440000|2024-11-12 13:50:40|58041|57961|58034|57954|58041|57961|58029|57949|7
1731419450000|2024-11-12 13:50:50|58039|57959|58035|57955|58039|57959|58034|57954|7
1731419460000|2024-11-12 13:51:00|58034|57954|58034|57954|58034|57954|58030|57950|6
1731419470000|2024-11-12 13:51:10|58033|57953|58049|57969|58049|57969|58029|57949|14
1731419480000|2024-11-12 13:51:20|58053|57973|58048.5|57968.5|58053|57973|58044.5|57964.5|12
1731419490000|2024-11-12 13:51:30|58045.5|57965.5|58043.5|57963.5|58045.5|57965.5|58043.5|57963.5|4
1731419500000|2024-11-12 13:51:40|58044.5|57964.5|58045|57965|58049|57969|58044|57964|9
1731419510000|2024-11-12 13:51:50|58044|57964|58044|57964|58044|57964|58039|57959|12
1731419520000|2024-11-12 13:52:00|58048|57968|58040|57960|58049|57969|58040|57960|11
1731419530000|2024-11-12 13:52:10|58042|57962|58054|57974|58054|57974|58042|57962|9
1731419540000|2024-11-12 13:52:20|58052|57972|58055|57975|58056|57976|58052|57972|8
1731419550000|2024-11-12 13:52:30|58056|57976|58054|57974|58059|57979|58054|57974|5
1731419560000|2024-11-12 13:52:40|58056|57976|58049|57969|58059|57979|58049|57969|12
1731419570000|2024-11-12 13:52:50|58044|57964|58054|57974|58054|57974|58044|57964|5
1731419580000|2024-11-12 13:53:00|58052|57972|58068.5|57988.5|58069|57989|58052|57972|12
1731419590000|2024-11-12 13:53:10|58065.5|57985.5|58070.5|57990.5|58070.5|57990.5|58063.5|57983.5|6
1731419600000|2024-11-12 13:53:20|58072.5|57992.5|58059.5|57979.5|58072.5|57992.5|58059.5|57979.5|12
1731419610000|2024-11-12 13:53:30|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58056.5|57976.5|4
1731419620000|2024-11-12 13:53:40|58050.5|57970.5|58059|57979|58059|57979|58048.5|57968.5|5
1731419630000|2024-11-12 13:53:50|58056|57976|58054|57974|58059|57979|58054|57974|4
1731419640000|2024-11-12 13:54:00|58050|57970|58057|57977|58059|57979|58050|57970|7
1731419650000|2024-11-12 13:54:10|58058|57978|58059|57979|58059|57979|58056|57976|8
1731419660000|2024-11-12 13:54:20|58062|57982|58052|57972|58062|57982|58044|57964|8
1731419670000|2024-11-12 13:54:30|58051|57971|58044|57964|58051|57971|58039|57959|15
1731419680000|2024-11-12 13:54:40|58043|57963|58053.5|57973.5|58059|57979|58043|57963|11
1731419690000|2024-11-12 13:54:50|58052.5|57972.5|58052.5|57972.5|58053.5|57973.5|58048.5|57968.5|6
1731419700000|2024-11-12 13:55:00|58048.5|57968.5|58044|57964|58051|57971|58044|57964|6
1731419710000|2024-11-12 13:55:10|58039|57959|58044|57964|58044|57964|58039|57959|12
1731419720000|2024-11-12 13:55:20|58048|57968|58044|57964|58049|57969|58044|57964|11
1731419730000|2024-11-12 13:55:30|58043|57963|58034|57954|58044|57964|58034|57954|9
1731419740000|2024-11-12 13:55:40|58029|57949|58023.5|57943.5|58029|57949|58020|57940|10
1731419750000|2024-11-12 13:55:50|58022.5|57942.5|58018.5|57938.5|58023.5|57943.5|58018.5|57938.5|12
1731419760000|2024-11-12 13:56:00|58023.5|57943.5|58024.5|57944.5|58028.5|57948.5|58023.5|57943.5|7
1731419770000|2024-11-12 13:56:10|58026.5|57946.5|58038.5|57958.5|58040.5|57960.5|58026.5|57946.5|11
1731419780000|2024-11-12 13:56:20|58037.5|57957.5|58043.5|57963.5|58044.5|57964.5|58037.5|57957.5|4
1731419790000|2024-11-12 13:56:30|58042.5|57962.5|58048.5|57968.5|58048.5|57968.5|58042.5|57962.5|4
1731419800000|2024-11-12 13:56:40|58052.5|57972.5|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|8
1731419810000|2024-11-12 13:56:50|58046.5|57966.5|58048.5|57968.5|58053.5|57973.5|58043.5|57963.5|10
1731419820000|2024-11-12 13:57:00|58049|57969|58049|57969|58056|57976|58049|57969|10
1731419830000|2024-11-12 13:57:10|58051|57971|58056|57976|58056|57976|58049|57969|11
1731419840000|2024-11-12 13:57:20|58059|57979|58064|57984|58065|57985|58059|57979|4
1731419850000|2024-11-12 13:57:30|58066|57986|58074|57994|58074|57994|58065|57985|4
1731419860000|2024-11-12 13:57:40|58079|57999|58073.5|57993.5|58081.5|58001.5|58073.5|57993.5|8
1731419870000|2024-11-12 13:57:50|58069.5|57989.5|58062.5|57982.5|58069.5|57989.5|58059.5|57979.5|8
1731419880000|2024-11-12 13:58:00|58066.5|57986.5|58058.5|57978.5|58066.5|57986.5|58058.5|57978.5|12
1731419890000|2024-11-12 13:58:10|58060.5|57980.5|58073.5|57993.5|58073.5|57993.5|58058.5|57978.5|10
1731419900000|2024-11-12 13:58:20|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58066.5|57986.5|3
1731419910000|2024-11-12 13:58:30|58066.5|57986.5|58068.5|57988.5|58068.5|57988.5|58066.5|57986.5|5
1731419920000|2024-11-12 13:58:40|58069|57989|58069|57989|58069|57989|58068|57988|3
1731419930000|2024-11-12 13:58:50|58074|57994|58078|57998|58079|57999|58074|57994|4
1731419940000|2024-11-12 13:59:00|58079|57999|58074|57994|58079|57999|58074|57994|10
1731419950000|2024-11-12 13:59:10|58075|57995|58079|57999|58079|57999|58074|57994|13
1731419960000|2024-11-12 13:59:20|58078|57998|58074|57994|58078|57998|58074|57994|3
1731419970000|2024-11-12 13:59:30|58069|57989|58066|57986|58070|57990|58064|57984|7
1731419980000|2024-11-12 13:59:40|58069|57989|58067|57987|58069|57989|58064|57984|15
1731419990000|2024-11-12 13:59:50|58064|57984|58064|57984|58069|57989|58060|57980|15
1731420000000|2024-11-12 14:00:00|58066|57986|58066|57986|58069|57989|58061|57981|13
1731420010000|2024-11-12 14:00:10|58068|57988|58073|57993|58074|57994|58068|57988|5
1731420020000|2024-11-12 14:00:20|58074|57994|58073|57993|58074|57994|58069|57989|10
1731420030000|2024-11-12 14:00:30|58074|57994|58074|57994|58074|57994|58074|57994|1
1731420040000|2024-11-12 14:00:40|58076|57996|58076|57996|58079|57999|58076|57996|6
1731420050000|2024-11-12 14:00:50|58077|57997|58089|58009|58093|58013|58077|57997|12
1731420060000|2024-11-12 14:01:00|58092|58012|58104|58024|58104|58024|58087|58007|11
1731420070000|2024-11-12 14:01:10|58109|58029|58078.5|57998.5|58109|58029|58078.5|57998.5|14
1731420080000|2024-11-12 14:01:20|58079.5|57999.5|58097.5|58017.5|58103.5|58023.5|58079.5|57999.5|15
1731420090000|2024-11-12 14:01:30|58100.5|58020.5|58108.5|58028.5|58108.5|58028.5|58100.5|58020.5|9
1731420100000|2024-11-12 14:01:40|58103.5|58023.5|58100.5|58020.5|58103.5|58023.5|58100.5|58020.5|3
1731420110000|2024-11-12 14:01:50|58101.5|58021.5|58093.5|58013.5|58101.5|58021.5|58091.5|58011.5|11
1731420120000|2024-11-12 14:02:00|58088.5|58008.5|58093.5|58013.5|58093.5|58013.5|58084.5|58004.5|10
1731420130000|2024-11-12 14:02:10|58091.5|58011.5|58088.5|58008.5|58093.5|58013.5|58088.5|58008.5|8
1731420140000|2024-11-12 14:02:20|58087.5|58007.5|58088.5|58008.5|58088.5|58008.5|58083.5|58003.5|8
1731420150000|2024-11-12 14:02:30|58089|58009|58039|57959|58089|58009|58039|57959|18
1731420160000|2024-11-12 14:02:40|58034|57954|58016|57936|58034|57954|58014|57934|17
1731420170000|2024-11-12 14:02:50|58015|57935|58017|57937|58023|57943|58015|57935|15
1731420180000|2024-11-12 14:03:00|58014|57934|58010.5|57930.5|58024|57944|58009|57929|15
1731420190000|2024-11-12 14:03:10|58009.5|57929.5|58033.5|57953.5|58036.5|57956.5|58009.5|57929.5|19
1731420200000|2024-11-12 14:03:20|58037.5|57957.5|58032.5|57952.5|58038.5|57958.5|58032.5|57952.5|9
1731420210000|2024-11-12 14:03:30|58033.5|57953.5|58049|57969|58049|57969|58033.5|57953.5|9
1731420220000|2024-11-12 14:03:40|58044|57964|58044|57964|58050|57970|58044|57964|11
1731420230000|2024-11-12 14:03:50|58039|57959|58033|57953|58042|57962|58033|57953|10
1731420240000|2024-11-12 14:04:00|58034|57954|58060|57980|58063|57983|58033|57953|12
1731420250000|2024-11-12 14:04:10|58059|57979|58065|57985|58069|57989|58059|57979|10
1731420260000|2024-11-12 14:04:20|58064|57984|58069|57989|58069|57989|58059|57979|5
1731420270000|2024-11-12 14:04:30|58067|57987|58059|57979|58071|57991|58059|57979|11
1731420280000|2024-11-12 14:04:40|58062|57982|58064|57984|58064|57984|58054|57974|11
1731420290000|2024-11-12 14:04:50|58059|57979|58054|57974|58059|57979|58050|57970|9
1731420300000|2024-11-12 14:05:00|58053|57973|58051|57971|58054|57974|58050|57970|9
1731420310000|2024-11-12 14:05:10|58053|57973|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|7
1731420320000|2024-11-12 14:05:20|58052.5|57972.5|58054.5|57974.5|58063.5|57983.5|58052.5|57972.5|10
1731420330000|2024-11-12 14:05:30|58053.5|57973.5|58058.5|57978.5|58061.5|57981.5|58052.5|57972.5|10
1731420340000|2024-11-12 14:05:40|58060.5|57980.5|58054.5|57974.5|58060.5|57980.5|58054.5|57974.5|4
1731420350000|2024-11-12 14:05:50|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58051.5|57971.5|11
1731420360000|2024-11-12 14:06:00|58053.5|57973.5|58048.5|57968.5|58056.5|57976.5|58048.5|57968.5|7
1731420370000|2024-11-12 14:06:10|58043.5|57963.5|58048.5|57968.5|58048.5|57968.5|58043.5|57963.5|7
1731420380000|2024-11-12 14:06:20|58047.5|57967.5|58028.5|57948.5|58047.5|57967.5|58023.5|57943.5|14
1731420390000|2024-11-12 14:06:30|58033.5|57953.5|58048.5|57968.5|58049.5|57969.5|58033.5|57953.5|10
1731420400000|2024-11-12 14:06:40|58050.5|57970.5|58053.5|57973.5|58053.5|57973.5|58048.5|57968.5|7
1731420410000|2024-11-12 14:06:50|58051.5|57971.5|58048.5|57968.5|58052.5|57972.5|58045.5|57965.5|10
1731420420000|2024-11-12 14:07:00|58047.5|57967.5|58053.5|57973.5|58053.5|57973.5|58043.5|57963.5|8
1731420430000|2024-11-12 14:07:10|58052.5|57972.5|58048.5|57968.5|58058.5|57978.5|58048.5|57968.5|6
1731420440000|2024-11-12 14:07:20|58050.5|57970.5|58053.5|57973.5|58053.5|57973.5|58050.5|57970.5|2
1731420450000|2024-11-12 14:07:30|58056.5|57976.5|58063.5|57983.5|58063.5|57983.5|58053.5|57973.5|7
1731420460000|2024-11-12 14:07:40|58062.5|57982.5|58053.5|57973.5|58063.5|57983.5|58053.5|57973.5|6
1731420470000|2024-11-12 14:07:50|58048.5|57968.5|58050.5|57970.5|58053.5|57973.5|58048.5|57968.5|5
1731420480000|2024-11-12 14:08:00|58049.5|57969.5|58058.5|57978.5|58058.5|57978.5|58048.5|57968.5|9
1731420490000|2024-11-12 14:08:10|58063.5|57983.5|58058.5|57978.5|58063.5|57983.5|58056|57976|7
1731420500000|2024-11-12 14:08:20|58060.5|57980.5|58068.5|57988.5|58068.5|57988.5|58060.5|57980.5|3
1731420510000|2024-11-12 14:08:30|58063.5|57983.5|58073.5|57993.5|58074.5|57994.5|58063.5|57983.5|5
1731420520000|2024-11-12 14:08:40|58075.5|57995.5|58071|57991|58075.5|57995.5|58069|57989|6
1731420530000|2024-11-12 14:08:50|58074|57994|58069|57989|58074|57994|58069|57989|8
1731420540000|2024-11-12 14:09:00|58072|57992|58074|57994|58074|57994|58065|57985|14
1731420550000|2024-11-12 14:09:10|58071|57991|58074|57994|58074|57994|58071|57991|3
1731420560000|2024-11-12 14:09:20|58072|57992|58074|57994|58074|57994|58072|57992|2
1731420570000|2024-11-12 14:09:30|58076|57996|58098.5|58018.5|58099|58019|58076|57996|11
1731420580000|2024-11-12 14:09:40|58100.5|58020.5|58035.5|57955.5|58101.5|58021.5|58035.5|57955.5|17
1731420590000|2024-11-12 14:09:50|58035|57955|58014|57934|58044.5|57964.5|58014|57934|22
1731420600000|2024-11-12 14:10:00|58015|57935|58008|57928|58015|57935|57976|57896|14
1731420610000|2024-11-12 14:10:10|58011|57931|57993|57913|58014|57934|57984|57904|20
1731420620000|2024-11-12 14:10:20|57999|57919|58011.5|57931.5|58011.5|57931.5|57999|57919|9
1731420630000|2024-11-12 14:10:30|58008.5|57928.5|58018.5|57938.5|58021.5|57941.5|58008.5|57928.5|10
1731420640000|2024-11-12 14:10:40|58019.5|57939.5|58028.5|57948.5|58032.5|57952.5|58018.5|57938.5|12
1731420650000|2024-11-12 14:10:50|58023.5|57943.5|58033.5|57953.5|58033.5|57953.5|58023.5|57943.5|13
1731420660000|2024-11-12 14:11:00|58028.5|57948.5|58019|57939|58028.5|57948.5|58018.5|57938.5|6
1731420670000|2024-11-12 14:11:10|58014|57934|57993.5|57913.5|58014|57934|57989.5|57909.5|11
1731420680000|2024-11-12 14:11:20|57991.5|57911.5|58018.5|57938.5|58019.5|57939.5|57991.5|57911.5|10
1731420690000|2024-11-12 14:11:30|58019.5|57939.5|58014.5|57934.5|58019.5|57939.5|58013.5|57933.5|8
1731420700000|2024-11-12 14:11:40|58010.5|57930.5|58001|57921|58010.5|57930.5|58001|57921|12
1731420710000|2024-11-12 14:11:50|58004|57924|58027|57947|58027|57947|58004|57924|12
1731420720000|2024-11-12 14:12:00|58029|57949|58034|57954|58034|57954|58025|57945|11
1731420730000|2024-11-12 14:12:10|58040|57960|58034|57954|58041|57961|58032.5|57952.5|11
1731420740000|2024-11-12 14:12:20|58036|57956|58048.5|57968.5|58048.5|57968.5|58035.5|57955.5|8
1731420750000|2024-11-12 14:12:30|58053.5|57973.5|58048.5|57968.5|58058.5|57978.5|58048.5|57968.5|8
1731420760000|2024-11-12 14:12:40|58047.5|57967.5|58046|57966|58050|57970|58043.5|57963.5|9
1731420770000|2024-11-12 14:12:50|58048|57968|58049|57969|58049|57969|58046|57966|9
1731420780000|2024-11-12 14:13:00|58054|57974|58049|57969|58057|57977|58049|57969|6
1731420790000|2024-11-12 14:13:10|58045|57965|58051|57971|58051|57971|58044|57964|5
1731420800000|2024-11-12 14:13:20|58049|57969|58063.5|57983.5|58063.5|57983.5|58048.5|57968.5|8
1731420810000|2024-11-12 14:13:30|58067.5|57987.5|58089|58009|58094|58014|58067.5|57987.5|10
1731420820000|2024-11-12 14:13:40|58092|58012|58069|57989|58094|58014|58066|57986|14
1731420830000|2024-11-12 14:13:50|58073|57993|58072|57992|58074|57994|58069|57989|8
1731420840000|2024-11-12 14:14:00|58073|57993|58062|57982|58073|57993|58059|57979|11
1731420850000|2024-11-12 14:14:10|58059|57979|58066|57986|58070|57990|58055|57975|10
1731420860000|2024-11-12 14:14:20|58065|57985|58061|57981|58065|57985|58056|57976|8
1731420870000|2024-11-12 14:14:30|58060|57980|58061.5|57981.5|58062|57982|58058.5|57978.5|11
1731420880000|2024-11-12 14:14:40|58058.5|57978.5|58063.5|57983.5|58063.5|57983.5|58058.5|57978.5|8
1731420900000|2024-11-12 14:15:00|58066.5|57986.5|58046.5|57966.5|58066.5|57986.5|58046.5|57966.5|9
1731420910000|2024-11-12 14:15:10|58048.5|57968.5|58050.5|57970.5|58058.5|57978.5|58048.5|57968.5|12
1731420920000|2024-11-12 14:15:20|58051.5|57971.5|58046.5|57966.5|58051.5|57971.5|58043.5|57963.5|6
1731420930000|2024-11-12 14:15:30|58044.5|57964.5|58049.5|57969.5|58050.5|57970.5|58041.5|57961.5|8
1731420940000|2024-11-12 14:15:40|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|1
1731420950000|2024-11-12 14:15:50|58050.5|57970.5|58048.5|57968.5|58050.5|57970.5|58048.5|57968.5|2
1731420960000|2024-11-12 14:16:00|58043.5|57963.5|58063.5|57983.5|58063.5|57983.5|58043.5|57963.5|11
1731420970000|2024-11-12 14:16:10|58066.5|57986.5|58058.5|57978.5|58066.5|57986.5|58058.5|57978.5|6
1731420980000|2024-11-12 14:16:20|58057.5|57977.5|58045.5|57965.5|58057.5|57977.5|58041.5|57961.5|8
1731420990000|2024-11-12 14:16:30|58048.5|57968.5|58055.5|57975.5|58058.5|57978.5|58043.5|57963.5|13
1731421000000|2024-11-12 14:16:40|58054.5|57974.5|58058.5|57978.5|58058.5|57978.5|58053.5|57973.5|10
1731421010000|2024-11-12 14:16:50|58057.5|57977.5|58069.5|57989.5|58072.5|57992.5|58053.5|57973.5|10
1731421020000|2024-11-12 14:17:00|58072.5|57992.5|58069.5|57989.5|58089.5|58009.5|58063.5|57983.5|17
1731421030000|2024-11-12 14:17:10|58073.5|57993.5|58058.5|57978.5|58078.5|57998.5|58053.5|57973.5|10
1731421040000|2024-11-12 14:17:20|58062.5|57982.5|58058.5|57978.5|58063.5|57983.5|58058.5|57978.5|5
1731421050000|2024-11-12 14:17:30|58063.5|57983.5|58058.5|57978.5|58063.5|57983.5|58058.5|57978.5|2
1731421060000|2024-11-12 14:17:40|58053.5|57973.5|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|7
1731421070000|2024-11-12 14:17:50|58047.5|57967.5|58046.5|57966.5|58047.5|57967.5|58029.5|57949.5|20
1731421080000|2024-11-12 14:18:00|58048.5|57968.5|58068.5|57988.5|58068.5|57988.5|58048.5|57968.5|14
1731421090000|2024-11-12 14:18:10|58069|57989|58099|58019|58099|58019|58069|57989|16
1731421100000|2024-11-12 14:18:20|58102|58022|58105.5|58025.5|58113|58033|58098.5|58018.5|13
1731421110000|2024-11-12 14:18:30|58107.5|58027.5|58118.5|58038.5|58128.5|58048.5|58105.5|58025.5|18
1731421120000|2024-11-12 14:18:40|58114.5|58034.5|58114|58034|58120.5|58040.5|58113.5|58033.5|14
1731421130000|2024-11-12 14:18:50|58116|58036|58114|58034|58116|58036|58104|58024|10
1731421140000|2024-11-12 14:19:00|58110|58030|58116|58036|58124|58044|58110|58030|13
1731421150000|2024-11-12 14:19:10|58114|58034|58114|58034|58116|58036|58109|58029|9
1731421160000|2024-11-12 14:19:20|58118|58038|58119|58039|58119|58039|58115|58035|7
1731421170000|2024-11-12 14:19:30|58117|58037|58108.5|58028.5|58118|58038|58108.5|58028.5|8
1731421180000|2024-11-12 14:19:40|58103.5|58023.5|58098.5|58018.5|58108.5|58028.5|58098.5|58018.5|13
1731421190000|2024-11-12 14:19:50|58099.5|58019.5|58103.5|58023.5|58103.5|58023.5|58099.5|58019.5|6
1731421200000|2024-11-12 14:20:00|58108.5|58028.5|58103.5|58023.5|58108.5|58028.5|58103.5|58023.5|5
1731421210000|2024-11-12 14:20:10|58098.5|58018.5|58098.5|58018.5|58098.5|58018.5|58091.5|58011.5|8
1731421220000|2024-11-12 14:20:20|58093.5|58013.5|58088.5|58008.5|58093.5|58013.5|58088.5|58008.5|8
1731421230000|2024-11-12 14:20:30|58087.5|58007.5|58088.5|58008.5|58088.5|58008.5|58086.5|58006.5|8
1731421240000|2024-11-12 14:20:40|58083.5|58003.5|58063.5|57983.5|58083.5|58003.5|58063.5|57983.5|7
1731421250000|2024-11-12 14:20:50|58058.5|57978.5|58059|57979|58059|57979|58053.5|57973.5|9
1731421260000|2024-11-12 14:21:00|58058.5|57978.5|58068.5|57988.5|58068.5|57988.5|58058.5|57978.5|12
1731421270000|2024-11-12 14:21:10|58066.5|57986.5|58063.5|57983.5|58075.5|57995.5|58058.5|57978.5|14
1731421280000|2024-11-12 14:21:20|58064.5|57984.5|58058.5|57978.5|58068.5|57988.5|58058.5|57978.5|11
1731421290000|2024-11-12 14:21:30|58063.5|57983.5|58068.5|57988.5|58068.5|57988.5|58059.5|57979.5|6
1731421300000|2024-11-12 14:21:40|58069.5|57989.5|58068.5|57988.5|58073.5|57993.5|58068.5|57988.5|10
1731421310000|2024-11-12 14:21:50|58070.5|57990.5|58061.5|57981.5|58073.5|57993.5|58061.5|57981.5|9
1731421320000|2024-11-12 14:22:00|58063.5|57983.5|58063.5|57983.5|58064.5|57984.5|58050.5|57970.5|10
1731421330000|2024-11-12 14:22:10|58060.5|57980.5|58053.5|57973.5|58061.5|57981.5|58053.5|57973.5|12
1731421340000|2024-11-12 14:22:20|58052.5|57972.5|58048.5|57968.5|58055.5|57975.5|58048.5|57968.5|10
1731421350000|2024-11-12 14:22:30|58053.5|57973.5|58025|57945|58053.5|57973.5|58022.5|57942.5|13
1731421360000|2024-11-12 14:22:40|58024|57944|58034.5|57954.5|58038.5|57958.5|58024|57944|13
1731421370000|2024-11-12 14:22:50|58035.5|57955.5|58029.5|57949.5|58035.5|57955.5|58028.5|57948.5|11
1731421380000|2024-11-12 14:23:00|58030.5|57950.5|58028.5|57948.5|58033.5|57953.5|58028.5|57948.5|5
1731421390000|2024-11-12 14:23:10|58030.5|57950.5|58038.5|57958.5|58038.5|57958.5|58029.5|57949.5|9
1731421400000|2024-11-12 14:23:20|58043.5|57963.5|58037.5|57957.5|58044.5|57964.5|58037.5|57957.5|9
1731421410000|2024-11-12 14:23:30|58034.5|57954.5|58029.5|57949.5|58038.5|57958.5|58029.5|57949.5|13
1731421420000|2024-11-12 14:23:40|58030.5|57950.5|58033.5|57953.5|58033.5|57953.5|58029.5|57949.5|7
1731421430000|2024-11-12 14:23:50|58034.5|57954.5|58033.5|57953.5|58038.5|57958.5|58033.5|57953.5|5
1731421440000|2024-11-12 14:24:00|58030.5|57950.5|58030.5|57950.5|58038.5|57958.5|58028.5|57948.5|15
1731421450000|2024-11-12 14:24:10|58028.5|57948.5|58024.5|57944.5|58029.5|57949.5|58024.5|57944.5|4
1731421460000|2024-11-12 14:24:20|58023.5|57943.5|58033.5|57953.5|58033.5|57953.5|58018.5|57938.5|8
1731421470000|2024-11-12 14:24:30|58031.5|57951.5|58023.5|57943.5|58031.5|57951.5|58023.5|57943.5|3
1731421480000|2024-11-12 14:24:40|58024|57944|58015|57935|58027|57947|58015|57935|7
1731421490000|2024-11-12 14:24:50|58016|57936|58019|57939|58019|57939|58011|57931|14
1731421500000|2024-11-12 14:25:00|58021|57941|58018|57938|58021|57941|58013|57933|9
1731421510000|2024-11-12 14:25:10|58019|57939|58024|57944|58024|57944|58019|57939|7
1731421520000|2024-11-12 14:25:20|58023|57943|58027|57947|58029|57949|58020|57940|16
1731421530000|2024-11-12 14:25:30|58028|57948|58025|57945|58034|57954|58020|57940|12
1731421540000|2024-11-12 14:25:40|58022|57942|58019|57939|58024|57944|58019|57939|12
1731421550000|2024-11-12 14:25:50|58018|57938|58019|57939|58020|57940|58014|57934|9
1731421560000|2024-11-12 14:26:00|58014|57934|58014|57934|58018|57938|58014|57934|4
1731421570000|2024-11-12 14:26:10|58015|57935|58019|57939|58020|57940|58015|57935|4
1731421580000|2024-11-12 14:26:20|58018|57938|58019|57939|58019|57939|58010|57930|10
1731421590000|2024-11-12 14:26:30|58024|57944|58014|57934|58029|57949|58013|57933|10
1731421600000|2024-11-12 14:26:40|58021|57941|58024|57944|58024|57944|58016|57936|11
1731421610000|2024-11-12 14:26:50|58023|57943|58024|57944|58024|57944|58023|57943|2
1731421640000|2024-11-12 14:27:20|58020|57940|58038|57958|58038|57958|58020|57940|9
1731421650000|2024-11-12 14:27:30|58039|57959|58029|57949|58039|57959|58023|57943|14
1731421660000|2024-11-12 14:27:40|58028|57948|58029|57949|58034|57954|58024|57944|8
1731421670000|2024-11-12 14:27:50|58033.5|57953.5|58034|57954|58044|57964|58032|57952|13
1731421680000|2024-11-12 14:28:00|58033|57953|58034|57954|58034|57954|58029|57949|7
1731421690000|2024-11-12 14:28:10|58038|57958|58040|57960|58044|57964|58037|57957|11
1731421700000|2024-11-12 14:28:20|58039|57959|58047|57967|58049|57969|58039|57959|7
1731421710000|2024-11-12 14:28:30|58049|57969|58047|57967|58067.5|57987.5|58046|57966|17
1731421720000|2024-11-12 14:28:40|58046|57966|58044|57964|58046|57966|58043.5|57963.5|9
1731421730000|2024-11-12 14:28:50|58040|57960|58033.5|57953.5|58043|57963|58033.5|57953.5|13
1731421740000|2024-11-12 14:29:00|58034.5|57954.5|58043.5|57963.5|58045.5|57965.5|58034.5|57954.5|12
1731421750000|2024-11-12 14:29:10|58044.5|57964.5|58043.5|57963.5|58047.5|57967.5|58043.5|57963.5|9
1731421760000|2024-11-12 14:29:20|58048.5|57968.5|58042|57962|58050|57970|58034|57954|15
1731421770000|2024-11-12 14:29:30|58043|57963|58050|57970|58050|57970|58042|57962|11
1731421780000|2024-11-12 14:29:40|58049|57969|58044|57964|58054|57974|58043.5|57963.5|11
1731421790000|2024-11-12 14:29:50|58043.5|57963.5|58053|57973|58054|57974|58043.5|57963.5|7
1731421800000|2024-11-12 14:30:00|58052|57972|58057|57977|58058.5|57978.5|58052|57972|11
1731421810000|2024-11-12 14:30:10|58058|57978|58059|57979|58059|57979|58056|57976|7
1731421820000|2024-11-12 14:30:20|58055|57975|58059|57979|58059|57979|58055|57975|5
1731421830000|2024-11-12 14:30:30|58056|57976|58069|57989|58069|57989|58054|57974|11
1731421840000|2024-11-12 14:30:40|58072|57992|58065|57985|58073|57993|58059|57979|15
1731421850000|2024-11-12 14:30:50|58064|57984|58060|57980|58065|57985|58059|57979|6
1731421860000|2024-11-12 14:31:00|58059|57979|58049|57969|58059|57979|58049|57969|9
1731421870000|2024-11-12 14:31:10|58046|57966|58044|57964|58049|57969|58044|57964|10
1731421880000|2024-11-12 14:31:20|58048|57968|58042|57962|58052|57972|58042|57962|7
1731421890000|2024-11-12 14:31:30|58039|57959|58013.5|57933.5|58039|57959|58013.5|57933.5|12
1731421900000|2024-11-12 14:31:40|58008.5|57928.5|57998|57918|58008.5|57928.5|57991.5|57911.5|15
1731421910000|2024-11-12 14:31:50|57999|57919|57979|57899|57999|57919|57979|57899|10
1731421920000|2024-11-12 14:32:00|57984|57904|57984|57904|57987|57907|57979|57899|14
1731421930000|2024-11-12 14:32:10|57982|57902|57949|57869|57982|57902|57934|57854|15
1731421940000|2024-11-12 14:32:20|57950|57870|57969|57889|57978.5|57898.5|57948.5|57868.5|14
1731421950000|2024-11-12 14:32:30|57973|57893|57979|57899|57985|57905|57973|57893|10
1731421960000|2024-11-12 14:32:40|57982|57902|57993.5|57913.5|57994|57914|57982|57902|5
1731421970000|2024-11-12 14:32:50|57997.5|57917.5|58013.5|57933.5|58013.5|57933.5|57997.5|57917.5|7
1731421980000|2024-11-12 14:33:00|58015.5|57935.5|58003.5|57923.5|58018.5|57938.5|58003.5|57923.5|10
1731421990000|2024-11-12 14:33:10|58001.5|57921.5|57983.5|57903.5|58003.5|57923.5|57981.5|57901.5|8
1731422000000|2024-11-12 14:33:20|57988.5|57908.5|57994|57914|57999|57919|57988.5|57908.5|11
1731422010000|2024-11-12 14:33:30|57997|57917|57986|57906|57997|57917|57982|57902|11
1731422020000|2024-11-12 14:33:40|57988|57908|57989|57909|57989|57909|57979|57899|17
1731422030000|2024-11-12 14:33:50|57986|57906|57989|57909|57989|57909|57982|57902|6
1731422040000|2024-11-12 14:34:00|57994|57914|57984|57904|57994|57914|57984|57904|5
1731422050000|2024-11-12 14:34:10|57981|57901|57998.5|57918.5|57998.5|57918.5|57981|57901|6
1731422060000|2024-11-12 14:34:20|57994.5|57914.5|57983.5|57903.5|57998.5|57918.5|57983.5|57903.5|16
1731422070000|2024-11-12 14:34:30|57979.5|57899.5|57983.5|57903.5|57983.5|57903.5|57978.5|57898.5|6
1731422080000|2024-11-12 14:34:40|57979.5|57899.5|57988.5|57908.5|57988.5|57908.5|57978.5|57898.5|9
1731422090000|2024-11-12 14:34:50|57986.5|57906.5|57978.5|57898.5|57987.5|57907.5|57973.5|57893.5|11
1731422100000|2024-11-12 14:35:00|57979.5|57899.5|57958.5|57878.5|57983.5|57903.5|57958.5|57878.5|10
1731422110000|2024-11-12 14:35:10|57954.5|57874.5|57949|57869|57958.5|57878.5|57948.5|57868.5|15
1731422120000|2024-11-12 14:35:20|57951|57871|57948.5|57868.5|57954.5|57874.5|57948.5|57868.5|10
1731422130000|2024-11-12 14:35:30|57953.5|57873.5|57948.5|57868.5|57953.5|57873.5|57948.5|57868.5|13
1731422140000|2024-11-12 14:35:40|57949.5|57869.5|57949.5|57869.5|57951.5|57871.5|57948.5|57868.5|6
1731422150000|2024-11-12 14:35:50|57947.5|57867.5|57949.5|57869.5|57951.5|57871.5|57944.5|57864.5|7
1731422160000|2024-11-12 14:36:00|57953.5|57873.5|57958.5|57878.5|57962.5|57882.5|57951.5|57871.5|6
1731422170000|2024-11-12 14:36:10|57953.5|57873.5|57949.5|57869.5|57957.5|57877.5|57948.5|57868.5|7
1731422180000|2024-11-12 14:36:20|57948.5|57868.5|57948.5|57868.5|57953.5|57873.5|57948.5|57868.5|9
1731422190000|2024-11-12 14:36:30|57944.5|57864.5|57928.5|57848.5|57948.5|57868.5|57928.5|57848.5|16
1731422200000|2024-11-12 14:36:40|57924.5|57844.5|57928.5|57848.5|57932.5|57852.5|57923.5|57843.5|16
1731422210000|2024-11-12 14:36:50|57930.5|57850.5|57937.5|57857.5|57938.5|57858.5|57923.5|57843.5|8
1731422220000|2024-11-12 14:37:00|57938.5|57858.5|57943.5|57863.5|57948.5|57868.5|57935.5|57855.5|8
1731422230000|2024-11-12 14:37:10|57946.5|57866.5|57951.5|57871.5|57953.5|57873.5|57946.5|57866.5|5
1731422240000|2024-11-12 14:37:20|57953.5|57873.5|57958.5|57878.5|57958.5|57878.5|57953.5|57873.5|3
1731422250000|2024-11-12 14:37:30|57959.5|57879.5|57959.5|57879.5|57963.5|57883.5|57958.5|57878.5|9
1731422260000|2024-11-12 14:37:40|57958.5|57878.5|57959.5|57879.5|57960.5|57880.5|57948.5|57868.5|11
1731422270000|2024-11-12 14:37:50|57958.5|57878.5|57954.5|57874.5|57958.5|57878.5|57951.5|57871.5|8
1731422280000|2024-11-12 14:38:00|57953.5|57873.5|57966.5|57886.5|57966.5|57886.5|57953.5|57873.5|8
1731422290000|2024-11-12 14:38:10|57968.5|57888.5|57973.5|57893.5|57980.5|57900.5|57968.5|57888.5|8
1731422300000|2024-11-12 14:38:20|57972.5|57892.5|57963.5|57883.5|57972.5|57892.5|57962.5|57882.5|5
1731422310000|2024-11-12 14:38:30|57964.5|57884.5|57958.5|57878.5|57964.5|57884.5|57955.5|57875.5|11
1731422320000|2024-11-12 14:38:40|57962.5|57882.5|57962.5|57882.5|57967.5|57887.5|57962.5|57882.5|11
1731422330000|2024-11-12 14:38:50|57963.5|57883.5|57964.5|57884.5|57969.5|57889.5|57963.5|57883.5|12
1731422340000|2024-11-12 14:39:00|57963.5|57883.5|57953.5|57873.5|57963.5|57883.5|57953.5|57873.5|6
1731422350000|2024-11-12 14:39:10|57952.5|57872.5|57933.5|57853.5|57952.5|57872.5|57933.5|57853.5|7
1731422360000|2024-11-12 14:39:20|57937.5|57857.5|57933.5|57853.5|57938.5|57858.5|57933.5|57853.5|8
1731422370000|2024-11-12 14:39:30|57935.5|57855.5|57937.5|57857.5|57938.5|57858.5|57935.5|57855.5|4
1731422380000|2024-11-12 14:39:40|57938.5|57858.5|57928.5|57848.5|57938.5|57858.5|57928.5|57848.5|9
1731422390000|2024-11-12 14:39:50|57923.5|57843.5|57928.5|57848.5|57928.5|57848.5|57921.5|57841.5|9
1731422410000|2024-11-12 14:40:10|57925.5|57845.5|57918.5|57838.5|57925.5|57845.5|57918.5|57838.5|8
1731422420000|2024-11-12 14:40:20|57917.5|57837.5|57908.5|57828.5|57918.5|57838.5|57903.5|57823.5|8
1731422430000|2024-11-12 14:40:30|57906.5|57826.5|57893.5|57813.5|57907.5|57827.5|57888.5|57808.5|12
1731422440000|2024-11-12 14:40:40|57894.5|57814.5|57918.5|57838.5|57918.5|57838.5|57894.5|57814.5|14
1731422450000|2024-11-12 14:40:50|57913.5|57833.5|57922.5|57842.5|57922.5|57842.5|57904.5|57824.5|13
1731422460000|2024-11-12 14:41:00|57920.5|57840.5|57917.5|57837.5|57923.5|57843.5|57911.5|57831.5|11
1731422470000|2024-11-12 14:41:10|57918.5|57838.5|57923.5|57843.5|57923.5|57843.5|57918.5|57838.5|10
1731422480000|2024-11-12 14:41:20|57928.5|57848.5|57928.5|57848.5|57928.5|57848.5|57923.5|57843.5|9
1731422490000|2024-11-12 14:41:30|57933.5|57853.5|57928.5|57848.5|57933.5|57853.5|57928.5|57848.5|3
1731422500000|2024-11-12 14:41:40|57929.5|57849.5|57932.5|57852.5|57933.5|57853.5|57929.5|57849.5|9
1731422510000|2024-11-12 14:41:50|57931.5|57851.5|57928.5|57848.5|57932.5|57852.5|57923.5|57843.5|11
1731422520000|2024-11-12 14:42:00|57930.5|57850.5|57933.5|57853.5|57933.5|57853.5|57928.5|57848.5|7
1731422530000|2024-11-12 14:42:10|57937.5|57857.5|57948.5|57868.5|57948.5|57868.5|57937.5|57857.5|7
1731422540000|2024-11-12 14:42:20|57953.5|57873.5|57957.5|57877.5|57958.5|57878.5|57948.5|57868.5|6
1731422550000|2024-11-12 14:42:30|57958.5|57878.5|57958.5|57878.5|57959.5|57879.5|57957.5|57877.5|5
1731422560000|2024-11-12 14:42:40|57955.5|57875.5|57962.5|57882.5|57968.5|57888.5|57955.5|57875.5|9
1731422570000|2024-11-12 14:42:50|57961.5|57881.5|57953.5|57873.5|57961.5|57881.5|57951.5|57871.5|8
1731422580000|2024-11-12 14:43:00|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57948.5|57868.5|11
1731422590000|2024-11-12 14:43:10|57951.5|57871.5|57953.5|57873.5|57953.5|57873.5|57943.5|57863.5|10
1731422600000|2024-11-12 14:43:20|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1731422610000|2024-11-12 14:43:30|57953.5|57873.5|57945.5|57865.5|57953.5|57873.5|57943.5|57863.5|11
1731422620000|2024-11-12 14:43:40|57944.5|57864.5|57948.5|57868.5|57948.5|57868.5|57938.5|57858.5|15
1731422630000|2024-11-12 14:43:50|57952.5|57872.5|57962.5|57882.5|57963.5|57883.5|57952.5|57872.5|5
1731422640000|2024-11-12 14:44:00|57961.5|57881.5|57963.5|57883.5|57963.5|57883.5|57954.5|57874.5|15
1731422650000|2024-11-12 14:44:10|57961.5|57881.5|57953.5|57873.5|57961.5|57881.5|57953.5|57873.5|8
1731422660000|2024-11-12 14:44:20|57951.5|57871.5|57948.5|57868.5|57951.5|57871.5|57948.5|57868.5|4
1731422670000|2024-11-12 14:44:30|57946.5|57866.5|57949.5|57869.5|57949.5|57869.5|57938.5|57858.5|11
1731422680000|2024-11-12 14:44:40|57947.5|57867.5|57940.5|57860.5|57948.5|57868.5|57938.5|57858.5|11
1731422690000|2024-11-12 14:44:50|57941.5|57861.5|57938.5|57858.5|57943.5|57863.5|57933.5|57853.5|12
1731422700000|2024-11-12 14:45:00|57933|57853|57933|57853|57939|57859|57933|57853|11
1731422710000|2024-11-12 14:45:10|57934|57854|57914.5|57834.5|57934|57854|57903.5|57823.5|18
1731422720000|2024-11-12 14:45:20|57918.5|57838.5|57918.5|57838.5|57920.5|57840.5|57913.5|57833.5|12
1731422730000|2024-11-12 14:45:30|57921.5|57841.5|57933.5|57853.5|57933.5|57853.5|57921.5|57841.5|7
1731422740000|2024-11-12 14:45:40|57938.5|57858.5|57943.5|57863.5|57943.5|57863.5|57928.5|57848.5|15
1731422750000|2024-11-12 14:45:50|57946.5|57866.5|57943.5|57863.5|57946.5|57866.5|57943.5|57863.5|3
1731422760000|2024-11-12 14:46:00|57947.5|57867.5|57948.5|57868.5|57948.5|57868.5|57947.5|57867.5|2
1731422770000|2024-11-12 14:46:10|57951.5|57871.5|57949.5|57869.5|57957.5|57877.5|57949.5|57869.5|6
1731422780000|2024-11-12 14:46:20|57948.5|57868.5|57942.5|57862.5|57948.5|57868.5|57938.5|57858.5|5
1731422790000|2024-11-12 14:46:30|57943.5|57863.5|57938.5|57858.5|57948.5|57868.5|57938.5|57858.5|7
1731422800000|2024-11-12 14:46:40|57939.5|57859.5|57942.5|57862.5|57942.5|57862.5|57938.5|57858.5|6
1731422810000|2024-11-12 14:46:50|57943.5|57863.5|57943.5|57863.5|57943.5|57863.5|57933.5|57853.5|8
1731422820000|2024-11-12 14:47:00|57942.5|57862.5|57943.5|57863.5|57943.5|57863.5|57942.5|57862.5|2
1731422830000|2024-11-12 14:47:10|57942.5|57862.5|57939|57859|57943.5|57863.5|57938.5|57858.5|5
1731422840000|2024-11-12 14:47:20|57936|57856|57931.5|57851.5|57936|57856|57929.5|57849.5|13
1731422850000|2024-11-12 14:47:30|57928.5|57848.5|57926.5|57846.5|57928.5|57848.5|57923.5|57843.5|8
1731422860000|2024-11-12 14:47:40|57926|57846|57916.5|57836.5|57926|57846|57914|57834|9
1731422870000|2024-11-12 14:47:50|57913.5|57833.5|57908.5|57828.5|57913.5|57833.5|57908.5|57828.5|9
1731422880000|2024-11-12 14:48:00|57910.5|57830.5|57903.5|57823.5|57912.5|57832.5|57903.5|57823.5|8
1731422890000|2024-11-12 14:48:10|57898.5|57818.5|57888.5|57808.5|57899.5|57819.5|57888.5|57808.5|7
1731422900000|2024-11-12 14:48:20|57884.5|57804.5|57893.5|57813.5|57893.5|57813.5|57883.5|57803.5|14
1731422910000|2024-11-12 14:48:30|57890.5|57810.5|57878.5|57798.5|57893.5|57813.5|57878.5|57798.5|15
1731422920000|2024-11-12 14:48:40|57873.5|57793.5|57868.5|57788.5|57876.5|57796.5|57863.5|57783.5|8
1731422930000|2024-11-12 14:48:50|57868|57788|57866.5|57786.5|57870|57790|57863|57783|12
1731422940000|2024-11-12 14:49:00|57868.5|57788.5|57873.5|57793.5|57879.5|57799.5|57868.5|57788.5|11
1731422950000|2024-11-12 14:49:10|57876.5|57796.5|57876.5|57796.5|57878.5|57798.5|57876.5|57796.5|6
1731422960000|2024-11-12 14:49:20|57874.5|57794.5|57873.5|57793.5|57874.5|57794.5|57873.5|57793.5|2
1731422970000|2024-11-12 14:49:30|57869.5|57789.5|57873.5|57793.5|57873.5|57793.5|57868.5|57788.5|3
1731422980000|2024-11-12 14:49:40|57878.5|57798.5|57896.5|57816.5|57898.5|57818.5|57878.5|57798.5|15
1731422990000|2024-11-12 14:49:50|57898.5|57818.5|57898.5|57818.5|57901.5|57821.5|57895.5|57815.5|12
1731423000000|2024-11-12 14:50:00|57896.5|57816.5|57903.5|57823.5|57908.5|57828.5|57896.5|57816.5|9
1731423010000|2024-11-12 14:50:10|57904.5|57824.5|57898.5|57818.5|57908.5|57828.5|57898.5|57818.5|7
1731423020000|2024-11-12 14:50:20|57900.5|57820.5|57913.5|57833.5|57913.5|57833.5|57900.5|57820.5|10
1731423030000|2024-11-12 14:50:30|57914.5|57834.5|57910.5|57830.5|57918.5|57838.5|57908.5|57828.5|14
1731423040000|2024-11-12 14:50:40|57912.5|57832.5|57910.5|57830.5|57914.5|57834.5|57909.5|57829.5|10
1731423050000|2024-11-12 14:50:50|57913.5|57833.5|57920.5|57840.5|57920.5|57840.5|57913.5|57833.5|4
1731423060000|2024-11-12 14:51:00|57916.5|57836.5|57913.5|57833.5|57918.5|57838.5|57908.5|57828.5|6
1731423070000|2024-11-12 14:51:10|57911.5|57831.5|57913.5|57833.5|57918.5|57838.5|57909.5|57829.5|11
1731423080000|2024-11-12 14:51:20|57911.5|57831.5|57913.5|57833.5|57913.5|57833.5|57909.5|57829.5|7
1731423090000|2024-11-12 14:51:30|57911.5|57831.5|57914|57834|57914|57834|57909|57829|13
1731423100000|2024-11-12 14:51:40|57919|57839|57924|57844|57924|57844|57919|57839|5
1731423110000|2024-11-12 14:51:50|57928|57848|57933.5|57853.5|57934|57854|57928|57848|6
1731423120000|2024-11-12 14:52:00|57931.5|57851.5|57930|57850|57934|57854|57925|57845|9
1731423130000|2024-11-12 14:52:10|57931|57851|57913.5|57833.5|57931|57851|57913.5|57833.5|10
1731423140000|2024-11-12 14:52:20|57914.5|57834.5|57908.5|57828.5|57914.5|57834.5|57908.5|57828.5|8
1731423150000|2024-11-12 14:52:30|57906.5|57826.5|57911.5|57831.5|57913.5|57833.5|57898.5|57818.5|13
1731423160000|2024-11-12 14:52:40|57912.5|57832.5|57903.5|57823.5|57913.5|57833.5|57903.5|57823.5|10
1731423170000|2024-11-12 14:52:50|57901.5|57821.5|57901.5|57821.5|57903.5|57823.5|57898.5|57818.5|10
1731423180000|2024-11-12 14:53:00|57902.5|57822.5|57898.5|57818.5|57902.5|57822.5|57898.5|57818.5|2
1731423190000|2024-11-12 14:53:10|57901.5|57821.5|57913.5|57833.5|57914|57834|57898.5|57818.5|12
1731423200000|2024-11-12 14:53:20|57909.5|57829.5|57908.5|57828.5|57910.5|57830.5|57906.5|57826.5|8
1731423210000|2024-11-12 14:53:30|57911.5|57831.5|57913|57833|57914|57834|57905.5|57825.5|10
1731423220000|2024-11-12 14:53:40|57914|57834|57918|57838|57918|57838|57913|57833|7
1731423230000|2024-11-12 14:53:50|57917|57837|57929|57849|57929|57849|57917|57837|10
1731423240000|2024-11-12 14:54:00|57931|57851|57938.5|57858.5|57938.5|57858.5|57926|57846|14
1731423250000|2024-11-12 14:54:10|57943.5|57863.5|57936.5|57856.5|57943.5|57863.5|57933.5|57853.5|13
1731423260000|2024-11-12 14:54:20|57933.5|57853.5|57935|57855|57938.5|57858.5|57933.5|57853.5|10
1731423270000|2024-11-12 14:54:30|57939|57859|57934|57854|57939|57859|57934|57854|4
1731423280000|2024-11-12 14:54:40|57933|57853|57931|57851|57933|57853|57925|57845|9
1731423290000|2024-11-12 14:54:50|57933|57853|57933|57853|57934|57854|57933|57853|5
1731423300000|2024-11-12 14:55:00|57932|57852|57933|57853|57934|57854|57932|57852|4
1731423310000|2024-11-12 14:55:10|57931|57851|57928|57848|57931|57851|57925|57845|6
1731423320000|2024-11-12 14:55:20|57929|57849|57939|57859|57939|57859|57929|57849|4
1731423330000|2024-11-12 14:55:30|57938|57858|57926|57846|57938|57858|57926|57846|6
1731423340000|2024-11-12 14:55:40|57925|57845|57928|57848|57929|57849|57925|57845|9
1731423350000|2024-11-12 14:55:50|57927|57847|57919|57839|57928|57848|57919|57839|8
1731423360000|2024-11-12 14:56:00|57923|57843|57919|57839|57923|57843|57919|57839|10
1731423370000|2024-11-12 14:56:10|57923|57843|57922|57842|57923|57843|57922|57842|2
1731423380000|2024-11-12 14:56:20|57927.5|57847.5|57929|57849|57929|57849|57924|57844|3
1731423390000|2024-11-12 14:56:30|57924|57844|57928|57848|57929|57849|57924|57844|10
1731423400000|2024-11-12 14:56:40|57929|57849|57928|57848|57929|57849|57928|57848|6
1731423410000|2024-11-12 14:56:50|57927|57847|57929|57849|57929|57849|57924|57844|9
1731423420000|2024-11-12 14:57:00|57928|57848|57926|57846|57929|57849|57926|57846|7
1731423430000|2024-11-12 14:57:10|57928|57848|57927|57847|57929|57849|57927|57847|4
1731423440000|2024-11-12 14:57:20|57928|57848|57909|57829|57928|57848|57906|57826|16
1731423450000|2024-11-12 14:57:30|57908.5|57828.5|57914.5|57834.5|57914.5|57834.5|57907.5|57827.5|7
1731423460000|2024-11-12 14:57:40|57913.5|57833.5|57905|57825|57914|57834|57905|57825|7
1731423470000|2024-11-12 14:57:50|57906|57826|57907|57827|57907|57827|57905|57825|6
1731423480000|2024-11-12 14:58:00|57908|57828|57914|57834|57914|57834|57908|57828|4
1731423500000|2024-11-12 14:58:20|57912|57832|57914|57834|57914|57834|57911|57831|6
1731423510000|2024-11-12 14:58:30|57913|57833|57914|57834|57914|57834|57913|57833|2
1731423530000|2024-11-12 14:58:50|57919|57839|57929|57849|57929|57849|57919|57839|2
1731423540000|2024-11-12 14:59:00|57932|57852|57929|57849|57932|57852|57924|57844|9
1731423550000|2024-11-12 14:59:10|57930|57850|57929|57849|57930|57850|57929|57849|2
1731423560000|2024-11-12 14:59:20|57924|57844|57898.5|57818.5|57924|57844|57898.5|57818.5|8
1731423570000|2024-11-12 14:59:30|57893.5|57813.5|57903.5|57823.5|57903.5|57823.5|57893.5|57813.5|10
1731423580000|2024-11-12 14:59:40|57907.5|57827.5|57909.5|57829.5|57913.5|57833.5|57907.5|57827.5|7
1731423590000|2024-11-12 14:59:50|57908.5|57828.5|57884|57804|57911.5|57831.5|57882|57802|12
1731423600000|2024-11-12 15:00:00|57882|57802|57869|57789|57891.5|57811.5|57869|57789|18
1731423610000|2024-11-12 15:00:10|57864|57784|57861|57781|57868|57788|57861|57781|5
1731423620000|2024-11-12 15:00:20|57859|57779|57870|57790|57871|57791|57858|57778|11
1731423630000|2024-11-12 15:00:30|57871|57791|57862.5|57782.5|57871|57791|57861|57781|12
1731423640000|2024-11-12 15:00:40|57863.5|57783.5|57868.5|57788.5|57868.5|57788.5|57858.5|57778.5|11
1731423650000|2024-11-12 15:00:50|57867.5|57787.5|57860.5|57780.5|57867.5|57787.5|57859.5|57779.5|13
1731423660000|2024-11-12 15:01:00|57858.5|57778.5|57849.5|57769.5|57863.5|57783.5|57848.5|57768.5|11
1731423670000|2024-11-12 15:01:10|57853.5|57773.5|57843.5|57763.5|57854.5|57774.5|57843.5|57763.5|6
1731423680000|2024-11-12 15:01:20|57849.5|57769.5|57853.5|57773.5|57854.5|57774.5|57845.5|57765.5|9
1731423690000|2024-11-12 15:01:30|57847.5|57767.5|57838.5|57758.5|57848.5|57768.5|57833.5|57753.5|11
1731423700000|2024-11-12 15:01:40|57833.5|57753.5|57828.5|57748.5|57833.5|57753.5|57827.5|57747.5|4
1731423710000|2024-11-12 15:01:50|57827.5|57747.5|57834.5|57754.5|57838.5|57758.5|57823.5|57743.5|16
1731423720000|2024-11-12 15:02:00|57833.5|57753.5|57841.5|57761.5|57843.5|57763.5|57826.5|57746.5|18
1731423730000|2024-11-12 15:02:10|57838.5|57758.5|57835.5|57755.5|57843.5|57763.5|57833.5|57753.5|8
1731423740000|2024-11-12 15:02:20|57837.5|57757.5|57838.5|57758.5|57838.5|57758.5|57833.5|57753.5|14
1731423750000|2024-11-12 15:02:30|57836.5|57756.5|57836.5|57756.5|57838.5|57758.5|57833.5|57753.5|12
1731423760000|2024-11-12 15:02:40|57837.5|57757.5|57828.5|57748.5|57841.5|57761.5|57828.5|57748.5|8
1731423770000|2024-11-12 15:02:50|57830.5|57750.5|57837.5|57757.5|57837.5|57757.5|57830.5|57750.5|10
1731423780000|2024-11-12 15:03:00|57838.5|57758.5|57837.5|57757.5|57838.5|57758.5|57828.5|57748.5|11
1731423790000|2024-11-12 15:03:10|57837|57757|57852.5|57772.5|57853.5|57773.5|57837|57757|8
1731423800000|2024-11-12 15:03:20|57851.5|57771.5|57848.5|57768.5|57857.5|57777.5|57848.5|57768.5|6
1731423810000|2024-11-12 15:03:30|57847.5|57767.5|57853.5|57773.5|57853.5|57773.5|57843.5|57763.5|15
1731423820000|2024-11-12 15:03:40|57852.5|57772.5|57847.5|57767.5|57852.5|57772.5|57847.5|57767.5|14
1731423830000|2024-11-12 15:03:50|57846.5|57766.5|57848|57768|57854|57774|57846.5|57766.5|16
1731423840000|2024-11-12 15:04:00|57846|57766|57843.5|57763.5|57846|57766|57833.5|57753.5|16
1731423850000|2024-11-12 15:04:10|57842.5|57762.5|57848.5|57768.5|57848.5|57768.5|57835.5|57755.5|12
1731423860000|2024-11-12 15:04:20|57845.5|57765.5|57848|57768|57848|57768|57843.5|57763.5|5
1731423870000|2024-11-12 15:04:30|57851|57771|57846|57766|57852|57772|57843|57763|13
1731423880000|2024-11-12 15:04:40|57843|57763|57852|57772|57853|57773|57843|57763|17
1731423890000|2024-11-12 15:04:50|57853|57773|57841|57761|57853|57773|57841|57761|12
1731423900000|2024-11-12 15:05:00|57838|57758|57843.5|57763.5|57848.5|57768.5|57827|57747|13
1731423910000|2024-11-12 15:05:10|57847.5|57767.5|57838.5|57758.5|57847.5|57767.5|57838.5|57758.5|9
1731423920000|2024-11-12 15:05:20|57837.5|57757.5|57843.5|57763.5|57848.5|57768.5|57837.5|57757.5|10
1731423930000|2024-11-12 15:05:30|57851.5|57771.5|57848.5|57768.5|57858.5|57778.5|57838.5|57758.5|13
1731423940000|2024-11-12 15:05:40|57852.5|57772.5|57843.5|57763.5|57852.5|57772.5|57840.5|57760.5|6
1731423950000|2024-11-12 15:05:50|57844.5|57764.5|57843.5|57763.5|57848.5|57768.5|57843.5|57763.5|6
1731423960000|2024-11-12 15:06:00|57839.5|57759.5|57839.5|57759.5|57839.5|57759.5|57833.5|57753.5|8
1731423970000|2024-11-12 15:06:10|57842.5|57762.5|57843.5|57763.5|57848.5|57768.5|57838.5|57758.5|14
1731423980000|2024-11-12 15:06:20|57845.5|57765.5|57853.5|57773.5|57854.5|57774.5|57843.5|57763.5|11
1731423990000|2024-11-12 15:06:30|57855.5|57775.5|57863.5|57783.5|57863.5|57783.5|57855.5|57775.5|7
1731424000000|2024-11-12 15:06:40|57867.5|57787.5|57873.5|57793.5|57873.5|57793.5|57863.5|57783.5|11
1731424010000|2024-11-12 15:06:50|57876.5|57796.5|57873.5|57793.5|57878.5|57798.5|57873.5|57793.5|10
1731424020000|2024-11-12 15:07:00|57869.5|57789.5|57883.5|57803.5|57883.5|57803.5|57863.5|57783.5|9
1731424030000|2024-11-12 15:07:10|57887.5|57807.5|57872.5|57792.5|57887.5|57807.5|57867.5|57787.5|11
1731424040000|2024-11-12 15:07:20|57873.5|57793.5|57883.5|57803.5|57883.5|57803.5|57868.5|57788.5|11
1731424050000|2024-11-12 15:07:30|57882.5|57802.5|57878.5|57798.5|57883.5|57803.5|57873.5|57793.5|8
1731424060000|2024-11-12 15:07:40|57877.5|57797.5|57877.5|57797.5|57883.5|57803.5|57877.5|57797.5|9
1731424070000|2024-11-12 15:07:50|57875.5|57795.5|57868.5|57788.5|57878.5|57798.5|57868.5|57788.5|13
1731424080000|2024-11-12 15:08:00|57865.5|57785.5|57873.5|57793.5|57878.5|57798.5|57863.5|57783.5|14
1731424090000|2024-11-12 15:08:10|57876.5|57796.5|57893.5|57813.5|57894.5|57814.5|57868.5|57788.5|16
1731424100000|2024-11-12 15:08:20|57891.5|57811.5|57887.5|57807.5|57893.5|57813.5|57883.5|57803.5|10
1731424110000|2024-11-12 15:08:30|57888.5|57808.5|57892.5|57812.5|57893.5|57813.5|57884.5|57804.5|14
1731424120000|2024-11-12 15:08:40|57888.5|57808.5|57888.5|57808.5|57893.5|57813.5|57883.5|57803.5|8
1731424130000|2024-11-12 15:08:50|57890.5|57810.5|57893.5|57813.5|57898.5|57818.5|57890.5|57810.5|8
1731424140000|2024-11-12 15:09:00|57894.5|57814.5|57889.5|57809.5|57898.5|57818.5|57889.5|57809.5|6
1731424150000|2024-11-12 15:09:10|57891.5|57811.5|57894|57814|57894|57814|57888.5|57808.5|12
1731424160000|2024-11-12 15:09:20|57891|57811|57897|57817|57898|57818|57891|57811|8
1731424170000|2024-11-12 15:09:30|57899|57819|57904|57824|57904|57824|57894|57814|7
1731424180000|2024-11-12 15:09:40|57906|57826|57904|57824|57906|57826|57904|57824|3
1731424190000|2024-11-12 15:09:50|57906|57826|57902|57822|57909|57829|57900|57820|9
1731424200000|2024-11-12 15:10:00|57904|57824|57914|57834|57914|57834|57899|57819|10
1731424210000|2024-11-12 15:10:10|57919|57839|57928.5|57848.5|57928.5|57848.5|57917.5|57837.5|8
1731424220000|2024-11-12 15:10:20|57923.5|57843.5|57918.5|57838.5|57928.5|57848.5|57918.5|57838.5|8
1731424230000|2024-11-12 15:10:30|57917.5|57837.5|57921.5|57841.5|57923.5|57843.5|57917.5|57837.5|6
1731424240000|2024-11-12 15:10:40|57923.5|57843.5|57938.5|57858.5|57942.5|57862.5|57922.5|57842.5|10
1731424250000|2024-11-12 15:10:50|57943.5|57863.5|57943.5|57863.5|57950.5|57870.5|57943.5|57863.5|7
1731424260000|2024-11-12 15:11:00|57944.5|57864.5|57958.5|57878.5|57958.5|57878.5|57943.5|57863.5|6
1731424270000|2024-11-12 15:11:10|57960.5|57880.5|57953.5|57873.5|57960.5|57880.5|57950.5|57870.5|14
1731424280000|2024-11-12 15:11:20|57958.5|57878.5|57957.5|57877.5|57964.5|57884.5|57953.5|57873.5|11
1731424290000|2024-11-12 15:11:30|57956.5|57876.5|57962.5|57882.5|57962.5|57882.5|57950.5|57870.5|13
1731424300000|2024-11-12 15:11:40|57963.5|57883.5|57957.5|57877.5|57963.5|57883.5|57957.5|57877.5|4
1731424310000|2024-11-12 15:11:50|57953.5|57873.5|57953.5|57873.5|57958.5|57878.5|57948.5|57868.5|10
1731424320000|2024-11-12 15:12:00|57952.5|57872.5|57958.5|57878.5|57958.5|57878.5|57952.5|57872.5|8
1731424330000|2024-11-12 15:12:10|57961.5|57881.5|57963.5|57883.5|57963.5|57883.5|57961.5|57881.5|2
1731424340000|2024-11-12 15:12:20|57962.5|57882.5|57959|57879|57962.5|57882.5|57958.5|57878.5|4
1731424360000|2024-11-12 15:12:40|57964|57884|57959|57879|57964|57884|57959|57879|2
1731424370000|2024-11-12 15:12:50|57954|57874|57949|57869|57954|57874|57949|57869|4
1731424380000|2024-11-12 15:13:00|57951|57871|57952|57872|57959|57879|57949|57869|10
1731424390000|2024-11-12 15:13:10|57953|57873|57954|57874|57956|57876|57949|57869|11
1731424400000|2024-11-12 15:13:20|57959|57879|57959|57879|57959|57879|57954|57874|3
1731424410000|2024-11-12 15:13:30|57963|57883|57969|57889|57969|57889|57963|57883|4
1731424420000|2024-11-12 15:13:40|57964|57884|57969|57889|57969|57889|57959|57879|11
1731424430000|2024-11-12 15:13:50|57967|57887|57969|57889|57969|57889|57967|57887|2
1731424440000|2024-11-12 15:14:00|57968|57888|57969|57889|57969|57889|57968|57888|4
1731424450000|2024-11-12 15:14:10|57965|57885|57964|57884|57965|57885|57964|57884|2
1731424460000|2024-11-12 15:14:20|57962|57882|57979|57899|57979|57899|57962|57882|8
1731424470000|2024-11-12 15:14:30|57975|57895|57960.5|57880.5|57975|57895|57958.5|57878.5|11
1731424480000|2024-11-12 15:14:40|57958.5|57878.5|57963.5|57883.5|57963.5|57883.5|57958.5|57878.5|5
1731424490000|2024-11-12 15:14:50|57964.5|57884.5|57948.5|57868.5|57968.5|57888.5|57948.5|57868.5|10
1731424500000|2024-11-12 15:15:00|57953.5|57873.5|57948.5|57868.5|57958.5|57878.5|57948.5|57868.5|5
1731424510000|2024-11-12 15:15:10|57952.5|57872.5|57953.5|57873.5|57956.5|57876.5|57948.5|57868.5|7
1731424520000|2024-11-12 15:15:20|57954|57874|57949|57869|57959|57879|57949|57869|7
1731424540000|2024-11-12 15:15:40|57946|57866|57943.5|57863.5|57946|57866|57929|57849|16
1731424550000|2024-11-12 15:15:50|57945.5|57865.5|57948.5|57868.5|57948.5|57868.5|57941.5|57861.5|11
1731424560000|2024-11-12 15:16:00|57953.5|57873.5|57943.5|57863.5|57953.5|57873.5|57943.5|57863.5|4
1731424570000|2024-11-12 15:16:10|57947.5|57867.5|57945|57865|57951.5|57871.5|57945|57865|6
1731424580000|2024-11-12 15:16:20|57947|57867|57944|57864|57947|57867|57939|57859|11
1731424590000|2024-11-12 15:16:30|57942|57862|57932|57852|57944|57864|57932|57852|5
1731424600000|2024-11-12 15:16:40|57934|57854|57936|57856|57938|57858|57931|57851|12
1731424610000|2024-11-12 15:16:50|57934|57854|57944|57864|57949|57869|57934|57854|10
1731424620000|2024-11-12 15:17:00|57946|57866|57943.5|57863.5|57949|57869|57941.5|57861.5|12
1731424630000|2024-11-12 15:17:10|57941.5|57861.5|57939|57859|57942|57862|57939|57859|7
1731424640000|2024-11-12 15:17:20|57935|57855|57934|57854|57936|57856|57931|57851|11
1731424650000|2024-11-12 15:17:30|57930|57850|57941|57861|57945|57865|57929|57849|9
1731424660000|2024-11-12 15:17:40|57944|57864|57938.5|57858.5|57944.5|57864.5|57933.5|57853.5|13
1731424670000|2024-11-12 15:17:50|57939.5|57859.5|57939|57859|57942.5|57862.5|57938.5|57858.5|6
1731424680000|2024-11-12 15:18:00|57934|57854|57934|57854|57935|57855|57934|57854|3
1731424690000|2024-11-12 15:18:10|57933|57853|57934|57854|57934|57854|57932|57852|6
1731424700000|2024-11-12 15:18:20|57933|57853|57929|57849|57933|57853|57929|57849|5
1731424710000|2024-11-12 15:18:30|57925|57845|57909|57829|57927|57847|57909|57829|5
1731424720000|2024-11-12 15:18:40|57908.5|57828.5|57913.5|57833.5|57913.5|57833.5|57903.5|57823.5|9
1731424730000|2024-11-12 15:18:50|57912.5|57832.5|57923.5|57843.5|57923.5|57843.5|57911.5|57831.5|6
1731424740000|2024-11-12 15:19:00|57920.5|57840.5|57922.5|57842.5|57922.5|57842.5|57917.5|57837.5|5
1731424750000|2024-11-12 15:19:10|57920.5|57840.5|57911.5|57831.5|57923.5|57843.5|57911.5|57831.5|10
1731424760000|2024-11-12 15:19:20|57912.5|57832.5|57912.5|57832.5|57918.5|57838.5|57909.5|57829.5|11
1731424770000|2024-11-12 15:19:30|57915.5|57835.5|57908.5|57828.5|57916.5|57836.5|57907.5|57827.5|9
1731424780000|2024-11-12 15:19:40|57907.5|57827.5|57908.5|57828.5|57910.5|57830.5|57907.5|57827.5|4
1731424790000|2024-11-12 15:19:50|57909.5|57829.5|57908.5|57828.5|57910.5|57830.5|57908.5|57828.5|3
1731424800000|2024-11-12 15:20:00|57910.5|57830.5|57914|57834|57919|57839|57910.5|57830.5|7
1731424810000|2024-11-12 15:20:10|57912|57832|57909|57829|57912|57832|57909|57829|4
1731424820000|2024-11-12 15:20:20|57910|57830|57914|57834|57914|57834|57910|57830|2
1731424830000|2024-11-12 15:20:30|57909|57829|57909|57829|57912|57832|57909|57829|6
1731424840000|2024-11-12 15:20:40|57913|57833|57909|57829|57914|57834|57909|57829|7
1731424850000|2024-11-12 15:20:50|57914|57834|57909|57829|57914|57834|57909|57829|7
1731424860000|2024-11-12 15:21:00|57912|57832|57914|57834|57914|57834|57912|57832|7
1731424870000|2024-11-12 15:21:10|57913|57833|57919|57839|57919|57839|57909|57829|7
1731424880000|2024-11-12 15:21:20|57920|57840|57921|57841|57924|57844|57919|57839|12
1731424890000|2024-11-12 15:21:30|57922|57842|57939|57859|57939|57859|57919|57839|10
1731424900000|2024-11-12 15:21:40|57943|57863|57933.5|57853.5|57943.5|57863.5|57933.5|57853.5|8
1731424920000|2024-11-12 15:22:00|57938.5|57858.5|57938.5|57858.5|57946.5|57866.5|57938.5|57858.5|5
1731424930000|2024-11-12 15:22:10|57939.5|57859.5|57941.5|57861.5|57941.5|57861.5|57938.5|57858.5|6
1731424940000|2024-11-12 15:22:20|57943.5|57863.5|57936.5|57856.5|57945.5|57865.5|57933.5|57853.5|11
1731424950000|2024-11-12 15:22:30|57933.5|57853.5|57932.5|57852.5|57933.5|57853.5|57931.5|57851.5|8
1731424960000|2024-11-12 15:22:40|57928.5|57848.5|57924|57844|57930.5|57850.5|57924|57844|6
1731424970000|2024-11-12 15:22:50|57923|57843|57929|57849|57929|57849|57922|57842|10
1731424980000|2024-11-12 15:23:00|57930|57850|57936|57856|57936|57856|57930|57850|6
1731424990000|2024-11-12 15:23:10|57935|57855|57944|57864|57944|57864|57935|57855|9
1731425000000|2024-11-12 15:23:20|57943.5|57863.5|57944|57864|57947.5|57867.5|57934|57854|9
1731425010000|2024-11-12 15:23:30|57943|57863|57942|57862|57945|57865|57941|57861|5
1731425020000|2024-11-12 15:23:40|57939|57859|57954|57874|57954|57874|57939|57859|5
1731425030000|2024-11-12 15:23:50|57953.5|57873.5|57956|57876|57958.5|57878.5|57953.5|57873.5|8
1731425040000|2024-11-12 15:24:00|57955|57875|57964|57884|57964|57884|57955|57875|10
1731425050000|2024-11-12 15:24:10|57965|57885|57970|57890|57971|57891|57963|57883|17
1731425060000|2024-11-12 15:24:20|57973|57893|57983.5|57903.5|57988.5|57908.5|57973|57893|10
1731425070000|2024-11-12 15:24:30|57985.5|57905.5|57983.5|57903.5|57992.5|57912.5|57983.5|57903.5|15
1731425080000|2024-11-12 15:24:40|57988.5|57908.5|57993.5|57913.5|58001.5|57921.5|57988.5|57908.5|8
1731425090000|2024-11-12 15:24:50|57997.5|57917.5|58002.5|57922.5|58003.5|57923.5|57997.5|57917.5|12
1731425100000|2024-11-12 15:25:00|58003.5|57923.5|58002.5|57922.5|58003.5|57923.5|58002.5|57922.5|2
1731425110000|2024-11-12 15:25:10|58000.5|57920.5|57987.5|57907.5|58000.5|57920.5|57983.5|57903.5|12
1731425120000|2024-11-12 15:25:20|57988.5|57908.5|58003.5|57923.5|58003.5|57923.5|57988.5|57908.5|4
1731425130000|2024-11-12 15:25:30|58001.5|57921.5|58007.5|57927.5|58008.5|57928.5|57999.5|57919.5|7
1731425140000|2024-11-12 15:25:40|58003.5|57923.5|57998.5|57918.5|58005.5|57925.5|57998.5|57918.5|5
1731425150000|2024-11-12 15:25:50|58002.5|57922.5|57998.5|57918.5|58002.5|57922.5|57993.5|57913.5|8
1731425160000|2024-11-12 15:26:00|57999.5|57919.5|58013.5|57933.5|58015.5|57935.5|57999.5|57919.5|11
1731425170000|2024-11-12 15:26:10|58012.5|57932.5|58012.5|57932.5|58012.5|57932.5|58009.5|57929.5|3
1731425180000|2024-11-12 15:26:20|58016.5|57936.5|58013.5|57933.5|58018.5|57938.5|58013.5|57933.5|3
1731425190000|2024-11-12 15:26:30|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|1
1731425200000|2024-11-12 15:26:40|58014.5|57934.5|58023.5|57943.5|58028.5|57948.5|58014.5|57934.5|8
1731425210000|2024-11-12 15:26:50|58022.5|57942.5|58002.5|57922.5|58023.5|57943.5|58002.5|57922.5|9
1731425220000|2024-11-12 15:27:00|57998.5|57918.5|58003.5|57923.5|58003.5|57923.5|57998.5|57918.5|4
1731425230000|2024-11-12 15:27:10|58005.5|57925.5|58008.5|57928.5|58008.5|57928.5|58005.5|57925.5|2
1731425240000|2024-11-12 15:27:20|58007.5|57927.5|58003.5|57923.5|58008.5|57928.5|58003.5|57923.5|6
1731425250000|2024-11-12 15:27:30|58007.5|57927.5|58013.5|57933.5|58013.5|57933.5|58003.5|57923.5|12
1731425260000|2024-11-12 15:27:40|58008.5|57928.5|58023.5|57943.5|58023.5|57943.5|58008.5|57928.5|7
1731425270000|2024-11-12 15:27:50|58022.5|57942.5|58021.5|57941.5|58022.5|57942.5|58018.5|57938.5|6
1731425280000|2024-11-12 15:28:00|58022.5|57942.5|58028.5|57948.5|58028.5|57948.5|58018.5|57938.5|11
1731425290000|2024-11-12 15:28:10|58023.5|57943.5|58048.5|57968.5|58053.5|57973.5|58023.5|57943.5|18
1731425300000|2024-11-12 15:28:20|58047.5|57967.5|58033.5|57953.5|58047.5|57967.5|58033.5|57953.5|4
1731425310000|2024-11-12 15:28:30|58030.5|57950.5|58032.5|57952.5|58033.5|57953.5|58023.5|57943.5|16
1731425320000|2024-11-12 15:28:40|58028.5|57948.5|58043.5|57963.5|58051.5|57971.5|58028.5|57948.5|9
1731425330000|2024-11-12 15:28:50|58039.5|57959.5|58057.5|57977.5|58058.5|57978.5|58039.5|57959.5|11
1731425340000|2024-11-12 15:29:00|58058.5|57978.5|58043.5|57963.5|58058.5|57978.5|58043.5|57963.5|7
1731425350000|2024-11-12 15:29:10|58038.5|57958.5|58033.5|57953.5|58038.5|57958.5|58033.5|57953.5|6
1731425360000|2024-11-12 15:29:20|58038.5|57958.5|58034.5|57954.5|58038.5|57958.5|58034.5|57954.5|5
1731425370000|2024-11-12 15:29:30|58033.5|57953.5|58038.5|57958.5|58048.5|57968.5|58033.5|57953.5|10
1731425380000|2024-11-12 15:29:40|58036.5|57956.5|58043.5|57963.5|58043.5|57963.5|58036.5|57956.5|7
1731425390000|2024-11-12 15:29:50|58042.5|57962.5|58039.5|57959.5|58043.5|57963.5|58039.5|57959.5|3
1731425400000|2024-11-12 15:30:00|58038.5|57958.5|58042.5|57962.5|58043.5|57963.5|58038.5|57958.5|9
1731425410000|2024-11-12 15:30:10|58043.5|57963.5|58023.5|57943.5|58043.5|57963.5|58020.5|57940.5|11
1731425420000|2024-11-12 15:30:20|58025.5|57945.5|58018.5|57938.5|58029.5|57949.5|58018.5|57938.5|6
1731425430000|2024-11-12 15:30:30|58017.5|57937.5|58018.5|57938.5|58018.5|57938.5|58017.5|57937.5|2
1731425440000|2024-11-12 15:30:40|58022.5|57942.5|58018.5|57938.5|58023.5|57943.5|58018.5|57938.5|8
1731425450000|2024-11-12 15:30:50|58017.5|57937.5|58022.5|57942.5|58023.5|57943.5|58013.5|57933.5|11
1731425460000|2024-11-12 15:31:00|58021.5|57941.5|58023.5|57943.5|58023.5|57943.5|58021.5|57941.5|3
1731425470000|2024-11-12 15:31:10|58022.5|57942.5|58022.5|57942.5|58022.5|57942.5|58018.5|57938.5|4
1731425480000|2024-11-12 15:31:20|58023.5|57943.5|58028.5|57948.5|58028.5|57948.5|58014|57934|10
1731425490000|2024-11-12 15:31:30|58026.5|57946.5|58023.5|57943.5|58026.5|57946.5|58023.5|57943.5|2
1731425500000|2024-11-12 15:31:40|58022.5|57942.5|58014|57934|58022.5|57942.5|58014|57934|7
1731425510000|2024-11-12 15:31:50|58013.5|57933.5|58018|57938|58019|57939|58013.5|57933.5|12
1731425520000|2024-11-12 15:32:00|58019|57939|58018|57938|58020|57940|58017|57937|5
1731425530000|2024-11-12 15:32:10|58019|57939|58025|57945|58026|57946|58019|57939|7
1731425540000|2024-11-12 15:32:20|58024|57944|58024|57944|58024|57944|58024|57944|1
1731425550000|2024-11-12 15:32:30|58026|57946|58017|57937|58039|57959|58016|57936|15
1731425560000|2024-11-12 15:32:40|58018|57938|58008.5|57928.5|58019|57939|58008.5|57928.5|10
1731425570000|2024-11-12 15:32:50|58005.5|57925.5|58008|57928|58008.5|57928.5|58005.5|57925.5|4
1731425580000|2024-11-12 15:33:00|58009|57929|58023.5|57943.5|58031.5|57951.5|58009|57929|14
1731425590000|2024-11-12 15:33:10|58022.5|57942.5|58018.5|57938.5|58029.5|57949.5|58018.5|57938.5|13
1731425600000|2024-11-12 15:33:20|58017.5|57937.5|58018.5|57938.5|58018.5|57938.5|58017.5|57937.5|2
1731425610000|2024-11-12 15:33:30|58021.5|57941.5|58020.5|57940.5|58028.5|57948.5|58020.5|57940.5|8
1731425620000|2024-11-12 15:33:40|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|1
1731425630000|2024-11-12 15:33:50|58022.5|57942.5|57993.5|57913.5|58023.5|57943.5|57993.5|57913.5|11
1731425640000|2024-11-12 15:34:00|57988.5|57908.5|57993.5|57913.5|57993.5|57913.5|57986.5|57906.5|6
1731425650000|2024-11-12 15:34:10|57997.5|57917.5|57983.5|57903.5|57997.5|57917.5|57983.5|57903.5|8
1731425660000|2024-11-12 15:34:20|57986.5|57906.5|57994.5|57914.5|57994.5|57914.5|57983.5|57903.5|10
1731425670000|2024-11-12 15:34:30|57995.5|57915.5|58008.5|57928.5|58008.5|57928.5|57995.5|57915.5|5
1731425680000|2024-11-12 15:34:40|58004.5|57924.5|58015.5|57935.5|58018.5|57938.5|58004.5|57924.5|10
1731425690000|2024-11-12 15:34:50|58013.5|57933.5|58017.5|57937.5|58017.5|57937.5|58007.5|57927.5|5
1731425700000|2024-11-12 15:35:00|58024.5|57944.5|58018.5|57938.5|58028.5|57948.5|58018.5|57938.5|13
1731425710000|2024-11-12 15:35:10|58013.5|57933.5|58013.5|57933.5|58013.5|57933.5|58013.5|57933.5|1
1731425720000|2024-11-12 15:35:20|58011.5|57931.5|58014.5|57934.5|58016.5|57936.5|58008.5|57928.5|8
1731425730000|2024-11-12 15:35:30|58015.5|57935.5|58008.5|57928.5|58015.5|57935.5|58004.5|57924.5|13
1731425740000|2024-11-12 15:35:40|58009.5|57929.5|58003.5|57923.5|58010.5|57930.5|58001.5|57921.5|6
1731425750000|2024-11-12 15:35:50|58008.5|57928.5|58013.5|57933.5|58013.5|57933.5|58008.5|57928.5|10
1731425760000|2024-11-12 15:36:00|58015.5|57935.5|58018.5|57938.5|58018.5|57938.5|58014.5|57934.5|4
1731425770000|2024-11-12 15:36:10|58017.5|57937.5|58013.5|57933.5|58019.5|57939.5|58013.5|57933.5|12
1731425780000|2024-11-12 15:36:20|58008.5|57928.5|58015.5|57935.5|58015.5|57935.5|58008.5|57928.5|5
1731425790000|2024-11-12 15:36:30|58014.5|57934.5|58019|57939|58019|57939|58013.5|57933.5|8
1731425800000|2024-11-12 15:36:40|58017|57937|58009|57929|58017|57937|58008|57928|11
1731425810000|2024-11-12 15:36:50|58010|57930|58009|57929|58012|57932|58009|57929|10
1731425820000|2024-11-12 15:37:00|58011|57931|58012|57932|58013|57933|58009|57929|15
1731425830000|2024-11-12 15:37:10|58011|57931|58016|57936|58017|57937|58010|57930|12
1731425840000|2024-11-12 15:37:20|58022|57942|58016|57936|58022|57942|58016|57936|7
1731425850000|2024-11-12 15:37:30|58018|57938|58009|57929|58018|57938|58009|57929|6
1731425870000|2024-11-12 15:37:50|58008|57928|58002|57922|58009|57929|58002|57922|5
1731425880000|2024-11-12 15:38:00|58003|57923|58009|57929|58010|57930|58003|57923|9
1731425890000|2024-11-12 15:38:10|58007|57927|58010|57930|58012|57932|58004|57924|10
1731425900000|2024-11-12 15:38:20|58009|57929|58006|57926|58010|57930|58006|57926|7
1731425910000|2024-11-12 15:38:30|58007|57927|58003|57923|58007|57927|58003|57923|5
1731425920000|2024-11-12 15:38:40|58000|57920|57983.5|57903.5|58001|57921|57980|57900|12
1731425930000|2024-11-12 15:38:50|57984.5|57904.5|57976.5|57896.5|57984.5|57904.5|57970.5|57890.5|7
1731425940000|2024-11-12 15:39:00|57978.5|57898.5|57983.5|57903.5|57983.5|57903.5|57974.5|57894.5|11
1731425950000|2024-11-12 15:39:10|57979.5|57899.5|57972.5|57892.5|57981.5|57901.5|57972.5|57892.5|11
1731425960000|2024-11-12 15:39:20|57968.5|57888.5|57959.5|57879.5|57968.5|57888.5|57959.5|57879.5|13
1731425970000|2024-11-12 15:39:30|57966.5|57886.5|57978.5|57898.5|57978.5|57898.5|57963.5|57883.5|10
1731425980000|2024-11-12 15:39:40|57979.5|57899.5|57983.5|57903.5|57983.5|57903.5|57978.5|57898.5|8
1731425990000|2024-11-12 15:39:50|57981.5|57901.5|57979.5|57899.5|57981.5|57901.5|57975.5|57895.5|9
1731426000000|2024-11-12 15:40:00|57980.5|57900.5|57978.5|57898.5|57983.5|57903.5|57975.5|57895.5|11
1731426010000|2024-11-12 15:40:10|57976.5|57896.5|57983.5|57903.5|57983.5|57903.5|57976.5|57896.5|11
1731426020000|2024-11-12 15:40:20|57984.5|57904.5|57988.5|57908.5|57988.5|57908.5|57978.5|57898.5|8
1731426030000|2024-11-12 15:40:30|57993.5|57913.5|57993.5|57913.5|58002|57922|57989|57909|13
1731426040000|2024-11-12 15:40:40|57998|57918|58003.5|57923.5|58013.5|57933.5|57998|57918|9
1731426050000|2024-11-12 15:40:50|58005.5|57925.5|58002.5|57922.5|58005.5|57925.5|58000.5|57920.5|8
1731426060000|2024-11-12 15:41:00|58001.5|57921.5|58033.5|57953.5|58033.5|57953.5|58001.5|57921.5|10
1731426070000|2024-11-12 15:41:10|58030.5|57950.5|58044|57964|58048.5|57968.5|58026.5|57946.5|16
1731426080000|2024-11-12 15:41:20|58039|57959|58029.5|57949.5|58039|57959|58028.5|57948.5|5
1731426090000|2024-11-12 15:41:30|58033.5|57953.5|58030.5|57950.5|58033.5|57953.5|58028.5|57948.5|6
1731426100000|2024-11-12 15:41:40|58028.5|57948.5|58033.5|57953.5|58033.5|57953.5|58028.5|57948.5|5
1731426120000|2024-11-12 15:42:00|58036.5|57956.5|58037.5|57957.5|58038.5|57958.5|58036.5|57956.5|3
1731426130000|2024-11-12 15:42:10|58036.5|57956.5|58034.5|57954.5|58036.5|57956.5|58032.5|57952.5|9
1731426140000|2024-11-12 15:42:20|58033.5|57953.5|58033.5|57953.5|58033.5|57953.5|58027.5|57947.5|6
1731426150000|2024-11-12 15:42:30|58036.5|57956.5|58048.5|57968.5|58053.5|57973.5|58033.5|57953.5|10
1731426160000|2024-11-12 15:42:40|58052.5|57972.5|58053.5|57973.5|58054.5|57974.5|58048.5|57968.5|6
1731426170000|2024-11-12 15:42:50|58052.5|57972.5|58060.5|57980.5|58072.5|57992.5|58052.5|57972.5|18
1731426180000|2024-11-12 15:43:00|58058.5|57978.5|58051.5|57971.5|58058.5|57978.5|58045.5|57965.5|11
1731426190000|2024-11-12 15:43:10|58049.5|57969.5|58043.5|57963.5|58049.5|57969.5|58038.5|57958.5|10
1731426200000|2024-11-12 15:43:20|58042.5|57962.5|58043.5|57963.5|58043.5|57963.5|58039.5|57959.5|6
1731426210000|2024-11-12 15:43:30|58042.5|57962.5|58041.5|57961.5|58043.5|57963.5|58038.5|57958.5|10
1731426220000|2024-11-12 15:43:40|58043.5|57963.5|58043.5|57963.5|58044.5|57964.5|58043.5|57963.5|3
1731426230000|2024-11-12 15:43:50|58042.5|57962.5|58043.5|57963.5|58043.5|57963.5|58042.5|57962.5|2
1731426240000|2024-11-12 15:44:00|58040.5|57960.5|58048.5|57968.5|58048.5|57968.5|58038.5|57958.5|12
1731426250000|2024-11-12 15:44:10|58049|57969|58048.5|57968.5|58057.5|57977.5|58048.5|57968.5|11
1731426260000|2024-11-12 15:44:20|58045.5|57965.5|58041.5|57961.5|58048.5|57968.5|58041.5|57961.5|7
1731426270000|2024-11-12 15:44:30|58038.5|57958.5|58003.5|57923.5|58038.5|57958.5|58003.5|57923.5|10
1731426280000|2024-11-12 15:44:40|58008.5|57928.5|58029|57949|58029|57949|58008.5|57928.5|13
1731426290000|2024-11-12 15:44:50|58027|57947|58034|57954|58037|57957|58027|57947|12
1731426300000|2024-11-12 15:45:00|58033|57953|58043|57963|58045|57965|58033|57953|19
1731426310000|2024-11-12 15:45:10|58041|57961|58049|57969|58049|57969|58041|57961|6
1731426320000|2024-11-12 15:45:20|58050|57970|58041.5|57961.5|58050|57970|58039|57959|11
1731426330000|2024-11-12 15:45:30|58038.5|57958.5|58039.5|57959.5|58041.5|57961.5|58038.5|57958.5|9
1731426340000|2024-11-12 15:45:40|58043.5|57963.5|58033.5|57953.5|58043.5|57963.5|58033.5|57953.5|8
1731426350000|2024-11-12 15:45:50|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|58028.5|57948.5|5
1731426360000|2024-11-12 15:46:00|58031.5|57951.5|58027.5|57947.5|58031.5|57951.5|58020.5|57940.5|15
1731426370000|2024-11-12 15:46:10|58028.5|57948.5|58012.5|57932.5|58028.5|57948.5|58012.5|57932.5|6
1731426380000|2024-11-12 15:46:20|58013.5|57933.5|58008.5|57928.5|58013.5|57933.5|58002.5|57922.5|14
1731426390000|2024-11-12 15:46:30|58005.5|57925.5|58002.5|57922.5|58005.5|57925.5|58002.5|57922.5|2
1731426400000|2024-11-12 15:46:40|58003.5|57923.5|58003.5|57923.5|58013.5|57933.5|58003.5|57923.5|8
1731426410000|2024-11-12 15:46:50|58002.5|57922.5|57996.5|57916.5|58002.5|57922.5|57993.5|57913.5|8
1731426420000|2024-11-12 15:47:00|57998.5|57918.5|58003.5|57923.5|58003.5|57923.5|57998.5|57918.5|4
1731426430000|2024-11-12 15:47:10|58002.5|57922.5|57991.5|57911.5|58008.5|57928.5|57991.5|57911.5|11
1731426440000|2024-11-12 15:47:20|57993.5|57913.5|57988.5|57908.5|57998.5|57918.5|57988.5|57908.5|12
1731426450000|2024-11-12 15:47:30|57992.5|57912.5|57988.5|57908.5|57992.5|57912.5|57988.5|57908.5|7
1731426460000|2024-11-12 15:47:40|57990.5|57910.5|57998.5|57918.5|57998.5|57918.5|57990.5|57910.5|5
1731426470000|2024-11-12 15:47:50|58000.5|57920.5|57997.5|57917.5|58006.5|57926.5|57997.5|57917.5|14
1731426480000|2024-11-12 15:48:00|58002.5|57922.5|58013.5|57933.5|58013.5|57933.5|58002.5|57922.5|6
1731426490000|2024-11-12 15:48:10|58017.5|57937.5|58023.5|57943.5|58023.5|57943.5|58008.5|57928.5|11
1731426500000|2024-11-12 15:48:20|58019.5|57939.5|58023.5|57943.5|58025.5|57945.5|58018.5|57938.5|10
1731426520000|2024-11-12 15:48:40|58031.5|57951.5|58049|57969|58053.5|57973.5|58028.5|57948.5|14
1731426540000|2024-11-12 15:49:00|58044|57964|58045|57965|58049|57969|58043|57963|6
1731426550000|2024-11-12 15:49:10|58043|57963|58038|57958|58049|57969|58037|57957|14
1731426560000|2024-11-12 15:49:20|58037|57957|58046|57966|58046|57966|58036|57956|7
1731426570000|2024-11-12 15:49:30|58045|57965|58041|57961|58045.5|57965.5|58039|57959|5
1731426580000|2024-11-12 15:49:40|58043|57963|58039|57959|58043|57963|58037|57957|8
1731426590000|2024-11-12 15:49:50|58036|57956|58039|57959|58039|57959|58034|57954|6
1731426600000|2024-11-12 15:50:00|58043|57963|58048|57968|58048|57968|58043|57963|6
1731426610000|2024-11-12 15:50:10|58054|57974|58064|57984|58067|57987|58054|57974|9
1731426620000|2024-11-12 15:50:20|58065|57985|58089|58009|58089|58009|58065|57985|6
1731426630000|2024-11-12 15:50:30|58093|58013|58084|58004|58093|58013|58084|58004|3
1731426640000|2024-11-12 15:50:40|58088|58008|58095|58015|58095|58015|58088|58008|7
1731426650000|2024-11-12 15:50:50|58094|58014|58088.5|58008.5|58096|58016|58083.5|58003.5|11
1731426660000|2024-11-12 15:51:00|58093.5|58013.5|58097.5|58017.5|58097.5|58017.5|58093.5|58013.5|2
1731426670000|2024-11-12 15:51:10|58098.5|58018.5|58088.5|58008.5|58098.5|58018.5|58088.5|58008.5|9
1731426680000|2024-11-12 15:51:20|58087.5|58007.5|58076.5|57996.5|58087.5|58007.5|58076.5|57996.5|5
1731426690000|2024-11-12 15:51:30|58073.5|57993.5|58079.5|57999.5|58079.5|57999.5|58068.5|57988.5|6
1731426700000|2024-11-12 15:51:40|58078.5|57998.5|58072.5|57992.5|58080.5|58000.5|58068.5|57988.5|8
1731426710000|2024-11-12 15:51:50|58075.5|57995.5|58068.5|57988.5|58079.5|57999.5|58068.5|57988.5|7
1731426720000|2024-11-12 15:52:00|58067.5|57987.5|58068.5|57988.5|58078.5|57998.5|58067.5|57987.5|13
1731426730000|2024-11-12 15:52:10|58071.5|57991.5|58066.5|57986.5|58073.5|57993.5|58063.5|57983.5|11
1731426740000|2024-11-12 15:52:20|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|58063.5|57983.5|1
1731426750000|2024-11-12 15:52:30|58059.5|57979.5|58057.5|57977.5|58059.5|57979.5|58053.5|57973.5|7
1731426760000|2024-11-12 15:52:40|58058.5|57978.5|58059|57979|58059|57979|58056.5|57976.5|4
1731426770000|2024-11-12 15:52:50|58060|57980|58058|57978|58064|57984|58054|57974|10
1731426780000|2024-11-12 15:53:00|58059|57979|58059|57979|58063|57983|58057|57977|10
1731426790000|2024-11-12 15:53:10|58060|57980|58064|57984|58064|57984|58060|57980|6
1731426800000|2024-11-12 15:53:20|58063|57983|58068|57988|58068|57988|58063|57983|4
1731426810000|2024-11-12 15:53:30|58069|57989|58064|57984|58074|57994|58064|57984|4
1731426820000|2024-11-12 15:53:40|58069|57989|58074|57994|58074|57994|58067|57987|7
1731426830000|2024-11-12 15:53:50|58073|57993|58073.5|57993.5|58073.5|57993.5|58068.5|57988.5|3
1731426840000|2024-11-12 15:54:00|58074|57994|58084|58004|58084|58004|58074|57994|2
1731426850000|2024-11-12 15:54:10|58083.5|58003.5|58079|57999|58083.5|58003.5|58073.5|57993.5|7
1731426860000|2024-11-12 15:54:20|58078|57998|58074|57994|58078|57998|58074|57994|2
1731426870000|2024-11-12 15:54:30|58069|57989|58068|57988|58069|57989|58068|57988|2
1731426880000|2024-11-12 15:54:40|58069|57989|58059|57979|58069|57989|58059|57979|7
1731426890000|2024-11-12 15:54:50|58064|57984|58052|57972|58064|57984|58052|57972|10
1731426900000|2024-11-12 15:55:00|58054|57974|58054|57974|58054|57974|58049|57969|9
1731426910000|2024-11-12 15:55:10|58049|57969|58049|57969|58049|57969|58049|57969|1
1731426920000|2024-11-12 15:55:20|58046|57966|58044|57964|58046|57966|58038|57958|9
1731426930000|2024-11-12 15:55:30|58043|57963|58039|57959|58049|57969|58039|57959|13
1731426940000|2024-11-12 15:55:40|58041|57961|58044|57964|58044|57964|58038|57958|7
1731426950000|2024-11-12 15:55:50|58049|57969|58053.5|57973.5|58059|57979|58049|57969|14
1731426960000|2024-11-12 15:56:00|58058.5|57978.5|58043|57963|58058.5|57978.5|58042|57962|16
1731426970000|2024-11-12 15:56:10|58046|57966|58056.5|57976.5|58057|57977|58044|57964|10
1731426980000|2024-11-12 15:56:20|58057.5|57977.5|58048|57968|58058.5|57978.5|58046|57966|15
1731426990000|2024-11-12 15:56:30|58047.5|57967.5|58048.5|57968.5|58048.5|57968.5|58042.5|57962.5|8
1731427000000|2024-11-12 15:56:40|58049|57969|58048|57968|58054|57974|58046|57966|13
1731427010000|2024-11-12 15:56:50|58045|57965|58042|57962|58048|57968|58040|57960|14
1731427020000|2024-11-12 15:57:00|58044|57964|58044|57964|58045|57965|58039|57959|12
1731427030000|2024-11-12 15:57:10|58045|57965|58059|57979|58060|57980|58044|57964|8
1731427040000|2024-11-12 15:57:20|58058.5|57978.5|58062.5|57982.5|58063.5|57983.5|58058.5|57978.5|7
1731427050000|2024-11-12 15:57:30|58063.5|57983.5|58060|57980|58068.5|57988.5|58058.5|57978.5|11
1731427060000|2024-11-12 15:57:40|58063|57983|58061|57981|58064|57984|58059|57979|7
1731427070000|2024-11-12 15:57:50|58059|57979|58050|57970|58059|57979|58049|57969|13
1731427080000|2024-11-12 15:58:00|58049|57969|58054|57974|58058|57978|58049|57969|12
1731427090000|2024-11-12 15:58:10|58058|57978|58056|57976|58058|57978|58056|57976|4
1731427100000|2024-11-12 15:58:20|58055|57975|58059|57979|58059|57979|58054|57974|7
1731427110000|2024-11-12 15:58:30|58058|57978|58061|57981|58062|57982|58054|57974|9
1731427120000|2024-11-12 15:58:40|58063|57983|58054|57974|58063|57983|58054|57974|5
1731427130000|2024-11-12 15:58:50|58049|57969|58054|57974|58054|57974|58049|57969|5
1731427140000|2024-11-12 15:59:00|58059|57979|58067|57987|58067|57987|58059|57979|11
1731427150000|2024-11-12 15:59:10|58068|57988|58067|57987|58069|57989|58061.5|57981.5|12
1731427160000|2024-11-12 15:59:20|58068|57988|58082|58002|58082|58002|58065|57985|10
1731427170000|2024-11-12 15:59:30|58081|58001|58086|58006|58086|58006|58076|57996|13
1731427180000|2024-11-12 15:59:40|58084|58004|58074|57994|58089|58009|58074|57994|10
1731427190000|2024-11-12 15:59:50|58071|57991|58058.5|57978.5|58072.5|57992.5|58058.5|57978.5|15
1731427200000|2024-11-12 16:00:00|58060.5|57980.5|58043.5|57963.5|58060.5|57980.5|58043.5|57963.5|16
1731427210000|2024-11-12 16:00:10|58038.5|57958.5|58043.5|57963.5|58045.5|57965.5|58038.5|57958.5|6
1731427220000|2024-11-12 16:00:20|58037.5|57957.5|58028.5|57948.5|58041.5|57961.5|58026.5|57946.5|10
1731427230000|2024-11-12 16:00:30|58032.5|57952.5|58041.5|57961.5|58041.5|57961.5|58032.5|57952.5|7
1731427240000|2024-11-12 16:00:40|58043.5|57963.5|58038.5|57958.5|58043.5|57963.5|58038.5|57958.5|7
1731427250000|2024-11-12 16:00:50|58041.5|57961.5|58033.5|57953.5|58042.5|57962.5|58030.5|57950.5|11
1731427260000|2024-11-12 16:01:00|58030.5|57950.5|58028.5|57948.5|58033.5|57953.5|58023.5|57943.5|14
1731427270000|2024-11-12 16:01:10|58025.5|57945.5|58029.5|57949.5|58032.5|57952.5|58023.5|57943.5|17
1731427280000|2024-11-12 16:01:20|58028.5|57948.5|58022.5|57942.5|58028.5|57948.5|58018.5|57938.5|17
1731427290000|2024-11-12 16:01:30|58026.5|57946.5|58027.5|57947.5|58028.5|57948.5|58018.5|57938.5|14
1731427300000|2024-11-12 16:01:40|58028.5|57948.5|58028.5|57948.5|58032.5|57952.5|58023.5|57943.5|12
1731427310000|2024-11-12 16:01:50|58025.5|57945.5|58015|57935|58029|57949|58015|57935|18
1731427320000|2024-11-12 16:02:00|58011|57931|58011.5|57931.5|58011.5|57931.5|57999|57919|12
1731427330000|2024-11-12 16:02:10|58008.5|57928.5|58003.5|57923.5|58017.5|57937.5|57989.5|57909.5|21
1731427340000|2024-11-12 16:02:20|58007.5|57927.5|58006.5|57926.5|58008.5|57928.5|58003.5|57923.5|9
1731427350000|2024-11-12 16:02:30|58004.5|57924.5|57996.5|57916.5|58007.5|57927.5|57994.5|57914.5|14
1731427360000|2024-11-12 16:02:40|57997.5|57917.5|57997.5|57917.5|57998.5|57918.5|57993.5|57913.5|11
1731427370000|2024-11-12 16:02:50|57998.5|57918.5|57998.5|57918.5|58010.5|57930.5|57997.5|57917.5|13
1731427380000|2024-11-12 16:03:00|57996.5|57916.5|58013.5|57933.5|58013.5|57933.5|57996.5|57916.5|15
1731427390000|2024-11-12 16:03:10|58016.5|57936.5|58013.5|57933.5|58016.5|57936.5|58008.5|57928.5|9
1731427400000|2024-11-12 16:03:20|58012.5|57932.5|58019.5|57939.5|58021.5|57941.5|58012.5|57932.5|10
1731427410000|2024-11-12 16:03:30|58016.5|57936.5|58014.5|57934.5|58018.5|57938.5|58012.5|57932.5|14
1731427420000|2024-11-12 16:03:40|58013.5|57933.5|58010.5|57930.5|58016.5|57936.5|58003.5|57923.5|19
1731427430000|2024-11-12 16:03:50|58011.5|57931.5|57986.5|57906.5|58013.5|57933.5|57986.5|57906.5|18
1731427440000|2024-11-12 16:04:00|57978.5|57898.5|58011.5|57931.5|58012.5|57932.5|57976.5|57896.5|14
1731427450000|2024-11-12 16:04:10|58013.5|57933.5|58018|57938|58022.5|57942.5|58013.5|57933.5|11
1731427460000|2024-11-12 16:04:20|58014|57934|58014|57934|58018|57938|58014|57934|6
1731427470000|2024-11-12 16:04:30|58013.5|57933.5|58008.5|57928.5|58013.5|57933.5|58008.5|57928.5|12
1731427480000|2024-11-12 16:04:40|58011.5|57931.5|58001.5|57921.5|58011.5|57931.5|57998.5|57918.5|8
1731427490000|2024-11-12 16:04:50|58003.5|57923.5|58007.5|57927.5|58011.5|57931.5|58003.5|57923.5|10
1731427500000|2024-11-12 16:05:00|58010.5|57930.5|58008.5|57928.5|58012.5|57932.5|58003.5|57923.5|14
1731427510000|2024-11-12 16:05:10|58005.5|57925.5|58001.5|57921.5|58007.5|57927.5|57998.5|57918.5|11
1731427520000|2024-11-12 16:05:20|58002.5|57922.5|57995.5|57915.5|58002.5|57922.5|57995.5|57915.5|7
1731427530000|2024-11-12 16:05:30|57993.5|57913.5|57986.5|57906.5|57994.5|57914.5|57986.5|57906.5|8
1731427540000|2024-11-12 16:05:40|57984.5|57904.5|57984.5|57904.5|57991.5|57911.5|57981.5|57901.5|13
1731427550000|2024-11-12 16:05:50|57978.5|57898.5|57962.5|57882.5|57980.5|57900.5|57962.5|57882.5|15
1731427560000|2024-11-12 16:06:00|57958.5|57878.5|57983.5|57903.5|57983.5|57903.5|57958.5|57878.5|11
1731427570000|2024-11-12 16:06:10|57979.5|57899.5|57969.5|57889.5|57979.5|57899.5|57968.5|57888.5|14
1731427580000|2024-11-12 16:06:20|57970.5|57890.5|57985.5|57905.5|57985.5|57905.5|57970.5|57890.5|12
1731427590000|2024-11-12 16:06:30|57983.5|57903.5|57970.5|57890.5|57983.5|57903.5|57968.5|57888.5|9
1731427600000|2024-11-12 16:06:40|57969.5|57889.5|57959.5|57879.5|57971.5|57891.5|57958.5|57878.5|14
1731427610000|2024-11-12 16:06:50|57958.5|57878.5|57948.5|57868.5|57958.5|57878.5|57948.5|57868.5|14
1731427620000|2024-11-12 16:07:00|57949.5|57869.5|57951.5|57871.5|57952.5|57872.5|57948.5|57868.5|10
1731427630000|2024-11-12 16:07:10|57953.5|57873.5|57959.5|57879.5|57959.5|57879.5|57952.5|57872.5|10
1731427640000|2024-11-12 16:07:20|57960.5|57880.5|57962.5|57882.5|57962.5|57882.5|57954.5|57874.5|10
1731427650000|2024-11-12 16:07:30|57963.5|57883.5|57968.5|57888.5|57968.5|57888.5|57963.5|57883.5|4
1731427660000|2024-11-12 16:07:40|57967.5|57887.5|57970.5|57890.5|57970.5|57890.5|57967.5|57887.5|7
1731427670000|2024-11-12 16:07:50|57971.5|57891.5|57958.5|57878.5|57971.5|57891.5|57958.5|57878.5|10
1731427680000|2024-11-12 16:08:00|57962.5|57882.5|57958.5|57878.5|57963.5|57883.5|57958.5|57878.5|9
1731427690000|2024-11-12 16:08:10|57963.5|57883.5|57957.5|57877.5|57964.5|57884.5|57957.5|57877.5|5
1731427700000|2024-11-12 16:08:20|57961.5|57881.5|57968.5|57888.5|57969.5|57889.5|57958.5|57878.5|10
1731427710000|2024-11-12 16:08:30|57967.5|57887.5|57972.5|57892.5|57973.5|57893.5|57967.5|57887.5|10
1731427720000|2024-11-12 16:08:40|57973.5|57893.5|57976.5|57896.5|57977.5|57897.5|57972.5|57892.5|9
1731427730000|2024-11-12 16:08:50|57978.5|57898.5|57987.5|57907.5|57993.5|57913.5|57978.5|57898.5|9
1731427740000|2024-11-12 16:09:00|57985.5|57905.5|57988.5|57908.5|57988.5|57908.5|57983.5|57903.5|5
1731427760000|2024-11-12 16:09:20|57993.5|57913.5|57996.5|57916.5|58000.5|57920.5|57988.5|57908.5|15
1731427770000|2024-11-12 16:09:30|57997.5|57917.5|58003.5|57923.5|58003.5|57923.5|57997.5|57917.5|10
1731427780000|2024-11-12 16:09:40|58002.5|57922.5|57999|57919|58003.5|57923.5|57998|57918|6
1731427790000|2024-11-12 16:09:50|57994|57914|57994|57914|58000|57920|57991|57911|13
1731427800000|2024-11-12 16:10:00|57995|57915|57991|57911|58002|57922|57989|57909|10
1731427810000|2024-11-12 16:10:10|57992|57912|58006.5|57926.5|58014|57934|57992|57912|9
1731427820000|2024-11-12 16:10:20|58005.5|57925.5|58011.5|57931.5|58014.5|57934.5|58004.5|57924.5|15
1731427830000|2024-11-12 16:10:30|58008.5|57928.5|58010.5|57930.5|58012.5|57932.5|58008.5|57928.5|6
1731427840000|2024-11-12 16:10:40|58008.5|57928.5|58014|57934|58014|57934|58003.5|57923.5|12
1731427850000|2024-11-12 16:10:50|58012|57932|58014|57934|58015|57935|58009|57929|5
1731427860000|2024-11-12 16:11:00|58012|57932|58009|57929|58012|57932|58009|57929|7
1731427870000|2024-11-12 16:11:10|58007|57927|58001|57921|58007|57927|58001|57921|8
1731427880000|2024-11-12 16:11:20|57999|57919|58001|57921|58003|57923|57994|57914|11
1731427890000|2024-11-12 16:11:30|58002|57922|57999|57919|58002|57922|57999|57919|4
1731427900000|2024-11-12 16:11:40|57998|57918|57994|57914|57998|57918|57994|57914|3
1731427910000|2024-11-12 16:11:50|57990|57910|57998|57918|57998|57918|57989|57909|5
1731427920000|2024-11-12 16:12:00|57994|57914|58003|57923|58003|57923|57994|57914|8
1731427930000|2024-11-12 16:12:10|58004|57924|58004|57924|58004|57924|57999|57919|10
1731427940000|2024-11-12 16:12:20|58003|57923|57998|57918|58004|57924|57998|57918|4
1731427950000|2024-11-12 16:12:30|57999|57919|57999|57919|58000|57920|57998|57918|6
1731427960000|2024-11-12 16:12:40|58000|57920|57999|57919|58004|57924|57999|57919|10
1731427980000|2024-11-12 16:13:00|57997|57917|57989|57909|57997|57917|57989|57909|7
1731427990000|2024-11-12 16:13:10|57994|57914|57974|57894|57994|57914|57974|57894|8
1731428000000|2024-11-12 16:13:20|57976|57896|57969|57889|57976|57896|57969|57889|6
1731428010000|2024-11-12 16:13:30|57970|57890|57972|57892|57974|57894|57969|57889|9
1731428020000|2024-11-12 16:13:40|57979|57899|57979|57899|57979|57899|57969|57889|10
1731428030000|2024-11-12 16:13:50|57977|57897|57989|57909|57989|57909|57977|57897|7
1731428040000|2024-11-12 16:14:00|57991|57911|57997.5|57917.5|57998.5|57918.5|57991|57911|9
1731428050000|2024-11-12 16:14:10|57998.5|57918.5|57998.5|57918.5|58002.5|57922.5|57998.5|57918.5|5
1731428060000|2024-11-12 16:14:20|57997.5|57917.5|57993.5|57913.5|57997.5|57917.5|57993.5|57913.5|5
1731428070000|2024-11-12 16:14:30|57994.5|57914.5|57991.5|57911.5|57994.5|57914.5|57988.5|57908.5|7
1731428080000|2024-11-12 16:14:40|57992.5|57912.5|57994|57914|57994|57914|57992|57912|5
1731428090000|2024-11-12 16:14:50|57992|57912|57989|57909|57992|57912|57989|57909|2
1731428100000|2024-11-12 16:15:00|57992|57912|57984|57904|57992|57912|57984|57904|3
1731428110000|2024-11-12 16:15:10|57981|57901|57977|57897|57981|57901|57971|57891|5
1731428120000|2024-11-12 16:15:20|57976|57896|57978|57898|57981|57901|57976|57896|6
1731428130000|2024-11-12 16:15:30|57981|57901|57983|57903|57983|57903|57981|57901|3
1731428140000|2024-11-12 16:15:40|57984|57904|57977|57897|57984|57904|57977|57897|7
1731428150000|2024-11-12 16:15:50|57978|57898|57983|57903|57984|57904|57978|57898|8
1731428160000|2024-11-12 16:16:00|57979|57899|57978|57898|57979|57899|57978|57898|2
1731428170000|2024-11-12 16:16:10|57979|57899|57978|57898|57979|57899|57973|57893|7
1731428180000|2024-11-12 16:16:20|57979|57899|57974|57894|57980|57900|57974|57894|7
1731428190000|2024-11-12 16:16:30|57976|57896|57979|57899|57980|57900|57975|57895|4
1731428210000|2024-11-12 16:16:50|57974|57894|57970|57890|57974|57894|57969|57889|8
1731428220000|2024-11-12 16:17:00|57972|57892|57959|57879|57972|57892|57959|57879|13
1731428240000|2024-11-12 16:17:20|57954|57874|57953|57873|57954|57874|57953|57873|4
1731428250000|2024-11-12 16:17:30|57954|57874|57949|57869|57954|57874|57949|57869|6
1731428260000|2024-11-12 16:17:40|57951|57871|57959|57879|57959|57879|57951|57871|5
1731428270000|2024-11-12 16:17:50|57954|57874|57952|57872|57954|57874|57952|57872|3
1731428280000|2024-11-12 16:18:00|57949|57869|57939|57859|57949|57869|57939|57859|3
1731428290000|2024-11-12 16:18:10|57934|57854|57949|57869|57951|57871|57932|57852|17
1731428300000|2024-11-12 16:18:20|57944|57864|57944|57864|57945|57865|57942|57862|6
1731428310000|2024-11-12 16:18:30|57943|57863|57944|57864|57944|57864|57940|57860|8
1731428320000|2024-11-12 16:18:40|57943|57863|57944|57864|57944|57864|57943|57863|2
1731428330000|2024-11-12 16:18:50|57943|57863|57945|57865|57945|57865|57939|57859|9
1731428340000|2024-11-12 16:19:00|57948|57868|57948|57868|57952|57872|57948|57868|8
1731428350000|2024-11-12 16:19:10|57949|57869|57948|57868|57949|57869|57944|57864|7
1731428360000|2024-11-12 16:19:20|57946|57866|57939|57859|57947|57867|57939|57859|8
1731428370000|2024-11-12 16:19:30|57940|57860|57932|57852|57940|57860|57932|57852|7
1731428380000|2024-11-12 16:19:40|57929|57849|57919|57839|57929|57849|57919|57839|13
1731428390000|2024-11-12 16:19:50|57917|57837|57923|57843|57923|57843|57914.5|57834.5|14
1731428400000|2024-11-12 16:20:00|57924|57844|57932|57852|57932|57852|57924|57844|8
1731428410000|2024-11-12 16:20:10|57931|57851|57923|57843|57931|57851|57923|57843|5
1731428420000|2024-11-12 16:20:20|57924|57844|57932|57852|57933|57853|57923|57843|15
1731428430000|2024-11-12 16:20:30|57929|57849|57927|57847|57935|57855|57924|57844|17
1731428440000|2024-11-12 16:20:40|57931|57851|57924|57844|57931|57851|57924|57844|4
1731428450000|2024-11-12 16:20:50|57928|57848|57931|57851|57931|57851|57926|57846|11
1731428460000|2024-11-12 16:21:00|57930|57850|57929|57849|57932|57852|57929|57849|5
1731428470000|2024-11-12 16:21:10|57931|57851|57934|57854|57934|57854|57931|57851|2
1731428490000|2024-11-12 16:21:30|57935|57855|57934|57854|57935|57855|57934|57854|4
1731428500000|2024-11-12 16:21:40|57931|57851|57929|57849|57931|57851|57924|57844|6
1731428510000|2024-11-12 16:21:50|57931|57851|57928|57848|57931|57851|57926|57846|8
1731428520000|2024-11-12 16:22:00|57927|57847|57930|57850|57932|57852|57927|57847|11
1731428530000|2024-11-12 16:22:10|57931|57851|57947|57867|57947|57867|57929|57849|14
1731428540000|2024-11-12 16:22:20|57948|57868|57948|57868|57949|57869|57946|57866|7
1731428550000|2024-11-12 16:22:30|57947|57867|57944|57864|57949|57869|57944|57864|10
1731428560000|2024-11-12 16:22:40|57945|57865|57947|57867|57947|57867|57942|57862|7
1731428570000|2024-11-12 16:22:50|57949|57869|57954|57874|57954|57874|57949|57869|7
1731428580000|2024-11-12 16:23:00|57953|57873|57964|57884|57964|57884|57953|57873|9
1731428590000|2024-11-12 16:23:10|57966|57886|57968|57888|57969|57889|57966|57886|9
1731428600000|2024-11-12 16:23:20|57970|57890|57974|57894|57976|57896|57970|57890|6
1731428610000|2024-11-12 16:23:30|57973|57893|57979|57899|57979|57899|57971|57891|8
1731428620000|2024-11-12 16:23:40|57978|57898|57983|57903|57983|57903|57978|57898|6
1731428630000|2024-11-12 16:23:50|57984|57904|57989|57909|57989|57909|57977|57897|7
1731428640000|2024-11-12 16:24:00|57985|57905|57988|57908|57988|57908|57983|57903|9
1731428650000|2024-11-12 16:24:10|57989|57909|57989|57909|57989|57909|57987|57907|4
1731428660000|2024-11-12 16:24:20|57994|57914|57989|57909|57994|57914|57987|57907|5
1731428670000|2024-11-12 16:24:30|57991|57911|57984|57904|57993|57913|57981|57901|8
1731428680000|2024-11-12 16:24:40|57982|57902|57979|57899|57982|57902|57979|57899|4
1731428690000|2024-11-12 16:24:50|57974|57894|57974|57894|57974|57894|57972|57892|4
1731428700000|2024-11-12 16:25:00|57976|57896|57973|57893|57977|57897|57971|57891|13
1731428710000|2024-11-12 16:25:10|57975|57895|57972|57892|57978|57898|57972|57892|12
1731428720000|2024-11-12 16:25:20|57979|57899|57979|57899|57980|57900|57979|57899|3
1731428740000|2024-11-12 16:25:40|57974|57894|57973|57893|57974|57894|57973|57893|8
1731428750000|2024-11-12 16:25:50|57971|57891|57984|57904|57984|57904|57967.5|57887.5|16
1731428760000|2024-11-12 16:26:00|57979|57899|57978|57898|57979|57899|57977|57897|7
1731428770000|2024-11-12 16:26:10|57977|57897|57974|57894|57978|57898|57974|57894|9
1731428780000|2024-11-12 16:26:20|57976|57896|57978|57898|57978|57898|57976|57896|5
1731428790000|2024-11-12 16:26:30|57977|57897|57978|57898|57979|57899|57975|57895|10
1731428800000|2024-11-12 16:26:40|57979|57899|57982|57902|57982|57902|57976|57896|5
1731428810000|2024-11-12 16:26:50|57983|57903|57979|57899|57994|57914|57978|57898|15
1731428820000|2024-11-12 16:27:00|57978|57898|57974|57894|57978|57898|57970|57890|4
1731428830000|2024-11-12 16:27:10|57976|57896|57974|57894|57976|57896|57971|57891|6
1731428840000|2024-11-12 16:27:20|57973|57893|57974|57894|57974|57894|57973|57893|2
1731428850000|2024-11-12 16:27:30|57973|57893|57974|57894|57974|57894|57973|57893|4
1731428860000|2024-11-12 16:27:40|57973|57893|57974|57894|57974|57894|57972|57892|3
1731428870000|2024-11-12 16:27:50|57977|57897|57974|57894|57977|57897|57974|57894|2
1731428880000|2024-11-12 16:28:00|57976|57896|57974|57894|57976|57896|57972|57892|6
1731428890000|2024-11-12 16:28:10|57973|57893|57974|57894|57974|57894|57972|57892|8
1731428900000|2024-11-12 16:28:20|57973|57893|57976|57896|57977|57897|57972|57892|10
1731428910000|2024-11-12 16:28:30|57975|57895|57974|57894|57975|57895|57971|57891|9
1731428930000|2024-11-12 16:28:50|57973|57893|57973|57893|57974|57894|57973|57893|3
1731428940000|2024-11-12 16:29:00|57974|57894|57981|57901|57981|57901|57973|57893|3
1731428950000|2024-11-12 16:29:10|57985|57905|57991|57911|57991|57911|57982|57902|8
1731428960000|2024-11-12 16:29:20|57994|57914|57989|57909|57994|57914|57987|57907|6
1731428970000|2024-11-12 16:29:30|57992|57912|57991|57911|57994|57914|57991|57911|3
1731428980000|2024-11-12 16:29:40|57989|57909|57994|57914|57994|57914|57989|57909|8
1731428990000|2024-11-12 16:29:50|57991|57911|57988|57908|57991|57911|57985|57905|7
1731429000000|2024-11-12 16:30:00|57986|57906|57989|57909|57990|57910|57986|57906|4
1731429010000|2024-11-12 16:30:10|57990|57910|58004|57924|58004|57924|57990|57910|8
1731429020000|2024-11-12 16:30:20|58001|57921|57990|57910|58001|57921|57990|57910|6
1731429030000|2024-11-12 16:30:30|57989|57909|57993|57913|57994|57914|57988|57908|9
1731429040000|2024-11-12 16:30:40|57991|57911|57994|57914|57998|57918|57991|57911|5
1731429050000|2024-11-12 16:30:50|57995|57915|57997|57917|58001|57921|57994|57914|6
1731429060000|2024-11-12 16:31:00|58001|57921|58000|57920|58001|57921|57994|57914|10
1731429070000|2024-11-12 16:31:10|58001|57921|57996|57916|58001|57921|57994|57914|6
1731429080000|2024-11-12 16:31:20|57999|57919|58006|57926|58009|57929|57999|57919|8
1731429090000|2024-11-12 16:31:30|58008|57928|58009|57929|58009|57929|58005|57925|6
1731429100000|2024-11-12 16:31:40|58010|57930|58014|57934|58024|57944|58010|57930|14
1731429110000|2024-11-12 16:31:50|58015|57935|58014|57934|58015|57935|58014|57934|2
1731429130000|2024-11-12 16:32:10|58012|57932|58014|57934|58014|57934|58012|57932|2
1731429140000|2024-11-12 16:32:20|58016|57936|58024|57944|58026|57946|58016|57936|7
1731429150000|2024-11-12 16:32:30|58020|57940|58020|57940|58020|57940|58020|57940|1
1731429160000|2024-11-12 16:32:40|58024|57944|58024|57944|58024|57944|58024|57944|1
1731429170000|2024-11-12 16:32:50|58023|57943|58018|57938|58023|57943|58014|57934|6
1731429180000|2024-11-12 16:33:00|58017|57937|58006|57926|58017|57937|58004|57924|14
1731429190000|2024-11-12 16:33:10|58004|57924|57994|57914|58008|57928|57994|57914|9
1731429220000|2024-11-12 16:33:40|57989|57909|57983|57903|57989|57909|57983|57903|6
1731429230000|2024-11-12 16:33:50|57979|57899|57974|57894|57979|57899|57974|57894|2
1731429240000|2024-11-12 16:34:00|57978|57898|57979|57899|57979|57899|57978|57898|2
1731429250000|2024-11-12 16:34:10|57983|57903|57985|57905|57985|57905|57979|57899|8
1731429260000|2024-11-12 16:34:20|57989|57909|57987|57907|57994|57914|57987|57907|7
1731429270000|2024-11-12 16:34:30|57985|57905|57982|57902|57985|57905|57982|57902|7
1731429280000|2024-11-12 16:34:40|57979|57899|57985|57905|57986|57906|57979|57899|8
1731429290000|2024-11-12 16:34:50|57984|57904|57979|57899|57988|57908|57979|57899|10
1731429300000|2024-11-12 16:35:00|57982|57902|57984|57904|57984|57904|57979|57899|8
1731429310000|2024-11-12 16:35:10|57986|57906|57970|57890|57986|57906|57970|57890|11
1731429320000|2024-11-12 16:35:20|57971|57891|57974|57894|57974|57894|57969|57889|9
1731429330000|2024-11-12 16:35:30|57977|57897|57978|57898|57978|57898|57974|57894|5
1731429340000|2024-11-12 16:35:40|57977|57897|57978|57898|57978|57898|57977|57897|2
1731429350000|2024-11-12 16:35:50|57977|57897|57978|57898|57979|57899|57972|57892|8
1731429360000|2024-11-12 16:36:00|57977|57897|57977|57897|57977|57897|57977|57897|1
1731429370000|2024-11-12 16:36:10|57975|57895|57973|57893|57977|57897|57972|57892|9
1731429380000|2024-11-12 16:36:20|57974|57894|57964|57884|57974|57894|57961|57881|9
1731429390000|2024-11-12 16:36:30|57963|57883|57959|57879|57963|57883|57954|57874|7
1731429400000|2024-11-12 16:36:40|57962|57882|57970|57890|57970|57890|57962|57882|4
1731429410000|2024-11-12 16:36:50|57972|57892|57972|57892|57974|57894|57970|57890|5
1731429420000|2024-11-12 16:37:00|57971|57891|57972|57892|57972|57892|57970|57890|6
1731429430000|2024-11-12 16:37:10|57973|57893|57974|57894|57974|57894|57972|57892|7
1731429440000|2024-11-12 16:37:20|57976|57896|57977|57897|57977|57897|57975|57895|3
1731429450000|2024-11-12 16:37:30|57978|57898|57978|57898|57979|57899|57978|57898|5
1731429460000|2024-11-12 16:37:40|57979|57899|57983|57903|57983|57903|57978|57898|8
1731429470000|2024-11-12 16:37:50|57982|57902|57994|57914|57994|57914|57979|57899|8
1731429480000|2024-11-12 16:38:00|57991|57911|57989|57909|57992|57912|57984|57904|8
1731429490000|2024-11-12 16:38:10|57984|57904|57974|57894|57984|57904|57974|57894|6
1731429500000|2024-11-12 16:38:20|57975|57895|57974|57894|57979|57899|57974|57894|6
1731429510000|2024-11-12 16:38:30|57973|57893|57972|57892|57973|57893|57972|57892|4
1731429520000|2024-11-12 16:38:40|57973|57893|57979|57899|57979|57899|57969|57889|10
1731429530000|2024-11-12 16:38:50|57976|57896|57969|57889|57976|57896|57969|57889|10
1731429540000|2024-11-12 16:39:00|57964|57884|57954|57874|57964|57884|57954|57874|3
1731429550000|2024-11-12 16:39:10|57953.5|57873.5|57948.5|57868.5|57953.5|57873.5|57943.5|57863.5|12
1731429560000|2024-11-12 16:39:20|57951.5|57871.5|57951.5|57871.5|57957.5|57877.5|57948.5|57868.5|9
1731429570000|2024-11-12 16:39:30|57952.5|57872.5|57956.5|57876.5|57956.5|57876.5|57952.5|57872.5|6
1731429580000|2024-11-12 16:39:40|57953.5|57873.5|57938.5|57858.5|57954.5|57874.5|57938.5|57858.5|11
1731429590000|2024-11-12 16:39:50|57939.5|57859.5|57938.5|57858.5|57939.5|57859.5|57936.5|57856.5|4
1731429600000|2024-11-12 16:40:00|57939.5|57859.5|57933.5|57853.5|57941.5|57861.5|57932.5|57852.5|8
1731429610000|2024-11-12 16:40:10|57938.5|57858.5|57951.5|57871.5|57951.5|57871.5|57938.5|57858.5|9
1731429620000|2024-11-12 16:40:20|57952.5|57872.5|57947.5|57867.5|57952.5|57872.5|57947.5|57867.5|6
1731429630000|2024-11-12 16:40:30|57946.5|57866.5|57938.5|57858.5|57946.5|57866.5|57938.5|57858.5|6
1731429640000|2024-11-12 16:40:40|57942.5|57862.5|57941.5|57861.5|57942.5|57862.5|57940.5|57860.5|3
1731429650000|2024-11-12 16:40:50|57938.5|57858.5|57941|57861|57942|57862|57938.5|57858.5|5
1731429660000|2024-11-12 16:41:00|57940|57860|57942|57862|57942|57862|57939|57859|3
1731429670000|2024-11-12 16:41:10|57941|57861|57939|57859|57942|57862|57939|57859|8
1731429680000|2024-11-12 16:41:20|57938|57858|57934|57854|57939|57859|57934|57854|4
1731429690000|2024-11-12 16:41:30|57935|57855|57936|57856|57938|57858|57934|57854|9
1731429700000|2024-11-12 16:41:40|57932.5|57852.5|57927.5|57847.5|57932.5|57852.5|57923.5|57843.5|9
1731429710000|2024-11-12 16:41:50|57926.5|57846.5|57943.5|57863.5|57943.5|57863.5|57923.5|57843.5|11
1731429720000|2024-11-12 16:42:00|57948.5|57868.5|57959|57879|57960|57880|57948.5|57868.5|10
1731429730000|2024-11-12 16:42:10|57966|57886|57979|57899|57979|57899|57964|57884|14
1731429740000|2024-11-12 16:42:20|57984|57904|57991|57911|57994|57914|57983|57903|10
1731429750000|2024-11-12 16:42:30|57989|57909|57984|57904|57992|57912|57984|57904|7
1731429760000|2024-11-12 16:42:40|57983|57903|57984|57904|57984|57904|57982|57902|5
1731429770000|2024-11-12 16:42:50|57983|57903|57985|57905|57989|57909|57982|57902|4
1731429780000|2024-11-12 16:43:00|57986|57906|57983.5|57903.5|57986|57906|57983.5|57903.5|5
1731429800000|2024-11-12 16:43:20|57984.5|57904.5|57983.5|57903.5|57984.5|57904.5|57983.5|57903.5|2
1731429820000|2024-11-12 16:43:40|57985.5|57905.5|58002.5|57922.5|58002.5|57922.5|57983.5|57903.5|9
1731429830000|2024-11-12 16:43:50|58003.5|57923.5|57998.5|57918.5|58003.5|57923.5|57998.5|57918.5|7
1731429840000|2024-11-12 16:44:00|57993.5|57913.5|57994.5|57914.5|58003.5|57923.5|57993.5|57913.5|12
1731429850000|2024-11-12 16:44:10|57995.5|57915.5|57993.5|57913.5|57995.5|57915.5|57993.5|57913.5|5
1731429860000|2024-11-12 16:44:20|57994.5|57914.5|57998.5|57918.5|57998.5|57918.5|57994.5|57914.5|4
1731429870000|2024-11-12 16:44:30|57999|57919|57999|57919|58000|57920|57999|57919|3
1731429880000|2024-11-12 16:44:40|57994|57914|57994|57914|57994|57914|57994|57914|1
1731429890000|2024-11-12 16:44:50|57990|57910|57991|57911|57993|57913|57990|57910|6
1731429900000|2024-11-12 16:45:00|57990|57910|57989|57909|57990|57910|57988|57908|4
1731429910000|2024-11-12 16:45:10|57988|57908|57984|57904|57988|57908|57981|57901|8
1731429920000|2024-11-12 16:45:20|57987|57907|57982|57902|57987|57907|57981|57901|7
1731429930000|2024-11-12 16:45:30|57983|57903|57974|57894|57984|57904|57974|57894|5
1731429940000|2024-11-12 16:45:40|57977|57897|57990|57910|57990|57910|57974|57894|8
1731429950000|2024-11-12 16:45:50|57989|57909|57994.5|57914.5|57998.5|57918.5|57989|57909|11
1731429960000|2024-11-12 16:46:00|57995.5|57915.5|57998.5|57918.5|58002.5|57922.5|57995.5|57915.5|6
1731429970000|2024-11-12 16:46:10|57999.5|57919.5|57992.5|57912.5|58008.5|57928.5|57992.5|57912.5|15
1731429980000|2024-11-12 16:46:20|57994.5|57914.5|58003|57923|58003|57923|57993.5|57913.5|11
1731429990000|2024-11-12 16:46:30|58005|57925|58007|57927|58008|57928|58004|57924|8
1731430000000|2024-11-12 16:46:40|58006|57926|58004|57924|58009|57929|58004|57924|5
1731430010000|2024-11-12 16:46:50|58006|57926|58009|57929|58009|57929|58004|57924|7
1731430020000|2024-11-12 16:47:00|58004|57924|58004|57924|58009|57929|58004|57924|9
1731430030000|2024-11-12 16:47:10|58007|57927|58002|57922|58007|57927|58001|57921|4
1731430040000|2024-11-12 16:47:20|58003|57923|58012|57932|58012|57932|58003|57923|5
1731430050000|2024-11-12 16:47:30|58014|57934|58024|57944|58024|57944|58013|57933|11
1731430060000|2024-11-12 16:47:40|58027|57947|58024|57944|58029|57949|58023.5|57943.5|9
1731430070000|2024-11-12 16:47:50|58025|57945|58019|57939|58025|57945|58019|57939|7
1731430080000|2024-11-12 16:48:00|58020|57940|58021|57941|58024|57944|58019|57939|9
1731430090000|2024-11-12 16:48:10|58019|57939|58008|57928|58021|57941|58006|57926|9
1731430100000|2024-11-12 16:48:20|58006|57926|58013.5|57933.5|58013.5|57933.5|58004|57924|12
1731430110000|2024-11-12 16:48:30|58015.5|57935.5|58014|57934|58015.5|57935.5|58014|57934|3
1731430120000|2024-11-12 16:48:40|58015|57935|58019|57939|58024|57944|58015|57935|9
1731430130000|2024-11-12 16:48:50|58016|57936|58009|57929|58017|57937|58009|57929|10
1731430140000|2024-11-12 16:49:00|58010|57930|58004|57924|58010|57930|58004|57924|3
1731430150000|2024-11-12 16:49:10|58003|57923|58014|57934|58014|57934|57999|57919|6
1731430160000|2024-11-12 16:49:20|58008|57928|58006|57926|58008|57928|58004|57924|6
1731430170000|2024-11-12 16:49:30|58004|57924|58012|57932|58012|57932|57999|57919|10
1731430180000|2024-11-12 16:49:40|58010|57930|58009|57929|58013|57933|58008|57928|10
1731430190000|2024-11-12 16:49:50|58010|57930|58024|57944|58024|57944|58010|57930|7
1731430200000|2024-11-12 16:50:00|58022|57942|58024|57944|58024|57944|58022|57942|6
1731430210000|2024-11-12 16:50:10|58023|57943|58021|57941|58023|57943|58021|57941|2
1731430220000|2024-11-12 16:50:20|58019|57939|58011|57931|58023|57943|58011|57931|13
1731430230000|2024-11-12 16:50:30|58014|57934|58010|57930|58015|57935|58009|57929|7
1731430240000|2024-11-12 16:50:40|58009|57929|58016|57936|58017|57937|58009|57929|6
1731430250000|2024-11-12 16:50:50|58017|57937|58014|57934|58019|57939|58014|57934|11
1731430260000|2024-11-12 16:51:00|58009|57929|58005|57925|58009|57929|58004|57924|3
1731430270000|2024-11-12 16:51:10|58004|57924|58004|57924|58004|57924|58004|57924|1
1731430290000|2024-11-12 16:51:30|58008|57928|58007|57927|58009|57929|58007|57927|4
1731430300000|2024-11-12 16:51:40|58006|57926|58004|57924|58008|57928|58004|57924|8
1731430310000|2024-11-12 16:51:50|57999|57919|57999|57919|57999|57919|57995|57915|3
1731430320000|2024-11-12 16:52:00|58002|57922|58014|57934|58014|57934|58002|57922|12
1731430330000|2024-11-12 16:52:10|58012|57932|58009|57929|58014|57934|58008|57928|9
1731430340000|2024-11-12 16:52:20|58005|57925|57994|57914|58005|57925|57994|57914|8
1731430350000|2024-11-12 16:52:30|57995|57915|57999|57919|57999|57919|57995|57915|8
1731430360000|2024-11-12 16:52:40|58001|57921|57994|57914|58001|57921|57994|57914|3
1731430370000|2024-11-12 16:52:50|57999|57919|58004|57924|58004|57924|57999|57919|5
1731430380000|2024-11-12 16:53:00|58001|57921|57999|57919|58001|57921|57999|57919|7
1731430390000|2024-11-12 16:53:10|58000|57920|57999|57919|58004|57924|57999|57919|9
1731430400000|2024-11-12 16:53:20|58000|57920|58001|57921|58001|57921|58000|57920|2
1731430410000|2024-11-12 16:53:30|58004|57924|58004|57924|58004|57924|57999|57919|7
1731430420000|2024-11-12 16:53:40|58003|57923|58004|57924|58004|57924|57999|57919|9
1731430430000|2024-11-12 16:53:50|58006|57926|58014|57934|58014|57934|58006|57926|9
1731430440000|2024-11-12 16:54:00|58019|57939|58024|57944|58024|57944|58019|57939|9
1731430450000|2024-11-12 16:54:10|58022|57942|58019|57939|58024|57944|58019|57939|9
1731430460000|2024-11-12 16:54:20|58020|57940|58019|57939|58020|57940|58019|57939|4
1731430470000|2024-11-12 16:54:30|58020|57940|58014|57934|58020|57940|58014|57934|7
1731430480000|2024-11-12 16:54:40|58015|57935|58009|57929|58015|57935|58009|57929|5
1731430490000|2024-11-12 16:54:50|58006|57926|58004|57924|58006|57926|58004|57924|3
1731430500000|2024-11-12 16:55:00|58009|57929|58010|57930|58011|57931|58007|57927|9
1731430510000|2024-11-12 16:55:10|58011|57931|58011|57931|58011|57931|58010|57930|3
1731430520000|2024-11-12 16:55:20|58012|57932|58009|57929|58012|57932|58009|57929|3
1731430530000|2024-11-12 16:55:30|58008|57928|58009|57929|58009|57929|58008|57928|2
1731430540000|2024-11-12 16:55:40|58011|57931|58011|57931|58011|57931|58009|57929|4
1731430550000|2024-11-12 16:55:50|58009|57929|58011|57931|58013|57933|58009|57929|6
1731430560000|2024-11-12 16:56:00|58012|57932|58019|57939|58020|57940|58012|57932|7
1731430570000|2024-11-12 16:56:10|58018|57938|58024|57944|58024|57944|58017|57937|8
1731430580000|2024-11-12 16:56:20|58022|57942|58023|57943|58023|57943|58022|57942|2
1731430590000|2024-11-12 16:56:30|58020|57940|58019|57939|58020|57940|58019|57939|2
1731430600000|2024-11-12 16:56:40|58020|57940|58024|57944|58024|57944|58019|57939|4
1731430610000|2024-11-12 16:56:50|58023|57943|58029|57949|58029|57949|58023|57943|4
1731430620000|2024-11-12 16:57:00|58028|57948|58025|57945|58029|57949|58025|57945|5
1731430640000|2024-11-12 16:57:20|58027|57947|58019|57939|58027|57947|58019|57939|8
1731430650000|2024-11-12 16:57:30|58020|57940|58020|57940|58020|57940|58020|57940|1
1731430660000|2024-11-12 16:57:40|58019|57939|58019|57939|58019|57939|58014|57934|3
1731430670000|2024-11-12 16:57:50|58020|57940|58015|57935|58020|57940|58015|57935|6
1731430680000|2024-11-12 16:58:00|58014|57934|58014|57934|58015|57935|58014|57934|3
1731430690000|2024-11-12 16:58:10|58016|57936|58020|57940|58020|57940|58015|57935|6
1731430700000|2024-11-12 16:58:20|58019|57939|58016|57936|58019|57939|58016|57936|4
1731430710000|2024-11-12 16:58:30|58017|57937|58023|57943|58023|57943|58016|57936|7
1731430720000|2024-11-12 16:58:40|58024|57944|58029|57949|58029|57949|58024|57944|9
1731430730000|2024-11-12 16:58:50|58031|57951|58027|57947|58031|57951|58026|57946|4
1731430740000|2024-11-12 16:59:00|58026|57946|58025|57945|58027|57947|58025|57945|4
1731430750000|2024-11-12 16:59:10|58029|57949|58031|57951|58032|57952|58024|57944|11
1731430760000|2024-11-12 16:59:20|58028|57948|58025|57945|58028|57948|58025|57945|5
1731430770000|2024-11-12 16:59:30|58026|57946|58024|57944|58026|57946|58019|57939|5
1731430780000|2024-11-12 16:59:40|58025|57945|58027|57947|58029|57949|58024|57944|5
1731430790000|2024-11-12 16:59:50|58028|57948|58024|57944|58028|57948|58024|57944|5
1731430800000|2024-11-12 17:00:00|58025|57945|58038|57958|58040|57960|58025|57945|10
1731430810000|2024-11-12 17:00:10|58036|57956|58039|57959|58039|57959|58034|57954|6
1731430820000|2024-11-12 17:00:20|58037|57957|58034|57954|58039|57959|58031|57951|9
1731430830000|2024-11-12 17:00:30|58037|57957|58044|57964|58046|57966|58037|57957|12
1731430840000|2024-11-12 17:00:40|58045|57965|58051|57971|58054|57974|58044|57964|15
1731430850000|2024-11-12 17:00:50|58054|57974|58051|57971|58056|57976|58051|57971|6
1731430860000|2024-11-12 17:01:00|58055|57975|58056|57976|58056|57976|58054|57974|6
1731430870000|2024-11-12 17:01:10|58059|57979|58064.5|57984.5|58069|57989|58055|57975|14
1731430880000|2024-11-12 17:01:20|58063.5|57983.5|58061.5|57981.5|58070|57990|58060.5|57980.5|13
1731430890000|2024-11-12 17:01:30|58060.5|57980.5|58063.5|57983.5|58063.5|57983.5|58060.5|57980.5|7
1731430900000|2024-11-12 17:01:40|58060.5|57980.5|58059.5|57979.5|58061.5|57981.5|58054.5|57974.5|7
1731430910000|2024-11-12 17:01:50|58064.5|57984.5|58066.5|57986.5|58068.5|57988.5|58063.5|57983.5|10
1731430920000|2024-11-12 17:02:00|58065.5|57985.5|58066.5|57986.5|58066.5|57986.5|58065.5|57985.5|2
1731430930000|2024-11-12 17:02:10|58061.5|57981.5|58056.5|57976.5|58061.5|57981.5|58053.5|57973.5|7
1731430940000|2024-11-12 17:02:20|58055.5|57975.5|58058.5|57978.5|58058.5|57978.5|58055.5|57975.5|5
1731430960000|2024-11-12 17:02:40|58059.5|57979.5|58063.5|57983.5|58063.5|57983.5|58056.5|57976.5|5
1731430970000|2024-11-12 17:02:50|58058.5|57978.5|58058.5|57978.5|58059.5|57979.5|58058.5|57978.5|3
1731430980000|2024-11-12 17:03:00|58059.5|57979.5|58065.5|57985.5|58065.5|57985.5|58058.5|57978.5|5
1731430990000|2024-11-12 17:03:10|58064.5|57984.5|58063.5|57983.5|58064.5|57984.5|58063.5|57983.5|2
1731431000000|2024-11-12 17:03:20|58059.5|57979.5|58060.5|57980.5|58060.5|57980.5|58059.5|57979.5|2
1731431010000|2024-11-12 17:03:30|58063.5|57983.5|58064.5|57984.5|58064.5|57984.5|58063.5|57983.5|2
1731431020000|2024-11-12 17:03:40|58063.5|57983.5|58061.5|57981.5|58064.5|57984.5|58061.5|57981.5|6
1731431030000|2024-11-12 17:03:50|58060.5|57980.5|58060.5|57980.5|58060.5|57980.5|58058.5|57978.5|5
1731431040000|2024-11-12 17:04:00|58058.5|57978.5|58060.5|57980.5|58060.5|57980.5|58053.5|57973.5|4
1731431050000|2024-11-12 17:04:10|58063.5|57983.5|58071.5|57991.5|58072.5|57992.5|58061.5|57981.5|11
1731431060000|2024-11-12 17:04:20|58073.5|57993.5|58074|57994|58081|58001|58073.5|57993.5|8
1731431070000|2024-11-12 17:04:30|58075|57995|58074|57994|58075|57995|58074|57994|2
1731431080000|2024-11-12 17:04:40|58080|58000|58070|57990|58082|58002|58070|57990|13
1731431090000|2024-11-12 17:04:50|58069|57989|58066|57986|58069|57989|58064|57984|6
1731431100000|2024-11-12 17:05:00|58069|57989|58064|57984|58069|57989|58064|57984|3
1731431110000|2024-11-12 17:05:10|58062|57982|58060|57980|58062|57982|58059|57979|6
1731431120000|2024-11-12 17:05:20|58056|57976|58044|57964|58056|57976|58044|57964|8
1731431130000|2024-11-12 17:05:30|58043.5|57963.5|58044|57964|58044|57964|58043.5|57963.5|2
1731431150000|2024-11-12 17:05:50|58039|57959|58039|57959|58039|57959|58039|57959|1
1731431160000|2024-11-12 17:06:00|58034|57954|58039|57959|58039|57959|58034|57954|2
1731431170000|2024-11-12 17:06:10|58038|57958|58028.5|57948.5|58038.5|57958.5|58028.5|57948.5|12
1731431180000|2024-11-12 17:06:20|58030.5|57950.5|58026|57946|58030.5|57950.5|58019|57939|8
1731431190000|2024-11-12 17:06:30|58028|57948|58030|57950|58031|57951|58024|57944|10
1731431200000|2024-11-12 17:06:40|58031|57951|58029|57949|58031|57951|58029|57949|6
1731431210000|2024-11-12 17:06:50|58028.5|57948.5|58028.5|57948.5|58029.5|57949.5|58023.5|57943.5|10
1731431220000|2024-11-12 17:07:00|58031.5|57951.5|58034|57954|58039|57959|58031.5|57951.5|9
1731431230000|2024-11-12 17:07:10|58033|57953|58037.5|57957.5|58037.5|57957.5|58032|57952|9
1731431240000|2024-11-12 17:07:20|58039.5|57959.5|58034|57954|58049|57969|58034|57954|8
1731431250000|2024-11-12 17:07:30|58030|57950|58023.5|57943.5|58032|57952|58023.5|57943.5|7
1731431260000|2024-11-12 17:07:40|58026.5|57946.5|58026.5|57946.5|58028.5|57948.5|58026.5|57946.5|4
1731431270000|2024-11-12 17:07:50|58023.5|57943.5|58028|57948|58029|57949|58023.5|57943.5|6
1731431280000|2024-11-12 17:08:00|58026|57946|58036|57956|58039|57959|58024|57944|10
1731431290000|2024-11-12 17:08:10|58035|57955|58039|57959|58039|57959|58034|57954|11
1731431300000|2024-11-12 17:08:20|58044|57964|58045|57965|58046|57966|58040|57960|8
1731431310000|2024-11-12 17:08:30|58046|57966|58041|57961|58049|57969|58040|57960|8
1731431320000|2024-11-12 17:08:40|58040|57960|58056|57976|58056|57976|58040|57960|11
1731431330000|2024-11-12 17:08:50|58054|57974|58049|57969|58054|57974|58047|57967|7
1731431340000|2024-11-12 17:09:00|58047|57967|58045|57965|58047|57967|58044|57964|5
1731431350000|2024-11-12 17:09:10|58049|57969|58045|57965|58049|57969|58039|57959|8
1731431360000|2024-11-12 17:09:20|58047|57967|58047|57967|58048|57968|58046|57966|7
1731431370000|2024-11-12 17:09:30|58049|57969|58058|57978|58058|57978|58049|57969|4
1731431380000|2024-11-12 17:09:40|58057|57977|58053.5|57973.5|58057|57977|58053.5|57973.5|6
1731431400000|2024-11-12 17:10:00|58054.5|57974.5|58058.5|57978.5|58062.5|57982.5|58054.5|57974.5|10
1731431410000|2024-11-12 17:10:10|58053.5|57973.5|58059.5|57979.5|58060.5|57980.5|58053.5|57973.5|9
1731431420000|2024-11-12 17:10:20|58056.5|57976.5|58056.5|57976.5|58057.5|57977.5|58056.5|57976.5|7
1731431430000|2024-11-12 17:10:30|58053.5|57973.5|58063.5|57983.5|58063.5|57983.5|58053.5|57973.5|8
1731431440000|2024-11-12 17:10:40|58067.5|57987.5|58074|57994|58078.5|57998.5|58067.5|57987.5|12
1731431450000|2024-11-12 17:10:50|58069|57989|58074|57994|58074|57994|58068|57988|5
1731431460000|2024-11-12 17:11:00|58079|57999|58079|57999|58079|57999|58076|57996|5
1731431470000|2024-11-12 17:11:10|58084|58004|58081|58001|58084|58004|58081|58001|5
1731431480000|2024-11-12 17:11:20|58081.5|58001.5|58078.5|57998.5|58081.5|58001.5|58078.5|57998.5|10
1731431490000|2024-11-12 17:11:30|58075.5|57995.5|58073.5|57993.5|58076.5|57996.5|58072.5|57992.5|5
1731431500000|2024-11-12 17:11:40|58072.5|57992.5|58097.5|58017.5|58099|58019|58072.5|57992.5|10
1731431510000|2024-11-12 17:11:50|58098.5|58018.5|58101.5|58021.5|58108.5|58028.5|58098.5|58018.5|11
1731431520000|2024-11-12 17:12:00|58102.5|58022.5|58103.5|58023.5|58103.5|58023.5|58100.5|58020.5|13
1731431530000|2024-11-12 17:12:10|58102.5|58022.5|58123.5|58043.5|58127.5|58047.5|58102.5|58022.5|13
1731431540000|2024-11-12 17:12:20|58118.5|58038.5|58122.5|58042.5|58123.5|58043.5|58118.5|58038.5|4
1731431550000|2024-11-12 17:12:30|58123.5|58043.5|58140.5|58060.5|58140.5|58060.5|58123.5|58043.5|10
1731431560000|2024-11-12 17:12:40|58138.5|58058.5|58139.5|58059.5|58154.5|58074.5|58138.5|58058.5|10
1731431570000|2024-11-12 17:12:50|58144.5|58064.5|58149.5|58069.5|58149.5|58069.5|58139.5|58059.5|7
1731431580000|2024-11-12 17:13:00|58144.5|58064.5|58138.5|58058.5|58144.5|58064.5|58138.5|58058.5|3
1731431590000|2024-11-12 17:13:10|58133.5|58053.5|58133.5|58053.5|58137.5|58057.5|58132.5|58052.5|5
1731431600000|2024-11-12 17:13:20|58129.5|58049.5|58139.5|58059.5|58139.5|58059.5|58129.5|58049.5|8
1731431610000|2024-11-12 17:13:30|58136.5|58056.5|58147.5|58067.5|58147.5|58067.5|58133.5|58053.5|5
1731431620000|2024-11-12 17:13:40|58146.5|58066.5|58139.5|58059.5|58146.5|58066.5|58139.5|58059.5|6
1731431630000|2024-11-12 17:13:50|58138.5|58058.5|58141.5|58061.5|58148.5|58068.5|58138.5|58058.5|13
1731431640000|2024-11-12 17:14:00|58140.5|58060.5|58159.5|58079.5|58160.5|58080.5|58139.5|58059.5|13
1731431650000|2024-11-12 17:14:10|58160.5|58080.5|58145.5|58065.5|58160.5|58080.5|58144.5|58064.5|15
1731431660000|2024-11-12 17:14:20|58146.5|58066.5|58139.5|58059.5|58146.5|58066.5|58139.5|58059.5|4
1731431670000|2024-11-12 17:14:30|58140.5|58060.5|58134.5|58054.5|58141.5|58061.5|58134.5|58054.5|11
1731431680000|2024-11-12 17:14:40|58130.5|58050.5|58134.5|58054.5|58134.5|58054.5|58129.5|58049.5|11
1731431690000|2024-11-12 17:14:50|58130.5|58050.5|58124.5|58044.5|58130.5|58050.5|58124.5|58044.5|10
1731431700000|2024-11-12 17:15:00|58118.5|58038.5|58117.5|58037.5|58123.5|58043.5|58114.5|58034.5|13
1731431710000|2024-11-12 17:15:10|58116.5|58036.5|58122.5|58042.5|58123.5|58043.5|58116.5|58036.5|6
1731431720000|2024-11-12 17:15:20|58123.5|58043.5|58115.5|58035.5|58123.5|58043.5|58115.5|58035.5|4
1731431730000|2024-11-12 17:15:30|58117.5|58037.5|58124.5|58044.5|58134.5|58054.5|58117.5|58037.5|15
1731431740000|2024-11-12 17:15:40|58123.5|58043.5|58122.5|58042.5|58123.5|58043.5|58122.5|58042.5|4
1731431750000|2024-11-12 17:15:50|58123.5|58043.5|58127|58047|58129|58049|58123.5|58043.5|9
1731431760000|2024-11-12 17:16:00|58129|58049|58129|58049|58129|58049|58127|58047|6
1731431770000|2024-11-12 17:16:10|58130|58050|58122|58042|58130|58050|58122|58042|7
1731431780000|2024-11-12 17:16:20|58123|58043|58124|58044|58124|58044|58123|58043|2
1731431790000|2024-11-12 17:16:30|58124.5|58044.5|58123.5|58043.5|58124.5|58044.5|58121.5|58041.5|5
1731431800000|2024-11-12 17:16:40|58122.5|58042.5|58114.5|58034.5|58122.5|58042.5|58114.5|58034.5|9
1731431810000|2024-11-12 17:16:50|58110.5|58030.5|58113.5|58033.5|58115.5|58035.5|58110.5|58030.5|9
1731431820000|2024-11-12 17:17:00|58112.5|58032.5|58108.5|58028.5|58112.5|58032.5|58108.5|58028.5|4
1731431830000|2024-11-12 17:17:10|58103.5|58023.5|58108.5|58028.5|58108.5|58028.5|58103.5|58023.5|7
1731431840000|2024-11-12 17:17:20|58113.5|58033.5|58113.5|58033.5|58113.5|58033.5|58111.5|58031.5|4
1731431850000|2024-11-12 17:17:30|58118.5|58038.5|58118.5|58038.5|58118.5|58038.5|58118.5|58038.5|1
1731431860000|2024-11-12 17:17:40|58116.5|58036.5|58115.5|58035.5|58117.5|58037.5|58115.5|58035.5|4
1731431870000|2024-11-12 17:17:50|58116.5|58036.5|58116.5|58036.5|58116.5|58036.5|58115.5|58035.5|3
1731431880000|2024-11-12 17:18:00|58115.5|58035.5|58113.5|58033.5|58118.5|58038.5|58113.5|58033.5|10
1731431890000|2024-11-12 17:18:10|58115.5|58035.5|58117.5|58037.5|58122.5|58042.5|58115.5|58035.5|11
1731431900000|2024-11-12 17:18:20|58118.5|58038.5|58117.5|58037.5|58120.5|58040.5|58117.5|58037.5|4
1731431910000|2024-11-12 17:18:30|58118.5|58038.5|58112.5|58032.5|58118.5|58038.5|58108.5|58028.5|9
1731431920000|2024-11-12 17:18:40|58113.5|58033.5|58114.5|58034.5|58114.5|58034.5|58112.5|58032.5|5
1731431930000|2024-11-12 17:18:50|58113.5|58033.5|58113.5|58033.5|58118.5|58038.5|58113.5|58033.5|5
1731431940000|2024-11-12 17:19:00|58114.5|58034.5|58108.5|58028.5|58115.5|58035.5|58105.5|58025.5|9
1731431950000|2024-11-12 17:19:10|58109.5|58029.5|58121.5|58041.5|58121.5|58041.5|58109.5|58029.5|9
1731431960000|2024-11-12 17:19:20|58122.5|58042.5|58141.5|58061.5|58143|58063|58122.5|58042.5|13
1731431970000|2024-11-12 17:19:30|58139.5|58059.5|58137.5|58057.5|58139.5|58059.5|58134.5|58054.5|6
1731431980000|2024-11-12 17:19:40|58136.5|58056.5|58134.5|58054.5|58136.5|58056.5|58134.5|58054.5|6
1731431990000|2024-11-12 17:19:50|58129.5|58049.5|58127.5|58047.5|58129.5|58049.5|58124.5|58044.5|7
1731432000000|2024-11-12 17:20:00|58131.5|58051.5|58131.5|58051.5|58131.5|58051.5|58129.5|58049.5|6
1731432010000|2024-11-12 17:20:10|58131|58051|58126|58046|58134|58054|58126|58046|6
1731432020000|2024-11-12 17:20:20|58127|58047|58120|58040|58129|58049|58120|58040|9
1731432030000|2024-11-12 17:20:30|58119|58039|58120|58040|58121|58041|58117|58037|8
1731432040000|2024-11-12 17:20:40|58119|58039|58115|58035|58119|58039|58114|58034|8
1731432050000|2024-11-12 17:20:50|58114|58034|58109|58029|58114|58034|58109|58029|7
1731432060000|2024-11-12 17:21:00|58111|58031|58108|58028|58114|58034|58108|58028|9
1731432070000|2024-11-12 17:21:10|58107|58027|58113.5|58033.5|58113.5|58033.5|58107|58027|8
1731432080000|2024-11-12 17:21:20|58114.5|58034.5|58113.5|58033.5|58120.5|58040.5|58108.5|58028.5|10
1731432090000|2024-11-12 17:21:30|58108.5|58028.5|58116.5|58036.5|58116.5|58036.5|58108.5|58028.5|7
1731432100000|2024-11-12 17:21:40|58118.5|58038.5|58118.5|58038.5|58120.5|58040.5|58118.5|58038.5|5
1731432110000|2024-11-12 17:21:50|58120.5|58040.5|58126.5|58046.5|58126.5|58046.5|58120.5|58040.5|7
1731432120000|2024-11-12 17:22:00|58123.5|58043.5|58118.5|58038.5|58123.5|58043.5|58118.5|58038.5|5
1731432130000|2024-11-12 17:22:10|58117.5|58037.5|58136.5|58056.5|58136.5|58056.5|58111.5|58031.5|11
1731432140000|2024-11-12 17:22:20|58132.5|58052.5|58114|58034|58132.5|58052.5|58114|58034|10
1731432150000|2024-11-12 17:22:30|58117|58037|58117|58037|58117|58037|58114|58034|4
1731432160000|2024-11-12 17:22:40|58119|58039|58155.5|58075.5|58159.5|58079.5|58118|58038|11
1731432170000|2024-11-12 17:22:50|58158.5|58078.5|58149.5|58069.5|58158.5|58078.5|58149.5|58069.5|8
1731432180000|2024-11-12 17:23:00|58146.5|58066.5|58167.5|58087.5|58167.5|58087.5|58146.5|58066.5|11
1731432190000|2024-11-12 17:23:10|58164.5|58084.5|58166.5|58086.5|58171.5|58091.5|58164.5|58084.5|17
1731432200000|2024-11-12 17:23:20|58165.5|58085.5|58167.5|58087.5|58172.5|58092.5|58159.5|58079.5|14
1731432210000|2024-11-12 17:23:30|58168.5|58088.5|58164.5|58084.5|58168.5|58088.5|58164.5|58084.5|5
1731432220000|2024-11-12 17:23:40|58160.5|58080.5|58152.5|58072.5|58166.5|58086.5|58151.5|58071.5|13
1731432230000|2024-11-12 17:23:50|58149.5|58069.5|58139|58059|58149.5|58069.5|58139|58059|5
1731432240000|2024-11-12 17:24:00|58144|58064|58141|58061|58144|58064|58140|58060|10
1731432250000|2024-11-12 17:24:10|58142|58062|58139|58059|58143|58063|58139|58059|8
1731432260000|2024-11-12 17:24:20|58142|58062|58139.5|58059.5|58144|58064|58139.5|58059.5|7
1731432270000|2024-11-12 17:24:30|58135.5|58055.5|58139.5|58059.5|58139.5|58059.5|58135.5|58055.5|7
1731432280000|2024-11-12 17:24:40|58143.5|58063.5|58139.5|58059.5|58144.5|58064.5|58138.5|58058.5|6
1731432290000|2024-11-12 17:24:50|58138.5|58058.5|58138.5|58058.5|58139.5|58059.5|58136.5|58056.5|11
1731432300000|2024-11-12 17:25:00|58137.5|58057.5|58134.5|58054.5|58137.5|58057.5|58131.5|58051.5|5
1731432310000|2024-11-12 17:25:10|58135.5|58055.5|58136.5|58056.5|58139.5|58059.5|58135.5|58055.5|7
1731432320000|2024-11-12 17:25:20|58135.5|58055.5|58132|58052|58136.5|58056.5|58132|58052|8
1731432330000|2024-11-12 17:25:30|58129|58049|58134|58054|58138|58058|58127|58047|10
1731432340000|2024-11-12 17:25:40|58136|58056|58137|58057|58138|58058|58136|58056|5
1731432350000|2024-11-12 17:25:50|58138|58058|58134|58054|58138|58058|58134|58054|7
1731432360000|2024-11-12 17:26:00|58134.5|58054.5|58136.5|58056.5|58137.5|58057.5|58134.5|58054.5|9
1731432370000|2024-11-12 17:26:10|58134.5|58054.5|58142.5|58062.5|58144.5|58064.5|58134.5|58054.5|9
1731432380000|2024-11-12 17:26:20|58141.5|58061.5|58139.5|58059.5|58142.5|58062.5|58139.5|58059.5|5
1731432390000|2024-11-12 17:26:30|58138.5|58058.5|58137.5|58057.5|58139.5|58059.5|58136.5|58056.5|6
1731432400000|2024-11-12 17:26:40|58136.5|58056.5|58129.5|58049.5|58136.5|58056.5|58129.5|58049.5|4
1731432410000|2024-11-12 17:26:50|58127.5|58047.5|58124.5|58044.5|58130.5|58050.5|58124.5|58044.5|8
1731432430000|2024-11-12 17:27:10|58123.5|58043.5|58118.5|58038.5|58123.5|58043.5|58118.5|58038.5|2
1731432440000|2024-11-12 17:27:20|58119.5|58039.5|58118.5|58038.5|58123.5|58043.5|58118.5|58038.5|6
1731432450000|2024-11-12 17:27:30|58114.5|58034.5|58123.5|58043.5|58123.5|58043.5|58114.5|58034.5|5
1731432460000|2024-11-12 17:27:40|58124.5|58044.5|58131.5|58051.5|58131.5|58051.5|58124.5|58044.5|10
1731432470000|2024-11-12 17:27:50|58129.5|58049.5|58124.5|58044.5|58130.5|58050.5|58122.5|58042.5|10
1731432480000|2024-11-12 17:28:00|58126.5|58046.5|58129.5|58049.5|58129.5|58049.5|58126.5|58046.5|2
1731432490000|2024-11-12 17:28:10|58130.5|58050.5|58136.5|58056.5|58138.5|58058.5|58130.5|58050.5|9
1731432500000|2024-11-12 17:28:20|58134.5|58054.5|58137.5|58057.5|58139.5|58059.5|58134.5|58054.5|8
1731432510000|2024-11-12 17:28:30|58136.5|58056.5|58139.5|58059.5|58142.5|58062.5|58134.5|58054.5|8
1731432520000|2024-11-12 17:28:40|58138.5|58058.5|58138.5|58058.5|58138.5|58058.5|58134.5|58054.5|5
1731432530000|2024-11-12 17:28:50|58137.5|58057.5|58134.5|58054.5|58138.5|58058.5|58134.5|58054.5|3
1731432540000|2024-11-12 17:29:00|58137.5|58057.5|58137.5|58057.5|58140.5|58060.5|58137.5|58057.5|10
1731432550000|2024-11-12 17:29:10|58139.5|58059.5|58140.5|58060.5|58140.5|58060.5|58138.5|58058.5|4
1731432560000|2024-11-12 17:29:20|58144.5|58064.5|58142.5|58062.5|58148.5|58068.5|58142.5|58062.5|9
1731432570000|2024-11-12 17:29:30|58141.5|58061.5|58144.5|58064.5|58144.5|58064.5|58136.5|58056.5|9
1731432580000|2024-11-12 17:29:40|58145.5|58065.5|58141.5|58061.5|58147.5|58067.5|58139.5|58059.5|8
1731432590000|2024-11-12 17:29:50|58140.5|58060.5|58138.5|58058.5|58140.5|58060.5|58136.5|58056.5|11
1731432600000|2024-11-12 17:30:00|58137.5|58057.5|58140.5|58060.5|58140.5|58060.5|58137.5|58057.5|5
1731432610000|2024-11-12 17:30:10|58143.5|58063.5|58144.5|58064.5|58145.5|58065.5|58142.5|58062.5|7
1731432620000|2024-11-12 17:30:20|58146.5|58066.5|58147.5|58067.5|58147.5|58067.5|58146.5|58066.5|6
1731432630000|2024-11-12 17:30:30|58144.5|58064.5|58144.5|58064.5|58144.5|58064.5|58144.5|58064.5|1
1731432640000|2024-11-12 17:30:40|58145.5|58065.5|58145.5|58065.5|58147.5|58067.5|58145.5|58065.5|3
1731432650000|2024-11-12 17:30:50|58141.5|58061.5|58144.5|58064.5|58149.5|58069.5|58139.5|58059.5|12
1731432660000|2024-11-12 17:31:00|58142.5|58062.5|58148.5|58068.5|58149.5|58069.5|58142.5|58062.5|9
1731432670000|2024-11-12 17:31:10|58147.5|58067.5|58159.5|58079.5|58159.5|58079.5|58146.5|58066.5|8
1731432680000|2024-11-12 17:31:20|58158.5|58078.5|58164.5|58084.5|58164.5|58084.5|58158.5|58078.5|3
1731432690000|2024-11-12 17:31:30|58159.5|58079.5|58164.5|58084.5|58166.5|58086.5|58159.5|58079.5|8
1731432700000|2024-11-12 17:31:40|58161.5|58081.5|58154.5|58074.5|58161.5|58081.5|58154.5|58074.5|7
1731432710000|2024-11-12 17:31:50|58156.5|58076.5|58162.5|58082.5|58162.5|58082.5|58154.5|58074.5|7
1731432720000|2024-11-12 17:32:00|58163.5|58083.5|58154.5|58074.5|58165.5|58085.5|58154.5|58074.5|4
1731432730000|2024-11-12 17:32:10|58149.5|58069.5|58151|58071|58154.5|58074.5|58149|58069|10
1731432740000|2024-11-12 17:32:20|58152|58072|58153.5|58073.5|58153.5|58073.5|58152|58072|5
1731432750000|2024-11-12 17:32:30|58151.5|58071.5|58139.5|58059.5|58151.5|58071.5|58139.5|58059.5|7
1731432760000|2024-11-12 17:32:40|58139|58059|58123.5|58043.5|58139|58059|58123.5|58043.5|9
1731432770000|2024-11-12 17:32:50|58124.5|58044.5|58124.5|58044.5|58124.5|58044.5|58124.5|58044.5|1
1731432780000|2024-11-12 17:33:00|58126.5|58046.5|58113.5|58033.5|58126.5|58046.5|58109.5|58029.5|14
1731432790000|2024-11-12 17:33:10|58116.5|58036.5|58116.5|58036.5|58117.5|58037.5|58115.5|58035.5|7
1731432800000|2024-11-12 17:33:20|58117.5|58037.5|58118|58038|58118.5|58038.5|58116.5|58036.5|6
1731432810000|2024-11-12 17:33:30|58115|58035|58114|58034|58118|58038|58113|58033|9
1731432820000|2024-11-12 17:33:40|58111|58031|58109|58029|58112|58032|58109|58029|7
1731432830000|2024-11-12 17:33:50|58106|58026|58095|58015|58108|58028|58094|58014|14
1731432840000|2024-11-12 17:34:00|58098|58018|58117.5|58037.5|58117.5|58037.5|58096|58016|15
1731432850000|2024-11-12 17:34:10|58116.5|58036.5|58118.5|58038.5|58118.5|58038.5|58116.5|58036.5|8
1731432860000|2024-11-12 17:34:20|58113.5|58033.5|58115.5|58035.5|58116.5|58036.5|58113.5|58033.5|8
1731432870000|2024-11-12 17:34:30|58114.5|58034.5|58115.5|58035.5|58118.5|58038.5|58114.5|58034.5|8
1731432880000|2024-11-12 17:34:40|58116.5|58036.5|58118.5|58038.5|58118.5|58038.5|58115.5|58035.5|5
1731432890000|2024-11-12 17:34:50|58123.5|58043.5|58129.5|58049.5|58129.5|58049.5|58123.5|58043.5|6
1731432900000|2024-11-12 17:35:00|58131.5|58051.5|58132.5|58052.5|58135.5|58055.5|58129.5|58049.5|8
1731432910000|2024-11-12 17:35:10|58130.5|58050.5|58124.5|58044.5|58130.5|58050.5|58124.5|58044.5|5
1731432920000|2024-11-12 17:35:20|58125.5|58045.5|58139.5|58059.5|58139.5|58059.5|58125.5|58045.5|6
1731432930000|2024-11-12 17:35:30|58140.5|58060.5|58127.5|58047.5|58140.5|58060.5|58127.5|58047.5|9
1731432940000|2024-11-12 17:35:40|58125.5|58045.5|58124.5|58044.5|58125.5|58045.5|58124.5|58044.5|6
1731432950000|2024-11-12 17:35:50|58125.5|58045.5|58134.5|58054.5|58134.5|58054.5|58124.5|58044.5|3
1731432960000|2024-11-12 17:36:00|58130.5|58050.5|58129.5|58049.5|58134.5|58054.5|58129.5|58049.5|5
1731432970000|2024-11-12 17:36:10|58125.5|58045.5|58130.5|58050.5|58130.5|58050.5|58124.5|58044.5|7
1731432980000|2024-11-12 17:36:20|58132.5|58052.5|58139.5|58059.5|58139.5|58059.5|58132.5|58052.5|5
1731432990000|2024-11-12 17:36:30|58143.5|58063.5|58149.5|58069.5|58150.5|58070.5|58143.5|58063.5|5
1731433000000|2024-11-12 17:36:40|58150.5|58070.5|58159.5|58079.5|58163.5|58083.5|58150.5|58070.5|8
1731433010000|2024-11-12 17:36:50|58158.5|58078.5|58174.5|58094.5|58174.5|58094.5|58158.5|58078.5|9
1731433020000|2024-11-12 17:37:00|58176.5|58096.5|58185.5|58105.5|58189.5|58109.5|58176.5|58096.5|12
1731433030000|2024-11-12 17:37:10|58184.5|58104.5|58186.5|58106.5|58186.5|58106.5|58184.5|58104.5|2
1731433040000|2024-11-12 17:37:20|58192.5|58112.5|58183.5|58103.5|58199.5|58119.5|58183|58103|11
1731433050000|2024-11-12 17:37:30|58184.5|58104.5|58193.5|58113.5|58193.5|58113.5|58183.5|58103.5|8
1731433060000|2024-11-12 17:37:40|58189.5|58109.5|58177.5|58097.5|58189.5|58109.5|58172.5|58092.5|10
1731433070000|2024-11-12 17:37:50|58174.5|58094.5|58172.5|58092.5|58181.5|58101.5|58164.5|58084.5|12
1731433080000|2024-11-12 17:38:00|58174.5|58094.5|58180.5|58100.5|58180.5|58100.5|58173.5|58093.5|8
1731433090000|2024-11-12 17:38:10|58179.5|58099.5|58185.5|58105.5|58188.5|58108.5|58179.5|58099.5|9
1731433100000|2024-11-12 17:38:20|58184.5|58104.5|58168.5|58088.5|58184.5|58104.5|58166.5|58086.5|8
1731433110000|2024-11-12 17:38:30|58169.5|58089.5|58166.5|58086.5|58169.5|58089.5|58166.5|58086.5|3
1731433120000|2024-11-12 17:38:40|58165.5|58085.5|58164.5|58084.5|58168.5|58088.5|58164.5|58084.5|6
1731433130000|2024-11-12 17:38:50|58163.5|58083.5|58158.5|58078.5|58163.5|58083.5|58157.5|58077.5|10
1731433140000|2024-11-12 17:39:00|58154.5|58074.5|58158.5|58078.5|58159.5|58079.5|58154.5|58074.5|9
1731433150000|2024-11-12 17:39:10|58163.5|58083.5|58159.5|58079.5|58163.5|58083.5|58157.5|58077.5|4
1731433160000|2024-11-12 17:39:20|58161.5|58081.5|58158.5|58078.5|58161.5|58081.5|58155.5|58075.5|6
1731433170000|2024-11-12 17:39:30|58157.5|58077.5|58141.5|58061.5|58157.5|58077.5|58141.5|58061.5|9
1731433180000|2024-11-12 17:39:40|58142.5|58062.5|58144.5|58064.5|58144.5|58064.5|58140.5|58060.5|10
1731433190000|2024-11-12 17:39:50|58143.5|58063.5|58147.5|58067.5|58154.5|58074.5|58139.5|58059.5|13
1731433200000|2024-11-12 17:40:00|58149.5|58069.5|58159.5|58079.5|58159.5|58079.5|58149.5|58069.5|8
1731433210000|2024-11-12 17:40:10|58161.5|58081.5|58168.5|58088.5|58169.5|58089.5|58159.5|58079.5|10
1731433220000|2024-11-12 17:40:20|58169.5|58089.5|58166.5|58086.5|58171.5|58091.5|58164.5|58084.5|7
1731433230000|2024-11-12 17:40:30|58165.5|58085.5|58166.5|58086.5|58169.5|58089.5|58165.5|58085.5|6
1731433240000|2024-11-12 17:40:40|58166|58086|58165|58085|58167|58087|58164|58084|7
1731433250000|2024-11-12 17:40:50|58164|58084|58177|58097|58184|58104|58164|58084|11
1731433260000|2024-11-12 17:41:00|58175|58095|58188.5|58108.5|58189.5|58109.5|58174|58094|15
1731433270000|2024-11-12 17:41:10|58189.5|58109.5|58204.5|58124.5|58209.5|58129.5|58189.5|58109.5|14
1731433280000|2024-11-12 17:41:20|58206.5|58126.5|58204.5|58124.5|58207.5|58127.5|58201.5|58121.5|11
1731433290000|2024-11-12 17:41:30|58208.5|58128.5|58201.5|58121.5|58214.5|58134.5|58201.5|58121.5|10
1731433300000|2024-11-12 17:41:40|58200.5|58120.5|58203.5|58123.5|58204.5|58124.5|58199.5|58119.5|7
1731433310000|2024-11-12 17:41:50|58199.5|58119.5|58200.5|58120.5|58209.5|58129.5|58198.5|58118.5|15
1731433320000|2024-11-12 17:42:00|58199.5|58119.5|58207.5|58127.5|58209.5|58129.5|58198.5|58118.5|10
1731433330000|2024-11-12 17:42:10|58205.5|58125.5|58198.5|58118.5|58205.5|58125.5|58198.5|58118.5|9
1731433340000|2024-11-12 17:42:20|58196.5|58116.5|58167.5|58087.5|58196.5|58116.5|58167.5|58087.5|11
1731433350000|2024-11-12 17:42:30|58166.5|58086.5|58172.5|58092.5|58174.5|58094.5|58166.5|58086.5|11
1731433360000|2024-11-12 17:42:40|58174.5|58094.5|58179.5|58099.5|58181.5|58101.5|58170.5|58090.5|12
1731433370000|2024-11-12 17:42:50|58176.5|58096.5|58169.5|58089.5|58178.5|58098.5|58169.5|58089.5|9
1731433380000|2024-11-12 17:43:00|58171.5|58091.5|58192.5|58112.5|58201.5|58121.5|58171.5|58091.5|14
1731433390000|2024-11-12 17:43:10|58189.5|58109.5|58194.5|58114.5|58199.5|58119.5|58184.5|58104.5|15
1731433400000|2024-11-12 17:43:20|58193.5|58113.5|58191.5|58111.5|58193.5|58113.5|58191.5|58111.5|7
1731433410000|2024-11-12 17:43:30|58192.5|58112.5|58194.5|58114.5|58194.5|58114.5|58190.5|58110.5|6
1731433420000|2024-11-12 17:43:40|58198.5|58118.5|58202.5|58122.5|58202.5|58122.5|58198.5|58118.5|10
1731433430000|2024-11-12 17:43:50|58200.5|58120.5|58192.5|58112.5|58200.5|58120.5|58191.5|58111.5|7
1731433440000|2024-11-12 17:44:00|58199.5|58119.5|58204.5|58124.5|58204.5|58124.5|58189.5|58109.5|14
1731433450000|2024-11-12 17:44:10|58201.5|58121.5|58195.5|58115.5|58201.5|58121.5|58195.5|58115.5|6
1731433460000|2024-11-12 17:44:20|58194.5|58114.5|58195.5|58115.5|58197.5|58117.5|58191.5|58111.5|8
1731433470000|2024-11-12 17:44:30|58194.5|58114.5|58192.5|58112.5|58194.5|58114.5|58192.5|58112.5|4
1731433480000|2024-11-12 17:44:40|58191.5|58111.5|58194.5|58114.5|58194.5|58114.5|58189.5|58109.5|6
1731433490000|2024-11-12 17:44:50|58193.5|58113.5|58184.5|58104.5|58193.5|58113.5|58184.5|58104.5|3
1731433500000|2024-11-12 17:45:00|58181.5|58101.5|58182|58102|58182|58102|58181|58101|3
1731433510000|2024-11-12 17:45:10|58179|58099|58184|58104|58184|58104|58179|58099|5
1731433520000|2024-11-12 17:45:20|58183|58103|58183|58103|58183|58103|58183|58103|1
1731433530000|2024-11-12 17:45:30|58179|58099|58179|58099|58179|58099|58179|58099|1
1731433540000|2024-11-12 17:45:40|58179.5|58099.5|58178.5|58098.5|58179.5|58099.5|58174.5|58094.5|4
1731433550000|2024-11-12 17:45:50|58177.5|58097.5|58173.5|58093.5|58179.5|58099.5|58173.5|58093.5|8
1731433560000|2024-11-12 17:46:00|58174.5|58094.5|58176.5|58096.5|58176.5|58096.5|58173.5|58093.5|5
1731433570000|2024-11-12 17:46:10|58177.5|58097.5|58201|58121|58203|58123|58177.5|58097.5|14
1731433580000|2024-11-12 17:46:20|58199.5|58119.5|58209.5|58129.5|58210.5|58130.5|58194.5|58114.5|9
1731433590000|2024-11-12 17:46:30|58205.5|58125.5|58201.5|58121.5|58207.5|58127.5|58199.5|58119.5|15
1731433600000|2024-11-12 17:46:40|58202.5|58122.5|58202.5|58122.5|58204.5|58124.5|58202.5|58122.5|11
1731433610000|2024-11-12 17:46:50|58199.5|58119.5|58194.5|58114.5|58200.5|58120.5|58194.5|58114.5|6
1731433620000|2024-11-12 17:47:00|58195.5|58115.5|58186.5|58106.5|58198.5|58118.5|58185.5|58105.5|9
1731433630000|2024-11-12 17:47:10|58184.5|58104.5|58188.5|58108.5|58191.5|58111.5|58184.5|58104.5|13
1731433640000|2024-11-12 17:47:20|58189.5|58109.5|58189.5|58109.5|58198.5|58118.5|58189.5|58109.5|9
1731433650000|2024-11-12 17:47:30|58188.5|58108.5|58189.5|58109.5|58189.5|58109.5|58187.5|58107.5|5
1731433660000|2024-11-12 17:47:40|58184.5|58104.5|58189|58109|58189|58109|58184.5|58104.5|6
1731433670000|2024-11-12 17:47:50|58188|58108|58189|58109|58190|58110|58188|58108|6
1731433680000|2024-11-12 17:48:00|58191|58111|58184|58104|58192|58112|58184|58104|6
1731433690000|2024-11-12 17:48:10|58182|58102|58179|58099|58184|58104|58179|58099|5
1731433700000|2024-11-12 17:48:20|58183|58103|58189.5|58109.5|58190.5|58110.5|58183|58103|8
1731433710000|2024-11-12 17:48:30|58190.5|58110.5|58200.5|58120.5|58201|58121|58190.5|58110.5|8
1731433720000|2024-11-12 17:48:40|58199.5|58119.5|58199|58119|58199.5|58119.5|58195.5|58115.5|9
1731433730000|2024-11-12 17:48:50|58204|58124|58219.5|58139.5|58221.5|58141.5|58204|58124|7
1731433740000|2024-11-12 17:49:00|58214.5|58134.5|58219.5|58139.5|58224.5|58144.5|58209.5|58129.5|10
1731433750000|2024-11-12 17:49:10|58214.5|58134.5|58214.5|58134.5|58218.5|58138.5|58209.5|58129.5|8
1731433760000|2024-11-12 17:49:20|58213.5|58133.5|58215.5|58135.5|58215.5|58135.5|58213.5|58133.5|4
1731433770000|2024-11-12 17:49:30|58214.5|58134.5|58214.5|58134.5|58214.5|58134.5|58214.5|58134.5|1
1731433780000|2024-11-12 17:49:40|58209.5|58129.5|58209|58129|58210.5|58130.5|58209|58129|4
1731433790000|2024-11-12 17:49:50|58204|58124|58204.5|58124.5|58204.5|58124.5|58200|58120|7
1731433800000|2024-11-12 17:50:00|58204|58124|58204|58124|58208|58128|58204|58124|10
1731433810000|2024-11-12 17:50:10|58205|58125|58205|58125|58207|58127|58203|58123|13
1731433820000|2024-11-12 17:50:20|58206|58126|58209|58129|58209|58129|58204|58124|8
1731433830000|2024-11-12 17:50:30|58207|58127|58205.5|58125.5|58207|58127|58204.5|58124.5|5
1731433840000|2024-11-12 17:50:40|58206.5|58126.5|58211.5|58131.5|58214.5|58134.5|58206.5|58126.5|5
1731433850000|2024-11-12 17:50:50|58212.5|58132.5|58206.5|58126.5|58212.5|58132.5|58204.5|58124.5|7
1731433860000|2024-11-12 17:51:00|58199.5|58119.5|58219|58139|58219|58139|58199.5|58119.5|11
1731433870000|2024-11-12 17:51:10|58220|58140|58214.5|58134.5|58220|58140|58214.5|58134.5|4
1731433880000|2024-11-12 17:51:20|58218.5|58138.5|58209|58129|58218.5|58138.5|58209|58129|11
1731433890000|2024-11-12 17:51:30|58204|58124|58194.5|58114.5|58209.5|58129.5|58194.5|58114.5|12
1731433900000|2024-11-12 17:51:40|58195.5|58115.5|58180.5|58100.5|58195.5|58115.5|58180.5|58100.5|14
1731433910000|2024-11-12 17:51:50|58179.5|58099.5|58189.5|58109.5|58189.5|58109.5|58177.5|58097.5|11
1731433920000|2024-11-12 17:52:00|58171.5|58091.5|58176.5|58096.5|58179.5|58099.5|58167.5|58087.5|13
1731433930000|2024-11-12 17:52:10|58174.5|58094.5|58179.5|58099.5|58179.5|58099.5|58174.5|58094.5|6
1731433940000|2024-11-12 17:52:20|58178.5|58098.5|58183.5|58103.5|58184.5|58104.5|58176.5|58096.5|14
1731433950000|2024-11-12 17:52:30|58180.5|58100.5|58204.5|58124.5|58206.5|58126.5|58180.5|58100.5|12
1731433960000|2024-11-12 17:52:40|58205.5|58125.5|58196.5|58116.5|58205.5|58125.5|58190.5|58110.5|13
1731433970000|2024-11-12 17:52:50|58194.5|58114.5|58194.5|58114.5|58194.5|58114.5|58194.5|58114.5|1
1731433980000|2024-11-12 17:53:00|58189.5|58109.5|58189.5|58109.5|58189.5|58109.5|58189.5|58109.5|1
1731433990000|2024-11-12 17:53:10|58191.5|58111.5|58193.5|58113.5|58196.5|58116.5|58191.5|58111.5|4
1731434000000|2024-11-12 17:53:20|58192.5|58112.5|58176.5|58096.5|58192.5|58112.5|58176.5|58096.5|10
1731434010000|2024-11-12 17:53:30|58178.5|58098.5|58189.5|58109.5|58189.5|58109.5|58178.5|58098.5|6
1731434030000|2024-11-12 17:53:50|58184.5|58104.5|58184.5|58104.5|58184.5|58104.5|58184.5|58104.5|1
1731434040000|2024-11-12 17:54:00|58181.5|58101.5|58170.5|58090.5|58181.5|58101.5|58169.5|58089.5|11
1731434050000|2024-11-12 17:54:10|58169.5|58089.5|58159.5|58079.5|58169.5|58089.5|58159.5|58079.5|10
1731434060000|2024-11-12 17:54:20|58164.5|58084.5|58154.5|58074.5|58164.5|58084.5|58154.5|58074.5|8
1731434080000|2024-11-12 17:54:40|58149.5|58069.5|58146.5|58066.5|58154.5|58074.5|58144.5|58064.5|9
1731434090000|2024-11-12 17:54:50|58148.5|58068.5|58144.5|58064.5|58149.5|58069.5|58144.5|58064.5|4
1731434100000|2024-11-12 17:55:00|58149.5|58069.5|58149|58069|58154|58074|58149|58069|9
1731434110000|2024-11-12 17:55:10|58144|58064|58154|58074|58154|58074|58143|58063|9
1731434120000|2024-11-12 17:55:20|58153|58073|58149|58069|58154|58074|58149|58069|8
1731434130000|2024-11-12 17:55:30|58150|58070|58145|58065|58153|58073|58145|58065|9
1731434140000|2024-11-12 17:55:40|58146|58066|58139|58059|58149|58069|58139|58059|14
1731434150000|2024-11-12 17:55:50|58137|58057|58129|58049|58139|58059|58129|58049|5
1731434160000|2024-11-12 17:56:00|58133|58053|58138|58058|58141|58061|58133|58053|11
1731434170000|2024-11-12 17:56:10|58139|58059|58144.5|58064.5|58144.5|58064.5|58139|58059|3
1731434180000|2024-11-12 17:56:20|58149.5|58069.5|58154|58074|58157|58077|58149.5|58069.5|11
1731434190000|2024-11-12 17:56:30|58156|58076|58161|58081|58164|58084|58154|58074|9
1731434200000|2024-11-12 17:56:40|58159|58079|58171|58091|58174|58094|58159|58079|10
1731434210000|2024-11-12 17:56:50|58169|58089|58173|58093|58175|58095|58166|58086|12
1731434220000|2024-11-12 17:57:00|58172|58092|58184|58104|58184|58104|58167|58087|9
1731434230000|2024-11-12 17:57:10|58185|58105|58186.5|58106.5|58194.5|58114.5|58185|58105|13
1731434240000|2024-11-12 17:57:20|58185.5|58105.5|58184.5|58104.5|58185.5|58105.5|58179.5|58099.5|11
1731434250000|2024-11-12 17:57:30|58182.5|58102.5|58184.5|58104.5|58184.5|58104.5|58180.5|58100.5|4
1731434260000|2024-11-12 17:57:40|58179.5|58099.5|58195.5|58115.5|58195.5|58115.5|58179.5|58099.5|10
1731434270000|2024-11-12 17:57:50|58196.5|58116.5|58194.5|58114.5|58196.5|58116.5|58194.5|58114.5|5
1731434280000|2024-11-12 17:58:00|58189.5|58109.5|58196.5|58116.5|58196.5|58116.5|58189.5|58109.5|7
1731434290000|2024-11-12 17:58:10|58195.5|58115.5|58198.5|58118.5|58199.5|58119.5|58195.5|58115.5|10
1731434300000|2024-11-12 17:58:20|58194.5|58114.5|58189.5|58109.5|58194.5|58114.5|58189.5|58109.5|5
1731434310000|2024-11-12 17:58:30|58191.5|58111.5|58197|58117|58197|58117|58189.5|58109.5|7
1731434320000|2024-11-12 17:58:40|58196|58116|58189|58109|58196|58116|58189|58109|5
1731434330000|2024-11-12 17:58:50|58186|58106|58191|58111|58192|58112|58186|58106|7
1731434340000|2024-11-12 17:59:00|58193|58113|58194|58114|58196|58116|58191|58111|9
1731434350000|2024-11-12 17:59:10|58193|58113|58184|58104|58194|58114|58184|58104|4
1731434360000|2024-11-12 17:59:20|58183|58103|58181|58101|58183|58103|58179|58099|6
1731434370000|2024-11-12 17:59:30|58177|58097|58162.5|58082.5|58177|58097|58159.5|58079.5|13
1731434380000|2024-11-12 17:59:40|58164.5|58084.5|58167.5|58087.5|58167.5|58087.5|58164.5|58084.5|8
1731434390000|2024-11-12 17:59:50|58165.5|58085.5|58159.5|58079.5|58165.5|58085.5|58159.5|58079.5|5
1731434400000|2024-11-12 18:00:00|58149.5|58069.5|58159|58079|58159.5|58079.5|58149.5|58069.5|5
1731434410000|2024-11-12 18:00:10|58160|58080|58164|58084|58164|58084|58159|58079|5
1731434420000|2024-11-12 18:00:20|58159|58079|58159|58079|58164|58084|58159|58079|9
1731434430000|2024-11-12 18:00:30|58156|58076|58157|58077|58157|58077|58156|58076|2
1731434440000|2024-11-12 18:00:40|58158|58078|58156.5|58076.5|58161|58081|58154.5|58074.5|10
1731434450000|2024-11-12 18:00:50|58159.5|58079.5|58157.5|58077.5|58159.5|58079.5|58157.5|58077.5|5
1731434460000|2024-11-12 18:01:00|58159.5|58079.5|58156.5|58076.5|58159.5|58079.5|58150.5|58070.5|12
1731434470000|2024-11-12 18:01:10|58159.5|58079.5|58159.5|58079.5|58161.5|58081.5|58159.5|58079.5|9
1731434480000|2024-11-12 18:01:20|58160.5|58080.5|58155.5|58075.5|58160.5|58080.5|58155.5|58075.5|8
1731434490000|2024-11-12 18:01:30|58156.5|58076.5|58148.5|58068.5|58159.5|58079.5|58144.5|58064.5|11
1731434500000|2024-11-12 18:01:40|58144.5|58064.5|58129|58049|58147|58067|58129|58049|12
1731434510000|2024-11-12 18:01:50|58129.5|58049.5|58124.5|58044.5|58129.5|58049.5|58114.5|58034.5|8
1731434520000|2024-11-12 18:02:00|58120.5|58040.5|58124.5|58044.5|58129.5|58049.5|58120.5|58040.5|9
1731434530000|2024-11-12 18:02:10|58120.5|58040.5|58128.5|58048.5|58129.5|58049.5|58120.5|58040.5|8
1731434540000|2024-11-12 18:02:20|58129.5|58049.5|58129.5|58049.5|58131.5|58051.5|58129.5|58049.5|6
1731434550000|2024-11-12 18:02:30|58124.5|58044.5|58129|58049|58134.5|58054.5|58124.5|58044.5|7
1731434560000|2024-11-12 18:02:40|58125|58045|58125|58045|58125|58045|58124|58044|3
1731434570000|2024-11-12 18:02:50|58129|58049|58129|58049|58132|58052|58129|58049|3
1731434580000|2024-11-12 18:03:00|58126|58046|58113|58033|58127|58047|58113|58033|9
1731434590000|2024-11-12 18:03:10|58109|58029|58113.5|58033.5|58114.5|58034.5|58109|58029|10
1731434600000|2024-11-12 18:03:20|58114.5|58034.5|58119.5|58039.5|58119.5|58039.5|58109.5|58029.5|9
1731434610000|2024-11-12 18:03:30|58118.5|58038.5|58119.5|58039.5|58119.5|58039.5|58114.5|58034.5|5
1731434620000|2024-11-12 18:03:40|58119|58039|58109|58029|58119|58039|58109|58029|6
1731434630000|2024-11-12 18:03:50|58110|58030|58109|58029|58110|58030|58109|58029|4
1731434640000|2024-11-12 18:04:00|58110|58030|58104|58024|58110|58030|58104|58024|4
1731434650000|2024-11-12 18:04:10|58099|58019|58109|58029|58109|58029|58099|58019|4
1731434660000|2024-11-12 18:04:20|58114|58034|58115|58035|58117|58037|58112|58032|7
1731434670000|2024-11-12 18:04:30|58114|58034|58114|58034|58115|58035|58110|58030|7
1731434680000|2024-11-12 18:04:40|58116|58036|58105|58025|58116|58036|58105|58025|6
1731434690000|2024-11-12 18:04:50|58104|58024|58105|58025|58108|58028|58104|58024|6
1731434700000|2024-11-12 18:05:00|58104|58024|58106|58026|58109|58029|58104|58024|13
1731434710000|2024-11-12 18:05:10|58106.5|58026.5|58109.5|58029.5|58109.5|58029.5|58106.5|58026.5|2
1731434720000|2024-11-12 18:05:20|58104.5|58024.5|58109.5|58029.5|58109.5|58029.5|58104.5|58024.5|4
1731434730000|2024-11-12 18:05:30|58113.5|58033.5|58104.5|58024.5|58113.5|58033.5|58104.5|58024.5|4
1731434740000|2024-11-12 18:05:40|58100.5|58020.5|58097|58017|58100.5|58020.5|58093.5|58013.5|13
1731434750000|2024-11-12 18:05:50|58099|58019|58094.5|58014.5|58104.5|58024.5|58094.5|58014.5|11
1731434760000|2024-11-12 18:06:00|58099.5|58019.5|58085.5|58005.5|58099.5|58019.5|58085.5|58005.5|12
1731434770000|2024-11-12 18:06:10|58089|58009|58089.5|58009.5|58095|58015|58088|58008|10
1731434780000|2024-11-12 18:06:20|58088.5|58008.5|58091.5|58011.5|58092.5|58012.5|58086.5|58006.5|9
1731434790000|2024-11-12 18:06:30|58087.5|58007.5|58088.5|58008.5|58091.5|58011.5|58086.5|58006.5|7
1731434800000|2024-11-12 18:06:40|58087.5|58007.5|58091.5|58011.5|58093.5|58013.5|58087.5|58007.5|7
1731434810000|2024-11-12 18:06:50|58093.5|58013.5|58108.5|58028.5|58108.5|58028.5|58092.5|58012.5|10
1731434820000|2024-11-12 18:07:00|58103.5|58023.5|58104|58024|58108|58028|58103.5|58023.5|12
1731434830000|2024-11-12 18:07:10|58105|58025|58106.5|58026.5|58109|58029|58104|58024|6
1731434840000|2024-11-12 18:07:20|58111.5|58031.5|58109.5|58029.5|58113.5|58033.5|58109.5|58029.5|15
1731434850000|2024-11-12 18:07:30|58114.5|58034.5|58110.5|58030.5|58114.5|58034.5|58109.5|58029.5|7
1731434860000|2024-11-12 18:07:40|58109.5|58029.5|58104.5|58024.5|58111.5|58031.5|58104.5|58024.5|7
1731434870000|2024-11-12 18:07:50|58100.5|58020.5|58094|58014|58100.5|58020.5|58094|58014|9
1731434880000|2024-11-12 18:08:00|58095|58015|58086|58006|58095|58015|58086|58006|6
1731434890000|2024-11-12 18:08:10|58087|58007|58088|58008|58089|58009|58085|58005|8
1731434900000|2024-11-12 18:08:20|58089|58009|58088.5|58008.5|58089|58009|58088|58008|4
1731434910000|2024-11-12 18:08:30|58089.5|58009.5|58088.5|58008.5|58089.5|58009.5|58088.5|58008.5|2
1731434920000|2024-11-12 18:08:40|58089.5|58009.5|58081.5|58001.5|58089.5|58009.5|58081.5|58001.5|9
1731434930000|2024-11-12 18:08:50|58083.5|58003.5|58089.5|58009.5|58090.5|58010.5|58083.5|58003.5|6
1731434940000|2024-11-12 18:09:00|58090.5|58010.5|58079|57999|58090.5|58010.5|58078.5|57998.5|10
1731434950000|2024-11-12 18:09:10|58074|57994|58084|58004|58084|58004|58074|57994|6
1731434960000|2024-11-12 18:09:20|58083.5|58003.5|58083.5|58003.5|58083.5|58003.5|58082.5|58002.5|3
1731434970000|2024-11-12 18:09:30|58081.5|58001.5|58081.5|58001.5|58081.5|58001.5|58081.5|58001.5|1
1731434980000|2024-11-12 18:09:40|58078.5|57998.5|58069.5|57989.5|58079.5|57999.5|58069.5|57989.5|5
1731434990000|2024-11-12 18:09:50|58068.5|57988.5|58064|57984|58068.5|57988.5|58059|57979|15
1731435000000|2024-11-12 18:10:00|58069|57989|58062|57982|58074|57994|58062|57982|14
1731435010000|2024-11-12 18:10:10|58064|57984|58059|57979|58069|57989|58054|57974|8
1731435020000|2024-11-12 18:10:20|58058|57978|58043.5|57963.5|58058|57978|58040|57960|11
1731435030000|2024-11-12 18:10:30|58045.5|57965.5|58028.5|57948.5|58045.5|57965.5|58028.5|57948.5|7
1731435040000|2024-11-12 18:10:40|58027.5|57947.5|58043.5|57963.5|58043.5|57963.5|58027.5|57947.5|10
1731435050000|2024-11-12 18:10:50|58047.5|57967.5|58043.5|57963.5|58048.5|57968.5|58038.5|57958.5|12
1731435060000|2024-11-12 18:11:00|58045.5|57965.5|58053.5|57973.5|58058.5|57978.5|58045.5|57965.5|7
1731435070000|2024-11-12 18:11:10|58056.5|57976.5|58058.5|57978.5|58058.5|57978.5|58053.5|57973.5|8
1731435080000|2024-11-12 18:11:20|58059.5|57979.5|58053.5|57973.5|58059.5|57979.5|58053.5|57973.5|3
1731435090000|2024-11-12 18:11:30|58055.5|57975.5|58053.5|57973.5|58057.5|57977.5|58053.5|57973.5|3
1731435100000|2024-11-12 18:11:40|58054.5|57974.5|58053.5|57973.5|58054.5|57974.5|58053.5|57973.5|4
1731435120000|2024-11-12 18:12:00|58050.5|57970.5|58044|57964|58054|57974|58044|57964|6
1731435130000|2024-11-12 18:12:10|58043|57963|58048.5|57968.5|58048.5|57968.5|58042|57962|8
1731435140000|2024-11-12 18:12:20|58047.5|57967.5|58049|57969|58049|57969|58046.5|57966.5|6
1731435150000|2024-11-12 18:12:30|58046|57966|58022.5|57942.5|58046|57966|58022.5|57942.5|12
1731435160000|2024-11-12 18:12:40|58020.5|57940.5|57998.5|57918.5|58020.5|57940.5|57998.5|57918.5|15
1731435170000|2024-11-12 18:12:50|58003.5|57923.5|58017.5|57937.5|58017.5|57937.5|58003.5|57923.5|6
1731435180000|2024-11-12 18:13:00|58016.5|57936.5|58018.5|57938.5|58018.5|57938.5|58015.5|57935.5|8
1731435190000|2024-11-12 18:13:10|58016.5|57936.5|58003.5|57923.5|58018.5|57938.5|58003.5|57923.5|6
1731435200000|2024-11-12 18:13:20|57998.5|57918.5|57998|57918|58002.5|57922.5|57994|57914|12
1731435210000|2024-11-12 18:13:30|57996|57916|58004|57924|58004|57924|57996|57916|11
1731435220000|2024-11-12 18:13:40|58003.5|57923.5|58004|57924|58013.5|57933.5|58003|57923|5
1731435230000|2024-11-12 18:13:50|58001|57921|58000|57920|58002|57922|57999|57919|9
1731435240000|2024-11-12 18:14:00|57999|57919|57992|57912|57999|57919|57989|57909|8
1731435250000|2024-11-12 18:14:10|57989|57909|57984|57904|57994|57914|57984|57904|7
1731435260000|2024-11-12 18:14:20|57989|57909|57993.5|57913.5|57993.5|57913.5|57989|57909|5
1731435270000|2024-11-12 18:14:30|57992.5|57912.5|57978|57898|57992.5|57912.5|57976.5|57896.5|12
1731435280000|2024-11-12 18:14:40|57964|57884|57964|57884|57974|57894|57961.5|57881.5|12
1731435290000|2024-11-12 18:14:50|57965|57885|57956|57876|57967|57887|57952|57872|12
1731435300000|2024-11-12 18:15:00|57952|57872|57937|57857|57952|57872|57931|57851|19
1731435310000|2024-11-12 18:15:10|57932|57852|57932|57852|57934|57854|57929|57849|6
1731435320000|2024-11-12 18:15:20|57933|57853|57938.5|57858.5|57951.5|57871.5|57933|57853|10
1731435330000|2024-11-12 18:15:30|57933.5|57853.5|57943.5|57863.5|57943.5|57863.5|57933.5|57853.5|3
1731435340000|2024-11-12 18:15:40|57944.5|57864.5|57943.5|57863.5|57944.5|57864.5|57943.5|57863.5|4
1731435350000|2024-11-12 18:15:50|57944.5|57864.5|57951.5|57871.5|57951.5|57871.5|57944.5|57864.5|7
1731435360000|2024-11-12 18:16:00|57953.5|57873.5|57953.5|57873.5|57958.5|57878.5|57953.5|57873.5|8
1731435370000|2024-11-12 18:16:10|57955.5|57875.5|57958.5|57878.5|57958.5|57878.5|57955.5|57875.5|5
1731435380000|2024-11-12 18:16:20|57963.5|57883.5|57958.5|57878.5|57963.5|57883.5|57958.5|57878.5|5
1731435390000|2024-11-12 18:16:30|57963.5|57883.5|57975.5|57895.5|57975.5|57895.5|57959.5|57879.5|11
1731435400000|2024-11-12 18:16:40|57981.5|57901.5|57974.5|57894.5|57983.5|57903.5|57973.5|57893.5|14
1731435410000|2024-11-12 18:16:50|57977.5|57897.5|57963.5|57883.5|57978.5|57898.5|57963.5|57883.5|13
1731435420000|2024-11-12 18:17:00|57968.5|57888.5|57961.5|57881.5|57970.5|57890.5|57961.5|57881.5|10
1731435430000|2024-11-12 18:17:10|57965.5|57885.5|57960.5|57880.5|57965.5|57885.5|57958.5|57878.5|5
1731435440000|2024-11-12 18:17:20|57958.5|57878.5|57963.5|57883.5|57965.5|57885.5|57958.5|57878.5|9
1731435450000|2024-11-12 18:17:30|57962.5|57882.5|57954.5|57874.5|57964.5|57884.5|57954.5|57874.5|7
1731435460000|2024-11-12 18:17:40|57953.5|57873.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|11
1731435470000|2024-11-12 18:17:50|57951.5|57871.5|57956.5|57876.5|57957.5|57877.5|57951.5|57871.5|9
1731435480000|2024-11-12 18:18:00|57961.5|57881.5|57968.5|57888.5|57968.5|57888.5|57960.5|57880.5|7
1731435490000|2024-11-12 18:18:10|57967.5|57887.5|57965.5|57885.5|57968.5|57888.5|57963.5|57883.5|4
1731435500000|2024-11-12 18:18:20|57968.5|57888.5|57973|57893|57973|57893|57968.5|57888.5|4
1731435510000|2024-11-12 18:18:30|57974|57894|57977.5|57897.5|57979.5|57899.5|57974|57894|8
1731435520000|2024-11-12 18:18:40|57974.5|57894.5|58001.5|57921.5|58001.5|57921.5|57973.5|57893.5|13
1731435530000|2024-11-12 18:18:50|58003.5|57923.5|57993.5|57913.5|58003.5|57923.5|57993.5|57913.5|13
1731435540000|2024-11-12 18:19:00|57992.5|57912.5|57984.5|57904.5|57993.5|57913.5|57984.5|57904.5|8
1731435550000|2024-11-12 18:19:10|57983.5|57903.5|57978.5|57898.5|57988.5|57908.5|57978.5|57898.5|5
1731435560000|2024-11-12 18:19:20|57973.5|57893.5|57971.5|57891.5|57973.5|57893.5|57971.5|57891.5|4
1731435570000|2024-11-12 18:19:30|57968.5|57888.5|57972.5|57892.5|57973.5|57893.5|57968.5|57888.5|7
1731435580000|2024-11-12 18:19:40|57973.5|57893.5|57975.5|57895.5|57975.5|57895.5|57971.5|57891.5|7
1731435590000|2024-11-12 18:19:50|57973.5|57893.5|57968.5|57888.5|57974.5|57894.5|57968.5|57888.5|3
1731435600000|2024-11-12 18:20:00|57973.5|57893.5|57973.5|57893.5|57973.5|57893.5|57973.5|57893.5|1
1731435610000|2024-11-12 18:20:10|57974|57894|57969|57889|57974|57894|57969|57889|2
1731435620000|2024-11-12 18:20:20|57970|57890|57974|57894|57974|57894|57970|57890|7
1731435630000|2024-11-12 18:20:30|57972|57892|57966|57886|57972|57892|57966|57886|7
1731435640000|2024-11-12 18:20:40|57967|57887|57969|57889|57969|57889|57966|57886|5
1731435650000|2024-11-12 18:20:50|57966|57886|57968.5|57888.5|57971.5|57891.5|57966|57886|6
1731435670000|2024-11-12 18:21:10|57967.5|57887.5|57953.5|57873.5|57967.5|57887.5|57953.5|57873.5|5
1731435680000|2024-11-12 18:21:20|57954|57874|57952|57872|57954|57874|57952|57872|11
1731435690000|2024-11-12 18:21:30|57948|57868|57935.5|57855.5|57948|57868|57933.5|57853.5|13
1731435700000|2024-11-12 18:21:40|57934.5|57854.5|57928.5|57848.5|57938.5|57858.5|57926.5|57846.5|12
1731435710000|2024-11-12 18:21:50|57933.5|57853.5|57922.5|57842.5|57933.5|57853.5|57918.5|57838.5|5
1731435720000|2024-11-12 18:22:00|57926.5|57846.5|57932.5|57852.5|57933.5|57853.5|57921.5|57841.5|10
1731435730000|2024-11-12 18:22:10|57933.5|57853.5|57933.5|57853.5|57933.5|57853.5|57932.5|57852.5|5
1731435740000|2024-11-12 18:22:20|57936.5|57856.5|57952.5|57872.5|57952.5|57872.5|57934.5|57854.5|9
1731435750000|2024-11-12 18:22:30|57955.5|57875.5|57957.5|57877.5|57958.5|57878.5|57953.5|57873.5|5
1731435760000|2024-11-12 18:22:40|57956.5|57876.5|57963.5|57883.5|57963.5|57883.5|57956.5|57876.5|8
1731435770000|2024-11-12 18:22:50|57964.5|57884.5|57968.5|57888.5|57971.5|57891.5|57963.5|57883.5|6
1731435780000|2024-11-12 18:23:00|57965.5|57885.5|57973.5|57893.5|57973.5|57893.5|57965.5|57885.5|8
1731435790000|2024-11-12 18:23:10|57970.5|57890.5|57973.5|57893.5|57973.5|57893.5|57969.5|57889.5|4
1731435800000|2024-11-12 18:23:20|57972.5|57892.5|57974.5|57894.5|57979.5|57899.5|57972.5|57892.5|9
1731435810000|2024-11-12 18:23:30|57973.5|57893.5|57968.5|57888.5|57973.5|57893.5|57968.5|57888.5|7
1731435820000|2024-11-12 18:23:40|57970|57890|57971|57891|57971|57891|57969|57889|7
1731435830000|2024-11-12 18:23:50|57970|57890|57965|57885|57971|57891|57964|57884|5
1731435840000|2024-11-12 18:24:00|57967|57887|57979|57899|57979|57899|57966|57886|8
1731435850000|2024-11-12 18:24:10|57978|57898|57982|57902|57984|57904|57974|57894|10
1731435860000|2024-11-12 18:24:20|57980|57900|57976|57896|57981|57901|57974|57894|5
1731435870000|2024-11-12 18:24:30|57979|57899|57980|57900|57980|57900|57979|57899|4
1731435880000|2024-11-12 18:24:40|57982|57902|57986|57906|57989|57909|57981|57901|11
1731435890000|2024-11-12 18:24:50|57988|57908|57985.5|57905.5|57989|57909|57981.5|57901.5|12
1731435900000|2024-11-12 18:25:00|57983.5|57903.5|57986.5|57906.5|57987.5|57907.5|57983.5|57903.5|7
1731435910000|2024-11-12 18:25:10|57988.5|57908.5|57981.5|57901.5|57988.5|57908.5|57979.5|57899.5|7
1731435920000|2024-11-12 18:25:20|57980.5|57900.5|57980.5|57900.5|57983.5|57903.5|57978.5|57898.5|13
1731435930000|2024-11-12 18:25:30|57981.5|57901.5|57988.5|57908.5|57988.5|57908.5|57980.5|57900.5|8
1731435940000|2024-11-12 18:25:40|57989.5|57909.5|57988.5|57908.5|57991.5|57911.5|57988.5|57908.5|6
1731435950000|2024-11-12 18:25:50|57993.5|57913.5|57994.5|57914.5|57995.5|57915.5|57993.5|57913.5|4
1731435960000|2024-11-12 18:26:00|57993.5|57913.5|57983.5|57903.5|57994.5|57914.5|57983.5|57903.5|9
1731435980000|2024-11-12 18:26:20|57981.5|57901.5|57981.5|57901.5|57981.5|57901.5|57981.5|57901.5|1
1731435990000|2024-11-12 18:26:30|57980.5|57900.5|57985.5|57905.5|57987.5|57907.5|57973.5|57893.5|10
1731436000000|2024-11-12 18:26:40|57984.5|57904.5|57981.5|57901.5|57984.5|57904.5|57978.5|57898.5|5
1731436010000|2024-11-12 18:26:50|57980.5|57900.5|57984.5|57904.5|57988.5|57908.5|57980.5|57900.5|9
1731436020000|2024-11-12 18:27:00|57986.5|57906.5|57986.5|57906.5|57988.5|57908.5|57983.5|57903.5|5
1731436030000|2024-11-12 18:27:10|57988.5|57908.5|57988.5|57908.5|57988.5|57908.5|57987.5|57907.5|3
1731436040000|2024-11-12 18:27:20|57990.5|57910.5|57988.5|57908.5|57990.5|57910.5|57988.5|57908.5|2
1731436050000|2024-11-12 18:27:30|57990.5|57910.5|57988.5|57908.5|57990.5|57910.5|57988.5|57908.5|9
1731436060000|2024-11-12 18:27:40|57987.5|57907.5|57986.5|57906.5|57988.5|57908.5|57986.5|57906.5|6
1731436070000|2024-11-12 18:27:50|57988.5|57908.5|57985.5|57905.5|57988.5|57908.5|57984.5|57904.5|8
1731436080000|2024-11-12 18:28:00|57986.5|57906.5|57979.5|57899.5|57986.5|57906.5|57978.5|57898.5|7
1731436090000|2024-11-12 18:28:10|57983.5|57903.5|57984.5|57904.5|57984.5|57904.5|57980.5|57900.5|5
1731436100000|2024-11-12 18:28:20|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|1
1731436110000|2024-11-12 18:28:30|57984.5|57904.5|57978.5|57898.5|57984.5|57904.5|57978.5|57898.5|6
1731436120000|2024-11-12 18:28:40|57979.5|57899.5|57980.5|57900.5|57981.5|57901.5|57978.5|57898.5|10
1731436130000|2024-11-12 18:28:50|57979.5|57899.5|57975.5|57895.5|57979.5|57899.5|57974.5|57894.5|9
1731436140000|2024-11-12 18:29:00|57974.5|57894.5|57969.5|57889.5|57975.5|57895.5|57969.5|57889.5|8
1731436150000|2024-11-12 18:29:10|57968.5|57888.5|57968.5|57888.5|57970.5|57890.5|57967.5|57887.5|7
1731436160000|2024-11-12 18:29:20|57966.5|57886.5|57953.5|57873.5|57972.5|57892.5|57953.5|57873.5|5
1731436170000|2024-11-12 18:29:30|57949.5|57869.5|57949|57869|57951.5|57871.5|57947|57867|12
1731436180000|2024-11-12 18:29:40|57944|57864|57941|57861|57944|57864|57934|57854|7
1731436190000|2024-11-12 18:29:50|57943|57863|57949|57869|57949|57869|57943|57863|8
1731436200000|2024-11-12 18:30:00|57948|57868|57949|57869|57949|57869|57948|57868|2
1731436210000|2024-11-12 18:30:10|57954|57874|57947|57867|57954|57874|57944|57864|5
1731436220000|2024-11-12 18:30:20|57945|57865|57938.5|57858.5|57947|57867|57938.5|57858.5|6
1731436230000|2024-11-12 18:30:30|57937.5|57857.5|57945|57865|57945|57865|57933.5|57853.5|7
1731436240000|2024-11-12 18:30:40|57944|57864|57954|57874|57954|57874|57944|57864|6
1731436250000|2024-11-12 18:30:50|57959|57879|57958.5|57878.5|57959|57879|57954.5|57874.5|6
1731436260000|2024-11-12 18:31:00|57959.5|57879.5|57963.5|57883.5|57965.5|57885.5|57959.5|57879.5|5
1731436270000|2024-11-12 18:31:10|57958.5|57878.5|57965|57885|57965|57885|57958.5|57878.5|4
1731436280000|2024-11-12 18:31:20|57968|57888|57968.5|57888.5|57974|57894|57963.5|57883.5|9
1731436290000|2024-11-12 18:31:30|57966.5|57886.5|57964|57884|57967.5|57887.5|57963.5|57883.5|7
1731436300000|2024-11-12 18:31:40|57963|57883|57959|57879|57963|57883|57959|57879|2
1731436310000|2024-11-12 18:31:50|57964|57884|57949|57869|57964|57884|57949|57869|7
1731436320000|2024-11-12 18:32:00|57948.5|57868.5|57945.5|57865.5|57948.5|57868.5|57943.5|57863.5|8
1731436330000|2024-11-12 18:32:10|57947.5|57867.5|57943.5|57863.5|57948.5|57868.5|57943.5|57863.5|3
1731436340000|2024-11-12 18:32:20|57938.5|57858.5|57939|57859|57944|57864|57938.5|57858.5|9
1731436350000|2024-11-12 18:32:30|57940|57860|57939|57859|57940|57860|57938|57858|4
1731436360000|2024-11-12 18:32:40|57936|57856|57939|57859|57939|57859|57936|57856|4
1731436370000|2024-11-12 18:32:50|57938|57858|57937|57857|57938|57858|57931|57851|8
1731436380000|2024-11-12 18:33:00|57938|57858|57936.5|57856.5|57939|57859|57936.5|57856.5|9
1731436390000|2024-11-12 18:33:10|57937.5|57857.5|57935.5|57855.5|57938.5|57858.5|57933.5|57853.5|6
1731436400000|2024-11-12 18:33:20|57933.5|57853.5|57933.5|57853.5|57938.5|57858.5|57933.5|57853.5|3
1731436410000|2024-11-12 18:33:30|57930.5|57850.5|57929.5|57849.5|57930.5|57850.5|57929.5|57849.5|2
1731436420000|2024-11-12 18:33:40|57928.5|57848.5|57923.5|57843.5|57928.5|57848.5|57923.5|57843.5|5
1731436430000|2024-11-12 18:33:50|57926.5|57846.5|57928.5|57848.5|57928.5|57848.5|57926.5|57846.5|6
1731436440000|2024-11-12 18:34:00|57927.5|57847.5|57923.5|57843.5|57928.5|57848.5|57923.5|57843.5|8
1731436450000|2024-11-12 18:34:10|57924.5|57844.5|57923.5|57843.5|57924.5|57844.5|57913.5|57833.5|5
1731436460000|2024-11-12 18:34:20|57921.5|57841.5|57912.5|57832.5|57921.5|57841.5|57908.5|57828.5|6
1731436470000|2024-11-12 18:34:30|57913.5|57833.5|57908.5|57828.5|57913.5|57833.5|57903.5|57823.5|5
1731436480000|2024-11-12 18:34:40|57909.5|57829.5|57921.5|57841.5|57922.5|57842.5|57909.5|57829.5|9
1731436490000|2024-11-12 18:34:50|57921|57841|57919|57839|57922|57842|57918|57838|6
1731436500000|2024-11-12 18:35:00|57918.5|57838.5|57904|57824|57921.5|57841.5|57904|57824|12
1731436510000|2024-11-12 18:35:10|57899|57819|57898.5|57818.5|57899|57819|57888.5|57808.5|8
1731436520000|2024-11-12 18:35:20|57902.5|57822.5|57903.5|57823.5|57903.5|57823.5|57900.5|57820.5|5
1731436530000|2024-11-12 18:35:30|57902.5|57822.5|57883.5|57803.5|57902.5|57822.5|57883.5|57803.5|6
1731436540000|2024-11-12 18:35:40|57888.5|57808.5|57888.5|57808.5|57893.5|57813.5|57886.5|57806.5|10
1731436550000|2024-11-12 18:35:50|57886.5|57806.5|57888.5|57808.5|57892.5|57812.5|57886.5|57806.5|9
1731436560000|2024-11-12 18:36:00|57890.5|57810.5|57893.5|57813.5|57897.5|57817.5|57890.5|57810.5|10
1731436570000|2024-11-12 18:36:10|57892.5|57812.5|57891.5|57811.5|57892.5|57812.5|57891.5|57811.5|4
1731436580000|2024-11-12 18:36:20|57888.5|57808.5|57878.5|57798.5|57889.5|57809.5|57878.5|57798.5|8
1731436590000|2024-11-12 18:36:30|57883.5|57803.5|57881.5|57801.5|57884.5|57804.5|57881.5|57801.5|10
1731436600000|2024-11-12 18:36:40|57882.5|57802.5|57884|57804|57884|57804|57882.5|57802.5|3
1731436610000|2024-11-12 18:36:50|57887|57807|57889|57809|57889|57809|57887|57807|2
1731436620000|2024-11-12 18:37:00|57892|57812|57900|57820|57901|57821|57892|57812|10
1731436630000|2024-11-12 18:37:10|57899|57819|57907|57827|57907|57827|57899|57819|10
1731436640000|2024-11-12 18:37:20|57906|57826|57904|57824|57909|57829|57904|57824|8
1731436650000|2024-11-12 18:37:30|57900|57820|57905|57825|57906|57826|57900|57820|6
1731436660000|2024-11-12 18:37:40|57904|57824|57894|57814|57905|57825|57894|57814|5
1731436670000|2024-11-12 18:37:50|57895|57815|57891|57811|57895|57815|57891|57811|3
1731436680000|2024-11-12 18:38:00|57890|57810|57894|57814|57894|57814|57885|57805|10
1731436690000|2024-11-12 18:38:10|57895|57815|57893|57813|57895|57815|57890|57810|7
1731436700000|2024-11-12 18:38:20|57889|57809|57892|57812|57892|57812|57889|57809|5
1731436710000|2024-11-12 18:38:30|57894|57814|57893.5|57813.5|57894|57814|57888.5|57808.5|9
1731436720000|2024-11-12 18:38:40|57892.5|57812.5|57893.5|57813.5|57893.5|57813.5|57892.5|57812.5|4
1731436730000|2024-11-12 18:38:50|57892.5|57812.5|57893.5|57813.5|57893.5|57813.5|57890.5|57810.5|6
1731436740000|2024-11-12 18:39:00|57892.5|57812.5|57886.5|57806.5|57892.5|57812.5|57886.5|57806.5|11
1731436750000|2024-11-12 18:39:10|57884.5|57804.5|57883.5|57803.5|57885.5|57805.5|57882.5|57802.5|7
1731436760000|2024-11-12 18:39:20|57882.5|57802.5|57883.5|57803.5|57883.5|57803.5|57882.5|57802.5|2
1731436770000|2024-11-12 18:39:30|57887.5|57807.5|57893.5|57813.5|57896.5|57816.5|57886.5|57806.5|13
1731436780000|2024-11-12 18:39:40|57892.5|57812.5|57893.5|57813.5|57898.5|57818.5|57892.5|57812.5|6
1731436790000|2024-11-12 18:39:50|57895.5|57815.5|57898.5|57818.5|57898.5|57818.5|57889.5|57809.5|7
1731436800000|2024-11-12 18:40:00|57899.5|57819.5|57893.5|57813.5|57899.5|57819.5|57893.5|57813.5|7
1731436810000|2024-11-12 18:40:10|57891.5|57811.5|57873.5|57793.5|57891.5|57811.5|57869|57789|8
1731436820000|2024-11-12 18:40:20|57874.5|57794.5|57876.5|57796.5|57878.5|57798.5|57874.5|57794.5|7
1731436830000|2024-11-12 18:40:30|57878.5|57798.5|57877|57797|57878.5|57798.5|57876|57796|6
1731436840000|2024-11-12 18:40:40|57879|57799|57874|57794|57879|57799|57871|57791|8
1731436850000|2024-11-12 18:40:50|57879|57799|57879|57799|57879|57799|57879|57799|1
1731436860000|2024-11-12 18:41:00|57882|57802|57874|57794|57882|57802|57874|57794|4
1731436870000|2024-11-12 18:41:10|57879|57799|57874|57794|57879|57799|57874|57794|3
1731436880000|2024-11-12 18:41:20|57869|57789|57869|57789|57870|57790|57864|57784|6
1731436890000|2024-11-12 18:41:30|57869.5|57789.5|57868.5|57788.5|57869.5|57789.5|57868.5|57788.5|2
1731436900000|2024-11-12 18:41:40|57870.5|57790.5|57868.5|57788.5|57882|57802|57868.5|57788.5|14
1731436910000|2024-11-12 18:41:50|57863.5|57783.5|57864|57784|57869|57789|57863.5|57783.5|7
1731436930000|2024-11-12 18:42:10|57863.5|57783.5|57863.5|57783.5|57863.5|57783.5|57860.5|57780.5|3
1731436940000|2024-11-12 18:42:20|57865.5|57785.5|57871.5|57791.5|57873.5|57793.5|57865.5|57785.5|10
1731436950000|2024-11-12 18:42:30|57873.5|57793.5|57873.5|57793.5|57873.5|57793.5|57873.5|57793.5|1
1731436960000|2024-11-12 18:42:40|57877.5|57797.5|57874.5|57794.5|57877.5|57797.5|57873.5|57793.5|4
1731436970000|2024-11-12 18:42:50|57876.5|57796.5|57873.5|57793.5|57876.5|57796.5|57873.5|57793.5|5
1731436980000|2024-11-12 18:43:00|57878.5|57798.5|57877.5|57797.5|57883.5|57803.5|57877.5|57797.5|4
1731436990000|2024-11-12 18:43:10|57873.5|57793.5|57878.5|57798.5|57878.5|57798.5|57868.5|57788.5|7
1731437010000|2024-11-12 18:43:30|57877.5|57797.5|57878.5|57798.5|57878.5|57798.5|57877.5|57797.5|2
1731437020000|2024-11-12 18:43:40|57875.5|57795.5|57878.5|57798.5|57878.5|57798.5|57875.5|57795.5|3
1731437030000|2024-11-12 18:43:50|57880.5|57800.5|57881.5|57801.5|57881.5|57801.5|57880.5|57800.5|2
1731437040000|2024-11-12 18:44:00|57883.5|57803.5|57883.5|57803.5|57883.5|57803.5|57879.5|57799.5|9
1731437050000|2024-11-12 18:44:10|57885.5|57805.5|57901|57821|57903.5|57823.5|57885.5|57805.5|13
1731437060000|2024-11-12 18:44:20|57906|57826|57898.5|57818.5|57909|57829|57898.5|57818.5|8
1731437070000|2024-11-12 18:44:30|57903.5|57823.5|57898|57818|57903.5|57823.5|57898|57818|10
1731437080000|2024-11-12 18:44:40|57899|57819|57904|57824|57904|57824|57899|57819|3
1731437090000|2024-11-12 18:44:50|57909|57829|57904|57824|57909|57829|57904|57824|6
1731437100000|2024-11-12 18:45:00|57899|57819|57899|57819|57900|57820|57899|57819|3
1731437110000|2024-11-12 18:45:10|57901|57821|57904|57824|57904|57824|57901|57821|2
1731437120000|2024-11-12 18:45:20|57902|57822|57898.5|57818.5|57902|57822|57898.5|57818.5|4
1731437130000|2024-11-12 18:45:30|57896.5|57816.5|57893.5|57813.5|57897.5|57817.5|57893.5|57813.5|4
1731437140000|2024-11-12 18:45:40|57901.5|57821.5|57908|57828|57909|57829|57901.5|57821.5|5
1731437150000|2024-11-12 18:45:50|57906|57826|57909|57829|57913|57833|57906|57826|6
1731437160000|2024-11-12 18:46:00|57905|57825|57904|57824|57905|57825|57904|57824|4
1731437170000|2024-11-12 18:46:10|57902|57822|57903|57823|57904|57824|57901|57821|5
1731437180000|2024-11-12 18:46:20|57904|57824|57901.5|57821.5|57904|57824|57901|57821|8
1731437190000|2024-11-12 18:46:30|57903.5|57823.5|57903.5|57823.5|57903.5|57823.5|57902.5|57822.5|3
1731437200000|2024-11-12 18:46:40|57905.5|57825.5|57921|57841|57921|57841|57905.5|57825.5|10
1731437210000|2024-11-12 18:46:50|57919|57839|57916|57836|57919|57839|57914|57834|4
1731437220000|2024-11-12 18:47:00|57914|57834|57919|57839|57919|57839|57914|57834|9
1731437230000|2024-11-12 18:47:10|57923|57843|57921|57841|57923|57843|57920|57840|4
1731437240000|2024-11-12 18:47:20|57921.5|57841.5|57923.5|57843.5|57923.5|57843.5|57919.5|57839.5|5
1731437250000|2024-11-12 18:47:30|57928.5|57848.5|57918.5|57838.5|57928.5|57848.5|57918.5|57838.5|8
1731437260000|2024-11-12 18:47:40|57919.5|57839.5|57918.5|57838.5|57919.5|57839.5|57914.5|57834.5|4
1731437270000|2024-11-12 18:47:50|57919.5|57839.5|57919.5|57839.5|57920.5|57840.5|57919.5|57839.5|3
1731437280000|2024-11-12 18:48:00|57918.5|57838.5|57913.5|57833.5|57918.5|57838.5|57913.5|57833.5|6
1731437290000|2024-11-12 18:48:10|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|57915.5|57835.5|8
1731437300000|2024-11-12 18:48:20|57923.5|57843.5|57919.5|57839.5|57923.5|57843.5|57919.5|57839.5|4
1731437310000|2024-11-12 18:48:30|57918.5|57838.5|57925.5|57845.5|57928.5|57848.5|57918.5|57838.5|7
1731437320000|2024-11-12 18:48:40|57923.5|57843.5|57923.5|57843.5|57925.5|57845.5|57923.5|57843.5|6
1731437330000|2024-11-12 18:48:50|57924.5|57844.5|57921.5|57841.5|57924.5|57844.5|57919.5|57839.5|6
1731437340000|2024-11-12 18:49:00|57923.5|57843.5|57918.5|57838.5|57923.5|57843.5|57918.5|57838.5|5
1731437350000|2024-11-12 18:49:10|57920.5|57840.5|57921.5|57841.5|57921.5|57841.5|57918.5|57838.5|7
1731437360000|2024-11-12 18:49:20|57922.5|57842.5|57920.5|57840.5|57923.5|57843.5|57918.5|57838.5|6
1731437370000|2024-11-12 18:49:30|57919.5|57839.5|57913.5|57833.5|57919.5|57839.5|57913.5|57833.5|5
1731437380000|2024-11-12 18:49:40|57916.5|57836.5|57913.5|57833.5|57918.5|57838.5|57913.5|57833.5|4
1731437390000|2024-11-12 18:49:50|57912.5|57832.5|57913.5|57833.5|57913.5|57833.5|57912.5|57832.5|2
1731437400000|2024-11-12 18:50:00|57910.5|57830.5|57899|57819|57910.5|57830.5|57893.5|57813.5|14
1731437410000|2024-11-12 18:50:10|57902|57822|57901|57821|57903|57823|57899|57819|9
1731437420000|2024-11-12 18:50:20|57904|57824|57903.5|57823.5|57904|57824|57903.5|57823.5|2
1731437430000|2024-11-12 18:50:30|57902.5|57822.5|57898.5|57818.5|57902.5|57822.5|57898.5|57818.5|7
1731437440000|2024-11-12 18:50:40|57902.5|57822.5|57903.5|57823.5|57903.5|57823.5|57902.5|57822.5|2
1731437450000|2024-11-12 18:50:50|57902.5|57822.5|57902.5|57822.5|57902.5|57822.5|57901.5|57821.5|5
1731437460000|2024-11-12 18:51:00|57898.5|57818.5|57883.5|57803.5|57903.5|57823.5|57883.5|57803.5|7
1731437470000|2024-11-12 18:51:10|57879.5|57799.5|57878.5|57798.5|57879.5|57799.5|57876|57796|12
1731437480000|2024-11-12 18:51:20|57877.5|57797.5|57873.5|57793.5|57878.5|57798.5|57873.5|57793.5|7
1731437490000|2024-11-12 18:51:30|57869.5|57789.5|57868.5|57788.5|57873.5|57793.5|57868.5|57788.5|12
1731437500000|2024-11-12 18:51:40|57871.5|57791.5|57868.5|57788.5|57873.5|57793.5|57868.5|57788.5|3
1731437510000|2024-11-12 18:51:50|57867.5|57787.5|57858.5|57778.5|57867.5|57787.5|57858.5|57778.5|4
1731437520000|2024-11-12 18:52:00|57863.5|57783.5|57863.5|57783.5|57863.5|57783.5|57862.5|57782.5|3
1731437530000|2024-11-12 18:52:10|57867.5|57787.5|57853.5|57773.5|57867.5|57787.5|57853.5|57773.5|5
1731437540000|2024-11-12 18:52:20|57854.5|57774.5|57853.5|57773.5|57855.5|57775.5|57853.5|57773.5|3
1731437550000|2024-11-12 18:52:30|57848.5|57768.5|57850.5|57770.5|57852.5|57772.5|57847.5|57767.5|6
1731437560000|2024-11-12 18:52:40|57849.5|57769.5|57854|57774|57856|57776|57849.5|57769.5|10
1731437570000|2024-11-12 18:52:50|57855|57775|57854|57774|57855|57775|57854|57774|2
1731437580000|2024-11-12 18:53:00|57855|57775|57854|57774|57864|57784|57854|57774|7
1731437590000|2024-11-12 18:53:10|57856|57776|57854|57774|57856|57776|57854|57774|3
1731437600000|2024-11-12 18:53:20|57853.5|57773.5|57853.5|57773.5|57855.5|57775.5|57848.5|57768.5|7
1731437610000|2024-11-12 18:53:30|57851.5|57771.5|57861.5|57781.5|57861.5|57781.5|57848.5|57768.5|9
1731437620000|2024-11-12 18:53:40|57862.5|57782.5|57868|57788|57869|57789|57862.5|57782.5|7
1731437630000|2024-11-12 18:53:50|57864|57784|57864|57784|57866|57786|57864|57784|3
1731437640000|2024-11-12 18:54:00|57859|57779|57859|57779|57859|57779|57859|57779|1
1731437650000|2024-11-12 18:54:10|57861|57781|57858.5|57778.5|57861|57781|57858.5|57778.5|4
1731437660000|2024-11-12 18:54:20|57857.5|57777.5|57853.5|57773.5|57857.5|57777.5|57853.5|57773.5|3
1731437670000|2024-11-12 18:54:30|57854.5|57774.5|57862.5|57782.5|57862.5|57782.5|57854.5|57774.5|3
1731437680000|2024-11-12 18:54:40|57861.5|57781.5|57859.5|57779.5|57863.5|57783.5|57859.5|57779.5|7
1731437690000|2024-11-12 18:54:50|57858.5|57778.5|57864.5|57784.5|57866.5|57786.5|57858.5|57778.5|7
1731437700000|2024-11-12 18:55:00|57863.5|57783.5|57860.5|57780.5|57864.5|57784.5|57859.5|57779.5|6
1731437710000|2024-11-12 18:55:10|57855.5|57775.5|57863.5|57783.5|57863.5|57783.5|57855.5|57775.5|8
1731437720000|2024-11-12 18:55:20|57861.5|57781.5|57858.5|57778.5|57863.5|57783.5|57857.5|57777.5|9
1731437730000|2024-11-12 18:55:30|57857.5|57777.5|57865.5|57785.5|57866.5|57786.5|57857.5|57777.5|11
1731437740000|2024-11-12 18:55:40|57864.5|57784.5|57865.5|57785.5|57865.5|57785.5|57864.5|57784.5|2
1731437750000|2024-11-12 18:55:50|57864.5|57784.5|57866.5|57786.5|57866.5|57786.5|57859.5|57779.5|8
1731437760000|2024-11-12 18:56:00|57864.5|57784.5|57884.5|57804.5|57884.5|57804.5|57864.5|57784.5|9
1731437770000|2024-11-12 18:56:10|57882.5|57802.5|57889|57809|57889|57809|57882|57802|5
1731437780000|2024-11-12 18:56:20|57893|57813|57904.5|57824.5|57904.5|57824.5|57893|57813|5
1731437790000|2024-11-12 18:56:30|57907.5|57827.5|57904.5|57824.5|57911.5|57831.5|57903.5|57823.5|11
1731437800000|2024-11-12 18:56:40|57909.5|57829.5|57904.5|57824.5|57909.5|57829.5|57904.5|57824.5|7
1731437810000|2024-11-12 18:56:50|57905.5|57825.5|57909.5|57829.5|57909.5|57829.5|57905.5|57825.5|2
1731437820000|2024-11-12 18:57:00|57904.5|57824.5|57904|57824|57904.5|57824.5|57899.5|57819.5|6
1731437830000|2024-11-12 18:57:10|57900|57820|57904|57824|57904|57824|57899|57819|5
1731437840000|2024-11-12 18:57:20|57903|57823|57906|57826|57909|57829|57903|57823|5
1731437850000|2024-11-12 18:57:30|57904|57824|57904|57824|57904|57824|57903|57823|3
1731437860000|2024-11-12 18:57:40|57909|57829|57899|57819|57909|57829|57899|57819|7
1731437870000|2024-11-12 18:57:50|57897|57817|57887|57807|57897|57817|57886|57806|8
1731437880000|2024-11-12 18:58:00|57889|57809|57899|57819|57899|57819|57889|57809|7
1731437890000|2024-11-12 18:58:10|57902|57822|57899|57819|57902|57822|57897|57817|9
1731437900000|2024-11-12 18:58:20|57900|57820|57894|57814|57900|57820|57894|57814|5
1731437910000|2024-11-12 18:58:30|57891|57811|57894|57814|57894|57814|57891|57811|6
1731437920000|2024-11-12 18:58:40|57893|57813|57890.5|57810.5|57893|57813|57887|57807|8
1731437930000|2024-11-12 18:58:50|57892.5|57812.5|57894.5|57814.5|57894.5|57814.5|57892.5|57812.5|3
1731437940000|2024-11-12 18:59:00|57897.5|57817.5|57904.5|57824.5|57904.5|57824.5|57896.5|57816.5|10
1731437950000|2024-11-12 18:59:10|57902.5|57822.5|57902.5|57822.5|57903.5|57823.5|57902.5|57822.5|3
1731437960000|2024-11-12 18:59:20|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|1
1731437970000|2024-11-12 18:59:30|57902.5|57822.5|57904.5|57824.5|57904.5|57824.5|57899.5|57819.5|3
1731437980000|2024-11-12 18:59:40|57902.5|57822.5|57908.5|57828.5|57908.5|57828.5|57902.5|57822.5|4
1731437990000|2024-11-12 18:59:50|57907.5|57827.5|57902.5|57822.5|57908.5|57828.5|57900.5|57820.5|12
1731438000000|2024-11-12 19:00:00|57903.5|57823.5|57903.5|57823.5|57904.5|57824.5|57903.5|57823.5|3
1731438010000|2024-11-12 19:00:10|57899.5|57819.5|57898.5|57818.5|57903.5|57823.5|57894.5|57814.5|9
1731438020000|2024-11-12 19:00:20|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|57894.5|57814.5|9
1731438030000|2024-11-12 19:00:30|57897.5|57817.5|57898.5|57818.5|57898.5|57818.5|57896.5|57816.5|3
1731438040000|2024-11-12 19:00:40|57899.5|57819.5|57896.5|57816.5|57899.5|57819.5|57894.5|57814.5|5
1731438050000|2024-11-12 19:00:50|57897.5|57817.5|57904.5|57824.5|57909.5|57829.5|57897.5|57817.5|8
1731438060000|2024-11-12 19:01:00|57907.5|57827.5|57914.5|57834.5|57914.5|57834.5|57907.5|57827.5|6
1731438070000|2024-11-12 19:01:10|57916.5|57836.5|57909.5|57829.5|57916.5|57836.5|57909.5|57829.5|6
1731438080000|2024-11-12 19:01:20|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|1
1731438090000|2024-11-12 19:01:30|57903.5|57823.5|57903.5|57823.5|57904.5|57824.5|57902.5|57822.5|7
1731438100000|2024-11-12 19:01:40|57904.5|57824.5|57904.5|57824.5|57908.5|57828.5|57904.5|57824.5|6
1731438110000|2024-11-12 19:01:50|57903.5|57823.5|57904.5|57824.5|57904.5|57824.5|57903.5|57823.5|4
1731438130000|2024-11-12 19:02:10|57906.5|57826.5|57904.5|57824.5|57912.5|57832.5|57904.5|57824.5|6
1731438140000|2024-11-12 19:02:20|57903.5|57823.5|57906.5|57826.5|57906.5|57826.5|57902.5|57822.5|5
1731438150000|2024-11-12 19:02:30|57904.5|57824.5|57909.5|57829.5|57909.5|57829.5|57904.5|57824.5|7
1731438160000|2024-11-12 19:02:40|57908.5|57828.5|57908.5|57828.5|57910.5|57830.5|57907.5|57827.5|9
1731438170000|2024-11-12 19:02:50|57907.5|57827.5|57905.5|57825.5|57908.5|57828.5|57905.5|57825.5|5
1731438180000|2024-11-12 19:03:00|57906.5|57826.5|57909.5|57829.5|57910.5|57830.5|57906.5|57826.5|10
1731438190000|2024-11-12 19:03:10|57908.5|57828.5|57911.5|57831.5|57911.5|57831.5|57907.5|57827.5|6
1731438200000|2024-11-12 19:03:20|57910.5|57830.5|57906.5|57826.5|57911.5|57831.5|57906.5|57826.5|9
1731438210000|2024-11-12 19:03:30|57907.5|57827.5|57909.5|57829.5|57909.5|57829.5|57906.5|57826.5|3
1731438220000|2024-11-12 19:03:40|57906.5|57826.5|57909.5|57829.5|57909.5|57829.5|57905.5|57825.5|8
1731438230000|2024-11-12 19:03:50|57912.5|57832.5|57914.5|57834.5|57914.5|57834.5|57908.5|57828.5|7
1731438240000|2024-11-12 19:04:00|57909.5|57829.5|57906.5|57826.5|57909.5|57829.5|57904.5|57824.5|5
1731438250000|2024-11-12 19:04:10|57904.5|57824.5|57904.5|57824.5|57906.5|57826.5|57904.5|57824.5|3
1731438260000|2024-11-12 19:04:20|57905.5|57825.5|57909.5|57829.5|57909.5|57829.5|57905.5|57825.5|5
1731438270000|2024-11-12 19:04:30|57912.5|57832.5|57911.5|57831.5|57912.5|57832.5|57911.5|57831.5|2
1731438280000|2024-11-12 19:04:40|57910.5|57830.5|57909.5|57829.5|57910.5|57830.5|57909.5|57829.5|2
1731438300000|2024-11-12 19:05:00|57910.5|57830.5|57919.5|57839.5|57919.5|57839.5|57910.5|57830.5|10
1731438310000|2024-11-12 19:05:10|57921.5|57841.5|57913.5|57833.5|57924.5|57844.5|57909.5|57829.5|15
1731438320000|2024-11-12 19:05:20|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|1
1731438340000|2024-11-12 19:05:40|57913.5|57833.5|57904.5|57824.5|57913.5|57833.5|57904.5|57824.5|5
1731438350000|2024-11-12 19:05:50|57905.5|57825.5|57909.5|57829.5|57909.5|57829.5|57905.5|57825.5|4
1731438360000|2024-11-12 19:06:00|57908.5|57828.5|57901.5|57821.5|57908.5|57828.5|57901.5|57821.5|4
1731438370000|2024-11-12 19:06:10|57904.5|57824.5|57897.5|57817.5|57904.5|57824.5|57897.5|57817.5|5
1731438380000|2024-11-12 19:06:20|57892.5|57812.5|57897.5|57817.5|57897.5|57817.5|57892.5|57812.5|9
1731438390000|2024-11-12 19:06:30|57896.5|57816.5|57894.5|57814.5|57896.5|57816.5|57894.5|57814.5|6
1731438400000|2024-11-12 19:06:40|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|1
1731438410000|2024-11-12 19:06:50|57898.5|57818.5|57899.5|57819.5|57899.5|57819.5|57898.5|57818.5|2
1731438420000|2024-11-12 19:07:00|57898.5|57818.5|57897.5|57817.5|57899.5|57819.5|57891.5|57811.5|9
1731438430000|2024-11-12 19:07:10|57898.5|57818.5|57899.5|57819.5|57899.5|57819.5|57894.5|57814.5|6
1731438440000|2024-11-12 19:07:20|57898.5|57818.5|57897.5|57817.5|57901.5|57821.5|57897.5|57817.5|5
1731438450000|2024-11-12 19:07:30|57899.5|57819.5|57899.5|57819.5|57899.5|57819.5|57895.5|57815.5|7
1731438460000|2024-11-12 19:07:40|57901.5|57821.5|57898.5|57818.5|57901.5|57821.5|57896.5|57816.5|3
1731438470000|2024-11-12 19:07:50|57896.5|57816.5|57904.5|57824.5|57904.5|57824.5|57896.5|57816.5|6
1731438480000|2024-11-12 19:08:00|57902.5|57822.5|57902.5|57822.5|57904.5|57824.5|57902.5|57822.5|4
1731438490000|2024-11-12 19:08:10|57904.5|57824.5|57905.5|57825.5|57905.5|57825.5|57904.5|57824.5|2
1731438500000|2024-11-12 19:08:20|57904.5|57824.5|57905.5|57825.5|57907.5|57827.5|57904.5|57824.5|3
1731438510000|2024-11-12 19:08:30|57904.5|57824.5|57905.5|57825.5|57909.5|57829.5|57904.5|57824.5|11
1731438520000|2024-11-12 19:08:40|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|1
1731438530000|2024-11-12 19:08:50|57905.5|57825.5|57900.5|57820.5|57905.5|57825.5|57894.5|57814.5|8
1731438540000|2024-11-12 19:09:00|57899.5|57819.5|57902.5|57822.5|57904.5|57824.5|57899.5|57819.5|6
1731438550000|2024-11-12 19:09:10|57903.5|57823.5|57901.5|57821.5|57903.5|57823.5|57901.5|57821.5|5
1731438560000|2024-11-12 19:09:20|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|57901.5|57821.5|6
1731438570000|2024-11-12 19:09:30|57905.5|57825.5|57905.5|57825.5|57905.5|57825.5|57905.5|57825.5|1
1731438580000|2024-11-12 19:09:40|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|1
1731438590000|2024-11-12 19:09:50|57905.5|57825.5|57904.5|57824.5|57905.5|57825.5|57904.5|57824.5|2
1731438600000|2024-11-12 19:10:00|57906.5|57826.5|57907.5|57827.5|57907.5|57827.5|57906.5|57826.5|2
1731438610000|2024-11-12 19:10:10|57909.5|57829.5|57910.5|57830.5|57914.5|57834.5|57909.5|57829.5|6
1731438620000|2024-11-12 19:10:20|57911.5|57831.5|57909.5|57829.5|57913.5|57833.5|57909.5|57829.5|6
1731438630000|2024-11-12 19:10:30|57910.5|57830.5|57914.5|57834.5|57914.5|57834.5|57910.5|57830.5|4
1731438640000|2024-11-12 19:10:40|57912.5|57832.5|57914.5|57834.5|57914.5|57834.5|57911.5|57831.5|4
1731438650000|2024-11-12 19:10:50|57913.5|57833.5|57913.5|57833.5|57913.5|57833.5|57913.5|57833.5|1
1731438660000|2024-11-12 19:11:00|57912.5|57832.5|57924.5|57844.5|57924.5|57844.5|57912.5|57832.5|7
1731438670000|2024-11-12 19:11:10|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|1
1731438680000|2024-11-12 19:11:20|57918.5|57838.5|57919.5|57839.5|57919.5|57839.5|57914.5|57834.5|4
1731438690000|2024-11-12 19:11:30|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|57914.5|57834.5|7
1731438700000|2024-11-12 19:11:40|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|1
1731438710000|2024-11-12 19:11:50|57917.5|57837.5|57914.5|57834.5|57917.5|57837.5|57914.5|57834.5|2
1731438730000|2024-11-12 19:12:10|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|1
1731438740000|2024-11-12 19:12:20|57916.5|57836.5|57908.5|57828.5|57916.5|57836.5|57906.5|57826.5|8
1731438750000|2024-11-12 19:12:30|57907.5|57827.5|57900.5|57820.5|57907.5|57827.5|57899.5|57819.5|9
1731438760000|2024-11-12 19:12:40|57899.5|57819.5|57899.5|57819.5|57902.5|57822.5|57894.5|57814.5|8
1731438770000|2024-11-12 19:12:50|57897.5|57817.5|57894.5|57814.5|57897.5|57817.5|57894.5|57814.5|2
1731438780000|2024-11-12 19:13:00|57897.5|57817.5|57895.5|57815.5|57897.5|57817.5|57894.5|57814.5|6
1731438790000|2024-11-12 19:13:10|57899.5|57819.5|57901.5|57821.5|57902.5|57822.5|57898.5|57818.5|5
1731438800000|2024-11-12 19:13:20|57902.5|57822.5|57911.5|57831.5|57911.5|57831.5|57902.5|57822.5|6
1731438810000|2024-11-12 19:13:30|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|1
1731438820000|2024-11-12 19:13:40|57919.5|57839.5|57917.5|57837.5|57919.5|57839.5|57917.5|57837.5|3
1731438830000|2024-11-12 19:13:50|57914.5|57834.5|57913.5|57833.5|57916.5|57836.5|57911.5|57831.5|10
1731438840000|2024-11-12 19:14:00|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|57906.5|57826.5|7
1731438850000|2024-11-12 19:14:10|57910.5|57830.5|57895.5|57815.5|57910.5|57830.5|57895.5|57815.5|9
1731438860000|2024-11-12 19:14:20|57899.5|57819.5|57899.5|57819.5|57901.5|57821.5|57895.5|57815.5|12
1731438870000|2024-11-12 19:14:30|57901.5|57821.5|57899.5|57819.5|57903.5|57823.5|57899.5|57819.5|4
1731438880000|2024-11-12 19:14:40|57901.5|57821.5|57903.5|57823.5|57903.5|57823.5|57901.5|57821.5|3
1731438890000|2024-11-12 19:14:50|57902.5|57822.5|57905.5|57825.5|57905.5|57825.5|57902.5|57822.5|4
1731438900000|2024-11-12 19:15:00|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|57904.5|57824.5|1
1731438920000|2024-11-12 19:15:20|57905.5|57825.5|57913.5|57833.5|57914.5|57834.5|57905.5|57825.5|11
1731438930000|2024-11-12 19:15:30|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|1
1731438950000|2024-11-12 19:15:50|57915.5|57835.5|57914.5|57834.5|57915.5|57835.5|57914.5|57834.5|2
1731438960000|2024-11-12 19:16:00|57913.5|57833.5|57917.5|57837.5|57918.5|57838.5|57913.5|57833.5|5
1731438970000|2024-11-12 19:16:10|57918.5|57838.5|57917.5|57837.5|57919.5|57839.5|57916.5|57836.5|6
1731438980000|2024-11-12 19:16:20|57916.5|57836.5|57917.5|57837.5|57917.5|57837.5|57916.5|57836.5|2
1731438990000|2024-11-12 19:16:30|57918.5|57838.5|57914.5|57834.5|57918.5|57838.5|57914.5|57834.5|2
1731439010000|2024-11-12 19:16:50|57912.5|57832.5|57916.5|57836.5|57916.5|57836.5|57912.5|57832.5|2
1731439020000|2024-11-12 19:17:00|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|57913.5|57833.5|5
1731439030000|2024-11-12 19:17:10|57919.5|57839.5|57922.5|57842.5|57924.5|57844.5|57919.5|57839.5|6
1731439040000|2024-11-12 19:17:20|57923.5|57843.5|57929.5|57849.5|57929.5|57849.5|57922.5|57842.5|5
1731439070000|2024-11-12 19:17:50|57928.5|57848.5|57922.5|57842.5|57928.5|57848.5|57922.5|57842.5|4
1731439080000|2024-11-12 19:18:00|57920.5|57840.5|57929.5|57849.5|57934.5|57854.5|57918.5|57838.5|8
1731439090000|2024-11-12 19:18:10|57924.5|57844.5|57923.5|57843.5|57924.5|57844.5|57923.5|57843.5|2
1731439100000|2024-11-12 19:18:20|57924.5|57844.5|57919.5|57839.5|57927.5|57847.5|57919.5|57839.5|7
1731439110000|2024-11-12 19:18:30|57923.5|57843.5|57924.5|57844.5|57927.5|57847.5|57923.5|57843.5|4
1731439130000|2024-11-12 19:18:50|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|1
1731439150000|2024-11-12 19:19:10|57918.5|57838.5|57927.5|57847.5|57929.5|57849.5|57918.5|57838.5|11
1731439160000|2024-11-12 19:19:20|57924.5|57844.5|57928.5|57848.5|57928.5|57848.5|57924.5|57844.5|4
1731439170000|2024-11-12 19:19:30|57924.5|57844.5|57924.5|57844.5|57928.5|57848.5|57924.5|57844.5|5
1731439180000|2024-11-12 19:19:40|57922.5|57842.5|57927.5|57847.5|57927.5|57847.5|57922.5|57842.5|4
1731439190000|2024-11-12 19:19:50|57928.5|57848.5|57949.5|57869.5|57949.5|57869.5|57928.5|57848.5|8
1731439200000|2024-11-12 19:20:00|57954.5|57874.5|57954.5|57874.5|57954.5|57874.5|57949|57869|8
1731439210000|2024-11-12 19:20:10|57951.5|57871.5|57964.5|57884.5|57964.5|57884.5|57951.5|57871.5|9
1731439220000|2024-11-12 19:20:20|57959.5|57879.5|57959.5|57879.5|57959.5|57879.5|57959.5|57879.5|1
1731439230000|2024-11-12 19:20:30|57961|57881|57969.5|57889.5|57969.5|57889.5|57961|57881|5
1731439240000|2024-11-12 19:20:40|57973.5|57893.5|57969.5|57889.5|57974.5|57894.5|57969.5|57889.5|7
1731439250000|2024-11-12 19:20:50|57970.5|57890.5|57974.5|57894.5|57979.5|57899.5|57970.5|57890.5|8
1731439260000|2024-11-12 19:21:00|57974|57894|57964|57884|57974|57894|57964|57884|5
1731439270000|2024-11-12 19:21:10|57963|57883|57967|57887|57967|57887|57963|57883|5
1731439280000|2024-11-12 19:21:20|57966|57886|57966|57886|57967|57887|57966|57886|3
1731439290000|2024-11-12 19:21:30|57964|57884|57966|57886|57966|57886|57964|57884|3
1731439300000|2024-11-12 19:21:40|57967|57887|57962|57882|57967|57887|57962|57882|4
1731439310000|2024-11-12 19:21:50|57961|57881|57961.5|57881.5|57962|57882|57961|57881|5
1731439320000|2024-11-12 19:22:00|57959.5|57879.5|57959.5|57879.5|57959.5|57879.5|57956.5|57876.5|5
1731439330000|2024-11-12 19:22:10|57961.5|57881.5|57961.5|57881.5|57962.5|57882.5|57959.5|57879.5|7
1731439340000|2024-11-12 19:22:20|57960.5|57880.5|57961.5|57881.5|57961.5|57881.5|57959.5|57879.5|6
1731439350000|2024-11-12 19:22:30|57959.5|57879.5|57954.5|57874.5|57959.5|57879.5|57954.5|57874.5|3
1731439360000|2024-11-12 19:22:40|57952.5|57872.5|57954.5|57874.5|57954.5|57874.5|57949.5|57869.5|4
1731439370000|2024-11-12 19:22:50|57956.5|57876.5|57955.5|57875.5|57957.5|57877.5|57955.5|57875.5|4
1731439380000|2024-11-12 19:23:00|57954.5|57874.5|57954.5|57874.5|57954.5|57874.5|57952.5|57872.5|6
1731439390000|2024-11-12 19:23:10|57955.5|57875.5|57959.5|57879.5|57959.5|57879.5|57954.5|57874.5|7
1731439400000|2024-11-12 19:23:20|57958.5|57878.5|57949.5|57869.5|57958.5|57878.5|57949.5|57869.5|5
1731439410000|2024-11-12 19:23:30|57945.5|57865.5|57944.5|57864.5|57945.5|57865.5|57944.5|57864.5|2
1731439440000|2024-11-12 19:24:00|57946.5|57866.5|57939.5|57859.5|57946.5|57866.5|57939.5|57859.5|4
1731439450000|2024-11-12 19:24:10|57940.5|57860.5|57939.5|57859.5|57940.5|57860.5|57939.5|57859.5|2
1731439460000|2024-11-12 19:24:20|57940.5|57860.5|57943.5|57863.5|57943.5|57863.5|57940.5|57860.5|2
1731439470000|2024-11-12 19:24:30|57936.5|57856.5|57929.5|57849.5|57936.5|57856.5|57924.5|57844.5|13
1731439480000|2024-11-12 19:24:40|57934.5|57854.5|57929.5|57849.5|57939.5|57859.5|57929.5|57849.5|8
1731439490000|2024-11-12 19:24:50|57926.5|57846.5|57934.5|57854.5|57934.5|57854.5|57926.5|57846.5|4
1731439500000|2024-11-12 19:25:00|57933.5|57853.5|57934.5|57854.5|57934.5|57854.5|57930.5|57850.5|6
1731439510000|2024-11-12 19:25:10|57933.5|57853.5|57929.5|57849.5|57934.5|57854.5|57929.5|57849.5|7
1731439530000|2024-11-12 19:25:30|57926.5|57846.5|57929.5|57849.5|57929.5|57849.5|57919.5|57839.5|5
1731439540000|2024-11-12 19:25:40|57928.5|57848.5|57914.5|57834.5|57928.5|57848.5|57914.5|57834.5|3
1731439550000|2024-11-12 19:25:50|57914|57834|57911.5|57831.5|57914|57834|57911.5|57831.5|6
1731439560000|2024-11-12 19:26:00|57909.5|57829.5|57918.5|57838.5|57919.5|57839.5|57909.5|57829.5|10
1731439570000|2024-11-12 19:26:10|57916.5|57836.5|57917.5|57837.5|57917.5|57837.5|57916.5|57836.5|2
1731439580000|2024-11-12 19:26:20|57918.5|57838.5|57919.5|57839.5|57919.5|57839.5|57918.5|57838.5|4
1731439590000|2024-11-12 19:26:30|57923.5|57843.5|57926.5|57846.5|57926.5|57846.5|57923.5|57843.5|4
1731439600000|2024-11-12 19:26:40|57929.5|57849.5|57928.5|57848.5|57929.5|57849.5|57926.5|57846.5|4
1731439610000|2024-11-12 19:26:50|57927.5|57847.5|57927.5|57847.5|57928.5|57848.5|57926.5|57846.5|6
1731439620000|2024-11-12 19:27:00|57926.5|57846.5|57929.5|57849.5|57929.5|57849.5|57926.5|57846.5|3
1731439630000|2024-11-12 19:27:10|57928.5|57848.5|57919.5|57839.5|57929.5|57849.5|57914.5|57834.5|9
1731439640000|2024-11-12 19:27:20|57920.5|57840.5|57920.5|57840.5|57921.5|57841.5|57919.5|57839.5|4
1731439650000|2024-11-12 19:27:30|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|1
1731439680000|2024-11-12 19:28:00|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|1
1731439690000|2024-11-12 19:28:10|57917.5|57837.5|57919.5|57839.5|57919.5|57839.5|57917.5|57837.5|8
1731439700000|2024-11-12 19:28:20|57918.5|57838.5|57919.5|57839.5|57919.5|57839.5|57918.5|57838.5|2
1731439710000|2024-11-12 19:28:30|57921.5|57841.5|57919.5|57839.5|57921.5|57841.5|57919.5|57839.5|4
1731439720000|2024-11-12 19:28:40|57916.5|57836.5|57914.5|57834.5|57916.5|57836.5|57914.5|57834.5|2
1731439740000|2024-11-12 19:29:00|57911.5|57831.5|57915.5|57835.5|57917.5|57837.5|57911.5|57831.5|5
1731439750000|2024-11-12 19:29:10|57914.5|57834.5|57913.5|57833.5|57914.5|57834.5|57911.5|57831.5|3
1731439760000|2024-11-12 19:29:20|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|57914.5|57834.5|1
1731439770000|2024-11-12 19:29:30|57913.5|57833.5|57914.5|57834.5|57914.5|57834.5|57913.5|57833.5|4
1731439790000|2024-11-12 19:29:50|57912.5|57832.5|57912.5|57832.5|57912.5|57832.5|57911.5|57831.5|5
1731439800000|2024-11-12 19:30:00|57911.5|57831.5|57922.5|57842.5|57924.5|57844.5|57911.5|57831.5|8
1731439810000|2024-11-12 19:30:10|57921.5|57841.5|57924.5|57844.5|57924.5|57844.5|57919.5|57839.5|3
1731439820000|2024-11-12 19:30:20|57926.5|57846.5|57919.5|57839.5|57927.5|57847.5|57916.5|57836.5|7
1731439830000|2024-11-12 19:30:30|57918.5|57838.5|57923.5|57843.5|57923.5|57843.5|57918.5|57838.5|6
1731439840000|2024-11-12 19:30:40|57924.5|57844.5|57927.5|57847.5|57927.5|57847.5|57924.5|57844.5|3
1731439850000|2024-11-12 19:30:50|57926.5|57846.5|57926.5|57846.5|57928.5|57848.5|57924.5|57844.5|7
1731439860000|2024-11-12 19:31:00|57924.5|57844.5|57919.5|57839.5|57924.5|57844.5|57916.5|57836.5|7
1731439870000|2024-11-12 19:31:10|57916.5|57836.5|57920.5|57840.5|57921.5|57841.5|57910.5|57830.5|11
1731439880000|2024-11-12 19:31:20|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|1
1731439890000|2024-11-12 19:31:30|57915.5|57835.5|57909.5|57829.5|57915.5|57835.5|57909.5|57829.5|4
1731439900000|2024-11-12 19:31:40|57907.5|57827.5|57904.5|57824.5|57909.5|57829.5|57904.5|57824.5|6
1731439910000|2024-11-12 19:31:50|57903.5|57823.5|57902.5|57822.5|57904.5|57824.5|57899.5|57819.5|10
1731439920000|2024-11-12 19:32:00|57904.5|57824.5|57899.5|57819.5|57904.5|57824.5|57896.5|57816.5|8
1731439930000|2024-11-12 19:32:10|57904.5|57824.5|57909.5|57829.5|57909.5|57829.5|57904.5|57824.5|3
1731439940000|2024-11-12 19:32:20|57906.5|57826.5|57897.5|57817.5|57909.5|57829.5|57897.5|57817.5|6
1731439950000|2024-11-12 19:32:30|57898.5|57818.5|57894.5|57814.5|57898.5|57818.5|57894.5|57814.5|7
1731439960000|2024-11-12 19:32:40|57896.5|57816.5|57899.5|57819.5|57900.5|57820.5|57896.5|57816.5|5
1731439970000|2024-11-12 19:32:50|57897.5|57817.5|57900.5|57820.5|57900.5|57820.5|57897.5|57817.5|3
1731439980000|2024-11-12 19:33:00|57899.5|57819.5|57906.5|57826.5|57909.5|57829.5|57899.5|57819.5|7
1731439990000|2024-11-12 19:33:10|57909.5|57829.5|57905.5|57825.5|57909.5|57829.5|57904.5|57824.5|7
1731440000000|2024-11-12 19:33:20|57904.5|57824.5|57909.5|57829.5|57909.5|57829.5|57904.5|57824.5|9
1731440010000|2024-11-12 19:33:30|57908.5|57828.5|57904.5|57824.5|57909.5|57829.5|57904.5|57824.5|6
1731440020000|2024-11-12 19:33:40|57910.5|57830.5|57906.5|57826.5|57910.5|57830.5|57906.5|57826.5|3
1731440030000|2024-11-12 19:33:50|57907.5|57827.5|57909.5|57829.5|57910.5|57830.5|57907.5|57827.5|5
1731440040000|2024-11-12 19:34:00|57908.5|57828.5|57904.5|57824.5|57908.5|57828.5|57901.5|57821.5|6
1731440050000|2024-11-12 19:34:10|57906.5|57826.5|57909.5|57829.5|57909.5|57829.5|57906.5|57826.5|2
1731440060000|2024-11-12 19:34:20|57908.5|57828.5|57909.5|57829.5|57914.5|57834.5|57908.5|57828.5|6
1731440070000|2024-11-12 19:34:30|57906.5|57826.5|57909.5|57829.5|57911.5|57831.5|57906.5|57826.5|5
1731440080000|2024-11-12 19:34:40|57906.5|57826.5|57906.5|57826.5|57906.5|57826.5|57906.5|57826.5|1
1731440090000|2024-11-12 19:34:50|57909.5|57829.5|57909.5|57829.5|57909.5|57829.5|57908.5|57828.5|3
1731440100000|2024-11-12 19:35:00|57906.5|57826.5|57904.5|57824.5|57906.5|57826.5|57904.5|57824.5|3
1731440130000|2024-11-12 19:35:30|57902.5|57822.5|57904.5|57824.5|57904.5|57824.5|57902.5|57822.5|2
1731440160000|2024-11-12 19:36:00|57907.5|57827.5|57906.5|57826.5|57909.5|57829.5|57906.5|57826.5|3
1731440170000|2024-11-12 19:36:10|57904.5|57824.5|57909.5|57829.5|57909.5|57829.5|57904.5|57824.5|8
1731440180000|2024-11-12 19:36:20|57901.5|57821.5|57909.5|57829.5|57909.5|57829.5|57901.5|57821.5|3
1731440190000|2024-11-12 19:36:30|57910.5|57830.5|57914.5|57834.5|57914.5|57834.5|57910.5|57830.5|2
1731440200000|2024-11-12 19:36:40|57919.5|57839.5|57924.5|57844.5|57924.5|57844.5|57919.5|57839.5|3
1731440210000|2024-11-12 19:36:50|57923.5|57843.5|57924.5|57844.5|57924.5|57844.5|57922.5|57842.5|5
1731440220000|2024-11-12 19:37:00|57926.5|57846.5|57929.5|57849.5|57929.5|57849.5|57924.5|57844.5|5
1731440230000|2024-11-12 19:37:10|57926.5|57846.5|57924.5|57844.5|57926.5|57846.5|57924.5|57844.5|4
1731440240000|2024-11-12 19:37:20|57923.5|57843.5|57925.5|57845.5|57925.5|57845.5|57922.5|57842.5|4
1731440250000|2024-11-12 19:37:30|57924.5|57844.5|57924.5|57844.5|57924.5|57844.5|57924.5|57844.5|1
1731440260000|2024-11-12 19:37:40|57923.5|57843.5|57929.5|57849.5|57929.5|57849.5|57923.5|57843.5|4
1731440280000|2024-11-12 19:38:00|57926.5|57846.5|57926.5|57846.5|57927.5|57847.5|57924.5|57844.5|5
1731440290000|2024-11-12 19:38:10|57927.5|57847.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|2
1731440320000|2024-11-12 19:38:40|57930.5|57850.5|57929.5|57849.5|57930.5|57850.5|57929.5|57849.5|2
1731440340000|2024-11-12 19:39:00|57930.5|57850.5|57936.5|57856.5|57936.5|57856.5|57930.5|57850.5|4
1731440350000|2024-11-12 19:39:10|57939.5|57859.5|57934.5|57854.5|57939.5|57859.5|57934.5|57854.5|2
1731440360000|2024-11-12 19:39:20|57937.5|57857.5|57929.5|57849.5|57937.5|57857.5|57929.5|57849.5|6
1731440370000|2024-11-12 19:39:30|57931.5|57851.5|57932.5|57852.5|57933.5|57853.5|57931.5|57851.5|3
1731440380000|2024-11-12 19:39:40|57931.5|57851.5|57937.5|57857.5|57937.5|57857.5|57931.5|57851.5|10
1731440390000|2024-11-12 19:39:50|57938.5|57858.5|57934.5|57854.5|57938.5|57858.5|57934.5|57854.5|4
1731440400000|2024-11-12 19:40:00|57936.5|57856.5|57934.5|57854.5|57936.5|57856.5|57934.5|57854.5|2
1731440410000|2024-11-12 19:40:10|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|3
1731440420000|2024-11-12 19:40:20|57927.5|57847.5|57929.5|57849.5|57931.5|57851.5|57927.5|57847.5|4
1731440430000|2024-11-12 19:40:30|57925.5|57845.5|57924.5|57844.5|57926.5|57846.5|57919.5|57839.5|6
1731440440000|2024-11-12 19:40:40|57927.5|57847.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|3
1731440450000|2024-11-12 19:40:50|57928.5|57848.5|57928.5|57848.5|57929.5|57849.5|57927.5|57847.5|4
1731440460000|2024-11-12 19:41:00|57929.5|57849.5|57924.5|57844.5|57929.5|57849.5|57924.5|57844.5|5
1731440470000|2024-11-12 19:41:10|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|57923.5|57843.5|1
1731440480000|2024-11-12 19:41:20|57922.5|57842.5|57924.5|57844.5|57925.5|57845.5|57922.5|57842.5|4
1731440490000|2024-11-12 19:41:30|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|57928.5|57848.5|3
1731440500000|2024-11-12 19:41:40|57931.5|57851.5|57934.5|57854.5|57935.5|57855.5|57931.5|57851.5|7
1731440510000|2024-11-12 19:41:50|57929.5|57849.5|57927.5|57847.5|57936.5|57856.5|57926.5|57846.5|10
1731440520000|2024-11-12 19:42:00|57929.5|57849.5|57929.5|57849.5|57930.5|57850.5|57929.5|57849.5|3
1731440530000|2024-11-12 19:42:10|57930.5|57850.5|57929.5|57849.5|57930.5|57850.5|57929.5|57849.5|2
1731440580000|2024-11-12 19:43:00|57931.5|57851.5|57934.5|57854.5|57934.5|57854.5|57931.5|57851.5|4
1731440590000|2024-11-12 19:43:10|57931.5|57851.5|57931.5|57851.5|57932.5|57852.5|57929.5|57849.5|4
1731440600000|2024-11-12 19:43:20|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|1
1731440610000|2024-11-12 19:43:30|57931.5|57851.5|57939.5|57859.5|57939.5|57859.5|57931.5|57851.5|6
1731440630000|2024-11-12 19:43:50|57935.5|57855.5|57934.5|57854.5|57935.5|57855.5|57934.5|57854.5|2
1731440640000|2024-11-12 19:44:00|57933.5|57853.5|57929.5|57849.5|57933.5|57853.5|57929.5|57849.5|3
1731440660000|2024-11-12 19:44:20|57934.5|57854.5|57930.5|57850.5|57934.5|57854.5|57929.5|57849.5|3
1731440670000|2024-11-12 19:44:30|57929.5|57849.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|5
1731440700000|2024-11-12 19:45:00|57927.5|57847.5|57931.5|57851.5|57931.5|57851.5|57924.5|57844.5|6
1731440710000|2024-11-12 19:45:10|57932.5|57852.5|57934.5|57854.5|57935.5|57855.5|57932.5|57852.5|5
1731440720000|2024-11-12 19:45:20|57936.5|57856.5|57934.5|57854.5|57937.5|57857.5|57934.5|57854.5|8
1731440730000|2024-11-12 19:45:30|57935.5|57855.5|57944.5|57864.5|57944.5|57864.5|57935.5|57855.5|6
1731440740000|2024-11-12 19:45:40|57942.5|57862.5|57939.5|57859.5|57944.5|57864.5|57939.5|57859.5|3
1731440750000|2024-11-12 19:45:50|57938.5|57858.5|57934.5|57854.5|57938.5|57858.5|57934.5|57854.5|4
1731440760000|2024-11-12 19:46:00|57937.5|57857.5|57938.5|57858.5|57938.5|57858.5|57937.5|57857.5|2
1731440770000|2024-11-12 19:46:10|57937.5|57857.5|57934.5|57854.5|57937.5|57857.5|57932.5|57852.5|6
1731440780000|2024-11-12 19:46:20|57933.5|57853.5|57934.5|57854.5|57934.5|57854.5|57933.5|57853.5|2
1731440810000|2024-11-12 19:46:50|57929.5|57849.5|57924.5|57844.5|57929.5|57849.5|57924.5|57844.5|5
1731440820000|2024-11-12 19:47:00|57925.5|57845.5|57929.5|57849.5|57930.5|57850.5|57925.5|57845.5|4
1731440880000|2024-11-12 19:48:00|57927.5|57847.5|57926.5|57846.5|57931.5|57851.5|57924.5|57844.5|7
1731440890000|2024-11-12 19:48:10|57925.5|57845.5|57924.5|57844.5|57926.5|57846.5|57924.5|57844.5|4
1731440900000|2024-11-12 19:48:20|57922.5|57842.5|57918.5|57838.5|57922.5|57842.5|57918.5|57838.5|2
1731440910000|2024-11-12 19:48:30|57917.5|57837.5|57919.5|57839.5|57919.5|57839.5|57917.5|57837.5|2
1731440930000|2024-11-12 19:48:50|57914.5|57834.5|57917.5|57837.5|57917.5|57837.5|57914.5|57834.5|3
1731440940000|2024-11-12 19:49:00|57918.5|57838.5|57919.5|57839.5|57920.5|57840.5|57918.5|57838.5|4
1731440950000|2024-11-12 19:49:10|57916.5|57836.5|57909.5|57829.5|57916.5|57836.5|57909.5|57829.5|4
1731440960000|2024-11-12 19:49:20|57912.5|57832.5|57912.5|57832.5|57914.5|57834.5|57911.5|57831.5|6
1731440970000|2024-11-12 19:49:30|57913.5|57833.5|57914.5|57834.5|57914.5|57834.5|57912.5|57832.5|3
1731440980000|2024-11-12 19:49:40|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|57919.5|57839.5|1
1731440990000|2024-11-12 19:49:50|57920.5|57840.5|57916.5|57836.5|57920.5|57840.5|57914.5|57834.5|5
1731441000000|2024-11-12 19:50:00|57917.5|57837.5|57917.5|57837.5|57917.5|57837.5|57916.5|57836.5|3
1731441010000|2024-11-12 19:50:10|57916.5|57836.5|57920.5|57840.5|57921.5|57841.5|57916.5|57836.5|7
1731441020000|2024-11-12 19:50:20|57921.5|57841.5|57916.5|57836.5|57921.5|57841.5|57916.5|57836.5|6
1731441030000|2024-11-12 19:50:30|57917.5|57837.5|57919.5|57839.5|57919.5|57839.5|57917.5|57837.5|3
1731441040000|2024-11-12 19:50:40|57920.5|57840.5|57920.5|57840.5|57922.5|57842.5|57919.5|57839.5|4
1731441050000|2024-11-12 19:50:50|57919.5|57839.5|57920.5|57840.5|57920.5|57840.5|57919.5|57839.5|2
1731441060000|2024-11-12 19:51:00|57923.5|57843.5|57924.5|57844.5|57924.5|57844.5|57923.5|57843.5|2
1731441080000|2024-11-12 19:51:20|57922.5|57842.5|57924.5|57844.5|57924.5|57844.5|57922.5|57842.5|2
1731441090000|2024-11-12 19:51:30|57926.5|57846.5|57924.5|57844.5|57926.5|57846.5|57924.5|57844.5|2
1731441110000|2024-11-12 19:51:50|57921.5|57841.5|57924.5|57844.5|57929.5|57849.5|57921.5|57841.5|6
1731441130000|2024-11-12 19:52:10|57925.5|57845.5|57925.5|57845.5|57925.5|57845.5|57925.5|57845.5|1
1731441140000|2024-11-12 19:52:20|57924.5|57844.5|57926.5|57846.5|57926.5|57846.5|57924.5|57844.5|5
1731441150000|2024-11-12 19:52:30|57925.5|57845.5|57924.5|57844.5|57925.5|57845.5|57924.5|57844.5|2
1731441160000|2024-11-12 19:52:40|57925.5|57845.5|57921.5|57841.5|57925.5|57845.5|57919.5|57839.5|4
1731441170000|2024-11-12 19:52:50|57920.5|57840.5|57922.5|57842.5|57924.5|57844.5|57920.5|57840.5|8
1731441180000|2024-11-12 19:53:00|57924.5|57844.5|57919.5|57839.5|57924.5|57844.5|57919.5|57839.5|3
1731441190000|2024-11-12 19:53:10|57918.5|57838.5|57919.5|57839.5|57919.5|57839.5|57918.5|57838.5|2
1731441200000|2024-11-12 19:53:20|57918.5|57838.5|57919.5|57839.5|57919.5|57839.5|57918.5|57838.5|2
1731441210000|2024-11-12 19:53:30|57918.5|57838.5|57919.5|57839.5|57919.5|57839.5|57916.5|57836.5|3
1731441220000|2024-11-12 19:53:40|57918.5|57838.5|57919.5|57839.5|57919.5|57839.5|57915.5|57835.5|7
1731441230000|2024-11-12 19:53:50|57918.5|57838.5|57919.5|57839.5|57919.5|57839.5|57918.5|57838.5|2
1731441240000|2024-11-12 19:54:00|57918.5|57838.5|57914.5|57834.5|57918.5|57838.5|57914.5|57834.5|2
1731441260000|2024-11-12 19:54:20|57915.5|57835.5|57915.5|57835.5|57915.5|57835.5|57914.5|57834.5|3
1731441270000|2024-11-12 19:54:30|57916.5|57836.5|57919.5|57839.5|57919.5|57839.5|57916.5|57836.5|4
1731441280000|2024-11-12 19:54:40|57918.5|57838.5|57919.5|57839.5|57921.5|57841.5|57918.5|57838.5|3
1731441300000|2024-11-12 19:55:00|57927.5|57847.5|57929.5|57849.5|57929.5|57849.5|57927.5|57847.5|2
1731441310000|2024-11-12 19:55:10|57932.5|57852.5|57939.5|57859.5|57939.5|57859.5|57932.5|57852.5|8
1731441320000|2024-11-12 19:55:20|57942.5|57862.5|57944.5|57864.5|57949.5|57869.5|57942.5|57862.5|4
1731441330000|2024-11-12 19:55:30|57946.5|57866.5|57944.5|57864.5|57946.5|57866.5|57944.5|57864.5|2
1731441340000|2024-11-12 19:55:40|57945.5|57865.5|57946.5|57866.5|57946.5|57866.5|57944.5|57864.5|6
1731441350000|2024-11-12 19:55:50|57945.5|57865.5|57944.5|57864.5|57949.5|57869.5|57944.5|57864.5|5
1731441360000|2024-11-12 19:56:00|57945.5|57865.5|57949.5|57869.5|57949.5|57869.5|57944.5|57864.5|6
1731441370000|2024-11-12 19:56:10|57951.5|57871.5|57944.5|57864.5|57951.5|57871.5|57944.5|57864.5|6
1731441380000|2024-11-12 19:56:20|57945.5|57865.5|57944.5|57864.5|57945.5|57865.5|57944.5|57864.5|2
1731441390000|2024-11-12 19:56:30|57941.5|57861.5|57939.5|57859.5|57941.5|57861.5|57939.5|57859.5|2
1731441400000|2024-11-12 19:56:40|57940.5|57860.5|57940.5|57860.5|57940.5|57860.5|57940.5|57860.5|1
1731441410000|2024-11-12 19:56:50|57939.5|57859.5|57939.5|57859.5|57939.5|57859.5|57939.5|57859.5|1
1731441420000|2024-11-12 19:57:00|57937.5|57857.5|57931.5|57851.5|57937.5|57857.5|57931.5|57851.5|5
1731441430000|2024-11-12 19:57:10|57932.5|57852.5|57932.5|57852.5|57934.5|57854.5|57931.5|57851.5|5
1731441440000|2024-11-12 19:57:20|57929.5|57849.5|57933.5|57853.5|57934.5|57854.5|57929.5|57849.5|5
1731441450000|2024-11-12 19:57:30|57934.5|57854.5|57932.5|57852.5|57934.5|57854.5|57932.5|57852.5|6
1731441460000|2024-11-12 19:57:40|57931.5|57851.5|57949.5|57869.5|57949.5|57869.5|57931.5|57851.5|8
1731441470000|2024-11-12 19:57:50|57951.5|57871.5|57959.5|57879.5|57959.5|57879.5|57949.5|57869.5|9
1731441480000|2024-11-12 19:58:00|57962.5|57882.5|57964.5|57884.5|57964.5|57884.5|57962.5|57882.5|2
1731441490000|2024-11-12 19:58:10|57965.5|57885.5|57966|57886|57969.5|57889.5|57964.5|57884.5|9
1731441500000|2024-11-12 19:58:20|57964|57884|57964|57884|57969|57889|57962|57882|9
1731441510000|2024-11-12 19:58:30|57962|57882|57966|57886|57966|57886|57962|57882|7
1731441520000|2024-11-12 19:58:40|57964|57884|57965|57885|57966|57886|57964|57884|7
1731441530000|2024-11-12 19:58:50|57964|57884|57959.5|57879.5|57964.5|57884.5|57959.5|57879.5|7
1731441540000|2024-11-12 19:59:00|57960.5|57880.5|57959.5|57879.5|57963.5|57883.5|57959.5|57879.5|6
1731441550000|2024-11-12 19:59:10|57958.5|57878.5|57963.5|57883.5|57964.5|57884.5|57958.5|57878.5|6
1731441560000|2024-11-12 19:59:20|57962.5|57882.5|57960.5|57880.5|57964.5|57884.5|57959.5|57879.5|8
1731441570000|2024-11-12 19:59:30|57959.5|57879.5|57963.5|57883.5|57964.5|57884.5|57959.5|57879.5|8
1731441580000|2024-11-12 19:59:40|57964.5|57884.5|57964.5|57884.5|57964.5|57884.5|57963.5|57883.5|7
1731441590000|2024-11-12 19:59:50|57959.5|57879.5|57964.5|57884.5|57966.5|57886.5|57959.5|57879.5|11
1731499860000|2024-11-13 12:11:00|57793.5|57713.5|57818.5|57738.5|57818.5|57738.5|57783.5|57703.5|19
1731499870000|2024-11-13 12:11:10|57822.5|57742.5|57806|57726|57835.5|57755.5|57806|57726|12
1731499880000|2024-11-13 12:11:20|57803|57723|57835|57755|57837|57757|57803|57723|20
1731499890000|2024-11-13 12:11:30|57834|57754|57815|57735|57836|57756|57815|57735|15
1731499900000|2024-11-13 12:11:40|57816|57736|57808|57728|57821|57741|57808|57728|11
1731499910000|2024-11-13 12:11:50|57804|57724|57808|57728|57817|57737|57803|57723|14
1731499920000|2024-11-13 12:12:00|57806|57726|57801|57721|57806|57726|57801|57721|7
1731499930000|2024-11-13 12:12:10|57800.5|57720.5|57808.5|57728.5|57808.5|57728.5|57785.5|57705.5|11
1731499940000|2024-11-13 12:12:20|57813.5|57733.5|57814.5|57734.5|57818.5|57738.5|57809.5|57729.5|13
1731499950000|2024-11-13 12:12:30|57813.5|57733.5|57806.5|57726.5|57814.5|57734.5|57806.5|57726.5|14
1731499960000|2024-11-13 12:12:40|57804.5|57724.5|57800.5|57720.5|57814.5|57734.5|57800.5|57720.5|10
1731499970000|2024-11-13 12:12:50|57798.5|57718.5|57801.5|57721.5|57803.5|57723.5|57795.5|57715.5|15
1731499980000|2024-11-13 12:13:00|57802.5|57722.5|57806.5|57726.5|57806.5|57726.5|57798.5|57718.5|17
1731499990000|2024-11-13 12:13:10|57808.5|57728.5|57808|57728|57808.5|57728.5|57798|57718|15
1731500000000|2024-11-13 12:13:20|57806|57726|57813|57733|57817|57737|57806|57726|9
1731500010000|2024-11-13 12:13:30|57811|57731|57805|57725|57811|57731|57804|57724|11
1731500020000|2024-11-13 12:13:40|57807|57727|57830.5|57750.5|57830.5|57750.5|57803|57723|13
1731500030000|2024-11-13 12:13:50|57834.5|57754.5|57823.5|57743.5|57835.5|57755.5|57820|57740|20
1731500040000|2024-11-13 12:14:00|57822.5|57742.5|57823.5|57743.5|57823.5|57743.5|57819.5|57739.5|4
1731500050000|2024-11-13 12:14:10|57823|57743|57823|57743|57823|57743|57823|57743|1
1731500060000|2024-11-13 12:14:20|57820|57740|57820|57740|57823|57743|57820|57740|8
1731500070000|2024-11-13 12:14:30|57827|57747|57828|57748|57833|57753|57827|57747|12
1731500080000|2024-11-13 12:14:40|57826|57746|57840|57760|57840|57760|57822|57742|9
1731500090000|2024-11-13 12:14:50|57839|57759|57838|57758|57839|57759|57832|57752|10
1731500100000|2024-11-13 12:15:00|57835|57755|57833|57753|57835|57755|57824|57744|9
1731500110000|2024-11-13 12:15:10|57832|57752|57836|57756|57838|57758|57829|57749|14
1731500120000|2024-11-13 12:15:20|57836.5|57756.5|57847.5|57767.5|57848.5|57768.5|57835.5|57755.5|11
1731500130000|2024-11-13 12:15:30|57848.5|57768.5|57821|57741|57848.5|57768.5|57813|57733|16
1731500140000|2024-11-13 12:15:40|57823|57743|57832|57752|57832|57752|57817|57737|13
1731500150000|2024-11-13 12:15:50|57833|57753|57825|57745|57833|57753|57825|57745|8
1731500160000|2024-11-13 12:16:00|57824|57744|57825|57745|57826|57746|57818|57738|12
1731500170000|2024-11-13 12:16:10|57823|57743|57788|57708|57827|57747|57788|57708|9
1731500180000|2024-11-13 12:16:20|57789|57709|57817|57737|57821|57741|57787|57707|7
1731500190000|2024-11-13 12:16:30|57813|57733|57808|57728|57813|57733|57799|57719|16
1731500200000|2024-11-13 12:16:40|57803|57723|57808|57728|57808|57728|57800|57720|8
1731500210000|2024-11-13 12:16:50|57807|57727|57808|57728|57808|57728|57803|57723|13
1731500220000|2024-11-13 12:17:00|57807|57727|57809.5|57729.5|57813.5|57733.5|57803|57723|12
1731500230000|2024-11-13 12:17:10|57810.5|57730.5|57808.5|57728.5|57812.5|57732.5|57804.5|57724.5|15
1731500240000|2024-11-13 12:17:20|57812.5|57732.5|57804.5|57724.5|57812.5|57732.5|57793.5|57713.5|14
1731500250000|2024-11-13 12:17:30|57803.5|57723.5|57787.5|57707.5|57803.5|57723.5|57787.5|57707.5|11
1731500260000|2024-11-13 12:17:40|57783.5|57703.5|57774|57694|57786.5|57706.5|57771|57691|11
1731500270000|2024-11-13 12:17:50|57773|57693|57773|57693|57775|57695|57766|57686|14
1731500280000|2024-11-13 12:18:00|57776|57696|57780|57700|57786|57706|57776|57696|12
1731500290000|2024-11-13 12:18:10|57778|57698|57765|57685|57778|57698|57763|57683|10
1731500300000|2024-11-13 12:18:20|57767|57687|57759|57679|57768|57688|57759|57679|10
1731500310000|2024-11-13 12:18:30|57760|57680|57768|57688|57768|57688|57758|57678|11
1731500320000|2024-11-13 12:18:40|57767|57687|57773|57693|57773|57693|57767|57687|8
1731500330000|2024-11-13 12:18:50|57771|57691|57770.5|57690.5|57773|57693|57769|57689|8
1731500340000|2024-11-13 12:19:00|57773.5|57693.5|57800|57720|57802|57722|57773.5|57693.5|15
1731500350000|2024-11-13 12:19:10|57801|57721|57820.5|57740.5|57821.5|57741.5|57801|57721|16
1731500360000|2024-11-13 12:19:20|57819.5|57739.5|57813.5|57733.5|57820.5|57740.5|57813.5|57733.5|11
1731500370000|2024-11-13 12:19:30|57810.5|57730.5|57803.5|57723.5|57810.5|57730.5|57803.5|57723.5|5
1731500380000|2024-11-13 12:19:40|57806.5|57726.5|57812|57732|57813|57733|57805.5|57725.5|9
1731500390000|2024-11-13 12:19:50|57813|57733|57809|57729|57818|57738|57809|57729|12
1731500400000|2024-11-13 12:20:00|57810|57730|57809|57729|57813|57733|57809|57729|5
1731500410000|2024-11-13 12:20:10|57808|57728|57803|57723|57808|57728|57803|57723|2
1731500420000|2024-11-13 12:20:20|57801|57721|57793|57713|57803|57723|57790|57710|12
1731500430000|2024-11-13 12:20:30|57791|57711|57796|57716|57798|57718|57791|57711|10
1731500440000|2024-11-13 12:20:40|57794|57714|57790.5|57710.5|57794|57714|57788|57708|10
1731500450000|2024-11-13 12:20:50|57791.5|57711.5|57798.5|57718.5|57798.5|57718.5|57791.5|57711.5|11
1731500460000|2024-11-13 12:21:00|57794.5|57714.5|57764.5|57684.5|57794.5|57714.5|57760.5|57680.5|16
1731500470000|2024-11-13 12:21:10|57770.5|57690.5|57773.5|57693.5|57774.5|57694.5|57769.5|57689.5|11
1731500480000|2024-11-13 12:21:20|57769.5|57689.5|57773.5|57693.5|57773.5|57693.5|57769|57689|12
1731500490000|2024-11-13 12:21:30|57778|57698|57788|57708|57788|57708|57773|57693|11
1731500500000|2024-11-13 12:21:40|57788.5|57708.5|57793|57713|57793|57713|57784.5|57704.5|8
1731500510000|2024-11-13 12:21:50|57789|57709|57793|57713|57793|57713|57783|57703|4
1731500520000|2024-11-13 12:22:00|57794|57714|57807|57727|57807|57727|57790|57710|8
1731500530000|2024-11-13 12:22:10|57808|57728|57772.5|57692.5|57814|57734|57770|57690|17
1731500540000|2024-11-13 12:22:20|57771.5|57691.5|57766|57686|57773.5|57693.5|57763|57683|7
1731500550000|2024-11-13 12:22:30|57771|57691|57766|57686|57772|57692|57766|57686|13
1731500560000|2024-11-13 12:22:40|57763|57683|57763.5|57683.5|57763.5|57683.5|57761.5|57681.5|9
1731500570000|2024-11-13 12:22:50|57766.5|57686.5|57777.5|57697.5|57777.5|57697.5|57761|57681|16
1731500580000|2024-11-13 12:23:00|57780.5|57700.5|57786.5|57706.5|57786.5|57706.5|57778.5|57698.5|12
1731500590000|2024-11-13 12:23:10|57787.5|57707.5|57788.5|57708.5|57788.5|57708.5|57783.5|57703.5|14
1731500600000|2024-11-13 12:23:20|57786.5|57706.5|57793.5|57713.5|57793.5|57713.5|57778.5|57698.5|8
1731500610000|2024-11-13 12:23:30|57798.5|57718.5|57803.5|57723.5|57803.5|57723.5|57795|57715|14
1731500620000|2024-11-13 12:23:40|57808.5|57728.5|57804.5|57724.5|57813.5|57733.5|57804.5|57724.5|5
1731500630000|2024-11-13 12:23:50|57799.5|57719.5|57800|57720|57808|57728|57799|57719|14
1731500640000|2024-11-13 12:24:00|57799|57719|57788|57708|57801|57721|57788|57708|11
1731500650000|2024-11-13 12:24:10|57789|57709|57782|57702|57793|57713|57781|57701|11
1731500660000|2024-11-13 12:24:20|57780|57700|57786|57706|57787|57707|57779|57699|9
1731500670000|2024-11-13 12:24:30|57788|57708|57788|57708|57790|57710|57788|57708|5
1731500680000|2024-11-13 12:24:40|57790|57710|57798|57718|57798|57718|57789|57709|12
1731500690000|2024-11-13 12:24:50|57791|57711|57783|57703|57797|57717|57783|57703|13
1731500700000|2024-11-13 12:25:00|57784|57704|57776|57696|57784|57704|57776|57696|8
1731500710000|2024-11-13 12:25:10|57777|57697|57787|57707|57788|57708|57777|57697|10
1731500720000|2024-11-13 12:25:20|57793|57713|57793|57713|57793|57713|57791|57711|7
1731500730000|2024-11-13 12:25:30|57793.5|57713.5|57800.5|57720.5|57800.5|57720.5|57789.5|57709.5|5
1731500740000|2024-11-13 12:25:40|57798.5|57718.5|57803.5|57723.5|57805.5|57725.5|57798.5|57718.5|9
1731500750000|2024-11-13 12:25:50|57800.5|57720.5|57798.5|57718.5|57803.5|57723.5|57798.5|57718.5|5
1731500760000|2024-11-13 12:26:00|57797.5|57717.5|57798.5|57718.5|57798.5|57718.5|57797.5|57717.5|4
1731500770000|2024-11-13 12:26:10|57794.5|57714.5|57789.5|57709.5|57794.5|57714.5|57783.5|57703.5|10
1731500780000|2024-11-13 12:26:20|57791.5|57711.5|57790.5|57710.5|57793.5|57713.5|57788.5|57708.5|10
1731500790000|2024-11-13 12:26:30|57789.5|57709.5|57789|57709|57789.5|57709.5|57789|57709|2
1731500800000|2024-11-13 12:26:40|57788|57708|57808|57728|57808|57728|57786|57706|9
1731500810000|2024-11-13 12:26:50|57808.5|57728.5|57813.5|57733.5|57813.5|57733.5|57804.5|57724.5|8
1731500820000|2024-11-13 12:27:00|57818.5|57738.5|57824|57744|57826|57746|57818.5|57738.5|11
1731500830000|2024-11-13 12:27:10|57825|57745|57823.5|57743.5|57826|57746|57823|57743|5
1731500840000|2024-11-13 12:27:20|57820.5|57740.5|57832.5|57752.5|57842.5|57762.5|57815.5|57735.5|20
1731500850000|2024-11-13 12:27:30|57831.5|57751.5|57843.5|57763.5|57843.5|57763.5|57831.5|57751.5|6
1731500860000|2024-11-13 12:27:40|57843|57763|57850|57770|57857|57777|57843|57763|12
1731500870000|2024-11-13 12:27:50|57851|57771|57841|57761|57851|57771|57838|57758|13
1731500880000|2024-11-13 12:28:00|57840|57760|57833|57753|57841|57761|57833|57753|15
1731500890000|2024-11-13 12:28:10|57836|57756|57840.5|57760.5|57845|57765|57836|57756|15
1731500900000|2024-11-13 12:28:20|57839.5|57759.5|57840.5|57760.5|57844.5|57764.5|57839.5|57759.5|9
1731500910000|2024-11-13 12:28:30|57838.5|57758.5|57833.5|57753.5|57839.5|57759.5|57828.5|57748.5|7
1731500920000|2024-11-13 12:28:40|57828.5|57748.5|57820.5|57740.5|57828.5|57748.5|57820.5|57740.5|9
1731500930000|2024-11-13 12:28:50|57785.5|57705.5|57783|57703|57791.5|57711.5|57778|57698|20
1731500940000|2024-11-13 12:29:00|57782|57702|57778|57698|57787|57707|57778|57698|7
1731500950000|2024-11-13 12:29:10|57776|57696|57767|57687|57777|57697|57763|57683|10
1731500960000|2024-11-13 12:29:20|57766|57686|57766.5|57686.5|57767.5|57687.5|57760|57680|16
1731500970000|2024-11-13 12:29:30|57767.5|57687.5|57757.5|57677.5|57767.5|57687.5|57756.5|57676.5|14
1731500980000|2024-11-13 12:29:40|57760.5|57680.5|57785.5|57705.5|57786.5|57706.5|57748.5|57668.5|24
1731500990000|2024-11-13 12:29:50|57784.5|57704.5|57815|57735|57815|57735|57782|57702|15
1731501000000|2024-11-13 12:30:00|57814|57734|57813|57733|57818|57738|57813|57733|12
1731501010000|2024-11-13 12:30:10|57810|57730|57815|57735|57826|57746|57803|57723|11
1731501020000|2024-11-13 12:30:20|57818|57738|57791|57711|57823.5|57743.5|57789|57709|16
1731501030000|2024-11-13 12:30:30|57790|57710|57784|57704|57790|57710|57783|57703|7
1731501040000|2024-11-13 12:30:40|57785|57705|57778|57698|57788|57708|57775|57695|9
1731501050000|2024-11-13 12:30:50|57783|57703|57783|57703|57788|57708|57781|57701|9
1731501060000|2024-11-13 12:31:00|57784|57704|57793.5|57713.5|57793.5|57713.5|57781|57701|9
1731501070000|2024-11-13 12:31:10|57797.5|57717.5|57803.5|57723.5|57804.5|57724.5|57793.5|57713.5|10
1731501080000|2024-11-13 12:31:20|57804.5|57724.5|57818.5|57738.5|57818.5|57738.5|57800.5|57720.5|14
1731501090000|2024-11-13 12:31:30|57814.5|57734.5|57818.5|57738.5|57818.5|57738.5|57809.5|57729.5|13
1731501100000|2024-11-13 12:31:40|57816.5|57736.5|57813.5|57733.5|57818.5|57738.5|57810.5|57730.5|10
1731501110000|2024-11-13 12:31:50|57812.5|57732.5|57808.5|57728.5|57817.5|57737.5|57808.5|57728.5|8
1731501120000|2024-11-13 12:32:00|57812.5|57732.5|57806|57726|57813.5|57733.5|57799|57719|11
1731501130000|2024-11-13 12:32:10|57808|57728|57811|57731|57813|57733|57808|57728|11
1731501140000|2024-11-13 12:32:20|57813|57733|57812|57732|57816|57736|57812|57732|10
1731501150000|2024-11-13 12:32:30|57808|57728|57803|57723|57812|57732|57803|57723|7
1731501160000|2024-11-13 12:32:40|57804|57724|57799|57719|57809|57729|57798|57718|14
1731501170000|2024-11-13 12:32:50|57800|57720|57799|57719|57803|57723|57799|57719|10
1731501180000|2024-11-13 12:33:00|57798|57718|57781|57701|57798|57718|57781|57701|14
1731501190000|2024-11-13 12:33:10|57782|57702|57783|57703|57783|57703|57773|57693|16
1731501200000|2024-11-13 12:33:20|57784|57704|57768|57688|57785|57705|57768|57688|10
1731501210000|2024-11-13 12:33:30|57766|57686|57768|57688|57770|57690|57764|57684|9
1731501220000|2024-11-13 12:33:40|57763|57683|57763|57683|57763|57683|57760|57680|7
1731501230000|2024-11-13 12:33:50|57766|57686|57765|57685|57767|57687|57761|57681|11
1731501240000|2024-11-13 12:34:00|57767|57687|57753.5|57673.5|57768.5|57688.5|57753.5|57673.5|7
1731501250000|2024-11-13 12:34:10|57748.5|57668.5|57726.5|57646.5|57748.5|57668.5|57723.5|57643.5|17
1731501260000|2024-11-13 12:34:20|57729.5|57649.5|57733.5|57653.5|57738.5|57658.5|57729.5|57649.5|9
1731501270000|2024-11-13 12:34:30|57735.5|57655.5|57748|57668|57748|57668|57735.5|57655.5|12
1731501280000|2024-11-13 12:34:40|57744|57664|57728|57648|57744|57664|57728|57648|6
1731501290000|2024-11-13 12:34:50|57728.5|57648.5|57728|57648|57728.5|57648.5|57728|57648|2
1731501300000|2024-11-13 12:35:00|57733|57653|57729|57649|57738|57658|57729|57649|8
1731501310000|2024-11-13 12:35:10|57733|57653|57738|57658|57739|57659|57729|57649|5
1731501320000|2024-11-13 12:35:20|57741|57661|57738|57658|57747|57667|57738|57658|5
1731501330000|2024-11-13 12:35:30|57743|57663|57753|57673|57758|57678|57743|57663|4
1731501340000|2024-11-13 12:35:40|57754|57674|57752|57672|57759|57679|57748|57668|10
1731501350000|2024-11-13 12:35:50|57753|57673|57768|57688|57768|57688|57753|57673|11
1731501360000|2024-11-13 12:36:00|57771|57691|57784|57704|57788|57708|57768|57688|11
1731501370000|2024-11-13 12:36:10|57786|57706|57778|57698|57786|57706|57778|57698|5
1731501380000|2024-11-13 12:36:20|57783|57703|57779|57699|57784|57704|57779|57699|11
1731501390000|2024-11-13 12:36:30|57778|57698|57788|57708|57788|57708|57778|57698|3
1731501400000|2024-11-13 12:36:40|57787|57707|57778|57698|57787|57707|57774|57694|7
1731501410000|2024-11-13 12:36:50|57779|57699|57783|57703|57783|57703|57778|57698|9
1731501420000|2024-11-13 12:37:00|57779|57699|57779|57699|57783|57703|57779|57699|9
1731501430000|2024-11-13 12:37:10|57778|57698|57783|57703|57783|57703|57778|57698|2
1731501440000|2024-11-13 12:37:20|57783.5|57703.5|57779.5|57699.5|57783.5|57703.5|57773.5|57693.5|10
1731501450000|2024-11-13 12:37:30|57778.5|57698.5|57773.5|57693.5|57780.5|57700.5|57773.5|57693.5|8
1731501460000|2024-11-13 12:37:40|57777.5|57697.5|57773.5|57693.5|57777.5|57697.5|57773.5|57693.5|3
1731501470000|2024-11-13 12:37:50|57769.5|57689.5|57768.5|57688.5|57769.5|57689.5|57768.5|57688.5|2
1731501480000|2024-11-13 12:38:00|57775.5|57695.5|57774|57694|57778|57698|57774|57694|12
1731501490000|2024-11-13 12:38:10|57773|57693|57772|57692|57776|57696|57772|57692|8
1731501500000|2024-11-13 12:38:20|57773|57693|57769|57689|57773|57693|57769|57689|2
1731501510000|2024-11-13 12:38:30|57773|57693|57775|57695|57775|57695|57768|57688|8
1731501520000|2024-11-13 12:38:40|57778|57698|57771|57691|57778|57698|57771|57691|9
1731501530000|2024-11-13 12:38:50|57768|57688|57769|57689|57778|57698|57768|57688|13
1731501540000|2024-11-13 12:39:00|57770|57690|57773|57693|57776|57696|57769|57689|8
1731501550000|2024-11-13 12:39:10|57771|57691|57769|57689|57771|57691|57768|57688|6
1731501560000|2024-11-13 12:39:20|57768|57688|57773|57693|57773|57693|57768|57688|5
1731501570000|2024-11-13 12:39:30|57772|57692|57773|57693|57773|57693|57772|57692|2
1731501580000|2024-11-13 12:39:40|57778|57698|57791|57711|57791|57711|57773|57693|6
1731501590000|2024-11-13 12:39:50|57789|57709|57788.5|57708.5|57793|57713|57784|57704|10
1731501600000|2024-11-13 12:40:00|57788|57708|57801|57721|57803|57723|57788|57708|12
1731501610000|2024-11-13 12:40:10|57801.5|57721.5|57798.5|57718.5|57803.5|57723.5|57798.5|57718.5|3
1731501620000|2024-11-13 12:40:20|57803.5|57723.5|57803.5|57723.5|57803.5|57723.5|57803.5|57723.5|1
1731501630000|2024-11-13 12:40:30|57803|57723|57802|57722|57804|57724|57798|57718|10
1731501640000|2024-11-13 12:40:40|57803|57723|57798|57718|57804|57724|57798|57718|5
1731501650000|2024-11-13 12:40:50|57796|57716|57798|57718|57798|57718|57791|57711|7
1731501660000|2024-11-13 12:41:00|57796|57716|57795|57715|57798|57718|57792|57712|9
1731501670000|2024-11-13 12:41:10|57793|57713|57790|57710|57795|57715|57790|57710|6
1731501680000|2024-11-13 12:41:20|57791|57711|57784|57704|57791|57711|57783|57703|5
1731501690000|2024-11-13 12:41:30|57787|57707|57788|57708|57791|57711|57786|57706|5
1731501700000|2024-11-13 12:41:40|57789|57709|57791|57711|57792|57712|57785|57705|12
1731501710000|2024-11-13 12:41:50|57792|57712|57786|57706|57793|57713|57786|57706|6
1731501720000|2024-11-13 12:42:00|57787|57707|57792|57712|57793|57713|57787|57707|9
1731501730000|2024-11-13 12:42:10|57793|57713|57790|57710|57793|57713|57788|57708|5
1731501740000|2024-11-13 12:42:20|57789|57709|57793|57713|57793|57713|57789|57709|4
1731501750000|2024-11-13 12:42:30|57791|57711|57791|57711|57791|57711|57791|57711|1
1731501760000|2024-11-13 12:42:40|57792|57712|57790|57710|57792|57712|57790|57710|5
1731501770000|2024-11-13 12:42:50|57792|57712|57789|57709|57793|57713|57788|57708|8
1731501780000|2024-11-13 12:43:00|57791|57711|57787|57707|57791|57711|57783|57703|6
1731501790000|2024-11-13 12:43:10|57786|57706|57778|57698|57787|57707|57777|57697|12
1731501800000|2024-11-13 12:43:20|57779|57699|57801|57721|57801|57721|57776|57696|14
1731501810000|2024-11-13 12:43:30|57798|57718|57800|57720|57801|57721|57798|57718|8
1731501820000|2024-11-13 12:43:40|57802|57722|57785|57705|57802|57722|57783|57703|9
1731501830000|2024-11-13 12:43:50|57787|57707|57819|57739|57819|57739|57787|57707|12
1731501840000|2024-11-13 12:44:00|57823|57743|57828|57748|57828|57748|57823|57743|10
1731501850000|2024-11-13 12:44:10|57831|57751|57828|57748|57843|57763|57828|57748|9
1731501860000|2024-11-13 12:44:20|57829|57749|57813|57733|57832|57752|57813|57733|11
1731501870000|2024-11-13 12:44:30|57808|57728|57803|57723|57808|57728|57803|57723|2
1731501880000|2024-11-13 12:44:40|57804|57724|57798|57718|57804|57724|57798|57718|9
1731501890000|2024-11-13 12:44:50|57793|57713|57803|57723|57803|57723|57793|57713|8
1731501900000|2024-11-13 12:45:00|57802|57722|57786|57706|57803|57723|57783|57703|16
1731501910000|2024-11-13 12:45:10|57792|57712|57789|57709|57796|57716|57788|57708|11
1731501920000|2024-11-13 12:45:20|57790|57710|57780|57700|57790|57710|57768|57688|12
1731501930000|2024-11-13 12:45:30|57779|57699|57782|57702|57783|57703|57778|57698|8
1731501940000|2024-11-13 12:45:40|57783|57703|57782|57702|57787|57707|57780|57700|10
1731501950000|2024-11-13 12:45:50|57785|57705|57792|57712|57793|57713|57785|57705|8
1731501960000|2024-11-13 12:46:00|57793|57713|57802|57722|57806|57726|57793|57713|14
1731501970000|2024-11-13 12:46:10|57803|57723|57799|57719|57803|57723|57792|57712|12
1731501980000|2024-11-13 12:46:20|57800|57720|57802.5|57722.5|57803|57723|57800|57720|5
1731501990000|2024-11-13 12:46:30|57803.5|57723.5|57801.5|57721.5|57803.5|57723.5|57798.5|57718.5|10
1731502000000|2024-11-13 12:46:40|57800.5|57720.5|57798.5|57718.5|57801.5|57721.5|57798.5|57718.5|5
1731502010000|2024-11-13 12:46:50|57799.5|57719.5|57798.5|57718.5|57801.5|57721.5|57798.5|57718.5|3
1731502020000|2024-11-13 12:47:00|57800.5|57720.5|57795|57715|57801.5|57721.5|57793|57713|11
1731502030000|2024-11-13 12:47:10|57794|57714|57789.5|57709.5|57794|57714|57785.5|57705.5|11
1731502040000|2024-11-13 12:47:20|57788|57708|57788|57708|57788|57708|57787|57707|7
1731502050000|2024-11-13 12:47:30|57787|57707|57787|57707|57787|57707|57782|57702|7
1731502060000|2024-11-13 12:47:40|57786|57706|57787|57707|57787|57707|57786|57706|6
1731502070000|2024-11-13 12:47:50|57788|57708|57786|57706|57788|57708|57786|57706|5
1731502080000|2024-11-13 12:48:00|57787|57707|57775|57695|57788|57708|57775|57695|11
1731502090000|2024-11-13 12:48:10|57773|57693|57765.5|57685.5|57773|57693|57758.5|57678.5|16
1731502100000|2024-11-13 12:48:20|57764.5|57684.5|57768.5|57688.5|57768.5|57688.5|57757.5|57677.5|14
1731502110000|2024-11-13 12:48:30|57773.5|57693.5|57778.5|57698.5|57778.5|57698.5|57772.5|57692.5|10
1731502120000|2024-11-13 12:48:40|57776.5|57696.5|57778.5|57698.5|57778.5|57698.5|57776.5|57696.5|2
1731502140000|2024-11-13 12:49:00|57783.5|57703.5|57783.5|57703.5|57784.5|57704.5|57783.5|57703.5|3
1731502150000|2024-11-13 12:49:10|57778.5|57698.5|57788|57708|57788|57708|57778|57698|11
1731502160000|2024-11-13 12:49:20|57787|57707|57788|57708|57788|57708|57783|57703|8
1731502170000|2024-11-13 12:49:30|57792|57712|57791|57711|57792|57712|57787|57707|8
1731502180000|2024-11-13 12:49:40|57792|57712|57788|57708|57793|57713|57788|57708|8
1731502190000|2024-11-13 12:49:50|57790|57710|57794|57714|57795|57715|57790|57710|5
1731502200000|2024-11-13 12:50:00|57792|57712|57805|57725|57805|57725|57792|57712|6
1731502210000|2024-11-13 12:50:10|57806|57726|57814|57734|57815|57735|57805|57725|8
1731502220000|2024-11-13 12:50:20|57815|57735|57813|57733|57815|57735|57810|57730|8
1731502230000|2024-11-13 12:50:30|57815|57735|57805|57725|57816|57736|57805|57725|12
1731502240000|2024-11-13 12:50:40|57807|57727|57809|57729|57810|57730|57807|57727|4
1731502250000|2024-11-13 12:50:50|57808|57728|57810|57730|57810|57730|57806|57726|6
1731502260000|2024-11-13 12:51:00|57809|57729|57810|57730|57814|57734|57807|57727|13
1731502270000|2024-11-13 12:51:10|57811|57731|57806|57726|57813|57733|57805|57725|8
1731502280000|2024-11-13 12:51:20|57805|57725|57805|57725|57810|57730|57805|57725|8
1731502290000|2024-11-13 12:51:30|57804|57724|57805|57725|57805|57725|57800|57720|5
1731502300000|2024-11-13 12:51:40|57797|57717|57802|57722|57802|57722|57790|57710|6
1731502310000|2024-11-13 12:51:50|57801|57721|57809|57729|57809|57729|57801|57721|9
1731502320000|2024-11-13 12:52:00|57810|57730|57813|57733|57813|57733|57810|57730|4
1731502330000|2024-11-13 12:52:10|57815|57735|57808|57728|57815|57735|57808|57728|8
1731502340000|2024-11-13 12:52:20|57809|57729|57805|57725|57812|57732|57805|57725|7
1731502350000|2024-11-13 12:52:30|57801|57721|57799|57719|57801|57721|57796|57716|12
1731502360000|2024-11-13 12:52:40|57798|57718|57798|57718|57800|57720|57795|57715|7
1731502370000|2024-11-13 12:52:50|57800|57720|57800|57720|57800|57720|57800|57720|1
1731502380000|2024-11-13 12:53:00|57799|57719|57800|57720|57800|57720|57796|57716|8
1731502390000|2024-11-13 12:53:10|57799|57719|57797|57717|57799|57719|57794|57714|7
1731502400000|2024-11-13 12:53:20|57792|57712|57787|57707|57795|57715|57782|57702|10
1731502410000|2024-11-13 12:53:30|57785|57705|57773|57693|57785|57705|57770|57690|12
1731502420000|2024-11-13 12:53:40|57772|57692|57770|57690|57772|57692|57770|57690|7
1731502430000|2024-11-13 12:53:50|57771|57691|57772|57692|57772|57692|57771|57691|6
1731502440000|2024-11-13 12:54:00|57770|57690|57760|57680|57770|57690|57760|57680|3
1731502450000|2024-11-13 12:54:10|57761|57681|57760|57680|57764|57684|57760|57680|5
1731502460000|2024-11-13 12:54:20|57763|57683|57765|57685|57767|57687|57763|57683|5
1731502470000|2024-11-13 12:54:30|57763|57683|57761|57681|57763|57683|57760|57680|4
1731502480000|2024-11-13 12:54:40|57760|57680|57761|57681|57764|57684|57759|57679|11
1731502490000|2024-11-13 12:54:50|57760|57680|57760|57680|57762|57682|57760|57680|6
1731502500000|2024-11-13 12:55:00|57762|57682|57765|57685|57767|57687|57762|57682|5
1731502520000|2024-11-13 12:55:20|57760|57680|57765|57685|57770|57690|57760|57680|8
1731502530000|2024-11-13 12:55:30|57762|57682|57766|57686|57772|57692|57762|57682|11
1731502540000|2024-11-13 12:55:40|57765|57685|57761|57681|57765|57685|57755|57675|10
1731502550000|2024-11-13 12:55:50|57762|57682|57761|57681|57762|57682|57759|57679|8
1731502560000|2024-11-13 12:56:00|57760|57680|57765|57685|57765|57685|57756|57676|8
1731502580000|2024-11-13 12:56:20|57770|57690|57761|57681|57770|57690|57758|57678|6
1731502590000|2024-11-13 12:56:30|57759|57679|57744|57664|57759|57679|57744|57664|14
1731502600000|2024-11-13 12:56:40|57743|57663|57735|57655|57744|57664|57734|57654|13
1731502610000|2024-11-13 12:56:50|57733|57653|57741|57661|57744|57664|57733|57653|13
1731502620000|2024-11-13 12:57:00|57742|57662|57739|57659|57743|57663|57739|57659|10
1731502630000|2024-11-13 12:57:10|57740|57660|57749|57669|57749|57669|57740|57660|8
1731502640000|2024-11-13 12:57:20|57750|57670|57749.5|57669.5|57754.5|57674.5|57749.5|57669.5|8
1731502650000|2024-11-13 12:57:30|57750|57670|57751|57671|57754|57674|57750|57670|6
1731502660000|2024-11-13 12:57:40|57750|57670|57754|57674|57754|57674|57749|57669|7
1731502670000|2024-11-13 12:57:50|57753|57673|57754|57674|57754|57674|57753|57673|2
1731502680000|2024-11-13 12:58:00|57755|57675|57755|57675|57756|57676|57755|57675|3
1731502690000|2024-11-13 12:58:10|57754|57674|57749|57669|57754|57674|57749|57669|3
1731502700000|2024-11-13 12:58:20|57751|57671|57745|57665|57751|57671|57744|57664|10
1731502710000|2024-11-13 12:58:30|57746|57666|57744|57664|57746|57666|57743|57663|6
1731502720000|2024-11-13 12:58:40|57745|57665|57744|57664|57746|57666|57739|57659|8
1731502730000|2024-11-13 12:58:50|57742|57662|57724|57644|57742|57662|57724|57644|5
1731502740000|2024-11-13 12:59:00|57728|57648|57731.5|57651.5|57734.5|57654.5|57715.5|57635.5|11
1731502750000|2024-11-13 12:59:10|57734.5|57654.5|57734|57654|57734.5|57654.5|57734|57654|2
1731502760000|2024-11-13 12:59:20|57739|57659|57742|57662|57742|57662|57735|57655|5
1731502770000|2024-11-13 12:59:30|57741|57661|57739|57659|57744|57664|57739|57659|6
1731502780000|2024-11-13 12:59:40|57734|57654|57728.5|57648.5|57739|57659|57726|57646|11
1731502790000|2024-11-13 12:59:50|57729.5|57649.5|57731.5|57651.5|57733.5|57653.5|57729.5|57649.5|4
1731502800000|2024-11-13 13:00:00|57729.5|57649.5|57719.5|57639.5|57731.5|57651.5|57719.5|57639.5|11
1731502810000|2024-11-13 13:00:10|57714.5|57634.5|57729.5|57649.5|57731.5|57651.5|57714.5|57634.5|11
1731502820000|2024-11-13 13:00:20|57730.5|57650.5|57705.5|57625.5|57730.5|57650.5|57704.5|57624.5|16
1731502830000|2024-11-13 13:00:30|57706.5|57626.5|57694.5|57614.5|57707.5|57627.5|57694.5|57614.5|7
1731502840000|2024-11-13 13:00:40|57693.5|57613.5|57691.5|57611.5|57694.5|57614.5|57684.5|57604.5|6
1731502850000|2024-11-13 13:00:50|57692.5|57612.5|57700.5|57620.5|57704.5|57624.5|57692.5|57612.5|7
1731502860000|2024-11-13 13:01:00|57701.5|57621.5|57700.5|57620.5|57705.5|57625.5|57699.5|57619.5|11
1731502870000|2024-11-13 13:01:10|57702.5|57622.5|57694.5|57614.5|57702.5|57622.5|57694.5|57614.5|9
1731502880000|2024-11-13 13:01:20|57696.5|57616.5|57700.5|57620.5|57700.5|57620.5|57694.5|57614.5|7
1731502890000|2024-11-13 13:01:30|57704.5|57624.5|57711.5|57631.5|57715.5|57635.5|57704.5|57624.5|12
1731502900000|2024-11-13 13:01:40|57712.5|57632.5|57721.5|57641.5|57721.5|57641.5|57712.5|57632.5|6
1731502910000|2024-11-13 13:01:50|57724.5|57644.5|57744.5|57664.5|57744.5|57664.5|57724.5|57644.5|11
1731502920000|2024-11-13 13:02:00|57745.5|57665.5|57740.5|57660.5|57745.5|57665.5|57739.5|57659.5|13
1731502930000|2024-11-13 13:02:10|57737.5|57657.5|57730.5|57650.5|57737.5|57657.5|57729.5|57649.5|13
1731502940000|2024-11-13 13:02:20|57731.5|57651.5|57722.5|57642.5|57736.5|57656.5|57719.5|57639.5|12
1731502950000|2024-11-13 13:02:30|57721.5|57641.5|57738.5|57658.5|57738.5|57658.5|57720.5|57640.5|12
1731502960000|2024-11-13 13:02:40|57739.5|57659.5|57734.5|57654.5|57739.5|57659.5|57733.5|57653.5|9
1731502970000|2024-11-13 13:02:50|57733.5|57653.5|57725.5|57645.5|57733.5|57653.5|57724.5|57644.5|12
1731502980000|2024-11-13 13:03:00|57726.5|57646.5|57719.5|57639.5|57726.5|57646.5|57714.5|57634.5|14
1731502990000|2024-11-13 13:03:10|57723.5|57643.5|57737.5|57657.5|57737.5|57657.5|57718.5|57638.5|11
1731503000000|2024-11-13 13:03:20|57739.5|57659.5|57753.5|57673.5|57753.5|57673.5|57737.5|57657.5|11
1731503010000|2024-11-13 13:03:30|57749.5|57669.5|57748.5|57668.5|57749.5|57669.5|57744.5|57664.5|10
1731503020000|2024-11-13 13:03:40|57747.5|57667.5|57749.5|57669.5|57749.5|57669.5|57739.5|57659.5|9
1731503030000|2024-11-13 13:03:50|57751.5|57671.5|57747.5|57667.5|57751.5|57671.5|57745.5|57665.5|10
1731503040000|2024-11-13 13:04:00|57745.5|57665.5|57743.5|57663.5|57745.5|57665.5|57743.5|57663.5|5
1731503050000|2024-11-13 13:04:10|57736.5|57656.5|57734.5|57654.5|57743.5|57663.5|57734.5|57654.5|8
1731503060000|2024-11-13 13:04:20|57729.5|57649.5|57710.5|57630.5|57733.5|57653.5|57710.5|57630.5|9
1731503070000|2024-11-13 13:04:30|57701.5|57621.5|57740.5|57660.5|57744.5|57664.5|57701.5|57621.5|17
1731503080000|2024-11-13 13:04:40|57739.5|57659.5|57740.5|57660.5|57740.5|57660.5|57736.5|57656.5|12
1731503090000|2024-11-13 13:04:50|57749.5|57669.5|57749.5|57669.5|57754.5|57674.5|57740.5|57660.5|16
1731503100000|2024-11-13 13:05:00|57750|57670|57755|57675|57760|57680|57750|57670|9
1731503110000|2024-11-13 13:05:10|57756|57676|57757|57677|57763|57683|57755|57675|11
1731503120000|2024-11-13 13:05:20|57758|57678|57753|57673|57760|57680|57753|57673|11
1731503130000|2024-11-13 13:05:30|57751|57671|57751|57671|57752|57672|57750|57670|7
1731503140000|2024-11-13 13:05:40|57754|57674|57754|57674|57759|57679|57749|57669|9
1731503150000|2024-11-13 13:05:50|57752|57672|57753|57673|57759|57679|57752|57672|8
1731503160000|2024-11-13 13:06:00|57753.5|57673.5|57739|57659|57754.5|57674.5|57739|57659|9
1731503170000|2024-11-13 13:06:10|57738|57658|57716|57636|57739|57659|57716|57636|11
1731503180000|2024-11-13 13:06:20|57714|57634|57709.5|57629.5|57719|57639|57709|57629|11
1731503190000|2024-11-13 13:06:30|57713|57633|57694|57614|57713|57633|57694|57614|12
1731503200000|2024-11-13 13:06:40|57695|57615|57696|57616|57699|57619|57694|57614|11
1731503210000|2024-11-13 13:06:50|57694|57614|57703|57623|57704|57624|57694|57614|9
1731503220000|2024-11-13 13:07:00|57704|57624|57722|57642|57722|57642|57704|57624|11
1731503230000|2024-11-13 13:07:10|57719|57639|57732.5|57652.5|57734.5|57654.5|57719|57639|14
1731503240000|2024-11-13 13:07:20|57729.5|57649.5|57735|57655|57744|57664|57729.5|57649.5|14
1731503250000|2024-11-13 13:07:30|57734|57654|57738|57658|57739|57659|57729|57649|11
1731503260000|2024-11-13 13:07:40|57739|57659|57742|57662|57744|57664|57738|57658|13
1731503270000|2024-11-13 13:07:50|57739|57659|57737|57657|57740|57660|57731|57651|12
1731503280000|2024-11-13 13:08:00|57738|57658|57733|57653|57738|57658|57729|57649|10
1731503290000|2024-11-13 13:08:10|57732|57652|57737|57657|57737|57657|57732|57652|7
1731503300000|2024-11-13 13:08:20|57736|57656|57737.5|57657.5|57743|57663|57736|57656|10
1731503310000|2024-11-13 13:08:30|57734.5|57654.5|57735.5|57655.5|57739.5|57659.5|57734.5|57654.5|8
1731503320000|2024-11-13 13:08:40|57734.5|57654.5|57737.5|57657.5|57744.5|57664.5|57730.5|57650.5|15
1731503330000|2024-11-13 13:08:50|57738.5|57658.5|57729.5|57649.5|57738.5|57658.5|57727.5|57647.5|9
1731503340000|2024-11-13 13:09:00|57734.5|57654.5|57732.5|57652.5|57734.5|57654.5|57729.5|57649.5|12
1731503350000|2024-11-13 13:09:10|57731.5|57651.5|57729|57649|57732.5|57652.5|57728.5|57648.5|8
1731503360000|2024-11-13 13:09:20|57730|57650|57734|57654|57734|57654|57730|57650|10
1731503370000|2024-11-13 13:09:30|57732|57652|57726|57646|57733|57653|57720|57640|9
1731503380000|2024-11-13 13:09:40|57727|57647|57729|57649|57730|57650|57725|57645|7
1731503390000|2024-11-13 13:09:50|57726|57646|57704.5|57624.5|57726|57646|57704.5|57624.5|16
1731503400000|2024-11-13 13:10:00|57697.5|57617.5|57701|57621|57704|57624|57694.5|57614.5|17
1731503410000|2024-11-13 13:10:10|57702|57622|57694|57614|57704|57624|57694|57614|9
1731503420000|2024-11-13 13:10:20|57697.5|57617.5|57674.5|57594.5|57697.5|57617.5|57674.5|57594.5|9
1731503430000|2024-11-13 13:10:30|57679|57599|57696|57616|57696|57616|57678|57598|15
1731503440000|2024-11-13 13:10:40|57692|57612|57684|57604|57692|57612|57674.5|57594.5|20
1731503450000|2024-11-13 13:10:50|57686|57606|57673|57593|57686|57606|57671|57591|18
1731503460000|2024-11-13 13:11:00|57671|57591|57683|57603|57687|57607|57669|57589|15
1731503470000|2024-11-13 13:11:10|57684|57604|57682.5|57602.5|57686|57606|57682.5|57602.5|6
1731503480000|2024-11-13 13:11:20|57683.5|57603.5|57684.5|57604.5|57686.5|57606.5|57683.5|57603.5|6
1731503490000|2024-11-13 13:11:30|57685.5|57605.5|57684.5|57604.5|57689.5|57609.5|57683.5|57603.5|11
1731503500000|2024-11-13 13:11:40|57682.5|57602.5|57675|57595|57682.5|57602.5|57675|57595|4
1731503510000|2024-11-13 13:11:50|57671.5|57591.5|57655|57575|57671.5|57591.5|57654|57574|9
1731503520000|2024-11-13 13:12:00|57658|57578|57659|57579|57667|57587|57658|57578|9
1731503530000|2024-11-13 13:12:10|57657|57577|57664|57584|57664|57584|57655|57575|7
1731503540000|2024-11-13 13:12:20|57662|57582|57684|57604|57688|57608|57661|57581|15
1731503550000|2024-11-13 13:12:30|57681|57601|57676|57596|57681|57601|57674|57594|8
1731503560000|2024-11-13 13:12:40|57675|57595|57675|57595|57676|57596|57675|57595|3
1731503570000|2024-11-13 13:12:50|57677|57597|57671|57591|57677|57597|57669|57589|6
1731503580000|2024-11-13 13:13:00|57670|57590|57669|57589|57671|57591|57667|57587|6
1731503590000|2024-11-13 13:13:10|57677|57597|57672|57592|57677|57597|57672|57592|7
1731503600000|2024-11-13 13:13:20|57673|57593|57682.5|57602.5|57683.5|57603.5|57673|57593|12
1731503610000|2024-11-13 13:13:30|57683.5|57603.5|57680.5|57600.5|57685.5|57605.5|57677.5|57597.5|12
1731503620000|2024-11-13 13:13:40|57681.5|57601.5|57682.5|57602.5|57682.5|57602.5|57674.5|57594.5|13
1731503630000|2024-11-13 13:13:50|57684.5|57604.5|57682.5|57602.5|57684.5|57604.5|57681.5|57601.5|8
1731503640000|2024-11-13 13:14:00|57681.5|57601.5|57681.5|57601.5|57682.5|57602.5|57679.5|57599.5|10
1731503650000|2024-11-13 13:14:10|57680.5|57600.5|57689|57609|57689|57609|57679.5|57599.5|9
1731503660000|2024-11-13 13:14:20|57684|57604|57683|57603|57684|57604|57682|57602|8
1731503670000|2024-11-13 13:14:30|57688|57608|57682|57602|57688|57608|57679|57599|11
1731503680000|2024-11-13 13:14:40|57683|57603|57683|57603|57683|57603|57678|57598|14
1731503690000|2024-11-13 13:14:50|57679|57599|57659|57579|57688|57608|57659|57579|12
1731503700000|2024-11-13 13:15:00|57659.5|57579.5|57660.5|57580.5|57661.5|57581.5|57659.5|57579.5|8
1731503710000|2024-11-13 13:15:10|57659.5|57579.5|57657.5|57577.5|57674.5|57594.5|57654.5|57574.5|18
1731503720000|2024-11-13 13:15:20|57656.5|57576.5|57657|57577|57658|57578|57649|57569|16
1731503730000|2024-11-13 13:15:30|57654|57574|57649|57569|57657|57577|57649|57569|9
1731503740000|2024-11-13 13:15:40|57649.5|57569.5|57658.5|57578.5|57658.5|57578.5|57649.5|57569.5|6
1731503750000|2024-11-13 13:15:50|57659.5|57579.5|57659.5|57579.5|57659.5|57579.5|57657.5|57577.5|6
1731503760000|2024-11-13 13:16:00|57662.5|57582.5|57659.5|57579.5|57664.5|57584.5|57659.5|57579.5|10
1731503780000|2024-11-13 13:16:20|57663.5|57583.5|57654|57574|57663.5|57583.5|57654|57574|6
1731503790000|2024-11-13 13:16:30|57654.5|57574.5|57639.5|57559.5|57654.5|57574.5|57639|57559|9
1731503800000|2024-11-13 13:16:40|57638.5|57558.5|57642|57562|57643|57563|57637.5|57557.5|11
1731503810000|2024-11-13 13:16:50|57643|57563|57646|57566|57649|57569|57643|57563|9
1731503820000|2024-11-13 13:17:00|57647|57567|57649|57569|57649|57569|57639|57559|5
1731503830000|2024-11-13 13:17:10|57642|57562|57646|57566|57646|57566|57642|57562|6
1731503840000|2024-11-13 13:17:20|57647|57567|57635|57555|57649|57569|57635|57555|10
1731503850000|2024-11-13 13:17:30|57636|57556|57629|57549|57637|57557|57629|57549|6
1731503860000|2024-11-13 13:17:40|57627|57547|57629.5|57549.5|57630.5|57550.5|57624|57544|10
1731503870000|2024-11-13 13:17:50|57628.5|57548.5|57628.5|57548.5|57634.5|57554.5|57620.5|57540.5|19
1731503880000|2024-11-13 13:18:00|57629.5|57549.5|57629.5|57549.5|57629.5|57549.5|57619.5|57539.5|11
1731503890000|2024-11-13 13:18:10|57628.5|57548.5|57634|57554|57634.5|57554.5|57628.5|57548.5|9
1731503900000|2024-11-13 13:18:20|57633|57553|57619.5|57539.5|57634|57554|57619|57539|9
1731503910000|2024-11-13 13:18:30|57620.5|57540.5|57620.5|57540.5|57620.5|57540.5|57619.5|57539.5|3
1731503920000|2024-11-13 13:18:40|57621.5|57541.5|57631.5|57551.5|57632.5|57552.5|57615.5|57535.5|11
1731503930000|2024-11-13 13:18:50|57632.5|57552.5|57624.5|57544.5|57632.5|57552.5|57624.5|57544.5|10
1731503940000|2024-11-13 13:19:00|57625.5|57545.5|57632.5|57552.5|57633.5|57553.5|57624.5|57544.5|9
1731503950000|2024-11-13 13:19:10|57626.5|57546.5|57628.5|57548.5|57628.5|57548.5|57624.5|57544.5|9
1731503960000|2024-11-13 13:19:20|57629|57549|57629|57549|57632|57552|57629|57549|4
1731503970000|2024-11-13 13:19:30|57624|57544|57627|57547|57629|57549|57624|57544|9
1731503980000|2024-11-13 13:19:40|57629|57549|57624|57544|57629|57549|57624|57544|7
1731503990000|2024-11-13 13:19:50|57622|57542|57614|57534|57624|57544|57614|57534|7
1731504000000|2024-11-13 13:20:00|57617|57537|57647|57567|57647|57567|57612|57532|16
1731504010000|2024-11-13 13:20:10|57650.5|57570.5|57631|57551|57652.5|57572.5|57631|57551|17
1731504020000|2024-11-13 13:20:20|57629|57549|57646|57566|57651|57571|57629|57549|16
1731504030000|2024-11-13 13:20:30|57649|57569|57652|57572|57658|57578|57642|57562|16
1731504040000|2024-11-13 13:20:40|57656|57576|57642|57562|57659|57579|57641|57561|17
1731504050000|2024-11-13 13:20:50|57652|57572|57641|57561|57652|57572|57641|57561|13
1731504060000|2024-11-13 13:21:00|57635|57555|57636|57556|57639|57559|57624|57544|15
1731504070000|2024-11-13 13:21:10|57637|57557|57639|57559|57639|57559|57624|57544|8
1731504080000|2024-11-13 13:21:20|57636|57556|57620|57540|57636|57556|57620|57540|12
1731504090000|2024-11-13 13:21:30|57622|57542|57612|57532|57622|57542|57602|57522|20
1731504100000|2024-11-13 13:21:40|57611|57531|57624|57544|57624|57544|57609|57529|15
1731504110000|2024-11-13 13:21:50|57628|57548|57624|57544|57628|57548|57619|57539|11
1731504120000|2024-11-13 13:22:00|57622|57542|57627|57547|57628|57548|57620|57540|9
1731504130000|2024-11-13 13:22:10|57628|57548|57628|57548|57633|57553|57625|57545|11
1731504140000|2024-11-13 13:22:20|57629|57549|57647|57567|57647|57567|57629|57549|12
1731504150000|2024-11-13 13:22:30|57646|57566|57643|57563|57648|57568|57639|57559|13
1731504160000|2024-11-13 13:22:40|57642|57562|57640.5|57560.5|57647|57567|57639.5|57559.5|15
1731504170000|2024-11-13 13:22:50|57641.5|57561.5|57641.5|57561.5|57646.5|57566.5|57639.5|57559.5|10
1731504180000|2024-11-13 13:23:00|57639.5|57559.5|57634.5|57554.5|57644.5|57564.5|57634.5|57554.5|11
1731504190000|2024-11-13 13:23:10|57636.5|57556.5|57632.5|57552.5|57639.5|57559.5|57629.5|57549.5|9
1731504200000|2024-11-13 13:23:20|57634.5|57554.5|57639.5|57559.5|57639.5|57559.5|57632.5|57552.5|6
1731504210000|2024-11-13 13:23:30|57639|57559|57639|57559|57640|57560|57639|57559|3
1731504230000|2024-11-13 13:23:50|57643|57563|57640|57560|57644|57564|57639|57559|4
1731504240000|2024-11-13 13:24:00|57639|57559|57639.5|57559.5|57639.5|57559.5|57639|57559|2
1731504250000|2024-11-13 13:24:10|57644.5|57564.5|57634|57554|57644.5|57564.5|57634|57554|6
1731504260000|2024-11-13 13:24:20|57638|57558|57643|57563|57648|57568|57634|57554|14
1731504270000|2024-11-13 13:24:30|57644|57564|57652|57572|57654|57574|57639|57559|11
1731504280000|2024-11-13 13:24:40|57653|57573|57665|57585|57665|57585|57649|57569|12
1731504290000|2024-11-13 13:24:50|57664|57584|57667|57587|57669|57589|57662|57582|10
1731504300000|2024-11-13 13:25:00|57665|57585|57694|57614|57695|57615|57664|57584|16
1731504310000|2024-11-13 13:25:10|57697|57617|57704|57624|57709|57629|57694|57614|12
1731504320000|2024-11-13 13:25:20|57702|57622|57684|57604|57702|57622|57684|57604|13
1731504330000|2024-11-13 13:25:30|57689|57609|57694|57614|57694|57614|57684|57604|10
1731504340000|2024-11-13 13:25:40|57698|57618|57699|57619|57699|57619|57694|57614|5
1731504350000|2024-11-13 13:25:50|57702|57622|57694|57614|57702|57622|57692|57612|8
1731504360000|2024-11-13 13:26:00|57691|57611|57684|57604|57691|57611|57684|57604|4
1731504370000|2024-11-13 13:26:10|57683|57603|57679|57599|57684|57604|57679|57599|8
1731504380000|2024-11-13 13:26:20|57680|57600|57679|57599|57687|57607|57679|57599|5
1731504390000|2024-11-13 13:26:30|57682|57602|57686|57606|57689|57609|57682|57602|8
1731504400000|2024-11-13 13:26:40|57686.5|57606.5|57686.5|57606.5|57686.5|57606.5|57685.5|57605.5|5
1731504410000|2024-11-13 13:26:50|57685.5|57605.5|57685.5|57605.5|57685.5|57605.5|57685.5|57605.5|1
1731504420000|2024-11-13 13:27:00|57684.5|57604.5|57690.5|57610.5|57697.5|57617.5|57684.5|57604.5|17
1731504430000|2024-11-13 13:27:10|57691.5|57611.5|57690.5|57610.5|57691.5|57611.5|57690.5|57610.5|2
1731504440000|2024-11-13 13:27:20|57694.5|57614.5|57696|57616|57699|57619|57694.5|57614.5|7
1731504450000|2024-11-13 13:27:30|57697|57617|57734|57654|57734|57654|57696|57616|13
1731504460000|2024-11-13 13:27:40|57730.5|57650.5|57740|57660|57747|57667|57729.5|57649.5|21
1731504470000|2024-11-13 13:27:50|57741|57661|57740.5|57660.5|57746.5|57666.5|57732|57652|16
1731504480000|2024-11-13 13:28:00|57741.5|57661.5|57741.5|57661.5|57743.5|57663.5|57736.5|57656.5|15
1731504490000|2024-11-13 13:28:10|57740.5|57660.5|57736.5|57656.5|57741.5|57661.5|57736.5|57656.5|8
1731504500000|2024-11-13 13:28:20|57737.5|57657.5|57740.5|57660.5|57740.5|57660.5|57736.5|57656.5|3
1731504510000|2024-11-13 13:28:30|57734.5|57654.5|57747.5|57667.5|57747.5|57667.5|57720.5|57640.5|13
1731504520000|2024-11-13 13:28:40|57741.5|57661.5|57739|57659|57741.5|57661.5|57733.5|57653.5|15
1731504530000|2024-11-13 13:28:50|57743|57663|57741.5|57661.5|57745|57665|57735|57655|12
1731504540000|2024-11-13 13:29:00|57737|57657|57740.5|57660.5|57740.5|57660.5|57730|57650|9
1731504550000|2024-11-13 13:29:10|57740|57660|57742.5|57662.5|57745.5|57665.5|57740|57660|7
1731504560000|2024-11-13 13:29:20|57740.5|57660.5|57733.5|57653.5|57741.5|57661.5|57724|57644|11
1731504570000|2024-11-13 13:29:30|57729|57649|57745.5|57641.5|57747.5|57658.5|57729|57639.5|15
1731504580000|2024-11-13 13:29:40|57709.5|57629.5|57748|57644|57748|57644|57709.5|57629.5|16
1731504590000|2024-11-13 13:29:50|57747|57643|57711.5|57631.5|57761.5|57677|57711.5|57631.5|12
1731504600000|2024-11-13 13:30:00|57714|57613|57641|57537|57714|57613|57615.5|57511.5|5
1731504610000|2024-11-13 13:30:10|57628.5|57524.5|57568.5|57464.5|57628.5|57524.5|57568.5|57464.5|5
1731504620000|2024-11-13 13:30:20|57587|57488|57553.5|57449.5|57593.5|57489.5|57553.5|57449.5|5
1731504630000|2024-11-13 13:30:30|57547|57448|57549|57466|57560.5|57466|57516.5|57436.5|8
1731504640000|2024-11-13 13:30:40|57552|57469|57532|57451|57573.5|57482|57532|57436.5|18
1731504650000|2024-11-13 13:30:50|57551|57448|57553.5|57473.5|57563|57473.5|57542|57448|20
1731504660000|2024-11-13 13:31:00|57552.5|57472.5|57550.5|57470.5|57554|57474|57545.5|57465.5|16
1731504670000|2024-11-13 13:31:10|57552.5|57472.5|57568.5|57488.5|57581.5|57501.5|57548.5|57460|18
1731504680000|2024-11-13 13:31:20|57573.5|57493.5|57575|57495|57583.5|57503.5|57567.5|57484|17
1731504690000|2024-11-13 13:31:30|57576|57496|57597|57505|57597|57516.5|57564|57484|22
1731504700000|2024-11-13 13:31:40|57589|57509|57606.5|57526.5|57624|57538.5|57589|57509|22
1731504710000|2024-11-13 13:31:50|57612.5|57532.5|57612.5|57532.5|57618.5|57538.5|57604|57524|14
1731504720000|2024-11-13 13:32:00|57614.5|57534.5|57599.5|57519.5|57619|57539|57591.5|57511.5|15
1731504730000|2024-11-13 13:32:10|57602.5|57522.5|57594.5|57514.5|57611.5|57531.5|57594.5|57514.5|17
1731504740000|2024-11-13 13:32:20|57594|57514|57609|57529|57621.5|57541.5|57594|57514|19
1731504750000|2024-11-13 13:32:30|57606.5|57526.5|57614|57534|57614|57534|57593|57513|18
1731504760000|2024-11-13 13:32:40|57613|57533|57617.5|57537.5|57617.5|57537.5|57602.5|57522|15
1731504770000|2024-11-13 13:32:50|57616.5|57536.5|57610|57530|57622.5|57542.5|57610|57530|10
1731504780000|2024-11-13 13:33:00|57608|57528|57603|57523|57612.5|57532.5|57591.5|57511.5|18
1731504790000|2024-11-13 13:33:10|57606.5|57526.5|57609|57529|57614|57534|57604|57524|17
1731504800000|2024-11-13 13:33:20|57612|57532|57611.5|57531.5|57617.5|57537.5|57605.5|57525.5|14
1731504810000|2024-11-13 13:33:30|57610.5|57530.5|57621|57541|57622.5|57542.5|57610.5|57530.5|12
1731504820000|2024-11-13 13:33:40|57620.5|57540.5|57604.5|57524.5|57620.5|57540.5|57604.5|57524.5|14
1731504830000|2024-11-13 13:33:50|57596.5|57516.5|57577.5|57497.5|57596.5|57516.5|57571.5|57491.5|15
1731504840000|2024-11-13 13:34:00|57581.5|57501.5|57614.5|57534.5|57614.5|57534.5|57581.5|57501.5|19
1731504850000|2024-11-13 13:34:10|57615.5|57535.5|57611.5|57531.5|57616.5|57536.5|57603.5|57523.5|13
1731504860000|2024-11-13 13:34:20|57604|57524|57599|57519|57604|57524|57590.5|57510.5|12
1731504870000|2024-11-13 13:34:30|57599.5|57519.5|57603.5|57523.5|57605.5|57525.5|57594.5|57514.5|16
1731504880000|2024-11-13 13:34:40|57595.5|57515.5|57571.5|57491.5|57595.5|57515.5|57571.5|57491.5|14
1731504890000|2024-11-13 13:34:50|57570.5|57490.5|57554.5|57474.5|57574.5|57494.5|57553.5|57473.5|14
1731504900000|2024-11-13 13:35:00|57557.5|57477.5|57550.5|57470.5|57570.5|57490.5|57550.5|57470.5|16
1731504910000|2024-11-13 13:35:10|57548.5|57468.5|57557.5|57477.5|57558.5|57478.5|57548.5|57468.5|11
1731504920000|2024-11-13 13:35:20|57551.5|57471.5|57553|57473|57570.5|57490.5|57551.5|57471.5|19
1731504930000|2024-11-13 13:35:30|57558|57478|57572|57492|57572|57492|57558|57478|11
1731504940000|2024-11-13 13:35:40|57569|57489|57565|57485|57571|57491|57563|57483|15
1731504950000|2024-11-13 13:35:50|57567.5|57487.5|57564.5|57484.5|57567.5|57487.5|57556.5|57476.5|10
1731504960000|2024-11-13 13:36:00|57567.5|57487.5|57568.5|57488.5|57582.5|57502.5|57566.5|57486.5|16
1731504970000|2024-11-13 13:36:10|57571.5|57491.5|57571.5|57491.5|57573.5|57493.5|57567.5|57487.5|9
1731504980000|2024-11-13 13:36:20|57572.5|57492.5|57566|57486|57578.5|57498.5|57563.5|57483.5|13
1731504990000|2024-11-13 13:36:30|57564|57484|57556.5|57476.5|57564|57484|57550|57470|14
1731505000000|2024-11-13 13:36:40|57562.5|57482.5|57568.5|57488.5|57568.5|57488.5|57556.5|57476.5|13
1731505010000|2024-11-13 13:36:50|57563|57483|57562|57482|57564|57484|57557|57477|13
1731505020000|2024-11-13 13:37:00|57563|57483|57559|57479|57569|57489|57559|57479|16
1731505030000|2024-11-13 13:37:10|57561|57481|57554|57474|57566|57486|57549|57469|15
1731505040000|2024-11-13 13:37:20|57556|57476|57553|57473|57556|57476|57549|57469|8
1731505050000|2024-11-13 13:37:30|57554|57474|57563|57483|57563|57483|57553|57473|17
1731505060000|2024-11-13 13:37:40|57567|57487|57558|57478|57568|57488|57554|57474|14
1731505070000|2024-11-13 13:37:50|57560|57480|57543|57463|57562|57482|57539|57459|16
1731505080000|2024-11-13 13:38:00|57539|57459|57526|57446|57539|57459|57524|57444|10
1731505090000|2024-11-13 13:38:10|57527|57447|57537|57457|57537|57457|57519|57439|17
1731505100000|2024-11-13 13:38:20|57536|57456|57555.5|57475.5|57555.5|57475.5|57536|57456|14
1731505110000|2024-11-13 13:38:30|57556.5|57476.5|57570.5|57490.5|57571.5|57491.5|57552.5|57472.5|16
1731505120000|2024-11-13 13:38:40|57568.5|57488.5|57550.5|57470.5|57574.5|57494.5|57550.5|57470.5|16
1731505130000|2024-11-13 13:38:50|57549.5|57469.5|57545|57465|57549.5|57469.5|57540.5|57460.5|14
1731505140000|2024-11-13 13:39:00|57546|57466|57552.5|57472.5|57554.5|57474.5|57544|57464|13
1731505150000|2024-11-13 13:39:10|57551.5|57471.5|57564.5|57484.5|57564.5|57484.5|57549.5|57469.5|13
1731505160000|2024-11-13 13:39:20|57565.5|57485.5|57569.5|57489.5|57569.5|57489.5|57558.5|57478.5|13
1731505170000|2024-11-13 13:39:30|57570.5|57490.5|57580.5|57500.5|57586.5|57506.5|57565.5|57485.5|13
1731505180000|2024-11-13 13:39:40|57578.5|57498.5|57575|57495|57585.5|57505.5|57572.5|57492.5|17
1731505190000|2024-11-13 13:39:50|57574|57494|57604.5|57524.5|57609.5|57529.5|57574|57494|15
1731505200000|2024-11-13 13:40:00|57606.5|57526.5|57614|57534|57614|57534|57600.5|57520.5|11
1731505210000|2024-11-13 13:40:10|57617|57537|57614|57534|57625|57545|57609|57529|10
1731505220000|2024-11-13 13:40:20|57619|57539|57609.5|57529.5|57619|57539|57603.5|57523.5|21
1731505230000|2024-11-13 13:40:30|57608.5|57528.5|57603.5|57523.5|57608.5|57528.5|57603.5|57523.5|9
1731505240000|2024-11-13 13:40:40|57604.5|57524.5|57636.5|57556.5|57636.5|57556.5|57602.5|57522.5|19
1731505250000|2024-11-13 13:40:50|57634.5|57554.5|57629|57549|57641|57561|57629|57549|13
1731505260000|2024-11-13 13:41:00|57631|57551|57614|57534|57631|57551|57613|57533|17
1731505270000|2024-11-13 13:41:10|57617|57537|57634|57554|57639|57559|57617|57537|16
1731505280000|2024-11-13 13:41:20|57635|57555|57620|57540|57635|57555|57619|57539|13
1731505290000|2024-11-13 13:41:30|57622|57542|57622|57542|57629|57549|57619|57539|12
1731505300000|2024-11-13 13:41:40|57619|57539|57622.5|57542.5|57624.5|57544.5|57619|57539|11
1731505310000|2024-11-13 13:41:50|57621.5|57541.5|57618.5|57538.5|57622.5|57542.5|57614.5|57534.5|5
1731505320000|2024-11-13 13:42:00|57619.5|57539.5|57639.5|57559.5|57646.5|57566.5|57619.5|57539.5|16
1731505330000|2024-11-13 13:42:10|57639|57559|57649.5|57569.5|57649.5|57569.5|57638.5|57558.5|16
1731505340000|2024-11-13 13:42:20|57644.5|57564.5|57634.5|57554.5|57650.5|57570.5|57630.5|57550.5|11
1731505350000|2024-11-13 13:42:30|57632.5|57552.5|57631.5|57551.5|57634.5|57554.5|57629.5|57549.5|9
1731505360000|2024-11-13 13:42:40|57629.5|57549.5|57649.5|57569.5|57649.5|57569.5|57629.5|57549.5|13
1731505370000|2024-11-13 13:42:50|57643.5|57563.5|57651.5|57571.5|57651.5|57571.5|57640.5|57560.5|16
1731505380000|2024-11-13 13:43:00|57647.5|57567.5|57669|57589|57669|57589|57639.5|57559.5|12
1731505390000|2024-11-13 13:43:10|57664|57584|57664.5|57584.5|57671.5|57591.5|57660.5|57580.5|14
1731505400000|2024-11-13 13:43:20|57667.5|57587.5|57670.5|57590.5|57677.5|57597.5|57667.5|57587.5|9
1731505410000|2024-11-13 13:43:30|57673.5|57593.5|57660|57580|57679.5|57599.5|57660|57580|16
1731505420000|2024-11-13 13:43:40|57664|57584|57669|57589|57669|57589|57654|57574|12
1731505430000|2024-11-13 13:43:50|57673|57593|57684.5|57604.5|57684.5|57604.5|57673|57593|14
1731505440000|2024-11-13 13:44:00|57677.5|57597.5|57669.5|57589.5|57677.5|57597.5|57659.5|57579.5|14
1731505450000|2024-11-13 13:44:10|57674|57594|57670|57590|57674.5|57594.5|57664.5|57584.5|12
1731505460000|2024-11-13 13:44:20|57674|57594|57695|57615|57699.5|57619.5|57674|57594|16
1731505470000|2024-11-13 13:44:30|57696|57616|57699.5|57619.5|57709|57629|57694|57614|14
1731505480000|2024-11-13 13:44:40|57703.5|57623.5|57708.5|57628.5|57713.5|57633.5|57699.5|57619.5|15
1731505490000|2024-11-13 13:44:50|57709.5|57629.5|57714.5|57634.5|57719.5|57639.5|57709.5|57629.5|12
1731505500000|2024-11-13 13:45:00|57718.5|57638.5|57719.5|57639.5|57729.5|57649.5|57714.5|57634.5|14
1731505510000|2024-11-13 13:45:10|57717.5|57637.5|57709.5|57629.5|57719.5|57639.5|57704.5|57624.5|16
1731505520000|2024-11-13 13:45:20|57710.5|57630.5|57687.5|57607.5|57710.5|57630.5|57687.5|57607.5|11
1731505530000|2024-11-13 13:45:30|57689.5|57609.5|57709.5|57629.5|57709.5|57629.5|57689.5|57609.5|16
1731505540000|2024-11-13 13:45:40|57711.5|57631.5|57724.5|57644.5|57724.5|57644.5|57709.5|57629.5|15
1731505550000|2024-11-13 13:45:50|57727.5|57647.5|57735.5|57655.5|57735.5|57655.5|57723.5|57643.5|12
1731505560000|2024-11-13 13:46:00|57734.5|57654.5|57769|57689|57769|57689|57734.5|57654.5|11
1731505570000|2024-11-13 13:46:10|57765|57685|57778.5|57698.5|57779.5|57699.5|57765|57685|14
1731505580000|2024-11-13 13:46:20|57774.5|57694.5|57779|57699|57789|57709|57769.5|57689.5|16
1731505590000|2024-11-13 13:46:30|57781|57701|57784.5|57704.5|57789.5|57709.5|57774.5|57694.5|15
1731505600000|2024-11-13 13:46:40|57783.5|57703.5|57782.5|57702.5|57793.5|57713.5|57779.5|57699.5|16
1731505610000|2024-11-13 13:46:50|57787.5|57707.5|57799.5|57719.5|57804.5|57724.5|57779.5|57699.5|18
1731505620000|2024-11-13 13:47:00|57795.5|57715.5|57783.5|57703.5|57795.5|57715.5|57776.5|57696.5|14
1731505630000|2024-11-13 13:47:10|57787.5|57707.5|57780.5|57700.5|57788.5|57708.5|57779.5|57699.5|11
1731505640000|2024-11-13 13:47:20|57779.5|57699.5|57763.5|57683.5|57779.5|57699.5|57759.5|57679.5|18
1731505650000|2024-11-13 13:47:30|57766.5|57686.5|57769.5|57689.5|57778.5|57698.5|57766.5|57686.5|12
1731505660000|2024-11-13 13:47:40|57771.5|57691.5|57769|57689|57775.5|57695.5|57769|57689|16
1731505670000|2024-11-13 13:47:50|57773|57693|57769|57689|57773|57693|57764|57684|8
1731505680000|2024-11-13 13:48:00|57770|57690|57766|57686|57770|57690|57766|57686|11
1731505690000|2024-11-13 13:48:10|57769|57689|57774|57694|57787|57707|57769|57689|17
1731505700000|2024-11-13 13:48:20|57775|57695|57774|57694|57776|57696|57774|57694|4
1731505710000|2024-11-13 13:48:30|57775|57695|57788|57708|57790|57710|57775|57695|13
1731505720000|2024-11-13 13:48:40|57790|57710|57799|57719|57802|57722|57790|57710|15
1731505730000|2024-11-13 13:48:50|57800|57720|57810|57730|57810|57730|57795|57715|14
1731505740000|2024-11-13 13:49:00|57813|57733|57810|57730|57820|57740|57810|57730|6
1731505750000|2024-11-13 13:49:10|57812|57732|57825|57745|57825|57745|57810|57730|5
1731505760000|2024-11-13 13:49:20|57822|57742|57817|57737|57834|57754|57805|57725|18
1731505770000|2024-11-13 13:49:30|57814|57734|57805|57725|57814|57734|57800|57720|15
1731505780000|2024-11-13 13:49:40|57808|57728|57815|57735|57825|57745|57807|57727|19
1731505790000|2024-11-13 13:49:50|57814|57734|57822|57742|57823|57743|57807|57727|13
1731505800000|2024-11-13 13:50:00|57825|57745|57835|57755|57835|57755|57820|57740|13
1731505810000|2024-11-13 13:50:10|57840|57760|57822|57742|57840|57760|57815|57735|14
1731505820000|2024-11-13 13:50:20|57817|57737|57797.5|57717.5|57817|57737|57797.5|57717.5|13
1731505830000|2024-11-13 13:50:30|57796.5|57716.5|57794.5|57714.5|57798.5|57718.5|57789.5|57709.5|11
1731505840000|2024-11-13 13:50:40|57789.5|57709.5|57790.5|57710.5|57792.5|57712.5|57784.5|57704.5|10
1731505850000|2024-11-13 13:50:50|57789.5|57709.5|57784|57704|57790|57710|57780|57700|13
1731505860000|2024-11-13 13:51:00|57785|57705|57782|57702|57790|57710|57777|57697|16
1731505870000|2024-11-13 13:51:10|57788|57708|57774|57694|57788|57708|57773|57693|16
1731505880000|2024-11-13 13:51:20|57772|57692|57788|57708|57790|57710|57770|57690|15
1731505890000|2024-11-13 13:51:30|57789|57709|57793|57713|57797|57717|57785|57705|16
1731505900000|2024-11-13 13:51:40|57795|57715|57780|57700|57797|57717|57780|57700|10
1731505910000|2024-11-13 13:51:50|57782|57702|57780|57700|57783|57703|57776|57696|11
1731505920000|2024-11-13 13:52:00|57783|57703|57790|57710|57790|57710|57778|57698|7
1731505930000|2024-11-13 13:52:10|57792|57712|57794|57714|57795|57715|57790|57710|12
1731505940000|2024-11-13 13:52:20|57796|57716|57802|57722|57802|57722|57796|57716|4
1731505950000|2024-11-13 13:52:30|57801|57721|57830|57750|57830|57750|57801|57721|10
1731505960000|2024-11-13 13:52:40|57832|57752|57824.5|57744.5|57837.5|57757.5|57824.5|57744.5|16
1731505970000|2024-11-13 13:52:50|57821.5|57741.5|57832|57752|57838|57758|57821.5|57741.5|10
1731505980000|2024-11-13 13:53:00|57830|57750|57815|57735|57834|57754|57815|57735|13
1731505990000|2024-11-13 13:53:10|57812|57732|57807|57727|57819.5|57739.5|57807|57727|17
1731506000000|2024-11-13 13:53:20|57800|57720|57798|57718|57803|57723|57798|57718|7
1731506010000|2024-11-13 13:53:30|57795|57715|57783|57703|57797|57717|57783|57703|13
1731506020000|2024-11-13 13:53:40|57780|57700|57764.5|57684.5|57780|57700|57762.5|57682.5|12
1731506030000|2024-11-13 13:53:50|57766.5|57686.5|57755.5|57675.5|57771.5|57691.5|57755.5|57675.5|12
1731506040000|2024-11-13 13:54:00|57754.5|57674.5|57744.5|57664.5|57754.5|57674.5|57740.5|57660.5|12
1731506050000|2024-11-13 13:54:10|57743.5|57663.5|57747.5|57667.5|57752.5|57672.5|57743.5|57663.5|16
1731506060000|2024-11-13 13:54:20|57744.5|57664.5|57740.5|57660.5|57747.5|57667.5|57729.5|57649.5|18
1731506070000|2024-11-13 13:54:30|57741.5|57661.5|57754.5|57674.5|57754.5|57674.5|57739.5|57659.5|13
1731506080000|2024-11-13 13:54:40|57749.5|57669.5|57746.5|57666.5|57759.5|57679.5|57745.5|57665.5|12
1731506090000|2024-11-13 13:54:50|57750.5|57670.5|57774.5|57694.5|57779.5|57699.5|57742.5|57662.5|13
1731506100000|2024-11-13 13:55:00|57777.5|57697.5|57783.5|57703.5|57784.5|57704.5|57777.5|57697.5|15
1731506110000|2024-11-13 13:55:10|57784.5|57704.5|57780.5|57700.5|57785.5|57705.5|57780.5|57700.5|8
1731506120000|2024-11-13 13:55:20|57784.5|57704.5|57765.5|57685.5|57784.5|57704.5|57765.5|57685.5|11
1731506130000|2024-11-13 13:55:30|57766.5|57686.5|57771.5|57691.5|57772.5|57692.5|57764.5|57684.5|8
1731506140000|2024-11-13 13:55:40|57772.5|57692.5|57789.5|57709.5|57789.5|57709.5|57770.5|57690.5|11
1731506150000|2024-11-13 13:55:50|57788.5|57708.5|57791.5|57711.5|57792.5|57712.5|57786.5|57706.5|9
1731506160000|2024-11-13 13:56:00|57794.5|57714.5|57786.5|57706.5|57794.5|57714.5|57784.5|57704.5|9
1731506170000|2024-11-13 13:56:10|57787.5|57707.5|57754.5|57674.5|57788|57708|57750.5|57670.5|15
1731506180000|2024-11-13 13:56:20|57749.5|57669.5|57744|57664|57753|57673|57739|57659|16
1731506190000|2024-11-13 13:56:30|57748|57668|57752.5|57672.5|57757|57677|57742.5|57662.5|20
1731506200000|2024-11-13 13:56:40|57751.5|57671.5|57759.5|57679.5|57759.5|57679.5|57748.5|57668.5|10
1731506210000|2024-11-13 13:56:50|57761.5|57681.5|57760.5|57680.5|57763.5|57683.5|57759.5|57679.5|7
1731506220000|2024-11-13 13:57:00|57759.5|57679.5|57792|57712|57799.5|57719.5|57759.5|57679.5|20
1731506230000|2024-11-13 13:57:10|57793|57713|57779|57699|57793|57713|57779|57699|13
1731506240000|2024-11-13 13:57:20|57780|57700|57773|57693|57783|57703|57770|57690|17
1731506250000|2024-11-13 13:57:30|57772|57692|57761.5|57681.5|57773|57693|57761.5|57681.5|10
1731506260000|2024-11-13 13:57:40|57764.5|57684.5|57771.5|57691.5|57771.5|57691.5|57763.5|57683.5|7
1731506270000|2024-11-13 13:57:50|57773.5|57693.5|57751.5|57671.5|57773.5|57693.5|57750.5|57670.5|9
1731506280000|2024-11-13 13:58:00|57749.5|57669.5|57750.5|57670.5|57754.5|57674.5|57749.5|57669.5|11
1731506290000|2024-11-13 13:58:10|57751.5|57671.5|57764.5|57684.5|57764.5|57684.5|57749.5|57669.5|15
1731506300000|2024-11-13 13:58:20|57759.5|57679.5|57757|57677|57761.5|57681.5|57744.5|57664.5|15
1731506310000|2024-11-13 13:58:30|57758|57678|57755|57675|57758|57678|57744|57664|14
1731506320000|2024-11-13 13:58:40|57754|57674|57756|57676|57760|57680|57752|57672|11
1731506330000|2024-11-13 13:58:50|57760|57680|57755|57675|57760|57680|57755|57675|7
1731506340000|2024-11-13 13:59:00|57750|57670|57742|57662|57750|57670|57740|57660|11
1731506350000|2024-11-13 13:59:10|57741|57661|57730|57650|57745|57665|57730|57650|14
1731506360000|2024-11-13 13:59:20|57734|57654|57736|57656|57739|57659|57734|57654|8
1731506370000|2024-11-13 13:59:30|57739|57659|57733|57653|57739|57659|57714|57634|15
1731506380000|2024-11-13 13:59:40|57729|57649|57724|57644|57732|57652|57716|57636|15
1731506390000|2024-11-13 13:59:50|57723|57643|57726|57646|57729|57649|57717|57637|14
1731506400000|2024-11-13 14:00:00|57720|57640|57728|57648|57731|57651|57719|57639|18
1731506410000|2024-11-13 14:00:10|57734|57654|57739|57659|57739|57659|57734|57654|13
1731506420000|2024-11-13 14:00:20|57736|57656|57732|57652|57738|57658|57725|57645|15
1731506430000|2024-11-13 14:00:30|57731|57651|57736.5|57656.5|57736.5|57656.5|57726|57646|10
1731506440000|2024-11-13 14:00:40|57734|57654|57731.5|57651.5|57736.5|57656.5|57726.5|57646.5|16
1731506450000|2024-11-13 14:00:50|57729.5|57649.5|57739.5|57659.5|57742|57662|57729.5|57649.5|9
1731506460000|2024-11-13 14:01:00|57736.5|57656.5|57731.5|57651.5|57736.5|57656.5|57729.5|57649.5|11
1731506470000|2024-11-13 14:01:10|57730.5|57650.5|57729.5|57649.5|57731.5|57651.5|57729.5|57649.5|6
1731506480000|2024-11-13 14:01:20|57734.5|57654.5|57746.5|57666.5|57754.5|57674.5|57734.5|57654.5|10
1731506490000|2024-11-13 14:01:30|57749.5|57669.5|57751|57671|57755|57675|57749.5|57669.5|11
1731506500000|2024-11-13 14:01:40|57750.5|57670.5|57744.5|57664.5|57751.5|57671.5|57738.5|57658.5|11
1731506510000|2024-11-13 14:01:50|57745.5|57665.5|57766|57686|57770|57690|57745.5|57665.5|13
1731506520000|2024-11-13 14:02:00|57770|57690|57780|57700|57780|57700|57755|57675|20
1731506530000|2024-11-13 14:02:10|57785|57705|57799.5|57719.5|57799.5|57719.5|57785|57705|10
1731506540000|2024-11-13 14:02:20|57797.5|57717.5|57795.5|57715.5|57797.5|57717.5|57791.5|57711.5|13
1731506550000|2024-11-13 14:02:30|57794.5|57714.5|57789.5|57709.5|57799.5|57719.5|57789.5|57709.5|15
1731506560000|2024-11-13 14:02:40|57792.5|57712.5|57792.5|57712.5|57794.5|57714.5|57784.5|57704.5|16
1731506570000|2024-11-13 14:02:50|57791.5|57711.5|57795|57715|57795|57715|57789.5|57709.5|6
1731506580000|2024-11-13 14:03:00|57794|57714|57805|57725|57805|57725|57790|57710|9
1731506590000|2024-11-13 14:03:10|57807|57727|57819.5|57739.5|57830|57750|57807|57727|11
1731506600000|2024-11-13 14:03:20|57822.5|57742.5|57828.5|57748.5|57828.5|57748.5|57819.5|57739.5|14
1731506610000|2024-11-13 14:03:30|57829.5|57749.5|57839|57759|57839|57759|57825|57745|14
1731506620000|2024-11-13 14:03:40|57840|57760|57826|57746|57840|57760|57825|57745|12
1731506630000|2024-11-13 14:03:50|57825|57745|57825|57745|57825|57745|57820|57740|8
1731506640000|2024-11-13 14:04:00|57822|57742|57818|57738|57828|57748|57818|57738|9
1731506650000|2024-11-13 14:04:10|57816|57736|57810|57730|57820|57740|57805|57725|14
1731506660000|2024-11-13 14:04:20|57817|57737|57820|57740|57820|57740|57815|57735|13
1731506670000|2024-11-13 14:04:30|57821|57741|57815|57735|57822|57742|57815|57735|8
1731506680000|2024-11-13 14:04:40|57816|57736|57804|57724|57817|57737|57802|57722|13
1731506690000|2024-11-13 14:04:50|57803|57723|57812|57732|57812|57732|57800|57720|12
1731506700000|2024-11-13 14:05:00|57810|57730|57805|57725|57810|57730|57804|57724|7
1731506710000|2024-11-13 14:05:10|57800|57720|57814|57734|57815|57735|57796|57716|11
1731506720000|2024-11-13 14:05:20|57815|57735|57794|57714|57815|57735|57794|57714|10
1731506730000|2024-11-13 14:05:30|57790|57710|57795|57715|57795|57715|57789|57709|8
1731506740000|2024-11-13 14:05:40|57790|57710|57795|57715|57795|57715|57787|57707|5
1731506750000|2024-11-13 14:05:50|57799|57719|57781.5|57701.5|57799|57719|57781.5|57701.5|13
1731506760000|2024-11-13 14:06:00|57787|57707|57778|57698|57788|57708|57778|57698|9
1731506770000|2024-11-13 14:06:10|57779|57699|57779.5|57699.5|57781|57701|57779|57699|9
1731506780000|2024-11-13 14:06:20|57780.5|57700.5|57774.5|57694.5|57782.5|57702.5|57774.5|57694.5|5
1731506790000|2024-11-13 14:06:30|57769.5|57689.5|57766.5|57686.5|57769.5|57689.5|57764.5|57684.5|8
1731506800000|2024-11-13 14:06:40|57764.5|57684.5|57763.5|57683.5|57769.5|57689.5|57759.5|57679.5|8
1731506810000|2024-11-13 14:06:50|57764.5|57684.5|57752.5|57672.5|57773.5|57693.5|57752.5|57672.5|15
1731506820000|2024-11-13 14:07:00|57749.5|57669.5|57754.5|57674.5|57761.5|57681.5|57749.5|57669.5|13
1731506830000|2024-11-13 14:07:10|57759.5|57679.5|57749.5|57669.5|57759.5|57679.5|57749.5|57669.5|4
1731506840000|2024-11-13 14:07:20|57751.5|57671.5|57734.5|57654.5|57751.5|57671.5|57734.5|57654.5|12
1731506850000|2024-11-13 14:07:30|57734|57654|57739|57659|57739|57659|57734|57654|7
1731506860000|2024-11-13 14:07:40|57742|57662|57737.5|57657.5|57748|57668|57734|57654|19
1731506870000|2024-11-13 14:07:50|57734.5|57654.5|57737.5|57657.5|57738.5|57658.5|57734.5|57654.5|5
1731506880000|2024-11-13 14:08:00|57734.5|57654.5|57733.5|57653.5|57736.5|57656.5|57729.5|57649.5|14
1731506890000|2024-11-13 14:08:10|57732.5|57652.5|57729.5|57649.5|57734.5|57654.5|57729.5|57649.5|12
1731506900000|2024-11-13 14:08:20|57729|57649|57729|57649|57734|57654|57728|57648|8
1731506910000|2024-11-13 14:08:30|57732|57652|57749.5|57669.5|57749.5|57669.5|57732|57652|17
1731506920000|2024-11-13 14:08:40|57754.5|57674.5|57746.5|57666.5|57754.5|57674.5|57744.5|57664.5|15
1731506930000|2024-11-13 14:08:50|57745.5|57665.5|57771.5|57691.5|57771.5|57691.5|57744.5|57664.5|17
1731506940000|2024-11-13 14:09:00|57769.5|57689.5|57785|57705|57785|57705|57769|57689|8
1731506950000|2024-11-13 14:09:10|57790|57710|57806.5|57726.5|57806.5|57726.5|57790|57710|12
1731506960000|2024-11-13 14:09:20|57805.5|57725.5|57813.5|57733.5|57817.5|57737.5|57801.5|57721.5|10
1731506970000|2024-11-13 14:09:30|57815.5|57735.5|57829.5|57749.5|57834.5|57754.5|57812.5|57732.5|14
1731506980000|2024-11-13 14:09:40|57825.5|57745.5|57819.5|57739.5|57829.5|57749.5|57819.5|57739.5|12
1731506990000|2024-11-13 14:09:50|57824.5|57744.5|57824.5|57744.5|57829.5|57749.5|57824.5|57744.5|11
1731507000000|2024-11-13 14:10:00|57832.5|57752.5|57834|57754|57835|57755|57829.5|57749.5|10
1731507010000|2024-11-13 14:10:10|57835|57755|57869.5|57789.5|57869.5|57789.5|57835|57755|24
1731507020000|2024-11-13 14:10:20|57865.5|57785.5|57854.5|57774.5|57865.5|57785.5|57853.5|57773.5|13
1731507030000|2024-11-13 14:10:30|57857.5|57777.5|57882.5|57802.5|57882.5|57802.5|57854.5|57774.5|13
1731507040000|2024-11-13 14:10:40|57881.5|57801.5|57885|57805|57890|57810|57879.5|57799.5|18
1731507050000|2024-11-13 14:10:50|57890|57810|57906|57826|57912|57832|57890|57810|13
1731507060000|2024-11-13 14:11:00|57905|57825|57890|57810|57905|57825|57888|57808|17
1731507070000|2024-11-13 14:11:10|57894|57814|57891.5|57811.5|57895|57815|57890|57810|14
1731507080000|2024-11-13 14:11:20|57887.5|57807.5|57897.5|57817.5|57902.5|57822.5|57885.5|57805.5|13
1731507090000|2024-11-13 14:11:30|57898.5|57818.5|57909.5|57829.5|57909.5|57829.5|57894.5|57814.5|15
1731507100000|2024-11-13 14:11:40|57914.5|57834.5|57927.5|57847.5|57932.5|57852.5|57909.5|57829.5|15
1731507110000|2024-11-13 14:11:50|57929.5|57849.5|57924.5|57844.5|57933.5|57853.5|57924.5|57844.5|15
1731507120000|2024-11-13 14:12:00|57927.5|57847.5|57953.5|57873.5|57954.5|57874.5|57922.5|57842.5|15
1731507130000|2024-11-13 14:12:10|57950.5|57870.5|57950.5|57870.5|57956.5|57876.5|57945.5|57865.5|14
1731507140000|2024-11-13 14:12:20|57949.5|57869.5|57950.5|57870.5|57950.5|57870.5|57945.5|57865.5|9
1731507150000|2024-11-13 14:12:30|57948.5|57868.5|57970.5|57890.5|57970.5|57890.5|57947.5|57867.5|15
1731507160000|2024-11-13 14:12:40|57967.5|57887.5|57960.5|57880.5|57967.5|57887.5|57960.5|57880.5|6
1731507170000|2024-11-13 14:12:50|57962.5|57882.5|57985.5|57905.5|57985.5|57905.5|57960.5|57880.5|16
1731507180000|2024-11-13 14:13:00|57990.5|57910.5|57977.5|57897.5|57990.5|57910.5|57975.5|57895.5|15
1731507190000|2024-11-13 14:13:10|57980.5|57900.5|57980.5|57900.5|57980.5|57900.5|57974.5|57894.5|11
1731507200000|2024-11-13 14:13:20|57983.5|57903.5|57988.5|57908.5|57988.5|57908.5|57973.5|57893.5|10
1731507210000|2024-11-13 14:13:30|57990.5|57910.5|57980|57900|57990.5|57910.5|57980|57900|17
1731507220000|2024-11-13 14:13:40|57984|57904|57975|57895|57984|57904|57975|57895|10
1731507230000|2024-11-13 14:13:50|57971|57891|57965|57885|57975|57895|57963|57883|14
1731507240000|2024-11-13 14:14:00|57970|57890|57978.5|57898.5|57979.5|57899.5|57962|57882|18
1731507250000|2024-11-13 14:14:10|57980.5|57900.5|57968.5|57888.5|57980.5|57900.5|57965.5|57885.5|17
1731507260000|2024-11-13 14:14:20|57970.5|57890.5|57975|57895|57980.5|57900.5|57970.5|57890.5|8
1731507270000|2024-11-13 14:14:30|57979|57899|57975|57895|57979|57899|57975|57895|7
1731507280000|2024-11-13 14:14:40|57979|57899|57991|57911|58000|57920|57979|57899|13
1731507290000|2024-11-13 14:14:50|57992|57912|57975|57895|57992|57912|57970|57890|16
1731507300000|2024-11-13 14:15:00|57979|57899|57995|57915|58000|57920|57979|57899|15
1731507310000|2024-11-13 14:15:10|57998.5|57918.5|58012|57932|58012|57932|57990|57910|14
1731507320000|2024-11-13 14:15:20|58014|57934|58010.5|57930.5|58015.5|57935.5|58005.5|57925.5|9
1731507330000|2024-11-13 14:15:30|58012|57932|58030.5|57950.5|58034.5|57954.5|58012|57932|17
1731507340000|2024-11-13 14:15:40|58029.5|57949.5|58021.5|57941.5|58030.5|57950.5|58020.5|57940.5|13
1731507350000|2024-11-13 14:15:50|58020.5|57940.5|58015.5|57935.5|58023.5|57943.5|58013.5|57933.5|12
1731507360000|2024-11-13 14:16:00|58016.5|57936.5|58017|57937|58020|57940|58013.5|57933.5|13
1731507370000|2024-11-13 14:16:10|58015|57935|58020|57940|58020|57940|58014|57934|7
1731507380000|2024-11-13 14:16:20|58015|57935|58005|57925|58015|57935|57999|57919|13
1731507390000|2024-11-13 14:16:30|58003|57923|58008|57928|58013|57933|57993|57913|17
1731507400000|2024-11-13 14:16:40|58005|57925|58002|57922|58007|57927|58000|57920|9
1731507410000|2024-11-13 14:16:50|58000|57920|57993|57913|58002|57922|57992|57912|15
1731507420000|2024-11-13 14:17:00|57992|57912|58014|57934|58019|57939|57989|57909|17
1731507430000|2024-11-13 14:17:10|58012|57932|58021.5|57941.5|58034.5|57954.5|58012|57932|16
1731507440000|2024-11-13 14:17:20|58019.5|57939.5|58010.5|57930.5|58021.5|57941.5|58009.5|57929.5|9
1731507450000|2024-11-13 14:17:30|58009.5|57929.5|58012.5|57932.5|58019.5|57939.5|58006.5|57926.5|9
1731507460000|2024-11-13 14:17:40|58013.5|57933.5|58020.5|57940.5|58024.5|57944.5|58012.5|57932.5|14
1731507470000|2024-11-13 14:17:50|58019.5|57939.5|58019.5|57939.5|58024.5|57944.5|58019.5|57939.5|7
1731507480000|2024-11-13 14:18:00|58022.5|57942.5|58011.5|57931.5|58022.5|57942.5|58010.5|57930.5|14
1731507490000|2024-11-13 14:18:10|58006.5|57926.5|58008|57928|58014.5|57934.5|58006.5|57926.5|18
1731507500000|2024-11-13 14:18:20|58007|57927|58004|57924|58009|57929|58004|57924|6
1731507510000|2024-11-13 14:18:30|57999|57919|57999|57919|58005|57925|57999|57919|10
1731507520000|2024-11-13 14:18:40|57994|57914|57997|57917|57999|57919|57994|57914|5
1731507530000|2024-11-13 14:18:50|57999|57919|57984|57904|57999|57919|57984|57904|7
1731507540000|2024-11-13 14:19:00|57982|57902|57979|57899|57982|57902|57974|57894|13
1731507550000|2024-11-13 14:19:10|57980|57900|57984|57904|57984|57904|57974|57894|9
1731507560000|2024-11-13 14:19:20|57987|57907|57974|57894|57989|57909|57974|57894|12
1731507570000|2024-11-13 14:19:30|57978|57898|57984|57904|57984|57904|57978|57898|10
1731507580000|2024-11-13 14:19:40|57983|57903|58007|57927|58007|57927|57982|57902|13
1731507590000|2024-11-13 14:19:50|58006|57926|58004|57924|58013|57933|58004|57924|18
1731507600000|2024-11-13 14:20:00|58011|57931|57999|57919|58014|57934|57999|57919|8
1731507610000|2024-11-13 14:20:10|58001|57921|57999|57919|58008|57928|57994|57914|11
1731507620000|2024-11-13 14:20:20|57997|57917|57988|57908|57997|57917|57983|57903|15
1731507630000|2024-11-13 14:20:30|57987|57907|57983|57903|57987|57907|57979|57899|10
1731507640000|2024-11-13 14:20:40|57982|57902|57984|57904|57984|57904|57979|57899|5
1731507650000|2024-11-13 14:20:50|57986|57906|57986|57906|57988|57908|57982|57902|11
1731507660000|2024-11-13 14:21:00|57987|57907|57991.5|57911.5|57992.5|57912.5|57987|57907|8
1731507670000|2024-11-13 14:21:10|57994.5|57914.5|57992.5|57912.5|57999.5|57919.5|57991.5|57911.5|12
1731507680000|2024-11-13 14:21:20|57991.5|57911.5|57986.5|57906.5|57995.5|57915.5|57985.5|57905.5|13
1731507690000|2024-11-13 14:21:30|57984.5|57904.5|58009.5|57929.5|58009.5|57929.5|57984.5|57904.5|10
1731507700000|2024-11-13 14:21:40|58014|57934|58015|57935|58017|57937|58007|57927|13
1731507710000|2024-11-13 14:21:50|58017|57937|58024|57944|58024|57944|58014|57934|10
1731507720000|2024-11-13 14:22:00|58022|57942|58012|57932|58029|57949|58011|57931|13
1731507730000|2024-11-13 14:22:10|58009|57929|58013|57933|58016|57936|58002|57922|14
1731507740000|2024-11-13 14:22:20|58014|57934|58007|57927|58017|57937|58004|57924|9
1731507750000|2024-11-13 14:22:30|58006|57926|57999|57919|58008|57928|57999|57919|15
1731507760000|2024-11-13 14:22:40|58001|57921|58006|57926|58011|57931|57999|57919|11
1731507770000|2024-11-13 14:22:50|58007|57927|58008|57928|58014|57934|58006|57926|12
1731507780000|2024-11-13 14:23:00|58007|57927|57992|57912|58007|57927|57991|57911|12
1731507790000|2024-11-13 14:23:10|57987|57907|57994|57914|57995|57915|57987|57907|7
1731507800000|2024-11-13 14:23:20|57993|57913|57974|57894|57993|57913|57964|57884|12
1731507810000|2024-11-13 14:23:30|57973|57893|57970|57890|57974|57894|57969|57889|7
1731507820000|2024-11-13 14:23:40|57969|57889|57964|57884|57973|57893|57964|57884|9
1731507830000|2024-11-13 14:23:50|57965|57885|57959|57879|57965|57885|57959|57879|6
1731507840000|2024-11-13 14:24:00|57960|57880|57954|57874|57964|57884|57954|57874|15
1731507850000|2024-11-13 14:24:10|57955|57875|57964|57884|57966|57886|57954|57874|8
1731507860000|2024-11-13 14:24:20|57962|57882|57974|57894|57974|57894|57962|57882|8
1731507870000|2024-11-13 14:24:30|57971|57891|57977|57897|57979|57899|57971|57891|11
1731507880000|2024-11-13 14:24:40|57976|57896|57971|57891|57984|57904|57971|57891|12
1731507890000|2024-11-13 14:24:50|57969.5|57889.5|57973.5|57893.5|57974|57894|57968.5|57888.5|15
1731507900000|2024-11-13 14:25:00|57971.5|57891.5|57966.5|57886.5|57971.5|57891.5|57963.5|57883.5|17
1731507910000|2024-11-13 14:25:10|57963.5|57883.5|57967.5|57887.5|57970.5|57890.5|57963.5|57883.5|6
1731507920000|2024-11-13 14:25:20|57968.5|57888.5|57980.5|57900.5|57982.5|57902.5|57968.5|57888.5|10
1731507930000|2024-11-13 14:25:30|57979.5|57899.5|57985.5|57905.5|57985.5|57905.5|57979.5|57899.5|7
1731507940000|2024-11-13 14:25:40|57983.5|57903.5|57987.5|57907.5|57989.5|57909.5|57980.5|57900.5|14
1731507950000|2024-11-13 14:25:50|57985.5|57905.5|57978.5|57898.5|57985.5|57905.5|57978.5|57898.5|7
1731507960000|2024-11-13 14:26:00|57979.5|57899.5|57968.5|57888.5|57985.5|57905.5|57968.5|57888.5|13
1731507970000|2024-11-13 14:26:10|57969.5|57889.5|57961.5|57881.5|57969.5|57889.5|57961.5|57881.5|4
1731507980000|2024-11-13 14:26:20|57960.5|57880.5|57953.5|57873.5|57963.5|57883.5|57952.5|57872.5|12
1731507990000|2024-11-13 14:26:30|57958.5|57878.5|57963.5|57883.5|57963.5|57883.5|57958.5|57878.5|5
1731508000000|2024-11-13 14:26:40|57966.5|57886.5|57976.5|57896.5|57977.5|57897.5|57966.5|57886.5|11
1731508010000|2024-11-13 14:26:50|57977.5|57897.5|57978.5|57898.5|57978.5|57898.5|57973.5|57893.5|4
1731508020000|2024-11-13 14:27:00|57979.5|57899.5|57989.5|57909.5|57991.5|57911.5|57978.5|57898.5|12
1731508030000|2024-11-13 14:27:10|57990.5|57910.5|58009|57929|58012|57932|57990.5|57910.5|13
1731508040000|2024-11-13 14:27:20|58010|57930|58000|57920|58010|57930|57994|57914|12
1731508050000|2024-11-13 14:27:30|58004|57924|58004|57924|58006|57926|58000|57920|12
1731508060000|2024-11-13 14:27:40|58005|57925|58004|57924|58008|57928|58004|57924|13
1731508070000|2024-11-13 14:27:50|57999|57919|58014|57934|58014|57934|57999|57919|6
1731508080000|2024-11-13 14:28:00|58011|57931|58013.5|57933.5|58014|57934|58009|57929|12
1731508090000|2024-11-13 14:28:10|58014.5|57934.5|58005.5|57925.5|58014.5|57934.5|58004.5|57924.5|14
1731508100000|2024-11-13 14:28:20|58009.5|57929.5|57995.5|57915.5|58009.5|57929.5|57989.5|57909.5|11
1731508110000|2024-11-13 14:28:30|57994.5|57914.5|57998.5|57918.5|57999.5|57919.5|57994.5|57914.5|9
1731508120000|2024-11-13 14:28:40|58003.5|57923.5|57991.5|57911.5|58005.5|57925.5|57991.5|57911.5|9
1731508130000|2024-11-13 14:28:50|57990.5|57910.5|57983.5|57903.5|57991.5|57911.5|57983.5|57903.5|10
1731508140000|2024-11-13 14:29:00|57980.5|57900.5|57991.5|57911.5|57993.5|57913.5|57980.5|57900.5|12
1731508150000|2024-11-13 14:29:10|57993.5|57913.5|58003.5|57923.5|58003.5|57923.5|57992.5|57912.5|4
1731508160000|2024-11-13 14:29:20|58004.5|57924.5|58009|57929|58014.5|57934.5|58002.5|57922.5|14
1731508170000|2024-11-13 14:29:30|58005|57925|58011.5|57931.5|58012|57932|58004|57924|15
1731508180000|2024-11-13 14:29:40|58010|57930|58004.5|57924.5|58013|57933|58000.5|57920.5|11
1731508190000|2024-11-13 14:29:50|58002.5|57922.5|58006.5|57926.5|58006.5|57926.5|57999.5|57919.5|11
1731508200000|2024-11-13 14:30:00|58005.5|57925.5|57984|57904|58005.5|57925.5|57971.5|57891.5|18
1731508210000|2024-11-13 14:30:10|57986|57906|57994|57914|57994|57914|57986|57906|13
1731508220000|2024-11-13 14:30:20|57999|57919|57991|57911|58001|57921|57990|57910|14
1731508230000|2024-11-13 14:30:30|57988|57908|57983|57903|57994|57914|57979|57899|15
1731508240000|2024-11-13 14:30:40|57982|57902|57984|57904|57984|57904|57979|57899|9
1731508250000|2024-11-13 14:30:50|57989|57909|57986|57906|57989|57909|57986|57906|2
1731508260000|2024-11-13 14:31:00|57984|57904|57977|57897|57985|57905|57976|57896|11
1731508270000|2024-11-13 14:31:10|57975|57895|57962|57882|57975|57895|57954|57874|13
1731508280000|2024-11-13 14:31:20|57961|57881|57987|57907|57987|57907|57957|57877|13
1731508290000|2024-11-13 14:31:30|57988|57908|57983.5|57903.5|57994.5|57914.5|57980|57900|15
1731508300000|2024-11-13 14:31:40|57980.5|57900.5|57983.5|57903.5|57988.5|57908.5|57980.5|57900.5|10
1731508310000|2024-11-13 14:31:50|57981.5|57901.5|57978.5|57898.5|57988.5|57908.5|57975.5|57895.5|17
1731508320000|2024-11-13 14:32:00|57970.5|57890.5|57976.5|57896.5|57978.5|57898.5|57966.5|57886.5|14
1731508330000|2024-11-13 14:32:10|57977.5|57897.5|57988.5|57908.5|57988.5|57908.5|57976.5|57896.5|9
1731508340000|2024-11-13 14:32:20|57993.5|57913.5|57999.5|57919.5|57999.5|57919.5|57993.5|57913.5|3
1731508350000|2024-11-13 14:32:30|57996.5|57916.5|57994|57914|57999.5|57919.5|57990|57910|9
1731508360000|2024-11-13 14:32:40|57992|57912|58012|57932|58012|57932|57992|57912|11
1731508370000|2024-11-13 14:32:50|58013|57933|58026.5|57946.5|58034.5|57954.5|58009|57929|12
1731508380000|2024-11-13 14:33:00|58027.5|57947.5|58014.5|57934.5|58029.5|57949.5|58014.5|57934.5|12
1731508390000|2024-11-13 14:33:10|58018.5|57938.5|58019.5|57939.5|58019.5|57939.5|58015.5|57935.5|11
1731508400000|2024-11-13 14:33:20|58014.5|57934.5|57999.5|57919.5|58014.5|57934.5|57992.5|57912.5|11
1731508410000|2024-11-13 14:33:30|57991.5|57911.5|58007.5|57927.5|58007.5|57927.5|57991.5|57911.5|15
1731508420000|2024-11-13 14:33:40|58004.5|57924.5|58014.5|57934.5|58015.5|57935.5|57999.5|57919.5|13
1731508430000|2024-11-13 14:33:50|58018.5|57938.5|58017.5|57937.5|58024.5|57944.5|58016.5|57936.5|10
1731508440000|2024-11-13 14:34:00|58018.5|57938.5|58018.5|57938.5|58024.5|57944.5|58009.5|57929.5|14
1731508450000|2024-11-13 14:34:10|58015.5|57935.5|58014|57934|58016.5|57936.5|58011|57931|8
1731508460000|2024-11-13 14:34:20|58016|57936|58014|57934|58018|57938|58008|57928|13
1731508470000|2024-11-13 14:34:30|58019|57939|58024|57944|58029|57949|58017|57937|11
1731508480000|2024-11-13 14:34:40|58028|57948|58039|57959|58039|57959|58024|57944|5
1731508490000|2024-11-13 14:34:50|58038|57958|58036|57956|58039|57959|58034|57954|11
1731508500000|2024-11-13 14:35:00|58034|57954|58034|57954|58034|57954|58034|57954|1
1731508510000|2024-11-13 14:35:10|58032|57952|58039|57959|58044|57964|58031|57951|12
1731508520000|2024-11-13 14:35:20|58034|57954|58035.5|57955.5|58036|57956|58034|57954|8
1731508530000|2024-11-13 14:35:30|58031.5|57951.5|58031.5|57951.5|58041.5|57961.5|58029.5|57949.5|13
1731508540000|2024-11-13 14:35:40|58032.5|57952.5|58041|57961|58041|57961|58032.5|57952.5|9
1731508550000|2024-11-13 14:35:50|58040|57960|58044|57964|58044|57964|58034|57954|8
1731508560000|2024-11-13 14:36:00|58043.5|57963.5|58039.5|57959.5|58044.5|57964.5|58029.5|57949.5|9
1731508570000|2024-11-13 14:36:10|58043.5|57963.5|58054.5|57974.5|58056.5|57976.5|58043.5|57963.5|9
1731508580000|2024-11-13 14:36:20|58051.5|57971.5|58054.5|57974.5|58054.5|57974.5|58049.5|57969.5|6
1731508590000|2024-11-13 14:36:30|58059.5|57979.5|58068|57988|58074|57994|58059.5|57979.5|17
1731508600000|2024-11-13 14:36:40|58069|57989|58084|58004|58085|58005|58069|57989|8
1731508610000|2024-11-13 14:36:50|58089|58009|58089|58009|58097|58017|58084|58004|10
1731508620000|2024-11-13 14:37:00|58087|58007|58094|58014|58096|58016|58084|58004|17
1731508630000|2024-11-13 14:37:10|58095|58015|58101|58021|58104|58024|58094|58014|18
1731508640000|2024-11-13 14:37:20|58097|58017|58093|58013|58102|58022|58093|58013|11
1731508650000|2024-11-13 14:37:30|58089|58009|58087|58007|58094|58014|58084|58004|12
1731508660000|2024-11-13 14:37:40|58084|58004|58094|58014|58094|58014|58084|58004|14
1731508670000|2024-11-13 14:37:50|58098|58018|58093.5|58013.5|58098|58018|58093.5|58013.5|11
1731508680000|2024-11-13 14:38:00|58091.5|58011.5|58094.5|58014.5|58094.5|58014.5|58085.5|58005.5|15
1731508690000|2024-11-13 14:38:10|58093.5|58013.5|58099.5|58019.5|58099.5|58019.5|58093.5|58013.5|3
1731508700000|2024-11-13 14:38:20|58095.5|58015.5|58084.5|58004.5|58095.5|58015.5|58084.5|58004.5|6
1731508710000|2024-11-13 14:38:30|58083.5|58003.5|58096.5|58016.5|58099.5|58019.5|58077.5|57997.5|13
1731508720000|2024-11-13 14:38:40|58099.5|58019.5|58101|58021|58104.5|58024.5|58099|58019|9
1731508730000|2024-11-13 14:38:50|58100|58020|58095|58015|58103|58023|58094|58014|14
1731508740000|2024-11-13 14:39:00|58096|58016|58081|58001|58096|58016|58079|57999|15
1731508750000|2024-11-13 14:39:10|58082|58002|58079|57999|58084|58004|58079|57999|12
1731508760000|2024-11-13 14:39:20|58084|58004|58089|58009|58094|58014|58081|58001|12
1731508770000|2024-11-13 14:39:30|58086|58006|58094.5|58014.5|58094.5|58014.5|58084|58004|9
1731508780000|2024-11-13 14:39:40|58093.5|58013.5|58104.5|58024.5|58104.5|58024.5|58092.5|58012.5|13
1731508790000|2024-11-13 14:39:50|58101.5|58021.5|58114|58034|58114.5|58034.5|58096.5|58016.5|10
1731508800000|2024-11-13 14:40:00|58119|58039|58145.5|58065.5|58148.5|58068.5|58119|58039|17
1731508810000|2024-11-13 14:40:10|58139.5|58059.5|58139.5|58059.5|58144.5|58064.5|58139.5|58059.5|6
1731508820000|2024-11-13 14:40:20|58137.5|58057.5|58144|58064|58148|58068|58137.5|58057.5|9
1731508830000|2024-11-13 14:40:30|58148|58068|58139|58059|58149|58069|58135|58055|11
1731508840000|2024-11-13 14:40:40|58142|58062|58134|58054|58143|58063|58134|58054|8
1731508850000|2024-11-13 14:40:50|58138|58058|58132|58052|58139|58059|58128|58048|9
1731508860000|2024-11-13 14:41:00|58133|58053|58134|58054|58134|58054|58133|58053|2
1731508870000|2024-11-13 14:41:10|58130|58050|58125|58045|58133|58053|58125|58045|9
1731508880000|2024-11-13 14:41:20|58124|58044|58134|58054|58137|58057|58124|58044|13
1731508890000|2024-11-13 14:41:30|58129|58049|58131.5|58051.5|58134.5|58054.5|58128.5|58048.5|8
1731508900000|2024-11-13 14:41:40|58129.5|58049.5|58131.5|58051.5|58134.5|58054.5|58129.5|58049.5|8
1731508910000|2024-11-13 14:41:50|58133.5|58053.5|58124.5|58044.5|58138.5|58058.5|58124.5|58044.5|12
1731508920000|2024-11-13 14:42:00|58126.5|58046.5|58134.5|58054.5|58134.5|58054.5|58124.5|58044.5|10
1731508930000|2024-11-13 14:42:10|58131.5|58051.5|58131.5|58051.5|58134.5|58054.5|58130.5|58050.5|11
1731508940000|2024-11-13 14:42:20|58129.5|58049.5|58129|58049|58135|58055|58128.5|58048.5|8
1731508950000|2024-11-13 14:42:30|58130|58050|58121|58041|58130|58050|58121|58041|15
1731508960000|2024-11-13 14:42:40|58120|58040|58122|58042|58124|58044|58119|58039|7
1731508970000|2024-11-13 14:42:50|58124|58044|58119|58039|58124|58044|58118|58038|8
1731508980000|2024-11-13 14:43:00|58115|58035|58094.5|58014.5|58115|58035|58091.5|58011.5|15
1731508990000|2024-11-13 14:43:10|58094|58014|58089|58009|58104.5|58024.5|58089|58009|16
1731509000000|2024-11-13 14:43:20|58091|58011|58098.5|58018.5|58099.5|58019.5|58089|58009|12
1731509010000|2024-11-13 14:43:30|58099.5|58019.5|58105.5|58025.5|58107.5|58027.5|58099.5|58019.5|12
1731509020000|2024-11-13 14:43:40|58104.5|58024.5|58104.5|58024.5|58106.5|58026.5|58104.5|58024.5|6
1731509030000|2024-11-13 14:43:50|58099.5|58019.5|58104.5|58024.5|58104.5|58024.5|58099.5|58019.5|4
1731509040000|2024-11-13 14:44:00|58106.5|58026.5|58099.5|58019.5|58107.5|58027.5|58099.5|58019.5|4
1731509050000|2024-11-13 14:44:10|58099|58019|58099|58019|58099|58019|58099|58019|1
1731509060000|2024-11-13 14:44:20|58102|58022|58105|58025|58109|58029|58102|58022|12
1731509070000|2024-11-13 14:44:30|58103|58023|58120|58040|58120|58040|58100|58020|13
1731509080000|2024-11-13 14:44:40|58124|58044|58117|58037|58139|58059|58114|58034|7
1731509090000|2024-11-13 14:44:50|58118|58038|58109|58029|58124|58044|58109|58029|17
1731509100000|2024-11-13 14:45:00|58114|58034|58119|58039|58119|58039|58114|58034|7
1731509110000|2024-11-13 14:45:10|58122|58042|58128|58048|58129|58049|58122|58042|12
1731509120000|2024-11-13 14:45:20|58129|58049|58134.5|58054.5|58134.5|58054.5|58129|58049|15
1731509130000|2024-11-13 14:45:30|58136.5|58056.5|58139|58059|58151|58071|58136.5|58056.5|10
1731509140000|2024-11-13 14:45:40|58136|58056|58130|58050|58139|58059|58130|58050|13
1731509150000|2024-11-13 14:45:50|58133|58053|58134.5|58054.5|58135.5|58055.5|58133|58053|11
1731509160000|2024-11-13 14:46:00|58135.5|58055.5|58129.5|58049.5|58139.5|58059.5|58129.5|58049.5|11
1731509170000|2024-11-13 14:46:10|58134.5|58054.5|58128.5|58048.5|58134.5|58054.5|58128.5|58048.5|7
1731509180000|2024-11-13 14:46:20|58129.5|58049.5|58134.5|58054.5|58139.5|58059.5|58128.5|58048.5|10
1731509190000|2024-11-13 14:46:30|58133.5|58053.5|58127.5|58047.5|58133.5|58053.5|58127.5|58047.5|8
1731509200000|2024-11-13 14:46:40|58124.5|58044.5|58132.5|58052.5|58132.5|58052.5|58120.5|58040.5|17
1731509210000|2024-11-13 14:46:50|58131.5|58051.5|58138.5|58058.5|58139.5|58059.5|58129.5|58049.5|17
1731509220000|2024-11-13 14:47:00|58139.5|58059.5|58132.5|58052.5|58139.5|58059.5|58130.5|58050.5|9
1731509230000|2024-11-13 14:47:10|58131.5|58051.5|58115.5|58035.5|58131.5|58051.5|58114.5|58034.5|15
1731509240000|2024-11-13 14:47:20|58114.5|58034.5|58114.5|58034.5|58115.5|58035.5|58109.5|58029.5|13
1731509250000|2024-11-13 14:47:30|58112.5|58032.5|58113.5|58033.5|58115.5|58035.5|58111.5|58031.5|13
1731509260000|2024-11-13 14:47:40|58114.5|58034.5|58120.5|58040.5|58124.5|58044.5|58114.5|58034.5|8
1731509270000|2024-11-13 14:47:50|58121.5|58041.5|58124.5|58044.5|58124.5|58044.5|58119.5|58039.5|7
1731509280000|2024-11-13 14:48:00|58119.5|58039.5|58119.5|58039.5|58119.5|58039.5|58118.5|58038.5|5
1731509290000|2024-11-13 14:48:10|58118.5|58038.5|58114|58034|58119.5|58039.5|58114|58034|11
1731509300000|2024-11-13 14:48:20|58111|58031|58119|58039|58119|58039|58109|58029|9
1731509310000|2024-11-13 14:48:30|58117|58037|58110|58030|58117|58037|58109|58029|12
1731509320000|2024-11-13 14:48:40|58109|58029|58094.5|58014.5|58109|58029|58089|58009|13
1731509330000|2024-11-13 14:48:50|58091.5|58011.5|58084.5|58004.5|58092.5|58012.5|58079.5|57999.5|10
1731509340000|2024-11-13 14:49:00|58089.5|58009.5|58071.5|57991.5|58089.5|58009.5|58071.5|57991.5|13
1731509350000|2024-11-13 14:49:10|58073.5|57993.5|58079|57999|58079|57999|58067.5|57987.5|16
1731509360000|2024-11-13 14:49:20|58078|57998|58078.5|57998.5|58079.5|57999.5|58074.5|57994.5|9
1731509370000|2024-11-13 14:49:30|58075.5|57995.5|58084.5|58004.5|58084.5|58004.5|58075.5|57995.5|7
1731509380000|2024-11-13 14:49:40|58087.5|58007.5|58088.5|58008.5|58096.5|58016.5|58086.5|58006.5|12
1731509390000|2024-11-13 14:49:50|58084.5|58004.5|58088.5|58008.5|58089.5|58009.5|58084.5|58004.5|16
1731509400000|2024-11-13 14:50:00|58085.5|58005.5|58099.5|58019.5|58099.5|58019.5|58084.5|58004.5|14
1731509410000|2024-11-13 14:50:10|58103.5|58023.5|58099.5|58019.5|58103.5|58023.5|58095.5|58015.5|13
1731509420000|2024-11-13 14:50:20|58096.5|58016.5|58104.5|58024.5|58104.5|58024.5|58094.5|58014.5|8
1731509430000|2024-11-13 14:50:30|58105.5|58025.5|58105.5|58025.5|58109.5|58029.5|58104.5|58024.5|8
1731509440000|2024-11-13 14:50:40|58106.5|58026.5|58106|58026|58114.5|58034.5|58104.5|58024.5|12
1731509450000|2024-11-13 14:50:50|58104|58024|58119|58039|58119|58039|58101|58021|13
1731509460000|2024-11-13 14:51:00|58117|58037|58130.5|58050.5|58130.5|58050.5|58114|58034|17
1731509470000|2024-11-13 14:51:10|58134.5|58054.5|58144|58064|58144.5|58064.5|58128.5|58048.5|12
1731509480000|2024-11-13 14:51:20|58143|58063|58133.5|58053.5|58143|58063|58130.5|58050.5|15
1731509490000|2024-11-13 14:51:30|58131.5|58051.5|58129|58049|58131.5|58051.5|58124.5|58044.5|9
1731509500000|2024-11-13 14:51:40|58127|58047|58138|58058|58144|58064|58127|58047|17
1731509510000|2024-11-13 14:51:50|58137|58057|58135|58055|58137|58057|58131|58051|15
1731509520000|2024-11-13 14:52:00|58133.5|58053.5|58136.5|58056.5|58137.5|58057.5|58133.5|58053.5|12
1731509530000|2024-11-13 14:52:10|58137.5|58057.5|58143.5|58063.5|58143.5|58063.5|58129.5|58049.5|15
1731509540000|2024-11-13 14:52:20|58144.5|58064.5|58155.5|58075.5|58155.5|58075.5|58142.5|58062.5|10
1731509550000|2024-11-13 14:52:30|58154.5|58074.5|58164|58084|58164|58084|58154.5|58074.5|9
1731509560000|2024-11-13 14:52:40|58169|58089|58169|58089|58169|58089|58169|58089|1
1731509570000|2024-11-13 14:52:50|58169.5|58089.5|58180.5|58100.5|58180.5|58100.5|58169.5|58089.5|8
1731509580000|2024-11-13 14:53:00|58185.5|58105.5|58186|58106|58186.5|58106.5|58181|58101|7
1731509590000|2024-11-13 14:53:10|58186.5|58106.5|58176.5|58096.5|58186.5|58106.5|58176.5|58096.5|10
1731509600000|2024-11-13 14:53:20|58175.5|58095.5|58173.5|58093.5|58180.5|58100.5|58170.5|58090.5|14
1731509610000|2024-11-13 14:53:30|58177.5|58097.5|58180.5|58100.5|58181.5|58101.5|58175.5|58095.5|14
1731509620000|2024-11-13 14:53:40|58179.5|58099.5|58166.5|58086.5|58179.5|58099.5|58165.5|58085.5|13
1731509630000|2024-11-13 14:53:50|58165.5|58085.5|58162|58082|58167.5|58087.5|58151|58071|16
1731509640000|2024-11-13 14:54:00|58157|58077|58142|58062|58162|58082|58142|58062|10
1731509650000|2024-11-13 14:54:10|58141|58061|58141|58061|58143|58063|58136|58056|5
1731509660000|2024-11-13 14:54:20|58138|58058|58136|58056|58138|58058|58131|58051|13
1731509670000|2024-11-13 14:54:30|58140|58060|58146|58066|58150|58070|58140|58060|17
1731509680000|2024-11-13 14:54:40|58144|58064|58136|58056|58144|58064|58135|58055|9
1731509690000|2024-11-13 14:54:50|58138|58058|58138|58058|58138|58058|58131|58051|8
1731509700000|2024-11-13 14:55:00|58141|58061|58151|58071|58151|58071|58140.5|58060.5|13
1731509710000|2024-11-13 14:55:10|58153|58073|58158|58078|58161|58081|58150|58070|10
1731509720000|2024-11-13 14:55:20|58156|58076|58136|58056|58156|58076|58136|58056|12
1731509730000|2024-11-13 14:55:30|58138|58058|58143|58063|58145|58065|58138|58058|11
1731509740000|2024-11-13 14:55:40|58141|58061|58146|58066|58148|58068|58141|58061|6
1731509750000|2024-11-13 14:55:50|58143|58063|58143|58063|58145|58065|58141|58061|11
1731509760000|2024-11-13 14:56:00|58141|58061|58135.5|58055.5|58142|58062|58135.5|58055.5|12
1731509770000|2024-11-13 14:56:10|58137.5|58057.5|58120.5|58040.5|58138.5|58058.5|58120.5|58040.5|9
1731509780000|2024-11-13 14:56:20|58120|58040|58122|58042|58122|58042|58117|58037|10
1731509790000|2024-11-13 14:56:30|58121|58041|58125.5|58045.5|58126|58046|58116|58036|15
1731509800000|2024-11-13 14:56:40|58129.5|58049.5|58135.5|58055.5|58135.5|58055.5|58125.5|58045.5|15
1731509810000|2024-11-13 14:56:50|58134.5|58054.5|58135.5|58055.5|58135.5|58055.5|58134.5|58054.5|2
1731509820000|2024-11-13 14:57:00|58145.5|58065.5|58135.5|58055.5|58145.5|58065.5|58130.5|58050.5|10
1731509830000|2024-11-13 14:57:10|58132.5|58052.5|58145.5|58065.5|58145.5|58065.5|58132.5|58052.5|7
1731509840000|2024-11-13 14:57:20|58150.5|58070.5|58158|58078|58158.5|58078.5|58149.5|58069.5|8
1731509850000|2024-11-13 14:57:30|58156|58076|58156|58076|58160|58080|58155|58075|8
1731509860000|2024-11-13 14:57:40|58157|58077|58153.5|58073.5|58157|58077|58153|58073|7
1731509870000|2024-11-13 14:57:50|58152.5|58072.5|58137.5|58057.5|58153.5|58073.5|58137.5|58057.5|11
1731509880000|2024-11-13 14:58:00|58136.5|58056.5|58137|58057|58141|58061|58135|58055|11
1731509890000|2024-11-13 14:58:10|58136|58056|58133.5|58053.5|58136|58056|58130.5|58050.5|12
1731509900000|2024-11-13 14:58:20|58134.5|58054.5|58130.5|58050.5|58134.5|58054.5|58129.5|58049.5|11
1731509910000|2024-11-13 14:58:30|58129.5|58049.5|58135.5|58055.5|58135.5|58055.5|58127.5|58047.5|9
1731509920000|2024-11-13 14:58:40|58138.5|58058.5|58135.5|58055.5|58140.5|58060.5|58135.5|58055.5|5
1731509930000|2024-11-13 14:58:50|58130.5|58050.5|58130.5|58050.5|58130.5|58050.5|58129.5|58049.5|3
1731509940000|2024-11-13 14:59:00|58135.5|58055.5|58144|58064|58144|58064|58134.5|58054.5|8
1731509950000|2024-11-13 14:59:10|58145.5|58065.5|58145.5|58065.5|58150.5|58070.5|58145.5|58065.5|7
1731509960000|2024-11-13 14:59:20|58147.5|58067.5|58138.5|58058.5|58147.5|58067.5|58136.5|58056.5|10
1731509970000|2024-11-13 14:59:30|58136.5|58056.5|58143.5|58063.5|58143.5|58063.5|58135.5|58055.5|7
1731509980000|2024-11-13 14:59:40|58142.5|58062.5|58141.5|58061.5|58142.5|58062.5|58138.5|58058.5|11
1731509990000|2024-11-13 14:59:50|58143.5|58063.5|58141|58061|58144.5|58064.5|58140.5|58060.5|5
1731510000000|2024-11-13 15:00:00|58143|58063|58141|58061|58146|58066|58139|58059|13
1731510010000|2024-11-13 15:00:10|58138|58058|58125.5|58045.5|58138|58058|58125.5|58045.5|6
1731510020000|2024-11-13 15:00:20|58127.5|58047.5|58120.5|58040.5|58127.5|58047.5|58120.5|58040.5|7
1731510030000|2024-11-13 15:00:30|58115.5|58035.5|58115.5|58035.5|58124.5|58044.5|58115.5|58035.5|15
1731510040000|2024-11-13 15:00:40|58120.5|58040.5|58104|58024|58120.5|58040.5|58100.5|58020.5|15
1731510050000|2024-11-13 15:00:50|58106|58026|58106.5|58026.5|58111.5|58031.5|58106|58026|7
1731510060000|2024-11-13 15:01:00|58109.5|58029.5|58121.5|58041.5|58124.5|58044.5|58109.5|58029.5|15
1731510070000|2024-11-13 15:01:10|58120.5|58040.5|58110.5|58030.5|58120.5|58040.5|58110.5|58030.5|4
1731510080000|2024-11-13 15:01:20|58111.5|58031.5|58111.5|58031.5|58111.5|58031.5|58111.5|58031.5|1
1731510090000|2024-11-13 15:01:30|58116.5|58036.5|58124.5|58044.5|58126.5|58046.5|58116.5|58036.5|6
1731510100000|2024-11-13 15:01:40|58120|58040|58113|58033|58125|58045|58110|58030|8
1731510110000|2024-11-13 15:01:50|58115|58035|58115|58035|58120|58040|58113|58033|8
1731510120000|2024-11-13 15:02:00|58111|58031|58116|58036|58117|58037|58111|58031|9
1731510130000|2024-11-13 15:02:10|58120|58040|58122|58042|58125|58045|58120|58040|13
1731510140000|2024-11-13 15:02:20|58123|58043|58129|58049|58130|58050|58122|58042|10
1731510150000|2024-11-13 15:02:30|58130|58050|58130|58050|58130|58050|58120|58040|11
1731510160000|2024-11-13 15:02:40|58128|58048|58130|58050|58130|58050|58125|58045|10
1731510170000|2024-11-13 15:02:50|58135|58055|58137|58057|58147|58067|58135|58055|10
1731510180000|2024-11-13 15:03:00|58135|58055|58154|58074|58154|58074|58131|58051|11
1731510190000|2024-11-13 15:03:10|58158|58078|58169.5|58089.5|58171.5|58091.5|58154.5|58074.5|12
1731510200000|2024-11-13 15:03:20|58174.5|58094.5|58175.5|58095.5|58175.5|58095.5|58169.5|58089.5|10
1731510210000|2024-11-13 15:03:30|58176.5|58096.5|58179.5|58099.5|58179.5|58099.5|58172.5|58092.5|10
1731510220000|2024-11-13 15:03:40|58183.5|58103.5|58190.5|58110.5|58190.5|58110.5|58180.5|58100.5|6
1731510230000|2024-11-13 15:03:50|58195.5|58115.5|58190.5|58110.5|58196.5|58116.5|58190.5|58110.5|4
1731510240000|2024-11-13 15:04:00|58185.5|58105.5|58179.5|58099.5|58185.5|58105.5|58178.5|58098.5|16
1731510250000|2024-11-13 15:04:10|58177.5|58097.5|58174.5|58094.5|58184.5|58104.5|58174.5|58094.5|11
1731510260000|2024-11-13 15:04:20|58169.5|58089.5|58164.5|58084.5|58174.5|58094.5|58164.5|58084.5|12
1731510270000|2024-11-13 15:04:30|58162.5|58082.5|58163.5|58083.5|58163.5|58083.5|58159.5|58079.5|5
1731510280000|2024-11-13 15:04:40|58164.5|58084.5|58156|58076|58164.5|58084.5|58156|58076|7
1731510290000|2024-11-13 15:04:50|58158|58078|58165|58085|58169|58089|58158|58078|13
1731510300000|2024-11-13 15:05:00|58167|58087|58165|58085|58167|58087|58165|58085|4
1731510310000|2024-11-13 15:05:10|58163|58083|58173|58093|58175|58095|58160|58080|13
1731510320000|2024-11-13 15:05:20|58170|58090|58165|58085|58170|58090|58165|58085|7
1731510330000|2024-11-13 15:05:30|58164|58084|58155|58075|58164|58084|58155|58075|13
1731510340000|2024-11-13 15:05:40|58157|58077|58162|58082|58163|58083|58157|58077|6
1731510350000|2024-11-13 15:05:50|58163|58083|58162|58082|58164|58084|58160|58080|13
1731510360000|2024-11-13 15:06:00|58160|58080|58173|58093|58175|58095|58155|58075|9
1731510370000|2024-11-13 15:06:10|58174|58094|58183.5|58103.5|58185.5|58105.5|58174|58094|17
1731510380000|2024-11-13 15:06:20|58179.5|58099.5|58191.5|58111.5|58193.5|58113.5|58178.5|58098.5|11
1731510390000|2024-11-13 15:06:30|58190.5|58110.5|58188.5|58108.5|58195.5|58115.5|58185.5|58105.5|16
1731510400000|2024-11-13 15:06:40|58190.5|58110.5|58187|58107|58190.5|58110.5|58185|58105|8
1731510410000|2024-11-13 15:06:50|58186|58106|58195|58115|58195|58115|58185|58105|10
1731510420000|2024-11-13 15:07:00|58198|58118|58210.5|58130.5|58210.5|58130.5|58198|58118|8
1731510430000|2024-11-13 15:07:10|58215.5|58135.5|58231.5|58151.5|58238.5|58158.5|58215.5|58135.5|15
1731510440000|2024-11-13 15:07:20|58230.5|58150.5|58232.5|58152.5|58235.5|58155.5|58220.5|58140.5|17
1731510450000|2024-11-13 15:07:30|58226.5|58146.5|58220.5|58140.5|58228.5|58148.5|58215.5|58135.5|15
1731510460000|2024-11-13 15:07:40|58221.5|58141.5|58223.5|58143.5|58226.5|58146.5|58220.5|58140.5|16
1731510470000|2024-11-13 15:07:50|58225.5|58145.5|58228.5|58148.5|58228.5|58148.5|58215.5|58135.5|14
1731510480000|2024-11-13 15:08:00|58234.5|58154.5|58230.5|58150.5|58234.5|58154.5|58230.5|58150.5|5
1731510490000|2024-11-13 15:08:10|58234.5|58154.5|58242.5|58162.5|58251.5|58171.5|58233.5|58153.5|16
1731510500000|2024-11-13 15:08:20|58245.5|58165.5|58240.5|58160.5|58245.5|58165.5|58237.5|58157.5|13
1731510510000|2024-11-13 15:08:30|58241.5|58161.5|58230.5|58150.5|58241.5|58161.5|58230.5|58150.5|13
1731510520000|2024-11-13 15:08:40|58228.5|58148.5|58225.5|58145.5|58229.5|58149.5|58225.5|58145.5|6
1731510530000|2024-11-13 15:08:50|58225|58145|58221|58141|58225|58145|58220|58140|5
1731510540000|2024-11-13 15:09:00|58220|58140|58220|58140|58220|58140|58219|58139|5
1731510550000|2024-11-13 15:09:10|58224|58144|58215|58135|58225|58145|58215|58135|11
1731510560000|2024-11-13 15:09:20|58211|58131|58205|58125|58211|58131|58203|58123|7
1731510570000|2024-11-13 15:09:30|58204|58124|58195|58115|58208|58128|58195|58115|10
1731510580000|2024-11-13 15:09:40|58190|58110|58189.5|58109.5|58193|58113|58185|58105|11
1731510590000|2024-11-13 15:09:50|58185.5|58105.5|58179.5|58099.5|58185.5|58105.5|58179.5|58099.5|8
1731510600000|2024-11-13 15:10:00|58178.5|58098.5|58154.5|58074.5|58181.5|58101.5|58154.5|58074.5|14
1731510610000|2024-11-13 15:10:10|58152.5|58072.5|58154.5|58074.5|58159.5|58079.5|58149.5|58069.5|9
1731510620000|2024-11-13 15:10:20|58147.5|58067.5|58147.5|58067.5|58149.5|58069.5|58141.5|58061.5|9
1731510630000|2024-11-13 15:10:30|58149.5|58069.5|58154.5|58074.5|58154.5|58074.5|58143.5|58063.5|6
1731510640000|2024-11-13 15:10:40|58159.5|58079.5|58159.5|58079.5|58159.5|58079.5|58159.5|58079.5|1
1731510650000|2024-11-13 15:10:50|58160.5|58080.5|58162.5|58082.5|58163.5|58083.5|58159.5|58079.5|7
1731510660000|2024-11-13 15:11:00|58164.5|58084.5|58156|58076|58169.5|58089.5|58154.5|58074.5|17
1731510670000|2024-11-13 15:11:10|58157|58077|58150|58070|58157|58077|58149.5|58069.5|10
1731510680000|2024-11-13 15:11:20|58151|58071|58150|58070|58151|58071|58150|58070|2
1731510690000|2024-11-13 15:11:30|58152|58072|58162|58082|58162|58082|58151|58071|11
1731510700000|2024-11-13 15:11:40|58160|58080|58157|58077|58163|58083|58155|58075|11
1731510710000|2024-11-13 15:11:50|58160|58080|58157|58077|58162|58082|58153|58073|9
1731510720000|2024-11-13 15:12:00|58155|58075|58155|58075|58157|58077|58145|58065|15
1731510730000|2024-11-13 15:12:10|58151|58071|58157|58077|58157|58077|58147|58067|12
1731510740000|2024-11-13 15:12:20|58156|58076|58150|58070|58156|58076|58148|58068|7
1731510750000|2024-11-13 15:12:30|58146|58066|58155|58075|58160|58080|58146|58066|10
1731510760000|2024-11-13 15:12:40|58156|58076|58180|58100|58180|58100|58147|58067|12
1731510770000|2024-11-13 15:12:50|58183|58103|58172.5|58092.5|58183|58103|58171.5|58091.5|11
1731510780000|2024-11-13 15:13:00|58179.5|58099.5|58173.5|58093.5|58179.5|58099.5|58169.5|58089.5|12
1731510790000|2024-11-13 15:13:10|58174.5|58094.5|58166.5|58086.5|58174.5|58094.5|58164.5|58084.5|7
1731510800000|2024-11-13 15:13:20|58167.5|58087.5|58147.5|58067.5|58169.5|58089.5|58147.5|58067.5|8
1731510810000|2024-11-13 15:13:30|58149.5|58069.5|58153.5|58073.5|58154.5|58074.5|58147.5|58067.5|8
1731510820000|2024-11-13 15:13:40|58154.5|58074.5|58149.5|58069.5|58157.5|58077.5|58144.5|58064.5|7
1731510830000|2024-11-13 15:13:50|58148.5|58068.5|58156.5|58076.5|58156.5|58076.5|58148.5|58068.5|11
1731510840000|2024-11-13 15:14:00|58157.5|58077.5|58179.5|58099.5|58183.5|58103.5|58155.5|58075.5|14
1731510850000|2024-11-13 15:14:10|58183.5|58103.5|58176|58096|58189|58109|58175|58095|14
1731510860000|2024-11-13 15:14:20|58177|58097|58178|58098|58180|58100|58174|58094|8
1731510870000|2024-11-13 15:14:30|58177.5|58097.5|58176.5|58096.5|58177.5|58097.5|58174.5|58094.5|10
1731510880000|2024-11-13 15:14:40|58174.5|58094.5|58179.5|58099.5|58182.5|58102.5|58174.5|58094.5|9
1731510890000|2024-11-13 15:14:50|58176.5|58096.5|58173.5|58093.5|58176.5|58096.5|58173.5|58093.5|10
1731510900000|2024-11-13 15:15:00|58174.5|58094.5|58174.5|58094.5|58176.5|58096.5|58172.5|58092.5|13
1731510910000|2024-11-13 15:15:10|58169.5|58089.5|58167.5|58087.5|58172.5|58092.5|58166.5|58086.5|12
1731510920000|2024-11-13 15:15:20|58171.5|58091.5|58172|58092|58176|58096|58167.5|58087.5|14
1731510930000|2024-11-13 15:15:30|58173|58093|58175|58095|58178|58098|58173|58093|11
1731510940000|2024-11-13 15:15:40|58178|58098|58175|58095|58179|58099|58175|58095|3
1731510950000|2024-11-13 15:15:50|58173|58093|58181|58101|58182|58102|58173|58093|9
1731510960000|2024-11-13 15:16:00|58182|58102|58187|58107|58190|58110|58177|58097|11
1731510970000|2024-11-13 15:16:10|58186|58106|58192|58112|58193|58113|58186|58106|10
1731510980000|2024-11-13 15:16:20|58195|58115|58195|58115|58195|58115|58192|58112|7
1731510990000|2024-11-13 15:16:30|58193|58113|58190|58110|58193|58113|58184|58104|7
1731511000000|2024-11-13 15:16:40|58188|58108|58189|58109|58191|58111|58186|58106|8
1731511010000|2024-11-13 15:16:50|58190|58110|58204|58124|58204|58124|58190|58110|5
1731511020000|2024-11-13 15:17:00|58205|58125|58195|58115|58205|58125|58195|58115|10
1731511030000|2024-11-13 15:17:10|58192|58112|58190|58110|58192|58112|58189|58109|6
1731511040000|2024-11-13 15:17:20|58195|58115|58190|58110|58195|58115|58185|58105|6
1731511050000|2024-11-13 15:17:30|58191|58111|58195|58115|58201|58121|58191|58111|8
1731511060000|2024-11-13 15:17:40|58194|58114|58193|58113|58196|58116|58193|58113|6
1731511070000|2024-11-13 15:17:50|58194|58114|58190|58110|58195|58115|58189|58109|11
1731511080000|2024-11-13 15:18:00|58191|58111|58199|58119|58205|58125|58191|58111|19
1731511090000|2024-11-13 15:18:10|58202|58122|58210|58130|58210|58130|58200|58120|9
1731511100000|2024-11-13 15:18:20|58200|58120|58203|58123|58203|58123|58195|58115|7
1731511110000|2024-11-13 15:18:30|58205|58125|58200|58120|58205|58125|58195|58115|8
1731511120000|2024-11-13 15:18:40|58201|58121|58195|58115|58201|58121|58195|58115|9
1731511130000|2024-11-13 15:18:50|58190|58110|58192|58112|58195|58115|58190|58110|9
1731511140000|2024-11-13 15:19:00|58193|58113|58199|58119|58200|58120|58193|58113|11
1731511150000|2024-11-13 15:19:10|58198|58118|58198|58118|58200|58120|58195|58115|14
1731511160000|2024-11-13 15:19:20|58195|58115|58201|58121|58201|58121|58195|58115|7
1731511170000|2024-11-13 15:19:30|58204|58124|58197|58117|58204|58124|58196|58116|13
1731511180000|2024-11-13 15:19:40|58196|58116|58191|58111|58200|58120|58190|58110|9
1731511190000|2024-11-13 15:19:50|58190|58110|58193|58113|58200|58120|58190|58110|8
1731511200000|2024-11-13 15:20:00|58195|58115|58224|58144|58225|58145|58195|58115|13
1731511210000|2024-11-13 15:20:10|58224.5|58144.5|58220.5|58140.5|58230.5|58150.5|58210.5|58130.5|16
1731511220000|2024-11-13 15:20:20|58224.5|58144.5|58220|58140|58225.5|58145.5|58220|58140|12
1731511230000|2024-11-13 15:20:30|58217|58137|58220|58140|58222|58142|58215|58135|7
1731511240000|2024-11-13 15:20:40|58225|58145|58240.5|58160.5|58240.5|58160.5|58225|58145|5
1731511250000|2024-11-13 15:20:50|58237.5|58157.5|58240.5|58160.5|58240.5|58160.5|58237.5|58157.5|9
1731511260000|2024-11-13 15:21:00|58239.5|58159.5|58235.5|58155.5|58239.5|58159.5|58232.5|58152.5|6
1731511270000|2024-11-13 15:21:10|58235|58155|58227|58147|58235|58155|58225|58145|12
1731511280000|2024-11-13 15:21:20|58225|58145|58231|58151|58231|58151|58225|58145|9
1731511290000|2024-11-13 15:21:30|58239|58159|58244.5|58164.5|58250|58170|58239|58159|7
1731511300000|2024-11-13 15:21:40|58240.5|58160.5|58262.5|58182.5|58270.5|58190.5|58240.5|58160.5|13
1731511310000|2024-11-13 15:21:50|58263.5|58183.5|58251.5|58171.5|58270.5|58190.5|58251.5|58171.5|11
1731511320000|2024-11-13 15:22:00|58252.5|58172.5|58250.5|58170.5|58252.5|58172.5|58250.5|58170.5|5
1731511330000|2024-11-13 15:22:10|58249.5|58169.5|58240.5|58160.5|58249.5|58169.5|58240.5|58160.5|8
1731511340000|2024-11-13 15:22:20|58238.5|58158.5|58240.5|58160.5|58240.5|58160.5|58235.5|58155.5|5
1731511350000|2024-11-13 15:22:30|58238.5|58158.5|58242.5|58162.5|58243.5|58163.5|58237.5|58157.5|8
1731511360000|2024-11-13 15:22:40|58243.5|58163.5|58240|58160|58243.5|58163.5|58240|58160|6
1731511370000|2024-11-13 15:22:50|58235|58155|58234|58154|58240|58160|58234|58154|9
1731511380000|2024-11-13 15:23:00|58239|58159|58225|58145|58239|58159|58225|58145|7
1731511390000|2024-11-13 15:23:10|58224|58144|58235|58155|58235|58155|58224|58144|7
1731511400000|2024-11-13 15:23:20|58243|58163|58235.5|58155.5|58245.5|58165.5|58235.5|58155.5|10
1731511410000|2024-11-13 15:23:30|58237|58157|58230|58150|58237|58157|58230|58150|6
1731511420000|2024-11-13 15:23:40|58231|58151|58229|58149|58232|58152|58229|58149|7
1731511430000|2024-11-13 15:23:50|58230|58150|58235|58155|58236|58156|58230|58150|14
1731511440000|2024-11-13 15:24:00|58236|58156|58246|58166|58246|58166|58236|58156|11
1731511450000|2024-11-13 15:24:10|58244|58164|58250|58170|58250|58170|58243|58163|12
1731511460000|2024-11-13 15:24:20|58251|58171|58266|58186|58266|58186|58251|58171|14
1731511470000|2024-11-13 15:24:30|58265|58185|58253|58173|58265|58185|58251|58171|14
1731511480000|2024-11-13 15:24:40|58254|58174|58255|58175|58256|58176|58253|58173|8
1731511490000|2024-11-13 15:24:50|58256|58176|58264|58184|58266|58186|58256|58176|10
1731511500000|2024-11-13 15:25:00|58266|58186|58261|58181|58266|58186|58258|58178|9
1731511510000|2024-11-13 15:25:10|58266|58186|58285.5|58205.5|58286|58206|58266|58186|8
1731511520000|2024-11-13 15:25:20|58283.5|58203.5|58282.5|58202.5|58284.5|58204.5|58282.5|58202.5|6
1731511530000|2024-11-13 15:25:30|58281.5|58201.5|58290.5|58210.5|58295.5|58215.5|58280.5|58200.5|13
1731511540000|2024-11-13 15:25:40|58285.5|58205.5|58273.5|58193.5|58285.5|58205.5|58273.5|58193.5|9
1731511550000|2024-11-13 15:25:50|58270.5|58190.5|58270.5|58190.5|58273.5|58193.5|58270.5|58190.5|9
1731511560000|2024-11-13 15:26:00|58269.5|58189.5|58270.5|58190.5|58270.5|58190.5|58269.5|58189.5|2
1731511570000|2024-11-13 15:26:10|58269.5|58189.5|58274|58194|58275|58195|58266|58186|12
1731511580000|2024-11-13 15:26:20|58275|58195|58281|58201|58281|58201|58275|58195|6
1731511590000|2024-11-13 15:26:30|58279|58199|58276|58196|58279|58199|58273|58193|9
1731511600000|2024-11-13 15:26:40|58281|58201|58286|58206|58291|58211|58281|58201|8
1731511610000|2024-11-13 15:26:50|58284|58204|58286|58206|58291|58211|58281|58201|10
1731511620000|2024-11-13 15:27:00|58285|58205|58275|58195|58287|58207|58271|58191|10
1731511630000|2024-11-13 15:27:10|58276|58196|58275|58195|58276|58196|58275|58195|2
1731511640000|2024-11-13 15:27:20|58276|58196|58274|58194|58277|58197|58271|58191|10
1731511650000|2024-11-13 15:27:30|58273|58193|58286|58206|58286|58206|58272|58192|10
1731511660000|2024-11-13 15:27:40|58282|58202|58291|58211|58291|58211|58282|58202|6
1731511670000|2024-11-13 15:27:50|58290|58210|58295|58215|58296|58216|58290|58210|5
1731511680000|2024-11-13 15:28:00|58291|58211|58296|58216|58296|58216|58290|58210|11
1731511690000|2024-11-13 15:28:10|58294|58214|58294|58214|58296|58216|58291|58211|11
1731511700000|2024-11-13 15:28:20|58295|58215|58286|58206|58296|58216|58286|58206|10
1731511710000|2024-11-13 15:28:30|58281|58201|58281|58201|58286|58206|58278|58198|7
1731511720000|2024-11-13 15:28:40|58280|58200|58281|58201|58281|58201|58276|58196|14
1731511730000|2024-11-13 15:28:50|58280|58200|58280|58200|58281|58201|58279|58199|7
1731511740000|2024-11-13 15:29:00|58279|58199|58276|58196|58281|58201|58276|58196|10
1731511750000|2024-11-13 15:29:10|58271|58191|58278|58198|58279|58199|58268|58188|12
1731511760000|2024-11-13 15:29:20|58277|58197|58271|58191|58277|58197|58271|58191|11
1731511770000|2024-11-13 15:29:30|58269|58189|58261|58181|58269|58189|58261|58181|9
1731511780000|2024-11-13 15:29:40|58258|58178|58258|58178|58258|58178|58258|58178|1
1731511790000|2024-11-13 15:29:50|58261|58181|58271|58191|58286.5|58206.5|58258|58178|18
1731511800000|2024-11-13 15:30:00|58270|58190|58271|58191|58276|58196|58270|58190|11
1731511810000|2024-11-13 15:30:10|58272|58192|58266|58186|58272|58192|58266|58186|6
1731511820000|2024-11-13 15:30:20|58261|58181|58256|58176|58261|58181|58251|58171|13
1731511830000|2024-11-13 15:30:30|58260|58180|58251|58171|58261|58181|58251|58171|7
1731511840000|2024-11-13 15:30:40|58258|58178|58256|58176|58266|58186|58255|58175|11
1731511850000|2024-11-13 15:30:50|58255|58175|58264|58184|58265|58185|58251|58171|12
1731511860000|2024-11-13 15:31:00|58266|58186|58284.5|58204.5|58285.5|58205.5|58266|58186|13
1731511870000|2024-11-13 15:31:10|58281.5|58201.5|58276.5|58196.5|58285.5|58205.5|58273.5|58193.5|13
1731511880000|2024-11-13 15:31:20|58275.5|58195.5|58290.5|58210.5|58290.5|58210.5|58275.5|58195.5|13
1731511890000|2024-11-13 15:31:30|58291.5|58211.5|58300.5|58220.5|58300.5|58220.5|58291.5|58211.5|8
1731511900000|2024-11-13 15:31:40|58305.5|58225.5|58295.5|58215.5|58305.5|58225.5|58295.5|58215.5|4
1731511910000|2024-11-13 15:31:50|58292.5|58212.5|58295.5|58215.5|58295.5|58215.5|58292.5|58212.5|7
1731511920000|2024-11-13 15:32:00|58293.5|58213.5|58286|58206|58300|58220|58286|58206|11
1731511930000|2024-11-13 15:32:10|58291|58211|58297|58217|58297|58217|58290|58210|5
1731511940000|2024-11-13 15:32:20|58296|58216|58293|58213|58304|58224|58292|58212|12
1731511950000|2024-11-13 15:32:30|58297|58217|58298|58218|58304.5|58224.5|58296|58216|10
1731511960000|2024-11-13 15:32:40|58296|58216|58296|58216|58298|58218|58296|58216|4
1731511970000|2024-11-13 15:32:50|58299|58219|58307|58227|58308|58228|58298|58218|9
1731511980000|2024-11-13 15:33:00|58306|58226|58316|58236|58316|58236|58306|58226|11
1731511990000|2024-11-13 15:33:10|58321|58241|58360|58280|58360|58280|58321|58241|19
1731512000000|2024-11-13 15:33:20|58356|58276|58358|58278|58358|58278|58349|58269|15
1731512010000|2024-11-13 15:33:30|58360|58280|58401|58321|58401|58321|58360|58280|12
1731512020000|2024-11-13 15:33:40|58397|58317|58379|58299|58397|58317|58379|58299|10
1731512030000|2024-11-13 15:33:50|58378|58298|58370|58290|58378|58298|58367|58287|15
1731512040000|2024-11-13 15:34:00|58366|58286|58363|58283|58368|58288|58356|58276|13
1731512050000|2024-11-13 15:34:10|58361|58281|58368|58288|58371|58291|58359|58279|11
1731512060000|2024-11-13 15:34:20|58370|58290|58359|58279|58370|58290|58359|58279|13
1731512070000|2024-11-13 15:34:30|58360|58280|58356|58276|58360|58280|58356|58276|8
1731512080000|2024-11-13 15:34:40|58358|58278|58353|58273|58358|58278|58351|58271|11
1731512090000|2024-11-13 15:34:50|58354|58274|58346|58266|58356|58276|58341|58261|13
1731512100000|2024-11-13 15:35:00|58349|58269|58341|58261|58359|58279|58341|58261|11
1731512110000|2024-11-13 15:35:10|58346|58266|58350.5|58270.5|58351|58271|58342.5|58262.5|13
1731512120000|2024-11-13 15:35:20|58353.5|58273.5|58345.5|58265.5|58353.5|58273.5|58340.5|58260.5|12
1731512130000|2024-11-13 15:35:30|58347.5|58267.5|58349.5|58269.5|58350.5|58270.5|58345.5|58265.5|9
1731512140000|2024-11-13 15:35:40|58348.5|58268.5|58345.5|58265.5|58349.5|58269.5|58345.5|58265.5|11
1731512150000|2024-11-13 15:35:50|58346.5|58266.5|58330.5|58250.5|58346.5|58266.5|58330.5|58250.5|6
1731512160000|2024-11-13 15:36:00|58332.5|58252.5|58345.5|58265.5|58345.5|58265.5|58331.5|58251.5|12
1731512170000|2024-11-13 15:36:10|58343.5|58263.5|58334.5|58254.5|58343.5|58263.5|58325.5|58245.5|15
1731512180000|2024-11-13 15:36:20|58333.5|58253.5|58324.5|58244.5|58333.5|58253.5|58321.5|58241.5|14
1731512190000|2024-11-13 15:36:30|58329.5|58249.5|58325.5|58245.5|58331.5|58251.5|58325.5|58245.5|10
1731512200000|2024-11-13 15:36:40|58321.5|58241.5|58310.5|58230.5|58325.5|58245.5|58310.5|58230.5|13
1731512210000|2024-11-13 15:36:50|58311.5|58231.5|58306.5|58226.5|58311.5|58231.5|58305.5|58225.5|7
1731512220000|2024-11-13 15:37:00|58305.5|58225.5|58321.5|58241.5|58321.5|58241.5|58305.5|58225.5|10
1731512230000|2024-11-13 15:37:10|58315.5|58235.5|58311.5|58231.5|58322.5|58242.5|58311.5|58231.5|11
1731512240000|2024-11-13 15:37:20|58312.5|58232.5|58315.5|58235.5|58319.5|58239.5|58312.5|58232.5|11
1731512250000|2024-11-13 15:37:30|58311.5|58231.5|58311|58231|58312|58232|58311|58231|7
1731512260000|2024-11-13 15:37:40|58306|58226|58306|58226|58316|58236|58306|58226|10
1731512270000|2024-11-13 15:37:50|58305|58225|58311|58231|58311|58231|58305|58225|8
1731512280000|2024-11-13 15:38:00|58316|58236|58318|58238|58324|58244|58316|58236|9
1731512290000|2024-11-13 15:38:10|58316|58236|58321|58241|58321|58241|58316|58236|6
1731512300000|2024-11-13 15:38:20|58317|58237|58312|58232|58321|58241|58308|58228|14
1731512310000|2024-11-13 15:38:30|58316|58236|58312|58232|58321|58241|58311|58231|9
1731512320000|2024-11-13 15:38:40|58311|58231|58331|58251|58331|58251|58311|58231|10
1731512330000|2024-11-13 15:38:50|58329|58249|58335|58255|58335|58255|58328|58248|10
1731512340000|2024-11-13 15:39:00|58331|58251|58334|58254|58334|58254|58331|58251|8
1731512350000|2024-11-13 15:39:10|58337|58257|58324|58244|58341|58261|58324|58244|10
1731512360000|2024-11-13 15:39:20|58322|58242|58326|58246|58328|58248|58322|58242|8
1731512370000|2024-11-13 15:39:30|58329|58249|58334|58254|58334|58254|58327|58247|8
1731512380000|2024-11-13 15:39:40|58335|58255|58333|58253|58340|58260|58331|58251|8
1731512390000|2024-11-13 15:39:50|58335|58255|58326|58246|58336|58256|58326|58246|9
1731512400000|2024-11-13 15:40:00|58328|58248|58346|58266|58346|58266|58326|58246|13
1731512410000|2024-11-13 15:40:10|58342|58262|58351|58271|58351|58271|58336|58256|12
1731512420000|2024-11-13 15:40:20|58356|58276|58360.5|58280.5|58361|58281|58356|58276|8
1731512430000|2024-11-13 15:40:30|58365.5|58285.5|58370.5|58290.5|58370.5|58290.5|58365.5|58285.5|8
1731512440000|2024-11-13 15:40:40|58367.5|58287.5|58376.5|58296.5|58376.5|58296.5|58365.5|58285.5|7
1731512450000|2024-11-13 15:40:50|58375.5|58295.5|58382.5|58302.5|58382.5|58302.5|58370.5|58290.5|12
1731512460000|2024-11-13 15:41:00|58383.5|58303.5|58371|58291|58383.5|58303.5|58364|58284|20
1731512470000|2024-11-13 15:41:10|58370.5|58290.5|58363|58283|58371|58291|58363|58283|10
1731512480000|2024-11-13 15:41:20|58357|58277|58359|58279|58364|58284|58357|58277|9
1731512490000|2024-11-13 15:41:30|58356|58276|58364|58284|58366|58286|58356|58276|8
1731512500000|2024-11-13 15:41:40|58368|58288|58366|58286|58369|58289|58362|58282|12
1731512510000|2024-11-13 15:41:50|58362|58282|58354|58274|58366|58286|58354|58274|15
1731512520000|2024-11-13 15:42:00|58355|58275|58353|58273|58364|58284|58351|58271|14
1731512530000|2024-11-13 15:42:10|58354|58274|58359|58279|58364|58284|58351|58271|11
1731512540000|2024-11-13 15:42:20|58358|58278|58361|58281|58365|58285|58358|58278|10
1731512550000|2024-11-13 15:42:30|58360|58280|58359|58279|58361|58281|58357|58277|8
1731512560000|2024-11-13 15:42:40|58358|58278|58360|58280|58361|58281|58353|58273|8
1731512570000|2024-11-13 15:42:50|58364|58284|58353|58273|58364|58284|58351|58271|9
1731512580000|2024-11-13 15:43:00|58354|58274|58364|58284|58364|58284|58348|58268|17
1731512590000|2024-11-13 15:43:10|58363|58283|58350|58270|58363|58283|58349|58269|10
1731512600000|2024-11-13 15:43:20|58346|58266|58331|58251|58346|58266|58331|58251|12
1731512610000|2024-11-13 15:43:30|58330|58250|58372.5|58292.5|58373.5|58293.5|58326|58246|10
1731512620000|2024-11-13 15:43:40|58368.5|58288.5|58358|58278|58369|58289|58357|58277|18
1731512630000|2024-11-13 15:43:50|58360|58280|58363|58283|58367|58287|58360|58280|9
1731512640000|2024-11-13 15:44:00|58361|58281|58367|58287|58368|58288|58361|58281|9
1731512650000|2024-11-13 15:44:10|58370|58290|58375|58295|58376|58296|58368|58288|8
1731512660000|2024-11-13 15:44:20|58374|58294|58370.5|58290.5|58375|58295|58370.5|58290.5|6
1731512670000|2024-11-13 15:44:30|58371.5|58291.5|58375.5|58295.5|58375.5|58295.5|58370.5|58290.5|8
1731512680000|2024-11-13 15:44:40|58373.5|58293.5|58374.5|58294.5|58380.5|58300.5|58373.5|58293.5|15
1731512690000|2024-11-13 15:44:50|58373.5|58293.5|58371.5|58291.5|58380.5|58300.5|58371.5|58291.5|12
1731512700000|2024-11-13 15:45:00|58375.5|58295.5|58372.5|58292.5|58377.5|58297.5|58371.5|58291.5|10
1731512710000|2024-11-13 15:45:10|58373.5|58293.5|58393.5|58313.5|58401|58321|58372.5|58292.5|12
1731512720000|2024-11-13 15:45:20|58391.5|58311.5|58390.5|58310.5|58391.5|58311.5|58389.5|58309.5|4
1731512730000|2024-11-13 15:45:30|58394.5|58314.5|58395|58315|58396|58316|58390.5|58310.5|10
1731512740000|2024-11-13 15:45:40|58393|58313|58386|58306|58393|58313|58383|58303|12
1731512750000|2024-11-13 15:45:50|58387|58307|58386|58306|58387|58307|58380|58300|8
1731512760000|2024-11-13 15:46:00|58384|58304|58392|58312|58393|58313|58383|58303|8
1731512770000|2024-11-13 15:46:10|58391|58311|58393|58313|58394|58314|58390|58310|8
1731512780000|2024-11-13 15:46:20|58394|58314|58395|58315|58396|58316|58393|58313|4
1731512790000|2024-11-13 15:46:30|58396|58316|58398|58318|58405|58325|58396|58316|12
1731512800000|2024-11-13 15:46:40|58399|58319|58397|58317|58406|58326|58396|58316|12
1731512810000|2024-11-13 15:46:50|58396|58316|58366|58286|58396|58316|58366|58286|13
1731512820000|2024-11-13 15:47:00|58370|58290|58373.5|58293.5|58375.5|58295.5|58366.5|58286.5|16
1731512830000|2024-11-13 15:47:10|58368.5|58288.5|58372.5|58292.5|58380.5|58300.5|58368.5|58288.5|11
1731512840000|2024-11-13 15:47:20|58370.5|58290.5|58372.5|58292.5|58375.5|58295.5|58370.5|58290.5|4
1731512850000|2024-11-13 15:47:30|58373.5|58293.5|58378.5|58298.5|58378.5|58298.5|58370.5|58290.5|11
1731512860000|2024-11-13 15:47:40|58380.5|58300.5|58378|58298|58385.5|58305.5|58378|58298|10
1731512870000|2024-11-13 15:47:50|58379|58299|58381|58301|58383|58303|58376|58296|14
1731512880000|2024-11-13 15:48:00|58383|58303|58386|58306|58389|58309|58381|58301|9
1731512890000|2024-11-13 15:48:10|58381|58301|58376|58296|58381|58301|58376|58296|2
1731512900000|2024-11-13 15:48:20|58377|58297|58382|58302|58388|58308|58377|58297|12
1731512910000|2024-11-13 15:48:30|58381|58301|58371|58291|58381|58301|58371|58291|6
1731512920000|2024-11-13 15:48:40|58366|58286|58366|58286|58369|58289|58366|58286|4
1731512930000|2024-11-13 15:48:50|58362|58282|58351|58271|58362|58282|58351|58271|5
1731512940000|2024-11-13 15:49:00|58353|58273|58352|58272|58356|58276|58351|58271|5
1731512950000|2024-11-13 15:49:10|58351|58271|58366|58286|58369|58289|58351|58271|12
1731512960000|2024-11-13 15:49:20|58363|58283|58363|58283|58367|58287|58361|58281|10
1731512970000|2024-11-13 15:49:30|58364|58284|58364|58284|58367|58287|58363|58283|10
1731512980000|2024-11-13 15:49:40|58366|58286|58373|58293|58376|58296|58365|58285|7
1731512990000|2024-11-13 15:49:50|58375|58295|58379|58299|58381|58301|58373|58293|6
1731513000000|2024-11-13 15:50:00|58378|58298|58366|58286|58378|58298|58366|58286|11
1731513010000|2024-11-13 15:50:10|58367|58287|58356|58276|58367|58287|58354|58274|12
1731513020000|2024-11-13 15:50:20|58351|58271|58341|58261|58354|58274|58341|58261|16
1731513030000|2024-11-13 15:50:30|58338|58258|58350|58270|58351|58271|58338|58258|6
1731513040000|2024-11-13 15:50:40|58349|58269|58341|58261|58350|58270|58341|58261|14
1731513050000|2024-11-13 15:50:50|58342|58262|58341|58261|58348|58268|58341|58261|7
1731513060000|2024-11-13 15:51:00|58346|58266|58351|58271|58351|58271|58346|58266|4
1731513070000|2024-11-13 15:51:10|58355|58275|58368|58288|58368|58288|58353|58273|11
1731513080000|2024-11-13 15:51:20|58366|58286|58366|58286|58370|58290|58362|58282|11
1731513090000|2024-11-13 15:51:30|58365|58285|58364|58284|58366|58286|58358|58278|9
1731513100000|2024-11-13 15:51:40|58366|58286|58359.5|58279.5|58366|58286|58359.5|58279.5|4
1731513110000|2024-11-13 15:51:50|58360.5|58280.5|58363|58283|58363|58283|58359.5|58279.5|5
1731513120000|2024-11-13 15:52:00|58362|58282|58356|58276|58362|58282|58356|58276|5
1731513130000|2024-11-13 15:52:10|58358|58278|58351|58271|58358|58278|58346|58266|13
1731513140000|2024-11-13 15:52:20|58350|58270|58351|58271|58351|58271|58346|58266|10
1731513150000|2024-11-13 15:52:30|58352|58272|58352|58272|58352|58272|58351|58271|3
1731513160000|2024-11-13 15:52:40|58353|58273|58351|58271|58354|58274|58348|58268|9
1731513170000|2024-11-13 15:52:50|58346|58266|58348|58268|58351|58271|58346|58266|10
1731513180000|2024-11-13 15:53:00|58346|58266|58349|58269|58351|58271|58346|58266|7
1731513190000|2024-11-13 15:53:10|58351|58271|58372|58292|58372|58292|58351|58271|10
1731513200000|2024-11-13 15:53:20|58366|58286|58370|58290|58371|58291|58361|58281|15
1731513210000|2024-11-13 15:53:30|58369|58289|58363|58283|58372|58292|58361|58281|8
1731513220000|2024-11-13 15:53:40|58367|58287|58360|58280|58367|58287|58357|58277|10
1731513230000|2024-11-13 15:53:50|58361|58281|58361|58281|58361|58281|58358|58278|5
1731513240000|2024-11-13 15:54:00|58360|58280|58356|58276|58360|58280|58356|58276|12
1731513250000|2024-11-13 15:54:10|58358|58278|58351|58271|58360|58280|58351|58271|6
1731513260000|2024-11-13 15:54:20|58346|58266|58351|58271|58351|58271|58346|58266|8
1731513270000|2024-11-13 15:54:30|58350|58270|58356|58276|58361|58281|58350|58270|7
1731513280000|2024-11-13 15:54:40|58355|58275|58359|58279|58359|58279|58353|58273|7
1731513290000|2024-11-13 15:54:50|58358|58278|58361|58281|58362|58282|58358|58278|11
1731513300000|2024-11-13 15:55:00|58363|58283|58356|58276|58363|58283|58356|58276|6
1731513310000|2024-11-13 15:55:10|58355|58275|58356|58276|58356|58276|58351|58271|4
1731513320000|2024-11-13 15:55:20|58355|58275|58356|58276|58356|58276|58353|58273|12
1731513330000|2024-11-13 15:55:30|58358|58278|58365|58285|58366|58286|58358|58278|12
1731513340000|2024-11-13 15:55:40|58366|58286|58363|58283|58369|58289|58363|58283|6
1731513350000|2024-11-13 15:55:50|58364|58284|58361|58281|58364|58284|58351|58271|12
1731513360000|2024-11-13 15:56:00|58363|58283|58331|58251|58363|58283|58331|58251|9
1731513370000|2024-11-13 15:56:10|58335|58255|58335.5|58255.5|58344.5|58264.5|58335|58255|9
1731513380000|2024-11-13 15:56:20|58336|58256|58336|58256|58336|58256|58334|58254|6
1731513390000|2024-11-13 15:56:30|58331|58251|58329|58249|58336|58256|58327|58247|13
1731513400000|2024-11-13 15:56:40|58330|58250|58331|58251|58335|58255|58330|58250|7
1731513410000|2024-11-13 15:56:50|58330|58250|58335|58255|58336|58256|58330|58250|7
1731513420000|2024-11-13 15:57:00|58336|58256|58341|58261|58341|58261|58335|58255|5
1731513430000|2024-11-13 15:57:10|58336|58256|58336|58256|58339|58259|58334|58254|12
1731513440000|2024-11-13 15:57:20|58332|58252|58331|58251|58335|58255|58331|58251|7
1731513450000|2024-11-13 15:57:30|58336|58256|58341|58261|58346|58266|58336|58256|5
1731513460000|2024-11-13 15:57:40|58338|58258|58345|58265|58346|58266|58338|58258|8
1731513470000|2024-11-13 15:57:50|58346|58266|58345|58265|58350|58270|58344|58264|14
1731513480000|2024-11-13 15:58:00|58344|58264|58343|58263|58345|58265|58341|58261|10
1731513490000|2024-11-13 15:58:10|58344|58264|58335|58255|58344|58264|58321|58241|14
1731513500000|2024-11-13 15:58:20|58341|58261|58330|58250|58341|58261|58330|58250|9
1731513510000|2024-11-13 15:58:30|58329|58249|58329|58249|58331|58251|58329|58249|7
1731513520000|2024-11-13 15:58:40|58330|58250|58329|58249|58331|58251|58326|58246|10
1731513530000|2024-11-13 15:58:50|58326|58246|58316|58236|58326|58246|58316|58236|7
1731513550000|2024-11-13 15:59:10|58317|58237|58316|58236|58318|58238|58316|58236|4
1731513560000|2024-11-13 15:59:20|58321|58241|58321|58241|58321|58241|58316|58236|6
1731513570000|2024-11-13 15:59:30|58317|58237|58319|58239|58319|58239|58317|58237|6
1731513580000|2024-11-13 15:59:40|58318|58238|58323.5|58243.5|58323.5|58243.5|58315.5|58235.5|9
1731513590000|2024-11-13 15:59:50|58320.5|58240.5|58321|58241|58321.5|58241.5|58318.5|58238.5|8
1731513600000|2024-11-13 16:00:00|58320|58240|58320.5|58240.5|58325.5|58245.5|58317|58237|13
1731513610000|2024-11-13 16:00:10|58318.5|58238.5|58315.5|58235.5|58320.5|58240.5|58309.5|58229.5|11
1731513620000|2024-11-13 16:00:20|58313.5|58233.5|58315.5|58235.5|58320.5|58240.5|58310.5|58230.5|15
1731513630000|2024-11-13 16:00:30|58316.5|58236.5|58305.5|58225.5|58316.5|58236.5|58305.5|58225.5|8
1731513640000|2024-11-13 16:00:40|58309.5|58229.5|58296|58216|58309.5|58229.5|58291|58211|7
1731513650000|2024-11-13 16:00:50|58294|58214|58301|58221|58301|58221|58294|58214|7
1731513660000|2024-11-13 16:01:00|58306|58226|58306|58226|58306|58226|58299|58219|4
1731513670000|2024-11-13 16:01:10|58304|58224|58311|58231|58311|58231|58304|58224|3
1731513680000|2024-11-13 16:01:20|58310|58230|58329|58249|58333|58253|58310|58230|13
1731513690000|2024-11-13 16:01:30|58326|58246|58329|58249|58331|58251|58326|58246|5
1731513700000|2024-11-13 16:01:40|58326|58246|58321|58241|58326|58246|58321|58241|4
1731513710000|2024-11-13 16:01:50|58323|58243|58321|58241|58324|58244|58319|58239|6
1731513720000|2024-11-13 16:02:00|58324|58244|58319|58239|58326|58246|58319|58239|7
1731513730000|2024-11-13 16:02:10|58323|58243|58316|58236|58326|58246|58313|58233|11
1731513740000|2024-11-13 16:02:20|58313|58233|58318|58238|58319|58239|58311|58231|7
1731513750000|2024-11-13 16:02:30|58319|58239|58331|58251|58331|58251|58319|58239|7
1731513760000|2024-11-13 16:02:40|58334|58254|58326|58246|58334|58254|58326|58246|7
1731513770000|2024-11-13 16:02:50|58321|58241|58321|58241|58324|58244|58321|58241|4
1731513780000|2024-11-13 16:03:00|58320|58240|58322|58242|58322|58242|58309|58229|10
1731513790000|2024-11-13 16:03:10|58325|58245|58321|58241|58325|58245|58314|58234|10
1731513800000|2024-11-13 16:03:20|58320|58240|58326|58246|58326|58246|58320|58240|6
1731513810000|2024-11-13 16:03:30|58325|58245|58323|58243|58325|58245|58323|58243|6
1731513820000|2024-11-13 16:03:40|58318|58238|58328|58248|58328|58248|58318|58238|6
1731513830000|2024-11-13 16:03:50|58330|58250|58334|58254|58336|58256|58329|58249|13
1731513840000|2024-11-13 16:04:00|58335|58255|58346|58266|58346|58266|58335|58255|8
1731513850000|2024-11-13 16:04:10|58344|58264|58343|58263|58344|58264|58336|58256|10
1731513860000|2024-11-13 16:04:20|58345|58265|58351|58271|58351|58271|58343|58263|5
1731513870000|2024-11-13 16:04:30|58356|58276|58353|58273|58356|58276|58353|58273|6
1731513880000|2024-11-13 16:04:40|58352|58272|58351|58271|58356|58276|58350|58270|13
1731513890000|2024-11-13 16:04:50|58350|58270|58355|58275|58356|58276|58349|58269|12
1731513900000|2024-11-13 16:05:00|58352|58272|58360|58280|58363|58283|58352|58272|16
1731513910000|2024-11-13 16:05:10|58358|58278|58357|58277|58359|58279|58356|58276|9
1731513920000|2024-11-13 16:05:20|58365|58285|58353|58273|58365|58285|58351|58271|8
1731513930000|2024-11-13 16:05:30|58351|58271|58344|58264|58354|58274|58341|58261|11
1731513940000|2024-11-13 16:05:40|58345|58265|58354|58274|58355|58275|58345|58265|8
1731513950000|2024-11-13 16:05:50|58356|58276|58361|58281|58363|58283|58352|58272|11
1731513960000|2024-11-13 16:06:00|58356|58276|58356|58276|58357|58277|58351|58271|7
1731513970000|2024-11-13 16:06:10|58359|58279|58355|58275|58360|58280|58351|58271|7
1731513980000|2024-11-13 16:06:20|58356|58276|58356|58276|58356|58276|58353|58273|6
1731513990000|2024-11-13 16:06:30|58353|58273|58351|58271|58353|58273|58351|58271|2
1731514000000|2024-11-13 16:06:40|58354|58274|58354|58274|58355|58275|58353|58273|6
1731514010000|2024-11-13 16:06:50|58353|58273|58373|58293|58373|58293|58353|58273|11
1731514020000|2024-11-13 16:07:00|58377|58297|58387.5|58307.5|58395|58315|58377|58297|22
1731514030000|2024-11-13 16:07:10|58388.5|58308.5|58382.5|58302.5|58388.5|58308.5|58381.5|58301.5|12
1731514040000|2024-11-13 16:07:20|58383.5|58303.5|58383|58303|58386|58306|58382|58302|9
1731514050000|2024-11-13 16:07:30|58381|58301|58382|58302|58383|58303|58381|58301|7
1731514060000|2024-11-13 16:07:40|58383|58303|58391|58311|58391|58311|58381|58301|7
1731514070000|2024-11-13 16:07:50|58388|58308|58383|58303|58391|58311|58382|58302|14
1731514080000|2024-11-13 16:08:00|58384|58304|58378|58298|58386|58306|58377|58297|10
1731514090000|2024-11-13 16:08:10|58379|58299|58382|58302|58382|58302|58378|58298|6
1731514100000|2024-11-13 16:08:20|58383|58303|58376|58296|58383|58303|58376|58296|8
1731514110000|2024-11-13 16:08:30|58373|58293|58371|58291|58373|58293|58371|58291|3
1731514120000|2024-11-13 16:08:40|58372|58292|58373|58293|58373|58293|58371|58291|3
1731514130000|2024-11-13 16:08:50|58372|58292|58366|58286|58372|58292|58366|58286|4
1731514140000|2024-11-13 16:09:00|58369|58289|58379|58299|58381|58301|58369|58289|10
1731514150000|2024-11-13 16:09:10|58381|58301|58376|58296|58381|58301|58372|58292|10
1731514160000|2024-11-13 16:09:20|58375|58295|58372|58292|58377|58297|58372|58292|6
1731514170000|2024-11-13 16:09:30|58369|58289|58373|58293|58373|58293|58367|58287|10
1731514180000|2024-11-13 16:09:40|58374|58294|58353|58273|58376|58296|58353|58273|12
1731514190000|2024-11-13 16:09:50|58352|58272|58349|58269|58352|58272|58346|58266|10
1731514200000|2024-11-13 16:10:00|58348|58268|58341|58261|58351|58271|58341|58261|11
1731514210000|2024-11-13 16:10:10|58342|58262|58343|58263|58344|58264|58341|58261|4
1731514220000|2024-11-13 16:10:20|58342|58262|58341|58261|58344|58264|58341|58261|6
1731514230000|2024-11-13 16:10:30|58342|58262|58341|58261|58342|58262|58341|58261|2
1731514240000|2024-11-13 16:10:40|58342|58262|58344|58264|58346|58266|58342|58262|4
1731514250000|2024-11-13 16:10:50|58342|58262|58346|58266|58346|58266|58342|58262|4
1731514260000|2024-11-13 16:11:00|58341|58261|58346|58266|58346|58266|58341|58261|3
1731514270000|2024-11-13 16:11:10|58351|58271|58346|58266|58351|58271|58346|58266|6
1731514280000|2024-11-13 16:11:20|58347|58267|58351|58271|58351|58271|58347|58267|5
1731514290000|2024-11-13 16:11:30|58345.5|58265.5|58342.5|58262.5|58346.5|58266.5|58342.5|58262.5|5
1731514300000|2024-11-13 16:11:40|58340.5|58260.5|58331.5|58251.5|58343.5|58263.5|58330.5|58250.5|13
1731514310000|2024-11-13 16:11:50|58330.5|58250.5|58328|58248|58331|58251|58326|58246|12
1731514320000|2024-11-13 16:12:00|58326|58246|58326|58246|58329|58249|58321|58241|6
1731514330000|2024-11-13 16:12:10|58328|58248|58325.5|58245.5|58328|58248|58322|58242|6
1731514340000|2024-11-13 16:12:20|58326.5|58246.5|58339|58259|58341|58261|58326.5|58246.5|8
1731514350000|2024-11-13 16:12:30|58337|58257|58339|58259|58346|58266|58337|58257|10
1731514360000|2024-11-13 16:12:40|58341|58261|58345|58265|58346|58266|58341|58261|4
1731514370000|2024-11-13 16:12:50|58346|58266|58343|58263|58346|58266|58343|58263|4
1731514380000|2024-11-13 16:13:00|58344|58264|58353|58273|58353|58273|58344|58264|7
1731514390000|2024-11-13 16:13:10|58356|58276|58351|58271|58356|58276|58351|58271|5
1731514400000|2024-11-13 16:13:20|58353|58273|58362|58282|58362|58282|58353|58273|6
1731514410000|2024-11-13 16:13:30|58361|58281|58367|58287|58371|58291|58361|58281|6
1731514420000|2024-11-13 16:13:40|58369|58289|58367|58287|58369|58289|58366|58286|4
1731514430000|2024-11-13 16:13:50|58366|58286|58361|58281|58370|58290|58361|58281|9
1731514440000|2024-11-13 16:14:00|58360.5|58280.5|58363.5|58283.5|58366.5|58286.5|58360.5|58280.5|9
1731514450000|2024-11-13 16:14:10|58364.5|58284.5|58361.5|58281.5|58366.5|58286.5|58361.5|58281.5|8
1731514460000|2024-11-13 16:14:20|58360.5|58280.5|58355.5|58275.5|58362.5|58282.5|58355.5|58275.5|13
1731514470000|2024-11-13 16:14:30|58351.5|58271.5|58355.5|58275.5|58355.5|58275.5|58350.5|58270.5|9
1731514480000|2024-11-13 16:14:40|58354.5|58274.5|58349.5|58269.5|58354.5|58274.5|58342.5|58262.5|10
1731514490000|2024-11-13 16:14:50|58350.5|58270.5|58355.5|58275.5|58355.5|58275.5|58349.5|58269.5|6
1731514500000|2024-11-13 16:15:00|58354.5|58274.5|58348.5|58268.5|58354.5|58274.5|58348.5|58268.5|8
1731514510000|2024-11-13 16:15:10|58350.5|58270.5|58355.5|58275.5|58355.5|58275.5|58347.5|58267.5|9
1731514520000|2024-11-13 16:15:20|58356.5|58276.5|58355.5|58275.5|58357.5|58277.5|58355.5|58275.5|3
1731514530000|2024-11-13 16:15:30|58357.5|58277.5|58355.5|58275.5|58357.5|58277.5|58355.5|58275.5|6
1731514540000|2024-11-13 16:15:40|58357.5|58277.5|58353.5|58273.5|58357.5|58277.5|58353.5|58273.5|6
1731514550000|2024-11-13 16:15:50|58355.5|58275.5|58355.5|58275.5|58358.5|58278.5|58353.5|58273.5|12
1731514560000|2024-11-13 16:16:00|58357.5|58277.5|58360.5|58280.5|58360.5|58280.5|58357.5|58277.5|4
1731514570000|2024-11-13 16:16:10|58365.5|58285.5|58370.5|58290.5|58373.5|58293.5|58365.5|58285.5|5
1731514580000|2024-11-13 16:16:20|58366.5|58286.5|58364.5|58284.5|58370.5|58290.5|58363.5|58283.5|8
1731514590000|2024-11-13 16:16:30|58363.5|58283.5|58365.5|58285.5|58365.5|58285.5|58360.5|58280.5|7
1731514600000|2024-11-13 16:16:40|58363.5|58283.5|58365.5|58285.5|58365.5|58285.5|58362.5|58282.5|3
1731514620000|2024-11-13 16:17:00|58366.5|58286.5|58375.5|58295.5|58375.5|58295.5|58366.5|58286.5|10
1731514630000|2024-11-13 16:17:10|58380.5|58300.5|58390.5|58310.5|58390.5|58310.5|58379.5|58299.5|8
1731514640000|2024-11-13 16:17:20|58395.5|58315.5|58393|58313|58396|58316|58386|58306|12
1731514650000|2024-11-13 16:17:30|58394|58314|58389|58309|58394|58314|58389|58309|10
1731514660000|2024-11-13 16:17:40|58387|58307|58390.5|58310.5|58391|58311|58387|58307|3
1731514670000|2024-11-13 16:17:50|58388.5|58308.5|58395.5|58315.5|58395.5|58315.5|58388.5|58308.5|7
1731514680000|2024-11-13 16:18:00|58392.5|58312.5|58392.5|58312.5|58392.5|58312.5|58390.5|58310.5|4
1731514690000|2024-11-13 16:18:10|58391.5|58311.5|58390.5|58310.5|58391.5|58311.5|58390.5|58310.5|2
1731514700000|2024-11-13 16:18:20|58393.5|58313.5|58397.5|58317.5|58397.5|58317.5|58393.5|58313.5|2
1731514710000|2024-11-13 16:18:30|58398.5|58318.5|58411|58331|58415.5|58335.5|58398.5|58318.5|16
1731514720000|2024-11-13 16:18:40|58410|58330|58401|58321|58413|58333|58401|58321|9
1731514730000|2024-11-13 16:18:50|58400|58320|58399|58319|58406|58326|58397|58317|10
1731514740000|2024-11-13 16:19:00|58398|58318|58396|58316|58401|58321|58396|58316|6
1731514750000|2024-11-13 16:19:10|58391|58311|58385|58305|58391|58311|58385|58305|3
1731514760000|2024-11-13 16:19:20|58386|58306|58405|58325|58405|58325|58386|58306|11
1731514770000|2024-11-13 16:19:30|58406|58326|58411|58331|58412|58332|58404|58324|11
1731514780000|2024-11-13 16:19:40|58409|58329|58408|58328|58411|58331|58406|58326|9
1731514790000|2024-11-13 16:19:50|58409|58329|58406|58326|58410|58330|58406|58326|10
1731514800000|2024-11-13 16:20:00|58408|58328|58411|58331|58411|58331|58406|58326|8
1731514810000|2024-11-13 16:20:10|58413|58333|58416|58336|58416|58336|58413|58333|4
1731514820000|2024-11-13 16:20:20|58421|58341|58423|58343|58427|58347|58416|58336|10
1731514830000|2024-11-13 16:20:30|58424|58344|58411|58331|58431|58351|58411|58331|13
1731514840000|2024-11-13 16:20:40|58426|58346|58415|58335|58428|58348|58411|58331|10
1731514850000|2024-11-13 16:20:50|58413|58333|58416|58336|58419|58339|58412|58332|13
1731514860000|2024-11-13 16:21:00|58418|58338|58418|58338|58418|58338|58416|58336|7
1731514870000|2024-11-13 16:21:10|58416|58336|58423|58343|58426|58346|58416|58336|8
1731514880000|2024-11-13 16:21:20|58424|58344|58416|58336|58426|58346|58416|58336|12
1731514890000|2024-11-13 16:21:30|58411|58331|58411|58331|58412|58332|58411|58331|3
1731514900000|2024-11-13 16:21:40|58406|58326|58411|58331|58416|58336|58406|58326|12
1731514910000|2024-11-13 16:21:50|58414|58334|58418|58338|58420|58340|58414|58334|5
1731514920000|2024-11-13 16:22:00|58421|58341|58412|58332|58421|58341|58412|58332|5
1731514930000|2024-11-13 16:22:10|58413|58333|58413|58333|58414|58334|58412|58332|9
1731514940000|2024-11-13 16:22:20|58412|58332|58405.5|58325.5|58412|58332|58405.5|58325.5|4
1731514950000|2024-11-13 16:22:30|58403.5|58323.5|58403.5|58323.5|58405.5|58325.5|58403.5|58323.5|6
1731514960000|2024-11-13 16:22:40|58405.5|58325.5|58402.5|58322.5|58405.5|58325.5|58400.5|58320.5|6
1731514970000|2024-11-13 16:22:50|58400.5|58320.5|58405.5|58325.5|58405.5|58325.5|58400.5|58320.5|4
1731514980000|2024-11-13 16:23:00|58408.5|58328.5|58412.5|58332.5|58416.5|58336.5|58408.5|58328.5|11
1731514990000|2024-11-13 16:23:10|58413.5|58333.5|58410.5|58330.5|58414.5|58334.5|58410.5|58330.5|7
1731515000000|2024-11-13 16:23:20|58413.5|58333.5|58420.5|58340.5|58423.5|58343.5|58413.5|58333.5|9
1731515010000|2024-11-13 16:23:30|58417.5|58337.5|58406|58326|58417.5|58337.5|58405.5|58325.5|11
1731515020000|2024-11-13 16:23:40|58401|58321|58393|58313|58404|58324|58391|58311|14
1731515030000|2024-11-13 16:23:50|58395|58315|58391|58311|58396|58316|58391|58311|7
1731515040000|2024-11-13 16:24:00|58392|58312|58391|58311|58392|58312|58391|58311|6
1731515050000|2024-11-13 16:24:10|58387|58307|58384|58304|58387|58307|58381|58301|8
1731515060000|2024-11-13 16:24:20|58386|58306|58381|58301|58386|58306|58379|58299|9
1731515070000|2024-11-13 16:24:30|58384|58304|58384|58304|58386|58306|58383|58303|8
1731515080000|2024-11-13 16:24:40|58383|58303|58376|58296|58383|58303|58376|58296|4
1731515090000|2024-11-13 16:24:50|58377|58297|58371|58291|58377|58297|58367|58287|11
1731515100000|2024-11-13 16:25:00|58368|58288|58366|58286|58371|58291|58366|58286|4
1731515110000|2024-11-13 16:25:10|58367|58287|58376|58296|58376|58296|58367|58287|6
1731515120000|2024-11-13 16:25:20|58371|58291|58371|58291|58372|58292|58366|58286|9
1731515130000|2024-11-13 16:25:30|58370|58290|58361|58281|58370|58290|58361|58281|3
1731515140000|2024-11-13 16:25:40|58365|58285|58361|58281|58365|58285|58361|58281|4
1731515150000|2024-11-13 16:25:50|58360.5|58280.5|58362.5|58282.5|58362.5|58282.5|58360.5|58280.5|2
1731515160000|2024-11-13 16:26:00|58360.5|58280.5|58365.5|58285.5|58365.5|58285.5|58355.5|58275.5|13
1731515170000|2024-11-13 16:26:10|58362.5|58282.5|58368.5|58288.5|58372.5|58292.5|58357.5|58277.5|12
1731515180000|2024-11-13 16:26:20|58370.5|58290.5|58370.5|58290.5|58372.5|58292.5|58368.5|58288.5|8
1731515190000|2024-11-13 16:26:30|58371.5|58291.5|58370.5|58290.5|58372.5|58292.5|58367.5|58287.5|10
1731515200000|2024-11-13 16:26:40|58375.5|58295.5|58378.5|58298.5|58378.5|58298.5|58375.5|58295.5|7
1731515210000|2024-11-13 16:26:50|58377.5|58297.5|58375.5|58295.5|58377.5|58297.5|58372.5|58292.5|5
1731515220000|2024-11-13 16:27:00|58374.5|58294.5|58375.5|58295.5|58375.5|58295.5|58370.5|58290.5|5
1731515230000|2024-11-13 16:27:10|58376.5|58296.5|58375.5|58295.5|58379.5|58299.5|58374.5|58294.5|9
1731515240000|2024-11-13 16:27:20|58374.5|58294.5|58375.5|58295.5|58375.5|58295.5|58373.5|58293.5|8
1731515250000|2024-11-13 16:27:30|58373.5|58293.5|58376.5|58296.5|58378.5|58298.5|58373.5|58293.5|11
1731515260000|2024-11-13 16:27:40|58375.5|58295.5|58376.5|58296.5|58376.5|58296.5|58375.5|58295.5|2
1731515270000|2024-11-13 16:27:50|58379.5|58299.5|58383.5|58303.5|58385.5|58305.5|58379.5|58299.5|4
1731515280000|2024-11-13 16:28:00|58384|58304|58378|58298|58386|58306|58378|58298|6
1731515290000|2024-11-13 16:28:10|58376|58296|58363|58283|58380|58300|58361|58281|9
1731515300000|2024-11-13 16:28:20|58365|58285|58365.5|58285.5|58366|58286|58364|58284|8
1731515310000|2024-11-13 16:28:30|58364.5|58284.5|58362|58282|58366|58286|58362|58282|7
1731515320000|2024-11-13 16:28:40|58363|58283|58364|58284|58364|58284|58363|58283|8
1731515330000|2024-11-13 16:28:50|58362|58282|58364|58284|58365|58285|58362|58282|9
1731515340000|2024-11-13 16:29:00|58363|58283|58361|58281|58366|58286|58357|58277|9
1731515350000|2024-11-13 16:29:10|58364|58284|58365|58285|58365|58285|58362|58282|4
1731515360000|2024-11-13 16:29:20|58366|58286|58366|58286|58366|58286|58366|58286|1
1731515370000|2024-11-13 16:29:30|58365|58285|58370|58290|58370|58290|58365|58285|4
1731515380000|2024-11-13 16:29:40|58369|58289|58366|58286|58369|58289|58363|58283|5
1731515390000|2024-11-13 16:29:50|58356|58276|58360.5|58280.5|58360.5|58280.5|58356|58276|3
1731515400000|2024-11-13 16:30:00|58361.5|58281.5|58363.5|58283.5|58363.5|58283.5|58360.5|58280.5|3
1731515410000|2024-11-13 16:30:10|58364.5|58284.5|58363.5|58283.5|58364.5|58284.5|58360.5|58280.5|10
1731515420000|2024-11-13 16:30:20|58364.5|58284.5|58365.5|58285.5|58365.5|58285.5|58364.5|58284.5|2
1731515430000|2024-11-13 16:30:30|58368.5|58288.5|58368|58288|58371|58291|58366|58286|10
1731515440000|2024-11-13 16:30:40|58367|58287|58371|58291|58371|58291|58366|58286|6
1731515450000|2024-11-13 16:30:50|58370|58290|58368.5|58288.5|58370.5|58290.5|58367.5|58287.5|6
1731515460000|2024-11-13 16:31:00|58370.5|58290.5|58366|58286|58370.5|58290.5|58365.5|58285.5|14
1731515470000|2024-11-13 16:31:10|58367|58287|58363|58283|58367|58287|58361|58281|6
1731515480000|2024-11-13 16:31:20|58361|58281|58360|58280|58361|58281|58357|58277|6
1731515490000|2024-11-13 16:31:30|58361|58281|58360|58280|58361|58281|58359|58279|5
1731515500000|2024-11-13 16:31:40|58361|58281|58356|58276|58361|58281|58356|58276|7
1731515520000|2024-11-13 16:32:00|58353|58273|58351|58271|58353|58273|58351|58271|3
1731515540000|2024-11-13 16:32:20|58356|58276|58350.5|58270.5|58356|58276|58350.5|58270.5|11
1731515550000|2024-11-13 16:32:30|58347.5|58267.5|58341|58261|58347.5|58267.5|58337|58257|10
1731515560000|2024-11-13 16:32:40|58343|58263|58343|58263|58343|58263|58341|58261|4
1731515570000|2024-11-13 16:32:50|58342|58262|58341|58261|58343|58263|58341|58261|7
1731515580000|2024-11-13 16:33:00|58343|58263|58341|58261|58343|58263|58341|58261|2
1731515590000|2024-11-13 16:33:10|58342|58262|58341|58261|58342|58262|58341|58261|2
1731515600000|2024-11-13 16:33:20|58343.5|58263.5|58340.5|58260.5|58343.5|58263.5|58340.5|58260.5|9
1731515610000|2024-11-13 16:33:30|58341.5|58261.5|58343.5|58263.5|58345.5|58265.5|58341.5|58261.5|5
1731515620000|2024-11-13 16:33:40|58341.5|58261.5|58340.5|58260.5|58341.5|58261.5|58338.5|58258.5|7
1731515630000|2024-11-13 16:33:50|58343.5|58263.5|58335.5|58255.5|58343.5|58263.5|58335.5|58255.5|11
1731515640000|2024-11-13 16:34:00|58333.5|58253.5|58330.5|58250.5|58333.5|58253.5|58330.5|58250.5|4
1731515650000|2024-11-13 16:34:10|58331.5|58251.5|58331|58251|58331.5|58251.5|58327|58247|5
1731515660000|2024-11-13 16:34:20|58330|58250|58329|58249|58331|58251|58328|58248|6
1731515670000|2024-11-13 16:34:30|58328|58248|58325|58245|58331|58251|58321|58241|8
1731515680000|2024-11-13 16:34:40|58324|58244|58325.5|58245.5|58326|58246|58323.5|58243.5|14
1731515690000|2024-11-13 16:34:50|58324.5|58244.5|58323.5|58243.5|58324.5|58244.5|58323.5|58243.5|2
1731515700000|2024-11-13 16:35:00|58324.5|58244.5|58321|58241|58326|58246|58321|58241|5
1731515720000|2024-11-13 16:35:20|58319|58239|58316|58236|58321|58241|58315|58235|7
1731515730000|2024-11-13 16:35:30|58315|58235|58314|58234|58316|58236|58313|58233|5
1731515740000|2024-11-13 16:35:40|58315|58235|58315.5|58235.5|58316|58236|58311|58231|8
1731515750000|2024-11-13 16:35:50|58319.5|58239.5|58330.5|58250.5|58330.5|58250.5|58319.5|58239.5|6
1731515760000|2024-11-13 16:36:00|58328.5|58248.5|58324.5|58244.5|58328.5|58248.5|58320.5|58240.5|10
1731515770000|2024-11-13 16:36:10|58323.5|58243.5|58325.5|58245.5|58325.5|58245.5|58323.5|58243.5|5
1731515780000|2024-11-13 16:36:20|58326.5|58246.5|58325.5|58245.5|58327.5|58247.5|58325.5|58245.5|5
1731515790000|2024-11-13 16:36:30|58328.5|58248.5|58321.5|58241.5|58328.5|58248.5|58315.5|58235.5|7
1731515800000|2024-11-13 16:36:40|58322.5|58242.5|58323.5|58243.5|58324.5|58244.5|58322.5|58242.5|4
1731515810000|2024-11-13 16:36:50|58321.5|58241.5|58323.5|58243.5|58324.5|58244.5|58321.5|58241.5|6
1731515820000|2024-11-13 16:37:00|58324.5|58244.5|58330.5|58250.5|58330.5|58250.5|58323.5|58243.5|6
1731515830000|2024-11-13 16:37:10|58332.5|58252.5|58333.5|58253.5|58335.5|58255.5|58330.5|58250.5|8
1731515840000|2024-11-13 16:37:20|58334.5|58254.5|58325.5|58245.5|58335.5|58255.5|58325.5|58245.5|5
1731515850000|2024-11-13 16:37:30|58323.5|58243.5|58332.5|58252.5|58333.5|58253.5|58323.5|58243.5|11
1731515860000|2024-11-13 16:37:40|58334.5|58254.5|58330.5|58250.5|58334.5|58254.5|58325.5|58245.5|7
1731515880000|2024-11-13 16:38:00|58331.5|58251.5|58340.5|58260.5|58340.5|58260.5|58331.5|58251.5|4
1731515890000|2024-11-13 16:38:10|58338.5|58258.5|58340.5|58260.5|58340.5|58260.5|58336.5|58256.5|5
1731515900000|2024-11-13 16:38:20|58339.5|58259.5|58335.5|58255.5|58340.5|58260.5|58335.5|58255.5|10
1731515910000|2024-11-13 16:38:30|58331.5|58251.5|58330.5|58250.5|58331.5|58251.5|58330.5|58250.5|2
1731515920000|2024-11-13 16:38:40|58326.5|58246.5|58328.5|58248.5|58330.5|58250.5|58325.5|58245.5|7
1731515930000|2024-11-13 16:38:50|58329.5|58249.5|58335.5|58255.5|58335.5|58255.5|58329.5|58249.5|6
1731515940000|2024-11-13 16:39:00|58334.5|58254.5|58335.5|58255.5|58335.5|58255.5|58334.5|58254.5|2
1731515950000|2024-11-13 16:39:10|58340.5|58260.5|58339.5|58259.5|58340.5|58260.5|58338.5|58258.5|3
1731515960000|2024-11-13 16:39:20|58345.5|58265.5|58343.5|58263.5|58345.5|58265.5|58341.5|58261.5|3
1731515970000|2024-11-13 16:39:30|58345.5|58265.5|58345.5|58265.5|58345.5|58265.5|58340.5|58260.5|6
1731515980000|2024-11-13 16:39:40|58350.5|58270.5|58350.5|58270.5|58350.5|58270.5|58350.5|58270.5|1
1731516000000|2024-11-13 16:40:00|58355.5|58275.5|58358.5|58278.5|58360.5|58280.5|58354.5|58274.5|12
1731516010000|2024-11-13 16:40:10|58359.5|58279.5|58365.5|58285.5|58365.5|58285.5|58358.5|58278.5|11
1731516020000|2024-11-13 16:40:20|58360.5|58280.5|58375.5|58295.5|58375.5|58295.5|58360.5|58280.5|8
1731516030000|2024-11-13 16:40:30|58374.5|58294.5|58367.5|58287.5|58375.5|58295.5|58367.5|58287.5|7
1731516040000|2024-11-13 16:40:40|58368.5|58288.5|58381|58301|58381|58301|58365.5|58285.5|8
1731516050000|2024-11-13 16:40:50|58378|58298|58384|58304|58384|58304|58376|58296|5
1731516060000|2024-11-13 16:41:00|58382|58302|58386|58306|58386|58306|58381|58301|7
1731516070000|2024-11-13 16:41:10|58389|58309|58386|58306|58389|58309|58386|58306|4
1731516080000|2024-11-13 16:41:20|58381|58301|58381|58301|58381|58301|58381|58301|1
1731516110000|2024-11-13 16:41:50|58376|58296|58376|58296|58376|58296|58375|58295|3
1731516120000|2024-11-13 16:42:00|58374|58294|58376|58296|58376|58296|58374|58294|4
1731516130000|2024-11-13 16:42:10|58381|58301|58382|58302|58382|58302|58379|58299|4
1731516140000|2024-11-13 16:42:20|58383|58303|58381|58301|58383|58303|58381|58301|2
1731516150000|2024-11-13 16:42:30|58383|58303|58381|58301|58386|58306|58379|58299|7
1731516160000|2024-11-13 16:42:40|58383|58303|58386|58306|58386|58306|58383|58303|2
1731516170000|2024-11-13 16:42:50|58383|58303|58386|58306|58386|58306|58383|58303|2
1731516180000|2024-11-13 16:43:00|58384|58304|58381|58301|58384|58304|58381|58301|2
1731516190000|2024-11-13 16:43:10|58376|58296|58371|58291|58376|58296|58371|58291|10
1731516200000|2024-11-13 16:43:20|58366|58286|58364|58284|58371|58291|58364|58284|12
1731516210000|2024-11-13 16:43:30|58361|58281|58361|58281|58361|58281|58358|58278|8
1731516220000|2024-11-13 16:43:40|58362|58282|58351|58271|58362|58282|58351|58271|4
1731516230000|2024-11-13 16:43:50|58346|58266|58353|58273|58354|58274|58346|58266|8
1731516240000|2024-11-13 16:44:00|58351|58271|58356|58276|58356|58276|58351|58271|3
1731516260000|2024-11-13 16:44:20|58360|58280|58356|58276|58360|58280|58356|58276|2
1731516270000|2024-11-13 16:44:30|58351|58271|58356|58276|58356|58276|58351|58271|8
1731516280000|2024-11-13 16:44:40|58354|58274|58352|58272|58354|58274|58351|58271|5
1731516290000|2024-11-13 16:44:50|58356|58276|58357|58277|58357|58277|58353|58273|6
1731516300000|2024-11-13 16:45:00|58361|58281|58354|58274|58361|58281|58354|58274|10
1731516310000|2024-11-13 16:45:10|58356|58276|58351|58271|58356|58276|58351|58271|7
1731516320000|2024-11-13 16:45:20|58346|58266|58341|58261|58346|58266|58336|58256|8
1731516330000|2024-11-13 16:45:30|58342|58262|58336|58256|58343|58263|58333|58253|10
1731516340000|2024-11-13 16:45:40|58331|58251|58326|58246|58331|58251|58326|58246|5
1731516350000|2024-11-13 16:45:50|58331|58251|58333|58253|58333|58253|58331|58251|2
1731516360000|2024-11-13 16:46:00|58327|58247|58330|58250|58331|58251|58326|58246|7
1731516370000|2024-11-13 16:46:10|58331|58251|58336|58256|58336|58256|58331|58251|2
1731516380000|2024-11-13 16:46:20|58335|58255|58331|58251|58335|58255|58327|58247|11
1731516390000|2024-11-13 16:46:30|58330|58250|58325|58245|58331|58251|58325|58245|8
1731516400000|2024-11-13 16:46:40|58324|58244|58323|58243|58326|58246|58321|58241|6
1731516410000|2024-11-13 16:46:50|58321|58241|58318|58238|58322|58242|58316|58236|5
1731516420000|2024-11-13 16:47:00|58321|58241|58331|58251|58331|58251|58321|58241|6
1731516430000|2024-11-13 16:47:10|58332|58252|58335|58255|58336|58256|58332|58252|5
1731516440000|2024-11-13 16:47:20|58336|58256|58341|58261|58341|58261|58336|58256|4
1731516450000|2024-11-13 16:47:30|58343|58263|58343|58263|58344|58264|58341|58261|8
1731516460000|2024-11-13 16:47:40|58338|58258|58341|58261|58341|58261|58338|58258|7
1731516470000|2024-11-13 16:47:50|58345|58265|58346|58266|58346|58266|58345|58265|2
1731516480000|2024-11-13 16:48:00|58347|58267|58346|58266|58347|58267|58346|58266|2
1731516490000|2024-11-13 16:48:10|58341|58261|58346|58266|58346|58266|58341|58261|4
1731516500000|2024-11-13 16:48:20|58351|58271|58356|58276|58356|58276|58348|58268|8
1731516510000|2024-11-13 16:48:30|58355|58275|58356|58276|58356|58276|58353|58273|5
1731516520000|2024-11-13 16:48:40|58355|58275|58354|58274|58356|58276|58352|58272|6
1731516530000|2024-11-13 16:48:50|58355|58275|58356|58276|58356|58276|58353|58273|7
1731516540000|2024-11-13 16:49:00|58355|58275|58355|58275|58356|58276|58351|58271|7
1731516550000|2024-11-13 16:49:10|58356|58276|58356|58276|58356|58276|58355|58275|5
1731516560000|2024-11-13 16:49:20|58351|58271|58356|58276|58356|58276|58351|58271|5
1731516570000|2024-11-13 16:49:30|58355|58275|58355|58275|58355|58275|58355|58275|1
1731516580000|2024-11-13 16:49:40|58356|58276|58356|58276|58356|58276|58356|58276|1
1731516590000|2024-11-13 16:49:50|58359|58279|58366|58286|58366|58286|58359|58279|4
1731516600000|2024-11-13 16:50:00|58365|58285|58361|58281|58365|58285|58358|58278|8
1731516610000|2024-11-13 16:50:10|58358|58278|58361|58281|58361|58281|58358|58278|5
1731516620000|2024-11-13 16:50:20|58360|58280|58356|58276|58361|58281|58356|58276|11
1731516630000|2024-11-13 16:50:30|58359|58279|58360|58280|58360|58280|58359|58279|2
1731516640000|2024-11-13 16:50:40|58359|58279|58361|58281|58361|58281|58359|58279|6
1731516650000|2024-11-13 16:50:50|58366|58286|58366|58286|58366|58286|58366|58286|1
1731516660000|2024-11-13 16:51:00|58363|58283|58363|58283|58367|58287|58361|58281|8
1731516670000|2024-11-13 16:51:10|58361|58281|58355|58275|58365|58285|58355|58275|11
1731516680000|2024-11-13 16:51:20|58353|58273|58356|58276|58356|58276|58352|58272|9
1731516690000|2024-11-13 16:51:30|58360|58280|58365|58285|58366|58286|58360|58280|9
1731516700000|2024-11-13 16:51:40|58366|58286|58365|58285|58366|58286|58365|58285|4
1731516710000|2024-11-13 16:51:50|58366|58286|58371|58291|58371|58291|58366|58286|5
1731516720000|2024-11-13 16:52:00|58368|58288|58368|58288|58371|58291|58368|58288|6
1731516730000|2024-11-13 16:52:10|58371|58291|58373|58293|58375|58295|58371|58291|5
1731516740000|2024-11-13 16:52:20|58374|58294|58379|58299|58379|58299|58371|58291|8
1731516750000|2024-11-13 16:52:30|58378|58298|58383|58303|58386|58306|58378|58298|8
1731516760000|2024-11-13 16:52:40|58381|58301|58380|58300|58381|58301|58374|58294|5
1731516770000|2024-11-13 16:52:50|58381|58301|58391|58311|58391|58311|58381|58301|8
1731516780000|2024-11-13 16:53:00|58389|58309|58391|58311|58391|58311|58388|58308|5
1731516790000|2024-11-13 16:53:10|58388|58308|58387|58307|58388|58308|58386|58306|5
1731516800000|2024-11-13 16:53:20|58386|58306|58391|58311|58391|58311|58386|58306|2
1731516810000|2024-11-13 16:53:30|58393|58313|58395|58315|58397|58317|58393|58313|7
1731516820000|2024-11-13 16:53:40|58392|58312|58388|58308|58392|58312|58387|58307|7
1731516830000|2024-11-13 16:53:50|58387|58307|58391|58311|58391|58311|58387|58307|3
1731516870000|2024-11-13 16:54:30|58389|58309|58396|58316|58396|58316|58389|58309|4
1731516880000|2024-11-13 16:54:40|58397|58317|58406|58326|58406|58326|58397|58317|5
1731516890000|2024-11-13 16:54:50|58411|58331|58411|58331|58411|58331|58411|58331|1
1731516910000|2024-11-13 16:55:10|58412|58332|58416|58336|58416|58336|58412|58332|2
1731516920000|2024-11-13 16:55:20|58420|58340|58426|58346|58426|58346|58420|58340|4
1731516930000|2024-11-13 16:55:30|58425|58345|58426|58346|58426|58346|58425|58345|4
1731516940000|2024-11-13 16:55:40|58427|58347|58431|58351|58431|58351|58426|58346|7
1731516950000|2024-11-13 16:55:50|58426|58346|58419|58339|58426|58346|58419|58339|4
1731516960000|2024-11-13 16:56:00|58421|58341|58428|58348|58428|58348|58421|58341|8
1731516970000|2024-11-13 16:56:10|58431|58351|58431|58351|58431|58351|58431|58351|1
1731516980000|2024-11-13 16:56:20|58430|58350|58425|58345|58430|58350|58425|58345|4
1731516990000|2024-11-13 16:56:30|58426|58346|58426|58346|58426|58346|58426|58346|1
1731517000000|2024-11-13 16:56:40|58428|58348|58431|58351|58431|58351|58428|58348|2
1731517010000|2024-11-13 16:56:50|58430|58350|58426|58346|58430|58350|58426|58346|2
1731517020000|2024-11-13 16:57:00|58427|58347|58431|58351|58431|58351|58427|58347|4
1731517030000|2024-11-13 16:57:10|58430|58350|58429|58349|58430|58350|58429|58349|2
1731517040000|2024-11-13 16:57:20|58430|58350|58426|58346|58430|58350|58426|58346|4
1731517060000|2024-11-13 16:57:40|58431|58351|58430|58350|58431|58351|58427|58347|6
1731517070000|2024-11-13 16:57:50|58431|58351|58431|58351|58431|58351|58428|58348|6
1731517080000|2024-11-13 16:58:00|58429|58349|58436|58356|58436|58356|58429|58349|3
1731517090000|2024-11-13 16:58:10|58439|58359|58436|58356|58441|58361|58436|58356|6
1731517100000|2024-11-13 16:58:20|58441|58361|58446|58366|58446|58366|58441|58361|5
1731517110000|2024-11-13 16:58:30|58445|58365|58446|58366|58446|58366|58441|58361|12
1731517120000|2024-11-13 16:58:40|58450|58370|58451|58371|58451|58371|58450|58370|2
1731517130000|2024-11-13 16:58:50|58453|58373|58447|58367|58453|58373|58446|58366|5
1731517140000|2024-11-13 16:59:00|58448|58368|58442|58362|58451|58371|58442|58362|9
1731517150000|2024-11-13 16:59:10|58441|58361|58433|58353|58441|58361|58432|58352|7
1731517160000|2024-11-13 16:59:20|58434|58354|58431|58351|58435|58355|58431|58351|3
1731517180000|2024-11-13 16:59:40|58429|58349|58426|58346|58431|58351|58426|58346|4
1731517190000|2024-11-13 16:59:50|58425|58345|58431|58351|58431|58351|58424|58344|5
1731517200000|2024-11-13 17:00:00|58436|58356|58431|58351|58436|58356|58431|58351|5
1731517210000|2024-11-13 17:00:10|58430|58350|58431|58351|58431|58351|58430|58350|2
1731517220000|2024-11-13 17:00:20|58430|58350|58426|58346|58430|58350|58426|58346|6
1731517230000|2024-11-13 17:00:30|58422|58342|58406|58326|58422|58342|58401|58321|7
1731517240000|2024-11-13 17:00:40|58403|58323|58391|58311|58406|58326|58391|58311|7
1731517250000|2024-11-13 17:00:50|58386|58306|58386|58306|58391|58311|58386|58306|6
1731517260000|2024-11-13 17:01:00|58389|58309|58387|58307|58389|58309|58386|58306|3
1731517270000|2024-11-13 17:01:10|58386|58306|58381|58301|58387|58307|58381|58301|4
1731517290000|2024-11-13 17:01:30|58376|58296|58376|58296|58376|58296|58376|58296|1
1731517300000|2024-11-13 17:01:40|58365|58285|58366|58286|58366|58286|58365|58285|4
1731517310000|2024-11-13 17:01:50|58371|58291|58373|58293|58376|58296|58371|58291|8
1731517320000|2024-11-13 17:02:00|58371|58291|58366|58286|58374|58294|58366|58286|7
1731517330000|2024-11-13 17:02:10|58365|58285|58366|58286|58366|58286|58361|58281|8
1731517340000|2024-11-13 17:02:20|58367|58287|58361|58281|58367|58287|58361|58281|3
1731517350000|2024-11-13 17:02:30|58356|58276|58356|58276|58356|58276|58352|58272|3
1731517360000|2024-11-13 17:02:40|58358|58278|58356|58276|58361|58281|58356|58276|8
1731517370000|2024-11-13 17:02:50|58351|58271|58361|58281|58361|58281|58351|58271|7
1731517390000|2024-11-13 17:03:10|58366|58286|58366|58286|58366|58286|58361|58281|5
1731517400000|2024-11-13 17:03:20|58365|58285|58366|58286|58366|58286|58365|58285|2
1731517410000|2024-11-13 17:03:30|58369|58289|58371|58291|58371|58291|58369|58289|4
1731517420000|2024-11-13 17:03:40|58370|58290|58376|58296|58376|58296|58370|58290|5
1731517430000|2024-11-13 17:03:50|58375|58295|58380|58300|58380|58300|58371|58291|9
1731517440000|2024-11-13 17:04:00|58378|58298|58376|58296|58378|58298|58373|58293|6
1731517450000|2024-11-13 17:04:10|58372|58292|58376|58296|58376|58296|58372|58292|4
1731517460000|2024-11-13 17:04:20|58371|58291|58366|58286|58376|58296|58362|58282|8
1731517480000|2024-11-13 17:04:40|58370|58290|58366|58286|58370|58290|58363|58283|5
1731517490000|2024-11-13 17:04:50|58367|58287|58366|58286|58370|58290|58366|58286|8
1731517500000|2024-11-13 17:05:00|58364|58284|58366|58286|58366|58286|58364|58284|7
1731517510000|2024-11-13 17:05:10|58362|58282|58369|58289|58369|58289|58362|58282|4
1731517520000|2024-11-13 17:05:20|58371|58291|58371|58291|58371|58291|58367|58287|5
1731517530000|2024-11-13 17:05:30|58370|58290|58370|58290|58371|58291|58369|58289|4
1731517540000|2024-11-13 17:05:40|58371|58291|58366|58286|58371|58291|58361|58281|5
1731517550000|2024-11-13 17:05:50|58364|58284|58363|58283|58364|58284|58362|58282|3
1731517560000|2024-11-13 17:06:00|58364|58284|58366|58286|58366|58286|58362|58282|9
1731517570000|2024-11-13 17:06:10|58365|58285|58361|58281|58365|58285|58361|58281|2
1731517580000|2024-11-13 17:06:20|58363|58283|58366|58286|58366|58286|58363|58283|2
1731517590000|2024-11-13 17:06:30|58364|58284|58341|58261|58364|58284|58340|58260|13
1731517600000|2024-11-13 17:06:40|58339|58259|58341|58261|58341|58261|58336|58256|5
1731517610000|2024-11-13 17:06:50|58345|58265|58349|58269|58351|58271|58345|58265|11
1731517620000|2024-11-13 17:07:00|58346|58266|58334|58254|58346|58266|58333|58253|10
1731517630000|2024-11-13 17:07:10|58335|58255|58336|58256|58336|58256|58331|58251|9
1731517640000|2024-11-13 17:07:20|58340|58260|58351|58271|58351|58271|58340|58260|10
1731517650000|2024-11-13 17:07:30|58346|58266|58346|58266|58356|58276|58346|58266|6
1731517660000|2024-11-13 17:07:40|58351|58271|58347|58267|58351|58271|58346|58266|6
1731517670000|2024-11-13 17:07:50|58348|58268|58346|58266|58348|58268|58346|58266|2
1731517680000|2024-11-13 17:08:00|58347|58267|58350|58270|58352|58272|58347|58267|7
1731517690000|2024-11-13 17:08:10|58351|58271|58350|58270|58356|58276|58348|58268|8
1731517700000|2024-11-13 17:08:20|58351|58271|58354|58274|58356|58276|58351|58271|6
1731517710000|2024-11-13 17:08:30|58353|58273|58351|58271|58356|58276|58351|58271|6
1731517720000|2024-11-13 17:08:40|58352|58272|58354|58274|58354|58274|58351|58271|5
1731517730000|2024-11-13 17:08:50|58356|58276|58356|58276|58356|58276|58356|58276|1
1731517740000|2024-11-13 17:09:00|58355|58275|58356|58276|58359|58279|58355|58275|5
1731517750000|2024-11-13 17:09:10|58352|58272|58353|58273|58353|58273|58347|58267|13
1731517760000|2024-11-13 17:09:20|58356|58276|58356|58276|58360|58280|58356|58276|9
1731517770000|2024-11-13 17:09:30|58352|58272|58351|58271|58352|58272|58346|58266|7
1731517780000|2024-11-13 17:09:40|58352|58272|58346|58266|58353|58273|58346|58266|5
1731517790000|2024-11-13 17:09:50|58349|58269|58350|58270|58350|58270|58349|58269|2
1731517800000|2024-11-13 17:10:00|58351|58271|58351|58271|58351|58271|58351|58271|1
1731517810000|2024-11-13 17:10:10|58352|58272|58352|58272|58352|58272|58351|58271|3
1731517820000|2024-11-13 17:10:20|58353|58273|58352|58272|58353|58273|58351|58271|5
1731517830000|2024-11-13 17:10:30|58351|58271|58351|58271|58353|58273|58351|58271|5
1731517840000|2024-11-13 17:10:40|58344|58264|58341|58261|58346|58266|58341|58261|4
1731517870000|2024-11-13 17:11:10|58343|58263|58346|58266|58346|58266|58343|58263|3
1731517880000|2024-11-13 17:11:20|58347|58267|58353|58273|58356|58276|58347|58267|6
1731517890000|2024-11-13 17:11:30|58352|58272|58360|58280|58361|58281|58352|58272|7
1731517900000|2024-11-13 17:11:40|58361|58281|58361|58281|58366|58286|58361|58281|3
1731517910000|2024-11-13 17:11:50|58359|58279|58361|58281|58361|58281|58356|58276|4
1731517920000|2024-11-13 17:12:00|58360|58280|58356|58276|58360|58280|58353|58273|4
1731517930000|2024-11-13 17:12:10|58357|58277|58360|58280|58360|58280|58357|58277|3
1731517940000|2024-11-13 17:12:20|58359|58279|58346|58266|58360|58280|58346|58266|13
1731517950000|2024-11-13 17:12:30|58345|58265|58346|58266|58346|58266|58345|58265|6
1731517960000|2024-11-13 17:12:40|58342|58262|58346|58266|58351|58271|58341|58261|11
1731517970000|2024-11-13 17:12:50|58347|58267|58341|58261|58347|58267|58341|58261|5
1731517980000|2024-11-13 17:13:00|58344|58264|58346|58266|58346|58266|58341|58261|11
1731517990000|2024-11-13 17:13:10|58343|58263|58346|58266|58346|58266|58343|58263|7
1731518020000|2024-11-13 17:13:40|58350|58270|58346|58266|58350|58270|58341|58261|5
1731518030000|2024-11-13 17:13:50|58345|58265|58340|58260|58346|58266|58336|58256|5
1731518040000|2024-11-13 17:14:00|58341|58261|58344|58264|58344|58264|58341|58261|3
1731518050000|2024-11-13 17:14:10|58345|58265|58344|58264|58346|58266|58341|58261|9
1731518060000|2024-11-13 17:14:20|58341|58261|58339|58259|58346|58266|58336|58256|8
1731518070000|2024-11-13 17:14:30|58338|58258|58326|58246|58338|58258|58326|58246|9
1731518080000|2024-11-13 17:14:40|58323|58243|58324|58244|58324|58244|58323|58243|2
1731518090000|2024-11-13 17:14:50|58325|58245|58321|58241|58326|58246|58321|58241|5
1731518100000|2024-11-13 17:15:00|58319|58239|58321|58241|58325|58245|58318|58238|9
1731518110000|2024-11-13 17:15:10|58322|58242|58319|58239|58322|58242|58316|58236|10
1731518120000|2024-11-13 17:15:20|58321|58241|58320|58240|58321|58241|58319|58239|5
1731518130000|2024-11-13 17:15:30|58317|58237|58323|58243|58325|58245|58317|58237|8
1731518140000|2024-11-13 17:15:40|58324|58244|58321|58241|58326|58246|58319|58239|10
1731518150000|2024-11-13 17:15:50|58323|58243|58324|58244|58325|58245|58323|58243|5
1731518160000|2024-11-13 17:16:00|58321|58241|58326|58246|58326|58246|58321|58241|4
1731518170000|2024-11-13 17:16:10|58330|58250|58330|58250|58331|58251|58326|58246|9
1731518180000|2024-11-13 17:16:20|58331|58251|58330|58250|58331|58251|58328|58248|5
1731518190000|2024-11-13 17:16:30|58331|58251|58321|58241|58335|58255|58319|58239|12
1731518200000|2024-11-13 17:16:40|58327|58247|58321|58241|58327|58247|58321|58241|4
1731518210000|2024-11-13 17:16:50|58322|58242|58318|58238|58323|58243|58316|58236|10
1731518220000|2024-11-13 17:17:00|58319|58239|58321|58241|58321|58241|58318|58238|7
1731518230000|2024-11-13 17:17:10|58322|58242|58326|58246|58326|58246|58321|58241|6
1731518240000|2024-11-13 17:17:20|58328|58248|58327|58247|58330|58250|58327|58247|5
1731518250000|2024-11-13 17:17:30|58331|58251|58341|58261|58341|58261|58331|58251|7
1731518260000|2024-11-13 17:17:40|58344|58264|58344|58264|58344|58264|58341|58261|3
1731518270000|2024-11-13 17:17:50|58342|58262|58346|58266|58346|58266|58342|58262|6
1731518280000|2024-11-13 17:18:00|58345|58265|58341|58261|58346|58266|58341|58261|7
1731518330000|2024-11-13 17:18:50|58346|58266|58347|58267|58348|58268|58346|58266|3
1731518340000|2024-11-13 17:19:00|58346|58266|58346|58266|58348|58268|58342|58262|8
1731518350000|2024-11-13 17:19:10|58347|58267|58346|58266|58351|58271|58346|58266|5
1731518360000|2024-11-13 17:19:20|58350|58270|58351|58271|58356|58276|58350|58270|7
1731518370000|2024-11-13 17:19:30|58356|58276|58356|58276|58356|58276|58356|58276|1
1731518380000|2024-11-13 17:19:40|58366|58286|58366|58286|58366|58286|58366|58286|1
1731518390000|2024-11-13 17:19:50|58368|58288|58368|58288|58368|58288|58368|58288|1
1731518400000|2024-11-13 17:20:00|58370|58290|58367|58287|58371|58291|58366|58286|8
1731518410000|2024-11-13 17:20:10|58366|58286|58366|58286|58371|58291|58366|58286|6
1731518420000|2024-11-13 17:20:20|58365|58285|58371|58291|58371|58291|58365|58285|3
1731518450000|2024-11-13 17:20:50|58373|58293|58371|58291|58380|58300|58371|58291|11
1731518460000|2024-11-13 17:21:00|58372|58292|58366|58286|58375|58295|58366|58286|11
1731518470000|2024-11-13 17:21:10|58369|58289|58369|58289|58371|58291|58368|58288|8
1731518480000|2024-11-13 17:21:20|58370|58290|58366|58286|58371|58291|58366|58286|8
1731518490000|2024-11-13 17:21:30|58365|58285|58349|58269|58365|58285|58349|58269|6
1731518500000|2024-11-13 17:21:40|58348|58268|58355|58275|58356|58276|58346|58266|11
1731518510000|2024-11-13 17:21:50|58351|58271|58350|58270|58351|58271|58346|58266|5
1731518520000|2024-11-13 17:22:00|58348|58268|58355|58275|58356|58276|58346|58266|12
1731518530000|2024-11-13 17:22:10|58354|58274|58349|58269|58356|58276|58349|58269|5
1731518540000|2024-11-13 17:22:20|58346|58266|58350|58270|58350|58270|58346|58266|9
1731518550000|2024-11-13 17:22:30|58349|58269|58346|58266|58350|58270|58346|58266|7
1731518560000|2024-11-13 17:22:40|58347|58267|58350|58270|58350|58270|58343|58263|12
1731518570000|2024-11-13 17:22:50|58349|58269|58346|58266|58350|58270|58346|58266|7
1731518580000|2024-11-13 17:23:00|58348|58268|58356|58276|58356|58276|58346|58266|6
1731518590000|2024-11-13 17:23:10|58351|58271|58341|58261|58351|58271|58341|58261|4
1731518600000|2024-11-13 17:23:20|58340|58260|58336|58256|58340|58260|58336|58256|4
1731518610000|2024-11-13 17:23:30|58341|58261|58336|58256|58341|58261|58336|58256|2
1731518630000|2024-11-13 17:23:50|58340|58260|58345|58265|58346|58266|58340|58260|5
1731518640000|2024-11-13 17:24:00|58346|58266|58344|58264|58347|58267|58343|58263|7
1731518650000|2024-11-13 17:24:10|58341|58261|58342|58262|58344|58264|58341|58261|7
1731518660000|2024-11-13 17:24:20|58344|58264|58347|58267|58350|58270|58344|58264|6
1731518670000|2024-11-13 17:24:30|58346|58266|58356|58276|58356|58276|58346|58266|9
1731518680000|2024-11-13 17:24:40|58357|58277|58360|58280|58361|58281|58357|58277|7
1731518690000|2024-11-13 17:24:50|58361|58281|58370|58290|58370|58290|58361|58281|9
1731518700000|2024-11-13 17:25:00|58368|58288|58373|58293|58374|58294|58368|58288|8
1731518710000|2024-11-13 17:25:10|58374|58294|58376|58296|58376|58296|58370|58290|10
1731518720000|2024-11-13 17:25:20|58375|58295|58376|58296|58376|58296|58375|58295|4
1731518730000|2024-11-13 17:25:30|58381|58301|58386|58306|58386|58306|58381|58301|5
1731518740000|2024-11-13 17:25:40|58391|58311|58389|58309|58391|58311|58386|58306|10
1731518750000|2024-11-13 17:25:50|58388|58308|58386|58306|58388|58308|58386|58306|3
1731518760000|2024-11-13 17:26:00|58383|58303|58381|58301|58385|58305|58381|58301|8
1731518770000|2024-11-13 17:26:10|58385|58305|58399|58319|58399|58319|58385|58305|7
1731518780000|2024-11-13 17:26:20|58401|58321|58404|58324|58406|58326|58400|58320|9
1731518790000|2024-11-13 17:26:30|58400.5|58320.5|58401|58321|58401|58321|58399|58319|6
1731518800000|2024-11-13 17:26:40|58399|58319|58391|58311|58399|58319|58391|58311|4
1731518810000|2024-11-13 17:26:50|58390|58310|58396|58316|58396|58316|58390|58310|5
1731518830000|2024-11-13 17:27:10|58400|58320|58401|58321|58401|58321|58399|58319|7
1731518840000|2024-11-13 17:27:20|58400|58320|58401|58321|58401|58321|58396|58316|6
1731518870000|2024-11-13 17:27:50|58408|58328|58406|58326|58409|58329|58406|58326|6
1731518880000|2024-11-13 17:28:00|58403|58323|58411|58331|58411|58331|58403|58323|8
1731518900000|2024-11-13 17:28:20|58410|58330|58411|58331|58411|58331|58409|58329|4
1731518910000|2024-11-13 17:28:30|58410|58330|58406|58326|58410|58330|58406|58326|2
1731518920000|2024-11-13 17:28:40|58405|58325|58391|58311|58405|58325|58389|58309|13
1731518930000|2024-11-13 17:28:50|58390|58310|58394|58314|58396|58316|58390|58310|5
1731518940000|2024-11-13 17:29:00|58394.5|58314.5|58395.5|58315.5|58395.5|58315.5|58394.5|58314.5|2
1731518950000|2024-11-13 17:29:10|58399.5|58319.5|58396|58316|58399.5|58319.5|58396|58316|4
1731518960000|2024-11-13 17:29:20|58401|58321|58401|58321|58401|58321|58396|58316|9
1731518970000|2024-11-13 17:29:30|58400|58320|58396|58316|58401|58321|58396|58316|7
1731518980000|2024-11-13 17:29:40|58395|58315|58386|58306|58396|58316|58386|58306|6
1731518990000|2024-11-13 17:29:50|58389|58309|58391|58311|58391|58311|58386|58306|14
1731519000000|2024-11-13 17:30:00|58386|58306|58390.5|58310.5|58390.5|58310.5|58385.5|58305.5|7
1731519010000|2024-11-13 17:30:10|58391.5|58311.5|58399.5|58319.5|58399.5|58319.5|58391.5|58311.5|4
1731519020000|2024-11-13 17:30:20|58398.5|58318.5|58385.5|58305.5|58398.5|58318.5|58385.5|58305.5|5
1731519030000|2024-11-13 17:30:30|58387.5|58307.5|58380.5|58300.5|58387.5|58307.5|58380.5|58300.5|5
1731519040000|2024-11-13 17:30:40|58382.5|58302.5|58386|58306|58387|58307|58380.5|58300.5|6
1731519050000|2024-11-13 17:30:50|58388|58308|58386|58306|58388|58308|58386|58306|6
1731519060000|2024-11-13 17:31:00|58384|58304|58384|58304|58385|58305|58381|58301|8
1731519070000|2024-11-13 17:31:10|58385|58305|58385|58305|58386|58306|58381|58301|9
1731519080000|2024-11-13 17:31:20|58386|58306|58381|58301|58386|58306|58381|58301|5
1731519090000|2024-11-13 17:31:30|58379|58299|58371|58291|58379|58299|58371|58291|2
1731519100000|2024-11-13 17:31:40|58374|58294|58371|58291|58376|58296|58371|58291|7
1731519110000|2024-11-13 17:31:50|58369|58289|58366|58286|58369|58289|58366|58286|6
1731519140000|2024-11-13 17:32:20|58367|58287|58358|58278|58367|58287|58355|58275|7
1731519150000|2024-11-13 17:32:30|58361|58281|58360|58280|58361|58281|58358|58278|3
1731519160000|2024-11-13 17:32:40|58361|58281|58361|58281|58361|58281|58361|58281|1
1731519170000|2024-11-13 17:32:50|58363|58283|58368|58288|58369|58289|58363|58283|6
1731519180000|2024-11-13 17:33:00|58369|58289|58364|58284|58369|58289|58363|58283|11
1731519190000|2024-11-13 17:33:10|58363|58283|58366|58286|58366|58286|58363|58283|4
1731519200000|2024-11-13 17:33:20|58361|58281|58364|58284|58364|58284|58361|58281|6
1731519210000|2024-11-13 17:33:30|58363|58283|58363|58283|58365|58285|58361|58281|9
1731519220000|2024-11-13 17:33:40|58361|58281|58369|58289|58370|58290|58361|58281|8
1731519230000|2024-11-13 17:33:50|58370|58290|58371|58291|58371|58291|58369|58289|3
1731519240000|2024-11-13 17:34:00|58368|58288|58372|58292|58372|58292|58366|58286|4
1731519250000|2024-11-13 17:34:10|58369|58289|58366|58286|58369|58289|58366|58286|6
1731519260000|2024-11-13 17:34:20|58367|58287|58361|58281|58368|58288|58361|58281|9
1731519280000|2024-11-13 17:34:40|58360|58280|58358|58278|58360|58280|58356|58276|5
1731519290000|2024-11-13 17:34:50|58361|58281|58360|58280|58361|58281|58358|58278|4
1731519300000|2024-11-13 17:35:00|58359|58279|58360|58280|58361|58281|58357|58277|8
1731519310000|2024-11-13 17:35:10|58361|58281|58356|58276|58361|58281|58356|58276|2
1731519320000|2024-11-13 17:35:20|58360|58280|58361|58281|58361|58281|58358|58278|4
1731519330000|2024-11-13 17:35:30|58359|58279|58361|58281|58361|58281|58358|58278|8
1731519340000|2024-11-13 17:35:40|58360|58280|58361|58281|58361|58281|58360|58280|4
1731519350000|2024-11-13 17:35:50|58360|58280|58356|58276|58360|58280|58356|58276|3
1731519360000|2024-11-13 17:36:00|58353|58273|58351|58271|58353|58273|58346|58266|5
1731519370000|2024-11-13 17:36:10|58346|58266|58344|58264|58346|58266|58344|58264|4
1731519380000|2024-11-13 17:36:20|58345|58265|58341|58261|58346|58266|58341|58261|9
1731519390000|2024-11-13 17:36:30|58338|58258|58334|58254|58338|58258|58331|58251|11
1731519400000|2024-11-13 17:36:40|58336|58256|58336|58256|58338|58258|58336|58256|3
1731519410000|2024-11-13 17:36:50|58338|58258|58340|58260|58340|58260|58338|58258|2
1731519420000|2024-11-13 17:37:00|58341|58261|58346|58266|58346|58266|58341|58261|6
1731519430000|2024-11-13 17:37:10|58348|58268|58344|58264|58349|58269|58342|58262|5
1731519440000|2024-11-13 17:37:20|58351|58271|58351|58271|58351|58271|58341|58261|10
1731519460000|2024-11-13 17:37:40|58350|58270|58351|58271|58351|58271|58350|58270|2
1731519470000|2024-11-13 17:37:50|58355|58275|58361|58281|58361|58281|58355|58275|7
1731519480000|2024-11-13 17:38:00|58365|58285|58366|58286|58366|58286|58365|58285|4
1731519490000|2024-11-13 17:38:10|58368|58288|58371|58291|58374|58294|58368|58288|4
1731519500000|2024-11-13 17:38:20|58373|58293|58376|58296|58376|58296|58371|58291|6
1731519510000|2024-11-13 17:38:30|58375|58295|58378|58298|58381|58301|58375|58295|11
1731519520000|2024-11-13 17:38:40|58376|58296|58378|58298|58380|58300|58371|58291|11
1731519530000|2024-11-13 17:38:50|58380|58300|58381|58301|58381|58301|58377|58297|7
1731519540000|2024-11-13 17:39:00|58380|58300|58385|58305|58385|58305|58380|58300|7
1731519550000|2024-11-13 17:39:10|58384|58304|58389|58309|58391|58311|58384|58304|9
1731519560000|2024-11-13 17:39:20|58386|58306|58386|58306|58387|58307|58386|58306|3
1731519570000|2024-11-13 17:39:30|58385|58305|58381|58301|58385|58305|58381|58301|3
1731519580000|2024-11-13 17:39:40|58380|58300|58380|58300|58381|58301|58380|58300|5
1731519590000|2024-11-13 17:39:50|58376|58296|58376|58296|58376|58296|58376|58296|1
1731519600000|2024-11-13 17:40:00|58381|58301|58385|58305|58385|58305|58381|58301|3
1731519610000|2024-11-13 17:40:10|58386|58306|58381|58301|58386|58306|58381|58301|3
1731519620000|2024-11-13 17:40:20|58383|58303|58390|58310|58391|58311|58383|58303|5
1731519630000|2024-11-13 17:40:30|58389|58309|58392|58312|58392|58312|58389|58309|10
1731519640000|2024-11-13 17:40:40|58391|58311|58390|58310|58391|58311|58386|58306|7
1731519650000|2024-11-13 17:40:50|58391|58311|58391|58311|58391|58311|58390|58310|5
1731519660000|2024-11-13 17:41:00|58390|58310|58381|58301|58391|58311|58381|58301|7
1731519670000|2024-11-13 17:41:10|58383|58303|58380|58300|58385|58305|58380|58300|6
1731519680000|2024-11-13 17:41:20|58379|58299|58381|58301|58383|58303|58379|58299|6
1731519700000|2024-11-13 17:41:40|58382|58302|58376|58296|58382|58302|58376|58296|4
1731519710000|2024-11-13 17:41:50|58381|58301|58380|58300|58381|58301|58380|58300|2
1731519720000|2024-11-13 17:42:00|58379|58299|58376|58296|58380|58300|58376|58296|6
1731519730000|2024-11-13 17:42:10|58371|58291|58370|58290|58371|58291|58368|58288|4
1731519740000|2024-11-13 17:42:20|58371|58291|58373|58293|58374|58294|58371|58291|5
1731519750000|2024-11-13 17:42:30|58372|58292|58376|58296|58376|58296|58372|58292|6
1731519770000|2024-11-13 17:42:50|58373|58293|58371|58291|58373|58293|58371|58291|2
1731519780000|2024-11-13 17:43:00|58377|58297|58379|58299|58379|58299|58377|58297|3
1731519790000|2024-11-13 17:43:10|58378|58298|58378|58298|58379|58299|58378|58298|3
1731519800000|2024-11-13 17:43:20|58377|58297|58376|58296|58377|58297|58376|58296|4
1731519810000|2024-11-13 17:43:30|58373|58293|58375|58295|58375|58295|58373|58293|3
1731519820000|2024-11-13 17:43:40|58373|58293|58371|58291|58373|58293|58371|58291|3
1731519830000|2024-11-13 17:43:50|58373|58293|58368|58288|58373|58293|58366|58286|6
1731519840000|2024-11-13 17:44:00|58369|58289|58376|58296|58376|58296|58369|58289|5
1731519850000|2024-11-13 17:44:10|58379|58299|58381|58301|58381|58301|58379|58299|3
1731519860000|2024-11-13 17:44:20|58380|58300|58380|58300|58380|58300|58378|58298|3
1731519870000|2024-11-13 17:44:30|58376|58296|58378|58298|58378|58298|58376|58296|7
1731519880000|2024-11-13 17:44:40|58380|58300|58378|58298|58381|58301|58376|58296|10
1731519890000|2024-11-13 17:44:50|58380|58300|58379|58299|58381|58301|58379|58299|6
1731519900000|2024-11-13 17:45:00|58378|58298|58376|58296|58378|58298|58376|58296|5
1731519910000|2024-11-13 17:45:10|58371|58291|58373|58293|58373|58293|58371|58291|2
1731519920000|2024-11-13 17:45:20|58371|58291|58371|58291|58371|58291|58368|58288|3
1731519930000|2024-11-13 17:45:30|58366|58286|58371|58291|58371|58291|58366|58286|5
1731519940000|2024-11-13 17:45:40|58370|58290|58366|58286|58371|58291|58366|58286|5
1731519950000|2024-11-13 17:45:50|58367|58287|58366|58286|58367|58287|58366|58286|2
1731519960000|2024-11-13 17:46:00|58367|58287|58366|58286|58367|58287|58366|58286|6
1731519970000|2024-11-13 17:46:10|58357|58277|58356|58276|58357|58277|58356|58276|2
1731519980000|2024-11-13 17:46:20|58353|58273|58356|58276|58356|58276|58353|58273|3
1731519990000|2024-11-13 17:46:30|58357|58277|58357|58277|58361|58281|58357|58277|8
1731520000000|2024-11-13 17:46:40|58358|58278|58356|58276|58361|58281|58356|58276|5
1731520010000|2024-11-13 17:46:50|58351|58271|58348|58268|58351|58271|58348|58268|2
1731520020000|2024-11-13 17:47:00|58350|58270|58351|58271|58351|58271|58349|58269|5
1731520030000|2024-11-13 17:47:10|58350|58270|58345|58265|58350|58270|58341|58261|5
1731520040000|2024-11-13 17:47:20|58344|58264|58341|58261|58346|58266|58341|58261|5
1731520050000|2024-11-13 17:47:30|58342|58262|58341|58261|58344|58264|58341|58261|4
1731520060000|2024-11-13 17:47:40|58343|58263|58350|58270|58350|58270|58341|58261|3
1731520070000|2024-11-13 17:47:50|58351|58271|58356|58276|58356|58276|58351|58271|3
1731520080000|2024-11-13 17:48:00|58355|58275|58355|58275|58355|58275|58355|58275|1
1731520090000|2024-11-13 17:48:10|58356|58276|58351|58271|58356|58276|58348|58268|7
1731520100000|2024-11-13 17:48:20|58352|58272|58353|58273|58353|58273|58351|58271|3
1731520110000|2024-11-13 17:48:30|58351|58271|58352|58272|58352|58272|58351|58271|2
1731520120000|2024-11-13 17:48:40|58351|58271|58351|58271|58351|58271|58351|58271|1
1731520130000|2024-11-13 17:48:50|58350|58270|58348|58268|58351|58271|58346|58266|7
1731520140000|2024-11-13 17:49:00|58349|58269|58357|58277|58357|58277|58348|58268|8
1731520150000|2024-11-13 17:49:10|58361|58281|58364|58284|58364|58284|58361|58281|4
1731520160000|2024-11-13 17:49:20|58365|58285|58366|58286|58368|58288|58365|58285|7
1731520170000|2024-11-13 17:49:30|58367|58287|58368|58288|58368|58288|58366|58286|4
1731520180000|2024-11-13 17:49:40|58369|58289|58369|58289|58370|58290|58368|58288|5
1731520190000|2024-11-13 17:49:50|58371|58291|58371|58291|58371|58291|58371|58291|1
1731520200000|2024-11-13 17:50:00|58372|58292|58375|58295|58375|58295|58371|58291|3
1731520210000|2024-11-13 17:50:10|58376|58296|58381|58301|58382|58302|58376|58296|4
1731520220000|2024-11-13 17:50:20|58382|58302|58385|58305|58385|58305|58382|58302|3
1731520230000|2024-11-13 17:50:30|58384|58304|58391|58311|58391|58311|58384|58304|8
1731520250000|2024-11-13 17:50:50|58388|58308|58391|58311|58391|58311|58388|58308|9
1731520260000|2024-11-13 17:51:00|58396|58316|58401|58321|58401|58321|58396|58316|2
1731520270000|2024-11-13 17:51:10|58398|58318|58401|58321|58401|58321|58396|58316|4
1731520280000|2024-11-13 17:51:20|58397|58317|58398|58318|58398|58318|58396|58316|4
1731520290000|2024-11-13 17:51:30|58397|58317|58396|58316|58398|58318|58396|58316|3
1731520300000|2024-11-13 17:51:40|58391|58311|58386|58306|58391|58311|58386|58306|2
1731520310000|2024-11-13 17:51:50|58383|58303|58383|58303|58385|58305|58381|58301|8
1731520320000|2024-11-13 17:52:00|58384|58304|58382|58302|58385|58305|58382|58302|6
1731520330000|2024-11-13 17:52:10|58381|58301|58381|58301|58386|58306|58381|58301|6
1731520340000|2024-11-13 17:52:20|58382|58302|58376|58296|58383|58303|58376|58296|6
1731520350000|2024-11-13 17:52:30|58375|58295|58376|58296|58377|58297|58375|58295|4
1731520360000|2024-11-13 17:52:40|58377|58297|58379|58299|58379|58299|58376|58296|7
1731520370000|2024-11-13 17:52:50|58380|58300|58380|58300|58381|58301|58379|58299|4
1731520380000|2024-11-13 17:53:00|58379|58299|58375|58295|58380|58300|58371|58291|8
1731520390000|2024-11-13 17:53:10|58376|58296|58376|58296|58377|58297|58376|58296|3
1731520400000|2024-11-13 17:53:20|58373|58293|58374|58294|58374|58294|58373|58293|4
1731520410000|2024-11-13 17:53:30|58375|58295|58375|58295|58376|58296|58371|58291|7
1731520420000|2024-11-13 17:53:40|58376|58296|58381|58301|58381|58301|58376|58296|5
1731520430000|2024-11-13 17:53:50|58382|58302|58381|58301|58382|58302|58381|58301|2
1731520440000|2024-11-13 17:54:00|58384|58304|58381|58301|58384|58304|58381|58301|2
1731520450000|2024-11-13 17:54:10|58383|58303|58384|58304|58386|58306|58381|58301|9
1731520460000|2024-11-13 17:54:20|58386|58306|58385|58305|58386|58306|58384|58304|6
1731520470000|2024-11-13 17:54:30|58386|58306|58390|58310|58390|58310|58384|58304|7
1731520480000|2024-11-13 17:54:40|58395|58315|58396|58316|58398|58318|58395|58315|4
1731520490000|2024-11-13 17:54:50|58394|58314|58391|58311|58394|58314|58391|58311|6
1731520500000|2024-11-13 17:55:00|58393|58313|58398|58318|58400|58320|58385|58305|12
1731520510000|2024-11-13 17:55:10|58399|58319|58381|58301|58399|58319|58380|58300|9
1731520540000|2024-11-13 17:55:40|58378|58298|58381|58301|58381|58301|58377|58297|4
1731520550000|2024-11-13 17:55:50|58380|58300|58382|58302|58382|58302|58380|58300|3
1731520560000|2024-11-13 17:56:00|58381|58301|58381|58301|58383|58303|58381|58301|5
1731520570000|2024-11-13 17:56:10|58376|58296|58376|58296|58376|58296|58376|58296|1
1731520580000|2024-11-13 17:56:20|58375|58295|58373|58293|58375|58295|58373|58293|2
1731520590000|2024-11-13 17:56:30|58371|58291|58366|58286|58371|58291|58366|58286|3
1731520600000|2024-11-13 17:56:40|58365|58285|58366|58286|58366|58286|58363|58283|4
1731520610000|2024-11-13 17:56:50|58367|58287|58369|58289|58370|58290|58366|58286|8
1731520620000|2024-11-13 17:57:00|58370|58290|58369|58289|58370|58290|58369|58289|2
1731520630000|2024-11-13 17:57:10|58370|58290|58371|58291|58371|58291|58370|58290|2
1731520640000|2024-11-13 17:57:20|58372|58292|58374|58294|58374|58294|58372|58292|5
1731520650000|2024-11-13 17:57:30|58373|58293|58371|58291|58374|58294|58371|58291|5
1731520660000|2024-11-13 17:57:40|58372|58292|58374|58294|58381|58301|58372|58292|9
1731520670000|2024-11-13 17:57:50|58377|58297|58401|58321|58401|58321|58377|58297|11
1731520680000|2024-11-13 17:58:00|58402|58322|58400|58320|58402|58322|58393|58313|6
1731520690000|2024-11-13 17:58:10|58398|58318|58406|58326|58406|58326|58398|58318|5
1731520700000|2024-11-13 17:58:20|58405|58325|58411|58331|58411|58331|58405|58325|5
1731520710000|2024-11-13 17:58:30|58406|58326|58416|58336|58416|58336|58406|58326|4
1731520720000|2024-11-13 17:58:40|58415|58335|58416|58336|58416|58336|58413|58333|7
1731520730000|2024-11-13 17:58:50|58414|58334|58421|58341|58423|58343|58406|58326|5
1731520740000|2024-11-13 17:59:00|58416|58336|58411|58331|58419|58339|58411|58331|13
1731520750000|2024-11-13 17:59:10|58406|58326|58413|58333|58416|58336|58406|58326|8
1731520760000|2024-11-13 17:59:20|58412|58332|58396|58316|58416|58336|58396|58316|10
1731520770000|2024-11-13 17:59:30|58391|58311|58393|58313|58396|58316|58384|58304|12
1731520780000|2024-11-13 17:59:40|58394|58314|58396|58316|58396|58316|58389|58309|7
1731520790000|2024-11-13 17:59:50|58392|58312|58393|58313|58393|58313|58388|58308|6
1731520800000|2024-11-13 18:00:00|58391|58311|58384|58304|58391|58311|58383|58303|16
1731520810000|2024-11-13 18:00:10|58385|58305|58390|58310|58391|58311|58383|58303|10
1731520820000|2024-11-13 18:00:20|58388|58308|58396|58316|58397|58317|58388|58308|5
1731520830000|2024-11-13 18:00:30|58395|58315|58398|58318|58398|58318|58391|58311|6
1731520840000|2024-11-13 18:00:40|58396|58316|58392|58312|58396|58316|58391|58311|4
1731520850000|2024-11-13 18:00:50|58391|58311|58395|58315|58395|58315|58391|58311|9
1731520860000|2024-11-13 18:01:00|58393|58313|58388|58308|58395|58315|58388|58308|8
1731520870000|2024-11-13 18:01:10|58391|58311|58389|58309|58392|58312|58389|58309|5
1731520880000|2024-11-13 18:01:20|58388|58308|58383|58303|58388|58308|58381|58301|14
1731520890000|2024-11-13 18:01:30|58385|58305|58381|58301|58385|58305|58381|58301|5
1731520900000|2024-11-13 18:01:40|58382|58302|58371|58291|58382|58302|58371|58291|6
1731520910000|2024-11-13 18:01:50|58367|58287|58371|58291|58371|58291|58367|58287|4
1731520920000|2024-11-13 18:02:00|58372|58292|58370|58290|58373|58293|58366|58286|8
1731520930000|2024-11-13 18:02:10|58371|58291|58366|58286|58373|58293|58366|58286|10
1731520940000|2024-11-13 18:02:20|58361|58281|58361|58281|58362|58282|58361|58281|5
1731520950000|2024-11-13 18:02:30|58362|58282|58356|58276|58366|58286|58356|58276|6
1731520960000|2024-11-13 18:02:40|58358|58278|58356|58276|58358|58278|58356|58276|6
1731520970000|2024-11-13 18:02:50|58355|58275|58351|58271|58355|58275|58350|58270|4
1731520980000|2024-11-13 18:03:00|58350|58270|58352|58272|58353|58273|58350|58270|10
1731520990000|2024-11-13 18:03:10|58353|58273|58346|58266|58353|58273|58346|58266|7
1731521000000|2024-11-13 18:03:20|58348|58268|58354|58274|58356|58276|58348|58268|5
1731521010000|2024-11-13 18:03:30|58356|58276|58356|58276|58356|58276|58356|58276|1
1731521020000|2024-11-13 18:03:40|58357|58277|58360|58280|58360|58280|58352|58272|7
1731521030000|2024-11-13 18:03:50|58361|58281|58366|58286|58368|58288|58361|58281|6
1731521040000|2024-11-13 18:04:00|58363|58283|58361|58281|58363|58283|58361|58281|2
1731521050000|2024-11-13 18:04:10|58360|58280|58357|58277|58360|58280|58357|58277|8
1731521060000|2024-11-13 18:04:20|58356|58276|58356|58276|58356|58276|58356|58276|1
1731521070000|2024-11-13 18:04:30|58358|58278|58358|58278|58358|58278|58358|58278|1
1731521080000|2024-11-13 18:04:40|58365|58285|58365|58285|58366|58286|58363|58283|9
1731521090000|2024-11-13 18:04:50|58366|58286|58367|58287|58368|58288|58366|58286|6
1731521100000|2024-11-13 18:05:00|58369|58289|58369|58289|58371|58291|58369|58289|5
1731521110000|2024-11-13 18:05:10|58370|58290|58391|58311|58392|58312|58369|58289|6
1731521120000|2024-11-13 18:05:20|58392|58312|58396|58316|58396|58316|58391|58311|3
1731521130000|2024-11-13 18:05:30|58393|58313|58393|58313|58396|58316|58392|58312|6
1731521140000|2024-11-13 18:05:40|58391|58311|58386|58306|58391|58311|58386|58306|4
1731521150000|2024-11-13 18:05:50|58384|58304|58383|58303|58386|58306|58383|58303|5
1731521160000|2024-11-13 18:06:00|58386|58306|58386|58306|58386|58306|58383|58303|8
1731521170000|2024-11-13 18:06:10|58384|58304|58386|58306|58386|58306|58384|58304|2
1731521180000|2024-11-13 18:06:20|58385|58305|58383|58303|58385|58305|58382|58302|3
1731521190000|2024-11-13 18:06:30|58381|58301|58379|58299|58381|58301|58377|58297|7
1731521200000|2024-11-13 18:06:40|58381|58301|58381|58301|58384|58304|58381|58301|4
1731521210000|2024-11-13 18:06:50|58380|58300|58381|58301|58381|58301|58380|58300|4
1731521220000|2024-11-13 18:07:00|58382|58302|58381|58301|58382|58302|58381|58301|4
1731521230000|2024-11-13 18:07:10|58382|58302|58381|58301|58382|58302|58381|58301|2
1731521240000|2024-11-13 18:07:20|58383|58303|58391|58311|58391|58311|58383|58303|5
1731521250000|2024-11-13 18:07:30|58388|58308|58388|58308|58391|58311|58386|58306|10
1731521260000|2024-11-13 18:07:40|58389|58309|58388|58308|58390|58310|58387|58307|6
1731521270000|2024-11-13 18:07:50|58387|58307|58384|58304|58388|58308|58383|58303|6
1731521280000|2024-11-13 18:08:00|58383|58303|58386|58306|58386|58306|58383|58303|4
1731521290000|2024-11-13 18:08:10|58385|58305|58380|58300|58385|58305|58380|58300|8
1731521300000|2024-11-13 18:08:20|58381|58301|58381|58301|58381|58301|58380|58300|5
1731521320000|2024-11-13 18:08:40|58383|58303|58396|58316|58396|58316|58383|58303|7
1731521330000|2024-11-13 18:08:50|58401|58321|58406|58326|58406|58326|58396|58316|7
1731521340000|2024-11-13 18:09:00|58405|58325|58397|58317|58406|58326|58396|58316|8
1731521350000|2024-11-13 18:09:10|58398|58318|58401|58321|58401|58321|58398|58318|4
1731521380000|2024-11-13 18:09:40|58402|58322|58401|58321|58402|58322|58401|58321|2
1731521390000|2024-11-13 18:09:50|58402|58322|58406|58326|58406|58326|58401|58321|5
1731521400000|2024-11-13 18:10:00|58404|58324|58416|58336|58416|58336|58404|58324|5
1731521410000|2024-11-13 18:10:10|58417|58337|58417|58337|58417|58337|58417|58337|1
1731521420000|2024-11-13 18:10:20|58416|58336|58403|58323|58416|58336|58402|58322|7
1731521430000|2024-11-13 18:10:30|58402|58322|58401|58321|58406|58326|58401|58321|6
1731521440000|2024-11-13 18:10:40|58397|58317|58401|58321|58401|58321|58396|58316|5
1731521450000|2024-11-13 18:10:50|58396|58316|58394|58314|58401|58321|58393|58313|7
1731521460000|2024-11-13 18:11:00|58393|58313|58391|58311|58396|58316|58391|58311|10
1731521470000|2024-11-13 18:11:10|58396|58316|58397|58317|58397|58317|58395|58315|4
1731521480000|2024-11-13 18:11:20|58400|58320|58401|58321|58401|58321|58399|58319|5
1731521490000|2024-11-13 18:11:30|58398|58318|58396|58316|58398|58318|58396|58316|4
1731521500000|2024-11-13 18:11:40|58397|58317|58396|58316|58398|58318|58396|58316|6
1731521510000|2024-11-13 18:11:50|58397|58317|58396|58316|58398|58318|58395|58315|6
1731521520000|2024-11-13 18:12:00|58397|58317|58393|58313|58397|58317|58393|58313|4
1731521530000|2024-11-13 18:12:10|58395|58315|58396|58316|58397|58317|58392|58312|7
1731521540000|2024-11-13 18:12:20|58394|58314|58392|58312|58394|58314|58391|58311|5
1731521550000|2024-11-13 18:12:30|58391|58311|58396|58316|58396|58316|58391|58311|4
1731521560000|2024-11-13 18:12:40|58392|58312|58396|58316|58396|58316|58391|58311|5
1731521570000|2024-11-13 18:12:50|58401|58321|58396|58316|58401|58321|58396|58316|3
1731521580000|2024-11-13 18:13:00|58397|58317|58396|58316|58397|58317|58391|58311|9
1731521590000|2024-11-13 18:13:10|58395|58315|58395|58315|58396|58316|58394|58314|7
1731521600000|2024-11-13 18:13:20|58391|58311|58391|58311|58392|58312|58386|58306|8
1731521610000|2024-11-13 18:13:30|58392|58312|58392|58312|58392|58312|58392|58312|1
1731521620000|2024-11-13 18:13:40|58391|58311|58391|58311|58391|58311|58391|58311|1
1731521630000|2024-11-13 18:13:50|58393|58313|58386|58306|58393|58313|58386|58306|8
1731521640000|2024-11-13 18:14:00|58389|58309|58386|58306|58389|58309|58386|58306|3
1731521650000|2024-11-13 18:14:10|58387|58307|58387|58307|58387|58307|58386|58306|3
1731521660000|2024-11-13 18:14:20|58386|58306|58391|58311|58391|58311|58386|58306|3
1731521670000|2024-11-13 18:14:30|58390|58310|58371|58291|58390|58310|58371|58291|3
1731521680000|2024-11-13 18:14:40|58373|58293|58372|58292|58373|58293|58372|58292|4
1731521690000|2024-11-13 18:14:50|58371|58291|58368|58288|58376|58296|58368|58288|8
1731521700000|2024-11-13 18:15:00|58363|58283|58379|58299|58381|58301|58363|58283|9
1731521710000|2024-11-13 18:15:10|58381|58301|58378|58298|58381|58301|58376|58296|6
1731521720000|2024-11-13 18:15:20|58380|58300|58378|58298|58380|58300|58378|58298|5
1731521730000|2024-11-13 18:15:30|58379|58299|58384|58304|58385|58305|58379|58299|7
1731521740000|2024-11-13 18:15:40|58386|58306|58388|58308|58389|58309|58386|58306|5
1731521750000|2024-11-13 18:15:50|58389|58309|58391|58311|58391|58311|58389|58309|2
1731521760000|2024-11-13 18:16:00|58390|58310|58391|58311|58391|58311|58390|58310|4
1731521770000|2024-11-13 18:16:10|58393|58313|58391|58311|58393|58313|58391|58311|9
1731521780000|2024-11-13 18:16:20|58386|58306|58371|58291|58386|58306|58366|58286|6
1731521790000|2024-11-13 18:16:30|58366|58286|58366|58286|58366|58286|58362|58282|3
1731521800000|2024-11-13 18:16:40|58364|58284|58376|58296|58376|58296|58364|58284|5
1731521810000|2024-11-13 18:16:50|58371|58291|58366|58286|58371|58291|58366|58286|2
1731521820000|2024-11-13 18:17:00|58368|58288|58371|58291|58371|58291|58368|58288|3
1731521830000|2024-11-13 18:17:10|58370|58290|58371|58291|58371|58291|58369|58289|5
1731521840000|2024-11-13 18:17:20|58369|58289|58371|58291|58371|58291|58369|58289|2
1731521850000|2024-11-13 18:17:30|58372|58292|58378|58298|58378|58298|58372|58292|6
1731521860000|2024-11-13 18:17:40|58380|58300|58383|58303|58383|58303|58380|58300|5
1731521870000|2024-11-13 18:17:50|58382|58302|58376|58296|58384|58304|58376|58296|8
1731521890000|2024-11-13 18:18:10|58371|58291|58371|58291|58371|58291|58371|58291|1
1731521910000|2024-11-13 18:18:30|58376|58296|58381|58301|58381|58301|58375|58295|6
1731521920000|2024-11-13 18:18:40|58384|58304|58386|58306|58386|58306|58382|58302|8
1731521930000|2024-11-13 18:18:50|58383|58303|58386|58306|58386|58306|58383|58303|2
1731521940000|2024-11-13 18:19:00|58384|58304|58384|58304|58386|58306|58382|58302|8
1731521950000|2024-11-13 18:19:10|58383|58303|58386|58306|58386|58306|58381|58301|9
1731521960000|2024-11-13 18:19:20|58383|58303|58381|58301|58383|58303|58381|58301|3
1731521970000|2024-11-13 18:19:30|58382|58302|58383|58303|58384|58304|58382|58302|6
1731521980000|2024-11-13 18:19:40|58385|58305|58373|58293|58386|58306|58371|58291|12
1731521990000|2024-11-13 18:19:50|58371|58291|58378|58298|58380|58300|58371|58291|12
1731522000000|2024-11-13 18:20:00|58377|58297|58391|58311|58391|58311|58377|58297|6
1731522010000|2024-11-13 18:20:10|58395|58315|58393|58313|58395|58315|58391|58311|6
1731522020000|2024-11-13 18:20:20|58392|58312|58391|58311|58392|58312|58391|58311|2
1731522030000|2024-11-13 18:20:30|58396|58316|58392|58312|58396|58316|58391|58311|4
1731522040000|2024-11-13 18:20:40|58391|58311|58398|58318|58400|58320|58391|58311|7
1731522050000|2024-11-13 18:20:50|58399|58319|58399|58319|58400|58320|58398|58318|7
1731522060000|2024-11-13 18:21:00|58398|58318|58396|58316|58398|58318|58396|58316|2
1731522090000|2024-11-13 18:21:30|58392|58312|58387|58307|58392|58312|58387|58307|3
1731522100000|2024-11-13 18:21:40|58388|58308|58391|58311|58391|58311|58386|58306|7
1731522120000|2024-11-13 18:22:00|58390|58310|58390|58310|58390|58310|58390|58310|1
1731522130000|2024-11-13 18:22:10|58391|58311|58381|58301|58391|58311|58381|58301|3
1731522140000|2024-11-13 18:22:20|58376|58296|58381|58301|58381|58301|58376|58296|3
1731522160000|2024-11-13 18:22:40|58378|58298|58376|58296|58378|58298|58376|58296|2
1731522170000|2024-11-13 18:22:50|58374|58294|58371|58291|58375|58295|58371|58291|6
1731522180000|2024-11-13 18:23:00|58374|58294|58375|58295|58375|58295|58374|58294|4
1731522190000|2024-11-13 18:23:10|58376|58296|58374|58294|58376|58296|58373|58293|5
1731522200000|2024-11-13 18:23:20|58373|58293|58373|58293|58376|58296|58371|58291|8
1731522210000|2024-11-13 18:23:30|58374|58294|58371|58291|58374|58294|58366|58286|6
1731522220000|2024-11-13 18:23:40|58374|58294|58374|58294|58375|58295|58372|58292|6
1731522230000|2024-11-13 18:23:50|58371|58291|58371|58291|58374|58294|58368|58288|8
1731522240000|2024-11-13 18:24:00|58366|58286|58366|58286|58366|58286|58366|58286|1
1731522260000|2024-11-13 18:24:20|58368|58288|58366|58286|58371|58291|58366|58286|6
1731522270000|2024-11-13 18:24:30|58365|58285|58366|58286|58366|58286|58364|58284|3
1731522290000|2024-11-13 18:24:50|58367|58287|58366|58286|58367|58287|58366|58286|2
1731522310000|2024-11-13 18:25:10|58367|58287|58367|58287|58367|58287|58367|58287|1
1731522320000|2024-11-13 18:25:20|58368|58288|58370|58290|58371|58291|58368|58288|3
1731522330000|2024-11-13 18:25:30|58371|58291|58371|58291|58371|58291|58371|58291|1
1731522340000|2024-11-13 18:25:40|58366|58286|58366|58286|58366|58286|58366|58286|1
1731522360000|2024-11-13 18:26:00|58367|58287|58367|58287|58367|58287|58367|58287|1
1731522370000|2024-11-13 18:26:10|58371|58291|58371|58291|58371|58291|58367|58287|5
1731522380000|2024-11-13 18:26:20|58375|58295|58380|58300|58380|58300|58375|58295|7
1731522390000|2024-11-13 18:26:30|58379|58299|58386|58306|58387|58307|58379|58299|7
1731522410000|2024-11-13 18:26:50|58381|58301|58380|58300|58381|58301|58376|58296|3
1731522420000|2024-11-13 18:27:00|58379|58299|58379|58299|58379|58299|58371|58291|7
1731522430000|2024-11-13 18:27:10|58376|58296|58376|58296|58376|58296|58376|58296|1
1731522450000|2024-11-13 18:27:30|58371|58291|58376|58296|58378|58298|58371|58291|5
1731522460000|2024-11-13 18:27:40|58377|58297|58368|58288|58377|58297|58368|58288|5
1731522470000|2024-11-13 18:27:50|58366|58286|58371|58291|58371|58291|58366|58286|2
1731522480000|2024-11-13 18:28:00|58370|58290|58366|58286|58371|58291|58366|58286|5
1731522490000|2024-11-13 18:28:10|58364|58284|58360|58280|58365|58285|58356|58276|9
1731522500000|2024-11-13 18:28:20|58359|58279|58360|58280|58361|58281|58358|58278|9
1731522510000|2024-11-13 18:28:30|58361|58281|58361|58281|58361|58281|58360|58280|3
1731522520000|2024-11-13 18:28:40|58363|58283|58365|58285|58365|58285|58363|58283|7
1731522530000|2024-11-13 18:28:50|58366|58286|58366|58286|58368|58288|58366|58286|4
1731522540000|2024-11-13 18:29:00|58365|58285|58361|58281|58365|58285|58361|58281|2
1731522550000|2024-11-13 18:29:10|58363|58283|58368|58288|58371|58291|58363|58283|7
1731522560000|2024-11-13 18:29:20|58366|58286|58366|58286|58366|58286|58365|58285|3
1731522570000|2024-11-13 18:29:30|58368|58288|58368|58288|58368|58288|58368|58288|1
1731522580000|2024-11-13 18:29:40|58369|58289|58369|58289|58369|58289|58369|58289|1
1731522590000|2024-11-13 18:29:50|58370|58290|58365|58285|58370|58290|58363|58283|6
1731522600000|2024-11-13 18:30:00|58366|58286|58361|58281|58366|58286|58361|58281|2
1731522620000|2024-11-13 18:30:20|58364|58284|58364|58284|58366|58286|58364|58284|3
1731522630000|2024-11-13 18:30:30|58365|58285|58366|58286|58366|58286|58365|58285|2
1731522640000|2024-11-13 18:30:40|58369|58289|58369|58289|58371|58291|58369|58289|5
1731522650000|2024-11-13 18:30:50|58370|58290|58371|58291|58371|58291|58370|58290|4
1731522660000|2024-11-13 18:31:00|58370|58290|58366|58286|58370|58290|58366|58286|2
1731522670000|2024-11-13 18:31:10|58370|58290|58371|58291|58375|58295|58369|58289|9
1731522680000|2024-11-13 18:31:20|58370|58290|58370|58290|58371|58291|58366|58286|10
1731522690000|2024-11-13 18:31:30|58371|58291|58366|58286|58371|58291|58366|58286|3
1731522700000|2024-11-13 18:31:40|58368|58288|58368|58288|58368|58288|58368|58288|1
1731522710000|2024-11-13 18:31:50|58369|58289|58371|58291|58371|58291|58369|58289|2
1731522720000|2024-11-13 18:32:00|58370|58290|58366|58286|58370|58290|58366|58286|2
1731522730000|2024-11-13 18:32:10|58363|58283|58361|58281|58363|58283|58361|58281|2
1731522770000|2024-11-13 18:32:50|58364|58284|58363|58283|58364|58284|58362|58282|5
1731522780000|2024-11-13 18:33:00|58361|58281|58363|58283|58364|58284|58361|58281|5
1731522790000|2024-11-13 18:33:10|58366|58286|58366|58286|58368|58288|58366|58286|3
1731522800000|2024-11-13 18:33:20|58361|58281|58363|58283|58365|58285|58361|58281|7
1731522810000|2024-11-13 18:33:30|58366|58286|58366|58286|58366|58286|58366|58286|1
1731522820000|2024-11-13 18:33:40|58368|58288|58371|58291|58371|58291|58367|58287|4
1731522900000|2024-11-13 18:35:00|58372|58292|58371|58291|58372|58292|58371|58291|2
1731522910000|2024-11-13 18:35:10|58367|58287|58366|58286|58367|58287|58366|58286|2
1731522920000|2024-11-13 18:35:20|58367|58287|58368|58288|58368|58288|58367|58287|2
1731522930000|2024-11-13 18:35:30|58371|58291|58371|58291|58372|58292|58371|58291|3
1731522970000|2024-11-13 18:36:10|58376|58296|58371|58291|58376|58296|58371|58291|4
1731522980000|2024-11-13 18:36:20|58372|58292|58371|58291|58372|58292|58371|58291|2
1731522990000|2024-11-13 18:36:30|58372|58292|58375|58295|58376|58296|58372|58292|9
1731523000000|2024-11-13 18:36:40|58376|58296|58376|58296|58376|58296|58376|58296|1
1731523030000|2024-11-13 18:37:10|58379|58299|58386|58306|58386|58306|58379|58299|3
1731523060000|2024-11-13 18:37:40|58383|58303|58383|58303|58383|58303|58383|58303|1
1731523070000|2024-11-13 18:37:50|58382|58302|58376|58296|58382|58302|58376|58296|6
1731523080000|2024-11-13 18:38:00|58373|58293|58373|58293|58374|58294|58373|58293|5
1731523090000|2024-11-13 18:38:10|58372|58292|58374|58294|58374|58294|58371|58291|8
1731523100000|2024-11-13 18:38:20|58376|58296|58381|58301|58381|58301|58376|58296|3
1731523140000|2024-11-13 18:39:00|58384|58304|58389|58309|58390|58310|58384|58304|6
1731523150000|2024-11-13 18:39:10|58388|58308|58391|58311|58391|58311|58388|58308|6
1731523160000|2024-11-13 18:39:20|58392|58312|58391|58311|58394|58314|58391|58311|3
1731523170000|2024-11-13 18:39:30|58390|58310|58386|58306|58390|58310|58386|58306|5
1731523180000|2024-11-13 18:39:40|58391|58311|58391|58311|58396|58316|58389|58309|9
1731523190000|2024-11-13 18:39:50|58396|58316|58406|58326|58406|58326|58396|58316|3
1731523200000|2024-11-13 18:40:00|58408|58328|58416|58336|58416|58336|58408|58328|3
1731523210000|2024-11-13 18:40:10|58420|58340|58421|58341|58421|58341|58420|58340|2
1731523230000|2024-11-13 18:40:30|58418|58338|58419|58339|58419|58339|58418|58338|2
1731523240000|2024-11-13 18:40:40|58421|58341|58426|58346|58426|58346|58420|58340|4
1731523250000|2024-11-13 18:40:50|58427|58347|58434|58354|58436|58356|58427|58347|8
1731523260000|2024-11-13 18:41:00|58435|58355|58426|58346|58436|58356|58426|58346|7
1731523270000|2024-11-13 18:41:10|58425|58345|58406|58326|58425|58345|58406|58326|9
1731523280000|2024-11-13 18:41:20|58403|58323|58401|58321|58410|58330|58401|58321|8
1731523290000|2024-11-13 18:41:30|58402|58322|58411|58331|58411|58331|58401|58321|8
1731523310000|2024-11-13 18:41:50|58406|58326|58409|58329|58411|58331|58406|58326|5
1731523320000|2024-11-13 18:42:00|58410|58330|58416|58336|58416|58336|58410|58330|4
1731523330000|2024-11-13 18:42:10|58417|58337|58416|58336|58417|58337|58416|58336|2
1731523340000|2024-11-13 18:42:20|58414|58334|58416|58336|58416|58336|58413|58333|4
1731523350000|2024-11-13 18:42:30|58415|58335|58415|58335|58416|58336|58411|58331|7
1731523360000|2024-11-13 18:42:40|58416|58336|58420|58340|58421|58341|58416|58336|6
1731523370000|2024-11-13 18:42:50|58418|58338|58416|58336|58418|58338|58416|58336|3
1731523390000|2024-11-13 18:43:10|58417|58337|58416|58336|58421|58341|58416|58336|8
1731523400000|2024-11-13 18:43:20|58414|58334|58411|58331|58414|58334|58411|58331|2
1731523410000|2024-11-13 18:43:30|58410|58330|58406|58326|58411|58331|58404|58324|11
1731523420000|2024-11-13 18:43:40|58407|58327|58406|58326|58408|58328|58403|58323|7
1731523430000|2024-11-13 18:43:50|58409|58329|58406|58326|58409|58329|58406|58326|7
1731523440000|2024-11-13 18:44:00|58405|58325|58405|58325|58406|58326|58405|58325|5
1731523450000|2024-11-13 18:44:10|58406|58326|58409|58329|58409|58329|58406|58326|3
1731523460000|2024-11-13 18:44:20|58408|58328|58416|58336|58416|58336|58408|58328|6
1731523470000|2024-11-13 18:44:30|58414|58334|58411|58331|58414|58334|58411|58331|3
1731523500000|2024-11-13 18:45:00|58416|58336|58418|58338|58418|58338|58416|58336|2
1731523510000|2024-11-13 18:45:10|58417|58337|58416|58336|58417|58337|58412|58332|4
1731523530000|2024-11-13 18:45:30|58413|58333|58416|58336|58416|58336|58413|58333|2
1731523560000|2024-11-13 18:46:00|58418|58338|58418|58338|58418|58338|58418|58338|1
1731523570000|2024-11-13 18:46:10|58417|58337|58418|58338|58418|58338|58417|58337|2
1731523580000|2024-11-13 18:46:20|58417|58337|58421|58341|58421|58341|58416|58336|5
1731523610000|2024-11-13 18:46:50|58424|58344|58426|58346|58426|58346|58424|58344|5
1731523620000|2024-11-13 18:47:00|58431|58351|58431|58351|58431|58351|58431|58351|1
1731523640000|2024-11-13 18:47:20|58429|58349|58422|58342|58431|58351|58421|58341|6
1731523650000|2024-11-13 18:47:30|58421|58341|58431|58351|58431|58351|58421|58341|10
1731523660000|2024-11-13 18:47:40|58432|58352|58436|58356|58436|58356|58432|58352|3
1731523670000|2024-11-13 18:47:50|58441|58361|58442|58362|58442|58362|58441|58361|2
1731523680000|2024-11-13 18:48:00|58444|58364|58431|58351|58444|58364|58431|58351|6
1731523690000|2024-11-13 18:48:10|58433|58353|58433|58353|58434|58354|58431|58351|5
1731523700000|2024-11-13 18:48:20|58434|58354|58432|58352|58436|58356|58431|58351|9
1731523710000|2024-11-13 18:48:30|58431|58351|58438|58358|58446|58366|58431|58351|11
1731523720000|2024-11-13 18:48:40|58437|58357|58451|58371|58451|58371|58437|58357|8
1731523730000|2024-11-13 18:48:50|58453|58373|58456|58376|58456|58376|58449|58369|5
1731523740000|2024-11-13 18:49:00|58453|58373|58456|58376|58456|58376|58453|58373|8
1731523750000|2024-11-13 18:49:10|58457|58377|58466|58386|58466|58386|58457|58377|8
1731523760000|2024-11-13 18:49:20|58464|58384|58435|58355|58481|58401|58435|58355|12
1731523770000|2024-11-13 18:49:30|58470|58390|58466|58386|58470|58390|58466|58386|6
1731523780000|2024-11-13 18:49:40|58474|58394|58476|58396|58481|58401|58471|58391|7
1731523790000|2024-11-13 18:49:50|58471|58391|58468|58388|58471|58391|58467|58387|3
1731523800000|2024-11-13 18:50:00|58467|58387|58461|58381|58467|58387|58461|58381|5
1731523810000|2024-11-13 18:50:10|58466|58386|58462|58382|58466|58386|58462|58382|2
1731523820000|2024-11-13 18:50:20|58461|58381|58466|58386|58466|58386|58461|58381|8
1731523830000|2024-11-13 18:50:30|58471|58391|58467|58387|58471|58391|58466|58386|8
1731523840000|2024-11-13 18:50:40|58466|58386|58466|58386|58466|58386|58466|58386|1
1731523850000|2024-11-13 18:50:50|58467|58387|58461|58381|58467|58387|58461|58381|3
1731523860000|2024-11-13 18:51:00|58459|58379|58446|58366|58461|58381|58446|58366|10
1731523870000|2024-11-13 18:51:10|58445|58365|58436|58356|58445|58365|58436|58356|6
1731523880000|2024-11-13 18:51:20|58432|58352|58431|58351|58435|58355|58431|58351|6
1731523900000|2024-11-13 18:51:40|58436|58356|58436|58356|58436|58356|58432|58352|7
1731523910000|2024-11-13 18:51:50|58437|58357|58446|58366|58446|58366|58437|58357|3
1731523930000|2024-11-13 18:52:10|58441|58361|58441|58361|58441|58361|58440|58360|3
1731523940000|2024-11-13 18:52:20|58440|58360|58441|58361|58441|58361|58436|58356|7
1731523960000|2024-11-13 18:52:40|58440|58360|58441|58361|58441|58361|58436|58356|4
1731523970000|2024-11-13 18:52:50|58446|58366|58446|58366|58448|58368|58444|58364|5
1731523980000|2024-11-13 18:53:00|58450|58370|58456|58376|58456|58376|58446|58366|8
1731523990000|2024-11-13 18:53:10|58461|58381|58449|58369|58461|58381|58446|58366|8
1731524000000|2024-11-13 18:53:20|58451|58371|58435|58355|58451|58371|58432|58352|8
1731524010000|2024-11-13 18:53:30|58436|58356|58436|58356|58439|58359|58436|58356|3
1731524020000|2024-11-13 18:53:40|58435|58355|58431|58351|58435|58355|58431|58351|2
1731524030000|2024-11-13 18:53:50|58433|58353|58437|58357|58438|58358|58433|58353|4
1731524040000|2024-11-13 18:54:00|58436|58356|58436|58356|58436|58356|58436|58356|1
1731524050000|2024-11-13 18:54:10|58440|58360|58441|58361|58441|58361|58437|58357|7
1731524060000|2024-11-13 18:54:20|58444|58364|58439|58359|58444|58364|58439|58359|5
1731524070000|2024-11-13 18:54:30|58436|58356|58436|58356|58436|58356|58436|58356|1
1731524080000|2024-11-13 18:54:40|58439|58359|58436|58356|58439|58359|58436|58356|2
1731524090000|2024-11-13 18:54:50|58431|58351|58431|58351|58431|58351|58431|58351|1
1731524100000|2024-11-13 18:55:00|58430|58350|58431|58351|58431|58351|58430|58350|2
1731524110000|2024-11-13 18:55:10|58430|58350|58431|58351|58431|58351|58426|58346|3
1731524120000|2024-11-13 18:55:20|58433|58353|58431|58351|58435|58355|58431|58351|9
1731524130000|2024-11-13 18:55:30|58433|58353|58431|58351|58433|58353|58431|58351|5
1731524140000|2024-11-13 18:55:40|58430|58350|58430|58350|58431|58351|58430|58350|3
1731524150000|2024-11-13 18:55:50|58426|58346|58429|58349|58429|58349|58426|58346|3
1731524160000|2024-11-13 18:56:00|58430|58350|58415|58335|58436|58356|58411|58331|10
1731524170000|2024-11-13 18:56:10|58414|58334|58416|58336|58416|58336|58414|58334|3
1731524180000|2024-11-13 18:56:20|58419|58339|58415|58335|58426|58346|58415|58335|8
1731524190000|2024-11-13 18:56:30|58416|58336|58422|58342|58424|58344|58416|58336|6
1731524200000|2024-11-13 18:56:40|58423|58343|58416|58336|58424|58344|58411|58331|6
1731524210000|2024-11-13 18:56:50|58415|58335|58416|58336|58416|58336|58414|58334|4
1731524220000|2024-11-13 18:57:00|58415|58335|58418|58338|58421|58341|58414|58334|6
1731524230000|2024-11-13 18:57:10|58416|58336|58417|58337|58417|58337|58406|58326|10
1731524240000|2024-11-13 18:57:20|58421|58341|58416|58336|58421|58341|58416|58336|2
1731524260000|2024-11-13 18:57:40|58421|58341|58426|58346|58426|58346|58420|58340|6
1731524270000|2024-11-13 18:57:50|58425|58345|58431|58351|58431|58351|58424|58344|5
1731524280000|2024-11-13 18:58:00|58430|58350|58429|58349|58432|58352|58429|58349|5
1731524290000|2024-11-13 18:58:10|58431|58351|58431|58351|58436|58356|58429|58349|6
1731524300000|2024-11-13 18:58:20|58432|58352|58431|58351|58432|58352|58431|58351|2
1731524310000|2024-11-13 18:58:30|58436|58356|58436|58356|58436|58356|58436|58356|1
1731524320000|2024-11-13 18:58:40|58433|58353|58426|58346|58433|58353|58426|58346|6
1731524330000|2024-11-13 18:58:50|58425|58345|58424|58344|58426|58346|58424|58344|5
1731524340000|2024-11-13 18:59:00|58426|58346|58426|58346|58426|58346|58423|58343|4
1731524350000|2024-11-13 18:59:10|58430|58350|58431|58351|58431|58351|58430|58350|2
1731524360000|2024-11-13 18:59:20|58429|58349|58429|58349|58431|58351|58429|58349|4
1731524370000|2024-11-13 18:59:30|58431|58351|58436|58356|58436|58356|58430|58350|6
1731524380000|2024-11-13 18:59:40|58435|58355|58431|58351|58435|58355|58431|58351|4
1731524400000|2024-11-13 19:00:00|58429|58349|58430|58350|58430|58350|58429|58349|6
1731524410000|2024-11-13 19:00:10|58429|58349|58431|58351|58431|58351|58428|58348|4
1731524420000|2024-11-13 19:00:20|58430|58350|58434|58354|58434|58354|58429|58349|5
1731524430000|2024-11-13 19:00:30|58436|58356|58446|58366|58446|58366|58436|58356|9
1731524440000|2024-11-13 19:00:40|58445|58365|58441|58361|58445|58365|58441|58361|2
1731524450000|2024-11-13 19:00:50|58440|58360|58435|58355|58440|58360|58435|58355|7
1731524460000|2024-11-13 19:01:00|58431|58351|58439|58359|58439|58359|58431|58351|9
1731524470000|2024-11-13 19:01:10|58438|58358|58430|58350|58440|58360|58430|58350|7
1731524480000|2024-11-13 19:01:20|58431|58351|58430|58350|58434|58354|58430|58350|7
1731524490000|2024-11-13 19:01:30|58429|58349|58430|58350|58430|58350|58429|58349|4
1731524500000|2024-11-13 19:01:40|58429|58349|58427|58347|58431|58351|58427|58347|8
1731524510000|2024-11-13 19:01:50|58426|58346|58426|58346|58427|58347|58426|58346|3
1731524520000|2024-11-13 19:02:00|58424|58344|58426|58346|58428|58348|58424|58344|4
1731524530000|2024-11-13 19:02:10|58427|58347|58427|58347|58427|58347|58427|58347|1
1731524540000|2024-11-13 19:02:20|58428|58348|58426|58346|58430|58350|58426|58346|4
1731524550000|2024-11-13 19:02:30|58423|58343|58421|58341|58423|58343|58421|58341|2
1731524560000|2024-11-13 19:02:40|58423|58343|58411|58331|58423|58343|58411|58331|5
1731524570000|2024-11-13 19:02:50|58412|58332|58409|58329|58412|58332|58409|58329|3
1731524580000|2024-11-13 19:03:00|58406|58326|58406|58326|58406|58326|58406|58326|1
1731524590000|2024-11-13 19:03:10|58401|58321|58411|58331|58411|58331|58401|58321|6
1731524600000|2024-11-13 19:03:20|58416|58336|58416|58336|58416|58336|58416|58336|1
1731524610000|2024-11-13 19:03:30|58415|58335|58416|58336|58416|58336|58412|58332|13
1731524620000|2024-11-13 19:03:40|58417|58337|58421|58341|58421|58341|58417|58337|8
1731524630000|2024-11-13 19:03:50|58426|58346|58426|58346|58426|58346|58426|58346|1
1731524640000|2024-11-13 19:04:00|58424|58344|58424|58344|58426|58346|58421|58341|10
1731524650000|2024-11-13 19:04:10|58431|58351|58436|58356|58438|58358|58431|58351|6
1731524660000|2024-11-13 19:04:20|58439|58359|58441|58361|58441|58361|58431|58351|8
1731524670000|2024-11-13 19:04:30|58446|58366|58443|58363|58446|58366|58443|58363|2
1731524680000|2024-11-13 19:04:40|58441|58361|58441|58361|58441|58361|58441|58361|1
1731524690000|2024-11-13 19:04:50|58443|58363|58446|58366|58446|58366|58443|58363|2
1731524700000|2024-11-13 19:05:00|58445|58365|58446|58366|58446|58366|58436|58356|5
1731524710000|2024-11-13 19:05:10|58442|58362|58430|58350|58442|58362|58430|58350|6
1731524720000|2024-11-13 19:05:20|58431|58351|58421|58341|58431|58351|58421|58341|6
1731524740000|2024-11-13 19:05:40|58420|58340|58420|58340|58421|58341|58420|58340|3
1731524750000|2024-11-13 19:05:50|58419|58339|58416|58336|58420|58340|58410|58330|7
1731524760000|2024-11-13 19:06:00|58415|58335|58411|58331|58415|58335|58407|58327|6
1731524770000|2024-11-13 19:06:10|58412|58332|58411|58331|58413|58333|58410|58330|5
1731524800000|2024-11-13 19:06:40|58407|58327|58406|58326|58407|58327|58406|58326|2
1731524810000|2024-11-13 19:06:50|58401|58321|58401|58321|58401|58321|58401|58321|1
1731524820000|2024-11-13 19:07:00|58400|58320|58401|58321|58401|58321|58396|58316|10
1731524830000|2024-11-13 19:07:10|58398|58318|58396|58316|58400|58320|58396|58316|9
1731524840000|2024-11-13 19:07:20|58400|58320|58401|58321|58401|58321|58398|58318|4
1731524850000|2024-11-13 19:07:30|58396|58316|58409|58329|58409|58329|58396|58316|7
1731524860000|2024-11-13 19:07:40|58410|58330|58407|58327|58410|58330|58406|58326|7
1731524870000|2024-11-13 19:07:50|58406|58326|58405|58325|58407|58327|58405|58325|4
1731524880000|2024-11-13 19:08:00|58406|58326|58396|58316|58407|58327|58396|58316|10
1731524890000|2024-11-13 19:08:10|58399|58319|58396|58316|58399|58319|58396|58316|5
1731524900000|2024-11-13 19:08:20|58395|58315|58386|58306|58395|58315|58386|58306|5
1731524910000|2024-11-13 19:08:30|58381|58301|58371|58291|58385|58305|58371|58291|9
1731524920000|2024-11-13 19:08:40|58375|58295|58371|58291|58376|58296|58371|58291|4
1731524930000|2024-11-13 19:08:50|58370|58290|58372|58292|58372|58292|58370|58290|3
1731524940000|2024-11-13 19:09:00|58371|58291|58381|58301|58381|58301|58371|58291|7
1731524950000|2024-11-13 19:09:10|58376|58296|58380|58300|58380|58300|58376|58296|2
1731524960000|2024-11-13 19:09:20|58381|58301|58385|58305|58386|58306|58381|58301|11
1731524970000|2024-11-13 19:09:30|58381|58301|58383|58303|58384|58304|58381|58301|8
1731524980000|2024-11-13 19:09:40|58380|58300|58374|58294|58380|58300|58371|58291|9
1731524990000|2024-11-13 19:09:50|58375|58295|58366|58286|58375|58295|58366|58286|5
1731525000000|2024-11-13 19:10:00|58362|58282|58367|58287|58371|58291|58362|58282|9
1731525010000|2024-11-13 19:10:10|58368|58288|58372|58292|58376|58296|58368|58288|12
1731525020000|2024-11-13 19:10:20|58375|58295|58376|58296|58378|58298|58375|58295|5
1731525030000|2024-11-13 19:10:30|58369|58289|58366|58286|58369|58289|58362|58282|8
1731525040000|2024-11-13 19:10:40|58365|58285|58349|58269|58365|58285|58346|58266|7
1731525050000|2024-11-13 19:10:50|58351|58271|58350|58270|58351|58271|58348|58268|7
1731525060000|2024-11-13 19:11:00|58353|58273|58360|58280|58360|58280|58352|58272|10
1731525070000|2024-11-13 19:11:10|58362|58282|58351|58271|58362|58282|58351|58271|6
1731525080000|2024-11-13 19:11:20|58352|58272|58349|58269|58355|58275|58347|58267|9
1731525090000|2024-11-13 19:11:30|58350|58270|58337|58257|58352|58272|58337|58257|7
1731525100000|2024-11-13 19:11:40|58334|58254|58327|58247|58334|58254|58322|58242|8
1731525110000|2024-11-13 19:11:50|58326|58246|58307.5|58227.5|58326|58246|58307.5|58227.5|17
1731525120000|2024-11-13 19:12:00|58312.5|58232.5|58317.5|58237.5|58322.5|58242.5|58312.5|58232.5|13
1731525130000|2024-11-13 19:12:10|58319.5|58239.5|58295.5|58215.5|58320.5|58240.5|58295.5|58215.5|8
1731525140000|2024-11-13 19:12:20|58296.5|58216.5|58286|58206|58300.5|58220.5|58280.5|58200.5|17
1731525150000|2024-11-13 19:12:30|58291|58211|58295|58215|58296|58216|58286|58206|6
1731525160000|2024-11-13 19:12:40|58296|58216|58305.5|58225.5|58305.5|58225.5|58296|58216|8
1731525170000|2024-11-13 19:12:50|58300.5|58220.5|58313|58233|58318|58238|58300.5|58220.5|12
1731525180000|2024-11-13 19:13:00|58312.5|58232.5|58312.5|58232.5|58315.5|58235.5|58311.5|58231.5|13
1731525190000|2024-11-13 19:13:10|58311.5|58231.5|58311.5|58231.5|58318.5|58238.5|58311.5|58231.5|13
1731525200000|2024-11-13 19:13:20|58313.5|58233.5|58311.5|58231.5|58316.5|58236.5|58311.5|58231.5|9
1731525210000|2024-11-13 19:13:30|58302.5|58222.5|58303.5|58223.5|58306.5|58226.5|58302.5|58222.5|5
1731525220000|2024-11-13 19:13:40|58304.5|58224.5|58301|58221|58306.5|58226.5|58296.5|58216.5|12
1731525230000|2024-11-13 19:13:50|58303|58223|58303|58223|58306|58226|58301|58221|13
1731525240000|2024-11-13 19:14:00|58304|58224|58302|58222|58310|58230|58302|58222|10
1731525250000|2024-11-13 19:14:10|58306|58226|58319|58239|58321|58241|58306|58226|9
1731525260000|2024-11-13 19:14:20|58321|58241|58323|58243|58323|58243|58317|58237|7
1731525270000|2024-11-13 19:14:30|58322|58242|58316|58236|58322|58242|58314|58234|9
1731525280000|2024-11-13 19:14:40|58317|58237|58316|58236|58317|58237|58316|58236|2
1731525290000|2024-11-13 19:14:50|58319|58239|58319|58239|58323|58243|58316|58236|9
1731525300000|2024-11-13 19:15:00|58318|58238|58321|58241|58321|58241|58318|58238|6
1731525310000|2024-11-13 19:15:10|58320|58240|58326|58246|58326|58246|58320|58240|8
1731525320000|2024-11-13 19:15:20|58325|58245|58317|58237|58326|58246|58317|58237|4
1731525330000|2024-11-13 19:15:30|58316|58236|58317|58237|58317|58237|58316|58236|4
1731525340000|2024-11-13 19:15:40|58316|58236|58321|58241|58323|58243|58316|58236|7
1731525350000|2024-11-13 19:15:50|58320|58240|58306|58226|58320|58240|58306|58226|8
1731525360000|2024-11-13 19:16:00|58305|58225|58314|58234|58315|58235|58305|58225|10
1731525370000|2024-11-13 19:16:10|58315|58235|58326|58246|58326|58246|58311|58231|8
1731525380000|2024-11-13 19:16:20|58327|58247|58326|58246|58333|58253|58326|58246|6
1731525390000|2024-11-13 19:16:30|58323|58243|58323|58243|58323|58243|58322|58242|3
1731525400000|2024-11-13 19:16:40|58326|58246|58323|58243|58326|58246|58317|58237|9
1731525410000|2024-11-13 19:16:50|58321|58241|58321|58241|58324|58244|58319|58239|14
1731525420000|2024-11-13 19:17:00|58322|58242|58327|58247|58327|58247|58321|58241|10
1731525430000|2024-11-13 19:17:10|58329|58249|58328|58248|58329|58249|58326|58246|7
1731525440000|2024-11-13 19:17:20|58327|58247|58327|58247|58328|58248|58326|58246|10
1731525450000|2024-11-13 19:17:30|58326|58246|58327|58247|58327|58247|58326|58246|4
1731525460000|2024-11-13 19:17:40|58331|58251|58335|58255|58335|58255|58331|58251|2
1731525470000|2024-11-13 19:17:50|58336|58256|58338|58258|58341|58261|58336|58256|7
1731525480000|2024-11-13 19:18:00|58339|58259|58341|58261|58341|58261|58336|58256|13
1731525490000|2024-11-13 19:18:10|58345|58265|58344|58264|58346|58266|58341|58261|12
1731525500000|2024-11-13 19:18:20|58346|58266|58347|58267|58350|58270|58346|58266|5
1731525510000|2024-11-13 19:18:30|58348|58268|58354|58274|58356|58276|58347|58267|8
1731525520000|2024-11-13 19:18:40|58353|58273|58347|58267|58354|58274|58347|58267|9
1731525530000|2024-11-13 19:18:50|58346|58266|58336|58256|58346|58266|58336|58256|3
1731525540000|2024-11-13 19:19:00|58333|58253|58337|58257|58338|58258|58333|58253|9
1731525550000|2024-11-13 19:19:10|58336|58256|58335|58255|58336|58256|58335|58255|2
1731525560000|2024-11-13 19:19:20|58337|58257|58341|58261|58341|58261|58336|58256|7
1731525570000|2024-11-13 19:19:30|58339|58259|58341|58261|58341|58261|58336|58256|5
1731525580000|2024-11-13 19:19:40|58343|58263|58341|58261|58343|58263|58341|58261|3
1731525590000|2024-11-13 19:19:50|58338|58258|58338|58258|58346|58266|58338|58258|9
1731525600000|2024-11-13 19:20:00|58337|58257|58346|58266|58346|58266|58337|58257|7
1731525610000|2024-11-13 19:20:10|58342|58262|58339|58259|58342|58262|58332|58252|6
1731525620000|2024-11-13 19:20:20|58338|58258|58332|58252|58339|58259|58332|58252|7
1731525630000|2024-11-13 19:20:30|58329|58249|58326|58246|58329|58249|58326|58246|2
1731525640000|2024-11-13 19:20:40|58328|58248|58324|58244|58332|58252|58324|58244|7
1731525650000|2024-11-13 19:20:50|58325|58245|58326|58246|58329|58249|58325|58245|9
1731525660000|2024-11-13 19:21:00|58325|58245|58322|58242|58326|58246|58322|58242|8
1731525670000|2024-11-13 19:21:10|58321|58241|58319|58239|58321|58241|58316|58236|6
1731525680000|2024-11-13 19:21:20|58320|58240|58319|58239|58326|58246|58319|58239|6
1731525690000|2024-11-13 19:21:30|58320|58240|58316.5|58236.5|58320|58255|58301|58236.5|4
1731525700000|2024-11-13 19:21:40|58317.5|58237.5|58311.5|58231.5|58318.5|58238.5|58311.5|58231.5|6
1731525710000|2024-11-13 19:21:50|58314.5|58234.5|58312.5|58232.5|58314.5|58234.5|58311.5|58231.5|4
1731525720000|2024-11-13 19:22:00|58313.5|58233.5|58317.5|58237.5|58317.5|58237.5|58311.5|58231.5|10
1731525730000|2024-11-13 19:22:10|58321.5|58241.5|58321.5|58241.5|58323.5|58243.5|58321.5|58241.5|5
1731525740000|2024-11-13 19:22:20|58322.5|58242.5|58321.5|58241.5|58324.5|58244.5|58321.5|58241.5|5
1731525750000|2024-11-13 19:22:30|58322.5|58242.5|58316.5|58236.5|58322.5|58242.5|58316.5|58236.5|3
1731525760000|2024-11-13 19:22:40|58311.5|58231.5|58316.5|58236.5|58316.5|58236.5|58311.5|58231.5|2
1731525790000|2024-11-13 19:23:10|58314.5|58234.5|58306.5|58226.5|58314.5|58234.5|58306.5|58226.5|2
1731525800000|2024-11-13 19:23:20|58301.5|58221.5|58303.5|58223.5|58306.5|58226.5|58301.5|58221.5|10
1731525810000|2024-11-13 19:23:30|58304.5|58224.5|58306.5|58226.5|58306.5|58226.5|58304.5|58224.5|2
1731525820000|2024-11-13 19:23:40|58303.5|58223.5|58301.5|58221.5|58306.5|58226.5|58301.5|58221.5|7
1731525830000|2024-11-13 19:23:50|58302.5|58222.5|58301.5|58221.5|58306.5|58226.5|58300.5|58220.5|8
1731525840000|2024-11-13 19:24:00|58304.5|58224.5|58303.5|58223.5|58304.5|58224.5|58302.5|58222.5|4
1731525850000|2024-11-13 19:24:10|58305.5|58225.5|58301.5|58221.5|58308.5|58228.5|58301.5|58221.5|9
1731525860000|2024-11-13 19:24:20|58302.5|58222.5|58308.5|58228.5|58308.5|58228.5|58302.5|58222.5|6
1731525870000|2024-11-13 19:24:30|58310.5|58230.5|58311.5|58231.5|58311.5|58231.5|58309.5|58229.5|4
1731525880000|2024-11-13 19:24:40|58310.5|58230.5|58290.5|58210.5|58310.5|58230.5|58286.5|58206.5|8
1731525890000|2024-11-13 19:24:50|58291|58211|58289|58209|58291|58211|58287|58207|12
1731525900000|2024-11-13 19:25:00|58287|58207|58289|58209|58291|58211|58286|58206|9
1731525910000|2024-11-13 19:25:10|58291|58211|58286|58206|58291|58211|58286|58206|10
1731525920000|2024-11-13 19:25:20|58285|58205|58271|58191|58285|58205|58266|58186|9
1731525930000|2024-11-13 19:25:30|58276|58196|58266|58186|58276|58196|58266|58186|9
1731525940000|2024-11-13 19:25:40|58265|58185|58265|58185|58265|58185|58265|58185|1
1731525950000|2024-11-13 19:25:50|58261|58181|58261|58181|58263|58183|58256|58176|6
1731525960000|2024-11-13 19:26:00|58260|58180|58258|58178|58261|58181|58256|58176|11
1731525970000|2024-11-13 19:26:10|58257|58177|58261|58181|58261|58181|58256|58176|9
1731525980000|2024-11-13 19:26:20|58258|58178|58259|58179|58260|58180|58256|58176|8
1731525990000|2024-11-13 19:26:30|58257|58177|58251|58171|58261|58181|58251|58171|11
1731526000000|2024-11-13 19:26:40|58246|58166|58256|58176|58256|58176|58246|58166|4
1731526010000|2024-11-13 19:26:50|58252|58172|58266|58186|58268|58188|58252|58172|14
1731526020000|2024-11-13 19:27:00|58261|58181|58261|58181|58267|58187|58261|58181|12
1731526030000|2024-11-13 19:27:10|58258|58178|58267|58187|58271|58191|58258|58178|9
1731526040000|2024-11-13 19:27:20|58268|58188|58279|58199|58283|58203|58267|58187|17
1731526050000|2024-11-13 19:27:30|58278|58198|58267|58187|58278|58198|58267|58187|8
1731526060000|2024-11-13 19:27:40|58266|58186|58266|58186|58268|58188|58266|58186|6
1731526070000|2024-11-13 19:27:50|58268|58188|58272|58192|58276|58196|58268|58188|7
1731526080000|2024-11-13 19:28:00|58271|58191|58261|58181|58271|58191|58261|58181|10
1731526090000|2024-11-13 19:28:10|58265|58185|58255|58175|58265|58185|58255|58175|5
1731526100000|2024-11-13 19:28:20|58256|58176|58266|58186|58266|58186|58256|58176|3
1731526110000|2024-11-13 19:28:30|58269|58189|58275|58195|58276|58196|58269|58189|10
1731526120000|2024-11-13 19:28:40|58273|58193|58266|58186|58273|58193|58262|58182|10
1731526130000|2024-11-13 19:28:50|58268|58188|58266|58186|58268|58188|58266|58186|2
1731526140000|2024-11-13 19:29:00|58271|58191|58270|58190|58273|58193|58268|58188|7
1731526150000|2024-11-13 19:29:10|58268|58188|58271|58191|58271|58191|58268|58188|3
1731526160000|2024-11-13 19:29:20|58276|58196|58276|58196|58281|58201|58276|58196|6
1731526170000|2024-11-13 19:29:30|58278|58198|58278.5|58198.5|58278.5|58198.5|58276|58196|6
1731526180000|2024-11-13 19:29:40|58275.5|58195.5|58277.5|58197.5|58277.5|58197.5|58273.5|58193.5|4
1731526190000|2024-11-13 19:29:50|58275.5|58195.5|58275.5|58195.5|58277.5|58197.5|58271.5|58191.5|7
1731526200000|2024-11-13 19:30:00|58273.5|58193.5|58275.5|58195.5|58275.5|58195.5|58272.5|58192.5|5
1731526210000|2024-11-13 19:30:10|58273.5|58193.5|58280.5|58200.5|58282.5|58202.5|58273.5|58193.5|7
1731526220000|2024-11-13 19:30:20|58281.5|58201.5|58278.5|58198.5|58282.5|58202.5|58272.5|58192.5|10
1731526230000|2024-11-13 19:30:30|58275.5|58195.5|58275.5|58195.5|58275.5|58195.5|58270.5|58190.5|4
1731526240000|2024-11-13 19:30:40|58276.5|58196.5|58277.5|58197.5|58280.5|58200.5|58275.5|58195.5|10
1731526250000|2024-11-13 19:30:50|58280.5|58200.5|58275.5|58195.5|58280.5|58200.5|58270.5|58190.5|10
1731526260000|2024-11-13 19:31:00|58272.5|58192.5|58274.5|58194.5|58274.5|58194.5|58270.5|58190.5|7
1731526270000|2024-11-13 19:31:10|58273.5|58193.5|58273.5|58193.5|58275.5|58195.5|58273.5|58193.5|6
1731526280000|2024-11-13 19:31:20|58272.5|58192.5|58270.5|58190.5|58273.5|58193.5|58270.5|58190.5|9
1731526290000|2024-11-13 19:31:30|58269.5|58189.5|58255.5|58175.5|58269.5|58189.5|58253.5|58173.5|6
1731526300000|2024-11-13 19:31:40|58254.5|58174.5|58255.5|58175.5|58255.5|58175.5|58252.5|58172.5|5
1731526310000|2024-11-13 19:31:50|58253.5|58173.5|58250.5|58170.5|58255.5|58175.5|58250.5|58170.5|7
1731526320000|2024-11-13 19:32:00|58247.5|58167.5|58248.5|58168.5|58250.5|58170.5|58242.5|58162.5|9
1731526330000|2024-11-13 19:32:10|58247.5|58167.5|58245.5|58165.5|58247.5|58167.5|58240.5|58160.5|12
1731526340000|2024-11-13 19:32:20|58244.5|58164.5|58245.5|58165.5|58245.5|58165.5|58243.5|58163.5|8
1731526350000|2024-11-13 19:32:30|58240.5|58160.5|58245.5|58165.5|58245.5|58165.5|58240.5|58160.5|6
1731526360000|2024-11-13 19:32:40|58240.5|58160.5|58245.5|58165.5|58245.5|58165.5|58240.5|58160.5|3
1731526370000|2024-11-13 19:32:50|58244.5|58164.5|58250.5|58170.5|58250.5|58170.5|58244.5|58164.5|4
1731526380000|2024-11-13 19:33:00|58255.5|58175.5|58251.5|58171.5|58255.5|58175.5|58250.5|58170.5|6
1731526390000|2024-11-13 19:33:10|58252.5|58172.5|58251.5|58171.5|58252.5|58172.5|58251.5|58171.5|6
1731526400000|2024-11-13 19:33:20|58245.5|58165.5|58240.5|58160.5|58250.5|58170.5|58240.5|58160.5|5
1731526410000|2024-11-13 19:33:30|58241.5|58161.5|58249.5|58169.5|58250.5|58170.5|58241.5|58161.5|7
1731526420000|2024-11-13 19:33:40|58250.5|58170.5|58249.5|58169.5|58250.5|58170.5|58245.5|58165.5|10
1731526430000|2024-11-13 19:33:50|58250.5|58170.5|58248.5|58168.5|58250.5|58170.5|58248.5|58168.5|4
1731526440000|2024-11-13 19:34:00|58249.5|58169.5|58250.5|58170.5|58251.5|58171.5|58249.5|58169.5|6
1731526450000|2024-11-13 19:34:10|58251.5|58171.5|58255.5|58175.5|58256.5|58176.5|58251.5|58171.5|6
1731526460000|2024-11-13 19:34:20|58254.5|58174.5|58253.5|58173.5|58254.5|58174.5|58253.5|58173.5|2
1731526470000|2024-11-13 19:34:30|58251.5|58171.5|58250.5|58170.5|58251.5|58171.5|58250.5|58170.5|2
1731526480000|2024-11-13 19:34:40|58255.5|58175.5|58255.5|58175.5|58255.5|58175.5|58255.5|58175.5|1
1731526500000|2024-11-13 19:35:00|58256.5|58176.5|58265.5|58185.5|58265.5|58185.5|58255.5|58175.5|6
1731526510000|2024-11-13 19:35:10|58260.5|58180.5|58265.5|58185.5|58265.5|58185.5|58260.5|58180.5|10
1731526520000|2024-11-13 19:35:20|58270.5|58190.5|58270.5|58190.5|58270.5|58190.5|58270.5|58190.5|1
1731526530000|2024-11-13 19:35:30|58275.5|58195.5|58280.5|58200.5|58280.5|58200.5|58275.5|58195.5|6
1731526540000|2024-11-13 19:35:40|58284.5|58204.5|58292|58212|58296|58216|58284.5|58204.5|12
1731526550000|2024-11-13 19:35:50|58293|58213|58301|58221|58301|58221|58291|58211|7
1731526560000|2024-11-13 19:36:00|58297|58217|58296|58216|58297|58217|58291|58211|8
1731526570000|2024-11-13 19:36:10|58297|58217|58296|58216|58301|58221|58296|58216|6
1731526580000|2024-11-13 19:36:20|58301|58221|58300|58220|58301|58221|58295|58215|13
1731526590000|2024-11-13 19:36:30|58301.5|58221.5|58294.5|58214.5|58303.5|58223.5|58294.5|58214.5|10
1731526600000|2024-11-13 19:36:40|58295.5|58215.5|58301.5|58221.5|58301.5|58221.5|58295.5|58215.5|9
1731526610000|2024-11-13 19:36:50|58300.5|58220.5|58303.5|58223.5|58305.5|58225.5|58296.5|58216.5|9
1731526620000|2024-11-13 19:37:00|58301.5|58221.5|58291|58211|58303.5|58223.5|58291|58211|7
1731526630000|2024-11-13 19:37:10|58290|58210|58294|58214|58294|58214|58290|58210|7
1731526640000|2024-11-13 19:37:20|58291|58211|58291.5|58211.5|58291.5|58211.5|58288.5|58208.5|7
1731526650000|2024-11-13 19:37:30|58290.5|58210.5|58285.5|58205.5|58290.5|58210.5|58285.5|58205.5|9
1731526660000|2024-11-13 19:37:40|58286.5|58206.5|58291.5|58211.5|58292.5|58212.5|58286.5|58206.5|6
1731526670000|2024-11-13 19:37:50|58293.5|58213.5|58285.5|58205.5|58293.5|58213.5|58283.5|58203.5|11
1731526680000|2024-11-13 19:38:00|58286.5|58206.5|58285.5|58205.5|58286.5|58206.5|58285.5|58205.5|2
1731526690000|2024-11-13 19:38:10|58288.5|58208.5|58291.5|58211.5|58296.5|58216.5|58288.5|58208.5|11
1731526700000|2024-11-13 19:38:20|58292.5|58212.5|58293.5|58213.5|58296.5|58216.5|58291.5|58211.5|8
1731526710000|2024-11-13 19:38:30|58292.5|58212.5|58290.5|58210.5|58292.5|58212.5|58286.5|58206.5|6
1731526720000|2024-11-13 19:38:40|58291.5|58211.5|58291.5|58211.5|58296.5|58216.5|58291.5|58211.5|7
1731526730000|2024-11-13 19:38:50|58286.5|58206.5|58285.5|58205.5|58286.5|58206.5|58285.5|58205.5|2
1731526740000|2024-11-13 19:39:00|58283.5|58203.5|58280.5|58200.5|58284.5|58204.5|58275.5|58195.5|12
1731526750000|2024-11-13 19:39:10|58278.5|58198.5|58279.5|58199.5|58280.5|58200.5|58275.5|58195.5|8
1731526760000|2024-11-13 19:39:20|58280.5|58200.5|58283.5|58203.5|58283.5|58203.5|58275.5|58195.5|8
1731526770000|2024-11-13 19:39:30|58282.5|58202.5|58290.5|58210.5|58291.5|58211.5|58282.5|58202.5|7
1731526780000|2024-11-13 19:39:40|58293.5|58213.5|58296.5|58216.5|58296.5|58216.5|58291.5|58211.5|10
1731526790000|2024-11-13 19:39:50|58293.5|58213.5|58296.5|58216.5|58300.5|58220.5|58293.5|58213.5|12
1731526800000|2024-11-13 19:40:00|58298.5|58218.5|58296.5|58216.5|58299.5|58219.5|58296.5|58216.5|3
1731526820000|2024-11-13 19:40:20|58295.5|58215.5|58294.5|58214.5|58296.5|58216.5|58292.5|58212.5|7
1731526830000|2024-11-13 19:40:30|58291.5|58211.5|58291.5|58211.5|58292.5|58212.5|58291.5|58211.5|7
1731526840000|2024-11-13 19:40:40|58296.5|58216.5|58298.5|58218.5|58300.5|58220.5|58296.5|58216.5|3
1731526850000|2024-11-13 19:40:50|58300.5|58220.5|58300.5|58220.5|58301.5|58221.5|58297.5|58217.5|4
1731526860000|2024-11-13 19:41:00|58301.5|58221.5|58301.5|58221.5|58301.5|58221.5|58298.5|58218.5|7
1731526870000|2024-11-13 19:41:10|58300.5|58220.5|58292.5|58212.5|58300.5|58220.5|58291.5|58211.5|9
1731526880000|2024-11-13 19:41:20|58293.5|58213.5|58292.5|58212.5|58296.5|58216.5|58292.5|58212.5|8
1731526890000|2024-11-13 19:41:30|58291.5|58211.5|58293.5|58213.5|58293.5|58213.5|58291.5|58211.5|2
1731526900000|2024-11-13 19:41:40|58295.5|58215.5|58298.5|58218.5|58300.5|58220.5|58293.5|58213.5|10
1731526910000|2024-11-13 19:41:50|58299.5|58219.5|58299.5|58219.5|58299.5|58219.5|58298.5|58218.5|7
1731526920000|2024-11-13 19:42:00|58298.5|58218.5|58300.5|58220.5|58300.5|58220.5|58298.5|58218.5|10
1731526930000|2024-11-13 19:42:10|58299.5|58219.5|58295.5|58215.5|58300.5|58220.5|58295.5|58215.5|4
1731526940000|2024-11-13 19:42:20|58297.5|58217.5|58298.5|58218.5|58298.5|58218.5|58295.5|58215.5|4
1731526950000|2024-11-13 19:42:30|58297.5|58217.5|58311.5|58231.5|58311.5|58231.5|58297.5|58217.5|7
1731526960000|2024-11-13 19:42:40|58308.5|58228.5|58306.5|58226.5|58308.5|58228.5|58306.5|58226.5|4
1731526970000|2024-11-13 19:42:50|58307.5|58227.5|58309.5|58229.5|58311.5|58231.5|58306.5|58226.5|8
1731526980000|2024-11-13 19:43:00|58308.5|58228.5|58307.5|58227.5|58308.5|58228.5|58306.5|58226.5|3
1731526990000|2024-11-13 19:43:10|58306.5|58226.5|58311.5|58231.5|58311.5|58231.5|58306.5|58226.5|7
1731527000000|2024-11-13 19:43:20|58309.5|58229.5|58309.5|58229.5|58311.5|58231.5|58308.5|58228.5|6
1731527010000|2024-11-13 19:43:30|58308.5|58228.5|58306.5|58226.5|58308.5|58228.5|58306.5|58226.5|5
1731527020000|2024-11-13 19:43:40|58305.5|58225.5|58305.5|58225.5|58305.5|58225.5|58305.5|58225.5|1
1731527030000|2024-11-13 19:43:50|58304.5|58224.5|58300.5|58220.5|58304.5|58224.5|58300.5|58220.5|2
1731527040000|2024-11-13 19:44:00|58299.5|58219.5|58304.5|58224.5|58306.5|58226.5|58295.5|58215.5|9
1731527050000|2024-11-13 19:44:10|58305.5|58225.5|58309.5|58229.5|58309.5|58229.5|58305.5|58225.5|7
1731527060000|2024-11-13 19:44:20|58311.5|58231.5|58309.5|58229.5|58311.5|58231.5|58309.5|58229.5|4
1731527070000|2024-11-13 19:44:30|58306.5|58226.5|58305.5|58225.5|58306.5|58226.5|58304.5|58224.5|4
1731527080000|2024-11-13 19:44:40|58304.5|58224.5|58304.5|58224.5|58304.5|58224.5|58304.5|58224.5|1
1731527090000|2024-11-13 19:44:50|58305.5|58225.5|58298.5|58218.5|58305.5|58225.5|58295.5|58215.5|10
1731527100000|2024-11-13 19:45:00|58300.5|58220.5|58300.5|58220.5|58300.5|58220.5|58295.5|58215.5|6
1731527110000|2024-11-13 19:45:10|58299.5|58219.5|58295.5|58215.5|58304.5|58224.5|58295.5|58215.5|7
1731527120000|2024-11-13 19:45:20|58294.5|58214.5|58295.5|58215.5|58295.5|58215.5|58294.5|58214.5|2
1731527130000|2024-11-13 19:45:30|58290.5|58210.5|58293.5|58213.5|58293.5|58213.5|58290.5|58210.5|7
1731527140000|2024-11-13 19:45:40|58294.5|58214.5|58295.5|58215.5|58295.5|58215.5|58294.5|58214.5|2
1731527150000|2024-11-13 19:45:50|58296.5|58216.5|58300.5|58220.5|58304.5|58224.5|58296.5|58216.5|4
1731527160000|2024-11-13 19:46:00|58302.5|58222.5|58295.5|58215.5|58302.5|58222.5|58290.5|58210.5|13
1731527170000|2024-11-13 19:46:10|58292.5|58212.5|58285.5|58205.5|58292.5|58212.5|58283.5|58203.5|7
1731527180000|2024-11-13 19:46:20|58283.5|58203.5|58279.5|58199.5|58283.5|58203.5|58275.5|58195.5|9
1731527190000|2024-11-13 19:46:30|58278.5|58198.5|58278.5|58198.5|58280.5|58200.5|58276.5|58196.5|12
1731527200000|2024-11-13 19:46:40|58280.5|58200.5|58279.5|58199.5|58280.5|58200.5|58278.5|58198.5|8
1731527210000|2024-11-13 19:46:50|58278.5|58198.5|58280.5|58200.5|58280.5|58200.5|58275.5|58195.5|7
1731527220000|2024-11-13 19:47:00|58285.5|58205.5|58290.5|58210.5|58290.5|58210.5|58285.5|58205.5|6
1731527230000|2024-11-13 19:47:10|58288.5|58208.5|58289.5|58209.5|58290.5|58210.5|58288.5|58208.5|3
1731527240000|2024-11-13 19:47:20|58290.5|58210.5|58290.5|58210.5|58295.5|58215.5|58290.5|58210.5|6
1731527250000|2024-11-13 19:47:30|58289.5|58209.5|58295.5|58215.5|58295.5|58215.5|58289.5|58209.5|5
1731527260000|2024-11-13 19:47:40|58296.5|58216.5|58290.5|58210.5|58296.5|58216.5|58290.5|58210.5|3
1731527280000|2024-11-13 19:48:00|58291.5|58211.5|58302.5|58222.5|58302.5|58222.5|58291.5|58211.5|4
1731527290000|2024-11-13 19:48:10|58303.5|58223.5|58306.5|58226.5|58308.5|58228.5|58302.5|58222.5|6
1731527300000|2024-11-13 19:48:20|58311.5|58231.5|58314|58234|58321.5|58241.5|58311.5|58231.5|8
1731527310000|2024-11-13 19:48:30|58316|58236|58326|58246|58326|58246|58316|58236|9
1731527320000|2024-11-13 19:48:40|58340|58260|58341.5|58261.5|58343|58263|58331|58251|11
1731527330000|2024-11-13 19:48:50|58337.5|58257.5|58326.5|58246.5|58341.5|58261.5|58326.5|58246.5|11
1731527340000|2024-11-13 19:49:00|58321.5|58241.5|58306|58226|58321.5|58241.5|58305.5|58225.5|7
1731527350000|2024-11-13 19:49:10|58311|58231|58305.5|58225.5|58311.5|58231.5|58305.5|58225.5|6
1731527360000|2024-11-13 19:49:20|58306.5|58226.5|58300.5|58220.5|58309.5|58229.5|58300.5|58220.5|8
1731527370000|2024-11-13 19:49:30|58296.5|58216.5|58299.5|58219.5|58300.5|58220.5|58296.5|58216.5|5
1731527380000|2024-11-13 19:49:40|58300.5|58220.5|58295.5|58215.5|58300.5|58220.5|58295.5|58215.5|5
1731527390000|2024-11-13 19:49:50|58290.5|58210.5|58290.5|58210.5|58290.5|58210.5|58290.5|58210.5|1
1731527400000|2024-11-13 19:50:00|58295.5|58215.5|58295.5|58215.5|58295.5|58215.5|58295.5|58215.5|1
1731527410000|2024-11-13 19:50:10|58297|58217|58296|58216|58298|58218|58296|58216|5
1731527420000|2024-11-13 19:50:20|58291|58211|58291|58211|58291|58211|58291|58211|1
1731527430000|2024-11-13 19:50:30|58292|58212|58291|58211|58294|58214|58291|58211|6
1731527450000|2024-11-13 19:50:50|58290|58210|58281|58201|58291|58211|58280|58200|13
1731527460000|2024-11-13 19:51:00|58286|58206|58281|58201|58286|58206|58280|58200|9
1731527470000|2024-11-13 19:51:10|58278|58198|58281|58201|58283|58203|58276|58196|14
1731527480000|2024-11-13 19:51:20|58283|58203|58281|58201|58283|58203|58280|58200|4
1731527490000|2024-11-13 19:51:30|58279|58199|58286|58206|58286|58206|58279|58199|6
1731527500000|2024-11-13 19:51:40|58288|58208|58285.5|58205.5|58288|58208|58285.5|58205.5|3
1731527510000|2024-11-13 19:51:50|58286.5|58206.5|58280.5|58200.5|58288.5|58208.5|58280.5|58200.5|4
1731527520000|2024-11-13 19:52:00|58275.5|58195.5|58278.5|58198.5|58280.5|58200.5|58275.5|58195.5|5
1731527530000|2024-11-13 19:52:10|58275.5|58195.5|58275.5|58195.5|58275.5|58195.5|58275.5|58195.5|1
1731527550000|2024-11-13 19:52:30|58270.5|58190.5|58270.5|58190.5|58270.5|58190.5|58270.5|58190.5|1
1731527560000|2024-11-13 19:52:40|58265.5|58185.5|58265.5|58185.5|58265.5|58185.5|58265.5|58185.5|1
1731527570000|2024-11-13 19:52:50|58260.5|58180.5|58255.5|58175.5|58260.5|58180.5|58250.5|58170.5|6
1731527580000|2024-11-13 19:53:00|58256|58176|58253|58173|58256|58176|58251|58171|3
1731527590000|2024-11-13 19:53:10|58254|58174|58255.5|58175.5|58255.5|58175.5|58250.5|58170.5|7
1731527600000|2024-11-13 19:53:20|58258.5|58178.5|58258.5|58178.5|58260.5|58180.5|58258.5|58178.5|5
1731527610000|2024-11-13 19:53:30|58257.5|58177.5|58260.5|58180.5|58260.5|58180.5|58257.5|58177.5|3
1731527620000|2024-11-13 19:53:40|58263.5|58183.5|58260.5|58180.5|58265.5|58185.5|58260.5|58180.5|4
1731527630000|2024-11-13 19:53:50|58261.5|58181.5|58260.5|58180.5|58261.5|58181.5|58260.5|58180.5|2
1731527640000|2024-11-13 19:54:00|58255.5|58175.5|58241|58161|58255.5|58175.5|58240.5|58160.5|7
1731527650000|2024-11-13 19:54:10|58246|58166|58256|58176|58256|58176|58246|58166|4
1731527660000|2024-11-13 19:54:20|58255|58175|58251|58171|58256|58176|58251|58171|5
1731527670000|2024-11-13 19:54:30|58252|58172|58252|58172|58252|58172|58252|58172|1
1731527680000|2024-11-13 19:54:40|58254|58174|58256|58176|58256|58176|58253|58173|5
1731527690000|2024-11-13 19:54:50|58254|58174|58255|58175|58256|58176|58254|58174|4
1731527700000|2024-11-13 19:55:00|58252|58172|58256|58176|58256|58176|58252|58172|8
1731527710000|2024-11-13 19:55:10|58260|58180|58255.5|58175.5|58260|58180|58255.5|58175.5|5
1731527730000|2024-11-13 19:55:30|58256.5|58176.5|58255.5|58175.5|58256.5|58176.5|58255.5|58175.5|2
1731527740000|2024-11-13 19:55:40|58250.5|58170.5|58250.5|58170.5|58255.5|58175.5|58250.5|58170.5|5
1731527760000|2024-11-13 19:56:00|58249.5|58169.5|58240.5|58160.5|58249.5|58169.5|58240.5|58160.5|4
1731527770000|2024-11-13 19:56:10|58241.5|58161.5|58225.5|58145.5|58242.5|58162.5|58225.5|58145.5|8
1731527780000|2024-11-13 19:56:20|58226.5|58146.5|58226|58146|58231|58151|58226|58146|8
1731527790000|2024-11-13 19:56:30|58228|58148|58230.5|58150.5|58231|58151|58228|58148|6
1731527800000|2024-11-13 19:56:40|58225.5|58145.5|58211|58131|58225.5|58145.5|58209.5|58129.5|11
1731527810000|2024-11-13 19:56:50|58206|58126|58206|58126|58216|58136|58201|58121|10
1731527820000|2024-11-13 19:57:00|58201|58121|58214|58134|58216|58136|58201|58121|10
1731527830000|2024-11-13 19:57:10|58216|58136|58216|58136|58216|58136|58216|58136|1
1731527840000|2024-11-13 19:57:20|58219|58139|58220|58140|58221|58141|58218|58138|7
1731527850000|2024-11-13 19:57:30|58221|58141|58226|58146|58226|58146|58216|58136|6
1731527860000|2024-11-13 19:57:40|58231|58151|58221|58141|58231|58151|58221|58141|5
1731527870000|2024-11-13 19:57:50|58231|58151|58236|58156|58236|58156|58226|58146|10
1731527880000|2024-11-13 19:58:00|58231|58151|58226|58146|58231|58151|58226|58146|5
1731527890000|2024-11-13 19:58:10|58223|58143|58221|58141|58223|58143|58221|58141|3
1731527900000|2024-11-13 19:58:20|58226|58146|58221|58141|58226|58146|58221|58141|3
1731527910000|2024-11-13 19:58:30|58220|58140|58221|58141|58221|58141|58220|58140|2
1731527930000|2024-11-13 19:58:50|58220.5|58140.5|58220.5|58140.5|58220.5|58140.5|58220.5|58140.5|1
1731527940000|2024-11-13 19:59:00|58221.5|58141.5|58220.5|58140.5|58224.5|58144.5|58220.5|58140.5|9
1731527970000|2024-11-13 19:59:30|58221.5|58141.5|58220.5|58140.5|58221.5|58141.5|58220.5|58140.5|4
1731527980000|2024-11-13 19:59:40|58222.5|58142.5|58220.5|58140.5|58222.5|58142.5|58220.5|58140.5|2
1731527990000|2024-11-13 19:59:50|58221.5|58141.5|58220.5|58140.5|58221.5|58141.5|58220.5|58140.5|2
1731586260000|2024-11-14 12:11:00|58344|58264|58335.5|58255.5|58344|58264|58334.5|58254.5|6
1731586270000|2024-11-14 12:11:10|58333.5|58253.5|58319.5|58239.5|58333.5|58253.5|58319.5|58239.5|13
1731586280000|2024-11-14 12:11:20|58314.5|58234.5|58315.5|58235.5|58320.5|58240.5|58312.5|58232.5|12
1731586290000|2024-11-14 12:11:30|58319|58239|58289.5|58209.5|58319.5|58239.5|58288.5|58208.5|18
1731586300000|2024-11-14 12:11:40|58288.5|58208.5|58298.5|58218.5|58299|58219|58280|58200|15
1731586310000|2024-11-14 12:11:50|58291.5|58211.5|58263.5|58183.5|58308.5|58228.5|58263.5|58183.5|17
1731586320000|2024-11-14 12:12:00|58272|58192|58267|58187|58281|58201|58262|58182|24
1731586330000|2024-11-14 12:12:10|58271|58191|58285|58205|58285|58205|58268|58188|16
1731586340000|2024-11-14 12:12:20|58286|58206|58276|58196|58286|58206|58271|58191|11
1731586350000|2024-11-14 12:12:30|58275|58195|58261|58181|58275|58195|58255|58175|11
1731586360000|2024-11-14 12:12:40|58260|58180|58268.5|58188.5|58268.5|58188.5|58258.5|58178.5|14
1731586370000|2024-11-14 12:12:50|58264.5|58184.5|58276.5|58196.5|58277.5|58197.5|58264.5|58184.5|10
1731586380000|2024-11-14 12:13:00|58274|58194|58273.5|58193.5|58278.5|58198.5|58269.5|58189.5|15
1731586390000|2024-11-14 12:13:10|58278.5|58198.5|58288.5|58208.5|58293.5|58213.5|58278.5|58198.5|15
1731586400000|2024-11-14 12:13:20|58292.5|58212.5|58286.5|58206.5|58293.5|58213.5|58284|58204|17
1731586410000|2024-11-14 12:13:30|58284.5|58204.5|58291.5|58211.5|58291.5|58211.5|58283.5|58203.5|15
1731586420000|2024-11-14 12:13:40|58286.5|58206.5|58289|58209|58289|58209|58284|58204|10
1731586430000|2024-11-14 12:13:50|58293|58213|58334|58254|58334|58254|58293|58213|15
1731586440000|2024-11-14 12:14:00|58337.5|58257.5|58363|58283|58363|58283|58337.5|58257.5|23
1731586450000|2024-11-14 12:14:10|58360|58280|58369|58289|58376|58296|58360|58280|15
1731586460000|2024-11-14 12:14:20|58365|58285|58345|58265|58367|58287|58341|58261|14
1731586470000|2024-11-14 12:14:30|58340|58260|58339|58259|58344|58264|58336|58256|15
1731586480000|2024-11-14 12:14:40|58338|58258|58332|58252|58342|58262|58329|58249|12
1731586490000|2024-11-14 12:14:50|58329|58249|58326|58246|58334|58254|58324|58244|9
1731586500000|2024-11-14 12:15:00|58332|58252|58330|58250|58339|58259|58328|58248|15
1731586510000|2024-11-14 12:15:10|58329|58249|58322|58242|58329|58249|58321|58241|9
1731586520000|2024-11-14 12:15:20|58323|58243|58334|58254|58334|58254|58318|58238|11
1731586530000|2024-11-14 12:15:30|58332|58252|58338.5|58258.5|58342.5|58262.5|58327|58247|15
1731586540000|2024-11-14 12:15:40|58339.5|58259.5|58349.5|58269.5|58349.5|58269.5|58338.5|58258.5|10
1731586550000|2024-11-14 12:15:50|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|7
1731586560000|2024-11-14 12:16:00|58346.5|58266.5|58329.5|58249.5|58353.5|58273.5|58327.5|58247.5|16
1731586570000|2024-11-14 12:16:10|58332.5|58252.5|58336.5|58256.5|58339.5|58259.5|58332.5|58252.5|11
1731586580000|2024-11-14 12:16:20|58335.5|58255.5|58334.5|58254.5|58335.5|58255.5|58333.5|58253.5|4
1731586590000|2024-11-14 12:16:30|58332.5|58252.5|58323.5|58243.5|58332.5|58252.5|58320.5|58240.5|10
1731586600000|2024-11-14 12:16:40|58319.5|58239.5|58298.5|58218.5|58319.5|58239.5|58292|58212|14
1731586610000|2024-11-14 12:16:50|58303.5|58223.5|58305.5|58225.5|58313.5|58233.5|58300.5|58220.5|15
1731586620000|2024-11-14 12:17:00|58303.5|58223.5|58303.5|58223.5|58308.5|58228.5|58302.5|58222.5|10
1731586630000|2024-11-14 12:17:10|58305.5|58225.5|58324.5|58244.5|58325.5|58245.5|58303.5|58223.5|9
1731586640000|2024-11-14 12:17:20|58326.5|58246.5|58319.5|58239.5|58326.5|58246.5|58319.5|58239.5|7
1731586650000|2024-11-14 12:17:30|58318.5|58238.5|58327.5|58247.5|58328.5|58248.5|58316.5|58236.5|10
1731586660000|2024-11-14 12:17:40|58328.5|58248.5|58338|58258|58344.5|58264.5|58323.5|58243.5|13
1731586670000|2024-11-14 12:17:50|58339|58259|58320.5|58240.5|58340.5|58260.5|58320.5|58240.5|13
1731586680000|2024-11-14 12:18:00|58325.5|58245.5|58331.5|58251.5|58333.5|58253.5|58323.5|58243.5|11
1731586690000|2024-11-14 12:18:10|58329.5|58249.5|58326|58246|58329.5|58249.5|58326|58246|5
1731586700000|2024-11-14 12:18:20|58328|58248|58334|58254|58335|58255|58328|58248|6
1731586710000|2024-11-14 12:18:30|58331|58251|58344|58264|58344|58264|58330|58250|9
1731586720000|2024-11-14 12:18:40|58343|58263|58335|58255|58348|58268|58335|58255|10
1731586730000|2024-11-14 12:18:50|58336|58256|58334|58254|58337|58257|58334|58254|7
1731586740000|2024-11-14 12:19:00|58337|58257|58344|58264|58344|58264|58336|58256|6
1731586750000|2024-11-14 12:19:10|58343|58263|58339|58259|58343|58263|58336|58256|6
1731586760000|2024-11-14 12:19:20|58338|58258|58327|58247|58338|58258|58326|58246|10
1731586770000|2024-11-14 12:19:30|58326|58246|58324|58244|58329|58249|58324|58244|7
1731586780000|2024-11-14 12:19:40|58320|58240|58300|58220|58321|58241|58300|58220|13
1731586790000|2024-11-14 12:19:50|58299|58219|58309|58229|58309|58229|58299|58219|7
1731586800000|2024-11-14 12:20:00|58306|58226|58289|58209|58306|58226|58289|58209|7
1731586810000|2024-11-14 12:20:10|58291|58211|58284|58204|58294|58214|58284|58204|9
1731586820000|2024-11-14 12:20:20|58279|58199|58284|58204|58284|58204|58273|58193|6
1731586830000|2024-11-14 12:20:30|58289|58209|58276|58196|58298|58218|58275|58195|17
1731586840000|2024-11-14 12:20:40|58273|58193|58279|58199|58280|58200|58269|58189|14
1731586850000|2024-11-14 12:20:50|58280|58200|58289|58209|58294|58214|58279|58199|12
1731586860000|2024-11-14 12:21:00|58292|58212|58289|58209|58297|58217|58286|58206|11
1731586870000|2024-11-14 12:21:10|58294|58214|58299|58219|58309|58229|58294|58214|9
1731586880000|2024-11-14 12:21:20|58297|58217|58318|58238|58319|58239|58297|58217|14
1731586890000|2024-11-14 12:21:30|58313|58233|58298|58218|58315|58235|58298|58218|12
1731586900000|2024-11-14 12:21:40|58295|58215|58298.5|58218.5|58298.5|58218.5|58291.5|58211.5|11
1731586910000|2024-11-14 12:21:50|58297.5|58217.5|58299|58219|58299|58219|58294|58214|8
1731586920000|2024-11-14 12:22:00|58297|58217|58302|58222|58304|58224|58297|58217|6
1731586930000|2024-11-14 12:22:10|58295|58215|58307|58227|58311|58231|58295|58215|9
1731586940000|2024-11-14 12:22:20|58306|58226|58309|58229|58309|58229|58305|58225|5
1731586950000|2024-11-14 12:22:30|58307|58227|58308|58228|58321|58241|58307|58227|14
1731586960000|2024-11-14 12:22:40|58310|58230|58325|58245|58327|58247|58308|58228|10
1731586970000|2024-11-14 12:22:50|58324|58244|58324|58244|58327|58247|58324|58244|6
1731586980000|2024-11-14 12:23:00|58322|58242|58314|58234|58322|58242|58314|58234|6
1731586990000|2024-11-14 12:23:10|58315|58235|58315|58235|58322|58242|58314|58234|12
1731587000000|2024-11-14 12:23:20|58316|58236|58318.5|58238.5|58323.5|58243.5|58315|58235|11
1731587010000|2024-11-14 12:23:30|58325.5|58245.5|58326.5|58246.5|58328.5|58248.5|58322.5|58242.5|10
1731587020000|2024-11-14 12:23:40|58327.5|58247.5|58328.5|58248.5|58328.5|58248.5|58326.5|58246.5|6
1731587030000|2024-11-14 12:23:50|58327.5|58247.5|58356.5|58276.5|58377.5|58297.5|58327.5|58247.5|19
1731587040000|2024-11-14 12:24:00|58358.5|58278.5|58357.5|58277.5|58363.5|58283.5|58350.5|58270.5|15
1731587050000|2024-11-14 12:24:10|58358.5|58278.5|58342.5|58262.5|58358.5|58278.5|58334.5|58254.5|14
1731587060000|2024-11-14 12:24:20|58343.5|58263.5|58353.5|58273.5|58353.5|58273.5|58340.5|58260.5|8
1731587070000|2024-11-14 12:24:30|58357.5|58277.5|58356.5|58276.5|58358.5|58278.5|58354.5|58274.5|9
1731587080000|2024-11-14 12:24:40|58357.5|58277.5|58349.5|58269.5|58363.5|58283.5|58349.5|58269.5|10
1731587090000|2024-11-14 12:24:50|58350.5|58270.5|58348.5|58268.5|58353.5|58273.5|58347.5|58267.5|8
1731587100000|2024-11-14 12:25:00|58353.5|58273.5|58383.5|58303.5|58383.5|58303.5|58352.5|58272.5|11
1731587110000|2024-11-14 12:25:10|58382.5|58302.5|58391.5|58311.5|58393.5|58313.5|58382.5|58302.5|15
1731587120000|2024-11-14 12:25:20|58393.5|58313.5|58369|58289|58393.5|58313.5|58368|58288|15
1731587130000|2024-11-14 12:25:30|58365|58285|58359|58279|58365|58285|58353|58273|10
1731587140000|2024-11-14 12:25:40|58360|58280|58353.5|58273.5|58362.5|58282.5|58353.5|58273.5|10
1731587150000|2024-11-14 12:25:50|58349.5|58269.5|58342.5|58262.5|58349.5|58269.5|58341.5|58261.5|11
1731587160000|2024-11-14 12:26:00|58341.5|58261.5|58333.5|58253.5|58349.5|58269.5|58333.5|58253.5|16
1731587170000|2024-11-14 12:26:10|58332.5|58252.5|58333.5|58253.5|58337.5|58257.5|58325.5|58245.5|10
1731587180000|2024-11-14 12:26:20|58331.5|58251.5|58362.5|58282.5|58364.5|58284.5|58331.5|58251.5|14
1731587190000|2024-11-14 12:26:30|58357.5|58277.5|58355.5|58275.5|58361|58281|58355.5|58275.5|14
1731587200000|2024-11-14 12:26:40|58354.5|58274.5|58352.5|58272.5|58354.5|58274.5|58352.5|58272.5|2
1731587210000|2024-11-14 12:26:50|58350.5|58270.5|58355.5|58275.5|58358.5|58278.5|58350.5|58270.5|10
1731587220000|2024-11-14 12:27:00|58356.5|58276.5|58355|58275|58356.5|58276.5|58354.5|58274.5|7
1731587230000|2024-11-14 12:27:10|58354|58274|58354|58274|58354|58274|58354|58274|1
1731587240000|2024-11-14 12:27:20|58355|58275|58349|58269|58355|58275|58344|58264|7
1731587250000|2024-11-14 12:27:30|58350|58270|58351|58271|58351|58271|58350|58270|4
1731587260000|2024-11-14 12:27:40|58353|58273|58365|58285|58365|58285|58352|58272|10
1731587270000|2024-11-14 12:27:50|58366|58286|58364|58284|58366|58286|58364|58284|7
1731587280000|2024-11-14 12:28:00|58365|58285|58379|58299|58379|58299|58364|58284|8
1731587290000|2024-11-14 12:28:10|58374|58294|58375|58295|58377|58297|58374|58294|5
1731587300000|2024-11-14 12:28:20|58379|58299|58374|58294|58379|58299|58374|58294|3
1731587310000|2024-11-14 12:28:30|58375|58295|58369.5|58289.5|58375|58295|58369|58289|8
1731587320000|2024-11-14 12:28:40|58366.5|58286.5|58366.5|58286.5|58368.5|58288.5|58364.5|58284.5|4
1731587330000|2024-11-14 12:28:50|58367.5|58287.5|58358.5|58278.5|58367.5|58287.5|58358.5|58278.5|4
1731587340000|2024-11-14 12:29:00|58361.5|58281.5|58361.5|58281.5|58363.5|58283.5|58359.5|58279.5|8
1731587350000|2024-11-14 12:29:10|58360.5|58280.5|58360.5|58280.5|58361.5|58281.5|58360.5|58280.5|3
1731587360000|2024-11-14 12:29:20|58361|58281|58369.5|58289.5|58369.5|58289.5|58360|58280|9
1731587370000|2024-11-14 12:29:30|58367|58287|58369|58289|58369|58289|58365|58285|8
1731587380000|2024-11-14 12:29:40|58370|58290|58367|58287|58373|58293|58367|58287|7
1731587390000|2024-11-14 12:29:50|58365|58285|58371|58291|58371|58291|58365|58285|7
1731587400000|2024-11-14 12:30:00|58370|58290|58365|58285|58371|58291|58365|58285|4
1731587410000|2024-11-14 12:30:10|58360|58280|58331|58251|58360|58280|58331|58251|16
1731587420000|2024-11-14 12:30:20|58330|58250|58331.5|58251.5|58334|58254|58320|58240|15
1731587430000|2024-11-14 12:30:30|58333.5|58253.5|58329|58249|58339|58259|58329|58249|11
1731587440000|2024-11-14 12:30:40|58326|58246|58308.5|58228.5|58326|58246|58306.5|58226.5|10
1731587450000|2024-11-14 12:30:50|58309.5|58229.5|58303.5|58223.5|58311.5|58231.5|58303.5|58223.5|10
1731587460000|2024-11-14 12:31:00|58305|58225|58312|58232|58314|58234|58303|58223|10
1731587470000|2024-11-14 12:31:10|58310|58230|58310|58230|58312|58232|58310|58230|4
1731587480000|2024-11-14 12:31:20|58314|58234|58310|58230|58314|58234|58309|58229|9
1731587490000|2024-11-14 12:31:30|58309|58229|58300|58220|58309|58229|58299|58219|10
1731587500000|2024-11-14 12:31:40|58299|58219|58289|58209|58299|58219|58289|58209|10
1731587510000|2024-11-14 12:31:50|58293|58213|58294|58214|58296|58216|58293|58213|4
1731587520000|2024-11-14 12:32:00|58297|58217|58302|58222|58304|58224|58297|58217|9
1731587530000|2024-11-14 12:32:10|58300|58220|58299.5|58219.5|58300|58220|58298.5|58218.5|6
1731587540000|2024-11-14 12:32:20|58296.5|58216.5|58308.5|58228.5|58314.5|58234.5|58296.5|58216.5|15
1731587550000|2024-11-14 12:32:30|58309.5|58229.5|58315.5|58235.5|58316.5|58236.5|58308.5|58228.5|11
1731587560000|2024-11-14 12:32:40|58318.5|58238.5|58294|58214|58318.5|58238.5|58294|58214|10
1731587570000|2024-11-14 12:32:50|58295|58215|58294|58214|58295|58215|58294|58214|2
1731587580000|2024-11-14 12:33:00|58297|58217|58297|58217|58299|58219|58295|58215|12
1731587590000|2024-11-14 12:33:10|58298|58218|58299|58219|58304|58224|58298|58218|8
1731587600000|2024-11-14 12:33:20|58298.5|58218.5|58315.5|58235.5|58316.5|58236.5|58298.5|58218.5|6
1731587610000|2024-11-14 12:33:30|58315|58235|58308.5|58228.5|58319|58239|58308.5|58228.5|13
1731587620000|2024-11-14 12:33:40|58310.5|58230.5|58310.5|58230.5|58310.5|58230.5|58310.5|58230.5|1
1731587630000|2024-11-14 12:33:50|58309.5|58229.5|58308.5|58228.5|58309.5|58229.5|58308.5|58228.5|2
1731587640000|2024-11-14 12:34:00|58311.5|58231.5|58319.5|58239.5|58320.5|58240.5|58304|58224|13
1731587650000|2024-11-14 12:34:10|58318.5|58238.5|58324.5|58244.5|58327.5|58247.5|58318.5|58238.5|9
1731587660000|2024-11-14 12:34:20|58325.5|58245.5|58327.5|58247.5|58327.5|58247.5|58324.5|58244.5|4
1731587670000|2024-11-14 12:34:30|58330.5|58250.5|58328.5|58248.5|58331.5|58251.5|58328.5|58248.5|8
1731587680000|2024-11-14 12:34:40|58329|58249|58325|58245|58329|58249|58324|58244|5
1731587690000|2024-11-14 12:34:50|58324|58244|58334|58254|58334|58254|58324|58244|6
1731587700000|2024-11-14 12:35:00|58339|58259|58329|58249|58339|58259|58329|58249|7
1731587710000|2024-11-14 12:35:10|58330|58250|58325|58245|58331|58251|58325|58245|6
1731587720000|2024-11-14 12:35:20|58324|58244|58326|58246|58334|58254|58324|58244|8
1731587730000|2024-11-14 12:35:30|58331|58251|58339.5|58259.5|58339.5|58259.5|58331|58251|7
1731587740000|2024-11-14 12:35:40|58341.5|58261.5|58337.5|58257.5|58341.5|58261.5|58334.5|58254.5|8
1731587750000|2024-11-14 12:35:50|58340.5|58260.5|58341|58261|58341.5|58261.5|58332.5|58252.5|9
1731587760000|2024-11-14 12:36:00|58339|58259|58353|58273|58358|58278|58334|58254|15
1731587770000|2024-11-14 12:36:10|58354|58274|58347|58267|58354|58274|58346|58266|5
1731587780000|2024-11-14 12:36:20|58349|58269|58352|58272|58359|58279|58349|58269|7
1731587790000|2024-11-14 12:36:30|58353.5|58273.5|58344|58264|58355|58275|58344|58264|12
1731587800000|2024-11-14 12:36:40|58346|58266|58349|58269|58349|58269|58345|58265|9
1731587810000|2024-11-14 12:36:50|58346|58266|58359|58279|58359|58279|58337|58257|13
1731587820000|2024-11-14 12:37:00|58357|58277|58354|58274|58357|58277|58350|58270|11
1731587830000|2024-11-14 12:37:10|58353|58273|58365|58285|58365|58285|58352|58272|5
1731587840000|2024-11-14 12:37:20|58369|58289|58384|58304|58401.5|58321.5|58369|58289|24
1731587850000|2024-11-14 12:37:30|58382|58302|58409|58329|58412|58332|58382|58302|17
1731587860000|2024-11-14 12:37:40|58412|58332|58416|58336|58426|58346|58409|58329|23
1731587870000|2024-11-14 12:37:50|58414|58334|58399|58319|58416|58336|58398|58318|13
1731587880000|2024-11-14 12:38:00|58402|58322|58396|58316|58404|58324|58396|58316|13
1731587890000|2024-11-14 12:38:10|58398|58318|58389|58309|58398|58318|58389|58309|13
1731587900000|2024-11-14 12:38:20|58385|58305|58357|58277|58385|58305|58354|58274|17
1731587910000|2024-11-14 12:38:30|58359|58279|58367|58287|58378|58298|58358|58278|12
1731587920000|2024-11-14 12:38:40|58369|58289|58359|58279|58369|58289|58359|58279|8
1731587930000|2024-11-14 12:38:50|58358.5|58278.5|58360|58280|58365|58285|58350.5|58270.5|15
1731587940000|2024-11-14 12:39:00|58361|58281|58344|58264|58361|58281|58344|58264|8
1731587950000|2024-11-14 12:39:10|58341|58261|58335|58255|58342|58262|58333|58253|13
1731587960000|2024-11-14 12:39:20|58334|58254|58315|58235|58334|58254|58314|58234|10
1731587970000|2024-11-14 12:39:30|58314|58234|58329|58249|58329|58249|58314|58234|16
1731587980000|2024-11-14 12:39:40|58331|58251|58317|58237|58331|58251|58317|58237|10
1731587990000|2024-11-14 12:39:50|58319|58239|58326|58246|58327|58247|58319|58239|7
1731588000000|2024-11-14 12:40:00|58329|58249|58329|58249|58329|58249|58329|58249|1
1731588010000|2024-11-14 12:40:10|58328|58248|58319|58239|58329|58249|58319|58239|6
1731588020000|2024-11-14 12:40:20|58318|58238|58333|58253|58333|58253|58318|58238|6
1731588030000|2024-11-14 12:40:30|58334|58254|58345|58265|58348|58268|58334|58254|9
1731588040000|2024-11-14 12:40:40|58344|58264|58360|58280|58361|58281|58344|58264|9
1731588050000|2024-11-14 12:40:50|58359|58279|58351|58271|58359|58279|58349|58269|6
1731588060000|2024-11-14 12:41:00|58350|58270|58371|58291|58371|58291|58350|58270|11
1731588070000|2024-11-14 12:41:10|58370|58290|58369|58289|58372|58292|58365|58285|13
1731588080000|2024-11-14 12:41:20|58367|58287|58360|58280|58374|58294|58356|58276|15
1731588090000|2024-11-14 12:41:30|58361|58281|58353|58273|58364|58284|58353|58273|13
1731588100000|2024-11-14 12:41:40|58352|58272|58354|58274|58360|58280|58349|58269|12
1731588110000|2024-11-14 12:41:50|58349|58269|58377|58297|58377|58297|58349|58269|16
1731588120000|2024-11-14 12:42:00|58378|58298|58413.5|58333.5|58413.5|58333.5|58377|58297|15
1731588130000|2024-11-14 12:42:10|58411.5|58331.5|58377.5|58297.5|58411.5|58331.5|58368.5|58288.5|20
1731588140000|2024-11-14 12:42:20|58376.5|58296.5|58385.5|58305.5|58386.5|58306.5|58372.5|58292.5|11
1731588150000|2024-11-14 12:42:30|58389.5|58309.5|58394.5|58314.5|58403.5|58323.5|58389.5|58309.5|18
1731588160000|2024-11-14 12:42:40|58397.5|58317.5|58403.5|58323.5|58418.5|58338.5|58397.5|58317.5|14
1731588170000|2024-11-14 12:42:50|58397.5|58317.5|58384.5|58304.5|58399.5|58319.5|58384.5|58304.5|16
1731588180000|2024-11-14 12:43:00|58383.5|58303.5|58391.5|58311.5|58398.5|58318.5|58383.5|58303.5|9
1731588190000|2024-11-14 12:43:10|58389.5|58309.5|58380.5|58300.5|58393.5|58313.5|58373.5|58293.5|8
1731588200000|2024-11-14 12:43:20|58379.5|58299.5|58368.5|58288.5|58379.5|58299.5|58361.5|58281.5|14
1731588210000|2024-11-14 12:43:30|58361.5|58281.5|58359|58279|58361.5|58281.5|58358.5|58278.5|3
1731588220000|2024-11-14 12:43:40|58365|58285|58365|58285|58370|58290|58364|58284|9
1731588230000|2024-11-14 12:43:50|58364|58284|58359|58279|58366|58286|58359|58279|7
1731588240000|2024-11-14 12:44:00|58364|58284|58368|58288|58377|58297|58364|58284|14
1731588250000|2024-11-14 12:44:10|58369|58289|58360|58280|58369|58289|58359|58279|10
1731588260000|2024-11-14 12:44:20|58359|58279|58337|58257|58360|58280|58332|58252|18
1731588270000|2024-11-14 12:44:30|58338|58258|58335|58255|58338|58258|58335|58255|5
1731588280000|2024-11-14 12:44:40|58336|58256|58344|58264|58347|58267|58331|58251|13
1731588290000|2024-11-14 12:44:50|58345|58265|58349|58269|58349|58269|58344|58264|3
1731588300000|2024-11-14 12:45:00|58344|58264|58349|58269|58349|58269|58344|58264|4
1731588310000|2024-11-14 12:45:10|58353|58273|58350|58270|58353|58273|58347|58267|8
1731588320000|2024-11-14 12:45:20|58349.5|58269.5|58344.5|58264.5|58351.5|58271.5|58343.5|58263.5|12
1731588330000|2024-11-14 12:45:30|58345.5|58265.5|58349.5|58269.5|58349.5|58269.5|58345.5|58265.5|8
1731588340000|2024-11-14 12:45:40|58346.5|58266.5|58338.5|58258.5|58349.5|58269.5|58338.5|58258.5|8
1731588350000|2024-11-14 12:45:50|58340.5|58260.5|58345.5|58265.5|58346.5|58266.5|58340.5|58260.5|8
1731588360000|2024-11-14 12:46:00|58349.5|58269.5|58349.5|58269.5|58350.5|58270.5|58346.5|58266.5|5
1731588370000|2024-11-14 12:46:10|58350.5|58270.5|58349.5|58269.5|58350.5|58270.5|58348.5|58268.5|5
1731588380000|2024-11-14 12:46:20|58350.5|58270.5|58350.5|58270.5|58350.5|58270.5|58349.5|58269.5|5
1731588390000|2024-11-14 12:46:30|58351.5|58271.5|58334.5|58254.5|58351.5|58271.5|58331.5|58251.5|16
1731588400000|2024-11-14 12:46:40|58333.5|58253.5|58326.5|58246.5|58333.5|58253.5|58317.5|58237.5|14
1731588410000|2024-11-14 12:46:50|58331.5|58251.5|58314.5|58234.5|58331.5|58251.5|58314.5|58234.5|11
1731588420000|2024-11-14 12:47:00|58311.5|58231.5|58304.5|58224.5|58311.5|58231.5|58299.5|58219.5|11
1731588430000|2024-11-14 12:47:10|58301.5|58221.5|58293.5|58213.5|58303.5|58223.5|58290.5|58210.5|13
1731588440000|2024-11-14 12:47:20|58292.5|58212.5|58290.5|58210.5|58299.5|58219.5|58290.5|58210.5|9
1731588450000|2024-11-14 12:47:30|58292.5|58212.5|58319.5|58239.5|58319.5|58239.5|58292.5|58212.5|13
1731588460000|2024-11-14 12:47:40|58314.5|58234.5|58335|58255|58335|58255|58311.5|58231.5|12
1731588470000|2024-11-14 12:47:50|58340|58260|58345|58265|58345|58265|58335|58255|12
1731588480000|2024-11-14 12:48:00|58341|58261|58356|58276|58360|58280|58341|58261|12
1731588490000|2024-11-14 12:48:10|58355|58275|58355|58275|58360|58280|58355|58275|7
1731588500000|2024-11-14 12:48:20|58359|58279|58355|58275|58359|58279|58349|58269|14
1731588510000|2024-11-14 12:48:30|58360|58280|58365|58285|58365|58285|58354.5|58274.5|9
1731588520000|2024-11-14 12:48:40|58366|58286|58372|58292|58374|58294|58365|58285|15
1731588530000|2024-11-14 12:48:50|58369.5|58289.5|58356|58276|58370|58290|58355|58275|11
1731588540000|2024-11-14 12:49:00|58355|58275|58354|58274|58355|58275|58353|58273|4
1731588550000|2024-11-14 12:49:10|58357|58277|58367.5|58287.5|58367.5|58287.5|58347|58267|16
1731588560000|2024-11-14 12:49:20|58369.5|58289.5|58380|58300|58383|58303|58364.5|58284.5|15
1731588570000|2024-11-14 12:49:30|58376|58296|58372|58292|58376|58296|58370|58290|12
1731588580000|2024-11-14 12:49:40|58371|58291|58382|58302|58394|58314|58365|58285|18
1731588590000|2024-11-14 12:49:50|58380|58300|58380|58300|58381|58301|58375|58295|9
1731588600000|2024-11-14 12:50:00|58379|58299|58385|58305|58385|58305|58377|58297|9
1731588610000|2024-11-14 12:50:10|58386|58306|58387|58307|58395|58315|58382|58302|14
1731588620000|2024-11-14 12:50:20|58386|58306|58367|58287|58386|58306|58367|58287|14
1731588630000|2024-11-14 12:50:30|58365|58285|58366|58286|58370|58290|58365|58285|4
1731588640000|2024-11-14 12:50:40|58365|58285|58364.5|58284.5|58369|58289|58364.5|58284.5|7
1731588650000|2024-11-14 12:50:50|58363.5|58283.5|58372.5|58292.5|58372.5|58292.5|58359.5|58279.5|9
1731588660000|2024-11-14 12:51:00|58373.5|58293.5|58363.5|58283.5|58373.5|58293.5|58362.5|58282.5|9
1731588670000|2024-11-14 12:51:10|58364.5|58284.5|58359.5|58279.5|58364.5|58284.5|58349.5|58269.5|9
1731588680000|2024-11-14 12:51:20|58362.5|58282.5|58377.5|58297.5|58378.5|58298.5|58362.5|58282.5|9
1731588690000|2024-11-14 12:51:30|58376.5|58296.5|58379.5|58299.5|58389.5|58309.5|58376.5|58296.5|10
1731588700000|2024-11-14 12:51:40|58384.5|58304.5|58397.5|58317.5|58397.5|58317.5|58377.5|58297.5|15
1731588710000|2024-11-14 12:51:50|58396.5|58316.5|58391.5|58311.5|58397.5|58317.5|58386.5|58306.5|14
1731588720000|2024-11-14 12:52:00|58389.5|58309.5|58389.5|58309.5|58397.5|58317.5|58389.5|58309.5|12
1731588730000|2024-11-14 12:52:10|58391.5|58311.5|58414.5|58334.5|58414.5|58334.5|58391.5|58311.5|16
1731588740000|2024-11-14 12:52:20|58419.5|58339.5|58422|58342|58433|58353|58419.5|58339.5|15
1731588750000|2024-11-14 12:52:30|58421|58341|58413|58333|58421|58341|58407|58327|16
1731588760000|2024-11-14 12:52:40|58414|58334|58409|58329|58414|58334|58409|58329|9
1731588770000|2024-11-14 12:52:50|58414|58334|58405|58325|58419|58339|58405|58325|9
1731588780000|2024-11-14 12:53:00|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|1
1731588790000|2024-11-14 12:53:10|58401.5|58321.5|58399.5|58319.5|58403.5|58323.5|58389.5|58309.5|15
1731588800000|2024-11-14 12:53:20|58400.5|58320.5|58402.5|58322.5|58402.5|58322.5|58389.5|58309.5|7
1731588810000|2024-11-14 12:53:30|58403.5|58323.5|58410|58330|58419.5|58339.5|58403.5|58323.5|13
1731588820000|2024-11-14 12:53:40|58413|58333|58414.5|58334.5|58420|58340|58409.5|58329.5|11
1731588830000|2024-11-14 12:53:50|58409.5|58329.5|58404.5|58324.5|58418.5|58338.5|58404.5|58324.5|10
1731588840000|2024-11-14 12:54:00|58407.5|58327.5|58409.5|58329.5|58413.5|58333.5|58407.5|58327.5|10
1731588850000|2024-11-14 12:54:10|58408.5|58328.5|58414.5|58334.5|58417.5|58337.5|58404.5|58324.5|11
1731588860000|2024-11-14 12:54:20|58415.5|58335.5|58431.5|58351.5|58434.5|58354.5|58414.5|58334.5|16
1731588870000|2024-11-14 12:54:30|58427.5|58347.5|58429.5|58349.5|58430.5|58350.5|58419.5|58339.5|12
1731588880000|2024-11-14 12:54:40|58430.5|58350.5|58429.5|58349.5|58434.5|58354.5|58429.5|58349.5|8
1731588890000|2024-11-14 12:54:50|58428.5|58348.5|58424.5|58344.5|58428.5|58348.5|58424.5|58344.5|3
1731588900000|2024-11-14 12:55:00|58421.5|58341.5|58427.5|58347.5|58429.5|58349.5|58420.5|58340.5|13
1731588910000|2024-11-14 12:55:10|58424.5|58344.5|58414.5|58334.5|58424.5|58344.5|58414.5|58334.5|4
1731588920000|2024-11-14 12:55:20|58419.5|58339.5|58423.5|58343.5|58424.5|58344.5|58419.5|58339.5|9
1731588930000|2024-11-14 12:55:30|58420.5|58340.5|58428.5|58348.5|58429.5|58349.5|58420.5|58340.5|6
1731588940000|2024-11-14 12:55:40|58427.5|58347.5|58434.5|58354.5|58436.5|58356.5|58426.5|58346.5|9
1731588950000|2024-11-14 12:55:50|58436.5|58356.5|58441.5|58361.5|58446.5|58366.5|58432.5|58352.5|14
1731588960000|2024-11-14 12:56:00|58439.5|58359.5|58459.5|58379.5|58459.5|58379.5|58439.5|58359.5|14
1731588970000|2024-11-14 12:56:10|58454.5|58374.5|58436.5|58356.5|58454.5|58374.5|58434.5|58354.5|11
1731588980000|2024-11-14 12:56:20|58435.5|58355.5|58435.5|58355.5|58436|58356|58434|58354|6
1731588990000|2024-11-14 12:56:30|58434.5|58354.5|58434.5|58354.5|58435.5|58355.5|58434.5|58354.5|3
1731589000000|2024-11-14 12:56:40|58432.5|58352.5|58441.5|58361.5|58444.5|58364.5|58431.5|58351.5|7
1731589010000|2024-11-14 12:56:50|58435.5|58355.5|58432.5|58352.5|58435.5|58355.5|58430.5|58350.5|9
1731589020000|2024-11-14 12:57:00|58431.5|58351.5|58429.5|58349.5|58431.5|58351.5|58422.5|58342.5|8
1731589030000|2024-11-14 12:57:10|58430.5|58350.5|58446.5|58366.5|58446.5|58366.5|58426.5|58346.5|11
1731589040000|2024-11-14 12:57:20|58442.5|58362.5|58440.5|58360.5|58447.5|58367.5|58440.5|58360.5|12
1731589050000|2024-11-14 12:57:30|58439.5|58359.5|58439.5|58359.5|58439.5|58359.5|58434.5|58354.5|15
1731589060000|2024-11-14 12:57:40|58437.5|58357.5|58429.5|58349.5|58437.5|58357.5|58429.5|58349.5|5
1731589070000|2024-11-14 12:57:50|58426.5|58346.5|58416|58336|58426.5|58346.5|58399.5|58319.5|17
1731589080000|2024-11-14 12:58:00|58415|58335|58406.5|58326.5|58416|58336|58402.5|58322.5|14
1731589090000|2024-11-14 12:58:10|58409.5|58329.5|58408.5|58328.5|58412.5|58332.5|58407.5|58327.5|10
1731589100000|2024-11-14 12:58:20|58410.5|58330.5|58409.5|58329.5|58410.5|58330.5|58404.5|58324.5|7
1731589110000|2024-11-14 12:58:30|58412.5|58332.5|58405.5|58325.5|58412.5|58332.5|58404.5|58324.5|4
1731589120000|2024-11-14 12:58:40|58404.5|58324.5|58419.5|58339.5|58419.5|58339.5|58404.5|58324.5|9
1731589130000|2024-11-14 12:58:50|58423.5|58343.5|58429.5|58349.5|58429.5|58349.5|58423.5|58343.5|9
1731589140000|2024-11-14 12:59:00|58426.5|58346.5|58427.5|58347.5|58429.5|58349.5|58424.5|58344.5|11
1731589150000|2024-11-14 12:59:10|58425.5|58345.5|58419.5|58339.5|58429.5|58349.5|58419.5|58339.5|11
1731589160000|2024-11-14 12:59:20|58421.5|58341.5|58423.5|58343.5|58428.5|58348.5|58417.5|58337.5|8
1731589170000|2024-11-14 12:59:30|58424.5|58344.5|58417.5|58337.5|58424.5|58344.5|58415.5|58335.5|4
1731589180000|2024-11-14 12:59:40|58418.5|58338.5|58419.5|58339.5|58422.5|58342.5|58414.5|58334.5|11
1731589190000|2024-11-14 12:59:50|58422.5|58342.5|58423.5|58343.5|58424.5|58344.5|58415.5|58335.5|13
1731589200000|2024-11-14 13:00:00|58423|58343|58462|58382|58462|58382|58423|58343|19
1731589210000|2024-11-14 13:00:10|58465|58385|58470|58390|58481|58401|58465|58385|10
1731589220000|2024-11-14 13:00:20|58469|58389|58465|58385|58475|58395|58465|58385|8
1731589230000|2024-11-14 13:00:30|58461|58381|58465|58385|58476|58396|58460|58380|14
1731589240000|2024-11-14 13:00:40|58464|58384|58455|58375|58466|58386|58455|58375|6
1731589250000|2024-11-14 13:00:50|58453|58373|58461|58381|58461|58381|58453|58373|11
1731589260000|2024-11-14 13:01:00|58455|58375|58445|58365|58456|58376|58445|58365|12
1731589270000|2024-11-14 13:01:10|58446|58366|58445|58365|58455|58375|58442|58362|11
1731589280000|2024-11-14 13:01:20|58444|58364|58470|58390|58470|58390|58444|58364|9
1731589290000|2024-11-14 13:01:30|58474|58394|58453|58373|58474|58394|58450|58370|14
1731589300000|2024-11-14 13:01:40|58452|58372|58451|58371|58452|58372|58450|58370|3
1731589310000|2024-11-14 13:01:50|58448|58368|58446|58366|58448|58368|58445|58365|5
1731589320000|2024-11-14 13:02:00|58448.5|58368.5|58452.5|58372.5|58453.5|58373.5|58448.5|58368.5|8
1731589330000|2024-11-14 13:02:10|58453.5|58373.5|58451.5|58371.5|58454.5|58374.5|58448.5|58368.5|12
1731589340000|2024-11-14 13:02:20|58452.5|58372.5|58444.5|58364.5|58454.5|58374.5|58444.5|58364.5|7
1731589350000|2024-11-14 13:02:30|58440.5|58360.5|58446.5|58366.5|58449.5|58369.5|58440.5|58360.5|9
1731589360000|2024-11-14 13:02:40|58447.5|58367.5|58404.5|58324.5|58447.5|58367.5|58402.5|58322.5|16
1731589370000|2024-11-14 13:02:50|58408.5|58328.5|58414.5|58334.5|58417.5|58337.5|58408.5|58328.5|15
1731589380000|2024-11-14 13:03:00|58417.5|58337.5|58389.5|58309.5|58418.5|58338.5|58389.5|58309.5|14
1731589390000|2024-11-14 13:03:10|58391.5|58311.5|58400.5|58320.5|58407.5|58327.5|58391.5|58311.5|10
1731589400000|2024-11-14 13:03:20|58401.5|58321.5|58397.5|58317.5|58401.5|58321.5|58391.5|58311.5|14
1731589410000|2024-11-14 13:03:30|58394.5|58314.5|58390.5|58310.5|58394.5|58314.5|58389.5|58309.5|7
1731589420000|2024-11-14 13:03:40|58391.5|58311.5|58390.5|58310.5|58394.5|58314.5|58389.5|58309.5|6
1731589430000|2024-11-14 13:03:50|58391.5|58311.5|58379.5|58299.5|58391.5|58311.5|58374.5|58294.5|9
1731589440000|2024-11-14 13:04:00|58375.5|58295.5|58371.5|58291.5|58394.5|58314.5|58369.5|58289.5|12
1731589450000|2024-11-14 13:04:10|58369.5|58289.5|58374.5|58294.5|58377.5|58297.5|58369.5|58289.5|9
1731589460000|2024-11-14 13:04:20|58379.5|58299.5|58386.5|58306.5|58389.5|58309.5|58379.5|58299.5|4
1731589470000|2024-11-14 13:04:30|58384.5|58304.5|58390.5|58310.5|58404.5|58324.5|58379.5|58299.5|15
1731589480000|2024-11-14 13:04:40|58389.5|58309.5|58389.5|58309.5|58394.5|58314.5|58387.5|58307.5|9
1731589490000|2024-11-14 13:04:50|58390.5|58310.5|58407.5|58327.5|58407.5|58327.5|58389.5|58309.5|8
1731589500000|2024-11-14 13:05:00|58409.5|58329.5|58399.5|58319.5|58415.5|58335.5|58393.5|58313.5|14
1731589510000|2024-11-14 13:05:10|58401.5|58321.5|58406.5|58326.5|58407.5|58327.5|58400.5|58320.5|13
1731589520000|2024-11-14 13:05:20|58409.5|58329.5|58409.5|58329.5|58415.5|58335.5|58406.5|58326.5|13
1731589530000|2024-11-14 13:05:30|58410.5|58330.5|58414.5|58334.5|58415.5|58335.5|58410.5|58330.5|8
1731589540000|2024-11-14 13:05:40|58415.5|58335.5|58410.5|58330.5|58415.5|58335.5|58408.5|58328.5|6
1731589550000|2024-11-14 13:05:50|58407.5|58327.5|58399.5|58319.5|58407.5|58327.5|58397.5|58317.5|12
1731589560000|2024-11-14 13:06:00|58400.5|58320.5|58391.5|58311.5|58409.5|58329.5|58390.5|58310.5|16
1731589570000|2024-11-14 13:06:10|58390.5|58310.5|58389.5|58309.5|58393.5|58313.5|58385.5|58305.5|13
1731589580000|2024-11-14 13:06:20|58390.5|58310.5|58392.5|58312.5|58401.5|58321.5|58390.5|58310.5|11
1731589590000|2024-11-14 13:06:30|58394.5|58314.5|58341|58261|58401.5|58321.5|58341|58261|14
1731589600000|2024-11-14 13:06:40|58336|58256|58355|58275|58355|58275|58336|58256|12
1731589610000|2024-11-14 13:06:50|58354|58274|58350|58270|58354|58274|58350|58270|10
1731589620000|2024-11-14 13:07:00|58352|58272|58354.5|58274.5|58355|58275|58345.5|58265.5|13
1731589630000|2024-11-14 13:07:10|58355.5|58275.5|58356.5|58276.5|58358.5|58278.5|58354.5|58274.5|6
1731589640000|2024-11-14 13:07:20|58358.5|58278.5|58355.5|58275.5|58358.5|58278.5|58355.5|58275.5|7
1731589650000|2024-11-14 13:07:30|58357.5|58277.5|58357|58277|58358.5|58278.5|58355.5|58275.5|11
1731589660000|2024-11-14 13:07:40|58360|58280|58365|58285|58365|58285|58360|58280|3
1731589670000|2024-11-14 13:07:50|58367|58287|58361|58281|58373|58293|58360|58280|9
1731589680000|2024-11-14 13:08:00|58360|58280|58340|58260|58360|58280|58340|58260|15
1731589690000|2024-11-14 13:08:10|58341|58261|58336|58256|58345|58265|58325|58245|18
1731589700000|2024-11-14 13:08:20|58340|58260|58330|58250|58340|58260|58330|58250|9
1731589710000|2024-11-14 13:08:30|58326|58246|58337|58257|58337|58257|58318|58238|15
1731589720000|2024-11-14 13:08:40|58339|58259|58335|58255|58345|58265|58335|58255|21
1731589730000|2024-11-14 13:08:50|58336|58256|58336|58256|58340|58260|58335|58255|11
1731589740000|2024-11-14 13:09:00|58338|58258|58337|58257|58340|58260|58335|58255|14
1731589750000|2024-11-14 13:09:10|58340|58260|58333.5|58253.5|58340|58260|58331|58251|12
1731589760000|2024-11-14 13:09:20|58334.5|58254.5|58333.5|58253.5|58337.5|58257.5|58327.5|58247.5|10
1731589770000|2024-11-14 13:09:30|58334.5|58254.5|58326.5|58246.5|58334.5|58254.5|58324.5|58244.5|6
1731589780000|2024-11-14 13:09:40|58325.5|58245.5|58329.5|58249.5|58329.5|58249.5|58324.5|58244.5|11
1731589790000|2024-11-14 13:09:50|58334.5|58254.5|58334.5|58254.5|58343.5|58263.5|58333.5|58253.5|14
1731589800000|2024-11-14 13:10:00|58336.5|58256.5|58349.5|58269.5|58349.5|58269.5|58336.5|58256.5|11
1731589810000|2024-11-14 13:10:10|58344.5|58264.5|58346.5|58266.5|58346.5|58266.5|58341.5|58261.5|12
1731589820000|2024-11-14 13:10:20|58348.5|58268.5|58344.5|58264.5|58348.5|58268.5|58341.5|58261.5|10
1731589830000|2024-11-14 13:10:30|58346.5|58266.5|58344.5|58264.5|58348.5|58268.5|58344.5|58264.5|13
1731589840000|2024-11-14 13:10:40|58343.5|58263.5|58336.5|58256.5|58343.5|58263.5|58336.5|58256.5|5
1731589850000|2024-11-14 13:10:50|58335.5|58255.5|58339.5|58259.5|58339.5|58259.5|58334.5|58254.5|6
1731589860000|2024-11-14 13:11:00|58340.5|58260.5|58342.5|58262.5|58346.5|58266.5|58340.5|58260.5|11
1731589870000|2024-11-14 13:11:10|58344.5|58264.5|58340.5|58260.5|58346.5|58266.5|58340.5|58260.5|10
1731589880000|2024-11-14 13:11:20|58339.5|58259.5|58341.5|58261.5|58343.5|58263.5|58334.5|58254.5|9
1731589890000|2024-11-14 13:11:30|58339.5|58259.5|58346.5|58266.5|58346.5|58266.5|58339.5|58259.5|9
1731589900000|2024-11-14 13:11:40|58347.5|58267.5|58334.5|58254.5|58347.5|58267.5|58334.5|58254.5|12
1731589910000|2024-11-14 13:11:50|58336.5|58256.5|58324.5|58244.5|58336.5|58256.5|58324.5|58244.5|8
1731589920000|2024-11-14 13:12:00|58321.5|58241.5|58344.5|58264.5|58344.5|58264.5|58310.5|58230.5|13
1731589930000|2024-11-14 13:12:10|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58337.5|58257.5|10
1731589940000|2024-11-14 13:12:20|58344.5|58264.5|58354.5|58274.5|58354.5|58274.5|58344.5|58264.5|16
1731589950000|2024-11-14 13:12:30|58357.5|58277.5|58368|58288|58369.5|58289.5|58357.5|58277.5|9
1731589960000|2024-11-14 13:12:40|58369|58289|58365|58285|58375|58295|58365|58285|10
1731589970000|2024-11-14 13:12:50|58366|58286|58347|58267|58366|58286|58347|58267|15
1731589980000|2024-11-14 13:13:00|58348|58268|58345|58265|58350|58270|58345|58265|8
1731589990000|2024-11-14 13:13:10|58342|58262|58352.5|58272.5|58355|58275|58342|58262|9
1731590000000|2024-11-14 13:13:20|58350.5|58270.5|58351.5|58271.5|58354.5|58274.5|58349.5|58269.5|7
1731590010000|2024-11-14 13:13:30|58352.5|58272.5|58334.5|58254.5|58352.5|58272.5|58334.5|58254.5|9
1731590020000|2024-11-14 13:13:40|58333.5|58253.5|58316|58236|58333.5|58253.5|58316|58236|16
1731590030000|2024-11-14 13:13:50|58312|58232|58289|58209|58312|58232|58289|58209|12
1731590040000|2024-11-14 13:14:00|58293|58213|58283|58203|58293|58213|58275|58195|15
1731590050000|2024-11-14 13:14:10|58282|58202|58296|58216|58296|58216|58280|58200|13
1731590060000|2024-11-14 13:14:20|58300|58220|58298|58218|58307|58227|58298|58218|14
1731590070000|2024-11-14 13:14:30|58300|58220|58294|58214|58300|58220|58294|58214|7
1731590080000|2024-11-14 13:14:40|58295|58215|58300|58220|58300|58220|58293|58213|8
1731590090000|2024-11-14 13:14:50|58303|58223|58305|58225|58305|58225|58301|58221|6
1731590100000|2024-11-14 13:15:00|58310|58230|58329|58249|58330|58250|58310|58230|13
1731590110000|2024-11-14 13:15:10|58325|58245|58313|58233|58325|58245|58313|58233|15
1731590120000|2024-11-14 13:15:20|58306|58226|58309|58229|58311|58231|58306|58226|7
1731590130000|2024-11-14 13:15:30|58307|58227|58309|58229|58310|58230|58307|58227|8
1731590140000|2024-11-14 13:15:40|58310|58230|58318|58238|58320|58240|58310|58230|9
1731590150000|2024-11-14 13:15:50|58317|58237|58313|58233|58318|58238|58312|58232|12
1731590160000|2024-11-14 13:16:00|58315.5|58235.5|58320|58240|58322|58242|58310|58230|12
1731590170000|2024-11-14 13:16:10|58321|58241|58317.5|58237.5|58323.5|58243.5|58314.5|58234.5|9
1731590180000|2024-11-14 13:16:20|58318.5|58238.5|58322.5|58242.5|58323.5|58243.5|58317.5|58237.5|7
1731590190000|2024-11-14 13:16:30|58321.5|58241.5|58323.5|58243.5|58324.5|58244.5|58315.5|58235.5|9
1731590200000|2024-11-14 13:16:40|58319.5|58239.5|58304.5|58224.5|58319.5|58239.5|58304.5|58224.5|6
1731590210000|2024-11-14 13:16:50|58299.5|58219.5|58288|58208|58299.5|58219.5|58283|58203|16
1731590220000|2024-11-14 13:17:00|58289|58209|58287|58207|58289|58209|58275|58195|11
1731590230000|2024-11-14 13:17:10|58290|58210|58298|58218|58301|58221|58283|58203|14
1731590240000|2024-11-14 13:17:20|58297|58217|58305|58225|58305|58225|58296|58216|13
1731590250000|2024-11-14 13:17:30|58306|58226|58301|58221|58306|58226|58301|58221|7
1731590260000|2024-11-14 13:17:40|58300|58220|58302.5|58222.5|58308.5|58228.5|58300|58220|12
1731590270000|2024-11-14 13:17:50|58300.5|58220.5|58304.5|58224.5|58309.5|58229.5|58292.5|58212.5|13
1731590280000|2024-11-14 13:18:00|58305.5|58225.5|58294.5|58214.5|58308.5|58228.5|58289.5|58209.5|16
1731590290000|2024-11-14 13:18:10|58291.5|58211.5|58299.5|58219.5|58299.5|58219.5|58291.5|58211.5|7
1731590300000|2024-11-14 13:18:20|58296.5|58216.5|58307.5|58227.5|58309.5|58229.5|58294.5|58214.5|12
1731590310000|2024-11-14 13:18:30|58305.5|58225.5|58306.5|58226.5|58307.5|58227.5|58304.5|58224.5|7
1731590320000|2024-11-14 13:18:40|58305.5|58225.5|58294.5|58214.5|58305.5|58225.5|58294.5|58214.5|4
1731590330000|2024-11-14 13:18:50|58295.5|58215.5|58296.5|58216.5|58299.5|58219.5|58292.5|58212.5|15
1731590340000|2024-11-14 13:19:00|58298.5|58218.5|58302.5|58222.5|58304.5|58224.5|58298.5|58218.5|8
1731590350000|2024-11-14 13:19:10|58300.5|58220.5|58304.5|58224.5|58304.5|58224.5|58299.5|58219.5|12
1731590360000|2024-11-14 13:19:20|58303.5|58223.5|58301.5|58221.5|58308.5|58228.5|58301.5|58221.5|9
1731590370000|2024-11-14 13:19:30|58303.5|58223.5|58314.5|58234.5|58316.5|58236.5|58303.5|58223.5|9
1731590380000|2024-11-14 13:19:40|58316.5|58236.5|58314.5|58234.5|58318.5|58238.5|58312.5|58232.5|9
1731590390000|2024-11-14 13:19:50|58317.5|58237.5|58314.5|58234.5|58317.5|58237.5|58305.5|58225.5|7
1731590400000|2024-11-14 13:20:00|58318.5|58238.5|58319.5|58239.5|58320.5|58240.5|58316.5|58236.5|12
1731590410000|2024-11-14 13:20:10|58320.5|58240.5|58319.5|58239.5|58320.5|58240.5|58319.5|58239.5|2
1731590420000|2024-11-14 13:20:20|58320.5|58240.5|58323.5|58243.5|58339.5|58259.5|58320.5|58240.5|11
1731590430000|2024-11-14 13:20:30|58322.5|58242.5|58324.5|58244.5|58324.5|58244.5|58318.5|58238.5|12
1731590440000|2024-11-14 13:20:40|58327.5|58247.5|58341.5|58261.5|58342.5|58262.5|58326.5|58246.5|9
1731590450000|2024-11-14 13:20:50|58339.5|58259.5|58341.5|58261.5|58341.5|58261.5|58331.5|58251.5|15
1731590460000|2024-11-14 13:21:00|58339.5|58259.5|58323.5|58243.5|58339.5|58259.5|58316.5|58236.5|14
1731590470000|2024-11-14 13:21:10|58321.5|58241.5|58324.5|58244.5|58334.5|58254.5|58321.5|58241.5|10
1731590480000|2024-11-14 13:21:20|58329.5|58249.5|58330.5|58250.5|58334.5|58254.5|58329.5|58249.5|8
1731590490000|2024-11-14 13:21:30|58334.5|58254.5|58328.5|58248.5|58339.5|58259.5|58328.5|58248.5|10
1731590500000|2024-11-14 13:21:40|58326.5|58246.5|58324.5|58244.5|58326.5|58246.5|58320.5|58240.5|11
1731590510000|2024-11-14 13:21:50|58321.5|58241.5|58322.5|58242.5|58324.5|58244.5|58318.5|58238.5|17
1731590520000|2024-11-14 13:22:00|58321.5|58241.5|58339.5|58259.5|58339.5|58259.5|58321.5|58241.5|16
1731590530000|2024-11-14 13:22:10|58344.5|58264.5|58349.5|58269.5|58354.5|58274.5|58340.5|58260.5|10
1731590540000|2024-11-14 13:22:20|58347.5|58267.5|58365|58285|58367|58287|58347.5|58267.5|8
1731590550000|2024-11-14 13:22:30|58370|58290|58368|58288|58370|58290|58368|58288|6
1731590560000|2024-11-14 13:22:40|58367|58287|58365|58285|58367|58287|58351|58271|16
1731590570000|2024-11-14 13:22:50|58364|58284|58351.5|58271.5|58365|58285|58351.5|58271.5|13
1731590580000|2024-11-14 13:23:00|58350.5|58270.5|58348|58268|58354.5|58274.5|58345|58265|12
1731590590000|2024-11-14 13:23:10|58347.5|58267.5|58342.5|58262.5|58349.5|58269.5|58342.5|58262.5|6
1731590600000|2024-11-14 13:23:20|58343.5|58263.5|58347.5|58267.5|58348.5|58268.5|58339.5|58259.5|12
1731590610000|2024-11-14 13:23:30|58344.5|58264.5|58329.5|58249.5|58344.5|58264.5|58329.5|58249.5|4
1731590620000|2024-11-14 13:23:40|58324.5|58244.5|58321.5|58241.5|58329.5|58249.5|58320.5|58240.5|14
1731590630000|2024-11-14 13:23:50|58317.5|58237.5|58315|58235|58317.5|58237.5|58299.5|58219.5|16
1731590640000|2024-11-14 13:24:00|58312|58232|58313.5|58233.5|58317|58237|58312|58232|9
1731590650000|2024-11-14 13:24:10|58314.5|58234.5|58296|58216|58314.5|58234.5|58291.5|58211.5|18
1731590660000|2024-11-14 13:24:20|58297|58217|58283|58203|58297|58217|58278|58198|13
1731590670000|2024-11-14 13:24:30|58282|58202|58285|58205|58285|58205|58277|58197|8
1731590680000|2024-11-14 13:24:40|58286|58206|58278|58198|58290|58210|58278|58198|11
1731590690000|2024-11-14 13:24:50|58275|58195|58254|58174|58276|58196|58254|58174|14
1731590700000|2024-11-14 13:25:00|58255|58175|58242|58162|58257|58177|58237|58157|15
1731590710000|2024-11-14 13:25:10|58241.5|58161.5|58257.5|58177.5|58260.5|58180.5|58241.5|58161.5|12
1731590720000|2024-11-14 13:25:20|58254.5|58174.5|58266.5|58186.5|58266.5|58186.5|58253.5|58173.5|10
1731590730000|2024-11-14 13:25:30|58264.5|58184.5|58264.5|58184.5|58269.5|58189.5|58264.5|58184.5|4
1731590740000|2024-11-14 13:25:40|58260.5|58180.5|58250.5|58170.5|58260.5|58180.5|58249.5|58169.5|12
1731590750000|2024-11-14 13:25:50|58249.5|58169.5|58259|58179|58259|58179|58249.5|58169.5|9
1731590760000|2024-11-14 13:26:00|58260|58180|58259|58179|58262|58182|58255|58175|9
1731590770000|2024-11-14 13:26:10|58260|58180|58266|58186|58266|58186|58259|58179|14
1731590780000|2024-11-14 13:26:20|58267|58187|58285|58205|58286|58206|58267|58187|15
1731590790000|2024-11-14 13:26:30|58280|58200|58268|58188|58280|58200|58259|58179|11
1731590800000|2024-11-14 13:26:40|58265|58185|58261|58181|58265|58185|58261|58181|11
1731590810000|2024-11-14 13:26:50|58260|58180|58264|58184|58268|58188|58259|58179|11
1731590820000|2024-11-14 13:27:00|58272|58192|58259.5|58179.5|58274|58194|58254|58174|12
1731590830000|2024-11-14 13:27:10|58262.5|58182.5|58263.5|58183.5|58269.5|58189.5|58259.5|58179.5|8
1731590840000|2024-11-14 13:27:20|58264.5|58184.5|58276.5|58196.5|58280.5|58200.5|58264.5|58184.5|7
1731590850000|2024-11-14 13:27:30|58271.5|58191.5|58272.5|58192.5|58272.5|58192.5|58269.5|58189.5|9
1731590860000|2024-11-14 13:27:40|58271.5|58191.5|58269.5|58189.5|58271.5|58191.5|58269.5|58189.5|2
1731590870000|2024-11-14 13:27:50|58265.5|58185.5|58264.5|58184.5|58267.5|58187.5|58264.5|58184.5|9
1731590880000|2024-11-14 13:28:00|58261.5|58181.5|58254.5|58174.5|58261.5|58181.5|58254.5|58174.5|8
1731590890000|2024-11-14 13:28:10|58252.5|58172.5|58247.5|58167.5|58252.5|58172.5|58242.5|58162.5|8
1731590900000|2024-11-14 13:28:20|58246.5|58166.5|58259.5|58179.5|58260.5|58180.5|58246.5|58166.5|9
1731590910000|2024-11-14 13:28:30|58262.5|58182.5|58276.5|58196.5|58277.5|58197.5|58259.5|58179.5|10
1731590920000|2024-11-14 13:28:40|58274.5|58194.5|58271.5|58191.5|58274.5|58194.5|58270.5|58190.5|4
1731590930000|2024-11-14 13:28:50|58272.5|58192.5|58273.5|58193.5|58276.5|58196.5|58271.5|58191.5|9
1731590940000|2024-11-14 13:29:00|58272.5|58192.5|58273.5|58193.5|58274.5|58194.5|58270.5|58190.5|6
1731590950000|2024-11-14 13:29:10|58277.5|58197.5|58277.5|58197.5|58281.5|58201.5|58262|58182|12
1731590960000|2024-11-14 13:29:20|58279.5|58199.5|58274.5|58194.5|58279.5|58199.5|58274.5|58194.5|11
1731590970000|2024-11-14 13:29:30|58271|58191|58273.5|58193.5|58274.5|58194.5|58268.5|58188.5|9
1731590980000|2024-11-14 13:29:40|58278.5|58198.5|58274.5|58194.5|58281.5|58201.5|58274.5|58194.5|8
1731590990000|2024-11-14 13:29:50|58279.5|58199.5|58270|58190|58280.5|58200.5|58270|58190|9
1731591000000|2024-11-14 13:30:00|58270.5|58190.5|58304.5|58224.5|58318|58238|58237.5|58157.5|20
1731591010000|2024-11-14 13:30:10|58301.5|58221.5|58270|58190|58301.5|58221.5|58264|58184|22
1731591020000|2024-11-14 13:30:20|58279|58199|58296|58216|58302|58222|58268.5|58188.5|23
1731591030000|2024-11-14 13:30:30|58294.5|58214.5|58307.5|58227.5|58315.5|58235.5|58294.5|58214.5|16
1731591040000|2024-11-14 13:30:40|58310.5|58230.5|58308.5|58228.5|58320.5|58240.5|58303.5|58223.5|20
1731591050000|2024-11-14 13:30:50|58309.5|58229.5|58317|58237|58317.5|58237.5|58306.5|58226.5|15
1731591060000|2024-11-14 13:31:00|58322|58242|58321|58241|58322|58242|58312|58232|16
1731591070000|2024-11-14 13:31:10|58322|58242|58328|58248|58329|58249|58318|58238|17
1731591080000|2024-11-14 13:31:20|58326|58246|58333|58253|58337|58257|58323|58243|17
1731591090000|2024-11-14 13:31:30|58335|58255|58326|58246|58337|58257|58326|58246|12
1731591100000|2024-11-14 13:31:40|58327|58247|58322|58242|58327|58247|58321|58241|13
1731591110000|2024-11-14 13:31:50|58317|58237|58312|58232|58321.5|58241.5|58307.5|58227.5|18
1731591120000|2024-11-14 13:32:00|58311|58231|58306|58226|58312|58232|58295|58215|17
1731591130000|2024-11-14 13:32:10|58303|58223|58313|58233|58313|58233|58300|58220|15
1731591140000|2024-11-14 13:32:20|58312|58232|58323|58243|58324|58244|58310|58230|15
1731591150000|2024-11-14 13:32:30|58325|58245|58314.5|58234.5|58327|58247|58314.5|58234.5|15
1731591160000|2024-11-14 13:32:40|58311.5|58231.5|58306.5|58226.5|58313.5|58233.5|58304.5|58224.5|12
1731591170000|2024-11-14 13:32:50|58303.5|58223.5|58287.5|58207.5|58306.5|58226.5|58287.5|58207.5|15
1731591180000|2024-11-14 13:33:00|58283.5|58203.5|58293|58213|58298|58218|58276.5|58196.5|16
1731591190000|2024-11-14 13:33:10|58294|58214|58286.5|58206.5|58294|58214|58282|58202|12
1731591200000|2024-11-14 13:33:20|58284|58204|58284|58204|58291|58211|58277|58197|19
1731591210000|2024-11-14 13:33:30|58285|58205|58279|58199|58292|58212|58270|58190|16
1731591220000|2024-11-14 13:33:40|58274|58194|58278.5|58198.5|58279.5|58199.5|58274|58194|13
1731591230000|2024-11-14 13:33:50|58279.5|58199.5|58279.5|58199.5|58287.5|58207.5|58274.5|58194.5|13
1731591240000|2024-11-14 13:34:00|58280.5|58200.5|58284.5|58204.5|58288.5|58208.5|58279.5|58199.5|20
1731591250000|2024-11-14 13:34:10|58289.5|58209.5|58282.5|58202.5|58299.5|58219.5|58282.5|58202.5|16
1731591260000|2024-11-14 13:34:20|58285.5|58205.5|58287.5|58207.5|58288.5|58208.5|58264.5|58184.5|18
1731591270000|2024-11-14 13:34:30|58286.5|58206.5|58286.5|58206.5|58289.5|58209.5|58277.5|58197.5|17
1731591280000|2024-11-14 13:34:40|58287.5|58207.5|58270.5|58190.5|58289.5|58209.5|58268.5|58188.5|15
1731591290000|2024-11-14 13:34:50|58269.5|58189.5|58252|58172|58273.5|58193.5|58252|58172|19
1731591300000|2024-11-14 13:35:00|58250|58170|58230|58150|58254|58174|58227|58147|21
1731591310000|2024-11-14 13:35:10|58225|58145|58220|58140|58225|58145|58219|58139|12
1731591320000|2024-11-14 13:35:20|58223|58143|58199|58119|58223|58143|58194|58114|19
1731591330000|2024-11-14 13:35:30|58202|58122|58229|58149|58229|58149|58199|58119|17
1731591340000|2024-11-14 13:35:40|58234|58154|58254.5|58174.5|58274|58194|58234|58154|19
1731591350000|2024-11-14 13:35:50|58252.5|58172.5|58259|58179|58261.5|58181.5|58250.5|58170.5|13
1731591360000|2024-11-14 13:36:00|58263|58183|58303.5|58223.5|58307.5|58227.5|58263|58183|15
1731591370000|2024-11-14 13:36:10|58299.5|58219.5|58299.5|58219.5|58299.5|58219.5|58284.5|58204.5|12
1731591380000|2024-11-14 13:36:20|58294.5|58214.5|58288|58208|58295|58215|58286|58206|19
1731591390000|2024-11-14 13:36:30|58287|58207|58298|58218|58303|58223|58286|58206|21
1731591400000|2024-11-14 13:36:40|58295|58215|58264|58184|58295|58215|58264|58184|18
1731591410000|2024-11-14 13:36:50|58258|58178|58247|58167|58258|58178|58242|58162|20
1731591420000|2024-11-14 13:37:00|58249|58169|58259|58179|58268|58188|58249|58169|14
1731591430000|2024-11-14 13:37:10|58258|58178|58263|58183|58267|58187|58257|58177|16
1731591440000|2024-11-14 13:37:20|58268|58188|58248|58168|58268|58188|58248|58168|19
1731591450000|2024-11-14 13:37:30|58246|58166|58244.5|58164.5|58249|58169|58239|58159|11
1731591460000|2024-11-14 13:37:40|58243.5|58163.5|58230.5|58150.5|58243.5|58163.5|58230.5|58150.5|18
1731591470000|2024-11-14 13:37:50|58229.5|58149.5|58220.5|58140.5|58234|58154|58219.5|58139.5|16
1731591480000|2024-11-14 13:38:00|58219.5|58139.5|58219.5|58139.5|58227.5|58147.5|58219.5|58139.5|17
1731591490000|2024-11-14 13:38:10|58214.5|58134.5|58205.5|58125.5|58214.5|58134.5|58199.5|58119.5|15
1731591500000|2024-11-14 13:38:20|58208.5|58128.5|58204.5|58124.5|58208.5|58128.5|58199.5|58119.5|18
1731591510000|2024-11-14 13:38:30|58201.5|58121.5|58197|58117|58205|58125|58194|58114|15
1731591520000|2024-11-14 13:38:40|58194|58114|58198|58118|58209|58129|58194|58114|22
1731591530000|2024-11-14 13:38:50|58199|58119|58207|58127|58208|58128|58199|58119|11
1731591540000|2024-11-14 13:39:00|58208|58128|58204|58124|58208|58128|58200|58120|10
1731591550000|2024-11-14 13:39:10|58213|58133|58224|58144|58227|58147|58213|58133|10
1731591560000|2024-11-14 13:39:20|58225|58145|58223|58143|58225|58145|58215|58135|17
1731591570000|2024-11-14 13:39:30|58221|58141|58221|58141|58226|58146|58219|58139|14
1731591580000|2024-11-14 13:39:40|58224|58144|58214|58134|58224|58144|58214|58134|9
1731591590000|2024-11-14 13:39:50|58219|58139|58218|58138|58219|58139|58214|58134|8
1731591600000|2024-11-14 13:40:00|58217|58137|58200|58120|58217|58137|58199|58119|20
1731591610000|2024-11-14 13:40:10|58201|58121|58204|58124|58204|58124|58194|58114|11
1731591620000|2024-11-14 13:40:20|58209|58129|58224|58144|58232|58152|58207|58127|18
1731591630000|2024-11-14 13:40:30|58227|58147|58241.5|58161.5|58250|58170|58225|58145|18
1731591640000|2024-11-14 13:40:40|58246.5|58166.5|58240|58160|58246.5|58166.5|58239|58159|13
1731591650000|2024-11-14 13:40:50|58244|58164|58249|58169|58249|58169|58240|58160|13
1731591660000|2024-11-14 13:41:00|58246|58166|58267|58187|58269|58189|58244|58164|10
1731591670000|2024-11-14 13:41:10|58266|58186|58269|58189|58272|58192|58262|58182|18
1731591680000|2024-11-14 13:41:20|58273|58193|58259|58179|58273|58193|58254|58174|13
1731591690000|2024-11-14 13:41:30|58265|58185|58259|58179|58265|58185|58259|58179|13
1731591700000|2024-11-14 13:41:40|58264|58184|58259|58179|58264|58184|58259|58179|5
1731591710000|2024-11-14 13:41:50|58256|58176|58238|58158|58256|58176|58234|58154|16
1731591720000|2024-11-14 13:42:00|58243|58163|58221|58141|58249|58169|58220|58140|19
1731591730000|2024-11-14 13:42:10|58217|58137|58211|58131|58218|58138|58209|58129|15
1731591740000|2024-11-14 13:42:20|58212|58132|58211|58131|58219|58139|58206|58126|18
1731591750000|2024-11-14 13:42:30|58209|58129|58229|58149|58230|58150|58209|58129|15
1731591760000|2024-11-14 13:42:40|58232|58152|58229|58149|58237|58157|58229|58149|14
1731591770000|2024-11-14 13:42:50|58234|58154|58211|58131|58236|58156|58211|58131|18
1731591780000|2024-11-14 13:43:00|58210|58130|58219.5|58139.5|58220.5|58140.5|58205|58125|15
1731591790000|2024-11-14 13:43:10|58220.5|58140.5|58217.5|58137.5|58220.5|58140.5|58214.5|58134.5|12
1731591800000|2024-11-14 13:43:20|58220.5|58140.5|58222|58142|58224|58144|58219|58139|5
1731591810000|2024-11-14 13:43:30|58221|58141|58233|58153|58245|58165|58221|58141|18
1731591820000|2024-11-14 13:43:40|58238|58158|58237|58157|58247|58167|58234|58154|16
1731591830000|2024-11-14 13:43:50|58234|58154|58226|58146|58234|58154|58219|58139|19
1731591840000|2024-11-14 13:44:00|58227|58147|58224|58144|58234|58154|58224|58144|13
1731591850000|2024-11-14 13:44:10|58221|58141|58222|58142|58227|58147|58220|58140|16
1731591860000|2024-11-14 13:44:20|58219|58139|58219|58139|58225|58145|58219|58139|8
1731591870000|2024-11-14 13:44:30|58217|58137|58234|58154|58234|58154|58214|58134|12
1731591880000|2024-11-14 13:44:40|58229|58149|58244|58164|58247|58167|58229|58149|15
1731591890000|2024-11-14 13:44:50|58241|58161|58242|58162|58244|58164|58237|58157|12
1731591900000|2024-11-14 13:45:00|58239|58159|58245|58165|58249|58169|58239|58159|19
1731591910000|2024-11-14 13:45:10|58247|58167|58246|58166|58253|58173|58245|58165|17
1731591920000|2024-11-14 13:45:20|58245|58165|58216|58136|58245|58165|58212|58132|17
1731591930000|2024-11-14 13:45:30|58215|58135|58215|58135|58218|58138|58209|58129|16
1731591940000|2024-11-14 13:45:40|58214|58134|58227|58147|58229|58149|58209|58129|14
1731591950000|2024-11-14 13:45:50|58226|58146|58240|58160|58240|58160|58226|58146|14
1731591960000|2024-11-14 13:46:00|58237|58157|58247|58167|58247|58167|58226|58146|16
1731591970000|2024-11-14 13:46:10|58246|58166|58247|58167|58247|58167|58244|58164|11
1731591980000|2024-11-14 13:46:20|58244|58164|58246|58166|58253|58173|58241|58161|18
1731591990000|2024-11-14 13:46:30|58245|58165|58245|58165|58251|58171|58242|58162|14
1731592000000|2024-11-14 13:46:40|58249|58169|58236|58156|58252|58172|58234|58154|15
1731592010000|2024-11-14 13:46:50|58242|58162|58244|58164|58244|58164|58242|58162|2
1731592020000|2024-11-14 13:47:00|58247|58167|58236.5|58156.5|58247|58167|58234.5|58154.5|17
1731592030000|2024-11-14 13:47:10|58234.5|58154.5|58226.5|58146.5|58238.5|58158.5|58225.5|58145.5|17
1731592040000|2024-11-14 13:47:20|58221.5|58141.5|58214.5|58134.5|58224.5|58144.5|58214.5|58134.5|7
1731592050000|2024-11-14 13:47:30|58215.5|58135.5|58199|58119|58215.5|58135.5|58199|58119|14
1731592060000|2024-11-14 13:47:40|58200|58120|58204|58124|58209|58129|58199|58119|7
1731592070000|2024-11-14 13:47:50|58201.5|58121.5|58199.5|58119.5|58203.5|58123.5|58199.5|58119.5|12
1731592080000|2024-11-14 13:48:00|58200.5|58120.5|58154|58074|58200.5|58120.5|58154|58074|19
1731592090000|2024-11-14 13:48:10|58152|58072|58159.5|58079.5|58161.5|58081.5|58144|58064|15
1731592100000|2024-11-14 13:48:20|58156.5|58076.5|58154.5|58074.5|58156.5|58076.5|58134.5|58054.5|14
1731592110000|2024-11-14 13:48:30|58155.5|58075.5|58144.5|58064.5|58155.5|58075.5|58144.5|58064.5|12
1731592120000|2024-11-14 13:48:40|58139.5|58059.5|58139.5|58059.5|58144.5|58064.5|58135.5|58055.5|12
1731592130000|2024-11-14 13:48:50|58139|58059|58140.5|58060.5|58141|58061|58134|58054|11
1731592140000|2024-11-14 13:49:00|58146.5|58066.5|58145.5|58065.5|58159.5|58079.5|58144.5|58064.5|14
1731592150000|2024-11-14 13:49:10|58149.5|58069.5|58144.5|58064.5|58152.5|58072.5|58144.5|58064.5|10
1731592160000|2024-11-14 13:49:20|58145.5|58065.5|58145|58065|58162.5|58082.5|58145|58065|15
1731592170000|2024-11-14 13:49:30|58144|58064|58152|58072|58152|58072|58134|58054|16
1731592180000|2024-11-14 13:49:40|58151|58071|58150|58070|58154|58074|58147|58067|11
1731592190000|2024-11-14 13:49:50|58154|58074|58164|58084|58164|58084|58154|58074|10
1731592200000|2024-11-14 13:50:00|58163|58083|58153|58073|58163|58083|58149|58069|12
1731592210000|2024-11-14 13:50:10|58149|58069|58145|58065|58154|58074|58144|58064|16
1731592220000|2024-11-14 13:50:20|58144.5|58064.5|58154.5|58074.5|58154.5|58074.5|58134.5|58054.5|12
1731592230000|2024-11-14 13:50:30|58151.5|58071.5|58161.5|58081.5|58161.5|58081.5|58150|58070|11
1731592240000|2024-11-14 13:50:40|58154.5|58074.5|58146.5|58066.5|58155.5|58075.5|58144.5|58064.5|15
1731592250000|2024-11-14 13:50:50|58149.5|58069.5|58144.5|58064.5|58155.5|58075.5|58144.5|58064.5|13
1731592260000|2024-11-14 13:51:00|58147.5|58067.5|58151.5|58071.5|58151.5|58071.5|58140.5|58060.5|13
1731592270000|2024-11-14 13:51:10|58150.5|58070.5|58146.5|58066.5|58150.5|58070.5|58144.5|58064.5|18
1731592280000|2024-11-14 13:51:20|58145.5|58065.5|58157.5|58077.5|58157.5|58077.5|58139.5|58059.5|15
1731592290000|2024-11-14 13:51:30|58156.5|58076.5|58154.5|58074.5|58161.5|58081.5|58150.5|58070.5|18
1731592300000|2024-11-14 13:51:40|58146.5|58066.5|58136.5|58056.5|58146.5|58066.5|58129.5|58049.5|15
1731592310000|2024-11-14 13:51:50|58133.5|58053.5|58125.5|58045.5|58133.5|58053.5|58124.5|58044.5|14
1731592320000|2024-11-14 13:52:00|58129.5|58049.5|58126.5|58046.5|58134.5|58054.5|58124.5|58044.5|22
1731592330000|2024-11-14 13:52:10|58125.5|58045.5|58119.5|58039.5|58125.5|58045.5|58119.5|58039.5|8
1731592340000|2024-11-14 13:52:20|58115.5|58035.5|58128.5|58048.5|58132.5|58052.5|58108.5|58028.5|15
1731592350000|2024-11-14 13:52:30|58129.5|58049.5|58131.5|58051.5|58134.5|58054.5|58123.5|58043.5|16
1731592360000|2024-11-14 13:52:40|58133.5|58053.5|58127.5|58047.5|58141.5|58061.5|58124.5|58044.5|18
1731592370000|2024-11-14 13:52:50|58131.5|58051.5|58114|58034|58131.5|58051.5|58099|58019|17
1731592380000|2024-11-14 13:53:00|58119|58039|58119|58039|58119|58039|58112|58032|12
1731592390000|2024-11-14 13:53:10|58122|58042|58122|58042|58124|58044|58114|58034|16
1731592400000|2024-11-14 13:53:20|58124|58044|58134|58054|58134|58054|58124|58044|14
1731592410000|2024-11-14 13:53:30|58132|58052|58129.5|58049.5|58134.5|58054.5|58129.5|58049.5|11
1731592420000|2024-11-14 13:53:40|58125.5|58045.5|58129.5|58049.5|58129.5|58049.5|58121.5|58041.5|12
1731592430000|2024-11-14 13:53:50|58133.5|58053.5|58119.5|58039.5|58133.5|58053.5|58119.5|58039.5|13
1731592440000|2024-11-14 13:54:00|58109.5|58029.5|58115.5|58035.5|58118.5|58038.5|58108.5|58028.5|12
1731592450000|2024-11-14 13:54:10|58113.5|58033.5|58098.5|58018.5|58113.5|58033.5|58098.5|58018.5|5
1731592460000|2024-11-14 13:54:20|58094.5|58014.5|58089|58009|58094.5|58014.5|58087|58007|6
1731592470000|2024-11-14 13:54:30|58094|58014|58093.5|58013.5|58098.5|58018.5|58088.5|58008.5|16
1731592480000|2024-11-14 13:54:40|58086.5|58006.5|58118.5|58038.5|58118.5|58038.5|58086.5|58006.5|14
1731592490000|2024-11-14 13:54:50|58119|58039|58129|58049|58129|58049|58116|58036|10
1731592500000|2024-11-14 13:55:00|58134|58054|58145|58065|58150|58070|58134|58054|10
1731592510000|2024-11-14 13:55:10|58144|58064|58154|58074|58154|58074|58139|58059|9
1731592520000|2024-11-14 13:55:20|58153|58073|58161|58081|58161|58081|58153|58073|8
1731592530000|2024-11-14 13:55:30|58164|58084|58157|58077|58164|58084|58154|58074|10
1731592540000|2024-11-14 13:55:40|58159|58079|58149|58069|58164|58084|58149|58069|9
1731592550000|2024-11-14 13:55:50|58154|58074|58155|58075|58158|58078|58154|58074|7
1731592560000|2024-11-14 13:56:00|58156|58076|58159|58079|58160|58080|58154|58074|12
1731592570000|2024-11-14 13:56:10|58158|58078|58174|58094|58174|58094|58154|58074|13
1731592580000|2024-11-14 13:56:20|58169|58089|58179|58099|58179|58099|58169|58089|9
1731592590000|2024-11-14 13:56:30|58180|58100|58179.5|58099.5|58184|58104|58178|58098|13
1731592600000|2024-11-14 13:56:40|58174.5|58094.5|58184.5|58104.5|58184.5|58104.5|58161.5|58081.5|15
1731592610000|2024-11-14 13:56:50|58181.5|58101.5|58185.5|58105.5|58188.5|58108.5|58180.5|58100.5|9
1731592620000|2024-11-14 13:57:00|58186.5|58106.5|58179.5|58099.5|58186.5|58106.5|58174.5|58094.5|14
1731592630000|2024-11-14 13:57:10|58175.5|58095.5|58159|58079|58175.5|58095.5|58159|58079|14
1731592640000|2024-11-14 13:57:20|58157|58077|58179|58099|58179|58099|58154|58074|13
1731592650000|2024-11-14 13:57:30|58174|58094|58171|58091|58174|58094|58170|58090|8
1731592660000|2024-11-14 13:57:40|58166|58086|58160|58080|58168|58088|58160|58080|13
1731592670000|2024-11-14 13:57:50|58158|58078|58154|58074|58159|58079|58149|58069|10
1731592680000|2024-11-14 13:58:00|58157|58077|58134|58054|58157|58077|58134|58054|16
1731592690000|2024-11-14 13:58:10|58135|58055|58144|58064|58148|58068|58127|58047|17
1731592700000|2024-11-14 13:58:20|58142|58062|58134|58054|58142|58062|58126|58046|14
1731592710000|2024-11-14 13:58:30|58132|58052|58130.5|58050.5|58137|58057|58129|58049|15
1731592720000|2024-11-14 13:58:40|58129.5|58049.5|58125.5|58045.5|58129.5|58049.5|58120.5|58040.5|14
1731592730000|2024-11-14 13:58:50|58127.5|58047.5|58118.5|58038.5|58127.5|58047.5|58114.5|58034.5|18
1731592740000|2024-11-14 13:59:00|58115.5|58035.5|58134.5|58054.5|58136.5|58056.5|58113.5|58033.5|12
1731592750000|2024-11-14 13:59:10|58130.5|58050.5|58110.5|58030.5|58134.5|58054.5|58110.5|58030.5|11
1731592760000|2024-11-14 13:59:20|58111.5|58031.5|58122|58042|58122|58042|58111.5|58031.5|12
1731592770000|2024-11-14 13:59:30|58124|58044|58129|58049|58129|58049|58124|58044|9
1731592780000|2024-11-14 13:59:40|58127|58047|58132|58052|58136|58056|58127|58047|14
1731592790000|2024-11-14 13:59:50|58127|58047|58129.5|58049.5|58129.5|58049.5|58120.5|58040.5|16
1731592800000|2024-11-14 14:00:00|58126.5|58046.5|58129.5|58049.5|58139.5|58059.5|58125.5|58045.5|14
1731592810000|2024-11-14 14:00:10|58124.5|58044.5|58099|58019|58124.5|58044.5|58095|58015|16
1731592820000|2024-11-14 14:00:20|58103|58023|58109|58029|58109|58029|58103|58023|9
1731592830000|2024-11-14 14:00:30|58104|58024|58109|58029|58109|58029|58099|58019|13
1731592840000|2024-11-14 14:00:40|58114|58034|58132|58052|58132|58052|58110|58030|17
1731592850000|2024-11-14 14:00:50|58130|58050|58131|58051|58134|58054|58125|58045|17
1731592860000|2024-11-14 14:01:00|58130|58050|58129|58049|58130|58050|58120|58040|14
1731592870000|2024-11-14 14:01:10|58127|58047|58119|58039|58132|58052|58119|58039|10
1731592880000|2024-11-14 14:01:20|58122|58042|58119|58039|58122|58042|58114|58034|13
1731592890000|2024-11-14 14:01:30|58118|58038|58094|58014|58119|58039|58094|58014|12
1731592900000|2024-11-14 14:01:40|58090|58010|58087|58007|58094|58014|58084|58004|14
1731592910000|2024-11-14 14:01:50|58089|58009|58093|58013|58094|58014|58084|58004|10
1731592920000|2024-11-14 14:02:00|58094|58014|58078.5|57998.5|58094|58014|58078.5|57998.5|9
1731592930000|2024-11-14 14:02:10|58079.5|57999.5|58084|58004|58084|58004|58079|57999|11
1731592940000|2024-11-14 14:02:20|58082|58002|58078.5|57998.5|58084|58004|58078.5|57998.5|13
1731592950000|2024-11-14 14:02:30|58077.5|57997.5|58091.5|58011.5|58093.5|58013.5|58077.5|57997.5|8
1731592960000|2024-11-14 14:02:40|58088.5|58008.5|58083.5|58003.5|58088.5|58008.5|58083.5|58003.5|10
1731592970000|2024-11-14 14:02:50|58079.5|57999.5|58090.5|58010.5|58092.5|58012.5|58078.5|57998.5|10
1731592980000|2024-11-14 14:03:00|58098.5|58018.5|58093.5|58013.5|58098.5|58018.5|58093.5|58013.5|10
1731592990000|2024-11-14 14:03:10|58094.5|58014.5|58095.5|58015.5|58106.5|58026.5|58093.5|58013.5|17
1731593000000|2024-11-14 14:03:20|58093.5|58013.5|58094.5|58014.5|58098.5|58018.5|58093.5|58013.5|10
1731593010000|2024-11-14 14:03:30|58093.5|58013.5|58093.5|58013.5|58096.5|58016.5|58093.5|58013.5|4
1731593020000|2024-11-14 14:03:40|58094.5|58014.5|58078.5|57998.5|58096.5|58016.5|58077.5|57997.5|11
1731593030000|2024-11-14 14:03:50|58075.5|57995.5|58080.5|58000.5|58092.5|58012.5|58075.5|57995.5|16
1731593040000|2024-11-14 14:04:00|58085.5|58005.5|58088.5|58008.5|58098.5|58018.5|58085.5|58005.5|15
1731593050000|2024-11-14 14:04:10|58087.5|58007.5|58092.5|58012.5|58093.5|58013.5|58079.5|57999.5|9
1731593060000|2024-11-14 14:04:20|58093.5|58013.5|58108.5|58028.5|58108.5|58028.5|58093.5|58013.5|6
1731593070000|2024-11-14 14:04:30|58111.5|58031.5|58130|58050|58134|58054|58111.5|58031.5|16
1731593080000|2024-11-14 14:04:40|58129|58049|58137|58057|58139|58059|58129|58049|13
1731593090000|2024-11-14 14:04:50|58139|58059|58146|58066|58149|58069|58139|58059|8
1731593100000|2024-11-14 14:05:00|58145|58065|58151|58071|58154|58074|58140|58060|16
1731593110000|2024-11-14 14:05:10|58152|58072|58135.5|58055.5|58153|58073|58135.5|58055.5|14
1731593120000|2024-11-14 14:05:20|58134|58054|58129|58049|58134|58054|58125|58045|5
1731593130000|2024-11-14 14:05:30|58132|58052|58144|58064|58144|58064|58132|58052|10
1731593140000|2024-11-14 14:05:40|58142|58062|58134.5|58054.5|58142|58062|58129.5|58049.5|14
1731593150000|2024-11-14 14:05:50|58133.5|58053.5|58124.5|58044.5|58133.5|58053.5|58124|58044|7
1731593160000|2024-11-14 14:06:00|58129.5|58049.5|58129.5|58049.5|58131.5|58051.5|58126.5|58046.5|8
1731593170000|2024-11-14 14:06:10|58125.5|58045.5|58127.5|58047.5|58134.5|58054.5|58125.5|58045.5|18
1731593180000|2024-11-14 14:06:20|58129.5|58049.5|58131.5|58051.5|58138.5|58058.5|58129.5|58049.5|15
1731593190000|2024-11-14 14:06:30|58132.5|58052.5|58134.5|58054.5|58138.5|58058.5|58132.5|58052.5|8
1731593200000|2024-11-14 14:06:40|58137.5|58057.5|58117.5|58037.5|58137.5|58057.5|58114.5|58034.5|14
1731593210000|2024-11-14 14:06:50|58116.5|58036.5|58118.5|58038.5|58118.5|58038.5|58100.5|58020.5|15
1731593220000|2024-11-14 14:07:00|58122.5|58042.5|58126.5|58046.5|58128.5|58048.5|58120.5|58040.5|15
1731593230000|2024-11-14 14:07:10|58124.5|58044.5|58124.5|58044.5|58132.5|58052.5|58124.5|58044.5|11
1731593240000|2024-11-14 14:07:20|58123.5|58043.5|58139.5|58059.5|58144.5|58064.5|58123.5|58043.5|13
1731593250000|2024-11-14 14:07:30|58137.5|58057.5|58139.5|58059.5|58139.5|58059.5|58129.5|58049.5|11
1731593260000|2024-11-14 14:07:40|58138.5|58058.5|58148.5|58068.5|58148.5|58068.5|58136.5|58056.5|10
1731593270000|2024-11-14 14:07:50|58149.5|58069.5|58155.5|58075.5|58162.5|58082.5|58149.5|58069.5|14
1731593280000|2024-11-14 14:08:00|58156.5|58076.5|58164.5|58084.5|58165.5|58085.5|58151.5|58071.5|14
1731593290000|2024-11-14 14:08:10|58169.5|58089.5|58145.5|58065.5|58169.5|58089.5|58145.5|58065.5|17
1731593300000|2024-11-14 14:08:20|58142.5|58062.5|58135|58055|58148|58068|58131|58051|15
1731593310000|2024-11-14 14:08:30|58134|58054|58129.5|58049.5|58138|58058|58128|58048|8
1731593320000|2024-11-14 14:08:40|58132.5|58052.5|58140.5|58060.5|58145.5|58065.5|58131.5|58051.5|11
1731593330000|2024-11-14 14:08:50|58139.5|58059.5|58144.5|58064.5|58144.5|58064.5|58137.5|58057.5|11
1731593340000|2024-11-14 14:09:00|58148.5|58068.5|58147.5|58067.5|58154.5|58074.5|58147.5|58067.5|9
1731593350000|2024-11-14 14:09:10|58148.5|58068.5|58154.5|58074.5|58154.5|58074.5|58144.5|58064.5|7
1731593360000|2024-11-14 14:09:20|58152.5|58072.5|58144.5|58064.5|58152.5|58072.5|58144.5|58064.5|9
1731593370000|2024-11-14 14:09:30|58139.5|58059.5|58139.5|58059.5|58140.5|58060.5|58133.5|58053.5|10
1731593380000|2024-11-14 14:09:40|58137.5|58057.5|58127.5|58047.5|58137.5|58057.5|58127.5|58047.5|12
1731593390000|2024-11-14 14:09:50|58130.5|58050.5|58120.5|58040.5|58133.5|58053.5|58120.5|58040.5|11
1731593400000|2024-11-14 14:10:00|58118.5|58038.5|58128.5|58048.5|58128.5|58048.5|58118.5|58038.5|8
1731593410000|2024-11-14 14:10:10|58132.5|58052.5|58132.5|58052.5|58132.5|58052.5|58129.5|58049.5|6
1731593420000|2024-11-14 14:10:20|58131.5|58051.5|58137.5|58057.5|58139.5|58059.5|58131.5|58051.5|6
1731593430000|2024-11-14 14:10:30|58136.5|58056.5|58108.5|58028.5|58136.5|58056.5|58108.5|58028.5|8
1731593440000|2024-11-14 14:10:40|58109|58029|58109|58029|58109|58029|58102|58022|12
1731593450000|2024-11-14 14:10:50|58106|58026|58087|58007|58106|58026|58087|58007|11
1731593460000|2024-11-14 14:11:00|58089|58009|58091|58011|58093|58013|58083|58003|21
1731593470000|2024-11-14 14:11:10|58092|58012|58082|58002|58092|58012|58079|57999|13
1731593480000|2024-11-14 14:11:20|58081|58001|58083.5|58003.5|58083.5|58003.5|58080.5|58000.5|14
1731593490000|2024-11-14 14:11:30|58084.5|58004.5|58105|58025|58108.5|58028.5|58076.5|57996.5|20
1731593500000|2024-11-14 14:11:40|58104|58024|58106|58026|58109|58029|58104|58024|12
1731593510000|2024-11-14 14:11:50|58111|58031|58103|58023|58114|58034|58103|58023|11
1731593520000|2024-11-14 14:12:00|58101|58021|58107|58027|58109|58029|58099|58019|15
1731593530000|2024-11-14 14:12:10|58110|58030|58117|58037|58119.5|58039.5|58110|58030|14
1731593540000|2024-11-14 14:12:20|58116|58036|58107.5|58027.5|58119.5|58039.5|58106.5|58026.5|16
1731593550000|2024-11-14 14:12:30|58111.5|58031.5|58113.5|58033.5|58113.5|58033.5|58106.5|58026.5|9
1731593560000|2024-11-14 14:12:40|58118.5|58038.5|58132|58052|58132.5|58052.5|58118.5|58038.5|13
1731593570000|2024-11-14 14:12:50|58134|58054|58141|58061|58144|58064|58134|58054|11
1731593580000|2024-11-14 14:13:00|58139|58059|58131.5|58051.5|58141|58061|58129.5|58049.5|12
1731593590000|2024-11-14 14:13:10|58134.5|58054.5|58130.5|58050.5|58134.5|58054.5|58129.5|58049.5|3
1731593600000|2024-11-14 14:13:20|58128.5|58048.5|58139.5|58059.5|58139.5|58059.5|58127.5|58047.5|13
1731593610000|2024-11-14 14:13:30|58138.5|58058.5|58134.5|58054.5|58138.5|58058.5|58132.5|58052.5|7
1731593620000|2024-11-14 14:13:40|58138.5|58058.5|58130.5|58050.5|58138.5|58058.5|58130.5|58050.5|7
1731593630000|2024-11-14 14:13:50|58129.5|58049.5|58123.5|58043.5|58134.5|58054.5|58119.5|58039.5|14
1731593640000|2024-11-14 14:14:00|58116.5|58036.5|58108.5|58028.5|58116.5|58036.5|58107.5|58027.5|13
1731593650000|2024-11-14 14:14:10|58105.5|58025.5|58099.5|58019.5|58109.5|58029.5|58099.5|58019.5|10
1731593660000|2024-11-14 14:14:20|58101.5|58021.5|58105.5|58025.5|58108.5|58028.5|58101.5|58021.5|9
1731593670000|2024-11-14 14:14:30|58102.5|58022.5|58111.5|58031.5|58113.5|58033.5|58100.5|58020.5|15
1731593680000|2024-11-14 14:14:40|58113.5|58033.5|58103|58023|58113.5|58033.5|58103|58023|13
1731593690000|2024-11-14 14:14:50|58099|58019|58088.5|58008.5|58101|58021|58088.5|58008.5|11
1731593700000|2024-11-14 14:15:00|58092.5|58012.5|58093.5|58013.5|58096.5|58016.5|58088.5|58008.5|10
1731593710000|2024-11-14 14:15:10|58089.5|58009.5|58114.5|58034.5|58114.5|58034.5|58089.5|58009.5|11
1731593720000|2024-11-14 14:15:20|58110.5|58030.5|58114.5|58034.5|58114.5|58034.5|58110.5|58030.5|12
1731593730000|2024-11-14 14:15:30|58113.5|58033.5|58113.5|58033.5|58114.5|58034.5|58105.5|58025.5|11
1731593740000|2024-11-14 14:15:40|58124.5|58044.5|58119.5|58039.5|58129.5|58049.5|58119.5|58039.5|13
1731593750000|2024-11-14 14:15:50|58118.5|58038.5|58101|58021|58121.5|58041.5|58101|58021|16
1731593760000|2024-11-14 14:16:00|58103|58023|58111|58031|58111|58031|58103|58023|9
1731593770000|2024-11-14 14:16:10|58112|58032|58103.5|58023.5|58114|58034|58103.5|58023.5|14
1731593780000|2024-11-14 14:16:20|58106.5|58026.5|58108.5|58028.5|58113.5|58033.5|58106.5|58026.5|12
1731593790000|2024-11-14 14:16:30|58106.5|58026.5|58128.5|58048.5|58128.5|58048.5|58106.5|58026.5|9
1731593800000|2024-11-14 14:16:40|58129.5|58049.5|58125.5|58045.5|58129.5|58049.5|58124.5|58044.5|6
1731593810000|2024-11-14 14:16:50|58129.5|58049.5|58124.5|58044.5|58129.5|58049.5|58124.5|58044.5|8
1731593820000|2024-11-14 14:17:00|58126.5|58046.5|58115.5|58035.5|58128.5|58048.5|58115.5|58035.5|13
1731593830000|2024-11-14 14:17:10|58116.5|58036.5|58104.5|58024.5|58116.5|58036.5|58101.5|58021.5|11
1731593840000|2024-11-14 14:17:20|58103.5|58023.5|58103.5|58023.5|58105.5|58025.5|58103.5|58023.5|7
1731593850000|2024-11-14 14:17:30|58101.5|58021.5|58114.5|58034.5|58118.5|58038.5|58095.5|58015.5|13
1731593860000|2024-11-14 14:17:40|58111.5|58031.5|58114.5|58034.5|58114.5|58034.5|58109.5|58029.5|8
1731593870000|2024-11-14 14:17:50|58115.5|58035.5|58112.5|58032.5|58119.5|58039.5|58112.5|58032.5|8
1731593880000|2024-11-14 14:18:00|58111.5|58031.5|58112.5|58032.5|58119.5|58039.5|58110.5|58030.5|11
1731593890000|2024-11-14 14:18:10|58110.5|58030.5|58125.5|58045.5|58129.5|58049.5|58109.5|58029.5|16
1731593900000|2024-11-14 14:18:20|58129.5|58049.5|58124.5|58044.5|58129.5|58049.5|58124.5|58044.5|8
1731593910000|2024-11-14 14:18:30|58123.5|58043.5|58119.5|58039.5|58124.5|58044.5|58119.5|58039.5|11
1731593920000|2024-11-14 14:18:40|58122.5|58042.5|58115.5|58035.5|58122.5|58042.5|58110.5|58030.5|10
1731593930000|2024-11-14 14:18:50|58116.5|58036.5|58117.5|58037.5|58117.5|58037.5|58112.5|58032.5|11
1731593940000|2024-11-14 14:19:00|58120.5|58040.5|58114.5|58034.5|58120.5|58040.5|58106.5|58026.5|12
1731593950000|2024-11-14 14:19:10|58115.5|58035.5|58110.5|58030.5|58115.5|58035.5|58109.5|58029.5|12
1731593960000|2024-11-14 14:19:20|58112.5|58032.5|58109.5|58029.5|58116.5|58036.5|58109.5|58029.5|10
1731593970000|2024-11-14 14:19:30|58111.5|58031.5|58126.5|58046.5|58127.5|58047.5|58106.5|58026.5|19
1731593980000|2024-11-14 14:19:40|58123.5|58043.5|58131.5|58051.5|58139.5|58059.5|58123.5|58043.5|14
1731593990000|2024-11-14 14:19:50|58132.5|58052.5|58158.5|58078.5|58158.5|58078.5|58132.5|58052.5|12
1731594000000|2024-11-14 14:20:00|58159.5|58079.5|58150|58070|58159.5|58079.5|58149|58069|17
1731594010000|2024-11-14 14:20:10|58153.5|58073.5|58152.5|58072.5|58157.5|58077.5|58151.5|58071.5|8
1731594020000|2024-11-14 14:20:20|58149.5|58069.5|58131.5|58051.5|58151.5|58071.5|58131.5|58051.5|14
1731594030000|2024-11-14 14:20:30|58132.5|58052.5|58134.5|58054.5|58138.5|58058.5|58132|58052|9
1731594040000|2024-11-14 14:20:40|58132.5|58052.5|58139.5|58059.5|58139.5|58059.5|58132.5|58052.5|12
1731594050000|2024-11-14 14:20:50|58143.5|58063.5|58144.5|58064.5|58146.5|58066.5|58141.5|58061.5|12
1731594060000|2024-11-14 14:21:00|58141.5|58061.5|58149.5|58069.5|58149.5|58069.5|58141.5|58061.5|8
1731594070000|2024-11-14 14:21:10|58153.5|58073.5|58159.5|58079.5|58159.5|58079.5|58151.5|58071.5|7
1731594080000|2024-11-14 14:21:20|58154.5|58074.5|58154.5|58074.5|58154.5|58074.5|58154.5|58074.5|1
1731594090000|2024-11-14 14:21:30|58151.5|58071.5|58157.5|58077.5|58159.5|58079.5|58151.5|58071.5|8
1731594100000|2024-11-14 14:21:40|58159.5|58079.5|58150.5|58070.5|58159.5|58079.5|58146.5|58066.5|13
1731594110000|2024-11-14 14:21:50|58149.5|58069.5|58151.5|58071.5|58152.5|58072.5|58146.5|58066.5|9
1731594120000|2024-11-14 14:22:00|58154.5|58074.5|58149.5|58069.5|58154.5|58074.5|58149.5|58069.5|7
1731594130000|2024-11-14 14:22:10|58148.5|58068.5|58149.5|58069.5|58149.5|58069.5|58147.5|58067.5|3
1731594140000|2024-11-14 14:22:20|58146.5|58066.5|58144.5|58064.5|58146.5|58066.5|58144.5|58064.5|4
1731594150000|2024-11-14 14:22:30|58141.5|58061.5|58137.5|58057.5|58141.5|58061.5|58133.5|58053.5|10
1731594160000|2024-11-14 14:22:40|58138.5|58058.5|58134.5|58054.5|58138.5|58058.5|58131.5|58051.5|7
1731594170000|2024-11-14 14:22:50|58132.5|58052.5|58127.5|58047.5|58133.5|58053.5|58124.5|58044.5|12
1731594180000|2024-11-14 14:23:00|58126.5|58046.5|58119.5|58039.5|58129.5|58049.5|58119.5|58039.5|14
1731594190000|2024-11-14 14:23:10|58122.5|58042.5|58116.5|58036.5|58126.5|58046.5|58111.5|58031.5|11
1731594200000|2024-11-14 14:23:20|58118.5|58038.5|58117.5|58037.5|58118.5|58038.5|58109.5|58029.5|11
1731594210000|2024-11-14 14:23:30|58119.5|58039.5|58107.5|58027.5|58119.5|58039.5|58106.5|58026.5|14
1731594220000|2024-11-14 14:23:40|58108.5|58028.5|58108.5|58028.5|58109.5|58029.5|58107.5|58027.5|4
1731594230000|2024-11-14 14:23:50|58104.5|58024.5|58098.5|58018.5|58104.5|58024.5|58098.5|58018.5|4
1731594240000|2024-11-14 14:24:00|58096.5|58016.5|58099.5|58019.5|58099.5|58019.5|58093.5|58013.5|12
1731594250000|2024-11-14 14:24:10|58101.5|58021.5|58116.5|58036.5|58118.5|58038.5|58098.5|58018.5|12
1731594260000|2024-11-14 14:24:20|58118.5|58038.5|58120.5|58040.5|58121.5|58041.5|58114.5|58034.5|17
1731594270000|2024-11-14 14:24:30|58119.5|58039.5|58127.5|58047.5|58127.5|58047.5|58119.5|58039.5|9
1731594280000|2024-11-14 14:24:40|58126.5|58046.5|58124.5|58044.5|58129.5|58049.5|58124.5|58044.5|8
1731594290000|2024-11-14 14:24:50|58125.5|58045.5|58114.5|58034.5|58125.5|58045.5|58113.5|58033.5|7
1731594300000|2024-11-14 14:25:00|58112.5|58032.5|58107.5|58027.5|58117.5|58037.5|58107.5|58027.5|12
1731594310000|2024-11-14 14:25:10|58108.5|58028.5|58109.5|58029.5|58110.5|58030.5|58099.5|58019.5|14
1731594320000|2024-11-14 14:25:20|58114.5|58034.5|58112.5|58032.5|58117.5|58037.5|58111.5|58031.5|11
1731594330000|2024-11-14 14:25:30|58115.5|58035.5|58112.5|58032.5|58115.5|58035.5|58111.5|58031.5|10
1731594340000|2024-11-14 14:25:40|58113.5|58033.5|58108.5|58028.5|58115.5|58035.5|58108.5|58028.5|9
1731594350000|2024-11-14 14:25:50|58109.5|58029.5|58109.5|58029.5|58109.5|58029.5|58108.5|58028.5|3
1731594360000|2024-11-14 14:26:00|58111.5|58031.5|58117.5|58037.5|58119.5|58039.5|58111.5|58031.5|9
1731594370000|2024-11-14 14:26:10|58118.5|58038.5|58117.5|58037.5|58119.5|58039.5|58117.5|58037.5|7
1731594380000|2024-11-14 14:26:20|58120.5|58040.5|58125.5|58045.5|58126.5|58046.5|58120.5|58040.5|9
1731594390000|2024-11-14 14:26:30|58124.5|58044.5|58133.5|58053.5|58139.5|58059.5|58124.5|58044.5|10
1731594400000|2024-11-14 14:26:40|58134.5|58054.5|58131.5|58051.5|58134.5|58054.5|58129.5|58049.5|7
1731594410000|2024-11-14 14:26:50|58133.5|58053.5|58147.5|58067.5|58150|58070|58129.5|58049.5|13
1731594420000|2024-11-14 14:27:00|58149.5|58069.5|58143.5|58063.5|58149.5|58069.5|58143.5|58063.5|6
1731594430000|2024-11-14 14:27:10|58142.5|58062.5|58144.5|58064.5|58147.5|58067.5|58142.5|58062.5|10
1731594440000|2024-11-14 14:27:20|58141.5|58061.5|58144.5|58064.5|58149.5|58069.5|58140.5|58060.5|13
1731594450000|2024-11-14 14:27:30|58145.5|58065.5|58145.5|58065.5|58149.5|58069.5|58144.5|58064.5|7
1731594460000|2024-11-14 14:27:40|58144.5|58064.5|58139.5|58059.5|58144.5|58064.5|58139.5|58059.5|8
1731594470000|2024-11-14 14:27:50|58140.5|58060.5|58125.5|58045.5|58144.5|58064.5|58125.5|58045.5|15
1731594480000|2024-11-14 14:28:00|58124.5|58044.5|58129.5|58049.5|58129.5|58049.5|58124.5|58044.5|11
1731594490000|2024-11-14 14:28:10|58131.5|58051.5|58128.5|58048.5|58131.5|58051.5|58125.5|58045.5|10
1731594500000|2024-11-14 14:28:20|58129|58049|58131.5|58051.5|58133.5|58053.5|58128.5|58048.5|11
1731594510000|2024-11-14 14:28:30|58130.5|58050.5|58129.5|58049.5|58139.5|58059.5|58127.5|58047.5|14
1731594520000|2024-11-14 14:28:40|58124|58044|58114.5|58034.5|58124|58044|58114.5|58034.5|10
1731594530000|2024-11-14 14:28:50|58119.5|58039.5|58114.5|58034.5|58119.5|58039.5|58104.5|58024.5|10
1731594540000|2024-11-14 14:29:00|58118.5|58038.5|58117.5|58037.5|58121.5|58041.5|58116.5|58036.5|9
1731594550000|2024-11-14 14:29:10|58119.5|58039.5|58129.5|58049.5|58129.5|58049.5|58119.5|58039.5|7
1731594560000|2024-11-14 14:29:20|58128.5|58048.5|58129.5|58049.5|58129.5|58049.5|58127.5|58047.5|5
1731594570000|2024-11-14 14:29:30|58125.5|58045.5|58143.5|58063.5|58143.5|58063.5|58125.5|58045.5|14
1731594580000|2024-11-14 14:29:40|58144.5|58064.5|58142.5|58062.5|58147.5|58067.5|58142.5|58062.5|5
1731594590000|2024-11-14 14:29:50|58139.5|58059.5|58144.5|58064.5|58144.5|58064.5|58137.5|58057.5|6
1731594600000|2024-11-14 14:30:00|58148.5|58068.5|58145.5|58065.5|58154.5|58074.5|58145.5|58065.5|10
1731594610000|2024-11-14 14:30:10|58148.5|58068.5|58144.5|58064.5|58154.5|58074.5|58144.5|58064.5|6
1731594620000|2024-11-14 14:30:20|58145.5|58065.5|58158.5|58078.5|58159.5|58079.5|58144.5|58064.5|8
1731594630000|2024-11-14 14:30:30|58155.5|58075.5|58134.5|58054.5|58155.5|58075.5|58134.5|58054.5|11
1731594640000|2024-11-14 14:30:40|58136.5|58056.5|58131.5|58051.5|58137.5|58057.5|58129.5|58049.5|9
1731594650000|2024-11-14 14:30:50|58134.5|58054.5|58134.5|58054.5|58139.5|58059.5|58134.5|58054.5|8
1731594660000|2024-11-14 14:31:00|58137.5|58057.5|58127.5|58047.5|58144.5|58064.5|58125.5|58045.5|15
1731594670000|2024-11-14 14:31:10|58125.5|58045.5|58130.5|58050.5|58130.5|58050.5|58124.5|58044.5|10
1731594680000|2024-11-14 14:31:20|58129.5|58049.5|58131.5|58051.5|58131.5|58051.5|58126.5|58046.5|11
1731594690000|2024-11-14 14:31:30|58136.5|58056.5|58131.5|58051.5|58143.5|58063.5|58126.5|58046.5|14
1731594700000|2024-11-14 14:31:40|58135.5|58055.5|58142.5|58062.5|58144.5|58064.5|58135.5|58055.5|7
1731594710000|2024-11-14 14:31:50|58144.5|58064.5|58135.5|58055.5|58146.5|58066.5|58131.5|58051.5|11
1731594720000|2024-11-14 14:32:00|58131.5|58051.5|58137.5|58057.5|58142.5|58062.5|58131.5|58051.5|15
1731594730000|2024-11-14 14:32:10|58136.5|58056.5|58119.5|58039.5|58138.5|58058.5|58114.5|58034.5|12
1731594740000|2024-11-14 14:32:20|58118.5|58038.5|58117.5|58037.5|58124.5|58044.5|58117.5|58037.5|13
1731594750000|2024-11-14 14:32:30|58116.5|58036.5|58124.5|58044.5|58124.5|58044.5|58115.5|58035.5|7
1731594760000|2024-11-14 14:32:40|58128.5|58048.5|58136.5|58056.5|58136.5|58056.5|58126.5|58046.5|8
1731594770000|2024-11-14 14:32:50|58134.5|58054.5|58116.5|58036.5|58134.5|58054.5|58116.5|58036.5|11
1731594780000|2024-11-14 14:33:00|58115.5|58035.5|58089|58009|58115.5|58035.5|58089|58009|11
1731594790000|2024-11-14 14:33:10|58086|58006|58097|58017|58099|58019|58086|58006|11
1731594800000|2024-11-14 14:33:20|58104|58024|58102|58022|58108|58028|58100|58020|12
1731594810000|2024-11-14 14:33:30|58103|58023|58104|58024|58109|58029|58103|58023|12
1731594820000|2024-11-14 14:33:40|58102|58022|58110|58030|58111|58031|58100|58020|12
1731594830000|2024-11-14 14:33:50|58111|58031|58117|58037|58117|58037|58109|58029|8
1731594840000|2024-11-14 14:34:00|58118|58038|58119|58039|58121|58041|58115|58035|13
1731594850000|2024-11-14 14:34:10|58118.5|58038.5|58115.5|58035.5|58118.5|58038.5|58104.5|58024.5|15
1731594860000|2024-11-14 14:34:20|58114.5|58034.5|58114.5|58034.5|58116.5|58036.5|58114.5|58034.5|8
1731594870000|2024-11-14 14:34:30|58109.5|58029.5|58096|58016|58113.5|58033.5|58088.5|58008.5|10
1731594880000|2024-11-14 14:34:40|58098|58018|58119|58039|58124|58044|58094|58014|11
1731594890000|2024-11-14 14:34:50|58115|58035|58112|58032|58115|58035|58109|58029|8
1731594900000|2024-11-14 14:35:00|58111|58031|58109|58029|58112|58032|58109|58029|7
1731594910000|2024-11-14 14:35:10|58112|58032|58109|58029|58112|58032|58109|58029|2
1731594920000|2024-11-14 14:35:20|58105|58025|58104|58024|58105|58025|58098|58018|6
1731594930000|2024-11-14 14:35:30|58101|58021|58104.5|58024.5|58106|58026|58101|58021|6
1731594940000|2024-11-14 14:35:40|58105.5|58025.5|58105.5|58025.5|58107.5|58027.5|58105.5|58025.5|6
1731594950000|2024-11-14 14:35:50|58104.5|58024.5|58107.5|58027.5|58108.5|58028.5|58104.5|58024.5|5
1731594960000|2024-11-14 14:36:00|58106.5|58026.5|58106.5|58026.5|58111.5|58031.5|58106.5|58026.5|10
1731594970000|2024-11-14 14:36:10|58104.5|58024.5|58120.5|58040.5|58120.5|58040.5|58104.5|58024.5|11
1731594980000|2024-11-14 14:36:20|58119.5|58039.5|58112.5|58032.5|58124.5|58044.5|58112.5|58032.5|15
1731594990000|2024-11-14 14:36:30|58114.5|58034.5|58118.5|58038.5|58118.5|58038.5|58112.5|58032.5|6
1731595000000|2024-11-14 14:36:40|58122.5|58042.5|58111.5|58031.5|58122.5|58042.5|58111.5|58031.5|10
1731595010000|2024-11-14 14:36:50|58112.5|58032.5|58104.5|58024.5|58114.5|58034.5|58104.5|58024.5|9
1731595020000|2024-11-14 14:37:00|58099.5|58019.5|58098.5|58018.5|58099.5|58019.5|58098.5|58018.5|2
1731595030000|2024-11-14 14:37:10|58099.5|58019.5|58097.5|58017.5|58099.5|58019.5|58093.5|58013.5|7
1731595040000|2024-11-14 14:37:20|58096.5|58016.5|58068.5|57988.5|58096.5|58016.5|58066.5|57986.5|15
1731595050000|2024-11-14 14:37:30|58070.5|57990.5|58069|57989|58074|57994|58064|57984|16
1731595060000|2024-11-14 14:37:40|58067.5|57987.5|58063.5|57983.5|58067.5|57987.5|58063.5|57983.5|6
1731595070000|2024-11-14 14:37:50|58061.5|57981.5|58058.5|57978.5|58061.5|57981.5|58053.5|57973.5|10
1731595080000|2024-11-14 14:38:00|58062.5|57982.5|58068.5|57988.5|58071.5|57991.5|58062.5|57982.5|8
1731595090000|2024-11-14 14:38:10|58065.5|57985.5|58068.5|57988.5|58068.5|57988.5|58058.5|57978.5|7
1731595100000|2024-11-14 14:38:20|58071.5|57991.5|58074.5|57994.5|58076.5|57996.5|58068.5|57988.5|10
1731595110000|2024-11-14 14:38:30|58076.5|57996.5|58082.5|58002.5|58082.5|58002.5|58076.5|57996.5|4
1731595120000|2024-11-14 14:38:40|58083.5|58003.5|58087.5|58007.5|58088.5|58008.5|58080.5|58000.5|10
1731595130000|2024-11-14 14:38:50|58088.5|58008.5|58084.5|58004.5|58088.5|58008.5|58084.5|58004.5|9
1731595140000|2024-11-14 14:39:00|58082.5|58002.5|58098.5|58018.5|58098.5|58018.5|58082.5|58002.5|7
1731595150000|2024-11-14 14:39:10|58100.5|58020.5|58096.5|58016.5|58103.5|58023.5|58093.5|58013.5|6
1731595160000|2024-11-14 14:39:20|58097.5|58017.5|58091.5|58011.5|58098.5|58018.5|58088.5|58008.5|12
1731595170000|2024-11-14 14:39:30|58088.5|58008.5|58088.5|58008.5|58091.5|58011.5|58085.5|58005.5|7
1731595180000|2024-11-14 14:39:40|58090.5|58010.5|58093.5|58013.5|58093.5|58013.5|58088.5|58008.5|6
1731595190000|2024-11-14 14:39:50|58091.5|58011.5|58093.5|58013.5|58093.5|58013.5|58090.5|58010.5|3
1731595200000|2024-11-14 14:40:00|58096.5|58016.5|58114.5|58034.5|58114.5|58034.5|58094.5|58014.5|13
1731595210000|2024-11-14 14:40:10|58111.5|58031.5|58114.5|58034.5|58114.5|58034.5|58106.5|58026.5|9
1731595220000|2024-11-14 14:40:20|58112.5|58032.5|58104.5|58024.5|58112.5|58032.5|58099.5|58019.5|9
1731595230000|2024-11-14 14:40:30|58107.5|58027.5|58116.5|58036.5|58118.5|58038.5|58106.5|58026.5|9
1731595240000|2024-11-14 14:40:40|58117.5|58037.5|58119.5|58039.5|58124.5|58044.5|58114.5|58034.5|12
1731595250000|2024-11-14 14:40:50|58122.5|58042.5|58124.5|58044.5|58129.5|58049.5|58119.5|58039.5|9
1731595260000|2024-11-14 14:41:00|58128.5|58048.5|58129.5|58049.5|58129.5|58049.5|58127.5|58047.5|5
1731595270000|2024-11-14 14:41:10|58128.5|58048.5|58144.5|58064.5|58144.5|58064.5|58128.5|58048.5|12
1731595280000|2024-11-14 14:41:20|58149.5|58069.5|58149.5|58069.5|58149.5|58069.5|58144.5|58064.5|6
1731595290000|2024-11-14 14:41:30|58153.5|58073.5|58154.5|58074.5|58159.5|58079.5|58148.5|58068.5|15
1731595300000|2024-11-14 14:41:40|58158.5|58078.5|58169.5|58089.5|58169.5|58089.5|58158.5|58078.5|10
1731595310000|2024-11-14 14:41:50|58164.5|58084.5|58165.5|58085.5|58169.5|58089.5|58164.5|58084.5|10
1731595320000|2024-11-14 14:42:00|58164.5|58084.5|58148.5|58068.5|58164.5|58084.5|58145.5|58065.5|14
1731595330000|2024-11-14 14:42:10|58150.5|58070.5|58130.5|58050.5|58154.5|58074.5|58130.5|58050.5|14
1731595340000|2024-11-14 14:42:20|58132.5|58052.5|58133|58053|58134.5|58054.5|58129.5|58049.5|9
1731595350000|2024-11-14 14:42:30|58135|58055|58138.5|58058.5|58139.5|58059.5|58135|58055|4
1731595360000|2024-11-14 14:42:40|58139.5|58059.5|58134.5|58054.5|58144.5|58064.5|58134.5|58054.5|7
1731595370000|2024-11-14 14:42:50|58132.5|58052.5|58129.5|58049.5|58132.5|58052.5|58124|58044|12
1731595380000|2024-11-14 14:43:00|58126.5|58046.5|58134.5|58054.5|58134.5|58054.5|58124.5|58044.5|6
1731595390000|2024-11-14 14:43:10|58139.5|58059.5|58144.5|58064.5|58147.5|58067.5|58139.5|58059.5|8
1731595400000|2024-11-14 14:43:20|58139.5|58059.5|58129.5|58049.5|58139.5|58059.5|58129.5|58049.5|9
1731595410000|2024-11-14 14:43:30|58132.5|58052.5|58134.5|58054.5|58134.5|58054.5|58132.5|58052.5|2
1731595420000|2024-11-14 14:43:40|58137.5|58057.5|58134.5|58054.5|58137.5|58057.5|58134.5|58054.5|7
1731595430000|2024-11-14 14:43:50|58129.5|58049.5|58131.5|58051.5|58132.5|58052.5|58129.5|58049.5|6
1731595440000|2024-11-14 14:44:00|58135.5|58055.5|58131.5|58051.5|58138.5|58058.5|58129.5|58049.5|14
1731595450000|2024-11-14 14:44:10|58130.5|58050.5|58134.5|58054.5|58134.5|58054.5|58130.5|58050.5|11
1731595460000|2024-11-14 14:44:20|58136.5|58056.5|58131.5|58051.5|58139.5|58059.5|58131.5|58051.5|14
1731595470000|2024-11-14 14:44:30|58132.5|58052.5|58135.5|58055.5|58136.5|58056.5|58131.5|58051.5|10
1731595480000|2024-11-14 14:44:40|58136.5|58056.5|58143.5|58063.5|58143.5|58063.5|58136.5|58056.5|10
1731595490000|2024-11-14 14:44:50|58144.5|58064.5|58144.5|58064.5|58144.5|58064.5|58142.5|58062.5|10
1731595500000|2024-11-14 14:45:00|58146.5|58066.5|58134.5|58054.5|58148.5|58068.5|58134.5|58054.5|17
1731595510000|2024-11-14 14:45:10|58130.5|58050.5|58129.5|58049.5|58130.5|58050.5|58124.5|58044.5|7
1731595520000|2024-11-14 14:45:20|58133.5|58053.5|58134.5|58054.5|58134.5|58054.5|58125.5|58045.5|11
1731595530000|2024-11-14 14:45:30|58133.5|58053.5|58139.5|58059.5|58139.5|58059.5|58129.5|58049.5|7
1731595540000|2024-11-14 14:45:40|58143.5|58063.5|58144.5|58064.5|58144.5|58064.5|58141.5|58061.5|10
1731595550000|2024-11-14 14:45:50|58143.5|58063.5|58141.5|58061.5|58144.5|58064.5|58140.5|58060.5|7
1731595560000|2024-11-14 14:46:00|58143.5|58063.5|58144.5|58064.5|58146.5|58066.5|58142.5|58062.5|5
1731595570000|2024-11-14 14:46:10|58147.5|58067.5|58144.5|58064.5|58149.5|58069.5|58144.5|58064.5|7
1731595580000|2024-11-14 14:46:20|58142.5|58062.5|58145.5|58065.5|58145.5|58065.5|58142.5|58062.5|7
1731595590000|2024-11-14 14:46:30|58144.5|58064.5|58144.5|58064.5|58147.5|58067.5|58144.5|58064.5|5
1731595600000|2024-11-14 14:46:40|58146.5|58066.5|58137|58057|58149.5|58069.5|58133.5|58053.5|14
1731595610000|2024-11-14 14:46:50|58140|58060|58135|58055|58140|58060|58134|58054|8
1731595620000|2024-11-14 14:47:00|58134|58054|58135|58055|58137|58057|58133|58053|8
1731595630000|2024-11-14 14:47:10|58136|58056|58130|58050|58139|58059|58129|58049|11
1731595640000|2024-11-14 14:47:20|58129|58049|58149.5|58069.5|58149.5|58069.5|58124|58044|12
1731595650000|2024-11-14 14:47:30|58154.5|58074.5|58154|58074|58154.5|58074.5|58149|58069|7
1731595660000|2024-11-14 14:47:40|58153|58073|58167|58087|58169|58089|58149|58069|9
1731595670000|2024-11-14 14:47:50|58164|58084|58146.5|58066.5|58164|58084|58139|58059|16
1731595680000|2024-11-14 14:48:00|58144.5|58064.5|58154.5|58074.5|58154.5|58074.5|58136.5|58056.5|12
1731595690000|2024-11-14 14:48:10|58153.5|58073.5|58145.5|58065.5|58159.5|58079.5|58145.5|58065.5|12
1731595700000|2024-11-14 14:48:20|58147.5|58067.5|58139.5|58059.5|58148.5|58068.5|58139.5|58059.5|10
1731595710000|2024-11-14 14:48:30|58136.5|58056.5|58136.5|58056.5|58139.5|58059.5|58134.5|58054.5|9
1731595720000|2024-11-14 14:48:40|58139.5|58059.5|58134.5|58054.5|58149.5|58069.5|58134.5|58054.5|13
1731595730000|2024-11-14 14:48:50|58139.5|58059.5|58129.5|58049.5|58139.5|58059.5|58129.5|58049.5|6
1731595740000|2024-11-14 14:49:00|58126.5|58046.5|58117.5|58037.5|58126.5|58046.5|58116.5|58036.5|13
1731595750000|2024-11-14 14:49:10|58116.5|58036.5|58129.5|58049.5|58133.5|58053.5|58116.5|58036.5|14
1731595760000|2024-11-14 14:49:20|58128.5|58048.5|58126.5|58046.5|58129.5|58049.5|58124.5|58044.5|12
1731595770000|2024-11-14 14:49:30|58129.5|58049.5|58139.5|58059.5|58139.5|58059.5|58129.5|58049.5|12
1731595780000|2024-11-14 14:49:40|58137.5|58057.5|58134.5|58054.5|58139.5|58059.5|58134.5|58054.5|9
1731595790000|2024-11-14 14:49:50|58133.5|58053.5|58129.5|58049.5|58133.5|58053.5|58129.5|58049.5|11
1731595800000|2024-11-14 14:50:00|58124.5|58044.5|58147.5|58067.5|58149.5|58069.5|58124.5|58044.5|15
1731595810000|2024-11-14 14:50:10|58153.5|58073.5|58164|58084|58173.5|58093.5|58153.5|58073.5|21
1731595820000|2024-11-14 14:50:20|58167|58087|58163|58083|58167|58087|58156|58076|13
1731595830000|2024-11-14 14:50:30|58164|58084|58164|58084|58169|58089|58164|58084|8
1731595840000|2024-11-14 14:50:40|58163|58083|58164|58084|58164|58084|58162|58082|4
1731595850000|2024-11-14 14:50:50|58167|58087|58171.5|58091.5|58171.5|58091.5|58164.5|58084.5|9
1731595860000|2024-11-14 14:51:00|58178.5|58098.5|58184.5|58104.5|58184.5|58104.5|58172.5|58092.5|12
1731595870000|2024-11-14 14:51:10|58181.5|58101.5|58184.5|58104.5|58184.5|58104.5|58177.5|58097.5|9
1731595880000|2024-11-14 14:51:20|58188.5|58108.5|58174.5|58094.5|58188.5|58108.5|58174.5|58094.5|9
1731595890000|2024-11-14 14:51:30|58174|58094|58160.5|58080.5|58174|58094|58158|58078|10
1731595900000|2024-11-14 14:51:40|58162.5|58082.5|58151.5|58071.5|58163.5|58083.5|58144.5|58064.5|16
1731595910000|2024-11-14 14:51:50|58150.5|58070.5|58164.5|58084.5|58164.5|58084.5|58149.5|58069.5|12
1731595920000|2024-11-14 14:52:00|58163.5|58083.5|58164.5|58084.5|58164.5|58084.5|58163.5|58083.5|2
1731595930000|2024-11-14 14:52:10|58165.5|58085.5|58169.5|58089.5|58169.5|58089.5|58163.5|58083.5|8
1731595940000|2024-11-14 14:52:20|58166.5|58086.5|58159.5|58079.5|58166.5|58086.5|58159.5|58079.5|6
1731595950000|2024-11-14 14:52:30|58164.5|58084.5|58164.5|58084.5|58164.5|58084.5|58159.5|58079.5|4
1731595960000|2024-11-14 14:52:40|58164|58084|58164|58084|58164|58084|58164|58084|1
1731595970000|2024-11-14 14:52:50|58162|58082|58164|58084|58164|58084|58162|58082|2
1731595980000|2024-11-14 14:53:00|58162|58082|58179.5|58099.5|58179.5|58099.5|58162|58082|6
1731595990000|2024-11-14 14:53:10|58181.5|58101.5|58184.5|58104.5|58185.5|58105.5|58179.5|58099.5|8
1731596000000|2024-11-14 14:53:20|58181.5|58101.5|58177.5|58097.5|58181.5|58101.5|58177.5|58097.5|4
1731596010000|2024-11-14 14:53:30|58179.5|58099.5|58184.5|58104.5|58184.5|58104.5|58178.5|58098.5|5
1731596020000|2024-11-14 14:53:40|58187.5|58107.5|58178.5|58098.5|58188.5|58108.5|58178.5|58098.5|11
1731596030000|2024-11-14 14:53:50|58179.5|58099.5|58177.5|58097.5|58180.5|58100.5|58171.5|58091.5|11
1731596040000|2024-11-14 14:54:00|58178.5|58098.5|58183.5|58103.5|58183.5|58103.5|58172.5|58092.5|12
1731596050000|2024-11-14 14:54:10|58181.5|58101.5|58182.5|58102.5|58185.5|58105.5|58179.5|58099.5|8
1731596060000|2024-11-14 14:54:20|58184.5|58104.5|58194.5|58114.5|58198.5|58118.5|58179.5|58099.5|12
1731596070000|2024-11-14 14:54:30|58198.5|58118.5|58199.5|58119.5|58206.5|58126.5|58194.5|58114.5|15
1731596080000|2024-11-14 14:54:40|58200.5|58120.5|58210|58130|58219.5|58139.5|58199.5|58119.5|16
1731596090000|2024-11-14 14:54:50|58209|58129|58208.5|58128.5|58213|58133|58204.5|58124.5|14
1731596100000|2024-11-14 14:55:00|58209.5|58129.5|58214.5|58134.5|58214.5|58134.5|58204.5|58124.5|13
1731596110000|2024-11-14 14:55:10|58218.5|58138.5|58214.5|58134.5|58218.5|58138.5|58209.5|58129.5|12
1731596120000|2024-11-14 14:55:20|58212.5|58132.5|58218.5|58138.5|58219.5|58139.5|58210.5|58130.5|11
1731596130000|2024-11-14 14:55:30|58219.5|58139.5|58214.5|58134.5|58219.5|58139.5|58214|58134|7
1731596140000|2024-11-14 14:55:40|58209.5|58129.5|58214.5|58134.5|58214.5|58134.5|58209.5|58129.5|3
1731596150000|2024-11-14 14:55:50|58219.5|58139.5|58218.5|58138.5|58226.5|58146.5|58214.5|58134.5|13
1731596160000|2024-11-14 14:56:00|58219.5|58139.5|58218.5|58138.5|58226.5|58146.5|58218.5|58138.5|9
1731596170000|2024-11-14 14:56:10|58215.5|58135.5|58224.5|58144.5|58224.5|58144.5|58214.5|58134.5|9
1731596180000|2024-11-14 14:56:20|58226.5|58146.5|58215.5|58135.5|58226.5|58146.5|58215.5|58135.5|17
1731596190000|2024-11-14 14:56:30|58214.5|58134.5|58196.5|58116.5|58214.5|58134.5|58196.5|58116.5|12
1731596200000|2024-11-14 14:56:40|58197.5|58117.5|58194.5|58114.5|58200.5|58120.5|58189.5|58109.5|11
1731596210000|2024-11-14 14:56:50|58192.5|58112.5|58189.5|58109.5|58193.5|58113.5|58189.5|58109.5|4
1731596220000|2024-11-14 14:57:00|58187.5|58107.5|58194.5|58114.5|58194.5|58114.5|58187.5|58107.5|4
1731596230000|2024-11-14 14:57:10|58189.5|58109.5|58193.5|58113.5|58194.5|58114.5|58189.5|58109.5|5
1731596240000|2024-11-14 14:57:20|58192.5|58112.5|58199.5|58119.5|58201.5|58121.5|58189.5|58109.5|11
1731596250000|2024-11-14 14:57:30|58201.5|58121.5|58213.5|58133.5|58214.5|58134.5|58201.5|58121.5|7
1731596260000|2024-11-14 14:57:40|58212.5|58132.5|58211.5|58131.5|58216.5|58136.5|58205.5|58125.5|17
1731596270000|2024-11-14 14:57:50|58209.5|58129.5|58194.5|58114.5|58209.5|58129.5|58194.5|58114.5|10
1731596280000|2024-11-14 14:58:00|58191.5|58111.5|58184.5|58104.5|58191.5|58111.5|58184.5|58104.5|12
1731596290000|2024-11-14 14:58:10|58182.5|58102.5|58179.5|58099.5|58184.5|58104.5|58178.5|58098.5|9
1731596300000|2024-11-14 14:58:20|58177.5|58097.5|58178.5|58098.5|58178.5|58098.5|58177.5|58097.5|2
1731596310000|2024-11-14 14:58:30|58183.5|58103.5|58189.5|58109.5|58189.5|58109.5|58179.5|58099.5|12
1731596320000|2024-11-14 14:58:40|58187.5|58107.5|58184.5|58104.5|58189.5|58109.5|58184.5|58104.5|12
1731596330000|2024-11-14 14:58:50|58188.5|58108.5|58196.5|58116.5|58196.5|58116.5|58188.5|58108.5|6
1731596340000|2024-11-14 14:59:00|58195.5|58115.5|58193.5|58113.5|58195.5|58115.5|58189.5|58109.5|14
1731596350000|2024-11-14 14:59:10|58189.5|58109.5|58184.5|58104.5|58193.5|58113.5|58184.5|58104.5|8
1731596360000|2024-11-14 14:59:20|58182.5|58102.5|58187.5|58107.5|58189.5|58109.5|58182.5|58102.5|10
1731596370000|2024-11-14 14:59:30|58185.5|58105.5|58187.5|58107.5|58187.5|58107.5|58184.5|58104.5|10
1731596380000|2024-11-14 14:59:40|58186.5|58106.5|58183.5|58103.5|58186.5|58106.5|58179.5|58099.5|9
1731596390000|2024-11-14 14:59:50|58184.5|58104.5|58194.5|58114.5|58194.5|58114.5|58184.5|58104.5|7
1731596400000|2024-11-14 15:00:00|58191.5|58111.5|58184.5|58104.5|58192.5|58112.5|58184.5|58104.5|11
1731596410000|2024-11-14 15:00:10|58186.5|58106.5|58186.5|58106.5|58190.5|58110.5|58184.5|58104.5|14
1731596420000|2024-11-14 15:00:20|58187.5|58107.5|58192.5|58112.5|58192.5|58112.5|58187.5|58107.5|13
1731596430000|2024-11-14 15:00:30|58189.5|58109.5|58191.5|58111.5|58191.5|58111.5|58179.5|58099.5|11
1731596440000|2024-11-14 15:00:40|58193.5|58113.5|58194.5|58114.5|58194.5|58114.5|58192.5|58112.5|3
1731596450000|2024-11-14 15:00:50|58193.5|58113.5|58189.5|58109.5|58197.5|58117.5|58182.5|58102.5|17
1731596460000|2024-11-14 15:01:00|58192.5|58112.5|58187.5|58107.5|58195.5|58115.5|58187.5|58107.5|10
1731596470000|2024-11-14 15:01:10|58189.5|58109.5|58174.5|58094.5|58189.5|58109.5|58174.5|58094.5|13
1731596480000|2024-11-14 15:01:20|58171.5|58091.5|58174.5|58094.5|58175.5|58095.5|58165.5|58085.5|10
1731596490000|2024-11-14 15:01:30|58173.5|58093.5|58159.5|58079.5|58174.5|58094.5|58159.5|58079.5|7
1731596500000|2024-11-14 15:01:40|58158.5|58078.5|58164.5|58084.5|58165.5|58085.5|58158.5|58078.5|10
1731596510000|2024-11-14 15:01:50|58163.5|58083.5|58164.5|58084.5|58172.5|58092.5|58159.5|58079.5|13
1731596520000|2024-11-14 15:02:00|58165.5|58085.5|58155.5|58075.5|58169.5|58089.5|58154.5|58074.5|11
1731596530000|2024-11-14 15:02:10|58154.5|58074.5|58139.5|58059.5|58154.5|58074.5|58139.5|58059.5|5
1731596540000|2024-11-14 15:02:20|58134.5|58054.5|58129.5|58049.5|58134.5|58054.5|58124.5|58044.5|11
1731596550000|2024-11-14 15:02:30|58126.5|58046.5|58128.5|58048.5|58129.5|58049.5|58124.5|58044.5|11
1731596560000|2024-11-14 15:02:40|58133.5|58053.5|58129.5|58049.5|58134.5|58054.5|58129.5|58049.5|8
1731596570000|2024-11-14 15:02:50|58130.5|58050.5|58134.5|58054.5|58134.5|58054.5|58124.5|58044.5|7
1731596580000|2024-11-14 15:03:00|58132.5|58052.5|58134.5|58054.5|58137.5|58057.5|58132.5|58052.5|6
1731596590000|2024-11-14 15:03:10|58131.5|58051.5|58129.5|58049.5|58134.5|58054.5|58129.5|58049.5|14
1731596600000|2024-11-14 15:03:20|58130.5|58050.5|58129.5|58049.5|58134.5|58054.5|58129.5|58049.5|7
1731596610000|2024-11-14 15:03:30|58124.5|58044.5|58134.5|58054.5|58134.5|58054.5|58124.5|58044.5|5
1731596620000|2024-11-14 15:03:40|58135.5|58055.5|58129.5|58049.5|58136.5|58056.5|58128.5|58048.5|11
1731596630000|2024-11-14 15:03:50|58131.5|58051.5|58137.5|58057.5|58137.5|58057.5|58129.5|58049.5|12
1731596640000|2024-11-14 15:04:00|58139.5|58059.5|58123.5|58043.5|58142.5|58062.5|58119.5|58039.5|17
1731596650000|2024-11-14 15:04:10|58125.5|58045.5|58119.5|58039.5|58125.5|58045.5|58113.5|58033.5|9
1731596660000|2024-11-14 15:04:20|58120.5|58040.5|58119.5|58039.5|58124.5|58044.5|58119.5|58039.5|10
1731596670000|2024-11-14 15:04:30|58121.5|58041.5|58115.5|58035.5|58121.5|58041.5|58114.5|58034.5|12
1731596680000|2024-11-14 15:04:40|58117.5|58037.5|58113.5|58033.5|58119.5|58039.5|58113.5|58033.5|8
1731596690000|2024-11-14 15:04:50|58110.5|58030.5|58110.5|58030.5|58110.5|58030.5|58110.5|58030.5|1
1731596700000|2024-11-14 15:05:00|58108.5|58028.5|58114.5|58034.5|58114.5|58034.5|58100.5|58020.5|14
1731596710000|2024-11-14 15:05:10|58115.5|58035.5|58104.5|58024.5|58115.5|58035.5|58103.5|58023.5|10
1731596720000|2024-11-14 15:05:20|58103.5|58023.5|58088.5|58008.5|58104.5|58024.5|58088.5|58008.5|10
1731596730000|2024-11-14 15:05:30|58089|58009|58058.5|57978.5|58089|58009|58058.5|57978.5|12
1731596740000|2024-11-14 15:05:40|58063.5|57983.5|58074.5|57994.5|58077.5|57997.5|58061.5|57981.5|15
1731596750000|2024-11-14 15:05:50|58073.5|57993.5|58082.5|58002.5|58088.5|58008.5|58073.5|57993.5|17
1731596760000|2024-11-14 15:06:00|58083.5|58003.5|58065|57985|58083.5|58003.5|58060|57980|15
1731596770000|2024-11-14 15:06:10|58069|57989|58077|57997|58079|57999|58069|57989|10
1731596780000|2024-11-14 15:06:20|58075|57995|58080|58000|58081|58001|58075|57995|13
1731596790000|2024-11-14 15:06:30|58084|58004|58083.5|58003.5|58085.5|58005.5|58083.5|58003.5|4
1731596800000|2024-11-14 15:06:40|58087.5|58007.5|58078.5|57998.5|58088.5|58008.5|58078.5|57998.5|7
1731596810000|2024-11-14 15:06:50|58081.5|58001.5|58088.5|58008.5|58089.5|58009.5|58081.5|58001.5|7
1731596820000|2024-11-14 15:07:00|58089.5|58009.5|58093.5|58013.5|58097.5|58017.5|58089.5|58009.5|20
1731596830000|2024-11-14 15:07:10|58092.5|58012.5|58088.5|58008.5|58100.5|58020.5|58088.5|58008.5|12
1731596840000|2024-11-14 15:07:20|58085.5|58005.5|58093.5|58013.5|58093.5|58013.5|58083.5|58003.5|10
1731596850000|2024-11-14 15:07:30|58096.5|58016.5|58093.5|58013.5|58096.5|58016.5|58092.5|58012.5|6
1731596860000|2024-11-14 15:07:40|58094.5|58014.5|58088.5|58008.5|58095.5|58015.5|58084.5|58004.5|11
1731596870000|2024-11-14 15:07:50|58089.5|58009.5|58092.5|58012.5|58094.5|58014.5|58088.5|58008.5|10
1731596880000|2024-11-14 15:08:00|58093.5|58013.5|58089.5|58009.5|58094.5|58014.5|58087.5|58007.5|13
1731596890000|2024-11-14 15:08:10|58093.5|58013.5|58096.5|58016.5|58096.5|58016.5|58093.5|58013.5|6
1731596900000|2024-11-14 15:08:20|58098.5|58018.5|58093.5|58013.5|58108.5|58028.5|58093.5|58013.5|15
1731596910000|2024-11-14 15:08:30|58090.5|58010.5|58084.5|58004.5|58090.5|58010.5|58078.5|57998.5|9
1731596920000|2024-11-14 15:08:40|58088.5|58008.5|58087.5|58007.5|58088.5|58008.5|58084.5|58004.5|7
1731596930000|2024-11-14 15:08:50|58093.5|58013.5|58088.5|58008.5|58093.5|58013.5|58088.5|58008.5|8
1731596940000|2024-11-14 15:09:00|58086.5|58006.5|58073.5|57993.5|58086.5|58006.5|58073.5|57993.5|10
1731596950000|2024-11-14 15:09:10|58076.5|57996.5|58065.5|57985.5|58076.5|57996.5|58065.5|57985.5|8
1731596960000|2024-11-14 15:09:20|58064.5|57984.5|58054.5|57974.5|58064.5|57984.5|58053.5|57973.5|9
1731596970000|2024-11-14 15:09:30|58053.5|57973.5|58058.5|57978.5|58058.5|57978.5|58050.5|57970.5|8
1731596980000|2024-11-14 15:09:40|58056.5|57976.5|58077.5|57997.5|58077.5|57997.5|58056.5|57976.5|11
1731596990000|2024-11-14 15:09:50|58078.5|57998.5|58079|57999|58081|58001|58078.5|57998.5|6
1731597000000|2024-11-14 15:10:00|58078|57998|58083.5|58003.5|58083.5|58003.5|58076.5|57996.5|12
1731597010000|2024-11-14 15:10:10|58082.5|58002.5|58057|57977|58082.5|58002.5|58056.5|57976.5|7
1731597020000|2024-11-14 15:10:20|58056|57976|58053|57973|58056|57976|58052|57972|13
1731597030000|2024-11-14 15:10:30|58052|57972|58064|57984|58065|57985|58052|57972|11
1731597040000|2024-11-14 15:10:40|58065|57985|58064|57984|58072|57992|58062|57982|11
1731597050000|2024-11-14 15:10:50|58065|57985|58049|57969|58068|57988|58049|57969|12
1731597060000|2024-11-14 15:11:00|58048|57968|58042|57962|58049|57969|58039|57959|14
1731597070000|2024-11-14 15:11:10|58044|57964|58041|57961|58044|57964|58041|57961|7
1731597080000|2024-11-14 15:11:20|58043|57963|58034|57954|58044|57964|58029|57949|10
1731597090000|2024-11-14 15:11:30|58030|57950|58029|57949|58030|57950|58029|57949|2
1731597100000|2024-11-14 15:11:40|58028|57948|58027.5|57947.5|58029|57949|58022|57942|13
1731597110000|2024-11-14 15:11:50|58028.5|57948.5|58018.5|57938.5|58037.5|57957.5|58013.5|57933.5|13
1731597120000|2024-11-14 15:12:00|58014.5|57934.5|58018.5|57938.5|58025.5|57945.5|58013.5|57933.5|8
1731597130000|2024-11-14 15:12:10|58016.5|57936.5|58028.5|57948.5|58028.5|57948.5|58012.5|57932.5|12
1731597140000|2024-11-14 15:12:20|58031.5|57951.5|58009|57929|58038.5|57958.5|58006.5|57926.5|16
1731597150000|2024-11-14 15:12:30|58004|57924|58009|57929|58009|57929|58004|57924|5
1731597160000|2024-11-14 15:12:40|58008|57928|58008|57928|58013|57933|58008|57928|6
1731597170000|2024-11-14 15:12:50|58004|57924|57999|57919|58004|57924|57996|57916|10
1731597180000|2024-11-14 15:13:00|58001|57921|57988|57908|58001|57921|57988|57908|12
1731597190000|2024-11-14 15:13:10|57985|57905|58003|57923|58003|57923|57983|57903|13
1731597200000|2024-11-14 15:13:20|58001|57921|58007|57927|58008|57928|57995|57915|13
1731597210000|2024-11-14 15:13:30|58008|57928|58018|57938|58018|57938|58005|57925|10
1731597220000|2024-11-14 15:13:40|58016|57936|58022.5|57942.5|58022.5|57942.5|58014|57934|17
1731597230000|2024-11-14 15:13:50|58023.5|57943.5|58028|57948|58028|57948|58023.5|57943.5|9
1731597240000|2024-11-14 15:14:00|58027.5|57947.5|58024.5|57944.5|58027.5|57947.5|58024.5|57944.5|4
1731597250000|2024-11-14 15:14:10|58022.5|57942.5|58022.5|57942.5|58028.5|57948.5|58021.5|57941.5|12
1731597260000|2024-11-14 15:14:20|58021.5|57941.5|58020.5|57940.5|58022.5|57942.5|58017.5|57937.5|6
1731597270000|2024-11-14 15:14:30|58022.5|57942.5|58025.5|57945.5|58025.5|57945.5|58017.5|57937.5|9
1731597280000|2024-11-14 15:14:40|58030.5|57950.5|58025.5|57945.5|58032.5|57952.5|58025.5|57945.5|7
1731597290000|2024-11-14 15:14:50|58026.5|57946.5|58022.5|57942.5|58026.5|57946.5|58019.5|57939.5|11
1731597300000|2024-11-14 15:15:00|58024.5|57944.5|58019.5|57939.5|58026.5|57946.5|58017.5|57937.5|11
1731597310000|2024-11-14 15:15:10|58018.5|57938.5|58018.5|57938.5|58021.5|57941.5|58015.5|57935.5|8
1731597320000|2024-11-14 15:15:20|58019.5|57939.5|58030.5|57950.5|58030.5|57950.5|58018.5|57938.5|14
1731597330000|2024-11-14 15:15:30|58027.5|57947.5|58032.5|57952.5|58032.5|57952.5|58024.5|57944.5|15
1731597340000|2024-11-14 15:15:40|58034.5|57954.5|58039.5|57959.5|58040.5|57960.5|58034.5|57954.5|7
1731597350000|2024-11-14 15:15:50|58038.5|57958.5|58047.5|57967.5|58047.5|57967.5|58028.5|57948.5|15
1731597360000|2024-11-14 15:16:00|58045.5|57965.5|58043.5|57963.5|58045.5|57965.5|58041.5|57961.5|5
1731597370000|2024-11-14 15:16:10|58042.5|57962.5|58032.5|57952.5|58042.5|57962.5|58032.5|57952.5|4
1731597380000|2024-11-14 15:16:20|58035.5|57955.5|58020.5|57940.5|58037.5|57957.5|58017.5|57937.5|13
1731597390000|2024-11-14 15:16:30|58021.5|57941.5|58011.5|57931.5|58021.5|57941.5|58007.5|57927.5|11
1731597400000|2024-11-14 15:16:40|58015.5|57935.5|58016.5|57936.5|58020.5|57940.5|58014.5|57934.5|9
1731597410000|2024-11-14 15:16:50|58017.5|57937.5|57997.5|57917.5|58017.5|57937.5|57996.5|57916.5|8
1731597420000|2024-11-14 15:17:00|57994.5|57914.5|57993|57913|57994.5|57914.5|57992.5|57912.5|3
1731597430000|2024-11-14 15:17:10|57992.5|57912.5|57982.5|57902.5|57992.5|57912.5|57982.5|57902.5|4
1731597440000|2024-11-14 15:17:20|57985.5|57905.5|57997.5|57917.5|57997.5|57917.5|57985.5|57905.5|11
1731597460000|2024-11-14 15:17:40|57993.5|57913.5|57982.5|57902.5|57993.5|57913.5|57982.5|57902.5|4
1731597470000|2024-11-14 15:17:50|57977.5|57897.5|57977.5|57897.5|57982.5|57902.5|57976.5|57896.5|5
1731597480000|2024-11-14 15:18:00|57981.5|57901.5|57967.5|57887.5|57982.5|57902.5|57967.5|57887.5|13
1731597490000|2024-11-14 15:18:10|57965.5|57885.5|57962.5|57882.5|57972.5|57892.5|57962.5|57882.5|10
1731597500000|2024-11-14 15:18:20|57965.5|57885.5|57960.5|57880.5|57965.5|57885.5|57960.5|57880.5|4
1731597510000|2024-11-14 15:18:30|57961.5|57881.5|57953|57873|57967.5|57887.5|57953|57873|11
1731597520000|2024-11-14 15:18:40|57948|57868|57947.5|57867.5|57953|57873|57945|57865|7
1731597530000|2024-11-14 15:18:50|57950.5|57870.5|57942.5|57862.5|57951.5|57871.5|57942.5|57862.5|6
1731597540000|2024-11-14 15:19:00|57937.5|57857.5|57952.5|57872.5|57952.5|57872.5|57933.5|57853.5|10
1731597550000|2024-11-14 15:19:10|57951.5|57871.5|57947.5|57867.5|57951.5|57871.5|57943.5|57863.5|11
1731597560000|2024-11-14 15:19:20|57944.5|57864.5|57932.5|57852.5|57945.5|57865.5|57931.5|57851.5|11
1731597570000|2024-11-14 15:19:30|57935.5|57855.5|57932.5|57852.5|57935.5|57855.5|57932.5|57852.5|4
1731597580000|2024-11-14 15:19:40|57936.5|57856.5|57942.5|57862.5|57942.5|57862.5|57936.5|57856.5|5
1731597590000|2024-11-14 15:19:50|57935.5|57855.5|57934.5|57854.5|57937.5|57857.5|57931.5|57851.5|8
1731597600000|2024-11-14 15:20:00|57933.5|57853.5|57927.5|57847.5|57936.5|57856.5|57927.5|57847.5|13
1731597610000|2024-11-14 15:20:10|57924.5|57844.5|57941.5|57861.5|57941.5|57861.5|57924.5|57844.5|11
1731597620000|2024-11-14 15:20:20|57946.5|57866.5|57941.5|57861.5|57946.5|57866.5|57939.5|57859.5|10
1731597630000|2024-11-14 15:20:30|57942.5|57862.5|57942.5|57862.5|57942.5|57862.5|57941.5|57861.5|3
1731597640000|2024-11-14 15:20:40|57945.5|57865.5|57951.5|57871.5|57952.5|57872.5|57945.5|57865.5|6
1731597650000|2024-11-14 15:20:50|57955.5|57875.5|57965.5|57885.5|57965.5|57885.5|57955.5|57875.5|10
1731597660000|2024-11-14 15:21:00|57971.5|57891.5|57965.5|57885.5|57971.5|57891.5|57961.5|57881.5|14
1731597670000|2024-11-14 15:21:10|57961.5|57881.5|57951.5|57871.5|57961.5|57881.5|57942.5|57862.5|8
1731597680000|2024-11-14 15:21:20|57952.5|57872.5|57957.5|57877.5|57957.5|57877.5|57951.5|57871.5|4
1731597690000|2024-11-14 15:21:30|57961.5|57881.5|57959.5|57879.5|57961.5|57881.5|57957.5|57877.5|3
1731597700000|2024-11-14 15:21:40|57956.5|57876.5|57967.5|57887.5|57967.5|57887.5|57956.5|57876.5|5
1731597710000|2024-11-14 15:21:50|57966.5|57886.5|57972.5|57892.5|57974.5|57894.5|57966.5|57886.5|5
1731597720000|2024-11-14 15:22:00|57973.5|57893.5|57987.5|57907.5|57987.5|57907.5|57973.5|57893.5|7
1731597730000|2024-11-14 15:22:10|57984.5|57904.5|57977.5|57897.5|57984.5|57904.5|57977.5|57897.5|14
1731597740000|2024-11-14 15:22:20|57979.5|57899.5|57979.5|57899.5|57982.5|57902.5|57977.5|57897.5|14
1731597750000|2024-11-14 15:22:30|57980.5|57900.5|57982.5|57902.5|57982.5|57902.5|57977.5|57897.5|9
1731597760000|2024-11-14 15:22:40|57981.5|57901.5|57982.5|57902.5|57982.5|57902.5|57978.5|57898.5|4
1731597770000|2024-11-14 15:22:50|57980.5|57900.5|57964.5|57884.5|57980.5|57900.5|57964.5|57884.5|7
1731597780000|2024-11-14 15:23:00|57967.5|57887.5|57972.5|57892.5|57977.5|57897.5|57962.5|57882.5|13
1731597790000|2024-11-14 15:23:10|57976.5|57896.5|57982.5|57902.5|57982.5|57902.5|57976.5|57896.5|3
1731597800000|2024-11-14 15:23:20|57985.5|57905.5|57992.5|57912.5|57996.5|57916.5|57985.5|57905.5|17
1731597810000|2024-11-14 15:23:30|57991.5|57911.5|57986.5|57906.5|57991.5|57911.5|57982.5|57902.5|9
1731597820000|2024-11-14 15:23:40|57987.5|57907.5|57995.5|57915.5|57997.5|57917.5|57986.5|57906.5|12
1731597830000|2024-11-14 15:23:50|57997.5|57917.5|57997.5|57917.5|57998.5|57918.5|57997.5|57917.5|3
1731597840000|2024-11-14 15:24:00|58000.5|57920.5|57992.5|57912.5|58007.5|57927.5|57992.5|57912.5|8
1731597850000|2024-11-14 15:24:10|57991.5|57911.5|57983.5|57903.5|57991.5|57911.5|57982.5|57902.5|10
1731597860000|2024-11-14 15:24:20|57984.5|57904.5|57992.5|57912.5|57992.5|57912.5|57982.5|57902.5|9
1731597870000|2024-11-14 15:24:30|57995.5|57915.5|57992.5|57912.5|57997.5|57917.5|57992.5|57912.5|12
1731597880000|2024-11-14 15:24:40|57993.5|57913.5|57992.5|57912.5|57993.5|57913.5|57989.5|57909.5|6
1731597890000|2024-11-14 15:24:50|57990.5|57910.5|57999.5|57919.5|58001.5|57921.5|57990.5|57910.5|11
1731597900000|2024-11-14 15:25:00|58000.5|57920.5|57982.5|57902.5|58000.5|57920.5|57982.5|57902.5|7
1731597910000|2024-11-14 15:25:10|57979.5|57899.5|57980.5|57900.5|57987.5|57907.5|57979.5|57899.5|10
1731597920000|2024-11-14 15:25:20|57977.5|57897.5|57987.5|57907.5|57987.5|57907.5|57977.5|57897.5|9
1731597930000|2024-11-14 15:25:30|57988.5|57908.5|57990.5|57910.5|57992.5|57912.5|57988.5|57908.5|3
1731597940000|2024-11-14 15:25:40|57988.5|57908.5|57982.5|57902.5|57988.5|57908.5|57982.5|57902.5|7
1731597950000|2024-11-14 15:25:50|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|57987.5|57907.5|1
1731597960000|2024-11-14 15:26:00|57986.5|57906.5|57979.5|57899.5|57987.5|57907.5|57979.5|57899.5|8
1731597970000|2024-11-14 15:26:10|57980.5|57900.5|57977.5|57897.5|57985.5|57905.5|57977.5|57897.5|10
1731597980000|2024-11-14 15:26:20|57972.5|57892.5|57964.5|57884.5|57972.5|57892.5|57964.5|57884.5|10
1731597990000|2024-11-14 15:26:30|57965.5|57885.5|57958.5|57878.5|57972.5|57892.5|57957.5|57877.5|15
1731598000000|2024-11-14 15:26:40|57961.5|57881.5|57947.5|57867.5|57962.5|57882.5|57947.5|57867.5|10
1731598010000|2024-11-14 15:26:50|57948.5|57868.5|57947.5|57867.5|57952.5|57872.5|57947.5|57867.5|6
1731598020000|2024-11-14 15:27:00|57945.5|57865.5|57952.5|57872.5|57952.5|57872.5|57943.5|57863.5|10
1731598030000|2024-11-14 15:27:10|57949.5|57869.5|57947.5|57867.5|57950.5|57870.5|57947.5|57867.5|6
1731598040000|2024-11-14 15:27:20|57944.5|57864.5|57947.5|57867.5|57952.5|57872.5|57944.5|57864.5|15
1731598050000|2024-11-14 15:27:30|57943.5|57863.5|57946.5|57866.5|57946.5|57866.5|57942.5|57862.5|7
1731598060000|2024-11-14 15:27:40|57947.5|57867.5|57947.5|57867.5|57947.5|57867.5|57947.5|57867.5|1
1731598070000|2024-11-14 15:27:50|57943.5|57863.5|57937.5|57857.5|57943.5|57863.5|57937.5|57857.5|3
1731598080000|2024-11-14 15:28:00|57938.5|57858.5|57942.5|57862.5|57950.5|57870.5|57938.5|57858.5|9
1731598090000|2024-11-14 15:28:10|57941.5|57861.5|57952.5|57872.5|57952.5|57872.5|57941.5|57861.5|8
1731598100000|2024-11-14 15:28:20|57957.5|57877.5|57962.5|57882.5|57962.5|57882.5|57955.5|57875.5|10
1731598110000|2024-11-14 15:28:30|57963.5|57883.5|57967.5|57887.5|57967.5|57887.5|57963.5|57883.5|2
1731598120000|2024-11-14 15:28:40|57970.5|57890.5|57970.5|57890.5|57972.5|57892.5|57962.5|57882.5|15
1731598130000|2024-11-14 15:28:50|57969.5|57889.5|57977.5|57897.5|57977.5|57897.5|57967.5|57887.5|12
1731598150000|2024-11-14 15:29:10|57976.5|57896.5|57972.5|57892.5|57976.5|57896.5|57967.5|57887.5|8
1731598160000|2024-11-14 15:29:20|57975.5|57895.5|57975.5|57895.5|57977.5|57897.5|57974.5|57894.5|8
1731598170000|2024-11-14 15:29:30|57977.5|57897.5|57977.5|57897.5|57977.5|57897.5|57972.5|57892.5|9
1731598180000|2024-11-14 15:29:40|57975.5|57895.5|57982.5|57902.5|57982.5|57902.5|57975.5|57895.5|11
1731598190000|2024-11-14 15:29:50|57981.5|57901.5|57987.5|57907.5|57987.5|57907.5|57972.5|57892.5|16
1731598200000|2024-11-14 15:30:00|57992.5|57912.5|57989.5|57909.5|57994.5|57914.5|57988.5|57908.5|13
1731598210000|2024-11-14 15:30:10|57988.5|57908.5|57997.5|57917.5|57998.5|57918.5|57987.5|57907.5|8
1731598220000|2024-11-14 15:30:20|58000.5|57920.5|58011.5|57931.5|58012.5|57932.5|57998.5|57918.5|10
1731598230000|2024-11-14 15:30:30|58014.5|57934.5|58013.5|57933.5|58017.5|57937.5|58007.5|57927.5|19
1731598240000|2024-11-14 15:30:40|58014.5|57934.5|58013.5|57933.5|58017.5|57937.5|58013.5|57933.5|8
1731598250000|2024-11-14 15:30:50|58015.5|57935.5|58017.5|57937.5|58022.5|57942.5|58013.5|57933.5|12
1731598260000|2024-11-14 15:31:00|58019.5|57939.5|58025.5|57945.5|58027.5|57947.5|58017.5|57937.5|9
1731598270000|2024-11-14 15:31:10|58027.5|57947.5|58020.5|57940.5|58033.5|57953.5|58020.5|57940.5|16
1731598280000|2024-11-14 15:31:20|58017.5|57937.5|58022.5|57942.5|58022.5|57942.5|58017.5|57937.5|7
1731598290000|2024-11-14 15:31:30|58027.5|57947.5|58025.5|57945.5|58028.5|57948.5|58022.5|57942.5|6
1731598300000|2024-11-14 15:31:40|58022.5|57942.5|58017.5|57937.5|58023.5|57943.5|58016.5|57936.5|6
1731598310000|2024-11-14 15:31:50|58018.5|57938.5|58028.5|57948.5|58030.5|57950.5|58018.5|57938.5|11
1731598320000|2024-11-14 15:32:00|58027.5|57947.5|58029.5|57949.5|58029.5|57949.5|58025.5|57945.5|7
1731598330000|2024-11-14 15:32:10|58030.5|57950.5|58024.5|57944.5|58032.5|57952.5|58024.5|57944.5|11
1731598340000|2024-11-14 15:32:20|58025.5|57945.5|58021.5|57941.5|58027.5|57947.5|58021.5|57941.5|9
1731598350000|2024-11-14 15:32:30|58020.5|57940.5|58022.5|57942.5|58027.5|57947.5|58020.5|57940.5|10
1731598360000|2024-11-14 15:32:40|58024.5|57944.5|58030.5|57950.5|58030.5|57950.5|58022.5|57942.5|6
1731598370000|2024-11-14 15:32:50|58031.5|57951.5|58027.5|57947.5|58031.5|57951.5|58023.5|57943.5|6
1731598380000|2024-11-14 15:33:00|58028.5|57948.5|58024.5|57944.5|58028.5|57948.5|58022.5|57942.5|8
1731598390000|2024-11-14 15:33:10|58023.5|57943.5|58022.5|57942.5|58023.5|57943.5|58017.5|57937.5|7
1731598400000|2024-11-14 15:33:20|58020.5|57940.5|58021.5|57941.5|58021.5|57941.5|58009.5|57929.5|11
1731598410000|2024-11-14 15:33:30|58020.5|57940.5|58022.5|57942.5|58023.5|57943.5|58019.5|57939.5|10
1731598420000|2024-11-14 15:33:40|58019.5|57939.5|58014.5|57934.5|58019.5|57939.5|58014.5|57934.5|7
1731598430000|2024-11-14 15:33:50|58012.5|57932.5|58007.5|57927.5|58017.5|57937.5|58007.5|57927.5|10
1731598440000|2024-11-14 15:34:00|58009.5|57929.5|58017.5|57937.5|58017.5|57937.5|58009.5|57929.5|7
1731598450000|2024-11-14 15:34:10|58021.5|57941.5|58025.5|57945.5|58026.5|57946.5|58020.5|57940.5|11
1731598460000|2024-11-14 15:34:20|58027.5|57947.5|58021.5|57941.5|58032.5|57952.5|58020.5|57940.5|11
1731598470000|2024-11-14 15:34:30|58020.5|57940.5|58017.5|57937.5|58022.5|57942.5|58017.5|57937.5|9
1731598480000|2024-11-14 15:34:40|58018.5|57938.5|58022.5|57942.5|58022.5|57942.5|58017.5|57937.5|6
1731598490000|2024-11-14 15:34:50|58019.5|57939.5|58022.5|57942.5|58022.5|57942.5|58019.5|57939.5|3
1731598500000|2024-11-14 15:35:00|58025.5|57945.5|58032.5|57952.5|58032.5|57952.5|58025.5|57945.5|4
1731598510000|2024-11-14 15:35:10|58028.5|57948.5|58031.5|57951.5|58032.5|57952.5|58028.5|57948.5|6
1731598520000|2024-11-14 15:35:20|58032.5|57952.5|58032.5|57952.5|58032.5|57952.5|58027.5|57947.5|6
1731598530000|2024-11-14 15:35:30|58037.5|57957.5|58032.5|57952.5|58037.5|57957.5|58032.5|57952.5|6
1731598550000|2024-11-14 15:35:50|58035.5|57955.5|58042.5|57962.5|58042.5|57962.5|58035.5|57955.5|4
1731598560000|2024-11-14 15:36:00|58041.5|57961.5|58037.5|57957.5|58041.5|57961.5|58037.5|57957.5|8
1731598570000|2024-11-14 15:36:10|58038.5|57958.5|58043.5|57963.5|58043.5|57963.5|58038.5|57958.5|7
1731598580000|2024-11-14 15:36:20|58048.5|57968.5|58039.5|57959.5|58048.5|57968.5|58038.5|57958.5|6
1731598590000|2024-11-14 15:36:30|58041.5|57961.5|58038.5|57958.5|58043.5|57963.5|58038.5|57958.5|5
1731598600000|2024-11-14 15:36:40|58033.5|57953.5|58033.5|57953.5|58033.5|57953.5|58033.5|57953.5|1
1731598610000|2024-11-14 15:36:50|58031.5|57951.5|58039.5|57959.5|58039.5|57959.5|58031.5|57951.5|5
1731598620000|2024-11-14 15:37:00|58038.5|57958.5|58048.5|57968.5|58048.5|57968.5|58038.5|57958.5|5
1731598630000|2024-11-14 15:37:10|58049.5|57969.5|58048.5|57968.5|58050.5|57970.5|58043.5|57963.5|7
1731598640000|2024-11-14 15:37:20|58046.5|57966.5|58045.5|57965.5|58046.5|57966.5|58045.5|57965.5|4
1731598650000|2024-11-14 15:37:30|58046.5|57966.5|58048.5|57968.5|58048.5|57968.5|58045.5|57965.5|4
1731598660000|2024-11-14 15:37:40|58047.5|57967.5|58053.5|57973.5|58053.5|57973.5|58047.5|57967.5|7
1731598670000|2024-11-14 15:37:50|58055.5|57975.5|58058.5|57978.5|58059.5|57979.5|58050.5|57970.5|8
1731598680000|2024-11-14 15:38:00|58054.5|57974.5|58058.5|57978.5|58068.5|57988.5|58054.5|57974.5|12
1731598690000|2024-11-14 15:38:10|58059.5|57979.5|58053.5|57973.5|58059.5|57979.5|58048.5|57968.5|9
1731598700000|2024-11-14 15:38:20|58052.5|57972.5|58053.5|57973.5|58053.5|57973.5|58052.5|57972.5|2
1731598710000|2024-11-14 15:38:30|58051.5|57971.5|58043.5|57963.5|58052.5|57972.5|58043.5|57963.5|4
1731598720000|2024-11-14 15:38:40|58041.5|57961.5|58038.5|57958.5|58043.5|57963.5|58035.5|57955.5|8
1731598730000|2024-11-14 15:38:50|58037.5|57957.5|58038.5|57958.5|58040.5|57960.5|58037.5|57957.5|7
1731598740000|2024-11-14 15:39:00|58037.5|57957.5|58033.5|57953.5|58037.5|57957.5|58028.5|57948.5|7
1731598750000|2024-11-14 15:39:10|58032.5|57952.5|58028.5|57948.5|58032.5|57952.5|58028.5|57948.5|5
1731598760000|2024-11-14 15:39:20|58029.5|57949.5|58023.5|57943.5|58029.5|57949.5|58023.5|57943.5|3
1731598770000|2024-11-14 15:39:30|58018.5|57938.5|58025.5|57945.5|58028.5|57948.5|58018.5|57938.5|10
1731598780000|2024-11-14 15:39:40|58028.5|57948.5|58033.5|57953.5|58043.5|57963.5|58028.5|57948.5|10
1731598790000|2024-11-14 15:39:50|58031.5|57951.5|58018.5|57938.5|58031.5|57951.5|58017.5|57937.5|8
1731598800000|2024-11-14 15:40:00|58022.5|57942.5|58023.5|57943.5|58023.5|57943.5|58018.5|57938.5|8
1731598810000|2024-11-14 15:40:10|58018.5|57938.5|58023.5|57943.5|58025.5|57945.5|58018.5|57938.5|7
1731598820000|2024-11-14 15:40:20|58022.5|57942.5|58019.5|57939.5|58023.5|57943.5|58018.5|57938.5|4
1731598830000|2024-11-14 15:40:30|58018.5|57938.5|58015.5|57935.5|58020.5|57940.5|58013.5|57933.5|9
1731598840000|2024-11-14 15:40:40|58016.5|57936.5|58019.5|57939.5|58019.5|57939.5|58013.5|57933.5|6
1731598850000|2024-11-14 15:40:50|58020.5|57940.5|58027.5|57947.5|58027.5|57947.5|58020.5|57940.5|8
1731598860000|2024-11-14 15:41:00|58026.5|57946.5|58028.5|57948.5|58028.5|57948.5|58026.5|57946.5|4
1731598870000|2024-11-14 15:41:10|58026.5|57946.5|58028.5|57948.5|58028.5|57948.5|58023.5|57943.5|12
1731598880000|2024-11-14 15:41:20|58027.5|57947.5|58033.5|57953.5|58033.5|57953.5|58027.5|57947.5|4
1731598890000|2024-11-14 15:41:30|58038.5|57958.5|58038.5|57958.5|58038.5|57958.5|58036.5|57956.5|4
1731598900000|2024-11-14 15:41:40|58042.5|57962.5|58053.5|57973.5|58053.5|57973.5|58042.5|57962.5|10
1731598910000|2024-11-14 15:41:50|58052.5|57972.5|58053.5|57973.5|58058.5|57978.5|58049.5|57969.5|10
1731598920000|2024-11-14 15:42:00|58055.5|57975.5|58048.5|57968.5|58055.5|57975.5|58048.5|57968.5|8
1731598930000|2024-11-14 15:42:10|58047.5|57967.5|58053.5|57973.5|58053.5|57973.5|58047.5|57967.5|4
1731598940000|2024-11-14 15:42:20|58055.5|57975.5|58053.5|57973.5|58057.5|57977.5|58053.5|57973.5|6
1731598950000|2024-11-14 15:42:30|58049.5|57969.5|58053.5|57973.5|58053.5|57973.5|58049.5|57969.5|3
1731598960000|2024-11-14 15:42:40|58052.5|57972.5|58058.5|57978.5|58058.5|57978.5|58045.5|57965.5|13
1731598970000|2024-11-14 15:42:50|58055.5|57975.5|58053.5|57973.5|58058.5|57978.5|58053.5|57973.5|6
1731598980000|2024-11-14 15:43:00|58052.5|57972.5|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|6
1731598990000|2024-11-14 15:43:10|58050.5|57970.5|58048.5|57968.5|58050.5|57970.5|58048.5|57968.5|3
1731599000000|2024-11-14 15:43:20|58047.5|57967.5|58042.5|57962.5|58047.5|57967.5|58040.5|57960.5|11
1731599010000|2024-11-14 15:43:30|58043.5|57963.5|58043.5|57963.5|58048.5|57968.5|58042.5|57962.5|9
1731599020000|2024-11-14 15:43:40|58045.5|57965.5|58053.5|57973.5|58056.5|57976.5|58040.5|57960.5|12
1731599030000|2024-11-14 15:43:50|58054.5|57974.5|58058.5|57978.5|58058.5|57978.5|58053.5|57973.5|12
1731599040000|2024-11-14 15:44:00|58062.5|57982.5|58063.5|57983.5|58063.5|57983.5|58058.5|57978.5|9
1731599050000|2024-11-14 15:44:10|58062.5|57982.5|58058.5|57978.5|58063.5|57983.5|58058.5|57978.5|7
1731599060000|2024-11-14 15:44:20|58057.5|57977.5|58058.5|57978.5|58058.5|57978.5|58053.5|57973.5|7
1731599070000|2024-11-14 15:44:30|58057.5|57977.5|58053.5|57973.5|58058.5|57978.5|58053.5|57973.5|9
1731599080000|2024-11-14 15:44:40|58052.5|57972.5|58047.5|57967.5|58052.5|57972.5|58046.5|57966.5|11
1731599090000|2024-11-14 15:44:50|58046.5|57966.5|58048.5|57968.5|58048.5|57968.5|58046.5|57966.5|2
1731599100000|2024-11-14 15:45:00|58047.5|57967.5|58048.5|57968.5|58048.5|57968.5|58046.5|57966.5|4
1731599110000|2024-11-14 15:45:10|58046.5|57966.5|58057.5|57977.5|58057.5|57977.5|58046.5|57966.5|11
1731599120000|2024-11-14 15:45:20|58056.5|57976.5|58053.5|57973.5|58056.5|57976.5|58053.5|57973.5|10
1731599130000|2024-11-14 15:45:30|58052.5|57972.5|58045.5|57965.5|58052.5|57972.5|58045.5|57965.5|8
1731599140000|2024-11-14 15:45:40|58048.5|57968.5|58050.5|57970.5|58051.5|57971.5|58048.5|57968.5|7
1731599150000|2024-11-14 15:45:50|58051.5|57971.5|58046.5|57966.5|58051.5|57971.5|58046.5|57966.5|11
1731599160000|2024-11-14 15:46:00|58048.5|57968.5|58043.5|57963.5|58048.5|57968.5|58043.5|57963.5|5
1731599170000|2024-11-14 15:46:10|58042.5|57962.5|58039.5|57959.5|58043.5|57963.5|58039.5|57959.5|9
1731599180000|2024-11-14 15:46:20|58038.5|57958.5|58045.5|57965.5|58045.5|57965.5|58038.5|57958.5|7
1731599190000|2024-11-14 15:46:30|58044.5|57964.5|58043.5|57963.5|58045.5|57965.5|58043.5|57963.5|5
1731599200000|2024-11-14 15:46:40|58041.5|57961.5|58040.5|57960.5|58047.5|57967.5|58038.5|57958.5|11
1731599210000|2024-11-14 15:46:50|58042.5|57962.5|58044.5|57964.5|58044.5|57964.5|58041.5|57961.5|4
1731599220000|2024-11-14 15:47:00|58043.5|57963.5|58038.5|57958.5|58043.5|57963.5|58038.5|57958.5|4
1731599240000|2024-11-14 15:47:20|58042.5|57962.5|58043.5|57963.5|58043.5|57963.5|58038.5|57958.5|6
1731599250000|2024-11-14 15:47:30|58047.5|57967.5|58052.5|57972.5|58052.5|57972.5|58043.5|57963.5|12
1731599260000|2024-11-14 15:47:40|58051.5|57971.5|58044.5|57964.5|58052.5|57972.5|58043.5|57963.5|12
1731599270000|2024-11-14 15:47:50|58047.5|57967.5|58052.5|57972.5|58052.5|57972.5|58045.5|57965.5|10
1731599280000|2024-11-14 15:48:00|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58052.5|57972.5|10
1731599290000|2024-11-14 15:48:10|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58051.5|57971.5|6
1731599300000|2024-11-14 15:48:20|58053.5|57973.5|58052.5|57972.5|58053.5|57973.5|58052.5|57972.5|6
1731599310000|2024-11-14 15:48:30|58053.5|57973.5|58057.5|57977.5|58058.5|57978.5|58051.5|57971.5|9
1731599320000|2024-11-14 15:48:40|58056.5|57976.5|58063.5|57983.5|58063.5|57983.5|58056.5|57976.5|5
1731599340000|2024-11-14 15:49:00|58064.5|57984.5|58063.5|57983.5|58068.5|57988.5|58063.5|57983.5|9
1731599370000|2024-11-14 15:49:30|58060.5|57980.5|58053.5|57973.5|58060.5|57980.5|58053.5|57973.5|4
1731599390000|2024-11-14 15:49:50|58055.5|57975.5|58055.5|57975.5|58056.5|57976.5|58053.5|57973.5|7
1731599400000|2024-11-14 15:50:00|58056.5|57976.5|58053.5|57973.5|58058.5|57978.5|58053.5|57973.5|6
1731599410000|2024-11-14 15:50:10|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|1
1731599430000|2024-11-14 15:50:30|58054.5|57974.5|58048.5|57968.5|58056.5|57976.5|58048.5|57968.5|6
1731599440000|2024-11-14 15:50:40|58051.5|57971.5|58052.5|57972.5|58052.5|57972.5|58051.5|57971.5|2
1731599450000|2024-11-14 15:50:50|58053.5|57973.5|58057.5|57977.5|58058.5|57978.5|58053.5|57973.5|9
1731599460000|2024-11-14 15:51:00|58056.5|57976.5|58073.5|57993.5|58073.5|57993.5|58056.5|57976.5|12
1731599470000|2024-11-14 15:51:10|58074.5|57994.5|58073.5|57993.5|58077.5|57997.5|58073.5|57993.5|7
1731599480000|2024-11-14 15:51:20|58071.5|57991.5|58071.5|57991.5|58072.5|57992.5|58071.5|57991.5|3
1731599490000|2024-11-14 15:51:30|58070.5|57990.5|58068.5|57988.5|58070.5|57990.5|58068.5|57988.5|2
1731599500000|2024-11-14 15:51:40|58064.5|57984.5|58070.5|57990.5|58070.5|57990.5|58063.5|57983.5|9
1731599510000|2024-11-14 15:51:50|58069.5|57989.5|58070.5|57990.5|58070.5|57990.5|58069.5|57989.5|2
1731599520000|2024-11-14 15:52:00|58068.5|57988.5|58061.5|57981.5|58068.5|57988.5|58060.5|57980.5|8
1731599530000|2024-11-14 15:52:10|58063.5|57983.5|58061.5|57981.5|58063.5|57983.5|58058.5|57978.5|9
1731599540000|2024-11-14 15:52:20|58059.5|57979.5|58061.5|57981.5|58062.5|57982.5|58059.5|57979.5|5
1731599550000|2024-11-14 15:52:30|58060.5|57980.5|58053.5|57973.5|58060.5|57980.5|58053.5|57973.5|8
1731599560000|2024-11-14 15:52:40|58055.5|57975.5|58053.5|57973.5|58057.5|57977.5|58051.5|57971.5|10
1731599570000|2024-11-14 15:52:50|58054.5|57974.5|58056.5|57976.5|58056.5|57976.5|58054.5|57974.5|2
1731599580000|2024-11-14 15:53:00|58057.5|57977.5|58053.5|57973.5|58057.5|57977.5|58052.5|57972.5|10
1731599590000|2024-11-14 15:53:10|58056.5|57976.5|58063.5|57983.5|58065.5|57985.5|58056.5|57976.5|10
1731599600000|2024-11-14 15:53:20|58064.5|57984.5|58068.5|57988.5|58069.5|57989.5|58064.5|57984.5|9
1731599610000|2024-11-14 15:53:30|58069.5|57989.5|58068.5|57988.5|58069.5|57989.5|58068.5|57988.5|2
1731599620000|2024-11-14 15:53:40|58067.5|57987.5|58068.5|57988.5|58068.5|57988.5|58063.5|57983.5|9
1731599630000|2024-11-14 15:53:50|58066.5|57986.5|58083.5|58003.5|58083.5|58003.5|58066.5|57986.5|12
1731599640000|2024-11-14 15:54:00|58082.5|58002.5|58083.5|58003.5|58083.5|58003.5|58078.5|57998.5|8
1731599650000|2024-11-14 15:54:10|58081.5|58001.5|58088.5|58008.5|58088.5|58008.5|58078.5|57998.5|7
1731599660000|2024-11-14 15:54:20|58093.5|58013.5|58093.5|58013.5|58093.5|58013.5|58093.5|58013.5|1
1731599670000|2024-11-14 15:54:30|58097.5|58017.5|58093.5|58013.5|58098.5|58018.5|58093.5|58013.5|14
1731599680000|2024-11-14 15:54:40|58094.5|58014.5|58096.5|58016.5|58096.5|58016.5|58094.5|58014.5|3
1731599690000|2024-11-14 15:54:50|58097.5|58017.5|58105.5|58025.5|58105.5|58025.5|58097.5|58017.5|6
1731599700000|2024-11-14 15:55:00|58110|58030|58100.5|58020.5|58110|58030|58098.5|58018.5|17
1731599710000|2024-11-14 15:55:10|58099.5|58019.5|58101.5|58021.5|58105.5|58025.5|58098.5|58018.5|12
1731599720000|2024-11-14 15:55:20|58102.5|58022.5|58095.5|58015.5|58106.5|58026.5|58095.5|58015.5|14
1731599730000|2024-11-14 15:55:30|58094.5|58014.5|58102.5|58022.5|58102.5|58022.5|58094.5|58014.5|12
1731599740000|2024-11-14 15:55:40|58103.5|58023.5|58098.5|58018.5|58103.5|58023.5|58098.5|58018.5|7
1731599750000|2024-11-14 15:55:50|58099.5|58019.5|58095.5|58015.5|58102.5|58022.5|58095.5|58015.5|11
1731599760000|2024-11-14 15:56:00|58097.5|58017.5|58108.5|58028.5|58108.5|58028.5|58097.5|58017.5|8
1731599770000|2024-11-14 15:56:10|58109.5|58029.5|58108.5|58028.5|58110.5|58030.5|58107.5|58027.5|8
1731599780000|2024-11-14 15:56:20|58109.5|58029.5|58120.5|58040.5|58123.5|58043.5|58109.5|58029.5|12
1731599790000|2024-11-14 15:56:30|58122.5|58042.5|58119.5|58039.5|58125.5|58045.5|58119.5|58039.5|9
1731599800000|2024-11-14 15:56:40|58118.5|58038.5|58118.5|58038.5|58120.5|58040.5|58113.5|58033.5|14
1731599810000|2024-11-14 15:56:50|58117.5|58037.5|58114.5|58034.5|58120.5|58040.5|58114.5|58034.5|12
1731599820000|2024-11-14 15:57:00|58116.5|58036.5|58123.5|58043.5|58123.5|58043.5|58113.5|58033.5|8
1731599830000|2024-11-14 15:57:10|58125.5|58045.5|58118.5|58038.5|58125.5|58045.5|58118.5|58038.5|7
1731599840000|2024-11-14 15:57:20|58117.5|58037.5|58118.5|58038.5|58118.5|58038.5|58117.5|58037.5|4
1731599850000|2024-11-14 15:57:30|58120.5|58040.5|58123.5|58043.5|58128.5|58048.5|58120.5|58040.5|8
1731599860000|2024-11-14 15:57:40|58124.5|58044.5|58128.5|58048.5|58128.5|58048.5|58124.5|58044.5|3
1731599870000|2024-11-14 15:57:50|58129.5|58049.5|58118.5|58038.5|58129.5|58049.5|58118.5|58038.5|7
1731599880000|2024-11-14 15:58:00|58109.5|58029.5|58113.5|58033.5|58113.5|58033.5|58108.5|58028.5|9
1731599890000|2024-11-14 15:58:10|58112.5|58032.5|58111.5|58031.5|58113.5|58033.5|58111.5|58031.5|3
1731599900000|2024-11-14 15:58:20|58116.5|58036.5|58116.5|58036.5|58118.5|58038.5|58114.5|58034.5|10
1731599910000|2024-11-14 15:58:30|58117.5|58037.5|58120.5|58040.5|58127.5|58047.5|58113.5|58033.5|12
1731599920000|2024-11-14 15:58:40|58121.5|58041.5|58123.5|58043.5|58124.5|58044.5|58121.5|58041.5|8
1731599930000|2024-11-14 15:58:50|58126.5|58046.5|58123.5|58043.5|58126.5|58046.5|58118.5|58038.5|6
1731599940000|2024-11-14 15:59:00|58127.5|58047.5|58115.5|58035.5|58127.5|58047.5|58115.5|58035.5|10
1731599950000|2024-11-14 15:59:10|58114.5|58034.5|58115.5|58035.5|58115.5|58035.5|58110.5|58030.5|11
1731599960000|2024-11-14 15:59:20|58114.5|58034.5|58114.5|58034.5|58115.5|58035.5|58111.5|58031.5|7
1731599970000|2024-11-14 15:59:30|58113.5|58033.5|58113.5|58033.5|58115.5|58035.5|58110.5|58030.5|8
1731599980000|2024-11-14 15:59:40|58111.5|58031.5|58111.5|58031.5|58113.5|58033.5|58108.5|58028.5|4
1731599990000|2024-11-14 15:59:50|58112.5|58032.5|58118.5|58038.5|58123.5|58043.5|58112.5|58032.5|9
1731600000000|2024-11-14 16:00:00|58122.5|58042.5|58124.5|58044.5|58124.5|58044.5|58121.5|58041.5|4
1731600010000|2024-11-14 16:00:10|58126.5|58046.5|58122.5|58042.5|58126.5|58046.5|58119.5|58039.5|8
1731600020000|2024-11-14 16:00:20|58121.5|58041.5|58126.5|58046.5|58126.5|58046.5|58121.5|58041.5|7
1731600030000|2024-11-14 16:00:30|58127.5|58047.5|58124.5|58044.5|58128.5|58048.5|58123.5|58043.5|10
1731600040000|2024-11-14 16:00:40|58123.5|58043.5|58123.5|58043.5|58123.5|58043.5|58118.5|58038.5|8
1731600050000|2024-11-14 16:00:50|58124.5|58044.5|58126.5|58046.5|58127.5|58047.5|58124.5|58044.5|9
1731600060000|2024-11-14 16:01:00|58125.5|58045.5|58128.5|58048.5|58131.5|58051.5|58123.5|58043.5|9
1731600070000|2024-11-14 16:01:10|58125.5|58045.5|58126.5|58046.5|58126.5|58046.5|58125.5|58045.5|4
1731600080000|2024-11-14 16:01:20|58124.5|58044.5|58108.5|58028.5|58125.5|58045.5|58103.5|58023.5|12
1731600090000|2024-11-14 16:01:30|58108|58028|58104.5|58024.5|58108.5|58028.5|58103.5|58023.5|7
1731600100000|2024-11-14 16:01:40|58106.5|58026.5|58103.5|58023.5|58106.5|58026.5|58100.5|58020.5|7
1731600110000|2024-11-14 16:01:50|58100.5|58020.5|58098.5|58018.5|58100.5|58020.5|58093.5|58013.5|7
1731600120000|2024-11-14 16:02:00|58100.5|58020.5|58106.5|58026.5|58106.5|58026.5|58098.5|58018.5|12
1731600130000|2024-11-14 16:02:10|58105.5|58025.5|58103.5|58023.5|58107.5|58027.5|58100.5|58020.5|13
1731600140000|2024-11-14 16:02:20|58106.5|58026.5|58103.5|58023.5|58108.5|58028.5|58103.5|58023.5|7
1731600150000|2024-11-14 16:02:30|58098.5|58018.5|58098.5|58018.5|58098.5|58018.5|58094.5|58014.5|6
1731600180000|2024-11-14 16:03:00|58103.5|58023.5|58101.5|58021.5|58108.5|58028.5|58101.5|58021.5|8
1731600190000|2024-11-14 16:03:10|58099.5|58019.5|58098.5|58018.5|58101.5|58021.5|58095.5|58015.5|12
1731600200000|2024-11-14 16:03:20|58096.5|58016.5|58098.5|58018.5|58098.5|58018.5|58096.5|58016.5|3
1731600210000|2024-11-14 16:03:30|58101.5|58021.5|58103.5|58023.5|58103.5|58023.5|58101.5|58021.5|3
1731600220000|2024-11-14 16:03:40|58105.5|58025.5|58108.5|58028.5|58111.5|58031.5|58105.5|58025.5|8
1731600230000|2024-11-14 16:03:50|58110.5|58030.5|58108.5|58028.5|58113.5|58033.5|58108.5|58028.5|4
1731600240000|2024-11-14 16:04:00|58110.5|58030.5|58119.5|58039.5|58119.5|58039.5|58108.5|58028.5|12
1731600250000|2024-11-14 16:04:10|58118.5|58038.5|58111.5|58031.5|58118.5|58038.5|58111.5|58031.5|6
1731600260000|2024-11-14 16:04:20|58113.5|58033.5|58119.5|58039.5|58119.5|58039.5|58109.5|58029.5|15
1731600270000|2024-11-14 16:04:30|58123.5|58043.5|58114.5|58034.5|58123.5|58043.5|58114.5|58034.5|10
1731600280000|2024-11-14 16:04:40|58113.5|58033.5|58113.5|58033.5|58117|58037|58109.5|58029.5|14
1731600290000|2024-11-14 16:04:50|58112.5|58032.5|58116.5|58036.5|58118.5|58038.5|58112.5|58032.5|9
1731600300000|2024-11-14 16:05:00|58118.5|58038.5|58118.5|58038.5|58122.5|58042.5|58117.5|58037.5|6
1731600310000|2024-11-14 16:05:10|58116.5|58036.5|58112.5|58032.5|58116.5|58036.5|58111.5|58031.5|9
1731600320000|2024-11-14 16:05:20|58113.5|58033.5|58103.5|58023.5|58113.5|58033.5|58100.5|58020.5|10
1731600330000|2024-11-14 16:05:30|58102.5|58022.5|58088.5|58008.5|58103.5|58023.5|58088.5|58008.5|7
1731600340000|2024-11-14 16:05:40|58089.5|58009.5|58083.5|58003.5|58090.5|58010.5|58081.5|58001.5|6
1731600350000|2024-11-14 16:05:50|58078.5|57998.5|58074.5|57994.5|58078.5|57998.5|58074.5|57994.5|2
1731600360000|2024-11-14 16:06:00|58078.5|57998.5|58078.5|57998.5|58083.5|58003.5|58075.5|57995.5|10
1731600370000|2024-11-14 16:06:10|58077.5|57997.5|58073.5|57993.5|58077.5|57997.5|58073.5|57993.5|9
1731600390000|2024-11-14 16:06:30|58072.5|57992.5|58073.5|57993.5|58073.5|57993.5|58072.5|57992.5|2
1731600400000|2024-11-14 16:06:40|58072.5|57992.5|58069.5|57989.5|58073.5|57993.5|58069.5|57989.5|6
1731600410000|2024-11-14 16:06:50|58068.5|57988.5|58073.5|57993.5|58073.5|57993.5|58068.5|57988.5|5
1731600420000|2024-11-14 16:07:00|58069.5|57989.5|58062.5|57982.5|58069.5|57989.5|58062.5|57982.5|5
1731600430000|2024-11-14 16:07:10|58058.5|57978.5|58062.5|57982.5|58062.5|57982.5|58058.5|57978.5|13
1731600440000|2024-11-14 16:07:20|58061.5|57981.5|58068.5|57988.5|58068.5|57988.5|58061.5|57981.5|12
1731600450000|2024-11-14 16:07:30|58069.5|57989.5|58083.5|58003.5|58083.5|58003.5|58069.5|57989.5|13
1731600460000|2024-11-14 16:07:40|58085.5|58005.5|58085.5|58005.5|58088.5|58008.5|58085.5|58005.5|7
1731600470000|2024-11-14 16:07:50|58088.5|58008.5|58083.5|58003.5|58088.5|58008.5|58078.5|57998.5|10
1731600480000|2024-11-14 16:08:00|58082.5|58002.5|58083.5|58003.5|58083.5|58003.5|58082.5|58002.5|2
1731600490000|2024-11-14 16:08:10|58080.5|58000.5|58078.5|57998.5|58080.5|58000.5|58071.5|57991.5|14
1731600500000|2024-11-14 16:08:20|58079.5|57999.5|58078.5|57998.5|58079.5|57999.5|58078.5|57998.5|4
1731600540000|2024-11-14 16:09:00|58077.5|57997.5|58073.5|57993.5|58077.5|57997.5|58073.5|57993.5|3
1731600550000|2024-11-14 16:09:10|58074.5|57994.5|58074.5|57994.5|58074.5|57994.5|58073.5|57993.5|3
1731600560000|2024-11-14 16:09:20|58076.5|57996.5|58070.5|57990.5|58083.5|58003.5|58070.5|57990.5|8
1731600570000|2024-11-14 16:09:30|58068.5|57988.5|58083.5|58003.5|58083.5|58003.5|58067.5|57987.5|14
1731600580000|2024-11-14 16:09:40|58078.5|57998.5|58074.5|57994.5|58083.5|58003.5|58074.5|57994.5|12
1731600590000|2024-11-14 16:09:50|58073.5|57993.5|58064.5|57984.5|58073.5|57993.5|58062.5|57982.5|10
1731600600000|2024-11-14 16:10:00|58065.5|57985.5|58071.5|57991.5|58071.5|57991.5|58065.5|57985.5|5
1731600610000|2024-11-14 16:10:10|58072.5|57992.5|58067.5|57987.5|58072.5|57992.5|58060.5|57980.5|14
1731600620000|2024-11-14 16:10:20|58066.5|57986.5|58068.5|57988.5|58068.5|57988.5|58066.5|57986.5|3
1731600630000|2024-11-14 16:10:30|58069.5|57989.5|58078.5|57998.5|58078.5|57998.5|58069.5|57989.5|6
1731600640000|2024-11-14 16:10:40|58080.5|58000.5|58098.5|58018.5|58098.5|58018.5|58080.5|58000.5|10
1731600650000|2024-11-14 16:10:50|58097.5|58017.5|58098.5|58018.5|58100.5|58020.5|58096.5|58016.5|7
1731600660000|2024-11-14 16:11:00|58097.5|58017.5|58093.5|58013.5|58098.5|58018.5|58093.5|58013.5|5
1731600670000|2024-11-14 16:11:10|58095.5|58015.5|58093.5|58013.5|58095.5|58015.5|58093.5|58013.5|4
1731600680000|2024-11-14 16:11:20|58098.5|58018.5|58088.5|58008.5|58098.5|58018.5|58088.5|58008.5|8
1731600690000|2024-11-14 16:11:30|58089.5|58009.5|58093.5|58013.5|58093.5|58013.5|58089.5|58009.5|4
1731600700000|2024-11-14 16:11:40|58092.5|58012.5|58089.5|58009.5|58092.5|58012.5|58089.5|58009.5|4
1731600710000|2024-11-14 16:11:50|58087.5|58007.5|58068.5|57988.5|58087.5|58007.5|58067.5|57987.5|10
1731600720000|2024-11-14 16:12:00|58069.5|57989.5|58068.5|57988.5|58069.5|57989.5|58068.5|57988.5|2
1731600730000|2024-11-14 16:12:10|58069.5|57989.5|58067.5|57987.5|58070.5|57990.5|58067.5|57987.5|7
1731600740000|2024-11-14 16:12:20|58063.5|57983.5|58062.5|57982.5|58065.5|57985.5|58058.5|57978.5|10
1731600750000|2024-11-14 16:12:30|58063.5|57983.5|58063.5|57983.5|58064.5|57984.5|58063.5|57983.5|3
1731600760000|2024-11-14 16:12:40|58061.5|57981.5|58061.5|57981.5|58061.5|57981.5|58061.5|57981.5|1
1731600770000|2024-11-14 16:12:50|58058.5|57978.5|58063.5|57983.5|58063.5|57983.5|58058.5|57978.5|4
1731600780000|2024-11-14 16:13:00|58066.5|57986.5|58069.5|57989.5|58069.5|57989.5|58066.5|57986.5|10
1731600790000|2024-11-14 16:13:10|58070.5|57990.5|58068.5|57988.5|58073.5|57993.5|58068.5|57988.5|7
1731600800000|2024-11-14 16:13:20|58069.5|57989.5|58068.5|57988.5|58073.5|57993.5|58068.5|57988.5|5
1731600810000|2024-11-14 16:13:30|58069.5|57989.5|58069.5|57989.5|58070.5|57990.5|58069.5|57989.5|3
1731600820000|2024-11-14 16:13:40|58070.5|57990.5|58074.5|57994.5|58074.5|57994.5|58070.5|57990.5|5
1731600830000|2024-11-14 16:13:50|58073.5|57993.5|58078.5|57998.5|58078.5|57998.5|58073.5|57993.5|3
1731600840000|2024-11-14 16:14:00|58075.5|57995.5|58075.5|57995.5|58077.5|57997.5|58073.5|57993.5|8
1731600850000|2024-11-14 16:14:10|58076.5|57996.5|58067.5|57987.5|58078.5|57998.5|58065.5|57985.5|11
1731600860000|2024-11-14 16:14:20|58070.5|57990.5|58068.5|57988.5|58070.5|57990.5|58068.5|57988.5|4
1731600870000|2024-11-14 16:14:30|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58065.5|57985.5|5
1731600880000|2024-11-14 16:14:40|58066.5|57986.5|58072.5|57992.5|58073.5|57993.5|58064.5|57984.5|6
1731600890000|2024-11-14 16:14:50|58073.5|57993.5|58071.5|57991.5|58080.5|58000.5|58068.5|57988.5|11
1731600900000|2024-11-14 16:15:00|58072.5|57992.5|58068.5|57988.5|58075.5|57995.5|58068.5|57988.5|7
1731600910000|2024-11-14 16:15:10|58069.5|57989.5|58063.5|57983.5|58072.5|57992.5|58063.5|57983.5|8
1731600920000|2024-11-14 16:15:20|58060.5|57980.5|58048.5|57968.5|58061.5|57981.5|58043.5|57963.5|9
1731600930000|2024-11-14 16:15:30|58052.5|57972.5|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|7
1731600940000|2024-11-14 16:15:40|58045.5|57965.5|58048.5|57968.5|58048.5|57968.5|58043.5|57963.5|6
1731600950000|2024-11-14 16:15:50|58045.5|57965.5|58038.5|57958.5|58045.5|57965.5|58038.5|57958.5|2
1731600960000|2024-11-14 16:16:00|58040.5|57960.5|58036.5|57956.5|58043.5|57963.5|58036.5|57956.5|7
1731600970000|2024-11-14 16:16:10|58038.5|57958.5|58043.5|57963.5|58043.5|57963.5|58038.5|57958.5|13
1731600980000|2024-11-14 16:16:20|58045.5|57965.5|58053.5|57973.5|58053.5|57973.5|58045.5|57965.5|6
1731600990000|2024-11-14 16:16:30|58056.5|57976.5|58051.5|57971.5|58058.5|57978.5|58049.5|57969.5|8
1731601000000|2024-11-14 16:16:40|58052.5|57972.5|58049.5|57969.5|58052.5|57972.5|58049.5|57969.5|9
1731601010000|2024-11-14 16:16:50|58050.5|57970.5|58055.5|57975.5|58056.5|57976.5|58048.5|57968.5|12
1731601020000|2024-11-14 16:17:00|58054.5|57974.5|58057.5|57977.5|58057.5|57977.5|58050.5|57970.5|11
1731601030000|2024-11-14 16:17:10|58058.5|57978.5|58054.5|57974.5|58058.5|57978.5|58053.5|57973.5|8
1731601040000|2024-11-14 16:17:20|58055.5|57975.5|58057.5|57977.5|58058.5|57978.5|58054.5|57974.5|8
1731601050000|2024-11-14 16:17:30|58058.5|57978.5|58059.5|57979.5|58060.5|57980.5|58058.5|57978.5|4
1731601060000|2024-11-14 16:17:40|58060.5|57980.5|58060.5|57980.5|58060.5|57980.5|58059.5|57979.5|3
1731601070000|2024-11-14 16:17:50|58063.5|57983.5|58073.5|57993.5|58073.5|57993.5|58063.5|57983.5|7
1731601080000|2024-11-14 16:18:00|58072.5|57992.5|58072.5|57992.5|58073.5|57993.5|58068.5|57988.5|8
1731601090000|2024-11-14 16:18:10|58077.5|57997.5|58078.5|57998.5|58078.5|57998.5|58075.5|57995.5|9
1731601100000|2024-11-14 16:18:20|58077.5|57997.5|58082.5|58002.5|58085.5|58005.5|58075.5|57995.5|6
1731601110000|2024-11-14 16:18:30|58083.5|58003.5|58082.5|58002.5|58083.5|58003.5|58080.5|58000.5|5
1731601120000|2024-11-14 16:18:40|58083.5|58003.5|58088.5|58008.5|58088.5|58008.5|58083.5|58003.5|2
1731601130000|2024-11-14 16:18:50|58087.5|58007.5|58087.5|58007.5|58087.5|58007.5|58083.5|58003.5|4
1731601140000|2024-11-14 16:19:00|58088.5|58008.5|58085.5|58005.5|58088.5|58008.5|58078.5|57998.5|13
1731601150000|2024-11-14 16:19:10|58083.5|58003.5|58079.5|57999.5|58083.5|58003.5|58078.5|57998.5|8
1731601160000|2024-11-14 16:19:20|58078.5|57998.5|58078.5|57998.5|58078.5|57998.5|58078.5|57998.5|1
1731601170000|2024-11-14 16:19:30|58074.5|57994.5|58073.5|57993.5|58074.5|57994.5|58073.5|57993.5|2
1731601180000|2024-11-14 16:19:40|58075.5|57995.5|58073.5|57993.5|58075.5|57995.5|58073.5|57993.5|2
1731601190000|2024-11-14 16:19:50|58072.5|57992.5|58058.5|57978.5|58072.5|57992.5|58055.5|57975.5|13
1731601200000|2024-11-14 16:20:00|58057.5|57977.5|58048.5|57968.5|58058.5|57978.5|58048.5|57968.5|14
1731601210000|2024-11-14 16:20:10|58047.5|57967.5|58038.5|57958.5|58048.5|57968.5|58038.5|57958.5|8
1731601220000|2024-11-14 16:20:20|58035.5|57955.5|58033.5|57953.5|58035.5|57955.5|58028.5|57948.5|6
1731601230000|2024-11-14 16:20:30|58030.5|57950.5|58036.5|57956.5|58037.5|57957.5|58030.5|57950.5|12
1731601240000|2024-11-14 16:20:40|58037.5|57957.5|58027.5|57947.5|58038.5|57958.5|58025.5|57945.5|10
1731601250000|2024-11-14 16:20:50|58028.5|57948.5|58034.5|57954.5|58038.5|57958.5|58026.5|57946.5|16
1731601260000|2024-11-14 16:21:00|58033.5|57953.5|58041.5|57961.5|58041.5|57961.5|58033.5|57953.5|16
1731601270000|2024-11-14 16:21:10|58042.5|57962.5|58041.5|57961.5|58042.5|57962.5|58041.5|57961.5|4
1731601280000|2024-11-14 16:21:20|58042.5|57962.5|58048.5|57968.5|58048.5|57968.5|58042.5|57962.5|8
1731601290000|2024-11-14 16:21:30|58055.5|57975.5|58064.5|57984.5|58064.5|57984.5|58055.5|57975.5|4
1731601300000|2024-11-14 16:21:40|58063.5|57983.5|58054.5|57974.5|58068.5|57988.5|58053.5|57973.5|11
1731601310000|2024-11-14 16:21:50|58053.5|57973.5|58055.5|57975.5|58057.5|57977.5|58053.5|57973.5|9
1731601320000|2024-11-14 16:22:00|58054.5|57974.5|58050.5|57970.5|58055.5|57975.5|58050.5|57970.5|7
1731601330000|2024-11-14 16:22:10|58049.5|57969.5|58058.5|57978.5|58058.5|57978.5|58049.5|57969.5|7
1731601340000|2024-11-14 16:22:20|58057.5|57977.5|58054.5|57974.5|58063.5|57983.5|58054.5|57974.5|11
1731601350000|2024-11-14 16:22:30|58055.5|57975.5|58053.5|57973.5|58056.5|57976.5|58053.5|57973.5|3
1731601360000|2024-11-14 16:22:40|58051.5|57971.5|58052.5|57972.5|58053.5|57973.5|58050.5|57970.5|9
1731601370000|2024-11-14 16:22:50|58053.5|57973.5|58067.5|57987.5|58067.5|57987.5|58053.5|57973.5|12
1731601380000|2024-11-14 16:23:00|58066.5|57986.5|58073.5|57993.5|58073.5|57993.5|58066.5|57986.5|12
1731601390000|2024-11-14 16:23:10|58075.5|57995.5|58073.5|57993.5|58076.5|57996.5|58069.5|57989.5|7
1731601400000|2024-11-14 16:23:20|58072.5|57992.5|58067.5|57987.5|58072.5|57992.5|58065.5|57985.5|6
1731601410000|2024-11-14 16:23:30|58066.5|57986.5|58065.5|57985.5|58067.5|57987.5|58063.5|57983.5|7
1731601420000|2024-11-14 16:23:40|58067.5|57987.5|58068.5|57988.5|58068.5|57988.5|58063.5|57983.5|9
1731601430000|2024-11-14 16:23:50|58066.5|57986.5|58068.5|57988.5|58068.5|57988.5|58065.5|57985.5|4
1731601440000|2024-11-14 16:24:00|58067.5|57987.5|58066.5|57986.5|58067.5|57987.5|58065.5|57985.5|5
1731601450000|2024-11-14 16:24:10|58065.5|57985.5|58063.5|57983.5|58065.5|57985.5|58060.5|57980.5|4
1731601460000|2024-11-14 16:24:20|58065.5|57985.5|58076.5|57996.5|58078.5|57998.5|58065.5|57985.5|5
1731601470000|2024-11-14 16:24:30|58075.5|57995.5|58070.5|57990.5|58078.5|57998.5|58070.5|57990.5|14
1731601480000|2024-11-14 16:24:40|58073.5|57993.5|58078.5|57998.5|58078.5|57998.5|58071.5|57991.5|9
1731601490000|2024-11-14 16:24:50|58074.5|57994.5|58073.5|57993.5|58074.5|57994.5|58071.5|57991.5|4
1731601500000|2024-11-14 16:25:00|58070.5|57990.5|58066.5|57986.5|58070.5|57990.5|58063.5|57983.5|7
1731601510000|2024-11-14 16:25:10|58065.5|57985.5|58067.5|57987.5|58067.5|57987.5|58063.5|57983.5|7
1731601520000|2024-11-14 16:25:20|58068.5|57988.5|58068.5|57988.5|58068.5|57988.5|58067.5|57987.5|3
1731601540000|2024-11-14 16:25:40|58069.5|57989.5|58073.5|57993.5|58073.5|57993.5|58069.5|57989.5|4
1731601550000|2024-11-14 16:25:50|58069.5|57989.5|58058.5|57978.5|58069.5|57989.5|58055.5|57975.5|12
1731601560000|2024-11-14 16:26:00|58062.5|57982.5|58057.5|57977.5|58062.5|57982.5|58057.5|57977.5|5
1731601570000|2024-11-14 16:26:10|58056.5|57976.5|58056.5|57976.5|58058.5|57978.5|58056.5|57976.5|3
1731601580000|2024-11-14 16:26:20|58054.5|57974.5|58053.5|57973.5|58054.5|57974.5|58050.5|57970.5|7
1731601590000|2024-11-14 16:26:30|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58048.5|57968.5|8
1731601600000|2024-11-14 16:26:40|58053.5|57973.5|58060.5|57980.5|58060.5|57980.5|58048.5|57968.5|10
1731601610000|2024-11-14 16:26:50|58061.5|57981.5|58064.5|57984.5|58070.5|57990.5|58061.5|57981.5|12
1731601620000|2024-11-14 16:27:00|58063.5|57983.5|58070.5|57990.5|58071.5|57991.5|58063.5|57983.5|9
1731601630000|2024-11-14 16:27:10|58068.5|57988.5|58066.5|57986.5|58068.5|57988.5|58064.5|57984.5|5
1731601640000|2024-11-14 16:27:20|58067.5|57987.5|58066.5|57986.5|58069.5|57989.5|58066.5|57986.5|11
1731601650000|2024-11-14 16:27:30|58067.5|57987.5|58063.5|57983.5|58073.5|57993.5|58063.5|57983.5|7
1731601660000|2024-11-14 16:27:40|58064.5|57984.5|58063.5|57983.5|58068.5|57988.5|58063.5|57983.5|6
1731601670000|2024-11-14 16:27:50|58064.5|57984.5|58066.5|57986.5|58067.5|57987.5|58064.5|57984.5|6
1731601680000|2024-11-14 16:28:00|58064.5|57984.5|58073.5|57993.5|58073.5|57993.5|58064.5|57984.5|12
1731601690000|2024-11-14 16:28:10|58072.5|57992.5|58078.5|57998.5|58079.5|57999.5|58071.5|57991.5|12
1731601700000|2024-11-14 16:28:20|58080.5|58000.5|58063.5|57983.5|58083.5|58003.5|58063.5|57983.5|12
1731601710000|2024-11-14 16:28:30|58059.5|57979.5|58061.5|57981.5|58061.5|57981.5|58058.5|57978.5|11
1731601720000|2024-11-14 16:28:40|58062.5|57982.5|58053.5|57973.5|58065.5|57985.5|58053.5|57973.5|10
1731601730000|2024-11-14 16:28:50|58054.5|57974.5|58052.5|57972.5|58054.5|57974.5|58048.5|57968.5|6
1731601740000|2024-11-14 16:29:00|58051.5|57971.5|58058.5|57978.5|58058.5|57978.5|58048.5|57968.5|14
1731601750000|2024-11-14 16:29:10|58054.5|57974.5|58058.5|57978.5|58058.5|57978.5|58054.5|57974.5|6
1731601760000|2024-11-14 16:29:20|58056.5|57976.5|58053.5|57973.5|58056.5|57976.5|58053.5|57973.5|2
1731601780000|2024-11-14 16:29:40|58054.5|57974.5|58057.5|57977.5|58058.5|57978.5|58054.5|57974.5|9
1731601790000|2024-11-14 16:29:50|58056.5|57976.5|58057.5|57977.5|58058.5|57978.5|58055.5|57975.5|7
1731601800000|2024-11-14 16:30:00|58058.5|57978.5|58056.5|57976.5|58058.5|57978.5|58054.5|57974.5|8
1731601810000|2024-11-14 16:30:10|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58056.5|57976.5|8
1731601820000|2024-11-14 16:30:20|58060.5|57980.5|58068.5|57988.5|58068.5|57988.5|58056.5|57976.5|14
1731601830000|2024-11-14 16:30:30|58063.5|57983.5|58064.5|57984.5|58067.5|57987.5|58063.5|57983.5|12
1731601840000|2024-11-14 16:30:40|58063.5|57983.5|58065.5|57985.5|58068.5|57988.5|58063.5|57983.5|9
1731601850000|2024-11-14 16:30:50|58066.5|57986.5|58068.5|57988.5|58068.5|57988.5|58066.5|57986.5|4
1731601860000|2024-11-14 16:31:00|58067.5|57987.5|58067.5|57987.5|58068.5|57988.5|58065.5|57985.5|8
1731601870000|2024-11-14 16:31:10|58063.5|57983.5|58066.5|57986.5|58066.5|57986.5|58061.5|57981.5|11
1731601880000|2024-11-14 16:31:20|58064.5|57984.5|58060.5|57980.5|58064.5|57984.5|58059.5|57979.5|8
1731601890000|2024-11-14 16:31:30|58061.5|57981.5|58061.5|57981.5|58061.5|57981.5|58060.5|57980.5|3
1731601900000|2024-11-14 16:31:40|58062.5|57982.5|58061.5|57981.5|58063.5|57983.5|58060.5|57980.5|7
1731601910000|2024-11-14 16:31:50|58062.5|57982.5|58065.5|57985.5|58065.5|57985.5|58061.5|57981.5|6
1731601920000|2024-11-14 16:32:00|58063.5|57983.5|58060.5|57980.5|58067.5|57987.5|58058.5|57978.5|7
1731601930000|2024-11-14 16:32:10|58058.5|57978.5|58059.5|57979.5|58059.5|57979.5|58058.5|57978.5|4
1731601940000|2024-11-14 16:32:20|58053.5|57973.5|58045.5|57965.5|58053.5|57973.5|58045.5|57965.5|3
1731601950000|2024-11-14 16:32:30|58047.5|57967.5|58053.5|57973.5|58053.5|57973.5|58047.5|57967.5|4
1731601960000|2024-11-14 16:32:40|58055.5|57975.5|58052.5|57972.5|58057.5|57977.5|58052.5|57972.5|7
1731601970000|2024-11-14 16:32:50|58053.5|57973.5|58048.5|57968.5|58053.5|57973.5|58048.5|57968.5|2
1731601980000|2024-11-14 16:33:00|58047.5|57967.5|58048.5|57968.5|58048.5|57968.5|58047.5|57967.5|2
1731601990000|2024-11-14 16:33:10|58045.5|57965.5|58043.5|57963.5|58045.5|57965.5|58043.5|57963.5|4
1731602000000|2024-11-14 16:33:20|58044.5|57964.5|58037.5|57957.5|58044.5|57964.5|58033.5|57953.5|5
1731602010000|2024-11-14 16:33:30|58038.5|57958.5|58038.5|57958.5|58038.5|57958.5|58034.5|57954.5|7
1731602020000|2024-11-14 16:33:40|58039.5|57959.5|58047.5|57967.5|58047.5|57967.5|58038.5|57958.5|7
1731602030000|2024-11-14 16:33:50|58045.5|57965.5|58045.5|57965.5|58048.5|57968.5|58045.5|57965.5|5
1731602040000|2024-11-14 16:34:00|58047.5|57967.5|58047.5|57967.5|58048.5|57968.5|58047.5|57967.5|5
1731602050000|2024-11-14 16:34:10|58048.5|57968.5|58047.5|57967.5|58048.5|57968.5|58047.5|57967.5|2
1731602060000|2024-11-14 16:34:20|58048.5|57968.5|58056.5|57976.5|58056.5|57976.5|58048.5|57968.5|3
1731602070000|2024-11-14 16:34:30|58057.5|57977.5|58053.5|57973.5|58057.5|57977.5|58053.5|57973.5|9
1731602080000|2024-11-14 16:34:40|58050.5|57970.5|58048.5|57968.5|58050.5|57970.5|58046.5|57966.5|8
1731602090000|2024-11-14 16:34:50|58046.5|57966.5|58040.5|57960.5|58047.5|57967.5|58040.5|57960.5|11
1731602100000|2024-11-14 16:35:00|58041.5|57961.5|58028.5|57948.5|58041.5|57961.5|58028.5|57948.5|7
1731602110000|2024-11-14 16:35:10|58023.5|57943.5|58033.5|57953.5|58033.5|57953.5|58023.5|57943.5|6
1731602120000|2024-11-14 16:35:20|58032.5|57952.5|58028.5|57948.5|58033.5|57953.5|58028.5|57948.5|7
1731602130000|2024-11-14 16:35:30|58027.5|57947.5|58028.5|57948.5|58028.5|57948.5|58027.5|57947.5|2
1731602140000|2024-11-14 16:35:40|58027.5|57947.5|58027.5|57947.5|58028.5|57948.5|58024.5|57944.5|9
1731602150000|2024-11-14 16:35:50|58026.5|57946.5|58023.5|57943.5|58028.5|57948.5|58023.5|57943.5|7
1731602160000|2024-11-14 16:36:00|58024.5|57944.5|58020.5|57940.5|58027.5|57947.5|58018.5|57938.5|13
1731602170000|2024-11-14 16:36:10|58018.5|57938.5|58023.5|57943.5|58023.5|57943.5|58013.5|57933.5|7
1731602180000|2024-11-14 16:36:20|58025.5|57945.5|58021.5|57941.5|58026.5|57946.5|58021.5|57941.5|12
1731602190000|2024-11-14 16:36:30|58018.5|57938.5|58023.5|57943.5|58023.5|57943.5|58018.5|57938.5|8
1731602200000|2024-11-14 16:36:40|58022.5|57942.5|58019.5|57939.5|58023.5|57943.5|58019.5|57939.5|4
1731602210000|2024-11-14 16:36:50|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|58018.5|57938.5|6
1731602220000|2024-11-14 16:37:00|58020.5|57940.5|58019.5|57939.5|58020.5|57940.5|58018.5|57938.5|3
1731602230000|2024-11-14 16:37:10|58020.5|57940.5|58020.5|57940.5|58023.5|57943.5|58018.5|57938.5|5
1731602240000|2024-11-14 16:37:20|58021.5|57941.5|58022.5|57942.5|58022.5|57942.5|58020.5|57940.5|4
1731602250000|2024-11-14 16:37:30|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|58022.5|57942.5|5
1731602260000|2024-11-14 16:37:40|58022.5|57942.5|58018.5|57938.5|58022.5|57942.5|58018.5|57938.5|6
1731602270000|2024-11-14 16:37:50|58014.5|57934.5|58013.5|57933.5|58014.5|57934.5|58013.5|57933.5|2
1731602280000|2024-11-14 16:38:00|58014.5|57934.5|58013.5|57933.5|58016.5|57936.5|58013.5|57933.5|7
1731602290000|2024-11-14 16:38:10|58014.5|57934.5|58016.5|57936.5|58016.5|57936.5|58014.5|57934.5|2
1731602300000|2024-11-14 16:38:20|58014.5|57934.5|58016.5|57936.5|58016.5|57936.5|58014.5|57934.5|5
1731602310000|2024-11-14 16:38:30|58018.5|57938.5|58023.5|57943.5|58023.5|57943.5|58016.5|57936.5|4
1731602320000|2024-11-14 16:38:40|58024.5|57944.5|58023.5|57943.5|58028.5|57948.5|58023.5|57943.5|9
1731602330000|2024-11-14 16:38:50|58024.5|57944.5|58028.5|57948.5|58029.5|57949.5|58024.5|57944.5|6
1731602340000|2024-11-14 16:39:00|58027.5|57947.5|58018.5|57938.5|58028.5|57948.5|58018.5|57938.5|9
1731602350000|2024-11-14 16:39:10|58022.5|57942.5|58017.5|57937.5|58022.5|57942.5|58013.5|57933.5|6
1731602360000|2024-11-14 16:39:20|58018.5|57938.5|58033.5|57953.5|58033.5|57953.5|58017.5|57937.5|11
1731602370000|2024-11-14 16:39:30|58034.5|57954.5|58038.5|57958.5|58038.5|57958.5|58033.5|57953.5|4
1731602380000|2024-11-14 16:39:40|58040.5|57960.5|58048.5|57968.5|58048.5|57968.5|58038.5|57958.5|13
1731602390000|2024-11-14 16:39:50|58047.5|57967.5|58053.5|57973.5|58053.5|57973.5|58047.5|57967.5|2
1731602400000|2024-11-14 16:40:00|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|1
1731602410000|2024-11-14 16:40:10|58062.5|57982.5|58063.5|57983.5|58063.5|57983.5|58062.5|57982.5|2
1731602420000|2024-11-14 16:40:20|58067.5|57987.5|58076.5|57996.5|58078.5|57998.5|58067.5|57987.5|12
1731602430000|2024-11-14 16:40:30|58078.5|57998.5|58078.5|57998.5|58078.5|57998.5|58073.5|57993.5|7
1731602440000|2024-11-14 16:40:40|58082.5|58002.5|58083.5|58003.5|58083.5|58003.5|58082.5|58002.5|2
1731602450000|2024-11-14 16:40:50|58082.5|58002.5|58085.5|58005.5|58085.5|58005.5|58082.5|58002.5|5
1731602460000|2024-11-14 16:41:00|58088.5|58008.5|58088.5|58008.5|58088.5|58008.5|58087.5|58007.5|3
1731602470000|2024-11-14 16:41:10|58089.5|58009.5|58093.5|58013.5|58098.5|58018.5|58089.5|58009.5|6
1731602480000|2024-11-14 16:41:20|58097.5|58017.5|58098.5|58018.5|58098.5|58018.5|58097.5|58017.5|2
1731602490000|2024-11-14 16:41:30|58102.5|58022.5|58103.5|58023.5|58103.5|58023.5|58098.5|58018.5|5
1731602500000|2024-11-14 16:41:40|58104.5|58024.5|58103.5|58023.5|58104.5|58024.5|58103.5|58023.5|2
1731602510000|2024-11-14 16:41:50|58098.5|58018.5|58090.5|58010.5|58098.5|58018.5|58089.5|58009.5|8
1731602520000|2024-11-14 16:42:00|58093.5|58013.5|58093.5|58013.5|58093.5|58013.5|58093.5|58013.5|1
1731602530000|2024-11-14 16:42:10|58091.5|58011.5|58088.5|58008.5|58091.5|58011.5|58088.5|58008.5|2
1731602540000|2024-11-14 16:42:20|58085.5|58005.5|58082.5|58002.5|58085.5|58005.5|58080.5|58000.5|6
1731602550000|2024-11-14 16:42:30|58083.5|58003.5|58081.5|58001.5|58083.5|58003.5|58078.5|57998.5|6
1731602560000|2024-11-14 16:42:40|58083.5|58003.5|58083.5|58003.5|58083.5|58003.5|58081.5|58001.5|6
1731602570000|2024-11-14 16:42:50|58082.5|58002.5|58083.5|58003.5|58083.5|58003.5|58080.5|58000.5|10
1731602580000|2024-11-14 16:43:00|58080.5|58000.5|58080.5|58000.5|58083.5|58003.5|58080.5|58000.5|5
1731602590000|2024-11-14 16:43:10|58083.5|58003.5|58088.5|58008.5|58088.5|58008.5|58083.5|58003.5|3
1731602600000|2024-11-14 16:43:20|58089.5|58009.5|58093.5|58013.5|58093.5|58013.5|58088.5|58008.5|7
1731602610000|2024-11-14 16:43:30|58090.5|58010.5|58090.5|58010.5|58090.5|58010.5|58090.5|58010.5|1
1731602620000|2024-11-14 16:43:40|58092.5|58012.5|58093.5|58013.5|58093.5|58013.5|58088.5|58008.5|10
1731602630000|2024-11-14 16:43:50|58092.5|58012.5|58093.5|58013.5|58093.5|58013.5|58092.5|58012.5|2
1731602640000|2024-11-14 16:44:00|58094.5|58014.5|58090.5|58010.5|58098.5|58018.5|58090.5|58010.5|4
1731602650000|2024-11-14 16:44:10|58091.5|58011.5|58093.5|58013.5|58093.5|58013.5|58091.5|58011.5|5
1731602660000|2024-11-14 16:44:20|58095.5|58015.5|58096.5|58016.5|58098.5|58018.5|58093.5|58013.5|7
1731602670000|2024-11-14 16:44:30|58093.5|58013.5|58102.5|58022.5|58107.5|58027.5|58093.5|58013.5|11
1731602680000|2024-11-14 16:44:40|58103.5|58023.5|58098.5|58018.5|58107.5|58027.5|58098.5|58018.5|7
1731602690000|2024-11-14 16:44:50|58094.5|58014.5|58098.5|58018.5|58099.5|58019.5|58091.5|58011.5|12
1731602700000|2024-11-14 16:45:00|58097.5|58017.5|58098.5|58018.5|58099.5|58019.5|58096.5|58016.5|8
1731602710000|2024-11-14 16:45:10|58097.5|58017.5|58097.5|58017.5|58098.5|58018.5|58096.5|58016.5|5
1731602720000|2024-11-14 16:45:20|58095.5|58015.5|58090.5|58010.5|58098.5|58018.5|58090.5|58010.5|16
1731602730000|2024-11-14 16:45:30|58093.5|58013.5|58093.5|58013.5|58093.5|58013.5|58091.5|58011.5|3
1731602740000|2024-11-14 16:45:40|58091.5|58011.5|58090.5|58010.5|58092.5|58012.5|58090.5|58010.5|3
1731602750000|2024-11-14 16:45:50|58088.5|58008.5|58088.5|58008.5|58088.5|58008.5|58085.5|58005.5|6
1731602760000|2024-11-14 16:46:00|58085.5|58005.5|58073.5|57993.5|58085.5|58005.5|58073.5|57993.5|6
1731602770000|2024-11-14 16:46:10|58068.5|57988.5|58067.5|57987.5|58068.5|57988.5|58064.5|57984.5|9
1731602780000|2024-11-14 16:46:20|58068.5|57988.5|58066.5|57986.5|58068.5|57988.5|58063.5|57983.5|4
1731602790000|2024-11-14 16:46:30|58067.5|57987.5|58073.5|57993.5|58075.5|57995.5|58067.5|57987.5|5
1731602800000|2024-11-14 16:46:40|58071.5|57991.5|58063.5|57983.5|58073.5|57993.5|58063.5|57983.5|10
1731602810000|2024-11-14 16:46:50|58066.5|57986.5|58066.5|57986.5|58068.5|57988.5|58066.5|57986.5|4
1731602820000|2024-11-14 16:47:00|58067.5|57987.5|58073.5|57993.5|58075.5|57995.5|58067.5|57987.5|8
1731602830000|2024-11-14 16:47:10|58074.5|57994.5|58077.5|57997.5|58077.5|57997.5|58074.5|57994.5|6
1731602840000|2024-11-14 16:47:20|58078.5|57998.5|58079.5|57999.5|58079.5|57999.5|58078.5|57998.5|6
1731602850000|2024-11-14 16:47:30|58080.5|58000.5|58075.5|57995.5|58080.5|58000.5|58073.5|57993.5|9
1731602860000|2024-11-14 16:47:40|58076.5|57996.5|58075.5|57995.5|58076.5|57996.5|58073.5|57993.5|6
1731602870000|2024-11-14 16:47:50|58076.5|57996.5|58080.5|58000.5|58080.5|58000.5|58074.5|57994.5|8
1731602880000|2024-11-14 16:48:00|58079.5|57999.5|58078.5|57998.5|58079.5|57999.5|58076.5|57996.5|5
1731602900000|2024-11-14 16:48:20|58075.5|57995.5|58068.5|57988.5|58075.5|57995.5|58066.5|57986.5|6
1731602910000|2024-11-14 16:48:30|58064.5|57984.5|58068.5|57988.5|58068.5|57988.5|58063.5|57983.5|10
1731602930000|2024-11-14 16:48:50|58071.5|57991.5|58073.5|57993.5|58073.5|57993.5|58071.5|57991.5|3
1731602940000|2024-11-14 16:49:00|58072.5|57992.5|58072.5|57992.5|58072.5|57992.5|58068.5|57988.5|5
1731602950000|2024-11-14 16:49:10|58073.5|57993.5|58069.5|57989.5|58073.5|57993.5|58069.5|57989.5|4
1731602960000|2024-11-14 16:49:20|58070.5|57990.5|58063.5|57983.5|58070.5|57990.5|58063.5|57983.5|5
1731602970000|2024-11-14 16:49:30|58065.5|57985.5|58068.5|57988.5|58069.5|57989.5|58065.5|57985.5|5
1731602980000|2024-11-14 16:49:40|58069.5|57989.5|58063.5|57983.5|58073.5|57993.5|58063.5|57983.5|8
1731603000000|2024-11-14 16:50:00|58062.5|57982.5|58055.5|57975.5|58062.5|57982.5|58053.5|57973.5|6
1731603010000|2024-11-14 16:50:10|58054.5|57974.5|58058.5|57978.5|58058.5|57978.5|58053.5|57973.5|7
1731603020000|2024-11-14 16:50:20|58055.5|57975.5|58066.5|57986.5|58066.5|57986.5|58055.5|57975.5|6
1731603030000|2024-11-14 16:50:30|58068.5|57988.5|58063.5|57983.5|58068.5|57988.5|58063.5|57983.5|4
1731603040000|2024-11-14 16:50:40|58062.5|57982.5|58066.5|57986.5|58068.5|57988.5|58062.5|57982.5|8
1731603050000|2024-11-14 16:50:50|58065.5|57985.5|58068.5|57988.5|58068.5|57988.5|58065.5|57985.5|3
1731603060000|2024-11-14 16:51:00|58069.5|57989.5|58068.5|57988.5|58069.5|57989.5|58068.5|57988.5|2
1731603070000|2024-11-14 16:51:10|58069.5|57989.5|58065.5|57985.5|58069.5|57989.5|58064.5|57984.5|4
1731603080000|2024-11-14 16:51:20|58066.5|57986.5|58068.5|57988.5|58073.5|57993.5|58066.5|57986.5|7
1731603100000|2024-11-14 16:51:40|58065.5|57985.5|58063.5|57983.5|58065.5|57985.5|58063.5|57983.5|2
1731603110000|2024-11-14 16:51:50|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58056.5|57976.5|5
1731603120000|2024-11-14 16:52:00|58063.5|57983.5|58059.5|57979.5|58063.5|57983.5|58059.5|57979.5|2
1731603130000|2024-11-14 16:52:10|58058.5|57978.5|58043.5|57963.5|58058.5|57978.5|58043.5|57963.5|13
1731603140000|2024-11-14 16:52:20|58038.5|57958.5|58038.5|57958.5|58038.5|57958.5|58035.5|57955.5|5
1731603150000|2024-11-14 16:52:30|58040.5|57960.5|58038.5|57958.5|58040.5|57960.5|58038.5|57958.5|2
1731603170000|2024-11-14 16:52:50|58039.5|57959.5|58033.5|57953.5|58042.5|57962.5|58033.5|57953.5|5
1731603180000|2024-11-14 16:53:00|58028.5|57948.5|58038.5|57958.5|58038.5|57958.5|58028.5|57948.5|8
1731603190000|2024-11-14 16:53:10|58039.5|57959.5|58038.5|57958.5|58039.5|57959.5|58038.5|57958.5|4
1731603210000|2024-11-14 16:53:30|58041.5|57961.5|58040.5|57960.5|58041.5|57961.5|58040.5|57960.5|2
1731603220000|2024-11-14 16:53:40|58038.5|57958.5|58033.5|57953.5|58039.5|57959.5|58033.5|57953.5|4
1731603230000|2024-11-14 16:53:50|58038.5|57958.5|58038.5|57958.5|58038.5|57958.5|58035.5|57955.5|4
1731603240000|2024-11-14 16:54:00|58038|57958|58038|57958|58038|57958|58038|57958|1
1731603250000|2024-11-14 16:54:10|58033|57953|58042|57962|58043|57963|58033|57953|7
1731603260000|2024-11-14 16:54:20|58041|57961|58033|57953|58041|57961|58033|57953|4
1731603270000|2024-11-14 16:54:30|58034|57954|58050|57970|58050|57970|58034|57954|10
1731603280000|2024-11-14 16:54:40|58048|57968|58048|57968|58050|57970|58048|57968|3
1731603290000|2024-11-14 16:54:50|58046|57966|58043|57963|58046|57966|58043|57963|3
1731603300000|2024-11-14 16:55:00|58041|57961|58044|57964|58044|57964|58040|57960|9
1731603310000|2024-11-14 16:55:10|58046|57966|58053|57973|58053|57973|58046|57966|7
1731603320000|2024-11-14 16:55:20|58052|57972|58045|57965|58052|57972|58045|57965|5
1731603330000|2024-11-14 16:55:30|58047|57967|58048|57968|58048|57968|58047|57967|2
1731603340000|2024-11-14 16:55:40|58050|57970|58044.5|57964.5|58055.5|57975.5|58044.5|57964.5|12
1731603350000|2024-11-14 16:55:50|58043.5|57963.5|58047.5|57967.5|58048.5|57968.5|58039.5|57959.5|12
1731603360000|2024-11-14 16:56:00|58045.5|57965.5|58043.5|57963.5|58045.5|57965.5|58041.5|57961.5|6
1731603370000|2024-11-14 16:56:10|58042.5|57962.5|58043.5|57963.5|58043.5|57963.5|58042.5|57962.5|2
1731603380000|2024-11-14 16:56:20|58042.5|57962.5|58033.5|57953.5|58043.5|57963.5|58033.5|57953.5|7
1731603390000|2024-11-14 16:56:30|58035.5|57955.5|58040.5|57960.5|58040.5|57960.5|58035.5|57955.5|3
1731603400000|2024-11-14 16:56:40|58038.5|57958.5|58033.5|57953.5|58038.5|57958.5|58033.5|57953.5|7
1731603410000|2024-11-14 16:56:50|58032.5|57952.5|58033.5|57953.5|58038.5|57958.5|58030.5|57950.5|8
1731603420000|2024-11-14 16:57:00|58029.5|57949.5|58030.5|57950.5|58030.5|57950.5|58029.5|57949.5|2
1731603430000|2024-11-14 16:57:10|58032.5|57952.5|58032.5|57952.5|58033.5|57953.5|58032.5|57952.5|3
1731603440000|2024-11-14 16:57:20|58028.5|57948.5|58028.5|57948.5|58029.5|57949.5|58025.5|57945.5|6
1731603450000|2024-11-14 16:57:30|58033.5|57953.5|58034.5|57954.5|58038.5|57958.5|58033.5|57953.5|6
1731603460000|2024-11-14 16:57:40|58035.5|57955.5|58033.5|57953.5|58035.5|57955.5|58033.5|57953.5|9
1731603470000|2024-11-14 16:57:50|58034.5|57954.5|58033.5|57953.5|58034.5|57954.5|58033.5|57953.5|4
1731603480000|2024-11-14 16:58:00|58032.5|57952.5|58033.5|57953.5|58037.5|57957.5|58028.5|57948.5|9
1731603490000|2024-11-14 16:58:10|58042.5|57962.5|58042.5|57962.5|58043.5|57963.5|58042.5|57962.5|3
1731603500000|2024-11-14 16:58:20|58039.5|57959.5|58047.5|57967.5|58047.5|57967.5|58038.5|57958.5|10
1731603510000|2024-11-14 16:58:30|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|58045.5|57965.5|4
1731603520000|2024-11-14 16:58:40|58052.5|57972.5|58053.5|57973.5|58053.5|57973.5|58051.5|57971.5|4
1731603530000|2024-11-14 16:58:50|58054.5|57974.5|58063.5|57983.5|58063.5|57983.5|58054.5|57974.5|7
1731603550000|2024-11-14 16:59:10|58062.5|57982.5|58063.5|57983.5|58063.5|57983.5|58062.5|57982.5|2
1731603570000|2024-11-14 16:59:30|58062.5|57982.5|58063.5|57983.5|58066.5|57986.5|58062.5|57982.5|5
1731603580000|2024-11-14 16:59:40|58062.5|57982.5|58069.5|57989.5|58069.5|57989.5|58062.5|57982.5|7
1731603590000|2024-11-14 16:59:50|58071.5|57991.5|58073.5|57993.5|58073.5|57993.5|58071.5|57991.5|4
1731603600000|2024-11-14 17:00:00|58076.5|57996.5|58071.5|57991.5|58076.5|57996.5|58069.5|57989.5|6
1731603610000|2024-11-14 17:00:10|58072.5|57992.5|58067.5|57987.5|58072.5|57992.5|58067.5|57987.5|7
1731603620000|2024-11-14 17:00:20|58068.5|57988.5|58063.5|57983.5|58068.5|57988.5|58063.5|57983.5|2
1731603630000|2024-11-14 17:00:30|58065.5|57985.5|58067.5|57987.5|58068.5|57988.5|58065.5|57985.5|4
1731603640000|2024-11-14 17:00:40|58068.5|57988.5|58068.5|57988.5|58072.5|57992.5|58067.5|57987.5|9
1731603650000|2024-11-14 17:00:50|58069.5|57989.5|58068.5|57988.5|58070.5|57990.5|58068.5|57988.5|5
1731603660000|2024-11-14 17:01:00|58066.5|57986.5|58063.5|57983.5|58066.5|57986.5|58063.5|57983.5|6
1731603670000|2024-11-14 17:01:10|58064.5|57984.5|58073.5|57993.5|58073.5|57993.5|58064.5|57984.5|6
1731603680000|2024-11-14 17:01:20|58075.5|57995.5|58078.5|57998.5|58078.5|57998.5|58073.5|57993.5|7
1731603690000|2024-11-14 17:01:30|58077.5|57997.5|58078.5|57998.5|58078.5|57998.5|58073.5|57993.5|5
1731603700000|2024-11-14 17:01:40|58079.5|57999.5|58078.5|57998.5|58081.5|58001.5|58076.5|57996.5|5
1731603710000|2024-11-14 17:01:50|58082.5|58002.5|58078.5|57998.5|58082.5|58002.5|58078.5|57998.5|3
1731603720000|2024-11-14 17:02:00|58077.5|57997.5|58060.5|57980.5|58077.5|57997.5|58059.5|57979.5|10
1731603730000|2024-11-14 17:02:10|58063.5|57983.5|58068.5|57988.5|58068.5|57988.5|58058.5|57978.5|9
1731603740000|2024-11-14 17:02:20|58072.5|57992.5|58073.5|57993.5|58073.5|57993.5|58067.5|57987.5|11
1731603750000|2024-11-14 17:02:30|58076|57996|58075.5|57995.5|58077.5|57997.5|58075.5|57995.5|5
1731603760000|2024-11-14 17:02:40|58076.5|57996.5|58068.5|57988.5|58077.5|57997.5|58068.5|57988.5|7
1731603770000|2024-11-14 17:02:50|58063.5|57983.5|58058.5|57978.5|58063.5|57983.5|58058|57978|7
1731603780000|2024-11-14 17:03:00|58055.5|57975.5|58043.5|57963.5|58055.5|57975.5|58043.5|57963.5|8
1731603790000|2024-11-14 17:03:10|58041.5|57961.5|58043.5|57963.5|58043.5|57963.5|58040.5|57960.5|6
1731603800000|2024-11-14 17:03:20|58045.5|57965.5|58048.5|57968.5|58048.5|57968.5|58045.5|57965.5|4
1731603810000|2024-11-14 17:03:30|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58042.5|57962.5|3
1731603820000|2024-11-14 17:03:40|58043|57963|58047|57967|58047|57967|58043|57963|3
1731603830000|2024-11-14 17:03:50|58048|57968|58048|57968|58048|57968|58043|57963|5
1731603840000|2024-11-14 17:04:00|58047|57967|58053|57973|58053|57973|58043|57963|7
1731603850000|2024-11-14 17:04:10|58054|57974|58054|57974|58054|57974|58054|57974|1
1731603860000|2024-11-14 17:04:20|58053|57973|58048.5|57968.5|58055|57975|58048.5|57968.5|7
1731603870000|2024-11-14 17:04:30|58050.5|57970.5|58054.5|57974.5|58055.5|57975.5|58048.5|57968.5|8
1731603880000|2024-11-14 17:04:40|58055.5|57975.5|58053.5|57973.5|58056.5|57976.5|58053.5|57973.5|3
1731603890000|2024-11-14 17:04:50|58054.5|57974.5|58058|57978|58058.5|57978.5|58053.5|57973.5|5
1731603900000|2024-11-14 17:05:00|58063|57983|58058|57978|58063|57983|58058|57978|3
1731603910000|2024-11-14 17:05:10|58053|57973|58051|57971|58055|57975|58051|57971|5
1731603920000|2024-11-14 17:05:20|58048|57968|58049|57969|58050|57970|58048|57968|10
1731603930000|2024-11-14 17:05:30|58050|57970|58043|57963|58051|57971|58043|57963|8
1731603940000|2024-11-14 17:05:40|58045|57965|58045|57965|58045|57965|58045|57965|1
1731603950000|2024-11-14 17:05:50|58043|57963|58045|57965|58045|57965|58043|57963|3
1731603960000|2024-11-14 17:06:00|58043|57963|58038.5|57958.5|58047|57967|58038.5|57958.5|7
1731603970000|2024-11-14 17:06:10|58035.5|57955.5|58023.5|57943.5|58035.5|57955.5|58023.5|57943.5|6
1731603980000|2024-11-14 17:06:20|58025.5|57945.5|58018.5|57938.5|58025.5|57945.5|58018.5|57938.5|2
1731604000000|2024-11-14 17:06:40|58013.5|57933.5|58021.5|57941.5|58022.5|57942.5|58013.5|57933.5|5
1731604010000|2024-11-14 17:06:50|58022.5|57942.5|58023.5|57943.5|58028.5|57948.5|58022.5|57942.5|7
1731604020000|2024-11-14 17:07:00|58025.5|57945.5|58019.5|57939.5|58025.5|57945.5|58018.5|57938.5|8
1731604030000|2024-11-14 17:07:10|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|1
1731604040000|2024-11-14 17:07:20|58023.5|57943.5|58018.5|57938.5|58023.5|57943.5|58017.5|57937.5|5
1731604050000|2024-11-14 17:07:30|58019.5|57939.5|58017.5|57937.5|58019.5|57939.5|58014.5|57934.5|7
1731604060000|2024-11-14 17:07:40|58018.5|57938.5|58017.5|57937.5|58019.5|57939.5|58008.5|57928.5|11
1731604070000|2024-11-14 17:07:50|58015.5|57935.5|58012.5|57932.5|58015.5|57935.5|58012.5|57932.5|8
1731604080000|2024-11-14 17:08:00|58011.5|57931.5|58008.5|57928.5|58011.5|57931.5|58003.5|57923.5|7
1731604090000|2024-11-14 17:08:10|58009.5|57929.5|58005.5|57925.5|58013.5|57933.5|58005.5|57925.5|11
1731604100000|2024-11-14 17:08:20|58007.5|57927.5|58003.5|57923.5|58008.5|57928.5|58003.5|57923.5|7
1731604110000|2024-11-14 17:08:30|58005.5|57925.5|58008.5|57928.5|58008.5|57928.5|58003.5|57923.5|6
1731604120000|2024-11-14 17:08:40|58010.5|57930.5|58015.5|57935.5|58015.5|57935.5|58010.5|57930.5|3
1731604130000|2024-11-14 17:08:50|58013.5|57933.5|58015.5|57935.5|58017.5|57937.5|58013.5|57933.5|3
1731604140000|2024-11-14 17:09:00|58013.5|57933.5|58023.5|57943.5|58023.5|57943.5|58013.5|57933.5|4
1731604150000|2024-11-14 17:09:10|58026.5|57946.5|58028.5|57948.5|58030.5|57950.5|58024.5|57944.5|10
1731604160000|2024-11-14 17:09:20|58029.5|57949.5|58033.5|57953.5|58033.5|57953.5|58029.5|57949.5|2
1731604170000|2024-11-14 17:09:30|58029.5|57949.5|58030.5|57950.5|58030.5|57950.5|58028.5|57948.5|5
1731604180000|2024-11-14 17:09:40|58029.5|57949.5|58033.5|57953.5|58033.5|57953.5|58029.5|57949.5|5
1731604190000|2024-11-14 17:09:50|58032.5|57952.5|58033.5|57953.5|58033.5|57953.5|58030.5|57950.5|3
1731604200000|2024-11-14 17:10:00|58031.5|57951.5|58038.5|57958.5|58043.5|57963.5|58031.5|57951.5|7
1731604210000|2024-11-14 17:10:10|58036.5|57956.5|58035.5|57955.5|58038.5|57958.5|58035.5|57955.5|3
1731604220000|2024-11-14 17:10:20|58037.5|57957.5|58038.5|57958.5|58040.5|57960.5|58037.5|57957.5|7
1731604230000|2024-11-14 17:10:30|58042.5|57962.5|58039.5|57959.5|58042.5|57962.5|58039.5|57959.5|2
1731604240000|2024-11-14 17:10:40|58040.5|57960.5|58033.5|57953.5|58041.5|57961.5|58033.5|57953.5|7
1731604250000|2024-11-14 17:10:50|58035.5|57955.5|58041.5|57961.5|58043.5|57963.5|58035.5|57955.5|7
1731604260000|2024-11-14 17:11:00|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|58043.5|57963.5|1
1731604270000|2024-11-14 17:11:10|58046.5|57966.5|58048.5|57968.5|58050.5|57970.5|58046.5|57966.5|4
1731604280000|2024-11-14 17:11:20|58045.5|57965.5|58048.5|57968.5|58048.5|57968.5|58045.5|57965.5|2
1731604290000|2024-11-14 17:11:30|58050.5|57970.5|58058.5|57978.5|58058.5|57978.5|58050.5|57970.5|7
1731604300000|2024-11-14 17:11:40|58059.5|57979.5|58063.5|57983.5|58063.5|57983.5|58059.5|57979.5|2
1731604310000|2024-11-14 17:11:50|58059.5|57979.5|58062.5|57982.5|58063.5|57983.5|58059.5|57979.5|3
1731604320000|2024-11-14 17:12:00|58058.5|57978.5|58063.5|57983.5|58063.5|57983.5|58058.5|57978.5|4
1731604330000|2024-11-14 17:12:10|58061.5|57981.5|58066.5|57986.5|58067.5|57987.5|58060.5|57980.5|7
1731604340000|2024-11-14 17:12:20|58067.5|57987.5|58066.5|57986.5|58067.5|57987.5|58063.5|57983.5|4
1731604350000|2024-11-14 17:12:30|58068.5|57988.5|58068.5|57988.5|58070.5|57990.5|58068.5|57988.5|3
1731604360000|2024-11-14 17:12:40|58063.5|57983.5|58068.5|57988.5|58068.5|57988.5|58063.5|57983.5|9
1731604370000|2024-11-14 17:12:50|58067.5|57987.5|58064.5|57984.5|58067.5|57987.5|58063.5|57983.5|3
1731604380000|2024-11-14 17:13:00|58065.5|57985.5|58068.5|57988.5|58068.5|57988.5|58060.5|57980.5|6
1731604390000|2024-11-14 17:13:10|58069.5|57989.5|58078|57998|58078|57998|58069.5|57989.5|10
1731604400000|2024-11-14 17:13:20|58081|58001|58077|57997|58082|58002|58073|57993|5
1731604410000|2024-11-14 17:13:30|58074|57994|58079|57999|58079|57999|58073|57993|5
1731604420000|2024-11-14 17:13:40|58080|58000|58083|58003|58083|58003|58080|58000|9
1731604430000|2024-11-14 17:13:50|58087|58007|58088|58008|58093|58013|58087|58007|5
1731604440000|2024-11-14 17:14:00|58083.5|58003.5|58083.5|58003.5|58086.5|58006.5|58083.5|58003.5|5
1731604450000|2024-11-14 17:14:10|58080.5|58000.5|58082.5|58002.5|58082.5|58002.5|58078.5|57998.5|3
1731604460000|2024-11-14 17:14:20|58081.5|58001.5|58075.5|57995.5|58083.5|58003.5|58075.5|57995.5|8
1731604470000|2024-11-14 17:14:30|58077.5|57997.5|58078.5|57998.5|58078.5|57998.5|58077.5|57997.5|2
1731604480000|2024-11-14 17:14:40|58077.5|57997.5|58063.5|57983.5|58077.5|57997.5|58063.5|57983.5|8
1731604490000|2024-11-14 17:14:50|58068.5|57988.5|58073.5|57993.5|58076.5|57996.5|58068.5|57988.5|6
1731604500000|2024-11-14 17:15:00|58074.5|57994.5|58075.5|57995.5|58075.5|57995.5|58073.5|57993.5|4
1731604510000|2024-11-14 17:15:10|58073.5|57993.5|58072.5|57992.5|58075.5|57995.5|58068.5|57988.5|10
1731604520000|2024-11-14 17:15:20|58073.5|57993.5|58076.5|57996.5|58076.5|57996.5|58073.5|57993.5|5
1731604530000|2024-11-14 17:15:30|58078.5|57998.5|58083.5|58003.5|58083.5|58003.5|58073.5|57993.5|6
1731604540000|2024-11-14 17:15:40|58080.5|58000.5|58076.5|57996.5|58080.5|58000.5|58076.5|57996.5|6
1731604550000|2024-11-14 17:15:50|58075.5|57995.5|58078.5|57998.5|58078.5|57998.5|58075.5|57995.5|8
1731604560000|2024-11-14 17:16:00|58076.5|57996.5|58073.5|57993.5|58076.5|57996.5|58073.5|57993.5|2
1731604570000|2024-11-14 17:16:10|58075.5|57995.5|58078.5|57998.5|58078.5|57998.5|58075.5|57995.5|6
1731604580000|2024-11-14 17:16:20|58082.5|58002.5|58083.5|58003.5|58083.5|58003.5|58081.5|58001.5|4
1731604590000|2024-11-14 17:16:30|58086.5|58006.5|58083.5|58003.5|58088.5|58008.5|58080.5|58000.5|6
1731604600000|2024-11-14 17:16:40|58084.5|58004.5|58083.5|58003.5|58088.5|58008.5|58083.5|58003.5|5
1731604610000|2024-11-14 17:16:50|58080.5|58000.5|58078.5|57998.5|58080.5|58000.5|58078.5|57998.5|2
1731604620000|2024-11-14 17:17:00|58083.5|58003.5|58088.5|58008.5|58088.5|58008.5|58083.5|58003.5|8
1731604630000|2024-11-14 17:17:10|58087.5|58007.5|58086.5|58006.5|58087.5|58007.5|58083.5|58003.5|4
1731604640000|2024-11-14 17:17:20|58087.5|58007.5|58083.5|58003.5|58087.5|58007.5|58083.5|58003.5|5
1731604650000|2024-11-14 17:17:30|58082.5|58002.5|58078.5|57998.5|58082.5|58002.5|58078.5|57998.5|4
1731604660000|2024-11-14 17:17:40|58079.5|57999.5|58076.5|57996.5|58079.5|57999.5|58075.5|57995.5|4
1731604670000|2024-11-14 17:17:50|58077.5|57997.5|58077.5|57997.5|58077.5|57997.5|58075.5|57995.5|6
1731604680000|2024-11-14 17:18:00|58078.5|57998.5|58090.5|58010.5|58090.5|58010.5|58075.5|57995.5|14
1731604690000|2024-11-14 17:18:10|58093.5|58013.5|58096.5|58016.5|58096.5|58016.5|58093.5|58013.5|2
1731604700000|2024-11-14 17:18:20|58098.5|58018.5|58093.5|58013.5|58098.5|58018.5|58091.5|58011.5|10
1731604710000|2024-11-14 17:18:30|58092.5|58012.5|58088.5|58008.5|58093.5|58013.5|58088.5|58008.5|7
1731604720000|2024-11-14 17:18:40|58091.5|58011.5|58083.5|58003.5|58091.5|58011.5|58083.5|58003.5|7
1731604730000|2024-11-14 17:18:50|58088.5|58008.5|58088.5|58008.5|58089.5|58009.5|58088.5|58008.5|5
1731604740000|2024-11-14 17:19:00|58087.5|58007.5|58088.5|58008.5|58090.5|58010.5|58087.5|58007.5|7
1731604750000|2024-11-14 17:19:10|58087.5|58007.5|58088.5|58008.5|58088.5|58008.5|58087.5|58007.5|2
1731604760000|2024-11-14 17:19:20|58086.5|58006.5|58097.5|58017.5|58098.5|58018.5|58086.5|58006.5|10
1731604770000|2024-11-14 17:19:30|58098.5|58018.5|58094.5|58014.5|58098.5|58018.5|58093.5|58013.5|7
1731604780000|2024-11-14 17:19:40|58096.5|58016.5|58098|58018|58098.5|58018.5|58096.5|58016.5|5
1731604790000|2024-11-14 17:19:50|58093|58013|58098|58018|58098|58018|58093|58013|4
1731604800000|2024-11-14 17:20:00|58096|58016|58093|58013|58098|58018|58093|58013|4
1731604810000|2024-11-14 17:20:10|58091|58011|58089.5|58009.5|58092.5|58012.5|58088.5|58008.5|6
1731604820000|2024-11-14 17:20:20|58093.5|58013.5|58097.5|58017.5|58098.5|58018.5|58093.5|58013.5|10
1731604830000|2024-11-14 17:20:30|58098.5|58018.5|58098.5|58018.5|58098.5|58018.5|58097.5|58017.5|3
1731604850000|2024-11-14 17:20:50|58103.5|58023.5|58103.5|58023.5|58103.5|58023.5|58103.5|58023.5|1
1731604860000|2024-11-14 17:21:00|58101.5|58021.5|58098.5|58018.5|58103.5|58023.5|58098.5|58018.5|9
1731604870000|2024-11-14 17:21:10|58095.5|58015.5|58096.5|58016.5|58096.5|58016.5|58089.5|58009.5|8
1731604880000|2024-11-14 17:21:20|58098.5|58018.5|58098.5|58018.5|58098.5|58018.5|58098.5|58018.5|1
1731604890000|2024-11-14 17:21:30|58101.5|58021.5|58097.5|58017.5|58101.5|58021.5|58097.5|58017.5|8
1731604900000|2024-11-14 17:21:40|58098.5|58018.5|58104.5|58024.5|58104.5|58024.5|58097.5|58017.5|6
1731604910000|2024-11-14 17:21:50|58105.5|58025.5|58108.5|58028.5|58109.5|58029.5|58105.5|58025.5|4
1731604920000|2024-11-14 17:22:00|58110.5|58030.5|58108.5|58028.5|58110.5|58030.5|58108.5|58028.5|2
1731604930000|2024-11-14 17:22:10|58109.5|58029.5|58104.5|58024.5|58113.5|58033.5|58103.5|58023.5|12
1731604940000|2024-11-14 17:22:20|58103.5|58023.5|58103.5|58023.5|58103.5|58023.5|58103.5|58023.5|1
1731604950000|2024-11-14 17:22:30|58104.5|58024.5|58103.5|58023.5|58106.5|58026.5|58103.5|58023.5|3
1731604960000|2024-11-14 17:22:40|58105.5|58025.5|58104.5|58024.5|58105.5|58025.5|58103.5|58023.5|7
1731604970000|2024-11-14 17:22:50|58103.5|58023.5|58100.5|58020.5|58105.5|58025.5|58099.5|58019.5|8
1731604980000|2024-11-14 17:23:00|58101.5|58021.5|58103.5|58023.5|58103.5|58023.5|58100.5|58020.5|3
1731604990000|2024-11-14 17:23:10|58102.5|58022.5|58103.5|58023.5|58103.5|58023.5|58102.5|58022.5|2
1731605000000|2024-11-14 17:23:20|58102.5|58022.5|58102.5|58022.5|58102.5|58022.5|58102.5|58022.5|1
1731605010000|2024-11-14 17:23:30|58100.5|58020.5|58099.5|58019.5|58100.5|58020.5|58098.5|58018.5|8
1731605020000|2024-11-14 17:23:40|58098.5|58018.5|58108.5|58028.5|58108.5|58028.5|58098.5|58018.5|7
1731605030000|2024-11-14 17:23:50|58106.5|58026.5|58107.5|58027.5|58108.5|58028.5|58106.5|58026.5|5
1731605040000|2024-11-14 17:24:00|58103.5|58023.5|58102.5|58022.5|58103.5|58023.5|58099.5|58019.5|5
1731605050000|2024-11-14 17:24:10|58103.5|58023.5|58103.5|58023.5|58103.5|58023.5|58102.5|58022.5|3
1731605060000|2024-11-14 17:24:20|58104.5|58024.5|58104.5|58024.5|58104.5|58024.5|58104.5|58024.5|1
1731605070000|2024-11-14 17:24:30|58102.5|58022.5|58097.5|58017.5|58102.5|58022.5|58097.5|58017.5|4
1731605080000|2024-11-14 17:24:40|58093.5|58013.5|58093.5|58013.5|58095.5|58015.5|58093.5|58013.5|5
1731605090000|2024-11-14 17:24:50|58095.5|58015.5|58098.5|58018.5|58099.5|58019.5|58095.5|58015.5|5
1731605100000|2024-11-14 17:25:00|58100.5|58020.5|58102.5|58022.5|58102.5|58022.5|58098.5|58018.5|7
1731605110000|2024-11-14 17:25:10|58101.5|58021.5|58098.5|58018.5|58101.5|58021.5|58098.5|58018.5|3
1731605120000|2024-11-14 17:25:20|58099.5|58019.5|58094.5|58014.5|58099.5|58019.5|58093.5|58013.5|9
1731605130000|2024-11-14 17:25:30|58097.5|58017.5|58093.5|58013.5|58098.5|58018.5|58093.5|58013.5|4
1731605140000|2024-11-14 17:25:40|58095.5|58015.5|58098.5|58018.5|58098.5|58018.5|58095.5|58015.5|2
1731605150000|2024-11-14 17:25:50|58100.5|58020.5|58098.5|58018.5|58100.5|58020.5|58098.5|58018.5|4
1731605160000|2024-11-14 17:26:00|58101.5|58021.5|58098.5|58018.5|58103.5|58023.5|58098.5|58018.5|4
1731605170000|2024-11-14 17:26:10|58099.5|58019.5|58093.5|58013.5|58099.5|58019.5|58093.5|58013.5|4
1731605180000|2024-11-14 17:26:20|58098.5|58018.5|58098.5|58018.5|58098.5|58018.5|58098.5|58018.5|1
1731605190000|2024-11-14 17:26:30|58095.5|58015.5|58093.5|58013.5|58095.5|58015.5|58093.5|58013.5|7
1731605200000|2024-11-14 17:26:40|58092.5|58012.5|58092.5|58012.5|58092.5|58012.5|58088.5|58008.5|3
1731605210000|2024-11-14 17:26:50|58093.5|58013.5|58088.5|58008.5|58096.5|58016.5|58088.5|58008.5|13
1731605220000|2024-11-14 17:27:00|58087.5|58007.5|58083.5|58003.5|58088.5|58008.5|58083.5|58003.5|9
1731605230000|2024-11-14 17:27:10|58088.5|58008.5|58098|58018|58098|58018|58088.5|58008.5|6
1731605240000|2024-11-14 17:27:20|58103|58023|58103|58023|58103|58023|58101|58021|5
1731605260000|2024-11-14 17:27:40|58101|58021|58098.5|58018.5|58101|58021|58097.5|58017.5|4
1731605270000|2024-11-14 17:27:50|58097.5|58017.5|58095.5|58015.5|58097.5|58017.5|58093.5|58013.5|9
1731605280000|2024-11-14 17:28:00|58093.5|58013.5|58093.5|58013.5|58095.5|58015.5|58093.5|58013.5|3
1731605290000|2024-11-14 17:28:10|58092.5|58012.5|58090.5|58010.5|58093.5|58013.5|58088.5|58008.5|6
1731605300000|2024-11-14 17:28:20|58089.5|58009.5|58087.5|58007.5|58089.5|58009.5|58087.5|58007.5|3
1731605310000|2024-11-14 17:28:30|58083.5|58003.5|58085.5|58005.5|58087.5|58007.5|58083.5|58003.5|7
1731605320000|2024-11-14 17:28:40|58083.5|58003.5|58083.5|58003.5|58086.5|58006.5|58081.5|58001.5|11
1731605330000|2024-11-14 17:28:50|58081.5|58001.5|58093.5|58013.5|58093.5|58013.5|58073.5|57993.5|13
1731605340000|2024-11-14 17:29:00|58096.5|58016.5|58094.5|58014.5|58098.5|58018.5|58093.5|58013.5|7
1731605350000|2024-11-14 17:29:10|58093.5|58013.5|58097.5|58017.5|58097.5|58017.5|58093.5|58013.5|2
1731605360000|2024-11-14 17:29:20|58096.5|58016.5|58112|58032|58112|58032|58093.5|58013.5|12
1731605370000|2024-11-14 17:29:30|58114|58034|58120.5|58040.5|58122.5|58042.5|58113.5|58033.5|11
1731605380000|2024-11-14 17:29:40|58122.5|58042.5|58118.5|58038.5|58122.5|58042.5|58118.5|58038.5|6
1731605390000|2024-11-14 17:29:50|58123.5|58043.5|58118.5|58038.5|58123.5|58043.5|58118.5|58038.5|5
1731605400000|2024-11-14 17:30:00|58116.5|58036.5|58113.5|58033.5|58118.5|58038.5|58110.5|58030.5|7
1731605410000|2024-11-14 17:30:10|58112.5|58032.5|58112.5|58032.5|58112.5|58032.5|58111.5|58031.5|3
1731605420000|2024-11-14 17:30:20|58111.5|58031.5|58113.5|58033.5|58113.5|58033.5|58110.5|58030.5|4
1731605430000|2024-11-14 17:30:30|58114.5|58034.5|58113.5|58033.5|58118.5|58038.5|58113.5|58033.5|4
1731605440000|2024-11-14 17:30:40|58115.5|58035.5|58118.5|58038.5|58118.5|58038.5|58114.5|58034.5|4
1731605450000|2024-11-14 17:30:50|58119.5|58039.5|58111.5|58031.5|58119.5|58039.5|58111.5|58031.5|7
1731605460000|2024-11-14 17:31:00|58113.5|58033.5|58113.5|58033.5|58114.5|58034.5|58105.5|58025.5|12
1731605470000|2024-11-14 17:31:10|58112.5|58032.5|58115.5|58035.5|58117.5|58037.5|58111.5|58031.5|12
1731605480000|2024-11-14 17:31:20|58114.5|58034.5|58110.5|58030.5|58114.5|58034.5|58110.5|58030.5|6
1731605490000|2024-11-14 17:31:30|58111.5|58031.5|58118.5|58038.5|58118.5|58038.5|58111.5|58031.5|6
1731605500000|2024-11-14 17:31:40|58119.5|58039.5|58121.5|58041.5|58121.5|58041.5|58118.5|58038.5|4
1731605510000|2024-11-14 17:31:50|58122.5|58042.5|58123.5|58043.5|58123.5|58043.5|58119.5|58039.5|7
1731605520000|2024-11-14 17:32:00|58122.5|58042.5|58128.5|58048.5|58128.5|58048.5|58121.5|58041.5|6
1731605530000|2024-11-14 17:32:10|58129.5|58049.5|58133.5|58053.5|58133.5|58053.5|58128.5|58048.5|6
1731605540000|2024-11-14 17:32:20|58128.5|58048.5|58124.5|58044.5|58130.5|58050.5|58124.5|58044.5|8
1731605550000|2024-11-14 17:32:30|58123.5|58043.5|58128.5|58048.5|58128.5|58048.5|58118.5|58038.5|8
1731605560000|2024-11-14 17:32:40|58125.5|58045.5|58123.5|58043.5|58125.5|58045.5|58123.5|58043.5|2
1731605570000|2024-11-14 17:32:50|58122.5|58042.5|58123.5|58043.5|58124.5|58044.5|58122.5|58042.5|6
1731605580000|2024-11-14 17:33:00|58122.5|58042.5|58118.5|58038.5|58122.5|58042.5|58118.5|58038.5|6
1731605590000|2024-11-14 17:33:10|58113.5|58033.5|58109.5|58029.5|58113.5|58033.5|58108.5|58028.5|7
1731605600000|2024-11-14 17:33:20|58108.5|58028.5|58103.5|58023.5|58108.5|58028.5|58102.5|58022.5|7
1731605610000|2024-11-14 17:33:30|58105.5|58025.5|58102.5|58022.5|58105.5|58025.5|58102.5|58022.5|8
1731605620000|2024-11-14 17:33:40|58103.5|58023.5|58098.5|58018.5|58104.5|58024.5|58098.5|58018.5|8
1731605630000|2024-11-14 17:33:50|58099.5|58019.5|58098.5|58018.5|58099.5|58019.5|58098.5|58018.5|2
1731605640000|2024-11-14 17:34:00|58099.5|58019.5|58099.5|58019.5|58099.5|58019.5|58093.5|58013.5|7
1731605650000|2024-11-14 17:34:10|58098.5|58018.5|58098.5|58018.5|58101.5|58021.5|58098.5|58018.5|7
1731605660000|2024-11-14 17:34:20|58099.5|58019.5|58098.5|58018.5|58102.5|58022.5|58098.5|58018.5|6
1731605670000|2024-11-14 17:34:30|58099.5|58019.5|58108.5|58028.5|58108.5|58028.5|58098.5|58018.5|6
1731605680000|2024-11-14 17:34:40|58106.5|58026.5|58108.5|58028.5|58108.5|58028.5|58106.5|58026.5|2
1731605690000|2024-11-14 17:34:50|58110.5|58030.5|58108.5|58028.5|58110.5|58030.5|58106.5|58026.5|5
1731605700000|2024-11-14 17:35:00|58107.5|58027.5|58100.5|58020.5|58107.5|58027.5|58100.5|58020.5|4
1731605710000|2024-11-14 17:35:10|58101.5|58021.5|58098.5|58018.5|58101.5|58021.5|58098.5|58018.5|2
1731605720000|2024-11-14 17:35:20|58095.5|58015.5|58093.5|58013.5|58095.5|58015.5|58091.5|58011.5|5
1731605730000|2024-11-14 17:35:30|58094.5|58014.5|58097.5|58017.5|58098.5|58018.5|58093.5|58013.5|7
1731605740000|2024-11-14 17:35:40|58098.5|58018.5|58103.5|58023.5|58103.5|58023.5|58098.5|58018.5|6
1731605750000|2024-11-14 17:35:50|58097.5|58017.5|58093.5|58013.5|58101.5|58021.5|58093.5|58013.5|8
1731605760000|2024-11-14 17:36:00|58094.5|58014.5|58093.5|58013.5|58095.5|58015.5|58093.5|58013.5|9
1731605770000|2024-11-14 17:36:10|58092.5|58012.5|58093.5|58013.5|58093.5|58013.5|58092.5|58012.5|2
1731605780000|2024-11-14 17:36:20|58094.5|58014.5|58098.5|58018.5|58098.5|58018.5|58094.5|58014.5|8
1731605790000|2024-11-14 17:36:30|58102.5|58022.5|58099.5|58019.5|58103.5|58023.5|58099.5|58019.5|4
1731605800000|2024-11-14 17:36:40|58098.5|58018.5|58099.5|58019.5|58102.5|58022.5|58098.5|58018.5|7
1731605810000|2024-11-14 17:36:50|58100.5|58020.5|58098.5|58018.5|58102.5|58022.5|58098.5|58018.5|8
1731605820000|2024-11-14 17:37:00|58100.5|58020.5|58103.5|58023.5|58104.5|58024.5|58098.5|58018.5|6
1731605830000|2024-11-14 17:37:10|58104.5|58024.5|58106.5|58026.5|58108.5|58028.5|58104.5|58024.5|8
1731605840000|2024-11-14 17:37:20|58108.5|58028.5|58117.5|58037.5|58117.5|58037.5|58108.5|58028.5|9
1731605850000|2024-11-14 17:37:30|58118.5|58038.5|58115.5|58035.5|58119.5|58039.5|58114.5|58034.5|5
1731605860000|2024-11-14 17:37:40|58116.5|58036.5|58122.5|58042.5|58122.5|58042.5|58113.5|58033.5|9
1731605870000|2024-11-14 17:37:50|58119.5|58039.5|58123.5|58043.5|58123.5|58043.5|58117.5|58037.5|8
1731605880000|2024-11-14 17:38:00|58126.5|58046.5|58130.5|58050.5|58133.5|58053.5|58126.5|58046.5|9
1731605890000|2024-11-14 17:38:10|58126.5|58046.5|58133.5|58053.5|58133.5|58053.5|58124.5|58044.5|10
1731605900000|2024-11-14 17:38:20|58136.5|58056.5|58143.5|58063.5|58143.5|58063.5|58136.5|58056.5|3
1731605910000|2024-11-14 17:38:30|58148.5|58068.5|58139.5|58059.5|58148.5|58068.5|58138.5|58058.5|14
1731605920000|2024-11-14 17:38:40|58138.5|58058.5|58138.5|58058.5|58139.5|58059.5|58138.5|58058.5|3
1731605930000|2024-11-14 17:38:50|58139.5|58059.5|58145.5|58065.5|58145.5|58065.5|58138.5|58058.5|6
1731605940000|2024-11-14 17:39:00|58141.5|58061.5|58138.5|58058.5|58141.5|58061.5|58128.5|58048.5|11
1731605950000|2024-11-14 17:39:10|58136.5|58056.5|58139.5|58059.5|58139.5|58059.5|58133.5|58053.5|13
1731605960000|2024-11-14 17:39:20|58138.5|58058.5|58133.5|58053.5|58140.5|58060.5|58128.5|58048.5|14
1731605970000|2024-11-14 17:39:30|58132.5|58052.5|58133.5|58053.5|58135.5|58055.5|58132.5|58052.5|6
1731605980000|2024-11-14 17:39:40|58135.5|58055.5|58143.5|58063.5|58143.5|58063.5|58133.5|58053.5|9
1731605990000|2024-11-14 17:39:50|58148.5|58068.5|58160.5|58080.5|58161.5|58081.5|58148.5|58068.5|8
1731606000000|2024-11-14 17:40:00|58159.5|58079.5|58158.5|58078.5|58163.5|58083.5|58158.5|58078.5|4
1731606030000|2024-11-14 17:40:30|58157.5|58077.5|58153.5|58073.5|58158.5|58078.5|58153.5|58073.5|4
1731606050000|2024-11-14 17:40:50|58148.5|58068.5|58148.5|58068.5|58148.5|58068.5|58148.5|58068.5|1
1731606060000|2024-11-14 17:41:00|58143.5|58063.5|58148.5|58068.5|58148.5|58068.5|58143.5|58063.5|3
1731606070000|2024-11-14 17:41:10|58153.5|58073.5|58153.5|58073.5|58153.5|58073.5|58153.5|58073.5|1
1731606080000|2024-11-14 17:41:20|58150.5|58070.5|58149.5|58069.5|58153.5|58073.5|58148.5|58068.5|6
1731606090000|2024-11-14 17:41:30|58148.5|58068.5|58148.5|58068.5|58148.5|58068.5|58148.5|58068.5|1
1731606110000|2024-11-14 17:41:50|58143.5|58063.5|58145.5|58065.5|58145.5|58065.5|58143.5|58063.5|5
1731606120000|2024-11-14 17:42:00|58143.5|58063.5|58138.5|58058.5|58143.5|58063.5|58137.5|58057.5|5
1731606130000|2024-11-14 17:42:10|58140.5|58060.5|58133.5|58053.5|58140.5|58060.5|58133.5|58053.5|9
1731606140000|2024-11-14 17:42:20|58132.5|58052.5|58138.5|58058.5|58138.5|58058.5|58132.5|58052.5|6
1731606150000|2024-11-14 17:42:30|58141.5|58061.5|58138.5|58058.5|58143.5|58063.5|58138.5|58058.5|7
1731606160000|2024-11-14 17:42:40|58139.5|58059.5|58144.5|58064.5|58144.5|58064.5|58139.5|58059.5|6
1731606170000|2024-11-14 17:42:50|58143.5|58063.5|58138.5|58058.5|58143.5|58063.5|58138.5|58058.5|4
1731606180000|2024-11-14 17:43:00|58142.5|58062.5|58159.5|58079.5|58163.5|58083.5|58142.5|58062.5|12
1731606190000|2024-11-14 17:43:10|58160.5|58080.5|58183.5|58103.5|58183.5|58103.5|58160.5|58080.5|16
1731606200000|2024-11-14 17:43:20|58179.5|58099.5|58174.5|58094.5|58179.5|58099.5|58173.5|58093.5|7
1731606210000|2024-11-14 17:43:30|58170.5|58090.5|58178.5|58098.5|58178.5|58098.5|58170.5|58090.5|7
1731606220000|2024-11-14 17:43:40|58180.5|58100.5|58179.5|58099.5|58188.5|58108.5|58179.5|58099.5|12
1731606230000|2024-11-14 17:43:50|58178.5|58098.5|58188.5|58108.5|58188.5|58108.5|58178.5|58098.5|8
1731606240000|2024-11-14 17:44:00|58185.5|58105.5|58198.5|58118.5|58208.5|58128.5|58185.5|58105.5|14
1731606250000|2024-11-14 17:44:10|58203.5|58123.5|58213|58133|58218.5|58138.5|58203.5|58123.5|10
1731606260000|2024-11-14 17:44:20|58214|58134|58208.5|58128.5|58214|58134|58208.5|58128.5|6
1731606270000|2024-11-14 17:44:30|58206.5|58126.5|58203.5|58123.5|58206.5|58126.5|58203.5|58123.5|2
1731606280000|2024-11-14 17:44:40|58199.5|58119.5|58196.5|58116.5|58199.5|58119.5|58196.5|58116.5|3
1731606290000|2024-11-14 17:44:50|58193.5|58113.5|58198.5|58118.5|58200.5|58120.5|58193.5|58113.5|8
1731606300000|2024-11-14 17:45:00|58197.5|58117.5|58198.5|58118.5|58198.5|58118.5|58196.5|58116.5|4
1731606310000|2024-11-14 17:45:10|58203.5|58123.5|58203.5|58123.5|58203.5|58123.5|58203.5|58123.5|1
1731606320000|2024-11-14 17:45:20|58204.5|58124.5|58203.5|58123.5|58204.5|58124.5|58203.5|58123.5|2
1731606340000|2024-11-14 17:45:40|58199.5|58119.5|58193.5|58113.5|58199.5|58119.5|58193.5|58113.5|3
1731606350000|2024-11-14 17:45:50|58188.5|58108.5|58195.5|58115.5|58197.5|58117.5|58188.5|58108.5|11
1731606360000|2024-11-14 17:46:00|58196.5|58116.5|58202.5|58122.5|58203.5|58123.5|58194.5|58114.5|10
1731606370000|2024-11-14 17:46:10|58198.5|58118.5|58193.5|58113.5|58203.5|58123.5|58193.5|58113.5|10
1731606380000|2024-11-14 17:46:20|58195.5|58115.5|58198.5|58118.5|58198.5|58118.5|58188.5|58108.5|10
1731606390000|2024-11-14 17:46:30|58197.5|58117.5|58198.5|58118.5|58198.5|58118.5|58197.5|58117.5|2
1731606400000|2024-11-14 17:46:40|58203.5|58123.5|58203.5|58123.5|58203.5|58123.5|58202.5|58122.5|3
1731606410000|2024-11-14 17:46:50|58200.5|58120.5|58203.5|58123.5|58203.5|58123.5|58200.5|58120.5|4
1731606420000|2024-11-14 17:47:00|58202.5|58122.5|58201.5|58121.5|58203.5|58123.5|58198.5|58118.5|5
1731606430000|2024-11-14 17:47:10|58202.5|58122.5|58204.5|58124.5|58204.5|58124.5|58202.5|58122.5|3
1731606440000|2024-11-14 17:47:20|58208.5|58128.5|58218.5|58138.5|58218.5|58138.5|58208.5|58128.5|10
1731606460000|2024-11-14 17:47:40|58219.5|58139.5|58223.5|58143.5|58223.5|58143.5|58219.5|58139.5|5
1731606470000|2024-11-14 17:47:50|58218.5|58138.5|58211.5|58131.5|58218.5|58138.5|58211.5|58131.5|3
1731606480000|2024-11-14 17:48:00|58209.5|58129.5|58223.5|58143.5|58223.5|58143.5|58209.5|58129.5|13
1731606490000|2024-11-14 17:48:10|58227.5|58147.5|58233.5|58153.5|58233.5|58153.5|58226.5|58146.5|9
1731606500000|2024-11-14 17:48:20|58228.5|58148.5|58228.5|58148.5|58233.5|58153.5|58228.5|58148.5|9
1731606510000|2024-11-14 17:48:30|58232.5|58152.5|58238.5|58158.5|58238.5|58158.5|58230.5|58150.5|7
1731606520000|2024-11-14 17:48:40|58237.5|58157.5|58218.5|58138.5|58238.5|58158.5|58218.5|58138.5|13
1731606530000|2024-11-14 17:48:50|58223.5|58143.5|58213.5|58133.5|58223.5|58143.5|58211.5|58131.5|12
1731606540000|2024-11-14 17:49:00|58208.5|58128.5|58188.5|58108.5|58212.5|58132.5|58188.5|58108.5|13
1731606550000|2024-11-14 17:49:10|58187.5|58107.5|58179|58099|58188.5|58108.5|58179|58099|14
1731606560000|2024-11-14 17:49:20|58184|58104|58179|58099|58184|58104|58178|58098|8
1731606570000|2024-11-14 17:49:30|58177|58097|58184|58104|58187|58107|58177|58097|10
1731606580000|2024-11-14 17:49:40|58185|58105|58183.5|58103.5|58189|58109|58183.5|58103.5|7
1731606590000|2024-11-14 17:49:50|58181.5|58101.5|58182.5|58102.5|58183.5|58103.5|58178.5|58098.5|8
1731606600000|2024-11-14 17:50:00|58183.5|58103.5|58182.5|58102.5|58183.5|58103.5|58180.5|58100.5|4
1731606610000|2024-11-14 17:50:10|58183.5|58103.5|58183.5|58103.5|58186.5|58106.5|58182.5|58102.5|6
1731606620000|2024-11-14 17:50:20|58184.5|58104.5|58183.5|58103.5|58184.5|58104.5|58183.5|58103.5|2
1731606630000|2024-11-14 17:50:30|58188.5|58108.5|58185.5|58105.5|58188.5|58108.5|58183.5|58103.5|5
1731606640000|2024-11-14 17:50:40|58183.5|58103.5|58190.5|58110.5|58191.5|58111.5|58183.5|58103.5|7
1731606650000|2024-11-14 17:50:50|58194.5|58114.5|58191.5|58111.5|58198.5|58118.5|58190.5|58110.5|6
1731606660000|2024-11-14 17:51:00|58193.5|58113.5|58185.5|58105.5|58193.5|58113.5|58183.5|58103.5|12
1731606670000|2024-11-14 17:51:10|58184.5|58104.5|58182.5|58102.5|58184.5|58104.5|58176.5|58096.5|8
1731606680000|2024-11-14 17:51:20|58181.5|58101.5|58184.5|58104.5|58184.5|58104.5|58181.5|58101.5|4
1731606690000|2024-11-14 17:51:30|58188.5|58108.5|58188.5|58108.5|58197.5|58117.5|58188.5|58108.5|9
1731606710000|2024-11-14 17:51:50|58191.5|58111.5|58193.5|58113.5|58195.5|58115.5|58190.5|58110.5|8
1731606720000|2024-11-14 17:52:00|58196.5|58116.5|58188.5|58108.5|58196.5|58116.5|58188.5|58108.5|4
1731606730000|2024-11-14 17:52:10|58185.5|58105.5|58173.5|58093.5|58186.5|58106.5|58173.5|58093.5|14
1731606740000|2024-11-14 17:52:20|58169.5|58089.5|58164.5|58084.5|58172.5|58092.5|58163.5|58083.5|14
1731606750000|2024-11-14 17:52:30|58163.5|58083.5|58163.5|58083.5|58167.5|58087.5|58163.5|58083.5|7
1731606760000|2024-11-14 17:52:40|58165.5|58085.5|58158.5|58078.5|58165.5|58085.5|58154.5|58074.5|8
1731606770000|2024-11-14 17:52:50|58155.5|58075.5|58158.5|58078.5|58162.5|58082.5|58154.5|58074.5|13
1731606780000|2024-11-14 17:53:00|58157.5|58077.5|58151.5|58071.5|58158.5|58078.5|58147.5|58067.5|8
1731606790000|2024-11-14 17:53:10|58148.5|58068.5|58153.5|58073.5|58153.5|58073.5|58147.5|58067.5|5
1731606800000|2024-11-14 17:53:20|58150.5|58070.5|58139.5|58059.5|58153.5|58073.5|58139.5|58059.5|10
1731606810000|2024-11-14 17:53:30|58138.5|58058.5|58137.5|58057.5|58138.5|58058.5|58133.5|58053.5|10
1731606820000|2024-11-14 17:53:40|58134.5|58054.5|58128.5|58048.5|58134.5|58054.5|58123.5|58043.5|6
1731606830000|2024-11-14 17:53:50|58124.5|58044.5|58123.5|58043.5|58128.5|58048.5|58123.5|58043.5|7
1731606840000|2024-11-14 17:54:00|58126.5|58046.5|58118.5|58038.5|58128.5|58048.5|58118.5|58038.5|7
1731606850000|2024-11-14 17:54:10|58107|58027|58103.5|58023.5|58107|58027|58103.5|58023.5|2
1731606860000|2024-11-14 17:54:20|58106.5|58026.5|58111.5|58031.5|58111.5|58031.5|58106.5|58026.5|4
1731606870000|2024-11-14 17:54:30|58112.5|58032.5|58108.5|58028.5|58112.5|58032.5|58108.5|58028.5|4
1731606880000|2024-11-14 17:54:40|58103.5|58023.5|58107.5|58027.5|58107.5|58027.5|58103.5|58023.5|3
1731606890000|2024-11-14 17:54:50|58108.5|58028.5|58098.5|58018.5|58108.5|58028.5|58098.5|58018.5|5
1731606900000|2024-11-14 17:55:00|58093.5|58013.5|58102.5|58022.5|58103.5|58023.5|58093.5|58013.5|7
1731606910000|2024-11-14 17:55:10|58103.5|58023.5|58104.5|58024.5|58108.5|58028.5|58103.5|58023.5|7
1731606920000|2024-11-14 17:55:20|58103.5|58023.5|58093.5|58013.5|58103.5|58023.5|58088.5|58008.5|6
1731606930000|2024-11-14 17:55:30|58096.5|58016.5|58098.5|58018.5|58098.5|58018.5|58093.5|58013.5|7
1731606940000|2024-11-14 17:55:40|58099.5|58019.5|58103.5|58023.5|58106.5|58026.5|58098.5|58018.5|6
1731606950000|2024-11-14 17:55:50|58105.5|58025.5|58103.5|58023.5|58106.5|58026.5|58102.5|58022.5|8
1731606960000|2024-11-14 17:56:00|58100.5|58020.5|58084.5|58004.5|58100.5|58020.5|58083.5|58003.5|12
1731606970000|2024-11-14 17:56:10|58083.5|58003.5|58088.5|58008.5|58093.5|58013.5|58083.5|58003.5|6
1731606980000|2024-11-14 17:56:20|58084.5|58004.5|58089.5|58009.5|58089.5|58009.5|58084.5|58004.5|7
1731606990000|2024-11-14 17:56:30|58091.5|58011.5|58085.5|58005.5|58091.5|58011.5|58080.5|58000.5|9
1731607000000|2024-11-14 17:56:40|58083.5|58003.5|58088.5|58008.5|58088.5|58008.5|58083.5|58003.5|4
1731607010000|2024-11-14 17:56:50|58087.5|58007.5|58085.5|58005.5|58087.5|58007.5|58083.5|58003.5|4
1731607020000|2024-11-14 17:57:00|58087.5|58007.5|58079.5|57999.5|58087.5|58007.5|58079.5|57999.5|6
1731607030000|2024-11-14 17:57:10|58078.5|57998.5|58078.5|57998.5|58085.5|58005.5|58078.5|57998.5|9
1731607040000|2024-11-14 17:57:20|58077.5|57997.5|58068.5|57988.5|58078.5|57998.5|58068.5|57988.5|4
1731607050000|2024-11-14 17:57:30|58066.5|57986.5|58077.5|57997.5|58077.5|57997.5|58066.5|57986.5|6
1731607060000|2024-11-14 17:57:40|58076.5|57996.5|58073.5|57993.5|58078.5|57998.5|58068.5|57988.5|10
1731607070000|2024-11-14 17:57:50|58070.5|57990.5|58068.5|57988.5|58071.5|57991.5|58064.5|57984.5|8
1731607080000|2024-11-14 17:58:00|58072.5|57992.5|58068.5|57988.5|58075.5|57995.5|58068.5|57988.5|6
1731607100000|2024-11-14 17:58:20|58066.5|57986.5|58068.5|57988.5|58070.5|57990.5|58066.5|57986.5|8
1731607110000|2024-11-14 17:58:30|58070.5|57990.5|58068.5|57988.5|58071.5|57991.5|58068.5|57988.5|5
1731607120000|2024-11-14 17:58:40|58067.5|57987.5|58073.5|57993.5|58073.5|57993.5|58067.5|57987.5|6
1731607130000|2024-11-14 17:58:50|58076.5|57996.5|58076.5|57996.5|58078.5|57998.5|58076.5|57996.5|3
1731607140000|2024-11-14 17:59:00|58072.5|57992.5|58068.5|57988.5|58072.5|57992.5|58068.5|57988.5|2
1731607150000|2024-11-14 17:59:10|58069.5|57989.5|58068.5|57988.5|58069.5|57989.5|58068.5|57988.5|4
1731607160000|2024-11-14 17:59:20|58069.5|57989.5|58071.5|57991.5|58072.5|57992.5|58068.5|57988.5|4
1731607170000|2024-11-14 17:59:30|58068.5|57988.5|58068.5|57988.5|58073.5|57993.5|58068.5|57988.5|5
1731607180000|2024-11-14 17:59:40|58065.5|57985.5|58063.5|57983.5|58065.5|57985.5|58058.5|57978.5|8
1731607190000|2024-11-14 17:59:50|58066.5|57986.5|58066.5|57986.5|58068.5|57988.5|58066.5|57986.5|5
1731607200000|2024-11-14 18:00:00|58067.5|57987.5|58061.5|57981.5|58067.5|57987.5|58061.5|57981.5|5
1731607210000|2024-11-14 18:00:10|58063.5|57983.5|58058.5|57978.5|58063.5|57983.5|58058.5|57978.5|3
1731607220000|2024-11-14 18:00:20|58060.5|57980.5|58063.5|57983.5|58063.5|57983.5|58060.5|57980.5|7
1731607230000|2024-11-14 18:00:30|58060.5|57980.5|58063|57983|58063|57983|58057|57977|8
1731607240000|2024-11-14 18:00:40|58065|57985|58060.5|57980.5|58074.5|57994.5|58057.5|57977.5|12
1731607250000|2024-11-14 18:00:50|58061.5|57981.5|58065.5|57985.5|58068.5|57988.5|58061.5|57981.5|5
1731607260000|2024-11-14 18:01:00|58070.5|57990.5|58050.5|57970.5|58070.5|57990.5|58050.5|57970.5|7
1731607270000|2024-11-14 18:01:10|58048.5|57968.5|58060.5|57980.5|58060.5|57980.5|58048.5|57968.5|5
1731607280000|2024-11-14 18:01:20|58063.5|57983.5|58060.5|57980.5|58068.5|57988.5|58060.5|57980.5|7
1731607290000|2024-11-14 18:01:30|58055.5|57975.5|58055.5|57975.5|58063.5|57983.5|58055.5|57975.5|7
1731607300000|2024-11-14 18:01:40|58059.5|57979.5|58060.5|57980.5|58060.5|57980.5|58055.5|57975.5|7
1731607310000|2024-11-14 18:01:50|58065.5|57985.5|58056.5|57976.5|58065.5|57985.5|58055.5|57975.5|5
1731607320000|2024-11-14 18:02:00|58060.5|57980.5|58065.5|57985.5|58065.5|57985.5|58060.5|57980.5|5
1731607330000|2024-11-14 18:02:10|58063.5|57983.5|58068.5|57988.5|58070.5|57990.5|58060.5|57980.5|10
1731607340000|2024-11-14 18:02:20|58065.5|57985.5|58065.5|57985.5|58068.5|57988.5|58065.5|57985.5|4
1731607360000|2024-11-14 18:02:40|58060.5|57980.5|58065.5|57985.5|58065.5|57985.5|58060.5|57980.5|3
1731607380000|2024-11-14 18:03:00|58070.5|57990.5|58076.5|57996.5|58076.5|57996.5|58070.5|57990.5|4
1731607390000|2024-11-14 18:03:10|58070.5|57990.5|58065.5|57985.5|58071.5|57991.5|58063.5|57983.5|7
1731607410000|2024-11-14 18:03:30|58067.5|57987.5|58070.5|57990.5|58070.5|57990.5|58067.5|57987.5|2
1731607420000|2024-11-14 18:03:40|58069.5|57989.5|58070.5|57990.5|58070.5|57990.5|58067.5|57987.5|7
1731607430000|2024-11-14 18:03:50|58073.5|57993.5|58080.5|58000.5|58080.5|58000.5|58073.5|57993.5|4
1731607440000|2024-11-14 18:04:00|58081.5|58001.5|58095.5|58015.5|58095.5|58015.5|58080.5|58000.5|15
1731607450000|2024-11-14 18:04:10|58100.5|58020.5|58100.5|58020.5|58100.5|58020.5|58096.5|58016.5|8
1731607460000|2024-11-14 18:04:20|58101.5|58021.5|58115.5|58035.5|58117.5|58037.5|58100.5|58020.5|10
1731607470000|2024-11-14 18:04:30|58113.5|58033.5|58105.5|58025.5|58114.5|58034.5|58103.5|58023.5|15
1731607480000|2024-11-14 18:04:40|58100.5|58020.5|58095.5|58015.5|58100.5|58020.5|58095.5|58015.5|6
1731607490000|2024-11-14 18:04:50|58094.5|58014.5|58098.5|58018.5|58099.5|58019.5|58094.5|58014.5|9
1731607500000|2024-11-14 18:05:00|58097.5|58017.5|58095.5|58015.5|58097.5|58017.5|58093.5|58013.5|6
1731607510000|2024-11-14 18:05:10|58092.5|58012.5|58085.5|58005.5|58092.5|58012.5|58083.5|58003.5|6
1731607520000|2024-11-14 18:05:20|58090.5|58010.5|58095.5|58015.5|58095.5|58015.5|58090.5|58010.5|4
1731607530000|2024-11-14 18:05:30|58092.5|58012.5|58101.5|58021.5|58102.5|58022.5|58092.5|58012.5|10
1731607540000|2024-11-14 18:05:40|58103.5|58023.5|58105.5|58025.5|58105.5|58025.5|58100.5|58020.5|6
1731607550000|2024-11-14 18:05:50|58100.5|58020.5|58105.5|58025.5|58105.5|58025.5|58100.5|58020.5|3
1731607560000|2024-11-14 18:06:00|58100.5|58020.5|58096.5|58016.5|58101.5|58021.5|58095.5|58015.5|7
1731607570000|2024-11-14 18:06:10|58095.5|58015.5|58083.5|58003.5|58095.5|58015.5|58083.5|58003.5|11
1731607580000|2024-11-14 18:06:20|58084.5|58004.5|58079.5|57999.5|58084.5|58004.5|58075.5|57995.5|9
1731607590000|2024-11-14 18:06:30|58078.5|57998.5|58080.5|58000.5|58080.5|58000.5|58078.5|57998.5|4
1731607600000|2024-11-14 18:06:40|58081.5|58001.5|58079.5|57999.5|58088.5|58008.5|58079.5|57999.5|9
1731607610000|2024-11-14 18:06:50|58078.5|57998.5|58074.5|57994.5|58079.5|57999.5|58070.5|57990.5|10
1731607620000|2024-11-14 18:07:00|58075.5|57995.5|58075.5|57995.5|58075.5|57995.5|58068.5|57988.5|8
1731607630000|2024-11-14 18:07:10|58077.5|57997.5|58078.5|57998.5|58080.5|58000.5|58076.5|57996.5|8
1731607640000|2024-11-14 18:07:20|58080.5|58000.5|58080.5|58000.5|58080.5|58000.5|58078.5|57998.5|6
1731607650000|2024-11-14 18:07:30|58081.5|58001.5|58084.5|58004.5|58084.5|58004.5|58081.5|58001.5|2
1731607660000|2024-11-14 18:07:40|58085.5|58005.5|58085.5|58005.5|58087.5|58007.5|58080.5|58000.5|10
1731607670000|2024-11-14 18:07:50|58082.5|58002.5|58080.5|58000.5|58084.5|58004.5|58080.5|58000.5|7
1731607680000|2024-11-14 18:08:00|58085.5|58005.5|58100.5|58020.5|58100.5|58020.5|58084.5|58004.5|10
1731607690000|2024-11-14 18:08:10|58103.5|58023.5|58103.5|58023.5|58103.5|58023.5|58103.5|58023.5|1
1731607700000|2024-11-14 18:08:20|58101.5|58021.5|58100.5|58020.5|58102.5|58022.5|58100.5|58020.5|4
1731607710000|2024-11-14 18:08:30|58102.5|58022.5|58108.5|58028.5|58110.5|58030.5|58102.5|58022.5|9
1731607720000|2024-11-14 18:08:40|58109.5|58029.5|58110.5|58030.5|58110.5|58030.5|58109.5|58029.5|2
1731607730000|2024-11-14 18:08:50|58115.5|58035.5|58118.5|58038.5|58120.5|58040.5|58115.5|58035.5|10
1731607740000|2024-11-14 18:09:00|58119.5|58039.5|58115.5|58035.5|58120.5|58040.5|58113.5|58033.5|9
1731607750000|2024-11-14 18:09:10|58114.5|58034.5|58115.5|58035.5|58115.5|58035.5|58114.5|58034.5|4
1731607760000|2024-11-14 18:09:20|58113.5|58033.5|58105.5|58025.5|58113.5|58033.5|58098.5|58018.5|9
1731607770000|2024-11-14 18:09:30|58107.5|58027.5|58114.5|58034.5|58114.5|58034.5|58107.5|58027.5|5
1731607780000|2024-11-14 18:09:40|58115.5|58035.5|58115.5|58035.5|58115.5|58035.5|58115.5|58035.5|1
1731607790000|2024-11-14 18:09:50|58119.5|58039.5|58125.5|58045.5|58125.5|58045.5|58118.5|58038.5|9
1731607800000|2024-11-14 18:10:00|58123.5|58043.5|58124.5|58044.5|58125.5|58045.5|58118.5|58038.5|13
1731607810000|2024-11-14 18:10:10|58125.5|58045.5|58124.5|58044.5|58125.5|58045.5|58122.5|58042.5|7
1731607820000|2024-11-14 18:10:20|58122.5|58042.5|58125.5|58045.5|58133.5|58053.5|58122.5|58042.5|13
1731607830000|2024-11-14 18:10:30|58121.5|58041.5|58119.5|58039.5|58121.5|58041.5|58119.5|58039.5|3
1731607840000|2024-11-14 18:10:40|58117.5|58037.5|58115.5|58035.5|58120.5|58040.5|58115.5|58035.5|8
1731607850000|2024-11-14 18:10:50|58116.5|58036.5|58110.5|58030.5|58119.5|58039.5|58110.5|58030.5|8
1731607860000|2024-11-14 18:11:00|58114.5|58034.5|58110.5|58030.5|58116.5|58036.5|58110.5|58030.5|6
1731607870000|2024-11-14 18:11:10|58111.5|58031.5|58110.5|58030.5|58111.5|58031.5|58110.5|58030.5|2
1731607880000|2024-11-14 18:11:20|58111.5|58031.5|58116.5|58036.5|58116.5|58036.5|58111.5|58031.5|5
1731607890000|2024-11-14 18:11:30|58117.5|58037.5|58115.5|58035.5|58117.5|58037.5|58112.5|58032.5|5
1731607900000|2024-11-14 18:11:40|58113.5|58033.5|58118.5|58038.5|58119.5|58039.5|58113.5|58033.5|5
1731607910000|2024-11-14 18:11:50|58115.5|58035.5|58115.5|58035.5|58118.5|58038.5|58115.5|58035.5|3
1731607920000|2024-11-14 18:12:00|58117.5|58037.5|58118.5|58038.5|58118.5|58038.5|58117.5|58037.5|2
1731607930000|2024-11-14 18:12:10|58115.5|58035.5|58115.5|58035.5|58115.5|58035.5|58115.5|58035.5|1
1731607950000|2024-11-14 18:12:30|58110.5|58030.5|58110.5|58030.5|58110.5|58030.5|58110.5|58030.5|1
1731607960000|2024-11-14 18:12:40|58115.5|58035.5|58119.5|58039.5|58119.5|58039.5|58115.5|58035.5|4
1731607970000|2024-11-14 18:12:50|58120.5|58040.5|58125.5|58045.5|58125.5|58045.5|58120.5|58040.5|2
1731607980000|2024-11-14 18:13:00|58123.5|58043.5|58120.5|58040.5|58125.5|58045.5|58120.5|58040.5|9
1731607990000|2024-11-14 18:13:10|58123.5|58043.5|58123.5|58043.5|58123.5|58043.5|58121.5|58041.5|7
1731608000000|2024-11-14 18:13:20|58120.5|58040.5|58122.5|58042.5|58123.5|58043.5|58120.5|58040.5|9
1731608010000|2024-11-14 18:13:30|58127.5|58047.5|58114.5|58034.5|58127.5|58047.5|58114.5|58034.5|9
1731608020000|2024-11-14 18:13:40|58115.5|58035.5|58115.5|58035.5|58115.5|58035.5|58115.5|58035.5|1
1731608040000|2024-11-14 18:14:00|58117.5|58037.5|58120.5|58040.5|58120.5|58040.5|58117.5|58037.5|2
1731608060000|2024-11-14 18:14:20|58119.5|58039.5|58120.5|58040.5|58120.5|58040.5|58119.5|58039.5|2
1731608070000|2024-11-14 18:14:30|58118.5|58038.5|58120.5|58040.5|58120.5|58040.5|58118.5|58038.5|4
1731608080000|2024-11-14 18:14:40|58121.5|58041.5|58135.5|58055.5|58135.5|58055.5|58121.5|58041.5|5
1731608090000|2024-11-14 18:14:50|58134.5|58054.5|58145.5|58065.5|58148.5|58068.5|58134.5|58054.5|15
1731608100000|2024-11-14 18:15:00|58144.5|58064.5|58138.5|58058.5|58145.5|58065.5|58137.5|58057.5|14
1731608110000|2024-11-14 18:15:10|58139.5|58059.5|58140.5|58060.5|58140.5|58060.5|58139.5|58059.5|6
1731608120000|2024-11-14 18:15:20|58139.5|58059.5|58137.5|58057.5|58139.5|58059.5|58137.5|58057.5|5
1731608130000|2024-11-14 18:15:30|58138.5|58058.5|58135.5|58055.5|58138.5|58058.5|58135.5|58055.5|4
1731608140000|2024-11-14 18:15:40|58136.5|58056.5|58136.5|58056.5|58137.5|58057.5|58135.5|58055.5|4
1731608150000|2024-11-14 18:15:50|58135.5|58055.5|58135.5|58055.5|58136.5|58056.5|58135.5|58055.5|7
1731608160000|2024-11-14 18:16:00|58136.5|58056.5|58145.5|58065.5|58145.5|58065.5|58136.5|58056.5|5
1731608170000|2024-11-14 18:16:10|58143.5|58063.5|58143.5|58063.5|58145.5|58065.5|58142.5|58062.5|8
1731608180000|2024-11-14 18:16:20|58144.5|58064.5|58145.5|58065.5|58145.5|58065.5|58143.5|58063.5|5
1731608190000|2024-11-14 18:16:30|58143.5|58063.5|58155.5|58075.5|58155.5|58075.5|58143.5|58063.5|5
1731608200000|2024-11-14 18:16:40|58154.5|58074.5|58145.5|58065.5|58154.5|58074.5|58145.5|58065.5|7
1731608210000|2024-11-14 18:16:50|58144.5|58064.5|58145.5|58065.5|58148.5|58068.5|58143.5|58063.5|10
1731608220000|2024-11-14 18:17:00|58147.5|58067.5|58145.5|58065.5|58147.5|58067.5|58143.5|58063.5|8
1731608230000|2024-11-14 18:17:10|58148.5|58068.5|58145.5|58065.5|58149.5|58069.5|58145.5|58065.5|8
1731608240000|2024-11-14 18:17:20|58148.5|58068.5|58145.5|58065.5|58148.5|58068.5|58144.5|58064.5|7
1731608250000|2024-11-14 18:17:30|58143.5|58063.5|58129.5|58049.5|58143.5|58063.5|58129.5|58049.5|7
1731608260000|2024-11-14 18:17:40|58125.5|58045.5|58125.5|58045.5|58125.5|58045.5|58124.5|58044.5|3
1731608270000|2024-11-14 18:17:50|58128.5|58048.5|58125.5|58045.5|58128.5|58048.5|58125.5|58045.5|5
1731608280000|2024-11-14 18:18:00|58128.5|58048.5|58129.5|58049.5|58130.5|58050.5|58128.5|58048.5|5
1731608290000|2024-11-14 18:18:10|58130.5|58050.5|58130.5|58050.5|58133.5|58053.5|58130.5|58050.5|3
1731608300000|2024-11-14 18:18:20|58123.5|58043.5|58118.5|58038.5|58125.5|58045.5|58117.5|58037.5|6
1731608310000|2024-11-14 18:18:30|58119.5|58039.5|58118.5|58038.5|58120.5|58040.5|58118.5|58038.5|4
1731608320000|2024-11-14 18:18:40|58119.5|58039.5|58120.5|58040.5|58120.5|58040.5|58115.5|58035.5|5
1731608330000|2024-11-14 18:18:50|58125.5|58045.5|58129.5|58049.5|58129.5|58049.5|58125.5|58045.5|4
1731608340000|2024-11-14 18:19:00|58128.5|58048.5|58129.5|58049.5|58137.5|58057.5|58128.5|58048.5|8
1731608350000|2024-11-14 18:19:10|58130.5|58050.5|58125.5|58045.5|58133.5|58053.5|58125.5|58045.5|5
1731608360000|2024-11-14 18:19:20|58128.5|58048.5|58129.5|58049.5|58130.5|58050.5|58128.5|58048.5|7
1731608370000|2024-11-14 18:19:30|58130.5|58050.5|58128.5|58048.5|58130.5|58050.5|58125.5|58045.5|7
1731608380000|2024-11-14 18:19:40|58126.5|58046.5|58125.5|58045.5|58126.5|58046.5|58125.5|58045.5|2
1731608390000|2024-11-14 18:19:50|58122.5|58042.5|58120.5|58040.5|58122.5|58042.5|58120.5|58040.5|2
1731608400000|2024-11-14 18:20:00|58118.5|58038.5|58110.5|58030.5|58119.5|58039.5|58110.5|58030.5|5
1731608410000|2024-11-14 18:20:10|58111.5|58031.5|58103.5|58023.5|58111.5|58031.5|58100.5|58020.5|10
1731608420000|2024-11-14 18:20:20|58104.5|58024.5|58105.5|58025.5|58107.5|58027.5|58104.5|58024.5|4
1731608430000|2024-11-14 18:20:30|58106.5|58026.5|58110.5|58030.5|58110.5|58030.5|58106.5|58026.5|4
1731608440000|2024-11-14 18:20:40|58109.5|58029.5|58109.5|58029.5|58110.5|58030.5|58109.5|58029.5|3
1731608450000|2024-11-14 18:20:50|58106.5|58026.5|58110.5|58030.5|58110.5|58030.5|58105.5|58025.5|8
1731608460000|2024-11-14 18:21:00|58113.5|58033.5|58110.5|58030.5|58115.5|58035.5|58109.5|58029.5|11
1731608470000|2024-11-14 18:21:10|58106.5|58026.5|58113.5|58033.5|58115.5|58035.5|58105.5|58025.5|8
1731608480000|2024-11-14 18:21:20|58114.5|58034.5|58111.5|58031.5|58114.5|58034.5|58109.5|58029.5|12
1731608490000|2024-11-14 18:21:30|58110.5|58030.5|58115.5|58035.5|58122.5|58042.5|58110.5|58030.5|7
1731608500000|2024-11-14 18:21:40|58114.5|58034.5|58115.5|58035.5|58115.5|58035.5|58110.5|58030.5|3
1731608510000|2024-11-14 18:21:50|58117.5|58037.5|58116.5|58036.5|58117.5|58037.5|58115.5|58035.5|8
1731608520000|2024-11-14 18:22:00|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|58117.5|58037.5|1
1731608530000|2024-11-14 18:22:10|58116.5|58036.5|58123.5|58043.5|58124.5|58044.5|58115.5|58035.5|9
1731608540000|2024-11-14 18:22:20|58120.5|58040.5|58123.5|58043.5|58123.5|58043.5|58120.5|58040.5|2
1731608550000|2024-11-14 18:22:30|58125.5|58045.5|58128.5|58048.5|58130.5|58050.5|58125.5|58045.5|4
1731608560000|2024-11-14 18:22:40|58126.5|58046.5|58131.5|58051.5|58131.5|58051.5|58126.5|58046.5|4
1731608570000|2024-11-14 18:22:50|58128.5|58048.5|58135.5|58055.5|58135.5|58055.5|58128.5|58048.5|9
1731608580000|2024-11-14 18:23:00|58134.5|58054.5|58126.5|58046.5|58134.5|58054.5|58125.5|58045.5|6
1731608590000|2024-11-14 18:23:10|58127.5|58047.5|58125.5|58045.5|58128.5|58048.5|58125.5|58045.5|5
1731608600000|2024-11-14 18:23:20|58126.5|58046.5|58125.5|58045.5|58127.5|58047.5|58125.5|58045.5|5
1731608610000|2024-11-14 18:23:30|58127.5|58047.5|58135.5|58055.5|58135.5|58055.5|58127.5|58047.5|6
1731608620000|2024-11-14 18:23:40|58132.5|58052.5|58135.5|58055.5|58139.5|58059.5|58131.5|58051.5|10
1731608630000|2024-11-14 18:23:50|58134.5|58054.5|58135.5|58055.5|58137.5|58057.5|58134.5|58054.5|7
1731608640000|2024-11-14 18:24:00|58136.5|58056.5|58134.5|58054.5|58137.5|58057.5|58133.5|58053.5|8
1731608650000|2024-11-14 18:24:10|58131.5|58051.5|58135.5|58055.5|58135.5|58055.5|58131.5|58051.5|7
1731608660000|2024-11-14 18:24:20|58133.5|58053.5|58134.5|58054.5|58134.5|58054.5|58130.5|58050.5|7
1731608670000|2024-11-14 18:24:30|58135.5|58055.5|58136.5|58056.5|58140.5|58060.5|58135.5|58055.5|6
1731608680000|2024-11-14 18:24:40|58139.5|58059.5|58138.5|58058.5|58143.5|58063.5|58138.5|58058.5|7
1731608690000|2024-11-14 18:24:50|58137.5|58057.5|58140.5|58060.5|58140.5|58060.5|58137.5|58057.5|10
1731608700000|2024-11-14 18:25:00|58139.5|58059.5|58135.5|58055.5|58139.5|58059.5|58135.5|58055.5|3
1731608710000|2024-11-14 18:25:10|58136.5|58056.5|58140.5|58060.5|58140.5|58060.5|58135.5|58055.5|3
1731608720000|2024-11-14 18:25:20|58142.5|58062.5|58145.5|58065.5|58145.5|58065.5|58141.5|58061.5|10
1731608740000|2024-11-14 18:25:40|58141.5|58061.5|58137.5|58057.5|58141.5|58061.5|58137.5|58057.5|6
1731608750000|2024-11-14 18:25:50|58139.5|58059.5|58135.5|58055.5|58139.5|58059.5|58134.5|58054.5|5
1731608770000|2024-11-14 18:26:10|58134.5|58054.5|58136.5|58056.5|58136.5|58056.5|58134.5|58054.5|3
1731608780000|2024-11-14 18:26:20|58139.5|58059.5|58141.5|58061.5|58142.5|58062.5|58139.5|58059.5|7
1731608790000|2024-11-14 18:26:30|58138.5|58058.5|58135.5|58055.5|58138.5|58058.5|58133.5|58053.5|5
1731608810000|2024-11-14 18:26:50|58132.5|58052.5|58125.5|58045.5|58134.5|58054.5|58125.5|58045.5|6
1731608820000|2024-11-14 18:27:00|58126.5|58046.5|58123.5|58043.5|58130.5|58050.5|58123.5|58043.5|9
1731608830000|2024-11-14 18:27:10|58114.5|58034.5|58115.5|58035.5|58115.5|58035.5|58113.5|58033.5|7
1731608840000|2024-11-14 18:27:20|58116.5|58036.5|58121.5|58041.5|58121.5|58041.5|58116.5|58036.5|5
1731608850000|2024-11-14 18:27:30|58122.5|58042.5|58119.5|58039.5|58122.5|58042.5|58117.5|58037.5|6
1731608860000|2024-11-14 18:27:40|58120.5|58040.5|58123.5|58043.5|58123.5|58043.5|58120.5|58040.5|3
1731608870000|2024-11-14 18:27:50|58125.5|58045.5|58124.5|58044.5|58126.5|58046.5|58124.5|58044.5|4
1731608880000|2024-11-14 18:28:00|58120.5|58040.5|58120.5|58040.5|58120.5|58040.5|58120.5|58040.5|1
1731608890000|2024-11-14 18:28:10|58122.5|58042.5|58127.5|58047.5|58127.5|58047.5|58122.5|58042.5|4
1731608900000|2024-11-14 18:28:20|58128.5|58048.5|58134.5|58054.5|58135.5|58055.5|58128.5|58048.5|6
1731608910000|2024-11-14 18:28:30|58138.5|58058.5|58138.5|58058.5|58140.5|58060.5|58138.5|58058.5|3
1731608920000|2024-11-14 18:28:40|58136.5|58056.5|58135.5|58055.5|58136.5|58056.5|58135.5|58055.5|2
1731608930000|2024-11-14 18:28:50|58136.5|58056.5|58133.5|58053.5|58136.5|58056.5|58131.5|58051.5|7
1731608940000|2024-11-14 18:29:00|58134.5|58054.5|58135.5|58055.5|58138.5|58058.5|58133.5|58053.5|10
1731608950000|2024-11-14 18:29:10|58136.5|58056.5|58136.5|58056.5|58137.5|58057.5|58135.5|58055.5|5
1731608960000|2024-11-14 18:29:20|58135.5|58055.5|58136.5|58056.5|58136.5|58056.5|58133.5|58053.5|5
1731608970000|2024-11-14 18:29:30|58135.5|58055.5|58135.5|58055.5|58145.5|58065.5|58135.5|58055.5|8
1731608980000|2024-11-14 18:29:40|58138.5|58058.5|58155.5|58075.5|58155.5|58075.5|58138.5|58058.5|8
1731608990000|2024-11-14 18:29:50|58156.5|58076.5|58160.5|58080.5|58160.5|58080.5|58156.5|58076.5|3
1731609000000|2024-11-14 18:30:00|58165.5|58085.5|58170.5|58090.5|58174.5|58094.5|58165.5|58085.5|10
1731609010000|2024-11-14 18:30:10|58171.5|58091.5|58168.5|58088.5|58171.5|58091.5|58166.5|58086.5|5
1731609020000|2024-11-14 18:30:20|58166.5|58086.5|58165.5|58085.5|58168.5|58088.5|58165.5|58085.5|6
1731609030000|2024-11-14 18:30:30|58161.5|58081.5|58160.5|58080.5|58161.5|58081.5|58160.5|58080.5|2
1731609040000|2024-11-14 18:30:40|58158.5|58078.5|58143.5|58063.5|58160.5|58080.5|58140.5|58060.5|15
1731609050000|2024-11-14 18:30:50|58144.5|58064.5|58160.5|58080.5|58160.5|58080.5|58144.5|58064.5|7
1731609070000|2024-11-14 18:31:10|58158.5|58078.5|58160.5|58080.5|58160.5|58080.5|58155.5|58075.5|6
1731609100000|2024-11-14 18:31:40|58158.5|58078.5|58155.5|58075.5|58158.5|58078.5|58155.5|58075.5|5
1731609110000|2024-11-14 18:31:50|58148.5|58068.5|58145.5|58065.5|58150.5|58070.5|58145.5|58065.5|6
1731609120000|2024-11-14 18:32:00|58147.5|58067.5|58146.5|58066.5|58147.5|58067.5|58146.5|58066.5|4
1731609130000|2024-11-14 18:32:10|58145.5|58065.5|58146.5|58066.5|58149.5|58069.5|58144.5|58064.5|9
1731609140000|2024-11-14 18:32:20|58145.5|58065.5|58144.5|58064.5|58145.5|58065.5|58142.5|58062.5|9
1731609150000|2024-11-14 18:32:30|58142.5|58062.5|58140.5|58060.5|58142.5|58062.5|58140.5|58060.5|5
1731609160000|2024-11-14 18:32:40|58139.5|58059.5|58139.5|58059.5|58141.5|58061.5|58139.5|58059.5|7
1731609170000|2024-11-14 18:32:50|58136.5|58056.5|58141.5|58061.5|58142.5|58062.5|58136.5|58056.5|6
1731609180000|2024-11-14 18:33:00|58140.5|58060.5|58143.5|58063.5|58143.5|58063.5|58140.5|58060.5|9
1731609190000|2024-11-14 18:33:10|58141.5|58061.5|58150.5|58070.5|58150.5|58070.5|58141.5|58061.5|9
1731609200000|2024-11-14 18:33:20|58149.5|58069.5|58150.5|58070.5|58153.5|58073.5|58149.5|58069.5|9
1731609210000|2024-11-14 18:33:30|58151.5|58071.5|58145.5|58065.5|58152.5|58072.5|58145.5|58065.5|7
1731609220000|2024-11-14 18:33:40|58143.5|58063.5|58141.5|58061.5|58143.5|58063.5|58140.5|58060.5|8
1731609230000|2024-11-14 18:33:50|58140.5|58060.5|58139.5|58059.5|58141.5|58061.5|58136.5|58056.5|6
1731609240000|2024-11-14 18:34:00|58140.5|58060.5|58148.5|58068.5|58148.5|58068.5|58140.5|58060.5|9
1731609250000|2024-11-14 18:34:10|58146.5|58066.5|58139.5|58059.5|58146.5|58066.5|58139.5|58059.5|5
1731609260000|2024-11-14 18:34:20|58140.5|58060.5|58138.5|58058.5|58140.5|58060.5|58137.5|58057.5|9
1731609270000|2024-11-14 18:34:30|58140.5|58060.5|58138.5|58058.5|58140.5|58060.5|58135.5|58055.5|4
1731609280000|2024-11-14 18:34:40|58137.5|58057.5|58140.5|58060.5|58140.5|58060.5|58136.5|58056.5|6
1731609290000|2024-11-14 18:34:50|58144.5|58064.5|58140.5|58060.5|58145.5|58065.5|58140.5|58060.5|5
1731609300000|2024-11-14 18:35:00|58139.5|58059.5|58142.5|58062.5|58142.5|58062.5|58137.5|58057.5|8
1731609310000|2024-11-14 18:35:10|58143.5|58063.5|58140.5|58060.5|58143.5|58063.5|58140.5|58060.5|4
1731609320000|2024-11-14 18:35:20|58141.5|58061.5|58140.5|58060.5|58142.5|58062.5|58140.5|58060.5|4
1731609340000|2024-11-14 18:35:40|58143.5|58063.5|58145.5|58065.5|58145.5|58065.5|58140.5|58060.5|9
1731609350000|2024-11-14 18:35:50|58147.5|58067.5|58147|58067|58148.5|58068.5|58146|58066|10
1731609360000|2024-11-14 18:36:00|58148|58068|58151|58071|58156|58076|58148|58068|8
1731609370000|2024-11-14 18:36:10|58150|58070|58146|58066|58150|58070|58143|58063|9
1731609380000|2024-11-14 18:36:20|58145|58065|58148|58068|58148|58068|58145|58065|6
1731609390000|2024-11-14 18:36:30|58147|58067|58148|58068|58150|58070|58147|58067|6
1731609400000|2024-11-14 18:36:40|58147|58067|58147|58067|58147|58067|58146|58066|3
1731609410000|2024-11-14 18:36:50|58148|58068|58148|58068|58148|58068|58147|58067|3
1731609420000|2024-11-14 18:37:00|58147|58067|58147|58067|58148|58068|58147|58067|5
1731609430000|2024-11-14 18:37:10|58146|58066|58142|58062|58146|58066|58142|58062|2
1731609440000|2024-11-14 18:37:20|58141|58061|58142|58062|58146|58066|58141|58061|7
1731609450000|2024-11-14 18:37:30|58141|58061|58141|58061|58143|58063|58141|58061|4
1731609460000|2024-11-14 18:37:40|58137|58057|58128|58048|58137|58057|58127|58047|11
1731609470000|2024-11-14 18:37:50|58126|58046|58131|58051|58131|58051|58126|58046|5
1731609480000|2024-11-14 18:38:00|58130|58050|58126|58046|58131|58051|58126|58046|10
1731609490000|2024-11-14 18:38:10|58127|58047|58126|58046|58128|58048|58126|58046|6
1731609510000|2024-11-14 18:38:30|58128|58048|58126|58046|58130|58050|58126|58046|5
1731609520000|2024-11-14 18:38:40|58121|58041|58121|58041|58123|58043|58121|58041|6
1731609530000|2024-11-14 18:38:50|58119|58039|58116|58036|58126|58046|58116|58036|10
1731609540000|2024-11-14 18:39:00|58117|58037|58099|58019|58117|58037|58096|58016|10
1731609550000|2024-11-14 18:39:10|58102|58022|58102|58022|58102.5|58022.5|58100.5|58020.5|6
1731609560000|2024-11-14 18:39:20|58105|58025|58106|58026|58107|58027|58105|58025|4
1731609570000|2024-11-14 18:39:30|58107|58027|58101|58021|58107|58027|58101|58021|5
1731609580000|2024-11-14 18:39:40|58098|58018|58096|58016|58098|58018|58096|58016|2
1731609600000|2024-11-14 18:40:00|58093|58013|58095|58015|58096|58016|58093|58013|6
1731609610000|2024-11-14 18:40:10|58094|58014|58086|58006|58094|58014|58084|58004|4
1731609620000|2024-11-14 18:40:20|58085|58005|58076|57996|58085|58005|58075|57995|5
1731609640000|2024-11-14 18:40:40|58078|57998|58079|57999|58079|57999|58078|57998|2
1731609650000|2024-11-14 18:40:50|58080|58000|58076|57996|58080|58000|58072|57992|6
1731609660000|2024-11-14 18:41:00|58078|57998|58081|58001|58086|58006|58078|57998|5
1731609670000|2024-11-14 18:41:10|58082|58002|58086|58006|58086|58006|58076|57996|9
1731609700000|2024-11-14 18:41:40|58083|58003|58081|58001|58083|58003|58081|58001|2
1731609710000|2024-11-14 18:41:50|58080|58000|58078|57998|58081|58001|58076|57996|11
1731609720000|2024-11-14 18:42:00|58079|57999|58076|57996|58079|57999|58076|57996|3
1731609730000|2024-11-14 18:42:10|58077|57997|58078|57998|58078|57998|58077|57997|2
1731609740000|2024-11-14 18:42:20|58077|57997|58086|58006|58086|58006|58077|57997|4
1731609750000|2024-11-14 18:42:30|58085|58005|58086|58006|58086|58006|58085|58005|2
1731609760000|2024-11-14 18:42:40|58087|58007|58081|58001|58087|58007|58081|58001|3
1731609770000|2024-11-14 18:42:50|58082|58002|58078|57998|58082|58002|58076|57996|5
1731609780000|2024-11-14 18:43:00|58079|57999|58082|58002|58084|58004|58079|57999|5
1731609790000|2024-11-14 18:43:10|58081|58001|58076|57996|58081|58001|58076|57996|3
1731609800000|2024-11-14 18:43:20|58074|57994|58071|57991|58074|57994|58071|57991|2
1731609810000|2024-11-14 18:43:30|58073|57993|58074|57994|58074|57994|58073|57993|2
1731609820000|2024-11-14 18:43:40|58073|57993|58075|57995|58076|57996|58073|57993|9
1731609830000|2024-11-14 18:43:50|58078|57998|58076|57996|58078|57998|58075|57995|4
1731609840000|2024-11-14 18:44:00|58077|57997|58076|57996|58077|57997|58076|57996|2
1731609850000|2024-11-14 18:44:10|58077|57997|58073|57993|58077|57997|58073|57993|5
1731609860000|2024-11-14 18:44:20|58075|57995|58071|57991|58076|57996|58071|57991|5
1731609870000|2024-11-14 18:44:30|58069|57989|58066|57986|58069|57989|58066|57986|2
1731609880000|2024-11-14 18:44:40|58067|57987|58068|57988|58068|57988|58067|57987|2
1731609890000|2024-11-14 18:44:50|58067|57987|58081|58001|58081|58001|58067|57987|10
1731609900000|2024-11-14 18:45:00|58080|58000|58081|58001|58081|58001|58080|58000|2
1731609910000|2024-11-14 18:45:10|58083|58003|58086|58006|58088|58008|58083|58003|5
1731609920000|2024-11-14 18:45:20|58087|58007|58095|58015|58095|58015|58087|58007|7
1731609930000|2024-11-14 18:45:30|58096|58016|58090|58010|58096|58016|58090|58010|5
1731609940000|2024-11-14 18:45:40|58091|58011|58096|58016|58096|58016|58091|58011|6
1731609950000|2024-11-14 18:45:50|58093|58013|58084|58004|58093|58013|58084|58004|7
1731609960000|2024-11-14 18:46:00|58086|58006|58088|58008|58089|58009|58086|58006|4
1731609970000|2024-11-14 18:46:10|58086|58006|58079|57999|58086|58006|58077|57997|6
1731609980000|2024-11-14 18:46:20|58080|58000|58079|57999|58080|58000|58079|57999|2
1731609990000|2024-11-14 18:46:30|58080|58000|58085|58005|58085|58005|58080|58000|3
1731610010000|2024-11-14 18:46:50|58084|58004|58085|58005|58086|58006|58084|58004|4
1731610030000|2024-11-14 18:47:10|58086|58006|58086|58006|58086|58006|58085|58005|3
1731610040000|2024-11-14 18:47:20|58087|58007|58086|58006|58087|58007|58086|58006|2
1731610050000|2024-11-14 18:47:30|58083|58003|58081|58001|58083|58003|58081|58001|2
1731610060000|2024-11-14 18:47:40|58082|58002|58088|58008|58089|58009|58082|58002|6
1731610070000|2024-11-14 18:47:50|58090|58010|58087|58007|58091|58011|58087|58007|4
1731610080000|2024-11-14 18:48:00|58081|58001|58080|58000|58081|58001|58079|57999|9
1731610090000|2024-11-14 18:48:10|58079|57999|58086|58006|58088|58008|58079|57999|4
1731610100000|2024-11-14 18:48:20|58084|58004|58085|58005|58085|58005|58084|58004|4
1731610110000|2024-11-14 18:48:30|58087|58007|58076|57996|58089|58009|58076|57996|8
1731610130000|2024-11-14 18:48:50|58078|57998|58076|57996|58078|57998|58076|57996|2
1731610140000|2024-11-14 18:49:00|58080|58000|58091|58011|58091|58011|58080|58000|6
1731610150000|2024-11-14 18:49:10|58089|58009|58081|58001|58089|58009|58081|58001|5
1731610160000|2024-11-14 18:49:20|58084|58004|58087|58007|58087|58007|58084|58004|3
1731610170000|2024-11-14 18:49:30|58085|58005|58088|58008|58088|58008|58084|58004|9
1731610180000|2024-11-14 18:49:40|58087|58007|58086|58006|58088|58008|58086|58006|10
1731610190000|2024-11-14 18:49:50|58085|58005|58089|58009|58090|58010|58085|58005|6
1731610200000|2024-11-14 18:50:00|58091|58011|58095.5|58015.5|58095.5|58015.5|58088|58008|9
1731610210000|2024-11-14 18:50:10|58098.5|58018.5|58093.5|58013.5|58103.5|58023.5|58090.5|58010.5|10
1731610220000|2024-11-14 18:50:20|58092.5|58012.5|58087.5|58007.5|58096.5|58016.5|58087.5|58007.5|8
1731610230000|2024-11-14 18:50:30|58089.5|58009.5|58085.5|58005.5|58090.5|58010.5|58085.5|58005.5|4
1731610240000|2024-11-14 18:50:40|58086.5|58006.5|58088.5|58008.5|58089.5|58009.5|58086.5|58006.5|3
1731610250000|2024-11-14 18:50:50|58090.5|58010.5|58091|58011|58091|58011|58088|58008|5
1731610260000|2024-11-14 18:51:00|58095|58015|58095|58015|58096|58016|58088|58008|11
1731610270000|2024-11-14 18:51:10|58096|58016|58101|58021|58106|58026|58096|58016|8
1731610280000|2024-11-14 18:51:20|58103|58023|58106|58026|58106|58026|58101|58021|5
1731610290000|2024-11-14 18:51:30|58105|58025|58096|58016|58106|58026|58096|58016|6
1731610300000|2024-11-14 18:51:40|58094|58014|58103|58023|58103|58023|58094|58014|4
1731610310000|2024-11-14 18:51:50|58105|58025|58106|58026|58106|58026|58105|58025|2
1731610320000|2024-11-14 18:52:00|58110|58030|58111|58031|58116|58036|58110|58030|6
1731610330000|2024-11-14 18:52:10|58114|58034|58116|58036|58116|58036|58114|58034|2
1731610340000|2024-11-14 18:52:20|58113|58033|58118|58038|58118|58038|58113|58033|5
1731610350000|2024-11-14 18:52:30|58121|58041|58124|58044|58124|58044|58121|58041|9
1731610360000|2024-11-14 18:52:40|58126|58046|58122|58042|58126|58046|58121|58041|9
1731610370000|2024-11-14 18:52:50|58123|58043|58131|58051|58131|58051|58123|58043|10
1731610390000|2024-11-14 18:53:10|58130|58050|58126|58046|58130|58050|58126|58046|7
1731610410000|2024-11-14 18:53:30|58131|58051|58132|58052|58132|58052|58131|58051|2
1731610420000|2024-11-14 18:53:40|58134|58054|58141|58061|58141|58061|58134|58054|8
1731610430000|2024-11-14 18:53:50|58139|58059|58141|58061|58141|58061|58138|58058|4
1731610440000|2024-11-14 18:54:00|58137|58057|58138|58058|58138|58058|58136|58056|5
1731610450000|2024-11-14 18:54:10|58136|58056|58136|58056|58136|58056|58136|58056|1
1731610460000|2024-11-14 18:54:20|58138|58058|58126|58046|58138|58058|58126|58046|5
1731610470000|2024-11-14 18:54:30|58123|58043|58130|58050|58131|58051|58123|58043|12
1731610480000|2024-11-14 18:54:40|58129|58049|58135|58055|58135|58055|58126|58046|11
1731610490000|2024-11-14 18:54:50|58136|58056|58135|58055|58136|58056|58133|58053|5
1731610500000|2024-11-14 18:55:00|58136|58056|58136|58056|58136|58056|58133|58053|6
1731610520000|2024-11-14 18:55:20|58141|58061|58136|58056|58141|58061|58132|58052|11
1731610530000|2024-11-14 18:55:30|58133|58053|58135|58055|58136|58056|58131|58051|7
1731610540000|2024-11-14 18:55:40|58136|58056|58141|58061|58141|58061|58135|58055|6
1731610550000|2024-11-14 18:55:50|58139|58059|58141|58061|58141|58061|58134|58054|9
1731610560000|2024-11-14 18:56:00|58143|58063|58137|58057|58143|58063|58136|58056|8
1731610570000|2024-11-14 18:56:10|58136|58056|58146|58066|58149|58069|58136|58056|7
1731610580000|2024-11-14 18:56:20|58145|58065|58156|58076|58156|58076|58145|58065|8
1731610590000|2024-11-14 18:56:30|58159|58079|58156|58076|58159|58079|58156|58076|3
1731610600000|2024-11-14 18:56:40|58157|58077|58158|58078|58161|58081|58157|58077|4
1731610610000|2024-11-14 18:56:50|58157|58077|58156|58076|58158|58078|58156|58076|8
1731610620000|2024-11-14 18:57:00|58158|58078|58156|58076|58158|58078|58156|58076|4
1731610630000|2024-11-14 18:57:10|58153|58073|58155|58075|58155|58075|58153|58073|3
1731610640000|2024-11-14 18:57:20|58156|58076|58156|58076|58156|58076|58153|58073|7
1731610650000|2024-11-14 18:57:30|58153|58073|58115|58035|58153|58073|58115|58035|17
1731610660000|2024-11-14 18:57:40|58116|58036|58126|58046|58126|58046|58115.5|58035.5|9
1731610670000|2024-11-14 18:57:50|58123|58043|58127|58047|58127|58047|58123|58043|3
1731610680000|2024-11-14 18:58:00|58129|58049|58132|58052|58132|58052|58126|58046|10
1731610690000|2024-11-14 18:58:10|58129|58049|58121|58041|58129|58049|58121|58041|6
1731610700000|2024-11-14 18:58:20|58119|58039|58121|58041|58126|58046|58118|58038|10
1731610710000|2024-11-14 18:58:30|58119|58039|58123|58043|58126|58046|58119|58039|7
1731610720000|2024-11-14 18:58:40|58122|58042|58114.5|58034.5|58123.5|58043.5|58111.5|58031.5|15
1731610730000|2024-11-14 18:58:50|58115.5|58035.5|58136|58056|58136|58056|58115.5|58035.5|10
1731610740000|2024-11-14 18:59:00|58138|58058|58132|58052|58141|58061|58131|58051|8
1731610750000|2024-11-14 18:59:10|58133|58053|58131|58051|58133|58053|58126|58046|6
1731610760000|2024-11-14 18:59:20|58116|58036|58116|58036|58120|58040|58115|58035|4
1731610770000|2024-11-14 18:59:30|58115|58035|58116|58036|58116|58036|58115|58035|4
1731610780000|2024-11-14 18:59:40|58118|58038|58116|58036|58123|58043|58112|58032|11
1731610790000|2024-11-14 18:59:50|58118|58038|58114.5|58034.5|58118|58038|58114.5|58034.5|11
1731610800000|2024-11-14 19:00:00|58113.5|58033.5|58112.5|58032.5|58115.5|58035.5|58111.5|58031.5|9
1731610810000|2024-11-14 19:00:10|58113.5|58033.5|58108.5|58028.5|58113.5|58033.5|58105.5|58025.5|7
1731610820000|2024-11-14 19:00:20|58109.5|58029.5|58107.5|58027.5|58109.5|58029.5|58107.5|58027.5|6
1731610830000|2024-11-14 19:00:30|58108|58028|58113|58033|58113|58033|58107|58027|6
1731610840000|2024-11-14 19:00:40|58112|58032|58107|58027|58116|58036|58107|58027|7
1731610850000|2024-11-14 19:00:50|58108|58028|58114|58034|58114|58034|58108|58028|4
1731610860000|2024-11-14 19:01:00|58111|58031|58116|58036|58119|58039|58111|58031|4
1731610870000|2024-11-14 19:01:10|58117|58037|58119|58039|58119|58039|58117|58037|7
1731610880000|2024-11-14 19:01:20|58120|58040|58117|58037|58122|58042|58117|58037|6
1731610890000|2024-11-14 19:01:30|58116|58036|58118|58038|58121|58041|58116|58036|8
1731610900000|2024-11-14 19:01:40|58116|58036|58119|58039|58119|58039|58116|58036|3
1731610910000|2024-11-14 19:01:50|58120.5|58040.5|58121|58041|58121|58041|58118|58038|4
1731610920000|2024-11-14 19:02:00|58118|58038|58118|58038|58121|58041|58117|58037|7
1731610930000|2024-11-14 19:02:10|58120|58040|58126|58046|58131|58051|58120|58040|11
1731610940000|2024-11-14 19:02:20|58125|58045|58126|58046|58126|58046|58119|58039|7
1731610950000|2024-11-14 19:02:30|58125|58045|58122|58042|58129|58049|58118|58038|17
1731610960000|2024-11-14 19:02:40|58123|58043|58122|58042|58124|58044|58122|58042|4
1731610970000|2024-11-14 19:02:50|58121|58041|58121|58041|58122|58042|58118|58038|6
1731610980000|2024-11-14 19:03:00|58119|58039|58121|58041|58121|58041|58119|58039|8
1731610990000|2024-11-14 19:03:10|58122|58042|58116|58036|58123|58043|58116|58036|5
1731611000000|2024-11-14 19:03:20|58115|58035|58111|58031|58115|58035|58111|58031|3
1731611010000|2024-11-14 19:03:30|58113|58033|58119|58039|58121|58041|58113|58033|10
1731611030000|2024-11-14 19:03:50|58117|58037|58117|58037|58118|58038|58116|58036|4
1731611040000|2024-11-14 19:04:00|58118|58038|58120|58040|58121|58041|58118|58038|4
1731611050000|2024-11-14 19:04:10|58119|58039|58117|58037|58120|58040|58117|58037|6
1731611060000|2024-11-14 19:04:20|58116|58036|58111|58031|58119|58039|58111|58031|6
1731611070000|2024-11-14 19:04:30|58108|58028|58111|58031|58111|58031|58108|58028|11
1731611100000|2024-11-14 19:05:00|58112|58032|58116|58036|58116|58036|58112|58032|3
1731611110000|2024-11-14 19:05:10|58115|58035|58111|58031|58116|58036|58108|58028|6
1731611120000|2024-11-14 19:05:20|58109|58029|58115|58035|58115|58035|58108|58028|9
1731611130000|2024-11-14 19:05:30|58111|58031|58111|58031|58112|58032|58110|58030|5
1731611140000|2024-11-14 19:05:40|58112|58032|58112|58032|58112|58032|58112|58032|1
1731611150000|2024-11-14 19:05:50|58111|58031|58116|58036|58116|58036|58111|58031|9
1731611160000|2024-11-14 19:06:00|58118|58038|58114|58034|58118|58038|58114|58034|6
1731611170000|2024-11-14 19:06:10|58117|58037|58106|58026|58117|58037|58106|58026|8
1731611180000|2024-11-14 19:06:20|58104|58024|58100|58020|58104|58024|58099|58019|4
1731611190000|2024-11-14 19:06:30|58101|58021|58104|58024|58105|58025|58101|58021|5
1731611200000|2024-11-14 19:06:40|58102|58022|58101|58021|58102|58022|58099|58019|6
1731611210000|2024-11-14 19:06:50|58102|58022|58106|58026|58106|58026|58101|58021|6
1731611220000|2024-11-14 19:07:00|58105|58025|58106|58026|58106|58026|58105|58025|2
1731611230000|2024-11-14 19:07:10|58104|58024|58103|58023|58104|58024|58103|58023|2
1731611240000|2024-11-14 19:07:20|58102|58022|58106|58026|58106|58026|58101|58021|3
1731611250000|2024-11-14 19:07:30|58105|58025|58105|58025|58105|58025|58104|58024|7
1731611260000|2024-11-14 19:07:40|58104|58024|58101|58021|58105|58025|58098|58018|8
1731611270000|2024-11-14 19:07:50|58100|58020|58101|58021|58101|58021|58100|58020|2
1731611280000|2024-11-14 19:08:00|58100|58020|58101|58021|58101|58021|58100|58020|4
1731611290000|2024-11-14 19:08:10|58104|58024|58096|58016|58106|58026|58093|58013|4
1731611300000|2024-11-14 19:08:20|58095|58015|58091|58011|58096|58016|58091|58011|4
1731611310000|2024-11-14 19:08:30|58089|58009|58089|58009|58090|58010|58086|58006|5
1731611320000|2024-11-14 19:08:40|58090|58010|58088|58008|58091|58011|58088|58008|7
1731611330000|2024-11-14 19:08:50|58087|58007|58091|58011|58091|58011|58086|58006|7
1731611350000|2024-11-14 19:09:10|58092|58012|58095|58015|58095|58015|58092|58012|4
1731611360000|2024-11-14 19:09:20|58092|58012|58091|58011|58096|58016|58091|58011|6
1731611370000|2024-11-14 19:09:30|58086|58006|58070|57990|58086|58006|58070|57990|6
1731611380000|2024-11-14 19:09:40|58071|57991|58076|57996|58076|57996|58071|57991|5
1731611390000|2024-11-14 19:09:50|58077|57997|58081|58001|58083|58003|58077|57997|10
1731611400000|2024-11-14 19:10:00|58077|57997|58084|58004|58084|58004|58077|57997|7
1731611410000|2024-11-14 19:10:10|58093|58013|58093|58013|58093|58013|58086|58006|8
1731611420000|2024-11-14 19:10:20|58094|58014|58094|58014|58096|58016|58091|58011|11
1731611430000|2024-11-14 19:10:30|58092|58012|58091|58011|58096|58016|58091|58011|7
1731611440000|2024-11-14 19:10:40|58089|58009|58089|58009|58091|58011|58088|58008|7
1731611450000|2024-11-14 19:10:50|58090|58010|58086|58006|58090|58010|58086|58006|4
1731611460000|2024-11-14 19:11:00|58084|58004|58086|58006|58086|58006|58084|58004|2
1731611470000|2024-11-14 19:11:10|58088|58008|58091|58011|58091|58011|58088|58008|3
1731611480000|2024-11-14 19:11:20|58092|58012|58091|58011|58094|58014|58091|58011|6
1731611490000|2024-11-14 19:11:30|58088|58008|58089|58009|58091|58011|58088|58008|3
1731611500000|2024-11-14 19:11:40|58090|58010|58091|58011|58091|58011|58088|58008|8
1731611510000|2024-11-14 19:11:50|58089|58009|58091|58011|58091|58011|58088|58008|4
1731611520000|2024-11-14 19:12:00|58090|58010|58084|58004|58090|58010|58082|58002|7
1731611530000|2024-11-14 19:12:10|58083|58003|58091|58011|58091|58011|58083|58003|6
1731611540000|2024-11-14 19:12:20|58090|58010|58081|58001|58090|58010|58081|58001|3
1731611550000|2024-11-14 19:12:30|58076|57996|58076|57996|58076|57996|58074|57994|5
1731611560000|2024-11-14 19:12:40|58077|57997|58076|57996|58077|57997|58076|57996|2
1731611570000|2024-11-14 19:12:50|58071|57991|58071|57991|58071|57991|58069|57989|4
1731611580000|2024-11-14 19:13:00|58072|57992|58081|58001|58081|58001|58072|57992|6
1731611590000|2024-11-14 19:13:10|58080|58000|58080|58000|58080|58000|58079|57999|3
1731611600000|2024-11-14 19:13:20|58081|58001|58076|57996|58081|58001|58075|57995|5
1731611610000|2024-11-14 19:13:30|58075|57995|58071|57991|58075|57995|58071|57991|4
1731611620000|2024-11-14 19:13:40|58075|57995|58071|57991|58076|57996|58071|57991|7
1731611630000|2024-11-14 19:13:50|58074|57994|58076|57996|58076|57996|58072|57992|5
1731611640000|2024-11-14 19:14:00|58078|57998|58071|57991|58078|57998|58071|57991|5
1731611650000|2024-11-14 19:14:10|58073|57993|58066|57986|58073|57993|58064|57984|7
1731611660000|2024-11-14 19:14:20|58067|57987|58071|57991|58072|57992|58066|57986|5
1731611670000|2024-11-14 19:14:30|58072|57992|58066|57986|58072|57992|58066|57986|4
1731611680000|2024-11-14 19:14:40|58064|57984|58064|57984|58064|57984|58056|57976|9
1731611690000|2024-11-14 19:14:50|58066|57986|58069|57989|58071|57991|58066|57986|5
1731611700000|2024-11-14 19:15:00|58071|57991|58071|57991|58071|57991|58067|57987|5
1731611710000|2024-11-14 19:15:10|58066|57986|58071|57991|58071|57991|58066|57986|9
1731611720000|2024-11-14 19:15:20|58070|57990|58066|57986|58070|57990|58066|57986|2
1731611730000|2024-11-14 19:15:30|58069|57989|58066|57986|58071|57991|58066|57986|8
1731611740000|2024-11-14 19:15:40|58067|57987|58069|57989|58071|57991|58066|57986|6
1731611750000|2024-11-14 19:15:50|58070|57990|58076|57996|58076|57996|58068|57988|10
1731611760000|2024-11-14 19:16:00|58075|57995|58075|57995|58081|58001|58073|57993|8
1731611770000|2024-11-14 19:16:10|58076|57996|58076|57996|58076|57996|58075|57995|3
1731611780000|2024-11-14 19:16:20|58079|57999|58080|58000|58081|58001|58079|57999|4
1731611790000|2024-11-14 19:16:30|58081|58001|58076|57996|58081|58001|58076|57996|3
1731611800000|2024-11-14 19:16:40|58077|57997|58076|57996|58077|57997|58075|57995|4
1731611810000|2024-11-14 19:16:50|58073|57993|58075|57995|58075|57995|58073|57993|2
1731611820000|2024-11-14 19:17:00|58076|57996|58076|57996|58076|57996|58075|57995|3
1731611830000|2024-11-14 19:17:10|58077|57997|58081|58001|58081|58001|58076|57996|4
1731611840000|2024-11-14 19:17:20|58079|57999|58076|57996|58080|58000|58076|57996|5
1731611850000|2024-11-14 19:17:30|58077|57997|58071|57991|58077|57997|58071|57991|6
1731611860000|2024-11-14 19:17:40|58070|57990|58071|57991|58071|57991|58070|57990|2
1731611870000|2024-11-14 19:17:50|58074|57994|58075|57995|58075|57995|58074|57994|2
1731611880000|2024-11-14 19:18:00|58073|57993|58074|57994|58074|57994|58071|57991|9
1731611890000|2024-11-14 19:18:10|58075|57995|58071|57991|58076|57996|58071|57991|5
1731611900000|2024-11-14 19:18:20|58063|57983|58054|57974|58063|57983|58054|57974|7
1731611910000|2024-11-14 19:18:30|58055|57975|58056|57976|58056|57976|58055|57975|2
1731611920000|2024-11-14 19:18:40|58060|57980|58061|57981|58061|57981|58060|57980|2
1731611930000|2024-11-14 19:18:50|58060|57980|58056|57976|58061|57981|58055|57975|11
1731611940000|2024-11-14 19:19:00|58055|57975|58061|57981|58064|57984|58055|57975|6
1731611950000|2024-11-14 19:19:10|58064|57984|58065|57985|58066|57986|58062|57982|7
1731611960000|2024-11-14 19:19:20|58066|57986|58064|57984|58066|57986|58062|57982|5
1731611970000|2024-11-14 19:19:30|58065|57985|58061|57981|58066|57986|58061|57981|3
1731611980000|2024-11-14 19:19:40|58060|57980|58059|57979|58060|57980|58056|57976|4
1731611990000|2024-11-14 19:19:50|58060|57980|58050|57970|58061|57981|58050|57970|9
1731612000000|2024-11-14 19:20:00|58046|57966|58046|57966|58046|57966|58041|57961|6
1731612010000|2024-11-14 19:20:10|58047|57967|58050|57970|58051|57971|58045|57965|11
1731612020000|2024-11-14 19:20:20|58052|57972|58046|57966|58052|57972|58046|57966|7
1731612030000|2024-11-14 19:20:30|58042|57962|58041|57961|58042|57962|58041|57961|2
1731612040000|2024-11-14 19:20:40|58039|57959|58036|57956|58041|57961|58036|57956|6
1731612050000|2024-11-14 19:20:50|58039|57959|58051|57971|58051|57971|58039|57959|7
1731612060000|2024-11-14 19:21:00|58050|57970|58050|57970|58050|57970|58046|57966|9
1731612070000|2024-11-14 19:21:10|58051|57971|58050|57970|58051|57971|58047|57967|9
1731612080000|2024-11-14 19:21:20|58051|57971|58053|57973|58055|57975|58051|57971|8
1731612090000|2024-11-14 19:21:30|58052|57972|58054|57974|58056|57976|58051|57971|11
1731612100000|2024-11-14 19:21:40|58055|57975|58054|57974|58055|57975|58054|57974|2
1731612110000|2024-11-14 19:21:50|58053|57973|58053|57973|58056|57976|58051|57971|8
1731612120000|2024-11-14 19:22:00|58051|57971|58056|57976|58056|57976|58051|57971|8
1731612130000|2024-11-14 19:22:10|58057|57977|58061|57981|58061|57981|58057|57977|4
1731612140000|2024-11-14 19:22:20|58060|57980|58058|57978|58064|57984|58058|57978|13
1731612150000|2024-11-14 19:22:30|58056|57976|58056|57976|58060|57980|58056|57976|6
1731612160000|2024-11-14 19:22:40|58057|57977|58061|57981|58061|57981|58056|57976|5
1731612170000|2024-11-14 19:22:50|58064|57984|58067|57987|58067|57987|58061|57981|7
1731612180000|2024-11-14 19:23:00|58066|57986|58067|57987|58067|57987|58066|57986|2
1731612190000|2024-11-14 19:23:10|58071|57991|58076|57996|58076|57996|58071|57991|3
1731612200000|2024-11-14 19:23:20|58079|57999|58076|57996|58079|57999|58076|57996|6
1731612210000|2024-11-14 19:23:30|58073|57993|58071|57991|58076|57996|58071|57991|6
1731612230000|2024-11-14 19:23:50|58070|57990|58069|57989|58070|57990|58068|57988|3
1731612240000|2024-11-14 19:24:00|58068|57988|58066|57986|58068|57988|58066|57986|2
1731612250000|2024-11-14 19:24:10|58022|57942|58022|57942|58022|57942|58022|57942|1
1731612260000|2024-11-14 19:24:20|58023|57943|58070|57990|58070|57990|58023|57943|5
1731612270000|2024-11-14 19:24:30|58067|57987|58068|57988|58069|57989|58067|57987|6
1731612280000|2024-11-14 19:24:40|58066|57986|58066|57986|58066|57986|58022|57942|3
1731612290000|2024-11-14 19:24:50|58022|57942|58066|57986|58066|57986|58022|57942|2
1731612300000|2024-11-14 19:25:00|58069|57989|58073|57993|58074|57994|58069|57989|4
1731612310000|2024-11-14 19:25:10|58074|57994|58074|57994|58076|57996|58072|57992|5
1731612320000|2024-11-14 19:25:20|58076|57996|58071|57991|58079|57999|58071|57991|9
1731612330000|2024-11-14 19:25:30|58069|57989|58071|57991|58073|57993|58069|57989|6
1731612340000|2024-11-14 19:25:40|58073|57993|58072|57992|58073|57993|58072|57992|2
1731612350000|2024-11-14 19:25:50|58073|57993|58075|57995|58075|57995|58073|57993|2
1731612360000|2024-11-14 19:26:00|58076|57996|58081|58001|58081|58001|58076|57996|5
1731612380000|2024-11-14 19:26:20|58082|58002|58086|58006|58088|58008|58082|58002|4
1731612390000|2024-11-14 19:26:30|58083|58003|58083|58003|58085|58005|58081|58001|8
1731612400000|2024-11-14 19:26:40|58081|58001|58080|58000|58081|58001|58080|58000|2
1731612410000|2024-11-14 19:26:50|58081|58001|58081|58001|58081|58001|58081|58001|1
1731612420000|2024-11-14 19:27:00|58082|58002|58082|58002|58084|58004|58081|58001|5
1731612430000|2024-11-14 19:27:10|58083|58003|58081|58001|58084|58004|58081|58001|6
1731612440000|2024-11-14 19:27:20|58082|58002|58083|58003|58083|58003|58081|58001|4
1731612450000|2024-11-14 19:27:30|58082|58002|58081|58001|58084|58004|58081|58001|7
1731612470000|2024-11-14 19:27:50|58080|58000|58083|58003|58083|58003|58080|58000|4
1731612480000|2024-11-14 19:28:00|58081|58001|58083|58003|58083|58003|58081|58001|4
1731612490000|2024-11-14 19:28:10|58082|58002|58082|58002|58082|58002|58082|58002|1
1731612500000|2024-11-14 19:28:20|58081|58001|58081|58001|58083|58003|58081|58001|6
1731612510000|2024-11-14 19:28:30|58082|58002|58086|58006|58086|58006|58082|58002|8
1731612520000|2024-11-14 19:28:40|58087|58007|58091|58011|58091|58011|58087|58007|2
1731612530000|2024-11-14 19:28:50|58090|58010|58088|58008|58090|58010|58088|58008|2
1731612540000|2024-11-14 19:29:00|58089|58009|58086|58006|58089|58009|58086|58006|4
1731612550000|2024-11-14 19:29:10|58085|58005|58085|58005|58086|58006|58084|58004|6
1731612560000|2024-11-14 19:29:20|58084|58004|58081|58001|58084|58004|58081|58001|5
1731612570000|2024-11-14 19:29:30|58082|58002|58084|58004|58086|58006|58082|58002|5
1731612580000|2024-11-14 19:29:40|58086|58006|58082|58002|58086|58006|58081|58001|10
1731612590000|2024-11-14 19:29:50|58081|58001|58085|58005|58085|58005|58081|58001|5
1731612600000|2024-11-14 19:30:00|58086|58006|58086|58006|58086|58006|58085|58005|3
1731612610000|2024-11-14 19:30:10|58089|58009|58090|58010|58090|58010|58089|58009|2
1731612620000|2024-11-14 19:30:20|58089|58009|58086|58006|58090|58010|58086|58006|4
1731612630000|2024-11-14 19:30:30|58084|58004|58081|58001|58086|58006|58081|58001|6
1731612650000|2024-11-14 19:30:50|58085|58005|58085|58005|58085|58005|58085|58005|1
1731612660000|2024-11-14 19:31:00|58086|58006|58089|58009|58091|58011|58086|58006|6
1731612670000|2024-11-14 19:31:10|58090|58010|58096|58016|58097|58017|58090|58010|5
1731612680000|2024-11-14 19:31:20|58095|58015|58094|58014|58098|58018|58094|58014|6
1731612690000|2024-11-14 19:31:30|58096|58016|58096|58016|58096|58016|58094|58014|8
1731612700000|2024-11-14 19:31:40|58095|58015|58096|58016|58096|58016|58094|58014|5
1731612710000|2024-11-14 19:31:50|58098|58018|58101|58021|58101|58021|58098|58018|2
1731612740000|2024-11-14 19:32:20|58099|58019|58101|58021|58101|58021|58099|58019|2
1731612750000|2024-11-14 19:32:30|58098|58018|58096|58016|58098|58018|58096|58016|4
1731612760000|2024-11-14 19:32:40|58098|58018|58101|58021|58101|58021|58096|58016|6
1731612770000|2024-11-14 19:32:50|58100|58020|58101|58021|58102|58022|58100|58020|5
1731612780000|2024-11-14 19:33:00|58100|58020|58100|58020|58100|58020|58100|58020|1
1731612790000|2024-11-14 19:33:10|58101|58021|58101|58021|58105|58025|58100|58020|5
1731612800000|2024-11-14 19:33:20|58100|58020|58101|58021|58101|58021|58100|58020|2
1731612810000|2024-11-14 19:33:30|58103|58023|58106|58026|58106|58026|58103|58023|3
1731612820000|2024-11-14 19:33:40|58105|58025|58110|58030|58111|58031|58105|58025|5
1731612830000|2024-11-14 19:33:50|58111|58031|58117|58037|58117|58037|58110|58030|5
1731612840000|2024-11-14 19:34:00|58116|58036|58122|58042|58124|58044|58116|58036|7
1731612850000|2024-11-14 19:34:10|58124|58044|58122|58042|58125|58045|58122|58042|7
1731612860000|2024-11-14 19:34:20|58124|58044|58122|58042|58124|58044|58117|58037|12
1731612870000|2024-11-14 19:34:30|58120|58040|58122|58042|58122|58042|58117|58037|6
1731612880000|2024-11-14 19:34:40|58121|58041|58134|58054|58134|58054|58121|58041|7
1731612890000|2024-11-14 19:34:50|58132|58052|58134|58054|58134|58054|58132|58052|6
1731612900000|2024-11-14 19:35:00|58133|58053|58132|58052|58134|58054|58132|58052|3
1731612910000|2024-11-14 19:35:10|58133|58053|58137|58057|58137|58057|58133|58053|5
1731612920000|2024-11-14 19:35:20|58135|58055|58127|58047|58137|58057|58127|58047|10
1731612940000|2024-11-14 19:35:40|58128|58048|58128|58048|58128|58048|58127|58047|5
1731612950000|2024-11-14 19:35:50|58127|58047|58131|58051|58132|58052|58127|58047|4
1731612960000|2024-11-14 19:36:00|58132|58052|58132|58052|58134|58054|58131|58051|8
1731612970000|2024-11-14 19:36:10|58134|58054|58132|58052|58134|58054|58132|58052|2
1731612980000|2024-11-14 19:36:20|58134|58054|58134|58054|58134|58054|58134|58054|1
1731612990000|2024-11-14 19:36:30|58136|58056|58137|58057|58137|58057|58136|58056|2
1731613000000|2024-11-14 19:36:40|58136|58056|58132|58052|58137|58057|58132|58052|8
1731613010000|2024-11-14 19:36:50|58133|58053|58133|58053|58134|58054|58132|58052|5
1731613020000|2024-11-14 19:37:00|58132|58052|58142|58062|58142|58062|58132|58052|8
1731613040000|2024-11-14 19:37:20|58144|58064|58144|58064|58144|58064|58142|58062|4
1731613050000|2024-11-14 19:37:30|58142|58062|58142|58062|58142|58062|58137|58057|5
1731613060000|2024-11-14 19:37:40|58141|58061|58137|58057|58141|58061|58137|58057|8
1731613070000|2024-11-14 19:37:50|58132|58052|58131|58051|58132|58052|58130|58050|4
1731613080000|2024-11-14 19:38:00|58132|58052|58131|58051|58132|58052|58129|58049|9
1731613090000|2024-11-14 19:38:10|58130|58050|58124|58044|58132|58052|58124|58044|6
1731613100000|2024-11-14 19:38:20|58127|58047|58126|58046|58127|58047|58125|58045|6
1731613110000|2024-11-14 19:38:30|58127|58047|58127|58047|58128|58048|58126|58046|4
1731613120000|2024-11-14 19:38:40|58126|58046|58126|58046|58127|58047|58126|58046|3
1731613130000|2024-11-14 19:38:50|58127|58047|58128|58048|58129|58049|58122|58042|11
1731613140000|2024-11-14 19:39:00|58127|58047|58132|58052|58132|58052|58127|58047|6
1731613150000|2024-11-14 19:39:10|58138|58058|58147|58067|58147|58067|58137|58057|6
1731613160000|2024-11-14 19:39:20|58146|58066|58145|58065|58152|58072|58145|58065|5
1731613170000|2024-11-14 19:39:30|58142|58062|58133|58053|58144|58064|58132|58052|10
1731613180000|2024-11-14 19:39:40|58132|58052|58128|58048|58132|58052|58128|58048|2
1731613190000|2024-11-14 19:39:50|58130|58050|58137|58057|58137|58057|58130|58050|4
1731613210000|2024-11-14 19:40:10|58142|58062|58140|58060|58142|58062|58137|58057|11
1731613220000|2024-11-14 19:40:20|58137|58057|58140|58060|58140|58060|58137|58057|5
1731613230000|2024-11-14 19:40:30|58141|58061|58142|58062|58142|58062|58140|58060|6
1731613240000|2024-11-14 19:40:40|58141|58061|58142|58062|58142|58062|58140|58060|3
1731613250000|2024-11-14 19:40:50|58140|58060|58137|58057|58140|58060|58137|58057|6
1731613260000|2024-11-14 19:41:00|58136|58056|58136|58056|58139|58059|58136|58056|6
1731613270000|2024-11-14 19:41:10|58137|58057|58135|58055|58137|58057|58132|58052|11
1731613280000|2024-11-14 19:41:20|58137|58057|58137|58057|58137|58057|58137|58057|1
1731613290000|2024-11-14 19:41:30|58134|58054|58127|58047|58134|58054|58127|58047|5
1731613300000|2024-11-14 19:41:40|58125|58045|58124|58044|58125|58045|58122|58042|5
1731613310000|2024-11-14 19:41:50|58125|58045|58127|58047|58127|58047|58122|58042|6
1731613320000|2024-11-14 19:42:00|58126|58046|58132|58052|58132|58052|58126|58046|3
1731613350000|2024-11-14 19:42:30|58127|58047|58127|58047|58127|58047|58127|58047|1
1731613360000|2024-11-14 19:42:40|58122|58042|58132|58052|58132|58052|58122|58042|8
1731613370000|2024-11-14 19:42:50|58134|58054|58137|58057|58139|58059|58133|58053|6
1731613380000|2024-11-14 19:43:00|58138|58058|58139|58059|58140|58060|58137|58057|6
1731613390000|2024-11-14 19:43:10|58137|58057|58140|58060|58140|58060|58137|58057|5
1731613400000|2024-11-14 19:43:20|58137|58057|58137|58057|58138|58058|58137|58057|3
1731613410000|2024-11-14 19:43:30|58134|58054|58137|58057|58137|58057|58132|58052|4
1731613420000|2024-11-14 19:43:40|58141|58061|58139|58059|58144|58064|58139|58059|7
1731613430000|2024-11-14 19:43:50|58137|58057|58132|58052|58137|58057|58132|58052|2
1731613440000|2024-11-14 19:44:00|58130|58050|58134|58054|58134|58054|58130|58050|5
1731613450000|2024-11-14 19:44:10|58137|58057|58137|58057|58137|58057|58136|58056|3
1731613460000|2024-11-14 19:44:20|58138|58058|58137|58057|58139|58059|58137|58057|4
1731613470000|2024-11-14 19:44:30|58139|58059|58139|58059|58139|58059|58137|58057|5
1731613480000|2024-11-14 19:44:40|58140|58060|58142|58062|58142|58062|58140|58060|3
1731613490000|2024-11-14 19:44:50|58140|58060|58140.5|58060.5|58140.5|58060.5|58137|58057|7
1731613500000|2024-11-14 19:45:00|58141.5|58061.5|58156.5|58076.5|58156.5|58076.5|58140.5|58060.5|8
1731613510000|2024-11-14 19:45:10|58155.5|58075.5|58161.5|58081.5|58164.5|58084.5|58154.5|58074.5|8
1731613520000|2024-11-14 19:45:20|58160.5|58080.5|58161.5|58081.5|58161.5|58081.5|58160.5|58080.5|2
1731613530000|2024-11-14 19:45:30|58160.5|58080.5|58157|58077|58160.5|58080.5|58157|58077|4
1731613570000|2024-11-14 19:46:10|58156|58076|58157|58077|58157|58077|58155|58075|6
1731613580000|2024-11-14 19:46:20|58156|58076|58157|58077|58160|58080|58156|58076|4
1731613590000|2024-11-14 19:46:30|58162|58082|58157|58077|58162|58082|58156|58076|6
1731613600000|2024-11-14 19:46:40|58156|58076|58157|58077|58157|58077|58156|58076|4
1731613630000|2024-11-14 19:47:10|58152|58072|58157|58077|58158|58078|58152|58072|7
1731613640000|2024-11-14 19:47:20|58159|58079|58159|58079|58160|58080|58159|58079|3
1731613650000|2024-11-14 19:47:30|58156|58076|58147|58067|58156|58076|58147|58067|2
1731613670000|2024-11-14 19:47:50|58146|58066|58147|58067|58147|58067|58145|58065|3
1731613680000|2024-11-14 19:48:00|58145|58065|58150|58070|58150|58070|58145|58065|9
1731613690000|2024-11-14 19:48:10|58151|58071|58150|58070|58151|58071|58150|58070|6
1731613700000|2024-11-14 19:48:20|58151|58071|58151|58071|58152|58072|58149|58069|11
1731613710000|2024-11-14 19:48:30|58152|58072|58155|58075|58157|58077|58152|58072|7
1731613720000|2024-11-14 19:48:40|58156|58076|58152|58072|58157|58077|58149|58069|8
1731613730000|2024-11-14 19:48:50|58156|58076|58152|58072|58156|58076|58151|58071|3
1731613740000|2024-11-14 19:49:00|58148|58068|58152|58072|58152|58072|58148|58068|8
1731613750000|2024-11-14 19:49:10|58151|58071|58147|58067|58151|58071|58147|58067|4
1731613770000|2024-11-14 19:49:30|58146|58066|58147|58067|58147|58067|58144|58064|5
1731613780000|2024-11-14 19:49:40|58145|58065|58147|58067|58147|58067|58145|58065|2
1731613790000|2024-11-14 19:49:50|58152|58072|58157|58077|58157|58077|58152|58072|2
1731613800000|2024-11-14 19:50:00|58161|58081|58161|58081|58162|58082|58159|58079|5
1731613810000|2024-11-14 19:50:10|58160|58080|58167|58087|58167|58087|58157|58077|8
1731613820000|2024-11-14 19:50:20|58169|58089|58167|58087|58169|58089|58167|58087|4
1731613860000|2024-11-14 19:51:00|58168|58088|58167|58087|58174|58094|58167|58087|7
1731613880000|2024-11-14 19:51:20|58168|58088|58167|58087|58170|58090|58167|58087|6
1731613890000|2024-11-14 19:51:30|58168|58088|58167|58087|58168|58088|58167|58087|4
1731613900000|2024-11-14 19:51:40|58163|58083|58167|58087|58169|58089|58162|58082|4
1731613920000|2024-11-14 19:52:00|58168|58088|58168|58088|58169|58089|58167|58087|4
1731613930000|2024-11-14 19:52:10|58167|58087|58175|58095|58177|58097|58166|58086|9
1731613940000|2024-11-14 19:52:20|58172|58092|58172|58092|58177|58097|58169|58089|11
1731613950000|2024-11-14 19:52:30|58171|58091|58172|58092|58174|58094|58169|58089|6
1731613960000|2024-11-14 19:52:40|58175|58095|58187|58107|58187|58107|58175|58095|6
1731613970000|2024-11-14 19:52:50|58189|58109|58192|58112|58192|58112|58187|58107|6
1731613980000|2024-11-14 19:53:00|58191|58111|58187|58107|58191|58111|58186|58106|9
1731613990000|2024-11-14 19:53:10|58185|58105|58187|58107|58187|58107|58182|58102|7
1731614000000|2024-11-14 19:53:20|58186|58106|58184|58104|58192|58112|58183|58103|8
1731614010000|2024-11-14 19:53:30|58185|58105|58192|58112|58192|58112|58183|58103|6
1731614020000|2024-11-14 19:53:40|58197|58117|58197|58117|58197|58117|58197|58117|1
1731614030000|2024-11-14 19:53:50|58196|58116|58202|58122|58202|58122|58192|58112|8
1731614040000|2024-11-14 19:54:00|58200|58120|58199|58119|58200|58120|58197|58117|10
1731614050000|2024-11-14 19:54:10|58197|58117|58201|58121|58204|58124|58195|58115|7
1731614060000|2024-11-14 19:54:20|58200|58120|58202|58122|58202|58122|58200|58120|3
1731614070000|2024-11-14 19:54:30|58207|58127|58207|58127|58207|58127|58207|58127|1
1731614080000|2024-11-14 19:54:40|58205|58125|58202|58122|58205|58125|58202|58122|4
1731614090000|2024-11-14 19:54:50|58197|58117|58202|58122|58202|58122|58197|58117|5
1731614100000|2024-11-14 19:55:00|58201|58121|58197|58117|58201|58121|58197|58117|4
1731614110000|2024-11-14 19:55:10|58193|58113|58192|58112|58197|58117|58191|58111|7
1731614120000|2024-11-14 19:55:20|58189|58109|58186|58106|58189|58109|58186|58106|3
1731614130000|2024-11-14 19:55:30|58185|58105|58182|58102|58187|58107|58177|58097|8
1731614140000|2024-11-14 19:55:40|58184|58104|58192|58112|58192|58112|58182|58102|9
1731614160000|2024-11-14 19:56:00|58197|58117|58192|58112|58197|58117|58192|58112|3
1731614170000|2024-11-14 19:56:10|58190|58110|58187|58107|58191|58111|58187|58107|7
1731614180000|2024-11-14 19:56:20|58186|58106|58182|58102|58187|58107|58182|58102|7
1731614190000|2024-11-14 19:56:30|58185|58105|58187|58107|58187|58107|58185|58105|4
1731614210000|2024-11-14 19:56:50|58179|58099|58177|58097|58182|58102|58177|58097|9
1731614230000|2024-11-14 19:57:10|58178|58098|58182|58102|58182|58102|58178|58098|2
1731614240000|2024-11-14 19:57:20|58180|58100|58172|58092|58180|58100|58172|58092|6
1731614250000|2024-11-14 19:57:30|58167|58087|58170|58090|58172|58092|58167|58087|15
1731614260000|2024-11-14 19:57:40|58169|58089|58172|58092|58172|58092|58165|58085|8
1731614270000|2024-11-14 19:57:50|58170|58090|58167|58087|58171|58091|58167|58087|9
1731614280000|2024-11-14 19:58:00|58166|58086|58172|58092|58174|58094|58165|58085|9
1731614290000|2024-11-14 19:58:10|58175|58095|58177|58097|58177|58097|58174|58094|6
1731614300000|2024-11-14 19:58:20|58176|58096|58182|58102|58184|58104|58174|58094|9
1731614310000|2024-11-14 19:58:30|58177|58097|58171|58091|58178|58098|58167|58087|9
1731614320000|2024-11-14 19:58:40|58169|58089|58170|58090|58176|58096|58169|58089|9
1731614330000|2024-11-14 19:58:50|58168|58088|58169.5|58089.5|58173|58093|58168|58088|5
1731614340000|2024-11-14 19:59:00|58172|58092|58166|58086|58172|58092|58166|58086|5
1731614350000|2024-11-14 19:59:10|58167|58087|58168|58088|58168|58088|58167|58087|2
1731614360000|2024-11-14 19:59:20|58167|58087|58167|58087|58168|58088|58167|58087|3
1731614370000|2024-11-14 19:59:30|58171|58091|58177|58097|58179|58099|58171|58091|5
1731614380000|2024-11-14 19:59:40|58176|58096|58182|58102|58182|58102|58176|58096|6
1731614390000|2024-11-14 19:59:50|58179|58099|58182|58102|58182|58102|58179|58099|6
1731672660000|2024-11-15 12:11:00|58142.5|58062.5|58142.5|58062.5|58142.5|58062.5|58142.5|58062.5|1
1731931860000|2024-11-18 12:11:00|58057.5|57977.5|58057|57977|58060.5|57980.5|58055|57975|8
1731931870000|2024-11-18 12:11:10|58056|57976|58068.5|57988.5|58077|57997|58055|57975|13
1731931880000|2024-11-18 12:11:20|58069.5|57989.5|58079.5|57999.5|58080.5|58000.5|58069.5|57989.5|11
1731931890000|2024-11-18 12:11:30|58084.5|58004.5|58082.5|58002.5|58088.5|58008.5|58078|57998|11
1731931900000|2024-11-18 12:11:40|58084|58004|58081|58001|58084|58004|58078|57998|7
1731931910000|2024-11-18 12:11:50|58082|58002|58113.5|58033.5|58114|58034|58082|58002|12
1731931920000|2024-11-18 12:12:00|58109.5|58029.5|58094.5|58014.5|58109.5|58029.5|58091|58011|15
1731931930000|2024-11-18 12:12:10|58095.5|58015.5|58080.5|58000.5|58095.5|58015.5|58080.5|58000.5|5
1731931940000|2024-11-18 12:12:20|58082.5|58002.5|58085.5|58005.5|58085.5|58005.5|58079.5|57999.5|7
1731931950000|2024-11-18 12:12:30|58086.5|58006.5|58085|58005|58089.5|58009.5|58082|58002|8
1731931960000|2024-11-18 12:12:40|58087|58007|58084.5|58004.5|58089|58009|58081|58001|9
1731931970000|2024-11-18 12:12:50|58083.5|58003.5|58097|58017|58097|58017|58081.5|58001.5|12
1731931980000|2024-11-18 12:13:00|58102|58022|58104|58024|58110|58030|58100|58020|15
1731931990000|2024-11-18 12:13:10|58102|58022|58093|58013|58102|58022|58092|58012|9
1731932000000|2024-11-18 12:13:20|58092|58012|58095|58015|58096|58016|58092|58012|7
1731932010000|2024-11-18 12:13:30|58100|58020|58107|58027|58107|58027|58100|58020|6
1731932020000|2024-11-18 12:13:40|58110|58030|58103|58023|58110|58030|58097.5|58017.5|11
1731932030000|2024-11-18 12:13:50|58106|58026|58105|58025|58121|58041|58103|58023|21
1731932040000|2024-11-18 12:14:00|58107|58027|58097|58017|58109|58029|58097|58017|9
1731932050000|2024-11-18 12:14:10|58099|58019|58106|58026|58106|58026|58096|58016|10
1731932060000|2024-11-18 12:14:20|58105|58025|58102|58022|58128|58048|58100|58020|18
1731932070000|2024-11-18 12:14:30|58108.5|58028.5|58105|58025|58116|58036|58103|58023|13
1731932080000|2024-11-18 12:14:40|58094|58014|58090|58010|58099|58019|58087|58007|16
1731932090000|2024-11-18 12:14:50|58092.5|58012.5|58101|58021|58102|58022|58089|58009|9
1731932100000|2024-11-18 12:15:00|58098|58018|58107|58027|58108|58028|58094|58014|11
1731932110000|2024-11-18 12:15:10|58103|58023|58107|58027|58107|58027|58101|58021|8
1731932120000|2024-11-18 12:15:20|58110|58030|58117|58037|58117|58037|58110|58030|7
1731932130000|2024-11-18 12:15:30|58116|58036|58118|58038|58118|58038|58114|58034|7
1731932140000|2024-11-18 12:15:40|58117.5|58037.5|58128|58048|58128|58048|58117.5|58037.5|9
1731932150000|2024-11-18 12:15:50|58127|58047|58142.5|58062.5|58142.5|58062.5|58127|58047|4
1731932160000|2024-11-18 12:16:00|58141|58061|58138|58058|58146|58066|58136|58056|11
1731932170000|2024-11-18 12:16:10|58137.5|58057.5|58132.5|58052.5|58137.5|58057.5|58132.5|58052.5|3
1731932180000|2024-11-18 12:16:20|58134.5|58054.5|58130.5|58050.5|58137.5|58057.5|58128.5|58048.5|7
1731932190000|2024-11-18 12:16:30|58129.5|58049.5|58099|58019|58132.5|58052.5|58094.5|58014.5|9
1731932200000|2024-11-18 12:16:40|58096|58016|58092.5|58012.5|58096|58016|58085.5|58005.5|13
1731932210000|2024-11-18 12:16:50|58095.5|58015.5|58095.5|58015.5|58110.5|58030.5|58095.5|58015.5|15
1731932220000|2024-11-18 12:17:00|58096.5|58016.5|58092.5|58012.5|58099.5|58019.5|58092.5|58012.5|9
1731932230000|2024-11-18 12:17:10|58091.5|58011.5|58072.5|57992.5|58091.5|58011.5|58072.5|57992.5|7
1731932240000|2024-11-18 12:17:20|58073.5|57993.5|58062.5|57982.5|58075.5|57995.5|58057.5|57977.5|9
1731932250000|2024-11-18 12:17:30|58061.5|57981.5|58057.5|57977.5|58061.5|57981.5|58057.5|57977.5|2
1731932260000|2024-11-18 12:17:40|58061.5|57981.5|58062.5|57982.5|58074.5|57994.5|58061.5|57981.5|8
1731932270000|2024-11-18 12:17:50|58063.5|57983.5|58065.5|57985.5|58065.5|57985.5|58063.5|57983.5|3
1731932280000|2024-11-18 12:18:00|58067.5|57987.5|58056|57976|58067.5|57987.5|58056|57976|7
1731932290000|2024-11-18 12:18:10|58053|57973|58053|57973|58054|57974|58052|57972|6
1731932300000|2024-11-18 12:18:20|58055|57975|58039|57959|58058|57978|58039|57959|12
1731932310000|2024-11-18 12:18:30|58037|57957|58042.5|57962.5|58042.5|57962.5|58030.5|57950.5|10
1731932320000|2024-11-18 12:18:40|58040.5|57960.5|58046.5|57966.5|58046.5|57966.5|58040.5|57960.5|8
1731932330000|2024-11-18 12:18:50|58047.5|57967.5|58045|57965|58047.5|57967.5|58043|57963|13
1731932340000|2024-11-18 12:19:00|58046|57966|58038|57958|58046|57966|58037|57957|8
1731932350000|2024-11-18 12:19:10|58039|57959|58038|57958|58041|57961|58035|57955|10
1731932360000|2024-11-18 12:19:20|58039|57959|58037|57957|58039|57959|58032|57952|5
1731932370000|2024-11-18 12:19:30|58042|57962|58039|57959|58043|57963|58039|57959|7
1731932380000|2024-11-18 12:19:40|58037|57957|58032|57952|58039|57959|58032|57952|7
1731932390000|2024-11-18 12:19:50|58029|57949|58020|57940|58029|57949|58016|57936|10
1731932400000|2024-11-18 12:20:00|58021|57941|58036|57956|58036|57956|58021|57941|12
1731932410000|2024-11-18 12:20:10|58033|57953|58037|57957|58038|57958|58033|57953|11
1731932420000|2024-11-18 12:20:20|58036|57956|58055|57975|58057|57977|58032|57952|17
1731932430000|2024-11-18 12:20:30|58056|57976|58047|57967|58062|57982|58047|57967|11
1731932440000|2024-11-18 12:20:40|58051|57971|58049|57969|58055|57975|58049|57969|7
1731932450000|2024-11-18 12:20:50|58050|57970|58050|57970|58053|57973|58047|57967|11
1731932460000|2024-11-18 12:21:00|58052|57972|58048|57968|58057|57977|58048|57968|10
1731932470000|2024-11-18 12:21:10|58044|57964|58043|57963|58047|57967|58043|57963|5
1731932480000|2024-11-18 12:21:20|58042|57962|58042|57962|58042|57962|58027|57947|11
1731932490000|2024-11-18 12:21:30|58039|57959|58038|57958|58039|57959|58037|57957|6
1731932500000|2024-11-18 12:21:40|58037.5|57957.5|58033.5|57953.5|58037.5|57957.5|58033.5|57953.5|4
1731932510000|2024-11-18 12:21:50|58032.5|57952.5|58027.5|57947.5|58034.5|57954.5|58027.5|57947.5|6
1731932520000|2024-11-18 12:22:00|58025.5|57945.5|58023.5|57943.5|58029.5|57949.5|58022.5|57942.5|10
1731932530000|2024-11-18 12:22:10|58024.5|57944.5|58000|57920|58024.5|57944.5|57998.5|57918.5|17
1731932540000|2024-11-18 12:22:20|57999|57919|58007|57927|58007|57927|57999|57919|5
1731932550000|2024-11-18 12:22:30|58010|57930|58007|57927|58015|57935|58007|57927|6
1731932560000|2024-11-18 12:22:40|58006|57926|57992|57912|58006|57926|57989|57909|9
1731932570000|2024-11-18 12:22:50|57991|57911|57983|57903|58000|57920|57983|57903|12
1731932580000|2024-11-18 12:23:00|57984|57904|57999|57919|58002|57922|57984|57904|12
1731932590000|2024-11-18 12:23:10|57997|57917|58002|57922|58007|57927|57997|57917|8
1731932600000|2024-11-18 12:23:20|58004|57924|58009.5|57929.5|58009.5|57929.5|58002|57922|12
1731932610000|2024-11-18 12:23:30|58011.5|57931.5|58017.5|57937.5|58017.5|57937.5|58009.5|57929.5|7
1731932620000|2024-11-18 12:23:40|58018.5|57938.5|58010.5|57930.5|58018.5|57938.5|58008.5|57928.5|8
1731932630000|2024-11-18 12:23:50|58011.5|57931.5|58018.5|57938.5|58019.5|57939.5|58007.5|57927.5|5
1731932640000|2024-11-18 12:24:00|58017.5|57937.5|58013.5|57933.5|58017.5|57937.5|58012.5|57932.5|4
1731932650000|2024-11-18 12:24:10|58014.5|57934.5|58018.5|57938.5|58018.5|57938.5|58013.5|57933.5|7
1731932660000|2024-11-18 12:24:20|58017.5|57937.5|58015|57935|58017.5|57937.5|58014.5|57934.5|6
1731932670000|2024-11-18 12:24:30|58017|57937|58017|57937|58022|57942|58017|57937|6
1731932680000|2024-11-18 12:24:40|58015|57935|58016|57936|58017|57937|58015|57935|8
1731932690000|2024-11-18 12:24:50|58015|57935|58018|57938|58021|57941|58015|57935|10
1731932700000|2024-11-18 12:25:00|58020|57940|58017|57937|58020|57940|58012|57932|8
1731932710000|2024-11-18 12:25:10|58014|57934|58008|57928|58014|57934|58008|57928|6
1731932720000|2024-11-18 12:25:20|58009|57929|58021|57941|58021|57941|58009|57929|6
1731932730000|2024-11-18 12:25:30|58020|57940|58027|57947|58027|57947|58020|57940|5
1731932740000|2024-11-18 12:25:40|58024|57944|58037.5|57957.5|58037.5|57957.5|58021|57941|7
1731932750000|2024-11-18 12:25:50|58041.5|57961.5|58047.5|57967.5|58047.5|57967.5|58041.5|57961.5|3
1731932760000|2024-11-18 12:26:00|58049.5|57969.5|58068|57988|58070|57990|58049.5|57969.5|12
1731932770000|2024-11-18 12:26:10|58069|57989|58055|57975|58069|57989|58054|57974|12
1731932780000|2024-11-18 12:26:20|58057|57977|58082|58002|58082|58002|58057|57977|9
1731932790000|2024-11-18 12:26:30|58078|57998|58077|57997|58078|57998|58077|57997|2
1731932800000|2024-11-18 12:26:40|58081|58001|58086|58006|58086|58006|58081|58001|3
1731932810000|2024-11-18 12:26:50|58087|58007|58081|58001|58087|58007|58079|57999|9
1731932820000|2024-11-18 12:27:00|58082|58002|58087|58007|58087|58007|58082|58002|2
1731932830000|2024-11-18 12:27:10|58089|58009|58092|58012|58097|58017|58089|58009|5
1731932850000|2024-11-18 12:27:30|58091.5|58011.5|58092.5|58012.5|58099.5|58019.5|58088.5|58008.5|12
1731932860000|2024-11-18 12:27:40|58089.5|58009.5|58087.5|58007.5|58089.5|58009.5|58085.5|58005.5|4
1731932870000|2024-11-18 12:27:50|58086.5|58006.5|58083.5|58003.5|58086.5|58006.5|58073.5|57993.5|10
1731932880000|2024-11-18 12:28:00|58079.5|57999.5|58085.5|58005.5|58085.5|58005.5|58075.5|57995.5|9
1731932890000|2024-11-18 12:28:10|58083.5|58003.5|58082.5|58002.5|58083.5|58003.5|58080.5|58000.5|5
1731932900000|2024-11-18 12:28:20|58079.5|57999.5|58077.5|57997.5|58079.5|57999.5|58077.5|57997.5|2
1731932910000|2024-11-18 12:28:30|58077|57997|58078|57998|58080|58000|58077|57997|7
1731932920000|2024-11-18 12:28:40|58079|57999|58081|58001|58082|58002|58078|57998|7
1731932930000|2024-11-18 12:28:50|58085|58005|58087|58007|58087|58007|58084|58004|3
1731932940000|2024-11-18 12:29:00|58080|58000|58083|58003|58083|58003|58077|57997|6
1731932950000|2024-11-18 12:29:10|58082|58002|58087|58007|58087|58007|58082|58002|4
1731932960000|2024-11-18 12:29:20|58092|58012|58084|58004|58092|58012|58083|58003|6
1731932970000|2024-11-18 12:29:30|58083|58003|58083|58003|58084|58004|58083|58003|3
1731932980000|2024-11-18 12:29:40|58082|58002|58084|58004|58087|58007|58082|58002|5
1731932990000|2024-11-18 12:29:50|58083|58003|58077|57997|58083|58003|58077|57997|5
1731933000000|2024-11-18 12:30:00|58072|57992|58068|57988|58074|57994|58067|57987|10
1731933010000|2024-11-18 12:30:10|58069|57989|58072|57992|58072|57992|58067|57987|10
1731933020000|2024-11-18 12:30:20|58073|57993|58072|57992|58076|57996|58070|57990|7
1731933030000|2024-11-18 12:30:30|58070|57990|58064|57984|58070|57990|58062|57982|10
1731933040000|2024-11-18 12:30:40|58063|57983|58067|57987|58067|57987|58058|57978|10
1731933050000|2024-11-18 12:30:50|58069|57989|58067|57987|58069|57989|58066|57986|4
1731933060000|2024-11-18 12:31:00|58068|57988|58074|57994|58074|57994|58061|57981|10
1731933070000|2024-11-18 12:31:10|58072|57992|58097|58017|58097.5|58017.5|58072|57992|15
1731933080000|2024-11-18 12:31:20|58095|58015|58102|58022|58102|58022|58095|58015|6
1731933090000|2024-11-18 12:31:30|58107|58027|58087|58007|58107|58027|58087|58007|12
1731933100000|2024-11-18 12:31:40|58085|58005|58087|58007|58087|58007|58082|58002|6
1731933110000|2024-11-18 12:31:50|58080|58000|58087|58007|58087|58007|58080|58000|11
1731933120000|2024-11-18 12:32:00|58091|58011|58087|58007|58093|58013|58087|58007|4
1731933130000|2024-11-18 12:32:10|58090|58010|58097|58017|58097|58017|58090|58010|7
1731933140000|2024-11-18 12:32:20|58095|58015|58102.5|58022.5|58102.5|58022.5|58092|58012|9
1731933150000|2024-11-18 12:32:30|58101.5|58021.5|58100.5|58020.5|58103.5|58023.5|58099.5|58019.5|11
1731933160000|2024-11-18 12:32:40|58104.5|58024.5|58112.5|58032.5|58112.5|58032.5|58102.5|58022.5|7
1731933170000|2024-11-18 12:32:50|58108.5|58028.5|58117.5|58037.5|58117.5|58037.5|58107.5|58027.5|4
1731933180000|2024-11-18 12:33:00|58120.5|58040.5|58138|58058|58138|58058|58120.5|58040.5|6
1731933190000|2024-11-18 12:33:10|58137|58057|58128|58048|58137|58057|58123|58043|6
1731933200000|2024-11-18 12:33:20|58132|58052|58127.5|58047.5|58132|58052|58127.5|58047.5|9
1731933210000|2024-11-18 12:33:30|58129.5|58049.5|58132.5|58052.5|58132.5|58052.5|58129.5|58049.5|4
1731933220000|2024-11-18 12:33:40|58129.5|58049.5|58122.5|58042.5|58129.5|58049.5|58122.5|58042.5|9
1731933230000|2024-11-18 12:33:50|58123.5|58043.5|58122.5|58042.5|58123.5|58043.5|58122.5|58042.5|2
1731933240000|2024-11-18 12:34:00|58126.5|58046.5|58122.5|58042.5|58126.5|58046.5|58122.5|58042.5|2
1731933250000|2024-11-18 12:34:10|58122|58042|58111.5|58031.5|58122|58042|58108|58028|8
1731933260000|2024-11-18 12:34:20|58112.5|58032.5|58122.5|58042.5|58123.5|58043.5|58112.5|58032.5|7
1731933270000|2024-11-18 12:34:30|58123.5|58043.5|58132.5|58052.5|58132.5|58052.5|58123.5|58043.5|3
1731933280000|2024-11-18 12:34:40|58135.5|58055.5|58142.5|58062.5|58142.5|58062.5|58135.5|58055.5|3
1731933290000|2024-11-18 12:34:50|58141.5|58061.5|58134.5|58054.5|58144.5|58064.5|58134.5|58054.5|10
1731933300000|2024-11-18 12:35:00|58132.5|58052.5|58153.5|58073.5|58156.5|58076.5|58132.5|58052.5|15
1731933310000|2024-11-18 12:35:10|58154|58074|58132|58052|58154|58074|58132|58052|13
1731933320000|2024-11-18 12:35:20|58128|58048|58131|58051|58133|58053|58126|58046|11
1731933330000|2024-11-18 12:35:30|58132|58052|58137|58057|58137|58057|58130|58050|8
1731933340000|2024-11-18 12:35:40|58133|58053|58126|58046|58133|58053|58123|58043|9
1731933350000|2024-11-18 12:35:50|58127|58047|58122.5|58042.5|58128|58048|58122.5|58042.5|8
1731933360000|2024-11-18 12:36:00|58121.5|58041.5|58107.5|58027.5|58122.5|58042.5|58107.5|58027.5|9
1731933370000|2024-11-18 12:36:10|58108|58028|58092|58012|58108|58028|58092|58012|5
1731933380000|2024-11-18 12:36:20|58090|58010|58097|58017|58097|58017|58090|58010|5
1731933400000|2024-11-18 12:36:40|58101|58021|58087|58007|58101|58021|58087|58007|8
1731933410000|2024-11-18 12:36:50|58086|58006|58082|58002|58086|58006|58082|58002|3
1731933420000|2024-11-18 12:37:00|58083|58003|58087|58007|58092|58012|58083|58003|4
1731933430000|2024-11-18 12:37:10|58086|58006|58094.5|58014.5|58094.5|58014.5|58086|58006|11
1731933440000|2024-11-18 12:37:20|58096.5|58016.5|58097.5|58017.5|58098.5|58018.5|58096.5|58016.5|6
1731933450000|2024-11-18 12:37:30|58101.5|58021.5|58101.5|58021.5|58101.5|58021.5|58101.5|58021.5|1
1731933460000|2024-11-18 12:37:40|58100.5|58020.5|58102.5|58022.5|58111.5|58031.5|58097.5|58017.5|10
1731933470000|2024-11-18 12:37:50|58103.5|58023.5|58117.5|58037.5|58117.5|58037.5|58103.5|58023.5|7
1731933480000|2024-11-18 12:38:00|58111.5|58031.5|58112.5|58032.5|58112.5|58032.5|58107.5|58027.5|5
1731933490000|2024-11-18 12:38:10|58116.5|58036.5|58131.5|58051.5|58137.5|58057.5|58113.5|58033.5|12
1731933500000|2024-11-18 12:38:20|58132.5|58052.5|58144|58064|58148|58068|58129|58049|15
1731933510000|2024-11-18 12:38:30|58151|58071|58169.5|58089.5|58175|58095|58151|58071|19
1731933520000|2024-11-18 12:38:40|58170.5|58090.5|58178.5|58098.5|58186.5|58106.5|58170.5|58090.5|14
1731933530000|2024-11-18 12:38:50|58177.5|58097.5|58202.5|58122.5|58203.5|58123.5|58177.5|58097.5|21
1731933540000|2024-11-18 12:39:00|58197.5|58117.5|58198.5|58118.5|58202.5|58122.5|58182.5|58102.5|16
1731933550000|2024-11-18 12:39:10|58200.5|58120.5|58203.5|58123.5|58212.5|58132.5|58189.5|58109.5|17
1731933560000|2024-11-18 12:39:20|58205.5|58125.5|58197.5|58117.5|58207.5|58127.5|58192.5|58112.5|15
1731933570000|2024-11-18 12:39:30|58198.5|58118.5|58203.5|58123.5|58204.5|58124.5|58198.5|58118.5|6
1731933580000|2024-11-18 12:39:40|58202.5|58122.5|58192.5|58112.5|58202.5|58122.5|58192.5|58112.5|10
1731933590000|2024-11-18 12:39:50|58191.5|58111.5|58190|58110|58193.5|58113.5|58186.5|58106.5|13
1731933600000|2024-11-18 12:40:00|58194|58114|58228.5|58148.5|58230.5|58150.5|58193|58113|15
1731933610000|2024-11-18 12:40:10|58229.5|58149.5|58222.5|58142.5|58229.5|58149.5|58219.5|58139.5|17
1731933620000|2024-11-18 12:40:20|58224.5|58144.5|58222.5|58142.5|58225.5|58145.5|58218.5|58138.5|12
1731933630000|2024-11-18 12:40:30|58223.5|58143.5|58223.5|58143.5|58227.5|58147.5|58223.5|58143.5|4
1731933640000|2024-11-18 12:40:40|58222.5|58142.5|58242.5|58162.5|58248.5|58168.5|58218.5|58138.5|14
1731933650000|2024-11-18 12:40:50|58239.5|58159.5|58233.5|58153.5|58239.5|58159.5|58223.5|58143.5|18
1731933660000|2024-11-18 12:41:00|58232.5|58152.5|58232.5|58152.5|58237.5|58157.5|58232.5|58152.5|9
1731933670000|2024-11-18 12:41:10|58233.5|58153.5|58231.5|58151.5|58234.5|58154.5|58228.5|58148.5|10
1731933680000|2024-11-18 12:41:20|58230.5|58150.5|58233|58153|58235.5|58155.5|58230.5|58150.5|8
1731933690000|2024-11-18 12:41:30|58235|58155|58221|58141|58235|58155|58221|58141|9
1731933700000|2024-11-18 12:41:40|58218|58138|58221|58141|58225|58145|58218|58138|7
1731933710000|2024-11-18 12:41:50|58223|58143|58233|58153|58233|58153|58220|58140|9
1731933720000|2024-11-18 12:42:00|58238|58158|58242|58162|58242|58162|58238|58158|8
1731933730000|2024-11-18 12:42:10|58241|58161|58247|58167|58248|58168|58241|58161|7
1731933740000|2024-11-18 12:42:20|58246|58166|58242|58162|58246|58166|58239|58159|12
1731933750000|2024-11-18 12:42:30|58241|58161|58228|58148|58241|58161|58228|58148|13
1731933760000|2024-11-18 12:42:40|58223|58143|58225|58145|58226|58146|58223|58143|3
1731933770000|2024-11-18 12:42:50|58228|58148|58217|58137|58228|58148|58213|58133|12
1731933780000|2024-11-18 12:43:00|58220|58140|58217.5|58137.5|58221|58141|58216|58136|9
1731933790000|2024-11-18 12:43:10|58216.5|58136.5|58213.5|58133.5|58222.5|58142.5|58213.5|58133.5|12
1731933800000|2024-11-18 12:43:20|58212.5|58132.5|58227.5|58147.5|58227.5|58147.5|58212.5|58132.5|7
1731933810000|2024-11-18 12:43:30|58229.5|58149.5|58230.5|58150.5|58232.5|58152.5|58227.5|58147.5|10
1731933820000|2024-11-18 12:43:40|58227.5|58147.5|58228.5|58148.5|58231.5|58151.5|58227.5|58147.5|12
1731933830000|2024-11-18 12:43:50|58225.5|58145.5|58235.5|58155.5|58235.5|58155.5|58224.5|58144.5|5
1731933840000|2024-11-18 12:44:00|58230.5|58150.5|58212.5|58132.5|58235.5|58155.5|58212.5|58132.5|17
1731933850000|2024-11-18 12:44:10|58208.5|58128.5|58207|58127|58214|58134|58203|58123|10
1731933860000|2024-11-18 12:44:20|58205|58125|58208|58128|58210|58130|58205|58125|12
1731933870000|2024-11-18 12:44:30|58205|58125|58202.5|58122.5|58205|58125|58202.5|58122.5|3
1731933880000|2024-11-18 12:44:40|58198.5|58118.5|58192.5|58112.5|58198.5|58118.5|58192.5|58112.5|3
1731933890000|2024-11-18 12:44:50|58194.5|58114.5|58191.5|58111.5|58194.5|58114.5|58191.5|58111.5|4
1731933900000|2024-11-18 12:45:00|58197.5|58117.5|58207.5|58127.5|58207.5|58127.5|58197.5|58117.5|12
1731933910000|2024-11-18 12:45:10|58211.5|58131.5|58207.5|58127.5|58212.5|58132.5|58206.5|58126.5|13
1731933920000|2024-11-18 12:45:20|58206.5|58126.5|58207.5|58127.5|58209.5|58129.5|58205.5|58125.5|7
1731933930000|2024-11-18 12:45:30|58206.5|58126.5|58218.5|58138.5|58218.5|58138.5|58206.5|58126.5|7
1731933940000|2024-11-18 12:45:40|58222.5|58142.5|58220.5|58140.5|58227.5|58147.5|58219.5|58139.5|9
1731933950000|2024-11-18 12:45:50|58219.5|58139.5|58217.5|58137.5|58219.5|58139.5|58217.5|58137.5|3
1731933960000|2024-11-18 12:46:00|58216.5|58136.5|58217.5|58137.5|58217.5|58137.5|58216.5|58136.5|2
1731933970000|2024-11-18 12:46:10|58219.5|58139.5|58227.5|58147.5|58227.5|58147.5|58219.5|58139.5|5
1731933980000|2024-11-18 12:46:20|58228.5|58148.5|58246.5|58166.5|58247.5|58167.5|58228.5|58148.5|10
1731933990000|2024-11-18 12:46:30|58245.5|58165.5|58260|58180|58260|58180|58238|58158|15
1731934000000|2024-11-18 12:46:40|58259|58179|58255|58175|58265|58185|58255|58175|14
1731934010000|2024-11-18 12:46:50|58253|58173|58248|58168|58253|58173|58248|58168|4
1731934020000|2024-11-18 12:47:00|58251|58171|58248|58168|58251|58171|58248|58168|4
1731934030000|2024-11-18 12:47:10|58242|58162|58238|58158|58242|58162|58235|58155|7
1731934040000|2024-11-18 12:47:20|58237|58157|58231|58151|58237|58157|58231|58151|8
1731934050000|2024-11-18 12:47:30|58230|58150|58232.5|58152.5|58233|58153|58230|58150|8
1731934060000|2024-11-18 12:47:40|58235.5|58155.5|58237.5|58157.5|58237.5|58157.5|58233.5|58153.5|6
1731934070000|2024-11-18 12:47:50|58242.5|58162.5|58239.5|58159.5|58242.5|58162.5|58238.5|58158.5|7
1731934080000|2024-11-18 12:48:00|58237.5|58157.5|58246.5|58166.5|58247.5|58167.5|58237.5|58157.5|6
1731934090000|2024-11-18 12:48:10|58245.5|58165.5|58250.5|58170.5|58252.5|58172.5|58240.5|58160.5|11
1731934100000|2024-11-18 12:48:20|58249.5|58169.5|58255.5|58175.5|58267.5|58187.5|58249.5|58169.5|20
1731934110000|2024-11-18 12:48:30|58252.5|58172.5|58250.5|58170.5|58252.5|58172.5|58247.5|58167.5|5
1731934120000|2024-11-18 12:48:40|58247.5|58167.5|58245|58165|58247.5|58167.5|58243|58163|4
1731934130000|2024-11-18 12:48:50|58244|58164|58241|58161|58248|58168|58240|58160|10
1731934140000|2024-11-18 12:49:00|58239|58159|58235|58155|58240|58160|58228|58148|13
1731934150000|2024-11-18 12:49:10|58236|58156|58239|58159|58239|58159|58236|58156|3
1731934160000|2024-11-18 12:49:20|58242|58162|58238|58158|58242|58162|58238|58158|4
1731934170000|2024-11-18 12:49:30|58237|58157|58243|58163|58248|58168|58237|58157|15
1731934180000|2024-11-18 12:49:40|58242|58162|58243|58163|58243|58163|58235|58155|8
1731934190000|2024-11-18 12:49:50|58241|58161|58243|58163|58243|58163|58240|58160|6
1731934200000|2024-11-18 12:50:00|58246|58166|58248|58168|58248|58168|58243|58163|8
1731934210000|2024-11-18 12:50:10|58253|58173|58252|58172|58253|58173|58252|58172|4
1731934220000|2024-11-18 12:50:20|58253|58173|58250|58170|58253|58173|58250|58170|11
1731934230000|2024-11-18 12:50:30|58251|58171|58252|58172|58253|58173|58251|58171|6
1731934240000|2024-11-18 12:50:40|58253|58173|58263|58183|58263|58183|58252|58172|11
1731934250000|2024-11-18 12:50:50|58261|58181|58263|58183|58267|58187|58261|58181|14
1731934260000|2024-11-18 12:51:00|58262|58182|58263|58183|58263|58183|58259|58179|8
1731934270000|2024-11-18 12:51:10|58262|58182|58253|58173|58263|58183|58253|58173|6
1731934280000|2024-11-18 12:51:20|58254|58174|58256|58176|58258|58178|58253|58173|11
1731934290000|2024-11-18 12:51:30|58258|58178|58256|58176|58258|58178|58256|58176|4
1731934300000|2024-11-18 12:51:40|58258|58178|58254|58174|58258|58178|58251|58171|7
1731934310000|2024-11-18 12:51:50|58253|58173|58252|58172|58253|58173|58251|58171|5
1731934320000|2024-11-18 12:52:00|58251|58171|58267|58187|58273|58193|58251|58171|9
1731934330000|2024-11-18 12:52:10|58264|58184|58283|58203|58283|58203|58264|58184|15
1731934340000|2024-11-18 12:52:20|58288|58208|58288|58208|58303|58223|58287.5|58207.5|12
1731934350000|2024-11-18 12:52:30|58287|58207|58288|58208|58289|58209|58283|58203|7
1731934360000|2024-11-18 12:52:40|58285|58205|58286.5|58206.5|58288|58208|58283|58203|9
1731934370000|2024-11-18 12:52:50|58273.5|58193.5|58275|58195|58275|58195|58269|58189|7
1731934380000|2024-11-18 12:53:00|58273|58193|58267.5|58187.5|58273|58193|58267.5|58187.5|4
1731934390000|2024-11-18 12:53:10|58262.5|58182.5|58251|58171|58263|58183|58248|58168|10
1731934400000|2024-11-18 12:53:20|58252|58172|58271|58191|58272|58192|58252|58172|9
1731934410000|2024-11-18 12:53:30|58272|58192|58271|58191|58273|58193|58270|58190|5
1731934420000|2024-11-18 12:53:40|58270|58190|58273|58193|58273|58193|58268|58188|7
1731934430000|2024-11-18 12:53:50|58272|58192|58268|58188|58272|58192|58264|58184|6
1731934440000|2024-11-18 12:54:00|58271|58191|58262.5|58182.5|58271|58191|58262.5|58182.5|9
1731934450000|2024-11-18 12:54:10|58266.5|58186.5|58252|58172|58266.5|58186.5|58250|58170|11
1731934460000|2024-11-18 12:54:20|58253|58173|58247|58167|58253|58173|58247|58167|9
1731934470000|2024-11-18 12:54:30|58246|58166|58233.5|58153.5|58247|58167|58233.5|58153.5|10
1731934480000|2024-11-18 12:54:40|58232.5|58152.5|58233|58153|58236|58156|58227.5|58147.5|14
1731934490000|2024-11-18 12:54:50|58234|58154|58215|58135|58235|58155|58215|58135|7
1731934500000|2024-11-18 12:55:00|58217|58137|58207|58127|58218|58138|58206|58126|8
1731934510000|2024-11-18 12:55:10|58206|58126|58186.5|58106.5|58208|58128|58185|58105|11
1731934520000|2024-11-18 12:55:20|58187.5|58107.5|58186.5|58106.5|58187.5|58107.5|58180.5|58100.5|11
1731934530000|2024-11-18 12:55:30|58187.5|58107.5|58192.5|58112.5|58197.5|58117.5|58187.5|58107.5|12
1731934540000|2024-11-18 12:55:40|58191.5|58111.5|58200|58120|58202|58122|58191.5|58111.5|12
1731934550000|2024-11-18 12:55:50|58201|58121|58203|58123|58203|58123|58195|58115|14
1731934560000|2024-11-18 12:56:00|58201|58121|58203|58123|58204|58124|58199|58119|6
1731934570000|2024-11-18 12:56:10|58204|58124|58203|58123|58205|58125|58203|58123|3
1731934580000|2024-11-18 12:56:20|58202|58122|58196|58116|58203|58123|58193|58113|9
1731934590000|2024-11-18 12:56:30|58198|58118|58218|58138|58225|58145|58196|58116|13
1731934600000|2024-11-18 12:56:40|58223|58143|58218|58138|58223|58143|58213|58133|12
1731934610000|2024-11-18 12:56:50|58219|58139|58213|58133|58219|58139|58213|58133|6
1731934620000|2024-11-18 12:57:00|58212|58132|58201|58121|58212|58132|58201|58121|6
1731934630000|2024-11-18 12:57:10|58203|58123|58213|58133|58213|58133|58201|58121|6
1731934640000|2024-11-18 12:57:20|58212|58132|58213|58133|58215|58135|58212|58132|7
1731934650000|2024-11-18 12:57:30|58212|58132|58215.5|58135.5|58215.5|58135.5|58212|58132|9
1731934660000|2024-11-18 12:57:40|58211.5|58131.5|58208.5|58128.5|58216.5|58136.5|58207.5|58127.5|9
1731934670000|2024-11-18 12:57:50|58212.5|58132.5|58212.5|58132.5|58215.5|58135.5|58211.5|58131.5|9
1731934680000|2024-11-18 12:58:00|58214.5|58134.5|58215.5|58135.5|58216.5|58136.5|58212.5|58132.5|7
1731934690000|2024-11-18 12:58:10|58216.5|58136.5|58215|58135|58216.5|58136.5|58210|58130|15
1731934700000|2024-11-18 12:58:20|58216|58136|58202|58122|58216|58136|58202|58122|9
1731934710000|2024-11-18 12:58:30|58203|58123|58198.5|58118.5|58203|58123|58197.5|58117.5|7
1731934720000|2024-11-18 12:58:40|58197.5|58117.5|58196.5|58116.5|58198.5|58118.5|58192.5|58112.5|6
1731934730000|2024-11-18 12:58:50|58200.5|58120.5|58196|58116|58200.5|58120.5|58196|58116|10
1731934740000|2024-11-18 12:59:00|58195|58115|58193|58113|58195|58115|58193|58113|3
1731934750000|2024-11-18 12:59:10|58188|58108|58189|58109|58190|58110|58188|58108|5
1731934760000|2024-11-18 12:59:20|58188|58108|58191|58111|58195|58115|58185|58105|12
1731934770000|2024-11-18 12:59:30|58192|58112|58187|58107|58193|58113|58187|58107|5
1731934780000|2024-11-18 12:59:40|58183|58103|58172.5|58092.5|58183|58103|58164|58084|10
1731934790000|2024-11-18 12:59:50|58168.5|58088.5|58185.5|58105.5|58187.5|58107.5|58168.5|58088.5|12
1731934800000|2024-11-18 13:00:00|58186.5|58106.5|58197.5|58117.5|58197.5|58117.5|58186.5|58106.5|9
1731934810000|2024-11-18 13:00:10|58196.5|58116.5|58213.5|58133.5|58219.5|58139.5|58196.5|58116.5|14
1731934820000|2024-11-18 13:00:20|58212.5|58132.5|58214.5|58134.5|58220.5|58140.5|58212.5|58132.5|12
1731934830000|2024-11-18 13:00:30|58217.5|58137.5|58206.5|58126.5|58217.5|58137.5|58202.5|58122.5|10
1731934840000|2024-11-18 13:00:40|58205.5|58125.5|58200.5|58120.5|58206.5|58126.5|58200.5|58120.5|4
1731934850000|2024-11-18 13:00:50|58198.5|58118.5|58197.5|58117.5|58202.5|58122.5|58195.5|58115.5|14
1731934860000|2024-11-18 13:01:00|58201.5|58121.5|58207.5|58127.5|58207.5|58127.5|58201.5|58121.5|8
1731934870000|2024-11-18 13:01:10|58206.5|58126.5|58203.5|58123.5|58207.5|58127.5|58197.5|58117.5|10
1731934880000|2024-11-18 13:01:20|58204.5|58124.5|58192.5|58112.5|58204.5|58124.5|58192.5|58112.5|8
1731934890000|2024-11-18 13:01:30|58191.5|58111.5|58187.5|58107.5|58192.5|58112.5|58187.5|58107.5|10
1731934900000|2024-11-18 13:01:40|58182.5|58102.5|58169.5|58089.5|58183.5|58103.5|58168.5|58088.5|12
1731934910000|2024-11-18 13:01:50|58168.5|58088.5|58159.5|58079.5|58170.5|58090.5|58157.5|58077.5|13
1731934920000|2024-11-18 13:02:00|58160.5|58080.5|58171.5|58091.5|58172.5|58092.5|58160.5|58080.5|11
1731934930000|2024-11-18 13:02:10|58172.5|58092.5|58174.5|58094.5|58177.5|58097.5|58172.5|58092.5|11
1731934940000|2024-11-18 13:02:20|58177.5|58097.5|58153.5|58073.5|58177.5|58097.5|58153.5|58073.5|12
1731934950000|2024-11-18 13:02:30|58155.5|58075.5|58153.5|58073.5|58158.5|58078.5|58152.5|58072.5|8
1731934960000|2024-11-18 13:02:40|58152.5|58072.5|58167.5|58087.5|58167.5|58087.5|58152.5|58072.5|12
1731934970000|2024-11-18 13:02:50|58165.5|58085.5|58152.5|58072.5|58165.5|58085.5|58152.5|58072.5|8
1731934980000|2024-11-18 13:03:00|58151.5|58071.5|58161.5|58081.5|58168.5|58088.5|58151.5|58071.5|13
1731934990000|2024-11-18 13:03:10|58160.5|58080.5|58150.5|58070.5|58160.5|58080.5|58149.5|58069.5|6
1731935000000|2024-11-18 13:03:20|58152.5|58072.5|58154.5|58074.5|58157.5|58077.5|58152.5|58072.5|8
1731935010000|2024-11-18 13:03:30|58153.5|58073.5|58137.5|58057.5|58154.5|58074.5|58137.5|58057.5|10
1731935020000|2024-11-18 13:03:40|58139.5|58059.5|58137.5|58057.5|58141.5|58061.5|58137.5|58057.5|3
1731935030000|2024-11-18 13:03:50|58138.5|58058.5|58150.5|58070.5|58152.5|58072.5|58138.5|58058.5|10
1731935040000|2024-11-18 13:04:00|58151.5|58071.5|58151.5|58071.5|58157.5|58077.5|58151.5|58071.5|5
1731935050000|2024-11-18 13:04:10|58156.5|58076.5|58157.5|58077.5|58165.5|58085.5|58153.5|58073.5|14
1731935060000|2024-11-18 13:04:20|58158.5|58078.5|58157.5|58077.5|58163.5|58083.5|58152.5|58072.5|14
1731935070000|2024-11-18 13:04:30|58153.5|58073.5|58143.5|58063.5|58157.5|58077.5|58142.5|58062.5|12
1731935080000|2024-11-18 13:04:40|58144.5|58064.5|58142.5|58062.5|58150.5|58070.5|58142.5|58062.5|11
1731935090000|2024-11-18 13:04:50|58141.5|58061.5|58145.5|58065.5|58146.5|58066.5|58136.5|58056.5|8
1731935100000|2024-11-18 13:05:00|58147|58067|58140|58060|58156|58076|58140|58060|12
1731935110000|2024-11-18 13:05:10|58141|58061|58142|58062|58142|58062|58135|58055|8
1731935120000|2024-11-18 13:05:20|58140|58060|58132|58052|58140|58060|58132|58052|3
1731935130000|2024-11-18 13:05:30|58127|58047|58125|58045|58127|58047|58123|58043|6
1731935140000|2024-11-18 13:05:40|58123|58043|58122|58042|58126|58046|58122|58042|10
1731935150000|2024-11-18 13:05:50|58123|58043|58132|58052|58132|58052|58122|58042|9
1731935160000|2024-11-18 13:06:00|58132.5|58052.5|58142.5|58062.5|58142.5|58062.5|58127.5|58047.5|16
1731935170000|2024-11-18 13:06:10|58145.5|58065.5|58140.5|58060.5|58147.5|58067.5|58139.5|58059.5|18
1731935180000|2024-11-18 13:06:20|58142.5|58062.5|58147.5|58067.5|58151.5|58071.5|58137.5|58057.5|14
1731935190000|2024-11-18 13:06:30|58146.5|58066.5|58138.5|58058.5|58146.5|58066.5|58138.5|58058.5|4
1731935200000|2024-11-18 13:06:40|58142.5|58062.5|58147.5|58067.5|58148.5|58068.5|58139.5|58059.5|10
1731935210000|2024-11-18 13:06:50|58143.5|58063.5|58139.5|58059.5|58144.5|58064.5|58139.5|58059.5|6
1731935220000|2024-11-18 13:07:00|58142.5|58062.5|58148.5|58068.5|58150.5|58070.5|58137.5|58057.5|13
1731935230000|2024-11-18 13:07:10|58147.5|58067.5|58150.5|58070.5|58150.5|58070.5|58147.5|58067.5|7
1731935240000|2024-11-18 13:07:20|58149.5|58069.5|58147|58067|58150|58070|58147|58067|9
1731935250000|2024-11-18 13:07:30|58150|58070|58142|58062|58150|58070|58142|58062|9
1731935260000|2024-11-18 13:07:40|58138|58058|58126.5|58046.5|58141|58061|58126.5|58046.5|14
1731935270000|2024-11-18 13:07:50|58124.5|58044.5|58142.5|58062.5|58142.5|58062.5|58123.5|58043.5|13
1731935280000|2024-11-18 13:08:00|58137.5|58057.5|58142.5|58062.5|58142.5|58062.5|58132.5|58052.5|12
1731935290000|2024-11-18 13:08:10|58146.5|58066.5|58127.5|58047.5|58147.5|58067.5|58127.5|58047.5|11
1731935300000|2024-11-18 13:08:20|58129.5|58049.5|58125|58045|58129.5|58049.5|58124|58044|9
1731935310000|2024-11-18 13:08:30|58122|58042|58138.5|58058.5|58142.5|58062.5|58122|58042|14
1731935320000|2024-11-18 13:08:40|58140|58060|58130.5|58050.5|58140|58060|58130.5|58050.5|13
1731935330000|2024-11-18 13:08:50|58129.5|58049.5|58133.5|58053.5|58133.5|58053.5|58129|58049|12
1731935340000|2024-11-18 13:09:00|58129.5|58049.5|58133.5|58053.5|58142.5|58062.5|58129.5|58049.5|13
1731935350000|2024-11-18 13:09:10|58134.5|58054.5|58159|58079|58162|58082|58134.5|58054.5|12
1731935360000|2024-11-18 13:09:20|58154|58074|58156|58076|58156|58076|58149|58069|11
1731935370000|2024-11-18 13:09:30|58161|58081|58147|58067|58161|58081|58147|58067|9
1731935380000|2024-11-18 13:09:40|58149|58069|58154|58074|58154|58074|58148|58068|12
1731935390000|2024-11-18 13:09:50|58156|58076|58141.5|58061.5|58156|58076|58141.5|58061.5|8
1731935400000|2024-11-18 13:10:00|58140|58060|58132|58052|58140|58060|58125|58045|14
1731935410000|2024-11-18 13:10:10|58135|58055|58137|58057|58142|58062|58135|58055|11
1731935420000|2024-11-18 13:10:20|58138|58058|58132|58052|58138|58058|58132|58052|8
1731935430000|2024-11-18 13:10:30|58136|58056|58128|58048|58137|58057|58128|58048|6
1731935440000|2024-11-18 13:10:40|58129|58049|58122|58042|58129|58049|58117|58037|10
1731935450000|2024-11-18 13:10:50|58125|58045|58117|58037|58125|58045|58113|58033|13
1731935460000|2024-11-18 13:11:00|58116|58036|58102|58022|58116|58036|58102|58022|10
1731935470000|2024-11-18 13:11:10|58097|58017|58091|58011|58097|58017|58085|58005|16
1731935480000|2024-11-18 13:11:20|58085|58005|58106|58026|58106|58026|58085|58005|12
1731935490000|2024-11-18 13:11:30|58105|58025|58120|58040|58122|58042|58104|58024|11
1731935500000|2024-11-18 13:11:40|58118|58038|58130|58050|58131|58051|58117|58037|12
1731935510000|2024-11-18 13:11:50|58131|58051|58137|58057|58137|58057|58127|58047|8
1731935520000|2024-11-18 13:12:00|58142|58062|58152.5|58072.5|58152.5|58072.5|58142|58062|6
1731935530000|2024-11-18 13:12:10|58156.5|58076.5|58157|58077|58159.5|58079.5|58150.5|58070.5|10
1731935540000|2024-11-18 13:12:20|58158|58078|58148|58068|58159|58079|58148|58068|11
1731935550000|2024-11-18 13:12:30|58149|58069|58146|58066|58150|58070|58146|58066|5
1731935560000|2024-11-18 13:12:40|58147|58067|58147|58067|58150|58070|58146|58066|12
1731935570000|2024-11-18 13:12:50|58143|58063|58172|58092|58172|58092|58143|58063|13
1731935580000|2024-11-18 13:13:00|58170|58090|58172|58092|58172|58092|58167|58087|9
1731935590000|2024-11-18 13:13:10|58177|58097|58188|58108|58188|58108|58177|58097|9
1731935600000|2024-11-18 13:13:20|58187|58107|58188|58108|58198|58118|58183|58103|10
1731935610000|2024-11-18 13:13:30|58184|58104|58183|58103|58184|58104|58183|58103|2
1731935620000|2024-11-18 13:13:40|58184|58104|58184|58104|58184|58104|58183|58103|5
1731935630000|2024-11-18 13:13:50|58190|58110|58198|58118|58208|58128|58190|58110|7
1731935640000|2024-11-18 13:14:00|58199|58119|58197.5|58117.5|58203.5|58123.5|58197.5|58117.5|7
1731935650000|2024-11-18 13:14:10|58196.5|58116.5|58207.5|58127.5|58207.5|58127.5|58195.5|58115.5|7
1731935660000|2024-11-18 13:14:20|58212.5|58132.5|58207.5|58127.5|58212.5|58132.5|58204.5|58124.5|9
1731935670000|2024-11-18 13:14:30|58206.5|58126.5|58206.5|58126.5|58206.5|58126.5|58206.5|58126.5|1
1731935680000|2024-11-18 13:14:40|58202.5|58122.5|58217.5|58137.5|58222.5|58142.5|58202.5|58122.5|9
1731935690000|2024-11-18 13:14:50|58212.5|58132.5|58215.5|58135.5|58217.5|58137.5|58212.5|58132.5|6
1731935700000|2024-11-18 13:15:00|58212.5|58132.5|58221|58141|58221|58141|58212.5|58132.5|9
1731935710000|2024-11-18 13:15:10|58222|58142|58227.5|58147.5|58228|58148|58221|58141|6
1731935720000|2024-11-18 13:15:20|58222.5|58142.5|58222.5|58142.5|58226.5|58146.5|58217.5|58137.5|9
1731935730000|2024-11-18 13:15:30|58221.5|58141.5|58217.5|58137.5|58221.5|58141.5|58217.5|58137.5|6
1731935740000|2024-11-18 13:15:40|58212.5|58132.5|58232.5|58152.5|58232.5|58152.5|58212.5|58132.5|12
1731935750000|2024-11-18 13:15:50|58227.5|58147.5|58217.5|58137.5|58227.5|58147.5|58217.5|58137.5|5
1731935760000|2024-11-18 13:16:00|58221.5|58141.5|58227.5|58147.5|58227.5|58147.5|58221.5|58141.5|6
1731935770000|2024-11-18 13:16:10|58231.5|58151.5|58236.5|58156.5|58238.5|58158.5|58230.5|58150.5|10
1731935780000|2024-11-18 13:16:20|58234.5|58154.5|58232.5|58152.5|58236.5|58156.5|58231.5|58151.5|7
1731935790000|2024-11-18 13:16:30|58235.5|58155.5|58241.5|58161.5|58241.5|58161.5|58235.5|58155.5|10
1731935800000|2024-11-18 13:16:40|58244.5|58164.5|58236.5|58156.5|58244.5|58164.5|58234.5|58154.5|16
1731935810000|2024-11-18 13:16:50|58235.5|58155.5|58246.5|58166.5|58246.5|58166.5|58235.5|58155.5|12
1731935820000|2024-11-18 13:17:00|58245.5|58165.5|58252.5|58172.5|58256.5|58176.5|58245.5|58165.5|8
1731935830000|2024-11-18 13:17:10|58251.5|58171.5|58242.5|58162.5|58251.5|58171.5|58242.5|58162.5|4
1731935840000|2024-11-18 13:17:20|58243.5|58163.5|58252.5|58172.5|58252.5|58172.5|58240.5|58160.5|9
1731935850000|2024-11-18 13:17:30|58250.5|58170.5|58252.5|58172.5|58252.5|58172.5|58247.5|58167.5|8
1731935860000|2024-11-18 13:17:40|58254.5|58174.5|58252.5|58172.5|58257.5|58177.5|58252.5|58172.5|7
1731935870000|2024-11-18 13:17:50|58251.5|58171.5|58246.5|58166.5|58252.5|58172.5|58246.5|58166.5|10
1731935880000|2024-11-18 13:18:00|58247.5|58167.5|58250.5|58170.5|58250.5|58170.5|58242.5|58162.5|8
1731935890000|2024-11-18 13:18:10|58251.5|58171.5|58248|58168|58251.5|58171.5|58247.5|58167.5|8
1731935900000|2024-11-18 13:18:20|58247|58167|58243|58163|58247|58167|58238|58158|11
1731935910000|2024-11-18 13:18:30|58242|58162|58239|58159|58243|58163|58239|58159|6
1731935920000|2024-11-18 13:18:40|58238|58158|58233|58153|58238|58158|58233|58153|4
1731935930000|2024-11-18 13:18:50|58234|58154|58236|58156|58238|58158|58234|58154|6
1731935940000|2024-11-18 13:19:00|58238|58158|58228|58148|58238|58158|58228|58148|10
1731935950000|2024-11-18 13:19:10|58212|58132|58210.5|58130.5|58221|58141|58210.5|58130.5|16
1731935960000|2024-11-18 13:19:20|58212.5|58132.5|58197.5|58117.5|58212.5|58132.5|58197.5|58117.5|11
1731935970000|2024-11-18 13:19:30|58192.5|58112.5|58190|58110|58193|58113|58183|58103|14
1731935980000|2024-11-18 13:19:40|58191|58111|58185|58105|58191|58111|58184|58104|11
1731935990000|2024-11-18 13:19:50|58188|58108|58188|58108|58188|58108|58185|58105|6
1731936000000|2024-11-18 13:20:00|58192|58112|58201|58121|58203|58123|58190|58110|13
1731936010000|2024-11-18 13:20:10|58203|58123|58178|58098|58203|58123|58178|58098|18
1731936020000|2024-11-18 13:20:20|58180|58100|58162|58082|58180|58100|58162|58082|9
1731936030000|2024-11-18 13:20:30|58160|58080|58175|58095|58177|58097|58160|58080|11
1731936040000|2024-11-18 13:20:40|58177|58097|58192.5|58112.5|58195|58115|58177|58097|11
1731936050000|2024-11-18 13:20:50|58191.5|58111.5|58197.5|58117.5|58197.5|58117.5|58186.5|58106.5|7
1731936060000|2024-11-18 13:21:00|58198|58118|58202.5|58122.5|58206.5|58126.5|58198|58118|7
1731936070000|2024-11-18 13:21:10|58192.5|58112.5|58187.5|58107.5|58196|58116|58187.5|58107.5|8
1731936080000|2024-11-18 13:21:20|58188.5|58108.5|58193|58113|58195|58115|58188|58108|10
1731936090000|2024-11-18 13:21:30|58192|58112|58193|58113|58198|58118|58192|58112|9
1731936100000|2024-11-18 13:21:40|58194|58114|58193|58113|58198|58118|58193|58113|7
1731936110000|2024-11-18 13:21:50|58190|58110|58186|58106|58190|58110|58186|58106|5
1731936120000|2024-11-18 13:22:00|58188|58108|58198|58118|58198|58118|58187|58107|8
1731936130000|2024-11-18 13:22:10|58195|58115|58183|58103|58195|58115|58183|58103|8
1731936140000|2024-11-18 13:22:20|58182|58102|58167|58087|58183|58103|58167|58087|12
1731936150000|2024-11-18 13:22:30|58163|58083|58171|58091|58172|58092|58157|58077|10
1731936160000|2024-11-18 13:22:40|58176|58096|58171|58091|58184|58104|58171|58091|11
1731936170000|2024-11-18 13:22:50|58172|58092|58174|58094|58177|58097|58172|58092|9
1731936180000|2024-11-18 13:23:00|58175|58095|58177|58097|58177|58097|58172|58092|8
1731936190000|2024-11-18 13:23:10|58175|58095|58170|58090|58177|58097|58168|58088|7
1731936200000|2024-11-18 13:23:20|58172|58092|58170|58090|58174|58094|58164|58084|13
1731936210000|2024-11-18 13:23:30|58171|58091|58170.5|58090.5|58171|58091|58162.5|58082.5|11
1731936220000|2024-11-18 13:23:40|58169.5|58089.5|58162.5|58082.5|58172.5|58092.5|58162.5|58082.5|10
1731936230000|2024-11-18 13:23:50|58167.5|58087.5|58170.5|58090.5|58171.5|58091.5|58167.5|58087.5|5
1731936240000|2024-11-18 13:24:00|58172.5|58092.5|58167.5|58087.5|58172.5|58092.5|58167.5|58087.5|3
1731936250000|2024-11-18 13:24:10|58170.5|58090.5|58172|58092|58172.5|58092.5|58170.5|58090.5|3
1731936260000|2024-11-18 13:24:20|58173|58093|58163|58083|58173|58093|58163|58083|6
1731936270000|2024-11-18 13:24:30|58162|58082|58152|58072|58163|58083|58152|58072|5
1731936280000|2024-11-18 13:24:40|58150|58070|58151.5|58071.5|58151.5|58071.5|58147|58067|8
1731936290000|2024-11-18 13:24:50|58152.5|58072.5|58152.5|58072.5|58152.5|58072.5|58152.5|58072.5|1
1731936300000|2024-11-18 13:25:00|58152|58072|58140.5|58060.5|58152|58072|58137.5|58057.5|8
1731936310000|2024-11-18 13:25:10|58141.5|58061.5|58137.5|58057.5|58142.5|58062.5|58137.5|58057.5|12
1731936320000|2024-11-18 13:25:20|58142.5|58062.5|58130|58050|58142.5|58062.5|58130|58050|12
1731936330000|2024-11-18 13:25:30|58132|58052|58132|58052|58132.5|58052.5|58130|58050|10
1731936340000|2024-11-18 13:25:40|58136|58056|58132|58052|58137|58057|58132|58052|7
1731936350000|2024-11-18 13:25:50|58129|58049|58117.5|58037.5|58129|58049|58114.5|58034.5|12
1731936360000|2024-11-18 13:26:00|58114.5|58034.5|58111.5|58031.5|58117.5|58037.5|58108.5|58028.5|10
1731936370000|2024-11-18 13:26:10|58112.5|58032.5|58118.5|58038.5|58122.5|58042.5|58112.5|58032.5|14
1731936380000|2024-11-18 13:26:20|58114.5|58034.5|58107.5|58027.5|58116.5|58036.5|58107.5|58027.5|10
1731936390000|2024-11-18 13:26:30|58106.5|58026.5|58107.5|58027.5|58107.5|58027.5|58104.5|58024.5|8
1731936400000|2024-11-18 13:26:40|58106.5|58026.5|58102|58022|58107.5|58027.5|58102|58022|8
1731936410000|2024-11-18 13:26:50|58101|58021|58095|58015|58101|58021|58092|58012|11
1731936420000|2024-11-18 13:27:00|58092|58012|58098.5|58018.5|58106|58026|58092|58012|13
1731936430000|2024-11-18 13:27:10|58097.5|58017.5|58096.5|58016.5|58097.5|58017.5|58094.5|58014.5|5
1731936440000|2024-11-18 13:27:20|58093.5|58013.5|58082.5|58002.5|58095.5|58015.5|58082.5|58002.5|11
1731936450000|2024-11-18 13:27:30|58077.5|57997.5|58057|57977|58077.5|57997.5|58054.5|57974.5|9
1731936460000|2024-11-18 13:27:40|58062|57982|58070|57990|58070|57990|58062|57982|10
1731936470000|2024-11-18 13:27:50|58072|57992|58086|58006|58086|58006|58071|57991|8
1731936480000|2024-11-18 13:28:00|58087|58007|58081|58001|58092|58012|58080|58000|15
1731936490000|2024-11-18 13:28:10|58082|58002|58090|58010|58096|58016|58082|58002|8
1731936500000|2024-11-18 13:28:20|58087|58007|58091|58011|58092|58012|58087|58007|10
1731936510000|2024-11-18 13:28:30|58092|58012|58088|58008|58095|58015|58087|58007|10
1731936520000|2024-11-18 13:28:40|58083|58003|58085|58005|58087|58007|58083|58003|7
1731936530000|2024-11-18 13:28:50|58083|58003|58080|58000|58083|58003|58067|57987|14
1731936540000|2024-11-18 13:29:00|58079|57999|58069|57989|58080|58000|58067|57987|10
1731936550000|2024-11-18 13:29:10|58068|57988|58067|57987|58069|57989|58065|57985|5
1731936560000|2024-11-18 13:29:20|58070|57990|58063.5|57983.5|58074|57994|58063.5|57983.5|13
1731936570000|2024-11-18 13:29:30|58062.5|57982.5|58070.5|57990.5|58072.5|57992.5|58059.5|57979.5|11
1731936580000|2024-11-18 13:29:40|58072.5|57992.5|58067.5|57987.5|58072.5|57992.5|58064.5|57984.5|5
1731936590000|2024-11-18 13:29:50|58065.5|57985.5|58066.5|57986.5|58067.5|57987.5|58062.5|57982.5|9
1731936600000|2024-11-18 13:30:00|58067.5|57987.5|58067.5|57987.5|58067.5|57987.5|58062.5|57982.5|14
1731936610000|2024-11-18 13:30:10|58066.5|57986.5|58065|57985|58067|57987|58064.5|57984.5|7
1731936620000|2024-11-18 13:30:20|58067|57987|58064|57984|58069|57989|58064|57984|7
1731936630000|2024-11-18 13:30:30|58062|57982|58057|57977|58063|57983|58057|57977|6
1731936640000|2024-11-18 13:30:40|58060|57980|58058|57978|58060|57980|58057|57977|5
1731936650000|2024-11-18 13:30:50|58057|57977|58046|57966|58057|57977|58045|57965|10
1731936660000|2024-11-18 13:31:00|58047|57967|58052|57972|58052|57972|58045|57965|8
1731936670000|2024-11-18 13:31:10|58053|57973|58057|57977|58057|57977|58053|57973|4
1731936680000|2024-11-18 13:31:20|58055|57975|58060|57980|58060|57980|58052|57972|10
1731936690000|2024-11-18 13:31:30|58057.5|57977.5|58053|57973|58057.5|57977.5|58052.5|57972.5|10
1731936700000|2024-11-18 13:31:40|58049|57969|58057|57977|58057|57977|58047|57967|5
1731936710000|2024-11-18 13:31:50|58060|57980|58072|57992|58073|57993|58060|57980|9
1731936720000|2024-11-18 13:32:00|58069|57989|58068|57988|58070|57990|58068|57988|8
1731936730000|2024-11-18 13:32:10|58065|57985|58052.5|57972.5|58065|57985|58052|57972|9
1731936740000|2024-11-18 13:32:20|58048.5|57968.5|58055|57975|58057|57977|58037|57957|17
1731936750000|2024-11-18 13:32:30|58056|57976|58052|57972|58060|57980|58052|57972|7
1731936760000|2024-11-18 13:32:40|58057|57977|58054.5|57974.5|58057|57977|58052|57972|5
1731936770000|2024-11-18 13:32:50|58053.5|57973.5|58047.5|57967.5|58053.5|57973.5|58046.5|57966.5|5
1731936780000|2024-11-18 13:33:00|58042.5|57962.5|58044.5|57964.5|58044.5|57964.5|58042.5|57962.5|2
1731936790000|2024-11-18 13:33:10|58042.5|57962.5|58041.5|57961.5|58046.5|57966.5|58032.5|57952.5|8
1731936800000|2024-11-18 13:33:20|58040.5|57960.5|58046.5|57966.5|58046.5|57966.5|58038.5|57958.5|7
1731936810000|2024-11-18 13:33:30|58044.5|57964.5|58042.5|57962.5|58047.5|57967.5|58042.5|57962.5|9
1731936820000|2024-11-18 13:33:40|58044.5|57964.5|58042|57962|58044.5|57964.5|58042|57962|7
1731936830000|2024-11-18 13:33:50|58038|57958|58037|57957|58038|57958|58037|57957|2
1731936840000|2024-11-18 13:34:00|58033|57953|58022.5|57942.5|58033|57953|58022.5|57942.5|8
1731936850000|2024-11-18 13:34:10|58023.5|57943.5|58022.5|57942.5|58023.5|57943.5|58022.5|57942.5|4
1731936860000|2024-11-18 13:34:20|58017.5|57937.5|58027|57947|58027|57947|58017.5|57937.5|11
1731936870000|2024-11-18 13:34:30|58023|57943|58014|57934|58023|57943|58014|57934|8
1731936880000|2024-11-18 13:34:40|58012|57932|58007.5|57927.5|58012|57932|58006.5|57926.5|10
1731936890000|2024-11-18 13:34:50|58007|57927|57991.5|57911.5|58007|57927|57991.5|57911.5|7
1731936900000|2024-11-18 13:35:00|57989.5|57909.5|57994.5|57914.5|57995.5|57915.5|57982.5|57902.5|7
1731936910000|2024-11-18 13:35:10|57992.5|57912.5|58001.5|57921.5|58001.5|57921.5|57991.5|57911.5|11
1731936920000|2024-11-18 13:35:20|57999.5|57919.5|57996.5|57916.5|57999.5|57919.5|57991.5|57911.5|11
1731936930000|2024-11-18 13:35:30|57995.5|57915.5|57986.5|57906.5|57995.5|57915.5|57986.5|57906.5|8
1731936940000|2024-11-18 13:35:40|57987.5|57907.5|57986.5|57906.5|57987.5|57907.5|57984.5|57904.5|8
1731936950000|2024-11-18 13:35:50|57983.5|57903.5|57976.5|57896.5|57986.5|57906.5|57976.5|57896.5|11
1731936960000|2024-11-18 13:36:00|57975.5|57895.5|57974.5|57894.5|57986.5|57906.5|57968.5|57888.5|14
1731936970000|2024-11-18 13:36:10|57975.5|57895.5|57981.5|57901.5|57991|57911|57974|57894|15
1731936980000|2024-11-18 13:36:20|57982|57902|57982|57902|57990|57910|57982|57902|6
1731936990000|2024-11-18 13:36:30|57981|57901|57982|57902|57982|57902|57976.5|57896.5|8
1731937000000|2024-11-18 13:36:40|57986|57906|57983|57903|57986|57906|57979|57899|7
1731937010000|2024-11-18 13:36:50|57984|57904|57992|57912|57992|57912|57982|57902|12
1731937020000|2024-11-18 13:37:00|57994|57914|57998|57918|57998|57918|57993|57913|4
1731937030000|2024-11-18 13:37:10|57999|57919|57999|57919|58002|57922|57997|57917|6
1731937040000|2024-11-18 13:37:20|57997|57917|57998|57918|57999|57919|57994|57914|6
1731937050000|2024-11-18 13:37:30|57997|57917|57979|57899|57999|57919|57978|57898|9
1731937060000|2024-11-18 13:37:40|57977|57897|57981.5|57901.5|57986.5|57906.5|57977|57897|12
1731937070000|2024-11-18 13:37:50|57983.5|57903.5|57983.5|57903.5|57986.5|57906.5|57978.5|57898.5|10
1731937080000|2024-11-18 13:38:00|57986.5|57906.5|57989|57909|57991|57911|57984.5|57904.5|11
1731937090000|2024-11-18 13:38:10|57988|57908|57983|57903|57988|57908|57977|57897|10
1731937100000|2024-11-18 13:38:20|57982|57902|57982|57902|57987|57907|57977|57897|13
1731937110000|2024-11-18 13:38:30|57980|57900|57978|57898|57980|57900|57978|57898|5
1731937120000|2024-11-18 13:38:40|57977|57897|57972|57892|57978|57898|57972|57892|5
1731937130000|2024-11-18 13:38:50|57973|57893|57957|57877|57974|57894|57957|57877|11
1731937140000|2024-11-18 13:39:00|57956.5|57876.5|57963.5|57883.5|57965.5|57885.5|57955.5|57875.5|7
1731937150000|2024-11-18 13:39:10|57964.5|57884.5|57966.5|57886.5|57966.5|57886.5|57961.5|57881.5|6
1731937160000|2024-11-18 13:39:20|57965.5|57885.5|57975.5|57895.5|57976.5|57896.5|57965.5|57885.5|6
1731937170000|2024-11-18 13:39:30|57976.5|57896.5|57986.5|57906.5|57986.5|57906.5|57976.5|57896.5|9
1731937180000|2024-11-18 13:39:40|57982.5|57902.5|57976.5|57896.5|57983.5|57903.5|57976.5|57896.5|9
1731937190000|2024-11-18 13:39:50|57977.5|57897.5|57961.5|57881.5|57977.5|57897.5|57961.5|57881.5|11
1731937200000|2024-11-18 13:40:00|57956.5|57876.5|57947|57867|57956.5|57876.5|57947|57867|10
1731937210000|2024-11-18 13:40:10|57946|57866|57947|57867|57947|57867|57942|57862|9
1731937220000|2024-11-18 13:40:20|57946|57866|57947|57867|57947|57867|57942|57862|5
1731937230000|2024-11-18 13:40:30|57952|57872|57962|57882|57965|57885|57952|57872|10
1731937250000|2024-11-18 13:40:50|57965|57885|57967|57887|57967|57887|57965|57885|2
1731937260000|2024-11-18 13:41:00|57962|57882|57937|57857|57962|57882|57937|57857|10
1731937270000|2024-11-18 13:41:10|57939|57859|57936.5|57856.5|57939|57859|57935.5|57855.5|5
1731937280000|2024-11-18 13:41:20|57937|57857|57947|57867|57952|57872|57937|57857|11
1731937290000|2024-11-18 13:41:30|57949|57869|57949|57869|57957|57877|57947|57867|8
1731937300000|2024-11-18 13:41:40|57952|57872|57952|57872|57952|57872|57952|57872|1
1731937310000|2024-11-18 13:41:50|57957|57877|57954|57874|57957|57877|57952|57872|8
1731937320000|2024-11-18 13:42:00|57953|57873|57967|57887|57967|57887|57952|57872|11
1731937330000|2024-11-18 13:42:10|57972|57892|57972|57892|57972|57892|57967|57887|10
1731937340000|2024-11-18 13:42:20|57975|57895|57979|57899|57981|57901|57968|57888|17
1731937350000|2024-11-18 13:42:30|57984|57904|57982|57902|57984|57904|57972|57892|9
1731937360000|2024-11-18 13:42:40|57987|57907|57986|57906|57987|57907|57982|57902|9
1731937370000|2024-11-18 13:42:50|57984|57904|57986.5|57906.5|57986.5|57906.5|57977|57897|8
1731937380000|2024-11-18 13:43:00|57991.5|57911.5|58012|57932|58017|57937|57991.5|57911.5|14
1731937390000|2024-11-18 13:43:10|58015|57935|57996.5|57916.5|58016.5|57936.5|57996.5|57916.5|13
1731937400000|2024-11-18 13:43:20|57997.5|57917.5|58001.5|57921.5|58007.5|57927.5|57996.5|57916.5|10
1731937410000|2024-11-18 13:43:30|57996.5|57916.5|57986.5|57906.5|57998.5|57918.5|57986.5|57906.5|7
1731937420000|2024-11-18 13:43:40|57981.5|57901.5|57986.5|57906.5|57991.5|57911.5|57981.5|57901.5|7
1731937430000|2024-11-18 13:43:50|57985.5|57905.5|57987|57907|57996.5|57916.5|57983|57903|8
1731937440000|2024-11-18 13:44:00|57997|57917|58006.5|57926.5|58007|57927|57997|57917|6
1731937450000|2024-11-18 13:44:10|58003.5|57923.5|58004|57924|58005|57925|58002.5|57922.5|7
1731937460000|2024-11-18 13:44:20|58002|57922|57999|57919|58002|57922|57998|57918|4
1731937470000|2024-11-18 13:44:30|58001|57921|57989|57909|58002|57922|57982|57902|11
1731937480000|2024-11-18 13:44:40|57992|57912|57985|57905|57993|57913|57982|57902|10
1731937490000|2024-11-18 13:44:50|57987|57907|57990|57910|57990|57910|57987|57907|2
1731937500000|2024-11-18 13:45:00|57992|57912|57997|57917|58002|57922|57992|57912|9
1731937510000|2024-11-18 13:45:10|57996|57916|58002|57922|58002|57922|57995|57915|11
1731937520000|2024-11-18 13:45:20|58004|57924|57998|57918|58007|57927|57998|57918|6
1731937530000|2024-11-18 13:45:30|57997|57917|57993.5|57913.5|57997|57917|57993.5|57913.5|3
1731937540000|2024-11-18 13:45:40|58006.5|57926.5|58017|57937|58022|57942|58006.5|57926.5|10
1731937560000|2024-11-18 13:46:00|58019|57939|58007|57927|58019|57939|58006|57926|6
1731937570000|2024-11-18 13:46:10|58006|57926|58006|57926|58007|57927|58004|57924|9
1731937580000|2024-11-18 13:46:20|58007|57927|58006.5|57926.5|58007|57927|58006.5|57926.5|2
1731937590000|2024-11-18 13:46:30|58001.5|57921.5|58001.5|57921.5|58001.5|57921.5|58001.5|57921.5|1
1731937600000|2024-11-18 13:46:40|58008.5|57928.5|58006.5|57926.5|58011.5|57931.5|58006.5|57926.5|6
1731937610000|2024-11-18 13:46:50|58004.5|57924.5|58014.5|57934.5|58014.5|57934.5|58004.5|57924.5|8
1731937620000|2024-11-18 13:47:00|58016.5|57936.5|58016.5|57936.5|58016.5|57936.5|58011.5|57931.5|6
1731937630000|2024-11-18 13:47:10|58021.5|57941.5|58024.5|57944.5|58026.5|57946.5|58021.5|57941.5|10
1731937640000|2024-11-18 13:47:20|58026.5|57946.5|58034.5|57954.5|58036.5|57956.5|58026.5|57946.5|7
1731937650000|2024-11-18 13:47:30|58033.5|57953.5|58041.5|57961.5|58041.5|57961.5|58033.5|57953.5|13
1731937660000|2024-11-18 13:47:40|58043.5|57963.5|58043.5|57963.5|58052.5|57972.5|58043.5|57963.5|15
1731937670000|2024-11-18 13:47:50|58042.5|57962.5|58062.5|57982.5|58062.5|57982.5|58042.5|57962.5|12
1731937680000|2024-11-18 13:48:00|58059.5|57979.5|58058.5|57978.5|58062.5|57982.5|58057.5|57977.5|7
1731937690000|2024-11-18 13:48:10|58057.5|57977.5|58047.5|57967.5|58057.5|57977.5|58047.5|57967.5|9
1731937700000|2024-11-18 13:48:20|58050.5|57970.5|58042.5|57962.5|58050.5|57970.5|58042.5|57962.5|5
1731937710000|2024-11-18 13:48:30|58039.5|57959.5|58042.5|57962.5|58042.5|57962.5|58039.5|57959.5|2
1731937720000|2024-11-18 13:48:40|58039.5|57959.5|58042.5|57962.5|58042.5|57962.5|58033.5|57953.5|14
1731937730000|2024-11-18 13:48:50|58041.5|57961.5|58027.5|57947.5|58041.5|57961.5|58027.5|57947.5|11
1731937740000|2024-11-18 13:49:00|58031.5|57951.5|58030.5|57950.5|58031.5|57951.5|58024.5|57944.5|7
1731937750000|2024-11-18 13:49:10|58029.5|57949.5|58027|57947|58029.5|57949.5|58026.5|57946.5|7
1731937760000|2024-11-18 13:49:20|58032|57952|58033.5|57953.5|58040|57960|58032|57952|6
1731937770000|2024-11-18 13:49:30|58034.5|57954.5|58037.5|57957.5|58042.5|57962.5|58034.5|57954.5|9
1731937780000|2024-11-18 13:49:40|58037|57957|58042|57962|58042|57962|58036|57956|7
1731937790000|2024-11-18 13:49:50|58038|57958|58029|57949|58038|57958|58029|57949|13
1731937800000|2024-11-18 13:50:00|58027|57947|58030|57950|58031|57951|58027|57947|8
1731937810000|2024-11-18 13:50:10|58032|57952|58027|57947|58032|57952|58025|57945|7
1731937820000|2024-11-18 13:50:20|58026|57946|58006.5|57926.5|58027|57947|58006.5|57926.5|9
1731937830000|2024-11-18 13:50:30|58004.5|57924.5|58011.5|57931.5|58011.5|57931.5|58004|57924|6
1731937840000|2024-11-18 13:50:40|58015.5|57935.5|58019|57939|58022|57942|58015.5|57935.5|8
1731937850000|2024-11-18 13:50:50|58017|57937|58016.5|57936.5|58025|57945|58016.5|57936.5|7
1731937860000|2024-11-18 13:51:00|58013.5|57933.5|58011.5|57931.5|58016.5|57936.5|58008.5|57928.5|9
1731937870000|2024-11-18 13:51:10|58013.5|57933.5|58010.5|57930.5|58021.5|57941.5|58005.5|57925.5|13
1731937880000|2024-11-18 13:51:20|58009.5|57929.5|58010.5|57930.5|58021.5|57941.5|58006.5|57926.5|8
1731937890000|2024-11-18 13:51:30|58011.5|57931.5|58005.5|57925.5|58011.5|57931.5|58005.5|57925.5|9
1731937900000|2024-11-18 13:51:40|58002.5|57922.5|58001.5|57921.5|58005.5|57925.5|57996.5|57916.5|9
1731937910000|2024-11-18 13:51:50|57994.5|57914.5|58000.5|57920.5|58001.5|57921.5|57994.5|57914.5|9
1731937920000|2024-11-18 13:52:00|57999.5|57919.5|58009.5|57929.5|58010.5|57930.5|57999.5|57919.5|6
1731937930000|2024-11-18 13:52:10|58005.5|57925.5|58021.5|57941.5|58021.5|57941.5|58004.5|57924.5|7
1731937940000|2024-11-18 13:52:20|58025.5|57945.5|58020.5|57940.5|58025.5|57945.5|58016.5|57936.5|9
1731937950000|2024-11-18 13:52:30|58019.5|57939.5|58019.5|57939.5|58020.5|57940.5|58014.5|57934.5|7
1731937960000|2024-11-18 13:52:40|58015.5|57935.5|58001.5|57921.5|58016.5|57936.5|58001.5|57921.5|9
1731937970000|2024-11-18 13:52:50|58003.5|57923.5|57991.5|57911.5|58004.5|57924.5|57991.5|57911.5|11
1731937980000|2024-11-18 13:53:00|57992.5|57912.5|58007.5|57927.5|58008.5|57928.5|57992.5|57912.5|12
1731937990000|2024-11-18 13:53:10|58006.5|57926.5|58005.5|57925.5|58006.5|57926.5|58002.5|57922.5|10
1731938000000|2024-11-18 13:53:20|58006.5|57926.5|58001.5|57921.5|58006.5|57926.5|58001.5|57921.5|4
1731938010000|2024-11-18 13:53:30|58000.5|57920.5|58005.5|57925.5|58006.5|57926.5|58000.5|57920.5|5
1731938020000|2024-11-18 13:53:40|58006.5|57926.5|58004.5|57924.5|58006.5|57926.5|58004.5|57924.5|7
1731938030000|2024-11-18 13:53:50|58005.5|57925.5|58012|57932|58015|57935|58002|57922|13
1731938040000|2024-11-18 13:54:00|58010|57930|58012|57932|58012|57932|58005|57925|9
1731938050000|2024-11-18 13:54:10|58011|57931|58012|57932|58014|57934|58007|57927|8
1731938060000|2024-11-18 13:54:20|58014|57934|58007|57927|58014|57934|58007|57927|5
1731938070000|2024-11-18 13:54:30|58006|57926|58007|57927|58011|57931|58006|57926|5
1731938080000|2024-11-18 13:54:40|58009|57929|58017|57937|58019|57939|58009|57929|7
1731938090000|2024-11-18 13:54:50|58016|57936|58016|57936|58019|57939|58016|57936|6
1731938100000|2024-11-18 13:55:00|58017|57937|58016|57936|58018|57938|58012|57932|8
1731938110000|2024-11-18 13:55:10|58014|57934|58016|57936|58017|57937|58012|57932|9
1731938120000|2024-11-18 13:55:20|58017|57937|58016|57936|58017|57937|58006|57926|13
1731938130000|2024-11-18 13:55:30|58013|57933|58011|57931|58014|57934|58010|57930|6
1731938140000|2024-11-18 13:55:40|58012|57932|58011|57931|58012|57932|58011|57931|4
1731938150000|2024-11-18 13:55:50|58012|57932|58019|57939|58020|57940|58012|57932|7
1731938160000|2024-11-18 13:56:00|58018|57938|58004|57924|58024|57944|58002|57922|15
1731938170000|2024-11-18 13:56:10|58002|57922|57995.5|57915.5|58002|57922|57992|57912|8
1731938180000|2024-11-18 13:56:20|57996.5|57916.5|57991.5|57911.5|57996.5|57916.5|57991.5|57911.5|6
1731938190000|2024-11-18 13:56:30|57996.5|57916.5|58005.5|57925.5|58006.5|57926.5|57992.5|57912.5|12
1731938200000|2024-11-18 13:56:40|58001.5|57921.5|58000.5|57920.5|58001.5|57921.5|57992.5|57912.5|9
1731938210000|2024-11-18 13:56:50|57999.5|57919.5|58002|57922|58002|57922|57999|57919|6
1731938220000|2024-11-18 13:57:00|58003|57923|58007|57927|58007|57927|58003|57923|2
1731938230000|2024-11-18 13:57:10|58008|57928|58015|57935|58016|57936|58008|57928|12
1731938240000|2024-11-18 13:57:20|58014|57934|58025|57945|58025|57945|58014|57934|12
1731938250000|2024-11-18 13:57:30|58022|57942|58017|57937|58023|57943|58017|57937|11
1731938260000|2024-11-18 13:57:40|58018|57938|58012|57932|58022|57942|58012|57932|9
1731938270000|2024-11-18 13:57:50|58014|57934|58014|57934|58017|57937|58012|57932|8
1731938280000|2024-11-18 13:58:00|58015|57935|58007|57927|58019|57939|58007|57927|10
1731938290000|2024-11-18 13:58:10|58008|57928|58002|57922|58012|57932|58002|57922|7
1731938300000|2024-11-18 13:58:20|57999|57919|57985.5|57905.5|57999|57919|57982|57902|10
1731938310000|2024-11-18 13:58:30|57986.5|57906.5|57977.5|57897.5|57986.5|57906.5|57975.5|57895.5|14
1731938320000|2024-11-18 13:58:40|57975.5|57895.5|57986.5|57906.5|57986.5|57906.5|57975.5|57895.5|9
1731938330000|2024-11-18 13:58:50|57985.5|57905.5|57981.5|57901.5|57985.5|57905.5|57981.5|57901.5|6
1731938340000|2024-11-18 13:59:00|57984.5|57904.5|57975.5|57895.5|57984.5|57904.5|57974.5|57894.5|8
1731938350000|2024-11-18 13:59:10|57971.5|57891.5|57986.5|57906.5|57986.5|57906.5|57971.5|57891.5|7
1731938360000|2024-11-18 13:59:20|57984.5|57904.5|57986.5|57906.5|57986.5|57906.5|57984.5|57904.5|9
1731938370000|2024-11-18 13:59:30|57981.5|57901.5|57996.5|57916.5|57996.5|57916.5|57981.5|57901.5|6
1731938380000|2024-11-18 13:59:40|57994.5|57914.5|57996.5|57916.5|57996.5|57916.5|57992.5|57912.5|8
1731938390000|2024-11-18 13:59:50|57995.5|57915.5|57979.5|57899.5|57995.5|57915.5|57979.5|57899.5|11
1731938400000|2024-11-18 14:00:00|57976.5|57896.5|57972|57892|57981.5|57901.5|57971.5|57891.5|8
1731938410000|2024-11-18 14:00:10|57967|57887|57956|57876|57967|57887|57952|57872|12
1731938420000|2024-11-18 14:00:20|57953|57873|57956|57876|57962|57882|57952|57872|14
1731938430000|2024-11-18 14:00:30|57952|57872|57957|57877|57957|57877|57952|57872|8
1731938440000|2024-11-18 14:00:40|57962|57882|57964|57884|57971|57891|57961|57881|10
1731938450000|2024-11-18 14:00:50|57962|57882|57952|57872|57962|57882|57952|57872|8
1731938460000|2024-11-18 14:01:00|57956|57876|57965.5|57885.5|57965.5|57885.5|57956|57876|10
1731938470000|2024-11-18 14:01:10|57966.5|57886.5|57964.5|57884.5|57966.5|57886.5|57964.5|57884.5|10
1731938480000|2024-11-18 14:01:20|57965.5|57885.5|57961.5|57881.5|57966.5|57886.5|57959.5|57879.5|5
1731938490000|2024-11-18 14:01:30|57966.5|57886.5|57965.5|57885.5|57973.5|57893.5|57965.5|57885.5|7
1731938500000|2024-11-18 14:01:40|57961.5|57881.5|57956.5|57876.5|57963.5|57883.5|57956.5|57876.5|12
1731938510000|2024-11-18 14:01:50|57959.5|57879.5|57949.5|57869.5|57959.5|57879.5|57944.5|57864.5|12
1731938520000|2024-11-18 14:02:00|57951.5|57871.5|57956.5|57876.5|57956.5|57876.5|57951.5|57871.5|12
1731938530000|2024-11-18 14:02:10|57954.5|57874.5|57956.5|57876.5|57963.5|57883.5|57954.5|57874.5|9
1731938540000|2024-11-18 14:02:20|57951.5|57871.5|57956.5|57876.5|57956.5|57876.5|57951.5|57871.5|2
1731938550000|2024-11-18 14:02:30|57957.5|57877.5|57966.5|57886.5|57966.5|57886.5|57957.5|57877.5|4
1731938560000|2024-11-18 14:02:40|57961.5|57881.5|57961.5|57881.5|57961.5|57881.5|57951.5|57871.5|7
1731938570000|2024-11-18 14:02:50|57957.5|57877.5|57959.5|57879.5|57959.5|57879.5|57957.5|57877.5|5
1731938580000|2024-11-18 14:03:00|57958.5|57878.5|57961.5|57881.5|57966.5|57886.5|57958.5|57878.5|9
1731938590000|2024-11-18 14:03:10|57963.5|57883.5|57967|57887|57967|57887|57963.5|57883.5|5
1731938600000|2024-11-18 14:03:20|57966|57886|57967|57887|57967|57887|57966|57886|2
1731938610000|2024-11-18 14:03:30|57966|57886|57967|57887|57967|57887|57966|57886|4
1731938620000|2024-11-18 14:03:40|57971|57891|57972|57892|57977|57897|57971|57891|9
1731938630000|2024-11-18 14:03:50|57973|57893|57967|57887|57973|57893|57967|57887|6
1731938640000|2024-11-18 14:04:00|57970|57890|57974|57894|57976|57896|57967|57887|9
1731938650000|2024-11-18 14:04:10|57973|57893|57977|57897|57982|57902|57972|57892|13
1731938660000|2024-11-18 14:04:20|57976|57896|57985|57905|57985|57905|57972|57892|8
1731938670000|2024-11-18 14:04:30|57982|57902|57972|57892|57982|57902|57971|57891|4
1731938680000|2024-11-18 14:04:40|57974|57894|57972|57892|57974|57894|57972|57892|2
1731938690000|2024-11-18 14:04:50|57967|57887|57966|57886|57967|57887|57955|57875|8
1731938700000|2024-11-18 14:05:00|57967|57887|57977|57897|57977|57897|57967|57887|8
1731938710000|2024-11-18 14:05:10|57975|57895|57974|57894|57977|57897|57974|57894|4
1731938720000|2024-11-18 14:05:20|57971|57891|57970|57890|57972|57892|57967|57887|10
1731938730000|2024-11-18 14:05:30|57971|57891|57977|57897|57977|57897|57971|57891|5
1731938740000|2024-11-18 14:05:40|57976|57896|57975|57895|57977|57897|57975|57895|3
1731938750000|2024-11-18 14:05:50|57977|57897|57968|57888|57977|57897|57968|57888|4
1731938760000|2024-11-18 14:06:00|57972|57892|57977|57897|57977|57897|57972|57892|3
1731938770000|2024-11-18 14:06:10|57979|57899|57996.5|57916.5|58002|57922|57979|57899|16
1731938780000|2024-11-18 14:06:20|57993.5|57913.5|57994.5|57914.5|57996.5|57916.5|57991.5|57911.5|9
1731938790000|2024-11-18 14:06:30|57995.5|57915.5|57996.5|57916.5|57996.5|57916.5|57993.5|57913.5|6
1731938800000|2024-11-18 14:06:40|57997|57917|57991|57911|57997|57917|57991|57911|4
1731938810000|2024-11-18 14:06:50|57987|57907|57994|57914|57994|57914|57987|57907|6
1731938820000|2024-11-18 14:07:00|57997|57917|57992|57912|57997|57917|57989|57909|8
1731938830000|2024-11-18 14:07:10|57988|57908|57991|57911|57992|57912|57988|57908|7
1731938840000|2024-11-18 14:07:20|57988|57908|57976|57896|57989|57909|57975|57895|13
1731938850000|2024-11-18 14:07:30|57975|57895|57974.5|57894.5|57975.5|57895.5|57971.5|57891.5|11
1731938860000|2024-11-18 14:07:40|57975.5|57895.5|57972|57892|57976|57896|57972|57892|8
1731938870000|2024-11-18 14:07:50|57967|57887|57956.5|57876.5|57970|57890|57956.5|57876.5|8
1731938880000|2024-11-18 14:08:00|57955.5|57875.5|57956.5|57876.5|57956.5|57876.5|57951.5|57871.5|6
1731938890000|2024-11-18 14:08:10|57955.5|57875.5|57951.5|57871.5|57955.5|57875.5|57951.5|57871.5|7
1731938900000|2024-11-18 14:08:20|57947.5|57867.5|57941.5|57861.5|57951.5|57871.5|57941.5|57861.5|8
1731938910000|2024-11-18 14:08:30|57939.5|57859.5|57941.5|57861.5|57941.5|57861.5|57939.5|57859.5|4
1731938920000|2024-11-18 14:08:40|57942.5|57862.5|57947|57867|57947|57867|57942.5|57862.5|4
1731938930000|2024-11-18 14:08:50|57949|57869|57947|57867|57952|57872|57946|57866|5
1731938940000|2024-11-18 14:09:00|57945|57865|57952|57872|57952|57872|57945|57865|8
1731938950000|2024-11-18 14:09:10|57949|57869|57944|57864|57949|57869|57942|57862|9
1731938960000|2024-11-18 14:09:20|57945|57865|57947|57867|57948|57868|57942|57862|10
1731938970000|2024-11-18 14:09:30|57949|57869|57947|57867|57949|57869|57947|57867|2
1731938980000|2024-11-18 14:09:40|57948|57868|57947|57867|57948|57868|57947|57867|4
1731938990000|2024-11-18 14:09:50|57948|57868|57952|57872|57952|57872|57948|57868|4
1731939000000|2024-11-18 14:10:00|57947|57867|57952|57872|57952|57872|57942|57862|11
1731939010000|2024-11-18 14:10:10|57950|57870|57947|57867|57950|57870|57947|57867|2
1731939020000|2024-11-18 14:10:20|57950|57870|57954|57874|57954|57874|57942|57862|10
1731939030000|2024-11-18 14:10:30|57955|57875|57947|57867|57957|57877|57947|57867|6
1731939040000|2024-11-18 14:10:40|57952|57872|57952|57872|57952|57872|57950|57870|4
1731939050000|2024-11-18 14:10:50|57950|57870|57957|57877|57957|57877|57949|57869|8
1731939060000|2024-11-18 14:11:00|57958|57878|57957|57877|57959|57879|57957|57877|6
1731939070000|2024-11-18 14:11:10|57960|57880|57962|57882|57962|57882|57960|57880|2
1731939080000|2024-11-18 14:11:20|57964|57884|57962|57882|57964|57884|57962|57882|2
1731939090000|2024-11-18 14:11:30|57967|57887|57967|57887|57967|57887|57967|57887|1
1731939100000|2024-11-18 14:11:40|57966|57886|57980|57900|57982|57902|57963|57883|10
1731939110000|2024-11-18 14:11:50|57981|57901|57977|57897|57982|57902|57973|57893|12
1731939120000|2024-11-18 14:12:00|57982|57902|57972|57892|57982|57902|57972|57892|9
1731939130000|2024-11-18 14:12:10|57970|57890|57967|57887|57970|57890|57967|57887|4
1731939140000|2024-11-18 14:12:20|57966|57886|57951.5|57871.5|57966|57886|57951.5|57871.5|7
1731939150000|2024-11-18 14:12:30|57953.5|57873.5|57951.5|57871.5|57953.5|57873.5|57951.5|57871.5|6
1731939160000|2024-11-18 14:12:40|57946.5|57866.5|57950.5|57870.5|57951.5|57871.5|57946.5|57866.5|3
1731939170000|2024-11-18 14:12:50|57951.5|57871.5|57943.5|57863.5|57951.5|57871.5|57943.5|57863.5|3
1731939180000|2024-11-18 14:13:00|57941.5|57861.5|57939|57859|57941.5|57861.5|57932|57852|6
1731939190000|2024-11-18 14:13:10|57937|57857|57932|57852|57937|57857|57932|57852|5
1731939200000|2024-11-18 14:13:20|57934|57854|57932|57852|57937|57857|57932|57852|8
1731939210000|2024-11-18 14:13:30|57933|57853|57937|57857|57942|57862|57933|57853|11
1731939220000|2024-11-18 14:13:40|57942|57862|57947|57867|57947|57867|57942|57862|6
1731939230000|2024-11-18 14:13:50|57945|57865|57947|57867|57947|57867|57942|57862|5
1731939240000|2024-11-18 14:14:00|57946|57866|57948|57868|57952|57872|57946|57866|7
1731939250000|2024-11-18 14:14:10|57947|57867|57948|57868|57948|57868|57942|57862|11
1731939260000|2024-11-18 14:14:20|57947|57867|57944|57864|57948|57868|57942|57862|7
1731939270000|2024-11-18 14:14:30|57946|57866|57942|57862|57946|57866|57942|57862|10
1731939280000|2024-11-18 14:14:40|57937|57857|57942|57862|57942|57862|57937|57857|6
1731939290000|2024-11-18 14:14:50|57943|57863|57947|57867|57949|57869|57942|57862|9
1731939300000|2024-11-18 14:15:00|57951|57871|57957|57877|57957|57877|57951|57871|5
1731939320000|2024-11-18 14:15:20|57956|57876|57957|57877|57957|57877|57954|57874|7
1731939330000|2024-11-18 14:15:30|57955|57875|57959|57879|57959|57879|57955|57875|6
1731939340000|2024-11-18 14:15:40|57958|57878|57957|57877|57964|57884|57957|57877|6
1731939350000|2024-11-18 14:15:50|57959|57879|57957|57877|57960|57880|57957|57877|3
1731939370000|2024-11-18 14:16:10|57958|57878|57957|57877|57958|57878|57957|57877|2
1731939380000|2024-11-18 14:16:20|57956|57876|57949|57869|57956|57876|57947|57867|6
1731939390000|2024-11-18 14:16:30|57950|57870|57948|57868|57953|57873|57947|57867|9
1731939400000|2024-11-18 14:16:40|57952|57872|57947|57867|57952|57872|57947|57867|6
1731939410000|2024-11-18 14:16:50|57944|57864|57947|57867|57947|57867|57944|57864|4
1731939420000|2024-11-18 14:17:00|57949|57869|57946.5|57866.5|57951.5|57871.5|57942.5|57862.5|8
1731939430000|2024-11-18 14:17:10|57945.5|57865.5|57952|57872|57952|57872|57945.5|57865.5|7
1731939440000|2024-11-18 14:17:20|57951|57871|57947|57867|57952|57872|57947|57867|6
1731939450000|2024-11-18 14:17:30|57948|57868|57957|57877|57957|57877|57948|57868|5
1731939460000|2024-11-18 14:17:40|57959|57879|57957|57877|57962|57882|57957|57877|3
1731939470000|2024-11-18 14:17:50|57959|57879|57961|57881|57962|57882|57958|57878|4
1731939480000|2024-11-18 14:18:00|57959|57879|57962|57882|57962|57882|57959|57879|5
1731939490000|2024-11-18 14:18:10|57963|57883|57958|57878|57963|57883|57958|57878|3
1731939500000|2024-11-18 14:18:20|57959|57879|57967|57887|57967|57887|57957|57877|10
1731939510000|2024-11-18 14:18:30|57972|57892|57982.5|57902.5|57984|57904|57972|57892|13
1731939520000|2024-11-18 14:18:40|57983.5|57903.5|57981.5|57901.5|57984.5|57904.5|57979.5|57899.5|7
1731939530000|2024-11-18 14:18:50|57977.5|57897.5|57976.5|57896.5|57977.5|57897.5|57972.5|57892.5|8
1731939540000|2024-11-18 14:19:00|57972.5|57892.5|57977|57897|57977|57897|57972.5|57892.5|9
1731939550000|2024-11-18 14:19:10|57975|57895|57977|57897|57977|57897|57975|57895|2
1731939560000|2024-11-18 14:19:20|57973|57893|57967|57887|57974|57894|57967|57887|8
1731939570000|2024-11-18 14:19:30|57965|57885|57962|57882|57965|57885|57962|57882|3
1731939580000|2024-11-18 14:19:40|57959|57879|57951|57871|57959|57879|57948|57868|4
1731939590000|2024-11-18 14:19:50|57950|57870|57944.5|57864.5|57950|57870|57941.5|57861.5|7
1731939600000|2024-11-18 14:20:00|57946.5|57866.5|57950.5|57870.5|57951.5|57871.5|57946.5|57866.5|6
1731939610000|2024-11-18 14:20:10|57946.5|57866.5|57941.5|57861.5|57950.5|57870.5|57941.5|57861.5|7
1731939620000|2024-11-18 14:20:20|57942|57862|57944|57864|57947|57867|57942|57862|8
1731939630000|2024-11-18 14:20:30|57945|57865|57942|57862|57949|57869|57942|57862|7
1731939640000|2024-11-18 14:20:40|57943|57863|57937|57857|57944|57864|57937|57857|6
1731939650000|2024-11-18 14:20:50|57938|57858|57922|57842|57938|57858|57922|57842|6
1731939660000|2024-11-18 14:21:00|57921.5|57841.5|57921.5|57841.5|57921.5|57841.5|57921.5|57841.5|1
1731939670000|2024-11-18 14:21:10|57922.5|57842.5|57901.5|57821.5|57924.5|57844.5|57901.5|57821.5|11
1731939680000|2024-11-18 14:21:20|57905.5|57825.5|57916.5|57836.5|57919.5|57839.5|57905.5|57825.5|8
1731939690000|2024-11-18 14:21:30|57918.5|57838.5|57912.5|57832.5|57918.5|57838.5|57906.5|57826.5|10
1731939700000|2024-11-18 14:21:40|57916.5|57836.5|57919.5|57839.5|57924.5|57844.5|57916.5|57836.5|13
1731939710000|2024-11-18 14:21:50|57921.5|57841.5|57923.5|57843.5|57923.5|57843.5|57911.5|57831.5|8
1731939720000|2024-11-18 14:22:00|57921.5|57841.5|57912|57832|57921.5|57841.5|57912|57832|10
1731939730000|2024-11-18 14:22:10|57908.5|57828.5|57896.5|57816.5|57908.5|57828.5|57896.5|57816.5|17
1731939740000|2024-11-18 14:22:20|57898.5|57818.5|57891.5|57811.5|57898.5|57818.5|57881.5|57801.5|10
1731939750000|2024-11-18 14:22:30|57890.5|57810.5|57906.5|57826.5|57906.5|57826.5|57886.5|57806.5|17
1731939760000|2024-11-18 14:22:40|57911.5|57831.5|57908|57828|57917|57837|57908|57828|12
1731939770000|2024-11-18 14:22:50|57912|57832|57912|57832|57912|57832|57907|57827|14
1731939780000|2024-11-18 14:23:00|57917|57837|57925|57845|57925|57845|57912|57832|10
1731939790000|2024-11-18 14:23:10|57926|57846|57925|57845|57927|57847|57922|57842|6
1731939800000|2024-11-18 14:23:20|57927|57847|57927|57847|57927|57847|57920|57840|8
1731939810000|2024-11-18 14:23:30|57931|57851|57932|57852|57942|57862|57931|57851|11
1731939820000|2024-11-18 14:23:40|57931.5|57851.5|57926.5|57846.5|57931.5|57851.5|57924.5|57844.5|5
1731939830000|2024-11-18 14:23:50|57927.5|57847.5|57930.5|57850.5|57931.5|57851.5|57925.5|57845.5|8
1731939840000|2024-11-18 14:24:00|57931.5|57851.5|57936.5|57856.5|57941.5|57861.5|57931.5|57851.5|11
1731939850000|2024-11-18 14:24:10|57932.5|57852.5|57925.5|57845.5|57936.5|57856.5|57924.5|57844.5|6
1731939860000|2024-11-18 14:24:20|57922.5|57842.5|57924.5|57844.5|57928.5|57848.5|57921.5|57841.5|8
1731939870000|2024-11-18 14:24:30|57921.5|57841.5|57924.5|57844.5|57925.5|57845.5|57921.5|57841.5|3
1731939880000|2024-11-18 14:24:40|57925.5|57845.5|57926.5|57846.5|57926.5|57846.5|57916.5|57836.5|7
1731939890000|2024-11-18 14:24:50|57927.5|57847.5|57926.5|57846.5|57929.5|57849.5|57926.5|57846.5|3
1731939900000|2024-11-18 14:25:00|57927|57847|57919|57839|57927|57847|57919|57839|4
1731939910000|2024-11-18 14:25:10|57922|57842|57927|57847|57927|57847|57920|57840|6
1731939920000|2024-11-18 14:25:20|57923|57843|57924|57844|57927|57847|57922|57842|9
1731939930000|2024-11-18 14:25:30|57923|57843|57924|57844|57924|57844|57921|57841|4
1731939940000|2024-11-18 14:25:40|57927|57847|57919|57839|57931|57851|57917|57837|10
1731939950000|2024-11-18 14:25:50|57921|57841|57913|57833|57921|57841|57912|57832|7
1731939960000|2024-11-18 14:26:00|57914|57834|57914|57834|57917|57837|57914|57834|3
1731939970000|2024-11-18 14:26:10|57915|57835|57907|57827|57915|57835|57907|57827|8
1731939980000|2024-11-18 14:26:20|57908|57828|57907|57827|57912|57832|57907|57827|7
1731939990000|2024-11-18 14:26:30|57902|57822|57897|57817|57904|57824|57897|57817|6
1731940000000|2024-11-18 14:26:40|57894|57814|57897|57817|57897|57817|57892|57812|7
1731940010000|2024-11-18 14:26:50|57894|57814|57892|57812|57897|57817|57892|57812|9
1731940020000|2024-11-18 14:27:00|57890|57810|57887|57807|57890|57810|57887|57807|5
1731940030000|2024-11-18 14:27:10|57888|57808|57877|57797|57888|57808|57877|57797|8
1731940040000|2024-11-18 14:27:20|57872|57792|57886|57806|57887|57807|57872|57792|17
1731940050000|2024-11-18 14:27:30|57887|57807|57887|57807|57892|57812|57886|57806|6
1731940060000|2024-11-18 14:27:40|57890|57810|57883|57803|57890|57810|57882|57802|9
1731940070000|2024-11-18 14:27:50|57884|57804|57892|57812|57892|57812|57884|57804|4
1731940080000|2024-11-18 14:28:00|57887|57807|57882|57802|57887|57807|57882|57802|8
1731940090000|2024-11-18 14:28:10|57880|57800|57874|57794|57894|57814|57872|57792|14
1731940100000|2024-11-18 14:28:20|57872|57792|57861.5|57781.5|57872|57792|57861.5|57781.5|7
1731940110000|2024-11-18 14:28:30|57856.5|57776.5|57861.5|57781.5|57862.5|57782.5|57856.5|57776.5|7
1731940120000|2024-11-18 14:28:40|57864.5|57784.5|57861|57781|57869.5|57789.5|57861|57781|10
1731940130000|2024-11-18 14:28:50|57866|57786|57876.5|57796.5|57877|57797|57866|57786|7
1731940140000|2024-11-18 14:29:00|57871.5|57791.5|57866.5|57786.5|57871.5|57791.5|57866.5|57786.5|11
1731940150000|2024-11-18 14:29:10|57867|57787|57863|57783|57869|57789|57862|57782|6
1731940160000|2024-11-18 14:29:20|57861|57781|57863|57783|57864|57784|57861|57781|6
1731940170000|2024-11-18 14:29:30|57864|57784|57867|57787|57867|57787|57862|57782|6
1731940180000|2024-11-18 14:29:40|57864|57784|57856|57776|57865|57785|57856|57776|9
1731940190000|2024-11-18 14:29:50|57854|57774|57856|57776|57858|57778|57854|57774|7
1731940200000|2024-11-18 14:30:00|57851|57771|57841|57761|57851|57771|57841|57761|7
1731940210000|2024-11-18 14:30:10|57843|57763|57848|57768|57851|57771|57842|57762|12
1731940220000|2024-11-18 14:30:20|57846|57766|57841|57761|57848|57768|57841|57761|9
1731940230000|2024-11-18 14:30:30|57842|57762|57846|57766|57850|57770|57841|57761|8
1731940240000|2024-11-18 14:30:40|57847|57767|57843|57763|57848|57768|57842|57762|6
1731940250000|2024-11-18 14:30:50|57839|57759|57836|57756|57839|57759|57836|57756|2
1731940260000|2024-11-18 14:31:00|57832|57752|57836|57756|57836|57756|57831|57751|9
1731940270000|2024-11-18 14:31:10|57833|57753|57833|57753|57833|57753|57831|57751|5
1731940280000|2024-11-18 14:31:20|57831|57751|57841|57761|57841|57761|57831|57751|11
1731940290000|2024-11-18 14:31:30|57840|57760|57836|57756|57844|57764|57836|57756|9
1731940300000|2024-11-18 14:31:40|57835|57755|57831|57751|57836|57756|57831|57751|3
1731940310000|2024-11-18 14:31:50|57832|57752|57821|57741|57832|57752|57821|57741|4
1731940320000|2024-11-18 14:32:00|57816|57736|57801|57721|57816|57736|57798.5|57718.5|15
1731940330000|2024-11-18 14:32:10|57800|57720|57806|57726|57810|57730|57796|57716|9
1731940340000|2024-11-18 14:32:20|57807|57727|57806.5|57726.5|57807|57727|57796|57716|12
1731940350000|2024-11-18 14:32:30|57804.5|57724.5|57811.5|57731.5|57811.5|57731.5|57804.5|57724.5|4
1731940360000|2024-11-18 14:32:40|57806.5|57726.5|57811.5|57731.5|57811.5|57731.5|57805.5|57725.5|7
1731940370000|2024-11-18 14:32:50|57810.5|57730.5|57798.5|57718.5|57810.5|57730.5|57796.5|57716.5|10
1731940380000|2024-11-18 14:33:00|57799.5|57719.5|57780|57700|57804|57724|57776|57696|12
1731940390000|2024-11-18 14:33:10|57776|57696|57758.5|57678.5|57776|57696|57752|57672|17
1731940400000|2024-11-18 14:33:20|57756.5|57676.5|57763.5|57683.5|57766.5|57686.5|57756.5|57676.5|14
1731940410000|2024-11-18 14:33:30|57761.5|57681.5|57766|57686|57766|57686|57761|57681|9
1731940420000|2024-11-18 14:33:40|57769|57689|57761|57681|57770|57690|57761|57681|6
1731940430000|2024-11-18 14:33:50|57765|57685|57751|57671|57770|57690|57751|57671|10
1731940440000|2024-11-18 14:34:00|57756|57676|57758|57678|57765|57685|57756|57676|12
1731940450000|2024-11-18 14:34:10|57757|57677|57775|57695|57781|57701|57756|57676|16
1731940460000|2024-11-18 14:34:20|57772|57692|57773|57693|57773|57693|57766|57686|9
1731940470000|2024-11-18 14:34:30|57772|57692|57776|57696|57779|57699|57772|57692|10
1731940480000|2024-11-18 14:34:40|57784|57704|57777|57697|57784|57704|57776|57696|11
1731940490000|2024-11-18 14:34:50|57776|57696|57781|57701|57782|57702|57776|57696|12
1731940500000|2024-11-18 14:35:00|57779|57699|57768.5|57688.5|57784|57704|57768.5|57688.5|8
1731940510000|2024-11-18 14:35:10|57768|57688|57768.5|57688.5|57769|57689|57761|57681|12
1731940520000|2024-11-18 14:35:20|57766.5|57686.5|57766.5|57686.5|57767.5|57687.5|57762.5|57682.5|4
1731940530000|2024-11-18 14:35:30|57761.5|57681.5|57761.5|57681.5|57765.5|57685.5|57761.5|57681.5|7
1731940540000|2024-11-18 14:35:40|57764.5|57684.5|57741.5|57661.5|57764.5|57684.5|57741.5|57661.5|14
1731940550000|2024-11-18 14:35:50|57741|57661|57743|57663|57746|57666|57741|57661|4
1731940560000|2024-11-18 14:36:00|57739|57659|57736|57656|57741|57661|57731|57651|12
1731940570000|2024-11-18 14:36:10|57740|57660|57716|57636|57740|57660|57716|57636|15
1731940580000|2024-11-18 14:36:20|57718|57638|57726|57646|57730|57650|57716|57636|15
1731940590000|2024-11-18 14:36:30|57725|57645|57721.5|57641.5|57726|57646|57721|57641|8
1731940600000|2024-11-18 14:36:40|57724.5|57644.5|57713.5|57633.5|57724.5|57644.5|57708|57628|14
1731940610000|2024-11-18 14:36:50|57715.5|57635.5|57720.5|57640.5|57720.5|57640.5|57710.5|57630.5|11
1731940620000|2024-11-18 14:37:00|57719.5|57639.5|57718.5|57638.5|57723.5|57643.5|57715.5|57635.5|14
1731940630000|2024-11-18 14:37:10|57720.5|57640.5|57717.5|57637.5|57720.5|57640.5|57716.5|57636.5|13
1731940640000|2024-11-18 14:37:20|57716.5|57636.5|57730.5|57650.5|57730.5|57650.5|57711.5|57631.5|15
1731940650000|2024-11-18 14:37:30|57731.5|57651.5|57731.5|57651.5|57736.5|57656.5|57731.5|57651.5|10
1731940660000|2024-11-18 14:37:40|57734.5|57654.5|57731.5|57651.5|57734.5|57654.5|57726.5|57646.5|7
1731940670000|2024-11-18 14:37:50|57732.5|57652.5|57726.5|57646.5|57732.5|57652.5|57726.5|57646.5|2
1731940680000|2024-11-18 14:38:00|57727.5|57647.5|57724.5|57644.5|57731.5|57651.5|57721.5|57641.5|11
1731940690000|2024-11-18 14:38:10|57727.5|57647.5|57721|57641|57727.5|57647.5|57721|57641|6
1731940700000|2024-11-18 14:38:20|57716|57636|57721|57641|57726|57646|57716|57636|12
1731940710000|2024-11-18 14:38:30|57722|57642|57715|57635|57723|57643|57715|57635|6
1731940720000|2024-11-18 14:38:40|57716|57636|57720|57640|57720|57640|57714|57634|10
1731940730000|2024-11-18 14:38:50|57719|57639|57726|57646|57726|57646|57715|57635|8
1731940740000|2024-11-18 14:39:00|57725|57645|57730|57650|57730|57650|57725|57645|10
1731940750000|2024-11-18 14:39:10|57731|57651|57736|57656|57736|57656|57731|57651|6
1731940760000|2024-11-18 14:39:20|57733|57653|57734|57654|57736|57656|57731|57651|15
1731940770000|2024-11-18 14:39:30|57731|57651|57736|57656|57736|57656|57731|57651|4
1731940780000|2024-11-18 14:39:40|57735|57655|57734|57654|57738|57658|57734|57654|10
1731940790000|2024-11-18 14:39:50|57738|57658|57731|57651|57738|57658|57731|57651|14
1731940800000|2024-11-18 14:40:00|57727|57647|57730|57650|57731|57651|57727|57647|10
1731940810000|2024-11-18 14:40:10|57726|57646|57726|57646|57728|57648|57724|57644|5
1731940820000|2024-11-18 14:40:20|57727|57647|57736|57656|57736|57656|57726|57646|8
1731940830000|2024-11-18 14:40:30|57737|57657|57745|57665|57745|57665|57735|57655|11
1731940840000|2024-11-18 14:40:40|57744|57664|57746|57666|57747|57667|57744|57664|6
1731940850000|2024-11-18 14:40:50|57743|57663|57727.5|57647.5|57743|57663|57727.5|57647.5|9
1731940860000|2024-11-18 14:41:00|57726.5|57646.5|57721.5|57641.5|57726.5|57646.5|57721.5|57641.5|10
1731940870000|2024-11-18 14:41:10|57726.5|57646.5|57720.5|57640.5|57726.5|57646.5|57716.5|57636.5|8
1731940880000|2024-11-18 14:41:20|57716.5|57636.5|57718.5|57638.5|57725.5|57645.5|57716.5|57636.5|10
1731940890000|2024-11-18 14:41:30|57717.5|57637.5|57711.5|57631.5|57717.5|57637.5|57711.5|57631.5|3
1731940900000|2024-11-18 14:41:40|57710.5|57630.5|57710.5|57630.5|57710.5|57630.5|57705.5|57625.5|6
1731940910000|2024-11-18 14:41:50|57711.5|57631.5|57719.5|57639.5|57721.5|57641.5|57710.5|57630.5|13
1731940920000|2024-11-18 14:42:00|57717.5|57637.5|57723.5|57643.5|57723.5|57643.5|57712.5|57632.5|13
1731940930000|2024-11-18 14:42:10|57724.5|57644.5|57731.5|57651.5|57743.5|57663.5|57723.5|57643.5|15
1731940940000|2024-11-18 14:42:20|57728.5|57648.5|57726.5|57646.5|57733.5|57653.5|57724.5|57644.5|11
1731940950000|2024-11-18 14:42:30|57727.5|57647.5|57724.5|57644.5|57727.5|57647.5|57721.5|57641.5|12
1731940960000|2024-11-18 14:42:40|57727.5|57647.5|57741|57661|57744.5|57664.5|57727.5|57647.5|16
1731940970000|2024-11-18 14:42:50|57739|57659|57741|57661|57742|57662|57739|57659|4
1731940980000|2024-11-18 14:43:00|57741.5|57661.5|57746.5|57666.5|57746.5|57666.5|57741.5|57661.5|4
1731940990000|2024-11-18 14:43:10|57744.5|57664.5|57738.5|57658.5|57744.5|57664.5|57737.5|57657.5|6
1731941000000|2024-11-18 14:43:20|57741.5|57661.5|57746.5|57666.5|57746.5|57666.5|57741.5|57661.5|7
1731941010000|2024-11-18 14:43:30|57756.5|57676.5|57766.5|57686.5|57766.5|57686.5|57752.5|57672.5|10
1731941020000|2024-11-18 14:43:40|57766|57686|57771|57691|57771|57691|57766|57686|6
1731941030000|2024-11-18 14:43:50|57774.5|57694.5|57781|57701|57781|57701|57772.5|57692.5|8
1731941040000|2024-11-18 14:44:00|57779|57699|57781.5|57701.5|57781.5|57701.5|57779|57699|5
1731941050000|2024-11-18 14:44:10|57780.5|57700.5|57781.5|57701.5|57781.5|57701.5|57778.5|57698.5|6
1731941060000|2024-11-18 14:44:20|57779.5|57699.5|57772.5|57692.5|57781.5|57701.5|57761.5|57681.5|17
1731941070000|2024-11-18 14:44:30|57774.5|57694.5|57771.5|57691.5|57776.5|57696.5|57766.5|57686.5|9
1731941080000|2024-11-18 14:44:40|57772.5|57692.5|57771.5|57691.5|57772.5|57692.5|57769.5|57689.5|6
1731941090000|2024-11-18 14:44:50|57770.5|57690.5|57780.5|57700.5|57784.5|57704.5|57770.5|57690.5|12
1731941100000|2024-11-18 14:45:00|57781.5|57701.5|57776.5|57696.5|57781.5|57701.5|57773.5|57693.5|9
1731941110000|2024-11-18 14:45:10|57773.5|57693.5|57771|57691|57774.5|57694.5|57770.5|57690.5|8
1731941120000|2024-11-18 14:45:20|57766.5|57686.5|57770.5|57690.5|57770.5|57690.5|57758.5|57678.5|7
1731941130000|2024-11-18 14:45:30|57771.5|57691.5|57765.5|57685.5|57771.5|57691.5|57765.5|57685.5|3
1731941140000|2024-11-18 14:45:40|57764.5|57684.5|57761|57681|57771|57691|57761|57681|12
1731941150000|2024-11-18 14:45:50|57762|57682|57765|57685|57765|57685|57761|57681|5
1731941160000|2024-11-18 14:46:00|57761|57681|57765|57685|57765|57685|57761|57681|8
1731941170000|2024-11-18 14:46:10|57766|57686|57761|57681|57766|57686|57761|57681|10
1731941180000|2024-11-18 14:46:20|57762|57682|57765|57685|57766|57686|57761|57681|7
1731941190000|2024-11-18 14:46:30|57766|57686|57781.5|57701.5|57782.5|57702.5|57764|57684|13
1731941200000|2024-11-18 14:46:40|57772.5|57692.5|57776|57696|57778.5|57698.5|57770.5|57690.5|10
1731941220000|2024-11-18 14:47:00|57780|57700|57777|57697|57786|57706|57777|57697|4
1731941230000|2024-11-18 14:47:10|57776|57696|57776|57696|57786|57706|57776|57696|8
1731941260000|2024-11-18 14:47:40|57775|57695|57776|57696|57776|57696|57771|57691|8
1731941270000|2024-11-18 14:47:50|57775|57695|57774|57694|57775|57695|57774|57694|2
1731941280000|2024-11-18 14:48:00|57775|57695|57776|57696|57776|57696|57771|57691|9
1731941290000|2024-11-18 14:48:10|57774|57694|57774|57694|57774|57694|57770|57690|7
1731941300000|2024-11-18 14:48:20|57775|57695|57776|57696|57776|57696|57773|57693|10
1731941310000|2024-11-18 14:48:30|57774|57694|57775|57695|57775|57695|57774|57694|2
1731941320000|2024-11-18 14:48:40|57776|57696|57776|57696|57776|57696|57775|57695|3
1731941330000|2024-11-18 14:48:50|57782|57702|57798|57718|57799|57719|57782|57702|11
1731941340000|2024-11-18 14:49:00|57799|57719|57796.5|57716.5|57801.5|57721.5|57796.5|57716.5|8
1731941350000|2024-11-18 14:49:10|57791.5|57711.5|57791|57711|57801.5|57721.5|57791|57711|9
1731941360000|2024-11-18 14:49:20|57789|57709|57793|57713|57793|57713|57786|57706|9
1731941370000|2024-11-18 14:49:30|57790|57710|57796|57716|57797|57717|57790|57710|10
1731941380000|2024-11-18 14:49:40|57797|57717|57801|57721|57801|57721|57797|57717|7
1731941390000|2024-11-18 14:49:50|57805|57725|57791|57711|57806|57726|57791|57711|6
1731941400000|2024-11-18 14:50:00|57796|57716|57795|57715|57797|57717|57794|57714|12
1731941410000|2024-11-18 14:50:10|57796|57716|57802|57722|57805|57725|57796|57716|5
1731941420000|2024-11-18 14:50:20|57801|57721|57799|57719|57801|57721|57796|57716|9
1731941430000|2024-11-18 14:50:30|57800|57720|57797|57717|57805|57725|57796|57716|8
1731941440000|2024-11-18 14:50:40|57801|57721|57805|57725|57805|57725|57801|57721|4
1731941450000|2024-11-18 14:50:50|57804|57724|57791|57711|57804|57724|57791|57711|7
1731941460000|2024-11-18 14:51:00|57794|57714|57790|57710|57796|57716|57786|57706|9
1731941470000|2024-11-18 14:51:10|57789|57709|57781|57701|57789|57709|57781|57701|6
1731941480000|2024-11-18 14:51:20|57776|57696|57781|57701|57781|57701|57776|57696|6
1731941500000|2024-11-18 14:51:40|57777|57697|57786|57706|57786|57706|57777|57697|4
1731941510000|2024-11-18 14:51:50|57790|57710|57796|57716|57796|57716|57790|57710|3
1731941520000|2024-11-18 14:52:00|57801|57721|57806|57726|57806|57726|57801|57721|3
1731941530000|2024-11-18 14:52:10|57808|57728|57811|57731|57811|57731|57808|57728|3
1731941540000|2024-11-18 14:52:20|57813|57733|57806|57726|57813|57733|57806|57726|3
1731941550000|2024-11-18 14:52:30|57800|57720|57815|57735|57816|57736|57800|57720|10
1731941560000|2024-11-18 14:52:40|57816|57736|57815|57735|57816|57736|57811|57731|13
1731941570000|2024-11-18 14:52:50|57811|57731|57806|57726|57811|57731|57806|57726|9
1731941580000|2024-11-18 14:53:00|57804|57724|57804|57724|57809|57729|57803|57723|8
1731941590000|2024-11-18 14:53:10|57805|57725|57804|57724|57805|57725|57804|57724|2
1731941600000|2024-11-18 14:53:20|57805|57725|57806|57726|57806|57726|57801|57721|7
1731941610000|2024-11-18 14:53:30|57804|57724|57791|57711|57804|57724|57789|57709|6
1731941620000|2024-11-18 14:53:40|57788|57708|57782|57702|57788|57708|57779|57699|9
1731941630000|2024-11-18 14:53:50|57781|57701|57782|57702|57783|57703|57778|57698|13
1731941640000|2024-11-18 14:54:00|57781|57701|57777|57697|57782|57702|57777|57697|8
1731941650000|2024-11-18 14:54:10|57776|57696|57777|57697|57781|57701|57776|57696|7
1731941660000|2024-11-18 14:54:20|57779|57699|57777|57697|57781|57701|57776|57696|7
1731941670000|2024-11-18 14:54:30|57779|57699|57780|57700|57784|57704|57779|57699|6
1731941680000|2024-11-18 14:54:40|57781|57701|57779|57699|57781|57701|57777|57697|9
1731941690000|2024-11-18 14:54:50|57777|57697|57790|57710|57791|57711|57777|57697|10
1731941700000|2024-11-18 14:55:00|57789|57709|57789|57709|57789|57709|57786|57706|6
1731941710000|2024-11-18 14:55:10|57790|57710|57789|57709|57790|57710|57789|57709|4
1731941720000|2024-11-18 14:55:20|57790|57710|57778|57698|57790|57710|57776|57696|7
1731941730000|2024-11-18 14:55:30|57780|57700|57781|57701|57781|57701|57779|57699|4
1731941740000|2024-11-18 14:55:40|57780|57700|57780|57700|57781|57701|57779|57699|5
1731941750000|2024-11-18 14:55:50|57779|57699|57777|57697|57782|57702|57776|57696|11
1731941760000|2024-11-18 14:56:00|57773|57693|57780|57700|57782|57702|57773|57693|10
1731941770000|2024-11-18 14:56:10|57779|57699|57779|57699|57780|57700|57777|57697|7
1731941780000|2024-11-18 14:56:20|57778|57698|57782|57702|57787|57707|57778|57698|7
1731941790000|2024-11-18 14:56:30|57780|57700|57780|57700|57780|57700|57780|57700|1
1731941800000|2024-11-18 14:56:40|57781|57701|57782|57702|57782|57702|57780|57700|8
1731941810000|2024-11-18 14:56:50|57781|57701|57781|57701|57781|57701|57780|57700|3
1731941820000|2024-11-18 14:57:00|57777|57697|57762|57682|57777|57697|57762|57682|14
1731941830000|2024-11-18 14:57:10|57763|57683|57772|57692|57773|57693|57763|57683|7
1731941840000|2024-11-18 14:57:20|57777|57697|57776|57696|57781|57701|57776|57696|7
1731941850000|2024-11-18 14:57:30|57777|57697|57778|57698|57780|57700|57772|57692|8
1731941860000|2024-11-18 14:57:40|57780|57700|57777|57697|57782|57702|57772|57692|8
1731941870000|2024-11-18 14:57:50|57778|57698|57772|57692|57782|57702|57768|57688|10
1731941880000|2024-11-18 14:58:00|57777|57697|57787|57707|57787|57707|57777|57697|12
1731941890000|2024-11-18 14:58:10|57789|57709|57783|57703|57792|57712|57782|57702|7
1731941900000|2024-11-18 14:58:20|57784|57704|57784|57704|57791|57711|57784|57704|9
1731941910000|2024-11-18 14:58:30|57785|57705|57787|57707|57787|57707|57785|57705|7
1731941930000|2024-11-18 14:58:50|57783|57703|57781|57701|57785|57705|57781|57701|7
1731941940000|2024-11-18 14:59:00|57782|57702|57770|57690|57782|57702|57767|57687|9
1731941950000|2024-11-18 14:59:10|57769|57689|57765|57685|57769|57689|57762|57682|14
1731941960000|2024-11-18 14:59:20|57767|57687|57762|57682|57767|57687|57757|57677|10
1731941970000|2024-11-18 14:59:30|57760|57680|57742|57662|57760|57680|57742|57662|6
1731941980000|2024-11-18 14:59:40|57742.5|57662.5|57732.5|57652.5|57744.5|57664.5|57732.5|57652.5|9
1731941990000|2024-11-18 14:59:50|57727.5|57647.5|57730.5|57650.5|57732.5|57652.5|57725.5|57645.5|8
1731942000000|2024-11-18 15:00:00|57734.5|57654.5|57735|57655|57744.5|57664.5|57734|57654|15
1731942010000|2024-11-18 15:00:10|57736|57656|57731|57651|57736|57656|57725|57645|12
1731942020000|2024-11-18 15:00:20|57726|57646|57736|57656|57737|57657|57725|57645|11
1731942030000|2024-11-18 15:00:30|57737|57657|57734.5|57654.5|57737|57657|57733|57653|10
1731942040000|2024-11-18 15:00:40|57732.5|57652.5|57737.5|57657.5|57737.5|57657.5|57732.5|57652.5|5
1731942050000|2024-11-18 15:00:50|57736.5|57656.5|57737.5|57657.5|57737.5|57657.5|57736.5|57656.5|2
1731942060000|2024-11-18 15:01:00|57736.5|57656.5|57738.5|57658.5|57741.5|57661.5|57736.5|57656.5|13
1731942070000|2024-11-18 15:01:10|57737.5|57657.5|57736|57656|57740.5|57660.5|57732.5|57652.5|9
1731942080000|2024-11-18 15:01:20|57735|57655|57732|57652|57737|57657|57730|57650|12
1731942090000|2024-11-18 15:01:30|57737|57657|57737|57657|57737|57657|57737|57657|1
1731942100000|2024-11-18 15:01:40|57733|57653|57736|57656|57736|57656|57727|57647|8
1731942110000|2024-11-18 15:01:50|57732|57652|57734|57654|57736|57656|57732|57652|7
1731942120000|2024-11-18 15:02:00|57736|57656|57737|57657|57740|57660|57732|57652|8
1731942130000|2024-11-18 15:02:10|57734|57654|57737|57657|57737|57657|57732|57652|4
1731942140000|2024-11-18 15:02:20|57739|57659|57737|57657|57741|57661|57737|57657|4
1731942150000|2024-11-18 15:02:30|57736|57656|57737|57657|57743|57663|57733|57653|11
1731942160000|2024-11-18 15:02:40|57733|57653|57750|57670|57750|57670|57732|57652|8
1731942170000|2024-11-18 15:02:50|57752|57672|57757|57677|57757|57677|57745|57665|9
1731942180000|2024-11-18 15:03:00|57753|57673|57737|57657|57753|57673|57737|57657|7
1731942190000|2024-11-18 15:03:10|57737.5|57657.5|57732.5|57652.5|57737.5|57657.5|57731.5|57651.5|4
1731942200000|2024-11-18 15:03:20|57727.5|57647.5|57712.5|57632.5|57727.5|57647.5|57712.5|57632.5|8
1731942210000|2024-11-18 15:03:30|57711|57631|57707|57627|57712|57632|57707|57627|3
1731942220000|2024-11-18 15:03:40|57712|57632|57717|57637|57717|57637|57712|57632|6
1731942230000|2024-11-18 15:03:50|57712|57632|57716|57636|57716|57636|57712|57632|5
1731942240000|2024-11-18 15:04:00|57717|57637|57712|57632|57721|57641|57710|57630|14
1731942250000|2024-11-18 15:04:10|57717|57637|57721.5|57641.5|57721.5|57641.5|57712|57632|12
1731942260000|2024-11-18 15:04:20|57720.5|57640.5|57717.5|57637.5|57721.5|57641.5|57707.5|57627.5|11
1731942270000|2024-11-18 15:04:30|57716.5|57636.5|57730.5|57650.5|57732.5|57652.5|57716.5|57636.5|6
1731942280000|2024-11-18 15:04:40|57732.5|57652.5|57739|57659|57742.5|57662.5|57729.5|57649.5|16
1731942290000|2024-11-18 15:04:50|57737|57657|57742|57662|57747|57667|57737|57657|6
1731942300000|2024-11-18 15:05:00|57745|57665|57739.5|57659.5|57745|57665|57739.5|57659.5|6
1731942310000|2024-11-18 15:05:10|57737.5|57657.5|57745.5|57665.5|57746.5|57666.5|57737.5|57657.5|11
1731942320000|2024-11-18 15:05:20|57746.5|57666.5|57742.5|57662.5|57747.5|57667.5|57741.5|57661.5|9
1731942330000|2024-11-18 15:05:30|57746.5|57666.5|57756.5|57676.5|57757.5|57677.5|57746.5|57666.5|9
1731942340000|2024-11-18 15:05:40|57757.5|57677.5|57767.5|57687.5|57767.5|57687.5|57757.5|57677.5|7
1731942350000|2024-11-18 15:05:50|57762.5|57682.5|57762.5|57682.5|57763.5|57683.5|57762.5|57682.5|3
1731942360000|2024-11-18 15:06:00|57766.5|57686.5|57762.5|57682.5|57766.5|57686.5|57762.5|57682.5|9
1731942370000|2024-11-18 15:06:10|57764.5|57684.5|57763.5|57683.5|57764.5|57684.5|57762.5|57682.5|7
1731942380000|2024-11-18 15:06:20|57762.5|57682.5|57752.5|57672.5|57762.5|57682.5|57750.5|57670.5|8
1731942390000|2024-11-18 15:06:30|57750.5|57670.5|57747.5|57667.5|57751.5|57671.5|57747.5|57667.5|9
1731942400000|2024-11-18 15:06:40|57748.5|57668.5|57755.5|57675.5|57756.5|57676.5|57748.5|57668.5|6
1731942410000|2024-11-18 15:06:50|57753.5|57673.5|57745.5|57665.5|57755.5|57675.5|57742.5|57662.5|8
1731942420000|2024-11-18 15:07:00|57742.5|57662.5|57717|57637|57745.5|57665.5|57716|57636|12
1731942430000|2024-11-18 15:07:10|57718|57638|57722|57642|57722|57642|57717|57637|5
1731942440000|2024-11-18 15:07:20|57727|57647|57726|57646|57727|57647|57725|57645|4
1731942450000|2024-11-18 15:07:30|57727|57647|57727|57647|57731|57651|57727|57647|9
1731942460000|2024-11-18 15:07:40|57728|57648|57726|57646|57728|57648|57725|57645|6
1731942470000|2024-11-18 15:07:50|57725|57645|57724.5|57644.5|57732.5|57652.5|57724.5|57644.5|9
1731942480000|2024-11-18 15:08:00|57727.5|57647.5|57727.5|57647.5|57727.5|57647.5|57722.5|57642.5|8
1731942490000|2024-11-18 15:08:10|57732.5|57652.5|57729.5|57649.5|57732.5|57652.5|57729.5|57649.5|2
1731942500000|2024-11-18 15:08:20|57732.5|57652.5|57732.5|57652.5|57732.5|57652.5|57732.5|57652.5|1
1731942510000|2024-11-18 15:08:30|57724.5|57644.5|57722.5|57642.5|57724.5|57644.5|57720.5|57640.5|3
1731942520000|2024-11-18 15:08:40|57712.5|57632.5|57715.5|57635.5|57716.5|57636.5|57712.5|57632.5|5
1731942530000|2024-11-18 15:08:50|57717.5|57637.5|57727.5|57647.5|57727.5|57647.5|57716.5|57636.5|9
1731942540000|2024-11-18 15:09:00|57726.5|57646.5|57726.5|57646.5|57727.5|57647.5|57724.5|57644.5|7
1731942550000|2024-11-18 15:09:10|57727.5|57647.5|57731.5|57651.5|57732.5|57652.5|57727.5|57647.5|6
1731942560000|2024-11-18 15:09:20|57732.5|57652.5|57737.5|57657.5|57739.5|57659.5|57729.5|57649.5|13
1731942570000|2024-11-18 15:09:30|57738.5|57658.5|57745|57665|57745|57665|57738.5|57658.5|9
1731942580000|2024-11-18 15:09:40|57744|57664|57741|57661|57745|57665|57741|57661|8
1731942590000|2024-11-18 15:09:50|57742|57662|57742|57662|57744|57664|57740|57660|7
1731942600000|2024-11-18 15:10:00|57746|57666|57749|57669|57750|57670|57745|57665|8
1731942610000|2024-11-18 15:10:10|57747|57667|57750|57670|57751|57671|57747|57667|14
1731942620000|2024-11-18 15:10:20|57752|57672|57746|57666|57752|57672|57746|57666|10
1731942630000|2024-11-18 15:10:30|57743|57663|57740|57660|57746|57666|57737|57657|7
1731942640000|2024-11-18 15:10:40|57741|57661|57742|57662|57742|57662|57734|57654|7
1731942650000|2024-11-18 15:10:50|57747|57667|57742|57662|57747|57667|57740|57660|9
1731942660000|2024-11-18 15:11:00|57741|57661|57740|57660|57742|57662|57737|57657|9
1731942670000|2024-11-18 15:11:10|57741|57661|57740|57660|57741|57661|57732|57652|10
1731942680000|2024-11-18 15:11:20|57741|57661|57745|57665|57746|57666|57740|57660|9
1731942690000|2024-11-18 15:11:30|57746|57666|57745|57665|57746|57666|57739|57659|8
1731942700000|2024-11-18 15:11:40|57744|57664|57752|57672|57752|57672|57742|57662|5
1731942710000|2024-11-18 15:11:50|57753|57673|57777|57697|57777.5|57697.5|57753|57673|10
1731942720000|2024-11-18 15:12:00|57780|57700|57782|57702|57782|57702|57780|57700|3
1731942730000|2024-11-18 15:12:10|57787|57707|57777|57697|57787|57707|57777|57697|7
1731942740000|2024-11-18 15:12:20|57782|57702|57787|57707|57787|57707|57782|57702|7
1731942750000|2024-11-18 15:12:30|57791|57711|57797|57717|57797|57717|57791|57711|6
1731942760000|2024-11-18 15:12:40|57797.5|57717.5|57797.5|57717.5|57797.5|57717.5|57797.5|57717.5|1
1731942780000|2024-11-18 15:13:00|57802.5|57722.5|57807.5|57727.5|57807.5|57727.5|57802.5|57722.5|5
1731942790000|2024-11-18 15:13:10|57810.5|57730.5|57807.5|57727.5|57810.5|57730.5|57807.5|57727.5|3
1731942800000|2024-11-18 15:13:20|57806.5|57726.5|57807.5|57727.5|57812.5|57732.5|57804.5|57724.5|11
1731942810000|2024-11-18 15:13:30|57807|57727|57805|57725|57808|57728|57805|57725|5
1731942820000|2024-11-18 15:13:40|57802|57722|57797|57717|57806|57726|57797|57717|7
1731942830000|2024-11-18 15:13:50|57795|57715|57817.5|57737.5|57818|57738|57792|57712|10
1731942840000|2024-11-18 15:14:00|57821.5|57741.5|57822|57742|57823|57743|57821.5|57741.5|5
1731942850000|2024-11-18 15:14:10|57821|57741|57822.5|57742.5|57823|57743|57818|57738|8
1731942860000|2024-11-18 15:14:20|57821.5|57741.5|57817.5|57737.5|57821.5|57741.5|57817.5|57737.5|3
1731942880000|2024-11-18 15:14:40|57815.5|57735.5|57813.5|57733.5|57815.5|57735.5|57809.5|57729.5|6
1731942890000|2024-11-18 15:14:50|57817.5|57737.5|57813|57733|57817.5|57737.5|57812.5|57732.5|6
1731942910000|2024-11-18 15:15:10|57817|57737|57808|57728|57818|57738|57808|57728|7
1731942920000|2024-11-18 15:15:20|57805|57725|57797.5|57717.5|57807|57727|57797.5|57717.5|11
1731942930000|2024-11-18 15:15:30|57799.5|57719.5|57802|57722|57802.5|57722.5|57798.5|57718.5|5
1731942950000|2024-11-18 15:15:50|57805|57725|57802|57722|57805|57725|57802|57722|3
1731942960000|2024-11-18 15:16:00|57799|57719|57793|57713|57799|57719|57793|57713|5
1731942970000|2024-11-18 15:16:10|57792|57712|57792|57712|57795|57715|57790|57710|7
1731942980000|2024-11-18 15:16:20|57790|57710|57792|57712|57792|57712|57790|57710|3
1731942990000|2024-11-18 15:16:30|57788|57708|57786|57706|57788|57708|57782|57702|7
1731943000000|2024-11-18 15:16:40|57787|57707|57786|57706|57787|57707|57782|57702|14
1731943010000|2024-11-18 15:16:50|57782|57702|57782|57702|57782|57702|57782|57702|1
1731943020000|2024-11-18 15:17:00|57786|57706|57786|57706|57787|57707|57785|57705|5
1731943030000|2024-11-18 15:17:10|57785|57705|57787|57707|57787|57707|57785|57705|3
1731943040000|2024-11-18 15:17:20|57785|57705|57772|57692|57785|57705|57772|57692|10
1731943050000|2024-11-18 15:17:30|57765|57685|57767|57687|57767|57687|57765|57685|3
1731943070000|2024-11-18 15:17:50|57769|57689|57763|57683|57770|57690|57763|57683|8
1731943080000|2024-11-18 15:18:00|57762|57682|57762|57682|57762|57682|57758|57678|7
1731943090000|2024-11-18 15:18:10|57760|57680|57760|57680|57760|57680|57760|57680|1
1731943100000|2024-11-18 15:18:20|57762|57682|57752|57672|57762|57682|57752|57672|7
1731943110000|2024-11-18 15:18:30|57756|57676|57761|57681|57762|57682|57756|57676|7
1731943120000|2024-11-18 15:18:40|57762|57682|57763|57683|57764|57684|57762|57682|8
1731943130000|2024-11-18 15:18:50|57769|57689|57769|57689|57769|57689|57769|57689|1
1731943140000|2024-11-18 15:19:00|57770|57690|57772|57692|57774|57694|57770|57690|5
1731943150000|2024-11-18 15:19:10|57773|57693|57777|57697|57777|57697|57773|57693|4
1731943160000|2024-11-18 15:19:20|57778|57698|57771|57691|57778|57698|57768|57688|10
1731943170000|2024-11-18 15:19:30|57774|57694|57777|57697|57778|57698|57772|57692|7
1731943180000|2024-11-18 15:19:40|57778|57698|57772|57692|57778|57698|57772|57692|6
1731943190000|2024-11-18 15:19:50|57775|57695|57777|57697|57777|57697|57775|57695|2
1731943200000|2024-11-18 15:20:00|57774|57694|57782|57702|57782|57702|57773|57693|7
1731943210000|2024-11-18 15:20:10|57777|57697|57777|57697|57777|57697|57777|57697|1
1731943220000|2024-11-18 15:20:20|57778|57698|57777|57697|57780|57700|57777|57697|7
1731943230000|2024-11-18 15:20:30|57780|57700|57778|57698|57782|57702|57778|57698|6
1731943240000|2024-11-18 15:20:40|57779|57699|57777|57697|57780|57700|57777|57697|6
1731943250000|2024-11-18 15:20:50|57778|57698|57782|57702|57783|57703|57778|57698|5
1731943260000|2024-11-18 15:21:00|57780|57700|57780|57700|57780|57700|57779|57699|3
1731943270000|2024-11-18 15:21:10|57779|57699|57788|57708|57797|57717|57779|57699|13
1731943280000|2024-11-18 15:21:20|57790|57710|57805|57725|57807|57727|57790|57710|10
1731943290000|2024-11-18 15:21:30|57804|57724|57809|57729|57810|57730|57804|57724|6
1731943300000|2024-11-18 15:21:40|57808|57728|57805|57725|57808|57728|57799|57719|10
1731943310000|2024-11-18 15:21:50|57804|57724|57807|57727|57807|57727|57802|57722|4
1731943320000|2024-11-18 15:22:00|57808|57728|57805|57725|57812|57732|57805|57725|6
1731943330000|2024-11-18 15:22:10|57804|57724|57798|57718|57805|57725|57798|57718|6
1731943340000|2024-11-18 15:22:20|57797|57717|57797|57717|57799|57719|57797|57717|5
1731943350000|2024-11-18 15:22:30|57799|57719|57792|57712|57800|57720|57792|57712|9
1731943360000|2024-11-18 15:22:40|57793|57713|57787|57707|57794|57714|57787|57707|6
1731943370000|2024-11-18 15:22:50|57789|57709|57787|57707|57791|57711|57787|57707|8
1731943380000|2024-11-18 15:23:00|57789|57709|57787|57707|57790|57710|57787|57707|5
1731943390000|2024-11-18 15:23:10|57790|57710|57791|57711|57792|57712|57787|57707|10
1731943400000|2024-11-18 15:23:20|57792|57712|57795|57715|57797|57717|57792|57712|5
1731943410000|2024-11-18 15:23:30|57792|57712|57787|57707|57793|57713|57787|57707|4
1731943420000|2024-11-18 15:23:40|57788|57708|57797|57717|57797|57717|57788|57708|7
1731943440000|2024-11-18 15:24:00|57799|57719|57799|57719|57804|57724|57799|57719|6
1731943450000|2024-11-18 15:24:10|57802|57722|57813|57733|57813|57733|57802|57722|11
1731943460000|2024-11-18 15:24:20|57818|57738|57805|57725|57818|57738|57805|57725|6
1731943470000|2024-11-18 15:24:30|57806|57726|57808|57728|57813|57733|57806|57726|9
1731943480000|2024-11-18 15:24:40|57810|57730|57805|57725|57810|57730|57805|57725|10
1731943490000|2024-11-18 15:24:50|57802|57722|57797|57717|57802|57722|57797|57717|3
1731943500000|2024-11-18 15:25:00|57792|57712|57795|57715|57796|57716|57790|57710|7
1731943510000|2024-11-18 15:25:10|57797|57717|57797|57717|57800|57720|57797|57717|4
1731943520000|2024-11-18 15:25:20|57802|57722|57802|57722|57802|57722|57802|57722|1
1731943530000|2024-11-18 15:25:30|57807|57727|57815|57735|57815|57735|57805|57725|8
1731943540000|2024-11-18 15:25:40|57814|57734|57800|57720|57814|57734|57800|57720|12
1731943550000|2024-11-18 15:25:50|57801|57721|57804|57724|57807|57727|57801|57721|6
1731943560000|2024-11-18 15:26:00|57805|57725|57807|57727|57807|57727|57804|57724|7
1731943570000|2024-11-18 15:26:10|57808|57728|57807|57727|57808|57728|57804|57724|8
1731943580000|2024-11-18 15:26:20|57806|57726|57802|57722|57806|57726|57802|57722|5
1731943590000|2024-11-18 15:26:30|57799|57719|57803|57723|57803|57723|57797|57717|7
1731943600000|2024-11-18 15:26:40|57802|57722|57796|57716|57802|57722|57796|57716|4
1731943610000|2024-11-18 15:26:50|57797|57717|57802|57722|57802|57722|57797|57717|3
1731943620000|2024-11-18 15:27:00|57803|57723|57802|57722|57807|57727|57801|57721|7
1731943630000|2024-11-18 15:27:10|57803|57723|57807|57727|57807|57727|57803|57723|3
1731943640000|2024-11-18 15:27:20|57812|57732|57810|57730|57813|57733|57810|57730|7
1731943650000|2024-11-18 15:27:30|57809|57729|57805|57725|57809|57729|57805|57725|3
1731943660000|2024-11-18 15:27:40|57806|57726|57805|57725|57808|57728|57805|57725|8
1731943670000|2024-11-18 15:27:50|57804|57724|57802|57722|57805|57725|57802|57722|6
1731943680000|2024-11-18 15:28:00|57797|57717|57802|57722|57802|57722|57797|57717|10
1731943690000|2024-11-18 15:28:10|57807|57727|57801|57721|57807|57727|57800|57720|8
1731943700000|2024-11-18 15:28:20|57802|57722|57800|57720|57802|57722|57800|57720|5
1731943710000|2024-11-18 15:28:30|57799|57719|57804|57724|57804|57724|57799|57719|5
1731943720000|2024-11-18 15:28:40|57802|57722|57797|57717|57802|57722|57797|57717|6
1731943730000|2024-11-18 15:28:50|57792|57712|57793|57713|57793|57713|57792|57712|2
1731943740000|2024-11-18 15:29:00|57789|57709|57789|57709|57789|57709|57782|57702|9
1731943750000|2024-11-18 15:29:10|57792|57712|57805|57725|57807|57727|57792|57712|6
1731943760000|2024-11-18 15:29:20|57803|57723|57804|57724|57804|57724|57802|57722|8
1731943770000|2024-11-18 15:29:30|57806|57726|57807|57727|57812|57732|57806|57726|11
1731943780000|2024-11-18 15:29:40|57808|57728|57813|57733|57813|57733|57808|57728|5
1731943800000|2024-11-18 15:30:00|57811|57731|57806|57726|57811|57731|57806|57726|7
1731943810000|2024-11-18 15:30:10|57805|57725|57796|57716|57805|57725|57796|57716|9
1731943820000|2024-11-18 15:30:20|57797|57717|57792|57712|57802|57722|57792|57712|7
1731943830000|2024-11-18 15:30:30|57787|57707|57787|57707|57787|57707|57787|57707|1
1731943840000|2024-11-18 15:30:40|57784|57704|57782|57702|57785|57705|57782|57702|3
1731943850000|2024-11-18 15:30:50|57783|57703|57787|57707|57787|57707|57782|57702|9
1731943860000|2024-11-18 15:31:00|57786|57706|57782|57702|57786|57706|57782|57702|2
1731943870000|2024-11-18 15:31:10|57784|57704|57787|57707|57787|57707|57784|57704|5
1731943880000|2024-11-18 15:31:20|57786|57706|57786|57706|57787|57707|57786|57706|5
1731943890000|2024-11-18 15:31:30|57782|57702|57777|57697|57782|57702|57776|57696|4
1731943900000|2024-11-18 15:31:40|57776|57696|57771|57691|57777|57697|57770|57690|5
1731943910000|2024-11-18 15:31:50|57772|57692|57777|57697|57778|57698|57768|57688|7
1731943920000|2024-11-18 15:32:00|57778|57698|57772|57692|57782|57702|57771|57691|7
1731943930000|2024-11-18 15:32:10|57773|57693|57775|57695|57777|57697|57772|57692|16
1731943940000|2024-11-18 15:32:20|57776|57696|57777|57697|57778|57698|57772|57692|7
1731943950000|2024-11-18 15:32:30|57775|57695|57772|57692|57777|57697|57772|57692|4
1731943960000|2024-11-18 15:32:40|57775|57695|57775|57695|57777|57697|57775|57695|5
1731943970000|2024-11-18 15:32:50|57776|57696|57787|57707|57787|57707|57776|57696|7
1731943980000|2024-11-18 15:33:00|57788|57708|57790|57710|57793|57713|57788|57708|10
1731943990000|2024-11-18 15:33:10|57789|57709|57787|57707|57790|57710|57787|57707|4
1731944000000|2024-11-18 15:33:20|57786|57706|57785|57705|57788|57708|57785|57705|9
1731944010000|2024-11-18 15:33:30|57784|57704|57784|57704|57786|57706|57784|57704|4
1731944020000|2024-11-18 15:33:40|57782|57702|57782|57702|57782|57702|57782|57702|1
1731944030000|2024-11-18 15:33:50|57784|57704|57782|57702|57784|57704|57777|57697|11
1731944040000|2024-11-18 15:34:00|57780|57700|57777|57697|57780|57700|57777|57697|2
1731944050000|2024-11-18 15:34:10|57782|57702|57786|57706|57786|57706|57780|57700|7
1731944060000|2024-11-18 15:34:20|57785|57705|57782|57702|57787|57707|57782|57702|9
1731944070000|2024-11-18 15:34:30|57780|57700|57780|57700|57782|57702|57780|57700|3
1731944080000|2024-11-18 15:34:40|57781|57701|57780|57700|57782|57702|57780|57700|5
1731944090000|2024-11-18 15:34:50|57781|57701|57787|57707|57792|57712|57780|57700|7
1731944100000|2024-11-18 15:35:00|57786|57706|57787|57707|57787|57707|57786|57706|4
1731944130000|2024-11-18 15:35:30|57784|57704|57767|57687|57784|57704|57767|57687|7
1731944140000|2024-11-18 15:35:40|57771|57691|57772|57692|57773|57693|57770|57690|7
1731944150000|2024-11-18 15:35:50|57776|57696|57772|57692|57780|57700|57772|57692|7
1731944160000|2024-11-18 15:36:00|57773|57693|57776|57696|57776|57696|57767|57687|9
1731944170000|2024-11-18 15:36:10|57777|57697|57781.5|57701.5|57782.5|57702.5|57777|57697|7
1731944180000|2024-11-18 15:36:20|57780.5|57700.5|57777|57697|57782.5|57702.5|57777|57697|11
1731944190000|2024-11-18 15:36:30|57779|57699|57772|57692|57779|57699|57772|57692|3
1731944200000|2024-11-18 15:36:40|57773|57693|57774|57694|57774|57694|57773|57693|2
1731944210000|2024-11-18 15:36:50|57772|57692|57770|57690|57773|57693|57767|57687|6
1731944220000|2024-11-18 15:37:00|57767|57687|57777|57697|57777|57697|57767|57687|5
1731944230000|2024-11-18 15:37:10|57782|57702|57786.5|57706.5|57787.5|57707.5|57782|57702|11
1731944240000|2024-11-18 15:37:20|57785.5|57705.5|57787|57707|57787.5|57707.5|57785.5|57705.5|3
1731944250000|2024-11-18 15:37:30|57786|57706|57792|57712|57792|57712|57786|57706|3
1731944260000|2024-11-18 15:37:40|57790|57710|57786|57706|57790|57710|57786|57706|10
1731944270000|2024-11-18 15:37:50|57787|57707|57790|57710|57790|57710|57787|57707|2
1731944280000|2024-11-18 15:38:00|57792|57712|57787.5|57707.5|57792|57712|57787.5|57707.5|6
1731944290000|2024-11-18 15:38:10|57784.5|57704.5|57779.5|57699.5|57784.5|57704.5|57779.5|57699.5|3
1731944300000|2024-11-18 15:38:20|57781.5|57701.5|57785|57705|57787.5|57707.5|57781.5|57701.5|4
1731944310000|2024-11-18 15:38:30|57786|57706|57783|57703|57786|57706|57782|57702|7
1731944320000|2024-11-18 15:38:40|57784|57704|57785|57705|57787|57707|57784|57704|6
1731944330000|2024-11-18 15:38:50|57786|57706|57779|57699|57786|57706|57779|57699|7
1731944340000|2024-11-18 15:39:00|57780|57700|57784|57704|57784|57704|57774|57694|9
1731944350000|2024-11-18 15:39:10|57785|57705|57788|57708|57788|57708|57782|57702|9
1731944360000|2024-11-18 15:39:20|57790|57710|57792|57712|57792|57712|57790|57710|3
1731944370000|2024-11-18 15:39:30|57794|57714|57795|57715|57799|57719|57794|57714|5
1731944380000|2024-11-18 15:39:40|57794|57714|57796|57716|57797|57717|57792|57712|8
1731944390000|2024-11-18 15:39:50|57797|57717|57797|57717|57797|57717|57793|57713|5
1731944400000|2024-11-18 15:40:00|57796|57716|57797|57717|57802|57722|57796|57716|7
1731944420000|2024-11-18 15:40:20|57795|57715|57797|57717|57802|57722|57792|57712|8
1731944430000|2024-11-18 15:40:30|57795|57715|57795|57715|57795|57715|57795|57715|1
1731944440000|2024-11-18 15:40:40|57792|57712|57792|57712|57797|57717|57792|57712|11
1731944450000|2024-11-18 15:40:50|57794|57714|57795|57715|57797|57717|57794|57714|3
1731944460000|2024-11-18 15:41:00|57793|57713|57797|57717|57802|57722|57793|57713|11
1731944470000|2024-11-18 15:41:10|57792|57712|57792|57712|57795|57715|57791|57711|6
1731944480000|2024-11-18 15:41:20|57791|57711|57787|57707|57792|57712|57787|57707|4
1731944490000|2024-11-18 15:41:30|57785|57705|57785|57705|57785|57705|57782|57702|7
1731944500000|2024-11-18 15:41:40|57783|57703|57782|57702|57784|57704|57780|57700|6
1731944510000|2024-11-18 15:41:50|57784|57704|57778|57698|57785|57705|57778|57698|7
1731944520000|2024-11-18 15:42:00|57779|57699|57782|57702|57782|57702|57777|57697|11
1731944530000|2024-11-18 15:42:10|57783|57703|57785|57705|57785|57705|57782|57702|3
1731944540000|2024-11-18 15:42:20|57787|57707|57777|57697|57789|57709|57777|57697|9
1731944550000|2024-11-18 15:42:30|57776|57696|57767|57687|57776|57696|57761|57681|9
1731944560000|2024-11-18 15:42:40|57770|57690|57767|57687|57770|57690|57762|57682|13
1731944570000|2024-11-18 15:42:50|57769|57689|57757|57677|57769|57689|57755|57675|7
1731944580000|2024-11-18 15:43:00|57760|57680|57757|57677|57760|57680|57752|57672|10
1731944590000|2024-11-18 15:43:10|57758|57678|57760|57680|57762|57682|57757|57677|8
1731944600000|2024-11-18 15:43:20|57762|57682|57765|57685|57765|57685|57762|57682|2
1731944610000|2024-11-18 15:43:30|57767|57687|57766|57686|57767|57687|57765|57685|3
1731944620000|2024-11-18 15:43:40|57765|57685|57776|57696|57776|57696|57765|57685|12
1731944630000|2024-11-18 15:43:50|57775|57695|57769|57689|57777|57697|57767|57687|13
1731944640000|2024-11-18 15:44:00|57771|57691|57772|57692|57772|57692|57770|57690|5
1731944650000|2024-11-18 15:44:10|57777|57697|57773|57693|57777|57697|57772|57692|6
1731944660000|2024-11-18 15:44:20|57776|57696|57777|57697|57777|57697|57775|57695|6
1731944670000|2024-11-18 15:44:30|57772|57692|57772|57692|57776|57696|57772|57692|8
1731944680000|2024-11-18 15:44:40|57770|57690|57770|57690|57772|57692|57767|57687|8
1731944690000|2024-11-18 15:44:50|57767|57687|57797|57717|57797|57717|57767|57687|10
1731944700000|2024-11-18 15:45:00|57794|57714|57791|57711|57797.5|57717.5|57791|57711|10
1731944710000|2024-11-18 15:45:10|57792|57712|57796|57716|57796|57716|57792|57712|7
1731944720000|2024-11-18 15:45:20|57797|57717|57797.5|57717.5|57797.5|57717.5|57794.5|57714.5|5
1731944730000|2024-11-18 15:45:30|57793.5|57713.5|57787.5|57707.5|57793.5|57713.5|57787.5|57707.5|4
1731944740000|2024-11-18 15:45:40|57788.5|57708.5|57787.5|57707.5|57789.5|57709.5|57787.5|57707.5|4
1731944750000|2024-11-18 15:45:50|57782.5|57702.5|57770.5|57690.5|57783.5|57703.5|57770.5|57690.5|7
1731944760000|2024-11-18 15:46:00|57773.5|57693.5|57777.5|57697.5|57777.5|57697.5|57772.5|57692.5|5
1731944770000|2024-11-18 15:46:10|57778.5|57698.5|57780.5|57700.5|57782.5|57702.5|57778.5|57698.5|8
1731944780000|2024-11-18 15:46:20|57779.5|57699.5|57766.5|57686.5|57779.5|57699.5|57762.5|57682.5|12
1731944790000|2024-11-18 15:46:30|57767.5|57687.5|57752.5|57672.5|57767.5|57687.5|57752.5|57672.5|8
1731944800000|2024-11-18 15:46:40|57752|57672|57752|57672|57752|57672|57752|57672|1
1731944810000|2024-11-18 15:46:50|57752.5|57672.5|57752.5|57672.5|57752.5|57672.5|57752.5|57672.5|1
1731944840000|2024-11-18 15:47:20|57753.5|57673.5|57747|57667|57757.5|57677.5|57747|57667|9
1731944850000|2024-11-18 15:47:30|57743|57663|57747|57667|57752|57672|57743|57663|8
1731944860000|2024-11-18 15:47:40|57743|57663|57747|57667|57747|57667|57743|57663|3
1731944870000|2024-11-18 15:47:50|57746|57666|57745|57665|57747|57667|57742|57662|8
1731944880000|2024-11-18 15:48:00|57742|57662|57742|57662|57746|57666|57737|57657|7
1731944890000|2024-11-18 15:48:10|57740|57660|57745|57665|57747|57667|57740|57660|11
1731944900000|2024-11-18 15:48:20|57742|57662|57742|57662|57742|57662|57742|57662|1
1731944910000|2024-11-18 15:48:30|57739|57659|57740|57660|57740|57660|57739|57659|2
1731944920000|2024-11-18 15:48:40|57737|57657|57737|57657|57737|57657|57733|57653|7
1731944930000|2024-11-18 15:48:50|57736|57656|57736|57656|57737|57657|57732|57652|10
1731944940000|2024-11-18 15:49:00|57733|57653|57721|57641|57733|57653|57719|57639|7
1731944950000|2024-11-18 15:49:10|57722|57642|57707.5|57627.5|57722|57642|57707|57627|10
1731944960000|2024-11-18 15:49:20|57709.5|57629.5|57707.5|57627.5|57712.5|57632.5|57707.5|57627.5|7
1731944970000|2024-11-18 15:49:30|57705.5|57625.5|57706.5|57626.5|57707.5|57627.5|57704.5|57624.5|7
1731944980000|2024-11-18 15:49:40|57705.5|57625.5|57707.5|57627.5|57707.5|57627.5|57704.5|57624.5|9
1731944990000|2024-11-18 15:49:50|57705.5|57625.5|57717.5|57637.5|57717.5|57637.5|57705.5|57625.5|8
1731945000000|2024-11-18 15:50:00|57712.5|57632.5|57702.5|57622.5|57712.5|57632.5|57702.5|57622.5|7
1731945010000|2024-11-18 15:50:10|57700.5|57620.5|57696.5|57616.5|57700.5|57620.5|57693.5|57613.5|5
1731945020000|2024-11-18 15:50:20|57695.5|57615.5|57697.5|57617.5|57697.5|57617.5|57690.5|57610.5|7
1731945030000|2024-11-18 15:50:30|57694.5|57614.5|57692.5|57612.5|57694.5|57614.5|57687.5|57607.5|8
1731945040000|2024-11-18 15:50:40|57690.5|57610.5|57688|57608|57697.5|57617.5|57687.5|57607.5|9
1731945050000|2024-11-18 15:50:50|57687|57607|57674.5|57594.5|57688|57608|57674.5|57594.5|10
1731945060000|2024-11-18 15:51:00|57675.5|57595.5|57680.5|57600.5|57682.5|57602.5|57667.5|57587.5|13
1731945070000|2024-11-18 15:51:10|57679.5|57599.5|57672.5|57592.5|57680.5|57600.5|57672.5|57592.5|9
1731945080000|2024-11-18 15:51:20|57669.5|57589.5|57672.5|57592.5|57672.5|57592.5|57667.5|57587.5|12
1731945090000|2024-11-18 15:51:30|57677.5|57597.5|57691.5|57611.5|57691.5|57611.5|57672.5|57592.5|9
1731945100000|2024-11-18 15:51:40|57692.5|57612.5|57691|57611|57692.5|57612.5|57691|57611|3
1731945110000|2024-11-18 15:51:50|57692|57612|57692.5|57612.5|57692.5|57612.5|57692|57612|2
1731945120000|2024-11-18 15:52:00|57693.5|57613.5|57697.5|57617.5|57697.5|57617.5|57690.5|57610.5|7
1731945130000|2024-11-18 15:52:10|57702.5|57622.5|57712|57632|57712.5|57632.5|57702.5|57622.5|12
1731945140000|2024-11-18 15:52:20|57711|57631|57701|57621|57712|57632|57699|57619|11
1731945150000|2024-11-18 15:52:30|57702|57622|57702|57622|57703|57623|57702|57622|3
1731945160000|2024-11-18 15:52:40|57702.5|57622.5|57700.5|57620.5|57702.5|57622.5|57697.5|57617.5|5
1731945170000|2024-11-18 15:52:50|57697.5|57617.5|57700.5|57620.5|57700.5|57620.5|57697.5|57617.5|4
1731945180000|2024-11-18 15:53:00|57699.5|57619.5|57700.5|57620.5|57701.5|57621.5|57697.5|57617.5|10
1731945190000|2024-11-18 15:53:10|57699.5|57619.5|57695|57615|57699.5|57619.5|57692|57612|6
1731945200000|2024-11-18 15:53:20|57693|57613|57697|57617|57697|57617|57693|57613|5
1731945210000|2024-11-18 15:53:30|57700|57620|57710|57630|57710|57630|57700|57620|4
1731945220000|2024-11-18 15:53:40|57707|57627|57702|57622|57707|57627|57702|57622|9
1731945230000|2024-11-18 15:53:50|57703|57623|57702|57622|57705|57625|57702|57622|5
1731945240000|2024-11-18 15:54:00|57705|57625|57707|57627|57707|57627|57703|57623|8
1731945260000|2024-11-18 15:54:20|57705|57625|57707|57627|57707|57627|57705|57625|2
1731945270000|2024-11-18 15:54:30|57706|57626|57705|57625|57706|57626|57705|57625|2
1731945280000|2024-11-18 15:54:40|57706|57626|57716|57636|57717|57637|57706|57626|10
1731945290000|2024-11-18 15:54:50|57713|57633|57716|57636|57717|57637|57712|57632|7
1731945300000|2024-11-18 15:55:00|57717|57637|57727|57647|57727|57647|57717|57637|5
1731945310000|2024-11-18 15:55:10|57726|57646|57725|57645|57726|57646|57722|57642|12
1731945320000|2024-11-18 15:55:20|57727|57647|57717|57637|57727|57647|57717|57637|5
1731945330000|2024-11-18 15:55:30|57716|57636|57722|57642|57722|57642|57712|57632|9
1731945340000|2024-11-18 15:55:40|57727|57647|57727|57647|57727|57647|57725|57645|4
1731945360000|2024-11-18 15:56:00|57726|57646|57722|57642|57726|57646|57722|57642|2
1731945370000|2024-11-18 15:56:10|57725|57645|57726|57646|57726|57646|57720|57640|8
1731945380000|2024-11-18 15:56:20|57723|57643|57726|57646|57726|57646|57723|57643|3
1731945390000|2024-11-18 15:56:30|57723|57643|57717.5|57637.5|57723|57643|57714.5|57634.5|7
1731945400000|2024-11-18 15:56:40|57716.5|57636.5|57717.5|57637.5|57717.5|57637.5|57716.5|57636.5|2
1731945410000|2024-11-18 15:56:50|57716.5|57636.5|57707|57627|57716.5|57636.5|57702.5|57622.5|10
1731945420000|2024-11-18 15:57:00|57712|57632|57712|57632|57712|57632|57712|57632|1
1731945430000|2024-11-18 15:57:10|57713|57633|57722|57642|57722|57642|57713|57633|6
1731945440000|2024-11-18 15:57:20|57721|57641|57717|57637|57721|57641|57715|57635|7
1731945450000|2024-11-18 15:57:30|57716|57636|57721|57641|57722|57642|57716|57636|5
1731945460000|2024-11-18 15:57:40|57722|57642|57727|57647|57732|57652|57722|57642|9
1731945470000|2024-11-18 15:57:50|57728|57648|57727|57647|57732|57652|57727|57647|7
1731945480000|2024-11-18 15:58:00|57728|57648|57717|57637|57729|57649|57715|57635|11
1731945490000|2024-11-18 15:58:10|57716|57636|57721|57641|57721|57641|57715|57635|5
1731945500000|2024-11-18 15:58:20|57720|57640|57722|57642|57722|57642|57720|57640|5
1731945510000|2024-11-18 15:58:30|57720|57640|57732|57652|57732|57652|57720|57640|4
1731945520000|2024-11-18 15:58:40|57737|57657|57737|57657|57737|57657|57733|57653|8
1731945530000|2024-11-18 15:58:50|57735|57655|57723|57643|57737|57657|57723|57643|9
1731945540000|2024-11-18 15:59:00|57722|57642|57722|57642|57722|57642|57719|57639|7
1731945550000|2024-11-18 15:59:10|57718|57638|57717|57637|57718|57638|57717|57637|2
1731945570000|2024-11-18 15:59:30|57715|57635|57702|57622|57715|57635|57702|57622|6
1731945580000|2024-11-18 15:59:40|57702.5|57622.5|57702|57622|57702.5|57622.5|57702|57622|2
1731945590000|2024-11-18 15:59:50|57700|57620|57700|57620|57701|57621|57700|57620|5
1731945600000|2024-11-18 16:00:00|57702|57622|57711|57631|57712|57632|57702|57622|10
1731945610000|2024-11-18 16:00:10|57710|57630|57716|57636|57721|57641|57710|57630|15
1731945620000|2024-11-18 16:00:20|57712|57632|57712|57632|57716|57636|57702|57622|14
1731945630000|2024-11-18 16:00:30|57715|57635|57711|57631|57715|57635|57707|57627|10
1731945640000|2024-11-18 16:00:40|57708|57628|57711|57631|57711|57631|57707|57627|9
1731945650000|2024-11-18 16:00:50|57712|57632|57707|57627|57712|57632|57707|57627|10
1731945660000|2024-11-18 16:01:00|57711|57631|57715|57635|57717|57637|57710|57630|9
1731945670000|2024-11-18 16:01:10|57716|57636|57715|57635|57717|57637|57715|57635|8
1731945680000|2024-11-18 16:01:20|57716|57636|57712|57632|57717|57637|57711|57631|6
1731945690000|2024-11-18 16:01:30|57710|57630|57716|57636|57717|57637|57710|57630|5
1731945700000|2024-11-18 16:01:40|57717|57637|57716|57636|57717|57637|57712|57632|6
1731945710000|2024-11-18 16:01:50|57717|57637|57721|57641|57722|57642|57715|57635|7
1731945720000|2024-11-18 16:02:00|57720|57640|57737|57657|57737|57657|57720|57640|14
1731945730000|2024-11-18 16:02:10|57736|57656|57738.5|57658.5|57742.5|57662.5|57736|57656|12
1731945740000|2024-11-18 16:02:20|57741.5|57661.5|57747|57667|57747|57667|57741.5|57661.5|9
1731945750000|2024-11-18 16:02:30|57746|57666|57742|57662|57746|57666|57742|57662|8
1731945760000|2024-11-18 16:02:40|57747|57667|57757|57677|57757|57677|57742|57662|10
1731945770000|2024-11-18 16:02:50|57756|57676|57762.5|57682.5|57762.5|57682.5|57754.5|57674.5|8
1731945780000|2024-11-18 16:03:00|57761.5|57681.5|57762|57682|57765|57685|57757|57677|7
1731945790000|2024-11-18 16:03:10|57761|57681|57761|57681|57761|57681|57761|57681|1
1731945800000|2024-11-18 16:03:20|57762|57682|57772|57692|57772|57692|57761|57681|7
1731945810000|2024-11-18 16:03:30|57769|57689|57772|57692|57777|57697|57767|57687|14
1731945820000|2024-11-18 16:03:40|57770|57690|57771|57691|57776|57696|57767|57687|10
1731945830000|2024-11-18 16:03:50|57772|57692|57770|57690|57772|57692|57768|57688|8
1731945840000|2024-11-18 16:04:00|57767|57687|57770|57690|57772|57692|57767|57687|9
1731945850000|2024-11-18 16:04:10|57771|57691|57767|57687|57771|57691|57762|57682|13
1731945860000|2024-11-18 16:04:20|57770|57690|57767|57687|57770|57690|57767|57687|8
1731945870000|2024-11-18 16:04:30|57770|57690|57777|57697|57777|57697|57770|57690|8
1731945880000|2024-11-18 16:04:40|57774|57694|57776|57696|57780|57700|57774|57694|9
1731945890000|2024-11-18 16:04:50|57777|57697|57785|57705|57786|57706|57776|57696|9
1731945900000|2024-11-18 16:05:00|57787|57707|57787|57707|57787|57707|57786|57706|5
1731945910000|2024-11-18 16:05:10|57786|57706|57772|57692|57787|57707|57772|57692|7
1731945920000|2024-11-18 16:05:20|57770|57690|57770|57690|57770|57690|57770|57690|1
1731945930000|2024-11-18 16:05:30|57772|57692|57772|57692|57774|57694|57772|57692|3
1731945940000|2024-11-18 16:05:40|57768|57688|57767|57687|57769|57689|57765|57685|8
1731945950000|2024-11-18 16:05:50|57772|57692|57759|57679|57772|57692|57759|57679|11
1731945960000|2024-11-18 16:06:00|57761|57681|57761|57681|57762|57682|57759|57679|9
1731945970000|2024-11-18 16:06:10|57763|57683|57767|57687|57769|57689|57762|57682|13
1731945980000|2024-11-18 16:06:20|57766|57686|57777|57697|57780|57700|57766|57686|5
1731945990000|2024-11-18 16:06:30|57780|57700|57774|57694|57780|57700|57770|57690|11
1731946000000|2024-11-18 16:06:40|57775|57695|57774|57694|57775|57695|57772|57692|4
1731946010000|2024-11-18 16:06:50|57777|57697|57784|57704|57786|57706|57775|57695|11
1731946020000|2024-11-18 16:07:00|57786|57706|57784|57704|57786|57706|57784|57704|8
1731946030000|2024-11-18 16:07:10|57782|57702|57777|57697|57782|57702|57777|57697|7
1731946040000|2024-11-18 16:07:20|57776.5|57696.5|57780|57700|57782|57702|57776.5|57696.5|5
1731946050000|2024-11-18 16:07:30|57781|57701|57775|57695|57781|57701|57774|57694|8
1731946060000|2024-11-18 16:07:40|57777|57697|57777|57697|57781|57701|57775|57695|9
1731946070000|2024-11-18 16:07:50|57779|57699|57787|57707|57787|57707|57778|57698|7
1731946080000|2024-11-18 16:08:00|57782|57702|57787|57707|57787|57707|57782|57702|2
1731946090000|2024-11-18 16:08:10|57786|57706|57787|57707|57787|57707|57777|57697|9
1731946100000|2024-11-18 16:08:20|57792|57712|57787|57707|57792|57712|57782|57702|8
1731946110000|2024-11-18 16:08:30|57785|57705|57783|57703|57787|57707|57781|57701|7
1731946120000|2024-11-18 16:08:40|57785|57705|57787|57707|57787|57707|57782|57702|10
1731946130000|2024-11-18 16:08:50|57791|57711|57802|57722|57802|57722|57791|57711|7
1731946140000|2024-11-18 16:09:00|57801|57721|57789|57709|57801|57721|57787|57707|8
1731946150000|2024-11-18 16:09:10|57787|57707|57787|57707|57790|57710|57787|57707|6
1731946160000|2024-11-18 16:09:20|57782|57702|57787|57707|57787|57707|57780|57700|6
1731946170000|2024-11-18 16:09:30|57786|57706|57785|57705|57786|57706|57782|57702|4
1731946180000|2024-11-18 16:09:40|57782|57702|57784|57704|57785|57705|57782|57702|4
1731946190000|2024-11-18 16:09:50|57782|57702|57782|57702|57782|57702|57782|57702|1
1731946200000|2024-11-18 16:10:00|57783|57703|57780|57700|57783|57703|57780|57700|8
1731946210000|2024-11-18 16:10:10|57781|57701|57772|57692|57782|57702|57772|57692|9
1731946220000|2024-11-18 16:10:20|57775|57695|57772|57692|57777|57697|57771|57691|9
1731946230000|2024-11-18 16:10:30|57771|57691|57772|57692|57772|57692|57771|57691|2
1731946240000|2024-11-18 16:10:40|57775|57695|57777|57697|57777|57697|57775|57695|2
1731946260000|2024-11-18 16:11:00|57779|57699|57785|57705|57787|57707|57777|57697|10
1731946270000|2024-11-18 16:11:10|57787|57707|57785|57705|57787|57707|57781|57701|9
1731946280000|2024-11-18 16:11:20|57787|57707|57787|57707|57788|57708|57785|57705|8
1731946290000|2024-11-18 16:11:30|57789|57709|57792|57712|57792|57712|57787|57707|8
1731946300000|2024-11-18 16:11:40|57797|57717|57792|57712|57797|57717|57792|57712|4
1731946310000|2024-11-18 16:11:50|57794|57714|57797|57717|57797|57717|57792|57712|5
1731946320000|2024-11-18 16:12:00|57800|57720|57802|57722|57802|57722|57800|57720|6
1731946330000|2024-11-18 16:12:10|57804|57724|57813|57733|57813|57733|57804|57724|9
1731946340000|2024-11-18 16:12:20|57812|57732|57809|57729|57813|57733|57808|57728|6
1731946350000|2024-11-18 16:12:30|57810|57730|57802|57722|57810|57730|57802|57722|5
1731946360000|2024-11-18 16:12:40|57807|57727|57792|57712|57807|57727|57792|57712|7
1731946370000|2024-11-18 16:12:50|57793|57713|57787|57707|57793|57713|57787|57707|3
1731946380000|2024-11-18 16:13:00|57788|57708|57787|57707|57789|57709|57782|57702|8
1731946390000|2024-11-18 16:13:10|57786|57706|57787|57707|57789|57709|57786|57706|8
1731946410000|2024-11-18 16:13:30|57788|57708|57792|57712|57792|57712|57788|57708|4
1731946420000|2024-11-18 16:13:40|57790|57710|57787|57707|57790|57710|57787|57707|2
1731946430000|2024-11-18 16:13:50|57784|57704|57777|57697|57784|57704|57777|57697|4
1731946440000|2024-11-18 16:14:00|57775|57695|57776|57696|57776|57696|57772|57692|4
1731946450000|2024-11-18 16:14:10|57777|57697|57787|57707|57787|57707|57777|57697|5
1731946460000|2024-11-18 16:14:20|57784|57704|57783|57703|57786|57706|57782|57702|7
1731946470000|2024-11-18 16:14:30|57787|57707|57787|57707|57787|57707|57786|57706|3
1731946480000|2024-11-18 16:14:40|57791|57711|57797|57717|57798|57718|57791|57711|8
1731946490000|2024-11-18 16:14:50|57796|57716|57794|57714|57797|57717|57793|57713|5
1731946500000|2024-11-18 16:15:00|57795|57715|57798|57718|57798|57718|57793|57713|8
1731946510000|2024-11-18 16:15:10|57796|57716|57801|57721|57801|57721|57796|57716|8
1731946520000|2024-11-18 16:15:20|57802|57722|57807|57727|57807|57727|57798|57718|7
1731946530000|2024-11-18 16:15:30|57806|57726|57803|57723|57807|57727|57803|57723|4
1731946540000|2024-11-18 16:15:40|57798|57718|57787|57707|57798|57718|57787|57707|9
1731946550000|2024-11-18 16:15:50|57786|57706|57787|57707|57787|57707|57785|57705|6
1731946560000|2024-11-18 16:16:00|57786|57706|57792|57712|57792|57712|57784|57704|8
1731946570000|2024-11-18 16:16:10|57787|57707|57786|57706|57790|57710|57786|57706|10
1731946580000|2024-11-18 16:16:20|57787|57707|57790|57710|57792|57712|57787|57707|6
1731946590000|2024-11-18 16:16:30|57791|57711|57790|57710|57791|57711|57790|57710|2
1731946600000|2024-11-18 16:16:40|57787|57707|57790|57710|57792|57712|57787|57707|11
1731946610000|2024-11-18 16:16:50|57789|57709|57792|57712|57792|57712|57788|57708|6
1731946620000|2024-11-18 16:17:00|57791|57711|57792|57712|57792|57712|57791|57711|4
1731946630000|2024-11-18 16:17:10|57796|57716|57798|57718|57802|57722|57796|57716|4
1731946640000|2024-11-18 16:17:20|57799|57719|57801|57721|57801|57721|57798|57718|4
1731946650000|2024-11-18 16:17:30|57800|57720|57798|57718|57803|57723|57798|57718|6
1731946660000|2024-11-18 16:17:40|57795|57715|57808|57728|57813|57733|57795|57715|12
1731946670000|2024-11-18 16:17:50|57804|57724|57813|57733|57813|57733|57803|57723|5
1731946680000|2024-11-18 16:18:00|57814|57734|57809|57729|57814|57734|57809|57729|6
1731946690000|2024-11-18 16:18:10|57810|57730|57813|57733|57813|57733|57810|57730|10
1731946700000|2024-11-18 16:18:20|57812|57732|57816|57736|57816|57736|57811|57731|8
1731946710000|2024-11-18 16:18:30|57818|57738|57808|57728|57818|57738|57808|57728|10
1731946720000|2024-11-18 16:18:40|57811|57731|57811|57731|57811|57731|57811|57731|1
1731946730000|2024-11-18 16:18:50|57812|57732|57811|57731|57813|57733|57810|57730|9
1731946740000|2024-11-18 16:19:00|57813|57733|57808|57728|57814|57734|57808|57728|8
1731946750000|2024-11-18 16:19:10|57806|57726|57794|57714|57806|57726|57794|57714|6
1731946760000|2024-11-18 16:19:20|57797|57717|57793|57713|57797|57717|57793|57713|7
1731946770000|2024-11-18 16:19:30|57794|57714|57793|57713|57794|57714|57793|57713|2
1731946790000|2024-11-18 16:19:50|57789|57709|57788|57708|57790|57710|57788|57708|4
1731946800000|2024-11-18 16:20:00|57789|57709|57790|57710|57790|57710|57784|57704|11
1731946810000|2024-11-18 16:20:10|57791|57711|57792|57712|57792|57712|57791|57711|2
1731946830000|2024-11-18 16:20:30|57788|57708|57787|57707|57791|57711|57787|57707|10
1731946840000|2024-11-18 16:20:40|57789|57709|57790|57710|57792|57712|57787|57707|10
1731946850000|2024-11-18 16:20:50|57787|57707|57784|57704|57787|57707|57783|57703|6
1731946860000|2024-11-18 16:21:00|57782|57702|57791|57711|57791|57711|57782|57702|7
1731946870000|2024-11-18 16:21:10|57792|57712|57798|57718|57798|57718|57792|57712|4
1731946880000|2024-11-18 16:21:20|57802|57722|57803|57723|57803|57723|57800|57720|4
1731946890000|2024-11-18 16:21:30|57802|57722|57803|57723|57803|57723|57802|57722|2
1731946900000|2024-11-18 16:21:40|57798|57718|57798|57718|57798|57718|57798|57718|1
1731946920000|2024-11-18 16:22:00|57799|57719|57803|57723|57803|57723|57799|57719|6
1731946930000|2024-11-18 16:22:10|57802|57722|57799|57719|57802|57722|57799|57719|5
1731946940000|2024-11-18 16:22:20|57798|57718|57793|57713|57799|57719|57793|57713|5
1731946950000|2024-11-18 16:22:30|57790|57710|57791|57711|57791|57711|57789|57709|3
1731946960000|2024-11-18 16:22:40|57794|57714|57795|57715|57795|57715|57793|57713|3
1731946970000|2024-11-18 16:22:50|57796|57716|57796|57716|57797|57717|57792|57712|8
1731946980000|2024-11-18 16:23:00|57798|57718|57800|57720|57801|57721|57795|57715|7
1731946990000|2024-11-18 16:23:10|57802|57722|57802|57722|57802|57722|57802|57722|1
1731947000000|2024-11-18 16:23:20|57806|57726|57803|57723|57806|57726|57802|57722|7
1731947010000|2024-11-18 16:23:30|57802|57722|57804|57724|57805|57725|57802|57722|4
1731947020000|2024-11-18 16:23:40|57802|57722|57802|57722|57802|57722|57802|57722|1
1731947030000|2024-11-18 16:23:50|57805|57725|57810|57730|57810|57730|57805|57725|4
1731947040000|2024-11-18 16:24:00|57809|57729|57813|57733|57815|57735|57809|57729|7
1731947050000|2024-11-18 16:24:10|57808|57728|57808|57728|57808|57728|57808|57728|1
1731947060000|2024-11-18 16:24:20|57810|57730|57802|57722|57810|57730|57802|57722|7
1731947070000|2024-11-18 16:24:30|57804|57724|57779|57699|57804|57724|57779|57699|9
1731947080000|2024-11-18 16:24:40|57778|57698|57784.5|57704.5|57784.5|57704.5|57777|57697|8
1731947090000|2024-11-18 16:24:50|57783.5|57703.5|57781.5|57701.5|57783.5|57703.5|57777.5|57697.5|8
1731947100000|2024-11-18 16:25:00|57782.5|57702.5|57787.5|57707.5|57789.5|57709.5|57782.5|57702.5|6
1731947110000|2024-11-18 16:25:10|57789.5|57709.5|57789.5|57709.5|57789.5|57709.5|57789.5|57709.5|1
1731947120000|2024-11-18 16:25:20|57788.5|57708.5|57787|57707|57788.5|57708.5|57786.5|57706.5|3
1731947130000|2024-11-18 16:25:30|57783|57703|57784|57704|57784|57704|57783|57703|2
1731947140000|2024-11-18 16:25:40|57787|57707|57784|57704|57787|57707|57784|57704|3
1731947150000|2024-11-18 16:25:50|57785|57705|57782|57702|57785|57705|57782|57702|3
1731947160000|2024-11-18 16:26:00|57785|57705|57793|57713|57796|57716|57785|57705|7
1731947170000|2024-11-18 16:26:10|57792|57712|57799|57719|57799|57719|57792|57712|7
1731947180000|2024-11-18 16:26:20|57802|57722|57799|57719|57802|57722|57797|57717|6
1731947190000|2024-11-18 16:26:30|57802|57722|57801|57721|57802|57722|57801|57721|4
1731947200000|2024-11-18 16:26:40|57802|57722|57792|57712|57802|57722|57792|57712|4
1731947210000|2024-11-18 16:26:50|57793|57713|57797|57717|57797|57717|57793|57713|4
1731947220000|2024-11-18 16:27:00|57796|57716|57796|57716|57796|57716|57796|57716|1
1731947230000|2024-11-18 16:27:10|57797|57717|57793|57713|57797|57717|57792|57712|7
1731947240000|2024-11-18 16:27:20|57792|57712|57792|57712|57792|57712|57792|57712|1
1731947250000|2024-11-18 16:27:30|57791|57711|57790|57710|57792|57712|57790|57710|5
1731947260000|2024-11-18 16:27:40|57789|57709|57771|57691|57789|57709|57768|57688|9
1731947270000|2024-11-18 16:27:50|57770|57690|57779|57699|57779|57699|57770|57690|13
1731947280000|2024-11-18 16:28:00|57780|57700|57780|57700|57782|57702|57780|57700|3
1731947290000|2024-11-18 16:28:10|57777|57697|57780|57700|57781|57701|57777|57697|8
1731947300000|2024-11-18 16:28:20|57782|57702|57781|57701|57782|57702|57780|57700|7
1731947310000|2024-11-18 16:28:30|57780|57700|57785|57705|57785|57705|57780|57700|3
1731947320000|2024-11-18 16:28:40|57783|57703|57785|57705|57786|57706|57782|57702|6
1731947330000|2024-11-18 16:28:50|57784|57704|57781|57701|57784|57704|57781|57701|3
1731947340000|2024-11-18 16:29:00|57782|57702|57787|57707|57787|57707|57782|57702|6
1731947350000|2024-11-18 16:29:10|57786|57706|57791|57711|57797|57717|57786|57706|12
1731947360000|2024-11-18 16:29:20|57790|57710|57792|57712|57793|57713|57790|57710|4
1731947370000|2024-11-18 16:29:30|57795|57715|57796|57716|57797|57717|57794|57714|7
1731947380000|2024-11-18 16:29:40|57797|57717|57797|57717|57797|57717|57793|57713|7
1731947390000|2024-11-18 16:29:50|57795|57715|57797|57717|57797|57717|57793|57713|4
1731947400000|2024-11-18 16:30:00|57796|57716|57797|57717|57802|57722|57796|57716|5
1731947410000|2024-11-18 16:30:10|57795|57715|57798|57718|57798|57718|57795|57715|3
1731947420000|2024-11-18 16:30:20|57797|57717|57797|57717|57797|57717|57797|57717|1
1731947430000|2024-11-18 16:30:30|57795|57715|57787|57707|57795|57715|57787|57707|7
1731947440000|2024-11-18 16:30:40|57788|57708|57791|57711|57791|57711|57788|57708|3
1731947450000|2024-11-18 16:30:50|57790|57710|57791|57711|57792|57712|57790|57710|4
1731947460000|2024-11-18 16:31:00|57792|57712|57792|57712|57792|57712|57792|57712|1
1731947470000|2024-11-18 16:31:10|57794|57714|57795|57715|57797|57717|57794|57714|4
1731947480000|2024-11-18 16:31:20|57796|57716|57786|57706|57796|57716|57785|57705|8
1731947490000|2024-11-18 16:31:30|57789|57709|57787|57707|57789|57709|57787|57707|5
1731947500000|2024-11-18 16:31:40|57788|57708|57787|57707|57788|57708|57787|57707|2
1731947510000|2024-11-18 16:31:50|57788|57708|57788|57708|57788|57708|57788|57708|1
1731947520000|2024-11-18 16:32:00|57789|57709|57787|57707|57789|57709|57787|57707|4
1731947530000|2024-11-18 16:32:10|57788|57708|57792|57712|57792|57712|57788|57708|4
1731947540000|2024-11-18 16:32:20|57793|57713|57802|57722|57802|57722|57792|57712|12
1731947550000|2024-11-18 16:32:30|57799|57719|57794|57714|57799|57719|57794|57714|7
1731947560000|2024-11-18 16:32:40|57795|57715|57795|57715|57795|57715|57795|57715|1
1731947570000|2024-11-18 16:32:50|57792|57712|57787|57707|57794|57714|57787|57707|4
1731947580000|2024-11-18 16:33:00|57790|57710|57787|57707|57790|57710|57787|57707|3
1731947590000|2024-11-18 16:33:10|57786|57706|57790|57710|57790|57710|57784|57704|11
1731947600000|2024-11-18 16:33:20|57792|57712|57793|57713|57794|57714|57790|57710|7
1731947610000|2024-11-18 16:33:30|57794|57714|57793|57713|57794|57714|57790|57710|7
1731947620000|2024-11-18 16:33:40|57785|57705|57790|57710|57790|57710|57785|57705|6
1731947630000|2024-11-18 16:33:50|57791|57711|57801|57721|57801|57721|57789|57709|7
1731947640000|2024-11-18 16:34:00|57803|57723|57818|57738|57818|57738|57803|57723|8
1731947650000|2024-11-18 16:34:10|57817|57737|57830.5|57750.5|57832.5|57752.5|57816|57736|12
1731947660000|2024-11-18 16:34:20|57832.5|57752.5|57843|57763|57848|57768|57832.5|57752.5|11
1731947670000|2024-11-18 16:34:30|57840|57760|57843|57763|57845|57765|57838|57758|9
1731947680000|2024-11-18 16:34:40|57839|57759|57833|57753|57839|57759|57832.5|57752.5|10
1731947690000|2024-11-18 16:34:50|57832.5|57752.5|57827.5|57747.5|57832.5|57752.5|57827.5|57747.5|4
1731947700000|2024-11-18 16:35:00|57829.5|57749.5|57832.5|57752.5|57832.5|57752.5|57827.5|57747.5|5
1731947710000|2024-11-18 16:35:10|57836.5|57756.5|57836.5|57756.5|57836.5|57756.5|57836.5|57756.5|1
1731947720000|2024-11-18 16:35:20|57834.5|57754.5|57837.5|57757.5|57837.5|57757.5|57834.5|57754.5|4
1731947730000|2024-11-18 16:35:30|57843|57763|57840|57760|57843|57763|57840|57760|2
1731947740000|2024-11-18 16:35:40|57838|57758|57843|57763|57843|57763|57838|57758|3
1731947750000|2024-11-18 16:35:50|57845|57765|57840|57760|57845|57765|57838|57758|6
1731947760000|2024-11-18 16:36:00|57838|57758|57845|57765|57845|57765|57838|57758|5
1731947770000|2024-11-18 16:36:10|57843|57763|57836|57756|57843|57763|57836|57756|5
1731947790000|2024-11-18 16:36:30|57838|57758|57833|57753|57838|57758|57833|57753|7
1731947800000|2024-11-18 16:36:40|57836|57756|57838|57758|57841|57761|57835|57755|7
1731947810000|2024-11-18 16:36:50|57842|57762|57850|57770|57850|57770|57840|57760|9
1731947820000|2024-11-18 16:37:00|57853|57773|57853|57773|57854|57774|57853|57773|3
1731947830000|2024-11-18 16:37:10|57855|57775|57858|57778|57858|57778|57853|57773|7
1731947840000|2024-11-18 16:37:20|57860|57780|57855|57775|57860|57780|57855|57775|4
1731947850000|2024-11-18 16:37:30|57854|57774|57855|57775|57855|57775|57853|57773|6
1731947860000|2024-11-18 16:37:40|57853|57773|57853|57773|57854|57774|57853|57773|3
1731947870000|2024-11-18 16:37:50|57851|57771|57848|57768|57851|57771|57848|57768|5
1731947880000|2024-11-18 16:38:00|57849|57769|57857|57777|57858|57778|57849|57769|6
1731947890000|2024-11-18 16:38:10|57854|57774|57852|57772|57854|57774|57851|57771|5
1731947900000|2024-11-18 16:38:20|57849|57769|57822.5|57742.5|57849|57769|57822.5|57742.5|7
1731947910000|2024-11-18 16:38:30|57819.5|57739.5|57823|57743|57823|57743|57817|57737|10
1731947920000|2024-11-18 16:38:40|57824|57744|57823|57743|57824|57744|57823|57743|2
1731947930000|2024-11-18 16:38:50|57827|57747|57827|57747|57827|57747|57827|57747|1
1731947940000|2024-11-18 16:39:00|57823|57743|57822.5|57742.5|57825.5|57745.5|57822.5|57742.5|5
1731947950000|2024-11-18 16:39:10|57823.5|57743.5|57823.5|57743.5|57824.5|57744.5|57822.5|57742.5|6
1731947960000|2024-11-18 16:39:20|57819.5|57739.5|57822.5|57742.5|57822.5|57742.5|57818.5|57738.5|4
1731947970000|2024-11-18 16:39:30|57825.5|57745.5|57839.5|57759.5|57839.5|57759.5|57825.5|57745.5|5
1731947980000|2024-11-18 16:39:40|57838.5|57758.5|57837.5|57757.5|57839.5|57759.5|57832.5|57752.5|8
1731947990000|2024-11-18 16:39:50|57833.5|57753.5|57832.5|57752.5|57834.5|57754.5|57832.5|57752.5|4
1731948000000|2024-11-18 16:40:00|57833.5|57753.5|57827.5|57747.5|57833.5|57753.5|57827.5|57747.5|3
1731948010000|2024-11-18 16:40:10|57828.5|57748.5|57827.5|57747.5|57829.5|57749.5|57827.5|57747.5|4
1731948020000|2024-11-18 16:40:20|57826.5|57746.5|57823|57743|57826.5|57746.5|57822.5|57742.5|3
1731948030000|2024-11-18 16:40:30|57824|57744|57825|57745|57833|57753|57824|57744|10
1731948040000|2024-11-18 16:40:40|57823|57743|57818|57738|57823|57743|57816|57736|7
1731948050000|2024-11-18 16:40:50|57819|57739|57823|57743|57823|57743|57819|57739|2
1731948060000|2024-11-18 16:41:00|57822|57742|57823|57743|57823|57743|57822|57742|2
1731948070000|2024-11-18 16:41:10|57818|57738|57820|57740|57820|57740|57818|57738|2
1731948080000|2024-11-18 16:41:20|57819|57739|57818|57738|57820|57740|57818|57738|3
1731948090000|2024-11-18 16:41:30|57817|57737|57819|57739|57819|57739|57815|57735|8
1731948100000|2024-11-18 16:41:40|57818|57738|57818|57738|57818|57738|57818|57738|1
1731948110000|2024-11-18 16:41:50|57813|57733|57813|57733|57814|57734|57813|57733|3
1731948120000|2024-11-18 16:42:00|57814|57734|57813|57733|57814|57734|57813|57733|2
1731948130000|2024-11-18 16:42:10|57810|57730|57814|57734|57814|57734|57810|57730|4
1731948140000|2024-11-18 16:42:20|57813|57733|57810|57730|57814|57734|57809|57729|7
1731948150000|2024-11-18 16:42:30|57808|57728|57797|57717|57813|57733|57794|57714|12
1731948160000|2024-11-18 16:42:40|57800|57720|57803|57723|57803|57723|57797|57717|11
1731948170000|2024-11-18 16:42:50|57804|57724|57803|57723|57806|57726|57803|57723|7
1731948180000|2024-11-18 16:43:00|57804|57724|57798|57718|57805|57725|57798|57718|5
1731948190000|2024-11-18 16:43:10|57796|57716|57793|57713|57796|57716|57786|57706|6
1731948200000|2024-11-18 16:43:20|57794|57714|57803|57723|57803|57723|57793|57713|9
1731948220000|2024-11-18 16:43:40|57801|57721|57799|57719|57801|57721|57798|57718|7
1731948230000|2024-11-18 16:43:50|57798|57718|57797|57717|57799|57719|57793|57713|7
1731948240000|2024-11-18 16:44:00|57794|57714|57793|57713|57795|57715|57793|57713|5
1731948250000|2024-11-18 16:44:10|57790|57710|57789|57709|57793|57713|57789|57709|3
1731948260000|2024-11-18 16:44:20|57793|57713|57798|57718|57798|57718|57793|57713|3
1731948270000|2024-11-18 16:44:30|57797|57717|57803|57723|57803|57723|57797|57717|5
1731948280000|2024-11-18 16:44:40|57808|57728|57799|57719|57808|57728|57798|57718|7
1731948290000|2024-11-18 16:44:50|57798|57718|57798|57718|57799|57719|57798|57718|3
1731948300000|2024-11-18 16:45:00|57800|57720|57803|57723|57805|57725|57798|57718|5
1731948310000|2024-11-18 16:45:10|57806|57726|57803|57723|57806|57726|57803|57723|6
1731948330000|2024-11-18 16:45:30|57800|57720|57803|57723|57803|57723|57800|57720|2
1731948340000|2024-11-18 16:45:40|57800|57720|57803|57723|57803|57723|57798|57718|3
1731948350000|2024-11-18 16:45:50|57802|57722|57804|57724|57805|57725|57798|57718|14
1731948360000|2024-11-18 16:46:00|57803|57723|57808|57728|57808|57728|57803|57723|11
1731948370000|2024-11-18 16:46:10|57810|57730|57805|57725|57810|57730|57803|57723|9
1731948380000|2024-11-18 16:46:20|57804|57724|57805|57725|57805|57725|57803|57723|4
1731948390000|2024-11-18 16:46:30|57808|57728|57810|57730|57813|57733|57808|57728|6
1731948400000|2024-11-18 16:46:40|57813|57733|57809|57729|57813|57733|57809|57729|3
1731948410000|2024-11-18 16:46:50|57808|57728|57805|57725|57808|57728|57801|57721|12
1731948420000|2024-11-18 16:47:00|57804|57724|57806|57726|57808|57728|57802|57722|7
1731948430000|2024-11-18 16:47:10|57808|57728|57808|57728|57808|57728|57804|57724|11
1731948440000|2024-11-18 16:47:20|57813|57733|57809|57729|57813|57733|57809|57729|5
1731948450000|2024-11-18 16:47:30|57813|57733|57818|57738|57818|57738|57808|57728|9
1731948460000|2024-11-18 16:47:40|57816|57736|57782|57702|57816|57736|57781.5|57701.5|17
1731948470000|2024-11-18 16:47:50|57777|57697|57767.5|57687.5|57777|57697|57767.5|57687.5|12
1731948480000|2024-11-18 16:48:00|57764.5|57684.5|57765.5|57685.5|57767.5|57687.5|57764.5|57684.5|5
1731948490000|2024-11-18 16:48:10|57761|57681|57766|57686|57767|57687|57760|57680|8
1731948500000|2024-11-18 16:48:20|57767|57687|57777|57697|57777|57697|57767|57687|8
1731948510000|2024-11-18 16:48:30|57781|57701|57786|57706|57787|57707|57781|57701|7
1731948520000|2024-11-18 16:48:40|57782|57702|57791|57711|57798|57718|57782|57702|9
1731948530000|2024-11-18 16:48:50|57787|57707|57772|57692|57787|57707|57772|57692|9
1731948540000|2024-11-18 16:49:00|57770|57690|57762|57682|57772|57692|57761|57681|8
1731948550000|2024-11-18 16:49:10|57757|57677|57751|57671|57760|57680|57751|57671|7
1731948560000|2024-11-18 16:49:20|57752|57672|57762|57682|57762|57682|57752|57672|4
1731948570000|2024-11-18 16:49:30|57764|57684|57771|57691|57771|57691|57764|57684|4
1731948580000|2024-11-18 16:49:40|57772|57692|57771|57691|57772|57692|57767|57687|8
1731948590000|2024-11-18 16:49:50|57776|57696|57770|57690|57777|57697|57767|57687|10
1731948600000|2024-11-18 16:50:00|57771|57691|57781|57701|57782|57702|57771|57691|8
1731948610000|2024-11-18 16:50:10|57777|57697|57772|57692|57777|57697|57772|57692|10
1731948620000|2024-11-18 16:50:20|57775|57695|57774.5|57694.5|57777.5|57697.5|57772.5|57692.5|8
1731948630000|2024-11-18 16:50:30|57775.5|57695.5|57774.5|57694.5|57777.5|57697.5|57772.5|57692.5|9
1731948640000|2024-11-18 16:50:40|57772.5|57692.5|57781.5|57701.5|57782.5|57702.5|57772.5|57692.5|10
1731948650000|2024-11-18 16:50:50|57782.5|57702.5|57787.5|57707.5|57787.5|57707.5|57782.5|57702.5|7
1731948660000|2024-11-18 16:51:00|57792.5|57712.5|57791.5|57711.5|57792.5|57712.5|57791.5|57711.5|2
1731948670000|2024-11-18 16:51:10|57790.5|57710.5|57787|57707|57790.5|57710.5|57787|57707|4
1731948680000|2024-11-18 16:51:20|57788|57708|57792|57712|57792|57712|57787|57707|3
1731948690000|2024-11-18 16:51:30|57793|57713|57788|57708|57797|57717|57788|57708|5
1731948700000|2024-11-18 16:51:40|57787|57707|57785|57705|57787|57707|57782|57702|8
1731948710000|2024-11-18 16:51:50|57786|57706|57787|57707|57790|57710|57786|57706|8
1731948720000|2024-11-18 16:52:00|57785|57705|57778|57698|57785|57705|57778|57698|6
1731948740000|2024-11-18 16:52:20|57773|57693|57773|57693|57773|57693|57773|57693|1
1731948750000|2024-11-18 16:52:30|57772|57692|57779|57699|57779|57699|57770|57690|5
1731948760000|2024-11-18 16:52:40|57780|57700|57777|57697|57782|57702|57773|57693|8
1731948770000|2024-11-18 16:52:50|57773|57693|57774|57694|57774|57694|57767|57687|8
1731948780000|2024-11-18 16:53:00|57770|57690|57767|57687|57772|57692|57766|57686|8
1731948790000|2024-11-18 16:53:10|57771|57691|57772|57692|57772|57692|57771|57691|2
1731948800000|2024-11-18 16:53:20|57769|57689|57770|57690|57772|57692|57769|57689|4
1731948810000|2024-11-18 16:53:30|57775|57695|57778|57698|57778|57698|57772|57692|7
1731948820000|2024-11-18 16:53:40|57779|57699|57778|57698|57779|57699|57777|57697|6
1731948830000|2024-11-18 16:53:50|57787|57707|57787|57707|57788|57708|57787|57707|3
1731948840000|2024-11-18 16:54:00|57782|57702|57780|57700|57782|57702|57778|57698|5
1731948850000|2024-11-18 16:54:10|57779|57699|57780|57700|57780|57700|57778|57698|7
1731948860000|2024-11-18 16:54:20|57781|57701|57781|57701|57781|57701|57781|57701|1
1731948870000|2024-11-18 16:54:30|57779|57699|57770|57690|57779|57699|57770|57690|8
1731948880000|2024-11-18 16:54:40|57772|57692|57769|57689|57772|57692|57769|57689|5
1731948890000|2024-11-18 16:54:50|57775|57695|57777|57697|57779|57699|57770|57690|9
1731948900000|2024-11-18 16:55:00|57778|57698|57783|57703|57784|57704|57778|57698|3
1731948910000|2024-11-18 16:55:10|57782|57702|57782|57702|57783|57703|57782|57702|3
1731948920000|2024-11-18 16:55:20|57781|57701|57779|57699|57781|57701|57778|57698|3
1731948930000|2024-11-18 16:55:30|57778|57698|57778|57698|57778|57698|57775|57695|6
1731948940000|2024-11-18 16:55:40|57782|57702|57784|57704|57785|57705|57781|57701|6
1731948950000|2024-11-18 16:55:50|57788|57708|57786|57706|57788|57708|57785|57705|5
1731948960000|2024-11-18 16:56:00|57783|57703|57781|57701|57783|57703|57781|57701|2
1731948970000|2024-11-18 16:56:10|57780|57700|57786|57706|57786|57706|57780|57700|4
1731948980000|2024-11-18 16:56:20|57788|57708|57786|57706|57788|57708|57786|57706|2
1731948990000|2024-11-18 16:56:30|57784|57704|57790|57710|57790|57710|57782|57702|10
1731949000000|2024-11-18 16:56:40|57787|57707|57788|57708|57790|57710|57787|57707|5
1731949010000|2024-11-18 16:56:50|57783|57703|57804|57724|57808|57728|57782|57702|8
1731949020000|2024-11-18 16:57:00|57803|57723|57793|57713|57803|57723|57791|57711|6
1731949030000|2024-11-18 16:57:10|57789|57709|57788|57708|57789|57709|57788|57708|2
1731949040000|2024-11-18 16:57:20|57789|57709|57792.5|57712.5|57792.5|57712.5|57789|57709|2
1731949050000|2024-11-18 16:57:30|57808|57728|57802.5|57722.5|57808|57728|57802.5|57722.5|10
1731949060000|2024-11-18 16:57:40|57805.5|57725.5|57802.5|57722.5|57805.5|57725.5|57802.5|57722.5|6
1731949070000|2024-11-18 16:57:50|57801.5|57721.5|57802.5|57722.5|57802.5|57722.5|57800.5|57720.5|3
1731949080000|2024-11-18 16:58:00|57801.5|57721.5|57807|57727|57808|57728|57801.5|57721.5|6
1731949090000|2024-11-18 16:58:10|57802.5|57722.5|57792.5|57712.5|57802.5|57722.5|57792.5|57712.5|3
1731949100000|2024-11-18 16:58:20|57791.5|57711.5|57789.5|57709.5|57791.5|57711.5|57789.5|57709.5|2
1731949110000|2024-11-18 16:58:30|57790.5|57710.5|57797.5|57717.5|57797.5|57717.5|57790.5|57710.5|5
1731949120000|2024-11-18 16:58:40|57797|57717|57797|57717|57797|57717|57797|57717|1
1731949130000|2024-11-18 16:58:50|57794|57714|57790|57710|57794|57714|57788|57708|8
1731949140000|2024-11-18 16:59:00|57788|57708|57788|57708|57788|57708|57788|57708|1
1731949150000|2024-11-18 16:59:10|57784|57704|57782|57702|57784|57704|57782|57702|4
1731949160000|2024-11-18 16:59:20|57778|57698|57762.5|57682.5|57778|57698|57762.5|57682.5|15
1731949170000|2024-11-18 16:59:30|57761.5|57681.5|57752.5|57672.5|57762.5|57682.5|57749.5|57669.5|13
1731949180000|2024-11-18 16:59:40|57750.5|57670.5|57747.5|57667.5|57752.5|57672.5|57747.5|57667.5|3
1731949190000|2024-11-18 16:59:50|57745.5|57665.5|57762.5|57682.5|57762.5|57682.5|57745.5|57665.5|11
1731949200000|2024-11-18 17:00:00|57758.5|57678.5|57764.5|57684.5|57767.5|57687.5|57757.5|57677.5|9
1731949210000|2024-11-18 17:00:10|57762.5|57682.5|57764.5|57684.5|57764.5|57684.5|57759.5|57679.5|5
1731949220000|2024-11-18 17:00:20|57765.5|57685.5|57752.5|57672.5|57767.5|57687.5|57752.5|57672.5|6
1731949240000|2024-11-18 17:00:40|57757.5|57677.5|57751.5|57671.5|57757.5|57677.5|57749.5|57669.5|5
1731949250000|2024-11-18 17:00:50|57750.5|57670.5|57751.5|57671.5|57752.5|57672.5|57748.5|57668.5|6
1731949260000|2024-11-18 17:01:00|57752.5|57672.5|57763.5|57683.5|57766|57686|57749.5|57669.5|9
1731949270000|2024-11-18 17:01:10|57762.5|57682.5|57762.5|57682.5|57762.5|57682.5|57762.5|57682.5|1
1731949280000|2024-11-18 17:01:20|57767.5|57687.5|57770.5|57690.5|57774.5|57694.5|57765.5|57685.5|8
1731949290000|2024-11-18 17:01:30|57772.5|57692.5|57777.5|57697.5|57777.5|57697.5|57772.5|57692.5|3
1731949300000|2024-11-18 17:01:40|57778|57698|57777|57697|57778|57698|57777|57697|2
1731949310000|2024-11-18 17:01:50|57781|57701|57777|57697|57782|57702|57777|57697|7
1731949320000|2024-11-18 17:02:00|57776|57696|57774|57694|57777|57697|57774|57694|7
1731949330000|2024-11-18 17:02:10|57775|57695|57777|57697|57777|57697|57772|57692|5
1731949340000|2024-11-18 17:02:20|57775|57695|57772|57692|57775|57695|57772|57692|3
1731949350000|2024-11-18 17:02:30|57778|57698|57778|57698|57778|57698|57777|57697|3
1731949360000|2024-11-18 17:02:40|57777|57697|57777|57697|57779|57699|57777|57697|9
1731949370000|2024-11-18 17:02:50|57774|57694|57777|57697|57777|57697|57772|57692|6
1731949380000|2024-11-18 17:03:00|57782|57702|57790|57710|57792|57712|57780|57700|10
1731949390000|2024-11-18 17:03:10|57788|57708|57793|57713|57793|57713|57788|57708|3
1731949400000|2024-11-18 17:03:20|57795|57715|57798|57718|57798|57718|57795|57715|4
1731949410000|2024-11-18 17:03:30|57796|57716|57808|57728|57808|57728|57796|57716|4
1731949420000|2024-11-18 17:03:40|57811|57731|57817|57737|57817|57737|57811|57731|4
1731949430000|2024-11-18 17:03:50|57818|57738|57814|57734|57818|57738|57814|57734|5
1731949440000|2024-11-18 17:04:00|57813|57733|57813|57733|57813|57733|57808|57728|7
1731949450000|2024-11-18 17:04:10|57812|57732|57808|57728|57813|57733|57808|57728|8
1731949460000|2024-11-18 17:04:20|57807|57727|57808|57728|57808|57728|57807|57727|4
1731949470000|2024-11-18 17:04:30|57807|57727|57808|57728|57808|57728|57804|57724|7
1731949480000|2024-11-18 17:04:40|57809|57729|57809|57729|57809|57729|57808|57728|3
1731949490000|2024-11-18 17:04:50|57808|57728|57818|57738|57818|57738|57808|57728|6
1731949500000|2024-11-18 17:05:00|57816|57736|57818|57738|57818|57738|57808|57728|9
1731949510000|2024-11-18 17:05:10|57819|57739|57822|57742|57823|57743|57819|57739|5
1731949520000|2024-11-18 17:05:20|57823|57743|57833|57753|57833|57753|57823|57743|7
1731949530000|2024-11-18 17:05:30|57834|57754|57833|57753|57838|57758|57833|57753|6
1731949540000|2024-11-18 17:05:40|57828|57748|57826|57746|57828|57748|57825|57745|3
1731949550000|2024-11-18 17:05:50|57827|57747|57833|57753|57833|57753|57825|57745|9
1731949560000|2024-11-18 17:06:00|57832|57752|57831|57751|57832|57752|57829|57749|5
1731949570000|2024-11-18 17:06:10|57833|57753|57838|57758|57838|57758|57830|57750|5
1731949580000|2024-11-18 17:06:20|57840|57760|57852.5|57772.5|57862.5|57782.5|57840|57760|9
1731949590000|2024-11-18 17:06:30|57855.5|57775.5|57857.5|57777.5|57860.5|57780.5|57853.5|57773.5|10
1731949600000|2024-11-18 17:06:40|57858.5|57778.5|57858.5|57778.5|57858.5|57778.5|57858.5|57778.5|1
1731949610000|2024-11-18 17:06:50|57862.5|57782.5|57868.5|57788.5|57870.5|57790.5|57862.5|57782.5|9
1731949620000|2024-11-18 17:07:00|57867.5|57787.5|57858.5|57778.5|57867.5|57787.5|57858.5|57778.5|9
1731949630000|2024-11-18 17:07:10|57857.5|57777.5|57857.5|57777.5|57858.5|57778.5|57852.5|57772.5|8
1731949640000|2024-11-18 17:07:20|57860.5|57780.5|57862.5|57782.5|57867.5|57787.5|57857.5|57777.5|5
1731949650000|2024-11-18 17:07:30|57867.5|57787.5|57862.5|57782.5|57867.5|57787.5|57862.5|57782.5|5
1731949660000|2024-11-18 17:07:40|57859.5|57779.5|57867.5|57787.5|57867.5|57787.5|57859.5|57779.5|4
1731949670000|2024-11-18 17:07:50|57866.5|57786.5|57867.5|57787.5|57873|57793|57866|57786|9
1731949680000|2024-11-18 17:08:00|57865.5|57785.5|57863|57783|57867|57787|57862.5|57782.5|7
1731949690000|2024-11-18 17:08:10|57868|57788|57868|57788|57868|57788|57865|57785|5
1731949700000|2024-11-18 17:08:20|57867|57787|57863|57783|57867|57787|57863|57783|2
1731949710000|2024-11-18 17:08:30|57864|57784|57870|57790|57870|57790|57864|57784|3
1731949720000|2024-11-18 17:08:40|57868|57788|57861|57781|57868|57788|57854|57774|8
1731949730000|2024-11-18 17:08:50|57860|57780|57860|57780|57861|57781|57859|57779|5
1731949740000|2024-11-18 17:09:00|57858|57778|57858|57778|57863|57783|57858|57778|4
1731949750000|2024-11-18 17:09:10|57856|57776|57858|57778|57858|57778|57856|57776|2
1731949760000|2024-11-18 17:09:20|57857|57777|57868|57788|57868|57788|57856|57776|9
1731949770000|2024-11-18 17:09:30|57867|57787|57866|57786|57867|57787|57866|57786|2
1731949780000|2024-11-18 17:09:40|57867|57787|57868|57788|57868|57788|57867|57787|2
1731949800000|2024-11-18 17:10:00|57867|57787|57865|57785|57867|57787|57863|57783|3
1731949810000|2024-11-18 17:10:10|57864|57784|57873|57793|57873|57793|57863|57783|6
1731949820000|2024-11-18 17:10:20|57878|57798|57875|57795|57879|57799|57874|57794|7
1731949830000|2024-11-18 17:10:30|57877|57797|57869|57789|57878|57798|57869|57789|6
1731949840000|2024-11-18 17:10:40|57868|57788|57858|57778|57868|57788|57858|57778|4
1731949850000|2024-11-18 17:10:50|57861|57781|57862|57782|57863|57783|57860|57780|8
1731949860000|2024-11-18 17:11:00|57859|57779|57860|57780|57863|57783|57859|57779|7
1731949870000|2024-11-18 17:11:10|57859|57779|57869|57789|57869|57789|57859|57779|9
1731949880000|2024-11-18 17:11:20|57870|57790|57862|57782|57870|57790|57860|57780|7
1731949890000|2024-11-18 17:11:30|57860|57780|57868|57788|57871|57791|57860|57780|9
1731949900000|2024-11-18 17:11:40|57871|57791|57873|57793|57873|57793|57871|57791|2
1731949910000|2024-11-18 17:11:50|57878|57798|57883|57803|57884|57804|57878|57798|8
1731949920000|2024-11-18 17:12:00|57880|57800|57878|57798|57880|57800|57877|57797|6
1731949930000|2024-11-18 17:12:10|57877|57797|57888|57808|57888|57808|57877|57797|4
1731949940000|2024-11-18 17:12:20|57887|57807|57879|57799|57888|57808|57878|57798|7
1731949950000|2024-11-18 17:12:30|57878|57798|57888|57808|57888|57808|57878|57798|8
1731949960000|2024-11-18 17:12:40|57887|57807|57884|57804|57888|57808|57883|57803|7
1731949970000|2024-11-18 17:12:50|57883|57803|57883|57803|57888|57808|57880|57800|7
1731949980000|2024-11-18 17:13:00|57880|57800|57883|57803|57883|57803|57880|57800|3
1731949990000|2024-11-18 17:13:10|57884|57804|57888|57808|57890|57810|57884|57804|5
1731950000000|2024-11-18 17:13:20|57886|57806|57883|57803|57888|57808|57883|57803|5
1731950010000|2024-11-18 17:13:30|57880|57800|57883|57803|57883|57803|57880|57800|3
1731950020000|2024-11-18 17:13:40|57887|57807|57881|57801|57887|57807|57876|57796|8
1731950030000|2024-11-18 17:13:50|57878|57798|57878|57798|57883|57803|57878|57798|5
1731950040000|2024-11-18 17:14:00|57881|57801|57881|57801|57886|57806|57881|57801|6
1731950050000|2024-11-18 17:14:10|57882|57802|57883|57803|57885|57805|57882|57802|4
1731950060000|2024-11-18 17:14:20|57882|57802|57873|57793|57882|57802|57873|57793|4
1731950070000|2024-11-18 17:14:30|57875.5|57795.5|57873|57793|57875.5|57795.5|57873|57793|3
1731950080000|2024-11-18 17:14:40|57872|57792|57868|57788|57872|57792|57868|57788|2
1731950090000|2024-11-18 17:14:50|57865|57785|57867|57787|57868|57788|57865|57785|7
1731950100000|2024-11-18 17:15:00|57871|57791|57871|57791|57879|57799|57871|57791|8
1731950110000|2024-11-18 17:15:10|57873|57793|57883|57803|57883|57803|57873|57793|7
1731950120000|2024-11-18 17:15:20|57887|57807|57884|57804|57888|57808|57884|57804|5
1731950130000|2024-11-18 17:15:30|57886|57806|57886|57806|57888|57808|57884|57804|8
1731950140000|2024-11-18 17:15:40|57890|57810|57895|57815|57897|57817|57890|57810|11
1731950150000|2024-11-18 17:15:50|57893|57813|57892|57812|57893|57813|57892|57812|2
1731950160000|2024-11-18 17:16:00|57893|57813|57893|57813|57893|57813|57893|57813|1
1731950180000|2024-11-18 17:16:20|57895|57815|57903|57823|57903|57823|57895|57815|9
1731950190000|2024-11-18 17:16:30|57905|57825|57913|57833|57913|57833|57905|57825|5
1731950200000|2024-11-18 17:16:40|57910|57830|57908|57828|57910|57830|57903|57823|6
1731950210000|2024-11-18 17:16:50|57909|57829|57908|57828|57909|57829|57905|57825|6
1731950220000|2024-11-18 17:17:00|57907|57827|57903|57823|57908|57828|57903|57823|8
1731950230000|2024-11-18 17:17:10|57904|57824|57908|57828|57908|57828|57904|57824|2
1731950240000|2024-11-18 17:17:20|57910|57830|57913|57833|57913|57833|57908|57828|7
1731950250000|2024-11-18 17:17:30|57915|57835|57904|57824|57915|57835|57903|57823|7
1731950260000|2024-11-18 17:17:40|57906|57826|57903|57823|57908|57828|57902|57822|5
1731950270000|2024-11-18 17:17:50|57900|57820|57893|57813|57900|57820|57893|57813|4
1731950280000|2024-11-18 17:18:00|57898|57818|57893|57813|57900|57820|57892.5|57812.5|8
1731950290000|2024-11-18 17:18:10|57894|57814|57894|57814|57895|57815|57893|57813|9
1731950300000|2024-11-18 17:18:20|57898.5|57818.5|57898|57818|57900|57820|57898|57818|10
1731950310000|2024-11-18 17:18:30|57904|57824|57908|57828|57908|57828|57903|57823|6
1731950320000|2024-11-18 17:18:40|57913|57833|57913.5|57833.5|57914|57834|57912.5|57832.5|7
1731950330000|2024-11-18 17:18:50|57914.5|57834.5|57913.5|57833.5|57914.5|57834.5|57913.5|57833.5|2
1731950340000|2024-11-18 17:19:00|57914.5|57834.5|57911|57831|57917.5|57837.5|57909|57829|7
1731950350000|2024-11-18 17:19:10|57913|57833|57905|57825|57913|57833|57905|57825|9
1731950360000|2024-11-18 17:19:20|57907|57827|57903|57823|57908|57828|57900|57820|14
1731950370000|2024-11-18 17:19:30|57901|57821|57903|57823|57903|57823|57901|57821|5
1731950380000|2024-11-18 17:19:40|57900|57820|57904|57824|57904|57824|57900|57820|5
1731950390000|2024-11-18 17:19:50|57908|57828|57908|57828|57908|57828|57906|57826|4
1731950400000|2024-11-18 17:20:00|57909|57829|57913|57833|57915|57835|57909|57829|4
1731950410000|2024-11-18 17:20:10|57912|57832|57910|57830|57913|57833|57910|57830|7
1731950420000|2024-11-18 17:20:20|57913|57833|57908|57828|57915|57835|57908|57828|4
1731950430000|2024-11-18 17:20:30|57909|57829|57903|57823|57909|57829|57903|57823|4
1731950440000|2024-11-18 17:20:40|57901|57821|57896|57816|57902|57822|57893|57813|9
1731950450000|2024-11-18 17:20:50|57897|57817|57880|57800|57897|57817|57880|57800|12
1731950460000|2024-11-18 17:21:00|57881|57801|57879|57799|57883|57803|57879|57799|6
1731950470000|2024-11-18 17:21:10|57878|57798|57868|57788|57878|57798|57868|57788|10
1731950480000|2024-11-18 17:21:20|57866|57786|57863|57783|57867|57787|57863|57783|3
1731950490000|2024-11-18 17:21:30|57858|57778|57843|57763|57858|57778|57834.5|57754.5|14
1731950500000|2024-11-18 17:21:40|57842|57762|57848|57768|57848|57768|57842|57762|4
1731950510000|2024-11-18 17:21:50|57843|57763|57848|57768|57848|57768|57843|57763|8
1731950520000|2024-11-18 17:22:00|57845|57765|57858|57778|57858|57778|57845|57765|7
1731950530000|2024-11-18 17:22:10|57863|57783|57863|57783|57863|57783|57863|57783|1
1731950540000|2024-11-18 17:22:20|57862.5|57782.5|57862.5|57782.5|57862.5|57782.5|57862.5|57782.5|1
1731950550000|2024-11-18 17:22:30|57860.5|57780.5|57857.5|57777.5|57860.5|57780.5|57854.5|57774.5|5
1731950560000|2024-11-18 17:22:40|57853.5|57773.5|57845.5|57765.5|57853.5|57773.5|57842.5|57762.5|10
1731950570000|2024-11-18 17:22:50|57846.5|57766.5|57833|57753|57846.5|57766.5|57832.5|57752.5|9
1731950580000|2024-11-18 17:23:00|57834|57754|57838|57758|57838|57758|57834|57754|9
1731950590000|2024-11-18 17:23:10|57837.5|57757.5|57847.5|57767.5|57847.5|57767.5|57837.5|57757.5|7
1731950600000|2024-11-18 17:23:20|57851.5|57771.5|57847.5|57767.5|57853|57773|57847.5|57767.5|6
1731950610000|2024-11-18 17:23:30|57845.5|57765.5|57850.5|57770.5|57851.5|57771.5|57845.5|57765.5|5
1731950620000|2024-11-18 17:23:40|57849.5|57769.5|57847.5|57767.5|57850.5|57770.5|57842.5|57762.5|6
1731950630000|2024-11-18 17:23:50|57843.5|57763.5|57847.5|57767.5|57847.5|57767.5|57843.5|57763.5|3
1731950640000|2024-11-18 17:24:00|57851.5|57771.5|57849|57769|57851.5|57771.5|57846.5|57766.5|8
1731950650000|2024-11-18 17:24:10|57848|57768|57847|57767|57852|57772|57847|57767|4
1731950660000|2024-11-18 17:24:20|57848|57768|57850|57770|57852|57772|57848|57768|6
1731950670000|2024-11-18 17:24:30|57852|57772|57853|57773|57856|57776|57851|57771|7
1731950680000|2024-11-18 17:24:40|57854|57774|57863|57783|57863|57783|57854|57774|12
1731950690000|2024-11-18 17:24:50|57865|57785|57860|57780|57867|57787|57860|57780|4
1731950700000|2024-11-18 17:25:00|57862|57782|57866|57786|57866|57786|57862|57782|3
1731950710000|2024-11-18 17:25:10|57867|57787|57865|57785|57867|57787|57864|57784|6
1731950720000|2024-11-18 17:25:20|57863|57783|57870|57790|57870|57790|57863|57783|8
1731950730000|2024-11-18 17:25:30|57868|57788|57868|57788|57868|57788|57866|57786|5
1731950740000|2024-11-18 17:25:40|57867|57787|57868|57788|57868|57788|57867|57787|2
1731950750000|2024-11-18 17:25:50|57864|57784|57863|57783|57864|57784|57863|57783|2
1731950760000|2024-11-18 17:26:00|57862|57782|57862|57782|57862|57782|57862|57782|1
1731950770000|2024-11-18 17:26:10|57863|57783|57863|57783|57863|57783|57863|57783|1
1731950780000|2024-11-18 17:26:20|57864|57784|57866|57786|57868|57788|57864|57784|3
1731950790000|2024-11-18 17:26:30|57868|57788|57868|57788|57868|57788|57863|57783|4
1731950800000|2024-11-18 17:26:40|57865|57785|57863|57783|57865|57785|57861|57781|5
1731950810000|2024-11-18 17:26:50|57860|57780|57864|57784|57864|57784|57860|57780|4
1731950820000|2024-11-18 17:27:00|57863|57783|57862|57782|57865|57785|57861|57781|5
1731950830000|2024-11-18 17:27:10|57863|57783|57868|57788|57868|57788|57863|57783|6
1731950850000|2024-11-18 17:27:30|57873|57793|57875|57795|57875|57795|57873|57793|2
1731950860000|2024-11-18 17:27:40|57877|57797|57875|57795|57878|57798|57875|57795|6
1731950870000|2024-11-18 17:27:50|57873|57793|57873|57793|57876|57796|57873|57793|4
1731950880000|2024-11-18 17:28:00|57875|57795|57863|57783|57875|57795|57863|57783|8
1731950890000|2024-11-18 17:28:10|57862|57782|57855|57775|57862|57782|57854|57774|11
1731950900000|2024-11-18 17:28:20|57853|57773|57855|57775|57858|57778|57853|57773|6
1731950910000|2024-11-18 17:28:30|57858|57778|57853|57773|57858|57778|57853|57773|5
1731950940000|2024-11-18 17:29:00|57850|57770|57837|57757|57850|57770|57833|57753|8
1731950950000|2024-11-18 17:29:10|57834|57754|57837|57757|57837|57757|57834|57754|5
1731950960000|2024-11-18 17:29:20|57838|57758|57834|57754|57839|57759|57834|57754|4
1731950970000|2024-11-18 17:29:30|57833|57753|57838|57758|57838|57758|57833|57753|4
1731950980000|2024-11-18 17:29:40|57842|57762|57836|57756|57842|57762|57834|57754|9
1731950990000|2024-11-18 17:29:50|57834|57754|57833|57753|57836|57756|57833|57753|5
1731951000000|2024-11-18 17:30:00|57830|57750|57833|57753|57833|57753|57828|57748|7
1731951010000|2024-11-18 17:30:10|57829|57749|57823|57743|57829|57749|57823|57743|4
1731951030000|2024-11-18 17:30:30|57824|57744|57829|57749|57833|57753|57824|57744|6
1731951040000|2024-11-18 17:30:40|57830|57750|57829|57749|57833|57753|57828|57748|7
1731951050000|2024-11-18 17:30:50|57830|57750|57835|57755|57838|57758|57830|57750|9
1731951060000|2024-11-18 17:31:00|57836|57756|57833|57753|57838|57758|57833|57753|13
1731951070000|2024-11-18 17:31:10|57828|57748|57829|57749|57830|57750|57828|57748|5
1731951080000|2024-11-18 17:31:20|57828|57748|57825|57745|57828|57748|57823|57743|6
1731951090000|2024-11-18 17:31:30|57824|57744|57825|57745|57831|57751|57818|57738|8
1731951100000|2024-11-18 17:31:40|57828|57748|57823|57743|57828|57748|57823|57743|8
1731951110000|2024-11-18 17:31:50|57824|57744|57815|57735|57824|57744|57813|57733|10
1731951120000|2024-11-18 17:32:00|57816|57736|57815|57735|57818|57738|57815|57735|8
1731951130000|2024-11-18 17:32:10|57816|57736|57821|57741|57821|57741|57815|57735|9
1731951140000|2024-11-18 17:32:20|57820|57740|57831|57751|57831|57751|57818|57738|7
1731951150000|2024-11-18 17:32:30|57830|57750|57829|57749|57831|57751|57825|57745|7
1731951160000|2024-11-18 17:32:40|57830|57750|57838|57758|57838|57758|57830|57750|5
1731951170000|2024-11-18 17:32:50|57837|57757|57838|57758|57838|57758|57837|57757|2
1731951180000|2024-11-18 17:33:00|57839|57759|57824|57744|57839|57759|57823|57743|9
1731951190000|2024-11-18 17:33:10|57825|57745|57824|57744|57825|57745|57823|57743|4
1731951200000|2024-11-18 17:33:20|57823|57743|57829|57749|57829|57749|57823|57743|4
1731951210000|2024-11-18 17:33:30|57828|57748|57833|57753|57834|57754|57828|57748|6
1731951220000|2024-11-18 17:33:40|57836|57756|57838|57758|57838|57758|57836|57756|2
1731951230000|2024-11-18 17:33:50|57834|57754|57835|57755|57835|57755|57834|57754|2
1731951240000|2024-11-18 17:34:00|57833|57753|57833|57753|57833|57753|57832|57752|3
1731951250000|2024-11-18 17:34:10|57830|57750|57830|57750|57830|57750|57830|57750|1
1731951260000|2024-11-18 17:34:20|57828|57748|57828|57748|57828|57748|57828|57748|1
1731951270000|2024-11-18 17:34:30|57833|57753|57835|57755|57835|57755|57833|57753|6
1731951280000|2024-11-18 17:34:40|57838|57758|57834|57754|57838|57758|57834|57754|5
1731951290000|2024-11-18 17:34:50|57835|57755|57830|57750|57835|57755|57830|57750|8
1731951300000|2024-11-18 17:35:00|57829|57749|57828|57748|57830|57750|57828|57748|4
1731951310000|2024-11-18 17:35:10|57827|57747|57818|57738|57827|57747|57816|57736|7
1731951320000|2024-11-18 17:35:20|57819|57739|57829|57749|57829|57749|57819|57739|4
1731951330000|2024-11-18 17:35:30|57828|57748|57824|57744|57828|57748|57824|57744|3
1731951340000|2024-11-18 17:35:40|57825|57745|57833|57753|57835|57755|57825|57745|6
1731951350000|2024-11-18 17:35:50|57832|57752|57833|57753|57833|57753|57832|57752|4
1731951360000|2024-11-18 17:36:00|57834|57754|57841|57761|57843|57763|57834|57754|12
1731951370000|2024-11-18 17:36:10|57843|57763|57853|57773|57853|57773|57843|57763|5
1731951380000|2024-11-18 17:36:20|57852|57772|57853|57773|57855|57775|57852|57772|4
1731951390000|2024-11-18 17:36:30|57854|57774|57854|57774|57854|57774|57854|57774|1
1731951400000|2024-11-18 17:36:40|57853|57773|57853|57773|57855|57775|57853|57773|5
1731951410000|2024-11-18 17:36:50|57848|57768|57822|57742|57848|57768|57817.5|57737.5|13
1731951420000|2024-11-18 17:37:00|57823|57743|57820|57740|57823|57743|57820|57740|6
1731951430000|2024-11-18 17:37:10|57819|57739|57818|57738|57820|57740|57818|57738|7
1731951440000|2024-11-18 17:37:20|57819|57739|57818|57738|57819|57739|57818|57738|2
1731951450000|2024-11-18 17:37:30|57819|57739|57818|57738|57819|57739|57818|57738|2
1731951460000|2024-11-18 17:37:40|57819|57739|57812.5|57732.5|57819|57739|57812.5|57732.5|6
1731951470000|2024-11-18 17:37:50|57816.5|57736.5|57812.5|57732.5|57817.5|57737.5|57812.5|57732.5|4
1731951480000|2024-11-18 17:38:00|57814.5|57734.5|57807.5|57727.5|57814.5|57734.5|57807.5|57727.5|6
1731951490000|2024-11-18 17:38:10|57804.5|57724.5|57807.5|57727.5|57807.5|57727.5|57804.5|57724.5|4
1731951500000|2024-11-18 17:38:20|57812.5|57732.5|57810.5|57730.5|57812.5|57732.5|57807.5|57727.5|5
1731951510000|2024-11-18 17:38:30|57811.5|57731.5|57813|57733|57813|57733|57811|57731|3
1731951530000|2024-11-18 17:38:50|57812|57732|57812|57732|57812|57732|57812|57732|1
1731951540000|2024-11-18 17:39:00|57813|57733|57823|57743|57823|57743|57813|57733|5
1731951550000|2024-11-18 17:39:10|57826|57746|57823|57743|57826|57746|57820|57740|6
1731951560000|2024-11-18 17:39:20|57822|57742|57823|57743|57823|57743|57820|57740|5
1731951570000|2024-11-18 17:39:30|57828|57748|57830|57750|57830|57750|57828|57748|6
1731951580000|2024-11-18 17:39:40|57829|57749|57830|57750|57830|57750|57828|57748|4
1731951590000|2024-11-18 17:39:50|57831|57751|57829|57749|57831|57751|57829|57749|3
1731951600000|2024-11-18 17:40:00|57830|57750|57832|57752|57832|57752|57828|57748|7
1731951610000|2024-11-18 17:40:10|57836|57756|57843|57763|57843|57763|57836|57756|8
1731951620000|2024-11-18 17:40:20|57842|57762|57835|57755|57842|57762|57833|57753|5
1731951630000|2024-11-18 17:40:30|57834|57754|57835|57755|57838|57758|57833|57753|6
1731951640000|2024-11-18 17:40:40|57833|57753|57828|57748|57833|57753|57828|57748|4
1731951650000|2024-11-18 17:40:50|57827|57747|57829|57749|57830|57750|57825|57745|8
1731951660000|2024-11-18 17:41:00|57830|57750|57828|57748|57830|57750|57825|57745|8
1731951670000|2024-11-18 17:41:10|57824|57744|57825|57745|57825|57745|57824|57744|4
1731951680000|2024-11-18 17:41:20|57823|57743|57819|57739|57823|57743|57818|57738|4
1731951690000|2024-11-18 17:41:30|57820|57740|57821|57741|57823|57743|57820|57740|10
1731951700000|2024-11-18 17:41:40|57820|57740|57821|57741|57822|57742|57820|57740|3
1731951710000|2024-11-18 17:41:50|57819|57739|57809|57729|57819|57739|57809|57729|7
1731951720000|2024-11-18 17:42:00|57808|57728|57808|57728|57812|57732|57807|57727|9
1731951730000|2024-11-18 17:42:10|57805|57725|57812|57732|57812|57732|57805|57725|4
1731951740000|2024-11-18 17:42:20|57813|57733|57803|57723|57813|57733|57803|57723|7
1731951760000|2024-11-18 17:42:40|57802|57722|57798|57718|57806|57726|57795|57715|11
1731951770000|2024-11-18 17:42:50|57796|57716|57776|57696|57798|57718|57774|57694|15
1731951780000|2024-11-18 17:43:00|57778|57698|57777.5|57697.5|57778.5|57698.5|57772.5|57692.5|10
1731951800000|2024-11-18 17:43:20|57778|57698|57780|57700|57780|57700|57778|57698|2
1731951810000|2024-11-18 17:43:30|57781|57701|57777|57697|57781|57701|57777|57697|3
1731951820000|2024-11-18 17:43:40|57782|57702|57772|57692|57782|57702|57772|57692|6
1731951840000|2024-11-18 17:44:00|57773|57693|57775|57695|57775|57695|57773|57693|2
1731951850000|2024-11-18 17:44:10|57773|57693|57777|57697|57777|57697|57772|57692|4
1731951860000|2024-11-18 17:44:20|57778|57698|57777|57697|57781|57701|57777|57697|4
1731951880000|2024-11-18 17:44:40|57779|57699|57789|57709|57795|57715|57779|57699|16
1731951890000|2024-11-18 17:44:50|57790|57710|57789|57709|57790|57710|57788|57708|4
1731951900000|2024-11-18 17:45:00|57790|57710|57790|57710|57793|57713|57789|57709|7
1731951910000|2024-11-18 17:45:10|57789|57709|57792|57712|57793|57713|57788|57708|5
1731951920000|2024-11-18 17:45:20|57793|57713|57793|57713|57795|57715|57793|57713|6
1731951930000|2024-11-18 17:45:30|57796|57716|57800|57720|57800|57720|57795|57715|4
1731951940000|2024-11-18 17:45:40|57799|57719|57803|57723|57803|57723|57799|57719|5
1731951950000|2024-11-18 17:45:50|57806|57726|57800|57720|57806|57726|57800|57720|4
1731951960000|2024-11-18 17:46:00|57798|57718|57795|57715|57798|57718|57793|57713|10
1731951970000|2024-11-18 17:46:10|57798|57718|57794|57714|57798|57718|57793|57713|9
1731951980000|2024-11-18 17:46:20|57793|57713|57788|57708|57793|57713|57788|57708|9
1731951990000|2024-11-18 17:46:30|57784|57704|57788|57708|57788|57708|57778|57698|9
1731952000000|2024-11-18 17:46:40|57785|57705|57789|57709|57789|57709|57785|57705|4
1731952010000|2024-11-18 17:46:50|57786|57706|57788|57708|57789|57709|57786|57706|4
1731952020000|2024-11-18 17:47:00|57787|57707|57780|57700|57788|57708|57780|57700|7
1731952030000|2024-11-18 17:47:10|57777|57697|57772|57692|57777|57697|57772|57692|3
1731952040000|2024-11-18 17:47:20|57768|57688|57774|57694|57774|57694|57768|57688|5
1731952050000|2024-11-18 17:47:30|57773|57693|57772|57692|57773|57693|57771|57691|4
1731952060000|2024-11-18 17:47:40|57774|57694|57772|57692|57777|57697|57772|57692|5
1731952070000|2024-11-18 17:47:50|57771|57691|57772|57692|57772|57692|57770|57690|5
1731952080000|2024-11-18 17:48:00|57771|57691|57770|57690|57771|57691|57770|57690|2
1731952090000|2024-11-18 17:48:10|57767|57687|57769|57689|57771|57691|57767|57687|7
1731952100000|2024-11-18 17:48:20|57764|57684|57762|57682|57764|57684|57762|57682|2
1731952110000|2024-11-18 17:48:30|57759|57679|57742|57662|57759|57679|57742|57662|12
1731952120000|2024-11-18 17:48:40|57741|57661|57736|57656|57742|57662|57733|57653|5
1731952130000|2024-11-18 17:48:50|57739|57659|57742|57662|57742|57662|57736|57656|10
1731952140000|2024-11-18 17:49:00|57745|57665|57752|57672|57752|57672|57744|57664|7
1731952160000|2024-11-18 17:49:20|57751|57671|57752|57672|57752|57672|57747|57667|7
1731952170000|2024-11-18 17:49:30|57754|57674|57747|57667|57756|57676|57747|57667|7
1731952190000|2024-11-18 17:49:50|57743|57663|57740|57660|57747|57667|57739|57659|9
1731952200000|2024-11-18 17:50:00|57737|57657|57742|57662|57742|57662|57737|57657|4
1731952210000|2024-11-18 17:50:10|57740|57660|57742|57662|57742|57662|57740|57660|2
1731952220000|2024-11-18 17:50:20|57745|57665|57747|57667|57747|57667|57742|57662|4
1731952230000|2024-11-18 17:50:30|57750|57670|57756|57676|57756|57676|57750|57670|8
1731952240000|2024-11-18 17:50:40|57757|57677|57757|57677|57757|57677|57757|57677|1
1731952250000|2024-11-18 17:50:50|57760|57680|57763|57683|57763|57683|57760|57680|7
1731952260000|2024-11-18 17:51:00|57762|57682|57753|57673|57762|57682|57751|57671|7
1731952270000|2024-11-18 17:51:10|57752|57672|57748|57668|57754|57674|57748|57668|8
1731952280000|2024-11-18 17:51:20|57747|57667|57737|57657|57747|57667|57737|57657|10
1731952290000|2024-11-18 17:51:30|57732|57652|57722|57642|57735|57655|57722|57642|10
1731952300000|2024-11-18 17:51:40|57722.5|57642.5|57724.5|57644.5|57726.5|57646.5|57722.5|57642.5|5
1731952310000|2024-11-18 17:51:50|57725.5|57645.5|57727|57647|57727|57647|57725.5|57645.5|3
1731952320000|2024-11-18 17:52:00|57732|57652|57737|57657|57737|57657|57732|57652|4
1731952330000|2024-11-18 17:52:10|57741|57661|57747.5|57667.5|57747.5|57667.5|57739.5|57659.5|11
1731952340000|2024-11-18 17:52:20|57746.5|57666.5|57747.5|57667.5|57747.5|57667.5|57746.5|57666.5|4
1731952350000|2024-11-18 17:52:30|57747|57667|57747|57667|57747|57667|57747|57667|1
1731952360000|2024-11-18 17:52:40|57742|57662|57746|57666|57747|57667|57742|57662|3
1731952370000|2024-11-18 17:52:50|57742|57662|57739|57659|57749|57669|57738|57658|6
1731952380000|2024-11-18 17:53:00|57737|57657|57740|57660|57740|57660|57737|57657|5
1731952390000|2024-11-18 17:53:10|57741|57661|57752|57672|57752|57672|57741|57661|6
1731952400000|2024-11-18 17:53:20|57751|57671|57755|57675|57757|57677|57751|57671|8
1731952410000|2024-11-18 17:53:30|57754|57674|57762.5|57682.5|57765|57685|57754|57674|9
1731952420000|2024-11-18 17:53:40|57763.5|57683.5|57763|57683|57765|57685|57757|57677|10
1731952430000|2024-11-18 17:53:50|57765|57685|57754|57674|57765|57685|57753|57673|5
1731952440000|2024-11-18 17:54:00|57757|57677|57757|57677|57757|57677|57750|57670|8
1731952450000|2024-11-18 17:54:10|57760|57680|57757|57677|57760|57680|57757|57677|2
1731952460000|2024-11-18 17:54:20|57751|57671|57752|57672|57752|57672|57746|57666|6
1731952470000|2024-11-18 17:54:30|57753|57673|57745|57665|57757|57677|57745|57665|10
1731952480000|2024-11-18 17:54:40|57747|57667|57752|57672|57752|57672|57746|57666|4
1731952490000|2024-11-18 17:54:50|57755|57675|57752|57672|57755|57675|57750|57670|7
1731952500000|2024-11-18 17:55:00|57747|57667|57747|57667|57747|57667|57747|57667|1
1731952530000|2024-11-18 17:55:30|57746|57666|57736|57656|57746|57666|57736|57656|5
1731952540000|2024-11-18 17:55:40|57737|57657|57732|57652|57737|57657|57729|57649|7
1731952550000|2024-11-18 17:55:50|57729|57649|57727|57647|57729|57649|57727|57647|2
1731952560000|2024-11-18 17:56:00|57724|57644|57726|57646|57727|57647|57724|57644|6
1731952570000|2024-11-18 17:56:10|57727|57647|57727|57647|57727|57647|57722|57642|13
1731952580000|2024-11-18 17:56:20|57726|57646|57725|57645|57727|57647|57725|57645|6
1731952590000|2024-11-18 17:56:30|57726|57646|57737|57657|57737|57657|57726|57646|8
1731952600000|2024-11-18 17:56:40|57736|57656|57732|57652|57737|57657|57730|57650|11
1731952610000|2024-11-18 17:56:50|57731|57651|57736|57656|57737|57657|57731|57651|7
1731952620000|2024-11-18 17:57:00|57737|57657|57736|57656|57737|57657|57733|57653|6
1731952630000|2024-11-18 17:57:10|57737|57657|57737|57657|57737|57657|57737|57657|1
1731952640000|2024-11-18 17:57:20|57745|57665|57742|57662|57745|57665|57742|57662|4
1731952660000|2024-11-18 17:57:40|57737|57657|57737|57657|57737|57657|57737|57657|1
1731952670000|2024-11-18 17:57:50|57732|57652|57732|57652|57732|57652|57732|57652|1
1731952680000|2024-11-18 17:58:00|57734|57654|57731|57651|57734|57654|57731|57651|3
1731952690000|2024-11-18 17:58:10|57735|57655|57732|57652|57735|57655|57731|57651|4
1731952710000|2024-11-18 17:58:30|57730|57650|57731|57651|57732|57652|57727|57647|9
1731952720000|2024-11-18 17:58:40|57732|57652|57731|57651|57732|57652|57731|57651|2
1731952730000|2024-11-18 17:58:50|57735|57655|57738|57658|57738|57658|57733|57653|4
1731952740000|2024-11-18 17:59:00|57740|57660|57745|57665|57746|57666|57740|57660|5
1731952750000|2024-11-18 17:59:10|57747|57667|57747|57667|57752|57672|57747|57667|8
1731952760000|2024-11-18 17:59:20|57746|57666|57747|57667|57747|57667|57746|57666|4
1731952790000|2024-11-18 17:59:50|57748|57668|57748|57668|57748|57668|57748|57668|1
1731952800000|2024-11-18 18:00:00|57753|57673|57753|57673|57753|57673|57748|57668|8
1731952810000|2024-11-18 18:00:10|57752|57672|57753|57673|57753|57673|57752|57672|2
1731952820000|2024-11-18 18:00:20|57758|57678|57753|57673|57758|57678|57753|57673|7
1731952830000|2024-11-18 18:00:30|57752|57672|57747|57667|57752|57672|57747|57667|2
1731952840000|2024-11-18 18:00:40|57748|57668|57742|57662|57748|57668|57741|57661|9
1731952850000|2024-11-18 18:00:50|57741|57661|57747|57667|57747|57667|57738|57658|5
1731952860000|2024-11-18 18:01:00|57748|57668|57746|57666|57748|57668|57746|57666|4
1731952870000|2024-11-18 18:01:10|57744|57664|57748|57668|57748|57668|57744|57664|4
1731952880000|2024-11-18 18:01:20|57746|57666|57758|57678|57758|57678|57746|57666|5
1731952890000|2024-11-18 18:01:30|57756|57676|57753|57673|57756|57676|57752|57672|4
1731952900000|2024-11-18 18:01:40|57756|57676|57757|57677|57757|57677|57753|57673|8
1731952910000|2024-11-18 18:01:50|57758|57678|57763|57683|57763|57683|57757|57677|3
1731952920000|2024-11-18 18:02:00|57760|57680|57758|57678|57760|57680|57758|57678|2
1731952930000|2024-11-18 18:02:10|57763|57683|57772|57692|57772|57692|57760|57680|7
1731952940000|2024-11-18 18:02:20|57768|57688|57763|57683|57768|57688|57763|57683|6
1731952950000|2024-11-18 18:02:30|57762|57682|57758|57678|57762|57682|57758|57678|5
1731952960000|2024-11-18 18:02:40|57757|57677|57753|57673|57757|57677|57753|57673|2
1731952970000|2024-11-18 18:02:50|57752|57672|57755|57675|57756|57676|57752|57672|4
1731952980000|2024-11-18 18:03:00|57756|57676|57753|57673|57756|57676|57753|57673|2
1731952990000|2024-11-18 18:03:10|57757|57677|57753|57673|57757|57677|57753|57673|2
1731953010000|2024-11-18 18:03:30|57754|57674|57763|57683|57763|57683|57754|57674|7
1731953020000|2024-11-18 18:03:40|57764|57684|57758|57678|57764|57684|57758|57678|3
1731953030000|2024-11-18 18:03:50|57760|57680|57760|57680|57760|57680|57760|57680|1
1731953040000|2024-11-18 18:04:00|57761|57681|57760|57680|57761|57681|57758|57678|6
1731953050000|2024-11-18 18:04:10|57759|57679|57755|57675|57759|57679|57753|57673|4
1731953060000|2024-11-18 18:04:20|57752.5|57672.5|57755|57675|57757|57677|57751|57671|9
1731953070000|2024-11-18 18:04:30|57752|57672|57743|57663|57752|57672|57743|57663|4
1731953080000|2024-11-18 18:04:40|57748|57668|57750|57670|57752|57672|57748|57668|5
1731953090000|2024-11-18 18:04:50|57753|57673|57748|57668|57753|57673|57748|57668|3
1731953110000|2024-11-18 18:05:10|57745|57665|57745|57665|57745|57665|57745|57665|1
1731953120000|2024-11-18 18:05:20|57748|57668|57753|57673|57753|57673|57748|57668|3
1731953130000|2024-11-18 18:05:30|57755|57675|57755|57675|57755|57675|57753|57673|4
1731953140000|2024-11-18 18:05:40|57749|57669|57743|57663|57749|57669|57743|57663|5
1731953150000|2024-11-18 18:05:50|57740|57660|57734|57654|57740|57660|57731|57651|11
1731953160000|2024-11-18 18:06:00|57735|57655|57746|57666|57746|57666|57735|57655|8
1731953170000|2024-11-18 18:06:10|57747|57667|57748|57668|57748|57668|57743|57663|6
1731953180000|2024-11-18 18:06:20|57747|57667|57748|57668|57748|57668|57747|57667|2
1731953190000|2024-11-18 18:06:30|57747|57667|57748|57668|57751|57671|57746|57666|8
1731953200000|2024-11-18 18:06:40|57747|57667|57750|57670|57752|57672|57747|57667|6
1731953210000|2024-11-18 18:06:50|57745|57665|57746|57666|57747|57667|57743|57663|10
1731953220000|2024-11-18 18:07:00|57748|57668|57748|57668|57750|57670|57746|57666|8
1731953230000|2024-11-18 18:07:10|57747|57667|57746|57666|57748|57668|57746|57666|4
1731953240000|2024-11-18 18:07:20|57745|57665|57753|57673|57753|57673|57745|57665|5
1731953260000|2024-11-18 18:07:40|57755|57675|57753|57673|57758|57678|57753|57673|5
1731953270000|2024-11-18 18:07:50|57755|57675|57756|57676|57758|57678|57755|57675|9
1731953280000|2024-11-18 18:08:00|57757|57677|57740|57660|57758|57678|57738|57658|9
1731953290000|2024-11-18 18:08:10|57741|57661|57738|57658|57741|57661|57738|57658|2
1731953300000|2024-11-18 18:08:20|57740|57660|57738|57658|57740|57660|57738|57658|2
1731953310000|2024-11-18 18:08:30|57737|57657|57740|57660|57740|57660|57737|57657|3
1731953320000|2024-11-18 18:08:40|57738|57658|57740|57660|57740|57660|57737|57657|6
1731953330000|2024-11-18 18:08:50|57738|57658|57738|57658|57738|57658|57738|57658|1
1731953340000|2024-11-18 18:09:00|57741|57661|57744|57664|57744|57664|57741|57661|3
1731953350000|2024-11-18 18:09:10|57743|57663|57741|57661|57744|57664|57741|57661|5
1731953360000|2024-11-18 18:09:20|57742|57662|57742|57662|57742|57662|57741|57661|3
1731953370000|2024-11-18 18:09:30|57743|57663|57743|57663|57743|57663|57743|57663|1
1731953380000|2024-11-18 18:09:40|57745|57665|57743|57663|57747|57667|57743|57663|6
1731953390000|2024-11-18 18:09:50|57744|57664|57742|57662|57745|57665|57742|57662|6
1731953400000|2024-11-18 18:10:00|57743|57663|57747|57667|57747|57667|57743|57663|4
1731953410000|2024-11-18 18:10:10|57746|57666|57746|57666|57747|57667|57745|57665|4
1731953420000|2024-11-18 18:10:20|57747|57667|57747|57667|57747|57667|57746|57666|5
1731953430000|2024-11-18 18:10:30|57748|57668|57747|57667|57748|57668|57747|57667|2
1731953440000|2024-11-18 18:10:40|57746|57666|57753|57673|57754|57674|57746|57666|7
1731953450000|2024-11-18 18:10:50|57752|57672|57753|57673|57753|57673|57752|57672|2
1731953460000|2024-11-18 18:11:00|57757|57677|57763|57683|57763|57683|57757|57677|4
1731953470000|2024-11-18 18:11:10|57768|57688|57768|57688|57773|57693|57768|57688|5
1731953480000|2024-11-18 18:11:20|57765|57685|57756|57676|57765|57685|57756|57676|8
1731953490000|2024-11-18 18:11:30|57757|57677|57756|57676|57757|57677|57755|57675|4
1731953500000|2024-11-18 18:11:40|57760|57680|57759|57679|57760|57680|57758|57678|5
1731953510000|2024-11-18 18:11:50|57758|57678|57755|57675|57759|57679|57754|57674|8
1731953520000|2024-11-18 18:12:00|57756|57676|57748|57668|57757|57677|57748|57668|5
1731953530000|2024-11-18 18:12:10|57745|57665|57743|57663|57745|57665|57743|57663|4
1731953540000|2024-11-18 18:12:20|57742|57662|57743|57663|57743|57663|57738|57658|7
1731953550000|2024-11-18 18:12:30|57744|57664|57743|57663|57744|57664|57743|57663|2
1731953560000|2024-11-18 18:12:40|57742|57662|57743|57663|57744|57664|57742|57662|6
1731953570000|2024-11-18 18:12:50|57746|57666|57746|57666|57748|57668|57745|57665|6
1731953580000|2024-11-18 18:13:00|57745|57665|57743|57663|57748|57668|57743|57663|6
1731953590000|2024-11-18 18:13:10|57741|57661|57747|57667|57747|57667|57741|57661|5
1731953600000|2024-11-18 18:13:20|57748|57668|57748|57668|57748|57668|57748|57668|1
1731953610000|2024-11-18 18:13:30|57749|57669|57749|57669|57750|57670|57748|57668|4
1731953620000|2024-11-18 18:13:40|57750|57670|57747|57667|57750|57670|57747|57667|3
1731953630000|2024-11-18 18:13:50|57748|57668|57743|57663|57750|57670|57742|57662|9
1731953640000|2024-11-18 18:14:00|57742|57662|57727|57647|57743|57663|57727|57647|6
1731953650000|2024-11-18 18:14:10|57728|57648|57728|57648|57728|57648|57723|57643|4
1731953660000|2024-11-18 18:14:20|57725|57645|57728|57648|57728|57648|57722|57642|6
1731953670000|2024-11-18 18:14:30|57727|57647|57727|57647|57727|57647|57727|57647|1
1731953680000|2024-11-18 18:14:40|57722|57642|57722|57642|57722|57642|57722|57642|1
1731953690000|2024-11-18 18:14:50|57715|57635|57712|57632|57717|57637|57712|57632|4
1731953700000|2024-11-18 18:15:00|57711|57631|57697.5|57617.5|57711|57631|57697|57617|6
1731953710000|2024-11-18 18:15:10|57702.5|57622.5|57707.5|57627.5|57707.5|57627.5|57702.5|57622.5|2
1731953720000|2024-11-18 18:15:20|57712.5|57632.5|57717.5|57637.5|57717.5|57637.5|57712.5|57632.5|2
1731953730000|2024-11-18 18:15:30|57721.5|57641.5|57722.5|57642.5|57722.5|57642.5|57719.5|57639.5|5
1731953740000|2024-11-18 18:15:40|57723.5|57643.5|57732.5|57652.5|57732.5|57652.5|57723.5|57643.5|5
1731953750000|2024-11-18 18:15:50|57737.5|57657.5|57742.5|57662.5|57742.5|57662.5|57734.5|57654.5|5
1731953760000|2024-11-18 18:16:00|57743.5|57663.5|57747.5|57667.5|57747.5|57667.5|57742.5|57662.5|5
1731953780000|2024-11-18 18:16:20|57751.5|57671.5|57752.5|57672.5|57755.5|57675.5|57747.5|57667.5|7
1731953790000|2024-11-18 18:16:30|57756.5|57676.5|57757.5|57677.5|57757.5|57677.5|57756.5|57676.5|4
1731953800000|2024-11-18 18:16:40|57759.5|57679.5|57762|57682|57763|57683|57758|57678|10
1731953810000|2024-11-18 18:16:50|57761|57681|57763|57683|57763|57683|57761|57681|5
1731953820000|2024-11-18 18:17:00|57762|57682|57758|57678|57763|57683|57758|57678|6
1731953830000|2024-11-18 18:17:10|57760|57680|57758|57678|57760|57680|57758|57678|3
1731953840000|2024-11-18 18:17:20|57760|57680|57762|57682|57762|57682|57759|57679|4
1731953850000|2024-11-18 18:17:30|57763|57683|57752|57672|57763|57683|57752|57672|7
1731953860000|2024-11-18 18:17:40|57753|57673|57753|57673|57753|57673|57753|57673|1
1731953870000|2024-11-18 18:17:50|57752|57672|57742|57662|57753|57673|57742|57662|5
1731953880000|2024-11-18 18:18:00|57741|57661|57741|57661|57743|57663|57733|57653|10
1731953890000|2024-11-18 18:18:10|57743|57663|57737|57657|57743|57663|57737|57657|5
1731953900000|2024-11-18 18:18:20|57738|57658|57728|57648|57738|57658|57728|57648|6
1731953910000|2024-11-18 18:18:30|57729|57649|57730|57650|57732|57652|57728|57648|7
1731953920000|2024-11-18 18:18:40|57728|57648|57717|57637|57733|57653|57717|57637|11
1731953930000|2024-11-18 18:18:50|57719|57639|57722|57642|57722|57642|57719|57639|2
1731953940000|2024-11-18 18:19:00|57720|57640|57722|57642|57722|57642|57717|57637|8
1731953950000|2024-11-18 18:19:10|57725|57645|57712|57632|57725|57645|57712|57632|8
1731953960000|2024-11-18 18:19:20|57713|57633|57713|57633|57713|57633|57713|57633|1
1731953970000|2024-11-18 18:19:30|57715|57635|57717|57637|57717|57637|57715|57635|2
1731953980000|2024-11-18 18:19:40|57719|57639|57722|57642|57722|57642|57719|57639|2
1731953990000|2024-11-18 18:19:50|57723|57643|57710|57630|57725|57645|57710|57630|10
1731954000000|2024-11-18 18:20:00|57711|57631|57714|57634|57716|57636|57711|57631|10
1731954010000|2024-11-18 18:20:10|57716|57636|57717|57637|57717|57637|57716|57636|4
1731954030000|2024-11-18 18:20:30|57714|57634|57712|57632|57715|57635|57712|57632|4
1731954040000|2024-11-18 18:20:40|57707|57627|57708|57628|57708|57628|57707|57627|4
1731954050000|2024-11-18 18:20:50|57707|57627|57712|57632|57712|57632|57707|57627|10
1731954060000|2024-11-18 18:21:00|57710|57630|57711|57631|57712|57632|57708|57628|5
1731954070000|2024-11-18 18:21:10|57716|57636|57713|57633|57716|57636|57712|57632|9
1731954080000|2024-11-18 18:21:20|57712|57632|57707|57627|57715|57635|57707|57627|8
1731954090000|2024-11-18 18:21:30|57703|57623|57703|57623|57703|57623|57703|57623|1
1731954100000|2024-11-18 18:21:40|57702|57622|57705|57625|57707|57627|57702|57622|7
1731954110000|2024-11-18 18:21:50|57706|57626|57707|57627|57707|57627|57705|57625|10
1731954120000|2024-11-18 18:22:00|57706|57626|57707|57627|57707|57627|57706|57626|4
1731954130000|2024-11-18 18:22:10|57706|57626|57707|57627|57707|57627|57702|57622|6
1731954140000|2024-11-18 18:22:20|57706|57626|57699|57619|57706|57626|57699|57619|4
1731954150000|2024-11-18 18:22:30|57697|57617|57695|57615|57697|57617|57693|57613|6
1731954160000|2024-11-18 18:22:40|57697|57617|57697|57617|57697|57617|57696|57616|3
1731954170000|2024-11-18 18:22:50|57693|57613|57687|57607|57693|57613|57687|57607|5
1731954180000|2024-11-18 18:23:00|57686|57606|57683|57603|57687|57607|57682|57602|14
1731954190000|2024-11-18 18:23:10|57682|57602|57680|57600|57682|57602|57673|57593|10
1731954200000|2024-11-18 18:23:20|57679|57599|57692|57612|57692|57612|57678|57598|10
1731954210000|2024-11-18 18:23:30|57685|57605|57685|57605|57686|57606|57682|57602|8
1731954220000|2024-11-18 18:23:40|57682|57602|57682|57602|57684|57604|57680|57600|8
1731954230000|2024-11-18 18:23:50|57683|57603|57680|57600|57687|57607|57680|57600|6
1731954240000|2024-11-18 18:24:00|57681|57601|57697|57617|57697|57617|57680|57600|7
1731954250000|2024-11-18 18:24:10|57695|57615|57697|57617|57697|57617|57695|57615|2
1731954260000|2024-11-18 18:24:20|57696|57616|57697|57617|57702|57622|57692|57612|10
1731954270000|2024-11-18 18:24:30|57687|57607|57682|57602|57687|57607|57677|57597|4
1731954280000|2024-11-18 18:24:40|57680|57600|57677.5|57597.5|57682.5|57602.5|57677.5|57597.5|9
1731954290000|2024-11-18 18:24:50|57679.5|57599.5|57682.5|57602.5|57682.5|57602.5|57679.5|57599.5|4
1731954310000|2024-11-18 18:25:10|57682|57602|57682|57602|57682|57602|57682|57602|1
1731954320000|2024-11-18 18:25:20|57685|57605|57687|57607|57687|57607|57685|57605|2
1731954330000|2024-11-18 18:25:30|57685|57605|57683|57603|57686|57606|57682|57602|9
1731954340000|2024-11-18 18:25:40|57685|57605|57686|57606|57687|57607|57682|57602|8
1731954350000|2024-11-18 18:25:50|57687|57607|57690|57610|57692|57612|57687|57607|6
1731954360000|2024-11-18 18:26:00|57689|57609|57694|57614|57694|57614|57689|57609|5
1731954370000|2024-11-18 18:26:10|57695|57615|57697|57617|57697|57617|57695|57615|3
1731954380000|2024-11-18 18:26:20|57700|57620|57697|57617|57707|57627|57697|57617|9
1731954390000|2024-11-18 18:26:30|57700|57620|57697|57617|57700|57620|57697|57617|4
1731954410000|2024-11-18 18:26:50|57698|57618|57702|57622|57702|57622|57698|57618|3
1731954420000|2024-11-18 18:27:00|57701|57621|57702|57622|57702|57622|57698|57618|5
1731954430000|2024-11-18 18:27:10|57704|57624|57704|57624|57704|57624|57703|57623|3
1731954440000|2024-11-18 18:27:20|57702|57622|57702|57622|57702|57622|57702|57622|1
1731954450000|2024-11-18 18:27:30|57704|57624|57697|57617|57704|57624|57697|57617|10
1731954460000|2024-11-18 18:27:40|57699|57619|57703|57623|57703|57623|57699|57619|4
1731954470000|2024-11-18 18:27:50|57702|57622|57710|57630|57710|57630|57702|57622|7
1731954480000|2024-11-18 18:28:00|57709|57629|57710|57630|57710|57630|57709|57629|4
1731954490000|2024-11-18 18:28:10|57707|57627|57707|57627|57707|57627|57707|57627|1
1731954500000|2024-11-18 18:28:20|57705|57625|57705|57625|57705|57625|57702|57622|5
1731954510000|2024-11-18 18:28:30|57706|57626|57707|57627|57707|57627|57706|57626|2
1731954540000|2024-11-18 18:29:00|57710|57630|57717|57637|57717|57637|57710|57630|8
1731954550000|2024-11-18 18:29:10|57716|57636|57707|57627|57716|57636|57707|57627|6
1731954560000|2024-11-18 18:29:20|57702|57622|57697|57617|57707|57627|57697|57617|5
1731954570000|2024-11-18 18:29:30|57696|57616|57697|57617|57697|57617|57692|57612|8
1731954580000|2024-11-18 18:29:40|57695|57615|57702|57622|57703|57623|57695|57615|5
1731954610000|2024-11-18 18:30:10|57703|57623|57707|57627|57707|57627|57703|57623|6
1731954620000|2024-11-18 18:30:20|57710|57630|57712|57632|57713|57633|57710|57630|7
1731954630000|2024-11-18 18:30:30|57716|57636|57722|57642|57722|57642|57714|57634|6
1731954640000|2024-11-18 18:30:40|57726|57646|57717|57637|57726|57646|57717|57637|9
1731954650000|2024-11-18 18:30:50|57718|57638|57717|57637|57725|57645|57717|57637|7
1731954660000|2024-11-18 18:31:00|57715|57635|57715|57635|57715|57635|57712|57632|5
1731954670000|2024-11-18 18:31:10|57716|57636|57712|57632|57717|57637|57712|57632|7
1731954680000|2024-11-18 18:31:20|57710|57630|57705|57625|57714.5|57634.5|57702|57622|9
1731954690000|2024-11-18 18:31:30|57707|57627|57697|57617|57707|57627|57692|57612|11
1731954700000|2024-11-18 18:31:40|57694|57614|57696|57616|57697|57617|57694|57614|6
1731954710000|2024-11-18 18:31:50|57695|57615|57687|57607|57695|57615|57687|57607|10
1731954720000|2024-11-18 18:32:00|57691|57611|57696|57616|57700|57620|57687|57607|10
1731954730000|2024-11-18 18:32:10|57695|57615|57700|57620|57703|57623|57695|57615|10
1731954740000|2024-11-18 18:32:20|57701|57621|57700|57620|57704|57624|57700|57620|7
1731954750000|2024-11-18 18:32:30|57701|57621|57702|57622|57702|57622|57701|57621|2
1731954770000|2024-11-18 18:32:50|57707|57627|57707|57627|57712|57632|57707|57627|7
1731954780000|2024-11-18 18:33:00|57709|57629|57715|57635|57715|57635|57707|57627|10
1731954790000|2024-11-18 18:33:10|57716|57636|57717|57637|57717|57637|57713|57633|8
1731954800000|2024-11-18 18:33:20|57716|57636|57717|57637|57717|57637|57716|57636|2
1731954810000|2024-11-18 18:33:30|57715|57635|57705.5|57625.5|57715|57635|57705.5|57625.5|4
1731954820000|2024-11-18 18:33:40|57707.5|57627.5|57702.5|57622.5|57707.5|57627.5|57702.5|57622.5|11
1731954830000|2024-11-18 18:33:50|57703.5|57623.5|57707|57627|57707|57627|57701.5|57621.5|6
1731954840000|2024-11-18 18:34:00|57703|57623|57705|57625|57706|57626|57703|57623|4
1731954850000|2024-11-18 18:34:10|57706|57626|57707|57627|57707|57627|57705|57625|3
1731954860000|2024-11-18 18:34:20|57706|57626|57702|57622|57707|57627|57702|57622|8
1731954870000|2024-11-18 18:34:30|57703|57623|57712|57632|57712|57632|57703|57623|5
1731954880000|2024-11-18 18:34:40|57713|57633|57712|57632|57713|57633|57709|57629|6
1731954900000|2024-11-18 18:35:00|57713|57633|57706|57626|57713|57633|57702|57622|10
1731954910000|2024-11-18 18:35:10|57705|57625|57707|57627|57707|57627|57705|57625|8
1731954920000|2024-11-18 18:35:20|57706|57626|57707|57627|57707|57627|57706|57626|2
1731954930000|2024-11-18 18:35:30|57708|57628|57711|57631|57712|57632|57708|57628|3
1731954940000|2024-11-18 18:35:40|57710|57630|57712|57632|57712|57632|57710|57630|6
1731954950000|2024-11-18 18:35:50|57716|57636|57722|57642|57722|57642|57716|57636|2
1731954960000|2024-11-18 18:36:00|57717|57637|57715|57635|57721|57641|57715|57635|7
1731954970000|2024-11-18 18:36:10|57714|57634|57712|57632|57714|57634|57712|57632|4
1731954980000|2024-11-18 18:36:20|57713|57633|57717|57637|57717|57637|57712|57632|6
1731955000000|2024-11-18 18:36:40|57716|57636|57716|57636|57716|57636|57716|57636|1
1731955010000|2024-11-18 18:36:50|57717|57637|57716|57636|57717|57637|57716|57636|4
1731955020000|2024-11-18 18:37:00|57712|57632|57698|57618|57717|57637|57698|57618|12
1731955030000|2024-11-18 18:37:10|57700|57620|57706|57626|57706|57626|57700|57620|11
1731955040000|2024-11-18 18:37:20|57701|57621|57700|57620|57702|57622|57697|57617|10
1731955050000|2024-11-18 18:37:30|57699|57619|57698|57618|57699|57619|57697|57617|5
1731955060000|2024-11-18 18:37:40|57699|57619|57702|57622|57702|57622|57698|57618|3
1731955070000|2024-11-18 18:37:50|57703|57623|57707|57627|57708|57628|57703|57623|11
1731955080000|2024-11-18 18:38:00|57706|57626|57706|57626|57707|57627|57706|57626|3
1731955090000|2024-11-18 18:38:10|57707|57627|57712|57632|57712|57632|57707|57627|5
1731955100000|2024-11-18 18:38:20|57711|57631|57712|57632|57712|57632|57711|57631|2
1731955110000|2024-11-18 18:38:30|57713|57633|57720|57640|57723|57643|57712|57632|8
1731955120000|2024-11-18 18:38:40|57722|57642|57724|57644|57725|57645|57720|57640|9
1731955130000|2024-11-18 18:38:50|57722|57642|57728|57648|57728|57648|57722|57642|6
1731955140000|2024-11-18 18:39:00|57729|57649|57731|57651|57731|57651|57729|57649|3
1731955150000|2024-11-18 18:39:10|57725|57645|57714.5|57634.5|57725|57645|57714.5|57634.5|6
1731955160000|2024-11-18 18:39:20|57712.5|57632.5|57712|57632|57714|57634|57712|57632|4
1731955170000|2024-11-18 18:39:30|57709|57629|57707|57627|57709|57629|57707|57627|8
1731955180000|2024-11-18 18:39:40|57702|57622|57698|57618|57702|57622|57692|57612|6
1731955190000|2024-11-18 18:39:50|57695|57615|57689|57609|57695|57615|57687|57607|5
1731955200000|2024-11-18 18:40:00|57688|57608|57688|57608|57697|57617|57688|57608|11
1731955210000|2024-11-18 18:40:10|57689|57609|57694|57614|57694|57614|57689|57609|5
1731955220000|2024-11-18 18:40:20|57693|57613|57695|57615|57695|57615|57688|57608|14
1731955230000|2024-11-18 18:40:30|57697|57617|57702|57622|57703|57623|57697|57617|4
1731955240000|2024-11-18 18:40:40|57700|57620|57703|57623|57704|57624|57700|57620|10
1731955250000|2024-11-18 18:40:50|57702|57622|57699|57619|57702|57622|57699|57619|3
1731955260000|2024-11-18 18:41:00|57698|57618|57697|57617|57698|57618|57693|57613|9
1731955270000|2024-11-18 18:41:10|57694|57614|57702|57622|57702|57622|57693|57613|5
1731955280000|2024-11-18 18:41:20|57701|57621|57703|57623|57705|57625|57700|57620|9
1731955290000|2024-11-18 18:41:30|57702|57622|57702|57622|57702|57622|57702|57622|1
1731955310000|2024-11-18 18:41:50|57703|57623|57702|57622|57703|57623|57702|57622|2
1731955330000|2024-11-18 18:42:10|57699|57619|57702|57622|57702|57622|57699|57619|2
1731955340000|2024-11-18 18:42:20|57701|57621|57702|57622|57702|57622|57698|57618|8
1731955350000|2024-11-18 18:42:30|57705|57625|57702|57622|57705|57625|57702|57622|2
1731955370000|2024-11-18 18:42:50|57701|57621|57701|57621|57702|57622|57701|57621|5
1731955380000|2024-11-18 18:43:00|57700|57620|57702|57622|57702|57622|57699|57619|8
1731955390000|2024-11-18 18:43:10|57697|57617|57701|57621|57701|57621|57697|57617|3
1731955400000|2024-11-18 18:43:20|57702|57622|57707|57627|57707|57627|57702|57622|3
1731955410000|2024-11-18 18:43:30|57712|57632|57717|57637|57717|57637|57712|57632|3
1731955430000|2024-11-18 18:43:50|57718|57638|57720|57640|57723|57643|57718|57638|7
1731955440000|2024-11-18 18:44:00|57723|57643|57723|57643|57723|57643|57722|57642|3
1731955450000|2024-11-18 18:44:10|57728|57648|57724|57644|57733|57653|57724|57644|8
1731955460000|2024-11-18 18:44:20|57723|57643|57728|57648|57728|57648|57723|57643|2
1731955470000|2024-11-18 18:44:30|57727|57647|57726|57646|57728|57648|57725|57645|11
1731955480000|2024-11-18 18:44:40|57728|57648|57733|57653|57733|57653|57725|57645|6
1731955490000|2024-11-18 18:44:50|57731|57651|57737|57657|57738|57658|57731|57651|7
1731955500000|2024-11-18 18:45:00|57738|57658|57738|57658|57738|57658|57735|57655|5
1731955510000|2024-11-18 18:45:10|57737|57657|57737|57657|57738|57658|57737|57657|3
1731955520000|2024-11-18 18:45:20|57738|57658|57740|57660|57743|57663|57738|57658|7
1731955530000|2024-11-18 18:45:30|57738|57658|57738|57658|57738|57658|57734|57654|6
1731955540000|2024-11-18 18:45:40|57739|57659|57738|57658|57739|57659|57738|57658|4
1731955550000|2024-11-18 18:45:50|57735|57655|57738|57658|57739|57659|57735|57655|4
1731955560000|2024-11-18 18:46:00|57737|57657|57727|57647|57737|57657|57722|57642|7
1731955570000|2024-11-18 18:46:10|57726|57646|57722|57642|57726|57646|57722|57642|7
1731955580000|2024-11-18 18:46:20|57720|57640|57719|57639|57722|57642|57719|57639|3
1731955590000|2024-11-18 18:46:30|57725|57645|57722|57642|57726|57646|57721|57641|6
1731955600000|2024-11-18 18:46:40|57721|57641|57721|57641|57722|57642|57720|57640|7
1731955610000|2024-11-18 18:46:50|57723|57643|57723|57643|57723|57643|57723|57643|1
1731955620000|2024-11-18 18:47:00|57721|57641|57718|57638|57721|57641|57718|57638|3
1731955630000|2024-11-18 18:47:10|57722|57642|57728|57648|57728|57648|57722|57642|5
1731955640000|2024-11-18 18:47:20|57729|57649|57733|57653|57733|57653|57729|57649|3
1731955650000|2024-11-18 18:47:30|57732|57652|57728|57648|57733|57653|57728|57648|9
1731955660000|2024-11-18 18:47:40|57727|57647|57724|57644|57727|57647|57723|57643|6
1731955670000|2024-11-18 18:47:50|57723|57643|57708|57628|57724|57644|57708|57628|9
1731955680000|2024-11-18 18:48:00|57707|57627|57705|57625|57710|57630|57705|57625|3
1731955690000|2024-11-18 18:48:10|57701|57621|57699|57619|57701|57621|57697|57617|7
1731955700000|2024-11-18 18:48:20|57698|57618|57700|57620|57700|57620|57697|57617|7
1731955710000|2024-11-18 18:48:30|57697|57617|57698|57618|57698|57618|57697|57617|2
1731955720000|2024-11-18 18:48:40|57697|57617|57692|57612|57699|57619|57692|57612|9
1731955730000|2024-11-18 18:48:50|57693|57613|57692|57612|57694|57614|57692|57612|4
1731955740000|2024-11-18 18:49:00|57687|57607|57687|57607|57687|57607|57687|57607|1
1731955750000|2024-11-18 18:49:10|57683|57603|57687|57607|57687|57607|57683|57603|5
1731955770000|2024-11-18 18:49:30|57683|57603|57682|57602|57685|57605|57682|57602|6
1731955780000|2024-11-18 18:49:40|57683|57603|57687|57607|57687|57607|57682|57602|9
1731955790000|2024-11-18 18:49:50|57685|57605|57697|57617|57697|57617|57685|57605|6
1731955800000|2024-11-18 18:50:00|57694|57614|57682|57602|57694|57614|57682|57602|6
1731955810000|2024-11-18 18:50:10|57677|57597|57672|57592|57682|57602|57672|57592|8
1731955820000|2024-11-18 18:50:20|57668|57588|57667|57587|57675|57595|57666|57586|11
1731955830000|2024-11-18 18:50:30|57666|57586|57667|57587|57667|57587|57664|57584|10
1731955840000|2024-11-18 18:50:40|57671|57591|57671|57591|57674|57594|57670|57590|7
1731955850000|2024-11-18 18:50:50|57669|57589|57672|57592|57674|57594|57669|57589|4
1731955860000|2024-11-18 18:51:00|57673|57593|57678|57598|57678|57598|57673|57593|6
1731955870000|2024-11-18 18:51:10|57677|57597|57677|57597|57681|57601|57677|57597|8
1731955880000|2024-11-18 18:51:20|57676|57596|57672|57592|57676|57596|57672|57592|3
1731955890000|2024-11-18 18:51:30|57675|57595|57675|57595|57678|57598|57675|57595|5
1731955900000|2024-11-18 18:51:40|57673|57593|57677|57597|57680|57600|57673|57593|10
1731955920000|2024-11-18 18:52:00|57678|57598|57681|57601|57681|57601|57677|57597|6
1731955930000|2024-11-18 18:52:10|57682|57602|57688|57608|57692|57612|57682|57602|8
1731955940000|2024-11-18 18:52:20|57687|57607|57697|57617|57697|57617|57687|57607|6
1731955950000|2024-11-18 18:52:30|57696|57616|57702|57622|57704|57624|57696|57616|8
1731955960000|2024-11-18 18:52:40|57707|57627|57702|57622|57707|57627|57702|57622|6
1731955970000|2024-11-18 18:52:50|57698|57618|57697|57617|57702|57622|57697|57617|4
1731955980000|2024-11-18 18:53:00|57698|57618|57707|57627|57707|57627|57697|57617|4
1731955990000|2024-11-18 18:53:10|57710|57630|57710|57630|57713|57633|57708|57628|4
1731956000000|2024-11-18 18:53:20|57711|57631|57718|57638|57718|57638|57708|57628|8
1731956010000|2024-11-18 18:53:30|57717|57637|57717|57637|57717|57637|57712|57632|6
1731956020000|2024-11-18 18:53:40|57718|57638|57718|57638|57718|57638|57718|57638|1
1731956040000|2024-11-18 18:54:00|57717|57637|57708|57628|57717|57637|57708|57628|4
1731956050000|2024-11-18 18:54:10|57702|57622|57707|57627|57707|57627|57701|57621|5
1731956060000|2024-11-18 18:54:20|57705|57625|57702|57622|57705|57625|57702|57622|2
1731956080000|2024-11-18 18:54:40|57699|57619|57707|57627|57707|57627|57699|57619|4
1731956110000|2024-11-18 18:55:10|57708|57628|57712|57632|57712|57632|57708|57628|2
1731956120000|2024-11-18 18:55:20|57709|57629|57723|57643|57723|57643|57709|57629|6
1731956130000|2024-11-18 18:55:30|57720|57640|57721|57641|57726|57646|57718|57638|9
1731956140000|2024-11-18 18:55:40|57723|57643|57723|57643|57726|57646|57723|57643|7
1731956150000|2024-11-18 18:55:50|57715|57635|57708|57628|57715|57635|57708|57628|3
1731956160000|2024-11-18 18:56:00|57707|57627|57707|57627|57707.5|57627.5|57707|57627|3
1731956170000|2024-11-18 18:56:10|57705|57625|57701|57621|57705|57625|57701|57621|3
1731956180000|2024-11-18 18:56:20|57697|57617|57692|57612|57697|57617|57692|57612|3
1731956190000|2024-11-18 18:56:30|57691|57611|57692|57612|57692|57612|57691|57611|2
1731956200000|2024-11-18 18:56:40|57697|57617|57698|57618|57698|57618|57697|57617|2
1731956210000|2024-11-18 18:56:50|57697|57617|57697|57617|57697|57617|57697|57617|1
1731956220000|2024-11-18 18:57:00|57694|57614|57697|57617|57697|57617|57692|57612|4
1731956230000|2024-11-18 18:57:10|57693|57613|57692|57612|57693|57613|57692|57612|2
1731956240000|2024-11-18 18:57:20|57697|57617|57692|57612|57697|57617|57692|57612|6
1731956250000|2024-11-18 18:57:30|57693|57613|57692|57612|57697|57617|57692|57612|5
1731956260000|2024-11-18 18:57:40|57697|57617|57697|57617|57697|57617|57697|57617|1
1731956270000|2024-11-18 18:57:50|57690|57610|57687|57607|57690|57610|57685|57605|3
1731956280000|2024-11-18 18:58:00|57685|57605|57702|57622|57702|57622|57685|57605|8
1731956290000|2024-11-18 18:58:10|57702.5|57622.5|57697|57617|57702.5|57622.5|57697|57617|6
1731956300000|2024-11-18 18:58:20|57701|57621|57713|57633|57713|57633|57701|57621|6
1731956310000|2024-11-18 18:58:30|57712.5|57632.5|57712.5|57632.5|57713.5|57633.5|57712.5|57632.5|3
1731956320000|2024-11-18 18:58:40|57713.5|57633.5|57702.5|57622.5|57713.5|57633.5|57702.5|57622.5|8
1731956330000|2024-11-18 18:58:50|57704.5|57624.5|57707.5|57627.5|57707.5|57627.5|57704.5|57624.5|2
1731956340000|2024-11-18 18:59:00|57707|57627|57704|57624|57708|57628|57704|57624|4
1731956350000|2024-11-18 18:59:10|57702|57622|57704|57624|57705|57625|57702|57622|5
1731956360000|2024-11-18 18:59:20|57707|57627|57707|57627|57707|57627|57705|57625|9
1731956370000|2024-11-18 18:59:30|57702|57622|57707|57627|57707|57627|57702|57622|8
1731956380000|2024-11-18 18:59:40|57706|57626|57705|57625|57707|57627|57704|57624|8
1731956390000|2024-11-18 18:59:50|57707|57627|57707|57627|57708|57628|57707|57627|3
1731956400000|2024-11-18 19:00:00|57704|57624|57688|57608|57704|57624|57688|57608|8
1731956410000|2024-11-18 19:00:10|57687|57607|57686|57606|57687|57607|57685|57605|10
1731956420000|2024-11-18 19:00:20|57685|57605|57684|57604|57687|57607|57684|57604|5
1731956430000|2024-11-18 19:00:30|57682|57602|57682|57602|57682|57602|57682|57602|1
1731956440000|2024-11-18 19:00:40|57683|57603|57682|57602|57684|57604|57679|57599|8
1731956450000|2024-11-18 19:00:50|57683|57603|57677|57597|57684|57604|57672|57592|9
1731956470000|2024-11-18 19:01:10|57672|57592|57672|57592|57672|57592|57672|57592|1
1731956480000|2024-11-18 19:01:20|57674|57594|57677|57597|57677|57597|57674|57594|5
1731956490000|2024-11-18 19:01:30|57680|57600|57678|57598|57680|57600|57677|57597|8
1731956500000|2024-11-18 19:01:40|57681|57601|57680|57600|57682|57602|57679|57599|4
1731956510000|2024-11-18 19:01:50|57683|57603|57692|57612|57692|57612|57683|57603|7
1731956520000|2024-11-18 19:02:00|57695|57615|57692|57612|57695|57615|57692|57612|3
1731956530000|2024-11-18 19:02:10|57691|57611|57694|57614|57694|57614|57687|57607|9
1731956540000|2024-11-18 19:02:20|57693|57613|57698|57618|57698|57618|57693|57613|3
1731956570000|2024-11-18 19:02:50|57696|57616|57699|57619|57699|57619|57696|57616|3
1731956580000|2024-11-18 19:03:00|57703|57623|57699|57619|57703|57623|57698|57618|7
1731956590000|2024-11-18 19:03:10|57698|57618|57702|57622|57703|57623|57698|57618|8
1731956600000|2024-11-18 19:03:20|57698|57618|57698|57618|57700|57620|57698|57618|6
1731956610000|2024-11-18 19:03:30|57695|57615|57693|57613|57695|57615|57692|57612|3
1731956620000|2024-11-18 19:03:40|57692|57612|57703|57623|57703|57623|57692|57612|9
1731956630000|2024-11-18 19:03:50|57705|57625|57708|57628|57708|57628|57704|57624|3
1731956640000|2024-11-18 19:04:00|57707|57627|57703|57623|57707|57627|57703|57623|7
1731956650000|2024-11-18 19:04:10|57705|57625|57705|57625|57706|57626|57705|57625|3
1731956660000|2024-11-18 19:04:20|57704|57624|57713|57633|57713|57633|57703|57623|8
1731956680000|2024-11-18 19:04:40|57712|57632|57713|57633|57713|57633|57712|57632|2
1731956690000|2024-11-18 19:04:50|57714|57634|57713|57633|57714|57634|57713|57633|2
1731956700000|2024-11-18 19:05:00|57711|57631|57703|57623|57711|57631|57703|57623|5
1731956710000|2024-11-18 19:05:10|57698|57618|57701|57621|57702|57622|57698|57618|4
1731956720000|2024-11-18 19:05:20|57700|57620|57700|57620|57700|57620|57699|57619|3
1731956730000|2024-11-18 19:05:30|57703|57623|57700|57620|57703|57623|57698|57618|4
1731956740000|2024-11-18 19:05:40|57699|57619|57697|57617|57699|57619|57697|57617|4
1731956750000|2024-11-18 19:05:50|57698|57618|57712|57632|57712|57632|57698|57618|5
1731956760000|2024-11-18 19:06:00|57715|57635|57708|57628|57715|57635|57706|57626|6
1731956770000|2024-11-18 19:06:10|57707|57627|57707|57627|57708|57628|57707|57627|3
1731956780000|2024-11-18 19:06:20|57706|57626|57705|57625|57706|57626|57703|57623|6
1731956790000|2024-11-18 19:06:30|57703|57623|57698|57618|57703|57623|57698|57618|3
1731956800000|2024-11-18 19:06:40|57700|57620|57698|57618|57700|57620|57698|57618|3
1731956810000|2024-11-18 19:06:50|57699|57619|57698|57618|57699|57619|57698|57618|2
1731956820000|2024-11-18 19:07:00|57699|57619|57700|57620|57702|57622|57699|57619|5
1731956830000|2024-11-18 19:07:10|57701|57621|57701|57621|57701|57621|57700|57620|3
1731956840000|2024-11-18 19:07:20|57700|57620|57703|57623|57703|57623|57699|57619|5
1731956850000|2024-11-18 19:07:30|57707|57627|57706|57626|57707|57627|57705|57625|3
1731956860000|2024-11-18 19:07:40|57707|57627|57713|57633|57713|57633|57706|57626|6
1731956870000|2024-11-18 19:07:50|57712|57632|57714|57634|57718|57638|57712|57632|6
1731956880000|2024-11-18 19:08:00|57715|57635|57711|57631|57715|57635|57710|57630|8
1731956890000|2024-11-18 19:08:10|57710|57630|57707|57627|57710|57630|57706|57626|6
1731956910000|2024-11-18 19:08:30|57706|57626|57703|57623|57706|57626|57702|57622|6
1731956930000|2024-11-18 19:08:50|57705|57625|57708|57628|57708|57628|57705|57625|3
1731956940000|2024-11-18 19:09:00|57707|57627|57713|57633|57713|57633|57707|57627|3
1731956950000|2024-11-18 19:09:10|57714|57634|57713|57633|57714|57634|57713|57633|2
1731956960000|2024-11-18 19:09:20|57711|57631|57713|57633|57713|57633|57711|57631|5
1731956970000|2024-11-18 19:09:30|57709|57629|57708|57628|57709|57629|57707|57627|4
1731957000000|2024-11-18 19:10:00|57710|57630|57710|57630|57713|57633|57710|57630|4
1731957010000|2024-11-18 19:10:10|57713|57633|57718|57638|57718|57638|57713|57633|2
1731957020000|2024-11-18 19:10:20|57720|57640|57723|57643|57726|57646|57720|57640|8
1731957030000|2024-11-18 19:10:30|57724|57644|57722|57642|57724|57644|57718|57638|8
1731957040000|2024-11-18 19:10:40|57724|57644|57725|57645|57726|57646|57724|57644|4
1731957050000|2024-11-18 19:10:50|57722|57642|57720|57640|57722|57642|57717|57637|5
1731957060000|2024-11-18 19:11:00|57719|57639|57714|57634|57719|57639|57714|57634|7
1731957070000|2024-11-18 19:11:10|57715|57635|57715|57635|57715|57635|57715|57635|1
1731957080000|2024-11-18 19:11:20|57713|57633|57710|57630|57713|57633|57710|57630|2
1731957100000|2024-11-18 19:11:40|57709|57629|57707|57627|57709|57629|57705|57625|6
1731957110000|2024-11-18 19:11:50|57708|57628|57708|57628|57710|57630|57707|57627|7
1731957120000|2024-11-18 19:12:00|57709|57629|57708|57628|57710|57630|57708|57628|3
1731957130000|2024-11-18 19:12:10|57710|57630|57710|57630|57710|57630|57710|57630|1
1731957140000|2024-11-18 19:12:20|57715|57635|57718|57638|57720|57640|57715|57635|4
1731957150000|2024-11-18 19:12:30|57717|57637|57717|57637|57718|57638|57717|57637|3
1731957160000|2024-11-18 19:12:40|57716|57636|57717|57637|57717|57637|57715|57635|7
1731957170000|2024-11-18 19:12:50|57715|57635|57710|57630|57716|57636|57709|57629|9
1731957180000|2024-11-18 19:13:00|57712|57632|57714|57634|57715|57635|57710|57630|11
1731957190000|2024-11-18 19:13:10|57713|57633|57712|57632|57713|57633|57711|57631|7
1731957200000|2024-11-18 19:13:20|57715|57635|57715|57635|57715|57635|57715|57635|1
1731957210000|2024-11-18 19:13:30|57713|57633|57714|57634|57714|57634|57712|57632|3
1731957220000|2024-11-18 19:13:40|57715|57635|57715|57635|57715|57635|57715|57635|1
1731957230000|2024-11-18 19:13:50|57714|57634|57709|57629|57714|57634|57702|57622|10
1731957240000|2024-11-18 19:14:00|57710|57630|57709|57629|57710|57630|57708|57628|4
1731957250000|2024-11-18 19:14:10|57710|57630|57709|57629|57710|57630|57708|57628|8
1731957260000|2024-11-18 19:14:20|57708|57628|57710|57630|57710|57630|57708|57628|3
1731957280000|2024-11-18 19:14:40|57712|57632|57715|57635|57715|57635|57712|57632|2
1731957300000|2024-11-18 19:15:00|57716|57636|57721|57641|57725|57645|57716|57636|8
1731957310000|2024-11-18 19:15:10|57722|57642|57720|57640|57725|57645|57720|57640|4
1731957320000|2024-11-18 19:15:20|57729|57649|57725|57645|57729|57649|57725|57645|5
1731957330000|2024-11-18 19:15:30|57727|57647|57735|57655|57735|57655|57727|57647|4
1731957340000|2024-11-18 19:15:40|57733|57653|57739.5|57659.5|57740|57660|57732|57652|4
1731957350000|2024-11-18 19:15:50|57740|57660|57740|57660|57740|57660|57735|57655|5
1731957360000|2024-11-18 19:16:00|57739|57659|57738|57658|57740|57660|57738|57658|5
1731957370000|2024-11-18 19:16:10|57740|57660|57745|57665|57745|57665|57740|57660|3
1731957380000|2024-11-18 19:16:20|57746|57666|57740|57660|57747|57667|57740|57660|7
1731957390000|2024-11-18 19:16:30|57737|57657|57735|57655|57737|57657|57730|57650|9
1731957400000|2024-11-18 19:16:40|57737|57657|57740|57660|57740|57660|57737|57657|2
1731957410000|2024-11-18 19:16:50|57741|57661|57741|57661|57743|57663|57741|57661|4
1731957420000|2024-11-18 19:17:00|57740|57660|57740|57660|57740|57660|57740|57660|1
1731957430000|2024-11-18 19:17:10|57739|57659|57744|57664|57744|57664|57734|57654|5
1731957440000|2024-11-18 19:17:20|57745|57665|57745|57665|57747|57667|57744|57664|4
1731957450000|2024-11-18 19:17:30|57746|57666|57742|57662|57746|57666|57742|57662|4
1731957460000|2024-11-18 19:17:40|57742.5|57662.5|57748.5|57668.5|57748.5|57668.5|57742.5|57662.5|6
1731957470000|2024-11-18 19:17:50|57747.5|57667.5|57745.5|57665.5|57748.5|57668.5|57745.5|57665.5|8
1731957480000|2024-11-18 19:18:00|57741.5|57661.5|57739.5|57659.5|57741.5|57661.5|57737.5|57657.5|4
1731957490000|2024-11-18 19:18:10|57738.5|57658.5|57739.5|57659.5|57739.5|57659.5|57737.5|57657.5|3
1731957500000|2024-11-18 19:18:20|57740.5|57660.5|57746.5|57666.5|57749.5|57669.5|57739.5|57659.5|5
1731957510000|2024-11-18 19:18:30|57747.5|57667.5|57744.5|57664.5|57747.5|57667.5|57744.5|57664.5|8
1731957520000|2024-11-18 19:18:40|57743.5|57663.5|57744.5|57664.5|57744.5|57664.5|57742.5|57662.5|3
1731957540000|2024-11-18 19:19:00|57747.5|57667.5|57759|57679|57762|57682|57747.5|57667.5|9
1731957550000|2024-11-18 19:19:10|57756|57676|57752|57672|57756|57676|57750|57670|5
1731957560000|2024-11-18 19:19:20|57750|57670|57745|57665|57750|57670|57740|57660|5
1731957580000|2024-11-18 19:19:40|57744|57664|57745|57665|57745|57665|57744|57664|2
1731957590000|2024-11-18 19:19:50|57744|57664|57745|57665|57750|57670|57744|57664|4
1731957600000|2024-11-18 19:20:00|57742|57662|57745|57665|57745|57665|57740|57660|6
1731957610000|2024-11-18 19:20:10|57742|57662|57744|57664|57744|57664|57742|57662|2
1731957620000|2024-11-18 19:20:20|57741|57661|57740|57660|57745|57665|57740|57660|6
1731957630000|2024-11-18 19:20:30|57739|57659|57739|57659|57739|57659|57737|57657|10
1731957640000|2024-11-18 19:20:40|57738|57658|57734|57654|57739|57659|57734|57654|6
1731957650000|2024-11-18 19:20:50|57732|57652|57735|57655|57735|57655|57732|57652|3
1731957660000|2024-11-18 19:21:00|57739|57659|57739|57659|57739|57659|57739|57659|1
1731957670000|2024-11-18 19:21:10|57738|57658|57738|57658|57739|57659|57738|57658|5
1731957680000|2024-11-18 19:21:20|57739|57659|57739|57659|57740|57660|57739|57659|3
1731957690000|2024-11-18 19:21:30|57740|57660|57739|57659|57740|57660|57739|57659|2
1731957700000|2024-11-18 19:21:40|57740|57660|57740|57660|57740|57660|57739|57659|5
1731957710000|2024-11-18 19:21:50|57743|57663|57745|57665|57745|57665|57743|57663|2
1731957720000|2024-11-18 19:22:00|57744|57664|57743|57663|57744|57664|57743|57663|2
1731957730000|2024-11-18 19:22:10|57745|57665|57745|57665|57745|57665|57740|57660|6
1731957740000|2024-11-18 19:22:20|57743|57663|57739|57659|57743|57663|57739|57659|5
1731957750000|2024-11-18 19:22:30|57735|57655|57735|57655|57737|57657|57735|57655|3
1731957780000|2024-11-18 19:23:00|57734|57654|57734|57654|57734|57654|57733|57653|3
1731957790000|2024-11-18 19:23:10|57733|57653|57735|57655|57735|57655|57733|57653|5
1731957800000|2024-11-18 19:23:20|57734|57654|57735|57655|57735|57655|57734|57654|2
1731957810000|2024-11-18 19:23:30|57730|57650|57737|57657|57737|57657|57729|57649|5
1731957820000|2024-11-18 19:23:40|57736|57656|57739|57659|57740|57660|57736|57656|5
1731957830000|2024-11-18 19:23:50|57738|57658|57739|57659|57740|57660|57738|57658|4
1731957840000|2024-11-18 19:24:00|57740|57660|57740|57660|57740|57660|57740|57660|1
1731957850000|2024-11-18 19:24:10|57739|57659|57739|57659|57739|57659|57739|57659|1
1731957860000|2024-11-18 19:24:20|57738|57658|57735|57655|57738|57658|57735|57655|3
1731957870000|2024-11-18 19:24:30|57733|57653|57734|57654|57734|57654|57733|57653|2
1731957880000|2024-11-18 19:24:40|57735|57655|57739|57659|57739|57659|57735|57655|3
1731957890000|2024-11-18 19:24:50|57738|57658|57738|57658|57739|57659|57738|57658|3
1731957900000|2024-11-18 19:25:00|57739|57659|57740|57660|57740|57660|57738|57658|3
1731957910000|2024-11-18 19:25:10|57739|57659|57738|57658|57739|57659|57738|57658|4
1731957920000|2024-11-18 19:25:20|57737|57657|57740|57660|57740|57660|57737|57657|3
1731957930000|2024-11-18 19:25:30|57742|57662|57745|57665|57745|57665|57742|57662|8
1731957950000|2024-11-18 19:25:50|57744|57664|57742|57662|57744|57664|57740|57660|6
1731957960000|2024-11-18 19:26:00|57740|57660|57745|57665|57745|57665|57740|57660|5
1731957970000|2024-11-18 19:26:10|57747|57667|57750|57670|57753|57673|57747|57667|6
1731957980000|2024-11-18 19:26:20|57752|57672|57750|57670|57752|57672|57750|57670|5
1731957990000|2024-11-18 19:26:30|57747|57667|57750|57670|57750|57670|57747|57667|2
1731958000000|2024-11-18 19:26:40|57749|57669|57750|57670|57750|57670|57749|57669|2
1731958020000|2024-11-18 19:27:00|57747|57667|57745|57665|57747|57667|57745|57665|6
1731958030000|2024-11-18 19:27:10|57747|57667|57745|57665|57747|57667|57745|57665|3
1731958040000|2024-11-18 19:27:20|57742|57662|57744|57664|57744|57664|57740|57660|4
1731958050000|2024-11-18 19:27:30|57742|57662|57740|57660|57743|57663|57740|57660|4
1731958060000|2024-11-18 19:27:40|57739|57659|57740|57660|57740|57660|57739|57659|2
1731958070000|2024-11-18 19:27:50|57745|57665|57746|57666|57746|57666|57745|57665|2
1731958080000|2024-11-18 19:28:00|57745|57665|57745|57665|57745|57665|57745|57665|1
1731958090000|2024-11-18 19:28:10|57748|57668|57745|57665|57750|57670|57740|57660|10
1731958100000|2024-11-18 19:28:20|57742|57662|57743|57663|57743|57663|57742|57662|2
1731958110000|2024-11-18 19:28:30|57740|57660|57739|57659|57740|57660|57737|57657|6
1731958120000|2024-11-18 19:28:40|57738|57658|57740|57660|57740|57660|57738|57658|5
1731958130000|2024-11-18 19:28:50|57738|57658|57739|57659|57740|57660|57737|57657|6
1731958140000|2024-11-18 19:29:00|57738|57658|57735|57655|57738|57658|57735|57655|4
1731958150000|2024-11-18 19:29:10|57736|57656|57735|57655|57738|57658|57735|57655|9
1731958160000|2024-11-18 19:29:20|57734|57654|57734|57654|57735|57655|57732|57652|11
1731958170000|2024-11-18 19:29:30|57735|57655|57734|57654|57735|57655|57733|57653|6
1731958180000|2024-11-18 19:29:40|57735|57655|57735|57655|57735|57655|57735|57655|1
1731958200000|2024-11-18 19:30:00|57730|57650|57735|57655|57735|57655|57730|57650|3
1731958210000|2024-11-18 19:30:10|57740|57660|57740|57660|57740|57660|57740|57660|1
1731958220000|2024-11-18 19:30:20|57742|57662|57745|57665|57745|57665|57742|57662|2
1731958230000|2024-11-18 19:30:30|57740|57660|57745|57665|57745|57665|57740|57660|2
1731958270000|2024-11-18 19:31:10|57748|57668|57750|57670|57750|57670|57748|57668|2
1731958280000|2024-11-18 19:31:20|57748|57668|57755|57675|57755|57675|57748|57668|4
1731958290000|2024-11-18 19:31:30|57754|57674|57745|57665|57754|57674|57745|57665|4
1731958320000|2024-11-18 19:32:00|57743|57663|57745|57665|57745|57665|57743|57663|2
1731958330000|2024-11-18 19:32:10|57743|57663|57743|57663|57743|57663|57743|57663|1
1731958340000|2024-11-18 19:32:20|57745|57665|57745|57665|57745|57665|57743|57663|3
1731958370000|2024-11-18 19:32:50|57746|57666|57755|57675|57755|57675|57746|57666|4
1731958390000|2024-11-18 19:33:10|57757|57677|57757|57677|57757|57677|57757|57677|1
1731958400000|2024-11-18 19:33:20|57755|57675|57755|57675|57755|57675|57755|57675|1
1731958430000|2024-11-18 19:33:50|57754|57674|57750|57670|57754|57674|57750|57670|2
1731958440000|2024-11-18 19:34:00|57752|57672|57750|57670|57752|57672|57750|57670|3
1731958450000|2024-11-18 19:34:10|57751|57671|57750|57670|57751|57671|57750|57670|2
1731958460000|2024-11-18 19:34:20|57749|57669|57750|57670|57750|57670|57749|57669|2
1731958480000|2024-11-18 19:34:40|57752|57672|57750|57670|57752|57672|57750|57670|2
1731958510000|2024-11-18 19:35:10|57745|57665|57750|57670|57750|57670|57745|57665|2
1731958540000|2024-11-18 19:35:40|57751|57671|57752|57672|57752|57672|57750|57670|7
1731958550000|2024-11-18 19:35:50|57750|57670|57755|57675|57755|57675|57750|57670|3
1731958560000|2024-11-18 19:36:00|57752|57672|57750|57670|57752|57672|57750|57670|2
1731958570000|2024-11-18 19:36:10|57755|57675|57755|57675|57755|57675|57755|57675|1
1731958580000|2024-11-18 19:36:20|57754|57674|57755|57675|57755|57675|57752|57672|5
1731958590000|2024-11-18 19:36:30|57754|57674|57755|57675|57755|57675|57754|57674|4
1731958600000|2024-11-18 19:36:40|57756|57676|57755|57675|57757|57677|57755|57675|5
1731958610000|2024-11-18 19:36:50|57756|57676|57753|57673|57760|57680|57753|57673|8
1731958620000|2024-11-18 19:37:00|57754|57674|57760|57680|57760|57680|57750|57670|6
1731958630000|2024-11-18 19:37:10|57759|57679|57760|57680|57760|57680|57759|57679|2
1731958640000|2024-11-18 19:37:20|57758|57678|57775|57695|57780|57700|57758|57678|8
1731958650000|2024-11-18 19:37:30|57776|57696|57769|57689|57776|57696|57767|57687|7
1731958660000|2024-11-18 19:37:40|57768|57688|57765|57685|57770|57690|57765|57685|4
1731958680000|2024-11-18 19:38:00|57762|57682|57762|57682|57762|57682|57760|57680|4
1731958690000|2024-11-18 19:38:10|57763|57683|57766|57686|57766|57686|57763|57683|3
1731958700000|2024-11-18 19:38:20|57765|57685|57775|57695|57779|57699|57765|57685|8
1731958710000|2024-11-18 19:38:30|57772|57692|57775|57695|57775|57695|57772|57692|2
1731958720000|2024-11-18 19:38:40|57777|57697|57775|57695|57777|57697|57775|57695|3
1731958730000|2024-11-18 19:38:50|57774|57694|57779|57699|57782|57702|57772|57692|10
1731958740000|2024-11-18 19:39:00|57780|57700|57775|57695|57780|57700|57775|57695|3
1731958750000|2024-11-18 19:39:10|57772|57692|57775|57695|57775|57695|57772|57692|3
1731958760000|2024-11-18 19:39:20|57770|57690|57770|57690|57774|57694|57767|57687|10
1731958770000|2024-11-18 19:39:30|57771|57691|57770|57690|57771|57691|57770|57690|2
1731958780000|2024-11-18 19:39:40|57771|57691|57772|57692|57772|57692|57771|57691|4
1731958790000|2024-11-18 19:39:50|57771|57691|57770|57690|57772|57692|57770|57690|3
1731958800000|2024-11-18 19:40:00|57771|57691|57770|57690|57772|57692|57770|57690|6
1731958810000|2024-11-18 19:40:10|57771|57691|57770|57690|57771|57691|57770|57690|2
1731958820000|2024-11-18 19:40:20|57767|57687|57770|57690|57770|57690|57767|57687|5
1731958830000|2024-11-18 19:40:30|57774|57694|57775|57695|57775|57695|57774|57694|2
1731958850000|2024-11-18 19:40:50|57780|57700|57790|57710|57790|57710|57780|57700|2
1731958860000|2024-11-18 19:41:00|57794|57714|57790|57710|57794|57714|57790|57710|9
1731958870000|2024-11-18 19:41:10|57785|57705|57785|57705|57787|57707|57785|57705|5
1731958880000|2024-11-18 19:41:20|57786|57706|57785|57705|57786|57706|57785|57705|4
1731958910000|2024-11-18 19:41:50|57788|57708|57786|57706|57788|57708|57786|57706|7
1731958920000|2024-11-18 19:42:00|57789|57709|57790.5|57710.5|57793|57713|57789|57709|4
1731958930000|2024-11-18 19:42:10|57792.5|57712.5|57795|57715|57795|57715|57792.5|57712.5|2
1731958940000|2024-11-18 19:42:20|57793|57713|57790|57710|57793|57713|57790|57710|2
1731958950000|2024-11-18 19:42:30|57789|57709|57790|57710|57790|57710|57789|57709|2
1731958980000|2024-11-18 19:43:00|57795|57715|57792|57712|57795|57715|57791|57711|5
1731958990000|2024-11-18 19:43:10|57791|57711|57790|57710|57791|57711|57790|57710|6
1731959000000|2024-11-18 19:43:20|57793|57713|57785|57705|57793|57713|57785|57705|3
1731959040000|2024-11-18 19:44:00|57786|57706|57789|57709|57790|57710|57786|57706|9
1731959050000|2024-11-18 19:44:10|57788|57708|57785|57705|57788|57708|57785|57705|2
1731959060000|2024-11-18 19:44:20|57786|57706|57786|57706|57786|57706|57786|57706|1
1731959070000|2024-11-18 19:44:30|57785|57705|57788|57708|57790|57710|57785|57705|6
1731959080000|2024-11-18 19:44:40|57790|57710|57790|57710|57790|57710|57789|57709|3
1731959100000|2024-11-18 19:45:00|57788|57708|57785|57705|57788|57708|57785|57705|3
1731959110000|2024-11-18 19:45:10|57783|57703|57775|57695|57783|57703|57775|57695|3
1731959120000|2024-11-18 19:45:20|57777|57697|57769.5|57689.5|57777|57697|57769.5|57689.5|4
1731959130000|2024-11-18 19:45:30|57768.5|57688.5|57764.5|57684.5|57769.5|57689.5|57764.5|57684.5|5
1731959140000|2024-11-18 19:45:40|57761.5|57681.5|57759.5|57679.5|57761.5|57681.5|57754.5|57674.5|6
1731959150000|2024-11-18 19:45:50|57760.5|57680.5|57751.5|57671.5|57760.5|57680.5|57749.5|57669.5|13
1731959160000|2024-11-18 19:46:00|57749.5|57669.5|57754.5|57674.5|57754.5|57674.5|57749.5|57669.5|13
1731959180000|2024-11-18 19:46:20|57757.5|57677.5|57760|57680|57760|57680|57757|57677|6
1731959190000|2024-11-18 19:46:30|57762|57682|57760|57680|57762|57682|57760|57680|3
1731959210000|2024-11-18 19:46:50|57761|57681|57765|57685|57765|57685|57761|57681|4
1731959230000|2024-11-18 19:47:10|57764|57684|57759.5|57679.5|57764|57684|57759.5|57679.5|3
1731959240000|2024-11-18 19:47:20|57762.5|57682.5|57763|57683|57763|57683|57762.5|57682.5|2
1731959250000|2024-11-18 19:47:30|57762|57682|57757|57677|57762|57682|57757|57677|5
1731959260000|2024-11-18 19:47:40|57758|57678|57759|57679|57760|57680|57758|57678|3
1731959280000|2024-11-18 19:48:00|57760|57680|57759|57679|57760|57680|57756|57676|3
1731959290000|2024-11-18 19:48:10|57755|57675|57759|57679|57760|57680|57755|57675|4
1731959300000|2024-11-18 19:48:20|57760|57680|57760|57680|57760|57680|57760|57680|1
1731959310000|2024-11-18 19:48:30|57758|57678|57758|57678|57758|57678|57758|57678|1
1731959320000|2024-11-18 19:48:40|57759|57679|57755|57675|57760|57680|57755|57675|7
1731959370000|2024-11-18 19:49:30|57754|57674|57754|57674|57755|57675|57752|57672|5
1731959380000|2024-11-18 19:49:40|57753|57673|57750|57670|57753|57673|57750|57670|3
1731959390000|2024-11-18 19:49:50|57747|57667|57752|57672|57752|57672|57747|57667|7
1731959400000|2024-11-18 19:50:00|57755|57675|57755|57675|57755|57675|57755|57675|1
1731959430000|2024-11-18 19:50:30|57751|57671|57753|57673|57753|57673|57751|57671|2
1731959440000|2024-11-18 19:50:40|57755|57675|57756|57676|57756|57676|57755|57675|2
1731959450000|2024-11-18 19:50:50|57757|57677|57756|57676|57757|57677|57756|57676|2
1731959460000|2024-11-18 19:51:00|57755|57675|57760|57680|57760|57680|57755|57675|7
1731959480000|2024-11-18 19:51:20|57759|57679|57750|57670|57759|57679|57750|57670|9
1731959490000|2024-11-18 19:51:30|57751|57671|57755|57675|57755|57675|57750|57670|6
1731959500000|2024-11-18 19:51:40|57756|57676|57756|57676|57756|57676|57755|57675|3
1731959510000|2024-11-18 19:51:50|57758|57678|57758|57678|57758|57678|57758|57678|1
1731959520000|2024-11-18 19:52:00|57760|57680|57760|57680|57760|57680|57760|57680|1
1731959540000|2024-11-18 19:52:20|57758|57678|57760|57680|57760|57680|57758|57678|2
1731959560000|2024-11-18 19:52:40|57757|57677|57755|57675|57757|57677|57755|57675|2
1731959570000|2024-11-18 19:52:50|57760|57680|57760|57680|57760|57680|57760|57680|1
1731959580000|2024-11-18 19:53:00|57759|57679|57760|57680|57760|57680|57759|57679|2
1731959590000|2024-11-18 19:53:10|57757|57677|57760|57680|57760|57680|57757|57677|2
1731959600000|2024-11-18 19:53:20|57758|57678|57758|57678|57758|57678|57758|57678|1
1731959610000|2024-11-18 19:53:30|57760|57680|57760|57680|57760|57680|57759|57679|3
1731959620000|2024-11-18 19:53:40|57759|57679|57759|57679|57760|57680|57759|57679|5
1731959630000|2024-11-18 19:53:50|57760|57680|57760|57680|57760|57680|57759|57679|3
1731959650000|2024-11-18 19:54:10|57759|57679|57759|57679|57760|57680|57759|57679|3
1731959660000|2024-11-18 19:54:20|57760|57680|57760|57680|57760|57680|57760|57680|1
1731959670000|2024-11-18 19:54:30|57761|57681|57760|57680|57765|57685|57760|57680|4
1731959690000|2024-11-18 19:54:50|57761|57681|57760|57680|57762|57682|57760|57680|5
1731959700000|2024-11-18 19:55:00|57761|57681|57762|57682|57762|57682|57761|57681|2
1731959710000|2024-11-18 19:55:10|57760|57680|57765|57685|57765|57685|57760|57680|6
1731959720000|2024-11-18 19:55:20|57767|57687|57770|57690|57770|57690|57767|57687|2
1731959730000|2024-11-18 19:55:30|57771|57691|57778|57698|57780|57700|57771|57691|9
1731959740000|2024-11-18 19:55:40|57775|57695|57775|57695|57775|57695|57775|57695|1
1731959750000|2024-11-18 19:55:50|57776|57696|57775|57695|57779|57699|57775|57695|4
1731959760000|2024-11-18 19:56:00|57772|57692|57775|57695|57775|57695|57770|57690|4
1731959780000|2024-11-18 19:56:20|57779|57699|57780|57700|57780|57700|57779|57699|2
1731959790000|2024-11-18 19:56:30|57781|57701|57790|57710|57793|57713|57781|57701|6
1731959800000|2024-11-18 19:56:40|57789|57709|57785|57705|57789|57709|57785|57705|2
1731959820000|2024-11-18 19:57:00|57786|57706|57789|57709|57789|57709|57785|57705|6
1731959830000|2024-11-18 19:57:10|57790|57710|57786|57706|57790|57710|57786|57706|5
1731959840000|2024-11-18 19:57:20|57787|57707|57785|57705|57787|57707|57785|57705|9
1731959850000|2024-11-18 19:57:30|57783|57703|57780|57700|57783|57703|57778|57698|4
1731959860000|2024-11-18 19:57:40|57779|57699|57780|57700|57780|57700|57778|57698|5
1731959870000|2024-11-18 19:57:50|57778|57698|57780|57700|57780|57700|57778|57698|4
1731959880000|2024-11-18 19:58:00|57779|57699|57778|57698|57780|57700|57775|57695|9
1731959890000|2024-11-18 19:58:10|57777|57697|57778|57698|57779|57699|57777|57697|4
1731959900000|2024-11-18 19:58:20|57779|57699|57780|57700|57780|57700|57779|57699|2
1731959910000|2024-11-18 19:58:30|57781|57701|57787|57707|57788|57708|57781|57701|7
1731959920000|2024-11-18 19:58:40|57786|57706|57787|57707|57787|57707|57786|57706|2
1731959930000|2024-11-18 19:58:50|57788|57708|57785|57705|57790|57710|57785|57705|6
1731959960000|2024-11-18 19:59:20|57786|57706|57785|57705|57786|57706|57785|57705|2
1731959970000|2024-11-18 19:59:30|57790|57710|57785|57705|57790|57710|57785|57705|6
1731959990000|2024-11-18 19:59:50|57783|57703|57783|57703|57783|57703|57783|57703|1
1732018260000|2024-11-19 12:11:00|57964|57884|57959|57879|57964|57884|57958|57878|8
1732018270000|2024-11-19 12:11:10|57949|57869|57936.5|57856.5|57949|57869|57933.5|57853.5|13
1732018280000|2024-11-19 12:11:20|57938.5|57858.5|57933.5|57853.5|57938.5|57858.5|57933.5|57853.5|4
1732018290000|2024-11-19 12:11:30|57934|57854|57929|57849|57939|57859|57929|57849|8
1732018300000|2024-11-19 12:11:40|57928|57848|57919|57839|57934|57854|57919|57839|10
1732018310000|2024-11-19 12:11:50|57923|57843|57927|57847|57927|57847|57921|57841|15
1732018320000|2024-11-19 12:12:00|57929|57849|57934|57854|57934|57854|57927|57847|4
1732018330000|2024-11-19 12:12:10|57929|57849|57939|57859|57939|57859|57929|57849|6
1732018340000|2024-11-19 12:12:20|57944|57864|57932|57852|57944|57864|57932|57852|9
1732018350000|2024-11-19 12:12:30|57936|57856|57936|57856|57936|57856|57932|57852|7
1732018360000|2024-11-19 12:12:40|57934|57854|57920|57840|57934|57854|57920|57840|12
1732018370000|2024-11-19 12:12:50|57919|57839|57899|57819|57919|57839|57899|57819|9
1732018380000|2024-11-19 12:13:00|57900|57820|57921|57841|57921|57841|57900|57820|10
1732018390000|2024-11-19 12:13:10|57923|57843|57912|57832|57924|57844|57911|57831|14
1732018400000|2024-11-19 12:13:20|57911|57831|57915|57835|57917|57837|57909|57829|11
1732018410000|2024-11-19 12:13:30|57916|57836|57919|57839|57919|57839|57914|57834|8
1732018420000|2024-11-19 12:13:40|57916|57836|57922|57842|57929|57849|57916|57836|8
1732018430000|2024-11-19 12:13:50|57918|57838|57914|57834|57920|57840|57911|57831|8
1732018440000|2024-11-19 12:14:00|57912|57832|57884|57804|57912|57832|57884|57804|13
1732018450000|2024-11-19 12:14:10|57887|57807|57888.5|57808.5|57889|57809|57879.5|57799.5|14
1732018460000|2024-11-19 12:14:20|57890.5|57810.5|57891|57811|57893|57813|57883.5|57803.5|12
1732018470000|2024-11-19 12:14:30|57892|57812|57901|57821|57901|57821|57890|57810|10
1732018480000|2024-11-19 12:14:40|57904|57824|57889|57809|57905|57825|57889|57809|14
1732018490000|2024-11-19 12:14:50|57890|57810|57883.5|57803.5|57894|57814|57882|57802|9
1732018500000|2024-11-19 12:15:00|57884|57804|57884|57804|57887|57807|57879|57799|13
1732018510000|2024-11-19 12:15:10|57887|57807|57894|57814|57894|57814|57887|57807|6
1732018520000|2024-11-19 12:15:20|57890|57810|57885|57805|57891|57811|57885|57805|7
1732018530000|2024-11-19 12:15:30|57888|57808|57884|57804|57889|57809|57884|57804|7
1732018540000|2024-11-19 12:15:40|57885|57805|57885|57805|57889|57809|57879|57799|12
1732018550000|2024-11-19 12:15:50|57884|57804|57885|57805|57889|57809|57884|57804|4
1732018560000|2024-11-19 12:16:00|57886|57806|57878.5|57798.5|57886|57806|57878.5|57798.5|8
1732018570000|2024-11-19 12:16:10|57879.5|57799.5|57873|57793|57879.5|57799.5|57866.5|57786.5|11
1732018580000|2024-11-19 12:16:20|57874|57794|57878.5|57798.5|57879.5|57799.5|57863.5|57783.5|14
1732018590000|2024-11-19 12:16:30|57874.5|57794.5|57864|57784|57874.5|57794.5|57858|57778|12
1732018600000|2024-11-19 12:16:40|57868|57788|57870.5|57790.5|57870.5|57790.5|57866|57786|11
1732018610000|2024-11-19 12:16:50|57867.5|57787.5|57870.5|57790.5|57870.5|57790.5|57861.5|57781.5|12
1732018620000|2024-11-19 12:17:00|57869.5|57789.5|57853.5|57773.5|57873.5|57793.5|57853.5|57773.5|10
1732018630000|2024-11-19 12:17:10|57849.5|57769.5|57849|57769|57849.5|57769.5|57843|57763|8
1732018640000|2024-11-19 12:17:20|57850|57770|57854|57774|57855|57775|57848|57768|12
1732018650000|2024-11-19 12:17:30|57855|57775|57848|57768|57855|57775|57843|57763|10
1732018660000|2024-11-19 12:17:40|57845|57765|57850|57770|57854|57774|57844|57764|8
1732018670000|2024-11-19 12:17:50|57852|57772|57856|57776|57864|57784|57852|57772|11
1732018680000|2024-11-19 12:18:00|57860|57780|57845|57765|57860|57780|57840|57760|15
1732018690000|2024-11-19 12:18:10|57839|57759|57823|57743|57839|57759|57823|57743|8
1732018700000|2024-11-19 12:18:20|57826|57746|57825|57745|57831|57751|57823|57743|9
1732018710000|2024-11-19 12:18:30|57823|57743|57808|57728|57823|57743|57808|57728|6
1732018720000|2024-11-19 12:18:40|57804|57724|57818|57738|57818|57738|57803|57723|7
1732018730000|2024-11-19 12:18:50|57813|57733|57843|57763|57843|57763|57813|57733|12
1732018740000|2024-11-19 12:19:00|57843.5|57763.5|57838.5|57758.5|57848.5|57768.5|57838.5|57758.5|7
1732018750000|2024-11-19 12:19:10|57843.5|57763.5|57840.5|57760.5|57843.5|57763.5|57839.5|57759.5|4
1732018760000|2024-11-19 12:19:20|57841.5|57761.5|57855.5|57775.5|57857.5|57777.5|57841.5|57761.5|15
1732018770000|2024-11-19 12:19:30|57854.5|57774.5|57868.5|57788.5|57871.5|57791.5|57854.5|57774.5|13
1732018780000|2024-11-19 12:19:40|57870.5|57790.5|57865.5|57785.5|57870.5|57790.5|57862.5|57782.5|12
1732018790000|2024-11-19 12:19:50|57864.5|57784.5|57853.5|57773.5|57864.5|57784.5|57853.5|57773.5|6
1732018800000|2024-11-19 12:20:00|57855.5|57775.5|57857.5|57777.5|57863.5|57783.5|57853.5|57773.5|13
1732018810000|2024-11-19 12:20:10|57856.5|57776.5|57869|57789|57869|57789|57856.5|57776.5|10
1732018820000|2024-11-19 12:20:20|57864|57784|57864|57784|57864|57784|57854|57774|9
1732018830000|2024-11-19 12:20:30|57860|57780|57848|57768|57860|57780|57844|57764|12
1732018840000|2024-11-19 12:20:40|57852|57772|57851|57771|57856|57776|57849|57769|9
1732018850000|2024-11-19 12:20:50|57848|57768|57838|57758|57849|57769|57838|57758|13
1732018860000|2024-11-19 12:21:00|57835|57755|57833|57753|57838|57758|57833|57753|4
1732018870000|2024-11-19 12:21:10|57832|57752|57836|57756|57836|57756|57828|57748|6
1732018880000|2024-11-19 12:21:20|57837|57757|57843|57763|57843|57763|57837|57757|10
1732018890000|2024-11-19 12:21:30|57845|57765|57838|57758|57845|57765|57838|57758|5
1732018900000|2024-11-19 12:21:40|57840|57760|57850.5|57770.5|57850.5|57770.5|57840|57760|9
1732018910000|2024-11-19 12:21:50|57848.5|57768.5|57856.5|57776.5|57856.5|57776.5|57845.5|57765.5|9
1732018920000|2024-11-19 12:22:00|57858.5|57778.5|57837.5|57757.5|57858.5|57778.5|57835.5|57755.5|12
1732018930000|2024-11-19 12:22:10|57838.5|57758.5|57832.5|57752.5|57839|57759|57828.5|57748.5|9
1732018940000|2024-11-19 12:22:20|57836.5|57756.5|57828.5|57748.5|57837.5|57757.5|57828.5|57748.5|9
1732018950000|2024-11-19 12:22:30|57830.5|57750.5|57816.5|57736.5|57830.5|57750.5|57816.5|57736.5|8
1732018960000|2024-11-19 12:22:40|57817.5|57737.5|57813.5|57733.5|57817.5|57737.5|57813.5|57733.5|7
1732018970000|2024-11-19 12:22:50|57816.5|57736.5|57823.5|57743.5|57823.5|57743.5|57816.5|57736.5|9
1732018980000|2024-11-19 12:23:00|57824.5|57744.5|57820.5|57740.5|57827.5|57747.5|57818.5|57738.5|13
1732018990000|2024-11-19 12:23:10|57817.5|57737.5|57821.5|57741.5|57823.5|57743.5|57817.5|57737.5|10
1732019000000|2024-11-19 12:23:20|57822.5|57742.5|57821|57741|57825|57745|57818.5|57738.5|16
1732019010000|2024-11-19 12:23:30|57822|57742|57831|57751|57833|57753|57822|57742|16
1732019020000|2024-11-19 12:23:40|57832|57752|57831|57751|57833|57753|57831|57751|8
1732019030000|2024-11-19 12:23:50|57832|57752|57833|57753|57833|57753|57831|57751|4
1732019040000|2024-11-19 12:24:00|57837|57757|57835|57755|57838|57758|57835|57755|6
1732019050000|2024-11-19 12:24:10|57837|57757|57828|57748|57837|57757|57828|57748|4
1732019060000|2024-11-19 12:24:20|57824|57744|57825|57745|57828|57748|57823|57743|9
1732019070000|2024-11-19 12:24:30|57823|57743|57818|57738|57823|57743|57818|57738|3
1732019080000|2024-11-19 12:24:40|57813|57733|57818|57738|57822|57742|57813|57733|7
1732019090000|2024-11-19 12:24:50|57819|57739|57819|57739|57820|57740|57818|57738|5
1732019100000|2024-11-19 12:25:00|57820|57740|57821|57741|57829|57749|57820|57740|8
1732019110000|2024-11-19 12:25:10|57820|57740|57825|57745|57828|57748|57820|57740|10
1732019120000|2024-11-19 12:25:20|57826|57746|57821|57741|57826|57746|57818|57738|8
1732019130000|2024-11-19 12:25:30|57822|57742|57821|57741|57823|57743|57818|57738|6
1732019140000|2024-11-19 12:25:40|57823|57743|57814|57734|57823|57743|57814|57734|9
1732019150000|2024-11-19 12:25:50|57816|57736|57813|57733|57816|57736|57813|57733|3
1732019160000|2024-11-19 12:26:00|57814|57734|57808|57728|57818|57738|57803|57723|14
1732019170000|2024-11-19 12:26:10|57807|57727|57809|57729|57809|57729|57803|57723|11
1732019180000|2024-11-19 12:26:20|57810|57730|57826|57746|57826|57746|57803|57723|15
1732019190000|2024-11-19 12:26:30|57825|57745|57823.5|57743.5|57828.5|57748.5|57818.5|57738.5|13
1732019200000|2024-11-19 12:26:40|57821.5|57741.5|57828.5|57748.5|57828.5|57748.5|57821.5|57741.5|6
1732019210000|2024-11-19 12:26:50|57827.5|57747.5|57820.5|57740.5|57827.5|57747.5|57819.5|57739.5|6
1732019220000|2024-11-19 12:27:00|57821.5|57741.5|57808.5|57728.5|57825.5|57745.5|57808.5|57728.5|10
1732019230000|2024-11-19 12:27:10|57809.5|57729.5|57783|57703|57810.5|57730.5|57783|57703|10
1732019240000|2024-11-19 12:27:20|57778|57698|57773.5|57693.5|57778|57698|57763.5|57683.5|12
1732019250000|2024-11-19 12:27:30|57774.5|57694.5|57780.5|57700.5|57783.5|57703.5|57774.5|57694.5|8
1732019260000|2024-11-19 12:27:40|57779.5|57699.5|57792.5|57712.5|57792.5|57712.5|57779.5|57699.5|14
1732019270000|2024-11-19 12:27:50|57791.5|57711.5|57793|57713|57793.5|57713.5|57790.5|57710.5|8
1732019280000|2024-11-19 12:28:00|57798|57718|57817.5|57737.5|57818.5|57738.5|57798|57718|8
1732019290000|2024-11-19 12:28:10|57813.5|57733.5|57805.5|57725.5|57818.5|57738.5|57804.5|57724.5|12
1732019300000|2024-11-19 12:28:20|57804.5|57724.5|57813|57733|57813.5|57733.5|57800.5|57720.5|13
1732019310000|2024-11-19 12:28:30|57816|57736|57815|57735|57818.5|57738.5|57815|57735|9
1732019320000|2024-11-19 12:28:40|57814|57734|57818|57738|57818|57738|57814|57734|4
1732019330000|2024-11-19 12:28:50|57823|57743|57828|57748|57828|57748|57823|57743|5
1732019340000|2024-11-19 12:29:00|57833|57753|57838.5|57758.5|57838.5|57758.5|57833|57753|14
1732019350000|2024-11-19 12:29:10|57836.5|57756.5|57838.5|57758.5|57838.5|57758.5|57835.5|57755.5|3
1732019360000|2024-11-19 12:29:20|57833.5|57753.5|57828.5|57748.5|57833.5|57753.5|57828.5|57748.5|4
1732019370000|2024-11-19 12:29:30|57829.5|57749.5|57838|57758|57838|57758|57828.5|57748.5|8
1732019380000|2024-11-19 12:29:40|57836|57756|57838|57758|57838|57758|57836|57756|2
1732019390000|2024-11-19 12:29:50|57843|57763|57874|57794|57874|57794|57843|57763|15
1732019400000|2024-11-19 12:30:00|57873.5|57793.5|57869|57789|57875.5|57795.5|57863.5|57783.5|13
1732019410000|2024-11-19 12:30:10|57872|57792|57869|57789|57874|57794|57868|57788|10
1732019420000|2024-11-19 12:30:20|57868|57788|57870|57790|57870|57790|57868|57788|3
1732019430000|2024-11-19 12:30:30|57874|57794|57879|57799|57879|57799|57872|57792|6
1732019440000|2024-11-19 12:30:40|57878|57798|57877|57797|57879|57799|57871|57791|12
1732019450000|2024-11-19 12:30:50|57874|57794|57880|57800|57884|57804|57874|57794|8
1732019460000|2024-11-19 12:31:00|57881|57801|57873|57793|57881|57801|57873|57793|4
1732019470000|2024-11-19 12:31:10|57872|57792|57868.5|57788.5|57873.5|57793.5|57867.5|57787.5|6
1732019480000|2024-11-19 12:31:20|57866.5|57786.5|57864.5|57784.5|57868.5|57788.5|57864.5|57784.5|4
1732019490000|2024-11-19 12:31:30|57863.5|57783.5|57862.5|57782.5|57864.5|57784.5|57859.5|57779.5|6
1732019500000|2024-11-19 12:31:40|57861.5|57781.5|57859.5|57779.5|57863.5|57783.5|57859.5|57779.5|8
1732019510000|2024-11-19 12:31:50|57858.5|57778.5|57859|57779|57859|57779|57858.5|57778.5|2
1732019520000|2024-11-19 12:32:00|57854|57774|57861|57781|57866|57786|57854|57774|14
1732019530000|2024-11-19 12:32:10|57856|57776|57847|57767|57858|57778|57845|57765|7
1732019540000|2024-11-19 12:32:20|57848|57768|57847|57767|57853|57773|57846|57766|13
1732019550000|2024-11-19 12:32:30|57849|57769|57848|57768|57849|57769|57846|57766|6
1732019560000|2024-11-19 12:32:40|57846|57766|57858|57778|57858|57778|57845|57765|12
1732019570000|2024-11-19 12:32:50|57859|57779|57868.5|57788.5|57873.5|57793.5|57858|57778|11
1732019580000|2024-11-19 12:33:00|57872.5|57792.5|57852|57772|57872.5|57792.5|57852|57772|6
1732019590000|2024-11-19 12:33:10|57851|57771|57853|57773|57863|57783|57850|57770|10
1732019600000|2024-11-19 12:33:20|57854|57774|57849|57769|57854|57774|57849|57769|5
1732019610000|2024-11-19 12:33:30|57847|57767|57848.5|57768.5|57848.5|57768.5|57847|57767|4
1732019620000|2024-11-19 12:33:40|57847.5|57767.5|57848.5|57768.5|57848.5|57768.5|57847.5|57767.5|2
1732019630000|2024-11-19 12:33:50|57847.5|57767.5|57862.5|57782.5|57862.5|57782.5|57847.5|57767.5|6
1732019640000|2024-11-19 12:34:00|57865.5|57785.5|57873|57793|57873|57793|57864|57784|8
1732019650000|2024-11-19 12:34:10|57872|57792|57874|57794|57874|57794|57872|57792|7
1732019660000|2024-11-19 12:34:20|57872|57792|57873.5|57793.5|57873.5|57793.5|57872|57792|5
1732019670000|2024-11-19 12:34:30|57874.5|57794.5|57883.5|57803.5|57887.5|57807.5|57874.5|57794.5|10
1732019680000|2024-11-19 12:34:40|57882.5|57802.5|57882.5|57802.5|57883.5|57803.5|57881.5|57801.5|5
1732019690000|2024-11-19 12:34:50|57878.5|57798.5|57878.5|57798.5|57878.5|57798.5|57878.5|57798.5|1
1732019700000|2024-11-19 12:35:00|57873.5|57793.5|57872.5|57792.5|57873.5|57793.5|57868.5|57788.5|8
1732019710000|2024-11-19 12:35:10|57871.5|57791.5|57869|57789|57871.5|57791.5|57868.5|57788.5|7
1732019720000|2024-11-19 12:35:20|57874|57794|57869|57789|57874|57794|57869|57789|3
1732019730000|2024-11-19 12:35:30|57873|57793|57874|57794|57874|57794|57872|57792|6
1732019740000|2024-11-19 12:35:40|57873|57793|57874|57794|57874|57794|57869|57789|8
1732019750000|2024-11-19 12:35:50|57873|57793|57869|57789|57873|57793|57869|57789|2
1732019760000|2024-11-19 12:36:00|57864|57784|57859|57779|57864|57784|57859|57779|2
1732019780000|2024-11-19 12:36:20|57862|57782|57873|57793|57873|57793|57862|57782|4
1732019790000|2024-11-19 12:36:30|57874|57794|57866|57786|57874|57794|57864|57784|7
1732019800000|2024-11-19 12:36:40|57864|57784|57864|57784|57864|57784|57862|57782|4
1732019810000|2024-11-19 12:36:50|57865|57785|57864|57784|57865|57785|57864|57784|2
1732019820000|2024-11-19 12:37:00|57867|57787|57863|57783|57867|57787|57859|57779|11
1732019830000|2024-11-19 12:37:10|57864|57784|57859|57779|57864|57784|57859|57779|5
1732019840000|2024-11-19 12:37:20|57863|57783|57867|57787|57867|57787|57859|57779|7
1732019850000|2024-11-19 12:37:30|57868|57788|57864|57784|57868|57788|57862|57782|10
1732019860000|2024-11-19 12:37:40|57869|57789|57869|57789|57869|57789|57869|57789|1
1732019870000|2024-11-19 12:37:50|57867|57787|57869|57789|57869|57789|57867|57787|3
1732019880000|2024-11-19 12:38:00|57874|57794|57859|57779|57874|57794|57859|57779|10
1732019890000|2024-11-19 12:38:10|57861|57781|57860|57780|57864|57784|57854|57774|13
1732019900000|2024-11-19 12:38:20|57859|57779|57859|57779|57859|57779|57857|57777|6
1732019910000|2024-11-19 12:38:30|57863|57783|57862|57782|57864|57784|57862|57782|6
1732019920000|2024-11-19 12:38:40|57864|57784|57866|57786|57866|57786|57864|57784|2
1732019930000|2024-11-19 12:38:50|57868|57788|57874|57794|57874|57794|57867|57787|4
1732019940000|2024-11-19 12:39:00|57876|57796|57877|57797|57877|57797|57876|57796|2
1732019950000|2024-11-19 12:39:10|57879|57799|57894|57814|57894|57814|57879|57799|4
1732019960000|2024-11-19 12:39:20|57893|57813|57898.5|57818.5|57907|57827|57893|57813|12
1732019970000|2024-11-19 12:39:30|57899.5|57819.5|57918.5|57838.5|57918.5|57838.5|57899.5|57819.5|15
1732019980000|2024-11-19 12:39:40|57916.5|57836.5|57915.5|57835.5|57919.5|57839.5|57913.5|57833.5|19
1732019990000|2024-11-19 12:39:50|57911.5|57831.5|57909.5|57829.5|57912.5|57832.5|57903.5|57823.5|12
1732020000000|2024-11-19 12:40:00|57908.5|57828.5|57898.5|57818.5|57908.5|57828.5|57898.5|57818.5|7
1732020010000|2024-11-19 12:40:10|57900.5|57820.5|57900.5|57820.5|57901.5|57821.5|57898.5|57818.5|4
1732020020000|2024-11-19 12:40:20|57898.5|57818.5|57898.5|57818.5|57898.5|57818.5|57898.5|57818.5|1
1732020030000|2024-11-19 12:40:30|57899|57819|57910.5|57830.5|57911.5|57831.5|57896|57816|7
1732020040000|2024-11-19 12:40:40|57911.5|57831.5|57910.5|57830.5|57918.5|57838.5|57909.5|57829.5|9
1732020050000|2024-11-19 12:40:50|57913.5|57833.5|57928.5|57848.5|57928.5|57848.5|57913.5|57833.5|13
1732020060000|2024-11-19 12:41:00|57932.5|57852.5|57944|57864|57944|57864|57932.5|57852.5|9
1732020070000|2024-11-19 12:41:10|57946|57866|57936|57856|57946|57866|57934|57854|13
1732020080000|2024-11-19 12:41:20|57938|57858|57929|57849|57939|57859|57929|57849|15
1732020090000|2024-11-19 12:41:30|57926|57846|57929|57849|57934|57854|57926|57846|10
1732020100000|2024-11-19 12:41:40|57928|57848|57923.5|57843.5|57928.5|57848.5|57923.5|57843.5|9
1732020110000|2024-11-19 12:41:50|57927.5|57847.5|57921.5|57841.5|57932.5|57852.5|57921.5|57841.5|11
1732020120000|2024-11-19 12:42:00|57918.5|57838.5|57928.5|57848.5|57928.5|57848.5|57918.5|57838.5|7
1732020130000|2024-11-19 12:42:10|57924.5|57844.5|57933.5|57853.5|57933.5|57853.5|57924.5|57844.5|7
1732020140000|2024-11-19 12:42:20|57938.5|57858.5|57938.5|57858.5|57938.5|57858.5|57933.5|57853.5|9
1732020150000|2024-11-19 12:42:30|57940.5|57860.5|57931.5|57851.5|57940.5|57860.5|57930.5|57850.5|8
1732020160000|2024-11-19 12:42:40|57933.5|57853.5|57943.5|57863.5|57943.5|57863.5|57933.5|57853.5|7
1732020170000|2024-11-19 12:42:50|57944.5|57864.5|57949.5|57869.5|57949.5|57869.5|57943.5|57863.5|7
1732020180000|2024-11-19 12:43:00|57950.5|57870.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|6
1732020190000|2024-11-19 12:43:10|57954.5|57874.5|57971.5|57891.5|57971.5|57891.5|57954.5|57874.5|15
1732020200000|2024-11-19 12:43:20|57973.5|57893.5|57991|57911|57994|57914|57973.5|57893.5|18
1732020210000|2024-11-19 12:43:30|57989|57909|57979|57899|57996|57916|57979|57899|15
1732020220000|2024-11-19 12:43:40|57984|57904|57969|57889|57984|57904|57969|57889|4
1732020230000|2024-11-19 12:43:50|57970|57890|57969|57889|57970|57890|57968|57888|6
1732020240000|2024-11-19 12:44:00|57970|57890|57965|57885|57970|57890|57964|57884|8
1732020250000|2024-11-19 12:44:10|57968|57888|57964|57884|57969|57889|57964|57884|5
1732020260000|2024-11-19 12:44:20|57965|57885|57958.5|57878.5|57969|57889|57958.5|57878.5|8
1732020270000|2024-11-19 12:44:30|57953.5|57873.5|57954|57874|57959|57879|57952.5|57872.5|8
1732020280000|2024-11-19 12:44:40|57953|57873|57944.5|57864.5|57958.5|57878.5|57944.5|57864.5|10
1732020290000|2024-11-19 12:44:50|57943.5|57863.5|57934|57854|57944|57864|57934|57854|11
1732020300000|2024-11-19 12:45:00|57936|57856|57928|57848|57942|57862|57928|57848|17
1732020310000|2024-11-19 12:45:10|57929|57849|57919|57839|57929|57849|57904|57824|13
1732020320000|2024-11-19 12:45:20|57915|57835|57904|57824|57919|57839|57904|57824|19
1732020330000|2024-11-19 12:45:30|57900|57820|57899|57819|57904|57824|57899|57819|7
1732020340000|2024-11-19 12:45:40|57903|57823|57904|57824|57904|57824|57903|57823|2
1732020350000|2024-11-19 12:45:50|57906|57826|57910|57830|57916|57836|57904|57824|16
1732020360000|2024-11-19 12:46:00|57911|57831|57914|57834|57914|57834|57900|57820|15
1732020370000|2024-11-19 12:46:10|57919|57839|57914|57834|57924|57844|57910|57830|9
1732020380000|2024-11-19 12:46:20|57911|57831|57909|57829|57911|57831|57909|57829|3
1732020390000|2024-11-19 12:46:30|57899|57819|57904|57824|57904|57824|57897|57817|9
1732020400000|2024-11-19 12:46:40|57903.5|57823.5|57915|57835|57916.5|57836.5|57903.5|57823.5|5
1732020410000|2024-11-19 12:46:50|57916|57836|57909|57829|57916|57836|57904|57824|9
1732020420000|2024-11-19 12:47:00|57904|57824|57879|57799|57909|57829|57879|57799|13
1732020430000|2024-11-19 12:47:10|57886|57806|57894|57814|57894|57814|57886|57806|6
1732020440000|2024-11-19 12:47:20|57899|57819|57903|57823|57904|57824|57899|57819|7
1732020450000|2024-11-19 12:47:30|57906|57826|57919|57839|57919|57839|57904|57824|6
1732020470000|2024-11-19 12:47:50|57917|57837|57918|57838|57921|57841|57911|57831|14
1732020480000|2024-11-19 12:48:00|57919|57839|57924|57844|57934|57854|57919|57839|13
1732020490000|2024-11-19 12:48:10|57925|57845|57934|57854|57934|57854|57924|57844|9
1732020500000|2024-11-19 12:48:20|57935|57855|57944|57864|57944|57864|57934|57854|6
1732020510000|2024-11-19 12:48:30|57947|57867|57954|57874|57959|57879|57947|57867|5
1732020520000|2024-11-19 12:48:40|57953|57873|57949|57869|57954|57874|57949|57869|4
1732020530000|2024-11-19 12:48:50|57948|57868|57949|57869|57949|57869|57944|57864|7
1732020540000|2024-11-19 12:49:00|57944|57864|57949|57869|57961|57881|57944|57864|10
1732020550000|2024-11-19 12:49:10|57945|57865|57954|57874|57959|57879|57945|57865|8
1732020560000|2024-11-19 12:49:20|57953.5|57873.5|57962.5|57882.5|57962.5|57882.5|57953.5|57873.5|10
1732020570000|2024-11-19 12:49:30|57963.5|57883.5|57968.5|57888.5|57968.5|57888.5|57963.5|57883.5|9
1732020580000|2024-11-19 12:49:40|57963.5|57883.5|57958.5|57878.5|57963.5|57883.5|57956.5|57876.5|9
1732020590000|2024-11-19 12:49:50|57963.5|57883.5|57973.5|57893.5|57974.5|57894.5|57960.5|57880.5|11
1732020600000|2024-11-19 12:50:00|57970.5|57890.5|57978.5|57898.5|57978.5|57898.5|57965.5|57885.5|14
1732020610000|2024-11-19 12:50:10|57983.5|57903.5|57994|57914|57994|57914|57983.5|57903.5|6
1732020620000|2024-11-19 12:50:20|57984|57904|57993|57913|57993|57913|57984|57904|4
1732020630000|2024-11-19 12:50:30|57994|57914|57979|57899|57994|57914|57979|57899|6
1732020640000|2024-11-19 12:50:40|57978|57898|57987|57907|57988|57908|57977|57897|7
1732020650000|2024-11-19 12:50:50|57989|57909|57994|57914|58001|57921|57989|57909|15
1732020660000|2024-11-19 12:51:00|57993|57913|57994|57914|57999|57919|57989|57909|7
1732020670000|2024-11-19 12:51:10|57986|57906|57978|57898|57986|57906|57974|57894|7
1732020680000|2024-11-19 12:51:20|57981|57901|57984|57904|57988|57908|57978|57898|10
1732020690000|2024-11-19 12:51:30|57982|57902|57986|57906|57986|57906|57979|57899|7
1732020700000|2024-11-19 12:51:40|57984|57904|57984|57904|57984|57904|57984|57904|1
1732020710000|2024-11-19 12:51:50|57983.5|57903.5|57978.5|57898.5|57986.5|57906.5|57978.5|57898.5|5
1732020720000|2024-11-19 12:52:00|57982.5|57902.5|57983.5|57903.5|57983.5|57903.5|57974.5|57894.5|13
1732020730000|2024-11-19 12:52:10|57978.5|57898.5|57988.5|57908.5|57988.5|57908.5|57978.5|57898.5|5
1732020740000|2024-11-19 12:52:20|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|57983.5|57903.5|1
1732020750000|2024-11-19 12:52:30|57988.5|57908.5|57998.5|57918.5|58003.5|57923.5|57988.5|57908.5|10
1732020760000|2024-11-19 12:52:40|57997.5|57917.5|57978.5|57898.5|57998.5|57918.5|57978.5|57898.5|17
1732020770000|2024-11-19 12:52:50|57979|57899|57984.5|57904.5|57987|57907|57979|57899|7
1732020780000|2024-11-19 12:53:00|57988.5|57908.5|57973.5|57893.5|57988.5|57908.5|57973.5|57893.5|5
1732020790000|2024-11-19 12:53:10|57968.5|57888.5|57977.5|57897.5|57979|57899|57968.5|57888.5|9
1732020800000|2024-11-19 12:53:20|57976.5|57896.5|57978.5|57898.5|57978.5|57898.5|57976.5|57896.5|3
1732020820000|2024-11-19 12:53:40|57973.5|57893.5|57972.5|57892.5|57978.5|57898.5|57969.5|57889.5|8
1732020830000|2024-11-19 12:53:50|57971.5|57891.5|57967.5|57887.5|57978.5|57898.5|57963.5|57883.5|12
1732020840000|2024-11-19 12:54:00|57968.5|57888.5|57963.5|57883.5|57968.5|57888.5|57963.5|57883.5|9
1732020850000|2024-11-19 12:54:10|57965.5|57885.5|57969|57889|57969|57889|57964|57884|6
1732020860000|2024-11-19 12:54:20|57973|57893|57998.5|57918.5|57998.5|57918.5|57973|57893|11
1732020870000|2024-11-19 12:54:30|58005.5|57925.5|58003|57923|58005.5|57925.5|57999|57919|14
1732020880000|2024-11-19 12:54:40|58004|57924|57992|57912|58013|57933|57991|57911|11
1732020890000|2024-11-19 12:54:50|57991|57911|57999|57919|57999|57919|57991|57911|4
1732020900000|2024-11-19 12:55:00|57996|57916|57992|57912|57997|57917|57990|57910|13
1732020910000|2024-11-19 12:55:10|57994|57914|57989|57909|57994|57914|57989|57909|8
1732020920000|2024-11-19 12:55:20|57988|57908|57992|57912|57992|57912|57988|57908|5
1732020930000|2024-11-19 12:55:30|57994|57914|58004|57924|58004|57924|57993|57913|7
1732020940000|2024-11-19 12:55:40|58007|57927|58014|57934|58014|57934|58005|57925|7
1732020950000|2024-11-19 12:55:50|58012|57932|58019|57939|58019|57939|58012|57932|4
1732020960000|2024-11-19 12:56:00|58014|57934|58008.5|57928.5|58019|57939|58008.5|57928.5|6
1732020970000|2024-11-19 12:56:10|58007.5|57927.5|58004|57924|58016|57936|58000|57920|15
1732020980000|2024-11-19 12:56:20|58005|57925|58008.5|57928.5|58011.5|57931.5|58005|57925|8
1732020990000|2024-11-19 12:56:30|58011.5|57931.5|58008.5|57928.5|58011.5|57931.5|58005.5|57925.5|5
1732021000000|2024-11-19 12:56:40|58010.5|57930.5|58006.5|57926.5|58010.5|57930.5|58005.5|57925.5|4
1732021010000|2024-11-19 12:56:50|58007.5|57927.5|58029|57949|58029|57949|58007.5|57927.5|10
1732021020000|2024-11-19 12:57:00|58025|57945|58020|57940|58034|57954|58020|57940|12
1732021030000|2024-11-19 12:57:10|58019|57939|58016|57936|58019|57939|58016|57936|5
1732021040000|2024-11-19 12:57:20|58017|57937|58015|57935|58019|57939|58009|57929|13
1732021050000|2024-11-19 12:57:30|58014|57934|58019.5|57939.5|58019.5|57939.5|58013.5|57933.5|7
1732021060000|2024-11-19 12:57:40|58014.5|57934.5|58012.5|57932.5|58015.5|57935.5|58011.5|57931.5|10
1732021070000|2024-11-19 12:57:50|58009.5|57929.5|58019.5|57939.5|58019.5|57939.5|58005.5|57925.5|7
1732021080000|2024-11-19 12:58:00|58016.5|57936.5|58016.5|57936.5|58018.5|57938.5|58016.5|57936.5|5
1732021090000|2024-11-19 12:58:10|58019.5|57939.5|58019|57939|58019.5|57939.5|58019|57939|2
1732021100000|2024-11-19 12:58:20|58013|57933|57998.5|57918.5|58013|57933|57994|57914|7
1732021110000|2024-11-19 12:58:30|57999|57919|58009|57929|58014|57934|57999|57919|4
1732021130000|2024-11-19 12:58:50|58006|57926|58000.5|57920.5|58009|57929|57999.5|57919.5|13
1732021140000|2024-11-19 12:59:00|58003.5|57923.5|57998.5|57918.5|58008.5|57928.5|57998.5|57918.5|5
1732021150000|2024-11-19 12:59:10|57999.5|57919.5|57996.5|57916.5|57999.5|57919.5|57991.5|57911.5|8
1732021160000|2024-11-19 12:59:20|57998.5|57918.5|58003.5|57923.5|58003.5|57923.5|57995.5|57915.5|9
1732021170000|2024-11-19 12:59:30|58004.5|57924.5|58008.5|57928.5|58008.5|57928.5|58003.5|57923.5|3
1732021180000|2024-11-19 12:59:40|58009.5|57929.5|58013.5|57933.5|58016.5|57936.5|58009.5|57929.5|13
1732021190000|2024-11-19 12:59:50|58011.5|57931.5|58024.5|57944.5|58024.5|57944.5|58008.5|57928.5|14
1732021200000|2024-11-19 13:00:00|58022.5|57942.5|58029.5|57949.5|58031.5|57951.5|58022.5|57942.5|7
1732021210000|2024-11-19 13:00:10|58034.5|57954.5|58036.5|57956.5|58039.5|57959.5|58034.5|57954.5|7
1732021220000|2024-11-19 13:00:20|58031.5|57951.5|58024.5|57944.5|58034.5|57954.5|58024.5|57944.5|8
1732021230000|2024-11-19 13:00:30|58023.5|57943.5|58020.5|57940.5|58024.5|57944.5|58015.5|57935.5|11
1732021240000|2024-11-19 13:00:40|58021.5|57941.5|58019.5|57939.5|58024.5|57944.5|58019.5|57939.5|9
1732021250000|2024-11-19 13:00:50|58015.5|57935.5|58015.5|57935.5|58017.5|57937.5|58012.5|57932.5|8
1732021260000|2024-11-19 13:01:00|58013.5|57933.5|58014.5|57934.5|58029.5|57949.5|58013.5|57933.5|13
1732021270000|2024-11-19 13:01:10|58016.5|57936.5|58024.5|57944.5|58024.5|57944.5|58014.5|57934.5|9
1732021280000|2024-11-19 13:01:20|58022.5|57942.5|58044.5|57964.5|58049.5|57969.5|58022.5|57942.5|15
1732021290000|2024-11-19 13:01:30|58049.5|57969.5|58044.5|57964.5|58049.5|57969.5|58034.5|57954.5|12
1732021300000|2024-11-19 13:01:40|58043.5|57963.5|58034.5|57954.5|58044.5|57964.5|58034.5|57954.5|10
1732021310000|2024-11-19 13:01:50|58033.5|57953.5|58034.5|57954.5|58039.5|57959.5|58031.5|57951.5|14
1732021320000|2024-11-19 13:02:00|58030.5|57950.5|58039.5|57959.5|58041.5|57961.5|58030.5|57950.5|11
1732021330000|2024-11-19 13:02:10|58041.5|57961.5|58029.5|57949.5|58041.5|57961.5|58025.5|57945.5|11
1732021340000|2024-11-19 13:02:20|58031.5|57951.5|58036.5|57956.5|58038.5|57958.5|58031.5|57951.5|15
1732021350000|2024-11-19 13:02:30|58035.5|57955.5|58029.5|57949.5|58036.5|57956.5|58029.5|57949.5|8
1732021360000|2024-11-19 13:02:40|58030.5|57950.5|58036.5|57956.5|58036.5|57956.5|58029.5|57949.5|8
1732021370000|2024-11-19 13:02:50|58039.5|57959.5|58049.5|57969.5|58049.5|57969.5|58039.5|57959.5|11
1732021380000|2024-11-19 13:03:00|58047.5|57967.5|58049.5|57969.5|58049.5|57969.5|58044.5|57964.5|7
1732021390000|2024-11-19 13:03:10|58048.5|57968.5|58045.5|57965.5|58049.5|57969.5|58044.5|57964.5|8
1732021400000|2024-11-19 13:03:20|58044.5|57964.5|58049.5|57969.5|58049.5|57969.5|58039.5|57959.5|10
1732021410000|2024-11-19 13:03:30|58046.5|57966.5|58044.5|57964.5|58046.5|57966.5|58041.5|57961.5|6
1732021420000|2024-11-19 13:03:40|58045.5|57965.5|58049.5|57969.5|58054.5|57974.5|58045.5|57965.5|7
1732021430000|2024-11-19 13:03:50|58051.5|57971.5|58064.5|57984.5|58064.5|57984.5|58051.5|57971.5|10
1732021440000|2024-11-19 13:04:00|58060.5|57980.5|58049.5|57969.5|58063.5|57983.5|58046.5|57966.5|17
1732021450000|2024-11-19 13:04:10|58052.5|57972.5|58044.5|57964.5|58054.5|57974.5|58034.5|57954.5|15
1732021460000|2024-11-19 13:04:20|58035.5|57955.5|58040.5|57960.5|58042.5|57962.5|58035.5|57955.5|9
1732021470000|2024-11-19 13:04:30|58039.5|57959.5|58044.5|57964.5|58049.5|57969.5|58039.5|57959.5|9
1732021480000|2024-11-19 13:04:40|58049.5|57969.5|58069.5|57989.5|58069.5|57989.5|58048.5|57968.5|16
1732021490000|2024-11-19 13:04:50|58071.5|57991.5|58089.5|58009.5|58091.5|58011.5|58071.5|57991.5|14
1732021500000|2024-11-19 13:05:00|58084.5|58004.5|58089.5|58009.5|58089.5|58009.5|58079.5|57999.5|10
1732021510000|2024-11-19 13:05:10|58088.5|58008.5|58089.5|58009.5|58089.5|58009.5|58086.5|58006.5|9
1732021520000|2024-11-19 13:05:20|58084.5|58004.5|58096.5|58016.5|58099.5|58019.5|58084.5|58004.5|11
1732021530000|2024-11-19 13:05:30|58099.5|58019.5|58104.5|58024.5|58109.5|58029.5|58099.5|58019.5|8
1732021540000|2024-11-19 13:05:40|58107.5|58027.5|58099.5|58019.5|58112.5|58032.5|58099.5|58019.5|9
1732021550000|2024-11-19 13:05:50|58100.5|58020.5|58114.5|58034.5|58114.5|58034.5|58100.5|58020.5|4
1732021560000|2024-11-19 13:06:00|58117|58037|58124|58044|58124|58044|58115|58035|6
1732021570000|2024-11-19 13:06:10|58128|58048|58144|58064|58144|58064|58125|58045|9
1732021580000|2024-11-19 13:06:20|58146|58066|58154|58074|58154|58074|58146|58066|8
1732021590000|2024-11-19 13:06:30|58153|58073|58142|58062|58154|58074|58139|58059|14
1732021600000|2024-11-19 13:06:40|58139|58059|58120|58040|58141|58061|58120|58040|10
1732021610000|2024-11-19 13:06:50|58124|58044|58127.5|58047.5|58127.5|58047.5|58117.5|58037.5|15
1732021620000|2024-11-19 13:07:00|58129|58049|58124|58044|58132|58052|58124|58044|11
1732021630000|2024-11-19 13:07:10|58128|58048|58134|58054|58139|58059|58128|58048|12
1732021640000|2024-11-19 13:07:20|58130|58050|58127|58047|58134|58054|58127|58047|4
1732021650000|2024-11-19 13:07:30|58132|58052|58132|58052|58133|58053|58120|58040|14
1732021660000|2024-11-19 13:07:40|58131|58051|58134|58054|58137|58057|58131|58051|9
1732021670000|2024-11-19 13:07:50|58137|58057|58137|58057|58137|58057|58134|58054|6
1732021680000|2024-11-19 13:08:00|58132|58052|58142.5|58062.5|58143.5|58063.5|58132|58052|11
1732021690000|2024-11-19 13:08:10|58143.5|58063.5|58149.5|58069.5|58149.5|58069.5|58143.5|58063.5|5
1732021700000|2024-11-19 13:08:20|58146.5|58066.5|58159.5|58079.5|58159.5|58079.5|58144.5|58064.5|11
1732021710000|2024-11-19 13:08:30|58160.5|58080.5|58159|58079|58164.5|58084.5|58159|58079|9
1732021720000|2024-11-19 13:08:40|58159.5|58079.5|58163.5|58083.5|58164.5|58084.5|58158.5|58078.5|10
1732021730000|2024-11-19 13:08:50|58164.5|58084.5|58159.5|58079.5|58164.5|58084.5|58159.5|58079.5|7
1732021740000|2024-11-19 13:09:00|58163.5|58083.5|58149.5|58069.5|58163.5|58083.5|58149.5|58069.5|13
1732021750000|2024-11-19 13:09:10|58147.5|58067.5|58148.5|58068.5|58148.5|58068.5|58147.5|58067.5|2
1732021760000|2024-11-19 13:09:20|58144.5|58064.5|58149.5|58069.5|58149.5|58069.5|58144.5|58064.5|7
1732021770000|2024-11-19 13:09:30|58152.5|58072.5|58159|58079|58159|58079|58152.5|58072.5|6
1732021780000|2024-11-19 13:09:40|58164|58084|58159|58079|58164|58084|58159|58079|2
1732021790000|2024-11-19 13:09:50|58156|58076|58156|58076|58156|58076|58156|58076|1
1732021800000|2024-11-19 13:10:00|58159|58079|58179.5|58099.5|58179.5|58099.5|58158|58078|9
1732021810000|2024-11-19 13:10:10|58176.5|58096.5|58179|58099|58189.5|58109.5|58169.5|58089.5|11
1732021820000|2024-11-19 13:10:20|58184|58104|58184.5|58104.5|58184.5|58104.5|58174|58094|8
1732021830000|2024-11-19 13:10:30|58183.5|58103.5|58179.5|58099.5|58183.5|58103.5|58174.5|58094.5|5
1732021840000|2024-11-19 13:10:40|58184.5|58104.5|58164.5|58084.5|58184.5|58104.5|58164.5|58084.5|7
1732021850000|2024-11-19 13:10:50|58156.5|58076.5|58159|58079|58161.5|58081.5|58154|58074|12
1732021860000|2024-11-19 13:11:00|58158|58078|58154|58074|58159|58079|58154|58074|8
1732021870000|2024-11-19 13:11:10|58147|58067|58153|58073|58154|58074|58147|58067|14
1732021880000|2024-11-19 13:11:20|58154|58074|58169|58089|58169|58089|58154|58074|6
1732021890000|2024-11-19 13:11:30|58168|58088|58164|58084|58168|58088|58164|58084|5
1732021900000|2024-11-19 13:11:40|58163|58083|58164|58084|58164|58084|58162|58082|3
1732021910000|2024-11-19 13:11:50|58163|58083|58154.5|58074.5|58163|58083|58154.5|58074.5|7
1732021920000|2024-11-19 13:12:00|58156.5|58076.5|58164.5|58084.5|58164.5|58084.5|58156.5|58076.5|13
1732021930000|2024-11-19 13:12:10|58163.5|58083.5|58169.5|58089.5|58169.5|58089.5|58163.5|58083.5|4
1732021940000|2024-11-19 13:12:20|58174.5|58094.5|58184.5|58104.5|58184.5|58104.5|58174.5|58094.5|4
1732021950000|2024-11-19 13:12:30|58184|58104|58181.5|58101.5|58184.5|58104.5|58179|58099|9
1732021960000|2024-11-19 13:12:40|58180.5|58100.5|58189.5|58109.5|58194.5|58114.5|58179.5|58099.5|9
1732021970000|2024-11-19 13:12:50|58194.5|58114.5|58189.5|58109.5|58199.5|58119.5|58189.5|58109.5|10
1732021980000|2024-11-19 13:13:00|58194.5|58114.5|58199.5|58119.5|58199.5|58119.5|58191.5|58111.5|8
1732021990000|2024-11-19 13:13:10|58197.5|58117.5|58203.5|58123.5|58203.5|58123.5|58190.5|58110.5|9
1732022000000|2024-11-19 13:13:20|58204.5|58124.5|58207.5|58127.5|58207.5|58127.5|58199.5|58119.5|9
1732022010000|2024-11-19 13:13:30|58205.5|58125.5|58214.5|58134.5|58214.5|58134.5|58204.5|58124.5|10
1732022020000|2024-11-19 13:13:40|58212.5|58132.5|58215|58135|58215|58135|58209.5|58129.5|12
1732022030000|2024-11-19 13:13:50|58210|58130|58195.5|58115.5|58211|58131|58195|58115|9
1732022040000|2024-11-19 13:14:00|58192.5|58112.5|58199.5|58119.5|58204.5|58124.5|58191.5|58111.5|10
1732022050000|2024-11-19 13:14:10|58195.5|58115.5|58194.5|58114.5|58198.5|58118.5|58194.5|58114.5|7
1732022060000|2024-11-19 13:14:20|58198.5|58118.5|58189.5|58109.5|58198.5|58118.5|58184.5|58104.5|13
1732022070000|2024-11-19 13:14:30|58184.5|58104.5|58197.5|58117.5|58199.5|58119.5|58180.5|58100.5|14
1732022080000|2024-11-19 13:14:40|58199.5|58119.5|58186.5|58106.5|58199.5|58119.5|58186.5|58106.5|12
1732022090000|2024-11-19 13:14:50|58187.5|58107.5|58184.5|58104.5|58194.5|58114.5|58184.5|58104.5|9
1732022100000|2024-11-19 13:15:00|58189.5|58109.5|58195.5|58115.5|58195.5|58115.5|58184.5|58104.5|10
1732022110000|2024-11-19 13:15:10|58194.5|58114.5|58198.5|58118.5|58199.5|58119.5|58194.5|58114.5|6
1732022120000|2024-11-19 13:15:20|58197.5|58117.5|58200|58120|58200|58120|58195.5|58115.5|8
1732022130000|2024-11-19 13:15:30|58192|58112|58195|58115|58199|58119|58192|58112|10
1732022140000|2024-11-19 13:15:40|58194|58114|58194|58114|58202|58122|58194|58114|11
1732022150000|2024-11-19 13:15:50|58192|58112|58184.5|58104.5|58192|58112|58179|58099|12
1732022160000|2024-11-19 13:16:00|58189.5|58109.5|58183.5|58103.5|58189.5|58109.5|58179.5|58099.5|6
1732022170000|2024-11-19 13:16:10|58184.5|58104.5|58184|58104|58184.5|58104.5|58183.5|58103.5|7
1732022180000|2024-11-19 13:16:20|58189|58109|58184|58104|58189|58109|58184|58104|5
1732022190000|2024-11-19 13:16:30|58181|58101|58172.5|58092.5|58184|58104|58162.5|58082.5|18
1732022200000|2024-11-19 13:16:40|58161.5|58081.5|58171.5|58091.5|58172.5|58092.5|58161.5|58081.5|16
1732022210000|2024-11-19 13:16:50|58169.5|58089.5|58154.5|58074.5|58174.5|58094.5|58151.5|58071.5|13
1732022220000|2024-11-19 13:17:00|58149.5|58069.5|58158|58078|58159|58079|58149.5|58069.5|9
1732022230000|2024-11-19 13:17:10|58157|58077|58154|58074|58164|58084|58154|58074|7
1732022240000|2024-11-19 13:17:20|58154.5|58074.5|58157.5|58077.5|58159.5|58079.5|58154.5|58074.5|6
1732022250000|2024-11-19 13:17:30|58156.5|58076.5|58154.5|58074.5|58158.5|58078.5|58154.5|58074.5|11
1732022260000|2024-11-19 13:17:40|58159.5|58079.5|58154.5|58074.5|58161.5|58081.5|58154.5|58074.5|9
1732022270000|2024-11-19 13:17:50|58155.5|58075.5|58156|58076|58156.5|58076.5|58154|58074|8
1732022280000|2024-11-19 13:18:00|58157|58077|58164|58084|58164|58084|58149|58069|11
1732022290000|2024-11-19 13:18:10|58163|58083|58164|58084|58164|58084|58161|58081|10
1732022300000|2024-11-19 13:18:20|58163|58083|58159|58079|58164|58084|58159|58079|9
1732022310000|2024-11-19 13:18:30|58158|58078|58154|58074|58159|58079|58154|58074|3
1732022320000|2024-11-19 13:18:40|58149|58069|58149|58069|58154|58074|58149|58069|5
1732022330000|2024-11-19 13:18:50|58144|58064|58142|58062|58148|58068|58139|58059|6
1732022340000|2024-11-19 13:19:00|58139|58059|58144|58064|58149|58069|58135|58055|12
1732022350000|2024-11-19 13:19:10|58148|58068|58144|58064|58154|58074|58144|58064|12
1732022360000|2024-11-19 13:19:20|58146|58066|58154|58074|58154|58074|58144|58064|6
1732022370000|2024-11-19 13:19:30|58156|58076|58163|58083|58163|58083|58151|58071|8
1732022380000|2024-11-19 13:19:40|58164|58084|58174.5|58094.5|58174.5|58094.5|58164|58084|4
1732022390000|2024-11-19 13:19:50|58178.5|58098.5|58174.5|58094.5|58179.5|58099.5|58174.5|58094.5|4
1732022400000|2024-11-19 13:20:00|58176.5|58096.5|58184.5|58104.5|58189.5|58109.5|58174.5|58094.5|11
1732022410000|2024-11-19 13:20:10|58183.5|58103.5|58177|58097|58183.5|58103.5|58175|58095|12
1732022420000|2024-11-19 13:20:20|58178|58098|58181|58101|58187|58107|58178|58098|6
1732022430000|2024-11-19 13:20:30|58177|58097|58173|58093|58177|58097|58169|58089|11
1732022440000|2024-11-19 13:20:40|58172|58092|58182|58102|58184|58104|58172|58092|9
1732022450000|2024-11-19 13:20:50|58185|58105|58194.5|58114.5|58199.5|58119.5|58185|58105|10
1732022460000|2024-11-19 13:21:00|58196.5|58116.5|58192.5|58112.5|58199.5|58119.5|58192.5|58112.5|12
1732022470000|2024-11-19 13:21:10|58193.5|58113.5|58203.5|58123.5|58204.5|58124.5|58193.5|58113.5|9
1732022480000|2024-11-19 13:21:20|58202.5|58122.5|58241|58161|58241|58161|58202.5|58122.5|16
1732022490000|2024-11-19 13:21:30|58240|58160|58229.5|58149.5|58243.5|58163.5|58229.5|58149.5|10
1732022500000|2024-11-19 13:21:40|58232.5|58152.5|58222.5|58142.5|58233.5|58153.5|58219.5|58139.5|13
1732022510000|2024-11-19 13:21:50|58223.5|58143.5|58219.5|58139.5|58224.5|58144.5|58217.5|58137.5|9
1732022520000|2024-11-19 13:22:00|58220|58140|58224|58144|58225|58145|58220|58140|6
1732022530000|2024-11-19 13:22:10|58225|58145|58227|58147|58227|58147|58215|58135|8
1732022540000|2024-11-19 13:22:20|58230|58150|58225|58145|58230|58150|58224|58144|6
1732022550000|2024-11-19 13:22:30|58224|58144|58220|58140|58230|58150|58215|58135|11
1732022560000|2024-11-19 13:22:40|58219|58139|58220|58140|58220|58140|58219|58139|4
1732022580000|2024-11-19 13:23:00|58219.5|58139.5|58218.5|58138.5|58219.5|58139.5|58218.5|58138.5|2
1732022590000|2024-11-19 13:23:10|58219.5|58139.5|58219.5|58139.5|58219.5|58139.5|58218.5|58138.5|3
1732022600000|2024-11-19 13:23:20|58220.5|58140.5|58229.5|58149.5|58229.5|58149.5|58220.5|58140.5|6
1732022610000|2024-11-19 13:23:30|58232.5|58152.5|58233.5|58153.5|58233.5|58153.5|58229.5|58149.5|5
1732022620000|2024-11-19 13:23:40|58234.5|58154.5|58234.5|58154.5|58239.5|58159.5|58234.5|58154.5|6
1732022630000|2024-11-19 13:23:50|58235.5|58155.5|58230.5|58150.5|58243.5|58163.5|58230.5|58150.5|11
1732022640000|2024-11-19 13:24:00|58229.5|58149.5|58224.5|58144.5|58229.5|58149.5|58224.5|58144.5|5
1732022650000|2024-11-19 13:24:10|58229.5|58149.5|58229.5|58149.5|58229.5|58149.5|58219.5|58139.5|8
1732022660000|2024-11-19 13:24:20|58234.5|58154.5|58239.5|58159.5|58239.5|58159.5|58234.5|58154.5|5
1732022670000|2024-11-19 13:24:30|58242.5|58162.5|58249.5|58169.5|58249.5|58169.5|58242.5|58162.5|3
1732022680000|2024-11-19 13:24:40|58247.5|58167.5|58248.5|58168.5|58248.5|58168.5|58244.5|58164.5|5
1732022690000|2024-11-19 13:24:50|58246.5|58166.5|58244.5|58164.5|58246.5|58166.5|58244.5|58164.5|12
1732022700000|2024-11-19 13:25:00|58239.5|58159.5|58244|58164|58245|58165|58239.5|58159.5|7
1732022710000|2024-11-19 13:25:10|58245|58165|58250|58170|58250|58170|58245|58165|3
1732022720000|2024-11-19 13:25:20|58251|58171|58260|58180|58260|58180|58250|58170|4
1732022730000|2024-11-19 13:25:30|58259|58179|58255|58175|58259|58179|58255|58175|9
1732022740000|2024-11-19 13:25:40|58251|58171|58250|58170|58252|58172|58250|58170|3
1732022750000|2024-11-19 13:25:50|58253|58173|58241|58161|58253|58173|58241|58161|7
1732022760000|2024-11-19 13:26:00|58240|58160|58243|58163|58245|58165|58240|58160|13
1732022770000|2024-11-19 13:26:10|58242|58162|58245|58165|58245|58165|58242|58162|11
1732022780000|2024-11-19 13:26:20|58242|58162|58235|58155|58243|58163|58234|58154|11
1732022790000|2024-11-19 13:26:30|58230|58150|58217|58137|58230|58150|58217|58137|9
1732022800000|2024-11-19 13:26:40|58215|58135|58204.5|58124.5|58215|58135|58204.5|58124.5|11
1732022810000|2024-11-19 13:26:50|58203.5|58123.5|58207.5|58127.5|58207.5|58127.5|58199.5|58119.5|6
1732022820000|2024-11-19 13:27:00|58209.5|58129.5|58199.5|58119.5|58209.5|58129.5|58199.5|58119.5|6
1732022830000|2024-11-19 13:27:10|58204.5|58124.5|58208.5|58128.5|58208.5|58128.5|58203.5|58123.5|6
1732022840000|2024-11-19 13:27:20|58209.5|58129.5|58213.5|58133.5|58214.5|58134.5|58209.5|58129.5|11
1732022850000|2024-11-19 13:27:30|58214.5|58134.5|58214.5|58134.5|58214.5|58134.5|58209.5|58129.5|8
1732022860000|2024-11-19 13:27:40|58215.5|58135.5|58212.5|58132.5|58215.5|58135.5|58209.5|58129.5|8
1732022870000|2024-11-19 13:27:50|58209.5|58129.5|58204.5|58124.5|58209.5|58129.5|58199.5|58119.5|7
1732022880000|2024-11-19 13:28:00|58208|58128|58224.5|58144.5|58224.5|58144.5|58207|58127|8
1732022890000|2024-11-19 13:28:10|58228.5|58148.5|58225|58145|58229.5|58149.5|58223.5|58143.5|9
1732022900000|2024-11-19 13:28:20|58227|58147|58220.5|58140.5|58230|58150|58220.5|58140.5|11
1732022910000|2024-11-19 13:28:30|58219.5|58139.5|58214.5|58134.5|58219.5|58139.5|58212.5|58132.5|7
1732022920000|2024-11-19 13:28:40|58209.5|58129.5|58199.5|58119.5|58214.5|58134.5|58199.5|58119.5|12
1732022930000|2024-11-19 13:28:50|58202.5|58122.5|58200.5|58120.5|58202.5|58122.5|58199.5|58119.5|7
1732022940000|2024-11-19 13:29:00|58199.5|58119.5|58199.5|58119.5|58202.5|58122.5|58199.5|58119.5|3
1732022950000|2024-11-19 13:29:10|58200.5|58120.5|58189.5|58109.5|58200.5|58120.5|58189.5|58109.5|7
1732022960000|2024-11-19 13:29:20|58187.5|58107.5|58189.5|58109.5|58192.5|58112.5|58184.5|58104.5|11
1732022970000|2024-11-19 13:29:30|58185.5|58105.5|58186.5|58106.5|58188.5|58108.5|58184.5|58104.5|12
1732022980000|2024-11-19 13:29:40|58184.5|58104.5|58184|58104|58184.5|58104.5|58179.5|58099.5|6
1732022990000|2024-11-19 13:29:50|58183|58103|58150|58070|58185|58105|58150|58070|8
1732023000000|2024-11-19 13:30:00|58144|58064|58181|58101|58190|58110|58144|58064|8
1732023010000|2024-11-19 13:30:10|58180|58100|58180|58100|58180|58100|58170|58090|12
1732023020000|2024-11-19 13:30:20|58182|58102|58177|58097|58190|58110|58174|58094|19
1732023030000|2024-11-19 13:30:30|58175|58095|58175|58095|58180|58100|58175|58095|11
1732023040000|2024-11-19 13:30:40|58170|58090|58172|58092|58175|58095|58170|58090|9
1732023050000|2024-11-19 13:30:50|58173|58093|58192|58112|58195|58115|58173|58093|11
1732023060000|2024-11-19 13:31:00|58191|58111|58180|58100|58192|58112|58175|58095|13
1732023070000|2024-11-19 13:31:10|58175|58095|58174.5|58094.5|58175|58095|58174.5|58094.5|2
1732023080000|2024-11-19 13:31:20|58172.5|58092.5|58179|58099|58179|58099|58172.5|58092.5|5
1732023090000|2024-11-19 13:31:30|58178|58098|58178|58098|58180|58100|58175|58095|7
1732023100000|2024-11-19 13:31:40|58179|58099|58185|58105|58186|58106|58179|58099|11
1732023110000|2024-11-19 13:31:50|58184|58104|58178|58098|58184|58104|58178|58098|6
1732023120000|2024-11-19 13:32:00|58179|58099|58180|58100|58183|58103|58178|58098|6
1732023130000|2024-11-19 13:32:10|58181|58101|58180|58100|58182|58102|58180|58100|5
1732023140000|2024-11-19 13:32:20|58181|58101|58174|58094|58181|58101|58168|58088|10
1732023150000|2024-11-19 13:32:30|58171|58091|58168|58088|58171|58091|58164|58084|12
1732023160000|2024-11-19 13:32:40|58169|58089|58169|58089|58174|58094|58167|58087|11
1732023170000|2024-11-19 13:32:50|58168|58088|58169|58089|58173|58093|58167|58087|13
1732023180000|2024-11-19 13:33:00|58168|58088|58164|58084|58169|58089|58159|58079|12
1732023190000|2024-11-19 13:33:10|58161|58081|58159|58079|58164|58084|58159|58079|8
1732023200000|2024-11-19 13:33:20|58160|58080|58169|58089|58169|58089|58159|58079|11
1732023210000|2024-11-19 13:33:30|58164|58084|58169|58089|58169|58089|58164|58084|6
1732023220000|2024-11-19 13:33:40|58166|58086|58159|58079|58166|58086|58159|58079|6
1732023230000|2024-11-19 13:33:50|58162|58082|58158|58078|58162|58082|58155|58075|11
1732023240000|2024-11-19 13:34:00|58159|58079|58159|58079|58169|58089|58159|58079|10
1732023250000|2024-11-19 13:34:10|58162|58082|58164|58084|58164|58084|58159|58079|6
1732023260000|2024-11-19 13:34:20|58166|58086|58163|58083|58170|58090|58163|58083|11
1732023270000|2024-11-19 13:34:30|58159|58079|58167|58087|58167|58087|58159|58079|9
1732023280000|2024-11-19 13:34:40|58166|58086|58166|58086|58166|58086|58166|58086|1
1732023290000|2024-11-19 13:34:50|58167|58087|58164|58084|58167|58087|58164|58084|8
1732023300000|2024-11-19 13:35:00|58166|58086|58154|58074|58167|58087|58154|58074|9
1732023310000|2024-11-19 13:35:10|58155|58075|58159|58079|58159|58079|58154|58074|4
1732023320000|2024-11-19 13:35:20|58158|58078|58149|58069|58164|58084|58149|58069|5
1732023330000|2024-11-19 13:35:30|58144|58064|58144.5|58064.5|58145.5|58065.5|58134|58054|10
1732023340000|2024-11-19 13:35:40|58146.5|58066.5|58139.5|58059.5|58147.5|58067.5|58134.5|58054.5|8
1732023350000|2024-11-19 13:35:50|58136.5|58056.5|58127|58047|58136.5|58056.5|58124.5|58044.5|15
1732023360000|2024-11-19 13:36:00|58124|58044|58130.5|58050.5|58130.5|58050.5|58124|58044|5
1732023370000|2024-11-19 13:36:10|58129.5|58049.5|58134.5|58054.5|58137.5|58057.5|58129.5|58049.5|8
1732023380000|2024-11-19 13:36:20|58129.5|58049.5|58124.5|58044.5|58129.5|58049.5|58124.5|58044.5|7
1732023390000|2024-11-19 13:36:30|58125.5|58045.5|58134.5|58054.5|58134.5|58054.5|58125.5|58045.5|10
1732023400000|2024-11-19 13:36:40|58136.5|58056.5|58133.5|58053.5|58139.5|58059.5|58133.5|58053.5|7
1732023410000|2024-11-19 13:36:50|58134.5|58054.5|58144.5|58064.5|58144.5|58064.5|58134.5|58054.5|13
1732023420000|2024-11-19 13:37:00|58149.5|58069.5|58144.5|58064.5|58154.5|58074.5|58144.5|58064.5|15
1732023430000|2024-11-19 13:37:10|58140.5|58060.5|58140.5|58060.5|58146.5|58066.5|58140.5|58060.5|9
1732023440000|2024-11-19 13:37:20|58138.5|58058.5|58144|58064|58145.5|58065.5|58138.5|58058.5|11
1732023450000|2024-11-19 13:37:30|58148|58068|58154.5|58074.5|58154.5|58074.5|58148|58068|7
1732023460000|2024-11-19 13:37:40|58153.5|58073.5|58154|58074|58159.5|58079.5|58153.5|58073.5|6
1732023470000|2024-11-19 13:37:50|58164|58084|58160|58080|58164|58084|58158|58078|12
1732023480000|2024-11-19 13:38:00|58159|58079|58144|58064|58159|58079|58141|58061|6
1732023490000|2024-11-19 13:38:10|58143.5|58063.5|58129.5|58049.5|58144.5|58064.5|58129.5|58049.5|9
1732023500000|2024-11-19 13:38:20|58129|58049|58129|58049|58132|58052|58124|58044|6
1732023510000|2024-11-19 13:38:30|58128|58048|58127.5|58047.5|58129.5|58049.5|58124.5|58044.5|7
1732023520000|2024-11-19 13:38:40|58129.5|58049.5|58119.5|58039.5|58130.5|58050.5|58119.5|58039.5|7
1732023530000|2024-11-19 13:38:50|58123.5|58043.5|58111.5|58031.5|58123.5|58043.5|58109.5|58029.5|14
1732023540000|2024-11-19 13:39:00|58114.5|58034.5|58114.5|58034.5|58121.5|58041.5|58114.5|58034.5|11
1732023550000|2024-11-19 13:39:10|58109.5|58029.5|58114.5|58034.5|58114.5|58034.5|58109.5|58029.5|2
1732023560000|2024-11-19 13:39:20|58112.5|58032.5|58114.5|58034.5|58114.5|58034.5|58110.5|58030.5|4
1732023570000|2024-11-19 13:39:30|58115.5|58035.5|58122|58042|58122|58042|58114|58034|11
1732023580000|2024-11-19 13:39:40|58120|58040|58114|58034|58120|58040|58109|58029|6
1732023590000|2024-11-19 13:39:50|58112|58032|58114|58034|58114|58034|58110|58030|4
1732023600000|2024-11-19 13:40:00|58116|58036|58119|58039|58119|58039|58114|58034|9
1732023610000|2024-11-19 13:40:10|58120|58040|58119|58039|58122|58042|58119|58039|5
1732023620000|2024-11-19 13:40:20|58115|58035|58119|58039|58120|58040|58115|58035|6
1732023630000|2024-11-19 13:40:30|58118|58038|58117|58037|58119|58039|58114|58034|9
1732023640000|2024-11-19 13:40:40|58115|58035|58110|58030|58119|58039|58110|58030|8
1732023650000|2024-11-19 13:40:50|58111|58031|58094|58014|58111|58031|58094|58014|8
1732023660000|2024-11-19 13:41:00|58089|58009|58089.5|58009.5|58093|58013|58089|58009|7
1732023670000|2024-11-19 13:41:10|58088.5|58008.5|58103.5|58023.5|58103.5|58023.5|58084.5|58004.5|9
1732023680000|2024-11-19 13:41:20|58100.5|58020.5|58094.5|58014.5|58101.5|58021.5|58093.5|58013.5|11
1732023690000|2024-11-19 13:41:30|58095.5|58015.5|58099.5|58019.5|58099.5|58019.5|58094.5|58014.5|5
1732023700000|2024-11-19 13:41:40|58098.5|58018.5|58084.5|58004.5|58098.5|58018.5|58084.5|58004.5|7
1732023710000|2024-11-19 13:41:50|58088.5|58008.5|58089.5|58009.5|58090.5|58010.5|58084.5|58004.5|8
1732023720000|2024-11-19 13:42:00|58088.5|58008.5|58079|57999|58088.5|58008.5|58079|57999|7
1732023730000|2024-11-19 13:42:10|58074|57994|58084|58004|58085|58005|58074|57994|8
1732023740000|2024-11-19 13:42:20|58085|58005|58089|58009|58089|58009|58085|58005|10
1732023750000|2024-11-19 13:42:30|58086|58006|58099|58019|58099|58019|58085|58005|14
1732023760000|2024-11-19 13:42:40|58089|58009|58096|58016|58096|58016|58084|58004|9
1732023770000|2024-11-19 13:42:50|58099|58019|58074|57994|58099|58019|58074|57994|15
1732023780000|2024-11-19 13:43:00|58076|57996|58083.5|58003.5|58084.5|58004.5|58074.5|57994.5|12
1732023790000|2024-11-19 13:43:10|58082.5|58002.5|58084.5|58004.5|58084.5|58004.5|58079.5|57999.5|6
1732023800000|2024-11-19 13:43:20|58079.5|57999.5|58099.5|58019.5|58099.5|58019.5|58079.5|57999.5|9
1732023810000|2024-11-19 13:43:30|58100.5|58020.5|58104.5|58024.5|58109.5|58029.5|58099.5|58019.5|11
1732023820000|2024-11-19 13:43:40|58102.5|58022.5|58099.5|58019.5|58102.5|58022.5|58099.5|58019.5|8
1732023830000|2024-11-19 13:43:50|58101.5|58021.5|58102.5|58022.5|58102.5|58022.5|58099.5|58019.5|7
1732023840000|2024-11-19 13:44:00|58101.5|58021.5|58104.5|58024.5|58114.5|58034.5|58101.5|58021.5|8
1732023850000|2024-11-19 13:44:10|58101.5|58021.5|58094.5|58014.5|58104.5|58024.5|58094.5|58014.5|11
1732023860000|2024-11-19 13:44:20|58096.5|58016.5|58094.5|58014.5|58096.5|58016.5|58094.5|58014.5|4
1732023870000|2024-11-19 13:44:30|58089.5|58009.5|58074.5|57994.5|58089.5|58009.5|58074.5|57994.5|9
1732023880000|2024-11-19 13:44:40|58072.5|57992.5|58069|57989|58074|57994|58069|57989|13
1732023890000|2024-11-19 13:44:50|58077|57997|58091|58011|58092|58012|58077|57997|11
1732023900000|2024-11-19 13:45:00|58092|58012|58090|58010|58099|58019|58084|58004|11
1732023910000|2024-11-19 13:45:10|58091|58011|58084|58004|58094|58014|58084|58004|11
1732023920000|2024-11-19 13:45:20|58085|58005|58084|58004|58089|58009|58083|58003|9
1732023930000|2024-11-19 13:45:30|58088|58008|58079.5|57999.5|58089|58009|58079.5|57999.5|4
1732023940000|2024-11-19 13:45:40|58078.5|57998.5|58064|57984|58078.5|57998.5|58064|57984|4
1732023950000|2024-11-19 13:45:50|58065|57985|58077|57997|58077|57997|58064|57984|8
1732023960000|2024-11-19 13:46:00|58079|57999|58061|57981|58079|57999|58059|57979|13
1732023970000|2024-11-19 13:46:10|58059|57979|58049|57969|58060|57980|58049|57969|11
1732023980000|2024-11-19 13:46:20|58054|57974|58055|57975|58056.5|57976.5|58053|57973|8
1732023990000|2024-11-19 13:46:30|58057|57977|58055.5|57975.5|58059|57979|58054|57974|7
1732024000000|2024-11-19 13:46:40|58054.5|57974.5|58060.5|57980.5|58064.5|57984.5|58054.5|57974.5|9
1732024010000|2024-11-19 13:46:50|58061.5|57981.5|58059.5|57979.5|58066.5|57986.5|58059.5|57979.5|9
1732024020000|2024-11-19 13:47:00|58056.5|57976.5|58054.5|57974.5|58056.5|57976.5|58050.5|57970.5|13
1732024030000|2024-11-19 13:47:10|58058.5|57978.5|58064.5|57984.5|58064.5|57984.5|58057.5|57977.5|8
1732024040000|2024-11-19 13:47:20|58063.5|57983.5|58066.5|57986.5|58069.5|57989.5|58059.5|57979.5|13
1732024050000|2024-11-19 13:47:30|58069.5|57989.5|58067|57987|58069.5|57989.5|58064|57984|7
1732024060000|2024-11-19 13:47:40|58069|57989|58066|57986|58074|57994|58066|57986|5
1732024070000|2024-11-19 13:47:50|58064|57984|58064|57984|58064|57984|58064|57984|1
1732024080000|2024-11-19 13:48:00|58068|57988|58064|57984|58069|57989|58059|57979|12
1732024090000|2024-11-19 13:48:10|58059|57979|58055|57975|58064|57984|58054|57974|10
1732024100000|2024-11-19 13:48:20|58054|57974|58046|57966|58054|57974|58044|57964|13
1732024110000|2024-11-19 13:48:30|58044|57964|58039|57959|58049.5|57969.5|58039|57959|10
1732024120000|2024-11-19 13:48:40|58043|57963|58046|57966|58049|57969|58043|57963|6
1732024130000|2024-11-19 13:48:50|58045|57965|58039|57959|58045|57965|58039|57959|5
1732024140000|2024-11-19 13:49:00|58034|57954|58024|57944|58034|57954|58024|57944|4
1732024150000|2024-11-19 13:49:10|58019|57939|57999.5|57919.5|58019.5|57939.5|57999|57919|15
1732024160000|2024-11-19 13:49:20|57994.5|57914.5|57994.5|57914.5|58004.5|57924.5|57994.5|57914.5|17
1732024170000|2024-11-19 13:49:30|57995.5|57915.5|57999|57919|58002|57922|57985|57905|16
1732024180000|2024-11-19 13:49:40|57997|57917|57994|57914|58001|57921|57990|57910|9
1732024190000|2024-11-19 13:49:50|57992|57912|57984|57904|57994|57914|57984|57904|7
1732024200000|2024-11-19 13:50:00|57989|57909|57987|57907|57994|57914|57984|57904|7
1732024210000|2024-11-19 13:50:10|57989|57909|57985|57905|57994|57914|57985|57905|8
1732024220000|2024-11-19 13:50:20|57989|57909|57962|57882|57989|57909|57962|57882|7
1732024230000|2024-11-19 13:50:30|57959|57879|57960|57880|57964|57884|57957|57877|12
1732024240000|2024-11-19 13:50:40|57959|57879|57960|57880|57962|57882|57957|57877|13
1732024250000|2024-11-19 13:50:50|57959|57879|57959|57879|57959|57879|57951|57871|12
1732024260000|2024-11-19 13:51:00|57961|57881|57954|57874|57961|57881|57954|57874|7
1732024270000|2024-11-19 13:51:10|57957|57877|57964|57884|57964|57884|57954|57874|6
1732024280000|2024-11-19 13:51:20|57967|57887|57979|57899|57979|57899|57965|57885|8
1732024290000|2024-11-19 13:51:30|57977|57897|57984|57904|57987|57907|57977|57897|16
1732024300000|2024-11-19 13:51:40|57988|57908|57984|57904|57994|57914|57983|57903|14
1732024310000|2024-11-19 13:51:50|57983|57903|57980|57900|57983|57903|57974|57894|12
1732024320000|2024-11-19 13:52:00|57979|57899|57976|57896|57979|57899|57969|57889|7
1732024330000|2024-11-19 13:52:10|57978|57898|57971|57891|57978|57898|57971|57891|9
1732024340000|2024-11-19 13:52:20|57973|57893|57959|57879|57974|57894|57955|57875|9
1732024350000|2024-11-19 13:52:30|57955|57875|57954|57874|57955|57875|57954|57874|2
1732024360000|2024-11-19 13:52:40|57956|57876|57956.5|57876.5|57956.5|57876.5|57956|57876|2
1732024370000|2024-11-19 13:52:50|57955.5|57875.5|57968.5|57888.5|57971.5|57891.5|57953.5|57873.5|16
1732024380000|2024-11-19 13:53:00|57969.5|57889.5|57970|57890|57974|57894|57967|57887|11
1732024390000|2024-11-19 13:53:10|57971|57891|57969.5|57889.5|57974|57894|57969.5|57889.5|11
1732024400000|2024-11-19 13:53:20|57971.5|57891.5|57972.5|57892.5|57973.5|57893.5|57969.5|57889.5|14
1732024410000|2024-11-19 13:53:30|57973.5|57893.5|57977.5|57897.5|57984.5|57904.5|57973.5|57893.5|11
1732024420000|2024-11-19 13:53:40|57978.5|57898.5|57984.5|57904.5|57984.5|57904.5|57978.5|57898.5|6
1732024430000|2024-11-19 13:53:50|57986.5|57906.5|57994.5|57914.5|57994.5|57914.5|57986.5|57906.5|7
1732024440000|2024-11-19 13:54:00|57995.5|57915.5|58004.5|57924.5|58009.5|57929.5|57994.5|57914.5|14
1732024450000|2024-11-19 13:54:10|58005.5|57925.5|58014.5|57934.5|58014.5|57934.5|57999.5|57919.5|9
1732024460000|2024-11-19 13:54:20|58011.5|57931.5|58016.5|57936.5|58019.5|57939.5|58009.5|57929.5|11
1732024470000|2024-11-19 13:54:30|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|58009.5|57929.5|10
1732024480000|2024-11-19 13:54:40|58021.5|57941.5|58009.5|57929.5|58028.5|57948.5|58009.5|57929.5|12
1732024490000|2024-11-19 13:54:50|58011.5|57931.5|58019.5|57939.5|58021.5|57941.5|58011.5|57931.5|7
1732024500000|2024-11-19 13:55:00|58023.5|57943.5|58001.5|57921.5|58023.5|57943.5|58000.5|57920.5|13
1732024510000|2024-11-19 13:55:10|57999.5|57919.5|57996|57916|58004|57924|57994|57914|15
1732024520000|2024-11-19 13:55:20|57994|57914|58000|57920|58003|57923|57994|57914|12
1732024530000|2024-11-19 13:55:30|57995|57915|57990|57910|57995|57915|57989.5|57909.5|14
1732024540000|2024-11-19 13:55:40|57989|57909|57976|57896|57991.5|57911.5|57969.5|57889.5|14
1732024550000|2024-11-19 13:55:50|57975|57895|57981|57901|57984|57904|57975|57895|13
1732024560000|2024-11-19 13:56:00|57979|57899|57969|57889|57979|57899|57968.5|57888.5|7
1732024570000|2024-11-19 13:56:10|57974|57894|57969.5|57889.5|57978|57898|57968.5|57888.5|12
1732024580000|2024-11-19 13:56:20|57965.5|57885.5|57971.5|57891.5|57971.5|57891.5|57961.5|57881.5|6
1732024590000|2024-11-19 13:56:30|57974.5|57894.5|57976.5|57896.5|57979.5|57899.5|57968.5|57888.5|15
1732024600000|2024-11-19 13:56:40|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57978.5|57898.5|11
1732024610000|2024-11-19 13:56:50|57989.5|57909.5|57989.5|57909.5|57994.5|57914.5|57988.5|57908.5|15
1732024620000|2024-11-19 13:57:00|57990.5|57910.5|57986.5|57906.5|57994.5|57914.5|57984.5|57904.5|12
1732024630000|2024-11-19 13:57:10|57989.5|57909.5|57986.5|57906.5|57991.5|57911.5|57984.5|57904.5|8
1732024640000|2024-11-19 13:57:20|57984.5|57904.5|57980.5|57900.5|57984.5|57904.5|57974.5|57894.5|13
1732024650000|2024-11-19 13:57:30|57979.5|57899.5|57982|57902|57984|57904|57976.5|57896.5|9
1732024660000|2024-11-19 13:57:40|57983|57903|57987|57907|57989|57909|57980|57900|16
1732024670000|2024-11-19 13:57:50|57984|57904|57981|57901|57984|57904|57979|57899|9
1732024680000|2024-11-19 13:58:00|57982|57902|57981|57901|57983|57903|57974|57894|10
1732024690000|2024-11-19 13:58:10|57979|57899|57986|57906|57988|57908|57978|57898|15
1732024700000|2024-11-19 13:58:20|57987|57907|57984|57904|57989|57909|57980|57900|8
1732024710000|2024-11-19 13:58:30|57982|57902|57989|57909|57989|57909|57982|57902|9
1732024720000|2024-11-19 13:58:40|57991|57911|57992|57912|57994|57914|57989|57909|8
1732024730000|2024-11-19 13:58:50|57993|57913|58003|57923|58004|57924|57993|57913|11
1732024740000|2024-11-19 13:59:00|58004|57924|57989|57909|58005|57925|57989|57909|12
1732024750000|2024-11-19 13:59:10|57985|57905|57989.5|57909.5|57990.5|57910.5|57984|57904|6
1732024760000|2024-11-19 13:59:20|57988.5|57908.5|57993.5|57913.5|57993.5|57913.5|57984.5|57904.5|6
1732024770000|2024-11-19 13:59:30|57994.5|57914.5|57984.5|57904.5|57999.5|57919.5|57984.5|57904.5|9
1732024780000|2024-11-19 13:59:40|57988.5|57908.5|57984.5|57904.5|57988.5|57908.5|57979.5|57899.5|10
1732024790000|2024-11-19 13:59:50|57982.5|57902.5|57985.5|57905.5|57985.5|57905.5|57982.5|57902.5|3
1732024800000|2024-11-19 14:00:00|57984.5|57904.5|57989.5|57909.5|57990.5|57910.5|57983.5|57903.5|12
1732024810000|2024-11-19 14:00:10|57987|57907|57979|57899|57993.5|57913.5|57979|57899|13
1732024820000|2024-11-19 14:00:20|57977|57897|57981.5|57901.5|57981.5|57901.5|57974.5|57894.5|11
1732024830000|2024-11-19 14:00:30|57980.5|57900.5|57986.5|57906.5|57986.5|57906.5|57979.5|57899.5|5
1732024840000|2024-11-19 14:00:40|57984.5|57904.5|57979.5|57899.5|57984.5|57904.5|57979.5|57899.5|9
1732024850000|2024-11-19 14:00:50|57981|57901|57974|57894|57982|57902|57974|57894|9
1732024860000|2024-11-19 14:01:00|57977|57897|57964|57884|57977|57897|57964|57884|13
1732024870000|2024-11-19 14:01:10|57971|57891|57977.5|57897.5|57979|57899|57959|57879|14
1732024880000|2024-11-19 14:01:20|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57976.5|57896.5|16
1732024890000|2024-11-19 14:01:30|57989.5|57909.5|57991.5|57911.5|57994.5|57914.5|57984.5|57904.5|12
1732024900000|2024-11-19 14:01:40|57990.5|57910.5|57999.5|57919.5|57999.5|57919.5|57989.5|57909.5|11
1732024910000|2024-11-19 14:01:50|58004.5|57924.5|57999.5|57919.5|58009.5|57929.5|57999.5|57919.5|14
1732024920000|2024-11-19 14:02:00|57998.5|57918.5|57994.5|57914.5|57998.5|57918.5|57989.5|57909.5|11
1732024930000|2024-11-19 14:02:10|57993.5|57913.5|57999.5|57919.5|57999.5|57919.5|57993.5|57913.5|4
1732024940000|2024-11-19 14:02:20|58000.5|57920.5|57994.5|57914.5|58000.5|57920.5|57994.5|57914.5|5
1732024950000|2024-11-19 14:02:30|57989.5|57909.5|57986.5|57906.5|57992.5|57912.5|57984.5|57904.5|10
1732024960000|2024-11-19 14:02:40|57987.5|57907.5|57989|57909|57989.5|57909.5|57987.5|57907.5|5
1732024970000|2024-11-19 14:02:50|57985|57905|57994|57914|57994|57914|57984|57904|10
1732024980000|2024-11-19 14:03:00|57989|57909|57984|57904|57989|57909|57984|57904|7
1732024990000|2024-11-19 14:03:10|57983|57903|57994|57914|57994|57914|57983|57903|7
1732025000000|2024-11-19 14:03:20|57995|57915|57990|57910|57999|57919|57989|57909|10
1732025010000|2024-11-19 14:03:30|57989|57909|57984|57904|57989|57909|57979|57899|12
1732025020000|2024-11-19 14:03:40|57983|57903|57979|57899|57983|57903|57979|57899|3
1732025030000|2024-11-19 14:03:50|57982|57902|57982|57902|57984|57904|57979|57899|5
1732025040000|2024-11-19 14:04:00|57979|57899|57958.5|57878.5|57979|57899|57958.5|57878.5|13
1732025050000|2024-11-19 14:04:10|57955.5|57875.5|57957.5|57877.5|57961.5|57881.5|57952.5|57872.5|11
1732025060000|2024-11-19 14:04:20|57958.5|57878.5|57943.5|57863.5|57958.5|57878.5|57938.5|57858.5|9
1732025070000|2024-11-19 14:04:30|57946.5|57866.5|57946.5|57866.5|57946.5|57866.5|57941.5|57861.5|12
1732025080000|2024-11-19 14:04:40|57948.5|57868.5|57941.5|57861.5|57950.5|57870.5|57941.5|57861.5|9
1732025090000|2024-11-19 14:04:50|57936.5|57856.5|57933.5|57853.5|57943.5|57863.5|57928.5|57848.5|13
1732025100000|2024-11-19 14:05:00|57930.5|57850.5|57927.5|57847.5|57938.5|57858.5|57926.5|57846.5|11
1732025110000|2024-11-19 14:05:10|57928.5|57848.5|57928.5|57848.5|57937.5|57857.5|57928.5|57848.5|6
1732025120000|2024-11-19 14:05:20|57923.5|57843.5|57933.5|57853.5|57933.5|57853.5|57923.5|57843.5|4
1732025130000|2024-11-19 14:05:30|57937.5|57857.5|57941.5|57861.5|57943.5|57863.5|57937.5|57857.5|6
1732025140000|2024-11-19 14:05:40|57940.5|57860.5|57943.5|57863.5|57948.5|57868.5|57940.5|57860.5|11
1732025150000|2024-11-19 14:05:50|57942.5|57862.5|57933.5|57853.5|57942.5|57862.5|57933.5|57853.5|6
1732025160000|2024-11-19 14:06:00|57929.5|57849.5|57919|57839|57930.5|57850.5|57918.5|57838.5|8
1732025170000|2024-11-19 14:06:10|57918|57838|57920|57840|57920|57840|57914|57834|5
1732025180000|2024-11-19 14:06:20|57919|57839|57923.5|57843.5|57925.5|57845.5|57917|57837|10
1732025190000|2024-11-19 14:06:30|57919.5|57839.5|57914.5|57834.5|57922.5|57842.5|57908.5|57828.5|12
1732025200000|2024-11-19 14:06:40|57913.5|57833.5|57918.5|57838.5|57920.5|57840.5|57913.5|57833.5|7
1732025210000|2024-11-19 14:06:50|57917.5|57837.5|57903.5|57823.5|57918.5|57838.5|57903.5|57823.5|11
1732025220000|2024-11-19 14:07:00|57906.5|57826.5|57878.5|57798.5|57906.5|57826.5|57869|57789|22
1732025230000|2024-11-19 14:07:10|57873.5|57793.5|57878.5|57798.5|57878.5|57798.5|57873.5|57793.5|12
1732025240000|2024-11-19 14:07:20|57881.5|57801.5|57864.5|57784.5|57881.5|57801.5|57862.5|57782.5|14
1732025250000|2024-11-19 14:07:30|57858.5|57778.5|57841.5|57761.5|57863.5|57783.5|57841.5|57761.5|14
1732025260000|2024-11-19 14:07:40|57844.5|57764.5|57843.5|57763.5|57852.5|57772.5|57833.5|57753.5|16
1732025270000|2024-11-19 14:07:50|57846.5|57766.5|57843.5|57763.5|57853.5|57773.5|57843.5|57763.5|8
1732025280000|2024-11-19 14:08:00|57839.5|57759.5|57843.5|57763.5|57843.5|57763.5|57833.5|57753.5|7
1732025290000|2024-11-19 14:08:10|57846.5|57766.5|57863.5|57783.5|57863.5|57783.5|57846.5|57766.5|11
1732025300000|2024-11-19 14:08:20|57865.5|57785.5|57866.5|57786.5|57873.5|57793.5|57863.5|57783.5|16
1732025310000|2024-11-19 14:08:30|57868.5|57788.5|57864.5|57784.5|57874.5|57794.5|57863.5|57783.5|15
1732025320000|2024-11-19 14:08:40|57863.5|57783.5|57863.5|57783.5|57865.5|57785.5|57858.5|57778.5|10
1732025330000|2024-11-19 14:08:50|57858.5|57778.5|57864|57784|57866|57786|57858.5|57778.5|12
1732025340000|2024-11-19 14:09:00|57865|57785|57849|57769|57865|57785|57849|57769|12
1732025350000|2024-11-19 14:09:10|57844|57764|57843|57763|57847|57767|57839|57759|15
1732025360000|2024-11-19 14:09:20|57842|57762|57856|57776|57856|57776|57836|57756|14
1732025370000|2024-11-19 14:09:30|57857|57777|57856.5|57776.5|57871|57791|57856|57776|14
1732025380000|2024-11-19 14:09:40|57856|57776|57859|57779|57859|57779|57856|57776|7
1732025390000|2024-11-19 14:09:50|57861|57781|57866|57786|57868|57788|57854|57774|11
1732025400000|2024-11-19 14:10:00|57863|57783|57854|57774|57863|57783|57854|57774|5
1732025410000|2024-11-19 14:10:10|57849|57769|57838|57758|57849|57769|57838|57758|8
1732025420000|2024-11-19 14:10:20|57839|57759|57841|57761|57841|57761|57839|57759|6
1732025430000|2024-11-19 14:10:30|57842|57762|57860|57780|57863|57783|57841|57761|17
1732025440000|2024-11-19 14:10:40|57859|57779|57863|57783|57863|57783|57854|57774|9
1732025450000|2024-11-19 14:10:50|57866|57786|57860|57780|57866|57786|57856|57776|12
1732025460000|2024-11-19 14:11:00|57861|57781|57871|57791|57871|57791|57858|57778|15
1732025470000|2024-11-19 14:11:10|57869|57789|57886|57806|57887|57807|57869|57789|15
1732025480000|2024-11-19 14:11:20|57879|57799|57874|57794|57880|57800|57874|57794|7
1732025490000|2024-11-19 14:11:30|57878|57798|57874|57794|57884|57804|57874|57794|9
1732025500000|2024-11-19 14:11:40|57878|57798|57879|57799|57879|57799|57874|57794|13
1732025510000|2024-11-19 14:11:50|57879.5|57799.5|57873.5|57793.5|57879.5|57799.5|57870.5|57790.5|7
1732025520000|2024-11-19 14:12:00|57869.5|57789.5|57863.5|57783.5|57871.5|57791.5|57863.5|57783.5|5
1732025530000|2024-11-19 14:12:10|57866.5|57786.5|57871.5|57791.5|57873.5|57793.5|57863.5|57783.5|13
1732025540000|2024-11-19 14:12:20|57869.5|57789.5|57858.5|57778.5|57871.5|57791.5|57858.5|57778.5|10
1732025550000|2024-11-19 14:12:30|57853.5|57773.5|57832|57752|57853.5|57773.5|57832|57752|13
1732025560000|2024-11-19 14:12:40|57826|57746|57827.5|57747.5|57833.5|57753.5|57823.5|57743.5|11
1732025570000|2024-11-19 14:12:50|57828.5|57748.5|57843.5|57763.5|57843.5|57763.5|57828.5|57748.5|12
1732025580000|2024-11-19 14:13:00|57848.5|57768.5|57843.5|57763.5|57848.5|57768.5|57842.5|57762.5|4
1732025590000|2024-11-19 14:13:10|57844|57764|57834|57754|57849|57769|57834|57754|9
1732025600000|2024-11-19 14:13:20|57838|57758|57829|57749|57841|57761|57829|57749|8
1732025610000|2024-11-19 14:13:30|57830|57750|57839|57759|57839|57759|57829|57749|8
1732025620000|2024-11-19 14:13:40|57844|57764|57839|57759|57847|57767|57838|57758|9
1732025630000|2024-11-19 14:13:50|57836|57756|57834|57754|57839|57759|57832|57752|8
1732025640000|2024-11-19 14:14:00|57839|57759|57829|57749|57839|57759|57829|57749|7
1732025650000|2024-11-19 14:14:10|57827|57747|57829|57749|57833|57753|57827|57747|12
1732025660000|2024-11-19 14:14:20|57831|57751|57834|57754|57838|57758|57831|57751|9
1732025670000|2024-11-19 14:14:30|57832|57752|57831.5|57751.5|57835.5|57755.5|57830.5|57750.5|11
1732025680000|2024-11-19 14:14:40|57828.5|57748.5|57831.5|57751.5|57833.5|57753.5|57827.5|57747.5|10
1732025690000|2024-11-19 14:14:50|57832.5|57752.5|57833.5|57753.5|57833.5|57753.5|57825.5|57745.5|8
1732025700000|2024-11-19 14:15:00|57838.5|57758.5|57838.5|57758.5|57838.5|57758.5|57832.5|57752.5|13
1732025710000|2024-11-19 14:15:10|57837.5|57757.5|57839|57759|57839|57759|57834|57754|7
1732025720000|2024-11-19 14:15:20|57838|57758|57853|57773|57853|57773|57838|57758|13
1732025730000|2024-11-19 14:15:30|57854|57774|57878.5|57798.5|57878.5|57798.5|57853.5|57773.5|11
1732025740000|2024-11-19 14:15:40|57879|57799|57884|57804|57884|57804|57879|57799|4
1732025750000|2024-11-19 14:15:50|57889|57809|57880|57800|57889|57809|57880|57800|6
1732025760000|2024-11-19 14:16:00|57883|57803|57884|57804|57884|57804|57870|57790|13
1732025770000|2024-11-19 14:16:10|57882|57802|57869|57789|57882|57802|57869|57789|10
1732025780000|2024-11-19 14:16:20|57874|57794|57879|57799|57879|57799|57869|57789|6
1732025790000|2024-11-19 14:16:30|57878|57798|57879|57799|57879|57799|57874|57794|7
1732025800000|2024-11-19 14:16:40|57883|57803|57886|57806|57888|57808|57876|57796|14
1732025810000|2024-11-19 14:16:50|57884|57804|57884|57804|57886|57806|57883|57803|6
1732025820000|2024-11-19 14:17:00|57884.5|57804.5|57899|57819|57899|57819|57884.5|57804.5|14
1732025830000|2024-11-19 14:17:10|57895|57815|57899|57819|57899|57819|57894|57814|4
1732025840000|2024-11-19 14:17:20|57898.5|57818.5|57899.5|57819.5|57903.5|57823.5|57898.5|57818.5|9
1732025850000|2024-11-19 14:17:30|57900.5|57820.5|57893.5|57813.5|57900.5|57820.5|57893.5|57813.5|4
1732025860000|2024-11-19 14:17:40|57896.5|57816.5|57912.5|57832.5|57913.5|57833.5|57896.5|57816.5|6
1732025870000|2024-11-19 14:17:50|57911.5|57831.5|57929|57849|57929|57849|57909|57829|10
1732025880000|2024-11-19 14:18:00|57934|57854|57935|57855|57938|57858|57929|57849|15
1732025890000|2024-11-19 14:18:10|57934|57854|57929|57849|57934|57854|57928|57848|8
1732025900000|2024-11-19 14:18:20|57928|57848|57931|57851|57934|57854|57928|57848|12
1732025910000|2024-11-19 14:18:30|57929|57849|57939|57859|57939|57859|57929|57849|8
1732025920000|2024-11-19 14:18:40|57946|57866|57969|57889|57969|57889|57945|57865|14
1732025930000|2024-11-19 14:18:50|57967.5|57887.5|57963.5|57883.5|57974.5|57894.5|57963.5|57883.5|13
1732025940000|2024-11-19 14:19:00|57959.5|57879.5|57953.5|57873.5|57963.5|57883.5|57953.5|57873.5|7
1732025950000|2024-11-19 14:19:10|57958.5|57878.5|57964.5|57884.5|57966.5|57886.5|57958.5|57878.5|7
1732025960000|2024-11-19 14:19:20|57969.5|57889.5|57959|57879|57969.5|57889.5|57959|57879|10
1732025970000|2024-11-19 14:19:30|57957|57877|57953.5|57873.5|57957|57877|57948.5|57868.5|12
1732025980000|2024-11-19 14:19:40|57951.5|57871.5|57965.5|57885.5|57973|57893|57951.5|57871.5|11
1732025990000|2024-11-19 14:19:50|57968.5|57888.5|57962|57882|57973|57893|57958.5|57878.5|17
1732026000000|2024-11-19 14:20:00|57964|57884|57974|57894|57974|57894|57962|57882|9
1732026010000|2024-11-19 14:20:10|57975|57895|57974|57894|57979|57899|57973|57893|7
1732026020000|2024-11-19 14:20:20|57979|57899|57989|57909|57989|57909|57979|57899|3
1732026030000|2024-11-19 14:20:30|57988|57908|57984|57904|57989|57909|57984|57904|3
1732026040000|2024-11-19 14:20:40|57988|57908|57991|57911|57993|57913|57988|57908|6
1732026050000|2024-11-19 14:20:50|57989|57909|57984|57904|57993|57913|57984|57904|10
1732026060000|2024-11-19 14:21:00|57982|57902|57984|57904|57984|57904|57979|57899|8
1732026070000|2024-11-19 14:21:10|57982|57902|57973|57893|57983|57903|57969|57889|11
1732026080000|2024-11-19 14:21:20|57970|57890|57967|57887|57970|57890|57961|57881|16
1732026090000|2024-11-19 14:21:30|57962|57882|57966|57886|57969|57889|57959|57879|17
1732026100000|2024-11-19 14:21:40|57969|57889|57965.5|57885.5|57970|57890|57963.5|57883.5|11
1732026110000|2024-11-19 14:21:50|57968.5|57888.5|57969.5|57889.5|57974.5|57894.5|57968.5|57888.5|6
1732026120000|2024-11-19 14:22:00|57973.5|57893.5|57974.5|57894.5|57979.5|57899.5|57973.5|57893.5|8
1732026130000|2024-11-19 14:22:10|57969.5|57889.5|57974.5|57894.5|57974.5|57894.5|57969.5|57889.5|6
1732026140000|2024-11-19 14:22:20|57975.5|57895.5|57963.5|57883.5|57975.5|57895.5|57963.5|57883.5|14
1732026150000|2024-11-19 14:22:30|57959.5|57879.5|57951|57871|57959.5|57879.5|57948.5|57868.5|10
1732026160000|2024-11-19 14:22:40|57953|57873|57939|57859|57953|57873|57939|57859|8
1732026170000|2024-11-19 14:22:50|57937|57857|57950|57870|57950|57870|57937|57857|9
1732026180000|2024-11-19 14:23:00|57954|57874|57953.5|57873.5|57958|57878|57944|57864|15
1732026190000|2024-11-19 14:23:10|57950.5|57870.5|57938.5|57858.5|57953.5|57873.5|57938.5|57858.5|12
1732026200000|2024-11-19 14:23:20|57942.5|57862.5|57941.5|57861.5|57945.5|57865.5|57935.5|57855.5|12
1732026210000|2024-11-19 14:23:30|57937.5|57857.5|57944.5|57864.5|57948.5|57868.5|57932.5|57852.5|11
1732026220000|2024-11-19 14:23:40|57941.5|57861.5|57958.5|57878.5|57958.5|57878.5|57939.5|57859.5|15
1732026230000|2024-11-19 14:23:50|57963.5|57883.5|57979|57899|57979|57899|57963.5|57883.5|6
1732026240000|2024-11-19 14:24:00|57974|57894|57964|57884|57979|57899|57959|57879|15
1732026250000|2024-11-19 14:24:10|57966|57886|57967|57887|57967|57887|57959|57879|13
1732026260000|2024-11-19 14:24:20|57970|57890|58004.5|57924.5|58004.5|57924.5|57968|57888|18
1732026270000|2024-11-19 14:24:30|58006.5|57926.5|58036|57956|58036|57956|58006.5|57926.5|20
1732026280000|2024-11-19 14:24:40|58039|57959|58041.5|57961.5|58046.5|57966.5|58039|57959|10
1732026290000|2024-11-19 14:24:50|58040.5|57960.5|58034.5|57954.5|58040.5|57960.5|58029.5|57949.5|6
1732026300000|2024-11-19 14:25:00|58032.5|57952.5|58041|57961|58041|57961|58025.5|57945.5|17
1732026310000|2024-11-19 14:25:10|58042|57962|58019|57939|58042|57962|58019|57939|13
1732026320000|2024-11-19 14:25:20|58024|57944|58024|57944|58025|57945|58019|57939|16
1732026330000|2024-11-19 14:25:30|58021|57941|57994|57914|58026|57946|57993|57913|17
1732026340000|2024-11-19 14:25:40|57997|57917|57994|57914|57997|57917|57994|57914|11
1732026350000|2024-11-19 14:25:50|57990|57910|58000|57920|58000|57920|57989|57909|10
1732026360000|2024-11-19 14:26:00|58004|57924|58005|57925|58012|57932|58004|57924|13
1732026370000|2024-11-19 14:26:10|58004.5|57924.5|58004.5|57924.5|58009.5|57929.5|58001.5|57921.5|12
1732026380000|2024-11-19 14:26:20|58001.5|57921.5|57989.5|57909.5|58001.5|57921.5|57989.5|57909.5|12
1732026390000|2024-11-19 14:26:30|57994.5|57914.5|57989.5|57909.5|57994.5|57914.5|57984.5|57904.5|11
1732026400000|2024-11-19 14:26:40|57990.5|57910.5|57998.5|57918.5|57998.5|57918.5|57988.5|57908.5|10
1732026410000|2024-11-19 14:26:50|57999.5|57919.5|58004.5|57924.5|58004.5|57924.5|57999.5|57919.5|7
1732026420000|2024-11-19 14:27:00|58008.5|57928.5|58014.5|57934.5|58019.5|57939.5|58008.5|57928.5|5
1732026430000|2024-11-19 14:27:10|58016.5|57936.5|58024.5|57944.5|58025.5|57945.5|58016.5|57936.5|10
1732026440000|2024-11-19 14:27:20|58023.5|57943.5|58032|57952|58032.5|57952.5|58023.5|57943.5|13
1732026450000|2024-11-19 14:27:30|58029|57949|58029|57949|58032|57952|58022|57942|7
1732026460000|2024-11-19 14:27:40|58034|57954|58062.5|57982.5|58062.5|57982.5|58034|57954|16
1732026470000|2024-11-19 14:27:50|58059.5|57979.5|58051.5|57971.5|58062.5|57982.5|58044.5|57964.5|16
1732026480000|2024-11-19 14:28:00|58050.5|57970.5|58056.5|57976.5|58056.5|57976.5|58041.5|57961.5|13
1732026490000|2024-11-19 14:28:10|58054.5|57974.5|58054|57974|58062.5|57982.5|58051.5|57971.5|12
1732026500000|2024-11-19 14:28:20|58055|57975|58056|57976|58064|57984|58055|57975|9
1732026510000|2024-11-19 14:28:30|58057|57977|58056|57976|58062|57982|58054|57974|14
1732026520000|2024-11-19 14:28:40|58054|57974|58054|57974|58054|57974|58049|57969|9
1732026530000|2024-11-19 14:28:50|58058|57978|58069|57989|58069|57989|58049|57969|15
1732026540000|2024-11-19 14:29:00|58067|57987|58067|57987|58067|57987|58061|57981|11
1732026550000|2024-11-19 14:29:10|58066|57986|58056|57976|58067|57987|58056|57976|12
1732026560000|2024-11-19 14:29:20|58055|57975|58049|57969|58059|57979|58049|57969|14
1732026570000|2024-11-19 14:29:30|58041|57961|58039|57959|58048|57968|58039|57959|14
1732026580000|2024-11-19 14:29:40|58035|57955|58024|57944|58035|57955|58024|57944|6
1732026590000|2024-11-19 14:29:50|58029|57949|58029|57949|58034|57954|58024|57944|7
1732026600000|2024-11-19 14:30:00|58027|57947|58024|57944|58029|57949|58024|57944|13
1732026610000|2024-11-19 14:30:10|58019|57939|58009|57929|58022|57942|58009|57929|13
1732026620000|2024-11-19 14:30:20|58004|57924|57994|57914|58005|57925|57994|57914|6
1732026630000|2024-11-19 14:30:30|57989|57909|57994|57914|57994|57914|57986|57906|7
1732026640000|2024-11-19 14:30:40|57988|57908|57987|57907|57992|57912|57977|57897|17
1732026650000|2024-11-19 14:30:50|57986|57906|57984|57904|57986|57906|57981|57901|7
1732026660000|2024-11-19 14:31:00|57981|57901|57974|57894|57984|57904|57970|57890|10
1732026670000|2024-11-19 14:31:10|57978|57898|57977|57897|57979|57899|57974|57894|11
1732026680000|2024-11-19 14:31:20|57979|57899|57980|57900|57989|57909|57977|57897|10
1732026690000|2024-11-19 14:31:30|57983|57903|57991.5|57911.5|57991.5|57911.5|57983|57903|11
1732026700000|2024-11-19 14:31:40|57994.5|57914.5|57989.5|57909.5|57996.5|57916.5|57984.5|57904.5|13
1732026710000|2024-11-19 14:31:50|57991.5|57911.5|58006.5|57926.5|58009.5|57929.5|57990.5|57910.5|14
1732026720000|2024-11-19 14:32:00|58009.5|57929.5|58004|57924|58020|57940|58004|57924|13
1732026730000|2024-11-19 14:32:10|58005|57925|58003|57923|58005|57925|57998|57918|7
1732026740000|2024-11-19 14:32:20|58002|57922|57987|57907|58004|57924|57984|57904|14
1732026750000|2024-11-19 14:32:30|57986|57906|57987|57907|57994|57914|57983|57903|11
1732026760000|2024-11-19 14:32:40|57988|57908|57999|57919|57999|57919|57986|57906|12
1732026770000|2024-11-19 14:32:50|58004|57924|58012|57932|58013|57933|58004|57924|9
1732026780000|2024-11-19 14:33:00|58010|57930|58034|57954|58035|57955|58009|57929|15
1732026790000|2024-11-19 14:33:10|58029|57949|58024|57944|58034|57954|58024|57944|10
1732026800000|2024-11-19 14:33:20|58019|57939|57996.5|57916.5|58019|57939|57994|57914|12
1732026810000|2024-11-19 14:33:30|57995.5|57915.5|58016.5|57936.5|58019.5|57939.5|57995.5|57915.5|13
1732026820000|2024-11-19 14:33:40|58018.5|57938.5|58021.5|57941.5|58022.5|57942.5|58015.5|57935.5|11
1732026830000|2024-11-19 14:33:50|58024.5|57944.5|58029.5|57949.5|58039.5|57959.5|58024.5|57944.5|14
1732026840000|2024-11-19 14:34:00|58027.5|57947.5|58028|57948|58036.5|57956.5|58024.5|57944.5|14
1732026850000|2024-11-19 14:34:10|58027|57947|58025|57945|58032|57952|58025|57945|11
1732026860000|2024-11-19 14:34:20|58024|57944|58039|57959|58039|57959|58019|57939|12
1732026870000|2024-11-19 14:34:30|58038|57958|58029|57949|58039|57959|58029|57949|12
1732026880000|2024-11-19 14:34:40|58026|57946|58018|57938|58026|57946|58014|57934|16
1732026890000|2024-11-19 14:34:50|58017|57937|57992.5|57912.5|58017|57937|57986.5|57906.5|16
1732026900000|2024-11-19 14:35:00|57995.5|57915.5|58004.5|57924.5|58005.5|57925.5|57995.5|57915.5|14
1732026920000|2024-11-19 14:35:20|57997.5|57917.5|58009|57929|58009|57929|57997.5|57917.5|16
1732026930000|2024-11-19 14:35:30|58010|57930|58014|57934|58014|57934|58007|57927|17
1732026940000|2024-11-19 14:35:40|58012|57932|58014|57934|58016|57936|58010|57930|9
1732026950000|2024-11-19 14:35:50|58013|57933|58002|57922|58013|57933|58000|57920|12
1732026960000|2024-11-19 14:36:00|57999|57919|58005|57925|58008|57928|57999|57919|8
1732026970000|2024-11-19 14:36:10|58004|57924|58009|57929|58009|57929|58000|57920|14
1732026980000|2024-11-19 14:36:20|58016|57936|58013|57933|58016|57936|58009|57929|9
1732026990000|2024-11-19 14:36:30|58014|57934|58009.5|57929.5|58014.5|57934.5|58009.5|57929.5|12
1732027000000|2024-11-19 14:36:40|58007.5|57927.5|57998.5|57918.5|58009.5|57929.5|57998.5|57918.5|8
1732027010000|2024-11-19 14:36:50|57997.5|57917.5|57989|57909|58000.5|57920.5|57982.5|57902.5|12
1732027020000|2024-11-19 14:37:00|57993|57913|57999|57919|57999|57919|57993|57913|9
1732027030000|2024-11-19 14:37:10|57995|57915|57999|57919|58000|57920|57994|57914|11
1732027040000|2024-11-19 14:37:20|58000|57920|57994|57914|58000|57920|57994|57914|7
1732027050000|2024-11-19 14:37:30|57999|57919|57990.5|57910.5|57999|57919|57989.5|57909.5|7
1732027060000|2024-11-19 14:37:40|57989.5|57909.5|57984.5|57904.5|57991.5|57911.5|57984.5|57904.5|11
1732027070000|2024-11-19 14:37:50|57983.5|57903.5|57974.5|57894.5|57983.5|57903.5|57974.5|57894.5|8
1732027080000|2024-11-19 14:38:00|57973.5|57893.5|57965.5|57885.5|57973.5|57893.5|57964.5|57884.5|5
1732027090000|2024-11-19 14:38:10|57969.5|57889.5|57978.5|57898.5|57978.5|57898.5|57968.5|57888.5|10
1732027100000|2024-11-19 14:38:20|57979.5|57899.5|57974.5|57894.5|57980.5|57900.5|57974.5|57894.5|4
1732027110000|2024-11-19 14:38:30|57979.5|57899.5|57974.5|57894.5|57979.5|57899.5|57972.5|57892.5|6
1732027120000|2024-11-19 14:38:40|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57979.5|57899.5|8
1732027130000|2024-11-19 14:38:50|57986.5|57906.5|57987.5|57907.5|57989.5|57909.5|57986.5|57906.5|6
1732027140000|2024-11-19 14:39:00|57989.5|57909.5|57984|57904|57992.5|57912.5|57984|57904|12
1732027150000|2024-11-19 14:39:10|57986|57906|57984|57904|57986|57906|57982|57902|11
1732027160000|2024-11-19 14:39:20|57987|57907|57989|57909|57997|57917|57987|57907|10
1732027170000|2024-11-19 14:39:30|57990|57910|57979.5|57899.5|57990|57910|57977.5|57897.5|11
1732027180000|2024-11-19 14:39:40|57975.5|57895.5|57969|57889|57976.5|57896.5|57954|57874|19
1732027190000|2024-11-19 14:39:50|57975|57895|57961|57881|57982|57902|57959|57879|13
1732027200000|2024-11-19 14:40:00|57963|57883|57977|57897|57977|57897|57963|57883|11
1732027210000|2024-11-19 14:40:10|57978|57898|57979|57899|57984|57904|57977|57897|12
1732027220000|2024-11-19 14:40:20|57981|57901|57986|57906|57992|57912|57981|57901|11
1732027230000|2024-11-19 14:40:30|57984|57904|57980.5|57900.5|57996|57916|57970|57890|15
1732027240000|2024-11-19 14:40:40|57984.5|57904.5|57989.5|57909.5|57990|57910|57983.5|57903.5|8
1732027250000|2024-11-19 14:40:50|57984.5|57904.5|57989.5|57909.5|57993.5|57913.5|57981|57901|15
1732027260000|2024-11-19 14:41:00|57990.5|57910.5|57986.5|57906.5|57992.5|57912.5|57986.5|57906.5|13
1732027270000|2024-11-19 14:41:10|57989.5|57909.5|57992.5|57912.5|57993.5|57913.5|57984.5|57904.5|10
1732027280000|2024-11-19 14:41:20|57994.5|57914.5|57991.5|57911.5|57999.5|57919.5|57991.5|57911.5|12
1732027290000|2024-11-19 14:41:30|57990.5|57910.5|57999.5|57919.5|57999.5|57919.5|57990.5|57910.5|13
1732027300000|2024-11-19 14:41:40|57998.5|57918.5|57992|57912|57998.5|57918.5|57991.5|57911.5|8
1732027310000|2024-11-19 14:41:50|57993|57913|57999|57919|58001|57921|57993|57913|10
1732027320000|2024-11-19 14:42:00|57998|57918|57994|57914|58001|57921|57994|57914|9
1732027330000|2024-11-19 14:42:10|57993|57913|57997|57917|57999|57919|57993|57913|6
1732027340000|2024-11-19 14:42:20|57998|57918|57989|57909|58000|57920|57989|57909|10
1732027350000|2024-11-19 14:42:30|57986|57906|57969|57889|57986|57906|57968|57888|15
1732027360000|2024-11-19 14:42:40|57966|57886|57969|57889|57974|57894|57966|57886|10
1732027370000|2024-11-19 14:42:50|57970|57890|57966|57886|57972|57892|57958|57878|15
1732027380000|2024-11-19 14:43:00|57961|57881|57946|57866|57961|57881|57946|57866|18
1732027390000|2024-11-19 14:43:10|57944|57864|57955|57875|57962|57882|57943|57863|9
1732027400000|2024-11-19 14:43:20|57954|57874|57962|57882|57962|57882|57949|57869|16
1732027410000|2024-11-19 14:43:30|57964|57884|57969|57889|57973|57893|57964|57884|10
1732027420000|2024-11-19 14:43:40|57973|57893|57989|57909|57989|57909|57973|57893|14
1732027430000|2024-11-19 14:43:50|57993|57913|57990|57910|57994|57914|57985|57905|11
1732027440000|2024-11-19 14:44:00|57991|57911|57989|57909|57992|57912|57986|57906|10
1732027450000|2024-11-19 14:44:10|57993|57913|57979|57899|57993|57913|57979|57899|12
1732027460000|2024-11-19 14:44:20|57978|57898|57986|57906|57986|57906|57978|57898|5
1732027470000|2024-11-19 14:44:30|57984|57904|57979|57899|57984|57904|57979|57899|12
1732027480000|2024-11-19 14:44:40|57979.5|57899.5|57989.5|57909.5|57989.5|57909.5|57979.5|57899.5|3
1732027490000|2024-11-19 14:44:50|57984.5|57904.5|57976.5|57896.5|57984.5|57904.5|57976.5|57896.5|5
1732027500000|2024-11-19 14:45:00|57977.5|57897.5|57984.5|57904.5|57984.5|57904.5|57977.5|57897.5|4
1732027510000|2024-11-19 14:45:10|57986.5|57906.5|57987.5|57907.5|57989.5|57909.5|57976.5|57896.5|13
1732027520000|2024-11-19 14:45:20|57989.5|57909.5|57988.5|57908.5|57989.5|57909.5|57983.5|57903.5|10
1732027530000|2024-11-19 14:45:30|57989.5|57909.5|57993.5|57913.5|57994.5|57914.5|57989.5|57909.5|9
1732027540000|2024-11-19 14:45:40|57994.5|57914.5|57994|57914|57994.5|57914.5|57987.5|57907.5|9
1732027550000|2024-11-19 14:45:50|57993|57913|57984|57904|57993|57913|57984|57904|4
1732027560000|2024-11-19 14:46:00|57986|57906|57981.5|57901.5|57986|57906|57979.5|57899.5|9
1732027570000|2024-11-19 14:46:10|57979.5|57899.5|57960.5|57880.5|57979.5|57899.5|57960.5|57880.5|11
1732027580000|2024-11-19 14:46:20|57963.5|57883.5|57974.5|57894.5|57974.5|57894.5|57963.5|57883.5|14
1732027590000|2024-11-19 14:46:30|57976.5|57896.5|57982.5|57902.5|57982.5|57902.5|57976.5|57896.5|4
1732027600000|2024-11-19 14:46:40|57981.5|57901.5|57977.5|57897.5|57985.5|57905.5|57977.5|57897.5|10
1732027610000|2024-11-19 14:46:50|57976.5|57896.5|57981.5|57901.5|57982.5|57902.5|57976.5|57896.5|11
1732027620000|2024-11-19 14:47:00|57982.5|57902.5|57988|57908|57994.5|57914.5|57982.5|57902.5|8
1732027630000|2024-11-19 14:47:10|57990|57910|57997|57917|57997|57917|57987|57907|8
1732027640000|2024-11-19 14:47:20|57996|57916|57999|57919|57999|57919|57994|57914|11
1732027650000|2024-11-19 14:47:30|57998|57918|57994|57914|58007|57927|57994|57914|8
1732027660000|2024-11-19 14:47:40|57996|57916|57998|57918|57998|57918|57994|57914|9
1732027670000|2024-11-19 14:47:50|57997|57917|57989|57909|57997|57917|57985|57905|8
1732027680000|2024-11-19 14:48:00|57990|57910|58009|57929|58009|57929|57990|57910|8
1732027690000|2024-11-19 14:48:10|58009.5|57929.5|58020|57940|58027|57947|58009.5|57929.5|11
1732027700000|2024-11-19 14:48:20|58024|57944|58029|57949|58032|57952|58022|57942|11
1732027710000|2024-11-19 14:48:30|58028|57948|58019|57939|58028|57948|58019|57939|9
1732027720000|2024-11-19 14:48:40|58018|57938|58018|57938|58019|57939|58016|57936|8
1732027730000|2024-11-19 14:48:50|58017|57937|58028|57948|58029|57949|58009|57929|14
1732027740000|2024-11-19 14:49:00|58029|57949|58024|57944|58029|57949|58024|57944|4
1732027750000|2024-11-19 14:49:10|58025|57945|58024.5|57944.5|58026|57946|58024|57944|7
1732027760000|2024-11-19 14:49:20|58019.5|57939.5|58034.5|57954.5|58034.5|57954.5|58019.5|57939.5|13
1732027770000|2024-11-19 14:49:30|58036.5|57956.5|58036.5|57956.5|58039.5|57959.5|58036.5|57956.5|3
1732027780000|2024-11-19 14:49:40|58039.5|57959.5|58039.5|57959.5|58041.5|57961.5|58034.5|57954.5|9
1732027790000|2024-11-19 14:49:50|58040.5|57960.5|58044.5|57964.5|58049.5|57969.5|58040.5|57960.5|4
1732027800000|2024-11-19 14:50:00|58046.5|57966.5|58051.5|57971.5|58051.5|57971.5|58044.5|57964.5|10
1732027810000|2024-11-19 14:50:10|58050.5|57970.5|58045.5|57965.5|58050.5|57970.5|58045.5|57965.5|4
1732027820000|2024-11-19 14:50:20|58044.5|57964.5|58044|57964|58050.5|57970.5|58044|57964|9
1732027830000|2024-11-19 14:50:30|58040|57960|58046|57966|58046|57966|58040|57960|16
1732027840000|2024-11-19 14:50:40|58047|57967|58053|57973|58054|57974|58047|57967|12
1732027850000|2024-11-19 14:50:50|58051|57971|58044|57964|58052|57972|58044|57964|8
1732027860000|2024-11-19 14:51:00|58045|57965|58049|57969|58051|57971|58045|57965|11
1732027870000|2024-11-19 14:51:10|58050|57970|58052|57972|58054|57974|58049|57969|9
1732027880000|2024-11-19 14:51:20|58054|57974|58039|57959|58054|57974|58039|57959|9
1732027890000|2024-11-19 14:51:30|58036|57956|58029.5|57949.5|58036|57956|58024.5|57944.5|8
1732027900000|2024-11-19 14:51:40|58027.5|57947.5|58024.5|57944.5|58027.5|57947.5|58024.5|57944.5|5
1732027910000|2024-11-19 14:51:50|58026.5|57946.5|58043.5|57963.5|58043.5|57963.5|58026.5|57946.5|7
1732027920000|2024-11-19 14:52:00|58044.5|57964.5|58045|57965|58049|57969|58044|57964|8
1732027930000|2024-11-19 14:52:10|58046|57966|58041.5|57961.5|58046|57966|58038.5|57958.5|13
1732027940000|2024-11-19 14:52:20|58039.5|57959.5|58039.5|57959.5|58044.5|57964.5|58037.5|57957.5|12
1732027950000|2024-11-19 14:52:30|58034.5|57954.5|58034.5|57954.5|58034.5|57954.5|58029.5|57949.5|8
1732027960000|2024-11-19 14:52:40|58033.5|57953.5|58030.5|57950.5|58039.5|57959.5|58029.5|57949.5|12
1732027970000|2024-11-19 14:52:50|58032.5|57952.5|58059.5|57979.5|58069|57989|58029.5|57949.5|17
1732027980000|2024-11-19 14:53:00|58058.5|57978.5|58059.5|57979.5|58059.5|57979.5|58058.5|57978.5|4
1732028000000|2024-11-19 14:53:20|58059|57979|58054|57974|58059|57979|58054|57974|4
1732028010000|2024-11-19 14:53:30|58052|57972|58049|57969|58053|57973|58049|57969|4
1732028020000|2024-11-19 14:53:40|58047|57967|58047|57967|58049|57969|58047|57967|4
1732028030000|2024-11-19 14:53:50|58048|57968|58034|57954|58048|57968|58034|57954|6
1732028040000|2024-11-19 14:54:00|58032.5|57952.5|58029.5|57949.5|58032.5|57952.5|58029.5|57949.5|2
1732028050000|2024-11-19 14:54:10|58032.5|57952.5|58039.5|57959.5|58041.5|57961.5|58032.5|57952.5|6
1732028060000|2024-11-19 14:54:20|58037.5|57957.5|58027.5|57947.5|58037.5|57957.5|58024.5|57944.5|7
1732028070000|2024-11-19 14:54:30|58028.5|57948.5|58034.5|57954.5|58036.5|57956.5|58028.5|57948.5|10
1732028080000|2024-11-19 14:54:40|58032.5|57952.5|58029.5|57949.5|58037.5|57957.5|58029.5|57949.5|10
1732028090000|2024-11-19 14:54:50|58028.5|57948.5|58029|57949|58029|57949|58024|57944|8
1732028100000|2024-11-19 14:55:00|58024|57944|58017|57937|58024|57944|58016|57936|11
1732028110000|2024-11-19 14:55:10|58015|57935|58017.5|57937.5|58018.5|57938.5|58009|57929|10
1732028120000|2024-11-19 14:55:20|58018.5|57938.5|58013.5|57933.5|58023.5|57943.5|58013.5|57933.5|7
1732028130000|2024-11-19 14:55:30|58011.5|57931.5|58018.5|57938.5|58018.5|57938.5|58011.5|57931.5|5
1732028140000|2024-11-19 14:55:40|58013.5|57933.5|58018.5|57938.5|58018.5|57938.5|58013.5|57933.5|3
1732028150000|2024-11-19 14:55:50|58017.5|57937.5|58016|57936|58018.5|57938.5|58015|57935|10
1732028160000|2024-11-19 14:56:00|58019|57939|58024|57944|58029|57949|58017|57937|12
1732028170000|2024-11-19 14:56:10|58026|57946|58033.5|57953.5|58033.5|57953.5|58026|57946|10
1732028180000|2024-11-19 14:56:20|58028.5|57948.5|58020|57940|58028.5|57948.5|58020|57940|5
1732028190000|2024-11-19 14:56:30|58021|57941|58033.5|57953.5|58033.5|57953.5|58018.5|57938.5|10
1732028200000|2024-11-19 14:56:40|58032.5|57952.5|58026.5|57946.5|58032.5|57952.5|58026.5|57946.5|11
1732028210000|2024-11-19 14:56:50|58024.5|57944.5|58030.5|57950.5|58033.5|57953.5|58024.5|57944.5|9
1732028220000|2024-11-19 14:57:00|58031.5|57951.5|58023.5|57943.5|58033.5|57953.5|58023.5|57943.5|13
1732028230000|2024-11-19 14:57:10|58022.5|57942.5|58019|57939|58024|57944|58019|57939|8
1732028240000|2024-11-19 14:57:20|58016|57936|58029|57949|58029|57949|58016|57936|9
1732028250000|2024-11-19 14:57:30|58028|57948|58022|57942|58029|57949|58022|57942|4
1732028260000|2024-11-19 14:57:40|58024|57944|58016|57936|58024|57944|58016|57936|9
1732028270000|2024-11-19 14:57:50|58019|57939|58019|57939|58019|57939|58017|57937|4
1732028280000|2024-11-19 14:58:00|58024|57944|58029|57949|58029|57949|58024|57944|2
1732028290000|2024-11-19 14:58:10|58027|57947|58027|57947|58029|57949|58024|57944|14
1732028300000|2024-11-19 14:58:20|58028|57948|58029|57949|58029|57949|58027|57947|4
1732028310000|2024-11-19 14:58:30|58037|57957|58034|57954|58037|57957|58034|57954|4
1732028320000|2024-11-19 14:58:40|58035|57955|58034|57954|58036|57956|58034|57954|7
1732028330000|2024-11-19 14:58:50|58031|57951|58031|57951|58034|57954|58029|57949|8
1732028340000|2024-11-19 14:59:00|58029|57949|58029|57949|58032|57952|58029|57949|7
1732028350000|2024-11-19 14:59:10|58025|57945|58026|57946|58026|57946|58024|57944|5
1732028360000|2024-11-19 14:59:20|58024|57944|58028|57948|58029|57949|58024|57944|6
1732028370000|2024-11-19 14:59:30|58029|57949|58024|57944|58029|57949|58024|57944|4
1732028380000|2024-11-19 14:59:40|58029|57949|58033|57953|58033|57953|58028|57948|5
1732028390000|2024-11-19 14:59:50|58034|57954|58052|57972|58053|57973|58034|57954|9
1732028400000|2024-11-19 15:00:00|58053|57973|58045.5|57965.5|58056.5|57976.5|58043.5|57963.5|13
1732028410000|2024-11-19 15:00:10|58044.5|57964.5|58043.5|57963.5|58046.5|57966.5|58043.5|57963.5|4
1732028420000|2024-11-19 15:00:20|58039.5|57959.5|58040.5|57960.5|58042.5|57962.5|58038.5|57958.5|13
1732028430000|2024-11-19 15:00:30|58038.5|57958.5|58041|57961|58041.5|57961.5|58038.5|57958.5|9
1732028440000|2024-11-19 15:00:40|58040|57960|58041|57961|58041|57961|58039|57959|3
1732028450000|2024-11-19 15:00:50|58039|57959|58039|57959|58043|57963|58039|57959|8
1732028460000|2024-11-19 15:01:00|58035|57955|58029|57949|58035|57955|58026|57946|10
1732028470000|2024-11-19 15:01:10|58031|57951|58029|57949|58031|57951|58024|57944|10
1732028480000|2024-11-19 15:01:20|58032|57952|58030|57950|58034|57954|58029|57949|7
1732028490000|2024-11-19 15:01:30|58029|57949|58030|57950|58031|57951|58027|57947|7
1732028500000|2024-11-19 15:01:40|58031|57951|58034|57954|58034|57954|58029|57949|10
1732028510000|2024-11-19 15:01:50|58026|57946|58019|57939|58031|57951|58019|57939|10
1732028520000|2024-11-19 15:02:00|58021|57941|58011.5|57931.5|58021|57941|58008.5|57928.5|12
1732028530000|2024-11-19 15:02:10|58013.5|57933.5|58016|57936|58016|57936|58013.5|57933.5|4
1732028540000|2024-11-19 15:02:20|58018|57938|58014|57934|58019|57939|58014|57934|10
1732028550000|2024-11-19 15:02:30|58015|57935|58021|57941|58022|57942|58015|57935|9
1732028560000|2024-11-19 15:02:40|58024|57944|58030|57950|58030|57950|58020|57940|8
1732028570000|2024-11-19 15:02:50|58029|57949|58024|57944|58029|57949|58024|57944|6
1732028580000|2024-11-19 15:03:00|58023|57943|58025|57945|58026|57946|58022|57942|6
1732028590000|2024-11-19 15:03:10|58024|57944|58031|57951|58036|57956|58024|57944|8
1732028600000|2024-11-19 15:03:20|58029|57949|58021|57941|58029|57949|58021|57941|4
1732028610000|2024-11-19 15:03:30|58020|57940|58021|57941|58021|57941|58016|57936|8
1732028620000|2024-11-19 15:03:40|58024|57944|58017|57937|58024|57944|58017|57937|4
1732028630000|2024-11-19 15:03:50|58016|57936|58017|57937|58017|57937|58016|57936|2
1732028640000|2024-11-19 15:04:00|58019|57939|58021|57941|58024|57944|58014|57934|13
1732028650000|2024-11-19 15:04:10|58019|57939|58019|57939|58019|57939|58019|57939|1
1732028660000|2024-11-19 15:04:20|58016|57936|58021|57941|58021|57941|58016|57936|6
1732028670000|2024-11-19 15:04:30|58024|57944|58015|57935|58026|57946|58015|57935|8
1732028680000|2024-11-19 15:04:40|58014|57934|58021|57941|58024|57944|58014|57934|9
1732028690000|2024-11-19 15:04:50|58024|57944|58016|57936|58024|57944|58016|57936|9
1732028700000|2024-11-19 15:05:00|58017|57937|58017|57937|58024|57944|58017|57937|8
1732028710000|2024-11-19 15:05:10|58014|57934|58014|57934|58014|57934|58013|57933|5
1732028720000|2024-11-19 15:05:20|58010|57930|58004|57924|58010|57930|58003|57923|10
1732028730000|2024-11-19 15:05:30|58005|57925|58009|57929|58009|57929|58005|57925|3
1732028740000|2024-11-19 15:05:40|58013|57933|58014|57934|58014|57934|58013|57933|4
1732028750000|2024-11-19 15:05:50|58015|57935|58014|57934|58018|57938|58009|57929|16
1732028760000|2024-11-19 15:06:00|58013|57933|58015|57935|58019|57939|58013|57933|12
1732028770000|2024-11-19 15:06:10|58016|57936|58019|57939|58019|57939|58012|57932|8
1732028780000|2024-11-19 15:06:20|58016|57936|58015|57935|58016|57936|58014|57934|5
1732028790000|2024-11-19 15:06:30|58016|57936|58014|57934|58016|57936|58014|57934|6
1732028800000|2024-11-19 15:06:40|58017|57937|58018|57938|58024|57944|58014|57934|13
1732028810000|2024-11-19 15:06:50|58017|57937|58024|57944|58024|57944|58016|57936|5
1732028820000|2024-11-19 15:07:00|58028|57948|58014|57934|58029|57949|58014|57934|12
1732028830000|2024-11-19 15:07:10|58016|57936|58014|57934|58016|57936|58014|57934|6
1732028840000|2024-11-19 15:07:20|58017|57937|58009|57929|58018|57938|58009|57929|9
1732028850000|2024-11-19 15:07:30|58008|57928|58005.5|57925.5|58008|57928|57993|57913|12
1732028860000|2024-11-19 15:07:40|58006|57926|58029|57949|58029|57949|58006|57926|13
1732028870000|2024-11-19 15:07:50|58034|57954|58030|57950|58041|57961|58029|57949|12
1732028880000|2024-11-19 15:08:00|58031|57951|58029|57949|58031|57951|58029|57949|6
1732028890000|2024-11-19 15:08:10|58021|57941|58030|57950|58032|57952|58021|57941|7
1732028900000|2024-11-19 15:08:20|58031|57951|58033.5|57953.5|58033.5|57953.5|58031|57951|3
1732028920000|2024-11-19 15:08:40|58034|57954|58023.5|57943.5|58034|57954|58023.5|57943.5|5
1732028930000|2024-11-19 15:08:50|58028.5|57948.5|58018.5|57938.5|58028.5|57948.5|58017.5|57937.5|6
1732028940000|2024-11-19 15:09:00|58017.5|57937.5|58021.5|57941.5|58021.5|57941.5|58017.5|57937.5|7
1732028950000|2024-11-19 15:09:10|58020.5|57940.5|58018.5|57938.5|58021.5|57941.5|58018.5|57938.5|9
1732028960000|2024-11-19 15:09:20|58021.5|57941.5|58019.5|57939.5|58023.5|57943.5|58018.5|57938.5|7
1732028970000|2024-11-19 15:09:30|58018.5|57938.5|58024|57944|58024|57944|58018.5|57938.5|5
1732029000000|2024-11-19 15:10:00|58025|57945|58025|57945|58025|57945|58024|57944|3
1732029010000|2024-11-19 15:10:10|58024|57944|58019|57939|58026|57946|58019|57939|6
1732029020000|2024-11-19 15:10:20|58021|57941|58024|57944|58024|57944|58021|57941|3
1732029040000|2024-11-19 15:10:40|58027|57947|58029|57949|58034|57954|58027|57947|7
1732029050000|2024-11-19 15:10:50|58027|57947|58024|57944|58027|57947|58024|57944|5
1732029060000|2024-11-19 15:11:00|58023|57943|58020|57940|58023|57943|58020|57940|2
1732029070000|2024-11-19 15:11:10|58019|57939|58019|57939|58019|57939|58016|57936|3
1732029080000|2024-11-19 15:11:20|58024|57944|58021|57941|58029|57949|58020|57940|7
1732029090000|2024-11-19 15:11:30|58019|57939|58020|57940|58024|57944|58019|57939|7
1732029100000|2024-11-19 15:11:40|58019|57939|58009|57929|58019|57939|58006|57926|8
1732029110000|2024-11-19 15:11:50|58004|57924|58003|57923|58007|57927|58003|57923|10
1732029120000|2024-11-19 15:12:00|58005|57925|58003|57923|58010|57930|58000|57920|12
1732029130000|2024-11-19 15:12:10|58001|57921|58003|57923|58003|57923|57998|57918|11
1732029140000|2024-11-19 15:12:20|58004|57924|58016|57936|58016|57936|58004|57924|7
1732029150000|2024-11-19 15:12:30|58021|57941|58014|57934|58021|57941|58014|57934|6
1732029160000|2024-11-19 15:12:40|58012|57932|58020|57940|58020|57940|58010|57930|8
1732029170000|2024-11-19 15:12:50|58021|57941|58016|57936|58023|57943|58016|57936|5
1732029180000|2024-11-19 15:13:00|58015|57935|58024|57944|58024|57944|58013|57933|8
1732029190000|2024-11-19 15:13:10|58022|57942|58024|57944|58024|57944|58019|57939|13
1732029200000|2024-11-19 15:13:20|58023|57943|58016|57936|58023|57943|58016|57936|5
1732029210000|2024-11-19 15:13:30|58015|57935|58014|57934|58016|57936|58014|57934|6
1732029230000|2024-11-19 15:13:50|58012|57932|58011|57931|58014|57934|58009|57929|6
1732029240000|2024-11-19 15:14:00|58012|57932|58008|57928|58012|57932|58003|57923|11
1732029250000|2024-11-19 15:14:10|58005|57925|57998|57918|58005|57925|57998|57918|7
1732029260000|2024-11-19 15:14:20|57996|57916|57999|57919|57999|57919|57994|57914|5
1732029270000|2024-11-19 15:14:30|58003|57923|58005|57925|58005|57925|58001|57921|8
1732029280000|2024-11-19 15:14:40|58003|57923|58009|57929|58011|57931|58003|57923|12
1732029290000|2024-11-19 15:14:50|58011|57931|58008|57928|58011|57931|58007|57927|8
1732029300000|2024-11-19 15:15:00|58006|57926|58014|57934|58015|57935|58005|57925|12
1732029310000|2024-11-19 15:15:10|58013|57933|58015|57935|58015|57935|58013|57933|3
1732029320000|2024-11-19 15:15:20|58014|57934|58014|57934|58014|57934|58010|57930|6
1732029330000|2024-11-19 15:15:30|58015|57935|58029|57949|58029|57949|58014|57934|9
1732029340000|2024-11-19 15:15:40|58028|57948|58039|57959|58039|57959|58028|57948|5
1732029350000|2024-11-19 15:15:50|58042|57962|58039|57959|58042|57962|58039|57959|2
1732029360000|2024-11-19 15:16:00|58040|57960|58044|57964|58047|57967|58040|57960|5
1732029370000|2024-11-19 15:16:10|58039|57959|58044|57964|58044|57964|58039|57959|3
1732029380000|2024-11-19 15:16:20|58043|57963|58044|57964|58044|57964|58039|57959|13
1732029390000|2024-11-19 15:16:30|58048|57968|58049|57969|58049|57969|58048|57968|4
1732029400000|2024-11-19 15:16:40|58047|57967|58044|57964|58047|57967|58040|57960|9
1732029410000|2024-11-19 15:16:50|58046|57966|58048|57968|58049|57969|58046|57966|9
1732029420000|2024-11-19 15:17:00|58049|57969|58054|57974|58054|57974|58049|57969|12
1732029430000|2024-11-19 15:17:10|58053|57973|58064|57984|58064|57984|58053|57973|14
1732029440000|2024-11-19 15:17:20|58065|57985|58054|57974|58066|57986|58053|57973|11
1732029450000|2024-11-19 15:17:30|58051|57971|58051|57971|58054|57974|58049|57969|11
1732029460000|2024-11-19 15:17:40|58050|57970|58044|57964|58051|57971|58043|57963|9
1732029470000|2024-11-19 15:17:50|58046|57966|58046|57966|58046|57966|58044|57964|6
1732029480000|2024-11-19 15:18:00|58049|57969|58064|57984|58064|57984|58049|57969|7
1732029490000|2024-11-19 15:18:10|58063.5|57983.5|58061.5|57981.5|58064.5|57984.5|58058.5|57978.5|9
1732029500000|2024-11-19 15:18:20|58058.5|57978.5|58054|57974|58060.5|57980.5|58054|57974|7
1732029510000|2024-11-19 15:18:30|58050|57970|58051|57971|58054|57974|58050|57970|6
1732029520000|2024-11-19 15:18:40|58050|57970|58057|57977|58057|57977|58050|57970|5
1732029530000|2024-11-19 15:18:50|58059|57979|58056|57976|58059|57979|58056|57976|5
1732029540000|2024-11-19 15:19:00|58054|57974|58051|57971|58054|57974|58050|57970|4
1732029550000|2024-11-19 15:19:10|58052|57972|58059|57979|58059|57979|58052|57972|7
1732029560000|2024-11-19 15:19:20|58058|57978|58056|57976|58058|57978|58056|57976|4
1732029570000|2024-11-19 15:19:30|58054|57974|58051|57971|58054|57974|58051|57971|3
1732029580000|2024-11-19 15:19:40|58049|57969|58049|57969|58049|57969|58049|57969|1
1732029590000|2024-11-19 15:19:50|58046|57966|58049|57969|58049|57969|58046|57966|2
1732029600000|2024-11-19 15:20:00|58050|57970|58054|57974|58054|57974|58050|57970|2
1732029610000|2024-11-19 15:20:10|58052|57972|58052|57972|58055|57975|58052|57972|5
1732029620000|2024-11-19 15:20:20|58054|57974|58054|57974|58056|57976|58051|57971|7
1732029630000|2024-11-19 15:20:30|58053|57973|58055|57975|58055|57975|58053|57973|2
1732029640000|2024-11-19 15:20:40|58059|57979|58059|57979|58059|57979|58059|57979|1
1732029650000|2024-11-19 15:20:50|58056|57976|58064|57984|58064|57984|58056|57976|5
1732029660000|2024-11-19 15:21:00|58065|57985|58070|57990|58079|57999|58064|57984|11
1732029670000|2024-11-19 15:21:10|58072|57992|58066|57986|58075|57995|58066|57986|11
1732029680000|2024-11-19 15:21:20|58061|57981|58060|57980|58061|57981|58059|57979|8
1732029690000|2024-11-19 15:21:30|58064|57984|58064|57984|58064|57984|58064|57984|1
1732029700000|2024-11-19 15:21:40|58061|57981|58059|57979|58061|57981|58059|57979|4
1732029710000|2024-11-19 15:21:50|58064|57984|58068|57988|58069|57989|58063|57983|6
1732029720000|2024-11-19 15:22:00|58069|57989|58069|57989|58069|57989|58064|57984|7
1732029730000|2024-11-19 15:22:10|58068|57988|58064|57984|58069|57989|58064|57984|12
1732029740000|2024-11-19 15:22:20|58059|57979|58061|57981|58063|57983|58059|57979|6
1732029750000|2024-11-19 15:22:30|58060|57980|58061|57981|58061|57981|58059|57979|5
1732029760000|2024-11-19 15:22:40|58060|57980|58064|57984|58064|57984|58060|57980|3
1732029770000|2024-11-19 15:22:50|58061|57981|58064|57984|58064|57984|58061|57981|5
1732029780000|2024-11-19 15:23:00|58065|57985|58065|57985|58065|57985|58064|57984|3
1732029790000|2024-11-19 15:23:10|58064|57984|58064|57984|58064|57984|58064|57984|1
1732029810000|2024-11-19 15:23:30|58063|57983|58064|57984|58064|57984|58061|57981|5
1732029820000|2024-11-19 15:23:40|58069|57989|58069|57989|58071|57991|58069|57989|3
1732029830000|2024-11-19 15:23:50|58070|57990|58069|57989|58074|57994|58069|57989|8
1732029840000|2024-11-19 15:24:00|58071|57991|58071|57991|58071|57991|58071|57991|1
1732029850000|2024-11-19 15:24:10|58074|57994|58074|57994|58079|57999|58074|57994|9
1732029860000|2024-11-19 15:24:20|58076|57996|58075|57995|58076|57996|58075|57995|2
1732029870000|2024-11-19 15:24:30|58076|57996|58084|58004|58084|58004|58076|57996|6
1732029880000|2024-11-19 15:24:40|58088|58008|58089|58009|58091|58011|58084|58004|8
1732029890000|2024-11-19 15:24:50|58091|58011|58085|58005|58091|58011|58085|58005|3
1732029900000|2024-11-19 15:25:00|58086|58006|58099|58019|58099|58019|58086|58006|6
1732029910000|2024-11-19 15:25:10|58100|58020|58118|58038|58118|58038|58100|58020|10
1732029920000|2024-11-19 15:25:20|58114|58034|58106.5|58026.5|58118.5|58038.5|58103.5|58023.5|13
1732029930000|2024-11-19 15:25:30|58105.5|58025.5|58103.5|58023.5|58105.5|58025.5|58103.5|58023.5|8
1732029940000|2024-11-19 15:25:40|58101.5|58021.5|58100|58020|58103|58023|58098.5|58018.5|9
1732029950000|2024-11-19 15:25:50|58101|58021|58101|58021|58104|58024|58099|58019|8
1732029960000|2024-11-19 15:26:00|58102|58022|58099|58019|58102|58022|58099|58019|3
1732029970000|2024-11-19 15:26:10|58096|58016|58104|58024|58104|58024|58096|58016|4
1732029980000|2024-11-19 15:26:20|58109|58029|58114|58034|58114|58034|58109|58029|5
1732029990000|2024-11-19 15:26:30|58117|58037|58114|58034|58119|58039|58114|58034|10
1732030000000|2024-11-19 15:26:40|58110|58030|58103.5|58023.5|58111|58031|58103.5|58023.5|9
1732030010000|2024-11-19 15:26:50|58106.5|58026.5|58109|58029|58109|58029|58106.5|58026.5|6
1732030020000|2024-11-19 15:27:00|58111|58031|58118.5|58038.5|58119|58039|58111|58031|9
1732030030000|2024-11-19 15:27:10|58117.5|58037.5|58119|58039|58119|58039|58117|58037|4
1732030040000|2024-11-19 15:27:20|58117|58037|58129|58049|58129|58049|58117|58037|2
1732030050000|2024-11-19 15:27:30|58130|58050|58143.5|58063.5|58143.5|58063.5|58130|58050|10
1732030060000|2024-11-19 15:27:40|58138.5|58058.5|58151.5|58071.5|58151.5|58071.5|58138.5|58058.5|16
1732030070000|2024-11-19 15:27:50|58150.5|58070.5|58139.5|58059.5|58150.5|58070.5|58139.5|58059.5|8
1732030080000|2024-11-19 15:28:00|58140.5|58060.5|58135.5|58055.5|58140.5|58060.5|58135.5|58055.5|10
1732030090000|2024-11-19 15:28:10|58134.5|58054.5|58128.5|58048.5|58134.5|58054.5|58127.5|58047.5|5
1732030100000|2024-11-19 15:28:20|58129.5|58049.5|58128.5|58048.5|58132.5|58052.5|58128.5|58048.5|6
1732030110000|2024-11-19 15:28:30|58125.5|58045.5|58120.5|58040.5|58125.5|58045.5|58120.5|58040.5|8
1732030120000|2024-11-19 15:28:40|58118.5|58038.5|58125|58045|58131.5|58051.5|58118.5|58038.5|13
1732030130000|2024-11-19 15:28:50|58124|58044|58124|58044|58124|58044|58124|58044|1
1732030140000|2024-11-19 15:29:00|58122|58042|58114|58034|58122|58042|58114|58034|5
1732030150000|2024-11-19 15:29:10|58111|58031|58110|58030|58111|58031|58109|58029|7
1732030160000|2024-11-19 15:29:20|58111|58031|58111|58031|58115|58035|58110|58030|6
1732030170000|2024-11-19 15:29:30|58112|58032|58113|58033|58113|58033|58110|58030|7
1732030180000|2024-11-19 15:29:40|58114|58034|58113|58033|58122|58042|58112|58032|9
1732030190000|2024-11-19 15:29:50|58114|58034|58119|58039|58119|58039|58114|58034|2
1732030200000|2024-11-19 15:30:00|58124|58044|58124|58044|58129|58049|58123|58043|8
1732030210000|2024-11-19 15:30:10|58127|58047|58130|58050|58133|58053|58121|58041|11
1732030220000|2024-11-19 15:30:20|58131|58051|58135|58055|58139|58059|58131|58051|10
1732030230000|2024-11-19 15:30:30|58134|58054|58129|58049|58139|58059|58129|58049|11
1732030240000|2024-11-19 15:30:40|58127|58047|58129|58049|58129|58049|58127|58047|3
1732030250000|2024-11-19 15:30:50|58128|58048|58123|58043|58128|58048|58123|58043|5
1732030260000|2024-11-19 15:31:00|58119|58039|58118|58038|58119|58039|58113|58033|10
1732030270000|2024-11-19 15:31:10|58117|58037|58119|58039|58119|58039|58114|58034|7
1732030280000|2024-11-19 15:31:20|58123|58043|58129.5|58049.5|58134|58054|58123|58043|9
1732030290000|2024-11-19 15:31:30|58128.5|58048.5|58129|58049|58133.5|58053.5|58128.5|58048.5|11
1732030300000|2024-11-19 15:31:40|58133|58053|58130|58050|58134|58054|58129|58049|15
1732030310000|2024-11-19 15:31:50|58129|58049|58134|58054|58134|58054|58129|58049|6
1732030320000|2024-11-19 15:32:00|58133|58053|58134|58054|58134|58054|58131|58051|7
1732030330000|2024-11-19 15:32:10|58131|58051|58132|58052|58134|58054|58130|58050|9
1732030340000|2024-11-19 15:32:20|58134|58054|58130|58050|58134|58054|58130|58050|3
1732030350000|2024-11-19 15:32:30|58131|58051|58127|58047|58131|58051|58126|58046|9
1732030360000|2024-11-19 15:32:40|58121|58041|58121|58041|58121|58041|58118|58038|6
1732030370000|2024-11-19 15:32:50|58120|58040|58129|58049|58129|58049|58119|58039|9
1732030380000|2024-11-19 15:33:00|58133|58053|58143.5|58063.5|58144|58064|58133|58053|9
1732030390000|2024-11-19 15:33:10|58144.5|58064.5|58148.5|58068.5|58151.5|58071.5|58143.5|58063.5|9
1732030400000|2024-11-19 15:33:20|58149.5|58069.5|58154.5|58074.5|58156.5|58076.5|58148.5|58068.5|14
1732030410000|2024-11-19 15:33:30|58155.5|58075.5|58155.5|58075.5|58157.5|58077.5|58148.5|58068.5|10
1732030420000|2024-11-19 15:33:40|58153.5|58073.5|58148.5|58068.5|58153.5|58073.5|58146.5|58066.5|10
1732030430000|2024-11-19 15:33:50|58144.5|58064.5|58154|58074|58155|58075|58144.5|58064.5|10
1732030440000|2024-11-19 15:34:00|58155|58075|58159|58079|58159|58079|58150|58070|10
1732030450000|2024-11-19 15:34:10|58157|58077|58162|58082|58162|58082|58156|58076|6
1732030460000|2024-11-19 15:34:20|58161|58081|58164|58084|58167|58087|58161|58081|9
1732030470000|2024-11-19 15:34:30|58159|58079|58154|58074|58159|58079|58154|58074|2
1732030480000|2024-11-19 15:34:40|58152|58072|58149|58069|58152|58072|58149|58069|2
1732030490000|2024-11-19 15:34:50|58145|58065|58139|58059|58145|58065|58139|58059|4
1732030500000|2024-11-19 15:35:00|58134|58054|58134|58054|58137|58057|58129|58049|8
1732030510000|2024-11-19 15:35:10|58130|58050|58124|58044|58130|58050|58124|58044|6
1732030520000|2024-11-19 15:35:20|58119|58039|58129|58049|58129|58049|58119|58039|4
1732030530000|2024-11-19 15:35:30|58131|58051|58132.5|58052.5|58134|58054|58128.5|58048.5|7
1732030540000|2024-11-19 15:35:40|58132|58052|58139|58059|58139|58059|58132|58052|12
1732030550000|2024-11-19 15:35:50|58137|58057|58118.5|58038.5|58137|58057|58118.5|58038.5|7
1732030560000|2024-11-19 15:36:00|58111.5|58031.5|58121.5|58041.5|58123.5|58043.5|58111.5|58031.5|8
1732030570000|2024-11-19 15:36:10|58123.5|58043.5|58122.5|58042.5|58123.5|58043.5|58117.5|58037.5|9
1732030580000|2024-11-19 15:36:20|58123.5|58043.5|58131.5|58051.5|58133.5|58053.5|58122.5|58042.5|6
1732030590000|2024-11-19 15:36:30|58136.5|58056.5|58133.5|58053.5|58138.5|58058.5|58133.5|58053.5|12
1732030600000|2024-11-19 15:36:40|58131.5|58051.5|58128.5|58048.5|58131.5|58051.5|58127.5|58047.5|7
1732030610000|2024-11-19 15:36:50|58127.5|58047.5|58123.5|58043.5|58131.5|58051.5|58123.5|58043.5|5
1732030620000|2024-11-19 15:37:00|58122.5|58042.5|58126.5|58046.5|58128.5|58048.5|58122.5|58042.5|4
1732030630000|2024-11-19 15:37:10|58128.5|58048.5|58128|58048|58133|58053|58127.5|58047.5|8
1732030640000|2024-11-19 15:37:20|58129|58049|58122|58042|58129|58049|58122|58042|9
1732030650000|2024-11-19 15:37:30|58121|58041|58119|58039|58121|58041|58119|58039|6
1732030660000|2024-11-19 15:37:40|58115|58035|58109|58029|58119|58039|58109|58029|7
1732030670000|2024-11-19 15:37:50|58108|58028|58109|58029|58113|58033|58104|58024|10
1732030680000|2024-11-19 15:38:00|58112|58032|58111|58031|58119|58039|58110|58030|10
1732030690000|2024-11-19 15:38:10|58113|58033|58104|58024|58114|58034|58100|58020|8
1732030700000|2024-11-19 15:38:20|58103|58023|58092.5|58012.5|58103|58023|58092.5|58012.5|8
1732030710000|2024-11-19 15:38:30|58091.5|58011.5|58088.5|58008.5|58093.5|58013.5|58083.5|58003.5|12
1732030720000|2024-11-19 15:38:40|58089.5|58009.5|58078.5|57998.5|58089.5|58009.5|58078.5|57998.5|16
1732030730000|2024-11-19 15:38:50|58079.5|57999.5|58072.5|57992.5|58079.5|57999.5|58066.5|57986.5|10
1732030740000|2024-11-19 15:39:00|58070.5|57990.5|58067.5|57987.5|58072.5|57992.5|58064.5|57984.5|13
1732030750000|2024-11-19 15:39:10|58066.5|57986.5|58064.5|57984.5|58066.5|57986.5|58063.5|57983.5|7
1732030760000|2024-11-19 15:39:20|58063.5|57983.5|58063|57983|58067|57987|58061|57981|8
1732030770000|2024-11-19 15:39:30|58064|57984|58054|57974|58064|57984|58054|57974|10
1732030780000|2024-11-19 15:39:40|58055|57975|58059|57979|58059|57979|58050|57970|11
1732030790000|2024-11-19 15:39:50|58061|57981|58073.5|57993.5|58073.5|57993.5|58061|57981|13
1732030800000|2024-11-19 15:40:00|58069.5|57989.5|58068.5|57988.5|58069.5|57989.5|58060.5|57980.5|8
1732030810000|2024-11-19 15:40:10|58069.5|57989.5|58063.5|57983.5|58073.5|57993.5|58063.5|57983.5|12
1732030820000|2024-11-19 15:40:20|58067.5|57987.5|58063.5|57983.5|58067.5|57987.5|58057.5|57977.5|11
1732030830000|2024-11-19 15:40:30|58061.5|57981.5|58060|57980|58064|57984|58059|57979|8
1732030840000|2024-11-19 15:40:40|58059|57979|58066|57986|58066|57986|58059|57979|9
1732030850000|2024-11-19 15:40:50|58068|57988|58049|57969|58068|57988|58049|57969|6
1732030860000|2024-11-19 15:41:00|58050|57970|58051.5|57971.5|58052.5|57972.5|58048.5|57968.5|8
1732030870000|2024-11-19 15:41:10|58052.5|57972.5|58037.5|57957.5|58053.5|57973.5|58037.5|57957.5|11
1732030880000|2024-11-19 15:41:20|58038.5|57958.5|58053.5|57973.5|58056.5|57976.5|58036.5|57956.5|10
1732030890000|2024-11-19 15:41:30|58054.5|57974.5|58059|57979|58061|57981|58054|57974|8
1732030900000|2024-11-19 15:41:40|58058|57978|58046|57966|58061|57981|58046|57966|12
1732030910000|2024-11-19 15:41:50|58045|57965|58042|57962|58047|57967|58042|57962|16
1732030920000|2024-11-19 15:42:00|58048|57968|58048.5|57968.5|58051|57971|58047|57967|7
1732030930000|2024-11-19 15:42:10|58048|57968|58041|57961|58048|57968|58041|57961|5
1732030940000|2024-11-19 15:42:20|58042|57962|58047.5|57967.5|58048.5|57968.5|58042|57962|6
1732030950000|2024-11-19 15:42:30|58048.5|57968.5|58045.5|57965.5|58048.5|57968.5|58042.5|57962.5|8
1732030960000|2024-11-19 15:42:40|58046.5|57966.5|58043.5|57963.5|58046.5|57966.5|58043.5|57963.5|6
1732030970000|2024-11-19 15:42:50|58045.5|57965.5|58039|57959|58045.5|57965.5|58039|57959|7
1732030980000|2024-11-19 15:43:00|58036|57956|58026.5|57946.5|58036|57956|58026.5|57946.5|9
1732030990000|2024-11-19 15:43:10|58028.5|57948.5|58032.5|57952.5|58033.5|57953.5|58028.5|57948.5|5
1732031000000|2024-11-19 15:43:20|58031.5|57951.5|58027.5|57947.5|58033.5|57953.5|58027.5|57947.5|12
1732031010000|2024-11-19 15:43:30|58025.5|57945.5|58030|57950|58031.5|57951.5|58023.5|57943.5|14
1732031020000|2024-11-19 15:43:40|58031|57951|58034.5|57954.5|58048.5|57968.5|58031|57951|12
1732031030000|2024-11-19 15:43:50|58036.5|57956.5|58035.5|57955.5|58037.5|57957.5|58031.5|57951.5|9
1732031040000|2024-11-19 15:44:00|58036.5|57956.5|58038.5|57958.5|58038.5|57958.5|58036.5|57956.5|6
1732031050000|2024-11-19 15:44:10|58033.5|57953.5|58028.5|57948.5|58036.5|57956.5|58028.5|57948.5|5
1732031060000|2024-11-19 15:44:20|58031.5|57951.5|58004.5|57924.5|58032.5|57952.5|58004.5|57924.5|11
1732031070000|2024-11-19 15:44:30|58003.5|57923.5|58001.5|57921.5|58003.5|57923.5|57995|57915|8
1732031080000|2024-11-19 15:44:40|58003.5|57923.5|57997|57917|58003.5|57923.5|57996|57916|8
1732031090000|2024-11-19 15:44:50|57998|57918|58008|57928|58008|57928|57998|57918|10
1732031100000|2024-11-19 15:45:00|58007|57927|58003|57923|58009|57929|58003|57923|9
1732031110000|2024-11-19 15:45:10|57998|57918|57988|57908|58001|57921|57988|57908|9
1732031120000|2024-11-19 15:45:20|57985|57905|57985|57905|57985|57905|57984|57904|3
1732031130000|2024-11-19 15:45:30|57988|57908|57997|57917|58006|57926|57988|57908|13
1732031140000|2024-11-19 15:45:40|57994|57914|57994|57914|58000|57920|57991|57911|12
1732031150000|2024-11-19 15:45:50|57993|57913|57983|57903|57996|57916|57983|57903|10
1732031160000|2024-11-19 15:46:00|57984|57904|57993|57913|57993|57913|57983|57903|11
1732031170000|2024-11-19 15:46:10|57994|57914|57998|57918|57998|57918|57994|57914|8
1732031180000|2024-11-19 15:46:20|57995|57915|57993|57913|57996|57916|57993|57913|5
1732031190000|2024-11-19 15:46:30|57996|57916|57999.5|57919.5|57999.5|57919.5|57996|57916|4
1732031200000|2024-11-19 15:46:40|57998.5|57918.5|58003.5|57923.5|58003.5|57923.5|57998.5|57918.5|3
1732031210000|2024-11-19 15:46:50|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|1
1732031220000|2024-11-19 15:47:00|58005.5|57925.5|58008.5|57928.5|58008.5|57928.5|58003.5|57923.5|7
1732031230000|2024-11-19 15:47:10|58008|57928|58013|57933|58019|57939|58008|57928|13
1732031240000|2024-11-19 15:47:20|58014|57934|58009|57929|58016|57936|58009|57929|8
1732031250000|2024-11-19 15:47:30|58004|57924|57998.5|57918.5|58006|57926|57997|57917|8
1732031260000|2024-11-19 15:47:40|57999.5|57919.5|57998|57918|57999.5|57919.5|57995.5|57915.5|10
1732031270000|2024-11-19 15:47:50|57995|57915|57998|57918|57998|57918|57993|57913|6
1732031280000|2024-11-19 15:48:00|57993|57913|57993|57913|57996|57916|57993|57913|3
1732031290000|2024-11-19 15:48:10|57995|57915|57989|57909|57995|57915|57984|57904|8
1732031300000|2024-11-19 15:48:20|57993|57913|57993|57913|57993|57913|57988|57908|7
1732031310000|2024-11-19 15:48:30|57995|57915|57990|57910|57995|57915|57990|57910|7
1732031320000|2024-11-19 15:48:40|57993.5|57913.5|57998|57918|57998|57918|57993|57913|10
1732031330000|2024-11-19 15:48:50|58001|57921|58006|57926|58008|57928|58001|57921|7
1732031340000|2024-11-19 15:49:00|58008|57928|58019|57939|58019|57939|58008|57928|4
1732031350000|2024-11-19 15:49:10|58018|57938|58029.5|57949.5|58033.5|57953.5|58018|57938|12
1732031360000|2024-11-19 15:49:20|58033.5|57953.5|58033.5|57953.5|58038.5|57958.5|58032.5|57952.5|8
1732031370000|2024-11-19 15:49:30|58032.5|57952.5|58029.5|57949.5|58033.5|57953.5|58029.5|57949.5|8
1732031380000|2024-11-19 15:49:40|58030.5|57950.5|58029|57949|58030.5|57950.5|58028.5|57948.5|4
1732031390000|2024-11-19 15:49:50|58030|57950|58029|57949|58034|57954|58029|57949|6
1732031400000|2024-11-19 15:50:00|58024|57944|58034|57954|58034|57954|58024|57944|10
1732031410000|2024-11-19 15:50:10|58035|57955|58034|57954|58035|57955|58034|57954|2
1732031420000|2024-11-19 15:50:20|58039|57959|58039|57959|58039|57959|58039|57959|1
1732031440000|2024-11-19 15:50:40|58041|57961|58039|57959|58044|57964|58039|57959|7
1732031450000|2024-11-19 15:50:50|58045|57965|58049|57969|58049|57969|58045|57965|3
1732031460000|2024-11-19 15:51:00|58054|57974|58049|57969|58054|57974|58049|57969|12
1732031470000|2024-11-19 15:51:10|58047|57967|58054|57974|58056|57976|58045|57965|10
1732031480000|2024-11-19 15:51:20|58057|57977|58061.5|57981.5|58063.5|57983.5|58055|57975|14
1732031490000|2024-11-19 15:51:30|58062.5|57982.5|58048.5|57968.5|58063.5|57983.5|58048.5|57968.5|12
1732031500000|2024-11-19 15:51:40|58046.5|57966.5|58049|57969|58051|57971|58046.5|57966.5|9
1732031510000|2024-11-19 15:51:50|58048|57968|58052|57972|58057|57977|58046|57966|12
1732031520000|2024-11-19 15:52:00|58051|57971|58054|57974|58054|57974|58051|57971|6
1732031540000|2024-11-19 15:52:20|58049|57969|58046|57966|58049|57969|58046|57966|9
1732031550000|2024-11-19 15:52:30|58047|57967|58041|57961|58047|57967|58041|57961|8
1732031560000|2024-11-19 15:52:40|58039|57959|58033|57953|58039|57959|58033|57953|7
1732031570000|2024-11-19 15:52:50|58032|57952|58035|57955|58037|57957|58031|57951|8
1732031580000|2024-11-19 15:53:00|58034|57954|58041|57961|58044|57964|58034|57954|12
1732031590000|2024-11-19 15:53:10|58040|57960|58039|57959|58040|57960|58034|57954|5
1732031600000|2024-11-19 15:53:20|58040|57960|58048|57968|58048|57968|58040|57960|8
1732031610000|2024-11-19 15:53:30|58046|57966|58049|57969|58049|57969|58045|57965|9
1732031620000|2024-11-19 15:53:40|58048|57968|58054|57974|58054|57974|58046|57966|5
1732031630000|2024-11-19 15:53:50|58055|57975|58052|57972|58055|57975|58052|57972|5
1732031640000|2024-11-19 15:54:00|58056|57976|58059|57979|58060|57980|58056|57976|6
1732031650000|2024-11-19 15:54:10|58060|57980|58059|57979|58060|57980|58056|57976|9
1732031660000|2024-11-19 15:54:20|58058|57978|58054|57974|58058|57978|58054|57974|7
1732031670000|2024-11-19 15:54:30|58055|57975|58049|57969|58055|57975|58049|57969|4
1732031680000|2024-11-19 15:54:40|58050|57970|58046|57966|58050|57970|58046|57966|4
1732031690000|2024-11-19 15:54:50|58045|57965|58049|57969|58049|57969|58045|57965|10
1732031700000|2024-11-19 15:55:00|58051|57971|58045|57965|58052|57972|58045|57965|7
1732031710000|2024-11-19 15:55:10|58046|57966|58047|57967|58051|57971|58046|57966|9
1732031720000|2024-11-19 15:55:20|58044|57964|58039|57959|58046|57966|58039|57959|4
1732031730000|2024-11-19 15:55:30|58037|57957|58034|57954|58037|57957|58034|57954|2
1732031740000|2024-11-19 15:55:40|58032|57952|58049|57969|58052|57972|58032|57952|14
1732031750000|2024-11-19 15:55:50|58046|57966|58044|57964|58049|57969|58044|57964|3
1732031760000|2024-11-19 15:56:00|58046|57966|58044|57964|58046|57966|58039|57959|12
1732031770000|2024-11-19 15:56:10|58046|57966|58046|57966|58049|57969|58044|57964|7
1732031780000|2024-11-19 15:56:20|58049|57969|58053|57973|58054|57974|58049|57969|7
1732031790000|2024-11-19 15:56:30|58054|57974|58056|57976|58056|57976|58054|57974|8
1732031800000|2024-11-19 15:56:40|58059|57979|58059|57979|58059|57979|58055|57975|6
1732031820000|2024-11-19 15:57:00|58060|57980|58054|57974|58060|57980|58054|57974|3
1732031830000|2024-11-19 15:57:10|58049|57969|58045|57965|58049|57969|58045|57965|4
1732031840000|2024-11-19 15:57:20|58046|57966|58040|57960|58046|57966|58040|57960|4
1732031850000|2024-11-19 15:57:30|58039|57959|58039|57959|58041|57961|58039|57959|5
1732031860000|2024-11-19 15:57:40|58038|57958|58044|57964|58044|57964|58037|57957|5
1732031870000|2024-11-19 15:57:50|58047|57967|58054|57974|58054|57974|58047|57967|7
1732031880000|2024-11-19 15:58:00|58057|57977|58052|57972|58059|57979|58052|57972|9
1732031890000|2024-11-19 15:58:10|58049|57969|58044|57964|58049|57969|58039|57959|10
1732031900000|2024-11-19 15:58:20|58042|57962|58037|57957|58044|57964|58034|57954|6
1732031910000|2024-11-19 15:58:30|58039|57959|58029|57949|58039|57959|58029|57949|6
1732031920000|2024-11-19 15:58:40|58027|57947|58029|57949|58029|57949|58027|57947|7
1732031930000|2024-11-19 15:58:50|58025|57945|58021|57941|58025|57945|58019|57939|11
1732031940000|2024-11-19 15:59:00|58024|57944|58029|57949|58029|57949|58024|57944|8
1732031950000|2024-11-19 15:59:10|58024|57944|58019|57939|58024|57944|58019|57939|3
1732031960000|2024-11-19 15:59:20|58014|57934|58014|57934|58014|57934|58014|57934|1
1732031970000|2024-11-19 15:59:30|58015|57935|58024|57944|58026|57946|58015|57935|9
1732031980000|2024-11-19 15:59:40|58025|57945|58022|57942|58025|57945|58021|57941|8
1732031990000|2024-11-19 15:59:50|58024|57944|58031|57951|58035|57955|58023|57943|9
1732032000000|2024-11-19 16:00:00|58030|57950|58031|57951|58034|57954|58024|57944|13
1732032010000|2024-11-19 16:00:10|58029|57949|58028|57948|58032|57952|58026|57946|6
1732032020000|2024-11-19 16:00:20|58030|57950|58029|57949|58034|57954|58029|57949|7
1732032030000|2024-11-19 16:00:30|58031|57951|58026|57946|58031|57951|58026|57946|9
1732032040000|2024-11-19 16:00:40|58028|57948|58024|57944|58028|57948|58019|57939|8
1732032050000|2024-11-19 16:00:50|58022|57942|58025|57945|58025|57945|58020|57940|9
1732032060000|2024-11-19 16:01:00|58024|57944|58020|57940|58024|57944|58019|57939|9
1732032070000|2024-11-19 16:01:10|58019|57939|58021|57941|58024|57944|58019|57939|6
1732032080000|2024-11-19 16:01:20|58020|57940|58016|57936|58021|57941|58016|57936|7
1732032090000|2024-11-19 16:01:30|58017|57937|58018|57938|58019|57939|58016|57936|5
1732032100000|2024-11-19 16:01:40|58015|57935|58018|57938|58018|57938|58015|57935|9
1732032110000|2024-11-19 16:01:50|58019|57939|58014|57934|58024|57944|58014|57934|13
1732032120000|2024-11-19 16:02:00|58016|57936|58019|57939|58019|57939|58015|57935|11
1732032130000|2024-11-19 16:02:10|58017|57937|58015|57935|58017|57937|58015|57935|6
1732032140000|2024-11-19 16:02:20|58018|57938|58017|57937|58018|57938|58014|57934|7
1732032150000|2024-11-19 16:02:30|58015|57935|58014|57934|58019|57939|58012|57932|11
1732032160000|2024-11-19 16:02:40|58019|57939|58028|57948|58028|57948|58019|57939|4
1732032170000|2024-11-19 16:02:50|58029|57949|58028|57948|58031|57951|58028|57948|6
1732032180000|2024-11-19 16:03:00|58029|57949|58029|57949|58029|57949|58027|57947|6
1732032200000|2024-11-19 16:03:20|58034|57954|58030|57950|58034|57954|58029|57949|6
1732032210000|2024-11-19 16:03:30|58031|57951|58026|57946|58031|57951|58024|57944|6
1732032220000|2024-11-19 16:03:40|58024|57944|58029|57949|58030|57950|58024|57944|7
1732032230000|2024-11-19 16:03:50|58030|57950|58031|57951|58031|57951|58029|57949|5
1732032240000|2024-11-19 16:04:00|58033|57953|58029|57949|58033|57953|58020|57940|14
1732032250000|2024-11-19 16:04:10|58034|57954|58053.5|57973.5|58054|57974|58034|57954|11
1732032260000|2024-11-19 16:04:20|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|5
1732032270000|2024-11-19 16:04:30|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|1
1732032280000|2024-11-19 16:04:40|58049|57969|58044|57964|58049|57969|58044|57964|6
1732032290000|2024-11-19 16:04:50|58049|57969|58054|57974|58054|57974|58049|57969|2
1732032300000|2024-11-19 16:05:00|58050|57970|58050|57970|58053|57973|58050|57970|5
1732032310000|2024-11-19 16:05:10|58049|57969|58044|57964|58049|57969|58044|57964|4
1732032320000|2024-11-19 16:05:20|58040|57960|58039|57959|58040|57960|58039|57959|2
1732032330000|2024-11-19 16:05:30|58041|57961|58039|57959|58041|57961|58039|57959|4
1732032340000|2024-11-19 16:05:40|58034|57954|58033|57953|58034|57954|58029|57949|6
1732032350000|2024-11-19 16:05:50|58031|57951|58029|57949|58031|57951|58029|57949|2
1732032360000|2024-11-19 16:06:00|58030|57950|58029|57949|58031|57951|58029|57949|7
1732032370000|2024-11-19 16:06:10|58030|57950|58035|57955|58036|57956|58030|57950|8
1732032380000|2024-11-19 16:06:20|58036|57956|58034|57954|58036|57956|58034|57954|5
1732032390000|2024-11-19 16:06:30|58035|57955|58029|57949|58035|57955|58029|57949|7
1732032400000|2024-11-19 16:06:40|58030|57950|58030|57950|58030|57950|58029|57949|5
1732032410000|2024-11-19 16:06:50|58033|57953|58029|57949|58034|57954|58029|57949|6
1732032420000|2024-11-19 16:07:00|58030|57950|58034|57954|58034|57954|58029|57949|10
1732032430000|2024-11-19 16:07:10|58035|57955|58033|57953|58035|57955|58030|57950|8
1732032440000|2024-11-19 16:07:20|58035|57955|58039|57959|58044|57964|58034|57954|8
1732032450000|2024-11-19 16:07:30|58034|57954|58034|57954|58039|57959|58034|57954|6
1732032460000|2024-11-19 16:07:40|58031|57951|58029|57949|58031|57951|58029|57949|2
1732032470000|2024-11-19 16:07:50|58030|57950|58031|57951|58031|57951|58030|57950|2
1732032480000|2024-11-19 16:08:00|58033|57953|58034|57954|58034|57954|58033|57953|2
1732032490000|2024-11-19 16:08:10|58035|57955|58029|57949|58035|57955|58029|57949|4
1732032500000|2024-11-19 16:08:20|58027|57947|58024|57944|58027|57947|58016|57936|8
1732032510000|2024-11-19 16:08:30|58027|57947|58026|57946|58027|57947|58026|57946|2
1732032520000|2024-11-19 16:08:40|58024|57944|58020|57940|58024|57944|58019|57939|6
1732032530000|2024-11-19 16:08:50|58023|57943|58024|57944|58024|57944|58019|57939|9
1732032540000|2024-11-19 16:09:00|58023|57943|58028|57948|58029|57949|58022|57942|6
1732032550000|2024-11-19 16:09:10|58029|57949|58029|57949|58031|57951|58028|57948|6
1732032560000|2024-11-19 16:09:20|58028|57948|58029|57949|58029|57949|58027|57947|5
1732032570000|2024-11-19 16:09:30|58031|57951|58030|57950|58031|57951|58026|57946|10
1732032580000|2024-11-19 16:09:40|58031|57951|58053.5|57973.5|58053.5|57973.5|58031|57951|7
1732032590000|2024-11-19 16:09:50|58058.5|57978.5|58060|57980|58060|57980|58055|57975|7
1732032600000|2024-11-19 16:10:00|58059|57979|58054.5|57974.5|58062|57982|58053.5|57973.5|11
1732032610000|2024-11-19 16:10:10|58053.5|57973.5|58053.5|57973.5|58061.5|57981.5|58051.5|57971.5|11
1732032620000|2024-11-19 16:10:20|58052.5|57972.5|58055.5|57975.5|58055.5|57975.5|58052.5|57972.5|5
1732032630000|2024-11-19 16:10:30|58053.5|57973.5|58059.5|57979.5|58059.5|57979.5|58051.5|57971.5|10
1732032640000|2024-11-19 16:10:40|58058.5|57978.5|58063.5|57983.5|58063.5|57983.5|58058.5|57978.5|4
1732032650000|2024-11-19 16:10:50|58067.5|57987.5|58063.5|57983.5|58068.5|57988.5|58063.5|57983.5|7
1732032660000|2024-11-19 16:11:00|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|1
1732032670000|2024-11-19 16:11:10|58061.5|57981.5|58061.5|57981.5|58061.5|57981.5|58058.5|57978.5|7
1732032680000|2024-11-19 16:11:20|58062.5|57982.5|58061|57981|58062.5|57982.5|58058.5|57978.5|8
1732032690000|2024-11-19 16:11:30|58059|57979|58060|57980|58061|57981|58059|57979|7
1732032700000|2024-11-19 16:11:40|58059|57979|58064|57984|58064|57984|58059|57979|5
1732032710000|2024-11-19 16:11:50|58066|57986|58060.5|57980.5|58066|57986|58058.5|57978.5|6
1732032720000|2024-11-19 16:12:00|58058.5|57978.5|58044|57964|58058.5|57978.5|58043.5|57963.5|6
1732032730000|2024-11-19 16:12:10|58043|57963|58039|57959|58043|57963|58039|57959|4
1732032760000|2024-11-19 16:12:40|58043|57963|58038.5|57958.5|58043|57963|58038.5|57958.5|5
1732032770000|2024-11-19 16:12:50|58033.5|57953.5|58035.5|57955.5|58035.5|57955.5|58033.5|57953.5|3
1732032780000|2024-11-19 16:13:00|58033.5|57953.5|58024|57944|58033.5|57953.5|58024|57944|6
1732032790000|2024-11-19 16:13:10|58018|57938|58017|57937|58018|57938|58011|57931|5
1732032800000|2024-11-19 16:13:20|58019|57939|58014|57934|58019|57939|58014|57934|2
1732032820000|2024-11-19 16:13:40|58017|57937|58021|57941|58024|57944|58017|57937|7
1732032830000|2024-11-19 16:13:50|58022|57942|58022|57942|58024|57944|58019|57939|9
1732032840000|2024-11-19 16:14:00|58024|57944|58030|57950|58031|57951|58024|57944|7
1732032850000|2024-11-19 16:14:10|58032|57952|58034|57954|58036|57956|58032|57952|7
1732032860000|2024-11-19 16:14:20|58035|57955|58029|57949|58036|57956|58029|57949|6
1732032870000|2024-11-19 16:14:30|58031|57951|58033|57953|58034|57954|58031|57951|4
1732032880000|2024-11-19 16:14:40|58031|57951|58034|57954|58035|57955|58031|57951|8
1732032890000|2024-11-19 16:14:50|58035|57955|58034|57954|58036|57956|58034|57954|5
1732032900000|2024-11-19 16:15:00|58029|57949|58034|57954|58034|57954|58029|57949|3
1732032910000|2024-11-19 16:15:10|58035|57955|58039|57959|58039|57959|58035|57955|10
1732032920000|2024-11-19 16:15:20|58036|57956|58030|57950|58036|57956|58030|57950|4
1732032930000|2024-11-19 16:15:30|58029|57949|58029|57949|58031|57951|58029|57949|3
1732032940000|2024-11-19 16:15:40|58030|57950|58029|57949|58030|57950|58029|57949|2
1732032950000|2024-11-19 16:15:50|58024|57944|58024|57944|58026|57946|58024|57944|4
1732032970000|2024-11-19 16:16:10|58028|57948|58030|57950|58030|57950|58028|57948|5
1732032980000|2024-11-19 16:16:20|58032|57952|58032|57952|58035|57955|58029|57949|10
1732032990000|2024-11-19 16:16:30|58034|57954|58029|57949|58034|57954|58029|57949|8
1732033000000|2024-11-19 16:16:40|58030|57950|58035|57955|58035|57955|58028|57948|9
1732033010000|2024-11-19 16:16:50|58034|57954|58034|57954|58035|57955|58034|57954|3
1732033020000|2024-11-19 16:17:00|58037|57957|58034|57954|58039|57959|58034|57954|5
1732033030000|2024-11-19 16:17:10|58030|57950|58034|57954|58034|57954|58030|57950|4
1732033040000|2024-11-19 16:17:20|58033|57953|58024|57944|58033|57953|58024|57944|4
1732033050000|2024-11-19 16:17:30|58023|57943|58023|57943|58025|57945|58023|57943|9
1732033060000|2024-11-19 16:17:40|58022|57942|58019|57939|58022|57942|58019|57939|2
1732033070000|2024-11-19 16:17:50|58022|57942|58024|57944|58024|57944|58022|57942|2
1732033080000|2024-11-19 16:18:00|58023|57943|58023|57943|58027|57947|58023|57943|8
1732033090000|2024-11-19 16:18:10|58022|57942|58028|57948|58029|57949|58020|57940|10
1732033100000|2024-11-19 16:18:20|58029|57949|58029|57949|58029|57949|58028|57948|3
1732033110000|2024-11-19 16:18:30|58032|57952|58039|57959|58039|57959|58032|57952|8
1732033120000|2024-11-19 16:18:40|58036|57956|58041|57961|58044|57964|58036|57956|8
1732033130000|2024-11-19 16:18:50|58042|57962|58038|57958|58042|57962|58038|57958|5
1732033140000|2024-11-19 16:19:00|58039|57959|58037|57957|58039|57959|58035|57955|6
1732033150000|2024-11-19 16:19:10|58036|57956|58059|57979|58059|57979|58036|57956|7
1732033160000|2024-11-19 16:19:20|58057|57977|58049|57969|58057|57977|58046|57966|6
1732033170000|2024-11-19 16:19:30|58046|57966|58045|57965|58046|57966|58045|57965|2
1732033180000|2024-11-19 16:19:40|58044|57964|58045|57965|58045|57965|58044|57964|4
1732033190000|2024-11-19 16:19:50|58044|57964|58044|57964|58044|57964|58044|57964|1
1732033200000|2024-11-19 16:20:00|58042|57962|58049|57969|58049|57969|58042|57962|5
1732033210000|2024-11-19 16:20:10|58048|57968|58046|57966|58048|57968|58046|57966|2
1732033220000|2024-11-19 16:20:20|58045|57965|58034|57954|58045|57965|58029|57949|4
1732033250000|2024-11-19 16:20:50|58039|57959|58034|57954|58039|57959|58034|57954|3
1732033260000|2024-11-19 16:21:00|58030|57950|58030|57950|58030|57950|58029|57949|3
1732033270000|2024-11-19 16:21:10|58024|57944|58021|57941|58024|57944|58018|57938|12
1732033280000|2024-11-19 16:21:20|58022|57942|58020|57940|58022|57942|58019|57939|6
1732033290000|2024-11-19 16:21:30|58019|57939|58024|57944|58024|57944|58019|57939|3
1732033300000|2024-11-19 16:21:40|58022|57942|58019|57939|58022|57942|58019|57939|4
1732033310000|2024-11-19 16:21:50|58020|57940|58021|57941|58021|57941|58019|57939|4
1732033320000|2024-11-19 16:22:00|58019|57939|58004|57924|58019|57939|58004|57924|6
1732033330000|2024-11-19 16:22:10|58003|57923|57998.5|57918.5|58003|57923|57996.5|57916.5|7
1732033340000|2024-11-19 16:22:20|57996.5|57916.5|57993.5|57913.5|57996.5|57916.5|57993.5|57913.5|2
1732033350000|2024-11-19 16:22:30|57994.5|57914.5|57994|57914|57998.5|57918.5|57994|57914|8
1732033360000|2024-11-19 16:22:40|57989|57909|58004|57924|58004|57924|57989|57909|11
1732033370000|2024-11-19 16:22:50|58001|57921|58004|57924|58005|57925|58001|57921|6
1732033380000|2024-11-19 16:23:00|58005|57925|58009|57929|58009|57929|58005|57925|8
1732033390000|2024-11-19 16:23:10|58007|57927|58009|57929|58009|57929|58007|57927|5
1732033400000|2024-11-19 16:23:20|58011|57931|58009|57929|58011|57931|58009|57929|2
1732033410000|2024-11-19 16:23:30|58011|57931|58014|57934|58014|57934|58010|57930|3
1732033430000|2024-11-19 16:23:50|58015|57935|58004|57924|58015|57935|58004|57924|7
1732033440000|2024-11-19 16:24:00|58005|57925|58011|57931|58013|57933|58005|57925|10
1732033450000|2024-11-19 16:24:10|58009|57929|58009|57929|58009|57929|58009|57929|1
1732033460000|2024-11-19 16:24:20|58010|57930|58011|57931|58011|57931|58009|57929|3
1732033470000|2024-11-19 16:24:30|58009|57929|57998|57918|58009|57929|57998|57918|6
1732033480000|2024-11-19 16:24:40|57997|57917|57997|57917|57999|57919|57997|57917|6
1732033490000|2024-11-19 16:24:50|57996|57916|57993|57913|57996|57916|57991|57911|8
1732033500000|2024-11-19 16:25:00|57992|57912|57994|57914|57994|57914|57991|57911|7
1732033510000|2024-11-19 16:25:10|57991|57911|57986|57906|57991|57911|57980|57900|11
1732033520000|2024-11-19 16:25:20|57984|57904|57987|57907|57987|57907|57982|57902|9
1732033530000|2024-11-19 16:25:30|57988|57908|57996|57916|57996|57916|57986|57906|6
1732033540000|2024-11-19 16:25:40|57995|57915|57999|57919|58000|57920|57995|57915|7
1732033550000|2024-11-19 16:25:50|57995|57915|58000|57920|58000|57920|57995|57915|5
1732033560000|2024-11-19 16:26:00|57999|57919|57995|57915|58000|57920|57995|57915|9
1732033570000|2024-11-19 16:26:10|57994|57914|57994|57914|57996|57916|57994|57914|5
1732033580000|2024-11-19 16:26:20|57995|57915|57996|57916|57996|57916|57994|57914|4
1732033590000|2024-11-19 16:26:30|57997|57917|57995|57915|57999|57919|57994|57914|9
1732033600000|2024-11-19 16:26:40|57994|57914|57999|57919|57999|57919|57994|57914|6
1732033610000|2024-11-19 16:26:50|57997|57917|57984|57904|57999|57919|57983|57903|9
1732033620000|2024-11-19 16:27:00|57985|57905|57983|57903|57987|57907|57983|57903|4
1732033630000|2024-11-19 16:27:10|57980|57900|57978|57898|57980|57900|57978|57898|2
1732033640000|2024-11-19 16:27:20|57976|57896|57975|57895|57977|57897|57974|57894|6
1732033650000|2024-11-19 16:27:30|57976|57896|57978|57898|57978|57898|57974|57894|8
1732033660000|2024-11-19 16:27:40|57981|57901|57985|57905|57985|57905|57978|57898|7
1732033670000|2024-11-19 16:27:50|57988|57908|57973|57893|57988|57908|57973|57893|13
1732033680000|2024-11-19 16:28:00|57968|57888|57972|57892|57972|57892|57964|57884|5
1732033690000|2024-11-19 16:28:10|57971|57891|57977|57897|57977|57897|57971|57891|6
1732033700000|2024-11-19 16:28:20|57978|57898|57978|57898|57979|57899|57971|57891|12
1732033710000|2024-11-19 16:28:30|57979|57899|57973|57893|57981|57901|57973|57893|12
1732033720000|2024-11-19 16:28:40|57968|57888|57968|57888|57968|57888|57968|57888|1
1732033730000|2024-11-19 16:28:50|57963|57883|57958|57878|57963|57883|57958|57878|2
1732033740000|2024-11-19 16:29:00|57962|57882|57963|57883|57967|57887|57960|57880|13
1732033750000|2024-11-19 16:29:10|57964|57884|57966|57886|57968|57888|57963|57883|14
1732033760000|2024-11-19 16:29:20|57963|57883|57959|57879|57964|57884|57959|57879|5
1732033770000|2024-11-19 16:29:30|57961|57881|57958|57878|57961|57881|57958|57878|3
1732033780000|2024-11-19 16:29:40|57957|57877|57953|57873|57958|57878|57953|57873|4
1732033790000|2024-11-19 16:29:50|57948|57868|57950|57870|57953|57873|57948|57868|6
1732033800000|2024-11-19 16:30:00|57951|57871|57958|57878|57958|57878|57951|57871|5
1732033810000|2024-11-19 16:30:10|57959|57879|57958|57878|57959|57879|57958|57878|2
1732033820000|2024-11-19 16:30:20|57962|57882|57963|57883|57963|57883|57958|57878|5
1732033830000|2024-11-19 16:30:30|57961|57881|57973|57893|57973|57893|57961|57881|6
1732033840000|2024-11-19 16:30:40|57971|57891|57971|57891|57973|57893|57971|57891|5
1732033850000|2024-11-19 16:30:50|57974|57894|57968|57888|57975|57895|57968|57888|5
1732033860000|2024-11-19 16:31:00|57970|57890|57968|57888|57970|57890|57968|57888|2
1732033870000|2024-11-19 16:31:10|57967|57887|57963|57883|57967|57887|57963|57883|7
1732033880000|2024-11-19 16:31:20|57964|57884|57961|57881|57968|57888|57961|57881|6
1732033890000|2024-11-19 16:31:30|57963|57883|57965|57885|57966|57886|57963|57883|4
1732033900000|2024-11-19 16:31:40|57964|57884|57963|57883|57964|57884|57960|57880|6
1732033910000|2024-11-19 16:31:50|57965|57885|57978|57898|57983|57903|57965|57885|10
1732033920000|2024-11-19 16:32:00|57976|57896|57978|57898|57978|57898|57975|57895|10
1732033930000|2024-11-19 16:32:10|57976|57896|57981|57901|57983|57903|57976|57896|8
1732033940000|2024-11-19 16:32:20|57982|57902|57992|57912|57992|57912|57982|57902|8
1732033950000|2024-11-19 16:32:30|57991|57911|57998|57918|57998|57918|57991|57911|10
1732033960000|2024-11-19 16:32:40|57996|57916|57997|57917|57998|57918|57991|57911|6
1732033970000|2024-11-19 16:32:50|57996|57916|58001|57921|58003|57923|57996|57916|12
1732033980000|2024-11-19 16:33:00|57999|57919|58004|57924|58004|57924|57999|57919|5
1732033990000|2024-11-19 16:33:10|58007|57927|58014|57934|58014|57934|58007|57927|7
1732034000000|2024-11-19 16:33:20|58013|57933|58014|57934|58014|57934|58013|57933|2
1732034010000|2024-11-19 16:33:30|58016|57936|58012|57932|58016|57936|58009|57929|9
1732034020000|2024-11-19 16:33:40|58014|57934|58017|57937|58019|57939|58014|57934|7
1732034030000|2024-11-19 16:33:50|58016|57936|58019|57939|58019|57939|58016|57936|6
1732034040000|2024-11-19 16:34:00|58018|57938|58012|57932|58019|57939|58012|57932|10
1732034050000|2024-11-19 16:34:10|58015|57935|58014|57934|58015|57935|58014|57934|4
1732034060000|2024-11-19 16:34:20|58013|57933|58014|57934|58014|57934|58011|57931|9
1732034070000|2024-11-19 16:34:30|58018|57938|58016|57936|58018|57938|58016|57936|2
1732034080000|2024-11-19 16:34:40|58014|57934|58019|57939|58019|57939|58014|57934|10
1732034090000|2024-11-19 16:34:50|58018|57938|58019|57939|58019|57939|58018|57938|2
1732034100000|2024-11-19 16:35:00|58023|57943|58025|57945|58029|57949|58023|57943|8
1732034110000|2024-11-19 16:35:10|58029|57949|58016|57936|58029|57949|58016|57936|12
1732034120000|2024-11-19 16:35:20|58018|57938|58017|57937|58018|57938|58016|57936|6
1732034130000|2024-11-19 16:35:30|58018|57938|58017|57937|58018|57938|58017|57937|2
1732034140000|2024-11-19 16:35:40|58019|57939|58023|57943|58023|57943|58019|57939|3
1732034150000|2024-11-19 16:35:50|58029|57949|58034|57954|58034|57954|58029|57949|5
1732034160000|2024-11-19 16:36:00|58032|57952|58034|57954|58036|57956|58032|57952|5
1732034170000|2024-11-19 16:36:10|58032|57952|58029|57949|58032|57952|58027|57947|6
1732034180000|2024-11-19 16:36:20|58032|57952|58033|57953|58034|57954|58029|57949|8
1732034190000|2024-11-19 16:36:30|58032|57952|58033|57953|58034|57954|58032|57952|4
1732034200000|2024-11-19 16:36:40|58035|57955|58034|57954|58038|57958|58034|57954|8
1732034210000|2024-11-19 16:36:50|58032|57952|58039|57959|58039|57959|58032|57952|6
1732034220000|2024-11-19 16:37:00|58037|57957|58033|57953|58037|57957|58032|57952|9
1732034230000|2024-11-19 16:37:10|58034|57954|58030|57950|58034|57954|58030|57950|4
1732034240000|2024-11-19 16:37:20|58031|57951|58025|57945|58031|57951|58022|57942|8
1732034250000|2024-11-19 16:37:30|58022|57942|58020|57940|58022|57942|58018|57938|5
1732034260000|2024-11-19 16:37:40|58022|57942|58019|57939|58022|57942|58019|57939|2
1732034270000|2024-11-19 16:37:50|58020|57940|58024|57944|58024|57944|58020|57940|4
1732034280000|2024-11-19 16:38:00|58023|57943|58014|57934|58024|57944|58014|57934|8
1732034290000|2024-11-19 16:38:10|58010|57930|58009|57929|58010|57930|58009|57929|2
1732034300000|2024-11-19 16:38:20|58011|57931|58009|57929|58011|57931|58009|57929|2
1732034310000|2024-11-19 16:38:30|58006|57926|58009|57929|58011|57931|58006|57926|5
1732034320000|2024-11-19 16:38:40|58011|57931|58010|57930|58011|57931|58009|57929|3
1732034330000|2024-11-19 16:38:50|58011|57931|58009|57929|58015|57935|58009|57929|11
1732034340000|2024-11-19 16:39:00|58010|57930|58011|57931|58011|57931|58009|57929|4
1732034350000|2024-11-19 16:39:10|58013|57933|58022|57942|58024|57944|58013|57933|11
1732034360000|2024-11-19 16:39:20|58021|57941|58023|57943|58028|57948|58021|57941|11
1732034370000|2024-11-19 16:39:30|58022|57942|58009|57929|58024|57944|58009|57929|9
1732034380000|2024-11-19 16:39:40|58004|57924|58012|57932|58012|57932|58004|57924|4
1732034390000|2024-11-19 16:39:50|58009|57929|58009|57929|58012|57932|58009|57929|5
1732034400000|2024-11-19 16:40:00|58011|57931|58007|57927|58012|57932|58007|57927|6
1732034410000|2024-11-19 16:40:10|58008|57928|58008|57928|58008|57928|58008|57928|1
1732034420000|2024-11-19 16:40:20|58009|57929|58012|57932|58013|57933|58009|57929|3
1732034430000|2024-11-19 16:40:30|58011|57931|58014|57934|58014|57934|58011|57931|5
1732034440000|2024-11-19 16:40:40|58016|57936|58016|57936|58019|57939|58014|57934|10
1732034450000|2024-11-19 16:40:50|58014|57934|58014|57934|58014|57934|58014|57934|1
1732034460000|2024-11-19 16:41:00|58016|57936|58011|57931|58016|57936|58010|57930|4
1732034470000|2024-11-19 16:41:10|58012|57932|58012|57932|58012|57932|58011|57931|5
1732034480000|2024-11-19 16:41:20|58011|57931|58014|57934|58014|57934|58011|57931|3
1732034490000|2024-11-19 16:41:30|58015|57935|58017|57937|58019|57939|58015|57935|8
1732034500000|2024-11-19 16:41:40|58019|57939|58013|57933|58019|57939|58013|57933|5
1732034510000|2024-11-19 16:41:50|58014|57934|58011|57931|58014|57934|58009|57929|9
1732034520000|2024-11-19 16:42:00|58012|57932|58017|57937|58017|57937|58012|57932|8
1732034530000|2024-11-19 16:42:10|58019|57939|58017|57937|58019|57939|58014|57934|5
1732034540000|2024-11-19 16:42:20|58016|57936|58016|57936|58016|57936|58015|57935|3
1732034550000|2024-11-19 16:42:30|58014|57934|58021|57941|58021|57941|58014|57934|4
1732034560000|2024-11-19 16:42:40|58024|57944|58023|57943|58024|57944|58021|57941|6
1732034570000|2024-11-19 16:42:50|58022|57942|58024|57944|58026|57946|58022|57942|9
1732034580000|2024-11-19 16:43:00|58022|57942|58023|57943|58023|57943|58022|57942|6
1732034590000|2024-11-19 16:43:10|58024|57944|58029|57949|58029|57949|58024|57944|3
1732034600000|2024-11-19 16:43:20|58024|57944|58024|57944|58024|57944|58023|57943|3
1732034610000|2024-11-19 16:43:30|58025|57945|58022|57942|58025|57945|58021|57941|10
1732034620000|2024-11-19 16:43:40|58023|57943|58024|57944|58024|57944|58023|57943|2
1732034630000|2024-11-19 16:43:50|58021|57941|58016|57936|58021|57941|58015|57935|6
1732034640000|2024-11-19 16:44:00|58014|57934|58014|57934|58014|57934|58014|57934|1
1732034660000|2024-11-19 16:44:20|58015|57935|58014|57934|58015|57935|58014|57934|2
1732034670000|2024-11-19 16:44:30|58019|57939|58022|57942|58022|57942|58019|57939|2
1732034680000|2024-11-19 16:44:40|58021|57941|58022|57942|58022|57942|58020|57940|4
1732034690000|2024-11-19 16:44:50|58024|57944|58023|57943|58024|57944|58023|57943|4
1732034700000|2024-11-19 16:45:00|58022|57942|58027|57947|58027|57947|58022|57942|5
1732034710000|2024-11-19 16:45:10|58029|57949|58039|57959|58044|57964|58029|57949|9
1732034720000|2024-11-19 16:45:20|58041|57961|58035|57955|58044|57964|58034|57954|10
1732034730000|2024-11-19 16:45:30|58034|57954|58031|57951|58037|57957|58031|57951|6
1732034740000|2024-11-19 16:45:40|58032|57952|58034|57954|58034|57954|58031|57951|6
1732034760000|2024-11-19 16:46:00|58036|57956|58034|57954|58037|57957|58034|57954|4
1732034770000|2024-11-19 16:46:10|58032|57952|58041|57961|58041|57961|58032|57952|6
1732034780000|2024-11-19 16:46:20|58042|57962|58040|57960|58044|57964|58040|57960|7
1732034790000|2024-11-19 16:46:30|58041|57961|58040|57960|58041|57961|58040|57960|6
1732034800000|2024-11-19 16:46:40|58041|57961|58044|57964|58044|57964|58041|57961|4
1732034810000|2024-11-19 16:46:50|58042|57962|58039|57959|58042|57962|58039|57959|7
1732034820000|2024-11-19 16:47:00|58040|57960|58039|57959|58040|57960|58039|57959|2
1732034830000|2024-11-19 16:47:10|58037|57957|58034|57954|58037|57957|58031|57951|4
1732034840000|2024-11-19 16:47:20|58032|57952|58029|57949|58032|57952|58029|57949|3
1732034850000|2024-11-19 16:47:30|58032|57952|58032|57952|58034|57954|58031|57951|5
1732034860000|2024-11-19 16:47:40|58031|57951|58029|57949|58031|57951|58029|57949|3
1732034870000|2024-11-19 16:47:50|58031|57951|58027|57947|58031|57951|58027|57947|4
1732034880000|2024-11-19 16:48:00|58024|57944|58029|57949|58029|57949|58024|57944|2
1732034890000|2024-11-19 16:48:10|58027|57947|58034|57954|58034|57954|58026|57946|6
1732034900000|2024-11-19 16:48:20|58033|57953|58039|57959|58039|57959|58033|57953|5
1732034910000|2024-11-19 16:48:30|58038|57958|58039|57959|58039|57959|58038|57958|4
1732034930000|2024-11-19 16:48:50|58034|57954|58027.5|57947.5|58034|57954|58026.5|57946.5|9
1732034940000|2024-11-19 16:49:00|58028.5|57948.5|58033.5|57953.5|58033.5|57953.5|58027.5|57947.5|7
1732034950000|2024-11-19 16:49:10|58034|57954|58031|57951|58034|57954|58031|57951|4
1732034960000|2024-11-19 16:49:20|58029|57949|58024|57944|58029|57949|58024|57944|4
1732034970000|2024-11-19 16:49:30|58025|57945|58034|57954|58034|57954|58025|57945|5
1732034980000|2024-11-19 16:49:40|58035|57955|58039|57959|58039|57959|58035|57955|3
1732035030000|2024-11-19 16:50:30|58044|57964|58039|57959|58044|57964|58034|57954|7
1732035060000|2024-11-19 16:51:00|58034|57954|58031|57951|58034|57954|58030|57950|5
1732035070000|2024-11-19 16:51:10|58032|57952|58029|57949|58032|57952|58029|57949|3
1732035090000|2024-11-19 16:51:30|58025|57945|58026|57946|58026|57946|58022|57942|8
1732035100000|2024-11-19 16:51:40|58028|57948|58024|57944|58029|57949|58024|57944|10
1732035130000|2024-11-19 16:52:10|58029|57949|58031|57951|58035|57955|58029|57949|6
1732035140000|2024-11-19 16:52:20|58030|57950|58031|57951|58034|57954|58029|57949|7
1732035150000|2024-11-19 16:52:30|58029|57949|58031|57951|58031|57951|58029|57949|4
1732035160000|2024-11-19 16:52:40|58029|57949|58029|57949|58032|57952|58029|57949|6
1732035170000|2024-11-19 16:52:50|58024|57944|58019|57939|58025|57945|58019|57939|5
1732035180000|2024-11-19 16:53:00|58016|57936|58014|57934|58016|57936|58013|57933|4
1732035190000|2024-11-19 16:53:10|58016|57936|58014|57934|58016|57936|58014|57934|4
1732035210000|2024-11-19 16:53:30|58015|57935|58015|57935|58015|57935|58014|57934|3
1732035220000|2024-11-19 16:53:40|58014|57934|58017|57937|58017|57937|58014|57934|3
1732035230000|2024-11-19 16:53:50|58028|57948|58034|57954|58034|57954|58028|57948|2
1732035240000|2024-11-19 16:54:00|58036|57956|58009|57929|58036|57956|58009|57929|12
1732035250000|2024-11-19 16:54:10|58008.5|57928.5|58008.5|57928.5|58008.5|57928.5|58008.5|57928.5|1
1732035260000|2024-11-19 16:54:20|58010.5|57930.5|57999|57919|58010.5|57930.5|57992.5|57912.5|11
1732035270000|2024-11-19 16:54:30|57997|57917|57999.5|57919.5|57999.5|57919.5|57990|57910|9
1732035280000|2024-11-19 16:54:40|58001.5|57921.5|57998.5|57918.5|58003.5|57923.5|57998.5|57918.5|4
1732035290000|2024-11-19 16:54:50|57999.5|57919.5|57995.5|57915.5|57999.5|57919.5|57993.5|57913.5|12
1732035300000|2024-11-19 16:55:00|57994.5|57914.5|58001.5|57921.5|58001.5|57921.5|57993.5|57913.5|10
1732035310000|2024-11-19 16:55:10|57996.5|57916.5|57988.5|57908.5|57996.5|57916.5|57988.5|57908.5|8
1732035320000|2024-11-19 16:55:20|57989.5|57909.5|57982.5|57902.5|57991.5|57911.5|57981.5|57901.5|12
1732035330000|2024-11-19 16:55:30|57981.5|57901.5|57983.5|57903.5|57988.5|57908.5|57980.5|57900.5|10
1732035340000|2024-11-19 16:55:40|57984.5|57904.5|57963.5|57883.5|57985.5|57905.5|57963.5|57883.5|7
1732035350000|2024-11-19 16:55:50|57958.5|57878.5|57952|57872|57959|57879|57949|57869|12
1732035360000|2024-11-19 16:56:00|57953|57873|57954|57874|57956|57876|57952|57872|8
1732035370000|2024-11-19 16:56:10|57952|57872|57947|57867|57952|57872|57944|57864|4
1732035380000|2024-11-19 16:56:20|57949|57869|57949|57869|57952|57872|57949|57869|7
1732035390000|2024-11-19 16:56:30|57947|57867|57948.5|57868.5|57956|57876|57947|57867|8
1732035400000|2024-11-19 16:56:40|57949.5|57869.5|57958.5|57878.5|57958.5|57878.5|57949.5|57869.5|5
1732035410000|2024-11-19 16:56:50|57953.5|57873.5|57935|57855|57953.5|57873.5|57933.5|57853.5|8
1732035420000|2024-11-19 16:57:00|57939|57859|57934|57854|57939|57859|57929|57849|9
1732035430000|2024-11-19 16:57:10|57937|57857|57936|57856|57939|57859|57936|57856|7
1732035440000|2024-11-19 16:57:20|57939|57859|57931|57851|57939|57859|57929|57849|11
1732035450000|2024-11-19 16:57:30|57934|57854|57938.5|57858.5|57938.5|57858.5|57930|57850|11
1732035460000|2024-11-19 16:57:40|57936.5|57856.5|57936.5|57856.5|57936.5|57856.5|57936.5|57856.5|1
1732035470000|2024-11-19 16:57:50|57938.5|57858.5|57918.5|57838.5|57938.5|57858.5|57918.5|57838.5|12
1732035480000|2024-11-19 16:58:00|57922.5|57842.5|57930|57850|57931|57851|57921.5|57841.5|8
1732035490000|2024-11-19 16:58:10|57931|57851|57929.5|57849.5|57931|57851|57925.5|57845.5|11
1732035500000|2024-11-19 16:58:20|57928.5|57848.5|57928.5|57848.5|57933.5|57853.5|57925.5|57845.5|10
1732035510000|2024-11-19 16:58:30|57932.5|57852.5|57923.5|57843.5|57935.5|57855.5|57923.5|57843.5|8
1732035520000|2024-11-19 16:58:40|57925.5|57845.5|57915.5|57835.5|57925.5|57845.5|57915.5|57835.5|8
1732035530000|2024-11-19 16:58:50|57918.5|57838.5|57913.5|57833.5|57918.5|57838.5|57913.5|57833.5|6
1732035540000|2024-11-19 16:59:00|57908.5|57828.5|57896.5|57816.5|57912.5|57832.5|57895.5|57815.5|12
1732035550000|2024-11-19 16:59:10|57894.5|57814.5|57894|57814|57896.5|57816.5|57888.5|57808.5|10
1732035560000|2024-11-19 16:59:20|57891|57811|57879|57799|57891|57811|57879|57799|11
1732035570000|2024-11-19 16:59:30|57875|57795|57879|57799|57880|57800|57869|57789|12
1732035580000|2024-11-19 16:59:40|57884|57804|57882|57802|57893|57813|57882|57802|11
1732035590000|2024-11-19 16:59:50|57884|57804|57884|57804|57889|57809|57879|57799|8
1732035600000|2024-11-19 17:00:00|57888|57808|57884.5|57804.5|57896.5|57816.5|57883.5|57803.5|15
1732035610000|2024-11-19 17:00:10|57885.5|57805.5|57888.5|57808.5|57897.5|57817.5|57885.5|57805.5|14
1732035620000|2024-11-19 17:00:20|57889.5|57809.5|57883.5|57803.5|57898.5|57818.5|57883.5|57803.5|7
1732035630000|2024-11-19 17:00:30|57885.5|57805.5|57887.5|57807.5|57893.5|57813.5|57885.5|57805.5|7
1732035640000|2024-11-19 17:00:40|57886.5|57806.5|57884.5|57804.5|57886.5|57806.5|57883.5|57803.5|6
1732035650000|2024-11-19 17:00:50|57886.5|57806.5|57883.5|57803.5|57889.5|57809.5|57883.5|57803.5|7
1732035660000|2024-11-19 17:01:00|57884|57804|57894|57814|57894|57814|57884|57804|8
1732035670000|2024-11-19 17:01:10|57891|57811|57896|57816|57899|57819|57890|57810|6
1732035680000|2024-11-19 17:01:20|57899|57819|57891|57811|57900|57820|57884|57804|11
1732035690000|2024-11-19 17:01:30|57890|57810|57884|57804|57891|57811|57879|57799|9
1732035700000|2024-11-19 17:01:40|57883|57803|57873.5|57793.5|57884|57804|57868|57788|15
1732035710000|2024-11-19 17:01:50|57876.5|57796.5|57873.5|57793.5|57878.5|57798.5|57873.5|57793.5|7
1732035720000|2024-11-19 17:02:00|57874.5|57794.5|57879.5|57799.5|57883.5|57803.5|57874.5|57794.5|8
1732035730000|2024-11-19 17:02:10|57883.5|57803.5|57887.5|57807.5|57888.5|57808.5|57883.5|57803.5|9
1732035740000|2024-11-19 17:02:20|57888.5|57808.5|57893.5|57813.5|57893.5|57813.5|57888.5|57808.5|2
1732035750000|2024-11-19 17:02:30|57894.5|57814.5|57899|57819|57899|57819|57893.5|57813.5|6
1732035760000|2024-11-19 17:02:40|57896|57816|57900|57820|57900|57820|57894|57814|7
1732035770000|2024-11-19 17:02:50|57901|57821|57904|57824|57904|57824|57901|57821|2
1732035780000|2024-11-19 17:03:00|57900|57820|57890|57810|57900|57820|57890|57810|6
1732035790000|2024-11-19 17:03:10|57891|57811|57899|57819|57899|57819|57883.5|57803.5|8
1732035800000|2024-11-19 17:03:20|57904|57824|57899|57819|57904|57824|57898.5|57818.5|4
1732035810000|2024-11-19 17:03:30|57894|57814|57895|57815|57896|57816|57886|57806|7
1732035820000|2024-11-19 17:03:40|57896|57816|57903|57823|57903|57823|57896|57816|3
1732035830000|2024-11-19 17:03:50|57904|57824|57900|57820|57904|57824|57899|57819|9
1732035840000|2024-11-19 17:04:00|57899|57819|57905|57825|57906|57826|57899|57819|5
1732035850000|2024-11-19 17:04:10|57906|57826|57886|57806|57906|57826|57886|57806|11
1732035860000|2024-11-19 17:04:20|57884|57804|57902.5|57822.5|57902.5|57822.5|57884|57804|9
1732035870000|2024-11-19 17:04:30|57901.5|57821.5|57902.5|57822.5|57903.5|57823.5|57898.5|57818.5|11
1732035880000|2024-11-19 17:04:40|57903.5|57823.5|57908.5|57828.5|57908.5|57828.5|57902.5|57822.5|5
1732035890000|2024-11-19 17:04:50|57907.5|57827.5|57909|57829|57909|57829|57905|57825|6
1732035900000|2024-11-19 17:05:00|57908|57828|57909|57829|57909|57829|57904|57824|7
1732035910000|2024-11-19 17:05:10|57907|57827|57903|57823|57908|57828|57901|57821|5
1732035920000|2024-11-19 17:05:20|57902|57822|57901|57821|57903|57823|57899|57819|8
1732035930000|2024-11-19 17:05:30|57904|57824|57903|57823|57904|57824|57903|57823|4
1732035940000|2024-11-19 17:05:40|57904|57824|57904|57824|57904|57824|57904|57824|1
1732035950000|2024-11-19 17:05:50|57903|57823|57904|57824|57904|57824|57903|57823|2
1732035960000|2024-11-19 17:06:00|57906|57826|57914|57834|57916|57836|57906|57826|9
1732035970000|2024-11-19 17:06:10|57913|57833|57912|57832|57913|57833|57911|57831|6
1732035980000|2024-11-19 17:06:20|57910|57830|57919|57839|57920|57840|57910|57830|9
1732035990000|2024-11-19 17:06:30|57916|57836|57917|57837|57919|57839|57914|57834|11
1732036000000|2024-11-19 17:06:40|57916|57836|57924|57844|57924|57844|57915|57835|8
1732036010000|2024-11-19 17:06:50|57921|57841|57914|57834|57921|57841|57914|57834|5
1732036020000|2024-11-19 17:07:00|57911|57831|57909|57829|57911|57831|57904|57824|9
1732036030000|2024-11-19 17:07:10|57908|57828|57899|57819|57910|57830|57899|57819|12
1732036040000|2024-11-19 17:07:20|57900|57820|57910|57830|57910|57830|57899|57819|9
1732036050000|2024-11-19 17:07:30|57909|57829|57909|57829|57910|57830|57908|57828|7
1732036060000|2024-11-19 17:07:40|57908|57828|57901|57821|57908|57828|57901|57821|6
1732036070000|2024-11-19 17:07:50|57900|57820|57900|57820|57900|57820|57899|57819|3
1732036080000|2024-11-19 17:08:00|57899|57819|57894|57814|57899|57819|57894|57814|3
1732036090000|2024-11-19 17:08:10|57891|57811|57907|57827|57907|57827|57889|57809|7
1732036100000|2024-11-19 17:08:20|57908|57828|57903.5|57823.5|57913.5|57833.5|57903.5|57823.5|6
1732036120000|2024-11-19 17:08:40|57902.5|57822.5|57902.5|57822.5|57902.5|57822.5|57902.5|57822.5|1
1732036130000|2024-11-19 17:08:50|57903.5|57823.5|57909|57829|57914|57834|57903|57823|6
1732036140000|2024-11-19 17:09:00|57908|57828|57914|57834|57914|57834|57908|57828|6
1732036150000|2024-11-19 17:09:10|57921|57841|57917|57837|57928|57848|57917|57837|5
1732036160000|2024-11-19 17:09:20|57916|57836|57904|57824|57916|57836|57904|57824|7
1732036170000|2024-11-19 17:09:30|57899|57819|57895.5|57815.5|57903|57823|57895.5|57815.5|10
1732036180000|2024-11-19 17:09:40|57893.5|57813.5|57894.5|57814.5|57897.5|57817.5|57878.5|57798.5|13
1732036190000|2024-11-19 17:09:50|57896.5|57816.5|57887.5|57807.5|57896.5|57816.5|57883.5|57803.5|9
1732036200000|2024-11-19 17:10:00|57888.5|57808.5|57874|57794|57888.5|57808.5|57873.5|57793.5|11
1732036210000|2024-11-19 17:10:10|57873|57793|57866.5|57786.5|57873|57793|57863|57783|10
1732036220000|2024-11-19 17:10:20|57865.5|57785.5|57868.5|57788.5|57868.5|57788.5|57863.5|57783.5|9
1732036230000|2024-11-19 17:10:30|57873.5|57793.5|57878.5|57798.5|57878.5|57798.5|57873.5|57793.5|5
1732036240000|2024-11-19 17:10:40|57883.5|57803.5|57883.5|57803.5|57883.5|57803.5|57881.5|57801.5|5
1732036250000|2024-11-19 17:10:50|57881.5|57801.5|57878.5|57798.5|57883.5|57803.5|57878.5|57798.5|7
1732036260000|2024-11-19 17:11:00|57877.5|57797.5|57883.5|57803.5|57885.5|57805.5|57877.5|57797.5|7
1732036270000|2024-11-19 17:11:10|57881.5|57801.5|57879|57799|57881.5|57801.5|57878.5|57798.5|7
1732036280000|2024-11-19 17:11:20|57883|57803|57879|57799|57883|57803|57874|57794|8
1732036290000|2024-11-19 17:11:30|57883|57803|57877|57797|57884|57804|57877|57797|4
1732036300000|2024-11-19 17:11:40|57878|57798|57884|57804|57884|57804|57877|57797|6
1732036310000|2024-11-19 17:11:50|57885|57805|57888|57808|57893|57813|57885|57805|5
1732036320000|2024-11-19 17:12:00|57884|57804|57894|57814|57894|57814|57884|57804|5
1732036340000|2024-11-19 17:12:20|57896|57816|57895|57815|57897|57817|57894|57814|8
1732036350000|2024-11-19 17:12:30|57894|57814|57904|57824|57904|57824|57894|57814|7
1732036360000|2024-11-19 17:12:40|57908|57828|57908|57828|57909|57829|57908|57828|3
1732036370000|2024-11-19 17:12:50|57909|57829|57909|57829|57909|57829|57908|57828|3
1732036380000|2024-11-19 17:13:00|57904|57824|57909|57829|57909|57829|57904|57824|7
1732036390000|2024-11-19 17:13:10|57912|57832|57914|57834|57914|57834|57912|57832|2
1732036400000|2024-11-19 17:13:20|57913|57833|57914|57834|57914|57834|57913|57833|2
1732036410000|2024-11-19 17:13:30|57911|57831|57904|57824|57911|57831|57904|57824|5
1732036420000|2024-11-19 17:13:40|57906|57826|57904|57824|57906|57826|57902|57822|6
1732036430000|2024-11-19 17:13:50|57905|57825|57906|57826|57914|57834|57905|57825|8
1732036440000|2024-11-19 17:14:00|57904|57824|57899|57819|57907|57827|57896|57816|10
1732036450000|2024-11-19 17:14:10|57896|57816|57900|57820|57901|57821|57896|57816|6
1732036460000|2024-11-19 17:14:20|57899|57819|57894|57814|57902|57822|57894|57814|6
1732036470000|2024-11-19 17:14:30|57895|57815|57899|57819|57899|57819|57895|57815|6
1732036480000|2024-11-19 17:14:40|57898|57818|57894|57814|57898|57818|57893|57813|4
1732036490000|2024-11-19 17:14:50|57889|57809|57891|57811|57894|57814|57889|57809|4
1732036500000|2024-11-19 17:15:00|57889|57809|57888|57808|57891|57811|57888|57808|4
1732036510000|2024-11-19 17:15:10|57889|57809|57894|57814|57894|57814|57888|57808|4
1732036520000|2024-11-19 17:15:20|57898|57818|57894|57814|57898|57818|57894|57814|2
1732036560000|2024-11-19 17:16:00|57895|57815|57900|57820|57902|57822|57895|57815|8
1732036570000|2024-11-19 17:16:10|57899|57819|57894|57814|57899|57819|57894|57814|5
1732036580000|2024-11-19 17:16:20|57895|57815|57889|57809|57895|57815|57889|57809|3
1732036590000|2024-11-19 17:16:30|57892|57812|57894|57814|57894|57814|57891|57811|4
1732036600000|2024-11-19 17:16:40|57895|57815|57892|57812|57895|57815|57892|57812|4
1732036610000|2024-11-19 17:16:50|57899|57819|57899|57819|57899|57819|57899|57819|1
1732036620000|2024-11-19 17:17:00|57900|57820|57899|57819|57900|57820|57899|57819|2
1732036630000|2024-11-19 17:17:10|57903|57823|57909|57829|57909|57829|57903|57823|3
1732036640000|2024-11-19 17:17:20|57908|57828|57907|57827|57909|57829|57905|57825|8
1732036650000|2024-11-19 17:17:30|57909|57829|57908|57828|57909|57829|57908|57828|8
1732036660000|2024-11-19 17:17:40|57909|57829|57923|57843|57924|57844|57908|57828|8
1732036670000|2024-11-19 17:17:50|57928|57848|57924|57844|57928|57848|57924|57844|2
1732036680000|2024-11-19 17:18:00|57921|57841|57919|57839|57921|57841|57914|57834|6
1732036690000|2024-11-19 17:18:10|57918|57838|57923|57843|57923|57843|57909|57829|9
1732036700000|2024-11-19 17:18:20|57919|57839|57924|57844|57924|57844|57919|57839|4
1732036710000|2024-11-19 17:18:30|57922|57842|57924|57844|57924|57844|57922|57842|2
1732036720000|2024-11-19 17:18:40|57923|57843|57923|57843|57925|57845|57921|57841|11
1732036730000|2024-11-19 17:18:50|57921|57841|57914|57834|57922|57842|57909|57829|9
1732036740000|2024-11-19 17:19:00|57912|57832|57919|57839|57919|57839|57912|57832|6
1732036750000|2024-11-19 17:19:10|57923|57843|57913|57833|57923|57843|57911|57831|6
1732036760000|2024-11-19 17:19:20|57914|57834|57904|57824|57914|57834|57904|57824|8
1732036770000|2024-11-19 17:19:30|57903|57823|57902|57822|57904|57824|57899|57819|6
1732036780000|2024-11-19 17:19:40|57904|57824|57900|57820|57904|57824|57899|57819|8
1732036790000|2024-11-19 17:19:50|57899|57819|57901|57821|57901|57821|57899|57819|6
1732036800000|2024-11-19 17:20:00|57904|57824|57906|57826|57906|57826|57904|57824|3
1732036810000|2024-11-19 17:20:10|57905|57825|57914|57834|57914|57834|57905|57825|7
1732036820000|2024-11-19 17:20:20|57919|57839|57916|57836|57922|57842|57916|57836|5
1732036830000|2024-11-19 17:20:30|57918|57838|57922|57842|57922|57842|57918|57838|2
1732036840000|2024-11-19 17:20:40|57923|57843|57925|57845|57929|57849|57923|57843|6
1732036850000|2024-11-19 17:20:50|57926|57846|57921|57841|57926|57846|57920|57840|6
1732036860000|2024-11-19 17:21:00|57919|57839|57917|57837|57921|57841|57917|57837|5
1732036870000|2024-11-19 17:21:10|57918|57838|57914|57834|57919|57839|57914|57834|5
1732036880000|2024-11-19 17:21:20|57913|57833|57914|57834|57914|57834|57913|57833|2
1732036890000|2024-11-19 17:21:30|57913|57833|57908|57828|57913|57833|57908|57828|3
1732036900000|2024-11-19 17:21:40|57906|57826|57909|57829|57909|57829|57904|57824|7
1732036910000|2024-11-19 17:21:50|57908|57828|57909|57829|57909|57829|57906|57826|3
1732036920000|2024-11-19 17:22:00|57913|57833|57911|57831|57913|57833|57907|57827|6
1732036930000|2024-11-19 17:22:10|57912|57832|57914|57834|57914|57834|57910|57830|8
1732036940000|2024-11-19 17:22:20|57910|57830|57914|57834|57914|57834|57910|57830|6
1732036960000|2024-11-19 17:22:40|57913|57833|57919|57839|57919|57839|57913|57833|7
1732036980000|2024-11-19 17:23:00|57920|57840|57924|57844|57924|57844|57919|57839|8
1732036990000|2024-11-19 17:23:10|57926|57846|57919|57839|57926|57846|57919|57839|4
1732037000000|2024-11-19 17:23:20|57921|57841|57923|57843|57923|57843|57921|57841|3
1732037010000|2024-11-19 17:23:30|57922|57842|57932|57852|57933|57853|57921|57841|11
1732037020000|2024-11-19 17:23:40|57933|57853|57929|57849|57934|57854|57926|57846|5
1732037030000|2024-11-19 17:23:50|57934|57854|57934|57854|57934|57854|57934|57854|1
1732037040000|2024-11-19 17:24:00|57933|57853|57925|57845|57933|57853|57925|57845|7
1732037050000|2024-11-19 17:24:10|57924|57844|57920|57840|57927|57847|57920|57840|10
1732037060000|2024-11-19 17:24:20|57921|57841|57916|57836|57921|57841|57914|57834|5
1732037070000|2024-11-19 17:24:30|57914|57834|57922|57842|57922|57842|57911|57831|7
1732037080000|2024-11-19 17:24:40|57921|57841|57927|57847|57927|57847|57921|57841|4
1732037090000|2024-11-19 17:24:50|57926|57846|57918|57838|57929|57849|57917|57837|13
1732037100000|2024-11-19 17:25:00|57917|57837|57935|57855|57935|57855|57917|57837|8
1732037110000|2024-11-19 17:25:10|57936|57856|57937|57857|57938|57858|57936|57856|4
1732037120000|2024-11-19 17:25:20|57940|57860|57929|57849|57940|57860|57929|57849|8
1732037130000|2024-11-19 17:25:30|57931|57851|57934|57854|57934|57854|57929|57849|7
1732037150000|2024-11-19 17:25:50|57938|57858|57936|57856|57939|57859|57935|57855|6
1732037160000|2024-11-19 17:26:00|57939|57859|57939|57859|57939|57859|57939|57859|1
1732037170000|2024-11-19 17:26:10|57940|57860|57949|57869|57949|57869|57940|57860|10
1732037200000|2024-11-19 17:26:40|57946|57866|57949|57869|57949|57869|57946|57866|2
1732037210000|2024-11-19 17:26:50|57952|57872|57950|57870|57953|57873|57950|57870|5
1732037220000|2024-11-19 17:27:00|57951|57871|57949|57869|57954|57874|57949|57869|13
1732037230000|2024-11-19 17:27:10|57954|57874|57954|57874|57954|57874|57953|57873|3
1732037240000|2024-11-19 17:27:20|57953|57873|57948|57868|57954|57874|57948|57868|8
1732037250000|2024-11-19 17:27:30|57949|57869|57946|57866|57949|57869|57946|57866|4
1732037260000|2024-11-19 17:27:40|57944|57864|57941|57861|57944|57864|57939|57859|5
1732037270000|2024-11-19 17:27:50|57940|57860|57938|57858|57940|57860|57937|57857|5
1732037280000|2024-11-19 17:28:00|57936|57856|57934|57854|57936|57856|57934|57854|2
1732037290000|2024-11-19 17:28:10|57936|57856|57934|57854|57937|57857|57934|57854|4
1732037310000|2024-11-19 17:28:30|57935|57855|57934|57854|57935|57855|57934|57854|2
1732037320000|2024-11-19 17:28:40|57932|57852|57934|57854|57934|57854|57929|57849|5
1732037340000|2024-11-19 17:29:00|57935|57855|57934|57854|57936|57856|57934|57854|4
1732037350000|2024-11-19 17:29:10|57935|57855|57934|57854|57935|57855|57934|57854|2
1732037360000|2024-11-19 17:29:20|57932|57852|57929|57849|57933|57853|57929|57849|3
1732037370000|2024-11-19 17:29:30|57930|57850|57930|57850|57930|57850|57930|57850|1
1732037380000|2024-11-19 17:29:40|57929|57849|57929|57849|57929|57849|57929|57849|1
1732037420000|2024-11-19 17:30:20|57934|57854|57932|57852|57934|57854|57932|57852|2
1732037430000|2024-11-19 17:30:30|57929|57849|57926|57846|57929|57849|57924|57844|3
1732037440000|2024-11-19 17:30:40|57929|57849|57929|57849|57929|57849|57928|57848|3
1732037450000|2024-11-19 17:30:50|57930|57850|57930|57850|57930|57850|57930|57850|1
1732037470000|2024-11-19 17:31:10|57934|57854|57924|57844|57934|57854|57924|57844|4
1732037480000|2024-11-19 17:31:20|57923|57843|57914|57834|57923|57843|57914|57834|4
1732037490000|2024-11-19 17:31:30|57912|57832|57919|57839|57919|57839|57912|57832|5
1732037500000|2024-11-19 17:31:40|57918|57838|57917|57837|57919|57839|57917|57837|6
1732037510000|2024-11-19 17:31:50|57918|57838|57924|57844|57924|57844|57918|57838|7
1732037520000|2024-11-19 17:32:00|57922|57842|57919|57839|57926|57846|57919|57839|6
1732037530000|2024-11-19 17:32:10|57921|57841|57923|57843|57923|57843|57919|57839|6
1732037540000|2024-11-19 17:32:20|57924|57844|57914|57834|57924|57844|57914|57834|7
1732037550000|2024-11-19 17:32:30|57909|57829|57906|57826|57909|57829|57906|57826|4
1732037560000|2024-11-19 17:32:40|57907|57827|57912|57832|57912|57832|57907|57827|8
1732037570000|2024-11-19 17:32:50|57914|57834|57919|57839|57919|57839|57914|57834|3
1732037580000|2024-11-19 17:33:00|57921|57841|57932|57852|57932|57852|57921|57841|10
1732037590000|2024-11-19 17:33:10|57934|57854|57929|57849|57935|57855|57929|57849|5
1732037600000|2024-11-19 17:33:20|57933|57853|57931|57851|57933|57853|57930|57850|3
1732037610000|2024-11-19 17:33:30|57932|57852|57937|57857|57937|57857|57932|57852|5
1732037620000|2024-11-19 17:33:40|57934|57854|57934|57854|57934|57854|57929|57849|6
1732037630000|2024-11-19 17:33:50|57933|57853|57928|57848|57933|57853|57928|57848|6
1732037640000|2024-11-19 17:34:00|57929|57849|57929|57849|57929|57849|57924|57844|5
1732037650000|2024-11-19 17:34:10|57927|57847|57928|57848|57928|57848|57927|57847|4
1732037660000|2024-11-19 17:34:20|57927|57847|57924|57844|57929|57849|57924|57844|4
1732037680000|2024-11-19 17:34:40|57928|57848|57924|57844|57929|57849|57922|57842|5
1732037690000|2024-11-19 17:34:50|57923|57843|57923|57843|57923|57843|57922|57842|3
1732037700000|2024-11-19 17:35:00|57922|57842|57927|57847|57928|57848|57922|57842|8
1732037710000|2024-11-19 17:35:10|57928|57848|57928|57848|57928|57848|57924|57844|8
1732037720000|2024-11-19 17:35:20|57926|57846|57929|57849|57929|57849|57926|57846|5
1732037730000|2024-11-19 17:35:30|57928|57848|57934|57854|57934|57854|57927|57847|8
1732037740000|2024-11-19 17:35:40|57935|57855|57939|57859|57939|57859|57935|57855|2
1732037750000|2024-11-19 17:35:50|57936|57856|57943|57863|57943|57863|57936|57856|3
1732037760000|2024-11-19 17:36:00|57941|57861|57939|57859|57944|57864|57939|57859|6
1732037770000|2024-11-19 17:36:10|57942|57862|57942|57862|57942|57862|57939|57859|4
1732037780000|2024-11-19 17:36:20|57943|57863|57944|57864|57944|57864|57943|57863|2
1732037790000|2024-11-19 17:36:30|57949|57869|57949|57869|57949|57869|57949|57869|1
1732037800000|2024-11-19 17:36:40|57945|57865|57944|57864|57945|57865|57944|57864|2
1732037810000|2024-11-19 17:36:50|57946|57866|57943|57863|57946|57866|57943|57863|4
1732037820000|2024-11-19 17:37:00|57942|57862|57949|57869|57954|57874|57941|57861|10
1732037830000|2024-11-19 17:37:10|57946|57866|57947|57867|57947|57867|57946|57866|2
1732037840000|2024-11-19 17:37:20|57945|57865|57944|57864|57945|57865|57944|57864|2
1732037850000|2024-11-19 17:37:30|57945|57865|57946|57866|57947|57867|57945|57865|3
1732037860000|2024-11-19 17:37:40|57947|57867|57948|57868|57949|57869|57947|57867|3
1732037870000|2024-11-19 17:37:50|57949|57869|57948|57868|57949|57869|57948|57868|2
1732037880000|2024-11-19 17:38:00|57949|57869|57950|57870|57950|57870|57949|57869|2
1732037890000|2024-11-19 17:38:10|57949|57869|57954|57874|57958|57878|57949|57869|5
1732037900000|2024-11-19 17:38:20|57953|57873|57954|57874|57954|57874|57953|57873|2
1732037910000|2024-11-19 17:38:30|57956|57876|57954|57874|57959|57879|57954|57874|6
1732037920000|2024-11-19 17:38:40|57956|57876|57959|57879|57959|57879|57954|57874|4
1732037930000|2024-11-19 17:38:50|57957|57877|57959|57879|57960|57880|57957|57877|5
1732037940000|2024-11-19 17:39:00|57961|57881|57964|57884|57966|57886|57959|57879|9
1732037950000|2024-11-19 17:39:10|57965|57885|57965|57885|57969|57889|57964|57884|12
1732037960000|2024-11-19 17:39:20|57967|57887|57969|57889|57969|57889|57964|57884|6
1732037970000|2024-11-19 17:39:30|57966|57886|57964|57884|57966|57886|57964|57884|4
1732037980000|2024-11-19 17:39:40|57960|57880|57964|57884|57964|57884|57959|57879|6
1732037990000|2024-11-19 17:39:50|57963|57883|57956|57876|57963|57883|57956|57876|8
1732038000000|2024-11-19 17:40:00|57959|57879|57958|57878|57959|57879|57956|57876|5
1732038010000|2024-11-19 17:40:10|57957|57877|57965|57885|57965|57885|57957|57877|8
1732038020000|2024-11-19 17:40:20|57964|57884|57964|57884|57964|57884|57964|57884|1
1732038030000|2024-11-19 17:40:30|57963|57883|57964|57884|57964|57884|57963|57883|2
1732038040000|2024-11-19 17:40:40|57966|57886|57964|57884|57968|57888|57964|57884|4
1732038050000|2024-11-19 17:40:50|57961|57881|57963|57883|57963|57883|57961|57881|2
1732038060000|2024-11-19 17:41:00|57964|57884|57964|57884|57965|57885|57964|57884|3
1732038080000|2024-11-19 17:41:20|57966|57886|57964|57884|57966|57886|57964|57884|2
1732038090000|2024-11-19 17:41:30|57959|57879|57953|57873|57960|57880|57953|57873|6
1732038100000|2024-11-19 17:41:40|57954|57874|57944|57864|57954|57874|57944|57864|3
1732038120000|2024-11-19 17:42:00|57943|57863|57943|57863|57943|57863|57939|57859|7
1732038130000|2024-11-19 17:42:10|57944|57864|57953|57873|57953|57873|57944|57864|8
1732038140000|2024-11-19 17:42:20|57954|57874|57953|57873|57954|57874|57952|57872|4
1732038150000|2024-11-19 17:42:30|57952|57872|57954|57874|57958|57878|57952|57872|8
1732038160000|2024-11-19 17:42:40|57958|57878|57959|57879|57959|57879|57958|57878|2
1732038170000|2024-11-19 17:42:50|57958|57878|57958|57878|57958|57878|57958|57878|1
1732038180000|2024-11-19 17:43:00|57957|57877|57959|57879|57962|57882|57954|57874|8
1732038190000|2024-11-19 17:43:10|57961|57881|57959|57879|57961|57881|57959|57879|3
1732038200000|2024-11-19 17:43:20|57960|57880|57959|57879|57961|57881|57959|57879|3
1732038210000|2024-11-19 17:43:30|57958|57878|57959|57879|57959|57879|57956|57876|5
1732038220000|2024-11-19 17:43:40|57961|57881|57959|57879|57962|57882|57959|57879|4
1732038230000|2024-11-19 17:43:50|57954|57874|57954|57874|57956|57876|57954|57874|6
1732038250000|2024-11-19 17:44:10|57953|57873|57951|57871|57953|57873|57949|57869|5
1732038260000|2024-11-19 17:44:20|57953|57873|57959|57879|57959|57879|57951|57871|10
1732038270000|2024-11-19 17:44:30|57960|57880|57959|57879|57960|57880|57959|57879|2
1732038290000|2024-11-19 17:44:50|57954|57874|57954|57874|57954|57874|57954|57874|1
1732038300000|2024-11-19 17:45:00|57956|57876|57954|57874|57956|57876|57954|57874|2
1732038310000|2024-11-19 17:45:10|57955|57875|57956|57876|57956|57876|57954|57874|4
1732038320000|2024-11-19 17:45:20|57954|57874|57955|57875|57956|57876|57954|57874|8
1732038330000|2024-11-19 17:45:30|57956|57876|57954|57874|57959|57879|57954|57874|5
1732038340000|2024-11-19 17:45:40|57957|57877|57958|57878|57958|57878|57954|57874|5
1732038350000|2024-11-19 17:45:50|57957|57877|57956|57876|57959|57879|57954|57874|10
1732038360000|2024-11-19 17:46:00|57958|57878|57964|57884|57964|57884|57958|57878|5
1732038380000|2024-11-19 17:46:20|57968|57888|57966|57886|57969|57889|57964|57884|7
1732038390000|2024-11-19 17:46:30|57964|57884|57959|57879|57964|57884|57959|57879|6
1732038400000|2024-11-19 17:46:40|57956|57876|57959|57879|57959|57879|57955|57875|6
1732038410000|2024-11-19 17:46:50|57961|57881|57964|57884|57964|57884|57961|57881|4
1732038420000|2024-11-19 17:47:00|57962|57882|57960|57880|57964.5|57884.5|57960|57880|8
1732038430000|2024-11-19 17:47:10|57961|57881|57961|57881|57961|57881|57961|57881|1
1732038440000|2024-11-19 17:47:20|57964|57884|57965|57885|57965|57885|57964|57884|2
1732038450000|2024-11-19 17:47:30|57966|57886|57967|57887|57969|57889|57966|57886|5
1732038460000|2024-11-19 17:47:40|57968|57888|57969|57889|57969|57889|57966|57886|5
1732038480000|2024-11-19 17:48:00|57968|57888|57967|57887|57968|57888|57967|57887|2
1732038490000|2024-11-19 17:48:10|57969|57889|57969|57889|57969|57889|57969|57889|1
1732038500000|2024-11-19 17:48:20|57971|57891|57969|57889|57971|57891|57969|57889|2
1732038510000|2024-11-19 17:48:30|57970|57890|57980|57900|57980|57900|57970|57890|5
1732038520000|2024-11-19 17:48:40|57979|57899|57973|57893|57979|57899|57973|57893|4
1732038530000|2024-11-19 17:48:50|57970|57890|57970|57890|57973|57893|57969|57889|7
1732038540000|2024-11-19 17:49:00|57974|57894|57975|57895|57976|57896|57969|57889|7
1732038550000|2024-11-19 17:49:10|57974|57894|57971|57891|57976|57896|57969|57889|10
1732038560000|2024-11-19 17:49:20|57974|57894|57977|57897|57978|57898|57969|57889|12
1732038570000|2024-11-19 17:49:30|57978|57898|57988|57908|57988|57908|57977|57897|14
1732038580000|2024-11-19 17:49:40|57987|57907|57985|57905|57987|57907|57984|57904|8
1732038590000|2024-11-19 17:49:50|57984|57904|57986|57906|57986|57906|57984|57904|8
1732038600000|2024-11-19 17:50:00|57985|57905|57993|57913|57994|57914|57984|57904|14
1732038610000|2024-11-19 17:50:10|57992|57912|57993|57913|57993|57913|57991|57911|5
1732038620000|2024-11-19 17:50:20|57994|57914|57999|57919|57999|57919|57993|57913|8
1732038630000|2024-11-19 17:50:30|58001|57921|58011|57931|58017|57937|58001|57921|11
1732038640000|2024-11-19 17:50:40|58009|57929|58004|57924|58010|57930|58004|57924|7
1732038650000|2024-11-19 17:50:50|58003|57923|58001|57921|58003|57923|58001|57921|2
1732038660000|2024-11-19 17:51:00|58000|57920|58002|57922|58002|57922|57999|57919|3
1732038670000|2024-11-19 17:51:10|57999|57919|58009|57929|58009|57929|57999|57919|5
1732038680000|2024-11-19 17:51:20|58008|57928|58004|57924|58008|57928|58004|57924|7
1732038690000|2024-11-19 17:51:30|58005|57925|58013|57933|58013|57933|58004|57924|5
1732038700000|2024-11-19 17:51:40|58011|57931|58009|57929|58011|57931|58009|57929|6
1732038710000|2024-11-19 17:51:50|58010|57930|58014|57934|58014|57934|58010|57930|4
1732038720000|2024-11-19 17:52:00|58016|57936|58019|57939|58019|57939|58016|57936|2
1732038730000|2024-11-19 17:52:10|58024|57944|58019|57939|58024|57944|58019|57939|6
1732038740000|2024-11-19 17:52:20|58018|57938|58014|57934|58018|57938|58014|57934|11
1732038750000|2024-11-19 17:52:30|58016|57936|58019|57939|58019|57939|58016|57936|6
1732038770000|2024-11-19 17:52:50|58018|57938|58016|57936|58018|57938|58016|57936|2
1732038780000|2024-11-19 17:53:00|58014|57934|58016|57936|58018|57938|58014|57934|3
1732038790000|2024-11-19 17:53:10|58017|57937|58016|57936|58017|57937|58015|57935|3
1732038800000|2024-11-19 17:53:20|58014|57934|58014|57934|58014|57934|58014|57934|1
1732038810000|2024-11-19 17:53:30|58016|57936|58019|57939|58019|57939|58016|57936|3
1732038820000|2024-11-19 17:53:40|58018|57938|58016|57936|58019|57939|58016|57936|3
1732038830000|2024-11-19 17:53:50|58014|57934|58006|57926|58014|57934|58004|57924|5
1732038840000|2024-11-19 17:54:00|58008|57928|58014|57934|58014|57934|58008|57928|6
1732038850000|2024-11-19 17:54:10|58013|57933|58013|57933|58014|57934|58013|57933|3
1732038860000|2024-11-19 17:54:20|58014|57934|58014|57934|58015|57935|58014|57934|3
1732038870000|2024-11-19 17:54:30|58015|57935|58018|57938|58018|57938|58015|57935|2
1732038880000|2024-11-19 17:54:40|58019|57939|58019|57939|58019|57939|58016|57936|4
1732038890000|2024-11-19 17:54:50|58018|57938|58019|57939|58019|57939|58018|57938|2
1732038900000|2024-11-19 17:55:00|58020|57940|58019|57939|58020|57940|58019|57939|2
1732038910000|2024-11-19 17:55:10|58014|57934|58015|57935|58015|57935|58014|57934|4
1732038920000|2024-11-19 17:55:20|58014|57934|58014|57934|58015|57935|58014|57934|5
1732038930000|2024-11-19 17:55:30|58015|57935|58017|57937|58018|57938|58015|57935|7
1732038940000|2024-11-19 17:55:40|58019|57939|58027|57947|58028|57948|58019|57939|8
1732038950000|2024-11-19 17:55:50|58028|57948|58024|57944|58029|57949|58024|57944|6
1732038960000|2024-11-19 17:56:00|58025|57945|58025|57945|58025|57945|58024|57944|5
1732038970000|2024-11-19 17:56:10|58026|57946|58034|57954|58035|57955|58026|57946|10
1732038980000|2024-11-19 17:56:20|58035|57955|58034|57954|58035|57955|58034|57954|2
1732038990000|2024-11-19 17:56:30|58035|57955|58040|57960|58044|57964|58035|57955|9
1732039000000|2024-11-19 17:56:40|58039|57959|58040|57960|58043|57963|58039|57959|8
1732039010000|2024-11-19 17:56:50|58039|57959|58034|57954|58039|57959|58034|57954|3
1732039020000|2024-11-19 17:57:00|58032|57952|58033|57953|58036|57956|58031|57951|7
1732039030000|2024-11-19 17:57:10|58032|57952|58032|57952|58034|57954|58032|57952|8
1732039040000|2024-11-19 17:57:20|58033|57953|58036|57956|58036|57956|58033|57953|9
1732039050000|2024-11-19 17:57:30|58034|57954|58034|57954|58034|57954|58034|57954|1
1732039060000|2024-11-19 17:57:40|58033|57953|58033|57953|58034|57954|58033|57953|3
1732039070000|2024-11-19 17:57:50|58034|57954|58031|57951|58034|57954|58031|57951|8
1732039080000|2024-11-19 17:58:00|58029|57949|58028|57948|58029|57949|58026|57946|4
1732039090000|2024-11-19 17:58:10|58026|57946|58028|57948|58028|57948|58026|57946|4
1732039100000|2024-11-19 17:58:20|58027|57947|58038|57958|58039|57959|58027|57947|6
1732039110000|2024-11-19 17:58:30|58039|57959|58038|57958|58039|57959|58038|57958|2
1732039120000|2024-11-19 17:58:40|58034|57954|58045|57965|58047|57967|58034|57954|6
1732039130000|2024-11-19 17:58:50|58044|57964|58044|57964|58044|57964|58044|57964|1
1732039150000|2024-11-19 17:59:10|58047|57967|58049|57969|58049|57969|58047|57967|2
1732039160000|2024-11-19 17:59:20|58044|57964|58044|57964|58045|57965|58044|57964|5
1732039170000|2024-11-19 17:59:30|58040|57960|58042|57962|58044|57964|58040|57960|5
1732039180000|2024-11-19 17:59:40|58044|57964|58044|57964|58045|57965|58044|57964|3
1732039190000|2024-11-19 17:59:50|58042|57962|58044|57964|58044|57964|58042|57962|2
1732039200000|2024-11-19 18:00:00|58047|57967|58054|57974|58059|57979|58047|57967|10
1732039210000|2024-11-19 18:00:10|58058|57978|58079.5|57999.5|58079.5|57999.5|58057|57977|16
1732039220000|2024-11-19 18:00:20|58081.5|58001.5|58089|58009|58099|58019|58081.5|58001.5|20
1732039230000|2024-11-19 18:00:30|58090|58010|58082|58002|58092|58012|58082|58002|8
1732039240000|2024-11-19 18:00:40|58084|58004|58079|57999|58084|58004|58076|57996|11
1732039250000|2024-11-19 18:00:50|58084|58004|58099|58019|58099|58019|58084|58004|7
1732039260000|2024-11-19 18:01:00|58097|58017|58101|58021|58102|58022|58096|58016|10
1732039270000|2024-11-19 18:01:10|58097|58017|58098|58018|58109|58029|58097|58017|14
1732039280000|2024-11-19 18:01:20|58094|58014|58104|58024|58104|58024|58087|58007|9
1732039290000|2024-11-19 18:01:30|58102|58022|58099.5|58019.5|58102|58022|58089|58009|9
1732039300000|2024-11-19 18:01:40|58097.5|58017.5|58089.5|58009.5|58099.5|58019.5|58089.5|58009.5|6
1732039310000|2024-11-19 18:01:50|58091.5|58011.5|58082.5|58002.5|58094.5|58014.5|58081.5|58001.5|11
1732039320000|2024-11-19 18:02:00|58081.5|58001.5|58089.5|58009.5|58089.5|58009.5|58081.5|58001.5|7
1732039330000|2024-11-19 18:02:10|58088.5|58008.5|58089.5|58009.5|58089.5|58009.5|58085.5|58005.5|8
1732039340000|2024-11-19 18:02:20|58088.5|58008.5|58089|58009|58091.5|58011.5|58082.5|58002.5|9
1732039350000|2024-11-19 18:02:30|58092|58012|58094|58014|58094|58014|58087|58007|8
1732039360000|2024-11-19 18:02:40|58092|58012|58114.5|58034.5|58114.5|58034.5|58092|58012|11
1732039370000|2024-11-19 18:02:50|58112.5|58032.5|58109.5|58029.5|58112.5|58032.5|58109.5|58029.5|2
1732039380000|2024-11-19 18:03:00|58106.5|58026.5|58109.5|58029.5|58109.5|58029.5|58106.5|58026.5|4
1732039390000|2024-11-19 18:03:10|58107.5|58027.5|58101.5|58021.5|58107.5|58027.5|58101.5|58021.5|6
1732039400000|2024-11-19 18:03:20|58099.5|58019.5|58109.5|58029.5|58109.5|58029.5|58099.5|58019.5|3
1732039410000|2024-11-19 18:03:30|58112.5|58032.5|58113.5|58033.5|58113.5|58033.5|58111.5|58031.5|4
1732039420000|2024-11-19 18:03:40|58114.5|58034.5|58108.5|58028.5|58118.5|58038.5|58104.5|58024.5|12
1732039430000|2024-11-19 18:03:50|58109.5|58029.5|58118.5|58038.5|58119.5|58039.5|58109.5|58029.5|8
1732039440000|2024-11-19 18:04:00|58117.5|58037.5|58107.5|58027.5|58118.5|58038.5|58107.5|58027.5|13
1732039450000|2024-11-19 18:04:10|58109.5|58029.5|58104|58024|58109.5|58029.5|58104|58024|8
1732039460000|2024-11-19 18:04:20|58103|58023|58096.5|58016.5|58103|58023|58094.5|58014.5|10
1732039470000|2024-11-19 18:04:30|58097.5|58017.5|58100|58020|58101.5|58021.5|58097.5|58017.5|7
1732039480000|2024-11-19 18:04:40|58101|58021|58099|58019|58102|58022|58099|58019|5
1732039490000|2024-11-19 18:04:50|58100|58020|58099|58019|58103|58023|58099|58019|8
1732039500000|2024-11-19 18:05:00|58100|58020|58104|58024|58104|58024|58100|58020|6
1732039510000|2024-11-19 18:05:10|58105|58025|58109|58029|58109|58029|58105|58025|3
1732039520000|2024-11-19 18:05:20|58107|58027|58094|58014|58107|58027|58094|58014|10
1732039530000|2024-11-19 18:05:30|58096|58016|58099|58019|58099|58019|58096|58016|3
1732039540000|2024-11-19 18:05:40|58100|58020|58108|58028|58109|58029|58100|58020|8
1732039550000|2024-11-19 18:05:50|58109|58029|58094|58014|58109|58029|58094|58014|9
1732039560000|2024-11-19 18:06:00|58098|58018|58098|58018|58098|58018|58097|58017|3
1732039570000|2024-11-19 18:06:10|58094|58014|58094|58014|58094|58014|58093|58013|3
1732039580000|2024-11-19 18:06:20|58089|58009|58099|58019|58099|58019|58089|58009|3
1732039590000|2024-11-19 18:06:30|58101|58021|58100|58020|58102|58022|58099|58019|4
1732039600000|2024-11-19 18:06:40|58099|58019|58099|58019|58100|58020|58099|58019|3
1732039610000|2024-11-19 18:06:50|58100|58020|58099|58019|58101|58021|58099|58019|4
1732039620000|2024-11-19 18:07:00|58100|58020|58098|58018|58100|58020|58098|58018|3
1732039630000|2024-11-19 18:07:10|58099|58019|58112|58032|58112|58032|58099|58019|6
1732039640000|2024-11-19 18:07:20|58111|58031|58112|58032|58118|58038|58111|58031|8
1732039650000|2024-11-19 18:07:30|58113|58033|58114|58034|58118|58038|58112|58032|8
1732039660000|2024-11-19 18:07:40|58115|58035|58104|58024|58115|58035|58104|58024|8
1732039670000|2024-11-19 18:07:50|58102|58022|58104|58024|58104|58024|58102|58022|5
1732039680000|2024-11-19 18:08:00|58102|58022|58102|58022|58103|58023|58101|58021|4
1732039690000|2024-11-19 18:08:10|58099|58019|58107|58027|58109|58029|58099|58019|7
1732039700000|2024-11-19 18:08:20|58106|58026|58114|58034|58114|58034|58104|58024|8
1732039710000|2024-11-19 18:08:30|58109|58029|58108|58028|58109|58029|58107|58027|4
1732039720000|2024-11-19 18:08:40|58109|58029|58114|58034|58114|58034|58109|58029|4
1732039730000|2024-11-19 18:08:50|58113|58033|58111|58031|58113|58033|58111|58031|2
1732039740000|2024-11-19 18:09:00|58109|58029|58097|58017|58109|58029|58097|58017|6
1732039750000|2024-11-19 18:09:10|58094|58014|58084.5|58004.5|58094|58014|58084|58004|12
1732039760000|2024-11-19 18:09:20|58086.5|58006.5|58084.5|58004.5|58086.5|58006.5|58084.5|58004.5|2
1732039770000|2024-11-19 18:09:30|58082.5|58002.5|58089|58009|58089|58009|58082.5|58002.5|4
1732039780000|2024-11-19 18:09:40|58086|58006|58089|58009|58089|58009|58081|58001|8
1732039790000|2024-11-19 18:09:50|58093|58013|58095|58015|58095|58015|58093|58013|5
1732039800000|2024-11-19 18:10:00|58093|58013|58091|58011|58094|58014|58088|58008|7
1732039810000|2024-11-19 18:10:10|58092|58012|58089|58009|58092|58012|58089|58009|9
1732039820000|2024-11-19 18:10:20|58092|58012|58090|58010|58092|58012|58089|58009|3
1732039830000|2024-11-19 18:10:30|58089|58009|58089|58009|58089|58009|58089|58009|1
1732039840000|2024-11-19 18:10:40|58092|58012|58094|58014|58099|58019|58092|58012|6
1732039850000|2024-11-19 18:10:50|58093|58013|58093|58013|58093|58013|58093|58013|1
1732039860000|2024-11-19 18:11:00|58092|58012|58099|58019|58099|58019|58092|58012|4
1732039870000|2024-11-19 18:11:10|58100|58020|58102|58022|58103|58023|58100|58020|5
1732039880000|2024-11-19 18:11:20|58099|58019|58100|58020|58100|58020|58098|58018|5
1732039890000|2024-11-19 18:11:30|58099|58019|58099|58019|58099|58019|58099|58019|1
1732039900000|2024-11-19 18:11:40|58098|58018|58095|58015|58099|58019|58094|58014|6
1732039910000|2024-11-19 18:11:50|58099|58019|58090|58010|58099|58019|58090|58010|6
1732039920000|2024-11-19 18:12:00|58091|58011|58094|58014|58094|58014|58091|58011|6
1732039930000|2024-11-19 18:12:10|58092|58012|58091|58011|58092|58012|58089|58009|5
1732039940000|2024-11-19 18:12:20|58090|58010|58089|58009|58092|58012|58089|58009|8
1732039950000|2024-11-19 18:12:30|58088|58008|58089|58009|58093|58013|58088|58008|5
1732039960000|2024-11-19 18:12:40|58085|58005|58079|57999|58085|58005|58079|57999|9
1732039970000|2024-11-19 18:12:50|58078|57998|58079|57999|58083|58003|58077|57997|10
1732039980000|2024-11-19 18:13:00|58078|57998|58074|57994|58079|57999|58074|57994|5
1732039990000|2024-11-19 18:13:10|58071|57991|58072|57992|58074|57994|58070|57990|7
1732040000000|2024-11-19 18:13:20|58073|57993|58075|57995|58084|58004|58073|57993|10
1732040010000|2024-11-19 18:13:30|58076|57996|58084|58004|58084|58004|58076|57996|7
1732040020000|2024-11-19 18:13:40|58082|58002|58092|58012|58092|58012|58082|58002|6
1732040030000|2024-11-19 18:13:50|58089|58009|58094|58014|58094|58014|58089|58009|3
1732040040000|2024-11-19 18:14:00|58092|58012|58104|58024|58104|58024|58089|58009|9
1732040050000|2024-11-19 18:14:10|58103|58023|58108|58028|58108|58028|58103|58023|6
1732040060000|2024-11-19 18:14:20|58109|58029|58119|58039|58119|58039|58109|58029|6
1732040070000|2024-11-19 18:14:30|58122|58042|58134.5|58054.5|58136.5|58056.5|58122|58042|15
1732040080000|2024-11-19 18:14:40|58135.5|58055.5|58135.5|58055.5|58136.5|58056.5|58135|58055|6
1732040090000|2024-11-19 18:14:50|58134.5|58054.5|58139.5|58059.5|58144.5|58064.5|58134.5|58054.5|13
1732040100000|2024-11-19 18:15:00|58140.5|58060.5|58139.5|58059.5|58140.5|58060.5|58139.5|58059.5|4
1732040110000|2024-11-19 18:15:10|58136.5|58056.5|58134.5|58054.5|58136.5|58056.5|58134.5|58054.5|5
1732040120000|2024-11-19 18:15:20|58134|58054|58134|58054|58134|58054|58134|58054|1
1732040130000|2024-11-19 18:15:30|58130|58050|58133|58053|58133|58053|58124|58044|7
1732040140000|2024-11-19 18:15:40|58134|58054|58114|58034|58134|58054|58114|58034|11
1732040150000|2024-11-19 18:15:50|58114.5|58034.5|58114.5|58034.5|58121.5|58041.5|58114.5|58034.5|6
1732040160000|2024-11-19 18:16:00|58116.5|58036.5|58110|58030|58119.5|58039.5|58110|58030|10
1732040170000|2024-11-19 18:16:10|58109|58029|58106.5|58026.5|58109|58029|58101.5|58021.5|11
1732040180000|2024-11-19 18:16:20|58105.5|58025.5|58104|58024|58105.5|58025.5|58101.5|58021.5|10
1732040200000|2024-11-19 18:16:40|58100|58020|58099|58019|58100|58020|58099|58019|2
1732040210000|2024-11-19 18:16:50|58101|58021|58104|58024|58104|58024|58099|58019|6
1732040220000|2024-11-19 18:17:00|58101|58021|58103|58023|58104|58024|58101|58021|4
1732040230000|2024-11-19 18:17:10|58104|58024|58104|58024|58104|58024|58104|58024|1
1732040260000|2024-11-19 18:17:40|58099|58019|58092|58012|58099|58019|58092|58012|4
1732040270000|2024-11-19 18:17:50|58091|58011|58088|58008|58091|58011|58085|58005|9
1732040280000|2024-11-19 18:18:00|58087|58007|58089|58009|58089|58009|58087|58007|5
1732040290000|2024-11-19 18:18:10|58088|58008|58084|58004|58089|58009|58084|58004|4
1732040300000|2024-11-19 18:18:20|58083|58003|58089|58009|58089|58009|58080|58000|10
1732040310000|2024-11-19 18:18:30|58091|58011|58104|58024|58104|58024|58091|58011|5
1732040320000|2024-11-19 18:18:40|58103|58023|58102|58022|58103|58023|58101|58021|5
1732040330000|2024-11-19 18:18:50|58099|58019|58104|58024|58104|58024|58099|58019|4
1732040340000|2024-11-19 18:19:00|58102|58022|58087.5|58007.5|58102|58022|58084|58004|11
1732040350000|2024-11-19 18:19:10|58086.5|58006.5|58084.5|58004.5|58086.5|58006.5|58084.5|58004.5|2
1732040360000|2024-11-19 18:19:20|58085.5|58005.5|58084|58004|58088.5|58008.5|58084|58004|3
1732040370000|2024-11-19 18:19:30|58081|58001|58084|58004|58084|58004|58079|57999|7
1732040380000|2024-11-19 18:19:40|58082|58002|58084|58004|58084|58004|58082|58002|5
1732040390000|2024-11-19 18:19:50|58088|58008|58087|58007|58088|58008|58087|58007|2
1732040400000|2024-11-19 18:20:00|58086|58006|58084|58004|58088|58008|58084|58004|5
1732040410000|2024-11-19 18:20:10|58089|58009|58094|58014|58094|58014|58089|58009|5
1732040420000|2024-11-19 18:20:20|58090|58010|58088|58008|58090|58010|58088|58008|3
1732040430000|2024-11-19 18:20:30|58082|58002|58066.5|57986.5|58082|58002|58066.5|57986.5|7
1732040440000|2024-11-19 18:20:40|58068.5|57988.5|58084.5|58004.5|58084.5|58004.5|58065.5|57985.5|9
1732040450000|2024-11-19 18:20:50|58076.5|57996.5|58082.5|58002.5|58084.5|58004.5|58076.5|57996.5|9
1732040460000|2024-11-19 18:21:00|58083.5|58003.5|58089.5|58009.5|58092.5|58012.5|58083.5|58003.5|9
1732040470000|2024-11-19 18:21:10|58088.5|58008.5|58089.5|58009.5|58089.5|58009.5|58088.5|58008.5|2
1732040480000|2024-11-19 18:21:20|58087.5|58007.5|58091.5|58011.5|58091.5|58011.5|58087.5|58007.5|6
1732040490000|2024-11-19 18:21:30|58094.5|58014.5|58085|58005|58096.5|58016.5|58085|58005|12
1732040500000|2024-11-19 18:21:40|58084|58004|58083.5|58003.5|58084.5|58004.5|58079.5|57999.5|5
1732040510000|2024-11-19 18:21:50|58082.5|58002.5|58083|58003|58083|58003|58081.5|58001.5|6
1732040520000|2024-11-19 18:22:00|58084|58004|58087|58007|58089|58009|58083|58003|8
1732040530000|2024-11-19 18:22:10|58088|58008|58088|58008|58089|58009|58087|58007|4
1732040540000|2024-11-19 18:22:20|58089|58009|58082|58002|58089|58009|58082|58002|9
1732040550000|2024-11-19 18:22:30|58080|58000|58074|57994|58080|58000|58074|57994|5
1732040560000|2024-11-19 18:22:40|58075|57995|58082|58002|58083|58003|58073|57993|10
1732040570000|2024-11-19 18:22:50|58084|58004|58084|58004|58084|58004|58084|58004|1
1732040580000|2024-11-19 18:23:00|58085|58005|58079|57999|58085|58005|58079|57999|2
1732040590000|2024-11-19 18:23:10|58078|57998|58079|57999|58080|58000|58078|57998|4
1732040600000|2024-11-19 18:23:20|58078|57998|58079|57999|58079|57999|58078|57998|2
1732040610000|2024-11-19 18:23:30|58078|57998|58074|57994|58078|57998|58074|57994|2
1732040620000|2024-11-19 18:23:40|58072|57992|58063|57983|58072|57992|58062|57982|8
1732040630000|2024-11-19 18:23:50|58064|57984|58064|57984|58064|57984|58062|57982|8
1732040640000|2024-11-19 18:24:00|58066|57986|58071|57991|58071|57991|58065|57985|9
1732040650000|2024-11-19 18:24:10|58069|57989|58071|57991|58074|57994|58069|57989|7
1732040660000|2024-11-19 18:24:20|58072|57992|58089|58009|58089|58009|58071|57991|6
1732040670000|2024-11-19 18:24:30|58089.5|58009.5|58095.5|58015.5|58099.5|58019.5|58088.5|58008.5|6
1732040680000|2024-11-19 18:24:40|58094.5|58014.5|58091.5|58011.5|58094.5|58014.5|58089.5|58009.5|3
1732040690000|2024-11-19 18:24:50|58089.5|58009.5|58089|58009|58089.5|58009.5|58088.5|58008.5|4
1732040700000|2024-11-19 18:25:00|58090|58010|58089|58009|58091|58011|58089|58009|3
1732040710000|2024-11-19 18:25:10|58084|58004|58084|58004|58085|58005|58084|58004|3
1732040720000|2024-11-19 18:25:20|58081|58001|58084|58004|58084|58004|58081|58001|2
1732040730000|2024-11-19 18:25:30|58083|58003|58080|58000|58083|58003|58080|58000|3
1732040740000|2024-11-19 18:25:40|58081|58001|58082|58002|58082|58002|58081|58001|2
1732040750000|2024-11-19 18:25:50|58081|58001|58079|57999|58081|58001|58079|57999|3
1732040760000|2024-11-19 18:26:00|58080|58000|58084|58004|58084|58004|58079|57999|3
1732040780000|2024-11-19 18:26:20|58083|58003|58084|58004|58084|58004|58083|58003|4
1732040790000|2024-11-19 18:26:30|58083|58003|58084|58004|58084|58004|58083|58003|2
1732040800000|2024-11-19 18:26:40|58085|58005|58082|58002|58086|58006|58082|58002|5
1732040810000|2024-11-19 18:26:50|58084|58004|58088|58008|58088|58008|58084|58004|4
1732040820000|2024-11-19 18:27:00|58089|58009|58089|58009|58089|58009|58087|58007|4
1732040830000|2024-11-19 18:27:10|58092|58012|58092|58012|58094|58014|58089|58009|7
1732040840000|2024-11-19 18:27:20|58094|58014|58087|58007|58094|58014|58087|58007|5
1732040850000|2024-11-19 18:27:30|58086|58006|58084|58004|58086|58006|58084|58004|3
1732040860000|2024-11-19 18:27:40|58082|58002|58079|57999|58082|58002|58079|57999|4
1732040870000|2024-11-19 18:27:50|58080|58000|58079|57999|58082|58002|58076|57996|7
1732040880000|2024-11-19 18:28:00|58078|57998|58059|57979|58078|57998|58059|57979|5
1732040900000|2024-11-19 18:28:20|58064|57984|58064|57984|58064|57984|58064|57984|1
1732040910000|2024-11-19 18:28:30|58065|57985|58069|57989|58069|57989|58065|57985|2
1732040920000|2024-11-19 18:28:40|58065|57985|58069|57989|58069|57989|58064|57984|5
1732040930000|2024-11-19 18:28:50|58073|57993|58071|57991|58073|57993|58070|57990|6
1732040940000|2024-11-19 18:29:00|58070|57990|58070|57990|58073|57993|58069|57989|6
1732040950000|2024-11-19 18:29:10|58069|57989|58065|57985|58071|57991|58065|57985|6
1732040960000|2024-11-19 18:29:20|58064|57984|58069|57989|58069|57989|58064|57984|5
1732040970000|2024-11-19 18:29:30|58072|57992|58079|57999|58079|57999|58072|57992|7
1732040980000|2024-11-19 18:29:40|58082|58002|58081|58001|58082|58002|58081|58001|2
1732040990000|2024-11-19 18:29:50|58080|58000|58084|58004|58084|58004|58080|58000|4
1732041000000|2024-11-19 18:30:00|58087|58007|58083|58003|58090|58010|58083|58003|6
1732041010000|2024-11-19 18:30:10|58082|58002|58084|58004|58084|58004|58082|58002|4
1732041020000|2024-11-19 18:30:20|58089|58009|58087|58007|58089|58009|58087|58007|2
1732041030000|2024-11-19 18:30:30|58088|58008|58084|58004|58088|58008|58084|58004|4
1732041040000|2024-11-19 18:30:40|58083|58003|58079|57999|58083|58003|58079|57999|4
1732041050000|2024-11-19 18:30:50|58077|57997|58078|57998|58078|57998|58077|57997|2
1732041060000|2024-11-19 18:31:00|58077|57997|58078|57998|58079|57999|58077|57997|5
1732041070000|2024-11-19 18:31:10|58074|57994|58074|57994|58074|57994|58074|57994|1
1732041080000|2024-11-19 18:31:20|58073|57993|58075|57995|58075|57995|58073|57993|3
1732041090000|2024-11-19 18:31:30|58077|57997|58075|57995|58077|57997|58075|57995|3
1732041100000|2024-11-19 18:31:40|58074|57994|58074|57994|58074|57994|58074|57994|1
1732041110000|2024-11-19 18:31:50|58077|57997|58079|57999|58079|57999|58077|57997|3
1732041120000|2024-11-19 18:32:00|58078|57998|58084|58004|58084|58004|58078|57998|5
1732041130000|2024-11-19 18:32:10|58082|58002|58083|58003|58085|58005|58082|58002|4
1732041140000|2024-11-19 18:32:20|58082|58002|58084|58004|58084|58004|58082|58002|6
1732041150000|2024-11-19 18:32:30|58085|58005|58085|58005|58085|58005|58085|58005|1
1732041160000|2024-11-19 18:32:40|58084|58004|58084|58004|58084|58004|58084|58004|1
1732041170000|2024-11-19 18:32:50|58082|58002|58084|58004|58084|58004|58082|58002|2
1732041180000|2024-11-19 18:33:00|58083|58003|58075|57995|58083|58003|58075|57995|2
1732041190000|2024-11-19 18:33:10|58079|57999|58079|57999|58079|57999|58078|57998|3
1732041200000|2024-11-19 18:33:20|58077|57997|58074|57994|58077|57997|58074|57994|2
1732041210000|2024-11-19 18:33:30|58079|57999|58064|57984|58079|57999|58064|57984|8
1732041220000|2024-11-19 18:33:40|58069|57989|58069|57989|58069|57989|58069|57989|1
1732041240000|2024-11-19 18:34:00|58070|57990|58070|57990|58070|57990|58070|57990|1
1732041250000|2024-11-19 18:34:10|58069|57989|58069|57989|58069|57989|58067|57987|4
1732041260000|2024-11-19 18:34:20|58072|57992|58059|57979|58072|57992|58059|57979|8
1732041270000|2024-11-19 18:34:30|58057|57977|58062|57982|58063|57983|58057|57977|6
1732041280000|2024-11-19 18:34:40|58063|57983|58064|57984|58064|57984|58062|57982|5
1732041290000|2024-11-19 18:34:50|58063|57983|58059|57979|58064|57984|58059|57979|5
1732041300000|2024-11-19 18:35:00|58060|57980|58059|57979|58062|57982|58059|57979|4
1732041310000|2024-11-19 18:35:10|58060|57980|58064|57984|58064|57984|58060|57980|5
1732041320000|2024-11-19 18:35:20|58061|57981|58061|57981|58061|57981|58061|57981|1
1732041330000|2024-11-19 18:35:30|58062|57982|58064|57984|58064|57984|58062|57982|2
1732041340000|2024-11-19 18:35:40|58062|57982|58060|57980|58062|57982|58060|57980|3
1732041350000|2024-11-19 18:35:50|58059|57979|58059|57979|58059|57979|58059|57979|1
1732041360000|2024-11-19 18:36:00|58063|57983|58064|57984|58064|57984|58063|57983|2
1732041380000|2024-11-19 18:36:20|58062|57982|58055|57975|58062|57982|58054|57974|8
1732041390000|2024-11-19 18:36:30|58054|57974|58049|57969|58054|57974|58049|57969|4
1732041400000|2024-11-19 18:36:40|58051|57971|58054|57974|58054|57974|58051|57971|4
1732041410000|2024-11-19 18:36:50|58057|57977|58062|57982|58064|57984|58057|57977|5
1732041420000|2024-11-19 18:37:00|58063|57983|58064|57984|58064|57984|58062|57982|5
1732041430000|2024-11-19 18:37:10|58063|57983|58063|57983|58063|57983|58063|57983|1
1732041440000|2024-11-19 18:37:20|58061|57981|58062|57982|58063|57983|58061|57981|4
1732041450000|2024-11-19 18:37:30|58063|57983|58059|57979|58063|57983|58059|57979|2
1732041460000|2024-11-19 18:37:40|58060|57980|58059|57979|58061|57981|58059|57979|6
1732041470000|2024-11-19 18:37:50|58057|57977|58044|57964|58057|57977|58044|57964|9
1732041480000|2024-11-19 18:38:00|58046|57966|58049|57969|58049|57969|58044|57964|7
1732041490000|2024-11-19 18:38:10|58051|57971|58051|57971|58052|57972|58049|57969|7
1732041500000|2024-11-19 18:38:20|58052|57972|58054|57974|58054|57974|58049|57969|3
1732041510000|2024-11-19 18:38:30|58053|57973|58054|57974|58054|57974|58053|57973|2
1732041520000|2024-11-19 18:38:40|58055|57975|58055|57975|58055|57975|58054|57974|3
1732041530000|2024-11-19 18:38:50|58054|57974|58049|57969|58054|57974|58049|57969|7
1732041540000|2024-11-19 18:39:00|58044|57964|58044|57964|58044|57964|58044|57964|1
1732041550000|2024-11-19 18:39:10|58040|57960|58039|57959|58040|57960|58039|57959|2
1732041560000|2024-11-19 18:39:20|58033|57953|58042|57962|58044|57964|58033|57953|6
1732041570000|2024-11-19 18:39:30|58041|57961|58035|57955|58041|57961|58034|57954|11
1732041580000|2024-11-19 18:39:40|58029|57949|58029|57949|58030|57950|58029|57949|3
1732041590000|2024-11-19 18:39:50|58030|57950|58029|57949|58031|57951|58029|57949|5
1732041600000|2024-11-19 18:40:00|58034|57954|58048|57968|58048|57968|58034|57954|5
1732041610000|2024-11-19 18:40:10|58049|57969|58050|57970|58051|57971|58045|57965|10
1732041620000|2024-11-19 18:40:20|58052|57972|58050|57970|58052|57972|58049|57969|5
1732041630000|2024-11-19 18:40:30|58051|57971|58054|57974|58054|57974|58051|57971|4
1732041640000|2024-11-19 18:40:40|58055|57975|58056|57976|58059|57979|58054|57974|10
1732041650000|2024-11-19 18:40:50|58057|57977|58057|57977|58059|57979|58055|57975|7
1732041660000|2024-11-19 18:41:00|58058|57978|58054|57974|58062|57982|58054|57974|8
1732041670000|2024-11-19 18:41:10|58051|57971|58052|57972|58053|57973|58050|57970|6
1732041680000|2024-11-19 18:41:20|58054|57974|58057|57977|58057|57977|58052|57972|8
1732041690000|2024-11-19 18:41:30|58059|57979|58049|57969|58059|57979|58049|57969|11
1732041700000|2024-11-19 18:41:40|58050|57970|58044|57964|58050|57970|58044|57964|5
1732041710000|2024-11-19 18:41:50|58042|57962|58041|57961|58043|57963|58041|57961|6
1732041720000|2024-11-19 18:42:00|58043|57963|58047|57967|58054|57974|58042|57962|8
1732041730000|2024-11-19 18:42:10|58044|57964|58043|57963|58046|57966|58043|57963|5
1732041740000|2024-11-19 18:42:20|58039|57959|58041|57961|58049|57969|58039|57959|8
1732041750000|2024-11-19 18:42:30|58042|57962|58046|57966|58046|57966|58040|57960|8
1732041760000|2024-11-19 18:42:40|58049|57969|58047|57967|58052|57972|58046|57966|8
1732041770000|2024-11-19 18:42:50|58046|57966|58043|57963|58046|57966|58042|57962|5
1732041780000|2024-11-19 18:43:00|58042|57962|58041|57961|58044|57964|58039|57959|6
1732041790000|2024-11-19 18:43:10|58039|57959|58024|57944|58039|57959|58023|57943|7
1732041800000|2024-11-19 18:43:20|58022|57942|58009|57929|58022|57942|58003.5|57923.5|16
1732041810000|2024-11-19 18:43:30|58008|57928|58010|57930|58017|57937|58008|57928|9
1732041820000|2024-11-19 18:43:40|58009|57929|58009.5|57929.5|58011|57931|58006|57926|8
1732041830000|2024-11-19 18:43:50|58008.5|57928.5|58006.5|57926.5|58010.5|57930.5|58003.5|57923.5|9
1732041840000|2024-11-19 18:44:00|58005.5|57925.5|58011.5|57931.5|58015.5|57935.5|58005.5|57925.5|11
1732041850000|2024-11-19 18:44:10|58012.5|57932.5|58008.5|57928.5|58012.5|57932.5|58006.5|57926.5|5
1732041860000|2024-11-19 18:44:20|58011.5|57931.5|58009|57929|58012.5|57932.5|58008|57928|6
1732041870000|2024-11-19 18:44:30|58006|57926|58008|57928|58008|57928|58005|57925|9
1732041880000|2024-11-19 18:44:40|58007|57927|58011|57931|58015|57935|58006|57926|8
1732041890000|2024-11-19 18:44:50|58010|57930|58012|57932|58012|57932|58009|57929|3
1732041900000|2024-11-19 18:45:00|58017|57937|58019|57939|58019|57939|58017|57937|3
1732041910000|2024-11-19 18:45:10|58017|57937|58014|57934|58017|57937|58014|57934|5
1732041930000|2024-11-19 18:45:30|58015|57935|58021|57941|58021|57941|58015|57935|5
1732041940000|2024-11-19 18:45:40|58024|57944|58019|57939|58024|57944|58018|57938|4
1732041950000|2024-11-19 18:45:50|58021|57941|58029|57949|58029|57949|58021|57941|7
1732041960000|2024-11-19 18:46:00|58028|57948|58019|57939|58028|57948|58019|57939|7
1732041970000|2024-11-19 18:46:10|58018|57938|58014|57934|58021|57941|58014|57934|7
1732041980000|2024-11-19 18:46:20|58016|57936|58017|57937|58017|57937|58014|57934|6
1732041990000|2024-11-19 18:46:30|58022|57942|58020|57940|58022|57942|58019|57939|4
1732042000000|2024-11-19 18:46:40|58019|57939|58020|57940|58021|57941|58019|57939|3
1732042010000|2024-11-19 18:46:50|58019|57939|58022|57942|58022|57942|58019|57939|5
1732042020000|2024-11-19 18:47:00|58023|57943|58026|57946|58026|57946|58022|57942|5
1732042030000|2024-11-19 18:47:10|58024|57944|58028|57948|58028|57948|58024|57944|14
1732042040000|2024-11-19 18:47:20|58029|57949|58029|57949|58029|57949|58026|57946|12
1732042050000|2024-11-19 18:47:30|58028|57948|58026|57946|58028|57948|58024|57944|4
1732042060000|2024-11-19 18:47:40|58024|57944|58021|57941|58024|57944|58019|57939|5
1732042070000|2024-11-19 18:47:50|58022|57942|58017|57937|58022|57942|58017|57937|4
1732042080000|2024-11-19 18:48:00|58018|57938|58016|57936|58019|57939|58015|57935|4
1732042090000|2024-11-19 18:48:10|58017|57937|58017|57937|58018|57938|58016|57936|7
1732042100000|2024-11-19 18:48:20|58018|57938|58014|57934|58018|57938|58014|57934|7
1732042110000|2024-11-19 18:48:30|58015|57935|58019|57939|58019|57939|58015|57935|4
1732042120000|2024-11-19 18:48:40|58018|57938|58014|57934|58018|57938|58012|57932|5
1732042130000|2024-11-19 18:48:50|58015|57935|58015|57935|58019|57939|58014|57934|6
1732042140000|2024-11-19 18:49:00|58014|57934|58011|57931|58016|57936|58011|57931|8
1732042150000|2024-11-19 18:49:10|58012|57932|58014|57934|58014|57934|58012|57932|3
1732042160000|2024-11-19 18:49:20|58018|57938|58019|57939|58019|57939|58018|57938|2
1732042170000|2024-11-19 18:49:30|58021|57941|58024|57944|58024|57944|58021|57941|6
1732042180000|2024-11-19 18:49:40|58026|57946|58034|57954|58034|57954|58026|57946|5
1732042190000|2024-11-19 18:49:50|58036|57956|58044|57964|58045|57965|58036|57956|6
1732042200000|2024-11-19 18:50:00|58043|57963|58039|57959|58044|57964|58039|57959|6
1732042210000|2024-11-19 18:50:10|58040|57960|58040|57960|58041|57961|58039|57959|4
1732042220000|2024-11-19 18:50:20|58041|57961|58044|57964|58044|57964|58034|57954|9
1732042230000|2024-11-19 18:50:30|58045|57965|58044|57964|58045|57965|58044|57964|2
1732042240000|2024-11-19 18:50:40|58045|57965|58049|57969|58049|57969|58045|57965|3
1732042250000|2024-11-19 18:50:50|58053|57973|58052|57972|58053|57973|58049|57969|5
1732042260000|2024-11-19 18:51:00|58053|57973|58049|57969|58054|57974|58049|57969|10
1732042270000|2024-11-19 18:51:10|58047|57967|58044|57964|58047|57967|58044|57964|2
1732042280000|2024-11-19 18:51:20|58045|57965|58044|57964|58051|57971|58044|57964|8
1732042300000|2024-11-19 18:51:40|58045|57965|58049|57969|58049|57969|58045|57965|8
1732042310000|2024-11-19 18:51:50|58052|57972|58050|57970|58053|57973|58049|57969|8
1732042320000|2024-11-19 18:52:00|58049|57969|58049|57969|58050|57970|58049|57969|3
1732042330000|2024-11-19 18:52:10|58048|57968|58048|57968|58048|57968|58048|57968|1
1732042340000|2024-11-19 18:52:20|58049|57969|58053|57973|58053|57973|58049|57969|8
1732042350000|2024-11-19 18:52:30|58049|57969|58049|57969|58052|57972|58049|57969|4
1732042360000|2024-11-19 18:52:40|58047|57967|58054|57974|58054|57974|58044|57964|9
1732042370000|2024-11-19 18:52:50|58053|57973|58054|57974|58054|57974|58045|57965|6
1732042380000|2024-11-19 18:53:00|58051|57971|58049|57969|58051|57971|58049|57969|5
1732042390000|2024-11-19 18:53:10|58047|57967|58044|57964|58047|57967|58043|57963|6
1732042400000|2024-11-19 18:53:20|58043|57963|58044|57964|58044|57964|58043|57963|2
1732042410000|2024-11-19 18:53:30|58047|57967|58044|57964|58049|57969|58044|57964|7
1732042420000|2024-11-19 18:53:40|58043|57963|58044|57964|58044|57964|58041|57961|3
1732042430000|2024-11-19 18:53:50|58041|57961|58044|57964|58044|57964|58041|57961|2
1732042440000|2024-11-19 18:54:00|58043|57963|58044|57964|58044|57964|58043|57963|2
1732042450000|2024-11-19 18:54:10|58040|57960|58044|57964|58044|57964|58039|57959|4
1732042460000|2024-11-19 18:54:20|58049|57969|58058|57978|58058|57978|58044|57964|13
1732042470000|2024-11-19 18:54:30|58059|57979|58049|57969|58059|57979|58049|57969|7
1732042480000|2024-11-19 18:54:40|58052|57972|58051|57971|58054|57974|58049|57969|10
1732042490000|2024-11-19 18:54:50|58052|57972|58053|57973|58054|57974|58052|57972|6
1732042500000|2024-11-19 18:55:00|58052|57972|58059|57979|58059|57979|58052|57972|6
1732042510000|2024-11-19 18:55:10|58061|57981|58064|57984|58067|57987|58059|57979|5
1732042520000|2024-11-19 18:55:20|58065|57985|58061|57981|58065|57985|58059|57979|9
1732042530000|2024-11-19 18:55:30|58064|57984|58064|57984|58064|57984|58063|57983|3
1732042540000|2024-11-19 18:55:40|58062|57982|58064|57984|58068|57988|58062|57982|4
1732042550000|2024-11-19 18:55:50|58062|57982|58054|57974|58062|57982|58054|57974|7
1732042560000|2024-11-19 18:56:00|58053|57973|58054|57974|58054|57974|58048|57968|10
1732042570000|2024-11-19 18:56:10|58055|57975|58057|57977|58057|57977|58054|57974|3
1732042580000|2024-11-19 18:56:20|58058|57978|58054|57974|58059|57979|58054|57974|6
1732042610000|2024-11-19 18:56:50|58051|57971|58055|57975|58055|57975|58051|57971|3
1732042620000|2024-11-19 18:57:00|58058|57978|58062|57982|58063|57983|58058|57978|6
1732042630000|2024-11-19 18:57:10|58063|57983|58062|57982|58063|57983|58061|57981|4
1732042640000|2024-11-19 18:57:20|58059|57979|58050|57970|58059|57979|58050|57970|5
1732042650000|2024-11-19 18:57:30|58049|57969|58044|57964|58049|57969|58044|57964|5
1732042660000|2024-11-19 18:57:40|58048|57968|58047|57967|58049|57969|58045|57965|9
1732042670000|2024-11-19 18:57:50|58048|57968|58039|57959|58049|57969|58039|57959|8
1732042680000|2024-11-19 18:58:00|58040|57960|58039|57959|58040|57960|58039|57959|2
1732042690000|2024-11-19 18:58:10|58040|57960|58039|57959|58040|57960|58039|57959|2
1732042700000|2024-11-19 18:58:20|58034|57954|58032|57952|58034|57954|58029|57949|5
1732042710000|2024-11-19 18:58:30|58034|57954|58024|57944|58035|57955|58024|57944|6
1732042720000|2024-11-19 18:58:40|58022|57942|58024|57944|58024|57944|58022|57942|2
1732042730000|2024-11-19 18:58:50|58023|57943|58029|57949|58029|57949|58023|57943|4
1732042740000|2024-11-19 18:59:00|58026|57946|58024|57944|58026|57946|58022|57942|5
1732042750000|2024-11-19 18:59:10|58029|57949|58024|57944|58029|57949|58024|57944|9
1732042760000|2024-11-19 18:59:20|58027|57947|58035|57955|58035|57955|58025|57945|11
1732042770000|2024-11-19 18:59:30|58034|57954|58035|57955|58035|57955|58034|57954|2
1732042780000|2024-11-19 18:59:40|58036|57956|58034|57954|58036|57956|58034|57954|3
1732042800000|2024-11-19 19:00:00|58032|57952|58027|57947|58032|57952|58024|57944|6
1732042810000|2024-11-19 19:00:10|58028|57948|58026|57946|58028|57948|58026|57946|3
1732042820000|2024-11-19 19:00:20|58027|57947|58027|57947|58029|57949|58027|57947|3
1732042830000|2024-11-19 19:00:30|58029|57949|58027|57947|58029|57949|58024|57944|11
1732042840000|2024-11-19 19:00:40|58028|57948|58024|57944|58028|57948|58024|57944|6
1732042850000|2024-11-19 19:00:50|58022|57942|58019|57939|58022|57942|58019|57939|5
1732042860000|2024-11-19 19:01:00|58016|57936|58014|57934|58016|57936|58014|57934|2
1732042870000|2024-11-19 19:01:10|58011|57931|58014|57934|58016|57936|58011|57931|7
1732042880000|2024-11-19 19:01:20|58015|57935|58009|57929|58016|57936|58009|57929|6
1732042900000|2024-11-19 19:01:40|58012|57932|58012|57932|58013|57933|58010|57930|7
1732042910000|2024-11-19 19:01:50|58011|57931|58011|57931|58013|57933|58010|57930|6
1732042920000|2024-11-19 19:02:00|58006|57926|58009|57929|58009|57929|58006|57926|3
1732042930000|2024-11-19 19:02:10|58010|57930|58009|57929|58011|57931|58007|57927|6
1732042940000|2024-11-19 19:02:20|58004|57924|58008|57928|58008|57928|58004|57924|4
1732042950000|2024-11-19 19:02:30|58007|57927|58004|57924|58007|57927|58004|57924|2
1732042960000|2024-11-19 19:02:40|58003|57923|58012|57932|58012|57932|58003|57923|5
1732042970000|2024-11-19 19:02:50|58013|57933|58014|57934|58014|57934|58013|57933|2
1732042980000|2024-11-19 19:03:00|58016|57936|58018|57938|58019|57939|58016|57936|5
1732042990000|2024-11-19 19:03:10|58016|57936|58019|57939|58019|57939|58014|57934|4
1732043000000|2024-11-19 19:03:20|58018|57938|58019|57939|58019|57939|58016|57936|8
1732043010000|2024-11-19 19:03:30|58021|57941|58024|57944|58025|57945|58021|57941|9
1732043020000|2024-11-19 19:03:40|58022|57942|58021|57941|58024|57944|58021|57941|5
1732043030000|2024-11-19 19:03:50|58020|57940|58019|57939|58020|57940|58019|57939|2
1732043040000|2024-11-19 19:04:00|58018|57938|58015|57935|58019|57939|58015|57935|4
1732043050000|2024-11-19 19:04:10|58014|57934|58014|57934|58017|57937|58014|57934|8
1732043060000|2024-11-19 19:04:20|58015|57935|58004|57924|58015|57935|58004|57924|5
1732043070000|2024-11-19 19:04:30|58003|57923|58000|57920|58003|57923|58000|57920|3
1732043080000|2024-11-19 19:04:40|58001|57921|58001|57921|58003|57923|58001|57921|5
1732043090000|2024-11-19 19:04:50|58000|57920|57999|57919|58001|57921|57999|57919|4
1732043100000|2024-11-19 19:05:00|58000|57920|57994|57914|58002|57922|57989|57909|10
1732043110000|2024-11-19 19:05:10|57987|57907|57991|57911|57991|57911|57986|57906|11
1732043120000|2024-11-19 19:05:20|57992|57912|57994|57914|57998|57918|57989|57909|9
1732043130000|2024-11-19 19:05:30|57995|57915|57995|57915|57995|57915|57989|57909|6
1732043140000|2024-11-19 19:05:40|57998|57918|57992|57912|57998|57918|57991|57911|6
1732043150000|2024-11-19 19:05:50|57996|57916|57999|57919|57999|57919|57996|57916|2
1732043170000|2024-11-19 19:06:10|57998|57918|57991|57911|57998|57918|57989|57909|10
1732043180000|2024-11-19 19:06:20|57992|57912|57991|57911|57992|57912|57990|57910|6
1732043190000|2024-11-19 19:06:30|57990|57910|57989|57909|57990|57910|57989|57909|2
1732043200000|2024-11-19 19:06:40|57987|57907|57989|57909|57989|57909|57987|57907|2
1732043210000|2024-11-19 19:06:50|57987|57907|57987|57907|57987|57907|57986|57906|5
1732043220000|2024-11-19 19:07:00|57991|57911|57993|57913|57993|57913|57989|57909|6
1732043230000|2024-11-19 19:07:10|57989|57909|57992|57912|57992|57912|57989|57909|3
1732043240000|2024-11-19 19:07:20|57994|57914|57993|57913|57998|57918|57992|57912|8
1732043250000|2024-11-19 19:07:30|57994|57914|57984|57904|57994|57914|57984|57904|5
1732043260000|2024-11-19 19:07:40|57981|57901|57981|57901|57981|57901|57981|57901|1
1732043270000|2024-11-19 19:07:50|57984|57904|57987|57907|57989|57909|57984|57904|5
1732043280000|2024-11-19 19:08:00|57988|57908|57982|57902|57988|57908|57982|57902|8
1732043290000|2024-11-19 19:08:10|57983|57903|57984|57904|57989|57909|57983|57903|11
1732043300000|2024-11-19 19:08:20|57985|57905|57992|57912|57993|57913|57985|57905|7
1732043310000|2024-11-19 19:08:30|57991|57911|57989|57909|57992|57912|57988|57908|5
1732043320000|2024-11-19 19:08:40|57988|57908|57988|57908|57989|57909|57988|57908|3
1732043330000|2024-11-19 19:08:50|57989|57909|57987|57907|57989|57909|57987|57907|3
1732043340000|2024-11-19 19:09:00|57986|57906|57987|57907|57987|57907|57986|57906|4
1732043360000|2024-11-19 19:09:20|57986|57906|57983|57903|57986|57906|57981|57901|7
1732043370000|2024-11-19 19:09:30|57982|57902|57984|57904|57987|57907|57982|57902|7
1732043380000|2024-11-19 19:09:40|57985|57905|57986|57906|57986|57906|57985|57905|4
1732043390000|2024-11-19 19:09:50|57987|57907|57989|57909|57989|57909|57987|57907|2
1732043410000|2024-11-19 19:10:10|57988|57908|57987|57907|57989|57909|57987|57907|5
1732043430000|2024-11-19 19:10:30|57988|57908|57988|57908|57989|57909|57987|57907|7
1732043440000|2024-11-19 19:10:40|57989|57909|57989|57909|57989|57909|57989|57909|1
1732043450000|2024-11-19 19:10:50|57987|57907|57986|57906|57987|57907|57984|57904|4
1732043460000|2024-11-19 19:11:00|57987|57907|57987|57907|57987|57907|57986|57906|5
1732043470000|2024-11-19 19:11:10|57988|57908|57992|57912|57993|57913|57988|57908|5
1732043480000|2024-11-19 19:11:20|57991|57911|57994|57914|57994|57914|57989|57909|4
1732043490000|2024-11-19 19:11:30|57996|57916|57995|57915|57996|57916|57995|57915|2
1732043500000|2024-11-19 19:11:40|57996|57916|57994|57914|57997|57917|57994|57914|7
1732043510000|2024-11-19 19:11:50|57997|57917|57994|57914|58001.5|57921.5|57994|57914|10
1732043520000|2024-11-19 19:12:00|57995|57915|57993|57913|57995|57915|57993|57913|3
1732043530000|2024-11-19 19:12:10|57994|57914|57994|57914|57994|57914|57994|57914|1
1732043540000|2024-11-19 19:12:20|57996|57916|57998|57918|57998|57918|57995|57915|3
1732043550000|2024-11-19 19:12:30|57993|57913|57996|57916|57996|57916|57993|57913|3
1732043560000|2024-11-19 19:12:40|57993|57913|57993|57913|57995|57915|57993|57913|7
1732043580000|2024-11-19 19:13:00|57988|57908|57988|57908|57988|57908|57988|57908|1
1732043590000|2024-11-19 19:13:10|57987|57907|57991|57911|57991|57911|57986|57906|8
1732043600000|2024-11-19 19:13:20|57990|57910|57994|57914|57994|57914|57990|57910|5
1732043610000|2024-11-19 19:13:30|57993|57913|57993|57913|57993|57913|57993|57913|1
1732043620000|2024-11-19 19:13:40|57995|57915|57995|57915|57995|57915|57995|57915|1
1732043630000|2024-11-19 19:13:50|57998|57918|57998|57918|57998|57918|57998|57918|1
1732043640000|2024-11-19 19:14:00|58002|57922|58003|57923|58004|57924|58002|57922|5
1732043650000|2024-11-19 19:14:10|58002|57922|58001|57921|58002|57922|58001|57921|2
1732043660000|2024-11-19 19:14:20|58000|57920|58008|57928|58008|57928|58000|57920|5
1732043710000|2024-11-19 19:15:10|58006|57926|58007|57927|58007|57927|58006|57926|2
1732043720000|2024-11-19 19:15:20|58008|57928|58003|57923|58008|57928|58003|57923|3
1732043730000|2024-11-19 19:15:30|58002|57922|58007|57927|58008|57928|58002|57922|7
1732043740000|2024-11-19 19:15:40|58008|57928|58007|57927|58008|57928|58007|57927|4
1732043750000|2024-11-19 19:15:50|58008|57928|58008|57928|58008|57928|58006|57926|6
1732043760000|2024-11-19 19:16:00|58007|57927|58008|57928|58008|57928|58006|57926|4
1732043770000|2024-11-19 19:16:10|58007|57927|58008|57928|58008|57928|58007|57927|2
1732043780000|2024-11-19 19:16:20|58007|57927|58006|57926|58007|57927|58003|57923|8
1732043790000|2024-11-19 19:16:30|58007|57927|58006|57926|58007|57927|58006|57926|2
1732043800000|2024-11-19 19:16:40|58008|57928|58006|57926|58008|57928|58006|57926|2
1732043810000|2024-11-19 19:16:50|58003|57923|58007|57927|58008|57928|58003|57923|11
1732043820000|2024-11-19 19:17:00|58006|57926|58008|57928|58008|57928|58006|57926|3
1732043840000|2024-11-19 19:17:20|58005|57925|58005|57925|58005|57925|58003|57923|4
1732043850000|2024-11-19 19:17:30|58003|57923|58003|57923|58003|57923|58003|57923|1
1732043860000|2024-11-19 19:17:40|58004|57924|58003|57923|58005|57925|58003|57923|4
1732043880000|2024-11-19 19:18:00|58004|57924|58003|57923|58007|57927|58001|57921|9
1732043890000|2024-11-19 19:18:10|58004|57924|58003|57923|58005|57925|58003|57923|6
1732043900000|2024-11-19 19:18:20|58001|57921|58001|57921|58001|57921|58001|57921|1
1732043910000|2024-11-19 19:18:30|58006|57926|58007|57927|58008|57928|58006|57926|3
1732043920000|2024-11-19 19:18:40|58008|57928|57996|57916|58008|57928|57996|57916|3
1732043930000|2024-11-19 19:18:50|57993|57913|57989|57909|57993|57913|57989|57909|3
1732043940000|2024-11-19 19:19:00|57988|57908|57987|57907|57990|57910|57987|57907|6
1732043950000|2024-11-19 19:19:10|57988|57908|57988|57908|57988|57908|57988|57908|1
1732043960000|2024-11-19 19:19:20|57986|57906|57988|57908|57988|57908|57986|57906|4
1732043970000|2024-11-19 19:19:30|57986|57906|57980|57900|57986|57906|57980|57900|3
1732043980000|2024-11-19 19:19:40|57979|57899|57983|57903|57983|57903|57978|57898|6
1732044000000|2024-11-19 19:20:00|57986|57906|57983|57903|57988|57908|57983|57903|4
1732044010000|2024-11-19 19:20:10|57984|57904|57984|57904|57984|57904|57984|57904|1
1732044020000|2024-11-19 19:20:20|57983|57903|57993|57913|57993|57913|57983|57903|5
1732044030000|2024-11-19 19:20:30|57991|57911|57991|57911|57993|57913|57991|57911|7
1732044040000|2024-11-19 19:20:40|57993|57913|57983|57903|57993|57913|57983|57903|9
1732044050000|2024-11-19 19:20:50|57984|57904|57986|57906|57986|57906|57984|57904|2
1732044060000|2024-11-19 19:21:00|57988|57908|57988|57908|57988|57908|57986|57906|5
1732044070000|2024-11-19 19:21:10|57992|57912|57993|57913|57993|57913|57992|57912|2
1732044080000|2024-11-19 19:21:20|57991|57911|57988|57908|57993|57913|57988|57908|3
1732044090000|2024-11-19 19:21:30|57983|57903|57985|57905|57985|57905|57983|57903|2
1732044100000|2024-11-19 19:21:40|57986|57906|57988|57908|57988|57908|57986|57906|3
1732044110000|2024-11-19 19:21:50|57985|57905|57983|57903|57985|57905|57983|57903|3
1732044140000|2024-11-19 19:22:20|57988|57908|57984|57904|57988|57908|57984|57904|2
1732044150000|2024-11-19 19:22:30|57983|57903|57985|57905|57985|57905|57983|57903|2
1732044160000|2024-11-19 19:22:40|57984|57904|57983|57903|57985|57905|57983|57903|10
1732044180000|2024-11-19 19:23:00|57984|57904|57988|57908|57988|57908|57984|57904|4
1732044190000|2024-11-19 19:23:10|57986|57906|57983|57903|57986|57906|57981|57901|5
1732044210000|2024-11-19 19:23:30|57980|57900|57981|57901|57982|57902|57980|57900|4
1732044220000|2024-11-19 19:23:40|57982|57902|57983|57903|57983|57903|57982|57902|6
1732044230000|2024-11-19 19:23:50|57982|57902|57982|57902|57982|57902|57981|57901|3
1732044240000|2024-11-19 19:24:00|57979|57899|57980|57900|57980|57900|57978|57898|3
1732044250000|2024-11-19 19:24:10|57981|57901|57978|57898|57982|57902|57978|57898|7
1732044260000|2024-11-19 19:24:20|57980|57900|57978|57898|57980|57900|57978|57898|3
1732044270000|2024-11-19 19:24:30|57977|57897|57978|57898|57978|57898|57977|57897|2
1732044280000|2024-11-19 19:24:40|57980|57900|57977|57897|57980|57900|57977|57897|6
1732044290000|2024-11-19 19:24:50|57978|57898|57978|57898|57978|57898|57978|57898|1
1732044310000|2024-11-19 19:25:10|57979|57899|57981|57901|57981|57901|57979|57899|2
1732044320000|2024-11-19 19:25:20|57982|57902|57982|57902|57983|57903|57980|57900|8
1732044330000|2024-11-19 19:25:30|57981|57901|57982|57902|57983|57903|57979|57899|8
1732044340000|2024-11-19 19:25:40|57983|57903|57988|57908|57988|57908|57983|57903|2
1732044360000|2024-11-19 19:26:00|57989|57909|57993|57913|57993|57913|57989|57909|2
1732044370000|2024-11-19 19:26:10|57991|57911|57988|57908|57991|57911|57988|57908|2
1732044380000|2024-11-19 19:26:20|57990|57910|57988|57908|57990|57910|57988|57908|2
1732044390000|2024-11-19 19:26:30|57991|57911|57993|57913|57993|57913|57991|57911|2
1732044400000|2024-11-19 19:26:40|57994|57914|57998|57918|57998|57918|57994|57914|5
1732044410000|2024-11-19 19:26:50|57995|57915|57996|57916|57996|57916|57995|57915|2
1732044420000|2024-11-19 19:27:00|57997|57917|57998|57918|57998|57918|57997|57917|2
1732044440000|2024-11-19 19:27:20|57995|57915|57998|57918|57998|57918|57995|57915|2
1732044450000|2024-11-19 19:27:30|57994|57914|58002|57922|58003|57923|57994|57914|6
1732044460000|2024-11-19 19:27:40|58001|57921|58003|57923|58003|57923|58001|57921|3
1732044470000|2024-11-19 19:27:50|58002|57922|57998|57918|58002|57922|57998|57918|3
1732044480000|2024-11-19 19:28:00|58000|57920|58001|57921|58001|57921|57998|57918|5
1732044490000|2024-11-19 19:28:10|58000|57920|58001|57921|58001|57921|58000|57920|2
1732044500000|2024-11-19 19:28:20|58003|57923|58003|57923|58003|57923|58001|57921|4
1732044510000|2024-11-19 19:28:30|58001|57921|58012|57932|58012|57932|58001|57921|4
1732044520000|2024-11-19 19:28:40|58013|57933|58022|57942|58023|57943|58012|57932|13
1732044530000|2024-11-19 19:28:50|58020|57940|58028|57948|58031|57951|58020|57940|9
1732044540000|2024-11-19 19:29:00|58025|57945|58024|57944|58025|57945|58023|57943|4
1732044550000|2024-11-19 19:29:10|58025|57945|58024|57944|58026|57946|58023|57943|8
1732044560000|2024-11-19 19:29:20|58025|57945|58018|57938|58025|57945|58018|57938|6
1732044570000|2024-11-19 19:29:30|58016|57936|58022|57942|58022|57942|58016|57936|4
1732044580000|2024-11-19 19:29:40|58019|57939|58019|57939|58019|57939|58018|57938|3
1732044590000|2024-11-19 19:29:50|58018|57938|58019|57939|58019|57939|58018|57938|4
1732044600000|2024-11-19 19:30:00|58018|57938|58019|57939|58023|57943|58018|57938|7
1732044610000|2024-11-19 19:30:10|58020|57940|58023|57943|58023|57943|58018|57938|5
1732044620000|2024-11-19 19:30:20|58020|57940|58020|57940|58020|57940|58020|57940|1
1732044630000|2024-11-19 19:30:30|58018|57938|58015|57935|58019|57939|58015|57935|4
1732044640000|2024-11-19 19:30:40|58014|57934|58006|57926|58014|57934|58004|57924|8
1732044650000|2024-11-19 19:30:50|58005|57925|58003|57923|58006|57926|58003|57923|3
1732044660000|2024-11-19 19:31:00|58003.5|57923.5|58001|57921|58003.5|57923.5|58000|57920|6
1732044670000|2024-11-19 19:31:10|58000|57920|57997|57917|58001|57921|57997|57917|4
1732044680000|2024-11-19 19:31:20|57996|57916|58004|57924|58004|57924|57996|57916|6
1732044690000|2024-11-19 19:31:30|58001|57921|58003|57923|58003|57923|58001|57921|3
1732044700000|2024-11-19 19:31:40|58001|57921|57982|57902|58001|57921|57979|57899|8
1732044710000|2024-11-19 19:31:50|57983|57903|57983.5|57903.5|57983.5|57903.5|57981|57901|5
1732044720000|2024-11-19 19:32:00|57981.5|57901.5|57973.5|57893.5|57981.5|57901.5|57973.5|57893.5|5
1732044730000|2024-11-19 19:32:10|57975.5|57895.5|57983.5|57903.5|57983.5|57903.5|57973.5|57893.5|8
1732044740000|2024-11-19 19:32:20|57979.5|57899.5|57968.5|57888.5|57979.5|57899.5|57968.5|57888.5|6
1732044750000|2024-11-19 19:32:30|57973.5|57893.5|57978.5|57898.5|57978.5|57898.5|57972.5|57892.5|5
1732044760000|2024-11-19 19:32:40|57974.5|57894.5|57975|57895|57975.5|57895.5|57973.5|57893.5|7
1732044770000|2024-11-19 19:32:50|57973|57893|57973|57893|57973|57893|57972|57892|5
1732044790000|2024-11-19 19:33:10|57968|57888|57971|57891|57971|57891|57968|57888|2
1732044800000|2024-11-19 19:33:20|57972|57892|57968|57888|57972|57892|57968|57888|4
1732044810000|2024-11-19 19:33:30|57969|57889|57968|57888|57969|57889|57968|57888|2
1732044820000|2024-11-19 19:33:40|57969|57889|57972|57892|57973|57893|57969|57889|6
1732044830000|2024-11-19 19:33:50|57973|57893|57975|57895|57975|57895|57973|57893|5
1732044840000|2024-11-19 19:34:00|57978|57898|57978|57898|57978|57898|57978|57898|1
1732044850000|2024-11-19 19:34:10|57979|57899|57978|57898|57979|57899|57978|57898|4
1732044870000|2024-11-19 19:34:30|57979|57899|57978|57898|57979|57899|57978|57898|2
1732044880000|2024-11-19 19:34:40|57979|57899|57983|57903|57983|57903|57978|57898|4
1732044890000|2024-11-19 19:34:50|57984|57904|57988|57908|57988|57908|57984|57904|4
1732044900000|2024-11-19 19:35:00|57993|57913|57993|57913|57993|57913|57993|57913|1
1732044910000|2024-11-19 19:35:10|57991|57911|57988|57908|57991|57911|57988|57908|2
1732044920000|2024-11-19 19:35:20|57989|57909|57988|57908|57989|57909|57988|57908|2
1732044930000|2024-11-19 19:35:30|57987|57907|57980|57900|57987|57907|57979|57899|4
1732044940000|2024-11-19 19:35:40|57981|57901|57983|57903|57983|57903|57979|57899|5
1732044950000|2024-11-19 19:35:50|57982|57902|57978|57898|57983|57903|57978|57898|8
1732044980000|2024-11-19 19:36:20|57977|57897|57978|57898|57978|57898|57977|57897|2
1732044990000|2024-11-19 19:36:30|57976|57896|57978|57898|57978|57898|57976|57896|4
1732045000000|2024-11-19 19:36:40|57977|57897|57973|57893|57978|57898|57973|57893|8
1732045040000|2024-11-19 19:37:20|57974|57894|57979|57899|57979|57899|57974|57894|8
1732045050000|2024-11-19 19:37:30|57980|57900|57978|57898|57981|57901|57978|57898|4
1732045060000|2024-11-19 19:37:40|57981|57901|57978|57898|57981|57901|57978|57898|2
1732045070000|2024-11-19 19:37:50|57981|57901|57978|57898|57981|57901|57978|57898|5
1732045080000|2024-11-19 19:38:00|57977|57897|57976|57896|57977|57897|57976|57896|2
1732045090000|2024-11-19 19:38:10|57977|57897|57976|57896|57977|57897|57976|57896|2
1732045100000|2024-11-19 19:38:20|57977|57897|57978|57898|57978|57898|57976|57896|3
1732045110000|2024-11-19 19:38:30|57979|57899|57979|57899|57979|57899|57979|57899|1
1732045120000|2024-11-19 19:38:40|57981|57901|57978|57898|57981|57901|57974|57894|4
1732045130000|2024-11-19 19:38:50|57977|57897|57978|57898|57979|57899|57977|57897|4
1732045140000|2024-11-19 19:39:00|57979|57899|57981|57901|57981|57901|57973|57893|11
1732045150000|2024-11-19 19:39:10|57980|57900|57979|57899|57980|57900|57979|57899|2
1732045160000|2024-11-19 19:39:20|57981|57901|57980|57900|57982|57902|57980|57900|7
1732045170000|2024-11-19 19:39:30|57981|57901|57982|57902|57982|57902|57981|57901|2
1732045180000|2024-11-19 19:39:40|57983|57903|57983|57903|57983|57903|57983|57903|1
1732045190000|2024-11-19 19:39:50|57982|57902|57983|57903|57983|57903|57982|57902|2
1732045200000|2024-11-19 19:40:00|57982|57902|57984|57904|57988|57908|57982|57902|9
1732045210000|2024-11-19 19:40:10|57985|57905|57983|57903|57985|57905|57983|57903|3
1732045230000|2024-11-19 19:40:30|57981|57901|57983|57903|57983|57903|57981|57901|4
1732045240000|2024-11-19 19:40:40|57986|57906|57988|57908|57988|57908|57986|57906|2
1732045250000|2024-11-19 19:40:50|57990|57910|57989|57909|57990|57910|57989|57909|2
1732045260000|2024-11-19 19:41:00|57991|57911|57988|57908|57991|57911|57988|57908|3
1732045270000|2024-11-19 19:41:10|57989|57909|57989|57909|57992|57912|57989|57909|7
1732045280000|2024-11-19 19:41:20|57991|57911|57988|57908|57991|57911|57988|57908|4
1732045310000|2024-11-19 19:41:50|57989|57909|57989|57909|57991|57911|57988|57908|5
1732045320000|2024-11-19 19:42:00|57991|57911|57988|57908|57991|57911|57988|57908|2
1732045330000|2024-11-19 19:42:10|57990|57910|57989|57909|57990|57910|57989|57909|2
1732045340000|2024-11-19 19:42:20|57988|57908|57988|57908|57990|57910|57983|57903|6
1732045350000|2024-11-19 19:42:30|57989|57909|57984|57904|57989|57909|57983|57903|6
1732045360000|2024-11-19 19:42:40|57985|57905|57988|57908|57988|57908|57985|57905|4
1732045370000|2024-11-19 19:42:50|57987|57907|57985|57905|57987|57907|57985|57905|2
1732045380000|2024-11-19 19:43:00|57987|57907|57987|57907|57987|57907|57984|57904|5
1732045390000|2024-11-19 19:43:10|57986|57906|57985|57905|57987|57907|57983|57903|6
1732045400000|2024-11-19 19:43:20|57987|57907|57988|57908|57988|57908|57987|57907|2
1732045420000|2024-11-19 19:43:40|57989|57909|57993|57913|57993|57913|57989|57909|2
1732045450000|2024-11-19 19:44:10|57995|57915|57997|57917|57997|57917|57995|57915|7
1732045460000|2024-11-19 19:44:20|57993|57913|57993|57913|57993|57913|57993|57913|1
1732045470000|2024-11-19 19:44:30|57989|57909|57992|57912|57992|57912|57989|57909|10
1732045480000|2024-11-19 19:44:40|57986|57906|57983|57903|57986|57906|57983|57903|5
1732045500000|2024-11-19 19:45:00|57984|57904|57988|57908|57988|57908|57983|57903|6
1732045510000|2024-11-19 19:45:10|57985|57905|57984|57904|57985|57905|57983|57903|5
1732045520000|2024-11-19 19:45:20|57983|57903|57984|57904|57984|57904|57983|57903|4
1732045530000|2024-11-19 19:45:30|57983|57903|57983|57903|57984|57904|57983|57903|5
1732045550000|2024-11-19 19:45:50|57984|57904|57984|57904|57985|57905|57984|57904|3
1732045560000|2024-11-19 19:46:00|57983|57903|57988|57908|57988|57908|57983|57903|5
1732045590000|2024-11-19 19:46:30|57985|57905|57983|57903|57985|57905|57983|57903|2
1732045600000|2024-11-19 19:46:40|57981|57901|57983|57903|57983|57903|57981|57901|2
1732045610000|2024-11-19 19:46:50|57984|57904|57986|57906|57986|57906|57984|57904|2
1732045620000|2024-11-19 19:47:00|57985|57905|57986|57906|57988|57908|57984|57904|10
1732045630000|2024-11-19 19:47:10|57984|57904|57983|57903|57986|57906|57983|57903|6
1732045640000|2024-11-19 19:47:20|57984|57904|57988|57908|57988|57908|57983|57903|5
1732045670000|2024-11-19 19:47:50|57987|57907|57983|57903|57987|57907|57983|57903|2
1732045780000|2024-11-19 19:49:40|57982|57902|57980|57900|57982|57902|57980|57900|3
1732045790000|2024-11-19 19:49:50|57979|57899|57978|57898|57979|57899|57978|57898|6
1732045830000|2024-11-19 19:50:30|57980|57900|57978|57898|57980|57900|57978|57898|5
1732045840000|2024-11-19 19:50:40|57979|57899|57976|57896|57983|57903|57976|57896|7
1732045850000|2024-11-19 19:50:50|57975|57895|57978|57898|57978|57898|57974|57894|4
1732045860000|2024-11-19 19:51:00|57981|57901|57979|57899|57983|57903|57979|57899|7
1732045870000|2024-11-19 19:51:10|57978|57898|57978|57898|57978|57898|57978|57898|1
1732045930000|2024-11-19 19:52:10|57979|57899|57979|57899|57980|57900|57978|57898|4
1732045940000|2024-11-19 19:52:20|57980|57900|57978|57898|57980|57900|57978|57898|7
1732045950000|2024-11-19 19:52:30|57979|57899|57978|57898|57979|57899|57978|57898|2
1732045960000|2024-11-19 19:52:40|57979|57899|57983|57903|57983|57903|57979|57899|3
1732045970000|2024-11-19 19:52:50|57979|57899|57983|57903|57983|57903|57979|57899|6
1732045980000|2024-11-19 19:53:00|57982|57902|57982|57902|57982|57902|57980|57900|6
1732045990000|2024-11-19 19:53:10|57983|57903|57983|57903|57983|57903|57980|57900|4
1732046010000|2024-11-19 19:53:30|57985|57905|57983|57903|57985|57905|57983|57903|4
1732046020000|2024-11-19 19:53:40|57985|57905|57984|57904|57985|57905|57984|57904|2
1732046030000|2024-11-19 19:53:50|57979|57899|57979|57899|57981|57901|57978|57898|5
1732046040000|2024-11-19 19:54:00|57978|57898|57978|57898|57978|57898|57978|57898|1
1732046050000|2024-11-19 19:54:10|57982|57902|57981|57901|57982|57902|57981|57901|4
1732046060000|2024-11-19 19:54:20|57980|57900|57978|57898|57980|57900|57978|57898|2
1732046110000|2024-11-19 19:55:10|57975|57895|57977|57897|57977|57897|57973|57893|4
1732046120000|2024-11-19 19:55:20|57978|57898|57978|57898|57978|57898|57978|57898|1
1732046130000|2024-11-19 19:55:30|57977|57897|57968|57888|57977|57897|57968|57888|4
1732046140000|2024-11-19 19:55:40|57967|57887|57947.5|57867.5|57967|57887|57947.5|57867.5|6
1732046150000|2024-11-19 19:55:50|57946.5|57866.5|57947.5|57867.5|57948.5|57868.5|57945.5|57865.5|5
1732046160000|2024-11-19 19:56:00|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|5
1732046170000|2024-11-19 19:56:10|57950.5|57870.5|57951.5|57871.5|57953.5|57873.5|57950.5|57870.5|7
1732046180000|2024-11-19 19:56:20|57952.5|57872.5|57958|57878|57961|57881|57952.5|57872.5|7
1732046190000|2024-11-19 19:56:30|57953|57873|57943|57863|57953|57873|57943|57863|7
1732046200000|2024-11-19 19:56:40|57944|57864|57946|57866|57947|57867|57943|57863|4
1732046210000|2024-11-19 19:56:50|57948|57868|57948|57868|57948|57868|57948|57868|1
1732046220000|2024-11-19 19:57:00|57953|57873|57953|57873|57953|57873|57951|57871|5
1732046230000|2024-11-19 19:57:10|57948|57868|57948|57868|57948|57868|57948|57868|1
1732046240000|2024-11-19 19:57:20|57947|57867|57946|57866|57947|57867|57946|57866|2
1732046250000|2024-11-19 19:57:30|57947|57867|57946|57866|57948|57868|57946|57866|3
1732046260000|2024-11-19 19:57:40|57947|57867|57950|57870|57951|57871|57947|57867|4
1732046270000|2024-11-19 19:57:50|57948|57868|57952|57872|57952|57872|57948|57868|6
1732046280000|2024-11-19 19:58:00|57951|57871|57952|57872|57952|57872|57951|57871|2
1732046310000|2024-11-19 19:58:30|57951|57871|57953|57873|57953|57873|57948|57868|4
1732046320000|2024-11-19 19:58:40|57951|57871|57948|57868|57951|57871|57948|57868|2
1732046330000|2024-11-19 19:58:50|57949|57869|57951|57871|57951|57871|57949|57869|2
1732046340000|2024-11-19 19:59:00|57952|57872|57951|57871|57952|57872|57951|57871|2
1732046350000|2024-11-19 19:59:10|57952|57872|57952|57872|57952|57872|57951|57871|5
1732046360000|2024-11-19 19:59:20|57953|57873|57956|57876|57956|57876|57953|57873|2
1732046370000|2024-11-19 19:59:30|57958|57878|57958|57878|57958|57878|57958|57878|1
1732046380000|2024-11-19 19:59:40|57963|57883|57962|57882|57963|57883|57962|57882|2
1732046390000|2024-11-19 19:59:50|57963|57883|57963|57883|57963|57883|57962|57882|7
1732021640000|2024-11-19 13:07:20|58130|58050|58127|58047|58134|58054|58127|58047|4
1732021650000|2024-11-19 13:07:30|58132|58052|58132|58052|58133|58053|58120|58040|14
1732021660000|2024-11-19 13:07:40|58131|58051|58134|58054|58137|58057|58131|58051|9
1732021670000|2024-11-19 13:07:50|58137|58057|58137|58057|58137|58057|58134|58054|6
1732021680000|2024-11-19 13:08:00|58132|58052|58142.5|58062.5|58143.5|58063.5|58132|58052|11
1732021690000|2024-11-19 13:08:10|58143.5|58063.5|58149.5|58069.5|58149.5|58069.5|58143.5|58063.5|5
1732021700000|2024-11-19 13:08:20|58146.5|58066.5|58159.5|58079.5|58159.5|58079.5|58144.5|58064.5|11
1732021710000|2024-11-19 13:08:30|58160.5|58080.5|58159|58079|58164.5|58084.5|58159|58079|9
1732021720000|2024-11-19 13:08:40|58159.5|58079.5|58163.5|58083.5|58164.5|58084.5|58158.5|58078.5|10
1732021730000|2024-11-19 13:08:50|58164.5|58084.5|58159.5|58079.5|58164.5|58084.5|58159.5|58079.5|7
1732021740000|2024-11-19 13:09:00|58163.5|58083.5|58149.5|58069.5|58163.5|58083.5|58149.5|58069.5|13
1732021750000|2024-11-19 13:09:10|58147.5|58067.5|58148.5|58068.5|58148.5|58068.5|58147.5|58067.5|2
1732021760000|2024-11-19 13:09:20|58144.5|58064.5|58149.5|58069.5|58149.5|58069.5|58144.5|58064.5|7
1732021770000|2024-11-19 13:09:30|58152.5|58072.5|58159|58079|58159|58079|58152.5|58072.5|6
1732021780000|2024-11-19 13:09:40|58164|58084|58159|58079|58164|58084|58159|58079|2
1732021790000|2024-11-19 13:09:50|58156|58076|58156|58076|58156|58076|58156|58076|1
1732021800000|2024-11-19 13:10:00|58159|58079|58179.5|58099.5|58179.5|58099.5|58158|58078|9
1732021810000|2024-11-19 13:10:10|58176.5|58096.5|58179|58099|58189.5|58109.5|58169.5|58089.5|11
1732021820000|2024-11-19 13:10:20|58184|58104|58184.5|58104.5|58184.5|58104.5|58174|58094|8
1732021830000|2024-11-19 13:10:30|58183.5|58103.5|58179.5|58099.5|58183.5|58103.5|58174.5|58094.5|5
1732021840000|2024-11-19 13:10:40|58184.5|58104.5|58164.5|58084.5|58184.5|58104.5|58164.5|58084.5|7
1732021850000|2024-11-19 13:10:50|58156.5|58076.5|58159|58079|58161.5|58081.5|58154|58074|12
1732021860000|2024-11-19 13:11:00|58158|58078|58154|58074|58159|58079|58154|58074|8
1732021870000|2024-11-19 13:11:10|58147|58067|58153|58073|58154|58074|58147|58067|14
1732021880000|2024-11-19 13:11:20|58154|58074|58169|58089|58169|58089|58154|58074|6
1732021890000|2024-11-19 13:11:30|58168|58088|58164|58084|58168|58088|58164|58084|5
1732021900000|2024-11-19 13:11:40|58163|58083|58164|58084|58164|58084|58162|58082|3
1732021910000|2024-11-19 13:11:50|58163|58083|58154.5|58074.5|58163|58083|58154.5|58074.5|7
1732021920000|2024-11-19 13:12:00|58156.5|58076.5|58164.5|58084.5|58164.5|58084.5|58156.5|58076.5|13
1732021930000|2024-11-19 13:12:10|58163.5|58083.5|58169.5|58089.5|58169.5|58089.5|58163.5|58083.5|4
1732021940000|2024-11-19 13:12:20|58174.5|58094.5|58184.5|58104.5|58184.5|58104.5|58174.5|58094.5|4
1732021950000|2024-11-19 13:12:30|58184|58104|58181.5|58101.5|58184.5|58104.5|58179|58099|9
1732021960000|2024-11-19 13:12:40|58180.5|58100.5|58189.5|58109.5|58194.5|58114.5|58179.5|58099.5|9
1732021970000|2024-11-19 13:12:50|58194.5|58114.5|58189.5|58109.5|58199.5|58119.5|58189.5|58109.5|10
1732021980000|2024-11-19 13:13:00|58194.5|58114.5|58199.5|58119.5|58199.5|58119.5|58191.5|58111.5|8
1732021990000|2024-11-19 13:13:10|58197.5|58117.5|58203.5|58123.5|58203.5|58123.5|58190.5|58110.5|9
1732022000000|2024-11-19 13:13:20|58204.5|58124.5|58207.5|58127.5|58207.5|58127.5|58199.5|58119.5|9
1732022010000|2024-11-19 13:13:30|58205.5|58125.5|58214.5|58134.5|58214.5|58134.5|58204.5|58124.5|10
1732022020000|2024-11-19 13:13:40|58212.5|58132.5|58215|58135|58215|58135|58209.5|58129.5|12
1732022030000|2024-11-19 13:13:50|58210|58130|58195.5|58115.5|58211|58131|58195|58115|9
1732022040000|2024-11-19 13:14:00|58192.5|58112.5|58199.5|58119.5|58204.5|58124.5|58191.5|58111.5|10
1732022050000|2024-11-19 13:14:10|58195.5|58115.5|58194.5|58114.5|58198.5|58118.5|58194.5|58114.5|7
1732022060000|2024-11-19 13:14:20|58198.5|58118.5|58189.5|58109.5|58198.5|58118.5|58184.5|58104.5|13
1732022070000|2024-11-19 13:14:30|58184.5|58104.5|58197.5|58117.5|58199.5|58119.5|58180.5|58100.5|14
1732022080000|2024-11-19 13:14:40|58199.5|58119.5|58186.5|58106.5|58199.5|58119.5|58186.5|58106.5|12
1732022090000|2024-11-19 13:14:50|58187.5|58107.5|58184.5|58104.5|58194.5|58114.5|58184.5|58104.5|9
1732022100000|2024-11-19 13:15:00|58189.5|58109.5|58195.5|58115.5|58195.5|58115.5|58184.5|58104.5|10
1732022110000|2024-11-19 13:15:10|58194.5|58114.5|58198.5|58118.5|58199.5|58119.5|58194.5|58114.5|6
1732022120000|2024-11-19 13:15:20|58197.5|58117.5|58200|58120|58200|58120|58195.5|58115.5|8
1732022130000|2024-11-19 13:15:30|58192|58112|58195|58115|58199|58119|58192|58112|10
1732022140000|2024-11-19 13:15:40|58194|58114|58194|58114|58202|58122|58194|58114|11
1732022150000|2024-11-19 13:15:50|58192|58112|58184.5|58104.5|58192|58112|58179|58099|12
1732022160000|2024-11-19 13:16:00|58189.5|58109.5|58183.5|58103.5|58189.5|58109.5|58179.5|58099.5|6
1732022170000|2024-11-19 13:16:10|58184.5|58104.5|58184|58104|58184.5|58104.5|58183.5|58103.5|7
1732022180000|2024-11-19 13:16:20|58189|58109|58184|58104|58189|58109|58184|58104|5
1732022190000|2024-11-19 13:16:30|58181|58101|58172.5|58092.5|58184|58104|58162.5|58082.5|18
1732022200000|2024-11-19 13:16:40|58161.5|58081.5|58171.5|58091.5|58172.5|58092.5|58161.5|58081.5|16
1732022210000|2024-11-19 13:16:50|58169.5|58089.5|58154.5|58074.5|58174.5|58094.5|58151.5|58071.5|13
1732022220000|2024-11-19 13:17:00|58149.5|58069.5|58158|58078|58159|58079|58149.5|58069.5|9
1732022230000|2024-11-19 13:17:10|58157|58077|58154|58074|58164|58084|58154|58074|7
1732022240000|2024-11-19 13:17:20|58154.5|58074.5|58157.5|58077.5|58159.5|58079.5|58154.5|58074.5|6
1732022250000|2024-11-19 13:17:30|58156.5|58076.5|58154.5|58074.5|58158.5|58078.5|58154.5|58074.5|11
1732022260000|2024-11-19 13:17:40|58159.5|58079.5|58154.5|58074.5|58161.5|58081.5|58154.5|58074.5|9
1732022270000|2024-11-19 13:17:50|58155.5|58075.5|58156|58076|58156.5|58076.5|58154|58074|8
1732022280000|2024-11-19 13:18:00|58157|58077|58164|58084|58164|58084|58149|58069|11
1732022290000|2024-11-19 13:18:10|58163|58083|58164|58084|58164|58084|58161|58081|10
1732022300000|2024-11-19 13:18:20|58163|58083|58159|58079|58164|58084|58159|58079|9
1732022310000|2024-11-19 13:18:30|58158|58078|58154|58074|58159|58079|58154|58074|3
1732022320000|2024-11-19 13:18:40|58149|58069|58149|58069|58154|58074|58149|58069|5
1732022330000|2024-11-19 13:18:50|58144|58064|58142|58062|58148|58068|58139|58059|6
1732022340000|2024-11-19 13:19:00|58139|58059|58144|58064|58149|58069|58135|58055|12
1732022350000|2024-11-19 13:19:10|58148|58068|58144|58064|58154|58074|58144|58064|12
1732022360000|2024-11-19 13:19:20|58146|58066|58154|58074|58154|58074|58144|58064|6
1732022370000|2024-11-19 13:19:30|58156|58076|58163|58083|58163|58083|58151|58071|8
1732022380000|2024-11-19 13:19:40|58164|58084|58174.5|58094.5|58174.5|58094.5|58164|58084|4
1732022390000|2024-11-19 13:19:50|58178.5|58098.5|58174.5|58094.5|58179.5|58099.5|58174.5|58094.5|4
1732022400000|2024-11-19 13:20:00|58176.5|58096.5|58184.5|58104.5|58189.5|58109.5|58174.5|58094.5|11
1732022410000|2024-11-19 13:20:10|58183.5|58103.5|58177|58097|58183.5|58103.5|58175|58095|12
1732022420000|2024-11-19 13:20:20|58178|58098|58181|58101|58187|58107|58178|58098|6
1732022430000|2024-11-19 13:20:30|58177|58097|58173|58093|58177|58097|58169|58089|11
1732022440000|2024-11-19 13:20:40|58172|58092|58182|58102|58184|58104|58172|58092|9
1732022450000|2024-11-19 13:20:50|58185|58105|58194.5|58114.5|58199.5|58119.5|58185|58105|10
1732022460000|2024-11-19 13:21:00|58196.5|58116.5|58192.5|58112.5|58199.5|58119.5|58192.5|58112.5|12
1732022470000|2024-11-19 13:21:10|58193.5|58113.5|58203.5|58123.5|58204.5|58124.5|58193.5|58113.5|9
1732022480000|2024-11-19 13:21:20|58202.5|58122.5|58241|58161|58241|58161|58202.5|58122.5|16
1732022490000|2024-11-19 13:21:30|58240|58160|58229.5|58149.5|58243.5|58163.5|58229.5|58149.5|10
1732022500000|2024-11-19 13:21:40|58232.5|58152.5|58222.5|58142.5|58233.5|58153.5|58219.5|58139.5|13
1732022510000|2024-11-19 13:21:50|58223.5|58143.5|58219.5|58139.5|58224.5|58144.5|58217.5|58137.5|9
1732022520000|2024-11-19 13:22:00|58220|58140|58224|58144|58225|58145|58220|58140|6
1732022530000|2024-11-19 13:22:10|58225|58145|58227|58147|58227|58147|58215|58135|8
1732022540000|2024-11-19 13:22:20|58230|58150|58225|58145|58230|58150|58224|58144|6
1732022550000|2024-11-19 13:22:30|58224|58144|58220|58140|58230|58150|58215|58135|11
1732022560000|2024-11-19 13:22:40|58219|58139|58220|58140|58220|58140|58219|58139|4
1732022580000|2024-11-19 13:23:00|58219.5|58139.5|58218.5|58138.5|58219.5|58139.5|58218.5|58138.5|2
1732022590000|2024-11-19 13:23:10|58219.5|58139.5|58219.5|58139.5|58219.5|58139.5|58218.5|58138.5|3
1732022600000|2024-11-19 13:23:20|58220.5|58140.5|58229.5|58149.5|58229.5|58149.5|58220.5|58140.5|6
1732022610000|2024-11-19 13:23:30|58232.5|58152.5|58233.5|58153.5|58233.5|58153.5|58229.5|58149.5|5
1732022620000|2024-11-19 13:23:40|58234.5|58154.5|58234.5|58154.5|58239.5|58159.5|58234.5|58154.5|6
1732022630000|2024-11-19 13:23:50|58235.5|58155.5|58230.5|58150.5|58243.5|58163.5|58230.5|58150.5|11
1732022640000|2024-11-19 13:24:00|58229.5|58149.5|58224.5|58144.5|58229.5|58149.5|58224.5|58144.5|5
1732022650000|2024-11-19 13:24:10|58229.5|58149.5|58229.5|58149.5|58229.5|58149.5|58219.5|58139.5|8
1732022660000|2024-11-19 13:24:20|58234.5|58154.5|58239.5|58159.5|58239.5|58159.5|58234.5|58154.5|5
1732022670000|2024-11-19 13:24:30|58242.5|58162.5|58249.5|58169.5|58249.5|58169.5|58242.5|58162.5|3
1732022680000|2024-11-19 13:24:40|58247.5|58167.5|58248.5|58168.5|58248.5|58168.5|58244.5|58164.5|5
1732022690000|2024-11-19 13:24:50|58246.5|58166.5|58244.5|58164.5|58246.5|58166.5|58244.5|58164.5|12
1732022700000|2024-11-19 13:25:00|58239.5|58159.5|58244|58164|58245|58165|58239.5|58159.5|7
1732022710000|2024-11-19 13:25:10|58245|58165|58250|58170|58250|58170|58245|58165|3
1732022720000|2024-11-19 13:25:20|58251|58171|58260|58180|58260|58180|58250|58170|4
1732022730000|2024-11-19 13:25:30|58259|58179|58255|58175|58259|58179|58255|58175|9
1732022740000|2024-11-19 13:25:40|58251|58171|58250|58170|58252|58172|58250|58170|3
1732022750000|2024-11-19 13:25:50|58253|58173|58241|58161|58253|58173|58241|58161|7
1732022760000|2024-11-19 13:26:00|58240|58160|58243|58163|58245|58165|58240|58160|13
1732022770000|2024-11-19 13:26:10|58242|58162|58245|58165|58245|58165|58242|58162|11
1732022780000|2024-11-19 13:26:20|58242|58162|58235|58155|58243|58163|58234|58154|11
1732022790000|2024-11-19 13:26:30|58230|58150|58217|58137|58230|58150|58217|58137|9
1732022800000|2024-11-19 13:26:40|58215|58135|58204.5|58124.5|58215|58135|58204.5|58124.5|11
1732022810000|2024-11-19 13:26:50|58203.5|58123.5|58207.5|58127.5|58207.5|58127.5|58199.5|58119.5|6
1732022820000|2024-11-19 13:27:00|58209.5|58129.5|58199.5|58119.5|58209.5|58129.5|58199.5|58119.5|6
1732022830000|2024-11-19 13:27:10|58204.5|58124.5|58208.5|58128.5|58208.5|58128.5|58203.5|58123.5|6
1732022840000|2024-11-19 13:27:20|58209.5|58129.5|58213.5|58133.5|58214.5|58134.5|58209.5|58129.5|11
1732022850000|2024-11-19 13:27:30|58214.5|58134.5|58214.5|58134.5|58214.5|58134.5|58209.5|58129.5|8
1732022860000|2024-11-19 13:27:40|58215.5|58135.5|58212.5|58132.5|58215.5|58135.5|58209.5|58129.5|8
1732022870000|2024-11-19 13:27:50|58209.5|58129.5|58204.5|58124.5|58209.5|58129.5|58199.5|58119.5|7
1732022880000|2024-11-19 13:28:00|58208|58128|58224.5|58144.5|58224.5|58144.5|58207|58127|8
1732022890000|2024-11-19 13:28:10|58228.5|58148.5|58225|58145|58229.5|58149.5|58223.5|58143.5|9
1732022900000|2024-11-19 13:28:20|58227|58147|58220.5|58140.5|58230|58150|58220.5|58140.5|11
1732022910000|2024-11-19 13:28:30|58219.5|58139.5|58214.5|58134.5|58219.5|58139.5|58212.5|58132.5|7
1732022920000|2024-11-19 13:28:40|58209.5|58129.5|58199.5|58119.5|58214.5|58134.5|58199.5|58119.5|12
1732022930000|2024-11-19 13:28:50|58202.5|58122.5|58200.5|58120.5|58202.5|58122.5|58199.5|58119.5|7
1732022940000|2024-11-19 13:29:00|58199.5|58119.5|58199.5|58119.5|58202.5|58122.5|58199.5|58119.5|3
1732022950000|2024-11-19 13:29:10|58200.5|58120.5|58189.5|58109.5|58200.5|58120.5|58189.5|58109.5|7
1732022960000|2024-11-19 13:29:20|58187.5|58107.5|58189.5|58109.5|58192.5|58112.5|58184.5|58104.5|11
1732022970000|2024-11-19 13:29:30|58185.5|58105.5|58186.5|58106.5|58188.5|58108.5|58184.5|58104.5|12
1732022980000|2024-11-19 13:29:40|58184.5|58104.5|58184|58104|58184.5|58104.5|58179.5|58099.5|6
1732022990000|2024-11-19 13:29:50|58183|58103|58150|58070|58185|58105|58150|58070|8
1732023000000|2024-11-19 13:30:00|58144|58064|58181|58101|58190|58110|58144|58064|8
1732023010000|2024-11-19 13:30:10|58180|58100|58180|58100|58180|58100|58170|58090|12
1732023020000|2024-11-19 13:30:20|58182|58102|58177|58097|58190|58110|58174|58094|19
1732023030000|2024-11-19 13:30:30|58175|58095|58175|58095|58180|58100|58175|58095|11
1732023040000|2024-11-19 13:30:40|58170|58090|58172|58092|58175|58095|58170|58090|9
1732023050000|2024-11-19 13:30:50|58173|58093|58192|58112|58195|58115|58173|58093|11
1732023060000|2024-11-19 13:31:00|58191|58111|58180|58100|58192|58112|58175|58095|13
1732023070000|2024-11-19 13:31:10|58175|58095|58174.5|58094.5|58175|58095|58174.5|58094.5|2
1732023080000|2024-11-19 13:31:20|58172.5|58092.5|58179|58099|58179|58099|58172.5|58092.5|5
1732023090000|2024-11-19 13:31:30|58178|58098|58178|58098|58180|58100|58175|58095|7
1732023100000|2024-11-19 13:31:40|58179|58099|58185|58105|58186|58106|58179|58099|11
1732023110000|2024-11-19 13:31:50|58184|58104|58178|58098|58184|58104|58178|58098|6
1732023120000|2024-11-19 13:32:00|58179|58099|58180|58100|58183|58103|58178|58098|6
1732023130000|2024-11-19 13:32:10|58181|58101|58180|58100|58182|58102|58180|58100|5
1732023140000|2024-11-19 13:32:20|58181|58101|58174|58094|58181|58101|58168|58088|10
1732023150000|2024-11-19 13:32:30|58171|58091|58168|58088|58171|58091|58164|58084|12
1732023160000|2024-11-19 13:32:40|58169|58089|58169|58089|58174|58094|58167|58087|11
1732023170000|2024-11-19 13:32:50|58168|58088|58169|58089|58173|58093|58167|58087|13
1732023180000|2024-11-19 13:33:00|58168|58088|58164|58084|58169|58089|58159|58079|12
1732023190000|2024-11-19 13:33:10|58161|58081|58159|58079|58164|58084|58159|58079|8
1732023200000|2024-11-19 13:33:20|58160|58080|58169|58089|58169|58089|58159|58079|11
1732023210000|2024-11-19 13:33:30|58164|58084|58169|58089|58169|58089|58164|58084|6
1732023220000|2024-11-19 13:33:40|58166|58086|58159|58079|58166|58086|58159|58079|6
1732023230000|2024-11-19 13:33:50|58162|58082|58158|58078|58162|58082|58155|58075|11
1732023240000|2024-11-19 13:34:00|58159|58079|58159|58079|58169|58089|58159|58079|10
1732023250000|2024-11-19 13:34:10|58162|58082|58164|58084|58164|58084|58159|58079|6
1732023260000|2024-11-19 13:34:20|58166|58086|58163|58083|58170|58090|58163|58083|11
1732023270000|2024-11-19 13:34:30|58159|58079|58167|58087|58167|58087|58159|58079|9
1732023280000|2024-11-19 13:34:40|58166|58086|58166|58086|58166|58086|58166|58086|1
1732023290000|2024-11-19 13:34:50|58167|58087|58164|58084|58167|58087|58164|58084|8
1732023300000|2024-11-19 13:35:00|58166|58086|58154|58074|58167|58087|58154|58074|9
1732023310000|2024-11-19 13:35:10|58155|58075|58159|58079|58159|58079|58154|58074|4
1732023320000|2024-11-19 13:35:20|58158|58078|58149|58069|58164|58084|58149|58069|5
1732023330000|2024-11-19 13:35:30|58144|58064|58144.5|58064.5|58145.5|58065.5|58134|58054|10
1732023340000|2024-11-19 13:35:40|58146.5|58066.5|58139.5|58059.5|58147.5|58067.5|58134.5|58054.5|8
1732023350000|2024-11-19 13:35:50|58136.5|58056.5|58127|58047|58136.5|58056.5|58124.5|58044.5|15
1732023360000|2024-11-19 13:36:00|58124|58044|58130.5|58050.5|58130.5|58050.5|58124|58044|5
1732023370000|2024-11-19 13:36:10|58129.5|58049.5|58134.5|58054.5|58137.5|58057.5|58129.5|58049.5|8
1732023380000|2024-11-19 13:36:20|58129.5|58049.5|58124.5|58044.5|58129.5|58049.5|58124.5|58044.5|7
1732023390000|2024-11-19 13:36:30|58125.5|58045.5|58134.5|58054.5|58134.5|58054.5|58125.5|58045.5|10
1732023400000|2024-11-19 13:36:40|58136.5|58056.5|58133.5|58053.5|58139.5|58059.5|58133.5|58053.5|7
1732023410000|2024-11-19 13:36:50|58134.5|58054.5|58144.5|58064.5|58144.5|58064.5|58134.5|58054.5|13
1732023420000|2024-11-19 13:37:00|58149.5|58069.5|58144.5|58064.5|58154.5|58074.5|58144.5|58064.5|15
1732023430000|2024-11-19 13:37:10|58140.5|58060.5|58140.5|58060.5|58146.5|58066.5|58140.5|58060.5|9
1732023440000|2024-11-19 13:37:20|58138.5|58058.5|58144|58064|58145.5|58065.5|58138.5|58058.5|11
1732023450000|2024-11-19 13:37:30|58148|58068|58154.5|58074.5|58154.5|58074.5|58148|58068|7
1732023460000|2024-11-19 13:37:40|58153.5|58073.5|58154|58074|58159.5|58079.5|58153.5|58073.5|6
1732023470000|2024-11-19 13:37:50|58164|58084|58160|58080|58164|58084|58158|58078|12
1732023480000|2024-11-19 13:38:00|58159|58079|58144|58064|58159|58079|58141|58061|6
1732023490000|2024-11-19 13:38:10|58143.5|58063.5|58129.5|58049.5|58144.5|58064.5|58129.5|58049.5|9
1732023500000|2024-11-19 13:38:20|58129|58049|58129|58049|58132|58052|58124|58044|6
1732023510000|2024-11-19 13:38:30|58128|58048|58127.5|58047.5|58129.5|58049.5|58124.5|58044.5|7
1732023520000|2024-11-19 13:38:40|58129.5|58049.5|58119.5|58039.5|58130.5|58050.5|58119.5|58039.5|7
1732023530000|2024-11-19 13:38:50|58123.5|58043.5|58111.5|58031.5|58123.5|58043.5|58109.5|58029.5|14
1732023540000|2024-11-19 13:39:00|58114.5|58034.5|58114.5|58034.5|58121.5|58041.5|58114.5|58034.5|11
1732023550000|2024-11-19 13:39:10|58109.5|58029.5|58114.5|58034.5|58114.5|58034.5|58109.5|58029.5|2
1732023560000|2024-11-19 13:39:20|58112.5|58032.5|58114.5|58034.5|58114.5|58034.5|58110.5|58030.5|4
1732023570000|2024-11-19 13:39:30|58115.5|58035.5|58122|58042|58122|58042|58114|58034|11
1732023580000|2024-11-19 13:39:40|58120|58040|58114|58034|58120|58040|58109|58029|6
1732023590000|2024-11-19 13:39:50|58112|58032|58114|58034|58114|58034|58110|58030|4
1732023600000|2024-11-19 13:40:00|58116|58036|58119|58039|58119|58039|58114|58034|9
1732023610000|2024-11-19 13:40:10|58120|58040|58119|58039|58122|58042|58119|58039|5
1732023620000|2024-11-19 13:40:20|58115|58035|58119|58039|58120|58040|58115|58035|6
1732023630000|2024-11-19 13:40:30|58118|58038|58117|58037|58119|58039|58114|58034|9
1732023640000|2024-11-19 13:40:40|58115|58035|58110|58030|58119|58039|58110|58030|8
1732023650000|2024-11-19 13:40:50|58111|58031|58094|58014|58111|58031|58094|58014|8
1732023660000|2024-11-19 13:41:00|58089|58009|58089.5|58009.5|58093|58013|58089|58009|7
1732023670000|2024-11-19 13:41:10|58088.5|58008.5|58103.5|58023.5|58103.5|58023.5|58084.5|58004.5|9
1732023680000|2024-11-19 13:41:20|58100.5|58020.5|58094.5|58014.5|58101.5|58021.5|58093.5|58013.5|11
1732023690000|2024-11-19 13:41:30|58095.5|58015.5|58099.5|58019.5|58099.5|58019.5|58094.5|58014.5|5
1732023700000|2024-11-19 13:41:40|58098.5|58018.5|58084.5|58004.5|58098.5|58018.5|58084.5|58004.5|7
1732023710000|2024-11-19 13:41:50|58088.5|58008.5|58089.5|58009.5|58090.5|58010.5|58084.5|58004.5|8
1732023720000|2024-11-19 13:42:00|58088.5|58008.5|58079|57999|58088.5|58008.5|58079|57999|7
1732023730000|2024-11-19 13:42:10|58074|57994|58084|58004|58085|58005|58074|57994|8
1732023740000|2024-11-19 13:42:20|58085|58005|58089|58009|58089|58009|58085|58005|10
1732023750000|2024-11-19 13:42:30|58086|58006|58099|58019|58099|58019|58085|58005|14
1732023760000|2024-11-19 13:42:40|58089|58009|58096|58016|58096|58016|58084|58004|9
1732023770000|2024-11-19 13:42:50|58099|58019|58074|57994|58099|58019|58074|57994|15
1732023780000|2024-11-19 13:43:00|58076|57996|58083.5|58003.5|58084.5|58004.5|58074.5|57994.5|12
1732023790000|2024-11-19 13:43:10|58082.5|58002.5|58084.5|58004.5|58084.5|58004.5|58079.5|57999.5|6
1732023800000|2024-11-19 13:43:20|58079.5|57999.5|58099.5|58019.5|58099.5|58019.5|58079.5|57999.5|9
1732023810000|2024-11-19 13:43:30|58100.5|58020.5|58104.5|58024.5|58109.5|58029.5|58099.5|58019.5|11
1732023820000|2024-11-19 13:43:40|58102.5|58022.5|58099.5|58019.5|58102.5|58022.5|58099.5|58019.5|8
1732023830000|2024-11-19 13:43:50|58101.5|58021.5|58102.5|58022.5|58102.5|58022.5|58099.5|58019.5|7
1732023840000|2024-11-19 13:44:00|58101.5|58021.5|58104.5|58024.5|58114.5|58034.5|58101.5|58021.5|8
1732023850000|2024-11-19 13:44:10|58101.5|58021.5|58094.5|58014.5|58104.5|58024.5|58094.5|58014.5|11
1732023860000|2024-11-19 13:44:20|58096.5|58016.5|58094.5|58014.5|58096.5|58016.5|58094.5|58014.5|4
1732023870000|2024-11-19 13:44:30|58089.5|58009.5|58074.5|57994.5|58089.5|58009.5|58074.5|57994.5|9
1732023880000|2024-11-19 13:44:40|58072.5|57992.5|58069|57989|58074|57994|58069|57989|13
1732023890000|2024-11-19 13:44:50|58077|57997|58091|58011|58092|58012|58077|57997|11
1732023900000|2024-11-19 13:45:00|58092|58012|58090|58010|58099|58019|58084|58004|11
1732023910000|2024-11-19 13:45:10|58091|58011|58084|58004|58094|58014|58084|58004|11
1732023920000|2024-11-19 13:45:20|58085|58005|58084|58004|58089|58009|58083|58003|9
1732023930000|2024-11-19 13:45:30|58088|58008|58079.5|57999.5|58089|58009|58079.5|57999.5|4
1732023940000|2024-11-19 13:45:40|58078.5|57998.5|58064|57984|58078.5|57998.5|58064|57984|4
1732023950000|2024-11-19 13:45:50|58065|57985|58077|57997|58077|57997|58064|57984|8
1732023960000|2024-11-19 13:46:00|58079|57999|58061|57981|58079|57999|58059|57979|13
1732023970000|2024-11-19 13:46:10|58059|57979|58049|57969|58060|57980|58049|57969|11
1732023980000|2024-11-19 13:46:20|58054|57974|58055|57975|58056.5|57976.5|58053|57973|8
1732023990000|2024-11-19 13:46:30|58057|57977|58055.5|57975.5|58059|57979|58054|57974|7
1732024000000|2024-11-19 13:46:40|58054.5|57974.5|58060.5|57980.5|58064.5|57984.5|58054.5|57974.5|9
1732024010000|2024-11-19 13:46:50|58061.5|57981.5|58059.5|57979.5|58066.5|57986.5|58059.5|57979.5|9
1732024020000|2024-11-19 13:47:00|58056.5|57976.5|58054.5|57974.5|58056.5|57976.5|58050.5|57970.5|13
1732024030000|2024-11-19 13:47:10|58058.5|57978.5|58064.5|57984.5|58064.5|57984.5|58057.5|57977.5|8
1732024040000|2024-11-19 13:47:20|58063.5|57983.5|58066.5|57986.5|58069.5|57989.5|58059.5|57979.5|13
1732024050000|2024-11-19 13:47:30|58069.5|57989.5|58067|57987|58069.5|57989.5|58064|57984|7
1732024060000|2024-11-19 13:47:40|58069|57989|58066|57986|58074|57994|58066|57986|5
1732024070000|2024-11-19 13:47:50|58064|57984|58064|57984|58064|57984|58064|57984|1
1732024080000|2024-11-19 13:48:00|58068|57988|58064|57984|58069|57989|58059|57979|12
1732024090000|2024-11-19 13:48:10|58059|57979|58055|57975|58064|57984|58054|57974|10
1732024100000|2024-11-19 13:48:20|58054|57974|58046|57966|58054|57974|58044|57964|13
1732024110000|2024-11-19 13:48:30|58044|57964|58039|57959|58049.5|57969.5|58039|57959|10
1732024120000|2024-11-19 13:48:40|58043|57963|58046|57966|58049|57969|58043|57963|6
1732024130000|2024-11-19 13:48:50|58045|57965|58039|57959|58045|57965|58039|57959|5
1732024140000|2024-11-19 13:49:00|58034|57954|58024|57944|58034|57954|58024|57944|4
1732024150000|2024-11-19 13:49:10|58019|57939|57999.5|57919.5|58019.5|57939.5|57999|57919|15
1732024160000|2024-11-19 13:49:20|57994.5|57914.5|57994.5|57914.5|58004.5|57924.5|57994.5|57914.5|17
1732024170000|2024-11-19 13:49:30|57995.5|57915.5|57999|57919|58002|57922|57985|57905|16
1732024180000|2024-11-19 13:49:40|57997|57917|57994|57914|58001|57921|57990|57910|9
1732024190000|2024-11-19 13:49:50|57992|57912|57984|57904|57994|57914|57984|57904|7
1732024200000|2024-11-19 13:50:00|57989|57909|57987|57907|57994|57914|57984|57904|7
1732024210000|2024-11-19 13:50:10|57989|57909|57985|57905|57994|57914|57985|57905|8
1732024220000|2024-11-19 13:50:20|57989|57909|57962|57882|57989|57909|57962|57882|7
1732024230000|2024-11-19 13:50:30|57959|57879|57960|57880|57964|57884|57957|57877|12
1732024240000|2024-11-19 13:50:40|57959|57879|57960|57880|57962|57882|57957|57877|13
1732024250000|2024-11-19 13:50:50|57959|57879|57959|57879|57959|57879|57951|57871|12
1732024260000|2024-11-19 13:51:00|57961|57881|57954|57874|57961|57881|57954|57874|7
1732024270000|2024-11-19 13:51:10|57957|57877|57964|57884|57964|57884|57954|57874|6
1732024280000|2024-11-19 13:51:20|57967|57887|57979|57899|57979|57899|57965|57885|8
1732024290000|2024-11-19 13:51:30|57977|57897|57984|57904|57987|57907|57977|57897|16
1732024300000|2024-11-19 13:51:40|57988|57908|57984|57904|57994|57914|57983|57903|14
1732024310000|2024-11-19 13:51:50|57983|57903|57980|57900|57983|57903|57974|57894|12
1732024320000|2024-11-19 13:52:00|57979|57899|57976|57896|57979|57899|57969|57889|7
1732024330000|2024-11-19 13:52:10|57978|57898|57971|57891|57978|57898|57971|57891|9
1732024340000|2024-11-19 13:52:20|57973|57893|57959|57879|57974|57894|57955|57875|9
1732024350000|2024-11-19 13:52:30|57955|57875|57954|57874|57955|57875|57954|57874|2
1732024360000|2024-11-19 13:52:40|57956|57876|57956.5|57876.5|57956.5|57876.5|57956|57876|2
1732024370000|2024-11-19 13:52:50|57955.5|57875.5|57968.5|57888.5|57971.5|57891.5|57953.5|57873.5|16
1732024380000|2024-11-19 13:53:00|57969.5|57889.5|57970|57890|57974|57894|57967|57887|11
1732024390000|2024-11-19 13:53:10|57971|57891|57969.5|57889.5|57974|57894|57969.5|57889.5|11
1732024400000|2024-11-19 13:53:20|57971.5|57891.5|57972.5|57892.5|57973.5|57893.5|57969.5|57889.5|14
1732024410000|2024-11-19 13:53:30|57973.5|57893.5|57977.5|57897.5|57984.5|57904.5|57973.5|57893.5|11
1732024420000|2024-11-19 13:53:40|57978.5|57898.5|57984.5|57904.5|57984.5|57904.5|57978.5|57898.5|6
1732024430000|2024-11-19 13:53:50|57986.5|57906.5|57994.5|57914.5|57994.5|57914.5|57986.5|57906.5|7
1732024440000|2024-11-19 13:54:00|57995.5|57915.5|58004.5|57924.5|58009.5|57929.5|57994.5|57914.5|14
1732024450000|2024-11-19 13:54:10|58005.5|57925.5|58014.5|57934.5|58014.5|57934.5|57999.5|57919.5|9
1732024460000|2024-11-19 13:54:20|58011.5|57931.5|58016.5|57936.5|58019.5|57939.5|58009.5|57929.5|11
1732024470000|2024-11-19 13:54:30|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|58009.5|57929.5|10
1732024480000|2024-11-19 13:54:40|58021.5|57941.5|58009.5|57929.5|58028.5|57948.5|58009.5|57929.5|12
1732024490000|2024-11-19 13:54:50|58011.5|57931.5|58019.5|57939.5|58021.5|57941.5|58011.5|57931.5|7
1732024500000|2024-11-19 13:55:00|58023.5|57943.5|58001.5|57921.5|58023.5|57943.5|58000.5|57920.5|13
1732024510000|2024-11-19 13:55:10|57999.5|57919.5|57996|57916|58004|57924|57994|57914|15
1732024520000|2024-11-19 13:55:20|57994|57914|58000|57920|58003|57923|57994|57914|12
1732024530000|2024-11-19 13:55:30|57995|57915|57990|57910|57995|57915|57989.5|57909.5|14
1732024540000|2024-11-19 13:55:40|57989|57909|57976|57896|57991.5|57911.5|57969.5|57889.5|14
1732024550000|2024-11-19 13:55:50|57975|57895|57981|57901|57984|57904|57975|57895|13
1732024560000|2024-11-19 13:56:00|57979|57899|57969|57889|57979|57899|57968.5|57888.5|7
1732024570000|2024-11-19 13:56:10|57974|57894|57969.5|57889.5|57978|57898|57968.5|57888.5|12
1732024580000|2024-11-19 13:56:20|57965.5|57885.5|57971.5|57891.5|57971.5|57891.5|57961.5|57881.5|6
1732024590000|2024-11-19 13:56:30|57974.5|57894.5|57976.5|57896.5|57979.5|57899.5|57968.5|57888.5|15
1732024600000|2024-11-19 13:56:40|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57978.5|57898.5|11
1732024610000|2024-11-19 13:56:50|57989.5|57909.5|57989.5|57909.5|57994.5|57914.5|57988.5|57908.5|15
1732024620000|2024-11-19 13:57:00|57990.5|57910.5|57986.5|57906.5|57994.5|57914.5|57984.5|57904.5|12
1732024630000|2024-11-19 13:57:10|57989.5|57909.5|57986.5|57906.5|57991.5|57911.5|57984.5|57904.5|8
1732024640000|2024-11-19 13:57:20|57984.5|57904.5|57980.5|57900.5|57984.5|57904.5|57974.5|57894.5|13
1732024650000|2024-11-19 13:57:30|57979.5|57899.5|57982|57902|57984|57904|57976.5|57896.5|9
1732024660000|2024-11-19 13:57:40|57983|57903|57987|57907|57989|57909|57980|57900|16
1732024670000|2024-11-19 13:57:50|57984|57904|57981|57901|57984|57904|57979|57899|9
1732024680000|2024-11-19 13:58:00|57982|57902|57981|57901|57983|57903|57974|57894|10
1732024690000|2024-11-19 13:58:10|57979|57899|57986|57906|57988|57908|57978|57898|15
1732024700000|2024-11-19 13:58:20|57987|57907|57984|57904|57989|57909|57980|57900|8
1732024710000|2024-11-19 13:58:30|57982|57902|57989|57909|57989|57909|57982|57902|9
1732024720000|2024-11-19 13:58:40|57991|57911|57992|57912|57994|57914|57989|57909|8
1732024730000|2024-11-19 13:58:50|57993|57913|58003|57923|58004|57924|57993|57913|11
1732024740000|2024-11-19 13:59:00|58004|57924|57989|57909|58005|57925|57989|57909|12
1732024750000|2024-11-19 13:59:10|57985|57905|57989.5|57909.5|57990.5|57910.5|57984|57904|6
1732024760000|2024-11-19 13:59:20|57988.5|57908.5|57993.5|57913.5|57993.5|57913.5|57984.5|57904.5|6
1732024770000|2024-11-19 13:59:30|57994.5|57914.5|57984.5|57904.5|57999.5|57919.5|57984.5|57904.5|9
1732024780000|2024-11-19 13:59:40|57988.5|57908.5|57984.5|57904.5|57988.5|57908.5|57979.5|57899.5|10
1732024790000|2024-11-19 13:59:50|57982.5|57902.5|57985.5|57905.5|57985.5|57905.5|57982.5|57902.5|3
1732024800000|2024-11-19 14:00:00|57984.5|57904.5|57989.5|57909.5|57990.5|57910.5|57983.5|57903.5|12
1732024810000|2024-11-19 14:00:10|57987|57907|57979|57899|57993.5|57913.5|57979|57899|13
1732024820000|2024-11-19 14:00:20|57977|57897|57981.5|57901.5|57981.5|57901.5|57974.5|57894.5|11
1732024830000|2024-11-19 14:00:30|57980.5|57900.5|57986.5|57906.5|57986.5|57906.5|57979.5|57899.5|5
1732024840000|2024-11-19 14:00:40|57984.5|57904.5|57979.5|57899.5|57984.5|57904.5|57979.5|57899.5|9
1732024850000|2024-11-19 14:00:50|57981|57901|57974|57894|57982|57902|57974|57894|9
1732024860000|2024-11-19 14:01:00|57977|57897|57964|57884|57977|57897|57964|57884|13
1732024870000|2024-11-19 14:01:10|57971|57891|57977.5|57897.5|57979|57899|57959|57879|14
1732024880000|2024-11-19 14:01:20|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57976.5|57896.5|16
1732024890000|2024-11-19 14:01:30|57989.5|57909.5|57991.5|57911.5|57994.5|57914.5|57984.5|57904.5|12
1732024900000|2024-11-19 14:01:40|57990.5|57910.5|57999.5|57919.5|57999.5|57919.5|57989.5|57909.5|11
1732024910000|2024-11-19 14:01:50|58004.5|57924.5|57999.5|57919.5|58009.5|57929.5|57999.5|57919.5|14
1732024920000|2024-11-19 14:02:00|57998.5|57918.5|57994.5|57914.5|57998.5|57918.5|57989.5|57909.5|11
1732024930000|2024-11-19 14:02:10|57993.5|57913.5|57999.5|57919.5|57999.5|57919.5|57993.5|57913.5|4
1732024940000|2024-11-19 14:02:20|58000.5|57920.5|57994.5|57914.5|58000.5|57920.5|57994.5|57914.5|5
1732024950000|2024-11-19 14:02:30|57989.5|57909.5|57986.5|57906.5|57992.5|57912.5|57984.5|57904.5|10
1732024960000|2024-11-19 14:02:40|57987.5|57907.5|57989|57909|57989.5|57909.5|57987.5|57907.5|5
1732024970000|2024-11-19 14:02:50|57985|57905|57994|57914|57994|57914|57984|57904|10
1732024980000|2024-11-19 14:03:00|57989|57909|57984|57904|57989|57909|57984|57904|7
1732024990000|2024-11-19 14:03:10|57983|57903|57994|57914|57994|57914|57983|57903|7
1732025000000|2024-11-19 14:03:20|57995|57915|57990|57910|57999|57919|57989|57909|10
1732025010000|2024-11-19 14:03:30|57989|57909|57984|57904|57989|57909|57979|57899|12
1732025020000|2024-11-19 14:03:40|57983|57903|57979|57899|57983|57903|57979|57899|3
1732025030000|2024-11-19 14:03:50|57982|57902|57982|57902|57984|57904|57979|57899|5
1732025040000|2024-11-19 14:04:00|57979|57899|57958.5|57878.5|57979|57899|57958.5|57878.5|13
1732025050000|2024-11-19 14:04:10|57955.5|57875.5|57957.5|57877.5|57961.5|57881.5|57952.5|57872.5|11
1732025060000|2024-11-19 14:04:20|57958.5|57878.5|57943.5|57863.5|57958.5|57878.5|57938.5|57858.5|9
1732025070000|2024-11-19 14:04:30|57946.5|57866.5|57946.5|57866.5|57946.5|57866.5|57941.5|57861.5|12
1732025080000|2024-11-19 14:04:40|57948.5|57868.5|57941.5|57861.5|57950.5|57870.5|57941.5|57861.5|9
1732025090000|2024-11-19 14:04:50|57936.5|57856.5|57933.5|57853.5|57943.5|57863.5|57928.5|57848.5|13
1732025100000|2024-11-19 14:05:00|57930.5|57850.5|57927.5|57847.5|57938.5|57858.5|57926.5|57846.5|11
1732025110000|2024-11-19 14:05:10|57928.5|57848.5|57928.5|57848.5|57937.5|57857.5|57928.5|57848.5|6
1732025120000|2024-11-19 14:05:20|57923.5|57843.5|57933.5|57853.5|57933.5|57853.5|57923.5|57843.5|4
1732025130000|2024-11-19 14:05:30|57937.5|57857.5|57941.5|57861.5|57943.5|57863.5|57937.5|57857.5|6
1732025140000|2024-11-19 14:05:40|57940.5|57860.5|57943.5|57863.5|57948.5|57868.5|57940.5|57860.5|11
1732025150000|2024-11-19 14:05:50|57942.5|57862.5|57933.5|57853.5|57942.5|57862.5|57933.5|57853.5|6
1732025160000|2024-11-19 14:06:00|57929.5|57849.5|57919|57839|57930.5|57850.5|57918.5|57838.5|8
1732025170000|2024-11-19 14:06:10|57918|57838|57920|57840|57920|57840|57914|57834|5
1732025180000|2024-11-19 14:06:20|57919|57839|57923.5|57843.5|57925.5|57845.5|57917|57837|10
1732025190000|2024-11-19 14:06:30|57919.5|57839.5|57914.5|57834.5|57922.5|57842.5|57908.5|57828.5|12
1732025200000|2024-11-19 14:06:40|57913.5|57833.5|57918.5|57838.5|57920.5|57840.5|57913.5|57833.5|7
1732025210000|2024-11-19 14:06:50|57917.5|57837.5|57903.5|57823.5|57918.5|57838.5|57903.5|57823.5|11
1732025220000|2024-11-19 14:07:00|57906.5|57826.5|57878.5|57798.5|57906.5|57826.5|57869|57789|22
1732025230000|2024-11-19 14:07:10|57873.5|57793.5|57878.5|57798.5|57878.5|57798.5|57873.5|57793.5|12
1732025240000|2024-11-19 14:07:20|57881.5|57801.5|57864.5|57784.5|57881.5|57801.5|57862.5|57782.5|14
1732025250000|2024-11-19 14:07:30|57858.5|57778.5|57841.5|57761.5|57863.5|57783.5|57841.5|57761.5|14
1732025260000|2024-11-19 14:07:40|57844.5|57764.5|57843.5|57763.5|57852.5|57772.5|57833.5|57753.5|16
1732025270000|2024-11-19 14:07:50|57846.5|57766.5|57843.5|57763.5|57853.5|57773.5|57843.5|57763.5|8
1732025280000|2024-11-19 14:08:00|57839.5|57759.5|57843.5|57763.5|57843.5|57763.5|57833.5|57753.5|7
1732025290000|2024-11-19 14:08:10|57846.5|57766.5|57863.5|57783.5|57863.5|57783.5|57846.5|57766.5|11
1732025300000|2024-11-19 14:08:20|57865.5|57785.5|57866.5|57786.5|57873.5|57793.5|57863.5|57783.5|16
1732025310000|2024-11-19 14:08:30|57868.5|57788.5|57864.5|57784.5|57874.5|57794.5|57863.5|57783.5|15
1732025320000|2024-11-19 14:08:40|57863.5|57783.5|57863.5|57783.5|57865.5|57785.5|57858.5|57778.5|10
1732025330000|2024-11-19 14:08:50|57858.5|57778.5|57864|57784|57866|57786|57858.5|57778.5|12
1732025340000|2024-11-19 14:09:00|57865|57785|57849|57769|57865|57785|57849|57769|12
1732025350000|2024-11-19 14:09:10|57844|57764|57843|57763|57847|57767|57839|57759|15
1732025360000|2024-11-19 14:09:20|57842|57762|57856|57776|57856|57776|57836|57756|14
1732025370000|2024-11-19 14:09:30|57857|57777|57856.5|57776.5|57871|57791|57856|57776|14
1732025380000|2024-11-19 14:09:40|57856|57776|57859|57779|57859|57779|57856|57776|7
1732025390000|2024-11-19 14:09:50|57861|57781|57866|57786|57868|57788|57854|57774|11
1732025400000|2024-11-19 14:10:00|57863|57783|57854|57774|57863|57783|57854|57774|5
1732025410000|2024-11-19 14:10:10|57849|57769|57838|57758|57849|57769|57838|57758|8
1732025420000|2024-11-19 14:10:20|57839|57759|57841|57761|57841|57761|57839|57759|6
1732025430000|2024-11-19 14:10:30|57842|57762|57860|57780|57863|57783|57841|57761|17
1732025440000|2024-11-19 14:10:40|57859|57779|57863|57783|57863|57783|57854|57774|9
1732025450000|2024-11-19 14:10:50|57866|57786|57860|57780|57866|57786|57856|57776|12
1732025460000|2024-11-19 14:11:00|57861|57781|57871|57791|57871|57791|57858|57778|15
1732025470000|2024-11-19 14:11:10|57869|57789|57886|57806|57887|57807|57869|57789|15
1732025480000|2024-11-19 14:11:20|57879|57799|57874|57794|57880|57800|57874|57794|7
1732025490000|2024-11-19 14:11:30|57878|57798|57874|57794|57884|57804|57874|57794|9
1732025500000|2024-11-19 14:11:40|57878|57798|57879|57799|57879|57799|57874|57794|13
1732025510000|2024-11-19 14:11:50|57879.5|57799.5|57873.5|57793.5|57879.5|57799.5|57870.5|57790.5|7
1732025520000|2024-11-19 14:12:00|57869.5|57789.5|57863.5|57783.5|57871.5|57791.5|57863.5|57783.5|5
1732025530000|2024-11-19 14:12:10|57866.5|57786.5|57871.5|57791.5|57873.5|57793.5|57863.5|57783.5|13
1732025540000|2024-11-19 14:12:20|57869.5|57789.5|57858.5|57778.5|57871.5|57791.5|57858.5|57778.5|10
1732025550000|2024-11-19 14:12:30|57853.5|57773.5|57832|57752|57853.5|57773.5|57832|57752|13
1732025560000|2024-11-19 14:12:40|57826|57746|57827.5|57747.5|57833.5|57753.5|57823.5|57743.5|11
1732025570000|2024-11-19 14:12:50|57828.5|57748.5|57843.5|57763.5|57843.5|57763.5|57828.5|57748.5|12
1732025580000|2024-11-19 14:13:00|57848.5|57768.5|57843.5|57763.5|57848.5|57768.5|57842.5|57762.5|4
1732025590000|2024-11-19 14:13:10|57844|57764|57834|57754|57849|57769|57834|57754|9
1732025600000|2024-11-19 14:13:20|57838|57758|57829|57749|57841|57761|57829|57749|8
1732025610000|2024-11-19 14:13:30|57830|57750|57839|57759|57839|57759|57829|57749|8
1732025620000|2024-11-19 14:13:40|57844|57764|57839|57759|57847|57767|57838|57758|9
1732025630000|2024-11-19 14:13:50|57836|57756|57834|57754|57839|57759|57832|57752|8
1732025640000|2024-11-19 14:14:00|57839|57759|57829|57749|57839|57759|57829|57749|7
1732025650000|2024-11-19 14:14:10|57827|57747|57829|57749|57833|57753|57827|57747|12
1732025660000|2024-11-19 14:14:20|57831|57751|57834|57754|57838|57758|57831|57751|9
1732025670000|2024-11-19 14:14:30|57832|57752|57831.5|57751.5|57835.5|57755.5|57830.5|57750.5|11
1732025680000|2024-11-19 14:14:40|57828.5|57748.5|57831.5|57751.5|57833.5|57753.5|57827.5|57747.5|10
1732025690000|2024-11-19 14:14:50|57832.5|57752.5|57833.5|57753.5|57833.5|57753.5|57825.5|57745.5|8
1732025700000|2024-11-19 14:15:00|57838.5|57758.5|57838.5|57758.5|57838.5|57758.5|57832.5|57752.5|13
1732025710000|2024-11-19 14:15:10|57837.5|57757.5|57839|57759|57839|57759|57834|57754|7
1732025720000|2024-11-19 14:15:20|57838|57758|57853|57773|57853|57773|57838|57758|13
1732025730000|2024-11-19 14:15:30|57854|57774|57878.5|57798.5|57878.5|57798.5|57853.5|57773.5|11
1732025740000|2024-11-19 14:15:40|57879|57799|57884|57804|57884|57804|57879|57799|4
1732025750000|2024-11-19 14:15:50|57889|57809|57880|57800|57889|57809|57880|57800|6
1732025760000|2024-11-19 14:16:00|57883|57803|57884|57804|57884|57804|57870|57790|13
1732025770000|2024-11-19 14:16:10|57882|57802|57869|57789|57882|57802|57869|57789|10
1732025780000|2024-11-19 14:16:20|57874|57794|57879|57799|57879|57799|57869|57789|6
1732025790000|2024-11-19 14:16:30|57878|57798|57879|57799|57879|57799|57874|57794|7
1732025800000|2024-11-19 14:16:40|57883|57803|57886|57806|57888|57808|57876|57796|14
1732025810000|2024-11-19 14:16:50|57884|57804|57884|57804|57886|57806|57883|57803|6
1732025820000|2024-11-19 14:17:00|57884.5|57804.5|57899|57819|57899|57819|57884.5|57804.5|14
1732025830000|2024-11-19 14:17:10|57895|57815|57899|57819|57899|57819|57894|57814|4
1732025840000|2024-11-19 14:17:20|57898.5|57818.5|57899.5|57819.5|57903.5|57823.5|57898.5|57818.5|9
1732025850000|2024-11-19 14:17:30|57900.5|57820.5|57893.5|57813.5|57900.5|57820.5|57893.5|57813.5|4
1732025860000|2024-11-19 14:17:40|57896.5|57816.5|57912.5|57832.5|57913.5|57833.5|57896.5|57816.5|6
1732025870000|2024-11-19 14:17:50|57911.5|57831.5|57929|57849|57929|57849|57909|57829|10
1732025880000|2024-11-19 14:18:00|57934|57854|57935|57855|57938|57858|57929|57849|15
1732025890000|2024-11-19 14:18:10|57934|57854|57929|57849|57934|57854|57928|57848|8
1732025900000|2024-11-19 14:18:20|57928|57848|57931|57851|57934|57854|57928|57848|12
1732025910000|2024-11-19 14:18:30|57929|57849|57939|57859|57939|57859|57929|57849|8
1732025920000|2024-11-19 14:18:40|57946|57866|57969|57889|57969|57889|57945|57865|14
1732025930000|2024-11-19 14:18:50|57967.5|57887.5|57963.5|57883.5|57974.5|57894.5|57963.5|57883.5|13
1732025940000|2024-11-19 14:19:00|57959.5|57879.5|57953.5|57873.5|57963.5|57883.5|57953.5|57873.5|7
1732025950000|2024-11-19 14:19:10|57958.5|57878.5|57964.5|57884.5|57966.5|57886.5|57958.5|57878.5|7
1732025960000|2024-11-19 14:19:20|57969.5|57889.5|57959|57879|57969.5|57889.5|57959|57879|10
1732025970000|2024-11-19 14:19:30|57957|57877|57953.5|57873.5|57957|57877|57948.5|57868.5|12
1732025980000|2024-11-19 14:19:40|57951.5|57871.5|57965.5|57885.5|57973|57893|57951.5|57871.5|11
1732025990000|2024-11-19 14:19:50|57968.5|57888.5|57962|57882|57973|57893|57958.5|57878.5|17
1732026000000|2024-11-19 14:20:00|57964|57884|57974|57894|57974|57894|57962|57882|9
1732026010000|2024-11-19 14:20:10|57975|57895|57974|57894|57979|57899|57973|57893|7
1732026020000|2024-11-19 14:20:20|57979|57899|57989|57909|57989|57909|57979|57899|3
1732026030000|2024-11-19 14:20:30|57988|57908|57984|57904|57989|57909|57984|57904|3
1732026040000|2024-11-19 14:20:40|57988|57908|57991|57911|57993|57913|57988|57908|6
1732026050000|2024-11-19 14:20:50|57989|57909|57984|57904|57993|57913|57984|57904|10
1732026060000|2024-11-19 14:21:00|57982|57902|57984|57904|57984|57904|57979|57899|8
1732026070000|2024-11-19 14:21:10|57982|57902|57973|57893|57983|57903|57969|57889|11
1732026080000|2024-11-19 14:21:20|57970|57890|57967|57887|57970|57890|57961|57881|16
1732026090000|2024-11-19 14:21:30|57962|57882|57966|57886|57969|57889|57959|57879|17
1732026100000|2024-11-19 14:21:40|57969|57889|57965.5|57885.5|57970|57890|57963.5|57883.5|11
1732026110000|2024-11-19 14:21:50|57968.5|57888.5|57969.5|57889.5|57974.5|57894.5|57968.5|57888.5|6
1732026120000|2024-11-19 14:22:00|57973.5|57893.5|57974.5|57894.5|57979.5|57899.5|57973.5|57893.5|8
1732026130000|2024-11-19 14:22:10|57969.5|57889.5|57974.5|57894.5|57974.5|57894.5|57969.5|57889.5|6
1732026140000|2024-11-19 14:22:20|57975.5|57895.5|57963.5|57883.5|57975.5|57895.5|57963.5|57883.5|14
1732026150000|2024-11-19 14:22:30|57959.5|57879.5|57951|57871|57959.5|57879.5|57948.5|57868.5|10
1732026160000|2024-11-19 14:22:40|57953|57873|57939|57859|57953|57873|57939|57859|8
1732026170000|2024-11-19 14:22:50|57937|57857|57950|57870|57950|57870|57937|57857|9
1732026180000|2024-11-19 14:23:00|57954|57874|57953.5|57873.5|57958|57878|57944|57864|15
1732026190000|2024-11-19 14:23:10|57950.5|57870.5|57938.5|57858.5|57953.5|57873.5|57938.5|57858.5|12
1732026200000|2024-11-19 14:23:20|57942.5|57862.5|57941.5|57861.5|57945.5|57865.5|57935.5|57855.5|12
1732026210000|2024-11-19 14:23:30|57937.5|57857.5|57944.5|57864.5|57948.5|57868.5|57932.5|57852.5|11
1732026220000|2024-11-19 14:23:40|57941.5|57861.5|57958.5|57878.5|57958.5|57878.5|57939.5|57859.5|15
1732026230000|2024-11-19 14:23:50|57963.5|57883.5|57979|57899|57979|57899|57963.5|57883.5|6
1732026240000|2024-11-19 14:24:00|57974|57894|57964|57884|57979|57899|57959|57879|15
1732026250000|2024-11-19 14:24:10|57966|57886|57967|57887|57967|57887|57959|57879|13
1732026260000|2024-11-19 14:24:20|57970|57890|58004.5|57924.5|58004.5|57924.5|57968|57888|18
1732026270000|2024-11-19 14:24:30|58006.5|57926.5|58036|57956|58036|57956|58006.5|57926.5|20
1732026280000|2024-11-19 14:24:40|58039|57959|58041.5|57961.5|58046.5|57966.5|58039|57959|10
1732026290000|2024-11-19 14:24:50|58040.5|57960.5|58034.5|57954.5|58040.5|57960.5|58029.5|57949.5|6
1732026300000|2024-11-19 14:25:00|58032.5|57952.5|58041|57961|58041|57961|58025.5|57945.5|17
1732026310000|2024-11-19 14:25:10|58042|57962|58019|57939|58042|57962|58019|57939|13
1732026320000|2024-11-19 14:25:20|58024|57944|58024|57944|58025|57945|58019|57939|16
1732026330000|2024-11-19 14:25:30|58021|57941|57994|57914|58026|57946|57993|57913|17
1732026340000|2024-11-19 14:25:40|57997|57917|57994|57914|57997|57917|57994|57914|11
1732026350000|2024-11-19 14:25:50|57990|57910|58000|57920|58000|57920|57989|57909|10
1732026360000|2024-11-19 14:26:00|58004|57924|58005|57925|58012|57932|58004|57924|13
1732026370000|2024-11-19 14:26:10|58004.5|57924.5|58004.5|57924.5|58009.5|57929.5|58001.5|57921.5|12
1732026380000|2024-11-19 14:26:20|58001.5|57921.5|57989.5|57909.5|58001.5|57921.5|57989.5|57909.5|12
1732026390000|2024-11-19 14:26:30|57994.5|57914.5|57989.5|57909.5|57994.5|57914.5|57984.5|57904.5|11
1732026400000|2024-11-19 14:26:40|57990.5|57910.5|57998.5|57918.5|57998.5|57918.5|57988.5|57908.5|10
1732026410000|2024-11-19 14:26:50|57999.5|57919.5|58004.5|57924.5|58004.5|57924.5|57999.5|57919.5|7
1732026420000|2024-11-19 14:27:00|58008.5|57928.5|58014.5|57934.5|58019.5|57939.5|58008.5|57928.5|5
1732026430000|2024-11-19 14:27:10|58016.5|57936.5|58024.5|57944.5|58025.5|57945.5|58016.5|57936.5|10
1732026440000|2024-11-19 14:27:20|58023.5|57943.5|58032|57952|58032.5|57952.5|58023.5|57943.5|13
1732026450000|2024-11-19 14:27:30|58029|57949|58029|57949|58032|57952|58022|57942|7
1732026460000|2024-11-19 14:27:40|58034|57954|58062.5|57982.5|58062.5|57982.5|58034|57954|16
1732026470000|2024-11-19 14:27:50|58059.5|57979.5|58051.5|57971.5|58062.5|57982.5|58044.5|57964.5|16
1732026480000|2024-11-19 14:28:00|58050.5|57970.5|58056.5|57976.5|58056.5|57976.5|58041.5|57961.5|13
1732026490000|2024-11-19 14:28:10|58054.5|57974.5|58054|57974|58062.5|57982.5|58051.5|57971.5|12
1732026500000|2024-11-19 14:28:20|58055|57975|58056|57976|58064|57984|58055|57975|9
1732026510000|2024-11-19 14:28:30|58057|57977|58056|57976|58062|57982|58054|57974|14
1732026520000|2024-11-19 14:28:40|58054|57974|58054|57974|58054|57974|58049|57969|9
1732026530000|2024-11-19 14:28:50|58058|57978|58069|57989|58069|57989|58049|57969|15
1732026540000|2024-11-19 14:29:00|58067|57987|58067|57987|58067|57987|58061|57981|11
1732026550000|2024-11-19 14:29:10|58066|57986|58056|57976|58067|57987|58056|57976|12
1732026560000|2024-11-19 14:29:20|58055|57975|58049|57969|58059|57979|58049|57969|14
1732026570000|2024-11-19 14:29:30|58041|57961|58039|57959|58048|57968|58039|57959|14
1732026580000|2024-11-19 14:29:40|58035|57955|58024|57944|58035|57955|58024|57944|6
1732026590000|2024-11-19 14:29:50|58029|57949|58029|57949|58034|57954|58024|57944|7
1732026600000|2024-11-19 14:30:00|58027|57947|58024|57944|58029|57949|58024|57944|13
1732026610000|2024-11-19 14:30:10|58019|57939|58009|57929|58022|57942|58009|57929|13
1732026620000|2024-11-19 14:30:20|58004|57924|57994|57914|58005|57925|57994|57914|6
1732026630000|2024-11-19 14:30:30|57989|57909|57994|57914|57994|57914|57986|57906|7
1732026640000|2024-11-19 14:30:40|57988|57908|57987|57907|57992|57912|57977|57897|17
1732026650000|2024-11-19 14:30:50|57986|57906|57984|57904|57986|57906|57981|57901|7
1732026660000|2024-11-19 14:31:00|57981|57901|57974|57894|57984|57904|57970|57890|10
1732026670000|2024-11-19 14:31:10|57978|57898|57977|57897|57979|57899|57974|57894|11
1732026680000|2024-11-19 14:31:20|57979|57899|57980|57900|57989|57909|57977|57897|10
1732026690000|2024-11-19 14:31:30|57983|57903|57991.5|57911.5|57991.5|57911.5|57983|57903|11
1732026700000|2024-11-19 14:31:40|57994.5|57914.5|57989.5|57909.5|57996.5|57916.5|57984.5|57904.5|13
1732026710000|2024-11-19 14:31:50|57991.5|57911.5|58006.5|57926.5|58009.5|57929.5|57990.5|57910.5|14
1732026720000|2024-11-19 14:32:00|58009.5|57929.5|58004|57924|58020|57940|58004|57924|13
1732026730000|2024-11-19 14:32:10|58005|57925|58003|57923|58005|57925|57998|57918|7
1732026740000|2024-11-19 14:32:20|58002|57922|57987|57907|58004|57924|57984|57904|14
1732026750000|2024-11-19 14:32:30|57986|57906|57987|57907|57994|57914|57983|57903|11
1732026760000|2024-11-19 14:32:40|57988|57908|57999|57919|57999|57919|57986|57906|12
1732026770000|2024-11-19 14:32:50|58004|57924|58012|57932|58013|57933|58004|57924|9
1732026780000|2024-11-19 14:33:00|58010|57930|58034|57954|58035|57955|58009|57929|15
1732026790000|2024-11-19 14:33:10|58029|57949|58024|57944|58034|57954|58024|57944|10
1732026800000|2024-11-19 14:33:20|58019|57939|57996.5|57916.5|58019|57939|57994|57914|12
1732026810000|2024-11-19 14:33:30|57995.5|57915.5|58016.5|57936.5|58019.5|57939.5|57995.5|57915.5|13
1732026820000|2024-11-19 14:33:40|58018.5|57938.5|58021.5|57941.5|58022.5|57942.5|58015.5|57935.5|11
1732026830000|2024-11-19 14:33:50|58024.5|57944.5|58029.5|57949.5|58039.5|57959.5|58024.5|57944.5|14
1732026840000|2024-11-19 14:34:00|58027.5|57947.5|58028|57948|58036.5|57956.5|58024.5|57944.5|14
1732026850000|2024-11-19 14:34:10|58027|57947|58025|57945|58032|57952|58025|57945|11
1732026860000|2024-11-19 14:34:20|58024|57944|58039|57959|58039|57959|58019|57939|12
1732026870000|2024-11-19 14:34:30|58038|57958|58029|57949|58039|57959|58029|57949|12
1732026880000|2024-11-19 14:34:40|58026|57946|58018|57938|58026|57946|58014|57934|16
1732026890000|2024-11-19 14:34:50|58017|57937|57992.5|57912.5|58017|57937|57986.5|57906.5|16
1732026900000|2024-11-19 14:35:00|57995.5|57915.5|58004.5|57924.5|58005.5|57925.5|57995.5|57915.5|14
1732026920000|2024-11-19 14:35:20|57997.5|57917.5|58009|57929|58009|57929|57997.5|57917.5|16
1732026930000|2024-11-19 14:35:30|58010|57930|58014|57934|58014|57934|58007|57927|17
1732026940000|2024-11-19 14:35:40|58012|57932|58014|57934|58016|57936|58010|57930|9
1732026950000|2024-11-19 14:35:50|58013|57933|58002|57922|58013|57933|58000|57920|12
1732026960000|2024-11-19 14:36:00|57999|57919|58005|57925|58008|57928|57999|57919|8
1732026970000|2024-11-19 14:36:10|58004|57924|58009|57929|58009|57929|58000|57920|14
1732026980000|2024-11-19 14:36:20|58016|57936|58013|57933|58016|57936|58009|57929|9
1732026990000|2024-11-19 14:36:30|58014|57934|58009.5|57929.5|58014.5|57934.5|58009.5|57929.5|12
1732027000000|2024-11-19 14:36:40|58007.5|57927.5|57998.5|57918.5|58009.5|57929.5|57998.5|57918.5|8
1732027010000|2024-11-19 14:36:50|57997.5|57917.5|57989|57909|58000.5|57920.5|57982.5|57902.5|12
1732027020000|2024-11-19 14:37:00|57993|57913|57999|57919|57999|57919|57993|57913|9
1732027030000|2024-11-19 14:37:10|57995|57915|57999|57919|58000|57920|57994|57914|11
1732027040000|2024-11-19 14:37:20|58000|57920|57994|57914|58000|57920|57994|57914|7
1732027050000|2024-11-19 14:37:30|57999|57919|57990.5|57910.5|57999|57919|57989.5|57909.5|7
1732027060000|2024-11-19 14:37:40|57989.5|57909.5|57984.5|57904.5|57991.5|57911.5|57984.5|57904.5|11
1732027070000|2024-11-19 14:37:50|57983.5|57903.5|57974.5|57894.5|57983.5|57903.5|57974.5|57894.5|8
1732027080000|2024-11-19 14:38:00|57973.5|57893.5|57965.5|57885.5|57973.5|57893.5|57964.5|57884.5|5
1732027090000|2024-11-19 14:38:10|57969.5|57889.5|57978.5|57898.5|57978.5|57898.5|57968.5|57888.5|10
1732027100000|2024-11-19 14:38:20|57979.5|57899.5|57974.5|57894.5|57980.5|57900.5|57974.5|57894.5|4
1732027110000|2024-11-19 14:38:30|57979.5|57899.5|57974.5|57894.5|57979.5|57899.5|57972.5|57892.5|6
1732027120000|2024-11-19 14:38:40|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57979.5|57899.5|8
1732027130000|2024-11-19 14:38:50|57986.5|57906.5|57987.5|57907.5|57989.5|57909.5|57986.5|57906.5|6
1732027140000|2024-11-19 14:39:00|57989.5|57909.5|57984|57904|57992.5|57912.5|57984|57904|12
1732027150000|2024-11-19 14:39:10|57986|57906|57984|57904|57986|57906|57982|57902|11
1732027160000|2024-11-19 14:39:20|57987|57907|57989|57909|57997|57917|57987|57907|10
1732027170000|2024-11-19 14:39:30|57990|57910|57979.5|57899.5|57990|57910|57977.5|57897.5|11
1732027180000|2024-11-19 14:39:40|57975.5|57895.5|57969|57889|57976.5|57896.5|57954|57874|19
1732027190000|2024-11-19 14:39:50|57975|57895|57961|57881|57982|57902|57959|57879|13
1732027200000|2024-11-19 14:40:00|57963|57883|57977|57897|57977|57897|57963|57883|11
1732027210000|2024-11-19 14:40:10|57978|57898|57979|57899|57984|57904|57977|57897|12
1732027220000|2024-11-19 14:40:20|57981|57901|57986|57906|57992|57912|57981|57901|11
1732027230000|2024-11-19 14:40:30|57984|57904|57980.5|57900.5|57996|57916|57970|57890|15
1732027240000|2024-11-19 14:40:40|57984.5|57904.5|57989.5|57909.5|57990|57910|57983.5|57903.5|8
1732027250000|2024-11-19 14:40:50|57984.5|57904.5|57989.5|57909.5|57993.5|57913.5|57981|57901|15
1732027260000|2024-11-19 14:41:00|57990.5|57910.5|57986.5|57906.5|57992.5|57912.5|57986.5|57906.5|13
1732027270000|2024-11-19 14:41:10|57989.5|57909.5|57992.5|57912.5|57993.5|57913.5|57984.5|57904.5|10
1732027280000|2024-11-19 14:41:20|57994.5|57914.5|57991.5|57911.5|57999.5|57919.5|57991.5|57911.5|12
1732027290000|2024-11-19 14:41:30|57990.5|57910.5|57999.5|57919.5|57999.5|57919.5|57990.5|57910.5|13
1732027300000|2024-11-19 14:41:40|57998.5|57918.5|57992|57912|57998.5|57918.5|57991.5|57911.5|8
1732027310000|2024-11-19 14:41:50|57993|57913|57999|57919|58001|57921|57993|57913|10
1732027320000|2024-11-19 14:42:00|57998|57918|57994|57914|58001|57921|57994|57914|9
1732027330000|2024-11-19 14:42:10|57993|57913|57997|57917|57999|57919|57993|57913|6
1732027340000|2024-11-19 14:42:20|57998|57918|57989|57909|58000|57920|57989|57909|10
1732027350000|2024-11-19 14:42:30|57986|57906|57969|57889|57986|57906|57968|57888|15
1732027360000|2024-11-19 14:42:40|57966|57886|57969|57889|57974|57894|57966|57886|10
1732027370000|2024-11-19 14:42:50|57970|57890|57966|57886|57972|57892|57958|57878|15
1732027380000|2024-11-19 14:43:00|57961|57881|57946|57866|57961|57881|57946|57866|18
1732027390000|2024-11-19 14:43:10|57944|57864|57955|57875|57962|57882|57943|57863|9
1732027400000|2024-11-19 14:43:20|57954|57874|57962|57882|57962|57882|57949|57869|16
1732027410000|2024-11-19 14:43:30|57964|57884|57969|57889|57973|57893|57964|57884|10
1732027420000|2024-11-19 14:43:40|57973|57893|57989|57909|57989|57909|57973|57893|14
1732027430000|2024-11-19 14:43:50|57993|57913|57990|57910|57994|57914|57985|57905|11
1732027440000|2024-11-19 14:44:00|57991|57911|57989|57909|57992|57912|57986|57906|10
1732027450000|2024-11-19 14:44:10|57993|57913|57979|57899|57993|57913|57979|57899|12
1732027460000|2024-11-19 14:44:20|57978|57898|57986|57906|57986|57906|57978|57898|5
1732027470000|2024-11-19 14:44:30|57984|57904|57979|57899|57984|57904|57979|57899|12
1732027480000|2024-11-19 14:44:40|57979.5|57899.5|57989.5|57909.5|57989.5|57909.5|57979.5|57899.5|3
1732027490000|2024-11-19 14:44:50|57984.5|57904.5|57976.5|57896.5|57984.5|57904.5|57976.5|57896.5|5
1732027500000|2024-11-19 14:45:00|57977.5|57897.5|57984.5|57904.5|57984.5|57904.5|57977.5|57897.5|4
1732027510000|2024-11-19 14:45:10|57986.5|57906.5|57987.5|57907.5|57989.5|57909.5|57976.5|57896.5|13
1732027520000|2024-11-19 14:45:20|57989.5|57909.5|57988.5|57908.5|57989.5|57909.5|57983.5|57903.5|10
1732027530000|2024-11-19 14:45:30|57989.5|57909.5|57993.5|57913.5|57994.5|57914.5|57989.5|57909.5|9
1732027540000|2024-11-19 14:45:40|57994.5|57914.5|57994|57914|57994.5|57914.5|57987.5|57907.5|9
1732027550000|2024-11-19 14:45:50|57993|57913|57984|57904|57993|57913|57984|57904|4
1732027560000|2024-11-19 14:46:00|57986|57906|57981.5|57901.5|57986|57906|57979.5|57899.5|9
1732027570000|2024-11-19 14:46:10|57979.5|57899.5|57960.5|57880.5|57979.5|57899.5|57960.5|57880.5|11
1732027580000|2024-11-19 14:46:20|57963.5|57883.5|57974.5|57894.5|57974.5|57894.5|57963.5|57883.5|14
1732027590000|2024-11-19 14:46:30|57976.5|57896.5|57982.5|57902.5|57982.5|57902.5|57976.5|57896.5|4
1732027600000|2024-11-19 14:46:40|57981.5|57901.5|57977.5|57897.5|57985.5|57905.5|57977.5|57897.5|10
1732027610000|2024-11-19 14:46:50|57976.5|57896.5|57981.5|57901.5|57982.5|57902.5|57976.5|57896.5|11
1732027620000|2024-11-19 14:47:00|57982.5|57902.5|57988|57908|57994.5|57914.5|57982.5|57902.5|8
1732027630000|2024-11-19 14:47:10|57990|57910|57997|57917|57997|57917|57987|57907|8
1732027640000|2024-11-19 14:47:20|57996|57916|57999|57919|57999|57919|57994|57914|11
1732027650000|2024-11-19 14:47:30|57998|57918|57994|57914|58007|57927|57994|57914|8
1732027660000|2024-11-19 14:47:40|57996|57916|57998|57918|57998|57918|57994|57914|9
1732027670000|2024-11-19 14:47:50|57997|57917|57989|57909|57997|57917|57985|57905|8
1732027680000|2024-11-19 14:48:00|57990|57910|58009|57929|58009|57929|57990|57910|8
1732027690000|2024-11-19 14:48:10|58009.5|57929.5|58020|57940|58027|57947|58009.5|57929.5|11
1732027700000|2024-11-19 14:48:20|58024|57944|58029|57949|58032|57952|58022|57942|11
1732027710000|2024-11-19 14:48:30|58028|57948|58019|57939|58028|57948|58019|57939|9
1732027720000|2024-11-19 14:48:40|58018|57938|58018|57938|58019|57939|58016|57936|8
1732027730000|2024-11-19 14:48:50|58017|57937|58028|57948|58029|57949|58009|57929|14
1732027740000|2024-11-19 14:49:00|58029|57949|58024|57944|58029|57949|58024|57944|4
1732027750000|2024-11-19 14:49:10|58025|57945|58024.5|57944.5|58026|57946|58024|57944|7
1732027760000|2024-11-19 14:49:20|58019.5|57939.5|58034.5|57954.5|58034.5|57954.5|58019.5|57939.5|13
1732027770000|2024-11-19 14:49:30|58036.5|57956.5|58036.5|57956.5|58039.5|57959.5|58036.5|57956.5|3
1732027780000|2024-11-19 14:49:40|58039.5|57959.5|58039.5|57959.5|58041.5|57961.5|58034.5|57954.5|9
1732027790000|2024-11-19 14:49:50|58040.5|57960.5|58044.5|57964.5|58049.5|57969.5|58040.5|57960.5|4
1732027800000|2024-11-19 14:50:00|58046.5|57966.5|58051.5|57971.5|58051.5|57971.5|58044.5|57964.5|10
1732027810000|2024-11-19 14:50:10|58050.5|57970.5|58045.5|57965.5|58050.5|57970.5|58045.5|57965.5|4
1732027820000|2024-11-19 14:50:20|58044.5|57964.5|58044|57964|58050.5|57970.5|58044|57964|9
1732027830000|2024-11-19 14:50:30|58040|57960|58046|57966|58046|57966|58040|57960|16
1732027840000|2024-11-19 14:50:40|58047|57967|58053|57973|58054|57974|58047|57967|12
1732027850000|2024-11-19 14:50:50|58051|57971|58044|57964|58052|57972|58044|57964|8
1732027860000|2024-11-19 14:51:00|58045|57965|58049|57969|58051|57971|58045|57965|11
1732027870000|2024-11-19 14:51:10|58050|57970|58052|57972|58054|57974|58049|57969|9
1732027880000|2024-11-19 14:51:20|58054|57974|58039|57959|58054|57974|58039|57959|9
1732027890000|2024-11-19 14:51:30|58036|57956|58029.5|57949.5|58036|57956|58024.5|57944.5|8
1732027900000|2024-11-19 14:51:40|58027.5|57947.5|58024.5|57944.5|58027.5|57947.5|58024.5|57944.5|5
1732027910000|2024-11-19 14:51:50|58026.5|57946.5|58043.5|57963.5|58043.5|57963.5|58026.5|57946.5|7
1732027920000|2024-11-19 14:52:00|58044.5|57964.5|58045|57965|58049|57969|58044|57964|8
1732027930000|2024-11-19 14:52:10|58046|57966|58041.5|57961.5|58046|57966|58038.5|57958.5|13
1732027940000|2024-11-19 14:52:20|58039.5|57959.5|58039.5|57959.5|58044.5|57964.5|58037.5|57957.5|12
1732027950000|2024-11-19 14:52:30|58034.5|57954.5|58034.5|57954.5|58034.5|57954.5|58029.5|57949.5|8
1732027960000|2024-11-19 14:52:40|58033.5|57953.5|58030.5|57950.5|58039.5|57959.5|58029.5|57949.5|12
1732027970000|2024-11-19 14:52:50|58032.5|57952.5|58059.5|57979.5|58069|57989|58029.5|57949.5|17
1732027980000|2024-11-19 14:53:00|58058.5|57978.5|58059.5|57979.5|58059.5|57979.5|58058.5|57978.5|4
1732028000000|2024-11-19 14:53:20|58059|57979|58054|57974|58059|57979|58054|57974|4
1732028010000|2024-11-19 14:53:30|58052|57972|58049|57969|58053|57973|58049|57969|4
1732028020000|2024-11-19 14:53:40|58047|57967|58047|57967|58049|57969|58047|57967|4
1732028030000|2024-11-19 14:53:50|58048|57968|58034|57954|58048|57968|58034|57954|6
1732028040000|2024-11-19 14:54:00|58032.5|57952.5|58029.5|57949.5|58032.5|57952.5|58029.5|57949.5|2
1732028050000|2024-11-19 14:54:10|58032.5|57952.5|58039.5|57959.5|58041.5|57961.5|58032.5|57952.5|6
1732028060000|2024-11-19 14:54:20|58037.5|57957.5|58027.5|57947.5|58037.5|57957.5|58024.5|57944.5|7
1732028070000|2024-11-19 14:54:30|58028.5|57948.5|58034.5|57954.5|58036.5|57956.5|58028.5|57948.5|10
1732028080000|2024-11-19 14:54:40|58032.5|57952.5|58029.5|57949.5|58037.5|57957.5|58029.5|57949.5|10
1732028090000|2024-11-19 14:54:50|58028.5|57948.5|58029|57949|58029|57949|58024|57944|8
1732028100000|2024-11-19 14:55:00|58024|57944|58017|57937|58024|57944|58016|57936|11
1732028110000|2024-11-19 14:55:10|58015|57935|58017.5|57937.5|58018.5|57938.5|58009|57929|10
1732028120000|2024-11-19 14:55:20|58018.5|57938.5|58013.5|57933.5|58023.5|57943.5|58013.5|57933.5|7
1732028130000|2024-11-19 14:55:30|58011.5|57931.5|58018.5|57938.5|58018.5|57938.5|58011.5|57931.5|5
1732028140000|2024-11-19 14:55:40|58013.5|57933.5|58018.5|57938.5|58018.5|57938.5|58013.5|57933.5|3
1732028150000|2024-11-19 14:55:50|58017.5|57937.5|58016|57936|58018.5|57938.5|58015|57935|10
1732028160000|2024-11-19 14:56:00|58019|57939|58024|57944|58029|57949|58017|57937|12
1732028170000|2024-11-19 14:56:10|58026|57946|58033.5|57953.5|58033.5|57953.5|58026|57946|10
1732028180000|2024-11-19 14:56:20|58028.5|57948.5|58020|57940|58028.5|57948.5|58020|57940|5
1732028190000|2024-11-19 14:56:30|58021|57941|58033.5|57953.5|58033.5|57953.5|58018.5|57938.5|10
1732028200000|2024-11-19 14:56:40|58032.5|57952.5|58026.5|57946.5|58032.5|57952.5|58026.5|57946.5|11
1732028210000|2024-11-19 14:56:50|58024.5|57944.5|58030.5|57950.5|58033.5|57953.5|58024.5|57944.5|9
1732028220000|2024-11-19 14:57:00|58031.5|57951.5|58023.5|57943.5|58033.5|57953.5|58023.5|57943.5|13
1732028230000|2024-11-19 14:57:10|58022.5|57942.5|58019|57939|58024|57944|58019|57939|8
1732028240000|2024-11-19 14:57:20|58016|57936|58029|57949|58029|57949|58016|57936|9
1732028250000|2024-11-19 14:57:30|58028|57948|58022|57942|58029|57949|58022|57942|4
1732028260000|2024-11-19 14:57:40|58024|57944|58016|57936|58024|57944|58016|57936|9
1732028270000|2024-11-19 14:57:50|58019|57939|58019|57939|58019|57939|58017|57937|4
1732028280000|2024-11-19 14:58:00|58024|57944|58029|57949|58029|57949|58024|57944|2
1732028290000|2024-11-19 14:58:10|58027|57947|58027|57947|58029|57949|58024|57944|14
1732028300000|2024-11-19 14:58:20|58028|57948|58029|57949|58029|57949|58027|57947|4
1732028310000|2024-11-19 14:58:30|58037|57957|58034|57954|58037|57957|58034|57954|4
1732028320000|2024-11-19 14:58:40|58035|57955|58034|57954|58036|57956|58034|57954|7
1732028330000|2024-11-19 14:58:50|58031|57951|58031|57951|58034|57954|58029|57949|8
1732028340000|2024-11-19 14:59:00|58029|57949|58029|57949|58032|57952|58029|57949|7
1732028350000|2024-11-19 14:59:10|58025|57945|58026|57946|58026|57946|58024|57944|5
1732028360000|2024-11-19 14:59:20|58024|57944|58028|57948|58029|57949|58024|57944|6
1732028370000|2024-11-19 14:59:30|58029|57949|58024|57944|58029|57949|58024|57944|4
1732028380000|2024-11-19 14:59:40|58029|57949|58033|57953|58033|57953|58028|57948|5
1732028390000|2024-11-19 14:59:50|58034|57954|58052|57972|58053|57973|58034|57954|9
1732028400000|2024-11-19 15:00:00|58053|57973|58045.5|57965.5|58056.5|57976.5|58043.5|57963.5|13
1732028410000|2024-11-19 15:00:10|58044.5|57964.5|58043.5|57963.5|58046.5|57966.5|58043.5|57963.5|4
1732028420000|2024-11-19 15:00:20|58039.5|57959.5|58040.5|57960.5|58042.5|57962.5|58038.5|57958.5|13
1732028430000|2024-11-19 15:00:30|58038.5|57958.5|58041|57961|58041.5|57961.5|58038.5|57958.5|9
1732028440000|2024-11-19 15:00:40|58040|57960|58041|57961|58041|57961|58039|57959|3
1732028450000|2024-11-19 15:00:50|58039|57959|58039|57959|58043|57963|58039|57959|8
1732028460000|2024-11-19 15:01:00|58035|57955|58029|57949|58035|57955|58026|57946|10
1732028470000|2024-11-19 15:01:10|58031|57951|58029|57949|58031|57951|58024|57944|10
1732028480000|2024-11-19 15:01:20|58032|57952|58030|57950|58034|57954|58029|57949|7
1732028490000|2024-11-19 15:01:30|58029|57949|58030|57950|58031|57951|58027|57947|7
1732028500000|2024-11-19 15:01:40|58031|57951|58034|57954|58034|57954|58029|57949|10
1732028510000|2024-11-19 15:01:50|58026|57946|58019|57939|58031|57951|58019|57939|10
1732028520000|2024-11-19 15:02:00|58021|57941|58011.5|57931.5|58021|57941|58008.5|57928.5|12
1732028530000|2024-11-19 15:02:10|58013.5|57933.5|58016|57936|58016|57936|58013.5|57933.5|4
1732028540000|2024-11-19 15:02:20|58018|57938|58014|57934|58019|57939|58014|57934|10
1732028550000|2024-11-19 15:02:30|58015|57935|58021|57941|58022|57942|58015|57935|9
1732028560000|2024-11-19 15:02:40|58024|57944|58030|57950|58030|57950|58020|57940|8
1732028570000|2024-11-19 15:02:50|58029|57949|58024|57944|58029|57949|58024|57944|6
1732028580000|2024-11-19 15:03:00|58023|57943|58025|57945|58026|57946|58022|57942|6
1732028590000|2024-11-19 15:03:10|58024|57944|58031|57951|58036|57956|58024|57944|8
1732028600000|2024-11-19 15:03:20|58029|57949|58021|57941|58029|57949|58021|57941|4
1732028610000|2024-11-19 15:03:30|58020|57940|58021|57941|58021|57941|58016|57936|8
1732028620000|2024-11-19 15:03:40|58024|57944|58017|57937|58024|57944|58017|57937|4
1732028630000|2024-11-19 15:03:50|58016|57936|58017|57937|58017|57937|58016|57936|2
1732028640000|2024-11-19 15:04:00|58019|57939|58021|57941|58024|57944|58014|57934|13
1732028650000|2024-11-19 15:04:10|58019|57939|58019|57939|58019|57939|58019|57939|1
1732028660000|2024-11-19 15:04:20|58016|57936|58021|57941|58021|57941|58016|57936|6
1732028670000|2024-11-19 15:04:30|58024|57944|58015|57935|58026|57946|58015|57935|8
1732028680000|2024-11-19 15:04:40|58014|57934|58021|57941|58024|57944|58014|57934|9
1732028690000|2024-11-19 15:04:50|58024|57944|58016|57936|58024|57944|58016|57936|9
1732028700000|2024-11-19 15:05:00|58017|57937|58017|57937|58024|57944|58017|57937|8
1732028710000|2024-11-19 15:05:10|58014|57934|58014|57934|58014|57934|58013|57933|5
1732028720000|2024-11-19 15:05:20|58010|57930|58004|57924|58010|57930|58003|57923|10
1732028730000|2024-11-19 15:05:30|58005|57925|58009|57929|58009|57929|58005|57925|3
1732028740000|2024-11-19 15:05:40|58013|57933|58014|57934|58014|57934|58013|57933|4
1732028750000|2024-11-19 15:05:50|58015|57935|58014|57934|58018|57938|58009|57929|16
1732028760000|2024-11-19 15:06:00|58013|57933|58015|57935|58019|57939|58013|57933|12
1732028770000|2024-11-19 15:06:10|58016|57936|58019|57939|58019|57939|58012|57932|8
1732028780000|2024-11-19 15:06:20|58016|57936|58015|57935|58016|57936|58014|57934|5
1732028790000|2024-11-19 15:06:30|58016|57936|58014|57934|58016|57936|58014|57934|6
1732028800000|2024-11-19 15:06:40|58017|57937|58018|57938|58024|57944|58014|57934|13
1732028810000|2024-11-19 15:06:50|58017|57937|58024|57944|58024|57944|58016|57936|5
1732028820000|2024-11-19 15:07:00|58028|57948|58014|57934|58029|57949|58014|57934|12
1732028830000|2024-11-19 15:07:10|58016|57936|58014|57934|58016|57936|58014|57934|6
1732028840000|2024-11-19 15:07:20|58017|57937|58009|57929|58018|57938|58009|57929|9
1732028850000|2024-11-19 15:07:30|58008|57928|58005.5|57925.5|58008|57928|57993|57913|12
1732028860000|2024-11-19 15:07:40|58006|57926|58029|57949|58029|57949|58006|57926|13
1732028870000|2024-11-19 15:07:50|58034|57954|58030|57950|58041|57961|58029|57949|12
1732028880000|2024-11-19 15:08:00|58031|57951|58029|57949|58031|57951|58029|57949|6
1732028890000|2024-11-19 15:08:10|58021|57941|58030|57950|58032|57952|58021|57941|7
1732028900000|2024-11-19 15:08:20|58031|57951|58033.5|57953.5|58033.5|57953.5|58031|57951|3
1732028920000|2024-11-19 15:08:40|58034|57954|58023.5|57943.5|58034|57954|58023.5|57943.5|5
1732028930000|2024-11-19 15:08:50|58028.5|57948.5|58018.5|57938.5|58028.5|57948.5|58017.5|57937.5|6
1732028940000|2024-11-19 15:09:00|58017.5|57937.5|58021.5|57941.5|58021.5|57941.5|58017.5|57937.5|7
1732028950000|2024-11-19 15:09:10|58020.5|57940.5|58018.5|57938.5|58021.5|57941.5|58018.5|57938.5|9
1732028960000|2024-11-19 15:09:20|58021.5|57941.5|58019.5|57939.5|58023.5|57943.5|58018.5|57938.5|7
1732028970000|2024-11-19 15:09:30|58018.5|57938.5|58024|57944|58024|57944|58018.5|57938.5|5
1732029000000|2024-11-19 15:10:00|58025|57945|58025|57945|58025|57945|58024|57944|3
1732029010000|2024-11-19 15:10:10|58024|57944|58019|57939|58026|57946|58019|57939|6
1732029020000|2024-11-19 15:10:20|58021|57941|58024|57944|58024|57944|58021|57941|3
1732029040000|2024-11-19 15:10:40|58027|57947|58029|57949|58034|57954|58027|57947|7
1732029050000|2024-11-19 15:10:50|58027|57947|58024|57944|58027|57947|58024|57944|5
1732029060000|2024-11-19 15:11:00|58023|57943|58020|57940|58023|57943|58020|57940|2
1732029070000|2024-11-19 15:11:10|58019|57939|58019|57939|58019|57939|58016|57936|3
1732029080000|2024-11-19 15:11:20|58024|57944|58021|57941|58029|57949|58020|57940|7
1732029090000|2024-11-19 15:11:30|58019|57939|58020|57940|58024|57944|58019|57939|7
1732029100000|2024-11-19 15:11:40|58019|57939|58009|57929|58019|57939|58006|57926|8
1732029110000|2024-11-19 15:11:50|58004|57924|58003|57923|58007|57927|58003|57923|10
1732029120000|2024-11-19 15:12:00|58005|57925|58003|57923|58010|57930|58000|57920|12
1732029130000|2024-11-19 15:12:10|58001|57921|58003|57923|58003|57923|57998|57918|11
1732029140000|2024-11-19 15:12:20|58004|57924|58016|57936|58016|57936|58004|57924|7
1732029150000|2024-11-19 15:12:30|58021|57941|58014|57934|58021|57941|58014|57934|6
1732029160000|2024-11-19 15:12:40|58012|57932|58020|57940|58020|57940|58010|57930|8
1732029170000|2024-11-19 15:12:50|58021|57941|58016|57936|58023|57943|58016|57936|5
1732029180000|2024-11-19 15:13:00|58015|57935|58024|57944|58024|57944|58013|57933|8
1732029190000|2024-11-19 15:13:10|58022|57942|58024|57944|58024|57944|58019|57939|13
1732029200000|2024-11-19 15:13:20|58023|57943|58016|57936|58023|57943|58016|57936|5
1732029210000|2024-11-19 15:13:30|58015|57935|58014|57934|58016|57936|58014|57934|6
1732029230000|2024-11-19 15:13:50|58012|57932|58011|57931|58014|57934|58009|57929|6
1732029240000|2024-11-19 15:14:00|58012|57932|58008|57928|58012|57932|58003|57923|11
1732029250000|2024-11-19 15:14:10|58005|57925|57998|57918|58005|57925|57998|57918|7
1732029260000|2024-11-19 15:14:20|57996|57916|57999|57919|57999|57919|57994|57914|5
1732029270000|2024-11-19 15:14:30|58003|57923|58005|57925|58005|57925|58001|57921|8
1732029280000|2024-11-19 15:14:40|58003|57923|58009|57929|58011|57931|58003|57923|12
1732029290000|2024-11-19 15:14:50|58011|57931|58008|57928|58011|57931|58007|57927|8
1732029300000|2024-11-19 15:15:00|58006|57926|58014|57934|58015|57935|58005|57925|12
1732029310000|2024-11-19 15:15:10|58013|57933|58015|57935|58015|57935|58013|57933|3
1732029320000|2024-11-19 15:15:20|58014|57934|58014|57934|58014|57934|58010|57930|6
1732029330000|2024-11-19 15:15:30|58015|57935|58029|57949|58029|57949|58014|57934|9
1732029340000|2024-11-19 15:15:40|58028|57948|58039|57959|58039|57959|58028|57948|5
1732029350000|2024-11-19 15:15:50|58042|57962|58039|57959|58042|57962|58039|57959|2
1732029360000|2024-11-19 15:16:00|58040|57960|58044|57964|58047|57967|58040|57960|5
1732029370000|2024-11-19 15:16:10|58039|57959|58044|57964|58044|57964|58039|57959|3
1732029380000|2024-11-19 15:16:20|58043|57963|58044|57964|58044|57964|58039|57959|13
1732029390000|2024-11-19 15:16:30|58048|57968|58049|57969|58049|57969|58048|57968|4
1732029400000|2024-11-19 15:16:40|58047|57967|58044|57964|58047|57967|58040|57960|9
1732029410000|2024-11-19 15:16:50|58046|57966|58048|57968|58049|57969|58046|57966|9
1732029420000|2024-11-19 15:17:00|58049|57969|58054|57974|58054|57974|58049|57969|12
1732029430000|2024-11-19 15:17:10|58053|57973|58064|57984|58064|57984|58053|57973|14
1732029440000|2024-11-19 15:17:20|58065|57985|58054|57974|58066|57986|58053|57973|11
1732029450000|2024-11-19 15:17:30|58051|57971|58051|57971|58054|57974|58049|57969|11
1732029460000|2024-11-19 15:17:40|58050|57970|58044|57964|58051|57971|58043|57963|9
1732029470000|2024-11-19 15:17:50|58046|57966|58046|57966|58046|57966|58044|57964|6
1732029480000|2024-11-19 15:18:00|58049|57969|58064|57984|58064|57984|58049|57969|7
1732029490000|2024-11-19 15:18:10|58063.5|57983.5|58061.5|57981.5|58064.5|57984.5|58058.5|57978.5|9
1732029500000|2024-11-19 15:18:20|58058.5|57978.5|58054|57974|58060.5|57980.5|58054|57974|7
1732029510000|2024-11-19 15:18:30|58050|57970|58051|57971|58054|57974|58050|57970|6
1732029520000|2024-11-19 15:18:40|58050|57970|58057|57977|58057|57977|58050|57970|5
1732029530000|2024-11-19 15:18:50|58059|57979|58056|57976|58059|57979|58056|57976|5
1732029540000|2024-11-19 15:19:00|58054|57974|58051|57971|58054|57974|58050|57970|4
1732029550000|2024-11-19 15:19:10|58052|57972|58059|57979|58059|57979|58052|57972|7
1732029560000|2024-11-19 15:19:20|58058|57978|58056|57976|58058|57978|58056|57976|4
1732029570000|2024-11-19 15:19:30|58054|57974|58051|57971|58054|57974|58051|57971|3
1732029580000|2024-11-19 15:19:40|58049|57969|58049|57969|58049|57969|58049|57969|1
1732029590000|2024-11-19 15:19:50|58046|57966|58049|57969|58049|57969|58046|57966|2
1732029600000|2024-11-19 15:20:00|58050|57970|58054|57974|58054|57974|58050|57970|2
1732029610000|2024-11-19 15:20:10|58052|57972|58052|57972|58055|57975|58052|57972|5
1732029620000|2024-11-19 15:20:20|58054|57974|58054|57974|58056|57976|58051|57971|7
1732029630000|2024-11-19 15:20:30|58053|57973|58055|57975|58055|57975|58053|57973|2
1732029640000|2024-11-19 15:20:40|58059|57979|58059|57979|58059|57979|58059|57979|1
1732029650000|2024-11-19 15:20:50|58056|57976|58064|57984|58064|57984|58056|57976|5
1732029660000|2024-11-19 15:21:00|58065|57985|58070|57990|58079|57999|58064|57984|11
1732029670000|2024-11-19 15:21:10|58072|57992|58066|57986|58075|57995|58066|57986|11
1732029680000|2024-11-19 15:21:20|58061|57981|58060|57980|58061|57981|58059|57979|8
1732029690000|2024-11-19 15:21:30|58064|57984|58064|57984|58064|57984|58064|57984|1
1732029700000|2024-11-19 15:21:40|58061|57981|58059|57979|58061|57981|58059|57979|4
1732029710000|2024-11-19 15:21:50|58064|57984|58068|57988|58069|57989|58063|57983|6
1732029720000|2024-11-19 15:22:00|58069|57989|58069|57989|58069|57989|58064|57984|7
1732029730000|2024-11-19 15:22:10|58068|57988|58064|57984|58069|57989|58064|57984|12
1732029740000|2024-11-19 15:22:20|58059|57979|58061|57981|58063|57983|58059|57979|6
1732029750000|2024-11-19 15:22:30|58060|57980|58061|57981|58061|57981|58059|57979|5
1732029760000|2024-11-19 15:22:40|58060|57980|58064|57984|58064|57984|58060|57980|3
1732029770000|2024-11-19 15:22:50|58061|57981|58064|57984|58064|57984|58061|57981|5
1732029780000|2024-11-19 15:23:00|58065|57985|58065|57985|58065|57985|58064|57984|3
1732029790000|2024-11-19 15:23:10|58064|57984|58064|57984|58064|57984|58064|57984|1
1732029810000|2024-11-19 15:23:30|58063|57983|58064|57984|58064|57984|58061|57981|5
1732029820000|2024-11-19 15:23:40|58069|57989|58069|57989|58071|57991|58069|57989|3
1732029830000|2024-11-19 15:23:50|58070|57990|58069|57989|58074|57994|58069|57989|8
1732029840000|2024-11-19 15:24:00|58071|57991|58071|57991|58071|57991|58071|57991|1
1732029850000|2024-11-19 15:24:10|58074|57994|58074|57994|58079|57999|58074|57994|9
1732029860000|2024-11-19 15:24:20|58076|57996|58075|57995|58076|57996|58075|57995|2
1732029870000|2024-11-19 15:24:30|58076|57996|58084|58004|58084|58004|58076|57996|6
1732029880000|2024-11-19 15:24:40|58088|58008|58089|58009|58091|58011|58084|58004|8
1732029890000|2024-11-19 15:24:50|58091|58011|58085|58005|58091|58011|58085|58005|3
1732029900000|2024-11-19 15:25:00|58086|58006|58099|58019|58099|58019|58086|58006|6
1732029910000|2024-11-19 15:25:10|58100|58020|58118|58038|58118|58038|58100|58020|10
1732029920000|2024-11-19 15:25:20|58114|58034|58106.5|58026.5|58118.5|58038.5|58103.5|58023.5|13
1732029930000|2024-11-19 15:25:30|58105.5|58025.5|58103.5|58023.5|58105.5|58025.5|58103.5|58023.5|8
1732029940000|2024-11-19 15:25:40|58101.5|58021.5|58100|58020|58103|58023|58098.5|58018.5|9
1732029950000|2024-11-19 15:25:50|58101|58021|58101|58021|58104|58024|58099|58019|8
1732029960000|2024-11-19 15:26:00|58102|58022|58099|58019|58102|58022|58099|58019|3
1732029970000|2024-11-19 15:26:10|58096|58016|58104|58024|58104|58024|58096|58016|4
1732029980000|2024-11-19 15:26:20|58109|58029|58114|58034|58114|58034|58109|58029|5
1732029990000|2024-11-19 15:26:30|58117|58037|58114|58034|58119|58039|58114|58034|10
1732030000000|2024-11-19 15:26:40|58110|58030|58103.5|58023.5|58111|58031|58103.5|58023.5|9
1732030010000|2024-11-19 15:26:50|58106.5|58026.5|58109|58029|58109|58029|58106.5|58026.5|6
1732030020000|2024-11-19 15:27:00|58111|58031|58118.5|58038.5|58119|58039|58111|58031|9
1732030030000|2024-11-19 15:27:10|58117.5|58037.5|58119|58039|58119|58039|58117|58037|4
1732030040000|2024-11-19 15:27:20|58117|58037|58129|58049|58129|58049|58117|58037|2
1732030050000|2024-11-19 15:27:30|58130|58050|58143.5|58063.5|58143.5|58063.5|58130|58050|10
1732030060000|2024-11-19 15:27:40|58138.5|58058.5|58151.5|58071.5|58151.5|58071.5|58138.5|58058.5|16
1732030070000|2024-11-19 15:27:50|58150.5|58070.5|58139.5|58059.5|58150.5|58070.5|58139.5|58059.5|8
1732030080000|2024-11-19 15:28:00|58140.5|58060.5|58135.5|58055.5|58140.5|58060.5|58135.5|58055.5|10
1732030090000|2024-11-19 15:28:10|58134.5|58054.5|58128.5|58048.5|58134.5|58054.5|58127.5|58047.5|5
1732030100000|2024-11-19 15:28:20|58129.5|58049.5|58128.5|58048.5|58132.5|58052.5|58128.5|58048.5|6
1732030110000|2024-11-19 15:28:30|58125.5|58045.5|58120.5|58040.5|58125.5|58045.5|58120.5|58040.5|8
1732030120000|2024-11-19 15:28:40|58118.5|58038.5|58125|58045|58131.5|58051.5|58118.5|58038.5|13
1732030130000|2024-11-19 15:28:50|58124|58044|58124|58044|58124|58044|58124|58044|1
1732030140000|2024-11-19 15:29:00|58122|58042|58114|58034|58122|58042|58114|58034|5
1732030150000|2024-11-19 15:29:10|58111|58031|58110|58030|58111|58031|58109|58029|7
1732030160000|2024-11-19 15:29:20|58111|58031|58111|58031|58115|58035|58110|58030|6
1732030170000|2024-11-19 15:29:30|58112|58032|58113|58033|58113|58033|58110|58030|7
1732030180000|2024-11-19 15:29:40|58114|58034|58113|58033|58122|58042|58112|58032|9
1732030190000|2024-11-19 15:29:50|58114|58034|58119|58039|58119|58039|58114|58034|2
1732030200000|2024-11-19 15:30:00|58124|58044|58124|58044|58129|58049|58123|58043|8
1732030210000|2024-11-19 15:30:10|58127|58047|58130|58050|58133|58053|58121|58041|11
1732030220000|2024-11-19 15:30:20|58131|58051|58135|58055|58139|58059|58131|58051|10
1732030230000|2024-11-19 15:30:30|58134|58054|58129|58049|58139|58059|58129|58049|11
1732030240000|2024-11-19 15:30:40|58127|58047|58129|58049|58129|58049|58127|58047|3
1732030250000|2024-11-19 15:30:50|58128|58048|58123|58043|58128|58048|58123|58043|5
1732030260000|2024-11-19 15:31:00|58119|58039|58118|58038|58119|58039|58113|58033|10
1732030270000|2024-11-19 15:31:10|58117|58037|58119|58039|58119|58039|58114|58034|7
1732030280000|2024-11-19 15:31:20|58123|58043|58129.5|58049.5|58134|58054|58123|58043|9
1732030290000|2024-11-19 15:31:30|58128.5|58048.5|58129|58049|58133.5|58053.5|58128.5|58048.5|11
1732030300000|2024-11-19 15:31:40|58133|58053|58130|58050|58134|58054|58129|58049|15
1732030310000|2024-11-19 15:31:50|58129|58049|58134|58054|58134|58054|58129|58049|6
1732030320000|2024-11-19 15:32:00|58133|58053|58134|58054|58134|58054|58131|58051|7
1732030330000|2024-11-19 15:32:10|58131|58051|58132|58052|58134|58054|58130|58050|9
1732030340000|2024-11-19 15:32:20|58134|58054|58130|58050|58134|58054|58130|58050|3
1732030350000|2024-11-19 15:32:30|58131|58051|58127|58047|58131|58051|58126|58046|9
1732030360000|2024-11-19 15:32:40|58121|58041|58121|58041|58121|58041|58118|58038|6
1732030370000|2024-11-19 15:32:50|58120|58040|58129|58049|58129|58049|58119|58039|9
1732030380000|2024-11-19 15:33:00|58133|58053|58143.5|58063.5|58144|58064|58133|58053|9
1732030390000|2024-11-19 15:33:10|58144.5|58064.5|58148.5|58068.5|58151.5|58071.5|58143.5|58063.5|9
1732030400000|2024-11-19 15:33:20|58149.5|58069.5|58154.5|58074.5|58156.5|58076.5|58148.5|58068.5|14
1732030410000|2024-11-19 15:33:30|58155.5|58075.5|58155.5|58075.5|58157.5|58077.5|58148.5|58068.5|10
1732030420000|2024-11-19 15:33:40|58153.5|58073.5|58148.5|58068.5|58153.5|58073.5|58146.5|58066.5|10
1732030430000|2024-11-19 15:33:50|58144.5|58064.5|58154|58074|58155|58075|58144.5|58064.5|10
1732030440000|2024-11-19 15:34:00|58155|58075|58159|58079|58159|58079|58150|58070|10
1732030450000|2024-11-19 15:34:10|58157|58077|58162|58082|58162|58082|58156|58076|6
1732030460000|2024-11-19 15:34:20|58161|58081|58164|58084|58167|58087|58161|58081|9
1732030470000|2024-11-19 15:34:30|58159|58079|58154|58074|58159|58079|58154|58074|2
1732030480000|2024-11-19 15:34:40|58152|58072|58149|58069|58152|58072|58149|58069|2
1732030490000|2024-11-19 15:34:50|58145|58065|58139|58059|58145|58065|58139|58059|4
1732030500000|2024-11-19 15:35:00|58134|58054|58134|58054|58137|58057|58129|58049|8
1732030510000|2024-11-19 15:35:10|58130|58050|58124|58044|58130|58050|58124|58044|6
1732030520000|2024-11-19 15:35:20|58119|58039|58129|58049|58129|58049|58119|58039|4
1732030530000|2024-11-19 15:35:30|58131|58051|58132.5|58052.5|58134|58054|58128.5|58048.5|7
1732030540000|2024-11-19 15:35:40|58132|58052|58139|58059|58139|58059|58132|58052|12
1732030550000|2024-11-19 15:35:50|58137|58057|58118.5|58038.5|58137|58057|58118.5|58038.5|7
1732030560000|2024-11-19 15:36:00|58111.5|58031.5|58121.5|58041.5|58123.5|58043.5|58111.5|58031.5|8
1732030570000|2024-11-19 15:36:10|58123.5|58043.5|58122.5|58042.5|58123.5|58043.5|58117.5|58037.5|9
1732030580000|2024-11-19 15:36:20|58123.5|58043.5|58131.5|58051.5|58133.5|58053.5|58122.5|58042.5|6
1732030590000|2024-11-19 15:36:30|58136.5|58056.5|58133.5|58053.5|58138.5|58058.5|58133.5|58053.5|12
1732030600000|2024-11-19 15:36:40|58131.5|58051.5|58128.5|58048.5|58131.5|58051.5|58127.5|58047.5|7
1732030610000|2024-11-19 15:36:50|58127.5|58047.5|58123.5|58043.5|58131.5|58051.5|58123.5|58043.5|5
1732030620000|2024-11-19 15:37:00|58122.5|58042.5|58126.5|58046.5|58128.5|58048.5|58122.5|58042.5|4
1732030630000|2024-11-19 15:37:10|58128.5|58048.5|58128|58048|58133|58053|58127.5|58047.5|8
1732030640000|2024-11-19 15:37:20|58129|58049|58122|58042|58129|58049|58122|58042|9
1732030650000|2024-11-19 15:37:30|58121|58041|58119|58039|58121|58041|58119|58039|6
1732030660000|2024-11-19 15:37:40|58115|58035|58109|58029|58119|58039|58109|58029|7
1732030670000|2024-11-19 15:37:50|58108|58028|58109|58029|58113|58033|58104|58024|10
1732030680000|2024-11-19 15:38:00|58112|58032|58111|58031|58119|58039|58110|58030|10
1732030690000|2024-11-19 15:38:10|58113|58033|58104|58024|58114|58034|58100|58020|8
1732030700000|2024-11-19 15:38:20|58103|58023|58092.5|58012.5|58103|58023|58092.5|58012.5|8
1732030710000|2024-11-19 15:38:30|58091.5|58011.5|58088.5|58008.5|58093.5|58013.5|58083.5|58003.5|12
1732030720000|2024-11-19 15:38:40|58089.5|58009.5|58078.5|57998.5|58089.5|58009.5|58078.5|57998.5|16
1732030730000|2024-11-19 15:38:50|58079.5|57999.5|58072.5|57992.5|58079.5|57999.5|58066.5|57986.5|10
1732030740000|2024-11-19 15:39:00|58070.5|57990.5|58067.5|57987.5|58072.5|57992.5|58064.5|57984.5|13
1732030750000|2024-11-19 15:39:10|58066.5|57986.5|58064.5|57984.5|58066.5|57986.5|58063.5|57983.5|7
1732030760000|2024-11-19 15:39:20|58063.5|57983.5|58063|57983|58067|57987|58061|57981|8
1732030770000|2024-11-19 15:39:30|58064|57984|58054|57974|58064|57984|58054|57974|10
1732030780000|2024-11-19 15:39:40|58055|57975|58059|57979|58059|57979|58050|57970|11
1732030790000|2024-11-19 15:39:50|58061|57981|58073.5|57993.5|58073.5|57993.5|58061|57981|13
1732030800000|2024-11-19 15:40:00|58069.5|57989.5|58068.5|57988.5|58069.5|57989.5|58060.5|57980.5|8
1732030810000|2024-11-19 15:40:10|58069.5|57989.5|58063.5|57983.5|58073.5|57993.5|58063.5|57983.5|12
1732030820000|2024-11-19 15:40:20|58067.5|57987.5|58063.5|57983.5|58067.5|57987.5|58057.5|57977.5|11
1732030830000|2024-11-19 15:40:30|58061.5|57981.5|58060|57980|58064|57984|58059|57979|8
1732030840000|2024-11-19 15:40:40|58059|57979|58066|57986|58066|57986|58059|57979|9
1732030850000|2024-11-19 15:40:50|58068|57988|58049|57969|58068|57988|58049|57969|6
1732030860000|2024-11-19 15:41:00|58050|57970|58051.5|57971.5|58052.5|57972.5|58048.5|57968.5|8
1732030870000|2024-11-19 15:41:10|58052.5|57972.5|58037.5|57957.5|58053.5|57973.5|58037.5|57957.5|11
1732030880000|2024-11-19 15:41:20|58038.5|57958.5|58053.5|57973.5|58056.5|57976.5|58036.5|57956.5|10
1732030890000|2024-11-19 15:41:30|58054.5|57974.5|58059|57979|58061|57981|58054|57974|8
1732030900000|2024-11-19 15:41:40|58058|57978|58046|57966|58061|57981|58046|57966|12
1732030910000|2024-11-19 15:41:50|58045|57965|58042|57962|58047|57967|58042|57962|16
1732030920000|2024-11-19 15:42:00|58048|57968|58048.5|57968.5|58051|57971|58047|57967|7
1732030930000|2024-11-19 15:42:10|58048|57968|58041|57961|58048|57968|58041|57961|5
1732030940000|2024-11-19 15:42:20|58042|57962|58047.5|57967.5|58048.5|57968.5|58042|57962|6
1732030950000|2024-11-19 15:42:30|58048.5|57968.5|58045.5|57965.5|58048.5|57968.5|58042.5|57962.5|8
1732030960000|2024-11-19 15:42:40|58046.5|57966.5|58043.5|57963.5|58046.5|57966.5|58043.5|57963.5|6
1732030970000|2024-11-19 15:42:50|58045.5|57965.5|58039|57959|58045.5|57965.5|58039|57959|7
1732030980000|2024-11-19 15:43:00|58036|57956|58026.5|57946.5|58036|57956|58026.5|57946.5|9
1732030990000|2024-11-19 15:43:10|58028.5|57948.5|58032.5|57952.5|58033.5|57953.5|58028.5|57948.5|5
1732031000000|2024-11-19 15:43:20|58031.5|57951.5|58027.5|57947.5|58033.5|57953.5|58027.5|57947.5|12
1732031010000|2024-11-19 15:43:30|58025.5|57945.5|58030|57950|58031.5|57951.5|58023.5|57943.5|14
1732031020000|2024-11-19 15:43:40|58031|57951|58034.5|57954.5|58048.5|57968.5|58031|57951|12
1732031030000|2024-11-19 15:43:50|58036.5|57956.5|58035.5|57955.5|58037.5|57957.5|58031.5|57951.5|9
1732031040000|2024-11-19 15:44:00|58036.5|57956.5|58038.5|57958.5|58038.5|57958.5|58036.5|57956.5|6
1732031050000|2024-11-19 15:44:10|58033.5|57953.5|58028.5|57948.5|58036.5|57956.5|58028.5|57948.5|5
1732031060000|2024-11-19 15:44:20|58031.5|57951.5|58004.5|57924.5|58032.5|57952.5|58004.5|57924.5|11
1732031070000|2024-11-19 15:44:30|58003.5|57923.5|58001.5|57921.5|58003.5|57923.5|57995|57915|8
1732031080000|2024-11-19 15:44:40|58003.5|57923.5|57997|57917|58003.5|57923.5|57996|57916|8
1732031090000|2024-11-19 15:44:50|57998|57918|58008|57928|58008|57928|57998|57918|10
1732031100000|2024-11-19 15:45:00|58007|57927|58003|57923|58009|57929|58003|57923|9
1732031110000|2024-11-19 15:45:10|57998|57918|57988|57908|58001|57921|57988|57908|9
1732031120000|2024-11-19 15:45:20|57985|57905|57985|57905|57985|57905|57984|57904|3
1732031130000|2024-11-19 15:45:30|57988|57908|57997|57917|58006|57926|57988|57908|13
1732031140000|2024-11-19 15:45:40|57994|57914|57994|57914|58000|57920|57991|57911|12
1732031150000|2024-11-19 15:45:50|57993|57913|57983|57903|57996|57916|57983|57903|10
1732031160000|2024-11-19 15:46:00|57984|57904|57993|57913|57993|57913|57983|57903|11
1732031170000|2024-11-19 15:46:10|57994|57914|57998|57918|57998|57918|57994|57914|8
1732031180000|2024-11-19 15:46:20|57995|57915|57993|57913|57996|57916|57993|57913|5
1732031190000|2024-11-19 15:46:30|57996|57916|57999.5|57919.5|57999.5|57919.5|57996|57916|4
1732031200000|2024-11-19 15:46:40|57998.5|57918.5|58003.5|57923.5|58003.5|57923.5|57998.5|57918.5|3
1732031210000|2024-11-19 15:46:50|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|1
1732031220000|2024-11-19 15:47:00|58005.5|57925.5|58008.5|57928.5|58008.5|57928.5|58003.5|57923.5|7
1732031230000|2024-11-19 15:47:10|58008|57928|58013|57933|58019|57939|58008|57928|13
1732031240000|2024-11-19 15:47:20|58014|57934|58009|57929|58016|57936|58009|57929|8
1732031250000|2024-11-19 15:47:30|58004|57924|57998.5|57918.5|58006|57926|57997|57917|8
1732031260000|2024-11-19 15:47:40|57999.5|57919.5|57998|57918|57999.5|57919.5|57995.5|57915.5|10
1732031270000|2024-11-19 15:47:50|57995|57915|57998|57918|57998|57918|57993|57913|6
1732031280000|2024-11-19 15:48:00|57993|57913|57993|57913|57996|57916|57993|57913|3
1732031290000|2024-11-19 15:48:10|57995|57915|57989|57909|57995|57915|57984|57904|8
1732031300000|2024-11-19 15:48:20|57993|57913|57993|57913|57993|57913|57988|57908|7
1732031310000|2024-11-19 15:48:30|57995|57915|57990|57910|57995|57915|57990|57910|7
1732031320000|2024-11-19 15:48:40|57993.5|57913.5|57998|57918|57998|57918|57993|57913|10
1732031330000|2024-11-19 15:48:50|58001|57921|58006|57926|58008|57928|58001|57921|7
1732031340000|2024-11-19 15:49:00|58008|57928|58019|57939|58019|57939|58008|57928|4
1732031350000|2024-11-19 15:49:10|58018|57938|58029.5|57949.5|58033.5|57953.5|58018|57938|12
1732031360000|2024-11-19 15:49:20|58033.5|57953.5|58033.5|57953.5|58038.5|57958.5|58032.5|57952.5|8
1732031370000|2024-11-19 15:49:30|58032.5|57952.5|58029.5|57949.5|58033.5|57953.5|58029.5|57949.5|8
1732031380000|2024-11-19 15:49:40|58030.5|57950.5|58029|57949|58030.5|57950.5|58028.5|57948.5|4
1732031390000|2024-11-19 15:49:50|58030|57950|58029|57949|58034|57954|58029|57949|6
1732031400000|2024-11-19 15:50:00|58024|57944|58034|57954|58034|57954|58024|57944|10
1732031410000|2024-11-19 15:50:10|58035|57955|58034|57954|58035|57955|58034|57954|2
1732031420000|2024-11-19 15:50:20|58039|57959|58039|57959|58039|57959|58039|57959|1
1732031440000|2024-11-19 15:50:40|58041|57961|58039|57959|58044|57964|58039|57959|7
1732031450000|2024-11-19 15:50:50|58045|57965|58049|57969|58049|57969|58045|57965|3
1732031460000|2024-11-19 15:51:00|58054|57974|58049|57969|58054|57974|58049|57969|12
1732031470000|2024-11-19 15:51:10|58047|57967|58054|57974|58056|57976|58045|57965|10
1732031480000|2024-11-19 15:51:20|58057|57977|58061.5|57981.5|58063.5|57983.5|58055|57975|14
1732031490000|2024-11-19 15:51:30|58062.5|57982.5|58048.5|57968.5|58063.5|57983.5|58048.5|57968.5|12
1732031500000|2024-11-19 15:51:40|58046.5|57966.5|58049|57969|58051|57971|58046.5|57966.5|9
1732031510000|2024-11-19 15:51:50|58048|57968|58052|57972|58057|57977|58046|57966|12
1732031520000|2024-11-19 15:52:00|58051|57971|58054|57974|58054|57974|58051|57971|6
1732031540000|2024-11-19 15:52:20|58049|57969|58046|57966|58049|57969|58046|57966|9
1732031550000|2024-11-19 15:52:30|58047|57967|58041|57961|58047|57967|58041|57961|8
1732031560000|2024-11-19 15:52:40|58039|57959|58033|57953|58039|57959|58033|57953|7
1732031570000|2024-11-19 15:52:50|58032|57952|58035|57955|58037|57957|58031|57951|8
1732031580000|2024-11-19 15:53:00|58034|57954|58041|57961|58044|57964|58034|57954|12
1732031590000|2024-11-19 15:53:10|58040|57960|58039|57959|58040|57960|58034|57954|5
1732031600000|2024-11-19 15:53:20|58040|57960|58048|57968|58048|57968|58040|57960|8
1732031610000|2024-11-19 15:53:30|58046|57966|58049|57969|58049|57969|58045|57965|9
1732031620000|2024-11-19 15:53:40|58048|57968|58054|57974|58054|57974|58046|57966|5
1732031630000|2024-11-19 15:53:50|58055|57975|58052|57972|58055|57975|58052|57972|5
1732031640000|2024-11-19 15:54:00|58056|57976|58059|57979|58060|57980|58056|57976|6
1732031650000|2024-11-19 15:54:10|58060|57980|58059|57979|58060|57980|58056|57976|9
1732031660000|2024-11-19 15:54:20|58058|57978|58054|57974|58058|57978|58054|57974|7
1732031670000|2024-11-19 15:54:30|58055|57975|58049|57969|58055|57975|58049|57969|4
1732031680000|2024-11-19 15:54:40|58050|57970|58046|57966|58050|57970|58046|57966|4
1732031690000|2024-11-19 15:54:50|58045|57965|58049|57969|58049|57969|58045|57965|10
1732031700000|2024-11-19 15:55:00|58051|57971|58045|57965|58052|57972|58045|57965|7
1732031710000|2024-11-19 15:55:10|58046|57966|58047|57967|58051|57971|58046|57966|9
1732031720000|2024-11-19 15:55:20|58044|57964|58039|57959|58046|57966|58039|57959|4
1732031730000|2024-11-19 15:55:30|58037|57957|58034|57954|58037|57957|58034|57954|2
1732031740000|2024-11-19 15:55:40|58032|57952|58049|57969|58052|57972|58032|57952|14
1732031750000|2024-11-19 15:55:50|58046|57966|58044|57964|58049|57969|58044|57964|3
1732031760000|2024-11-19 15:56:00|58046|57966|58044|57964|58046|57966|58039|57959|12
1732031770000|2024-11-19 15:56:10|58046|57966|58046|57966|58049|57969|58044|57964|7
1732031780000|2024-11-19 15:56:20|58049|57969|58053|57973|58054|57974|58049|57969|7
1732031790000|2024-11-19 15:56:30|58054|57974|58056|57976|58056|57976|58054|57974|8
1732031800000|2024-11-19 15:56:40|58059|57979|58059|57979|58059|57979|58055|57975|6
1732031820000|2024-11-19 15:57:00|58060|57980|58054|57974|58060|57980|58054|57974|3
1732031830000|2024-11-19 15:57:10|58049|57969|58045|57965|58049|57969|58045|57965|4
1732031840000|2024-11-19 15:57:20|58046|57966|58040|57960|58046|57966|58040|57960|4
1732031850000|2024-11-19 15:57:30|58039|57959|58039|57959|58041|57961|58039|57959|5
1732031860000|2024-11-19 15:57:40|58038|57958|58044|57964|58044|57964|58037|57957|5
1732031870000|2024-11-19 15:57:50|58047|57967|58054|57974|58054|57974|58047|57967|7
1732031880000|2024-11-19 15:58:00|58057|57977|58052|57972|58059|57979|58052|57972|9
1732031890000|2024-11-19 15:58:10|58049|57969|58044|57964|58049|57969|58039|57959|10
1732031900000|2024-11-19 15:58:20|58042|57962|58037|57957|58044|57964|58034|57954|6
1732031910000|2024-11-19 15:58:30|58039|57959|58029|57949|58039|57959|58029|57949|6
1732031920000|2024-11-19 15:58:40|58027|57947|58029|57949|58029|57949|58027|57947|7
1732031930000|2024-11-19 15:58:50|58025|57945|58021|57941|58025|57945|58019|57939|11
1732031940000|2024-11-19 15:59:00|58024|57944|58029|57949|58029|57949|58024|57944|8
1732031950000|2024-11-19 15:59:10|58024|57944|58019|57939|58024|57944|58019|57939|3
1732031960000|2024-11-19 15:59:20|58014|57934|58014|57934|58014|57934|58014|57934|1
1732031970000|2024-11-19 15:59:30|58015|57935|58024|57944|58026|57946|58015|57935|9
1732031980000|2024-11-19 15:59:40|58025|57945|58022|57942|58025|57945|58021|57941|8
1732031990000|2024-11-19 15:59:50|58024|57944|58031|57951|58035|57955|58023|57943|9
1732032000000|2024-11-19 16:00:00|58030|57950|58031|57951|58034|57954|58024|57944|13
1732032010000|2024-11-19 16:00:10|58029|57949|58028|57948|58032|57952|58026|57946|6
1732032020000|2024-11-19 16:00:20|58030|57950|58029|57949|58034|57954|58029|57949|7
1732032030000|2024-11-19 16:00:30|58031|57951|58026|57946|58031|57951|58026|57946|9
1732032040000|2024-11-19 16:00:40|58028|57948|58024|57944|58028|57948|58019|57939|8
1732032050000|2024-11-19 16:00:50|58022|57942|58025|57945|58025|57945|58020|57940|9
1732032060000|2024-11-19 16:01:00|58024|57944|58020|57940|58024|57944|58019|57939|9
1732032070000|2024-11-19 16:01:10|58019|57939|58021|57941|58024|57944|58019|57939|6
1732032080000|2024-11-19 16:01:20|58020|57940|58016|57936|58021|57941|58016|57936|7
1732032090000|2024-11-19 16:01:30|58017|57937|58018|57938|58019|57939|58016|57936|5
1732032100000|2024-11-19 16:01:40|58015|57935|58018|57938|58018|57938|58015|57935|9
1732032110000|2024-11-19 16:01:50|58019|57939|58014|57934|58024|57944|58014|57934|13
1732032120000|2024-11-19 16:02:00|58016|57936|58019|57939|58019|57939|58015|57935|11
1732032130000|2024-11-19 16:02:10|58017|57937|58015|57935|58017|57937|58015|57935|6
1732032140000|2024-11-19 16:02:20|58018|57938|58017|57937|58018|57938|58014|57934|7
1732032150000|2024-11-19 16:02:30|58015|57935|58014|57934|58019|57939|58012|57932|11
1732032160000|2024-11-19 16:02:40|58019|57939|58028|57948|58028|57948|58019|57939|4
1732032170000|2024-11-19 16:02:50|58029|57949|58028|57948|58031|57951|58028|57948|6
1732032180000|2024-11-19 16:03:00|58029|57949|58029|57949|58029|57949|58027|57947|6
1732032200000|2024-11-19 16:03:20|58034|57954|58030|57950|58034|57954|58029|57949|6
1732032210000|2024-11-19 16:03:30|58031|57951|58026|57946|58031|57951|58024|57944|6
1732032220000|2024-11-19 16:03:40|58024|57944|58029|57949|58030|57950|58024|57944|7
1732032230000|2024-11-19 16:03:50|58030|57950|58031|57951|58031|57951|58029|57949|5
1732032240000|2024-11-19 16:04:00|58033|57953|58029|57949|58033|57953|58020|57940|14
1732032250000|2024-11-19 16:04:10|58034|57954|58053.5|57973.5|58054|57974|58034|57954|11
1732032260000|2024-11-19 16:04:20|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|5
1732032270000|2024-11-19 16:04:30|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|1
1732032280000|2024-11-19 16:04:40|58049|57969|58044|57964|58049|57969|58044|57964|6
1732032290000|2024-11-19 16:04:50|58049|57969|58054|57974|58054|57974|58049|57969|2
1732032300000|2024-11-19 16:05:00|58050|57970|58050|57970|58053|57973|58050|57970|5
1732032310000|2024-11-19 16:05:10|58049|57969|58044|57964|58049|57969|58044|57964|4
1732032320000|2024-11-19 16:05:20|58040|57960|58039|57959|58040|57960|58039|57959|2
1732032330000|2024-11-19 16:05:30|58041|57961|58039|57959|58041|57961|58039|57959|4
1732032340000|2024-11-19 16:05:40|58034|57954|58033|57953|58034|57954|58029|57949|6
1732032350000|2024-11-19 16:05:50|58031|57951|58029|57949|58031|57951|58029|57949|2
1732032360000|2024-11-19 16:06:00|58030|57950|58029|57949|58031|57951|58029|57949|7
1732032370000|2024-11-19 16:06:10|58030|57950|58035|57955|58036|57956|58030|57950|8
1732032380000|2024-11-19 16:06:20|58036|57956|58034|57954|58036|57956|58034|57954|5
1732032390000|2024-11-19 16:06:30|58035|57955|58029|57949|58035|57955|58029|57949|7
1732032400000|2024-11-19 16:06:40|58030|57950|58030|57950|58030|57950|58029|57949|5
1732032410000|2024-11-19 16:06:50|58033|57953|58029|57949|58034|57954|58029|57949|6
1732032420000|2024-11-19 16:07:00|58030|57950|58034|57954|58034|57954|58029|57949|10
1732032430000|2024-11-19 16:07:10|58035|57955|58033|57953|58035|57955|58030|57950|8
1732032440000|2024-11-19 16:07:20|58035|57955|58039|57959|58044|57964|58034|57954|8
1732032450000|2024-11-19 16:07:30|58034|57954|58034|57954|58039|57959|58034|57954|6
1732032460000|2024-11-19 16:07:40|58031|57951|58029|57949|58031|57951|58029|57949|2
1732032470000|2024-11-19 16:07:50|58030|57950|58031|57951|58031|57951|58030|57950|2
1732032480000|2024-11-19 16:08:00|58033|57953|58034|57954|58034|57954|58033|57953|2
1732032490000|2024-11-19 16:08:10|58035|57955|58029|57949|58035|57955|58029|57949|4
1732032500000|2024-11-19 16:08:20|58027|57947|58024|57944|58027|57947|58016|57936|8
1732032510000|2024-11-19 16:08:30|58027|57947|58026|57946|58027|57947|58026|57946|2
1732032520000|2024-11-19 16:08:40|58024|57944|58020|57940|58024|57944|58019|57939|6
1732032530000|2024-11-19 16:08:50|58023|57943|58024|57944|58024|57944|58019|57939|9
1732032540000|2024-11-19 16:09:00|58023|57943|58028|57948|58029|57949|58022|57942|6
1732032550000|2024-11-19 16:09:10|58029|57949|58029|57949|58031|57951|58028|57948|6
1732032560000|2024-11-19 16:09:20|58028|57948|58029|57949|58029|57949|58027|57947|5
1732032570000|2024-11-19 16:09:30|58031|57951|58030|57950|58031|57951|58026|57946|10
1732032580000|2024-11-19 16:09:40|58031|57951|58053.5|57973.5|58053.5|57973.5|58031|57951|7
1732032590000|2024-11-19 16:09:50|58058.5|57978.5|58060|57980|58060|57980|58055|57975|7
1732032600000|2024-11-19 16:10:00|58059|57979|58054.5|57974.5|58062|57982|58053.5|57973.5|11
1732032610000|2024-11-19 16:10:10|58053.5|57973.5|58053.5|57973.5|58061.5|57981.5|58051.5|57971.5|11
1732032620000|2024-11-19 16:10:20|58052.5|57972.5|58055.5|57975.5|58055.5|57975.5|58052.5|57972.5|5
1732032630000|2024-11-19 16:10:30|58053.5|57973.5|58059.5|57979.5|58059.5|57979.5|58051.5|57971.5|10
1732032640000|2024-11-19 16:10:40|58058.5|57978.5|58063.5|57983.5|58063.5|57983.5|58058.5|57978.5|4
1732032650000|2024-11-19 16:10:50|58067.5|57987.5|58063.5|57983.5|58068.5|57988.5|58063.5|57983.5|7
1732032660000|2024-11-19 16:11:00|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|1
1732032670000|2024-11-19 16:11:10|58061.5|57981.5|58061.5|57981.5|58061.5|57981.5|58058.5|57978.5|7
1732032680000|2024-11-19 16:11:20|58062.5|57982.5|58061|57981|58062.5|57982.5|58058.5|57978.5|8
1732032690000|2024-11-19 16:11:30|58059|57979|58060|57980|58061|57981|58059|57979|7
1732032700000|2024-11-19 16:11:40|58059|57979|58064|57984|58064|57984|58059|57979|5
1732032710000|2024-11-19 16:11:50|58066|57986|58060.5|57980.5|58066|57986|58058.5|57978.5|6
1732032720000|2024-11-19 16:12:00|58058.5|57978.5|58044|57964|58058.5|57978.5|58043.5|57963.5|6
1732032730000|2024-11-19 16:12:10|58043|57963|58039|57959|58043|57963|58039|57959|4
1732032760000|2024-11-19 16:12:40|58043|57963|58038.5|57958.5|58043|57963|58038.5|57958.5|5
1732032770000|2024-11-19 16:12:50|58033.5|57953.5|58035.5|57955.5|58035.5|57955.5|58033.5|57953.5|3
1732032780000|2024-11-19 16:13:00|58033.5|57953.5|58024|57944|58033.5|57953.5|58024|57944|6
1732032790000|2024-11-19 16:13:10|58018|57938|58017|57937|58018|57938|58011|57931|5
1732032800000|2024-11-19 16:13:20|58019|57939|58014|57934|58019|57939|58014|57934|2
1732032820000|2024-11-19 16:13:40|58017|57937|58021|57941|58024|57944|58017|57937|7
1732032830000|2024-11-19 16:13:50|58022|57942|58022|57942|58024|57944|58019|57939|9
1732032840000|2024-11-19 16:14:00|58024|57944|58030|57950|58031|57951|58024|57944|7
1732032850000|2024-11-19 16:14:10|58032|57952|58034|57954|58036|57956|58032|57952|7
1732032860000|2024-11-19 16:14:20|58035|57955|58029|57949|58036|57956|58029|57949|6
1732032870000|2024-11-19 16:14:30|58031|57951|58033|57953|58034|57954|58031|57951|4
1732032880000|2024-11-19 16:14:40|58031|57951|58034|57954|58035|57955|58031|57951|8
1732032890000|2024-11-19 16:14:50|58035|57955|58034|57954|58036|57956|58034|57954|5
1732032900000|2024-11-19 16:15:00|58029|57949|58034|57954|58034|57954|58029|57949|3
1732032910000|2024-11-19 16:15:10|58035|57955|58039|57959|58039|57959|58035|57955|10
1732032920000|2024-11-19 16:15:20|58036|57956|58030|57950|58036|57956|58030|57950|4
1732032930000|2024-11-19 16:15:30|58029|57949|58029|57949|58031|57951|58029|57949|3
1732032940000|2024-11-19 16:15:40|58030|57950|58029|57949|58030|57950|58029|57949|2
1732032950000|2024-11-19 16:15:50|58024|57944|58024|57944|58026|57946|58024|57944|4
1732032970000|2024-11-19 16:16:10|58028|57948|58030|57950|58030|57950|58028|57948|5
1732032980000|2024-11-19 16:16:20|58032|57952|58032|57952|58035|57955|58029|57949|10
1732032990000|2024-11-19 16:16:30|58034|57954|58029|57949|58034|57954|58029|57949|8
1732033000000|2024-11-19 16:16:40|58030|57950|58035|57955|58035|57955|58028|57948|9
1732033010000|2024-11-19 16:16:50|58034|57954|58034|57954|58035|57955|58034|57954|3
1732033020000|2024-11-19 16:17:00|58037|57957|58034|57954|58039|57959|58034|57954|5
1732033030000|2024-11-19 16:17:10|58030|57950|58034|57954|58034|57954|58030|57950|4
1732033040000|2024-11-19 16:17:20|58033|57953|58024|57944|58033|57953|58024|57944|4
1732033050000|2024-11-19 16:17:30|58023|57943|58023|57943|58025|57945|58023|57943|9
1732033060000|2024-11-19 16:17:40|58022|57942|58019|57939|58022|57942|58019|57939|2
1732033070000|2024-11-19 16:17:50|58022|57942|58024|57944|58024|57944|58022|57942|2
1732033080000|2024-11-19 16:18:00|58023|57943|58023|57943|58027|57947|58023|57943|8
1732033090000|2024-11-19 16:18:10|58022|57942|58028|57948|58029|57949|58020|57940|10
1732033100000|2024-11-19 16:18:20|58029|57949|58029|57949|58029|57949|58028|57948|3
1732033110000|2024-11-19 16:18:30|58032|57952|58039|57959|58039|57959|58032|57952|8
1732033120000|2024-11-19 16:18:40|58036|57956|58041|57961|58044|57964|58036|57956|8
1732033130000|2024-11-19 16:18:50|58042|57962|58038|57958|58042|57962|58038|57958|5
1732033140000|2024-11-19 16:19:00|58039|57959|58037|57957|58039|57959|58035|57955|6
1732033150000|2024-11-19 16:19:10|58036|57956|58059|57979|58059|57979|58036|57956|7
1732033160000|2024-11-19 16:19:20|58057|57977|58049|57969|58057|57977|58046|57966|6
1732033170000|2024-11-19 16:19:30|58046|57966|58045|57965|58046|57966|58045|57965|2
1732033180000|2024-11-19 16:19:40|58044|57964|58045|57965|58045|57965|58044|57964|4
1732033190000|2024-11-19 16:19:50|58044|57964|58044|57964|58044|57964|58044|57964|1
1732033200000|2024-11-19 16:20:00|58042|57962|58049|57969|58049|57969|58042|57962|5
1732033210000|2024-11-19 16:20:10|58048|57968|58046|57966|58048|57968|58046|57966|2
1732033220000|2024-11-19 16:20:20|58045|57965|58034|57954|58045|57965|58029|57949|4
1732033250000|2024-11-19 16:20:50|58039|57959|58034|57954|58039|57959|58034|57954|3
1732033260000|2024-11-19 16:21:00|58030|57950|58030|57950|58030|57950|58029|57949|3
1732033270000|2024-11-19 16:21:10|58024|57944|58021|57941|58024|57944|58018|57938|12
1732033280000|2024-11-19 16:21:20|58022|57942|58020|57940|58022|57942|58019|57939|6
1732033290000|2024-11-19 16:21:30|58019|57939|58024|57944|58024|57944|58019|57939|3
1732033300000|2024-11-19 16:21:40|58022|57942|58019|57939|58022|57942|58019|57939|4
1732033310000|2024-11-19 16:21:50|58020|57940|58021|57941|58021|57941|58019|57939|4
1732033320000|2024-11-19 16:22:00|58019|57939|58004|57924|58019|57939|58004|57924|6
1732033330000|2024-11-19 16:22:10|58003|57923|57998.5|57918.5|58003|57923|57996.5|57916.5|7
1732033340000|2024-11-19 16:22:20|57996.5|57916.5|57993.5|57913.5|57996.5|57916.5|57993.5|57913.5|2
1732033350000|2024-11-19 16:22:30|57994.5|57914.5|57994|57914|57998.5|57918.5|57994|57914|8
1732033360000|2024-11-19 16:22:40|57989|57909|58004|57924|58004|57924|57989|57909|11
1732033370000|2024-11-19 16:22:50|58001|57921|58004|57924|58005|57925|58001|57921|6
1732033380000|2024-11-19 16:23:00|58005|57925|58009|57929|58009|57929|58005|57925|8
1732033390000|2024-11-19 16:23:10|58007|57927|58009|57929|58009|57929|58007|57927|5
1732033400000|2024-11-19 16:23:20|58011|57931|58009|57929|58011|57931|58009|57929|2
1732033410000|2024-11-19 16:23:30|58011|57931|58014|57934|58014|57934|58010|57930|3
1732033430000|2024-11-19 16:23:50|58015|57935|58004|57924|58015|57935|58004|57924|7
1732033440000|2024-11-19 16:24:00|58005|57925|58011|57931|58013|57933|58005|57925|10
1732033450000|2024-11-19 16:24:10|58009|57929|58009|57929|58009|57929|58009|57929|1
1732033460000|2024-11-19 16:24:20|58010|57930|58011|57931|58011|57931|58009|57929|3
1732033470000|2024-11-19 16:24:30|58009|57929|57998|57918|58009|57929|57998|57918|6
1732033480000|2024-11-19 16:24:40|57997|57917|57997|57917|57999|57919|57997|57917|6
1732033490000|2024-11-19 16:24:50|57996|57916|57993|57913|57996|57916|57991|57911|8
1732033500000|2024-11-19 16:25:00|57992|57912|57994|57914|57994|57914|57991|57911|7
1732033510000|2024-11-19 16:25:10|57991|57911|57986|57906|57991|57911|57980|57900|11
1732033520000|2024-11-19 16:25:20|57984|57904|57987|57907|57987|57907|57982|57902|9
1732033530000|2024-11-19 16:25:30|57988|57908|57996|57916|57996|57916|57986|57906|6
1732033540000|2024-11-19 16:25:40|57995|57915|57999|57919|58000|57920|57995|57915|7
1732033550000|2024-11-19 16:25:50|57995|57915|58000|57920|58000|57920|57995|57915|5
1732033560000|2024-11-19 16:26:00|57999|57919|57995|57915|58000|57920|57995|57915|9
1732033570000|2024-11-19 16:26:10|57994|57914|57994|57914|57996|57916|57994|57914|5
1732033580000|2024-11-19 16:26:20|57995|57915|57996|57916|57996|57916|57994|57914|4
1732033590000|2024-11-19 16:26:30|57997|57917|57995|57915|57999|57919|57994|57914|9
1732033600000|2024-11-19 16:26:40|57994|57914|57999|57919|57999|57919|57994|57914|6
1732033610000|2024-11-19 16:26:50|57997|57917|57984|57904|57999|57919|57983|57903|9
1732033620000|2024-11-19 16:27:00|57985|57905|57983|57903|57987|57907|57983|57903|4
1732033630000|2024-11-19 16:27:10|57980|57900|57978|57898|57980|57900|57978|57898|2
1732033640000|2024-11-19 16:27:20|57976|57896|57975|57895|57977|57897|57974|57894|6
1732033650000|2024-11-19 16:27:30|57976|57896|57978|57898|57978|57898|57974|57894|8
1732033660000|2024-11-19 16:27:40|57981|57901|57985|57905|57985|57905|57978|57898|7
1732033670000|2024-11-19 16:27:50|57988|57908|57973|57893|57988|57908|57973|57893|13
1732033680000|2024-11-19 16:28:00|57968|57888|57972|57892|57972|57892|57964|57884|5
1732033690000|2024-11-19 16:28:10|57971|57891|57977|57897|57977|57897|57971|57891|6
1732033700000|2024-11-19 16:28:20|57978|57898|57978|57898|57979|57899|57971|57891|12
1732033710000|2024-11-19 16:28:30|57979|57899|57973|57893|57981|57901|57973|57893|12
1732033720000|2024-11-19 16:28:40|57968|57888|57968|57888|57968|57888|57968|57888|1
1732033730000|2024-11-19 16:28:50|57963|57883|57958|57878|57963|57883|57958|57878|2
1732033740000|2024-11-19 16:29:00|57962|57882|57963|57883|57967|57887|57960|57880|13
1732033750000|2024-11-19 16:29:10|57964|57884|57966|57886|57968|57888|57963|57883|14
1732033760000|2024-11-19 16:29:20|57963|57883|57959|57879|57964|57884|57959|57879|5
1732033770000|2024-11-19 16:29:30|57961|57881|57958|57878|57961|57881|57958|57878|3
1732033780000|2024-11-19 16:29:40|57957|57877|57953|57873|57958|57878|57953|57873|4
1732033790000|2024-11-19 16:29:50|57948|57868|57950|57870|57953|57873|57948|57868|6
1732033800000|2024-11-19 16:30:00|57951|57871|57958|57878|57958|57878|57951|57871|5
1732033810000|2024-11-19 16:30:10|57959|57879|57958|57878|57959|57879|57958|57878|2
1732033820000|2024-11-19 16:30:20|57962|57882|57963|57883|57963|57883|57958|57878|5
1732033830000|2024-11-19 16:30:30|57961|57881|57973|57893|57973|57893|57961|57881|6
1732033840000|2024-11-19 16:30:40|57971|57891|57971|57891|57973|57893|57971|57891|5
1732033850000|2024-11-19 16:30:50|57974|57894|57968|57888|57975|57895|57968|57888|5
1732033860000|2024-11-19 16:31:00|57970|57890|57968|57888|57970|57890|57968|57888|2
1732033870000|2024-11-19 16:31:10|57967|57887|57963|57883|57967|57887|57963|57883|7
1732033880000|2024-11-19 16:31:20|57964|57884|57961|57881|57968|57888|57961|57881|6
1732033890000|2024-11-19 16:31:30|57963|57883|57965|57885|57966|57886|57963|57883|4
1732033900000|2024-11-19 16:31:40|57964|57884|57963|57883|57964|57884|57960|57880|6
1732033910000|2024-11-19 16:31:50|57965|57885|57978|57898|57983|57903|57965|57885|10
1732033920000|2024-11-19 16:32:00|57976|57896|57978|57898|57978|57898|57975|57895|10
1732033930000|2024-11-19 16:32:10|57976|57896|57981|57901|57983|57903|57976|57896|8
1732033940000|2024-11-19 16:32:20|57982|57902|57992|57912|57992|57912|57982|57902|8
1732033950000|2024-11-19 16:32:30|57991|57911|57998|57918|57998|57918|57991|57911|10
1732033960000|2024-11-19 16:32:40|57996|57916|57997|57917|57998|57918|57991|57911|6
1732033970000|2024-11-19 16:32:50|57996|57916|58001|57921|58003|57923|57996|57916|12
1732033980000|2024-11-19 16:33:00|57999|57919|58004|57924|58004|57924|57999|57919|5
1732033990000|2024-11-19 16:33:10|58007|57927|58014|57934|58014|57934|58007|57927|7
1732034000000|2024-11-19 16:33:20|58013|57933|58014|57934|58014|57934|58013|57933|2
1732034010000|2024-11-19 16:33:30|58016|57936|58012|57932|58016|57936|58009|57929|9
1732034020000|2024-11-19 16:33:40|58014|57934|58017|57937|58019|57939|58014|57934|7
1732034030000|2024-11-19 16:33:50|58016|57936|58019|57939|58019|57939|58016|57936|6
1732034040000|2024-11-19 16:34:00|58018|57938|58012|57932|58019|57939|58012|57932|10
1732034050000|2024-11-19 16:34:10|58015|57935|58014|57934|58015|57935|58014|57934|4
1732034060000|2024-11-19 16:34:20|58013|57933|58014|57934|58014|57934|58011|57931|9
1732034070000|2024-11-19 16:34:30|58018|57938|58016|57936|58018|57938|58016|57936|2
1732034080000|2024-11-19 16:34:40|58014|57934|58019|57939|58019|57939|58014|57934|10
1732034090000|2024-11-19 16:34:50|58018|57938|58019|57939|58019|57939|58018|57938|2
1732034100000|2024-11-19 16:35:00|58023|57943|58025|57945|58029|57949|58023|57943|8
1732034110000|2024-11-19 16:35:10|58029|57949|58016|57936|58029|57949|58016|57936|12
1732034120000|2024-11-19 16:35:20|58018|57938|58017|57937|58018|57938|58016|57936|6
1732034130000|2024-11-19 16:35:30|58018|57938|58017|57937|58018|57938|58017|57937|2
1732034140000|2024-11-19 16:35:40|58019|57939|58023|57943|58023|57943|58019|57939|3
1732034150000|2024-11-19 16:35:50|58029|57949|58034|57954|58034|57954|58029|57949|5
1732034160000|2024-11-19 16:36:00|58032|57952|58034|57954|58036|57956|58032|57952|5
1732034170000|2024-11-19 16:36:10|58032|57952|58029|57949|58032|57952|58027|57947|6
1732034180000|2024-11-19 16:36:20|58032|57952|58033|57953|58034|57954|58029|57949|8
1732034190000|2024-11-19 16:36:30|58032|57952|58033|57953|58034|57954|58032|57952|4
1732034200000|2024-11-19 16:36:40|58035|57955|58034|57954|58038|57958|58034|57954|8
1732034210000|2024-11-19 16:36:50|58032|57952|58039|57959|58039|57959|58032|57952|6
1732034220000|2024-11-19 16:37:00|58037|57957|58033|57953|58037|57957|58032|57952|9
1732034230000|2024-11-19 16:37:10|58034|57954|58030|57950|58034|57954|58030|57950|4
1732034240000|2024-11-19 16:37:20|58031|57951|58025|57945|58031|57951|58022|57942|8
1732034250000|2024-11-19 16:37:30|58022|57942|58020|57940|58022|57942|58018|57938|5
1732034260000|2024-11-19 16:37:40|58022|57942|58019|57939|58022|57942|58019|57939|2
1732034270000|2024-11-19 16:37:50|58020|57940|58024|57944|58024|57944|58020|57940|4
1732034280000|2024-11-19 16:38:00|58023|57943|58014|57934|58024|57944|58014|57934|8
1732034290000|2024-11-19 16:38:10|58010|57930|58009|57929|58010|57930|58009|57929|2
1732034300000|2024-11-19 16:38:20|58011|57931|58009|57929|58011|57931|58009|57929|2
1732034310000|2024-11-19 16:38:30|58006|57926|58009|57929|58011|57931|58006|57926|5
1732034320000|2024-11-19 16:38:40|58011|57931|58010|57930|58011|57931|58009|57929|3
1732034330000|2024-11-19 16:38:50|58011|57931|58009|57929|58015|57935|58009|57929|11
1732034340000|2024-11-19 16:39:00|58010|57930|58011|57931|58011|57931|58009|57929|4
1732034350000|2024-11-19 16:39:10|58013|57933|58022|57942|58024|57944|58013|57933|11
1732034360000|2024-11-19 16:39:20|58021|57941|58023|57943|58028|57948|58021|57941|11
1732034370000|2024-11-19 16:39:30|58022|57942|58009|57929|58024|57944|58009|57929|9
1732034380000|2024-11-19 16:39:40|58004|57924|58012|57932|58012|57932|58004|57924|4
1732034390000|2024-11-19 16:39:50|58009|57929|58009|57929|58012|57932|58009|57929|5
1732034400000|2024-11-19 16:40:00|58011|57931|58007|57927|58012|57932|58007|57927|6
1732034410000|2024-11-19 16:40:10|58008|57928|58008|57928|58008|57928|58008|57928|1
1732034420000|2024-11-19 16:40:20|58009|57929|58012|57932|58013|57933|58009|57929|3
1732034430000|2024-11-19 16:40:30|58011|57931|58014|57934|58014|57934|58011|57931|5
1732034440000|2024-11-19 16:40:40|58016|57936|58016|57936|58019|57939|58014|57934|10
1732034450000|2024-11-19 16:40:50|58014|57934|58014|57934|58014|57934|58014|57934|1
1732034460000|2024-11-19 16:41:00|58016|57936|58011|57931|58016|57936|58010|57930|4
1732034470000|2024-11-19 16:41:10|58012|57932|58012|57932|58012|57932|58011|57931|5
1732034480000|2024-11-19 16:41:20|58011|57931|58014|57934|58014|57934|58011|57931|3
1732034490000|2024-11-19 16:41:30|58015|57935|58017|57937|58019|57939|58015|57935|8
1732034500000|2024-11-19 16:41:40|58019|57939|58013|57933|58019|57939|58013|57933|5
1732034510000|2024-11-19 16:41:50|58014|57934|58011|57931|58014|57934|58009|57929|9
1732034520000|2024-11-19 16:42:00|58012|57932|58017|57937|58017|57937|58012|57932|8
1732034530000|2024-11-19 16:42:10|58019|57939|58017|57937|58019|57939|58014|57934|5
1732034540000|2024-11-19 16:42:20|58016|57936|58016|57936|58016|57936|58015|57935|3
1732034550000|2024-11-19 16:42:30|58014|57934|58021|57941|58021|57941|58014|57934|4
1732034560000|2024-11-19 16:42:40|58024|57944|58023|57943|58024|57944|58021|57941|6
1732034570000|2024-11-19 16:42:50|58022|57942|58024|57944|58026|57946|58022|57942|9
1732034580000|2024-11-19 16:43:00|58022|57942|58023|57943|58023|57943|58022|57942|6
1732034590000|2024-11-19 16:43:10|58024|57944|58029|57949|58029|57949|58024|57944|3
1732034600000|2024-11-19 16:43:20|58024|57944|58024|57944|58024|57944|58023|57943|3
1732034610000|2024-11-19 16:43:30|58025|57945|58022|57942|58025|57945|58021|57941|10
1732034620000|2024-11-19 16:43:40|58023|57943|58024|57944|58024|57944|58023|57943|2
1732034630000|2024-11-19 16:43:50|58021|57941|58016|57936|58021|57941|58015|57935|6
1732034640000|2024-11-19 16:44:00|58014|57934|58014|57934|58014|57934|58014|57934|1
1732034660000|2024-11-19 16:44:20|58015|57935|58014|57934|58015|57935|58014|57934|2
1732034670000|2024-11-19 16:44:30|58019|57939|58022|57942|58022|57942|58019|57939|2
1732034680000|2024-11-19 16:44:40|58021|57941|58022|57942|58022|57942|58020|57940|4
1732034690000|2024-11-19 16:44:50|58024|57944|58023|57943|58024|57944|58023|57943|4
1732034700000|2024-11-19 16:45:00|58022|57942|58027|57947|58027|57947|58022|57942|5
1732034710000|2024-11-19 16:45:10|58029|57949|58039|57959|58044|57964|58029|57949|9
1732034720000|2024-11-19 16:45:20|58041|57961|58035|57955|58044|57964|58034|57954|10
1732034730000|2024-11-19 16:45:30|58034|57954|58031|57951|58037|57957|58031|57951|6
1732034740000|2024-11-19 16:45:40|58032|57952|58034|57954|58034|57954|58031|57951|6
1732034760000|2024-11-19 16:46:00|58036|57956|58034|57954|58037|57957|58034|57954|4
1732034770000|2024-11-19 16:46:10|58032|57952|58041|57961|58041|57961|58032|57952|6
1732034780000|2024-11-19 16:46:20|58042|57962|58040|57960|58044|57964|58040|57960|7
1732034790000|2024-11-19 16:46:30|58041|57961|58040|57960|58041|57961|58040|57960|6
1732034800000|2024-11-19 16:46:40|58041|57961|58044|57964|58044|57964|58041|57961|4
1732034810000|2024-11-19 16:46:50|58042|57962|58039|57959|58042|57962|58039|57959|7
1732034820000|2024-11-19 16:47:00|58040|57960|58039|57959|58040|57960|58039|57959|2
1732034830000|2024-11-19 16:47:10|58037|57957|58034|57954|58037|57957|58031|57951|4
1732034840000|2024-11-19 16:47:20|58032|57952|58029|57949|58032|57952|58029|57949|3
1732034850000|2024-11-19 16:47:30|58032|57952|58032|57952|58034|57954|58031|57951|5
1732034860000|2024-11-19 16:47:40|58031|57951|58029|57949|58031|57951|58029|57949|3
1732034870000|2024-11-19 16:47:50|58031|57951|58027|57947|58031|57951|58027|57947|4
1732034880000|2024-11-19 16:48:00|58024|57944|58029|57949|58029|57949|58024|57944|2
1732034890000|2024-11-19 16:48:10|58027|57947|58034|57954|58034|57954|58026|57946|6
1732034900000|2024-11-19 16:48:20|58033|57953|58039|57959|58039|57959|58033|57953|5
1732034910000|2024-11-19 16:48:30|58038|57958|58039|57959|58039|57959|58038|57958|4
1732034930000|2024-11-19 16:48:50|58034|57954|58027.5|57947.5|58034|57954|58026.5|57946.5|9
1732034940000|2024-11-19 16:49:00|58028.5|57948.5|58033.5|57953.5|58033.5|57953.5|58027.5|57947.5|7
1732034950000|2024-11-19 16:49:10|58034|57954|58031|57951|58034|57954|58031|57951|4
1732034960000|2024-11-19 16:49:20|58029|57949|58024|57944|58029|57949|58024|57944|4
1732034970000|2024-11-19 16:49:30|58025|57945|58034|57954|58034|57954|58025|57945|5
1732034980000|2024-11-19 16:49:40|58035|57955|58039|57959|58039|57959|58035|57955|3
1732035030000|2024-11-19 16:50:30|58044|57964|58039|57959|58044|57964|58034|57954|7
1732035060000|2024-11-19 16:51:00|58034|57954|58031|57951|58034|57954|58030|57950|5
1732035070000|2024-11-19 16:51:10|58032|57952|58029|57949|58032|57952|58029|57949|3
1732035090000|2024-11-19 16:51:30|58025|57945|58026|57946|58026|57946|58022|57942|8
1732035100000|2024-11-19 16:51:40|58028|57948|58024|57944|58029|57949|58024|57944|10
1732035130000|2024-11-19 16:52:10|58029|57949|58031|57951|58035|57955|58029|57949|6
1732035140000|2024-11-19 16:52:20|58030|57950|58031|57951|58034|57954|58029|57949|7
1732035150000|2024-11-19 16:52:30|58029|57949|58031|57951|58031|57951|58029|57949|4
1732035160000|2024-11-19 16:52:40|58029|57949|58029|57949|58032|57952|58029|57949|6
1732035170000|2024-11-19 16:52:50|58024|57944|58019|57939|58025|57945|58019|57939|5
1732035180000|2024-11-19 16:53:00|58016|57936|58014|57934|58016|57936|58013|57933|4
1732035190000|2024-11-19 16:53:10|58016|57936|58014|57934|58016|57936|58014|57934|4
1732035210000|2024-11-19 16:53:30|58015|57935|58015|57935|58015|57935|58014|57934|3
1732035220000|2024-11-19 16:53:40|58014|57934|58017|57937|58017|57937|58014|57934|3
1732035230000|2024-11-19 16:53:50|58028|57948|58034|57954|58034|57954|58028|57948|2
1732035240000|2024-11-19 16:54:00|58036|57956|58009|57929|58036|57956|58009|57929|12
1732035250000|2024-11-19 16:54:10|58008.5|57928.5|58008.5|57928.5|58008.5|57928.5|58008.5|57928.5|1
1732035260000|2024-11-19 16:54:20|58010.5|57930.5|57999|57919|58010.5|57930.5|57992.5|57912.5|11
1732035270000|2024-11-19 16:54:30|57997|57917|57999.5|57919.5|57999.5|57919.5|57990|57910|9
1732035280000|2024-11-19 16:54:40|58001.5|57921.5|57998.5|57918.5|58003.5|57923.5|57998.5|57918.5|4
1732035290000|2024-11-19 16:54:50|57999.5|57919.5|57995.5|57915.5|57999.5|57919.5|57993.5|57913.5|12
1732035300000|2024-11-19 16:55:00|57994.5|57914.5|58001.5|57921.5|58001.5|57921.5|57993.5|57913.5|10
1732035310000|2024-11-19 16:55:10|57996.5|57916.5|57988.5|57908.5|57996.5|57916.5|57988.5|57908.5|8
1732035320000|2024-11-19 16:55:20|57989.5|57909.5|57982.5|57902.5|57991.5|57911.5|57981.5|57901.5|12
1732035330000|2024-11-19 16:55:30|57981.5|57901.5|57983.5|57903.5|57988.5|57908.5|57980.5|57900.5|10
1732035340000|2024-11-19 16:55:40|57984.5|57904.5|57963.5|57883.5|57985.5|57905.5|57963.5|57883.5|7
1732035350000|2024-11-19 16:55:50|57958.5|57878.5|57952|57872|57959|57879|57949|57869|12
1732035360000|2024-11-19 16:56:00|57953|57873|57954|57874|57956|57876|57952|57872|8
1732035370000|2024-11-19 16:56:10|57952|57872|57947|57867|57952|57872|57944|57864|4
1732035380000|2024-11-19 16:56:20|57949|57869|57949|57869|57952|57872|57949|57869|7
1732035390000|2024-11-19 16:56:30|57947|57867|57948.5|57868.5|57956|57876|57947|57867|8
1732035400000|2024-11-19 16:56:40|57949.5|57869.5|57958.5|57878.5|57958.5|57878.5|57949.5|57869.5|5
1732035410000|2024-11-19 16:56:50|57953.5|57873.5|57935|57855|57953.5|57873.5|57933.5|57853.5|8
1732035420000|2024-11-19 16:57:00|57939|57859|57934|57854|57939|57859|57929|57849|9
1732035430000|2024-11-19 16:57:10|57937|57857|57936|57856|57939|57859|57936|57856|7
1732035440000|2024-11-19 16:57:20|57939|57859|57931|57851|57939|57859|57929|57849|11
1732035450000|2024-11-19 16:57:30|57934|57854|57938.5|57858.5|57938.5|57858.5|57930|57850|11
1732035460000|2024-11-19 16:57:40|57936.5|57856.5|57936.5|57856.5|57936.5|57856.5|57936.5|57856.5|1
1732035470000|2024-11-19 16:57:50|57938.5|57858.5|57918.5|57838.5|57938.5|57858.5|57918.5|57838.5|12
1732035480000|2024-11-19 16:58:00|57922.5|57842.5|57930|57850|57931|57851|57921.5|57841.5|8
1732035490000|2024-11-19 16:58:10|57931|57851|57929.5|57849.5|57931|57851|57925.5|57845.5|11
1732035500000|2024-11-19 16:58:20|57928.5|57848.5|57928.5|57848.5|57933.5|57853.5|57925.5|57845.5|10
1732035510000|2024-11-19 16:58:30|57932.5|57852.5|57923.5|57843.5|57935.5|57855.5|57923.5|57843.5|8
1732035520000|2024-11-19 16:58:40|57925.5|57845.5|57915.5|57835.5|57925.5|57845.5|57915.5|57835.5|8
1732035530000|2024-11-19 16:58:50|57918.5|57838.5|57913.5|57833.5|57918.5|57838.5|57913.5|57833.5|6
1732035540000|2024-11-19 16:59:00|57908.5|57828.5|57896.5|57816.5|57912.5|57832.5|57895.5|57815.5|12
1732035550000|2024-11-19 16:59:10|57894.5|57814.5|57894|57814|57896.5|57816.5|57888.5|57808.5|10
1732035560000|2024-11-19 16:59:20|57891|57811|57879|57799|57891|57811|57879|57799|11
1732035570000|2024-11-19 16:59:30|57875|57795|57879|57799|57880|57800|57869|57789|12
1732035580000|2024-11-19 16:59:40|57884|57804|57882|57802|57893|57813|57882|57802|11
1732035590000|2024-11-19 16:59:50|57884|57804|57884|57804|57889|57809|57879|57799|8
1732035600000|2024-11-19 17:00:00|57888|57808|57884.5|57804.5|57896.5|57816.5|57883.5|57803.5|15
1732035610000|2024-11-19 17:00:10|57885.5|57805.5|57888.5|57808.5|57897.5|57817.5|57885.5|57805.5|14
1732035620000|2024-11-19 17:00:20|57889.5|57809.5|57883.5|57803.5|57898.5|57818.5|57883.5|57803.5|7
1732035630000|2024-11-19 17:00:30|57885.5|57805.5|57887.5|57807.5|57893.5|57813.5|57885.5|57805.5|7
1732035640000|2024-11-19 17:00:40|57886.5|57806.5|57884.5|57804.5|57886.5|57806.5|57883.5|57803.5|6
1732035650000|2024-11-19 17:00:50|57886.5|57806.5|57883.5|57803.5|57889.5|57809.5|57883.5|57803.5|7
1732035660000|2024-11-19 17:01:00|57884|57804|57894|57814|57894|57814|57884|57804|8
1732035670000|2024-11-19 17:01:10|57891|57811|57896|57816|57899|57819|57890|57810|6
1732035680000|2024-11-19 17:01:20|57899|57819|57891|57811|57900|57820|57884|57804|11
1732035690000|2024-11-19 17:01:30|57890|57810|57884|57804|57891|57811|57879|57799|9
1732035700000|2024-11-19 17:01:40|57883|57803|57873.5|57793.5|57884|57804|57868|57788|15
1732035710000|2024-11-19 17:01:50|57876.5|57796.5|57873.5|57793.5|57878.5|57798.5|57873.5|57793.5|7
1732035720000|2024-11-19 17:02:00|57874.5|57794.5|57879.5|57799.5|57883.5|57803.5|57874.5|57794.5|8
1732035730000|2024-11-19 17:02:10|57883.5|57803.5|57887.5|57807.5|57888.5|57808.5|57883.5|57803.5|9
1732035740000|2024-11-19 17:02:20|57888.5|57808.5|57893.5|57813.5|57893.5|57813.5|57888.5|57808.5|2
1732035750000|2024-11-19 17:02:30|57894.5|57814.5|57899|57819|57899|57819|57893.5|57813.5|6
1732035760000|2024-11-19 17:02:40|57896|57816|57900|57820|57900|57820|57894|57814|7
1732035770000|2024-11-19 17:02:50|57901|57821|57904|57824|57904|57824|57901|57821|2
1732035780000|2024-11-19 17:03:00|57900|57820|57890|57810|57900|57820|57890|57810|6
1732035790000|2024-11-19 17:03:10|57891|57811|57899|57819|57899|57819|57883.5|57803.5|8
1732035800000|2024-11-19 17:03:20|57904|57824|57899|57819|57904|57824|57898.5|57818.5|4
1732035810000|2024-11-19 17:03:30|57894|57814|57895|57815|57896|57816|57886|57806|7
1732035820000|2024-11-19 17:03:40|57896|57816|57903|57823|57903|57823|57896|57816|3
1732035830000|2024-11-19 17:03:50|57904|57824|57900|57820|57904|57824|57899|57819|9
1732035840000|2024-11-19 17:04:00|57899|57819|57905|57825|57906|57826|57899|57819|5
1732035850000|2024-11-19 17:04:10|57906|57826|57886|57806|57906|57826|57886|57806|11
1732035860000|2024-11-19 17:04:20|57884|57804|57902.5|57822.5|57902.5|57822.5|57884|57804|9
1732035870000|2024-11-19 17:04:30|57901.5|57821.5|57902.5|57822.5|57903.5|57823.5|57898.5|57818.5|11
1732035880000|2024-11-19 17:04:40|57903.5|57823.5|57908.5|57828.5|57908.5|57828.5|57902.5|57822.5|5
1732035890000|2024-11-19 17:04:50|57907.5|57827.5|57909|57829|57909|57829|57905|57825|6
1732035900000|2024-11-19 17:05:00|57908|57828|57909|57829|57909|57829|57904|57824|7
1732035910000|2024-11-19 17:05:10|57907|57827|57903|57823|57908|57828|57901|57821|5
1732035920000|2024-11-19 17:05:20|57902|57822|57901|57821|57903|57823|57899|57819|8
1732035930000|2024-11-19 17:05:30|57904|57824|57903|57823|57904|57824|57903|57823|4
1732035940000|2024-11-19 17:05:40|57904|57824|57904|57824|57904|57824|57904|57824|1
1732035950000|2024-11-19 17:05:50|57903|57823|57904|57824|57904|57824|57903|57823|2
1732035960000|2024-11-19 17:06:00|57906|57826|57914|57834|57916|57836|57906|57826|9
1732035970000|2024-11-19 17:06:10|57913|57833|57912|57832|57913|57833|57911|57831|6
1732035980000|2024-11-19 17:06:20|57910|57830|57919|57839|57920|57840|57910|57830|9
1732035990000|2024-11-19 17:06:30|57916|57836|57917|57837|57919|57839|57914|57834|11
1732036000000|2024-11-19 17:06:40|57916|57836|57924|57844|57924|57844|57915|57835|8
1732036010000|2024-11-19 17:06:50|57921|57841|57914|57834|57921|57841|57914|57834|5
1732036020000|2024-11-19 17:07:00|57911|57831|57909|57829|57911|57831|57904|57824|9
1732036030000|2024-11-19 17:07:10|57908|57828|57899|57819|57910|57830|57899|57819|12
1732036040000|2024-11-19 17:07:20|57900|57820|57910|57830|57910|57830|57899|57819|9
1732036050000|2024-11-19 17:07:30|57909|57829|57909|57829|57910|57830|57908|57828|7
1732036060000|2024-11-19 17:07:40|57908|57828|57901|57821|57908|57828|57901|57821|6
1732036070000|2024-11-19 17:07:50|57900|57820|57900|57820|57900|57820|57899|57819|3
1732036080000|2024-11-19 17:08:00|57899|57819|57894|57814|57899|57819|57894|57814|3
1732036090000|2024-11-19 17:08:10|57891|57811|57907|57827|57907|57827|57889|57809|7
1732036100000|2024-11-19 17:08:20|57908|57828|57903.5|57823.5|57913.5|57833.5|57903.5|57823.5|6
1732036120000|2024-11-19 17:08:40|57902.5|57822.5|57902.5|57822.5|57902.5|57822.5|57902.5|57822.5|1
1732036130000|2024-11-19 17:08:50|57903.5|57823.5|57909|57829|57914|57834|57903|57823|6
1732036140000|2024-11-19 17:09:00|57908|57828|57914|57834|57914|57834|57908|57828|6
1732036150000|2024-11-19 17:09:10|57921|57841|57917|57837|57928|57848|57917|57837|5
1732036160000|2024-11-19 17:09:20|57916|57836|57904|57824|57916|57836|57904|57824|7
1732036170000|2024-11-19 17:09:30|57899|57819|57895.5|57815.5|57903|57823|57895.5|57815.5|10
1732036180000|2024-11-19 17:09:40|57893.5|57813.5|57894.5|57814.5|57897.5|57817.5|57878.5|57798.5|13
1732036190000|2024-11-19 17:09:50|57896.5|57816.5|57887.5|57807.5|57896.5|57816.5|57883.5|57803.5|9
1732036200000|2024-11-19 17:10:00|57888.5|57808.5|57874|57794|57888.5|57808.5|57873.5|57793.5|11
1732036210000|2024-11-19 17:10:10|57873|57793|57866.5|57786.5|57873|57793|57863|57783|10
1732036220000|2024-11-19 17:10:20|57865.5|57785.5|57868.5|57788.5|57868.5|57788.5|57863.5|57783.5|9
1732036230000|2024-11-19 17:10:30|57873.5|57793.5|57878.5|57798.5|57878.5|57798.5|57873.5|57793.5|5
1732036240000|2024-11-19 17:10:40|57883.5|57803.5|57883.5|57803.5|57883.5|57803.5|57881.5|57801.5|5
1732036250000|2024-11-19 17:10:50|57881.5|57801.5|57878.5|57798.5|57883.5|57803.5|57878.5|57798.5|7
1732036260000|2024-11-19 17:11:00|57877.5|57797.5|57883.5|57803.5|57885.5|57805.5|57877.5|57797.5|7
1732036270000|2024-11-19 17:11:10|57881.5|57801.5|57879|57799|57881.5|57801.5|57878.5|57798.5|7
1732036280000|2024-11-19 17:11:20|57883|57803|57879|57799|57883|57803|57874|57794|8
1732036290000|2024-11-19 17:11:30|57883|57803|57877|57797|57884|57804|57877|57797|4
1732036300000|2024-11-19 17:11:40|57878|57798|57884|57804|57884|57804|57877|57797|6
1732036310000|2024-11-19 17:11:50|57885|57805|57888|57808|57893|57813|57885|57805|5
1732036320000|2024-11-19 17:12:00|57884|57804|57894|57814|57894|57814|57884|57804|5
1732036340000|2024-11-19 17:12:20|57896|57816|57895|57815|57897|57817|57894|57814|8
1732036350000|2024-11-19 17:12:30|57894|57814|57904|57824|57904|57824|57894|57814|7
1732036360000|2024-11-19 17:12:40|57908|57828|57908|57828|57909|57829|57908|57828|3
1732036370000|2024-11-19 17:12:50|57909|57829|57909|57829|57909|57829|57908|57828|3
1732036380000|2024-11-19 17:13:00|57904|57824|57909|57829|57909|57829|57904|57824|7
1732036390000|2024-11-19 17:13:10|57912|57832|57914|57834|57914|57834|57912|57832|2
1732036400000|2024-11-19 17:13:20|57913|57833|57914|57834|57914|57834|57913|57833|2
1732036410000|2024-11-19 17:13:30|57911|57831|57904|57824|57911|57831|57904|57824|5
1732036420000|2024-11-19 17:13:40|57906|57826|57904|57824|57906|57826|57902|57822|6
1732036430000|2024-11-19 17:13:50|57905|57825|57906|57826|57914|57834|57905|57825|8
1732036440000|2024-11-19 17:14:00|57904|57824|57899|57819|57907|57827|57896|57816|10
1732036450000|2024-11-19 17:14:10|57896|57816|57900|57820|57901|57821|57896|57816|6
1732036460000|2024-11-19 17:14:20|57899|57819|57894|57814|57902|57822|57894|57814|6
1732036470000|2024-11-19 17:14:30|57895|57815|57899|57819|57899|57819|57895|57815|6
1732036480000|2024-11-19 17:14:40|57898|57818|57894|57814|57898|57818|57893|57813|4
1732036490000|2024-11-19 17:14:50|57889|57809|57891|57811|57894|57814|57889|57809|4
1732036500000|2024-11-19 17:15:00|57889|57809|57888|57808|57891|57811|57888|57808|4
1732036510000|2024-11-19 17:15:10|57889|57809|57894|57814|57894|57814|57888|57808|4
1732036520000|2024-11-19 17:15:20|57898|57818|57894|57814|57898|57818|57894|57814|2
1732036560000|2024-11-19 17:16:00|57895|57815|57900|57820|57902|57822|57895|57815|8
1732036570000|2024-11-19 17:16:10|57899|57819|57894|57814|57899|57819|57894|57814|5
1732036580000|2024-11-19 17:16:20|57895|57815|57889|57809|57895|57815|57889|57809|3
1732036590000|2024-11-19 17:16:30|57892|57812|57894|57814|57894|57814|57891|57811|4
1732036600000|2024-11-19 17:16:40|57895|57815|57892|57812|57895|57815|57892|57812|4
1732036610000|2024-11-19 17:16:50|57899|57819|57899|57819|57899|57819|57899|57819|1
1732036620000|2024-11-19 17:17:00|57900|57820|57899|57819|57900|57820|57899|57819|2
1732036630000|2024-11-19 17:17:10|57903|57823|57909|57829|57909|57829|57903|57823|3
1732036640000|2024-11-19 17:17:20|57908|57828|57907|57827|57909|57829|57905|57825|8
1732036650000|2024-11-19 17:17:30|57909|57829|57908|57828|57909|57829|57908|57828|8
1732036660000|2024-11-19 17:17:40|57909|57829|57923|57843|57924|57844|57908|57828|8
1732036670000|2024-11-19 17:17:50|57928|57848|57924|57844|57928|57848|57924|57844|2
1732036680000|2024-11-19 17:18:00|57921|57841|57919|57839|57921|57841|57914|57834|6
1732036690000|2024-11-19 17:18:10|57918|57838|57923|57843|57923|57843|57909|57829|9
1732036700000|2024-11-19 17:18:20|57919|57839|57924|57844|57924|57844|57919|57839|4
1732036710000|2024-11-19 17:18:30|57922|57842|57924|57844|57924|57844|57922|57842|2
1732036720000|2024-11-19 17:18:40|57923|57843|57923|57843|57925|57845|57921|57841|11
1732036730000|2024-11-19 17:18:50|57921|57841|57914|57834|57922|57842|57909|57829|9
1732036740000|2024-11-19 17:19:00|57912|57832|57919|57839|57919|57839|57912|57832|6
1732036750000|2024-11-19 17:19:10|57923|57843|57913|57833|57923|57843|57911|57831|6
1732036760000|2024-11-19 17:19:20|57914|57834|57904|57824|57914|57834|57904|57824|8
1732036770000|2024-11-19 17:19:30|57903|57823|57902|57822|57904|57824|57899|57819|6
1732036780000|2024-11-19 17:19:40|57904|57824|57900|57820|57904|57824|57899|57819|8
1732036790000|2024-11-19 17:19:50|57899|57819|57901|57821|57901|57821|57899|57819|6
1732036800000|2024-11-19 17:20:00|57904|57824|57906|57826|57906|57826|57904|57824|3
1732036810000|2024-11-19 17:20:10|57905|57825|57914|57834|57914|57834|57905|57825|7
1732036820000|2024-11-19 17:20:20|57919|57839|57916|57836|57922|57842|57916|57836|5
1732036830000|2024-11-19 17:20:30|57918|57838|57922|57842|57922|57842|57918|57838|2
1732036840000|2024-11-19 17:20:40|57923|57843|57925|57845|57929|57849|57923|57843|6
1732036850000|2024-11-19 17:20:50|57926|57846|57921|57841|57926|57846|57920|57840|6
1732036860000|2024-11-19 17:21:00|57919|57839|57917|57837|57921|57841|57917|57837|5
1732036870000|2024-11-19 17:21:10|57918|57838|57914|57834|57919|57839|57914|57834|5
1732036880000|2024-11-19 17:21:20|57913|57833|57914|57834|57914|57834|57913|57833|2
1732036890000|2024-11-19 17:21:30|57913|57833|57908|57828|57913|57833|57908|57828|3
1732036900000|2024-11-19 17:21:40|57906|57826|57909|57829|57909|57829|57904|57824|7
1732036910000|2024-11-19 17:21:50|57908|57828|57909|57829|57909|57829|57906|57826|3
1732036920000|2024-11-19 17:22:00|57913|57833|57911|57831|57913|57833|57907|57827|6
1732036930000|2024-11-19 17:22:10|57912|57832|57914|57834|57914|57834|57910|57830|8
1732036940000|2024-11-19 17:22:20|57910|57830|57914|57834|57914|57834|57910|57830|6
1732036960000|2024-11-19 17:22:40|57913|57833|57919|57839|57919|57839|57913|57833|7
1732036980000|2024-11-19 17:23:00|57920|57840|57924|57844|57924|57844|57919|57839|8
1732036990000|2024-11-19 17:23:10|57926|57846|57919|57839|57926|57846|57919|57839|4
1732037000000|2024-11-19 17:23:20|57921|57841|57923|57843|57923|57843|57921|57841|3
1732037010000|2024-11-19 17:23:30|57922|57842|57932|57852|57933|57853|57921|57841|11
1732037020000|2024-11-19 17:23:40|57933|57853|57929|57849|57934|57854|57926|57846|5
1732037030000|2024-11-19 17:23:50|57934|57854|57934|57854|57934|57854|57934|57854|1
1732037040000|2024-11-19 17:24:00|57933|57853|57925|57845|57933|57853|57925|57845|7
1732037050000|2024-11-19 17:24:10|57924|57844|57920|57840|57927|57847|57920|57840|10
1732037060000|2024-11-19 17:24:20|57921|57841|57916|57836|57921|57841|57914|57834|5
1732037070000|2024-11-19 17:24:30|57914|57834|57922|57842|57922|57842|57911|57831|7
1732037080000|2024-11-19 17:24:40|57921|57841|57927|57847|57927|57847|57921|57841|4
1732037090000|2024-11-19 17:24:50|57926|57846|57918|57838|57929|57849|57917|57837|13
1732037100000|2024-11-19 17:25:00|57917|57837|57935|57855|57935|57855|57917|57837|8
1732037110000|2024-11-19 17:25:10|57936|57856|57937|57857|57938|57858|57936|57856|4
1732037120000|2024-11-19 17:25:20|57940|57860|57929|57849|57940|57860|57929|57849|8
1732037130000|2024-11-19 17:25:30|57931|57851|57934|57854|57934|57854|57929|57849|7
1732037150000|2024-11-19 17:25:50|57938|57858|57936|57856|57939|57859|57935|57855|6
1732037160000|2024-11-19 17:26:00|57939|57859|57939|57859|57939|57859|57939|57859|1
1732037170000|2024-11-19 17:26:10|57940|57860|57949|57869|57949|57869|57940|57860|10
1732037200000|2024-11-19 17:26:40|57946|57866|57949|57869|57949|57869|57946|57866|2
1732037210000|2024-11-19 17:26:50|57952|57872|57950|57870|57953|57873|57950|57870|5
1732037220000|2024-11-19 17:27:00|57951|57871|57949|57869|57954|57874|57949|57869|13
1732037230000|2024-11-19 17:27:10|57954|57874|57954|57874|57954|57874|57953|57873|3
1732037240000|2024-11-19 17:27:20|57953|57873|57948|57868|57954|57874|57948|57868|8
1732037250000|2024-11-19 17:27:30|57949|57869|57946|57866|57949|57869|57946|57866|4
1732037260000|2024-11-19 17:27:40|57944|57864|57941|57861|57944|57864|57939|57859|5
1732037270000|2024-11-19 17:27:50|57940|57860|57938|57858|57940|57860|57937|57857|5
1732037280000|2024-11-19 17:28:00|57936|57856|57934|57854|57936|57856|57934|57854|2
1732037290000|2024-11-19 17:28:10|57936|57856|57934|57854|57937|57857|57934|57854|4
1732037310000|2024-11-19 17:28:30|57935|57855|57934|57854|57935|57855|57934|57854|2
1732037320000|2024-11-19 17:28:40|57932|57852|57934|57854|57934|57854|57929|57849|5
1732037340000|2024-11-19 17:29:00|57935|57855|57934|57854|57936|57856|57934|57854|4
1732037350000|2024-11-19 17:29:10|57935|57855|57934|57854|57935|57855|57934|57854|2
1732037360000|2024-11-19 17:29:20|57932|57852|57929|57849|57933|57853|57929|57849|3
1732037370000|2024-11-19 17:29:30|57930|57850|57930|57850|57930|57850|57930|57850|1
1732037380000|2024-11-19 17:29:40|57929|57849|57929|57849|57929|57849|57929|57849|1
1732037420000|2024-11-19 17:30:20|57934|57854|57932|57852|57934|57854|57932|57852|2
1732037430000|2024-11-19 17:30:30|57929|57849|57926|57846|57929|57849|57924|57844|3
1732037440000|2024-11-19 17:30:40|57929|57849|57929|57849|57929|57849|57928|57848|3
1732037450000|2024-11-19 17:30:50|57930|57850|57930|57850|57930|57850|57930|57850|1
1732037470000|2024-11-19 17:31:10|57934|57854|57924|57844|57934|57854|57924|57844|4
1732037480000|2024-11-19 17:31:20|57923|57843|57914|57834|57923|57843|57914|57834|4
1732037490000|2024-11-19 17:31:30|57912|57832|57919|57839|57919|57839|57912|57832|5
1732037500000|2024-11-19 17:31:40|57918|57838|57917|57837|57919|57839|57917|57837|6
1732037510000|2024-11-19 17:31:50|57918|57838|57924|57844|57924|57844|57918|57838|7
1732037520000|2024-11-19 17:32:00|57922|57842|57919|57839|57926|57846|57919|57839|6
1732037530000|2024-11-19 17:32:10|57921|57841|57923|57843|57923|57843|57919|57839|6
1732037540000|2024-11-19 17:32:20|57924|57844|57914|57834|57924|57844|57914|57834|7
1732037550000|2024-11-19 17:32:30|57909|57829|57906|57826|57909|57829|57906|57826|4
1732037560000|2024-11-19 17:32:40|57907|57827|57912|57832|57912|57832|57907|57827|8
1732037570000|2024-11-19 17:32:50|57914|57834|57919|57839|57919|57839|57914|57834|3
1732037580000|2024-11-19 17:33:00|57921|57841|57932|57852|57932|57852|57921|57841|10
1732037590000|2024-11-19 17:33:10|57934|57854|57929|57849|57935|57855|57929|57849|5
1732037600000|2024-11-19 17:33:20|57933|57853|57931|57851|57933|57853|57930|57850|3
1732037610000|2024-11-19 17:33:30|57932|57852|57937|57857|57937|57857|57932|57852|5
1732037620000|2024-11-19 17:33:40|57934|57854|57934|57854|57934|57854|57929|57849|6
1732037630000|2024-11-19 17:33:50|57933|57853|57928|57848|57933|57853|57928|57848|6
1732037640000|2024-11-19 17:34:00|57929|57849|57929|57849|57929|57849|57924|57844|5
1732037650000|2024-11-19 17:34:10|57927|57847|57928|57848|57928|57848|57927|57847|4
1732037660000|2024-11-19 17:34:20|57927|57847|57924|57844|57929|57849|57924|57844|4
1732037680000|2024-11-19 17:34:40|57928|57848|57924|57844|57929|57849|57922|57842|5
1732037690000|2024-11-19 17:34:50|57923|57843|57923|57843|57923|57843|57922|57842|3
1732037700000|2024-11-19 17:35:00|57922|57842|57927|57847|57928|57848|57922|57842|8
1732037710000|2024-11-19 17:35:10|57928|57848|57928|57848|57928|57848|57924|57844|8
1732037720000|2024-11-19 17:35:20|57926|57846|57929|57849|57929|57849|57926|57846|5
1732037730000|2024-11-19 17:35:30|57928|57848|57934|57854|57934|57854|57927|57847|8
1732037740000|2024-11-19 17:35:40|57935|57855|57939|57859|57939|57859|57935|57855|2
1732037750000|2024-11-19 17:35:50|57936|57856|57943|57863|57943|57863|57936|57856|3
1732037760000|2024-11-19 17:36:00|57941|57861|57939|57859|57944|57864|57939|57859|6
1732037770000|2024-11-19 17:36:10|57942|57862|57942|57862|57942|57862|57939|57859|4
1732037780000|2024-11-19 17:36:20|57943|57863|57944|57864|57944|57864|57943|57863|2
1732037790000|2024-11-19 17:36:30|57949|57869|57949|57869|57949|57869|57949|57869|1
1732037800000|2024-11-19 17:36:40|57945|57865|57944|57864|57945|57865|57944|57864|2
1732037810000|2024-11-19 17:36:50|57946|57866|57943|57863|57946|57866|57943|57863|4
1732037820000|2024-11-19 17:37:00|57942|57862|57949|57869|57954|57874|57941|57861|10
1732037830000|2024-11-19 17:37:10|57946|57866|57947|57867|57947|57867|57946|57866|2
1732037840000|2024-11-19 17:37:20|57945|57865|57944|57864|57945|57865|57944|57864|2
1732037850000|2024-11-19 17:37:30|57945|57865|57946|57866|57947|57867|57945|57865|3
1732037860000|2024-11-19 17:37:40|57947|57867|57948|57868|57949|57869|57947|57867|3
1732037870000|2024-11-19 17:37:50|57949|57869|57948|57868|57949|57869|57948|57868|2
1732037880000|2024-11-19 17:38:00|57949|57869|57950|57870|57950|57870|57949|57869|2
1732037890000|2024-11-19 17:38:10|57949|57869|57954|57874|57958|57878|57949|57869|5
1732037900000|2024-11-19 17:38:20|57953|57873|57954|57874|57954|57874|57953|57873|2
1732037910000|2024-11-19 17:38:30|57956|57876|57954|57874|57959|57879|57954|57874|6
1732037920000|2024-11-19 17:38:40|57956|57876|57959|57879|57959|57879|57954|57874|4
1732037930000|2024-11-19 17:38:50|57957|57877|57959|57879|57960|57880|57957|57877|5
1732037940000|2024-11-19 17:39:00|57961|57881|57964|57884|57966|57886|57959|57879|9
1732037950000|2024-11-19 17:39:10|57965|57885|57965|57885|57969|57889|57964|57884|12
1732037960000|2024-11-19 17:39:20|57967|57887|57969|57889|57969|57889|57964|57884|6
1732037970000|2024-11-19 17:39:30|57966|57886|57964|57884|57966|57886|57964|57884|4
1732037980000|2024-11-19 17:39:40|57960|57880|57964|57884|57964|57884|57959|57879|6
1732037990000|2024-11-19 17:39:50|57963|57883|57956|57876|57963|57883|57956|57876|8
1732038000000|2024-11-19 17:40:00|57959|57879|57958|57878|57959|57879|57956|57876|5
1732038010000|2024-11-19 17:40:10|57957|57877|57965|57885|57965|57885|57957|57877|8
1732038020000|2024-11-19 17:40:20|57964|57884|57964|57884|57964|57884|57964|57884|1
1732038030000|2024-11-19 17:40:30|57963|57883|57964|57884|57964|57884|57963|57883|2
1732038040000|2024-11-19 17:40:40|57966|57886|57964|57884|57968|57888|57964|57884|4
1732038050000|2024-11-19 17:40:50|57961|57881|57963|57883|57963|57883|57961|57881|2
1732038060000|2024-11-19 17:41:00|57964|57884|57964|57884|57965|57885|57964|57884|3
1732038080000|2024-11-19 17:41:20|57966|57886|57964|57884|57966|57886|57964|57884|2
1732038090000|2024-11-19 17:41:30|57959|57879|57953|57873|57960|57880|57953|57873|6
1732038100000|2024-11-19 17:41:40|57954|57874|57944|57864|57954|57874|57944|57864|3
1732038120000|2024-11-19 17:42:00|57943|57863|57943|57863|57943|57863|57939|57859|7
1732038130000|2024-11-19 17:42:10|57944|57864|57953|57873|57953|57873|57944|57864|8
1732038140000|2024-11-19 17:42:20|57954|57874|57953|57873|57954|57874|57952|57872|4
1732038150000|2024-11-19 17:42:30|57952|57872|57954|57874|57958|57878|57952|57872|8
1732038160000|2024-11-19 17:42:40|57958|57878|57959|57879|57959|57879|57958|57878|2
1732038170000|2024-11-19 17:42:50|57958|57878|57958|57878|57958|57878|57958|57878|1
1732038180000|2024-11-19 17:43:00|57957|57877|57959|57879|57962|57882|57954|57874|8
1732038190000|2024-11-19 17:43:10|57961|57881|57959|57879|57961|57881|57959|57879|3
1732038200000|2024-11-19 17:43:20|57960|57880|57959|57879|57961|57881|57959|57879|3
1732038210000|2024-11-19 17:43:30|57958|57878|57959|57879|57959|57879|57956|57876|5
1732038220000|2024-11-19 17:43:40|57961|57881|57959|57879|57962|57882|57959|57879|4
1732038230000|2024-11-19 17:43:50|57954|57874|57954|57874|57956|57876|57954|57874|6
1732038250000|2024-11-19 17:44:10|57953|57873|57951|57871|57953|57873|57949|57869|5
1732038260000|2024-11-19 17:44:20|57953|57873|57959|57879|57959|57879|57951|57871|10
1732038270000|2024-11-19 17:44:30|57960|57880|57959|57879|57960|57880|57959|57879|2
1732038290000|2024-11-19 17:44:50|57954|57874|57954|57874|57954|57874|57954|57874|1
1732038300000|2024-11-19 17:45:00|57956|57876|57954|57874|57956|57876|57954|57874|2
1732038310000|2024-11-19 17:45:10|57955|57875|57956|57876|57956|57876|57954|57874|4
1732038320000|2024-11-19 17:45:20|57954|57874|57955|57875|57956|57876|57954|57874|8
1732038330000|2024-11-19 17:45:30|57956|57876|57954|57874|57959|57879|57954|57874|5
1732038340000|2024-11-19 17:45:40|57957|57877|57958|57878|57958|57878|57954|57874|5
1732038350000|2024-11-19 17:45:50|57957|57877|57956|57876|57959|57879|57954|57874|10
1732038360000|2024-11-19 17:46:00|57958|57878|57964|57884|57964|57884|57958|57878|5
1732038380000|2024-11-19 17:46:20|57968|57888|57966|57886|57969|57889|57964|57884|7
1732038390000|2024-11-19 17:46:30|57964|57884|57959|57879|57964|57884|57959|57879|6
1732038400000|2024-11-19 17:46:40|57956|57876|57959|57879|57959|57879|57955|57875|6
1732038410000|2024-11-19 17:46:50|57961|57881|57964|57884|57964|57884|57961|57881|4
1732038420000|2024-11-19 17:47:00|57962|57882|57960|57880|57964.5|57884.5|57960|57880|8
1732038430000|2024-11-19 17:47:10|57961|57881|57961|57881|57961|57881|57961|57881|1
1732038440000|2024-11-19 17:47:20|57964|57884|57965|57885|57965|57885|57964|57884|2
1732038450000|2024-11-19 17:47:30|57966|57886|57967|57887|57969|57889|57966|57886|5
1732038460000|2024-11-19 17:47:40|57968|57888|57969|57889|57969|57889|57966|57886|5
1732038480000|2024-11-19 17:48:00|57968|57888|57967|57887|57968|57888|57967|57887|2
1732038490000|2024-11-19 17:48:10|57969|57889|57969|57889|57969|57889|57969|57889|1
1732038500000|2024-11-19 17:48:20|57971|57891|57969|57889|57971|57891|57969|57889|2
1732038510000|2024-11-19 17:48:30|57970|57890|57980|57900|57980|57900|57970|57890|5
1732038520000|2024-11-19 17:48:40|57979|57899|57973|57893|57979|57899|57973|57893|4
1732038530000|2024-11-19 17:48:50|57970|57890|57970|57890|57973|57893|57969|57889|7
1732038540000|2024-11-19 17:49:00|57974|57894|57975|57895|57976|57896|57969|57889|7
1732038550000|2024-11-19 17:49:10|57974|57894|57971|57891|57976|57896|57969|57889|10
1732038560000|2024-11-19 17:49:20|57974|57894|57977|57897|57978|57898|57969|57889|12
1732038570000|2024-11-19 17:49:30|57978|57898|57988|57908|57988|57908|57977|57897|14
1732038580000|2024-11-19 17:49:40|57987|57907|57985|57905|57987|57907|57984|57904|8
1732038590000|2024-11-19 17:49:50|57984|57904|57986|57906|57986|57906|57984|57904|8
1732038600000|2024-11-19 17:50:00|57985|57905|57993|57913|57994|57914|57984|57904|14
1732038610000|2024-11-19 17:50:10|57992|57912|57993|57913|57993|57913|57991|57911|5
1732038620000|2024-11-19 17:50:20|57994|57914|57999|57919|57999|57919|57993|57913|8
1732038630000|2024-11-19 17:50:30|58001|57921|58011|57931|58017|57937|58001|57921|11
1732038640000|2024-11-19 17:50:40|58009|57929|58004|57924|58010|57930|58004|57924|7
1732038650000|2024-11-19 17:50:50|58003|57923|58001|57921|58003|57923|58001|57921|2
1732038660000|2024-11-19 17:51:00|58000|57920|58002|57922|58002|57922|57999|57919|3
1732038670000|2024-11-19 17:51:10|57999|57919|58009|57929|58009|57929|57999|57919|5
1732038680000|2024-11-19 17:51:20|58008|57928|58004|57924|58008|57928|58004|57924|7
1732038690000|2024-11-19 17:51:30|58005|57925|58013|57933|58013|57933|58004|57924|5
1732038700000|2024-11-19 17:51:40|58011|57931|58009|57929|58011|57931|58009|57929|6
1732038710000|2024-11-19 17:51:50|58010|57930|58014|57934|58014|57934|58010|57930|4
1732038720000|2024-11-19 17:52:00|58016|57936|58019|57939|58019|57939|58016|57936|2
1732038730000|2024-11-19 17:52:10|58024|57944|58019|57939|58024|57944|58019|57939|6
1732038740000|2024-11-19 17:52:20|58018|57938|58014|57934|58018|57938|58014|57934|11
1732038750000|2024-11-19 17:52:30|58016|57936|58019|57939|58019|57939|58016|57936|6
1732038770000|2024-11-19 17:52:50|58018|57938|58016|57936|58018|57938|58016|57936|2
1732038780000|2024-11-19 17:53:00|58014|57934|58016|57936|58018|57938|58014|57934|3
1732038790000|2024-11-19 17:53:10|58017|57937|58016|57936|58017|57937|58015|57935|3
1732038800000|2024-11-19 17:53:20|58014|57934|58014|57934|58014|57934|58014|57934|1
1732038810000|2024-11-19 17:53:30|58016|57936|58019|57939|58019|57939|58016|57936|3
1732038820000|2024-11-19 17:53:40|58018|57938|58016|57936|58019|57939|58016|57936|3
1732038830000|2024-11-19 17:53:50|58014|57934|58006|57926|58014|57934|58004|57924|5
1732038840000|2024-11-19 17:54:00|58008|57928|58014|57934|58014|57934|58008|57928|6
1732038850000|2024-11-19 17:54:10|58013|57933|58013|57933|58014|57934|58013|57933|3
1732038860000|2024-11-19 17:54:20|58014|57934|58014|57934|58015|57935|58014|57934|3
1732038870000|2024-11-19 17:54:30|58015|57935|58018|57938|58018|57938|58015|57935|2
1732038880000|2024-11-19 17:54:40|58019|57939|58019|57939|58019|57939|58016|57936|4
1732038890000|2024-11-19 17:54:50|58018|57938|58019|57939|58019|57939|58018|57938|2
1732038900000|2024-11-19 17:55:00|58020|57940|58019|57939|58020|57940|58019|57939|2
1732038910000|2024-11-19 17:55:10|58014|57934|58015|57935|58015|57935|58014|57934|4
1732038920000|2024-11-19 17:55:20|58014|57934|58014|57934|58015|57935|58014|57934|5
1732038930000|2024-11-19 17:55:30|58015|57935|58017|57937|58018|57938|58015|57935|7
1732038940000|2024-11-19 17:55:40|58019|57939|58027|57947|58028|57948|58019|57939|8
1732038950000|2024-11-19 17:55:50|58028|57948|58024|57944|58029|57949|58024|57944|6
1732038960000|2024-11-19 17:56:00|58025|57945|58025|57945|58025|57945|58024|57944|5
1732038970000|2024-11-19 17:56:10|58026|57946|58034|57954|58035|57955|58026|57946|10
1732038980000|2024-11-19 17:56:20|58035|57955|58034|57954|58035|57955|58034|57954|2
1732038990000|2024-11-19 17:56:30|58035|57955|58040|57960|58044|57964|58035|57955|9
1732039000000|2024-11-19 17:56:40|58039|57959|58040|57960|58043|57963|58039|57959|8
1732039010000|2024-11-19 17:56:50|58039|57959|58034|57954|58039|57959|58034|57954|3
1732039020000|2024-11-19 17:57:00|58032|57952|58033|57953|58036|57956|58031|57951|7
1732039030000|2024-11-19 17:57:10|58032|57952|58032|57952|58034|57954|58032|57952|8
1732039040000|2024-11-19 17:57:20|58033|57953|58036|57956|58036|57956|58033|57953|9
1732039050000|2024-11-19 17:57:30|58034|57954|58034|57954|58034|57954|58034|57954|1
1732039060000|2024-11-19 17:57:40|58033|57953|58033|57953|58034|57954|58033|57953|3
1732039070000|2024-11-19 17:57:50|58034|57954|58031|57951|58034|57954|58031|57951|8
1732039080000|2024-11-19 17:58:00|58029|57949|58028|57948|58029|57949|58026|57946|4
1732039090000|2024-11-19 17:58:10|58026|57946|58028|57948|58028|57948|58026|57946|4
1732039100000|2024-11-19 17:58:20|58027|57947|58038|57958|58039|57959|58027|57947|6
1732039110000|2024-11-19 17:58:30|58039|57959|58038|57958|58039|57959|58038|57958|2
1732039120000|2024-11-19 17:58:40|58034|57954|58045|57965|58047|57967|58034|57954|6
1732039130000|2024-11-19 17:58:50|58044|57964|58044|57964|58044|57964|58044|57964|1
1732039150000|2024-11-19 17:59:10|58047|57967|58049|57969|58049|57969|58047|57967|2
1732039160000|2024-11-19 17:59:20|58044|57964|58044|57964|58045|57965|58044|57964|5
1732039170000|2024-11-19 17:59:30|58040|57960|58042|57962|58044|57964|58040|57960|5
1732039180000|2024-11-19 17:59:40|58044|57964|58044|57964|58045|57965|58044|57964|3
1732039190000|2024-11-19 17:59:50|58042|57962|58044|57964|58044|57964|58042|57962|2
1732039200000|2024-11-19 18:00:00|58047|57967|58054|57974|58059|57979|58047|57967|10
1732039210000|2024-11-19 18:00:10|58058|57978|58079.5|57999.5|58079.5|57999.5|58057|57977|16
1732039220000|2024-11-19 18:00:20|58081.5|58001.5|58089|58009|58099|58019|58081.5|58001.5|20
1732039230000|2024-11-19 18:00:30|58090|58010|58082|58002|58092|58012|58082|58002|8
1732039240000|2024-11-19 18:00:40|58084|58004|58079|57999|58084|58004|58076|57996|11
1732039250000|2024-11-19 18:00:50|58084|58004|58099|58019|58099|58019|58084|58004|7
1732039260000|2024-11-19 18:01:00|58097|58017|58101|58021|58102|58022|58096|58016|10
1732039270000|2024-11-19 18:01:10|58097|58017|58098|58018|58109|58029|58097|58017|14
1732039280000|2024-11-19 18:01:20|58094|58014|58104|58024|58104|58024|58087|58007|9
1732039290000|2024-11-19 18:01:30|58102|58022|58099.5|58019.5|58102|58022|58089|58009|9
1732039300000|2024-11-19 18:01:40|58097.5|58017.5|58089.5|58009.5|58099.5|58019.5|58089.5|58009.5|6
1732039310000|2024-11-19 18:01:50|58091.5|58011.5|58082.5|58002.5|58094.5|58014.5|58081.5|58001.5|11
1732039320000|2024-11-19 18:02:00|58081.5|58001.5|58089.5|58009.5|58089.5|58009.5|58081.5|58001.5|7
1732039330000|2024-11-19 18:02:10|58088.5|58008.5|58089.5|58009.5|58089.5|58009.5|58085.5|58005.5|8
1732039340000|2024-11-19 18:02:20|58088.5|58008.5|58089|58009|58091.5|58011.5|58082.5|58002.5|9
1732039350000|2024-11-19 18:02:30|58092|58012|58094|58014|58094|58014|58087|58007|8
1732039360000|2024-11-19 18:02:40|58092|58012|58114.5|58034.5|58114.5|58034.5|58092|58012|11
1732039370000|2024-11-19 18:02:50|58112.5|58032.5|58109.5|58029.5|58112.5|58032.5|58109.5|58029.5|2
1732039380000|2024-11-19 18:03:00|58106.5|58026.5|58109.5|58029.5|58109.5|58029.5|58106.5|58026.5|4
1732039390000|2024-11-19 18:03:10|58107.5|58027.5|58101.5|58021.5|58107.5|58027.5|58101.5|58021.5|6
1732039400000|2024-11-19 18:03:20|58099.5|58019.5|58109.5|58029.5|58109.5|58029.5|58099.5|58019.5|3
1732039410000|2024-11-19 18:03:30|58112.5|58032.5|58113.5|58033.5|58113.5|58033.5|58111.5|58031.5|4
1732039420000|2024-11-19 18:03:40|58114.5|58034.5|58108.5|58028.5|58118.5|58038.5|58104.5|58024.5|12
1732039430000|2024-11-19 18:03:50|58109.5|58029.5|58118.5|58038.5|58119.5|58039.5|58109.5|58029.5|8
1732039440000|2024-11-19 18:04:00|58117.5|58037.5|58107.5|58027.5|58118.5|58038.5|58107.5|58027.5|13
1732039450000|2024-11-19 18:04:10|58109.5|58029.5|58104|58024|58109.5|58029.5|58104|58024|8
1732039460000|2024-11-19 18:04:20|58103|58023|58096.5|58016.5|58103|58023|58094.5|58014.5|10
1732039470000|2024-11-19 18:04:30|58097.5|58017.5|58100|58020|58101.5|58021.5|58097.5|58017.5|7
1732039480000|2024-11-19 18:04:40|58101|58021|58099|58019|58102|58022|58099|58019|5
1732039490000|2024-11-19 18:04:50|58100|58020|58099|58019|58103|58023|58099|58019|8
1732039500000|2024-11-19 18:05:00|58100|58020|58104|58024|58104|58024|58100|58020|6
1732039510000|2024-11-19 18:05:10|58105|58025|58109|58029|58109|58029|58105|58025|3
1732039520000|2024-11-19 18:05:20|58107|58027|58094|58014|58107|58027|58094|58014|10
1732039530000|2024-11-19 18:05:30|58096|58016|58099|58019|58099|58019|58096|58016|3
1732039540000|2024-11-19 18:05:40|58100|58020|58108|58028|58109|58029|58100|58020|8
1732039550000|2024-11-19 18:05:50|58109|58029|58094|58014|58109|58029|58094|58014|9
1732039560000|2024-11-19 18:06:00|58098|58018|58098|58018|58098|58018|58097|58017|3
1732039570000|2024-11-19 18:06:10|58094|58014|58094|58014|58094|58014|58093|58013|3
1732039580000|2024-11-19 18:06:20|58089|58009|58099|58019|58099|58019|58089|58009|3
1732039590000|2024-11-19 18:06:30|58101|58021|58100|58020|58102|58022|58099|58019|4
1732039600000|2024-11-19 18:06:40|58099|58019|58099|58019|58100|58020|58099|58019|3
1732039610000|2024-11-19 18:06:50|58100|58020|58099|58019|58101|58021|58099|58019|4
1732039620000|2024-11-19 18:07:00|58100|58020|58098|58018|58100|58020|58098|58018|3
1732039630000|2024-11-19 18:07:10|58099|58019|58112|58032|58112|58032|58099|58019|6
1732039640000|2024-11-19 18:07:20|58111|58031|58112|58032|58118|58038|58111|58031|8
1732039650000|2024-11-19 18:07:30|58113|58033|58114|58034|58118|58038|58112|58032|8
1732039660000|2024-11-19 18:07:40|58115|58035|58104|58024|58115|58035|58104|58024|8
1732039670000|2024-11-19 18:07:50|58102|58022|58104|58024|58104|58024|58102|58022|5
1732039680000|2024-11-19 18:08:00|58102|58022|58102|58022|58103|58023|58101|58021|4
1732039690000|2024-11-19 18:08:10|58099|58019|58107|58027|58109|58029|58099|58019|7
1732039700000|2024-11-19 18:08:20|58106|58026|58114|58034|58114|58034|58104|58024|8
1732039710000|2024-11-19 18:08:30|58109|58029|58108|58028|58109|58029|58107|58027|4
1732039720000|2024-11-19 18:08:40|58109|58029|58114|58034|58114|58034|58109|58029|4
1732039730000|2024-11-19 18:08:50|58113|58033|58111|58031|58113|58033|58111|58031|2
1732039740000|2024-11-19 18:09:00|58109|58029|58097|58017|58109|58029|58097|58017|6
1732039750000|2024-11-19 18:09:10|58094|58014|58084.5|58004.5|58094|58014|58084|58004|12
1732039760000|2024-11-19 18:09:20|58086.5|58006.5|58084.5|58004.5|58086.5|58006.5|58084.5|58004.5|2
1732039770000|2024-11-19 18:09:30|58082.5|58002.5|58089|58009|58089|58009|58082.5|58002.5|4
1732039780000|2024-11-19 18:09:40|58086|58006|58089|58009|58089|58009|58081|58001|8
1732039790000|2024-11-19 18:09:50|58093|58013|58095|58015|58095|58015|58093|58013|5
1732039800000|2024-11-19 18:10:00|58093|58013|58091|58011|58094|58014|58088|58008|7
1732039810000|2024-11-19 18:10:10|58092|58012|58089|58009|58092|58012|58089|58009|9
1732039820000|2024-11-19 18:10:20|58092|58012|58090|58010|58092|58012|58089|58009|3
1732039830000|2024-11-19 18:10:30|58089|58009|58089|58009|58089|58009|58089|58009|1
1732039840000|2024-11-19 18:10:40|58092|58012|58094|58014|58099|58019|58092|58012|6
1732039850000|2024-11-19 18:10:50|58093|58013|58093|58013|58093|58013|58093|58013|1
1732039860000|2024-11-19 18:11:00|58092|58012|58099|58019|58099|58019|58092|58012|4
1732039870000|2024-11-19 18:11:10|58100|58020|58102|58022|58103|58023|58100|58020|5
1732039880000|2024-11-19 18:11:20|58099|58019|58100|58020|58100|58020|58098|58018|5
1732039890000|2024-11-19 18:11:30|58099|58019|58099|58019|58099|58019|58099|58019|1
1732039900000|2024-11-19 18:11:40|58098|58018|58095|58015|58099|58019|58094|58014|6
1732039910000|2024-11-19 18:11:50|58099|58019|58090|58010|58099|58019|58090|58010|6
1732039920000|2024-11-19 18:12:00|58091|58011|58094|58014|58094|58014|58091|58011|6
1732039930000|2024-11-19 18:12:10|58092|58012|58091|58011|58092|58012|58089|58009|5
1732039940000|2024-11-19 18:12:20|58090|58010|58089|58009|58092|58012|58089|58009|8
1732039950000|2024-11-19 18:12:30|58088|58008|58089|58009|58093|58013|58088|58008|5
1732039960000|2024-11-19 18:12:40|58085|58005|58079|57999|58085|58005|58079|57999|9
1732039970000|2024-11-19 18:12:50|58078|57998|58079|57999|58083|58003|58077|57997|10
1732039980000|2024-11-19 18:13:00|58078|57998|58074|57994|58079|57999|58074|57994|5
1732039990000|2024-11-19 18:13:10|58071|57991|58072|57992|58074|57994|58070|57990|7
1732040000000|2024-11-19 18:13:20|58073|57993|58075|57995|58084|58004|58073|57993|10
1732040010000|2024-11-19 18:13:30|58076|57996|58084|58004|58084|58004|58076|57996|7
1732040020000|2024-11-19 18:13:40|58082|58002|58092|58012|58092|58012|58082|58002|6
1732040030000|2024-11-19 18:13:50|58089|58009|58094|58014|58094|58014|58089|58009|3
1732040040000|2024-11-19 18:14:00|58092|58012|58104|58024|58104|58024|58089|58009|9
1732040050000|2024-11-19 18:14:10|58103|58023|58108|58028|58108|58028|58103|58023|6
1732040060000|2024-11-19 18:14:20|58109|58029|58119|58039|58119|58039|58109|58029|6
1732040070000|2024-11-19 18:14:30|58122|58042|58134.5|58054.5|58136.5|58056.5|58122|58042|15
1732040080000|2024-11-19 18:14:40|58135.5|58055.5|58135.5|58055.5|58136.5|58056.5|58135|58055|6
1732040090000|2024-11-19 18:14:50|58134.5|58054.5|58139.5|58059.5|58144.5|58064.5|58134.5|58054.5|13
1732040100000|2024-11-19 18:15:00|58140.5|58060.5|58139.5|58059.5|58140.5|58060.5|58139.5|58059.5|4
1732040110000|2024-11-19 18:15:10|58136.5|58056.5|58134.5|58054.5|58136.5|58056.5|58134.5|58054.5|5
1732040120000|2024-11-19 18:15:20|58134|58054|58134|58054|58134|58054|58134|58054|1
1732040130000|2024-11-19 18:15:30|58130|58050|58133|58053|58133|58053|58124|58044|7
1732040140000|2024-11-19 18:15:40|58134|58054|58114|58034|58134|58054|58114|58034|11
1732040150000|2024-11-19 18:15:50|58114.5|58034.5|58114.5|58034.5|58121.5|58041.5|58114.5|58034.5|6
1732040160000|2024-11-19 18:16:00|58116.5|58036.5|58110|58030|58119.5|58039.5|58110|58030|10
1732040170000|2024-11-19 18:16:10|58109|58029|58106.5|58026.5|58109|58029|58101.5|58021.5|11
1732040180000|2024-11-19 18:16:20|58105.5|58025.5|58104|58024|58105.5|58025.5|58101.5|58021.5|10
1732040200000|2024-11-19 18:16:40|58100|58020|58099|58019|58100|58020|58099|58019|2
1732040210000|2024-11-19 18:16:50|58101|58021|58104|58024|58104|58024|58099|58019|6
1732040220000|2024-11-19 18:17:00|58101|58021|58103|58023|58104|58024|58101|58021|4
1732040230000|2024-11-19 18:17:10|58104|58024|58104|58024|58104|58024|58104|58024|1
1732040260000|2024-11-19 18:17:40|58099|58019|58092|58012|58099|58019|58092|58012|4
1732040270000|2024-11-19 18:17:50|58091|58011|58088|58008|58091|58011|58085|58005|9
1732040280000|2024-11-19 18:18:00|58087|58007|58089|58009|58089|58009|58087|58007|5
1732040290000|2024-11-19 18:18:10|58088|58008|58084|58004|58089|58009|58084|58004|4
1732040300000|2024-11-19 18:18:20|58083|58003|58089|58009|58089|58009|58080|58000|10
1732040310000|2024-11-19 18:18:30|58091|58011|58104|58024|58104|58024|58091|58011|5
1732040320000|2024-11-19 18:18:40|58103|58023|58102|58022|58103|58023|58101|58021|5
1732040330000|2024-11-19 18:18:50|58099|58019|58104|58024|58104|58024|58099|58019|4
1732040340000|2024-11-19 18:19:00|58102|58022|58087.5|58007.5|58102|58022|58084|58004|11
1732040350000|2024-11-19 18:19:10|58086.5|58006.5|58084.5|58004.5|58086.5|58006.5|58084.5|58004.5|2
1732040360000|2024-11-19 18:19:20|58085.5|58005.5|58084|58004|58088.5|58008.5|58084|58004|3
1732040370000|2024-11-19 18:19:30|58081|58001|58084|58004|58084|58004|58079|57999|7
1732040380000|2024-11-19 18:19:40|58082|58002|58084|58004|58084|58004|58082|58002|5
1732040390000|2024-11-19 18:19:50|58088|58008|58087|58007|58088|58008|58087|58007|2
1732040400000|2024-11-19 18:20:00|58086|58006|58084|58004|58088|58008|58084|58004|5
1732040410000|2024-11-19 18:20:10|58089|58009|58094|58014|58094|58014|58089|58009|5
1732040420000|2024-11-19 18:20:20|58090|58010|58088|58008|58090|58010|58088|58008|3
1732040430000|2024-11-19 18:20:30|58082|58002|58066.5|57986.5|58082|58002|58066.5|57986.5|7
1732040440000|2024-11-19 18:20:40|58068.5|57988.5|58084.5|58004.5|58084.5|58004.5|58065.5|57985.5|9
1732040450000|2024-11-19 18:20:50|58076.5|57996.5|58082.5|58002.5|58084.5|58004.5|58076.5|57996.5|9
1732040460000|2024-11-19 18:21:00|58083.5|58003.5|58089.5|58009.5|58092.5|58012.5|58083.5|58003.5|9
1732040470000|2024-11-19 18:21:10|58088.5|58008.5|58089.5|58009.5|58089.5|58009.5|58088.5|58008.5|2
1732040480000|2024-11-19 18:21:20|58087.5|58007.5|58091.5|58011.5|58091.5|58011.5|58087.5|58007.5|6
1732040490000|2024-11-19 18:21:30|58094.5|58014.5|58085|58005|58096.5|58016.5|58085|58005|12
1732040500000|2024-11-19 18:21:40|58084|58004|58083.5|58003.5|58084.5|58004.5|58079.5|57999.5|5
1732040510000|2024-11-19 18:21:50|58082.5|58002.5|58083|58003|58083|58003|58081.5|58001.5|6
1732040520000|2024-11-19 18:22:00|58084|58004|58087|58007|58089|58009|58083|58003|8
1732040530000|2024-11-19 18:22:10|58088|58008|58088|58008|58089|58009|58087|58007|4
1732040540000|2024-11-19 18:22:20|58089|58009|58082|58002|58089|58009|58082|58002|9
1732040550000|2024-11-19 18:22:30|58080|58000|58074|57994|58080|58000|58074|57994|5
1732040560000|2024-11-19 18:22:40|58075|57995|58082|58002|58083|58003|58073|57993|10
1732040570000|2024-11-19 18:22:50|58084|58004|58084|58004|58084|58004|58084|58004|1
1732040580000|2024-11-19 18:23:00|58085|58005|58079|57999|58085|58005|58079|57999|2
1732040590000|2024-11-19 18:23:10|58078|57998|58079|57999|58080|58000|58078|57998|4
1732040600000|2024-11-19 18:23:20|58078|57998|58079|57999|58079|57999|58078|57998|2
1732040610000|2024-11-19 18:23:30|58078|57998|58074|57994|58078|57998|58074|57994|2
1732040620000|2024-11-19 18:23:40|58072|57992|58063|57983|58072|57992|58062|57982|8
1732040630000|2024-11-19 18:23:50|58064|57984|58064|57984|58064|57984|58062|57982|8
1732040640000|2024-11-19 18:24:00|58066|57986|58071|57991|58071|57991|58065|57985|9
1732040650000|2024-11-19 18:24:10|58069|57989|58071|57991|58074|57994|58069|57989|7
1732040660000|2024-11-19 18:24:20|58072|57992|58089|58009|58089|58009|58071|57991|6
1732040670000|2024-11-19 18:24:30|58089.5|58009.5|58095.5|58015.5|58099.5|58019.5|58088.5|58008.5|6
1732040680000|2024-11-19 18:24:40|58094.5|58014.5|58091.5|58011.5|58094.5|58014.5|58089.5|58009.5|3
1732040690000|2024-11-19 18:24:50|58089.5|58009.5|58089|58009|58089.5|58009.5|58088.5|58008.5|4
1732040700000|2024-11-19 18:25:00|58090|58010|58089|58009|58091|58011|58089|58009|3
1732040710000|2024-11-19 18:25:10|58084|58004|58084|58004|58085|58005|58084|58004|3
1732040720000|2024-11-19 18:25:20|58081|58001|58084|58004|58084|58004|58081|58001|2
1732040730000|2024-11-19 18:25:30|58083|58003|58080|58000|58083|58003|58080|58000|3
1732040740000|2024-11-19 18:25:40|58081|58001|58082|58002|58082|58002|58081|58001|2
1732040750000|2024-11-19 18:25:50|58081|58001|58079|57999|58081|58001|58079|57999|3
1732040760000|2024-11-19 18:26:00|58080|58000|58084|58004|58084|58004|58079|57999|3
1732040780000|2024-11-19 18:26:20|58083|58003|58084|58004|58084|58004|58083|58003|4
1732040790000|2024-11-19 18:26:30|58083|58003|58084|58004|58084|58004|58083|58003|2
1732040800000|2024-11-19 18:26:40|58085|58005|58082|58002|58086|58006|58082|58002|5
1732040810000|2024-11-19 18:26:50|58084|58004|58088|58008|58088|58008|58084|58004|4
1732040820000|2024-11-19 18:27:00|58089|58009|58089|58009|58089|58009|58087|58007|4
1732040830000|2024-11-19 18:27:10|58092|58012|58092|58012|58094|58014|58089|58009|7
1732040840000|2024-11-19 18:27:20|58094|58014|58087|58007|58094|58014|58087|58007|5
1732040850000|2024-11-19 18:27:30|58086|58006|58084|58004|58086|58006|58084|58004|3
1732040860000|2024-11-19 18:27:40|58082|58002|58079|57999|58082|58002|58079|57999|4
1732040870000|2024-11-19 18:27:50|58080|58000|58079|57999|58082|58002|58076|57996|7
1732040880000|2024-11-19 18:28:00|58078|57998|58059|57979|58078|57998|58059|57979|5
1732040900000|2024-11-19 18:28:20|58064|57984|58064|57984|58064|57984|58064|57984|1
1732040910000|2024-11-19 18:28:30|58065|57985|58069|57989|58069|57989|58065|57985|2
1732040920000|2024-11-19 18:28:40|58065|57985|58069|57989|58069|57989|58064|57984|5
1732040930000|2024-11-19 18:28:50|58073|57993|58071|57991|58073|57993|58070|57990|6
1732040940000|2024-11-19 18:29:00|58070|57990|58070|57990|58073|57993|58069|57989|6
1732040950000|2024-11-19 18:29:10|58069|57989|58065|57985|58071|57991|58065|57985|6
1732040960000|2024-11-19 18:29:20|58064|57984|58069|57989|58069|57989|58064|57984|5
1732040970000|2024-11-19 18:29:30|58072|57992|58079|57999|58079|57999|58072|57992|7
1732040980000|2024-11-19 18:29:40|58082|58002|58081|58001|58082|58002|58081|58001|2
1732040990000|2024-11-19 18:29:50|58080|58000|58084|58004|58084|58004|58080|58000|4
1732041000000|2024-11-19 18:30:00|58087|58007|58083|58003|58090|58010|58083|58003|6
1732041010000|2024-11-19 18:30:10|58082|58002|58084|58004|58084|58004|58082|58002|4
1732041020000|2024-11-19 18:30:20|58089|58009|58087|58007|58089|58009|58087|58007|2
1732041030000|2024-11-19 18:30:30|58088|58008|58084|58004|58088|58008|58084|58004|4
1732041040000|2024-11-19 18:30:40|58083|58003|58079|57999|58083|58003|58079|57999|4
1732041050000|2024-11-19 18:30:50|58077|57997|58078|57998|58078|57998|58077|57997|2
1732041060000|2024-11-19 18:31:00|58077|57997|58078|57998|58079|57999|58077|57997|5
1732041070000|2024-11-19 18:31:10|58074|57994|58074|57994|58074|57994|58074|57994|1
1732041080000|2024-11-19 18:31:20|58073|57993|58075|57995|58075|57995|58073|57993|3
1732041090000|2024-11-19 18:31:30|58077|57997|58075|57995|58077|57997|58075|57995|3
1732041100000|2024-11-19 18:31:40|58074|57994|58074|57994|58074|57994|58074|57994|1
1732041110000|2024-11-19 18:31:50|58077|57997|58079|57999|58079|57999|58077|57997|3
1732041120000|2024-11-19 18:32:00|58078|57998|58084|58004|58084|58004|58078|57998|5
1732041130000|2024-11-19 18:32:10|58082|58002|58083|58003|58085|58005|58082|58002|4
1732041140000|2024-11-19 18:32:20|58082|58002|58084|58004|58084|58004|58082|58002|6
1732041150000|2024-11-19 18:32:30|58085|58005|58085|58005|58085|58005|58085|58005|1
1732041160000|2024-11-19 18:32:40|58084|58004|58084|58004|58084|58004|58084|58004|1
1732041170000|2024-11-19 18:32:50|58082|58002|58084|58004|58084|58004|58082|58002|2
1732041180000|2024-11-19 18:33:00|58083|58003|58075|57995|58083|58003|58075|57995|2
1732041190000|2024-11-19 18:33:10|58079|57999|58079|57999|58079|57999|58078|57998|3
1732041200000|2024-11-19 18:33:20|58077|57997|58074|57994|58077|57997|58074|57994|2
1732041210000|2024-11-19 18:33:30|58079|57999|58064|57984|58079|57999|58064|57984|8
1732041220000|2024-11-19 18:33:40|58069|57989|58069|57989|58069|57989|58069|57989|1
1732041240000|2024-11-19 18:34:00|58070|57990|58070|57990|58070|57990|58070|57990|1
1732041250000|2024-11-19 18:34:10|58069|57989|58069|57989|58069|57989|58067|57987|4
1732041260000|2024-11-19 18:34:20|58072|57992|58059|57979|58072|57992|58059|57979|8
1732041270000|2024-11-19 18:34:30|58057|57977|58062|57982|58063|57983|58057|57977|6
1732041280000|2024-11-19 18:34:40|58063|57983|58064|57984|58064|57984|58062|57982|5
1732041290000|2024-11-19 18:34:50|58063|57983|58059|57979|58064|57984|58059|57979|5
1732041300000|2024-11-19 18:35:00|58060|57980|58059|57979|58062|57982|58059|57979|4
1732041310000|2024-11-19 18:35:10|58060|57980|58064|57984|58064|57984|58060|57980|5
1732041320000|2024-11-19 18:35:20|58061|57981|58061|57981|58061|57981|58061|57981|1
1732041330000|2024-11-19 18:35:30|58062|57982|58064|57984|58064|57984|58062|57982|2
1732041340000|2024-11-19 18:35:40|58062|57982|58060|57980|58062|57982|58060|57980|3
1732041350000|2024-11-19 18:35:50|58059|57979|58059|57979|58059|57979|58059|57979|1
1732041360000|2024-11-19 18:36:00|58063|57983|58064|57984|58064|57984|58063|57983|2
1732041380000|2024-11-19 18:36:20|58062|57982|58055|57975|58062|57982|58054|57974|8
1732041390000|2024-11-19 18:36:30|58054|57974|58049|57969|58054|57974|58049|57969|4
1732041400000|2024-11-19 18:36:40|58051|57971|58054|57974|58054|57974|58051|57971|4
1732041410000|2024-11-19 18:36:50|58057|57977|58062|57982|58064|57984|58057|57977|5
1732041420000|2024-11-19 18:37:00|58063|57983|58064|57984|58064|57984|58062|57982|5
1732041430000|2024-11-19 18:37:10|58063|57983|58063|57983|58063|57983|58063|57983|1
1732041440000|2024-11-19 18:37:20|58061|57981|58062|57982|58063|57983|58061|57981|4
1732041450000|2024-11-19 18:37:30|58063|57983|58059|57979|58063|57983|58059|57979|2
1732041460000|2024-11-19 18:37:40|58060|57980|58059|57979|58061|57981|58059|57979|6
1732041470000|2024-11-19 18:37:50|58057|57977|58044|57964|58057|57977|58044|57964|9
1732041480000|2024-11-19 18:38:00|58046|57966|58049|57969|58049|57969|58044|57964|7
1732041490000|2024-11-19 18:38:10|58051|57971|58051|57971|58052|57972|58049|57969|7
1732041500000|2024-11-19 18:38:20|58052|57972|58054|57974|58054|57974|58049|57969|3
1732041510000|2024-11-19 18:38:30|58053|57973|58054|57974|58054|57974|58053|57973|2
1732041520000|2024-11-19 18:38:40|58055|57975|58055|57975|58055|57975|58054|57974|3
1732041530000|2024-11-19 18:38:50|58054|57974|58049|57969|58054|57974|58049|57969|7
1732041540000|2024-11-19 18:39:00|58044|57964|58044|57964|58044|57964|58044|57964|1
1732041550000|2024-11-19 18:39:10|58040|57960|58039|57959|58040|57960|58039|57959|2
1732041560000|2024-11-19 18:39:20|58033|57953|58042|57962|58044|57964|58033|57953|6
1732041570000|2024-11-19 18:39:30|58041|57961|58035|57955|58041|57961|58034|57954|11
1732041580000|2024-11-19 18:39:40|58029|57949|58029|57949|58030|57950|58029|57949|3
1732041590000|2024-11-19 18:39:50|58030|57950|58029|57949|58031|57951|58029|57949|5
1732041600000|2024-11-19 18:40:00|58034|57954|58048|57968|58048|57968|58034|57954|5
1732041610000|2024-11-19 18:40:10|58049|57969|58050|57970|58051|57971|58045|57965|10
1732041620000|2024-11-19 18:40:20|58052|57972|58050|57970|58052|57972|58049|57969|5
1732041630000|2024-11-19 18:40:30|58051|57971|58054|57974|58054|57974|58051|57971|4
1732041640000|2024-11-19 18:40:40|58055|57975|58056|57976|58059|57979|58054|57974|10
1732041650000|2024-11-19 18:40:50|58057|57977|58057|57977|58059|57979|58055|57975|7
1732041660000|2024-11-19 18:41:00|58058|57978|58054|57974|58062|57982|58054|57974|8
1732041670000|2024-11-19 18:41:10|58051|57971|58052|57972|58053|57973|58050|57970|6
1732041680000|2024-11-19 18:41:20|58054|57974|58057|57977|58057|57977|58052|57972|8
1732041690000|2024-11-19 18:41:30|58059|57979|58049|57969|58059|57979|58049|57969|11
1732041700000|2024-11-19 18:41:40|58050|57970|58044|57964|58050|57970|58044|57964|5
1732041710000|2024-11-19 18:41:50|58042|57962|58041|57961|58043|57963|58041|57961|6
1732041720000|2024-11-19 18:42:00|58043|57963|58047|57967|58054|57974|58042|57962|8
1732041730000|2024-11-19 18:42:10|58044|57964|58043|57963|58046|57966|58043|57963|5
1732041740000|2024-11-19 18:42:20|58039|57959|58041|57961|58049|57969|58039|57959|8
1732041750000|2024-11-19 18:42:30|58042|57962|58046|57966|58046|57966|58040|57960|8
1732041760000|2024-11-19 18:42:40|58049|57969|58047|57967|58052|57972|58046|57966|8
1732041770000|2024-11-19 18:42:50|58046|57966|58043|57963|58046|57966|58042|57962|5
1732041780000|2024-11-19 18:43:00|58042|57962|58041|57961|58044|57964|58039|57959|6
1732041790000|2024-11-19 18:43:10|58039|57959|58024|57944|58039|57959|58023|57943|7
1732041800000|2024-11-19 18:43:20|58022|57942|58009|57929|58022|57942|58003.5|57923.5|16
1732041810000|2024-11-19 18:43:30|58008|57928|58010|57930|58017|57937|58008|57928|9
1732041820000|2024-11-19 18:43:40|58009|57929|58009.5|57929.5|58011|57931|58006|57926|8
1732041830000|2024-11-19 18:43:50|58008.5|57928.5|58006.5|57926.5|58010.5|57930.5|58003.5|57923.5|9
1732041840000|2024-11-19 18:44:00|58005.5|57925.5|58011.5|57931.5|58015.5|57935.5|58005.5|57925.5|11
1732041850000|2024-11-19 18:44:10|58012.5|57932.5|58008.5|57928.5|58012.5|57932.5|58006.5|57926.5|5
1732041860000|2024-11-19 18:44:20|58011.5|57931.5|58009|57929|58012.5|57932.5|58008|57928|6
1732041870000|2024-11-19 18:44:30|58006|57926|58008|57928|58008|57928|58005|57925|9
1732041880000|2024-11-19 18:44:40|58007|57927|58011|57931|58015|57935|58006|57926|8
1732041890000|2024-11-19 18:44:50|58010|57930|58012|57932|58012|57932|58009|57929|3
1732041900000|2024-11-19 18:45:00|58017|57937|58019|57939|58019|57939|58017|57937|3
1732041910000|2024-11-19 18:45:10|58017|57937|58014|57934|58017|57937|58014|57934|5
1732041930000|2024-11-19 18:45:30|58015|57935|58021|57941|58021|57941|58015|57935|5
1732041940000|2024-11-19 18:45:40|58024|57944|58019|57939|58024|57944|58018|57938|4
1732041950000|2024-11-19 18:45:50|58021|57941|58029|57949|58029|57949|58021|57941|7
1732041960000|2024-11-19 18:46:00|58028|57948|58019|57939|58028|57948|58019|57939|7
1732041970000|2024-11-19 18:46:10|58018|57938|58014|57934|58021|57941|58014|57934|7
1732041980000|2024-11-19 18:46:20|58016|57936|58017|57937|58017|57937|58014|57934|6
1732041990000|2024-11-19 18:46:30|58022|57942|58020|57940|58022|57942|58019|57939|4
1732042000000|2024-11-19 18:46:40|58019|57939|58020|57940|58021|57941|58019|57939|3
1732042010000|2024-11-19 18:46:50|58019|57939|58022|57942|58022|57942|58019|57939|5
1732042020000|2024-11-19 18:47:00|58023|57943|58026|57946|58026|57946|58022|57942|5
1732042030000|2024-11-19 18:47:10|58024|57944|58028|57948|58028|57948|58024|57944|14
1732042040000|2024-11-19 18:47:20|58029|57949|58029|57949|58029|57949|58026|57946|12
1732042050000|2024-11-19 18:47:30|58028|57948|58026|57946|58028|57948|58024|57944|4
1732042060000|2024-11-19 18:47:40|58024|57944|58021|57941|58024|57944|58019|57939|5
1732042070000|2024-11-19 18:47:50|58022|57942|58017|57937|58022|57942|58017|57937|4
1732042080000|2024-11-19 18:48:00|58018|57938|58016|57936|58019|57939|58015|57935|4
1732042090000|2024-11-19 18:48:10|58017|57937|58017|57937|58018|57938|58016|57936|7
1732042100000|2024-11-19 18:48:20|58018|57938|58014|57934|58018|57938|58014|57934|7
1732042110000|2024-11-19 18:48:30|58015|57935|58019|57939|58019|57939|58015|57935|4
1732042120000|2024-11-19 18:48:40|58018|57938|58014|57934|58018|57938|58012|57932|5
1732042130000|2024-11-19 18:48:50|58015|57935|58015|57935|58019|57939|58014|57934|6
1732042140000|2024-11-19 18:49:00|58014|57934|58011|57931|58016|57936|58011|57931|8
1732042150000|2024-11-19 18:49:10|58012|57932|58014|57934|58014|57934|58012|57932|3
1732042160000|2024-11-19 18:49:20|58018|57938|58019|57939|58019|57939|58018|57938|2
1732042170000|2024-11-19 18:49:30|58021|57941|58024|57944|58024|57944|58021|57941|6
1732042180000|2024-11-19 18:49:40|58026|57946|58034|57954|58034|57954|58026|57946|5
1732042190000|2024-11-19 18:49:50|58036|57956|58044|57964|58045|57965|58036|57956|6
1732042200000|2024-11-19 18:50:00|58043|57963|58039|57959|58044|57964|58039|57959|6
1732042210000|2024-11-19 18:50:10|58040|57960|58040|57960|58041|57961|58039|57959|4
1732042220000|2024-11-19 18:50:20|58041|57961|58044|57964|58044|57964|58034|57954|9
1732042230000|2024-11-19 18:50:30|58045|57965|58044|57964|58045|57965|58044|57964|2
1732042240000|2024-11-19 18:50:40|58045|57965|58049|57969|58049|57969|58045|57965|3
1732042250000|2024-11-19 18:50:50|58053|57973|58052|57972|58053|57973|58049|57969|5
1732042260000|2024-11-19 18:51:00|58053|57973|58049|57969|58054|57974|58049|57969|10
1732042270000|2024-11-19 18:51:10|58047|57967|58044|57964|58047|57967|58044|57964|2
1732042280000|2024-11-19 18:51:20|58045|57965|58044|57964|58051|57971|58044|57964|8
1732042300000|2024-11-19 18:51:40|58045|57965|58049|57969|58049|57969|58045|57965|8
1732042310000|2024-11-19 18:51:50|58052|57972|58050|57970|58053|57973|58049|57969|8
1732042320000|2024-11-19 18:52:00|58049|57969|58049|57969|58050|57970|58049|57969|3
1732042330000|2024-11-19 18:52:10|58048|57968|58048|57968|58048|57968|58048|57968|1
1732042340000|2024-11-19 18:52:20|58049|57969|58053|57973|58053|57973|58049|57969|8
1732042350000|2024-11-19 18:52:30|58049|57969|58049|57969|58052|57972|58049|57969|4
1732042360000|2024-11-19 18:52:40|58047|57967|58054|57974|58054|57974|58044|57964|9
1732042370000|2024-11-19 18:52:50|58053|57973|58054|57974|58054|57974|58045|57965|6
1732042380000|2024-11-19 18:53:00|58051|57971|58049|57969|58051|57971|58049|57969|5
1732042390000|2024-11-19 18:53:10|58047|57967|58044|57964|58047|57967|58043|57963|6
1732042400000|2024-11-19 18:53:20|58043|57963|58044|57964|58044|57964|58043|57963|2
1732042410000|2024-11-19 18:53:30|58047|57967|58044|57964|58049|57969|58044|57964|7
1732042420000|2024-11-19 18:53:40|58043|57963|58044|57964|58044|57964|58041|57961|3
1732042430000|2024-11-19 18:53:50|58041|57961|58044|57964|58044|57964|58041|57961|2
1732042440000|2024-11-19 18:54:00|58043|57963|58044|57964|58044|57964|58043|57963|2
1732042450000|2024-11-19 18:54:10|58040|57960|58044|57964|58044|57964|58039|57959|4
1732042460000|2024-11-19 18:54:20|58049|57969|58058|57978|58058|57978|58044|57964|13
1732042470000|2024-11-19 18:54:30|58059|57979|58049|57969|58059|57979|58049|57969|7
1732042480000|2024-11-19 18:54:40|58052|57972|58051|57971|58054|57974|58049|57969|10
1732042490000|2024-11-19 18:54:50|58052|57972|58053|57973|58054|57974|58052|57972|6
1732042500000|2024-11-19 18:55:00|58052|57972|58059|57979|58059|57979|58052|57972|6
1732042510000|2024-11-19 18:55:10|58061|57981|58064|57984|58067|57987|58059|57979|5
1732042520000|2024-11-19 18:55:20|58065|57985|58061|57981|58065|57985|58059|57979|9
1732042530000|2024-11-19 18:55:30|58064|57984|58064|57984|58064|57984|58063|57983|3
1732042540000|2024-11-19 18:55:40|58062|57982|58064|57984|58068|57988|58062|57982|4
1732042550000|2024-11-19 18:55:50|58062|57982|58054|57974|58062|57982|58054|57974|7
1732042560000|2024-11-19 18:56:00|58053|57973|58054|57974|58054|57974|58048|57968|10
1732042570000|2024-11-19 18:56:10|58055|57975|58057|57977|58057|57977|58054|57974|3
1732042580000|2024-11-19 18:56:20|58058|57978|58054|57974|58059|57979|58054|57974|6
1732042610000|2024-11-19 18:56:50|58051|57971|58055|57975|58055|57975|58051|57971|3
1732042620000|2024-11-19 18:57:00|58058|57978|58062|57982|58063|57983|58058|57978|6
1732042630000|2024-11-19 18:57:10|58063|57983|58062|57982|58063|57983|58061|57981|4
1732042640000|2024-11-19 18:57:20|58059|57979|58050|57970|58059|57979|58050|57970|5
1732042650000|2024-11-19 18:57:30|58049|57969|58044|57964|58049|57969|58044|57964|5
1732042660000|2024-11-19 18:57:40|58048|57968|58047|57967|58049|57969|58045|57965|9
1732042670000|2024-11-19 18:57:50|58048|57968|58039|57959|58049|57969|58039|57959|8
1732042680000|2024-11-19 18:58:00|58040|57960|58039|57959|58040|57960|58039|57959|2
1732042690000|2024-11-19 18:58:10|58040|57960|58039|57959|58040|57960|58039|57959|2
1732042700000|2024-11-19 18:58:20|58034|57954|58032|57952|58034|57954|58029|57949|5
1732042710000|2024-11-19 18:58:30|58034|57954|58024|57944|58035|57955|58024|57944|6
1732042720000|2024-11-19 18:58:40|58022|57942|58024|57944|58024|57944|58022|57942|2
1732042730000|2024-11-19 18:58:50|58023|57943|58029|57949|58029|57949|58023|57943|4
1732042740000|2024-11-19 18:59:00|58026|57946|58024|57944|58026|57946|58022|57942|5
1732042750000|2024-11-19 18:59:10|58029|57949|58024|57944|58029|57949|58024|57944|9
1732042760000|2024-11-19 18:59:20|58027|57947|58035|57955|58035|57955|58025|57945|11
1732042770000|2024-11-19 18:59:30|58034|57954|58035|57955|58035|57955|58034|57954|2
1732042780000|2024-11-19 18:59:40|58036|57956|58034|57954|58036|57956|58034|57954|3
1732042800000|2024-11-19 19:00:00|58032|57952|58027|57947|58032|57952|58024|57944|6
1732042810000|2024-11-19 19:00:10|58028|57948|58026|57946|58028|57948|58026|57946|3
1732042820000|2024-11-19 19:00:20|58027|57947|58027|57947|58029|57949|58027|57947|3
1732042830000|2024-11-19 19:00:30|58029|57949|58027|57947|58029|57949|58024|57944|11
1732042840000|2024-11-19 19:00:40|58028|57948|58024|57944|58028|57948|58024|57944|6
1732042850000|2024-11-19 19:00:50|58022|57942|58019|57939|58022|57942|58019|57939|5
1732042860000|2024-11-19 19:01:00|58016|57936|58014|57934|58016|57936|58014|57934|2
1732042870000|2024-11-19 19:01:10|58011|57931|58014|57934|58016|57936|58011|57931|7
1732042880000|2024-11-19 19:01:20|58015|57935|58009|57929|58016|57936|58009|57929|6
1732042900000|2024-11-19 19:01:40|58012|57932|58012|57932|58013|57933|58010|57930|7
1732042910000|2024-11-19 19:01:50|58011|57931|58011|57931|58013|57933|58010|57930|6
1732042920000|2024-11-19 19:02:00|58006|57926|58009|57929|58009|57929|58006|57926|3
1732042930000|2024-11-19 19:02:10|58010|57930|58009|57929|58011|57931|58007|57927|6
1732042940000|2024-11-19 19:02:20|58004|57924|58008|57928|58008|57928|58004|57924|4
1732042950000|2024-11-19 19:02:30|58007|57927|58004|57924|58007|57927|58004|57924|2
1732042960000|2024-11-19 19:02:40|58003|57923|58012|57932|58012|57932|58003|57923|5
1732042970000|2024-11-19 19:02:50|58013|57933|58014|57934|58014|57934|58013|57933|2
1732042980000|2024-11-19 19:03:00|58016|57936|58018|57938|58019|57939|58016|57936|5
1732042990000|2024-11-19 19:03:10|58016|57936|58019|57939|58019|57939|58014|57934|4
1732043000000|2024-11-19 19:03:20|58018|57938|58019|57939|58019|57939|58016|57936|8
1732043010000|2024-11-19 19:03:30|58021|57941|58024|57944|58025|57945|58021|57941|9
1732043020000|2024-11-19 19:03:40|58022|57942|58021|57941|58024|57944|58021|57941|5
1732043030000|2024-11-19 19:03:50|58020|57940|58019|57939|58020|57940|58019|57939|2
1732043040000|2024-11-19 19:04:00|58018|57938|58015|57935|58019|57939|58015|57935|4
1732043050000|2024-11-19 19:04:10|58014|57934|58014|57934|58017|57937|58014|57934|8
1732043060000|2024-11-19 19:04:20|58015|57935|58004|57924|58015|57935|58004|57924|5
1732043070000|2024-11-19 19:04:30|58003|57923|58000|57920|58003|57923|58000|57920|3
1732043080000|2024-11-19 19:04:40|58001|57921|58001|57921|58003|57923|58001|57921|5
1732043090000|2024-11-19 19:04:50|58000|57920|57999|57919|58001|57921|57999|57919|4
1732043100000|2024-11-19 19:05:00|58000|57920|57994|57914|58002|57922|57989|57909|10
1732043110000|2024-11-19 19:05:10|57987|57907|57991|57911|57991|57911|57986|57906|11
1732043120000|2024-11-19 19:05:20|57992|57912|57994|57914|57998|57918|57989|57909|9
1732043130000|2024-11-19 19:05:30|57995|57915|57995|57915|57995|57915|57989|57909|6
1732043140000|2024-11-19 19:05:40|57998|57918|57992|57912|57998|57918|57991|57911|6
1732043150000|2024-11-19 19:05:50|57996|57916|57999|57919|57999|57919|57996|57916|2
1732043170000|2024-11-19 19:06:10|57998|57918|57991|57911|57998|57918|57989|57909|10
1732043180000|2024-11-19 19:06:20|57992|57912|57991|57911|57992|57912|57990|57910|6
1732043190000|2024-11-19 19:06:30|57990|57910|57989|57909|57990|57910|57989|57909|2
1732043200000|2024-11-19 19:06:40|57987|57907|57989|57909|57989|57909|57987|57907|2
1732043210000|2024-11-19 19:06:50|57987|57907|57987|57907|57987|57907|57986|57906|5
1732043220000|2024-11-19 19:07:00|57991|57911|57993|57913|57993|57913|57989|57909|6
1732043230000|2024-11-19 19:07:10|57989|57909|57992|57912|57992|57912|57989|57909|3
1732043240000|2024-11-19 19:07:20|57994|57914|57993|57913|57998|57918|57992|57912|8
1732043250000|2024-11-19 19:07:30|57994|57914|57984|57904|57994|57914|57984|57904|5
1732043260000|2024-11-19 19:07:40|57981|57901|57981|57901|57981|57901|57981|57901|1
1732043270000|2024-11-19 19:07:50|57984|57904|57987|57907|57989|57909|57984|57904|5
1732043280000|2024-11-19 19:08:00|57988|57908|57982|57902|57988|57908|57982|57902|8
1732043290000|2024-11-19 19:08:10|57983|57903|57984|57904|57989|57909|57983|57903|11
1732043300000|2024-11-19 19:08:20|57985|57905|57992|57912|57993|57913|57985|57905|7
1732043310000|2024-11-19 19:08:30|57991|57911|57989|57909|57992|57912|57988|57908|5
1732043320000|2024-11-19 19:08:40|57988|57908|57988|57908|57989|57909|57988|57908|3
1732043330000|2024-11-19 19:08:50|57989|57909|57987|57907|57989|57909|57987|57907|3
1732043340000|2024-11-19 19:09:00|57986|57906|57987|57907|57987|57907|57986|57906|4
1732043360000|2024-11-19 19:09:20|57986|57906|57983|57903|57986|57906|57981|57901|7
1732043370000|2024-11-19 19:09:30|57982|57902|57984|57904|57987|57907|57982|57902|7
1732043380000|2024-11-19 19:09:40|57985|57905|57986|57906|57986|57906|57985|57905|4
1732043390000|2024-11-19 19:09:50|57987|57907|57989|57909|57989|57909|57987|57907|2
1732043410000|2024-11-19 19:10:10|57988|57908|57987|57907|57989|57909|57987|57907|5
1732043430000|2024-11-19 19:10:30|57988|57908|57988|57908|57989|57909|57987|57907|7
1732043440000|2024-11-19 19:10:40|57989|57909|57989|57909|57989|57909|57989|57909|1
1732043450000|2024-11-19 19:10:50|57987|57907|57986|57906|57987|57907|57984|57904|4
1732043460000|2024-11-19 19:11:00|57987|57907|57987|57907|57987|57907|57986|57906|5
1732043470000|2024-11-19 19:11:10|57988|57908|57992|57912|57993|57913|57988|57908|5
1732043480000|2024-11-19 19:11:20|57991|57911|57994|57914|57994|57914|57989|57909|4
1732043490000|2024-11-19 19:11:30|57996|57916|57995|57915|57996|57916|57995|57915|2
1732043500000|2024-11-19 19:11:40|57996|57916|57994|57914|57997|57917|57994|57914|7
1732043510000|2024-11-19 19:11:50|57997|57917|57994|57914|58001.5|57921.5|57994|57914|10
1732043520000|2024-11-19 19:12:00|57995|57915|57993|57913|57995|57915|57993|57913|3
1732043530000|2024-11-19 19:12:10|57994|57914|57994|57914|57994|57914|57994|57914|1
1732043540000|2024-11-19 19:12:20|57996|57916|57998|57918|57998|57918|57995|57915|3
1732043550000|2024-11-19 19:12:30|57993|57913|57996|57916|57996|57916|57993|57913|3
1732043560000|2024-11-19 19:12:40|57993|57913|57993|57913|57995|57915|57993|57913|7
1732043580000|2024-11-19 19:13:00|57988|57908|57988|57908|57988|57908|57988|57908|1
1732043590000|2024-11-19 19:13:10|57987|57907|57991|57911|57991|57911|57986|57906|8
1732043600000|2024-11-19 19:13:20|57990|57910|57994|57914|57994|57914|57990|57910|5
1732043610000|2024-11-19 19:13:30|57993|57913|57993|57913|57993|57913|57993|57913|1
1732043620000|2024-11-19 19:13:40|57995|57915|57995|57915|57995|57915|57995|57915|1
1732043630000|2024-11-19 19:13:50|57998|57918|57998|57918|57998|57918|57998|57918|1
1732043640000|2024-11-19 19:14:00|58002|57922|58003|57923|58004|57924|58002|57922|5
1732043650000|2024-11-19 19:14:10|58002|57922|58001|57921|58002|57922|58001|57921|2
1732043660000|2024-11-19 19:14:20|58000|57920|58008|57928|58008|57928|58000|57920|5
1732043710000|2024-11-19 19:15:10|58006|57926|58007|57927|58007|57927|58006|57926|2
1732043720000|2024-11-19 19:15:20|58008|57928|58003|57923|58008|57928|58003|57923|3
1732043730000|2024-11-19 19:15:30|58002|57922|58007|57927|58008|57928|58002|57922|7
1732043740000|2024-11-19 19:15:40|58008|57928|58007|57927|58008|57928|58007|57927|4
1732043750000|2024-11-19 19:15:50|58008|57928|58008|57928|58008|57928|58006|57926|6
1732043760000|2024-11-19 19:16:00|58007|57927|58008|57928|58008|57928|58006|57926|4
1732043770000|2024-11-19 19:16:10|58007|57927|58008|57928|58008|57928|58007|57927|2
1732043780000|2024-11-19 19:16:20|58007|57927|58006|57926|58007|57927|58003|57923|8
1732043790000|2024-11-19 19:16:30|58007|57927|58006|57926|58007|57927|58006|57926|2
1732043800000|2024-11-19 19:16:40|58008|57928|58006|57926|58008|57928|58006|57926|2
1732043810000|2024-11-19 19:16:50|58003|57923|58007|57927|58008|57928|58003|57923|11
1732043820000|2024-11-19 19:17:00|58006|57926|58008|57928|58008|57928|58006|57926|3
1732043840000|2024-11-19 19:17:20|58005|57925|58005|57925|58005|57925|58003|57923|4
1732043850000|2024-11-19 19:17:30|58003|57923|58003|57923|58003|57923|58003|57923|1
1732043860000|2024-11-19 19:17:40|58004|57924|58003|57923|58005|57925|58003|57923|4
1732043880000|2024-11-19 19:18:00|58004|57924|58003|57923|58007|57927|58001|57921|9
1732043890000|2024-11-19 19:18:10|58004|57924|58003|57923|58005|57925|58003|57923|6
1732043900000|2024-11-19 19:18:20|58001|57921|58001|57921|58001|57921|58001|57921|1
1732043910000|2024-11-19 19:18:30|58006|57926|58007|57927|58008|57928|58006|57926|3
1732043920000|2024-11-19 19:18:40|58008|57928|57996|57916|58008|57928|57996|57916|3
1732043930000|2024-11-19 19:18:50|57993|57913|57989|57909|57993|57913|57989|57909|3
1732043940000|2024-11-19 19:19:00|57988|57908|57987|57907|57990|57910|57987|57907|6
1732043950000|2024-11-19 19:19:10|57988|57908|57988|57908|57988|57908|57988|57908|1
1732043960000|2024-11-19 19:19:20|57986|57906|57988|57908|57988|57908|57986|57906|4
1732043970000|2024-11-19 19:19:30|57986|57906|57980|57900|57986|57906|57980|57900|3
1732043980000|2024-11-19 19:19:40|57979|57899|57983|57903|57983|57903|57978|57898|6
1732044000000|2024-11-19 19:20:00|57986|57906|57983|57903|57988|57908|57983|57903|4
1732044010000|2024-11-19 19:20:10|57984|57904|57984|57904|57984|57904|57984|57904|1
1732044020000|2024-11-19 19:20:20|57983|57903|57993|57913|57993|57913|57983|57903|5
1732044030000|2024-11-19 19:20:30|57991|57911|57991|57911|57993|57913|57991|57911|7
1732044040000|2024-11-19 19:20:40|57993|57913|57983|57903|57993|57913|57983|57903|9
1732044050000|2024-11-19 19:20:50|57984|57904|57986|57906|57986|57906|57984|57904|2
1732044060000|2024-11-19 19:21:00|57988|57908|57988|57908|57988|57908|57986|57906|5
1732044070000|2024-11-19 19:21:10|57992|57912|57993|57913|57993|57913|57992|57912|2
1732044080000|2024-11-19 19:21:20|57991|57911|57988|57908|57993|57913|57988|57908|3
1732044090000|2024-11-19 19:21:30|57983|57903|57985|57905|57985|57905|57983|57903|2
1732044100000|2024-11-19 19:21:40|57986|57906|57988|57908|57988|57908|57986|57906|3
1732044110000|2024-11-19 19:21:50|57985|57905|57983|57903|57985|57905|57983|57903|3
1732044140000|2024-11-19 19:22:20|57988|57908|57984|57904|57988|57908|57984|57904|2
1732044150000|2024-11-19 19:22:30|57983|57903|57985|57905|57985|57905|57983|57903|2
1732044160000|2024-11-19 19:22:40|57984|57904|57983|57903|57985|57905|57983|57903|10
1732044180000|2024-11-19 19:23:00|57984|57904|57988|57908|57988|57908|57984|57904|4
1732044190000|2024-11-19 19:23:10|57986|57906|57983|57903|57986|57906|57981|57901|5
1732044210000|2024-11-19 19:23:30|57980|57900|57981|57901|57982|57902|57980|57900|4
1732044220000|2024-11-19 19:23:40|57982|57902|57983|57903|57983|57903|57982|57902|6
1732044230000|2024-11-19 19:23:50|57982|57902|57982|57902|57982|57902|57981|57901|3
1732044240000|2024-11-19 19:24:00|57979|57899|57980|57900|57980|57900|57978|57898|3
1732044250000|2024-11-19 19:24:10|57981|57901|57978|57898|57982|57902|57978|57898|7
1732044260000|2024-11-19 19:24:20|57980|57900|57978|57898|57980|57900|57978|57898|3
1732044270000|2024-11-19 19:24:30|57977|57897|57978|57898|57978|57898|57977|57897|2
1732044280000|2024-11-19 19:24:40|57980|57900|57977|57897|57980|57900|57977|57897|6
1732044290000|2024-11-19 19:24:50|57978|57898|57978|57898|57978|57898|57978|57898|1
1732044310000|2024-11-19 19:25:10|57979|57899|57981|57901|57981|57901|57979|57899|2
1732044320000|2024-11-19 19:25:20|57982|57902|57982|57902|57983|57903|57980|57900|8
1732044330000|2024-11-19 19:25:30|57981|57901|57982|57902|57983|57903|57979|57899|8
1732044340000|2024-11-19 19:25:40|57983|57903|57988|57908|57988|57908|57983|57903|2
1732044360000|2024-11-19 19:26:00|57989|57909|57993|57913|57993|57913|57989|57909|2
1732044370000|2024-11-19 19:26:10|57991|57911|57988|57908|57991|57911|57988|57908|2
1732044380000|2024-11-19 19:26:20|57990|57910|57988|57908|57990|57910|57988|57908|2
1732044390000|2024-11-19 19:26:30|57991|57911|57993|57913|57993|57913|57991|57911|2
1732044400000|2024-11-19 19:26:40|57994|57914|57998|57918|57998|57918|57994|57914|5
1732044410000|2024-11-19 19:26:50|57995|57915|57996|57916|57996|57916|57995|57915|2
1732044420000|2024-11-19 19:27:00|57997|57917|57998|57918|57998|57918|57997|57917|2
1732044440000|2024-11-19 19:27:20|57995|57915|57998|57918|57998|57918|57995|57915|2
1732044450000|2024-11-19 19:27:30|57994|57914|58002|57922|58003|57923|57994|57914|6
1732044460000|2024-11-19 19:27:40|58001|57921|58003|57923|58003|57923|58001|57921|3
1732044470000|2024-11-19 19:27:50|58002|57922|57998|57918|58002|57922|57998|57918|3
1732044480000|2024-11-19 19:28:00|58000|57920|58001|57921|58001|57921|57998|57918|5
1732044490000|2024-11-19 19:28:10|58000|57920|58001|57921|58001|57921|58000|57920|2
1732044500000|2024-11-19 19:28:20|58003|57923|58003|57923|58003|57923|58001|57921|4
1732044510000|2024-11-19 19:28:30|58001|57921|58012|57932|58012|57932|58001|57921|4
1732044520000|2024-11-19 19:28:40|58013|57933|58022|57942|58023|57943|58012|57932|13
1732044530000|2024-11-19 19:28:50|58020|57940|58028|57948|58031|57951|58020|57940|9
1732044540000|2024-11-19 19:29:00|58025|57945|58024|57944|58025|57945|58023|57943|4
1732044550000|2024-11-19 19:29:10|58025|57945|58024|57944|58026|57946|58023|57943|8
1732044560000|2024-11-19 19:29:20|58025|57945|58018|57938|58025|57945|58018|57938|6
1732044570000|2024-11-19 19:29:30|58016|57936|58022|57942|58022|57942|58016|57936|4
1732044580000|2024-11-19 19:29:40|58019|57939|58019|57939|58019|57939|58018|57938|3
1732044590000|2024-11-19 19:29:50|58018|57938|58019|57939|58019|57939|58018|57938|4
1732044600000|2024-11-19 19:30:00|58018|57938|58019|57939|58023|57943|58018|57938|7
1732044610000|2024-11-19 19:30:10|58020|57940|58023|57943|58023|57943|58018|57938|5
1732044620000|2024-11-19 19:30:20|58020|57940|58020|57940|58020|57940|58020|57940|1
1732044630000|2024-11-19 19:30:30|58018|57938|58015|57935|58019|57939|58015|57935|4
1732044640000|2024-11-19 19:30:40|58014|57934|58006|57926|58014|57934|58004|57924|8
1732044650000|2024-11-19 19:30:50|58005|57925|58003|57923|58006|57926|58003|57923|3
1732044660000|2024-11-19 19:31:00|58003.5|57923.5|58001|57921|58003.5|57923.5|58000|57920|6
1732044670000|2024-11-19 19:31:10|58000|57920|57997|57917|58001|57921|57997|57917|4
1732044680000|2024-11-19 19:31:20|57996|57916|58004|57924|58004|57924|57996|57916|6
1732044690000|2024-11-19 19:31:30|58001|57921|58003|57923|58003|57923|58001|57921|3
1732044700000|2024-11-19 19:31:40|58001|57921|57982|57902|58001|57921|57979|57899|8
1732044710000|2024-11-19 19:31:50|57983|57903|57983.5|57903.5|57983.5|57903.5|57981|57901|5
1732044720000|2024-11-19 19:32:00|57981.5|57901.5|57973.5|57893.5|57981.5|57901.5|57973.5|57893.5|5
1732044730000|2024-11-19 19:32:10|57975.5|57895.5|57983.5|57903.5|57983.5|57903.5|57973.5|57893.5|8
1732044740000|2024-11-19 19:32:20|57979.5|57899.5|57968.5|57888.5|57979.5|57899.5|57968.5|57888.5|6
1732044750000|2024-11-19 19:32:30|57973.5|57893.5|57978.5|57898.5|57978.5|57898.5|57972.5|57892.5|5
1732044760000|2024-11-19 19:32:40|57974.5|57894.5|57975|57895|57975.5|57895.5|57973.5|57893.5|7
1732044770000|2024-11-19 19:32:50|57973|57893|57973|57893|57973|57893|57972|57892|5
1732044790000|2024-11-19 19:33:10|57968|57888|57971|57891|57971|57891|57968|57888|2
1732044800000|2024-11-19 19:33:20|57972|57892|57968|57888|57972|57892|57968|57888|4
1732044810000|2024-11-19 19:33:30|57969|57889|57968|57888|57969|57889|57968|57888|2
1732044820000|2024-11-19 19:33:40|57969|57889|57972|57892|57973|57893|57969|57889|6
1732044830000|2024-11-19 19:33:50|57973|57893|57975|57895|57975|57895|57973|57893|5
1732044840000|2024-11-19 19:34:00|57978|57898|57978|57898|57978|57898|57978|57898|1
1732044850000|2024-11-19 19:34:10|57979|57899|57978|57898|57979|57899|57978|57898|4
1732044870000|2024-11-19 19:34:30|57979|57899|57978|57898|57979|57899|57978|57898|2
1732044880000|2024-11-19 19:34:40|57979|57899|57983|57903|57983|57903|57978|57898|4
1732044890000|2024-11-19 19:34:50|57984|57904|57988|57908|57988|57908|57984|57904|4
1732044900000|2024-11-19 19:35:00|57993|57913|57993|57913|57993|57913|57993|57913|1
1732044910000|2024-11-19 19:35:10|57991|57911|57988|57908|57991|57911|57988|57908|2
1732044920000|2024-11-19 19:35:20|57989|57909|57988|57908|57989|57909|57988|57908|2
1732044930000|2024-11-19 19:35:30|57987|57907|57980|57900|57987|57907|57979|57899|4
1732044940000|2024-11-19 19:35:40|57981|57901|57983|57903|57983|57903|57979|57899|5
1732044950000|2024-11-19 19:35:50|57982|57902|57978|57898|57983|57903|57978|57898|8
1732044980000|2024-11-19 19:36:20|57977|57897|57978|57898|57978|57898|57977|57897|2
1732044990000|2024-11-19 19:36:30|57976|57896|57978|57898|57978|57898|57976|57896|4
1732045000000|2024-11-19 19:36:40|57977|57897|57973|57893|57978|57898|57973|57893|8
1732045040000|2024-11-19 19:37:20|57974|57894|57979|57899|57979|57899|57974|57894|8
1732045050000|2024-11-19 19:37:30|57980|57900|57978|57898|57981|57901|57978|57898|4
1732045060000|2024-11-19 19:37:40|57981|57901|57978|57898|57981|57901|57978|57898|2
1732045070000|2024-11-19 19:37:50|57981|57901|57978|57898|57981|57901|57978|57898|5
1732045080000|2024-11-19 19:38:00|57977|57897|57976|57896|57977|57897|57976|57896|2
1732045090000|2024-11-19 19:38:10|57977|57897|57976|57896|57977|57897|57976|57896|2
1732045100000|2024-11-19 19:38:20|57977|57897|57978|57898|57978|57898|57976|57896|3
1732045110000|2024-11-19 19:38:30|57979|57899|57979|57899|57979|57899|57979|57899|1
1732045120000|2024-11-19 19:38:40|57981|57901|57978|57898|57981|57901|57974|57894|4
1732045130000|2024-11-19 19:38:50|57977|57897|57978|57898|57979|57899|57977|57897|4
1732045140000|2024-11-19 19:39:00|57979|57899|57981|57901|57981|57901|57973|57893|11
1732045150000|2024-11-19 19:39:10|57980|57900|57979|57899|57980|57900|57979|57899|2
1732045160000|2024-11-19 19:39:20|57981|57901|57980|57900|57982|57902|57980|57900|7
1732045170000|2024-11-19 19:39:30|57981|57901|57982|57902|57982|57902|57981|57901|2
1732045180000|2024-11-19 19:39:40|57983|57903|57983|57903|57983|57903|57983|57903|1
1732045190000|2024-11-19 19:39:50|57982|57902|57983|57903|57983|57903|57982|57902|2
1732045200000|2024-11-19 19:40:00|57982|57902|57984|57904|57988|57908|57982|57902|9
1732045210000|2024-11-19 19:40:10|57985|57905|57983|57903|57985|57905|57983|57903|3
1732045230000|2024-11-19 19:40:30|57981|57901|57983|57903|57983|57903|57981|57901|4
1732045240000|2024-11-19 19:40:40|57986|57906|57988|57908|57988|57908|57986|57906|2
1732045250000|2024-11-19 19:40:50|57990|57910|57989|57909|57990|57910|57989|57909|2
1732045260000|2024-11-19 19:41:00|57991|57911|57988|57908|57991|57911|57988|57908|3
1732045270000|2024-11-19 19:41:10|57989|57909|57989|57909|57992|57912|57989|57909|7
1732045280000|2024-11-19 19:41:20|57991|57911|57988|57908|57991|57911|57988|57908|4
1732045310000|2024-11-19 19:41:50|57989|57909|57989|57909|57991|57911|57988|57908|5
1732045320000|2024-11-19 19:42:00|57991|57911|57988|57908|57991|57911|57988|57908|2
1732045330000|2024-11-19 19:42:10|57990|57910|57989|57909|57990|57910|57989|57909|2
1732045340000|2024-11-19 19:42:20|57988|57908|57988|57908|57990|57910|57983|57903|6
1732045350000|2024-11-19 19:42:30|57989|57909|57984|57904|57989|57909|57983|57903|6
1732045360000|2024-11-19 19:42:40|57985|57905|57988|57908|57988|57908|57985|57905|4
1732045370000|2024-11-19 19:42:50|57987|57907|57985|57905|57987|57907|57985|57905|2
1732045380000|2024-11-19 19:43:00|57987|57907|57987|57907|57987|57907|57984|57904|5
1732045390000|2024-11-19 19:43:10|57986|57906|57985|57905|57987|57907|57983|57903|6
1732045400000|2024-11-19 19:43:20|57987|57907|57988|57908|57988|57908|57987|57907|2
1732045420000|2024-11-19 19:43:40|57989|57909|57993|57913|57993|57913|57989|57909|2
1732045450000|2024-11-19 19:44:10|57995|57915|57997|57917|57997|57917|57995|57915|7
1732045460000|2024-11-19 19:44:20|57993|57913|57993|57913|57993|57913|57993|57913|1
1732045470000|2024-11-19 19:44:30|57989|57909|57992|57912|57992|57912|57989|57909|10
1732045480000|2024-11-19 19:44:40|57986|57906|57983|57903|57986|57906|57983|57903|5
1732045500000|2024-11-19 19:45:00|57984|57904|57988|57908|57988|57908|57983|57903|6
1732045510000|2024-11-19 19:45:10|57985|57905|57984|57904|57985|57905|57983|57903|5
1732045520000|2024-11-19 19:45:20|57983|57903|57984|57904|57984|57904|57983|57903|4
1732045530000|2024-11-19 19:45:30|57983|57903|57983|57903|57984|57904|57983|57903|5
1732045550000|2024-11-19 19:45:50|57984|57904|57984|57904|57985|57905|57984|57904|3
1732045560000|2024-11-19 19:46:00|57983|57903|57988|57908|57988|57908|57983|57903|5
1732045590000|2024-11-19 19:46:30|57985|57905|57983|57903|57985|57905|57983|57903|2
1732045600000|2024-11-19 19:46:40|57981|57901|57983|57903|57983|57903|57981|57901|2
1732045610000|2024-11-19 19:46:50|57984|57904|57986|57906|57986|57906|57984|57904|2
1732045620000|2024-11-19 19:47:00|57985|57905|57986|57906|57988|57908|57984|57904|10
1732045630000|2024-11-19 19:47:10|57984|57904|57983|57903|57986|57906|57983|57903|6
1732045640000|2024-11-19 19:47:20|57984|57904|57988|57908|57988|57908|57983|57903|5
1732045670000|2024-11-19 19:47:50|57987|57907|57983|57903|57987|57907|57983|57903|2
1732045780000|2024-11-19 19:49:40|57982|57902|57980|57900|57982|57902|57980|57900|3
1732045790000|2024-11-19 19:49:50|57979|57899|57978|57898|57979|57899|57978|57898|6
1732045830000|2024-11-19 19:50:30|57980|57900|57978|57898|57980|57900|57978|57898|5
1732045840000|2024-11-19 19:50:40|57979|57899|57976|57896|57983|57903|57976|57896|7
1732045850000|2024-11-19 19:50:50|57975|57895|57978|57898|57978|57898|57974|57894|4
1732045860000|2024-11-19 19:51:00|57981|57901|57979|57899|57983|57903|57979|57899|7
1732045870000|2024-11-19 19:51:10|57978|57898|57978|57898|57978|57898|57978|57898|1
1732045930000|2024-11-19 19:52:10|57979|57899|57979|57899|57980|57900|57978|57898|4
1732045940000|2024-11-19 19:52:20|57980|57900|57978|57898|57980|57900|57978|57898|7
1732045950000|2024-11-19 19:52:30|57979|57899|57978|57898|57979|57899|57978|57898|2
1732045960000|2024-11-19 19:52:40|57979|57899|57983|57903|57983|57903|57979|57899|3
1732045970000|2024-11-19 19:52:50|57979|57899|57983|57903|57983|57903|57979|57899|6
1732045980000|2024-11-19 19:53:00|57982|57902|57982|57902|57982|57902|57980|57900|6
1732045990000|2024-11-19 19:53:10|57983|57903|57983|57903|57983|57903|57980|57900|4
1732046010000|2024-11-19 19:53:30|57985|57905|57983|57903|57985|57905|57983|57903|4
1732046020000|2024-11-19 19:53:40|57985|57905|57984|57904|57985|57905|57984|57904|2
1732046030000|2024-11-19 19:53:50|57979|57899|57979|57899|57981|57901|57978|57898|5
1732046040000|2024-11-19 19:54:00|57978|57898|57978|57898|57978|57898|57978|57898|1
1732046050000|2024-11-19 19:54:10|57982|57902|57981|57901|57982|57902|57981|57901|4
1732046060000|2024-11-19 19:54:20|57980|57900|57978|57898|57980|57900|57978|57898|2
1732046110000|2024-11-19 19:55:10|57975|57895|57977|57897|57977|57897|57973|57893|4
1732046120000|2024-11-19 19:55:20|57978|57898|57978|57898|57978|57898|57978|57898|1
1732046130000|2024-11-19 19:55:30|57977|57897|57968|57888|57977|57897|57968|57888|4
1732046140000|2024-11-19 19:55:40|57967|57887|57947.5|57867.5|57967|57887|57947.5|57867.5|6
1732046150000|2024-11-19 19:55:50|57946.5|57866.5|57947.5|57867.5|57948.5|57868.5|57945.5|57865.5|5
1732046160000|2024-11-19 19:56:00|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|5
1732046170000|2024-11-19 19:56:10|57950.5|57870.5|57951.5|57871.5|57953.5|57873.5|57950.5|57870.5|7
1732046180000|2024-11-19 19:56:20|57952.5|57872.5|57958|57878|57961|57881|57952.5|57872.5|7
1732046190000|2024-11-19 19:56:30|57953|57873|57943|57863|57953|57873|57943|57863|7
1732046200000|2024-11-19 19:56:40|57944|57864|57946|57866|57947|57867|57943|57863|4
1732046210000|2024-11-19 19:56:50|57948|57868|57948|57868|57948|57868|57948|57868|1
1732046220000|2024-11-19 19:57:00|57953|57873|57953|57873|57953|57873|57951|57871|5
1732046230000|2024-11-19 19:57:10|57948|57868|57948|57868|57948|57868|57948|57868|1
1732046240000|2024-11-19 19:57:20|57947|57867|57946|57866|57947|57867|57946|57866|2
1732046250000|2024-11-19 19:57:30|57947|57867|57946|57866|57948|57868|57946|57866|3
1732046260000|2024-11-19 19:57:40|57947|57867|57950|57870|57951|57871|57947|57867|4
1732046270000|2024-11-19 19:57:50|57948|57868|57952|57872|57952|57872|57948|57868|6
1732046280000|2024-11-19 19:58:00|57951|57871|57952|57872|57952|57872|57951|57871|2
1732046310000|2024-11-19 19:58:30|57951|57871|57953|57873|57953|57873|57948|57868|4
1732046320000|2024-11-19 19:58:40|57951|57871|57948|57868|57951|57871|57948|57868|2
1732046330000|2024-11-19 19:58:50|57949|57869|57951|57871|57951|57871|57949|57869|2
1732046340000|2024-11-19 19:59:00|57952|57872|57951|57871|57952|57872|57951|57871|2
1732046350000|2024-11-19 19:59:10|57952|57872|57952|57872|57952|57872|57951|57871|5
1732046360000|2024-11-19 19:59:20|57953|57873|57956|57876|57956|57876|57953|57873|2
1732046370000|2024-11-19 19:59:30|57958|57878|57958|57878|57958|57878|57958|57878|1
1732046380000|2024-11-19 19:59:40|57963|57883|57962|57882|57963|57883|57962|57882|2
1732046390000|2024-11-19 19:59:50|57963|57883|57963|57883|57963|57883|57962|57882|7
1732021640000|2024-11-19 13:07:20|58130|58050|58127|58047|58134|58054|58127|58047|4
1732021650000|2024-11-19 13:07:30|58132|58052|58132|58052|58133|58053|58120|58040|14
1732021660000|2024-11-19 13:07:40|58131|58051|58134|58054|58137|58057|58131|58051|9
1732021670000|2024-11-19 13:07:50|58137|58057|58137|58057|58137|58057|58134|58054|6
1732021680000|2024-11-19 13:08:00|58132|58052|58142.5|58062.5|58143.5|58063.5|58132|58052|11
1732021690000|2024-11-19 13:08:10|58143.5|58063.5|58149.5|58069.5|58149.5|58069.5|58143.5|58063.5|5
1732021700000|2024-11-19 13:08:20|58146.5|58066.5|58159.5|58079.5|58159.5|58079.5|58144.5|58064.5|11
1732021710000|2024-11-19 13:08:30|58160.5|58080.5|58159|58079|58164.5|58084.5|58159|58079|9
1732021720000|2024-11-19 13:08:40|58159.5|58079.5|58163.5|58083.5|58164.5|58084.5|58158.5|58078.5|10
1732021730000|2024-11-19 13:08:50|58164.5|58084.5|58159.5|58079.5|58164.5|58084.5|58159.5|58079.5|7
1732021740000|2024-11-19 13:09:00|58163.5|58083.5|58149.5|58069.5|58163.5|58083.5|58149.5|58069.5|13
1732021750000|2024-11-19 13:09:10|58147.5|58067.5|58148.5|58068.5|58148.5|58068.5|58147.5|58067.5|2
1732021760000|2024-11-19 13:09:20|58144.5|58064.5|58149.5|58069.5|58149.5|58069.5|58144.5|58064.5|7
1732021770000|2024-11-19 13:09:30|58152.5|58072.5|58159|58079|58159|58079|58152.5|58072.5|6
1732021780000|2024-11-19 13:09:40|58164|58084|58159|58079|58164|58084|58159|58079|2
1732021790000|2024-11-19 13:09:50|58156|58076|58156|58076|58156|58076|58156|58076|1
1732021800000|2024-11-19 13:10:00|58159|58079|58179.5|58099.5|58179.5|58099.5|58158|58078|9
1732021810000|2024-11-19 13:10:10|58176.5|58096.5|58179|58099|58189.5|58109.5|58169.5|58089.5|11
1732021820000|2024-11-19 13:10:20|58184|58104|58184.5|58104.5|58184.5|58104.5|58174|58094|8
1732021830000|2024-11-19 13:10:30|58183.5|58103.5|58179.5|58099.5|58183.5|58103.5|58174.5|58094.5|5
1732021840000|2024-11-19 13:10:40|58184.5|58104.5|58164.5|58084.5|58184.5|58104.5|58164.5|58084.5|7
1732021850000|2024-11-19 13:10:50|58156.5|58076.5|58159|58079|58161.5|58081.5|58154|58074|12
1732021860000|2024-11-19 13:11:00|58158|58078|58154|58074|58159|58079|58154|58074|8
1732021870000|2024-11-19 13:11:10|58147|58067|58153|58073|58154|58074|58147|58067|14
1732021880000|2024-11-19 13:11:20|58154|58074|58169|58089|58169|58089|58154|58074|6
1732021890000|2024-11-19 13:11:30|58168|58088|58164|58084|58168|58088|58164|58084|5
1732021900000|2024-11-19 13:11:40|58163|58083|58164|58084|58164|58084|58162|58082|3
1732021910000|2024-11-19 13:11:50|58163|58083|58154.5|58074.5|58163|58083|58154.5|58074.5|7
1732021920000|2024-11-19 13:12:00|58156.5|58076.5|58164.5|58084.5|58164.5|58084.5|58156.5|58076.5|13
1732021930000|2024-11-19 13:12:10|58163.5|58083.5|58169.5|58089.5|58169.5|58089.5|58163.5|58083.5|4
1732021940000|2024-11-19 13:12:20|58174.5|58094.5|58184.5|58104.5|58184.5|58104.5|58174.5|58094.5|4
1732021950000|2024-11-19 13:12:30|58184|58104|58181.5|58101.5|58184.5|58104.5|58179|58099|9
1732021960000|2024-11-19 13:12:40|58180.5|58100.5|58189.5|58109.5|58194.5|58114.5|58179.5|58099.5|9
1732021970000|2024-11-19 13:12:50|58194.5|58114.5|58189.5|58109.5|58199.5|58119.5|58189.5|58109.5|10
1732021980000|2024-11-19 13:13:00|58194.5|58114.5|58199.5|58119.5|58199.5|58119.5|58191.5|58111.5|8
1732021990000|2024-11-19 13:13:10|58197.5|58117.5|58203.5|58123.5|58203.5|58123.5|58190.5|58110.5|9
1732022000000|2024-11-19 13:13:20|58204.5|58124.5|58207.5|58127.5|58207.5|58127.5|58199.5|58119.5|9
1732022010000|2024-11-19 13:13:30|58205.5|58125.5|58214.5|58134.5|58214.5|58134.5|58204.5|58124.5|10
1732022020000|2024-11-19 13:13:40|58212.5|58132.5|58215|58135|58215|58135|58209.5|58129.5|12
1732022030000|2024-11-19 13:13:50|58210|58130|58195.5|58115.5|58211|58131|58195|58115|9
1732022040000|2024-11-19 13:14:00|58192.5|58112.5|58199.5|58119.5|58204.5|58124.5|58191.5|58111.5|10
1732022050000|2024-11-19 13:14:10|58195.5|58115.5|58194.5|58114.5|58198.5|58118.5|58194.5|58114.5|7
1732022060000|2024-11-19 13:14:20|58198.5|58118.5|58189.5|58109.5|58198.5|58118.5|58184.5|58104.5|13
1732022070000|2024-11-19 13:14:30|58184.5|58104.5|58197.5|58117.5|58199.5|58119.5|58180.5|58100.5|14
1732022080000|2024-11-19 13:14:40|58199.5|58119.5|58186.5|58106.5|58199.5|58119.5|58186.5|58106.5|12
1732022090000|2024-11-19 13:14:50|58187.5|58107.5|58184.5|58104.5|58194.5|58114.5|58184.5|58104.5|9
1732022100000|2024-11-19 13:15:00|58189.5|58109.5|58195.5|58115.5|58195.5|58115.5|58184.5|58104.5|10
1732022110000|2024-11-19 13:15:10|58194.5|58114.5|58198.5|58118.5|58199.5|58119.5|58194.5|58114.5|6
1732022120000|2024-11-19 13:15:20|58197.5|58117.5|58200|58120|58200|58120|58195.5|58115.5|8
1732022130000|2024-11-19 13:15:30|58192|58112|58195|58115|58199|58119|58192|58112|10
1732022140000|2024-11-19 13:15:40|58194|58114|58194|58114|58202|58122|58194|58114|11
1732022150000|2024-11-19 13:15:50|58192|58112|58184.5|58104.5|58192|58112|58179|58099|12
1732022160000|2024-11-19 13:16:00|58189.5|58109.5|58183.5|58103.5|58189.5|58109.5|58179.5|58099.5|6
1732022170000|2024-11-19 13:16:10|58184.5|58104.5|58184|58104|58184.5|58104.5|58183.5|58103.5|7
1732022180000|2024-11-19 13:16:20|58189|58109|58184|58104|58189|58109|58184|58104|5
1732022190000|2024-11-19 13:16:30|58181|58101|58172.5|58092.5|58184|58104|58162.5|58082.5|18
1732022200000|2024-11-19 13:16:40|58161.5|58081.5|58171.5|58091.5|58172.5|58092.5|58161.5|58081.5|16
1732022210000|2024-11-19 13:16:50|58169.5|58089.5|58154.5|58074.5|58174.5|58094.5|58151.5|58071.5|13
1732022220000|2024-11-19 13:17:00|58149.5|58069.5|58158|58078|58159|58079|58149.5|58069.5|9
1732022230000|2024-11-19 13:17:10|58157|58077|58154|58074|58164|58084|58154|58074|7
1732022240000|2024-11-19 13:17:20|58154.5|58074.5|58157.5|58077.5|58159.5|58079.5|58154.5|58074.5|6
1732022250000|2024-11-19 13:17:30|58156.5|58076.5|58154.5|58074.5|58158.5|58078.5|58154.5|58074.5|11
1732022260000|2024-11-19 13:17:40|58159.5|58079.5|58154.5|58074.5|58161.5|58081.5|58154.5|58074.5|9
1732022270000|2024-11-19 13:17:50|58155.5|58075.5|58156|58076|58156.5|58076.5|58154|58074|8
1732022280000|2024-11-19 13:18:00|58157|58077|58164|58084|58164|58084|58149|58069|11
1732022290000|2024-11-19 13:18:10|58163|58083|58164|58084|58164|58084|58161|58081|10
1732022300000|2024-11-19 13:18:20|58163|58083|58159|58079|58164|58084|58159|58079|9
1732022310000|2024-11-19 13:18:30|58158|58078|58154|58074|58159|58079|58154|58074|3
1732022320000|2024-11-19 13:18:40|58149|58069|58149|58069|58154|58074|58149|58069|5
1732022330000|2024-11-19 13:18:50|58144|58064|58142|58062|58148|58068|58139|58059|6
1732022340000|2024-11-19 13:19:00|58139|58059|58144|58064|58149|58069|58135|58055|12
1732022350000|2024-11-19 13:19:10|58148|58068|58144|58064|58154|58074|58144|58064|12
1732022360000|2024-11-19 13:19:20|58146|58066|58154|58074|58154|58074|58144|58064|6
1732022370000|2024-11-19 13:19:30|58156|58076|58163|58083|58163|58083|58151|58071|8
1732022380000|2024-11-19 13:19:40|58164|58084|58174.5|58094.5|58174.5|58094.5|58164|58084|4
1732022390000|2024-11-19 13:19:50|58178.5|58098.5|58174.5|58094.5|58179.5|58099.5|58174.5|58094.5|4
1732022400000|2024-11-19 13:20:00|58176.5|58096.5|58184.5|58104.5|58189.5|58109.5|58174.5|58094.5|11
1732022410000|2024-11-19 13:20:10|58183.5|58103.5|58177|58097|58183.5|58103.5|58175|58095|12
1732022420000|2024-11-19 13:20:20|58178|58098|58181|58101|58187|58107|58178|58098|6
1732022430000|2024-11-19 13:20:30|58177|58097|58173|58093|58177|58097|58169|58089|11
1732022440000|2024-11-19 13:20:40|58172|58092|58182|58102|58184|58104|58172|58092|9
1732022450000|2024-11-19 13:20:50|58185|58105|58194.5|58114.5|58199.5|58119.5|58185|58105|10
1732022460000|2024-11-19 13:21:00|58196.5|58116.5|58192.5|58112.5|58199.5|58119.5|58192.5|58112.5|12
1732022470000|2024-11-19 13:21:10|58193.5|58113.5|58203.5|58123.5|58204.5|58124.5|58193.5|58113.5|9
1732022480000|2024-11-19 13:21:20|58202.5|58122.5|58241|58161|58241|58161|58202.5|58122.5|16
1732022490000|2024-11-19 13:21:30|58240|58160|58229.5|58149.5|58243.5|58163.5|58229.5|58149.5|10
1732022500000|2024-11-19 13:21:40|58232.5|58152.5|58222.5|58142.5|58233.5|58153.5|58219.5|58139.5|13
1732022510000|2024-11-19 13:21:50|58223.5|58143.5|58219.5|58139.5|58224.5|58144.5|58217.5|58137.5|9
1732022520000|2024-11-19 13:22:00|58220|58140|58224|58144|58225|58145|58220|58140|6
1732022530000|2024-11-19 13:22:10|58225|58145|58227|58147|58227|58147|58215|58135|8
1732022540000|2024-11-19 13:22:20|58230|58150|58225|58145|58230|58150|58224|58144|6
1732022550000|2024-11-19 13:22:30|58224|58144|58220|58140|58230|58150|58215|58135|11
1732022560000|2024-11-19 13:22:40|58219|58139|58220|58140|58220|58140|58219|58139|4
1732022580000|2024-11-19 13:23:00|58219.5|58139.5|58218.5|58138.5|58219.5|58139.5|58218.5|58138.5|2
1732022590000|2024-11-19 13:23:10|58219.5|58139.5|58219.5|58139.5|58219.5|58139.5|58218.5|58138.5|3
1732022600000|2024-11-19 13:23:20|58220.5|58140.5|58229.5|58149.5|58229.5|58149.5|58220.5|58140.5|6
1732022610000|2024-11-19 13:23:30|58232.5|58152.5|58233.5|58153.5|58233.5|58153.5|58229.5|58149.5|5
1732022620000|2024-11-19 13:23:40|58234.5|58154.5|58234.5|58154.5|58239.5|58159.5|58234.5|58154.5|6
1732022630000|2024-11-19 13:23:50|58235.5|58155.5|58230.5|58150.5|58243.5|58163.5|58230.5|58150.5|11
1732022640000|2024-11-19 13:24:00|58229.5|58149.5|58224.5|58144.5|58229.5|58149.5|58224.5|58144.5|5
1732022650000|2024-11-19 13:24:10|58229.5|58149.5|58229.5|58149.5|58229.5|58149.5|58219.5|58139.5|8
1732022660000|2024-11-19 13:24:20|58234.5|58154.5|58239.5|58159.5|58239.5|58159.5|58234.5|58154.5|5
1732022670000|2024-11-19 13:24:30|58242.5|58162.5|58249.5|58169.5|58249.5|58169.5|58242.5|58162.5|3
1732022680000|2024-11-19 13:24:40|58247.5|58167.5|58248.5|58168.5|58248.5|58168.5|58244.5|58164.5|5
1732022690000|2024-11-19 13:24:50|58246.5|58166.5|58244.5|58164.5|58246.5|58166.5|58244.5|58164.5|12
1732022700000|2024-11-19 13:25:00|58239.5|58159.5|58244|58164|58245|58165|58239.5|58159.5|7
1732022710000|2024-11-19 13:25:10|58245|58165|58250|58170|58250|58170|58245|58165|3
1732022720000|2024-11-19 13:25:20|58251|58171|58260|58180|58260|58180|58250|58170|4
1732022730000|2024-11-19 13:25:30|58259|58179|58255|58175|58259|58179|58255|58175|9
1732022740000|2024-11-19 13:25:40|58251|58171|58250|58170|58252|58172|58250|58170|3
1732022750000|2024-11-19 13:25:50|58253|58173|58241|58161|58253|58173|58241|58161|7
1732022760000|2024-11-19 13:26:00|58240|58160|58243|58163|58245|58165|58240|58160|13
1732022770000|2024-11-19 13:26:10|58242|58162|58245|58165|58245|58165|58242|58162|11
1732022780000|2024-11-19 13:26:20|58242|58162|58235|58155|58243|58163|58234|58154|11
1732022790000|2024-11-19 13:26:30|58230|58150|58217|58137|58230|58150|58217|58137|9
1732022800000|2024-11-19 13:26:40|58215|58135|58204.5|58124.5|58215|58135|58204.5|58124.5|11
1732022810000|2024-11-19 13:26:50|58203.5|58123.5|58207.5|58127.5|58207.5|58127.5|58199.5|58119.5|6
1732022820000|2024-11-19 13:27:00|58209.5|58129.5|58199.5|58119.5|58209.5|58129.5|58199.5|58119.5|6
1732022830000|2024-11-19 13:27:10|58204.5|58124.5|58208.5|58128.5|58208.5|58128.5|58203.5|58123.5|6
1732022840000|2024-11-19 13:27:20|58209.5|58129.5|58213.5|58133.5|58214.5|58134.5|58209.5|58129.5|11
1732022850000|2024-11-19 13:27:30|58214.5|58134.5|58214.5|58134.5|58214.5|58134.5|58209.5|58129.5|8
1732022860000|2024-11-19 13:27:40|58215.5|58135.5|58212.5|58132.5|58215.5|58135.5|58209.5|58129.5|8
1732022870000|2024-11-19 13:27:50|58209.5|58129.5|58204.5|58124.5|58209.5|58129.5|58199.5|58119.5|7
1732022880000|2024-11-19 13:28:00|58208|58128|58224.5|58144.5|58224.5|58144.5|58207|58127|8
1732022890000|2024-11-19 13:28:10|58228.5|58148.5|58225|58145|58229.5|58149.5|58223.5|58143.5|9
1732022900000|2024-11-19 13:28:20|58227|58147|58220.5|58140.5|58230|58150|58220.5|58140.5|11
1732022910000|2024-11-19 13:28:30|58219.5|58139.5|58214.5|58134.5|58219.5|58139.5|58212.5|58132.5|7
1732022920000|2024-11-19 13:28:40|58209.5|58129.5|58199.5|58119.5|58214.5|58134.5|58199.5|58119.5|12
1732022930000|2024-11-19 13:28:50|58202.5|58122.5|58200.5|58120.5|58202.5|58122.5|58199.5|58119.5|7
1732022940000|2024-11-19 13:29:00|58199.5|58119.5|58199.5|58119.5|58202.5|58122.5|58199.5|58119.5|3
1732022950000|2024-11-19 13:29:10|58200.5|58120.5|58189.5|58109.5|58200.5|58120.5|58189.5|58109.5|7
1732022960000|2024-11-19 13:29:20|58187.5|58107.5|58189.5|58109.5|58192.5|58112.5|58184.5|58104.5|11
1732022970000|2024-11-19 13:29:30|58185.5|58105.5|58186.5|58106.5|58188.5|58108.5|58184.5|58104.5|12
1732022980000|2024-11-19 13:29:40|58184.5|58104.5|58184|58104|58184.5|58104.5|58179.5|58099.5|6
1732022990000|2024-11-19 13:29:50|58183|58103|58150|58070|58185|58105|58150|58070|8
1732023000000|2024-11-19 13:30:00|58144|58064|58181|58101|58190|58110|58144|58064|8
1732023010000|2024-11-19 13:30:10|58180|58100|58180|58100|58180|58100|58170|58090|12
1732023020000|2024-11-19 13:30:20|58182|58102|58177|58097|58190|58110|58174|58094|19
1732023030000|2024-11-19 13:30:30|58175|58095|58175|58095|58180|58100|58175|58095|11
1732023040000|2024-11-19 13:30:40|58170|58090|58172|58092|58175|58095|58170|58090|9
1732023050000|2024-11-19 13:30:50|58173|58093|58192|58112|58195|58115|58173|58093|11
1732023060000|2024-11-19 13:31:00|58191|58111|58180|58100|58192|58112|58175|58095|13
1732023070000|2024-11-19 13:31:10|58175|58095|58174.5|58094.5|58175|58095|58174.5|58094.5|2
1732023080000|2024-11-19 13:31:20|58172.5|58092.5|58179|58099|58179|58099|58172.5|58092.5|5
1732023090000|2024-11-19 13:31:30|58178|58098|58178|58098|58180|58100|58175|58095|7
1732023100000|2024-11-19 13:31:40|58179|58099|58185|58105|58186|58106|58179|58099|11
1732023110000|2024-11-19 13:31:50|58184|58104|58178|58098|58184|58104|58178|58098|6
1732023120000|2024-11-19 13:32:00|58179|58099|58180|58100|58183|58103|58178|58098|6
1732023130000|2024-11-19 13:32:10|58181|58101|58180|58100|58182|58102|58180|58100|5
1732023140000|2024-11-19 13:32:20|58181|58101|58174|58094|58181|58101|58168|58088|10
1732023150000|2024-11-19 13:32:30|58171|58091|58168|58088|58171|58091|58164|58084|12
1732023160000|2024-11-19 13:32:40|58169|58089|58169|58089|58174|58094|58167|58087|11
1732023170000|2024-11-19 13:32:50|58168|58088|58169|58089|58173|58093|58167|58087|13
1732023180000|2024-11-19 13:33:00|58168|58088|58164|58084|58169|58089|58159|58079|12
1732023190000|2024-11-19 13:33:10|58161|58081|58159|58079|58164|58084|58159|58079|8
1732023200000|2024-11-19 13:33:20|58160|58080|58169|58089|58169|58089|58159|58079|11
1732023210000|2024-11-19 13:33:30|58164|58084|58169|58089|58169|58089|58164|58084|6
1732023220000|2024-11-19 13:33:40|58166|58086|58159|58079|58166|58086|58159|58079|6
1732023230000|2024-11-19 13:33:50|58162|58082|58158|58078|58162|58082|58155|58075|11
1732023240000|2024-11-19 13:34:00|58159|58079|58159|58079|58169|58089|58159|58079|10
1732023250000|2024-11-19 13:34:10|58162|58082|58164|58084|58164|58084|58159|58079|6
1732023260000|2024-11-19 13:34:20|58166|58086|58163|58083|58170|58090|58163|58083|11
1732023270000|2024-11-19 13:34:30|58159|58079|58167|58087|58167|58087|58159|58079|9
1732023280000|2024-11-19 13:34:40|58166|58086|58166|58086|58166|58086|58166|58086|1
1732023290000|2024-11-19 13:34:50|58167|58087|58164|58084|58167|58087|58164|58084|8
1732023300000|2024-11-19 13:35:00|58166|58086|58154|58074|58167|58087|58154|58074|9
1732023310000|2024-11-19 13:35:10|58155|58075|58159|58079|58159|58079|58154|58074|4
1732023320000|2024-11-19 13:35:20|58158|58078|58149|58069|58164|58084|58149|58069|5
1732023330000|2024-11-19 13:35:30|58144|58064|58144.5|58064.5|58145.5|58065.5|58134|58054|10
1732023340000|2024-11-19 13:35:40|58146.5|58066.5|58139.5|58059.5|58147.5|58067.5|58134.5|58054.5|8
1732023350000|2024-11-19 13:35:50|58136.5|58056.5|58127|58047|58136.5|58056.5|58124.5|58044.5|15
1732023360000|2024-11-19 13:36:00|58124|58044|58130.5|58050.5|58130.5|58050.5|58124|58044|5
1732023370000|2024-11-19 13:36:10|58129.5|58049.5|58134.5|58054.5|58137.5|58057.5|58129.5|58049.5|8
1732023380000|2024-11-19 13:36:20|58129.5|58049.5|58124.5|58044.5|58129.5|58049.5|58124.5|58044.5|7
1732023390000|2024-11-19 13:36:30|58125.5|58045.5|58134.5|58054.5|58134.5|58054.5|58125.5|58045.5|10
1732023400000|2024-11-19 13:36:40|58136.5|58056.5|58133.5|58053.5|58139.5|58059.5|58133.5|58053.5|7
1732023410000|2024-11-19 13:36:50|58134.5|58054.5|58144.5|58064.5|58144.5|58064.5|58134.5|58054.5|13
1732023420000|2024-11-19 13:37:00|58149.5|58069.5|58144.5|58064.5|58154.5|58074.5|58144.5|58064.5|15
1732023430000|2024-11-19 13:37:10|58140.5|58060.5|58140.5|58060.5|58146.5|58066.5|58140.5|58060.5|9
1732023440000|2024-11-19 13:37:20|58138.5|58058.5|58144|58064|58145.5|58065.5|58138.5|58058.5|11
1732023450000|2024-11-19 13:37:30|58148|58068|58154.5|58074.5|58154.5|58074.5|58148|58068|7
1732023460000|2024-11-19 13:37:40|58153.5|58073.5|58154|58074|58159.5|58079.5|58153.5|58073.5|6
1732023470000|2024-11-19 13:37:50|58164|58084|58160|58080|58164|58084|58158|58078|12
1732023480000|2024-11-19 13:38:00|58159|58079|58144|58064|58159|58079|58141|58061|6
1732023490000|2024-11-19 13:38:10|58143.5|58063.5|58129.5|58049.5|58144.5|58064.5|58129.5|58049.5|9
1732023500000|2024-11-19 13:38:20|58129|58049|58129|58049|58132|58052|58124|58044|6
1732023510000|2024-11-19 13:38:30|58128|58048|58127.5|58047.5|58129.5|58049.5|58124.5|58044.5|7
1732023520000|2024-11-19 13:38:40|58129.5|58049.5|58119.5|58039.5|58130.5|58050.5|58119.5|58039.5|7
1732023530000|2024-11-19 13:38:50|58123.5|58043.5|58111.5|58031.5|58123.5|58043.5|58109.5|58029.5|14
1732023540000|2024-11-19 13:39:00|58114.5|58034.5|58114.5|58034.5|58121.5|58041.5|58114.5|58034.5|11
1732023550000|2024-11-19 13:39:10|58109.5|58029.5|58114.5|58034.5|58114.5|58034.5|58109.5|58029.5|2
1732023560000|2024-11-19 13:39:20|58112.5|58032.5|58114.5|58034.5|58114.5|58034.5|58110.5|58030.5|4
1732023570000|2024-11-19 13:39:30|58115.5|58035.5|58122|58042|58122|58042|58114|58034|11
1732023580000|2024-11-19 13:39:40|58120|58040|58114|58034|58120|58040|58109|58029|6
1732023590000|2024-11-19 13:39:50|58112|58032|58114|58034|58114|58034|58110|58030|4
1732023600000|2024-11-19 13:40:00|58116|58036|58119|58039|58119|58039|58114|58034|9
1732023610000|2024-11-19 13:40:10|58120|58040|58119|58039|58122|58042|58119|58039|5
1732023620000|2024-11-19 13:40:20|58115|58035|58119|58039|58120|58040|58115|58035|6
1732023630000|2024-11-19 13:40:30|58118|58038|58117|58037|58119|58039|58114|58034|9
1732023640000|2024-11-19 13:40:40|58115|58035|58110|58030|58119|58039|58110|58030|8
1732023650000|2024-11-19 13:40:50|58111|58031|58094|58014|58111|58031|58094|58014|8
1732023660000|2024-11-19 13:41:00|58089|58009|58089.5|58009.5|58093|58013|58089|58009|7
1732023670000|2024-11-19 13:41:10|58088.5|58008.5|58103.5|58023.5|58103.5|58023.5|58084.5|58004.5|9
1732023680000|2024-11-19 13:41:20|58100.5|58020.5|58094.5|58014.5|58101.5|58021.5|58093.5|58013.5|11
1732023690000|2024-11-19 13:41:30|58095.5|58015.5|58099.5|58019.5|58099.5|58019.5|58094.5|58014.5|5
1732023700000|2024-11-19 13:41:40|58098.5|58018.5|58084.5|58004.5|58098.5|58018.5|58084.5|58004.5|7
1732023710000|2024-11-19 13:41:50|58088.5|58008.5|58089.5|58009.5|58090.5|58010.5|58084.5|58004.5|8
1732023720000|2024-11-19 13:42:00|58088.5|58008.5|58079|57999|58088.5|58008.5|58079|57999|7
1732023730000|2024-11-19 13:42:10|58074|57994|58084|58004|58085|58005|58074|57994|8
1732023740000|2024-11-19 13:42:20|58085|58005|58089|58009|58089|58009|58085|58005|10
1732023750000|2024-11-19 13:42:30|58086|58006|58099|58019|58099|58019|58085|58005|14
1732023760000|2024-11-19 13:42:40|58089|58009|58096|58016|58096|58016|58084|58004|9
1732023770000|2024-11-19 13:42:50|58099|58019|58074|57994|58099|58019|58074|57994|15
1732023780000|2024-11-19 13:43:00|58076|57996|58083.5|58003.5|58084.5|58004.5|58074.5|57994.5|12
1732023790000|2024-11-19 13:43:10|58082.5|58002.5|58084.5|58004.5|58084.5|58004.5|58079.5|57999.5|6
1732023800000|2024-11-19 13:43:20|58079.5|57999.5|58099.5|58019.5|58099.5|58019.5|58079.5|57999.5|9
1732023810000|2024-11-19 13:43:30|58100.5|58020.5|58104.5|58024.5|58109.5|58029.5|58099.5|58019.5|11
1732023820000|2024-11-19 13:43:40|58102.5|58022.5|58099.5|58019.5|58102.5|58022.5|58099.5|58019.5|8
1732023830000|2024-11-19 13:43:50|58101.5|58021.5|58102.5|58022.5|58102.5|58022.5|58099.5|58019.5|7
1732023840000|2024-11-19 13:44:00|58101.5|58021.5|58104.5|58024.5|58114.5|58034.5|58101.5|58021.5|8
1732023850000|2024-11-19 13:44:10|58101.5|58021.5|58094.5|58014.5|58104.5|58024.5|58094.5|58014.5|11
1732023860000|2024-11-19 13:44:20|58096.5|58016.5|58094.5|58014.5|58096.5|58016.5|58094.5|58014.5|4
1732023870000|2024-11-19 13:44:30|58089.5|58009.5|58074.5|57994.5|58089.5|58009.5|58074.5|57994.5|9
1732023880000|2024-11-19 13:44:40|58072.5|57992.5|58069|57989|58074|57994|58069|57989|13
1732023890000|2024-11-19 13:44:50|58077|57997|58091|58011|58092|58012|58077|57997|11
1732023900000|2024-11-19 13:45:00|58092|58012|58090|58010|58099|58019|58084|58004|11
1732023910000|2024-11-19 13:45:10|58091|58011|58084|58004|58094|58014|58084|58004|11
1732023920000|2024-11-19 13:45:20|58085|58005|58084|58004|58089|58009|58083|58003|9
1732023930000|2024-11-19 13:45:30|58088|58008|58079.5|57999.5|58089|58009|58079.5|57999.5|4
1732023940000|2024-11-19 13:45:40|58078.5|57998.5|58064|57984|58078.5|57998.5|58064|57984|4
1732023950000|2024-11-19 13:45:50|58065|57985|58077|57997|58077|57997|58064|57984|8
1732023960000|2024-11-19 13:46:00|58079|57999|58061|57981|58079|57999|58059|57979|13
1732023970000|2024-11-19 13:46:10|58059|57979|58049|57969|58060|57980|58049|57969|11
1732023980000|2024-11-19 13:46:20|58054|57974|58055|57975|58056.5|57976.5|58053|57973|8
1732023990000|2024-11-19 13:46:30|58057|57977|58055.5|57975.5|58059|57979|58054|57974|7
1732024000000|2024-11-19 13:46:40|58054.5|57974.5|58060.5|57980.5|58064.5|57984.5|58054.5|57974.5|9
1732024010000|2024-11-19 13:46:50|58061.5|57981.5|58059.5|57979.5|58066.5|57986.5|58059.5|57979.5|9
1732024020000|2024-11-19 13:47:00|58056.5|57976.5|58054.5|57974.5|58056.5|57976.5|58050.5|57970.5|13
1732024030000|2024-11-19 13:47:10|58058.5|57978.5|58064.5|57984.5|58064.5|57984.5|58057.5|57977.5|8
1732024040000|2024-11-19 13:47:20|58063.5|57983.5|58066.5|57986.5|58069.5|57989.5|58059.5|57979.5|13
1732024050000|2024-11-19 13:47:30|58069.5|57989.5|58067|57987|58069.5|57989.5|58064|57984|7
1732024060000|2024-11-19 13:47:40|58069|57989|58066|57986|58074|57994|58066|57986|5
1732024070000|2024-11-19 13:47:50|58064|57984|58064|57984|58064|57984|58064|57984|1
1732024080000|2024-11-19 13:48:00|58068|57988|58064|57984|58069|57989|58059|57979|12
1732024090000|2024-11-19 13:48:10|58059|57979|58055|57975|58064|57984|58054|57974|10
1732024100000|2024-11-19 13:48:20|58054|57974|58046|57966|58054|57974|58044|57964|13
1732024110000|2024-11-19 13:48:30|58044|57964|58039|57959|58049.5|57969.5|58039|57959|10
1732024120000|2024-11-19 13:48:40|58043|57963|58046|57966|58049|57969|58043|57963|6
1732024130000|2024-11-19 13:48:50|58045|57965|58039|57959|58045|57965|58039|57959|5
1732024140000|2024-11-19 13:49:00|58034|57954|58024|57944|58034|57954|58024|57944|4
1732024150000|2024-11-19 13:49:10|58019|57939|57999.5|57919.5|58019.5|57939.5|57999|57919|15
1732024160000|2024-11-19 13:49:20|57994.5|57914.5|57994.5|57914.5|58004.5|57924.5|57994.5|57914.5|17
1732024170000|2024-11-19 13:49:30|57995.5|57915.5|57999|57919|58002|57922|57985|57905|16
1732024180000|2024-11-19 13:49:40|57997|57917|57994|57914|58001|57921|57990|57910|9
1732024190000|2024-11-19 13:49:50|57992|57912|57984|57904|57994|57914|57984|57904|7
1732024200000|2024-11-19 13:50:00|57989|57909|57987|57907|57994|57914|57984|57904|7
1732024210000|2024-11-19 13:50:10|57989|57909|57985|57905|57994|57914|57985|57905|8
1732024220000|2024-11-19 13:50:20|57989|57909|57962|57882|57989|57909|57962|57882|7
1732024230000|2024-11-19 13:50:30|57959|57879|57960|57880|57964|57884|57957|57877|12
1732024240000|2024-11-19 13:50:40|57959|57879|57960|57880|57962|57882|57957|57877|13
1732024250000|2024-11-19 13:50:50|57959|57879|57959|57879|57959|57879|57951|57871|12
1732024260000|2024-11-19 13:51:00|57961|57881|57954|57874|57961|57881|57954|57874|7
1732024270000|2024-11-19 13:51:10|57957|57877|57964|57884|57964|57884|57954|57874|6
1732024280000|2024-11-19 13:51:20|57967|57887|57979|57899|57979|57899|57965|57885|8
1732024290000|2024-11-19 13:51:30|57977|57897|57984|57904|57987|57907|57977|57897|16
1732024300000|2024-11-19 13:51:40|57988|57908|57984|57904|57994|57914|57983|57903|14
1732024310000|2024-11-19 13:51:50|57983|57903|57980|57900|57983|57903|57974|57894|12
1732024320000|2024-11-19 13:52:00|57979|57899|57976|57896|57979|57899|57969|57889|7
1732024330000|2024-11-19 13:52:10|57978|57898|57971|57891|57978|57898|57971|57891|9
1732024340000|2024-11-19 13:52:20|57973|57893|57959|57879|57974|57894|57955|57875|9
1732024350000|2024-11-19 13:52:30|57955|57875|57954|57874|57955|57875|57954|57874|2
1732024360000|2024-11-19 13:52:40|57956|57876|57956.5|57876.5|57956.5|57876.5|57956|57876|2
1732024370000|2024-11-19 13:52:50|57955.5|57875.5|57968.5|57888.5|57971.5|57891.5|57953.5|57873.5|16
1732024380000|2024-11-19 13:53:00|57969.5|57889.5|57970|57890|57974|57894|57967|57887|11
1732024390000|2024-11-19 13:53:10|57971|57891|57969.5|57889.5|57974|57894|57969.5|57889.5|11
1732024400000|2024-11-19 13:53:20|57971.5|57891.5|57972.5|57892.5|57973.5|57893.5|57969.5|57889.5|14
1732024410000|2024-11-19 13:53:30|57973.5|57893.5|57977.5|57897.5|57984.5|57904.5|57973.5|57893.5|11
1732024420000|2024-11-19 13:53:40|57978.5|57898.5|57984.5|57904.5|57984.5|57904.5|57978.5|57898.5|6
1732024430000|2024-11-19 13:53:50|57986.5|57906.5|57994.5|57914.5|57994.5|57914.5|57986.5|57906.5|7
1732024440000|2024-11-19 13:54:00|57995.5|57915.5|58004.5|57924.5|58009.5|57929.5|57994.5|57914.5|14
1732024450000|2024-11-19 13:54:10|58005.5|57925.5|58014.5|57934.5|58014.5|57934.5|57999.5|57919.5|9
1732024460000|2024-11-19 13:54:20|58011.5|57931.5|58016.5|57936.5|58019.5|57939.5|58009.5|57929.5|11
1732024470000|2024-11-19 13:54:30|58018.5|57938.5|58018.5|57938.5|58018.5|57938.5|58009.5|57929.5|10
1732024480000|2024-11-19 13:54:40|58021.5|57941.5|58009.5|57929.5|58028.5|57948.5|58009.5|57929.5|12
1732024490000|2024-11-19 13:54:50|58011.5|57931.5|58019.5|57939.5|58021.5|57941.5|58011.5|57931.5|7
1732024500000|2024-11-19 13:55:00|58023.5|57943.5|58001.5|57921.5|58023.5|57943.5|58000.5|57920.5|13
1732024510000|2024-11-19 13:55:10|57999.5|57919.5|57996|57916|58004|57924|57994|57914|15
1732024520000|2024-11-19 13:55:20|57994|57914|58000|57920|58003|57923|57994|57914|12
1732024530000|2024-11-19 13:55:30|57995|57915|57990|57910|57995|57915|57989.5|57909.5|14
1732024540000|2024-11-19 13:55:40|57989|57909|57976|57896|57991.5|57911.5|57969.5|57889.5|14
1732024550000|2024-11-19 13:55:50|57975|57895|57981|57901|57984|57904|57975|57895|13
1732024560000|2024-11-19 13:56:00|57979|57899|57969|57889|57979|57899|57968.5|57888.5|7
1732024570000|2024-11-19 13:56:10|57974|57894|57969.5|57889.5|57978|57898|57968.5|57888.5|12
1732024580000|2024-11-19 13:56:20|57965.5|57885.5|57971.5|57891.5|57971.5|57891.5|57961.5|57881.5|6
1732024590000|2024-11-19 13:56:30|57974.5|57894.5|57976.5|57896.5|57979.5|57899.5|57968.5|57888.5|15
1732024600000|2024-11-19 13:56:40|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57978.5|57898.5|11
1732024610000|2024-11-19 13:56:50|57989.5|57909.5|57989.5|57909.5|57994.5|57914.5|57988.5|57908.5|15
1732024620000|2024-11-19 13:57:00|57990.5|57910.5|57986.5|57906.5|57994.5|57914.5|57984.5|57904.5|12
1732024630000|2024-11-19 13:57:10|57989.5|57909.5|57986.5|57906.5|57991.5|57911.5|57984.5|57904.5|8
1732024640000|2024-11-19 13:57:20|57984.5|57904.5|57980.5|57900.5|57984.5|57904.5|57974.5|57894.5|13
1732024650000|2024-11-19 13:57:30|57979.5|57899.5|57982|57902|57984|57904|57976.5|57896.5|9
1732024660000|2024-11-19 13:57:40|57983|57903|57987|57907|57989|57909|57980|57900|16
1732024670000|2024-11-19 13:57:50|57984|57904|57981|57901|57984|57904|57979|57899|9
1732024680000|2024-11-19 13:58:00|57982|57902|57981|57901|57983|57903|57974|57894|10
1732024690000|2024-11-19 13:58:10|57979|57899|57986|57906|57988|57908|57978|57898|15
1732024700000|2024-11-19 13:58:20|57987|57907|57984|57904|57989|57909|57980|57900|8
1732024710000|2024-11-19 13:58:30|57982|57902|57989|57909|57989|57909|57982|57902|9
1732024720000|2024-11-19 13:58:40|57991|57911|57992|57912|57994|57914|57989|57909|8
1732024730000|2024-11-19 13:58:50|57993|57913|58003|57923|58004|57924|57993|57913|11
1732024740000|2024-11-19 13:59:00|58004|57924|57989|57909|58005|57925|57989|57909|12
1732024750000|2024-11-19 13:59:10|57985|57905|57989.5|57909.5|57990.5|57910.5|57984|57904|6
1732024760000|2024-11-19 13:59:20|57988.5|57908.5|57993.5|57913.5|57993.5|57913.5|57984.5|57904.5|6
1732024770000|2024-11-19 13:59:30|57994.5|57914.5|57984.5|57904.5|57999.5|57919.5|57984.5|57904.5|9
1732024780000|2024-11-19 13:59:40|57988.5|57908.5|57984.5|57904.5|57988.5|57908.5|57979.5|57899.5|10
1732024790000|2024-11-19 13:59:50|57982.5|57902.5|57985.5|57905.5|57985.5|57905.5|57982.5|57902.5|3
1732024800000|2024-11-19 14:00:00|57984.5|57904.5|57989.5|57909.5|57990.5|57910.5|57983.5|57903.5|12
1732024810000|2024-11-19 14:00:10|57987|57907|57979|57899|57993.5|57913.5|57979|57899|13
1732024820000|2024-11-19 14:00:20|57977|57897|57981.5|57901.5|57981.5|57901.5|57974.5|57894.5|11
1732024830000|2024-11-19 14:00:30|57980.5|57900.5|57986.5|57906.5|57986.5|57906.5|57979.5|57899.5|5
1732024840000|2024-11-19 14:00:40|57984.5|57904.5|57979.5|57899.5|57984.5|57904.5|57979.5|57899.5|9
1732024850000|2024-11-19 14:00:50|57981|57901|57974|57894|57982|57902|57974|57894|9
1732024860000|2024-11-19 14:01:00|57977|57897|57964|57884|57977|57897|57964|57884|13
1732024870000|2024-11-19 14:01:10|57971|57891|57977.5|57897.5|57979|57899|57959|57879|14
1732024880000|2024-11-19 14:01:20|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57976.5|57896.5|16
1732024890000|2024-11-19 14:01:30|57989.5|57909.5|57991.5|57911.5|57994.5|57914.5|57984.5|57904.5|12
1732024900000|2024-11-19 14:01:40|57990.5|57910.5|57999.5|57919.5|57999.5|57919.5|57989.5|57909.5|11
1732024910000|2024-11-19 14:01:50|58004.5|57924.5|57999.5|57919.5|58009.5|57929.5|57999.5|57919.5|14
1732024920000|2024-11-19 14:02:00|57998.5|57918.5|57994.5|57914.5|57998.5|57918.5|57989.5|57909.5|11
1732024930000|2024-11-19 14:02:10|57993.5|57913.5|57999.5|57919.5|57999.5|57919.5|57993.5|57913.5|4
1732024940000|2024-11-19 14:02:20|58000.5|57920.5|57994.5|57914.5|58000.5|57920.5|57994.5|57914.5|5
1732024950000|2024-11-19 14:02:30|57989.5|57909.5|57986.5|57906.5|57992.5|57912.5|57984.5|57904.5|10
1732024960000|2024-11-19 14:02:40|57987.5|57907.5|57989|57909|57989.5|57909.5|57987.5|57907.5|5
1732024970000|2024-11-19 14:02:50|57985|57905|57994|57914|57994|57914|57984|57904|10
1732024980000|2024-11-19 14:03:00|57989|57909|57984|57904|57989|57909|57984|57904|7
1732024990000|2024-11-19 14:03:10|57983|57903|57994|57914|57994|57914|57983|57903|7
1732025000000|2024-11-19 14:03:20|57995|57915|57990|57910|57999|57919|57989|57909|10
1732025010000|2024-11-19 14:03:30|57989|57909|57984|57904|57989|57909|57979|57899|12
1732025020000|2024-11-19 14:03:40|57983|57903|57979|57899|57983|57903|57979|57899|3
1732025030000|2024-11-19 14:03:50|57982|57902|57982|57902|57984|57904|57979|57899|5
1732025040000|2024-11-19 14:04:00|57979|57899|57958.5|57878.5|57979|57899|57958.5|57878.5|13
1732025050000|2024-11-19 14:04:10|57955.5|57875.5|57957.5|57877.5|57961.5|57881.5|57952.5|57872.5|11
1732025060000|2024-11-19 14:04:20|57958.5|57878.5|57943.5|57863.5|57958.5|57878.5|57938.5|57858.5|9
1732025070000|2024-11-19 14:04:30|57946.5|57866.5|57946.5|57866.5|57946.5|57866.5|57941.5|57861.5|12
1732025080000|2024-11-19 14:04:40|57948.5|57868.5|57941.5|57861.5|57950.5|57870.5|57941.5|57861.5|9
1732025090000|2024-11-19 14:04:50|57936.5|57856.5|57933.5|57853.5|57943.5|57863.5|57928.5|57848.5|13
1732025100000|2024-11-19 14:05:00|57930.5|57850.5|57927.5|57847.5|57938.5|57858.5|57926.5|57846.5|11
1732025110000|2024-11-19 14:05:10|57928.5|57848.5|57928.5|57848.5|57937.5|57857.5|57928.5|57848.5|6
1732025120000|2024-11-19 14:05:20|57923.5|57843.5|57933.5|57853.5|57933.5|57853.5|57923.5|57843.5|4
1732025130000|2024-11-19 14:05:30|57937.5|57857.5|57941.5|57861.5|57943.5|57863.5|57937.5|57857.5|6
1732025140000|2024-11-19 14:05:40|57940.5|57860.5|57943.5|57863.5|57948.5|57868.5|57940.5|57860.5|11
1732025150000|2024-11-19 14:05:50|57942.5|57862.5|57933.5|57853.5|57942.5|57862.5|57933.5|57853.5|6
1732025160000|2024-11-19 14:06:00|57929.5|57849.5|57919|57839|57930.5|57850.5|57918.5|57838.5|8
1732025170000|2024-11-19 14:06:10|57918|57838|57920|57840|57920|57840|57914|57834|5
1732025180000|2024-11-19 14:06:20|57919|57839|57923.5|57843.5|57925.5|57845.5|57917|57837|10
1732025190000|2024-11-19 14:06:30|57919.5|57839.5|57914.5|57834.5|57922.5|57842.5|57908.5|57828.5|12
1732025200000|2024-11-19 14:06:40|57913.5|57833.5|57918.5|57838.5|57920.5|57840.5|57913.5|57833.5|7
1732025210000|2024-11-19 14:06:50|57917.5|57837.5|57903.5|57823.5|57918.5|57838.5|57903.5|57823.5|11
1732025220000|2024-11-19 14:07:00|57906.5|57826.5|57878.5|57798.5|57906.5|57826.5|57869|57789|22
1732025230000|2024-11-19 14:07:10|57873.5|57793.5|57878.5|57798.5|57878.5|57798.5|57873.5|57793.5|12
1732025240000|2024-11-19 14:07:20|57881.5|57801.5|57864.5|57784.5|57881.5|57801.5|57862.5|57782.5|14
1732025250000|2024-11-19 14:07:30|57858.5|57778.5|57841.5|57761.5|57863.5|57783.5|57841.5|57761.5|14
1732025260000|2024-11-19 14:07:40|57844.5|57764.5|57843.5|57763.5|57852.5|57772.5|57833.5|57753.5|16
1732025270000|2024-11-19 14:07:50|57846.5|57766.5|57843.5|57763.5|57853.5|57773.5|57843.5|57763.5|8
1732025280000|2024-11-19 14:08:00|57839.5|57759.5|57843.5|57763.5|57843.5|57763.5|57833.5|57753.5|7
1732025290000|2024-11-19 14:08:10|57846.5|57766.5|57863.5|57783.5|57863.5|57783.5|57846.5|57766.5|11
1732025300000|2024-11-19 14:08:20|57865.5|57785.5|57866.5|57786.5|57873.5|57793.5|57863.5|57783.5|16
1732025310000|2024-11-19 14:08:30|57868.5|57788.5|57864.5|57784.5|57874.5|57794.5|57863.5|57783.5|15
1732025320000|2024-11-19 14:08:40|57863.5|57783.5|57863.5|57783.5|57865.5|57785.5|57858.5|57778.5|10
1732025330000|2024-11-19 14:08:50|57858.5|57778.5|57864|57784|57866|57786|57858.5|57778.5|12
1732025340000|2024-11-19 14:09:00|57865|57785|57849|57769|57865|57785|57849|57769|12
1732025350000|2024-11-19 14:09:10|57844|57764|57843|57763|57847|57767|57839|57759|15
1732025360000|2024-11-19 14:09:20|57842|57762|57856|57776|57856|57776|57836|57756|14
1732025370000|2024-11-19 14:09:30|57857|57777|57856.5|57776.5|57871|57791|57856|57776|14
1732025380000|2024-11-19 14:09:40|57856|57776|57859|57779|57859|57779|57856|57776|7
1732025390000|2024-11-19 14:09:50|57861|57781|57866|57786|57868|57788|57854|57774|11
1732025400000|2024-11-19 14:10:00|57863|57783|57854|57774|57863|57783|57854|57774|5
1732025410000|2024-11-19 14:10:10|57849|57769|57838|57758|57849|57769|57838|57758|8
1732025420000|2024-11-19 14:10:20|57839|57759|57841|57761|57841|57761|57839|57759|6
1732025430000|2024-11-19 14:10:30|57842|57762|57860|57780|57863|57783|57841|57761|17
1732025440000|2024-11-19 14:10:40|57859|57779|57863|57783|57863|57783|57854|57774|9
1732025450000|2024-11-19 14:10:50|57866|57786|57860|57780|57866|57786|57856|57776|12
1732025460000|2024-11-19 14:11:00|57861|57781|57871|57791|57871|57791|57858|57778|15
1732025470000|2024-11-19 14:11:10|57869|57789|57886|57806|57887|57807|57869|57789|15
1732025480000|2024-11-19 14:11:20|57879|57799|57874|57794|57880|57800|57874|57794|7
1732025490000|2024-11-19 14:11:30|57878|57798|57874|57794|57884|57804|57874|57794|9
1732025500000|2024-11-19 14:11:40|57878|57798|57879|57799|57879|57799|57874|57794|13
1732025510000|2024-11-19 14:11:50|57879.5|57799.5|57873.5|57793.5|57879.5|57799.5|57870.5|57790.5|7
1732025520000|2024-11-19 14:12:00|57869.5|57789.5|57863.5|57783.5|57871.5|57791.5|57863.5|57783.5|5
1732025530000|2024-11-19 14:12:10|57866.5|57786.5|57871.5|57791.5|57873.5|57793.5|57863.5|57783.5|13
1732025540000|2024-11-19 14:12:20|57869.5|57789.5|57858.5|57778.5|57871.5|57791.5|57858.5|57778.5|10
1732025550000|2024-11-19 14:12:30|57853.5|57773.5|57832|57752|57853.5|57773.5|57832|57752|13
1732025560000|2024-11-19 14:12:40|57826|57746|57827.5|57747.5|57833.5|57753.5|57823.5|57743.5|11
1732025570000|2024-11-19 14:12:50|57828.5|57748.5|57843.5|57763.5|57843.5|57763.5|57828.5|57748.5|12
1732025580000|2024-11-19 14:13:00|57848.5|57768.5|57843.5|57763.5|57848.5|57768.5|57842.5|57762.5|4
1732025590000|2024-11-19 14:13:10|57844|57764|57834|57754|57849|57769|57834|57754|9
1732025600000|2024-11-19 14:13:20|57838|57758|57829|57749|57841|57761|57829|57749|8
1732025610000|2024-11-19 14:13:30|57830|57750|57839|57759|57839|57759|57829|57749|8
1732025620000|2024-11-19 14:13:40|57844|57764|57839|57759|57847|57767|57838|57758|9
1732025630000|2024-11-19 14:13:50|57836|57756|57834|57754|57839|57759|57832|57752|8
1732025640000|2024-11-19 14:14:00|57839|57759|57829|57749|57839|57759|57829|57749|7
1732025650000|2024-11-19 14:14:10|57827|57747|57829|57749|57833|57753|57827|57747|12
1732025660000|2024-11-19 14:14:20|57831|57751|57834|57754|57838|57758|57831|57751|9
1732025670000|2024-11-19 14:14:30|57832|57752|57831.5|57751.5|57835.5|57755.5|57830.5|57750.5|11
1732025680000|2024-11-19 14:14:40|57828.5|57748.5|57831.5|57751.5|57833.5|57753.5|57827.5|57747.5|10
1732025690000|2024-11-19 14:14:50|57832.5|57752.5|57833.5|57753.5|57833.5|57753.5|57825.5|57745.5|8
1732025700000|2024-11-19 14:15:00|57838.5|57758.5|57838.5|57758.5|57838.5|57758.5|57832.5|57752.5|13
1732025710000|2024-11-19 14:15:10|57837.5|57757.5|57839|57759|57839|57759|57834|57754|7
1732025720000|2024-11-19 14:15:20|57838|57758|57853|57773|57853|57773|57838|57758|13
1732025730000|2024-11-19 14:15:30|57854|57774|57878.5|57798.5|57878.5|57798.5|57853.5|57773.5|11
1732025740000|2024-11-19 14:15:40|57879|57799|57884|57804|57884|57804|57879|57799|4
1732025750000|2024-11-19 14:15:50|57889|57809|57880|57800|57889|57809|57880|57800|6
1732025760000|2024-11-19 14:16:00|57883|57803|57884|57804|57884|57804|57870|57790|13
1732025770000|2024-11-19 14:16:10|57882|57802|57869|57789|57882|57802|57869|57789|10
1732025780000|2024-11-19 14:16:20|57874|57794|57879|57799|57879|57799|57869|57789|6
1732025790000|2024-11-19 14:16:30|57878|57798|57879|57799|57879|57799|57874|57794|7
1732025800000|2024-11-19 14:16:40|57883|57803|57886|57806|57888|57808|57876|57796|14
1732025810000|2024-11-19 14:16:50|57884|57804|57884|57804|57886|57806|57883|57803|6
1732025820000|2024-11-19 14:17:00|57884.5|57804.5|57899|57819|57899|57819|57884.5|57804.5|14
1732025830000|2024-11-19 14:17:10|57895|57815|57899|57819|57899|57819|57894|57814|4
1732025840000|2024-11-19 14:17:20|57898.5|57818.5|57899.5|57819.5|57903.5|57823.5|57898.5|57818.5|9
1732025850000|2024-11-19 14:17:30|57900.5|57820.5|57893.5|57813.5|57900.5|57820.5|57893.5|57813.5|4
1732025860000|2024-11-19 14:17:40|57896.5|57816.5|57912.5|57832.5|57913.5|57833.5|57896.5|57816.5|6
1732025870000|2024-11-19 14:17:50|57911.5|57831.5|57929|57849|57929|57849|57909|57829|10
1732025880000|2024-11-19 14:18:00|57934|57854|57935|57855|57938|57858|57929|57849|15
1732025890000|2024-11-19 14:18:10|57934|57854|57929|57849|57934|57854|57928|57848|8
1732025900000|2024-11-19 14:18:20|57928|57848|57931|57851|57934|57854|57928|57848|12
1732025910000|2024-11-19 14:18:30|57929|57849|57939|57859|57939|57859|57929|57849|8
1732025920000|2024-11-19 14:18:40|57946|57866|57969|57889|57969|57889|57945|57865|14
1732025930000|2024-11-19 14:18:50|57967.5|57887.5|57963.5|57883.5|57974.5|57894.5|57963.5|57883.5|13
1732025940000|2024-11-19 14:19:00|57959.5|57879.5|57953.5|57873.5|57963.5|57883.5|57953.5|57873.5|7
1732025950000|2024-11-19 14:19:10|57958.5|57878.5|57964.5|57884.5|57966.5|57886.5|57958.5|57878.5|7
1732025960000|2024-11-19 14:19:20|57969.5|57889.5|57959|57879|57969.5|57889.5|57959|57879|10
1732025970000|2024-11-19 14:19:30|57957|57877|57953.5|57873.5|57957|57877|57948.5|57868.5|12
1732025980000|2024-11-19 14:19:40|57951.5|57871.5|57965.5|57885.5|57973|57893|57951.5|57871.5|11
1732025990000|2024-11-19 14:19:50|57968.5|57888.5|57962|57882|57973|57893|57958.5|57878.5|17
1732026000000|2024-11-19 14:20:00|57964|57884|57974|57894|57974|57894|57962|57882|9
1732026010000|2024-11-19 14:20:10|57975|57895|57974|57894|57979|57899|57973|57893|7
1732026020000|2024-11-19 14:20:20|57979|57899|57989|57909|57989|57909|57979|57899|3
1732026030000|2024-11-19 14:20:30|57988|57908|57984|57904|57989|57909|57984|57904|3
1732026040000|2024-11-19 14:20:40|57988|57908|57991|57911|57993|57913|57988|57908|6
1732026050000|2024-11-19 14:20:50|57989|57909|57984|57904|57993|57913|57984|57904|10
1732026060000|2024-11-19 14:21:00|57982|57902|57984|57904|57984|57904|57979|57899|8
1732026070000|2024-11-19 14:21:10|57982|57902|57973|57893|57983|57903|57969|57889|11
1732026080000|2024-11-19 14:21:20|57970|57890|57967|57887|57970|57890|57961|57881|16
1732026090000|2024-11-19 14:21:30|57962|57882|57966|57886|57969|57889|57959|57879|17
1732026100000|2024-11-19 14:21:40|57969|57889|57965.5|57885.5|57970|57890|57963.5|57883.5|11
1732026110000|2024-11-19 14:21:50|57968.5|57888.5|57969.5|57889.5|57974.5|57894.5|57968.5|57888.5|6
1732026120000|2024-11-19 14:22:00|57973.5|57893.5|57974.5|57894.5|57979.5|57899.5|57973.5|57893.5|8
1732026130000|2024-11-19 14:22:10|57969.5|57889.5|57974.5|57894.5|57974.5|57894.5|57969.5|57889.5|6
1732026140000|2024-11-19 14:22:20|57975.5|57895.5|57963.5|57883.5|57975.5|57895.5|57963.5|57883.5|14
1732026150000|2024-11-19 14:22:30|57959.5|57879.5|57951|57871|57959.5|57879.5|57948.5|57868.5|10
1732026160000|2024-11-19 14:22:40|57953|57873|57939|57859|57953|57873|57939|57859|8
1732026170000|2024-11-19 14:22:50|57937|57857|57950|57870|57950|57870|57937|57857|9
1732026180000|2024-11-19 14:23:00|57954|57874|57953.5|57873.5|57958|57878|57944|57864|15
1732026190000|2024-11-19 14:23:10|57950.5|57870.5|57938.5|57858.5|57953.5|57873.5|57938.5|57858.5|12
1732026200000|2024-11-19 14:23:20|57942.5|57862.5|57941.5|57861.5|57945.5|57865.5|57935.5|57855.5|12
1732026210000|2024-11-19 14:23:30|57937.5|57857.5|57944.5|57864.5|57948.5|57868.5|57932.5|57852.5|11
1732026220000|2024-11-19 14:23:40|57941.5|57861.5|57958.5|57878.5|57958.5|57878.5|57939.5|57859.5|15
1732026230000|2024-11-19 14:23:50|57963.5|57883.5|57979|57899|57979|57899|57963.5|57883.5|6
1732026240000|2024-11-19 14:24:00|57974|57894|57964|57884|57979|57899|57959|57879|15
1732026250000|2024-11-19 14:24:10|57966|57886|57967|57887|57967|57887|57959|57879|13
1732026260000|2024-11-19 14:24:20|57970|57890|58004.5|57924.5|58004.5|57924.5|57968|57888|18
1732026270000|2024-11-19 14:24:30|58006.5|57926.5|58036|57956|58036|57956|58006.5|57926.5|20
1732026280000|2024-11-19 14:24:40|58039|57959|58041.5|57961.5|58046.5|57966.5|58039|57959|10
1732026290000|2024-11-19 14:24:50|58040.5|57960.5|58034.5|57954.5|58040.5|57960.5|58029.5|57949.5|6
1732026300000|2024-11-19 14:25:00|58032.5|57952.5|58041|57961|58041|57961|58025.5|57945.5|17
1732026310000|2024-11-19 14:25:10|58042|57962|58019|57939|58042|57962|58019|57939|13
1732026320000|2024-11-19 14:25:20|58024|57944|58024|57944|58025|57945|58019|57939|16
1732026330000|2024-11-19 14:25:30|58021|57941|57994|57914|58026|57946|57993|57913|17
1732026340000|2024-11-19 14:25:40|57997|57917|57994|57914|57997|57917|57994|57914|11
1732026350000|2024-11-19 14:25:50|57990|57910|58000|57920|58000|57920|57989|57909|10
1732026360000|2024-11-19 14:26:00|58004|57924|58005|57925|58012|57932|58004|57924|13
1732026370000|2024-11-19 14:26:10|58004.5|57924.5|58004.5|57924.5|58009.5|57929.5|58001.5|57921.5|12
1732026380000|2024-11-19 14:26:20|58001.5|57921.5|57989.5|57909.5|58001.5|57921.5|57989.5|57909.5|12
1732026390000|2024-11-19 14:26:30|57994.5|57914.5|57989.5|57909.5|57994.5|57914.5|57984.5|57904.5|11
1732026400000|2024-11-19 14:26:40|57990.5|57910.5|57998.5|57918.5|57998.5|57918.5|57988.5|57908.5|10
1732026410000|2024-11-19 14:26:50|57999.5|57919.5|58004.5|57924.5|58004.5|57924.5|57999.5|57919.5|7
1732026420000|2024-11-19 14:27:00|58008.5|57928.5|58014.5|57934.5|58019.5|57939.5|58008.5|57928.5|5
1732026430000|2024-11-19 14:27:10|58016.5|57936.5|58024.5|57944.5|58025.5|57945.5|58016.5|57936.5|10
1732026440000|2024-11-19 14:27:20|58023.5|57943.5|58032|57952|58032.5|57952.5|58023.5|57943.5|13
1732026450000|2024-11-19 14:27:30|58029|57949|58029|57949|58032|57952|58022|57942|7
1732026460000|2024-11-19 14:27:40|58034|57954|58062.5|57982.5|58062.5|57982.5|58034|57954|16
1732026470000|2024-11-19 14:27:50|58059.5|57979.5|58051.5|57971.5|58062.5|57982.5|58044.5|57964.5|16
1732026480000|2024-11-19 14:28:00|58050.5|57970.5|58056.5|57976.5|58056.5|57976.5|58041.5|57961.5|13
1732026490000|2024-11-19 14:28:10|58054.5|57974.5|58054|57974|58062.5|57982.5|58051.5|57971.5|12
1732026500000|2024-11-19 14:28:20|58055|57975|58056|57976|58064|57984|58055|57975|9
1732026510000|2024-11-19 14:28:30|58057|57977|58056|57976|58062|57982|58054|57974|14
1732026520000|2024-11-19 14:28:40|58054|57974|58054|57974|58054|57974|58049|57969|9
1732026530000|2024-11-19 14:28:50|58058|57978|58069|57989|58069|57989|58049|57969|15
1732026540000|2024-11-19 14:29:00|58067|57987|58067|57987|58067|57987|58061|57981|11
1732026550000|2024-11-19 14:29:10|58066|57986|58056|57976|58067|57987|58056|57976|12
1732026560000|2024-11-19 14:29:20|58055|57975|58049|57969|58059|57979|58049|57969|14
1732026570000|2024-11-19 14:29:30|58041|57961|58039|57959|58048|57968|58039|57959|14
1732026580000|2024-11-19 14:29:40|58035|57955|58024|57944|58035|57955|58024|57944|6
1732026590000|2024-11-19 14:29:50|58029|57949|58029|57949|58034|57954|58024|57944|7
1732026600000|2024-11-19 14:30:00|58027|57947|58024|57944|58029|57949|58024|57944|13
1732026610000|2024-11-19 14:30:10|58019|57939|58009|57929|58022|57942|58009|57929|13
1732026620000|2024-11-19 14:30:20|58004|57924|57994|57914|58005|57925|57994|57914|6
1732026630000|2024-11-19 14:30:30|57989|57909|57994|57914|57994|57914|57986|57906|7
1732026640000|2024-11-19 14:30:40|57988|57908|57987|57907|57992|57912|57977|57897|17
1732026650000|2024-11-19 14:30:50|57986|57906|57984|57904|57986|57906|57981|57901|7
1732026660000|2024-11-19 14:31:00|57981|57901|57974|57894|57984|57904|57970|57890|10
1732026670000|2024-11-19 14:31:10|57978|57898|57977|57897|57979|57899|57974|57894|11
1732026680000|2024-11-19 14:31:20|57979|57899|57980|57900|57989|57909|57977|57897|10
1732026690000|2024-11-19 14:31:30|57983|57903|57991.5|57911.5|57991.5|57911.5|57983|57903|11
1732026700000|2024-11-19 14:31:40|57994.5|57914.5|57989.5|57909.5|57996.5|57916.5|57984.5|57904.5|13
1732026710000|2024-11-19 14:31:50|57991.5|57911.5|58006.5|57926.5|58009.5|57929.5|57990.5|57910.5|14
1732026720000|2024-11-19 14:32:00|58009.5|57929.5|58004|57924|58020|57940|58004|57924|13
1732026730000|2024-11-19 14:32:10|58005|57925|58003|57923|58005|57925|57998|57918|7
1732026740000|2024-11-19 14:32:20|58002|57922|57987|57907|58004|57924|57984|57904|14
1732026750000|2024-11-19 14:32:30|57986|57906|57987|57907|57994|57914|57983|57903|11
1732026760000|2024-11-19 14:32:40|57988|57908|57999|57919|57999|57919|57986|57906|12
1732026770000|2024-11-19 14:32:50|58004|57924|58012|57932|58013|57933|58004|57924|9
1732026780000|2024-11-19 14:33:00|58010|57930|58034|57954|58035|57955|58009|57929|15
1732026790000|2024-11-19 14:33:10|58029|57949|58024|57944|58034|57954|58024|57944|10
1732026800000|2024-11-19 14:33:20|58019|57939|57996.5|57916.5|58019|57939|57994|57914|12
1732026810000|2024-11-19 14:33:30|57995.5|57915.5|58016.5|57936.5|58019.5|57939.5|57995.5|57915.5|13
1732026820000|2024-11-19 14:33:40|58018.5|57938.5|58021.5|57941.5|58022.5|57942.5|58015.5|57935.5|11
1732026830000|2024-11-19 14:33:50|58024.5|57944.5|58029.5|57949.5|58039.5|57959.5|58024.5|57944.5|14
1732026840000|2024-11-19 14:34:00|58027.5|57947.5|58028|57948|58036.5|57956.5|58024.5|57944.5|14
1732026850000|2024-11-19 14:34:10|58027|57947|58025|57945|58032|57952|58025|57945|11
1732026860000|2024-11-19 14:34:20|58024|57944|58039|57959|58039|57959|58019|57939|12
1732026870000|2024-11-19 14:34:30|58038|57958|58029|57949|58039|57959|58029|57949|12
1732026880000|2024-11-19 14:34:40|58026|57946|58018|57938|58026|57946|58014|57934|16
1732026890000|2024-11-19 14:34:50|58017|57937|57992.5|57912.5|58017|57937|57986.5|57906.5|16
1732026900000|2024-11-19 14:35:00|57995.5|57915.5|58004.5|57924.5|58005.5|57925.5|57995.5|57915.5|14
1732026920000|2024-11-19 14:35:20|57997.5|57917.5|58009|57929|58009|57929|57997.5|57917.5|16
1732026930000|2024-11-19 14:35:30|58010|57930|58014|57934|58014|57934|58007|57927|17
1732026940000|2024-11-19 14:35:40|58012|57932|58014|57934|58016|57936|58010|57930|9
1732026950000|2024-11-19 14:35:50|58013|57933|58002|57922|58013|57933|58000|57920|12
1732026960000|2024-11-19 14:36:00|57999|57919|58005|57925|58008|57928|57999|57919|8
1732026970000|2024-11-19 14:36:10|58004|57924|58009|57929|58009|57929|58000|57920|14
1732026980000|2024-11-19 14:36:20|58016|57936|58013|57933|58016|57936|58009|57929|9
1732026990000|2024-11-19 14:36:30|58014|57934|58009.5|57929.5|58014.5|57934.5|58009.5|57929.5|12
1732027000000|2024-11-19 14:36:40|58007.5|57927.5|57998.5|57918.5|58009.5|57929.5|57998.5|57918.5|8
1732027010000|2024-11-19 14:36:50|57997.5|57917.5|57989|57909|58000.5|57920.5|57982.5|57902.5|12
1732027020000|2024-11-19 14:37:00|57993|57913|57999|57919|57999|57919|57993|57913|9
1732027030000|2024-11-19 14:37:10|57995|57915|57999|57919|58000|57920|57994|57914|11
1732027040000|2024-11-19 14:37:20|58000|57920|57994|57914|58000|57920|57994|57914|7
1732027050000|2024-11-19 14:37:30|57999|57919|57990.5|57910.5|57999|57919|57989.5|57909.5|7
1732027060000|2024-11-19 14:37:40|57989.5|57909.5|57984.5|57904.5|57991.5|57911.5|57984.5|57904.5|11
1732027070000|2024-11-19 14:37:50|57983.5|57903.5|57974.5|57894.5|57983.5|57903.5|57974.5|57894.5|8
1732027080000|2024-11-19 14:38:00|57973.5|57893.5|57965.5|57885.5|57973.5|57893.5|57964.5|57884.5|5
1732027090000|2024-11-19 14:38:10|57969.5|57889.5|57978.5|57898.5|57978.5|57898.5|57968.5|57888.5|10
1732027100000|2024-11-19 14:38:20|57979.5|57899.5|57974.5|57894.5|57980.5|57900.5|57974.5|57894.5|4
1732027110000|2024-11-19 14:38:30|57979.5|57899.5|57974.5|57894.5|57979.5|57899.5|57972.5|57892.5|6
1732027120000|2024-11-19 14:38:40|57979.5|57899.5|57984.5|57904.5|57984.5|57904.5|57979.5|57899.5|8
1732027130000|2024-11-19 14:38:50|57986.5|57906.5|57987.5|57907.5|57989.5|57909.5|57986.5|57906.5|6
1732027140000|2024-11-19 14:39:00|57989.5|57909.5|57984|57904|57992.5|57912.5|57984|57904|12
1732027150000|2024-11-19 14:39:10|57986|57906|57984|57904|57986|57906|57982|57902|11
1732027160000|2024-11-19 14:39:20|57987|57907|57989|57909|57997|57917|57987|57907|10
1732027170000|2024-11-19 14:39:30|57990|57910|57979.5|57899.5|57990|57910|57977.5|57897.5|11
1732027180000|2024-11-19 14:39:40|57975.5|57895.5|57969|57889|57976.5|57896.5|57954|57874|19
1732027190000|2024-11-19 14:39:50|57975|57895|57961|57881|57982|57902|57959|57879|13
1732027200000|2024-11-19 14:40:00|57963|57883|57977|57897|57977|57897|57963|57883|11
1732027210000|2024-11-19 14:40:10|57978|57898|57979|57899|57984|57904|57977|57897|12
1732027220000|2024-11-19 14:40:20|57981|57901|57986|57906|57992|57912|57981|57901|11
1732027230000|2024-11-19 14:40:30|57984|57904|57980.5|57900.5|57996|57916|57970|57890|15
1732027240000|2024-11-19 14:40:40|57984.5|57904.5|57989.5|57909.5|57990|57910|57983.5|57903.5|8
1732027250000|2024-11-19 14:40:50|57984.5|57904.5|57989.5|57909.5|57993.5|57913.5|57981|57901|15
1732027260000|2024-11-19 14:41:00|57990.5|57910.5|57986.5|57906.5|57992.5|57912.5|57986.5|57906.5|13
1732027270000|2024-11-19 14:41:10|57989.5|57909.5|57992.5|57912.5|57993.5|57913.5|57984.5|57904.5|10
1732027280000|2024-11-19 14:41:20|57994.5|57914.5|57991.5|57911.5|57999.5|57919.5|57991.5|57911.5|12
1732027290000|2024-11-19 14:41:30|57990.5|57910.5|57999.5|57919.5|57999.5|57919.5|57990.5|57910.5|13
1732027300000|2024-11-19 14:41:40|57998.5|57918.5|57992|57912|57998.5|57918.5|57991.5|57911.5|8
1732027310000|2024-11-19 14:41:50|57993|57913|57999|57919|58001|57921|57993|57913|10
1732027320000|2024-11-19 14:42:00|57998|57918|57994|57914|58001|57921|57994|57914|9
1732027330000|2024-11-19 14:42:10|57993|57913|57997|57917|57999|57919|57993|57913|6
1732027340000|2024-11-19 14:42:20|57998|57918|57989|57909|58000|57920|57989|57909|10
1732027350000|2024-11-19 14:42:30|57986|57906|57969|57889|57986|57906|57968|57888|15
1732027360000|2024-11-19 14:42:40|57966|57886|57969|57889|57974|57894|57966|57886|10
1732027370000|2024-11-19 14:42:50|57970|57890|57966|57886|57972|57892|57958|57878|15
1732027380000|2024-11-19 14:43:00|57961|57881|57946|57866|57961|57881|57946|57866|18
1732027390000|2024-11-19 14:43:10|57944|57864|57955|57875|57962|57882|57943|57863|9
1732027400000|2024-11-19 14:43:20|57954|57874|57962|57882|57962|57882|57949|57869|16
1732027410000|2024-11-19 14:43:30|57964|57884|57969|57889|57973|57893|57964|57884|10
1732027420000|2024-11-19 14:43:40|57973|57893|57989|57909|57989|57909|57973|57893|14
1732027430000|2024-11-19 14:43:50|57993|57913|57990|57910|57994|57914|57985|57905|11
1732027440000|2024-11-19 14:44:00|57991|57911|57989|57909|57992|57912|57986|57906|10
1732027450000|2024-11-19 14:44:10|57993|57913|57979|57899|57993|57913|57979|57899|12
1732027460000|2024-11-19 14:44:20|57978|57898|57986|57906|57986|57906|57978|57898|5
1732027470000|2024-11-19 14:44:30|57984|57904|57979|57899|57984|57904|57979|57899|12
1732027480000|2024-11-19 14:44:40|57979.5|57899.5|57989.5|57909.5|57989.5|57909.5|57979.5|57899.5|3
1732027490000|2024-11-19 14:44:50|57984.5|57904.5|57976.5|57896.5|57984.5|57904.5|57976.5|57896.5|5
1732027500000|2024-11-19 14:45:00|57977.5|57897.5|57984.5|57904.5|57984.5|57904.5|57977.5|57897.5|4
1732027510000|2024-11-19 14:45:10|57986.5|57906.5|57987.5|57907.5|57989.5|57909.5|57976.5|57896.5|13
1732027520000|2024-11-19 14:45:20|57989.5|57909.5|57988.5|57908.5|57989.5|57909.5|57983.5|57903.5|10
1732027530000|2024-11-19 14:45:30|57989.5|57909.5|57993.5|57913.5|57994.5|57914.5|57989.5|57909.5|9
1732027540000|2024-11-19 14:45:40|57994.5|57914.5|57994|57914|57994.5|57914.5|57987.5|57907.5|9
1732027550000|2024-11-19 14:45:50|57993|57913|57984|57904|57993|57913|57984|57904|4
1732027560000|2024-11-19 14:46:00|57986|57906|57981.5|57901.5|57986|57906|57979.5|57899.5|9
1732027570000|2024-11-19 14:46:10|57979.5|57899.5|57960.5|57880.5|57979.5|57899.5|57960.5|57880.5|11
1732027580000|2024-11-19 14:46:20|57963.5|57883.5|57974.5|57894.5|57974.5|57894.5|57963.5|57883.5|14
1732027590000|2024-11-19 14:46:30|57976.5|57896.5|57982.5|57902.5|57982.5|57902.5|57976.5|57896.5|4
1732027600000|2024-11-19 14:46:40|57981.5|57901.5|57977.5|57897.5|57985.5|57905.5|57977.5|57897.5|10
1732027610000|2024-11-19 14:46:50|57976.5|57896.5|57981.5|57901.5|57982.5|57902.5|57976.5|57896.5|11
1732027620000|2024-11-19 14:47:00|57982.5|57902.5|57988|57908|57994.5|57914.5|57982.5|57902.5|8
1732027630000|2024-11-19 14:47:10|57990|57910|57997|57917|57997|57917|57987|57907|8
1732027640000|2024-11-19 14:47:20|57996|57916|57999|57919|57999|57919|57994|57914|11
1732027650000|2024-11-19 14:47:30|57998|57918|57994|57914|58007|57927|57994|57914|8
1732027660000|2024-11-19 14:47:40|57996|57916|57998|57918|57998|57918|57994|57914|9
1732027670000|2024-11-19 14:47:50|57997|57917|57989|57909|57997|57917|57985|57905|8
1732027680000|2024-11-19 14:48:00|57990|57910|58009|57929|58009|57929|57990|57910|8
1732027690000|2024-11-19 14:48:10|58009.5|57929.5|58020|57940|58027|57947|58009.5|57929.5|11
1732027700000|2024-11-19 14:48:20|58024|57944|58029|57949|58032|57952|58022|57942|11
1732027710000|2024-11-19 14:48:30|58028|57948|58019|57939|58028|57948|58019|57939|9
1732027720000|2024-11-19 14:48:40|58018|57938|58018|57938|58019|57939|58016|57936|8
1732027730000|2024-11-19 14:48:50|58017|57937|58028|57948|58029|57949|58009|57929|14
1732027740000|2024-11-19 14:49:00|58029|57949|58024|57944|58029|57949|58024|57944|4
1732027750000|2024-11-19 14:49:10|58025|57945|58024.5|57944.5|58026|57946|58024|57944|7
1732027760000|2024-11-19 14:49:20|58019.5|57939.5|58034.5|57954.5|58034.5|57954.5|58019.5|57939.5|13
1732027770000|2024-11-19 14:49:30|58036.5|57956.5|58036.5|57956.5|58039.5|57959.5|58036.5|57956.5|3
1732027780000|2024-11-19 14:49:40|58039.5|57959.5|58039.5|57959.5|58041.5|57961.5|58034.5|57954.5|9
1732027790000|2024-11-19 14:49:50|58040.5|57960.5|58044.5|57964.5|58049.5|57969.5|58040.5|57960.5|4
1732027800000|2024-11-19 14:50:00|58046.5|57966.5|58051.5|57971.5|58051.5|57971.5|58044.5|57964.5|10
1732027810000|2024-11-19 14:50:10|58050.5|57970.5|58045.5|57965.5|58050.5|57970.5|58045.5|57965.5|4
1732027820000|2024-11-19 14:50:20|58044.5|57964.5|58044|57964|58050.5|57970.5|58044|57964|9
1732027830000|2024-11-19 14:50:30|58040|57960|58046|57966|58046|57966|58040|57960|16
1732027840000|2024-11-19 14:50:40|58047|57967|58053|57973|58054|57974|58047|57967|12
1732027850000|2024-11-19 14:50:50|58051|57971|58044|57964|58052|57972|58044|57964|8
1732027860000|2024-11-19 14:51:00|58045|57965|58049|57969|58051|57971|58045|57965|11
1732027870000|2024-11-19 14:51:10|58050|57970|58052|57972|58054|57974|58049|57969|9
1732027880000|2024-11-19 14:51:20|58054|57974|58039|57959|58054|57974|58039|57959|9
1732027890000|2024-11-19 14:51:30|58036|57956|58029.5|57949.5|58036|57956|58024.5|57944.5|8
1732027900000|2024-11-19 14:51:40|58027.5|57947.5|58024.5|57944.5|58027.5|57947.5|58024.5|57944.5|5
1732027910000|2024-11-19 14:51:50|58026.5|57946.5|58043.5|57963.5|58043.5|57963.5|58026.5|57946.5|7
1732027920000|2024-11-19 14:52:00|58044.5|57964.5|58045|57965|58049|57969|58044|57964|8
1732027930000|2024-11-19 14:52:10|58046|57966|58041.5|57961.5|58046|57966|58038.5|57958.5|13
1732027940000|2024-11-19 14:52:20|58039.5|57959.5|58039.5|57959.5|58044.5|57964.5|58037.5|57957.5|12
1732027950000|2024-11-19 14:52:30|58034.5|57954.5|58034.5|57954.5|58034.5|57954.5|58029.5|57949.5|8
1732027960000|2024-11-19 14:52:40|58033.5|57953.5|58030.5|57950.5|58039.5|57959.5|58029.5|57949.5|12
1732027970000|2024-11-19 14:52:50|58032.5|57952.5|58059.5|57979.5|58069|57989|58029.5|57949.5|17
1732027980000|2024-11-19 14:53:00|58058.5|57978.5|58059.5|57979.5|58059.5|57979.5|58058.5|57978.5|4
1732028000000|2024-11-19 14:53:20|58059|57979|58054|57974|58059|57979|58054|57974|4
1732028010000|2024-11-19 14:53:30|58052|57972|58049|57969|58053|57973|58049|57969|4
1732028020000|2024-11-19 14:53:40|58047|57967|58047|57967|58049|57969|58047|57967|4
1732028030000|2024-11-19 14:53:50|58048|57968|58034|57954|58048|57968|58034|57954|6
1732028040000|2024-11-19 14:54:00|58032.5|57952.5|58029.5|57949.5|58032.5|57952.5|58029.5|57949.5|2
1732028050000|2024-11-19 14:54:10|58032.5|57952.5|58039.5|57959.5|58041.5|57961.5|58032.5|57952.5|6
1732028060000|2024-11-19 14:54:20|58037.5|57957.5|58027.5|57947.5|58037.5|57957.5|58024.5|57944.5|7
1732028070000|2024-11-19 14:54:30|58028.5|57948.5|58034.5|57954.5|58036.5|57956.5|58028.5|57948.5|10
1732028080000|2024-11-19 14:54:40|58032.5|57952.5|58029.5|57949.5|58037.5|57957.5|58029.5|57949.5|10
1732028090000|2024-11-19 14:54:50|58028.5|57948.5|58029|57949|58029|57949|58024|57944|8
1732028100000|2024-11-19 14:55:00|58024|57944|58017|57937|58024|57944|58016|57936|11
1732028110000|2024-11-19 14:55:10|58015|57935|58017.5|57937.5|58018.5|57938.5|58009|57929|10
1732028120000|2024-11-19 14:55:20|58018.5|57938.5|58013.5|57933.5|58023.5|57943.5|58013.5|57933.5|7
1732028130000|2024-11-19 14:55:30|58011.5|57931.5|58018.5|57938.5|58018.5|57938.5|58011.5|57931.5|5
1732028140000|2024-11-19 14:55:40|58013.5|57933.5|58018.5|57938.5|58018.5|57938.5|58013.5|57933.5|3
1732028150000|2024-11-19 14:55:50|58017.5|57937.5|58016|57936|58018.5|57938.5|58015|57935|10
1732028160000|2024-11-19 14:56:00|58019|57939|58024|57944|58029|57949|58017|57937|12
1732028170000|2024-11-19 14:56:10|58026|57946|58033.5|57953.5|58033.5|57953.5|58026|57946|10
1732028180000|2024-11-19 14:56:20|58028.5|57948.5|58020|57940|58028.5|57948.5|58020|57940|5
1732028190000|2024-11-19 14:56:30|58021|57941|58033.5|57953.5|58033.5|57953.5|58018.5|57938.5|10
1732028200000|2024-11-19 14:56:40|58032.5|57952.5|58026.5|57946.5|58032.5|57952.5|58026.5|57946.5|11
1732028210000|2024-11-19 14:56:50|58024.5|57944.5|58030.5|57950.5|58033.5|57953.5|58024.5|57944.5|9
1732028220000|2024-11-19 14:57:00|58031.5|57951.5|58023.5|57943.5|58033.5|57953.5|58023.5|57943.5|13
1732028230000|2024-11-19 14:57:10|58022.5|57942.5|58019|57939|58024|57944|58019|57939|8
1732028240000|2024-11-19 14:57:20|58016|57936|58029|57949|58029|57949|58016|57936|9
1732028250000|2024-11-19 14:57:30|58028|57948|58022|57942|58029|57949|58022|57942|4
1732028260000|2024-11-19 14:57:40|58024|57944|58016|57936|58024|57944|58016|57936|9
1732028270000|2024-11-19 14:57:50|58019|57939|58019|57939|58019|57939|58017|57937|4
1732028280000|2024-11-19 14:58:00|58024|57944|58029|57949|58029|57949|58024|57944|2
1732028290000|2024-11-19 14:58:10|58027|57947|58027|57947|58029|57949|58024|57944|14
1732028300000|2024-11-19 14:58:20|58028|57948|58029|57949|58029|57949|58027|57947|4
1732028310000|2024-11-19 14:58:30|58037|57957|58034|57954|58037|57957|58034|57954|4
1732028320000|2024-11-19 14:58:40|58035|57955|58034|57954|58036|57956|58034|57954|7
1732028330000|2024-11-19 14:58:50|58031|57951|58031|57951|58034|57954|58029|57949|8
1732028340000|2024-11-19 14:59:00|58029|57949|58029|57949|58032|57952|58029|57949|7
1732028350000|2024-11-19 14:59:10|58025|57945|58026|57946|58026|57946|58024|57944|5
1732028360000|2024-11-19 14:59:20|58024|57944|58028|57948|58029|57949|58024|57944|6
1732028370000|2024-11-19 14:59:30|58029|57949|58024|57944|58029|57949|58024|57944|4
1732028380000|2024-11-19 14:59:40|58029|57949|58033|57953|58033|57953|58028|57948|5
1732028390000|2024-11-19 14:59:50|58034|57954|58052|57972|58053|57973|58034|57954|9
1732028400000|2024-11-19 15:00:00|58053|57973|58045.5|57965.5|58056.5|57976.5|58043.5|57963.5|13
1732028410000|2024-11-19 15:00:10|58044.5|57964.5|58043.5|57963.5|58046.5|57966.5|58043.5|57963.5|4
1732028420000|2024-11-19 15:00:20|58039.5|57959.5|58040.5|57960.5|58042.5|57962.5|58038.5|57958.5|13
1732028430000|2024-11-19 15:00:30|58038.5|57958.5|58041|57961|58041.5|57961.5|58038.5|57958.5|9
1732028440000|2024-11-19 15:00:40|58040|57960|58041|57961|58041|57961|58039|57959|3
1732028450000|2024-11-19 15:00:50|58039|57959|58039|57959|58043|57963|58039|57959|8
1732028460000|2024-11-19 15:01:00|58035|57955|58029|57949|58035|57955|58026|57946|10
1732028470000|2024-11-19 15:01:10|58031|57951|58029|57949|58031|57951|58024|57944|10
1732028480000|2024-11-19 15:01:20|58032|57952|58030|57950|58034|57954|58029|57949|7
1732028490000|2024-11-19 15:01:30|58029|57949|58030|57950|58031|57951|58027|57947|7
1732028500000|2024-11-19 15:01:40|58031|57951|58034|57954|58034|57954|58029|57949|10
1732028510000|2024-11-19 15:01:50|58026|57946|58019|57939|58031|57951|58019|57939|10
1732028520000|2024-11-19 15:02:00|58021|57941|58011.5|57931.5|58021|57941|58008.5|57928.5|12
1732028530000|2024-11-19 15:02:10|58013.5|57933.5|58016|57936|58016|57936|58013.5|57933.5|4
1732028540000|2024-11-19 15:02:20|58018|57938|58014|57934|58019|57939|58014|57934|10
1732028550000|2024-11-19 15:02:30|58015|57935|58021|57941|58022|57942|58015|57935|9
1732028560000|2024-11-19 15:02:40|58024|57944|58030|57950|58030|57950|58020|57940|8
1732028570000|2024-11-19 15:02:50|58029|57949|58024|57944|58029|57949|58024|57944|6
1732028580000|2024-11-19 15:03:00|58023|57943|58025|57945|58026|57946|58022|57942|6
1732028590000|2024-11-19 15:03:10|58024|57944|58031|57951|58036|57956|58024|57944|8
1732028600000|2024-11-19 15:03:20|58029|57949|58021|57941|58029|57949|58021|57941|4
1732028610000|2024-11-19 15:03:30|58020|57940|58021|57941|58021|57941|58016|57936|8
1732028620000|2024-11-19 15:03:40|58024|57944|58017|57937|58024|57944|58017|57937|4
1732028630000|2024-11-19 15:03:50|58016|57936|58017|57937|58017|57937|58016|57936|2
1732028640000|2024-11-19 15:04:00|58019|57939|58021|57941|58024|57944|58014|57934|13
1732028650000|2024-11-19 15:04:10|58019|57939|58019|57939|58019|57939|58019|57939|1
1732028660000|2024-11-19 15:04:20|58016|57936|58021|57941|58021|57941|58016|57936|6
1732028670000|2024-11-19 15:04:30|58024|57944|58015|57935|58026|57946|58015|57935|8
1732028680000|2024-11-19 15:04:40|58014|57934|58021|57941|58024|57944|58014|57934|9
1732028690000|2024-11-19 15:04:50|58024|57944|58016|57936|58024|57944|58016|57936|9
1732028700000|2024-11-19 15:05:00|58017|57937|58017|57937|58024|57944|58017|57937|8
1732028710000|2024-11-19 15:05:10|58014|57934|58014|57934|58014|57934|58013|57933|5
1732028720000|2024-11-19 15:05:20|58010|57930|58004|57924|58010|57930|58003|57923|10
1732028730000|2024-11-19 15:05:30|58005|57925|58009|57929|58009|57929|58005|57925|3
1732028740000|2024-11-19 15:05:40|58013|57933|58014|57934|58014|57934|58013|57933|4
1732028750000|2024-11-19 15:05:50|58015|57935|58014|57934|58018|57938|58009|57929|16
1732028760000|2024-11-19 15:06:00|58013|57933|58015|57935|58019|57939|58013|57933|12
1732028770000|2024-11-19 15:06:10|58016|57936|58019|57939|58019|57939|58012|57932|8
1732028780000|2024-11-19 15:06:20|58016|57936|58015|57935|58016|57936|58014|57934|5
1732028790000|2024-11-19 15:06:30|58016|57936|58014|57934|58016|57936|58014|57934|6
1732028800000|2024-11-19 15:06:40|58017|57937|58018|57938|58024|57944|58014|57934|13
1732028810000|2024-11-19 15:06:50|58017|57937|58024|57944|58024|57944|58016|57936|5
1732028820000|2024-11-19 15:07:00|58028|57948|58014|57934|58029|57949|58014|57934|12
1732028830000|2024-11-19 15:07:10|58016|57936|58014|57934|58016|57936|58014|57934|6
1732028840000|2024-11-19 15:07:20|58017|57937|58009|57929|58018|57938|58009|57929|9
1732028850000|2024-11-19 15:07:30|58008|57928|58005.5|57925.5|58008|57928|57993|57913|12
1732028860000|2024-11-19 15:07:40|58006|57926|58029|57949|58029|57949|58006|57926|13
1732028870000|2024-11-19 15:07:50|58034|57954|58030|57950|58041|57961|58029|57949|12
1732028880000|2024-11-19 15:08:00|58031|57951|58029|57949|58031|57951|58029|57949|6
1732028890000|2024-11-19 15:08:10|58021|57941|58030|57950|58032|57952|58021|57941|7
1732028900000|2024-11-19 15:08:20|58031|57951|58033.5|57953.5|58033.5|57953.5|58031|57951|3
1732028920000|2024-11-19 15:08:40|58034|57954|58023.5|57943.5|58034|57954|58023.5|57943.5|5
1732028930000|2024-11-19 15:08:50|58028.5|57948.5|58018.5|57938.5|58028.5|57948.5|58017.5|57937.5|6
1732028940000|2024-11-19 15:09:00|58017.5|57937.5|58021.5|57941.5|58021.5|57941.5|58017.5|57937.5|7
1732028950000|2024-11-19 15:09:10|58020.5|57940.5|58018.5|57938.5|58021.5|57941.5|58018.5|57938.5|9
1732028960000|2024-11-19 15:09:20|58021.5|57941.5|58019.5|57939.5|58023.5|57943.5|58018.5|57938.5|7
1732028970000|2024-11-19 15:09:30|58018.5|57938.5|58024|57944|58024|57944|58018.5|57938.5|5
1732029000000|2024-11-19 15:10:00|58025|57945|58025|57945|58025|57945|58024|57944|3
1732029010000|2024-11-19 15:10:10|58024|57944|58019|57939|58026|57946|58019|57939|6
1732029020000|2024-11-19 15:10:20|58021|57941|58024|57944|58024|57944|58021|57941|3
1732029040000|2024-11-19 15:10:40|58027|57947|58029|57949|58034|57954|58027|57947|7
1732029050000|2024-11-19 15:10:50|58027|57947|58024|57944|58027|57947|58024|57944|5
1732029060000|2024-11-19 15:11:00|58023|57943|58020|57940|58023|57943|58020|57940|2
1732029070000|2024-11-19 15:11:10|58019|57939|58019|57939|58019|57939|58016|57936|3
1732029080000|2024-11-19 15:11:20|58024|57944|58021|57941|58029|57949|58020|57940|7
1732029090000|2024-11-19 15:11:30|58019|57939|58020|57940|58024|57944|58019|57939|7
1732029100000|2024-11-19 15:11:40|58019|57939|58009|57929|58019|57939|58006|57926|8
1732029110000|2024-11-19 15:11:50|58004|57924|58003|57923|58007|57927|58003|57923|10
1732029120000|2024-11-19 15:12:00|58005|57925|58003|57923|58010|57930|58000|57920|12
1732029130000|2024-11-19 15:12:10|58001|57921|58003|57923|58003|57923|57998|57918|11
1732029140000|2024-11-19 15:12:20|58004|57924|58016|57936|58016|57936|58004|57924|7
1732029150000|2024-11-19 15:12:30|58021|57941|58014|57934|58021|57941|58014|57934|6
1732029160000|2024-11-19 15:12:40|58012|57932|58020|57940|58020|57940|58010|57930|8
1732029170000|2024-11-19 15:12:50|58021|57941|58016|57936|58023|57943|58016|57936|5
1732029180000|2024-11-19 15:13:00|58015|57935|58024|57944|58024|57944|58013|57933|8
1732029190000|2024-11-19 15:13:10|58022|57942|58024|57944|58024|57944|58019|57939|13
1732029200000|2024-11-19 15:13:20|58023|57943|58016|57936|58023|57943|58016|57936|5
1732029210000|2024-11-19 15:13:30|58015|57935|58014|57934|58016|57936|58014|57934|6
1732029230000|2024-11-19 15:13:50|58012|57932|58011|57931|58014|57934|58009|57929|6
1732029240000|2024-11-19 15:14:00|58012|57932|58008|57928|58012|57932|58003|57923|11
1732029250000|2024-11-19 15:14:10|58005|57925|57998|57918|58005|57925|57998|57918|7
1732029260000|2024-11-19 15:14:20|57996|57916|57999|57919|57999|57919|57994|57914|5
1732029270000|2024-11-19 15:14:30|58003|57923|58005|57925|58005|57925|58001|57921|8
1732029280000|2024-11-19 15:14:40|58003|57923|58009|57929|58011|57931|58003|57923|12
1732029290000|2024-11-19 15:14:50|58011|57931|58008|57928|58011|57931|58007|57927|8
1732029300000|2024-11-19 15:15:00|58006|57926|58014|57934|58015|57935|58005|57925|12
1732029310000|2024-11-19 15:15:10|58013|57933|58015|57935|58015|57935|58013|57933|3
1732029320000|2024-11-19 15:15:20|58014|57934|58014|57934|58014|57934|58010|57930|6
1732029330000|2024-11-19 15:15:30|58015|57935|58029|57949|58029|57949|58014|57934|9
1732029340000|2024-11-19 15:15:40|58028|57948|58039|57959|58039|57959|58028|57948|5
1732029350000|2024-11-19 15:15:50|58042|57962|58039|57959|58042|57962|58039|57959|2
1732029360000|2024-11-19 15:16:00|58040|57960|58044|57964|58047|57967|58040|57960|5
1732029370000|2024-11-19 15:16:10|58039|57959|58044|57964|58044|57964|58039|57959|3
1732029380000|2024-11-19 15:16:20|58043|57963|58044|57964|58044|57964|58039|57959|13
1732029390000|2024-11-19 15:16:30|58048|57968|58049|57969|58049|57969|58048|57968|4
1732029400000|2024-11-19 15:16:40|58047|57967|58044|57964|58047|57967|58040|57960|9
1732029410000|2024-11-19 15:16:50|58046|57966|58048|57968|58049|57969|58046|57966|9
1732029420000|2024-11-19 15:17:00|58049|57969|58054|57974|58054|57974|58049|57969|12
1732029430000|2024-11-19 15:17:10|58053|57973|58064|57984|58064|57984|58053|57973|14
1732029440000|2024-11-19 15:17:20|58065|57985|58054|57974|58066|57986|58053|57973|11
1732029450000|2024-11-19 15:17:30|58051|57971|58051|57971|58054|57974|58049|57969|11
1732029460000|2024-11-19 15:17:40|58050|57970|58044|57964|58051|57971|58043|57963|9
1732029470000|2024-11-19 15:17:50|58046|57966|58046|57966|58046|57966|58044|57964|6
1732029480000|2024-11-19 15:18:00|58049|57969|58064|57984|58064|57984|58049|57969|7
1732029490000|2024-11-19 15:18:10|58063.5|57983.5|58061.5|57981.5|58064.5|57984.5|58058.5|57978.5|9
1732029500000|2024-11-19 15:18:20|58058.5|57978.5|58054|57974|58060.5|57980.5|58054|57974|7
1732029510000|2024-11-19 15:18:30|58050|57970|58051|57971|58054|57974|58050|57970|6
1732029520000|2024-11-19 15:18:40|58050|57970|58057|57977|58057|57977|58050|57970|5
1732029530000|2024-11-19 15:18:50|58059|57979|58056|57976|58059|57979|58056|57976|5
1732029540000|2024-11-19 15:19:00|58054|57974|58051|57971|58054|57974|58050|57970|4
1732029550000|2024-11-19 15:19:10|58052|57972|58059|57979|58059|57979|58052|57972|7
1732029560000|2024-11-19 15:19:20|58058|57978|58056|57976|58058|57978|58056|57976|4
1732029570000|2024-11-19 15:19:30|58054|57974|58051|57971|58054|57974|58051|57971|3
1732029580000|2024-11-19 15:19:40|58049|57969|58049|57969|58049|57969|58049|57969|1
1732029590000|2024-11-19 15:19:50|58046|57966|58049|57969|58049|57969|58046|57966|2
1732029600000|2024-11-19 15:20:00|58050|57970|58054|57974|58054|57974|58050|57970|2
1732029610000|2024-11-19 15:20:10|58052|57972|58052|57972|58055|57975|58052|57972|5
1732029620000|2024-11-19 15:20:20|58054|57974|58054|57974|58056|57976|58051|57971|7
1732029630000|2024-11-19 15:20:30|58053|57973|58055|57975|58055|57975|58053|57973|2
1732029640000|2024-11-19 15:20:40|58059|57979|58059|57979|58059|57979|58059|57979|1
1732029650000|2024-11-19 15:20:50|58056|57976|58064|57984|58064|57984|58056|57976|5
1732029660000|2024-11-19 15:21:00|58065|57985|58070|57990|58079|57999|58064|57984|11
1732029670000|2024-11-19 15:21:10|58072|57992|58066|57986|58075|57995|58066|57986|11
1732029680000|2024-11-19 15:21:20|58061|57981|58060|57980|58061|57981|58059|57979|8
1732029690000|2024-11-19 15:21:30|58064|57984|58064|57984|58064|57984|58064|57984|1
1732029700000|2024-11-19 15:21:40|58061|57981|58059|57979|58061|57981|58059|57979|4
1732029710000|2024-11-19 15:21:50|58064|57984|58068|57988|58069|57989|58063|57983|6
1732029720000|2024-11-19 15:22:00|58069|57989|58069|57989|58069|57989|58064|57984|7
1732029730000|2024-11-19 15:22:10|58068|57988|58064|57984|58069|57989|58064|57984|12
1732029740000|2024-11-19 15:22:20|58059|57979|58061|57981|58063|57983|58059|57979|6
1732029750000|2024-11-19 15:22:30|58060|57980|58061|57981|58061|57981|58059|57979|5
1732029760000|2024-11-19 15:22:40|58060|57980|58064|57984|58064|57984|58060|57980|3
1732029770000|2024-11-19 15:22:50|58061|57981|58064|57984|58064|57984|58061|57981|5
1732029780000|2024-11-19 15:23:00|58065|57985|58065|57985|58065|57985|58064|57984|3
1732029790000|2024-11-19 15:23:10|58064|57984|58064|57984|58064|57984|58064|57984|1
1732029810000|2024-11-19 15:23:30|58063|57983|58064|57984|58064|57984|58061|57981|5
1732029820000|2024-11-19 15:23:40|58069|57989|58069|57989|58071|57991|58069|57989|3
1732029830000|2024-11-19 15:23:50|58070|57990|58069|57989|58074|57994|58069|57989|8
1732029840000|2024-11-19 15:24:00|58071|57991|58071|57991|58071|57991|58071|57991|1
1732029850000|2024-11-19 15:24:10|58074|57994|58074|57994|58079|57999|58074|57994|9
1732029860000|2024-11-19 15:24:20|58076|57996|58075|57995|58076|57996|58075|57995|2
1732029870000|2024-11-19 15:24:30|58076|57996|58084|58004|58084|58004|58076|57996|6
1732029880000|2024-11-19 15:24:40|58088|58008|58089|58009|58091|58011|58084|58004|8
1732029890000|2024-11-19 15:24:50|58091|58011|58085|58005|58091|58011|58085|58005|3
1732029900000|2024-11-19 15:25:00|58086|58006|58099|58019|58099|58019|58086|58006|6
1732029910000|2024-11-19 15:25:10|58100|58020|58118|58038|58118|58038|58100|58020|10
1732029920000|2024-11-19 15:25:20|58114|58034|58106.5|58026.5|58118.5|58038.5|58103.5|58023.5|13
1732029930000|2024-11-19 15:25:30|58105.5|58025.5|58103.5|58023.5|58105.5|58025.5|58103.5|58023.5|8
1732029940000|2024-11-19 15:25:40|58101.5|58021.5|58100|58020|58103|58023|58098.5|58018.5|9
1732029950000|2024-11-19 15:25:50|58101|58021|58101|58021|58104|58024|58099|58019|8
1732029960000|2024-11-19 15:26:00|58102|58022|58099|58019|58102|58022|58099|58019|3
1732029970000|2024-11-19 15:26:10|58096|58016|58104|58024|58104|58024|58096|58016|4
1732029980000|2024-11-19 15:26:20|58109|58029|58114|58034|58114|58034|58109|58029|5
1732029990000|2024-11-19 15:26:30|58117|58037|58114|58034|58119|58039|58114|58034|10
1732030000000|2024-11-19 15:26:40|58110|58030|58103.5|58023.5|58111|58031|58103.5|58023.5|9
1732030010000|2024-11-19 15:26:50|58106.5|58026.5|58109|58029|58109|58029|58106.5|58026.5|6
1732030020000|2024-11-19 15:27:00|58111|58031|58118.5|58038.5|58119|58039|58111|58031|9
1732030030000|2024-11-19 15:27:10|58117.5|58037.5|58119|58039|58119|58039|58117|58037|4
1732030040000|2024-11-19 15:27:20|58117|58037|58129|58049|58129|58049|58117|58037|2
1732030050000|2024-11-19 15:27:30|58130|58050|58143.5|58063.5|58143.5|58063.5|58130|58050|10
1732030060000|2024-11-19 15:27:40|58138.5|58058.5|58151.5|58071.5|58151.5|58071.5|58138.5|58058.5|16
1732030070000|2024-11-19 15:27:50|58150.5|58070.5|58139.5|58059.5|58150.5|58070.5|58139.5|58059.5|8
1732030080000|2024-11-19 15:28:00|58140.5|58060.5|58135.5|58055.5|58140.5|58060.5|58135.5|58055.5|10
1732030090000|2024-11-19 15:28:10|58134.5|58054.5|58128.5|58048.5|58134.5|58054.5|58127.5|58047.5|5
1732030100000|2024-11-19 15:28:20|58129.5|58049.5|58128.5|58048.5|58132.5|58052.5|58128.5|58048.5|6
1732030110000|2024-11-19 15:28:30|58125.5|58045.5|58120.5|58040.5|58125.5|58045.5|58120.5|58040.5|8
1732030120000|2024-11-19 15:28:40|58118.5|58038.5|58125|58045|58131.5|58051.5|58118.5|58038.5|13
1732030130000|2024-11-19 15:28:50|58124|58044|58124|58044|58124|58044|58124|58044|1
1732030140000|2024-11-19 15:29:00|58122|58042|58114|58034|58122|58042|58114|58034|5
1732030150000|2024-11-19 15:29:10|58111|58031|58110|58030|58111|58031|58109|58029|7
1732030160000|2024-11-19 15:29:20|58111|58031|58111|58031|58115|58035|58110|58030|6
1732030170000|2024-11-19 15:29:30|58112|58032|58113|58033|58113|58033|58110|58030|7
1732030180000|2024-11-19 15:29:40|58114|58034|58113|58033|58122|58042|58112|58032|9
1732030190000|2024-11-19 15:29:50|58114|58034|58119|58039|58119|58039|58114|58034|2
1732030200000|2024-11-19 15:30:00|58124|58044|58124|58044|58129|58049|58123|58043|8
1732030210000|2024-11-19 15:30:10|58127|58047|58130|58050|58133|58053|58121|58041|11
1732030220000|2024-11-19 15:30:20|58131|58051|58135|58055|58139|58059|58131|58051|10
1732030230000|2024-11-19 15:30:30|58134|58054|58129|58049|58139|58059|58129|58049|11
1732030240000|2024-11-19 15:30:40|58127|58047|58129|58049|58129|58049|58127|58047|3
1732030250000|2024-11-19 15:30:50|58128|58048|58123|58043|58128|58048|58123|58043|5
1732030260000|2024-11-19 15:31:00|58119|58039|58118|58038|58119|58039|58113|58033|10
1732030270000|2024-11-19 15:31:10|58117|58037|58119|58039|58119|58039|58114|58034|7
1732030280000|2024-11-19 15:31:20|58123|58043|58129.5|58049.5|58134|58054|58123|58043|9
1732030290000|2024-11-19 15:31:30|58128.5|58048.5|58129|58049|58133.5|58053.5|58128.5|58048.5|11
1732030300000|2024-11-19 15:31:40|58133|58053|58130|58050|58134|58054|58129|58049|15
1732030310000|2024-11-19 15:31:50|58129|58049|58134|58054|58134|58054|58129|58049|6
1732030320000|2024-11-19 15:32:00|58133|58053|58134|58054|58134|58054|58131|58051|7
1732030330000|2024-11-19 15:32:10|58131|58051|58132|58052|58134|58054|58130|58050|9
1732030340000|2024-11-19 15:32:20|58134|58054|58130|58050|58134|58054|58130|58050|3
1732030350000|2024-11-19 15:32:30|58131|58051|58127|58047|58131|58051|58126|58046|9
1732030360000|2024-11-19 15:32:40|58121|58041|58121|58041|58121|58041|58118|58038|6
1732030370000|2024-11-19 15:32:50|58120|58040|58129|58049|58129|58049|58119|58039|9
1732030380000|2024-11-19 15:33:00|58133|58053|58143.5|58063.5|58144|58064|58133|58053|9
1732030390000|2024-11-19 15:33:10|58144.5|58064.5|58148.5|58068.5|58151.5|58071.5|58143.5|58063.5|9
1732030400000|2024-11-19 15:33:20|58149.5|58069.5|58154.5|58074.5|58156.5|58076.5|58148.5|58068.5|14
1732030410000|2024-11-19 15:33:30|58155.5|58075.5|58155.5|58075.5|58157.5|58077.5|58148.5|58068.5|10
1732030420000|2024-11-19 15:33:40|58153.5|58073.5|58148.5|58068.5|58153.5|58073.5|58146.5|58066.5|10
1732030430000|2024-11-19 15:33:50|58144.5|58064.5|58154|58074|58155|58075|58144.5|58064.5|10
1732030440000|2024-11-19 15:34:00|58155|58075|58159|58079|58159|58079|58150|58070|10
1732030450000|2024-11-19 15:34:10|58157|58077|58162|58082|58162|58082|58156|58076|6
1732030460000|2024-11-19 15:34:20|58161|58081|58164|58084|58167|58087|58161|58081|9
1732030470000|2024-11-19 15:34:30|58159|58079|58154|58074|58159|58079|58154|58074|2
1732030480000|2024-11-19 15:34:40|58152|58072|58149|58069|58152|58072|58149|58069|2
1732030490000|2024-11-19 15:34:50|58145|58065|58139|58059|58145|58065|58139|58059|4
1732030500000|2024-11-19 15:35:00|58134|58054|58134|58054|58137|58057|58129|58049|8
1732030510000|2024-11-19 15:35:10|58130|58050|58124|58044|58130|58050|58124|58044|6
1732030520000|2024-11-19 15:35:20|58119|58039|58129|58049|58129|58049|58119|58039|4
1732030530000|2024-11-19 15:35:30|58131|58051|58132.5|58052.5|58134|58054|58128.5|58048.5|7
1732030540000|2024-11-19 15:35:40|58132|58052|58139|58059|58139|58059|58132|58052|12
1732030550000|2024-11-19 15:35:50|58137|58057|58118.5|58038.5|58137|58057|58118.5|58038.5|7
1732030560000|2024-11-19 15:36:00|58111.5|58031.5|58121.5|58041.5|58123.5|58043.5|58111.5|58031.5|8
1732030570000|2024-11-19 15:36:10|58123.5|58043.5|58122.5|58042.5|58123.5|58043.5|58117.5|58037.5|9
1732030580000|2024-11-19 15:36:20|58123.5|58043.5|58131.5|58051.5|58133.5|58053.5|58122.5|58042.5|6
1732030590000|2024-11-19 15:36:30|58136.5|58056.5|58133.5|58053.5|58138.5|58058.5|58133.5|58053.5|12
1732030600000|2024-11-19 15:36:40|58131.5|58051.5|58128.5|58048.5|58131.5|58051.5|58127.5|58047.5|7
1732030610000|2024-11-19 15:36:50|58127.5|58047.5|58123.5|58043.5|58131.5|58051.5|58123.5|58043.5|5
1732030620000|2024-11-19 15:37:00|58122.5|58042.5|58126.5|58046.5|58128.5|58048.5|58122.5|58042.5|4
1732030630000|2024-11-19 15:37:10|58128.5|58048.5|58128|58048|58133|58053|58127.5|58047.5|8
1732030640000|2024-11-19 15:37:20|58129|58049|58122|58042|58129|58049|58122|58042|9
1732030650000|2024-11-19 15:37:30|58121|58041|58119|58039|58121|58041|58119|58039|6
1732030660000|2024-11-19 15:37:40|58115|58035|58109|58029|58119|58039|58109|58029|7
1732030670000|2024-11-19 15:37:50|58108|58028|58109|58029|58113|58033|58104|58024|10
1732030680000|2024-11-19 15:38:00|58112|58032|58111|58031|58119|58039|58110|58030|10
1732030690000|2024-11-19 15:38:10|58113|58033|58104|58024|58114|58034|58100|58020|8
1732030700000|2024-11-19 15:38:20|58103|58023|58092.5|58012.5|58103|58023|58092.5|58012.5|8
1732030710000|2024-11-19 15:38:30|58091.5|58011.5|58088.5|58008.5|58093.5|58013.5|58083.5|58003.5|12
1732030720000|2024-11-19 15:38:40|58089.5|58009.5|58078.5|57998.5|58089.5|58009.5|58078.5|57998.5|16
1732030730000|2024-11-19 15:38:50|58079.5|57999.5|58072.5|57992.5|58079.5|57999.5|58066.5|57986.5|10
1732030740000|2024-11-19 15:39:00|58070.5|57990.5|58067.5|57987.5|58072.5|57992.5|58064.5|57984.5|13
1732030750000|2024-11-19 15:39:10|58066.5|57986.5|58064.5|57984.5|58066.5|57986.5|58063.5|57983.5|7
1732030760000|2024-11-19 15:39:20|58063.5|57983.5|58063|57983|58067|57987|58061|57981|8
1732030770000|2024-11-19 15:39:30|58064|57984|58054|57974|58064|57984|58054|57974|10
1732030780000|2024-11-19 15:39:40|58055|57975|58059|57979|58059|57979|58050|57970|11
1732030790000|2024-11-19 15:39:50|58061|57981|58073.5|57993.5|58073.5|57993.5|58061|57981|13
1732030800000|2024-11-19 15:40:00|58069.5|57989.5|58068.5|57988.5|58069.5|57989.5|58060.5|57980.5|8
1732030810000|2024-11-19 15:40:10|58069.5|57989.5|58063.5|57983.5|58073.5|57993.5|58063.5|57983.5|12
1732030820000|2024-11-19 15:40:20|58067.5|57987.5|58063.5|57983.5|58067.5|57987.5|58057.5|57977.5|11
1732030830000|2024-11-19 15:40:30|58061.5|57981.5|58060|57980|58064|57984|58059|57979|8
1732030840000|2024-11-19 15:40:40|58059|57979|58066|57986|58066|57986|58059|57979|9
1732030850000|2024-11-19 15:40:50|58068|57988|58049|57969|58068|57988|58049|57969|6
1732030860000|2024-11-19 15:41:00|58050|57970|58051.5|57971.5|58052.5|57972.5|58048.5|57968.5|8
1732030870000|2024-11-19 15:41:10|58052.5|57972.5|58037.5|57957.5|58053.5|57973.5|58037.5|57957.5|11
1732030880000|2024-11-19 15:41:20|58038.5|57958.5|58053.5|57973.5|58056.5|57976.5|58036.5|57956.5|10
1732030890000|2024-11-19 15:41:30|58054.5|57974.5|58059|57979|58061|57981|58054|57974|8
1732030900000|2024-11-19 15:41:40|58058|57978|58046|57966|58061|57981|58046|57966|12
1732030910000|2024-11-19 15:41:50|58045|57965|58042|57962|58047|57967|58042|57962|16
1732030920000|2024-11-19 15:42:00|58048|57968|58048.5|57968.5|58051|57971|58047|57967|7
1732030930000|2024-11-19 15:42:10|58048|57968|58041|57961|58048|57968|58041|57961|5
1732030940000|2024-11-19 15:42:20|58042|57962|58047.5|57967.5|58048.5|57968.5|58042|57962|6
1732030950000|2024-11-19 15:42:30|58048.5|57968.5|58045.5|57965.5|58048.5|57968.5|58042.5|57962.5|8
1732030960000|2024-11-19 15:42:40|58046.5|57966.5|58043.5|57963.5|58046.5|57966.5|58043.5|57963.5|6
1732030970000|2024-11-19 15:42:50|58045.5|57965.5|58039|57959|58045.5|57965.5|58039|57959|7
1732030980000|2024-11-19 15:43:00|58036|57956|58026.5|57946.5|58036|57956|58026.5|57946.5|9
1732030990000|2024-11-19 15:43:10|58028.5|57948.5|58032.5|57952.5|58033.5|57953.5|58028.5|57948.5|5
1732031000000|2024-11-19 15:43:20|58031.5|57951.5|58027.5|57947.5|58033.5|57953.5|58027.5|57947.5|12
1732031010000|2024-11-19 15:43:30|58025.5|57945.5|58030|57950|58031.5|57951.5|58023.5|57943.5|14
1732031020000|2024-11-19 15:43:40|58031|57951|58034.5|57954.5|58048.5|57968.5|58031|57951|12
1732031030000|2024-11-19 15:43:50|58036.5|57956.5|58035.5|57955.5|58037.5|57957.5|58031.5|57951.5|9
1732031040000|2024-11-19 15:44:00|58036.5|57956.5|58038.5|57958.5|58038.5|57958.5|58036.5|57956.5|6
1732031050000|2024-11-19 15:44:10|58033.5|57953.5|58028.5|57948.5|58036.5|57956.5|58028.5|57948.5|5
1732031060000|2024-11-19 15:44:20|58031.5|57951.5|58004.5|57924.5|58032.5|57952.5|58004.5|57924.5|11
1732031070000|2024-11-19 15:44:30|58003.5|57923.5|58001.5|57921.5|58003.5|57923.5|57995|57915|8
1732031080000|2024-11-19 15:44:40|58003.5|57923.5|57997|57917|58003.5|57923.5|57996|57916|8
1732031090000|2024-11-19 15:44:50|57998|57918|58008|57928|58008|57928|57998|57918|10
1732031100000|2024-11-19 15:45:00|58007|57927|58003|57923|58009|57929|58003|57923|9
1732031110000|2024-11-19 15:45:10|57998|57918|57988|57908|58001|57921|57988|57908|9
1732031120000|2024-11-19 15:45:20|57985|57905|57985|57905|57985|57905|57984|57904|3
1732031130000|2024-11-19 15:45:30|57988|57908|57997|57917|58006|57926|57988|57908|13
1732031140000|2024-11-19 15:45:40|57994|57914|57994|57914|58000|57920|57991|57911|12
1732031150000|2024-11-19 15:45:50|57993|57913|57983|57903|57996|57916|57983|57903|10
1732031160000|2024-11-19 15:46:00|57984|57904|57993|57913|57993|57913|57983|57903|11
1732031170000|2024-11-19 15:46:10|57994|57914|57998|57918|57998|57918|57994|57914|8
1732031180000|2024-11-19 15:46:20|57995|57915|57993|57913|57996|57916|57993|57913|5
1732031190000|2024-11-19 15:46:30|57996|57916|57999.5|57919.5|57999.5|57919.5|57996|57916|4
1732031200000|2024-11-19 15:46:40|57998.5|57918.5|58003.5|57923.5|58003.5|57923.5|57998.5|57918.5|3
1732031210000|2024-11-19 15:46:50|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|58004.5|57924.5|1
1732031220000|2024-11-19 15:47:00|58005.5|57925.5|58008.5|57928.5|58008.5|57928.5|58003.5|57923.5|7
1732031230000|2024-11-19 15:47:10|58008|57928|58013|57933|58019|57939|58008|57928|13
1732031240000|2024-11-19 15:47:20|58014|57934|58009|57929|58016|57936|58009|57929|8
1732031250000|2024-11-19 15:47:30|58004|57924|57998.5|57918.5|58006|57926|57997|57917|8
1732031260000|2024-11-19 15:47:40|57999.5|57919.5|57998|57918|57999.5|57919.5|57995.5|57915.5|10
1732031270000|2024-11-19 15:47:50|57995|57915|57998|57918|57998|57918|57993|57913|6
1732031280000|2024-11-19 15:48:00|57993|57913|57993|57913|57996|57916|57993|57913|3
1732031290000|2024-11-19 15:48:10|57995|57915|57989|57909|57995|57915|57984|57904|8
1732031300000|2024-11-19 15:48:20|57993|57913|57993|57913|57993|57913|57988|57908|7
1732031310000|2024-11-19 15:48:30|57995|57915|57990|57910|57995|57915|57990|57910|7
1732031320000|2024-11-19 15:48:40|57993.5|57913.5|57998|57918|57998|57918|57993|57913|10
1732031330000|2024-11-19 15:48:50|58001|57921|58006|57926|58008|57928|58001|57921|7
1732031340000|2024-11-19 15:49:00|58008|57928|58019|57939|58019|57939|58008|57928|4
1732031350000|2024-11-19 15:49:10|58018|57938|58029.5|57949.5|58033.5|57953.5|58018|57938|12
1732031360000|2024-11-19 15:49:20|58033.5|57953.5|58033.5|57953.5|58038.5|57958.5|58032.5|57952.5|8
1732031370000|2024-11-19 15:49:30|58032.5|57952.5|58029.5|57949.5|58033.5|57953.5|58029.5|57949.5|8
1732031380000|2024-11-19 15:49:40|58030.5|57950.5|58029|57949|58030.5|57950.5|58028.5|57948.5|4
1732031390000|2024-11-19 15:49:50|58030|57950|58029|57949|58034|57954|58029|57949|6
1732031400000|2024-11-19 15:50:00|58024|57944|58034|57954|58034|57954|58024|57944|10
1732031410000|2024-11-19 15:50:10|58035|57955|58034|57954|58035|57955|58034|57954|2
1732031420000|2024-11-19 15:50:20|58039|57959|58039|57959|58039|57959|58039|57959|1
1732031440000|2024-11-19 15:50:40|58041|57961|58039|57959|58044|57964|58039|57959|7
1732031450000|2024-11-19 15:50:50|58045|57965|58049|57969|58049|57969|58045|57965|3
1732031460000|2024-11-19 15:51:00|58054|57974|58049|57969|58054|57974|58049|57969|12
1732031470000|2024-11-19 15:51:10|58047|57967|58054|57974|58056|57976|58045|57965|10
1732031480000|2024-11-19 15:51:20|58057|57977|58061.5|57981.5|58063.5|57983.5|58055|57975|14
1732031490000|2024-11-19 15:51:30|58062.5|57982.5|58048.5|57968.5|58063.5|57983.5|58048.5|57968.5|12
1732031500000|2024-11-19 15:51:40|58046.5|57966.5|58049|57969|58051|57971|58046.5|57966.5|9
1732031510000|2024-11-19 15:51:50|58048|57968|58052|57972|58057|57977|58046|57966|12
1732031520000|2024-11-19 15:52:00|58051|57971|58054|57974|58054|57974|58051|57971|6
1732031540000|2024-11-19 15:52:20|58049|57969|58046|57966|58049|57969|58046|57966|9
1732031550000|2024-11-19 15:52:30|58047|57967|58041|57961|58047|57967|58041|57961|8
1732031560000|2024-11-19 15:52:40|58039|57959|58033|57953|58039|57959|58033|57953|7
1732031570000|2024-11-19 15:52:50|58032|57952|58035|57955|58037|57957|58031|57951|8
1732031580000|2024-11-19 15:53:00|58034|57954|58041|57961|58044|57964|58034|57954|12
1732031590000|2024-11-19 15:53:10|58040|57960|58039|57959|58040|57960|58034|57954|5
1732031600000|2024-11-19 15:53:20|58040|57960|58048|57968|58048|57968|58040|57960|8
1732031610000|2024-11-19 15:53:30|58046|57966|58049|57969|58049|57969|58045|57965|9
1732031620000|2024-11-19 15:53:40|58048|57968|58054|57974|58054|57974|58046|57966|5
1732031630000|2024-11-19 15:53:50|58055|57975|58052|57972|58055|57975|58052|57972|5
1732031640000|2024-11-19 15:54:00|58056|57976|58059|57979|58060|57980|58056|57976|6
1732031650000|2024-11-19 15:54:10|58060|57980|58059|57979|58060|57980|58056|57976|9
1732031660000|2024-11-19 15:54:20|58058|57978|58054|57974|58058|57978|58054|57974|7
1732031670000|2024-11-19 15:54:30|58055|57975|58049|57969|58055|57975|58049|57969|4
1732031680000|2024-11-19 15:54:40|58050|57970|58046|57966|58050|57970|58046|57966|4
1732031690000|2024-11-19 15:54:50|58045|57965|58049|57969|58049|57969|58045|57965|10
1732031700000|2024-11-19 15:55:00|58051|57971|58045|57965|58052|57972|58045|57965|7
1732031710000|2024-11-19 15:55:10|58046|57966|58047|57967|58051|57971|58046|57966|9
1732031720000|2024-11-19 15:55:20|58044|57964|58039|57959|58046|57966|58039|57959|4
1732031730000|2024-11-19 15:55:30|58037|57957|58034|57954|58037|57957|58034|57954|2
1732031740000|2024-11-19 15:55:40|58032|57952|58049|57969|58052|57972|58032|57952|14
1732031750000|2024-11-19 15:55:50|58046|57966|58044|57964|58049|57969|58044|57964|3
1732031760000|2024-11-19 15:56:00|58046|57966|58044|57964|58046|57966|58039|57959|12
1732031770000|2024-11-19 15:56:10|58046|57966|58046|57966|58049|57969|58044|57964|7
1732031780000|2024-11-19 15:56:20|58049|57969|58053|57973|58054|57974|58049|57969|7
1732031790000|2024-11-19 15:56:30|58054|57974|58056|57976|58056|57976|58054|57974|8
1732031800000|2024-11-19 15:56:40|58059|57979|58059|57979|58059|57979|58055|57975|6
1732031820000|2024-11-19 15:57:00|58060|57980|58054|57974|58060|57980|58054|57974|3
1732031830000|2024-11-19 15:57:10|58049|57969|58045|57965|58049|57969|58045|57965|4
1732031840000|2024-11-19 15:57:20|58046|57966|58040|57960|58046|57966|58040|57960|4
1732031850000|2024-11-19 15:57:30|58039|57959|58039|57959|58041|57961|58039|57959|5
1732031860000|2024-11-19 15:57:40|58038|57958|58044|57964|58044|57964|58037|57957|5
1732031870000|2024-11-19 15:57:50|58047|57967|58054|57974|58054|57974|58047|57967|7
1732031880000|2024-11-19 15:58:00|58057|57977|58052|57972|58059|57979|58052|57972|9
1732031890000|2024-11-19 15:58:10|58049|57969|58044|57964|58049|57969|58039|57959|10
1732031900000|2024-11-19 15:58:20|58042|57962|58037|57957|58044|57964|58034|57954|6
1732031910000|2024-11-19 15:58:30|58039|57959|58029|57949|58039|57959|58029|57949|6
1732031920000|2024-11-19 15:58:40|58027|57947|58029|57949|58029|57949|58027|57947|7
1732031930000|2024-11-19 15:58:50|58025|57945|58021|57941|58025|57945|58019|57939|11
1732031940000|2024-11-19 15:59:00|58024|57944|58029|57949|58029|57949|58024|57944|8
1732031950000|2024-11-19 15:59:10|58024|57944|58019|57939|58024|57944|58019|57939|3
1732031960000|2024-11-19 15:59:20|58014|57934|58014|57934|58014|57934|58014|57934|1
1732031970000|2024-11-19 15:59:30|58015|57935|58024|57944|58026|57946|58015|57935|9
1732031980000|2024-11-19 15:59:40|58025|57945|58022|57942|58025|57945|58021|57941|8
1732031990000|2024-11-19 15:59:50|58024|57944|58031|57951|58035|57955|58023|57943|9
1732032000000|2024-11-19 16:00:00|58030|57950|58031|57951|58034|57954|58024|57944|13
1732032010000|2024-11-19 16:00:10|58029|57949|58028|57948|58032|57952|58026|57946|6
1732032020000|2024-11-19 16:00:20|58030|57950|58029|57949|58034|57954|58029|57949|7
1732032030000|2024-11-19 16:00:30|58031|57951|58026|57946|58031|57951|58026|57946|9
1732032040000|2024-11-19 16:00:40|58028|57948|58024|57944|58028|57948|58019|57939|8
1732032050000|2024-11-19 16:00:50|58022|57942|58025|57945|58025|57945|58020|57940|9
1732032060000|2024-11-19 16:01:00|58024|57944|58020|57940|58024|57944|58019|57939|9
1732032070000|2024-11-19 16:01:10|58019|57939|58021|57941|58024|57944|58019|57939|6
1732032080000|2024-11-19 16:01:20|58020|57940|58016|57936|58021|57941|58016|57936|7
1732032090000|2024-11-19 16:01:30|58017|57937|58018|57938|58019|57939|58016|57936|5
1732032100000|2024-11-19 16:01:40|58015|57935|58018|57938|58018|57938|58015|57935|9
1732032110000|2024-11-19 16:01:50|58019|57939|58014|57934|58024|57944|58014|57934|13
1732032120000|2024-11-19 16:02:00|58016|57936|58019|57939|58019|57939|58015|57935|11
1732032130000|2024-11-19 16:02:10|58017|57937|58015|57935|58017|57937|58015|57935|6
1732032140000|2024-11-19 16:02:20|58018|57938|58017|57937|58018|57938|58014|57934|7
1732032150000|2024-11-19 16:02:30|58015|57935|58014|57934|58019|57939|58012|57932|11
1732032160000|2024-11-19 16:02:40|58019|57939|58028|57948|58028|57948|58019|57939|4
1732032170000|2024-11-19 16:02:50|58029|57949|58028|57948|58031|57951|58028|57948|6
1732032180000|2024-11-19 16:03:00|58029|57949|58029|57949|58029|57949|58027|57947|6
1732032200000|2024-11-19 16:03:20|58034|57954|58030|57950|58034|57954|58029|57949|6
1732032210000|2024-11-19 16:03:30|58031|57951|58026|57946|58031|57951|58024|57944|6
1732032220000|2024-11-19 16:03:40|58024|57944|58029|57949|58030|57950|58024|57944|7
1732032230000|2024-11-19 16:03:50|58030|57950|58031|57951|58031|57951|58029|57949|5
1732032240000|2024-11-19 16:04:00|58033|57953|58029|57949|58033|57953|58020|57940|14
1732032250000|2024-11-19 16:04:10|58034|57954|58053.5|57973.5|58054|57974|58034|57954|11
1732032260000|2024-11-19 16:04:20|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58047.5|57967.5|5
1732032270000|2024-11-19 16:04:30|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|58048.5|57968.5|1
1732032280000|2024-11-19 16:04:40|58049|57969|58044|57964|58049|57969|58044|57964|6
1732032290000|2024-11-19 16:04:50|58049|57969|58054|57974|58054|57974|58049|57969|2
1732032300000|2024-11-19 16:05:00|58050|57970|58050|57970|58053|57973|58050|57970|5
1732032310000|2024-11-19 16:05:10|58049|57969|58044|57964|58049|57969|58044|57964|4
1732032320000|2024-11-19 16:05:20|58040|57960|58039|57959|58040|57960|58039|57959|2
1732032330000|2024-11-19 16:05:30|58041|57961|58039|57959|58041|57961|58039|57959|4
1732032340000|2024-11-19 16:05:40|58034|57954|58033|57953|58034|57954|58029|57949|6
1732032350000|2024-11-19 16:05:50|58031|57951|58029|57949|58031|57951|58029|57949|2
1732032360000|2024-11-19 16:06:00|58030|57950|58029|57949|58031|57951|58029|57949|7
1732032370000|2024-11-19 16:06:10|58030|57950|58035|57955|58036|57956|58030|57950|8
1732032380000|2024-11-19 16:06:20|58036|57956|58034|57954|58036|57956|58034|57954|5
1732032390000|2024-11-19 16:06:30|58035|57955|58029|57949|58035|57955|58029|57949|7
1732032400000|2024-11-19 16:06:40|58030|57950|58030|57950|58030|57950|58029|57949|5
1732032410000|2024-11-19 16:06:50|58033|57953|58029|57949|58034|57954|58029|57949|6
1732032420000|2024-11-19 16:07:00|58030|57950|58034|57954|58034|57954|58029|57949|10
1732032430000|2024-11-19 16:07:10|58035|57955|58033|57953|58035|57955|58030|57950|8
1732032440000|2024-11-19 16:07:20|58035|57955|58039|57959|58044|57964|58034|57954|8
1732032450000|2024-11-19 16:07:30|58034|57954|58034|57954|58039|57959|58034|57954|6
1732032460000|2024-11-19 16:07:40|58031|57951|58029|57949|58031|57951|58029|57949|2
1732032470000|2024-11-19 16:07:50|58030|57950|58031|57951|58031|57951|58030|57950|2
1732032480000|2024-11-19 16:08:00|58033|57953|58034|57954|58034|57954|58033|57953|2
1732032490000|2024-11-19 16:08:10|58035|57955|58029|57949|58035|57955|58029|57949|4
1732032500000|2024-11-19 16:08:20|58027|57947|58024|57944|58027|57947|58016|57936|8
1732032510000|2024-11-19 16:08:30|58027|57947|58026|57946|58027|57947|58026|57946|2
1732032520000|2024-11-19 16:08:40|58024|57944|58020|57940|58024|57944|58019|57939|6
1732032530000|2024-11-19 16:08:50|58023|57943|58024|57944|58024|57944|58019|57939|9
1732032540000|2024-11-19 16:09:00|58023|57943|58028|57948|58029|57949|58022|57942|6
1732032550000|2024-11-19 16:09:10|58029|57949|58029|57949|58031|57951|58028|57948|6
1732032560000|2024-11-19 16:09:20|58028|57948|58029|57949|58029|57949|58027|57947|5
1732032570000|2024-11-19 16:09:30|58031|57951|58030|57950|58031|57951|58026|57946|10
1732032580000|2024-11-19 16:09:40|58031|57951|58053.5|57973.5|58053.5|57973.5|58031|57951|7
1732032590000|2024-11-19 16:09:50|58058.5|57978.5|58060|57980|58060|57980|58055|57975|7
1732032600000|2024-11-19 16:10:00|58059|57979|58054.5|57974.5|58062|57982|58053.5|57973.5|11
1732032610000|2024-11-19 16:10:10|58053.5|57973.5|58053.5|57973.5|58061.5|57981.5|58051.5|57971.5|11
1732032620000|2024-11-19 16:10:20|58052.5|57972.5|58055.5|57975.5|58055.5|57975.5|58052.5|57972.5|5
1732032630000|2024-11-19 16:10:30|58053.5|57973.5|58059.5|57979.5|58059.5|57979.5|58051.5|57971.5|10
1732032640000|2024-11-19 16:10:40|58058.5|57978.5|58063.5|57983.5|58063.5|57983.5|58058.5|57978.5|4
1732032650000|2024-11-19 16:10:50|58067.5|57987.5|58063.5|57983.5|58068.5|57988.5|58063.5|57983.5|7
1732032660000|2024-11-19 16:11:00|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|58058.5|57978.5|1
1732032670000|2024-11-19 16:11:10|58061.5|57981.5|58061.5|57981.5|58061.5|57981.5|58058.5|57978.5|7
1732032680000|2024-11-19 16:11:20|58062.5|57982.5|58061|57981|58062.5|57982.5|58058.5|57978.5|8
1732032690000|2024-11-19 16:11:30|58059|57979|58060|57980|58061|57981|58059|57979|7
1732032700000|2024-11-19 16:11:40|58059|57979|58064|57984|58064|57984|58059|57979|5
1732032710000|2024-11-19 16:11:50|58066|57986|58060.5|57980.5|58066|57986|58058.5|57978.5|6
1732032720000|2024-11-19 16:12:00|58058.5|57978.5|58044|57964|58058.5|57978.5|58043.5|57963.5|6
1732032730000|2024-11-19 16:12:10|58043|57963|58039|57959|58043|57963|58039|57959|4
1732032760000|2024-11-19 16:12:40|58043|57963|58038.5|57958.5|58043|57963|58038.5|57958.5|5
1732032770000|2024-11-19 16:12:50|58033.5|57953.5|58035.5|57955.5|58035.5|57955.5|58033.5|57953.5|3
1732032780000|2024-11-19 16:13:00|58033.5|57953.5|58024|57944|58033.5|57953.5|58024|57944|6
1732032790000|2024-11-19 16:13:10|58018|57938|58017|57937|58018|57938|58011|57931|5
1732032800000|2024-11-19 16:13:20|58019|57939|58014|57934|58019|57939|58014|57934|2
1732032820000|2024-11-19 16:13:40|58017|57937|58021|57941|58024|57944|58017|57937|7
1732032830000|2024-11-19 16:13:50|58022|57942|58022|57942|58024|57944|58019|57939|9
1732032840000|2024-11-19 16:14:00|58024|57944|58030|57950|58031|57951|58024|57944|7
1732032850000|2024-11-19 16:14:10|58032|57952|58034|57954|58036|57956|58032|57952|7
1732032860000|2024-11-19 16:14:20|58035|57955|58029|57949|58036|57956|58029|57949|6
1732032870000|2024-11-19 16:14:30|58031|57951|58033|57953|58034|57954|58031|57951|4
1732032880000|2024-11-19 16:14:40|58031|57951|58034|57954|58035|57955|58031|57951|8
1732032890000|2024-11-19 16:14:50|58035|57955|58034|57954|58036|57956|58034|57954|5
1732032900000|2024-11-19 16:15:00|58029|57949|58034|57954|58034|57954|58029|57949|3
1732032910000|2024-11-19 16:15:10|58035|57955|58039|57959|58039|57959|58035|57955|10
1732032920000|2024-11-19 16:15:20|58036|57956|58030|57950|58036|57956|58030|57950|4
1732032930000|2024-11-19 16:15:30|58029|57949|58029|57949|58031|57951|58029|57949|3
1732032940000|2024-11-19 16:15:40|58030|57950|58029|57949|58030|57950|58029|57949|2
1732032950000|2024-11-19 16:15:50|58024|57944|58024|57944|58026|57946|58024|57944|4
1732032970000|2024-11-19 16:16:10|58028|57948|58030|57950|58030|57950|58028|57948|5
1732032980000|2024-11-19 16:16:20|58032|57952|58032|57952|58035|57955|58029|57949|10
1732032990000|2024-11-19 16:16:30|58034|57954|58029|57949|58034|57954|58029|57949|8
1732033000000|2024-11-19 16:16:40|58030|57950|58035|57955|58035|57955|58028|57948|9
1732033010000|2024-11-19 16:16:50|58034|57954|58034|57954|58035|57955|58034|57954|3
1732033020000|2024-11-19 16:17:00|58037|57957|58034|57954|58039|57959|58034|57954|5
1732033030000|2024-11-19 16:17:10|58030|57950|58034|57954|58034|57954|58030|57950|4
1732033040000|2024-11-19 16:17:20|58033|57953|58024|57944|58033|57953|58024|57944|4
1732033050000|2024-11-19 16:17:30|58023|57943|58023|57943|58025|57945|58023|57943|9
1732033060000|2024-11-19 16:17:40|58022|57942|58019|57939|58022|57942|58019|57939|2
1732033070000|2024-11-19 16:17:50|58022|57942|58024|57944|58024|57944|58022|57942|2
1732033080000|2024-11-19 16:18:00|58023|57943|58023|57943|58027|57947|58023|57943|8
1732033090000|2024-11-19 16:18:10|58022|57942|58028|57948|58029|57949|58020|57940|10
1732033100000|2024-11-19 16:18:20|58029|57949|58029|57949|58029|57949|58028|57948|3
1732033110000|2024-11-19 16:18:30|58032|57952|58039|57959|58039|57959|58032|57952|8
1732033120000|2024-11-19 16:18:40|58036|57956|58041|57961|58044|57964|58036|57956|8
1732033130000|2024-11-19 16:18:50|58042|57962|58038|57958|58042|57962|58038|57958|5
1732033140000|2024-11-19 16:19:00|58039|57959|58037|57957|58039|57959|58035|57955|6
1732033150000|2024-11-19 16:19:10|58036|57956|58059|57979|58059|57979|58036|57956|7
1732033160000|2024-11-19 16:19:20|58057|57977|58049|57969|58057|57977|58046|57966|6
1732033170000|2024-11-19 16:19:30|58046|57966|58045|57965|58046|57966|58045|57965|2
1732033180000|2024-11-19 16:19:40|58044|57964|58045|57965|58045|57965|58044|57964|4
1732033190000|2024-11-19 16:19:50|58044|57964|58044|57964|58044|57964|58044|57964|1
1732033200000|2024-11-19 16:20:00|58042|57962|58049|57969|58049|57969|58042|57962|5
1732033210000|2024-11-19 16:20:10|58048|57968|58046|57966|58048|57968|58046|57966|2
1732033220000|2024-11-19 16:20:20|58045|57965|58034|57954|58045|57965|58029|57949|4
1732033250000|2024-11-19 16:20:50|58039|57959|58034|57954|58039|57959|58034|57954|3
1732033260000|2024-11-19 16:21:00|58030|57950|58030|57950|58030|57950|58029|57949|3
1732033270000|2024-11-19 16:21:10|58024|57944|58021|57941|58024|57944|58018|57938|12
1732033280000|2024-11-19 16:21:20|58022|57942|58020|57940|58022|57942|58019|57939|6
1732033290000|2024-11-19 16:21:30|58019|57939|58024|57944|58024|57944|58019|57939|3
1732033300000|2024-11-19 16:21:40|58022|57942|58019|57939|58022|57942|58019|57939|4
1732033310000|2024-11-19 16:21:50|58020|57940|58021|57941|58021|57941|58019|57939|4
1732033320000|2024-11-19 16:22:00|58019|57939|58004|57924|58019|57939|58004|57924|6
1732033330000|2024-11-19 16:22:10|58003|57923|57998.5|57918.5|58003|57923|57996.5|57916.5|7
1732033340000|2024-11-19 16:22:20|57996.5|57916.5|57993.5|57913.5|57996.5|57916.5|57993.5|57913.5|2
1732033350000|2024-11-19 16:22:30|57994.5|57914.5|57994|57914|57998.5|57918.5|57994|57914|8
1732033360000|2024-11-19 16:22:40|57989|57909|58004|57924|58004|57924|57989|57909|11
1732033370000|2024-11-19 16:22:50|58001|57921|58004|57924|58005|57925|58001|57921|6
1732033380000|2024-11-19 16:23:00|58005|57925|58009|57929|58009|57929|58005|57925|8
1732033390000|2024-11-19 16:23:10|58007|57927|58009|57929|58009|57929|58007|57927|5
1732033400000|2024-11-19 16:23:20|58011|57931|58009|57929|58011|57931|58009|57929|2
1732033410000|2024-11-19 16:23:30|58011|57931|58014|57934|58014|57934|58010|57930|3
1732033430000|2024-11-19 16:23:50|58015|57935|58004|57924|58015|57935|58004|57924|7
1732033440000|2024-11-19 16:24:00|58005|57925|58011|57931|58013|57933|58005|57925|10
1732033450000|2024-11-19 16:24:10|58009|57929|58009|57929|58009|57929|58009|57929|1
1732033460000|2024-11-19 16:24:20|58010|57930|58011|57931|58011|57931|58009|57929|3
1732033470000|2024-11-19 16:24:30|58009|57929|57998|57918|58009|57929|57998|57918|6
1732033480000|2024-11-19 16:24:40|57997|57917|57997|57917|57999|57919|57997|57917|6
1732033490000|2024-11-19 16:24:50|57996|57916|57993|57913|57996|57916|57991|57911|8
1732033500000|2024-11-19 16:25:00|57992|57912|57994|57914|57994|57914|57991|57911|7
1732033510000|2024-11-19 16:25:10|57991|57911|57986|57906|57991|57911|57980|57900|11
1732033520000|2024-11-19 16:25:20|57984|57904|57987|57907|57987|57907|57982|57902|9
1732033530000|2024-11-19 16:25:30|57988|57908|57996|57916|57996|57916|57986|57906|6
1732033540000|2024-11-19 16:25:40|57995|57915|57999|57919|58000|57920|57995|57915|7
1732033550000|2024-11-19 16:25:50|57995|57915|58000|57920|58000|57920|57995|57915|5
1732033560000|2024-11-19 16:26:00|57999|57919|57995|57915|58000|57920|57995|57915|9
1732033570000|2024-11-19 16:26:10|57994|57914|57994|57914|57996|57916|57994|57914|5
1732033580000|2024-11-19 16:26:20|57995|57915|57996|57916|57996|57916|57994|57914|4
1732033590000|2024-11-19 16:26:30|57997|57917|57995|57915|57999|57919|57994|57914|9
1732033600000|2024-11-19 16:26:40|57994|57914|57999|57919|57999|57919|57994|57914|6
1732033610000|2024-11-19 16:26:50|57997|57917|57984|57904|57999|57919|57983|57903|9
1732033620000|2024-11-19 16:27:00|57985|57905|57983|57903|57987|57907|57983|57903|4
1732033630000|2024-11-19 16:27:10|57980|57900|57978|57898|57980|57900|57978|57898|2
1732033640000|2024-11-19 16:27:20|57976|57896|57975|57895|57977|57897|57974|57894|6
1732033650000|2024-11-19 16:27:30|57976|57896|57978|57898|57978|57898|57974|57894|8
1732033660000|2024-11-19 16:27:40|57981|57901|57985|57905|57985|57905|57978|57898|7
1732033670000|2024-11-19 16:27:50|57988|57908|57973|57893|57988|57908|57973|57893|13
1732033680000|2024-11-19 16:28:00|57968|57888|57972|57892|57972|57892|57964|57884|5
1732033690000|2024-11-19 16:28:10|57971|57891|57977|57897|57977|57897|57971|57891|6
1732033700000|2024-11-19 16:28:20|57978|57898|57978|57898|57979|57899|57971|57891|12
1732033710000|2024-11-19 16:28:30|57979|57899|57973|57893|57981|57901|57973|57893|12
1732033720000|2024-11-19 16:28:40|57968|57888|57968|57888|57968|57888|57968|57888|1
1732033730000|2024-11-19 16:28:50|57963|57883|57958|57878|57963|57883|57958|57878|2
1732033740000|2024-11-19 16:29:00|57962|57882|57963|57883|57967|57887|57960|57880|13
1732033750000|2024-11-19 16:29:10|57964|57884|57966|57886|57968|57888|57963|57883|14
1732033760000|2024-11-19 16:29:20|57963|57883|57959|57879|57964|57884|57959|57879|5
1732033770000|2024-11-19 16:29:30|57961|57881|57958|57878|57961|57881|57958|57878|3
1732033780000|2024-11-19 16:29:40|57957|57877|57953|57873|57958|57878|57953|57873|4
1732033790000|2024-11-19 16:29:50|57948|57868|57950|57870|57953|57873|57948|57868|6
1732033800000|2024-11-19 16:30:00|57951|57871|57958|57878|57958|57878|57951|57871|5
1732033810000|2024-11-19 16:30:10|57959|57879|57958|57878|57959|57879|57958|57878|2
1732033820000|2024-11-19 16:30:20|57962|57882|57963|57883|57963|57883|57958|57878|5
1732033830000|2024-11-19 16:30:30|57961|57881|57973|57893|57973|57893|57961|57881|6
1732033840000|2024-11-19 16:30:40|57971|57891|57971|57891|57973|57893|57971|57891|5
1732033850000|2024-11-19 16:30:50|57974|57894|57968|57888|57975|57895|57968|57888|5
1732033860000|2024-11-19 16:31:00|57970|57890|57968|57888|57970|57890|57968|57888|2
1732033870000|2024-11-19 16:31:10|57967|57887|57963|57883|57967|57887|57963|57883|7
1732033880000|2024-11-19 16:31:20|57964|57884|57961|57881|57968|57888|57961|57881|6
1732033890000|2024-11-19 16:31:30|57963|57883|57965|57885|57966|57886|57963|57883|4
1732033900000|2024-11-19 16:31:40|57964|57884|57963|57883|57964|57884|57960|57880|6
1732033910000|2024-11-19 16:31:50|57965|57885|57978|57898|57983|57903|57965|57885|10
1732033920000|2024-11-19 16:32:00|57976|57896|57978|57898|57978|57898|57975|57895|10
1732033930000|2024-11-19 16:32:10|57976|57896|57981|57901|57983|57903|57976|57896|8
1732033940000|2024-11-19 16:32:20|57982|57902|57992|57912|57992|57912|57982|57902|8
1732033950000|2024-11-19 16:32:30|57991|57911|57998|57918|57998|57918|57991|57911|10
1732033960000|2024-11-19 16:32:40|57996|57916|57997|57917|57998|57918|57991|57911|6
1732033970000|2024-11-19 16:32:50|57996|57916|58001|57921|58003|57923|57996|57916|12
1732033980000|2024-11-19 16:33:00|57999|57919|58004|57924|58004|57924|57999|57919|5
1732033990000|2024-11-19 16:33:10|58007|57927|58014|57934|58014|57934|58007|57927|7
1732034000000|2024-11-19 16:33:20|58013|57933|58014|57934|58014|57934|58013|57933|2
1732034010000|2024-11-19 16:33:30|58016|57936|58012|57932|58016|57936|58009|57929|9
1732034020000|2024-11-19 16:33:40|58014|57934|58017|57937|58019|57939|58014|57934|7
1732034030000|2024-11-19 16:33:50|58016|57936|58019|57939|58019|57939|58016|57936|6
1732034040000|2024-11-19 16:34:00|58018|57938|58012|57932|58019|57939|58012|57932|10
1732034050000|2024-11-19 16:34:10|58015|57935|58014|57934|58015|57935|58014|57934|4
1732034060000|2024-11-19 16:34:20|58013|57933|58014|57934|58014|57934|58011|57931|9
1732034070000|2024-11-19 16:34:30|58018|57938|58016|57936|58018|57938|58016|57936|2
1732034080000|2024-11-19 16:34:40|58014|57934|58019|57939|58019|57939|58014|57934|10
1732034090000|2024-11-19 16:34:50|58018|57938|58019|57939|58019|57939|58018|57938|2
1732034100000|2024-11-19 16:35:00|58023|57943|58025|57945|58029|57949|58023|57943|8
1732034110000|2024-11-19 16:35:10|58029|57949|58016|57936|58029|57949|58016|57936|12
1732034120000|2024-11-19 16:35:20|58018|57938|58017|57937|58018|57938|58016|57936|6
1732034130000|2024-11-19 16:35:30|58018|57938|58017|57937|58018|57938|58017|57937|2
1732034140000|2024-11-19 16:35:40|58019|57939|58023|57943|58023|57943|58019|57939|3
1732034150000|2024-11-19 16:35:50|58029|57949|58034|57954|58034|57954|58029|57949|5
1732034160000|2024-11-19 16:36:00|58032|57952|58034|57954|58036|57956|58032|57952|5
1732034170000|2024-11-19 16:36:10|58032|57952|58029|57949|58032|57952|58027|57947|6
1732034180000|2024-11-19 16:36:20|58032|57952|58033|57953|58034|57954|58029|57949|8
1732034190000|2024-11-19 16:36:30|58032|57952|58033|57953|58034|57954|58032|57952|4
1732034200000|2024-11-19 16:36:40|58035|57955|58034|57954|58038|57958|58034|57954|8
1732034210000|2024-11-19 16:36:50|58032|57952|58039|57959|58039|57959|58032|57952|6
1732034220000|2024-11-19 16:37:00|58037|57957|58033|57953|58037|57957|58032|57952|9
1732034230000|2024-11-19 16:37:10|58034|57954|58030|57950|58034|57954|58030|57950|4
1732034240000|2024-11-19 16:37:20|58031|57951|58025|57945|58031|57951|58022|57942|8
1732034250000|2024-11-19 16:37:30|58022|57942|58020|57940|58022|57942|58018|57938|5
1732034260000|2024-11-19 16:37:40|58022|57942|58019|57939|58022|57942|58019|57939|2
1732034270000|2024-11-19 16:37:50|58020|57940|58024|57944|58024|57944|58020|57940|4
1732034280000|2024-11-19 16:38:00|58023|57943|58014|57934|58024|57944|58014|57934|8
1732034290000|2024-11-19 16:38:10|58010|57930|58009|57929|58010|57930|58009|57929|2
1732034300000|2024-11-19 16:38:20|58011|57931|58009|57929|58011|57931|58009|57929|2
1732034310000|2024-11-19 16:38:30|58006|57926|58009|57929|58011|57931|58006|57926|5
1732034320000|2024-11-19 16:38:40|58011|57931|58010|57930|58011|57931|58009|57929|3
1732034330000|2024-11-19 16:38:50|58011|57931|58009|57929|58015|57935|58009|57929|11
1732034340000|2024-11-19 16:39:00|58010|57930|58011|57931|58011|57931|58009|57929|4
1732034350000|2024-11-19 16:39:10|58013|57933|58022|57942|58024|57944|58013|57933|11
1732034360000|2024-11-19 16:39:20|58021|57941|58023|57943|58028|57948|58021|57941|11
1732034370000|2024-11-19 16:39:30|58022|57942|58009|57929|58024|57944|58009|57929|9
1732034380000|2024-11-19 16:39:40|58004|57924|58012|57932|58012|57932|58004|57924|4
1732034390000|2024-11-19 16:39:50|58009|57929|58009|57929|58012|57932|58009|57929|5
1732034400000|2024-11-19 16:40:00|58011|57931|58007|57927|58012|57932|58007|57927|6
1732034410000|2024-11-19 16:40:10|58008|57928|58008|57928|58008|57928|58008|57928|1
1732034420000|2024-11-19 16:40:20|58009|57929|58012|57932|58013|57933|58009|57929|3
1732034430000|2024-11-19 16:40:30|58011|57931|58014|57934|58014|57934|58011|57931|5
1732034440000|2024-11-19 16:40:40|58016|57936|58016|57936|58019|57939|58014|57934|10
1732034450000|2024-11-19 16:40:50|58014|57934|58014|57934|58014|57934|58014|57934|1
1732034460000|2024-11-19 16:41:00|58016|57936|58011|57931|58016|57936|58010|57930|4
1732034470000|2024-11-19 16:41:10|58012|57932|58012|57932|58012|57932|58011|57931|5
1732034480000|2024-11-19 16:41:20|58011|57931|58014|57934|58014|57934|58011|57931|3
1732034490000|2024-11-19 16:41:30|58015|57935|58017|57937|58019|57939|58015|57935|8
1732034500000|2024-11-19 16:41:40|58019|57939|58013|57933|58019|57939|58013|57933|5
1732034510000|2024-11-19 16:41:50|58014|57934|58011|57931|58014|57934|58009|57929|9
1732034520000|2024-11-19 16:42:00|58012|57932|58017|57937|58017|57937|58012|57932|8
1732034530000|2024-11-19 16:42:10|58019|57939|58017|57937|58019|57939|58014|57934|5
1732034540000|2024-11-19 16:42:20|58016|57936|58016|57936|58016|57936|58015|57935|3
1732034550000|2024-11-19 16:42:30|58014|57934|58021|57941|58021|57941|58014|57934|4
1732034560000|2024-11-19 16:42:40|58024|57944|58023|57943|58024|57944|58021|57941|6
1732034570000|2024-11-19 16:42:50|58022|57942|58024|57944|58026|57946|58022|57942|9
1732034580000|2024-11-19 16:43:00|58022|57942|58023|57943|58023|57943|58022|57942|6
1732034590000|2024-11-19 16:43:10|58024|57944|58029|57949|58029|57949|58024|57944|3
1732034600000|2024-11-19 16:43:20|58024|57944|58024|57944|58024|57944|58023|57943|3
1732034610000|2024-11-19 16:43:30|58025|57945|58022|57942|58025|57945|58021|57941|10
1732034620000|2024-11-19 16:43:40|58023|57943|58024|57944|58024|57944|58023|57943|2
1732034630000|2024-11-19 16:43:50|58021|57941|58016|57936|58021|57941|58015|57935|6
1732034640000|2024-11-19 16:44:00|58014|57934|58014|57934|58014|57934|58014|57934|1
1732034660000|2024-11-19 16:44:20|58015|57935|58014|57934|58015|57935|58014|57934|2
1732034670000|2024-11-19 16:44:30|58019|57939|58022|57942|58022|57942|58019|57939|2
1732034680000|2024-11-19 16:44:40|58021|57941|58022|57942|58022|57942|58020|57940|4
1732034690000|2024-11-19 16:44:50|58024|57944|58023|57943|58024|57944|58023|57943|4
1732034700000|2024-11-19 16:45:00|58022|57942|58027|57947|58027|57947|58022|57942|5
1732034710000|2024-11-19 16:45:10|58029|57949|58039|57959|58044|57964|58029|57949|9
1732034720000|2024-11-19 16:45:20|58041|57961|58035|57955|58044|57964|58034|57954|10
1732034730000|2024-11-19 16:45:30|58034|57954|58031|57951|58037|57957|58031|57951|6
1732034740000|2024-11-19 16:45:40|58032|57952|58034|57954|58034|57954|58031|57951|6
1732034760000|2024-11-19 16:46:00|58036|57956|58034|57954|58037|57957|58034|57954|4
1732034770000|2024-11-19 16:46:10|58032|57952|58041|57961|58041|57961|58032|57952|6
1732034780000|2024-11-19 16:46:20|58042|57962|58040|57960|58044|57964|58040|57960|7
1732034790000|2024-11-19 16:46:30|58041|57961|58040|57960|58041|57961|58040|57960|6
1732034800000|2024-11-19 16:46:40|58041|57961|58044|57964|58044|57964|58041|57961|4
1732034810000|2024-11-19 16:46:50|58042|57962|58039|57959|58042|57962|58039|57959|7
1732034820000|2024-11-19 16:47:00|58040|57960|58039|57959|58040|57960|58039|57959|2
1732034830000|2024-11-19 16:47:10|58037|57957|58034|57954|58037|57957|58031|57951|4
1732034840000|2024-11-19 16:47:20|58032|57952|58029|57949|58032|57952|58029|57949|3
1732034850000|2024-11-19 16:47:30|58032|57952|58032|57952|58034|57954|58031|57951|5
1732034860000|2024-11-19 16:47:40|58031|57951|58029|57949|58031|57951|58029|57949|3
1732034870000|2024-11-19 16:47:50|58031|57951|58027|57947|58031|57951|58027|57947|4
1732034880000|2024-11-19 16:48:00|58024|57944|58029|57949|58029|57949|58024|57944|2
1732034890000|2024-11-19 16:48:10|58027|57947|58034|57954|58034|57954|58026|57946|6
1732034900000|2024-11-19 16:48:20|58033|57953|58039|57959|58039|57959|58033|57953|5
1732034910000|2024-11-19 16:48:30|58038|57958|58039|57959|58039|57959|58038|57958|4
1732034930000|2024-11-19 16:48:50|58034|57954|58027.5|57947.5|58034|57954|58026.5|57946.5|9
1732034940000|2024-11-19 16:49:00|58028.5|57948.5|58033.5|57953.5|58033.5|57953.5|58027.5|57947.5|7
1732034950000|2024-11-19 16:49:10|58034|57954|58031|57951|58034|57954|58031|57951|4
1732034960000|2024-11-19 16:49:20|58029|57949|58024|57944|58029|57949|58024|57944|4
1732034970000|2024-11-19 16:49:30|58025|57945|58034|57954|58034|57954|58025|57945|5
1732034980000|2024-11-19 16:49:40|58035|57955|58039|57959|58039|57959|58035|57955|3
1732035030000|2024-11-19 16:50:30|58044|57964|58039|57959|58044|57964|58034|57954|7
1732035060000|2024-11-19 16:51:00|58034|57954|58031|57951|58034|57954|58030|57950|5
1732035070000|2024-11-19 16:51:10|58032|57952|58029|57949|58032|57952|58029|57949|3
1732035090000|2024-11-19 16:51:30|58025|57945|58026|57946|58026|57946|58022|57942|8
1732035100000|2024-11-19 16:51:40|58028|57948|58024|57944|58029|57949|58024|57944|10
1732035130000|2024-11-19 16:52:10|58029|57949|58031|57951|58035|57955|58029|57949|6
1732035140000|2024-11-19 16:52:20|58030|57950|58031|57951|58034|57954|58029|57949|7
1732035150000|2024-11-19 16:52:30|58029|57949|58031|57951|58031|57951|58029|57949|4
1732035160000|2024-11-19 16:52:40|58029|57949|58029|57949|58032|57952|58029|57949|6
1732035170000|2024-11-19 16:52:50|58024|57944|58019|57939|58025|57945|58019|57939|5
1732035180000|2024-11-19 16:53:00|58016|57936|58014|57934|58016|57936|58013|57933|4
1732035190000|2024-11-19 16:53:10|58016|57936|58014|57934|58016|57936|58014|57934|4
1732035210000|2024-11-19 16:53:30|58015|57935|58015|57935|58015|57935|58014|57934|3
1732035220000|2024-11-19 16:53:40|58014|57934|58017|57937|58017|57937|58014|57934|3
1732035230000|2024-11-19 16:53:50|58028|57948|58034|57954|58034|57954|58028|57948|2
1732035240000|2024-11-19 16:54:00|58036|57956|58009|57929|58036|57956|58009|57929|12
1732035250000|2024-11-19 16:54:10|58008.5|57928.5|58008.5|57928.5|58008.5|57928.5|58008.5|57928.5|1
1732035260000|2024-11-19 16:54:20|58010.5|57930.5|57999|57919|58010.5|57930.5|57992.5|57912.5|11
1732035270000|2024-11-19 16:54:30|57997|57917|57999.5|57919.5|57999.5|57919.5|57990|57910|9
1732035280000|2024-11-19 16:54:40|58001.5|57921.5|57998.5|57918.5|58003.5|57923.5|57998.5|57918.5|4
1732035290000|2024-11-19 16:54:50|57999.5|57919.5|57995.5|57915.5|57999.5|57919.5|57993.5|57913.5|12
1732035300000|2024-11-19 16:55:00|57994.5|57914.5|58001.5|57921.5|58001.5|57921.5|57993.5|57913.5|10
1732035310000|2024-11-19 16:55:10|57996.5|57916.5|57988.5|57908.5|57996.5|57916.5|57988.5|57908.5|8
1732035320000|2024-11-19 16:55:20|57989.5|57909.5|57982.5|57902.5|57991.5|57911.5|57981.5|57901.5|12
1732035330000|2024-11-19 16:55:30|57981.5|57901.5|57983.5|57903.5|57988.5|57908.5|57980.5|57900.5|10
1732035340000|2024-11-19 16:55:40|57984.5|57904.5|57963.5|57883.5|57985.5|57905.5|57963.5|57883.5|7
1732035350000|2024-11-19 16:55:50|57958.5|57878.5|57952|57872|57959|57879|57949|57869|12
1732035360000|2024-11-19 16:56:00|57953|57873|57954|57874|57956|57876|57952|57872|8
1732035370000|2024-11-19 16:56:10|57952|57872|57947|57867|57952|57872|57944|57864|4
1732035380000|2024-11-19 16:56:20|57949|57869|57949|57869|57952|57872|57949|57869|7
1732035390000|2024-11-19 16:56:30|57947|57867|57948.5|57868.5|57956|57876|57947|57867|8
1732035400000|2024-11-19 16:56:40|57949.5|57869.5|57958.5|57878.5|57958.5|57878.5|57949.5|57869.5|5
1732035410000|2024-11-19 16:56:50|57953.5|57873.5|57935|57855|57953.5|57873.5|57933.5|57853.5|8
1732035420000|2024-11-19 16:57:00|57939|57859|57934|57854|57939|57859|57929|57849|9
1732035430000|2024-11-19 16:57:10|57937|57857|57936|57856|57939|57859|57936|57856|7
1732035440000|2024-11-19 16:57:20|57939|57859|57931|57851|57939|57859|57929|57849|11
1732035450000|2024-11-19 16:57:30|57934|57854|57938.5|57858.5|57938.5|57858.5|57930|57850|11
1732035460000|2024-11-19 16:57:40|57936.5|57856.5|57936.5|57856.5|57936.5|57856.5|57936.5|57856.5|1
1732035470000|2024-11-19 16:57:50|57938.5|57858.5|57918.5|57838.5|57938.5|57858.5|57918.5|57838.5|12
1732035480000|2024-11-19 16:58:00|57922.5|57842.5|57930|57850|57931|57851|57921.5|57841.5|8
1732035490000|2024-11-19 16:58:10|57931|57851|57929.5|57849.5|57931|57851|57925.5|57845.5|11
1732035500000|2024-11-19 16:58:20|57928.5|57848.5|57928.5|57848.5|57933.5|57853.5|57925.5|57845.5|10
1732035510000|2024-11-19 16:58:30|57932.5|57852.5|57923.5|57843.5|57935.5|57855.5|57923.5|57843.5|8
1732035520000|2024-11-19 16:58:40|57925.5|57845.5|57915.5|57835.5|57925.5|57845.5|57915.5|57835.5|8
1732035530000|2024-11-19 16:58:50|57918.5|57838.5|57913.5|57833.5|57918.5|57838.5|57913.5|57833.5|6
1732035540000|2024-11-19 16:59:00|57908.5|57828.5|57896.5|57816.5|57912.5|57832.5|57895.5|57815.5|12
1732035550000|2024-11-19 16:59:10|57894.5|57814.5|57894|57814|57896.5|57816.5|57888.5|57808.5|10
1732035560000|2024-11-19 16:59:20|57891|57811|57879|57799|57891|57811|57879|57799|11
1732035570000|2024-11-19 16:59:30|57875|57795|57879|57799|57880|57800|57869|57789|12
1732035580000|2024-11-19 16:59:40|57884|57804|57882|57802|57893|57813|57882|57802|11
1732035590000|2024-11-19 16:59:50|57884|57804|57884|57804|57889|57809|57879|57799|8
1732035600000|2024-11-19 17:00:00|57888|57808|57884.5|57804.5|57896.5|57816.5|57883.5|57803.5|15
1732035610000|2024-11-19 17:00:10|57885.5|57805.5|57888.5|57808.5|57897.5|57817.5|57885.5|57805.5|14
1732035620000|2024-11-19 17:00:20|57889.5|57809.5|57883.5|57803.5|57898.5|57818.5|57883.5|57803.5|7
1732035630000|2024-11-19 17:00:30|57885.5|57805.5|57887.5|57807.5|57893.5|57813.5|57885.5|57805.5|7
1732035640000|2024-11-19 17:00:40|57886.5|57806.5|57884.5|57804.5|57886.5|57806.5|57883.5|57803.5|6
1732035650000|2024-11-19 17:00:50|57886.5|57806.5|57883.5|57803.5|57889.5|57809.5|57883.5|57803.5|7
1732035660000|2024-11-19 17:01:00|57884|57804|57894|57814|57894|57814|57884|57804|8
1732035670000|2024-11-19 17:01:10|57891|57811|57896|57816|57899|57819|57890|57810|6
1732035680000|2024-11-19 17:01:20|57899|57819|57891|57811|57900|57820|57884|57804|11
1732035690000|2024-11-19 17:01:30|57890|57810|57884|57804|57891|57811|57879|57799|9
1732035700000|2024-11-19 17:01:40|57883|57803|57873.5|57793.5|57884|57804|57868|57788|15
1732035710000|2024-11-19 17:01:50|57876.5|57796.5|57873.5|57793.5|57878.5|57798.5|57873.5|57793.5|7
1732035720000|2024-11-19 17:02:00|57874.5|57794.5|57879.5|57799.5|57883.5|57803.5|57874.5|57794.5|8
1732035730000|2024-11-19 17:02:10|57883.5|57803.5|57887.5|57807.5|57888.5|57808.5|57883.5|57803.5|9
1732035740000|2024-11-19 17:02:20|57888.5|57808.5|57893.5|57813.5|57893.5|57813.5|57888.5|57808.5|2
1732035750000|2024-11-19 17:02:30|57894.5|57814.5|57899|57819|57899|57819|57893.5|57813.5|6
1732035760000|2024-11-19 17:02:40|57896|57816|57900|57820|57900|57820|57894|57814|7
1732035770000|2024-11-19 17:02:50|57901|57821|57904|57824|57904|57824|57901|57821|2
1732035780000|2024-11-19 17:03:00|57900|57820|57890|57810|57900|57820|57890|57810|6
1732035790000|2024-11-19 17:03:10|57891|57811|57899|57819|57899|57819|57883.5|57803.5|8
1732035800000|2024-11-19 17:03:20|57904|57824|57899|57819|57904|57824|57898.5|57818.5|4
1732035810000|2024-11-19 17:03:30|57894|57814|57895|57815|57896|57816|57886|57806|7
1732035820000|2024-11-19 17:03:40|57896|57816|57903|57823|57903|57823|57896|57816|3
1732035830000|2024-11-19 17:03:50|57904|57824|57900|57820|57904|57824|57899|57819|9
1732035840000|2024-11-19 17:04:00|57899|57819|57905|57825|57906|57826|57899|57819|5
1732035850000|2024-11-19 17:04:10|57906|57826|57886|57806|57906|57826|57886|57806|11
1732035860000|2024-11-19 17:04:20|57884|57804|57902.5|57822.5|57902.5|57822.5|57884|57804|9
1732035870000|2024-11-19 17:04:30|57901.5|57821.5|57902.5|57822.5|57903.5|57823.5|57898.5|57818.5|11
1732035880000|2024-11-19 17:04:40|57903.5|57823.5|57908.5|57828.5|57908.5|57828.5|57902.5|57822.5|5
1732035890000|2024-11-19 17:04:50|57907.5|57827.5|57909|57829|57909|57829|57905|57825|6
1732035900000|2024-11-19 17:05:00|57908|57828|57909|57829|57909|57829|57904|57824|7
1732035910000|2024-11-19 17:05:10|57907|57827|57903|57823|57908|57828|57901|57821|5
1732035920000|2024-11-19 17:05:20|57902|57822|57901|57821|57903|57823|57899|57819|8
1732035930000|2024-11-19 17:05:30|57904|57824|57903|57823|57904|57824|57903|57823|4
1732035940000|2024-11-19 17:05:40|57904|57824|57904|57824|57904|57824|57904|57824|1
1732035950000|2024-11-19 17:05:50|57903|57823|57904|57824|57904|57824|57903|57823|2
1732035960000|2024-11-19 17:06:00|57906|57826|57914|57834|57916|57836|57906|57826|9
1732035970000|2024-11-19 17:06:10|57913|57833|57912|57832|57913|57833|57911|57831|6
1732035980000|2024-11-19 17:06:20|57910|57830|57919|57839|57920|57840|57910|57830|9
1732035990000|2024-11-19 17:06:30|57916|57836|57917|57837|57919|57839|57914|57834|11
1732036000000|2024-11-19 17:06:40|57916|57836|57924|57844|57924|57844|57915|57835|8
1732036010000|2024-11-19 17:06:50|57921|57841|57914|57834|57921|57841|57914|57834|5
1732036020000|2024-11-19 17:07:00|57911|57831|57909|57829|57911|57831|57904|57824|9
1732036030000|2024-11-19 17:07:10|57908|57828|57899|57819|57910|57830|57899|57819|12
1732036040000|2024-11-19 17:07:20|57900|57820|57910|57830|57910|57830|57899|57819|9
1732036050000|2024-11-19 17:07:30|57909|57829|57909|57829|57910|57830|57908|57828|7
1732036060000|2024-11-19 17:07:40|57908|57828|57901|57821|57908|57828|57901|57821|6
1732036070000|2024-11-19 17:07:50|57900|57820|57900|57820|57900|57820|57899|57819|3
1732036080000|2024-11-19 17:08:00|57899|57819|57894|57814|57899|57819|57894|57814|3
1732036090000|2024-11-19 17:08:10|57891|57811|57907|57827|57907|57827|57889|57809|7
1732036100000|2024-11-19 17:08:20|57908|57828|57903.5|57823.5|57913.5|57833.5|57903.5|57823.5|6
1732036120000|2024-11-19 17:08:40|57902.5|57822.5|57902.5|57822.5|57902.5|57822.5|57902.5|57822.5|1
1732036130000|2024-11-19 17:08:50|57903.5|57823.5|57909|57829|57914|57834|57903|57823|6
1732036140000|2024-11-19 17:09:00|57908|57828|57914|57834|57914|57834|57908|57828|6
1732036150000|2024-11-19 17:09:10|57921|57841|57917|57837|57928|57848|57917|57837|5
1732036160000|2024-11-19 17:09:20|57916|57836|57904|57824|57916|57836|57904|57824|7
1732036170000|2024-11-19 17:09:30|57899|57819|57895.5|57815.5|57903|57823|57895.5|57815.5|10
1732036180000|2024-11-19 17:09:40|57893.5|57813.5|57894.5|57814.5|57897.5|57817.5|57878.5|57798.5|13
1732036190000|2024-11-19 17:09:50|57896.5|57816.5|57887.5|57807.5|57896.5|57816.5|57883.5|57803.5|9
1732036200000|2024-11-19 17:10:00|57888.5|57808.5|57874|57794|57888.5|57808.5|57873.5|57793.5|11
1732036210000|2024-11-19 17:10:10|57873|57793|57866.5|57786.5|57873|57793|57863|57783|10
1732036220000|2024-11-19 17:10:20|57865.5|57785.5|57868.5|57788.5|57868.5|57788.5|57863.5|57783.5|9
1732036230000|2024-11-19 17:10:30|57873.5|57793.5|57878.5|57798.5|57878.5|57798.5|57873.5|57793.5|5
1732036240000|2024-11-19 17:10:40|57883.5|57803.5|57883.5|57803.5|57883.5|57803.5|57881.5|57801.5|5
1732036250000|2024-11-19 17:10:50|57881.5|57801.5|57878.5|57798.5|57883.5|57803.5|57878.5|57798.5|7
1732036260000|2024-11-19 17:11:00|57877.5|57797.5|57883.5|57803.5|57885.5|57805.5|57877.5|57797.5|7
1732036270000|2024-11-19 17:11:10|57881.5|57801.5|57879|57799|57881.5|57801.5|57878.5|57798.5|7
1732036280000|2024-11-19 17:11:20|57883|57803|57879|57799|57883|57803|57874|57794|8
1732036290000|2024-11-19 17:11:30|57883|57803|57877|57797|57884|57804|57877|57797|4
1732036300000|2024-11-19 17:11:40|57878|57798|57884|57804|57884|57804|57877|57797|6
1732036310000|2024-11-19 17:11:50|57885|57805|57888|57808|57893|57813|57885|57805|5
1732036320000|2024-11-19 17:12:00|57884|57804|57894|57814|57894|57814|57884|57804|5
1732036340000|2024-11-19 17:12:20|57896|57816|57895|57815|57897|57817|57894|57814|8
1732036350000|2024-11-19 17:12:30|57894|57814|57904|57824|57904|57824|57894|57814|7
1732036360000|2024-11-19 17:12:40|57908|57828|57908|57828|57909|57829|57908|57828|3
1732036370000|2024-11-19 17:12:50|57909|57829|57909|57829|57909|57829|57908|57828|3
1732036380000|2024-11-19 17:13:00|57904|57824|57909|57829|57909|57829|57904|57824|7
1732036390000|2024-11-19 17:13:10|57912|57832|57914|57834|57914|57834|57912|57832|2
1732036400000|2024-11-19 17:13:20|57913|57833|57914|57834|57914|57834|57913|57833|2
1732036410000|2024-11-19 17:13:30|57911|57831|57904|57824|57911|57831|57904|57824|5
1732036420000|2024-11-19 17:13:40|57906|57826|57904|57824|57906|57826|57902|57822|6
1732036430000|2024-11-19 17:13:50|57905|57825|57906|57826|57914|57834|57905|57825|8
1732036440000|2024-11-19 17:14:00|57904|57824|57899|57819|57907|57827|57896|57816|10
1732036450000|2024-11-19 17:14:10|57896|57816|57900|57820|57901|57821|57896|57816|6
1732036460000|2024-11-19 17:14:20|57899|57819|57894|57814|57902|57822|57894|57814|6
1732036470000|2024-11-19 17:14:30|57895|57815|57899|57819|57899|57819|57895|57815|6
1732036480000|2024-11-19 17:14:40|57898|57818|57894|57814|57898|57818|57893|57813|4
1732036490000|2024-11-19 17:14:50|57889|57809|57891|57811|57894|57814|57889|57809|4
1732036500000|2024-11-19 17:15:00|57889|57809|57888|57808|57891|57811|57888|57808|4
1732036510000|2024-11-19 17:15:10|57889|57809|57894|57814|57894|57814|57888|57808|4
1732036520000|2024-11-19 17:15:20|57898|57818|57894|57814|57898|57818|57894|57814|2
1732036560000|2024-11-19 17:16:00|57895|57815|57900|57820|57902|57822|57895|57815|8
1732036570000|2024-11-19 17:16:10|57899|57819|57894|57814|57899|57819|57894|57814|5
1732036580000|2024-11-19 17:16:20|57895|57815|57889|57809|57895|57815|57889|57809|3
1732036590000|2024-11-19 17:16:30|57892|57812|57894|57814|57894|57814|57891|57811|4
1732036600000|2024-11-19 17:16:40|57895|57815|57892|57812|57895|57815|57892|57812|4
1732036610000|2024-11-19 17:16:50|57899|57819|57899|57819|57899|57819|57899|57819|1
1732036620000|2024-11-19 17:17:00|57900|57820|57899|57819|57900|57820|57899|57819|2
1732036630000|2024-11-19 17:17:10|57903|57823|57909|57829|57909|57829|57903|57823|3
1732036640000|2024-11-19 17:17:20|57908|57828|57907|57827|57909|57829|57905|57825|8
1732036650000|2024-11-19 17:17:30|57909|57829|57908|57828|57909|57829|57908|57828|8
1732036660000|2024-11-19 17:17:40|57909|57829|57923|57843|57924|57844|57908|57828|8
1732036670000|2024-11-19 17:17:50|57928|57848|57924|57844|57928|57848|57924|57844|2
1732036680000|2024-11-19 17:18:00|57921|57841|57919|57839|57921|57841|57914|57834|6
1732036690000|2024-11-19 17:18:10|57918|57838|57923|57843|57923|57843|57909|57829|9
1732036700000|2024-11-19 17:18:20|57919|57839|57924|57844|57924|57844|57919|57839|4
1732036710000|2024-11-19 17:18:30|57922|57842|57924|57844|57924|57844|57922|57842|2
1732036720000|2024-11-19 17:18:40|57923|57843|57923|57843|57925|57845|57921|57841|11
1732036730000|2024-11-19 17:18:50|57921|57841|57914|57834|57922|57842|57909|57829|9
1732036740000|2024-11-19 17:19:00|57912|57832|57919|57839|57919|57839|57912|57832|6
1732036750000|2024-11-19 17:19:10|57923|57843|57913|57833|57923|57843|57911|57831|6
1732036760000|2024-11-19 17:19:20|57914|57834|57904|57824|57914|57834|57904|57824|8
1732036770000|2024-11-19 17:19:30|57903|57823|57902|57822|57904|57824|57899|57819|6
1732036780000|2024-11-19 17:19:40|57904|57824|57900|57820|57904|57824|57899|57819|8
1732036790000|2024-11-19 17:19:50|57899|57819|57901|57821|57901|57821|57899|57819|6
1732036800000|2024-11-19 17:20:00|57904|57824|57906|57826|57906|57826|57904|57824|3
1732036810000|2024-11-19 17:20:10|57905|57825|57914|57834|57914|57834|57905|57825|7
1732036820000|2024-11-19 17:20:20|57919|57839|57916|57836|57922|57842|57916|57836|5
1732036830000|2024-11-19 17:20:30|57918|57838|57922|57842|57922|57842|57918|57838|2
1732036840000|2024-11-19 17:20:40|57923|57843|57925|57845|57929|57849|57923|57843|6
1732036850000|2024-11-19 17:20:50|57926|57846|57921|57841|57926|57846|57920|57840|6
1732036860000|2024-11-19 17:21:00|57919|57839|57917|57837|57921|57841|57917|57837|5
1732036870000|2024-11-19 17:21:10|57918|57838|57914|57834|57919|57839|57914|57834|5
1732036880000|2024-11-19 17:21:20|57913|57833|57914|57834|57914|57834|57913|57833|2
1732036890000|2024-11-19 17:21:30|57913|57833|57908|57828|57913|57833|57908|57828|3
1732036900000|2024-11-19 17:21:40|57906|57826|57909|57829|57909|57829|57904|57824|7
1732036910000|2024-11-19 17:21:50|57908|57828|57909|57829|57909|57829|57906|57826|3
1732036920000|2024-11-19 17:22:00|57913|57833|57911|57831|57913|57833|57907|57827|6
1732036930000|2024-11-19 17:22:10|57912|57832|57914|57834|57914|57834|57910|57830|8
1732036940000|2024-11-19 17:22:20|57910|57830|57914|57834|57914|57834|57910|57830|6
1732036960000|2024-11-19 17:22:40|57913|57833|57919|57839|57919|57839|57913|57833|7
1732036980000|2024-11-19 17:23:00|57920|57840|57924|57844|57924|57844|57919|57839|8
1732036990000|2024-11-19 17:23:10|57926|57846|57919|57839|57926|57846|57919|57839|4
1732037000000|2024-11-19 17:23:20|57921|57841|57923|57843|57923|57843|57921|57841|3
1732037010000|2024-11-19 17:23:30|57922|57842|57932|57852|57933|57853|57921|57841|11
1732037020000|2024-11-19 17:23:40|57933|57853|57929|57849|57934|57854|57926|57846|5
1732037030000|2024-11-19 17:23:50|57934|57854|57934|57854|57934|57854|57934|57854|1
1732037040000|2024-11-19 17:24:00|57933|57853|57925|57845|57933|57853|57925|57845|7
1732037050000|2024-11-19 17:24:10|57924|57844|57920|57840|57927|57847|57920|57840|10
1732037060000|2024-11-19 17:24:20|57921|57841|57916|57836|57921|57841|57914|57834|5
1732037070000|2024-11-19 17:24:30|57914|57834|57922|57842|57922|57842|57911|57831|7
1732037080000|2024-11-19 17:24:40|57921|57841|57927|57847|57927|57847|57921|57841|4
1732037090000|2024-11-19 17:24:50|57926|57846|57918|57838|57929|57849|57917|57837|13
1732037100000|2024-11-19 17:25:00|57917|57837|57935|57855|57935|57855|57917|57837|8
1732037110000|2024-11-19 17:25:10|57936|57856|57937|57857|57938|57858|57936|57856|4
1732037120000|2024-11-19 17:25:20|57940|57860|57929|57849|57940|57860|57929|57849|8
1732037130000|2024-11-19 17:25:30|57931|57851|57934|57854|57934|57854|57929|57849|7
1732037150000|2024-11-19 17:25:50|57938|57858|57936|57856|57939|57859|57935|57855|6
1732037160000|2024-11-19 17:26:00|57939|57859|57939|57859|57939|57859|57939|57859|1
1732037170000|2024-11-19 17:26:10|57940|57860|57949|57869|57949|57869|57940|57860|10
1732037200000|2024-11-19 17:26:40|57946|57866|57949|57869|57949|57869|57946|57866|2
1732037210000|2024-11-19 17:26:50|57952|57872|57950|57870|57953|57873|57950|57870|5
1732037220000|2024-11-19 17:27:00|57951|57871|57949|57869|57954|57874|57949|57869|13
1732037230000|2024-11-19 17:27:10|57954|57874|57954|57874|57954|57874|57953|57873|3
1732037240000|2024-11-19 17:27:20|57953|57873|57948|57868|57954|57874|57948|57868|8
1732037250000|2024-11-19 17:27:30|57949|57869|57946|57866|57949|57869|57946|57866|4
1732037260000|2024-11-19 17:27:40|57944|57864|57941|57861|57944|57864|57939|57859|5
1732037270000|2024-11-19 17:27:50|57940|57860|57938|57858|57940|57860|57937|57857|5
1732037280000|2024-11-19 17:28:00|57936|57856|57934|57854|57936|57856|57934|57854|2
1732037290000|2024-11-19 17:28:10|57936|57856|57934|57854|57937|57857|57934|57854|4
1732037310000|2024-11-19 17:28:30|57935|57855|57934|57854|57935|57855|57934|57854|2
1732037320000|2024-11-19 17:28:40|57932|57852|57934|57854|57934|57854|57929|57849|5
1732037340000|2024-11-19 17:29:00|57935|57855|57934|57854|57936|57856|57934|57854|4
1732037350000|2024-11-19 17:29:10|57935|57855|57934|57854|57935|57855|57934|57854|2
1732037360000|2024-11-19 17:29:20|57932|57852|57929|57849|57933|57853|57929|57849|3
1732037370000|2024-11-19 17:29:30|57930|57850|57930|57850|57930|57850|57930|57850|1
1732037380000|2024-11-19 17:29:40|57929|57849|57929|57849|57929|57849|57929|57849|1
1732037420000|2024-11-19 17:30:20|57934|57854|57932|57852|57934|57854|57932|57852|2
1732037430000|2024-11-19 17:30:30|57929|57849|57926|57846|57929|57849|57924|57844|3
1732037440000|2024-11-19 17:30:40|57929|57849|57929|57849|57929|57849|57928|57848|3
1732037450000|2024-11-19 17:30:50|57930|57850|57930|57850|57930|57850|57930|57850|1
1732037470000|2024-11-19 17:31:10|57934|57854|57924|57844|57934|57854|57924|57844|4
1732037480000|2024-11-19 17:31:20|57923|57843|57914|57834|57923|57843|57914|57834|4
1732037490000|2024-11-19 17:31:30|57912|57832|57919|57839|57919|57839|57912|57832|5
1732037500000|2024-11-19 17:31:40|57918|57838|57917|57837|57919|57839|57917|57837|6
1732037510000|2024-11-19 17:31:50|57918|57838|57924|57844|57924|57844|57918|57838|7
1732037520000|2024-11-19 17:32:00|57922|57842|57919|57839|57926|57846|57919|57839|6
1732037530000|2024-11-19 17:32:10|57921|57841|57923|57843|57923|57843|57919|57839|6
1732037540000|2024-11-19 17:32:20|57924|57844|57914|57834|57924|57844|57914|57834|7
1732037550000|2024-11-19 17:32:30|57909|57829|57906|57826|57909|57829|57906|57826|4
1732037560000|2024-11-19 17:32:40|57907|57827|57912|57832|57912|57832|57907|57827|8
1732037570000|2024-11-19 17:32:50|57914|57834|57919|57839|57919|57839|57914|57834|3
1732037580000|2024-11-19 17:33:00|57921|57841|57932|57852|57932|57852|57921|57841|10
1732037590000|2024-11-19 17:33:10|57934|57854|57929|57849|57935|57855|57929|57849|5
1732037600000|2024-11-19 17:33:20|57933|57853|57931|57851|57933|57853|57930|57850|3
1732037610000|2024-11-19 17:33:30|57932|57852|57937|57857|57937|57857|57932|57852|5
1732037620000|2024-11-19 17:33:40|57934|57854|57934|57854|57934|57854|57929|57849|6
1732037630000|2024-11-19 17:33:50|57933|57853|57928|57848|57933|57853|57928|57848|6
1732037640000|2024-11-19 17:34:00|57929|57849|57929|57849|57929|57849|57924|57844|5
1732037650000|2024-11-19 17:34:10|57927|57847|57928|57848|57928|57848|57927|57847|4
1732037660000|2024-11-19 17:34:20|57927|57847|57924|57844|57929|57849|57924|57844|4
1732037680000|2024-11-19 17:34:40|57928|57848|57924|57844|57929|57849|57922|57842|5
1732037690000|2024-11-19 17:34:50|57923|57843|57923|57843|57923|57843|57922|57842|3
1732037700000|2024-11-19 17:35:00|57922|57842|57927|57847|57928|57848|57922|57842|8
1732037710000|2024-11-19 17:35:10|57928|57848|57928|57848|57928|57848|57924|57844|8
1732037720000|2024-11-19 17:35:20|57926|57846|57929|57849|57929|57849|57926|57846|5
1732037730000|2024-11-19 17:35:30|57928|57848|57934|57854|57934|57854|57927|57847|8
1732037740000|2024-11-19 17:35:40|57935|57855|57939|57859|57939|57859|57935|57855|2
1732037750000|2024-11-19 17:35:50|57936|57856|57943|57863|57943|57863|57936|57856|3
1732037760000|2024-11-19 17:36:00|57941|57861|57939|57859|57944|57864|57939|57859|6
1732037770000|2024-11-19 17:36:10|57942|57862|57942|57862|57942|57862|57939|57859|4
1732037780000|2024-11-19 17:36:20|57943|57863|57944|57864|57944|57864|57943|57863|2
1732037790000|2024-11-19 17:36:30|57949|57869|57949|57869|57949|57869|57949|57869|1
1732037800000|2024-11-19 17:36:40|57945|57865|57944|57864|57945|57865|57944|57864|2
1732037810000|2024-11-19 17:36:50|57946|57866|57943|57863|57946|57866|57943|57863|4
1732037820000|2024-11-19 17:37:00|57942|57862|57949|57869|57954|57874|57941|57861|10
1732037830000|2024-11-19 17:37:10|57946|57866|57947|57867|57947|57867|57946|57866|2
1732037840000|2024-11-19 17:37:20|57945|57865|57944|57864|57945|57865|57944|57864|2
1732037850000|2024-11-19 17:37:30|57945|57865|57946|57866|57947|57867|57945|57865|3
1732037860000|2024-11-19 17:37:40|57947|57867|57948|57868|57949|57869|57947|57867|3
1732037870000|2024-11-19 17:37:50|57949|57869|57948|57868|57949|57869|57948|57868|2
1732037880000|2024-11-19 17:38:00|57949|57869|57950|57870|57950|57870|57949|57869|2
1732037890000|2024-11-19 17:38:10|57949|57869|57954|57874|57958|57878|57949|57869|5
1732037900000|2024-11-19 17:38:20|57953|57873|57954|57874|57954|57874|57953|57873|2
1732037910000|2024-11-19 17:38:30|57956|57876|57954|57874|57959|57879|57954|57874|6
1732037920000|2024-11-19 17:38:40|57956|57876|57959|57879|57959|57879|57954|57874|4
1732037930000|2024-11-19 17:38:50|57957|57877|57959|57879|57960|57880|57957|57877|5
1732037940000|2024-11-19 17:39:00|57961|57881|57964|57884|57966|57886|57959|57879|9
1732037950000|2024-11-19 17:39:10|57965|57885|57965|57885|57969|57889|57964|57884|12
1732037960000|2024-11-19 17:39:20|57967|57887|57969|57889|57969|57889|57964|57884|6
1732037970000|2024-11-19 17:39:30|57966|57886|57964|57884|57966|57886|57964|57884|4
1732037980000|2024-11-19 17:39:40|57960|57880|57964|57884|57964|57884|57959|57879|6
1732037990000|2024-11-19 17:39:50|57963|57883|57956|57876|57963|57883|57956|57876|8
1732038000000|2024-11-19 17:40:00|57959|57879|57958|57878|57959|57879|57956|57876|5
1732038010000|2024-11-19 17:40:10|57957|57877|57965|57885|57965|57885|57957|57877|8
1732038020000|2024-11-19 17:40:20|57964|57884|57964|57884|57964|57884|57964|57884|1
1732038030000|2024-11-19 17:40:30|57963|57883|57964|57884|57964|57884|57963|57883|2
1732038040000|2024-11-19 17:40:40|57966|57886|57964|57884|57968|57888|57964|57884|4
1732038050000|2024-11-19 17:40:50|57961|57881|57963|57883|57963|57883|57961|57881|2
1732038060000|2024-11-19 17:41:00|57964|57884|57964|57884|57965|57885|57964|57884|3
1732038080000|2024-11-19 17:41:20|57966|57886|57964|57884|57966|57886|57964|57884|2
1732038090000|2024-11-19 17:41:30|57959|57879|57953|57873|57960|57880|57953|57873|6
1732038100000|2024-11-19 17:41:40|57954|57874|57944|57864|57954|57874|57944|57864|3
1732038120000|2024-11-19 17:42:00|57943|57863|57943|57863|57943|57863|57939|57859|7
1732038130000|2024-11-19 17:42:10|57944|57864|57953|57873|57953|57873|57944|57864|8
1732038140000|2024-11-19 17:42:20|57954|57874|57953|57873|57954|57874|57952|57872|4
1732038150000|2024-11-19 17:42:30|57952|57872|57954|57874|57958|57878|57952|57872|8
1732038160000|2024-11-19 17:42:40|57958|57878|57959|57879|57959|57879|57958|57878|2
1732038170000|2024-11-19 17:42:50|57958|57878|57958|57878|57958|57878|57958|57878|1
1732038180000|2024-11-19 17:43:00|57957|57877|57959|57879|57962|57882|57954|57874|8
1732038190000|2024-11-19 17:43:10|57961|57881|57959|57879|57961|57881|57959|57879|3
1732038200000|2024-11-19 17:43:20|57960|57880|57959|57879|57961|57881|57959|57879|3
1732038210000|2024-11-19 17:43:30|57958|57878|57959|57879|57959|57879|57956|57876|5
1732038220000|2024-11-19 17:43:40|57961|57881|57959|57879|57962|57882|57959|57879|4
1732038230000|2024-11-19 17:43:50|57954|57874|57954|57874|57956|57876|57954|57874|6
1732038250000|2024-11-19 17:44:10|57953|57873|57951|57871|57953|57873|57949|57869|5
1732038260000|2024-11-19 17:44:20|57953|57873|57959|57879|57959|57879|57951|57871|10
1732038270000|2024-11-19 17:44:30|57960|57880|57959|57879|57960|57880|57959|57879|2
1732038290000|2024-11-19 17:44:50|57954|57874|57954|57874|57954|57874|57954|57874|1
1732038300000|2024-11-19 17:45:00|57956|57876|57954|57874|57956|57876|57954|57874|2
1732038310000|2024-11-19 17:45:10|57955|57875|57956|57876|57956|57876|57954|57874|4
1732038320000|2024-11-19 17:45:20|57954|57874|57955|57875|57956|57876|57954|57874|8
1732038330000|2024-11-19 17:45:30|57956|57876|57954|57874|57959|57879|57954|57874|5
1732038340000|2024-11-19 17:45:40|57957|57877|57958|57878|57958|57878|57954|57874|5
1732038350000|2024-11-19 17:45:50|57957|57877|57956|57876|57959|57879|57954|57874|10
1732038360000|2024-11-19 17:46:00|57958|57878|57964|57884|57964|57884|57958|57878|5
1732038380000|2024-11-19 17:46:20|57968|57888|57966|57886|57969|57889|57964|57884|7
1732038390000|2024-11-19 17:46:30|57964|57884|57959|57879|57964|57884|57959|57879|6
1732038400000|2024-11-19 17:46:40|57956|57876|57959|57879|57959|57879|57955|57875|6
1732038410000|2024-11-19 17:46:50|57961|57881|57964|57884|57964|57884|57961|57881|4
1732038420000|2024-11-19 17:47:00|57962|57882|57960|57880|57964.5|57884.5|57960|57880|8
1732038430000|2024-11-19 17:47:10|57961|57881|57961|57881|57961|57881|57961|57881|1
1732038440000|2024-11-19 17:47:20|57964|57884|57965|57885|57965|57885|57964|57884|2
1732038450000|2024-11-19 17:47:30|57966|57886|57967|57887|57969|57889|57966|57886|5
1732038460000|2024-11-19 17:47:40|57968|57888|57969|57889|57969|57889|57966|57886|5
1732038480000|2024-11-19 17:48:00|57968|57888|57967|57887|57968|57888|57967|57887|2
1732038490000|2024-11-19 17:48:10|57969|57889|57969|57889|57969|57889|57969|57889|1
1732038500000|2024-11-19 17:48:20|57971|57891|57969|57889|57971|57891|57969|57889|2
1732038510000|2024-11-19 17:48:30|57970|57890|57980|57900|57980|57900|57970|57890|5
1732038520000|2024-11-19 17:48:40|57979|57899|57973|57893|57979|57899|57973|57893|4
1732038530000|2024-11-19 17:48:50|57970|57890|57970|57890|57973|57893|57969|57889|7
1732038540000|2024-11-19 17:49:00|57974|57894|57975|57895|57976|57896|57969|57889|7
1732038550000|2024-11-19 17:49:10|57974|57894|57971|57891|57976|57896|57969|57889|10
1732038560000|2024-11-19 17:49:20|57974|57894|57977|57897|57978|57898|57969|57889|12
1732038570000|2024-11-19 17:49:30|57978|57898|57988|57908|57988|57908|57977|57897|14
1732038580000|2024-11-19 17:49:40|57987|57907|57985|57905|57987|57907|57984|57904|8
1732038590000|2024-11-19 17:49:50|57984|57904|57986|57906|57986|57906|57984|57904|8
1732038600000|2024-11-19 17:50:00|57985|57905|57993|57913|57994|57914|57984|57904|14
1732038610000|2024-11-19 17:50:10|57992|57912|57993|57913|57993|57913|57991|57911|5
1732038620000|2024-11-19 17:50:20|57994|57914|57999|57919|57999|57919|57993|57913|8
1732038630000|2024-11-19 17:50:30|58001|57921|58011|57931|58017|57937|58001|57921|11
1732038640000|2024-11-19 17:50:40|58009|57929|58004|57924|58010|57930|58004|57924|7
1732038650000|2024-11-19 17:50:50|58003|57923|58001|57921|58003|57923|58001|57921|2
1732038660000|2024-11-19 17:51:00|58000|57920|58002|57922|58002|57922|57999|57919|3
1732038670000|2024-11-19 17:51:10|57999|57919|58009|57929|58009|57929|57999|57919|5
1732038680000|2024-11-19 17:51:20|58008|57928|58004|57924|58008|57928|58004|57924|7
1732038690000|2024-11-19 17:51:30|58005|57925|58013|57933|58013|57933|58004|57924|5
1732038700000|2024-11-19 17:51:40|58011|57931|58009|57929|58011|57931|58009|57929|6
1732038710000|2024-11-19 17:51:50|58010|57930|58014|57934|58014|57934|58010|57930|4
1732038720000|2024-11-19 17:52:00|58016|57936|58019|57939|58019|57939|58016|57936|2
1732038730000|2024-11-19 17:52:10|58024|57944|58019|57939|58024|57944|58019|57939|6
1732038740000|2024-11-19 17:52:20|58018|57938|58014|57934|58018|57938|58014|57934|11
1732038750000|2024-11-19 17:52:30|58016|57936|58019|57939|58019|57939|58016|57936|6
1732038770000|2024-11-19 17:52:50|58018|57938|58016|57936|58018|57938|58016|57936|2
1732038780000|2024-11-19 17:53:00|58014|57934|58016|57936|58018|57938|58014|57934|3
1732038790000|2024-11-19 17:53:10|58017|57937|58016|57936|58017|57937|58015|57935|3
1732038800000|2024-11-19 17:53:20|58014|57934|58014|57934|58014|57934|58014|57934|1
1732038810000|2024-11-19 17:53:30|58016|57936|58019|57939|58019|57939|58016|57936|3
1732038820000|2024-11-19 17:53:40|58018|57938|58016|57936|58019|57939|58016|57936|3
1732038830000|2024-11-19 17:53:50|58014|57934|58006|57926|58014|57934|58004|57924|5
1732038840000|2024-11-19 17:54:00|58008|57928|58014|57934|58014|57934|58008|57928|6
1732038850000|2024-11-19 17:54:10|58013|57933|58013|57933|58014|57934|58013|57933|3
1732038860000|2024-11-19 17:54:20|58014|57934|58014|57934|58015|57935|58014|57934|3
1732038870000|2024-11-19 17:54:30|58015|57935|58018|57938|58018|57938|58015|57935|2
1732038880000|2024-11-19 17:54:40|58019|57939|58019|57939|58019|57939|58016|57936|4
1732038890000|2024-11-19 17:54:50|58018|57938|58019|57939|58019|57939|58018|57938|2
1732038900000|2024-11-19 17:55:00|58020|57940|58019|57939|58020|57940|58019|57939|2
1732038910000|2024-11-19 17:55:10|58014|57934|58015|57935|58015|57935|58014|57934|4
1732038920000|2024-11-19 17:55:20|58014|57934|58014|57934|58015|57935|58014|57934|5
1732038930000|2024-11-19 17:55:30|58015|57935|58017|57937|58018|57938|58015|57935|7
1732038940000|2024-11-19 17:55:40|58019|57939|58027|57947|58028|57948|58019|57939|8
1732038950000|2024-11-19 17:55:50|58028|57948|58024|57944|58029|57949|58024|57944|6
1732038960000|2024-11-19 17:56:00|58025|57945|58025|57945|58025|57945|58024|57944|5
1732038970000|2024-11-19 17:56:10|58026|57946|58034|57954|58035|57955|58026|57946|10
1732038980000|2024-11-19 17:56:20|58035|57955|58034|57954|58035|57955|58034|57954|2
1732038990000|2024-11-19 17:56:30|58035|57955|58040|57960|58044|57964|58035|57955|9
1732039000000|2024-11-19 17:56:40|58039|57959|58040|57960|58043|57963|58039|57959|8
1732039010000|2024-11-19 17:56:50|58039|57959|58034|57954|58039|57959|58034|57954|3
1732039020000|2024-11-19 17:57:00|58032|57952|58033|57953|58036|57956|58031|57951|7
1732039030000|2024-11-19 17:57:10|58032|57952|58032|57952|58034|57954|58032|57952|8
1732039040000|2024-11-19 17:57:20|58033|57953|58036|57956|58036|57956|58033|57953|9
1732039050000|2024-11-19 17:57:30|58034|57954|58034|57954|58034|57954|58034|57954|1
1732039060000|2024-11-19 17:57:40|58033|57953|58033|57953|58034|57954|58033|57953|3
1732039070000|2024-11-19 17:57:50|58034|57954|58031|57951|58034|57954|58031|57951|8
1732039080000|2024-11-19 17:58:00|58029|57949|58028|57948|58029|57949|58026|57946|4
1732039090000|2024-11-19 17:58:10|58026|57946|58028|57948|58028|57948|58026|57946|4
1732039100000|2024-11-19 17:58:20|58027|57947|58038|57958|58039|57959|58027|57947|6
1732039110000|2024-11-19 17:58:30|58039|57959|58038|57958|58039|57959|58038|57958|2
1732039120000|2024-11-19 17:58:40|58034|57954|58045|57965|58047|57967|58034|57954|6
1732039130000|2024-11-19 17:58:50|58044|57964|58044|57964|58044|57964|58044|57964|1
1732039150000|2024-11-19 17:59:10|58047|57967|58049|57969|58049|57969|58047|57967|2
1732039160000|2024-11-19 17:59:20|58044|57964|58044|57964|58045|57965|58044|57964|5
1732039170000|2024-11-19 17:59:30|58040|57960|58042|57962|58044|57964|58040|57960|5
1732039180000|2024-11-19 17:59:40|58044|57964|58044|57964|58045|57965|58044|57964|3
1732039190000|2024-11-19 17:59:50|58042|57962|58044|57964|58044|57964|58042|57962|2
1732039200000|2024-11-19 18:00:00|58047|57967|58054|57974|58059|57979|58047|57967|10
1732039210000|2024-11-19 18:00:10|58058|57978|58079.5|57999.5|58079.5|57999.5|58057|57977|16
1732039220000|2024-11-19 18:00:20|58081.5|58001.5|58089|58009|58099|58019|58081.5|58001.5|20
1732039230000|2024-11-19 18:00:30|58090|58010|58082|58002|58092|58012|58082|58002|8
1732039240000|2024-11-19 18:00:40|58084|58004|58079|57999|58084|58004|58076|57996|11
1732039250000|2024-11-19 18:00:50|58084|58004|58099|58019|58099|58019|58084|58004|7
1732039260000|2024-11-19 18:01:00|58097|58017|58101|58021|58102|58022|58096|58016|10
1732039270000|2024-11-19 18:01:10|58097|58017|58098|58018|58109|58029|58097|58017|14
1732039280000|2024-11-19 18:01:20|58094|58014|58104|58024|58104|58024|58087|58007|9
1732039290000|2024-11-19 18:01:30|58102|58022|58099.5|58019.5|58102|58022|58089|58009|9
1732039300000|2024-11-19 18:01:40|58097.5|58017.5|58089.5|58009.5|58099.5|58019.5|58089.5|58009.5|6
1732039310000|2024-11-19 18:01:50|58091.5|58011.5|58082.5|58002.5|58094.5|58014.5|58081.5|58001.5|11
1732039320000|2024-11-19 18:02:00|58081.5|58001.5|58089.5|58009.5|58089.5|58009.5|58081.5|58001.5|7
1732039330000|2024-11-19 18:02:10|58088.5|58008.5|58089.5|58009.5|58089.5|58009.5|58085.5|58005.5|8
1732039340000|2024-11-19 18:02:20|58088.5|58008.5|58089|58009|58091.5|58011.5|58082.5|58002.5|9
1732039350000|2024-11-19 18:02:30|58092|58012|58094|58014|58094|58014|58087|58007|8
1732039360000|2024-11-19 18:02:40|58092|58012|58114.5|58034.5|58114.5|58034.5|58092|58012|11
1732039370000|2024-11-19 18:02:50|58112.5|58032.5|58109.5|58029.5|58112.5|58032.5|58109.5|58029.5|2
1732039380000|2024-11-19 18:03:00|58106.5|58026.5|58109.5|58029.5|58109.5|58029.5|58106.5|58026.5|4
1732039390000|2024-11-19 18:03:10|58107.5|58027.5|58101.5|58021.5|58107.5|58027.5|58101.5|58021.5|6
1732039400000|2024-11-19 18:03:20|58099.5|58019.5|58109.5|58029.5|58109.5|58029.5|58099.5|58019.5|3
1732039410000|2024-11-19 18:03:30|58112.5|58032.5|58113.5|58033.5|58113.5|58033.5|58111.5|58031.5|4
1732039420000|2024-11-19 18:03:40|58114.5|58034.5|58108.5|58028.5|58118.5|58038.5|58104.5|58024.5|12
1732039430000|2024-11-19 18:03:50|58109.5|58029.5|58118.5|58038.5|58119.5|58039.5|58109.5|58029.5|8
1732039440000|2024-11-19 18:04:00|58117.5|58037.5|58107.5|58027.5|58118.5|58038.5|58107.5|58027.5|13
1732039450000|2024-11-19 18:04:10|58109.5|58029.5|58104|58024|58109.5|58029.5|58104|58024|8
1732039460000|2024-11-19 18:04:20|58103|58023|58096.5|58016.5|58103|58023|58094.5|58014.5|10
1732039470000|2024-11-19 18:04:30|58097.5|58017.5|58100|58020|58101.5|58021.5|58097.5|58017.5|7
1732039480000|2024-11-19 18:04:40|58101|58021|58099|58019|58102|58022|58099|58019|5
1732039490000|2024-11-19 18:04:50|58100|58020|58099|58019|58103|58023|58099|58019|8
1732039500000|2024-11-19 18:05:00|58100|58020|58104|58024|58104|58024|58100|58020|6
1732039510000|2024-11-19 18:05:10|58105|58025|58109|58029|58109|58029|58105|58025|3
1732039520000|2024-11-19 18:05:20|58107|58027|58094|58014|58107|58027|58094|58014|10
1732039530000|2024-11-19 18:05:30|58096|58016|58099|58019|58099|58019|58096|58016|3
1732039540000|2024-11-19 18:05:40|58100|58020|58108|58028|58109|58029|58100|58020|8
1732039550000|2024-11-19 18:05:50|58109|58029|58094|58014|58109|58029|58094|58014|9
1732039560000|2024-11-19 18:06:00|58098|58018|58098|58018|58098|58018|58097|58017|3
1732039570000|2024-11-19 18:06:10|58094|58014|58094|58014|58094|58014|58093|58013|3
1732039580000|2024-11-19 18:06:20|58089|58009|58099|58019|58099|58019|58089|58009|3
1732039590000|2024-11-19 18:06:30|58101|58021|58100|58020|58102|58022|58099|58019|4
1732039600000|2024-11-19 18:06:40|58099|58019|58099|58019|58100|58020|58099|58019|3
1732039610000|2024-11-19 18:06:50|58100|58020|58099|58019|58101|58021|58099|58019|4
1732039620000|2024-11-19 18:07:00|58100|58020|58098|58018|58100|58020|58098|58018|3
1732039630000|2024-11-19 18:07:10|58099|58019|58112|58032|58112|58032|58099|58019|6
1732039640000|2024-11-19 18:07:20|58111|58031|58112|58032|58118|58038|58111|58031|8
1732039650000|2024-11-19 18:07:30|58113|58033|58114|58034|58118|58038|58112|58032|8
1732039660000|2024-11-19 18:07:40|58115|58035|58104|58024|58115|58035|58104|58024|8
1732039670000|2024-11-19 18:07:50|58102|58022|58104|58024|58104|58024|58102|58022|5
1732039680000|2024-11-19 18:08:00|58102|58022|58102|58022|58103|58023|58101|58021|4
1732039690000|2024-11-19 18:08:10|58099|58019|58107|58027|58109|58029|58099|58019|7
1732039700000|2024-11-19 18:08:20|58106|58026|58114|58034|58114|58034|58104|58024|8
1732039710000|2024-11-19 18:08:30|58109|58029|58108|58028|58109|58029|58107|58027|4
1732039720000|2024-11-19 18:08:40|58109|58029|58114|58034|58114|58034|58109|58029|4
1732039730000|2024-11-19 18:08:50|58113|58033|58111|58031|58113|58033|58111|58031|2
1732039740000|2024-11-19 18:09:00|58109|58029|58097|58017|58109|58029|58097|58017|6
1732039750000|2024-11-19 18:09:10|58094|58014|58084.5|58004.5|58094|58014|58084|58004|12
1732039760000|2024-11-19 18:09:20|58086.5|58006.5|58084.5|58004.5|58086.5|58006.5|58084.5|58004.5|2
1732039770000|2024-11-19 18:09:30|58082.5|58002.5|58089|58009|58089|58009|58082.5|58002.5|4
1732039780000|2024-11-19 18:09:40|58086|58006|58089|58009|58089|58009|58081|58001|8
1732039790000|2024-11-19 18:09:50|58093|58013|58095|58015|58095|58015|58093|58013|5
1732039800000|2024-11-19 18:10:00|58093|58013|58091|58011|58094|58014|58088|58008|7
1732039810000|2024-11-19 18:10:10|58092|58012|58089|58009|58092|58012|58089|58009|9
1732039820000|2024-11-19 18:10:20|58092|58012|58090|58010|58092|58012|58089|58009|3
1732039830000|2024-11-19 18:10:30|58089|58009|58089|58009|58089|58009|58089|58009|1
1732039840000|2024-11-19 18:10:40|58092|58012|58094|58014|58099|58019|58092|58012|6
1732039850000|2024-11-19 18:10:50|58093|58013|58093|58013|58093|58013|58093|58013|1
1732039860000|2024-11-19 18:11:00|58092|58012|58099|58019|58099|58019|58092|58012|4
1732039870000|2024-11-19 18:11:10|58100|58020|58102|58022|58103|58023|58100|58020|5
1732039880000|2024-11-19 18:11:20|58099|58019|58100|58020|58100|58020|58098|58018|5
1732039890000|2024-11-19 18:11:30|58099|58019|58099|58019|58099|58019|58099|58019|1
1732039900000|2024-11-19 18:11:40|58098|58018|58095|58015|58099|58019|58094|58014|6
1732039910000|2024-11-19 18:11:50|58099|58019|58090|58010|58099|58019|58090|58010|6
1732039920000|2024-11-19 18:12:00|58091|58011|58094|58014|58094|58014|58091|58011|6
1732039930000|2024-11-19 18:12:10|58092|58012|58091|58011|58092|58012|58089|58009|5
1732039940000|2024-11-19 18:12:20|58090|58010|58089|58009|58092|58012|58089|58009|8
1732039950000|2024-11-19 18:12:30|58088|58008|58089|58009|58093|58013|58088|58008|5
1732039960000|2024-11-19 18:12:40|58085|58005|58079|57999|58085|58005|58079|57999|9
1732039970000|2024-11-19 18:12:50|58078|57998|58079|57999|58083|58003|58077|57997|10
1732039980000|2024-11-19 18:13:00|58078|57998|58074|57994|58079|57999|58074|57994|5
1732039990000|2024-11-19 18:13:10|58071|57991|58072|57992|58074|57994|58070|57990|7
1732040000000|2024-11-19 18:13:20|58073|57993|58075|57995|58084|58004|58073|57993|10
1732040010000|2024-11-19 18:13:30|58076|57996|58084|58004|58084|58004|58076|57996|7
1732040020000|2024-11-19 18:13:40|58082|58002|58092|58012|58092|58012|58082|58002|6
1732040030000|2024-11-19 18:13:50|58089|58009|58094|58014|58094|58014|58089|58009|3
1732040040000|2024-11-19 18:14:00|58092|58012|58104|58024|58104|58024|58089|58009|9
1732040050000|2024-11-19 18:14:10|58103|58023|58108|58028|58108|58028|58103|58023|6
1732040060000|2024-11-19 18:14:20|58109|58029|58119|58039|58119|58039|58109|58029|6
1732040070000|2024-11-19 18:14:30|58122|58042|58134.5|58054.5|58136.5|58056.5|58122|58042|15
1732040080000|2024-11-19 18:14:40|58135.5|58055.5|58135.5|58055.5|58136.5|58056.5|58135|58055|6
1732040090000|2024-11-19 18:14:50|58134.5|58054.5|58139.5|58059.5|58144.5|58064.5|58134.5|58054.5|13
1732040100000|2024-11-19 18:15:00|58140.5|58060.5|58139.5|58059.5|58140.5|58060.5|58139.5|58059.5|4
1732040110000|2024-11-19 18:15:10|58136.5|58056.5|58134.5|58054.5|58136.5|58056.5|58134.5|58054.5|5
1732040120000|2024-11-19 18:15:20|58134|58054|58134|58054|58134|58054|58134|58054|1
1732040130000|2024-11-19 18:15:30|58130|58050|58133|58053|58133|58053|58124|58044|7
1732040140000|2024-11-19 18:15:40|58134|58054|58114|58034|58134|58054|58114|58034|11
1732040150000|2024-11-19 18:15:50|58114.5|58034.5|58114.5|58034.5|58121.5|58041.5|58114.5|58034.5|6
1732040160000|2024-11-19 18:16:00|58116.5|58036.5|58110|58030|58119.5|58039.5|58110|58030|10
1732040170000|2024-11-19 18:16:10|58109|58029|58106.5|58026.5|58109|58029|58101.5|58021.5|11
1732040180000|2024-11-19 18:16:20|58105.5|58025.5|58104|58024|58105.5|58025.5|58101.5|58021.5|10
1732040200000|2024-11-19 18:16:40|58100|58020|58099|58019|58100|58020|58099|58019|2
1732040210000|2024-11-19 18:16:50|58101|58021|58104|58024|58104|58024|58099|58019|6
1732040220000|2024-11-19 18:17:00|58101|58021|58103|58023|58104|58024|58101|58021|4
1732040230000|2024-11-19 18:17:10|58104|58024|58104|58024|58104|58024|58104|58024|1
1732040260000|2024-11-19 18:17:40|58099|58019|58092|58012|58099|58019|58092|58012|4
1732040270000|2024-11-19 18:17:50|58091|58011|58088|58008|58091|58011|58085|58005|9
1732040280000|2024-11-19 18:18:00|58087|58007|58089|58009|58089|58009|58087|58007|5
1732040290000|2024-11-19 18:18:10|58088|58008|58084|58004|58089|58009|58084|58004|4
1732040300000|2024-11-19 18:18:20|58083|58003|58089|58009|58089|58009|58080|58000|10
1732040310000|2024-11-19 18:18:30|58091|58011|58104|58024|58104|58024|58091|58011|5
1732040320000|2024-11-19 18:18:40|58103|58023|58102|58022|58103|58023|58101|58021|5
1732040330000|2024-11-19 18:18:50|58099|58019|58104|58024|58104|58024|58099|58019|4
1732040340000|2024-11-19 18:19:00|58102|58022|58087.5|58007.5|58102|58022|58084|58004|11
1732040350000|2024-11-19 18:19:10|58086.5|58006.5|58084.5|58004.5|58086.5|58006.5|58084.5|58004.5|2
1732040360000|2024-11-19 18:19:20|58085.5|58005.5|58084|58004|58088.5|58008.5|58084|58004|3
1732040370000|2024-11-19 18:19:30|58081|58001|58084|58004|58084|58004|58079|57999|7
1732040380000|2024-11-19 18:19:40|58082|58002|58084|58004|58084|58004|58082|58002|5
1732040390000|2024-11-19 18:19:50|58088|58008|58087|58007|58088|58008|58087|58007|2
1732040400000|2024-11-19 18:20:00|58086|58006|58084|58004|58088|58008|58084|58004|5
1732040410000|2024-11-19 18:20:10|58089|58009|58094|58014|58094|58014|58089|58009|5
1732040420000|2024-11-19 18:20:20|58090|58010|58088|58008|58090|58010|58088|58008|3
1732040430000|2024-11-19 18:20:30|58082|58002|58066.5|57986.5|58082|58002|58066.5|57986.5|7
1732040440000|2024-11-19 18:20:40|58068.5|57988.5|58084.5|58004.5|58084.5|58004.5|58065.5|57985.5|9
1732040450000|2024-11-19 18:20:50|58076.5|57996.5|58082.5|58002.5|58084.5|58004.5|58076.5|57996.5|9
1732040460000|2024-11-19 18:21:00|58083.5|58003.5|58089.5|58009.5|58092.5|58012.5|58083.5|58003.5|9
1732040470000|2024-11-19 18:21:10|58088.5|58008.5|58089.5|58009.5|58089.5|58009.5|58088.5|58008.5|2
1732040480000|2024-11-19 18:21:20|58087.5|58007.5|58091.5|58011.5|58091.5|58011.5|58087.5|58007.5|6
1732040490000|2024-11-19 18:21:30|58094.5|58014.5|58085|58005|58096.5|58016.5|58085|58005|12
1732040500000|2024-11-19 18:21:40|58084|58004|58083.5|58003.5|58084.5|58004.5|58079.5|57999.5|5
1732040510000|2024-11-19 18:21:50|58082.5|58002.5|58083|58003|58083|58003|58081.5|58001.5|6
1732040520000|2024-11-19 18:22:00|58084|58004|58087|58007|58089|58009|58083|58003|8
1732040530000|2024-11-19 18:22:10|58088|58008|58088|58008|58089|58009|58087|58007|4
1732040540000|2024-11-19 18:22:20|58089|58009|58082|58002|58089|58009|58082|58002|9
1732040550000|2024-11-19 18:22:30|58080|58000|58074|57994|58080|58000|58074|57994|5
1732040560000|2024-11-19 18:22:40|58075|57995|58082|58002|58083|58003|58073|57993|10
1732040570000|2024-11-19 18:22:50|58084|58004|58084|58004|58084|58004|58084|58004|1
1732040580000|2024-11-19 18:23:00|58085|58005|58079|57999|58085|58005|58079|57999|2
1732040590000|2024-11-19 18:23:10|58078|57998|58079|57999|58080|58000|58078|57998|4
1732040600000|2024-11-19 18:23:20|58078|57998|58079|57999|58079|57999|58078|57998|2
1732040610000|2024-11-19 18:23:30|58078|57998|58074|57994|58078|57998|58074|57994|2
1732040620000|2024-11-19 18:23:40|58072|57992|58063|57983|58072|57992|58062|57982|8
1732040630000|2024-11-19 18:23:50|58064|57984|58064|57984|58064|57984|58062|57982|8
1732040640000|2024-11-19 18:24:00|58066|57986|58071|57991|58071|57991|58065|57985|9
1732040650000|2024-11-19 18:24:10|58069|57989|58071|57991|58074|57994|58069|57989|7
1732040660000|2024-11-19 18:24:20|58072|57992|58089|58009|58089|58009|58071|57991|6
1732040670000|2024-11-19 18:24:30|58089.5|58009.5|58095.5|58015.5|58099.5|58019.5|58088.5|58008.5|6
1732040680000|2024-11-19 18:24:40|58094.5|58014.5|58091.5|58011.5|58094.5|58014.5|58089.5|58009.5|3
1732040690000|2024-11-19 18:24:50|58089.5|58009.5|58089|58009|58089.5|58009.5|58088.5|58008.5|4
1732040700000|2024-11-19 18:25:00|58090|58010|58089|58009|58091|58011|58089|58009|3
1732040710000|2024-11-19 18:25:10|58084|58004|58084|58004|58085|58005|58084|58004|3
1732040720000|2024-11-19 18:25:20|58081|58001|58084|58004|58084|58004|58081|58001|2
1732040730000|2024-11-19 18:25:30|58083|58003|58080|58000|58083|58003|58080|58000|3
1732040740000|2024-11-19 18:25:40|58081|58001|58082|58002|58082|58002|58081|58001|2
1732040750000|2024-11-19 18:25:50|58081|58001|58079|57999|58081|58001|58079|57999|3
1732040760000|2024-11-19 18:26:00|58080|58000|58084|58004|58084|58004|58079|57999|3
1732040780000|2024-11-19 18:26:20|58083|58003|58084|58004|58084|58004|58083|58003|4
1732040790000|2024-11-19 18:26:30|58083|58003|58084|58004|58084|58004|58083|58003|2
1732040800000|2024-11-19 18:26:40|58085|58005|58082|58002|58086|58006|58082|58002|5
1732040810000|2024-11-19 18:26:50|58084|58004|58088|58008|58088|58008|58084|58004|4
1732040820000|2024-11-19 18:27:00|58089|58009|58089|58009|58089|58009|58087|58007|4
1732040830000|2024-11-19 18:27:10|58092|58012|58092|58012|58094|58014|58089|58009|7
1732040840000|2024-11-19 18:27:20|58094|58014|58087|58007|58094|58014|58087|58007|5
1732040850000|2024-11-19 18:27:30|58086|58006|58084|58004|58086|58006|58084|58004|3
1732040860000|2024-11-19 18:27:40|58082|58002|58079|57999|58082|58002|58079|57999|4
1732040870000|2024-11-19 18:27:50|58080|58000|58079|57999|58082|58002|58076|57996|7
1732040880000|2024-11-19 18:28:00|58078|57998|58059|57979|58078|57998|58059|57979|5
1732040900000|2024-11-19 18:28:20|58064|57984|58064|57984|58064|57984|58064|57984|1
1732040910000|2024-11-19 18:28:30|58065|57985|58069|57989|58069|57989|58065|57985|2
1732040920000|2024-11-19 18:28:40|58065|57985|58069|57989|58069|57989|58064|57984|5
1732040930000|2024-11-19 18:28:50|58073|57993|58071|57991|58073|57993|58070|57990|6
1732040940000|2024-11-19 18:29:00|58070|57990|58070|57990|58073|57993|58069|57989|6
1732040950000|2024-11-19 18:29:10|58069|57989|58065|57985|58071|57991|58065|57985|6
1732040960000|2024-11-19 18:29:20|58064|57984|58069|57989|58069|57989|58064|57984|5
1732040970000|2024-11-19 18:29:30|58072|57992|58079|57999|58079|57999|58072|57992|7
1732040980000|2024-11-19 18:29:40|58082|58002|58081|58001|58082|58002|58081|58001|2
1732040990000|2024-11-19 18:29:50|58080|58000|58084|58004|58084|58004|58080|58000|4
1732041000000|2024-11-19 18:30:00|58087|58007|58083|58003|58090|58010|58083|58003|6
1732041010000|2024-11-19 18:30:10|58082|58002|58084|58004|58084|58004|58082|58002|4
1732041020000|2024-11-19 18:30:20|58089|58009|58087|58007|58089|58009|58087|58007|2
1732041030000|2024-11-19 18:30:30|58088|58008|58084|58004|58088|58008|58084|58004|4
1732041040000|2024-11-19 18:30:40|58083|58003|58079|57999|58083|58003|58079|57999|4
1732041050000|2024-11-19 18:30:50|58077|57997|58078|57998|58078|57998|58077|57997|2
1732041060000|2024-11-19 18:31:00|58077|57997|58078|57998|58079|57999|58077|57997|5
1732041070000|2024-11-19 18:31:10|58074|57994|58074|57994|58074|57994|58074|57994|1
1732041080000|2024-11-19 18:31:20|58073|57993|58075|57995|58075|57995|58073|57993|3
1732041090000|2024-11-19 18:31:30|58077|57997|58075|57995|58077|57997|58075|57995|3
1732041100000|2024-11-19 18:31:40|58074|57994|58074|57994|58074|57994|58074|57994|1
1732041110000|2024-11-19 18:31:50|58077|57997|58079|57999|58079|57999|58077|57997|3
1732041120000|2024-11-19 18:32:00|58078|57998|58084|58004|58084|58004|58078|57998|5
1732041130000|2024-11-19 18:32:10|58082|58002|58083|58003|58085|58005|58082|58002|4
1732041140000|2024-11-19 18:32:20|58082|58002|58084|58004|58084|58004|58082|58002|6
1732041150000|2024-11-19 18:32:30|58085|58005|58085|58005|58085|58005|58085|58005|1
1732041160000|2024-11-19 18:32:40|58084|58004|58084|58004|58084|58004|58084|58004|1
1732041170000|2024-11-19 18:32:50|58082|58002|58084|58004|58084|58004|58082|58002|2
1732041180000|2024-11-19 18:33:00|58083|58003|58075|57995|58083|58003|58075|57995|2
1732041190000|2024-11-19 18:33:10|58079|57999|58079|57999|58079|57999|58078|57998|3
1732041200000|2024-11-19 18:33:20|58077|57997|58074|57994|58077|57997|58074|57994|2
1732041210000|2024-11-19 18:33:30|58079|57999|58064|57984|58079|57999|58064|57984|8
1732041220000|2024-11-19 18:33:40|58069|57989|58069|57989|58069|57989|58069|57989|1
1732041240000|2024-11-19 18:34:00|58070|57990|58070|57990|58070|57990|58070|57990|1
1732041250000|2024-11-19 18:34:10|58069|57989|58069|57989|58069|57989|58067|57987|4
1732041260000|2024-11-19 18:34:20|58072|57992|58059|57979|58072|57992|58059|57979|8
1732041270000|2024-11-19 18:34:30|58057|57977|58062|57982|58063|57983|58057|57977|6
1732041280000|2024-11-19 18:34:40|58063|57983|58064|57984|58064|57984|58062|57982|5
1732041290000|2024-11-19 18:34:50|58063|57983|58059|57979|58064|57984|58059|57979|5
1732041300000|2024-11-19 18:35:00|58060|57980|58059|57979|58062|57982|58059|57979|4
1732041310000|2024-11-19 18:35:10|58060|57980|58064|57984|58064|57984|58060|57980|5
1732041320000|2024-11-19 18:35:20|58061|57981|58061|57981|58061|57981|58061|57981|1
1732041330000|2024-11-19 18:35:30|58062|57982|58064|57984|58064|57984|58062|57982|2
1732041340000|2024-11-19 18:35:40|58062|57982|58060|57980|58062|57982|58060|57980|3
1732041350000|2024-11-19 18:35:50|58059|57979|58059|57979|58059|57979|58059|57979|1
1732041360000|2024-11-19 18:36:00|58063|57983|58064|57984|58064|57984|58063|57983|2
1732041380000|2024-11-19 18:36:20|58062|57982|58055|57975|58062|57982|58054|57974|8
1732041390000|2024-11-19 18:36:30|58054|57974|58049|57969|58054|57974|58049|57969|4
1732041400000|2024-11-19 18:36:40|58051|57971|58054|57974|58054|57974|58051|57971|4
1732041410000|2024-11-19 18:36:50|58057|57977|58062|57982|58064|57984|58057|57977|5
1732041420000|2024-11-19 18:37:00|58063|57983|58064|57984|58064|57984|58062|57982|5
1732041430000|2024-11-19 18:37:10|58063|57983|58063|57983|58063|57983|58063|57983|1
1732041440000|2024-11-19 18:37:20|58061|57981|58062|57982|58063|57983|58061|57981|4
1732041450000|2024-11-19 18:37:30|58063|57983|58059|57979|58063|57983|58059|57979|2
1732041460000|2024-11-19 18:37:40|58060|57980|58059|57979|58061|57981|58059|57979|6
1732041470000|2024-11-19 18:37:50|58057|57977|58044|57964|58057|57977|58044|57964|9
1732041480000|2024-11-19 18:38:00|58046|57966|58049|57969|58049|57969|58044|57964|7
1732041490000|2024-11-19 18:38:10|58051|57971|58051|57971|58052|57972|58049|57969|7
1732041500000|2024-11-19 18:38:20|58052|57972|58054|57974|58054|57974|58049|57969|3
1732041510000|2024-11-19 18:38:30|58053|57973|58054|57974|58054|57974|58053|57973|2
1732041520000|2024-11-19 18:38:40|58055|57975|58055|57975|58055|57975|58054|57974|3
1732041530000|2024-11-19 18:38:50|58054|57974|58049|57969|58054|57974|58049|57969|7
1732041540000|2024-11-19 18:39:00|58044|57964|58044|57964|58044|57964|58044|57964|1
1732041550000|2024-11-19 18:39:10|58040|57960|58039|57959|58040|57960|58039|57959|2
1732041560000|2024-11-19 18:39:20|58033|57953|58042|57962|58044|57964|58033|57953|6
1732041570000|2024-11-19 18:39:30|58041|57961|58035|57955|58041|57961|58034|57954|11
1732041580000|2024-11-19 18:39:40|58029|57949|58029|57949|58030|57950|58029|57949|3
1732041590000|2024-11-19 18:39:50|58030|57950|58029|57949|58031|57951|58029|57949|5
1732041600000|2024-11-19 18:40:00|58034|57954|58048|57968|58048|57968|58034|57954|5
1732041610000|2024-11-19 18:40:10|58049|57969|58050|57970|58051|57971|58045|57965|10
1732041620000|2024-11-19 18:40:20|58052|57972|58050|57970|58052|57972|58049|57969|5
1732041630000|2024-11-19 18:40:30|58051|57971|58054|57974|58054|57974|58051|57971|4
1732041640000|2024-11-19 18:40:40|58055|57975|58056|57976|58059|57979|58054|57974|10
1732041650000|2024-11-19 18:40:50|58057|57977|58057|57977|58059|57979|58055|57975|7
1732041660000|2024-11-19 18:41:00|58058|57978|58054|57974|58062|57982|58054|57974|8
1732041670000|2024-11-19 18:41:10|58051|57971|58052|57972|58053|57973|58050|57970|6
1732041680000|2024-11-19 18:41:20|58054|57974|58057|57977|58057|57977|58052|57972|8
1732041690000|2024-11-19 18:41:30|58059|57979|58049|57969|58059|57979|58049|57969|11
1732041700000|2024-11-19 18:41:40|58050|57970|58044|57964|58050|57970|58044|57964|5
1732041710000|2024-11-19 18:41:50|58042|57962|58041|57961|58043|57963|58041|57961|6
1732041720000|2024-11-19 18:42:00|58043|57963|58047|57967|58054|57974|58042|57962|8
1732041730000|2024-11-19 18:42:10|58044|57964|58043|57963|58046|57966|58043|57963|5
1732041740000|2024-11-19 18:42:20|58039|57959|58041|57961|58049|57969|58039|57959|8
1732041750000|2024-11-19 18:42:30|58042|57962|58046|57966|58046|57966|58040|57960|8
1732041760000|2024-11-19 18:42:40|58049|57969|58047|57967|58052|57972|58046|57966|8
1732041770000|2024-11-19 18:42:50|58046|57966|58043|57963|58046|57966|58042|57962|5
1732041780000|2024-11-19 18:43:00|58042|57962|58041|57961|58044|57964|58039|57959|6
1732041790000|2024-11-19 18:43:10|58039|57959|58024|57944|58039|57959|58023|57943|7
1732041800000|2024-11-19 18:43:20|58022|57942|58009|57929|58022|57942|58003.5|57923.5|16
1732041810000|2024-11-19 18:43:30|58008|57928|58010|57930|58017|57937|58008|57928|9
1732041820000|2024-11-19 18:43:40|58009|57929|58009.5|57929.5|58011|57931|58006|57926|8
1732041830000|2024-11-19 18:43:50|58008.5|57928.5|58006.5|57926.5|58010.5|57930.5|58003.5|57923.5|9
1732041840000|2024-11-19 18:44:00|58005.5|57925.5|58011.5|57931.5|58015.5|57935.5|58005.5|57925.5|11
1732041850000|2024-11-19 18:44:10|58012.5|57932.5|58008.5|57928.5|58012.5|57932.5|58006.5|57926.5|5
1732041860000|2024-11-19 18:44:20|58011.5|57931.5|58009|57929|58012.5|57932.5|58008|57928|6
1732041870000|2024-11-19 18:44:30|58006|57926|58008|57928|58008|57928|58005|57925|9
1732041880000|2024-11-19 18:44:40|58007|57927|58011|57931|58015|57935|58006|57926|8
1732041890000|2024-11-19 18:44:50|58010|57930|58012|57932|58012|57932|58009|57929|3
1732041900000|2024-11-19 18:45:00|58017|57937|58019|57939|58019|57939|58017|57937|3
1732041910000|2024-11-19 18:45:10|58017|57937|58014|57934|58017|57937|58014|57934|5
1732041930000|2024-11-19 18:45:30|58015|57935|58021|57941|58021|57941|58015|57935|5
1732041940000|2024-11-19 18:45:40|58024|57944|58019|57939|58024|57944|58018|57938|4
1732041950000|2024-11-19 18:45:50|58021|57941|58029|57949|58029|57949|58021|57941|7
1732041960000|2024-11-19 18:46:00|58028|57948|58019|57939|58028|57948|58019|57939|7
1732041970000|2024-11-19 18:46:10|58018|57938|58014|57934|58021|57941|58014|57934|7
1732041980000|2024-11-19 18:46:20|58016|57936|58017|57937|58017|57937|58014|57934|6
1732041990000|2024-11-19 18:46:30|58022|57942|58020|57940|58022|57942|58019|57939|4
1732042000000|2024-11-19 18:46:40|58019|57939|58020|57940|58021|57941|58019|57939|3
1732042010000|2024-11-19 18:46:50|58019|57939|58022|57942|58022|57942|58019|57939|5
1732042020000|2024-11-19 18:47:00|58023|57943|58026|57946|58026|57946|58022|57942|5
1732042030000|2024-11-19 18:47:10|58024|57944|58028|57948|58028|57948|58024|57944|14
1732042040000|2024-11-19 18:47:20|58029|57949|58029|57949|58029|57949|58026|57946|12
1732042050000|2024-11-19 18:47:30|58028|57948|58026|57946|58028|57948|58024|57944|4
1732042060000|2024-11-19 18:47:40|58024|57944|58021|57941|58024|57944|58019|57939|5
1732042070000|2024-11-19 18:47:50|58022|57942|58017|57937|58022|57942|58017|57937|4
1732042080000|2024-11-19 18:48:00|58018|57938|58016|57936|58019|57939|58015|57935|4
1732042090000|2024-11-19 18:48:10|58017|57937|58017|57937|58018|57938|58016|57936|7
1732042100000|2024-11-19 18:48:20|58018|57938|58014|57934|58018|57938|58014|57934|7
1732042110000|2024-11-19 18:48:30|58015|57935|58019|57939|58019|57939|58015|57935|4
1732042120000|2024-11-19 18:48:40|58018|57938|58014|57934|58018|57938|58012|57932|5
1732042130000|2024-11-19 18:48:50|58015|57935|58015|57935|58019|57939|58014|57934|6
1732042140000|2024-11-19 18:49:00|58014|57934|58011|57931|58016|57936|58011|57931|8
1732042150000|2024-11-19 18:49:10|58012|57932|58014|57934|58014|57934|58012|57932|3
1732042160000|2024-11-19 18:49:20|58018|57938|58019|57939|58019|57939|58018|57938|2
1732042170000|2024-11-19 18:49:30|58021|57941|58024|57944|58024|57944|58021|57941|6
1732042180000|2024-11-19 18:49:40|58026|57946|58034|57954|58034|57954|58026|57946|5
1732042190000|2024-11-19 18:49:50|58036|57956|58044|57964|58045|57965|58036|57956|6
1732042200000|2024-11-19 18:50:00|58043|57963|58039|57959|58044|57964|58039|57959|6
1732042210000|2024-11-19 18:50:10|58040|57960|58040|57960|58041|57961|58039|57959|4
1732042220000|2024-11-19 18:50:20|58041|57961|58044|57964|58044|57964|58034|57954|9
1732042230000|2024-11-19 18:50:30|58045|57965|58044|57964|58045|57965|58044|57964|2
1732042240000|2024-11-19 18:50:40|58045|57965|58049|57969|58049|57969|58045|57965|3
1732042250000|2024-11-19 18:50:50|58053|57973|58052|57972|58053|57973|58049|57969|5
1732042260000|2024-11-19 18:51:00|58053|57973|58049|57969|58054|57974|58049|57969|10
1732042270000|2024-11-19 18:51:10|58047|57967|58044|57964|58047|57967|58044|57964|2
1732042280000|2024-11-19 18:51:20|58045|57965|58044|57964|58051|57971|58044|57964|8
1732042300000|2024-11-19 18:51:40|58045|57965|58049|57969|58049|57969|58045|57965|8
1732042310000|2024-11-19 18:51:50|58052|57972|58050|57970|58053|57973|58049|57969|8
1732042320000|2024-11-19 18:52:00|58049|57969|58049|57969|58050|57970|58049|57969|3
1732042330000|2024-11-19 18:52:10|58048|57968|58048|57968|58048|57968|58048|57968|1
1732042340000|2024-11-19 18:52:20|58049|57969|58053|57973|58053|57973|58049|57969|8
1732042350000|2024-11-19 18:52:30|58049|57969|58049|57969|58052|57972|58049|57969|4
1732042360000|2024-11-19 18:52:40|58047|57967|58054|57974|58054|57974|58044|57964|9
1732042370000|2024-11-19 18:52:50|58053|57973|58054|57974|58054|57974|58045|57965|6
1732042380000|2024-11-19 18:53:00|58051|57971|58049|57969|58051|57971|58049|57969|5
1732042390000|2024-11-19 18:53:10|58047|57967|58044|57964|58047|57967|58043|57963|6
1732042400000|2024-11-19 18:53:20|58043|57963|58044|57964|58044|57964|58043|57963|2
1732042410000|2024-11-19 18:53:30|58047|57967|58044|57964|58049|57969|58044|57964|7
1732042420000|2024-11-19 18:53:40|58043|57963|58044|57964|58044|57964|58041|57961|3
1732042430000|2024-11-19 18:53:50|58041|57961|58044|57964|58044|57964|58041|57961|2
1732042440000|2024-11-19 18:54:00|58043|57963|58044|57964|58044|57964|58043|57963|2
1732042450000|2024-11-19 18:54:10|58040|57960|58044|57964|58044|57964|58039|57959|4
1732042460000|2024-11-19 18:54:20|58049|57969|58058|57978|58058|57978|58044|57964|13
1732042470000|2024-11-19 18:54:30|58059|57979|58049|57969|58059|57979|58049|57969|7
1732042480000|2024-11-19 18:54:40|58052|57972|58051|57971|58054|57974|58049|57969|10
1732042490000|2024-11-19 18:54:50|58052|57972|58053|57973|58054|57974|58052|57972|6
1732042500000|2024-11-19 18:55:00|58052|57972|58059|57979|58059|57979|58052|57972|6
1732042510000|2024-11-19 18:55:10|58061|57981|58064|57984|58067|57987|58059|57979|5
1732042520000|2024-11-19 18:55:20|58065|57985|58061|57981|58065|57985|58059|57979|9
1732042530000|2024-11-19 18:55:30|58064|57984|58064|57984|58064|57984|58063|57983|3
1732042540000|2024-11-19 18:55:40|58062|57982|58064|57984|58068|57988|58062|57982|4
1732042550000|2024-11-19 18:55:50|58062|57982|58054|57974|58062|57982|58054|57974|7
1732042560000|2024-11-19 18:56:00|58053|57973|58054|57974|58054|57974|58048|57968|10
1732042570000|2024-11-19 18:56:10|58055|57975|58057|57977|58057|57977|58054|57974|3
1732042580000|2024-11-19 18:56:20|58058|57978|58054|57974|58059|57979|58054|57974|6
1732042610000|2024-11-19 18:56:50|58051|57971|58055|57975|58055|57975|58051|57971|3
1732042620000|2024-11-19 18:57:00|58058|57978|58062|57982|58063|57983|58058|57978|6
1732042630000|2024-11-19 18:57:10|58063|57983|58062|57982|58063|57983|58061|57981|4
1732042640000|2024-11-19 18:57:20|58059|57979|58050|57970|58059|57979|58050|57970|5
1732042650000|2024-11-19 18:57:30|58049|57969|58044|57964|58049|57969|58044|57964|5
1732042660000|2024-11-19 18:57:40|58048|57968|58047|57967|58049|57969|58045|57965|9
1732042670000|2024-11-19 18:57:50|58048|57968|58039|57959|58049|57969|58039|57959|8
1732042680000|2024-11-19 18:58:00|58040|57960|58039|57959|58040|57960|58039|57959|2
1732042690000|2024-11-19 18:58:10|58040|57960|58039|57959|58040|57960|58039|57959|2
1732042700000|2024-11-19 18:58:20|58034|57954|58032|57952|58034|57954|58029|57949|5
1732042710000|2024-11-19 18:58:30|58034|57954|58024|57944|58035|57955|58024|57944|6
1732042720000|2024-11-19 18:58:40|58022|57942|58024|57944|58024|57944|58022|57942|2
1732042730000|2024-11-19 18:58:50|58023|57943|58029|57949|58029|57949|58023|57943|4
1732042740000|2024-11-19 18:59:00|58026|57946|58024|57944|58026|57946|58022|57942|5
1732042750000|2024-11-19 18:59:10|58029|57949|58024|57944|58029|57949|58024|57944|9
1732042760000|2024-11-19 18:59:20|58027|57947|58035|57955|58035|57955|58025|57945|11
1732042770000|2024-11-19 18:59:30|58034|57954|58035|57955|58035|57955|58034|57954|2
1732042780000|2024-11-19 18:59:40|58036|57956|58034|57954|58036|57956|58034|57954|3
1732042800000|2024-11-19 19:00:00|58032|57952|58027|57947|58032|57952|58024|57944|6
1732042810000|2024-11-19 19:00:10|58028|57948|58026|57946|58028|57948|58026|57946|3
1732042820000|2024-11-19 19:00:20|58027|57947|58027|57947|58029|57949|58027|57947|3
1732042830000|2024-11-19 19:00:30|58029|57949|58027|57947|58029|57949|58024|57944|11
1732042840000|2024-11-19 19:00:40|58028|57948|58024|57944|58028|57948|58024|57944|6
1732042850000|2024-11-19 19:00:50|58022|57942|58019|57939|58022|57942|58019|57939|5
1732042860000|2024-11-19 19:01:00|58016|57936|58014|57934|58016|57936|58014|57934|2
1732042870000|2024-11-19 19:01:10|58011|57931|58014|57934|58016|57936|58011|57931|7
1732042880000|2024-11-19 19:01:20|58015|57935|58009|57929|58016|57936|58009|57929|6
1732042900000|2024-11-19 19:01:40|58012|57932|58012|57932|58013|57933|58010|57930|7
1732042910000|2024-11-19 19:01:50|58011|57931|58011|57931|58013|57933|58010|57930|6
1732042920000|2024-11-19 19:02:00|58006|57926|58009|57929|58009|57929|58006|57926|3
1732042930000|2024-11-19 19:02:10|58010|57930|58009|57929|58011|57931|58007|57927|6
1732042940000|2024-11-19 19:02:20|58004|57924|58008|57928|58008|57928|58004|57924|4
1732042950000|2024-11-19 19:02:30|58007|57927|58004|57924|58007|57927|58004|57924|2
1732042960000|2024-11-19 19:02:40|58003|57923|58012|57932|58012|57932|58003|57923|5
1732042970000|2024-11-19 19:02:50|58013|57933|58014|57934|58014|57934|58013|57933|2
1732042980000|2024-11-19 19:03:00|58016|57936|58018|57938|58019|57939|58016|57936|5
1732042990000|2024-11-19 19:03:10|58016|57936|58019|57939|58019|57939|58014|57934|4
1732043000000|2024-11-19 19:03:20|58018|57938|58019|57939|58019|57939|58016|57936|8
1732043010000|2024-11-19 19:03:30|58021|57941|58024|57944|58025|57945|58021|57941|9
1732043020000|2024-11-19 19:03:40|58022|57942|58021|57941|58024|57944|58021|57941|5
1732043030000|2024-11-19 19:03:50|58020|57940|58019|57939|58020|57940|58019|57939|2
1732043040000|2024-11-19 19:04:00|58018|57938|58015|57935|58019|57939|58015|57935|4
1732043050000|2024-11-19 19:04:10|58014|57934|58014|57934|58017|57937|58014|57934|8
1732043060000|2024-11-19 19:04:20|58015|57935|58004|57924|58015|57935|58004|57924|5
1732043070000|2024-11-19 19:04:30|58003|57923|58000|57920|58003|57923|58000|57920|3
1732043080000|2024-11-19 19:04:40|58001|57921|58001|57921|58003|57923|58001|57921|5
1732043090000|2024-11-19 19:04:50|58000|57920|57999|57919|58001|57921|57999|57919|4
1732043100000|2024-11-19 19:05:00|58000|57920|57994|57914|58002|57922|57989|57909|10
1732043110000|2024-11-19 19:05:10|57987|57907|57991|57911|57991|57911|57986|57906|11
1732043120000|2024-11-19 19:05:20|57992|57912|57994|57914|57998|57918|57989|57909|9
1732043130000|2024-11-19 19:05:30|57995|57915|57995|57915|57995|57915|57989|57909|6
1732043140000|2024-11-19 19:05:40|57998|57918|57992|57912|57998|57918|57991|57911|6
1732043150000|2024-11-19 19:05:50|57996|57916|57999|57919|57999|57919|57996|57916|2
1732043170000|2024-11-19 19:06:10|57998|57918|57991|57911|57998|57918|57989|57909|10
1732043180000|2024-11-19 19:06:20|57992|57912|57991|57911|57992|57912|57990|57910|6
1732043190000|2024-11-19 19:06:30|57990|57910|57989|57909|57990|57910|57989|57909|2
1732043200000|2024-11-19 19:06:40|57987|57907|57989|57909|57989|57909|57987|57907|2
1732043210000|2024-11-19 19:06:50|57987|57907|57987|57907|57987|57907|57986|57906|5
1732043220000|2024-11-19 19:07:00|57991|57911|57993|57913|57993|57913|57989|57909|6
1732043230000|2024-11-19 19:07:10|57989|57909|57992|57912|57992|57912|57989|57909|3
1732043240000|2024-11-19 19:07:20|57994|57914|57993|57913|57998|57918|57992|57912|8
1732043250000|2024-11-19 19:07:30|57994|57914|57984|57904|57994|57914|57984|57904|5
1732043260000|2024-11-19 19:07:40|57981|57901|57981|57901|57981|57901|57981|57901|1
1732043270000|2024-11-19 19:07:50|57984|57904|57987|57907|57989|57909|57984|57904|5
1732043280000|2024-11-19 19:08:00|57988|57908|57982|57902|57988|57908|57982|57902|8
1732043290000|2024-11-19 19:08:10|57983|57903|57984|57904|57989|57909|57983|57903|11
1732043300000|2024-11-19 19:08:20|57985|57905|57992|57912|57993|57913|57985|57905|7
1732043310000|2024-11-19 19:08:30|57991|57911|57989|57909|57992|57912|57988|57908|5
1732043320000|2024-11-19 19:08:40|57988|57908|57988|57908|57989|57909|57988|57908|3
1732043330000|2024-11-19 19:08:50|57989|57909|57987|57907|57989|57909|57987|57907|3
1732043340000|2024-11-19 19:09:00|57986|57906|57987|57907|57987|57907|57986|57906|4
1732043360000|2024-11-19 19:09:20|57986|57906|57983|57903|57986|57906|57981|57901|7
1732043370000|2024-11-19 19:09:30|57982|57902|57984|57904|57987|57907|57982|57902|7
1732043380000|2024-11-19 19:09:40|57985|57905|57986|57906|57986|57906|57985|57905|4
1732043390000|2024-11-19 19:09:50|57987|57907|57989|57909|57989|57909|57987|57907|2
1732043410000|2024-11-19 19:10:10|57988|57908|57987|57907|57989|57909|57987|57907|5
1732043430000|2024-11-19 19:10:30|57988|57908|57988|57908|57989|57909|57987|57907|7
1732043440000|2024-11-19 19:10:40|57989|57909|57989|57909|57989|57909|57989|57909|1
1732043450000|2024-11-19 19:10:50|57987|57907|57986|57906|57987|57907|57984|57904|4
1732043460000|2024-11-19 19:11:00|57987|57907|57987|57907|57987|57907|57986|57906|5
1732043470000|2024-11-19 19:11:10|57988|57908|57992|57912|57993|57913|57988|57908|5
1732043480000|2024-11-19 19:11:20|57991|57911|57994|57914|57994|57914|57989|57909|4
1732043490000|2024-11-19 19:11:30|57996|57916|57995|57915|57996|57916|57995|57915|2
1732043500000|2024-11-19 19:11:40|57996|57916|57994|57914|57997|57917|57994|57914|7
1732043510000|2024-11-19 19:11:50|57997|57917|57994|57914|58001.5|57921.5|57994|57914|10
1732043520000|2024-11-19 19:12:00|57995|57915|57993|57913|57995|57915|57993|57913|3
1732043530000|2024-11-19 19:12:10|57994|57914|57994|57914|57994|57914|57994|57914|1
1732043540000|2024-11-19 19:12:20|57996|57916|57998|57918|57998|57918|57995|57915|3
1732043550000|2024-11-19 19:12:30|57993|57913|57996|57916|57996|57916|57993|57913|3
1732043560000|2024-11-19 19:12:40|57993|57913|57993|57913|57995|57915|57993|57913|7
1732043580000|2024-11-19 19:13:00|57988|57908|57988|57908|57988|57908|57988|57908|1
1732043590000|2024-11-19 19:13:10|57987|57907|57991|57911|57991|57911|57986|57906|8
1732043600000|2024-11-19 19:13:20|57990|57910|57994|57914|57994|57914|57990|57910|5
1732043610000|2024-11-19 19:13:30|57993|57913|57993|57913|57993|57913|57993|57913|1
1732043620000|2024-11-19 19:13:40|57995|57915|57995|57915|57995|57915|57995|57915|1
1732043630000|2024-11-19 19:13:50|57998|57918|57998|57918|57998|57918|57998|57918|1
1732043640000|2024-11-19 19:14:00|58002|57922|58003|57923|58004|57924|58002|57922|5
1732043650000|2024-11-19 19:14:10|58002|57922|58001|57921|58002|57922|58001|57921|2
1732043660000|2024-11-19 19:14:20|58000|57920|58008|57928|58008|57928|58000|57920|5
1732043710000|2024-11-19 19:15:10|58006|57926|58007|57927|58007|57927|58006|57926|2
1732043720000|2024-11-19 19:15:20|58008|57928|58003|57923|58008|57928|58003|57923|3
1732043730000|2024-11-19 19:15:30|58002|57922|58007|57927|58008|57928|58002|57922|7
1732043740000|2024-11-19 19:15:40|58008|57928|58007|57927|58008|57928|58007|57927|4
1732043750000|2024-11-19 19:15:50|58008|57928|58008|57928|58008|57928|58006|57926|6
1732043760000|2024-11-19 19:16:00|58007|57927|58008|57928|58008|57928|58006|57926|4
1732043770000|2024-11-19 19:16:10|58007|57927|58008|57928|58008|57928|58007|57927|2
1732043780000|2024-11-19 19:16:20|58007|57927|58006|57926|58007|57927|58003|57923|8
1732043790000|2024-11-19 19:16:30|58007|57927|58006|57926|58007|57927|58006|57926|2
1732043800000|2024-11-19 19:16:40|58008|57928|58006|57926|58008|57928|58006|57926|2
1732043810000|2024-11-19 19:16:50|58003|57923|58007|57927|58008|57928|58003|57923|11
1732043820000|2024-11-19 19:17:00|58006|57926|58008|57928|58008|57928|58006|57926|3
1732043840000|2024-11-19 19:17:20|58005|57925|58005|57925|58005|57925|58003|57923|4
1732043850000|2024-11-19 19:17:30|58003|57923|58003|57923|58003|57923|58003|57923|1
1732043860000|2024-11-19 19:17:40|58004|57924|58003|57923|58005|57925|58003|57923|4
1732043880000|2024-11-19 19:18:00|58004|57924|58003|57923|58007|57927|58001|57921|9
1732043890000|2024-11-19 19:18:10|58004|57924|58003|57923|58005|57925|58003|57923|6
1732043900000|2024-11-19 19:18:20|58001|57921|58001|57921|58001|57921|58001|57921|1
1732043910000|2024-11-19 19:18:30|58006|57926|58007|57927|58008|57928|58006|57926|3
1732043920000|2024-11-19 19:18:40|58008|57928|57996|57916|58008|57928|57996|57916|3
1732043930000|2024-11-19 19:18:50|57993|57913|57989|57909|57993|57913|57989|57909|3
1732043940000|2024-11-19 19:19:00|57988|57908|57987|57907|57990|57910|57987|57907|6
1732043950000|2024-11-19 19:19:10|57988|57908|57988|57908|57988|57908|57988|57908|1
1732043960000|2024-11-19 19:19:20|57986|57906|57988|57908|57988|57908|57986|57906|4
1732043970000|2024-11-19 19:19:30|57986|57906|57980|57900|57986|57906|57980|57900|3
1732043980000|2024-11-19 19:19:40|57979|57899|57983|57903|57983|57903|57978|57898|6
1732044000000|2024-11-19 19:20:00|57986|57906|57983|57903|57988|57908|57983|57903|4
1732044010000|2024-11-19 19:20:10|57984|57904|57984|57904|57984|57904|57984|57904|1
1732044020000|2024-11-19 19:20:20|57983|57903|57993|57913|57993|57913|57983|57903|5
1732044030000|2024-11-19 19:20:30|57991|57911|57991|57911|57993|57913|57991|57911|7
1732044040000|2024-11-19 19:20:40|57993|57913|57983|57903|57993|57913|57983|57903|9
1732044050000|2024-11-19 19:20:50|57984|57904|57986|57906|57986|57906|57984|57904|2
1732044060000|2024-11-19 19:21:00|57988|57908|57988|57908|57988|57908|57986|57906|5
1732044070000|2024-11-19 19:21:10|57992|57912|57993|57913|57993|57913|57992|57912|2
1732044080000|2024-11-19 19:21:20|57991|57911|57988|57908|57993|57913|57988|57908|3
1732044090000|2024-11-19 19:21:30|57983|57903|57985|57905|57985|57905|57983|57903|2
1732044100000|2024-11-19 19:21:40|57986|57906|57988|57908|57988|57908|57986|57906|3
1732044110000|2024-11-19 19:21:50|57985|57905|57983|57903|57985|57905|57983|57903|3
1732044140000|2024-11-19 19:22:20|57988|57908|57984|57904|57988|57908|57984|57904|2
1732044150000|2024-11-19 19:22:30|57983|57903|57985|57905|57985|57905|57983|57903|2
1732044160000|2024-11-19 19:22:40|57984|57904|57983|57903|57985|57905|57983|57903|10
1732044180000|2024-11-19 19:23:00|57984|57904|57988|57908|57988|57908|57984|57904|4
1732044190000|2024-11-19 19:23:10|57986|57906|57983|57903|57986|57906|57981|57901|5
1732044210000|2024-11-19 19:23:30|57980|57900|57981|57901|57982|57902|57980|57900|4
1732044220000|2024-11-19 19:23:40|57982|57902|57983|57903|57983|57903|57982|57902|6
1732044230000|2024-11-19 19:23:50|57982|57902|57982|57902|57982|57902|57981|57901|3
1732044240000|2024-11-19 19:24:00|57979|57899|57980|57900|57980|57900|57978|57898|3
1732044250000|2024-11-19 19:24:10|57981|57901|57978|57898|57982|57902|57978|57898|7
1732044260000|2024-11-19 19:24:20|57980|57900|57978|57898|57980|57900|57978|57898|3
1732044270000|2024-11-19 19:24:30|57977|57897|57978|57898|57978|57898|57977|57897|2
1732044280000|2024-11-19 19:24:40|57980|57900|57977|57897|57980|57900|57977|57897|6
1732044290000|2024-11-19 19:24:50|57978|57898|57978|57898|57978|57898|57978|57898|1
1732044310000|2024-11-19 19:25:10|57979|57899|57981|57901|57981|57901|57979|57899|2
1732044320000|2024-11-19 19:25:20|57982|57902|57982|57902|57983|57903|57980|57900|8
1732044330000|2024-11-19 19:25:30|57981|57901|57982|57902|57983|57903|57979|57899|8
1732044340000|2024-11-19 19:25:40|57983|57903|57988|57908|57988|57908|57983|57903|2
1732044360000|2024-11-19 19:26:00|57989|57909|57993|57913|57993|57913|57989|57909|2
1732044370000|2024-11-19 19:26:10|57991|57911|57988|57908|57991|57911|57988|57908|2
1732044380000|2024-11-19 19:26:20|57990|57910|57988|57908|57990|57910|57988|57908|2
1732044390000|2024-11-19 19:26:30|57991|57911|57993|57913|57993|57913|57991|57911|2
1732044400000|2024-11-19 19:26:40|57994|57914|57998|57918|57998|57918|57994|57914|5
1732044410000|2024-11-19 19:26:50|57995|57915|57996|57916|57996|57916|57995|57915|2
1732044420000|2024-11-19 19:27:00|57997|57917|57998|57918|57998|57918|57997|57917|2
1732044440000|2024-11-19 19:27:20|57995|57915|57998|57918|57998|57918|57995|57915|2
1732044450000|2024-11-19 19:27:30|57994|57914|58002|57922|58003|57923|57994|57914|6
1732044460000|2024-11-19 19:27:40|58001|57921|58003|57923|58003|57923|58001|57921|3
1732044470000|2024-11-19 19:27:50|58002|57922|57998|57918|58002|57922|57998|57918|3
1732044480000|2024-11-19 19:28:00|58000|57920|58001|57921|58001|57921|57998|57918|5
1732044490000|2024-11-19 19:28:10|58000|57920|58001|57921|58001|57921|58000|57920|2
1732044500000|2024-11-19 19:28:20|58003|57923|58003|57923|58003|57923|58001|57921|4
1732044510000|2024-11-19 19:28:30|58001|57921|58012|57932|58012|57932|58001|57921|4
1732044520000|2024-11-19 19:28:40|58013|57933|58022|57942|58023|57943|58012|57932|13
1732044530000|2024-11-19 19:28:50|58020|57940|58028|57948|58031|57951|58020|57940|9
1732044540000|2024-11-19 19:29:00|58025|57945|58024|57944|58025|57945|58023|57943|4
1732044550000|2024-11-19 19:29:10|58025|57945|58024|57944|58026|57946|58023|57943|8
1732044560000|2024-11-19 19:29:20|58025|57945|58018|57938|58025|57945|58018|57938|6
1732044570000|2024-11-19 19:29:30|58016|57936|58022|57942|58022|57942|58016|57936|4
1732044580000|2024-11-19 19:29:40|58019|57939|58019|57939|58019|57939|58018|57938|3
1732044590000|2024-11-19 19:29:50|58018|57938|58019|57939|58019|57939|58018|57938|4
1732044600000|2024-11-19 19:30:00|58018|57938|58019|57939|58023|57943|58018|57938|7
1732044610000|2024-11-19 19:30:10|58020|57940|58023|57943|58023|57943|58018|57938|5
1732044620000|2024-11-19 19:30:20|58020|57940|58020|57940|58020|57940|58020|57940|1
1732044630000|2024-11-19 19:30:30|58018|57938|58015|57935|58019|57939|58015|57935|4
1732044640000|2024-11-19 19:30:40|58014|57934|58006|57926|58014|57934|58004|57924|8
1732044650000|2024-11-19 19:30:50|58005|57925|58003|57923|58006|57926|58003|57923|3
1732044660000|2024-11-19 19:31:00|58003.5|57923.5|58001|57921|58003.5|57923.5|58000|57920|6
1732044670000|2024-11-19 19:31:10|58000|57920|57997|57917|58001|57921|57997|57917|4
1732044680000|2024-11-19 19:31:20|57996|57916|58004|57924|58004|57924|57996|57916|6
1732044690000|2024-11-19 19:31:30|58001|57921|58003|57923|58003|57923|58001|57921|3
1732044700000|2024-11-19 19:31:40|58001|57921|57982|57902|58001|57921|57979|57899|8
1732044710000|2024-11-19 19:31:50|57983|57903|57983.5|57903.5|57983.5|57903.5|57981|57901|5
1732044720000|2024-11-19 19:32:00|57981.5|57901.5|57973.5|57893.5|57981.5|57901.5|57973.5|57893.5|5
1732044730000|2024-11-19 19:32:10|57975.5|57895.5|57983.5|57903.5|57983.5|57903.5|57973.5|57893.5|8
1732044740000|2024-11-19 19:32:20|57979.5|57899.5|57968.5|57888.5|57979.5|57899.5|57968.5|57888.5|6
1732044750000|2024-11-19 19:32:30|57973.5|57893.5|57978.5|57898.5|57978.5|57898.5|57972.5|57892.5|5
1732044760000|2024-11-19 19:32:40|57974.5|57894.5|57975|57895|57975.5|57895.5|57973.5|57893.5|7
1732044770000|2024-11-19 19:32:50|57973|57893|57973|57893|57973|57893|57972|57892|5
1732044790000|2024-11-19 19:33:10|57968|57888|57971|57891|57971|57891|57968|57888|2
1732044800000|2024-11-19 19:33:20|57972|57892|57968|57888|57972|57892|57968|57888|4
1732044810000|2024-11-19 19:33:30|57969|57889|57968|57888|57969|57889|57968|57888|2
1732044820000|2024-11-19 19:33:40|57969|57889|57972|57892|57973|57893|57969|57889|6
1732044830000|2024-11-19 19:33:50|57973|57893|57975|57895|57975|57895|57973|57893|5
1732044840000|2024-11-19 19:34:00|57978|57898|57978|57898|57978|57898|57978|57898|1
1732044850000|2024-11-19 19:34:10|57979|57899|57978|57898|57979|57899|57978|57898|4
1732044870000|2024-11-19 19:34:30|57979|57899|57978|57898|57979|57899|57978|57898|2
1732044880000|2024-11-19 19:34:40|57979|57899|57983|57903|57983|57903|57978|57898|4
1732044890000|2024-11-19 19:34:50|57984|57904|57988|57908|57988|57908|57984|57904|4
1732044900000|2024-11-19 19:35:00|57993|57913|57993|57913|57993|57913|57993|57913|1
1732044910000|2024-11-19 19:35:10|57991|57911|57988|57908|57991|57911|57988|57908|2
1732044920000|2024-11-19 19:35:20|57989|57909|57988|57908|57989|57909|57988|57908|2
1732044930000|2024-11-19 19:35:30|57987|57907|57980|57900|57987|57907|57979|57899|4
1732044940000|2024-11-19 19:35:40|57981|57901|57983|57903|57983|57903|57979|57899|5
1732044950000|2024-11-19 19:35:50|57982|57902|57978|57898|57983|57903|57978|57898|8
1732044980000|2024-11-19 19:36:20|57977|57897|57978|57898|57978|57898|57977|57897|2
1732044990000|2024-11-19 19:36:30|57976|57896|57978|57898|57978|57898|57976|57896|4
1732045000000|2024-11-19 19:36:40|57977|57897|57973|57893|57978|57898|57973|57893|8
1732045040000|2024-11-19 19:37:20|57974|57894|57979|57899|57979|57899|57974|57894|8
1732045050000|2024-11-19 19:37:30|57980|57900|57978|57898|57981|57901|57978|57898|4
1732045060000|2024-11-19 19:37:40|57981|57901|57978|57898|57981|57901|57978|57898|2
1732045070000|2024-11-19 19:37:50|57981|57901|57978|57898|57981|57901|57978|57898|5
1732045080000|2024-11-19 19:38:00|57977|57897|57976|57896|57977|57897|57976|57896|2
1732045090000|2024-11-19 19:38:10|57977|57897|57976|57896|57977|57897|57976|57896|2
1732045100000|2024-11-19 19:38:20|57977|57897|57978|57898|57978|57898|57976|57896|3
1732045110000|2024-11-19 19:38:30|57979|57899|57979|57899|57979|57899|57979|57899|1
1732045120000|2024-11-19 19:38:40|57981|57901|57978|57898|57981|57901|57974|57894|4
1732045130000|2024-11-19 19:38:50|57977|57897|57978|57898|57979|57899|57977|57897|4
1732045140000|2024-11-19 19:39:00|57979|57899|57981|57901|57981|57901|57973|57893|11
1732045150000|2024-11-19 19:39:10|57980|57900|57979|57899|57980|57900|57979|57899|2
1732045160000|2024-11-19 19:39:20|57981|57901|57980|57900|57982|57902|57980|57900|7
1732045170000|2024-11-19 19:39:30|57981|57901|57982|57902|57982|57902|57981|57901|2
1732045180000|2024-11-19 19:39:40|57983|57903|57983|57903|57983|57903|57983|57903|1
1732045190000|2024-11-19 19:39:50|57982|57902|57983|57903|57983|57903|57982|57902|2
1732045200000|2024-11-19 19:40:00|57982|57902|57984|57904|57988|57908|57982|57902|9
1732045210000|2024-11-19 19:40:10|57985|57905|57983|57903|57985|57905|57983|57903|3
1732045230000|2024-11-19 19:40:30|57981|57901|57983|57903|57983|57903|57981|57901|4
1732045240000|2024-11-19 19:40:40|57986|57906|57988|57908|57988|57908|57986|57906|2
1732045250000|2024-11-19 19:40:50|57990|57910|57989|57909|57990|57910|57989|57909|2
1732045260000|2024-11-19 19:41:00|57991|57911|57988|57908|57991|57911|57988|57908|3
1732045270000|2024-11-19 19:41:10|57989|57909|57989|57909|57992|57912|57989|57909|7
1732045280000|2024-11-19 19:41:20|57991|57911|57988|57908|57991|57911|57988|57908|4
1732045310000|2024-11-19 19:41:50|57989|57909|57989|57909|57991|57911|57988|57908|5
1732045320000|2024-11-19 19:42:00|57991|57911|57988|57908|57991|57911|57988|57908|2
1732045330000|2024-11-19 19:42:10|57990|57910|57989|57909|57990|57910|57989|57909|2
1732045340000|2024-11-19 19:42:20|57988|57908|57988|57908|57990|57910|57983|57903|6
1732045350000|2024-11-19 19:42:30|57989|57909|57984|57904|57989|57909|57983|57903|6
1732045360000|2024-11-19 19:42:40|57985|57905|57988|57908|57988|57908|57985|57905|4
1732045370000|2024-11-19 19:42:50|57987|57907|57985|57905|57987|57907|57985|57905|2
1732045380000|2024-11-19 19:43:00|57987|57907|57987|57907|57987|57907|57984|57904|5
1732045390000|2024-11-19 19:43:10|57986|57906|57985|57905|57987|57907|57983|57903|6
1732045400000|2024-11-19 19:43:20|57987|57907|57988|57908|57988|57908|57987|57907|2
1732045420000|2024-11-19 19:43:40|57989|57909|57993|57913|57993|57913|57989|57909|2
1732045450000|2024-11-19 19:44:10|57995|57915|57997|57917|57997|57917|57995|57915|7
1732045460000|2024-11-19 19:44:20|57993|57913|57993|57913|57993|57913|57993|57913|1
1732045470000|2024-11-19 19:44:30|57989|57909|57992|57912|57992|57912|57989|57909|10
1732045480000|2024-11-19 19:44:40|57986|57906|57983|57903|57986|57906|57983|57903|5
1732045500000|2024-11-19 19:45:00|57984|57904|57988|57908|57988|57908|57983|57903|6
1732045510000|2024-11-19 19:45:10|57985|57905|57984|57904|57985|57905|57983|57903|5
1732045520000|2024-11-19 19:45:20|57983|57903|57984|57904|57984|57904|57983|57903|4
1732045530000|2024-11-19 19:45:30|57983|57903|57983|57903|57984|57904|57983|57903|5
1732045550000|2024-11-19 19:45:50|57984|57904|57984|57904|57985|57905|57984|57904|3
1732045560000|2024-11-19 19:46:00|57983|57903|57988|57908|57988|57908|57983|57903|5
1732045590000|2024-11-19 19:46:30|57985|57905|57983|57903|57985|57905|57983|57903|2
1732045600000|2024-11-19 19:46:40|57981|57901|57983|57903|57983|57903|57981|57901|2
1732045610000|2024-11-19 19:46:50|57984|57904|57986|57906|57986|57906|57984|57904|2
1732045620000|2024-11-19 19:47:00|57985|57905|57986|57906|57988|57908|57984|57904|10
1732045630000|2024-11-19 19:47:10|57984|57904|57983|57903|57986|57906|57983|57903|6
1732045640000|2024-11-19 19:47:20|57984|57904|57988|57908|57988|57908|57983|57903|5
1732045670000|2024-11-19 19:47:50|57987|57907|57983|57903|57987|57907|57983|57903|2
1732045780000|2024-11-19 19:49:40|57982|57902|57980|57900|57982|57902|57980|57900|3
1732045790000|2024-11-19 19:49:50|57979|57899|57978|57898|57979|57899|57978|57898|6
1732045830000|2024-11-19 19:50:30|57980|57900|57978|57898|57980|57900|57978|57898|5
1732045840000|2024-11-19 19:50:40|57979|57899|57976|57896|57983|57903|57976|57896|7
1732045850000|2024-11-19 19:50:50|57975|57895|57978|57898|57978|57898|57974|57894|4
1732045860000|2024-11-19 19:51:00|57981|57901|57979|57899|57983|57903|57979|57899|7
1732045870000|2024-11-19 19:51:10|57978|57898|57978|57898|57978|57898|57978|57898|1
1732045930000|2024-11-19 19:52:10|57979|57899|57979|57899|57980|57900|57978|57898|4
1732045940000|2024-11-19 19:52:20|57980|57900|57978|57898|57980|57900|57978|57898|7
1732045950000|2024-11-19 19:52:30|57979|57899|57978|57898|57979|57899|57978|57898|2
1732045960000|2024-11-19 19:52:40|57979|57899|57983|57903|57983|57903|57979|57899|3
1732045970000|2024-11-19 19:52:50|57979|57899|57983|57903|57983|57903|57979|57899|6
1732045980000|2024-11-19 19:53:00|57982|57902|57982|57902|57982|57902|57980|57900|6
1732045990000|2024-11-19 19:53:10|57983|57903|57983|57903|57983|57903|57980|57900|4
1732046010000|2024-11-19 19:53:30|57985|57905|57983|57903|57985|57905|57983|57903|4
1732046020000|2024-11-19 19:53:40|57985|57905|57984|57904|57985|57905|57984|57904|2
1732046030000|2024-11-19 19:53:50|57979|57899|57979|57899|57981|57901|57978|57898|5
1732046040000|2024-11-19 19:54:00|57978|57898|57978|57898|57978|57898|57978|57898|1
1732046050000|2024-11-19 19:54:10|57982|57902|57981|57901|57982|57902|57981|57901|4
1732046060000|2024-11-19 19:54:20|57980|57900|57978|57898|57980|57900|57978|57898|2
1732046110000|2024-11-19 19:55:10|57975|57895|57977|57897|57977|57897|57973|57893|4
1732046120000|2024-11-19 19:55:20|57978|57898|57978|57898|57978|57898|57978|57898|1
1732046130000|2024-11-19 19:55:30|57977|57897|57968|57888|57977|57897|57968|57888|4
1732046140000|2024-11-19 19:55:40|57967|57887|57947.5|57867.5|57967|57887|57947.5|57867.5|6
1732046150000|2024-11-19 19:55:50|57946.5|57866.5|57947.5|57867.5|57948.5|57868.5|57945.5|57865.5|5
1732046160000|2024-11-19 19:56:00|57952.5|57872.5|57953.5|57873.5|57953.5|57873.5|57948.5|57868.5|5
1732046170000|2024-11-19 19:56:10|57950.5|57870.5|57951.5|57871.5|57953.5|57873.5|57950.5|57870.5|7
1732046180000|2024-11-19 19:56:20|57952.5|57872.5|57958|57878|57961|57881|57952.5|57872.5|7
1732046190000|2024-11-19 19:56:30|57953|57873|57943|57863|57953|57873|57943|57863|7
1732046200000|2024-11-19 19:56:40|57944|57864|57946|57866|57947|57867|57943|57863|4
1732046210000|2024-11-19 19:56:50|57948|57868|57948|57868|57948|57868|57948|57868|1
1732046220000|2024-11-19 19:57:00|57953|57873|57953|57873|57953|57873|57951|57871|5
1732046230000|2024-11-19 19:57:10|57948|57868|57948|57868|57948|57868|57948|57868|1
1732046240000|2024-11-19 19:57:20|57947|57867|57946|57866|57947|57867|57946|57866|2
1732046250000|2024-11-19 19:57:30|57947|57867|57946|57866|57948|57868|57946|57866|3
1732046260000|2024-11-19 19:57:40|57947|57867|57950|57870|57951|57871|57947|57867|4
1732046270000|2024-11-19 19:57:50|57948|57868|57952|57872|57952|57872|57948|57868|6
1732046280000|2024-11-19 19:58:00|57951|57871|57952|57872|57952|57872|57951|57871|2
1732046310000|2024-11-19 19:58:30|57951|57871|57953|57873|57953|57873|57948|57868|4
1732046320000|2024-11-19 19:58:40|57951|57871|57948|57868|57951|57871|57948|57868|2
1732046330000|2024-11-19 19:58:50|57949|57869|57951|57871|57951|57871|57949|57869|2
1732046340000|2024-11-19 19:59:00|57952|57872|57951|57871|57952|57872|57951|57871|2
1732046350000|2024-11-19 19:59:10|57952|57872|57952|57872|57952|57872|57951|57871|5
1732046360000|2024-11-19 19:59:20|57953|57873|57956|57876|57956|57876|57953|57873|2
1732046370000|2024-11-19 19:59:30|57958|57878|57958|57878|57958|57878|57958|57878|1
1732046380000|2024-11-19 19:59:40|57963|57883|57962|57882|57963|57883|57962|57882|2
1732046390000|2024-11-19 19:59:50|57963|57883|57963|57883|57963|57883|57962|57882|7
1732191060000|2024-11-21 12:11:00|58286|58206|58280|58200|58286|58206|58279|58199|9
1732191070000|2024-11-21 12:11:10|58279|58199|58301|58221|58301|58221|58279|58199|10
1732191080000|2024-11-21 12:11:20|58306|58226|58307|58227|58309|58229|58300|58220|9
1732191090000|2024-11-21 12:11:30|58306|58226|58301|58221|58307|58227|58301|58221|11
1732191100000|2024-11-21 12:11:40|58305|58225|58296|58216|58308|58228|58296|58216|7
1732191110000|2024-11-21 12:11:50|58297|58217|58304|58224|58306|58226|58296|58216|11
1732191120000|2024-11-21 12:12:00|58301|58221|58306|58226|58311|58231|58301|58221|11
1732191130000|2024-11-21 12:12:10|58310|58230|58320|58240|58326|58246|58306|58226|14
1732191140000|2024-11-21 12:12:20|58321|58241|58306|58226|58325|58245|58306|58226|12
1732191150000|2024-11-21 12:12:30|58304|58224|58298|58218|58307|58227|58296|58216|15
1732191160000|2024-11-21 12:12:40|58299|58219|58293|58213|58300|58220|58291|58211|15
1732191170000|2024-11-21 12:12:50|58295|58215|58309|58229|58311|58231|58294|58214|13
1732191180000|2024-11-21 12:13:00|58311|58231|58336|58256|58336|58256|58311|58231|10
1732191190000|2024-11-21 12:13:10|58341|58261|58337.5|58257.5|58351.5|58271.5|58337.5|58257.5|7
1732191200000|2024-11-21 12:13:20|58336.5|58256.5|58328.5|58248.5|58341.5|58261.5|58328.5|58248.5|10
1732191210000|2024-11-21 12:13:30|58326.5|58246.5|58326.5|58246.5|58326.5|58246.5|58324.5|58244.5|3
1732191220000|2024-11-21 12:13:40|58331.5|58251.5|58341|58261|58341|58261|58331.5|58251.5|6
1732191230000|2024-11-21 12:13:50|58338|58258|58341|58261|58342|58262|58338|58258|6
1732191240000|2024-11-21 12:14:00|58346|58266|58351|58271|58351|58271|58346|58266|8
1732191250000|2024-11-21 12:14:10|58355|58275|58348|58268|58355|58275|58346|58266|16
1732191260000|2024-11-21 12:14:20|58349|58269|58341|58261|58351|58271|58341|58261|12
1732191270000|2024-11-21 12:14:30|58341.5|58261.5|58334.5|58254.5|58346.5|58266.5|58328.5|58248.5|13
1732191280000|2024-11-21 12:14:40|58332.5|58252.5|58336.5|58256.5|58336.5|58256.5|58328.5|58248.5|9
1732191290000|2024-11-21 12:14:50|58333.5|58253.5|58335.5|58255.5|58335.5|58255.5|58329.5|58249.5|10
1732191300000|2024-11-21 12:15:00|58341.5|58261.5|58341|58261|58341.5|58261.5|58338|58258|9
1732191310000|2024-11-21 12:15:10|58345|58265|58333.5|58253.5|58346|58266|58332.5|58252.5|16
1732191320000|2024-11-21 12:15:20|58332.5|58252.5|58335.5|58255.5|58336.5|58256.5|58331.5|58251.5|8
1732191330000|2024-11-21 12:15:30|58333.5|58253.5|58306|58226|58333.5|58253.5|58306|58226|17
1732191340000|2024-11-21 12:15:40|58301|58221|58291.5|58211.5|58301|58221|58290.5|58210.5|13
1732191350000|2024-11-21 12:15:50|58290.5|58210.5|58301.5|58221.5|58301.5|58221.5|58290.5|58210.5|13
1732191360000|2024-11-21 12:16:00|58296.5|58216.5|58294|58214|58296.5|58216.5|58289|58209|15
1732191370000|2024-11-21 12:16:10|58296|58216|58301|58221|58301|58221|58296|58216|7
1732191380000|2024-11-21 12:16:20|58300|58220|58299|58219|58301|58221|58291|58211|11
1732191390000|2024-11-21 12:16:30|58296|58216|58289|58209|58297|58217|58287|58207|10
1732191400000|2024-11-21 12:16:40|58290|58210|58303|58223|58303|58223|58290|58210|10
1732191410000|2024-11-21 12:16:50|58306|58226|58314|58234|58314|58234|58306|58226|5
1732191420000|2024-11-21 12:17:00|58316|58236|58309|58229|58316|58236|58309|58229|5
1732191430000|2024-11-21 12:17:10|58308|58228|58311|58231|58316|58236|58308|58228|5
1732191440000|2024-11-21 12:17:20|58314|58234|58316.5|58236.5|58316.5|58236.5|58306|58226|10
1732191450000|2024-11-21 12:17:30|58319.5|58239.5|58321.5|58241.5|58321.5|58241.5|58319.5|58239.5|6
1732191460000|2024-11-21 12:17:40|58326.5|58246.5|58331.5|58251.5|58331.5|58251.5|58323.5|58243.5|5
1732191470000|2024-11-21 12:17:50|58330|58250|58337|58257|58346.5|58266.5|58330|58250|13
1732191480000|2024-11-21 12:18:00|58338|58258|58376|58296|58376|58296|58338|58258|14
1732191490000|2024-11-21 12:18:10|58384|58304|58397|58317|58401|58321|58384|58304|11
1732191500000|2024-11-21 12:18:20|58396|58316|58401|58321|58401|58321|58392|58312|8
1732191510000|2024-11-21 12:18:30|58397|58317|58404.5|58324.5|58407|58327|58397|58317|17
1732191520000|2024-11-21 12:18:40|58406.5|58326.5|58424.5|58344.5|58426.5|58346.5|58404.5|58324.5|17
1732191530000|2024-11-21 12:18:50|58421.5|58341.5|58426.5|58346.5|58426.5|58346.5|58416.5|58336.5|10
1732191540000|2024-11-21 12:19:00|58421.5|58341.5|58429.5|58349.5|58441.5|58361.5|58421.5|58341.5|13
1732191550000|2024-11-21 12:19:10|58431.5|58351.5|58436.5|58356.5|58451.5|58371.5|58431.5|58351.5|15
1732191560000|2024-11-21 12:19:20|58437.5|58357.5|58441.5|58361.5|58446.5|58366.5|58437.5|58357.5|13
1732191570000|2024-11-21 12:19:30|58442.5|58362.5|58435.5|58355.5|58451.5|58371.5|58434.5|58354.5|13
1732191580000|2024-11-21 12:19:40|58432.5|58352.5|58432.5|58352.5|58436.5|58356.5|58432.5|58352.5|8
1732191590000|2024-11-21 12:19:50|58431.5|58351.5|58434|58354|58436|58356|58431.5|58351.5|8
1732191600000|2024-11-21 12:20:00|58432|58352|58437|58357|58437|58357|58431|58351|5
1732191610000|2024-11-21 12:20:10|58442|58362|58452|58372|58452|58372|58434.5|58354.5|12
1732191620000|2024-11-21 12:20:20|58456|58376|58458|58378|58462|58382|58455|58375|7
1732191630000|2024-11-21 12:20:30|58459|58379|58467|58387|58467|58387|58457|58377|11
1732191640000|2024-11-21 12:20:40|58462|58382|58447|58367|58462|58382|58444|58364|10
1732191650000|2024-11-21 12:20:50|58449|58369|58449|58369|58452|58372|58448|58368|6
1732191660000|2024-11-21 12:21:00|58450|58370|58448|58368|58455|58375|58447|58367|13
1732191670000|2024-11-21 12:21:10|58449|58369|58449|58369|58452|58372|58444|58364|14
1732191680000|2024-11-21 12:21:20|58450|58370|58457|58377|58457|58377|58449|58369|9
1732191690000|2024-11-21 12:21:30|58453|58373|58446.5|58366.5|58457|58377|58441.5|58361.5|15
1732191700000|2024-11-21 12:21:40|58441.5|58361.5|58434.5|58354.5|58447|58367|58433.5|58353.5|15
1732191710000|2024-11-21 12:21:50|58435.5|58355.5|58451.5|58371.5|58451.5|58371.5|58432.5|58352.5|14
1732191720000|2024-11-21 12:22:00|58452.5|58372.5|58466|58386|58466|58386|58452|58372|19
1732191730000|2024-11-21 12:22:10|58462|58382|58458|58378|58462|58382|58457|58377|10
1732191740000|2024-11-21 12:22:20|58459|58379|58460|58380|58462|58382|58457|58377|5
1732191750000|2024-11-21 12:22:30|58465|58385|58496|58416|58496|58416|58465|58385|19
1732191760000|2024-11-21 12:22:40|58497|58417|58487|58407|58497|58417|58486|58406|12
1732191770000|2024-11-21 12:22:50|58492|58412|58472|58392|58495|58415|58470|58390|18
1732191780000|2024-11-21 12:23:00|58471|58391|58464.5|58384.5|58471|58391|58461.5|58381.5|13
1732191790000|2024-11-21 12:23:10|58469.5|58389.5|58469|58389|58471.5|58391.5|58465.5|58385.5|13
1732191800000|2024-11-21 12:23:20|58467|58387|58449|58369|58467|58387|58448|58368|6
1732191810000|2024-11-21 12:23:30|58450|58370|58451.5|58371.5|58455.5|58375.5|58442.5|58362.5|15
1732191820000|2024-11-21 12:23:40|58453.5|58373.5|58450|58370|58455|58375|58442|58362|18
1732191830000|2024-11-21 12:23:50|58449|58369|58462.5|58382.5|58486.5|58406.5|58448|58368|19
1732191840000|2024-11-21 12:24:00|58464.5|58384.5|58466.5|58386.5|58469.5|58389.5|58464.5|58384.5|7
1732191850000|2024-11-21 12:24:10|58464.5|58384.5|58461.5|58381.5|58466.5|58386.5|58461.5|58381.5|10
1732191860000|2024-11-21 12:24:20|58456.5|58376.5|58444.5|58364.5|58457.5|58377.5|58444.5|58364.5|13
1732191870000|2024-11-21 12:24:30|58445.5|58365.5|58456.5|58376.5|58456.5|58376.5|58444.5|58364.5|7
1732191880000|2024-11-21 12:24:40|58454.5|58374.5|58453|58373|58456.5|58376.5|58451.5|58371.5|9
1732191890000|2024-11-21 12:24:50|58454|58374|58442|58362|58455|58375|58442|58362|7
1732191900000|2024-11-21 12:25:00|58437|58357|58426.5|58346.5|58437|58357|58426.5|58346.5|10
1732191910000|2024-11-21 12:25:10|58429.5|58349.5|58416.5|58336.5|58429.5|58349.5|58416.5|58336.5|12
1732191920000|2024-11-21 12:25:20|58421.5|58341.5|58436.5|58356.5|58436.5|58356.5|58421.5|58341.5|18
1732191930000|2024-11-21 12:25:30|58438.5|58358.5|58426|58346|58439.5|58359.5|58426|58346|12
1732191940000|2024-11-21 12:25:40|58428|58348|58426|58346|58428|58348|58424|58344|7
1732191950000|2024-11-21 12:25:50|58425|58345|58421|58341|58425|58345|58421|58341|8
1732191960000|2024-11-21 12:26:00|58418|58338|58416|58336|58418|58338|58414|58334|4
1732191970000|2024-11-21 12:26:10|58420|58340|58428|58348|58430|58350|58416|58336|13
1732191980000|2024-11-21 12:26:20|58429|58349|58426|58346|58431|58351|58426|58346|8
1732191990000|2024-11-21 12:26:30|58422|58342|58426|58346|58431|58351|58422|58342|11
1732192000000|2024-11-21 12:26:40|58419.5|58339.5|58423.5|58343.5|58424.5|58344.5|58419.5|58339.5|5
1732192010000|2024-11-21 12:26:50|58421.5|58341.5|58410.5|58330.5|58423.5|58343.5|58406.5|58326.5|11
1732192020000|2024-11-21 12:27:00|58411.5|58331.5|58413.5|58333.5|58417.5|58337.5|58410.5|58330.5|13
1732192030000|2024-11-21 12:27:10|58411.5|58331.5|58406.5|58326.5|58414.5|58334.5|58406.5|58326.5|10
1732192040000|2024-11-21 12:27:20|58404.5|58324.5|58406.5|58326.5|58411.5|58331.5|58396.5|58316.5|11
1732192050000|2024-11-21 12:27:30|58401.5|58321.5|58400.5|58320.5|58401.5|58321.5|58400.5|58320.5|4
1732192060000|2024-11-21 12:27:40|58401.5|58321.5|58400|58320|58401.5|58321.5|58396|58316|10
1732192070000|2024-11-21 12:27:50|58401|58321|58406|58326|58406|58326|58400|58320|4
1732192080000|2024-11-21 12:28:00|58411|58331|58405|58325|58411|58331|58403|58323|6
1732192090000|2024-11-21 12:28:10|58406|58326|58406|58326|58406|58326|58400|58320|9
1732192110000|2024-11-21 12:28:30|58407|58327|58411|58331|58411|58331|58406|58326|6
1732192120000|2024-11-21 12:28:40|58415|58335|58411|58331|58416|58336|58408|58328|9
1732192130000|2024-11-21 12:28:50|58413|58333|58411|58331|58413|58333|58411|58331|2
1732192140000|2024-11-21 12:29:00|58408|58328|58424|58344|58424|58344|58407|58327|12
1732192150000|2024-11-21 12:29:10|58426|58346|58431.5|58351.5|58431.5|58351.5|58426|58346|10
1732192160000|2024-11-21 12:29:20|58432.5|58352.5|58432.5|58352.5|58432.5|58352.5|58432.5|58352.5|1
1732192170000|2024-11-21 12:29:30|58431.5|58351.5|58441.5|58361.5|58441.5|58361.5|58431.5|58351.5|11
1732192180000|2024-11-21 12:29:40|58442.5|58362.5|58419.5|58339.5|58444.5|58364.5|58415.5|58335.5|16
1732192190000|2024-11-21 12:29:50|58420.5|58340.5|58426.5|58346.5|58432|58352|58420.5|58340.5|11
1732192200000|2024-11-21 12:30:00|58424.5|58344.5|58418|58338|58424.5|58344.5|58406|58326|9
1732192210000|2024-11-21 12:30:10|58420|58340|58426|58346|58426|58346|58420|58340|6
1732192220000|2024-11-21 12:30:20|58419|58339|58420|58340|58426|58346|58419|58339|5
1732192230000|2024-11-21 12:30:30|58421|58341|58406|58326|58421|58341|58406|58326|3
1732192250000|2024-11-21 12:30:50|58407|58327|58401|58321|58411|58331|58401|58321|5
1732192260000|2024-11-21 12:31:00|58399|58319|58416|58336|58416|58336|58399|58319|6
1732192270000|2024-11-21 12:31:10|58421|58341|58426|58346|58426|58346|58419|58339|7
1732192280000|2024-11-21 12:31:20|58425|58345|58430|58350|58430|58350|58425|58345|6
1732192290000|2024-11-21 12:31:30|58431|58351|58446|58366|58451|58371|58427|58347|18
1732192300000|2024-11-21 12:31:40|58447|58367|58466|58386|58467|58387|58447|58367|15
1732192310000|2024-11-21 12:31:50|58467|58387|58462|58382|58476|58396|58462|58382|11
1732192320000|2024-11-21 12:32:00|58466|58386|58477|58397|58477|58397|58466|58386|8
1732192330000|2024-11-21 12:32:10|58482|58402|58477|58397|58482|58402|58473|58393|9
1732192340000|2024-11-21 12:32:20|58474|58394|58462|58382|58480|58400|58462|58382|12
1732192350000|2024-11-21 12:32:30|58467|58387|58461|58381|58467|58387|58457|58377|12
1732192360000|2024-11-21 12:32:40|58462|58382|58457|58377|58467|58387|58456|58376|10
1732192370000|2024-11-21 12:32:50|58456|58376|58462|58382|58462|58382|58452|58372|8
1732192380000|2024-11-21 12:33:00|58459|58379|58460.5|58380.5|58461|58381|58459|58379|10
1732192390000|2024-11-21 12:33:10|58459.5|58379.5|58459.5|58379.5|58461.5|58381.5|58456.5|58376.5|7
1732192400000|2024-11-21 12:33:20|58456.5|58376.5|58455.5|58375.5|58456.5|58376.5|58453.5|58373.5|9
1732192410000|2024-11-21 12:33:30|58454.5|58374.5|58464.5|58384.5|58465.5|58385.5|58454.5|58374.5|11
1732192420000|2024-11-21 12:33:40|58465.5|58385.5|58464.5|58384.5|58465.5|58385.5|58462.5|58382.5|4
1732192430000|2024-11-21 12:33:50|58469.5|58389.5|58477.5|58397.5|58481.5|58401.5|58469.5|58389.5|9
1732192440000|2024-11-21 12:34:00|58479.5|58399.5|58501.5|58421.5|58501.5|58421.5|58479.5|58399.5|12
1732192450000|2024-11-21 12:34:10|58502|58422|58507|58427|58511|58431|58493|58413|12
1732192460000|2024-11-21 12:34:20|58504|58424|58501|58421|58517|58437|58501|58421|16
1732192470000|2024-11-21 12:34:30|58502|58422|58497|58417|58507|58427|58492|58412|13
1732192480000|2024-11-21 12:34:40|58498|58418|58502|58422|58502|58422|58498|58418|9
1732192490000|2024-11-21 12:34:50|58501.5|58421.5|58498.5|58418.5|58506.5|58426.5|58498.5|58418.5|6
1732192500000|2024-11-21 12:35:00|58500.5|58420.5|58516.5|58436.5|58516.5|58436.5|58500.5|58420.5|6
1732192510000|2024-11-21 12:35:10|58517.5|58437.5|58516.5|58436.5|58519.5|58439.5|58514.5|58434.5|8
1732192520000|2024-11-21 12:35:20|58511.5|58431.5|58516.5|58436.5|58516.5|58436.5|58504.5|58424.5|6
1732192530000|2024-11-21 12:35:30|58512.5|58432.5|58486|58406|58512.5|58432.5|58486|58406|15
1732192540000|2024-11-21 12:35:40|58487|58407|58492|58412|58497|58417|58484.5|58404.5|10
1732192550000|2024-11-21 12:35:50|58495|58415|58483|58403|58495|58415|58483|58403|5
1732192560000|2024-11-21 12:36:00|58485|58405|58491.5|58411.5|58491.5|58411.5|58485|58405|6
1732192570000|2024-11-21 12:36:10|58489.5|58409.5|58509.5|58429.5|58509.5|58429.5|58489.5|58409.5|10
1732192580000|2024-11-21 12:36:20|58511.5|58431.5|58518.5|58438.5|58527|58447|58511.5|58431.5|10
1732192590000|2024-11-21 12:36:30|58506.5|58426.5|58506.5|58426.5|58506.5|58426.5|58506.5|58426.5|1
1732192600000|2024-11-21 12:36:40|58511.5|58431.5|58512|58432|58512|58432|58511.5|58431.5|2
1732192610000|2024-11-21 12:36:50|58504|58424|58518.5|58438.5|58521.5|58441.5|58504|58424|9
1732192620000|2024-11-21 12:37:00|58516.5|58436.5|58516.5|58436.5|58526.5|58446.5|58511.5|58431.5|10
1732192630000|2024-11-21 12:37:10|58520.5|58440.5|58523.5|58443.5|58531.5|58451.5|58519.5|58439.5|12
1732192640000|2024-11-21 12:37:20|58522.5|58442.5|58519|58439|58532|58452|58517|58437|10
1732192650000|2024-11-21 12:37:30|58522|58442|58524|58444|58529|58449|58522|58442|11
1732192660000|2024-11-21 12:37:40|58522|58442|58531|58451|58532|58452|58522|58442|8
1732192670000|2024-11-21 12:37:50|58530|58450|58531.5|58451.5|58531.5|58451.5|58527|58447|11
1732192680000|2024-11-21 12:38:00|58536.5|58456.5|58539.5|58459.5|58542|58462|58536|58456|10
1732192690000|2024-11-21 12:38:10|58537.5|58457.5|58524.5|58444.5|58537.5|58457.5|58524.5|58444.5|12
1732192700000|2024-11-21 12:38:20|58525.5|58445.5|58516|58436|58526.5|58446.5|58512|58432|12
1732192710000|2024-11-21 12:38:30|58512|58432|58510|58430|58515|58435|58510|58430|7
1732192720000|2024-11-21 12:38:40|58512|58432|58511.5|58431.5|58522|58442|58511|58431|8
1732192730000|2024-11-21 12:38:50|58506.5|58426.5|58492|58412|58506.5|58426.5|58477|58397|18
1732192740000|2024-11-21 12:39:00|58491|58411|58479|58399|58497|58417|58477|58397|10
1732192750000|2024-11-21 12:39:10|58482|58402|58501.5|58421.5|58502|58422|58482|58402|10
1732192760000|2024-11-21 12:39:20|58497.5|58417.5|58509.5|58429.5|58509.5|58429.5|58497.5|58417.5|8
1732192770000|2024-11-21 12:39:30|58505.5|58425.5|58497|58417|58505.5|58425.5|58497|58417|9
1732192780000|2024-11-21 12:39:40|58494|58414|58492|58412|58494|58414|58491|58411|6
1732192790000|2024-11-21 12:39:50|58497|58417|58504|58424|58511|58431|58497|58417|9
1732192800000|2024-11-21 12:40:00|58506|58426|58516.5|58436.5|58516.5|58436.5|58505|58425|12
1732192810000|2024-11-21 12:40:10|58511.5|58431.5|58515.5|58435.5|58515.5|58435.5|58511.5|58431.5|7
1732192820000|2024-11-21 12:40:20|58516.5|58436.5|58510.5|58430.5|58521.5|58441.5|58510.5|58430.5|5
1732192830000|2024-11-21 12:40:30|58509.5|58429.5|58525.5|58445.5|58525.5|58445.5|58509.5|58429.5|5
1732192840000|2024-11-21 12:40:40|58526.5|58446.5|58519.5|58439.5|58526.5|58446.5|58518.5|58438.5|4
1732192850000|2024-11-21 12:40:50|58516.5|58436.5|58519.5|58439.5|58519.5|58439.5|58516.5|58436.5|2
1732192860000|2024-11-21 12:41:00|58520.5|58440.5|58516.5|58436.5|58520.5|58440.5|58516.5|58436.5|4
1732192870000|2024-11-21 12:41:10|58517|58437|58516.5|58436.5|58519|58439|58512|58432|10
1732192880000|2024-11-21 12:41:20|58520.5|58440.5|58524.5|58444.5|58526.5|58446.5|58515|58435|8
1732192890000|2024-11-21 12:41:30|58522.5|58442.5|58536.5|58456.5|58536.5|58456.5|58520.5|58440.5|8
1732192900000|2024-11-21 12:41:40|58541.5|58461.5|58533|58453|58542|58462|58533|58453|7
1732192910000|2024-11-21 12:41:50|58535|58455|58536.5|58456.5|58537.5|58457.5|58532|58452|8
1732192920000|2024-11-21 12:42:00|58533.5|58453.5|58526.5|58446.5|58533.5|58453.5|58521.5|58441.5|14
1732192930000|2024-11-21 12:42:10|58527.5|58447.5|58529.5|58449.5|58530.5|58450.5|58527.5|58447.5|5
1732192940000|2024-11-21 12:42:20|58528.5|58448.5|58520.5|58440.5|58529.5|58449.5|58520.5|58440.5|9
1732192950000|2024-11-21 12:42:30|58521.5|58441.5|58506.5|58426.5|58522.5|58442.5|58506.5|58426.5|9
1732192960000|2024-11-21 12:42:40|58507.5|58427.5|58516.5|58436.5|58517.5|58437.5|58507.5|58427.5|8
1732192970000|2024-11-21 12:42:50|58509.5|58429.5|58506.5|58426.5|58509.5|58429.5|58504.5|58424.5|10
1732192980000|2024-11-21 12:43:00|58505.5|58425.5|58506.5|58426.5|58506.5|58426.5|58501.5|58421.5|8
1732192990000|2024-11-21 12:43:10|58505.5|58425.5|58502|58422|58506.5|58426.5|58501.5|58421.5|6
1732193000000|2024-11-21 12:43:20|58498|58418|58497|58417|58498|58418|58494|58414|7
1732193010000|2024-11-21 12:43:30|58499|58419|58502|58422|58502|58422|58487|58407|11
1732193020000|2024-11-21 12:43:40|58506|58426|58495|58415|58512|58432|58494|58414|13
1732193030000|2024-11-21 12:43:50|58496|58416|58489|58409|58496|58416|58489|58409|7
1732193040000|2024-11-21 12:44:00|58490|58410|58476.5|58396.5|58491|58411|58472.5|58392.5|13
1732193050000|2024-11-21 12:44:10|58471.5|58391.5|58479.5|58399.5|58480.5|58400.5|58468.5|58388.5|14
1732193060000|2024-11-21 12:44:20|58475.5|58395.5|58471.5|58391.5|58479.5|58399.5|58466.5|58386.5|15
1732193070000|2024-11-21 12:44:30|58472.5|58392.5|58466.5|58386.5|58474.5|58394.5|58464.5|58384.5|11
1732193080000|2024-11-21 12:44:40|58461.5|58381.5|58456.5|58376.5|58461.5|58381.5|58451.5|58371.5|8
1732193090000|2024-11-21 12:44:50|58459.5|58379.5|58452.5|58372.5|58459.5|58379.5|58451.5|58371.5|14
1732193100000|2024-11-21 12:45:00|58451.5|58371.5|58456.5|58376.5|58458.5|58378.5|58446.5|58366.5|10
1732193110000|2024-11-21 12:45:10|58459.5|58379.5|58459.5|58379.5|58459.5|58379.5|58451.5|58371.5|11
1732193120000|2024-11-21 12:45:20|58458.5|58378.5|58460|58380|58461|58381|58454|58374|13
1732193130000|2024-11-21 12:45:30|58455|58375|58446.5|58366.5|58455|58375|58446.5|58366.5|4
1732193140000|2024-11-21 12:45:40|58451.5|58371.5|58458.5|58378.5|58459.5|58379.5|58449.5|58369.5|11
1732193150000|2024-11-21 12:45:50|58459.5|58379.5|58451.5|58371.5|58461.5|58381.5|58447.5|58367.5|10
1732193160000|2024-11-21 12:46:00|58455.5|58375.5|58452.5|58372.5|58456.5|58376.5|58451.5|58371.5|7
1732193170000|2024-11-21 12:46:10|58451.5|58371.5|58452|58372|58452|58372|58451|58371|4
1732193180000|2024-11-21 12:46:20|58451|58371|58454|58374|58454|58374|58447|58367|5
1732193190000|2024-11-21 12:46:30|58453|58373|58455|58375|58457|58377|58452|58372|8
1732193200000|2024-11-21 12:46:40|58456|58376|58450|58370|58467|58387|58450|58370|19
1732193210000|2024-11-21 12:46:50|58452|58372|58450|58370|58452|58372|58448|58368|9
1732193220000|2024-11-21 12:47:00|58452|58372|58442|58362|58457|58377|58442|58362|10
1732193230000|2024-11-21 12:47:10|58437|58357|58436.5|58356.5|58442|58362|58431.5|58351.5|13
1732193240000|2024-11-21 12:47:20|58433.5|58353.5|58431.5|58351.5|58441.5|58361.5|58431.5|58351.5|9
1732193250000|2024-11-21 12:47:30|58436.5|58356.5|58435.5|58355.5|58441.5|58361.5|58435.5|58355.5|8
1732193260000|2024-11-21 12:47:40|58434.5|58354.5|58446|58366|58446|58366|58434.5|58354.5|6
1732193270000|2024-11-21 12:47:50|58447|58367|58466.5|58386.5|58466.5|58386.5|58446.5|58366.5|10
1732193280000|2024-11-21 12:48:00|58467|58387|58477|58397|58477|58397|58467|58387|7
1732193290000|2024-11-21 12:48:10|58482|58402|58497|58417|58497|58417|58482|58402|7
1732193300000|2024-11-21 12:48:20|58492|58412|58497|58417|58500|58420|58492|58412|6
1732193320000|2024-11-21 12:48:40|58494|58414|58484|58404|58494|58414|58482|58402|8
1732193330000|2024-11-21 12:48:50|58485|58405|58487|58407|58487|58407|58484|58404|6
1732193340000|2024-11-21 12:49:00|58478|58398|58482|58402|58487|58407|58477|58397|6
1732193350000|2024-11-21 12:49:10|58481|58401|58478.5|58398.5|58481|58401|58476.5|58396.5|10
1732193360000|2024-11-21 12:49:20|58476.5|58396.5|58481.5|58401.5|58481.5|58401.5|58476.5|58396.5|4
1732193370000|2024-11-21 12:49:30|58483.5|58403.5|58481.5|58401.5|58483.5|58403.5|58481.5|58401.5|2
1732193380000|2024-11-21 12:49:40|58484.5|58404.5|58483.5|58403.5|58484.5|58404.5|58481.5|58401.5|7
1732193390000|2024-11-21 12:49:50|58484.5|58404.5|58487|58407|58489.5|58409.5|58484.5|58404.5|8
1732193400000|2024-11-21 12:50:00|58484|58404|58486|58406|58486|58406|58482|58402|9
1732193410000|2024-11-21 12:50:10|58485|58405|58486|58406|58486|58406|58484|58404|4
1732193420000|2024-11-21 12:50:20|58487|58407|58498|58418|58502|58422|58487|58407|8
1732193430000|2024-11-21 12:50:30|58497|58417|58496|58416|58497|58417|58494|58414|8
1732193440000|2024-11-21 12:50:40|58497|58417|58499|58419|58499|58419|58497|58417|2
1732193450000|2024-11-21 12:50:50|58497|58417|58497|58417|58497|58417|58497|58417|1
1732193460000|2024-11-21 12:51:00|58499|58419|58502|58422|58505|58425|58498|58418|9
1732193470000|2024-11-21 12:51:10|58505|58425|58502|58422|58506|58426|58502|58422|6
1732193480000|2024-11-21 12:51:20|58499|58419|58487|58407|58499|58419|58486|58406|7
1732193490000|2024-11-21 12:51:30|58482|58402|58476.5|58396.5|58482|58402|58476.5|58396.5|5
1732193500000|2024-11-21 12:51:40|58480.5|58400.5|58477|58397|58482|58402|58477|58397|4
1732193510000|2024-11-21 12:51:50|58475|58395|58475|58395|58477|58397|58472|58392|8
1732193520000|2024-11-21 12:52:00|58477|58397|58484|58404|58486|58406|58477|58397|11
1732193530000|2024-11-21 12:52:10|58482|58402|58497.5|58417.5|58497.5|58417.5|58482|58402|10
1732193540000|2024-11-21 12:52:20|58500.5|58420.5|58479.5|58399.5|58501.5|58421.5|58476.5|58396.5|8
1732193550000|2024-11-21 12:52:30|58480|58400|58472|58392|58480|58400|58472|58392|6
1732193560000|2024-11-21 12:52:40|58468|58388|58472|58392|58472|58392|58468|58388|2
1732193570000|2024-11-21 12:52:50|58470|58390|58460|58380|58470|58390|58457|58377|6
1732193580000|2024-11-21 12:53:00|58462|58382|58459|58379|58462|58382|58457|58377|11
1732193590000|2024-11-21 12:53:10|58457|58377|58457|58377|58460|58380|58457|58377|6
1732193600000|2024-11-21 12:53:20|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|1
1732193620000|2024-11-21 12:53:40|58461.5|58381.5|58461.5|58381.5|58461.5|58381.5|58460.5|58380.5|5
1732193630000|2024-11-21 12:53:50|58457.5|58377.5|58460|58380|58461|58381|58456.5|58376.5|6
1732193640000|2024-11-21 12:54:00|58459|58379|58455|58375|58459|58379|58452|58372|11
1732193650000|2024-11-21 12:54:10|58457|58377|58452|58372|58457|58377|58452|58372|7
1732193660000|2024-11-21 12:54:20|58454|58374|58454|58374|58462|58382|58454|58374|8
1732193670000|2024-11-21 12:54:30|58452|58372|58458|58378|58462|58382|58447|58367|11
1732193680000|2024-11-21 12:54:40|58462|58382|58454|58374|58462|58382|58451|58371|8
1732193690000|2024-11-21 12:54:50|58456|58376|58453|58373|58463|58383|58453|58373|9
1732193700000|2024-11-21 12:55:00|58451|58371|58452|58372|58455|58375|58451|58371|8
1732193710000|2024-11-21 12:55:10|58451|58371|58452|58372|58452|58372|58450|58370|3
1732193730000|2024-11-21 12:55:30|58450|58370|58462|58382|58462|58382|58450|58370|6
1732193740000|2024-11-21 12:55:40|58460|58380|58459|58379|58463|58383|58458|58378|6
1732193750000|2024-11-21 12:55:50|58457|58377|58462|58382|58462|58382|58452|58372|7
1732193760000|2024-11-21 12:56:00|58464|58384|58472|58392|58477|58397|58464|58384|5
1732193770000|2024-11-21 12:56:10|58473|58393|58483|58403|58484|58404|58473|58393|7
1732193780000|2024-11-21 12:56:20|58478|58398|58492|58412|58492|58412|58477|58397|9
1732193790000|2024-11-21 12:56:30|58488|58408|58496.5|58416.5|58501.5|58421.5|58487|58407|15
1732193800000|2024-11-21 12:56:40|58497.5|58417.5|58491.5|58411.5|58497.5|58417.5|58491.5|58411.5|3
1732193810000|2024-11-21 12:56:50|58486.5|58406.5|58495.5|58415.5|58495.5|58415.5|58486.5|58406.5|9
1732193820000|2024-11-21 12:57:00|58496.5|58416.5|58500|58420|58500|58420|58489|58409|11
1732193830000|2024-11-21 12:57:10|58499|58419|58492|58412|58501.5|58421.5|58492|58412|6
1732193850000|2024-11-21 12:57:30|58493|58413|58487|58407|58493|58413|58487|58407|4
1732193860000|2024-11-21 12:57:40|58488|58408|58478|58398|58488|58408|58477|58397|12
1732193870000|2024-11-21 12:57:50|58479|58399|58476|58396|58479|58399|58476|58396|5
1732193880000|2024-11-21 12:58:00|58477|58397|58481|58401|58482|58402|58477|58397|7
1732193890000|2024-11-21 12:58:10|58479|58399|58481|58401|58482|58402|58479|58399|6
1732193900000|2024-11-21 12:58:20|58482|58402|58481|58401|58482|58402|58481|58401|4
1732193910000|2024-11-21 12:58:30|58482|58402|58483|58403|58483|58403|58481|58401|6
1732193920000|2024-11-21 12:58:40|58487|58407|58479|58399|58487|58407|58479|58399|7
1732193930000|2024-11-21 12:58:50|58482|58402|58482|58402|58482|58402|58480|58400|4
1732193940000|2024-11-21 12:59:00|58478|58398|58476|58396|58478|58398|58472|58392|9
1732193950000|2024-11-21 12:59:10|58477|58397|58472|58392|58477|58397|58472|58392|7
1732193960000|2024-11-21 12:59:20|58471|58391|58462|58382|58471|58391|58462|58382|9
1732193970000|2024-11-21 12:59:30|58459|58379|58447|58367|58459|58379|58447|58367|6
1732193980000|2024-11-21 12:59:40|58448|58368|58443.5|58363.5|58448|58368|58440.5|58360.5|8
1732193990000|2024-11-21 12:59:50|58445.5|58365.5|58446|58366|58447|58367|58442|58362|10
1732194000000|2024-11-21 13:00:00|58446.5|58366.5|58449.5|58369.5|58451.5|58371.5|58446.5|58366.5|10
1732194010000|2024-11-21 13:00:10|58455.5|58375.5|58470.5|58390.5|58476.5|58396.5|58455.5|58375.5|13
1732194020000|2024-11-21 13:00:20|58469.5|58389.5|58470.5|58390.5|58471.5|58391.5|58459.5|58379.5|17
1732194030000|2024-11-21 13:00:30|58469.5|58389.5|58470.5|58390.5|58471.5|58391.5|58468.5|58388.5|9
1732194040000|2024-11-21 13:00:40|58471.5|58391.5|58481.5|58401.5|58481.5|58401.5|58465.5|58385.5|10
1732194050000|2024-11-21 13:00:50|58476.5|58396.5|58487.5|58407.5|58487.5|58407.5|58476.5|58396.5|6
1732194060000|2024-11-21 13:01:00|58488.5|58408.5|58496.5|58416.5|58496.5|58416.5|58486.5|58406.5|10
1732194070000|2024-11-21 13:01:10|58500.5|58420.5|58491.5|58411.5|58500.5|58420.5|58491.5|58411.5|5
1732194080000|2024-11-21 13:01:20|58494.5|58414.5|58496.5|58416.5|58496.5|58416.5|58494.5|58414.5|6
1732194090000|2024-11-21 13:01:30|58494.5|58414.5|58492.5|58412.5|58496.5|58416.5|58491.5|58411.5|9
1732194100000|2024-11-21 13:01:40|58494.5|58414.5|58496.5|58416.5|58496.5|58416.5|58491.5|58411.5|5
1732194110000|2024-11-21 13:01:50|58495.5|58415.5|58496.5|58416.5|58499.5|58419.5|58495.5|58415.5|4
1732194120000|2024-11-21 13:02:00|58497.5|58417.5|58496.5|58416.5|58499.5|58419.5|58491.5|58411.5|8
1732194130000|2024-11-21 13:02:10|58497.5|58417.5|58492.5|58412.5|58497.5|58417.5|58492.5|58412.5|3
1732194140000|2024-11-21 13:02:20|58494.5|58414.5|58504.5|58424.5|58511.5|58431.5|58494.5|58414.5|12
1732194150000|2024-11-21 13:02:30|58505.5|58425.5|58498.5|58418.5|58506.5|58426.5|58498.5|58418.5|7
1732194160000|2024-11-21 13:02:40|58499.5|58419.5|58501.5|58421.5|58502.5|58422.5|58497.5|58417.5|9
1732194170000|2024-11-21 13:02:50|58504.5|58424.5|58506.5|58426.5|58506.5|58426.5|58499.5|58419.5|6
1732194180000|2024-11-21 13:03:00|58509.5|58429.5|58525.5|58445.5|58525.5|58445.5|58506.5|58426.5|12
1732194190000|2024-11-21 13:03:10|58527.5|58447.5|58526.5|58446.5|58531.5|58451.5|58526.5|58446.5|12
1732194200000|2024-11-21 13:03:20|58531.5|58451.5|58539.5|58459.5|58539.5|58459.5|58531.5|58451.5|14
1732194210000|2024-11-21 13:03:30|58537.5|58457.5|58537.5|58457.5|58546.5|58466.5|58536.5|58456.5|8
1732194220000|2024-11-21 13:03:40|58536.5|58456.5|58534.5|58454.5|58536.5|58456.5|58531.5|58451.5|13
1732194230000|2024-11-21 13:03:50|58533.5|58453.5|58536.5|58456.5|58536.5|58456.5|58531.5|58451.5|7
1732194240000|2024-11-21 13:04:00|58537.5|58457.5|58546.5|58466.5|58546.5|58466.5|58537.5|58457.5|9
1732194250000|2024-11-21 13:04:10|58550.5|58470.5|58547.5|58467.5|58557.5|58477.5|58546.5|58466.5|11
1732194260000|2024-11-21 13:04:20|58546.5|58466.5|58556.5|58476.5|58556.5|58476.5|58546.5|58466.5|12
1732194270000|2024-11-21 13:04:30|58554.5|58474.5|58558.5|58478.5|58559.5|58479.5|58552.5|58472.5|12
1732194280000|2024-11-21 13:04:40|58559.5|58479.5|58586.5|58506.5|58592.5|58512.5|58559.5|58479.5|12
1732194290000|2024-11-21 13:04:50|58588.5|58508.5|58582.5|58502.5|58589.5|58509.5|58581.5|58501.5|11
1732194300000|2024-11-21 13:05:00|58577.5|58497.5|58551.5|58471.5|58581.5|58501.5|58551.5|58471.5|14
1732194310000|2024-11-21 13:05:10|58546.5|58466.5|58546.5|58466.5|58546.5|58466.5|58538.5|58458.5|10
1732194320000|2024-11-21 13:05:20|58551.5|58471.5|58538.5|58458.5|58551.5|58471.5|58537.5|58457.5|5
1732194330000|2024-11-21 13:05:30|58539.5|58459.5|58547.5|58467.5|58547.5|58467.5|58536.5|58456.5|9
1732194340000|2024-11-21 13:05:40|58551.5|58471.5|58551.5|58471.5|58552.5|58472.5|58546.5|58466.5|7
1732194350000|2024-11-21 13:05:50|58549.5|58469.5|58548.5|58468.5|58551.5|58471.5|58543.5|58463.5|9
1732194360000|2024-11-21 13:06:00|58551.5|58471.5|58537|58457|58551.5|58471.5|58536.5|58456.5|13
1732194370000|2024-11-21 13:06:10|58550|58470|58527|58447|58550|58470|58527|58447|10
1732194380000|2024-11-21 13:06:20|58526.5|58446.5|58524|58444|58526.5|58446.5|58524|58444|6
1732194390000|2024-11-21 13:06:30|58525|58445|58531|58451|58532|58452|58524|58444|9
1732194400000|2024-11-21 13:06:40|58532|58452|58542|58462|58542|58462|58532|58452|8
1732194410000|2024-11-21 13:06:50|58543|58463|58574.5|58494.5|58574.5|58494.5|58543|58463|13
1732194420000|2024-11-21 13:07:00|58573.5|58493.5|58564.5|58484.5|58573.5|58493.5|58556.5|58476.5|15
1732194430000|2024-11-21 13:07:10|58562.5|58482.5|58554.5|58474.5|58566.5|58486.5|58551.5|58471.5|14
1732194440000|2024-11-21 13:07:20|58556.5|58476.5|58557|58477|58560.5|58480.5|58556.5|58476.5|5
1732194450000|2024-11-21 13:07:30|58556|58476|58572|58492|58572|58492|58556|58476|7
1732194460000|2024-11-21 13:07:40|58575|58495|58584|58504|58587|58507|58575|58495|7
1732194470000|2024-11-21 13:07:50|58582|58502|58585|58505|58585|58505|58577|58497|12
1732194480000|2024-11-21 13:08:00|58582|58502|58578|58498|58582|58502|58573|58493|11
1732194490000|2024-11-21 13:08:10|58582|58502|58582|58502|58582|58502|58562|58482|12
1732194500000|2024-11-21 13:08:20|58578|58498|58577|58497|58578|58498|58572|58492|6
1732194510000|2024-11-21 13:08:30|58581|58501|58579|58499|58582|58502|58577|58497|8
1732194520000|2024-11-21 13:08:40|58580|58500|58582|58502|58582|58502|58579|58499|7
1732194530000|2024-11-21 13:08:50|58581.5|58501.5|58566.5|58486.5|58582.5|58502.5|58566.5|58486.5|10
1732194540000|2024-11-21 13:09:00|58562.5|58482.5|58552|58472|58565|58485|58552|58472|11
1732194550000|2024-11-21 13:09:10|58554|58474|58541|58461|58557|58477|58539|58459|17
1732194560000|2024-11-21 13:09:20|58537|58457|58547|58467|58549|58469|58537|58457|8
1732194570000|2024-11-21 13:09:30|58542|58462|58544|58464|58546|58466|58541|58461|10
1732194580000|2024-11-21 13:09:40|58543|58463|58541.5|58461.5|58547.5|58467.5|58541.5|58461.5|6
1732194590000|2024-11-21 13:09:50|58536.5|58456.5|58529.5|58449.5|58536.5|58456.5|58528.5|58448.5|8
1732194600000|2024-11-21 13:10:00|58528.5|58448.5|58546.5|58466.5|58546.5|58466.5|58516.5|58436.5|10
1732194610000|2024-11-21 13:10:10|58551.5|58471.5|58545.5|58465.5|58556.5|58476.5|58543.5|58463.5|12
1732194620000|2024-11-21 13:10:20|58541.5|58461.5|58543.5|58463.5|58543.5|58463.5|58541.5|58461.5|8
1732194630000|2024-11-21 13:10:30|58546.5|58466.5|58545|58465|58552.5|58472.5|58541.5|58461.5|12
1732194640000|2024-11-21 13:10:40|58544.5|58464.5|58541.5|58461.5|58546.5|58466.5|58538.5|58458.5|10
1732194650000|2024-11-21 13:10:50|58536.5|58456.5|58536.5|58456.5|58536.5|58456.5|58534.5|58454.5|4
1732194660000|2024-11-21 13:11:00|58542.5|58462.5|58538|58458|58543|58463|58532|58452|10
1732194670000|2024-11-21 13:11:10|58537|58457|58535|58455|58539|58459|58535|58455|5
1732194680000|2024-11-21 13:11:20|58532|58452|58536.5|58456.5|58536.5|58456.5|58532|58452|5
1732194690000|2024-11-21 13:11:30|58541.5|58461.5|58549.5|58469.5|58553.5|58473.5|58539|58459|11
1732194700000|2024-11-21 13:11:40|58551.5|58471.5|58556.5|58476.5|58556.5|58476.5|58551.5|58471.5|5
1732194710000|2024-11-21 13:11:50|58554.5|58474.5|58555.5|58475.5|58556.5|58476.5|58549.5|58469.5|6
1732194720000|2024-11-21 13:12:00|58551.5|58471.5|58572|58492|58586.5|58506.5|58541.5|58461.5|16
1732194730000|2024-11-21 13:12:10|58570|58490|58567|58487|58572|58492|58564|58484|12
1732194740000|2024-11-21 13:12:20|58569|58489|58564|58484|58569|58489|58562|58482|5
1732194750000|2024-11-21 13:12:30|58566|58486|58562|58482|58567|58487|58562|58482|8
1732194760000|2024-11-21 13:12:40|58561|58481|58555|58475|58561|58481|58554|58474|6
1732194770000|2024-11-21 13:12:50|58556|58476|58545|58465|58556|58476|58540|58460|12
1732194780000|2024-11-21 13:13:00|58544|58464|58538|58458|58547|58467|58538|58458|11
1732194790000|2024-11-21 13:13:10|58540|58460|58540|58460|58540|58460|58533|58453|16
1732194800000|2024-11-21 13:13:20|58546|58466|58559|58479|58562|58482|58544|58464|14
1732194810000|2024-11-21 13:13:30|58557|58477|58555|58475|58558|58478|58555|58475|4
1732194820000|2024-11-21 13:13:40|58554|58474|58552|58472|58556|58476|58552|58472|5
1732194830000|2024-11-21 13:13:50|58551|58471|58547|58467|58551|58471|58542|58462|5
1732194840000|2024-11-21 13:14:00|58550|58470|58539.5|58459.5|58552|58472|58539.5|58459.5|10
1732194850000|2024-11-21 13:14:10|58537.5|58457.5|58536.5|58456.5|58541|58461|58532|58452|12
1732194860000|2024-11-21 13:14:20|58535.5|58455.5|58527|58447|58536.5|58456.5|58527|58447|7
1732194870000|2024-11-21 13:14:30|58522|58442|58511.5|58431.5|58523.5|58443.5|58511.5|58431.5|14
1732194880000|2024-11-21 13:14:40|58516.5|58436.5|58511.5|58431.5|58516.5|58436.5|58509.5|58429.5|7
1732194890000|2024-11-21 13:14:50|58516.5|58436.5|58498.5|58418.5|58517|58437|58496.5|58416.5|10
1732194900000|2024-11-21 13:15:00|58499.5|58419.5|58497.5|58417.5|58500.5|58420.5|58486.5|58406.5|15
1732194910000|2024-11-21 13:15:10|58496.5|58416.5|58506.5|58426.5|58506.5|58426.5|58491.5|58411.5|12
1732194920000|2024-11-21 13:15:20|58501.5|58421.5|58507|58427|58507|58427|58501.5|58421.5|8
1732194930000|2024-11-21 13:15:30|58508|58428|58511.5|58431.5|58512|58432|58506.5|58426.5|13
1732194940000|2024-11-21 13:15:40|58509.5|58429.5|58492.5|58412.5|58510.5|58430.5|58492.5|58412.5|12
1732194950000|2024-11-21 13:15:50|58491.5|58411.5|58487|58407|58492|58412|58487|58407|5
1732194960000|2024-11-21 13:16:00|58482|58402|58489|58409|58489|58409|58482|58402|4
1732194970000|2024-11-21 13:16:10|58492|58412|58481.5|58401.5|58494.5|58414.5|58481.5|58401.5|15
1732194980000|2024-11-21 13:16:20|58476.5|58396.5|58491.5|58411.5|58494.5|58414.5|58476.5|58396.5|14
1732194990000|2024-11-21 13:16:30|58496.5|58416.5|58499|58419|58502|58422|58496.5|58416.5|8
1732195000000|2024-11-21 13:16:40|58497|58417|58500.5|58420.5|58504.5|58424.5|58497|58417|13
1732195010000|2024-11-21 13:16:50|58501.5|58421.5|58496.5|58416.5|58503.5|58423.5|58487.5|58407.5|13
1732195020000|2024-11-21 13:17:00|58491.5|58411.5|58472|58392|58491.5|58411.5|58471.5|58391.5|10
1732195030000|2024-11-21 13:17:10|58473|58393|58477|58397|58477|58397|58473|58393|3
1732195040000|2024-11-21 13:17:20|58482|58402|58488|58408|58488|58408|58480|58400|7
1732195050000|2024-11-21 13:17:30|58487|58407|58497|58417|58497|58417|58487|58407|12
1732195060000|2024-11-21 13:17:40|58501|58421|58507|58427|58522|58442|58501|58421|9
1732195070000|2024-11-21 13:17:50|58512|58432|58508|58428|58519|58439|58507|58427|11
1732195080000|2024-11-21 13:18:00|58509|58429|58514|58434|58514|58434|58509|58429|5
1732195090000|2024-11-21 13:18:10|58517|58437|58508|58428|58517|58437|58507|58427|7
1732195100000|2024-11-21 13:18:20|58509|58429|58498|58418|58509|58429|58497|58417|7
1732195110000|2024-11-21 13:18:30|58501|58421|58500|58420|58503|58423|58500|58420|9
1732195120000|2024-11-21 13:18:40|58501|58421|58501.5|58421.5|58507|58427|58499.5|58419.5|11
1732195130000|2024-11-21 13:18:50|58500.5|58420.5|58499.5|58419.5|58502.5|58422.5|58496.5|58416.5|8
1732195140000|2024-11-21 13:19:00|58500.5|58420.5|58487.5|58407.5|58500.5|58420.5|58486.5|58406.5|9
1732195150000|2024-11-21 13:19:10|58486.5|58406.5|58501.5|58421.5|58501.5|58421.5|58486.5|58406.5|7
1732195160000|2024-11-21 13:19:20|58505.5|58425.5|58502.5|58422.5|58505.5|58425.5|58502.5|58422.5|3
1732195170000|2024-11-21 13:19:30|58506.5|58426.5|58507.5|58427.5|58507.5|58427.5|58506.5|58426.5|2
1732195180000|2024-11-21 13:19:40|58509.5|58429.5|58521.5|58441.5|58521.5|58441.5|58508.5|58428.5|7
1732195190000|2024-11-21 13:19:50|58523.5|58443.5|58515.5|58435.5|58523.5|58443.5|58509|58429|10
1732195200000|2024-11-21 13:20:00|58516.5|58436.5|58528|58448|58531|58451|58516.5|58436.5|14
1732195210000|2024-11-21 13:20:10|58526|58446|58529.5|58449.5|58530|58450|58525|58445|8
1732195220000|2024-11-21 13:20:20|58534.5|58454.5|58528.5|58448.5|58534.5|58454.5|58528.5|58448.5|10
1732195230000|2024-11-21 13:20:30|58523.5|58443.5|58533.5|58453.5|58533.5|58453.5|58523.5|58443.5|12
1732195240000|2024-11-21 13:20:40|58538.5|58458.5|58543.5|58463.5|58545.5|58465.5|58538.5|58458.5|4
1732195250000|2024-11-21 13:20:50|58540.5|58460.5|58525|58445|58540.5|58460.5|58525|58445|9
1732195260000|2024-11-21 13:21:00|58522|58442|58518|58438|58523|58443|58518|58438|9
1732195270000|2024-11-21 13:21:10|58519|58439|58519|58439|58529|58449|58518|58438|9
1732195280000|2024-11-21 13:21:20|58514|58434|58516|58436|58516|58436|58509|58429|8
1732195290000|2024-11-21 13:21:30|58514|58434|58518.5|58438.5|58519|58439|58514|58434|3
1732195300000|2024-11-21 13:21:40|58516.5|58436.5|58513.5|58433.5|58516.5|58436.5|58512.5|58432.5|4
1732195310000|2024-11-21 13:21:50|58511.5|58431.5|58508.5|58428.5|58512.5|58432.5|58503.5|58423.5|9
1732195320000|2024-11-21 13:22:00|58504.5|58424.5|58510.5|58430.5|58510.5|58430.5|58501.5|58421.5|9
1732195330000|2024-11-21 13:22:10|58509.5|58429.5|58498.5|58418.5|58509.5|58429.5|58493.5|58413.5|12
1732195340000|2024-11-21 13:22:20|58502.5|58422.5|58508.5|58428.5|58508.5|58428.5|58502.5|58422.5|8
1732195350000|2024-11-21 13:22:30|58509.5|58429.5|58513.5|58433.5|58523.5|58443.5|58509.5|58429.5|11
1732195360000|2024-11-21 13:22:40|58514.5|58434.5|58513.5|58433.5|58518.5|58438.5|58513.5|58433.5|11
1732195370000|2024-11-21 13:22:50|58508.5|58428.5|58501.5|58421.5|58508.5|58428.5|58498.5|58418.5|14
1732195380000|2024-11-21 13:23:00|58500.5|58420.5|58494.5|58414.5|58503.5|58423.5|58494.5|58414.5|8
1732195390000|2024-11-21 13:23:10|58498.5|58418.5|58493.5|58413.5|58498.5|58418.5|58493.5|58413.5|7
1732195400000|2024-11-21 13:23:20|58494.5|58414.5|58493.5|58413.5|58494.5|58414.5|58483.5|58403.5|9
1732195410000|2024-11-21 13:23:30|58500.5|58420.5|58514|58434|58516.5|58436.5|58500.5|58420.5|15
1732195420000|2024-11-21 13:23:40|58513|58433|58518|58438|58519|58439|58513|58433|10
1732195430000|2024-11-21 13:23:50|58519|58439|58507|58427|58519|58439|58504|58424|15
1732195440000|2024-11-21 13:24:00|58509|58429|58511|58431|58511|58431|58509|58429|6
1732195450000|2024-11-21 13:24:10|58513|58433|58505.5|58425.5|58514|58434|58505.5|58425.5|12
1732195460000|2024-11-21 13:24:20|58504.5|58424.5|58498.5|58418.5|58504.5|58424.5|58498.5|58418.5|5
1732195470000|2024-11-21 13:24:30|58493.5|58413.5|58488.5|58408.5|58493.5|58413.5|58487.5|58407.5|9
1732195480000|2024-11-21 13:24:40|58490.5|58410.5|58468|58388|58490.5|58410.5|58468|58388|11
1732195490000|2024-11-21 13:24:50|58469|58389|58468|58388|58471|58391|58468|58388|8
1732195500000|2024-11-21 13:25:00|58469|58389|58469|58389|58473|58393|58468|58388|11
1732195510000|2024-11-21 13:25:10|58468|58388|58469|58389|58470|58390|58468|58388|10
1732195520000|2024-11-21 13:25:20|58468|58388|58468.5|58388.5|58474|58394|58465.5|58385.5|11
1732195530000|2024-11-21 13:25:30|58469.5|58389.5|58468.5|58388.5|58469.5|58389.5|58466.5|58386.5|7
1732195550000|2024-11-21 13:25:50|58473.5|58393.5|58470.5|58390.5|58473.5|58393.5|58468.5|58388.5|7
1732195560000|2024-11-21 13:26:00|58472.5|58392.5|58480.5|58400.5|58483.5|58403.5|58472.5|58392.5|11
1732195570000|2024-11-21 13:26:10|58481.5|58401.5|58483|58403|58483.5|58403.5|58480.5|58400.5|4
1732195580000|2024-11-21 13:26:20|58484|58404|58488|58408|58488|58408|58484|58404|3
1732195590000|2024-11-21 13:26:30|58493|58413|58486|58406|58493|58413|58483|58403|11
1732195600000|2024-11-21 13:26:40|58488|58408|58488|58408|58488|58408|58488|58408|1
1732195610000|2024-11-21 13:26:50|58489|58409|58488|58408|58489|58409|58488|58408|2
1732195630000|2024-11-21 13:27:10|58487|58407|58490|58410|58490|58410|58483|58403|10
1732195640000|2024-11-21 13:27:20|58498|58418|58497|58417|58501|58421|58493|58413|13
1732195650000|2024-11-21 13:27:30|58496|58416|58494|58414|58496|58416|58486|58406|8
1732195660000|2024-11-21 13:27:40|58495|58415|58496|58416|58496|58416|58493|58413|6
1732195670000|2024-11-21 13:27:50|58494|58414|58499|58419|58501|58421|58494|58414|8
1732195680000|2024-11-21 13:28:00|58501|58421|58498.5|58418.5|58501|58421|58498.5|58418.5|7
1732195690000|2024-11-21 13:28:10|58495.5|58415.5|58488.5|58408.5|58495.5|58415.5|58488.5|58408.5|3
1732195700000|2024-11-21 13:28:20|58481|58401|58489|58409|58490|58410|58478|58398|8
1732195710000|2024-11-21 13:28:30|58488|58408|58498|58418|58498|58418|58487|58407|5
1732195720000|2024-11-21 13:28:40|58492.5|58412.5|58493|58413|58494|58414|58492.5|58412.5|3
1732195730000|2024-11-21 13:28:50|58492|58412|58493|58413|58493|58413|58492|58412|2
1732195740000|2024-11-21 13:29:00|58491|58411|58490|58410|58491|58411|58490|58410|4
1732195750000|2024-11-21 13:29:10|58489.5|58409.5|58484|58404|58489.5|58409.5|58482|58402|9
1732195760000|2024-11-21 13:29:20|58483|58403|58476|58396|58483|58403|58471|58391|10
1732195770000|2024-11-21 13:29:30|58477|58397|58477|58397|58477|58397|58474|58394|8
1732195780000|2024-11-21 13:29:40|58476|58396|58476|58396|58476|58396|58476|58396|1
1732195790000|2024-11-21 13:29:50|58478|58398|58465|58385|58479|58399|58465|58385|14
1732195800000|2024-11-21 13:30:00|58465.5|58385.5|58470|58390|58473|58393|58465.5|58385.5|11
1732195810000|2024-11-21 13:30:10|58466.5|58386.5|58469|58389|58470|58390|58456|58376|15
1732195820000|2024-11-21 13:30:20|58471|58391|58470|58390|58471|58391|58463|58383|19
1732195830000|2024-11-21 13:30:30|58473|58393|58486|58406|58486|58406|58468|58388|14
1732195840000|2024-11-21 13:30:40|58487|58407|58481.5|58401.5|58493.5|58413.5|58481.5|58401.5|16
1732195850000|2024-11-21 13:30:50|58484|58404|58483.5|58403.5|58486.5|58406.5|58481.5|58401.5|12
1732195860000|2024-11-21 13:31:00|58485.5|58405.5|58495.5|58415.5|58496.5|58416.5|58484.5|58404.5|13
1732195870000|2024-11-21 13:31:10|58496.5|58416.5|58461|58381|58496.5|58416.5|58461|58381|17
1732195880000|2024-11-21 13:31:20|58465|58385|58463|58383|58471|58391|58457.5|58377.5|17
1732195890000|2024-11-21 13:31:30|58466|58386|58449|58369|58470|58390|58449|58369|15
1732195900000|2024-11-21 13:31:40|58448|58368|58431|58351|58448|58368|58431|58351|8
1732195910000|2024-11-21 13:31:50|58430|58350|58440.5|58360.5|58446.5|58366.5|58430|58350|14
1732195920000|2024-11-21 13:32:00|58444.5|58364.5|58428|58348|58444.5|58364.5|58428|58348|16
1732195930000|2024-11-21 13:32:10|58432|58352|58418|58338|58438|58358|58418|58338|14
1732195940000|2024-11-21 13:32:20|58413|58333|58427.5|58347.5|58427.5|58347.5|58407.5|58327.5|12
1732195950000|2024-11-21 13:32:30|58425.5|58345.5|58423.5|58343.5|58425.5|58345.5|58415.5|58335.5|14
1732195960000|2024-11-21 13:32:40|58421.5|58341.5|58423|58343|58423|58343|58415|58335|16
1732195970000|2024-11-21 13:32:50|58418|58338|58418|58338|58419|58339|58412|58332|6
1732195980000|2024-11-21 13:33:00|58419|58339|58408|58328|58419|58339|58408|58328|17
1732195990000|2024-11-21 13:33:10|58409|58329|58400|58320|58410|58330|58398|58318|18
1732196000000|2024-11-21 13:33:20|58399|58319|58406|58326|58406|58326|58398|58318|9
1732196010000|2024-11-21 13:33:30|58408|58328|58431.5|58351.5|58431.5|58351.5|58408|58328|10
1732196020000|2024-11-21 13:33:40|58430.5|58350.5|58436.5|58356.5|58436.5|58356.5|58430.5|58350.5|8
1732196030000|2024-11-21 13:33:50|58437.5|58357.5|58443.5|58363.5|58447.5|58367.5|58437.5|58357.5|12
1732196040000|2024-11-21 13:34:00|58447.5|58367.5|58450|58370|58456|58376|58437.5|58357.5|19
1732196050000|2024-11-21 13:34:10|58451|58371|58445|58365|58453|58373|58445|58365|12
1732196060000|2024-11-21 13:34:20|58448|58368|58458|58378|58458|58378|58448|58368|6
1732196070000|2024-11-21 13:34:30|58459|58379|58453|58373|58463|58383|58453|58373|8
1732196080000|2024-11-21 13:34:40|58450|58370|58465|58385|58465|58385|58442|58362|16
1732196090000|2024-11-21 13:34:50|58464|58384|58461|58381|58468|58388|58460|58380|13
1732196100000|2024-11-21 13:35:00|58458|58378|58463|58383|58463|58383|58458|58378|9
1732196110000|2024-11-21 13:35:10|58458|58378|58448|58368|58458|58378|58448|58368|9
1732196120000|2024-11-21 13:35:20|58450|58370|58444|58364|58453|58373|58443|58363|7
1732196130000|2024-11-21 13:35:30|58448|58368|58445|58365|58448|58368|58445|58365|5
1732196140000|2024-11-21 13:35:40|58448|58368|58455|58375|58459|58379|58448|58368|9
1732196150000|2024-11-21 13:35:50|58454|58374|58454|58374|58454|58374|58450|58370|11
1732196160000|2024-11-21 13:36:00|58455|58375|58444|58364|58458|58378|58444|58364|12
1732196170000|2024-11-21 13:36:10|58445|58365|58443|58363|58445|58365|58436|58356|13
1732196180000|2024-11-21 13:36:20|58441|58361|58431|58351|58441|58361|58431|58351|7
1732196190000|2024-11-21 13:36:30|58433|58353|58407|58327|58435|58355|58406|58326|12
1732196200000|2024-11-21 13:36:40|58403|58323|58392.5|58312.5|58406|58326|58392.5|58312.5|12
1732196210000|2024-11-21 13:36:50|58388.5|58308.5|58396|58316|58397.5|58317.5|58387.5|58307.5|14
1732196220000|2024-11-21 13:37:00|58393|58313|58393|58313|58393|58313|58383|58303|9
1732196230000|2024-11-21 13:37:10|58398|58318|58388|58308|58398|58318|58388|58308|3
1732196240000|2024-11-21 13:37:20|58389|58309|58398|58318|58408|58328|58388|58308|11
1732196250000|2024-11-21 13:37:30|58399|58319|58408|58328|58408|58328|58399|58319|8
1732196260000|2024-11-21 13:37:40|58406|58326|58409|58329|58409|58329|58403|58323|7
1732196270000|2024-11-21 13:37:50|58406|58326|58395|58315|58406|58326|58378|58298|11
1732196280000|2024-11-21 13:38:00|58398|58318|58394|58314|58398|58318|58388|58308|16
1732196290000|2024-11-21 13:38:10|58393|58313|58381|58301|58393|58313|58380|58300|5
1732196300000|2024-11-21 13:38:20|58382|58302|58388|58308|58388|58308|58382|58302|5
1732196310000|2024-11-21 13:38:30|58393|58313|58391|58311|58393|58313|58385|58305|8
1732196320000|2024-11-21 13:38:40|58393|58313|58413|58333|58413|58333|58393|58313|9
1732196330000|2024-11-21 13:38:50|58415|58335|58383|58303|58415|58335|58383|58303|12
1732196340000|2024-11-21 13:39:00|58382.5|58302.5|58382.5|58302.5|58385.5|58305.5|58377.5|58297.5|5
1732196350000|2024-11-21 13:39:10|58386.5|58306.5|58382.5|58302.5|58397.5|58317.5|58380.5|58300.5|10
1732196360000|2024-11-21 13:39:20|58386.5|58306.5|58384.5|58304.5|58387.5|58307.5|58372.5|58292.5|8
1732196370000|2024-11-21 13:39:30|58388|58308|58407.5|58327.5|58407.5|58327.5|58388|58308|10
1732196380000|2024-11-21 13:39:40|58412.5|58332.5|58429|58349|58430|58350|58412.5|58332.5|10
1732196390000|2024-11-21 13:39:50|58428|58348|58444.5|58364.5|58444.5|58364.5|58428|58348|14
1732196400000|2024-11-21 13:40:00|58442.5|58362.5|58437.5|58357.5|58443.5|58363.5|58437.5|58357.5|6
1732196410000|2024-11-21 13:40:10|58433.5|58353.5|58432.5|58352.5|58435.5|58355.5|58427.5|58347.5|8
1732196420000|2024-11-21 13:40:20|58436.5|58356.5|58430.5|58350.5|58437.5|58357.5|58428.5|58348.5|12
1732196430000|2024-11-21 13:40:30|58432.5|58352.5|58442.5|58362.5|58442.5|58362.5|58425.5|58345.5|11
1732196440000|2024-11-21 13:40:40|58443.5|58363.5|58432.5|58352.5|58443.5|58363.5|58432.5|58352.5|6
1732196450000|2024-11-21 13:40:50|58428.5|58348.5|58429.5|58349.5|58430.5|58350.5|58427.5|58347.5|9
1732196460000|2024-11-21 13:41:00|58432.5|58352.5|58447.5|58367.5|58447.5|58367.5|58432.5|58352.5|8
1732196470000|2024-11-21 13:41:10|58442.5|58362.5|58475.5|58395.5|58475.5|58395.5|58442.5|58362.5|15
1732196480000|2024-11-21 13:41:20|58476.5|58396.5|58481.5|58401.5|58482.5|58402.5|58472.5|58392.5|11
1732196490000|2024-11-21 13:41:30|58480.5|58400.5|58481.5|58401.5|58487.5|58407.5|58472.5|58392.5|14
1732196500000|2024-11-21 13:41:40|58478.5|58398.5|58487.5|58407.5|58487.5|58407.5|58472.5|58392.5|8
1732196510000|2024-11-21 13:41:50|58492.5|58412.5|58482.5|58402.5|58503.5|58423.5|58482.5|58402.5|13
1732196520000|2024-11-21 13:42:00|58478.5|58398.5|58482.5|58402.5|58482.5|58402.5|58477.5|58397.5|7
1732196530000|2024-11-21 13:42:10|58481.5|58401.5|58475.5|58395.5|58485.5|58405.5|58475.5|58395.5|9
1732196540000|2024-11-21 13:42:20|58472.5|58392.5|58477.5|58397.5|58483.5|58403.5|58467.5|58387.5|12
1732196550000|2024-11-21 13:42:30|58478.5|58398.5|58482.5|58402.5|58482.5|58402.5|58477.5|58397.5|7
1732196560000|2024-11-21 13:42:40|58482|58402|58485|58405|58485|58405|58481|58401|9
1732196570000|2024-11-21 13:42:50|58483|58403|58477|58397|58483|58403|58473|58393|12
1732196580000|2024-11-21 13:43:00|58478|58398|58481|58401|58487|58407|58478|58398|12
1732196590000|2024-11-21 13:43:10|58482|58402|58489|58409|58496|58416|58482|58402|10
1732196600000|2024-11-21 13:43:20|58490|58410|58488|58408|58495|58415|58488|58408|8
1732196610000|2024-11-21 13:43:30|58489|58409|58490|58410|58490|58410|58486|58406|5
1732196620000|2024-11-21 13:43:40|58491|58411|58497.5|58417.5|58497.5|58417.5|58483|58403|9
1732196630000|2024-11-21 13:43:50|58498.5|58418.5|58497.5|58417.5|58502.5|58422.5|58497.5|58417.5|6
1732196640000|2024-11-21 13:44:00|58498.5|58418.5|58492.5|58412.5|58502.5|58422.5|58492.5|58412.5|11
1732196650000|2024-11-21 13:44:10|58494.5|58414.5|58476.5|58396.5|58494.5|58414.5|58474.5|58394.5|7
1732196660000|2024-11-21 13:44:20|58477.5|58397.5|58476|58396|58477.5|58397.5|58470|58390|11
1732196670000|2024-11-21 13:44:30|58477|58397|58476|58396|58482|58402|58476|58396|8
1732196680000|2024-11-21 13:44:40|58477|58397|58486|58406|58488|58408|58477|58397|7
1732196690000|2024-11-21 13:44:50|58485|58405|58481|58401|58487|58407|58472|58392|14
1732196700000|2024-11-21 13:45:00|58483.5|58403.5|58501|58421|58501|58421|58483.5|58403.5|6
1732196710000|2024-11-21 13:45:10|58502|58422|58512.5|58432.5|58514.5|58434.5|58502|58422|10
1732196720000|2024-11-21 13:45:20|58513.5|58433.5|58535|58455|58536|58456|58512|58432|12
1732196730000|2024-11-21 13:45:30|58530|58450|58518|58438|58530|58450|58515|58435|15
1732196740000|2024-11-21 13:45:40|58516|58436|58517|58437|58522|58442|58512|58432|9
1732196750000|2024-11-21 13:45:50|58519|58439|58519.5|58439.5|58526.5|58446.5|58517|58437|13
1732196760000|2024-11-21 13:46:00|58517.5|58437.5|58507.5|58427.5|58519.5|58439.5|58507.5|58427.5|10
1732196770000|2024-11-21 13:46:10|58512.5|58432.5|58512|58432|58515|58435|58507|58427|11
1732196780000|2024-11-21 13:46:20|58525|58445|58528|58448|58528|58448|58517|58437|15
1732196790000|2024-11-21 13:46:30|58531|58451|58532|58452|58540|58460|58531|58451|11
1732196800000|2024-11-21 13:46:40|58527|58447|58527|58447|58530|58450|58522|58442|10
1732196810000|2024-11-21 13:46:50|58522|58442|58524|58444|58530|58450|58517|58437|9
1732196820000|2024-11-21 13:47:00|58526|58446|58525.5|58445.5|58527|58447|58522|58442|9
1732196830000|2024-11-21 13:47:10|58526.5|58446.5|58524.5|58444.5|58532.5|58452.5|58524.5|58444.5|9
1732196840000|2024-11-21 13:47:20|58529.5|58449.5|58535.5|58455.5|58542.5|58462.5|58529.5|58449.5|7
1732196850000|2024-11-21 13:47:30|58537.5|58457.5|58542.5|58462.5|58542.5|58462.5|58537.5|58457.5|6
1732196860000|2024-11-21 13:47:40|58543.5|58463.5|58542.5|58462.5|58552.5|58472.5|58542.5|58462.5|11
1732196870000|2024-11-21 13:47:50|58544.5|58464.5|58557.5|58477.5|58562.5|58482.5|58542.5|58462.5|16
1732196880000|2024-11-21 13:48:00|58555.5|58475.5|58552.5|58472.5|58562.5|58482.5|58552|58472|12
1732196890000|2024-11-21 13:48:10|58553.5|58473.5|58566.5|58486.5|58567.5|58487.5|58548.5|58468.5|14
1732196900000|2024-11-21 13:48:20|58567.5|58487.5|58570|58490|58570|58490|58566|58486|5
1732196910000|2024-11-21 13:48:30|58567|58487|58566.5|58486.5|58568.5|58488.5|58566.5|58486.5|7
1732196920000|2024-11-21 13:48:40|58567.5|58487.5|58567.5|58487.5|58572.5|58492.5|58567.5|58487.5|6
1732196930000|2024-11-21 13:48:50|58572.5|58492.5|58547.5|58467.5|58572.5|58492.5|58547.5|58467.5|12
1732196940000|2024-11-21 13:49:00|58547|58467|58521.5|58441.5|58547|58467|58521.5|58441.5|12
1732196950000|2024-11-21 13:49:10|58524.5|58444.5|58524.5|58444.5|58527.5|58447.5|58520.5|58440.5|11
1732196960000|2024-11-21 13:49:20|58526.5|58446.5|58523.5|58443.5|58526.5|58446.5|58513.5|58433.5|8
1732196970000|2024-11-21 13:49:30|58522.5|58442.5|58525.5|58445.5|58525.5|58445.5|58522.5|58442.5|11
1732196980000|2024-11-21 13:49:40|58527.5|58447.5|58493.5|58413.5|58527.5|58447.5|58493.5|58413.5|21
1732196990000|2024-11-21 13:49:50|58492.5|58412.5|58502.5|58422.5|58502.5|58422.5|58483.5|58403.5|15
1732197000000|2024-11-21 13:50:00|58505.5|58425.5|58507.5|58427.5|58508.5|58428.5|58502.5|58422.5|9
1732197010000|2024-11-21 13:50:10|58518.5|58438.5|58522.5|58442.5|58530.5|58450.5|58517.5|58437.5|10
1732197020000|2024-11-21 13:50:20|58524.5|58444.5|58514.5|58434.5|58525.5|58445.5|58513.5|58433.5|12
1732197030000|2024-11-21 13:50:30|58515.5|58435.5|58500.5|58420.5|58515.5|58435.5|58497.5|58417.5|8
1732197040000|2024-11-21 13:50:40|58499.5|58419.5|58500.5|58420.5|58502.5|58422.5|58497.5|58417.5|11
1732197050000|2024-11-21 13:50:50|58501.5|58421.5|58510.5|58430.5|58524.5|58444.5|58501.5|58421.5|16
1732197060000|2024-11-21 13:51:00|58514.5|58434.5|58522.5|58442.5|58522.5|58442.5|58513.5|58433.5|8
1732197070000|2024-11-21 13:51:10|58520.5|58440.5|58523.5|58443.5|58527.5|58447.5|58520.5|58440.5|10
1732197080000|2024-11-21 13:51:20|58522.5|58442.5|58523|58443|58523|58443|58517|58437|13
1732197090000|2024-11-21 13:51:30|58525|58445|58531|58451|58537|58457|58525|58445|9
1732197100000|2024-11-21 13:51:40|58532|58452|58540|58460|58540|58460|58532|58452|10
1732197110000|2024-11-21 13:51:50|58541|58461|58532|58452|58541|58461|58532|58452|7
1732197120000|2024-11-21 13:52:00|58531|58451|58524|58444|58531|58451|58524|58444|7
1732197130000|2024-11-21 13:52:10|58525|58445|58516|58436|58530|58450|58512|58432|13
1732197140000|2024-11-21 13:52:20|58511|58431|58510|58430|58511|58431|58505|58425|6
1732197150000|2024-11-21 13:52:30|58512|58432|58500|58420|58513|58433|58499|58419|7
1732197160000|2024-11-21 13:52:40|58502|58422|58542|58462|58542|58462|58502|58422|14
1732197170000|2024-11-21 13:52:50|58542.5|58462.5|58522.5|58442.5|58542.5|58462.5|58522.5|58442.5|14
1732197180000|2024-11-21 13:53:00|58519.5|58439.5|58487.5|58407.5|58519.5|58439.5|58478|58398|14
1732197190000|2024-11-21 13:53:10|58485.5|58405.5|58480.5|58400.5|58491.5|58411.5|58474.5|58394.5|16
1732197200000|2024-11-21 13:53:20|58485.5|58405.5|58477|58397|58486.5|58406.5|58477|58397|12
1732197210000|2024-11-21 13:53:30|58475|58395|58480|58400|58483|58403|58470|58390|11
1732197220000|2024-11-21 13:53:40|58483.5|58403.5|58475|58395|58497|58417|58473|58393|14
1732197230000|2024-11-21 13:53:50|58481|58401|58502|58422|58502|58422|58481|58401|14
1732197240000|2024-11-21 13:54:00|58496.5|58416.5|58512|58432|58517|58437|58490|58410|15
1732197250000|2024-11-21 13:54:10|58517|58437|58523|58443|58532|58452|58517|58437|8
1732197260000|2024-11-21 13:54:20|58522|58442|58522|58442|58524|58444|58517|58437|12
1732197270000|2024-11-21 13:54:30|58523|58443|58527|58447|58527|58447|58519|58439|8
1732197280000|2024-11-21 13:54:40|58524|58444|58512.5|58432.5|58527.5|58447.5|58512.5|58432.5|13
1732197290000|2024-11-21 13:54:50|58510.5|58430.5|58524.5|58444.5|58524.5|58444.5|58510.5|58430.5|9
1732197300000|2024-11-21 13:55:00|58523.5|58443.5|58522.5|58442.5|58529.5|58449.5|58522.5|58442.5|12
1732197310000|2024-11-21 13:55:10|58524.5|58444.5|58519.5|58439.5|58524.5|58444.5|58517.5|58437.5|4
1732197320000|2024-11-21 13:55:20|58522.5|58442.5|58524|58444|58524.5|58444.5|58522.5|58442.5|7
1732197330000|2024-11-21 13:55:30|58527|58447|58517|58437|58532|58452|58517|58437|10
1732197340000|2024-11-21 13:55:40|58518|58438|58519|58439|58520|58440|58517|58437|5
1732197350000|2024-11-21 13:55:50|58520|58440|58512|58432|58520|58440|58511|58431|7
1732197360000|2024-11-21 13:56:00|58517|58437|58513|58433|58518|58438|58511|58431|9
1732197370000|2024-11-21 13:56:10|58512|58432|58509|58429|58513|58433|58502|58422|12
1732197380000|2024-11-21 13:56:20|58508|58428|58502|58422|58509|58429|58502|58422|8
1732197390000|2024-11-21 13:56:30|58505|58425|58512.5|58432.5|58512.5|58432.5|58505|58425|5
1732197400000|2024-11-21 13:56:40|58514.5|58434.5|58507.5|58427.5|58514.5|58434.5|58507.5|58427.5|9
1732197410000|2024-11-21 13:56:50|58502.5|58422.5|58507.5|58427.5|58507.5|58427.5|58502.5|58422.5|9
1732197420000|2024-11-21 13:57:00|58506.5|58426.5|58512.5|58432.5|58512.5|58432.5|58506.5|58426.5|6
1732197430000|2024-11-21 13:57:10|58514.5|58434.5|58522.5|58442.5|58522.5|58442.5|58514.5|58434.5|4
1732197440000|2024-11-21 13:57:20|58527.5|58447.5|58522.5|58442.5|58527.5|58447.5|58522.5|58442.5|11
1732197450000|2024-11-21 13:57:30|58519.5|58439.5|58512.5|58432.5|58519.5|58439.5|58512.5|58432.5|11
1732197460000|2024-11-21 13:57:40|58513.5|58433.5|58509.5|58429.5|58513.5|58433.5|58508.5|58428.5|9
1732197470000|2024-11-21 13:57:50|58508.5|58428.5|58509.5|58429.5|58509.5|58429.5|58508.5|58428.5|6
1732197480000|2024-11-21 13:58:00|58507.5|58427.5|58503|58423|58507.5|58427.5|58502|58422|8
1732197490000|2024-11-21 13:58:10|58502|58422|58507|58427|58512|58432|58502|58422|10
1732197500000|2024-11-21 13:58:20|58506|58426|58508|58428|58512|58432|58506|58426|8
1732197510000|2024-11-21 13:58:30|58509|58429|58512|58432|58512|58432|58509|58429|4
1732197520000|2024-11-21 13:58:40|58511|58431|58520|58440|58520|58440|58511|58431|12
1732197530000|2024-11-21 13:58:50|58517|58437|58512|58432|58521|58441|58512|58432|11
1732197540000|2024-11-21 13:59:00|58511|58431|58505|58425|58511|58431|58504|58424|8
1732197550000|2024-11-21 13:59:10|58509|58429|58497|58417|58511|58431|58497|58417|10
1732197560000|2024-11-21 13:59:20|58498|58418|58499|58419|58502|58422|58498|58418|8
1732197570000|2024-11-21 13:59:30|58496|58416|58493|58413|58496|58416|58492|58412|3
1732197580000|2024-11-21 13:59:40|58491|58411|58496|58416|58496|58416|58490|58410|9
1732197590000|2024-11-21 13:59:50|58494|58414|58491|58411|58494|58414|58491|58411|3
1732197600000|2024-11-21 14:00:00|58489|58409|58476.5|58396.5|58490|58410|58474|58394|11
1732197610000|2024-11-21 14:00:10|58478.5|58398.5|58494.5|58414.5|58494.5|58414.5|58478.5|58398.5|15
1732197620000|2024-11-21 14:00:20|58498.5|58418.5|58501.5|58421.5|58502.5|58422.5|58498.5|58418.5|5
1732197630000|2024-11-21 14:00:30|58504.5|58424.5|58506.5|58426.5|58511.5|58431.5|58504.5|58424.5|13
1732197640000|2024-11-21 14:00:40|58508.5|58428.5|58514.5|58434.5|58514.5|58434.5|58506.5|58426.5|7
1732197650000|2024-11-21 14:00:50|58515.5|58435.5|58514.5|58434.5|58521.5|58441.5|58513.5|58433.5|9
1732197660000|2024-11-21 14:01:00|58515.5|58435.5|58510.5|58430.5|58515.5|58435.5|58509.5|58429.5|4
1732197670000|2024-11-21 14:01:10|58509.5|58429.5|58516.5|58436.5|58517.5|58437.5|58509.5|58429.5|7
1732197680000|2024-11-21 14:01:20|58517.5|58437.5|58524.5|58444.5|58527.5|58447.5|58517.5|58437.5|11
1732197690000|2024-11-21 14:01:30|58525.5|58445.5|58532.5|58452.5|58539.5|58459.5|58525.5|58445.5|14
1732197700000|2024-11-21 14:01:40|58534.5|58454.5|58536.5|58456.5|58536.5|58456.5|58534.5|58454.5|9
1732197710000|2024-11-21 14:01:50|58535.5|58455.5|58530.5|58450.5|58536.5|58456.5|58529.5|58449.5|6
1732197720000|2024-11-21 14:02:00|58529.5|58449.5|58525.5|58445.5|58529.5|58449.5|58524.5|58444.5|10
1732197730000|2024-11-21 14:02:10|58526.5|58446.5|58524.5|58444.5|58526.5|58446.5|58524.5|58444.5|3
1732197740000|2024-11-21 14:02:20|58524|58444|58521|58441|58524|58444|58519|58439|11
1732197750000|2024-11-21 14:02:30|58520|58440|58526|58446|58526|58446|58520|58440|10
1732197760000|2024-11-21 14:02:40|58524|58444|58515|58435|58526|58446|58515|58435|13
1732197770000|2024-11-21 14:02:50|58514|58434|58507|58427|58514|58434|58504|58424|8
1732197780000|2024-11-21 14:03:00|58509|58429|58512|58432|58512|58432|58506|58426|14
1732197790000|2024-11-21 14:03:10|58510|58430|58490.5|58410.5|58512|58432|58489|58409|9
1732197800000|2024-11-21 14:03:20|58489.5|58409.5|58489.5|58409.5|58491.5|58411.5|58489|58409|9
1732197810000|2024-11-21 14:03:30|58484.5|58404.5|58474.5|58394.5|58486.5|58406.5|58474.5|58394.5|9
1732197820000|2024-11-21 14:03:40|58470.5|58390.5|58464|58384|58471|58391|58464|58384|12
1732197830000|2024-11-21 14:03:50|58462|58382|58464|58384|58466|58386|58462|58382|9
1732197840000|2024-11-21 14:04:00|58465|58385|58455.5|58375.5|58466|58386|58453.5|58373.5|13
1732197850000|2024-11-21 14:04:10|58454.5|58374.5|58454.5|58374.5|58459|58379|58448.5|58368.5|11
1732197860000|2024-11-21 14:04:20|58455.5|58375.5|58460.5|58380.5|58466.5|58386.5|58455.5|58375.5|14
1732197870000|2024-11-21 14:04:30|58459.5|58379.5|58458.5|58378.5|58461.5|58381.5|58458.5|58378.5|9
1732197880000|2024-11-21 14:04:40|58461.5|58381.5|58470.5|58390.5|58470.5|58390.5|58460.5|58380.5|10
1732197890000|2024-11-21 14:04:50|58469.5|58389.5|58479.5|58399.5|58485.5|58405.5|58463.5|58383.5|16
1732197900000|2024-11-21 14:05:00|58478.5|58398.5|58469.5|58389.5|58479.5|58399.5|58469.5|58389.5|7
1732197910000|2024-11-21 14:05:10|58468.5|58388.5|58471.5|58391.5|58473.5|58393.5|58468.5|58388.5|5
1732197920000|2024-11-21 14:05:20|58469.5|58389.5|58476.5|58396.5|58476.5|58396.5|58469.5|58389.5|11
1732197930000|2024-11-21 14:05:30|58475.5|58395.5|58475.5|58395.5|58476.5|58396.5|58475.5|58395.5|7
1732197940000|2024-11-21 14:05:40|58474.5|58394.5|58471.5|58391.5|58474.5|58394.5|58470.5|58390.5|6
1732197950000|2024-11-21 14:05:50|58473.5|58393.5|58480.5|58400.5|58484.5|58404.5|58473.5|58393.5|11
1732197960000|2024-11-21 14:06:00|58483.5|58403.5|58475|58395|58485.5|58405.5|58474|58394|9
1732197970000|2024-11-21 14:06:10|58474|58394|58459.5|58379.5|58474|58394|58458.5|58378.5|9
1732197980000|2024-11-21 14:06:20|58458.5|58378.5|58463.5|58383.5|58463.5|58383.5|58456.5|58376.5|9
1732197990000|2024-11-21 14:06:30|58467.5|58387.5|58463.5|58383.5|58467.5|58387.5|58462.5|58382.5|4
1732198000000|2024-11-21 14:06:40|58465.5|58385.5|58466|58386|58466.5|58386.5|58462.5|58382.5|11
1732198010000|2024-11-21 14:06:50|58465|58385|58469|58389|58469|58389|58465|58385|8
1732198020000|2024-11-21 14:07:00|58472|58392|58474|58394|58479|58399|58467|58387|15
1732198030000|2024-11-21 14:07:10|58479|58399|58469|58389|58479|58399|58469|58389|9
1732198040000|2024-11-21 14:07:20|58470|58390|58472|58392|58472|58392|58468|58388|7
1732198050000|2024-11-21 14:07:30|58473|58393|58472|58392|58476|58396|58472|58392|6
1732198060000|2024-11-21 14:07:40|58470|58390|58470|58390|58472|58392|58469|58389|8
1732198070000|2024-11-21 14:07:50|58469|58389|58471|58391|58471|58391|58469|58389|9
1732198080000|2024-11-21 14:08:00|58469|58389|58467|58387|58476|58396|58464|58384|7
1732198090000|2024-11-21 14:08:10|58471|58391|58465|58385|58471|58391|58465|58385|6
1732198100000|2024-11-21 14:08:20|58462|58382|58466|58386|58466|58386|58462|58382|5
1732198110000|2024-11-21 14:08:30|58469|58389|58469|58389|58474|58394|58469|58389|8
1732198120000|2024-11-21 14:08:40|58466|58386|58459|58379|58466|58386|58459|58379|4
1732198130000|2024-11-21 14:08:50|58458|58378|58449|58369|58458|58378|58449|58369|4
1732198140000|2024-11-21 14:09:00|58444|58364|58431|58351|58445|58365|58428.5|58348.5|14
1732198150000|2024-11-21 14:09:10|58430|58350|58429|58349|58437|58357|58429|58349|10
1732198160000|2024-11-21 14:09:20|58430|58350|58444|58364|58444|58364|58430|58350|10
1732198170000|2024-11-21 14:09:30|58441|58361|58435|58355|58442|58362|58434|58354|9
1732198180000|2024-11-21 14:09:40|58434|58354|58438.5|58358.5|58438.5|58358.5|58434|58354|6
1732198190000|2024-11-21 14:09:50|58437.5|58357.5|58436.5|58356.5|58438.5|58358.5|58436.5|58356.5|5
1732198200000|2024-11-21 14:10:00|58437.5|58357.5|58439.5|58359.5|58441.5|58361.5|58437.5|58357.5|9
1732198210000|2024-11-21 14:10:10|58437.5|58357.5|58433.5|58353.5|58438.5|58358.5|58433.5|58353.5|7
1732198220000|2024-11-21 14:10:20|58434|58354|58425|58345|58436|58356|58425|58345|7
1732198230000|2024-11-21 14:10:30|58420|58340|58423.5|58343.5|58424|58344|58419|58339|10
1732198240000|2024-11-21 14:10:40|58424|58344|58423|58343|58429|58349|58423|58343|6
1732198250000|2024-11-21 14:10:50|58421|58341|58414|58334|58421|58341|58414|58334|5
1732198260000|2024-11-21 14:11:00|58412|58332|58416|58336|58417|58337|58411|58331|16
1732198270000|2024-11-21 14:11:10|58414|58334|58409|58329|58416|58336|58409|58329|6
1732198280000|2024-11-21 14:11:20|58408|58328|58410|58330|58410|58330|58407|58327|5
1732198290000|2024-11-21 14:11:30|58409|58329|58428|58348|58428|58348|58408|58328|13
1732198300000|2024-11-21 14:11:40|58429|58349|58434|58354|58438.5|58358.5|58429|58349|12
1732198310000|2024-11-21 14:11:50|58435|58355|58491|58411|58491|58411|58435|58355|23
1732198320000|2024-11-21 14:12:00|58488|58408|58494|58414|58494|58414|58478|58398|12
1732198330000|2024-11-21 14:12:10|58500|58420|58505|58425|58509|58429|58500|58420|16
1732198340000|2024-11-21 14:12:20|58507|58427|58504|58424|58507|58427|58504|58424|5
1732198350000|2024-11-21 14:12:30|58505|58425|58517|58437|58519|58439|58505|58425|8
1732198360000|2024-11-21 14:12:40|58516|58436|58509.5|58429.5|58516|58436|58509.5|58429.5|9
1732198370000|2024-11-21 14:12:50|58502.5|58422.5|58471|58391|58503.5|58423.5|58468|58388|13
1732198380000|2024-11-21 14:13:00|58472|58392|58446.5|58366.5|58476|58396|58446.5|58366.5|20
1732198390000|2024-11-21 14:13:10|58445.5|58365.5|58465.5|58385.5|58469|58389|58443.5|58363.5|13
1732198400000|2024-11-21 14:13:20|58461.5|58381.5|58455.5|58375.5|58461.5|58381.5|58453.5|58373.5|7
1732198410000|2024-11-21 14:13:30|58453.5|58373.5|58449|58369|58455.5|58375.5|58448|58368|9
1732198420000|2024-11-21 14:13:40|58450|58370|58450|58370|58454|58374|58450|58370|7
1732198430000|2024-11-21 14:13:50|58449|58369|58439|58359|58449|58369|58439|58359|5
1732198440000|2024-11-21 14:14:00|58444|58364|58459|58379|58460|58380|58444|58364|9
1732198450000|2024-11-21 14:14:10|58465|58385|58506|58426|58511|58431|58465|58385|7
1732198460000|2024-11-21 14:14:20|58506.5|58426.5|58492.5|58412.5|58506.5|58426.5|58491.5|58411.5|11
1732198470000|2024-11-21 14:14:30|58491.5|58411.5|58498.5|58418.5|58502.5|58422.5|58489.5|58409.5|8
1732198480000|2024-11-21 14:14:40|58500.5|58420.5|58503.5|58423.5|58503.5|58423.5|58498.5|58418.5|12
1732198490000|2024-11-21 14:14:50|58508.5|58428.5|58509|58429|58509.5|58429.5|58507.5|58427.5|6
1732198500000|2024-11-21 14:15:00|58502|58422|58479.5|58399.5|58502|58422|58474|58394|17
1732198510000|2024-11-21 14:15:10|58478.5|58398.5|58477|58397|58484.5|58404.5|58477|58397|9
1732198520000|2024-11-21 14:15:20|58482|58402|58474|58394|58484|58404|58474|58394|8
1732198530000|2024-11-21 14:15:30|58475|58395|58486|58406|58486|58406|58475|58395|9
1732198540000|2024-11-21 14:15:40|58482|58402|58471.5|58391.5|58482|58402|58469|58389|10
1732198550000|2024-11-21 14:15:50|58472.5|58392.5|58478.5|58398.5|58478.5|58398.5|58471.5|58391.5|10
1732198560000|2024-11-21 14:16:00|58480.5|58400.5|58486.5|58406.5|58486.5|58406.5|58478.5|58398.5|9
1732198570000|2024-11-21 14:16:10|58488.5|58408.5|58483.5|58403.5|58489.5|58409.5|58483.5|58403.5|9
1732198580000|2024-11-21 14:16:20|58484.5|58404.5|58489.5|58409.5|58489.5|58409.5|58483.5|58403.5|14
1732198590000|2024-11-21 14:16:30|58493.5|58413.5|58514.5|58434.5|58524.5|58444.5|58493.5|58413.5|14
1732198600000|2024-11-21 14:16:40|58516.5|58436.5|58508.5|58428.5|58516.5|58436.5|58504.5|58424.5|11
1732198610000|2024-11-21 14:16:50|58509.5|58429.5|58511.5|58431.5|58514.5|58434.5|58509.5|58429.5|6
1732198620000|2024-11-21 14:17:00|58509.5|58429.5|58513.5|58433.5|58515.5|58435.5|58509.5|58429.5|5
1732198630000|2024-11-21 14:17:10|58515.5|58435.5|58504.5|58424.5|58515.5|58435.5|58504.5|58424.5|11
1732198640000|2024-11-21 14:17:20|58500.5|58420.5|58512|58432|58512|58432|58498.5|58418.5|10
1732198650000|2024-11-21 14:17:30|58513|58433|58515|58435|58515|58435|58512|58432|4
1732198660000|2024-11-21 14:17:40|58511|58431|58503|58423|58512|58432|58503|58423|9
1732198670000|2024-11-21 14:17:50|58508|58428|58512|58432|58513|58433|58508|58428|6
1732198680000|2024-11-21 14:18:00|58514|58434|58509|58429|58514|58434|58509|58429|2
1732198690000|2024-11-21 14:18:10|58506|58426|58499|58419|58506|58426|58499|58419|6
1732198700000|2024-11-21 14:18:20|58498|58418|58499|58419|58499|58419|58498|58418|6
1732198710000|2024-11-21 14:18:30|58497|58417|58519|58439|58519|58439|58497|58417|6
1732198720000|2024-11-21 14:18:40|58517|58437|58509|58429|58517|58437|58506|58426|7
1732198730000|2024-11-21 14:18:50|58512|58432|58504|58424|58512|58432|58504|58424|6
1732198740000|2024-11-21 14:19:00|58503|58423|58495|58415|58503|58423|58495|58415|6
1732198750000|2024-11-21 14:19:10|58494|58414|58496|58416|58500|58420|58489|58409|8
1732198760000|2024-11-21 14:19:20|58499|58419|58497.5|58417.5|58499|58419|58496|58416|12
1732198770000|2024-11-21 14:19:30|58496.5|58416.5|58509.5|58429.5|58509.5|58429.5|58496.5|58416.5|7
1732198780000|2024-11-21 14:19:40|58511.5|58431.5|58512.5|58432.5|58514.5|58434.5|58507.5|58427.5|12
1732198790000|2024-11-21 14:19:50|58513.5|58433.5|58511.5|58431.5|58514.5|58434.5|58511.5|58431.5|5
1732198800000|2024-11-21 14:20:00|58510.5|58430.5|58509.5|58429.5|58511.5|58431.5|58509.5|58429.5|3
1732198810000|2024-11-21 14:20:10|58508.5|58428.5|58519.5|58439.5|58519.5|58439.5|58493.5|58413.5|14
1732198820000|2024-11-21 14:20:20|58512.5|58432.5|58509.5|58429.5|58512.5|58432.5|58507.5|58427.5|5
1732198830000|2024-11-21 14:20:30|58508.5|58428.5|58500.5|58420.5|58508.5|58428.5|58500.5|58420.5|6
1732198840000|2024-11-21 14:20:40|58501.5|58421.5|58500.5|58420.5|58501.5|58421.5|58500.5|58420.5|4
1732198850000|2024-11-21 14:20:50|58498.5|58418.5|58509.5|58429.5|58509.5|58429.5|58492.5|58412.5|13
1732198860000|2024-11-21 14:21:00|58512.5|58432.5|58519|58439|58527|58447|58511.5|58431.5|12
1732198870000|2024-11-21 14:21:10|58520|58440|58509|58429|58524|58444|58509|58429|12
1732198880000|2024-11-21 14:21:20|58508|58428|58517|58437|58517|58437|58507|58427|9
1732198890000|2024-11-21 14:21:30|58515|58435|58509|58429|58515|58435|58509|58429|4
1732198900000|2024-11-21 14:21:40|58509.5|58429.5|58505.5|58425.5|58509.5|58429.5|58504.5|58424.5|8
1732198910000|2024-11-21 14:21:50|58503.5|58423.5|58520.5|58440.5|58529.5|58449.5|58503.5|58423.5|9
1732198920000|2024-11-21 14:22:00|58521|58441|58509|58429|58521|58441|58505|58425|11
1732198930000|2024-11-21 14:22:10|58505|58425|58512|58432|58512|58432|58505|58425|9
1732198940000|2024-11-21 14:22:20|58511.5|58431.5|58511.5|58431.5|58511.5|58431.5|58507.5|58427.5|5
1732198950000|2024-11-21 14:22:30|58509.5|58429.5|58511.5|58431.5|58511.5|58431.5|58507.5|58427.5|6
1732198960000|2024-11-21 14:22:40|58509.5|58429.5|58514.5|58434.5|58514.5|58434.5|58505.5|58425.5|10
1732198970000|2024-11-21 14:22:50|58517.5|58437.5|58519.5|58439.5|58519.5|58439.5|58517.5|58437.5|2
1732198980000|2024-11-21 14:23:00|58523.5|58443.5|58544.5|58464.5|58544.5|58464.5|58523.5|58443.5|12
1732198990000|2024-11-21 14:23:10|58550|58470|58547|58467|58554|58474|58544|58464|13
1732199000000|2024-11-21 14:23:20|58545|58465|58532|58452|58545|58465|58532|58452|9
1732199010000|2024-11-21 14:23:30|58531|58451|58531|58451|58535|58455|58519|58439|14
1732199020000|2024-11-21 14:23:40|58532|58452|58526|58446|58532|58452|58525|58445|9
1732199030000|2024-11-21 14:23:50|58527|58447|58523|58443|58527|58447|58519|58439|18
1732199040000|2024-11-21 14:24:00|58524|58444|58522|58442|58533|58453|58522|58442|15
1732199050000|2024-11-21 14:24:10|58521|58441|58517|58437|58521|58441|58517|58437|6
1732199060000|2024-11-21 14:24:20|58523|58443|58526|58446|58529|58449|58522|58442|8
1732199070000|2024-11-21 14:24:30|58525|58445|58522|58442|58525|58445|58522|58442|4
1732199080000|2024-11-21 14:24:40|58524|58444|58522.5|58442.5|58524.5|58444.5|58522.5|58442.5|5
1732199090000|2024-11-21 14:24:50|58524.5|58444.5|58504|58424|58524.5|58444.5|58504|58424|9
1732199100000|2024-11-21 14:25:00|58506|58426|58521|58441|58524|58444|58499|58419|10
1732199110000|2024-11-21 14:25:10|58522|58442|58514|58434|58524|58444|58514|58434|8
1732199120000|2024-11-21 14:25:20|58515|58435|58505|58425|58515|58435|58504|58424|5
1732199130000|2024-11-21 14:25:30|58506|58426|58504|58424|58509|58429|58502|58422|6
1732199150000|2024-11-21 14:25:50|58499|58419|58493|58413|58499|58419|58489|58409|7
1732199160000|2024-11-21 14:26:00|58492|58412|58495|58415|58497|58417|58489|58409|9
1732199170000|2024-11-21 14:26:10|58496|58416|58497.5|58417.5|58499|58419|58495.5|58415.5|9
1732199180000|2024-11-21 14:26:20|58498.5|58418.5|58503.5|58423.5|58503.5|58423.5|58497.5|58417.5|6
1732199190000|2024-11-21 14:26:30|58508.5|58428.5|58507.5|58427.5|58508.5|58428.5|58503.5|58423.5|6
1732199200000|2024-11-21 14:26:40|58501.5|58421.5|58511.5|58431.5|58515.5|58435.5|58493.5|58413.5|11
1732199210000|2024-11-21 14:26:50|58513.5|58433.5|58514.5|58434.5|58519.5|58439.5|58513.5|58433.5|5
1732199220000|2024-11-21 14:27:00|58516.5|58436.5|58529.5|58449.5|58529.5|58449.5|58516.5|58436.5|9
1732199230000|2024-11-21 14:27:10|58527.5|58447.5|58519.5|58439.5|58529.5|58449.5|58519.5|58439.5|9
1732199240000|2024-11-21 14:27:20|58526.5|58446.5|58514.5|58434.5|58526.5|58446.5|58514.5|58434.5|5
1732199250000|2024-11-21 14:27:30|58515.5|58435.5|58509.5|58429.5|58520.5|58440.5|58509.5|58429.5|8
1732199260000|2024-11-21 14:27:40|58510.5|58430.5|58503.5|58423.5|58510.5|58430.5|58503.5|58423.5|5
1732199270000|2024-11-21 14:27:50|58500.5|58420.5|58498.5|58418.5|58503.5|58423.5|58498.5|58418.5|11
1732199280000|2024-11-21 14:28:00|58499.5|58419.5|58495.5|58415.5|58503.5|58423.5|58493.5|58413.5|9
1732199290000|2024-11-21 14:28:10|58493.5|58413.5|58488.5|58408.5|58493.5|58413.5|58486.5|58406.5|10
1732199300000|2024-11-21 14:28:20|58486.5|58406.5|58486.5|58406.5|58494.5|58414.5|58486.5|58406.5|12
1732199310000|2024-11-21 14:28:30|58488.5|58408.5|58488|58408|58489.5|58409.5|58487.5|58407.5|6
1732199320000|2024-11-21 14:28:40|58489|58409|58495|58415|58499|58419|58489|58409|14
1732199330000|2024-11-21 14:28:50|58493|58413|58494|58414|58499|58419|58493|58413|7
1732199340000|2024-11-21 14:29:00|58481|58401|58479|58399|58481|58401|58473.5|58393.5|8
1732199350000|2024-11-21 14:29:10|58484|58404|58473.5|58393.5|58484|58404|58473.5|58393.5|5
1732199360000|2024-11-21 14:29:20|58469.5|58389.5|58480.5|58400.5|58480.5|58400.5|58469.5|58389.5|10
1732199370000|2024-11-21 14:29:30|58479.5|58399.5|58480.5|58400.5|58481.5|58401.5|58474.5|58394.5|11
1732199380000|2024-11-21 14:29:40|58479.5|58399.5|58481.5|58401.5|58484.5|58404.5|58479.5|58399.5|6
1732199390000|2024-11-21 14:29:50|58483.5|58403.5|58480|58400|58483.5|58403.5|58478.5|58398.5|7
1732199400000|2024-11-21 14:30:00|58479|58399|58475|58395|58479|58399|58474|58394|10
1732199410000|2024-11-21 14:30:10|58476|58396|58476|58396|58478|58398|58469|58389|12
1732199420000|2024-11-21 14:30:20|58479|58399|58484|58404|58486|58406|58479|58399|7
1732199430000|2024-11-21 14:30:30|58480|58400|58489|58409|58489|58409|58480|58400|7
1732199440000|2024-11-21 14:30:40|58494|58414|58482|58402|58494|58414|58482|58402|6
1732199450000|2024-11-21 14:30:50|58485|58405|58489|58409|58491|58411|58484|58404|11
1732199460000|2024-11-21 14:31:00|58490|58410|58484|58404|58490|58410|58484|58404|6
1732199470000|2024-11-21 14:31:10|58479|58399|58476|58396|58479|58399|58474|58394|4
1732199480000|2024-11-21 14:31:20|58475|58395|58464|58384|58478|58398|58464|58384|11
1732199490000|2024-11-21 14:31:30|58461|58381|58453.5|58373.5|58461|58381|58453.5|58373.5|5
1732199500000|2024-11-21 14:31:40|58454.5|58374.5|58455.5|58375.5|58455.5|58375.5|58449.5|58369.5|8
1732199510000|2024-11-21 14:31:50|58457.5|58377.5|58460.5|58380.5|58462.5|58382.5|58453.5|58373.5|11
1732199520000|2024-11-21 14:32:00|58459.5|58379.5|58463|58383|58464|58384|58456.5|58376.5|9
1732199530000|2024-11-21 14:32:10|58464|58384|58466|58386|58466|58386|58463|58383|4
1732199540000|2024-11-21 14:32:20|58465|58385|58466|58386|58469|58389|58461|58381|7
1732199550000|2024-11-21 14:32:30|58465|58385|58464|58384|58465|58385|58461|58381|8
1732199560000|2024-11-21 14:32:40|58465|58385|58466|58386|58469|58389|58465|58385|8
1732199570000|2024-11-21 14:32:50|58464|58384|58464|58384|58464|58384|58462|58382|6
1732199580000|2024-11-21 14:33:00|58465|58385|58471|58391|58471|58391|58464|58384|11
1732199590000|2024-11-21 14:33:10|58472|58392|58469|58389|58472|58392|58469|58389|9
1732199600000|2024-11-21 14:33:20|58468|58388|58464|58384|58468|58388|58464|58384|3
1732199610000|2024-11-21 14:33:30|58463|58383|58449|58369|58463|58383|58449|58369|9
1732199620000|2024-11-21 14:33:40|58444|58364|58444|58364|58444|58364|58444|58364|1
1732199630000|2024-11-21 14:33:50|58448|58368|58459|58379|58459|58379|58448|58368|6
1732199640000|2024-11-21 14:34:00|58463|58383|58465.5|58385.5|58465.5|58385.5|58458.5|58378.5|14
1732199650000|2024-11-21 14:34:10|58466.5|58386.5|58461|58381|58466.5|58386.5|58460|58380|12
1732199660000|2024-11-21 14:34:20|58460|58380|58449|58369|58464|58384|58449|58369|10
1732199670000|2024-11-21 14:34:30|58450|58370|58448.5|58368.5|58451.5|58371.5|58448.5|58368.5|9
1732199680000|2024-11-21 14:34:40|58449|58369|58449|58369|58449|58369|58444|58364|4
1732199690000|2024-11-21 14:34:50|58453|58373|58446|58366|58454|58374|58446|58366|8
1732199700000|2024-11-21 14:35:00|58447|58367|58444|58364|58449|58369|58444|58364|6
1732199710000|2024-11-21 14:35:10|58447|58367|58450|58370|58451|58371|58447|58367|7
1732199720000|2024-11-21 14:35:20|58453|58373|58444|58364|58453|58373|58444|58364|6
1732199730000|2024-11-21 14:35:30|58443|58363|58439|58359|58443|58363|58434|58354|5
1732199740000|2024-11-21 14:35:40|58444|58364|58444|58364|58444|58364|58441|58361|9
1732199750000|2024-11-21 14:35:50|58447|58367|58441|58361|58453|58373|58437|58357|14
1732199760000|2024-11-21 14:36:00|58439|58359|58447|58367|58448|58368|58439|58359|11
1732199770000|2024-11-21 14:36:10|58446|58366|58459|58379|58460|58380|58443|58363|14
1732199780000|2024-11-21 14:36:20|58458.5|58378.5|58453.5|58373.5|58459.5|58379.5|58453.5|58373.5|6
1732199790000|2024-11-21 14:36:30|58452.5|58372.5|58454|58374|58454|58374|58450|58370|7
1732199800000|2024-11-21 14:36:40|58453|58373|58449|58369|58453|58373|58449|58369|7
1732199810000|2024-11-21 14:36:50|58448|58368|58447|58367|58448|58368|58447|58367|2
1732199820000|2024-11-21 14:37:00|58448|58368|58443|58363|58448|58368|58441|58361|9
1732199830000|2024-11-21 14:37:10|58439|58359|58439|58359|58439|58359|58435|58355|3
1732199840000|2024-11-21 14:37:20|58438|58358|58439|58359|58439|58359|58438|58358|2
1732199850000|2024-11-21 14:37:30|58436|58356|58432|58352|58436|58356|58430|58350|9
1732199860000|2024-11-21 14:37:40|58431|58351|58414|58334|58431|58351|58414|58334|11
1732199870000|2024-11-21 14:37:50|58418|58338|58419|58339|58419|58339|58411.5|58331.5|9
1732199880000|2024-11-21 14:38:00|58416|58336|58424|58344|58424|58344|58415|58335|9
1732199890000|2024-11-21 14:38:10|58426|58346|58425|58345|58430|58350|58425|58345|5
1732199900000|2024-11-21 14:38:20|58426|58346|58436|58356|58436|58356|58424|58344|8
1732199910000|2024-11-21 14:38:30|58434|58354|58446.5|58366.5|58453.5|58373.5|58434|58354|12
1732199920000|2024-11-21 14:38:40|58448.5|58368.5|58456.5|58376.5|58458.5|58378.5|58448.5|58368.5|15
1732199930000|2024-11-21 14:38:50|58454.5|58374.5|58453.5|58373.5|58455.5|58375.5|58449.5|58369.5|9
1732199940000|2024-11-21 14:39:00|58454.5|58374.5|58448.5|58368.5|58454.5|58374.5|58447.5|58367.5|4
1732199950000|2024-11-21 14:39:10|58449.5|58369.5|58452.5|58372.5|58453.5|58373.5|58448.5|58368.5|6
1732199960000|2024-11-21 14:39:20|58453.5|58373.5|58466.5|58386.5|58468.5|58388.5|58453.5|58373.5|12
1732199970000|2024-11-21 14:39:30|58467.5|58387.5|58468.5|58388.5|58473.5|58393.5|58467.5|58387.5|10
1732199980000|2024-11-21 14:39:40|58471.5|58391.5|58489.5|58409.5|58489.5|58409.5|58471.5|58391.5|15
1732199990000|2024-11-21 14:39:50|58490.5|58410.5|58489|58409|58494|58414|58489|58409|10
1732200000000|2024-11-21 14:40:00|58490|58410|58499|58419|58501|58421|58489|58409|12
1732200010000|2024-11-21 14:40:10|58498|58418|58493.5|58413.5|58498|58418|58491.5|58411.5|5
1732200020000|2024-11-21 14:40:20|58488.5|58408.5|58493.5|58413.5|58493.5|58413.5|58488.5|58408.5|2
1732200030000|2024-11-21 14:40:30|58490.5|58410.5|58488.5|58408.5|58493.5|58413.5|58488.5|58408.5|7
1732200040000|2024-11-21 14:40:40|58492.5|58412.5|58492.5|58412.5|58492.5|58412.5|58488.5|58408.5|4
1732200050000|2024-11-21 14:40:50|58490.5|58410.5|58490|58410|58493.5|58413.5|58489|58409|8
1732200060000|2024-11-21 14:41:00|58489|58409|58486|58406|58489|58409|58486|58406|3
1732200070000|2024-11-21 14:41:10|58485|58405|58488|58408|58492|58412|58484|58404|9
1732200080000|2024-11-21 14:41:20|58487|58407|58494|58414|58494|58414|58486|58406|12
1732200090000|2024-11-21 14:41:30|58495|58415|58503|58423|58504|58424|58495|58415|4
1732200100000|2024-11-21 14:41:40|58508|58428|58509.5|58429.5|58512|58432|58507|58427|7
1732200110000|2024-11-21 14:41:50|58506.5|58426.5|58503|58423|58506.5|58426.5|58503|58423|7
1732200120000|2024-11-21 14:42:00|58502|58422|58493.5|58413.5|58502|58422|58493.5|58413.5|8
1732200130000|2024-11-21 14:42:10|58494.5|58414.5|58496|58416|58499|58419|58493.5|58413.5|7
1732200140000|2024-11-21 14:42:20|58494|58414|58494|58414|58495|58415|58489|58409|11
1732200150000|2024-11-21 14:42:30|58493|58413|58504|58424|58504|58424|58492|58412|6
1732200160000|2024-11-21 14:42:40|58501|58421|58500|58420|58504|58424|58499|58419|9
1732200170000|2024-11-21 14:42:50|58499|58419|58509|58429|58509|58429|58499|58419|11
1732200180000|2024-11-21 14:43:00|58508|58428|58509|58429|58514|58434|58508|58428|11
1732200190000|2024-11-21 14:43:10|58508|58428|58499|58419|58508|58428|58499|58419|7
1732200200000|2024-11-21 14:43:20|58501|58421|58498|58418|58504|58424|58497|58417|12
1732200210000|2024-11-21 14:43:30|58497|58417|58497|58417|58499|58419|58497|58417|5
1732200220000|2024-11-21 14:43:40|58499|58419|58502|58422|58504|58424|58497|58417|11
1732200230000|2024-11-21 14:43:50|58499|58419|58501|58421|58502|58422|58496|58416|9
1732200240000|2024-11-21 14:44:00|58499|58419|58499|58419|58503|58423|58498|58418|10
1732200250000|2024-11-21 14:44:10|58498|58418|58498|58418|58499|58419|58497|58417|7
1732200260000|2024-11-21 14:44:20|58499|58419|58498|58418|58503|58423|58498|58418|4
1732200270000|2024-11-21 14:44:30|58499|58419|58499|58419|58499|58419|58497|58417|5
1732200280000|2024-11-21 14:44:40|58497|58417|58499|58419|58499|58419|58497|58417|5
1732200290000|2024-11-21 14:44:50|58497|58417|58493|58413|58497|58417|58485|58405|6
1732200300000|2024-11-21 14:45:00|58489|58409|58489|58409|58493|58413|58489|58409|9
1732200310000|2024-11-21 14:45:10|58491|58411|58489|58409|58494|58414|58489|58409|4
1732200320000|2024-11-21 14:45:20|58492|58412|58484|58404|58492|58412|58484|58404|8
1732200330000|2024-11-21 14:45:30|58481|58401|58479|58399|58481|58401|58477|58397|5
1732200340000|2024-11-21 14:45:40|58478|58398|58479|58399|58479|58399|58474|58394|15
1732200350000|2024-11-21 14:45:50|58478|58398|58482|58402|58485|58405|58478|58398|8
1732200360000|2024-11-21 14:46:00|58481|58401|58474|58394|58481|58401|58474|58394|13
1732200370000|2024-11-21 14:46:10|58476|58396|58476|58396|58477|58397|58474|58394|5
1732200380000|2024-11-21 14:46:20|58475|58395|58469|58389|58477|58397|58469|58389|7
1732200400000|2024-11-21 14:46:40|58473|58393|58484|58404|58484|58404|58471|58391|7
1732200410000|2024-11-21 14:46:50|58487|58407|58493.5|58413.5|58494|58414|58487|58407|5
1732200420000|2024-11-21 14:47:00|58495.5|58415.5|58506.5|58426.5|58508.5|58428.5|58495.5|58415.5|7
1732200430000|2024-11-21 14:47:10|58507.5|58427.5|58506.5|58426.5|58513.5|58433.5|58506.5|58426.5|8
1732200440000|2024-11-21 14:47:20|58505.5|58425.5|58494.5|58414.5|58506.5|58426.5|58493.5|58413.5|13
1732200450000|2024-11-21 14:47:30|58495.5|58415.5|58485|58405|58495.5|58415.5|58485|58405|8
1732200460000|2024-11-21 14:47:40|58484|58404|58484|58404|58484|58404|58479|58399|6
1732200470000|2024-11-21 14:47:50|58488|58408|58483.5|58403.5|58488.5|58408.5|58483.5|58403.5|9
1732200480000|2024-11-21 14:48:00|58486.5|58406.5|58487.5|58407.5|58488.5|58408.5|58483.5|58403.5|9
1732200490000|2024-11-21 14:48:10|58486.5|58406.5|58485.5|58405.5|58486.5|58406.5|58476.5|58396.5|10
1732200500000|2024-11-21 14:48:20|58483.5|58403.5|58491.5|58411.5|58491.5|58411.5|58483.5|58403.5|8
1732200510000|2024-11-21 14:48:30|58489.5|58409.5|58488.5|58408.5|58491.5|58411.5|58488.5|58408.5|4
1732200520000|2024-11-21 14:48:40|58487.5|58407.5|58485|58405|58489|58409|58485|58405|6
1732200530000|2024-11-21 14:48:50|58484|58404|58487|58407|58489|58409|58484|58404|8
1732200540000|2024-11-21 14:49:00|58486|58406|58487|58407|58489|58409|58486|58406|5
1732200550000|2024-11-21 14:49:10|58486|58406|58482|58402|58488|58408|58479|58399|13
1732200560000|2024-11-21 14:49:20|58479|58399|58479|58399|58479|58399|58479|58399|1
1732200570000|2024-11-21 14:49:30|58478|58398|58479|58399|58479|58399|58478|58398|2
1732200590000|2024-11-21 14:49:50|58481|58401|58484|58404|58484|58404|58481|58401|2
1732200600000|2024-11-21 14:50:00|58485|58405|58487|58407|58490|58410|58485|58405|7
1732200610000|2024-11-21 14:50:10|58488|58408|58492|58412|58492|58412|58485|58405|6
1732200620000|2024-11-21 14:50:20|58490|58410|58480|58400|58490|58410|58476|58396|12
1732200630000|2024-11-21 14:50:30|58479|58399|58475|58395|58480|58400|58475|58395|9
1732200640000|2024-11-21 14:50:40|58476|58396|58478|58398|58480|58400|58476|58396|5
1732200650000|2024-11-21 14:50:50|58479|58399|58482|58402|58484|58404|58479|58399|5
1732200660000|2024-11-21 14:51:00|58480|58400|58483|58403|58483|58403|58475|58395|11
1732200670000|2024-11-21 14:51:10|58480|58400|58485|58405|58493|58413|58480|58400|11
1732200680000|2024-11-21 14:51:20|58486|58406|58483|58403|58487|58407|58483|58403|8
1732200690000|2024-11-21 14:51:30|58482|58402|58484|58404|58484|58404|58480|58400|6
1732200710000|2024-11-21 14:51:50|58483|58403|58484|58404|58484|58404|58483|58403|4
1732200720000|2024-11-21 14:52:00|58483|58403|58483|58403|58483|58403|58483|58403|1
1732200730000|2024-11-21 14:52:10|58484|58404|58474|58394|58484|58404|58474|58394|6
1732200740000|2024-11-21 14:52:20|58475|58395|58464|58384|58475|58395|58462|58382|9
1732200750000|2024-11-21 14:52:30|58469|58389|58464|58384|58469|58389|58461|58381|11
1732200760000|2024-11-21 14:52:40|58468|58388|58476|58396|58476|58396|58466|58386|11
1732200770000|2024-11-21 14:52:50|58474|58394|58472|58392|58475|58395|58471|58391|8
1732200780000|2024-11-21 14:53:00|58471|58391|58469|58389|58474|58394|58469|58389|5
1732200790000|2024-11-21 14:53:10|58467|58387|58465|58385|58467|58387|58462|58382|7
1732200800000|2024-11-21 14:53:20|58467|58387|58479|58399|58479|58399|58466|58386|8
1732200810000|2024-11-21 14:53:30|58484|58404|58483|58403|58484|58404|58482|58402|3
1732200820000|2024-11-21 14:53:40|58484|58404|58493.5|58413.5|58494|58414|58484|58404|7
1732200830000|2024-11-21 14:53:50|58495.5|58415.5|58493|58413|58495.5|58415.5|58491|58411|6
1732200840000|2024-11-21 14:54:00|58495|58415|58487|58407|58496|58416|58486|58406|10
1732200850000|2024-11-21 14:54:10|58488|58408|58484|58404|58489|58409|58484|58404|5
1732200860000|2024-11-21 14:54:20|58483|58403|58486|58406|58487|58407|58483|58403|4
1732200870000|2024-11-21 14:54:30|58488|58408|58484|58404|58489|58409|58484|58404|5
1732200880000|2024-11-21 14:54:40|58483|58403|58481|58401|58484|58404|58479|58399|6
1732200890000|2024-11-21 14:54:50|58483|58403|58485|58405|58486|58406|58483|58403|5
1732200900000|2024-11-21 14:55:00|58486|58406|58491|58411|58491|58411|58481|58401|11
1732200910000|2024-11-21 14:55:10|58490|58410|58492|58412|58495|58415|58490|58410|11
1732200920000|2024-11-21 14:55:20|58493|58413|58493|58413|58496|58416|58491|58411|8
1732200930000|2024-11-21 14:55:30|58492|58412|58494|58414|58494|58414|58488|58408|7
1732200940000|2024-11-21 14:55:40|58489|58409|58487|58407|58489|58409|58487|58407|3
1732200950000|2024-11-21 14:55:50|58488|58408|58491|58411|58491|58411|58488|58408|7
1732200960000|2024-11-21 14:56:00|58493|58413|58494|58414|58495|58415|58493|58413|4
1732200970000|2024-11-21 14:56:10|58496|58416|58493|58413|58496|58416|58491|58411|6
1732200980000|2024-11-21 14:56:20|58494|58414|58487|58407|58494|58414|58487|58407|4
1732200990000|2024-11-21 14:56:30|58489|58409|58499|58419|58499|58419|58488|58408|8
1732201000000|2024-11-21 14:56:40|58498|58418|58499|58419|58499|58419|58498|58418|4
1732201010000|2024-11-21 14:56:50|58495|58415|58497|58417|58498|58418|58495|58415|8
1732201020000|2024-11-21 14:57:00|58499|58419|58497|58417|58499|58419|58489|58409|9
1732201030000|2024-11-21 14:57:10|58496|58416|58492|58412|58496|58416|58491|58411|8
1732201040000|2024-11-21 14:57:20|58493|58413|58493|58413|58494|58414|58493|58413|5
1732201050000|2024-11-21 14:57:30|58494|58414|58489|58409|58494|58414|58489|58409|3
1732201060000|2024-11-21 14:57:40|58488|58408|58489|58409|58489|58409|58488|58408|4
1732201070000|2024-11-21 14:57:50|58485|58405|58484|58404|58485|58405|58482|58402|7
1732201080000|2024-11-21 14:58:00|58483|58403|58479|58399|58483|58403|58479|58399|7
1732201090000|2024-11-21 14:58:10|58478|58398|58478|58398|58491|58411|58478|58398|11
1732201100000|2024-11-21 14:58:20|58479|58399|58481|58401|58484|58404|58478|58398|10
1732201110000|2024-11-21 14:58:30|58476|58396|58479|58399|58479|58399|58470|58390|10
1732201120000|2024-11-21 14:58:40|58478|58398|58479|58399|58479|58399|58474|58394|8
1732201130000|2024-11-21 14:58:50|58478|58398|58473|58393|58479|58399|58472|58392|8
1732201140000|2024-11-21 14:59:00|58476|58396|58469|58389|58479|58399|58469|58389|6
1732201150000|2024-11-21 14:59:10|58472|58392|58469|58389|58472|58392|58469|58389|3
1732201160000|2024-11-21 14:59:20|58466|58386|58479|58399|58479|58399|58466|58386|10
1732201170000|2024-11-21 14:59:30|58478|58398|58477|58397|58478|58398|58476|58396|11
1732201180000|2024-11-21 14:59:40|58478|58398|58482|58402|58482|58402|58477|58397|5
1732201190000|2024-11-21 14:59:50|58483|58403|58482|58402|58483|58403|58481|58401|4
1732201200000|2024-11-21 15:00:00|58480|58400|58487|58407|58488|58408|58479|58399|14
1732201210000|2024-11-21 15:00:10|58489|58409|58503|58423|58506|58426|58487|58407|18
1732201220000|2024-11-21 15:00:20|58505|58425|58506|58426|58507|58427|58501|58421|13
1732201230000|2024-11-21 15:00:30|58508|58428|58502|58422|58509|58429|58499|58419|14
1732201240000|2024-11-21 15:00:40|58501|58421|58504|58424|58506|58426|58499|58419|12
1732201250000|2024-11-21 15:00:50|58506|58426|58502|58422|58506|58426|58502|58422|8
1732201260000|2024-11-21 15:01:00|58500|58420|58483.5|58403.5|58500|58420|58483.5|58403.5|13
1732201270000|2024-11-21 15:01:10|58486.5|58406.5|58479.5|58399.5|58486.5|58406.5|58479.5|58399.5|8
1732201280000|2024-11-21 15:01:20|58478.5|58398.5|58478.5|58398.5|58479.5|58399.5|58477.5|58397.5|5
1732201290000|2024-11-21 15:01:30|58479.5|58399.5|58481|58401|58481|58401|58477|58397|8
1732201300000|2024-11-21 15:01:40|58484|58404|58489|58409|58490|58410|58481|58401|10
1732201310000|2024-11-21 15:01:50|58490|58410|58482|58402|58490|58410|58482|58402|9
1732201320000|2024-11-21 15:02:00|58483|58403|58479|58399|58483|58403|58477|58397|11
1732201330000|2024-11-21 15:02:10|58480|58400|58473|58393|58480|58400|58472|58392|8
1732201340000|2024-11-21 15:02:20|58472|58392|58465|58385|58474|58394|58465|58385|13
1732201350000|2024-11-21 15:02:30|58462|58382|58471|58391|58474|58394|58461|58381|13
1732201360000|2024-11-21 15:02:40|58470|58390|58462|58382|58470|58390|58456|58376|12
1732201370000|2024-11-21 15:02:50|58460|58380|58463|58383|58463|58383|58460|58380|5
1732201380000|2024-11-21 15:03:00|58459|58379|58466|58386|58469|58389|58459|58379|11
1732201390000|2024-11-21 15:03:10|58464|58384|58459|58379|58464|58384|58459|58379|7
1732201400000|2024-11-21 15:03:20|58455|58375|58456|58376|58457|58377|58455|58375|6
1732201410000|2024-11-21 15:03:30|58457|58377|58451|58371|58457|58377|58451|58371|12
1732201420000|2024-11-21 15:03:40|58450|58370|58444|58364|58450|58370|58444|58364|7
1732201430000|2024-11-21 15:03:50|58445|58365|58445|58365|58446|58366|58439|58359|12
1732201440000|2024-11-21 15:04:00|58439|58359|58423.5|58343.5|58439|58359|58423.5|58343.5|8
1732201450000|2024-11-21 15:04:10|58426.5|58346.5|58424.5|58344.5|58433.5|58353.5|58424.5|58344.5|10
1732201460000|2024-11-21 15:04:20|58426.5|58346.5|58429|58349|58429|58349|58423.5|58343.5|6
1732201470000|2024-11-21 15:04:30|58431|58351|58438|58358|58438|58358|58431|58351|3
1732201480000|2024-11-21 15:04:40|58436|58356|58409|58329|58437|58357|58409|58329|14
1732201490000|2024-11-21 15:04:50|58405|58325|58398.5|58318.5|58405|58325|58398.5|58318.5|7
1732201500000|2024-11-21 15:05:00|58399.5|58319.5|58413.5|58333.5|58413.5|58333.5|58393.5|58313.5|9
1732201510000|2024-11-21 15:05:10|58410.5|58330.5|58423.5|58343.5|58423.5|58343.5|58408.5|58328.5|7
1732201520000|2024-11-21 15:05:20|58425.5|58345.5|58428.5|58348.5|58428.5|58348.5|58423.5|58343.5|9
1732201530000|2024-11-21 15:05:30|58433.5|58353.5|58434.5|58354.5|58437.5|58357.5|58433.5|58353.5|3
1732201540000|2024-11-21 15:05:40|58438.5|58358.5|58439|58359|58440|58360|58434|58354|10
1732201550000|2024-11-21 15:05:50|58436|58356|58426|58346|58436|58356|58425|58345|8
1732201560000|2024-11-21 15:06:00|58425|58345|58419|58339|58429|58349|58414|58334|11
1732201570000|2024-11-21 15:06:10|58424|58344|58426|58346|58426|58346|58424|58344|3
1732201580000|2024-11-21 15:06:20|58425|58345|58424|58344|58428|58348|58424|58344|6
1732201590000|2024-11-21 15:06:30|58425|58345|58424|58344|58425|58345|58424|58344|6
1732201600000|2024-11-21 15:06:40|58421|58341|58425.5|58345.5|58425.5|58345.5|58421|58341|6
1732201610000|2024-11-21 15:06:50|58424.5|58344.5|58428.5|58348.5|58428.5|58348.5|58423.5|58343.5|11
1732201620000|2024-11-21 15:07:00|58427.5|58347.5|58425.5|58345.5|58429.5|58349.5|58424.5|58344.5|7
1732201630000|2024-11-21 15:07:10|58424.5|58344.5|58422|58342|58431.5|58351.5|58418.5|58338.5|14
1732201640000|2024-11-21 15:07:20|58424|58344|58416|58336|58424|58344|58412|58332|7
1732201650000|2024-11-21 15:07:30|58419|58339|58428.5|58348.5|58429|58349|58415|58335|10
1732201660000|2024-11-21 15:07:40|58423.5|58343.5|58428.5|58348.5|58428.5|58348.5|58423.5|58343.5|3
1732201670000|2024-11-21 15:07:50|58423.5|58343.5|58419|58339|58429|58349|58419|58339|6
1732201680000|2024-11-21 15:08:00|58418.5|58338.5|58416.5|58336.5|58418.5|58338.5|58413.5|58333.5|8
1732201690000|2024-11-21 15:08:10|58413.5|58333.5|58409|58329|58413.5|58333.5|58408.5|58328.5|5
1732201710000|2024-11-21 15:08:30|58404|58324|58399|58319|58404|58324|58399|58319|2
1732201730000|2024-11-21 15:08:50|58400|58320|58399|58319|58400|58320|58394|58314|4
1732201740000|2024-11-21 15:09:00|58397|58317|58400|58320|58400|58320|58395|58315|9
1732201750000|2024-11-21 15:09:10|58401|58321|58399|58319|58404|58324|58398|58318|10
1732201760000|2024-11-21 15:09:20|58398|58318|58389|58309|58399|58319|58389|58309|6
1732201770000|2024-11-21 15:09:30|58393|58313|58388|58308|58393|58313|58386|58306|6
1732201780000|2024-11-21 15:09:40|58389|58309|58395|58315|58399|58319|58389|58309|9
1732201790000|2024-11-21 15:09:50|58396|58316|58406|58326|58408|58328|58394|58314|9
1732201800000|2024-11-21 15:10:00|58405|58325|58399|58319|58409|58329|58399|58319|11
1732201810000|2024-11-21 15:10:10|58398|58318|58394|58314|58400|58320|58394|58314|7
1732201820000|2024-11-21 15:10:20|58397|58317|58397|58317|58401|58321|58396|58316|7
1732201830000|2024-11-21 15:10:30|58395|58315|58414|58334|58414|58334|58395|58315|10
1732201840000|2024-11-21 15:10:40|58415|58335|58416.5|58336.5|58417|58337|58413.5|58333.5|13
1732201850000|2024-11-21 15:10:50|58415.5|58335.5|58414|58334|58417.5|58337.5|58411|58331|10
1732201860000|2024-11-21 15:11:00|58411|58331|58414|58334|58414|58334|58410|58330|6
1732201870000|2024-11-21 15:11:10|58412|58332|58410|58330|58414|58334|58410|58330|3
1732201880000|2024-11-21 15:11:20|58409|58329|58409|58329|58409|58329|58409|58329|1
1732201890000|2024-11-21 15:11:30|58414|58334|58412|58332|58414|58334|58409|58329|7
1732201900000|2024-11-21 15:11:40|58414|58334|58419|58339|58419|58339|58414|58334|5
1732201910000|2024-11-21 15:11:50|58421|58341|58424|58344|58424|58344|58421|58341|4
1732201920000|2024-11-21 15:12:00|58423|58343|58421|58341|58423|58343|58419|58339|4
1732201930000|2024-11-21 15:12:10|58422|58342|58412|58332|58423|58343|58412|58332|7
1732201940000|2024-11-21 15:12:20|58413|58333|58419|58339|58422|58342|58413|58333|10
1732201950000|2024-11-21 15:12:30|58418|58338|58419|58339|58419|58339|58417|58337|8
1732201960000|2024-11-21 15:12:40|58421|58341|58414|58334|58421|58341|58414|58334|9
1732201970000|2024-11-21 15:12:50|58412|58332|58392|58342|58412|58344|58391|58327|13
1732201980000|2024-11-21 15:13:00|58391|58341|58396|58346|58399|58349|58389|58339|9
1732201990000|2024-11-21 15:13:10|58394|58344|58396|58346|58396|58346|58394|58344|3
1732202000000|2024-11-21 15:13:20|58395|58345|58394|58344|58395|58345|58394|58344|2
1732202010000|2024-11-21 15:13:30|58395|58345|58394|58344|58395|58345|58394|58344|2
1732202020000|2024-11-21 15:13:40|58397|58347|58399|58349|58399|58349|58396|58346|3
1732202030000|2024-11-21 15:13:50|58409.5|58329.5|58420|58340|58424|58344|58409.5|58329.5|11
1732202040000|2024-11-21 15:14:00|58423|58343|58439|58359|58444.5|58364.5|58423|58343|12
1732202050000|2024-11-21 15:14:10|58440|58360|58444|58364|58446|58366|58440|58360|4
1732202060000|2024-11-21 15:14:20|58440|58360|58444|58364|58445|58365|58440|58360|8
1732202070000|2024-11-21 15:14:30|58443.5|58363.5|58443.5|58363.5|58443.5|58363.5|58440.5|58360.5|4
1732202080000|2024-11-21 15:14:40|58440.5|58360.5|58440.5|58360.5|58440.5|58360.5|58440.5|58360.5|1
1732202090000|2024-11-21 15:14:50|58441.5|58361.5|58442.5|58362.5|58443.5|58363.5|58438.5|58358.5|6
1732202100000|2024-11-21 15:15:00|58443.5|58363.5|58444|58364|58444|58364|58443.5|58363.5|2
1732202110000|2024-11-21 15:15:10|58441|58361|58444|58364|58444|58364|58441|58361|2
1732202120000|2024-11-21 15:15:20|58449|58369|58429|58379|58449|58381|58429|58366|6
1732202130000|2024-11-21 15:15:30|58431|58381|58448.5|58368.5|58449|58399|58431|58368.5|9
1732202140000|2024-11-21 15:15:40|58438|58388|58436|58386|58438|58388|58434|58384|7
1732202150000|2024-11-21 15:15:50|58435|58385|58434|58384|58435|58385|58434|58384|6
1732202160000|2024-11-21 15:16:00|58433|58383|58434|58384|58434|58384|58433|58383|2
1732202180000|2024-11-21 15:16:20|58431|58381|58424|58374|58431|58381|58424|58374|3
1732202190000|2024-11-21 15:16:30|58423|58373|58417|58367|58425|58375|58414|58364|16
1732202200000|2024-11-21 15:16:40|58414|58364|58414|58364|58414|58364|58411|58361|9
1732202210000|2024-11-21 15:16:50|58413|58363|58414|58364|58414|58364|58413|58363|2
1732202220000|2024-11-21 15:17:00|58416|58366|58424|58374|58424|58374|58416|58366|8
1732202230000|2024-11-21 15:17:10|58427|58377|58429|58379|58435|58385|58427|58377|9
1732202240000|2024-11-21 15:17:20|58431|58381|58429|58379|58432|58382|58427|58377|6
1732202250000|2024-11-21 15:17:30|58426|58376|58426|58376|58428|58378|58426|58376|4
1732202260000|2024-11-21 15:17:40|58428|58378|58424|58374|58428|58378|58423|58373|6
1732202270000|2024-11-21 15:17:50|58423|58373|58414|58364|58424|58374|58414|58364|11
1732202280000|2024-11-21 15:18:00|58413|58363|58417|58337|58426|58363|58409|58336|10
1732202290000|2024-11-21 15:18:10|58419|58339|58419|58339|58422|58342|58418|58338|9
1732202300000|2024-11-21 15:18:20|58418|58338|58409|58329|58418|58338|58409|58329|9
1732202310000|2024-11-21 15:18:30|58405|58325|58405.5|58325.5|58408.5|58328.5|58404|58324|9
1732202320000|2024-11-21 15:18:40|58404.5|58324.5|58408.5|58328.5|58411.5|58331.5|58403.5|58323.5|11
1732202330000|2024-11-21 15:18:50|58411.5|58331.5|58413.5|58333.5|58413.5|58333.5|58408.5|58328.5|5
1732202340000|2024-11-21 15:19:00|58411.5|58331.5|58408.5|58328.5|58411.5|58331.5|58408.5|58328.5|2
1732202350000|2024-11-21 15:19:10|58406.5|58326.5|58403.5|58323.5|58408.5|58328.5|58403.5|58323.5|5
1732202360000|2024-11-21 15:19:20|58404|58324|58393.5|58313.5|58404|58324|58393.5|58313.5|5
1732202370000|2024-11-21 15:19:30|58391.5|58311.5|58384|58304|58391.5|58311.5|58383.5|58303.5|5
1732202380000|2024-11-21 15:19:40|58381|58301|58386.5|58306.5|58393.5|58313.5|58381|58301|7
1732202390000|2024-11-21 15:19:50|58388.5|58308.5|58399|58319|58404|58324|58388.5|58308.5|20
1732202400000|2024-11-21 15:20:00|58400|58320|58403|58323|58403|58323|58399|58319|10
1732202410000|2024-11-21 15:20:10|58406|58326|58404|58324|58406|58326|58398|58318|12
1732202420000|2024-11-21 15:20:20|58389|58339|58389|58339|58389|58339|58389|58339|1
1732202430000|2024-11-21 15:20:30|58392|58342|58391|58341|58392|58342|58391|58341|2
1732202440000|2024-11-21 15:20:40|58386|58336|58382|58332|58386|58336|58381|58331|6
1732202450000|2024-11-21 15:20:50|58384|58334|58384|58334|58385|58335|58384|58334|3
1732202460000|2024-11-21 15:21:00|58383|58333|58379|58329|58383|58333|58379|58329|4
1732202470000|2024-11-21 15:21:10|58381|58331|58389|58339|58389|58339|58381|58331|5
1732202480000|2024-11-21 15:21:20|58392|58342|58399|58349|58399|58349|58392|58342|7
1732202490000|2024-11-21 15:21:30|58398|58348|58394|58344|58398|58348|58390|58340|12
1732202500000|2024-11-21 15:21:40|58397|58347|58393|58343|58399|58349|58392|58342|9
1732202510000|2024-11-21 15:21:50|58394|58344|58386|58336|58394|58344|58386|58336|6
1732202520000|2024-11-21 15:22:00|58387|58337|58386|58336|58389|58339|58384|58334|5
1732202530000|2024-11-21 15:22:10|58387|58337|58393|58343|58394|58344|58387|58337|8
1732202540000|2024-11-21 15:22:20|58394|58344|58389|58339|58394|58344|58389|58339|3
1732202550000|2024-11-21 15:22:30|58391|58341|58387|58337|58394|58344|58387|58337|9
1732202560000|2024-11-21 15:22:40|58385|58335|58383|58333|58385|58335|58379|58329|10
1732202570000|2024-11-21 15:22:50|58382|58332|58379|58329|58382|58332|58379|58329|3
1732202580000|2024-11-21 15:23:00|58378|58328|58390|58340|58390|58340|58377|58327|8
1732202590000|2024-11-21 15:23:10|58391|58341|58383|58333|58394|58344|58382|58332|13
1732202600000|2024-11-21 15:23:20|58384|58334|58384|58334|58387|58337|58384|58334|4
1732202610000|2024-11-21 15:23:30|58383|58333|58378|58328|58383|58333|58377|58327|6
1732202620000|2024-11-21 15:23:40|58379|58329|58381|58331|58381|58331|58378|58328|6
1732202630000|2024-11-21 15:23:50|58382|58332|58384|58334|58384|58334|58379|58329|9
1732202640000|2024-11-21 15:24:00|58388|58338|58398|58348|58398|58348|58386|58336|12
1732202650000|2024-11-21 15:24:10|58399|58349|58394|58344|58401|58351|58388|58338|14
1732202660000|2024-11-21 15:24:20|58390|58340|58393|58343|58393|58343|58387|58337|10
1732202670000|2024-11-21 15:24:30|58394|58344|58402|58352|58404|58354|58393|58343|7
1732202680000|2024-11-21 15:24:40|58403|58353|58411.5|58331.5|58416.5|58353|58402|58329.5|8
1732202690000|2024-11-21 15:24:50|58410.5|58330.5|58403.5|58323.5|58410.5|58330.5|58403.5|58323.5|11
1732202700000|2024-11-21 15:25:00|58401.5|58321.5|58393.5|58313.5|58401.5|58321.5|58393.5|58313.5|6
1732202710000|2024-11-21 15:25:10|58389.5|58309.5|58388.5|58308.5|58395.5|58315.5|58388.5|58308.5|12
1732202720000|2024-11-21 15:25:20|58383.5|58303.5|58374|58324|58388.5|58325|58374|58303.5|8
1732202730000|2024-11-21 15:25:30|58376|58326|58379|58329|58381|58331|58376|58326|4
1732202740000|2024-11-21 15:25:40|58381|58331|58383|58333|58383|58333|58380|58330|10
1732202750000|2024-11-21 15:25:50|58384|58334|58384|58334|58385|58335|58384|58334|3
1732202760000|2024-11-21 15:26:00|58385|58335|58384|58334|58385|58335|58384|58334|2
1732202770000|2024-11-21 15:26:10|58385|58335|58379|58329|58385|58335|58379|58329|4
1732202780000|2024-11-21 15:26:20|58380|58330|58384|58334|58384|58334|58380|58330|3
1732202790000|2024-11-21 15:26:30|58383|58333|58381|58331|58384|58334|58381|58331|9
1732202800000|2024-11-21 15:26:40|58382|58332|58383|58333|58384|58334|58379|58329|7
1732202810000|2024-11-21 15:26:50|58382|58332|58384|58334|58384|58334|58382|58332|2
1732202820000|2024-11-21 15:27:00|58386|58336|58386|58336|58386|58336|58386|58336|1
1732202830000|2024-11-21 15:27:10|58384|58334|58384|58334|58384|58334|58381|58331|4
1732202840000|2024-11-21 15:27:20|58383|58333|58379|58329|58383|58333|58376|58326|7
1732202850000|2024-11-21 15:27:30|58375|58325|58369|58319|58375|58325|58369|58319|6
1732202860000|2024-11-21 15:27:40|58367|58317|58374|58324|58374|58324|58364|58314|11
1732202880000|2024-11-21 15:28:00|58377|58327|58350|58300|58377|58327|58350|58300|15
1732202890000|2024-11-21 15:28:10|58349|58299|58354|58304|58358|58308|58349|58299|7
1732202900000|2024-11-21 15:28:20|58352|58302|58344|58294|58352|58302|58344|58294|8
1732202910000|2024-11-21 15:28:30|58346|58296|58339|58289|58346|58296|58339|58289|3
1732202920000|2024-11-21 15:28:40|58327|58277|58336|58286|58339|58289|58327|58277|12
1732202930000|2024-11-21 15:28:50|58339|58289|58347|58297|58349|58299|58339|58289|13
1732202940000|2024-11-21 15:29:00|58349|58299|58348|58298|58349|58299|58344|58294|8
1732202950000|2024-11-21 15:29:10|58344|58294|58344|58294|58345|58295|58336|58286|15
1732202960000|2024-11-21 15:29:20|58345|58295|58339|58289|58345|58295|58339|58289|6
1732202970000|2024-11-21 15:29:30|58344|58294|58344|58294|58344|58294|58344|58294|1
1732202980000|2024-11-21 15:29:40|58349|58299|58349|58299|58349|58299|58349|58299|1
1732202990000|2024-11-21 15:29:50|58351|58301|58357|58307|58359|58309|58349|58299|11
1732203000000|2024-11-21 15:30:00|58359|58309|58354|58304|58359|58309|58351|58301|7
1732203010000|2024-11-21 15:30:10|58353|58303|58349|58299|58354|58304|58344|58294|9
1732203020000|2024-11-21 15:30:20|58352|58302|58359|58309|58359|58309|58352|58302|6
1732203030000|2024-11-21 15:30:30|58362|58312|58369|58319|58369|58319|58362|58312|13
1732203040000|2024-11-21 15:30:40|58365|58315|58366|58316|58369|58319|58364|58314|14
1732203050000|2024-11-21 15:30:50|58364|58314|58359|58309|58364|58314|58356|58306|11
1732203060000|2024-11-21 15:31:00|58361|58311|58355|58305|58361|58311|58355|58305|8
1732203070000|2024-11-21 15:31:10|58354|58304|58352|58302|58354|58304|58352|58302|4
1732203080000|2024-11-21 15:31:20|58353|58303|58359|58309|58359|58309|58349|58299|10
1732203090000|2024-11-21 15:31:30|58356|58306|58347|58297|58356|58306|58347|58297|5
1732203100000|2024-11-21 15:31:40|58350|58300|58349|58299|58353|58303|58349|58299|4
1732203110000|2024-11-21 15:31:50|58352|58302|58349|58299|58353|58303|58349|58299|3
1732203120000|2024-11-21 15:32:00|58346|58296|58349|58299|58349|58299|58346|58296|9
1732203130000|2024-11-21 15:32:10|58351|58301|58351|58301|58356|58306|58351|58301|9
1732203140000|2024-11-21 15:32:20|58356|58306|58359|58309|58359|58309|58354|58304|8
1732203150000|2024-11-21 15:32:30|58357|58307|58356|58306|58359|58309|58355|58305|8
1732203160000|2024-11-21 15:32:40|58358|58308|58357|58307|58359|58309|58354|58304|7
1732203170000|2024-11-21 15:32:50|58359|58309|58354|58304|58359|58309|58354|58304|6
1732203180000|2024-11-21 15:33:00|58351|58301|58349|58299|58352|58302|58349|58299|3
1732203190000|2024-11-21 15:33:10|58347|58297|58344|58294|58347|58297|58344|58294|5
1732203200000|2024-11-21 15:33:20|58345|58295|58349|58299|58349|58299|58344|58294|6
1732203210000|2024-11-21 15:33:30|58346|58296|58344|58294|58349|58299|58344|58294|4
1732203220000|2024-11-21 15:33:40|58339|58289|58344|58294|58344|58294|58339|58289|4
1732203230000|2024-11-21 15:33:50|58343|58293|58349|58299|58349|58299|58343|58293|7
1732203250000|2024-11-21 15:34:10|58350|58300|58352|58302|58352|58302|58350|58300|2
1732203260000|2024-11-21 15:34:20|58354|58304|58354|58304|58354|58304|58350|58300|5
1732203270000|2024-11-21 15:34:30|58353|58303|58354|58304|58356|58306|58349|58299|9
1732203280000|2024-11-21 15:34:40|58356|58306|58364|58314|58364|58314|58356|58306|8
1732203290000|2024-11-21 15:34:50|58365|58315|58369|58319|58369|58319|58365|58315|4
1732203300000|2024-11-21 15:35:00|58373|58323|58373|58323|58374|58324|58370|58320|8
1732203310000|2024-11-21 15:35:10|58371|58321|58357|58307|58371|58321|58356|58306|8
1732203320000|2024-11-21 15:35:20|58358|58308|58359|58309|58360|58310|58351|58301|11
1732203330000|2024-11-21 15:35:30|58361|58311|58389|58309|58389|58313|58361|58296|8
1732203340000|2024-11-21 15:35:40|58393|58313|58381|58301|58393|58313|58381|58301|11
1732203350000|2024-11-21 15:35:50|58380|58300|58379|58299|58380|58300|58378|58298|4
1732203360000|2024-11-21 15:36:00|58378|58298|58384|58304|58384|58304|58378|58298|4
1732203370000|2024-11-21 15:36:10|58382|58302|58384|58304|58384|58304|58381|58301|6
1732203380000|2024-11-21 15:36:20|58386|58306|58378|58298|58388|58308|58378|58298|6
1732203390000|2024-11-21 15:36:30|58374|58294|58379|58299|58380|58300|58374|58294|8
1732203400000|2024-11-21 15:36:40|58380|58300|58377|58297|58380|58300|58377|58297|3
1732203410000|2024-11-21 15:36:50|58379|58299|58378.5|58298.5|58379|58299|58378|58298|4
1732203420000|2024-11-21 15:37:00|58380.5|58300.5|58373.5|58293.5|58381.5|58301.5|58373.5|58293.5|8
1732203430000|2024-11-21 15:37:10|58374.5|58294.5|58383.5|58303.5|58383.5|58303.5|58374.5|58294.5|6
1732203440000|2024-11-21 15:37:20|58382.5|58302.5|58387.5|58307.5|58387.5|58307.5|58382.5|58302.5|3
1732203450000|2024-11-21 15:37:30|58386.5|58306.5|58385.5|58305.5|58387.5|58307.5|58381.5|58301.5|6
1732203460000|2024-11-21 15:37:40|58383.5|58303.5|58385.5|58305.5|58385.5|58305.5|58383.5|58303.5|6
1732203470000|2024-11-21 15:37:50|58386.5|58306.5|58383.5|58303.5|58386.5|58306.5|58383.5|58303.5|8
1732203480000|2024-11-21 15:38:00|58384.5|58304.5|58383.5|58303.5|58384.5|58304.5|58382.5|58302.5|4
1732203490000|2024-11-21 15:38:10|58382.5|58302.5|58383.5|58303.5|58383.5|58303.5|58382.5|58302.5|2
1732203500000|2024-11-21 15:38:20|58381.5|58301.5|58381.5|58301.5|58381.5|58301.5|58381.5|58301.5|1
1732203510000|2024-11-21 15:38:30|58378.5|58298.5|58374.5|58294.5|58378.5|58298.5|58374.5|58294.5|4
1732203520000|2024-11-21 15:38:40|58377.5|58297.5|58381.5|58301.5|58383.5|58303.5|58376.5|58296.5|6
1732203530000|2024-11-21 15:38:50|58382.5|58302.5|58392.5|58312.5|58393.5|58313.5|58378.5|58298.5|8
1732203540000|2024-11-21 15:39:00|58393.5|58313.5|58394.5|58314.5|58398.5|58318.5|58393.5|58313.5|9
1732203550000|2024-11-21 15:39:10|58391.5|58311.5|58393.5|58313.5|58393.5|58313.5|58390.5|58310.5|7
1732203560000|2024-11-21 15:39:20|58391.5|58311.5|58391.5|58311.5|58392.5|58312.5|58388.5|58308.5|4
1732203570000|2024-11-21 15:39:30|58390.5|58310.5|58393.5|58313.5|58394.5|58314.5|58389.5|58309.5|7
1732203580000|2024-11-21 15:39:40|58397.5|58317.5|58393.5|58313.5|58398.5|58318.5|58393.5|58313.5|5
1732203590000|2024-11-21 15:39:50|58388.5|58308.5|58382.5|58302.5|58390.5|58310.5|58382.5|58302.5|5
1732203600000|2024-11-21 15:40:00|58383.5|58303.5|58383.5|58303.5|58384|58304|58379|58299|9
1732203610000|2024-11-21 15:40:10|58381.5|58301.5|58377.5|58297.5|58381.5|58301.5|58376.5|58296.5|5
1732203620000|2024-11-21 15:40:20|58378.5|58298.5|58382.5|58302.5|58384.5|58304.5|58377.5|58297.5|11
1732203630000|2024-11-21 15:40:30|58380.5|58300.5|58373.5|58293.5|58381.5|58301.5|58373.5|58293.5|7
1732203640000|2024-11-21 15:40:40|58375.5|58295.5|58370.5|58290.5|58375.5|58295.5|58365.5|58285.5|11
1732203650000|2024-11-21 15:40:50|58373.5|58293.5|58373.5|58293.5|58374.5|58294.5|58373.5|58293.5|3
1732203670000|2024-11-21 15:41:10|58371.5|58291.5|58379.5|58299.5|58379.5|58299.5|58371.5|58291.5|11
1732203680000|2024-11-21 15:41:20|58378.5|58298.5|58383.5|58303.5|58383.5|58303.5|58377.5|58297.5|9
1732203690000|2024-11-21 15:41:30|58386.5|58306.5|58386.5|58306.5|58391.5|58311.5|58385.5|58305.5|8
1732203700000|2024-11-21 15:41:40|58385.5|58305.5|58379.5|58299.5|58386.5|58306.5|58379.5|58299.5|6
1732203710000|2024-11-21 15:41:50|58378.5|58298.5|58385.5|58305.5|58385.5|58305.5|58378.5|58298.5|3
1732203720000|2024-11-21 15:42:00|58386.5|58306.5|58393.5|58313.5|58393.5|58313.5|58384.5|58304.5|6
1732203730000|2024-11-21 15:42:10|58390.5|58310.5|58391.5|58311.5|58396.5|58316.5|58388.5|58308.5|10
1732203740000|2024-11-21 15:42:20|58388.5|58308.5|58385|58305|58393.5|58313.5|58385|58305|8
1732203750000|2024-11-21 15:42:30|58386|58306|58377|58297|58386|58306|58376|58296|9
1732203760000|2024-11-21 15:42:40|58379|58299|58376.5|58296.5|58379|58299|58376.5|58296.5|8
1732203770000|2024-11-21 15:42:50|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|58374.5|58294.5|6
1732203780000|2024-11-21 15:43:00|58377.5|58297.5|58377.5|58297.5|58378.5|58298.5|58376.5|58296.5|6
1732203790000|2024-11-21 15:43:10|58376.5|58296.5|58373.5|58293.5|58376.5|58296.5|58373.5|58293.5|7
1732203800000|2024-11-21 15:43:20|58371.5|58291.5|58368.5|58288.5|58371.5|58291.5|58368.5|58288.5|2
1732203810000|2024-11-21 15:43:30|58365.5|58285.5|58358.5|58278.5|58365.5|58285.5|58358.5|58278.5|6
1732203820000|2024-11-21 15:43:40|58359.5|58279.5|58363.5|58283.5|58376|58296|58358|58278|12
1732203830000|2024-11-21 15:43:50|58366.5|58286.5|58367.5|58287.5|58373.5|58293.5|58365.5|58285.5|13
1732203840000|2024-11-21 15:44:00|58366.5|58286.5|58378.5|58298.5|58378.5|58298.5|58365.5|58285.5|11
1732203850000|2024-11-21 15:44:10|58373.5|58293.5|58379|58299|58379|58299|58373.5|58293.5|9
1732203860000|2024-11-21 15:44:20|58378|58298|58379|58299|58379|58299|58376|58296|8
1732203870000|2024-11-21 15:44:30|58381|58301|58378.5|58298.5|58384.5|58304.5|58376.5|58296.5|7
1732203880000|2024-11-21 15:44:40|58376.5|58296.5|58373.5|58293.5|58378.5|58298.5|58373.5|58293.5|10
1732203890000|2024-11-21 15:44:50|58368.5|58288.5|58380.5|58300.5|58381.5|58301.5|58367.5|58287.5|5
1732203900000|2024-11-21 15:45:00|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|1
1732203920000|2024-11-21 15:45:20|58381.5|58301.5|58383|58303|58383|58303|58381.5|58301.5|3
1732203930000|2024-11-21 15:45:30|58387|58307|58384|58304|58389|58309|58384|58304|8
1732203940000|2024-11-21 15:45:40|58383|58303|58372|58292|58383|58303|58372|58292|10
1732203950000|2024-11-21 15:45:50|58368|58288|58368|58288|58368|58288|58368|58288|1
1732203960000|2024-11-21 15:46:00|58364|58284|58368.5|58288.5|58368.5|58288.5|58358|58278|12
1732203970000|2024-11-21 15:46:10|58363.5|58283.5|58368|58288|58368.5|58288.5|58358.5|58278.5|10
1732204000000|2024-11-21 15:46:40|58368.5|58288.5|58364.5|58284.5|58368.5|58288.5|58364.5|58284.5|3
1732204010000|2024-11-21 15:46:50|58363.5|58283.5|58366.5|58286.5|58368.5|58288.5|58363.5|58283.5|5
1732204020000|2024-11-21 15:47:00|58367.5|58287.5|58373.5|58293.5|58373.5|58293.5|58367.5|58287.5|8
1732204030000|2024-11-21 15:47:10|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|1
1732204040000|2024-11-21 15:47:20|58382.5|58302.5|58385.5|58305.5|58385.5|58305.5|58381.5|58301.5|5
1732204050000|2024-11-21 15:47:30|58384.5|58304.5|58391.5|58311.5|58393.5|58313.5|58384.5|58304.5|7
1732204060000|2024-11-21 15:47:40|58393.5|58313.5|58398.5|58318.5|58398.5|58318.5|58392.5|58312.5|5
1732204070000|2024-11-21 15:47:50|58397.5|58317.5|58397.5|58317.5|58397.5|58317.5|58393.5|58313.5|11
1732204080000|2024-11-21 15:48:00|58396.5|58316.5|58398.5|58318.5|58400.5|58320.5|58396.5|58316.5|7
1732204090000|2024-11-21 15:48:10|58402.5|58322.5|58413.5|58333.5|58413.5|58333.5|58401.5|58321.5|9
1732204100000|2024-11-21 15:48:20|58409.5|58329.5|58418.5|58338.5|58418.5|58338.5|58403.5|58323.5|11
1732204110000|2024-11-21 15:48:30|58414.5|58334.5|58430.5|58350.5|58430.5|58350.5|58413.5|58333.5|13
1732204120000|2024-11-21 15:48:40|58431.5|58351.5|58424|58344|58433.5|58353.5|58424|58344|6
1732204140000|2024-11-21 15:49:00|58422|58342|58419|58339|58429|58349|58419|58339|9
1732204150000|2024-11-21 15:49:10|58418.5|58338.5|58423.5|58343.5|58424|58344|58418.5|58338.5|6
1732204160000|2024-11-21 15:49:20|58424.5|58344.5|58425.5|58345.5|58427|58347|58423.5|58343.5|7
1732204170000|2024-11-21 15:49:30|58423.5|58343.5|58423.5|58343.5|58427.5|58347.5|58423.5|58343.5|6
1732204180000|2024-11-21 15:49:40|58422.5|58342.5|58418.5|58338.5|58422.5|58342.5|58418.5|58338.5|6
1732204190000|2024-11-21 15:49:50|58417.5|58337.5|58417.5|58337.5|58417.5|58337.5|58417.5|58337.5|1
1732204200000|2024-11-21 15:50:00|58415.5|58335.5|58414.5|58334.5|58417.5|58337.5|58405.5|58325.5|10
1732204210000|2024-11-21 15:50:10|58413.5|58333.5|58413.5|58333.5|58413.5|58333.5|58412.5|58332.5|5
1732204230000|2024-11-21 15:50:30|58408.5|58328.5|58408.5|58328.5|58408.5|58328.5|58408.5|58328.5|1
1732204240000|2024-11-21 15:50:40|58404.5|58324.5|58409.5|58329.5|58410.5|58330.5|58398.5|58318.5|6
1732204250000|2024-11-21 15:50:50|58410.5|58330.5|58406.5|58326.5|58410.5|58330.5|58404.5|58324.5|12
1732204260000|2024-11-21 15:51:00|58403.5|58323.5|58401.5|58321.5|58405.5|58325.5|58398.5|58318.5|9
1732204270000|2024-11-21 15:51:10|58403.5|58323.5|58405.5|58325.5|58405.5|58325.5|58403.5|58323.5|8
1732204290000|2024-11-21 15:51:30|58404.5|58324.5|58403.5|58323.5|58406.5|58326.5|58403.5|58323.5|6
1732204300000|2024-11-21 15:51:40|58404.5|58324.5|58403.5|58323.5|58404.5|58324.5|58403.5|58323.5|2
1732204310000|2024-11-21 15:51:50|58401.5|58321.5|58400.5|58320.5|58407.5|58327.5|58400.5|58320.5|10
1732204320000|2024-11-21 15:52:00|58403.5|58323.5|58403.5|58323.5|58405.5|58325.5|58399.5|58319.5|6
1732204330000|2024-11-21 15:52:10|58405.5|58325.5|58402.5|58322.5|58405.5|58325.5|58401.5|58321.5|9
1732204340000|2024-11-21 15:52:20|58403.5|58323.5|58412.5|58332.5|58416.5|58336.5|58403.5|58323.5|10
1732204350000|2024-11-21 15:52:30|58413.5|58333.5|58411.5|58331.5|58414.5|58334.5|58408.5|58328.5|8
1732204360000|2024-11-21 15:52:40|58413.5|58333.5|58425.5|58345.5|58426.5|58346.5|58413.5|58333.5|9
1732204370000|2024-11-21 15:52:50|58426.5|58346.5|58430|58350|58432|58352|58426.5|58346.5|8
1732204380000|2024-11-21 15:53:00|58429|58349|58428.5|58348.5|58429|58349|58428.5|58348.5|2
1732204390000|2024-11-21 15:53:10|58430.5|58350.5|58430.5|58350.5|58430.5|58350.5|58428.5|58348.5|3
1732204400000|2024-11-21 15:53:20|58429.5|58349.5|58429.5|58349.5|58429.5|58349.5|58429.5|58349.5|1
1732204410000|2024-11-21 15:53:30|58431.5|58351.5|58428.5|58348.5|58431.5|58351.5|58428.5|58348.5|4
1732204420000|2024-11-21 15:53:40|58427.5|58347.5|58416.5|58336.5|58428.5|58348.5|58413.5|58333.5|9
1732204430000|2024-11-21 15:53:50|58418.5|58338.5|58414|58334|58418.5|58338.5|58413.5|58333.5|6
1732204440000|2024-11-21 15:54:00|58413.5|58333.5|58418.5|58338.5|58418.5|58338.5|58413.5|58333.5|5
1732204450000|2024-11-21 15:54:10|58416.5|58336.5|58413.5|58333.5|58418.5|58338.5|58411.5|58331.5|7
1732204470000|2024-11-21 15:54:30|58418.5|58338.5|58429|58349|58429|58349|58418.5|58338.5|3
1732204480000|2024-11-21 15:54:40|58428|58348|58426|58346|58431|58351|58426|58346|8
1732204490000|2024-11-21 15:54:50|58427|58347|58433|58353|58433|58353|58426|58346|9
1732204500000|2024-11-21 15:55:00|58434|58354|58438|58358|58438|58358|58424|58344|13
1732204510000|2024-11-21 15:55:10|58439|58359|58442|58362|58442|58362|58436|58356|9
1732204520000|2024-11-21 15:55:20|58439|58359|58439|58359|58442|58362|58437|58357|7
1732204530000|2024-11-21 15:55:30|58442|58362|58443.5|58363.5|58443.5|58363.5|58437|58357|9
1732204540000|2024-11-21 15:55:40|58440.5|58360.5|58464|58384|58464|58384|58439.5|58359.5|12
1732204550000|2024-11-21 15:55:50|58462|58382|58464.5|58384.5|58468.5|58388.5|58461|58381|7
1732204560000|2024-11-21 15:56:00|58463.5|58383.5|58474|58394|58479|58399|58463.5|58383.5|6
1732204570000|2024-11-21 15:56:10|58473.5|58393.5|58469|58389|58473.5|58393.5|58468.5|58388.5|6
1732204580000|2024-11-21 15:56:20|58467|58387|58474|58394|58474|58394|58467|58387|10
1732204590000|2024-11-21 15:56:30|58469|58389|58469|58389|58469|58389|58469|58389|1
1732204600000|2024-11-21 15:56:40|58473|58393|58454|58374|58473|58393|58454|58374|7
1732204610000|2024-11-21 15:56:50|58459|58379|58457|58377|58459|58379|58457|58377|5
1732204620000|2024-11-21 15:57:00|58456|58376|58451|58371|58459|58379|58451|58371|13
1732204630000|2024-11-21 15:57:10|58450|58370|58459|58379|58459|58379|58449|58369|12
1732204640000|2024-11-21 15:57:20|58458|58378|58459|58379|58459|58379|58458|58378|6
1732204650000|2024-11-21 15:57:30|58464|58384|58477|58397|58477|58397|58464|58384|8
1732204660000|2024-11-21 15:57:40|58478|58398|58479|58399|58479|58399|58474|58394|12
1732204670000|2024-11-21 15:57:50|58474|58394|58479|58399|58479|58399|58474|58394|8
1732204680000|2024-11-21 15:58:00|58474|58394|58472|58392|58474|58394|58472|58392|2
1732204690000|2024-11-21 15:58:10|58469|58389|58459|58379|58469|58389|58459|58379|9
1732204700000|2024-11-21 15:58:20|58464|58384|58469|58389|58474|58394|58464|58384|7
1732204710000|2024-11-21 15:58:30|58467|58387|58469|58389|58469|58389|58467|58387|2
1732204720000|2024-11-21 15:58:40|58473|58393|58474|58394|58474|58394|58473|58393|2
1732204730000|2024-11-21 15:58:50|58475|58395|58475|58395|58475|58395|58475|58395|1
1732204740000|2024-11-21 15:59:00|58474|58394|58450|58370|58474|58394|58450|58370|9
1732204750000|2024-11-21 15:59:10|58449|58369|58438.5|58358.5|58454.5|58374.5|58438.5|58358.5|9
1732204760000|2024-11-21 15:59:20|58437.5|58357.5|58442.5|58362.5|58443.5|58363.5|58433.5|58353.5|10
1732204770000|2024-11-21 15:59:30|58441.5|58361.5|58438.5|58358.5|58443.5|58363.5|58438.5|58358.5|8
1732204780000|2024-11-21 15:59:40|58439.5|58359.5|58441|58361|58442.5|58362.5|58436.5|58356.5|14
1732204790000|2024-11-21 15:59:50|58442|58362|58444|58364|58449|58369|58442|58362|5
1732204800000|2024-11-21 16:00:00|58440|58360|58443|58363|58444|58364|58439|58359|9
1732204810000|2024-11-21 16:00:10|58444|58364|58452|58372|58453|58373|58440|58360|11
1732204820000|2024-11-21 16:00:20|58454|58374|58453|58373|58454|58374|58448|58368|6
1732204830000|2024-11-21 16:00:30|58454|58374|58456|58376|58459|58379|58454|58374|6
1732204840000|2024-11-21 16:00:40|58455|58375|58439|58359|58457|58377|58438|58358|10
1732204850000|2024-11-21 16:00:50|58441|58361|58436|58356|58447|58367|58435|58355|11
1732204860000|2024-11-21 16:01:00|58435|58355|58429|58349|58435|58355|58428.5|58348.5|7
1732204870000|2024-11-21 16:01:10|58427|58347|58424|58344|58427|58347|58418.5|58338.5|7
1732204880000|2024-11-21 16:01:20|58423|58343|58419|58339|58424|58344|58419|58339|11
1732204890000|2024-11-21 16:01:30|58420|58340|58424|58344|58424|58344|58420|58340|10
1732204900000|2024-11-21 16:01:40|58420|58340|58424|58344|58426|58346|58420|58340|11
1732204910000|2024-11-21 16:01:50|58426|58346|58429|58349|58429|58349|58424|58344|8
1732204920000|2024-11-21 16:02:00|58426|58346|58429|58349|58429|58349|58425|58345|8
1732204940000|2024-11-21 16:02:20|58428.5|58348.5|58439|58359|58439|58359|58428.5|58348.5|4
1732204950000|2024-11-21 16:02:30|58435|58355|58434|58354|58435|58355|58434|58354|4
1732204960000|2024-11-21 16:02:40|58437|58357|58434|58354|58437|58357|58434|58354|8
1732204970000|2024-11-21 16:02:50|58434.5|58354.5|58433.5|58353.5|58434.5|58354.5|58433.5|58353.5|2
1732204980000|2024-11-21 16:03:00|58432.5|58352.5|58438.5|58358.5|58438.5|58358.5|58428.5|58348.5|6
1732204990000|2024-11-21 16:03:10|58441.5|58361.5|58436.5|58356.5|58441.5|58361.5|58435.5|58355.5|7
1732205000000|2024-11-21 16:03:20|58434.5|58354.5|58429.5|58349.5|58434.5|58354.5|58429.5|58349.5|10
1732205010000|2024-11-21 16:03:30|58432.5|58352.5|58438.5|58358.5|58440.5|58360.5|58432.5|58352.5|7
1732205020000|2024-11-21 16:03:40|58434|58354|58434|58354|58436|58356|58428.5|58348.5|9
1732205030000|2024-11-21 16:03:50|58435|58355|58433.5|58353.5|58436|58356|58433.5|58353.5|11
1732205040000|2024-11-21 16:04:00|58432.5|58352.5|58435.5|58355.5|58436.5|58356.5|58426.5|58346.5|10
1732205050000|2024-11-21 16:04:10|58436.5|58356.5|58434.5|58354.5|58438.5|58358.5|58433.5|58353.5|9
1732205060000|2024-11-21 16:04:20|58435.5|58355.5|58433.5|58353.5|58435.5|58355.5|58432.5|58352.5|4
1732205070000|2024-11-21 16:04:30|58434.5|58354.5|58431.5|58351.5|58434.5|58354.5|58431.5|58351.5|5
1732205080000|2024-11-21 16:04:40|58430.5|58350.5|58428.5|58348.5|58430.5|58350.5|58428.5|58348.5|4
1732205090000|2024-11-21 16:04:50|58432.5|58352.5|58433.5|58353.5|58433.5|58353.5|58432.5|58352.5|2
1732205100000|2024-11-21 16:05:00|58434.5|58354.5|58443.5|58363.5|58443.5|58363.5|58434.5|58354.5|9
1732205110000|2024-11-21 16:05:10|58441.5|58361.5|58443.5|58363.5|58443.5|58363.5|58441.5|58361.5|5
1732205120000|2024-11-21 16:05:20|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|1
1732205130000|2024-11-21 16:05:30|58436.5|58356.5|58433.5|58353.5|58436.5|58356.5|58433.5|58353.5|4
1732205140000|2024-11-21 16:05:40|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|58435.5|58355.5|5
1732205150000|2024-11-21 16:05:50|58436.5|58356.5|58433.5|58353.5|58436.5|58356.5|58433.5|58353.5|5
1732205160000|2024-11-21 16:06:00|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|1
1732205170000|2024-11-21 16:06:10|58443.5|58363.5|58445.5|58365.5|58445.5|58365.5|58439.5|58359.5|6
1732205180000|2024-11-21 16:06:20|58443.5|58363.5|58433.5|58353.5|58443.5|58363.5|58433.5|58353.5|8
1732205190000|2024-11-21 16:06:30|58435.5|58355.5|58438.5|58358.5|58438.5|58358.5|58433.5|58353.5|5
1732205200000|2024-11-21 16:06:40|58431.5|58351.5|58435.5|58355.5|58435.5|58355.5|58423.5|58343.5|10
1732205210000|2024-11-21 16:06:50|58433.5|58353.5|58434|58354|58439|58359|58433.5|58353.5|7
1732205220000|2024-11-21 16:07:00|58437|58357|58434|58354|58438|58358|58430|58350|12
1732205230000|2024-11-21 16:07:10|58432.5|58352.5|58433.5|58353.5|58436.5|58356.5|58432|58352|6
1732205240000|2024-11-21 16:07:20|58431.5|58351.5|58438.5|58358.5|58438.5|58358.5|58428.5|58348.5|9
1732205250000|2024-11-21 16:07:30|58436.5|58356.5|58433.5|58353.5|58436.5|58356.5|58433.5|58353.5|6
1732205260000|2024-11-21 16:07:40|58434.5|58354.5|58433.5|58353.5|58437.5|58357.5|58433.5|58353.5|5
1732205270000|2024-11-21 16:07:50|58435.5|58355.5|58436.5|58356.5|58436.5|58356.5|58435.5|58355.5|2
1732205280000|2024-11-21 16:08:00|58435.5|58355.5|58433.5|58353.5|58436.5|58356.5|58430.5|58350.5|10
1732205290000|2024-11-21 16:08:10|58430.5|58350.5|58430.5|58350.5|58431.5|58351.5|58430.5|58350.5|7
1732205300000|2024-11-21 16:08:20|58429.5|58349.5|58429.5|58349.5|58436.5|58356.5|58428.5|58348.5|12
1732205310000|2024-11-21 16:08:30|58433.5|58353.5|58436.5|58356.5|58437.5|58357.5|58431.5|58351.5|9
1732205320000|2024-11-21 16:08:40|58438.5|58358.5|58443.5|58363.5|58448.5|58368.5|58438.5|58358.5|5
1732205330000|2024-11-21 16:08:50|58441.5|58361.5|58438.5|58358.5|58441.5|58361.5|58438.5|58358.5|2
1732205340000|2024-11-21 16:09:00|58444.5|58364.5|58438.5|58358.5|58444.5|58364.5|58438.5|58358.5|8
1732205350000|2024-11-21 16:09:10|58436.5|58356.5|58438.5|58358.5|58438.5|58358.5|58433.5|58353.5|6
1732205360000|2024-11-21 16:09:20|58441.5|58361.5|58438.5|58358.5|58441.5|58361.5|58438.5|58358.5|2
1732205370000|2024-11-21 16:09:30|58435.5|58355.5|58435.5|58355.5|58436.5|58356.5|58435.5|58355.5|3
1732205380000|2024-11-21 16:09:40|58434.5|58354.5|58431.5|58351.5|58435.5|58355.5|58430.5|58350.5|6
1732205390000|2024-11-21 16:09:50|58428.5|58348.5|58429.5|58349.5|58431.5|58351.5|58428.5|58348.5|8
1732205400000|2024-11-21 16:10:00|58431.5|58351.5|58441.5|58361.5|58443.5|58363.5|58428.5|58348.5|9
1732205410000|2024-11-21 16:10:10|58440.5|58360.5|58428.5|58348.5|58440.5|58360.5|58428.5|58348.5|9
1732205420000|2024-11-21 16:10:20|58429.5|58349.5|58417|58337|58429.5|58349.5|58413.5|58333.5|8
1732205430000|2024-11-21 16:10:30|58419|58339|58421|58341|58421|58341|58416|58336|5
1732205440000|2024-11-21 16:10:40|58417|58337|58432|58352|58432|58352|58417|58337|8
1732205450000|2024-11-21 16:10:50|58434|58354|58434|58354|58434|58354|58431|58351|5
1732205470000|2024-11-21 16:11:10|58432|58352|58434|58354|58434|58354|58432|58352|2
1732205480000|2024-11-21 16:11:20|58436|58356|58444|58364|58444|58364|58436|58356|3
1732205490000|2024-11-21 16:11:30|58441|58361|58444|58364|58444|58364|58441|58361|2
1732205500000|2024-11-21 16:11:40|58443.5|58363.5|58443.5|58363.5|58444.5|58364.5|58441.5|58361.5|6
1732205510000|2024-11-21 16:11:50|58444.5|58364.5|58441.5|58361.5|58444.5|58364.5|58439.5|58359.5|8
1732205520000|2024-11-21 16:12:00|58439.5|58359.5|58432.5|58352.5|58439.5|58359.5|58432.5|58352.5|8
1732205530000|2024-11-21 16:12:10|58433.5|58353.5|58433.5|58353.5|58438.5|58358.5|58433.5|58353.5|5
1732205540000|2024-11-21 16:12:20|58434.5|58354.5|58428.5|58348.5|58434.5|58354.5|58428.5|58348.5|6
1732205550000|2024-11-21 16:12:30|58425.5|58345.5|58428.5|58348.5|58429.5|58349.5|58420.5|58340.5|8
1732205560000|2024-11-21 16:12:40|58427.5|58347.5|58433.5|58353.5|58433.5|58353.5|58423.5|58343.5|11
1732205570000|2024-11-21 16:12:50|58434.5|58354.5|58440|58360|58444|58364|58434.5|58354.5|8
1732205580000|2024-11-21 16:13:00|58439|58359|58444|58364|58444|58364|58438|58358|7
1732205590000|2024-11-21 16:13:10|58440|58360|58441|58361|58441|58361|58440|58360|2
1732205600000|2024-11-21 16:13:20|58439|58359|58429|58349|58439|58359|58427|58347|6
1732205610000|2024-11-21 16:13:30|58434|58354|58427|58347|58434|58354|58427|58347|5
1732205620000|2024-11-21 16:13:40|58426|58346|58426|58346|58426|58346|58424|58344|5
1732205630000|2024-11-21 16:13:50|58425|58345|58426|58346|58427|58347|58424|58344|5
1732205640000|2024-11-21 16:14:00|58428|58348|58424|58344|58429|58349|58424|58344|5
1732205660000|2024-11-21 16:14:20|58423.5|58343.5|58425.5|58345.5|58427.5|58347.5|58423.5|58343.5|6
1732205670000|2024-11-21 16:14:30|58426.5|58346.5|58428.5|58348.5|58428.5|58348.5|58426.5|58346.5|5
1732205700000|2024-11-21 16:15:00|58429.5|58349.5|58428.5|58348.5|58429.5|58349.5|58427.5|58347.5|6
1732205710000|2024-11-21 16:15:10|58431.5|58351.5|58431.5|58351.5|58433.5|58353.5|58431.5|58351.5|3
1732205720000|2024-11-21 16:15:20|58428.5|58348.5|58431.5|58351.5|58433.5|58353.5|58427.5|58347.5|7
1732205730000|2024-11-21 16:15:30|58430.5|58350.5|58433.5|58353.5|58433.5|58353.5|58430.5|58350.5|3
1732205740000|2024-11-21 16:15:40|58432.5|58352.5|58438.5|58358.5|58438.5|58358.5|58431.5|58351.5|8
1732205750000|2024-11-21 16:15:50|58435.5|58355.5|58436.5|58356.5|58436.5|58356.5|58432.5|58352.5|4
1732205760000|2024-11-21 16:16:00|58437.5|58357.5|58436.5|58356.5|58437.5|58357.5|58436.5|58356.5|2
1732205770000|2024-11-21 16:16:10|58438.5|58358.5|58433.5|58353.5|58441.5|58361.5|58433.5|58353.5|11
1732205780000|2024-11-21 16:16:20|58435.5|58355.5|58432.5|58352.5|58435.5|58355.5|58432.5|58352.5|6
1732205790000|2024-11-21 16:16:30|58431.5|58351.5|58438.5|58358.5|58438.5|58358.5|58431.5|58351.5|12
1732205800000|2024-11-21 16:16:40|58436.5|58356.5|58443.5|58363.5|58443.5|58363.5|58436.5|58356.5|7
1732205810000|2024-11-21 16:16:50|58446.5|58366.5|58464|58384|58464|58384|58446.5|58366.5|6
1732205820000|2024-11-21 16:17:00|58468|58388|58476|58396|58479|58399|58464|58384|11
1732205830000|2024-11-21 16:17:10|58474|58394|58469|58389|58474|58394|58468|58388|11
1732205840000|2024-11-21 16:17:20|58470|58390|58466|58386|58471|58391|58466|58386|6
1732205850000|2024-11-21 16:17:30|58464|58384|58464|58384|58469|58389|58464|58384|10
1732205860000|2024-11-21 16:17:40|58469|58389|58486|58406|58489|58409|58469|58389|9
1732205870000|2024-11-21 16:17:50|58483.5|58403.5|58484|58404|58485|58405|58483.5|58403.5|7
1732205880000|2024-11-21 16:18:00|58486|58406|58499|58419|58499|58419|58484|58404|10
1732205890000|2024-11-21 16:18:10|58501|58421|58504.5|58424.5|58509.5|58429.5|58499.5|58419.5|14
1732205900000|2024-11-21 16:18:20|58505.5|58425.5|58502.5|58422.5|58506.5|58426.5|58501.5|58421.5|9
1732205910000|2024-11-21 16:18:30|58498.5|58418.5|58504|58424|58504|58424|58496.5|58416.5|12
1732205920000|2024-11-21 16:18:40|58503|58423|58509|58429|58509|58429|58501|58421|8
1732205930000|2024-11-21 16:18:50|58514|58434|58515|58435|58515|58435|58509|58429|6
1732205940000|2024-11-21 16:19:00|58514|58434|58505|58425|58516|58436|58505|58425|10
1732205950000|2024-11-21 16:19:10|58504|58424|58504|58424|58513|58433|58500|58420|7
1732205960000|2024-11-21 16:19:20|58505|58425|58502|58422|58506|58426|58494|58414|9
1732205970000|2024-11-21 16:19:30|58501|58421|58524|58444|58524|58444|58501|58421|9
1732205980000|2024-11-21 16:19:40|58522|58442|58519.5|58439.5|58524.5|58444.5|58519.5|58439.5|7
1732205990000|2024-11-21 16:19:50|58515.5|58435.5|58524|58444|58524|58444|58514.5|58434.5|10
1732206000000|2024-11-21 16:20:00|58528|58448|58544.5|58464.5|58544.5|58464.5|58528|58448|7
1732206010000|2024-11-21 16:20:10|58546.5|58466.5|58531.5|58451.5|58554.5|58474.5|58531.5|58451.5|13
1732206020000|2024-11-21 16:20:20|58534.5|58454.5|58534.5|58454.5|58539.5|58459.5|58529.5|58449.5|13
1732206030000|2024-11-21 16:20:30|58531.5|58451.5|58539.5|58459.5|58539.5|58459.5|58531.5|58451.5|9
1732206040000|2024-11-21 16:20:40|58538.5|58458.5|58539.5|58459.5|58539.5|58459.5|58534.5|58454.5|4
1732206060000|2024-11-21 16:21:00|58541.5|58461.5|58539|58459|58547.5|58467.5|58539|58459|9
1732206070000|2024-11-21 16:21:10|58540|58460|58559|58479|58559|58479|58539|58459|8
1732206080000|2024-11-21 16:21:20|58559.5|58479.5|58569.5|58489.5|58569.5|58489.5|58559.5|58479.5|4
1732206090000|2024-11-21 16:21:30|58573.5|58493.5|58569.5|58489.5|58574.5|58494.5|58564.5|58484.5|7
1732206100000|2024-11-21 16:21:40|58566.5|58486.5|58564.5|58484.5|58569.5|58489.5|58564.5|58484.5|5
1732206110000|2024-11-21 16:21:50|58569.5|58489.5|58569.5|58489.5|58570.5|58490.5|58569.5|58489.5|5
1732206120000|2024-11-21 16:22:00|58573.5|58493.5|58569.5|58489.5|58574.5|58494.5|58569.5|58489.5|5
1732206130000|2024-11-21 16:22:10|58569|58489|58570|58490|58574|58494|58566|58486|8
1732206140000|2024-11-21 16:22:20|58569|58489|58556.5|58476.5|58569|58489|58554|58474|7
1732206150000|2024-11-21 16:22:30|58554.5|58474.5|58561.5|58481.5|58564.5|58484.5|58553.5|58473.5|12
1732206160000|2024-11-21 16:22:40|58564.5|58484.5|58563|58483|58564.5|58484.5|58559|58479|14
1732206170000|2024-11-21 16:22:50|58562|58482|58554|58474|58569|58489|58552|58472|16
1732206180000|2024-11-21 16:23:00|58552|58472|58554|58474|58554|58474|58550|58470|8
1732206190000|2024-11-21 16:23:10|58552|58472|58559|58479|58561|58481|58552|58472|7
1732206200000|2024-11-21 16:23:20|58560|58480|58565|58485|58565|58485|58560|58480|5
1732206210000|2024-11-21 16:23:30|58567|58487|58560|58480|58567|58487|58560|58480|8
1732206220000|2024-11-21 16:23:40|58562|58482|58556|58476|58564|58484|58549|58469|9
1732206230000|2024-11-21 16:23:50|58557|58477|58549|58469|58559|58479|58549|58469|10
1732206240000|2024-11-21 16:24:00|58550|58470|58554|58474|58554|58474|58549|58469|11
1732206250000|2024-11-21 16:24:10|58558|58478|58549|58469|58558|58478|58549|58469|12
1732206260000|2024-11-21 16:24:20|58547|58467|58547|58467|58548|58468|58544|58464|8
1732206270000|2024-11-21 16:24:30|58544|58464|58554|58474|58554|58474|58544|58464|5
1732206280000|2024-11-21 16:24:40|58557|58477|58557|58477|58559|58479|58557|58477|3
1732206290000|2024-11-21 16:24:50|58559|58479|58557|58477|58559|58479|58555|58475|5
1732206300000|2024-11-21 16:25:00|58559|58479|58560|58480|58567|58487|58558|58478|11
1732206310000|2024-11-21 16:25:10|58562|58482|58553|58473|58562|58482|58553|58473|6
1732206320000|2024-11-21 16:25:20|58552|58472|58549|58469|58554|58474|58548|58468|9
1732206330000|2024-11-21 16:25:30|58554|58474|58554|58474|58554|58474|58554|58474|1
1732206340000|2024-11-21 16:25:40|58554.5|58474.5|58554.5|58474.5|58554.5|58474.5|58554.5|58474.5|1
1732206350000|2024-11-21 16:25:50|58552.5|58472.5|58554.5|58474.5|58554.5|58474.5|58552.5|58472.5|2
1732206360000|2024-11-21 16:26:00|58553.5|58473.5|58564.5|58484.5|58564.5|58484.5|58553.5|58473.5|10
1732206370000|2024-11-21 16:26:10|58562.5|58482.5|58587|58507|58587|58507|58562.5|58482.5|9
1732206380000|2024-11-21 16:26:20|58589|58509|58585.5|58505.5|58589.5|58509.5|58584.5|58504.5|5
1732206390000|2024-11-21 16:26:30|58584.5|58504.5|58591|58511|58596|58516|58581.5|58501.5|9
1732206400000|2024-11-21 16:26:40|58589|58509|58596|58516|58596|58516|58584|58504|13
1732206410000|2024-11-21 16:26:50|58591|58511|58574|58494|58591|58511|58574|58494|8
1732206420000|2024-11-21 16:27:00|58569.5|58489.5|58577|58497|58579|58499|58569.5|58489.5|10
1732206430000|2024-11-21 16:27:10|58579|58499|58579|58499|58579|58499|58579|58499|1
1732206440000|2024-11-21 16:27:20|58580|58500|58579|58499|58582|58502|58579|58499|4
1732206450000|2024-11-21 16:27:30|58582|58502|58585|58505|58589|58509|58575|58495|10
1732206460000|2024-11-21 16:27:40|58586|58506|58584|58504|58586|58506|58580|58500|9
1732206470000|2024-11-21 16:27:50|58582|58502|58574|58494|58582|58502|58574|58494|5
1732206480000|2024-11-21 16:28:00|58571|58491|58565|58485|58571|58491|58565|58485|7
1732206490000|2024-11-21 16:28:10|58567|58487|58564|58484|58569|58489|58564|58484|11
1732206500000|2024-11-21 16:28:20|58566|58486|58554|58474|58566|58486|58554|58474|8
1732206510000|2024-11-21 16:28:30|58558|58478|58569|58489|58569|58489|58558|58478|9
1732206520000|2024-11-21 16:28:40|58568|58488|58569|58489|58569|58489|58567|58487|3
1732206530000|2024-11-21 16:28:50|58574|58494|58572|58492|58574|58494|58572|58492|2
1732206540000|2024-11-21 16:29:00|58574|58494|58564|58484|58574|58494|58559|58479|13
1732206550000|2024-11-21 16:29:10|58569|58489|58567|58487|58569|58489|58561|58481|10
1732206560000|2024-11-21 16:29:20|58569|58489|58569|58489|58571|58491|58569|58489|10
1732206570000|2024-11-21 16:29:30|58565|58485|58566.5|58486.5|58566.5|58486.5|58563|58483|10
1732206580000|2024-11-21 16:29:40|58567.5|58487.5|58565.5|58485.5|58567.5|58487.5|58565.5|58485.5|4
1732206590000|2024-11-21 16:29:50|58564.5|58484.5|58562.5|58482.5|58565.5|58485.5|58561.5|58481.5|8
1732206600000|2024-11-21 16:30:00|58564.5|58484.5|58544|58464|58564.5|58484.5|58542|58462|12
1732206610000|2024-11-21 16:30:10|58547|58467|58547|58467|58549|58469|58541|58461|9
1732206620000|2024-11-21 16:30:20|58545|58465|58552|58472|58553|58473|58545|58465|10
1732206630000|2024-11-21 16:30:30|58553|58473|58549|58469|58553|58473|58544|58464|6
1732206640000|2024-11-21 16:30:40|58547|58467|58549|58469|58549|58469|58544|58464|4
1732206650000|2024-11-21 16:30:50|58553|58473|58554|58474|58555|58475|58549|58469|9
1732206660000|2024-11-21 16:31:00|58557|58477|58557|58477|58559|58479|58557|58477|9
1732206670000|2024-11-21 16:31:10|58555|58475|58549|58469|58555|58475|58549|58469|9
1732206680000|2024-11-21 16:31:20|58546|58466|58549|58469|58552|58472|58546|58466|5
1732206690000|2024-11-21 16:31:30|58549.5|58469.5|58549.5|58469.5|58549.5|58469.5|58549.5|58469.5|1
1732206700000|2024-11-21 16:31:40|58544.5|58464.5|58547.5|58467.5|58547.5|58467.5|58544.5|58464.5|6
1732206710000|2024-11-21 16:31:50|58546.5|58466.5|58543.5|58463.5|58546.5|58466.5|58541.5|58461.5|4
1732206720000|2024-11-21 16:32:00|58542.5|58462.5|58539.5|58459.5|58544.5|58464.5|58539.5|58459.5|8
1732206730000|2024-11-21 16:32:10|58536.5|58456.5|58529.5|58449.5|58536.5|58456.5|58529.5|58449.5|3
1732206740000|2024-11-21 16:32:20|58529|58449|58533.5|58453.5|58533.5|58453.5|58528|58448|9
1732206750000|2024-11-21 16:32:30|58534.5|58454.5|58534.5|58454.5|58536.5|58456.5|58532.5|58452.5|7
1732206760000|2024-11-21 16:32:40|58535.5|58455.5|58529.5|58449.5|58536.5|58456.5|58529.5|58449.5|7
1732206770000|2024-11-21 16:32:50|58530.5|58450.5|58534.5|58454.5|58535.5|58455.5|58530.5|58450.5|9
1732206780000|2024-11-21 16:33:00|58533.5|58453.5|58536.5|58456.5|58544.5|58464.5|58533.5|58453.5|13
1732206790000|2024-11-21 16:33:10|58534.5|58454.5|58531.5|58451.5|58536.5|58456.5|58531.5|58451.5|9
1732206800000|2024-11-21 16:33:20|58532.5|58452.5|58529.5|58449.5|58534.5|58454.5|58529.5|58449.5|6
1732206810000|2024-11-21 16:33:30|58531.5|58451.5|58524.5|58444.5|58531.5|58451.5|58524.5|58444.5|8
1732206820000|2024-11-21 16:33:40|58527.5|58447.5|58529.5|58449.5|58529.5|58449.5|58524.5|58444.5|5
1732206830000|2024-11-21 16:33:50|58528.5|58448.5|58526.5|58446.5|58529.5|58449.5|58526.5|58446.5|3
1732206840000|2024-11-21 16:34:00|58524.5|58444.5|58521.5|58441.5|58524.5|58444.5|58521.5|58441.5|2
1732206850000|2024-11-21 16:34:10|58519.5|58439.5|58526.5|58446.5|58526.5|58446.5|58519.5|58439.5|7
1732206860000|2024-11-21 16:34:20|58529.5|58449.5|58529.5|58449.5|58529.5|58449.5|58529.5|58449.5|1
1732206870000|2024-11-21 16:34:30|58524.5|58444.5|58529.5|58449.5|58529.5|58449.5|58524.5|58444.5|4
1732206880000|2024-11-21 16:34:40|58525.5|58445.5|58534.5|58454.5|58534.5|58454.5|58524.5|58444.5|7
1732206890000|2024-11-21 16:34:50|58533.5|58453.5|58536.5|58456.5|58539.5|58459.5|58530.5|58450.5|10
1732206900000|2024-11-21 16:35:00|58539.5|58459.5|58546.5|58466.5|58546.5|58466.5|58539.5|58459.5|4
1732206910000|2024-11-21 16:35:10|58549.5|58469.5|58541.5|58461.5|58549.5|58469.5|58541.5|58461.5|9
1732206920000|2024-11-21 16:35:20|58542.5|58462.5|58549.5|58469.5|58549.5|58469.5|58542.5|58462.5|5
1732206930000|2024-11-21 16:35:30|58550.5|58470.5|58549.5|58469.5|58559.5|58479.5|58549.5|58469.5|9
1732206940000|2024-11-21 16:35:40|58547.5|58467.5|58544.5|58464.5|58547.5|58467.5|58544.5|58464.5|6
1732206950000|2024-11-21 16:35:50|58541.5|58461.5|58554.5|58474.5|58554.5|58474.5|58541.5|58461.5|8
1732206960000|2024-11-21 16:36:00|58553.5|58473.5|58554.5|58474.5|58559.5|58479.5|58553.5|58473.5|11
1732206970000|2024-11-21 16:36:10|58555.5|58475.5|58549.5|58469.5|58560.5|58480.5|58549.5|58469.5|11
1732206980000|2024-11-21 16:36:20|58548.5|58468.5|58544.5|58464.5|58549.5|58469.5|58544|58464|9
1732206990000|2024-11-21 16:36:30|58543.5|58463.5|58539.5|58459.5|58544.5|58464.5|58539.5|58459.5|4
1732207000000|2024-11-21 16:36:40|58535.5|58455.5|58539.5|58459.5|58540.5|58460.5|58534.5|58454.5|15
1732207010000|2024-11-21 16:36:50|58540.5|58460.5|58536.5|58456.5|58541.5|58461.5|58534.5|58454.5|11
1732207020000|2024-11-21 16:37:00|58535.5|58455.5|58537.5|58457.5|58539.5|58459.5|58531.5|58451.5|9
1732207030000|2024-11-21 16:37:10|58538.5|58458.5|58538.5|58458.5|58539.5|58459.5|58536.5|58456.5|7
1732207040000|2024-11-21 16:37:20|58534.5|58454.5|58535.5|58455.5|58539.5|58459.5|58534.5|58454.5|12
1732207050000|2024-11-21 16:37:30|58536.5|58456.5|58529.5|58449.5|58536.5|58456.5|58529.5|58449.5|7
1732207060000|2024-11-21 16:37:40|58531.5|58451.5|58523.5|58443.5|58531.5|58451.5|58521.5|58441.5|8
1732207070000|2024-11-21 16:37:50|58521.5|58441.5|58523.5|58443.5|58524.5|58444.5|58521.5|58441.5|12
1732207080000|2024-11-21 16:38:00|58520.5|58440.5|58526.5|58446.5|58526.5|58446.5|58520.5|58440.5|5
1732207090000|2024-11-21 16:38:10|58528.5|58448.5|58524.5|58444.5|58528.5|58448.5|58524.5|58444.5|5
1732207110000|2024-11-21 16:38:30|58523.5|58443.5|58525.5|58445.5|58526.5|58446.5|58522.5|58442.5|6
1732207120000|2024-11-21 16:38:40|58522.5|58442.5|58525.5|58445.5|58525.5|58445.5|58521.5|58441.5|4
1732207130000|2024-11-21 16:38:50|58524.5|58444.5|58523.5|58443.5|58524.5|58444.5|58521.5|58441.5|7
1732207140000|2024-11-21 16:39:00|58522.5|58442.5|58527.5|58447.5|58527.5|58447.5|58522.5|58442.5|11
1732207150000|2024-11-21 16:39:10|58529.5|58449.5|58529.5|58449.5|58529.5|58449.5|58527.5|58447.5|3
1732207160000|2024-11-21 16:39:20|58528.5|58448.5|58514.5|58434.5|58528.5|58448.5|58514.5|58434.5|8
1732207170000|2024-11-21 16:39:30|58511.5|58431.5|58511.5|58431.5|58512.5|58432.5|58511.5|58431.5|3
1732207180000|2024-11-21 16:39:40|58513.5|58433.5|58511.5|58431.5|58513.5|58433.5|58510.5|58430.5|8
1732207190000|2024-11-21 16:39:50|58512.5|58432.5|58513.5|58433.5|58514.5|58434.5|58512.5|58432.5|10
1732207200000|2024-11-21 16:40:00|58514.5|58434.5|58509.5|58429.5|58514.5|58434.5|58509.5|58429.5|3
1732207220000|2024-11-21 16:40:20|58508.5|58428.5|58507.5|58427.5|58508.5|58428.5|58506.5|58426.5|4
1732207230000|2024-11-21 16:40:30|58506.5|58426.5|58521.5|58441.5|58523.5|58443.5|58506.5|58426.5|11
1732207240000|2024-11-21 16:40:40|58522.5|58442.5|58534|58454|58534|58454|58521.5|58441.5|13
1732207250000|2024-11-21 16:40:50|58533|58453|58539|58459|58539|58459|58530|58450|12
1732207260000|2024-11-21 16:41:00|58540|58460|58540|58460|58541|58461|58534|58454|7
1732207270000|2024-11-21 16:41:10|58539|58459|58539|58459|58539|58459|58537|58457|3
1732207280000|2024-11-21 16:41:20|58539.5|58459.5|58534.5|58454.5|58542.5|58462.5|58534.5|58454.5|7
1732207290000|2024-11-21 16:41:30|58535.5|58455.5|58534.5|58454.5|58536.5|58456.5|58534.5|58454.5|3
1732207300000|2024-11-21 16:41:40|58535.5|58455.5|58534.5|58454.5|58535.5|58455.5|58534.5|58454.5|2
1732207310000|2024-11-21 16:41:50|58537.5|58457.5|58514.5|58434.5|58537.5|58457.5|58514.5|58434.5|9
1732207320000|2024-11-21 16:42:00|58514|58434|58516|58436|58517|58437|58509|58429|11
1732207330000|2024-11-21 16:42:10|58517|58437|58514|58434|58519|58439|58514|58434|6
1732207340000|2024-11-21 16:42:20|58519|58439|58519|58439|58519|58439|58519|58439|1
1732207350000|2024-11-21 16:42:30|58522|58442|58515|58435|58522|58442|58514|58434|8
1732207360000|2024-11-21 16:42:40|58516|58436|58509|58429|58516|58436|58509|58429|5
1732207390000|2024-11-21 16:43:10|58508|58428|58509.5|58429.5|58509.5|58429.5|58504|58424|5
1732207400000|2024-11-21 16:43:20|58508.5|58428.5|58504.5|58424.5|58508.5|58428.5|58504.5|58424.5|2
1732207410000|2024-11-21 16:43:30|58503.5|58423.5|58503.5|58423.5|58503.5|58423.5|58503.5|58423.5|1
1732207420000|2024-11-21 16:43:40|58506.5|58426.5|58514.5|58434.5|58514.5|58434.5|58506.5|58426.5|4
1732207430000|2024-11-21 16:43:50|58514|58434|58514.5|58434.5|58519|58439|58514|58434|6
1732207440000|2024-11-21 16:44:00|58515.5|58435.5|58519.5|58439.5|58519.5|58439.5|58514.5|58434.5|3
1732207450000|2024-11-21 16:44:10|58520.5|58440.5|58519.5|58439.5|58520.5|58440.5|58519.5|58439.5|2
1732207460000|2024-11-21 16:44:20|58521.5|58441.5|58524.5|58444.5|58524.5|58444.5|58519.5|58439.5|5
1732207470000|2024-11-21 16:44:30|58526.5|58446.5|58524.5|58444.5|58526.5|58446.5|58524.5|58444.5|5
1732207480000|2024-11-21 16:44:40|58521.5|58441.5|58529.5|58449.5|58529.5|58449.5|58521.5|58441.5|7
1732207490000|2024-11-21 16:44:50|58528.5|58448.5|58529.5|58449.5|58529.5|58449.5|58528.5|58448.5|4
1732207500000|2024-11-21 16:45:00|58531.5|58451.5|58534.5|58454.5|58534.5|58454.5|58531.5|58451.5|2
1732207520000|2024-11-21 16:45:20|58535.5|58455.5|58534.5|58454.5|58535.5|58455.5|58534.5|58454.5|2
1732207530000|2024-11-21 16:45:30|58536.5|58456.5|58550.5|58470.5|58551.5|58471.5|58534.5|58454.5|7
1732207540000|2024-11-21 16:45:40|58551.5|58471.5|58554|58474|58554|58474|58549|58469|5
1732207550000|2024-11-21 16:45:50|58561|58481|58574|58494|58574|58494|58561|58481|7
1732207560000|2024-11-21 16:46:00|58578|58498|58579|58499|58579|58499|58578|58498|2
1732207570000|2024-11-21 16:46:10|58583|58503|58579|58499|58584|58504|58578|58498|12
1732207580000|2024-11-21 16:46:20|58580|58500|58578|58498|58580|58500|58577|58497|8
1732207590000|2024-11-21 16:46:30|58579|58499|58589|58509|58589|58509|58574|58494|7
1732207600000|2024-11-21 16:46:40|58584|58504|58584|58504|58584|58504|58579|58499|8
1732207610000|2024-11-21 16:46:50|58585|58505|58579|58499|58585|58505|58579|58499|5
1732207620000|2024-11-21 16:47:00|58580|58500|58581|58501|58584|58504|58579|58499|11
1732207630000|2024-11-21 16:47:10|58582|58502|58584|58504|58584|58504|58582|58502|3
1732207640000|2024-11-21 16:47:20|58587|58507|58584|58504|58593|58513|58584|58504|10
1732207650000|2024-11-21 16:47:30|58581|58501|58574|58494|58581|58501|58574|58494|4
1732207660000|2024-11-21 16:47:40|58572|58492|58569|58489|58572|58492|58569|58489|2
1732207680000|2024-11-21 16:48:00|58566|58486|58579|58499|58579|58499|58564|58484|7
1732207690000|2024-11-21 16:48:10|58577|58497|58572|58492|58579|58499|58569|58489|6
1732207700000|2024-11-21 16:48:20|58574|58494|58589|58509|58589|58509|58574|58494|6
1732207710000|2024-11-21 16:48:30|58586|58506|58586|58506|58586|58506|58581|58501|6
1732207720000|2024-11-21 16:48:40|58587|58507|58589|58509|58589|58509|58584|58504|11
1732207730000|2024-11-21 16:48:50|58592|58512|58594|58514|58594|58514|58592|58512|2
1732207740000|2024-11-21 16:49:00|58589|58509|58593|58513|58593|58513|58589|58509|4
1732207750000|2024-11-21 16:49:10|58591|58511|58594|58514|58594|58514|58591|58511|5
1732207760000|2024-11-21 16:49:20|58593|58513|58596|58516|58596|58516|58591|58511|7
1732207770000|2024-11-21 16:49:30|58597|58517|58609|58529|58609|58529|58597|58517|5
1732207780000|2024-11-21 16:49:40|58612|58532|58614|58534|58614|58534|58612|58532|2
1732207790000|2024-11-21 16:49:50|58611|58531|58601|58521|58612|58532|58599|58519|8
1732207800000|2024-11-21 16:50:00|58599|58519|58606|58526|58607|58527|58599|58519|9
1732207810000|2024-11-21 16:50:10|58609|58529|58609|58529|58609|58529|58608|58528|3
1732207820000|2024-11-21 16:50:20|58608|58528|58603|58523|58608|58528|58603|58523|10
1732207830000|2024-11-21 16:50:30|58604|58524|58594|58514|58604|58524|58594|58514|11
1732207840000|2024-11-21 16:50:40|58596|58516|58597|58517|58597|58517|58594|58514|7
1732207850000|2024-11-21 16:50:50|58602|58522|58614|58534|58614|58534|58602|58522|4
1732207860000|2024-11-21 16:51:00|58610|58530|58614|58534|58614|58534|58610|58530|6
1732207870000|2024-11-21 16:51:10|58615|58535|58634|58554|58634|58554|58615|58535|6
1732207880000|2024-11-21 16:51:20|58641|58561|58637|58557|58645|58565|58634|58554|15
1732207890000|2024-11-21 16:51:30|58635|58555|58634|58554|58639|58559|58632|58552|11
1732207900000|2024-11-21 16:51:40|58630|58550|58629|58549|58634|58554|58629|58549|8
1732207910000|2024-11-21 16:51:50|58630|58550|58629|58549|58630|58550|58629|58549|2
1732207920000|2024-11-21 16:52:00|58624|58544|58623|58543|58624|58544|58623|58543|2
1732207930000|2024-11-21 16:52:10|58619|58539|58614|58534|58624|58544|58614|58534|8
1732207940000|2024-11-21 16:52:20|58613|58533|58614|58534|58618|58538|58612|58532|13
1732207950000|2024-11-21 16:52:30|58617|58537|58617|58537|58618|58538|58614|58534|11
1732207960000|2024-11-21 16:52:40|58619|58539|58612|58532|58624|58544|58609|58529|9
1732207970000|2024-11-21 16:52:50|58613|58533|58609|58529|58613|58533|58609|58529|3
1732207980000|2024-11-21 16:53:00|58613|58533|58614|58534|58617|58537|58613|58533|5
1732207990000|2024-11-21 16:53:10|58616|58536|58619|58539|58619|58539|58614|58534|8
1732208010000|2024-11-21 16:53:30|58619.5|58539.5|58619.5|58539.5|58619.5|58539.5|58619.5|58539.5|1
1732208020000|2024-11-21 16:53:40|58618.5|58538.5|58609|58529|58618.5|58538.5|58609|58529|5
1732208030000|2024-11-21 16:53:50|58604|58524|58596|58516|58604|58524|58596|58516|6
1732208040000|2024-11-21 16:54:00|58594|58514|58594|58514|58599|58519|58594|58514|8
1732208050000|2024-11-21 16:54:10|58589|58509|58584|58504|58597|58517|58584|58504|13
1732208060000|2024-11-21 16:54:20|58580|58500|58574|58494|58580|58500|58574|58494|8
1732208070000|2024-11-21 16:54:30|58572|58492|58564|58484|58572|58492|58564|58484|7
1732208080000|2024-11-21 16:54:40|58566|58486|58564|58484|58566|58486|58564|58484|8
1732208090000|2024-11-21 16:54:50|58565|58485|58559|58479|58565|58485|58559|58479|5
1732208100000|2024-11-21 16:55:00|58563|58483|58560|58480|58563|58483|58559|58479|4
1732208110000|2024-11-21 16:55:10|58561|58481|58564|58484|58564|58484|58559|58479|7
1732208120000|2024-11-21 16:55:20|58559|58479|58564|58484|58567|58487|58559|58479|6
1732208130000|2024-11-21 16:55:30|58564.5|58484.5|58564.5|58484.5|58564.5|58484.5|58564.5|58484.5|1
1732208150000|2024-11-21 16:55:50|58566.5|58486.5|58564.5|58484.5|58566.5|58486.5|58564.5|58484.5|2
1732208160000|2024-11-21 16:56:00|58559.5|58479.5|58564.5|58484.5|58564.5|58484.5|58555.5|58475.5|10
1732208170000|2024-11-21 16:56:10|58563.5|58483.5|58560.5|58480.5|58564.5|58484.5|58554.5|58474.5|8
1732208180000|2024-11-21 16:56:20|58564.5|58484.5|58566.5|58486.5|58566.5|58486.5|58564.5|58484.5|6
1732208190000|2024-11-21 16:56:30|58565.5|58485.5|58565.5|58485.5|58566.5|58486.5|58564.5|58484.5|6
1732208200000|2024-11-21 16:56:40|58564.5|58484.5|58564.5|58484.5|58564.5|58484.5|58564.5|58484.5|1
1732208210000|2024-11-21 16:56:50|58561.5|58481.5|58554.5|58474.5|58561.5|58481.5|58554.5|58474.5|6
1732208230000|2024-11-21 16:57:10|58553.5|58473.5|58549.5|58469.5|58553.5|58473.5|58549.5|58469.5|4
1732208240000|2024-11-21 16:57:20|58551.5|58471.5|58554.5|58474.5|58554.5|58474.5|58550.5|58470.5|4
1732208250000|2024-11-21 16:57:30|58549.5|58469.5|58545.5|58465.5|58549.5|58469.5|58544.5|58464.5|5
1732208260000|2024-11-21 16:57:40|58544.5|58464.5|58554.5|58474.5|58554.5|58474.5|58541.5|58461.5|7
1732208270000|2024-11-21 16:57:50|58555.5|58475.5|58555.5|58475.5|58559.5|58479.5|58555.5|58475.5|3
1732208280000|2024-11-21 16:58:00|58559.5|58479.5|58559.5|58479.5|58559.5|58479.5|58554.5|58474.5|6
1732208290000|2024-11-21 16:58:10|58564.5|58484.5|58570.5|58490.5|58570.5|58490.5|58564.5|58484.5|6
1732208300000|2024-11-21 16:58:20|58571|58491|58565.5|58485.5|58571|58491|58565.5|58485.5|6
1732208310000|2024-11-21 16:58:30|58566.5|58486.5|58559.5|58479.5|58569.5|58489.5|58559.5|58479.5|9
1732208320000|2024-11-21 16:58:40|58558.5|58478.5|58559|58479|58564|58484|58554|58474|13
1732208330000|2024-11-21 16:58:50|58563|58483|58567|58487|58569|58489|58563|58483|5
1732208340000|2024-11-21 16:59:00|58572|58492|58574|58494|58574|58494|58569|58489|9
1732208350000|2024-11-21 16:59:10|58570|58490|58574|58494|58574|58494|58569|58489|5
1732208360000|2024-11-21 16:59:20|58575|58495|58589|58509|58589|58509|58575|58495|5
1732208370000|2024-11-21 16:59:30|58592|58512|58594|58514|58594|58514|58589|58509|11
1732208380000|2024-11-21 16:59:40|58599|58519|58609|58529|58614|58534|58597|58517|7
1732208390000|2024-11-21 16:59:50|58605|58525|58599|58519|58609|58529|58599|58519|8
1732208400000|2024-11-21 17:00:00|58603|58523|58609|58529|58609|58529|58603|58523|7
1732208410000|2024-11-21 17:00:10|58614|58534|58608|58528|58614|58534|58604|58524|9
1732208420000|2024-11-21 17:00:20|58607|58527|58612|58532|58614|58534|58607|58527|8
1732208430000|2024-11-21 17:00:30|58614|58534|58612|58532|58619|58539|58612|58532|8
1732208440000|2024-11-21 17:00:40|58611|58531|58611|58531|58612|58532|58610|58530|6
1732208450000|2024-11-21 17:00:50|58610|58530|58619|58539|58619|58539|58610|58530|9
1732208460000|2024-11-21 17:01:00|58612|58532|58627|58547|58627|58547|58612|58532|5
1732208470000|2024-11-21 17:01:10|58629|58549|58624|58544|58634|58554|58624|58544|10
1732208480000|2024-11-21 17:01:20|58627|58547|58609|58529|58627|58547|58609|58529|5
1732208490000|2024-11-21 17:01:30|58607|58527|58609|58529|58609|58529|58604|58524|5
1732208500000|2024-11-21 17:01:40|58611|58531|58594|58514|58611|58531|58594|58514|13
1732208510000|2024-11-21 17:01:50|58589|58509|58594|58514|58594|58514|58587|58507|10
1732208520000|2024-11-21 17:02:00|58593|58513|58584|58504|58593|58513|58584|58504|4
1732208530000|2024-11-21 17:02:10|58587|58507|58579|58499|58589|58509|58579|58499|6
1732208540000|2024-11-21 17:02:20|58574|58494|58577|58497|58578|58498|58572|58492|8
1732208550000|2024-11-21 17:02:30|58579|58499|58596.5|58516.5|58597|58517|58579|58499|6
1732208560000|2024-11-21 17:02:40|58600.5|58520.5|58598.5|58518.5|58600.5|58520.5|58594.5|58514.5|11
1732208570000|2024-11-21 17:02:50|58597.5|58517.5|58599.5|58519.5|58599.5|58519.5|58594.5|58514.5|5
1732208580000|2024-11-21 17:03:00|58598.5|58518.5|58597|58517|58599|58519|58589|58509|7
1732208590000|2024-11-21 17:03:10|58595|58515|58597|58517|58597|58517|58594|58514|7
1732208600000|2024-11-21 17:03:20|58599|58519|58598|58518|58599|58519|58598|58518|2
1732208610000|2024-11-21 17:03:30|58599|58519|58587|58507|58599|58519|58586|58506|7
1732208620000|2024-11-21 17:03:40|58588|58508|58589|58509|58589|58509|58587|58507|4
1732208630000|2024-11-21 17:03:50|58588|58508|58585|58505|58589|58509|58584|58504|7
1732208640000|2024-11-21 17:04:00|58584|58504|58584|58504|58584|58504|58580|58500|6
1732208650000|2024-11-21 17:04:10|58583|58503|58582|58502|58584|58504|58582|58502|6
1732208660000|2024-11-21 17:04:20|58580|58500|58575|58495|58580|58500|58575|58495|7
1732208670000|2024-11-21 17:04:30|58574|58494|58581|58501|58584|58504|58574|58494|9
1732208680000|2024-11-21 17:04:40|58580|58500|58574|58494|58581|58501|58569|58489|13
1732208690000|2024-11-21 17:04:50|58578|58498|58574|58494|58578|58498|58574|58494|4
1732208700000|2024-11-21 17:05:00|58574.5|58494.5|58571.5|58491.5|58575.5|58495.5|58571.5|58491.5|6
1732208710000|2024-11-21 17:05:10|58570.5|58490.5|58569.5|58489.5|58579.5|58499.5|58568.5|58488.5|9
1732208720000|2024-11-21 17:05:20|58565.5|58485.5|58554|58474|58565.5|58485.5|58554|58474|5
1732208730000|2024-11-21 17:05:30|58557|58477|58551|58471|58563|58483|58549|58469|12
1732208740000|2024-11-21 17:05:40|58549|58469|58549|58469|58549|58469|58549|58469|1
1732208750000|2024-11-21 17:05:50|58547|58467|58545|58465|58549|58469|58544|58464|6
1732208760000|2024-11-21 17:06:00|58544|58464|58534|58454|58544|58464|58534|58454|8
1732208770000|2024-11-21 17:06:10|58533|58453|58544|58464|58544|58464|58533|58453|10
1732208790000|2024-11-21 17:06:30|58545|58465|58544|58464|58551|58471|58544|58464|6
1732208800000|2024-11-21 17:06:40|58542|58462|58556|58476|58556|58476|58542|58462|7
1732208810000|2024-11-21 17:06:50|58555|58475|58548|58468|58555|58475|58548|58468|6
1732208820000|2024-11-21 17:07:00|58544|58464|58547|58467|58549|58469|58544|58464|5
1732208830000|2024-11-21 17:07:10|58545|58465|58544|58464|58545|58465|58540|58460|7
1732208840000|2024-11-21 17:07:20|58543|58463|58541|58461|58544|58464|58541|58461|6
1732208850000|2024-11-21 17:07:30|58543|58463|58547.5|58467.5|58549.5|58469.5|58543|58463|8
1732208860000|2024-11-21 17:07:40|58548.5|58468.5|58551.5|58471.5|58551.5|58471.5|58548.5|58468.5|5
1732208870000|2024-11-21 17:07:50|58546.5|58466.5|58534.5|58454.5|58546.5|58466.5|58534.5|58454.5|5
1732208880000|2024-11-21 17:08:00|58537.5|58457.5|58534|58454|58537.5|58457.5|58534|58454|6
1732208890000|2024-11-21 17:08:10|58531.5|58451.5|58537|58457|58537|58457|58529|58449|8
1732208900000|2024-11-21 17:08:20|58539|58459|58534.5|58454.5|58539|58459|58530|58450|11
1732208910000|2024-11-21 17:08:30|58530.5|58450.5|58527|58447|58532|58452|58525|58445|10
1732208920000|2024-11-21 17:08:40|58524|58444|58524|58444|58525|58445|58524|58444|3
1732208930000|2024-11-21 17:08:50|58523.5|58443.5|58534|58454|58535|58455|58523.5|58443.5|12
1732208940000|2024-11-21 17:09:00|58532|58452|58537|58457|58539|58459|58532|58452|5
1732208950000|2024-11-21 17:09:10|58539|58459|58539.5|58459.5|58539.5|58459.5|58537.5|58457.5|5
1732208960000|2024-11-21 17:09:20|58538.5|58458.5|58534.5|58454.5|58538.5|58458.5|58534.5|58454.5|5
1732208970000|2024-11-21 17:09:30|58537.5|58457.5|58539.5|58459.5|58540.5|58460.5|58536.5|58456.5|5
1732208980000|2024-11-21 17:09:40|58536.5|58456.5|58534.5|58454.5|58536.5|58456.5|58534.5|58454.5|4
1732208990000|2024-11-21 17:09:50|58533.5|58453.5|58534.5|58454.5|58534.5|58454.5|58533.5|58453.5|4
1732209000000|2024-11-21 17:10:00|58533.5|58453.5|58535.5|58455.5|58539.5|58459.5|58531.5|58451.5|11
1732209010000|2024-11-21 17:10:10|58536.5|58456.5|58544.5|58464.5|58544.5|58464.5|58535.5|58455.5|7
1732209030000|2024-11-21 17:10:30|58542.5|58462.5|58541.5|58461.5|58543.5|58463.5|58541.5|58461.5|3
1732209040000|2024-11-21 17:10:40|58542.5|58462.5|58543.5|58463.5|58544.5|58464.5|58542.5|58462.5|5
1732209050000|2024-11-21 17:10:50|58544.5|58464.5|58544.5|58464.5|58544.5|58464.5|58543.5|58463.5|5
1732209060000|2024-11-21 17:11:00|58543.5|58463.5|58534.5|58454.5|58543.5|58463.5|58534.5|58454.5|3
1732209070000|2024-11-21 17:11:10|58533.5|58453.5|58529.5|58449.5|58533.5|58453.5|58529.5|58449.5|3
1732209080000|2024-11-21 17:11:20|58530.5|58450.5|58534.5|58454.5|58534.5|58454.5|58530.5|58450.5|5
1732209090000|2024-11-21 17:11:30|58536.5|58456.5|58534.5|58454.5|58536.5|58456.5|58534.5|58454.5|5
1732209100000|2024-11-21 17:11:40|58535.5|58455.5|58529.5|58449.5|58535.5|58455.5|58529.5|58449.5|7
1732209110000|2024-11-21 17:11:50|58534.5|58454.5|58534.5|58454.5|58534.5|58454.5|58532.5|58452.5|4
1732209120000|2024-11-21 17:12:00|58533.5|58453.5|58534.5|58454.5|58534.5|58454.5|58531.5|58451.5|7
1732209130000|2024-11-21 17:12:10|58533.5|58453.5|58534.5|58454.5|58534.5|58454.5|58529.5|58449.5|6
1732209140000|2024-11-21 17:12:20|58531.5|58451.5|58534.5|58454.5|58534.5|58454.5|58529.5|58449.5|7
1732209150000|2024-11-21 17:12:30|58532.5|58452.5|58530.5|58450.5|58532.5|58452.5|58529.5|58449.5|5
1732209160000|2024-11-21 17:12:40|58529.5|58449.5|58534.5|58454.5|58534.5|58454.5|58529.5|58449.5|11
1732209170000|2024-11-21 17:12:50|58533.5|58453.5|58529.5|58449.5|58533.5|58453.5|58529.5|58449.5|5
1732209180000|2024-11-21 17:13:00|58531.5|58451.5|58531.5|58451.5|58534.5|58454.5|58531.5|58451.5|4
1732209190000|2024-11-21 17:13:10|58534.5|58454.5|58538.5|58458.5|58538.5|58458.5|58532.5|58452.5|4
1732209200000|2024-11-21 17:13:20|58539.5|58459.5|58539.5|58459.5|58539.5|58459.5|58539.5|58459.5|1
1732209210000|2024-11-21 17:13:30|58538.5|58458.5|58539.5|58459.5|58539.5|58459.5|58538.5|58458.5|4
1732209220000|2024-11-21 17:13:40|58538.5|58458.5|58530.5|58450.5|58539.5|58459.5|58529.5|58449.5|8
1732209230000|2024-11-21 17:13:50|58529.5|58449.5|58529.5|58449.5|58530.5|58450.5|58529.5|58449.5|5
1732209240000|2024-11-21 17:14:00|58527.5|58447.5|58509.5|58429.5|58527.5|58447.5|58509.5|58429.5|5
1732209250000|2024-11-21 17:14:10|58507.5|58427.5|58509|58429|58509.5|58429.5|58504|58424|8
1732209260000|2024-11-21 17:14:20|58507|58427|58509|58429|58509|58429|58504|58424|4
1732209270000|2024-11-21 17:14:30|58508|58428|58502|58422|58509|58429|58502|58422|5
1732209280000|2024-11-21 17:14:40|58503|58423|58509|58429|58509|58429|58503|58423|8
1732209290000|2024-11-21 17:14:50|58513|58433|58513|58433|58513|58433|58513|58433|1
1732209300000|2024-11-21 17:15:00|58514|58434|58510|58430|58514|58434|58506|58426|3
1732209310000|2024-11-21 17:15:10|58514|58434|58519|58439|58519|58439|58513|58433|4
1732209320000|2024-11-21 17:15:20|58522|58442|58514|58434|58524|58444|58514|58434|7
1732209350000|2024-11-21 17:15:50|58513|58433|58512|58432|58514|58434|58512|58432|5
1732209360000|2024-11-21 17:16:00|58514|58434|58511.5|58431.5|58514.5|58434.5|58511.5|58431.5|5
1732209370000|2024-11-21 17:16:10|58506.5|58426.5|58503.5|58423.5|58506.5|58426.5|58503.5|58423.5|2
1732209380000|2024-11-21 17:16:20|58504.5|58424.5|58499.5|58419.5|58504.5|58424.5|58498.5|58418.5|8
1732209390000|2024-11-21 17:16:30|58498.5|58418.5|58498.5|58418.5|58502.5|58422.5|58498.5|58418.5|8
1732209400000|2024-11-21 17:16:40|58493.5|58413.5|58493.5|58413.5|58494.5|58414.5|58493.5|58413.5|3
1732209420000|2024-11-21 17:17:00|58491.5|58411.5|58493.5|58413.5|58493.5|58413.5|58491.5|58411.5|5
1732209430000|2024-11-21 17:17:10|58492.5|58412.5|58498.5|58418.5|58498.5|58418.5|58492.5|58412.5|6
1732209440000|2024-11-21 17:17:20|58500.5|58420.5|58510|58430|58514|58434|58500.5|58420.5|9
1732209450000|2024-11-21 17:17:30|58509|58429|58509|58429|58509|58429|58503|58423|4
1732209470000|2024-11-21 17:17:50|58508|58428|58506.5|58426.5|58508.5|58428.5|58504.5|58424.5|6
1732209480000|2024-11-21 17:18:00|58504.5|58424.5|58506.5|58426.5|58506.5|58426.5|58504.5|58424.5|2
1732209490000|2024-11-21 17:18:10|58504.5|58424.5|58504.5|58424.5|58505.5|58425.5|58504.5|58424.5|3
1732209500000|2024-11-21 17:18:20|58503.5|58423.5|58501.5|58421.5|58503.5|58423.5|58501.5|58421.5|6
1732209510000|2024-11-21 17:18:30|58502.5|58422.5|58499.5|58419.5|58502.5|58422.5|58499.5|58419.5|7
1732209520000|2024-11-21 17:18:40|58498.5|58418.5|58494.5|58414.5|58498.5|58418.5|58494.5|58414.5|2
1732209530000|2024-11-21 17:18:50|58493.5|58413.5|58493.5|58413.5|58493.5|58413.5|58493.5|58413.5|1
1732209540000|2024-11-21 17:19:00|58488.5|58408.5|58498.5|58418.5|58498.5|58418.5|58488.5|58408.5|8
1732209550000|2024-11-21 17:19:10|58497.5|58417.5|58496.5|58416.5|58498.5|58418.5|58496.5|58416.5|6
1732209560000|2024-11-21 17:19:20|58494.5|58414.5|58493.5|58413.5|58496.5|58416.5|58493.5|58413.5|6
1732209570000|2024-11-21 17:19:30|58496.5|58416.5|58496.5|58416.5|58498.5|58418.5|58495.5|58415.5|7
1732209580000|2024-11-21 17:19:40|58495.5|58415.5|58493.5|58413.5|58498.5|58418.5|58493.5|58413.5|7
1732209590000|2024-11-21 17:19:50|58491.5|58411.5|58491.5|58411.5|58491.5|58411.5|58491.5|58411.5|1
1732209600000|2024-11-21 17:20:00|58488.5|58408.5|58480.5|58400.5|58488.5|58408.5|58480.5|58400.5|9
1732209610000|2024-11-21 17:20:10|58479.5|58399.5|58479.5|58399.5|58483.5|58403.5|58478.5|58398.5|9
1732209620000|2024-11-21 17:20:20|58478.5|58398.5|58476.5|58396.5|58478.5|58398.5|58476.5|58396.5|4
1732209630000|2024-11-21 17:20:30|58477.5|58397.5|58478.5|58398.5|58481.5|58401.5|58477.5|58397.5|5
1732209640000|2024-11-21 17:20:40|58477.5|58397.5|58475.5|58395.5|58477.5|58397.5|58475.5|58395.5|3
1732209650000|2024-11-21 17:20:50|58473.5|58393.5|58473.5|58393.5|58474.5|58394.5|58473.5|58393.5|3
1732209660000|2024-11-21 17:21:00|58475.5|58395.5|58474.5|58394.5|58477.5|58397.5|58473.5|58393.5|10
1732209670000|2024-11-21 17:21:10|58475.5|58395.5|58471.5|58391.5|58475.5|58395.5|58467.5|58387.5|12
1732209680000|2024-11-21 17:21:20|58470.5|58390.5|58472.5|58392.5|58476.5|58396.5|58470.5|58390.5|9
1732209690000|2024-11-21 17:21:30|58473.5|58393.5|58468.5|58388.5|58473.5|58393.5|58468.5|58388.5|6
1732209700000|2024-11-21 17:21:40|58463.5|58383.5|58458.5|58378.5|58463.5|58383.5|58458.5|58378.5|6
1732209710000|2024-11-21 17:21:50|58460.5|58380.5|58463.5|58383.5|58463.5|58383.5|58456.5|58376.5|8
1732209720000|2024-11-21 17:22:00|58464.5|58384.5|58476|58396|58478.5|58398.5|58462.5|58382.5|12
1732209730000|2024-11-21 17:22:10|58471|58391|58469|58389|58471|58391|58469|58389|2
1732209740000|2024-11-21 17:22:20|58466|58386|58466|58386|58467|58387|58465|58385|7
1732209750000|2024-11-21 17:22:30|58465|58385|58464|58384|58465|58385|58454|58374|8
1732209760000|2024-11-21 17:22:40|58459|58379|58454|58374|58459|58379|58454|58374|3
1732209770000|2024-11-21 17:22:50|58455|58375|58454|58374|58456|58376|58454|58374|5
1732209780000|2024-11-21 17:23:00|58455|58375|58470|58390|58473|58393|58454|58374|14
1732209790000|2024-11-21 17:23:10|58474|58394|58466|58386|58474|58394|58465|58385|4
1732209800000|2024-11-21 17:23:20|58469|58389|58460|58380|58469|58389|58460|58380|6
1732209810000|2024-11-21 17:23:30|58461|58381|58454|58374|58461|58381|58454|58374|5
1732209820000|2024-11-21 17:23:40|58453|58373|58454|58374|58454|58374|58453|58373|2
1732209830000|2024-11-21 17:23:50|58458|58378|58456|58376|58458|58378|58456|58376|6
1732209840000|2024-11-21 17:24:00|58459|58379|58464|58384|58464|58384|58459|58379|3
1732209850000|2024-11-21 17:24:10|58465|58385|58464|58384|58465|58385|58464|58384|2
1732209860000|2024-11-21 17:24:20|58461|58381|58459.5|58379.5|58463|58383|58457|58377|12
1732209870000|2024-11-21 17:24:30|58458.5|58378.5|58458.5|58378.5|58463.5|58383.5|58457.5|58377.5|8
1732209880000|2024-11-21 17:24:40|58461.5|58381.5|58461.5|58381.5|58461.5|58381.5|58460.5|58380.5|3
1732209890000|2024-11-21 17:24:50|58462.5|58382.5|58463.5|58383.5|58463.5|58383.5|58462.5|58382.5|2
1732209900000|2024-11-21 17:25:00|58462.5|58382.5|58463.5|58383.5|58463.5|58383.5|58456.5|58376.5|9
1732209910000|2024-11-21 17:25:10|58459.5|58379.5|58461.5|58381.5|58461.5|58381.5|58458.5|58378.5|8
1732209920000|2024-11-21 17:25:20|58463.5|58383.5|58470.5|58390.5|58470.5|58390.5|58463.5|58383.5|2
1732209930000|2024-11-21 17:25:30|58472.5|58392.5|58468.5|58388.5|58472.5|58392.5|58468.5|58388.5|5
1732209940000|2024-11-21 17:25:40|58467.5|58387.5|58463.5|58383.5|58468.5|58388.5|58463.5|58383.5|6
1732209960000|2024-11-21 17:26:00|58465.5|58385.5|58463.5|58383.5|58466.5|58386.5|58463.5|58383.5|11
1732209970000|2024-11-21 17:26:10|58464.5|58384.5|58468.5|58388.5|58468.5|58388.5|58464.5|58384.5|4
1732209980000|2024-11-21 17:26:20|58469.5|58389.5|58478.5|58398.5|58478.5|58398.5|58468.5|58388.5|5
1732209990000|2024-11-21 17:26:30|58480.5|58400.5|58483.5|58403.5|58483.5|58403.5|58478.5|58398.5|6
1732210000000|2024-11-21 17:26:40|58482.5|58402.5|58481.5|58401.5|58482.5|58402.5|58479.5|58399.5|6
1732210010000|2024-11-21 17:26:50|58480.5|58400.5|58492.5|58412.5|58496.5|58416.5|58479.5|58399.5|10
1732210020000|2024-11-21 17:27:00|58489.5|58409.5|58488.5|58408.5|58489.5|58409.5|58487.5|58407.5|10
1732210030000|2024-11-21 17:27:10|58485.5|58405.5|58485.5|58405.5|58485.5|58405.5|58483.5|58403.5|3
1732210040000|2024-11-21 17:27:20|58483.5|58403.5|58483.5|58403.5|58484.5|58404.5|58483.5|58403.5|3
1732210050000|2024-11-21 17:27:30|58484.5|58404.5|58488.5|58408.5|58489.5|58409.5|58484.5|58404.5|6
1732210060000|2024-11-21 17:27:40|58489.5|58409.5|58490.5|58410.5|58496.5|58416.5|58488.5|58408.5|11
1732210070000|2024-11-21 17:27:50|58488.5|58408.5|58483.5|58403.5|58488.5|58408.5|58483.5|58403.5|6
1732210080000|2024-11-21 17:28:00|58484.5|58404.5|58483.5|58403.5|58485.5|58405.5|58483.5|58403.5|3
1732210090000|2024-11-21 17:28:10|58478.5|58398.5|58473.5|58393.5|58481.5|58401.5|58473.5|58393.5|7
1732210110000|2024-11-21 17:28:30|58475.5|58395.5|58475.5|58395.5|58475.5|58395.5|58473.5|58393.5|4
1732210120000|2024-11-21 17:28:40|58474.5|58394.5|58476.5|58396.5|58476.5|58396.5|58473.5|58393.5|4
1732210130000|2024-11-21 17:28:50|58478.5|58398.5|58478.5|58398.5|58482.5|58402.5|58475.5|58395.5|7
1732210140000|2024-11-21 17:29:00|58477.5|58397.5|58478.5|58398.5|58478.5|58398.5|58477.5|58397.5|4
1732210150000|2024-11-21 17:29:10|58481.5|58401.5|58483.5|58403.5|58484.5|58404.5|58480.5|58400.5|6
1732210160000|2024-11-21 17:29:20|58484.5|58404.5|58492.5|58412.5|58492.5|58412.5|58484.5|58404.5|8
1732210170000|2024-11-21 17:29:30|58491.5|58411.5|58488.5|58408.5|58491.5|58411.5|58488.5|58408.5|2
1732210180000|2024-11-21 17:29:40|58492.5|58412.5|58490.5|58410.5|58492.5|58412.5|58490.5|58410.5|2
1732210190000|2024-11-21 17:29:50|58491.5|58411.5|58490.5|58410.5|58493.5|58413.5|58490.5|58410.5|4
1732210200000|2024-11-21 17:30:00|58491.5|58411.5|58504.5|58424.5|58505.5|58425.5|58491.5|58411.5|9
1732210210000|2024-11-21 17:30:10|58503.5|58423.5|58500.5|58420.5|58503.5|58423.5|58498.5|58418.5|9
1732210220000|2024-11-21 17:30:20|58501.5|58421.5|58498.5|58418.5|58501.5|58421.5|58498.5|58418.5|4
1732210230000|2024-11-21 17:30:30|58500.5|58420.5|58498.5|58418.5|58500.5|58420.5|58494.5|58414.5|8
1732210240000|2024-11-21 17:30:40|58501.5|58421.5|58496.5|58416.5|58501.5|58421.5|58496.5|58416.5|3
1732210250000|2024-11-21 17:30:50|58497.5|58417.5|58493.5|58413.5|58497.5|58417.5|58493.5|58413.5|9
1732210260000|2024-11-21 17:31:00|58490.5|58410.5|58491.5|58411.5|58491.5|58411.5|58490.5|58410.5|2
1732210270000|2024-11-21 17:31:10|58488.5|58408.5|58488.5|58408.5|58488.5|58408.5|58487.5|58407.5|3
1732210280000|2024-11-21 17:31:20|58489.5|58409.5|58487.5|58407.5|58493.5|58413.5|58487.5|58407.5|8
1732210290000|2024-11-21 17:31:30|58488.5|58408.5|58481.5|58401.5|58488.5|58408.5|58481.5|58401.5|8
1732210300000|2024-11-21 17:31:40|58476.5|58396.5|58479.5|58399.5|58481.5|58401.5|58476.5|58396.5|6
1732210310000|2024-11-21 17:31:50|58482.5|58402.5|58476.5|58396.5|58482.5|58402.5|58476.5|58396.5|6
1732210320000|2024-11-21 17:32:00|58471.5|58391.5|58478.5|58398.5|58478.5|58398.5|58471.5|58391.5|7
1732210330000|2024-11-21 17:32:10|58483.5|58403.5|58483.5|58403.5|58483.5|58403.5|58480.5|58400.5|5
1732210340000|2024-11-21 17:32:20|58481.5|58401.5|58478.5|58398.5|58481.5|58401.5|58478.5|58398.5|2
1732210350000|2024-11-21 17:32:30|58479.5|58399.5|58485.5|58405.5|58485.5|58405.5|58479.5|58399.5|7
1732210360000|2024-11-21 17:32:40|58484.5|58404.5|58475.5|58395.5|58484.5|58404.5|58474.5|58394.5|11
1732210370000|2024-11-21 17:32:50|58473.5|58393.5|58473.5|58393.5|58473.5|58393.5|58473.5|58393.5|1
1732210380000|2024-11-21 17:33:00|58475.5|58395.5|58473.5|58393.5|58475.5|58395.5|58473.5|58393.5|2
1732210390000|2024-11-21 17:33:10|58474.5|58394.5|58475.5|58395.5|58475.5|58395.5|58473.5|58393.5|4
1732210400000|2024-11-21 17:33:20|58476.5|58396.5|58473.5|58393.5|58476.5|58396.5|58473.5|58393.5|3
1732210410000|2024-11-21 17:33:30|58476.5|58396.5|58473.5|58393.5|58476.5|58396.5|58473.5|58393.5|3
1732210420000|2024-11-21 17:33:40|58472.5|58392.5|58463.5|58383.5|58472.5|58392.5|58463.5|58383.5|7
1732210430000|2024-11-21 17:33:50|58466.5|58386.5|58479.5|58399.5|58479.5|58399.5|58466.5|58386.5|8
1732210440000|2024-11-21 17:34:00|58483.5|58403.5|58476.5|58396.5|58487.5|58407.5|58475.5|58395.5|6
1732210450000|2024-11-21 17:34:10|58478.5|58398.5|58475.5|58395.5|58478.5|58398.5|58473.5|58393.5|6
1732210460000|2024-11-21 17:34:20|58476.5|58396.5|58476.5|58396.5|58478.5|58398.5|58474.5|58394.5|9
1732210470000|2024-11-21 17:34:30|58475.5|58395.5|58478.5|58398.5|58478.5|58398.5|58473.5|58393.5|6
1732210480000|2024-11-21 17:34:40|58479.5|58399.5|58485.5|58405.5|58485.5|58405.5|58479.5|58399.5|3
1732210490000|2024-11-21 17:34:50|58483.5|58403.5|58485.5|58405.5|58485.5|58405.5|58482.5|58402.5|5
1732210500000|2024-11-21 17:35:00|58483.5|58403.5|58484.5|58404.5|58486.5|58406.5|58483.5|58403.5|6
1732210510000|2024-11-21 17:35:10|58483.5|58403.5|58478.5|58398.5|58485.5|58405.5|58478.5|58398.5|8
1732210520000|2024-11-21 17:35:20|58479.5|58399.5|58493.5|58413.5|58495.5|58415.5|58479.5|58399.5|3
1732210530000|2024-11-21 17:35:30|58494|58414|58501|58421|58501|58421|58494|58414|5
1732210540000|2024-11-21 17:35:40|58503|58423|58509|58429|58509|58429|58500|58420|9
1732210550000|2024-11-21 17:35:50|58513|58433|58516|58436|58518|58438|58513|58433|7
1732210560000|2024-11-21 17:36:00|58514|58434|58509|58429|58520|58440|58508|58428|11
1732210570000|2024-11-21 17:36:10|58511|58431|58510|58430|58511|58431|58509|58429|3
1732210580000|2024-11-21 17:36:20|58511|58431|58505|58425|58514|58434|58505|58425|7
1732210590000|2024-11-21 17:36:30|58506|58426|58499|58419|58506|58426|58499|58419|6
1732210600000|2024-11-21 17:36:40|58504|58424|58499|58419|58504|58424|58499|58419|5
1732210610000|2024-11-21 17:36:50|58499.5|58419.5|58500.5|58420.5|58500.5|58420.5|58499.5|58419.5|2
1732210620000|2024-11-21 17:37:00|58499.5|58419.5|58500.5|58420.5|58500.5|58420.5|58499.5|58419.5|6
1732210630000|2024-11-21 17:37:10|58498.5|58418.5|58503.5|58423.5|58503.5|58423.5|58498.5|58418.5|4
1732210640000|2024-11-21 17:37:20|58500.5|58420.5|58498.5|58418.5|58500.5|58420.5|58498.5|58418.5|4
1732210650000|2024-11-21 17:37:30|58501.5|58421.5|58503.5|58423.5|58503.5|58423.5|58501.5|58421.5|3
1732210660000|2024-11-21 17:37:40|58501.5|58421.5|58514|58434|58514|58434|58501.5|58421.5|3
1732210670000|2024-11-21 17:37:50|58511|58431|58508.5|58428.5|58511.5|58431.5|58508.5|58428.5|4
1732210680000|2024-11-21 17:38:00|58506.5|58426.5|58509.5|58429.5|58509.5|58429.5|58506.5|58426.5|11
1732210690000|2024-11-21 17:38:10|58505.5|58425.5|58497|58417|58505.5|58425.5|58494.5|58414.5|9
1732210700000|2024-11-21 17:38:20|58496|58416|58488|58408|58496|58416|58486|58406|11
1732210710000|2024-11-21 17:38:30|58489|58409|58488|58408|58489|58409|58487|58407|6
1732210720000|2024-11-21 17:38:40|58489|58409|58488.5|58408.5|58489|58409|58488|58408|3
1732210730000|2024-11-21 17:38:50|58489.5|58409.5|58488.5|58408.5|58489.5|58409.5|58487.5|58407.5|4
1732210740000|2024-11-21 17:39:00|58491.5|58411.5|58496.5|58416.5|58496.5|58416.5|58491.5|58411.5|6
1732210750000|2024-11-21 17:39:10|58497.5|58417.5|58498.5|58418.5|58498.5|58418.5|58496.5|58416.5|3
1732210760000|2024-11-21 17:39:20|58499.5|58419.5|58493.5|58413.5|58499.5|58419.5|58493.5|58413.5|5
1732210770000|2024-11-21 17:39:30|58491.5|58411.5|58497.5|58417.5|58497.5|58417.5|58491.5|58411.5|3
1732210780000|2024-11-21 17:39:40|58495.5|58415.5|58494.5|58414.5|58496.5|58416.5|58494.5|58414.5|5
1732210790000|2024-11-21 17:39:50|58498.5|58418.5|58497.5|58417.5|58498.5|58418.5|58497.5|58417.5|2
1732210800000|2024-11-21 17:40:00|58498.5|58418.5|58499.5|58419.5|58508.5|58428.5|58498.5|58418.5|14
1732210810000|2024-11-21 17:40:10|58498.5|58418.5|58498.5|58418.5|58499.5|58419.5|58496.5|58416.5|6
1732210820000|2024-11-21 17:40:20|58497.5|58417.5|58494.5|58414.5|58497.5|58417.5|58494.5|58414.5|5
1732210840000|2024-11-21 17:40:40|58491.5|58411.5|58491.5|58411.5|58491.5|58411.5|58489.5|58409.5|3
1732210850000|2024-11-21 17:40:50|58490.5|58410.5|58489.5|58409.5|58492.5|58412.5|58486.5|58406.5|8
1732210860000|2024-11-21 17:41:00|58487.5|58407.5|58494.5|58414.5|58496.5|58416.5|58487.5|58407.5|10
1732210870000|2024-11-21 17:41:10|58495.5|58415.5|58499|58419|58499|58419|58494.5|58414.5|5
1732210890000|2024-11-21 17:41:30|58494.5|58414.5|58496.5|58416.5|58496.5|58416.5|58494.5|58414.5|6
1732210900000|2024-11-21 17:41:40|58495.5|58415.5|58494.5|58414.5|58495.5|58415.5|58494.5|58414.5|2
1732210910000|2024-11-21 17:41:50|58491.5|58411.5|58491.5|58411.5|58491.5|58411.5|58490.5|58410.5|3
1732210920000|2024-11-21 17:42:00|58494.5|58414.5|58481.5|58401.5|58496.5|58416.5|58481.5|58401.5|7
1732210930000|2024-11-21 17:42:10|58480.5|58400.5|58482.5|58402.5|58484.5|58404.5|58480.5|58400.5|10
1732210940000|2024-11-21 17:42:20|58479.5|58399.5|58489.5|58409.5|58489.5|58409.5|58479.5|58399.5|4
1732210950000|2024-11-21 17:42:30|58488.5|58408.5|58485.5|58405.5|58488.5|58408.5|58484.5|58404.5|5
1732210960000|2024-11-21 17:42:40|58484.5|58404.5|58469.5|58389.5|58484.5|58404.5|58469.5|58389.5|6
1732210970000|2024-11-21 17:42:50|58468.5|58388.5|58474|58394|58475|58395|58468|58388|6
1732210980000|2024-11-21 17:43:00|58471|58391|58464|58384|58471|58391|58464|58384|10
1732210990000|2024-11-21 17:43:10|58465|58385|58464|58384|58465|58385|58463|58383|4
1732211000000|2024-11-21 17:43:20|58467|58387|58459.5|58379.5|58469.5|58389.5|58459.5|58379.5|9
1732211010000|2024-11-21 17:43:30|58458.5|58378.5|58449|58369|58458.5|58378.5|58449|58369|6
1732211020000|2024-11-21 17:43:40|58452|58372|58452|58372|58454|58374|58452|58372|6
1732211030000|2024-11-21 17:43:50|58449|58369|58449|58369|58454|58374|58449|58369|6
1732211040000|2024-11-21 17:44:00|58449.5|58369.5|58454.5|58374.5|58454.5|58374.5|58449.5|58369.5|3
1732211050000|2024-11-21 17:44:10|58450.5|58370.5|58448.5|58368.5|58450.5|58370.5|58448.5|58368.5|3
1732211060000|2024-11-21 17:44:20|58445.5|58365.5|58447.5|58367.5|58448.5|58368.5|58444.5|58364.5|10
1732211070000|2024-11-21 17:44:30|58448.5|58368.5|58451.5|58371.5|58451.5|58371.5|58448.5|58368.5|6
1732211080000|2024-11-21 17:44:40|58449.5|58369.5|58449.5|58369.5|58450.5|58370.5|58449.5|58369.5|3
1732211090000|2024-11-21 17:44:50|58444.5|58364.5|58444.5|58364.5|58444.5|58364.5|58441.5|58361.5|3
1732211100000|2024-11-21 17:45:00|58439.5|58359.5|58444.5|58364.5|58444.5|58364.5|58439.5|58359.5|6
1732211110000|2024-11-21 17:45:10|58442.5|58362.5|58444.5|58364.5|58451.5|58371.5|58442.5|58362.5|8
1732211120000|2024-11-21 17:45:20|58446.5|58366.5|58448.5|58368.5|58448.5|58368.5|58446.5|58366.5|4
1732211130000|2024-11-21 17:45:30|58449.5|58369.5|58448.5|58368.5|58449.5|58369.5|58445.5|58365.5|7
1732211140000|2024-11-21 17:45:40|58447.5|58367.5|58444.5|58364.5|58447.5|58367.5|58444.5|58364.5|4
1732211150000|2024-11-21 17:45:50|58446.5|58366.5|58448.5|58368.5|58449.5|58369.5|58446.5|58366.5|3
1732211160000|2024-11-21 17:46:00|58447.5|58367.5|58451.5|58371.5|58451.5|58371.5|58446.5|58366.5|6
1732211170000|2024-11-21 17:46:10|58452.5|58372.5|58444.5|58364.5|58452.5|58372.5|58439.5|58359.5|9
1732211180000|2024-11-21 17:46:20|58448.5|58368.5|58446.5|58366.5|58449.5|58369.5|58444.5|58364.5|13
1732211190000|2024-11-21 17:46:30|58444.5|58364.5|58443.5|58363.5|58444.5|58364.5|58443.5|58363.5|4
1732211200000|2024-11-21 17:46:40|58440.5|58360.5|58429.5|58349.5|58440.5|58360.5|58429.5|58349.5|4
1732211210000|2024-11-21 17:46:50|58430.5|58350.5|58424.5|58344.5|58434.5|58354.5|58424.5|58344.5|10
1732211220000|2024-11-21 17:47:00|58422.5|58342.5|58424.5|58344.5|58424.5|58344.5|58419.5|58339.5|9
1732211230000|2024-11-21 17:47:10|58423.5|58343.5|58412.5|58332.5|58424.5|58344.5|58409.5|58329.5|14
1732211240000|2024-11-21 17:47:20|58414.5|58334.5|58419.5|58339.5|58419.5|58339.5|58409.5|58329.5|11
1732211250000|2024-11-21 17:47:30|58421.5|58341.5|58419.5|58339.5|58421.5|58341.5|58418.5|58338.5|6
1732211260000|2024-11-21 17:47:40|58413.5|58333.5|58399|58319|58413.5|58333.5|58399|58319|14
1732211270000|2024-11-21 17:47:50|58400|58320|58403|58323|58404|58324|58400|58320|7
1732211280000|2024-11-21 17:48:00|58402|58322|58403|58323|58403|58323|58399|58319|4
1732211290000|2024-11-21 17:48:10|58404|58324|58404|58324|58409|58329|58403|58323|5
1732211300000|2024-11-21 17:48:20|58401|58321|58400|58320|58407|58327|58399|58319|8
1732211310000|2024-11-21 17:48:30|58392|58312|58394|58314|58394|58314|58390|58310|6
1732211320000|2024-11-21 17:48:40|58393|58313|58394|58314|58394|58314|58390|58310|6
1732211330000|2024-11-21 17:48:50|58393|58313|58399|58319|58399|58319|58392|58312|6
1732211350000|2024-11-21 17:49:10|58395|58315|58397|58317|58397|58317|58394|58314|7
1732211360000|2024-11-21 17:49:20|58396.5|58316.5|58394.5|58314.5|58397.5|58317.5|58394.5|58314.5|5
1732211370000|2024-11-21 17:49:30|58396.5|58316.5|58386.5|58306.5|58396.5|58316.5|58385.5|58305.5|8
1732211380000|2024-11-21 17:49:40|58389.5|58309.5|58407|58327|58407|58327|58389.5|58309.5|11
1732211390000|2024-11-21 17:49:50|58406|58326|58404|58324|58406|58326|58404|58324|3
1732211400000|2024-11-21 17:50:00|58409|58329|58421|58341|58421|58341|58409|58329|8
1732211410000|2024-11-21 17:50:10|58422|58342|58419|58339|58422|58342|58414|58334|6
1732211420000|2024-11-21 17:50:20|58424|58344|58420|58340|58424|58344|58420|58340|2
1732211430000|2024-11-21 17:50:30|58421|58341|58419|58339|58423|58343|58419|58339|9
1732211440000|2024-11-21 17:50:40|58420|58340|58424|58344|58424|58344|58419|58339|4
1732211450000|2024-11-21 17:50:50|58426|58346|58431|58351|58436|58356|58426|58346|7
1732211460000|2024-11-21 17:51:00|58429|58349|58429|58349|58430|58350|58429|58349|5
1732211470000|2024-11-21 17:51:10|58434|58354|58436|58356|58439|58359|58434|58354|6
1732211480000|2024-11-21 17:51:20|58435|58355|58434|58354|58435|58355|58434|58354|2
1732211490000|2024-11-21 17:51:30|58429|58349|58431|58351|58431|58351|58428|58348|4
1732211500000|2024-11-21 17:51:40|58427|58347|58419|58339|58427|58347|58419|58339|5
1732211510000|2024-11-21 17:51:50|58422|58342|58422|58342|58424|58344|58421|58341|6
1732211520000|2024-11-21 17:52:00|58423|58343|58429|58349|58429|58349|58423|58343|4
1732211530000|2024-11-21 17:52:10|58433|58353|58427|58347|58434|58354|58426|58346|6
1732211540000|2024-11-21 17:52:20|58426|58346|58416|58336|58426|58346|58414|58334|7
1732211550000|2024-11-21 17:52:30|58414|58334|58414|58334|58414|58334|58414|58334|1
1732211560000|2024-11-21 17:52:40|58411|58331|58414|58334|58414|58334|58411|58331|2
1732211570000|2024-11-21 17:52:50|58413|58333|58418.5|58338.5|58419.5|58339.5|58413|58333|9
1732211580000|2024-11-21 17:53:00|58416.5|58336.5|58431|58351|58431|58351|58416.5|58336.5|11
1732211590000|2024-11-21 17:53:10|58429|58349|58424|58344|58429|58349|58424|58344|4
1732211600000|2024-11-21 17:53:20|58424.5|58344.5|58414.5|58334.5|58425.5|58345.5|58414.5|58334.5|6
1732211610000|2024-11-21 17:53:30|58414|58334|58409|58329|58414|58334|58409|58329|3
1732211620000|2024-11-21 17:53:40|58405|58325|58414|58334|58421|58341|58405|58325|7
1732211630000|2024-11-21 17:53:50|58416|58336|58409|58329|58418|58338|58409|58329|5
1732211650000|2024-11-21 17:54:10|58409.5|58329.5|58414.5|58334.5|58415.5|58335.5|58409.5|58329.5|4
1732211660000|2024-11-21 17:54:20|58409.5|58329.5|58409.5|58329.5|58409.5|58329.5|58409.5|58329.5|1
1732211670000|2024-11-21 17:54:30|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|1
1732211680000|2024-11-21 17:54:40|58402.5|58322.5|58404.5|58324.5|58404.5|58324.5|58399.5|58319.5|9
1732211690000|2024-11-21 17:54:50|58405.5|58325.5|58412.5|58332.5|58412.5|58332.5|58405.5|58325.5|3
1732211700000|2024-11-21 17:55:00|58411.5|58331.5|58421|58341|58421.5|58341.5|58411.5|58331.5|9
1732211710000|2024-11-21 17:55:10|58422|58342|58419|58339|58422|58342|58419|58339|2
1732211720000|2024-11-21 17:55:20|58419.5|58339.5|58421.5|58341.5|58427.5|58347.5|58419.5|58339.5|8
1732211730000|2024-11-21 17:55:30|58424.5|58344.5|58423.5|58343.5|58428.5|58348.5|58423.5|58343.5|7
1732211740000|2024-11-21 17:55:40|58422.5|58342.5|58419.5|58339.5|58423.5|58343.5|58419.5|58339.5|4
1732211750000|2024-11-21 17:55:50|58414.5|58334.5|58406.5|58326.5|58414.5|58334.5|58406.5|58326.5|4
1732211760000|2024-11-21 17:56:00|58407.5|58327.5|58418.5|58338.5|58418.5|58338.5|58407.5|58327.5|8
1732211770000|2024-11-21 17:56:10|58416.5|58336.5|58409.5|58329.5|58416.5|58336.5|58409.5|58329.5|6
1732211780000|2024-11-21 17:56:20|58411.5|58331.5|58411.5|58331.5|58411.5|58331.5|58411.5|58331.5|1
1732211790000|2024-11-21 17:56:30|58409.5|58329.5|58407.5|58327.5|58409.5|58329.5|58404.5|58324.5|4
1732211800000|2024-11-21 17:56:40|58409.5|58329.5|58410.5|58330.5|58410.5|58330.5|58409.5|58329.5|2
1732211810000|2024-11-21 17:56:50|58409.5|58329.5|58408.5|58328.5|58409.5|58329.5|58404.5|58324.5|4
1732211820000|2024-11-21 17:57:00|58409.5|58329.5|58387|58307|58409.5|58329.5|58385|58305|6
1732211830000|2024-11-21 17:57:10|58385|58305|58380.5|58300.5|58385|58305|58378.5|58298.5|11
1732211840000|2024-11-21 17:57:20|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|58373.5|58293.5|8
1732211850000|2024-11-21 17:57:30|58383.5|58303.5|58383.5|58303.5|58383.5|58303.5|58375.5|58295.5|12
1732211860000|2024-11-21 17:57:40|58384|58304|58385|58305|58387|58307|58384|58304|7
1732211870000|2024-11-21 17:57:50|58387|58307|58385|58305|58387|58307|58384|58304|3
1732211880000|2024-11-21 17:58:00|58384|58304|58389|58309|58389|58309|58384|58304|2
1732211890000|2024-11-21 17:58:10|58390|58310|58394|58314|58394|58314|58390|58310|2
1732211900000|2024-11-21 17:58:20|58390|58310|58389|58309|58392|58312|58389|58309|3
1732211910000|2024-11-21 17:58:30|58387|58307|58385|58305|58387|58307|58385|58305|2
1732211920000|2024-11-21 17:58:40|58384|58304|58387|58307|58389|58309|58384|58304|6
1732211930000|2024-11-21 17:58:50|58389|58309|58389|58309|58389|58309|58389|58309|1
1732211940000|2024-11-21 17:59:00|58391|58311|58399|58319|58399|58319|58391|58311|9
1732211950000|2024-11-21 17:59:10|58402|58322|58417|58337|58418|58338|58402|58322|14
1732211960000|2024-11-21 17:59:20|58420|58340|58417|58337|58420|58340|58415|58335|7
1732211970000|2024-11-21 17:59:30|58416|58336|58419|58339|58419|58339|58415|58335|5
1732211980000|2024-11-21 17:59:40|58423|58343|58414|58334|58429|58349|58414|58334|9
1732211990000|2024-11-21 17:59:50|58419|58339|58409|58329|58419|58339|58407|58327|10
1732212000000|2024-11-21 18:00:00|58414|58334|58411|58331|58414|58334|58410|58330|6
1732212010000|2024-11-21 18:00:10|58410|58330|58409|58329|58412|58332|58405|58325|5
1732212020000|2024-11-21 18:00:20|58406|58326|58390|58310|58406|58326|58390|58310|8
1732212030000|2024-11-21 18:00:30|58389|58309|58394|58314|58394|58314|58389|58309|2
1732212040000|2024-11-21 18:00:40|58395|58315|58389|58309|58395|58315|58385|58305|6
1732212050000|2024-11-21 18:00:50|58392|58312|58388|58308|58392|58312|58388|58308|3
1732212060000|2024-11-21 18:01:00|58387|58307|58394|58314|58394|58314|58387|58307|7
1732212070000|2024-11-21 18:01:10|58398|58318|58401|58321|58401|58321|58397|58317|8
1732212080000|2024-11-21 18:01:20|58402|58322|58407|58327|58408|58328|58402|58322|9
1732212090000|2024-11-21 18:01:30|58404|58324|58396|58316|58404|58324|58396|58316|8
1732212100000|2024-11-21 18:01:40|58397|58317|58399|58319|58399|58319|58397|58317|3
1732212110000|2024-11-21 18:01:50|58402|58322|58402|58322|58403|58323|58402|58322|3
1732212120000|2024-11-21 18:02:00|58404|58324|58404.5|58324.5|58405.5|58325.5|58402|58322|8
1732212130000|2024-11-21 18:02:10|58399.5|58319.5|58404.5|58324.5|58404.5|58324.5|58399.5|58319.5|3
1732212140000|2024-11-21 18:02:20|58403.5|58323.5|58403.5|58323.5|58403.5|58323.5|58403.5|58323.5|1
1732212150000|2024-11-21 18:02:30|58402.5|58322.5|58403.5|58323.5|58403.5|58323.5|58401.5|58321.5|3
1732212160000|2024-11-21 18:02:40|58408.5|58328.5|58414.5|58334.5|58414.5|58334.5|58406.5|58326.5|7
1732212170000|2024-11-21 18:02:50|58416.5|58336.5|58419.5|58339.5|58419.5|58339.5|58414.5|58334.5|8
1732212180000|2024-11-21 18:03:00|58418.5|58338.5|58416.5|58336.5|58418.5|58338.5|58414.5|58334.5|5
1732212190000|2024-11-21 18:03:10|58418.5|58338.5|58418.5|58338.5|58419.5|58339.5|58417.5|58337.5|6
1732212200000|2024-11-21 18:03:20|58422.5|58342.5|58434|58354|58434.5|58354.5|58422.5|58342.5|9
1732212210000|2024-11-21 18:03:30|58432|58352|58433|58353|58435|58355|58431|58351|5
1732212220000|2024-11-21 18:03:40|58432|58352|58433|58353|58442|58362|58432|58352|10
1732212230000|2024-11-21 18:03:50|58434|58354|58439.5|58359.5|58439.5|58359.5|58434|58354|5
1732212240000|2024-11-21 18:04:00|58438.5|58358.5|58441.5|58361.5|58443.5|58363.5|58437.5|58357.5|9
1732212250000|2024-11-21 18:04:10|58439.5|58359.5|58439.5|58359.5|58439.5|58359.5|58434.5|58354.5|11
1732212260000|2024-11-21 18:04:20|58443.5|58363.5|58443.5|58363.5|58444.5|58364.5|58439.5|58359.5|10
1732212270000|2024-11-21 18:04:30|58444.5|58364.5|58441.5|58361.5|58444.5|58364.5|58439.5|58359.5|5
1732212280000|2024-11-21 18:04:40|58439.5|58359.5|58438.5|58358.5|58439.5|58359.5|58435.5|58355.5|7
1732212290000|2024-11-21 18:04:50|58439.5|58359.5|58438.5|58358.5|58439.5|58359.5|58438.5|58358.5|2
1732212300000|2024-11-21 18:05:00|58439.5|58359.5|58434.5|58354.5|58439.5|58359.5|58434.5|58354.5|9
1732212310000|2024-11-21 18:05:10|58439.5|58359.5|58444|58364|58444.5|58364.5|58439.5|58359.5|10
1732212320000|2024-11-21 18:05:20|58445|58365|58474|58394|58481.5|58401.5|58445|58365|16
1732212330000|2024-11-21 18:05:30|58475|58395|58484.5|58404.5|58487.5|58407.5|58468.5|58388.5|14
1732212340000|2024-11-21 18:05:40|58485.5|58405.5|58499.5|58419.5|58499.5|58419.5|58484.5|58404.5|11
1732212350000|2024-11-21 18:05:50|58498.5|58418.5|58501.5|58421.5|58506.5|58426.5|58489.5|58409.5|17
1732212360000|2024-11-21 18:06:00|58505.5|58425.5|58500.5|58420.5|58506.5|58426.5|58500.5|58420.5|6
1732212370000|2024-11-21 18:06:10|58499.5|58419.5|58486.5|58406.5|58499.5|58419.5|58486.5|58406.5|8
1732212380000|2024-11-21 18:06:20|58489.5|58409.5|58489.5|58409.5|58491.5|58411.5|58488.5|58408.5|5
1732212390000|2024-11-21 18:06:30|58487.5|58407.5|58479.5|58399.5|58487.5|58407.5|58479.5|58399.5|4
1732212400000|2024-11-21 18:06:40|58476.5|58396.5|58469.5|58389.5|58476.5|58396.5|58469.5|58389.5|3
1732212410000|2024-11-21 18:06:50|58471.5|58391.5|58469.5|58389.5|58471.5|58391.5|58464.5|58384.5|8
1732212420000|2024-11-21 18:07:00|58472.5|58392.5|58472|58392|58473|58393|58464|58384|11
1732212430000|2024-11-21 18:07:10|58473|58393|58495.5|58415.5|58499.5|58419.5|58473|58393|17
1732212440000|2024-11-21 18:07:20|58494.5|58414.5|58475|58395|58494.5|58414.5|58474|58394|14
1732212450000|2024-11-21 18:07:30|58476|58396|58476.5|58396.5|58477|58397|58470|58390|7
1732212460000|2024-11-21 18:07:40|58471.5|58391.5|58461.5|58381.5|58471.5|58391.5|58461.5|58381.5|4
1732212470000|2024-11-21 18:07:50|58459.5|58379.5|58476.5|58396.5|58476.5|58396.5|58459.5|58379.5|6
1732212480000|2024-11-21 18:08:00|58475.5|58395.5|58472.5|58392.5|58475.5|58395.5|58471.5|58391.5|6
1732212490000|2024-11-21 18:08:10|58469.5|58389.5|58473.5|58393.5|58473.5|58393.5|58469.5|58389.5|5
1732212500000|2024-11-21 18:08:20|58474.5|58394.5|58474.5|58394.5|58479.5|58399.5|58473.5|58393.5|8
1732212510000|2024-11-21 18:08:30|58473.5|58393.5|58470.5|58390.5|58473.5|58393.5|58470.5|58390.5|5
1732212520000|2024-11-21 18:08:40|58469.5|58389.5|58472|58392|58473|58393|58469.5|58389.5|5
1732212530000|2024-11-21 18:08:50|58470|58390|58464|58384|58470|58390|58464|58384|3
1732212540000|2024-11-21 18:09:00|58467|58387|58462|58382|58467|58387|58462|58382|4
1732212550000|2024-11-21 18:09:10|58461|58381|58459|58379|58462|58382|58459|58379|7
1732212560000|2024-11-21 18:09:20|58462|58382|58454|58374|58462|58382|58449|58369|6
1732212570000|2024-11-21 18:09:30|58455|58375|58457|58377|58458|58378|58449|58369|10
1732212580000|2024-11-21 18:09:40|58452|58372|58437|58357|58452|58372|58437|58357|9
1732212590000|2024-11-21 18:09:50|58438|58358|58447|58367|58447|58367|58438|58358|5
1732212600000|2024-11-21 18:10:00|58444|58364|58445|58365|58446|58366|58442|58362|5
1732212610000|2024-11-21 18:10:10|58446|58366|58449.5|58369.5|58449.5|58369.5|58446|58366|5
1732212620000|2024-11-21 18:10:20|58446.5|58366.5|58449.5|58369.5|58449.5|58369.5|58444.5|58364.5|6
1732212630000|2024-11-21 18:10:30|58448.5|58368.5|58446.5|58366.5|58450.5|58370.5|58445.5|58365.5|9
1732212640000|2024-11-21 18:10:40|58450.5|58370.5|58459.5|58379.5|58459.5|58379.5|58450.5|58370.5|8
1732212650000|2024-11-21 18:10:50|58454.5|58374.5|58464.5|58384.5|58464.5|58384.5|58454.5|58374.5|5
1732212660000|2024-11-21 18:11:00|58461|58381|58463|58383|58469|58389|58457|58377|9
1732212670000|2024-11-21 18:11:10|58472|58392|58474|58394|58479|58399|58472|58392|11
1732212680000|2024-11-21 18:11:20|58473|58393|58472|58392|58474|58394|58472|58392|6
1732212690000|2024-11-21 18:11:30|58474|58394|58482|58402|58484|58404|58474|58394|6
1732212700000|2024-11-21 18:11:40|58477|58397|58474|58394|58477|58397|58474|58394|2
1732212710000|2024-11-21 18:11:50|58472|58392|58468|58388|58472|58392|58468|58388|7
1732212720000|2024-11-21 18:12:00|58466|58386|58463|58383|58466|58386|58459|58379|7
1732212730000|2024-11-21 18:12:10|58462|58382|58459|58379|58464|58384|58459|58379|6
1732212740000|2024-11-21 18:12:20|58460|58380|58462|58382|58464|58384|58459|58379|6
1732212750000|2024-11-21 18:12:30|58459|58379|58455|58375|58459|58379|58454|58374|4
1732212760000|2024-11-21 18:12:40|58454|58374|58454|58374|58458|58378|58454|58374|6
1732212770000|2024-11-21 18:12:50|58456|58376|58454|58374|58456|58376|58454|58374|2
1732212780000|2024-11-21 18:13:00|58454.5|58374.5|58454.5|58374.5|58454.5|58374.5|58454.5|58374.5|1
1732212790000|2024-11-21 18:13:10|58451.5|58371.5|58454.5|58374.5|58454.5|58374.5|58451.5|58371.5|4
1732212800000|2024-11-21 18:13:20|58452.5|58372.5|58454.5|58374.5|58454.5|58374.5|58452.5|58372.5|2
1732212810000|2024-11-21 18:13:30|58452.5|58372.5|58457.5|58377.5|58458.5|58378.5|58452.5|58372.5|5
1732212820000|2024-11-21 18:13:40|58456.5|58376.5|58459.5|58379.5|58459.5|58379.5|58455.5|58375.5|6
1732212830000|2024-11-21 18:13:50|58456.5|58376.5|58463.5|58383.5|58466.5|58386.5|58456.5|58376.5|11
1732212840000|2024-11-21 18:14:00|58462.5|58382.5|58464.5|58384.5|58464.5|58384.5|58462.5|58382.5|2
1732212850000|2024-11-21 18:14:10|58469.5|58389.5|58469.5|58389.5|58469.5|58389.5|58467.5|58387.5|3
1732212860000|2024-11-21 18:14:20|58468.5|58388.5|58469.5|58389.5|58469.5|58389.5|58467.5|58387.5|3
1732212870000|2024-11-21 18:14:30|58465.5|58385.5|58459.5|58379.5|58465.5|58385.5|58459.5|58379.5|5
1732212900000|2024-11-21 18:15:00|58457.5|58377.5|58459|58379|58459.5|58379.5|58457|58377|8
1732212910000|2024-11-21 18:15:10|58462|58382|58469|58389|58469|58389|58462|58382|5
1732212920000|2024-11-21 18:15:20|58466.5|58386.5|58462.5|58382.5|58466.5|58386.5|58460.5|58380.5|9
1732212930000|2024-11-21 18:15:30|58461.5|58381.5|58455.5|58375.5|58461.5|58381.5|58454.5|58374.5|4
1732212940000|2024-11-21 18:15:40|58456.5|58376.5|58455.5|58375.5|58457.5|58377.5|58455.5|58375.5|7
1732212950000|2024-11-21 18:15:50|58454.5|58374.5|58454.5|58374.5|58454.5|58374.5|58454.5|58374.5|1
1732212960000|2024-11-21 18:16:00|58451.5|58371.5|58449.5|58369.5|58451.5|58371.5|58447.5|58367.5|4
1732212970000|2024-11-21 18:16:10|58451.5|58371.5|58460.5|58380.5|58460.5|58380.5|58451.5|58371.5|5
1732212980000|2024-11-21 18:16:20|58459.5|58379.5|58466|58386|58467|58387|58459.5|58379.5|8
1732212990000|2024-11-21 18:16:30|58467|58387|58465.5|58385.5|58467|58387|58465|58385|4
1732213000000|2024-11-21 18:16:40|58464.5|58384.5|58464.5|58384.5|58466.5|58386.5|58462.5|58382.5|6
1732213010000|2024-11-21 18:16:50|58469.5|58389.5|58467.5|58387.5|58469.5|58389.5|58463.5|58383.5|10
1732213020000|2024-11-21 18:17:00|58466.5|58386.5|58469.5|58389.5|58469.5|58389.5|58466.5|58386.5|5
1732213040000|2024-11-21 18:17:20|58468.5|58388.5|58466.5|58386.5|58468.5|58388.5|58466.5|58386.5|2
1732213050000|2024-11-21 18:17:30|58467.5|58387.5|58467.5|58387.5|58467.5|58387.5|58467.5|58387.5|1
1732213060000|2024-11-21 18:17:40|58466.5|58386.5|58466.5|58386.5|58468.5|58388.5|58466.5|58386.5|3
1732213070000|2024-11-21 18:17:50|58465.5|58385.5|58464.5|58384.5|58465.5|58385.5|58464.5|58384.5|2
1732213080000|2024-11-21 18:18:00|58461.5|58381.5|58469.5|58389.5|58469.5|58389.5|58459.5|58379.5|9
1732213090000|2024-11-21 18:18:10|58472.5|58392.5|58466.5|58386.5|58473.5|58393.5|58466.5|58386.5|5
1732213100000|2024-11-21 18:18:20|58464.5|58384.5|58464.5|58384.5|58464.5|58384.5|58464.5|58384.5|1
1732213110000|2024-11-21 18:18:30|58461.5|58381.5|58460.5|58380.5|58461.5|58381.5|58459.5|58379.5|3
1732213120000|2024-11-21 18:18:40|58459.5|58379.5|58459.5|58379.5|58460.5|58380.5|58459.5|58379.5|3
1732213130000|2024-11-21 18:18:50|58458.5|58378.5|58457.5|58377.5|58458.5|58378.5|58454.5|58374.5|3
1732213140000|2024-11-21 18:19:00|58458.5|58378.5|58461.5|58381.5|58461.5|58381.5|58457.5|58377.5|5
1732213150000|2024-11-21 18:19:10|58459.5|58379.5|58461.5|58381.5|58461.5|58381.5|58459.5|58379.5|2
1732213160000|2024-11-21 18:19:20|58460.5|58380.5|58459.5|58379.5|58460.5|58380.5|58459.5|58379.5|4
1732213170000|2024-11-21 18:19:30|58461.5|58381.5|58459.5|58379.5|58461.5|58381.5|58456.5|58376.5|6
1732213180000|2024-11-21 18:19:40|58461.5|58381.5|58459.5|58379.5|58461.5|58381.5|58459.5|58379.5|2
1732213190000|2024-11-21 18:19:50|58458.5|58378.5|58459.5|58379.5|58459.5|58379.5|58458.5|58378.5|2
1732213200000|2024-11-21 18:20:00|58456.5|58376.5|58459.5|58379.5|58459.5|58379.5|58456.5|58376.5|2
1732213220000|2024-11-21 18:20:20|58457.5|58377.5|58457.5|58377.5|58458.5|58378.5|58456.5|58376.5|4
1732213230000|2024-11-21 18:20:30|58456.5|58376.5|58451.5|58371.5|58456.5|58376.5|58451.5|58371.5|4
1732213240000|2024-11-21 18:20:40|58452.5|58372.5|58454.5|58374.5|58454.5|58374.5|58452.5|58372.5|3
1732213250000|2024-11-21 18:20:50|58458.5|58378.5|58458.5|58378.5|58458.5|58378.5|58457.5|58377.5|3
1732213260000|2024-11-21 18:21:00|58455.5|58375.5|58454.5|58374.5|58456.5|58376.5|58449.5|58369.5|5
1732213270000|2024-11-21 18:21:10|58453.5|58373.5|58454.5|58374.5|58454.5|58374.5|58452.5|58372.5|6
1732213290000|2024-11-21 18:21:30|58453.5|58373.5|58429|58349|58453.5|58373.5|58420|58340|17
1732213300000|2024-11-21 18:21:40|58426|58346|58432.5|58352.5|58437.5|58357.5|58426|58346|11
1732213310000|2024-11-21 18:21:50|58431.5|58351.5|58429|58349|58431.5|58351.5|58424.5|58344.5|9
1732213320000|2024-11-21 18:22:00|58427|58347|58429|58349|58436|58356|58427|58347|10
1732213330000|2024-11-21 18:22:10|58432|58352|58429|58349|58432|58352|58429|58349|4
1732213340000|2024-11-21 18:22:20|58431|58351|58431|58351|58434|58354|58429|58349|5
1732213350000|2024-11-21 18:22:30|58432|58352|58432|58352|58432|58352|58432|58352|1
1732213360000|2024-11-21 18:22:40|58434|58354|58433|58353|58434|58354|58433|58353|2
1732213370000|2024-11-21 18:22:50|58432|58352|58429|58349|58432|58352|58425|58345|7
1732213380000|2024-11-21 18:23:00|58428|58348|58419|58339|58428|58348|58419|58339|9
1732213390000|2024-11-21 18:23:10|58417|58337|58418|58338|58418|58338|58416|58336|6
1732213400000|2024-11-21 18:23:20|58417|58337|58409.5|58329.5|58419|58339|58409.5|58329.5|6
1732213410000|2024-11-21 18:23:30|58404.5|58324.5|58409|58329|58409|58329|58404|58324|8
1732213420000|2024-11-21 18:23:40|58407|58327|58394|58314|58407|58327|58394|58314|7
1732213430000|2024-11-21 18:23:50|58396|58316|58410|58330|58414|58334|58396|58316|7
1732213440000|2024-11-21 18:24:00|58411|58331|58409|58329|58411|58331|58409|58329|4
1732213460000|2024-11-21 18:24:20|58404|58324|58409|58329|58409|58329|58401|58321|5
1732213470000|2024-11-21 18:24:30|58412|58332|58411|58331|58412|58332|58411|58331|2
1732213480000|2024-11-21 18:24:40|58412|58332|58409|58329|58412|58332|58409|58329|4
1732213490000|2024-11-21 18:24:50|58411|58331|58409|58329|58411|58331|58409|58329|2
1732213500000|2024-11-21 18:25:00|58411.5|58331.5|58410.5|58330.5|58411.5|58331.5|58410.5|58330.5|2
1732213510000|2024-11-21 18:25:10|58406.5|58326.5|58408.5|58328.5|58408.5|58328.5|58406.5|58326.5|2
1732213520000|2024-11-21 18:25:20|58411.5|58331.5|58405.5|58325.5|58411.5|58331.5|58405.5|58325.5|5
1732213530000|2024-11-21 18:25:30|58406.5|58326.5|58410.5|58330.5|58410.5|58330.5|58403.5|58323.5|7
1732213540000|2024-11-21 18:25:40|58408.5|58328.5|58410.5|58330.5|58410.5|58330.5|58408.5|58328.5|3
1732213550000|2024-11-21 18:25:50|58408.5|58328.5|58410.5|58330.5|58412.5|58332.5|58408.5|58328.5|5
1732213560000|2024-11-21 18:26:00|58409.5|58329.5|58410.5|58330.5|58411.5|58331.5|58409.5|58329.5|6
1732213570000|2024-11-21 18:26:10|58408.5|58328.5|58409.5|58329.5|58411.5|58331.5|58408.5|58328.5|4
1732213580000|2024-11-21 18:26:20|58413.5|58333.5|58411.5|58331.5|58413.5|58333.5|58411.5|58331.5|2
1732213590000|2024-11-21 18:26:30|58412.5|58332.5|58412.5|58332.5|58414.5|58334.5|58409.5|58329.5|11
1732213600000|2024-11-21 18:26:40|58411.5|58331.5|58416.5|58336.5|58419.5|58339.5|58411.5|58331.5|9
1732213610000|2024-11-21 18:26:50|58419.5|58339.5|58424.5|58344.5|58424.5|58344.5|58418.5|58338.5|3
1732213620000|2024-11-21 18:27:00|58426.5|58346.5|58434.5|58354.5|58434.5|58354.5|58426.5|58346.5|9
1732213630000|2024-11-21 18:27:10|58435.5|58355.5|58429.5|58349.5|58435.5|58355.5|58429.5|58349.5|4
1732213640000|2024-11-21 18:27:20|58428.5|58348.5|58419.5|58339.5|58428.5|58348.5|58419.5|58339.5|4
1732213650000|2024-11-21 18:27:30|58416.5|58336.5|58414|58334|58416.5|58336.5|58409|58329|5
1732213660000|2024-11-21 18:27:40|58414.5|58334.5|58414.5|58334.5|58414.5|58334.5|58413.5|58333.5|3
1732213680000|2024-11-21 18:28:00|58413.5|58333.5|58414.5|58334.5|58414.5|58334.5|58413.5|58333.5|2
1732213700000|2024-11-21 18:28:20|58411.5|58331.5|58403.5|58323.5|58411.5|58331.5|58403.5|58323.5|6
1732213710000|2024-11-21 18:28:30|58404.5|58324.5|58393.5|58313.5|58404.5|58324.5|58393.5|58313.5|3
1732213720000|2024-11-21 18:28:40|58391.5|58311.5|58389|58309|58391.5|58311.5|58389|58309|2
1732213730000|2024-11-21 18:28:50|58384|58304|58378|58298|58384|58304|58374|58294|8
1732213740000|2024-11-21 18:29:00|58376|58296|58369|58289|58378|58298|58369|58289|13
1732213750000|2024-11-21 18:29:10|58371|58291|58369|58289|58374|58294|58366|58286|13
1732213760000|2024-11-21 18:29:20|58371|58291|58372|58292|58373|58293|58371|58291|4
1732213770000|2024-11-21 18:29:30|58376|58296|58383|58303|58383|58303|58376|58296|5
1732213780000|2024-11-21 18:29:40|58387|58307|58384|58304|58387|58307|58384|58304|4
1732213790000|2024-11-21 18:29:50|58386|58306|58386|58306|58387|58307|58384|58304|7
1732213800000|2024-11-21 18:30:00|58389|58309|58384|58304|58394|58314|58384|58304|7
1732213810000|2024-11-21 18:30:10|58383|58303|58391|58311|58394|58314|58382|58302|5
1732213820000|2024-11-21 18:30:20|58389|58309|58391.5|58311.5|58394|58314|58389|58309|9
1732213830000|2024-11-21 18:30:30|58393.5|58313.5|58393.5|58313.5|58393.5|58313.5|58392.5|58312.5|3
1732213840000|2024-11-21 18:30:40|58394.5|58314.5|58398.5|58318.5|58398.5|58318.5|58394.5|58314.5|2
1732213850000|2024-11-21 18:30:50|58396.5|58316.5|58388.5|58308.5|58396.5|58316.5|58386.5|58306.5|6
1732213860000|2024-11-21 18:31:00|58386.5|58306.5|58388.5|58308.5|58389.5|58309.5|58386.5|58306.5|4
1732213870000|2024-11-21 18:31:10|58385.5|58305.5|58383.5|58303.5|58385.5|58305.5|58383.5|58303.5|3
1732213880000|2024-11-21 18:31:20|58385.5|58305.5|58384.5|58304.5|58385.5|58305.5|58384.5|58304.5|2
1732213890000|2024-11-21 18:31:30|58383.5|58303.5|58383.5|58303.5|58384.5|58304.5|58383.5|58303.5|3
1732213910000|2024-11-21 18:31:50|58384.5|58304.5|58392.5|58312.5|58393.5|58313.5|58383.5|58303.5|8
1732213920000|2024-11-21 18:32:00|58393.5|58313.5|58393.5|58313.5|58393.5|58313.5|58393.5|58313.5|1
1732213930000|2024-11-21 18:32:10|58394.5|58314.5|58403.5|58323.5|58407.5|58327.5|58394.5|58314.5|8
1732213940000|2024-11-21 18:32:20|58406.5|58326.5|58414.5|58334.5|58414.5|58334.5|58403.5|58323.5|8
1732213950000|2024-11-21 18:32:30|58413.5|58333.5|58412.5|58332.5|58413.5|58333.5|58411.5|58331.5|6
1732213960000|2024-11-21 18:32:40|58410.5|58330.5|58408.5|58328.5|58411.5|58331.5|58408.5|58328.5|3
1732213980000|2024-11-21 18:33:00|58413.5|58333.5|58418.5|58338.5|58418.5|58338.5|58413.5|58333.5|4
1732213990000|2024-11-21 18:33:10|58422.5|58342.5|58418.5|58338.5|58422.5|58342.5|58418.5|58338.5|6
1732214000000|2024-11-21 18:33:20|58420.5|58340.5|58418.5|58338.5|58420.5|58340.5|58418.5|58338.5|2
1732214020000|2024-11-21 18:33:40|58419.5|58339.5|58418.5|58338.5|58419.5|58339.5|58418.5|58338.5|2
1732214030000|2024-11-21 18:33:50|58419.5|58339.5|58418.5|58338.5|58423.5|58343.5|58418.5|58338.5|5
1732214040000|2024-11-21 18:34:00|58417.5|58337.5|58423.5|58343.5|58423.5|58343.5|58417.5|58337.5|6
1732214060000|2024-11-21 18:34:20|58425.5|58345.5|58428.5|58348.5|58428.5|58348.5|58425.5|58345.5|2
1732214070000|2024-11-21 18:34:30|58431.5|58351.5|58431.5|58351.5|58441.5|58361.5|58431.5|58351.5|13
1732214080000|2024-11-21 18:34:40|58429.5|58349.5|58430.5|58350.5|58431.5|58351.5|58429.5|58349.5|5
1732214090000|2024-11-21 18:34:50|58429.5|58349.5|58428.5|58348.5|58431.5|58351.5|58428.5|58348.5|5
1732214100000|2024-11-21 18:35:00|58430.5|58350.5|58431.5|58351.5|58433.5|58353.5|58430.5|58350.5|4
1732214110000|2024-11-21 18:35:10|58432.5|58352.5|58428.5|58348.5|58433.5|58353.5|58428.5|58348.5|7
1732214120000|2024-11-21 18:35:20|58431.5|58351.5|58431.5|58351.5|58431.5|58351.5|58429.5|58349.5|3
1732214130000|2024-11-21 18:35:30|58430.5|58350.5|58428.5|58348.5|58430.5|58350.5|58428.5|58348.5|3
1732214140000|2024-11-21 18:35:40|58431.5|58351.5|58438.5|58358.5|58438.5|58358.5|58431.5|58351.5|4
1732214150000|2024-11-21 18:35:50|58439.5|58359.5|58433.5|58353.5|58439.5|58359.5|58433.5|58353.5|5
1732214160000|2024-11-21 18:36:00|58429.5|58349.5|58432.5|58352.5|58433.5|58353.5|58429.5|58349.5|5
1732214170000|2024-11-21 18:36:10|58434.5|58354.5|58443.5|58363.5|58444.5|58364.5|58434.5|58354.5|7
1732214180000|2024-11-21 18:36:20|58442.5|58362.5|58441.5|58361.5|58444.5|58364.5|58441.5|58361.5|5
1732214190000|2024-11-21 18:36:30|58443.5|58363.5|58449.5|58369.5|58449.5|58369.5|58441.5|58361.5|5
1732214200000|2024-11-21 18:36:40|58446.5|58366.5|58439.5|58359.5|58446.5|58366.5|58439.5|58359.5|6
1732214210000|2024-11-21 18:36:50|58435.5|58355.5|58434.5|58354.5|58435.5|58355.5|58434.5|58354.5|2
1732214220000|2024-11-21 18:37:00|58431.5|58351.5|58439.5|58359.5|58440.5|58360.5|58431.5|58351.5|7
1732214230000|2024-11-21 18:37:10|58443.5|58363.5|58434.5|58354.5|58448.5|58368.5|58434.5|58354.5|9
1732214240000|2024-11-21 18:37:20|58433.5|58353.5|58431|58351|58434|58354|58429|58349|6
1732214250000|2024-11-21 18:37:30|58430|58350|58426|58346|58431|58351|58426|58346|6
1732214260000|2024-11-21 18:37:40|58424|58344|58437|58357|58437|58357|58423|58343|7
1732214270000|2024-11-21 18:37:50|58436|58356|58435|58355|58436|58356|58434|58354|5
1732214280000|2024-11-21 18:38:00|58434|58354|58439|58359|58444|58364|58434|58354|8
1732214290000|2024-11-21 18:38:10|58437|58357|58435|58355|58437|58357|58435|58355|4
1732214300000|2024-11-21 18:38:20|58438|58358|58436.5|58356.5|58438|58358|58435.5|58355.5|7
1732214310000|2024-11-21 18:38:30|58434.5|58354.5|58425.5|58345.5|58434.5|58354.5|58425.5|58345.5|5
1732214320000|2024-11-21 18:38:40|58426.5|58346.5|58421.5|58341.5|58427|58347|58421.5|58341.5|10
1732214330000|2024-11-21 18:38:50|58422.5|58342.5|58434.5|58354.5|58434.5|58354.5|58422.5|58342.5|8
1732214340000|2024-11-21 18:39:00|58433.5|58353.5|58439|58359|58445|58365|58433.5|58353.5|14
1732214350000|2024-11-21 18:39:10|58441|58361|58442|58362|58444|58364|58439|58359|7
1732214360000|2024-11-21 18:39:20|58444|58364|58454|58374|58457|58377|58439|58359|9
1732214370000|2024-11-21 18:39:30|58458|58378|58449|58369|58458|58378|58449|58369|10
1732214380000|2024-11-21 18:39:40|58448|58368|58449|58369|58449|58369|58448|58368|2
1732214390000|2024-11-21 18:39:50|58451|58371|58448.5|58368.5|58451|58371|58447.5|58367.5|5
1732214400000|2024-11-21 18:40:00|58449.5|58369.5|58444.5|58364.5|58451.5|58371.5|58444.5|58364.5|4
1732214410000|2024-11-21 18:40:10|58449.5|58369.5|58446.5|58366.5|58451.5|58371.5|58445.5|58365.5|9
1732214420000|2024-11-21 18:40:20|58447.5|58367.5|58439.5|58359.5|58449.5|58369.5|58439.5|58359.5|8
1732214430000|2024-11-21 18:40:30|58441.5|58361.5|58442.5|58362.5|58444.5|58364.5|58441.5|58361.5|4
1732214440000|2024-11-21 18:40:40|58443.5|58363.5|58439.5|58359.5|58443.5|58363.5|58439.5|58359.5|3
1732214450000|2024-11-21 18:40:50|58438.5|58358.5|58434.5|58354.5|58438.5|58358.5|58430.5|58350.5|10
1732214460000|2024-11-21 18:41:00|58435.5|58355.5|58434.5|58354.5|58439.5|58359.5|58434.5|58354.5|6
1732214470000|2024-11-21 18:41:10|58433.5|58353.5|58433.5|58353.5|58434.5|58354.5|58433.5|58353.5|3
1732214480000|2024-11-21 18:41:20|58429.5|58349.5|58434.5|58354.5|58436.5|58356.5|58429.5|58349.5|12
1732214500000|2024-11-21 18:41:40|58435.5|58355.5|58448.5|58368.5|58448.5|58368.5|58435.5|58355.5|6
1732214510000|2024-11-21 18:41:50|58449.5|58369.5|58442.5|58362.5|58449.5|58369.5|58439.5|58359.5|6
1732214520000|2024-11-21 18:42:00|58445.5|58365.5|58442.5|58362.5|58447.5|58367.5|58442.5|58362.5|11
1732214530000|2024-11-21 18:42:10|58441.5|58361.5|58446.5|58366.5|58446.5|58366.5|58441.5|58361.5|5
1732214540000|2024-11-21 18:42:20|58444.5|58364.5|58442.5|58362.5|58444.5|58364.5|58442.5|58362.5|3
1732214550000|2024-11-21 18:42:30|58444.5|58364.5|58444.5|58364.5|58444.5|58364.5|58443.5|58363.5|3
1732214560000|2024-11-21 18:42:40|58445.5|58365.5|58444.5|58364.5|58447.5|58367.5|58444.5|58364.5|7
1732214570000|2024-11-21 18:42:50|58443.5|58363.5|58439.5|58359.5|58443.5|58363.5|58439.5|58359.5|4
1732214580000|2024-11-21 18:43:00|58438.5|58358.5|58439.5|58359.5|58439.5|58359.5|58434.5|58354.5|5
1732214590000|2024-11-21 18:43:10|58441.5|58361.5|58441.5|58361.5|58442.5|58362.5|58439.5|58359.5|6
1732214600000|2024-11-21 18:43:20|58439.5|58359.5|58440.5|58360.5|58440.5|58360.5|58436.5|58356.5|4
1732214610000|2024-11-21 18:43:30|58439.5|58359.5|58437.5|58357.5|58439.5|58359.5|58437.5|58357.5|2
1732214620000|2024-11-21 18:43:40|58439.5|58359.5|58443.5|58363.5|58443.5|58363.5|58439.5|58359.5|5
1732214630000|2024-11-21 18:43:50|58444.5|58364.5|58444.5|58364.5|58444.5|58364.5|58442.5|58362.5|4
1732214640000|2024-11-21 18:44:00|58443.5|58363.5|58446.5|58366.5|58446.5|58366.5|58442.5|58362.5|6
1732214650000|2024-11-21 18:44:10|58447.5|58367.5|58446.5|58366.5|58447.5|58367.5|58444.5|58364.5|7
1732214660000|2024-11-21 18:44:20|58447.5|58367.5|58446.5|58366.5|58447.5|58367.5|58445.5|58365.5|3
1732214670000|2024-11-21 18:44:30|58448.5|58368.5|58449.5|58369.5|58449.5|58369.5|58448.5|58368.5|2
1732214690000|2024-11-21 18:44:50|58451.5|58371.5|58454.5|58374.5|58456.5|58376.5|58451.5|58371.5|8
1732214700000|2024-11-21 18:45:00|58457.5|58377.5|58459.5|58379.5|58464.5|58384.5|58457.5|58377.5|7
1732214710000|2024-11-21 18:45:10|58460.5|58380.5|58459.5|58379.5|58460.5|58380.5|58459.5|58379.5|2
1732214720000|2024-11-21 18:45:20|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|58454.5|58374.5|7
1732214730000|2024-11-21 18:45:30|58455.5|58375.5|58456.5|58376.5|58456.5|58376.5|58455.5|58375.5|2
1732214740000|2024-11-21 18:45:40|58454.5|58374.5|58459.5|58379.5|58459.5|58379.5|58454.5|58374.5|9
1732214750000|2024-11-21 18:45:50|58463.5|58383.5|58460.5|58380.5|58469.5|58389.5|58460.5|58380.5|7
1732214760000|2024-11-21 18:46:00|58459.5|58379.5|58454.5|58374.5|58459.5|58379.5|58454.5|58374.5|5
1732214770000|2024-11-21 18:46:10|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|58454.5|58374.5|6
1732214780000|2024-11-21 18:46:20|58457.5|58377.5|58461.5|58381.5|58461.5|58381.5|58457.5|58377.5|4
1732214790000|2024-11-21 18:46:30|58463.5|58383.5|58466.5|58386.5|58467.5|58387.5|58463.5|58383.5|7
1732214800000|2024-11-21 18:46:40|58464.5|58384.5|58464.5|58384.5|58464.5|58384.5|58464.5|58384.5|1
1732214810000|2024-11-21 18:46:50|58459.5|58379.5|58464.5|58384.5|58464.5|58384.5|58459.5|58379.5|7
1732214820000|2024-11-21 18:47:00|58461.5|58381.5|58460.5|58380.5|58461.5|58381.5|58459.5|58379.5|3
1732214830000|2024-11-21 18:47:10|58461.5|58381.5|58464.5|58384.5|58464.5|58384.5|58461.5|58381.5|2
1732214840000|2024-11-21 18:47:20|58463.5|58383.5|58464.5|58384.5|58464.5|58384.5|58461.5|58381.5|4
1732214860000|2024-11-21 18:47:40|58465.5|58385.5|58464.5|58384.5|58465.5|58385.5|58464.5|58384.5|2
1732214880000|2024-11-21 18:48:00|58465.5|58385.5|58469.5|58389.5|58469.5|58389.5|58465.5|58385.5|2
1732214890000|2024-11-21 18:48:10|58474.5|58394.5|58465.5|58385.5|58476.5|58396.5|58465.5|58385.5|6
1732214900000|2024-11-21 18:48:20|58464.5|58384.5|58464.5|58384.5|58464.5|58384.5|58459.5|58379.5|6
1732214910000|2024-11-21 18:48:30|58469.5|58389.5|58469.5|58389.5|58469.5|58389.5|58469.5|58389.5|1
1732214920000|2024-11-21 18:48:40|58468.5|58388.5|58465.5|58385.5|58468.5|58388.5|58465.5|58385.5|5
1732214930000|2024-11-21 18:48:50|58464.5|58384.5|58469.5|58389.5|58474.5|58394.5|58464.5|58384.5|9
1732214940000|2024-11-21 18:49:00|58467.5|58387.5|58460.5|58380.5|58467.5|58387.5|58460.5|58380.5|5
1732214950000|2024-11-21 18:49:10|58459.5|58379.5|58460.5|58380.5|58460.5|58380.5|58459.5|58379.5|4
1732214960000|2024-11-21 18:49:20|58462.5|58382.5|58464.5|58384.5|58469.5|58389.5|58462.5|58382.5|7
1732214970000|2024-11-21 18:49:30|58463.5|58383.5|58463.5|58383.5|58464.5|58384.5|58460.5|58380.5|7
1732214980000|2024-11-21 18:49:40|58462.5|58382.5|58465.5|58385.5|58465.5|58385.5|58462.5|58382.5|6
1732214990000|2024-11-21 18:49:50|58464.5|58384.5|58464.5|58384.5|58464.5|58384.5|58464.5|58384.5|1
1732215000000|2024-11-21 18:50:00|58461.5|58381.5|58459.5|58379.5|58461.5|58381.5|58459.5|58379.5|2
1732215010000|2024-11-21 18:50:10|58458.5|58378.5|58459.5|58379.5|58459.5|58379.5|58458.5|58378.5|2
1732215020000|2024-11-21 18:50:20|58461.5|58381.5|58463.5|58383.5|58464.5|58384.5|58458.5|58378.5|13
1732215030000|2024-11-21 18:50:30|58459.5|58379.5|58464.5|58384.5|58464.5|58384.5|58459.5|58379.5|9
1732215040000|2024-11-21 18:50:40|58469.5|58389.5|58474.5|58394.5|58476.5|58396.5|58469.5|58389.5|7
1732215050000|2024-11-21 18:50:50|58471.5|58391.5|58469.5|58389.5|58471.5|58391.5|58468.5|58388.5|3
1732215060000|2024-11-21 18:51:00|58468.5|58388.5|58464.5|58384.5|58469.5|58389.5|58464.5|58384.5|4
1732215070000|2024-11-21 18:51:10|58463.5|58383.5|58464.5|58384.5|58464.5|58384.5|58463.5|58383.5|2
1732215090000|2024-11-21 18:51:30|58463.5|58383.5|58459.5|58379.5|58463.5|58383.5|58458.5|58378.5|4
1732215100000|2024-11-21 18:51:40|58457.5|58377.5|58452.5|58372.5|58457.5|58377.5|58444.5|58364.5|7
1732215110000|2024-11-21 18:51:50|58451.5|58371.5|58449.5|58369.5|58453.5|58373.5|58444.5|58364.5|6
1732215120000|2024-11-21 18:52:00|58448.5|58368.5|58449.5|58369.5|58449.5|58369.5|58447.5|58367.5|7
1732215130000|2024-11-21 18:52:10|58451.5|58371.5|58453.5|58373.5|58454.5|58374.5|58451.5|58371.5|3
1732215150000|2024-11-21 18:52:30|58454.5|58374.5|58456.5|58376.5|58458.5|58378.5|58454.5|58374.5|3
1732215160000|2024-11-21 18:52:40|58457.5|58377.5|58454.5|58374.5|58457.5|58377.5|58454.5|58374.5|5
1732215170000|2024-11-21 18:52:50|58453.5|58373.5|58454.5|58374.5|58454.5|58374.5|58453.5|58373.5|2
1732215180000|2024-11-21 18:53:00|58453.5|58373.5|58454.5|58374.5|58458.5|58378.5|58447.5|58367.5|9
1732215190000|2024-11-21 18:53:10|58453.5|58373.5|58447.5|58367.5|58453.5|58373.5|58446.5|58366.5|6
1732215200000|2024-11-21 18:53:20|58449.5|58369.5|58444.5|58364.5|58449.5|58369.5|58444.5|58364.5|3
1732215210000|2024-11-21 18:53:30|58443.5|58363.5|58434.5|58354.5|58444.5|58364.5|58433.5|58353.5|11
1732215220000|2024-11-21 18:53:40|58433.5|58353.5|58432.5|58352.5|58433.5|58353.5|58427.5|58347.5|12
1732215230000|2024-11-21 18:53:50|58433.5|58353.5|58434.5|58354.5|58434.5|58354.5|58432.5|58352.5|6
1732215240000|2024-11-21 18:54:00|58433.5|58353.5|58434.5|58354.5|58435.5|58355.5|58433.5|58353.5|10
1732215250000|2024-11-21 18:54:10|58435.5|58355.5|58433.5|58353.5|58435.5|58355.5|58430.5|58350.5|9
1732215260000|2024-11-21 18:54:20|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|1
1732215270000|2024-11-21 18:54:30|58433.5|58353.5|58434.5|58354.5|58434.5|58354.5|58433.5|58353.5|2
1732215280000|2024-11-21 18:54:40|58431.5|58351.5|58429.5|58349.5|58433.5|58353.5|58429.5|58349.5|3
1732215290000|2024-11-21 18:54:50|58433.5|58353.5|58429.5|58349.5|58434.5|58354.5|58429.5|58349.5|6
1732215300000|2024-11-21 18:55:00|58433.5|58353.5|58434.5|58354.5|58434.5|58354.5|58429.5|58349.5|6
1732215310000|2024-11-21 18:55:10|58435.5|58355.5|58436.5|58356.5|58439.5|58359.5|58435.5|58355.5|9
1732215320000|2024-11-21 18:55:20|58438.5|58358.5|58433.5|58353.5|58439.5|58359.5|58433.5|58353.5|7
1732215330000|2024-11-21 18:55:30|58432.5|58352.5|58434.5|58354.5|58434.5|58354.5|58432.5|58352.5|4
1732215350000|2024-11-21 18:55:50|58432.5|58352.5|58437.5|58357.5|58439.5|58359.5|58432.5|58352.5|10
1732215360000|2024-11-21 18:56:00|58438.5|58358.5|58439.5|58359.5|58439.5|58359.5|58434.5|58354.5|6
1732215370000|2024-11-21 18:56:10|58436.5|58356.5|58435.5|58355.5|58436.5|58356.5|58434.5|58354.5|3
1732215380000|2024-11-21 18:56:20|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|58431.5|58351.5|4
1732215390000|2024-11-21 18:56:30|58436.5|58356.5|58439.5|58359.5|58439.5|58359.5|58436.5|58356.5|2
1732215400000|2024-11-21 18:56:40|58438.5|58358.5|58434.5|58354.5|58438.5|58358.5|58434.5|58354.5|2
1732215420000|2024-11-21 18:57:00|58429.5|58349.5|58431.5|58351.5|58431.5|58351.5|58429.5|58349.5|3
1732215430000|2024-11-21 18:57:10|58430.5|58350.5|58433.5|58353.5|58434.5|58354.5|58429.5|58349.5|8
1732215440000|2024-11-21 18:57:20|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|58433.5|58353.5|5
1732215450000|2024-11-21 18:57:30|58429.5|58349.5|58429.5|58349.5|58429.5|58349.5|58429.5|58349.5|1
1732215460000|2024-11-21 18:57:40|58433.5|58353.5|58437.5|58357.5|58438.5|58358.5|58433.5|58353.5|6
1732215470000|2024-11-21 18:57:50|58438.5|58358.5|58434.5|58354.5|58439.5|58359.5|58434.5|58354.5|5
1732215480000|2024-11-21 18:58:00|58435.5|58355.5|58439.5|58359.5|58440.5|58360.5|58435.5|58355.5|7
1732215490000|2024-11-21 18:58:10|58444.5|58364.5|58449.5|58369.5|58449.5|58369.5|58444.5|58364.5|2
1732215500000|2024-11-21 18:58:20|58445.5|58365.5|58441.5|58361.5|58446.5|58366.5|58441.5|58361.5|5
1732215510000|2024-11-21 18:58:30|58439.5|58359.5|58444.5|58364.5|58444.5|58364.5|58439.5|58359.5|4
1732215520000|2024-11-21 18:58:40|58445.5|58365.5|58444.5|58364.5|58445.5|58365.5|58439.5|58359.5|7
1732215530000|2024-11-21 18:58:50|58442.5|58362.5|58434.5|58354.5|58444.5|58364.5|58434.5|58354.5|9
1732215540000|2024-11-21 18:59:00|58429.5|58349.5|58434.5|58354.5|58434.5|58354.5|58429.5|58349.5|4
1732215550000|2024-11-21 18:59:10|58435.5|58355.5|58433.5|58353.5|58438.5|58358.5|58433.5|58353.5|5
1732215560000|2024-11-21 18:59:20|58434.5|58354.5|58439.5|58359.5|58439.5|58359.5|58433.5|58353.5|4
1732215570000|2024-11-21 18:59:30|58440.5|58360.5|58449.5|58369.5|58449.5|58369.5|58440.5|58360.5|3
1732215580000|2024-11-21 18:59:40|58448.5|58368.5|58450.5|58370.5|58452.5|58372.5|58448.5|58368.5|5
1732215590000|2024-11-21 18:59:50|58448.5|58368.5|58448.5|58368.5|58449.5|58369.5|58448.5|58368.5|9
1732215600000|2024-11-21 19:00:00|58449.5|58369.5|58449.5|58369.5|58449.5|58369.5|58448.5|58368.5|3
1732215610000|2024-11-21 19:00:10|58446.5|58366.5|58441.5|58361.5|58446.5|58366.5|58441.5|58361.5|2
1732215620000|2024-11-21 19:00:20|58440.5|58360.5|58441.5|58361.5|58442.5|58362.5|58440.5|58360.5|6
1732215630000|2024-11-21 19:00:30|58444.5|58364.5|58444.5|58364.5|58445.5|58365.5|58444.5|58364.5|3
1732215640000|2024-11-21 19:00:40|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|1
1732215650000|2024-11-21 19:00:50|58448.5|58368.5|58455.5|58375.5|58456.5|58376.5|58448.5|58368.5|7
1732215660000|2024-11-21 19:01:00|58456.5|58376.5|58454.5|58374.5|58456.5|58376.5|58454.5|58374.5|3
1732215670000|2024-11-21 19:01:10|58452.5|58372.5|58449.5|58369.5|58452.5|58372.5|58441.5|58361.5|8
1732215680000|2024-11-21 19:01:20|58447.5|58367.5|58445.5|58365.5|58447.5|58367.5|58444.5|58364.5|5
1732215690000|2024-11-21 19:01:30|58444.5|58364.5|58449.5|58369.5|58453.5|58373.5|58444.5|58364.5|7
1732215700000|2024-11-21 19:01:40|58451.5|58371.5|58450.5|58370.5|58451.5|58371.5|58449.5|58369.5|7
1732215710000|2024-11-21 19:01:50|58452.5|58372.5|58454.5|58374.5|58455.5|58375.5|58452.5|58372.5|6
1732215720000|2024-11-21 19:02:00|58453.5|58373.5|58451.5|58371.5|58453.5|58373.5|58451.5|58371.5|2
1732215730000|2024-11-21 19:02:10|58449.5|58369.5|58450.5|58370.5|58451.5|58371.5|58449.5|58369.5|8
1732215740000|2024-11-21 19:02:20|58449.5|58369.5|58451.5|58371.5|58451.5|58371.5|58449.5|58369.5|5
1732215750000|2024-11-21 19:02:30|58450.5|58370.5|58451.5|58371.5|58451.5|58371.5|58450.5|58370.5|4
1732215760000|2024-11-21 19:02:40|58453.5|58373.5|58454.5|58374.5|58454.5|58374.5|58453.5|58373.5|2
1732215770000|2024-11-21 19:02:50|58453.5|58373.5|58449.5|58369.5|58453.5|58373.5|58449.5|58369.5|3
1732215780000|2024-11-21 19:03:00|58446.5|58366.5|58459.5|58379.5|58459.5|58379.5|58446.5|58366.5|5
1732215790000|2024-11-21 19:03:10|58461.5|58381.5|58464.5|58384.5|58464.5|58384.5|58461.5|58381.5|3
1732215800000|2024-11-21 19:03:20|58460.5|58380.5|58464.5|58384.5|58464.5|58384.5|58459.5|58379.5|3
1732215810000|2024-11-21 19:03:30|58468.5|58388.5|58465.5|58385.5|58468.5|58388.5|58464.5|58384.5|4
1732215820000|2024-11-21 19:03:40|58466.5|58386.5|58464.5|58384.5|58466.5|58386.5|58464.5|58384.5|2
1732215830000|2024-11-21 19:03:50|58469.5|58389.5|58469.5|58389.5|58469.5|58389.5|58469.5|58389.5|1
1732215840000|2024-11-21 19:04:00|58465.5|58385.5|58474.5|58394.5|58474.5|58394.5|58465.5|58385.5|7
1732215850000|2024-11-21 19:04:10|58475.5|58395.5|58484.5|58404.5|58484.5|58404.5|58475.5|58395.5|3
1732215860000|2024-11-21 19:04:20|58479.5|58399.5|58480.5|58400.5|58480.5|58400.5|58479.5|58399.5|2
1732215870000|2024-11-21 19:04:30|58484.5|58404.5|58489.5|58409.5|58489.5|58409.5|58484.5|58404.5|8
1732215890000|2024-11-21 19:04:50|58488.5|58408.5|58489.5|58409.5|58489.5|58409.5|58485.5|58405.5|6
1732215900000|2024-11-21 19:05:00|58488.5|58408.5|58484.5|58404.5|58489.5|58409.5|58484.5|58404.5|3
1732215920000|2024-11-21 19:05:20|58480.5|58400.5|58479.5|58399.5|58480.5|58400.5|58479.5|58399.5|2
1732215930000|2024-11-21 19:05:30|58480.5|58400.5|58484.5|58404.5|58484.5|58404.5|58480.5|58400.5|3
1732215940000|2024-11-21 19:05:40|58482.5|58402.5|58484.5|58404.5|58484.5|58404.5|58482.5|58402.5|4
1732215950000|2024-11-21 19:05:50|58489.5|58409.5|58490.5|58410.5|58492.5|58412.5|58489.5|58409.5|3
1732215960000|2024-11-21 19:06:00|58489.5|58409.5|58486.5|58406.5|58489.5|58409.5|58484.5|58404.5|6
1732215970000|2024-11-21 19:06:10|58484.5|58404.5|58483.5|58403.5|58486.5|58406.5|58483.5|58403.5|7
1732215980000|2024-11-21 19:06:20|58481.5|58401.5|58489.5|58409.5|58489.5|58409.5|58481.5|58401.5|5
1732215990000|2024-11-21 19:06:30|58490.5|58410.5|58490.5|58410.5|58490.5|58410.5|58490.5|58410.5|1
1732216000000|2024-11-21 19:06:40|58484.5|58404.5|58484.5|58404.5|58484.5|58404.5|58484.5|58404.5|1
1732216010000|2024-11-21 19:06:50|58479.5|58399.5|58479.5|58399.5|58481.5|58401.5|58479.5|58399.5|3
1732216020000|2024-11-21 19:07:00|58481.5|58401.5|58479.5|58399.5|58481.5|58401.5|58479.5|58399.5|2
1732216030000|2024-11-21 19:07:10|58476.5|58396.5|58474.5|58394.5|58476.5|58396.5|58474.5|58394.5|2
1732216050000|2024-11-21 19:07:30|58471.5|58391.5|58471.5|58391.5|58472.5|58392.5|58469.5|58389.5|6
1732216060000|2024-11-21 19:07:40|58469.5|58389.5|58468.5|58388.5|58470.5|58390.5|58464.5|58384.5|7
1732216070000|2024-11-21 19:07:50|58466.5|58386.5|58468.5|58388.5|58469.5|58389.5|58466.5|58386.5|4
1732216080000|2024-11-21 19:08:00|58469.5|58389.5|58473.5|58393.5|58474.5|58394.5|58469.5|58389.5|3
1732216090000|2024-11-21 19:08:10|58472.5|58392.5|58474.5|58394.5|58475.5|58395.5|58472.5|58392.5|6
1732216100000|2024-11-21 19:08:20|58475.5|58395.5|58474.5|58394.5|58475.5|58395.5|58474.5|58394.5|4
1732216110000|2024-11-21 19:08:30|58473.5|58393.5|58473.5|58393.5|58474.5|58394.5|58473.5|58393.5|3
1732216120000|2024-11-21 19:08:40|58474.5|58394.5|58474.5|58394.5|58476.5|58396.5|58472.5|58392.5|7
1732216130000|2024-11-21 19:08:50|58473.5|58393.5|58472.5|58392.5|58476.5|58396.5|58472.5|58392.5|6
1732216140000|2024-11-21 19:09:00|58473.5|58393.5|58474.5|58394.5|58475.5|58395.5|58473.5|58393.5|8
1732216150000|2024-11-21 19:09:10|58476.5|58396.5|58473.5|58393.5|58476.5|58396.5|58471.5|58391.5|6
1732216160000|2024-11-21 19:09:20|58469.5|58389.5|58461.5|58381.5|58471.5|58391.5|58461.5|58381.5|6
1732216170000|2024-11-21 19:09:30|58463.5|58383.5|58467.5|58387.5|58467.5|58387.5|58462.5|58382.5|4
1732216180000|2024-11-21 19:09:40|58466.5|58386.5|58469.5|58389.5|58469.5|58389.5|58466.5|58386.5|5
1732216200000|2024-11-21 19:10:00|58471.5|58391.5|58469.5|58389.5|58477.5|58397.5|58469.5|58389.5|8
1732216210000|2024-11-21 19:10:10|58466.5|58386.5|58469.5|58389.5|58469.5|58389.5|58466.5|58386.5|5
1732216220000|2024-11-21 19:10:20|58471.5|58391.5|58472.5|58392.5|58472.5|58392.5|58471.5|58391.5|2
1732216230000|2024-11-21 19:10:30|58471.5|58391.5|58472.5|58392.5|58473.5|58393.5|58471.5|58391.5|4
1732216240000|2024-11-21 19:10:40|58471.5|58391.5|58467.5|58387.5|58472.5|58392.5|58467.5|58387.5|6
1732216250000|2024-11-21 19:10:50|58469.5|58389.5|58469.5|58389.5|58469.5|58389.5|58469.5|58389.5|1
1732216260000|2024-11-21 19:11:00|58468.5|58388.5|58468.5|58388.5|58468.5|58388.5|58468.5|58388.5|1
1732216300000|2024-11-21 19:11:40|58469.5|58389.5|58464.5|58384.5|58473.5|58393.5|58464.5|58384.5|4
1732216310000|2024-11-21 19:11:50|58463.5|58383.5|58468.5|58388.5|58468.5|58388.5|58463.5|58383.5|3
1732216320000|2024-11-21 19:12:00|58469.5|58389.5|58469.5|58389.5|58470.5|58390.5|58468.5|58388.5|5
1732216330000|2024-11-21 19:12:10|58468.5|58388.5|58468.5|58388.5|58472.5|58392.5|58468.5|58388.5|6
1732216350000|2024-11-21 19:12:30|58467.5|58387.5|58468.5|58388.5|58468.5|58388.5|58467.5|58387.5|2
1732216360000|2024-11-21 19:12:40|58466.5|58386.5|58466.5|58386.5|58466.5|58386.5|58466.5|58386.5|1
1732216370000|2024-11-21 19:12:50|58468.5|58388.5|58468.5|58388.5|58468.5|58388.5|58464.5|58384.5|5
1732216380000|2024-11-21 19:13:00|58467.5|58387.5|58467.5|58387.5|58467.5|58387.5|58467.5|58387.5|1
1732216390000|2024-11-21 19:13:10|58468.5|58388.5|58468.5|58388.5|58468.5|58388.5|58467.5|58387.5|3
1732216400000|2024-11-21 19:13:20|58467.5|58387.5|58463.5|58383.5|58467.5|58387.5|58463.5|58383.5|2
1732216410000|2024-11-21 19:13:30|58458.5|58378.5|58458.5|58378.5|58463.5|58383.5|58458.5|58378.5|3
1732216440000|2024-11-21 19:14:00|58456.5|58376.5|58453.5|58373.5|58458.5|58378.5|58453.5|58373.5|9
1732216450000|2024-11-21 19:14:10|58451.5|58371.5|58453.5|58373.5|58453.5|58373.5|58450.5|58370.5|6
1732216460000|2024-11-21 19:14:20|58450.5|58370.5|58448.5|58368.5|58450.5|58370.5|58448.5|58368.5|2
1732216470000|2024-11-21 19:14:30|58452.5|58372.5|58457.5|58377.5|58457.5|58377.5|58452.5|58372.5|4
1732216480000|2024-11-21 19:14:40|58456.5|58376.5|58467.5|58387.5|58467.5|58387.5|58455.5|58375.5|9
1732216490000|2024-11-21 19:14:50|58465.5|58385.5|58463.5|58383.5|58465.5|58385.5|58463.5|58383.5|3
1732216500000|2024-11-21 19:15:00|58465.5|58385.5|58468.5|58388.5|58468.5|58388.5|58465.5|58385.5|3
1732216510000|2024-11-21 19:15:10|58469.5|58389.5|58470.5|58390.5|58470.5|58390.5|58469.5|58389.5|2
1732216520000|2024-11-21 19:15:20|58469.5|58389.5|58469.5|58389.5|58475.5|58395.5|58469.5|58389.5|8
1732216530000|2024-11-21 19:15:30|58470.5|58390.5|58468.5|58388.5|58470.5|58390.5|58468.5|58388.5|6
1732216540000|2024-11-21 19:15:40|58467.5|58387.5|58467.5|58387.5|58467.5|58387.5|58467.5|58387.5|1
1732216550000|2024-11-21 19:15:50|58466.5|58386.5|58469.5|58389.5|58469.5|58389.5|58466.5|58386.5|5
1732216560000|2024-11-21 19:16:00|58470.5|58390.5|58465.5|58385.5|58470.5|58390.5|58465.5|58385.5|4
1732216570000|2024-11-21 19:16:10|58463.5|58383.5|58457.5|58377.5|58463.5|58383.5|58457.5|58377.5|6
1732216580000|2024-11-21 19:16:20|58458.5|58378.5|58458.5|58378.5|58458.5|58378.5|58458.5|58378.5|1
1732216590000|2024-11-21 19:16:30|58456.5|58376.5|58453.5|58373.5|58456.5|58376.5|58453.5|58373.5|3
1732216600000|2024-11-21 19:16:40|58456.5|58376.5|58449.5|58369.5|58458.5|58378.5|58448.5|58368.5|6
1732216610000|2024-11-21 19:16:50|58448.5|58368.5|58453.5|58373.5|58453.5|58373.5|58448.5|58368.5|2
1732216630000|2024-11-21 19:17:10|58454.5|58374.5|58458.5|58378.5|58458.5|58378.5|58454.5|58374.5|6
1732216640000|2024-11-21 19:17:20|58457.5|58377.5|58458.5|58378.5|58463.5|58383.5|58457.5|58377.5|4
1732216650000|2024-11-21 19:17:30|58455.5|58375.5|58455.5|58375.5|58455.5|58375.5|58454.5|58374.5|3
1732216660000|2024-11-21 19:17:40|58456.5|58376.5|58455.5|58375.5|58456.5|58376.5|58454.5|58374.5|4
1732216670000|2024-11-21 19:17:50|58457.5|58377.5|58455.5|58375.5|58457.5|58377.5|58455.5|58375.5|3
1732216680000|2024-11-21 19:18:00|58456.5|58376.5|58455.5|58375.5|58456.5|58376.5|58455.5|58375.5|2
1732216690000|2024-11-21 19:18:10|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|1
1732216700000|2024-11-21 19:18:20|58457.5|58377.5|58457.5|58377.5|58457.5|58377.5|58457.5|58377.5|1
1732216710000|2024-11-21 19:18:30|58456.5|58376.5|58453.5|58373.5|58457.5|58377.5|58453.5|58373.5|6
1732216720000|2024-11-21 19:18:40|58455.5|58375.5|58458.5|58378.5|58458.5|58378.5|58455.5|58375.5|3
1732216730000|2024-11-21 19:18:50|58457.5|58377.5|58448.5|58368.5|58457.5|58377.5|58448.5|58368.5|5
1732216740000|2024-11-21 19:19:00|58443.5|58363.5|58441.5|58361.5|58443.5|58363.5|58438.5|58358.5|8
1732216750000|2024-11-21 19:19:10|58440.5|58360.5|58443.5|58363.5|58443.5|58363.5|58439.5|58359.5|5
1732216760000|2024-11-21 19:19:20|58438.5|58358.5|58443.5|58363.5|58444.5|58364.5|58438.5|58358.5|7
1732216770000|2024-11-21 19:19:30|58444.5|58364.5|58449.5|58369.5|58449.5|58369.5|58444.5|58364.5|5
1732216780000|2024-11-21 19:19:40|58450.5|58370.5|58453.5|58373.5|58453.5|58373.5|58448.5|58368.5|6
1732216800000|2024-11-21 19:20:00|58456.5|58376.5|58452.5|58372.5|58457.5|58377.5|58452.5|58372.5|4
1732216810000|2024-11-21 19:20:10|58453.5|58373.5|58448.5|58368.5|58453.5|58373.5|58448.5|58368.5|4
1732216820000|2024-11-21 19:20:20|58449.5|58369.5|58452.5|58372.5|58453.5|58373.5|58449.5|58369.5|3
1732216830000|2024-11-21 19:20:30|58453.5|58373.5|58448.5|58368.5|58453.5|58373.5|58448.5|58368.5|5
1732216840000|2024-11-21 19:20:40|58449.5|58369.5|58453.5|58373.5|58453.5|58373.5|58449.5|58369.5|5
1732216850000|2024-11-21 19:20:50|58455.5|58375.5|58457.5|58377.5|58457.5|58377.5|58455.5|58375.5|3
1732216860000|2024-11-21 19:21:00|58458.5|58378.5|58456.5|58376.5|58463.5|58383.5|58455.5|58375.5|10
1732216870000|2024-11-21 19:21:10|58453.5|58373.5|58453.5|58373.5|58453.5|58373.5|58453.5|58373.5|1
1732216880000|2024-11-21 19:21:20|58454.5|58374.5|58457.5|58377.5|58457.5|58377.5|58454.5|58374.5|3
1732216890000|2024-11-21 19:21:30|58458.5|58378.5|58458.5|58378.5|58458.5|58378.5|58458.5|58378.5|1
1732216900000|2024-11-21 19:21:40|58463.5|58383.5|58463.5|58383.5|58463.5|58383.5|58463.5|58383.5|1
1732216910000|2024-11-21 19:21:50|58461.5|58381.5|58463.5|58383.5|58463.5|58383.5|58461.5|58381.5|3
1732216920000|2024-11-21 19:22:00|58464.5|58384.5|58475.5|58395.5|58475.5|58395.5|58464.5|58384.5|5
1732216930000|2024-11-21 19:22:10|58473.5|58393.5|58473.5|58393.5|58474.5|58394.5|58473.5|58393.5|3
1732216940000|2024-11-21 19:22:20|58472.5|58392.5|58473.5|58393.5|58473.5|58393.5|58472.5|58392.5|4
1732216950000|2024-11-21 19:22:30|58470.5|58390.5|58475.5|58395.5|58475.5|58395.5|58470.5|58390.5|3
1732216960000|2024-11-21 19:22:40|58473.5|58393.5|58473.5|58393.5|58475.5|58395.5|58473.5|58393.5|4
1732216970000|2024-11-21 19:22:50|58474.5|58394.5|58473.5|58393.5|58475.5|58395.5|58473.5|58393.5|3
1732216980000|2024-11-21 19:23:00|58472.5|58392.5|58468.5|58388.5|58472.5|58392.5|58468.5|58388.5|2
1732216990000|2024-11-21 19:23:10|58467.5|58387.5|58466.5|58386.5|58471.5|58391.5|58463.5|58383.5|10
1732217000000|2024-11-21 19:23:20|58465.5|58385.5|58467.5|58387.5|58468.5|58388.5|58465.5|58385.5|3
1732217010000|2024-11-21 19:23:30|58468.5|58388.5|58466.5|58386.5|58468.5|58388.5|58465.5|58385.5|6
1732217020000|2024-11-21 19:23:40|58463.5|58383.5|58468.5|58388.5|58468.5|58388.5|58463.5|58383.5|3
1732217030000|2024-11-21 19:23:50|58467.5|58387.5|58467.5|58387.5|58467.5|58387.5|58465.5|58385.5|4
1732217040000|2024-11-21 19:24:00|58468.5|58388.5|58465.5|58385.5|58468.5|58388.5|58465.5|58385.5|5
1732217050000|2024-11-21 19:24:10|58466.5|58386.5|58465.5|58385.5|58466.5|58386.5|58465.5|58385.5|6
1732217070000|2024-11-21 19:24:30|58466.5|58386.5|58471|58391|58471|58391|58466.5|58386.5|5
1732217080000|2024-11-21 19:24:40|58470|58390|58470|58390|58471|58391|58470|58390|3
1732217090000|2024-11-21 19:24:50|58467|58387|58464.5|58384.5|58467|58387|58463.5|58383.5|7
1732217100000|2024-11-21 19:25:00|58463.5|58383.5|58458.5|58378.5|58463.5|58383.5|58458.5|58378.5|3
1732217120000|2024-11-21 19:25:20|58455.5|58375.5|58455.5|58375.5|58455.5|58375.5|58455.5|58375.5|1
1732217130000|2024-11-21 19:25:30|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|58455.5|58375.5|5
1732217140000|2024-11-21 19:25:40|58457.5|58377.5|58458.5|58378.5|58458.5|58378.5|58455.5|58375.5|4
1732217160000|2024-11-21 19:26:00|58461.5|58381.5|58463.5|58383.5|58463.5|58383.5|58461.5|58381.5|3
1732217170000|2024-11-21 19:26:10|58462.5|58382.5|58460.5|58380.5|58462.5|58382.5|58458.5|58378.5|8
1732217180000|2024-11-21 19:26:20|58461.5|58381.5|58465.5|58385.5|58465.5|58385.5|58461.5|58381.5|5
1732217190000|2024-11-21 19:26:30|58464.5|58384.5|58460.5|58380.5|58464.5|58384.5|58458.5|58378.5|8
1732217200000|2024-11-21 19:26:40|58458.5|58378.5|58461.5|58381.5|58462.5|58382.5|58458.5|58378.5|6
1732217210000|2024-11-21 19:26:50|58463.5|58383.5|58465.5|58385.5|58465.5|58385.5|58459.5|58379.5|6
1732217220000|2024-11-21 19:27:00|58466.5|58386.5|58475.5|58395.5|58475.5|58395.5|58466.5|58386.5|7
1732217230000|2024-11-21 19:27:10|58473.5|58393.5|58476.5|58396.5|58476.5|58396.5|58473.5|58393.5|4
1732217240000|2024-11-21 19:27:20|58475.5|58395.5|58478.5|58398.5|58478.5|58398.5|58475.5|58395.5|3
1732217250000|2024-11-21 19:27:30|58481.5|58401.5|58486.5|58406.5|58488.5|58408.5|58481.5|58401.5|4
1732217260000|2024-11-21 19:27:40|58485.5|58405.5|58486.5|58406.5|58487.5|58407.5|58483.5|58403.5|9
1732217270000|2024-11-21 19:27:50|58485.5|58405.5|58488.5|58408.5|58488.5|58408.5|58485.5|58405.5|5
1732217280000|2024-11-21 19:28:00|58489.5|58409.5|58485.5|58405.5|58490.5|58410.5|58483.5|58403.5|10
1732217290000|2024-11-21 19:28:10|58486.5|58406.5|58493.5|58413.5|58493.5|58413.5|58483.5|58403.5|11
1732217300000|2024-11-21 19:28:20|58494.5|58414.5|58497.5|58417.5|58497.5|58417.5|58493.5|58413.5|4
1732217310000|2024-11-21 19:28:30|58495.5|58415.5|58493.5|58413.5|58495.5|58415.5|58493.5|58413.5|3
1732217320000|2024-11-21 19:28:40|58495.5|58415.5|58494.5|58414.5|58496.5|58416.5|58494.5|58414.5|6
1732217330000|2024-11-21 19:28:50|58493.5|58413.5|58501.5|58421.5|58503.5|58423.5|58493.5|58413.5|8
1732217340000|2024-11-21 19:29:00|58497.5|58417.5|58498.5|58418.5|58499.5|58419.5|58497.5|58417.5|4
1732217350000|2024-11-21 19:29:10|58496.5|58416.5|58493.5|58413.5|58498.5|58418.5|58493.5|58413.5|5
1732217360000|2024-11-21 19:29:20|58499.5|58419.5|58490.5|58410.5|58501.5|58421.5|58490.5|58410.5|8
1732217370000|2024-11-21 19:29:30|58488.5|58408.5|58485.5|58405.5|58488.5|58408.5|58483.5|58403.5|6
1732217380000|2024-11-21 19:29:40|58483.5|58403.5|58483.5|58403.5|58485.5|58405.5|58483.5|58403.5|4
1732217390000|2024-11-21 19:29:50|58485.5|58405.5|58483.5|58403.5|58485.5|58405.5|58483.5|58403.5|3
1732217430000|2024-11-21 19:30:30|58480.5|58400.5|58473.5|58393.5|58480.5|58400.5|58473.5|58393.5|4
1732217440000|2024-11-21 19:30:40|58478.5|58398.5|58480.5|58400.5|58480.5|58400.5|58478.5|58398.5|2
1732217450000|2024-11-21 19:30:50|58481.5|58401.5|58478.5|58398.5|58481.5|58401.5|58478.5|58398.5|2
1732217460000|2024-11-21 19:31:00|58477.5|58397.5|58480.5|58400.5|58480.5|58400.5|58476.5|58396.5|5
1732217470000|2024-11-21 19:31:10|58478.5|58398.5|58478.5|58398.5|58478.5|58398.5|58478.5|58398.5|1
1732217480000|2024-11-21 19:31:20|58479.5|58399.5|58473.5|58393.5|58479.5|58399.5|58473.5|58393.5|3
1732217490000|2024-11-21 19:31:30|58472.5|58392.5|58470.5|58390.5|58472.5|58392.5|58470.5|58390.5|2
1732217500000|2024-11-21 19:31:40|58463.5|58383.5|58463.5|58383.5|58468.5|58388.5|58463.5|58383.5|11
1732217510000|2024-11-21 19:31:50|58462.5|58382.5|58462.5|58382.5|58463.5|58383.5|58458.5|58378.5|6
1732217520000|2024-11-21 19:32:00|58463.5|58383.5|58458.5|58378.5|58463.5|58383.5|58458.5|58378.5|5
1732217550000|2024-11-21 19:32:30|58456.5|58376.5|58453.5|58373.5|58456.5|58376.5|58453.5|58373.5|4
1732217560000|2024-11-21 19:32:40|58457.5|58377.5|58448.5|58368.5|58457.5|58377.5|58448.5|58368.5|6
1732217570000|2024-11-21 19:32:50|58451.5|58371.5|58454.5|58374.5|58454.5|58374.5|58451.5|58371.5|5
1732217580000|2024-11-21 19:33:00|58453.5|58373.5|58455.5|58375.5|58455.5|58375.5|58453.5|58373.5|9
1732217590000|2024-11-21 19:33:10|58454.5|58374.5|58454.5|58374.5|58458.5|58378.5|58453.5|58373.5|7
1732217600000|2024-11-21 19:33:20|58453.5|58373.5|58453.5|58373.5|58454.5|58374.5|58453.5|58373.5|3
1732217610000|2024-11-21 19:33:30|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|1
1732217620000|2024-11-21 19:33:40|58457.5|58377.5|58455.5|58375.5|58457.5|58377.5|58455.5|58375.5|3
1732217630000|2024-11-21 19:33:50|58457.5|58377.5|58455.5|58375.5|58458.5|58378.5|58455.5|58375.5|3
1732217640000|2024-11-21 19:34:00|58456.5|58376.5|58453.5|58373.5|58456.5|58376.5|58453.5|58373.5|6
1732217650000|2024-11-21 19:34:10|58454.5|58374.5|58454.5|58374.5|58457.5|58377.5|58454.5|58374.5|8
1732217660000|2024-11-21 19:34:20|58455.5|58375.5|58453.5|58373.5|58456.5|58376.5|58453.5|58373.5|3
1732217670000|2024-11-21 19:34:30|58454.5|58374.5|58456.5|58376.5|58456.5|58376.5|58454.5|58374.5|3
1732217680000|2024-11-21 19:34:40|58455.5|58375.5|58453.5|58373.5|58455.5|58375.5|58453.5|58373.5|3
1732217690000|2024-11-21 19:34:50|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|1
1732217700000|2024-11-21 19:35:00|58457.5|58377.5|58456.5|58376.5|58457.5|58377.5|58456.5|58376.5|2
1732217710000|2024-11-21 19:35:10|58455.5|58375.5|58457.5|58377.5|58457.5|58377.5|58455.5|58375.5|5
1732217720000|2024-11-21 19:35:20|58456.5|58376.5|58457.5|58377.5|58458.5|58378.5|58456.5|58376.5|4
1732217730000|2024-11-21 19:35:30|58456.5|58376.5|58453.5|58373.5|58457.5|58377.5|58453.5|58373.5|3
1732217740000|2024-11-21 19:35:40|58450.5|58370.5|58448.5|58368.5|58450.5|58370.5|58448.5|58368.5|2
1732217750000|2024-11-21 19:35:50|58447.5|58367.5|58443.5|58363.5|58448.5|58368.5|58442.5|58362.5|6
1732217760000|2024-11-21 19:36:00|58445.5|58365.5|58448.5|58368.5|58448.5|58368.5|58445.5|58365.5|5
1732217770000|2024-11-21 19:36:10|58447.5|58367.5|58443.5|58363.5|58447.5|58367.5|58443.5|58363.5|2
1732217780000|2024-11-21 19:36:20|58444.5|58364.5|58443.5|58363.5|58444.5|58364.5|58443.5|58363.5|2
1732217810000|2024-11-21 19:36:50|58446.5|58366.5|58448.5|58368.5|58448.5|58368.5|58446.5|58366.5|2
1732217860000|2024-11-21 19:37:40|58444.5|58364.5|58433.5|58353.5|58444.5|58364.5|58433.5|58353.5|5
1732217880000|2024-11-21 19:38:00|58435.5|58355.5|58437.5|58357.5|58437.5|58357.5|58435.5|58355.5|2
1732217890000|2024-11-21 19:38:10|58434.5|58354.5|58433.5|58353.5|58434.5|58354.5|58433.5|58353.5|2
1732217910000|2024-11-21 19:38:30|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|1
1732217980000|2024-11-21 19:39:40|58439.5|58359.5|58433.5|58353.5|58439.5|58359.5|58433.5|58353.5|7
1732217990000|2024-11-21 19:39:50|58434.5|58354.5|58433.5|58353.5|58435.5|58355.5|58433.5|58353.5|3
1732218000000|2024-11-21 19:40:00|58434.5|58354.5|58433.5|58353.5|58434.5|58354.5|58433.5|58353.5|2
1732218030000|2024-11-21 19:40:30|58436.5|58356.5|58433.5|58353.5|58436.5|58356.5|58433.5|58353.5|3
1732218050000|2024-11-21 19:40:50|58436.5|58356.5|58432.5|58352.5|58436.5|58356.5|58429.5|58349.5|6
1732218060000|2024-11-21 19:41:00|58430.5|58350.5|58433.5|58353.5|58433.5|58353.5|58430.5|58350.5|3
1732218070000|2024-11-21 19:41:10|58436.5|58356.5|58437.5|58357.5|58438.5|58358.5|58435.5|58355.5|6
1732218080000|2024-11-21 19:41:20|58435.5|58355.5|58436.5|58356.5|58437.5|58357.5|58435.5|58355.5|3
1732218090000|2024-11-21 19:41:30|58437.5|58357.5|58438.5|58358.5|58438.5|58358.5|58437.5|58357.5|2
1732218100000|2024-11-21 19:41:40|58440.5|58360.5|58442.5|58362.5|58443.5|58363.5|58440.5|58360.5|7
1732218110000|2024-11-21 19:41:50|58443.5|58363.5|58443.5|58363.5|58443.5|58363.5|58443.5|58363.5|1
1732218130000|2024-11-21 19:42:10|58441.5|58361.5|58441.5|58361.5|58441.5|58361.5|58440.5|58360.5|3
1732218140000|2024-11-21 19:42:20|58442.5|58362.5|58443.5|58363.5|58443.5|58363.5|58442.5|58362.5|2
1732218150000|2024-11-21 19:42:30|58435.5|58355.5|58437.5|58357.5|58437.5|58357.5|58435.5|58355.5|2
1732218160000|2024-11-21 19:42:40|58433.5|58353.5|58438.5|58358.5|58438.5|58358.5|58433.5|58353.5|3
1732218170000|2024-11-21 19:42:50|58442.5|58362.5|58443.5|58363.5|58443.5|58363.5|58442.5|58362.5|2
1732218180000|2024-11-21 19:43:00|58442.5|58362.5|58441.5|58361.5|58442.5|58362.5|58441.5|58361.5|2
1732218190000|2024-11-21 19:43:10|58442.5|58362.5|58443.5|58363.5|58443.5|58363.5|58441.5|58361.5|3
1732218200000|2024-11-21 19:43:20|58444.5|58364.5|58443.5|58363.5|58444.5|58364.5|58443.5|58363.5|2
1732218220000|2024-11-21 19:43:40|58438.5|58358.5|58443.5|58363.5|58443.5|58363.5|58438.5|58358.5|4
1732218230000|2024-11-21 19:43:50|58442.5|58362.5|58443.5|58363.5|58443.5|58363.5|58442.5|58362.5|2
1732218240000|2024-11-21 19:44:00|58442.5|58362.5|58442.5|58362.5|58443.5|58363.5|58442.5|58362.5|3
1732218250000|2024-11-21 19:44:10|58443.5|58363.5|58438.5|58358.5|58443.5|58363.5|58438.5|58358.5|5
1732218260000|2024-11-21 19:44:20|58439.5|58359.5|58438.5|58358.5|58440.5|58360.5|58438.5|58358.5|4
1732218290000|2024-11-21 19:44:50|58433.5|58353.5|58437.5|58357.5|58437.5|58357.5|58433.5|58353.5|3
1732218300000|2024-11-21 19:45:00|58442.5|58362.5|58437.5|58357.5|58442.5|58362.5|58437.5|58357.5|5
1732218310000|2024-11-21 19:45:10|58438.5|58358.5|58433.5|58353.5|58438.5|58358.5|58433.5|58353.5|3
1732218380000|2024-11-21 19:46:20|58435.5|58355.5|58436.5|58356.5|58437.5|58357.5|58435.5|58355.5|5
1732218390000|2024-11-21 19:46:30|58437.5|58357.5|58437.5|58357.5|58438.5|58358.5|58436.5|58356.5|5
1732218400000|2024-11-21 19:46:40|58435.5|58355.5|58435.5|58355.5|58435.5|58355.5|58433.5|58353.5|3
1732218410000|2024-11-21 19:46:50|58436.5|58356.5|58435.5|58355.5|58437.5|58357.5|58435.5|58355.5|3
1732218420000|2024-11-21 19:47:00|58436.5|58356.5|58434.5|58354.5|58436.5|58356.5|58433.5|58353.5|3
1732218430000|2024-11-21 19:47:10|58433.5|58353.5|58433.5|58353.5|58435.5|58355.5|58433.5|58353.5|3
1732218440000|2024-11-21 19:47:20|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|1
1732218450000|2024-11-21 19:47:30|58430.5|58350.5|58430.5|58350.5|58430.5|58350.5|58429.5|58349.5|3
1732218460000|2024-11-21 19:47:40|58434.5|58354.5|58430.5|58350.5|58434.5|58354.5|58430.5|58350.5|4
1732218470000|2024-11-21 19:47:50|58431.5|58351.5|58433.5|58353.5|58433.5|58353.5|58431.5|58351.5|2
1732218480000|2024-11-21 19:48:00|58435.5|58355.5|58434.5|58354.5|58435.5|58355.5|58434.5|58354.5|2
1732218490000|2024-11-21 19:48:10|58433.5|58353.5|58438.5|58358.5|58438.5|58358.5|58433.5|58353.5|2
1732218500000|2024-11-21 19:48:20|58440.5|58360.5|58440.5|58360.5|58440.5|58360.5|58440.5|58360.5|1
1732218510000|2024-11-21 19:48:30|58443.5|58363.5|58438.5|58358.5|58443.5|58363.5|58438.5|58358.5|4
1732218520000|2024-11-21 19:48:40|58439.5|58359.5|58435.5|58355.5|58439.5|58359.5|58435.5|58355.5|6
1732218530000|2024-11-21 19:48:50|58436.5|58356.5|58435.5|58355.5|58438.5|58358.5|58433.5|58353.5|5
1732218540000|2024-11-21 19:49:00|58436.5|58356.5|58435.5|58355.5|58436.5|58356.5|58435.5|58355.5|2
1732218550000|2024-11-21 19:49:10|58436.5|58356.5|58438.5|58358.5|58438.5|58358.5|58436.5|58356.5|3
1732218560000|2024-11-21 19:49:20|58441.5|58361.5|58441.5|58361.5|58443.5|58363.5|58441.5|58361.5|5
1732218570000|2024-11-21 19:49:30|58440.5|58360.5|58441.5|58361.5|58441.5|58361.5|58440.5|58360.5|2
1732218580000|2024-11-21 19:49:40|58440.5|58360.5|58433.5|58353.5|58440.5|58360.5|58433.5|58353.5|3
1732218590000|2024-11-21 19:49:50|58432.5|58352.5|58433.5|58353.5|58433.5|58353.5|58432.5|58352.5|2
1732218600000|2024-11-21 19:50:00|58436.5|58356.5|58431.5|58351.5|58436.5|58356.5|58428.5|58348.5|4
1732218610000|2024-11-21 19:50:10|58432.5|58352.5|58433.5|58353.5|58433.5|58353.5|58432.5|58352.5|2
1732218620000|2024-11-21 19:50:20|58436.5|58356.5|58436.5|58356.5|58436.5|58356.5|58436.5|58356.5|1
1732218630000|2024-11-21 19:50:30|58435.5|58355.5|58436.5|58356.5|58436.5|58356.5|58435.5|58355.5|2
1732218640000|2024-11-21 19:50:40|58437.5|58357.5|58437.5|58357.5|58438.5|58358.5|58437.5|58357.5|3
1732218650000|2024-11-21 19:50:50|58436.5|58356.5|58438.5|58358.5|58438.5|58358.5|58436.5|58356.5|3
1732218660000|2024-11-21 19:51:00|58436.5|58356.5|58435.5|58355.5|58438.5|58358.5|58435.5|58355.5|6
1732218670000|2024-11-21 19:51:10|58436.5|58356.5|58435.5|58355.5|58436.5|58356.5|58434.5|58354.5|4
1732218680000|2024-11-21 19:51:20|58436.5|58356.5|58433.5|58353.5|58436.5|58356.5|58433.5|58353.5|3
1732218690000|2024-11-21 19:51:30|58436.5|58356.5|58433.5|58353.5|58436.5|58356.5|58433.5|58353.5|3
1732218700000|2024-11-21 19:51:40|58434.5|58354.5|58433.5|58353.5|58434.5|58354.5|58433.5|58353.5|2
1732218720000|2024-11-21 19:52:00|58431.5|58351.5|58430.5|58350.5|58431.5|58351.5|58430.5|58350.5|2
1732218730000|2024-11-21 19:52:10|58431.5|58351.5|58430.5|58350.5|58431.5|58351.5|58430.5|58350.5|2
1732218740000|2024-11-21 19:52:20|58429.5|58349.5|58428.5|58348.5|58429.5|58349.5|58428.5|58348.5|2
1732218820000|2024-11-21 19:53:40|58430.5|58350.5|58428.5|58348.5|58433.5|58353.5|58428.5|58348.5|6
1732218830000|2024-11-21 19:53:50|58427.5|58347.5|58428.5|58348.5|58428.5|58348.5|58427.5|58347.5|2
1732218840000|2024-11-21 19:54:00|58429.5|58349.5|58431.5|58351.5|58431.5|58351.5|58429.5|58349.5|3
1732218850000|2024-11-21 19:54:10|58432.5|58352.5|58433.5|58353.5|58433.5|58353.5|58431.5|58351.5|4
1732218860000|2024-11-21 19:54:20|58432.5|58352.5|58433.5|58353.5|58433.5|58353.5|58432.5|58352.5|4
1732218870000|2024-11-21 19:54:30|58432.5|58352.5|58432.5|58352.5|58432.5|58352.5|58432.5|58352.5|1
1732218880000|2024-11-21 19:54:40|58433.5|58353.5|58433.5|58353.5|58433.5|58353.5|58432.5|58352.5|3
1732218890000|2024-11-21 19:54:50|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|1
1732218900000|2024-11-21 19:55:00|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|1
1732218910000|2024-11-21 19:55:10|58440.5|58360.5|58443.5|58363.5|58443.5|58363.5|58440.5|58360.5|2
1732218920000|2024-11-21 19:55:20|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|1
1732218930000|2024-11-21 19:55:30|58443.5|58363.5|58443.5|58363.5|58443.5|58363.5|58443.5|58363.5|1
1732218940000|2024-11-21 19:55:40|58440.5|58360.5|58445.5|58365.5|58446.5|58366.5|58438.5|58358.5|9
1732218950000|2024-11-21 19:55:50|58443.5|58363.5|58441.5|58361.5|58445.5|58365.5|58441.5|58361.5|5
1732218960000|2024-11-21 19:56:00|58438.5|58358.5|58437.5|58357.5|58438.5|58358.5|58433.5|58353.5|4
1732218970000|2024-11-21 19:56:10|58438.5|58358.5|58437.5|58357.5|58443.5|58363.5|58437.5|58357.5|9
1732218980000|2024-11-21 19:56:20|58435.5|58355.5|58433.5|58353.5|58438.5|58358.5|58433.5|58353.5|7
1732218990000|2024-11-21 19:56:30|58432.5|58352.5|58431.5|58351.5|58432.5|58352.5|58430.5|58350.5|3
1732219000000|2024-11-21 19:56:40|58432.5|58352.5|58434.5|58354.5|58438.5|58358.5|58430.5|58350.5|7
1732219010000|2024-11-21 19:56:50|58432.5|58352.5|58433.5|58353.5|58433.5|58353.5|58432.5|58352.5|2
1732219020000|2024-11-21 19:57:00|58435.5|58355.5|58435.5|58355.5|58438.5|58358.5|58434.5|58354.5|5
1732219030000|2024-11-21 19:57:10|58434.5|58354.5|58433.5|58353.5|58438.5|58358.5|58433.5|58353.5|4
1732219040000|2024-11-21 19:57:20|58434.5|58354.5|58433.5|58353.5|58434.5|58354.5|58433.5|58353.5|4
1732219060000|2024-11-21 19:57:40|58432.5|58352.5|58430.5|58350.5|58433.5|58353.5|58428.5|58348.5|7
1732219070000|2024-11-21 19:57:50|58431.5|58351.5|58435.5|58355.5|58436.5|58356.5|58431.5|58351.5|3
1732219080000|2024-11-21 19:58:00|58433.5|58353.5|58436.5|58356.5|58438.5|58358.5|58433.5|58353.5|3
1732219090000|2024-11-21 19:58:10|58438.5|58358.5|58430.5|58350.5|58438.5|58358.5|58429.5|58349.5|7
1732219100000|2024-11-21 19:58:20|58432.5|58352.5|58438.5|58358.5|58438.5|58358.5|58432.5|58352.5|5
1732219110000|2024-11-21 19:58:30|58436.5|58356.5|58423.5|58343.5|58436.5|58356.5|58423.5|58343.5|5
1732219130000|2024-11-21 19:58:50|58421.5|58341.5|58423.5|58343.5|58423.5|58343.5|58421.5|58341.5|2
1732219140000|2024-11-21 19:59:00|58420.5|58340.5|58423.5|58343.5|58423.5|58343.5|58420.5|58340.5|2
1732219160000|2024-11-21 19:59:20|58421.5|58341.5|58423.5|58343.5|58423.5|58343.5|58421.5|58341.5|2
1732219170000|2024-11-21 19:59:30|58421.5|58341.5|58423.5|58343.5|58423.5|58343.5|58421.5|58341.5|2
1732277460000|2024-11-22 12:11:00|58300.5|58220.5|58291.5|58211.5|58309.5|58229.5|58291.5|58211.5|10
1732277470000|2024-11-22 12:11:10|58286.5|58206.5|58292|58212|58301.5|58221.5|58286.5|58206.5|14
1732277480000|2024-11-22 12:11:20|58293|58213|58297|58217|58299|58219|58293|58213|4
1732277490000|2024-11-22 12:11:30|58292|58212|58289|58209|58292|58212|58287.5|58207.5|9
1732277500000|2024-11-22 12:11:40|58290|58210|58303.5|58223.5|58309.5|58229.5|58289|58209|14
1732277510000|2024-11-22 12:11:50|58301.5|58221.5|58304.5|58224.5|58306.5|58226.5|58301.5|58221.5|7
1732277520000|2024-11-22 12:12:00|58301.5|58221.5|58305.5|58225.5|58306|58226|58298|58218|9
1732277530000|2024-11-22 12:12:10|58306.5|58226.5|58308.5|58228.5|58312.5|58232.5|58302.5|58222.5|15
1732277540000|2024-11-22 12:12:20|58310.5|58230.5|58305.5|58225.5|58310.5|58230.5|58302.5|58222.5|13
1732277550000|2024-11-22 12:12:30|58304.5|58224.5|58310.5|58230.5|58313|58233|58304.5|58224.5|9
1732277560000|2024-11-22 12:12:40|58309.5|58229.5|58310.5|58230.5|58311.5|58231.5|58302.5|58222.5|13
1732277570000|2024-11-22 12:12:50|58309.5|58229.5|58292.5|58212.5|58312.5|58232.5|58292.5|58212.5|9
1732277580000|2024-11-22 12:13:00|58287.5|58207.5|58278|58198|58287.5|58207.5|58273|58193|14
1732277590000|2024-11-22 12:13:10|58273|58193|58262.5|58182.5|58279|58199|58261.5|58181.5|15
1732277600000|2024-11-22 12:13:20|58259.5|58179.5|58263.5|58183.5|58263.5|58183.5|58257.5|58177.5|8
1732277610000|2024-11-22 12:13:30|58262.5|58182.5|58268|58188|58275|58195|58262.5|58182.5|16
1732277620000|2024-11-22 12:13:40|58265|58185|58268|58188|58270|58190|58265|58185|10
1732277630000|2024-11-22 12:13:50|58265|58185|58255|58175|58266|58186|58255|58175|7
1732277640000|2024-11-22 12:14:00|58254|58174|58240|58160|58257|58177|58240|58160|15
1732277650000|2024-11-22 12:14:10|58235|58155|58226|58146|58235|58155|58226|58146|11
1732277660000|2024-11-22 12:14:20|58223|58143|58216.5|58136.5|58223|58143|58211.5|58131.5|21
1732277670000|2024-11-22 12:14:30|58217.5|58137.5|58227|58147|58229|58149|58207.5|58127.5|12
1732277680000|2024-11-22 12:14:40|58228|58148|58235.5|58155.5|58243|58163|58227|58147|13
1732277690000|2024-11-22 12:14:50|58239.5|58159.5|58241.5|58161.5|58244.5|58164.5|58229.5|58149.5|14
1732277700000|2024-11-22 12:15:00|58241|58161|58245|58165|58253|58173|58237|58157|15
1732277710000|2024-11-22 12:15:10|58247|58167|58242|58162|58247|58167|58242|58162|9
1732277720000|2024-11-22 12:15:20|58241|58161|58227|58147|58242|58162|58226|58146|13
1732277730000|2024-11-22 12:15:30|58225|58145|58220|58140|58230|58150|58220|58140|9
1732277740000|2024-11-22 12:15:40|58217|58137|58200|58120|58217|58137|58200|58120|11
1732277750000|2024-11-22 12:15:50|58194|58114|58218.5|58138.5|58220|58140|58194|58114|15
1732277760000|2024-11-22 12:16:00|58216.5|58136.5|58204.5|58124.5|58216.5|58136.5|58199.5|58119.5|17
1732277770000|2024-11-22 12:16:10|58205.5|58125.5|58221.5|58141.5|58222.5|58142.5|58205.5|58125.5|15
1732277780000|2024-11-22 12:16:20|58220.5|58140.5|58207|58127|58220.5|58140.5|58207|58127|15
1732277790000|2024-11-22 12:16:30|58206|58126|58219|58139|58220|58140|58206|58126|8
1732277800000|2024-11-22 12:16:40|58218|58138|58216|58136|58220|58140|58215|58135|10
1732277810000|2024-11-22 12:16:50|58215|58135|58215|58135|58217|58137|58211|58131|8
1732277820000|2024-11-22 12:17:00|58217|58137|58222|58142|58225|58145|58215|58135|9
1732277830000|2024-11-22 12:17:10|58225|58145|58252|58172|58255|58175|58220|58140|12
1732277840000|2024-11-22 12:17:20|58255|58175|58255.5|58175.5|58257|58177|58247|58167|18
1732277850000|2024-11-22 12:17:30|58254.5|58174.5|58262.5|58182.5|58267.5|58187.5|58254.5|58174.5|18
1732277860000|2024-11-22 12:17:40|58261.5|58181.5|58262.5|58182.5|58264.5|58184.5|58257.5|58177.5|12
1732277870000|2024-11-22 12:17:50|58264.5|58184.5|58290.5|58210.5|58290.5|58210.5|58261.5|58181.5|13
1732277880000|2024-11-22 12:18:00|58285.5|58205.5|58290.5|58210.5|58302.5|58222.5|58280.5|58200.5|19
1732277890000|2024-11-22 12:18:10|58287.5|58207.5|58291.5|58211.5|58304.5|58224.5|58285.5|58205.5|14
1732277900000|2024-11-22 12:18:20|58290.5|58210.5|58288.5|58208.5|58290.5|58210.5|58285.5|58205.5|11
1732277910000|2024-11-22 12:18:30|58287.5|58207.5|58281.5|58201.5|58287.5|58207.5|58275.5|58195.5|9
1732277920000|2024-11-22 12:18:40|58280.5|58200.5|58284|58204|58284.5|58204.5|58280.5|58200.5|11
1732277930000|2024-11-22 12:18:50|58282|58202|58276|58196|58282|58202|58275|58195|12
1732277940000|2024-11-22 12:19:00|58277|58197|58270|58190|58277|58197|58270|58190|7
1732277950000|2024-11-22 12:19:10|58274|58194|58272|58192|58280|58200|58272|58192|6
1732277960000|2024-11-22 12:19:20|58273|58193|58265|58185|58273|58193|58265|58185|10
1732277970000|2024-11-22 12:19:30|58260|58180|58262|58182|58262|58182|58260|58180|4
1732277980000|2024-11-22 12:19:40|58263|58183|58255|58175|58265|58185|58255|58175|9
1732277990000|2024-11-22 12:19:50|58257|58177|58269.5|58189.5|58269.5|58189.5|58255.5|58175.5|12
1732278000000|2024-11-22 12:20:00|58265.5|58185.5|58250.5|58170.5|58265.5|58185.5|58250.5|58170.5|11
1732278010000|2024-11-22 12:20:10|58252.5|58172.5|58254.5|58174.5|58255.5|58175.5|58252.5|58172.5|6
1732278020000|2024-11-22 12:20:20|58252.5|58172.5|58244.5|58164.5|58264.5|58184.5|58244.5|58164.5|7
1732278030000|2024-11-22 12:20:30|58245.5|58165.5|58235.5|58155.5|58245.5|58165.5|58235.5|58155.5|7
1732278040000|2024-11-22 12:20:40|58242.5|58162.5|58236|58156|58244.5|58164.5|58227|58147|14
1732278050000|2024-11-22 12:20:50|58232|58152|58229.5|58149.5|58232.5|58152.5|58229.5|58149.5|9
1732278060000|2024-11-22 12:21:00|58231.5|58151.5|58230.5|58150.5|58231.5|58151.5|58229.5|58149.5|10
1732278070000|2024-11-22 12:21:10|58239.5|58159.5|58229.5|58149.5|58239.5|58159.5|58219.5|58139.5|12
1732278080000|2024-11-22 12:21:20|58230.5|58150.5|58226.5|58146.5|58232.5|58152.5|58226.5|58146.5|7
1732278090000|2024-11-22 12:21:30|58224.5|58144.5|58221.5|58141.5|58225.5|58145.5|58220.5|58140.5|8
1732278100000|2024-11-22 12:21:40|58224.5|58144.5|58214.5|58134.5|58224.5|58144.5|58214.5|58134.5|11
1732278110000|2024-11-22 12:21:50|58209.5|58129.5|58207.5|58127.5|58209.5|58129.5|58199.5|58119.5|8
1732278120000|2024-11-22 12:22:00|58209.5|58129.5|58204.5|58124.5|58209.5|58129.5|58192.5|58112.5|14
1732278130000|2024-11-22 12:22:10|58207.5|58127.5|58226|58146|58228|58148|58207.5|58127.5|16
1732278140000|2024-11-22 12:22:20|58225|58145|58235|58155|58235|58155|58221|58141|9
1732278150000|2024-11-22 12:22:30|58240|58160|58235|58155|58240|58160|58235|58155|4
1732278160000|2024-11-22 12:22:40|58240|58160|58235|58155|58240|58160|58230|58150|9
1732278170000|2024-11-22 12:22:50|58239|58159|58241|58161|58243|58163|58235|58155|10
1732278180000|2024-11-22 12:23:00|58247|58167|58247.5|58167.5|58248|58168|58242.5|58162.5|11
1732278190000|2024-11-22 12:23:10|58248.5|58168.5|58244.5|58164.5|58248.5|58168.5|58244.5|58164.5|5
1732278200000|2024-11-22 12:23:20|58242.5|58162.5|58232.5|58152.5|58242.5|58162.5|58230.5|58150.5|12
1732278210000|2024-11-22 12:23:30|58233.5|58153.5|58234.5|58154.5|58239.5|58159.5|58233.5|58153.5|5
1732278220000|2024-11-22 12:23:40|58237.5|58157.5|58239.5|58159.5|58241.5|58161.5|58237.5|58157.5|7
1732278230000|2024-11-22 12:23:50|58243.5|58163.5|58247.5|58167.5|58247.5|58167.5|58241.5|58161.5|7
1732278240000|2024-11-22 12:24:00|58249.5|58169.5|58254.5|58174.5|58259.5|58179.5|58249.5|58169.5|13
1732278250000|2024-11-22 12:24:10|58259.5|58179.5|58272.5|58192.5|58272.5|58192.5|58259.5|58179.5|10
1732278260000|2024-11-22 12:24:20|58274.5|58194.5|58285|58205|58285|58205|58274.5|58194.5|10
1732278270000|2024-11-22 12:24:30|58290|58210|58305|58225|58305|58225|58290|58210|9
1732278280000|2024-11-22 12:24:40|58301|58221|58310|58230|58310|58230|58300|58220|6
1732278290000|2024-11-22 12:24:50|58311|58231|58309|58229|58319|58239|58301|58221|20
1732278300000|2024-11-22 12:25:00|58310|58230|58300|58220|58310|58230|58300|58220|12
1732278310000|2024-11-22 12:25:10|58302|58222|58300|58220|58311|58231|58295|58215|17
1732278320000|2024-11-22 12:25:20|58297|58217|58296|58216|58308|58228|58295|58215|16
1732278330000|2024-11-22 12:25:30|58299|58219|58302.5|58222.5|58303.5|58223.5|58295.5|58215.5|8
1732278340000|2024-11-22 12:25:40|58300.5|58220.5|58294.5|58214.5|58302.5|58222.5|58293.5|58213.5|15
1732278350000|2024-11-22 12:25:50|58291.5|58211.5|58284|58204|58291.5|58211.5|58279.5|58199.5|11
1732278360000|2024-11-22 12:26:00|58284.5|58204.5|58266.5|58186.5|58286.5|58206.5|58266.5|58186.5|15
1732278370000|2024-11-22 12:26:10|58267.5|58187.5|58290|58210|58294.5|58214.5|58267.5|58187.5|12
1732278380000|2024-11-22 12:26:20|58291|58211|58290|58210|58291|58211|58290|58210|4
1732278390000|2024-11-22 12:26:30|58286|58206|58295.5|58215.5|58295.5|58215.5|58286|58206|8
1732278400000|2024-11-22 12:26:40|58294.5|58214.5|58298.5|58218.5|58299.5|58219.5|58287.5|58207.5|10
1732278410000|2024-11-22 12:26:50|58297.5|58217.5|58325|58245|58325|58245|58294.5|58214.5|13
1732278420000|2024-11-22 12:27:00|58330|58250|58326.5|58246.5|58330|58250|58320.5|58240.5|11
1732278430000|2024-11-22 12:27:10|58327.5|58247.5|58332|58252|58335.5|58255.5|58320.5|58240.5|18
1732278440000|2024-11-22 12:27:20|58333|58253|58340.5|58260.5|58345|58265|58330|58250|15
1732278450000|2024-11-22 12:27:30|58340|58260|58315.5|58235.5|58340|58260|58315.5|58235.5|14
1732278460000|2024-11-22 12:27:40|58313.5|58233.5|58310.5|58230.5|58315.5|58235.5|58310.5|58230.5|9
1732278470000|2024-11-22 12:27:50|58311.5|58231.5|58319.5|58239.5|58319.5|58239.5|58310.5|58230.5|13
1732278480000|2024-11-22 12:28:00|58318.5|58238.5|58325|58245|58325|58245|58310.5|58230.5|10
1732278490000|2024-11-22 12:28:10|58330|58250|58320|58240|58335.5|58255.5|58320|58240|11
1732278500000|2024-11-22 12:28:20|58317|58237|58318|58238|58320|58240|58315|58235|12
1732278510000|2024-11-22 12:28:30|58319|58239|58299|58219|58319|58239|58298|58218|11
1732278520000|2024-11-22 12:28:40|58298|58218|58298|58218|58300.5|58220.5|58295.5|58215.5|10
1732278530000|2024-11-22 12:28:50|58297|58217|58299|58219|58299|58219|58285|58205|14
1732278540000|2024-11-22 12:29:00|58298|58218|58298|58218|58299|58219|58290|58210|9
1732278550000|2024-11-22 12:29:10|58301|58221|58304|58224|58308|58228|58301|58221|10
1732278560000|2024-11-22 12:29:20|58303|58223|58310|58230|58313|58233|58303|58223|8
1732278570000|2024-11-22 12:29:30|58305|58225|58304|58224|58308|58228|58303|58223|6
1732278580000|2024-11-22 12:29:40|58308|58228|58310|58230|58310|58230|58305|58225|7
1732278590000|2024-11-22 12:29:50|58309.5|58229.5|58310.5|58230.5|58317.5|58237.5|58309.5|58229.5|11
1732278600000|2024-11-22 12:30:00|58306.5|58226.5|58313.5|58233.5|58315.5|58235.5|58305.5|58225.5|8
1732278610000|2024-11-22 12:30:10|58315.5|58235.5|58311.5|58231.5|58315.5|58235.5|58311.5|58231.5|9
1732278620000|2024-11-22 12:30:20|58310.5|58230.5|58316.5|58236.5|58328.5|58248.5|58310.5|58230.5|14
1732278630000|2024-11-22 12:30:30|58318.5|58238.5|58310.5|58230.5|58320.5|58240.5|58305.5|58225.5|14
1732278640000|2024-11-22 12:30:40|58313.5|58233.5|58320.5|58240.5|58323.5|58243.5|58312.5|58232.5|15
1732278650000|2024-11-22 12:30:50|58323.5|58243.5|58311.5|58231.5|58323.5|58243.5|58311.5|58231.5|8
1732278660000|2024-11-22 12:31:00|58313.5|58233.5|58318.5|58238.5|58323.5|58243.5|58313.5|58233.5|14
1732278670000|2024-11-22 12:31:10|58320.5|58240.5|58330.5|58250.5|58332.5|58252.5|58320.5|58240.5|8
1732278680000|2024-11-22 12:31:20|58327.5|58247.5|58325.5|58245.5|58330.5|58250.5|58325.5|58245.5|6
1732278690000|2024-11-22 12:31:30|58329.5|58249.5|58320|58240|58335.5|58255.5|58320|58240|11
1732278700000|2024-11-22 12:31:40|58321|58241|58297.5|58217.5|58321|58241|58297.5|58217.5|16
1732278710000|2024-11-22 12:31:50|58296.5|58216.5|58291|58211|58296.5|58216.5|58288|58208|17
1732278720000|2024-11-22 12:32:00|58293|58213|58311|58231|58311|58231|58293|58213|11
1732278730000|2024-11-22 12:32:10|58312|58232|58304|58224|58312|58232|58300|58220|13
1732278740000|2024-11-22 12:32:20|58303|58223|58297|58217|58303|58223|58296|58216|9
1732278750000|2024-11-22 12:32:30|58296|58216|58285|58205|58296|58216|58285|58205|8
1732278760000|2024-11-22 12:32:40|58281|58201|58275|58195|58281|58201|58274|58194|6
1732278770000|2024-11-22 12:32:50|58276|58196|58270|58190|58280|58200|58269|58189|9
1732278780000|2024-11-22 12:33:00|58269|58189|58260|58180|58269|58189|58255|58175|6
1732278790000|2024-11-22 12:33:10|58262|58182|58250|58170|58262|58182|58250|58170|8
1732278800000|2024-11-22 12:33:20|58251|58171|58273|58193|58273|58193|58247|58167|18
1732278810000|2024-11-22 12:33:30|58270|58190|58274.5|58194.5|58275.5|58195.5|58269.5|58189.5|13
1732278820000|2024-11-22 12:33:40|58277.5|58197.5|58286.5|58206.5|58291|58211|58277.5|58197.5|13
1732278830000|2024-11-22 12:33:50|58285.5|58205.5|58283|58203|58288.5|58208.5|58283|58203|9
1732278840000|2024-11-22 12:34:00|58276|58196|58269|58189|58276|58196|58267|58187|8
1732278850000|2024-11-22 12:34:10|58273|58193|58275|58195|58279|58199|58267|58187|7
1732278860000|2024-11-22 12:34:20|58271|58191|58280|58200|58285|58205|58269|58189|11
1732278870000|2024-11-22 12:34:30|58284|58204|58279|58199|58284|58204|58279|58199|12
1732278880000|2024-11-22 12:34:40|58277|58197|58280|58200|58280|58200|58274|58194|9
1732278890000|2024-11-22 12:34:50|58282|58202|58279|58199|58282|58202|58275|58195|10
1732278900000|2024-11-22 12:35:00|58278|58198|58284.5|58204.5|58284.5|58204.5|58278|58198|5
1732278910000|2024-11-22 12:35:10|58279.5|58199.5|58272.5|58192.5|58279.5|58199.5|58271.5|58191.5|5
1732278920000|2024-11-22 12:35:20|58272|58192|58271.5|58191.5|58273|58193|58267|58187|8
1732278930000|2024-11-22 12:35:30|58270.5|58190.5|58279.5|58199.5|58284.5|58204.5|58270.5|58190.5|13
1732278940000|2024-11-22 12:35:40|58281.5|58201.5|58280.5|58200.5|58282.5|58202.5|58274.5|58194.5|10
1732278950000|2024-11-22 12:35:50|58287.5|58207.5|58294|58214|58296.5|58216.5|58287.5|58207.5|15
1732278960000|2024-11-22 12:36:00|58296|58216|58295.5|58215.5|58296|58216|58294|58214|6
1732278970000|2024-11-22 12:36:10|58299.5|58219.5|58285.5|58205.5|58299.5|58219.5|58285.5|58205.5|12
1732278980000|2024-11-22 12:36:20|58288.5|58208.5|58300.5|58220.5|58300.5|58220.5|58288.5|58208.5|11
1732278990000|2024-11-22 12:36:30|58299.5|58219.5|58293.5|58213.5|58308.5|58228.5|58289.5|58209.5|16
1732279000000|2024-11-22 12:36:40|58292.5|58212.5|58310.5|58230.5|58315.5|58235.5|58290.5|58210.5|11
1732279010000|2024-11-22 12:36:50|58308.5|58228.5|58322|58242|58322|58242|58305.5|58225.5|14
1732279020000|2024-11-22 12:37:00|58320|58240|58325|58245|58326|58246|58320|58240|13
1732279030000|2024-11-22 12:37:10|58331|58251|58326|58246|58331|58251|58324|58244|6
1732279040000|2024-11-22 12:37:20|58325|58245|58336|58256|58340|58260|58323|58243|10
1732279050000|2024-11-22 12:37:30|58335|58255|58330|58250|58339|58259|58330|58250|12
1732279060000|2024-11-22 12:37:40|58327|58247|58339|58259|58339|58259|58324|58244|10
1732279070000|2024-11-22 12:37:50|58340|58260|58335|58255|58340|58260|58335|58255|7
1732279080000|2024-11-22 12:38:00|58337|58257|58335.5|58255.5|58341|58261|58335.5|58255.5|12
1732279090000|2024-11-22 12:38:10|58325.5|58245.5|58321|58241|58332|58252|58321|58241|7
1732279100000|2024-11-22 12:38:20|58320|58240|58310|58230|58325|58245|58301|58221|14
1732279110000|2024-11-22 12:38:30|58309|58229|58305|58225|58309|58229|58300|58220|6
1732279120000|2024-11-22 12:38:40|58304|58224|58310|58230|58315|58235|58304|58224|10
1732279130000|2024-11-22 12:38:50|58311|58231|58306|58226|58311|58231|58305|58225|10
1732279140000|2024-11-22 12:39:00|58305|58225|58295|58215|58305|58225|58293|58213|5
1732279150000|2024-11-22 12:39:10|58300|58220|58291|58211|58301|58221|58290|58210|12
1732279160000|2024-11-22 12:39:20|58290|58210|58301|58221|58305.5|58225.5|58290|58210|16
1732279170000|2024-11-22 12:39:30|58300|58220|58290.5|58210.5|58301.5|58221.5|58290.5|58210.5|13
1732279180000|2024-11-22 12:39:40|58286.5|58206.5|58275|58195|58289.5|58209.5|58275|58195|9
1732279190000|2024-11-22 12:39:50|58270|58190|58270|58190|58270|58190|58270|58190|1
1732279200000|2024-11-22 12:40:00|58273|58193|58260|58180|58276|58196|58260|58180|12
1732279210000|2024-11-22 12:40:10|58267|58187|58277|58197|58280|58200|58265|58185|8
1732279220000|2024-11-22 12:40:20|58280|58200|58290|58210|58290|58210|58275|58195|9
1732279230000|2024-11-22 12:40:30|58288|58208|58286|58206|58290|58210|58285|58205|8
1732279240000|2024-11-22 12:40:40|58285|58205|58281|58201|58285|58205|58275|58195|10
1732279250000|2024-11-22 12:40:50|58277|58197|58279|58199|58290|58210|58277|58197|10
1732279260000|2024-11-22 12:41:00|58280|58200|58275|58195|58280|58200|58275|58195|11
1732279270000|2024-11-22 12:41:10|58276|58196|58274.5|58194.5|58279.5|58199.5|58274.5|58194.5|6
1732279280000|2024-11-22 12:41:20|58269.5|58189.5|58255.5|58175.5|58269.5|58189.5|58255.5|58175.5|5
1732279290000|2024-11-22 12:41:30|58259.5|58179.5|58259.5|58179.5|58265|58185|58257|58177|11
1732279300000|2024-11-22 12:41:40|58257.5|58177.5|58249.5|58169.5|58258.5|58178.5|58249.5|58169.5|6
1732279310000|2024-11-22 12:41:50|58244.5|58164.5|58240|58160|58245|58165|58237.5|58157.5|9
1732279320000|2024-11-22 12:42:00|58243|58163|58255|58175|58255|58175|58243|58163|10
1732279330000|2024-11-22 12:42:10|58254|58174|58248.5|58168.5|58254|58174|58247.5|58167.5|10
1732279340000|2024-11-22 12:42:20|58249.5|58169.5|58253.5|58173.5|58254.5|58174.5|58249.5|58169.5|7
1732279350000|2024-11-22 12:42:30|58254.5|58174.5|58247.5|58167.5|58254.5|58174.5|58247.5|58167.5|7
1732279360000|2024-11-22 12:42:40|58244.5|58164.5|58249.5|58169.5|58262.5|58182.5|58244.5|58164.5|12
1732279370000|2024-11-22 12:42:50|58247.5|58167.5|58250|58170|58250|58170|58244.5|58164.5|6
1732279380000|2024-11-22 12:43:00|58251|58171|58245|58165|58253|58173|58240|58160|12
1732279390000|2024-11-22 12:43:10|58246|58166|58245|58165|58246|58166|58245|58165|2
1732279400000|2024-11-22 12:43:20|58240|58160|58235|58155|58244|58164|58235|58155|10
1732279410000|2024-11-22 12:43:30|58239|58159|58245|58165|58245|58165|58236|58156|6
1732279420000|2024-11-22 12:43:40|58247|58167|58240|58160|58249|58169|58240|58160|10
1732279430000|2024-11-22 12:43:50|58237|58157|58237|58157|58237|58157|58237|58157|1
1732279440000|2024-11-22 12:44:00|58238|58158|58235|58155|58238|58158|58227|58147|13
1732279450000|2024-11-22 12:44:10|58237|58157|58242|58162|58249|58169|58237|58157|9
1732279460000|2024-11-22 12:44:20|58243|58163|58245|58165|58245|58165|58243|58163|3
1732279480000|2024-11-22 12:44:40|58244|58164|58253|58173|58253|58173|58244|58164|5
1732279490000|2024-11-22 12:44:50|58252|58172|58255|58175|58260|58180|58250|58170|7
1732279500000|2024-11-22 12:45:00|58252|58172|58239|58159|58254|58174|58239|58159|12
1732279510000|2024-11-22 12:45:10|58240|58160|58240|58160|58243|58163|58237|58157|4
1732279520000|2024-11-22 12:45:20|58235|58155|58240|58160|58241|58161|58235|58155|5
1732279530000|2024-11-22 12:45:30|58249|58169|58254.5|58174.5|58255|58175|58249|58169|12
1732279540000|2024-11-22 12:45:40|58259.5|58179.5|58264.5|58184.5|58264.5|58184.5|58259.5|58179.5|4
1732279550000|2024-11-22 12:45:50|58268.5|58188.5|58264.5|58184.5|58269.5|58189.5|58264.5|58184.5|4
1732279560000|2024-11-22 12:46:00|58267.5|58187.5|58259.5|58179.5|58267.5|58187.5|58259.5|58179.5|8
1732279570000|2024-11-22 12:46:10|58264.5|58184.5|58269.5|58189.5|58269.5|58189.5|58259.5|58179.5|11
1732279580000|2024-11-22 12:46:20|58266.5|58186.5|58279.5|58199.5|58279.5|58199.5|58266.5|58186.5|12
1732279590000|2024-11-22 12:46:30|58281.5|58201.5|58263.5|58183.5|58282.5|58202.5|58263.5|58183.5|11
1732279600000|2024-11-22 12:46:40|58265.5|58185.5|58265.5|58185.5|58271.5|58191.5|58263.5|58183.5|14
1732279610000|2024-11-22 12:46:50|58266.5|58186.5|58266.5|58186.5|58266.5|58186.5|58254.5|58174.5|14
1732279620000|2024-11-22 12:47:00|58264.5|58184.5|58269|58189|58269.5|58189.5|58264.5|58184.5|14
1732279630000|2024-11-22 12:47:10|58272|58192|58265|58185|58273|58193|58265|58185|6
1732279640000|2024-11-22 12:47:20|58263|58183|58249.5|58169.5|58263|58183|58249.5|58169.5|13
1732279650000|2024-11-22 12:47:30|58244.5|58164.5|58231|58151|58244.5|58164.5|58230|58150|8
1732279660000|2024-11-22 12:47:40|58232|58152|58231|58151|58232|58152|58227|58147|12
1732279670000|2024-11-22 12:47:50|58232|58152|58240|58160|58245|58165|58232|58152|8
1732279680000|2024-11-22 12:48:00|58244|58164|58239|58159|58244|58164|58238|58158|11
1732279690000|2024-11-22 12:48:10|58238|58158|58220|58140|58238|58158|58220|58140|12
1732279700000|2024-11-22 12:48:20|58216|58136|58210|58130|58220|58140|58210|58130|7
1732279710000|2024-11-22 12:48:30|58212|58132|58218|58138|58218|58138|58205|58125|15
1732279720000|2024-11-22 12:48:40|58217|58137|58220|58140|58220|58140|58215|58135|9
1732279730000|2024-11-22 12:48:50|58225|58145|58222|58142|58225|58145|58220|58140|9
1732279740000|2024-11-22 12:49:00|58224|58144|58225|58145|58225|58145|58220|58140|5
1732279750000|2024-11-22 12:49:10|58224.5|58144.5|58220.5|58140.5|58224.5|58144.5|58219.5|58139.5|4
1732279760000|2024-11-22 12:49:20|58219.5|58139.5|58221.5|58141.5|58221.5|58141.5|58219.5|58139.5|8
1732279770000|2024-11-22 12:49:30|58222.5|58142.5|58224.5|58144.5|58227.5|58147.5|58220.5|58140.5|11
1732279780000|2024-11-22 12:49:40|58220.5|58140.5|58224.5|58144.5|58227.5|58147.5|58220.5|58140.5|5
1732279790000|2024-11-22 12:49:50|58225.5|58145.5|58225|58145|58225.5|58145.5|58225|58145|2
1732279800000|2024-11-22 12:50:00|58221|58141|58221|58141|58221|58141|58219|58139|5
1732279810000|2024-11-22 12:50:10|58222|58142|58225|58145|58225|58145|58221|58141|5
1732279820000|2024-11-22 12:50:20|58220|58140|58225|58145|58229|58149|58220|58140|6
1732279830000|2024-11-22 12:50:30|58220|58140|58220|58140|58221|58141|58220|58140|3
1732279840000|2024-11-22 12:50:40|58223|58143|58232|58152|58232|58152|58220|58140|10
1732279850000|2024-11-22 12:50:50|58231|58151|58235|58155|58235|58155|58231|58151|5
1732279860000|2024-11-22 12:51:00|58236|58156|58255|58175|58255|58175|58236|58156|10
1732279870000|2024-11-22 12:51:10|58254|58174|58270|58190|58270|58190|58254|58174|14
1732279880000|2024-11-22 12:51:20|58263|58183|58275|58195|58275|58195|58263|58183|10
1732279890000|2024-11-22 12:51:30|58274|58194|58260|58180|58275|58195|58260|58180|10
1732279900000|2024-11-22 12:51:40|58257|58177|58263|58183|58265|58185|58257|58177|11
1732279910000|2024-11-22 12:51:50|58260|58180|58260|58180|58260|58180|58260|58180|1
1732279920000|2024-11-22 12:52:00|58255|58175|58239|58159|58255|58175|58239|58159|17
1732279930000|2024-11-22 12:52:10|58237|58157|58235|58155|58237|58157|58230|58150|9
1732279940000|2024-11-22 12:52:20|58232|58152|58230|58150|58234|58154|58226|58146|9
1732279950000|2024-11-22 12:52:30|58226|58146|58220|58140|58226|58146|58220|58140|3
1732279970000|2024-11-22 12:52:50|58222|58142|58222.5|58142.5|58223.5|58143.5|58219.5|58139.5|7
1732279980000|2024-11-22 12:53:00|58224.5|58144.5|58226.5|58146.5|58227.5|58147.5|58222.5|58142.5|6
1732279990000|2024-11-22 12:53:10|58229.5|58149.5|58234.5|58154.5|58236.5|58156.5|58229.5|58149.5|8
1732280000000|2024-11-22 12:53:20|58231.5|58151.5|58234.5|58154.5|58244.5|58164.5|58224.5|58144.5|16
1732280010000|2024-11-22 12:53:30|58235.5|58155.5|58230.5|58150.5|58239.5|58159.5|58224.5|58144.5|14
1732280020000|2024-11-22 12:53:40|58232.5|58152.5|58236.5|58156.5|58238.5|58158.5|58229.5|58149.5|8
1732280030000|2024-11-22 12:53:50|58237.5|58157.5|58244.5|58164.5|58244.5|58164.5|58237.5|58157.5|10
1732280040000|2024-11-22 12:54:00|58242.5|58162.5|58244.5|58164.5|58244.5|58164.5|58239.5|58159.5|10
1732280050000|2024-11-22 12:54:10|58243.5|58163.5|58240|58160|58243.5|58163.5|58239.5|58159.5|6
1732280060000|2024-11-22 12:54:20|58231|58151|58219.5|58139.5|58231|58151|58219.5|58139.5|8
1732280070000|2024-11-22 12:54:30|58220|58140|58219.5|58139.5|58220|58140|58219.5|58139.5|2
1732280080000|2024-11-22 12:54:40|58217.5|58137.5|58229.5|58149.5|58229.5|58149.5|58217.5|58137.5|5
1732280090000|2024-11-22 12:54:50|58226.5|58146.5|58227.5|58147.5|58227.5|58147.5|58226.5|58146.5|4
1732280100000|2024-11-22 12:55:00|58228.5|58148.5|58227.5|58147.5|58231.5|58151.5|58226.5|58146.5|9
1732280110000|2024-11-22 12:55:10|58228.5|58148.5|58237.5|58157.5|58238.5|58158.5|58228.5|58148.5|6
1732280120000|2024-11-22 12:55:20|58236.5|58156.5|58236.5|58156.5|58239.5|58159.5|58234.5|58154.5|8
1732280130000|2024-11-22 12:55:30|58235.5|58155.5|58235|58155|58236.5|58156.5|58234|58154|6
1732280140000|2024-11-22 12:55:40|58234|58154|58240|58160|58240|58160|58234|58154|4
1732280150000|2024-11-22 12:55:50|58238|58158|58246|58166|58246|58166|58237|58157|9
1732280160000|2024-11-22 12:56:00|58245|58165|58254.5|58174.5|58255|58175|58245|58165|7
1732280170000|2024-11-22 12:56:10|58255|58175|58252|58172|58255|58175|58252|58172|2
1732280180000|2024-11-22 12:56:20|58251|58171|58243.5|58163.5|58251|58171|58238.5|58158.5|14
1732280190000|2024-11-22 12:56:30|58242.5|58162.5|58246.5|58166.5|58246.5|58166.5|58239.5|58159.5|9
1732280200000|2024-11-22 12:56:40|58245.5|58165.5|58245|58165|58245.5|58165.5|58240.5|58160.5|8
1732280210000|2024-11-22 12:56:50|58247|58167|58255|58175|58255|58175|58247|58167|6
1732280220000|2024-11-22 12:57:00|58264|58184|58277|58197|58280|58200|58264|58184|14
1732280230000|2024-11-22 12:57:10|58278|58198|58280|58200|58280|58200|58276|58196|7
1732280240000|2024-11-22 12:57:20|58285|58205|58281|58201|58290|58210|58281|58201|8
1732280250000|2024-11-22 12:57:30|58280|58200|58291|58211|58292|58212|58270|58190|16
1732280260000|2024-11-22 12:57:40|58289|58209|58288.5|58208.5|58302|58222|58288.5|58208.5|14
1732280270000|2024-11-22 12:57:50|58284.5|58204.5|58285|58205|58287.5|58207.5|58279|58199|14
1732280280000|2024-11-22 12:58:00|58284|58204|58275|58195|58284|58204|58275|58195|8
1732280290000|2024-11-22 12:58:10|58279|58199|58267|58187|58279|58199|58267|58187|8
1732280300000|2024-11-22 12:58:20|58264|58184|58264|58184|58267|58187|58256|58176|11
1732280310000|2024-11-22 12:58:30|58263|58183|58263|58183|58264|58184|58263|58183|3
1732280320000|2024-11-22 12:58:40|58264|58184|58259|58179|58264|58184|58259|58179|4
1732280330000|2024-11-22 12:58:50|58254|58174|58254|58174|58254|58174|58252|58172|4
1732280340000|2024-11-22 12:59:00|58253|58173|58254|58174|58259|58179|58252|58172|6
1732280350000|2024-11-22 12:59:10|58253|58173|58249.5|58169.5|58253|58173|58244|58164|14
1732280360000|2024-11-22 12:59:20|58250.5|58170.5|58249.5|58169.5|58257.5|58177.5|58249.5|58169.5|5
1732280370000|2024-11-22 12:59:30|58244.5|58164.5|58241.5|58161.5|58244.5|58164.5|58241.5|58161.5|6
1732280380000|2024-11-22 12:59:40|58244.5|58164.5|58232.5|58152.5|58249.5|58169.5|58225.5|58145.5|16
1732280390000|2024-11-22 12:59:50|58229|58149|58216|58136|58229|58149|58210|58130|15
1732280400000|2024-11-22 13:00:00|58213.5|58133.5|58221.5|58141.5|58221.5|58141.5|58208.5|58128.5|10
1732280410000|2024-11-22 13:00:10|58223.5|58143.5|58218.5|58138.5|58226.5|58146.5|58218.5|58138.5|6
1732280420000|2024-11-22 13:00:20|58213.5|58133.5|58213.5|58133.5|58216.5|58136.5|58213.5|58133.5|7
1732280430000|2024-11-22 13:00:30|58214.5|58134.5|58226.5|58146.5|58226.5|58146.5|58214.5|58134.5|12
1732280440000|2024-11-22 13:00:40|58233.5|58153.5|58238.5|58158.5|58238.5|58158.5|58228.5|58148.5|13
1732280450000|2024-11-22 13:00:50|58243.5|58163.5|58239.5|58159.5|58254.5|58174.5|58239.5|58159.5|7
1732280460000|2024-11-22 13:01:00|58241.5|58161.5|58237.5|58157.5|58246.5|58166.5|58235.5|58155.5|12
1732280470000|2024-11-22 13:01:10|58235.5|58155.5|58235.5|58155.5|58237.5|58157.5|58235.5|58155.5|4
1732280480000|2024-11-22 13:01:20|58238.5|58158.5|58235.5|58155.5|58238.5|58158.5|58235.5|58155.5|8
1732280490000|2024-11-22 13:01:30|58232.5|58152.5|58230.5|58150.5|58235.5|58155.5|58230.5|58150.5|11
1732280500000|2024-11-22 13:01:40|58226.5|58146.5|58230.5|58150.5|58230.5|58150.5|58221.5|58141.5|10
1732280510000|2024-11-22 13:01:50|58235.5|58155.5|58260.5|58180.5|58265.5|58185.5|58235.5|58155.5|13
1732280520000|2024-11-22 13:02:00|58258.5|58178.5|58256.5|58176.5|58260.5|58180.5|58255.5|58175.5|12
1732280530000|2024-11-22 13:02:10|58255.5|58175.5|58270.5|58190.5|58273.5|58193.5|58249.5|58169.5|11
1732280540000|2024-11-22 13:02:20|58275.5|58195.5|58272.5|58192.5|58275.5|58195.5|58271.5|58191.5|9
1732280550000|2024-11-22 13:02:30|58275.5|58195.5|58280.5|58200.5|58280.5|58200.5|58275.5|58195.5|2
1732280560000|2024-11-22 13:02:40|58279.5|58199.5|58285.5|58205.5|58295.5|58215.5|58279.5|58199.5|11
1732280570000|2024-11-22 13:02:50|58284.5|58204.5|58285.5|58205.5|58285.5|58205.5|58279.5|58199.5|7
1732280580000|2024-11-22 13:03:00|58281.5|58201.5|58287.5|58207.5|58290.5|58210.5|58281.5|58201.5|12
1732280590000|2024-11-22 13:03:10|58282.5|58202.5|58285.5|58205.5|58289.5|58209.5|58280.5|58200.5|11
1732280600000|2024-11-22 13:03:20|58290.5|58210.5|58290.5|58210.5|58305.5|58225.5|58290.5|58210.5|10
1732280610000|2024-11-22 13:03:30|58295.5|58215.5|58295.5|58215.5|58300.5|58220.5|58293.5|58213.5|14
1732280620000|2024-11-22 13:03:40|58297.5|58217.5|58301.5|58221.5|58305.5|58225.5|58296.5|58216.5|11
1732280630000|2024-11-22 13:03:50|58297.5|58217.5|58296.5|58216.5|58301.5|58221.5|58295.5|58215.5|10
1732280640000|2024-11-22 13:04:00|58295.5|58215.5|58290.5|58210.5|58300.5|58220.5|58290.5|58210.5|15
1732280650000|2024-11-22 13:04:10|58295.5|58215.5|58287.5|58207.5|58297.5|58217.5|58287.5|58207.5|8
1732280660000|2024-11-22 13:04:20|58285.5|58205.5|58273.5|58193.5|58285.5|58205.5|58270.5|58190.5|11
1732280670000|2024-11-22 13:04:30|58271.5|58191.5|58278.5|58198.5|58279.5|58199.5|58271.5|58191.5|12
1732280680000|2024-11-22 13:04:40|58279.5|58199.5|58280.5|58200.5|58280.5|58200.5|58279.5|58199.5|4
1732280690000|2024-11-22 13:04:50|58285.5|58205.5|58283.5|58203.5|58285.5|58205.5|58283.5|58203.5|5
1732280700000|2024-11-22 13:05:00|58285.5|58205.5|58295.5|58215.5|58300.5|58220.5|58285.5|58205.5|16
1732280710000|2024-11-22 13:05:10|58298.5|58218.5|58283.5|58203.5|58300.5|58220.5|58280.5|58200.5|6
1732280720000|2024-11-22 13:05:20|58284.5|58204.5|58305.5|58225.5|58305.5|58225.5|58284.5|58204.5|10
1732280730000|2024-11-22 13:05:30|58306.5|58226.5|58330.5|58250.5|58330.5|58250.5|58306.5|58226.5|9
1732280740000|2024-11-22 13:05:40|58335.5|58255.5|58317.5|58237.5|58340.5|58260.5|58317.5|58237.5|10
1732280750000|2024-11-22 13:05:50|58315.5|58235.5|58320.5|58240.5|58320.5|58240.5|58315.5|58235.5|7
1732280760000|2024-11-22 13:06:00|58320|58240|58326|58246|58335|58255|58320|58240|16
1732280770000|2024-11-22 13:06:10|58330|58250|58339|58259|58340|58260|58330|58250|11
1732280780000|2024-11-22 13:06:20|58340|58260|58361|58281|58363|58283|58339|58259|11
1732280790000|2024-11-22 13:06:30|58359|58279|58371|58291|58371|58291|58359|58279|5
1732280800000|2024-11-22 13:06:40|58370|58290|58369|58289|58371|58291|58365|58285|6
1732280810000|2024-11-22 13:06:50|58371|58291|58356|58276|58380|58300|58356|58276|19
1732280820000|2024-11-22 13:07:00|58360|58280|58341|58261|58360|58280|58341|58261|9
1732280830000|2024-11-22 13:07:10|58344|58264|58351|58271|58351|58271|58335|58255|12
1732280840000|2024-11-22 13:07:20|58348|58268|58356|58276|58361|58281|58348|58268|6
1732280850000|2024-11-22 13:07:30|58361|58281|58363|58283|58371|58291|58361|58281|10
1732280860000|2024-11-22 13:07:40|58364|58284|58360|58280|58366|58286|58358|58278|10
1732280870000|2024-11-22 13:07:50|58356|58276|58354.5|58274.5|58366|58286|58354.5|58274.5|13
1732280880000|2024-11-22 13:08:00|58355.5|58275.5|58360.5|58280.5|58360.5|58280.5|58355.5|58275.5|4
1732280890000|2024-11-22 13:08:10|58363.5|58283.5|58353.5|58273.5|58363.5|58283.5|58353.5|58273.5|8
1732280900000|2024-11-22 13:08:20|58351.5|58271.5|58398|58318|58398|58318|58350.5|58270.5|14
1732280910000|2024-11-22 13:08:30|58396|58316|58385.5|58305.5|58396|58316|58382|58302|19
1732280920000|2024-11-22 13:08:40|58386.5|58306.5|58391|58311|58400.5|58320.5|58386.5|58306.5|15
1732280930000|2024-11-22 13:08:50|58386|58306|58386|58306|58396|58316|58386|58306|12
1732280940000|2024-11-22 13:09:00|58381|58301|58392|58312|58401|58321|58373|58293|21
1732280950000|2024-11-22 13:09:10|58396|58316|58364|58284|58396|58316|58364|58284|17
1732280960000|2024-11-22 13:09:20|58366|58286|58371|58291|58371|58291|58361|58281|10
1732280970000|2024-11-22 13:09:30|58368|58288|58376|58296|58376|58296|58353|58273|19
1732280980000|2024-11-22 13:09:40|58375|58295|58380|58300|58385|58305|58375|58295|16
1732280990000|2024-11-22 13:09:50|58379|58299|58386|58306|58391|58311|58379|58299|13
1732281000000|2024-11-22 13:10:00|58382|58302|58386|58306|58391|58311|58381|58301|8
1732281010000|2024-11-22 13:10:10|58381|58301|58394|58314|58396|58316|58381|58301|12
1732281020000|2024-11-22 13:10:20|58395|58315|58390.5|58310.5|58395|58315|58385.5|58305.5|12
1732281030000|2024-11-22 13:10:30|58385.5|58305.5|58405.5|58325.5|58405.5|58325.5|58380.5|58300.5|12
1732281040000|2024-11-22 13:10:40|58403.5|58323.5|58410.5|58330.5|58410.5|58330.5|58400.5|58320.5|6
1732281050000|2024-11-22 13:10:50|58408.5|58328.5|58400.5|58320.5|58409.5|58329.5|58400.5|58320.5|4
1732281060000|2024-11-22 13:11:00|58396.5|58316.5|58408.5|58328.5|58410.5|58330.5|58396.5|58316.5|6
1732281070000|2024-11-22 13:11:10|58403.5|58323.5|58390.5|58310.5|58407.5|58327.5|58380.5|58300.5|19
1732281080000|2024-11-22 13:11:20|58391.5|58311.5|58393.5|58313.5|58395.5|58315.5|58390.5|58310.5|9
1732281090000|2024-11-22 13:11:30|58395.5|58315.5|58392.5|58312.5|58401.5|58321.5|58386.5|58306.5|12
1732281100000|2024-11-22 13:11:40|58393.5|58313.5|58400.5|58320.5|58401.5|58321.5|58389.5|58309.5|9
1732281110000|2024-11-22 13:11:50|58401.5|58321.5|58390.5|58310.5|58404.5|58324.5|58390.5|58310.5|10
1732281120000|2024-11-22 13:12:00|58389.5|58309.5|58400.5|58320.5|58400.5|58320.5|58389.5|58309.5|8
1732281130000|2024-11-22 13:12:10|58401.5|58321.5|58398.5|58318.5|58401.5|58321.5|58398.5|58318.5|6
1732281140000|2024-11-22 13:12:20|58398|58318|58398|58318|58401|58321|58395|58315|10
1732281150000|2024-11-22 13:12:30|58393|58313|58394|58314|58398|58318|58393|58313|9
1732281160000|2024-11-22 13:12:40|58391|58311|58390|58310|58394|58314|58389|58309|8
1732281170000|2024-11-22 13:12:50|58388|58308|58344|58264|58388|58308|58341.5|58261.5|19
1732281180000|2024-11-22 13:13:00|58341|58261|58361|58281|58363|58283|58341|58261|10
1732281190000|2024-11-22 13:13:10|58358|58278|58361|58281|58362|58282|58351|58271|16
1732281200000|2024-11-22 13:13:20|58360|58280|58358|58278|58370|58290|58351|58271|13
1732281210000|2024-11-22 13:13:30|58356|58276|58361|58281|58366|58286|58356|58276|10
1732281220000|2024-11-22 13:13:40|58363|58283|58377|58297|58378|58298|58356|58276|16
1732281230000|2024-11-22 13:13:50|58376|58296|58386|58306|58387|58307|58376|58296|10
1732281240000|2024-11-22 13:14:00|58381|58301|58386|58306|58386|58306|58378|58298|9
1732281250000|2024-11-22 13:14:10|58385.5|58305.5|58364|58284|58385.5|58305.5|58356|58276|15
1732281260000|2024-11-22 13:14:20|58363|58283|58370|58290|58371|58291|58361|58281|9
1732281270000|2024-11-22 13:14:30|58369|58289|58364|58284|58369|58289|58361|58281|11
1732281280000|2024-11-22 13:14:40|58366|58286|58365.5|58285.5|58371|58291|58365.5|58285.5|7
1732281290000|2024-11-22 13:14:50|58368.5|58288.5|58360.5|58280.5|58370.5|58290.5|58360.5|58280.5|10
1732281300000|2024-11-22 13:15:00|58365.5|58285.5|58364.5|58284.5|58370.5|58290.5|58364.5|58284.5|6
1732281310000|2024-11-22 13:15:10|58365.5|58285.5|58368.5|58288.5|58370.5|58290.5|58365.5|58285.5|8
1732281320000|2024-11-22 13:15:20|58369.5|58289.5|58375.5|58295.5|58375.5|58295.5|58369.5|58289.5|4
1732281330000|2024-11-22 13:15:30|58372.5|58292.5|58374.5|58294.5|58374.5|58294.5|58372.5|58292.5|3
1732281340000|2024-11-22 13:15:40|58373.5|58293.5|58385.5|58305.5|58391|58311|58373.5|58293.5|10
1732281350000|2024-11-22 13:15:50|58384.5|58304.5|58385.5|58305.5|58390.5|58310.5|58384.5|58304.5|10
1732281360000|2024-11-22 13:16:00|58386|58306|58386|58306|58386|58306|58381|58301|5
1732281370000|2024-11-22 13:16:10|58390|58310|58390|58310|58391|58311|58386|58306|8
1732281380000|2024-11-22 13:16:20|58386|58306|58391|58311|58391|58311|58386|58306|9
1732281390000|2024-11-22 13:16:30|58386|58306|58390|58310|58394|58314|58386|58306|8
1732281400000|2024-11-22 13:16:40|58386|58306|58406|58326|58406|58326|58386|58306|9
1732281410000|2024-11-22 13:16:50|58403|58323|58418.5|58338.5|58421|58341|58403|58323|12
1732281420000|2024-11-22 13:17:00|58415.5|58335.5|58435.5|58355.5|58435.5|58355.5|58410.5|58330.5|12
1732281430000|2024-11-22 13:17:10|58431.5|58351.5|58420.5|58340.5|58431.5|58351.5|58415.5|58335.5|6
1732281440000|2024-11-22 13:17:20|58419.5|58339.5|58425.5|58345.5|58430.5|58350.5|58417.5|58337.5|9
1732281450000|2024-11-22 13:17:30|58433.5|58353.5|58425.5|58345.5|58440.5|58360.5|58425.5|58345.5|9
1732281460000|2024-11-22 13:17:40|58426.5|58346.5|58450.5|58370.5|58450.5|58370.5|58425.5|58345.5|10
1732281470000|2024-11-22 13:17:50|58455.5|58375.5|58456|58376|58456|58376|58446|58366|10
1732281480000|2024-11-22 13:18:00|58451|58371|58440.5|58360.5|58451|58371|58440.5|58360.5|10
1732281490000|2024-11-22 13:18:10|58445.5|58365.5|58417|58337|58445.5|58365.5|58417|58337|16
1732281500000|2024-11-22 13:18:20|58421|58341|58428|58348|58433|58353|58421|58341|8
1732281510000|2024-11-22 13:18:30|58428.5|58348.5|58428.5|58348.5|58428.5|58348.5|58420.5|58340.5|13
1732281520000|2024-11-22 13:18:40|58430.5|58350.5|58420.5|58340.5|58430.5|58350.5|58420.5|58340.5|12
1732281530000|2024-11-22 13:18:50|58425.5|58345.5|58420.5|58340.5|58430.5|58350.5|58420.5|58340.5|5
1732281540000|2024-11-22 13:19:00|58423.5|58343.5|58425.5|58345.5|58425.5|58345.5|58423.5|58343.5|5
1732281550000|2024-11-22 13:19:10|58430.5|58350.5|58430.5|58350.5|58430.5|58350.5|58430.5|58350.5|1
1732281560000|2024-11-22 13:19:20|58429.5|58349.5|58428|58348|58431|58351|58426|58346|8
1732281570000|2024-11-22 13:19:30|58432|58352|58421|58341|58432|58352|58421|58341|7
1732281580000|2024-11-22 13:19:40|58423|58343|58428|58348|58435|58355|58421|58341|11
1732281590000|2024-11-22 13:19:50|58426|58346|58423|58343|58426|58346|58421|58341|11
1732281600000|2024-11-22 13:20:00|58425|58345|58420|58340|58426|58346|58420|58340|9
1732281610000|2024-11-22 13:20:10|58421|58341|58423|58343|58426|58346|58421|58341|5
1732281620000|2024-11-22 13:20:20|58421|58341|58409|58329|58421|58341|58408|58328|11
1732281630000|2024-11-22 13:20:30|58410|58330|58421|58341|58423|58343|58410|58330|11
1732281640000|2024-11-22 13:20:40|58416|58336|58431|58351|58435|58355|58416|58336|10
1732281650000|2024-11-22 13:20:50|58430|58350|58430|58350|58431|58351|58426|58346|8
1732281660000|2024-11-22 13:21:00|58429|58349|58426|58346|58430|58350|58426|58346|6
1732281670000|2024-11-22 13:21:10|58425|58345|58426|58346|58426|58346|58424|58344|6
1732281680000|2024-11-22 13:21:20|58423|58343|58423|58343|58425|58345|58421|58341|8
1732281690000|2024-11-22 13:21:30|58422|58342|58406|58326|58425|58345|58406|58326|8
1732281700000|2024-11-22 13:21:40|58401|58321|58401|58321|58406|58326|58398|58318|10
1732281710000|2024-11-22 13:21:50|58405|58325|58408|58328|58408|58328|58405|58325|6
1732281720000|2024-11-22 13:22:00|58410|58330|58399|58319|58411|58331|58396|58316|11
1732281730000|2024-11-22 13:22:10|58401|58321|58401|58321|58401|58321|58396|58316|7
1732281740000|2024-11-22 13:22:20|58403|58323|58401|58321|58403|58323|58401|58321|4
1732281750000|2024-11-22 13:22:30|58402|58322|58404|58324|58404|58324|58396|58316|7
1732281760000|2024-11-22 13:22:40|58406|58326|58394|58314|58406|58326|58391|58311|8
1732281770000|2024-11-22 13:22:50|58393|58313|58389|58309|58396|58316|58386|58306|7
1732281780000|2024-11-22 13:23:00|58387|58307|58372|58292|58391|58311|58372|58292|13
1732281790000|2024-11-22 13:23:10|58371|58291|58371|58291|58374|58294|58371|58291|7
1732281800000|2024-11-22 13:23:20|58372|58292|58385|58305|58386|58306|58371|58291|11
1732281810000|2024-11-22 13:23:30|58386|58306|58383|58303|58386|58306|58381|58301|10
1732281820000|2024-11-22 13:23:40|58381|58301|58391|58311|58391|58311|58381|58301|6
1732281830000|2024-11-22 13:23:50|58384|58304|58390|58310|58391|58311|58384|58304|10
1732281840000|2024-11-22 13:24:00|58391|58311|58409|58329|58409|58329|58391|58311|6
1732281850000|2024-11-22 13:24:10|58410|58330|58425.5|58345.5|58425.5|58345.5|58409|58329|15
1732281860000|2024-11-22 13:24:20|58423.5|58343.5|58425.5|58345.5|58425.5|58345.5|58415.5|58335.5|13
1732281870000|2024-11-22 13:24:30|58427.5|58347.5|58430.5|58350.5|58434.5|58354.5|58421.5|58341.5|12
1732281880000|2024-11-22 13:24:40|58427.5|58347.5|58425.5|58345.5|58429.5|58349.5|58424.5|58344.5|8
1732281890000|2024-11-22 13:24:50|58424.5|58344.5|58420.5|58340.5|58425.5|58345.5|58419.5|58339.5|6
1732281900000|2024-11-22 13:25:00|58425.5|58345.5|58430.5|58350.5|58432.5|58352.5|58425.5|58345.5|4
1732281910000|2024-11-22 13:25:10|58425.5|58345.5|58421|58341|58426|58346|58421|58341|7
1732281920000|2024-11-22 13:25:20|58426|58346|58426|58346|58426|58346|58421|58341|6
1732281940000|2024-11-22 13:25:40|58428|58348|58426|58346|58429|58349|58426|58346|5
1732281950000|2024-11-22 13:25:50|58422|58342|58426|58346|58426|58346|58413|58333|11
1732281960000|2024-11-22 13:26:00|58421|58341|58429|58349|58429|58349|58419|58339|10
1732281970000|2024-11-22 13:26:10|58431|58351|58431|58351|58431|58351|58429|58349|10
1732281980000|2024-11-22 13:26:20|58430|58350|58441|58361|58441|58361|58426|58346|6
1732281990000|2024-11-22 13:26:30|58446|58366|58458.5|58378.5|58460.5|58380.5|58441|58361|9
1732282000000|2024-11-22 13:26:40|58456.5|58376.5|58460.5|58380.5|58460.5|58380.5|58450.5|58370.5|10
1732282010000|2024-11-22 13:26:50|58455.5|58375.5|58450.5|58370.5|58455.5|58375.5|58445.5|58365.5|14
1732282020000|2024-11-22 13:27:00|58451|58371|58446|58366|58451|58371|58446|58366|3
1732282030000|2024-11-22 13:27:10|58445|58365|58451|58371|58451|58371|58445|58365|7
1732282040000|2024-11-22 13:27:20|58450|58370|58444|58364|58450|58370|58443|58363|6
1732282050000|2024-11-22 13:27:30|58443|58363|58446|58366|58446|58366|58443|58363|7
1732282060000|2024-11-22 13:27:40|58441|58361|58436|58356|58441|58361|58436|58356|2
1732282070000|2024-11-22 13:27:50|58430|58350|58413.5|58333.5|58430|58350|58413|58333|13
1732282080000|2024-11-22 13:28:00|58415.5|58335.5|58409.5|58329.5|58415.5|58335.5|58404.5|58324.5|7
1732282090000|2024-11-22 13:28:10|58413.5|58333.5|58420.5|58340.5|58420.5|58340.5|58413.5|58333.5|4
1732282100000|2024-11-22 13:28:20|58418.5|58338.5|58419.5|58339.5|58421.5|58341.5|58418.5|58338.5|6
1732282110000|2024-11-22 13:28:30|58420.5|58340.5|58446.5|58366.5|58446.5|58366.5|58420.5|58340.5|13
1732282120000|2024-11-22 13:28:40|58448.5|58368.5|58450.5|58370.5|58453.5|58373.5|58445.5|58365.5|11
1732282130000|2024-11-22 13:28:50|58453.5|58373.5|58449.5|58369.5|58453.5|58373.5|58445.5|58365.5|6
1732282140000|2024-11-22 13:29:00|58448.5|58368.5|58450.5|58370.5|58453.5|58373.5|58445.5|58365.5|11
1732282150000|2024-11-22 13:29:10|58448.5|58368.5|58450.5|58370.5|58450.5|58370.5|58446.5|58366.5|4
1732282160000|2024-11-22 13:29:20|58446.5|58366.5|58450.5|58370.5|58450.5|58370.5|58446.5|58366.5|8
1732282170000|2024-11-22 13:29:30|58448.5|58368.5|58451|58371|58451|58371|58448.5|58368.5|3
1732282180000|2024-11-22 13:29:40|58450|58370|58451|58371|58451|58371|58449|58369|4
1732282190000|2024-11-22 13:29:50|58447|58367|58440|58360|58447|58367|58438|58358|11
1732282200000|2024-11-22 13:30:00|58439|58359|58440|58360|58441|58361|58436|58356|11
1732282210000|2024-11-22 13:30:10|58441|58361|58446|58366|58446|58366|58431|58351|14
1732282240000|2024-11-22 13:30:40|58441|58361|58436|58356|58443|58363|58436|58356|12
1732282250000|2024-11-22 13:30:50|58441|58361|58441|58361|58446|58366|58441|58361|6
1732282260000|2024-11-22 13:31:00|58436|58356|58441|58361|58441|58361|58436|58356|7
1732282270000|2024-11-22 13:31:10|58440.5|58360.5|58440.5|58360.5|58445.5|58365.5|58440.5|58360.5|4
1732282280000|2024-11-22 13:31:20|58435.5|58355.5|58436.5|58356.5|58436.5|58356.5|58435.5|58355.5|2
1732282290000|2024-11-22 13:31:30|58438.5|58358.5|58418|58338|58438.5|58358.5|58418|58338|7
1732282300000|2024-11-22 13:31:40|58411|58331|58420|58340|58426|58346|58411|58331|11
1732282310000|2024-11-22 13:31:50|58419|58339|58416|58336|58419|58339|58416|58336|7
1732282320000|2024-11-22 13:32:00|58417|58337|58418|58338|58418|58338|58416|58336|4
1732282330000|2024-11-22 13:32:10|58417|58337|58416|58336|58418|58338|58416|58336|6
1732282340000|2024-11-22 13:32:20|58415.5|58335.5|58419.5|58339.5|58419.5|58339.5|58415.5|58335.5|4
1732282350000|2024-11-22 13:32:30|58420.5|58340.5|58415.5|58335.5|58425.5|58345.5|58411.5|58331.5|13
1732282360000|2024-11-22 13:32:40|58416.5|58336.5|58415.5|58335.5|58417.5|58337.5|58415.5|58335.5|5
1732282370000|2024-11-22 13:32:50|58416.5|58336.5|58420.5|58340.5|58420.5|58340.5|58415.5|58335.5|11
1732282380000|2024-11-22 13:33:00|58415.5|58335.5|58431|58351|58431|58351|58415.5|58335.5|6
1732282390000|2024-11-22 13:33:10|58434|58354|58421|58341|58434|58354|58421|58341|4
1732282400000|2024-11-22 13:33:20|58426|58346|58446|58366|58446|58366|58426|58346|9
1732282410000|2024-11-22 13:33:30|58448|58368|58450.5|58370.5|58460.5|58380.5|58448|58368|9
1732282420000|2024-11-22 13:33:40|58449.5|58369.5|58445.5|58365.5|58449.5|58369.5|58437.5|58357.5|9
1732282430000|2024-11-22 13:33:50|58446.5|58366.5|58443.5|58363.5|58450.5|58370.5|58443.5|58363.5|8
1732282440000|2024-11-22 13:34:00|58442.5|58362.5|58430.5|58350.5|58442.5|58362.5|58430.5|58350.5|6
1732282450000|2024-11-22 13:34:10|58432.5|58352.5|58430.5|58350.5|58432.5|58352.5|58430.5|58350.5|4
1732282460000|2024-11-22 13:34:20|58425.5|58345.5|58425.5|58345.5|58425.5|58345.5|58425.5|58345.5|1
1732282470000|2024-11-22 13:34:30|58424.5|58344.5|58425.5|58345.5|58430.5|58350.5|58420.5|58340.5|5
1732282480000|2024-11-22 13:34:40|58421.5|58341.5|58410.5|58330.5|58421.5|58341.5|58409.5|58329.5|8
1732282490000|2024-11-22 13:34:50|58415.5|58335.5|58410.5|58330.5|58415.5|58335.5|58408.5|58328.5|10
1732282500000|2024-11-22 13:35:00|58405.5|58325.5|58405.5|58325.5|58410.5|58330.5|58405.5|58325.5|5
1732282510000|2024-11-22 13:35:10|58400.5|58320.5|58411|58331|58411|58331|58400.5|58320.5|5
1732282520000|2024-11-22 13:35:20|58410|58330|58419|58339|58419|58339|58410|58330|10
1732282530000|2024-11-22 13:35:30|58421|58341|58430.5|58350.5|58430.5|58350.5|58421|58341|13
1732282540000|2024-11-22 13:35:40|58425.5|58345.5|58419.5|58339.5|58426.5|58346.5|58419.5|58339.5|9
1732282550000|2024-11-22 13:35:50|58420.5|58340.5|58421|58341|58422.5|58342.5|58420.5|58340.5|6
1732282560000|2024-11-22 13:36:00|58418|58338|58419|58339|58421|58341|58416|58336|8
1732282570000|2024-11-22 13:36:10|58420|58340|58417|58337|58421|58341|58417|58337|11
1732282580000|2024-11-22 13:36:20|58416|58336|58416|58336|58416|58336|58416|58336|1
1732282590000|2024-11-22 13:36:30|58415|58335|58416|58336|58416|58336|58415|58335|4
1732282600000|2024-11-22 13:36:40|58409|58329|58404|58324|58409|58329|58398|58318|11
1732282610000|2024-11-22 13:36:50|58406|58326|58396|58316|58406|58326|58391|58311|11
1732282620000|2024-11-22 13:37:00|58391|58311|58401|58321|58406|58326|58391|58311|11
1732282630000|2024-11-22 13:37:10|58396|58316|58396|58316|58399|58319|58396|58316|5
1732282640000|2024-11-22 13:37:20|58393|58313|58396|58316|58397|58317|58391|58311|9
1732282650000|2024-11-22 13:37:30|58397|58317|58411|58331|58411|58331|58397|58317|6
1732282660000|2024-11-22 13:37:40|58410|58330|58418|58338|58418|58338|58410|58330|9
1732282670000|2024-11-22 13:37:50|58417|58337|58418|58338|58421|58341|58416|58336|11
1732282680000|2024-11-22 13:38:00|58419|58339|58419|58339|58431|58351|58418|58338|13
1732282690000|2024-11-22 13:38:10|58420|58340|58425|58345|58427|58347|58420|58340|8
1732282700000|2024-11-22 13:38:20|58423|58343|58423|58343|58425|58345|58421|58341|9
1732282710000|2024-11-22 13:38:30|58421|58341|58430|58350|58430|58350|58420|58340|10
1732282720000|2024-11-22 13:38:40|58431|58351|58426|58346|58439|58359|58426|58346|12
1732282730000|2024-11-22 13:38:50|58428|58348|58433|58353|58433|58353|58426|58346|7
1732282740000|2024-11-22 13:39:00|58434|58354|58438|58358|58441|58361|58433|58353|8
1732282750000|2024-11-22 13:39:10|58436|58356|58446|58366|58446|58366|58436|58356|8
1732282760000|2024-11-22 13:39:20|58438|58358|58450|58370|58451|58371|58438|58358|12
1732282770000|2024-11-22 13:39:30|58449|58369|58471|58391|58471|58391|58449|58369|9
1732282780000|2024-11-22 13:39:40|58472|58392|58475.5|58395.5|58480.5|58400.5|58471|58391|12
1732282790000|2024-11-22 13:39:50|58472.5|58392.5|58485.5|58405.5|58488.5|58408.5|58472.5|58392.5|7
1732282800000|2024-11-22 13:40:00|58490.5|58410.5|58497.5|58417.5|58497.5|58417.5|58485.5|58405.5|5
1732282810000|2024-11-22 13:40:10|58502.5|58422.5|58500.5|58420.5|58502.5|58422.5|58495.5|58415.5|12
1732282820000|2024-11-22 13:40:20|58497.5|58417.5|58491|58411|58499.5|58419.5|58490.5|58410.5|8
1732282830000|2024-11-22 13:40:30|58496|58416|58501|58421|58501|58421|58495|58415|9
1732282840000|2024-11-22 13:40:40|58506|58426|58505|58425|58511|58431|58504|58424|9
1732282850000|2024-11-22 13:40:50|58511|58431|58486|58406|58511|58431|58483|58403|14
1732282860000|2024-11-22 13:41:00|58488|58408|58490.5|58410.5|58493.5|58413.5|58488|58408|8
1732282870000|2024-11-22 13:41:10|58495.5|58415.5|58480.5|58400.5|58495.5|58415.5|58480.5|58400.5|15
1732282880000|2024-11-22 13:41:20|58479.5|58399.5|58486|58406|58487|58407|58475.5|58395.5|11
1732282890000|2024-11-22 13:41:30|58491|58411|58496|58416|58496|58416|58491|58411|3
1732282900000|2024-11-22 13:41:40|58497|58417|58499.5|58419.5|58506|58426|58495|58415|10
1732282910000|2024-11-22 13:41:50|58504.5|58424.5|58501|58421|58506|58426|58501|58421|8
1732282920000|2024-11-22 13:42:00|58503|58423|58501|58421|58503|58423|58501|58421|3
1732282930000|2024-11-22 13:42:10|58499|58419|58510|58430|58511|58431|58499|58419|7
1732282940000|2024-11-22 13:42:20|58511|58431|58511|58431|58513|58433|58506|58426|7
1732282950000|2024-11-22 13:42:30|58516|58436|58513|58433|58516|58436|58511|58431|14
1732282960000|2024-11-22 13:42:40|58516|58436|58526|58446|58526|58446|58516|58436|9
1732282970000|2024-11-22 13:42:50|58523|58443|58511|58431|58523|58443|58511|58431|5
1732282980000|2024-11-22 13:43:00|58510|58430|58516|58436|58516|58436|58510|58430|5
1732282990000|2024-11-22 13:43:10|58513|58433|58515|58435|58517|58437|58513|58433|9
1732283000000|2024-11-22 13:43:20|58514|58434|58511|58431|58514|58434|58508|58428|8
1732283010000|2024-11-22 13:43:30|58510|58430|58516|58436|58516|58436|58506|58426|5
1732283020000|2024-11-22 13:43:40|58515|58435|58501|58421|58516|58436|58501|58421|11
1732283030000|2024-11-22 13:43:50|58502|58422|58506|58426|58510|58430|58501|58421|7
1732283040000|2024-11-22 13:44:00|58511|58431|58508|58428|58511|58431|58507|58427|8
1732283050000|2024-11-22 13:44:10|58507|58427|58503|58423|58510|58430|58501|58421|12
1732283060000|2024-11-22 13:44:20|58504|58424|58507|58427|58507|58427|58504|58424|3
1732283070000|2024-11-22 13:44:30|58506|58426|58505.5|58425.5|58509|58429|58504.5|58424.5|6
1732283080000|2024-11-22 13:44:40|58510.5|58430.5|58515.5|58435.5|58518.5|58438.5|58510.5|58430.5|4
1732283090000|2024-11-22 13:44:50|58517|58437|58510.5|58430.5|58518|58438|58510.5|58430.5|7
1732283100000|2024-11-22 13:45:00|58514.5|58434.5|58521|58441|58531|58451|58514.5|58434.5|10
1732283110000|2024-11-22 13:45:10|58517|58437|58511|58431|58517|58437|58511|58431|4
1732283120000|2024-11-22 13:45:20|58510|58430|58517|58437|58517|58437|58506|58426|11
1732283130000|2024-11-22 13:45:30|58521|58441|58541.5|58461.5|58541.5|58461.5|58521|58441|6
1732283140000|2024-11-22 13:45:40|58546.5|58466.5|58546.5|58466.5|58546.5|58466.5|58546.5|58466.5|1
1732283150000|2024-11-22 13:45:50|58541.5|58461.5|58540.5|58460.5|58542.5|58462.5|58531.5|58451.5|13
1732283160000|2024-11-22 13:46:00|58536.5|58456.5|58551.5|58471.5|58551.5|58471.5|58531.5|58451.5|13
1732283170000|2024-11-22 13:46:10|58556.5|58476.5|58566|58486|58566.5|58486.5|58551.5|58471.5|13
1732283180000|2024-11-22 13:46:20|58561|58481|58571.5|58491.5|58571.5|58491.5|58556|58476|6
1732283190000|2024-11-22 13:46:30|58577.5|58497.5|58566.5|58486.5|58581.5|58501.5|58566.5|58486.5|10
1732283200000|2024-11-22 13:46:40|58562.5|58482.5|58551|58471|58562.5|58482.5|58551|58471|7
1732283210000|2024-11-22 13:46:50|58550|58470|58552|58472|58556|58476|58541|58461|13
1732283220000|2024-11-22 13:47:00|58550|58470|58536|58456|58550|58470|58535|58455|9
1732283230000|2024-11-22 13:47:10|58534|58454|58540|58460|58541|58461|58534|58454|7
1732283240000|2024-11-22 13:47:20|58541|58461|58549.5|58469.5|58551.5|58471.5|58541|58461|7
1732283250000|2024-11-22 13:47:30|58543.5|58463.5|58546.5|58466.5|58546.5|58466.5|58540.5|58460.5|9
1732283260000|2024-11-22 13:47:40|58544.5|58464.5|58546.5|58466.5|58547.5|58467.5|58543.5|58463.5|8
1732283270000|2024-11-22 13:47:50|58548.5|58468.5|58544.5|58464.5|58548.5|58468.5|58544.5|58464.5|2
1732283280000|2024-11-22 13:48:00|58548.5|58468.5|58533.5|58453.5|58550.5|58470.5|58532.5|58452.5|11
1732283290000|2024-11-22 13:48:10|58535.5|58455.5|58545.5|58465.5|58545.5|58465.5|58535.5|58455.5|4
1732283300000|2024-11-22 13:48:20|58546.5|58466.5|58551.5|58471.5|58555.5|58475.5|58543.5|58463.5|9
1732283310000|2024-11-22 13:48:30|58556.5|58476.5|58555.5|58475.5|58556.5|58476.5|58555.5|58475.5|2
1732283320000|2024-11-22 13:48:40|58556.5|58476.5|58571.5|58491.5|58571.5|58491.5|58556.5|58476.5|9
1732283330000|2024-11-22 13:48:50|58569.5|58489.5|58572.5|58492.5|58576.5|58496.5|58566.5|58486.5|12
1732283340000|2024-11-22 13:49:00|58573.5|58493.5|58571.5|58491.5|58577.5|58497.5|58566.5|58486.5|11
1732283350000|2024-11-22 13:49:10|58576.5|58496.5|58586.5|58506.5|58586.5|58506.5|58572.5|58492.5|8
1732283360000|2024-11-22 13:49:20|58581.5|58501.5|58575.5|58495.5|58581.5|58501.5|58575.5|58495.5|6
1732283370000|2024-11-22 13:49:30|58573.5|58493.5|58570|58490|58583.5|58503.5|58570|58490|9
1732283380000|2024-11-22 13:49:40|58581|58501|58570|58490|58581|58501|58569|58489|10
1732283390000|2024-11-22 13:49:50|58572|58492|58565|58485|58574|58494|58564|58484|8
1732283400000|2024-11-22 13:50:00|58568|58488|58566|58486|58570|58490|58562|58482|10
1732283410000|2024-11-22 13:50:10|58567|58487|58562|58482|58567|58487|58562|58482|7
1732283420000|2024-11-22 13:50:20|58561|58481|58566|58486|58566|58486|58561|58481|10
1732283430000|2024-11-22 13:50:30|58564|58484|58555|58475|58564|58484|58551|58471|8
1732283440000|2024-11-22 13:50:40|58556|58476|58551|58471|58559|58479|58551|58471|7
1732283450000|2024-11-22 13:50:50|58548|58468|58550|58470|58551|58471|58548|58468|7
1732283460000|2024-11-22 13:51:00|58549|58469|58531|58451|58549|58469|58531|58451|9
1732283470000|2024-11-22 13:51:10|58527|58447|58525|58445|58531|58451|58524|58444|6
1732283480000|2024-11-22 13:51:20|58526|58446|58526|58446|58526|58446|58521|58441|6
1732283490000|2024-11-22 13:51:30|58530|58450|58524|58444|58531|58451|58521|58441|7
1732283500000|2024-11-22 13:51:40|58522|58442|58511|58431|58522|58442|58510|58430|4
1732283510000|2024-11-22 13:51:50|58509|58429|58511|58431|58511|58431|58509|58429|3
1732283520000|2024-11-22 13:52:00|58510|58430|58496|58416|58511|58431|58496|58416|15
1732283530000|2024-11-22 13:52:10|58501|58421|58496|58416|58501|58421|58494|58414|8
1732283540000|2024-11-22 13:52:20|58497|58417|58505|58425|58505|58425|58497|58417|6
1732283550000|2024-11-22 13:52:30|58506|58426|58515|58435|58517|58437|58506|58426|6
1732283560000|2024-11-22 13:52:40|58514|58434|58506|58426|58516|58436|58506|58426|8
1732283570000|2024-11-22 13:52:50|58508|58428|58485.5|58405.5|58508|58428|58485.5|58405.5|11
1732283580000|2024-11-22 13:53:00|58488.5|58408.5|58498.5|58418.5|58501.5|58421.5|58488.5|58408.5|10
1732283590000|2024-11-22 13:53:10|58499.5|58419.5|58511.5|58431.5|58511.5|58431.5|58499.5|58419.5|11
1732283600000|2024-11-22 13:53:20|58508.5|58428.5|58526.5|58446.5|58526.5|58446.5|58508.5|58428.5|11
1732283610000|2024-11-22 13:53:30|58521.5|58441.5|58526.5|58446.5|58529.5|58449.5|58521.5|58441.5|11
1732283620000|2024-11-22 13:53:40|58521.5|58441.5|58521.5|58441.5|58526.5|58446.5|58521.5|58441.5|7
1732283630000|2024-11-22 13:53:50|58516.5|58436.5|58521.5|58441.5|58521.5|58441.5|58513.5|58433.5|5
1732283640000|2024-11-22 13:54:00|58520.5|58440.5|58519|58439|58521.5|58441.5|58518.5|58438.5|10
1732283650000|2024-11-22 13:54:10|58521|58441|58521|58441|58526|58446|58519|58439|8
1732283660000|2024-11-22 13:54:20|58520|58440|58510|58430|58520|58440|58510|58430|4
1732283670000|2024-11-22 13:54:30|58511|58431|58521|58441|58521|58441|58506|58426|12
1732283680000|2024-11-22 13:54:40|58522|58442|58523|58443|58523|58443|58522|58442|2
1732283690000|2024-11-22 13:54:50|58522|58442|58511|58431|58524|58444|58511|58431|9
1732283700000|2024-11-22 13:55:00|58513|58433|58511|58431|58515|58435|58509|58429|9
1732283710000|2024-11-22 13:55:10|58514|58434|58519|58439|58520|58440|58514|58434|7
1732283720000|2024-11-22 13:55:20|58520|58440|58521|58441|58525|58445|58520|58440|7
1732283730000|2024-11-22 13:55:30|58520|58440|58521|58441|58521|58441|58520|58440|2
1732283740000|2024-11-22 13:55:40|58526|58446|58536|58456|58536|58456|58526|58446|4
1732283750000|2024-11-22 13:55:50|58537|58457|58536|58456|58537|58457|58530|58450|6
1732283760000|2024-11-22 13:56:00|58535|58455|58531|58451|58536|58456|58531|58451|6
1732283770000|2024-11-22 13:56:10|58527|58447|58514|58434|58527|58447|58514|58434|9
1732283780000|2024-11-22 13:56:20|58513|58433|58506.5|58426.5|58513|58433|58506|58426|9
1732283790000|2024-11-22 13:56:30|58513.5|58433.5|58511|58431|58514|58434|58511|58431|10
1732283800000|2024-11-22 13:56:40|58519|58439|58516|58436|58521|58441|58515|58435|7
1732283810000|2024-11-22 13:56:50|58511|58431|58531|58451|58531|58451|58511|58431|9
1732283820000|2024-11-22 13:57:00|58533|58453|58538.5|58458.5|58538.5|58458.5|58531.5|58451.5|10
1732283830000|2024-11-22 13:57:10|58536.5|58456.5|58536|58456|58536.5|58456.5|58528|58448|7
1732283840000|2024-11-22 13:57:20|58538|58458|58548.5|58468.5|58551.5|58471.5|58538|58458|10
1732283850000|2024-11-22 13:57:30|58547.5|58467.5|58551.5|58471.5|58551.5|58471.5|58546.5|58466.5|4
1732283860000|2024-11-22 13:57:40|58551|58471|58546|58466|58551|58471|58546|58466|3
1732283870000|2024-11-22 13:57:50|58544|58464|58546|58466|58546|58466|58542|58462|13
1732283880000|2024-11-22 13:58:00|58545|58465|58544|58464|58545|58465|58536|58456|10
1732283890000|2024-11-22 13:58:10|58546|58466|58543|58463|58549|58469|58540|58460|11
1732283900000|2024-11-22 13:58:20|58544|58464|58549|58469|58552|58472|58542|58462|11
1732283910000|2024-11-22 13:58:30|58548|58468|58541|58461|58549|58469|58541|58461|8
1732283920000|2024-11-22 13:58:40|58540|58460|58541|58461|58542|58462|58540|58460|5
1732283930000|2024-11-22 13:58:50|58540|58460|58541|58461|58541|58461|58538|58458|5
1732283940000|2024-11-22 13:59:00|58540|58460|58550|58470|58551|58471|58540|58460|9
1732283950000|2024-11-22 13:59:10|58549|58469|58551|58471|58551|58471|58549|58469|2
1732283960000|2024-11-22 13:59:20|58556|58476|58552|58472|58556|58476|58551|58471|4
1732283970000|2024-11-22 13:59:30|58551|58471|58581|58501|58581|58501|58551|58471|7
1732283980000|2024-11-22 13:59:40|58581.5|58501.5|58578.5|58498.5|58583.5|58503.5|58576.5|58496.5|12
1732283990000|2024-11-22 13:59:50|58583.5|58503.5|58601.5|58521.5|58611.5|58531.5|58581.5|58501.5|16
1732284000000|2024-11-22 14:00:00|58605.5|58525.5|58593.5|58513.5|58605.5|58525.5|58591.5|58511.5|11
1732284010000|2024-11-22 14:00:10|58591.5|58511.5|58581.5|58501.5|58591.5|58511.5|58581.5|58501.5|3
1732284020000|2024-11-22 14:00:20|58579.5|58499.5|58576.5|58496.5|58582.5|58502.5|58576.5|58496.5|10
1732284030000|2024-11-22 14:00:30|58571.5|58491.5|58566.5|58486.5|58571.5|58491.5|58566.5|58486.5|5
1732284040000|2024-11-22 14:00:40|58568.5|58488.5|58561.5|58481.5|58568.5|58488.5|58561.5|58481.5|8
1732284050000|2024-11-22 14:00:50|58562.5|58482.5|58576.5|58496.5|58576.5|58496.5|58561.5|58481.5|6
1732284060000|2024-11-22 14:01:00|58574.5|58494.5|58570.5|58490.5|58574.5|58494.5|58566.5|58486.5|8
1732284070000|2024-11-22 14:01:10|58569.5|58489.5|58560.5|58480.5|58569.5|58489.5|58559.5|58479.5|10
1732284080000|2024-11-22 14:01:20|58561.5|58481.5|58565.5|58485.5|58566.5|58486.5|58561.5|58481.5|10
1732284090000|2024-11-22 14:01:30|58566.5|58486.5|58568|58488|58571|58491|58565.5|58485.5|5
1732284100000|2024-11-22 14:01:40|58567|58487|58546.5|58466.5|58567|58487|58546|58466|11
1732284110000|2024-11-22 14:01:50|58541.5|58461.5|58536.5|58456.5|58541.5|58461.5|58531.5|58451.5|6
1732284120000|2024-11-22 14:02:00|58531.5|58451.5|58538.5|58458.5|58541.5|58461.5|58531.5|58451.5|9
1732284130000|2024-11-22 14:02:10|58533.5|58453.5|58511.5|58431.5|58536.5|58456.5|58511.5|58431.5|17
1732284140000|2024-11-22 14:02:20|58506.5|58426.5|58528.5|58448.5|58531.5|58451.5|58506.5|58426.5|10
1732284150000|2024-11-22 14:02:30|58529|58449|58526.5|58446.5|58532|58452|58526|58446|9
1732284160000|2024-11-22 14:02:40|58525.5|58445.5|58518.5|58438.5|58525.5|58445.5|58518.5|58438.5|5
1732284170000|2024-11-22 14:02:50|58519.5|58439.5|58511.5|58431.5|58519.5|58439.5|58508.5|58428.5|6
1732284180000|2024-11-22 14:03:00|58506.5|58426.5|58501.5|58421.5|58511.5|58431.5|58501.5|58421.5|10
1732284190000|2024-11-22 14:03:10|58506.5|58426.5|58501.5|58421.5|58511.5|58431.5|58501.5|58421.5|6
1732284200000|2024-11-22 14:03:20|58502.5|58422.5|58496.5|58416.5|58502.5|58422.5|58496.5|58416.5|5
1732284210000|2024-11-22 14:03:30|58498.5|58418.5|58501.5|58421.5|58502.5|58422.5|58491.5|58411.5|12
1732284220000|2024-11-22 14:03:40|58502.5|58422.5|58501|58421|58502.5|58422.5|58501|58421|4
1732284230000|2024-11-22 14:03:50|58496|58416|58486.5|58406.5|58496|58416|58486|58406|6
1732284240000|2024-11-22 14:04:00|58481.5|58401.5|58477.5|58397.5|58486.5|58406.5|58477.5|58397.5|7
1732284250000|2024-11-22 14:04:10|58476.5|58396.5|58466.5|58386.5|58476.5|58396.5|58462.5|58382.5|12
1732284260000|2024-11-22 14:04:20|58470.5|58390.5|58481.5|58401.5|58481.5|58401.5|58469.5|58389.5|11
1732284270000|2024-11-22 14:04:30|58480.5|58400.5|58478.5|58398.5|58486.5|58406.5|58476.5|58396.5|9
1732284280000|2024-11-22 14:04:40|58476.5|58396.5|58482.5|58402.5|58485.5|58405.5|58476.5|58396.5|9
1732284290000|2024-11-22 14:04:50|58478.5|58398.5|58465.5|58385.5|58478.5|58398.5|58465.5|58385.5|7
1732284300000|2024-11-22 14:05:00|58461.5|58381.5|58465.5|58385.5|58475.5|58395.5|58461.5|58381.5|7
1732284310000|2024-11-22 14:05:10|58468.5|58388.5|58476.5|58396.5|58476.5|58396.5|58465.5|58385.5|13
1732284320000|2024-11-22 14:05:20|58481.5|58401.5|58481.5|58401.5|58486.5|58406.5|58481.5|58401.5|9
1732284330000|2024-11-22 14:05:30|58476.5|58396.5|58485.5|58405.5|58486.5|58406.5|58476.5|58396.5|8
1732284340000|2024-11-22 14:05:40|58483.5|58403.5|58471|58391|58486.5|58406.5|58471|58391|10
1732284350000|2024-11-22 14:05:50|58473|58393|58481|58401|58481|58401|58473|58393|5
1732284360000|2024-11-22 14:06:00|58483|58403|58486|58406|58486|58406|58482|58402|9
1732284370000|2024-11-22 14:06:10|58487|58407|58487|58407|58491|58411|58486|58406|7
1732284380000|2024-11-22 14:06:20|58488|58408|58494|58414|58495|58415|58487|58407|11
1732284390000|2024-11-22 14:06:30|58493|58413|58506|58426|58508|58428|58492|58412|11
1732284400000|2024-11-22 14:06:40|58508|58428|58508|58428|58514|58434|58506|58426|9
1732284410000|2024-11-22 14:06:50|58506|58426|58506|58426|58511|58431|58505|58425|10
1732284420000|2024-11-22 14:07:00|58502|58422|58503|58423|58503|58423|58496|58416|7
1732284430000|2024-11-22 14:07:10|58497|58417|58509|58429|58510|58430|58497|58417|7
1732284440000|2024-11-22 14:07:20|58511|58431|58506|58426|58516|58436|58506|58426|11
1732284450000|2024-11-22 14:07:30|58511|58431|58511|58431|58511|58431|58511|58431|1
1732284460000|2024-11-22 14:07:40|58513|58433|58507|58427|58516|58436|58501|58421|8
1732284470000|2024-11-22 14:07:50|58503|58423|58496|58416|58503|58423|58496|58416|15
1732284480000|2024-11-22 14:08:00|58498|58418|58497|58417|58504|58424|58496|58416|12
1732284490000|2024-11-22 14:08:10|58496|58416|58501|58421|58503|58423|58496|58416|5
1732284500000|2024-11-22 14:08:20|58503|58423|58503|58423|58503|58423|58502|58422|3
1732284510000|2024-11-22 14:08:30|58502|58422|58497|58417|58502|58422|58497|58417|8
1732284520000|2024-11-22 14:08:40|58491|58411|58470.5|58390.5|58491|58411|58470.5|58390.5|8
1732284530000|2024-11-22 14:08:50|58472.5|58392.5|58466.5|58386.5|58472.5|58392.5|58465.5|58385.5|8
1732284540000|2024-11-22 14:09:00|58462.5|58382.5|58455.5|58375.5|58462.5|58382.5|58453.5|58373.5|8
1732284550000|2024-11-22 14:09:10|58460.5|58380.5|58455.5|58375.5|58465.5|58385.5|58455.5|58375.5|7
1732284560000|2024-11-22 14:09:20|58456.5|58376.5|58456|58376|58462.5|58382.5|58451.5|58371.5|15
1732284570000|2024-11-22 14:09:30|58458|58378|58441.5|58361.5|58458|58378|58441.5|58361.5|15
1732284580000|2024-11-22 14:09:40|58440.5|58360.5|58440.5|58360.5|58440.5|58360.5|58435.5|58355.5|3
1732284590000|2024-11-22 14:09:50|58439.5|58359.5|58436|58356|58440.5|58360.5|58431.5|58351.5|9
1732284600000|2024-11-22 14:10:00|58435|58355|58460.5|58380.5|58464.5|58384.5|58434|58354|17
1732284610000|2024-11-22 14:10:10|58458.5|58378.5|58452.5|58372.5|58460.5|58380.5|58452.5|58372.5|14
1732284620000|2024-11-22 14:10:20|58459.5|58379.5|58453.5|58373.5|58462.5|58382.5|58453.5|58373.5|8
1732284630000|2024-11-22 14:10:30|58454.5|58374.5|58465.5|58385.5|58465.5|58385.5|58454.5|58374.5|10
1732284640000|2024-11-22 14:10:40|58468.5|58388.5|58470.5|58390.5|58475.5|58395.5|58468.5|58388.5|9
1732284660000|2024-11-22 14:11:00|58475.5|58395.5|58473.5|58393.5|58483.5|58403.5|58473.5|58393.5|9
1732284670000|2024-11-22 14:11:10|58472.5|58392.5|58481.5|58401.5|58481.5|58401.5|58471.5|58391.5|8
1732284680000|2024-11-22 14:11:20|58478.5|58398.5|58476|58396|58478.5|58398.5|58472.5|58392.5|6
1732284700000|2024-11-22 14:11:40|58471|58391|58461|58381|58473|58393|58461|58381|8
1732284710000|2024-11-22 14:11:50|58460|58380|58456|58376|58464|58384|58456|58376|6
1732284720000|2024-11-22 14:12:00|58460|58380|58466|58386|58466|58386|58460|58380|4
1732284730000|2024-11-22 14:12:10|58464|58384|58466|58386|58466|58386|58464|58384|3
1732284740000|2024-11-22 14:12:20|58463|58383|58465|58385|58466|58386|58463|58383|9
1732284750000|2024-11-22 14:12:30|58466|58386|58467|58387|58467|58387|58466|58386|6
1732284760000|2024-11-22 14:12:40|58471|58391|58471|58391|58477|58397|58471|58391|5
1732284770000|2024-11-22 14:12:50|58472|58392|58466|58386|58473|58393|58466|58386|6
1732284780000|2024-11-22 14:13:00|58465|58385|58456|58376|58465|58385|58456|58376|11
1732284790000|2024-11-22 14:13:10|58458|58378|58461|58381|58461|58381|58451|58371|11
1732284800000|2024-11-22 14:13:20|58460|58380|58456|58376|58460|58380|58454|58374|9
1732284810000|2024-11-22 14:13:30|58457|58377|58452|58372|58457|58377|58452|58372|4
1732284820000|2024-11-22 14:13:40|58456|58376|58456|58376|58456|58376|58451|58371|4
1732284830000|2024-11-22 14:13:50|58453|58373|58457|58377|58457|58377|58453|58373|3
1732284840000|2024-11-22 14:14:00|58456|58376|58450.5|58370.5|58456|58376|58450.5|58370.5|3
1732284850000|2024-11-22 14:14:10|58452.5|58372.5|58461|58381|58461|58381|58452.5|58372.5|8
1732284860000|2024-11-22 14:14:20|58464|58384|58470|58390|58471|58391|58464|58384|9
1732284870000|2024-11-22 14:14:30|58473|58393|58481|58401|58484|58404|58473|58393|9
1732284880000|2024-11-22 14:14:40|58478|58398|58478|58398|58478|58398|58476|58396|3
1732284890000|2024-11-22 14:14:50|58477|58397|58478|58398|58478|58398|58476|58396|10
1732284900000|2024-11-22 14:15:00|58477|58397|58475|58395|58478|58398|58475|58395|11
1732284910000|2024-11-22 14:15:10|58476|58396|58481|58401|58481|58401|58476|58396|5
1732284920000|2024-11-22 14:15:20|58480|58400|58466|58386|58480|58400|58466|58386|9
1732284930000|2024-11-22 14:15:30|58462|58382|58450.5|58370.5|58462|58382|58450.5|58370.5|10
1732284940000|2024-11-22 14:15:40|58451.5|58371.5|58445.5|58365.5|58452.5|58372.5|58445.5|58365.5|7
1732284950000|2024-11-22 14:15:50|58440.5|58360.5|58451|58371|58453|58373|58440.5|58360.5|12
1732284960000|2024-11-22 14:16:00|58453|58373|58463.5|58383.5|58463.5|58383.5|58451|58371|13
1732284970000|2024-11-22 14:16:10|58460.5|58380.5|58467|58387|58467|58387|58460.5|58380.5|7
1732284980000|2024-11-22 14:16:20|58461|58381|58461|58381|58462|58382|58461|58381|7
1732284990000|2024-11-22 14:16:30|58464|58384|58464|58384|58464|58384|58461|58381|6
1732285000000|2024-11-22 14:16:40|58466|58386|58472|58392|58472|58392|58466|58386|8
1732285010000|2024-11-22 14:16:50|58473|58393|58461|58381|58473|58393|58461|58381|4
1732285020000|2024-11-22 14:17:00|58459|58379|58455|58375|58459|58379|58454|58374|9
1732285030000|2024-11-22 14:17:10|58456|58376|58447|58367|58456|58376|58447|58367|4
1732285040000|2024-11-22 14:17:20|58446|58366|58446|58366|58447|58367|58446|58366|7
1732285050000|2024-11-22 14:17:30|58442|58362|58432|58352|58443|58363|58429|58349|14
1732285060000|2024-11-22 14:17:40|58433|58353|58434|58354|58438|58358|58428|58348|11
1732285070000|2024-11-22 14:17:50|58431|58351|58449|58369|58449|58369|58431|58351|10
1732285080000|2024-11-22 14:18:00|58451|58371|58449|58369|58451|58371|58447|58367|7
1732285090000|2024-11-22 14:18:10|58451|58371|58456|58376|58456|58376|58450|58370|8
1732285100000|2024-11-22 14:18:20|58461|58381|58456|58376|58465|58385|58456|58376|9
1732285110000|2024-11-22 14:18:30|58454|58374|58456|58376|58456|58376|58453|58373|3
1732285130000|2024-11-22 14:18:50|58460|58380|58461|58381|58461|58381|58460|58380|2
1732285140000|2024-11-22 14:19:00|58463|58383|58451|58371|58463|58383|58451|58371|10
1732285150000|2024-11-22 14:19:10|58452|58372|58456|58376|58458|58378|58452|58372|7
1732285160000|2024-11-22 14:19:20|58451|58371|58461|58381|58461|58381|58451|58371|6
1732285170000|2024-11-22 14:19:30|58459|58379|58461|58381|58462|58382|58459|58379|5
1732285180000|2024-11-22 14:19:40|58460|58380|58460|58380|58460|58380|58460|58380|1
1732285190000|2024-11-22 14:19:50|58456|58376|58450.5|58370.5|58460.5|58380.5|58450.5|58370.5|7
1732285200000|2024-11-22 14:20:00|58454.5|58374.5|58456.5|58376.5|58458.5|58378.5|58454.5|58374.5|8
1732285210000|2024-11-22 14:20:10|58455.5|58375.5|58455.5|58375.5|58456.5|58376.5|58455.5|58375.5|5
1732285220000|2024-11-22 14:20:20|58458.5|58378.5|58458.5|58378.5|58458.5|58378.5|58455.5|58375.5|3
1732285230000|2024-11-22 14:20:30|58459.5|58379.5|58470.5|58390.5|58470.5|58390.5|58459.5|58379.5|6
1732285240000|2024-11-22 14:20:40|58468.5|58388.5|58464.5|58384.5|58468.5|58388.5|58464.5|58384.5|3
1732285250000|2024-11-22 14:20:50|58468.5|58388.5|58477|58397|58478.5|58398.5|58462.5|58382.5|10
1732285260000|2024-11-22 14:21:00|58476|58396|58471|58391|58476|58396|58471|58391|6
1732285270000|2024-11-22 14:21:10|58472|58392|58489|58409|58491|58411|58472|58392|14
1732285280000|2024-11-22 14:21:20|58491|58411|58486|58406|58491|58411|58486|58406|15
1732285290000|2024-11-22 14:21:30|58487|58407|58491|58411|58491|58411|58487|58407|4
1732285300000|2024-11-22 14:21:40|58496|58416|58495|58415|58496|58416|58491|58411|8
1732285310000|2024-11-22 14:21:50|58494|58414|58496|58416|58503|58423|58491|58411|11
1732285320000|2024-11-22 14:22:00|58498|58418|58499|58419|58501|58421|58496|58416|9
1732285330000|2024-11-22 14:22:10|58496|58416|58491.5|58411.5|58497.5|58417.5|58491.5|58411.5|6
1732285340000|2024-11-22 14:22:20|58492.5|58412.5|58475|58395|58492.5|58412.5|58471|58391|11
1732285350000|2024-11-22 14:22:30|58476|58396|58476|58396|58481|58401|58475|58395|13
1732285360000|2024-11-22 14:22:40|58477|58397|58471|58391|58477|58397|58471|58391|8
1732285370000|2024-11-22 14:22:50|58470|58390|58471|58391|58476|58396|58466|58386|10
1732285380000|2024-11-22 14:23:00|58472|58392|58476|58396|58476|58396|58471|58391|12
1732285390000|2024-11-22 14:23:10|58481|58401|58486|58406|58486|58406|58477|58397|12
1732285400000|2024-11-22 14:23:20|58481|58401|58484|58404|58486|58406|58481|58401|8
1732285410000|2024-11-22 14:23:30|58483|58403|58493|58413|58496|58416|58476|58396|16
1732285420000|2024-11-22 14:23:40|58494|58414|58491|58411|58500|58420|58491|58411|8
1732285430000|2024-11-22 14:23:50|58490|58410|58479|58399|58490|58410|58472|58392|10
1732285440000|2024-11-22 14:24:00|58478|58398|58486|58406|58488|58408|58476|58396|11
1732285450000|2024-11-22 14:24:10|58488|58408|58486|58406|58488|58408|58482|58402|8
1732285460000|2024-11-22 14:24:20|58491|58411|58487|58407|58492|58412|58486|58406|5
1732285470000|2024-11-22 14:24:30|58486|58406|58488|58408|58489|58409|58481|58401|6
1732285480000|2024-11-22 14:24:40|58486|58406|58498|58418|58501|58421|58486|58406|8
1732285490000|2024-11-22 14:24:50|58501|58421|58498|58418|58508|58428|58497|58417|11
1732285500000|2024-11-22 14:25:00|58495|58415|58503|58423|58506|58426|58495|58415|9
1732285510000|2024-11-22 14:25:10|58499|58419|58491|58411|58499|58419|58491|58411|12
1732285520000|2024-11-22 14:25:20|58493|58413|58499|58419|58499|58419|58493|58413|4
1732285530000|2024-11-22 14:25:30|58500|58420|58496|58416|58500|58420|58496|58416|4
1732285540000|2024-11-22 14:25:40|58499|58419|58500|58420|58501|58421|58496|58416|8
1732285550000|2024-11-22 14:25:50|58504|58424|58506|58426|58511|58431|58504|58424|6
1732285560000|2024-11-22 14:26:00|58504|58424|58505|58425|58505|58425|58501|58421|11
1732285570000|2024-11-22 14:26:10|58503|58423|58507|58427|58508|58428|58503|58423|5
1732285580000|2024-11-22 14:26:20|58508|58428|58506|58426|58509|58429|58501|58421|10
1732285590000|2024-11-22 14:26:30|58507|58427|58503.5|58423.5|58508.5|58428.5|58503.5|58423.5|8
1732285600000|2024-11-22 14:26:40|58506.5|58426.5|58506.5|58426.5|58506.5|58426.5|58501.5|58421.5|5
1732285620000|2024-11-22 14:27:00|58505.5|58425.5|58496.5|58416.5|58506.5|58426.5|58496.5|58416.5|4
1732285630000|2024-11-22 14:27:10|58497.5|58417.5|58506.5|58426.5|58506.5|58426.5|58496.5|58416.5|5
1732285640000|2024-11-22 14:27:20|58506|58426|58506.5|58426.5|58506.5|58426.5|58501.5|58421.5|10
1732285650000|2024-11-22 14:27:30|58510.5|58430.5|58516|58436|58521|58441|58508.5|58428.5|13
1732285660000|2024-11-22 14:27:40|58515|58435|58511|58431|58515|58435|58506|58426|12
1732285670000|2024-11-22 14:27:50|58512|58432|58511|58431|58512|58432|58511|58431|4
1732285680000|2024-11-22 14:28:00|58507|58427|58506|58426|58507|58427|58501|58421|8
1732285690000|2024-11-22 14:28:10|58507|58427|58505|58425|58507|58427|58501|58421|6
1732285700000|2024-11-22 14:28:20|58504|58424|58506|58426|58507|58427|58504|58424|4
1732285710000|2024-11-22 14:28:30|58511|58431|58506.5|58426.5|58511|58431|58506.5|58426.5|4
1732285720000|2024-11-22 14:28:40|58507.5|58427.5|58502.5|58422.5|58516.5|58436.5|58502.5|58422.5|14
1732285730000|2024-11-22 14:28:50|58501.5|58421.5|58501|58421|58502.5|58422.5|58501|58421|8
1732285740000|2024-11-22 14:29:00|58502|58422|58486|58406|58504|58424|58486|58406|10
1732285750000|2024-11-22 14:29:10|58491|58411|58496|58416|58496|58416|58487|58407|8
1732285760000|2024-11-22 14:29:20|58495|58415|58492|58412|58495|58415|58486|58406|8
1732285770000|2024-11-22 14:29:30|58491|58411|58491|58411|58496|58416|58489|58409|7
1732285780000|2024-11-22 14:29:40|58487|58407|58492|58412|58492|58412|58487|58407|5
1732285790000|2024-11-22 14:29:50|58491|58411|58501|58421|58501|58421|58491|58411|6
1732285800000|2024-11-22 14:30:00|58500|58420|58501|58421|58501|58421|58492|58412|14
1732285810000|2024-11-22 14:30:10|58506|58426|58503|58423|58506|58426|58500|58420|9
1732285820000|2024-11-22 14:30:20|58499|58419|58491|58411|58499|58419|58491|58411|10
1732285830000|2024-11-22 14:30:30|58486|58406|58486|58406|58486|58406|58486|58406|1
1732285840000|2024-11-22 14:30:40|58484|58404|58481|58401|58486|58406|58480|58400|9
1732285850000|2024-11-22 14:30:50|58479|58399|58489|58409|58489|58409|58479|58399|6
1732285860000|2024-11-22 14:31:00|58492|58412|58484|58404|58496|58416|58481|58401|11
1732285870000|2024-11-22 14:31:10|58481|58401|58496|58416|58496|58416|58481|58401|11
1732285880000|2024-11-22 14:31:20|58493|58413|58496|58416|58496|58416|58493|58413|6
1732285890000|2024-11-22 14:31:30|58501|58421|58514|58434|58514|58434|58501|58421|11
1732285900000|2024-11-22 14:31:40|58511|58431|58511|58431|58513|58433|58506|58426|11
1732285920000|2024-11-22 14:32:00|58507|58427|58511|58431|58514|58434|58504|58424|8
1732285930000|2024-11-22 14:32:10|58509|58429|58521|58441|58521|58441|58509|58429|4
1732285940000|2024-11-22 14:32:20|58516|58436|58501|58421|58529|58449|58501|58421|9
1732285950000|2024-11-22 14:32:30|58506|58426|58498|58418|58507|58427|58498|58418|6
1732285960000|2024-11-22 14:32:40|58496|58416|58494|58414|58501|58421|58494|58414|9
1732285970000|2024-11-22 14:32:50|58496|58416|58498|58418|58498|58418|58491|58411|8
1732285980000|2024-11-22 14:33:00|58496|58416|58506|58426|58511|58431|58496|58416|10
1732285990000|2024-11-22 14:33:10|58503|58423|58503|58423|58503|58423|58503|58423|1
1732286000000|2024-11-22 14:33:20|58501|58421|58491|58411|58501|58421|58491|58411|7
1732286010000|2024-11-22 14:33:30|58492|58412|58490|58410|58492|58412|58490|58410|3
1732286020000|2024-11-22 14:33:40|58491|58411|58493|58413|58495|58415|58486|58406|7
1732286030000|2024-11-22 14:33:50|58491|58411|58491|58411|58491|58411|58489|58409|4
1732286040000|2024-11-22 14:34:00|58496|58416|58491|58411|58496|58416|58491|58411|7
1732286050000|2024-11-22 14:34:10|58492|58412|58491|58411|58492|58412|58491|58411|2
1732286060000|2024-11-22 14:34:20|58492|58412|58501|58421|58501|58421|58490|58410|4
1732286070000|2024-11-22 14:34:30|58498|58418|58493|58413|58498|58418|58491|58411|7
1732286080000|2024-11-22 14:34:40|58492|58412|58491|58411|58492|58412|58490|58410|6
1732286090000|2024-11-22 14:34:50|58496|58416|58497|58417|58500|58420|58496|58416|8
1732286100000|2024-11-22 14:35:00|58496|58416|58497.5|58417.5|58497.5|58417.5|58495|58415|9
1732286110000|2024-11-22 14:35:10|58499.5|58419.5|58498.5|58418.5|58501.5|58421.5|58497.5|58417.5|11
1732286120000|2024-11-22 14:35:20|58501.5|58421.5|58501.5|58421.5|58501.5|58421.5|58501.5|58421.5|1
1732286130000|2024-11-22 14:35:30|58500.5|58420.5|58497.5|58417.5|58501.5|58421.5|58497.5|58417.5|3
1732286140000|2024-11-22 14:35:40|58502.5|58422.5|58515|58435|58516.5|58436.5|58502.5|58422.5|12
1732286150000|2024-11-22 14:35:50|58518|58438|58506|58426|58518|58438|58506|58426|8
1732286160000|2024-11-22 14:36:00|58508|58428|58502|58422|58508|58428|58501|58421|5
1732286170000|2024-11-22 14:36:10|58503|58423|58506|58426|58516|58436|58503|58423|8
1732286180000|2024-11-22 14:36:20|58504|58424|58504|58424|58506|58426|58504|58424|6
1732286190000|2024-11-22 14:36:30|58505|58425|58506|58426|58507|58427|58503|58423|7
1732286200000|2024-11-22 14:36:40|58510|58430|58514|58434|58514|58434|58508|58428|9
1732286210000|2024-11-22 14:36:50|58516|58436|58516|58436|58516|58436|58512|58432|5
1732286220000|2024-11-22 14:37:00|58511|58431|58507|58427|58511|58431|58506|58426|5
1732286230000|2024-11-22 14:37:10|58508|58428|58503|58423|58508|58428|58503|58423|6
1732286240000|2024-11-22 14:37:20|58504|58424|58504|58424|58508|58428|58503|58423|10
1732286250000|2024-11-22 14:37:30|58509|58429|58524|58444|58526|58446|58509|58429|15
1732286260000|2024-11-22 14:37:40|58523|58443|58515|58435|58524|58444|58513|58433|12
1732286270000|2024-11-22 14:37:50|58514|58434|58510|58430|58514|58434|58508|58428|11
1732286280000|2024-11-22 14:38:00|58513|58433|58516|58436|58518|58438|58513|58433|6
1732286290000|2024-11-22 14:38:10|58515|58435|58523|58443|58534|58454|58515|58435|11
1732286300000|2024-11-22 14:38:20|58530|58450|58528|58448|58530|58450|58524|58444|10
1732286310000|2024-11-22 14:38:30|58531|58451|58531|58451|58531|58451|58530|58450|7
1732286320000|2024-11-22 14:38:40|58530|58450|58528|58448|58532|58452|58528|58448|5
1732286330000|2024-11-22 14:38:50|58526|58446|58521|58441|58526|58446|58519|58439|6
1732286340000|2024-11-22 14:39:00|58520|58440|58521|58441|58524|58444|58520|58440|8
1732286350000|2024-11-22 14:39:10|58520|58440|58521|58441|58521|58441|58520|58440|2
1732286360000|2024-11-22 14:39:20|58523|58443|58526|58446|58531|58451|58523|58443|11
1732286370000|2024-11-22 14:39:30|58529|58449|58524|58444|58531|58451|58523|58443|7
1732286380000|2024-11-22 14:39:40|58521|58441|58521|58441|58521|58441|58521|58441|1
1732286390000|2024-11-22 14:39:50|58525|58445|58536|58456|58536|58456|58524|58444|9
1732286400000|2024-11-22 14:40:00|58535|58455|58531|58451|58536|58456|58531|58451|3
1732286420000|2024-11-22 14:40:20|58531.5|58451.5|58531.5|58451.5|58531.5|58451.5|58531.5|58451.5|1
1732286430000|2024-11-22 14:40:30|58536.5|58456.5|58526.5|58446.5|58536.5|58456.5|58526.5|58446.5|4
1732286440000|2024-11-22 14:40:40|58527.5|58447.5|58520.5|58440.5|58527.5|58447.5|58520.5|58440.5|7
1732286450000|2024-11-22 14:40:50|58521.5|58441.5|58526.5|58446.5|58526.5|58446.5|58518.5|58438.5|10
1732286460000|2024-11-22 14:41:00|58523.5|58443.5|58513|58433|58523.5|58443.5|58511.5|58431.5|14
1732286470000|2024-11-22 14:41:10|58515|58435|58521|58441|58521|58441|58515|58435|13
1732286480000|2024-11-22 14:41:20|58520|58440|58514.5|58434.5|58521.5|58441.5|58511.5|58431.5|11
1732286490000|2024-11-22 14:41:30|58516.5|58436.5|58501|58421|58516.5|58436.5|58501|58421|13
1732286500000|2024-11-22 14:41:40|58508|58428|58508|58428|58508|58428|58507|58427|3
1732286510000|2024-11-22 14:41:50|58507|58427|58503|58423|58511|58431|58501|58421|13
1732286520000|2024-11-22 14:42:00|58504|58424|58501|58421|58504|58424|58501|58421|6
1732286530000|2024-11-22 14:42:10|58501.5|58421.5|58500.5|58420.5|58501.5|58421.5|58500.5|58420.5|2
1732286540000|2024-11-22 14:42:20|58499.5|58419.5|58506.5|58426.5|58506.5|58426.5|58499.5|58419.5|3
1732286550000|2024-11-22 14:42:30|58507.5|58427.5|58507.5|58427.5|58507.5|58427.5|58507.5|58427.5|1
1732286560000|2024-11-22 14:42:40|58508.5|58428.5|58510.5|58430.5|58511.5|58431.5|58508.5|58428.5|6
1732286570000|2024-11-22 14:42:50|58509.5|58429.5|58506.5|58426.5|58509.5|58429.5|58503.5|58423.5|8
1732286580000|2024-11-22 14:43:00|58507.5|58427.5|58516.5|58436.5|58516.5|58436.5|58507.5|58427.5|7
1732286590000|2024-11-22 14:43:10|58518.5|58438.5|58518.5|58438.5|58521.5|58441.5|58516.5|58436.5|8
1732286600000|2024-11-22 14:43:20|58513.5|58433.5|58512.5|58432.5|58513.5|58433.5|58511.5|58431.5|3
1732286610000|2024-11-22 14:43:30|58511.5|58431.5|58509|58429|58511.5|58431.5|58504|58424|9
1732286620000|2024-11-22 14:43:40|58509.5|58429.5|58513.5|58433.5|58516|58436|58509.5|58429.5|6
1732286630000|2024-11-22 14:43:50|58516.5|58436.5|58513.5|58433.5|58516.5|58436.5|58513.5|58433.5|4
1732286640000|2024-11-22 14:44:00|58512.5|58432.5|58513.5|58433.5|58513.5|58433.5|58506.5|58426.5|13
1732286650000|2024-11-22 14:44:10|58512.5|58432.5|58514.5|58434.5|58514.5|58434.5|58509.5|58429.5|7
1732286660000|2024-11-22 14:44:20|58515.5|58435.5|58521.5|58441.5|58521.5|58441.5|58515.5|58435.5|6
1732286670000|2024-11-22 14:44:30|58522.5|58442.5|58526.5|58446.5|58527.5|58447.5|58522.5|58442.5|13
1732286680000|2024-11-22 14:44:40|58525.5|58445.5|58531.5|58451.5|58536.5|58456.5|58524.5|58444.5|15
1732286690000|2024-11-22 14:44:50|58529.5|58449.5|58525.5|58445.5|58529.5|58449.5|58524.5|58444.5|11
1732286700000|2024-11-22 14:45:00|58526.5|58446.5|58538.5|58458.5|58560.5|58480.5|58522|58442|16
1732286710000|2024-11-22 14:45:10|58541.5|58461.5|58541.5|58461.5|58545.5|58465.5|58531.5|58451.5|22
1732286720000|2024-11-22 14:45:20|58544.5|58464.5|58540.5|58460.5|58545.5|58465.5|58531.5|58451.5|16
1732286730000|2024-11-22 14:45:30|58543.5|58463.5|58538.5|58458.5|58551.5|58471.5|58538.5|58458.5|17
1732286740000|2024-11-22 14:45:40|58539.5|58459.5|58543.5|58463.5|58548.5|58468.5|58539.5|58459.5|16
1732286750000|2024-11-22 14:45:50|58541.5|58461.5|58534|58454|58544|58464|58534|58454|7
1732286760000|2024-11-22 14:46:00|58539|58459|58546|58466|58546|58466|58533|58453|14
1732286770000|2024-11-22 14:46:10|58544|58464|58546|58466|58547|58467|58534|58454|13
1732286780000|2024-11-22 14:46:20|58545|58465|58555|58475|58555|58475|58541|58461|15
1732286790000|2024-11-22 14:46:30|58554|58474|58546|58466|58556|58476|58546|58466|14
1732286800000|2024-11-22 14:46:40|58548|58468|58550|58470|58550|58470|58541|58461|7
1732286810000|2024-11-22 14:46:50|58551|58471|58551|58471|58555|58475|58549|58469|13
1732286820000|2024-11-22 14:47:00|58550|58470|58546|58466|58551|58471|58541|58461|14
1732286830000|2024-11-22 14:47:10|58550|58470|58561|58481|58561|58481|58548|58468|16
1732286840000|2024-11-22 14:47:20|58566|58486|58561|58481|58566|58486|58561|58481|6
1732286850000|2024-11-22 14:47:30|58558|58478|58571|58491|58575|58495|58558|58478|8
1732286860000|2024-11-22 14:47:40|58572|58492|58565|58485|58575|58495|58565|58485|12
1732286870000|2024-11-22 14:47:50|58566|58486|58567|58487|58575|58495|58565|58485|12
1732286880000|2024-11-22 14:48:00|58561|58481|58555|58475|58561|58481|58555|58475|6
1732286890000|2024-11-22 14:48:10|58556|58476|58543.5|58463.5|58556|58476|58539|58459|11
1732286900000|2024-11-22 14:48:20|58542.5|58462.5|58540.5|58460.5|58542.5|58462.5|58535.5|58455.5|6
1732286910000|2024-11-22 14:48:30|58543.5|58463.5|58530|58450|58544|58464|58530|58450|10
1732286920000|2024-11-22 14:48:40|58533|58453|58541|58461|58541|58461|58533|58453|6
1732286930000|2024-11-22 14:48:50|58539|58459|58540|58460|58546|58466|58539|58459|9
1732286940000|2024-11-22 14:49:00|58539|58459|58546|58466|58551|58471|58539|58459|9
1732286950000|2024-11-22 14:49:10|58549|58469|58548|58468|58550|58470|58546|58466|8
1732286960000|2024-11-22 14:49:20|58549|58469|58556|58476|58561|58481|58549|58469|9
1732286970000|2024-11-22 14:49:30|58555|58475|58548|58468|58555|58475|58544|58464|10
1732286980000|2024-11-22 14:49:40|58549|58469|58546|58466|58551|58471|58546|58466|9
1732286990000|2024-11-22 14:49:50|58551|58471|58551|58471|58554|58474|58545|58465|8
1732287000000|2024-11-22 14:50:00|58541|58461|58554|58474|58554|58474|58541|58461|8
1732287010000|2024-11-22 14:50:10|58551|58471|58555|58475|58556|58476|58549|58469|9
1732287020000|2024-11-22 14:50:20|58554|58474|58553.5|58473.5|58555.5|58475.5|58550|58470|12
1732287030000|2024-11-22 14:50:30|58551.5|58471.5|58561|58481|58565.5|58485.5|58551.5|58471.5|6
1732287040000|2024-11-22 14:50:40|58563|58483|58541|58461|58563|58483|58541|58461|12
1732287050000|2024-11-22 14:50:50|58545|58465|58541|58461|58548|58468|58541|58461|7
1732287060000|2024-11-22 14:51:00|58536|58456|58540|58460|58540|58460|58531|58451|10
1732287070000|2024-11-22 14:51:10|58541|58461|58536|58456|58543|58463|58536|58456|8
1732287080000|2024-11-22 14:51:20|58535|58455|58550|58470|58551|58471|58531|58451|9
1732287090000|2024-11-22 14:51:30|58551|58471|58551|58471|58556|58476|58550|58470|11
1732287100000|2024-11-22 14:51:40|58552|58472|58552|58472|58554|58474|58551|58471|4
1732287110000|2024-11-22 14:51:50|58551|58471|58551|58471|58551|58471|58551|58471|1
1732287120000|2024-11-22 14:52:00|58550|58470|58546|58466|58550|58470|58541|58461|5
1732287130000|2024-11-22 14:52:10|58541|58461|58541|58461|58545|58465|58541|58461|5
1732287140000|2024-11-22 14:52:20|58537|58457|58541|58461|58541|58461|58533|58453|4
1732287150000|2024-11-22 14:52:30|58546|58466|58541|58461|58546|58466|58541|58461|3
1732287160000|2024-11-22 14:52:40|58536|58456|58546|58466|58546|58466|58534|58454|7
1732287180000|2024-11-22 14:53:00|58549|58469|58546|58466|58551|58471|58546|58466|4
1732287190000|2024-11-22 14:53:10|58547|58467|58566|58486|58566|58486|58546|58466|13
1732287200000|2024-11-22 14:53:20|58571|58491|58581.5|58501.5|58581.5|58501.5|58571|58491|9
1732287210000|2024-11-22 14:53:30|58580.5|58500.5|58578.5|58498.5|58586.5|58506.5|58574.5|58494.5|12
1732287220000|2024-11-22 14:53:40|58581.5|58501.5|58583.5|58503.5|58586.5|58506.5|58576.5|58496.5|7
1732287230000|2024-11-22 14:53:50|58581.5|58501.5|58591.5|58511.5|58591.5|58511.5|58581.5|58501.5|7
1732287240000|2024-11-22 14:54:00|58596.5|58516.5|58591.5|58511.5|58596.5|58516.5|58591.5|58511.5|2
1732287250000|2024-11-22 14:54:10|58592|58512|58591|58511|58592|58512|58591|58511|2
1732287260000|2024-11-22 14:54:20|58592|58512|58587|58507|58592|58512|58587|58507|11
1732287270000|2024-11-22 14:54:30|58589|58509|58592|58512|58592|58512|58589|58509|9
1732287280000|2024-11-22 14:54:40|58591|58511|58597|58517|58597|58517|58590|58510|6
1732287290000|2024-11-22 14:54:50|58599|58519|58602|58522|58602|58522|58597|58517|12
1732287300000|2024-11-22 14:55:00|58599|58519|58597|58517|58602|58522|58597|58517|7
1732287310000|2024-11-22 14:55:10|58592|58512|58591|58511|58592|58512|58588|58508|8
1732287320000|2024-11-22 14:55:20|58590|58510|58589|58509|58592|58512|58589|58509|11
1732287330000|2024-11-22 14:55:30|58587|58507|58577|58497|58587|58507|58577|58497|11
1732287340000|2024-11-22 14:55:40|58580|58500|58583|58503|58586|58506|58580|58500|8
1732287350000|2024-11-22 14:55:50|58582|58502|58582|58502|58582|58502|58576|58496|11
1732287360000|2024-11-22 14:56:00|58585|58505|58588|58508|58590|58510|58585|58505|5
1732287370000|2024-11-22 14:56:10|58587|58507|58584|58504|58587|58507|58579|58499|9
1732287380000|2024-11-22 14:56:20|58582|58502|58582|58502|58584|58504|58580|58500|9
1732287390000|2024-11-22 14:56:30|58581.5|58501.5|58582.5|58502.5|58583.5|58503.5|58579.5|58499.5|7
1732287400000|2024-11-22 14:56:40|58583.5|58503.5|58581.5|58501.5|58583.5|58503.5|58579.5|58499.5|6
1732287410000|2024-11-22 14:56:50|58580.5|58500.5|58583.5|58503.5|58583.5|58503.5|58579.5|58499.5|7
1732287420000|2024-11-22 14:57:00|58582.5|58502.5|58585.5|58505.5|58586.5|58506.5|58581.5|58501.5|10
1732287430000|2024-11-22 14:57:10|58584.5|58504.5|58583.5|58503.5|58585.5|58505.5|58583.5|58503.5|4
1732287440000|2024-11-22 14:57:20|58581.5|58501.5|58582.5|58502.5|58582.5|58502.5|58581.5|58501.5|6
1732287450000|2024-11-22 14:57:30|58581.5|58501.5|58591.5|58511.5|58591.5|58511.5|58581.5|58501.5|6
1732287460000|2024-11-22 14:57:40|58596.5|58516.5|58596.5|58516.5|58596.5|58516.5|58596.5|58516.5|1
1732287470000|2024-11-22 14:57:50|58591.5|58511.5|58594.5|58514.5|58594.5|58514.5|58591.5|58511.5|4
1732287480000|2024-11-22 14:58:00|58596.5|58516.5|58595.5|58515.5|58596.5|58516.5|58593.5|58513.5|10
1732287490000|2024-11-22 14:58:10|58591.5|58511.5|58586.5|58506.5|58591.5|58511.5|58586.5|58506.5|3
1732287500000|2024-11-22 14:58:20|58585.5|58505.5|58601.5|58521.5|58601.5|58521.5|58585.5|58505.5|5
1732287510000|2024-11-22 14:58:30|58606.5|58526.5|58612|58532|58612|58532|58605.5|58525.5|8
1732287520000|2024-11-22 14:58:40|58609|58529|58609|58529|58610|58530|58607|58527|4
1732287530000|2024-11-22 14:58:50|58610|58530|58610|58530|58611|58531|58609|58529|5
1732287540000|2024-11-22 14:59:00|58611|58531|58604|58524|58615|58535|58602|58522|10
1732287550000|2024-11-22 14:59:10|58605|58525|58603|58523|58605|58525|58603|58523|3
1732287560000|2024-11-22 14:59:20|58597|58517|58599|58519|58599|58519|58597|58517|8
1732287570000|2024-11-22 14:59:30|58597|58517|58597|58517|58598|58518|58597|58517|3
1732287590000|2024-11-22 14:59:50|58596.5|58516.5|58596.5|58516.5|58596.5|58516.5|58596.5|58516.5|1
1732287600000|2024-11-22 15:00:00|58594.5|58514.5|58596.5|58516.5|58596.5|58516.5|58591.5|58511.5|11
1732287610000|2024-11-22 15:00:10|58595.5|58515.5|58596.5|58516.5|58597.5|58517.5|58594.5|58514.5|10
1732287620000|2024-11-22 15:00:20|58594.5|58514.5|58594.5|58514.5|58602.5|58522.5|58592.5|58512.5|11
1732287630000|2024-11-22 15:00:30|58591.5|58511.5|58597.5|58517.5|58598.5|58518.5|58591.5|58511.5|15
1732287640000|2024-11-22 15:00:40|58598.5|58518.5|58591.5|58511.5|58598.5|58518.5|58591.5|58511.5|15
1732287650000|2024-11-22 15:00:50|58590.5|58510.5|58572|58492|58590.5|58510.5|58571.5|58491.5|18
1732287660000|2024-11-22 15:01:00|58571|58491|58569|58489|58574|58494|58562|58482|13
1732287670000|2024-11-22 15:01:10|58572|58492|58556|58476|58572|58492|58551|58471|13
1732287680000|2024-11-22 15:01:20|58561|58481|58574.5|58494.5|58574.5|58494.5|58559|58479|8
1732287690000|2024-11-22 15:01:30|58576.5|58496.5|58576.5|58496.5|58576.5|58496.5|58572.5|58492.5|8
1732287700000|2024-11-22 15:01:40|58571.5|58491.5|58569.5|58489.5|58574.5|58494.5|58569.5|58489.5|14
1732287710000|2024-11-22 15:01:50|58570.5|58490.5|58570|58490|58572|58492|58568.5|58488.5|10
1732287720000|2024-11-22 15:02:00|58568|58488|58567|58487|58572|58492|58567|58487|11
1732287730000|2024-11-22 15:02:10|58563|58483|58582|58502|58582|58502|58562|58482|14
1732287740000|2024-11-22 15:02:20|58577|58497|58591.5|58511.5|58594.5|58514.5|58577|58497|13
1732287750000|2024-11-22 15:02:30|58584.5|58504.5|58546|58466|58584.5|58504.5|58544|58464|17
1732287760000|2024-11-22 15:02:40|58542|58462|58540|58460|58546|58466|58538|58458|8
1732287770000|2024-11-22 15:02:50|58539|58459|58536|58456|58545|58465|58536|58456|14
1732287780000|2024-11-22 15:03:00|58539|58459|58531|58451|58539|58459|58526|58446|11
1732287790000|2024-11-22 15:03:10|58534|58454|58532|58452|58536|58456|58531|58451|9
1732287800000|2024-11-22 15:03:20|58531|58451|58526.5|58446.5|58536|58456|58526.5|58446.5|10
1732287810000|2024-11-22 15:03:30|58527.5|58447.5|58536.5|58456.5|58541.5|58461.5|58526.5|58446.5|13
1732287820000|2024-11-22 15:03:40|58534.5|58454.5|58538.5|58458.5|58538.5|58458.5|58529.5|58449.5|14
1732287830000|2024-11-22 15:03:50|58544.5|58464.5|58543.5|58463.5|58546.5|58466.5|58541.5|58461.5|6
1732287840000|2024-11-22 15:04:00|58541.5|58461.5|58531.5|58451.5|58541.5|58461.5|58531.5|58451.5|3
1732287860000|2024-11-22 15:04:20|58530.5|58450.5|58511.5|58431.5|58530.5|58450.5|58511.5|58431.5|9
1732287870000|2024-11-22 15:04:30|58507.5|58427.5|58511.5|58431.5|58511.5|58431.5|58506.5|58426.5|5
1732287880000|2024-11-22 15:04:40|58507.5|58427.5|58505.5|58425.5|58509.5|58429.5|58502.5|58422.5|9
1732287890000|2024-11-22 15:04:50|58503.5|58423.5|58501.5|58421.5|58503.5|58423.5|58498.5|58418.5|6
1732287900000|2024-11-22 15:05:00|58500.5|58420.5|58496.5|58416.5|58500.5|58420.5|58495.5|58415.5|7
1732287910000|2024-11-22 15:05:10|58497.5|58417.5|58488|58408|58497.5|58417.5|58487.5|58407.5|10
1732287920000|2024-11-22 15:05:20|58491|58411|58495|58415|58501|58421|58488|58408|16
1732287930000|2024-11-22 15:05:30|58496|58416|58495|58415|58496|58416|58494|58414|5
1732287940000|2024-11-22 15:05:40|58496|58416|58506|58426|58506|58426|58496|58416|10
1732287950000|2024-11-22 15:05:50|58505|58425|58493|58413|58505|58425|58492|58412|10
1732287960000|2024-11-22 15:06:00|58498|58418|58501|58421|58502|58422|58491|58411|12
1732287970000|2024-11-22 15:06:10|58500|58420|58510|58430|58510|58430|58500|58420|7
1732287980000|2024-11-22 15:06:20|58509|58429|58511|58431|58511|58431|58506|58426|10
1732287990000|2024-11-22 15:06:30|58514|58434|58506|58426|58514|58434|58506|58426|7
1732288000000|2024-11-22 15:06:40|58501|58421|58501|58421|58503|58423|58501|58421|5
1732288010000|2024-11-22 15:06:50|58498|58418|58496|58416|58498|58418|58496|58416|6
1732288020000|2024-11-22 15:07:00|58492|58412|58486|58406|58492|58412|58486|58406|6
1732288030000|2024-11-22 15:07:10|58487|58407|58481|58401|58491|58411|58481|58401|7
1732288040000|2024-11-22 15:07:20|58482|58402|58483|58403|58483|58403|58481|58401|3
1732288050000|2024-11-22 15:07:30|58482|58402|58476|58396|58482|58402|58474|58394|10
1732288060000|2024-11-22 15:07:40|58477|58397|58481|58401|58486|58406|58477|58397|7
1732288070000|2024-11-22 15:07:50|58481.5|58401.5|58476.5|58396.5|58483.5|58403.5|58476.5|58396.5|4
1732288080000|2024-11-22 15:08:00|58478.5|58398.5|58476.5|58396.5|58481.5|58401.5|58476.5|58396.5|8
1732288090000|2024-11-22 15:08:10|58475.5|58395.5|58466.5|58386.5|58476.5|58396.5|58466.5|58386.5|12
1732288100000|2024-11-22 15:08:20|58467.5|58387.5|58478.5|58398.5|58480.5|58400.5|58467.5|58387.5|14
1732288110000|2024-11-22 15:08:30|58477|58397|58488.5|58408.5|58488.5|58408.5|58474|58394|13
1732288120000|2024-11-22 15:08:40|58486.5|58406.5|58488|58408|58488|58408|58486|58406|8
1732288130000|2024-11-22 15:08:50|58487|58407|58488.5|58408.5|58491.5|58411.5|58486|58406|9
1732288140000|2024-11-22 15:09:00|58489.5|58409.5|58502|58422|58502|58422|58489.5|58409.5|11
1732288150000|2024-11-22 15:09:10|58501|58421|58500|58420|58510|58430|58496|58416|14
1732288160000|2024-11-22 15:09:20|58501|58421|58504|58424|58504|58424|58499|58419|7
1732288170000|2024-11-22 15:09:30|58509|58429|58509|58429|58509|58429|58506|58426|7
1732288180000|2024-11-22 15:09:40|58511|58431|58516|58436|58521|58441|58511|58431|7
1732288190000|2024-11-22 15:09:50|58514|58434|58515|58435|58516|58436|58511|58431|8
1732288200000|2024-11-22 15:10:00|58514|58434|58511|58431|58516|58436|58506|58426|12
1732288210000|2024-11-22 15:10:10|58512|58432|58508.5|58428.5|58514|58434|58506.5|58426.5|9
1732288220000|2024-11-22 15:10:20|58507.5|58427.5|58503.5|58423.5|58507.5|58427.5|58500.5|58420.5|15
1732288230000|2024-11-22 15:10:30|58501.5|58421.5|58496|58416|58501.5|58421.5|58491.5|58411.5|11
1732288240000|2024-11-22 15:10:40|58495|58415|58500|58420|58500|58420|58494|58414|9
1732288250000|2024-11-22 15:10:50|58502.5|58422.5|58511|58431|58511|58431|58501|58421|7
1732288260000|2024-11-22 15:11:00|58509|58429|58511|58431|58511|58431|58509|58429|10
1732288270000|2024-11-22 15:11:10|58514|58434|58512|58432|58514|58434|58511|58431|4
1732288280000|2024-11-22 15:11:20|58511|58431|58516.5|58436.5|58516.5|58436.5|58511|58431|6
1732288290000|2024-11-22 15:11:30|58521.5|58441.5|58516.5|58436.5|58525.5|58445.5|58516.5|58436.5|8
1732288300000|2024-11-22 15:11:40|58513.5|58433.5|58511|58431|58516.5|58436.5|58510.5|58430.5|11
1732288310000|2024-11-22 15:11:50|58511.5|58431.5|58508.5|58428.5|58511.5|58431.5|58506.5|58426.5|6
1732288320000|2024-11-22 15:12:00|58509.5|58429.5|58521.5|58441.5|58521.5|58441.5|58506.5|58426.5|10
1732288330000|2024-11-22 15:12:10|58520.5|58440.5|58507.5|58427.5|58520.5|58440.5|58506.5|58426.5|9
1732288340000|2024-11-22 15:12:20|58506.5|58426.5|58502.5|58422.5|58507|58427|58501.5|58421.5|13
1732288350000|2024-11-22 15:12:30|58503.5|58423.5|58503.5|58423.5|58508.5|58428.5|58503.5|58423.5|8
1732288360000|2024-11-22 15:12:40|58496.5|58416.5|58492|58412|58496.5|58416.5|58491|58411|7
1732288370000|2024-11-22 15:12:50|58493|58413|58492|58412|58496|58416|58491|58411|6
1732288380000|2024-11-22 15:13:00|58491|58411|58471|58391|58491|58411|58471|58391|7
1732288390000|2024-11-22 15:13:10|58470|58390|58461.5|58381.5|58471|58391|58461|58381|6
1732288400000|2024-11-22 15:13:20|58460.5|58380.5|58461|58381|58465|58385|58457.5|58377.5|7
1732288410000|2024-11-22 15:13:30|58466|58386|58466|58386|58470|58390|58466|58386|6
1732288420000|2024-11-22 15:13:40|58462|58382|58451|58371|58462|58382|58451|58371|9
1732288430000|2024-11-22 15:13:50|58456|58376|58471|58391|58471|58391|58452|58372|13
1732288440000|2024-11-22 15:14:00|58479|58399|58491.5|58411.5|58491.5|58411.5|58476.5|58396.5|10
1732288450000|2024-11-22 15:14:10|58486.5|58406.5|58486.5|58406.5|58486.5|58406.5|58482.5|58402.5|7
1732288460000|2024-11-22 15:14:20|58490.5|58410.5|58491.5|58411.5|58491.5|58411.5|58484.5|58404.5|8
1732288470000|2024-11-22 15:14:30|58487.5|58407.5|58501.5|58421.5|58503.5|58423.5|58487.5|58407.5|14
1732288480000|2024-11-22 15:14:40|58504.5|58424.5|58503.5|58423.5|58506.5|58426.5|58501.5|58421.5|11
1732288490000|2024-11-22 15:14:50|58506.5|58426.5|58506.5|58426.5|58506.5|58426.5|58506.5|58426.5|1
1732288500000|2024-11-22 15:15:00|58508.5|58428.5|58511|58431|58511.5|58431.5|58506.5|58426.5|10
1732288510000|2024-11-22 15:15:10|58511.5|58431.5|58507|58427|58511.5|58431.5|58507|58427|4
1732288520000|2024-11-22 15:15:20|58506|58426|58511|58431|58512|58432|58505|58425|6
1732288530000|2024-11-22 15:15:30|58506|58426|58509|58429|58511|58431|58501|58421|9
1732288540000|2024-11-22 15:15:40|58506|58426|58509|58429|58509|58429|58501|58421|6
1732288550000|2024-11-22 15:15:50|58506|58426|58506|58426|58509|58429|58501|58421|10
1732288560000|2024-11-22 15:16:00|58503|58423|58514|58434|58515|58435|58501|58421|11
1732288570000|2024-11-22 15:16:10|58511|58431|58526|58446|58526|58446|58511|58431|8
1732288580000|2024-11-22 15:16:20|58531|58451|58531|58451|58536|58456|58531|58451|7
1732288590000|2024-11-22 15:16:30|58536|58456|58536|58456|58536|58456|58536|58456|1
1732288600000|2024-11-22 15:16:40|58535|58455|58531|58451|58536|58456|58531|58451|7
1732288610000|2024-11-22 15:16:50|58529|58449|58526|58446|58531|58451|58526|58446|5
1732288620000|2024-11-22 15:17:00|58531|58451|58530|58450|58531|58451|58526|58446|5
1732288630000|2024-11-22 15:17:10|58529|58449|58529|58449|58531|58451|58529|58449|4
1732288640000|2024-11-22 15:17:20|58526|58446|58521|58441|58526|58446|58521|58441|8
1732288650000|2024-11-22 15:17:30|58516|58436|58511|58431|58516|58436|58509|58429|6
1732288660000|2024-11-22 15:17:40|58516|58436|58506|58426|58516|58436|58506|58426|6
1732288670000|2024-11-22 15:17:50|58505|58425|58504|58424|58510|58430|58504|58424|7
1732288680000|2024-11-22 15:18:00|58505|58425|58501|58421|58508|58428|58501|58421|14
1732288690000|2024-11-22 15:18:10|58505|58425|58491|58411|58505|58425|58491|58411|6
1732288700000|2024-11-22 15:18:20|58494|58414|58501|58421|58501|58421|58494|58414|8
1732288710000|2024-11-22 15:18:30|58506|58426|58496|58416|58506|58426|58496|58416|6
1732288720000|2024-11-22 15:18:40|58497|58417|58501|58421|58501|58421|58497|58417|8
1732288730000|2024-11-22 15:18:50|58500|58420|58481|58401|58500|58420|58481|58401|13
1732288740000|2024-11-22 15:19:00|58486|58406|58490|58410|58490|58410|58481|58401|12
1732288750000|2024-11-22 15:19:10|58491|58411|58489|58409|58496|58416|58488|58408|9
1732288760000|2024-11-22 15:19:20|58490|58410|58481|58401|58491|58411|58481|58401|7
1732288770000|2024-11-22 15:19:30|58477|58397|58476|58396|58480|58400|58476|58396|7
1732288780000|2024-11-22 15:19:40|58473|58393|58468|58388|58473|58393|58468|58388|4
1732288790000|2024-11-22 15:19:50|58469|58389|58461|58381|58469|58389|58461|58381|5
1732288800000|2024-11-22 15:20:00|58462|58382|58466|58386|58471|58391|58462|58382|10
1732288810000|2024-11-22 15:20:10|58471|58391|58475|58395|58475|58395|58471|58391|6
1732288820000|2024-11-22 15:20:20|58474|58394|58471|58391|58474|58394|58471|58391|4
1732288830000|2024-11-22 15:20:30|58474|58394|58471.5|58391.5|58478|58398|58471|58391|8
1732288840000|2024-11-22 15:20:40|58472.5|58392.5|58481|58401|58486.5|58406.5|58472.5|58392.5|10
1732288850000|2024-11-22 15:20:50|58483|58403|58486|58406|58486|58406|58483|58403|5
1732288860000|2024-11-22 15:21:00|58487|58407|58493|58413|58496|58416|58487|58407|5
1732288870000|2024-11-22 15:21:10|58494|58414|58494|58414|58496|58416|58493|58413|7
1732288880000|2024-11-22 15:21:20|58496|58416|58495|58415|58496|58416|58490|58410|11
1732288890000|2024-11-22 15:21:30|58491|58411|58491|58411|58491|58411|58486|58406|6
1732288900000|2024-11-22 15:21:40|58491.5|58411.5|58491.5|58411.5|58491.5|58411.5|58488.5|58408.5|4
1732288910000|2024-11-22 15:21:50|58490.5|58410.5|58487.5|58407.5|58490.5|58410.5|58483.5|58403.5|8
1732288920000|2024-11-22 15:22:00|58488.5|58408.5|58492.5|58412.5|58492.5|58412.5|58488.5|58408.5|8
1732288930000|2024-11-22 15:22:10|58493.5|58413.5|58486.5|58406.5|58493.5|58413.5|58486.5|58406.5|4
1732288940000|2024-11-22 15:22:20|58479.5|58399.5|58481.5|58401.5|58482.5|58402.5|58478.5|58398.5|5
1732288950000|2024-11-22 15:22:30|58482.5|58402.5|58480.5|58400.5|58482.5|58402.5|58476.5|58396.5|4
1732288960000|2024-11-22 15:22:40|58478.5|58398.5|58476.5|58396.5|58478.5|58398.5|58474.5|58394.5|9
1732288970000|2024-11-22 15:22:50|58474.5|58394.5|58486.5|58406.5|58490.5|58410.5|58474.5|58394.5|10
1732288980000|2024-11-22 15:23:00|58489.5|58409.5|58485.5|58405.5|58491.5|58411.5|58485.5|58405.5|7
1732288990000|2024-11-22 15:23:10|58488.5|58408.5|58487.5|58407.5|58491.5|58411.5|58486.5|58406.5|11
1732289000000|2024-11-22 15:23:20|58486.5|58406.5|58491.5|58411.5|58491.5|58411.5|58484.5|58404.5|9
1732289010000|2024-11-22 15:23:30|58490.5|58410.5|58491.5|58411.5|58491.5|58411.5|58486.5|58406.5|7
1732289020000|2024-11-22 15:23:40|58493.5|58413.5|58496.5|58416.5|58501.5|58421.5|58493.5|58413.5|7
1732289030000|2024-11-22 15:23:50|58495.5|58415.5|58495.5|58415.5|58496.5|58416.5|58495.5|58415.5|3
1732289040000|2024-11-22 15:24:00|58496.5|58416.5|58492.5|58412.5|58496.5|58416.5|58488.5|58408.5|8
1732289050000|2024-11-22 15:24:10|58491.5|58411.5|58491.5|58411.5|58493.5|58413.5|58491.5|58411.5|5
1732289060000|2024-11-22 15:24:20|58489.5|58409.5|58479.5|58399.5|58489.5|58409.5|58479.5|58399.5|4
1732289070000|2024-11-22 15:24:30|58476.5|58396.5|58476|58396|58476.5|58396.5|58476|58396|2
1732289080000|2024-11-22 15:24:40|58474|58394|58471|58391|58474|58394|58471|58391|3
1732289090000|2024-11-22 15:24:50|58469|58389|58461|58381|58469|58389|58461|58381|6
1732289100000|2024-11-22 15:25:00|58459|58379|58456|58376|58460|58380|58456|58376|4
1732289110000|2024-11-22 15:25:10|58454|58374|58451|58371|58454|58374|58451|58371|2
1732289120000|2024-11-22 15:25:20|58455|58375|58446|58366|58456|58376|58444|58364|9
1732289130000|2024-11-22 15:25:30|58444|58364|58441|58361|58444|58364|58436|58356|8
1732289140000|2024-11-22 15:25:40|58439|58359|58446|58366|58446|58366|58439|58359|7
1732289150000|2024-11-22 15:25:50|58449|58369|58449|58369|58449|58369|58449|58369|1
1732289160000|2024-11-22 15:26:00|58451|58371|58437.5|58357.5|58451|58371|58437.5|58357.5|11
1732289170000|2024-11-22 15:26:10|58437|58357|58446|58366|58446|58366|58436|58356|14
1732289180000|2024-11-22 15:26:20|58447|58367|58461|58381|58461|58381|58447|58367|6
1732289200000|2024-11-22 15:26:40|58460|58380|58466|58386|58466|58386|58460|58380|13
1732289210000|2024-11-22 15:26:50|58470|58390|58468|58388|58470|58390|58467|58387|3
1732289220000|2024-11-22 15:27:00|58470|58390|58471|58391|58471|58391|58462|58382|10
1732289230000|2024-11-22 15:27:10|58476|58396|58476|58396|58476|58396|58476|58396|1
1732289240000|2024-11-22 15:27:20|58472|58392|58474|58394|58475|58395|58472|58392|3
1732289250000|2024-11-22 15:27:30|58476|58396|58476.5|58396.5|58481|58401|58476|58396|4
1732289260000|2024-11-22 15:27:40|58471.5|58391.5|58473.5|58393.5|58475|58395|58471|58391|8
1732289270000|2024-11-22 15:27:50|58471.5|58391.5|58465.5|58385.5|58471.5|58391.5|58465.5|58385.5|8
1732289280000|2024-11-22 15:28:00|58466.5|58386.5|58463.5|58383.5|58466.5|58386.5|58462.5|58382.5|4
1732289290000|2024-11-22 15:28:10|58461.5|58381.5|58461.5|58381.5|58461.5|58381.5|58461.5|58381.5|1
1732289300000|2024-11-22 15:28:20|58460.5|58380.5|58458.5|58378.5|58461.5|58381.5|58456.5|58376.5|7
1732289310000|2024-11-22 15:28:30|58460.5|58380.5|58461.5|58381.5|58461.5|58381.5|58457.5|58377.5|8
1732289320000|2024-11-22 15:28:40|58466.5|58386.5|58466.5|58386.5|58468.5|58388.5|58466.5|58386.5|8
1732289330000|2024-11-22 15:28:50|58464.5|58384.5|58461.5|58381.5|58466.5|58386.5|58460.5|58380.5|6
1732289340000|2024-11-22 15:29:00|58463.5|58383.5|58466.5|58386.5|58466.5|58386.5|58463.5|58383.5|4
1732289350000|2024-11-22 15:29:10|58465.5|58385.5|58468.5|58388.5|58468.5|58388.5|58465.5|58385.5|7
1732289360000|2024-11-22 15:29:20|58467.5|58387.5|58469.5|58389.5|58471.5|58391.5|58466.5|58386.5|8
1732289370000|2024-11-22 15:29:30|58471.5|58391.5|58466.5|58386.5|58471.5|58391.5|58466.5|58386.5|10
1732289380000|2024-11-22 15:29:40|58461.5|58381.5|58449|58369|58461.5|58381.5|58449|58369|11
1732289390000|2024-11-22 15:29:50|58448|58368|58446|58366|58450|58370|58446|58366|5
1732289400000|2024-11-22 15:30:00|58444|58364|58446|58366|58451|58371|58436|58356|11
1732289410000|2024-11-22 15:30:10|58451|58371|58446|58366|58451|58371|58445|58365|8
1732289420000|2024-11-22 15:30:20|58449|58369|58441|58361|58449|58369|58436|58356|14
1732289430000|2024-11-22 15:30:30|58445|58365|58449|58369|58449|58369|58445|58365|3
1732289440000|2024-11-22 15:30:40|58451|58371|58451|58371|58451|58371|58450|58370|3
1732289450000|2024-11-22 15:30:50|58444|58364|58456|58376|58456|58376|58444|58364|5
1732289460000|2024-11-22 15:31:00|58452|58372|58453|58373|58456|58376|58451|58371|8
1732289470000|2024-11-22 15:31:10|58456|58376|58455.5|58375.5|58461|58381|58451|58371|7
1732289480000|2024-11-22 15:31:20|58454.5|58374.5|58456.5|58376.5|58456.5|58376.5|58451.5|58371.5|5
1732289490000|2024-11-22 15:31:30|58454.5|58374.5|58448.5|58368.5|58455.5|58375.5|58446.5|58366.5|10
1732289500000|2024-11-22 15:31:40|58446.5|58366.5|58445|58365|58446.5|58366.5|58441|58361|8
1732289510000|2024-11-22 15:31:50|58446|58366|58448.5|58368.5|58448.5|58368.5|58446|58366|4
1732289520000|2024-11-22 15:32:00|58451.5|58371.5|58451.5|58371.5|58456.5|58376.5|58451.5|58371.5|9
1732289530000|2024-11-22 15:32:10|58452.5|58372.5|58451.5|58371.5|58452.5|58372.5|58451.5|58371.5|2
1732289540000|2024-11-22 15:32:20|58452.5|58372.5|58441.5|58361.5|58452.5|58372.5|58441.5|58361.5|6
1732289550000|2024-11-22 15:32:30|58442.5|58362.5|58450.5|58370.5|58451.5|58371.5|58441.5|58361.5|7
1732289560000|2024-11-22 15:32:40|58451.5|58371.5|58451|58371|58451.5|58371.5|58451|58371|2
1732289570000|2024-11-22 15:32:50|58451.5|58371.5|58446.5|58366.5|58451.5|58371.5|58446.5|58366.5|10
1732289580000|2024-11-22 15:33:00|58445.5|58365.5|58436|58356|58445.5|58365.5|58436|58356|5
1732289590000|2024-11-22 15:33:10|58441|58361|58436.5|58356.5|58444|58364|58436.5|58356.5|5
1732289600000|2024-11-22 15:33:20|58434.5|58354.5|58436.5|58356.5|58441.5|58361.5|58433.5|58353.5|10
1732289610000|2024-11-22 15:33:30|58431.5|58351.5|58434.5|58354.5|58436.5|58356.5|58431.5|58351.5|3
1732289620000|2024-11-22 15:33:40|58431.5|58351.5|58426.5|58346.5|58431.5|58351.5|58422.5|58342.5|9
1732289630000|2024-11-22 15:33:50|58427.5|58347.5|58421.5|58341.5|58427.5|58347.5|58420.5|58340.5|9
1732289640000|2024-11-22 15:34:00|58424.5|58344.5|58426.5|58346.5|58428.5|58348.5|58424.5|58344.5|6
1732289650000|2024-11-22 15:34:10|58424.5|58344.5|58417.5|58337.5|58425.5|58345.5|58417.5|58337.5|10
1732289660000|2024-11-22 15:34:20|58418.5|58338.5|58424.5|58344.5|58426.5|58346.5|58417.5|58337.5|10
1732289670000|2024-11-22 15:34:30|58423.5|58343.5|58423.5|58343.5|58426.5|58346.5|58423.5|58343.5|6
1732289680000|2024-11-22 15:34:40|58426.5|58346.5|58426.5|58346.5|58426.5|58346.5|58426.5|58346.5|1
1732289690000|2024-11-22 15:34:50|58427.5|58347.5|58426.5|58346.5|58427.5|58347.5|58424.5|58344.5|7
1732289700000|2024-11-22 15:35:00|58421.5|58341.5|58419.5|58339.5|58421.5|58341.5|58418.5|58338.5|5
1732289710000|2024-11-22 15:35:10|58418.5|58338.5|58417.5|58337.5|58418.5|58338.5|58414.5|58334.5|6
1732289720000|2024-11-22 15:35:20|58416.5|58336.5|58415.5|58335.5|58416.5|58336.5|58412.5|58332.5|13
1732289730000|2024-11-22 15:35:30|58416.5|58336.5|58411.5|58331.5|58417.5|58337.5|58411.5|58331.5|5
1732289740000|2024-11-22 15:35:40|58410.5|58330.5|58415.5|58335.5|58415.5|58335.5|58410.5|58330.5|3
1732289750000|2024-11-22 15:35:50|58416.5|58336.5|58420.5|58340.5|58420.5|58340.5|58416.5|58336.5|3
1732289760000|2024-11-22 15:36:00|58419.5|58339.5|58422.5|58342.5|58422.5|58342.5|58419.5|58339.5|5
1732289770000|2024-11-22 15:36:10|58421.5|58341.5|58424.5|58344.5|58428.5|58348.5|58421.5|58341.5|7
1732289780000|2024-11-22 15:36:20|58426.5|58346.5|58426.5|58346.5|58427.5|58347.5|58424.5|58344.5|9
1732289790000|2024-11-22 15:36:30|58431.5|58351.5|58431.5|58351.5|58436.5|58356.5|58430.5|58350.5|10
1732289800000|2024-11-22 15:36:40|58428.5|58348.5|58431.5|58351.5|58431.5|58351.5|58427.5|58347.5|4
1732289810000|2024-11-22 15:36:50|58433.5|58353.5|58426.5|58346.5|58433.5|58353.5|58426.5|58346.5|7
1732289820000|2024-11-22 15:37:00|58427.5|58347.5|58416.5|58336.5|58428.5|58348.5|58416.5|58336.5|11
1732289830000|2024-11-22 15:37:10|58417.5|58337.5|58426.5|58346.5|58426.5|58346.5|58417.5|58337.5|3
1732289840000|2024-11-22 15:37:20|58430.5|58350.5|58434|58354|58436|58356|58430.5|58350.5|10
1732289850000|2024-11-22 15:37:30|58435|58355|58441|58361|58441|58361|58435|58355|10
1732289860000|2024-11-22 15:37:40|58439|58359|58430|58350|58439|58359|58430|58350|7
1732289870000|2024-11-22 15:37:50|58431|58351|58432|58352|58432|58352|58431|58351|2
1732289880000|2024-11-22 15:38:00|58431|58351|58425|58345|58431|58351|58423|58343|10
1732289890000|2024-11-22 15:38:10|58426|58346|58421|58341|58427|58347|58421|58341|7
1732289900000|2024-11-22 15:38:20|58416|58336|58417|58337|58422|58342|58416|58336|11
1732289910000|2024-11-22 15:38:30|58416|58336|58406|58326|58416|58336|58406|58326|3
1732289920000|2024-11-22 15:38:40|58404|58324|58396|58316|58404|58324|58391|58311|5
1732289930000|2024-11-22 15:38:50|58401|58321|58401|58321|58401|58321|58392|58312|11
1732289940000|2024-11-22 15:39:00|58398|58318|58396|58316|58398|58318|58396|58316|2
1732289950000|2024-11-22 15:39:10|58401|58321|58401|58321|58406|58326|58401|58321|6
1732289960000|2024-11-22 15:39:20|58402|58322|58401|58321|58406|58326|58401|58321|5
1732289970000|2024-11-22 15:39:30|58403|58323|58399|58319|58403|58323|58396|58316|8
1732289980000|2024-11-22 15:39:40|58400|58320|58397|58317|58401|58321|58396|58316|11
1732289990000|2024-11-22 15:39:50|58396|58316|58401|58321|58402|58322|58396|58316|7
1732290000000|2024-11-22 15:40:00|58396|58316|58402.5|58322.5|58403.5|58323.5|58395.5|58315.5|8
1732290010000|2024-11-22 15:40:10|58404.5|58324.5|58410|58330|58412|58332|58404.5|58324.5|10
1732290020000|2024-11-22 15:40:20|58409|58329|58409|58329|58409|58329|58406|58326|8
1732290030000|2024-11-22 15:40:30|58408|58328|58401|58321|58408|58328|58401|58321|3
1732290040000|2024-11-22 15:40:40|58400.5|58320.5|58390.5|58310.5|58400.5|58320.5|58390.5|58310.5|3
1732290050000|2024-11-22 15:40:50|58394.5|58314.5|58395.5|58315.5|58395.5|58315.5|58390.5|58310.5|5
1732290060000|2024-11-22 15:41:00|58399.5|58319.5|58400.5|58320.5|58402.5|58322.5|58399.5|58319.5|6
1732290070000|2024-11-22 15:41:10|58398.5|58318.5|58398.5|58318.5|58400.5|58320.5|58397.5|58317.5|6
1732290080000|2024-11-22 15:41:20|58399.5|58319.5|58400.5|58320.5|58405.5|58325.5|58399.5|58319.5|6
1732290090000|2024-11-22 15:41:30|58399.5|58319.5|58400.5|58320.5|58403.5|58323.5|58399.5|58319.5|6
1732290100000|2024-11-22 15:41:40|58399.5|58319.5|58401.5|58321.5|58401.5|58321.5|58399.5|58319.5|3
1732290110000|2024-11-22 15:41:50|58400.5|58320.5|58400.5|58320.5|58402.5|58322.5|58399.5|58319.5|7
1732290120000|2024-11-22 15:42:00|58401.5|58321.5|58404.5|58324.5|58405.5|58325.5|58401.5|58321.5|8
1732290130000|2024-11-22 15:42:10|58401.5|58321.5|58385.5|58305.5|58405.5|58325.5|58385.5|58305.5|10
1732290140000|2024-11-22 15:42:20|58386.5|58306.5|58386|58306|58390.5|58310.5|58385.5|58305.5|9
1732290150000|2024-11-22 15:42:30|58388|58308|58386|58306|58388|58308|58385|58305|8
1732290160000|2024-11-22 15:42:40|58388|58308|58376|58296|58388|58308|58375.5|58295.5|11
1732290170000|2024-11-22 15:42:50|58371|58291|58360|58280|58371|58291|58356|58276|9
1732290180000|2024-11-22 15:43:00|58361|58281|58356|58276|58361|58281|58356|58276|10
1732290190000|2024-11-22 15:43:10|58358|58278|58356|58276|58367|58287|58356|58276|11
1732290210000|2024-11-22 15:43:30|58351|58271|58346|58266|58351|58271|58346|58266|2
1732290230000|2024-11-22 15:43:50|58347|58267|58346|58266|58352|58272|58346|58266|11
1732290240000|2024-11-22 15:44:00|58347|58267|58356|58276|58356|58276|58346|58266|9
1732290250000|2024-11-22 15:44:10|58359|58279|58351|58271|58359|58279|58351|58271|10
1732290260000|2024-11-22 15:44:20|58353|58273|58361|58281|58361|58281|58350|58270|8
1732290270000|2024-11-22 15:44:30|58358|58278|58346|58266|58358|58278|58346|58266|6
1732290280000|2024-11-22 15:44:40|58345|58265|58348|58268|58348|58268|58339|58259|7
1732290290000|2024-11-22 15:44:50|58346|58266|58340|58260|58346|58266|58340|58260|6
1732290300000|2024-11-22 15:45:00|58341|58261|58336|58256|58342|58262|58336|58256|10
1732290310000|2024-11-22 15:45:10|58331|58251|58336|58256|58336|58256|58331|58251|3
1732290320000|2024-11-22 15:45:20|58337|58257|58336|58256|58341|58261|58336|58256|7
1732290330000|2024-11-22 15:45:30|58334|58254|58336|58256|58336|58256|58334|58254|2
1732290340000|2024-11-22 15:45:40|58340|58260|58340.5|58260.5|58341|58261|58339|58259|5
1732290350000|2024-11-22 15:45:50|58338.5|58258.5|58345.5|58265.5|58345.5|58265.5|58338.5|58258.5|4
1732290360000|2024-11-22 15:46:00|58344.5|58264.5|58325.5|58245.5|58345.5|58265.5|58325.5|58245.5|10
1732290370000|2024-11-22 15:46:10|58326|58246|58329|58249|58333|58253|58326|58246|6
1732290380000|2024-11-22 15:46:20|58331|58251|58341|58261|58342|58262|58329|58249|11
1732290390000|2024-11-22 15:46:30|58343|58263|58355.5|58275.5|58361|58281|58343|58263|9
1732290400000|2024-11-22 15:46:40|58350.5|58270.5|58345.5|58265.5|58350.5|58270.5|58344.5|58264.5|5
1732290410000|2024-11-22 15:46:50|58347.5|58267.5|58350.5|58270.5|58350.5|58270.5|58342.5|58262.5|10
1732290420000|2024-11-22 15:47:00|58351|58271|58351|58271|58353|58273|58351|58271|3
1732290430000|2024-11-22 15:47:10|58349|58269|58349|58269|58349|58269|58347|58267|5
1732290440000|2024-11-22 15:47:20|58350|58270|58346|58266|58351|58271|58341|58261|12
1732290450000|2024-11-22 15:47:30|58348|58268|58363|58283|58363|58283|58348|58268|8
1732290460000|2024-11-22 15:47:40|58362|58282|58357|58277|58362|58282|58355|58275|8
1732290470000|2024-11-22 15:47:50|58356|58276|58356|58276|58356|58276|58355|58275|5
1732290480000|2024-11-22 15:48:00|58353|58273|58356|58276|58356|58276|58352|58272|4
1732290490000|2024-11-22 15:48:10|58353|58273|58353|58273|58353|58273|58353|58273|1
1732290500000|2024-11-22 15:48:20|58352|58272|58346|58266|58356|58276|58346|58266|4
1732290510000|2024-11-22 15:48:30|58347|58267|58351|58271|58353|58273|58346|58266|6
1732290520000|2024-11-22 15:48:40|58352|58272|58357|58277|58357|58277|58352|58272|8
1732290530000|2024-11-22 15:48:50|58356|58276|58356|58276|58358|58278|58356|58276|4
1732290540000|2024-11-22 15:49:00|58357|58277|58356|58276|58361|58281|58356|58276|6
1732290550000|2024-11-22 15:49:10|58355.5|58275.5|58360.5|58280.5|58360.5|58280.5|58355.5|58275.5|3
1732290560000|2024-11-22 15:49:20|58365.5|58285.5|58366|58286|58366|58286|58365.5|58285.5|2
1732290570000|2024-11-22 15:49:30|58365|58285|58361|58281|58366|58286|58361|58281|8
1732290580000|2024-11-22 15:49:40|58363|58283|58361.5|58281.5|58366|58286|58360.5|58280.5|9
1732290590000|2024-11-22 15:49:50|58362.5|58282.5|58358.5|58278.5|58362.5|58282.5|58355.5|58275.5|9
1732290600000|2024-11-22 15:50:00|58356.5|58276.5|58365.5|58285.5|58365.5|58285.5|58356.5|58276.5|7
1732290610000|2024-11-22 15:50:10|58363.5|58283.5|58365.5|58285.5|58365.5|58285.5|58360.5|58280.5|8
1732290620000|2024-11-22 15:50:20|58364.5|58284.5|58356.5|58276.5|58370.5|58290.5|58355.5|58275.5|10
1732290630000|2024-11-22 15:50:30|58355.5|58275.5|58350.5|58270.5|58356.5|58276.5|58350.5|58270.5|7
1732290640000|2024-11-22 15:50:40|58352.5|58272.5|58346|58266|58353.5|58273.5|58345.5|58265.5|9
1732290650000|2024-11-22 15:50:50|58341|58261|58331|58251|58342|58262|58328|58248|7
1732290660000|2024-11-22 15:51:00|58332|58252|58326|58246|58336|58256|58324|58244|7
1732290670000|2024-11-22 15:51:10|58329|58249|58326|58246|58330|58250|58326|58246|5
1732290690000|2024-11-22 15:51:30|58324|58244|58326|58246|58326|58246|58324|58244|6
1732290700000|2024-11-22 15:51:40|58325|58245|58326|58246|58326|58246|58325|58245|2
1732290710000|2024-11-22 15:51:50|58325.5|58245.5|58330.5|58250.5|58335.5|58255.5|58325.5|58245.5|8
1732290720000|2024-11-22 15:52:00|58334.5|58254.5|58353|58273|58353|58273|58330.5|58250.5|11
1732290730000|2024-11-22 15:52:10|58354|58274|58353|58273|58354|58274|58350|58270|4
1732290740000|2024-11-22 15:52:20|58354|58274|58356|58276|58358|58278|58354|58274|6
1732290750000|2024-11-22 15:52:30|58355|58275|58353|58273|58356|58276|58351|58271|5
1732290760000|2024-11-22 15:52:40|58355|58275|58356|58276|58356|58276|58353|58273|9
1732290770000|2024-11-22 15:52:50|58355|58275|58356|58276|58358|58278|58354|58274|6
1732290780000|2024-11-22 15:53:00|58358|58278|58358|58278|58361|58281|58356|58276|10
1732290790000|2024-11-22 15:53:10|58356|58276|58356|58276|58361|58281|58356|58276|5
1732290800000|2024-11-22 15:53:20|58361|58281|58363.5|58283.5|58363.5|58283.5|58357.5|58277.5|8
1732290810000|2024-11-22 15:53:30|58360.5|58280.5|58365.5|58285.5|58365.5|58285.5|58355.5|58275.5|12
1732290820000|2024-11-22 15:53:40|58364.5|58284.5|58360.5|58280.5|58365.5|58285.5|58355.5|58275.5|11
1732290830000|2024-11-22 15:53:50|58361.5|58281.5|58355.5|58275.5|58361.5|58281.5|58355.5|58275.5|3
1732290840000|2024-11-22 15:54:00|58358.5|58278.5|58355.5|58275.5|58362.5|58282.5|58355.5|58275.5|10
1732290850000|2024-11-22 15:54:10|58358.5|58278.5|58365.5|58285.5|58370.5|58290.5|58357.5|58277.5|10
1732290860000|2024-11-22 15:54:20|58370.5|58290.5|58375.5|58295.5|58375.5|58295.5|58370.5|58290.5|4
1732290870000|2024-11-22 15:54:30|58376|58296|58375.5|58295.5|58376|58296|58375.5|58295.5|2
1732290880000|2024-11-22 15:54:40|58379.5|58299.5|58380.5|58300.5|58382.5|58302.5|58379.5|58299.5|6
1732290890000|2024-11-22 15:54:50|58384.5|58304.5|58380.5|58300.5|58386|58306|58380.5|58300.5|5
1732290900000|2024-11-22 15:55:00|58381.5|58301.5|58380.5|58300.5|58382.5|58302.5|58379.5|58299.5|8
1732290910000|2024-11-22 15:55:10|58385.5|58305.5|58387.5|58307.5|58387.5|58307.5|58380.5|58300.5|6
1732290920000|2024-11-22 15:55:20|58390.5|58310.5|58390.5|58310.5|58390.5|58310.5|58390.5|58310.5|1
1732290940000|2024-11-22 15:55:40|58385.5|58305.5|58390.5|58310.5|58390.5|58310.5|58380.5|58300.5|4
1732290950000|2024-11-22 15:55:50|58394.5|58314.5|58395.5|58315.5|58395.5|58315.5|58394.5|58314.5|2
1732290960000|2024-11-22 15:56:00|58388.5|58308.5|58383|58303|58388.5|58308.5|58380.5|58300.5|9
1732290970000|2024-11-22 15:56:10|58381|58301|58391|58311|58391|58311|58381|58301|6
1732290980000|2024-11-22 15:56:20|58394|58314|58395|58315|58395|58315|58394|58314|2
1732290990000|2024-11-22 15:56:30|58398|58318|58403|58323|58406|58326|58396|58316|8
1732291000000|2024-11-22 15:56:40|58401|58321|58405|58325|58405|58325|58398|58318|11
1732291010000|2024-11-22 15:56:50|58406|58326|58416|58336|58416|58336|58402|58322|12
1732291020000|2024-11-22 15:57:00|58417|58337|58416|58336|58422|58342|58416|58336|11
1732291030000|2024-11-22 15:57:10|58415|58335|58407|58327|58415|58335|58407|58327|7
1732291040000|2024-11-22 15:57:20|58406|58326|58411|58331|58411|58331|58406|58326|9
1732291050000|2024-11-22 15:57:30|58412|58332|58421|58341|58423|58343|58411|58331|12
1732291060000|2024-11-22 15:57:40|58422|58342|58416|58336|58423|58343|58416|58336|5
1732291070000|2024-11-22 15:57:50|58412|58332|58413|58333|58421|58341|58411|58331|8
1732291080000|2024-11-22 15:58:00|58411|58331|58412|58332|58416|58336|58411|58331|9
1732291090000|2024-11-22 15:58:10|58411|58331|58416|58336|58421|58341|58411|58331|10
1732291100000|2024-11-22 15:58:20|58415|58335|58416|58336|58419|58339|58412|58332|12
1732291110000|2024-11-22 15:58:30|58415|58335|58411|58331|58416|58336|58411|58331|7
1732291120000|2024-11-22 15:58:40|58421|58341|58425|58345|58426|58346|58421|58341|3
1732291130000|2024-11-22 15:58:50|58426|58346|58426|58346|58430|58350|58424|58344|10
1732291140000|2024-11-22 15:59:00|58425|58345|58426|58346|58431|58351|58425|58345|10
1732291150000|2024-11-22 15:59:10|58429|58349|58431|58351|58431|58351|58426|58346|5
1732291160000|2024-11-22 15:59:20|58434|58354|58426|58346|58434|58354|58426|58346|4
1732291170000|2024-11-22 15:59:30|58421|58341|58426|58346|58426|58346|58413|58333|12
1732291180000|2024-11-22 15:59:40|58419|58339|58419|58339|58421|58341|58416|58336|6
1732291190000|2024-11-22 15:59:50|58416|58336|58416|58336|58419|58339|58409|58329|9
1732291200000|2024-11-22 16:00:00|58411|58331|58418|58338|58418|58338|58406|58326|14
1732291210000|2024-11-22 16:00:10|58421|58341|58424|58344|58426|58346|58421|58341|3
1732291220000|2024-11-22 16:00:20|58426|58346|58420|58340|58426|58346|58419|58339|9
1732291230000|2024-11-22 16:00:30|58419|58339|58417|58337|58419|58339|58416|58336|7
1732291240000|2024-11-22 16:00:40|58416|58336|58416|58336|58420|58340|58416|58336|13
1732291250000|2024-11-22 16:00:50|58418|58338|58418|58338|58418|58338|58417|58337|3
1732291260000|2024-11-22 16:01:00|58419|58339|58416.5|58336.5|58419|58339|58416|58336|4
1732291270000|2024-11-22 16:01:10|58417.5|58337.5|58423.5|58343.5|58424.5|58344.5|58417.5|58337.5|7
1732291280000|2024-11-22 16:01:20|58422.5|58342.5|58419.5|58339.5|58422.5|58342.5|58419.5|58339.5|4
1732291290000|2024-11-22 16:01:30|58420.5|58340.5|58418.5|58338.5|58421.5|58341.5|58418.5|58338.5|8
1732291300000|2024-11-22 16:01:40|58416.5|58336.5|58409.5|58329.5|58416.5|58336.5|58408.5|58328.5|6
1732291310000|2024-11-22 16:01:50|58403.5|58323.5|58406|58326|58406|58326|58398|58318|10
1732291320000|2024-11-22 16:02:00|58411|58331|58406|58326|58411|58331|58406|58326|6
1732291330000|2024-11-22 16:02:10|58401|58321|58398|58318|58405|58325|58398|58318|9
1732291340000|2024-11-22 16:02:20|58399|58319|58398|58318|58401|58321|58397|58317|8
1732291350000|2024-11-22 16:02:30|58397.5|58317.5|58369|58289|58397.5|58317.5|58363|58283|14
1732291360000|2024-11-22 16:02:40|58371|58291|58366.5|58286.5|58371|58291|58363.5|58283.5|8
1732291370000|2024-11-22 16:02:50|58365.5|58285.5|58358.5|58278.5|58365.5|58285.5|58358.5|58278.5|8
1732291380000|2024-11-22 16:03:00|58359.5|58279.5|58358.5|58278.5|58360.5|58280.5|58355.5|58275.5|7
1732291390000|2024-11-22 16:03:10|58357.5|58277.5|58370.5|58290.5|58370.5|58290.5|58357.5|58277.5|10
1732291400000|2024-11-22 16:03:20|58369.5|58289.5|58371|58291|58371|58291|58369.5|58289.5|3
1732291410000|2024-11-22 16:03:30|58370|58290|58371|58291|58373|58293|58370|58290|6
1732291420000|2024-11-22 16:03:40|58370|58290|58370|58290|58375|58295|58370|58290|7
1732291430000|2024-11-22 16:03:50|58369|58289|58361|58281|58370|58290|58361|58281|5
1732291440000|2024-11-22 16:04:00|58359|58279|58362|58282|58363|58283|58359|58279|7
1732291450000|2024-11-22 16:04:10|58366|58286|58371|58291|58371|58291|58366|58286|5
1732291460000|2024-11-22 16:04:20|58370|58290|58366|58286|58370|58290|58366|58286|6
1732291470000|2024-11-22 16:04:30|58368|58288|58356|58276|58368|58288|58356|58276|4
1732291480000|2024-11-22 16:04:40|58355|58275|58356|58276|58356|58276|58355|58275|2
1732291490000|2024-11-22 16:04:50|58361|58281|58351|58271|58361|58281|58351|58271|4
1732291500000|2024-11-22 16:05:00|58352|58272|58341|58261|58353|58273|58341|58261|7
1732291510000|2024-11-22 16:05:10|58340|58260|58336|58256|58346|58266|58333|58253|10
1732291520000|2024-11-22 16:05:20|58339|58259|58345|58265|58346|58266|58339|58259|10
1732291530000|2024-11-22 16:05:30|58346|58266|58346|58266|58346|58266|58346|58266|1
1732291540000|2024-11-22 16:05:40|58351|58271|58338|58258|58354|58274|58338|58258|13
1732291550000|2024-11-22 16:05:50|58339|58259|58345|58265|58346|58266|58338|58258|7
1732291560000|2024-11-22 16:06:00|58346|58266|58336|58256|58346|58266|58336|58256|8
1732291570000|2024-11-22 16:06:10|58339|58259|58316|58236|58342|58262|58316|58236|12
1732291580000|2024-11-22 16:06:20|58321|58241|58326|58246|58326|58246|58321|58241|7
1732291590000|2024-11-22 16:06:30|58327|58247|58328|58248|58328|58248|58326|58246|4
1732291600000|2024-11-22 16:06:40|58329|58249|58324|58244|58329|58249|58323|58243|10
1732291610000|2024-11-22 16:06:50|58325|58245|58326|58246|58326|58246|58324|58244|5
1732291620000|2024-11-22 16:07:00|58323|58243|58334|58254|58334|58254|58321|58241|8
1732291630000|2024-11-22 16:07:10|58336|58256|58341|58261|58341|58261|58336|58256|9
1732291640000|2024-11-22 16:07:20|58338|58258|58326|58246|58341|58261|58326|58246|8
1732291660000|2024-11-22 16:07:40|58328|58248|58329|58249|58330|58250|58328|58248|6
1732291670000|2024-11-22 16:07:50|58330|58250|58329|58249|58331|58251|58329|58249|3
1732291680000|2024-11-22 16:08:00|58326|58246|58321|58241|58326|58246|58321|58241|2
1732291700000|2024-11-22 16:08:20|58320|58240|58321|58241|58321|58241|58320|58240|2
1732291710000|2024-11-22 16:08:30|58320|58240|58316|58236|58320|58240|58316|58236|3
1732291720000|2024-11-22 16:08:40|58320|58240|58317|58237|58320|58240|58316|58236|3
1732291730000|2024-11-22 16:08:50|58316|58236|58312.5|58232.5|58316.5|58236.5|58312.5|58232.5|4
1732291740000|2024-11-22 16:09:00|58314.5|58234.5|58310.5|58230.5|58320.5|58240.5|58309.5|58229.5|13
1732291750000|2024-11-22 16:09:10|58313.5|58233.5|58309.5|58229.5|58320.5|58240.5|58308.5|58228.5|9
1732291760000|2024-11-22 16:09:20|58310.5|58230.5|58315.5|58235.5|58315.5|58235.5|58310.5|58230.5|3
1732291770000|2024-11-22 16:09:30|58314.5|58234.5|58320.5|58240.5|58320.5|58240.5|58312.5|58232.5|8
1732291780000|2024-11-22 16:09:40|58323.5|58243.5|58330.5|58250.5|58330.5|58250.5|58323.5|58243.5|5
1732291790000|2024-11-22 16:09:50|58331|58251|58322|58242|58331|58251|58321|58241|7
1732291800000|2024-11-22 16:10:00|58323|58243|58316|58236|58324|58244|58316|58236|9
1732291810000|2024-11-22 16:10:10|58318|58238|58316|58236|58318|58238|58316|58236|4
1732291820000|2024-11-22 16:10:20|58315.5|58235.5|58315.5|58235.5|58315.5|58235.5|58315.5|58235.5|1
1732291830000|2024-11-22 16:10:30|58310.5|58230.5|58307.5|58227.5|58310.5|58230.5|58307.5|58227.5|2
1732291840000|2024-11-22 16:10:40|58306.5|58226.5|58310.5|58230.5|58311.5|58231.5|58305.5|58225.5|5
1732291850000|2024-11-22 16:10:50|58309.5|58229.5|58304.5|58224.5|58309.5|58229.5|58304.5|58224.5|3
1732291860000|2024-11-22 16:11:00|58305.5|58225.5|58315.5|58235.5|58315.5|58235.5|58305.5|58225.5|4
1732291870000|2024-11-22 16:11:10|58318.5|58238.5|58310.5|58230.5|58318.5|58238.5|58310.5|58230.5|5
1732291880000|2024-11-22 16:11:20|58311.5|58231.5|58308.5|58228.5|58311.5|58231.5|58308.5|58228.5|6
1732291890000|2024-11-22 16:11:30|58306.5|58226.5|58332|58252|58336|58256|58306.5|58226.5|12
1732291900000|2024-11-22 16:11:40|58331|58251|58336|58256|58336|58256|58329|58249|8
1732291910000|2024-11-22 16:11:50|58333|58253|58331|58251|58333|58253|58326|58246|8
1732291920000|2024-11-22 16:12:00|58332|58252|58334|58254|58336|58256|58331|58251|8
1732291930000|2024-11-22 16:12:10|58336|58256|58340|58260|58345|58265|58336|58256|8
1732291940000|2024-11-22 16:12:20|58336|58256|58341|58261|58342|58262|58336|58256|4
1732291950000|2024-11-22 16:12:30|58346|58266|58351|58271|58351|58271|58346|58266|2
1732291960000|2024-11-22 16:12:40|58352|58272|58356|58276|58356|58276|58352|58272|2
1732291970000|2024-11-22 16:12:50|58361|58281|58355|58275|58361|58281|58351|58271|8
1732291980000|2024-11-22 16:13:00|58356|58276|58355.5|58275.5|58356|58276|58352|58272|6
1732291990000|2024-11-22 16:13:10|58360.5|58280.5|58355.5|58275.5|58360.5|58280.5|58355.5|58275.5|5
1732292000000|2024-11-22 16:13:20|58361|58281|58351|58271|58361|58281|58351|58271|5
1732292010000|2024-11-22 16:13:30|58348|58268|58352|58272|58352|58272|58347|58267|9
1732292020000|2024-11-22 16:13:40|58351|58271|58350.5|58270.5|58351|58271|58350.5|58270.5|2
1732292030000|2024-11-22 16:13:50|58351.5|58271.5|58349.5|58269.5|58359.5|58279.5|58349.5|58269.5|5
1732292040000|2024-11-22 16:14:00|58350.5|58270.5|58349.5|58269.5|58350.5|58270.5|58347.5|58267.5|6
1732292050000|2024-11-22 16:14:10|58348.5|58268.5|58350.5|58270.5|58350.5|58270.5|58345.5|58265.5|6
1732292060000|2024-11-22 16:14:20|58349.5|58269.5|58345.5|58265.5|58349.5|58269.5|58345.5|58265.5|4
1732292080000|2024-11-22 16:14:40|58350|58270|58348|58268|58350|58270|58348|58268|5
1732292090000|2024-11-22 16:14:50|58346|58266|58346|58266|58346|58266|58346|58266|1
1732292100000|2024-11-22 16:15:00|58348|58268|58346|58266|58348|58268|58346|58266|4
1732292110000|2024-11-22 16:15:10|58347|58267|58346|58266|58347|58267|58339|58259|10
1732292120000|2024-11-22 16:15:20|58344|58264|58343|58263|58344|58264|58343|58263|2
1732292130000|2024-11-22 16:15:30|58344|58264|58345.5|58265.5|58346|58266|58343|58263|9
1732292140000|2024-11-22 16:15:40|58347.5|58267.5|58347.5|58267.5|58348.5|58268.5|58345.5|58265.5|6
1732292150000|2024-11-22 16:15:50|58346.5|58266.5|58345.5|58265.5|58348.5|58268.5|58345.5|58265.5|5
1732292160000|2024-11-22 16:16:00|58343.5|58263.5|58324|58244|58343.5|58263.5|58324|58244|9
1732292170000|2024-11-22 16:16:10|58321|58241|58326|58246|58326|58246|58321|58241|4
1732292180000|2024-11-22 16:16:20|58323|58243|58321|58241|58323|58243|58321|58241|2
1732292190000|2024-11-22 16:16:30|58322|58242|58325|58245|58325|58245|58322|58242|4
1732292200000|2024-11-22 16:16:40|58326|58246|58326|58246|58326|58246|58326|58246|1
1732292210000|2024-11-22 16:16:50|58323|58243|58322.5|58242.5|58323.5|58243.5|58320.5|58240.5|8
1732292220000|2024-11-22 16:17:00|58325.5|58245.5|58320.5|58240.5|58325.5|58245.5|58320.5|58240.5|7
1732292230000|2024-11-22 16:17:10|58317.5|58237.5|58320.5|58240.5|58320.5|58240.5|58317.5|58237.5|3
1732292240000|2024-11-22 16:17:20|58319.5|58239.5|58320.5|58240.5|58320.5|58240.5|58319.5|58239.5|2
1732292260000|2024-11-22 16:17:40|58319.5|58239.5|58320.5|58240.5|58320.5|58240.5|58319.5|58239.5|2
1732292270000|2024-11-22 16:17:50|58318.5|58238.5|58320.5|58240.5|58320.5|58240.5|58318.5|58238.5|2
1732292280000|2024-11-22 16:18:00|58317.5|58237.5|58305.5|58225.5|58317.5|58237.5|58305.5|58225.5|4
1732292290000|2024-11-22 16:18:10|58303.5|58223.5|58296|58216|58305|58225|58296|58216|11
1732292300000|2024-11-22 16:18:20|58293|58213|58301|58221|58303|58223|58293|58213|10
1732292310000|2024-11-22 16:18:30|58303|58223|58308.5|58228.5|58308.5|58228.5|58303|58223|4
1732292320000|2024-11-22 16:18:40|58309.5|58229.5|58306|58226|58311|58231|58304|58224|8
1732292330000|2024-11-22 16:18:50|58305.5|58225.5|58304.5|58224.5|58305.5|58225.5|58304.5|58224.5|2
1732292340000|2024-11-22 16:19:00|58305.5|58225.5|58303.5|58223.5|58305.5|58225.5|58303.5|58223.5|3
1732292350000|2024-11-22 16:19:10|58304.5|58224.5|58303.5|58223.5|58304.5|58224.5|58302.5|58222.5|4
1732292360000|2024-11-22 16:19:20|58302.5|58222.5|58305.5|58225.5|58305.5|58225.5|58302.5|58222.5|3
1732292370000|2024-11-22 16:19:30|58310.5|58230.5|58300.5|58220.5|58310.5|58230.5|58300.5|58220.5|6
1732292380000|2024-11-22 16:19:40|58305.5|58225.5|58295.5|58215.5|58305.5|58225.5|58295.5|58215.5|7
1732292390000|2024-11-22 16:19:50|58292.5|58212.5|58292.5|58212.5|58292.5|58212.5|58292.5|58212.5|1
1732292400000|2024-11-22 16:20:00|58295.5|58215.5|58286|58206|58295.5|58215.5|58285|58205|8
1732292410000|2024-11-22 16:20:10|58290.5|58210.5|58290.5|58210.5|58290.5|58210.5|58289.5|58209.5|3
1732292420000|2024-11-22 16:20:20|58289.5|58209.5|58290.5|58210.5|58290.5|58210.5|58289.5|58209.5|4
1732292430000|2024-11-22 16:20:30|58286.5|58206.5|58286.5|58206.5|58286.5|58206.5|58285.5|58205.5|3
1732292440000|2024-11-22 16:20:40|58285.5|58205.5|58300.5|58220.5|58300.5|58220.5|58285.5|58205.5|8
1732292450000|2024-11-22 16:20:50|58299.5|58219.5|58298.5|58218.5|58300.5|58220.5|58296.5|58216.5|8
1732292460000|2024-11-22 16:21:00|58297.5|58217.5|58295.5|58215.5|58298.5|58218.5|58294.5|58214.5|9
1732292470000|2024-11-22 16:21:10|58296.5|58216.5|58295.5|58215.5|58300.5|58220.5|58295.5|58215.5|8
1732292480000|2024-11-22 16:21:20|58298.5|58218.5|58313|58233|58313.5|58233.5|58297.5|58217.5|11
1732292490000|2024-11-22 16:21:30|58311|58231|58306|58226|58311|58231|58306|58226|5
1732292500000|2024-11-22 16:21:40|58305|58225|58303|58223|58305|58225|58301|58221|4
1732292510000|2024-11-22 16:21:50|58301|58221|58301|58221|58305|58225|58301|58221|6
1732292520000|2024-11-22 16:22:00|58302|58222|58304.5|58224.5|58305.5|58225.5|58302|58222|6
1732292530000|2024-11-22 16:22:10|58305.5|58225.5|58291|58211|58305.5|58225.5|58291|58211|5
1732292540000|2024-11-22 16:22:20|58289|58209|58286|58206|58289|58209|58286|58206|2
1732292550000|2024-11-22 16:22:30|58289|58209|58291|58211|58291|58211|58289|58209|2
1732292560000|2024-11-22 16:22:40|58293|58213|58295|58215|58295|58215|58293|58213|2
1732292570000|2024-11-22 16:22:50|58294.5|58214.5|58295.5|58215.5|58295.5|58215.5|58294.5|58214.5|2
1732292580000|2024-11-22 16:23:00|58296.5|58216.5|58298.5|58218.5|58299.5|58219.5|58296.5|58216.5|5
1732292590000|2024-11-22 16:23:10|58299.5|58219.5|58301.5|58221.5|58302.5|58222.5|58299.5|58219.5|8
1732292600000|2024-11-22 16:23:20|58303.5|58223.5|58297.5|58217.5|58305.5|58225.5|58297.5|58217.5|5
1732292610000|2024-11-22 16:23:30|58296.5|58216.5|58295.5|58215.5|58296.5|58216.5|58295.5|58215.5|2
1732292620000|2024-11-22 16:23:40|58296.5|58216.5|58309.5|58229.5|58309.5|58229.5|58296.5|58216.5|14
1732292630000|2024-11-22 16:23:50|58310.5|58230.5|58306|58226|58310.5|58230.5|58306|58226|10
1732292640000|2024-11-22 16:24:00|58304|58224|58301|58221|58304|58224|58301|58221|3
1732292650000|2024-11-22 16:24:10|58305|58225|58306.5|58226.5|58310.5|58230.5|58301|58221|13
1732292660000|2024-11-22 16:24:20|58305.5|58225.5|58305.5|58225.5|58310.5|58230.5|58305.5|58225.5|5
1732292670000|2024-11-22 16:24:30|58307.5|58227.5|58313.5|58233.5|58313.5|58233.5|58305.5|58225.5|10
1732292680000|2024-11-22 16:24:40|58310.5|58230.5|58310.5|58230.5|58315.5|58235.5|58308.5|58228.5|6
1732292690000|2024-11-22 16:24:50|58311.5|58231.5|58315.5|58235.5|58315.5|58235.5|58310.5|58230.5|4
1732292700000|2024-11-22 16:25:00|58313.5|58233.5|58311|58231|58315.5|58235.5|58311|58231|8
1732292710000|2024-11-22 16:25:10|58316|58236|58316|58236|58316|58236|58315|58235|3
1732292720000|2024-11-22 16:25:20|58315|58235|58311|58231|58315|58235|58311|58231|2
1732292730000|2024-11-22 16:25:30|58309|58229|58306|58226|58309|58229|58306|58226|2
1732292740000|2024-11-22 16:25:40|58307|58227|58311|58231|58311|58231|58307|58227|3
1732292760000|2024-11-22 16:26:00|58314|58234|58316|58236|58316|58236|58314|58234|2
1732292770000|2024-11-22 16:26:10|58318|58238|58321|58241|58321|58241|58318|58238|5
1732292780000|2024-11-22 16:26:20|58322|58242|58327|58247|58327|58247|58322|58242|3
1732292790000|2024-11-22 16:26:30|58325.5|58245.5|58330.5|58250.5|58330.5|58250.5|58325.5|58245.5|4
1732292800000|2024-11-22 16:26:40|58331|58251|58331|58251|58331|58251|58331|58251|1
1732292810000|2024-11-22 16:26:50|58332|58252|58356|58276|58356|58276|58332|58252|6
1732292820000|2024-11-22 16:27:00|58351|58271|58352|58272|58352|58272|58340|58260|12
1732292830000|2024-11-22 16:27:10|58353|58273|58348|58268|58353|58273|58346|58266|9
1732292840000|2024-11-22 16:27:20|58347|58267|58341|58261|58348|58268|58341|58261|12
1732292850000|2024-11-22 16:27:30|58343|58263|58351|58271|58351|58271|58343|58263|5
1732292860000|2024-11-22 16:27:40|58348|58268|58351|58271|58351|58271|58348|58268|3
1732292870000|2024-11-22 16:27:50|58354|58274|58351|58271|58354|58274|58350|58270|6
1732292880000|2024-11-22 16:28:00|58356|58276|58361|58281|58365|58285|58355|58275|7
1732292890000|2024-11-22 16:28:10|58363|58283|58361|58281|58363|58283|58361|58281|2
1732292900000|2024-11-22 16:28:20|58360|58280|58361|58281|58361|58281|58360|58280|2
1732292910000|2024-11-22 16:28:30|58360.5|58280.5|58360.5|58280.5|58361.5|58281.5|58360.5|58280.5|3
1732292930000|2024-11-22 16:28:50|58359.5|58279.5|58357.5|58277.5|58359.5|58279.5|58356.5|58276.5|5
1732292940000|2024-11-22 16:29:00|58355.5|58275.5|58358.5|58278.5|58359.5|58279.5|58355.5|58275.5|3
1732292950000|2024-11-22 16:29:10|58360.5|58280.5|58365.5|58285.5|58367.5|58287.5|58360.5|58280.5|4
1732292960000|2024-11-22 16:29:20|58363.5|58283.5|58359.5|58279.5|58363.5|58283.5|58359.5|58279.5|7
1732292970000|2024-11-22 16:29:30|58360.5|58280.5|58356.5|58276.5|58360.5|58280.5|58356.5|58276.5|5
1732292980000|2024-11-22 16:29:40|58359.5|58279.5|58355.5|58275.5|58359.5|58279.5|58355.5|58275.5|3
1732292990000|2024-11-22 16:29:50|58360.5|58280.5|58367.5|58287.5|58367.5|58287.5|58360.5|58280.5|6
1732293000000|2024-11-22 16:30:00|58366.5|58286.5|58362.5|58282.5|58366.5|58286.5|58361.5|58281.5|8
1732293010000|2024-11-22 16:30:10|58361.5|58281.5|58357.5|58277.5|58361.5|58281.5|58357.5|58277.5|7
1732293020000|2024-11-22 16:30:20|58355.5|58275.5|58362.5|58282.5|58362.5|58282.5|58355.5|58275.5|6
1732293030000|2024-11-22 16:30:30|58365.5|58285.5|58365.5|58285.5|58365.5|58285.5|58365.5|58285.5|1
1732293040000|2024-11-22 16:30:40|58363.5|58283.5|58360.5|58280.5|58363.5|58283.5|58360.5|58280.5|4
1732293050000|2024-11-22 16:30:50|58358.5|58278.5|58359.5|58279.5|58360.5|58280.5|58355.5|58275.5|8
1732293060000|2024-11-22 16:31:00|58357.5|58277.5|58360.5|58280.5|58360.5|58280.5|58357.5|58277.5|6
1732293070000|2024-11-22 16:31:10|58361.5|58281.5|58355.5|58275.5|58362.5|58282.5|58355.5|58275.5|5
1732293080000|2024-11-22 16:31:20|58357.5|58277.5|58350.5|58270.5|58357.5|58277.5|58350.5|58270.5|4
1732293090000|2024-11-22 16:31:30|58351.5|58271.5|58351.5|58271.5|58352.5|58272.5|58351.5|58271.5|3
1732293100000|2024-11-22 16:31:40|58350.5|58270.5|58345.5|58265.5|58350.5|58270.5|58345.5|58265.5|3
1732293110000|2024-11-22 16:31:50|58343.5|58263.5|58343.5|58263.5|58345.5|58265.5|58342.5|58262.5|6
1732293120000|2024-11-22 16:32:00|58340.5|58260.5|58350.5|58270.5|58350.5|58270.5|58340.5|58260.5|4
1732293130000|2024-11-22 16:32:10|58349.5|58269.5|58350.5|58270.5|58350.5|58270.5|58349.5|58269.5|2
1732293140000|2024-11-22 16:32:20|58353.5|58273.5|58350.5|58270.5|58359.5|58279.5|58350.5|58270.5|5
1732293150000|2024-11-22 16:32:30|58351.5|58271.5|58350.5|58270.5|58351.5|58271.5|58350.5|58270.5|2
1732293170000|2024-11-22 16:32:50|58354.5|58274.5|58355.5|58275.5|58355.5|58275.5|58354.5|58274.5|2
1732293190000|2024-11-22 16:33:10|58360.5|58280.5|58360.5|58280.5|58360.5|58280.5|58360.5|58280.5|1
1732293200000|2024-11-22 16:33:20|58363.5|58283.5|58360.5|58280.5|58363.5|58283.5|58360.5|58280.5|2
1732293210000|2024-11-22 16:33:30|58363.5|58283.5|58365.5|58285.5|58365.5|58285.5|58363.5|58283.5|2
1732293220000|2024-11-22 16:33:40|58368.5|58288.5|58368.5|58288.5|58368.5|58288.5|58367.5|58287.5|3
1732293230000|2024-11-22 16:33:50|58369.5|58289.5|58360.5|58280.5|58369.5|58289.5|58360.5|58280.5|7
1732293240000|2024-11-22 16:34:00|58363.5|58283.5|58360.5|58280.5|58363.5|58283.5|58360.5|58280.5|3
1732293250000|2024-11-22 16:34:10|58355.5|58275.5|58343.5|58263.5|58355.5|58275.5|58340.5|58260.5|7
1732293260000|2024-11-22 16:34:20|58340.5|58260.5|58346|58266|58347|58267|58338.5|58258.5|8
1732293270000|2024-11-22 16:34:30|58347|58267|58351|58271|58351|58271|58347|58267|10
1732293280000|2024-11-22 16:34:40|58350.5|58270.5|58350.5|58270.5|58353.5|58273.5|58350.5|58270.5|8
1732293290000|2024-11-22 16:34:50|58346.5|58266.5|58345.5|58265.5|58346.5|58266.5|58345.5|58265.5|2
1732293300000|2024-11-22 16:35:00|58346.5|58266.5|58346.5|58266.5|58346.5|58266.5|58346.5|58266.5|1
1732293310000|2024-11-22 16:35:10|58345.5|58265.5|58346.5|58266.5|58346.5|58266.5|58345.5|58265.5|2
1732293320000|2024-11-22 16:35:20|58348.5|58268.5|58346.5|58266.5|58348.5|58268.5|58345.5|58265.5|4
1732293330000|2024-11-22 16:35:30|58345.5|58265.5|58340.5|58260.5|58345.5|58265.5|58340.5|58260.5|2
1732293340000|2024-11-22 16:35:40|58335.5|58255.5|58334.5|58254.5|58335.5|58255.5|58334.5|58254.5|2
1732293350000|2024-11-22 16:35:50|58333.5|58253.5|58330.5|58250.5|58333.5|58253.5|58330.5|58250.5|2
1732293360000|2024-11-22 16:36:00|58335.5|58255.5|58353.5|58273.5|58353.5|58273.5|58335.5|58255.5|2
1732293370000|2024-11-22 16:36:10|58354.5|58274.5|58355.5|58275.5|58356|58276|58351|58271|12
1732293380000|2024-11-22 16:36:20|58354.5|58274.5|58355|58275|58356|58276|58354.5|58274.5|5
1732293390000|2024-11-22 16:36:30|58354|58274|58346|58266|58354|58274|58346|58266|4
1732293400000|2024-11-22 16:36:40|58349|58269|58366|58286|58366|58286|58349|58269|8
1732293410000|2024-11-22 16:36:50|58367|58287|58358|58278|58367|58287|58358|58278|4
1732293420000|2024-11-22 16:37:00|58357|58277|58356|58276|58358|58278|58356|58276|10
1732293430000|2024-11-22 16:37:10|58352|58272|58351|58271|58352|58272|58351|58271|2
1732293450000|2024-11-22 16:37:30|58350|58270|58351|58271|58351|58271|58350|58270|2
1732293460000|2024-11-22 16:37:40|58350|58270|58350|58270|58351|58271|58349|58269|5
1732293470000|2024-11-22 16:37:50|58351|58271|58346|58266|58351|58271|58346|58266|4
1732293480000|2024-11-22 16:38:00|58345.5|58265.5|58345.5|58265.5|58345.5|58265.5|58345.5|58265.5|1
1732293490000|2024-11-22 16:38:10|58344.5|58264.5|58340.5|58260.5|58344.5|58264.5|58340.5|58260.5|3
1732293500000|2024-11-22 16:38:20|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|1
1732293520000|2024-11-22 16:38:40|58337.5|58257.5|58336.5|58256.5|58340.5|58260.5|58336.5|58256.5|6
1732293530000|2024-11-22 16:38:50|58335.5|58255.5|58337.5|58257.5|58338.5|58258.5|58335.5|58255.5|5
1732293540000|2024-11-22 16:39:00|58335.5|58255.5|58335.5|58255.5|58337.5|58257.5|58335.5|58255.5|5
1732293550000|2024-11-22 16:39:10|58334.5|58254.5|58335.5|58255.5|58335.5|58255.5|58333.5|58253.5|7
1732293560000|2024-11-22 16:39:20|58333.5|58253.5|58335.5|58255.5|58335.5|58255.5|58330.5|58250.5|3
1732293570000|2024-11-22 16:39:30|58330.5|58250.5|58335.5|58255.5|58335.5|58255.5|58330.5|58250.5|3
1732293580000|2024-11-22 16:39:40|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|1
1732293590000|2024-11-22 16:39:50|58339.5|58259.5|58338.5|58258.5|58340.5|58260.5|58338.5|58258.5|3
1732293600000|2024-11-22 16:40:00|58340.5|58260.5|58351.5|58271.5|58351.5|58271.5|58340.5|58260.5|4
1732293610000|2024-11-22 16:40:10|58355.5|58275.5|58355.5|58275.5|58355.5|58275.5|58353.5|58273.5|3
1732293620000|2024-11-22 16:40:20|58356.5|58276.5|58351.5|58271.5|58358.5|58278.5|58350.5|58270.5|5
1732293630000|2024-11-22 16:40:30|58352.5|58272.5|58345.5|58265.5|58352.5|58272.5|58345.5|58265.5|5
1732293640000|2024-11-22 16:40:40|58347.5|58267.5|58343.5|58263.5|58347.5|58267.5|58342.5|58262.5|4
1732293650000|2024-11-22 16:40:50|58348.5|58268.5|58340.5|58260.5|58348.5|58268.5|58338.5|58258.5|8
1732293660000|2024-11-22 16:41:00|58339.5|58259.5|58340.5|58260.5|58340.5|58260.5|58335.5|58255.5|6
1732293670000|2024-11-22 16:41:10|58337.5|58257.5|58335.5|58255.5|58338.5|58258.5|58335.5|58255.5|5
1732293680000|2024-11-22 16:41:20|58333.5|58253.5|58332.5|58252.5|58333.5|58253.5|58332.5|58252.5|2
1732293690000|2024-11-22 16:41:30|58330.5|58250.5|58338.5|58258.5|58340.5|58260.5|58330.5|58250.5|5
1732293700000|2024-11-22 16:41:40|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|1
1732293710000|2024-11-22 16:41:50|58337.5|58257.5|58337.5|58257.5|58337.5|58257.5|58337.5|58257.5|1
1732293720000|2024-11-22 16:42:00|58336.5|58256.5|58330.5|58250.5|58337.5|58257.5|58330.5|58250.5|4
1732293730000|2024-11-22 16:42:10|58331.5|58251.5|58333.5|58253.5|58333.5|58253.5|58331.5|58251.5|2
1732293740000|2024-11-22 16:42:20|58334.5|58254.5|58330.5|58250.5|58335.5|58255.5|58330.5|58250.5|4
1732293750000|2024-11-22 16:42:30|58331.5|58251.5|58320.5|58240.5|58331.5|58251.5|58320.5|58240.5|4
1732293760000|2024-11-22 16:42:40|58317.5|58237.5|58315.5|58235.5|58317.5|58237.5|58315.5|58235.5|3
1732293770000|2024-11-22 16:42:50|58320.5|58240.5|58320.5|58240.5|58320.5|58240.5|58320.5|58240.5|1
1732293780000|2024-11-22 16:43:00|58319.5|58239.5|58319.5|58239.5|58320.5|58240.5|58318.5|58238.5|5
1732293790000|2024-11-22 16:43:10|58318.5|58238.5|58328.5|58248.5|58328.5|58248.5|58318.5|58238.5|4
1732293800000|2024-11-22 16:43:20|58325.5|58245.5|58330.5|58250.5|58330.5|58250.5|58325.5|58245.5|5
1732293810000|2024-11-22 16:43:30|58329.5|58249.5|58325.5|58245.5|58330.5|58250.5|58325.5|58245.5|5
1732293820000|2024-11-22 16:43:40|58327.5|58247.5|58326.5|58246.5|58328.5|58248.5|58326.5|58246.5|5
1732293830000|2024-11-22 16:43:50|58325.5|58245.5|58325.5|58245.5|58325.5|58245.5|58325.5|58245.5|1
1732293840000|2024-11-22 16:44:00|58321.5|58241.5|58321.5|58241.5|58322.5|58242.5|58321.5|58241.5|3
1732293850000|2024-11-22 16:44:10|58320.5|58240.5|58331.5|58251.5|58331.5|58251.5|58320.5|58240.5|7
1732293860000|2024-11-22 16:44:20|58330.5|58250.5|58328.5|58248.5|58330.5|58250.5|58328.5|58248.5|5
1732293870000|2024-11-22 16:44:30|58329.5|58249.5|58330.5|58250.5|58330.5|58250.5|58328.5|58248.5|4
1732293880000|2024-11-22 16:44:40|58329.5|58249.5|58330.5|58250.5|58330.5|58250.5|58329.5|58249.5|2
1732293890000|2024-11-22 16:44:50|58331.5|58251.5|58330.5|58250.5|58333.5|58253.5|58330.5|58250.5|3
1732293900000|2024-11-22 16:45:00|58327.5|58247.5|58330.5|58250.5|58331.5|58251.5|58327.5|58247.5|7
1732293920000|2024-11-22 16:45:20|58329.5|58249.5|58331.5|58251.5|58332.5|58252.5|58329.5|58249.5|4
1732293930000|2024-11-22 16:45:30|58333.5|58253.5|58330.5|58250.5|58333.5|58253.5|58329.5|58249.5|4
1732293960000|2024-11-22 16:46:00|58328.5|58248.5|58330.5|58250.5|58330.5|58250.5|58328.5|58248.5|3
1732293970000|2024-11-22 16:46:10|58329.5|58249.5|58330.5|58250.5|58330.5|58250.5|58328.5|58248.5|5
1732293980000|2024-11-22 16:46:20|58328.5|58248.5|58328.5|58248.5|58330.5|58250.5|58328.5|58248.5|4
1732293990000|2024-11-22 16:46:30|58325.5|58245.5|58335.5|58255.5|58335.5|58255.5|58325.5|58245.5|5
1732294000000|2024-11-22 16:46:40|58333.5|58253.5|58332.5|58252.5|58333.5|58253.5|58331.5|58251.5|5
1732294010000|2024-11-22 16:46:50|58330.5|58250.5|58330.5|58250.5|58330.5|58250.5|58328.5|58248.5|3
1732294020000|2024-11-22 16:47:00|58329.5|58249.5|58330.5|58250.5|58331.5|58251.5|58328.5|58248.5|5
1732294030000|2024-11-22 16:47:10|58329.5|58249.5|58328.5|58248.5|58329.5|58249.5|58328.5|58248.5|2
1732294040000|2024-11-22 16:47:20|58329.5|58249.5|58329.5|58249.5|58335.5|58255.5|58328.5|58248.5|6
1732294050000|2024-11-22 16:47:30|58330.5|58250.5|58329.5|58249.5|58330.5|58250.5|58328.5|58248.5|6
1732294060000|2024-11-22 16:47:40|58330.5|58250.5|58328.5|58248.5|58330.5|58250.5|58327.5|58247.5|4
1732294080000|2024-11-22 16:48:00|58327.5|58247.5|58335.5|58255.5|58335.5|58255.5|58327.5|58247.5|5
1732294090000|2024-11-22 16:48:10|58338.5|58258.5|58335.5|58255.5|58338.5|58258.5|58335.5|58255.5|4
1732294100000|2024-11-22 16:48:20|58334.5|58254.5|58334.5|58254.5|58334.5|58254.5|58334.5|58254.5|1
1732294110000|2024-11-22 16:48:30|58335.5|58255.5|58330.5|58250.5|58335.5|58255.5|58330.5|58250.5|4
1732294120000|2024-11-22 16:48:40|58333.5|58253.5|58335.5|58255.5|58335.5|58255.5|58330.5|58250.5|7
1732294130000|2024-11-22 16:48:50|58334.5|58254.5|58335.5|58255.5|58336.5|58256.5|58334.5|58254.5|4
1732294140000|2024-11-22 16:49:00|58332.5|58252.5|58332.5|58252.5|58333.5|58253.5|58332.5|58252.5|3
1732294150000|2024-11-22 16:49:10|58331.5|58251.5|58335.5|58255.5|58335.5|58255.5|58330.5|58250.5|5
1732294170000|2024-11-22 16:49:30|58337.5|58257.5|58339.5|58259.5|58339.5|58259.5|58337.5|58257.5|7
1732294180000|2024-11-22 16:49:40|58340.5|58260.5|58345.5|58265.5|58345.5|58265.5|58340.5|58260.5|3
1732294190000|2024-11-22 16:49:50|58346.5|58266.5|58340.5|58260.5|58346.5|58266.5|58340.5|58260.5|11
1732294200000|2024-11-22 16:50:00|58341.5|58261.5|58339.5|58259.5|58342.5|58262.5|58339.5|58259.5|6
1732294210000|2024-11-22 16:50:10|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|1
1732294220000|2024-11-22 16:50:20|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|1
1732294230000|2024-11-22 16:50:30|58336.5|58256.5|58337.5|58257.5|58339.5|58259.5|58335.5|58255.5|9
1732294240000|2024-11-22 16:50:40|58338.5|58258.5|58335.5|58255.5|58338.5|58258.5|58335.5|58255.5|3
1732294250000|2024-11-22 16:50:50|58336.5|58256.5|58336.5|58256.5|58336.5|58256.5|58335.5|58255.5|5
1732294260000|2024-11-22 16:51:00|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|58338.5|58258.5|5
1732294270000|2024-11-22 16:51:10|58339.5|58259.5|58340.5|58260.5|58340.5|58260.5|58339.5|58259.5|6
1732294280000|2024-11-22 16:51:20|58341.5|58261.5|58345.5|58265.5|58345.5|58265.5|58341.5|58261.5|4
1732294300000|2024-11-22 16:51:40|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|1
1732294320000|2024-11-22 16:52:00|58341.5|58261.5|58342.5|58262.5|58342.5|58262.5|58338.5|58258.5|9
1732294330000|2024-11-22 16:52:10|58341.5|58261.5|58340.5|58260.5|58343.5|58263.5|58340.5|58260.5|6
1732294340000|2024-11-22 16:52:20|58338.5|58258.5|58339.5|58259.5|58340.5|58260.5|58338.5|58258.5|5
1732294350000|2024-11-22 16:52:30|58335.5|58255.5|58336.5|58256.5|58338.5|58258.5|58335.5|58255.5|7
1732294360000|2024-11-22 16:52:40|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|1
1732294370000|2024-11-22 16:52:50|58336.5|58256.5|58335.5|58255.5|58336.5|58256.5|58335.5|58255.5|2
1732294380000|2024-11-22 16:53:00|58336.5|58256.5|58336.5|58256.5|58336.5|58256.5|58335.5|58255.5|7
1732294390000|2024-11-22 16:53:10|58335.5|58255.5|58338.5|58258.5|58338.5|58258.5|58335.5|58255.5|6
1732294400000|2024-11-22 16:53:20|58336.5|58256.5|58337.5|58257.5|58338.5|58258.5|58336.5|58256.5|4
1732294410000|2024-11-22 16:53:30|58338.5|58258.5|58335.5|58255.5|58339.5|58259.5|58335.5|58255.5|6
1732294430000|2024-11-22 16:53:50|58327.5|58247.5|58330.5|58250.5|58331.5|58251.5|58327.5|58247.5|5
1732294440000|2024-11-22 16:54:00|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|1
1732294450000|2024-11-22 16:54:10|58337.5|58257.5|58339.5|58259.5|58339.5|58259.5|58337.5|58257.5|2
1732294460000|2024-11-22 16:54:20|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|1
1732294470000|2024-11-22 16:54:30|58339.5|58259.5|58340.5|58260.5|58340.5|58260.5|58339.5|58259.5|2
1732294490000|2024-11-22 16:54:50|58345.5|58265.5|58343.5|58263.5|58345.5|58265.5|58343.5|58263.5|2
1732294500000|2024-11-22 16:55:00|58341.5|58261.5|58340.5|58260.5|58345.5|58265.5|58340.5|58260.5|5
1732294510000|2024-11-22 16:55:10|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|1
1732294520000|2024-11-22 16:55:20|58342.5|58262.5|58340.5|58260.5|58342.5|58262.5|58338.5|58258.5|9
1732294550000|2024-11-22 16:55:50|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58340.5|58260.5|4
1732294560000|2024-11-22 16:56:00|58342.5|58262.5|58330.5|58250.5|58342.5|58262.5|58330.5|58250.5|6
1732294570000|2024-11-22 16:56:10|58332.5|58252.5|58329.5|58249.5|58334.5|58254.5|58329.5|58249.5|7
1732294580000|2024-11-22 16:56:20|58330.5|58250.5|58330.5|58250.5|58333.5|58253.5|58330.5|58250.5|3
1732294600000|2024-11-22 16:56:40|58333.5|58253.5|58326.5|58246.5|58333.5|58253.5|58326.5|58246.5|7
1732294610000|2024-11-22 16:56:50|58328.5|58248.5|58330.5|58250.5|58330.5|58250.5|58328.5|58248.5|3
1732294630000|2024-11-22 16:57:10|58330|58250|58329|58249|58330|58250|58329|58249|4
1732294640000|2024-11-22 16:57:20|58330|58250|58336|58256|58336|58256|58330|58250|6
1732294650000|2024-11-22 16:57:30|58335|58255|58330|58250|58335|58255|58330|58250|4
1732294660000|2024-11-22 16:57:40|58329|58249|58331|58251|58331|58251|58329|58249|2
1732294680000|2024-11-22 16:58:00|58329|58249|58331|58251|58331|58251|58329|58249|3
1732294690000|2024-11-22 16:58:10|58328|58248|58331|58251|58331|58251|58328|58248|2
1732294700000|2024-11-22 16:58:20|58333|58253|58333|58253|58333|58253|58332|58252|3
1732294710000|2024-11-22 16:58:30|58336|58256|58335|58255|58336|58256|58334|58254|3
1732294720000|2024-11-22 16:58:40|58336|58256|58336|58256|58336|58256|58336|58256|1
1732294730000|2024-11-22 16:58:50|58337|58257|58337|58257|58339|58259|58336|58256|4
1732294740000|2024-11-22 16:59:00|58336|58256|58336|58256|58336|58256|58336|58256|1
1732294750000|2024-11-22 16:59:10|58339|58259|58341|58261|58341|58261|58339|58259|5
1732294760000|2024-11-22 16:59:20|58338|58258|58341.5|58261.5|58341.5|58261.5|58336.5|58256.5|4
1732294770000|2024-11-22 16:59:30|58342.5|58262.5|58341.5|58261.5|58345.5|58265.5|58341.5|58261.5|3
1732294780000|2024-11-22 16:59:40|58345.5|58265.5|58345.5|58265.5|58345.5|58265.5|58345.5|58265.5|1
1732294790000|2024-11-22 16:59:50|58348.5|58268.5|58345.5|58265.5|58350.5|58270.5|58345.5|58265.5|4
1732294800000|2024-11-22 17:00:00|58346|58266|58342|58262|58346|58266|58341|58261|14
1732294810000|2024-11-22 17:00:10|58341|58261|58336|58256|58341|58261|58336|58256|4
1732294820000|2024-11-22 17:00:20|58338|58258|58337|58257|58341|58261|58336|58256|6
1732294830000|2024-11-22 17:00:30|58336|58256|58336|58256|58336|58256|58336|58256|1
1732294840000|2024-11-22 17:00:40|58333|58253|58333|58253|58333|58253|58328|58248|6
1732294850000|2024-11-22 17:00:50|58332|58252|58331|58251|58333|58253|58331|58251|3
1732294860000|2024-11-22 17:01:00|58332|58252|58331|58251|58332|58252|58331|58251|4
1732294870000|2024-11-22 17:01:10|58337|58257|58341|58261|58341|58261|58337|58257|2
1732294880000|2024-11-22 17:01:20|58340|58260|58341|58261|58341|58261|58337|58257|7
1732294890000|2024-11-22 17:01:30|58346|58266|58341|58261|58346|58266|58340|58260|7
1732294900000|2024-11-22 17:01:40|58340|58260|58340|58260|58340|58260|58338|58258|4
1732294910000|2024-11-22 17:01:50|58339|58259|58348|58268|58351|58271|58339|58259|5
1732294920000|2024-11-22 17:02:00|58349|58269|58356|58276|58356|58276|58349|58269|7
1732294940000|2024-11-22 17:02:20|58358|58278|58366|58286|58368|58288|58358|58278|7
1732294950000|2024-11-22 17:02:30|58371|58291|58375.5|58295.5|58376|58296|58371|58291|5
1732294960000|2024-11-22 17:02:40|58376|58296|58372.5|58292.5|58377|58297|58372.5|58292.5|5
1732294970000|2024-11-22 17:02:50|58371.5|58291.5|58371|58291|58371.5|58291.5|58365.5|58285.5|8
1732294980000|2024-11-22 17:03:00|58375|58295|58382|58302|58382|58302|58375|58295|4
1732294990000|2024-11-22 17:03:10|58385|58305|58391|58311|58396|58316|58384|58304|12
1732295000000|2024-11-22 17:03:20|58392|58312|58388|58308|58392|58312|58387|58307|4
1732295010000|2024-11-22 17:03:30|58386|58306|58386|58306|58386|58306|58386|58306|1
1732295020000|2024-11-22 17:03:40|58395|58315|58388|58308|58395|58315|58388|58308|4
1732295030000|2024-11-22 17:03:50|58386|58306|58386|58306|58386|58306|58386|58306|1
1732295040000|2024-11-22 17:04:00|58388|58308|58390.5|58310.5|58390.5|58310.5|58385.5|58305.5|7
1732295070000|2024-11-22 17:04:30|58385.5|58305.5|58385.5|58305.5|58388.5|58308.5|58385.5|58305.5|3
1732295090000|2024-11-22 17:04:50|58383.5|58303.5|58382.5|58302.5|58383.5|58303.5|58382.5|58302.5|2
1732295100000|2024-11-22 17:05:00|58381.5|58301.5|58380.5|58300.5|58381.5|58301.5|58378.5|58298.5|4
1732295120000|2024-11-22 17:05:20|58385.5|58305.5|58380.5|58300.5|58385.5|58305.5|58380.5|58300.5|5
1732295130000|2024-11-22 17:05:30|58381.5|58301.5|58382.5|58302.5|58382.5|58302.5|58381.5|58301.5|2
1732295140000|2024-11-22 17:05:40|58385.5|58305.5|58385.5|58305.5|58385.5|58305.5|58385.5|58305.5|1
1732295160000|2024-11-22 17:06:00|58386.5|58306.5|58389.5|58309.5|58390.5|58310.5|58385.5|58305.5|4
1732295170000|2024-11-22 17:06:10|58390.5|58310.5|58390.5|58310.5|58390.5|58310.5|58390.5|58310.5|1
1732295200000|2024-11-22 17:06:40|58388.5|58308.5|58388.5|58308.5|58389.5|58309.5|58385.5|58305.5|7
1732295210000|2024-11-22 17:06:50|58387.5|58307.5|58388.5|58308.5|58388.5|58308.5|58385.5|58305.5|9
1732295220000|2024-11-22 17:07:00|58387.5|58307.5|58391.5|58311.5|58391.5|58311.5|58387.5|58307.5|7
1732295230000|2024-11-22 17:07:10|58390.5|58310.5|58390.5|58310.5|58390.5|58310.5|58390.5|58310.5|1
1732295240000|2024-11-22 17:07:20|58395.5|58315.5|58400.5|58320.5|58400.5|58320.5|58395.5|58315.5|2
1732295250000|2024-11-22 17:07:30|58398.5|58318.5|58395.5|58315.5|58400.5|58320.5|58395.5|58315.5|12
1732295260000|2024-11-22 17:07:40|58397.5|58317.5|58400.5|58320.5|58400.5|58320.5|58397.5|58317.5|7
1732295270000|2024-11-22 17:07:50|58399.5|58319.5|58400.5|58320.5|58400.5|58320.5|58397.5|58317.5|5
1732295290000|2024-11-22 17:08:10|58401.5|58321.5|58405.5|58325.5|58408.5|58328.5|58401.5|58321.5|4
1732295300000|2024-11-22 17:08:20|58404.5|58324.5|58402.5|58322.5|58410.5|58330.5|58400.5|58320.5|9
1732295310000|2024-11-22 17:08:30|58405.5|58325.5|58405.5|58325.5|58406.5|58326.5|58405.5|58325.5|3
1732295320000|2024-11-22 17:08:40|58406.5|58326.5|58410.5|58330.5|58410.5|58330.5|58406.5|58326.5|2
1732295340000|2024-11-22 17:09:00|58412.5|58332.5|58415.5|58335.5|58415.5|58335.5|58410.5|58330.5|3
1732295350000|2024-11-22 17:09:10|58416.5|58336.5|58416.5|58336.5|58416.5|58336.5|58416.5|58336.5|1
1732295360000|2024-11-22 17:09:20|58421.5|58341.5|58431|58351|58432|58352|58421.5|58341.5|7
1732295370000|2024-11-22 17:09:30|58433|58353|58436|58356|58436|58356|58431|58351|3
1732295380000|2024-11-22 17:09:40|58437|58357|58446.5|58366.5|58456|58376|58437|58357|12
1732295390000|2024-11-22 17:09:50|58443.5|58363.5|58444.5|58364.5|58446.5|58366.5|58441.5|58361.5|4
1732295400000|2024-11-22 17:10:00|58443.5|58363.5|58436.5|58356.5|58443.5|58363.5|58436.5|58356.5|6
1732295410000|2024-11-22 17:10:10|58437.5|58357.5|58436.5|58356.5|58438.5|58358.5|58436.5|58356.5|8
1732295420000|2024-11-22 17:10:20|58441.5|58361.5|58451.5|58371.5|58453.5|58373.5|58441.5|58361.5|8
1732295430000|2024-11-22 17:10:30|58452.5|58372.5|58451.5|58371.5|58452.5|58372.5|58451.5|58371.5|2
1732295450000|2024-11-22 17:10:50|58450.5|58370.5|58446.5|58366.5|58450.5|58370.5|58446.5|58366.5|2
1732295470000|2024-11-22 17:11:10|58441.5|58361.5|58431.5|58351.5|58441.5|58361.5|58431.5|58351.5|4
1732295480000|2024-11-22 17:11:20|58426.5|58346.5|58426.5|58346.5|58426.5|58346.5|58424.5|58344.5|3
1732295490000|2024-11-22 17:11:30|58427.5|58347.5|58416|58336|58427.5|58347.5|58411|58331|5
1732295500000|2024-11-22 17:11:40|58412|58332|58411|58331|58413|58333|58411|58331|3
1732295510000|2024-11-22 17:11:50|58412|58332|58411|58331|58412|58332|58411|58331|2
1732295520000|2024-11-22 17:12:00|58413|58333|58407|58327|58413|58333|58407|58327|8
1732295530000|2024-11-22 17:12:10|58408|58328|58411|58331|58412|58332|58408|58328|5
1732295550000|2024-11-22 17:12:30|58411.5|58331.5|58406.5|58326.5|58411.5|58331.5|58403.5|58323.5|5
1732295560000|2024-11-22 17:12:40|58407.5|58327.5|58401.5|58321.5|58407.5|58327.5|58401.5|58321.5|3
1732295570000|2024-11-22 17:12:50|58399.5|58319.5|58398.5|58318.5|58399.5|58319.5|58398.5|58318.5|4
1732295580000|2024-11-22 17:13:00|58397.5|58317.5|58400.5|58320.5|58400.5|58320.5|58397.5|58317.5|9
1732295590000|2024-11-22 17:13:10|58401.5|58321.5|58401.5|58321.5|58401.5|58321.5|58400.5|58320.5|3
1732295600000|2024-11-22 17:13:20|58400.5|58320.5|58399.5|58319.5|58400.5|58320.5|58398.5|58318.5|3
1732295610000|2024-11-22 17:13:30|58398.5|58318.5|58399.5|58319.5|58401.5|58321.5|58398.5|58318.5|5
1732295620000|2024-11-22 17:13:40|58401.5|58321.5|58398.5|58318.5|58403.5|58323.5|58395.5|58315.5|9
1732295630000|2024-11-22 17:13:50|58395.5|58315.5|58395.5|58315.5|58396.5|58316.5|58395.5|58315.5|3
1732295640000|2024-11-22 17:14:00|58396.5|58316.5|58396.5|58316.5|58396.5|58316.5|58391.5|58311.5|7
1732295650000|2024-11-22 17:14:10|58397.5|58317.5|58401.5|58321.5|58401.5|58321.5|58397.5|58317.5|7
1732295660000|2024-11-22 17:14:20|58396.5|58316.5|58396.5|58316.5|58396.5|58316.5|58396.5|58316.5|1
1732295670000|2024-11-22 17:14:30|58395.5|58315.5|58391.5|58311.5|58395.5|58315.5|58391.5|58311.5|2
1732295680000|2024-11-22 17:14:40|58386.5|58306.5|58386.5|58306.5|58386.5|58306.5|58386.5|58306.5|1
1732295690000|2024-11-22 17:14:50|58391.5|58311.5|58386.5|58306.5|58391.5|58311.5|58386.5|58306.5|6
1732295700000|2024-11-22 17:15:00|58387.5|58307.5|58385.5|58305.5|58387.5|58307.5|58385.5|58305.5|7
1732295710000|2024-11-22 17:15:10|58388.5|58308.5|58396.5|58316.5|58396.5|58316.5|58388.5|58308.5|7
1732295720000|2024-11-22 17:15:20|58395.5|58315.5|58396.5|58316.5|58396.5|58316.5|58395.5|58315.5|2
1732295730000|2024-11-22 17:15:30|58393.5|58313.5|58393.5|58313.5|58396.5|58316.5|58393.5|58313.5|8
1732295740000|2024-11-22 17:15:40|58394.5|58314.5|58391.5|58311.5|58396.5|58316.5|58391.5|58311.5|5
1732295750000|2024-11-22 17:15:50|58401.5|58321.5|58400.5|58320.5|58401.5|58321.5|58400.5|58320.5|4
1732295760000|2024-11-22 17:16:00|58401.5|58321.5|58401.5|58321.5|58401.5|58321.5|58401.5|58321.5|1
1732295770000|2024-11-22 17:16:10|58400.5|58320.5|58396.5|58316.5|58401.5|58321.5|58396.5|58316.5|4
1732295780000|2024-11-22 17:16:20|58398.5|58318.5|58402.5|58322.5|58402.5|58322.5|58398.5|58318.5|4
1732295790000|2024-11-22 17:16:30|58401.5|58321.5|58401.5|58321.5|58401.5|58321.5|58400.5|58320.5|5
1732295810000|2024-11-22 17:16:50|58402.5|58322.5|58403.5|58323.5|58403.5|58323.5|58401.5|58321.5|5
1732295820000|2024-11-22 17:17:00|58404.5|58324.5|58412.5|58332.5|58412.5|58332.5|58404.5|58324.5|4
1732295830000|2024-11-22 17:17:10|58418.5|58338.5|58416.5|58336.5|58418.5|58338.5|58416.5|58336.5|4
1732295840000|2024-11-22 17:17:20|58417.5|58337.5|58416.5|58336.5|58417.5|58337.5|58416.5|58336.5|4
1732295850000|2024-11-22 17:17:30|58415.5|58335.5|58411.5|58331.5|58415.5|58335.5|58409.5|58329.5|5
1732295870000|2024-11-22 17:17:50|58412.5|58332.5|58415.5|58335.5|58416.5|58336.5|58412.5|58332.5|9
1732295880000|2024-11-22 17:18:00|58416.5|58336.5|58415.5|58335.5|58416.5|58336.5|58415.5|58335.5|2
1732295890000|2024-11-22 17:18:10|58416.5|58336.5|58415.5|58335.5|58416.5|58336.5|58415.5|58335.5|2
1732295900000|2024-11-22 17:18:20|58413.5|58333.5|58416.5|58336.5|58416.5|58336.5|58413.5|58333.5|2
1732295910000|2024-11-22 17:18:30|58413.5|58333.5|58436.5|58356.5|58436.5|58356.5|58411.5|58331.5|10
1732295920000|2024-11-22 17:18:40|58436|58356|58433|58353|58436|58356|58431|58351|4
1732295930000|2024-11-22 17:18:50|58431|58351|58426|58346|58434|58354|58422|58342|10
1732295940000|2024-11-22 17:19:00|58428|58348|58424|58344|58428|58348|58423|58343|8
1732295950000|2024-11-22 17:19:10|58425|58345|58426|58346|58426|58346|58423|58343|5
1732295960000|2024-11-22 17:19:20|58424|58344|58429|58349|58429|58349|58424|58344|2
1732295970000|2024-11-22 17:19:30|58431|58351|58422|58342|58435|58355|58422|58342|10
1732295980000|2024-11-22 17:19:40|58421|58341|58428|58348|58428|58348|58421|58341|3
1732295990000|2024-11-22 17:19:50|58429|58349|58426|58346|58429|58349|58426|58346|2
1732296000000|2024-11-22 17:20:00|58431|58351|58436|58356|58436|58356|58431|58351|6
1732296010000|2024-11-22 17:20:10|58435|58355|58435|58355|58435|58355|58435|58355|1
1732296020000|2024-11-22 17:20:20|58436|58356|58436.5|58356.5|58436.5|58356.5|58434.5|58354.5|5
1732296030000|2024-11-22 17:20:30|58435.5|58355.5|58435.5|58355.5|58436.5|58356.5|58435.5|58355.5|3
1732296040000|2024-11-22 17:20:40|58434.5|58354.5|58429.5|58349.5|58440.5|58360.5|58429.5|58349.5|8
1732296050000|2024-11-22 17:20:50|58426.5|58346.5|58421|58341|58426.5|58346.5|58421|58341|5
1732296060000|2024-11-22 17:21:00|58420|58340|58415|58335|58420|58340|58412|58332|9
1732296070000|2024-11-22 17:21:10|58416|58336|58421|58341|58421|58341|58416|58336|6
1732296080000|2024-11-22 17:21:20|58418|58338|58411|58331|58418|58338|58411|58331|3
1732296090000|2024-11-22 17:21:30|58410|58330|58410|58330|58410|58330|58410|58330|1
1732296100000|2024-11-22 17:21:40|58411|58331|58412.5|58332.5|58412.5|58332.5|58411|58331|3
1732296110000|2024-11-22 17:21:50|58411.5|58331.5|58411.5|58331.5|58411.5|58331.5|58411.5|58331.5|1
1732296160000|2024-11-22 17:22:40|58415.5|58335.5|58418.5|58338.5|58419.5|58339.5|58415.5|58335.5|3
1732296170000|2024-11-22 17:22:50|58419.5|58339.5|58419.5|58339.5|58426.5|58346.5|58419.5|58339.5|8
1732296180000|2024-11-22 17:23:00|58420.5|58340.5|58426.5|58346.5|58426.5|58346.5|58420.5|58340.5|4
1732296210000|2024-11-22 17:23:30|58420.5|58340.5|58418.5|58338.5|58420.5|58340.5|58418.5|58338.5|3
1732296220000|2024-11-22 17:23:40|58421.5|58341.5|58422.5|58342.5|58422.5|58342.5|58421.5|58341.5|4
1732296230000|2024-11-22 17:23:50|58421.5|58341.5|58421.5|58341.5|58421.5|58341.5|58419.5|58339.5|3
1732296240000|2024-11-22 17:24:00|58423.5|58343.5|58423.5|58343.5|58423.5|58343.5|58421.5|58341.5|3
1732296250000|2024-11-22 17:24:10|58421.5|58341.5|58423.5|58343.5|58423.5|58343.5|58421.5|58341.5|2
1732296260000|2024-11-22 17:24:20|58425.5|58345.5|58418.5|58338.5|58425.5|58345.5|58418.5|58338.5|7
1732296270000|2024-11-22 17:24:30|58419.5|58339.5|58419.5|58339.5|58420.5|58340.5|58419.5|58339.5|3
1732296280000|2024-11-22 17:24:40|58420.5|58340.5|58421.5|58341.5|58421.5|58341.5|58420.5|58340.5|2
1732296290000|2024-11-22 17:24:50|58420.5|58340.5|58416.5|58336.5|58420.5|58340.5|58416.5|58336.5|2
1732296300000|2024-11-22 17:25:00|58413.5|58333.5|58406.5|58326.5|58413.5|58333.5|58406.5|58326.5|7
1732296330000|2024-11-22 17:25:30|58407.5|58327.5|58401.5|58321.5|58407.5|58327.5|58401.5|58321.5|3
1732296340000|2024-11-22 17:25:40|58400.5|58320.5|58395.5|58315.5|58400.5|58320.5|58395.5|58315.5|5
1732296350000|2024-11-22 17:25:50|58394.5|58314.5|58395.5|58315.5|58397.5|58317.5|58394.5|58314.5|5
1732296360000|2024-11-22 17:26:00|58397.5|58317.5|58404.5|58324.5|58407.5|58327.5|58397.5|58317.5|5
1732296370000|2024-11-22 17:26:10|58406.5|58326.5|58408.5|58328.5|58410.5|58330.5|58406.5|58326.5|4
1732296380000|2024-11-22 17:26:20|58411.5|58331.5|58416.5|58336.5|58417.5|58337.5|58411.5|58331.5|7
1732296400000|2024-11-22 17:26:40|58420.5|58340.5|58420.5|58340.5|58421.5|58341.5|58420.5|58340.5|3
1732296410000|2024-11-22 17:26:50|58421.5|58341.5|58421.5|58341.5|58421.5|58341.5|58420.5|58340.5|3
1732296420000|2024-11-22 17:27:00|58420.5|58340.5|58421.5|58341.5|58421.5|58341.5|58420.5|58340.5|8
1732296430000|2024-11-22 17:27:10|58423.5|58343.5|58422.5|58342.5|58426.5|58346.5|58421.5|58341.5|8
1732296440000|2024-11-22 17:27:20|58423.5|58343.5|58422.5|58342.5|58423.5|58343.5|58418.5|58338.5|7
1732296450000|2024-11-22 17:27:30|58423.5|58343.5|58426.5|58346.5|58426.5|58346.5|58423.5|58343.5|2
1732296470000|2024-11-22 17:27:50|58427.5|58347.5|58426.5|58346.5|58431.5|58351.5|58423.5|58343.5|7
1732296480000|2024-11-22 17:28:00|58424.5|58344.5|58426.5|58346.5|58426.5|58346.5|58424.5|58344.5|2
1732296490000|2024-11-22 17:28:10|58427.5|58347.5|58431.5|58351.5|58431.5|58351.5|58427.5|58347.5|3
1732296500000|2024-11-22 17:28:20|58428.5|58348.5|58429.5|58349.5|58429.5|58349.5|58428.5|58348.5|2
1732296510000|2024-11-22 17:28:30|58431.5|58351.5|58431.5|58351.5|58431.5|58351.5|58426.5|58346.5|4
1732296520000|2024-11-22 17:28:40|58435.5|58355.5|58436.5|58356.5|58436.5|58356.5|58433.5|58353.5|6
1732296530000|2024-11-22 17:28:50|58435.5|58355.5|58432.5|58352.5|58435.5|58355.5|58431.5|58351.5|4
1732296540000|2024-11-22 17:29:00|58433.5|58353.5|58436.5|58356.5|58436.5|58356.5|58433.5|58353.5|2
1732296550000|2024-11-22 17:29:10|58440.5|58360.5|58441.5|58361.5|58447.5|58367.5|58440.5|58360.5|9
1732296560000|2024-11-22 17:29:20|58444.5|58364.5|58443.5|58363.5|58446.5|58366.5|58443.5|58363.5|6
1732296570000|2024-11-22 17:29:30|58441.5|58361.5|58441.5|58361.5|58441.5|58361.5|58438.5|58358.5|3
1732296580000|2024-11-22 17:29:40|58442.5|58362.5|58442.5|58362.5|58446.5|58366.5|58442.5|58362.5|8
1732296590000|2024-11-22 17:29:50|58443.5|58363.5|58446.5|58366.5|58448.5|58368.5|58443.5|58363.5|6
1732296620000|2024-11-22 17:30:20|58448.5|58368.5|58458.5|58378.5|58463.5|58383.5|58448.5|58368.5|10
1732296630000|2024-11-22 17:30:30|58461.5|58381.5|58468.5|58388.5|58470.5|58390.5|58461.5|58381.5|6
1732296640000|2024-11-22 17:30:40|58467.5|58387.5|58470.5|58390.5|58470.5|58390.5|58467.5|58387.5|3
1732296650000|2024-11-22 17:30:50|58471.5|58391.5|58466.5|58386.5|58471.5|58391.5|58466.5|58386.5|5
1732296660000|2024-11-22 17:31:00|58463.5|58383.5|58468.5|58388.5|58468.5|58388.5|58460.5|58380.5|8
1732296670000|2024-11-22 17:31:10|58467.5|58387.5|58468.5|58388.5|58470.5|58390.5|58467.5|58387.5|5
1732296680000|2024-11-22 17:31:20|58466.5|58386.5|58476.5|58396.5|58476.5|58396.5|58466.5|58386.5|6
1732296690000|2024-11-22 17:31:30|58477.5|58397.5|58461.5|58381.5|58477.5|58397.5|58461.5|58381.5|9
1732296700000|2024-11-22 17:31:40|58463.5|58383.5|58466.5|58386.5|58466.5|58386.5|58463.5|58383.5|6
1732296710000|2024-11-22 17:31:50|58465.5|58385.5|58457.5|58377.5|58465.5|58385.5|58457.5|58377.5|6
1732296720000|2024-11-22 17:32:00|58456.5|58376.5|58451.5|58371.5|58457.5|58377.5|58451.5|58371.5|6
1732296730000|2024-11-22 17:32:10|58452.5|58372.5|58457.5|58377.5|58457.5|58377.5|58452.5|58372.5|4
1732296740000|2024-11-22 17:32:20|58456.5|58376.5|58456.5|58376.5|58457.5|58377.5|58454.5|58374.5|7
1732296750000|2024-11-22 17:32:30|58455.5|58375.5|58458.5|58378.5|58458.5|58378.5|58455.5|58375.5|5
1732296760000|2024-11-22 17:32:40|58457.5|58377.5|58449.5|58369.5|58457.5|58377.5|58449.5|58369.5|6
1732296770000|2024-11-22 17:32:50|58448.5|58368.5|58451.5|58371.5|58451.5|58371.5|58446.5|58366.5|4
1732296780000|2024-11-22 17:33:00|58450.5|58370.5|58450.5|58370.5|58450.5|58370.5|58450.5|58370.5|1
1732296790000|2024-11-22 17:33:10|58451.5|58371.5|58451.5|58371.5|58451.5|58371.5|58451.5|58371.5|1
1732296810000|2024-11-22 17:33:30|58456.5|58376.5|58457.5|58377.5|58457.5|58377.5|58456.5|58376.5|2
1732296820000|2024-11-22 17:33:40|58458.5|58378.5|58461.5|58381.5|58461.5|58381.5|58457.5|58377.5|6
1732296830000|2024-11-22 17:33:50|58460.5|58380.5|58462.5|58382.5|58462.5|58382.5|58459.5|58379.5|6
1732296840000|2024-11-22 17:34:00|58463.5|58383.5|58458.5|58378.5|58463.5|58383.5|58458.5|58378.5|7
1732296850000|2024-11-22 17:34:10|58457.5|58377.5|58457.5|58377.5|58457.5|58377.5|58454.5|58374.5|7
1732296860000|2024-11-22 17:34:20|58458.5|58378.5|58456.5|58376.5|58458.5|58378.5|58456.5|58376.5|5
1732296870000|2024-11-22 17:34:30|58457.5|58377.5|58457.5|58377.5|58457.5|58377.5|58457.5|58377.5|1
1732296880000|2024-11-22 17:34:40|58456.5|58376.5|58455.5|58375.5|58456.5|58376.5|58455.5|58375.5|2
1732296890000|2024-11-22 17:34:50|58456.5|58376.5|58454.5|58374.5|58457.5|58377.5|58453.5|58373.5|6
1732296900000|2024-11-22 17:35:00|58453.5|58373.5|58446.5|58366.5|58453.5|58373.5|58446.5|58366.5|4
1732296910000|2024-11-22 17:35:10|58447.5|58367.5|58446.5|58366.5|58447.5|58367.5|58446.5|58366.5|2
1732296920000|2024-11-22 17:35:20|58448.5|58368.5|58450.5|58370.5|58451.5|58371.5|58447.5|58367.5|5
1732296930000|2024-11-22 17:35:30|58452.5|58372.5|58446.5|58366.5|58452.5|58372.5|58446.5|58366.5|6
1732296940000|2024-11-22 17:35:40|58448.5|58368.5|58449.5|58369.5|58450.5|58370.5|58446.5|58366.5|8
1732296950000|2024-11-22 17:35:50|58451.5|58371.5|58450.5|58370.5|58451.5|58371.5|58448.5|58368.5|7
1732296960000|2024-11-22 17:36:00|58449.5|58369.5|58451.5|58371.5|58451.5|58371.5|58448.5|58368.5|10
1732296970000|2024-11-22 17:36:10|58450.5|58370.5|58446.5|58366.5|58450.5|58370.5|58446.5|58366.5|2
1732296980000|2024-11-22 17:36:20|58444.5|58364.5|58441.5|58361.5|58444.5|58364.5|58441.5|58361.5|2
1732296990000|2024-11-22 17:36:30|58442.5|58362.5|58442.5|58362.5|58442.5|58362.5|58442.5|58362.5|1
1732297000000|2024-11-22 17:36:40|58443.5|58363.5|58443.5|58363.5|58443.5|58363.5|58442.5|58362.5|3
1732297010000|2024-11-22 17:36:50|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|58443.5|58363.5|4
1732297020000|2024-11-22 17:37:00|58447.5|58367.5|58447.5|58367.5|58447.5|58367.5|58446.5|58366.5|3
1732297030000|2024-11-22 17:37:10|58448.5|58368.5|58461.5|58381.5|58461.5|58381.5|58448.5|58368.5|7
1732297040000|2024-11-22 17:37:20|58460.5|58380.5|58461.5|58381.5|58463.5|58383.5|58460.5|58380.5|4
1732297050000|2024-11-22 17:37:30|58462.5|58382.5|58458.5|58378.5|58462.5|58382.5|58457.5|58377.5|4
1732297060000|2024-11-22 17:37:40|58457.5|58377.5|58450.5|58370.5|58457.5|58377.5|58449.5|58369.5|9
1732297070000|2024-11-22 17:37:50|58448.5|58368.5|58446.5|58366.5|58448.5|58368.5|58446.5|58366.5|4
1732297080000|2024-11-22 17:38:00|58441.5|58361.5|58441.5|58361.5|58441.5|58361.5|58441.5|58361.5|1
1732297100000|2024-11-22 17:38:20|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|1
1732297110000|2024-11-22 17:38:30|58446.5|58366.5|58438.5|58358.5|58446.5|58366.5|58438.5|58358.5|11
1732297120000|2024-11-22 17:38:40|58439.5|58359.5|58436.5|58356.5|58441.5|58361.5|58436.5|58356.5|7
1732297130000|2024-11-22 17:38:50|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|58431.5|58351.5|3
1732297140000|2024-11-22 17:39:00|58433.5|58353.5|58436.5|58356.5|58436.5|58356.5|58433.5|58353.5|2
1732297160000|2024-11-22 17:39:20|58437.5|58357.5|58431.5|58351.5|58437.5|58357.5|58431.5|58351.5|3
1732297170000|2024-11-22 17:39:30|58436.5|58356.5|58436.5|58356.5|58436.5|58356.5|58436.5|58356.5|1
1732297180000|2024-11-22 17:39:40|58435.5|58355.5|58421.5|58341.5|58435.5|58355.5|58421.5|58341.5|4
1732297190000|2024-11-22 17:39:50|58419.5|58339.5|58418|58338|58419.5|58339.5|58416.5|58336.5|4
1732297200000|2024-11-22 17:40:00|58417|58337|58416|58336|58417|58337|58416|58336|2
1732297210000|2024-11-22 17:40:10|58415.5|58335.5|58416.5|58336.5|58416.5|58336.5|58415.5|58335.5|2
1732297220000|2024-11-22 17:40:20|58418.5|58338.5|58416.5|58336.5|58418.5|58338.5|58416.5|58336.5|5
1732297230000|2024-11-22 17:40:30|58418.5|58338.5|58426.5|58346.5|58426.5|58346.5|58416.5|58336.5|10
1732297240000|2024-11-22 17:40:40|58427.5|58347.5|58431.5|58351.5|58431.5|58351.5|58426.5|58346.5|11
1732297270000|2024-11-22 17:41:10|58428.5|58348.5|58428.5|58348.5|58428.5|58348.5|58428.5|58348.5|1
1732297280000|2024-11-22 17:41:20|58427.5|58347.5|58426.5|58346.5|58427.5|58347.5|58425.5|58345.5|4
1732297290000|2024-11-22 17:41:30|58425.5|58345.5|58421.5|58341.5|58425.5|58345.5|58420.5|58340.5|5
1732297310000|2024-11-22 17:41:50|58422.5|58342.5|58424.5|58344.5|58425.5|58345.5|58422.5|58342.5|5
1732297320000|2024-11-22 17:42:00|58425.5|58345.5|58423.5|58343.5|58425.5|58345.5|58422.5|58342.5|6
1732297330000|2024-11-22 17:42:10|58425.5|58345.5|58425.5|58345.5|58425.5|58345.5|58425.5|58345.5|1
1732297340000|2024-11-22 17:42:20|58423.5|58343.5|58421.5|58341.5|58423.5|58343.5|58421.5|58341.5|2
1732297350000|2024-11-22 17:42:30|58418.5|58338.5|58418.5|58338.5|58418.5|58338.5|58418.5|58338.5|1
1732297360000|2024-11-22 17:42:40|58419.5|58339.5|58419.5|58339.5|58421.5|58341.5|58419.5|58339.5|5
1732297370000|2024-11-22 17:42:50|58420.5|58340.5|58417.5|58337.5|58420.5|58340.5|58416.5|58336.5|9
1732297380000|2024-11-22 17:43:00|58419.5|58339.5|58421.5|58341.5|58421.5|58341.5|58419.5|58339.5|3
1732297390000|2024-11-22 17:43:10|58422.5|58342.5|58423.5|58343.5|58426.5|58346.5|58422.5|58342.5|6
1732297400000|2024-11-22 17:43:20|58424.5|58344.5|58427.5|58347.5|58427.5|58347.5|58424.5|58344.5|7
1732297410000|2024-11-22 17:43:30|58426.5|58346.5|58427.5|58347.5|58427.5|58347.5|58423.5|58343.5|5
1732297420000|2024-11-22 17:43:40|58426.5|58346.5|58422.5|58342.5|58427.5|58347.5|58421.5|58341.5|7
1732297430000|2024-11-22 17:43:50|58421.5|58341.5|58422.5|58342.5|58422.5|58342.5|58421.5|58341.5|4
1732297440000|2024-11-22 17:44:00|58423.5|58343.5|58425.5|58345.5|58426.5|58346.5|58421.5|58341.5|5
1732297450000|2024-11-22 17:44:10|58426.5|58346.5|58426.5|58346.5|58426.5|58346.5|58426.5|58346.5|1
1732297500000|2024-11-22 17:45:00|58427.5|58347.5|58427.5|58347.5|58427.5|58347.5|58427.5|58347.5|1
1732297510000|2024-11-22 17:45:10|58428.5|58348.5|58432.5|58352.5|58434.5|58354.5|58427.5|58347.5|6
1732297520000|2024-11-22 17:45:20|58433.5|58353.5|58431.5|58351.5|58433.5|58353.5|58430.5|58350.5|10
1732297530000|2024-11-22 17:45:30|58433.5|58353.5|58436.5|58356.5|58436.5|58356.5|58429.5|58349.5|8
1732297540000|2024-11-22 17:45:40|58434.5|58354.5|58436.5|58356.5|58436.5|58356.5|58434.5|58354.5|2
1732297550000|2024-11-22 17:45:50|58435.5|58355.5|58429.5|58349.5|58435.5|58355.5|58429.5|58349.5|4
1732297560000|2024-11-22 17:46:00|58427.5|58347.5|58429.5|58349.5|58429.5|58349.5|58427.5|58347.5|2
1732297570000|2024-11-22 17:46:10|58431.5|58351.5|58429.5|58349.5|58432.5|58352.5|58429.5|58349.5|4
1732297580000|2024-11-22 17:46:20|58431.5|58351.5|58428.5|58348.5|58431.5|58351.5|58428.5|58348.5|7
1732297590000|2024-11-22 17:46:30|58430.5|58350.5|58431.5|58351.5|58431.5|58351.5|58428.5|58348.5|6
1732297600000|2024-11-22 17:46:40|58432.5|58352.5|58432.5|58352.5|58432.5|58352.5|58431.5|58351.5|3
1732297610000|2024-11-22 17:46:50|58426.5|58346.5|58426.5|58346.5|58429.5|58349.5|58423.5|58343.5|8
1732297620000|2024-11-22 17:47:00|58427.5|58347.5|58431.5|58351.5|58431.5|58351.5|58427.5|58347.5|4
1732297630000|2024-11-22 17:47:10|58432.5|58352.5|58436.5|58356.5|58436.5|58356.5|58432.5|58352.5|3
1732297650000|2024-11-22 17:47:30|58435.5|58355.5|58436.5|58356.5|58436.5|58356.5|58435.5|58355.5|2
1732297660000|2024-11-22 17:47:40|58434.5|58354.5|58441.5|58361.5|58441.5|58361.5|58434.5|58354.5|4
1732297670000|2024-11-22 17:47:50|58442.5|58362.5|58446.5|58366.5|58446.5|58366.5|58442.5|58362.5|4
1732297680000|2024-11-22 17:48:00|58445.5|58365.5|58442.5|58362.5|58445.5|58365.5|58442.5|58362.5|7
1732297690000|2024-11-22 17:48:10|58441.5|58361.5|58441.5|58361.5|58443.5|58363.5|58441.5|58361.5|5
1732297700000|2024-11-22 17:48:20|58443.5|58363.5|58441.5|58361.5|58446.5|58366.5|58441.5|58361.5|4
1732297710000|2024-11-22 17:48:30|58443.5|58363.5|58450.5|58370.5|58451.5|58371.5|58443.5|58363.5|4
1732297720000|2024-11-22 17:48:40|58451.5|58371.5|58443.5|58363.5|58451.5|58371.5|58442.5|58362.5|6
1732297730000|2024-11-22 17:48:50|58444.5|58364.5|58450.5|58370.5|58450.5|58370.5|58443.5|58363.5|4
1732297740000|2024-11-22 17:49:00|58454.5|58374.5|58461|58381|58461.5|58381.5|58454.5|58374.5|5
1732297750000|2024-11-22 17:49:10|58458|58378|58458.5|58378.5|58458.5|58378.5|58456|58376|6
1732297760000|2024-11-22 17:49:20|58456.5|58376.5|58453.5|58373.5|58456.5|58376.5|58453.5|58373.5|4
1732297770000|2024-11-22 17:49:30|58454.5|58374.5|58461.5|58381.5|58461.5|58381.5|58453.5|58373.5|7
1732297780000|2024-11-22 17:49:40|58458.5|58378.5|58461.5|58381.5|58461.5|58381.5|58456.5|58376.5|3
1732297790000|2024-11-22 17:49:50|58460.5|58380.5|58456.5|58376.5|58460.5|58380.5|58456.5|58376.5|2
1732297800000|2024-11-22 17:50:00|58455.5|58375.5|58456.5|58376.5|58456.5|58376.5|58455.5|58375.5|4
1732297810000|2024-11-22 17:50:10|58461.5|58381.5|58461.5|58381.5|58461.5|58381.5|58460.5|58380.5|3
1732297820000|2024-11-22 17:50:20|58463.5|58383.5|58466.5|58386.5|58468.5|58388.5|58462.5|58382.5|6
1732297830000|2024-11-22 17:50:30|58468.5|58388.5|58464.5|58384.5|58468.5|58388.5|58464.5|58384.5|6
1732297840000|2024-11-22 17:50:40|58466.5|58386.5|58478.5|58398.5|58478.5|58398.5|58466.5|58386.5|7
1732297850000|2024-11-22 17:50:50|58477.5|58397.5|58477.5|58397.5|58481.5|58401.5|58476.5|58396.5|5
1732297860000|2024-11-22 17:51:00|58476.5|58396.5|58481.5|58401.5|58481.5|58401.5|58476.5|58396.5|4
1732297870000|2024-11-22 17:51:10|58483.5|58403.5|58481.5|58401.5|58484.5|58404.5|58481.5|58401.5|7
1732297880000|2024-11-22 17:51:20|58480.5|58400.5|58476.5|58396.5|58480.5|58400.5|58476.5|58396.5|3
1732297890000|2024-11-22 17:51:30|58479.5|58399.5|58486.5|58406.5|58486.5|58406.5|58479.5|58399.5|3
1732297900000|2024-11-22 17:51:40|58483.5|58403.5|58491.5|58411.5|58491.5|58411.5|58483.5|58403.5|5
1732297910000|2024-11-22 17:51:50|58487.5|58407.5|58491.5|58411.5|58491.5|58411.5|58486.5|58406.5|10
1732297920000|2024-11-22 17:52:00|58490.5|58410.5|58491.5|58411.5|58491.5|58411.5|58483.5|58403.5|6
1732297930000|2024-11-22 17:52:10|58490.5|58410.5|58481.5|58401.5|58490.5|58410.5|58481.5|58401.5|8
1732297940000|2024-11-22 17:52:20|58480.5|58400.5|58480.5|58400.5|58480.5|58400.5|58478.5|58398.5|8
1732297950000|2024-11-22 17:52:30|58481.5|58401.5|58481.5|58401.5|58481.5|58401.5|58481.5|58401.5|1
1732297960000|2024-11-22 17:52:40|58476.5|58396.5|58468.5|58388.5|58476.5|58396.5|58466.5|58386.5|7
1732297970000|2024-11-22 17:52:50|58469|58389|58468|58388|58470|58390|58466|58386|6
1732297980000|2024-11-22 17:53:00|58467.5|58387.5|58469.5|58389.5|58469.5|58389.5|58467.5|58387.5|5
1732297990000|2024-11-22 17:53:10|58473.5|58393.5|58486|58406|58486|58406|58473.5|58393.5|5
1732298000000|2024-11-22 17:53:20|58491|58411|58488|58408|58491|58411|58487|58407|6
1732298010000|2024-11-22 17:53:30|58489|58409|58485|58405|58489|58409|58485|58405|3
1732298020000|2024-11-22 17:53:40|58486|58406|58485|58405|58486|58406|58485|58405|2
1732298030000|2024-11-22 17:53:50|58486|58406|58486|58406|58489|58409|58486|58406|3
1732298040000|2024-11-22 17:54:00|58491|58411|58485.5|58405.5|58491|58411|58485.5|58405.5|8
1732298050000|2024-11-22 17:54:10|58486.5|58406.5|58486.5|58406.5|58487.5|58407.5|58486.5|58406.5|3
1732298060000|2024-11-22 17:54:20|58490.5|58410.5|58501.5|58421.5|58501.5|58421.5|58489.5|58409.5|8
1732298070000|2024-11-22 17:54:30|58503.5|58423.5|58501|58421|58504|58424|58495.5|58415.5|12
1732298080000|2024-11-22 17:54:40|58499|58419|58506.5|58426.5|58506.5|58426.5|58492.5|58412.5|10
1732298090000|2024-11-22 17:54:50|58506|58426|58506|58426|58509.5|58429.5|58506|58426|5
1732298100000|2024-11-22 17:55:00|58499|58419|58501|58421|58501|58421|58499|58419|7
1732298110000|2024-11-22 17:55:10|58501.5|58421.5|58500.5|58420.5|58501.5|58421.5|58500.5|58420.5|2
1732298120000|2024-11-22 17:55:20|58496.5|58416.5|58492.5|58412.5|58496.5|58416.5|58491.5|58411.5|7
1732298130000|2024-11-22 17:55:30|58491.5|58411.5|58491.5|58411.5|58492.5|58412.5|58490.5|58410.5|7
1732298140000|2024-11-22 17:55:40|58490.5|58410.5|58491.5|58411.5|58491.5|58411.5|58490.5|58410.5|4
1732298150000|2024-11-22 17:55:50|58496.5|58416.5|58497.5|58417.5|58497.5|58417.5|58496.5|58416.5|6
1732298160000|2024-11-22 17:56:00|58496.5|58416.5|58501.5|58421.5|58501.5|58421.5|58494.5|58414.5|6
1732298170000|2024-11-22 17:56:10|58498.5|58418.5|58501.5|58421.5|58501.5|58421.5|58498.5|58418.5|6
1732298180000|2024-11-22 17:56:20|58504.5|58424.5|58506.5|58426.5|58506.5|58426.5|58502.5|58422.5|8
1732298190000|2024-11-22 17:56:30|58502.5|58422.5|58502.5|58422.5|58502.5|58422.5|58502.5|58422.5|1
1732298200000|2024-11-22 17:56:40|58501.5|58421.5|58511.5|58431.5|58511.5|58431.5|58496.5|58416.5|6
1732298210000|2024-11-22 17:56:50|58511|58431|58511|58431|58511|58431|58511|58431|1
1732298220000|2024-11-22 17:57:00|58513|58433|58516|58436|58521|58441|58513|58433|10
1732298230000|2024-11-22 17:57:10|58518|58438|58520.5|58440.5|58520.5|58440.5|58516.5|58436.5|5
1732298240000|2024-11-22 17:57:20|58516.5|58436.5|58521.5|58441.5|58522.5|58442.5|58516.5|58436.5|6
1732298250000|2024-11-22 17:57:30|58519.5|58439.5|58516.5|58436.5|58519.5|58439.5|58516.5|58436.5|4
1732298270000|2024-11-22 17:57:50|58517.5|58437.5|58516.5|58436.5|58517.5|58437.5|58516.5|58436.5|2
1732298280000|2024-11-22 17:58:00|58517.5|58437.5|58516.5|58436.5|58517.5|58437.5|58516.5|58436.5|2
1732298310000|2024-11-22 17:58:30|58514.5|58434.5|58511.5|58431.5|58516.5|58436.5|58511.5|58431.5|5
1732298320000|2024-11-22 17:58:40|58510.5|58430.5|58514.5|58434.5|58517.5|58437.5|58510.5|58430.5|8
1732298330000|2024-11-22 17:58:50|58513.5|58433.5|58516.5|58436.5|58516.5|58436.5|58511.5|58431.5|6
1732298340000|2024-11-22 17:59:00|58514.5|58434.5|58492.5|58412.5|58516.5|58436.5|58491.5|58411.5|12
1732298350000|2024-11-22 17:59:10|58494|58414|58491|58411|58494|58414|58491|58411|7
1732298360000|2024-11-22 17:59:20|58492|58412|58492|58412|58492|58412|58492|58412|1
1732298370000|2024-11-22 17:59:30|58493|58413|58491|58411|58496|58416|58491|58411|4
1732298380000|2024-11-22 17:59:40|58488|58408|58486|58406|58488|58408|58484|58404|6
1732298400000|2024-11-22 18:00:00|58487|58407|58476|58396|58489|58409|58476|58396|8
1732298410000|2024-11-22 18:00:10|58477|58397|58481|58401|58481|58401|58477|58397|3
1732298420000|2024-11-22 18:00:20|58477|58397|58475|58395|58477|58397|58472|58392|5
1732298430000|2024-11-22 18:00:30|58476|58396|58476|58396|58476|58396|58474|58394|5
1732298440000|2024-11-22 18:00:40|58474|58394|58476.5|58396.5|58476.5|58396.5|58474|58394|5
1732298450000|2024-11-22 18:00:50|58477.5|58397.5|58476.5|58396.5|58478.5|58398.5|58476.5|58396.5|3
1732298460000|2024-11-22 18:01:00|58477.5|58397.5|58473.5|58393.5|58477.5|58397.5|58473.5|58393.5|3
1732298470000|2024-11-22 18:01:10|58474.5|58394.5|58468.5|58388.5|58474.5|58394.5|58468.5|58388.5|5
1732298480000|2024-11-22 18:01:20|58467.5|58387.5|58468.5|58388.5|58468.5|58388.5|58467.5|58387.5|2
1732298490000|2024-11-22 18:01:30|58472.5|58392.5|58476.5|58396.5|58476.5|58396.5|58472.5|58392.5|2
1732298530000|2024-11-22 18:02:10|58475.5|58395.5|58481.5|58401.5|58481.5|58401.5|58475.5|58395.5|4
1732298540000|2024-11-22 18:02:20|58488.5|58408.5|58490.5|58410.5|58491.5|58411.5|58488.5|58408.5|3
1732298550000|2024-11-22 18:02:30|58486.5|58406.5|58481.5|58401.5|58489.5|58409.5|58481.5|58401.5|6
1732298590000|2024-11-22 18:03:10|58483.5|58403.5|58486.5|58406.5|58486.5|58406.5|58483.5|58403.5|2
1732298600000|2024-11-22 18:03:20|58481.5|58401.5|58476.5|58396.5|58481.5|58401.5|58476.5|58396.5|2
1732298610000|2024-11-22 18:03:30|58475.5|58395.5|58476.5|58396.5|58476.5|58396.5|58475.5|58395.5|2
1732298620000|2024-11-22 18:03:40|58471.5|58391.5|58471.5|58391.5|58471.5|58391.5|58471.5|58391.5|1
1732298630000|2024-11-22 18:03:50|58469.5|58389.5|58471.5|58391.5|58471.5|58391.5|58469.5|58389.5|4
1732298640000|2024-11-22 18:04:00|58472.5|58392.5|58471.5|58391.5|58473.5|58393.5|58471.5|58391.5|3
1732298670000|2024-11-22 18:04:30|58476.5|58396.5|58476.5|58396.5|58476.5|58396.5|58474.5|58394.5|4
1732298680000|2024-11-22 18:04:40|58471.5|58391.5|58466.5|58386.5|58471.5|58391.5|58466.5|58386.5|4
1732298700000|2024-11-22 18:05:00|58465.5|58385.5|58466.5|58386.5|58466.5|58386.5|58465.5|58385.5|4
1732298710000|2024-11-22 18:05:10|58465.5|58385.5|58466.5|58386.5|58466.5|58386.5|58465.5|58385.5|2
1732298730000|2024-11-22 18:05:30|58467.5|58387.5|58473.5|58393.5|58473.5|58393.5|58467.5|58387.5|5
1732298740000|2024-11-22 18:05:40|58472.5|58392.5|58472.5|58392.5|58472.5|58392.5|58471.5|58391.5|3
1732298750000|2024-11-22 18:05:50|58471.5|58391.5|58476.5|58396.5|58476.5|58396.5|58471.5|58391.5|4
1732298760000|2024-11-22 18:06:00|58468.5|58388.5|58471.5|58391.5|58471.5|58391.5|58468.5|58388.5|3
1732298770000|2024-11-22 18:06:10|58474.5|58394.5|58481.5|58401.5|58481.5|58401.5|58474.5|58394.5|3
1732298780000|2024-11-22 18:06:20|58486.5|58406.5|58486.5|58406.5|58486.5|58406.5|58486.5|58406.5|1
1732298790000|2024-11-22 18:06:30|58488.5|58408.5|58487.5|58407.5|58491.5|58411.5|58486.5|58406.5|7
1732298800000|2024-11-22 18:06:40|58486.5|58406.5|58488.5|58408.5|58491.5|58411.5|58484.5|58404.5|10
1732298810000|2024-11-22 18:06:50|58489.5|58409.5|58489.5|58409.5|58491.5|58411.5|58488.5|58408.5|6
1732298820000|2024-11-22 18:07:00|58491.5|58411.5|58491.5|58411.5|58491.5|58411.5|58491.5|58411.5|1
1732298850000|2024-11-22 18:07:30|58490.5|58410.5|58491.5|58411.5|58491.5|58411.5|58486.5|58406.5|4
1732298860000|2024-11-22 18:07:40|58489.5|58409.5|58489.5|58409.5|58491.5|58411.5|58489.5|58409.5|5
1732298870000|2024-11-22 18:07:50|58488.5|58408.5|58490.5|58410.5|58490.5|58410.5|58486.5|58406.5|4
1732298880000|2024-11-22 18:08:00|58488.5|58408.5|58491.5|58411.5|58491.5|58411.5|58488.5|58408.5|3
1732298890000|2024-11-22 18:08:10|58490.5|58410.5|58451.5|58371.5|58490.5|58410.5|58449|58369|12
1732298900000|2024-11-22 18:08:20|58450.5|58370.5|58436|58356|58451|58371|58436|58356|6
1732298910000|2024-11-22 18:08:30|58431|58351|58440|58360|58441|58361|58431|58351|4
1732298920000|2024-11-22 18:08:40|58442|58362|58449|58369|58449|58369|58442|58362|13
1732298930000|2024-11-22 18:08:50|58448.5|58368.5|58448.5|58368.5|58448.5|58368.5|58448.5|58368.5|1
1732298940000|2024-11-22 18:09:00|58447.5|58367.5|58443.5|58363.5|58447.5|58367.5|58441.5|58361.5|9
1732298950000|2024-11-22 18:09:10|58446.5|58366.5|58438.5|58358.5|58446.5|58366.5|58436.5|58356.5|8
1732298960000|2024-11-22 18:09:20|58439.5|58359.5|58441.5|58361.5|58441.5|58361.5|58439.5|58359.5|5
1732298970000|2024-11-22 18:09:30|58431.5|58351.5|58431.5|58351.5|58431.5|58351.5|58431.5|58351.5|1
1732298980000|2024-11-22 18:09:40|58435.5|58355.5|58441.5|58361.5|58441.5|58361.5|58435.5|58355.5|2
1732298990000|2024-11-22 18:09:50|58438.5|58358.5|58426.5|58346.5|58438.5|58358.5|58426.5|58346.5|6
1732299000000|2024-11-22 18:10:00|58428.5|58348.5|58424.5|58344.5|58428.5|58348.5|58422.5|58342.5|6
1732299010000|2024-11-22 18:10:10|58426.5|58346.5|58426.5|58346.5|58426.5|58346.5|58423.5|58343.5|8
1732299020000|2024-11-22 18:10:20|58427|58347|58426|58346|58429|58349|58426|58346|7
1732299030000|2024-11-22 18:10:30|58427|58347|58427|58347|58427|58347|58427|58347|1
1732299040000|2024-11-22 18:10:40|58426|58346|58421|58341|58426|58346|58421|58341|2
1732299060000|2024-11-22 18:11:00|58425|58345|58425|58345|58426|58346|58424|58344|4
1732299070000|2024-11-22 18:11:10|58422|58342|58421|58341|58426|58346|58421|58341|9
1732299080000|2024-11-22 18:11:20|58422|58342|58426|58346|58426|58346|58422|58342|5
1732299090000|2024-11-22 18:11:30|58425|58345|58406|58326|58426.5|58346.5|58406|58326|6
1732299100000|2024-11-22 18:11:40|58411|58331|58411|58331|58411|58331|58411|58331|1
1732299110000|2024-11-22 18:11:50|58412|58332|58412|58332|58417|58337|58411|58331|6
1732299120000|2024-11-22 18:12:00|58414|58334|58416|58336|58416|58336|58414|58334|2
1732299130000|2024-11-22 18:12:10|58412|58332|58411|58331|58412|58332|58411|58331|2
1732299140000|2024-11-22 18:12:20|58414|58334|58414|58334|58414|58334|58411|58331|5
1732299150000|2024-11-22 18:12:30|58415|58335|58411|58331|58415|58335|58406|58326|8
1732299160000|2024-11-22 18:12:40|58410|58330|58411|58331|58411|58331|58405|58325|5
1732299170000|2024-11-22 18:12:50|58410|58330|58405.5|58325.5|58410|58330|58405|58325|6
1732299180000|2024-11-22 18:13:00|58406.5|58326.5|58407.5|58327.5|58410.5|58330.5|58405.5|58325.5|6
1732299190000|2024-11-22 18:13:10|58406.5|58326.5|58405.5|58325.5|58407.5|58327.5|58405.5|58325.5|5
1732299200000|2024-11-22 18:13:20|58407.5|58327.5|58406.5|58326.5|58407.5|58327.5|58400.5|58320.5|6
1732299210000|2024-11-22 18:13:30|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|1
1732299220000|2024-11-22 18:13:40|58411.5|58331.5|58411.5|58331.5|58411.5|58331.5|58411.5|58331.5|1
1732299230000|2024-11-22 18:13:50|58410.5|58330.5|58407.5|58327.5|58410.5|58330.5|58407.5|58327.5|2
1732299240000|2024-11-22 18:14:00|58410.5|58330.5|58411.5|58331.5|58411.5|58331.5|58409.5|58329.5|6
1732299250000|2024-11-22 18:14:10|58412.5|58332.5|58400.5|58320.5|58412.5|58332.5|58395.5|58315.5|9
1732299260000|2024-11-22 18:14:20|58399.5|58319.5|58400.5|58320.5|58400.5|58320.5|58397.5|58317.5|5
1732299270000|2024-11-22 18:14:30|58399.5|58319.5|58398.5|58318.5|58399.5|58319.5|58398.5|58318.5|2
1732299280000|2024-11-22 18:14:40|58399.5|58319.5|58399.5|58319.5|58399.5|58319.5|58398.5|58318.5|5
1732299290000|2024-11-22 18:14:50|58400.5|58320.5|58400.5|58320.5|58400.5|58320.5|58395.5|58315.5|10
1732299310000|2024-11-22 18:15:10|58399.5|58319.5|58399.5|58319.5|58399.5|58319.5|58399.5|58319.5|1
1732299320000|2024-11-22 18:15:20|58400.5|58320.5|58395.5|58315.5|58400.5|58320.5|58395.5|58315.5|3
1732299360000|2024-11-22 18:16:00|58399.5|58319.5|58399.5|58319.5|58400.5|58320.5|58397.5|58317.5|5
1732299370000|2024-11-22 18:16:10|58400.5|58320.5|58402.5|58322.5|58402.5|58322.5|58400.5|58320.5|3
1732299380000|2024-11-22 18:16:20|58404.5|58324.5|58410.5|58330.5|58410.5|58330.5|58404.5|58324.5|4
1732299390000|2024-11-22 18:16:30|58408.5|58328.5|58408.5|58328.5|58410.5|58330.5|58408.5|58328.5|7
1732299400000|2024-11-22 18:16:40|58409.5|58329.5|58400.5|58320.5|58410.5|58330.5|58400.5|58320.5|8
1732299410000|2024-11-22 18:16:50|58392.5|58312.5|58390.5|58310.5|58399.5|58319.5|58390.5|58310.5|5
1732299420000|2024-11-22 18:17:00|58393.5|58313.5|58400.5|58320.5|58400.5|58320.5|58392.5|58312.5|7
1732299430000|2024-11-22 18:17:10|58397.5|58317.5|58400.5|58320.5|58400.5|58320.5|58397.5|58317.5|2
1732299440000|2024-11-22 18:17:20|58397.5|58317.5|58389.5|58309.5|58397.5|58317.5|58387.5|58307.5|9
1732299450000|2024-11-22 18:17:30|58390.5|58310.5|58390.5|58310.5|58394.5|58314.5|58390.5|58310.5|7
1732299460000|2024-11-22 18:17:40|58392.5|58312.5|58393.5|58313.5|58393.5|58313.5|58392.5|58312.5|2
1732299470000|2024-11-22 18:17:50|58391.5|58311.5|58390.5|58310.5|58391.5|58311.5|58390.5|58310.5|2
1732299480000|2024-11-22 18:18:00|58391.5|58311.5|58385.5|58305.5|58391.5|58311.5|58385.5|58305.5|3
1732299490000|2024-11-22 18:18:10|58382.5|58302.5|58383.5|58303.5|58385.5|58305.5|58380.5|58300.5|8
1732299500000|2024-11-22 18:18:20|58384.5|58304.5|58393.5|58313.5|58393.5|58313.5|58382.5|58302.5|15
1732299510000|2024-11-22 18:18:30|58394.5|58314.5|58400.5|58320.5|58400.5|58320.5|58390.5|58310.5|11
1732299520000|2024-11-22 18:18:40|58402.5|58322.5|58400.5|58320.5|58405.5|58325.5|58400.5|58320.5|3
1732299530000|2024-11-22 18:18:50|58405.5|58325.5|58407.5|58327.5|58407.5|58327.5|58405.5|58325.5|2
1732299540000|2024-11-22 18:19:00|58405.5|58325.5|58405.5|58325.5|58405.5|58325.5|58405.5|58325.5|1
1732299570000|2024-11-22 18:19:30|58404.5|58324.5|58397.5|58317.5|58404.5|58324.5|58397.5|58317.5|9
1732299580000|2024-11-22 18:19:40|58399.5|58319.5|58400.5|58320.5|58400.5|58320.5|58398.5|58318.5|6
1732299590000|2024-11-22 18:19:50|58401.5|58321.5|58401.5|58321.5|58401.5|58321.5|58400.5|58320.5|3
1732299600000|2024-11-22 18:20:00|58400.5|58320.5|58405.5|58325.5|58405.5|58325.5|58400.5|58320.5|6
1732299610000|2024-11-22 18:20:10|58410.5|58330.5|58410.5|58330.5|58412.5|58332.5|58410.5|58330.5|6
1732299620000|2024-11-22 18:20:20|58412.5|58332.5|58410.5|58330.5|58412.5|58332.5|58410.5|58330.5|5
1732299630000|2024-11-22 18:20:30|58411.5|58331.5|58410.5|58330.5|58411.5|58331.5|58410.5|58330.5|6
1732299640000|2024-11-22 18:20:40|58407.5|58327.5|58409.5|58329.5|58409.5|58329.5|58406.5|58326.5|7
1732299650000|2024-11-22 18:20:50|58408.5|58328.5|58409.5|58329.5|58409.5|58329.5|58406.5|58326.5|6
1732299660000|2024-11-22 18:21:00|58410.5|58330.5|58409.5|58329.5|58410.5|58330.5|58409.5|58329.5|2
1732299670000|2024-11-22 18:21:10|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|1
1732299680000|2024-11-22 18:21:20|58412.5|58332.5|58406.5|58326.5|58412.5|58332.5|58405.5|58325.5|7
1732299690000|2024-11-22 18:21:30|58407.5|58327.5|58410.5|58330.5|58410.5|58330.5|58407.5|58327.5|4
1732299700000|2024-11-22 18:21:40|58411.5|58331.5|58410.5|58330.5|58412.5|58332.5|58410.5|58330.5|5
1732299710000|2024-11-22 18:21:50|58411.5|58331.5|58410.5|58330.5|58411.5|58331.5|58410.5|58330.5|4
1732299730000|2024-11-22 18:22:10|58411.5|58331.5|58410.5|58330.5|58412.5|58332.5|58410.5|58330.5|3
1732299760000|2024-11-22 18:22:40|58407.5|58327.5|58400.5|58320.5|58407.5|58327.5|58400.5|58320.5|3
1732299770000|2024-11-22 18:22:50|58401.5|58321.5|58405.5|58325.5|58405.5|58325.5|58400.5|58320.5|10
1732299780000|2024-11-22 18:23:00|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|1
1732299790000|2024-11-22 18:23:10|58405.5|58325.5|58405.5|58325.5|58405.5|58325.5|58404.5|58324.5|3
1732299800000|2024-11-22 18:23:20|58406.5|58326.5|58410.5|58330.5|58410.5|58330.5|58406.5|58326.5|3
1732299810000|2024-11-22 18:23:30|58408.5|58328.5|58415.5|58335.5|58415.5|58335.5|58408.5|58328.5|4
1732299820000|2024-11-22 18:23:40|58412.5|58332.5|58411.5|58331.5|58412.5|58332.5|58411.5|58331.5|2
1732299830000|2024-11-22 18:23:50|58414.5|58334.5|58415.5|58335.5|58420.5|58340.5|58414.5|58334.5|12
1732299840000|2024-11-22 18:24:00|58413.5|58333.5|58410.5|58330.5|58413.5|58333.5|58410.5|58330.5|2
1732299850000|2024-11-22 18:24:10|58411.5|58331.5|58410.5|58330.5|58412.5|58332.5|58410.5|58330.5|4
1732299860000|2024-11-22 18:24:20|58414.5|58334.5|58410.5|58330.5|58415.5|58335.5|58405.5|58325.5|7
1732299870000|2024-11-22 18:24:30|58411.5|58331.5|58418.5|58338.5|58418.5|58338.5|58410.5|58330.5|6
1732299880000|2024-11-22 18:24:40|58412.5|58332.5|58405.5|58325.5|58417.5|58337.5|58405.5|58325.5|12
1732299890000|2024-11-22 18:24:50|58408.5|58328.5|58410.5|58330.5|58410.5|58330.5|58402.5|58322.5|5
1732299900000|2024-11-22 18:25:00|58413.5|58333.5|58415.5|58335.5|58415.5|58335.5|58412.5|58332.5|5
1732299910000|2024-11-22 18:25:10|58414.5|58334.5|58420.5|58340.5|58420.5|58340.5|58414.5|58334.5|5
1732299920000|2024-11-22 18:25:20|58419.5|58339.5|58421.5|58341.5|58422.5|58342.5|58419.5|58339.5|11
1732299930000|2024-11-22 18:25:30|58422.5|58342.5|58423.5|58343.5|58424.5|58344.5|58422.5|58342.5|4
1732299940000|2024-11-22 18:25:40|58422.5|58342.5|58422.5|58342.5|58422.5|58342.5|58420.5|58340.5|5
1732299950000|2024-11-22 18:25:50|58421.5|58341.5|58420.5|58340.5|58421.5|58341.5|58420.5|58340.5|2
1732299960000|2024-11-22 18:26:00|58421.5|58341.5|58422.5|58342.5|58423.5|58343.5|58421.5|58341.5|5
1732299970000|2024-11-22 18:26:10|58421.5|58341.5|58422.5|58342.5|58423.5|58343.5|58420.5|58340.5|5
1732299980000|2024-11-22 18:26:20|58421.5|58341.5|58430.5|58350.5|58430.5|58350.5|58421.5|58341.5|4
1732299990000|2024-11-22 18:26:30|58424.5|58344.5|58420.5|58340.5|58424.5|58344.5|58420.5|58340.5|3
1732300000000|2024-11-22 18:26:40|58419.5|58339.5|58420.5|58340.5|58420.5|58340.5|58417.5|58337.5|3
1732300010000|2024-11-22 18:26:50|58419.5|58339.5|58420.5|58340.5|58420.5|58340.5|58415.5|58335.5|9
1732300020000|2024-11-22 18:27:00|58422.5|58342.5|58425.5|58345.5|58425.5|58345.5|58422.5|58342.5|5
1732300030000|2024-11-22 18:27:10|58426.5|58346.5|58429.5|58349.5|58429.5|58349.5|58426.5|58346.5|2
1732300040000|2024-11-22 18:27:20|58430.5|58350.5|58430.5|58350.5|58430.5|58350.5|58430.5|58350.5|1
1732300050000|2024-11-22 18:27:30|58428.5|58348.5|58430.5|58350.5|58430.5|58350.5|58425.5|58345.5|6
1732300060000|2024-11-22 18:27:40|58428.5|58348.5|58429.5|58349.5|58430.5|58350.5|58428.5|58348.5|4
1732300070000|2024-11-22 18:27:50|58430.5|58350.5|58429.5|58349.5|58430.5|58350.5|58429.5|58349.5|6
1732300080000|2024-11-22 18:28:00|58430.5|58350.5|58435.5|58355.5|58435.5|58355.5|58429.5|58349.5|6
1732300090000|2024-11-22 18:28:10|58438.5|58358.5|58440.5|58360.5|58444.5|58364.5|58438.5|58358.5|8
1732300100000|2024-11-22 18:28:20|58445.5|58365.5|58440.5|58360.5|58445.5|58365.5|58440.5|58360.5|2
1732300110000|2024-11-22 18:28:30|58435.5|58355.5|58440.5|58360.5|58440.5|58360.5|58435.5|58355.5|5
1732300120000|2024-11-22 18:28:40|58442.5|58362.5|58440.5|58360.5|58445.5|58365.5|58440.5|58360.5|5
1732300130000|2024-11-22 18:28:50|58439.5|58359.5|58437.5|58357.5|58439.5|58359.5|58435.5|58355.5|3
1732300140000|2024-11-22 18:29:00|58436.5|58356.5|58440.5|58360.5|58440.5|58360.5|58436.5|58356.5|7
1732300150000|2024-11-22 18:29:10|58438.5|58358.5|58435.5|58355.5|58440.5|58360.5|58435.5|58355.5|6
1732300170000|2024-11-22 18:29:30|58437.5|58357.5|58438.5|58358.5|58440.5|58360.5|58435.5|58355.5|5
1732300180000|2024-11-22 18:29:40|58437.5|58357.5|58435.5|58355.5|58437.5|58357.5|58435.5|58355.5|4
1732300200000|2024-11-22 18:30:00|58430.5|58350.5|58440.5|58360.5|58440.5|58360.5|58430.5|58350.5|5
1732300220000|2024-11-22 18:30:20|58439.5|58359.5|58439.5|58359.5|58442.5|58362.5|58436.5|58356.5|7
1732300230000|2024-11-22 18:30:30|58438.5|58358.5|58445.5|58365.5|58445.5|58365.5|58438.5|58358.5|5
1732300240000|2024-11-22 18:30:40|58442.5|58362.5|58445.5|58365.5|58445.5|58365.5|58437.5|58357.5|7
1732300250000|2024-11-22 18:30:50|58447.5|58367.5|58455.5|58375.5|58455.5|58375.5|58447.5|58367.5|8
1732300260000|2024-11-22 18:31:00|58457.5|58377.5|58455.5|58375.5|58457.5|58377.5|58455.5|58375.5|2
1732300270000|2024-11-22 18:31:10|58460.5|58380.5|58460.5|58380.5|58460.5|58380.5|58460.5|58380.5|1
1732300290000|2024-11-22 18:31:30|58462.5|58382.5|58460.5|58380.5|58462.5|58382.5|58460.5|58380.5|2
1732300300000|2024-11-22 18:31:40|58461.5|58381.5|58461.5|58381.5|58465.5|58385.5|58461.5|58381.5|6
1732300310000|2024-11-22 18:31:50|58462.5|58382.5|58465.5|58385.5|58465.5|58385.5|58462.5|58382.5|2
1732300330000|2024-11-22 18:32:10|58467.5|58387.5|58460.5|58380.5|58467.5|58387.5|58460.5|58380.5|4
1732300340000|2024-11-22 18:32:20|58461.5|58381.5|58462.5|58382.5|58463.5|58383.5|58460.5|58380.5|5
1732300350000|2024-11-22 18:32:30|58460.5|58380.5|58455.5|58375.5|58462.5|58382.5|58455.5|58375.5|5
1732300360000|2024-11-22 18:32:40|58454.5|58374.5|58450.5|58370.5|58454.5|58374.5|58450.5|58370.5|4
1732300370000|2024-11-22 18:32:50|58451.5|58371.5|58450.5|58370.5|58451.5|58371.5|58450.5|58370.5|2
1732300380000|2024-11-22 18:33:00|58451.5|58371.5|58450.5|58370.5|58451.5|58371.5|58450.5|58370.5|2
1732300390000|2024-11-22 18:33:10|58451.5|58371.5|58450.5|58370.5|58452.5|58372.5|58450.5|58370.5|3
1732300400000|2024-11-22 18:33:20|58454.5|58374.5|58450.5|58370.5|58454.5|58374.5|58450.5|58370.5|4
1732300430000|2024-11-22 18:33:50|58451.5|58371.5|58452.5|58372.5|58452.5|58372.5|58451.5|58371.5|2
1732300440000|2024-11-22 18:34:00|58455.5|58375.5|58455.5|58375.5|58455.5|58375.5|58455.5|58375.5|1
1732300470000|2024-11-22 18:34:30|58457.5|58377.5|58462.5|58382.5|58465.5|58385.5|58457.5|58377.5|9
1732300480000|2024-11-22 18:34:40|58460.5|58380.5|58463.5|58383.5|58465.5|58385.5|58460.5|58380.5|9
1732300490000|2024-11-22 18:34:50|58462.5|58382.5|58460.5|58380.5|58463.5|58383.5|58458.5|58378.5|7
1732300500000|2024-11-22 18:35:00|58455.5|58375.5|58455.5|58375.5|58455.5|58375.5|58455.5|58375.5|1
1732300530000|2024-11-22 18:35:30|58456.5|58376.5|58455.5|58375.5|58460.5|58380.5|58455.5|58375.5|7
1732300540000|2024-11-22 18:35:40|58460.5|58380.5|58460.5|58380.5|58460.5|58380.5|58457.5|58377.5|4
1732300550000|2024-11-22 18:35:50|58462.5|58382.5|58459.5|58379.5|58462.5|58382.5|58458.5|58378.5|9
1732300560000|2024-11-22 18:36:00|58458.5|58378.5|58460.5|58380.5|58462.5|58382.5|58458.5|58378.5|5
1732300570000|2024-11-22 18:36:10|58462.5|58382.5|58462.5|58382.5|58465.5|58385.5|58462.5|58382.5|4
1732300580000|2024-11-22 18:36:20|58464.5|58384.5|58465.5|58385.5|58465.5|58385.5|58464.5|58384.5|4
1732300590000|2024-11-22 18:36:30|58464.5|58384.5|58465.5|58385.5|58465.5|58385.5|58463.5|58383.5|3
1732300600000|2024-11-22 18:36:40|58470.5|58390.5|58472.5|58392.5|58472.5|58392.5|58470.5|58390.5|2
1732300610000|2024-11-22 18:36:50|58470.5|58390.5|58466.5|58386.5|58472.5|58392.5|58466.5|58386.5|10
1732300620000|2024-11-22 18:37:00|58465.5|58385.5|58466.5|58386.5|58467.5|58387.5|58465.5|58385.5|4
1732300630000|2024-11-22 18:37:10|58465.5|58385.5|58465.5|58385.5|58465.5|58385.5|58465.5|58385.5|1
1732300640000|2024-11-22 18:37:20|58466.5|58386.5|58462.5|58382.5|58468.5|58388.5|58461.5|58381.5|5
1732300650000|2024-11-22 18:37:30|58461.5|58381.5|58470.5|58390.5|58470.5|58390.5|58460.5|58380.5|8
1732300660000|2024-11-22 18:37:40|58467.5|58387.5|58468.5|58388.5|58468.5|58388.5|58467.5|58387.5|2
1732300670000|2024-11-22 18:37:50|58469.5|58389.5|58467.5|58387.5|58469.5|58389.5|58464.5|58384.5|7
1732300690000|2024-11-22 18:38:10|58468.5|58388.5|58469.5|58389.5|58469.5|58389.5|58468.5|58388.5|2
1732300700000|2024-11-22 18:38:20|58468.5|58388.5|58470.5|58390.5|58470.5|58390.5|58468.5|58388.5|2
1732300710000|2024-11-22 18:38:30|58469.5|58389.5|58470.5|58390.5|58470.5|58390.5|58469.5|58389.5|2
1732300740000|2024-11-22 18:39:00|58467.5|58387.5|58460.5|58380.5|58467.5|58387.5|58458.5|58378.5|6
1732300750000|2024-11-22 18:39:10|58459.5|58379.5|58460.5|58380.5|58460.5|58380.5|58459.5|58379.5|2
1732300760000|2024-11-22 18:39:20|58457.5|58377.5|58460.5|58380.5|58460.5|58380.5|58457.5|58377.5|6
1732300770000|2024-11-22 18:39:30|58458.5|58378.5|58454.5|58374.5|58459.5|58379.5|58454.5|58374.5|5
1732300780000|2024-11-22 18:39:40|58453.5|58373.5|58451.5|58371.5|58454.5|58374.5|58451.5|58371.5|5
1732300790000|2024-11-22 18:39:50|58452.5|58372.5|58455.5|58375.5|58455.5|58375.5|58450.5|58370.5|3
1732300810000|2024-11-22 18:40:10|58457.5|58377.5|58450.5|58370.5|58457.5|58377.5|58450.5|58370.5|5
1732300820000|2024-11-22 18:40:20|58447.5|58367.5|58445.5|58365.5|58447.5|58367.5|58445.5|58365.5|4
1732300830000|2024-11-22 18:40:30|58443.5|58363.5|58430.5|58350.5|58443.5|58363.5|58430.5|58350.5|4
1732300840000|2024-11-22 18:40:40|58433.5|58353.5|58435.5|58355.5|58435.5|58355.5|58433.5|58353.5|6
1732300860000|2024-11-22 18:41:00|58437.5|58357.5|58438.5|58358.5|58440.5|58360.5|58437.5|58357.5|4
1732300870000|2024-11-22 18:41:10|58437.5|58357.5|58432.5|58352.5|58437.5|58357.5|58432.5|58352.5|2
1732300880000|2024-11-22 18:41:20|58434.5|58354.5|58430.5|58350.5|58434.5|58354.5|58430.5|58350.5|6
1732300910000|2024-11-22 18:41:50|58427.5|58347.5|58439.5|58359.5|58439.5|58359.5|58427.5|58347.5|7
1732300920000|2024-11-22 18:42:00|58440.5|58360.5|58445.5|58365.5|58446.5|58366.5|58440.5|58360.5|4
1732300940000|2024-11-22 18:42:20|58442.5|58362.5|58445.5|58365.5|58445.5|58365.5|58442.5|58362.5|2
1732300950000|2024-11-22 18:42:30|58443.5|58363.5|58440.5|58360.5|58443.5|58363.5|58440.5|58360.5|4
1732300960000|2024-11-22 18:42:40|58439.5|58359.5|58445.5|58365.5|58445.5|58365.5|58439.5|58359.5|3
1732300980000|2024-11-22 18:43:00|58444.5|58364.5|58440.5|58360.5|58444.5|58364.5|58440.5|58360.5|2
1732301000000|2024-11-22 18:43:20|58439.5|58359.5|58440.5|58360.5|58440.5|58360.5|58439.5|58359.5|4
1732301010000|2024-11-22 18:43:30|58438.5|58358.5|58441.5|58361.5|58441.5|58361.5|58438.5|58358.5|4
1732301020000|2024-11-22 18:43:40|58440.5|58360.5|58439.5|58359.5|58440.5|58360.5|58438.5|58358.5|3
1732301030000|2024-11-22 18:43:50|58435.5|58355.5|58445.5|58365.5|58449.5|58369.5|58435.5|58355.5|10
1732301040000|2024-11-22 18:44:00|58446.5|58366.5|58446.5|58366.5|58450.5|58370.5|58445.5|58365.5|9
1732301050000|2024-11-22 18:44:10|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|58445.5|58365.5|1
1732301060000|2024-11-22 18:44:20|58443.5|58363.5|58442.5|58362.5|58445.5|58365.5|58442.5|58362.5|6
1732301070000|2024-11-22 18:44:30|58440.5|58360.5|58437.5|58357.5|58440.5|58360.5|58437.5|58357.5|2
1732301080000|2024-11-22 18:44:40|58438.5|58358.5|58435.5|58355.5|58438.5|58358.5|58435.5|58355.5|5
1732301100000|2024-11-22 18:45:00|58434.5|58354.5|58435.5|58355.5|58435.5|58355.5|58431.5|58351.5|3
1732301110000|2024-11-22 18:45:10|58440.5|58360.5|58440.5|58360.5|58440.5|58360.5|58440.5|58360.5|1
1732301120000|2024-11-22 18:45:20|58445.5|58365.5|58448.5|58368.5|58448.5|58368.5|58445.5|58365.5|8
1732301130000|2024-11-22 18:45:30|58450.5|58370.5|58455.5|58375.5|58455.5|58375.5|58450.5|58370.5|4
1732301160000|2024-11-22 18:46:00|58454.5|58374.5|58450.5|58370.5|58454.5|58374.5|58450.5|58370.5|6
1732301170000|2024-11-22 18:46:10|58451.5|58371.5|58450.5|58370.5|58451.5|58371.5|58448.5|58368.5|6
1732301180000|2024-11-22 18:46:20|58446.5|58366.5|58449.5|58369.5|58450.5|58370.5|58445.5|58365.5|7
1732301190000|2024-11-22 18:46:30|58450.5|58370.5|58450.5|58370.5|58450.5|58370.5|58449.5|58369.5|5
1732301200000|2024-11-22 18:46:40|58449.5|58369.5|58449.5|58369.5|58449.5|58369.5|58449.5|58369.5|1
1732301210000|2024-11-22 18:46:50|58450.5|58370.5|58451.5|58371.5|58451.5|58371.5|58450.5|58370.5|6
1732301220000|2024-11-22 18:47:00|58455.5|58375.5|58447.5|58367.5|58455.5|58375.5|58447.5|58367.5|4
1732301230000|2024-11-22 18:47:10|58449.5|58369.5|58450.5|58370.5|58451.5|58371.5|58449.5|58369.5|3
1732301250000|2024-11-22 18:47:30|58449.5|58369.5|58450.5|58370.5|58450.5|58370.5|58447.5|58367.5|4
1732301260000|2024-11-22 18:47:40|58448.5|58368.5|58445.5|58365.5|58448.5|58368.5|58445.5|58365.5|3
1732301270000|2024-11-22 18:47:50|58444.5|58364.5|58445.5|58365.5|58445.5|58365.5|58442.5|58362.5|3
1732301280000|2024-11-22 18:48:00|58442.5|58362.5|58430.5|58350.5|58442.5|58362.5|58430.5|58350.5|5
1732301320000|2024-11-22 18:48:40|58432.5|58352.5|58434.5|58354.5|58434.5|58354.5|58432.5|58352.5|4
1732301330000|2024-11-22 18:48:50|58432.5|58352.5|58430.5|58350.5|58432.5|58352.5|58430.5|58350.5|2
1732301340000|2024-11-22 18:49:00|58432.5|58352.5|58431.5|58351.5|58433.5|58353.5|58431.5|58351.5|7
1732301350000|2024-11-22 18:49:10|58432.5|58352.5|58433.5|58353.5|58434.5|58354.5|58432.5|58352.5|3
1732301370000|2024-11-22 18:49:30|58434.5|58354.5|58434.5|58354.5|58435.5|58355.5|58434.5|58354.5|3
1732301380000|2024-11-22 18:49:40|58430.5|58350.5|58435.5|58355.5|58435.5|58355.5|58430.5|58350.5|2
1732301390000|2024-11-22 18:49:50|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|58437.5|58357.5|5
1732301400000|2024-11-22 18:50:00|58439.5|58359.5|58435.5|58355.5|58439.5|58359.5|58434.5|58354.5|7
1732301410000|2024-11-22 18:50:10|58430.5|58350.5|58430.5|58350.5|58430.5|58350.5|58430.5|58350.5|1
1732301430000|2024-11-22 18:50:30|58429.5|58349.5|58430.5|58350.5|58430.5|58350.5|58429.5|58349.5|2
1732301440000|2024-11-22 18:50:40|58429.5|58349.5|58420.5|58340.5|58429.5|58349.5|58420.5|58340.5|3
1732301450000|2024-11-22 18:50:50|58415.5|58335.5|58415.5|58335.5|58420.5|58340.5|58415.5|58335.5|8
1732301460000|2024-11-22 18:51:00|58416.5|58336.5|58419.5|58339.5|58419.5|58339.5|58415.5|58335.5|5
1732301470000|2024-11-22 18:51:10|58420.5|58340.5|58415.5|58335.5|58420.5|58340.5|58415.5|58335.5|3
1732301480000|2024-11-22 18:51:20|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|58405.5|58325.5|4
1732301490000|2024-11-22 18:51:30|58413.5|58333.5|58410.5|58330.5|58413.5|58333.5|58410.5|58330.5|4
1732301500000|2024-11-22 18:51:40|58413.5|58333.5|58413.5|58333.5|58415.5|58335.5|58411.5|58331.5|5
1732301510000|2024-11-22 18:51:50|58414.5|58334.5|58410.5|58330.5|58415.5|58335.5|58410.5|58330.5|10
1732301520000|2024-11-22 18:52:00|58409.5|58329.5|58410.5|58330.5|58410.5|58330.5|58409.5|58329.5|2
1732301550000|2024-11-22 18:52:30|58411.5|58331.5|58410.5|58330.5|58412.5|58332.5|58410.5|58330.5|3
1732301560000|2024-11-22 18:52:40|58411.5|58331.5|58409.5|58329.5|58412.5|58332.5|58409.5|58329.5|4
1732301570000|2024-11-22 18:52:50|58410.5|58330.5|58405.5|58325.5|58410.5|58330.5|58403.5|58323.5|7
1732301580000|2024-11-22 18:53:00|58409.5|58329.5|58409.5|58329.5|58409.5|58329.5|58409.5|58329.5|1
1732301590000|2024-11-22 18:53:10|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|1
1732301620000|2024-11-22 18:53:40|58408.5|58328.5|58400.5|58320.5|58408.5|58328.5|58392.5|58312.5|10
1732301630000|2024-11-22 18:53:50|58402.5|58322.5|58405.5|58325.5|58405.5|58325.5|58402.5|58322.5|4
1732301670000|2024-11-22 18:54:30|58403.5|58323.5|58400.5|58320.5|58404.5|58324.5|58400.5|58320.5|5
1732301690000|2024-11-22 18:54:50|58397.5|58317.5|58397.5|58317.5|58397.5|58317.5|58395.5|58315.5|3
1732301700000|2024-11-22 18:55:00|58399.5|58319.5|58405.5|58325.5|58405.5|58325.5|58395.5|58315.5|11
1732301710000|2024-11-22 18:55:10|58400.5|58320.5|58400.5|58320.5|58400.5|58320.5|58400.5|58320.5|1
1732301730000|2024-11-22 18:55:30|58398.5|58318.5|58395.5|58315.5|58398.5|58318.5|58395.5|58315.5|2
1732301740000|2024-11-22 18:55:40|58396.5|58316.5|58396.5|58316.5|58396.5|58316.5|58396.5|58316.5|1
1732301750000|2024-11-22 18:55:50|58395.5|58315.5|58395.5|58315.5|58395.5|58315.5|58395.5|58315.5|1
1732301760000|2024-11-22 18:56:00|58397.5|58317.5|58400.5|58320.5|58400.5|58320.5|58397.5|58317.5|7
1732301770000|2024-11-22 18:56:10|58401.5|58321.5|58405.5|58325.5|58405.5|58325.5|58400.5|58320.5|3
1732301790000|2024-11-22 18:56:30|58403.5|58323.5|58405.5|58325.5|58405.5|58325.5|58403.5|58323.5|2
1732301810000|2024-11-22 18:56:50|58406.5|58326.5|58420.5|58340.5|58420.5|58340.5|58406.5|58326.5|5
1732301830000|2024-11-22 18:57:10|58425.5|58345.5|58420.5|58340.5|58425.5|58345.5|58420.5|58340.5|3
1732301850000|2024-11-22 18:57:30|58421.5|58341.5|58424.5|58344.5|58425.5|58345.5|58421.5|58341.5|5
1732301860000|2024-11-22 18:57:40|58425.5|58345.5|58415.5|58335.5|58425.5|58345.5|58415.5|58335.5|5
1732301870000|2024-11-22 18:57:50|58413.5|58333.5|58405.5|58325.5|58415.5|58335.5|58405.5|58325.5|6
1732301880000|2024-11-22 18:58:00|58405|58325|58395|58315|58405.5|58325.5|58395|58315|6
1732301890000|2024-11-22 18:58:10|58396|58316|58400|58320|58400|58320|58395|58315|3
1732301900000|2024-11-22 18:58:20|58400.5|58320.5|58400.5|58320.5|58402.5|58322.5|58400.5|58320.5|3
1732301910000|2024-11-22 18:58:30|58398.5|58318.5|58398.5|58318.5|58398.5|58318.5|58398.5|58318.5|1
1732301920000|2024-11-22 18:58:40|58397.5|58317.5|58395.5|58315.5|58397.5|58317.5|58393.5|58313.5|4
1732301930000|2024-11-22 18:58:50|58393.5|58313.5|58399.5|58319.5|58399.5|58319.5|58393.5|58313.5|2
1732301940000|2024-11-22 18:59:00|58400.5|58320.5|58400.5|58320.5|58400.5|58320.5|58400.5|58320.5|1
1732301950000|2024-11-22 18:59:10|58399.5|58319.5|58400.5|58320.5|58400.5|58320.5|58399.5|58319.5|2
1732301960000|2024-11-22 18:59:20|58398.5|58318.5|58400.5|58320.5|58400.5|58320.5|58398.5|58318.5|6
1732301970000|2024-11-22 18:59:30|58399.5|58319.5|58395.5|58315.5|58400.5|58320.5|58394.5|58314.5|6
1732302000000|2024-11-22 19:00:00|58396.5|58316.5|58405.5|58325.5|58405.5|58325.5|58396.5|58316.5|3
1732302020000|2024-11-22 19:00:20|58402.5|58322.5|58405.5|58325.5|58405.5|58325.5|58402.5|58322.5|2
1732302030000|2024-11-22 19:00:30|58407.5|58327.5|58410.5|58330.5|58410.5|58330.5|58407.5|58327.5|2
1732302040000|2024-11-22 19:00:40|58410|58330|58410|58330|58410|58330|58405|58325|5
1732302050000|2024-11-22 19:00:50|58414|58334|58410.5|58330.5|58414|58334|58410.5|58330.5|2
1732302060000|2024-11-22 19:01:00|58412.5|58332.5|58413.5|58333.5|58413.5|58333.5|58412.5|58332.5|2
1732302070000|2024-11-22 19:01:10|58414.5|58334.5|58415.5|58335.5|58415.5|58335.5|58414.5|58334.5|2
1732302080000|2024-11-22 19:01:20|58414.5|58334.5|58405.5|58325.5|58415.5|58335.5|58405.5|58325.5|6
1732302090000|2024-11-22 19:01:30|58406.5|58326.5|58409.5|58329.5|58410.5|58330.5|58406.5|58326.5|4
1732302100000|2024-11-22 19:01:40|58410.5|58330.5|58409.5|58329.5|58410.5|58330.5|58402.5|58322.5|5
1732302110000|2024-11-22 19:01:50|58408.5|58328.5|58405.5|58325.5|58410.5|58330.5|58402.5|58322.5|6
1732302120000|2024-11-22 19:02:00|58407.5|58327.5|58410.5|58330.5|58410.5|58330.5|58407.5|58327.5|2
1732302130000|2024-11-22 19:02:10|58408.5|58328.5|58405.5|58325.5|58408.5|58328.5|58405.5|58325.5|2
1732302140000|2024-11-22 19:02:20|58410.5|58330.5|58407.5|58327.5|58410.5|58330.5|58405.5|58325.5|6
1732302150000|2024-11-22 19:02:30|58405.5|58325.5|58405.5|58325.5|58405.5|58325.5|58405.5|58325.5|1
1732302160000|2024-11-22 19:02:40|58406.5|58326.5|58406.5|58326.5|58406.5|58326.5|58406.5|58326.5|1
1732302170000|2024-11-22 19:02:50|58405.5|58325.5|58405.5|58325.5|58408.5|58328.5|58405.5|58325.5|3
1732302180000|2024-11-22 19:03:00|58406.5|58326.5|58405.5|58325.5|58406.5|58326.5|58405.5|58325.5|2
1732302190000|2024-11-22 19:03:10|58406.5|58326.5|58406.5|58326.5|58408.5|58328.5|58406.5|58326.5|4
1732302200000|2024-11-22 19:03:20|58407.5|58327.5|58415.5|58335.5|58415.5|58335.5|58407.5|58327.5|3
1732302210000|2024-11-22 19:03:30|58417.5|58337.5|58420.5|58340.5|58420.5|58340.5|58417.5|58337.5|2
1732302220000|2024-11-22 19:03:40|58419.5|58339.5|58420.5|58340.5|58420.5|58340.5|58419.5|58339.5|2
1732302260000|2024-11-22 19:04:20|58424.5|58344.5|58424.5|58344.5|58424.5|58344.5|58424.5|58344.5|1
1732302270000|2024-11-22 19:04:30|58423.5|58343.5|58420.5|58340.5|58423.5|58343.5|58420.5|58340.5|5
1732302280000|2024-11-22 19:04:40|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|1
1732302290000|2024-11-22 19:04:50|58417.5|58337.5|58415.5|58335.5|58417.5|58337.5|58412.5|58332.5|7
1732302300000|2024-11-22 19:05:00|58417.5|58337.5|58418.5|58338.5|58420.5|58340.5|58417.5|58337.5|8
1732302310000|2024-11-22 19:05:10|58420.5|58340.5|58420.5|58340.5|58420.5|58340.5|58420.5|58340.5|1
1732302320000|2024-11-22 19:05:20|58425.5|58345.5|58424.5|58344.5|58425.5|58345.5|58423.5|58343.5|3
1732302330000|2024-11-22 19:05:30|58423.5|58343.5|58420.5|58340.5|58423.5|58343.5|58419.5|58339.5|5
1732302340000|2024-11-22 19:05:40|58419.5|58339.5|58420.5|58340.5|58420.5|58340.5|58418.5|58338.5|4
1732302350000|2024-11-22 19:05:50|58419.5|58339.5|58417.5|58337.5|58420.5|58340.5|58417.5|58337.5|6
1732302360000|2024-11-22 19:06:00|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|1
1732302370000|2024-11-22 19:06:10|58407.5|58327.5|58405.5|58325.5|58407.5|58327.5|58401.5|58321.5|5
1732302380000|2024-11-22 19:06:20|58408.5|58328.5|58410.5|58330.5|58410.5|58330.5|58408.5|58328.5|3
1732302390000|2024-11-22 19:06:30|58413.5|58333.5|58414.5|58334.5|58415.5|58335.5|58413.5|58333.5|3
1732302400000|2024-11-22 19:06:40|58415.5|58335.5|58416.5|58336.5|58416.5|58336.5|58415.5|58335.5|2
1732302410000|2024-11-22 19:06:50|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|1
1732302490000|2024-11-22 19:08:10|58417.5|58337.5|58415.5|58335.5|58417.5|58337.5|58415.5|58335.5|2
1732302510000|2024-11-22 19:08:30|58417.5|58337.5|58415.5|58335.5|58417.5|58337.5|58415.5|58335.5|2
1732302530000|2024-11-22 19:08:50|58414.5|58334.5|58413.5|58333.5|58415.5|58335.5|58413.5|58333.5|5
1732302540000|2024-11-22 19:09:00|58414.5|58334.5|58409.5|58329.5|58414.5|58334.5|58409.5|58329.5|5
1732302550000|2024-11-22 19:09:10|58410.5|58330.5|58411.5|58331.5|58411.5|58331.5|58410.5|58330.5|2
1732302560000|2024-11-22 19:09:20|58412.5|58332.5|58409.5|58329.5|58412.5|58332.5|58409.5|58329.5|4
1732302570000|2024-11-22 19:09:30|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|1
1732302580000|2024-11-22 19:09:40|58409.5|58329.5|58405.5|58325.5|58409.5|58329.5|58405.5|58325.5|4
1732302590000|2024-11-22 19:09:50|58406.5|58326.5|58405.5|58325.5|58406.5|58326.5|58405.5|58325.5|2
1732302600000|2024-11-22 19:10:00|58406.5|58326.5|58405.5|58325.5|58406.5|58326.5|58405.5|58325.5|2
1732302610000|2024-11-22 19:10:10|58409.5|58329.5|58408.5|58328.5|58410.5|58330.5|58408.5|58328.5|4
1732302620000|2024-11-22 19:10:20|58410.5|58330.5|58411.5|58331.5|58412.5|58332.5|58410.5|58330.5|4
1732302630000|2024-11-22 19:10:30|58408.5|58328.5|58405.5|58325.5|58408.5|58328.5|58405.5|58325.5|2
1732302640000|2024-11-22 19:10:40|58404.5|58324.5|58405.5|58325.5|58405.5|58325.5|58404.5|58324.5|2
1732302660000|2024-11-22 19:11:00|58408.5|58328.5|58407.5|58327.5|58408.5|58328.5|58407.5|58327.5|2
1732302670000|2024-11-22 19:11:10|58405.5|58325.5|58410.5|58330.5|58410.5|58330.5|58405.5|58325.5|6
1732302680000|2024-11-22 19:11:20|58409.5|58329.5|58405.5|58325.5|58409.5|58329.5|58405.5|58325.5|5
1732302700000|2024-11-22 19:11:40|58408.5|58328.5|58407.5|58327.5|58410.5|58330.5|58407.5|58327.5|6
1732302710000|2024-11-22 19:11:50|58408.5|58328.5|58410.5|58330.5|58410.5|58330.5|58408.5|58328.5|2
1732302720000|2024-11-22 19:12:00|58411.5|58331.5|58407.5|58327.5|58411.5|58331.5|58407.5|58327.5|4
1732302730000|2024-11-22 19:12:10|58405.5|58325.5|58405.5|58325.5|58405.5|58325.5|58405.5|58325.5|1
1732302740000|2024-11-22 19:12:20|58403.5|58323.5|58403.5|58323.5|58404.5|58324.5|58400.5|58320.5|5
1732302750000|2024-11-22 19:12:30|58397.5|58317.5|58401.5|58321.5|58401.5|58321.5|58395.5|58315.5|6
1732302760000|2024-11-22 19:12:40|58405.5|58325.5|58401.5|58321.5|58405.5|58325.5|58400.5|58320.5|5
1732302770000|2024-11-22 19:12:50|58402.5|58322.5|58405.5|58325.5|58405.5|58325.5|58400.5|58320.5|4
1732302780000|2024-11-22 19:13:00|58402.5|58322.5|58400.5|58320.5|58402.5|58322.5|58400.5|58320.5|3
1732302790000|2024-11-22 19:13:10|58397.5|58317.5|58398.5|58318.5|58398.5|58318.5|58397.5|58317.5|2
1732302800000|2024-11-22 19:13:20|58397.5|58317.5|58400.5|58320.5|58401.5|58321.5|58397.5|58317.5|4
1732302810000|2024-11-22 19:13:30|58401.5|58321.5|58400.5|58320.5|58404.5|58324.5|58399.5|58319.5|11
1732302820000|2024-11-22 19:13:40|58399.5|58319.5|58397.5|58317.5|58400.5|58320.5|58395.5|58315.5|5
1732302830000|2024-11-22 19:13:50|58395.5|58315.5|58394.5|58314.5|58397.5|58317.5|58392.5|58312.5|8
1732302850000|2024-11-22 19:14:10|58397.5|58317.5|58394.5|58314.5|58397.5|58317.5|58394.5|58314.5|2
1732302860000|2024-11-22 19:14:20|58393.5|58313.5|58394.5|58314.5|58394.5|58314.5|58390.5|58310.5|6
1732302870000|2024-11-22 19:14:30|58393.5|58313.5|58392.5|58312.5|58393.5|58313.5|58392.5|58312.5|2
1732302880000|2024-11-22 19:14:40|58394.5|58314.5|58394.5|58314.5|58394.5|58314.5|58392.5|58312.5|6
1732302890000|2024-11-22 19:14:50|58392.5|58312.5|58389.5|58309.5|58393.5|58313.5|58389.5|58309.5|3
1732302900000|2024-11-22 19:15:00|58387.5|58307.5|58389.5|58309.5|58389.5|58309.5|58387.5|58307.5|3
1732302910000|2024-11-22 19:15:10|58394.5|58314.5|58394.5|58314.5|58394.5|58314.5|58394.5|58314.5|1
1732302920000|2024-11-22 19:15:20|58391.5|58311.5|58394.5|58314.5|58394.5|58314.5|58391.5|58311.5|3
1732302950000|2024-11-22 19:15:50|58397.5|58317.5|58399.5|58319.5|58399.5|58319.5|58392.5|58312.5|6
1732302960000|2024-11-22 19:16:00|58401.5|58321.5|58410.5|58330.5|58410.5|58330.5|58401.5|58321.5|8
1732302980000|2024-11-22 19:16:20|58407.5|58327.5|58410.5|58330.5|58410.5|58330.5|58407.5|58327.5|2
1732303010000|2024-11-22 19:16:50|58409.5|58329.5|58411.5|58331.5|58412.5|58332.5|58408.5|58328.5|7
1732303020000|2024-11-22 19:17:00|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|1
1732303040000|2024-11-22 19:17:20|58412.5|58332.5|58415.5|58335.5|58415.5|58335.5|58411.5|58331.5|7
1732303050000|2024-11-22 19:17:30|58417.5|58337.5|58417.5|58337.5|58417.5|58337.5|58417.5|58337.5|1
1732303060000|2024-11-22 19:17:40|58416.5|58336.5|58416.5|58336.5|58417.5|58337.5|58415.5|58335.5|5
1732303070000|2024-11-22 19:17:50|58417.5|58337.5|58416.5|58336.5|58417.5|58337.5|58416.5|58336.5|2
1732303080000|2024-11-22 19:18:00|58420.5|58340.5|58420.5|58340.5|58420.5|58340.5|58420.5|58340.5|1
1732303100000|2024-11-22 19:18:20|58419.5|58339.5|58416.5|58336.5|58419.5|58339.5|58416.5|58336.5|2
1732303110000|2024-11-22 19:18:30|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|1
1732303120000|2024-11-22 19:18:40|58416.5|58336.5|58415.5|58335.5|58416.5|58336.5|58415.5|58335.5|2
1732303130000|2024-11-22 19:18:50|58412.5|58332.5|58412.5|58332.5|58412.5|58332.5|58412.5|58332.5|1
1732303140000|2024-11-22 19:19:00|58411.5|58331.5|58408.5|58328.5|58411.5|58331.5|58408.5|58328.5|9
1732303150000|2024-11-22 19:19:10|58407.5|58327.5|58407.5|58327.5|58407.5|58327.5|58407.5|58327.5|1
1732303160000|2024-11-22 19:19:20|58405.5|58325.5|58407.5|58327.5|58407.5|58327.5|58405.5|58325.5|4
1732303170000|2024-11-22 19:19:30|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|1
1732303200000|2024-11-22 19:20:00|58411.5|58331.5|58405.5|58325.5|58411.5|58331.5|58405.5|58325.5|5
1732303220000|2024-11-22 19:20:20|58404.5|58324.5|58400.5|58320.5|58404.5|58324.5|58400.5|58320.5|2
1732303230000|2024-11-22 19:20:30|58399.5|58319.5|58405.5|58325.5|58405.5|58325.5|58399.5|58319.5|3
1732303260000|2024-11-22 19:21:00|58407.5|58327.5|58415.5|58335.5|58415.5|58335.5|58407.5|58327.5|5
1732303280000|2024-11-22 19:21:20|58412.5|58332.5|58413.5|58333.5|58413.5|58333.5|58412.5|58332.5|2
1732303290000|2024-11-22 19:21:30|58415.5|58335.5|58410.5|58330.5|58415.5|58335.5|58410.5|58330.5|3
1732303300000|2024-11-22 19:21:40|58411.5|58331.5|58415.5|58335.5|58415.5|58335.5|58411.5|58331.5|2
1732303310000|2024-11-22 19:21:50|58413.5|58333.5|58413.5|58333.5|58415.5|58335.5|58412.5|58332.5|4
1732303320000|2024-11-22 19:22:00|58415.5|58335.5|58410.5|58330.5|58415.5|58335.5|58410.5|58330.5|4
1732303330000|2024-11-22 19:22:10|58411.5|58331.5|58408.5|58328.5|58413.5|58333.5|58408.5|58328.5|5
1732303340000|2024-11-22 19:22:20|58405.5|58325.5|58407.5|58327.5|58407.5|58327.5|58405.5|58325.5|3
1732303350000|2024-11-22 19:22:30|58408.5|58328.5|58412.5|58332.5|58412.5|58332.5|58407.5|58327.5|6
1732303360000|2024-11-22 19:22:40|58415.5|58335.5|58410.5|58330.5|58415.5|58335.5|58410.5|58330.5|4
1732303380000|2024-11-22 19:23:00|58415.5|58335.5|58412.5|58332.5|58415.5|58335.5|58412.5|58332.5|3
1732303390000|2024-11-22 19:23:10|58414.5|58334.5|58410.5|58330.5|58414.5|58334.5|58410.5|58330.5|3
1732303430000|2024-11-22 19:23:50|58411.5|58331.5|58410.5|58330.5|58411.5|58331.5|58410.5|58330.5|2
1732303440000|2024-11-22 19:24:00|58407.5|58327.5|58410.5|58330.5|58410.5|58330.5|58407.5|58327.5|2
1732303450000|2024-11-22 19:24:10|58411.5|58331.5|58410.5|58330.5|58411.5|58331.5|58410.5|58330.5|2
1732303480000|2024-11-22 19:24:40|58405.5|58325.5|58405.5|58325.5|58405.5|58325.5|58405.5|58325.5|1
1732303490000|2024-11-22 19:24:50|58400.5|58320.5|58405.5|58325.5|58405.5|58325.5|58400.5|58320.5|3
1732303500000|2024-11-22 19:25:00|58408.5|58328.5|58407.5|58327.5|58410.5|58330.5|58407.5|58327.5|5
1732303510000|2024-11-22 19:25:10|58409.5|58329.5|58410.5|58330.5|58410.5|58330.5|58408.5|58328.5|6
1732303520000|2024-11-22 19:25:20|58409.5|58329.5|58412.5|58332.5|58412.5|58332.5|58409.5|58329.5|4
1732303530000|2024-11-22 19:25:30|58410.5|58330.5|58412.5|58332.5|58412.5|58332.5|58410.5|58330.5|3
1732303540000|2024-11-22 19:25:40|58414.5|58334.5|58412.5|58332.5|58415.5|58335.5|58412.5|58332.5|6
1732303550000|2024-11-22 19:25:50|58411.5|58331.5|58414.5|58334.5|58415.5|58335.5|58411.5|58331.5|4
1732303560000|2024-11-22 19:26:00|58413.5|58333.5|58414.5|58334.5|58414.5|58334.5|58412.5|58332.5|7
1732303570000|2024-11-22 19:26:10|58413.5|58333.5|58413.5|58333.5|58415.5|58335.5|58412.5|58332.5|6
1732303580000|2024-11-22 19:26:20|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|58415.5|58335.5|1
1732303590000|2024-11-22 19:26:30|58416.5|58336.5|58420.5|58340.5|58420.5|58340.5|58416.5|58336.5|2
1732303620000|2024-11-22 19:27:00|58422.5|58342.5|58425.5|58345.5|58425.5|58345.5|58422.5|58342.5|4
1732303630000|2024-11-22 19:27:10|58424.5|58344.5|58405.5|58325.5|58424.5|58344.5|58405.5|58325.5|7
1732303670000|2024-11-22 19:27:50|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|1
1732303680000|2024-11-22 19:28:00|58405.5|58325.5|58402.5|58322.5|58405.5|58325.5|58400.5|58320.5|4
1732303690000|2024-11-22 19:28:10|58404.5|58324.5|58405.5|58325.5|58405.5|58325.5|58402.5|58322.5|7
1732303740000|2024-11-22 19:29:00|58404.5|58324.5|58400.5|58320.5|58404.5|58324.5|58400.5|58320.5|5
1732303750000|2024-11-22 19:29:10|58402.5|58322.5|58405.5|58325.5|58405.5|58325.5|58402.5|58322.5|6
1732303760000|2024-11-22 19:29:20|58404.5|58324.5|58403.5|58323.5|58405.5|58325.5|58400.5|58320.5|5
1732303770000|2024-11-22 19:29:30|58402.5|58322.5|58400|58320|58403.5|58323.5|58400|58320|4
1732303790000|2024-11-22 19:29:50|58399|58319|58399|58319|58399|58319|58399|58319|1
1732303800000|2024-11-22 19:30:00|58400|58320|58400|58320|58400|58320|58400|58320|1
1732303810000|2024-11-22 19:30:10|58397|58317|58380|58300|58397|58317|58380|58300|7
1732303820000|2024-11-22 19:30:20|58381|58301|58385.5|58305.5|58386|58306|58379.5|58299.5|7
1732303830000|2024-11-22 19:30:30|58386.5|58306.5|58384.5|58304.5|58386.5|58306.5|58384.5|58304.5|2
1732303850000|2024-11-22 19:30:50|58387.5|58307.5|58389.5|58309.5|58389.5|58309.5|58387.5|58307.5|4
1732303860000|2024-11-22 19:31:00|58394.5|58314.5|58394.5|58314.5|58394.5|58314.5|58394.5|58314.5|1
1732303890000|2024-11-22 19:31:30|58392.5|58312.5|58389.5|58309.5|58392.5|58312.5|58389.5|58309.5|2
1732303900000|2024-11-22 19:31:40|58390.5|58310.5|58394.5|58314.5|58394.5|58314.5|58390.5|58310.5|5
1732303920000|2024-11-22 19:32:00|58390.5|58310.5|58379|58299|58390.5|58310.5|58373.5|58293.5|7
1732303930000|2024-11-22 19:32:10|58380|58300|58380|58300|58380|58300|58380|58300|1
1732303940000|2024-11-22 19:32:20|58385|58305|58390|58310|58392|58312|58385|58305|8
1732303960000|2024-11-22 19:32:40|58391|58311|58390|58310|58395|58315|58390|58310|5
1732303970000|2024-11-22 19:32:50|58389.5|58309.5|58390.5|58310.5|58390.5|58310.5|58389.5|58309.5|2
1732303980000|2024-11-22 19:33:00|58391.5|58311.5|58394.5|58314.5|58394.5|58314.5|58389.5|58309.5|6
1732303990000|2024-11-22 19:33:10|58397.5|58317.5|58394.5|58314.5|58400.5|58320.5|58394.5|58314.5|10
1732304010000|2024-11-22 19:33:30|58393.5|58313.5|58395.5|58315.5|58395.5|58315.5|58393.5|58313.5|3
1732304030000|2024-11-22 19:33:50|58400.5|58320.5|58400.5|58320.5|58400.5|58320.5|58400.5|58320.5|1
1732304040000|2024-11-22 19:34:00|58399.5|58319.5|58394.5|58314.5|58399.5|58319.5|58394.5|58314.5|3
1732304050000|2024-11-22 19:34:10|58397.5|58317.5|58399.5|58319.5|58399.5|58319.5|58397.5|58317.5|2
1732304060000|2024-11-22 19:34:20|58397.5|58317.5|58397.5|58317.5|58397.5|58317.5|58394.5|58314.5|4
1732304070000|2024-11-22 19:34:30|58394.5|58314.5|58393.5|58313.5|58396.5|58316.5|58393.5|58313.5|4
1732304080000|2024-11-22 19:34:40|58394.5|58314.5|58392.5|58312.5|58394.5|58314.5|58392.5|58312.5|4
1732304090000|2024-11-22 19:34:50|58393.5|58313.5|58393.5|58313.5|58393.5|58313.5|58392.5|58312.5|3
1732304100000|2024-11-22 19:35:00|58392.5|58312.5|58384.5|58304.5|58394.5|58314.5|58384.5|58304.5|7
1732304110000|2024-11-22 19:35:10|58388.5|58308.5|58384.5|58304.5|58389.5|58309.5|58384.5|58304.5|6
1732304120000|2024-11-22 19:35:20|58385.5|58305.5|58384.5|58304.5|58389.5|58309.5|58384.5|58304.5|6
1732304130000|2024-11-22 19:35:30|58385.5|58305.5|58379.5|58299.5|58386.5|58306.5|58377.5|58297.5|12
1732304140000|2024-11-22 19:35:40|58377.5|58297.5|58374.5|58294.5|58379.5|58299.5|58373.5|58293.5|6
1732304170000|2024-11-22 19:36:10|58375.5|58295.5|58379.5|58299.5|58381.5|58301.5|58375.5|58295.5|4
1732304200000|2024-11-22 19:36:40|58384.5|58304.5|58384.5|58304.5|58384.5|58304.5|58384.5|58304.5|1
1732304210000|2024-11-22 19:36:50|58385.5|58305.5|58382.5|58302.5|58387.5|58307.5|58379.5|58299.5|9
1732304220000|2024-11-22 19:37:00|58381.5|58301.5|58373.5|58293.5|58382.5|58302.5|58372.5|58292.5|8
1732304230000|2024-11-22 19:37:10|58374.5|58294.5|58379.5|58299.5|58380.5|58300.5|58374.5|58294.5|8
1732304260000|2024-11-22 19:37:40|58380.5|58300.5|58379.5|58299.5|58382.5|58302.5|58379.5|58299.5|3
1732304270000|2024-11-22 19:37:50|58380.5|58300.5|58379.5|58299.5|58380.5|58300.5|58379.5|58299.5|2
1732304310000|2024-11-22 19:38:30|58382.5|58302.5|58384.5|58304.5|58384.5|58304.5|58382.5|58302.5|2
1732304350000|2024-11-22 19:39:10|58387.5|58307.5|58389.5|58309.5|58389.5|58309.5|58387.5|58307.5|2
1732304370000|2024-11-22 19:39:30|58392.5|58312.5|58394.5|58314.5|58394.5|58314.5|58392.5|58312.5|2
1732304380000|2024-11-22 19:39:40|58393.5|58313.5|58393.5|58313.5|58393.5|58313.5|58393.5|58313.5|1
1732304410000|2024-11-22 19:40:10|58394.5|58314.5|58394.5|58314.5|58394.5|58314.5|58394.5|58314.5|1
1732304420000|2024-11-22 19:40:20|58393.5|58313.5|58399.5|58319.5|58399.5|58319.5|58393.5|58313.5|7
1732304430000|2024-11-22 19:40:30|58398.5|58318.5|58393.5|58313.5|58398.5|58318.5|58393.5|58313.5|2
1732304460000|2024-11-22 19:41:00|58395.5|58315.5|58404.5|58324.5|58404.5|58324.5|58395.5|58315.5|7
1732304480000|2024-11-22 19:41:20|58400.5|58320.5|58399.5|58319.5|58400.5|58320.5|58399.5|58319.5|2
1732304500000|2024-11-22 19:41:40|58400.5|58320.5|58409.5|58329.5|58413.5|58333.5|58400.5|58320.5|3
1732304510000|2024-11-22 19:41:50|58407.5|58327.5|58406.5|58326.5|58409.5|58329.5|58406.5|58326.5|9
1732304520000|2024-11-22 19:42:00|58407.5|58327.5|58407.5|58327.5|58409.5|58329.5|58406.5|58326.5|7
1732304530000|2024-11-22 19:42:10|58409.5|58329.5|58409.5|58329.5|58409.5|58329.5|58407.5|58327.5|3
1732304540000|2024-11-22 19:42:20|58411.5|58331.5|58409.5|58329.5|58411.5|58331.5|58409.5|58329.5|2
1732304550000|2024-11-22 19:42:30|58408.5|58328.5|58409.5|58329.5|58412.5|58332.5|58408.5|58328.5|6
1732304560000|2024-11-22 19:42:40|58407.5|58327.5|58409.5|58329.5|58409.5|58329.5|58407.5|58327.5|5
1732304630000|2024-11-22 19:43:50|58413.5|58333.5|58419.5|58339.5|58419.5|58339.5|58413.5|58333.5|4
1732304640000|2024-11-22 19:44:00|58414.5|58334.5|58414.5|58334.5|58414.5|58334.5|58412.5|58332.5|3
1732304690000|2024-11-22 19:44:50|58416.5|58336.5|58409.5|58329.5|58416.5|58336.5|58409.5|58329.5|3
1732304740000|2024-11-22 19:45:40|58410.5|58330.5|58414.5|58334.5|58414.5|58334.5|58410.5|58330.5|2
1732304750000|2024-11-22 19:45:50|58415.5|58335.5|58419.5|58339.5|58419.5|58339.5|58415.5|58335.5|2
1732304760000|2024-11-22 19:46:00|58414.5|58334.5|58416.5|58336.5|58419.5|58339.5|58414.5|58334.5|8
1732304770000|2024-11-22 19:46:10|58419.5|58339.5|58419.5|58339.5|58419.5|58339.5|58419.5|58339.5|1
1732304800000|2024-11-22 19:46:40|58418.5|58338.5|58419.5|58339.5|58419.5|58339.5|58418.5|58338.5|2
1732304820000|2024-11-22 19:47:00|58420.5|58340.5|58429.5|58349.5|58429.5|58349.5|58420.5|58340.5|3
1732304840000|2024-11-22 19:47:20|58432.5|58352.5|58429.5|58349.5|58432.5|58352.5|58429.5|58349.5|4
1732304850000|2024-11-22 19:47:30|58427.5|58347.5|58429.5|58349.5|58431.5|58351.5|58425.5|58345.5|4
1732304860000|2024-11-22 19:47:40|58430.5|58350.5|58434.5|58354.5|58435.5|58355.5|58430.5|58350.5|5
1732304870000|2024-11-22 19:47:50|58429.5|58349.5|58429.5|58349.5|58430.5|58350.5|58429.5|58349.5|3
1732304880000|2024-11-22 19:48:00|58425.5|58345.5|58424.5|58344.5|58425.5|58345.5|58424.5|58344.5|2
1732304900000|2024-11-22 19:48:20|58422.5|58342.5|58422.5|58342.5|58422.5|58342.5|58422.5|58342.5|1
1732304910000|2024-11-22 19:48:30|58419.5|58339.5|58419.5|58339.5|58422.5|58342.5|58419.5|58339.5|7
1732304920000|2024-11-22 19:48:40|58417.5|58337.5|58417.5|58337.5|58418.5|58338.5|58414.5|58334.5|6
1732304930000|2024-11-22 19:48:50|58410.5|58330.5|58404.5|58324.5|58410.5|58330.5|58404.5|58324.5|5
1732304940000|2024-11-22 19:49:00|58407.5|58327.5|58404.5|58324.5|58407.5|58327.5|58404.5|58324.5|5
1732304950000|2024-11-22 19:49:10|58407.5|58327.5|58404.5|58324.5|58409.5|58329.5|58404.5|58324.5|6
1732304980000|2024-11-22 19:49:40|58399.5|58319.5|58399.5|58319.5|58401.5|58321.5|58399.5|58319.5|4
1732305000000|2024-11-22 19:50:00|58402.5|58322.5|58399.5|58319.5|58402.5|58322.5|58399.5|58319.5|2
1732305010000|2024-11-22 19:50:10|58397.5|58317.5|58399.5|58319.5|58399.5|58319.5|58397.5|58317.5|8
1732305020000|2024-11-22 19:50:20|58401.5|58321.5|58404.5|58324.5|58404.5|58324.5|58399.5|58319.5|6
1732305030000|2024-11-22 19:50:30|58403.5|58323.5|58404.5|58324.5|58404.5|58324.5|58403.5|58323.5|2
1732305040000|2024-11-22 19:50:40|58400.5|58320.5|58403.5|58323.5|58404.5|58324.5|58400.5|58320.5|7
1732305050000|2024-11-22 19:50:50|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|58404.5|58324.5|1
1732305060000|2024-11-22 19:51:00|58405.5|58325.5|58409.5|58329.5|58409.5|58329.5|58405.5|58325.5|2
1732305080000|2024-11-22 19:51:20|58410.5|58330.5|58409.5|58329.5|58410.5|58330.5|58409.5|58329.5|4
1732305100000|2024-11-22 19:51:40|58410.5|58330.5|58409.5|58329.5|58410.5|58330.5|58409.5|58329.5|4
1732305110000|2024-11-22 19:51:50|58410.5|58330.5|58414.5|58334.5|58414.5|58334.5|58410.5|58330.5|2
1732305120000|2024-11-22 19:52:00|58415.5|58335.5|58414.5|58334.5|58419.5|58339.5|58414.5|58334.5|3
1732305130000|2024-11-22 19:52:10|58415.5|58335.5|58417.5|58337.5|58419.5|58339.5|58414.5|58334.5|7
1732305140000|2024-11-22 19:52:20|58419.5|58339.5|58421.5|58341.5|58421.5|58341.5|58419.5|58339.5|4
1732305150000|2024-11-22 19:52:30|58422.5|58342.5|58422.5|58342.5|58422.5|58342.5|58419.5|58339.5|3
1732305160000|2024-11-22 19:52:40|58424.5|58344.5|58424.5|58344.5|58424.5|58344.5|58424.5|58344.5|1
1732305170000|2024-11-22 19:52:50|58427.5|58347.5|58429.5|58349.5|58429.5|58349.5|58427.5|58347.5|2
1732305180000|2024-11-22 19:53:00|58434.5|58354.5|58434.5|58354.5|58434.5|58354.5|58429.5|58349.5|8
1732305200000|2024-11-22 19:53:20|58433.5|58353.5|58434.5|58354.5|58434.5|58354.5|58433.5|58353.5|2
1732305240000|2024-11-22 19:54:00|58431.5|58351.5|58425.5|58345.5|58431.5|58351.5|58424.5|58344.5|5
1732305250000|2024-11-22 19:54:10|58424.5|58344.5|58426.5|58346.5|58426.5|58346.5|58424.5|58344.5|8
1732305260000|2024-11-22 19:54:20|58425.5|58345.5|58424.5|58344.5|58425.5|58345.5|58424.5|58344.5|4
1732305270000|2024-11-22 19:54:30|58425.5|58345.5|58424.5|58344.5|58425.5|58345.5|58424.5|58344.5|2
1732305290000|2024-11-22 19:54:50|58423.5|58343.5|58422.5|58342.5|58424.5|58344.5|58422.5|58342.5|4
1732305300000|2024-11-22 19:55:00|58423.5|58343.5|58423.5|58343.5|58424.5|58344.5|58422.5|58342.5|4
1732305310000|2024-11-22 19:55:10|58424.5|58344.5|58424.5|58344.5|58424.5|58344.5|58424.5|58344.5|1
1732305350000|2024-11-22 19:55:50|58423.5|58343.5|58424.5|58344.5|58424.5|58344.5|58423.5|58343.5|2
1732305370000|2024-11-22 19:56:10|58422.5|58342.5|58424.5|58344.5|58425.5|58345.5|58422.5|58342.5|4
1732305380000|2024-11-22 19:56:20|58423.5|58343.5|58424.5|58344.5|58424.5|58344.5|58419.5|58339.5|9
1732305390000|2024-11-22 19:56:30|58422.5|58342.5|58424.5|58344.5|58424.5|58344.5|58422.5|58342.5|3
1732305420000|2024-11-22 19:57:00|58423.5|58343.5|58424.5|58344.5|58424.5|58344.5|58423.5|58343.5|2
1732305430000|2024-11-22 19:57:10|58427.5|58347.5|58424.5|58344.5|58427.5|58347.5|58424.5|58344.5|2
1732305440000|2024-11-22 19:57:20|58427.5|58347.5|58414.5|58334.5|58427.5|58347.5|58414.5|58334.5|10
1732305450000|2024-11-22 19:57:30|58417.5|58337.5|58419.5|58339.5|58419.5|58339.5|58417.5|58337.5|2
1732305470000|2024-11-22 19:57:50|58414.5|58334.5|58414.5|58334.5|58416.5|58336.5|58414.5|58334.5|3
1732305480000|2024-11-22 19:58:00|58413.5|58333.5|58411.5|58331.5|58413.5|58333.5|58411.5|58331.5|5
1732305490000|2024-11-22 19:58:10|58412.5|58332.5|58414.5|58334.5|58414.5|58334.5|58409.5|58329.5|7
1732305500000|2024-11-22 19:58:20|58412.5|58332.5|58413.5|58333.5|58414.5|58334.5|58412.5|58332.5|3
1732305510000|2024-11-22 19:58:30|58414.5|58334.5|58414.5|58334.5|58414.5|58334.5|58414.5|58334.5|1
1732305550000|2024-11-22 19:59:10|58415.5|58335.5|58419.5|58339.5|58419.5|58339.5|58414.5|58334.5|6
1732305560000|2024-11-22 19:59:20|58421.5|58341.5|58424.5|58344.5|58424.5|58344.5|58421.5|58341.5|2
1732305580000|2024-11-22 19:59:40|58425.5|58345.5|58429.5|58349.5|58429.5|58349.5|58425.5|58345.5|3
1732536660000|2024-11-25 12:11:00|58149|58069|58151.5|58071.5|58154|58074|58148|58068|15
1732536670000|2024-11-25 12:11:10|58155.5|58075.5|58175|58095|58175|58095|58155.5|58075.5|11
1732536680000|2024-11-25 12:11:20|58170|58090|58172|58092|58172|58092|58170|58090|2
1732536690000|2024-11-25 12:11:30|58171|58091|58185|58105|58185|58105|58170|58090|6
1732536700000|2024-11-25 12:11:40|58189|58109|58200|58120|58200|58120|58187|58107|10
1732536710000|2024-11-25 12:11:50|58197|58117|58180|58100|58197|58117|58180|58100|12
1732536720000|2024-11-25 12:12:00|58181|58101|58165|58085|58181|58101|58164|58084|7
1732536730000|2024-11-25 12:12:10|58166|58086|58171|58091|58171|58091|58163|58083|11
1732536740000|2024-11-25 12:12:20|58170|58090|58171|58091|58171|58091|58169|58089|3
1732536750000|2024-11-25 12:12:30|58173|58093|58174.5|58094.5|58174.5|58094.5|58170.5|58090.5|7
1732536760000|2024-11-25 12:12:40|58178.5|58098.5|58184.5|58104.5|58185.5|58105.5|58178.5|58098.5|8
1732536770000|2024-11-25 12:12:50|58188.5|58108.5|58209|58129|58215|58135|58188.5|58108.5|14
1732536780000|2024-11-25 12:13:00|58208|58128|58195|58115|58208|58128|58194|58114|16
1732536790000|2024-11-25 12:13:10|58197|58117|58205|58125|58205|58125|58197|58117|10
1732536800000|2024-11-25 12:13:20|58200|58120|58204|58124|58204|58124|58199|58119|5
1732536810000|2024-11-25 12:13:30|58203|58123|58210|58130|58215|58135|58203|58123|16
1732536820000|2024-11-25 12:13:40|58211|58131|58214.5|58134.5|58217.5|58137.5|58209.5|58129.5|7
1732536830000|2024-11-25 12:13:50|58217.5|58137.5|58224.5|58144.5|58226.5|58146.5|58217.5|58137.5|14
1732536840000|2024-11-25 12:14:00|58221.5|58141.5|58213.5|58133.5|58222.5|58142.5|58213.5|58133.5|9
1732536850000|2024-11-25 12:14:10|58209.5|58129.5|58207.5|58127.5|58209.5|58129.5|58190.5|58110.5|15
1732536860000|2024-11-25 12:14:20|58204.5|58124.5|58206.5|58126.5|58208.5|58128.5|58203.5|58123.5|11
1732536870000|2024-11-25 12:14:30|58204.5|58124.5|58194.5|58114.5|58204.5|58124.5|58189.5|58109.5|9
1732536880000|2024-11-25 12:14:40|58199.5|58119.5|58200.5|58120.5|58200.5|58120.5|58194.5|58114.5|11
1732536890000|2024-11-25 12:14:50|58199.5|58119.5|58195.5|58115.5|58199.5|58119.5|58184.5|58104.5|13
1732536900000|2024-11-25 12:15:00|58197.5|58117.5|58197.5|58117.5|58204.5|58124.5|58196.5|58116.5|10
1732536910000|2024-11-25 12:15:10|58194.5|58114.5|58182.5|58102.5|58194.5|58114.5|58182.5|58102.5|8
1732536920000|2024-11-25 12:15:20|58176.5|58096.5|58184.5|58104.5|58184.5|58104.5|58176.5|58096.5|6
1732536930000|2024-11-25 12:15:30|58183.5|58103.5|58174.5|58094.5|58184.5|58104.5|58174.5|58094.5|6
1732536940000|2024-11-25 12:15:40|58170.5|58090.5|58159.5|58079.5|58170.5|58090.5|58159.5|58079.5|5
1732536950000|2024-11-25 12:15:50|58167.5|58087.5|58179|58099|58179.5|58099.5|58167.5|58087.5|9
1732536960000|2024-11-25 12:16:00|58180|58100|58179|58099|58180|58100|58171|58091|10
1732536970000|2024-11-25 12:16:10|58178.5|58098.5|58177.5|58097.5|58178.5|58098.5|58169.5|58089.5|10
1732536980000|2024-11-25 12:16:20|58178.5|58098.5|58191.5|58111.5|58191.5|58111.5|58177.5|58097.5|8
1732536990000|2024-11-25 12:16:30|58193.5|58113.5|58197.5|58117.5|58197.5|58117.5|58192.5|58112.5|5
1732537000000|2024-11-25 12:16:40|58199.5|58119.5|58188.5|58108.5|58199.5|58119.5|58184.5|58104.5|9
1732537010000|2024-11-25 12:16:50|58187.5|58107.5|58183.5|58103.5|58188.5|58108.5|58181.5|58101.5|10
1732537020000|2024-11-25 12:17:00|58179.5|58099.5|58193.5|58113.5|58193.5|58113.5|58179.5|58099.5|13
1732537030000|2024-11-25 12:17:10|58199.5|58119.5|58198.5|58118.5|58199.5|58119.5|58193.5|58113.5|8
1732537040000|2024-11-25 12:17:20|58196.5|58116.5|58196.5|58116.5|58196.5|58116.5|58193.5|58113.5|7
1732537050000|2024-11-25 12:17:30|58192.5|58112.5|58169|58089|58192.5|58112.5|58167.5|58087.5|7
1732537060000|2024-11-25 12:17:40|58167|58087|58145|58065|58167|58087|58145|58065|14
1732537070000|2024-11-25 12:17:50|58148|58068|58169|58089|58169|58089|58148|58068|15
1732537080000|2024-11-25 12:18:00|58172|58092|58170|58090|58172|58092|58163|58083|7
1732537090000|2024-11-25 12:18:10|58169|58089|58159|58079|58170|58090|58159|58079|13
1732537100000|2024-11-25 12:18:20|58155|58075|58149|58069|58155|58075|58144|58064|13
1732537110000|2024-11-25 12:18:30|58145|58065|58139|58059|58148|58068|58139|58059|9
1732537120000|2024-11-25 12:18:40|58138.5|58058.5|58123.5|58043.5|58139.5|58059.5|58123.5|58043.5|10
1732537130000|2024-11-25 12:18:50|58128.5|58048.5|58123.5|58043.5|58128.5|58048.5|58118.5|58038.5|7
1732537140000|2024-11-25 12:19:00|58128.5|58048.5|58119.5|58039.5|58128.5|58048.5|58118.5|58038.5|10
1732537150000|2024-11-25 12:19:10|58120.5|58040.5|58135.5|58055.5|58141.5|58061.5|58118.5|58038.5|14
1732537160000|2024-11-25 12:19:20|58138.5|58058.5|58142.5|58062.5|58142.5|58062.5|58137.5|58057.5|9
1732537170000|2024-11-25 12:19:30|58143.5|58063.5|58141.5|58061.5|58143.5|58063.5|58132.5|58052.5|16
1732537180000|2024-11-25 12:19:40|58136.5|58056.5|58151.5|58071.5|58151.5|58071.5|58136.5|58056.5|12
1732537190000|2024-11-25 12:19:50|58153.5|58073.5|58138.5|58058.5|58153.5|58073.5|58138.5|58058.5|5
1732537200000|2024-11-25 12:20:00|58140.5|58060.5|58124|58044|58140.5|58060.5|58123.5|58043.5|15
1732537210000|2024-11-25 12:20:10|58122|58042|58104|58024|58122|58042|58104|58024|7
1732537220000|2024-11-25 12:20:20|58099|58019|58091.5|58011.5|58099|58019|58079|57999|18
1732537230000|2024-11-25 12:20:30|58092.5|58012.5|58093.5|58013.5|58099.5|58019.5|58086.5|58006.5|12
1732537240000|2024-11-25 12:20:40|58088.5|58008.5|58093|58013|58094|58014|58085.5|58005.5|7
1732537250000|2024-11-25 12:20:50|58096|58016|58099|58019|58099|58019|58096|58016|5
1732537260000|2024-11-25 12:21:00|58101|58021|58109|58029|58109|58029|58099|58019|10
1732537270000|2024-11-25 12:21:10|58108|58028|58104|58024|58108|58028|58104|58024|4
1732537280000|2024-11-25 12:21:20|58105|58025|58104|58024|58105|58025|58101|58021|5
1732537290000|2024-11-25 12:21:30|58104.5|58024.5|58118.5|58038.5|58118.5|58038.5|58104.5|58024.5|8
1732537300000|2024-11-25 12:21:40|58114.5|58034.5|58128.5|58048.5|58128.5|58048.5|58114.5|58034.5|5
1732537310000|2024-11-25 12:21:50|58122.5|58042.5|58104.5|58024.5|58123.5|58043.5|58103.5|58023.5|13
1732537320000|2024-11-25 12:22:00|58103.5|58023.5|58109.5|58029.5|58111.5|58031.5|58103.5|58023.5|13
1732537330000|2024-11-25 12:22:10|58111.5|58031.5|58123.5|58043.5|58123.5|58043.5|58111.5|58031.5|7
1732537340000|2024-11-25 12:22:20|58122.5|58042.5|58123.5|58043.5|58123.5|58043.5|58122.5|58042.5|2
1732537350000|2024-11-25 12:22:30|58122.5|58042.5|58122.5|58042.5|58123.5|58043.5|58121.5|58041.5|6
1732537360000|2024-11-25 12:22:40|58128.5|58048.5|58113.5|58033.5|58128.5|58048.5|58108.5|58028.5|12
1732537370000|2024-11-25 12:22:50|58114.5|58034.5|58117.5|58037.5|58121.5|58041.5|58114.5|58034.5|9
1732537380000|2024-11-25 12:23:00|58118.5|58038.5|58120.5|58040.5|58120.5|58040.5|58118.5|58038.5|2
1732537390000|2024-11-25 12:23:10|58121.5|58041.5|58127|58047|58128|58048|58121.5|58041.5|9
1732537400000|2024-11-25 12:23:20|58126|58046|58146.5|58066.5|58147.5|58067.5|58126|58046|12
1732537410000|2024-11-25 12:23:30|58147.5|58067.5|58148.5|58068.5|58152.5|58072.5|58138.5|58058.5|12
1732537420000|2024-11-25 12:23:40|58147.5|58067.5|58163.5|58083.5|58169.5|58089.5|58147.5|58067.5|15
1732537430000|2024-11-25 12:23:50|58164.5|58084.5|58164.5|58084.5|58174.5|58094.5|58163.5|58083.5|11
1732537440000|2024-11-25 12:24:00|58160.5|58080.5|58152.5|58072.5|58162.5|58082.5|58152.5|58072.5|15
1732537450000|2024-11-25 12:24:10|58154.5|58074.5|58153.5|58073.5|58154.5|58074.5|58152.5|58072.5|6
1732537460000|2024-11-25 12:24:20|58158.5|58078.5|58157.5|58077.5|58158.5|58078.5|58157.5|58077.5|2
1732537470000|2024-11-25 12:24:30|58158.5|58078.5|58159|58079|58159|58079|58157.5|58077.5|4
1732537480000|2024-11-25 12:24:40|58164|58084|58168|58088|58168|58088|58162|58082|6
1732537490000|2024-11-25 12:24:50|58167|58087|58162|58082|58167|58087|58159|58079|8
1732537500000|2024-11-25 12:25:00|58163|58083|58170|58090|58171|58091|58163|58083|7
1732537510000|2024-11-25 12:25:10|58171|58091|58172|58092|58174|58094|58171|58091|5
1732537520000|2024-11-25 12:25:20|58173|58093|58190|58110|58190|58110|58173|58093|9
1732537530000|2024-11-25 12:25:30|58195|58115|58187|58107|58195|58115|58185|58105|13
1732537540000|2024-11-25 12:25:40|58190|58110|58203|58123|58204|58124|58189|58109|11
1732537550000|2024-11-25 12:25:50|58202|58122|58224.5|58144.5|58224.5|58144.5|58202|58122|10
1732537560000|2024-11-25 12:26:00|58219.5|58139.5|58238.5|58158.5|58239.5|58159.5|58214.5|58134.5|17
1732537570000|2024-11-25 12:26:10|58239.5|58159.5|58234.5|58154.5|58239.5|58159.5|58226.5|58146.5|12
1732537580000|2024-11-25 12:26:20|58246.5|58166.5|58241.5|58161.5|58249.5|58169.5|58235.5|58155.5|16
1732537590000|2024-11-25 12:26:30|58240.5|58160.5|58238.5|58158.5|58244.5|58164.5|58234.5|58154.5|12
1732537600000|2024-11-25 12:26:40|58239.5|58159.5|58243.5|58163.5|58243.5|58163.5|58234.5|58154.5|5
1732537610000|2024-11-25 12:26:50|58248.5|58168.5|58264.5|58184.5|58264.5|58184.5|58248.5|58168.5|4
1732537620000|2024-11-25 12:27:00|58264|58184|58270|58190|58275|58195|58260|58180|17
1732537630000|2024-11-25 12:27:10|58265|58185|58259.5|58179.5|58265|58185|58259.5|58179.5|11
1732537640000|2024-11-25 12:27:20|58264.5|58184.5|58267.5|58187.5|58269.5|58189.5|58264.5|58184.5|7
1732537650000|2024-11-25 12:27:30|58269.5|58189.5|58268.5|58188.5|58269.5|58189.5|58259.5|58179.5|8
1732537660000|2024-11-25 12:27:40|58269.5|58189.5|58273.5|58193.5|58273.5|58193.5|58263.5|58183.5|11
1732537670000|2024-11-25 12:27:50|58270.5|58190.5|58274.5|58194.5|58274.5|58194.5|58264.5|58184.5|12
1732537680000|2024-11-25 12:28:00|58272.5|58192.5|58264.5|58184.5|58272.5|58192.5|58264.5|58184.5|9
1732537690000|2024-11-25 12:28:10|58268.5|58188.5|58275|58195|58275|58195|58268.5|58188.5|4
1732537700000|2024-11-25 12:28:20|58274.5|58194.5|58289.5|58209.5|58294.5|58214.5|58274.5|58194.5|10
1732537710000|2024-11-25 12:28:30|58294.5|58214.5|58294.5|58214.5|58294.5|58214.5|58284.5|58204.5|8
1732537720000|2024-11-25 12:28:40|58299.5|58219.5|58289.5|58209.5|58299.5|58219.5|58289.5|58209.5|7
1732537730000|2024-11-25 12:28:50|58292.5|58212.5|58289.5|58209.5|58294.5|58214.5|58289.5|58209.5|4
1732537740000|2024-11-25 12:29:00|58288.5|58208.5|58292|58212|58298|58218|58280|58200|15
1732537750000|2024-11-25 12:29:10|58295|58215|58305.5|58225.5|58305.5|58225.5|58295|58215|11
1732537760000|2024-11-25 12:29:20|58300.5|58220.5|58294.5|58214.5|58300.5|58220.5|58294.5|58214.5|3
1732537770000|2024-11-25 12:29:30|58296.5|58216.5|58285.5|58205.5|58299.5|58219.5|58285.5|58205.5|11
1732537780000|2024-11-25 12:29:40|58287.5|58207.5|58298.5|58218.5|58299.5|58219.5|58287.5|58207.5|10
1732537790000|2024-11-25 12:29:50|58296.5|58216.5|58302.5|58222.5|58305.5|58225.5|58296.5|58216.5|11
1732537800000|2024-11-25 12:30:00|58305.5|58225.5|58297|58217|58305.5|58225.5|58297|58217|10
1732537810000|2024-11-25 12:30:10|58295|58215|58300|58220|58300|58220|58295|58215|4
1732537820000|2024-11-25 12:30:20|58304|58224|58305|58225|58305|58225|58303|58223|9
1732537830000|2024-11-25 12:30:30|58301|58221|58310|58230|58323|58243|58301|58221|12
1732537840000|2024-11-25 12:30:40|58305|58225|58315|58235|58315|58235|58300|58220|6
1732537850000|2024-11-25 12:30:50|58310|58230|58314|58234|58315|58235|58308|58228|5
1732537860000|2024-11-25 12:31:00|58315|58235|58319|58239|58319|58239|58310|58230|9
1732537870000|2024-11-25 12:31:10|58323|58243|58335.5|58255.5|58335.5|58255.5|58323|58243|8
1732537880000|2024-11-25 12:31:20|58330.5|58250.5|58324.5|58244.5|58330.5|58250.5|58320.5|58240.5|12
1732537890000|2024-11-25 12:31:30|58323.5|58243.5|58325|58245|58325.5|58245.5|58323.5|58243.5|7
1732537900000|2024-11-25 12:31:40|58323|58243|58300.5|58220.5|58323|58243|58300.5|58220.5|10
1732537910000|2024-11-25 12:31:50|58303.5|58223.5|58304.5|58224.5|58309.5|58229.5|58301.5|58221.5|10
1732537920000|2024-11-25 12:32:00|58309.5|58229.5|58300|58220|58309.5|58229.5|58300|58220|9
1732537930000|2024-11-25 12:32:10|58297|58217|58295|58215|58304|58224|58295|58215|8
1732537940000|2024-11-25 12:32:20|58294|58214|58293|58213|58305|58225|58293|58213|14
1732537950000|2024-11-25 12:32:30|58296|58216|58285|58205|58300|58220|58282|58202|13
1732537960000|2024-11-25 12:32:40|58284|58204|58280|58200|58285|58205|58280|58200|14
1732537970000|2024-11-25 12:32:50|58281|58201|58282|58202|58289|58209|58281|58201|15
1732537980000|2024-11-25 12:33:00|58281|58201|58272.5|58192.5|58281|58201|58259.5|58179.5|12
1732537990000|2024-11-25 12:33:10|58273.5|58193.5|58294.5|58214.5|58296.5|58216.5|58273.5|58193.5|11
1732538000000|2024-11-25 12:33:20|58299.5|58219.5|58304.5|58224.5|58304.5|58224.5|58299.5|58219.5|5
1732538010000|2024-11-25 12:33:30|58299.5|58219.5|58285|58205|58304.5|58224.5|58279.5|58199.5|15
1732538020000|2024-11-25 12:33:40|58284|58204|58280|58200|58285|58205|58280|58200|6
1732538030000|2024-11-25 12:33:50|58282|58202|58283.5|58203.5|58287.5|58207.5|58282|58202|8
1732538040000|2024-11-25 12:34:00|58281.5|58201.5|58284.5|58204.5|58284.5|58204.5|58274.5|58194.5|9
1732538050000|2024-11-25 12:34:10|58283.5|58203.5|58279.5|58199.5|58283.5|58203.5|58278.5|58198.5|5
1732538060000|2024-11-25 12:34:20|58284.5|58204.5|58282.5|58202.5|58286.5|58206.5|58282.5|58202.5|6
1732538070000|2024-11-25 12:34:30|58283.5|58203.5|58287.5|58207.5|58288.5|58208.5|58282.5|58202.5|8
1732538080000|2024-11-25 12:34:40|58284.5|58204.5|58275|58195|58285|58205|58275|58195|8
1732538100000|2024-11-25 12:35:00|58271|58191|58269|58189|58271|58191|58269|58189|3
1732538110000|2024-11-25 12:35:10|58270|58190|58262|58182|58270|58190|58260|58180|10
1732538120000|2024-11-25 12:35:20|58265|58185|58265|58185|58265|58185|58262|58182|4
1732538130000|2024-11-25 12:35:30|58263|58183|58260|58180|58263|58183|58260|58180|2
1732538140000|2024-11-25 12:35:40|58265|58185|58265|58185|58265|58185|58264|58184|3
1732538150000|2024-11-25 12:35:50|58260|58180|58257|58177|58260|58180|58255|58175|8
1732538160000|2024-11-25 12:36:00|58251|58171|58255|58175|58255|58175|58250|58170|10
1732538170000|2024-11-25 12:36:10|58254|58174|58252|58172|58254|58174|58250|58170|5
1732538180000|2024-11-25 12:36:20|58253|58173|58255|58175|58260|58180|58253|58173|5
1732538190000|2024-11-25 12:36:30|58257|58177|58270|58190|58274|58194|58257|58177|12
1732538200000|2024-11-25 12:36:40|58271|58191|58270|58190|58272|58192|58270|58190|4
1732538210000|2024-11-25 12:36:50|58274|58194|58283|58203|58283|58203|58274|58194|7
1732538220000|2024-11-25 12:37:00|58285|58205|58265|58185|58285|58205|58265|58185|9
1732538230000|2024-11-25 12:37:10|58264|58184|58251|58171|58264|58184|58251|58171|10
1732538240000|2024-11-25 12:37:20|58250|58170|58240|58160|58250|58170|58240|58160|6
1732538250000|2024-11-25 12:37:30|58238|58158|58214.5|58134.5|58238|58158|58214.5|58134.5|11
1732538260000|2024-11-25 12:37:40|58210.5|58130.5|58209|58129|58210.5|58130.5|58199.5|58119.5|9
1732538270000|2024-11-25 12:37:50|58210|58130|58204|58124|58210|58130|58195|58115|11
1732538280000|2024-11-25 12:38:00|58203|58123|58193.5|58113.5|58209|58129|58193.5|58113.5|10
1732538290000|2024-11-25 12:38:10|58194.5|58114.5|58192.5|58112.5|58198.5|58118.5|58189.5|58109.5|9
1732538300000|2024-11-25 12:38:20|58196.5|58116.5|58180.5|58100.5|58196.5|58116.5|58180.5|58100.5|18
1732538310000|2024-11-25 12:38:30|58179.5|58099.5|58177.5|58097.5|58184.5|58104.5|58177.5|58097.5|9
1732538320000|2024-11-25 12:38:40|58179.5|58099.5|58149|58069|58179.5|58099.5|58144|58064|11
1732538330000|2024-11-25 12:38:50|58152|58072|58129|58049|58154|58074|58129|58049|10
1732538340000|2024-11-25 12:39:00|58130|58050|58140|58060|58141|58061|58129|58049|15
1732538350000|2024-11-25 12:39:10|58144|58064|58163|58083|58163|58083|58144|58064|17
1732538360000|2024-11-25 12:39:20|58164|58084|58149|58069|58164|58084|58149|58069|9
1732538370000|2024-11-25 12:39:30|58154|58074|58124|58044|58154|58074|58119|58039|15
1732538380000|2024-11-25 12:39:40|58123|58043|58120|58040|58141|58061|58119.5|58039.5|17
1732538390000|2024-11-25 12:39:50|58119|58039|58134|58054|58134|58054|58119|58039|10
1732538400000|2024-11-25 12:40:00|58135|58055|58127|58047|58144|58064|58126|58046|19
1732538410000|2024-11-25 12:40:10|58126|58046|58129|58049|58133|58053|58126|58046|14
1732538420000|2024-11-25 12:40:20|58130|58050|58134|58054|58134|58054|58129|58049|5
1732538430000|2024-11-25 12:40:30|58129|58049|58130|58050|58131|58051|58124|58044|7
1732538440000|2024-11-25 12:40:40|58129|58049|58128.5|58048.5|58131.5|58051.5|58128.5|58048.5|5
1732538450000|2024-11-25 12:40:50|58130.5|58050.5|58135.5|58055.5|58135.5|58055.5|58128.5|58048.5|9
1732538460000|2024-11-25 12:41:00|58134.5|58054.5|58123.5|58043.5|58137.5|58057.5|58123.5|58043.5|5
1732538470000|2024-11-25 12:41:10|58124.5|58044.5|58128.5|58048.5|58130.5|58050.5|58123.5|58043.5|10
1732538480000|2024-11-25 12:41:20|58127.5|58047.5|58113.5|58033.5|58127.5|58047.5|58113.5|58033.5|8
1732538490000|2024-11-25 12:41:30|58122.5|58042.5|58128.5|58048.5|58128.5|58048.5|58122.5|58042.5|5
1732538500000|2024-11-25 12:41:40|58129.5|58049.5|58135.5|58055.5|58136.5|58056.5|58129.5|58049.5|8
1732538510000|2024-11-25 12:41:50|58134.5|58054.5|58133.5|58053.5|58134.5|58054.5|58129.5|58049.5|8
1732538520000|2024-11-25 12:42:00|58134.5|58054.5|58135|58055|58135.5|58055.5|58134.5|58054.5|4
1732538530000|2024-11-25 12:42:10|58131|58051|58131|58051|58131|58051|58129|58049|9
1732538540000|2024-11-25 12:42:20|58129|58049|58134|58054|58136|58056|58126|58046|9
1732538550000|2024-11-25 12:42:30|58136|58056|58139|58059|58139|58059|58134|58054|8
1732538560000|2024-11-25 12:42:40|58134|58054|58129|58049|58134|58054|58129|58049|3
1732538570000|2024-11-25 12:42:50|58124|58044|58143|58063|58144|58064|58124|58044|10
1732538580000|2024-11-25 12:43:00|58144|58064|58132|58052|58144|58064|58132|58052|6
1732538590000|2024-11-25 12:43:10|58136|58056|58144|58064|58144|58064|58136|58056|3
1732538600000|2024-11-25 12:43:20|58145|58065|58150|58070|58150|58070|58145|58065|7
1732538610000|2024-11-25 12:43:30|58149|58069|58149|58069|58151|58071|58144|58064|6
1732538620000|2024-11-25 12:43:40|58150|58070|58139|58059|58154|58074|58139|58059|8
1732538630000|2024-11-25 12:43:50|58136|58056|58141|58061|58141|58061|58136|58056|5
1732538640000|2024-11-25 12:44:00|58140|58060|58135|58055|58140|58060|58132|58052|7
1732538650000|2024-11-25 12:44:10|58136|58056|58130|58050|58136|58056|58129|58049|8
1732538660000|2024-11-25 12:44:20|58131|58051|58159|58079|58159|58079|58131|58051|14
1732538670000|2024-11-25 12:44:30|58159.5|58079.5|58164.5|58084.5|58164.5|58084.5|58159.5|58079.5|5
1732538680000|2024-11-25 12:44:40|58169.5|58089.5|58177.5|58097.5|58177.5|58097.5|58167.5|58087.5|10
1732538690000|2024-11-25 12:44:50|58176.5|58096.5|58176.5|58096.5|58176.5|58096.5|58170.5|58090.5|9
1732538700000|2024-11-25 12:45:00|58177.5|58097.5|58179.5|58099.5|58179.5|58099.5|58176.5|58096.5|5
1732538710000|2024-11-25 12:45:10|58180.5|58100.5|58194.5|58114.5|58195.5|58115.5|58180.5|58100.5|10
1732538720000|2024-11-25 12:45:20|58195.5|58115.5|58214.5|58134.5|58214.5|58134.5|58195.5|58115.5|14
1732538730000|2024-11-25 12:45:30|58218.5|58138.5|58197.5|58117.5|58218.5|58138.5|58197.5|58117.5|13
1732538740000|2024-11-25 12:45:40|58196.5|58116.5|58208.5|58128.5|58209.5|58129.5|58194.5|58114.5|8
1732538750000|2024-11-25 12:45:50|58207.5|58127.5|58209.5|58129.5|58209.5|58129.5|58204.5|58124.5|5
1732538760000|2024-11-25 12:46:00|58214.5|58134.5|58209.5|58129.5|58214.5|58134.5|58209.5|58129.5|5
1732538770000|2024-11-25 12:46:10|58206.5|58126.5|58209.5|58129.5|58211.5|58131.5|58201.5|58121.5|8
1732538780000|2024-11-25 12:46:20|58204.5|58124.5|58204.5|58124.5|58204.5|58124.5|58199.5|58119.5|9
1732538790000|2024-11-25 12:46:30|58200.5|58120.5|58220|58140|58220|58140|58195.5|58115.5|13
1732538800000|2024-11-25 12:46:40|58219.5|58139.5|58230|58150|58234.5|58154.5|58219.5|58139.5|15
1732538810000|2024-11-25 12:46:50|58231|58151|58229.5|58149.5|58235|58155|58229.5|58149.5|11
1732538820000|2024-11-25 12:47:00|58224.5|58144.5|58234.5|58154.5|58234.5|58154.5|58224.5|58144.5|8
1732538830000|2024-11-25 12:47:10|58229.5|58149.5|58222.5|58142.5|58231.5|58151.5|58222.5|58142.5|5
1732538840000|2024-11-25 12:47:20|58219.5|58139.5|58214.5|58134.5|58224.5|58144.5|58214.5|58134.5|7
1732538850000|2024-11-25 12:47:30|58209.5|58129.5|58195|58115|58209.5|58129.5|58194.5|58114.5|8
1732538860000|2024-11-25 12:47:40|58191|58111|58194.5|58114.5|58194.5|58114.5|58189.5|58109.5|4
1732538870000|2024-11-25 12:47:50|58193.5|58113.5|58175|58095|58193.5|58113.5|58174.5|58094.5|11
1732538880000|2024-11-25 12:48:00|58174|58094|58193|58113|58195|58115|58170|58090|16
1732538890000|2024-11-25 12:48:10|58194|58114|58197|58117|58200|58120|58193|58113|6
1732538900000|2024-11-25 12:48:20|58199|58119|58198|58118|58200|58120|58195|58115|5
1732538910000|2024-11-25 12:48:30|58200|58120|58203.5|58123.5|58203.5|58123.5|58195|58115|7
1732538920000|2024-11-25 12:48:40|58204.5|58124.5|58197.5|58117.5|58204.5|58124.5|58197.5|58117.5|7
1732538930000|2024-11-25 12:48:50|58198.5|58118.5|58198.5|58118.5|58207.5|58127.5|58194.5|58114.5|8
1732538940000|2024-11-25 12:49:00|58194.5|58114.5|58199.5|58119.5|58199.5|58119.5|58194.5|58114.5|5
1732538950000|2024-11-25 12:49:10|58194.5|58114.5|58203.5|58123.5|58203.5|58123.5|58194.5|58114.5|9
1732538960000|2024-11-25 12:49:20|58199.5|58119.5|58199|58119|58204|58124|58199|58119|7
1732538970000|2024-11-25 12:49:30|58198.5|58118.5|58199.5|58119.5|58199.5|58119.5|58194.5|58114.5|9
1732538980000|2024-11-25 12:49:40|58197.5|58117.5|58212.5|58132.5|58216.5|58136.5|58194.5|58114.5|15
1732538990000|2024-11-25 12:49:50|58220|58140|58235|58155|58235|58155|58216|58136|13
1732539000000|2024-11-25 12:50:00|58239|58159|58239|58159|58240|58160|58234|58154|10
1732539010000|2024-11-25 12:50:10|58240|58160|58269.5|58189.5|58275|58195|58240|58160|15
1732539020000|2024-11-25 12:50:20|58273.5|58193.5|58278.5|58198.5|58279.5|58199.5|58273.5|58193.5|15
1732539030000|2024-11-25 12:50:30|58279.5|58199.5|58269.5|58189.5|58279.5|58199.5|58269.5|58189.5|9
1732539040000|2024-11-25 12:50:40|58274.5|58194.5|58279.5|58199.5|58283.5|58203.5|58269.5|58189.5|18
1732539050000|2024-11-25 12:50:50|58276.5|58196.5|58274.5|58194.5|58276.5|58196.5|58272.5|58192.5|8
1732539060000|2024-11-25 12:51:00|58271.5|58191.5|58265|58185|58275|58195|58265|58185|7
1732539070000|2024-11-25 12:51:10|58263|58183|58256.5|58176.5|58263|58183|58254.5|58174.5|11
1732539080000|2024-11-25 12:51:20|58258.5|58178.5|58264|58184|58265|58185|58258.5|58178.5|13
1732539090000|2024-11-25 12:51:30|58265|58185|58265|58185|58266|58186|58264|58184|5
1732539100000|2024-11-25 12:51:40|58263|58183|58269|58189|58269|58189|58263|58183|9
1732539110000|2024-11-25 12:51:50|58270|58190|58260|58180|58270|58190|58260|58180|5
1732539120000|2024-11-25 12:52:00|58258|58178|58255|58175|58258|58178|58255|58175|2
1732539130000|2024-11-25 12:52:10|58254|58174|58252|58172|58254|58174|58250|58170|7
1732539140000|2024-11-25 12:52:20|58254|58174|58249.5|58169.5|58254|58174|58249.5|58169.5|7
1732539160000|2024-11-25 12:52:40|58244.5|58164.5|58247.5|58167.5|58249.5|58169.5|58244.5|58164.5|7
1732539170000|2024-11-25 12:52:50|58244.5|58164.5|58263.5|58183.5|58264.5|58184.5|58244.5|58164.5|12
1732539180000|2024-11-25 12:53:00|58264.5|58184.5|58264.5|58184.5|58264.5|58184.5|58256.5|58176.5|9
1732539190000|2024-11-25 12:53:10|58262.5|58182.5|58260.5|58180.5|58263.5|58183.5|58258.5|58178.5|6
1732539200000|2024-11-25 12:53:20|58259.5|58179.5|58254.5|58174.5|58261.5|58181.5|58249.5|58169.5|11
1732539210000|2024-11-25 12:53:30|58258.5|58178.5|58259.5|58179.5|58260.5|58180.5|58258.5|58178.5|5
1732539220000|2024-11-25 12:53:40|58257.5|58177.5|58269.5|58189.5|58269.5|58189.5|58257.5|58177.5|11
1732539230000|2024-11-25 12:53:50|58274.5|58194.5|58266.5|58186.5|58279.5|58199.5|58266.5|58186.5|6
1732539240000|2024-11-25 12:54:00|58264.5|58184.5|58266|58186|58266|58186|58264.5|58184.5|4
1732539250000|2024-11-25 12:54:10|58267|58187|58262.5|58182.5|58270|58190|58261.5|58181.5|9
1732539260000|2024-11-25 12:54:20|58261.5|58181.5|58261.5|58181.5|58268.5|58188.5|58259.5|58179.5|10
1732539270000|2024-11-25 12:54:30|58259.5|58179.5|58254.5|58174.5|58264.5|58184.5|58254.5|58174.5|7
1732539280000|2024-11-25 12:54:40|58249.5|58169.5|58253.5|58173.5|58253.5|58173.5|58244.5|58164.5|14
1732539290000|2024-11-25 12:54:50|58252.5|58172.5|58253.5|58173.5|58253.5|58173.5|58249.5|58169.5|12
1732539300000|2024-11-25 12:55:00|58254.5|58174.5|58262.5|58182.5|58264.5|58184.5|58250.5|58170.5|8
1732539310000|2024-11-25 12:55:10|58264.5|58184.5|58266.5|58186.5|58269.5|58189.5|58263.5|58183.5|8
1732539320000|2024-11-25 12:55:20|58264.5|58184.5|58268.5|58188.5|58269.5|58189.5|58262.5|58182.5|10
1732539330000|2024-11-25 12:55:30|58269.5|58189.5|58259.5|58179.5|58280.5|58200.5|58259.5|58179.5|10
1732539340000|2024-11-25 12:55:40|58264.5|58184.5|58259.5|58179.5|58264.5|58184.5|58259.5|58179.5|3
1732539350000|2024-11-25 12:55:50|58257.5|58177.5|58261.5|58181.5|58261.5|58181.5|58255.5|58175.5|6
1732539360000|2024-11-25 12:56:00|58259.5|58179.5|58261.5|58181.5|58262.5|58182.5|58259.5|58179.5|3
1732539370000|2024-11-25 12:56:10|58262|58182|58270|58190|58275|58195|58262|58182|8
1732539380000|2024-11-25 12:56:20|58269|58189|58272|58192|58274|58194|58267|58187|7
1732539390000|2024-11-25 12:56:30|58275|58195|58284.5|58204.5|58285|58205|58275|58195|4
1732539400000|2024-11-25 12:56:40|58283.5|58203.5|58289.5|58209.5|58294.5|58214.5|58283.5|58203.5|10
1732539410000|2024-11-25 12:56:50|58294.5|58214.5|58294.5|58214.5|58304.5|58224.5|58294.5|58214.5|13
1732539420000|2024-11-25 12:57:00|58296.5|58216.5|58285.5|58205.5|58296.5|58216.5|58284.5|58204.5|10
1732539430000|2024-11-25 12:57:10|58284.5|58204.5|58289.5|58209.5|58295.5|58215.5|58284.5|58204.5|13
1732539440000|2024-11-25 12:57:20|58293.5|58213.5|58310.5|58230.5|58310.5|58230.5|58293.5|58213.5|5
1732539450000|2024-11-25 12:57:30|58312.5|58232.5|58315|58235|58320|58240|58312.5|58232.5|13
1732539460000|2024-11-25 12:57:40|58314|58234|58319|58239|58320|58240|58310|58230|10
1732539470000|2024-11-25 12:57:50|58320|58240|58310|58230|58320|58240|58305|58225|11
1732539480000|2024-11-25 12:58:00|58306|58226|58306|58226|58310|58230|58300|58220|9
1732539490000|2024-11-25 12:58:10|58307|58227|58314|58234|58314|58234|58304|58224|9
1732539500000|2024-11-25 12:58:20|58319|58239|58320|58240|58320|58240|58315|58235|7
1732539510000|2024-11-25 12:58:30|58322|58242|58325|58245|58330|58250|58322|58242|8
1732539520000|2024-11-25 12:58:40|58326|58246|58320|58240|58326|58246|58320|58240|5
1732539530000|2024-11-25 12:58:50|58319|58239|58317.5|58237.5|58319|58239|58314.5|58234.5|10
1732539540000|2024-11-25 12:59:00|58318.5|58238.5|58317.5|58237.5|58319.5|58239.5|58315.5|58235.5|10
1732539550000|2024-11-25 12:59:10|58318.5|58238.5|58319.5|58239.5|58322.5|58242.5|58318.5|58238.5|4
1732539560000|2024-11-25 12:59:20|58321.5|58241.5|58320.5|58240.5|58321.5|58241.5|58315.5|58235.5|8
1732539570000|2024-11-25 12:59:30|58320|58240|58320|58240|58320|58240|58318|58238|4
1732539580000|2024-11-25 12:59:40|58319|58239|58335|58255|58335|58255|58316|58236|11
1732539590000|2024-11-25 12:59:50|58334|58254|58340.5|58260.5|58340.5|58260.5|58330|58250|8
1732539600000|2024-11-25 13:00:00|58340|58260|58330.5|58250.5|58340.5|58260.5|58330.5|58250.5|14
1732539610000|2024-11-25 13:00:10|58331.5|58251.5|58330.5|58250.5|58335.5|58255.5|58329.5|58249.5|7
1732539620000|2024-11-25 13:00:20|58329.5|58249.5|58310.5|58230.5|58329.5|58249.5|58310.5|58230.5|16
1732539630000|2024-11-25 13:00:30|58315.5|58235.5|58327.5|58247.5|58330.5|58250.5|58315.5|58235.5|14
1732539640000|2024-11-25 13:00:40|58330.5|58250.5|58330.5|58250.5|58330.5|58250.5|58327.5|58247.5|4
1732539650000|2024-11-25 13:00:50|58331.5|58251.5|58340.5|58260.5|58345.5|58265.5|58331.5|58251.5|10
1732539660000|2024-11-25 13:01:00|58341.5|58261.5|58340.5|58260.5|58345.5|58265.5|58340.5|58260.5|7
1732539670000|2024-11-25 13:01:10|58337.5|58257.5|58340.5|58260.5|58342.5|58262.5|58337.5|58257.5|4
1732539680000|2024-11-25 13:01:20|58337.5|58257.5|58345.5|58265.5|58347.5|58267.5|58337.5|58257.5|11
1732539690000|2024-11-25 13:01:30|58348.5|58268.5|58365.5|58285.5|58365.5|58285.5|58348.5|58268.5|9
1732539700000|2024-11-25 13:01:40|58369.5|58289.5|58375.5|58295.5|58380.5|58300.5|58367.5|58287.5|14
1732539710000|2024-11-25 13:01:50|58376.5|58296.5|58365.5|58285.5|58378.5|58298.5|58365.5|58285.5|8
1732539720000|2024-11-25 13:02:00|58366.5|58286.5|58362.5|58282.5|58375.5|58295.5|58362.5|58282.5|14
1732539730000|2024-11-25 13:02:10|58365.5|58285.5|58349.5|58269.5|58367.5|58287.5|58349.5|58269.5|11
1732539740000|2024-11-25 13:02:20|58348.5|58268.5|58345.5|58265.5|58350.5|58270.5|58340.5|58260.5|10
1732539750000|2024-11-25 13:02:30|58340.5|58260.5|58345.5|58265.5|58345.5|58265.5|58340.5|58260.5|2
1732539760000|2024-11-25 13:02:40|58344.5|58264.5|58315.5|58235.5|58344.5|58264.5|58308.5|58228.5|13
1732539770000|2024-11-25 13:02:50|58312.5|58232.5|58305.5|58225.5|58312.5|58232.5|58304.5|58224.5|8
1732539780000|2024-11-25 13:03:00|58302.5|58222.5|58319.5|58239.5|58319.5|58239.5|58299.5|58219.5|16
1732539790000|2024-11-25 13:03:10|58320.5|58240.5|58325.5|58245.5|58325.5|58245.5|58310.5|58230.5|12
1732539800000|2024-11-25 13:03:20|58324.5|58244.5|58314.5|58234.5|58324.5|58244.5|58313.5|58233.5|10
1732539810000|2024-11-25 13:03:30|58310.5|58230.5|58320.5|58240.5|58324.5|58244.5|58310.5|58230.5|15
1732539820000|2024-11-25 13:03:40|58317.5|58237.5|58325.5|58245.5|58325.5|58245.5|58317.5|58237.5|9
1732539830000|2024-11-25 13:03:50|58324.5|58244.5|58340.5|58260.5|58340.5|58260.5|58319.5|58239.5|11
1732539840000|2024-11-25 13:04:00|58345.5|58265.5|58355.5|58275.5|58355.5|58275.5|58336.5|58256.5|9
1732539850000|2024-11-25 13:04:10|58360.5|58280.5|58355.5|58275.5|58367.5|58287.5|58355.5|58275.5|12
1732539860000|2024-11-25 13:04:20|58360.5|58280.5|58345.5|58265.5|58360.5|58280.5|58345.5|58265.5|10
1732539870000|2024-11-25 13:04:30|58343.5|58263.5|58347.5|58267.5|58351.5|58271.5|58343.5|58263.5|12
1732539880000|2024-11-25 13:04:40|58345.5|58265.5|58339.5|58259.5|58347.5|58267.5|58336.5|58256.5|11
1732539890000|2024-11-25 13:04:50|58340.5|58260.5|58339.5|58259.5|58345.5|58265.5|58338.5|58258.5|10
1732539900000|2024-11-25 13:05:00|58342.5|58262.5|58350.5|58270.5|58350.5|58270.5|58341.5|58261.5|8
1732539910000|2024-11-25 13:05:10|58352.5|58272.5|58353.5|58273.5|58355.5|58275.5|58350.5|58270.5|14
1732539920000|2024-11-25 13:05:20|58354.5|58274.5|58350.5|58270.5|58360.5|58280.5|58350.5|58270.5|8
1732539930000|2024-11-25 13:05:30|58346.5|58266.5|58345.5|58265.5|58346.5|58266.5|58339.5|58259.5|13
1732539940000|2024-11-25 13:05:40|58346.5|58266.5|58345.5|58265.5|58350.5|58270.5|58344.5|58264.5|11
1732539950000|2024-11-25 13:05:50|58344.5|58264.5|58340.5|58260.5|58345.5|58265.5|58335.5|58255.5|10
1732539960000|2024-11-25 13:06:00|58340|58260|58345|58265|58345|58265|58335|58255|8
1732539970000|2024-11-25 13:06:10|58344|58264|58340.5|58260.5|58345|58265|58340.5|58260.5|8
1732539980000|2024-11-25 13:06:20|58336.5|58256.5|58341.5|58261.5|58341.5|58261.5|58336.5|58256.5|3
1732539990000|2024-11-25 13:06:30|58342.5|58262.5|58342.5|58262.5|58342.5|58262.5|58340.5|58260.5|6
1732540000000|2024-11-25 13:06:40|58344.5|58264.5|58343|58263|58344.5|58264.5|58340|58260|6
1732540010000|2024-11-25 13:06:50|58344|58264|58375|58295|58377|58297|58344|58264|16
1732540020000|2024-11-25 13:07:00|58365|58285|58346.5|58266.5|58365|58285|58345.5|58265.5|14
1732540030000|2024-11-25 13:07:10|58347.5|58267.5|58315.5|58235.5|58347.5|58267.5|58315.5|58235.5|21
1732540040000|2024-11-25 13:07:20|58315|58235|58328.5|58248.5|58328.5|58248.5|58315|58235|9
1732540050000|2024-11-25 13:07:30|58329.5|58249.5|58326.5|58246.5|58330.5|58250.5|58325.5|58245.5|11
1732540060000|2024-11-25 13:07:40|58327.5|58247.5|58313.5|58233.5|58327.5|58247.5|58310.5|58230.5|11
1732540070000|2024-11-25 13:07:50|58312.5|58232.5|58307.5|58227.5|58314.5|58234.5|58299.5|58219.5|13
1732540080000|2024-11-25 13:08:00|58309.5|58229.5|58310.5|58230.5|58313.5|58233.5|58304.5|58224.5|9
1732540090000|2024-11-25 13:08:10|58314.5|58234.5|58299.5|58219.5|58314.5|58234.5|58299.5|58219.5|9
1732540100000|2024-11-25 13:08:20|58296.5|58216.5|58298.5|58218.5|58303.5|58223.5|58289.5|58209.5|16
1732540110000|2024-11-25 13:08:30|58299.5|58219.5|58309.5|58229.5|58309.5|58229.5|58297.5|58217.5|13
1732540120000|2024-11-25 13:08:40|58311.5|58231.5|58335.5|58255.5|58335.5|58255.5|58310.5|58230.5|13
1732540130000|2024-11-25 13:08:50|58334.5|58254.5|58333.5|58253.5|58334.5|58254.5|58324.5|58244.5|13
1732540140000|2024-11-25 13:09:00|58330.5|58250.5|58342.5|58262.5|58343.5|58263.5|58323.5|58243.5|16
1732540150000|2024-11-25 13:09:10|58341.5|58261.5|58340|58260|58345.5|58265.5|58339.5|58259.5|9
1732540160000|2024-11-25 13:09:20|58339|58259|58333|58253|58340|58260|58333|58253|9
1732540170000|2024-11-25 13:09:30|58344|58264|58344|58264|58350|58270|58340|58260|15
1732540180000|2024-11-25 13:09:40|58345|58265|58343|58263|58345|58265|58342|58262|10
1732540190000|2024-11-25 13:09:50|58348|58268|58355|58275|58355|58275|58346|58266|10
1732540200000|2024-11-25 13:10:00|58350|58270|58353|58273|58360|58280|58349|58269|12
1732540210000|2024-11-25 13:10:10|58354|58274|58355|58275|58355|58275|58350|58270|6
1732540220000|2024-11-25 13:10:20|58353.5|58273.5|58360.5|58280.5|58360.5|58280.5|58350.5|58270.5|5
1732540230000|2024-11-25 13:10:30|58352.5|58272.5|58318|58238|58352.5|58272.5|58318|58238|13
1732540240000|2024-11-25 13:10:40|58315|58235|58317.5|58237.5|58324.5|58244.5|58310|58230|13
1732540250000|2024-11-25 13:10:50|58318.5|58238.5|58314.5|58234.5|58319.5|58239.5|58312.5|58232.5|6
1732540260000|2024-11-25 13:11:00|58316.5|58236.5|58324.5|58244.5|58326.5|58246.5|58316.5|58236.5|12
1732540270000|2024-11-25 13:11:10|58325.5|58245.5|58319.5|58239.5|58325.5|58245.5|58314.5|58234.5|12
1732540280000|2024-11-25 13:11:20|58321.5|58241.5|58330.5|58250.5|58330.5|58250.5|58319.5|58239.5|10
1732540290000|2024-11-25 13:11:30|58335.5|58255.5|58340.5|58260.5|58340.5|58260.5|58335.5|58255.5|5
1732540300000|2024-11-25 13:11:40|58348.5|58268.5|58336.5|58256.5|58348.5|58268.5|58335.5|58255.5|6
1732540310000|2024-11-25 13:11:50|58335.5|58255.5|58330|58250|58335.5|58255.5|58328|58248|5
1732540320000|2024-11-25 13:12:00|58331|58251|58335|58255|58335|58255|58330|58250|8
1732540330000|2024-11-25 13:12:10|58333|58253|58332|58252|58333|58253|58325|58245|11
1732540340000|2024-11-25 13:12:20|58330|58250|58330|58250|58335|58255|58330|58250|6
1732540350000|2024-11-25 13:12:30|58329|58249|58327|58247|58330|58250|58320|58240|11
1732540360000|2024-11-25 13:12:40|58328|58248|58335.5|58255.5|58335.5|58255.5|58328|58248|8
1732540370000|2024-11-25 13:12:50|58332.5|58252.5|58333.5|58253.5|58333.5|58253.5|58325.5|58245.5|12
1732540380000|2024-11-25 13:13:00|58332.5|58252.5|58345.5|58265.5|58345.5|58265.5|58332.5|58252.5|7
1732540390000|2024-11-25 13:13:10|58350.5|58270.5|58350.5|58270.5|58350.5|58270.5|58342.5|58262.5|7
1732540400000|2024-11-25 13:13:20|58348.5|58268.5|58370|58290|58370|58290|58347.5|58267.5|8
1732540410000|2024-11-25 13:13:30|58366|58286|58372.5|58292.5|58390|58310|58366|58286|19
1732540420000|2024-11-25 13:13:40|58371.5|58291.5|58348.5|58268.5|58371.5|58291.5|58347.5|58267.5|13
1732540430000|2024-11-25 13:13:50|58342.5|58262.5|58335.5|58255.5|58345.5|58265.5|58334.5|58254.5|11
1732540440000|2024-11-25 13:14:00|58334.5|58254.5|58330.5|58250.5|58340.5|58260.5|58330.5|58250.5|11
1732540450000|2024-11-25 13:14:10|58326.5|58246.5|58328.5|58248.5|58330.5|58250.5|58320.5|58240.5|13
1732540460000|2024-11-25 13:14:20|58326.5|58246.5|58317.5|58237.5|58327.5|58247.5|58312.5|58232.5|9
1732540470000|2024-11-25 13:14:30|58314.5|58234.5|58314.5|58234.5|58314.5|58234.5|58304.5|58224.5|19
1732540480000|2024-11-25 13:14:40|58317.5|58237.5|58316.5|58236.5|58324.5|58244.5|58314.5|58234.5|14
1732540490000|2024-11-25 13:14:50|58318.5|58238.5|58321.5|58241.5|58323.5|58243.5|58318.5|58238.5|7
1732540500000|2024-11-25 13:15:00|58324.5|58244.5|58289.5|58209.5|58324.5|58244.5|58284.5|58204.5|18
1732540510000|2024-11-25 13:15:10|58284.5|58204.5|58299.5|58219.5|58299.5|58219.5|58284.5|58204.5|8
1732540520000|2024-11-25 13:15:20|58302.5|58222.5|58294.5|58214.5|58314.5|58234.5|58292.5|58212.5|11
1732540530000|2024-11-25 13:15:30|58289.5|58209.5|58289.5|58209.5|58294.5|58214.5|58289.5|58209.5|7
1732540540000|2024-11-25 13:15:40|58284.5|58204.5|58293.5|58213.5|58299.5|58219.5|58284.5|58204.5|12
1732540550000|2024-11-25 13:15:50|58294.5|58214.5|58307.5|58227.5|58309.5|58229.5|58294.5|58214.5|8
1732540560000|2024-11-25 13:16:00|58309.5|58229.5|58314.5|58234.5|58314.5|58234.5|58308.5|58228.5|4
1732540570000|2024-11-25 13:16:10|58320|58240|58334.5|58254.5|58334.5|58254.5|58320|58240|12
1732540580000|2024-11-25 13:16:20|58333.5|58253.5|58324.5|58244.5|58337.5|58257.5|58324.5|58244.5|9
1732540590000|2024-11-25 13:16:30|58320.5|58240.5|58320.5|58240.5|58325.5|58245.5|58320.5|58240.5|6
1732540600000|2024-11-25 13:16:40|58321.5|58241.5|58329|58249|58329|58249|58321.5|58241.5|9
1732540610000|2024-11-25 13:16:50|58326|58246|58330|58250|58336|58256|58325|58245|13
1732540620000|2024-11-25 13:17:00|58334|58254|58315|58235|58334|58254|58315|58235|12
1732540630000|2024-11-25 13:17:10|58319|58239|58309|58229|58319|58239|58309|58229|7
1732540640000|2024-11-25 13:17:20|58310|58230|58315|58235|58315|58235|58305|58225|9
1732540650000|2024-11-25 13:17:30|58318|58238|58315|58235|58318|58238|58313|58233|4
1732540660000|2024-11-25 13:17:40|58316|58236|58315|58235|58320|58240|58310|58230|7
1732540670000|2024-11-25 13:17:50|58314|58234|58314|58234|58318|58238|58310|58230|13
1732540680000|2024-11-25 13:18:00|58310|58230|58308|58228|58310|58230|58300|58220|10
1732540690000|2024-11-25 13:18:10|58305|58225|58299|58219|58305|58225|58298|58218|11
1732540700000|2024-11-25 13:18:20|58300|58220|58299.5|58219.5|58303|58223|58295|58215|15
1732540710000|2024-11-25 13:18:30|58298.5|58218.5|58287.5|58207.5|58298.5|58218.5|58284.5|58204.5|6
1732540720000|2024-11-25 13:18:40|58286.5|58206.5|58271.5|58191.5|58288.5|58208.5|58271.5|58191.5|17
1732540730000|2024-11-25 13:18:50|58269.5|58189.5|58275|58195|58275|58195|58265|58185|11
1732540740000|2024-11-25 13:19:00|58277|58197|58290|58210|58290|58210|58275|58195|12
1732540750000|2024-11-25 13:19:10|58295|58215|58290|58210|58302|58222|58288|58208|10
1732540760000|2024-11-25 13:19:20|58288|58208|58290|58210|58290|58210|58282|58202|10
1732540770000|2024-11-25 13:19:30|58292|58212|58290|58210|58302|58222|58290|58210|12
1732540780000|2024-11-25 13:19:40|58289|58209|58289|58209|58292|58212|58285|58205|9
1732540790000|2024-11-25 13:19:50|58291|58211|58284|58204|58292|58212|58281|58201|9
1732540800000|2024-11-25 13:20:00|58289|58209|58294|58214|58295|58215|58289|58209|13
1732540810000|2024-11-25 13:20:10|58295|58215|58285|58205|58295|58215|58285|58205|6
1732540820000|2024-11-25 13:20:20|58281|58201|58285|58205|58285|58205|58281|58201|3
1732540830000|2024-11-25 13:20:30|58280|58200|58284|58204|58284|58204|58280|58200|9
1732540840000|2024-11-25 13:20:40|58283.5|58203.5|58285.5|58205.5|58288.5|58208.5|58282.5|58202.5|8
1732540850000|2024-11-25 13:20:50|58283.5|58203.5|58294.5|58214.5|58294.5|58214.5|58279.5|58199.5|4
1732540860000|2024-11-25 13:21:00|58289.5|58209.5|58291.5|58211.5|58291.5|58211.5|58289.5|58209.5|2
1732540870000|2024-11-25 13:21:10|58294.5|58214.5|58293.5|58213.5|58295.5|58215.5|58289.5|58209.5|10
1732540880000|2024-11-25 13:21:20|58291.5|58211.5|58279.5|58199.5|58291.5|58211.5|58279.5|58199.5|11
1732540890000|2024-11-25 13:21:30|58274.5|58194.5|58260|58180|58274.5|58194.5|58260|58180|10
1732540900000|2024-11-25 13:21:40|58256|58176|58255|58175|58256|58176|58245|58165|9
1732540910000|2024-11-25 13:21:50|58259|58179|58256|58176|58262|58182|58256|58176|10
1732540920000|2024-11-25 13:22:00|58252|58172|58235|58155|58252|58172|58235|58155|4
1732540930000|2024-11-25 13:22:10|58230|58150|58225.5|58145.5|58235|58155|58222|58142|11
1732540940000|2024-11-25 13:22:20|58224.5|58144.5|58215|58135|58229.5|58149.5|58210|58130|11
1732540950000|2024-11-25 13:22:30|58210|58130|58211|58131|58224|58144|58210|58130|16
1732540960000|2024-11-25 13:22:40|58213|58133|58211|58131|58215|58135|58206|58126|11
1732540970000|2024-11-25 13:22:50|58215|58135|58226|58146|58229|58149|58214|58134|12
1732540980000|2024-11-25 13:23:00|58225|58145|58225|58145|58227|58147|58220|58140|7
1732540990000|2024-11-25 13:23:10|58226|58146|58223|58143|58229|58149|58222|58142|7
1732541000000|2024-11-25 13:23:20|58222|58142|58210|58130|58225|58145|58207|58127|12
1732541010000|2024-11-25 13:23:30|58212|58132|58210|58130|58212|58132|58210|58130|8
1732541020000|2024-11-25 13:23:40|58212|58132|58195|58115|58215|58135|58195|58115|9
1732541030000|2024-11-25 13:23:50|58193|58113|58194|58114|58197|58117|58193|58113|8
1732541040000|2024-11-25 13:24:00|58192|58112|58185|58105|58192|58112|58185|58105|6
1732541050000|2024-11-25 13:24:10|58186|58106|58195|58115|58195|58115|58186|58106|5
1732541060000|2024-11-25 13:24:20|58198|58118|58195|58115|58200|58120|58195|58115|11
1732541070000|2024-11-25 13:24:30|58193|58113|58198.5|58118.5|58198.5|58118.5|58193|58113|6
1732541080000|2024-11-25 13:24:40|58194.5|58114.5|58193.5|58113.5|58194.5|58114.5|58189.5|58109.5|10
1732541090000|2024-11-25 13:24:50|58192.5|58112.5|58192|58112|58199.5|58119.5|58192|58112|13
1732541100000|2024-11-25 13:25:00|58193|58113|58191.5|58111.5|58199.5|58119.5|58191.5|58111.5|15
1732541110000|2024-11-25 13:25:10|58194.5|58114.5|58209.5|58129.5|58211.5|58131.5|58192.5|58112.5|7
1732541120000|2024-11-25 13:25:20|58214.5|58134.5|58200.5|58120.5|58214.5|58134.5|58199.5|58119.5|10
1732541130000|2024-11-25 13:25:30|58211.5|58131.5|58196.5|58116.5|58211.5|58131.5|58194.5|58114.5|16
1732541140000|2024-11-25 13:25:40|58194.5|58114.5|58197.5|58117.5|58201.5|58121.5|58194.5|58114.5|12
1732541150000|2024-11-25 13:25:50|58196.5|58116.5|58184.5|58104.5|58198.5|58118.5|58184.5|58104.5|11
1732541160000|2024-11-25 13:26:00|58185.5|58105.5|58188.5|58108.5|58190.5|58110.5|58183.5|58103.5|10
1732541170000|2024-11-25 13:26:10|58189.5|58109.5|58194.5|58114.5|58194.5|58114.5|58189.5|58109.5|6
1732541180000|2024-11-25 13:26:20|58198.5|58118.5|58174.5|58094.5|58199.5|58119.5|58174.5|58094.5|13
1732541190000|2024-11-25 13:26:30|58174|58094|58169|58089|58174|58094|58169|58089|8
1732541200000|2024-11-25 13:26:40|58164|58084|58164|58084|58174|58094|58160|58080|9
1732541210000|2024-11-25 13:26:50|58167|58087|58164|58084|58169|58089|58164|58084|7
1732541220000|2024-11-25 13:27:00|58168|58088|58185|58105|58185|58105|58167|58087|13
1732541230000|2024-11-25 13:27:10|58188|58108|58204.5|58124.5|58209.5|58129.5|58188|58108|16
1732541240000|2024-11-25 13:27:20|58203.5|58123.5|58214.5|58134.5|58219.5|58139.5|58203.5|58123.5|12
1732541250000|2024-11-25 13:27:30|58212.5|58132.5|58204.5|58124.5|58212.5|58132.5|58204.5|58124.5|9
1732541260000|2024-11-25 13:27:40|58203.5|58123.5|58184.5|58104.5|58203.5|58123.5|58184.5|58104.5|10
1732541270000|2024-11-25 13:27:50|58189.5|58109.5|58185.5|58105.5|58189.5|58109.5|58184.5|58104.5|12
1732541280000|2024-11-25 13:28:00|58186.5|58106.5|58182.5|58102.5|58186.5|58106.5|58179.5|58099.5|10
1732541290000|2024-11-25 13:28:10|58180.5|58100.5|58174|58094|58180.5|58100.5|58173|58093|8
1732541300000|2024-11-25 13:28:20|58171|58091|58168|58088|58173|58093|58167|58087|12
1732541310000|2024-11-25 13:28:30|58166|58086|58169|58089|58171|58091|58166|58086|6
1732541320000|2024-11-25 13:28:40|58170|58090|58171|58091|58174|58094|58169|58089|6
1732541330000|2024-11-25 13:28:50|58169|58089|58164|58084|58169|58089|58155|58075|9
1732541340000|2024-11-25 13:29:00|58159|58079|58169|58089|58169|58089|58159|58079|6
1732541350000|2024-11-25 13:29:10|58174|58094|58180|58100|58180|58100|58174|58094|5
1732541360000|2024-11-25 13:29:20|58179|58099|58184|58104|58184|58104|58179|58099|3
1732541370000|2024-11-25 13:29:30|58188|58108|58190|58110|58191|58111|58187|58107|7
1732541380000|2024-11-25 13:29:40|58188|58108|58194.5|58114.5|58195.5|58115.5|58188|58108|10
1732541390000|2024-11-25 13:29:50|58196.5|58116.5|58194.5|58114.5|58196.5|58116.5|58194.5|58114.5|2
1732541400000|2024-11-25 13:30:00|58196.5|58116.5|58186.5|58106.5|58196.5|58116.5|58186.5|58106.5|17
1732541410000|2024-11-25 13:30:10|58182.5|58102.5|58192.5|58112.5|58192.5|58112.5|58176.5|58096.5|13
1732541420000|2024-11-25 13:30:20|58194.5|58114.5|58194.5|58114.5|58198.5|58118.5|58193.5|58113.5|9
1732541430000|2024-11-25 13:30:30|58193.5|58113.5|58194.5|58114.5|58194.5|58114.5|58189.5|58109.5|3
1732541440000|2024-11-25 13:30:40|58189.5|58109.5|58184.5|58104.5|58194.5|58114.5|58184.5|58104.5|5
1732541450000|2024-11-25 13:30:50|58182.5|58102.5|58188.5|58108.5|58188.5|58108.5|58179.5|58099.5|6
1732541460000|2024-11-25 13:31:00|58192.5|58112.5|58209|58129|58210|58130|58192.5|58112.5|9
1732541470000|2024-11-25 13:31:10|58210|58130|58200|58120|58210|58130|58197|58117|10
1732541480000|2024-11-25 13:31:20|58205|58125|58201|58121|58205|58125|58200|58120|9
1732541490000|2024-11-25 13:31:30|58202|58122|58195|58115|58216|58136|58195|58115|14
1732541500000|2024-11-25 13:31:40|58193|58113|58195|58115|58195|58115|58190|58110|7
1732541510000|2024-11-25 13:31:50|58202|58122|58205|58125|58205|58125|58202|58122|3
1732541520000|2024-11-25 13:32:00|58204|58124|58210|58130|58210|58130|58204|58124|5
1732541530000|2024-11-25 13:32:10|58209|58129|58212|58132|58220|58140|58209|58129|11
1732541540000|2024-11-25 13:32:20|58215|58135|58219.5|58139.5|58225|58145|58215|58135|10
1732541550000|2024-11-25 13:32:30|58217.5|58137.5|58224.5|58144.5|58224.5|58144.5|58217.5|58137.5|4
1732541560000|2024-11-25 13:32:40|58219.5|58139.5|58223.5|58143.5|58233.5|58153.5|58219.5|58139.5|10
1732541570000|2024-11-25 13:32:50|58224.5|58144.5|58229.5|58149.5|58229.5|58149.5|58219.5|58139.5|10
1732541580000|2024-11-25 13:33:00|58234.5|58154.5|58234.5|58154.5|58234.5|58154.5|58229.5|58149.5|7
1732541590000|2024-11-25 13:33:10|58230.5|58150.5|58234.5|58154.5|58244.5|58164.5|58225.5|58145.5|13
1732541600000|2024-11-25 13:33:20|58235.5|58155.5|58237.5|58157.5|58237.5|58157.5|58234.5|58154.5|3
1732541610000|2024-11-25 13:33:30|58238.5|58158.5|58230|58150|58240|58160|58230|58150|7
1732541620000|2024-11-25 13:33:40|58223|58143|58230|58150|58234|58154|58223|58143|10
1732541630000|2024-11-25 13:33:50|58233|58153|58230|58150|58234|58154|58230|58150|8
1732541640000|2024-11-25 13:34:00|58229|58149|58220|58140|58230|58150|58220|58140|8
1732541650000|2024-11-25 13:34:10|58225|58145|58216|58136|58225|58145|58215|58135|9
1732541660000|2024-11-25 13:34:20|58215|58135|58225|58145|58225|58145|58209.5|58129.5|12
1732541670000|2024-11-25 13:34:30|58226|58146|58230|58150|58239.5|58159.5|58226|58146|12
1732541680000|2024-11-25 13:34:40|58229|58149|58236|58156|58238|58158|58229|58149|9
1732541690000|2024-11-25 13:34:50|58235.5|58155.5|58234.5|58154.5|58235.5|58155.5|58234.5|58154.5|2
1732541700000|2024-11-25 13:35:00|58235.5|58155.5|58224.5|58144.5|58239.5|58159.5|58224.5|58144.5|14
1732541710000|2024-11-25 13:35:10|58229.5|58149.5|58229.5|58149.5|58234.5|58154.5|58229.5|58149.5|8
1732541720000|2024-11-25 13:35:20|58227.5|58147.5|58224.5|58144.5|58227.5|58147.5|58219.5|58139.5|7
1732541730000|2024-11-25 13:35:30|58223.5|58143.5|58224.5|58144.5|58227.5|58147.5|58221.5|58141.5|8
1732541740000|2024-11-25 13:35:40|58219.5|58139.5|58228|58148|58229|58149|58214.5|58134.5|9
1732541750000|2024-11-25 13:35:50|58229|58149|58224|58144|58229|58149|58220|58140|12
1732541760000|2024-11-25 13:36:00|58225|58145|58221|58141|58227|58147|58221|58141|11
1732541770000|2024-11-25 13:36:10|58222|58142|58230|58150|58230|58150|58222|58142|9
1732541780000|2024-11-25 13:36:20|58235|58155|58240|58160|58240|58160|58235|58155|3
1732541790000|2024-11-25 13:36:30|58242|58162|58255|58175|58264.5|58184.5|58242|58162|8
1732541800000|2024-11-25 13:36:40|58257|58177|58255|58175|58260|58180|58250|58170|12
1732541810000|2024-11-25 13:36:50|58256|58176|58264.5|58184.5|58264.5|58184.5|58255|58175|9
1732541820000|2024-11-25 13:37:00|58265.5|58185.5|58269.5|58189.5|58270|58190|58265.5|58185.5|6
1732541830000|2024-11-25 13:37:10|58273.5|58193.5|58274.5|58194.5|58279.5|58199.5|58273.5|58193.5|4
1732541840000|2024-11-25 13:37:20|58269.5|58189.5|58265|58185|58269.5|58189.5|58260|58180|9
1732541850000|2024-11-25 13:37:30|58269|58189|58270|58190|58270|58190|58269|58189|2
1732541860000|2024-11-25 13:37:40|58272|58192|58264.5|58184.5|58274|58194|58264.5|58184.5|8
1732541870000|2024-11-25 13:37:50|58260.5|58180.5|58254.5|58174.5|58264.5|58184.5|58254.5|58174.5|8
1732541880000|2024-11-25 13:38:00|58258.5|58178.5|58249.5|58169.5|58263.5|58183.5|58249.5|58169.5|9
1732541890000|2024-11-25 13:38:10|58248.5|58168.5|58249.5|58169.5|58249.5|58169.5|58243.5|58163.5|9
1732541900000|2024-11-25 13:38:20|58239.5|58159.5|58234.5|58154.5|58246.5|58166.5|58234.5|58154.5|15
1732541910000|2024-11-25 13:38:30|58239.5|58159.5|58244.5|58164.5|58244.5|58164.5|58239.5|58159.5|6
1732541920000|2024-11-25 13:38:40|58249.5|58169.5|58254|58174|58254|58174|58246.5|58166.5|7
1732541930000|2024-11-25 13:38:50|58256|58176|58261|58181|58268|58188|58256|58176|15
1732541940000|2024-11-25 13:39:00|58260|58180|58258.5|58178.5|58262|58182|58255|58175|12
1732541950000|2024-11-25 13:39:10|58259.5|58179.5|58252.5|58172.5|58259.5|58179.5|58249.5|58169.5|12
1732541960000|2024-11-25 13:39:20|58254.5|58174.5|58265|58185|58267.5|58187.5|58254.5|58174.5|12
1732541970000|2024-11-25 13:39:30|58264|58184|58255|58175|58264|58184|58255|58175|6
1732541980000|2024-11-25 13:39:40|58253|58173|58249.5|58169.5|58260|58180|58249.5|58169.5|8
1732541990000|2024-11-25 13:39:50|58244.5|58164.5|58240|58160|58244.5|58164.5|58240|58160|3
1732542000000|2024-11-25 13:40:00|58241|58161|58244.5|58164.5|58245|58165|58240|58160|4
1732542010000|2024-11-25 13:40:10|58245.5|58165.5|58235.5|58155.5|58245.5|58165.5|58234.5|58154.5|5
1732542020000|2024-11-25 13:40:20|58236.5|58156.5|58222|58142|58236.5|58156.5|58217|58137|13
1732542030000|2024-11-25 13:40:30|58220|58140|58210|58130|58220|58140|58210|58130|8
1732542040000|2024-11-25 13:40:40|58213|58133|58211|58131|58215|58135|58205|58125|9
1732542050000|2024-11-25 13:40:50|58212|58132|58212|58132|58215|58135|58210|58130|8
1732542060000|2024-11-25 13:41:00|58215|58135|58201|58121|58215|58135|58195|58115|15
1732542070000|2024-11-25 13:41:10|58205|58125|58215|58135|58215|58135|58198|58118|12
1732542080000|2024-11-25 13:41:20|58214|58134|58220|58140|58222|58142|58212|58132|9
1732542090000|2024-11-25 13:41:30|58216|58136|58215|58135|58216|58136|58215|58135|4
1732542100000|2024-11-25 13:41:40|58214|58134|58214.5|58134.5|58216.5|58136.5|58209.5|58129.5|7
1732542110000|2024-11-25 13:41:50|58212.5|58132.5|58197|58117|58212.5|58132.5|58194.5|58114.5|13
1732542120000|2024-11-25 13:42:00|58207|58127|58213|58133|58215|58135|58204|58124|11
1732542130000|2024-11-25 13:42:10|58212|58132|58220|58140|58220|58140|58212|58132|10
1732542140000|2024-11-25 13:42:20|58219|58139|58200|58120|58219|58139|58200|58120|11
1732542150000|2024-11-25 13:42:30|58199|58119|58195|58115|58205|58125|58195|58115|8
1732542160000|2024-11-25 13:42:40|58196|58116|58188|58108|58196|58116|58188|58108|4
1732542170000|2024-11-25 13:42:50|58193|58113|58190|58110|58193|58113|58188|58108|10
1732542180000|2024-11-25 13:43:00|58193|58113|58198.5|58118.5|58198.5|58118.5|58192.5|58112.5|5
1732542190000|2024-11-25 13:43:10|58200.5|58120.5|58202.5|58122.5|58202.5|58122.5|58200.5|58120.5|4
1732542200000|2024-11-25 13:43:20|58203.5|58123.5|58200.5|58120.5|58203.5|58123.5|58200.5|58120.5|6
1732542210000|2024-11-25 13:43:30|58203.5|58123.5|58211.5|58131.5|58213.5|58133.5|58203.5|58123.5|12
1732542220000|2024-11-25 13:43:40|58213.5|58133.5|58210.5|58130.5|58218.5|58138.5|58210.5|58130.5|6
1732542230000|2024-11-25 13:43:50|58209.5|58129.5|58208.5|58128.5|58210.5|58130.5|58207.5|58127.5|7
1732542240000|2024-11-25 13:44:00|58205.5|58125.5|58227.5|58147.5|58227.5|58147.5|58205.5|58125.5|10
1732542250000|2024-11-25 13:44:10|58232.5|58152.5|58238|58158|58238|58158|58232.5|58152.5|5
1732542260000|2024-11-25 13:44:20|58233|58153|58255|58175|58255|58175|58233|58153|7
1732542270000|2024-11-25 13:44:30|58253|58173|58261.5|58181.5|58263|58183|58251|58171|9
1732542280000|2024-11-25 13:44:40|58258.5|58178.5|58261|58181|58263|58183|58257|58177|10
1732542290000|2024-11-25 13:44:50|58267|58187|58268|58188|58273|58193|58263|58183|11
1732542300000|2024-11-25 13:45:00|58273|58193|58283|58203|58283|58203|58273|58193|9
1732542310000|2024-11-25 13:45:10|58282|58202|58255.5|58175.5|58282|58202|58255.5|58175.5|14
1732542320000|2024-11-25 13:45:20|58257.5|58177.5|58258|58178|58263.5|58183.5|58257.5|58177.5|10
1732542330000|2024-11-25 13:45:30|58257|58177|58254|58174|58258|58178|58253|58173|9
1732542340000|2024-11-25 13:45:40|58253|58173|58258|58178|58258|58178|58253|58173|7
1732542350000|2024-11-25 13:45:50|58257|58177|58252|58172|58257|58177|58239|58159|11
1732542360000|2024-11-25 13:46:00|58253|58173|58267|58187|58268|58188|58253|58173|7
1732542370000|2024-11-25 13:46:10|58273|58193|58247|58167|58273|58193|58246|58166|12
1732542380000|2024-11-25 13:46:20|58246|58166|58248|58168|58253|58173|58242.5|58162.5|10
1732542390000|2024-11-25 13:46:30|58247|58167|58255|58175|58258|58178|58247|58167|6
1732542400000|2024-11-25 13:46:40|58257|58177|58248|58168|58258|58178|58247|58167|9
1732542410000|2024-11-25 13:46:50|58246|58166|58250|58170|58250|58170|58244|58164|8
1732542420000|2024-11-25 13:47:00|58248|58168|58258|58178|58258|58178|58245|58165|12
1732542430000|2024-11-25 13:47:10|58253|58173|58248|58168|58255|58175|58248|58168|6
1732542440000|2024-11-25 13:47:20|58249|58169|58244|58164|58249|58169|58244|58164|5
1732542450000|2024-11-25 13:47:30|58247|58167|58228|58148|58247|58167|58227|58147|14
1732542460000|2024-11-25 13:47:40|58230|58150|58224|58144|58232|58152|58223|58143|8
1732542470000|2024-11-25 13:47:50|58223|58143|58233|58153|58233|58153|58223|58143|11
1732542480000|2024-11-25 13:48:00|58235|58155|58223|58143|58235|58155|58214|58134|13
1732542490000|2024-11-25 13:48:10|58225|58145|58223|58143|58228|58148|58213|58133|14
1732542500000|2024-11-25 13:48:20|58227|58147|58227.5|58147.5|58228|58148|58227|58147|3
1732542510000|2024-11-25 13:48:30|58232.5|58152.5|58229.5|58149.5|58232.5|58152.5|58227.5|58147.5|3
1732542520000|2024-11-25 13:48:40|58227.5|58147.5|58233.5|58153.5|58235.5|58155.5|58227.5|58147.5|5
1732542530000|2024-11-25 13:48:50|58232.5|58152.5|58237.5|58157.5|58238.5|58158.5|58232.5|58152.5|6
1732542540000|2024-11-25 13:49:00|58235.5|58155.5|58235.5|58155.5|58235.5|58155.5|58232.5|58152.5|7
1732542550000|2024-11-25 13:49:10|58237.5|58157.5|58238|58158|58238|58158|58232.5|58152.5|12
1732542560000|2024-11-25 13:49:20|58243|58163|58244|58164|58244|58164|58240|58160|8
1732542570000|2024-11-25 13:49:30|58246|58166|58247|58167|58249|58169|58243|58163|14
1732542580000|2024-11-25 13:49:40|58246|58166|58254|58174|58258|58178|58246|58166|11
1732542590000|2024-11-25 13:49:50|58255|58175|58253|58173|58258|58178|58253|58173|11
1732542600000|2024-11-25 13:50:00|58249|58169|58239.5|58159.5|58250|58170|58239|58159|8
1732542610000|2024-11-25 13:50:10|58237.5|58157.5|58237.5|58157.5|58237.5|58157.5|58237.5|58157.5|1
1732542620000|2024-11-25 13:50:20|58232.5|58152.5|58227.5|58147.5|58233.5|58153.5|58227.5|58147.5|6
1732542630000|2024-11-25 13:50:30|58228.5|58148.5|58232.5|58152.5|58232.5|58152.5|58227.5|58147.5|4
1732542640000|2024-11-25 13:50:40|58233.5|58153.5|58237|58157|58239|58159|58228|58148|12
1732542650000|2024-11-25 13:50:50|58234|58154|58239|58159|58239|58159|58233|58153|7
1732542660000|2024-11-25 13:51:00|58243|58163|58240|58160|58243|58163|58237|58157|8
1732542670000|2024-11-25 13:51:10|58242|58162|58238|58158|58243|58163|58237|58157|7
1732542680000|2024-11-25 13:51:20|58239|58159|58251|58171|58252|58172|58239|58159|6
1732542690000|2024-11-25 13:51:30|58253|58173|58267.5|58187.5|58267.5|58187.5|58253|58173|13
1732542700000|2024-11-25 13:51:40|58268.5|58188.5|58266|58186|58274|58194|58266|58186|17
1732542710000|2024-11-25 13:51:50|58267|58187|58265|58185|58270|58190|58262|58182|12
1732542720000|2024-11-25 13:52:00|58266|58186|58266.5|58186.5|58267.5|58187.5|58263.5|58183.5|9
1732542730000|2024-11-25 13:52:10|58271.5|58191.5|58272.5|58192.5|58274.5|58194.5|58271.5|58191.5|10
1732542740000|2024-11-25 13:52:20|58271.5|58191.5|58253|58173|58271.5|58191.5|58252.5|58172.5|8
1732542750000|2024-11-25 13:52:30|58251|58171|58248|58168|58253|58173|58247|58167|7
1732542760000|2024-11-25 13:52:40|58247|58167|58243|58163|58248|58168|58243|58163|6
1732542770000|2024-11-25 13:52:50|58241|58161|58238|58158|58243|58163|58238|58158|4
1732542780000|2024-11-25 13:53:00|58235|58155|58237.5|58157.5|58247.5|58167.5|58235|58155|12
1732542790000|2024-11-25 13:53:10|58238.5|58158.5|58237.5|58157.5|58245.5|58165.5|58237.5|58157.5|9
1732542800000|2024-11-25 13:53:20|58233.5|58153.5|58232.5|58152.5|58234.5|58154.5|58232.5|58152.5|3
1732542810000|2024-11-25 13:53:30|58237.5|58157.5|58247.5|58167.5|58247.5|58167.5|58237.5|58157.5|4
1732542820000|2024-11-25 13:53:40|58246.5|58166.5|58247.5|58167.5|58247.5|58167.5|58246.5|58166.5|2
1732542830000|2024-11-25 13:53:50|58246.5|58166.5|58255.5|58175.5|58257.5|58177.5|58246.5|58166.5|7
1732542840000|2024-11-25 13:54:00|58252.5|58172.5|58256.5|58176.5|58256.5|58176.5|58249.5|58169.5|11
1732542850000|2024-11-25 13:54:10|58255.5|58175.5|58242.5|58162.5|58256.5|58176.5|58242.5|58162.5|8
1732542860000|2024-11-25 13:54:20|58243.5|58163.5|58248|58168|58248|58168|58242.5|58162.5|5
1732542870000|2024-11-25 13:54:30|58247.5|58167.5|58248|58168|58248|58168|58247.5|58167.5|2
1732542880000|2024-11-25 13:54:40|58253|58173|58253|58173|58253|58173|58253|58173|1
1732542890000|2024-11-25 13:54:50|58257|58177|58265|58185|58266|58186|58257|58177|7
1732542900000|2024-11-25 13:55:00|58268|58188|58277.5|58197.5|58277.5|58197.5|58267.5|58187.5|10
1732542910000|2024-11-25 13:55:10|58275.5|58195.5|58262|58182|58275.5|58195.5|58262|58182|8
1732542920000|2024-11-25 13:55:20|58262.5|58182.5|58257.5|58177.5|58262.5|58182.5|58257.5|58177.5|6
1732542930000|2024-11-25 13:55:30|58262.5|58182.5|58260.5|58180.5|58262.5|58182.5|58257.5|58177.5|8
1732542940000|2024-11-25 13:55:40|58261.5|58181.5|58275.5|58195.5|58276.5|58196.5|58260.5|58180.5|12
1732542950000|2024-11-25 13:55:50|58276.5|58196.5|58277.5|58197.5|58277.5|58197.5|58275.5|58195.5|4
1732542960000|2024-11-25 13:56:00|58276.5|58196.5|58276.5|58196.5|58280.5|58200.5|58272.5|58192.5|12
1732542970000|2024-11-25 13:56:10|58277.5|58197.5|58276|58196|58277.5|58197.5|58271.5|58191.5|14
1732542980000|2024-11-25 13:56:20|58275|58195|58277|58197|58277|58197|58268|58188|15
1732542990000|2024-11-25 13:56:30|58278|58198|58258|58178|58278|58198|58258|58178|9
1732543000000|2024-11-25 13:56:40|58263|58183|58261|58181|58268|58188|58260|58180|9
1732543010000|2024-11-25 13:56:50|58263|58183|58263|58183|58263|58183|58261|58181|3
1732543020000|2024-11-25 13:57:00|58268|58188|58268|58188|58268|58188|58263|58183|6
1732543030000|2024-11-25 13:57:10|58267|58187|58263|58183|58268|58188|58259|58179|12
1732543040000|2024-11-25 13:57:20|58264|58184|58263|58183|58273|58193|58263|58183|6
1732543050000|2024-11-25 13:57:30|58260|58180|58255|58175|58263|58183|58255|58175|10
1732543060000|2024-11-25 13:57:40|58254|58174|58253|58173|58258|58178|58253|58173|8
1732543070000|2024-11-25 13:57:50|58256|58176|58255|58175|58256|58176|58253|58173|5
1732543080000|2024-11-25 13:58:00|58256|58176|58263|58183|58263|58183|58253|58173|9
1732543090000|2024-11-25 13:58:10|58264|58184|58265|58185|58268|58188|58263|58183|11
1732543100000|2024-11-25 13:58:20|58266|58186|58273|58193|58276|58196|58266|58186|7
1732543110000|2024-11-25 13:58:30|58271|58191|58273|58193|58278|58198|58268|58188|10
1732543120000|2024-11-25 13:58:40|58272|58192|58273|58193|58273|58193|58268|58188|6
1732543130000|2024-11-25 13:58:50|58276|58196|58263|58183|58278|58198|58263|58183|10
1732543150000|2024-11-25 13:59:10|58262|58182|58258|58178|58262|58182|58258|58178|2
1732543160000|2024-11-25 13:59:20|58259|58179|58266|58186|58266|58186|58259|58179|6
1732543170000|2024-11-25 13:59:30|58267|58187|58265|58185|58267|58187|58265|58185|8
1732543180000|2024-11-25 13:59:40|58264|58184|58269|58189|58273|58193|58264|58184|9
1732543190000|2024-11-25 13:59:50|58271|58191|58270|58190|58271|58191|58270|58190|8
1732543200000|2024-11-25 14:00:00|58271|58191|58253|58173|58271|58191|58253|58173|10
1732543210000|2024-11-25 14:00:10|58250|58170|58250.5|58170.5|58250.5|58170.5|58247.5|58167.5|7
1732543220000|2024-11-25 14:00:20|58251.5|58171.5|58250|58170|58251.5|58171.5|58246|58166|13
1732543230000|2024-11-25 14:00:30|58249|58169|58244|58164|58250|58170|58243|58163|6
1732543240000|2024-11-25 14:00:40|58243|58163|58243|58163|58243|58163|58238|58158|4
1732543250000|2024-11-25 14:00:50|58248|58168|58239|58159|58248|58168|58239|58159|8
1732543260000|2024-11-25 14:01:00|58238|58158|58234|58154|58239|58159|58233|58153|10
1732543270000|2024-11-25 14:01:10|58235|58155|58227|58147|58235|58155|58227|58147|6
1732543280000|2024-11-25 14:01:20|58228|58148|58233|58153|58233|58153|58223|58143|9
1732543290000|2024-11-25 14:01:30|58231|58151|58228|58148|58231|58151|58228|58148|4
1732543300000|2024-11-25 14:01:40|58233|58153|58233|58153|58233|58153|58228|58148|11
1732543310000|2024-11-25 14:01:50|58234|58154|58233|58153|58238|58158|58233|58153|10
1732543320000|2024-11-25 14:02:00|58234|58154|58223|58143|58234|58154|58223|58143|13
1732543330000|2024-11-25 14:02:10|58219|58139|58224|58144|58224|58144|58213|58133|12
1732543340000|2024-11-25 14:02:20|58223|58143|58225|58145|58228|58148|58223|58143|6
1732543350000|2024-11-25 14:02:30|58220|58140|58222|58142|58223|58143|58218|58138|15
1732543360000|2024-11-25 14:02:40|58221|58141|58223|58143|58225|58145|58221|58141|5
1732543370000|2024-11-25 14:02:50|58224|58144|58222|58142|58225|58145|58222|58142|6
1732543380000|2024-11-25 14:03:00|58219|58139|58212|58132|58219|58139|58208|58128|5
1732543390000|2024-11-25 14:03:10|58213|58133|58222.5|58142.5|58223|58143|58213|58133|6
1732543400000|2024-11-25 14:03:20|58220.5|58140.5|58226|58146|58226|58146|58217.5|58137.5|6
1732543410000|2024-11-25 14:03:30|58225|58145|58225|58145|58225|58145|58223|58143|7
1732543420000|2024-11-25 14:03:40|58224|58144|58228|58148|58228|58148|58223|58143|7
1732543430000|2024-11-25 14:03:50|58226|58146|58233|58153|58233|58153|58226|58146|8
1732543440000|2024-11-25 14:04:00|58232|58152|58243|58163|58243|58163|58231|58151|8
1732543450000|2024-11-25 14:04:10|58245|58165|58235|58155|58245|58165|58233|58153|5
1732543460000|2024-11-25 14:04:20|58234|58154|58233|58153|58238|58158|58231|58151|8
1732543470000|2024-11-25 14:04:30|58238|58158|58228|58148|58238|58158|58228|58148|4
1732543480000|2024-11-25 14:04:40|58231|58151|58243|58163|58243|58163|58231|58151|13
1732543490000|2024-11-25 14:04:50|58242|58162|58238|58158|58243|58163|58238|58158|9
1732543500000|2024-11-25 14:05:00|58236|58156|58233|58153|58239|58159|58233|58153|8
1732543510000|2024-11-25 14:05:10|58235|58155|58233|58153|58235|58155|58233|58153|5
1732543520000|2024-11-25 14:05:20|58234|58154|58238|58158|58238|58158|58233|58153|6
1732543530000|2024-11-25 14:05:30|58237|58157|58236|58156|58239|58159|58236|58156|6
1732543540000|2024-11-25 14:05:40|58238|58158|58248|58168|58248|58168|58238|58158|6
1732543550000|2024-11-25 14:05:50|58253|58173|58253|58173|58258|58178|58252|58172|10
1732543560000|2024-11-25 14:06:00|58250|58170|58248|58168|58250|58170|58245|58165|5
1732543570000|2024-11-25 14:06:10|58249|58169|58253|58173|58253|58173|58248|58168|7
1732543580000|2024-11-25 14:06:20|58250|58170|58252|58172|58253|58173|58250|58170|5
1732543590000|2024-11-25 14:06:30|58253|58173|58256|58176|58258|58178|58253|58173|11
1732543600000|2024-11-25 14:06:40|58258|58178|58260|58180|58264|58184|58253|58173|13
1732543610000|2024-11-25 14:06:50|58259|58179|58256|58176|58259|58179|58253|58173|9
1732543620000|2024-11-25 14:07:00|58257|58177|58249|58169|58258|58178|58248|58168|17
1732543630000|2024-11-25 14:07:10|58250|58170|58243|58163|58250|58170|58243|58163|8
1732543640000|2024-11-25 14:07:20|58241|58161|58238|58158|58244|58164|58235|58155|11
1732543660000|2024-11-25 14:07:40|58239|58159|58243|58163|58243|58163|58236|58156|7
1732543670000|2024-11-25 14:07:50|58245|58165|58243|58163|58248|58168|58243|58163|6
1732543680000|2024-11-25 14:08:00|58240|58160|58231|58151|58243|58163|58228|58148|19
1732543690000|2024-11-25 14:08:10|58238|58158|58237|58157|58248|58168|58233|58153|16
1732543700000|2024-11-25 14:08:20|58238|58158|58228|58148|58238|58158|58228|58148|12
1732543710000|2024-11-25 14:08:30|58225|58145|58223|58143|58225|58145|58218|58138|5
1732543720000|2024-11-25 14:08:40|58228|58148|58214|58134|58228|58148|58214|58134|13
1732543730000|2024-11-25 14:08:50|58213|58133|58208|58128|58213|58133|58208|58128|7
1732543740000|2024-11-25 14:09:00|58211|58131|58209|58129|58211|58131|58208|58128|4
1732543750000|2024-11-25 14:09:10|58203|58123|58195|58115|58208|58128|58195|58115|10
1732543760000|2024-11-25 14:09:20|58194|58114|58177.5|58097.5|58198|58118|58174|58094|10
1732543770000|2024-11-25 14:09:30|58176.5|58096.5|58173|58093|58179.5|58099.5|58172|58092|11
1732543780000|2024-11-25 14:09:40|58170|58090|58178|58098|58178|58098|58169|58089|6
1732543790000|2024-11-25 14:09:50|58174|58094|58182.5|58102.5|58184.5|58104.5|58169.5|58089.5|12
1732543800000|2024-11-25 14:10:00|58177.5|58097.5|58182.5|58102.5|58183.5|58103.5|58177.5|58097.5|8
1732543810000|2024-11-25 14:10:10|58181.5|58101.5|58172.5|58092.5|58182.5|58102.5|58172.5|58092.5|4
1732543820000|2024-11-25 14:10:20|58171.5|58091.5|58166.5|58086.5|58171.5|58091.5|58161.5|58081.5|7
1732543830000|2024-11-25 14:10:30|58170.5|58090.5|58170.5|58090.5|58171.5|58091.5|58165.5|58085.5|11
1732543840000|2024-11-25 14:10:40|58169.5|58089.5|58167.5|58087.5|58170.5|58090.5|58165.5|58085.5|10
1732543850000|2024-11-25 14:10:50|58169.5|58089.5|58167.5|58087.5|58180.5|58100.5|58167.5|58087.5|8
1732543860000|2024-11-25 14:11:00|58166.5|58086.5|58156.5|58076.5|58166.5|58086.5|58155.5|58075.5|8
1732543870000|2024-11-25 14:11:10|58157.5|58077.5|58158.5|58078.5|58161.5|58081.5|58156.5|58076.5|5
1732543880000|2024-11-25 14:11:20|58157.5|58077.5|58141.5|58061.5|58158.5|58078.5|58141.5|58061.5|13
1732543890000|2024-11-25 14:11:30|58139.5|58059.5|58127|58047|58139.5|58059.5|58127|58047|13
1732543900000|2024-11-25 14:11:40|58122|58042|58122|58042|58122|58042|58112|58032|5
1732543910000|2024-11-25 14:11:50|58118|58038|58112|58032|58118|58038|58112|58032|5
1732543920000|2024-11-25 14:12:00|58105|58025|58112|58032|58112|58032|58102|58022|7
1732543930000|2024-11-25 14:12:10|58117|58037|58112|58032|58117|58037|58111|58031|4
1732543940000|2024-11-25 14:12:20|58107|58027|58107|58027|58117|58037|58107|58027|10
1732543950000|2024-11-25 14:12:30|58106.5|58026.5|58111.5|58031.5|58111.5|58031.5|58102.5|58022.5|9
1732543960000|2024-11-25 14:12:40|58110.5|58030.5|58111.5|58031.5|58111.5|58031.5|58109.5|58029.5|5
1732543980000|2024-11-25 14:13:00|58116.5|58036.5|58112|58032|58116.5|58036.5|58109|58029|4
1732543990000|2024-11-25 14:13:10|58116|58036|58104|58024|58116|58036|58103|58023|5
1732544000000|2024-11-25 14:13:20|58106|58026|58114|58034|58114|58034|58104|58024|8
1732544010000|2024-11-25 14:13:30|58112|58032|58113|58033|58114|58034|58107|58027|6
1732544020000|2024-11-25 14:13:40|58117|58037|58122|58042|58122|58042|58117|58037|3
1732544030000|2024-11-25 14:13:50|58117|58037|58120|58040|58122|58042|58117|58037|11
1732544040000|2024-11-25 14:14:00|58119|58039|58136.5|58056.5|58137|58057|58119|58039|13
1732544050000|2024-11-25 14:14:10|58140.5|58060.5|58136.5|58056.5|58146.5|58066.5|58132.5|58052.5|10
1732544060000|2024-11-25 14:14:20|58134.5|58054.5|58131.5|58051.5|58134.5|58054.5|58131.5|58051.5|2
1732544070000|2024-11-25 14:14:30|58133.5|58053.5|58136.5|58056.5|58137.5|58057.5|58133.5|58053.5|3
1732544080000|2024-11-25 14:14:40|58135.5|58055.5|58141.5|58061.5|58141.5|58061.5|58135.5|58055.5|4
1732544090000|2024-11-25 14:14:50|58138.5|58058.5|58126.5|58046.5|58138.5|58058.5|58126.5|58046.5|7
1732544100000|2024-11-25 14:15:00|58128.5|58048.5|58141.5|58061.5|58141.5|58061.5|58128.5|58048.5|7
1732544110000|2024-11-25 14:15:10|58140.5|58060.5|58131.5|58051.5|58140.5|58060.5|58126.5|58046.5|9
1732544120000|2024-11-25 14:15:20|58123.5|58043.5|58116.5|58036.5|58123.5|58043.5|58116.5|58036.5|5
1732544130000|2024-11-25 14:15:30|58118.5|58038.5|58106.5|58026.5|58118.5|58038.5|58106.5|58026.5|12
1732544140000|2024-11-25 14:15:40|58101.5|58021.5|58089|58009|58102|58022|58089|58009|13
1732544150000|2024-11-25 14:15:50|58087|58007|58087|58007|58092|58012|58084|58004|15
1732544160000|2024-11-25 14:16:00|58088|58008|58097|58017|58100|58020|58088|58008|13
1732544170000|2024-11-25 14:16:10|58090|58010|58097|58017|58097|58017|58089|58009|3
1732544180000|2024-11-25 14:16:20|58094|58014|58077|57997|58094|58014|58077|57997|10
1732544190000|2024-11-25 14:16:30|58079|57999|58077|57997|58079|57999|58077|57997|2
1732544200000|2024-11-25 14:16:40|58075|57995|58075|57995|58075|57995|58068|57988|11
1732544210000|2024-11-25 14:16:50|58071|57991|58062|57982|58072|57992|58062|57982|13
1732544220000|2024-11-25 14:17:00|58066|57986|58075.5|57995.5|58076.5|57996.5|58066|57986|15
1732544230000|2024-11-25 14:17:10|58071.5|57991.5|58091.5|58011.5|58091.5|58011.5|58071.5|57991.5|9
1732544240000|2024-11-25 14:17:20|58090|58010|58080.5|58000.5|58092|58012|58080.5|58000.5|8
1732544250000|2024-11-25 14:17:30|58081.5|58001.5|58086.5|58006.5|58090.5|58010.5|58081.5|58001.5|13
1732544260000|2024-11-25 14:17:40|58089.5|58009.5|58096.5|58016.5|58096.5|58016.5|58089.5|58009.5|6
1732544270000|2024-11-25 14:17:50|58095.5|58015.5|58096.5|58016.5|58096.5|58016.5|58091.5|58011.5|6
1732544280000|2024-11-25 14:18:00|58093.5|58013.5|58096.5|58016.5|58096.5|58016.5|58090.5|58010.5|9
1732544290000|2024-11-25 14:18:10|58101.5|58021.5|58097|58017|58101.5|58021.5|58096.5|58016.5|5
1732544300000|2024-11-25 14:18:20|58096|58016|58097|58017|58099|58019|58096|58016|4
1732544310000|2024-11-25 14:18:30|58099|58019|58102|58022|58102|58022|58095|58015|5
1732544320000|2024-11-25 14:18:40|58098|58018|58092|58012|58098|58018|58092|58012|4
1732544330000|2024-11-25 14:18:50|58088|58008|58087|58007|58091|58011|58087|58007|6
1732544340000|2024-11-25 14:19:00|58082|58002|58082|58002|58082|58002|58082|58002|1
1732544350000|2024-11-25 14:19:10|58081|58001|58077|57997|58081|58001|58072|57992|7
1732544360000|2024-11-25 14:19:20|58076|57996|58082|58002|58082|58002|58072|57992|11
1732544370000|2024-11-25 14:19:30|58078|57998|58077|57997|58078|57998|58077|57997|2
1732544380000|2024-11-25 14:19:40|58082|58002|58075|57995|58082|58002|58075|57995|5
1732544390000|2024-11-25 14:19:50|58077|57997|58066|57986|58077|57997|58066|57986|6
1732544400000|2024-11-25 14:20:00|58062|57982|58046.5|57966.5|58062|57982|58045.5|57965.5|16
1732544410000|2024-11-25 14:20:10|58047.5|57967.5|58072|57992|58072|57992|58046.5|57966.5|11
1732544420000|2024-11-25 14:20:20|58069|57989|58072|57992|58072|57992|58066|57986|9
1732544430000|2024-11-25 14:20:30|58071|57991|58072|57992|58072|57992|58069|57989|7
1732544440000|2024-11-25 14:20:40|58071|57991|58066|57986|58071|57991|58058|57978|9
1732544450000|2024-11-25 14:20:50|58065|57985|58077|57997|58077|57997|58062|57982|8
1732544460000|2024-11-25 14:21:00|58076|57996|58082|58002|58089|58009|58076|57996|12
1732544470000|2024-11-25 14:21:10|58085|58005|58101|58021|58102|58022|58085|58005|13
1732544480000|2024-11-25 14:21:20|58097|58017|58084|58004|58097|58017|58082|58002|12
1732544490000|2024-11-25 14:21:30|58085|58005|58091|58011|58091|58011|58084|58004|13
1732544500000|2024-11-25 14:21:40|58087|58007|58087|58007|58089|58009|58084|58004|10
1732544510000|2024-11-25 14:21:50|58086|58006|58088|58008|58088|58008|58085|58005|8
1732544520000|2024-11-25 14:22:00|58087|58007|58089.5|58009.5|58091.5|58011.5|58082.5|58002.5|9
1732544530000|2024-11-25 14:22:10|58087.5|58007.5|58087.5|58007.5|58091.5|58011.5|58084.5|58004.5|8
1732544540000|2024-11-25 14:22:20|58088.5|58008.5|58096.5|58016.5|58096.5|58016.5|58086.5|58006.5|5
1732544550000|2024-11-25 14:22:30|58095.5|58015.5|58076.5|57996.5|58096.5|58016.5|58076.5|57996.5|7
1732544560000|2024-11-25 14:22:40|58071.5|57991.5|58072|57992|58072|57992|58069|57989|7
1732544570000|2024-11-25 14:22:50|58075|57995|58077|57997|58077|57997|58072|57992|10
1732544580000|2024-11-25 14:23:00|58076|57996|58074.5|57994.5|58076|57996|58068|57988|9
1732544590000|2024-11-25 14:23:10|58076.5|57996.5|58076.5|57996.5|58076.5|57996.5|58075.5|57995.5|5
1732544600000|2024-11-25 14:23:20|58081.5|58001.5|58092|58012|58092|58012|58081.5|58001.5|4
1732544610000|2024-11-25 14:23:30|58097|58017|58094.5|58014.5|58097|58017|58089|58009|13
1732544620000|2024-11-25 14:23:40|58091.5|58011.5|58091.5|58011.5|58095.5|58015.5|58091.5|58011.5|6
1732544640000|2024-11-25 14:24:00|58092.5|58012.5|58101.5|58021.5|58101.5|58021.5|58089.5|58009.5|9
1732544650000|2024-11-25 14:24:10|58100.5|58020.5|58096.5|58016.5|58101.5|58021.5|58096.5|58016.5|3
1732544660000|2024-11-25 14:24:20|58097|58017|58097|58017|58101|58021|58097|58017|6
1732544670000|2024-11-25 14:24:30|58101|58021|58098|58018|58101|58021|58097|58017|4
1732544680000|2024-11-25 14:24:40|58099|58019|58096|58016|58099|58019|58092|58012|8
1732544690000|2024-11-25 14:24:50|58097|58017|58097|58017|58101|58021|58097|58017|4
1732544700000|2024-11-25 14:25:00|58096|58016|58122|58042|58122|58042|58092|58012|13
1732544710000|2024-11-25 14:25:10|58126|58046|58123.5|58043.5|58137|58057|58123.5|58043.5|14
1732544720000|2024-11-25 14:25:20|58121.5|58041.5|58102.5|58022.5|58123.5|58043.5|58102.5|58022.5|17
1732544730000|2024-11-25 14:25:30|58096.5|58016.5|58096.5|58016.5|58101.5|58021.5|58093.5|58013.5|16
1732544740000|2024-11-25 14:25:40|58098.5|58018.5|58096.5|58016.5|58099.5|58019.5|58088.5|58008.5|12
1732544750000|2024-11-25 14:25:50|58099.5|58019.5|58082.5|58002.5|58099.5|58019.5|58082.5|58002.5|10
1732544760000|2024-11-25 14:26:00|58078.5|57998.5|58081.5|58001.5|58084.5|58004.5|58071.5|57991.5|12
1732544770000|2024-11-25 14:26:10|58083.5|58003.5|58088.5|58008.5|58091.5|58011.5|58083.5|58003.5|9
1732544780000|2024-11-25 14:26:20|58086.5|58006.5|58084.5|58004.5|58086.5|58006.5|58081.5|58001.5|8
1732544790000|2024-11-25 14:26:30|58081.5|58001.5|58077|57997|58081.5|58001.5|58072|57992|7
1732544800000|2024-11-25 14:26:40|58078|57998|58075|57995|58082|58002|58074|57994|9
1732544810000|2024-11-25 14:26:50|58074|57994|58077|57997|58079|57999|58072|57992|10
1732544820000|2024-11-25 14:27:00|58081|58001|58102|58022|58102|58022|58080|58000|8
1732544830000|2024-11-25 14:27:10|58101|58021|58097|58017|58102|58022|58096.5|58016.5|7
1732544840000|2024-11-25 14:27:20|58099|58019|58111|58031|58119|58039|58099|58019|16
1732544850000|2024-11-25 14:27:30|58107|58027|58115|58035|58116|58036|58107|58027|10
1732544860000|2024-11-25 14:27:40|58116|58036|58113|58033|58116|58036|58112|58032|10
1732544870000|2024-11-25 14:27:50|58112|58032|58102|58022|58112|58032|58102|58022|5
1732544880000|2024-11-25 14:28:00|58101|58021|58107|58027|58109|58029|58098|58018|10
1732544890000|2024-11-25 14:28:10|58104|58024|58092|58012|58104|58024|58092|58012|5
1732544900000|2024-11-25 14:28:20|58093|58013|58087|58007|58096|58016|58087|58007|5
1732544910000|2024-11-25 14:28:30|58082|58002|58082|58002|58082|58002|58082|58002|1
1732544920000|2024-11-25 14:28:40|58086|58006|58081.5|58001.5|58087|58007|58081.5|58001.5|4
1732544930000|2024-11-25 14:28:50|58085.5|58005.5|58086.5|58006.5|58086.5|58006.5|58079.5|57999.5|6
1732544940000|2024-11-25 14:29:00|58087.5|58007.5|58093.5|58013.5|58096.5|58016.5|58086.5|58006.5|17
1732544950000|2024-11-25 14:29:10|58090.5|58010.5|58098.5|58018.5|58101.5|58021.5|58086.5|58006.5|8
1732544960000|2024-11-25 14:29:20|58097.5|58017.5|58096.5|58016.5|58101.5|58021.5|58096.5|58016.5|12
1732544970000|2024-11-25 14:29:30|58100.5|58020.5|58099.5|58019.5|58101.5|58021.5|58092.5|58012.5|15
1732544980000|2024-11-25 14:29:40|58098.5|58018.5|58102|58022|58102|58022|58096.5|58016.5|5
1732544990000|2024-11-25 14:29:50|58109|58029|58121.5|58041.5|58121.5|58041.5|58109|58029|15
1732545000000|2024-11-25 14:30:00|58125.5|58045.5|58122.5|58042.5|58129.5|58049.5|58113.5|58033.5|18
1732545010000|2024-11-25 14:30:10|58126.5|58046.5|58108.5|58028.5|58126.5|58046.5|58106.5|58026.5|13
1732545020000|2024-11-25 14:30:20|58106.5|58026.5|58105.5|58025.5|58108.5|58028.5|58101.5|58021.5|9
1732545030000|2024-11-25 14:30:30|58106.5|58026.5|58106.5|58026.5|58106.5|58026.5|58098.5|58018.5|13
1732545040000|2024-11-25 14:30:40|58105.5|58025.5|58115.5|58035.5|58115.5|58035.5|58103.5|58023.5|12
1732545050000|2024-11-25 14:30:50|58116.5|58036.5|58116.5|58036.5|58120.5|58040.5|58114.5|58034.5|12
1732545060000|2024-11-25 14:31:00|58119.5|58039.5|58126.5|58046.5|58126.5|58046.5|58119.5|58039.5|7
1732545070000|2024-11-25 14:31:10|58130.5|58050.5|58128.5|58048.5|58131.5|58051.5|58121.5|58041.5|12
1732545080000|2024-11-25 14:31:20|58129.5|58049.5|58124.5|58044.5|58131.5|58051.5|58121.5|58041.5|8
1732545090000|2024-11-25 14:31:30|58125.5|58045.5|58117|58037|58126.5|58046.5|58117|58037|8
1732545100000|2024-11-25 14:31:40|58116.5|58036.5|58117|58037|58125.5|58045.5|58111.5|58031.5|12
1732545110000|2024-11-25 14:31:50|58116|58036|58122|58042|58122|58042|58112|58032|10
1732545120000|2024-11-25 14:32:00|58125|58045|58131.5|58051.5|58134.5|58054.5|58125|58045|13
1732545130000|2024-11-25 14:32:10|58130.5|58050.5|58121.5|58041.5|58131.5|58051.5|58121.5|58041.5|7
1732545140000|2024-11-25 14:32:20|58123.5|58043.5|58115.5|58035.5|58123.5|58043.5|58115.5|58035.5|11
1732545150000|2024-11-25 14:32:30|58116.5|58036.5|58106.5|58026.5|58116.5|58036.5|58106.5|58026.5|6
1732545160000|2024-11-25 14:32:40|58108.5|58028.5|58121.5|58041.5|58121.5|58041.5|58106.5|58026.5|13
1732545170000|2024-11-25 14:32:50|58122|58042|58127.5|58047.5|58129.5|58049.5|58116.5|58036.5|11
1732545180000|2024-11-25 14:33:00|58126.5|58046.5|58131.5|58051.5|58131.5|58051.5|58121.5|58041.5|12
1732545190000|2024-11-25 14:33:10|58132.5|58052.5|58131.5|58051.5|58133.5|58053.5|58130.5|58050.5|6
1732545200000|2024-11-25 14:33:20|58133.5|58053.5|58132|58052|58134|58054|58131.5|58051.5|9
1732545220000|2024-11-25 14:33:40|58127|58047|58132|58052|58132|58052|58127|58047|4
1732545230000|2024-11-25 14:33:50|58131|58051|58132|58052|58132|58052|58127|58047|3
1732545240000|2024-11-25 14:34:00|58128|58048|58117|58037|58128|58048|58117|58037|10
1732545250000|2024-11-25 14:34:10|58118|58038|58118|58038|58118|58038|58118|58038|1
1732545260000|2024-11-25 14:34:20|58117|58037|58116|58036|58117|58037|58112|58032|7
1732545270000|2024-11-25 14:34:30|58111|58031|58112|58032|58112|58032|58107|58027|4
1732545280000|2024-11-25 14:34:40|58119|58039|58122|58042|58122|58042|58117|58037|6
1732545290000|2024-11-25 14:34:50|58123|58043|58132|58052|58132|58052|58122|58042|9
1732545300000|2024-11-25 14:35:00|58133|58053|58145|58065|58145|58065|58133|58053|5
1732545310000|2024-11-25 14:35:10|58147|58067|58142.5|58062.5|58149.5|58069.5|58140.5|58060.5|13
1732545320000|2024-11-25 14:35:20|58146.5|58066.5|58141.5|58061.5|58146.5|58066.5|58141.5|58061.5|5
1732545330000|2024-11-25 14:35:30|58143.5|58063.5|58151.5|58071.5|58152.5|58072.5|58143.5|58063.5|8
1732545340000|2024-11-25 14:35:40|58149.5|58069.5|58172.5|58092.5|58172.5|58092.5|58149.5|58069.5|7
1732545350000|2024-11-25 14:35:50|58167.5|58087.5|58164.5|58084.5|58167.5|58087.5|58161.5|58081.5|18
1732545360000|2024-11-25 14:36:00|58163.5|58083.5|58167.5|58087.5|58172.5|58092.5|58163.5|58083.5|7
1732545370000|2024-11-25 14:36:10|58165.5|58085.5|58166.5|58086.5|58166.5|58086.5|58163.5|58083.5|5
1732545380000|2024-11-25 14:36:20|58171.5|58091.5|58171.5|58091.5|58171.5|58091.5|58167.5|58087.5|11
1732545390000|2024-11-25 14:36:30|58172.5|58092.5|58170.5|58090.5|58177.5|58097.5|58167.5|58087.5|12
1732545400000|2024-11-25 14:36:40|58172.5|58092.5|58169|58089|58174|58094|58167|58087|11
1732545410000|2024-11-25 14:36:50|58168|58088|58157|58077|58169|58089|58157|58077|8
1732545420000|2024-11-25 14:37:00|58162|58082|58163|58083|58163|58083|58162|58082|2
1732545430000|2024-11-25 14:37:10|58162|58082|58170|58090|58172|58092|58162|58082|9
1732545440000|2024-11-25 14:37:20|58171|58091|58208|58128|58208|58128|58171|58091|13
1732545450000|2024-11-25 14:37:30|58207.5|58127.5|58212.5|58132.5|58217.5|58137.5|58202.5|58122.5|12
1732545460000|2024-11-25 14:37:40|58211.5|58131.5|58197.5|58117.5|58211.5|58131.5|58195.5|58115.5|8
1732545470000|2024-11-25 14:37:50|58193.5|58113.5|58192.5|58112.5|58197.5|58117.5|58192.5|58112.5|12
1732545480000|2024-11-25 14:38:00|58188.5|58108.5|58186|58106|58192.5|58112.5|58183|58103|7
1732545490000|2024-11-25 14:38:10|58183|58103|58178|58098|58188|58108|58178|58098|7
1732545500000|2024-11-25 14:38:20|58183|58103|58188|58108|58188|58108|58179|58099|6
1732545510000|2024-11-25 14:38:30|58187|58107|58193|58113|58193|58113|58186|58106|12
1732545520000|2024-11-25 14:38:40|58195|58115|58193|58113|58202|58122|58193|58113|7
1732545530000|2024-11-25 14:38:50|58198|58118|58198|58118|58198|58118|58198|58118|1
1732545540000|2024-11-25 14:39:00|58193|58113|58228|58148|58228|58148|58192|58112|13
1732545550000|2024-11-25 14:39:10|58223|58143|58222|58142|58223|58143|58221|58141|4
1732545560000|2024-11-25 14:39:20|58218.5|58138.5|58213|58133|58218.5|58138.5|58211.5|58131.5|6
1732545570000|2024-11-25 14:39:30|58212|58132|58208|58128|58212|58132|58205|58125|11
1732545580000|2024-11-25 14:39:40|58203|58123|58208|58128|58208|58128|58203|58123|4
1732545590000|2024-11-25 14:39:50|58207|58127|58203|58123|58208|58128|58201|58121|6
1732545600000|2024-11-25 14:40:00|58204|58124|58200|58120|58205|58125|58198|58118|11
1732545610000|2024-11-25 14:40:10|58202|58122|58192.5|58112.5|58204|58124|58192.5|58112.5|11
1732545620000|2024-11-25 14:40:20|58188.5|58108.5|58182|58102|58190|58110|58173|58093|13
1732545630000|2024-11-25 14:40:30|58176|58096|58155|58075|58176|58096|58152|58072|17
1732545640000|2024-11-25 14:40:40|58157|58077|58167|58087|58167|58087|58157|58077|9
1732545650000|2024-11-25 14:40:50|58165|58085|58157|58077|58168|58088|58157|58077|11
1732545660000|2024-11-25 14:41:00|58153|58073|58153|58073|58157|58077|58152|58072|5
1732545670000|2024-11-25 14:41:10|58157|58077|58162|58082|58162|58082|58157|58077|2
1732545680000|2024-11-25 14:41:20|58165|58085|58166|58086|58173|58093|58162|58082|15
1732545690000|2024-11-25 14:41:30|58172|58092|58188|58108|58188|58108|58169|58089|8
1732545700000|2024-11-25 14:41:40|58185|58105|58193|58113|58193|58113|58185|58105|5
1732545710000|2024-11-25 14:41:50|58197|58117|58187|58107|58197|58117|58187|58107|8
1732545720000|2024-11-25 14:42:00|58184|58104|58178|58098|58184|58104|58178|58098|7
1732545730000|2024-11-25 14:42:10|58175|58095|58178|58098|58178|58098|58175|58095|2
1732545740000|2024-11-25 14:42:20|58177|58097|58178|58098|58178|58098|58176|58096|3
1732545750000|2024-11-25 14:42:30|58184|58104|58188|58108|58188|58108|58183|58103|8
1732545760000|2024-11-25 14:42:40|58189|58109|58177.5|58097.5|58189|58109|58177.5|58097.5|7
1732545770000|2024-11-25 14:42:50|58178|58098|58178.5|58098.5|58181|58101|58178|58098|8
1732545780000|2024-11-25 14:43:00|58177.5|58097.5|58180.5|58100.5|58180.5|58100.5|58177.5|58097.5|2
1732545790000|2024-11-25 14:43:10|58182.5|58102.5|58172.5|58092.5|58182.5|58102.5|58168.5|58088.5|8
1732545800000|2024-11-25 14:43:20|58175.5|58095.5|58187.5|58107.5|58187.5|58107.5|58175.5|58095.5|6
1732545830000|2024-11-25 14:43:50|58192.5|58112.5|58194.5|58114.5|58198|58118|58190.5|58110.5|8
1732545840000|2024-11-25 14:44:00|58192.5|58112.5|58193|58113|58194|58114|58182.5|58102.5|13
1732545850000|2024-11-25 14:44:10|58196|58116|58195.5|58115.5|58207|58127|58194.5|58114.5|16
1732545860000|2024-11-25 14:44:20|58192.5|58112.5|58212.5|58132.5|58212.5|58132.5|58192.5|58112.5|9
1732545870000|2024-11-25 14:44:30|58215.5|58135.5|58207|58127|58228|58148|58206|58126|12
1732545880000|2024-11-25 14:44:40|58213|58133|58212|58132|58213|58133|58212|58132|4
1732545890000|2024-11-25 14:44:50|58208|58128|58208|58128|58208|58128|58203|58123|9
1732545900000|2024-11-25 14:45:00|58203|58123|58203|58123|58203|58123|58203|58123|1
1732545910000|2024-11-25 14:45:10|58207|58127|58197.5|58117.5|58207.5|58127.5|58197.5|58117.5|11
1732545920000|2024-11-25 14:45:20|58198.5|58118.5|58197.5|58117.5|58202.5|58122.5|58197.5|58117.5|5
1732545930000|2024-11-25 14:45:30|58201.5|58121.5|58205.5|58125.5|58207.5|58127.5|58197.5|58117.5|8
1732545940000|2024-11-25 14:45:40|58207.5|58127.5|58195.5|58115.5|58207.5|58127.5|58195.5|58115.5|9
1732545950000|2024-11-25 14:45:50|58196.5|58116.5|58195.5|58115.5|58196.5|58116.5|58192.5|58112.5|4
1732545960000|2024-11-25 14:46:00|58194.5|58114.5|58201.5|58121.5|58201.5|58121.5|58194.5|58114.5|6
1732545970000|2024-11-25 14:46:10|58200.5|58120.5|58198.5|58118.5|58200.5|58120.5|58196.5|58116.5|8
1732545980000|2024-11-25 14:46:20|58196.5|58116.5|58198|58118|58198|58118|58193|58113|14
1732545990000|2024-11-25 14:46:30|58197|58117|58201|58121|58201|58121|58195|58115|10
1732546000000|2024-11-25 14:46:40|58200|58120|58206|58126|58206|58126|58200|58120|8
1732546010000|2024-11-25 14:46:50|58205|58125|58202|58122|58208|58128|58201|58121|13
1732546020000|2024-11-25 14:47:00|58203|58123|58198|58118|58208|58128|58198|58118|5
1732546030000|2024-11-25 14:47:10|58197|58117|58201|58121|58202|58122|58193|58113|6
1732546040000|2024-11-25 14:47:20|58203|58123|58203|58123|58203|58123|58200|58120|5
1732546050000|2024-11-25 14:47:30|58202|58122|58201|58121|58203|58123|58200|58120|12
1732546060000|2024-11-25 14:47:40|58202|58122|58203|58123|58203|58123|58201|58121|8
1732546070000|2024-11-25 14:47:50|58201|58121|58200|58120|58203|58123|58200|58120|10
1732546080000|2024-11-25 14:48:00|58198|58118|58195|58115|58198|58118|58195|58115|5
1732546090000|2024-11-25 14:48:10|58196|58116|58177|58097|58198|58118|58177|58097|10
1732546100000|2024-11-25 14:48:20|58178|58098|58177|58097|58178|58098|58176|58096|14
1732546110000|2024-11-25 14:48:30|58178|58098|58159.5|58079.5|58178|58098|58158|58078|8
1732546120000|2024-11-25 14:48:40|58161.5|58081.5|58167.5|58087.5|58168.5|58088.5|58160.5|58080.5|5
1732546130000|2024-11-25 14:48:50|58170.5|58090.5|58178.5|58098.5|58178.5|58098.5|58167.5|58087.5|8
1732546140000|2024-11-25 14:49:00|58177.5|58097.5|58181.5|58101.5|58182.5|58102.5|58172.5|58092.5|9
1732546150000|2024-11-25 14:49:10|58182.5|58102.5|58177.5|58097.5|58187.5|58107.5|58176.5|58096.5|8
1732546160000|2024-11-25 14:49:20|58176.5|58096.5|58173.5|58093.5|58179.5|58099.5|58173.5|58093.5|8
1732546170000|2024-11-25 14:49:30|58172.5|58092.5|58175|58095|58177.5|58097.5|58172.5|58092.5|8
1732546180000|2024-11-25 14:49:40|58178|58098|58180|58100|58180|58100|58178|58098|7
1732546190000|2024-11-25 14:49:50|58183|58103|58196.5|58116.5|58198|58118|58183|58103|7
1732546200000|2024-11-25 14:50:00|58193.5|58113.5|58194.5|58114.5|58201.5|58121.5|58193.5|58113.5|12
1732546210000|2024-11-25 14:50:10|58199.5|58119.5|58202.5|58122.5|58202.5|58122.5|58190.5|58110.5|13
1732546220000|2024-11-25 14:50:20|58200.5|58120.5|58197.5|58117.5|58202.5|58122.5|58192.5|58112.5|11
1732546230000|2024-11-25 14:50:30|58202.5|58122.5|58207.5|58127.5|58207.5|58127.5|58200.5|58120.5|9
1732546240000|2024-11-25 14:50:40|58205.5|58125.5|58208|58128|58208|58128|58205.5|58125.5|8
1732546250000|2024-11-25 14:50:50|58204|58124|58203|58123|58208|58128|58202|58122|9
1732546260000|2024-11-25 14:51:00|58201|58121|58203|58123|58204|58124|58201|58121|4
1732546270000|2024-11-25 14:51:10|58202|58122|58198|58118|58202|58122|58195|58115|6
1732546280000|2024-11-25 14:51:20|58193|58113|58205|58125|58208|58128|58193|58113|12
1732546290000|2024-11-25 14:51:30|58204|58124|58203|58123|58208|58128|58198|58118|13
1732546300000|2024-11-25 14:51:40|58206|58126|58207|58127|58208|58128|58203|58123|10
1732546310000|2024-11-25 14:51:50|58205|58125|58198|58118|58205|58125|58198|58118|4
1732546320000|2024-11-25 14:52:00|58197|58117|58198|58118|58198|58118|58197|58117|4
1732546330000|2024-11-25 14:52:10|58200|58120|58200|58120|58200|58120|58200|58120|1
1732546340000|2024-11-25 14:52:20|58203|58123|58198|58118|58203|58123|58194|58114|5
1732546350000|2024-11-25 14:52:30|58199|58119|58193|58113|58202|58122|58193|58113|7
1732546370000|2024-11-25 14:52:50|58196|58116|58198|58118|58198|58118|58196|58116|2
1732546380000|2024-11-25 14:53:00|58199|58119|58198|58118|58199|58119|58198|58118|2
1732546390000|2024-11-25 14:53:10|58197|58117|58193|58113|58197|58117|58193|58113|4
1732546400000|2024-11-25 14:53:20|58194|58114|58198|58118|58198|58118|58190|58110|8
1732546410000|2024-11-25 14:53:30|58195|58115|58193|58113|58198|58118|58193|58113|6
1732546420000|2024-11-25 14:53:40|58197|58117|58198|58118|58201|58121|58196|58116|8
1732546430000|2024-11-25 14:53:50|58199|58119|58193|58113|58200|58120|58189|58109|10
1732546440000|2024-11-25 14:54:00|58197|58117|58198|58118|58198|58118|58194|58114|11
1732546450000|2024-11-25 14:54:10|58199|58119|58205|58125|58207|58127|58198|58118|13
1732546460000|2024-11-25 14:54:20|58204|58124|58203|58123|58205|58125|58203|58123|6
1732546470000|2024-11-25 14:54:30|58199|58119|58200|58120|58203|58123|58199|58119|11
1732546480000|2024-11-25 14:54:40|58201|58121|58208|58128|58208|58128|58201|58121|13
1732546490000|2024-11-25 14:54:50|58206|58126|58206|58126|58208|58128|58205|58125|11
1732546500000|2024-11-25 14:55:00|58205|58125|58201|58121|58205|58125|58201|58121|3
1732546510000|2024-11-25 14:55:10|58198|58118|58193|58113|58198|58118|58193|58113|3
1732546530000|2024-11-25 14:55:30|58194|58114|58198|58118|58198|58118|58194|58114|2
1732546540000|2024-11-25 14:55:40|58193|58113|58193|58113|58193|58113|58193|58113|1
1732546550000|2024-11-25 14:55:50|58189|58109|58193|58113|58193|58113|58189|58109|9
1732546560000|2024-11-25 14:56:00|58198|58118|58203|58123|58203|58123|58195|58115|7
1732546570000|2024-11-25 14:56:10|58201|58121|58201|58121|58203|58123|58200|58120|8
1732546580000|2024-11-25 14:56:20|58203|58123|58203|58123|58205|58125|58203|58123|3
1732546590000|2024-11-25 14:56:30|58204|58124|58208|58128|58210|58130|58203|58123|9
1732546600000|2024-11-25 14:56:40|58206|58126|58208|58128|58208|58128|58206|58126|3
1732546610000|2024-11-25 14:56:50|58206|58126|58208|58128|58208|58128|58206|58126|3
1732546620000|2024-11-25 14:57:00|58209|58129|58209|58129|58209|58129|58206|58126|8
1732546630000|2024-11-25 14:57:10|58211|58131|58228|58148|58228|58148|58211|58131|7
1732546640000|2024-11-25 14:57:20|58225|58145|58227|58147|58228|58148|58218|58138|11
1732546650000|2024-11-25 14:57:30|58228|58148|58223|58143|58228|58148|58223|58143|6
1732546660000|2024-11-25 14:57:40|58224|58144|58221|58141|58224|58144|58221|58141|6
1732546670000|2024-11-25 14:57:50|58218|58138|58222|58142|58223|58143|58218|58138|6
1732546680000|2024-11-25 14:58:00|58223|58143|58216|58136|58223|58143|58215|58135|10
1732546690000|2024-11-25 14:58:10|58215|58135|58216|58136|58216|58136|58213|58133|3
1732546700000|2024-11-25 14:58:20|58217|58137|58223|58143|58223|58143|58217|58137|4
1732546710000|2024-11-25 14:58:30|58225|58145|58233|58153|58233|58153|58225|58145|6
1732546720000|2024-11-25 14:58:40|58234|58154|58246.5|58166.5|58248|58168|58234|58154|10
1732546730000|2024-11-25 14:58:50|58247.5|58167.5|58252.5|58172.5|58252.5|58172.5|58247.5|58167.5|6
1732546740000|2024-11-25 14:59:00|58250.5|58170.5|58251.5|58171.5|58252.5|58172.5|58248.5|58168.5|5
1732546750000|2024-11-25 14:59:10|58250.5|58170.5|58238|58158|58252.5|58172.5|58238|58158|12
1732546760000|2024-11-25 14:59:20|58237.5|58157.5|58237.5|58157.5|58237.5|58157.5|58237.5|58157.5|1
1732546770000|2024-11-25 14:59:30|58241.5|58161.5|58229.5|58149.5|58241.5|58161.5|58228.5|58148.5|9
1732546780000|2024-11-25 14:59:40|58228.5|58148.5|58218.5|58138.5|58230.5|58150.5|58217.5|58137.5|9
1732546790000|2024-11-25 14:59:50|58220.5|58140.5|58217.5|58137.5|58220.5|58140.5|58212.5|58132.5|7
1732546800000|2024-11-25 15:00:00|58218.5|58138.5|58217.5|58137.5|58218.5|58138.5|58217.5|58137.5|6
1732546810000|2024-11-25 15:00:10|58219.5|58139.5|58223|58143|58223|58143|58218.5|58138.5|6
1732546820000|2024-11-25 15:00:20|58222|58142|58223|58143|58223|58143|58222|58142|2
1732546830000|2024-11-25 15:00:30|58219|58139|58213|58133|58225|58145|58213|58133|10
1732546840000|2024-11-25 15:00:40|58209|58129|58197.5|58117.5|58209|58129|58197.5|58117.5|6
1732546850000|2024-11-25 15:00:50|58198.5|58118.5|58207.5|58127.5|58208.5|58128.5|58197.5|58117.5|8
1732546860000|2024-11-25 15:01:00|58204.5|58124.5|58197.5|58117.5|58207.5|58127.5|58197.5|58117.5|9
1732546870000|2024-11-25 15:01:10|58198.5|58118.5|58192.5|58112.5|58201.5|58121.5|58192.5|58112.5|12
1732546880000|2024-11-25 15:01:20|58194.5|58114.5|58197.5|58117.5|58197.5|58117.5|58192.5|58112.5|3
1732546890000|2024-11-25 15:01:30|58202.5|58122.5|58202.5|58122.5|58203.5|58123.5|58202.5|58122.5|3
1732546900000|2024-11-25 15:01:40|58203.5|58123.5|58203|58123|58203.5|58123.5|58201.5|58121.5|5
1732546910000|2024-11-25 15:01:50|58205|58125|58208|58128|58208|58128|58205|58125|5
1732546920000|2024-11-25 15:02:00|58203|58123|58204|58124|58208|58128|58203|58123|5
1732546930000|2024-11-25 15:02:10|58203|58123|58198|58118|58205|58125|58193|58113|8
1732546940000|2024-11-25 15:02:20|58197|58117|58198|58118|58198|58118|58197|58117|2
1732546950000|2024-11-25 15:02:30|58199|58119|58199|58119|58199|58119|58199|58119|1
1732546960000|2024-11-25 15:02:40|58203|58123|58203|58123|58203|58123|58202|58122|3
1732546980000|2024-11-25 15:03:00|58208|58128|58218|58138|58218|58138|58208|58128|5
1732546990000|2024-11-25 15:03:10|58213|58133|58208|58128|58213|58133|58208|58128|5
1732547000000|2024-11-25 15:03:20|58205|58125|58214|58134|58214|58134|58203|58123|6
1732547010000|2024-11-25 15:03:30|58213|58133|58223|58143|58223|58143|58208|58128|8
1732547020000|2024-11-25 15:03:40|58218|58138|58219|58139|58219|58139|58218|58138|2
1732547030000|2024-11-25 15:03:50|58218|58138|58218|58138|58223|58143|58218|58138|10
1732547040000|2024-11-25 15:04:00|58222|58142|58237.5|58157.5|58238|58158|58222|58142|9
1732547050000|2024-11-25 15:04:10|58238.5|58158.5|58234.5|58154.5|58239.5|58159.5|58232.5|58152.5|8
1732547060000|2024-11-25 15:04:20|58232.5|58152.5|58232.5|58152.5|58233.5|58153.5|58227.5|58147.5|11
1732547070000|2024-11-25 15:04:30|58233.5|58153.5|58237.5|58157.5|58240.5|58160.5|58232.5|58152.5|10
1732547080000|2024-11-25 15:04:40|58238.5|58158.5|58248.5|58168.5|58252.5|58172.5|58237.5|58157.5|10
1732547090000|2024-11-25 15:04:50|58247.5|58167.5|58242.5|58162.5|58252.5|58172.5|58241.5|58161.5|11
1732547100000|2024-11-25 15:05:00|58240.5|58160.5|58239.5|58159.5|58242.5|58162.5|58237.5|58157.5|12
1732547110000|2024-11-25 15:05:10|58240.5|58160.5|58237.5|58157.5|58242.5|58162.5|58237.5|58157.5|12
1732547120000|2024-11-25 15:05:20|58232.5|58152.5|58230.5|58150.5|58232.5|58152.5|58222.5|58142.5|9
1732547130000|2024-11-25 15:05:30|58226.5|58146.5|58225.5|58145.5|58227.5|58147.5|58225.5|58145.5|7
1732547140000|2024-11-25 15:05:40|58224.5|58144.5|58216.5|58136.5|58225.5|58145.5|58212.5|58132.5|10
1732547150000|2024-11-25 15:05:50|58214.5|58134.5|58222.5|58142.5|58222.5|58142.5|58214.5|58134.5|11
1732547160000|2024-11-25 15:06:00|58219.5|58139.5|58218|58138|58220.5|58140.5|58216|58136|6
1732547170000|2024-11-25 15:06:10|58219|58139|58223|58143|58223|58143|58218|58138|10
1732547180000|2024-11-25 15:06:20|58228|58148|58223|58143|58233|58153|58223|58143|11
1732547190000|2024-11-25 15:06:30|58218|58138|58208|58128|58218|58138|58208|58128|4
1732547200000|2024-11-25 15:06:40|58204|58124|58206.5|58126.5|58215|58135|58204|58124|15
1732547210000|2024-11-25 15:06:50|58204.5|58124.5|58202.5|58122.5|58204.5|58124.5|58197.5|58117.5|10
1732547220000|2024-11-25 15:07:00|58201.5|58121.5|58192.5|58112.5|58201.5|58121.5|58192.5|58112.5|7
1732547230000|2024-11-25 15:07:10|58191.5|58111.5|58203|58123|58203|58123|58191.5|58111.5|10
1732547240000|2024-11-25 15:07:20|58202.5|58122.5|58206.5|58126.5|58207.5|58127.5|58202.5|58122.5|8
1732547250000|2024-11-25 15:07:30|58205.5|58125.5|58196.5|58116.5|58206.5|58126.5|58192.5|58112.5|7
1732547260000|2024-11-25 15:07:40|58193.5|58113.5|58195.5|58115.5|58197.5|58117.5|58192.5|58112.5|6
1732547270000|2024-11-25 15:07:50|58196.5|58116.5|58211.5|58131.5|58211.5|58131.5|58196.5|58116.5|10
1732547280000|2024-11-25 15:08:00|58210.5|58130.5|58217.5|58137.5|58222.5|58142.5|58207.5|58127.5|9
1732547290000|2024-11-25 15:08:10|58215.5|58135.5|58211.5|58131.5|58217.5|58137.5|58207.5|58127.5|8
1732547300000|2024-11-25 15:08:20|58212.5|58132.5|58210.5|58130.5|58212.5|58132.5|58207.5|58127.5|6
1732547310000|2024-11-25 15:08:30|58211.5|58131.5|58196.5|58116.5|58211.5|58131.5|58196.5|58116.5|11
1732547320000|2024-11-25 15:08:40|58191.5|58111.5|58183|58103|58191.5|58111.5|58182.5|58102.5|6
1732547330000|2024-11-25 15:08:50|58180|58100|58170|58090|58180|58100|58170|58090|3
1732547340000|2024-11-25 15:09:00|58173|58093|58155|58075|58173|58093|58151|58071|10
1732547350000|2024-11-25 15:09:10|58157|58077|58162|58082|58162|58082|58147|58067|11
1732547360000|2024-11-25 15:09:20|58166|58086|58168|58088|58168|58088|58160|58080|10
1732547370000|2024-11-25 15:09:30|58169|58089|58173|58093|58173|58093|58168|58088|7
1732547380000|2024-11-25 15:09:40|58172|58092|58163|58083|58172|58092|58163|58083|3
1732547390000|2024-11-25 15:09:50|58173|58093|58170|58090|58173|58093|58168|58088|5
1732547400000|2024-11-25 15:10:00|58171|58091|58167|58087|58171|58091|58162|58082|7
1732547410000|2024-11-25 15:10:10|58169|58089|58163.5|58083.5|58174|58094|58162.5|58082.5|13
1732547420000|2024-11-25 15:10:20|58162.5|58082.5|58163.5|58083.5|58167.5|58087.5|58162.5|58082.5|7
1732547430000|2024-11-25 15:10:30|58170.5|58090.5|58166.5|58086.5|58176.5|58096.5|58162.5|58082.5|12
1732547440000|2024-11-25 15:10:40|58163.5|58083.5|58167.5|58087.5|58167.5|58087.5|58162.5|58082.5|8
1732547450000|2024-11-25 15:10:50|58162.5|58082.5|58179.5|58099.5|58179.5|58099.5|58162.5|58082.5|9
1732547460000|2024-11-25 15:11:00|58182.5|58102.5|58187.5|58107.5|58187.5|58107.5|58182.5|58102.5|2
1732547470000|2024-11-25 15:11:10|58189.5|58109.5|58192.5|58112.5|58192.5|58112.5|58187.5|58107.5|8
1732547480000|2024-11-25 15:11:20|58191.5|58111.5|58192.5|58112.5|58195.5|58115.5|58187.5|58107.5|9
1732547490000|2024-11-25 15:11:30|58194.5|58114.5|58192.5|58112.5|58194.5|58114.5|58191.5|58111.5|4
1732547500000|2024-11-25 15:11:40|58191.5|58111.5|58189|58109|58192.5|58112.5|58189|58109|7
1732547510000|2024-11-25 15:11:50|58188|58108|58185|58105|58188|58108|58183|58103|11
1732547520000|2024-11-25 15:12:00|58183|58103|58173|58093|58183|58103|58173|58093|4
1732547530000|2024-11-25 15:12:10|58172|58092|58172|58092|58172.5|58092.5|58172|58092|3
1732547540000|2024-11-25 15:12:20|58177|58097|58177|58097|58182|58102|58177|58097|5
1732547550000|2024-11-25 15:12:30|58178|58098|58182|58102|58182|58102|58178|58098|2
1732547560000|2024-11-25 15:12:40|58184|58104|58182|58102|58184|58104|58182|58102|2
1732547570000|2024-11-25 15:12:50|58178|58098|58177|58097|58178|58098|58177|58097|2
1732547580000|2024-11-25 15:13:00|58178|58098|58170|58090|58181|58101|58167|58087|8
1732547590000|2024-11-25 15:13:10|58171|58091|58172|58092|58172|58092|58169|58089|7
1732547600000|2024-11-25 15:13:20|58177|58097|58172|58092|58177|58097|58168|58088|10
1732547610000|2024-11-25 15:13:30|58177|58097|58186|58106|58187|58107|58177|58097|9
1732547620000|2024-11-25 15:13:40|58185|58105|58192|58112|58192|58112|58185|58105|4
1732547640000|2024-11-25 15:14:00|58190|58110|58185|58105|58190|58110|58185|58105|4
1732547650000|2024-11-25 15:14:10|58184|58104|58184|58104|58184|58104|58179|58099|10
1732547660000|2024-11-25 15:14:20|58185|58105|58182|58102|58186|58106|58182|58102|8
1732547670000|2024-11-25 15:14:30|58185|58105|58186|58106|58186|58106|58182|58102|10
1732547680000|2024-11-25 15:14:40|58187|58107|58184|58104|58187|58107|58182|58102|6
1732547690000|2024-11-25 15:14:50|58182|58102|58182|58102|58184|58104|58182|58102|4
1732547700000|2024-11-25 15:15:00|58184|58104|58183|58103|58184|58104|58182|58102|3
1732547710000|2024-11-25 15:15:10|58185|58105|58187|58107|58187|58107|58184|58104|4
1732547720000|2024-11-25 15:15:20|58190|58110|58187|58107|58190|58110|58187|58107|7
1732547730000|2024-11-25 15:15:30|58185|58105|58182|58102|58186|58106|58182|58102|8
1732547740000|2024-11-25 15:15:40|58180|58100|58182|58102|58185|58105|58179|58099|5
1732547750000|2024-11-25 15:15:50|58180|58100|58192|58112|58192|58112|58179|58099|12
1732547760000|2024-11-25 15:16:00|58193|58113|58192|58112|58197|58117|58187|58107|8
1732547770000|2024-11-25 15:16:10|58191|58111|58185|58105|58191|58111|58185|58105|6
1732547780000|2024-11-25 15:16:20|58186|58106|58177|58097|58186|58106|58177|58097|6
1732547790000|2024-11-25 15:16:30|58178|58098|58167|58087|58179|58099|58167|58087|9
1732547800000|2024-11-25 15:16:40|58168|58088|58171|58091|58172|58092|58167|58087|7
1732547810000|2024-11-25 15:16:50|58172|58092|58172|58092|58172|58092|58171|58091|3
1732547820000|2024-11-25 15:17:00|58170|58090|58146|58066|58171|58091|58137|58057|13
1732547830000|2024-11-25 15:17:10|58147|58067|58141|58061|58147|58067|58136|58056|12
1732547840000|2024-11-25 15:17:20|58138|58058|58147|58067|58148|58068|58131|58051|6
1732547850000|2024-11-25 15:17:30|58146|58066|58142|58062|58147|58067|58138|58058|7
1732547860000|2024-11-25 15:17:40|58141|58061|58141|58061|58141|58061|58141|58061|1
1732547870000|2024-11-25 15:17:50|58142|58062|58145|58065|58145|58065|58142|58062|4
1732547880000|2024-11-25 15:18:00|58144|58064|58150.5|58070.5|58150.5|58070.5|58143|58063|12
1732547890000|2024-11-25 15:18:10|58151.5|58071.5|58158|58078|58160.5|58080.5|58148.5|58068.5|13
1732547900000|2024-11-25 15:18:20|58159|58079|58147|58067|58160|58080|58146.5|58066.5|11
1732547910000|2024-11-25 15:18:30|58148|58068|58151.5|58071.5|58151.5|58071.5|58148|58068|4
1732547920000|2024-11-25 15:18:40|58156.5|58076.5|58151.5|58071.5|58156.5|58076.5|58151.5|58071.5|6
1732547930000|2024-11-25 15:18:50|58146.5|58066.5|58146.5|58066.5|58146.5|58066.5|58146.5|58066.5|1
1732547940000|2024-11-25 15:19:00|58144.5|58064.5|58140.5|58060.5|58146.5|58066.5|58140.5|58060.5|6
1732547950000|2024-11-25 15:19:10|58141.5|58061.5|58146.5|58066.5|58146.5|58066.5|58141.5|58061.5|3
1732547960000|2024-11-25 15:19:20|58146|58066|58143|58063|58151|58071|58143|58063|10
1732547970000|2024-11-25 15:19:30|58146|58066|58154|58074|58157|58077|58146|58066|7
1732547980000|2024-11-25 15:19:40|58153|58073|58150|58070|58153|58073|58150|58070|5
1732547990000|2024-11-25 15:19:50|58148|58068|58151|58071|58152|58072|58146|58066|9
1732548000000|2024-11-25 15:20:00|58149|58069|58147|58067|58151|58071|58147|58067|9
1732548010000|2024-11-25 15:20:10|58148|58068|58148|58068|58154|58074|58147|58067|7
1732548020000|2024-11-25 15:20:20|58149|58069|58152|58072|58152|58072|58148|58068|4
1732548030000|2024-11-25 15:20:30|58157|58077|58169|58089|58169|58089|58157|58077|5
1732548040000|2024-11-25 15:20:40|58167|58087|58167.5|58087.5|58172.5|58092.5|58167|58087|8
1732548050000|2024-11-25 15:20:50|58166.5|58086.5|58168|58088|58169|58089|58166.5|58086.5|7
1732548060000|2024-11-25 15:21:00|58167|58087|58176|58096|58176|58096|58167|58087|4
1732548070000|2024-11-25 15:21:10|58177|58097|58163|58083|58181|58101|58163|58083|11
1732548080000|2024-11-25 15:21:20|58164|58084|58164|58084|58166|58086|58163|58083|5
1732548090000|2024-11-25 15:21:30|58166|58086|58167|58087|58169|58089|58166|58086|5
1732548100000|2024-11-25 15:21:40|58170|58090|58167|58087|58172|58092|58166|58086|9
1732548110000|2024-11-25 15:21:50|58165|58085|58163|58083|58165|58085|58162|58082|9
1732548120000|2024-11-25 15:22:00|58162|58082|58171|58091|58171|58091|58162|58082|6
1732548130000|2024-11-25 15:22:10|58170|58090|58180|58100|58182|58102|58170|58090|8
1732548140000|2024-11-25 15:22:20|58177|58097|58187|58107|58187|58107|58177|58097|6
1732548150000|2024-11-25 15:22:30|58192|58112|58197|58117|58202|58122|58192|58112|10
1732548160000|2024-11-25 15:22:40|58201|58121|58201.5|58121.5|58203.5|58123.5|58200.5|58120.5|6
1732548170000|2024-11-25 15:22:50|58202.5|58122.5|58197|58117|58202.5|58122.5|58197|58117|11
1732548180000|2024-11-25 15:23:00|58196|58116|58192|58112|58196|58116|58192|58112|7
1732548190000|2024-11-25 15:23:10|58191|58111|58187|58107|58191|58111|58182|58102|6
1732548200000|2024-11-25 15:23:20|58191|58111|58187|58107|58191|58111|58187|58107|3
1732548210000|2024-11-25 15:23:30|58186|58106|58182|58102|58187|58107|58182|58102|8
1732548220000|2024-11-25 15:23:40|58185|58105|58182|58102|58187|58107|58182|58102|5
1732548230000|2024-11-25 15:23:50|58183|58103|58187|58107|58187|58107|58183|58103|4
1732548240000|2024-11-25 15:24:00|58191|58111|58189|58109|58192|58112|58187|58107|7
1732548250000|2024-11-25 15:24:10|58190|58110|58187|58107|58191|58111|58187|58107|5
1732548260000|2024-11-25 15:24:20|58183|58103|58177|58097|58183|58103|58177|58097|4
1732548280000|2024-11-25 15:24:40|58176|58096|58177|58097|58181|58101|58175|58095|8
1732548290000|2024-11-25 15:24:50|58178|58098|58176|58096|58178|58098|58172|58092|8
1732548300000|2024-11-25 15:25:00|58177|58097|58170|58090|58177|58097|58170|58090|4
1732548310000|2024-11-25 15:25:10|58167|58087|58168|58088|58173|58093|58167|58087|9
1732548320000|2024-11-25 15:25:20|58167|58087|58167|58087|58167|58087|58167|58087|1
1732548330000|2024-11-25 15:25:30|58169|58089|58171|58091|58172|58092|58169|58089|10
1732548340000|2024-11-25 15:25:40|58169|58089|58162|58082|58169|58089|58162|58082|4
1732548350000|2024-11-25 15:25:50|58167|58087|58167|58087|58167|58087|58167|58087|1
1732548360000|2024-11-25 15:26:00|58165|58085|58164|58084|58166|58086|58162|58082|11
1732548370000|2024-11-25 15:26:10|58167|58087|58172|58092|58172|58092|58165|58085|10
1732548380000|2024-11-25 15:26:20|58173|58093|58179|58099|58182|58102|58172|58092|8
1732548390000|2024-11-25 15:26:30|58177|58097|58181|58101|58182|58102|58177|58097|5
1732548400000|2024-11-25 15:26:40|58182|58102|58187|58107|58187|58107|58182|58102|2
1732548410000|2024-11-25 15:26:50|58191|58111|58192|58112|58192|58112|58190|58110|5
1732548420000|2024-11-25 15:27:00|58191|58111|58191|58111|58191|58111|58191|58111|1
1732548430000|2024-11-25 15:27:10|58190|58110|58187|58107|58192|58112|58187|58107|7
1732548440000|2024-11-25 15:27:20|58188|58108|58192|58112|58192|58112|58188|58108|2
1732548450000|2024-11-25 15:27:30|58197|58117|58202|58122|58202|58122|58195|58115|7
1732548460000|2024-11-25 15:27:40|58205|58125|58191|58111|58205|58125|58188|58108|11
1732548470000|2024-11-25 15:27:50|58188|58108|58187|58107|58188|58108|58187|58107|2
1732548480000|2024-11-25 15:28:00|58184|58104|58196|58116|58197|58117|58184|58104|11
1732548490000|2024-11-25 15:28:10|58197|58117|58196|58116|58197|58117|58196|58116|2
1732548500000|2024-11-25 15:28:20|58197|58117|58207|58127|58207|58127|58197|58117|5
1732548510000|2024-11-25 15:28:30|58212|58132|58202|58122|58212|58132|58202|58122|7
1732548520000|2024-11-25 15:28:40|58200|58120|58198|58118|58202|58122|58197|58117|8
1732548530000|2024-11-25 15:28:50|58199|58119|58192|58112|58199|58119|58192|58112|3
1732548540000|2024-11-25 15:29:00|58187|58107|58190|58110|58192|58112|58187|58107|7
1732548550000|2024-11-25 15:29:10|58192|58112|58192|58112|58192|58112|58192|58112|1
1732548560000|2024-11-25 15:29:20|58194|58114|58191|58111|58194|58114|58191|58111|6
1732548570000|2024-11-25 15:29:30|58192|58112|58202|58122|58202|58122|58192|58112|5
1732548580000|2024-11-25 15:29:40|58198|58118|58202|58122|58202|58122|58198|58118|5
1732548590000|2024-11-25 15:29:50|58205|58125|58210|58130|58212|58132|58203|58123|6
1732548600000|2024-11-25 15:30:00|58212|58132|58214|58134|58217|58137|58212|58132|7
1732548610000|2024-11-25 15:30:10|58217|58137|58212|58132|58217|58137|58212|58132|5
1732548630000|2024-11-25 15:30:30|58213|58133|58217|58137|58217|58137|58213|58133|3
1732548640000|2024-11-25 15:30:40|58219|58139|58221|58141|58221|58141|58219|58139|5
1732548650000|2024-11-25 15:30:50|58215|58135|58217|58137|58220|58140|58215|58135|8
1732548660000|2024-11-25 15:31:00|58218|58138|58232|58152|58232|58152|58218|58138|5
1732548670000|2024-11-25 15:31:10|58237|58157|58237.5|58157.5|58242.5|58162.5|58237|58157|4
1732548680000|2024-11-25 15:31:20|58237|58157|58240|58160|58242|58162|58237|58157|4
1732548690000|2024-11-25 15:31:30|58241|58161|58242|58162|58247|58167|58237|58157|9
1732548700000|2024-11-25 15:31:40|58243|58163|58242|58162|58245|58165|58242|58162|3
1732548710000|2024-11-25 15:31:50|58246|58166|58242|58162|58246|58166|58242|58162|3
1732548720000|2024-11-25 15:32:00|58241|58161|58247|58167|58247|58167|58240|58160|7
1732548730000|2024-11-25 15:32:10|58246|58166|58247|58167|58247|58167|58245|58165|7
1732548740000|2024-11-25 15:32:20|58246|58166|58250|58170|58254|58174|58246|58166|8
1732548750000|2024-11-25 15:32:30|58249|58169|58247|58167|58249|58169|58242|58162|12
1732548760000|2024-11-25 15:32:40|58248|58168|58252|58172|58252|58172|58248|58168|3
1732548770000|2024-11-25 15:32:50|58256|58176|58257|58177|58262|58182|58256|58176|6
1732548780000|2024-11-25 15:33:00|58258|58178|58245|58165|58260|58180|58239|58159|13
1732548790000|2024-11-25 15:33:10|58247|58167|58247.5|58167.5|58247.5|58167.5|58242.5|58162.5|11
1732548800000|2024-11-25 15:33:20|58243.5|58163.5|58227.5|58147.5|58243.5|58163.5|58227.5|58147.5|8
1732548810000|2024-11-25 15:33:30|58224.5|58144.5|58227.5|58147.5|58227.5|58147.5|58222.5|58142.5|3
1732548820000|2024-11-25 15:33:40|58225.5|58145.5|58222.5|58142.5|58225.5|58145.5|58222.5|58142.5|2
1732548830000|2024-11-25 15:33:50|58227.5|58147.5|58222.5|58142.5|58227.5|58147.5|58222.5|58142.5|2
1732548840000|2024-11-25 15:34:00|58226.5|58146.5|58226.5|58146.5|58227.5|58147.5|58226.5|58146.5|3
1732548850000|2024-11-25 15:34:10|58222.5|58142.5|58222|58142|58222.5|58142.5|58222|58142|2
1732548860000|2024-11-25 15:34:20|58223|58143|58222|58142|58226|58146|58222|58142|4
1732548870000|2024-11-25 15:34:30|58223|58143|58208|58128|58223|58143|58208|58128|7
1732548880000|2024-11-25 15:34:40|58210|58130|58215|58135|58215|58135|58207|58127|9
1732548890000|2024-11-25 15:34:50|58212|58132|58212|58132|58212|58132|58211|58131|3
1732548900000|2024-11-25 15:35:00|58213|58133|58215|58135|58217|58137|58213|58133|7
1732548910000|2024-11-25 15:35:10|58214|58134|58214|58134|58214|58134|58212|58132|4
1732548920000|2024-11-25 15:35:20|58213|58133|58204|58124|58213|58133|58200|58120|8
1732548930000|2024-11-25 15:35:30|58202|58122|58203|58123|58204|58124|58202|58122|7
1732548940000|2024-11-25 15:35:40|58206|58126|58207|58127|58208|58128|58206|58126|4
1732548950000|2024-11-25 15:35:50|58208|58128|58217|58137|58217|58137|58208|58128|5
1732548960000|2024-11-25 15:36:00|58220|58140|58222|58142|58223|58143|58220|58140|4
1732548970000|2024-11-25 15:36:10|58227|58147|58232|58152|58232|58152|58227|58147|6
1732548980000|2024-11-25 15:36:20|58231|58151|58227|58147|58232|58152|58227|58147|8
1732548990000|2024-11-25 15:36:30|58228|58148|58242|58162|58242|58162|58228|58148|7
1732549000000|2024-11-25 15:36:40|58239|58159|58240.5|58160.5|58242.5|58162.5|58239|58159|7
1732549010000|2024-11-25 15:36:50|58240|58160|58238|58158|58240|58160|58236|58156|5
1732549020000|2024-11-25 15:37:00|58237|58157|58241|58161|58242|58162|58237|58157|5
1732549030000|2024-11-25 15:37:10|58242|58162|58252.5|58172.5|58262|58182|58242|58162|13
1732549040000|2024-11-25 15:37:20|58253.5|58173.5|58252.5|58172.5|58257.5|58177.5|58252.5|58172.5|8
1732549050000|2024-11-25 15:37:30|58251.5|58171.5|58252|58172|58255|58175|58250.5|58170.5|7
1732549060000|2024-11-25 15:37:40|58251|58171|58254|58174|58255|58175|58249|58169|5
1732549070000|2024-11-25 15:37:50|58255|58175|58255|58175|58262|58182|58255|58175|9
1732549080000|2024-11-25 15:38:00|58252|58172|58252|58172|58252|58172|58247|58167|7
1732549090000|2024-11-25 15:38:10|58254|58174|58244|58164|58254|58174|58243|58163|5
1732549100000|2024-11-25 15:38:20|58246|58166|58245|58165|58247|58167|58244|58164|7
1732549110000|2024-11-25 15:38:30|58244|58164|58248|58168|58248|58168|58244|58164|5
1732549120000|2024-11-25 15:38:40|58247|58167|58248|58168|58248|58168|58247|58167|4
1732549130000|2024-11-25 15:38:50|58247|58167|58267|58187|58267|58187|58247|58167|8
1732549140000|2024-11-25 15:39:00|58268|58188|58267.5|58187.5|58270.5|58190.5|58267|58187|5
1732549150000|2024-11-25 15:39:10|58268.5|58188.5|58272.5|58192.5|58272.5|58192.5|58268.5|58188.5|2
1732549160000|2024-11-25 15:39:20|58273|58193|58273|58193|58273|58193|58273|58193|1
1732549170000|2024-11-25 15:39:30|58277|58197|58281|58201|58281|58201|58277|58197|5
1732549180000|2024-11-25 15:39:40|58279|58199|58283|58203|58283|58203|58278|58198|6
1732549190000|2024-11-25 15:39:50|58288|58208|58281|58201|58289|58209|58281|58201|8
1732549200000|2024-11-25 15:40:00|58282|58202|58278|58198|58283|58203|58278|58198|8
1732549210000|2024-11-25 15:40:10|58283|58203|58290|58210|58293|58213|58283|58203|11
1732549220000|2024-11-25 15:40:20|58289|58209|58298|58218|58298|58218|58283|58203|13
1732549230000|2024-11-25 15:40:30|58301|58221|58301.5|58221.5|58308|58228|58299.5|58219.5|9
1732549240000|2024-11-25 15:40:40|58302.5|58222.5|58297.5|58217.5|58309.5|58229.5|58297.5|58217.5|8
1732549250000|2024-11-25 15:40:50|58298|58218|58298|58218|58299.5|58219.5|58297.5|58217.5|5
1732549260000|2024-11-25 15:41:00|58293|58213|58292|58212|58293|58213|58287|58207|13
1732549270000|2024-11-25 15:41:10|58293|58213|58297|58217|58298|58218|58293|58213|3
1732549280000|2024-11-25 15:41:20|58298|58218|58292|58212|58298|58218|58292|58212|5
1732549290000|2024-11-25 15:41:30|58293|58213|58298|58218|58298|58218|58291|58211|11
1732549300000|2024-11-25 15:41:40|58303|58223|58308|58228|58313|58233|58300|58220|11
1732549310000|2024-11-25 15:41:50|58307|58227|58303|58223|58308|58228|58303|58223|6
1732549330000|2024-11-25 15:42:10|58304|58224|58305|58225|58305|58225|58304|58224|2
1732549340000|2024-11-25 15:42:20|58308|58228|58307|58227|58308|58228|58307|58227|2
1732549350000|2024-11-25 15:42:30|58305|58225|58307|58227|58308|58228|58305|58225|8
1732549360000|2024-11-25 15:42:40|58305|58225|58308|58228|58308|58228|58305|58225|6
1732549370000|2024-11-25 15:42:50|58306|58226|58313|58233|58313|58233|58306|58226|8
1732549380000|2024-11-25 15:43:00|58312|58232|58323|58243|58323|58243|58312|58232|8
1732549390000|2024-11-25 15:43:10|58321|58241|58338|58258|58338|58258|58318|58238|7
1732549400000|2024-11-25 15:43:20|58367|58287|58353|58273|58367|58287|58350|58270|15
1732549410000|2024-11-25 15:43:30|58352|58272|58353|58273|58353|58273|58352|58272|2
1732549420000|2024-11-25 15:43:40|58352|58272|58356|58276|58357|58277|58348|58268|12
1732549430000|2024-11-25 15:43:50|58353|58273|58353|58273|58358|58278|58353|58273|6
1732549440000|2024-11-25 15:44:00|58348|58268|58339|58259|58348|58268|58338|58258|11
1732549450000|2024-11-25 15:44:10|58338|58258|58327|58247|58339|58259|58327|58247|7
1732549460000|2024-11-25 15:44:20|58328|58248|58333|58253|58333|58253|58327|58247|9
1732549470000|2024-11-25 15:44:30|58330|58250|58327|58247|58330|58250|58323|58243|8
1732549480000|2024-11-25 15:44:40|58328|58248|58326.5|58246.5|58329.5|58249.5|58326.5|58246.5|5
1732549490000|2024-11-25 15:44:50|58328.5|58248.5|58331.5|58251.5|58331.5|58251.5|58323.5|58243.5|6
1732549500000|2024-11-25 15:45:00|58332.5|58252.5|58328.5|58248.5|58332.5|58252.5|58328.5|58248.5|2
1732549520000|2024-11-25 15:45:20|58328|58248|58328|58248|58333|58253|58326|58246|9
1732549530000|2024-11-25 15:45:30|58327|58247|58328|58248|58328|58248|58327|58247|2
1732549540000|2024-11-25 15:45:40|58325|58245|58328|58248|58328|58248|58325|58245|2
1732549550000|2024-11-25 15:45:50|58327|58247|58339|58259|58341|58261|58323|58243|13
1732549560000|2024-11-25 15:46:00|58334|58254|58347|58267|58347|58267|58334|58254|4
1732549570000|2024-11-25 15:46:10|58348|58268|58353|58273|58353|58273|58348|58268|3
1732549580000|2024-11-25 15:46:20|58358|58278|58368.5|58288.5|58368.5|58288.5|58358|58278|4
1732549590000|2024-11-25 15:46:30|58372.5|58292.5|58378.5|58298.5|58378.5|58298.5|58368.5|58288.5|7
1732549600000|2024-11-25 15:46:40|58373.5|58293.5|58368.5|58288.5|58378.5|58298.5|58368.5|58288.5|15
1732549610000|2024-11-25 15:46:50|58369.5|58289.5|58371.5|58291.5|58373.5|58293.5|58368.5|58288.5|13
1732549620000|2024-11-25 15:47:00|58372.5|58292.5|58363|58283|58373.5|58293.5|58363|58283|12
1732549640000|2024-11-25 15:47:20|58358|58278|58358|58278|58358|58278|58358|58278|1
1732549650000|2024-11-25 15:47:30|58353|58273|58353|58273|58354|58274|58348|58268|6
1732549660000|2024-11-25 15:47:40|58357|58277|58357|58277|58363|58283|58357|58277|11
1732549670000|2024-11-25 15:47:50|58356|58276|58358|58278|58358|58278|58356|58276|4
1732549680000|2024-11-25 15:48:00|58357|58277|58361|58281|58361|58281|58357|58277|7
1732549690000|2024-11-25 15:48:10|58362|58282|58361|58281|58363|58283|58359|58279|9
1732549700000|2024-11-25 15:48:20|58360|58280|58360|58280|58361|58281|58359|58279|7
1732549710000|2024-11-25 15:48:30|58363|58283|58367|58287|58367|58287|58360|58280|8
1732549720000|2024-11-25 15:48:40|58368|58288|58373|58293|58373|58293|58368|58288|7
1732549730000|2024-11-25 15:48:50|58378|58298|58378|58298|58378|58298|58373|58293|8
1732549740000|2024-11-25 15:49:00|58383|58303|58383|58303|58387|58307|58379|58299|9
1732549750000|2024-11-25 15:49:10|58384|58304|58402.5|58322.5|58403|58323|58384|58304|6
1732549760000|2024-11-25 15:49:20|58398.5|58318.5|58423|58343|58423|58343|58398.5|58318.5|13
1732549770000|2024-11-25 15:49:30|58419|58339|58414|58334|58419|58339|58411|58331|12
1732549780000|2024-11-25 15:49:40|58415|58335|58403|58323|58416|58336|58398|58318|13
1732549790000|2024-11-25 15:49:50|58404|58324|58417|58337|58417|58337|58401|58321|14
1732549800000|2024-11-25 15:50:00|58415|58335|58418|58338|58422|58342|58413|58333|12
1732549810000|2024-11-25 15:50:10|58422|58342|58421.5|58341.5|58425.5|58345.5|58413|58333|16
1732549820000|2024-11-25 15:50:20|58422.5|58342.5|58428|58348|58448.5|58368.5|58422.5|58342.5|20
1732549830000|2024-11-25 15:50:30|58429|58349|58454|58374|58454|58374|58429|58349|14
1732549840000|2024-11-25 15:50:40|58449|58369|58456|58376|58460|58380|58449|58369|13
1732549850000|2024-11-25 15:50:50|58455|58375|58442|58362|58456|58376|58438|58358|11
1732549860000|2024-11-25 15:51:00|58441|58361|58441|58361|58444|58364|58438|58358|8
1732549870000|2024-11-25 15:51:10|58428|58348|58440|58360|58443|58363|58428|58348|10
1732549880000|2024-11-25 15:51:20|58439|58359|58464.5|58384.5|58467|58387|58439|58359|13
1732549890000|2024-11-25 15:51:30|58465.5|58385.5|58435.5|58355.5|58466.5|58386.5|58434.5|58354.5|13
1732549900000|2024-11-25 15:51:40|58431.5|58351.5|58428.5|58348.5|58436.5|58356.5|58428.5|58348.5|13
1732549910000|2024-11-25 15:51:50|58430.5|58350.5|58438.5|58358.5|58438.5|58358.5|58428.5|58348.5|13
1732549920000|2024-11-25 15:52:00|58436.5|58356.5|58428.5|58348.5|58436.5|58356.5|58421.5|58341.5|9
1732549930000|2024-11-25 15:52:10|58426.5|58346.5|58428.5|58348.5|58431.5|58351.5|58425.5|58345.5|12
1732549940000|2024-11-25 15:52:20|58423.5|58343.5|58416.5|58336.5|58425.5|58345.5|58413.5|58333.5|10
1732549950000|2024-11-25 15:52:30|58415.5|58335.5|58417|58337|58417|58337|58410.5|58330.5|12
1732549960000|2024-11-25 15:52:40|58418|58338|58433|58353|58433|58353|58417|58337|6
1732549970000|2024-11-25 15:52:50|58431|58351|58433.5|58353.5|58438.5|58358.5|58431|58351|6
1732549980000|2024-11-25 15:53:00|58433|58353|58418|58338|58433|58353|58418|58338|6
1732549990000|2024-11-25 15:53:10|58417|58337|58403.5|58323.5|58418.5|58338.5|58403.5|58323.5|11
1732550000000|2024-11-25 15:53:20|58404.5|58324.5|58407|58327|58417|58337|58404.5|58324.5|13
1732550010000|2024-11-25 15:53:30|58408|58328|58413|58333|58421|58341|58408|58328|6
1732550020000|2024-11-25 15:53:40|58411|58331|58413|58333|58413|58333|58410|58330|6
1732550030000|2024-11-25 15:53:50|58418|58338|58421|58341|58423|58343|58415|58335|7
1732550040000|2024-11-25 15:54:00|58422|58342|58413|58333|58422|58342|58413|58333|6
1732550060000|2024-11-25 15:54:20|58413.5|58333.5|58408.5|58328.5|58413.5|58333.5|58408.5|58328.5|2
1732550080000|2024-11-25 15:54:40|58403.5|58323.5|58406.5|58326.5|58410.5|58330.5|58403.5|58323.5|9
1732550090000|2024-11-25 15:54:50|58411.5|58331.5|58408.5|58328.5|58411.5|58331.5|58407.5|58327.5|9
1732550100000|2024-11-25 15:55:00|58408|58328|58417|58337|58418|58338|58407|58327|9
1732550110000|2024-11-25 15:55:10|58415|58335|58416|58336|58416|58336|58408|58328|15
1732550120000|2024-11-25 15:55:20|58413|58333|58423|58343|58423|58343|58413|58333|5
1732550130000|2024-11-25 15:55:30|58422|58342|58417|58337|58423|58343|58413|58333|11
1732550140000|2024-11-25 15:55:40|58413|58333|58403|58323|58413|58333|58398|58318|7
1732550150000|2024-11-25 15:55:50|58401|58321|58395.5|58315.5|58401|58321|58393.5|58313.5|7
1732550160000|2024-11-25 15:56:00|58398.5|58318.5|58413|58333|58413.5|58333.5|58398.5|58318.5|6
1732550180000|2024-11-25 15:56:20|58412|58332|58413.5|58333.5|58413.5|58333.5|58412|58332|6
1732550190000|2024-11-25 15:56:30|58411.5|58331.5|58413.5|58333.5|58413.5|58333.5|58408.5|58328.5|7
1732550200000|2024-11-25 15:56:40|58412.5|58332.5|58411.5|58331.5|58413.5|58333.5|58405.5|58325.5|12
1732550210000|2024-11-25 15:56:50|58410.5|58330.5|58426.5|58346.5|58428.5|58348.5|58408.5|58328.5|14
1732550220000|2024-11-25 15:57:00|58427.5|58347.5|58433.5|58353.5|58433.5|58353.5|58423.5|58343.5|9
1732550230000|2024-11-25 15:57:10|58435.5|58355.5|58427.5|58347.5|58435.5|58355.5|58423.5|58343.5|11
1732550240000|2024-11-25 15:57:20|58428.5|58348.5|58438.5|58358.5|58438.5|58358.5|58428.5|58348.5|6
1732550250000|2024-11-25 15:57:30|58440.5|58360.5|58453.5|58373.5|58453.5|58373.5|58438.5|58358.5|11
1732550260000|2024-11-25 15:57:40|58459|58379|58459|58379|58465|58385|58459|58379|7
1732550270000|2024-11-25 15:57:50|58463|58383|58479|58399|58484|58404|58463|58383|10
1732550280000|2024-11-25 15:58:00|58477|58397|58466|58386|58481|58401|58466|58386|17
1732550290000|2024-11-25 15:58:10|58469|58389|58474|58394|58479|58399|58469|58389|9
1732550300000|2024-11-25 15:58:20|58473|58393|58474|58394|58478|58398|58469|58389|11
1732550310000|2024-11-25 15:58:30|58475|58395|58461|58381|58476|58396|58461|58381|14
1732550320000|2024-11-25 15:58:40|58462|58382|58459|58379|58464|58384|58454|58374|11
1732550330000|2024-11-25 15:58:50|58463|58383|58464|58384|58467|58387|58459|58379|10
1732550340000|2024-11-25 15:59:00|58468|58388|58467.5|58387.5|58469|58389|58463.5|58383.5|12
1732550350000|2024-11-25 15:59:10|58468.5|58388.5|58473.5|58393.5|58478.5|58398.5|58468.5|58388.5|7
1732550360000|2024-11-25 15:59:20|58478.5|58398.5|58473.5|58393.5|58482.5|58402.5|58473.5|58393.5|12
1732550370000|2024-11-25 15:59:30|58477.5|58397.5|58473.5|58393.5|58478.5|58398.5|58473.5|58393.5|6
1732550380000|2024-11-25 15:59:40|58471.5|58391.5|58474.5|58394.5|58477.5|58397.5|58468.5|58388.5|12
1732550390000|2024-11-25 15:59:50|58477.5|58397.5|58473.5|58393.5|58478.5|58398.5|58473.5|58393.5|5
1732550400000|2024-11-25 16:00:00|58468.5|58388.5|58479|58399|58479|58399|58468.5|58388.5|12
1732550410000|2024-11-25 16:00:10|58475|58395|58474|58394|58476|58396|58469|58389|11
1732550420000|2024-11-25 16:00:20|58479|58399|58474|58394|58479|58399|58464|58384|14
1732550430000|2024-11-25 16:00:30|58479|58399|58478.5|58398.5|58483.5|58403.5|58476.5|58396.5|11
1732550440000|2024-11-25 16:00:40|58473.5|58393.5|58463.5|58383.5|58473.5|58393.5|58463.5|58383.5|6
1732550450000|2024-11-25 16:00:50|58464.5|58384.5|58440|58360|58464.5|58384.5|58440|58360|14
1732550460000|2024-11-25 16:01:00|58441|58361|58437|58357|58443|58363|58435|58355|11
1732550470000|2024-11-25 16:01:10|58438|58358|58438|58358|58443|58363|58433|58353|16
1732550480000|2024-11-25 16:01:20|58433|58353|58414|58334|58434|58354|58414|58334|10
1732550490000|2024-11-25 16:01:30|58418|58338|58423|58343|58428|58348|58407|58327|19
1732550500000|2024-11-25 16:01:40|58425|58345|58431|58351|58433|58353|58425|58345|11
1732550510000|2024-11-25 16:01:50|58430|58350|58428|58348|58435|58355|58428|58348|7
1732550520000|2024-11-25 16:02:00|58425|58345|58412|58332|58425|58345|58411|58331|8
1732550530000|2024-11-25 16:02:10|58411|58331|58423|58343|58423|58343|58409|58329|10
1732550540000|2024-11-25 16:02:20|58424|58344|58422|58342|58428|58348|58413|58333|14
1732550550000|2024-11-25 16:02:30|58423|58343|58414|58334|58423|58343|58414|58334|6
1732550560000|2024-11-25 16:02:40|58415|58335|58403|58323|58418|58338|58403|58323|13
1732550570000|2024-11-25 16:02:50|58408|58328|58398|58318|58408|58328|58398|58318|4
1732550580000|2024-11-25 16:03:00|58402|58322|58388|58308|58403|58323|58388|58308|6
1732550590000|2024-11-25 16:03:10|58383|58303|58373|58293|58387|58307|58373|58293|11
1732550600000|2024-11-25 16:03:20|58372|58292|58375|58295|58378|58298|58368|58288|13
1732550610000|2024-11-25 16:03:30|58373|58293|58372|58292|58374|58294|58366|58286|9
1732550620000|2024-11-25 16:03:40|58369|58289|58383|58303|58383|58303|58369|58289|6
1732550630000|2024-11-25 16:03:50|58380|58300|58388|58308|58388|58308|58380|58300|6
1732550640000|2024-11-25 16:04:00|58391|58311|58378|58298|58393|58313|58378|58298|15
1732550650000|2024-11-25 16:04:10|58373|58293|58378|58298|58378|58298|58373|58293|8
1732550660000|2024-11-25 16:04:20|58375|58295|58373|58293|58377|58297|58373|58293|5
1732550670000|2024-11-25 16:04:30|58373.5|58293.5|58373.5|58293.5|58373.5|58293.5|58373.5|58293.5|1
1732550680000|2024-11-25 16:04:40|58372.5|58292.5|58373.5|58293.5|58378.5|58298.5|58372.5|58292.5|7
1732550690000|2024-11-25 16:04:50|58372.5|58292.5|58365.5|58285.5|58373.5|58293.5|58363.5|58283.5|10
1732550700000|2024-11-25 16:05:00|58363.5|58283.5|58358.5|58278.5|58363.5|58283.5|58358.5|58278.5|2
1732550710000|2024-11-25 16:05:10|58363.5|58283.5|58368.5|58288.5|58368.5|58288.5|58361.5|58281.5|6
1732550720000|2024-11-25 16:05:20|58364.5|58284.5|58358|58278|58365.5|58285.5|58348.5|58268.5|7
1732550730000|2024-11-25 16:05:30|58362|58282|58353.5|58273.5|58363|58283|58352.5|58272.5|9
1732550740000|2024-11-25 16:05:40|58352.5|58272.5|58358.5|58278.5|58358.5|58278.5|58352.5|58272.5|8
1732550750000|2024-11-25 16:05:50|58357.5|58277.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|3
1732550760000|2024-11-25 16:06:00|58353.5|58273.5|58348.5|58268.5|58353.5|58273.5|58348.5|58268.5|4
1732550770000|2024-11-25 16:06:10|58344.5|58264.5|58358.5|58278.5|58358.5|58278.5|58344.5|58264.5|6
1732550780000|2024-11-25 16:06:20|58353.5|58273.5|58355.5|58275.5|58355.5|58275.5|58353.5|58273.5|4
1732550790000|2024-11-25 16:06:30|58356.5|58276.5|58363|58283|58363|58283|58354.5|58274.5|10
1732550800000|2024-11-25 16:06:40|58362|58282|58357|58277|58363|58283|58353|58273|6
1732550810000|2024-11-25 16:06:50|58358|58278|58373.5|58293.5|58373.5|58293.5|58358|58278|6
1732550820000|2024-11-25 16:07:00|58377.5|58297.5|58377.5|58297.5|58381.5|58301.5|58374.5|58294.5|10
1732550830000|2024-11-25 16:07:10|58375.5|58295.5|58378.5|58298.5|58378.5|58298.5|58374.5|58294.5|7
1732550840000|2024-11-25 16:07:20|58374.5|58294.5|58372.5|58292.5|58374.5|58294.5|58372.5|58292.5|3
1732550850000|2024-11-25 16:07:30|58371.5|58291.5|58368|58288|58376.5|58296.5|58368|58288|10
1732550860000|2024-11-25 16:07:40|58367|58287|58378|58298|58381|58301|58367|58287|11
1732550870000|2024-11-25 16:07:50|58373|58293|58383|58303|58383|58303|58373|58293|12
1732550880000|2024-11-25 16:08:00|58387|58307|58387|58307|58388|58308|58384|58304|10
1732550890000|2024-11-25 16:08:10|58385|58305|58383|58303|58393|58313|58383|58303|13
1732550900000|2024-11-25 16:08:20|58380|58300|58380|58300|58381|58301|58378|58298|7
1732550910000|2024-11-25 16:08:30|58375|58295|58378|58298|58381|58301|58375|58295|9
1732550930000|2024-11-25 16:08:50|58380|58300|58381|58301|58383|58303|58378|58298|7
1732550940000|2024-11-25 16:09:00|58383|58303|58381|58301|58383|58303|58381|58301|5
1732550950000|2024-11-25 16:09:10|58383|58303|58383|58303|58383|58303|58383|58303|1
1732550960000|2024-11-25 16:09:20|58386|58306|58381|58301|58388|58308|58380|58300|10
1732550970000|2024-11-25 16:09:30|58380|58300|58388|58308|58388|58308|58379|58299|10
1732550980000|2024-11-25 16:09:40|58390|58310|58389|58309|58393|58313|58389|58309|3
1732550990000|2024-11-25 16:09:50|58388|58308|58378|58298|58388|58308|58378|58298|7
1732551000000|2024-11-25 16:10:00|58379|58299|58379|58299|58379|58299|58378|58298|3
1732551010000|2024-11-25 16:10:10|58378|58298|58373|58293|58380|58300|58373|58293|6
1732551020000|2024-11-25 16:10:20|58368|58288|58379|58299|58379|58299|58368|58288|5
1732551030000|2024-11-25 16:10:30|58380|58300|58385|58305|58385|58305|58380|58300|7
1732551040000|2024-11-25 16:10:40|58384|58304|58379|58299|58384|58304|58373|58293|9
1732551050000|2024-11-25 16:10:50|58380|58300|58377|58297|58380|58300|58374|58294|9
1732551060000|2024-11-25 16:11:00|58373|58293|58371|58291|58373|58293|58371|58291|10
1732551070000|2024-11-25 16:11:10|58368|58288|58372|58292|58372|58292|58368|58288|3
1732551080000|2024-11-25 16:11:20|58373|58293|58379|58299|58379|58299|58373|58293|8
1732551090000|2024-11-25 16:11:30|58381|58301|58380|58300|58381|58301|58378|58298|5
1732551100000|2024-11-25 16:11:40|58379|58299|58378|58298|58379|58299|58378|58298|6
1732551110000|2024-11-25 16:11:50|58377|58297|58373|58293|58377|58297|58373|58293|2
1732551120000|2024-11-25 16:12:00|58374|58294|58368|58288|58374|58294|58368|58288|3
1732551130000|2024-11-25 16:12:10|58373|58293|58383|58303|58383|58303|58372|58292|7
1732551140000|2024-11-25 16:12:20|58388|58308|58388|58308|58388|58308|58387|58307|3
1732551150000|2024-11-25 16:12:30|58383|58303|58382|58302|58383|58303|58382|58302|2
1732551160000|2024-11-25 16:12:40|58381|58301|58383|58303|58383|58303|58381|58301|2
1732551170000|2024-11-25 16:12:50|58380|58300|58378|58298|58380|58300|58378|58298|2
1732551180000|2024-11-25 16:13:00|58379|58299|58373|58293|58379|58299|58373|58293|3
1732551190000|2024-11-25 16:13:10|58378|58298|58376|58296|58378|58298|58376|58296|4
1732551200000|2024-11-25 16:13:20|58377|58297|58378|58298|58378|58298|58376|58296|4
1732551210000|2024-11-25 16:13:30|58379|58299|58383|58303|58383|58303|58378|58298|6
1732551220000|2024-11-25 16:13:40|58388|58308|58391|58311|58391|58311|58386|58306|5
1732551230000|2024-11-25 16:13:50|58388|58308|58388|58308|58388|58308|58387|58307|3
1732551240000|2024-11-25 16:14:00|58387|58307|58392|58312|58397|58317|58385|58305|8
1732551250000|2024-11-25 16:14:10|58391|58311|58398|58318|58398|58318|58388|58308|5
1732551260000|2024-11-25 16:14:20|58400|58320|58398|58318|58403|58323|58398|58318|7
1732551270000|2024-11-25 16:14:30|58397|58317|58389|58309|58397|58317|58389|58309|10
1732551280000|2024-11-25 16:14:40|58388|58308|58390|58310|58390|58310|58383|58303|7
1732551290000|2024-11-25 16:14:50|58388|58308|58393|58313|58393|58313|58388|58308|9
1732551300000|2024-11-25 16:15:00|58398|58318|58395|58315|58398|58318|58395|58315|4
1732551310000|2024-11-25 16:15:10|58394|58314|58393|58313|58394|58314|58393|58313|2
1732551320000|2024-11-25 16:15:20|58391|58311|58393|58313|58393|58313|58391|58311|2
1732551330000|2024-11-25 16:15:30|58390|58310|58388|58308|58390|58310|58388|58308|5
1732551340000|2024-11-25 16:15:40|58389|58309|58395|58315|58395|58315|58389|58309|5
1732551350000|2024-11-25 16:15:50|58396|58316|58398|58318|58398|58318|58396|58316|2
1732551360000|2024-11-25 16:16:00|58399|58319|58398|58318|58399|58319|58398|58318|4
1732551370000|2024-11-25 16:16:10|58399|58319|58399|58319|58399|58319|58398|58318|3
1732551380000|2024-11-25 16:16:20|58398|58318|58378|58298|58398|58318|58378|58298|4
1732551390000|2024-11-25 16:16:30|58383|58303|58383.5|58303.5|58384|58304|58381.5|58301.5|6
1732551400000|2024-11-25 16:16:40|58382.5|58302.5|58379|58299|58383|58303|58378|58298|8
1732551410000|2024-11-25 16:16:50|58382|58302|58393|58313|58393|58313|58381|58301|11
1732551420000|2024-11-25 16:17:00|58391|58311|58390|58310|58391|58311|58388|58308|10
1732551430000|2024-11-25 16:17:10|58393|58313|58398|58318|58398|58318|58389|58309|6
1732551440000|2024-11-25 16:17:20|58403|58323|58407|58327|58407|58327|58398|58318|6
1732551450000|2024-11-25 16:17:30|58408|58328|58398|58318|58408|58328|58398|58318|3
1732551460000|2024-11-25 16:17:40|58401|58321|58403|58323|58403|58323|58401|58321|4
1732551470000|2024-11-25 16:17:50|58404|58324|58403|58323|58404|58324|58403|58323|4
1732551480000|2024-11-25 16:18:00|58404|58324|58408|58328|58409|58329|58404|58324|7
1732551490000|2024-11-25 16:18:10|58409|58329|58423|58343|58423|58343|58408|58328|7
1732551500000|2024-11-25 16:18:20|58427|58347|58428.5|58348.5|58438.5|58358.5|58427|58347|12
1732551510000|2024-11-25 16:18:30|58432.5|58352.5|58432.5|58352.5|58433.5|58353.5|58428.5|58348.5|10
1732551520000|2024-11-25 16:18:40|58429.5|58349.5|58428.5|58348.5|58433.5|58353.5|58428.5|58348.5|9
1732551530000|2024-11-25 16:18:50|58430.5|58350.5|58423.5|58343.5|58430.5|58350.5|58423.5|58343.5|4
1732551540000|2024-11-25 16:19:00|58425.5|58345.5|58426|58346|58428|58348|58423|58343|10
1732551550000|2024-11-25 16:19:10|58425|58345|58423|58343|58426|58346|58419|58339|9
1732551560000|2024-11-25 16:19:20|58420|58340|58420|58340|58422|58342|58420|58340|5
1732551570000|2024-11-25 16:19:30|58418|58338|58413|58333|58418|58338|58409|58329|9
1732551580000|2024-11-25 16:19:40|58414|58334|58418|58338|58418|58338|58414|58334|5
1732551590000|2024-11-25 16:19:50|58416|58336|58413|58333|58416|58336|58413|58333|5
1732551600000|2024-11-25 16:20:00|58408|58328|58408|58328|58408|58328|58408|58328|1
1732551610000|2024-11-25 16:20:10|58409|58329|58408|58328|58413|58333|58408|58328|8
1732551620000|2024-11-25 16:20:20|58409|58329|58407|58327|58409|58329|58403|58323|9
1732551630000|2024-11-25 16:20:30|58406|58326|58403|58323|58406|58326|58401|58321|5
1732551640000|2024-11-25 16:20:40|58406|58326|58406|58326|58408|58328|58406|58326|3
1732551650000|2024-11-25 16:20:50|58407|58327|58408|58328|58408|58328|58407|58327|4
1732551660000|2024-11-25 16:21:00|58413|58333|58413|58333|58415|58335|58413|58333|5
1732551670000|2024-11-25 16:21:10|58412|58332|58408|58328|58412|58332|58408|58328|3
1732551680000|2024-11-25 16:21:20|58403|58323|58403|58323|58403|58323|58403|58323|1
1732551690000|2024-11-25 16:21:30|58402|58322|58407|58327|58408|58328|58402|58322|9
1732551700000|2024-11-25 16:21:40|58403|58323|58412|58332|58412|58332|58403|58323|7
1732551710000|2024-11-25 16:21:50|58413|58333|58413|58333|58413|58333|58413|58333|1
1732551720000|2024-11-25 16:22:00|58407|58327|58407|58327|58409|58329|58407|58327|4
1732551730000|2024-11-25 16:22:10|58408|58328|58408|58328|58413|58333|58407|58327|6
1732551740000|2024-11-25 16:22:20|58410|58330|58411|58331|58411|58331|58408|58328|5
1732551750000|2024-11-25 16:22:30|58413|58333|58413|58333|58413|58333|58413|58333|1
1732551770000|2024-11-25 16:22:50|58416|58336|58398|58318|58423|58343|58398|58318|8
1732551780000|2024-11-25 16:23:00|58401|58321|58394|58314|58401|58321|58393|58313|4
1732551790000|2024-11-25 16:23:10|58389.5|58309.5|58393.5|58313.5|58393.5|58313.5|58388.5|58308.5|3
1732551800000|2024-11-25 16:23:20|58394.5|58314.5|58398.5|58318.5|58398.5|58318.5|58389.5|58309.5|13
1732551810000|2024-11-25 16:23:30|58397.5|58317.5|58397.5|58317.5|58398.5|58318.5|58397.5|58317.5|7
1732551820000|2024-11-25 16:23:40|58398.5|58318.5|58393|58313|58398.5|58318.5|58393|58313|5
1732551830000|2024-11-25 16:23:50|58392|58312|58393|58313|58393|58313|58390|58310|6
1732551840000|2024-11-25 16:24:00|58390|58310|58393|58313|58393|58313|58390|58310|3
1732551850000|2024-11-25 16:24:10|58390|58310|58385|58305|58393|58313|58383|58303|5
1732551860000|2024-11-25 16:24:20|58387|58307|58388|58308|58388|58308|58387|58307|4
1732551870000|2024-11-25 16:24:30|58393|58313|58398|58318|58398|58318|58393|58313|5
1732551880000|2024-11-25 16:24:40|58393|58313|58387|58307|58393|58313|58385|58305|6
1732551890000|2024-11-25 16:24:50|58388|58308|58382|58302|58388|58308|58381|58301|8
1732551900000|2024-11-25 16:25:00|58383|58303|58388|58308|58388|58308|58383|58303|6
1732551910000|2024-11-25 16:25:10|58379|58299|58378|58298|58386|58306|58378|58298|5
1732551920000|2024-11-25 16:25:20|58380|58300|58387|58307|58387|58307|58380|58300|5
1732551930000|2024-11-25 16:25:30|58383|58303|58381|58301|58383|58303|58381|58301|4
1732551940000|2024-11-25 16:25:40|58383|58303|58398|58318|58398|58318|58382|58302|9
1732551950000|2024-11-25 16:25:50|58396|58316|58397|58317|58397|58317|58396|58316|2
1732551960000|2024-11-25 16:26:00|58398|58318|58393|58313|58399|58319|58393|58313|6
1732551970000|2024-11-25 16:26:10|58396|58316|58407|58327|58408|58328|58395|58315|9
1732551980000|2024-11-25 16:26:20|58408|58328|58403|58323|58408|58328|58403|58323|5
1732551990000|2024-11-25 16:26:30|58405|58325|58409|58329|58413|58333|58405|58325|7
1732552000000|2024-11-25 16:26:40|58413|58333|58413|58333|58413|58333|58403|58323|10
1732552010000|2024-11-25 16:26:50|58414|58334|58417|58337|58418|58338|58413|58333|9
1732552020000|2024-11-25 16:27:00|58415|58335|58418|58338|58418|58338|58413|58333|6
1732552030000|2024-11-25 16:27:10|58423|58343|58423|58343|58423|58343|58423|58343|1
1732552040000|2024-11-25 16:27:20|58424|58344|58426|58346|58428|58348|58424|58344|4
1732552050000|2024-11-25 16:27:30|58427|58347|58423|58343|58428|58348|58423|58343|8
1732552060000|2024-11-25 16:27:40|58422|58342|58423|58343|58423|58343|58421|58341|3
1732552070000|2024-11-25 16:27:50|58424|58344|58428|58348|58428|58348|58424|58344|2
1732552080000|2024-11-25 16:28:00|58419|58339|58410|58330|58419|58339|58403|58323|9
1732552090000|2024-11-25 16:28:10|58408|58328|58407.5|58327.5|58408.5|58328.5|58403.5|58323.5|7
1732552100000|2024-11-25 16:28:20|58402.5|58322.5|58407.5|58327.5|58408.5|58328.5|58402.5|58322.5|9
1732552110000|2024-11-25 16:28:30|58408.5|58328.5|58402.5|58322.5|58408.5|58328.5|58402.5|58322.5|9
1732552120000|2024-11-25 16:28:40|58403.5|58323.5|58401.5|58321.5|58403.5|58323.5|58401.5|58321.5|7
1732552130000|2024-11-25 16:28:50|58403|58323|58402|58322|58403|58323|58402|58322|2
1732552140000|2024-11-25 16:29:00|58401|58321|58393|58313|58402|58322|58393|58313|6
1732552160000|2024-11-25 16:29:20|58397|58317|58401|58321|58401|58321|58397|58317|4
1732552170000|2024-11-25 16:29:30|58400|58320|58398|58318|58403|58323|58398|58318|7
1732552180000|2024-11-25 16:29:40|58397|58317|58401|58321|58403|58323|58396|58316|8
1732552190000|2024-11-25 16:29:50|58402|58322|58401|58321|58402|58322|58398|58318|7
1732552200000|2024-11-25 16:30:00|58403|58323|58398|58318|58408|58328|58398|58318|9
1732552210000|2024-11-25 16:30:10|58393|58313|58396|58316|58396|58316|58393|58313|5
1732552220000|2024-11-25 16:30:20|58398|58318|58398|58318|58398|58318|58396|58316|6
1732552230000|2024-11-25 16:30:30|58397|58317|58398|58318|58400|58320|58393|58313|11
1732552240000|2024-11-25 16:30:40|58396|58316|58397|58317|58397|58317|58393|58313|7
1732552250000|2024-11-25 16:30:50|58398|58318|58396|58316|58398|58318|58393|58313|5
1732552260000|2024-11-25 16:31:00|58395|58315|58395|58315|58395|58315|58393|58313|7
1732552270000|2024-11-25 16:31:10|58396|58316|58391|58311|58396|58316|58391|58311|6
1732552280000|2024-11-25 16:31:20|58389|58309|58393|58313|58393|58313|58388|58308|10
1732552290000|2024-11-25 16:31:30|58391|58311|58383|58303|58391|58311|58383|58303|3
1732552300000|2024-11-25 16:31:40|58386|58306|58383|58303|58389|58309|58383|58303|6
1732552310000|2024-11-25 16:31:50|58378|58298|58373|58293|58378|58298|58371|58291|4
1732552320000|2024-11-25 16:32:00|58376|58296|58378|58298|58378|58298|58376|58296|5
1732552330000|2024-11-25 16:32:10|58373|58293|58378|58298|58378|58298|58373|58293|9
1732552340000|2024-11-25 16:32:20|58381|58301|58386|58306|58387|58307|58378|58298|10
1732552350000|2024-11-25 16:32:30|58387|58307|58388|58308|58388|58308|58386|58306|5
1732552360000|2024-11-25 16:32:40|58391|58311|58393|58313|58393|58313|58391|58311|2
1732552370000|2024-11-25 16:32:50|58395|58315|58397|58317|58397|58317|58395|58315|4
1732552380000|2024-11-25 16:33:00|58396|58316|58403|58323|58403|58323|58396|58316|4
1732552390000|2024-11-25 16:33:10|58408|58328|58413|58333|58418|58338|58407|58327|9
1732552400000|2024-11-25 16:33:20|58415|58335|58416|58336|58423|58343|58413|58333|12
1732552410000|2024-11-25 16:33:30|58415|58335|58418|58338|58418|58338|58413|58333|6
1732552420000|2024-11-25 16:33:40|58413|58333|58423|58343|58423|58343|58413|58333|7
1732552430000|2024-11-25 16:33:50|58428|58348|58428|58348|58428|58348|58428|58348|1
1732552440000|2024-11-25 16:34:00|58426|58346|58428|58348|58431|58351|58426|58346|9
1732552450000|2024-11-25 16:34:10|58425|58345|58430|58350|58433|58353|58425|58345|10
1732552460000|2024-11-25 16:34:20|58434|58354|58438|58358|58438|58358|58434|58354|6
1732552470000|2024-11-25 16:34:30|58441|58361|58443|58363|58443|58363|58441|58361|2
1732552480000|2024-11-25 16:34:40|58442|58362|58423|58343|58442|58362|58423|58343|9
1732552490000|2024-11-25 16:34:50|58423.5|58343.5|58412.5|58332.5|58423.5|58343.5|58412.5|58332.5|5
1732552500000|2024-11-25 16:35:00|58408.5|58328.5|58403|58323|58408.5|58328.5|58398.5|58318.5|9
1732552510000|2024-11-25 16:35:10|58405|58325|58408|58328|58408|58328|58403|58323|5
1732552520000|2024-11-25 16:35:20|58403|58323|58398.5|58318.5|58403.5|58323.5|58393.5|58313.5|10
1732552530000|2024-11-25 16:35:30|58401.5|58321.5|58397.5|58317.5|58401.5|58321.5|58397.5|58317.5|6
1732552540000|2024-11-25 16:35:40|58398.5|58318.5|58400.5|58320.5|58400.5|58320.5|58398.5|58318.5|3
1732552550000|2024-11-25 16:35:50|58401.5|58321.5|58397.5|58317.5|58403.5|58323.5|58396.5|58316.5|10
1732552560000|2024-11-25 16:36:00|58394.5|58314.5|58389.5|58309.5|58395.5|58315.5|58386.5|58306.5|11
1732552570000|2024-11-25 16:36:10|58390.5|58310.5|58393|58313|58393.5|58313.5|58388.5|58308.5|12
1732552580000|2024-11-25 16:36:20|58396|58316|58393|58313|58396|58316|58391|58311|5
1732552590000|2024-11-25 16:36:30|58392|58312|58394|58314|58394|58314|58392|58312|5
1732552600000|2024-11-25 16:36:40|58393|58313|58398|58318|58398|58318|58393|58313|4
1732552610000|2024-11-25 16:36:50|58403|58323|58407|58327|58408|58328|58403|58323|6
1732552620000|2024-11-25 16:37:00|58408|58328|58403|58323|58408|58328|58402|58322|5
1732552630000|2024-11-25 16:37:10|58406|58326|58408|58328|58411|58331|58406|58326|7
1732552640000|2024-11-25 16:37:20|58407|58327|58402|58322|58408|58328|58401|58321|8
1732552650000|2024-11-25 16:37:30|58403|58323|58403|58323|58403|58323|58402|58322|3
1732552680000|2024-11-25 16:38:00|58406|58326|58413|58333|58413|58333|58406|58326|8
1732552690000|2024-11-25 16:38:10|58411|58331|58411|58331|58411|58331|58411|58331|1
1732552700000|2024-11-25 16:38:20|58413|58333|58422|58342|58422|58342|58408|58328|9
1732552710000|2024-11-25 16:38:30|58423|58343|58418|58338|58423|58343|58418|58338|12
1732552720000|2024-11-25 16:38:40|58413|58333|58423|58343|58427|58347|58413|58333|4
1732552740000|2024-11-25 16:39:00|58424|58344|58433|58353|58433|58353|58424|58344|5
1732552750000|2024-11-25 16:39:10|58431|58351|58433|58353|58438|58358|58428|58348|12
1732552760000|2024-11-25 16:39:20|58432|58352|58428|58348|58433|58353|58428|58348|8
1732552770000|2024-11-25 16:39:30|58429|58349|58438|58358|58438|58358|58429|58349|5
1732552780000|2024-11-25 16:39:40|58442|58362|58437|58357|58442|58362|58435|58355|8
1732552790000|2024-11-25 16:39:50|58436|58356|58433|58353|58436|58356|58433|58353|5
1732552800000|2024-11-25 16:40:00|58431|58351|58433|58353|58433|58353|58428|58348|8
1732552810000|2024-11-25 16:40:10|58432|58352|58431|58351|58433|58353|58431|58351|4
1732552820000|2024-11-25 16:40:20|58432|58352|58438|58358|58438|58358|58432|58352|6
1732552830000|2024-11-25 16:40:30|58440|58360|58444|58364|58448|58368|58440|58360|5
1732552840000|2024-11-25 16:40:40|58449|58369|58444|58364|58450|58370|58444|58364|5
1732552850000|2024-11-25 16:40:50|58445|58365|58435|58355|58445|58365|58435|58355|10
1732552860000|2024-11-25 16:41:00|58433|58353|58436|58356|58436|58356|58433|58353|4
1732552870000|2024-11-25 16:41:10|58433|58353|58435|58355|58435|58355|58433|58353|5
1732552880000|2024-11-25 16:41:20|58433|58353|58431|58351|58435|58355|58430|58350|12
1732552890000|2024-11-25 16:41:30|58433|58353|58431|58351|58433|58353|58431|58351|2
1732552900000|2024-11-25 16:41:40|58432|58352|58433|58353|58433|58353|58430|58350|6
1732552910000|2024-11-25 16:41:50|58434|58354|58433|58353|58434|58354|58433|58353|2
1732552920000|2024-11-25 16:42:00|58435|58355|58438|58358|58438|58358|58435|58355|4
1732552930000|2024-11-25 16:42:10|58439|58359|58439|58359|58440|58360|58439|58359|3
1732552940000|2024-11-25 16:42:20|58438|58358|58438|58358|58440|58360|58438|58358|10
1732552950000|2024-11-25 16:42:30|58439|58359|58439|58359|58439|58359|58438|58358|3
1732552960000|2024-11-25 16:42:40|58441|58361|58434|58354|58441|58361|58434|58354|7
1732552970000|2024-11-25 16:42:50|58436|58356|58433|58353|58436|58356|58433|58353|6
1732552980000|2024-11-25 16:43:00|58432|58352|58431|58351|58432|58352|58431|58351|2
1732552990000|2024-11-25 16:43:10|58432|58352|58443|58363|58443|58363|58432|58352|4
1732553000000|2024-11-25 16:43:20|58445|58365|58448|58368|58448|58368|58445|58365|5
1732553010000|2024-11-25 16:43:30|58449|58369|58454|58374|58459|58379|58449|58369|7
1732553020000|2024-11-25 16:43:40|58452|58372|58456|58376|58456|58376|58451|58371|4
1732553030000|2024-11-25 16:43:50|58458|58378|58459|58379|58460|58380|58458|58378|4
1732553040000|2024-11-25 16:44:00|58456|58376|58439|58359|58456|58376|58436|58356|7
1732553050000|2024-11-25 16:44:10|58438|58358|58437.5|58357.5|58438.5|58358.5|58437.5|58357.5|5
1732553060000|2024-11-25 16:44:20|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|58435.5|58355.5|5
1732553070000|2024-11-25 16:44:30|58437.5|58357.5|58438.5|58358.5|58438.5|58358.5|58437.5|58357.5|2
1732553080000|2024-11-25 16:44:40|58438|58358|58443|58363|58443|58363|58438|58358|3
1732553090000|2024-11-25 16:44:50|58438|58358|58438|58358|58438|58358|58438|58358|1
1732553100000|2024-11-25 16:45:00|58433|58353|58433|58353|58433|58353|58432|58352|3
1732553110000|2024-11-25 16:45:10|58440|58360|58445|58365|58446|58366|58440|58360|7
1732553120000|2024-11-25 16:45:20|58445.5|58365.5|58435.5|58355.5|58445.5|58365.5|58435|58355|10
1732553130000|2024-11-25 16:45:30|58433.5|58353.5|58431.5|58351.5|58433.5|58353.5|58431.5|58351.5|4
1732553140000|2024-11-25 16:45:40|58432.5|58352.5|58433|58353|58433|58353|58430.5|58350.5|4
1732553150000|2024-11-25 16:45:50|58431|58351|58432|58352|58433|58353|58431|58351|7
1732553160000|2024-11-25 16:46:00|58431|58351|58438|58358|58438|58358|58431|58351|4
1732553170000|2024-11-25 16:46:10|58439|58359|58431|58351|58439|58359|58426|58346|12
1732553180000|2024-11-25 16:46:20|58430|58350|58428|58348|58433|58353|58424|58344|10
1732553190000|2024-11-25 16:46:30|58430|58350|58429|58349|58433|58353|58428|58348|10
1732553200000|2024-11-25 16:46:40|58428|58348|58429|58349|58430|58350|58428|58348|6
1732553210000|2024-11-25 16:46:50|58430|58350|58430|58350|58432|58352|58430|58350|6
1732553220000|2024-11-25 16:47:00|58429|58349|58430|58350|58430|58350|58429|58349|2
1732553230000|2024-11-25 16:47:10|58431|58351|58428|58348|58431|58351|58428|58348|8
1732553240000|2024-11-25 16:47:20|58429|58349|58433|58353|58433|58353|58429|58349|4
1732553260000|2024-11-25 16:47:40|58431|58351|58430|58350|58431|58351|58429|58349|4
1732553270000|2024-11-25 16:47:50|58428|58348|58419|58339|58430|58350|58418|58338|7
1732553280000|2024-11-25 16:48:00|58418|58338|58418|58338|58420|58340|58418|58338|6
1732553290000|2024-11-25 16:48:10|58413|58333|58413|58333|58418|58338|58413|58333|5
1732553300000|2024-11-25 16:48:20|58414|58334|58420|58340|58422|58342|58414|58334|8
1732553310000|2024-11-25 16:48:30|58419|58339|58418|58338|58419|58339|58417|58337|4
1732553320000|2024-11-25 16:48:40|58419|58339|58421|58341|58422|58342|58419|58339|9
1732553330000|2024-11-25 16:48:50|58420|58340|58418|58338|58420|58340|58418|58338|5
1732553340000|2024-11-25 16:49:00|58419|58339|58418|58338|58419|58339|58413|58333|3
1732553350000|2024-11-25 16:49:10|58423|58343|58420|58340|58423|58343|58420|58340|2
1732553360000|2024-11-25 16:49:20|58419|58339|58413|58333|58420|58340|58413|58333|6
1732553380000|2024-11-25 16:49:40|58411|58331|58413|58333|58413|58333|58411|58331|2
1732553410000|2024-11-25 16:50:10|58407|58327|58407|58327|58408|58328|58407|58327|3
1732553420000|2024-11-25 16:50:20|58408|58328|58403|58323|58408|58328|58398|58318|9
1732553440000|2024-11-25 16:50:40|58402|58322|58395|58315|58402|58322|58395|58315|5
1732553450000|2024-11-25 16:50:50|58394|58314|58393|58313|58398|58318|58392|58312|10
1732553460000|2024-11-25 16:51:00|58394|58314|58383|58303|58398|58318|58383|58303|10
1732553470000|2024-11-25 16:51:10|58388|58308|58388|58308|58388|58308|58388|58308|1
1732553480000|2024-11-25 16:51:20|58393|58313|58384|58304|58393|58313|58384|58304|5
1732553490000|2024-11-25 16:51:30|58383|58303|58385|58305|58388|58308|58383|58303|5
1732553500000|2024-11-25 16:51:40|58384|58304|58387|58307|58387|58307|58379|58299|8
1732553510000|2024-11-25 16:51:50|58388|58308|58383|58303|58388|58308|58383|58303|8
1732553520000|2024-11-25 16:52:00|58379|58299|58378|58298|58383|58303|58373|58293|13
1732553530000|2024-11-25 16:52:10|58377|58297|58378|58298|58378|58298|58374|58294|6
1732553540000|2024-11-25 16:52:20|58377|58297|58378|58298|58378|58298|58376|58296|9
1732553550000|2024-11-25 16:52:30|58377|58297|58369|58289|58378|58298|58369|58289|6
1732553560000|2024-11-25 16:52:40|58368|58288|58373|58293|58373|58293|58368|58288|6
1732553570000|2024-11-25 16:52:50|58378|58298|58388|58308|58388|58308|58375|58295|5
1732553580000|2024-11-25 16:53:00|58385|58305|58385|58305|58388|58308|58383|58303|7
1732553590000|2024-11-25 16:53:10|58392|58312|58393|58313|58394|58314|58391|58311|5
1732553600000|2024-11-25 16:53:20|58391.5|58311.5|58383|58303|58391.5|58311.5|58378|58298|9
1732553610000|2024-11-25 16:53:30|58379|58299|58378|58298|58383|58303|58378|58298|5
1732553620000|2024-11-25 16:53:40|58383|58303|58379|58299|58383|58303|58379|58299|3
1732553630000|2024-11-25 16:53:50|58381|58301|58393|58313|58398|58318|58381|58301|9
1732553640000|2024-11-25 16:54:00|58394|58314|58398|58318|58403|58323|58393|58313|5
1732553650000|2024-11-25 16:54:10|58403|58323|58408|58328|58408|58328|58403|58323|5
1732553660000|2024-11-25 16:54:20|58410.5|58330.5|58408.5|58328.5|58410.5|58330.5|58408.5|58328.5|3
1732553670000|2024-11-25 16:54:30|58408|58328|58408|58328|58409|58329|58408|58328|3
1732553680000|2024-11-25 16:54:40|58413|58333|58430|58350|58431|58351|58413|58333|6
1732553690000|2024-11-25 16:54:50|58431|58351|58438|58358|58438.5|58358.5|58428.5|58348.5|6
1732553700000|2024-11-25 16:55:00|58441|58361|58443|58363|58445|58365|58441|58361|5
1732553710000|2024-11-25 16:55:10|58440|58360|58438|58358|58440|58360|58438|58358|4
1732553720000|2024-11-25 16:55:20|58439|58359|58422|58342|58439|58359|58421|58341|13
1732553730000|2024-11-25 16:55:30|58423|58343|58429|58349|58430|58350|58422|58342|5
1732553740000|2024-11-25 16:55:40|58428|58348|58433|58353|58434|58354|58428|58348|5
1732553750000|2024-11-25 16:55:50|58433.5|58353.5|58435.5|58355.5|58438.5|58358.5|58433.5|58353.5|6
1732553760000|2024-11-25 16:56:00|58434.5|58354.5|58428.5|58348.5|58434.5|58354.5|58428.5|58348.5|10
1732553770000|2024-11-25 16:56:10|58429.5|58349.5|58429.5|58349.5|58429.5|58349.5|58428.5|58348.5|3
1732553780000|2024-11-25 16:56:20|58430.5|58350.5|58428.5|58348.5|58431.5|58351.5|58428.5|58348.5|4
1732553790000|2024-11-25 16:56:30|58429.5|58349.5|58428|58348|58429.5|58349.5|58427|58347|5
1732553800000|2024-11-25 16:56:40|58424|58344|58420|58340|58424|58344|58420|58340|3
1732553810000|2024-11-25 16:56:50|58419|58339|58418|58338|58423|58343|58418|58338|8
1732553820000|2024-11-25 16:57:00|58417|58337|58418|58338|58418|58338|58417|58337|2
1732553830000|2024-11-25 16:57:10|58413|58333|58408|58328|58413|58333|58405|58325|5
1732553840000|2024-11-25 16:57:20|58405|58325|58408|58328|58411|58331|58405|58325|10
1732553850000|2024-11-25 16:57:30|58407|58327|58403|58323|58407|58327|58403|58323|4
1732553870000|2024-11-25 16:57:50|58408|58328|58398|58318|58408|58328|58398|58318|5
1732553880000|2024-11-25 16:58:00|58402|58322|58403|58323|58403|58323|58402|58322|2
1732553890000|2024-11-25 16:58:10|58402|58322|58398|58318|58402|58322|58398|58318|6
1732553900000|2024-11-25 16:58:20|58393|58313|58397|58317|58398|58318|58393|58313|7
1732553910000|2024-11-25 16:58:30|58398|58318|58399|58319|58399|58319|58398|58318|2
1732553920000|2024-11-25 16:58:40|58398|58318|58400|58320|58400|58320|58398|58318|3
1732553930000|2024-11-25 16:58:50|58401|58321|58401|58321|58401|58321|58399|58319|3
1732553940000|2024-11-25 16:59:00|58403|58323|58402|58322|58403|58323|58402|58322|4
1732553950000|2024-11-25 16:59:10|58403|58323|58405|58325|58408|58328|58403|58323|5
1732553960000|2024-11-25 16:59:20|58406|58326|58406|58326|58406|58326|58405|58325|3
1732553970000|2024-11-25 16:59:30|58409|58329|58408|58328|58409|58329|58407|58327|4
1732553980000|2024-11-25 16:59:40|58409|58329|58408|58328|58409|58329|58408|58328|2
1732553990000|2024-11-25 16:59:50|58403|58323|58408|58328|58408|58328|58403|58323|2
1732554000000|2024-11-25 17:00:00|58407|58327|58413|58333|58413|58333|58406|58326|8
1732554010000|2024-11-25 17:00:10|58415|58335|58419|58339|58419|58339|58415|58335|4
1732554020000|2024-11-25 17:00:20|58418|58338|58421|58341|58421|58341|58418|58338|3
1732554030000|2024-11-25 17:00:30|58420|58340|58420|58340|58421|58341|58419|58339|5
1732554040000|2024-11-25 17:00:40|58421|58341|58419|58339|58421|58341|58417|58337|4
1732554050000|2024-11-25 17:00:50|58424|58344|58431|58351|58431|58351|58424|58344|9
1732554060000|2024-11-25 17:01:00|58430|58350|58428|58348|58430|58350|58424|58344|7
1732554070000|2024-11-25 17:01:10|58430|58350|58438|58358|58438|58358|58429|58349|5
1732554080000|2024-11-25 17:01:20|58439|58359|58441|58361|58444|58364|58439|58359|5
1732554090000|2024-11-25 17:01:30|58440|58360|58444|58364|58444|58364|58440|58360|4
1732554100000|2024-11-25 17:01:40|58443|58363|58435|58355|58443|58363|58431|58351|7
1732554110000|2024-11-25 17:01:50|58436|58356|58430|58350|58436|58356|58429|58349|9
1732554120000|2024-11-25 17:02:00|58429|58349|58427|58347|58430|58350|58424|58344|11
1732554130000|2024-11-25 17:02:10|58426|58346|58419|58339|58426|58346|58419|58339|5
1732554140000|2024-11-25 17:02:20|58420|58340|58414|58334|58420|58340|58414|58334|7
1732554150000|2024-11-25 17:02:30|58406|58326|58404|58324|58409|58329|58404|58324|4
1732554160000|2024-11-25 17:02:40|58402|58322|58404|58324|58404|58324|58399|58319|5
1732554170000|2024-11-25 17:02:50|58401|58321|58404|58324|58404|58324|58401|58321|2
1732554180000|2024-11-25 17:03:00|58406|58326|58405|58325|58406|58326|58405|58325|2
1732554190000|2024-11-25 17:03:10|58406|58326|58418.5|58338.5|58429|58349|58406|58326|9
1732554200000|2024-11-25 17:03:20|58416.5|58336.5|58408.5|58328.5|58422.5|58342.5|58408.5|58328.5|9
1732554210000|2024-11-25 17:03:30|58412.5|58332.5|58412.5|58332.5|58413.5|58333.5|58412.5|58332.5|3
1732554220000|2024-11-25 17:03:40|58412|58332|58418.5|58338.5|58422|58342|58411|58331|5
1732554230000|2024-11-25 17:03:50|58419.5|58339.5|58414|58334|58419.5|58339.5|58414|58334|6
1732554240000|2024-11-25 17:04:00|58415|58335|58414|58334|58415|58335|58413|58333|5
1732554250000|2024-11-25 17:04:10|58413|58333|58413|58333|58414|58334|58413|58333|3
1732554260000|2024-11-25 17:04:20|58409|58329|58409|58329|58409|58329|58409|58329|1
1732554280000|2024-11-25 17:04:40|58411|58331|58423|58343|58423|58343|58411|58331|3
1732554290000|2024-11-25 17:04:50|58421|58341|58424|58344|58424|58344|58420|58340|5
1732554300000|2024-11-25 17:05:00|58423|58343|58422|58342|58423|58343|58421|58341|6
1732554310000|2024-11-25 17:05:10|58419|58339|58422|58342|58423|58343|58419|58339|7
1732554320000|2024-11-25 17:05:20|58421|58341|58421|58341|58423|58343|58421|58341|3
1732554330000|2024-11-25 17:05:30|58423|58343|58421|58341|58424|58344|58421|58341|9
1732554340000|2024-11-25 17:05:40|58423|58343|58424|58344|58424|58344|58421|58341|8
1732554350000|2024-11-25 17:05:50|58425|58345|58423|58343|58426|58346|58423|58343|7
1732554360000|2024-11-25 17:06:00|58422|58342|58425|58345|58425|58345|58422|58342|6
1732554370000|2024-11-25 17:06:10|58426|58346|58427|58347|58427|58347|58426|58346|4
1732554380000|2024-11-25 17:06:20|58429|58349|58443|58363|58444|58364|58427|58347|11
1732554390000|2024-11-25 17:06:30|58444|58364|58439|58359|58445|58365|58436|58356|6
1732554400000|2024-11-25 17:06:40|58438.5|58358.5|58423.5|58343.5|58438.5|58358.5|58423.5|58343.5|7
1732554420000|2024-11-25 17:07:00|58418.5|58338.5|58423.5|58343.5|58423.5|58343.5|58418.5|58338.5|2
1732554430000|2024-11-25 17:07:10|58425.5|58345.5|58423.5|58343.5|58425.5|58345.5|58423.5|58343.5|2
1732554460000|2024-11-25 17:07:40|58421.5|58341.5|58421.5|58341.5|58421.5|58341.5|58421.5|58341.5|1
1732554470000|2024-11-25 17:07:50|58422.5|58342.5|58423.5|58343.5|58423.5|58343.5|58421.5|58341.5|6
1732554480000|2024-11-25 17:08:00|58418.5|58338.5|58422.5|58342.5|58423.5|58343.5|58418.5|58338.5|3
1732554490000|2024-11-25 17:08:10|58423.5|58343.5|58430|58350|58430|58350|58423.5|58343.5|4
1732554500000|2024-11-25 17:08:20|58433|58353|58434|58354|58434|58354|58432|58352|3
1732554510000|2024-11-25 17:08:30|58436|58356|58435|58355|58436|58356|58434|58354|4
1732554520000|2024-11-25 17:08:40|58434|58354|58436|58356|58436|58356|58434|58354|7
1732554530000|2024-11-25 17:08:50|58434|58354|58434|58354|58435|58355|58434|58354|3
1732554540000|2024-11-25 17:09:00|58432|58352|58432|58352|58432|58352|58432|58352|1
1732554550000|2024-11-25 17:09:10|58429|58349|58429|58349|58430|58350|58427|58347|4
1732554560000|2024-11-25 17:09:20|58431|58351|58429|58349|58432|58352|58429|58349|4
1732554570000|2024-11-25 17:09:30|58430|58350|58429|58349|58430|58350|58429|58349|2
1732554600000|2024-11-25 17:10:00|58428|58348|58424|58344|58428|58348|58424|58344|2
1732554610000|2024-11-25 17:10:10|58423|58343|58419|58339|58423|58343|58419|58339|2
1732554620000|2024-11-25 17:10:20|58420|58340|58423|58343|58424|58344|58420|58340|4
1732554630000|2024-11-25 17:10:30|58422|58342|58421|58341|58423|58343|58420|58340|8
1732554640000|2024-11-25 17:10:40|58420|58340|58421|58341|58421|58341|58419|58339|7
1732554650000|2024-11-25 17:10:50|58419|58339|58414|58334|58421|58341|58414|58334|7
1732554660000|2024-11-25 17:11:00|58411|58331|58418|58338|58418|58338|58409|58329|7
1732554670000|2024-11-25 17:11:10|58416|58336|58420|58340|58420|58340|58416|58336|4
1732554680000|2024-11-25 17:11:20|58419|58339|58429|58349|58429|58349|58418|58338|8
1732554690000|2024-11-25 17:11:30|58427|58347|58429|58349|58429|58349|58427|58347|2
1732554700000|2024-11-25 17:11:40|58424|58344|58429|58349|58429|58349|58424|58344|3
1732554710000|2024-11-25 17:11:50|58430|58350|58436|58356|58437|58357|58430|58350|7
1732554720000|2024-11-25 17:12:00|58434|58354|58433|58353|58435|58355|58433|58353|4
1732554730000|2024-11-25 17:12:10|58432|58352|58429|58349|58432|58352|58429|58349|3
1732554780000|2024-11-25 17:13:00|58432|58352|58434|58354|58435|58355|58431|58351|6
1732554790000|2024-11-25 17:13:10|58433|58353|58433|58353|58433|58353|58433|58353|1
1732554800000|2024-11-25 17:13:20|58432|58352|58430|58350|58432|58352|58429|58349|6
1732554810000|2024-11-25 17:13:30|58429|58349|58430|58350|58430|58350|58429|58349|2
1732554820000|2024-11-25 17:13:40|58431|58351|58429|58349|58431|58351|58429|58349|2
1732554850000|2024-11-25 17:14:10|58430|58350|58429|58349|58434|58354|58429|58349|6
1732554860000|2024-11-25 17:14:20|58427|58347|58424|58344|58427|58347|58424|58344|4
1732554870000|2024-11-25 17:14:30|58425|58345|58425|58345|58426|58346|58424|58344|4
1732554880000|2024-11-25 17:14:40|58424|58344|58424|58344|58424|58344|58424|58344|1
1732554890000|2024-11-25 17:14:50|58423|58343|58429|58349|58429|58349|58423|58343|2
1732554900000|2024-11-25 17:15:00|58430|58350|58429|58349|58434|58354|58429|58349|6
1732554910000|2024-11-25 17:15:10|58430|58350|58424|58344|58432|58352|58424|58344|7
1732554920000|2024-11-25 17:15:20|58429|58349|58426|58346|58429|58349|58424|58344|4
1732554930000|2024-11-25 17:15:30|58425|58345|58434|58354|58434|58354|58425|58345|5
1732554940000|2024-11-25 17:15:40|58429|58349|58429|58349|58429|58349|58429|58349|1
1732554950000|2024-11-25 17:15:50|58428|58348|58429|58349|58429|58349|58424|58344|4
1732554990000|2024-11-25 17:16:30|58434|58354|58432|58352|58434|58354|58431|58351|3
1732555000000|2024-11-25 17:16:40|58433|58353|58429|58349|58434|58354|58429|58349|3
1732555040000|2024-11-25 17:17:20|58432|58352|58434|58354|58434|58354|58432|58352|4
1732555050000|2024-11-25 17:17:30|58429|58349|58429|58349|58429|58349|58429|58349|1
1732555070000|2024-11-25 17:17:50|58427|58347|58424|58344|58427|58347|58424|58344|2
1732555080000|2024-11-25 17:18:00|58420|58340|58419|58339|58420|58340|58419|58339|2
1732555110000|2024-11-25 17:18:30|58418|58338|58414|58334|58418|58338|58414|58334|5
1732555120000|2024-11-25 17:18:40|58415|58335|58409|58329|58415|58335|58409|58329|8
1732555130000|2024-11-25 17:18:50|58405|58325|58407|58327|58407|58327|58405|58325|2
1732555140000|2024-11-25 17:19:00|58406|58326|58419|58339|58419|58339|58405|58325|6
1732555150000|2024-11-25 17:19:10|58420|58340|58424|58344|58424|58344|58419|58339|8
1732555160000|2024-11-25 17:19:20|58422|58342|58424|58344|58424|58344|58422|58342|2
1732555170000|2024-11-25 17:19:30|58423|58343|58418|58338|58423|58343|58417|58337|5
1732555180000|2024-11-25 17:19:40|58419|58339|58419|58339|58424|58344|58419|58339|5
1732555190000|2024-11-25 17:19:50|58418|58338|58417|58337|58419|58339|58417|58337|3
1732555200000|2024-11-25 17:20:00|58416|58336|58414|58334|58416|58336|58413|58333|5
1732555210000|2024-11-25 17:20:10|58415|58335|58418|58338|58420|58340|58415|58335|6
1732555220000|2024-11-25 17:20:20|58416|58336|58424|58344|58424|58344|58414|58334|11
1732555230000|2024-11-25 17:20:30|58422|58342|58424|58344|58424|58344|58422|58342|2
1732555240000|2024-11-25 17:20:40|58429|58349|58424|58344|58429|58349|58424|58344|6
1732555250000|2024-11-25 17:20:50|58425|58345|58424|58344|58425|58345|58424|58344|2
1732555260000|2024-11-25 17:21:00|58423|58343|58439|58359|58439|58359|58423|58343|8
1732555270000|2024-11-25 17:21:10|58438|58358|58434|58354|58438|58358|58434|58354|4
1732555280000|2024-11-25 17:21:20|58436|58356|58439|58359|58439|58359|58436|58356|2
1732555290000|2024-11-25 17:21:30|58440|58360|58448|58368|58448|58368|58439|58359|6
1732555300000|2024-11-25 17:21:40|58447|58367|58449|58369|58449|58369|58447|58367|4
1732555310000|2024-11-25 17:21:50|58447|58367|58454|58374|58454|58374|58439|58359|5
1732555320000|2024-11-25 17:22:00|58453|58373|58454|58374|58454|58374|58452|58372|3
1732555330000|2024-11-25 17:22:10|58459|58379|58464|58384|58464|58384|58459|58379|2
1732555340000|2024-11-25 17:22:20|58459|58379|58454|58374|58459|58379|58454|58374|5
1732555350000|2024-11-25 17:22:30|58450|58370|58458|58378|58458|58378|58450|58370|4
1732555360000|2024-11-25 17:22:40|58456|58376|58454|58374|58456|58376|58454|58374|2
1732555370000|2024-11-25 17:22:50|58453|58373|58466|58386|58469|58389|58452|58372|8
1732555380000|2024-11-25 17:23:00|58465|58385|58468|58388|58468|58388|58464|58384|5
1732555390000|2024-11-25 17:23:10|58469|58389|58466|58386|58469|58389|58466|58386|4
1732555400000|2024-11-25 17:23:20|58464|58384|58460|58380|58466|58386|58459|58379|5
1732555410000|2024-11-25 17:23:30|58461|58381|58464|58384|58464|58384|58460|58380|6
1732555420000|2024-11-25 17:23:40|58463|58383|58454|58374|58463|58383|58454|58374|2
1732555430000|2024-11-25 17:23:50|58456|58376|58459|58379|58459|58379|58456|58376|3
1732555440000|2024-11-25 17:24:00|58463|58383|58459|58379|58463|58383|58458|58378|5
1732555450000|2024-11-25 17:24:10|58458|58378|58459|58379|58459|58379|58454|58374|9
1732555460000|2024-11-25 17:24:20|58454|58374|58459|58379|58459|58379|58454|58374|2
1732555470000|2024-11-25 17:24:30|58461|58381|58444|58364|58464|58384|58444|58364|10
1732555480000|2024-11-25 17:24:40|58448|58368|58453|58373|58453|58373|58448|58368|7
1732555490000|2024-11-25 17:24:50|58452|58372|58452|58372|58454|58374|58452|58372|4
1732555500000|2024-11-25 17:25:00|58453|58373|58453|58373|58454|58374|58453|58373|5
1732555510000|2024-11-25 17:25:10|58449|58369|58450|58370|58450|58370|58449|58369|2
1732555520000|2024-11-25 17:25:20|58452|58372|58452|58372|58453|58373|58449|58369|7
1732555530000|2024-11-25 17:25:30|58453|58373|58454|58374|58454|58374|58453|58373|2
1732555540000|2024-11-25 17:25:40|58451|58371|58455|58375|58456|58376|58451|58371|6
1732555550000|2024-11-25 17:25:50|58454|58374|58464|58384|58464|58384|58454|58374|5
1732555560000|2024-11-25 17:26:00|58465|58385|58465|58385|58465|58385|58465|58385|1
1732555570000|2024-11-25 17:26:10|58464|58384|58462|58382|58464|58384|58462|58382|7
1732555580000|2024-11-25 17:26:20|58460|58380|58462|58382|58464|58384|58460|58380|7
1732555590000|2024-11-25 17:26:30|58466|58386|58474|58394|58474|58394|58466|58386|5
1732555610000|2024-11-25 17:26:50|58479|58399|58484|58404|58484|58404|58479|58399|5
1732555620000|2024-11-25 17:27:00|58481|58401|58480|58400|58481|58401|58479|58399|5
1732555630000|2024-11-25 17:27:10|58483|58403|58484|58404|58484|58404|58479|58399|7
1732555650000|2024-11-25 17:27:30|58486|58406|58489|58409|58494|58414|58485|58405|7
1732555660000|2024-11-25 17:27:40|58486|58406|58479|58399|58486|58406|58479|58399|4
1732555670000|2024-11-25 17:27:50|58478|58398|58479|58399|58480|58400|58478|58398|6
1732555680000|2024-11-25 17:28:00|58476|58396|58475|58395|58479|58399|58475|58395|8
1732555690000|2024-11-25 17:28:10|58474|58394|58464|58384|58474|58394|58464|58384|3
1732555700000|2024-11-25 17:28:20|58467|58387|58459|58379|58467|58387|58459|58379|5
1732555710000|2024-11-25 17:28:30|58458|58378|58455|58375|58459|58379|58451|58371|7
1732555720000|2024-11-25 17:28:40|58459|58379|58454|58374|58462|58382|58454|58374|7
1732555730000|2024-11-25 17:28:50|58456|58376|58449|58369|58456|58376|58449|58369|5
1732555740000|2024-11-25 17:29:00|58454|58374|58460|58380|58460|58380|58453|58373|11
1732555750000|2024-11-25 17:29:10|58459|58379|58464|58384|58464|58384|58459|58379|7
1732555760000|2024-11-25 17:29:20|58463|58383|58462|58382|58463|58383|58454|58374|7
1732555770000|2024-11-25 17:29:30|58461|58381|58460|58380|58462|58382|58459|58379|7
1732555780000|2024-11-25 17:29:40|58459|58379|58454|58374|58460|58380|58454|58374|5
1732555800000|2024-11-25 17:30:00|58455|58375|58446|58366|58455|58375|58444|58364|11
1732555810000|2024-11-25 17:30:10|58444|58364|58444|58364|58449|58369|58444|58364|3
1732555820000|2024-11-25 17:30:20|58443|58363|58444|58364|58444|58364|58443|58363|4
1732555830000|2024-11-25 17:30:30|58449|58369|58443|58363|58449|58369|58443|58363|6
1732555840000|2024-11-25 17:30:40|58439|58359|58442|58362|58444|58364|58439|58359|6
1732555850000|2024-11-25 17:30:50|58443|58363|58439|58359|58444|58364|58439|58359|4
1732555860000|2024-11-25 17:31:00|58438|58358|58438|58358|58438|58358|58438|58358|1
1732555870000|2024-11-25 17:31:10|58439|58359|58437|58357|58439|58359|58435|58355|12
1732555880000|2024-11-25 17:31:20|58438|58358|58446|58366|58449|58369|58437|58357|8
1732555890000|2024-11-25 17:31:30|58445|58365|58447|58367|58449|58369|58444|58364|9
1732555900000|2024-11-25 17:31:40|58449|58369|58452|58372|58452|58372|58449|58369|5
1732555910000|2024-11-25 17:31:50|58451|58371|58452|58372|58452|58372|58450|58370|4
1732555920000|2024-11-25 17:32:00|58454|58374|58462|58382|58462|58382|58454|58374|6
1732555930000|2024-11-25 17:32:10|58460|58380|58464|58384|58464|58384|58460|58380|5
1732555940000|2024-11-25 17:32:20|58460|58380|58459|58379|58460|58380|58458|58378|4
1732555960000|2024-11-25 17:32:40|58457|58377|58455|58375|58459|58379|58455|58375|4
1732555970000|2024-11-25 17:32:50|58456|58376|58455|58375|58456|58376|58455|58375|2
1732555980000|2024-11-25 17:33:00|58454|58374|58454|58374|58454|58374|58454|58374|1
1732555990000|2024-11-25 17:33:10|58455|58375|58459|58379|58459|58379|58454|58374|3
1732556000000|2024-11-25 17:33:20|58456|58376|58449|58369|58456|58376|58449|58369|5
1732556010000|2024-11-25 17:33:30|58448|58368|58454|58374|58454|58374|58448|58368|3
1732556020000|2024-11-25 17:33:40|58453|58373|58453|58373|58453|58373|58453|58373|1
1732556030000|2024-11-25 17:33:50|58452|58372|58446|58366|58452|58372|58446|58366|9
1732556040000|2024-11-25 17:34:00|58444|58364|58444|58364|58445|58365|58444|58364|3
1732556050000|2024-11-25 17:34:10|58445|58365|58459|58379|58464|58384|58445|58365|5
1732556060000|2024-11-25 17:34:20|58458|58378|58458|58378|58458|58378|58456|58376|7
1732556070000|2024-11-25 17:34:30|58457|58377|58454|58374|58458|58378|58454|58374|6
1732556080000|2024-11-25 17:34:40|58449|58369|58449|58369|58449|58369|58449|58369|1
1732556090000|2024-11-25 17:34:50|58448|58368|58434|58354|58449|58369|58434|58354|8
1732556100000|2024-11-25 17:35:00|58438|58358|58443|58363|58444|58364|58437|58357|9
1732556110000|2024-11-25 17:35:10|58439|58359|58439|58359|58444|58364|58439|58359|3
1732556120000|2024-11-25 17:35:20|58444|58364|58444|58364|58444|58364|58439|58359|4
1732556130000|2024-11-25 17:35:30|58449|58369|58444|58364|58449|58369|58444|58364|3
1732556140000|2024-11-25 17:35:40|58445|58365|58444|58364|58445|58365|58444|58364|2
1732556150000|2024-11-25 17:35:50|58445|58365|58440|58360|58445|58365|58440|58360|7
1732556160000|2024-11-25 17:36:00|58444|58364|58434|58354|58444|58364|58434|58354|9
1732556170000|2024-11-25 17:36:10|58433|58353|58429|58349|58433|58353|58429|58349|2
1732556190000|2024-11-25 17:36:30|58424|58344|58424|58344|58424|58344|58424|58344|1
1732556200000|2024-11-25 17:36:40|58429|58349|58434|58354|58434|58354|58428|58348|6
1732556210000|2024-11-25 17:36:50|58436|58356|58444|58364|58444|58364|58436|58356|4
1732556220000|2024-11-25 17:37:00|58443|58363|58439|58359|58443|58363|58438|58358|7
1732556230000|2024-11-25 17:37:10|58438|58358|58439|58359|58439|58359|58438|58358|2
1732556240000|2024-11-25 17:37:20|58438|58358|58434|58354|58438|58358|58434|58354|3
1732556260000|2024-11-25 17:37:40|58433|58353|58429|58349|58434|58354|58429|58349|8
1732556270000|2024-11-25 17:37:50|58427|58347|58432|58352|58432|58352|58427|58347|5
1732556280000|2024-11-25 17:38:00|58431|58351|58434|58354|58434|58354|58431|58351|3
1732556290000|2024-11-25 17:38:10|58430|58350|58432|58352|58432|58352|58430|58350|2
1732556300000|2024-11-25 17:38:20|58431|58351|58429|58349|58431|58351|58429|58349|2
1732556310000|2024-11-25 17:38:30|58427|58347|58427|58347|58429|58349|58424|58344|8
1732556320000|2024-11-25 17:38:40|58428|58348|58429|58349|58429|58349|58426|58346|7
1732556330000|2024-11-25 17:38:50|58428|58348|58432|58352|58433|58353|58428|58348|5
1732556340000|2024-11-25 17:39:00|58433|58353|58429|58349|58433|58353|58429|58349|3
1732556350000|2024-11-25 17:39:10|58430|58350|58432|58352|58432|58352|58430|58350|4
1732556360000|2024-11-25 17:39:20|58434|58354|58434|58354|58434|58354|58434|58354|1
1732556370000|2024-11-25 17:39:30|58437|58357|58439|58359|58439|58359|58437|58357|2
1732556380000|2024-11-25 17:39:40|58438|58358|58429|58349|58439|58359|58428|58348|6
1732556390000|2024-11-25 17:39:50|58428|58348|58428|58348|58428|58348|58428|58348|1
1732556400000|2024-11-25 17:40:00|58425|58345|58426|58346|58426|58346|58424|58344|3
1732556410000|2024-11-25 17:40:10|58427|58347|58424|58344|58429|58349|58424|58344|5
1732556420000|2024-11-25 17:40:20|58422|58342|58419|58339|58422|58342|58419|58339|2
1732556430000|2024-11-25 17:40:30|58421|58341|58419|58339|58424|58344|58419|58339|5
1732556450000|2024-11-25 17:40:50|58417|58337|58419|58339|58419|58339|58417|58337|2
1732556460000|2024-11-25 17:41:00|58422|58342|58422|58342|58422|58342|58419|58339|6
1732556470000|2024-11-25 17:41:10|58424|58344|58424|58344|58424|58344|58422|58342|5
1732556480000|2024-11-25 17:41:20|58420|58340|58419|58339|58421|58341|58419|58339|7
1732556490000|2024-11-25 17:41:30|58420|58340|58420|58340|58420|58340|58420|58340|1
1732556500000|2024-11-25 17:41:40|58422|58342|58423|58343|58423|58343|58420|58340|7
1732556510000|2024-11-25 17:41:50|58419|58339|58424|58344|58424|58344|58419|58339|4
1732556520000|2024-11-25 17:42:00|58426|58346|58434|58354|58434|58354|58426|58346|4
1732556530000|2024-11-25 17:42:10|58433|58353|58434|58354|58434|58354|58432|58352|3
1732556540000|2024-11-25 17:42:20|58433|58353|58437|58357|58437|58357|58433|58353|3
1732556550000|2024-11-25 17:42:30|58435|58355|58437|58357|58437|58357|58435|58355|3
1732556560000|2024-11-25 17:42:40|58439|58359|58439|58359|58439|58359|58439|58359|1
1732556580000|2024-11-25 17:43:00|58437|58357|58439|58359|58439|58359|58437|58357|2
1732556590000|2024-11-25 17:43:10|58440|58360|58444|58364|58444|58364|58440|58360|2
1732556600000|2024-11-25 17:43:20|58448|58368|58444|58364|58448|58368|58444|58364|3
1732556610000|2024-11-25 17:43:30|58443|58363|58444|58364|58444|58364|58443|58363|6
1732556620000|2024-11-25 17:43:40|58441|58361|58439|58359|58441|58361|58439|58359|2
1732556640000|2024-11-25 17:44:00|58434|58354|58434|58354|58434|58354|58434|58354|1
1732556650000|2024-11-25 17:44:10|58433|58353|58430|58350|58434|58354|58430|58350|5
1732556660000|2024-11-25 17:44:20|58429|58349|58429|58349|58429|58349|58429|58349|1
1732556670000|2024-11-25 17:44:30|58431|58351|58430|58350|58431|58351|58429|58349|4
1732556680000|2024-11-25 17:44:40|58429|58349|58434|58354|58434|58354|58429|58349|3
1732556690000|2024-11-25 17:44:50|58439|58359|58438|58358|58439|58359|58438|58358|6
1732556700000|2024-11-25 17:45:00|58439|58359|58439|58359|58439|58359|58439|58359|1
1732556710000|2024-11-25 17:45:10|58438|58358|58439|58359|58439|58359|58437|58357|4
1732556730000|2024-11-25 17:45:30|58438|58358|58439|58359|58439|58359|58434|58354|5
1732556740000|2024-11-25 17:45:40|58438|58358|58439|58359|58440|58360|58438|58358|4
1732556750000|2024-11-25 17:45:50|58435|58355|58433|58353|58437|58357|58432|58352|9
1732556760000|2024-11-25 17:46:00|58434|58354|58432|58352|58434|58354|58431|58351|5
1732556770000|2024-11-25 17:46:10|58433|58353|58433|58353|58434|58354|58433|58353|5
1732556780000|2024-11-25 17:46:20|58432|58352|58434|58354|58434|58354|58432|58352|2
1732556790000|2024-11-25 17:46:30|58436|58356|58439|58359|58439|58359|58436|58356|3
1732556800000|2024-11-25 17:46:40|58437|58357|58439|58359|58439|58359|58437|58357|3
1732556830000|2024-11-25 17:47:10|58436|58356|58434|58354|58438|58358|58434|58354|7
1732556840000|2024-11-25 17:47:20|58433|58353|58434|58354|58434|58354|58433|58353|4
1732556860000|2024-11-25 17:47:40|58438|58358|58434|58354|58439|58359|58434|58354|5
1732556870000|2024-11-25 17:47:50|58435|58355|58434|58354|58436|58356|58434|58354|10
1732556880000|2024-11-25 17:48:00|58431|58351|58429|58349|58431|58351|58429|58349|2
1732556900000|2024-11-25 17:48:20|58430|58350|58432|58352|58432|58352|58430|58350|2
1732556910000|2024-11-25 17:48:30|58431|58351|58434|58354|58434|58354|58430|58350|3
1732556920000|2024-11-25 17:48:40|58437|58357|58437|58357|58438|58358|58437|58357|3
1732556930000|2024-11-25 17:48:50|58436|58356|58439|58359|58439|58359|58436|58356|4
1732556940000|2024-11-25 17:49:00|58444|58364|58449|58369|58449|58369|58444|58364|3
1732556950000|2024-11-25 17:49:10|58448|58368|58449|58369|58449|58369|58448|58368|2
1732556960000|2024-11-25 17:49:20|58448|58368|58449|58369|58449|58369|58448|58368|2
1732556980000|2024-11-25 17:49:40|58450|58370|58432|58352|58454|58374|58431|58351|6
1732556990000|2024-11-25 17:49:50|58429|58349|58428.5|58348.5|58429|58349|58427|58347|3
1732557000000|2024-11-25 17:50:00|58427.5|58347.5|58427.5|58347.5|58428.5|58348.5|58426.5|58346.5|8
1732557010000|2024-11-25 17:50:10|58427|58347|58426|58346|58429|58349|58426|58346|3
1732557020000|2024-11-25 17:50:20|58427|58347|58419|58339|58427|58347|58419|58339|4
1732557030000|2024-11-25 17:50:30|58414|58334|58414|58334|58419|58339|58414|58334|9
1732557040000|2024-11-25 17:50:40|58409|58329|58414|58334|58414|58334|58409|58329|9
1732557050000|2024-11-25 17:50:50|58413|58333|58412|58332|58413|58333|58409|58329|4
1732557060000|2024-11-25 17:51:00|58414|58334|58414|58334|58417|58337|58411|58331|9
1732557070000|2024-11-25 17:51:10|58412|58332|58414|58334|58416|58336|58412|58332|7
1732557080000|2024-11-25 17:51:20|58413|58333|58404|58324|58413|58333|58404|58324|6
1732557090000|2024-11-25 17:51:30|58406|58326|58405|58325|58409|58329|58405|58325|7
1732557100000|2024-11-25 17:51:40|58404|58324|58404|58324|58405|58325|58404|58324|3
1732557120000|2024-11-25 17:52:00|58403|58323|58403|58323|58404|58324|58403|58323|3
1732557130000|2024-11-25 17:52:10|58404|58324|58409|58329|58409|58329|58403|58323|5
1732557140000|2024-11-25 17:52:20|58410|58330|58414|58334|58416|58336|58410|58330|5
1732557150000|2024-11-25 17:52:30|58413|58333|58404|58324|58413|58333|58404|58324|6
1732557160000|2024-11-25 17:52:40|58402|58322|58403|58323|58403|58323|58402|58322|2
1732557170000|2024-11-25 17:52:50|58399|58319|58402|58322|58402|58322|58399|58319|4
1732557180000|2024-11-25 17:53:00|58400|58320|58399|58319|58400|58320|58399|58319|4
1732557200000|2024-11-25 17:53:20|58396|58316|58389|58309|58399|58319|58389|58309|8
1732557210000|2024-11-25 17:53:30|58388|58308|58389|58309|58389|58309|58387|58307|6
1732557220000|2024-11-25 17:53:40|58393|58313|58399|58319|58399|58319|58393|58313|3
1732557250000|2024-11-25 17:54:10|58403|58323|58399|58319|58404|58324|58399|58319|7
1732557260000|2024-11-25 17:54:20|58400|58320|58400|58320|58400|58320|58400|58320|1
1732557270000|2024-11-25 17:54:30|58399|58319|58407|58327|58407|58327|58399|58319|5
1732557280000|2024-11-25 17:54:40|58409|58329|58407|58327|58409|58329|58406|58326|4
1732557290000|2024-11-25 17:54:50|58409|58329|58409|58329|58409|58329|58409|58329|1
1732557300000|2024-11-25 17:55:00|58412|58332|58407|58327|58414|58334|58405|58325|9
1732557310000|2024-11-25 17:55:10|58406|58326|58407|58327|58409|58329|58404|58324|12
1732557320000|2024-11-25 17:55:20|58404|58324|58404|58324|58405|58325|58404|58324|5
1732557330000|2024-11-25 17:55:30|58405|58325|58404|58324|58409|58329|58404|58324|7
1732557340000|2024-11-25 17:55:40|58403|58323|58399|58319|58403|58323|58397|58317|6
1732557350000|2024-11-25 17:55:50|58398|58318|58394|58314|58398|58318|58394|58314|4
1732557360000|2024-11-25 17:56:00|58395|58315|58396|58316|58396|58316|58395|58315|2
1732557370000|2024-11-25 17:56:10|58397|58317|58402|58322|58404|58324|58394|58314|7
1732557380000|2024-11-25 17:56:20|58404|58324|58404|58324|58405|58325|58403|58323|5
1732557390000|2024-11-25 17:56:30|58400|58320|58404|58324|58404|58324|58399|58319|6
1732557400000|2024-11-25 17:56:40|58403|58323|58404|58324|58404|58324|58402|58322|5
1732557410000|2024-11-25 17:56:50|58403|58323|58399|58319|58403|58323|58399|58319|2
1732557420000|2024-11-25 17:57:00|58400|58320|58404|58324|58406|58326|58400|58320|4
1732557430000|2024-11-25 17:57:10|58403|58323|58403|58323|58403|58323|58403|58323|1
1732557440000|2024-11-25 17:57:20|58404|58324|58404|58324|58404|58324|58400|58320|3
1732557450000|2024-11-25 17:57:30|58403|58323|58401|58321|58404|58324|58401|58321|7
1732557460000|2024-11-25 17:57:40|58402|58322|58399|58319|58402|58322|58396|58316|6
1732557470000|2024-11-25 17:57:50|58396|58316|58394|58314|58399|58319|58394|58314|7
1732557480000|2024-11-25 17:58:00|58392|58312|58377|58297|58392|58312|58375|58295|8
1732557490000|2024-11-25 17:58:10|58378|58298|58378|58298|58382|58302|58378|58298|6
1732557500000|2024-11-25 17:58:20|58379|58299|58387|58307|58389|58309|58379|58299|5
1732557510000|2024-11-25 17:58:30|58388|58308|58384|58304|58388|58308|58384|58304|5
1732557520000|2024-11-25 17:58:40|58387|58307|58392|58312|58392|58312|58386|58306|4
1732557530000|2024-11-25 17:58:50|58391|58311|58393|58313|58393|58313|58389|58309|5
1732557540000|2024-11-25 17:59:00|58390|58310|58389|58309|58390|58310|58389|58309|2
1732557550000|2024-11-25 17:59:10|58391|58311|58391|58311|58393|58313|58389|58309|7
1732557560000|2024-11-25 17:59:20|58393|58313|58389|58309|58394|58314|58389|58309|5
1732557570000|2024-11-25 17:59:30|58388|58308|58387|58307|58388|58308|58387|58307|2
1732557580000|2024-11-25 17:59:40|58386|58306|58389|58309|58389|58309|58385|58305|4
1732557590000|2024-11-25 17:59:50|58390|58310|58389|58309|58390|58310|58389|58309|2
1732557600000|2024-11-25 18:00:00|58384|58304|58387|58307|58388|58308|58384|58304|6
1732557610000|2024-11-25 18:00:10|58386|58306|58386|58306|58386|58306|58384|58304|3
1732557620000|2024-11-25 18:00:20|58388|58308|58387|58307|58388|58308|58386|58306|4
1732557630000|2024-11-25 18:00:30|58386|58306|58382|58302|58386|58306|58380|58300|6
1732557640000|2024-11-25 18:00:40|58381|58301|58381|58301|58384|58304|58381|58301|5
1732557650000|2024-11-25 18:00:50|58380|58300|58382|58302|58382|58302|58380|58300|5
1732557660000|2024-11-25 18:01:00|58384|58304|58382|58302|58384|58304|58379|58299|5
1732557670000|2024-11-25 18:01:10|58384|58304|58384|58304|58384|58304|58384|58304|1
1732557680000|2024-11-25 18:01:20|58379|58299|58374|58294|58379|58299|58374|58294|2
1732557690000|2024-11-25 18:01:30|58326|58246|58359|58279|58374|58294|58326|58246|9
1732557700000|2024-11-25 18:01:40|58361|58281|58369|58289|58369|58289|58361|58281|9
1732557720000|2024-11-25 18:02:00|58366|58286|58359|58279|58366|58286|58358|58278|9
1732557730000|2024-11-25 18:02:10|58360|58280|58364|58284|58368|58288|58355|58275|11
1732557740000|2024-11-25 18:02:20|58366|58286|58361|58281|58366|58286|58359|58279|11
1732557750000|2024-11-25 18:02:30|58360|58280|58353|58273|58360|58280|58349|58269|7
1732557760000|2024-11-25 18:02:40|58349|58269|58354|58274|58358|58278|58349|58269|11
1732557780000|2024-11-25 18:03:00|58353|58273|58352|58272|58353|58273|58352|58272|2
1732557790000|2024-11-25 18:03:10|58354|58274|58354|58274|58354|58274|58352|58272|6
1732557800000|2024-11-25 18:03:20|58356|58276|58364|58284|58364|58284|58356|58276|7
1732557810000|2024-11-25 18:03:30|58365|58285|58378.5|58298.5|58383|58303|58365|58285|9
1732557820000|2024-11-25 18:03:40|58377.5|58297.5|58375.5|58295.5|58377.5|58297.5|58375.5|58295.5|2
1732557830000|2024-11-25 18:03:50|58373.5|58293.5|58375|58295|58375|58295|58372|58292|7
1732557840000|2024-11-25 18:04:00|58376|58296|58379|58299|58379|58299|58376|58296|2
1732557850000|2024-11-25 18:04:10|58377|58297|58379|58299|58379|58299|58377|58297|3
1732557860000|2024-11-25 18:04:20|58378|58298|58383|58303|58383|58303|58378|58298|8
1732557870000|2024-11-25 18:04:30|58384|58304|58384|58304|58384|58304|58383|58303|5
1732557880000|2024-11-25 18:04:40|58383|58303|58379|58299|58384|58304|58379|58299|7
1732557890000|2024-11-25 18:04:50|58378|58298|58381|58301|58383|58303|58378|58298|5
1732557900000|2024-11-25 18:05:00|58380|58300|58381|58301|58384|58304|58379|58299|12
1732557910000|2024-11-25 18:05:10|58379|58299|58380|58300|58380|58300|58379|58299|2
1732557920000|2024-11-25 18:05:20|58379|58299|58379|58299|58379|58299|58379|58299|1
1732557930000|2024-11-25 18:05:30|58381|58301|58383|58303|58384|58304|58381|58301|3
1732557940000|2024-11-25 18:05:40|58382|58302|58381|58301|58384|58304|58381|58301|6
1732557950000|2024-11-25 18:05:50|58382|58302|58384|58304|58384|58304|58382|58302|4
1732557960000|2024-11-25 18:06:00|58382|58302|58384|58304|58384|58304|58382|58302|2
1732557970000|2024-11-25 18:06:10|58385|58305|58394|58314|58397|58317|58385|58305|9
1732557980000|2024-11-25 18:06:20|58396|58316|58396|58316|58396|58316|58394|58314|5
1732557990000|2024-11-25 18:06:30|58394|58314|58404|58324|58404|58324|58394|58314|5
1732558000000|2024-11-25 18:06:40|58401|58321|58401|58321|58402|58322|58399|58319|9
1732558010000|2024-11-25 18:06:50|58403|58323|58400|58320|58404|58324|58399|58319|7
1732558020000|2024-11-25 18:07:00|58399|58319|58399|58319|58402|58322|58399|58319|6
1732558030000|2024-11-25 18:07:10|58400|58320|58399|58319|58401|58321|58399|58319|3
1732558040000|2024-11-25 18:07:20|58397|58317|58395|58315|58397|58317|58392|58312|7
1732558050000|2024-11-25 18:07:30|58394|58314|58389|58309|58394|58314|58389|58309|7
1732558060000|2024-11-25 18:07:40|58386|58306|58386|58306|58386|58306|58386|58306|1
1732558070000|2024-11-25 18:07:50|58388|58308|58391|58311|58392|58312|58387|58307|6
1732558080000|2024-11-25 18:08:00|58389|58309|58389|58309|58389|58309|58388|58308|3
1732558090000|2024-11-25 18:08:10|58393|58313|58391|58311|58393|58313|58391|58311|2
1732558100000|2024-11-25 18:08:20|58389|58309|58395|58315|58396|58316|58389|58309|9
1732558110000|2024-11-25 18:08:30|58396|58316|58399|58319|58399|58319|58396|58316|7
1732558130000|2024-11-25 18:08:50|58398|58318|58398|58318|58399|58319|58394|58314|11
1732558140000|2024-11-25 18:09:00|58397|58317|58398|58318|58398|58318|58396|58316|4
1732558150000|2024-11-25 18:09:10|58399|58319|58398|58318|58399|58319|58398|58318|2
1732558160000|2024-11-25 18:09:20|58399|58319|58399|58319|58399|58319|58398|58318|5
1732558190000|2024-11-25 18:09:50|58400|58320|58399|58319|58400|58320|58399|58319|4
1732558200000|2024-11-25 18:10:00|58401|58321|58400|58320|58401|58321|58400|58320|4
1732558210000|2024-11-25 18:10:10|58399|58319|58399|58319|58399|58319|58399|58319|1
1732558220000|2024-11-25 18:10:20|58398|58318|58394|58314|58398|58318|58393|58313|3
1732558230000|2024-11-25 18:10:30|58393|58313|58389|58309|58393|58313|58389|58309|3
1732558240000|2024-11-25 18:10:40|58388|58308|58389|58309|58389|58309|58388|58308|2
1732558250000|2024-11-25 18:10:50|58384|58304|58384|58304|58384|58304|58384|58304|1
1732558260000|2024-11-25 18:11:00|58383|58303|58383|58303|58384|58304|58383|58303|3
1732558270000|2024-11-25 18:11:10|58384|58304|58385|58305|58387|58307|58384|58304|4
1732558280000|2024-11-25 18:11:20|58384|58304|58382|58302|58384|58304|58382|58302|5
1732558290000|2024-11-25 18:11:30|58384|58304|58384|58304|58384|58304|58384|58304|1
1732558300000|2024-11-25 18:11:40|58379|58299|58384|58304|58384|58304|58378|58298|7
1732558320000|2024-11-25 18:12:00|58387|58307|58389|58309|58390|58310|58387|58307|5
1732558330000|2024-11-25 18:12:10|58393|58313|58394|58314|58394|58314|58393|58313|4
1732558340000|2024-11-25 18:12:20|58393|58313|58401|58321|58401|58321|58392|58312|8
1732558350000|2024-11-25 18:12:30|58399|58319|58409|58329|58409|58329|58399|58319|4
1732558360000|2024-11-25 18:12:40|58411|58331|58413|58333|58414|58334|58411|58331|7
1732558370000|2024-11-25 18:12:50|58414|58334|58419|58339|58419|58339|58414|58334|7
1732558380000|2024-11-25 18:13:00|58424|58344|58424|58344|58424|58344|58424|58344|1
1732558390000|2024-11-25 18:13:10|58421|58341|58414|58334|58421|58341|58414|58334|3
1732558410000|2024-11-25 18:13:30|58419|58339|58414|58334|58419|58339|58414|58334|5
1732558420000|2024-11-25 18:13:40|58415|58335|58419|58339|58419|58339|58415|58335|5
1732558430000|2024-11-25 18:13:50|58414|58334|58414|58334|58414|58334|58414|58334|1
1732558440000|2024-11-25 18:14:00|58416|58336|58417|58337|58419|58339|58416|58336|4
1732558450000|2024-11-25 18:14:10|58414|58334|58416|58336|58416|58336|58414|58334|3
1732558460000|2024-11-25 18:14:20|58415|58335|58416|58336|58417|58337|58415|58335|5
1732558470000|2024-11-25 18:14:30|58414|58334|58414|58334|58414|58334|58414|58334|1
1732558480000|2024-11-25 18:14:40|58413|58333|58414|58334|58418|58338|58413|58333|4
1732558490000|2024-11-25 18:14:50|58415|58335|58417|58337|58417|58337|58414|58334|3
1732558500000|2024-11-25 18:15:00|58419|58339|58414|58334|58419|58339|58414|58334|4
1732558520000|2024-11-25 18:15:20|58415|58335|58414|58334|58415|58335|58413|58333|4
1732558530000|2024-11-25 18:15:30|58415|58335|58414|58334|58416|58336|58414|58334|4
1732558540000|2024-11-25 18:15:40|58411|58331|58410|58330|58411|58331|58409|58329|6
1732558550000|2024-11-25 18:15:50|58411|58331|58404|58324|58411|58331|58403|58323|6
1732558560000|2024-11-25 18:16:00|58402|58322|58409|58329|58409|58329|58402|58322|9
1732558570000|2024-11-25 18:16:10|58410|58330|58403|58323|58411|58331|58399|58319|11
1732558580000|2024-11-25 18:16:20|58401|58321|58409|58329|58409|58329|58400|58320|7
1732558590000|2024-11-25 18:16:30|58408|58328|58409|58329|58409|58329|58408|58328|2
1732558600000|2024-11-25 18:16:40|58406|58326|58402|58322|58406|58326|58401|58321|4
1732558610000|2024-11-25 18:16:50|58403|58323|58404|58324|58404|58324|58401|58321|5
1732558620000|2024-11-25 18:17:00|58402|58322|58402|58322|58402|58322|58401|58321|5
1732558630000|2024-11-25 18:17:10|58401|58321|58399|58319|58401|58321|58399|58319|4
1732558660000|2024-11-25 18:17:40|58397|58317|58398|58318|58398|58318|58396|58316|3
1732558670000|2024-11-25 18:17:50|58399|58319|58393|58313|58399|58319|58392|58312|8
1732558680000|2024-11-25 18:18:00|58394|58314|58396|58316|58396|58316|58394|58314|3
1732558690000|2024-11-25 18:18:10|58394|58314|58396|58316|58396|58316|58394|58314|4
1732558700000|2024-11-25 18:18:20|58394|58314|58399|58319|58399|58319|58394|58314|6
1732558710000|2024-11-25 18:18:30|58398|58318|58402|58322|58403|58323|58398|58318|4
1732558720000|2024-11-25 18:18:40|58403|58323|58397|58317|58403|58323|58397|58317|4
1732558730000|2024-11-25 18:18:50|58399|58319|58399|58319|58399|58319|58399|58319|1
1732558740000|2024-11-25 18:19:00|58400|58320|58392|58312|58404|58324|58392|58312|5
1732558750000|2024-11-25 18:19:10|58397|58317|58399|58319|58399|58319|58396|58316|3
1732558760000|2024-11-25 18:19:20|58398|58318|58399|58319|58399|58319|58398|58318|2
1732558770000|2024-11-25 18:19:30|58394|58314|58397|58317|58397|58317|58394|58314|2
1732558780000|2024-11-25 18:19:40|58398|58318|58399|58319|58399|58319|58398|58318|4
1732558790000|2024-11-25 18:19:50|58396|58316|58396|58316|58396|58316|58396|58316|1
1732558800000|2024-11-25 18:20:00|58397|58317|58399|58319|58399|58319|58397|58317|2
1732558810000|2024-11-25 18:20:10|58398|58318|58399|58319|58399|58319|58398|58318|2
1732558830000|2024-11-25 18:20:30|58401|58321|58406|58326|58407|58327|58401|58321|6
1732558840000|2024-11-25 18:20:40|58410|58330|58404|58324|58410|58330|58402|58322|6
1732558850000|2024-11-25 18:20:50|58402|58322|58404|58324|58404|58324|58401|58321|3
1732558860000|2024-11-25 18:21:00|58403|58323|58404|58324|58404|58324|58403|58323|2
1732558870000|2024-11-25 18:21:10|58403|58323|58404|58324|58404|58324|58402|58322|5
1732558880000|2024-11-25 18:21:20|58400|58320|58403|58323|58404|58324|58400|58320|4
1732558890000|2024-11-25 18:21:30|58404|58324|58404|58324|58404|58324|58404|58324|1
1732558900000|2024-11-25 18:21:40|58405|58325|58409|58329|58409|58329|58405|58325|2
1732558910000|2024-11-25 18:21:50|58408|58328|58404|58324|58408|58328|58404|58324|2
1732558920000|2024-11-25 18:22:00|58405|58325|58404|58324|58405|58325|58404|58324|2
1732558930000|2024-11-25 18:22:10|58403|58323|58404|58324|58404|58324|58403|58323|2
1732558950000|2024-11-25 18:22:30|58403|58323|58399|58319|58403|58323|58399|58319|2
1732558970000|2024-11-25 18:22:50|58400|58320|58402|58322|58403|58323|58400|58320|4
1732558980000|2024-11-25 18:23:00|58403|58323|58404|58324|58404|58324|58399|58319|9
1732558990000|2024-11-25 18:23:10|58403|58323|58405|58325|58407|58327|58403|58323|5
1732559000000|2024-11-25 18:23:20|58406|58326|58404|58324|58412|58332|58404|58324|5
1732559030000|2024-11-25 18:23:50|58402|58322|58403|58323|58403|58323|58402|58322|2
1732559040000|2024-11-25 18:24:00|58404|58324|58404|58324|58404|58324|58404|58324|1
1732559050000|2024-11-25 18:24:10|58403|58323|58402|58322|58403|58323|58401|58321|5
1732559060000|2024-11-25 18:24:20|58403|58323|58403|58323|58404|58324|58403|58323|3
1732559070000|2024-11-25 18:24:30|58404|58324|58404|58324|58404|58324|58402|58322|4
1732559080000|2024-11-25 18:24:40|58403|58323|58402|58322|58403|58323|58401|58321|4
1732559090000|2024-11-25 18:24:50|58404|58324|58408|58328|58409|58329|58404|58324|3
1732559100000|2024-11-25 18:25:00|58409|58329|58404|58324|58409|58329|58404|58324|8
1732559110000|2024-11-25 18:25:10|58405|58325|58408|58328|58409|58329|58405|58325|6
1732559120000|2024-11-25 18:25:20|58404|58324|58419|58339|58419|58339|58404|58324|12
1732559130000|2024-11-25 18:25:30|58414|58334|58410|58330|58414|58334|58410|58330|2
1732559140000|2024-11-25 18:25:40|58409|58329|58409|58329|58410|58330|58409|58329|5
1732559150000|2024-11-25 18:25:50|58408|58328|58404|58324|58408|58328|58404|58324|2
1732559160000|2024-11-25 18:26:00|58407|58327|58409|58329|58409|58329|58407|58327|2
1732559170000|2024-11-25 18:26:10|58407|58327|58408|58328|58408|58328|58407|58327|2
1732559180000|2024-11-25 18:26:20|58406|58326|58409|58329|58409|58329|58406|58326|2
1732559190000|2024-11-25 18:26:30|58408|58328|58429|58349|58429|58349|58408|58328|9
1732559200000|2024-11-25 18:26:40|58430|58350|58429|58349|58434|58354|58429|58349|6
1732559210000|2024-11-25 18:26:50|58432|58352|58433|58353|58434|58354|58432|58352|9
1732559220000|2024-11-25 18:27:00|58434|58354|58434|58354|58434|58354|58434|58354|1
1732559230000|2024-11-25 18:27:10|58431|58351|58434|58354|58434|58354|58430|58350|6
1732559240000|2024-11-25 18:27:20|58435|58355|58437|58357|58442|58362|58435|58355|6
1732559250000|2024-11-25 18:27:30|58436|58356|58435|58355|58441|58361|58435|58355|7
1732559260000|2024-11-25 18:27:40|58434|58354|58433|58353|58434|58354|58431|58351|8
1732559270000|2024-11-25 18:27:50|58434|58354|58429|58349|58434|58354|58429|58349|4
1732559290000|2024-11-25 18:28:10|58426|58346|58425|58345|58426|58346|58425|58345|2
1732559300000|2024-11-25 18:28:20|58424|58344|58429|58349|58429|58349|58424|58344|6
1732559310000|2024-11-25 18:28:30|58428|58348|58430|58350|58430|58350|58424|58344|7
1732559320000|2024-11-25 18:28:40|58431|58351|58434|58354|58434|58354|58431|58351|2
1732559330000|2024-11-25 18:28:50|58431|58351|58434|58354|58434|58354|58431|58351|2
1732559340000|2024-11-25 18:29:00|58436|58356|58439|58359|58439|58359|58436|58356|5
1732559350000|2024-11-25 18:29:10|58438|58358|58439|58359|58439|58359|58438|58358|2
1732559360000|2024-11-25 18:29:20|58440|58360|58440|58360|58440|58360|58440|58360|1
1732559370000|2024-11-25 18:29:30|58439|58359|58438|58358|58439|58359|58436|58356|7
1732559380000|2024-11-25 18:29:40|58437|58357|58439|58359|58439|58359|58437|58357|6
1732559390000|2024-11-25 18:29:50|58438|58358|58439|58359|58439|58359|58437|58357|4
1732559400000|2024-11-25 18:30:00|58440|58360|58438|58358|58440|58360|58438|58358|5
1732559410000|2024-11-25 18:30:10|58437|58357|58434|58354|58439|58359|58434|58354|7
1732559420000|2024-11-25 18:30:20|58433|58353|58436|58356|58436|58356|58433|58353|3
1732559430000|2024-11-25 18:30:30|58435|58355|58435|58355|58436|58356|58434|58354|4
1732559440000|2024-11-25 18:30:40|58434|58354|58432|58352|58435|58355|58431|58351|5
1732559450000|2024-11-25 18:30:50|58433|58353|58433|58353|58434|58354|58433|58353|3
1732559460000|2024-11-25 18:31:00|58434|58354|58437|58357|58437|58357|58434|58354|2
1732559470000|2024-11-25 18:31:10|58438|58358|58439|58359|58439|58359|58438|58358|2
1732559490000|2024-11-25 18:31:30|58442|58362|58436|58356|58443|58363|58436|58356|6
1732559500000|2024-11-25 18:31:40|58434|58354|58429|58349|58434|58354|58429|58349|7
1732559510000|2024-11-25 18:31:50|58428|58348|58424|58344|58428|58348|58424|58344|2
1732559520000|2024-11-25 18:32:00|58419|58339|58419|58339|58419|58339|58419|58339|1
1732559530000|2024-11-25 18:32:10|58416|58336|58414|58334|58416|58336|58414|58334|7
1732559550000|2024-11-25 18:32:30|58410|58330|58409|58329|58410|58330|58409|58329|2
1732559560000|2024-11-25 18:32:40|58410|58330|58409|58329|58411|58331|58406|58326|8
1732559570000|2024-11-25 18:32:50|58408|58328|58404|58324|58408|58328|58404|58324|2
1732559580000|2024-11-25 18:33:00|58401|58321|58401|58321|58401|58321|58400|58320|3
1732559590000|2024-11-25 18:33:10|58404|58324|58401|58321|58404|58324|58401|58321|3
1732559600000|2024-11-25 18:33:20|58399|58319|58399|58319|58399|58319|58395|58315|3
1732559610000|2024-11-25 18:33:30|58395|58315|58389|58309|58396|58316|58389|58309|5
1732559640000|2024-11-25 18:34:00|58391|58311|58394|58314|58394|58314|58391|58311|2
1732559650000|2024-11-25 18:34:10|58396|58316|58389|58309|58396|58316|58389|58309|5
1732559680000|2024-11-25 18:34:40|58387|58307|58384|58304|58387|58307|58384|58304|4
1732559690000|2024-11-25 18:34:50|58385|58305|58389|58309|58389|58309|58384|58304|6
1732559700000|2024-11-25 18:35:00|58391|58311|58391|58311|58394|58314|58389|58309|6
1732559710000|2024-11-25 18:35:10|58390|58310|58391|58311|58391|58311|58390|58310|2
1732559720000|2024-11-25 18:35:20|58390|58310|58390|58310|58390|58310|58389|58309|5
1732559730000|2024-11-25 18:35:30|58391|58311|58395|58315|58399|58319|58389|58309|10
1732559740000|2024-11-25 18:35:40|58394|58314|58399|58319|58399|58319|58394|58314|4
1732559750000|2024-11-25 18:35:50|58401|58321|58400|58320|58401|58321|58399|58319|3
1732559760000|2024-11-25 18:36:00|58399|58319|58399|58319|58401|58321|58399|58319|4
1732559770000|2024-11-25 18:36:10|58401|58321|58399|58319|58401|58321|58399|58319|2
1732559790000|2024-11-25 18:36:30|58396|58316|58399|58319|58399|58319|58396|58316|2
1732559800000|2024-11-25 18:36:40|58398|58318|58399|58319|58399|58319|58397|58317|6
1732559810000|2024-11-25 18:36:50|58398|58318|58399|58319|58399|58319|58398|58318|2
1732559820000|2024-11-25 18:37:00|58400|58320|58399|58319|58404|58324|58399|58319|6
1732559830000|2024-11-25 18:37:10|58401|58321|58399|58319|58401|58321|58399|58319|3
1732559840000|2024-11-25 18:37:20|58398|58318|58399|58319|58399|58319|58397|58317|5
1732559850000|2024-11-25 18:37:30|58397|58317|58399|58319|58399|58319|58397|58317|8
1732559860000|2024-11-25 18:37:40|58400|58320|58401|58321|58401|58321|58399|58319|3
1732559870000|2024-11-25 18:37:50|58400|58320|58412|58332|58412|58332|58400|58320|6
1732559880000|2024-11-25 18:38:00|58411|58331|58414|58334|58417|58337|58411|58331|9
1732559890000|2024-11-25 18:38:10|58417|58337|58418|58338|58418|58338|58417|58337|4
1732559900000|2024-11-25 18:38:20|58424|58344|58424|58344|58424|58344|58424|58344|1
1732559910000|2024-11-25 18:38:30|58426|58346|58429|58349|58429|58349|58426|58346|2
1732559930000|2024-11-25 18:38:50|58430|58350|58434|58354|58434|58354|58428|58348|9
1732559940000|2024-11-25 18:39:00|58436|58356|58434|58354|58436|58356|58434|58354|3
1732559950000|2024-11-25 18:39:10|58436|58356|58434|58354|58436|58356|58434|58354|5
1732559960000|2024-11-25 18:39:20|58433|58353|58444|58364|58444|58364|58433|58353|8
1732559970000|2024-11-25 18:39:30|58443|58363|58443|58363|58444|58364|58443|58363|3
1732559980000|2024-11-25 18:39:40|58444|58364|58439|58359|58445|58365|58439|58359|5
1732559990000|2024-11-25 18:39:50|58438|58358|58433|58353|58438|58358|58433|58353|6
1732560000000|2024-11-25 18:40:00|58432|58352|58433|58353|58434|58354|58432|58352|4
1732560010000|2024-11-25 18:40:10|58434|58354|58439|58359|58439|58359|58434|58354|2
1732560020000|2024-11-25 18:40:20|58440|58360|58439|58359|58442|58362|58439|58359|4
1732560030000|2024-11-25 18:40:30|58438|58358|58441|58361|58441|58361|58438|58358|2
1732560040000|2024-11-25 18:40:40|58439|58359|58444|58364|58444|58364|58439|58359|6
1732560080000|2024-11-25 18:41:20|58445|58365|58441|58361|58445|58365|58439|58359|7
1732560090000|2024-11-25 18:41:30|58440|58360|58440|58360|58441|58361|58440|58360|3
1732560110000|2024-11-25 18:41:50|58439|58359|58439|58359|58439|58359|58439|58359|1
1732560120000|2024-11-25 18:42:00|58449|58369|58449|58369|58449|58369|58448|58368|3
1732560130000|2024-11-25 18:42:10|58447|58367|58444|58364|58448|58368|58444|58364|5
1732560140000|2024-11-25 18:42:20|58447|58367|58442|58362|58449|58369|58442|58362|10
1732560150000|2024-11-25 18:42:30|58437|58357|58434|58354|58439|58359|58434|58354|7
1732560160000|2024-11-25 18:42:40|58439|58359|58444|58364|58444|58364|58439|58359|2
1732560170000|2024-11-25 18:42:50|58447|58367|58449|58369|58449|58369|58447|58367|2
1732560180000|2024-11-25 18:43:00|58446|58366|58454|58374|58454|58374|58446|58366|7
1732560200000|2024-11-25 18:43:20|58453|58373|58454|58374|58454|58374|58453|58373|2
1732560210000|2024-11-25 18:43:30|58453|58373|58449|58369|58453|58373|58446|58366|11
1732560220000|2024-11-25 18:43:40|58446|58366|58443|58363|58449|58369|58443|58363|8
1732560230000|2024-11-25 18:43:50|58439|58359|58439|58359|58441|58361|58439|58359|6
1732560240000|2024-11-25 18:44:00|58443|58363|58434|58354|58444|58364|58434|58354|8
1732560260000|2024-11-25 18:44:20|58438|58358|58439|58359|58444|58364|58438|58358|6
1732560270000|2024-11-25 18:44:30|58441|58361|58439|58359|58441|58361|58439|58359|3
1732560290000|2024-11-25 18:44:50|58434|58354|58434|58354|58434|58354|58434|58354|1
1732560300000|2024-11-25 18:45:00|58436|58356|58439|58359|58439|58359|58435|58355|6
1732560330000|2024-11-25 18:45:30|58441|58361|58443|58363|58443|58363|58441|58361|3
1732560340000|2024-11-25 18:45:40|58444|58364|58439|58359|58446|58366|58439|58359|5
1732560350000|2024-11-25 18:45:50|58441|58361|58441|58361|58444|58364|58441|58361|5
1732560360000|2024-11-25 18:46:00|58440|58360|58444|58364|58444|58364|58440|58360|2
1732560370000|2024-11-25 18:46:10|58442|58362|58443|58363|58444|58364|58442|58362|5
1732560380000|2024-11-25 18:46:20|58442|58362|58456|58376|58459|58379|58442|58362|7
1732560390000|2024-11-25 18:46:30|58459|58379|58454|58374|58459|58379|58454|58374|3
1732560400000|2024-11-25 18:46:40|58453|58373|58446|58366|58453|58373|58446|58366|6
1732560410000|2024-11-25 18:46:50|58445|58365|58443|58363|58445|58365|58442|58362|5
1732560420000|2024-11-25 18:47:00|58439|58359|58435|58355|58439|58359|58434|58354|7
1732560430000|2024-11-25 18:47:10|58434|58354|58435|58355|58435|58355|58434|58354|4
1732560440000|2024-11-25 18:47:20|58434|58354|58434|58354|58434|58354|58434|58354|1
1732560450000|2024-11-25 18:47:30|58433|58353|58432|58352|58433|58353|58432|58352|2
1732560460000|2024-11-25 18:47:40|58429|58349|58429|58349|58429|58349|58429|58349|1
1732560470000|2024-11-25 18:47:50|58424|58344|58424|58344|58424|58344|58424|58344|1
1732560480000|2024-11-25 18:48:00|58419|58339|58418|58338|58419|58339|58414|58334|4
1732560490000|2024-11-25 18:48:10|58417|58337|58409|58329|58418|58338|58409|58329|6
1732560510000|2024-11-25 18:48:30|58406|58326|58414|58334|58414|58334|58406|58326|6
1732560520000|2024-11-25 18:48:40|58411|58331|58414|58334|58414|58334|58411|58331|7
1732560570000|2024-11-25 18:49:30|58416|58336|58418|58338|58421|58341|58416|58336|9
1732560580000|2024-11-25 18:49:40|58417|58337|58419|58339|58419|58339|58416|58336|6
1732560590000|2024-11-25 18:49:50|58418|58338|58418|58338|58418|58338|58418|58338|1
1732560600000|2024-11-25 18:50:00|58419|58339|58414|58334|58419|58339|58414|58334|6
1732560620000|2024-11-25 18:50:20|58413|58333|58414|58334|58414|58334|58409|58329|3
1732560630000|2024-11-25 18:50:30|58411|58331|58414|58334|58414|58334|58409|58329|4
1732560640000|2024-11-25 18:50:40|58413|58333|58402|58322|58414|58334|58402|58322|10
1732560650000|2024-11-25 18:50:50|58399|58319|58399|58319|58399|58319|58399|58319|1
1732560670000|2024-11-25 18:51:10|58396|58316|58389|58309|58396|58316|58389|58309|3
1732560680000|2024-11-25 18:51:20|58390|58310|58389|58309|58396|58316|58389|58309|4
1732560690000|2024-11-25 18:51:30|58393|58313|58389|58309|58394|58314|58389|58309|7
1732560710000|2024-11-25 18:51:50|58390|58310|58391|58311|58391|58311|58389|58309|3
1732560720000|2024-11-25 18:52:00|58390|58310|58391|58311|58394|58314|58390|58310|8
1732560730000|2024-11-25 18:52:10|58394|58314|58396|58316|58399|58319|58393|58313|6
1732560740000|2024-11-25 18:52:20|58397|58317|58394|58314|58399|58319|58394|58314|4
1732560770000|2024-11-25 18:52:50|58389|58309|58389|58309|58389|58309|58389|58309|1
1732560780000|2024-11-25 18:53:00|58384|58304|58384|58304|58384|58304|58384|58304|1
1732560790000|2024-11-25 18:53:10|58382|58302|58379|58299|58384|58304|58379|58299|5
1732560830000|2024-11-25 18:53:50|58381|58301|58384|58304|58384|58304|58381|58301|4
1732560840000|2024-11-25 18:54:00|58386|58306|58379|58299|58391|58311|58374|58294|9
1732560850000|2024-11-25 18:54:10|58383|58303|58379|58299|58383|58303|58377|58297|9
1732560880000|2024-11-25 18:54:40|58382|58302|58384|58304|58384|58304|58382|58302|2
1732560900000|2024-11-25 18:55:00|58388|58308|58389|58309|58389|58309|58388|58308|2
1732560910000|2024-11-25 18:55:10|58385|58305|58379|58299|58385|58305|58374|58294|6
1732560920000|2024-11-25 18:55:20|58380|58300|58384|58304|58384|58304|58380|58300|4
1732560930000|2024-11-25 18:55:30|58383|58303|58384|58304|58384|58304|58383|58303|2
1732560940000|2024-11-25 18:55:40|58390|58310|58389|58309|58390|58310|58389|58309|2
1732560950000|2024-11-25 18:55:50|58384|58304|58384|58304|58384|58304|58384|58304|1
1732560970000|2024-11-25 18:56:10|58380|58300|58383|58303|58383|58303|58380|58300|4
1732560980000|2024-11-25 18:56:20|58382|58302|58369|58289|58384|58304|58369|58289|5
1732560990000|2024-11-25 18:56:30|58370|58290|58374|58294|58374|58294|58370|58290|2
1732561000000|2024-11-25 18:56:40|58373|58293|58369|58289|58373|58293|58364|58284|4
1732561010000|2024-11-25 18:56:50|58370|58290|58374|58294|58374|58294|58370|58290|6
1732561020000|2024-11-25 18:57:00|58373|58293|58374|58294|58374|58294|58372|58292|12
1732561040000|2024-11-25 18:57:20|58373|58293|58374|58294|58374|58294|58372|58292|5
1732561050000|2024-11-25 18:57:30|58373|58293|58351|58271|58373|58293|58351|58271|9
1732561060000|2024-11-25 18:57:40|58354|58274|58349|58269|58355|58275|58349|58269|4
1732561070000|2024-11-25 18:57:50|58352|58272|58343|58263|58353|58273|58343|58263|12
1732561080000|2024-11-25 18:58:00|58339|58259|58354|58274|58354|58274|58339|58259|6
1732561090000|2024-11-25 18:58:10|58358|58278|58359|58279|58359|58279|58357|58277|5
1732561100000|2024-11-25 18:58:20|58360|58280|58349|58269|58364|58284|58349|58269|6
1732561110000|2024-11-25 18:58:30|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|1
1732561120000|2024-11-25 18:58:40|58353.5|58273.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|5
1732561130000|2024-11-25 18:58:50|58353.5|58273.5|58353|58273|58354|58274|58349|58269|5
1732561140000|2024-11-25 18:59:00|58349|58269|58354|58274|58354|58274|58349|58269|9
1732561150000|2024-11-25 18:59:10|58359|58279|58359|58279|58359|58279|58359|58279|1
1732561160000|2024-11-25 18:59:20|58360|58280|58360|58280|58360|58280|58359|58279|3
1732561170000|2024-11-25 18:59:30|58359|58279|58338.5|58258.5|58361|58281|58338|58258|8
1732561180000|2024-11-25 18:59:40|58343.5|58263.5|58348.5|58268.5|58348.5|58268.5|58342.5|58262.5|6
1732561190000|2024-11-25 18:59:50|58346.5|58266.5|58343.5|58263.5|58348.5|58268.5|58343.5|58263.5|13
1732561200000|2024-11-25 19:00:00|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58347.5|58267.5|4
1732561220000|2024-11-25 19:00:20|58353.5|58273.5|58343|58263|58353.5|58273.5|58338.5|58258.5|9
1732561230000|2024-11-25 19:00:30|58342|58262|58348|58268|58348|58268|58333|58253|11
1732561240000|2024-11-25 19:00:40|58350|58270|58338|58258|58353|58273|58338|58258|9
1732561250000|2024-11-25 19:00:50|58339|58259|58343|58263|58343|58263|58339|58259|5
1732561260000|2024-11-25 19:01:00|58344|58264|58344|58264|58344|58264|58344|58264|1
1732561270000|2024-11-25 19:01:10|58348|58268|58349|58269|58349|58269|58348|58268|2
1732561280000|2024-11-25 19:01:20|58350|58270|58356|58276|58356|58276|58346|58266|9
1732561290000|2024-11-25 19:01:30|58357|58277|58359|58279|58364|58284|58354|58274|10
1732561300000|2024-11-25 19:01:40|58361|58281|58364|58284|58364|58284|58361|58281|4
1732561310000|2024-11-25 19:01:50|58369|58289|58371|58291|58374|58294|58369|58289|7
1732561320000|2024-11-25 19:02:00|58369|58289|58371|58291|58371|58291|58369|58289|2
1732561330000|2024-11-25 19:02:10|58370|58290|58369|58289|58371|58291|58369|58289|3
1732561340000|2024-11-25 19:02:20|58367|58287|58364|58284|58368|58288|58364|58284|5
1732561350000|2024-11-25 19:02:30|58365|58285|58366|58286|58366|58286|58361|58281|10
1732561360000|2024-11-25 19:02:40|58369|58289|58374|58294|58374|58294|58369|58289|6
1732561370000|2024-11-25 19:02:50|58370|58290|58364|58284|58371|58291|58364|58284|8
1732561380000|2024-11-25 19:03:00|58363|58283|58366|58286|58366|58286|58363|58283|4
1732561390000|2024-11-25 19:03:10|58365|58285|58379|58299|58379|58299|58365|58285|11
1732561410000|2024-11-25 19:03:30|58378|58298|58376|58296|58378|58298|58375|58295|4
1732561420000|2024-11-25 19:03:40|58378|58298|58374|58294|58378|58298|58374|58294|6
1732561430000|2024-11-25 19:03:50|58373|58293|58371|58291|58374|58294|58371|58291|6
1732561440000|2024-11-25 19:04:00|58369|58289|58369|58289|58369|58289|58369|58289|1
1732561450000|2024-11-25 19:04:10|58371|58291|58374|58294|58374|58294|58371|58291|4
1732561470000|2024-11-25 19:04:30|58377|58297|58374|58294|58377|58297|58374|58294|3
1732561480000|2024-11-25 19:04:40|58375|58295|58375|58295|58375|58295|58375|58295|1
1732561490000|2024-11-25 19:04:50|58376|58296|58377|58297|58377|58297|58376|58296|2
1732561500000|2024-11-25 19:05:00|58376|58296|58373|58293|58384|58304|58373|58293|9
1732561510000|2024-11-25 19:05:10|58376|58296|58374|58294|58376|58296|58374|58294|3
1732561520000|2024-11-25 19:05:20|58378|58298|58372|58292|58379|58299|58371|58291|6
1732561530000|2024-11-25 19:05:30|58374|58294|58374|58294|58374|58294|58372|58292|3
1732561540000|2024-11-25 19:05:40|58372|58292|58369|58289|58372|58292|58369|58289|3
1732561550000|2024-11-25 19:05:50|58365|58285|58365|58285|58365|58285|58359|58279|5
1732561560000|2024-11-25 19:06:00|58364|58284|58364|58284|58366|58286|58364|58284|8
1732561570000|2024-11-25 19:06:10|58365|58285|58366|58286|58367|58287|58365|58285|5
1732561580000|2024-11-25 19:06:20|58367|58287|58369|58289|58369|58289|58367|58287|3
1732561590000|2024-11-25 19:06:30|58368|58288|58359|58279|58368|58288|58359|58279|6
1732561600000|2024-11-25 19:06:40|58358|58278|58362|58282|58362|58282|58358|58278|5
1732561610000|2024-11-25 19:06:50|58363|58283|58367|58287|58367|58287|58362|58282|6
1732561620000|2024-11-25 19:07:00|58368|58288|58363|58283|58368|58288|58363|58283|5
1732561630000|2024-11-25 19:07:10|58364|58284|58369|58289|58372|58292|58363|58283|9
1732561640000|2024-11-25 19:07:20|58371|58291|58364|58284|58371|58291|58364|58284|8
1732561650000|2024-11-25 19:07:30|58365|58285|58365|58285|58365|58285|58365|58285|1
1732561660000|2024-11-25 19:07:40|58364|58284|58364|58284|58365|58285|58364|58284|3
1732561670000|2024-11-25 19:07:50|58361|58281|58364|58284|58365|58285|58361|58281|4
1732561680000|2024-11-25 19:08:00|58365|58285|58349|58269|58365|58285|58349|58269|10
1732561690000|2024-11-25 19:08:10|58348|58268|58352|58272|58354|58274|58348|58268|6
1732561700000|2024-11-25 19:08:20|58354|58274|58347|58267|58354|58274|58347|58267|5
1732561710000|2024-11-25 19:08:30|58350|58270|58348|58268|58350|58270|58348|58268|5
1732561720000|2024-11-25 19:08:40|58346|58266|58349|58269|58349|58269|58346|58266|3
1732561730000|2024-11-25 19:08:50|58347|58267|58347|58267|58347|58267|58346|58266|5
1732561740000|2024-11-25 19:09:00|58349|58269|58359|58279|58359|58279|58349|58269|5
1732561750000|2024-11-25 19:09:10|58358|58278|58346|58266|58358|58278|58345|58265|8
1732561760000|2024-11-25 19:09:20|58344|58264|58338|58258|58344|58264|58338|58258|3
1732561770000|2024-11-25 19:09:30|58333|58253|58338|58258|58340|58260|58333|58253|4
1732561780000|2024-11-25 19:09:40|58337|58257|58338|58258|58338|58258|58337|58257|2
1732561790000|2024-11-25 19:09:50|58340|58260|58342|58262|58343|58263|58340|58260|5
1732561800000|2024-11-25 19:10:00|58343|58263|58354|58274|58354|58274|58343|58263|5
1732561810000|2024-11-25 19:10:10|58357|58277|58359|58279|58359|58279|58357|58277|2
1732561820000|2024-11-25 19:10:20|58357|58277|58357|58277|58357|58277|58357|58277|1
1732561830000|2024-11-25 19:10:30|58358|58278|58352|58272|58358|58278|58351|58271|6
1732561850000|2024-11-25 19:10:50|58353|58273|58353|58273|58354|58274|58352|58272|5
1732561860000|2024-11-25 19:11:00|58352|58272|58352|58272|58354|58274|58352|58272|4
1732561870000|2024-11-25 19:11:10|58354|58274|58354|58274|58354|58274|58353|58273|3
1732561890000|2024-11-25 19:11:30|58355|58275|58354|58274|58359|58279|58354|58274|4
1732561900000|2024-11-25 19:11:40|58352|58272|58350|58270|58352|58272|58349|58269|4
1732561910000|2024-11-25 19:11:50|58349|58269|58344|58264|58349|58269|58344|58264|2
1732561920000|2024-11-25 19:12:00|58346|58266|58346|58266|58346|58266|58345|58265|3
1732561930000|2024-11-25 19:12:10|58345|58265|58343|58263|58345|58265|58343|58263|2
1732561950000|2024-11-25 19:12:30|58342|58262|58342|58262|58342|58262|58342|58262|1
1732561970000|2024-11-25 19:12:50|58341|58261|58342|58262|58342|58262|58341|58261|2
1732561980000|2024-11-25 19:13:00|58341|58261|58347|58267|58347|58267|58341|58261|5
1732561990000|2024-11-25 19:13:10|58342|58262|58346|58266|58346|58266|58337|58257|7
1732562000000|2024-11-25 19:13:20|58347|58267|58347|58267|58347|58267|58347|58267|1
1732562010000|2024-11-25 19:13:30|58350|58270|58347|58267|58352|58272|58345|58265|8
1732562030000|2024-11-25 19:13:50|58346|58266|58347|58267|58347|58267|58346|58266|2
1732562050000|2024-11-25 19:14:10|58351|58271|58352|58272|58352|58272|58351|58271|2
1732562070000|2024-11-25 19:14:30|58356|58276|58347|58267|58357|58277|58347|58267|5
1732562090000|2024-11-25 19:14:50|58352|58272|58352|58272|58352|58272|58351|58271|3
1732562100000|2024-11-25 19:15:00|58353|58273|58351|58271|58355|58275|58351|58271|4
1732562110000|2024-11-25 19:15:10|58352|58272|58352|58272|58352|58272|58351|58271|3
1732562130000|2024-11-25 19:15:30|58356|58276|58352|58272|58356|58276|58352|58272|2
1732562140000|2024-11-25 19:15:40|58353|58273|58353|58273|58353|58273|58353|58273|1
1732562150000|2024-11-25 19:15:50|58354|58274|58355|58275|58355|58275|58352|58272|4
1732562160000|2024-11-25 19:16:00|58357|58277|58357|58277|58357|58277|58355|58275|6
1732562170000|2024-11-25 19:16:10|58352|58272|58352|58272|58353|58273|58352|58272|3
1732562180000|2024-11-25 19:16:20|58349|58269|58353|58273|58353|58273|58349|58269|4
1732562190000|2024-11-25 19:16:30|58354|58274|58357|58277|58357|58277|58354|58274|2
1732562200000|2024-11-25 19:16:40|58360|58280|58360|58280|58360|58280|58356|58276|5
1732562210000|2024-11-25 19:16:50|58359|58279|58352|58272|58359|58279|58352|58272|8
1732562220000|2024-11-25 19:17:00|58354|58274|58357|58277|58357|58277|58354|58274|2
1732562230000|2024-11-25 19:17:10|58358|58278|58357|58277|58358|58278|58356|58276|4
1732562250000|2024-11-25 19:17:30|58360|58280|58357|58277|58360|58280|58357|58277|2
1732562260000|2024-11-25 19:17:40|58358|58278|58357|58277|58358|58278|58357|58277|2
1732562270000|2024-11-25 19:17:50|58356|58276|58357|58277|58357|58277|58356|58276|2
1732562280000|2024-11-25 19:18:00|58359|58279|58361|58281|58361|58281|58357|58277|5
1732562290000|2024-11-25 19:18:10|58362|58282|58367|58287|58367|58287|58360|58280|5
1732562300000|2024-11-25 19:18:20|58362|58282|58362|58282|58362|58282|58362|58282|1
1732562310000|2024-11-25 19:18:30|58363|58283|58364|58284|58364|58284|58362|58282|3
1732562320000|2024-11-25 19:18:40|58362|58282|58362|58282|58362|58282|58362|58282|1
1732562330000|2024-11-25 19:18:50|58365|58285|58367|58287|58367|58287|58365|58285|2
1732562360000|2024-11-25 19:19:20|58372|58292|58377|58297|58377|58297|58372|58292|4
1732562370000|2024-11-25 19:19:30|58374|58294|58374|58294|58377|58297|58372|58292|7
1732562380000|2024-11-25 19:19:40|58372|58292|58372|58292|58373|58293|58372|58292|3
1732562400000|2024-11-25 19:20:00|58377|58297|58374|58294|58377|58297|58372|58292|4
1732562410000|2024-11-25 19:20:10|58375|58295|58382|58302|58382|58302|58375|58295|3
1732562420000|2024-11-25 19:20:20|58389|58309|58387|58307|58392|58312|58387|58307|4
1732562430000|2024-11-25 19:20:30|58388|58308|58388|58308|58388|58308|58388|58308|1
1732562440000|2024-11-25 19:20:40|58392|58312|58392|58312|58392|58312|58391|58311|3
1732562450000|2024-11-25 19:20:50|58387|58307|58387|58307|58387|58307|58387|58307|1
1732562460000|2024-11-25 19:21:00|58388|58308|58387|58307|58388|58308|58387|58307|2
1732562470000|2024-11-25 19:21:10|58388|58308|58389|58309|58391|58311|58388|58308|6
1732562480000|2024-11-25 19:21:20|58387|58307|58392|58312|58392|58312|58387|58307|7
1732562490000|2024-11-25 19:21:30|58389|58309|58389|58309|58389|58309|58389|58309|1
1732562500000|2024-11-25 19:21:40|58390|58310|58389|58309|58390|58310|58388|58308|6
1732562510000|2024-11-25 19:21:50|58391|58311|58397|58317|58397|58317|58390|58310|4
1732562520000|2024-11-25 19:22:00|58399|58319|58392|58312|58400|58320|58392|58312|7
1732562530000|2024-11-25 19:22:10|58393|58313|58388|58308|58394|58314|58388|58308|5
1732562540000|2024-11-25 19:22:20|58392|58312|58394|58314|58396|58316|58392|58312|4
1732562550000|2024-11-25 19:22:30|58397|58317|58392|58312|58397|58317|58392|58312|5
1732562560000|2024-11-25 19:22:40|58393|58313|58393|58313|58393|58313|58393|58313|1
1732562570000|2024-11-25 19:22:50|58395|58315|58393|58313|58395|58315|58392|58312|5
1732562580000|2024-11-25 19:23:00|58392|58312|58394|58314|58397|58317|58392|58312|7
1732562590000|2024-11-25 19:23:10|58392|58312|58392|58312|58392|58312|58392|58312|1
1732562620000|2024-11-25 19:23:40|58389|58309|58392|58312|58392|58312|58389|58309|2
1732562630000|2024-11-25 19:23:50|58393|58313|58394|58314|58397|58317|58393|58313|6
1732562640000|2024-11-25 19:24:00|58393|58313|58392|58312|58394|58314|58392|58312|3
1732562670000|2024-11-25 19:24:30|58397|58317|58402|58322|58402|58322|58397|58317|2
1732562690000|2024-11-25 19:24:50|58404|58324|58402|58322|58404|58324|58402|58322|2
1732562700000|2024-11-25 19:25:00|58404|58324|58402|58322|58404|58324|58402|58322|5
1732562710000|2024-11-25 19:25:10|58403|58323|58403|58323|58403|58323|58403|58323|1
1732562720000|2024-11-25 19:25:20|58402|58322|58405|58325|58405|58325|58398|58318|8
1732562730000|2024-11-25 19:25:30|58403|58323|58399|58319|58403|58323|58399|58319|3
1732562740000|2024-11-25 19:25:40|58400|58320|58397|58317|58400|58320|58397|58317|5
1732562750000|2024-11-25 19:25:50|58396|58316|58388|58308|58396|58316|58388|58308|7
1732562760000|2024-11-25 19:26:00|58392|58312|58388|58308|58392|58312|58388|58308|5
1732562770000|2024-11-25 19:26:10|58387|58307|58387|58307|58387|58307|58387|58307|1
1732562780000|2024-11-25 19:26:20|58388|58308|58387|58307|58388|58308|58387|58307|2
1732562800000|2024-11-25 19:26:40|58382|58302|58378|58298|58382|58302|58373|58293|6
1732562810000|2024-11-25 19:26:50|58377|58297|58372|58292|58378|58298|58372|58292|5
1732562820000|2024-11-25 19:27:00|58367|58287|58372|58292|58372|58292|58367|58287|3
1732562830000|2024-11-25 19:27:10|58367|58287|58372|58292|58372|58292|58367|58287|2
1732562840000|2024-11-25 19:27:20|58371|58291|58370|58290|58371|58291|58365|58285|10
1732562850000|2024-11-25 19:27:30|58369|58289|58367|58287|58371|58291|58366|58286|5
1732562860000|2024-11-25 19:27:40|58365|58285|58366|58286|58369|58289|58364|58284|11
1732562870000|2024-11-25 19:27:50|58365|58285|58365|58285|58365|58285|58364|58284|3
1732562880000|2024-11-25 19:28:00|58366|58286|58367|58287|58367|58287|58366|58286|4
1732562890000|2024-11-25 19:28:10|58368|58288|58367|58287|58368|58288|58367|58287|2
1732562940000|2024-11-25 19:29:00|58366|58286|58367|58287|58367|58287|58366|58286|2
1732562960000|2024-11-25 19:29:20|58366|58286|58362|58282|58366|58286|58362|58282|2
1732562970000|2024-11-25 19:29:30|58364|58284|58366|58286|58366|58286|58364|58284|2
1732562980000|2024-11-25 19:29:40|58365|58285|58366|58286|58367|58287|58365|58285|6
1732562990000|2024-11-25 19:29:50|58367|58287|58367|58287|58367|58287|58367|58287|1
1732563000000|2024-11-25 19:30:00|58366|58286|58365|58285|58367|58287|58365|58285|5
1732563010000|2024-11-25 19:30:10|58367|58287|58369|58289|58369|58289|58367|58287|4
1732563020000|2024-11-25 19:30:20|58370|58290|58370|58290|58376|58296|58370|58290|6
1732563030000|2024-11-25 19:30:30|58369|58289|58372|58292|58372|58292|58369|58289|6
1732563040000|2024-11-25 19:30:40|58373|58293|58374|58294|58374|58294|58373|58293|4
1732563050000|2024-11-25 19:30:50|58376|58296|58377|58297|58380|58300|58375|58295|7
1732563060000|2024-11-25 19:31:00|58376|58296|58372|58292|58377|58297|58372|58292|4
1732563070000|2024-11-25 19:31:10|58371|58291|58370|58290|58371|58291|58367|58287|6
1732563080000|2024-11-25 19:31:20|58369|58289|58369|58289|58369|58289|58367|58287|7
1732563090000|2024-11-25 19:31:30|58367|58287|58367|58287|58367|58287|58366|58286|5
1732563130000|2024-11-25 19:32:10|58368|58288|58368|58288|58371|58291|58367|58287|6
1732563140000|2024-11-25 19:32:20|58367|58287|58367|58287|58369|58289|58367|58287|4
1732563150000|2024-11-25 19:32:30|58368|58288|58372|58292|58372|58292|58367|58287|5
1732563160000|2024-11-25 19:32:40|58377|58297|58382|58302|58382|58302|58377|58297|3
1732563180000|2024-11-25 19:33:00|58385|58305|58382|58302|58385|58305|58382|58302|8
1732563200000|2024-11-25 19:33:20|58377|58297|58377|58297|58377|58297|58377|58297|1
1732563220000|2024-11-25 19:33:40|58374|58294|58374|58294|58374|58294|58372|58292|4
1732563230000|2024-11-25 19:33:50|58373|58293|58372|58292|58374|58294|58372|58292|3
1732563240000|2024-11-25 19:34:00|58373|58293|58377|58297|58379|58299|58373|58293|3
1732563250000|2024-11-25 19:34:10|58376|58296|58372|58292|58376|58296|58372|58292|6
1732563260000|2024-11-25 19:34:20|58373|58293|58372|58292|58377|58297|58372|58292|5
1732563270000|2024-11-25 19:34:30|58373|58293|58372|58292|58373|58293|58372|58292|4
1732563280000|2024-11-25 19:34:40|58373|58293|58372|58292|58373|58293|58372|58292|2
1732563330000|2024-11-25 19:35:30|58375|58295|58374|58294|58375|58295|58373|58293|7
1732563340000|2024-11-25 19:35:40|58372|58292|58372|58292|58372|58292|58372|58292|1
1732563360000|2024-11-25 19:36:00|58373|58293|58373|58293|58373|58293|58372|58292|3
1732563370000|2024-11-25 19:36:10|58374|58294|58372|58292|58374|58294|58372|58292|3
1732563380000|2024-11-25 19:36:20|58370|58290|58372|58292|58372|58292|58367|58287|6
1732563390000|2024-11-25 19:36:30|58367|58287|58370|58290|58370|58290|58367|58287|6
1732563400000|2024-11-25 19:36:40|58371|58291|58372|58292|58372|58292|58370|58290|4
1732563410000|2024-11-25 19:36:50|58374|58294|58377|58297|58377|58297|58374|58294|2
1732563420000|2024-11-25 19:37:00|58378|58298|58379|58299|58379|58299|58378|58298|2
1732563430000|2024-11-25 19:37:10|58377|58297|58382|58302|58382|58302|58377|58297|7
1732563440000|2024-11-25 19:37:20|58381|58301|58377|58297|58381|58301|58377|58297|6
1732563480000|2024-11-25 19:38:00|58375|58295|58379|58299|58381|58301|58375|58295|4
1732563490000|2024-11-25 19:38:10|58380|58300|58385|58305|58387|58307|58380|58300|8
1732563500000|2024-11-25 19:38:20|58382|58302|58391|58311|58391|58311|58380|58300|10
1732563510000|2024-11-25 19:38:30|58392|58312|58397|58317|58400|58320|58392|58312|5
1732563520000|2024-11-25 19:38:40|58392|58312|58397|58317|58397|58317|58392|58312|2
1732563550000|2024-11-25 19:39:10|58399|58319|58397|58317|58402|58322|58397|58317|8
1732563560000|2024-11-25 19:39:20|58398|58318|58396|58316|58398|58318|58395|58315|4
1732563570000|2024-11-25 19:39:30|58392|58312|58397|58317|58397|58317|58391|58311|4
1732563580000|2024-11-25 19:39:40|58398|58318|58402|58322|58402|58322|58397|58317|4
1732563590000|2024-11-25 19:39:50|58407|58327|58402|58322|58407|58327|58402|58322|5
1732563600000|2024-11-25 19:40:00|58401|58321|58404|58324|58405|58325|58401|58321|7
1732563610000|2024-11-25 19:40:10|58405|58325|58402|58322|58405|58325|58402|58322|3
1732563620000|2024-11-25 19:40:20|58406|58326|58407|58327|58407|58327|58405|58325|3
1732563630000|2024-11-25 19:40:30|58408|58328|58407|58327|58408|58328|58407|58327|2
1732563640000|2024-11-25 19:40:40|58404|58324|58404|58324|58407|58327|58402|58322|9
1732563650000|2024-11-25 19:40:50|58405|58325|58403|58323|58407|58327|58402|58322|6
1732563660000|2024-11-25 19:41:00|58402|58322|58402|58322|58403|58323|58402|58322|5
1732563670000|2024-11-25 19:41:10|58403|58323|58403|58323|58403|58323|58403|58323|1
1732563680000|2024-11-25 19:41:20|58402|58322|58407|58327|58407|58327|58402|58322|5
1732563690000|2024-11-25 19:41:30|58405|58325|58403|58323|58405|58325|58403|58323|3
1732563700000|2024-11-25 19:41:40|58402|58322|58403|58323|58403|58323|58402|58322|2
1732563710000|2024-11-25 19:41:50|58402|58322|58402|58322|58402|58322|58402|58322|1
1732563720000|2024-11-25 19:42:00|58404|58324|58402|58322|58404|58324|58402|58322|6
1732563730000|2024-11-25 19:42:10|58399|58319|58402|58322|58402|58322|58397|58317|4
1732563740000|2024-11-25 19:42:20|58403|58323|58403|58323|58407|58327|58403|58323|7
1732563750000|2024-11-25 19:42:30|58404|58324|58405|58325|58406|58326|58403|58323|6
1732563760000|2024-11-25 19:42:40|58404|58324|58402|58322|58407|58327|58402|58322|4
1732563790000|2024-11-25 19:43:10|58403|58323|58407|58327|58407|58327|58403|58323|4
1732563800000|2024-11-25 19:43:20|58408|58328|58407|58327|58408|58328|58407|58327|4
1732563830000|2024-11-25 19:43:50|58408|58328|58408|58328|58408|58328|58408|58328|1
1732563840000|2024-11-25 19:44:00|58407|58327|58402|58322|58408|58328|58402|58322|5
1732563880000|2024-11-25 19:44:40|58403|58323|58407|58327|58407|58327|58403|58323|4
1732563890000|2024-11-25 19:44:50|58408|58328|58407|58327|58408|58328|58407|58327|4
1732563900000|2024-11-25 19:45:00|58408|58328|58407|58327|58409|58329|58407|58327|7
1732563910000|2024-11-25 19:45:10|58408|58328|58407|58327|58417|58337|58407|58327|10
1732563920000|2024-11-25 19:45:20|58406|58326|58406|58326|58406|58326|58406|58326|1
1732563930000|2024-11-25 19:45:30|58407|58327|58402|58322|58407|58327|58402|58322|2
1732563940000|2024-11-25 19:45:40|58406|58326|58403|58323|58406|58326|58402|58322|5
1732563950000|2024-11-25 19:45:50|58402|58322|58402|58322|58403|58323|58402|58322|7
1732563960000|2024-11-25 19:46:00|58403|58323|58407|58327|58407|58327|58402|58322|8
1732563980000|2024-11-25 19:46:20|58405|58325|58404|58324|58405|58325|58402|58322|4
1732563990000|2024-11-25 19:46:30|58405|58325|58404|58324|58405|58325|58404|58324|2
1732564000000|2024-11-25 19:46:40|58403|58323|58397|58317|58403|58323|58397|58317|4
1732564010000|2024-11-25 19:46:50|58398|58318|58398|58318|58398|58318|58397|58317|3
1732564020000|2024-11-25 19:47:00|58397|58317|58395|58315|58397|58317|58393|58313|3
1732564030000|2024-11-25 19:47:10|58394|58314|58387|58307|58394|58314|58387|58307|3
1732564050000|2024-11-25 19:47:30|58385|58305|58382|58302|58385|58305|58379|58299|6
1732564060000|2024-11-25 19:47:40|58380|58300|58375|58295|58382|58302|58374|58294|8
1732564070000|2024-11-25 19:47:50|58376|58296|58380|58300|58382|58302|58375|58295|9
1732564080000|2024-11-25 19:48:00|58376|58296|58374|58294|58376|58296|58372|58292|4
1732564090000|2024-11-25 19:48:10|58373|58293|58373|58293|58373|58293|58373|58293|1
1732564100000|2024-11-25 19:48:20|58377|58297|58379|58299|58379|58299|58372|58292|5
1732564110000|2024-11-25 19:48:30|58377|58297|58360|58280|58377|58297|58360|58280|7
1732564120000|2024-11-25 19:48:40|58357|58277|58342|58262|58357|58277|58342|58262|7
1732564130000|2024-11-25 19:48:50|58337|58257|58327|58247|58337|58257|58327|58247|8
1732564140000|2024-11-25 19:49:00|58328|58248|58327|58247|58333|58253|58327|58247|7
1732564150000|2024-11-25 19:49:10|58322|58242|58322|58242|58322|58242|58317|58237|6
1732564160000|2024-11-25 19:49:20|58324|58244|58324|58244|58324|58244|58324|58244|1
1732564170000|2024-11-25 19:49:30|58326|58246|58325|58245|58327|58247|58323|58243|7
1732564180000|2024-11-25 19:49:40|58327|58247|58321.5|58241.5|58327|58247|58321.5|58241.5|5
1732564190000|2024-11-25 19:49:50|58322.5|58242.5|58322.5|58242.5|58322.5|58242.5|58318.5|58238.5|8
1732564200000|2024-11-25 19:50:00|58320.5|58240.5|58312.5|58232.5|58322.5|58242.5|58312.5|58232.5|6
1732564210000|2024-11-25 19:50:10|58310.5|58230.5|58295|58215|58310.5|58230.5|58295|58215|6
1732564220000|2024-11-25 19:50:20|58297|58217|58297|58217|58302|58222|58292|58212|12
1732564230000|2024-11-25 19:50:30|58295.5|58215.5|58297.5|58217.5|58297.5|58217.5|58293.5|58213.5|9
1732564240000|2024-11-25 19:50:40|58296.5|58216.5|58282|58202|58296.5|58216.5|58277|58197|9
1732564250000|2024-11-25 19:50:50|58281|58201|58287.5|58207.5|58287.5|58207.5|58281|58201|10
1732564260000|2024-11-25 19:51:00|58285.5|58205.5|58288.5|58208.5|58288.5|58208.5|58284.5|58204.5|7
1732564270000|2024-11-25 19:51:10|58287.5|58207.5|58292.5|58212.5|58294.5|58214.5|58287.5|58207.5|6
1732564280000|2024-11-25 19:51:20|58297.5|58217.5|58307.5|58227.5|58307.5|58227.5|58297.5|58217.5|6
1732564290000|2024-11-25 19:51:30|58310.5|58230.5|58317.5|58237.5|58317.5|58237.5|58310.5|58230.5|2
1732564300000|2024-11-25 19:51:40|58320.5|58240.5|58317.5|58237.5|58320.5|58240.5|58317.5|58237.5|2
1732564310000|2024-11-25 19:51:50|58322.5|58242.5|58317.5|58237.5|58322.5|58242.5|58317.5|58237.5|5
1732564320000|2024-11-25 19:52:00|58315.5|58235.5|58317.5|58237.5|58318.5|58238.5|58311.5|58231.5|8
1732564330000|2024-11-25 19:52:10|58316.5|58236.5|58317.5|58237.5|58317.5|58237.5|58316.5|58236.5|2
1732564340000|2024-11-25 19:52:20|58317|58237|58322|58242|58322|58242|58317|58237|6
1732564350000|2024-11-25 19:52:30|58321|58241|58319|58239|58321|58241|58312|58232|11
1732564360000|2024-11-25 19:52:40|58322|58242|58322|58242|58322|58242|58320|58240|6
1732564370000|2024-11-25 19:52:50|58321|58241|58310|58230|58321|58241|58310|58230|6
1732564380000|2024-11-25 19:53:00|58307|58227|58292|58212|58312|58232|58292|58212|10
1732564390000|2024-11-25 19:53:10|58292.5|58212.5|58277|58197|58292.5|58212.5|58275|58195|13
1732564400000|2024-11-25 19:53:20|58276|58196|58277|58197|58279|58199|58272|58192|11
1732564410000|2024-11-25 19:53:30|58273|58193|58282|58202|58284|58204|58271|58191|13
1732564420000|2024-11-25 19:53:40|58280|58200|58277|58197|58282|58202|58277|58197|3
1732564430000|2024-11-25 19:53:50|58282|58202|58283.5|58203.5|58285|58205|58282|58202|6
1732564440000|2024-11-25 19:54:00|58280.5|58200.5|58277.5|58197.5|58280.5|58200.5|58277.5|58197.5|2
1732564450000|2024-11-25 19:54:10|58272.5|58192.5|58272.5|58192.5|58275.5|58195.5|58272.5|58192.5|7
1732564460000|2024-11-25 19:54:20|58276.5|58196.5|58277.5|58197.5|58277.5|58197.5|58276.5|58196.5|2
1732564470000|2024-11-25 19:54:30|58272.5|58192.5|58282.5|58202.5|58282.5|58202.5|58272.5|58192.5|6
1732564480000|2024-11-25 19:54:40|58283.5|58203.5|58286|58206|58287.5|58207.5|58283.5|58203.5|4
1732564490000|2024-11-25 19:54:50|58282|58202|58282|58202|58282|58202|58282|58202|1
1732564500000|2024-11-25 19:55:00|58283|58203|58283|58203|58283|58203|58282|58202|3
1732564510000|2024-11-25 19:55:10|58284|58204|58284|58204|58284|58204|58282|58202|3
1732564520000|2024-11-25 19:55:20|58283|58203|58285|58205|58285|58205|58282|58202|7
1732564530000|2024-11-25 19:55:30|58282|58202|58285|58205|58287|58207|58277|58197|11
1732564540000|2024-11-25 19:55:40|58286|58206|58289|58209|58290|58210|58285|58205|9
1732564550000|2024-11-25 19:55:50|58288|58208|58297|58217|58302|58222|58287|58207|10
1732564560000|2024-11-25 19:56:00|58296|58216|58296|58216|58297|58217|58292|58212|7
1732564570000|2024-11-25 19:56:10|58297|58217|58295|58215|58297|58217|58292|58212|6
1732564580000|2024-11-25 19:56:20|58297|58217|58311|58231|58311|58231|58297|58217|4
1732564590000|2024-11-25 19:56:30|58319|58239|58317.5|58237.5|58319.5|58239.5|58317|58237|14
1732564600000|2024-11-25 19:56:40|58316.5|58236.5|58311.5|58231.5|58316.5|58236.5|58307.5|58227.5|9
1732564610000|2024-11-25 19:56:50|58310.5|58230.5|58312|58232|58312.5|58232.5|58310|58230|5
1732564620000|2024-11-25 19:57:00|58313|58233|58314|58234|58317|58237|58313|58233|6
1732564630000|2024-11-25 19:57:10|58313|58233|58307|58227|58313|58233|58307|58227|6
1732564640000|2024-11-25 19:57:20|58308|58228|58314|58234|58317|58237|58307|58227|8
1732564650000|2024-11-25 19:57:30|58315|58235|58320|58240|58320|58240|58315|58235|5
1732564660000|2024-11-25 19:57:40|58319|58239|58317|58237|58319|58239|58317|58237|4
1732564670000|2024-11-25 19:57:50|58315|58235|58310|58230|58315|58235|58309|58229|9
1732564680000|2024-11-25 19:58:00|58311|58231|58315|58235|58315|58235|58311|58231|4
1732564690000|2024-11-25 19:58:10|58317|58237|58321|58241|58321|58241|58316|58236|6
1732564700000|2024-11-25 19:58:20|58322|58242|58322|58242|58322|58242|58322|58242|1
1732564720000|2024-11-25 19:58:40|58326|58246|58322|58242|58326|58246|58322|58242|3
1732564730000|2024-11-25 19:58:50|58320|58240|58312|58232|58322|58242|58312|58232|8
1732564740000|2024-11-25 19:59:00|58307|58227|58307|58227|58310|58230|58307|58227|8
1732564750000|2024-11-25 19:59:10|58308|58228|58313|58233|58313|58233|58307|58227|6
1732564760000|2024-11-25 19:59:20|58312|58232|58312|58232|58312|58232|58312|58232|1
1732564770000|2024-11-25 19:59:30|58317|58237|58319|58239|58319|58239|58312|58232|6
1732564780000|2024-11-25 19:59:40|58320|58240|58317|58237|58322|58242|58317|58237|5
1732564790000|2024-11-25 19:59:50|58319|58239|58318|58238|58320|58240|58317|58237|5
1732623060000|2024-11-26 12:11:00|58224|58144|58206|58126|58224|58144|58201|58121|15
1732623070000|2024-11-26 12:11:10|58203|58123|58227|58147|58228|58148|58203|58123|11
1732623080000|2024-11-26 12:11:20|58225|58145|58213|58133|58225|58145|58203|58123|14
1732623090000|2024-11-26 12:11:30|58209|58129|58186|58106|58209|58129|58181|58101|18
1732623100000|2024-11-26 12:11:40|58187|58107|58185|58105|58188|58108|58183|58103|16
1732623110000|2024-11-26 12:11:50|58188|58108|58203|58123|58203|58123|58188|58108|9
1732623120000|2024-11-26 12:12:00|58196|58116|58178|58098|58203|58123|58178|58098|8
1732623130000|2024-11-26 12:12:10|58179|58099|58178|58098|58180|58100|58168|58088|9
1732623140000|2024-11-26 12:12:20|58175|58095|58196|58116|58197|58117|58171|58091|12
1732623150000|2024-11-26 12:12:30|58198|58118|58193|58113|58198|58118|58193|58113|7
1732623160000|2024-11-26 12:12:40|58192|58112|58191|58111|58192|58112|58183|58103|8
1732623170000|2024-11-26 12:12:50|58188|58108|58198|58118|58198|58118|58182|58102|10
1732623180000|2024-11-26 12:13:00|58203|58123|58206|58126|58207|58127|58202|58122|6
1732623190000|2024-11-26 12:13:10|58208|58128|58203.5|58123.5|58208.5|58128.5|58203.5|58123.5|6
1732623200000|2024-11-26 12:13:20|58199.5|58119.5|58180.5|58100.5|58203.5|58123.5|58179.5|58099.5|12
1732623210000|2024-11-26 12:13:30|58175.5|58095.5|58185.5|58105.5|58186|58106|58168|58088|18
1732623220000|2024-11-26 12:13:40|58190.5|58110.5|58192.5|58112.5|58192.5|58112.5|58184.5|58104.5|12
1732623230000|2024-11-26 12:13:50|58193.5|58113.5|58179.5|58099.5|58193.5|58113.5|58177.5|58097.5|8
1732623240000|2024-11-26 12:14:00|58183.5|58103.5|58178.5|58098.5|58183.5|58103.5|58168.5|58088.5|9
1732623250000|2024-11-26 12:14:10|58175.5|58095.5|58169.5|58089.5|58175.5|58095.5|58163.5|58083.5|7
1732623260000|2024-11-26 12:14:20|58172.5|58092.5|58170.5|58090.5|58173.5|58093.5|58166.5|58086.5|9
1732623270000|2024-11-26 12:14:30|58173.5|58093.5|58188.5|58108.5|58190.5|58110.5|58173.5|58093.5|9
1732623280000|2024-11-26 12:14:40|58189.5|58109.5|58188.5|58108.5|58195.5|58115.5|58188.5|58108.5|14
1732623290000|2024-11-26 12:14:50|58188|58108|58206|58126|58206|58126|58188|58108|9
1732623300000|2024-11-26 12:15:00|58207|58127|58208|58128|58208|58128|58195|58115|10
1732623310000|2024-11-26 12:15:10|58209|58129|58219|58139|58222|58142|58209|58129|11
1732623320000|2024-11-26 12:15:20|58218|58138|58223|58143|58223|58143|58213|58133|12
1732623330000|2024-11-26 12:15:30|58227|58147|58211|58131|58227|58147|58208|58128|19
1732623340000|2024-11-26 12:15:40|58210|58130|58180.5|58100.5|58210|58130|58178|58098|12
1732623350000|2024-11-26 12:15:50|58179.5|58099.5|58198.5|58118.5|58201.5|58121.5|58179.5|58099.5|17
1732623360000|2024-11-26 12:16:00|58196.5|58116.5|58195.5|58115.5|58197.5|58117.5|58191.5|58111.5|8
1732623370000|2024-11-26 12:16:10|58192.5|58112.5|58192.5|58112.5|58195.5|58115.5|58188.5|58108.5|15
1732623380000|2024-11-26 12:16:20|58193.5|58113.5|58178|58098|58193.5|58113.5|58178|58098|14
1732623400000|2024-11-26 12:16:40|58182|58102|58176|58096|58182|58102|58173|58093|10
1732623410000|2024-11-26 12:16:50|58179|58099|58173|58093|58179|58099|58168|58088|17
1732623420000|2024-11-26 12:17:00|58182|58102|58183|58103|58187|58107|58180|58100|10
1732623430000|2024-11-26 12:17:10|58184|58104|58179|58099|58186|58106|58176|58096|15
1732623440000|2024-11-26 12:17:20|58180|58100|58173|58093|58180|58100|58173|58093|7
1732623450000|2024-11-26 12:17:30|58168|58088|58165|58085|58168|58088|58163|58083|4
1732623460000|2024-11-26 12:17:40|58164|58084|58173|58093|58178|58098|58163|58083|11
1732623470000|2024-11-26 12:17:50|58169|58089|58143|58063|58170|58090|58134|58054|18
1732623480000|2024-11-26 12:18:00|58144|58064|58150.5|58070.5|58157.5|58077.5|58144|58064|11
1732623490000|2024-11-26 12:18:10|58150|58070|58163|58083|58163|58083|58148|58068|10
1732623500000|2024-11-26 12:18:20|58168|58088|58183.5|58103.5|58183.5|58103.5|58168|58088|8
1732623510000|2024-11-26 12:18:30|58187.5|58107.5|58175.5|58095.5|58188.5|58108.5|58173.5|58093.5|14
1732623520000|2024-11-26 12:18:40|58174.5|58094.5|58159|58079|58181.5|58101.5|58159|58079|13
1732623530000|2024-11-26 12:18:50|58158.5|58078.5|58163|58083|58163|58083|58158.5|58078.5|13
1732623540000|2024-11-26 12:19:00|58164|58084|58173|58093|58173|58093|58163|58083|5
1732623550000|2024-11-26 12:19:10|58178|58098|58180|58100|58180|58100|58170|58090|13
1732623560000|2024-11-26 12:19:20|58178|58098|58178|58098|58181|58101|58175|58095|7
1732623570000|2024-11-26 12:19:30|58173|58093|58173|58093|58183|58103|58173|58093|14
1732623580000|2024-11-26 12:19:40|58175|58095|58164|58084|58175|58095|58164|58084|7
1732623590000|2024-11-26 12:19:50|58161|58081|58163|58083|58166|58086|58158|58078|10
1732623600000|2024-11-26 12:20:00|58159|58079|58159|58079|58159|58079|58155|58075|5
1732623610000|2024-11-26 12:20:10|58160|58080|58160|58080|58163|58083|58153|58073|11
1732623620000|2024-11-26 12:20:20|58161|58081|58149|58069|58161|58081|58143|58063|11
1732623630000|2024-11-26 12:20:30|58148|58068|58149.5|58069.5|58149.5|58069.5|58147|58067|5
1732623640000|2024-11-26 12:20:40|58148.5|58068.5|58157.5|58077.5|58159.5|58079.5|58143.5|58063.5|17
1732623650000|2024-11-26 12:20:50|58155.5|58075.5|58142.5|58062.5|58155.5|58075.5|58142.5|58062.5|12
1732623660000|2024-11-26 12:21:00|58143.5|58063.5|58149.5|58069.5|58153|58073|58132.5|58052.5|16
1732623670000|2024-11-26 12:21:10|58150.5|58070.5|58151.5|58071.5|58156|58076|58150.5|58070.5|11
1732623680000|2024-11-26 12:21:20|58153.5|58073.5|58154.5|58074.5|58157.5|58077.5|58153.5|58073.5|11
1732623690000|2024-11-26 12:21:30|58153.5|58073.5|58153.5|58073.5|58156.5|58076.5|58153.5|58073.5|5
1732623700000|2024-11-26 12:21:40|58152.5|58072.5|58156.5|58076.5|58158.5|58078.5|58152.5|58072.5|10
1732623710000|2024-11-26 12:21:50|58155.5|58075.5|58169|58089|58169|58089|58155.5|58075.5|14
1732623720000|2024-11-26 12:22:00|58168|58088|58173.5|58093.5|58173.5|58093.5|58166.5|58086.5|12
1732623740000|2024-11-26 12:22:20|58175.5|58095.5|58174.5|58094.5|58184.5|58104.5|58172.5|58092.5|11
1732623750000|2024-11-26 12:22:30|58173.5|58093.5|58178.5|58098.5|58183.5|58103.5|58173.5|58093.5|9
1732623760000|2024-11-26 12:22:40|58179.5|58099.5|58183.5|58103.5|58183.5|58103.5|58178.5|58098.5|5
1732623770000|2024-11-26 12:22:50|58180.5|58100.5|58182|58102|58182|58102|58174|58094|14
1732623780000|2024-11-26 12:23:00|58186|58106|58171.5|58091.5|58197|58117|58170.5|58090.5|18
1732623790000|2024-11-26 12:23:10|58180|58100|58178.5|58098.5|58188.5|58108.5|58176.5|58096.5|11
1732623800000|2024-11-26 12:23:20|58177.5|58097.5|58177.5|58097.5|58180.5|58100.5|58174.5|58094.5|11
1732623810000|2024-11-26 12:23:30|58178.5|58098.5|58178|58098|58180.5|58100.5|58178|58098|8
1732623820000|2024-11-26 12:23:40|58179|58099|58177|58097|58179|58099|58175|58095|7
1732623830000|2024-11-26 12:23:50|58176|58096|58181|58101|58182|58102|58176|58096|5
1732623840000|2024-11-26 12:24:00|58180|58100|58188|58108|58188|58108|58177|58097|12
1732623850000|2024-11-26 12:24:10|58187|58107|58183|58103|58189|58109|58183|58103|8
1732623860000|2024-11-26 12:24:20|58184|58104|58185|58105|58188|58108|58183|58103|7
1732623870000|2024-11-26 12:24:30|58188|58108|58191|58111|58191|58111|58188|58108|5
1732623880000|2024-11-26 12:24:40|58192|58112|58186|58106|58192|58112|58186|58106|7
1732623890000|2024-11-26 12:24:50|58187|58107|58185|58105|58192|58112|58178|58098|18
1732623900000|2024-11-26 12:25:00|58183|58103|58193|58113|58193|58113|58181|58101|14
1732623910000|2024-11-26 12:25:10|58192|58112|58183|58103|58192|58112|58178|58098|10
1732623920000|2024-11-26 12:25:20|58178|58098|58173|58093|58182|58102|58173|58093|9
1732623930000|2024-11-26 12:25:30|58172|58092|58162|58082|58172|58092|58158|58078|8
1732623940000|2024-11-26 12:25:40|58163|58083|58149|58069|58165|58085|58149|58069|11
1732623950000|2024-11-26 12:25:50|58148|58068|58155.5|58075.5|58157.5|58077.5|58148|58068|5
1732623960000|2024-11-26 12:26:00|58150.5|58070.5|58158|58078|58158.5|58078.5|58150.5|58070.5|9
1732623970000|2024-11-26 12:26:10|58160|58080|58163|58083|58163|58083|58159|58079|4
1732623980000|2024-11-26 12:26:20|58160|58080|58170|58090|58170|58090|58159|58079|10
1732623990000|2024-11-26 12:26:30|58168|58088|58168|58088|58168|58088|58168|58088|1
1732624010000|2024-11-26 12:26:50|58169|58089|58163|58083|58169|58089|58163|58083|2
1732624020000|2024-11-26 12:27:00|58160|58080|58158|58078|58160|58080|58154|58074|9
1732624030000|2024-11-26 12:27:10|58159|58079|58159|58079|58162|58082|58155|58075|12
1732624040000|2024-11-26 12:27:20|58161|58081|58168|58088|58168|58088|58158|58078|11
1732624050000|2024-11-26 12:27:30|58169|58089|58158|58078|58169|58089|58155|58075|13
1732624060000|2024-11-26 12:27:40|58155|58075|58143|58063|58155|58075|58143|58063|11
1732624070000|2024-11-26 12:27:50|58144|58064|58143|58063|58153|58073|58140|58060|14
1732624080000|2024-11-26 12:28:00|58141|58061|58128|58048|58141|58061|58120|58040|15
1732624090000|2024-11-26 12:28:10|58127|58047|58133|58053|58133|58053|58126|58046|4
1732624100000|2024-11-26 12:28:20|58129|58049|58127.5|58047.5|58129.5|58049.5|58127.5|58047.5|4
1732624110000|2024-11-26 12:28:30|58129.5|58049.5|58122.5|58042.5|58129.5|58049.5|58122.5|58042.5|5
1732624120000|2024-11-26 12:28:40|58123.5|58043.5|58123.5|58043.5|58127.5|58047.5|58122.5|58042.5|6
1732624130000|2024-11-26 12:28:50|58124.5|58044.5|58129.5|58049.5|58131.5|58051.5|58122.5|58042.5|12
1732624140000|2024-11-26 12:29:00|58130.5|58050.5|58128|58048|58132|58052|58127.5|58047.5|10
1732624150000|2024-11-26 12:29:10|58129|58049|58119|58039|58129|58049|58119|58039|5
1732624160000|2024-11-26 12:29:20|58118|58038|58108|58028|58123|58043|58108|58028|14
1732624170000|2024-11-26 12:29:30|58113|58033|58120|58040|58120|58040|58109|58029|7
1732624180000|2024-11-26 12:29:40|58121|58041|58118|58038|58123|58043|58118|58038|7
1732624190000|2024-11-26 12:29:50|58119|58039|58114|58034|58121|58041|58114|58034|7
1732624200000|2024-11-26 12:30:00|58118|58038|58110.5|58030.5|58118|58038|58098|58018|15
1732624210000|2024-11-26 12:30:10|58111.5|58031.5|58108|58028|58111.5|58031.5|58108|58028|9
1732624220000|2024-11-26 12:30:20|58110|58030|58098|58018|58111|58031|58093|58013|15
1732624230000|2024-11-26 12:30:30|58096|58016|58103|58023|58103|58023|58096|58016|13
1732624240000|2024-11-26 12:30:40|58105|58025|58103|58023|58108|58028|58098|58018|11
1732624250000|2024-11-26 12:30:50|58105|58025|58118.5|58038.5|58118.5|58038.5|58104|58024|10
1732624260000|2024-11-26 12:31:00|58117.5|58037.5|58127.5|58047.5|58127.5|58047.5|58117.5|58037.5|7
1732624270000|2024-11-26 12:31:10|58132.5|58052.5|58132.5|58052.5|58137.5|58057.5|58132.5|58052.5|5
1732624280000|2024-11-26 12:31:20|58127.5|58047.5|58127.5|58047.5|58132.5|58052.5|58127.5|58047.5|7
1732624290000|2024-11-26 12:31:30|58124.5|58044.5|58132.5|58052.5|58132.5|58052.5|58122.5|58042.5|7
1732624300000|2024-11-26 12:31:40|58127.5|58047.5|58128.5|58048.5|58130.5|58050.5|58127.5|58047.5|7
1732624310000|2024-11-26 12:31:50|58127.5|58047.5|58130.5|58050.5|58130.5|58050.5|58127.5|58047.5|12
1732624320000|2024-11-26 12:32:00|58129.5|58049.5|58118|58038|58129.5|58049.5|58118|58038|7
1732624330000|2024-11-26 12:32:10|58115|58035|58123|58043|58125|58045|58115|58035|12
1732624340000|2024-11-26 12:32:20|58125|58045|58125|58045|58126|58046|58123|58043|7
1732624350000|2024-11-26 12:32:30|58124|58044|58124|58044|58124|58044|58122|58042|9
1732624360000|2024-11-26 12:32:40|58123|58043|58123|58043|58123|58043|58123|58043|1
1732624370000|2024-11-26 12:32:50|58128|58048|58143.5|58063.5|58145|58065|58128|58048|7
1732624380000|2024-11-26 12:33:00|58144.5|58064.5|58143.5|58063.5|58145.5|58065.5|58143.5|58063.5|4
1732624390000|2024-11-26 12:33:10|58148.5|58068.5|58153.5|58073.5|58153.5|58073.5|58148.5|58068.5|2
1732624400000|2024-11-26 12:33:20|58149.5|58069.5|58143.5|58063.5|58149.5|58069.5|58143.5|58063.5|6
1732624410000|2024-11-26 12:33:30|58148.5|58068.5|58154.5|58074.5|58154.5|58074.5|58143.5|58063.5|12
1732624420000|2024-11-26 12:33:40|58152.5|58072.5|58147.5|58067.5|58153.5|58073.5|58143.5|58063.5|11
1732624430000|2024-11-26 12:33:50|58144.5|58064.5|58143.5|58063.5|58144.5|58064.5|58143.5|58063.5|2
1732624440000|2024-11-26 12:34:00|58138.5|58058.5|58123|58043|58138.5|58058.5|58122.5|58042.5|13
1732624450000|2024-11-26 12:34:10|58118|58038|58103|58023|58128|58048|58098|58018|17
1732624460000|2024-11-26 12:34:20|58108|58028|58118|58038|58118|58038|58108|58028|3
1732624470000|2024-11-26 12:34:30|58115|58035|58137.5|58057.5|58137.5|58057.5|58115|58035|10
1732624480000|2024-11-26 12:34:40|58138.5|58058.5|58150.5|58070.5|58153.5|58073.5|58134.5|58054.5|14
1732624490000|2024-11-26 12:34:50|58151.5|58071.5|58148.5|58068.5|58154.5|58074.5|58145.5|58065.5|9
1732624500000|2024-11-26 12:35:00|58151.5|58071.5|58168.5|58088.5|58173.5|58093.5|58151.5|58071.5|9
1732624510000|2024-11-26 12:35:10|58166.5|58086.5|58168.5|58088.5|58168.5|58088.5|58162.5|58082.5|7
1732624520000|2024-11-26 12:35:20|58169.5|58089.5|58148.5|58068.5|58172.5|58092.5|58148.5|58068.5|14
1732624530000|2024-11-26 12:35:30|58147.5|58067.5|58149.5|58069.5|58151.5|58071.5|58147.5|58067.5|11
1732624540000|2024-11-26 12:35:40|58152.5|58072.5|58173.5|58093.5|58173.5|58093.5|58148.5|58068.5|12
1732624560000|2024-11-26 12:36:00|58170.5|58090.5|58173.5|58093.5|58173.5|58093.5|58163.5|58083.5|6
1732624570000|2024-11-26 12:36:10|58170.5|58090.5|58173.5|58093.5|58173.5|58093.5|58169.5|58089.5|8
1732624580000|2024-11-26 12:36:20|58173|58093|58177|58097|58177|58097|58166|58086|7
1732624590000|2024-11-26 12:36:30|58171|58091|58173|58093|58173|58093|58164|58084|9
1732624600000|2024-11-26 12:36:40|58178|58098|58186|58106|58188|58108|58178|58098|13
1732624610000|2024-11-26 12:36:50|58185|58105|58183|58103|58188|58108|58183|58103|9
1732624620000|2024-11-26 12:37:00|58184|58104|58183|58103|58184|58104|58178|58098|5
1732624630000|2024-11-26 12:37:10|58182|58102|58183.5|58103.5|58184|58104|58182|58102|5
1732624650000|2024-11-26 12:37:30|58184.5|58104.5|58184.5|58104.5|58185.5|58105.5|58184.5|58104.5|5
1732624660000|2024-11-26 12:37:40|58183.5|58103.5|58183.5|58103.5|58188.5|58108.5|58183.5|58103.5|6
1732624670000|2024-11-26 12:37:50|58183|58103|58183|58103|58184|58104|58183|58103|3
1732624680000|2024-11-26 12:38:00|58188|58108|58193|58113|58193|58113|58188|58108|8
1732624690000|2024-11-26 12:38:10|58197|58117|58203.5|58123.5|58211|58131|58193|58113|11
1732624700000|2024-11-26 12:38:20|58202.5|58122.5|58203.5|58123.5|58203.5|58123.5|58200.5|58120.5|6
1732624710000|2024-11-26 12:38:30|58205.5|58125.5|58205|58125|58205.5|58125.5|58203|58123|6
1732624720000|2024-11-26 12:38:40|58204|58124|58210|58130|58210|58130|58203|58123|8
1732624730000|2024-11-26 12:38:50|58212|58132|58213|58133|58213|58133|58210|58130|5
1732624740000|2024-11-26 12:39:00|58212|58132|58208|58128|58212|58132|58203|58123|6
1732624750000|2024-11-26 12:39:10|58210|58130|58213|58133|58213|58133|58207|58127|6
1732624760000|2024-11-26 12:39:20|58208|58128|58210|58130|58212|58132|58208|58128|5
1732624770000|2024-11-26 12:39:30|58207|58127|58207|58127|58208|58128|58203|58123|8
1732624780000|2024-11-26 12:39:40|58208|58128|58206|58126|58213|58133|58206|58126|9
1732624790000|2024-11-26 12:39:50|58205|58125|58193|58113|58205|58125|58193|58113|8
1732624800000|2024-11-26 12:40:00|58188|58108|58198|58118|58198|58118|58188|58108|7
1732624810000|2024-11-26 12:40:10|58195|58115|58193|58113|58195|58115|58191|58111|7
1732624820000|2024-11-26 12:40:20|58192|58112|58193|58113|58193|58113|58192|58112|4
1732624830000|2024-11-26 12:40:30|58192|58112|58193|58113|58193|58113|58188|58108|7
1732624840000|2024-11-26 12:40:40|58191|58111|58193|58113|58193|58113|58188|58108|8
1732624850000|2024-11-26 12:40:50|58194|58114|58193|58113|58198|58118|58188|58108|8
1732624860000|2024-11-26 12:41:00|58195|58115|58193|58113|58195|58115|58191|58111|6
1732624870000|2024-11-26 12:41:10|58194|58114|58203|58123|58203|58123|58194|58114|8
1732624880000|2024-11-26 12:41:20|58208|58128|58208|58128|58211|58131|58206|58126|8
1732624890000|2024-11-26 12:41:30|58213|58133|58213|58133|58213|58133|58211|58131|3
1732624900000|2024-11-26 12:41:40|58212|58132|58212|58132|58217|58137|58212|58132|5
1732624910000|2024-11-26 12:41:50|58213|58133|58213|58133|58214|58134|58212|58132|5
1732624920000|2024-11-26 12:42:00|58217|58137|58223|58143|58223|58143|58217|58137|4
1732624930000|2024-11-26 12:42:10|58227|58147|58223|58143|58230|58150|58223|58143|8
1732624940000|2024-11-26 12:42:20|58222|58142|58231|58151|58231|58151|58222|58142|9
1732624950000|2024-11-26 12:42:30|58233|58153|58233|58153|58234|58154|58228|58148|6
1732624960000|2024-11-26 12:42:40|58236|58156|58238|58158|58238|58158|58236|58156|2
1732624970000|2024-11-26 12:42:50|58236|58156|58235|58155|58236|58156|58227|58147|10
1732624980000|2024-11-26 12:43:00|58233|58153|58218|58138|58233|58153|58216|58136|8
1732624990000|2024-11-26 12:43:10|58219|58139|58218|58138|58219|58139|58217|58137|4
1732625000000|2024-11-26 12:43:20|58219|58139|58219|58139|58220|58140|58213|58133|7
1732625010000|2024-11-26 12:43:30|58218|58138|58218|58138|58222|58142|58216|58136|11
1732625020000|2024-11-26 12:43:40|58223|58143|58213|58133|58223|58143|58213|58133|9
1732625030000|2024-11-26 12:43:50|58212|58132|58213|58133|58213|58133|58212|58132|4
1732625040000|2024-11-26 12:44:00|58214|58134|58207|58127|58215|58135|58203|58123|13
1732625050000|2024-11-26 12:44:10|58206|58126|58203|58123|58209|58129|58203|58123|3
1732625060000|2024-11-26 12:44:20|58204|58124|58198|58118|58204|58124|58198|58118|4
1732625070000|2024-11-26 12:44:30|58199|58119|58193|58113|58199|58119|58193|58113|6
1732625080000|2024-11-26 12:44:40|58195|58115|58188|58108|58195|58115|58188|58108|6
1732625090000|2024-11-26 12:44:50|58186|58106|58188|58108|58189|58109|58186|58106|4
1732625100000|2024-11-26 12:45:00|58193|58113|58196|58116|58196|58116|58193|58113|4
1732625110000|2024-11-26 12:45:10|58195|58115|58198|58118|58198|58118|58195|58115|4
1732625120000|2024-11-26 12:45:20|58200|58120|58196|58116|58200|58120|58194|58114|10
1732625130000|2024-11-26 12:45:30|58195|58115|58188|58108|58195|58115|58188|58108|8
1732625140000|2024-11-26 12:45:40|58193|58113|58178|58098|58193|58113|58178|58098|8
1732625150000|2024-11-26 12:45:50|58183|58103|58178|58098|58183|58103|58178|58098|5
1732625160000|2024-11-26 12:46:00|58183|58103|58173|58093|58188|58108|58173|58093|9
1732625170000|2024-11-26 12:46:10|58177|58097|58178|58098|58183|58103|58177|58097|7
1732625180000|2024-11-26 12:46:20|58173|58093|58163|58083|58173|58093|58163|58083|5
1732625190000|2024-11-26 12:46:30|58168|58088|58176|58096|58177|58097|58168|58088|7
1732625200000|2024-11-26 12:46:40|58173|58093|58173|58093|58178|58098|58173|58093|8
1732625210000|2024-11-26 12:46:50|58175|58095|58183|58103|58183|58103|58175|58095|5
1732625220000|2024-11-26 12:47:00|58188|58108|58183|58103|58188.5|58108.5|58180.5|58100.5|10
1732625230000|2024-11-26 12:47:10|58185|58105|58183|58103|58185|58105|58183|58103|4
1732625240000|2024-11-26 12:47:20|58188|58108|58186|58106|58188|58108|58184|58104|3
1732625250000|2024-11-26 12:47:30|58185|58105|58178|58098|58185|58105|58173|58093|10
1732625260000|2024-11-26 12:47:40|58176|58096|58178|58098|58178|58098|58176|58096|3
1732625270000|2024-11-26 12:47:50|58186|58106|58191|58111|58191|58111|58186|58106|5
1732625280000|2024-11-26 12:48:00|58193|58113|58201.5|58121.5|58203.5|58123.5|58193|58113|9
1732625290000|2024-11-26 12:48:10|58202.5|58122.5|58203.5|58123.5|58207.5|58127.5|58202.5|58122.5|5
1732625300000|2024-11-26 12:48:20|58202.5|58122.5|58208|58128|58211|58131|58202.5|58122.5|6
1732625310000|2024-11-26 12:48:30|58209|58129|58209|58129|58211|58131|58208|58128|5
1732625320000|2024-11-26 12:48:40|58208|58128|58221|58141|58221|58141|58208|58128|4
1732625330000|2024-11-26 12:48:50|58214|58134|58223|58143|58223|58143|58208|58128|9
1732625340000|2024-11-26 12:49:00|58227|58147|58233.5|58153.5|58233.5|58153.5|58227|58147|9
1732625350000|2024-11-26 12:49:10|58234.5|58154.5|58220.5|58140.5|58234.5|58154.5|58216.5|58136.5|13
1732625360000|2024-11-26 12:49:20|58223.5|58143.5|58222.5|58142.5|58228.5|58148.5|58221.5|58141.5|8
1732625370000|2024-11-26 12:49:30|58221.5|58141.5|58233.5|58153.5|58233.5|58153.5|58221.5|58141.5|6
1732625380000|2024-11-26 12:49:40|58238.5|58158.5|58213.5|58133.5|58238.5|58158.5|58213.5|58133.5|13
1732625390000|2024-11-26 12:49:50|58213|58133|58208|58128|58213|58133|58208|58128|9
1732625400000|2024-11-26 12:50:00|58218.5|58138.5|58233.5|58153.5|58233.5|58153.5|58218.5|58138.5|4
1732625410000|2024-11-26 12:50:10|58224.5|58144.5|58230|58150|58233|58153|58224.5|58144.5|5
1732625420000|2024-11-26 12:50:20|58229|58149|58230|58150|58233|58153|58228|58148|7
1732625430000|2024-11-26 12:50:30|58229|58149|58223|58143|58229|58149|58223|58143|3
1732625440000|2024-11-26 12:50:40|58224|58144|58224.5|58144.5|58228|58148|58223|58143|7
1732625450000|2024-11-26 12:50:50|58223.5|58143.5|58222.5|58142.5|58227.5|58147.5|58222.5|58142.5|7
1732625460000|2024-11-26 12:51:00|58220.5|58140.5|58215.5|58135.5|58220.5|58140.5|58212.5|58132.5|9
1732625470000|2024-11-26 12:51:10|58213.5|58133.5|58209.5|58129.5|58213.5|58133.5|58208.5|58128.5|5
1732625480000|2024-11-26 12:51:20|58214.5|58134.5|58203.5|58123.5|58214.5|58134.5|58203.5|58123.5|5
1732625490000|2024-11-26 12:51:30|58200.5|58120.5|58198.5|58118.5|58200.5|58120.5|58198.5|58118.5|3
1732625500000|2024-11-26 12:51:40|58202.5|58122.5|58203.5|58123.5|58206.5|58126.5|58198.5|58118.5|8
1732625510000|2024-11-26 12:51:50|58202.5|58122.5|58193.5|58113.5|58203.5|58123.5|58193|58113|11
1732625520000|2024-11-26 12:52:00|58198.5|58118.5|58193|58113|58198.5|58118.5|58191|58111|10
1732625530000|2024-11-26 12:52:10|58196|58116|58187|58107|58196|58116|58187|58107|14
1732625540000|2024-11-26 12:52:20|58183|58103|58178.5|58098.5|58183|58103|58175.5|58095.5|11
1732625550000|2024-11-26 12:52:30|58177.5|58097.5|58168.5|58088.5|58178.5|58098.5|58168.5|58088.5|4
1732625560000|2024-11-26 12:52:40|58163.5|58083.5|58148.5|58068.5|58163.5|58083.5|58148.5|58068.5|11
1732625570000|2024-11-26 12:52:50|58147.5|58067.5|58151|58071|58153|58073|58146.5|58066.5|14
1732625580000|2024-11-26 12:53:00|58152|58072|58157.5|58077.5|58158.5|58078.5|58152|58072|8
1732625590000|2024-11-26 12:53:10|58158.5|58078.5|58158.5|58078.5|58160.5|58080.5|58153.5|58073.5|9
1732625600000|2024-11-26 12:53:20|58160.5|58080.5|58156.5|58076.5|58163.5|58083.5|58155.5|58075.5|7
1732625610000|2024-11-26 12:53:30|58158.5|58078.5|58168.5|58088.5|58168.5|58088.5|58158.5|58078.5|7
1732625620000|2024-11-26 12:53:40|58167.5|58087.5|58153.5|58073.5|58167.5|58087.5|58153.5|58073.5|9
1732625630000|2024-11-26 12:53:50|58148.5|58068.5|58146.5|58066.5|58148.5|58068.5|58146.5|58066.5|4
1732625640000|2024-11-26 12:54:00|58145.5|58065.5|58138.5|58058.5|58152.5|58072.5|58138.5|58058.5|8
1732625650000|2024-11-26 12:54:10|58135.5|58055.5|58138.5|58058.5|58138.5|58058.5|58133|58053|9
1732625660000|2024-11-26 12:54:20|58140.5|58060.5|58138.5|58058.5|58143.5|58063.5|58138.5|58058.5|5
1732625670000|2024-11-26 12:54:30|58133.5|58053.5|58138.5|58058.5|58138.5|58058.5|58133.5|58053.5|2
1732625680000|2024-11-26 12:54:40|58141.5|58061.5|58138.5|58058.5|58144.5|58064.5|58138.5|58058.5|5
1732625690000|2024-11-26 12:54:50|58137.5|58057.5|58133.5|58053.5|58141.5|58061.5|58128.5|58048.5|18
1732625700000|2024-11-26 12:55:00|58134.5|58054.5|58128.5|58048.5|58134.5|58054.5|58128.5|58048.5|6
1732625710000|2024-11-26 12:55:10|58123.5|58043.5|58123.5|58043.5|58123.5|58043.5|58117.5|58037.5|5
1732625720000|2024-11-26 12:55:20|58125.5|58045.5|58128.5|58048.5|58128.5|58048.5|58123.5|58043.5|6
1732625730000|2024-11-26 12:55:30|58124.5|58044.5|58128|58048|58133.5|58053.5|58124.5|58044.5|7
1732625740000|2024-11-26 12:55:40|58133|58053|58133|58053|58137|58057|58128|58048|12
1732625750000|2024-11-26 12:55:50|58132|58052|58131|58051|58137|58057|58131|58051|6
1732625760000|2024-11-26 12:56:00|58129|58049|58126|58046|58129|58049|58123|58043|6
1732625770000|2024-11-26 12:56:10|58129|58049|58133|58053|58133|58053|58128|58048|6
1732625780000|2024-11-26 12:56:20|58134|58054|58141|58061|58141|58061|58134|58054|3
1732625790000|2024-11-26 12:56:30|58139|58059|58143|58063|58143|58063|58139|58059|6
1732625800000|2024-11-26 12:56:40|58142|58062|58143|58063|58143|58063|58142|58062|2
1732625810000|2024-11-26 12:56:50|58145|58065|58143|58063|58145|58065|58143|58063|3
1732625820000|2024-11-26 12:57:00|58147|58067|58158|58078|58161|58081|58143|58063|13
1732625830000|2024-11-26 12:57:10|58154|58074|58158|58078|58158|58078|58149|58069|5
1732625840000|2024-11-26 12:57:20|58157|58077|58158|58078|58168|58088|58157|58077|10
1732625850000|2024-11-26 12:57:30|58156|58076|58148|58068|58156|58076|58146|58066|8
1732625860000|2024-11-26 12:57:40|58151|58071|58148|58068|58152|58072|58148|58068|11
1732625870000|2024-11-26 12:57:50|58152|58072|58158|58078|58160|58080|58152|58072|8
1732625880000|2024-11-26 12:58:00|58156|58076|58153|58073|58159|58079|58153|58073|9
1732625890000|2024-11-26 12:58:10|58150|58070|58153|58073|58153|58073|58147|58067|11
1732625900000|2024-11-26 12:58:20|58149|58069|58149|58069|58150|58070|58148|58068|4
1732625910000|2024-11-26 12:58:30|58148|58068|58143|58063|58148|58068|58142|58062|7
1732625920000|2024-11-26 12:58:40|58148|58068|58148|58068|58148|58068|58148|58068|1
1732625930000|2024-11-26 12:58:50|58149|58069|58151|58071|58152|58072|58148|58068|4
1732625940000|2024-11-26 12:59:00|58153|58073|58153|58073|58153|58073|58153|58073|1
1732625950000|2024-11-26 12:59:10|58151|58071|58148|58068|58153|58073|58146|58066|7
1732625960000|2024-11-26 12:59:20|58151|58071|58165.5|58085.5|58170|58090|58151|58071|9
1732625970000|2024-11-26 12:59:30|58168.5|58088.5|58167.5|58087.5|58168.5|58088.5|58167.5|58087.5|4
1732625980000|2024-11-26 12:59:40|58166.5|58086.5|58158.5|58078.5|58168.5|58088.5|58158.5|58078.5|8
1732625990000|2024-11-26 12:59:50|58163.5|58083.5|58162|58082|58163.5|58083.5|58162|58082|3
1732626000000|2024-11-26 13:00:00|58163.5|58083.5|58168.5|58088.5|58168.5|58088.5|58162.5|58082.5|8
1732626010000|2024-11-26 13:00:10|58163.5|58083.5|58163.5|58083.5|58173.5|58093.5|58163.5|58083.5|5
1732626020000|2024-11-26 13:00:20|58165.5|58085.5|58167.5|58087.5|58173.5|58093.5|58165.5|58085.5|6
1732626030000|2024-11-26 13:00:30|58170.5|58090.5|58169.5|58089.5|58178.5|58098.5|58168.5|58088.5|10
1732626040000|2024-11-26 13:00:40|58168.5|58088.5|58173.5|58093.5|58175.5|58095.5|58168.5|58088.5|6
1732626050000|2024-11-26 13:00:50|58174.5|58094.5|58173.5|58093.5|58175.5|58095.5|58173.5|58093.5|10
1732626060000|2024-11-26 13:01:00|58180.5|58100.5|58178.5|58098.5|58188.5|58108.5|58178.5|58098.5|12
1732626070000|2024-11-26 13:01:10|58177.5|58097.5|58163.5|58083.5|58177.5|58097.5|58160.5|58080.5|16
1732626080000|2024-11-26 13:01:20|58155.5|58075.5|58163.5|58083.5|58163.5|58083.5|58152.5|58072.5|8
1732626090000|2024-11-26 13:01:30|58162.5|58082.5|58143.5|58063.5|58163.5|58083.5|58142.5|58062.5|14
1732626100000|2024-11-26 13:01:40|58133.5|58053.5|58146.5|58066.5|58150.5|58070.5|58132.5|58052.5|14
1732626110000|2024-11-26 13:01:50|58143.5|58063.5|58133.5|58053.5|58143.5|58063.5|58132.5|58052.5|11
1732626120000|2024-11-26 13:02:00|58134.5|58054.5|58145.5|58065.5|58145.5|58065.5|58124.5|58044.5|16
1732626130000|2024-11-26 13:02:10|58147.5|58067.5|58146.5|58066.5|58153.5|58073.5|58145.5|58065.5|10
1732626140000|2024-11-26 13:02:20|58148.5|58068.5|58178.5|58098.5|58178.5|58098.5|58145.5|58065.5|13
1732626150000|2024-11-26 13:02:30|58176.5|58096.5|58165|58085|58178|58098|58158|58078|13
1732626160000|2024-11-26 13:02:40|58163|58083|58163.5|58083.5|58168|58088|58153|58073|10
1732626170000|2024-11-26 13:02:50|58164.5|58084.5|58157.5|58077.5|58164.5|58084.5|58157.5|58077.5|8
1732626180000|2024-11-26 13:03:00|58162.5|58082.5|58168.5|58088.5|58168.5|58088.5|58162.5|58082.5|6
1732626190000|2024-11-26 13:03:10|58169.5|58089.5|58173.5|58093.5|58187.5|58107.5|58169.5|58089.5|14
1732626200000|2024-11-26 13:03:20|58172.5|58092.5|58167.5|58087.5|58172.5|58092.5|58167.5|58087.5|5
1732626210000|2024-11-26 13:03:30|58171.5|58091.5|58162.5|58082.5|58171.5|58091.5|58159.5|58079.5|9
1732626220000|2024-11-26 13:03:40|58163.5|58083.5|58177.5|58097.5|58180.5|58100.5|58162.5|58082.5|12
1732626230000|2024-11-26 13:03:50|58180.5|58100.5|58180.5|58100.5|58180.5|58100.5|58177.5|58097.5|14
1732626240000|2024-11-26 13:04:00|58182.5|58102.5|58184.5|58104.5|58184.5|58104.5|58177.5|58097.5|13
1732626250000|2024-11-26 13:04:10|58182.5|58102.5|58182.5|58102.5|58182.5|58102.5|58182.5|58102.5|1
1732626260000|2024-11-26 13:04:20|58183.5|58103.5|58177.5|58097.5|58183.5|58103.5|58177.5|58097.5|4
1732626270000|2024-11-26 13:04:30|58180.5|58100.5|58174.5|58094.5|58180.5|58100.5|58173.5|58093.5|13
1732626280000|2024-11-26 13:04:40|58172.5|58092.5|58164.5|58084.5|58174.5|58094.5|58164.5|58084.5|7
1732626290000|2024-11-26 13:04:50|58162.5|58082.5|58162.5|58082.5|58163.5|58083.5|58162.5|58082.5|3
1732626300000|2024-11-26 13:05:00|58163.5|58083.5|58171.5|58091.5|58172.5|58092.5|58163.5|58083.5|9
1732626310000|2024-11-26 13:05:10|58170.5|58090.5|58192.5|58112.5|58192.5|58112.5|58170.5|58090.5|7
1732626320000|2024-11-26 13:05:20|58194.5|58114.5|58187.5|58107.5|58194.5|58114.5|58186.5|58106.5|8
1732626330000|2024-11-26 13:05:30|58189.5|58109.5|58196.5|58116.5|58197.5|58117.5|58188.5|58108.5|8
1732626340000|2024-11-26 13:05:40|58197.5|58117.5|58197.5|58117.5|58202.5|58122.5|58197.5|58117.5|8
1732626350000|2024-11-26 13:05:50|58200.5|58120.5|58217.5|58137.5|58217.5|58137.5|58197.5|58117.5|8
1732626360000|2024-11-26 13:06:00|58218.5|58138.5|58233.5|58153.5|58233.5|58153.5|58218.5|58138.5|8
1732626370000|2024-11-26 13:06:10|58235.5|58155.5|58238.5|58158.5|58238.5|58158.5|58232.5|58152.5|6
1732626380000|2024-11-26 13:06:20|58240.5|58160.5|58238.5|58158.5|58243.5|58163.5|58228.5|58148.5|15
1732626390000|2024-11-26 13:06:30|58236.5|58156.5|58233.5|58153.5|58238.5|58158.5|58231.5|58151.5|6
1732626400000|2024-11-26 13:06:40|58228.5|58148.5|58223.5|58143.5|58228.5|58148.5|58221.5|58141.5|11
1732626410000|2024-11-26 13:06:50|58224.5|58144.5|58237.5|58157.5|58237.5|58157.5|58223.5|58143.5|10
1732626420000|2024-11-26 13:07:00|58235.5|58155.5|58238.5|58158.5|58238.5|58158.5|58233.5|58153.5|12
1732626430000|2024-11-26 13:07:10|58236.5|58156.5|58238.5|58158.5|58238.5|58158.5|58233.5|58153.5|8
1732626440000|2024-11-26 13:07:20|58241.5|58161.5|58243.5|58163.5|58243.5|58163.5|58238.5|58158.5|6
1732626450000|2024-11-26 13:07:30|58243|58163|58258.5|58178.5|58259.5|58179.5|58243|58163|6
1732626460000|2024-11-26 13:07:40|58263.5|58183.5|58248.5|58168.5|58263.5|58183.5|58243.5|58163.5|12
1732626470000|2024-11-26 13:07:50|58243.5|58163.5|58248.5|58168.5|58248.5|58168.5|58239.5|58159.5|11
1732626480000|2024-11-26 13:08:00|58247.5|58167.5|58247.5|58167.5|58248.5|58168.5|58245.5|58165.5|5
1732626490000|2024-11-26 13:08:10|58243.5|58163.5|58243.5|58163.5|58246.5|58166.5|58243.5|58163.5|7
1732626500000|2024-11-26 13:08:20|58242.5|58162.5|58248.5|58168.5|58248.5|58168.5|58242.5|58162.5|6
1732626510000|2024-11-26 13:08:30|58247.5|58167.5|58232.5|58152.5|58248.5|58168.5|58228.5|58148.5|18
1732626520000|2024-11-26 13:08:40|58230.5|58150.5|58243.5|58163.5|58243.5|58163.5|58230.5|58150.5|10
1732626530000|2024-11-26 13:08:50|58242.5|58162.5|58228|58148|58242.5|58162.5|58228|58148|11
1732626540000|2024-11-26 13:09:00|58228.5|58148.5|58228|58148|58228.5|58148.5|58226.5|58146.5|5
1732626560000|2024-11-26 13:09:20|58233|58153|58228|58148|58233|58153|58228|58148|3
1732626570000|2024-11-26 13:09:30|58224|58144|58233|58153|58233|58153|58218|58138|10
1732626580000|2024-11-26 13:09:40|58236|58156|58248|58168|58248|58168|58236|58156|8
1732626590000|2024-11-26 13:09:50|58247|58167|58253|58173|58258|58178|58235|58155|16
1732626600000|2024-11-26 13:10:00|58252|58172|58256|58176|58258|58178|58252|58172|8
1732626610000|2024-11-26 13:10:10|58258|58178|58263|58183|58263|58183|58258|58178|2
1732626620000|2024-11-26 13:10:20|58256|58176|58263|58183|58263|58183|58256|58176|3
1732626630000|2024-11-26 13:10:30|58262.5|58182.5|58263|58183|58263|58183|58251.5|58171.5|12
1732626640000|2024-11-26 13:10:40|58267|58187|58273|58193|58273|58193|58267|58187|4
1732626650000|2024-11-26 13:10:50|58277|58197|58283|58203|58283|58203|58277|58197|6
1732626660000|2024-11-26 13:11:00|58288|58208|58268|58188|58288|58208|58268|58188|9
1732626670000|2024-11-26 13:11:10|58269|58189|58265|58185|58278|58198|58265|58185|8
1732626680000|2024-11-26 13:11:20|58263|58183|58273|58193|58274.5|58194.5|58259|58179|18
1732626690000|2024-11-26 13:11:30|58273.5|58193.5|58263|58183|58273.5|58193.5|58262|58182|10
1732626700000|2024-11-26 13:11:40|58264|58184|58263|58183|58268|58188|58263|58183|13
1732626710000|2024-11-26 13:11:50|58260|58180|58263|58183|58268|58188|58259|58179|9
1732626720000|2024-11-26 13:12:00|58265|58185|58248|58168|58265|58185|58246|58166|7
1732626730000|2024-11-26 13:12:10|58247|58167|58248|58168|58248|58168|58247|58167|6
1732626740000|2024-11-26 13:12:20|58253|58173|58253|58173|58258|58178|58247|58167|12
1732626750000|2024-11-26 13:12:30|58251|58171|58259|58179|58259|58179|58248|58168|14
1732626760000|2024-11-26 13:12:40|58256|58176|58273|58193|58273|58193|58256|58176|10
1732626770000|2024-11-26 13:12:50|58276|58196|58278.5|58198.5|58278.5|58198.5|58276|58196|6
1732626780000|2024-11-26 13:13:00|58277.5|58197.5|58272|58192|58281|58201|58268|58188|11
1732626790000|2024-11-26 13:13:10|58273|58193|58277|58197|58277|58197|58273|58193|7
1732626800000|2024-11-26 13:13:20|58275|58195|58282|58202|58283|58203|58275|58195|5
1732626810000|2024-11-26 13:13:30|58280|58200|58283|58203|58283|58203|58279|58199|10
1732626820000|2024-11-26 13:13:40|58287|58207|58288|58208|58288|58208|58287|58207|2
1732626830000|2024-11-26 13:13:50|58285|58205|58278|58198|58285|58205|58275|58195|8
1732626840000|2024-11-26 13:14:00|58277|58197|58278|58198|58278|58198|58277|58197|2
1732626850000|2024-11-26 13:14:10|58273|58193|58278|58198|58278|58198|58271|58191|10
1732626860000|2024-11-26 13:14:20|58283|58203|58283|58203|58283|58203|58283|58203|1
1732626870000|2024-11-26 13:14:30|58286|58206|58281|58201|58286|58206|58278|58198|5
1732626880000|2024-11-26 13:14:40|58276|58196|58282.5|58202.5|58283|58203|58276|58196|11
1732626890000|2024-11-26 13:14:50|58283.5|58203.5|58279.5|58199.5|58283.5|58203.5|58279.5|58199.5|8
1732626900000|2024-11-26 13:15:00|58282.5|58202.5|58280.5|58200.5|58285.5|58205.5|58279.5|58199.5|13
1732626910000|2024-11-26 13:15:10|58283.5|58203.5|58298|58218|58298.5|58218.5|58281.5|58201.5|14
1732626920000|2024-11-26 13:15:20|58295|58215|58304|58224|58304|58224|58295|58215|7
1732626930000|2024-11-26 13:15:30|58299|58219|58298|58218|58300|58220|58294|58214|12
1732626940000|2024-11-26 13:15:40|58297|58217|58293|58213|58298|58218|58289|58209|5
1732626950000|2024-11-26 13:15:50|58294|58214|58304|58224|58304|58224|58293|58213|8
1732626960000|2024-11-26 13:16:00|58303|58223|58300|58220|58303|58223|58298|58218|6
1732626970000|2024-11-26 13:16:10|58299|58219|58293|58213|58299|58219|58293|58213|14
1732626980000|2024-11-26 13:16:20|58289|58209|58288|58208|58289|58209|58283|58203|9
1732626990000|2024-11-26 13:16:30|58289|58209|58283|58203|58289|58209|58281|58201|5
1732627000000|2024-11-26 13:16:40|58281|58201|58288|58208|58293|58213|58281|58201|10
1732627010000|2024-11-26 13:16:50|58286|58206|58293|58213|58293|58213|58283|58203|7
1732627020000|2024-11-26 13:17:00|58294|58214|58302|58222|58303|58223|58294|58214|9
1732627030000|2024-11-26 13:17:10|58303|58223|58304|58224|58309|58229|58303|58223|5
1732627040000|2024-11-26 13:17:20|58305|58225|58303|58223|58306|58226|58301|58221|8
1732627050000|2024-11-26 13:17:30|58300|58220|58293|58213|58300|58220|58288|58208|9
1732627060000|2024-11-26 13:17:40|58291|58211|58282|58202|58292|58212|58282|58202|13
1732627070000|2024-11-26 13:17:50|58283|58203|58288|58208|58290|58210|58283|58203|8
1732627080000|2024-11-26 13:18:00|58287|58207|58277|58197|58288|58208|58276|58196|11
1732627090000|2024-11-26 13:18:10|58278|58198|58288|58208|58288|58208|58278|58198|10
1732627100000|2024-11-26 13:18:20|58287|58207|58292|58212|58292|58212|58287|58207|4
1732627110000|2024-11-26 13:18:30|58293|58213|58298|58218|58298|58218|58292|58212|5
1732627120000|2024-11-26 13:18:40|58297|58217|58300|58220|58300|58220|58297|58217|8
1732627130000|2024-11-26 13:18:50|58298|58218|58296|58216|58298|58218|58296|58216|2
1732627140000|2024-11-26 13:19:00|58301|58221|58296|58216|58309|58229|58296|58216|8
1732627150000|2024-11-26 13:19:10|58298|58218|58303|58223|58303|58223|58298|58218|4
1732627160000|2024-11-26 13:19:20|58302|58222|58303.5|58223.5|58303.5|58223.5|58302|58222|3
1732627170000|2024-11-26 13:19:30|58308.5|58228.5|58282|58202|58308.5|58228.5|58281|58201|13
1732627180000|2024-11-26 13:19:40|58283|58203|58288.5|58208.5|58288.5|58208.5|58275|58195|13
1732627190000|2024-11-26 13:19:50|58291.5|58211.5|58301.5|58221.5|58301.5|58221.5|58290.5|58210.5|9
1732627200000|2024-11-26 13:20:00|58303.5|58223.5|58298.5|58218.5|58313.5|58233.5|58297.5|58217.5|15
1732627210000|2024-11-26 13:20:10|58302.5|58222.5|58298.5|58218.5|58303.5|58223.5|58298.5|58218.5|10
1732627220000|2024-11-26 13:20:20|58299.5|58219.5|58299.5|58219.5|58299.5|58219.5|58298.5|58218.5|3
1732627230000|2024-11-26 13:20:30|58298.5|58218.5|58291|58211|58299|58219|58289|58209|10
1732627240000|2024-11-26 13:20:40|58292|58212|58283.5|58203.5|58292|58212|58283.5|58203.5|3
1732627250000|2024-11-26 13:20:50|58284|58204|58284|58204|58284|58204|58284|58204|1
1732627260000|2024-11-26 13:21:00|58288|58208|58294|58214|58294|58214|58276|58196|10
1732627270000|2024-11-26 13:21:10|58293|58213|58289|58209|58294|58214|58289|58209|4
1732627280000|2024-11-26 13:21:20|58293|58213|58292|58212|58294|58214|58291|58211|5
1732627290000|2024-11-26 13:21:30|58293|58213|58294|58214|58294|58214|58293|58213|2
1732627300000|2024-11-26 13:21:40|58290|58210|58292|58212|58292|58212|58290|58210|3
1732627310000|2024-11-26 13:21:50|58291|58211|58299|58219|58299|58219|58291|58211|4
1732627320000|2024-11-26 13:22:00|58302|58222|58314|58234|58314|58234|58302|58222|5
1732627330000|2024-11-26 13:22:10|58309|58229|58302|58222|58309|58229|58299|58219|15
1732627340000|2024-11-26 13:22:20|58303|58223|58303|58223|58304|58224|58300|58220|5
1732627350000|2024-11-26 13:22:30|58299|58219|58295|58215|58301|58221|58294|58214|10
1732627360000|2024-11-26 13:22:40|58290|58210|58294|58214|58294|58214|58284|58204|10
1732627370000|2024-11-26 13:22:50|58298|58218|58299|58219|58301|58221|58297|58217|8
1732627380000|2024-11-26 13:23:00|58303|58223|58304|58224|58304|58224|58294|58214|9
1732627390000|2024-11-26 13:23:10|58309|58229|58319|58239|58325|58245|58309|58229|10
1732627400000|2024-11-26 13:23:20|58322|58242|58333.5|58253.5|58335.5|58255.5|58322|58242|8
1732627410000|2024-11-26 13:23:30|58338.5|58258.5|58338.5|58258.5|58338.5|58258.5|58334.5|58254.5|5
1732627420000|2024-11-26 13:23:40|58339.5|58259.5|58338.5|58258.5|58340.5|58260.5|58333.5|58253.5|6
1732627430000|2024-11-26 13:23:50|58343.5|58263.5|58349|58269|58349|58269|58339|58259|7
1732627440000|2024-11-26 13:24:00|58348|58268|58339|58259|58348|58268|58335|58255|10
1732627450000|2024-11-26 13:24:10|58344|58264|58344|58264|58346|58266|58344|58264|3
1732627460000|2024-11-26 13:24:20|58343|58263|58334|58254|58343|58263|58334|58254|8
1732627470000|2024-11-26 13:24:30|58329|58249|58333|58253|58334|58254|58329|58249|4
1732627480000|2024-11-26 13:24:40|58334|58254|58319|58239|58334|58254|58319|58239|10
1732627490000|2024-11-26 13:24:50|58320|58240|58329|58249|58329|58249|58320|58240|5
1732627500000|2024-11-26 13:25:00|58327|58247|58329|58249|58329|58249|58327|58247|2
1732627510000|2024-11-26 13:25:10|58326|58246|58327|58247|58329|58249|58326|58246|8
1732627520000|2024-11-26 13:25:20|58329|58249|58326|58246|58329|58249|58326|58246|9
1732627530000|2024-11-26 13:25:30|58327|58247|58329|58249|58329|58249|58327|58247|5
1732627540000|2024-11-26 13:25:40|58328|58248|58333|58253|58333|58253|58327|58247|8
1732627550000|2024-11-26 13:25:50|58329|58249|58338|58258|58339|58259|58329|58249|12
1732627560000|2024-11-26 13:26:00|58339|58259|58329|58249|58339|58259|58329|58249|7
1732627570000|2024-11-26 13:26:10|58328|58248|58321|58241|58328|58248|58321|58241|9
1732627580000|2024-11-26 13:26:20|58320|58240|58314|58234|58321|58241|58314|58234|5
1732627590000|2024-11-26 13:26:30|58319|58239|58320|58240|58320|58240|58319|58239|4
1732627600000|2024-11-26 13:26:40|58323|58243|58315|58235|58324|58244|58314|58234|12
1732627610000|2024-11-26 13:26:50|58311|58231|58309|58229|58311|58231|58302|58222|7
1732627620000|2024-11-26 13:27:00|58304|58224|58304|58224|58305|58225|58303|58223|5
1732627630000|2024-11-26 13:27:10|58309|58229|58299|58219|58309|58229|58299|58219|5
1732627640000|2024-11-26 13:27:20|58293|58213|58279|58199|58299|58219|58279|58199|9
1732627650000|2024-11-26 13:27:30|58278.5|58198.5|58278.5|58198.5|58279.5|58199.5|58278.5|58198.5|5
1732627660000|2024-11-26 13:27:40|58279.5|58199.5|58280|58200|58283.5|58203.5|58278.5|58198.5|8
1732627670000|2024-11-26 13:27:50|58284|58204|58267|58187|58284|58204|58267|58187|11
1732627680000|2024-11-26 13:28:00|58269|58189|58278.5|58198.5|58278.5|58198.5|58263.5|58183.5|9
1732627690000|2024-11-26 13:28:10|58276.5|58196.5|58277.5|58197.5|58278.5|58198.5|58275.5|58195.5|5
1732627700000|2024-11-26 13:28:20|58276.5|58196.5|58271.5|58191.5|58278.5|58198.5|58271.5|58191.5|7
1732627710000|2024-11-26 13:28:30|58261.5|58181.5|58269|58189|58274|58194|58261.5|58181.5|13
1732627720000|2024-11-26 13:28:40|58268|58188|58254|58174|58268|58188|58254|58174|6
1732627730000|2024-11-26 13:28:50|58253.5|58173.5|58251|58171|58256.5|58176.5|58249|58169|10
1732627740000|2024-11-26 13:29:00|58253|58173|58259|58179|58260|58180|58253|58173|6
1732627750000|2024-11-26 13:29:10|58260|58180|58264|58184|58264|58184|58260|58180|6
1732627760000|2024-11-26 13:29:20|58260|58180|58274|58194|58274|58194|58260|58180|7
1732627770000|2024-11-26 13:29:30|58276|58196|58293.5|58213.5|58293.5|58213.5|58276|58196|11
1732627780000|2024-11-26 13:29:40|58286.5|58206.5|58293.5|58213.5|58293.5|58213.5|58286.5|58206.5|12
1732627790000|2024-11-26 13:29:50|58298.5|58218.5|58299|58219|58299|58219|58298.5|58218.5|2
1732627800000|2024-11-26 13:30:00|58294|58214|58294|58214|58305|58225|58294|58214|7
1732627810000|2024-11-26 13:30:10|58298|58218|58306|58226|58309|58229|58294|58214|11
1732627820000|2024-11-26 13:30:20|58310|58230|58296|58216|58311|58231|58296|58216|8
1732627830000|2024-11-26 13:30:30|58293|58213|58297|58217|58299|58219|58289|58209|13
1732627840000|2024-11-26 13:30:40|58294|58214|58304|58224|58304|58224|58294|58214|9
1732627850000|2024-11-26 13:30:50|58303|58223|58292|58212|58303|58223|58292|58212|6
1732627860000|2024-11-26 13:31:00|58309|58229|58304|58224|58309|58229|58301|58221|11
1732627870000|2024-11-26 13:31:10|58302|58222|58280.5|58200.5|58303|58223|58280|58200|12
1732627880000|2024-11-26 13:31:20|58278.5|58198.5|58288.5|58208.5|58292.5|58212.5|58278.5|58198.5|11
1732627890000|2024-11-26 13:31:30|58285.5|58205.5|58277.5|58197.5|58285.5|58205.5|58277.5|58197.5|8
1732627900000|2024-11-26 13:31:40|58278.5|58198.5|58277.5|58197.5|58278.5|58198.5|58268.5|58188.5|11
1732627910000|2024-11-26 13:31:50|58274.5|58194.5|58273|58193|58276.5|58196.5|58272|58192|9
1732627920000|2024-11-26 13:32:00|58274|58194|58276|58196|58278|58198|58274|58194|10
1732627930000|2024-11-26 13:32:10|58277|58197|58275|58195|58282|58202|58274|58194|12
1732627940000|2024-11-26 13:32:20|58274|58194|58279|58199|58279|58199|58270|58190|9
1732627950000|2024-11-26 13:32:30|58278|58198|58269|58189|58279|58199|58269|58189|8
1732627960000|2024-11-26 13:32:40|58268|58188|58259|58179|58268|58188|58259|58179|7
1732627970000|2024-11-26 13:32:50|58256|58176|58253|58173|58256|58176|58252|58172|5
1732627980000|2024-11-26 13:33:00|58249|58169|58253|58173|58253|58173|58248|58168|3
1732627990000|2024-11-26 13:33:10|58254|58174|58249|58169|58254|58174|58249|58169|3
1732628000000|2024-11-26 13:33:20|58248|58168|58239|58159|58248|58168|58239|58159|3
1732628010000|2024-11-26 13:33:30|58238|58158|58225|58145|58238|58158|58225|58145|6
1732628020000|2024-11-26 13:33:40|58223|58143|58221.5|58141.5|58223|58143|58214|58134|8
1732628030000|2024-11-26 13:33:50|58218.5|58138.5|58219|58139|58228.5|58148.5|58218.5|58138.5|8
1732628040000|2024-11-26 13:34:00|58218|58138|58213.5|58133.5|58218|58138|58213|58133|3
1732628050000|2024-11-26 13:34:10|58218.5|58138.5|58218|58138|58219|58139|58218|58138|3
1732628060000|2024-11-26 13:34:20|58219|58139|58231|58151|58233|58153|58218|58138|7
1732628070000|2024-11-26 13:34:30|58229|58149|58228|58148|58230|58150|58228|58148|7
1732628080000|2024-11-26 13:34:40|58225|58145|58223|58143|58225|58145|58223|58143|2
1732628090000|2024-11-26 13:34:50|58222|58142|58218|58138|58223|58143|58218|58138|11
1732628100000|2024-11-26 13:35:00|58213|58133|58216|58136|58223|58143|58213|58133|9
1732628110000|2024-11-26 13:35:10|58217|58137|58208|58128|58218|58138|58208|58128|5
1732628120000|2024-11-26 13:35:20|58213|58133|58213|58133|58213|58133|58203|58123|8
1732628130000|2024-11-26 13:35:30|58205|58125|58208|58128|58208|58128|58199|58119|4
1732628150000|2024-11-26 13:35:50|58211|58131|58207|58127|58211|58131|58203|58123|11
1732628160000|2024-11-26 13:36:00|58208|58128|58218|58138|58218|58138|58208|58128|4
1732628170000|2024-11-26 13:36:10|58222|58142|58236|58156|58236|58156|58222|58142|8
1732628180000|2024-11-26 13:36:20|58233|58153|58233|58153|58233|58153|58228|58148|6
1732628190000|2024-11-26 13:36:30|58229|58149|58236|58156|58243|58163|58229|58149|9
1732628200000|2024-11-26 13:36:40|58237|58157|58238|58158|58238|58158|58237|58157|2
1732628210000|2024-11-26 13:36:50|58243|58163|58243|58163|58243|58163|58242|58162|5
1732628220000|2024-11-26 13:37:00|58239|58159|58238|58158|58243|58163|58233|58153|6
1732628230000|2024-11-26 13:37:10|58232|58152|58218|58138|58232|58152|58218|58138|10
1732628240000|2024-11-26 13:37:20|58213|58133|58223|58143|58223|58143|58208|58128|13
1732628250000|2024-11-26 13:37:30|58217|58137|58222|58142|58223.5|58143.5|58217|58137|7
1732628260000|2024-11-26 13:37:40|58218|58138|58208.5|58128.5|58218|58138|58208|58128|6
1732628270000|2024-11-26 13:37:50|58213.5|58133.5|58213.5|58133.5|58215.5|58135.5|58208.5|58128.5|8
1732628280000|2024-11-26 13:38:00|58211.5|58131.5|58216|58136|58218|58138|58208|58128|10
1732628290000|2024-11-26 13:38:10|58213|58133|58228|58148|58228|58148|58213|58133|5
1732628300000|2024-11-26 13:38:20|58227|58147|58208.5|58128.5|58228|58148|58208.5|58128.5|14
1732628310000|2024-11-26 13:38:30|58203.5|58123.5|58188.5|58108.5|58203.5|58123.5|58188.5|58108.5|9
1732628320000|2024-11-26 13:38:40|58188|58108|58183|58103|58188|58108|58178|58098|7
1732628330000|2024-11-26 13:38:50|58184|58104|58188.5|58108.5|58192.5|58112.5|58184|58104|6
1732628340000|2024-11-26 13:39:00|58185.5|58105.5|58191.5|58111.5|58191.5|58111.5|58183.5|58103.5|11
1732628350000|2024-11-26 13:39:10|58189.5|58109.5|58193.5|58113.5|58199.5|58119.5|58189.5|58109.5|13
1732628360000|2024-11-26 13:39:20|58202.5|58122.5|58199.5|58119.5|58217.5|58137.5|58199.5|58119.5|10
1732628370000|2024-11-26 13:39:30|58197.5|58117.5|58188.5|58108.5|58198.5|58118.5|58188.5|58108.5|8
1732628380000|2024-11-26 13:39:40|58189.5|58109.5|58199.5|58119.5|58199.5|58119.5|58184.5|58104.5|10
1732628390000|2024-11-26 13:39:50|58202.5|58122.5|58205.5|58125.5|58208.5|58128.5|58199.5|58119.5|14
1732628400000|2024-11-26 13:40:00|58206.5|58126.5|58214.5|58134.5|58215.5|58135.5|58204.5|58124.5|12
1732628410000|2024-11-26 13:40:10|58213.5|58133.5|58224.5|58144.5|58224.5|58144.5|58213.5|58133.5|9
1732628420000|2024-11-26 13:40:20|58229.5|58149.5|58231.5|58151.5|58237.5|58157.5|58229.5|58149.5|9
1732628430000|2024-11-26 13:40:30|58229.5|58149.5|58222.5|58142.5|58230.5|58150.5|58222.5|58142.5|9
1732628440000|2024-11-26 13:40:40|58220.5|58140.5|58221.5|58141.5|58224.5|58144.5|58219.5|58139.5|9
1732628450000|2024-11-26 13:40:50|58220.5|58140.5|58223.5|58143.5|58223.5|58143.5|58214.5|58134.5|10
1732628460000|2024-11-26 13:41:00|58225.5|58145.5|58218.5|58138.5|58225.5|58145.5|58218.5|58138.5|8
1732628470000|2024-11-26 13:41:10|58219.5|58139.5|58230.5|58150.5|58230.5|58150.5|58219.5|58139.5|6
1732628480000|2024-11-26 13:41:20|58229.5|58149.5|58214.5|58134.5|58229.5|58149.5|58214.5|58134.5|11
1732628490000|2024-11-26 13:41:30|58217.5|58137.5|58220.5|58140.5|58229.5|58149.5|58217.5|58137.5|11
1732628500000|2024-11-26 13:41:40|58219.5|58139.5|58209.5|58129.5|58219.5|58139.5|58209.5|58129.5|4
1732628510000|2024-11-26 13:41:50|58214.5|58134.5|58225|58145|58225|58145|58214.5|58134.5|11
1732628520000|2024-11-26 13:42:00|58230|58150|58228|58148|58230|58150|58225|58145|9
1732628530000|2024-11-26 13:42:10|58231|58151|58227|58147|58235|58155|58227|58147|10
1732628540000|2024-11-26 13:42:20|58225|58145|58217|58137|58225|58145|58215|58135|10
1732628550000|2024-11-26 13:42:30|58215|58135|58218|58138|58219|58139|58215|58135|5
1732628560000|2024-11-26 13:42:40|58217|58137|58215|58135|58217|58137|58215|58135|3
1732628570000|2024-11-26 13:42:50|58220|58140|58210|58130|58220|58140|58210|58130|6
1732628580000|2024-11-26 13:43:00|58206|58126|58210|58130|58210|58130|58201|58121|12
1732628590000|2024-11-26 13:43:10|58209|58129|58200|58120|58209|58129|58200|58120|6
1732628600000|2024-11-26 13:43:20|58195|58115|58200|58120|58200|58120|58195|58115|4
1732628610000|2024-11-26 13:43:30|58197|58117|58210|58130|58210|58130|58197|58117|6
1732628620000|2024-11-26 13:43:40|58220|58140|58215|58135|58220|58140|58215|58135|2
1732628630000|2024-11-26 13:43:50|58220|58140|58238.5|58158.5|58239.5|58159.5|58220|58140|7
1732628640000|2024-11-26 13:44:00|58239.5|58159.5|58244.5|58164.5|58244.5|58164.5|58236.5|58156.5|10
1732628650000|2024-11-26 13:44:10|58247.5|58167.5|58264.5|58184.5|58264.5|58184.5|58247.5|58167.5|7
1732628660000|2024-11-26 13:44:20|58267.5|58187.5|58264.5|58184.5|58267.5|58187.5|58264.5|58184.5|2
1732628690000|2024-11-26 13:44:50|58265.5|58185.5|58259.5|58179.5|58269.5|58189.5|58259.5|58179.5|5
1732628700000|2024-11-26 13:45:00|58260.5|58180.5|58254.5|58174.5|58261.5|58181.5|58254.5|58174.5|4
1732628710000|2024-11-26 13:45:10|58253.5|58173.5|58255|58175|58255.5|58175.5|58253.5|58173.5|4
1732628720000|2024-11-26 13:45:20|58250|58170|58245|58165|58258|58178|58240|58160|12
1732628730000|2024-11-26 13:45:30|58250|58170|58264.5|58184.5|58265|58185|58249|58169|11
1732628740000|2024-11-26 13:45:40|58269.5|58189.5|58280|58200|58290|58210|58268.5|58188.5|12
1732628750000|2024-11-26 13:45:50|58275|58195|58271|58191|58275|58195|58270|58190|5
1732628760000|2024-11-26 13:46:00|58273|58193|58269|58189|58273|58193|58264|58184|9
1732628770000|2024-11-26 13:46:10|58267|58187|58270|58190|58275|58195|58265|58185|13
1732628780000|2024-11-26 13:46:20|58271|58191|58266.5|58186.5|58274|58194|58266.5|58186.5|11
1732628790000|2024-11-26 13:46:30|58264.5|58184.5|58261.5|58181.5|58267.5|58187.5|58261.5|58181.5|9
1732628800000|2024-11-26 13:46:40|58259.5|58179.5|58255.5|58175.5|58261.5|58181.5|58254.5|58174.5|12
1732628810000|2024-11-26 13:46:50|58253.5|58173.5|58244.5|58164.5|58253.5|58173.5|58240.5|58160.5|10
1732628820000|2024-11-26 13:47:00|58245.5|58165.5|58244.5|58164.5|58249.5|58169.5|58244.5|58164.5|7
1732628830000|2024-11-26 13:47:10|58245.5|58165.5|58254.5|58174.5|58254.5|58174.5|58244.5|58164.5|6
1732628840000|2024-11-26 13:47:20|58257.5|58177.5|58259.5|58179.5|58259.5|58179.5|58257.5|58177.5|7
1732628850000|2024-11-26 13:47:30|58254.5|58174.5|58254.5|58174.5|58254.5|58174.5|58253.5|58173.5|3
1732628860000|2024-11-26 13:47:40|58255|58175|58255|58175|58255|58175|58253|58173|4
1732628870000|2024-11-26 13:47:50|58258|58178|58256|58176|58258|58178|58255|58175|13
1732628880000|2024-11-26 13:48:00|58260|58180|58270|58190|58270|58190|58260|58180|13
1732628890000|2024-11-26 13:48:10|58274|58194|58270|58190|58274|58194|58270|58190|2
1732628900000|2024-11-26 13:48:20|58272|58192|58284|58204|58285|58205|58272|58192|7
1732628910000|2024-11-26 13:48:30|58282|58202|58269.5|58189.5|58282|58202|58269.5|58189.5|12
1732628920000|2024-11-26 13:48:40|58264.5|58184.5|58257.5|58177.5|58264.5|58184.5|58257.5|58177.5|8
1732628930000|2024-11-26 13:48:50|58259.5|58179.5|58254.5|58174.5|58259.5|58179.5|58254.5|58174.5|6
1732628940000|2024-11-26 13:49:00|58253.5|58173.5|58245.5|58165.5|58254.5|58174.5|58245.5|58165.5|8
1732628950000|2024-11-26 13:49:10|58244.5|58164.5|58239.5|58159.5|58249.5|58169.5|58239.5|58159.5|9
1732628960000|2024-11-26 13:49:20|58244.5|58164.5|58256|58176|58256|58176|58239.5|58159.5|14
1732628970000|2024-11-26 13:49:30|58255|58175|58259.5|58179.5|58261.5|58181.5|58255|58175|12
1732628980000|2024-11-26 13:49:40|58260.5|58180.5|58259.5|58179.5|58261.5|58181.5|58259.5|58179.5|6
1732628990000|2024-11-26 13:49:50|58260|58180|58260|58180|58260|58180|58260|58180|1
1732629010000|2024-11-26 13:50:10|58265|58185|58265|58185|58265|58185|58265|58185|1
1732629020000|2024-11-26 13:50:20|58266|58186|58255|58175|58266|58186|58255|58175|4
1732629030000|2024-11-26 13:50:30|58257|58177|58251|58171|58260|58180|58250|58170|11
1732629040000|2024-11-26 13:50:40|58252|58172|58252|58172|58256|58176|58250|58170|10
1732629050000|2024-11-26 13:50:50|58255|58175|58275|58195|58275|58195|58255|58175|9
1732629060000|2024-11-26 13:51:00|58277|58197|58269.5|58189.5|58277|58197|58269.5|58189.5|10
1732629070000|2024-11-26 13:51:10|58270.5|58190.5|58294.5|58214.5|58294.5|58214.5|58269.5|58189.5|8
1732629080000|2024-11-26 13:51:20|58299.5|58219.5|58308.5|58228.5|58309.5|58229.5|58299.5|58219.5|8
1732629090000|2024-11-26 13:51:30|58309.5|58229.5|58314.5|58234.5|58314.5|58234.5|58303.5|58223.5|8
1732629100000|2024-11-26 13:51:40|58313.5|58233.5|58299.5|58219.5|58313.5|58233.5|58299.5|58219.5|8
1732629110000|2024-11-26 13:51:50|58302.5|58222.5|58304.5|58224.5|58319.5|58239.5|58302.5|58222.5|12
1732629120000|2024-11-26 13:52:00|58307.5|58227.5|58319.5|58239.5|58319.5|58239.5|58302.5|58222.5|10
1732629130000|2024-11-26 13:52:10|58316.5|58236.5|58309.5|58229.5|58316.5|58236.5|58307.5|58227.5|7
1732629140000|2024-11-26 13:52:20|58310.5|58230.5|58304.5|58224.5|58310.5|58230.5|58304.5|58224.5|8
1732629150000|2024-11-26 13:52:30|58309.5|58229.5|58304.5|58224.5|58309.5|58229.5|58304.5|58224.5|8
1732629160000|2024-11-26 13:52:40|58299.5|58219.5|58309|58229|58309|58229|58299.5|58219.5|7
1732629170000|2024-11-26 13:52:50|58310|58230|58308|58228|58313|58233|58305|58225|7
1732629180000|2024-11-26 13:53:00|58310|58230|58313|58233|58315|58235|58310|58230|9
1732629190000|2024-11-26 13:53:10|58314|58234|58310|58230|58318|58238|58310|58230|9
1732629200000|2024-11-26 13:53:20|58305|58225|58308|58228|58309|58229|58300|58220|7
1732629210000|2024-11-26 13:53:30|58309|58229|58316|58236|58316|58236|58309|58229|6
1732629220000|2024-11-26 13:53:40|58315|58235|58311|58231|58315|58235|58310|58230|6
1732629230000|2024-11-26 13:53:50|58310|58230|58310|58230|58310|58230|58310|58230|1
1732629240000|2024-11-26 13:54:00|58309|58229|58309|58229|58310|58230|58309|58229|3
1732629250000|2024-11-26 13:54:10|58310|58230|58310|58230|58310|58230|58305|58225|3
1732629260000|2024-11-26 13:54:20|58312|58232|58310|58230|58312|58232|58310|58230|4
1732629270000|2024-11-26 13:54:30|58311|58231|58320|58240|58320|58240|58311|58231|7
1732629280000|2024-11-26 13:54:40|58318|58238|58312|58232|58318|58238|58310|58230|6
1732629290000|2024-11-26 13:54:50|58315|58235|58323|58243|58325|58245|58315|58235|5
1732629300000|2024-11-26 13:55:00|58325|58245|58330|58250|58330|58250|58324|58244|4
1732629310000|2024-11-26 13:55:10|58331|58251|58339|58259|58339|58259|58330|58250|9
1732629320000|2024-11-26 13:55:20|58340|58260|58342|58262|58345|58265|58338|58258|6
1732629330000|2024-11-26 13:55:30|58341|58261|58365|58285|58365|58285|58341|58261|8
1732629340000|2024-11-26 13:55:40|58361|58281|58365|58285|58365|58285|58355|58275|5
1732629350000|2024-11-26 13:55:50|58360|58280|58360|58280|58365|58285|58360|58280|7
1732629360000|2024-11-26 13:56:00|58363|58283|58365|58285|58365|58285|58363|58283|2
1732629370000|2024-11-26 13:56:10|58370|58290|58360|58280|58375|58295|58357|58277|13
1732629380000|2024-11-26 13:56:20|58363|58283|58365|58285|58365|58285|58363|58283|2
1732629390000|2024-11-26 13:56:30|58363|58283|58360|58280|58365|58285|58360|58280|7
1732629400000|2024-11-26 13:56:40|58362|58282|58355|58275|58363|58283|58355|58275|6
1732629410000|2024-11-26 13:56:50|58356|58276|58355|58275|58358|58278|58352|58272|5
1732629420000|2024-11-26 13:57:00|58352|58272|58350|58270|58359|58279|58350|58270|9
1732629430000|2024-11-26 13:57:10|58352|58272|58350|58270|58352|58272|58350|58270|4
1732629440000|2024-11-26 13:57:20|58352|58272|58355|58275|58360.5|58280.5|58350|58270|8
1732629450000|2024-11-26 13:57:30|58356|58276|58357.5|58277.5|58361|58281|58355|58275|13
1732629460000|2024-11-26 13:57:40|58355.5|58275.5|58355.5|58275.5|58360.5|58280.5|58355.5|58275.5|5
1732629470000|2024-11-26 13:57:50|58356.5|58276.5|58350.5|58270.5|58356.5|58276.5|58345.5|58265.5|8
1732629480000|2024-11-26 13:58:00|58345.5|58265.5|58335.5|58255.5|58345.5|58265.5|58335.5|58255.5|4
1732629490000|2024-11-26 13:58:10|58335|58255|58334|58254|58336|58256|58330|58250|10
1732629500000|2024-11-26 13:58:20|58335|58255|58324|58244|58335|58255|58324|58244|3
1732629510000|2024-11-26 13:58:30|58321|58241|58320|58240|58321|58241|58317|58237|6
1732629520000|2024-11-26 13:58:40|58322|58242|58320|58240|58325|58245|58318|58238|5
1732629530000|2024-11-26 13:58:50|58321|58241|58327|58247|58327|58247|58317|58237|9
1732629540000|2024-11-26 13:59:00|58330|58250|58329|58249|58330|58250|58325|58245|3
1732629550000|2024-11-26 13:59:10|58330|58250|58330|58250|58333|58253|58330|58250|6
1732629560000|2024-11-26 13:59:20|58332|58252|58330|58250|58332|58252|58325|58245|7
1732629570000|2024-11-26 13:59:30|58334|58254|58327|58247|58334|58254|58327|58247|9
1732629580000|2024-11-26 13:59:40|58329|58249|58325.5|58245.5|58330.5|58250.5|58325.5|58245.5|7
1732629590000|2024-11-26 13:59:50|58324.5|58244.5|58309.5|58229.5|58329.5|58249.5|58309.5|58229.5|11
1732629600000|2024-11-26 14:00:00|58314.5|58234.5|58313|58233|58319.5|58239.5|58310|58230|15
1732629610000|2024-11-26 14:00:10|58315|58235|58300|58220|58315|58235|58300|58220|9
1732629620000|2024-11-26 14:00:20|58305|58225|58304|58224|58305|58225|58300|58220|6
1732629630000|2024-11-26 14:00:30|58300|58220|58310|58230|58310|58230|58300|58220|6
1732629640000|2024-11-26 14:00:40|58314|58234|58315|58235|58315|58235|58305|58225|8
1732629650000|2024-11-26 14:00:50|58314|58234|58323|58243|58325|58245|58314|58234|18
1732629660000|2024-11-26 14:01:00|58329|58249|58315|58235|58332|58252|58315|58235|6
1732629670000|2024-11-26 14:01:10|58316|58236|58315|58235|58316|58236|58315|58235|4
1732629680000|2024-11-26 14:01:20|58310|58230|58318|58238|58320|58240|58307|58227|10
1732629690000|2024-11-26 14:01:30|58320|58240|58320|58240|58320|58240|58319|58239|3
1732629700000|2024-11-26 14:01:40|58315|58235|58317|58237|58319|58239|58315|58235|4
1732629710000|2024-11-26 14:01:50|58315|58235|58313|58233|58315|58235|58313|58233|5
1732629720000|2024-11-26 14:02:00|58319|58239|58318|58238|58319|58239|58315|58235|9
1732629730000|2024-11-26 14:02:10|58320|58240|58324|58244|58329|58249|58319.5|58239.5|10
1732629740000|2024-11-26 14:02:20|58325|58245|58324.5|58244.5|58325|58245|58324|58244|5
1732629750000|2024-11-26 14:02:30|58334.5|58254.5|58328|58248|58335.5|58255.5|58325|58245|7
1732629760000|2024-11-26 14:02:40|58325|58245|58324|58244|58327.5|58247.5|58324|58244|6
1732629770000|2024-11-26 14:02:50|58328|58248|58330|58250|58335|58255|58328|58248|9
1732629780000|2024-11-26 14:03:00|58331|58251|58324.5|58244.5|58331|58251|58324.5|58244.5|5
1732629790000|2024-11-26 14:03:10|58329.5|58249.5|58340|58260|58340.5|58260.5|58329.5|58249.5|5
1732629800000|2024-11-26 14:03:20|58343|58263|58360|58280|58360|58280|58343|58263|8
1732629810000|2024-11-26 14:03:30|58355|58275|58370.5|58290.5|58370.5|58290.5|58355|58275|10
1732629820000|2024-11-26 14:03:40|58365.5|58285.5|58370.5|58290.5|58378.5|58298.5|58365.5|58285.5|11
1732629830000|2024-11-26 14:03:50|58365.5|58285.5|58345.5|58265.5|58369.5|58289.5|58345.5|58265.5|8
1732629840000|2024-11-26 14:04:00|58340.5|58260.5|58338|58258|58350|58270|58335|58255|17
1732629850000|2024-11-26 14:04:10|58339|58259|58333.5|58253.5|58339|58259|58330.5|58250.5|12
1732629860000|2024-11-26 14:04:20|58330.5|58250.5|58324.5|58244.5|58333.5|58253.5|58324.5|58244.5|8
1732629870000|2024-11-26 14:04:30|58323.5|58243.5|58332.5|58252.5|58333.5|58253.5|58319.5|58239.5|13
1732629880000|2024-11-26 14:04:40|58330.5|58250.5|58332.5|58252.5|58338.5|58258.5|58330.5|58250.5|12
1732629890000|2024-11-26 14:04:50|58327.5|58247.5|58324.5|58244.5|58330.5|58250.5|58324.5|58244.5|9
1732629900000|2024-11-26 14:05:00|58319.5|58239.5|58319.5|58239.5|58324.5|58244.5|58309.5|58229.5|14
1732629910000|2024-11-26 14:05:10|58315.5|58235.5|58319.5|58239.5|58319.5|58239.5|58314.5|58234.5|8
1732629920000|2024-11-26 14:05:20|58320|58240|58320|58240|58321|58241|58320|58240|3
1732629930000|2024-11-26 14:05:30|58319|58239|58321|58241|58325|58245|58319|58239|5
1732629940000|2024-11-26 14:05:40|58320|58240|58315|58235|58320|58240|58315|58235|2
1732629950000|2024-11-26 14:05:50|58310|58230|58314.5|58234.5|58316.5|58236.5|58309.5|58229.5|5
1732629960000|2024-11-26 14:06:00|58313.5|58233.5|58299.5|58219.5|58314.5|58234.5|58299.5|58219.5|7
1732629970000|2024-11-26 14:06:10|58301.5|58221.5|58314.5|58234.5|58314.5|58234.5|58301.5|58221.5|7
1732629980000|2024-11-26 14:06:20|58317.5|58237.5|58315|58235|58320|58240|58313|58233|7
1732629990000|2024-11-26 14:06:30|58314|58234|58313|58233|58318|58238|58313|58233|7
1732630000000|2024-11-26 14:06:40|58310|58230|58300|58220|58310|58230|58300|58220|8
1732630010000|2024-11-26 14:06:50|58301|58221|58302|58222|58302|58222|58300|58220|7
1732630020000|2024-11-26 14:07:00|58300|58220|58315|58235|58315|58235|58300|58220|9
1732630030000|2024-11-26 14:07:10|58314|58234|58320|58240|58321|58241|58314|58234|9
1732630040000|2024-11-26 14:07:20|58318|58238|58323|58243|58325|58245|58318|58238|9
1732630050000|2024-11-26 14:07:30|58320|58240|58340|58260|58340|58260|58315|58235|11
1732630060000|2024-11-26 14:07:40|58335|58255|58335|58255|58338|58258|58332|58252|9
1732630070000|2024-11-26 14:07:50|58337|58257|58355|58275|58355|58275|58336|58256|10
1732630080000|2024-11-26 14:08:00|58355.5|58275.5|58364.5|58284.5|58365.5|58285.5|58355.5|58275.5|7
1732630090000|2024-11-26 14:08:10|58360.5|58280.5|58357.5|58277.5|58360.5|58280.5|58356.5|58276.5|6
1732630100000|2024-11-26 14:08:20|58359.5|58279.5|58364.5|58284.5|58364.5|58284.5|58357.5|58277.5|13
1732630110000|2024-11-26 14:08:30|58369.5|58289.5|58374.5|58294.5|58374.5|58294.5|58364.5|58284.5|7
1732630120000|2024-11-26 14:08:40|58371.5|58291.5|58369.5|58289.5|58374.5|58294.5|58364.5|58284.5|7
1732630130000|2024-11-26 14:08:50|58369|58289|58369|58289|58369|58289|58369|58289|1
1732630140000|2024-11-26 14:09:00|58370|58290|58364|58284|58370|58290|58359|58279|11
1732630150000|2024-11-26 14:09:10|58363|58283|58370|58290|58374|58294|58363|58283|8
1732630160000|2024-11-26 14:09:20|58369|58289|58373|58293|58374|58294|58369|58289|7
1732630170000|2024-11-26 14:09:30|58374|58294|58374|58294|58379|58299|58374|58294|5
1732630180000|2024-11-26 14:09:40|58373|58293|58369|58289|58378|58298|58369|58289|8
1732630190000|2024-11-26 14:09:50|58366|58286|58359|58279|58366|58286|58359|58279|12
1732630200000|2024-11-26 14:10:00|58360|58280|58359|58279|58364|58284|58359|58279|5
1732630210000|2024-11-26 14:10:10|58360|58280|58364|58284|58364|58284|58360|58280|4
1732630220000|2024-11-26 14:10:20|58367|58287|58364|58284|58369|58289|58364|58284|5
1732630230000|2024-11-26 14:10:30|58365|58285|58369|58289|58369|58289|58365|58285|9
1732630240000|2024-11-26 14:10:40|58368|58288|58369|58289|58370|58290|58359|58279|15
1732630250000|2024-11-26 14:10:50|58374|58294|58388|58308|58388|58308|58374|58294|5
1732630260000|2024-11-26 14:11:00|58383|58303|58384|58304|58385|58305|58380|58300|14
1732630270000|2024-11-26 14:11:10|58380|58300|58380|58300|58382|58302|58380|58300|7
1732630280000|2024-11-26 14:11:20|58381|58301|58365|58285|58381|58301|58364|58284|9
1732630290000|2024-11-26 14:11:30|58364|58284|58364|58284|58367|58287|58362|58282|12
1732630300000|2024-11-26 14:11:40|58365|58285|58364|58284|58367|58287|58364|58284|5
1732630310000|2024-11-26 14:11:50|58362|58282|58367|58287|58371|58291|58362|58282|11
1732630320000|2024-11-26 14:12:00|58364|58284|58372|58292|58372|58292|58364|58284|6
1732630330000|2024-11-26 14:12:10|58369|58289|58372|58292|58374|58294|58369|58289|4
1732630340000|2024-11-26 14:12:20|58378|58298|58384|58304|58384|58304|58375|58295|8
1732630350000|2024-11-26 14:12:30|58385|58305|58389|58309|58389|58309|58385|58305|4
1732630360000|2024-11-26 14:12:40|58386|58306|58371|58291|58386|58306|58369|58289|12
1732630370000|2024-11-26 14:12:50|58373|58293|58370|58290|58379|58299|58367|58287|12
1732630380000|2024-11-26 14:13:00|58371|58291|58365|58285|58372|58292|58365|58285|9
1732630390000|2024-11-26 14:13:10|58364|58284|58343.5|58263.5|58364|58284|58343.5|58263.5|10
1732630400000|2024-11-26 14:13:20|58336.5|58256.5|58328.5|58248.5|58336.5|58256.5|58328.5|58248.5|5
1732630410000|2024-11-26 14:13:30|58330.5|58250.5|58338.5|58258.5|58338.5|58258.5|58328.5|58248.5|14
1732630420000|2024-11-26 14:13:40|58337.5|58257.5|58337.5|58257.5|58338.5|58258.5|58337.5|58257.5|3
1732630430000|2024-11-26 14:13:50|58336.5|58256.5|58338.5|58258.5|58338.5|58258.5|58333.5|58253.5|5
1732630440000|2024-11-26 14:14:00|58339.5|58259.5|58343.5|58263.5|58349.5|58269.5|58339.5|58259.5|10
1732630450000|2024-11-26 14:14:10|58348.5|58268.5|58354.5|58274.5|58354.5|58274.5|58348.5|58268.5|4
1732630460000|2024-11-26 14:14:20|58353.5|58273.5|58353.5|58273.5|58363.5|58283.5|58353.5|58273.5|13
1732630470000|2024-11-26 14:14:30|58354.5|58274.5|58360|58280|58360|58280|58353.5|58273.5|9
1732630480000|2024-11-26 14:14:40|58359|58279|58360|58280|58364|58284|58354|58274|8
1732630490000|2024-11-26 14:14:50|58359|58279|58354|58274|58359|58279|58353|58273|5
1732630500000|2024-11-26 14:15:00|58353|58273|58355|58275|58355|58275|58349|58269|8
1732630510000|2024-11-26 14:15:10|58358|58278|58376.5|58296.5|58379|58299|58358|58278|13
1732630520000|2024-11-26 14:15:20|58377.5|58297.5|58363.5|58283.5|58378.5|58298.5|58363.5|58283.5|8
1732630530000|2024-11-26 14:15:30|58365.5|58285.5|58358.5|58278.5|58367.5|58287.5|58353.5|58273.5|11
1732630540000|2024-11-26 14:15:40|58363.5|58283.5|58351.5|58271.5|58363.5|58283.5|58348.5|58268.5|12
1732630550000|2024-11-26 14:15:50|58348.5|58268.5|58348.5|58268.5|58350.5|58270.5|58348.5|58268.5|5
1732630560000|2024-11-26 14:16:00|58349.5|58269.5|58348.5|58268.5|58353.5|58273.5|58348.5|58268.5|7
1732630570000|2024-11-26 14:16:10|58345.5|58265.5|58347.5|58267.5|58347.5|58267.5|58343.5|58263.5|5
1732630580000|2024-11-26 14:16:20|58348.5|58268.5|58339|58259|58349|58269|58339|58259|5
1732630590000|2024-11-26 14:16:30|58329|58249|58324.5|58244.5|58329|58249|58324|58244|5
1732630600000|2024-11-26 14:16:40|58323.5|58243.5|58307.5|58227.5|58323.5|58243.5|58303.5|58223.5|12
1732630610000|2024-11-26 14:16:50|58308.5|58228.5|58313.5|58233.5|58313.5|58233.5|58308.5|58228.5|7
1732630620000|2024-11-26 14:17:00|58315.5|58235.5|58298.5|58218.5|58315.5|58235.5|58298.5|58218.5|11
1732630630000|2024-11-26 14:17:10|58303.5|58223.5|58313.5|58233.5|58313.5|58233.5|58303.5|58223.5|8
1732630640000|2024-11-26 14:17:20|58317.5|58237.5|58309.5|58229.5|58317.5|58237.5|58309.5|58229.5|7
1732630650000|2024-11-26 14:17:30|58310.5|58230.5|58301.5|58221.5|58312.5|58232.5|58301.5|58221.5|8
1732630660000|2024-11-26 14:17:40|58300.5|58220.5|58305.5|58225.5|58310.5|58230.5|58300.5|58220.5|8
1732630670000|2024-11-26 14:17:50|58304.5|58224.5|58303.5|58223.5|58305.5|58225.5|58298.5|58218.5|7
1732630680000|2024-11-26 14:18:00|58304.5|58224.5|58298|58218|58304.5|58224.5|58298|58218|4
1732630690000|2024-11-26 14:18:10|58299|58219|58311|58231|58311|58231|58293|58213|11
1732630700000|2024-11-26 14:18:20|58313|58233|58313|58233|58313|58233|58303|58223|9
1732630710000|2024-11-26 14:18:30|58311|58231|58307|58227|58311|58231|58305|58225|10
1732630720000|2024-11-26 14:18:40|58308|58228|58304|58224|58308|58228|58304|58224|2
1732630730000|2024-11-26 14:18:50|58303|58223|58308|58228|58308|58228|58303|58223|3
1732630740000|2024-11-26 14:19:00|58315|58235|58326|58246|58326|58246|58315|58235|8
1732630750000|2024-11-26 14:19:10|58324|58244|58324|58244|58324|58244|58323|58243|3
1732630770000|2024-11-26 14:19:30|58323|58243|58321|58241|58324|58244|58319|58239|10
1732630780000|2024-11-26 14:19:40|58319|58239|58320|58240|58321|58241|58319|58239|5
1732630790000|2024-11-26 14:19:50|58321|58241|58310|58230|58321|58241|58309|58229|10
1732630800000|2024-11-26 14:20:00|58309|58229|58314|58234|58314|58234|58309|58229|4
1732630810000|2024-11-26 14:20:10|58309|58229|58298|58218|58309|58229|58298|58218|4
1732630820000|2024-11-26 14:20:20|58294|58214|58319|58239|58319|58239|58294|58214|5
1732630830000|2024-11-26 14:20:30|58320|58240|58328.5|58248.5|58333.5|58253.5|58320|58240|8
1732630840000|2024-11-26 14:20:40|58331.5|58251.5|58338.5|58258.5|58340.5|58260.5|58328.5|58248.5|7
1732630850000|2024-11-26 14:20:50|58339.5|58259.5|58343.5|58263.5|58347.5|58267.5|58338.5|58258.5|7
1732630860000|2024-11-26 14:21:00|58342.5|58262.5|58342.5|58262.5|58343.5|58263.5|58339.5|58259.5|7
1732630870000|2024-11-26 14:21:10|58341.5|58261.5|58343.5|58263.5|58343.5|58263.5|58341.5|58261.5|4
1732630880000|2024-11-26 14:21:20|58348.5|58268.5|58349|58269|58349|58269|58348.5|58268.5|2
1732630890000|2024-11-26 14:21:30|58348|58268|58339|58259|58348|58268|58339|58259|7
1732630900000|2024-11-26 14:21:40|58343|58263|58344|58264|58354|58274|58343|58263|11
1732630910000|2024-11-26 14:21:50|58350|58270|58354|58274|58359|58279|58350|58270|5
1732630920000|2024-11-26 14:22:00|58356|58276|58344|58264|58361|58281|58344|58264|9
1732630930000|2024-11-26 14:22:10|58350|58270|58359|58279|58359|58279|58350|58270|8
1732630940000|2024-11-26 14:22:20|58355|58275|58359|58279|58359|58279|58355|58275|2
1732630950000|2024-11-26 14:22:30|58356|58276|58344|58264|58356|58276|58344|58264|6
1732630960000|2024-11-26 14:22:40|58340|58260|58359|58279|58359|58279|58339|58259|10
1732630970000|2024-11-26 14:22:50|58362|58282|58371.5|58291.5|58373.5|58293.5|58362|58282|8
1732630980000|2024-11-26 14:23:00|58368.5|58288.5|58358.5|58278.5|58368.5|58288.5|58358.5|58278.5|3
1732630990000|2024-11-26 14:23:10|58363.5|58283.5|58355.5|58275.5|58368.5|58288.5|58355.5|58275.5|13
1732631000000|2024-11-26 14:23:20|58354.5|58274.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|9
1732631010000|2024-11-26 14:23:30|58357.5|58277.5|58358.5|58278.5|58358.5|58278.5|58356.5|58276.5|6
1732631020000|2024-11-26 14:23:40|58353.5|58273.5|58359|58279|58368|58288|58353.5|58273.5|10
1732631030000|2024-11-26 14:23:50|58357|58277|58354|58274|58358|58278|58354|58274|7
1732631040000|2024-11-26 14:24:00|58355|58275|58341|58261|58355|58275|58341|58261|8
1732631050000|2024-11-26 14:24:10|58339|58259|58366|58286|58366|58286|58339|58259|13
1732631060000|2024-11-26 14:24:20|58369|58289|58363.5|58283.5|58373.5|58293.5|58362.5|58282.5|9
1732631070000|2024-11-26 14:24:30|58362.5|58282.5|58352.5|58272.5|58363.5|58283.5|58350.5|58270.5|11
1732631080000|2024-11-26 14:24:40|58358.5|58278.5|58348.5|58268.5|58358.5|58278.5|58348.5|58268.5|4
1732631090000|2024-11-26 14:24:50|58349.5|58269.5|58348.5|58268.5|58356.5|58276.5|58348.5|58268.5|8
1732631100000|2024-11-26 14:25:00|58343.5|58263.5|58349|58269|58352.5|58272.5|58343.5|58263.5|10
1732631110000|2024-11-26 14:25:10|58344|58264|58343|58263|58350|58270|58342|58262|12
1732631120000|2024-11-26 14:25:20|58342|58262|58340|58260|58344|58264|58329|58249|12
1732631130000|2024-11-26 14:25:30|58339|58259|58329|58249|58340|58260|58323|58243|9
1732631140000|2024-11-26 14:25:40|58328|58248|58322|58242|58329|58249|58321|58241|9
1732631150000|2024-11-26 14:25:50|58319|58239|58314|58234|58319|58239|58314|58234|3
1732631160000|2024-11-26 14:26:00|58318|58238|58322|58242|58328|58248|58318|58238|9
1732631170000|2024-11-26 14:26:10|58324|58244|58329|58249|58329|58249|58321|58241|9
1732631180000|2024-11-26 14:26:20|58326|58246|58329|58249|58329|58249|58324|58244|8
1732631190000|2024-11-26 14:26:30|58325|58245|58319|58239|58327|58247|58319|58239|13
1732631200000|2024-11-26 14:26:40|58321|58241|58321|58241|58324|58244|58321|58241|3
1732631210000|2024-11-26 14:26:50|58319|58239|58316|58236|58319|58239|58316|58236|4
1732631220000|2024-11-26 14:27:00|58315|58235|58318|58238|58318|58238|58310|58230|8
1732631230000|2024-11-26 14:27:10|58319|58239|58313|58233|58323|58243|58312|58232|11
1732631240000|2024-11-26 14:27:20|58315|58235|58313.5|58233.5|58316|58236|58312|58232|5
1732631250000|2024-11-26 14:27:30|58318.5|58238.5|58321.5|58241.5|58322.5|58242.5|58308.5|58228.5|14
1732631260000|2024-11-26 14:27:40|58317.5|58237.5|58313.5|58233.5|58318.5|58238.5|58310.5|58230.5|9
1732631270000|2024-11-26 14:27:50|58310.5|58230.5|58318.5|58238.5|58318.5|58238.5|58308.5|58228.5|12
1732631290000|2024-11-26 14:28:10|58323.5|58243.5|58330|58250|58332.5|58252.5|58323.5|58243.5|13
1732631300000|2024-11-26 14:28:20|58331|58251|58327|58247|58334|58254|58319|58239|13
1732631310000|2024-11-26 14:28:30|58322|58242|58327|58247|58327|58247|58319|58239|7
1732631320000|2024-11-26 14:28:40|58326|58246|58326.5|58246.5|58328|58248|58325.5|58245.5|5
1732631330000|2024-11-26 14:28:50|58323.5|58243.5|58323.5|58243.5|58325.5|58245.5|58318.5|58238.5|8
1732631340000|2024-11-26 14:29:00|58327.5|58247.5|58333.5|58253.5|58336.5|58256.5|58326.5|58246.5|12
1732631350000|2024-11-26 14:29:10|58336|58256|58339|58259|58339|58259|58336|58256|5
1732631360000|2024-11-26 14:29:20|58337|58257|58338.5|58258.5|58343.5|58263.5|58337|58257|5
1732631370000|2024-11-26 14:29:30|58331.5|58251.5|58338.5|58258.5|58338.5|58258.5|58331.5|58251.5|4
1732631380000|2024-11-26 14:29:40|58341.5|58261.5|58338.5|58258.5|58348.5|58268.5|58338.5|58258.5|7
1732631390000|2024-11-26 14:29:50|58341.5|58261.5|58343.5|58263.5|58348.5|58268.5|58340.5|58260.5|8
1732631400000|2024-11-26 14:30:00|58345.5|58265.5|58343.5|58263.5|58353.5|58273.5|58341.5|58261.5|12
1732631410000|2024-11-26 14:30:10|58342.5|58262.5|58358.5|58278.5|58358.5|58278.5|58340.5|58260.5|9
1732631420000|2024-11-26 14:30:20|58359|58279|58354|58274|58359|58279|58354|58274|12
1732631430000|2024-11-26 14:30:30|58357|58277|58354|58274|58357|58277|58354|58274|2
1732631440000|2024-11-26 14:30:40|58359|58279|58353.5|58273.5|58359|58279|58353|58273|9
1732631450000|2024-11-26 14:30:50|58351.5|58271.5|58353.5|58273.5|58353.5|58273.5|58348.5|58268.5|6
1732631460000|2024-11-26 14:31:00|58350.5|58270.5|58353.5|58273.5|58354.5|58274.5|58350.5|58270.5|8
1732631470000|2024-11-26 14:31:10|58354.5|58274.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|7
1732631480000|2024-11-26 14:31:20|58357.5|58277.5|58353.5|58273.5|58358.5|58278.5|58351.5|58271.5|8
1732631490000|2024-11-26 14:31:30|58354.5|58274.5|58352.5|58272.5|58358.5|58278.5|58352.5|58272.5|7
1732631500000|2024-11-26 14:31:40|58349.5|58269.5|58353.5|58273.5|58354.5|58274.5|58349.5|58269.5|9
1732631510000|2024-11-26 14:31:50|58354.5|58274.5|58353.5|58273.5|58355.5|58275.5|58353.5|58273.5|7
1732631520000|2024-11-26 14:32:00|58354.5|58274.5|58354.5|58274.5|58358.5|58278.5|58353.5|58273.5|12
1732631530000|2024-11-26 14:32:10|58353.5|58273.5|58329|58249|58354.5|58274.5|58328.5|58248.5|11
1732631540000|2024-11-26 14:32:20|58324|58244|58329|58249|58335|58255|58324|58244|12
1732631550000|2024-11-26 14:32:30|58325|58245|58329|58249|58329|58249|58324|58244|5
1732631560000|2024-11-26 14:32:40|58330|58250|58327|58247|58333|58253|58327|58247|6
1732631570000|2024-11-26 14:32:50|58325|58245|58314|58234|58325|58245|58314|58234|6
1732631580000|2024-11-26 14:33:00|58318|58238|58322|58242|58324|58244|58318|58238|11
1732631590000|2024-11-26 14:33:10|58323|58243|58317|58237|58324|58244|58316|58236|8
1732631600000|2024-11-26 14:33:20|58319|58239|58330|58250|58330|58250|58318|58238|13
1732631610000|2024-11-26 14:33:30|58334|58254|58345|58265|58345|58265|58334|58254|10
1732631620000|2024-11-26 14:33:40|58344|58264|58349|58269|58349|58269|58344|58264|13
1732631630000|2024-11-26 14:33:50|58348|58268|58323.5|58243.5|58350|58270|58317.5|58237.5|11
1732631640000|2024-11-26 14:34:00|58324.5|58244.5|58328.5|58248.5|58333.5|58253.5|58324.5|58244.5|8
1732631650000|2024-11-26 14:34:10|58329.5|58249.5|58328.5|58248.5|58331.5|58251.5|58328.5|58248.5|5
1732631660000|2024-11-26 14:34:20|58324.5|58244.5|58321.5|58241.5|58324.5|58244.5|58320.5|58240.5|7
1732631670000|2024-11-26 14:34:30|58323.5|58243.5|58313.5|58233.5|58327.5|58247.5|58311.5|58231.5|15
1732631680000|2024-11-26 14:34:40|58318.5|58238.5|58317.5|58237.5|58318.5|58238.5|58315.5|58235.5|8
1732631690000|2024-11-26 14:34:50|58318.5|58238.5|58308.5|58228.5|58318.5|58238.5|58308.5|58228.5|4
1732631700000|2024-11-26 14:35:00|58309.5|58229.5|58298|58218|58309.5|58229.5|58298|58218|6
1732631710000|2024-11-26 14:35:10|58293|58213|58293|58213|58293|58213|58293|58213|1
1732631720000|2024-11-26 14:35:20|58298|58218|58297|58217|58298|58218|58297|58217|2
1732631730000|2024-11-26 14:35:30|58298|58218|58298|58218|58298|58218|58293|58213|7
1732631740000|2024-11-26 14:35:40|58302|58222|58303|58223|58303|58223|58301|58221|3
1732631750000|2024-11-26 14:35:50|58307|58227|58303|58223|58308|58228|58303|58223|4
1732631760000|2024-11-26 14:36:00|58307|58227|58288|58208|58307|58227|58288|58208|5
1732631770000|2024-11-26 14:36:10|58283|58203|58291|58211|58295|58215|58278|58198|11
1732631780000|2024-11-26 14:36:20|58298|58218|58298.5|58218.5|58301|58221|58297|58217|12
1732631790000|2024-11-26 14:36:30|58293.5|58213.5|58294|58214|58296.5|58216.5|58293|58213|10
1732631800000|2024-11-26 14:36:40|58296|58216|58298|58218|58298|58218|58293|58213|9
1732631810000|2024-11-26 14:36:50|58293|58213|58288|58208|58293|58213|58288|58208|3
1732631820000|2024-11-26 14:37:00|58281|58201|58283|58203|58283|58203|58278|58198|5
1732631830000|2024-11-26 14:37:10|58282|58202|58282|58202|58283|58203|58282|58202|5
1732631840000|2024-11-26 14:37:20|58283|58203|58282|58202|58283|58203|58278|58198|12
1732631850000|2024-11-26 14:37:30|58283|58203|58303.5|58223.5|58308.5|58228.5|58282|58202|8
1732631860000|2024-11-26 14:37:40|58307.5|58227.5|58298.5|58218.5|58307.5|58227.5|58298.5|58218.5|3
1732631870000|2024-11-26 14:37:50|58297.5|58217.5|58298.5|58218.5|58298.5|58218.5|58297.5|58217.5|2
1732631880000|2024-11-26 14:38:00|58294.5|58214.5|58293|58213|58294.5|58214.5|58293|58213|3
1732631890000|2024-11-26 14:38:10|58288|58208|58288|58208|58288|58208|58288|58208|1
1732631900000|2024-11-26 14:38:20|58291|58211|58293|58213|58293|58213|58291|58211|2
1732631910000|2024-11-26 14:38:30|58291|58211|58288|58208|58291|58211|58286|58206|8
1732631920000|2024-11-26 14:38:40|58286|58206|58277|58197|58286|58206|58277|58197|6
1732631930000|2024-11-26 14:38:50|58273|58193|58278|58198|58278|58198|58273|58193|6
1732631940000|2024-11-26 14:39:00|58282|58202|58273|58193|58286|58206|58273|58193|9
1732631950000|2024-11-26 14:39:10|58271|58191|58273|58193|58273|58193|58268|58188|11
1732631960000|2024-11-26 14:39:20|58278|58198|58273|58193|58278|58198|58273|58193|4
1732631970000|2024-11-26 14:39:30|58279|58199|58283|58203|58283|58203|58279|58199|4
1732631980000|2024-11-26 14:39:40|58288|58208|58298|58218|58298|58218|58288|58208|6
1732631990000|2024-11-26 14:39:50|58302|58222|58303|58223|58303|58223|58298|58218|4
1732632000000|2024-11-26 14:40:00|58307|58227|58307|58227|58313|58233|58305|58225|8
1732632010000|2024-11-26 14:40:10|58308|58228|58313|58233|58313|58233|58308|58228|2
1732632020000|2024-11-26 14:40:20|58318|58238|58320|58240|58323|58243|58318|58238|5
1732632030000|2024-11-26 14:40:30|58319|58239|58319|58239|58322|58242|58314|58234|10
1732632040000|2024-11-26 14:40:40|58318|58238|58319|58239|58319|58239|58317|58237|3
1732632050000|2024-11-26 14:40:50|58321|58241|58306|58226|58324|58244|58303|58223|10
1732632060000|2024-11-26 14:41:00|58307|58227|58298|58218|58307|58227|58298|58218|11
1732632070000|2024-11-26 14:41:10|58299|58219|58288|58208|58300|58220|58288|58208|7
1732632080000|2024-11-26 14:41:20|58287|58207|58276|58196|58288|58208|58273|58193|10
1732632090000|2024-11-26 14:41:30|58273|58193|58273.5|58193.5|58274.5|58194.5|58273|58193|6
1732632100000|2024-11-26 14:41:40|58273|58193|58266|58186|58273|58193|58263|58183|9
1732632110000|2024-11-26 14:41:50|58267|58187|58279|58199|58279|58199|58267|58187|10
1732632120000|2024-11-26 14:42:00|58278|58198|58283|58203|58287|58207|58278|58198|9
1732632130000|2024-11-26 14:42:10|58284|58204|58287|58207|58289|58209|58284|58204|8
1732632140000|2024-11-26 14:42:20|58288|58208|58293.5|58213.5|58295|58215|58284|58204|13
1732632150000|2024-11-26 14:42:30|58295.5|58215.5|58284.5|58204.5|58295.5|58215.5|58283.5|58203.5|12
1732632160000|2024-11-26 14:42:40|58283.5|58203.5|58283.5|58203.5|58284.5|58204.5|58278.5|58198.5|5
1732632170000|2024-11-26 14:42:50|58281.5|58201.5|58278|58198|58284.5|58204.5|58278|58198|11
1732632180000|2024-11-26 14:43:00|58279|58199|58277|58197|58279|58199|58276|58196|6
1732632190000|2024-11-26 14:43:10|58278|58198|58268|58188|58278|58198|58268|58188|8
1732632200000|2024-11-26 14:43:20|58273|58193|58287|58207|58288|58208|58273|58193|9
1732632210000|2024-11-26 14:43:30|58284|58204|58273|58193|58285|58205|58270|58190|14
1732632220000|2024-11-26 14:43:40|58271|58191|58273|58193|58273|58193|58271|58191|5
1732632230000|2024-11-26 14:43:50|58268|58188|58268|58188|58276|58196|58268|58188|5
1732632240000|2024-11-26 14:44:00|58269|58189|58288|58208|58288|58208|58268|58188|13
1732632250000|2024-11-26 14:44:10|58290|58210|58293.5|58213.5|58293.5|58213.5|58283.5|58203.5|5
1732632260000|2024-11-26 14:44:20|58292.5|58212.5|58288|58208|58292.5|58212.5|58288|58208|8
1732632270000|2024-11-26 14:44:30|58293|58213|58286|58206|58293|58213|58282|58202|10
1732632280000|2024-11-26 14:44:40|58287|58207|58297|58217|58297|58217|58287|58207|6
1732632290000|2024-11-26 14:44:50|58296|58216|58293|58213|58301|58221|58286|58206|9
1732632300000|2024-11-26 14:45:00|58297|58217|58293|58213|58298|58218|58293|58213|5
1732632310000|2024-11-26 14:45:10|58298|58218|58293|58213|58298|58218|58293|58213|3
1732632320000|2024-11-26 14:45:20|58297|58217|58287|58207|58297|58217|58286|58206|10
1732632330000|2024-11-26 14:45:30|58286|58206|58278|58198|58286|58206|58278|58198|5
1732632340000|2024-11-26 14:45:40|58281|58201|58281|58201|58281|58201|58281|58201|1
1732632350000|2024-11-26 14:45:50|58283|58203|58289|58209|58291|58211|58283|58203|5
1732632360000|2024-11-26 14:46:00|58291|58211|58299|58219|58303|58223|58291|58211|8
1732632370000|2024-11-26 14:46:10|58303|58223|58302|58222|58307|58227|58301|58221|6
1732632380000|2024-11-26 14:46:20|58303|58223|58303|58223|58307|58227|58302|58222|5
1732632390000|2024-11-26 14:46:30|58302|58222|58308|58228|58308|58228|58302|58222|3
1732632400000|2024-11-26 14:46:40|58303|58223|58298|58218|58303|58223|58298|58218|2
1732632410000|2024-11-26 14:46:50|58293|58213|58293|58213|58293|58213|58290|58210|5
1732632420000|2024-11-26 14:47:00|58298|58218|58295|58215|58299|58219|58295|58215|9
1732632430000|2024-11-26 14:47:10|58296|58216|58295|58215|58297|58217|58292|58212|10
1732632440000|2024-11-26 14:47:20|58296|58216|58298|58218|58302|58222|58296|58216|7
1732632450000|2024-11-26 14:47:30|58297|58217|58298|58218|58298|58218|58297|58217|6
1732632460000|2024-11-26 14:47:40|58303|58223|58296.5|58216.5|58303|58223|58293.5|58213.5|9
1732632470000|2024-11-26 14:47:50|58298.5|58218.5|58302.5|58222.5|58302.5|58222.5|58298.5|58218.5|6
1732632480000|2024-11-26 14:48:00|58303.5|58223.5|58303.5|58223.5|58305.5|58225.5|58303.5|58223.5|5
1732632490000|2024-11-26 14:48:10|58298.5|58218.5|58295.5|58215.5|58301.5|58221.5|58295.5|58215.5|9
1732632500000|2024-11-26 14:48:20|58293.5|58213.5|58293.5|58213.5|58298.5|58218.5|58293.5|58213.5|5
1732632510000|2024-11-26 14:48:30|58292.5|58212.5|58282|58202|58292.5|58212.5|58279.5|58199.5|9
1732632520000|2024-11-26 14:48:40|58285|58205|58268|58188|58285|58205|58268|58188|9
1732632530000|2024-11-26 14:48:50|58266|58186|58273|58193|58273|58193|58266|58186|6
1732632540000|2024-11-26 14:49:00|58269|58189|58272|58192|58272|58192|58263|58183|8
1732632550000|2024-11-26 14:49:10|58268|58188|58278|58198|58283|58203|58266|58186|12
1732632560000|2024-11-26 14:49:20|58282|58202|58283|58203|58283|58203|58282|58202|2
1732632580000|2024-11-26 14:49:40|58282|58202|58288|58208|58288|58208|58282|58202|3
1732632590000|2024-11-26 14:49:50|58293|58213|58290|58210|58293|58213|58290|58210|5
1732632600000|2024-11-26 14:50:00|58289|58209|58288|58208|58291|58211|58288|58208|8
1732632610000|2024-11-26 14:50:10|58287|58207|58288|58208|58288|58208|58286|58206|6
1732632620000|2024-11-26 14:50:20|58287|58207|58292.5|58212.5|58292.5|58212.5|58286.5|58206.5|7
1732632630000|2024-11-26 14:50:30|58293.5|58213.5|58303|58223|58303|58223|58293.5|58213.5|5
1732632640000|2024-11-26 14:50:40|58301|58221|58304|58224|58304|58224|58298|58218|6
1732632650000|2024-11-26 14:50:50|58303|58223|58303.5|58223.5|58303.5|58223.5|58298|58218|11
1732632660000|2024-11-26 14:51:00|58302.5|58222.5|58298.5|58218.5|58303.5|58223.5|58298.5|58218.5|9
1732632670000|2024-11-26 14:51:10|58295.5|58215.5|58293.5|58213.5|58295.5|58215.5|58293.5|58213.5|2
1732632680000|2024-11-26 14:51:20|58300.5|58220.5|58302|58222|58303.5|58223.5|58299.5|58219.5|10
1732632690000|2024-11-26 14:51:30|58301|58221|58308.5|58228.5|58308.5|58228.5|58298|58218|8
1732632700000|2024-11-26 14:51:40|58307.5|58227.5|58298|58218|58307.5|58227.5|58297.5|58217.5|7
1732632710000|2024-11-26 14:51:50|58300|58220|58297.5|58217.5|58300|58220|58297.5|58217.5|5
1732632720000|2024-11-26 14:52:00|58298.5|58218.5|58297.5|58217.5|58306.5|58226.5|58297.5|58217.5|7
1732632730000|2024-11-26 14:52:10|58296.5|58216.5|58308.5|58228.5|58308.5|58228.5|58293.5|58213.5|7
1732632740000|2024-11-26 14:52:20|58311.5|58231.5|58308|58228|58311.5|58231.5|58308|58228|4
1732632750000|2024-11-26 14:52:30|58303|58223|58298|58218|58306|58226|58298|58218|4
1732632760000|2024-11-26 14:52:40|58296|58216|58291|58211|58296|58216|58289|58209|4
1732632770000|2024-11-26 14:52:50|58292|58212|58291|58211|58293|58213|58291|58211|4
1732632780000|2024-11-26 14:53:00|58292|58212|58268|58188|58292|58212|58268|58188|8
1732632790000|2024-11-26 14:53:10|58268.5|58188.5|58272.5|58192.5|58272.5|58192.5|58268.5|58188.5|4
1732632800000|2024-11-26 14:53:20|58273.5|58193.5|58273.5|58193.5|58275.5|58195.5|58268.5|58188.5|8
1732632810000|2024-11-26 14:53:30|58277.5|58197.5|58278|58198|58280|58200|58277|58197|7
1732632820000|2024-11-26 14:53:40|58283|58203|58283|58203|58283|58203|58283|58203|1
1732632830000|2024-11-26 14:53:50|58278|58198|58273|58193|58278|58198|58273|58193|3
1732632840000|2024-11-26 14:54:00|58270|58190|58276|58196|58283|58203|58270|58190|6
1732632850000|2024-11-26 14:54:10|58277|58197|58283|58203|58287|58207|58276|58196|8
1732632860000|2024-11-26 14:54:20|58286|58206|58283|58203|58286|58206|58281|58201|11
1732632870000|2024-11-26 14:54:30|58286|58206|58288|58208|58293|58213|58286|58206|6
1732632880000|2024-11-26 14:54:40|58283|58203|58287|58207|58288|58208|58278|58198|6
1732632890000|2024-11-26 14:54:50|58286|58206|58282|58202|58287|58207|58282|58202|8
1732632900000|2024-11-26 14:55:00|58283|58203|58278|58198|58283|58203|58276|58196|5
1732632910000|2024-11-26 14:55:10|58281|58201|58281|58201|58283|58203|58281|58201|6
1732632920000|2024-11-26 14:55:20|58282|58202|58281|58201|58283|58203|58278|58198|7
1732632930000|2024-11-26 14:55:30|58281.5|58201.5|58285.5|58205.5|58285.5|58205.5|58281.5|58201.5|7
1732632940000|2024-11-26 14:55:40|58288.5|58208.5|58288.5|58208.5|58288.5|58208.5|58288.5|58208.5|1
1732632950000|2024-11-26 14:55:50|58289.5|58209.5|58288.5|58208.5|58289.5|58209.5|58288.5|58208.5|2
1732632960000|2024-11-26 14:56:00|58286.5|58206.5|58288.5|58208.5|58288.5|58208.5|58286.5|58206.5|2
1732632980000|2024-11-26 14:56:20|58287.5|58207.5|58288.5|58208.5|58289.5|58209.5|58287.5|58207.5|4
1732632990000|2024-11-26 14:56:30|58289.5|58209.5|58293.5|58213.5|58293.5|58213.5|58289.5|58209.5|3
1732633010000|2024-11-26 14:56:50|58291.5|58211.5|58292.5|58212.5|58292.5|58212.5|58291.5|58211.5|2
1732633020000|2024-11-26 14:57:00|58293.5|58213.5|58293.5|58213.5|58293.5|58213.5|58292.5|58212.5|3
1732633030000|2024-11-26 14:57:10|58292.5|58212.5|58293.5|58213.5|58293.5|58213.5|58291.5|58211.5|3
1732633040000|2024-11-26 14:57:20|58295.5|58215.5|58298.5|58218.5|58298.5|58218.5|58295.5|58215.5|2
1732633050000|2024-11-26 14:57:30|58299.5|58219.5|58301.5|58221.5|58301.5|58221.5|58299.5|58219.5|2
1732633060000|2024-11-26 14:57:40|58297.5|58217.5|58293.5|58213.5|58301.5|58221.5|58293.5|58213.5|11
1732633070000|2024-11-26 14:57:50|58290.5|58210.5|58275|58195|58290.5|58210.5|58272|58192|9
1732633080000|2024-11-26 14:58:00|58273|58193|58278|58198|58281|58201|58273|58193|8
1732633090000|2024-11-26 14:58:10|58279|58199|58278|58198|58279|58199|58278|58198|2
1732633100000|2024-11-26 14:58:20|58281|58201|58277|58197|58282|58202|58277|58197|4
1732633110000|2024-11-26 14:58:30|58278|58198|58277|58197|58283|58203|58277|58197|5
1732633120000|2024-11-26 14:58:40|58278|58198|58278|58198|58278|58198|58277|58197|3
1732633130000|2024-11-26 14:58:50|58282|58202|58283|58203|58283|58203|58282|58202|2
1732633140000|2024-11-26 14:59:00|58283.5|58203.5|58283.5|58203.5|58283.5|58203.5|58283.5|58203.5|1
1732633160000|2024-11-26 14:59:20|58282.5|58202.5|58282.5|58202.5|58285.5|58205.5|58278.5|58198.5|9
1732633170000|2024-11-26 14:59:30|58281.5|58201.5|58273.5|58193.5|58281.5|58201.5|58273.5|58193.5|6
1732633180000|2024-11-26 14:59:40|58275.5|58195.5|58281.5|58201.5|58281.5|58201.5|58272.5|58192.5|8
1732633190000|2024-11-26 14:59:50|58280.5|58200.5|58278.5|58198.5|58280.5|58200.5|58278.5|58198.5|4
1732633200000|2024-11-26 15:00:00|58277.5|58197.5|58272.5|58192.5|58279.5|58199.5|58268.5|58188.5|13
1732633210000|2024-11-26 15:00:10|58273.5|58193.5|58283.5|58203.5|58283.5|58203.5|58273.5|58193.5|18
1732633220000|2024-11-26 15:00:20|58281.5|58201.5|58294|58214|58295.5|58215.5|58281.5|58201.5|19
1732633230000|2024-11-26 15:00:30|58293|58213|58287|58207|58298|58218|58287|58207|13
1732633240000|2024-11-26 15:00:40|58286|58206|58287|58207|58288|58208|58283|58203|7
1732633250000|2024-11-26 15:00:50|58288|58208|58282|58202|58293|58213|58282|58202|11
1732633260000|2024-11-26 15:01:00|58283|58203|58282|58202|58288|58208|58263|58183|16
1732633270000|2024-11-26 15:01:10|58279|58199|58280|58200|58281|58201|58279|58199|4
1732633280000|2024-11-26 15:01:20|58278|58198|58278|58198|58278|58198|58278|58198|1
1732633290000|2024-11-26 15:01:30|58273|58193|58282|58202|58282|58202|58272|58192|5
1732633300000|2024-11-26 15:01:40|58286|58206|58288|58208|58293|58213|58286|58206|14
1732633310000|2024-11-26 15:01:50|58286|58206|58288|58208|58291|58211|58286|58206|5
1732633320000|2024-11-26 15:02:00|58283|58203|58288|58208|58293|58213|58283|58203|14
1732633330000|2024-11-26 15:02:10|58293|58213|58290|58210|58293|58213|58288|58208|7
1732633340000|2024-11-26 15:02:20|58293|58213|58286|58206|58293|58213|58286|58206|8
1732633350000|2024-11-26 15:02:30|58285|58205|58281|58201|58288|58208|58281|58201|9
1732633360000|2024-11-26 15:02:40|58280|58200|58273|58193|58280|58200|58273|58193|6
1732633370000|2024-11-26 15:02:50|58278|58198|58270|58190|58278|58198|58270|58190|7
1732633380000|2024-11-26 15:03:00|58273.5|58193.5|58271.5|58191.5|58278.5|58198.5|58270.5|58190.5|11
1732633390000|2024-11-26 15:03:10|58272.5|58192.5|58275.5|58195.5|58275.5|58195.5|58268.5|58188.5|11
1732633400000|2024-11-26 15:03:20|58274.5|58194.5|58274.5|58194.5|58275.5|58195.5|58270.5|58190.5|12
1732633410000|2024-11-26 15:03:30|58272.5|58192.5|58273.5|58193.5|58278.5|58198.5|58271.5|58191.5|10
1732633420000|2024-11-26 15:03:40|58268.5|58188.5|58275.5|58195.5|58276.5|58196.5|58268.5|58188.5|9
1732633430000|2024-11-26 15:03:50|58273.5|58193.5|58264.5|58184.5|58280.5|58200.5|58264.5|58184.5|11
1732633440000|2024-11-26 15:04:00|58268.5|58188.5|58273.5|58193.5|58273.5|58193.5|58268.5|58188.5|12
1732633450000|2024-11-26 15:04:10|58268.5|58188.5|58273.5|58193.5|58273.5|58193.5|58268.5|58188.5|8
1732633460000|2024-11-26 15:04:20|58272.5|58192.5|58272.5|58192.5|58272.5|58192.5|58268.5|58188.5|6
1732633470000|2024-11-26 15:04:30|58271.5|58191.5|58277.5|58197.5|58277.5|58197.5|58268.5|58188.5|11
1732633480000|2024-11-26 15:04:40|58278.5|58198.5|58277.5|58197.5|58278.5|58198.5|58273.5|58193.5|6
1732633490000|2024-11-26 15:04:50|58276.5|58196.5|58291.5|58211.5|58300.5|58220.5|58276.5|58196.5|11
1732633500000|2024-11-26 15:05:00|58288.5|58208.5|58270|58190|58288.5|58208.5|58270|58190|12
1732633510000|2024-11-26 15:05:10|58268|58188|58268|58188|58268|58188|58263|58183|3
1732633520000|2024-11-26 15:05:20|58265|58185|58252|58172|58265|58185|58252|58172|13
1732633530000|2024-11-26 15:05:30|58253|58173|58240|58160|58254|58174|58240|58160|10
1732633540000|2024-11-26 15:05:40|58238|58158|58228.5|58148.5|58243|58163|58228.5|58148.5|13
1732633550000|2024-11-26 15:05:50|58233.5|58153.5|58219.5|58139.5|58233.5|58153.5|58218.5|58138.5|9
1732633560000|2024-11-26 15:06:00|58218.5|58138.5|58241.5|58161.5|58242.5|58162.5|58218.5|58138.5|12
1732633570000|2024-11-26 15:06:10|58243.5|58163.5|58226.5|58146.5|58243.5|58163.5|58226.5|58146.5|11
1732633580000|2024-11-26 15:06:20|58227.5|58147.5|58230.5|58150.5|58233.5|58153.5|58223.5|58143.5|15
1732633590000|2024-11-26 15:06:30|58233.5|58153.5|58223.5|58143.5|58233.5|58153.5|58223.5|58143.5|3
1732633600000|2024-11-26 15:06:40|58218.5|58138.5|58223.5|58143.5|58223.5|58143.5|58218.5|58138.5|3
1732633610000|2024-11-26 15:06:50|58225.5|58145.5|58232.5|58152.5|58233.5|58153.5|58223.5|58143.5|11
1732633620000|2024-11-26 15:07:00|58233.5|58153.5|58233|58153|58233.5|58153.5|58223.5|58143.5|13
1732633630000|2024-11-26 15:07:10|58234|58154|58238|58158|58238|58158|58234|58154|6
1732633640000|2024-11-26 15:07:20|58237|58157|58236|58156|58237|58157|58236|58156|2
1732633650000|2024-11-26 15:07:30|58235|58155|58233|58153|58235|58155|58233|58153|4
1732633660000|2024-11-26 15:07:40|58238|58158|58239|58159|58242|58162|58236|58156|7
1732633670000|2024-11-26 15:07:50|58238|58158|58236|58156|58238|58158|58233|58153|7
1732633680000|2024-11-26 15:08:00|58234|58154|58236|58156|58241|58161|58234|58154|13
1732633690000|2024-11-26 15:08:10|58240|58160|58233|58153|58240|58160|58233|58153|7
1732633700000|2024-11-26 15:08:20|58234|58154|58234|58154|58235|58155|58233|58153|6
1732633710000|2024-11-26 15:08:30|58234.5|58154.5|58240.5|58160.5|58240.5|58160.5|58233.5|58153.5|4
1732633720000|2024-11-26 15:08:40|58241.5|58161.5|58228.5|58148.5|58241.5|58161.5|58228.5|58148.5|6
1732633730000|2024-11-26 15:08:50|58235.5|58155.5|58248|58168|58248.5|58168.5|58235.5|58155.5|6
1732633740000|2024-11-26 15:09:00|58249|58169|58258|58178|58263|58183|58249|58169|11
1732633750000|2024-11-26 15:09:10|58257|58177|58253|58173|58260|58180|58253|58173|10
1732633760000|2024-11-26 15:09:20|58255|58175|58263|58183|58263|58183|58254|58174|4
1732633770000|2024-11-26 15:09:30|58261|58181|58249|58169|58263|58183|58249|58169|8
1732633780000|2024-11-26 15:09:40|58248|58168|58252|58172|58253|58173|58248|58168|8
1732633790000|2024-11-26 15:09:50|58253|58173|58263|58183|58263|58183|58248|58168|7
1732633800000|2024-11-26 15:10:00|58264|58184|58269|58189|58278|58198|58264|58184|11
1732633810000|2024-11-26 15:10:10|58268|58188|58267|58187|58273|58193|58263|58183|16
1732633820000|2024-11-26 15:10:20|58268|58188|58267|58187|58273|58193|58267|58187|7
1732633830000|2024-11-26 15:10:30|58268|58188|58271|58191|58273|58193|58268|58188|8
1732633840000|2024-11-26 15:10:40|58268|58188|58266|58186|58268|58188|58263|58183|4
1732633850000|2024-11-26 15:10:50|58267|58187|58268|58188|58273|58193|58267|58187|8
1732633860000|2024-11-26 15:11:00|58266|58186|58273|58193|58273|58193|58266|58186|9
1732633870000|2024-11-26 15:11:10|58271|58191|58278|58198|58278|58198|58271|58191|7
1732633880000|2024-11-26 15:11:20|58276|58196|58278|58198|58278|58198|58276|58196|5
1732633890000|2024-11-26 15:11:30|58277|58197|58278|58198|58278|58198|58276|58196|5
1732633900000|2024-11-26 15:11:40|58278.5|58198.5|58278.5|58198.5|58283.5|58203.5|58278.5|58198.5|10
1732633910000|2024-11-26 15:11:50|58279.5|58199.5|58273|58193|58279.5|58199.5|58273|58193|7
1732633920000|2024-11-26 15:12:00|58272|58192|58273.5|58193.5|58273.5|58193.5|58272|58192|3
1732633930000|2024-11-26 15:12:10|58272.5|58192.5|58275.5|58195.5|58276.5|58196.5|58272.5|58192.5|7
1732633940000|2024-11-26 15:12:20|58277.5|58197.5|58278.5|58198.5|58278.5|58198.5|58277.5|58197.5|2
1732633950000|2024-11-26 15:12:30|58279.5|58199.5|58283.5|58203.5|58283.5|58203.5|58279.5|58199.5|2
1732633960000|2024-11-26 15:12:40|58285.5|58205.5|58288.5|58208.5|58288.5|58208.5|58285.5|58205.5|6
1732633980000|2024-11-26 15:13:00|58289.5|58209.5|58288.5|58208.5|58289.5|58209.5|58288.5|58208.5|2
1732634000000|2024-11-26 15:13:20|58283.5|58203.5|58283.5|58203.5|58288.5|58208.5|58283.5|58203.5|7
1732634010000|2024-11-26 15:13:30|58282.5|58202.5|58276.5|58196.5|58283.5|58203.5|58276.5|58196.5|7
1732634020000|2024-11-26 15:13:40|58277.5|58197.5|58283.5|58203.5|58283.5|58203.5|58276.5|58196.5|5
1732634030000|2024-11-26 15:13:50|58284.5|58204.5|58283.5|58203.5|58285.5|58205.5|58283.5|58203.5|6
1732634040000|2024-11-26 15:14:00|58280.5|58200.5|58283.5|58203.5|58283.5|58203.5|58280.5|58200.5|3
1732634050000|2024-11-26 15:14:10|58288.5|58208.5|58288.5|58208.5|58288.5|58208.5|58286.5|58206.5|3
1732634060000|2024-11-26 15:14:20|58290.5|58210.5|58293.5|58213.5|58298.5|58218.5|58290.5|58210.5|8
1732634070000|2024-11-26 15:14:30|58294.5|58214.5|58298.5|58218.5|58303.5|58223.5|58294.5|58214.5|11
1732634080000|2024-11-26 15:14:40|58297.5|58217.5|58298.5|58218.5|58303.5|58223.5|58297.5|58217.5|11
1732634090000|2024-11-26 15:14:50|58301.5|58221.5|58293.5|58213.5|58303.5|58223.5|58289.5|58209.5|15
1732634100000|2024-11-26 15:15:00|58292.5|58212.5|58297.5|58217.5|58298.5|58218.5|58288.5|58208.5|11
1732634110000|2024-11-26 15:15:10|58303.5|58223.5|58303.5|58223.5|58303.5|58223.5|58303.5|58223.5|1
1732634120000|2024-11-26 15:15:20|58302.5|58222.5|58298.5|58218.5|58302.5|58222.5|58298.5|58218.5|5
1732634130000|2024-11-26 15:15:30|58295.5|58215.5|58288.5|58208.5|58295.5|58215.5|58288.5|58208.5|4
1732634140000|2024-11-26 15:15:40|58287.5|58207.5|58283.5|58203.5|58287.5|58207.5|58283.5|58203.5|7
1732634150000|2024-11-26 15:15:50|58282.5|58202.5|58275.5|58195.5|58282.5|58202.5|58275.5|58195.5|6
1732634160000|2024-11-26 15:16:00|58273.5|58193.5|58272.5|58192.5|58274.5|58194.5|58272.5|58192.5|4
1732634170000|2024-11-26 15:16:10|58269.5|58189.5|58268.5|58188.5|58269.5|58189.5|58268.5|58188.5|4
1732634180000|2024-11-26 15:16:20|58270.5|58190.5|58265.5|58185.5|58270.5|58190.5|58264.5|58184.5|5
1732634190000|2024-11-26 15:16:30|58263.5|58183.5|58264.5|58184.5|58268.5|58188.5|58263.5|58183.5|6
1732634200000|2024-11-26 15:16:40|58263.5|58183.5|58253.5|58173.5|58263.5|58183.5|58253.5|58173.5|8
1732634210000|2024-11-26 15:16:50|58252.5|58172.5|58251.5|58171.5|58253.5|58173.5|58249.5|58169.5|9
1732634220000|2024-11-26 15:17:00|58252.5|58172.5|58248.5|58168.5|58252.5|58172.5|58248.5|58168.5|4
1732634230000|2024-11-26 15:17:10|58249.5|58169.5|58249.5|58169.5|58249.5|58169.5|58249.5|58169.5|1
1732634240000|2024-11-26 15:17:20|58248.5|58168.5|58249.5|58169.5|58249.5|58169.5|58248.5|58168.5|2
1732634250000|2024-11-26 15:17:30|58248.5|58168.5|58249.5|58169.5|58251.5|58171.5|58248.5|58168.5|9
1732634260000|2024-11-26 15:17:40|58248.5|58168.5|58251.5|58171.5|58251.5|58171.5|58248.5|58168.5|5
1732634270000|2024-11-26 15:17:50|58250.5|58170.5|58248.5|58168.5|58250.5|58170.5|58245.5|58165.5|5
1732634280000|2024-11-26 15:18:00|58247.5|58167.5|58248.5|58168.5|58253.5|58173.5|58245.5|58165.5|11
1732634290000|2024-11-26 15:18:10|58247.5|58167.5|58263.5|58183.5|58263.5|58183.5|58247.5|58167.5|10
1732634300000|2024-11-26 15:18:20|58261.5|58181.5|58263.5|58183.5|58263.5|58183.5|58259.5|58179.5|6
1732634310000|2024-11-26 15:18:30|58265.5|58185.5|58258.5|58178.5|58269.5|58189.5|58258.5|58178.5|6
1732634320000|2024-11-26 15:18:40|58259.5|58179.5|58259|58179|58259.5|58179.5|58253|58173|7
1732634330000|2024-11-26 15:18:50|58253|58173|58258.5|58178.5|58258.5|58178.5|58253|58173|7
1732634340000|2024-11-26 15:19:00|58262.5|58182.5|58273|58193|58273|58193|58262.5|58182.5|11
1732634350000|2024-11-26 15:19:10|58272|58192|58273|58193|58275|58195|58272|58192|7
1732634360000|2024-11-26 15:19:20|58274|58194|58273|58193|58274|58194|58272|58192|4
1732634370000|2024-11-26 15:19:30|58272|58192|58273|58193|58273|58193|58271|58191|3
1732634380000|2024-11-26 15:19:40|58273.5|58193.5|58273.5|58193.5|58273.5|58193.5|58273.5|58193.5|1
1732634390000|2024-11-26 15:19:50|58272.5|58192.5|58268.5|58188.5|58272.5|58192.5|58268.5|58188.5|3
1732634400000|2024-11-26 15:20:00|58264.5|58184.5|58263.5|58183.5|58264.5|58184.5|58263.5|58183.5|2
1732634410000|2024-11-26 15:20:10|58262.5|58182.5|58253.5|58173.5|58262.5|58182.5|58253.5|58173.5|8
1732634420000|2024-11-26 15:20:20|58248.5|58168.5|58248.5|58168.5|58250.5|58170.5|58248.5|58168.5|4
1732634430000|2024-11-26 15:20:30|58246.5|58166.5|58238|58158|58246.5|58166.5|58238|58158|5
1732634440000|2024-11-26 15:20:40|58233|58153|58233|58153|58233|58153|58231|58151|3
1732634450000|2024-11-26 15:20:50|58230|58150|58228|58148|58230|58150|58228|58148|2
1732634460000|2024-11-26 15:21:00|58223|58143|58223|58143|58223|58143|58223|58143|1
1732634470000|2024-11-26 15:21:10|58218|58138|58218|58138|58223|58143|58218|58138|4
1732634480000|2024-11-26 15:21:20|58222|58142|58222|58142|58222|58142|58222|58142|1
1732634490000|2024-11-26 15:21:30|58223|58143|58213|58133|58223|58143|58208|58128|10
1732634500000|2024-11-26 15:21:40|58208|58128|58213|58133|58218|58138|58204|58124|10
1732634510000|2024-11-26 15:21:50|58209|58129|58215.5|58135.5|58215.5|58135.5|58203|58123|10
1732634520000|2024-11-26 15:22:00|58218|58138|58223|58143|58224|58144|58218|58138|9
1732634530000|2024-11-26 15:22:10|58224|58144|58228|58148|58229|58149|58224|58144|6
1732634540000|2024-11-26 15:22:20|58229|58149|58228|58148|58230|58150|58225|58145|9
1732634550000|2024-11-26 15:22:30|58229|58149|58238|58158|58238|58158|58229|58149|10
1732634560000|2024-11-26 15:22:40|58237|58157|58238|58158|58238|58158|58237|58157|2
1732634570000|2024-11-26 15:22:50|58237|58157|58234|58154|58238|58158|58233|58153|7
1732634580000|2024-11-26 15:23:00|58233|58153|58243|58163|58244.5|58164.5|58233|58153|7
1732634590000|2024-11-26 15:23:10|58244|58164|58243.5|58163.5|58245|58165|58243|58163|8
1732634600000|2024-11-26 15:23:20|58241.5|58161.5|58238.5|58158.5|58243.5|58163.5|58238.5|58158.5|9
1732634610000|2024-11-26 15:23:30|58240.5|58160.5|58237.5|58157.5|58240.5|58160.5|58237.5|58157.5|6
1732634620000|2024-11-26 15:23:40|58234.5|58154.5|58238.5|58158.5|58243.5|58163.5|58233.5|58153.5|8
1732634630000|2024-11-26 15:23:50|58239.5|58159.5|58242.5|58162.5|58243.5|58163.5|58239.5|58159.5|5
1732634640000|2024-11-26 15:24:00|58243.5|58163.5|58248.5|58168.5|58248.5|58168.5|58241.5|58161.5|9
1732634650000|2024-11-26 15:24:10|58246.5|58166.5|58238.5|58158.5|58246.5|58166.5|58238.5|58158.5|8
1732634660000|2024-11-26 15:24:20|58242.5|58162.5|58256.5|58176.5|58256.5|58176.5|58238.5|58158.5|11
1732634670000|2024-11-26 15:24:30|58253.5|58173.5|58250.5|58170.5|58253.5|58173.5|58250.5|58170.5|2
1732634680000|2024-11-26 15:24:40|58253.5|58173.5|58256.5|58176.5|58258.5|58178.5|58252.5|58172.5|7
1732634690000|2024-11-26 15:24:50|58255.5|58175.5|58258.5|58178.5|58258.5|58178.5|58254.5|58174.5|8
1732634700000|2024-11-26 15:25:00|58257.5|58177.5|58253.5|58173.5|58258.5|58178.5|58253.5|58173.5|5
1732634710000|2024-11-26 15:25:10|58250.5|58170.5|58262.5|58182.5|58266.5|58186.5|58250.5|58170.5|7
1732634720000|2024-11-26 15:25:20|58259.5|58179.5|58253.5|58173.5|58261.5|58181.5|58253.5|58173.5|5
1732634730000|2024-11-26 15:25:30|58254.5|58174.5|58248.5|58168.5|58255.5|58175.5|58248.5|58168.5|12
1732634740000|2024-11-26 15:25:40|58250.5|58170.5|58248.5|58168.5|58250.5|58170.5|58248.5|58168.5|2
1732634750000|2024-11-26 15:25:50|58243.5|58163.5|58248.5|58168.5|58248.5|58168.5|58241.5|58161.5|5
1732634760000|2024-11-26 15:26:00|58245.5|58165.5|58238.5|58158.5|58245.5|58165.5|58238.5|58158.5|4
1732634770000|2024-11-26 15:26:10|58241.5|58161.5|58238.5|58158.5|58241.5|58161.5|58237.5|58157.5|5
1732634780000|2024-11-26 15:26:20|58237.5|58157.5|58240.5|58160.5|58242.5|58162.5|58237.5|58157.5|6
1732634790000|2024-11-26 15:26:30|58238.5|58158.5|58238.5|58158.5|58241.5|58161.5|58238.5|58158.5|5
1732634800000|2024-11-26 15:26:40|58240.5|58160.5|58242.5|58162.5|58242.5|58162.5|58238.5|58158.5|4
1732634810000|2024-11-26 15:26:50|58243.5|58163.5|58248.5|58168.5|58248.5|58168.5|58243.5|58163.5|6
1732634820000|2024-11-26 15:27:00|58250.5|58170.5|58252.5|58172.5|58255.5|58175.5|58250.5|58170.5|9
1732634830000|2024-11-26 15:27:10|58251.5|58171.5|58248.5|58168.5|58252.5|58172.5|58248.5|58168.5|5
1732634840000|2024-11-26 15:27:20|58245.5|58165.5|58243.5|58163.5|58245.5|58165.5|58243.5|58163.5|2
1732634850000|2024-11-26 15:27:30|58248.5|58168.5|58243.5|58163.5|58248.5|58168.5|58243.5|58163.5|6
1732634860000|2024-11-26 15:27:40|58242.5|58162.5|58246.5|58166.5|58249.5|58169.5|58238.5|58158.5|8
1732634870000|2024-11-26 15:27:50|58245.5|58165.5|58244.5|58164.5|58247.5|58167.5|58244.5|58164.5|6
1732634880000|2024-11-26 15:28:00|58245.5|58165.5|58240.5|58160.5|58248.5|58168.5|58240.5|58160.5|6
1732634890000|2024-11-26 15:28:10|58238.5|58158.5|58244.5|58164.5|58245.5|58165.5|58238.5|58158.5|3
1732634900000|2024-11-26 15:28:20|58243.5|58163.5|58240.5|58160.5|58243.5|58163.5|58238.5|58158.5|7
1732634910000|2024-11-26 15:28:30|58239.5|58159.5|58238.5|58158.5|58240.5|58160.5|58235.5|58155.5|8
1732634920000|2024-11-26 15:28:40|58239.5|58159.5|58233.5|58153.5|58240.5|58160.5|58233.5|58153.5|6
1732634930000|2024-11-26 15:28:50|58231.5|58151.5|58232.5|58152.5|58232.5|58152.5|58231.5|58151.5|2
1732634940000|2024-11-26 15:29:00|58236.5|58156.5|58250.5|58170.5|58251.5|58171.5|58236.5|58156.5|12
1732634950000|2024-11-26 15:29:10|58251.5|58171.5|58262|58182|58262|58182|58250|58170|11
1732634960000|2024-11-26 15:29:20|58263|58183|58263|58183|58263|58183|58262|58182|3
1732634970000|2024-11-26 15:29:30|58267|58187|58278|58198|58278|58198|58267|58187|4
1732634980000|2024-11-26 15:29:40|58273|58193|58278|58198|58280|58200|58273|58193|9
1732634990000|2024-11-26 15:29:50|58275|58195|58285|58205|58285|58205|58275|58195|9
1732635000000|2024-11-26 15:30:00|58283|58203|58285|58205|58288|58208|58283|58203|10
1732635010000|2024-11-26 15:30:10|58283|58203|58294|58214|58295|58215|58283|58203|7
1732635020000|2024-11-26 15:30:20|58293|58213|58293|58213|58298|58218|58293|58213|7
1732635030000|2024-11-26 15:30:30|58291|58211|58290|58210|58293|58213|58288|58208|7
1732635040000|2024-11-26 15:30:40|58289|58209|58293|58213|58298|58218|58289|58209|12
1732635050000|2024-11-26 15:30:50|58290|58210|58293|58213|58295|58215|58290|58210|5
1732635060000|2024-11-26 15:31:00|58292|58212|58285|58205|58292|58212|58280|58200|11
1732635070000|2024-11-26 15:31:10|58284|58204|58293|58213|58294|58214|58284|58204|11
1732635080000|2024-11-26 15:31:20|58292|58212|58286|58206|58292|58212|58283|58203|9
1732635090000|2024-11-26 15:31:30|58288|58208|58288|58208|58288|58208|58285|58205|7
1732635100000|2024-11-26 15:31:40|58287|58207|58285.5|58205.5|58288|58208|58285|58205|6
1732635110000|2024-11-26 15:31:50|58286.5|58206.5|58283.5|58203.5|58286.5|58206.5|58283.5|58203.5|3
1732635120000|2024-11-26 15:32:00|58282.5|58202.5|58273.5|58193.5|58282.5|58202.5|58273.5|58193.5|4
1732635130000|2024-11-26 15:32:10|58274.5|58194.5|58273|58193|58275.5|58195.5|58268|58188|11
1732635140000|2024-11-26 15:32:20|58270.5|58190.5|58273.5|58193.5|58273.5|58193.5|58270.5|58190.5|6
1732635150000|2024-11-26 15:32:30|58278.5|58198.5|58277.5|58197.5|58279.5|58199.5|58277.5|58197.5|4
1732635160000|2024-11-26 15:32:40|58274.5|58194.5|58275.5|58195.5|58277.5|58197.5|58274.5|58194.5|5
1732635170000|2024-11-26 15:32:50|58273.5|58193.5|58273.5|58193.5|58273.5|58193.5|58268.5|58188.5|5
1732635180000|2024-11-26 15:33:00|58275.5|58195.5|58275.5|58195.5|58283.5|58203.5|58275.5|58195.5|12
1732635190000|2024-11-26 15:33:10|58273.5|58193.5|58273|58193|58273.5|58193.5|58268|58188|5
1732635200000|2024-11-26 15:33:20|58272|58192|58268|58188|58272|58192|58268|58188|5
1732635210000|2024-11-26 15:33:30|58272|58192|58283|58203|58283|58203|58271|58191|6
1732635220000|2024-11-26 15:33:40|58282|58202|58281|58201|58283|58203|58281|58201|7
1732635230000|2024-11-26 15:33:50|58278|58198|58278|58198|58278|58198|58278|58198|1
1732635240000|2024-11-26 15:34:00|58279|58199|58282.5|58202.5|58283|58203|58279|58199|5
1732635250000|2024-11-26 15:34:10|58280.5|58200.5|58273|58193|58282.5|58202.5|58273|58193|12
1732635260000|2024-11-26 15:34:20|58276|58196|58275|58195|58276|58196|58273|58193|4
1732635270000|2024-11-26 15:34:30|58273|58193|58279|58199|58279|58199|58273|58193|3
1732635280000|2024-11-26 15:34:40|58281|58201|58273.5|58193.5|58283|58203|58273.5|58193.5|7
1732635290000|2024-11-26 15:34:50|58268.5|58188.5|58273|58193|58273|58193|58268|58188|5
1732635300000|2024-11-26 15:35:00|58272.5|58192.5|58269.5|58189.5|58272.5|58192.5|58268.5|58188.5|8
1732635310000|2024-11-26 15:35:10|58268.5|58188.5|58258.5|58178.5|58269.5|58189.5|58258.5|58178.5|5
1732635320000|2024-11-26 15:35:20|58257.5|58177.5|58255|58175|58258|58178|58255|58175|3
1732635330000|2024-11-26 15:35:30|58257|58177|58263|58183|58267|58187|58257|58177|11
1732635340000|2024-11-26 15:35:40|58262|58182|58258|58178|58262|58182|58258|58178|3
1732635350000|2024-11-26 15:35:50|58257.5|58177.5|58258.5|58178.5|58258.5|58178.5|58256.5|58176.5|7
1732635360000|2024-11-26 15:36:00|58256.5|58176.5|58258.5|58178.5|58258.5|58178.5|58253.5|58173.5|7
1732635370000|2024-11-26 15:36:10|58257.5|58177.5|58253.5|58173.5|58258.5|58178.5|58253.5|58173.5|4
1732635380000|2024-11-26 15:36:20|58254.5|58174.5|58263.5|58183.5|58263.5|58183.5|58253.5|58173.5|6
1732635390000|2024-11-26 15:36:30|58266.5|58186.5|58268|58188|58268.5|58188.5|58266.5|58186.5|7
1732635400000|2024-11-26 15:36:40|58269|58189|58244|58164|58269|58189|58244|58164|7
1732635410000|2024-11-26 15:36:50|58248|58168|58248.5|58168.5|58249|58169|58248|58168|3
1732635420000|2024-11-26 15:37:00|58248|58168|58245|58165|58256|58176|58238|58158|12
1732635430000|2024-11-26 15:37:10|58243|58163|58243|58163|58245|58165|58243|58163|9
1732635440000|2024-11-26 15:37:20|58249|58169|58252|58172|58255|58175|58247|58167|9
1732635450000|2024-11-26 15:37:30|58253|58173|58250|58170|58256|58176|58248|58168|9
1732635460000|2024-11-26 15:37:40|58248|58168|58241|58161|58248|58168|58241|58161|10
1732635470000|2024-11-26 15:37:50|58243|58163|58218|58138|58243|58163|58218|58138|11
1732635480000|2024-11-26 15:38:00|58217.5|58137.5|58215.5|58135.5|58218.5|58138.5|58215.5|58135.5|6
1732635490000|2024-11-26 15:38:10|58212.5|58132.5|58204.5|58124.5|58212.5|58132.5|58204.5|58124.5|4
1732635500000|2024-11-26 15:38:20|58202.5|58122.5|58211.5|58131.5|58211.5|58131.5|58202.5|58122.5|3
1732635510000|2024-11-26 15:38:30|58212.5|58132.5|58207.5|58127.5|58212.5|58132.5|58206.5|58126.5|9
1732635520000|2024-11-26 15:38:40|58208|58128|58223|58143|58223|58143|58208|58128|5
1732635530000|2024-11-26 15:38:50|58222.5|58142.5|58222.5|58142.5|58222.5|58142.5|58221.5|58141.5|3
1732635540000|2024-11-26 15:39:00|58223|58143|58233|58153|58233|58153|58223|58143|3
1732635550000|2024-11-26 15:39:10|58228|58148|58229|58149|58229|58149|58223|58143|8
1732635560000|2024-11-26 15:39:20|58230|58150|58238|58158|58238|58158|58228|58148|11
1732635570000|2024-11-26 15:39:30|58237|58157|58238|58158|58238|58158|58237|58157|2
1732635580000|2024-11-26 15:39:40|58236|58156|58238|58158|58238|58158|58233|58153|7
1732635590000|2024-11-26 15:39:50|58234|58154|58232|58152|58235|58155|58232|58152|3
1732635600000|2024-11-26 15:40:00|58233|58153|58230|58150|58233|58153|58228|58148|6
1732635610000|2024-11-26 15:40:10|58231|58151|58236|58156|58239|58159|58231|58151|6
1732635620000|2024-11-26 15:40:20|58234|58154|58234|58154|58235|58155|58233|58153|4
1732635630000|2024-11-26 15:40:30|58233|58153|58233|58153|58239|58159|58233|58153|8
1732635640000|2024-11-26 15:40:40|58232|58152|58233|58153|58234|58154|58231|58151|8
1732635650000|2024-11-26 15:40:50|58233.5|58153.5|58238.5|58158.5|58238.5|58158.5|58233.5|58153.5|8
1732635660000|2024-11-26 15:41:00|58235.5|58155.5|58233.5|58153.5|58241.5|58161.5|58233.5|58153.5|8
1732635670000|2024-11-26 15:41:10|58234.5|58154.5|58228.5|58148.5|58234.5|58154.5|58228.5|58148.5|4
1732635680000|2024-11-26 15:41:20|58227.5|58147.5|58233.5|58153.5|58233.5|58153.5|58220.5|58140.5|6
1732635690000|2024-11-26 15:41:30|58238.5|58158.5|58243|58163|58243|58163|58236.5|58156.5|13
1732635700000|2024-11-26 15:41:40|58242|58162|58243|58163|58243|58163|58242|58162|4
1732635710000|2024-11-26 15:41:50|58247|58167|58250|58170|58250|58170|58243|58163|9
1732635720000|2024-11-26 15:42:00|58249|58169|58248|58168|58249|58169|58248|58168|4
1732635730000|2024-11-26 15:42:10|58250|58170|58249.5|58169.5|58250.5|58170.5|58249.5|58169.5|3
1732635740000|2024-11-26 15:42:20|58248.5|58168.5|58249.5|58169.5|58249.5|58169.5|58248.5|58168.5|4
1732635750000|2024-11-26 15:42:30|58253.5|58173.5|58247.5|58167.5|58253.5|58173.5|58247.5|58167.5|7
1732635760000|2024-11-26 15:42:40|58248.5|58168.5|58253.5|58173.5|58253.5|58173.5|58248.5|58168.5|4
1732635770000|2024-11-26 15:42:50|58252.5|58172.5|58250.5|58170.5|58253.5|58173.5|58250.5|58170.5|3
1732635780000|2024-11-26 15:43:00|58253.5|58173.5|58243.5|58163.5|58253.5|58173.5|58243.5|58163.5|7
1732635800000|2024-11-26 15:43:20|58244.5|58164.5|58243.5|58163.5|58244.5|58164.5|58243.5|58163.5|2
1732635810000|2024-11-26 15:43:30|58242.5|58162.5|58243.5|58163.5|58243.5|58163.5|58238.5|58158.5|5
1732635820000|2024-11-26 15:43:40|58244.5|58164.5|58248.5|58168.5|58248.5|58168.5|58244.5|58164.5|9
1732635830000|2024-11-26 15:43:50|58247.5|58167.5|58248.5|58168.5|58248.5|58168.5|58247.5|58167.5|2
1732635850000|2024-11-26 15:44:10|58245.5|58165.5|58233.5|58153.5|58245.5|58165.5|58233.5|58153.5|8
1732635860000|2024-11-26 15:44:20|58232.5|58152.5|58232.5|58152.5|58233.5|58153.5|58232.5|58152.5|3
1732635870000|2024-11-26 15:44:30|58230.5|58150.5|58233.5|58153.5|58233.5|58153.5|58230.5|58150.5|3
1732635880000|2024-11-26 15:44:40|58230.5|58150.5|58230.5|58150.5|58232.5|58152.5|58230.5|58150.5|6
1732635890000|2024-11-26 15:44:50|58232.5|58152.5|58232.5|58152.5|58232.5|58152.5|58230.5|58150.5|5
1732635900000|2024-11-26 15:45:00|58237.5|58157.5|58248.5|58168.5|58248.5|58168.5|58237.5|58157.5|9
1732635910000|2024-11-26 15:45:10|58246.5|58166.5|58248.5|58168.5|58248.5|58168.5|58243.5|58163.5|9
1732635920000|2024-11-26 15:45:20|58253.5|58173.5|58258.5|58178.5|58258.5|58178.5|58253.5|58173.5|3
1732635930000|2024-11-26 15:45:30|58258|58178|58262|58182|58263|58183|58258|58178|9
1732635940000|2024-11-26 15:45:40|58261|58181|58256.5|58176.5|58261.5|58181.5|58254.5|58174.5|7
1732635950000|2024-11-26 15:45:50|58257.5|58177.5|58253.5|58173.5|58257.5|58177.5|58253.5|58173.5|5
1732635960000|2024-11-26 15:46:00|58250.5|58170.5|58248.5|58168.5|58250.5|58170.5|58248.5|58168.5|4
1732635970000|2024-11-26 15:46:10|58249.5|58169.5|58242.5|58162.5|58249.5|58169.5|58241.5|58161.5|11
1732635980000|2024-11-26 15:46:20|58241.5|58161.5|58247.5|58167.5|58247.5|58167.5|58238.5|58158.5|6
1732635990000|2024-11-26 15:46:30|58248.5|58168.5|58242.5|58162.5|58248.5|58168.5|58239.5|58159.5|8
1732636000000|2024-11-26 15:46:40|58243.5|58163.5|58243.5|58163.5|58244.5|58164.5|58243.5|58163.5|5
1732636010000|2024-11-26 15:46:50|58240.5|58160.5|58236.5|58156.5|58240.5|58160.5|58235.5|58155.5|8
1732636020000|2024-11-26 15:47:00|58240.5|58160.5|58246.5|58166.5|58246.5|58166.5|58240.5|58160.5|4
1732636030000|2024-11-26 15:47:10|58247.5|58167.5|58249.5|58169.5|58249.5|58169.5|58247.5|58167.5|3
1732636040000|2024-11-26 15:47:20|58251.5|58171.5|58252.5|58172.5|58252.5|58172.5|58250.5|58170.5|11
1732636050000|2024-11-26 15:47:30|58253.5|58173.5|58262.5|58182.5|58262.5|58182.5|58250.5|58170.5|11
1732636060000|2024-11-26 15:47:40|58261.5|58181.5|58263.5|58183.5|58263.5|58183.5|58261.5|58181.5|2
1732636080000|2024-11-26 15:48:00|58262.5|58182.5|58263.5|58183.5|58263.5|58183.5|58262.5|58182.5|2
1732636090000|2024-11-26 15:48:10|58261.5|58181.5|58262.5|58182.5|58263.5|58183.5|58261.5|58181.5|6
1732636100000|2024-11-26 15:48:20|58263.5|58183.5|58263.5|58183.5|58263.5|58183.5|58262.5|58182.5|3
1732636110000|2024-11-26 15:48:30|58262.5|58182.5|58267.5|58187.5|58267.5|58187.5|58259.5|58179.5|8
1732636120000|2024-11-26 15:48:40|58268.5|58188.5|58281.5|58201.5|58281.5|58201.5|58268.5|58188.5|5
1732636130000|2024-11-26 15:48:50|58279.5|58199.5|58278.5|58198.5|58282.5|58202.5|58278.5|58198.5|6
1732636140000|2024-11-26 15:49:00|58283.5|58203.5|58288.5|58208.5|58288.5|58208.5|58283.5|58203.5|8
1732636150000|2024-11-26 15:49:10|58283.5|58203.5|58283.5|58203.5|58283.5|58203.5|58283.5|58203.5|1
1732636160000|2024-11-26 15:49:20|58287.5|58207.5|58283.5|58203.5|58288.5|58208.5|58283.5|58203.5|12
1732636170000|2024-11-26 15:49:30|58282.5|58202.5|58278.5|58198.5|58283.5|58203.5|58278.5|58198.5|11
1732636180000|2024-11-26 15:49:40|58277.5|58197.5|58279.5|58199.5|58279.5|58199.5|58275.5|58195.5|8
1732636190000|2024-11-26 15:49:50|58278.5|58198.5|58288|58208|58288.5|58208.5|58278.5|58198.5|7
1732636200000|2024-11-26 15:50:00|58288.5|58208.5|58288.5|58208.5|58288.5|58208.5|58288.5|58208.5|1
1732636210000|2024-11-26 15:50:10|58287.5|58207.5|58286.5|58206.5|58288.5|58208.5|58286.5|58206.5|12
1732636220000|2024-11-26 15:50:20|58287.5|58207.5|58288.5|58208.5|58288.5|58208.5|58287.5|58207.5|4
1732636230000|2024-11-26 15:50:30|58286.5|58206.5|58283.5|58203.5|58286.5|58206.5|58283.5|58203.5|4
1732636240000|2024-11-26 15:50:40|58279.5|58199.5|58283.5|58203.5|58283.5|58203.5|58279.5|58199.5|7
1732636250000|2024-11-26 15:50:50|58285.5|58205.5|58298|58218|58298.5|58218.5|58285.5|58205.5|7
1732636260000|2024-11-26 15:51:00|58303|58223|58313|58233|58313|58233|58303|58223|4
1732636270000|2024-11-26 15:51:10|58318|58238|58313|58233|58318|58238|58311|58231|9
1732636280000|2024-11-26 15:51:20|58312|58232|58318|58238|58318|58238|58311|58231|7
1732636310000|2024-11-26 15:51:50|58313|58233|58318|58238|58318|58238|58313|58233|4
1732636320000|2024-11-26 15:52:00|58318.5|58238.5|58318.5|58238.5|58318.5|58238.5|58318.5|58238.5|1
1732636350000|2024-11-26 15:52:30|58316.5|58236.5|58318.5|58238.5|58318.5|58238.5|58316.5|58236.5|2
1732636360000|2024-11-26 15:52:40|58317.5|58237.5|58318.5|58238.5|58318.5|58238.5|58317.5|58237.5|2
1732636370000|2024-11-26 15:52:50|58317.5|58237.5|58311.5|58231.5|58318.5|58238.5|58311.5|58231.5|7
1732636380000|2024-11-26 15:53:00|58312.5|58232.5|58317.5|58237.5|58318.5|58238.5|58312.5|58232.5|6
1732636390000|2024-11-26 15:53:10|58314.5|58234.5|58318.5|58238.5|58318.5|58238.5|58313.5|58233.5|13
1732636410000|2024-11-26 15:53:30|58315.5|58235.5|58317.5|58237.5|58318.5|58238.5|58315.5|58235.5|7
1732636420000|2024-11-26 15:53:40|58318.5|58238.5|58309.5|58229.5|58320.5|58240.5|58309.5|58229.5|6
1732636430000|2024-11-26 15:53:50|58310.5|58230.5|58323.5|58243.5|58323.5|58243.5|58310.5|58230.5|11
1732636440000|2024-11-26 15:54:00|58321.5|58241.5|58328.5|58248.5|58328.5|58248.5|58321.5|58241.5|8
1732636450000|2024-11-26 15:54:10|58327.5|58247.5|58333.5|58253.5|58333.5|58253.5|58326.5|58246.5|12
1732636460000|2024-11-26 15:54:20|58332.5|58252.5|58319.5|58239.5|58332.5|58252.5|58319.5|58239.5|4
1732636470000|2024-11-26 15:54:30|58318.5|58238.5|58318.5|58238.5|58318.5|58238.5|58316.5|58236.5|6
1732636480000|2024-11-26 15:54:40|58317.5|58237.5|58318.5|58238.5|58318.5|58238.5|58317.5|58237.5|2
1732636490000|2024-11-26 15:54:50|58317.5|58237.5|58313.5|58233.5|58317.5|58237.5|58313.5|58233.5|2
1732636500000|2024-11-26 15:55:00|58312.5|58232.5|58308.5|58228.5|58312.5|58232.5|58308.5|58228.5|4
1732636510000|2024-11-26 15:55:10|58306.5|58226.5|58305.5|58225.5|58308.5|58228.5|58305.5|58225.5|6
1732636520000|2024-11-26 15:55:20|58306.5|58226.5|58307.5|58227.5|58308.5|58228.5|58304.5|58224.5|10
1732636530000|2024-11-26 15:55:30|58306.5|58226.5|58301.5|58221.5|58306.5|58226.5|58297.5|58217.5|10
1732636540000|2024-11-26 15:55:40|58298.5|58218.5|58299.5|58219.5|58299.5|58219.5|58296.5|58216.5|6
1732636550000|2024-11-26 15:55:50|58300.5|58220.5|58301.5|58221.5|58303.5|58223.5|58300.5|58220.5|5
1732636560000|2024-11-26 15:56:00|58302.5|58222.5|58301.5|58221.5|58303.5|58223.5|58293.5|58213.5|9
1732636570000|2024-11-26 15:56:10|58302.5|58222.5|58298.5|58218.5|58302.5|58222.5|58298.5|58218.5|5
1732636580000|2024-11-26 15:56:20|58299.5|58219.5|58296.5|58216.5|58301.5|58221.5|58295.5|58215.5|8
1732636590000|2024-11-26 15:56:30|58293.5|58213.5|58293.5|58213.5|58293.5|58213.5|58292.5|58212.5|3
1732636600000|2024-11-26 15:56:40|58290.5|58210.5|58283.5|58203.5|58290.5|58210.5|58283.5|58203.5|7
1732636610000|2024-11-26 15:56:50|58282.5|58202.5|58287.5|58207.5|58287.5|58207.5|58282.5|58202.5|3
1732636620000|2024-11-26 15:57:00|58288.5|58208.5|58291.5|58211.5|58293.5|58213.5|58288.5|58208.5|9
1732636630000|2024-11-26 15:57:10|58292.5|58212.5|58293.5|58213.5|58293.5|58213.5|58292.5|58212.5|2
1732636640000|2024-11-26 15:57:20|58292.5|58212.5|58292.5|58212.5|58293.5|58213.5|58290.5|58210.5|7
1732636650000|2024-11-26 15:57:30|58293.5|58213.5|58298.5|58218.5|58298.5|58218.5|58293.5|58213.5|8
1732636660000|2024-11-26 15:57:40|58303.5|58223.5|58328|58248|58328|58248|58303.5|58223.5|15
1732636670000|2024-11-26 15:57:50|58326|58246|58323|58243|58328|58248|58323|58243|7
1732636680000|2024-11-26 15:58:00|58318|58238|58316|58236|58318|58238|58313|58233|4
1732636690000|2024-11-26 15:58:10|58318|58238|58313|58233|58320|58240|58313|58233|4
1732636700000|2024-11-26 15:58:20|58312|58232|58313|58233|58313|58233|58307|58227|7
1732636710000|2024-11-26 15:58:30|58311|58231|58318|58238|58318|58238|58311|58231|3
1732636720000|2024-11-26 15:58:40|58311|58231|58311|58231|58313|58233|58311|58231|7
1732636730000|2024-11-26 15:58:50|58312|58232|58308|58228|58312|58232|58308|58228|3
1732636740000|2024-11-26 15:59:00|58305|58225|58298|58218|58305|58225|58298|58218|3
1732636750000|2024-11-26 15:59:10|58293|58213|58292|58212|58293|58213|58288|58208|7
1732636760000|2024-11-26 15:59:20|58291|58211|58291|58211|58293|58213|58291|58211|4
1732636770000|2024-11-26 15:59:30|58292|58212|58298|58218|58298|58218|58291|58211|8
1732636780000|2024-11-26 15:59:40|58296|58216|58303|58223|58303|58223|58296|58216|3
1732636790000|2024-11-26 15:59:50|58298|58218|58293|58213|58298|58218|58293|58213|3
1732636800000|2024-11-26 16:00:00|58289|58209|58283|58203|58289|58209|58283|58203|3
1732636810000|2024-11-26 16:00:10|58288|58208|58288|58208|58288|58208|58288|58208|1
1732636820000|2024-11-26 16:00:20|58292|58212|58298|58218|58298|58218|58292|58212|8
1732636830000|2024-11-26 16:00:30|58297|58217|58298|58218|58302|58222|58297|58217|6
1732636840000|2024-11-26 16:00:40|58296|58216|58298|58218|58298|58218|58294|58214|11
1732636850000|2024-11-26 16:00:50|58296|58216|58293|58213|58298|58218|58286|58206|13
1732636860000|2024-11-26 16:01:00|58291|58211|58286|58206|58291|58211|58285|58205|7
1732636870000|2024-11-26 16:01:10|58287|58207|58293|58213|58293|58213|58287|58207|7
1732636880000|2024-11-26 16:01:20|58292|58212|58293|58213|58293|58213|58291|58211|5
1732636890000|2024-11-26 16:01:30|58297|58217|58302|58222|58308|58228|58296|58216|11
1732636900000|2024-11-26 16:01:40|58303|58223|58308|58228|58308|58228|58302|58222|7
1732636910000|2024-11-26 16:01:50|58306|58226|58301|58221|58306|58226|58297|58217|10
1732636920000|2024-11-26 16:02:00|58300|58220|58301|58221|58303|58223|58297|58217|12
1732636930000|2024-11-26 16:02:10|58298|58218|58302|58222|58303|58223|58298|58218|6
1732636940000|2024-11-26 16:02:20|58307|58227|58313|58233|58313|58233|58301|58221|13
1732636950000|2024-11-26 16:02:30|58315|58235|58318|58238|58318|58238|58313|58233|11
1732636960000|2024-11-26 16:02:40|58317|58237|58321|58241|58328|58248|58316|58236|9
1732636970000|2024-11-26 16:02:50|58320|58240|58318|58238|58323|58243|58318|58238|6
1732636980000|2024-11-26 16:03:00|58316|58236|58333|58253|58333|58253|58316|58236|7
1732636990000|2024-11-26 16:03:10|58328|58248|58328|58248|58332|58252|58328|58248|6
1732637000000|2024-11-26 16:03:20|58326|58246|58317|58237|58327|58247|58317|58237|8
1732637010000|2024-11-26 16:03:30|58315|58235|58327|58247|58327|58247|58315|58235|12
1732637020000|2024-11-26 16:03:40|58325|58245|58321|58241|58325|58245|58318|58238|6
1732637030000|2024-11-26 16:03:50|58317|58237|58317|58237|58318|58238|58316|58236|5
1732637040000|2024-11-26 16:04:00|58316|58236|58322|58242|58323|58243|58316|58236|10
1732637050000|2024-11-26 16:04:10|58323|58243|58327|58247|58328|58248|58323|58243|7
1732637060000|2024-11-26 16:04:20|58326|58246|58327|58247|58328|58248|58323|58243|9
1732637070000|2024-11-26 16:04:30|58328|58248|58328.5|58248.5|58328.5|58248.5|58327|58247|4
1732637080000|2024-11-26 16:04:40|58326.5|58246.5|58328.5|58248.5|58328.5|58248.5|58326.5|58246.5|6
1732637090000|2024-11-26 16:04:50|58326.5|58246.5|58323.5|58243.5|58329.5|58249.5|58323.5|58243.5|9
1732637100000|2024-11-26 16:05:00|58328.5|58248.5|58328.5|58248.5|58328.5|58248.5|58327.5|58247.5|3
1732637120000|2024-11-26 16:05:20|58332.5|58252.5|58333.5|58253.5|58333.5|58253.5|58332.5|58252.5|2
1732637130000|2024-11-26 16:05:30|58332.5|58252.5|58333.5|58253.5|58333.5|58253.5|58332.5|58252.5|2
1732637140000|2024-11-26 16:05:40|58331.5|58251.5|58333.5|58253.5|58333.5|58253.5|58331.5|58251.5|4
1732637150000|2024-11-26 16:05:50|58332.5|58252.5|58332.5|58252.5|58332.5|58252.5|58332.5|58252.5|1
1732637160000|2024-11-26 16:06:00|58333.5|58253.5|58333.5|58253.5|58343.5|58263.5|58333.5|58253.5|9
1732637170000|2024-11-26 16:06:10|58335.5|58255.5|58338.5|58258.5|58338.5|58258.5|58335.5|58255.5|4
1732637180000|2024-11-26 16:06:20|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|1
1732637190000|2024-11-26 16:06:30|58340.5|58260.5|58338.5|58258.5|58340.5|58260.5|58338.5|58258.5|2
1732637200000|2024-11-26 16:06:40|58337.5|58257.5|58337.5|58257.5|58338.5|58258.5|58337.5|58257.5|7
1732637210000|2024-11-26 16:06:50|58336.5|58256.5|58343.5|58263.5|58343.5|58263.5|58336.5|58256.5|4
1732637220000|2024-11-26 16:07:00|58348.5|58268.5|58344.5|58264.5|58348.5|58268.5|58343.5|58263.5|7
1732637230000|2024-11-26 16:07:10|58343.5|58263.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|8
1732637240000|2024-11-26 16:07:20|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58347.5|58267.5|2
1732637250000|2024-11-26 16:07:30|58349.5|58269.5|58353.5|58273.5|58353.5|58273.5|58349.5|58269.5|2
1732637270000|2024-11-26 16:07:50|58352.5|58272.5|58349.5|58269.5|58353.5|58273.5|58349.5|58269.5|4
1732637280000|2024-11-26 16:08:00|58348.5|58268.5|58363.5|58283.5|58363.5|58283.5|58348.5|58268.5|5
1732637290000|2024-11-26 16:08:10|58364.5|58284.5|58363.5|58283.5|58364.5|58284.5|58358.5|58278.5|9
1732637300000|2024-11-26 16:08:20|58359.5|58279.5|58353.5|58273.5|58363.5|58283.5|58353.5|58273.5|7
1732637310000|2024-11-26 16:08:30|58350.5|58270.5|58347.5|58267.5|58350.5|58270.5|58347.5|58267.5|6
1732637320000|2024-11-26 16:08:40|58348.5|58268.5|58343.5|58263.5|58348.5|58268.5|58343.5|58263.5|4
1732637330000|2024-11-26 16:08:50|58344.5|58264.5|58351.5|58271.5|58353.5|58273.5|58344.5|58264.5|4
1732637340000|2024-11-26 16:09:00|58348.5|58268.5|58353.5|58273.5|58358.5|58278.5|58343.5|58263.5|15
1732637350000|2024-11-26 16:09:10|58360.5|58280.5|58357.5|58277.5|58363.5|58283.5|58357.5|58277.5|4
1732637360000|2024-11-26 16:09:20|58353.5|58273.5|58358.5|58278.5|58362.5|58282.5|58352.5|58272.5|10
1732637370000|2024-11-26 16:09:30|58363.5|58283.5|58358.5|58278.5|58363.5|58283.5|58358.5|58278.5|7
1732637380000|2024-11-26 16:09:40|58363.5|58283.5|58372.5|58292.5|58373.5|58293.5|58358.5|58278.5|9
1732637390000|2024-11-26 16:09:50|58373.5|58293.5|58379|58299|58379|58299|58373|58293|9
1732637400000|2024-11-26 16:10:00|58374|58294|58361|58281|58374|58294|58359|58279|11
1732637410000|2024-11-26 16:10:10|58360|58280|58355|58275|58361|58281|58351|58271|14
1732637420000|2024-11-26 16:10:20|58353|58273|58349|58269|58353|58273|58349|58269|7
1732637430000|2024-11-26 16:10:30|58343|58263|58342|58262|58348|58268|58338|58258|13
1732637440000|2024-11-26 16:10:40|58341|58261|58343|58263|58343|58263|58338|58258|5
1732637450000|2024-11-26 16:10:50|58345|58265|58345|58265|58348|58268|58344|58264|5
1732637460000|2024-11-26 16:11:00|58344|58264|58343|58263|58350|58270|58343|58263|12
1732637470000|2024-11-26 16:11:10|58342|58262|58348|58268|58348|58268|58342|58262|5
1732637480000|2024-11-26 16:11:20|58347|58267|58348|58268|58348|58268|58346|58266|4
1732637490000|2024-11-26 16:11:30|58350|58270|58348.5|58268.5|58350|58270|58348|58268|5
1732637510000|2024-11-26 16:11:50|58349.5|58269.5|58348.5|58268.5|58349.5|58269.5|58348.5|58268.5|4
1732637520000|2024-11-26 16:12:00|58353.5|58273.5|58348.5|58268.5|58353.5|58273.5|58348.5|58268.5|6
1732637530000|2024-11-26 16:12:10|58347.5|58267.5|58345.5|58265.5|58347.5|58267.5|58344.5|58264.5|4
1732637540000|2024-11-26 16:12:20|58344.5|58264.5|58343.5|58263.5|58345.5|58265.5|58343.5|58263.5|5
1732637550000|2024-11-26 16:12:30|58347.5|58267.5|58344.5|58264.5|58347.5|58267.5|58343.5|58263.5|6
1732637560000|2024-11-26 16:12:40|58343.5|58263.5|58344.5|58264.5|58344.5|58264.5|58343.5|58263.5|4
1732637570000|2024-11-26 16:12:50|58343.5|58263.5|58341.5|58261.5|58345.5|58265.5|58341.5|58261.5|7
1732637580000|2024-11-26 16:13:00|58343.5|58263.5|58343.5|58263.5|58345.5|58265.5|58342.5|58262.5|8
1732637590000|2024-11-26 16:13:10|58344.5|58264.5|58347.5|58267.5|58348.5|58268.5|58343.5|58263.5|8
1732637600000|2024-11-26 16:13:20|58348.5|58268.5|58353.5|58273.5|58353.5|58273.5|58348.5|58268.5|3
1732637610000|2024-11-26 16:13:30|58351.5|58271.5|58351.5|58271.5|58351.5|58271.5|58351.5|58271.5|1
1732637620000|2024-11-26 16:13:40|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|1
1732637630000|2024-11-26 16:13:50|58351.5|58271.5|58353.5|58273.5|58353.5|58273.5|58349.5|58269.5|4
1732637640000|2024-11-26 16:14:00|58352.5|58272.5|58353.5|58273.5|58353.5|58273.5|58350.5|58270.5|7
1732637650000|2024-11-26 16:14:10|58358.5|58278.5|58358.5|58278.5|58358.5|58278.5|58358.5|58278.5|1
1732637660000|2024-11-26 16:14:20|58360.5|58280.5|58358.5|58278.5|58364.5|58284.5|58358.5|58278.5|7
1732637670000|2024-11-26 16:14:30|58359.5|58279.5|58358.5|58278.5|58359.5|58279.5|58358.5|58278.5|2
1732637680000|2024-11-26 16:14:40|58359.5|58279.5|58366.5|58286.5|58366.5|58286.5|58359.5|58279.5|7
1732637690000|2024-11-26 16:14:50|58367.5|58287.5|58368.5|58288.5|58370.5|58290.5|58366.5|58286.5|6
1732637700000|2024-11-26 16:15:00|58367.5|58287.5|58368.5|58288.5|58368.5|58288.5|58367.5|58287.5|2
1732637710000|2024-11-26 16:15:10|58367.5|58287.5|58378.5|58298.5|58378.5|58298.5|58367.5|58287.5|5
1732637720000|2024-11-26 16:15:20|58383.5|58303.5|58383.5|58303.5|58383.5|58303.5|58378.5|58298.5|5
1732637730000|2024-11-26 16:15:30|58388.5|58308.5|58386.5|58306.5|58388.5|58308.5|58383.5|58303.5|5
1732637740000|2024-11-26 16:15:40|58385.5|58305.5|58381.5|58301.5|58385.5|58305.5|58381.5|58301.5|3
1732637750000|2024-11-26 16:15:50|58378.5|58298.5|58378.5|58298.5|58379.5|58299.5|58378.5|58298.5|3
1732637760000|2024-11-26 16:16:00|58375.5|58295.5|58378.5|58298.5|58378.5|58298.5|58373.5|58293.5|5
1732637770000|2024-11-26 16:16:10|58377.5|58297.5|58373.5|58293.5|58378.5|58298.5|58373.5|58293.5|10
1732637780000|2024-11-26 16:16:20|58372.5|58292.5|58378.5|58298.5|58381.5|58301.5|58371.5|58291.5|7
1732637790000|2024-11-26 16:16:30|58375.5|58295.5|58383.5|58303.5|58383.5|58303.5|58375.5|58295.5|6
1732637800000|2024-11-26 16:16:40|58382.5|58302.5|58383.5|58303.5|58383.5|58303.5|58382.5|58302.5|2
1732637810000|2024-11-26 16:16:50|58381.5|58301.5|58374.5|58294.5|58381.5|58301.5|58374.5|58294.5|5
1732637820000|2024-11-26 16:17:00|58373.5|58293.5|58368.5|58288.5|58373.5|58293.5|58368.5|58288.5|8
1732637830000|2024-11-26 16:17:10|58367.5|58287.5|58358.5|58278.5|58367.5|58287.5|58358.5|58278.5|7
1732637840000|2024-11-26 16:17:20|58358|58278|58358.5|58278.5|58359.5|58279.5|58358|58278|7
1732637850000|2024-11-26 16:17:30|58360.5|58280.5|58363.5|58283.5|58363.5|58283.5|58358.5|58278.5|8
1732637860000|2024-11-26 16:17:40|58364.5|58284.5|58368.5|58288.5|58368.5|58288.5|58363.5|58283.5|10
1732637870000|2024-11-26 16:17:50|58370.5|58290.5|58363.5|58283.5|58370.5|58290.5|58363.5|58283.5|6
1732637880000|2024-11-26 16:18:00|58362.5|58282.5|58361.5|58281.5|58363.5|58283.5|58359.5|58279.5|9
1732637890000|2024-11-26 16:18:10|58360.5|58280.5|58361.5|58281.5|58363.5|58283.5|58360.5|58280.5|4
1732637900000|2024-11-26 16:18:20|58360.5|58280.5|58360.5|58280.5|58360.5|58280.5|58358.5|58278.5|3
1732637910000|2024-11-26 16:18:30|58362.5|58282.5|58358.5|58278.5|58363.5|58283.5|58358.5|58278.5|5
1732637920000|2024-11-26 16:18:40|58357.5|58277.5|58358.5|58278.5|58358.5|58278.5|58357.5|58277.5|2
1732637930000|2024-11-26 16:18:50|58357.5|58277.5|58357.5|58277.5|58357.5|58277.5|58355.5|58275.5|4
1732637940000|2024-11-26 16:19:00|58358.5|58278.5|58358.5|58278.5|58359.5|58279.5|58358.5|58278.5|3
1732637950000|2024-11-26 16:19:10|58356.5|58276.5|58343.5|58263.5|58358.5|58278.5|58338.5|58258.5|13
1732637960000|2024-11-26 16:19:20|58343|58263|58348|58268|58348|58268|58343|58263|5
1732637970000|2024-11-26 16:19:30|58345.5|58265.5|58345.5|58265.5|58345.5|58265.5|58345.5|58265.5|1
1732637980000|2024-11-26 16:19:40|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|1
1732638000000|2024-11-26 16:20:00|58347.5|58267.5|58353.5|58273.5|58353.5|58273.5|58347.5|58267.5|4
1732638010000|2024-11-26 16:20:10|58354.5|58274.5|58354.5|58274.5|58358.5|58278.5|58353.5|58273.5|4
1732638020000|2024-11-26 16:20:20|58353.5|58273.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|7
1732638030000|2024-11-26 16:20:30|58357.5|58277.5|58357.5|58277.5|58358.5|58278.5|58357.5|58277.5|3
1732638040000|2024-11-26 16:20:40|58358.5|58278.5|58357.5|58277.5|58358.5|58278.5|58356.5|58276.5|5
1732638050000|2024-11-26 16:20:50|58358.5|58278.5|58360.5|58280.5|58362.5|58282.5|58358.5|58278.5|9
1732638060000|2024-11-26 16:21:00|58358.5|58278.5|58363.5|58283.5|58363.5|58283.5|58357.5|58277.5|6
1732638070000|2024-11-26 16:21:10|58362.5|58282.5|58363.5|58283.5|58363.5|58283.5|58361.5|58281.5|5
1732638090000|2024-11-26 16:21:30|58364.5|58284.5|58364.5|58284.5|58364.5|58284.5|58362.5|58282.5|5
1732638100000|2024-11-26 16:21:40|58363.5|58283.5|58363.5|58283.5|58364.5|58284.5|58363.5|58283.5|3
1732638110000|2024-11-26 16:21:50|58362.5|58282.5|58358.5|58278.5|58362.5|58282.5|58358.5|58278.5|2
1732638120000|2024-11-26 16:22:00|58359.5|58279.5|58358.5|58278.5|58359.5|58279.5|58358.5|58278.5|6
1732638130000|2024-11-26 16:22:10|58359.5|58279.5|58358.5|58278.5|58359.5|58279.5|58358.5|58278.5|8
1732638140000|2024-11-26 16:22:20|58359.5|58279.5|58353.5|58273.5|58359.5|58279.5|58353.5|58273.5|6
1732638150000|2024-11-26 16:22:30|58348.5|58268.5|58350.5|58270.5|58351.5|58271.5|58348.5|58268.5|4
1732638160000|2024-11-26 16:22:40|58349.5|58269.5|58345.5|58265.5|58349.5|58269.5|58345.5|58265.5|4
1732638170000|2024-11-26 16:22:50|58344.5|58264.5|58335.5|58255.5|58345.5|58265.5|58333.5|58253.5|10
1732638180000|2024-11-26 16:23:00|58338.5|58258.5|58335.5|58255.5|58339.5|58259.5|58334.5|58254.5|9
1732638190000|2024-11-26 16:23:10|58338.5|58258.5|58338.5|58258.5|58338.5|58258.5|58335.5|58255.5|4
1732638200000|2024-11-26 16:23:20|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58338.5|58258.5|5
1732638210000|2024-11-26 16:23:30|58342.5|58262.5|58343.5|58263.5|58345.5|58265.5|58342.5|58262.5|9
1732638220000|2024-11-26 16:23:40|58345.5|58265.5|58341.5|58261.5|58345.5|58265.5|58338.5|58258.5|11
1732638230000|2024-11-26 16:23:50|58340.5|58260.5|58343.5|58263.5|58344.5|58264.5|58340.5|58260.5|6
1732638250000|2024-11-26 16:24:10|58344.5|58264.5|58344.5|58264.5|58344.5|58264.5|58344.5|58264.5|1
1732638260000|2024-11-26 16:24:20|58345.5|58265.5|58348.5|58268.5|58348.5|58268.5|58345.5|58265.5|4
1732638270000|2024-11-26 16:24:30|58349.5|58269.5|58349.5|58269.5|58349.5|58269.5|58349.5|58269.5|1
1732638280000|2024-11-26 16:24:40|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|5
1732638290000|2024-11-26 16:24:50|58345.5|58265.5|58338.5|58258.5|58345.5|58265.5|58338.5|58258.5|3
1732638300000|2024-11-26 16:25:00|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|1
1732638310000|2024-11-26 16:25:10|58334.5|58254.5|58330.5|58250.5|58334.5|58254.5|58328.5|58248.5|7
1732638320000|2024-11-26 16:25:20|58328.5|58248.5|58327.5|58247.5|58329.5|58249.5|58327.5|58247.5|6
1732638330000|2024-11-26 16:25:30|58324.5|58244.5|58330.5|58250.5|58330.5|58250.5|58323.5|58243.5|4
1732638340000|2024-11-26 16:25:40|58333.5|58253.5|58338.5|58258.5|58340.5|58260.5|58333.5|58253.5|4
1732638350000|2024-11-26 16:25:50|58339.5|58259.5|58343.5|58263.5|58343.5|58263.5|58339.5|58259.5|2
1732638360000|2024-11-26 16:26:00|58344.5|58264.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|5
1732638370000|2024-11-26 16:26:10|58350.5|58270.5|58353.5|58273.5|58353.5|58273.5|58350.5|58270.5|2
1732638390000|2024-11-26 16:26:30|58354.5|58274.5|58353.5|58273.5|58358.5|58278.5|58353.5|58273.5|7
1732638400000|2024-11-26 16:26:40|58355.5|58275.5|58355.5|58275.5|58357.5|58277.5|58354.5|58274.5|7
1732638410000|2024-11-26 16:26:50|58356.5|58276.5|58356.5|58276.5|58356.5|58276.5|58354.5|58274.5|5
1732638420000|2024-11-26 16:27:00|58353.5|58273.5|58348.5|58268.5|58354.5|58274.5|58348.5|58268.5|5
1732638430000|2024-11-26 16:27:10|58349.5|58269.5|58348.5|58268.5|58349.5|58269.5|58348.5|58268.5|4
1732638440000|2024-11-26 16:27:20|58349.5|58269.5|58348.5|58268.5|58353.5|58273.5|58348.5|58268.5|11
1732638470000|2024-11-26 16:27:50|58347.5|58267.5|58340.5|58260.5|58347.5|58267.5|58340.5|58260.5|3
1732638480000|2024-11-26 16:28:00|58343.5|58263.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|10
1732638490000|2024-11-26 16:28:10|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|1
1732638510000|2024-11-26 16:28:30|58350.5|58270.5|58349.5|58269.5|58350.5|58270.5|58348.5|58268.5|3
1732638520000|2024-11-26 16:28:40|58348.5|58268.5|58348.5|58268.5|58353.5|58273.5|58348.5|58268.5|6
1732638540000|2024-11-26 16:29:00|58349.5|58269.5|58348.5|58268.5|58353.5|58273.5|58348.5|58268.5|4
1732638560000|2024-11-26 16:29:20|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|6
1732638570000|2024-11-26 16:29:30|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58347.5|58267.5|2
1732638580000|2024-11-26 16:29:40|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|1
1732638590000|2024-11-26 16:29:50|58344.5|58264.5|58345.5|58265.5|58349.5|58269.5|58343.5|58263.5|8
1732638600000|2024-11-26 16:30:00|58344.5|58264.5|58347.5|58267.5|58348.5|58268.5|58343.5|58263.5|11
1732638610000|2024-11-26 16:30:10|58348.5|58268.5|58353.5|58273.5|58353.5|58273.5|58348.5|58268.5|2
1732638620000|2024-11-26 16:30:20|58354.5|58274.5|58353.5|58273.5|58354.5|58274.5|58353.5|58273.5|2
1732638630000|2024-11-26 16:30:30|58354.5|58274.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|7
1732638640000|2024-11-26 16:30:40|58359.5|58279.5|58360.5|58280.5|58363.5|58283.5|58358.5|58278.5|6
1732638650000|2024-11-26 16:30:50|58363.5|58283.5|58363.5|58283.5|58368.5|58288.5|58362.5|58282.5|7
1732638660000|2024-11-26 16:31:00|58360.5|58280.5|58353.5|58273.5|58360.5|58280.5|58353.5|58273.5|4
1732638670000|2024-11-26 16:31:10|58354.5|58274.5|58357.5|58277.5|58359.5|58279.5|58353.5|58273.5|10
1732638680000|2024-11-26 16:31:20|58355.5|58275.5|58353.5|58273.5|58356.5|58276.5|58353.5|58273.5|6
1732638690000|2024-11-26 16:31:30|58354.5|58274.5|58360.5|58280.5|58360.5|58280.5|58354.5|58274.5|9
1732638700000|2024-11-26 16:31:40|58359.5|58279.5|58360.5|58280.5|58360.5|58280.5|58359.5|58279.5|2
1732638710000|2024-11-26 16:31:50|58357.5|58277.5|58358.5|58278.5|58358.5|58278.5|58357.5|58277.5|2
1732638720000|2024-11-26 16:32:00|58356.5|58276.5|58355.5|58275.5|58358.5|58278.5|58353.5|58273.5|9
1732638730000|2024-11-26 16:32:10|58358.5|58278.5|58356.5|58276.5|58358.5|58278.5|58356.5|58276.5|3
1732638740000|2024-11-26 16:32:20|58357.5|58277.5|58353.5|58273.5|58357.5|58277.5|58349.5|58269.5|6
1732638750000|2024-11-26 16:32:30|58355.5|58275.5|58353.5|58273.5|58356.5|58276.5|58353.5|58273.5|9
1732638770000|2024-11-26 16:32:50|58349.5|58269.5|58351.5|58271.5|58351.5|58271.5|58349.5|58269.5|5
1732638780000|2024-11-26 16:33:00|58352.5|58272.5|58352.5|58272.5|58353.5|58273.5|58351.5|58271.5|9
1732638790000|2024-11-26 16:33:10|58353.5|58273.5|58351.5|58271.5|58353.5|58273.5|58351.5|58271.5|8
1732638800000|2024-11-26 16:33:20|58352.5|58272.5|58356.5|58276.5|58358.5|58278.5|58352.5|58272.5|5
1732638810000|2024-11-26 16:33:30|58358.5|58278.5|58363.5|58283.5|58363.5|58283.5|58358.5|58278.5|3
1732638820000|2024-11-26 16:33:40|58367.5|58287.5|58369.5|58289.5|58372.5|58292.5|58367.5|58287.5|8
1732638830000|2024-11-26 16:33:50|58368.5|58288.5|58363.5|58283.5|58368.5|58288.5|58363.5|58283.5|4
1732638840000|2024-11-26 16:34:00|58362.5|58282.5|58358.5|58278.5|58362.5|58282.5|58358.5|58278.5|2
1732638880000|2024-11-26 16:34:40|58357.5|58277.5|58348.5|58268.5|58357.5|58277.5|58348.5|58268.5|6
1732638890000|2024-11-26 16:34:50|58347.5|58267.5|58338|58258|58347.5|58267.5|58333|58253|8
1732638900000|2024-11-26 16:35:00|58339|58259|58338|58258|58340|58260|58338|58258|5
1732638910000|2024-11-26 16:35:10|58333|58253|58338|58258|58338|58258|58333|58253|3
1732638920000|2024-11-26 16:35:20|58339|58259|58341|58261|58342|58262|58339|58259|5
1732638930000|2024-11-26 16:35:30|58340|58260|58338.5|58258.5|58343.5|58263.5|58338.5|58258.5|5
1732638950000|2024-11-26 16:35:50|58337.5|58257.5|58338.5|58258.5|58338.5|58258.5|58337.5|58257.5|2
1732638960000|2024-11-26 16:36:00|58336.5|58256.5|58338.5|58258.5|58338.5|58258.5|58336.5|58256.5|2
1732638980000|2024-11-26 16:36:20|58335.5|58255.5|58333.5|58253.5|58335.5|58255.5|58333.5|58253.5|8
1732638990000|2024-11-26 16:36:30|58334.5|58254.5|58338.5|58258.5|58338.5|58258.5|58333.5|58253.5|4
1732639000000|2024-11-26 16:36:40|58337.5|58257.5|58333.5|58253.5|58338.5|58258.5|58333.5|58253.5|4
1732639010000|2024-11-26 16:36:50|58334.5|58254.5|58333.5|58253.5|58334.5|58254.5|58333.5|58253.5|2
1732639020000|2024-11-26 16:37:00|58332.5|58252.5|58336.5|58256.5|58338.5|58258.5|58328.5|58248.5|7
1732639030000|2024-11-26 16:37:10|58337.5|58257.5|58338.5|58258.5|58338.5|58258.5|58336.5|58256.5|4
1732639040000|2024-11-26 16:37:20|58337.5|58257.5|58344.5|58264.5|58344.5|58264.5|58336.5|58256.5|9
1732639050000|2024-11-26 16:37:30|58345.5|58265.5|58337.5|58257.5|58345.5|58265.5|58336.5|58256.5|7
1732639060000|2024-11-26 16:37:40|58336.5|58256.5|58341.5|58261.5|58341.5|58261.5|58336.5|58256.5|6
1732639070000|2024-11-26 16:37:50|58342.5|58262.5|58343.5|58263.5|58343.5|58263.5|58341.5|58261.5|7
1732639080000|2024-11-26 16:38:00|58345.5|58265.5|58343.5|58263.5|58345.5|58265.5|58343.5|58263.5|4
1732639090000|2024-11-26 16:38:10|58345.5|58265.5|58348.5|58268.5|58348.5|58268.5|58345.5|58265.5|7
1732639100000|2024-11-26 16:38:20|58347.5|58267.5|58363.5|58283.5|58363.5|58283.5|58346.5|58266.5|9
1732639110000|2024-11-26 16:38:30|58364.5|58284.5|58358|58278|58368.5|58288.5|58356|58276|9
1732639120000|2024-11-26 16:38:40|58360|58280|58353|58273|58360|58280|58353|58273|8
1732639130000|2024-11-26 16:38:50|58353.5|58273.5|58350.5|58270.5|58353.5|58273.5|58348.5|58268.5|4
1732639140000|2024-11-26 16:39:00|58348.5|58268.5|58353.5|58273.5|58353.5|58273.5|58348.5|58268.5|7
1732639160000|2024-11-26 16:39:20|58352.5|58272.5|58351.5|58271.5|58352.5|58272.5|58351.5|58271.5|2
1732639170000|2024-11-26 16:39:30|58348.5|58268.5|58350.5|58270.5|58350.5|58270.5|58348.5|58268.5|2
1732639180000|2024-11-26 16:39:40|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|58346.5|58266.5|4
1732639200000|2024-11-26 16:40:00|58347.5|58267.5|58352.5|58272.5|58352.5|58272.5|58347.5|58267.5|3
1732639210000|2024-11-26 16:40:10|58353.5|58273.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|2
1732639220000|2024-11-26 16:40:20|58357.5|58277.5|58358.5|58278.5|58358.5|58278.5|58357.5|58277.5|6
1732639230000|2024-11-26 16:40:30|58356.5|58276.5|58358.5|58278.5|58358.5|58278.5|58356.5|58276.5|3
1732639240000|2024-11-26 16:40:40|58357.5|58277.5|58357.5|58277.5|58358.5|58278.5|58354.5|58274.5|6
1732639250000|2024-11-26 16:40:50|58356.5|58276.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|8
1732639260000|2024-11-26 16:41:00|58357.5|58277.5|58352.5|58272.5|58357.5|58277.5|58347.5|58267.5|8
1732639270000|2024-11-26 16:41:10|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|1
1732639280000|2024-11-26 16:41:20|58354.5|58274.5|58353.5|58273.5|58355.5|58275.5|58353.5|58273.5|3
1732639300000|2024-11-26 16:41:40|58352.5|58272.5|58361.5|58281.5|58361.5|58281.5|58352.5|58272.5|6
1732639310000|2024-11-26 16:41:50|58363.5|58283.5|58363.5|58283.5|58363.5|58283.5|58363.5|58283.5|1
1732639320000|2024-11-26 16:42:00|58362.5|58282.5|58362.5|58282.5|58362.5|58282.5|58362.5|58282.5|1
1732639330000|2024-11-26 16:42:10|58360.5|58280.5|58361.5|58281.5|58361.5|58281.5|58359.5|58279.5|7
1732639340000|2024-11-26 16:42:20|58363.5|58283.5|58363.5|58283.5|58363.5|58283.5|58363.5|58283.5|1
1732639370000|2024-11-26 16:42:50|58362.5|58282.5|58362.5|58282.5|58362.5|58282.5|58362.5|58282.5|1
1732639380000|2024-11-26 16:43:00|58361.5|58281.5|58353.5|58273.5|58362.5|58282.5|58353.5|58273.5|3
1732639390000|2024-11-26 16:43:10|58355.5|58275.5|58356.5|58276.5|58356.5|58276.5|58353.5|58273.5|6
1732639400000|2024-11-26 16:43:20|58353.5|58273.5|58352.5|58272.5|58353.5|58273.5|58352.5|58272.5|2
1732639410000|2024-11-26 16:43:30|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|58347.5|58267.5|8
1732639420000|2024-11-26 16:43:40|58351.5|58271.5|58353.5|58273.5|58353.5|58273.5|58351.5|58271.5|2
1732639430000|2024-11-26 16:43:50|58356.5|58276.5|58358.5|58278.5|58358.5|58278.5|58356.5|58276.5|2
1732639440000|2024-11-26 16:44:00|58359.5|58279.5|58389|58309|58389|58309|58359.5|58279.5|5
1732639450000|2024-11-26 16:44:10|58388.5|58308.5|58383.5|58303.5|58393.5|58313.5|58383.5|58303.5|14
1732639460000|2024-11-26 16:44:20|58385.5|58305.5|58387.5|58307.5|58387.5|58307.5|58385.5|58305.5|4
1732639470000|2024-11-26 16:44:30|58385.5|58305.5|58383.5|58303.5|58385.5|58305.5|58383.5|58303.5|6
1732639480000|2024-11-26 16:44:40|58383|58303|58384|58304|58384|58304|58383|58303|2
1732639500000|2024-11-26 16:45:00|58379|58299|58378|58298|58379|58299|58377|58297|3
1732639510000|2024-11-26 16:45:10|58379|58299|58379|58299|58379|58299|58377|58297|6
1732639520000|2024-11-26 16:45:20|58378|58298|58369|58289|58379|58299|58369|58289|13
1732639530000|2024-11-26 16:45:30|58370|58290|58372|58292|58373|58293|58369|58289|8
1732639540000|2024-11-26 16:45:40|58373|58293|58371|58291|58373|58293|58370|58290|7
1732639550000|2024-11-26 16:45:50|58374|58294|58374|58294|58374|58294|58374|58294|1
1732639560000|2024-11-26 16:46:00|58373.5|58293.5|58373.5|58293.5|58373.5|58293.5|58373.5|58293.5|1
1732639570000|2024-11-26 16:46:10|58374.5|58294.5|58378.5|58298.5|58378.5|58298.5|58374.5|58294.5|2
1732639580000|2024-11-26 16:46:20|58375.5|58295.5|58373.5|58293.5|58376.5|58296.5|58373.5|58293.5|4
1732639590000|2024-11-26 16:46:30|58374.5|58294.5|58363.5|58283.5|58376.5|58296.5|58363.5|58283.5|11
1732639600000|2024-11-26 16:46:40|58367.5|58287.5|58371.5|58291.5|58371.5|58291.5|58367.5|58287.5|8
1732639610000|2024-11-26 16:46:50|58372.5|58292.5|58364.5|58284.5|58372.5|58292.5|58363.5|58283.5|10
1732639620000|2024-11-26 16:47:00|58363.5|58283.5|58364.5|58284.5|58364.5|58284.5|58363.5|58283.5|2
1732639630000|2024-11-26 16:47:10|58368.5|58288.5|58368.5|58288.5|58368.5|58288.5|58368.5|58288.5|1
1732639640000|2024-11-26 16:47:20|58370.5|58290.5|58368.5|58288.5|58373.5|58293.5|58368.5|58288.5|6
1732639670000|2024-11-26 16:47:50|58367.5|58287.5|58368.5|58288.5|58368.5|58288.5|58366.5|58286.5|3
1732639680000|2024-11-26 16:48:00|58366.5|58286.5|58368.5|58288.5|58368.5|58288.5|58363.5|58283.5|6
1732639690000|2024-11-26 16:48:10|58371.5|58291.5|58373.5|58293.5|58373.5|58293.5|58371.5|58291.5|2
1732639720000|2024-11-26 16:48:40|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|1
1732639730000|2024-11-26 16:48:50|58377.5|58297.5|58374.5|58294.5|58377.5|58297.5|58374.5|58294.5|3
1732639740000|2024-11-26 16:49:00|58373.5|58293.5|58373.5|58293.5|58373.5|58293.5|58373.5|58293.5|1
1732639750000|2024-11-26 16:49:10|58372.5|58292.5|58363.5|58283.5|58372.5|58292.5|58363.5|58283.5|7
1732639760000|2024-11-26 16:49:20|58364.5|58284.5|58364.5|58284.5|58365.5|58285.5|58363.5|58283.5|4
1732639770000|2024-11-26 16:49:30|58367.5|58287.5|58365.5|58285.5|58368.5|58288.5|58364.5|58284.5|6
1732639780000|2024-11-26 16:49:40|58363.5|58283.5|58363.5|58283.5|58365.5|58285.5|58363.5|58283.5|7
1732639790000|2024-11-26 16:49:50|58360.5|58280.5|58363.5|58283.5|58363.5|58283.5|58359.5|58279.5|3
1732639810000|2024-11-26 16:50:10|58364.5|58284.5|58368.5|58288.5|58368.5|58288.5|58363.5|58283.5|3
1732639830000|2024-11-26 16:50:30|58369.5|58289.5|58373.5|58293.5|58373.5|58293.5|58369.5|58289.5|4
1732639840000|2024-11-26 16:50:40|58374.5|58294.5|58376.5|58296.5|58376.5|58296.5|58374.5|58294.5|2
1732639850000|2024-11-26 16:50:50|58375.5|58295.5|58378.5|58298.5|58380.5|58300.5|58375.5|58295.5|6
1732639860000|2024-11-26 16:51:00|58382.5|58302.5|58383.5|58303.5|58383.5|58303.5|58382.5|58302.5|2
1732639870000|2024-11-26 16:51:10|58385.5|58305.5|58388.5|58308.5|58388.5|58308.5|58385.5|58305.5|3
1732639880000|2024-11-26 16:51:20|58386.5|58306.5|58382.5|58302.5|58388.5|58308.5|58382.5|58302.5|5
1732639890000|2024-11-26 16:51:30|58380.5|58300.5|58380.5|58300.5|58380.5|58300.5|58378.5|58298.5|5
1732639900000|2024-11-26 16:51:40|58383.5|58303.5|58382.5|58302.5|58383.5|58303.5|58378.5|58298.5|5
1732639910000|2024-11-26 16:51:50|58386.5|58306.5|58386.5|58306.5|58388.5|58308.5|58383.5|58303.5|12
1732639920000|2024-11-26 16:52:00|58388.5|58308.5|58378.5|58298.5|58388.5|58308.5|58378.5|58298.5|4
1732639930000|2024-11-26 16:52:10|58383.5|58303.5|58380.5|58300.5|58383.5|58303.5|58378.5|58298.5|4
1732639940000|2024-11-26 16:52:20|58378.5|58298.5|58383.5|58303.5|58383.5|58303.5|58378.5|58298.5|2
1732639950000|2024-11-26 16:52:30|58385.5|58305.5|58393.5|58313.5|58393.5|58313.5|58385.5|58305.5|5
1732639960000|2024-11-26 16:52:40|58392.5|58312.5|58388.5|58308.5|58393.5|58313.5|58388.5|58308.5|6
1732639970000|2024-11-26 16:52:50|58386.5|58306.5|58383.5|58303.5|58386.5|58306.5|58383.5|58303.5|3
1732639980000|2024-11-26 16:53:00|58393.5|58313.5|58388.5|58308.5|58393.5|58313.5|58388.5|58308.5|9
1732639990000|2024-11-26 16:53:10|58391.5|58311.5|58383.5|58303.5|58392.5|58312.5|58383.5|58303.5|10
1732640010000|2024-11-26 16:53:30|58381.5|58301.5|58363|58283|58383.5|58303.5|58363|58283|10
1732640020000|2024-11-26 16:53:40|58368|58288|58357|58277|58368|58288|58354|58274|11
1732640030000|2024-11-26 16:53:50|58358|58278|58353|58273|58358|58278|58353|58273|3
1732640040000|2024-11-26 16:54:00|58348|58268|58343|58263|58348|58268|58343|58263|3
1732640050000|2024-11-26 16:54:10|58345|58265|58343|58263|58345|58265|58343|58263|3
1732640060000|2024-11-26 16:54:20|58353|58273|58353|58273|58353|58273|58353|58273|1
1732640070000|2024-11-26 16:54:30|58352|58272|58352|58272|58353|58273|58350|58270|6
1732640080000|2024-11-26 16:54:40|58353|58273|58348|58268|58353|58273|58347|58267|5
1732640100000|2024-11-26 16:55:00|58350|58270|58348|58268|58353|58273|58348|58268|6
1732640110000|2024-11-26 16:55:10|58349.5|58269.5|58353.5|58273.5|58353.5|58273.5|58348.5|58268.5|4
1732640130000|2024-11-26 16:55:30|58354.5|58274.5|58353.5|58273.5|58354.5|58274.5|58353.5|58273.5|2
1732640140000|2024-11-26 16:55:40|58354.5|58274.5|58353.5|58273.5|58354.5|58274.5|58353.5|58273.5|2
1732640150000|2024-11-26 16:55:50|58356.5|58276.5|58358.5|58278.5|58359.5|58279.5|58356.5|58276.5|4
1732640160000|2024-11-26 16:56:00|58361.5|58281.5|58362.5|58282.5|58363.5|58283.5|58361.5|58281.5|4
1732640170000|2024-11-26 16:56:10|58363.5|58283.5|58363.5|58283.5|58363.5|58283.5|58359.5|58279.5|5
1732640200000|2024-11-26 16:56:40|58364.5|58284.5|58368.5|58288.5|58370.5|58290.5|58364.5|58284.5|4
1732640210000|2024-11-26 16:56:50|58369.5|58289.5|58364.5|58284.5|58369.5|58289.5|58363.5|58283.5|10
1732640220000|2024-11-26 16:57:00|58367.5|58287.5|58368.5|58288.5|58368.5|58288.5|58367.5|58287.5|2
1732640240000|2024-11-26 16:57:20|58369.5|58289.5|58368.5|58288.5|58370.5|58290.5|58368.5|58288.5|4
1732640250000|2024-11-26 16:57:30|58360.5|58280.5|58363.5|58283.5|58363.5|58283.5|58360.5|58280.5|2
1732640260000|2024-11-26 16:57:40|58362.5|58282.5|58358.5|58278.5|58362.5|58282.5|58358.5|58278.5|3
1732640270000|2024-11-26 16:57:50|58359.5|58279.5|58359.5|58279.5|58360.5|58280.5|58358.5|58278.5|8
1732640280000|2024-11-26 16:58:00|58360.5|58280.5|58360.5|58280.5|58363.5|58283.5|58359.5|58279.5|9
1732640290000|2024-11-26 16:58:10|58361.5|58281.5|58362.5|58282.5|58363.5|58283.5|58361.5|58281.5|5
1732640300000|2024-11-26 16:58:20|58363.5|58283.5|58363.5|58283.5|58363.5|58283.5|58361.5|58281.5|3
1732640320000|2024-11-26 16:58:40|58364.5|58284.5|58364.5|58284.5|58364.5|58284.5|58364.5|58284.5|1
1732640330000|2024-11-26 16:58:50|58363.5|58283.5|58361.5|58281.5|58363.5|58283.5|58361.5|58281.5|3
1732640340000|2024-11-26 16:59:00|58362.5|58282.5|58363.5|58283.5|58363.5|58283.5|58362.5|58282.5|2
1732640360000|2024-11-26 16:59:20|58366.5|58286.5|58366.5|58286.5|58366.5|58286.5|58365.5|58285.5|3
1732640370000|2024-11-26 16:59:30|58367.5|58287.5|58373.5|58293.5|58373.5|58293.5|58366.5|58286.5|8
1732640400000|2024-11-26 17:00:00|58372.5|58292.5|58378.5|58298.5|58378.5|58298.5|58372.5|58292.5|3
1732640410000|2024-11-26 17:00:10|58376.5|58296.5|58373.5|58293.5|58376.5|58296.5|58373.5|58293.5|2
1732640420000|2024-11-26 17:00:20|58374.5|58294.5|58378.5|58298.5|58378.5|58298.5|58374.5|58294.5|5
1732640430000|2024-11-26 17:00:30|58379.5|58299.5|58381.5|58301.5|58383.5|58303.5|58379.5|58299.5|4
1732640440000|2024-11-26 17:00:40|58383.5|58303.5|58383.5|58303.5|58383.5|58303.5|58382.5|58302.5|3
1732640450000|2024-11-26 17:00:50|58382.5|58302.5|58388.5|58308.5|58388.5|58308.5|58382.5|58302.5|4
1732640460000|2024-11-26 17:01:00|58387.5|58307.5|58386.5|58306.5|58387.5|58307.5|58383.5|58303.5|6
1732640470000|2024-11-26 17:01:10|58388.5|58308.5|58393.5|58313.5|58393.5|58313.5|58388.5|58308.5|3
1732640480000|2024-11-26 17:01:20|58392.5|58312.5|58393.5|58313.5|58393.5|58313.5|58391.5|58311.5|4
1732640500000|2024-11-26 17:01:40|58390.5|58310.5|58387.5|58307.5|58393.5|58313.5|58387.5|58307.5|9
1732640510000|2024-11-26 17:01:50|58383.5|58303.5|58383.5|58303.5|58383.5|58303.5|58383.5|58303.5|1
1732640520000|2024-11-26 17:02:00|58386.5|58306.5|58383.5|58303.5|58386.5|58306.5|58383.5|58303.5|7
1732640550000|2024-11-26 17:02:30|58381.5|58301.5|58378.5|58298.5|58381.5|58301.5|58378.5|58298.5|3
1732640560000|2024-11-26 17:02:40|58383.5|58303.5|58383.5|58303.5|58383.5|58303.5|58383.5|58303.5|1
1732640580000|2024-11-26 17:03:00|58370.5|58290.5|58363|58283|58370.5|58290.5|58363|58283|6
1732640590000|2024-11-26 17:03:10|58368|58288|58358|58278|58368|58288|58356|58276|7
1732640600000|2024-11-26 17:03:20|58361|58281|58363|58283|58363|58283|58361|58281|6
1732640610000|2024-11-26 17:03:30|58364|58284|58353|58273|58365|58285|58353|58273|9
1732640620000|2024-11-26 17:03:40|58356|58276|58356|58276|58356|58276|58354|58274|7
1732640630000|2024-11-26 17:03:50|58355|58275|58358|58278|58358|58278|58355|58275|5
1732640640000|2024-11-26 17:04:00|58357|58277|58353|58273|58357|58277|58353|58273|2
1732640650000|2024-11-26 17:04:10|58352.5|58272.5|58352.5|58272.5|58352.5|58272.5|58352.5|58272.5|1
1732640660000|2024-11-26 17:04:20|58353|58273|58358|58278|58358|58278|58353|58273|4
1732640670000|2024-11-26 17:04:30|58361|58281|58360|58280|58361|58281|58358|58278|3
1732640680000|2024-11-26 17:04:40|58358|58278|58358|58278|58358|58278|58358|58278|1
1732640690000|2024-11-26 17:04:50|58359|58279|58347|58267|58361|58281|58347|58267|9
1732640700000|2024-11-26 17:05:00|58348|58268|58338|58258|58348|58268|58337.5|58257.5|5
1732640710000|2024-11-26 17:05:10|58340|58260|58338|58258|58340|58260|58338|58258|2
1732640720000|2024-11-26 17:05:20|58340|58260|58342|58262|58343|58263|58340|58260|9
1732640730000|2024-11-26 17:05:30|58343|58263|58341|58261|58343|58263|58340|58260|7
1732640740000|2024-11-26 17:05:40|58343|58263|58342.5|58262.5|58343|58263|58342.5|58262.5|2
1732640770000|2024-11-26 17:06:10|58340.5|58260.5|58332.5|58252.5|58340.5|58260.5|58332.5|58252.5|4
1732640780000|2024-11-26 17:06:20|58331.5|58251.5|58330.5|58250.5|58332.5|58252.5|58330.5|58250.5|6
1732640790000|2024-11-26 17:06:30|58331.5|58251.5|58342.5|58262.5|58342.5|58262.5|58330.5|58250.5|11
1732640800000|2024-11-26 17:06:40|58343|58263|58343|58263|58343|58263|58343|58263|1
1732640810000|2024-11-26 17:06:50|58342|58262|58342.5|58262.5|58343|58263|58342|58262|3
1732640830000|2024-11-26 17:07:10|58337.5|58257.5|58332.5|58252.5|58337.5|58257.5|58332.5|58252.5|3
1732640840000|2024-11-26 17:07:20|58333.5|58253.5|58337.5|58257.5|58337.5|58257.5|58333.5|58253.5|3
1732640850000|2024-11-26 17:07:30|58334.5|58254.5|58332.5|58252.5|58336.5|58256.5|58332.5|58252.5|6
1732640920000|2024-11-26 17:08:40|58331.5|58251.5|58332.5|58252.5|58332.5|58252.5|58331.5|58251.5|2
1732640930000|2024-11-26 17:08:50|58330.5|58250.5|58322.5|58242.5|58330.5|58250.5|58322.5|58242.5|7
1732640940000|2024-11-26 17:09:00|58320.5|58240.5|58330.5|58250.5|58331.5|58251.5|58320.5|58240.5|5
1732640950000|2024-11-26 17:09:10|58331.5|58251.5|58332.5|58252.5|58332.5|58252.5|58330.5|58250.5|4
1732640960000|2024-11-26 17:09:20|58328.5|58248.5|58327.5|58247.5|58328.5|58248.5|58327.5|58247.5|2
1732640980000|2024-11-26 17:09:40|58328.5|58248.5|58331.5|58251.5|58331.5|58251.5|58328.5|58248.5|2
1732640990000|2024-11-26 17:09:50|58332.5|58252.5|58326.5|58246.5|58332.5|58252.5|58325.5|58245.5|5
1732641000000|2024-11-26 17:10:00|58325.5|58245.5|58327.5|58247.5|58327.5|58247.5|58325.5|58245.5|6
1732641010000|2024-11-26 17:10:10|58326.5|58246.5|58327.5|58247.5|58327.5|58247.5|58326.5|58246.5|4
1732641030000|2024-11-26 17:10:30|58326.5|58246.5|58317.5|58237.5|58326.5|58246.5|58317.5|58237.5|7
1732641040000|2024-11-26 17:10:40|58318.5|58238.5|58322.5|58242.5|58322.5|58242.5|58318.5|58238.5|3
1732641050000|2024-11-26 17:10:50|58317.5|58237.5|58317.5|58237.5|58317.5|58237.5|58317.5|58237.5|1
1732641060000|2024-11-26 17:11:00|58316.5|58236.5|58317.5|58237.5|58317.5|58237.5|58313.5|58233.5|4
1732641070000|2024-11-26 17:11:10|58320.5|58240.5|58322.5|58242.5|58322.5|58242.5|58320.5|58240.5|2
1732641090000|2024-11-26 17:11:30|58320.5|58240.5|58317.5|58237.5|58320.5|58240.5|58317.5|58237.5|2
1732641120000|2024-11-26 17:12:00|58318.5|58238.5|58317.5|58237.5|58318.5|58238.5|58317.5|58237.5|2
1732641130000|2024-11-26 17:12:10|58316.5|58236.5|58302.5|58222.5|58317.5|58237.5|58297.5|58217.5|11
1732641140000|2024-11-26 17:12:20|58300.5|58220.5|58293|58213|58300.5|58220.5|58287.5|58207.5|7
1732641150000|2024-11-26 17:12:30|58296|58216|58297.5|58217.5|58300|58220|58292.5|58212.5|11
1732641160000|2024-11-26 17:12:40|58300.5|58220.5|58298.5|58218.5|58302.5|58222.5|58297.5|58217.5|4
1732641170000|2024-11-26 17:12:50|58302.5|58222.5|58306.5|58226.5|58307.5|58227.5|58302.5|58222.5|5
1732641180000|2024-11-26 17:13:00|58307.5|58227.5|58307.5|58227.5|58307.5|58227.5|58307.5|58227.5|1
1732641190000|2024-11-26 17:13:10|58303.5|58223.5|58304.5|58224.5|58307.5|58227.5|58302.5|58222.5|10
1732641200000|2024-11-26 17:13:20|58299.5|58219.5|58292.5|58212.5|58299.5|58219.5|58292.5|58212.5|6
1732641210000|2024-11-26 17:13:30|58293|58213|58292.5|58212.5|58293|58213|58287.5|58207.5|7
1732641220000|2024-11-26 17:13:40|58293.5|58213.5|58298|58218|58298|58218|58293.5|58213.5|4
1732641230000|2024-11-26 17:13:50|58297|58217|58298|58218|58298|58218|58297|58217|2
1732641240000|2024-11-26 17:14:00|58302|58222|58299|58219|58302|58222|58298|58218|3
1732641250000|2024-11-26 17:14:10|58298|58218|58303|58223|58303|58223|58298|58218|2
1732641260000|2024-11-26 17:14:20|58304|58224|58304|58224|58305|58225|58303|58223|5
1732641270000|2024-11-26 17:14:30|58308|58228|58308|58228|58309|58229|58308|58228|3
1732641290000|2024-11-26 17:14:50|58300|58220|58298|58218|58300|58220|58298|58218|2
1732641320000|2024-11-26 17:15:20|58297|58217|58288|58208|58297|58217|58288|58208|6
1732641340000|2024-11-26 17:15:40|58289|58209|58298|58218|58298|58218|58289|58209|5
1732641350000|2024-11-26 17:15:50|58296|58216|58298|58218|58298|58218|58296|58216|3
1732641360000|2024-11-26 17:16:00|58300|58220|58303|58223|58303|58223|58300|58220|5
1732641370000|2024-11-26 17:16:10|58302|58222|58303|58223|58303|58223|58302|58222|2
1732641380000|2024-11-26 17:16:20|58308|58228|58298|58218|58308|58228|58298|58218|8
1732641390000|2024-11-26 17:16:30|58299|58219|58303|58223|58303|58223|58298|58218|6
1732641420000|2024-11-26 17:17:00|58302|58222|58300|58220|58302|58222|58300|58220|2
1732641430000|2024-11-26 17:17:10|58299|58219|58301|58221|58301|58221|58299|58219|5
1732641440000|2024-11-26 17:17:20|58299|58219|58304.5|58224.5|58306|58226|58299|58219|6
1732641450000|2024-11-26 17:17:30|58302.5|58222.5|58302.5|58222.5|58302.5|58222.5|58302.5|58222.5|1
1732641460000|2024-11-26 17:17:40|58297.5|58217.5|58297.5|58217.5|58301.5|58221.5|58297.5|58217.5|7
1732641470000|2024-11-26 17:17:50|58295.5|58215.5|58292.5|58212.5|58295.5|58215.5|58292.5|58212.5|2
1732641480000|2024-11-26 17:18:00|58287.5|58207.5|58292.5|58212.5|58292.5|58212.5|58287.5|58207.5|3
1732641500000|2024-11-26 17:18:20|58289.5|58209.5|58286.5|58206.5|58289.5|58209.5|58286.5|58206.5|3
1732641510000|2024-11-26 17:18:30|58282.5|58202.5|58282.5|58202.5|58282.5|58202.5|58282.5|58202.5|1
1732641520000|2024-11-26 17:18:40|58283.5|58203.5|58285.5|58205.5|58287.5|58207.5|58283.5|58203.5|4
1732641530000|2024-11-26 17:18:50|58283.5|58203.5|58287.5|58207.5|58287.5|58207.5|58283.5|58203.5|4
1732641540000|2024-11-26 17:19:00|58290.5|58210.5|58292.5|58212.5|58292.5|58212.5|58290.5|58210.5|2
1732641550000|2024-11-26 17:19:10|58295.5|58215.5|58295.5|58215.5|58297.5|58217.5|58295.5|58215.5|3
1732641560000|2024-11-26 17:19:20|58292.5|58212.5|58297.5|58217.5|58297.5|58217.5|58292.5|58212.5|2
1732641570000|2024-11-26 17:19:30|58300.5|58220.5|58297.5|58217.5|58302.5|58222.5|58297.5|58217.5|5
1732641580000|2024-11-26 17:19:40|58295.5|58215.5|58295.5|58215.5|58295.5|58215.5|58295.5|58215.5|1
1732641590000|2024-11-26 17:19:50|58292.5|58212.5|58293.5|58213.5|58293.5|58213.5|58292.5|58212.5|4
1732641600000|2024-11-26 17:20:00|58294.5|58214.5|58302.5|58222.5|58302.5|58222.5|58294.5|58214.5|3
1732641610000|2024-11-26 17:20:10|58298.5|58218.5|58297.5|58217.5|58299.5|58219.5|58297.5|58217.5|5
1732641620000|2024-11-26 17:20:20|58295.5|58215.5|58297.5|58217.5|58299.5|58219.5|58295.5|58215.5|5
1732641630000|2024-11-26 17:20:30|58298.5|58218.5|58297.5|58217.5|58298.5|58218.5|58297.5|58217.5|2
1732641640000|2024-11-26 17:20:40|58300.5|58220.5|58299.5|58219.5|58300.5|58220.5|58299.5|58219.5|2
1732641650000|2024-11-26 17:20:50|58298.5|58218.5|58297.5|58217.5|58299.5|58219.5|58297.5|58217.5|6
1732641660000|2024-11-26 17:21:00|58298.5|58218.5|58297.5|58217.5|58298.5|58218.5|58297.5|58217.5|4
1732641670000|2024-11-26 17:21:10|58298.5|58218.5|58307.5|58227.5|58307.5|58227.5|58298.5|58218.5|4
1732641680000|2024-11-26 17:21:20|58306.5|58226.5|58307.5|58227.5|58307.5|58227.5|58305.5|58225.5|3
1732641710000|2024-11-26 17:21:50|58308.5|58228.5|58308.5|58228.5|58308.5|58228.5|58308.5|58228.5|1
1732641720000|2024-11-26 17:22:00|58309.5|58229.5|58310.5|58230.5|58311.5|58231.5|58309.5|58229.5|6
1732641730000|2024-11-26 17:22:10|58312.5|58232.5|58317.5|58237.5|58317.5|58237.5|58311.5|58231.5|5
1732641740000|2024-11-26 17:22:20|58316.5|58236.5|58317.5|58237.5|58317.5|58237.5|58315.5|58235.5|4
1732641750000|2024-11-26 17:22:30|58315.5|58235.5|58317.5|58237.5|58317.5|58237.5|58315.5|58235.5|7
1732641770000|2024-11-26 17:22:50|58318.5|58238.5|58318.5|58238.5|58322.5|58242.5|58318.5|58238.5|5
1732641780000|2024-11-26 17:23:00|58320.5|58240.5|58322.5|58242.5|58327.5|58247.5|58319.5|58239.5|9
1732641790000|2024-11-26 17:23:10|58323.5|58243.5|58325.5|58245.5|58325.5|58245.5|58322.5|58242.5|9
1732641800000|2024-11-26 17:23:20|58324.5|58244.5|58322.5|58242.5|58324.5|58244.5|58322.5|58242.5|6
1732641810000|2024-11-26 17:23:30|58324.5|58244.5|58322.5|58242.5|58324.5|58244.5|58322.5|58242.5|3
1732641820000|2024-11-26 17:23:40|58324.5|58244.5|58324.5|58244.5|58324.5|58244.5|58322.5|58242.5|4
1732641830000|2024-11-26 17:23:50|58322.5|58242.5|58322.5|58242.5|58322.5|58242.5|58322.5|58242.5|1
1732641850000|2024-11-26 17:24:10|58323.5|58243.5|58327.5|58247.5|58327.5|58247.5|58322.5|58242.5|4
1732641860000|2024-11-26 17:24:20|58332.5|58252.5|58332.5|58252.5|58332.5|58252.5|58327.5|58247.5|4
1732641870000|2024-11-26 17:24:30|58328.5|58248.5|58328.5|58248.5|58328.5|58248.5|58328.5|58248.5|1
1732641890000|2024-11-26 17:24:50|58329.5|58249.5|58332.5|58252.5|58333.5|58253.5|58329.5|58249.5|5
1732641900000|2024-11-26 17:25:00|58333.5|58253.5|58332.5|58252.5|58333.5|58253.5|58332.5|58252.5|4
1732641910000|2024-11-26 17:25:10|58327.5|58247.5|58322.5|58242.5|58327.5|58247.5|58322.5|58242.5|3
1732641920000|2024-11-26 17:25:20|58323.5|58243.5|58322.5|58242.5|58324.5|58244.5|58322.5|58242.5|4
1732641930000|2024-11-26 17:25:30|58317.5|58237.5|58313.5|58233.5|58317.5|58237.5|58312.5|58232.5|6
1732641940000|2024-11-26 17:25:40|58312.5|58232.5|58312.5|58232.5|58312.5|58232.5|58312.5|58232.5|1
1732641950000|2024-11-26 17:25:50|58314.5|58234.5|58315.5|58235.5|58315.5|58235.5|58314.5|58234.5|4
1732641960000|2024-11-26 17:26:00|58316.5|58236.5|58317.5|58237.5|58317.5|58237.5|58316.5|58236.5|2
1732641970000|2024-11-26 17:26:10|58319.5|58239.5|58325.5|58245.5|58325.5|58245.5|58319.5|58239.5|4
1732641980000|2024-11-26 17:26:20|58327.5|58247.5|58325.5|58245.5|58327.5|58247.5|58325.5|58245.5|2
1732641990000|2024-11-26 17:26:30|58329.5|58249.5|58327.5|58247.5|58329.5|58249.5|58327.5|58247.5|9
1732642000000|2024-11-26 17:26:40|58329.5|58249.5|58332.5|58252.5|58332.5|58252.5|58327.5|58247.5|4
1732642010000|2024-11-26 17:26:50|58331.5|58251.5|58332.5|58252.5|58332.5|58252.5|58329.5|58249.5|5
1732642020000|2024-11-26 17:27:00|58331.5|58251.5|58332.5|58252.5|58332.5|58252.5|58331.5|58251.5|2
1732642030000|2024-11-26 17:27:10|58337.5|58257.5|58337.5|58257.5|58338.5|58258.5|58337.5|58257.5|3
1732642040000|2024-11-26 17:27:20|58335.5|58255.5|58337.5|58257.5|58337.5|58257.5|58332.5|58252.5|4
1732642060000|2024-11-26 17:27:40|58336.5|58256.5|58328.5|58248.5|58336.5|58256.5|58328.5|58248.5|3
1732642070000|2024-11-26 17:27:50|58329.5|58249.5|58337.5|58257.5|58339.5|58259.5|58328.5|58248.5|6
1732642080000|2024-11-26 17:28:00|58339.5|58259.5|58337.5|58257.5|58339.5|58259.5|58337.5|58257.5|4
1732642090000|2024-11-26 17:28:10|58335.5|58255.5|58332.5|58252.5|58335.5|58255.5|58332.5|58252.5|2
1732642100000|2024-11-26 17:28:20|58333.5|58253.5|58332.5|58252.5|58333.5|58253.5|58332.5|58252.5|2
1732642110000|2024-11-26 17:28:30|58333.5|58253.5|58337.5|58257.5|58337.5|58257.5|58333.5|58253.5|2
1732642120000|2024-11-26 17:28:40|58335.5|58255.5|58337.5|58257.5|58337.5|58257.5|58332.5|58252.5|6
1732642130000|2024-11-26 17:28:50|58336.5|58256.5|58335.5|58255.5|58336.5|58256.5|58334.5|58254.5|3
1732642140000|2024-11-26 17:29:00|58337.5|58257.5|58337.5|58257.5|58337.5|58257.5|58337.5|58257.5|1
1732642170000|2024-11-26 17:29:30|58342.5|58262.5|58342.5|58262.5|58342.5|58262.5|58342.5|58262.5|1
1732642180000|2024-11-26 17:29:40|58341.5|58261.5|58337.5|58257.5|58341.5|58261.5|58337.5|58257.5|2
1732642190000|2024-11-26 17:29:50|58338.5|58258.5|58338.5|58258.5|58338.5|58258.5|58337.5|58257.5|3
1732642200000|2024-11-26 17:30:00|58337.5|58257.5|58337.5|58257.5|58338.5|58258.5|58337.5|58257.5|3
1732642210000|2024-11-26 17:30:10|58336.5|58256.5|58332.5|58252.5|58336.5|58256.5|58332.5|58252.5|2
1732642220000|2024-11-26 17:30:20|58330.5|58250.5|58332.5|58252.5|58332.5|58252.5|58330.5|58250.5|4
1732642230000|2024-11-26 17:30:30|58330.5|58250.5|58332.5|58252.5|58332.5|58252.5|58329.5|58249.5|5
1732642240000|2024-11-26 17:30:40|58329.5|58249.5|58328.5|58248.5|58329.5|58249.5|58327.5|58247.5|3
1732642250000|2024-11-26 17:30:50|58330.5|58250.5|58332.5|58252.5|58332.5|58252.5|58330.5|58250.5|4
1732642260000|2024-11-26 17:31:00|58331.5|58251.5|58330.5|58250.5|58331.5|58251.5|58330.5|58250.5|2
1732642270000|2024-11-26 17:31:10|58331.5|58251.5|58327.5|58247.5|58332.5|58252.5|58327.5|58247.5|6
1732642280000|2024-11-26 17:31:20|58328.5|58248.5|58332.5|58252.5|58332.5|58252.5|58328.5|58248.5|2
1732642300000|2024-11-26 17:31:40|58333.5|58253.5|58339.5|58259.5|58339.5|58259.5|58333.5|58253.5|5
1732642310000|2024-11-26 17:31:50|58337.5|58257.5|58339.5|58259.5|58339.5|58259.5|58337.5|58257.5|7
1732642320000|2024-11-26 17:32:00|58342.5|58262.5|58342.5|58262.5|58342.5|58262.5|58342.5|58262.5|1
1732642330000|2024-11-26 17:32:10|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|1
1732642340000|2024-11-26 17:32:20|58342.5|58262.5|58342.5|58262.5|58342.5|58262.5|58342.5|58262.5|1
1732642350000|2024-11-26 17:32:30|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|1
1732642360000|2024-11-26 17:32:40|58344.5|58264.5|58342.5|58262.5|58344.5|58264.5|58342.5|58262.5|2
1732642370000|2024-11-26 17:32:50|58343.5|58263.5|58352.5|58272.5|58352.5|58272.5|58343.5|58263.5|6
1732642390000|2024-11-26 17:33:10|58349.5|58269.5|58347.5|58267.5|58349.5|58269.5|58347.5|58267.5|4
1732642400000|2024-11-26 17:33:20|58348.5|58268.5|58347.5|58267.5|58350.5|58270.5|58347.5|58267.5|5
1732642410000|2024-11-26 17:33:30|58350.5|58270.5|58352.5|58272.5|58352.5|58272.5|58350.5|58270.5|2
1732642440000|2024-11-26 17:34:00|58355.5|58275.5|58357.5|58277.5|58357.5|58277.5|58355.5|58275.5|2
1732642450000|2024-11-26 17:34:10|58356.5|58276.5|58351.5|58271.5|58356.5|58276.5|58351.5|58271.5|3
1732642460000|2024-11-26 17:34:20|58348.5|58268.5|58347.5|58267.5|58349.5|58269.5|58347.5|58267.5|3
1732642470000|2024-11-26 17:34:30|58346.5|58266.5|58342.5|58262.5|58346.5|58266.5|58342.5|58262.5|2
1732642510000|2024-11-26 17:35:10|58347.5|58267.5|58346.5|58266.5|58347.5|58267.5|58346.5|58266.5|2
1732642520000|2024-11-26 17:35:20|58345.5|58265.5|58346.5|58266.5|58347.5|58267.5|58345.5|58265.5|7
1732642530000|2024-11-26 17:35:30|58347.5|58267.5|58342.5|58262.5|58347.5|58267.5|58342.5|58262.5|7
1732642540000|2024-11-26 17:35:40|58341.5|58261.5|58337.5|58257.5|58341.5|58261.5|58337.5|58257.5|5
1732642550000|2024-11-26 17:35:50|58338.5|58258.5|58337.5|58257.5|58338.5|58258.5|58337.5|58257.5|4
1732642560000|2024-11-26 17:36:00|58336.5|58256.5|58341.5|58261.5|58342.5|58262.5|58336.5|58256.5|7
1732642570000|2024-11-26 17:36:10|58337.5|58257.5|58337.5|58257.5|58337.5|58257.5|58337.5|58257.5|1
1732642580000|2024-11-26 17:36:20|58339.5|58259.5|58338.5|58258.5|58339.5|58259.5|58337.5|58257.5|4
1732642590000|2024-11-26 17:36:30|58337.5|58257.5|58342.5|58262.5|58342.5|58262.5|58337.5|58257.5|4
1732642600000|2024-11-26 17:36:40|58343.5|58263.5|58342.5|58262.5|58345.5|58265.5|58342.5|58262.5|3
1732642610000|2024-11-26 17:36:50|58341.5|58261.5|58337.5|58257.5|58341.5|58261.5|58337.5|58257.5|2
1732642630000|2024-11-26 17:37:10|58335.5|58255.5|58337.5|58257.5|58337.5|58257.5|58335.5|58255.5|2
1732642640000|2024-11-26 17:37:20|58340.5|58260.5|58337.5|58257.5|58340.5|58260.5|58337.5|58257.5|2
1732642680000|2024-11-26 17:38:00|58336.5|58256.5|58337.5|58257.5|58337.5|58257.5|58336.5|58256.5|2
1732642690000|2024-11-26 17:38:10|58332.5|58252.5|58332.5|58252.5|58332.5|58252.5|58332.5|58252.5|1
1732642700000|2024-11-26 17:38:20|58333.5|58253.5|58330.5|58250.5|58333.5|58253.5|58330.5|58250.5|3
1732642710000|2024-11-26 17:38:30|58327.5|58247.5|58327.5|58247.5|58328.5|58248.5|58327.5|58247.5|3
1732642720000|2024-11-26 17:38:40|58328.5|58248.5|58332.5|58252.5|58332.5|58252.5|58328.5|58248.5|2
1732642730000|2024-11-26 17:38:50|58331.5|58251.5|58322.5|58242.5|58331.5|58251.5|58322.5|58242.5|6
1732642740000|2024-11-26 17:39:00|58324.5|58244.5|58324.5|58244.5|58324.5|58244.5|58322.5|58242.5|5
1732642750000|2024-11-26 17:39:10|58329.5|58249.5|58332.5|58252.5|58333.5|58253.5|58329.5|58249.5|4
1732642780000|2024-11-26 17:39:40|58333.5|58253.5|58332.5|58252.5|58333.5|58253.5|58332.5|58252.5|2
1732642790000|2024-11-26 17:39:50|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|58333.5|58253.5|1
1732642800000|2024-11-26 17:40:00|58332.5|58252.5|58337.5|58257.5|58337.5|58257.5|58332.5|58252.5|8
1732642810000|2024-11-26 17:40:10|58338.5|58258.5|58337.5|58257.5|58338.5|58258.5|58337.5|58257.5|2
1732642820000|2024-11-26 17:40:20|58339.5|58259.5|58337.5|58257.5|58340.5|58260.5|58334.5|58254.5|8
1732642830000|2024-11-26 17:40:30|58335.5|58255.5|58332.5|58252.5|58335.5|58255.5|58332.5|58252.5|2
1732642840000|2024-11-26 17:40:40|58330.5|58250.5|58332.5|58252.5|58332.5|58252.5|58327.5|58247.5|4
1732642850000|2024-11-26 17:40:50|58333.5|58253.5|58332.5|58252.5|58333.5|58253.5|58332.5|58252.5|2
1732642870000|2024-11-26 17:41:10|58333.5|58253.5|58337.5|58257.5|58337.5|58257.5|58332.5|58252.5|6
1732642880000|2024-11-26 17:41:20|58334.5|58254.5|58342.5|58262.5|58342.5|58262.5|58333.5|58253.5|5
1732642890000|2024-11-26 17:41:30|58338.5|58258.5|58342.5|58262.5|58342.5|58262.5|58338.5|58258.5|3
1732642900000|2024-11-26 17:41:40|58343.5|58263.5|58347.5|58267.5|58347.5|58267.5|58343.5|58263.5|2
1732642920000|2024-11-26 17:42:00|58345.5|58265.5|58347.5|58267.5|58347.5|58267.5|58342.5|58262.5|4
1732642930000|2024-11-26 17:42:10|58348.5|58268.5|58352.5|58272.5|58352.5|58272.5|58347.5|58267.5|4
1732642940000|2024-11-26 17:42:20|58355.5|58275.5|58348.5|58268.5|58355.5|58275.5|58347.5|58267.5|7
1732642950000|2024-11-26 17:42:30|58349.5|58269.5|58347.5|58267.5|58352.5|58272.5|58347.5|58267.5|5
1732642960000|2024-11-26 17:42:40|58351.5|58271.5|58357.5|58277.5|58357.5|58277.5|58351.5|58271.5|5
1732642970000|2024-11-26 17:42:50|58359.5|58279.5|58357.5|58277.5|58359.5|58279.5|58357.5|58277.5|4
1732642980000|2024-11-26 17:43:00|58358.5|58278.5|58362.5|58282.5|58362.5|58282.5|58357.5|58277.5|5
1732642990000|2024-11-26 17:43:10|58363.5|58283.5|58363.5|58283.5|58364.5|58284.5|58363.5|58283.5|3
1732643000000|2024-11-26 17:43:20|58364.5|58284.5|58373.5|58293.5|58373.5|58293.5|58364.5|58284.5|3
1732643010000|2024-11-26 17:43:30|58375.5|58295.5|58378.5|58298.5|58379.5|58299.5|58375.5|58295.5|4
1732643020000|2024-11-26 17:43:40|58375.5|58295.5|58374.5|58294.5|58378.5|58298.5|58373.5|58293.5|7
1732643030000|2024-11-26 17:43:50|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|58378.5|58298.5|1
1732643040000|2024-11-26 17:44:00|58380.5|58300.5|58378.5|58298.5|58383.5|58303.5|58378.5|58298.5|3
1732643050000|2024-11-26 17:44:10|58379.5|58299.5|58383.5|58303.5|58383.5|58303.5|58379.5|58299.5|2
1732643080000|2024-11-26 17:44:40|58385.5|58305.5|58388.5|58308.5|58388.5|58308.5|58385.5|58305.5|6
1732643090000|2024-11-26 17:44:50|58387.5|58307.5|58388.5|58308.5|58388.5|58308.5|58387.5|58307.5|2
1732643110000|2024-11-26 17:45:10|58386.5|58306.5|58386.5|58306.5|58386.5|58306.5|58386.5|58306.5|1
1732643120000|2024-11-26 17:45:20|58387.5|58307.5|58393.5|58313.5|58393.5|58313.5|58387.5|58307.5|6
1732643130000|2024-11-26 17:45:30|58392.5|58312.5|58393.5|58313.5|58393.5|58313.5|58392.5|58312.5|2
1732643140000|2024-11-26 17:45:40|58392.5|58312.5|58388.5|58308.5|58392.5|58312.5|58388.5|58308.5|2
1732643150000|2024-11-26 17:45:50|58389.5|58309.5|58388.5|58308.5|58389.5|58309.5|58388.5|58308.5|2
1732643180000|2024-11-26 17:46:20|58387.5|58307.5|58388.5|58308.5|58388.5|58308.5|58387.5|58307.5|2
1732643190000|2024-11-26 17:46:30|58387.5|58307.5|58388.5|58308.5|58388.5|58308.5|58387.5|58307.5|4
1732643200000|2024-11-26 17:46:40|58385.5|58305.5|58363|58283|58385.5|58305.5|58357.5|58277.5|9
1732643210000|2024-11-26 17:46:50|58358|58278|58352|58272|58360|58280|58348|58268|9
1732643220000|2024-11-26 17:47:00|58353|58273|58353|58273|58353|58273|58352|58272|3
1732643230000|2024-11-26 17:47:10|58354|58274|58353|58273|58354|58274|58353|58273|2
1732643240000|2024-11-26 17:47:20|58355|58275|58349|58269|58355|58275|58349|58269|7
1732643250000|2024-11-26 17:47:30|58348|58268|58343|58263|58349|58269|58338|58258|8
1732643260000|2024-11-26 17:47:40|58344|58264|58353|58273|58353|58273|58344|58264|10
1732643270000|2024-11-26 17:47:50|58351|58271|58350|58270|58351|58271|58348|58268|5
1732643280000|2024-11-26 17:48:00|58348|58268|58355|58275|58355|58275|58348|58268|5
1732643290000|2024-11-26 17:48:10|58358|58278|58373|58293|58373|58293|58358|58278|5
1732643300000|2024-11-26 17:48:20|58374|58294|58375.5|58295.5|58378.5|58298.5|58373|58293|8
1732643310000|2024-11-26 17:48:30|58376|58296|58376|58296|58378|58298|58376|58296|6
1732643320000|2024-11-26 17:48:40|58378|58298|58378|58298|58378|58298|58378|58298|1
1732643330000|2024-11-26 17:48:50|58379|58299|58383|58303|58383|58303|58378|58298|5
1732643340000|2024-11-26 17:49:00|58380|58300|58379|58299|58380|58300|58378|58298|5
1732643350000|2024-11-26 17:49:10|58380|58300|58378|58298|58383|58303|58376|58296|8
1732643360000|2024-11-26 17:49:20|58383|58303|58383|58303|58383|58303|58383|58303|1
1732643370000|2024-11-26 17:49:30|58387|58307|58388|58308|58388|58308|58387|58307|2
1732643380000|2024-11-26 17:49:40|58388.5|58308.5|58388.5|58308.5|58388.5|58308.5|58388.5|58308.5|1
1732643400000|2024-11-26 17:50:00|58386.5|58306.5|58386.5|58306.5|58386.5|58306.5|58386.5|58306.5|1
1732643410000|2024-11-26 17:50:10|58383.5|58303.5|58373|58293|58383.5|58303.5|58373|58293|6
1732643420000|2024-11-26 17:50:20|58374|58294|58423.5|58343.5|58424|58344|58374|58294|6
1732643430000|2024-11-26 17:50:30|58423|58343|58441.5|58361.5|58441.5|58361.5|58423|58343|9
1732643440000|2024-11-26 17:50:40|58439.5|58359.5|58453.5|58373.5|58458.5|58378.5|58433.5|58353.5|15
1732643450000|2024-11-26 17:50:50|58458.5|58378.5|58458.5|58378.5|58463.5|58383.5|58453.5|58373.5|12
1732643460000|2024-11-26 17:51:00|58453.5|58373.5|58453.5|58373.5|58453.5|58373.5|58452.5|58372.5|5
1732643470000|2024-11-26 17:51:10|58450.5|58370.5|58445.5|58365.5|58453.5|58373.5|58444.5|58364.5|8
1732643480000|2024-11-26 17:51:20|58448.5|58368.5|58455.5|58375.5|58458.5|58378.5|58448.5|58368.5|8
1732643490000|2024-11-26 17:51:30|58453.5|58373.5|58448|58368|58453.5|58373.5|58448|58368|7
1732643500000|2024-11-26 17:51:40|58446|58366|58443|58363|58447|58367|58443|58363|13
1732643520000|2024-11-26 17:52:00|58439|58359|58438|58358|58439|58359|58438|58358|4
1732643530000|2024-11-26 17:52:10|58434|58354|58428|58348|58435|58355|58428|58348|6
1732643540000|2024-11-26 17:52:20|58427|58347|58418|58338|58428|58348|58417|58337|14
1732643550000|2024-11-26 17:52:30|58418.5|58338.5|58413.5|58333.5|58418.5|58338.5|58413.5|58333.5|6
1732643560000|2024-11-26 17:52:40|58411.5|58331.5|58403.5|58323.5|58413.5|58333.5|58403.5|58323.5|5
1732643570000|2024-11-26 17:52:50|58401.5|58321.5|58399.5|58319.5|58401.5|58321.5|58399.5|58319.5|2
1732643580000|2024-11-26 17:53:00|58403.5|58323.5|58418.5|58338.5|58421.5|58341.5|58403.5|58323.5|12
1732643590000|2024-11-26 17:53:10|58421.5|58341.5|58423.5|58343.5|58428.5|58348.5|58421.5|58341.5|5
1732643600000|2024-11-26 17:53:20|58427.5|58347.5|58408.5|58328.5|58427.5|58347.5|58408.5|58328.5|9
1732643610000|2024-11-26 17:53:30|58403.5|58323.5|58403.5|58323.5|58408.5|58328.5|58393.5|58313.5|15
1732643620000|2024-11-26 17:53:40|58402.5|58322.5|58402.5|58322.5|58403.5|58323.5|58398.5|58318.5|12
1732643630000|2024-11-26 17:53:50|58403.5|58323.5|58401.5|58321.5|58403.5|58323.5|58401.5|58321.5|2
1732643640000|2024-11-26 17:54:00|58398.5|58318.5|58408.5|58328.5|58409.5|58329.5|58398.5|58318.5|5
1732643650000|2024-11-26 17:54:10|58409.5|58329.5|58413.5|58333.5|58413.5|58333.5|58408.5|58328.5|3
1732643660000|2024-11-26 17:54:20|58413|58333|58413|58333|58413|58333|58413|58333|1
1732643670000|2024-11-26 17:54:30|58418|58338|58423.5|58343.5|58433.5|58353.5|58418|58338|10
1732643680000|2024-11-26 17:54:40|58422.5|58342.5|58428.5|58348.5|58428.5|58348.5|58420.5|58340.5|7
1732643690000|2024-11-26 17:54:50|58429.5|58349.5|58428|58348|58430.5|58350.5|58428|58348|3
1732643700000|2024-11-26 17:55:00|58423|58343|58425|58345|58431|58351|58423|58343|12
1732643710000|2024-11-26 17:55:10|58426|58346|58433|58353|58433|58353|58426|58346|6
1732643720000|2024-11-26 17:55:20|58430|58350|58443|58363|58443|58363|58430|58350|9
1732643730000|2024-11-26 17:55:30|58442|58362|58438|58358|58443|58363|58438|58358|7
1732643740000|2024-11-26 17:55:40|58436|58356|58438|58358|58442|58362|58433|58353|7
1732643750000|2024-11-26 17:55:50|58441|58361|58458|58378|58460|58380|58441|58361|7
1732643760000|2024-11-26 17:56:00|58463|58383|58458.5|58378.5|58463.5|58383.5|58458.5|58378.5|7
1732643770000|2024-11-26 17:56:10|58455.5|58375.5|58460|58380|58460|58380|58455|58375|5
1732643780000|2024-11-26 17:56:20|58459|58379|58443.5|58363.5|58463|58383|58443|58363|8
1732643790000|2024-11-26 17:56:30|58446.5|58366.5|58453.5|58373.5|58454.5|58374.5|58446.5|58366.5|8
1732643800000|2024-11-26 17:56:40|58452.5|58372.5|58454|58374|58458|58378|58449|58369|13
1732643810000|2024-11-26 17:56:50|58453|58373|58448|58368|58454|58374|58448|58368|6
1732643820000|2024-11-26 17:57:00|58449|58369|58443|58363|58449|58369|58443|58363|5
1732643830000|2024-11-26 17:57:10|58444|58364|58446|58366|58448|58368|58444|58364|7
1732643840000|2024-11-26 17:57:20|58443|58363|58469|58389|58473|58393|58443|58363|14
1732643850000|2024-11-26 17:57:30|58468|58388|58470.5|58390.5|58470.5|58390.5|58463.5|58383.5|10
1732643860000|2024-11-26 17:57:40|58474.5|58394.5|58469|58389|58474.5|58394.5|58468|58388|9
1732643870000|2024-11-26 17:57:50|58470|58390|58465|58385|58470|58390|58460|58380|11
1732643880000|2024-11-26 17:58:00|58463|58383|58453|58373|58463|58383|58453|58373|8
1732643890000|2024-11-26 17:58:10|58454|58374|58460|58380|58461|58381|58453|58373|10
1732643900000|2024-11-26 17:58:20|58461|58381|58454|58374|58461|58381|58453|58373|9
1732643910000|2024-11-26 17:58:30|58455|58375|58448|58368|58455|58375|58448|58368|9
1732643920000|2024-11-26 17:58:40|58451|58371|58448|58368|58452|58372|58448|58368|5
1732643930000|2024-11-26 17:58:50|58451|58371|58448|58368|58453|58373|58448|58368|9
1732643940000|2024-11-26 17:59:00|58445|58365|58443|58363|58445|58365|58443|58363|5
1732643950000|2024-11-26 17:59:10|58445|58365|58438|58358|58445|58365|58438|58358|5
1732643960000|2024-11-26 17:59:20|58443|58363|58441|58361|58443|58363|58441|58361|3
1732643970000|2024-11-26 17:59:30|58439|58359|58438.5|58358.5|58439|58359|58438|58358|3
1732643980000|2024-11-26 17:59:40|58440.5|58360.5|58443.5|58363.5|58443.5|58363.5|58440.5|58360.5|2
1732643990000|2024-11-26 17:59:50|58444.5|58364.5|58450.5|58370.5|58450.5|58370.5|58444.5|58364.5|5
1732644000000|2024-11-26 18:00:00|58453.5|58373.5|58454.5|58374.5|58455.5|58375.5|58453.5|58373.5|3
1732644010000|2024-11-26 18:00:10|58453.5|58373.5|58461.5|58381.5|58462.5|58382.5|58453.5|58373.5|3
1732644020000|2024-11-26 18:00:20|58462.5|58382.5|58460.5|58380.5|58462.5|58382.5|58460.5|58380.5|2
1732644030000|2024-11-26 18:00:30|58461.5|58381.5|58462.5|58382.5|58465.5|58385.5|58461.5|58381.5|5
1732644040000|2024-11-26 18:00:40|58461.5|58381.5|58460.5|58380.5|58463.5|58383.5|58459.5|58379.5|10
1732644050000|2024-11-26 18:00:50|58459.5|58379.5|58453.5|58373.5|58459.5|58379.5|58453.5|58373.5|4
1732644060000|2024-11-26 18:01:00|58454.5|58374.5|58453.5|58373.5|58456.5|58376.5|58450.5|58370.5|12
1732644070000|2024-11-26 18:01:10|58451.5|58371.5|58453.5|58373.5|58455.5|58375.5|58451.5|58371.5|7
1732644080000|2024-11-26 18:01:20|58451.5|58371.5|58450.5|58370.5|58453.5|58373.5|58450.5|58370.5|6
1732644090000|2024-11-26 18:01:30|58451.5|58371.5|58453.5|58373.5|58453.5|58373.5|58450.5|58370.5|6
1732644100000|2024-11-26 18:01:40|58452.5|58372.5|58453.5|58373.5|58453.5|58373.5|58452.5|58372.5|4
1732644110000|2024-11-26 18:01:50|58448.5|58368.5|58448.5|58368.5|58448.5|58368.5|58448.5|58368.5|1
1732644120000|2024-11-26 18:02:00|58445.5|58365.5|58453.5|58373.5|58453.5|58373.5|58445.5|58365.5|4
1732644130000|2024-11-26 18:02:10|58452.5|58372.5|58454.5|58374.5|58454.5|58374.5|58452.5|58372.5|3
1732644140000|2024-11-26 18:02:20|58456.5|58376.5|58459.5|58379.5|58460.5|58380.5|58456.5|58376.5|7
1732644150000|2024-11-26 18:02:30|58458.5|58378.5|58454.5|58374.5|58463.5|58383.5|58454.5|58374.5|6
1732644160000|2024-11-26 18:02:40|58451.5|58371.5|58450.5|58370.5|58453.5|58373.5|58448.5|58368.5|11
1732644170000|2024-11-26 18:02:50|58449.5|58369.5|58448.5|58368.5|58454.5|58374.5|58448.5|58368.5|9
1732644180000|2024-11-26 18:03:00|58443.5|58363.5|58438.5|58358.5|58444.5|58364.5|58438.5|58358.5|8
1732644190000|2024-11-26 18:03:10|58441.5|58361.5|58438.5|58358.5|58441.5|58361.5|58438.5|58358.5|5
1732644200000|2024-11-26 18:03:20|58440.5|58360.5|58439.5|58359.5|58443.5|58363.5|58438.5|58358.5|10
1732644210000|2024-11-26 18:03:30|58440.5|58360.5|58443.5|58363.5|58443.5|58363.5|58440.5|58360.5|6
1732644220000|2024-11-26 18:03:40|58441.5|58361.5|58443.5|58363.5|58444.5|58364.5|58441.5|58361.5|4
1732644240000|2024-11-26 18:04:00|58442.5|58362.5|58438.5|58358.5|58443.5|58363.5|58438.5|58358.5|6
1732644250000|2024-11-26 18:04:10|58439.5|58359.5|58438.5|58358.5|58439.5|58359.5|58438.5|58358.5|4
1732644280000|2024-11-26 18:04:40|58443.5|58363.5|58446.5|58366.5|58447.5|58367.5|58443.5|58363.5|3
1732644290000|2024-11-26 18:04:50|58448.5|58368.5|58442.5|58362.5|58448.5|58368.5|58442.5|58362.5|8
1732644300000|2024-11-26 18:05:00|58441.5|58361.5|58439.5|58359.5|58443.5|58363.5|58438.5|58358.5|7
1732644310000|2024-11-26 18:05:10|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|58438.5|58358.5|1
1732644320000|2024-11-26 18:05:20|58441.5|58361.5|58441.5|58361.5|58441.5|58361.5|58441.5|58361.5|1
1732644330000|2024-11-26 18:05:30|58443.5|58363.5|58444.5|58364.5|58448.5|58368.5|58438.5|58358.5|6
1732644340000|2024-11-26 18:05:40|58446.5|58366.5|58447.5|58367.5|58447.5|58367.5|58446.5|58366.5|2
1732644350000|2024-11-26 18:05:50|58445.5|58365.5|58443.5|58363.5|58445.5|58365.5|58442.5|58362.5|3
1732644360000|2024-11-26 18:06:00|58442.5|58362.5|58441.5|58361.5|58442.5|58362.5|58438.5|58358.5|5
1732644370000|2024-11-26 18:06:10|58442.5|58362.5|58438.5|58358.5|58443.5|58363.5|58438.5|58358.5|6
1732644380000|2024-11-26 18:06:20|58440.5|58360.5|58440.5|58360.5|58440.5|58360.5|58440.5|58360.5|1
1732644390000|2024-11-26 18:06:30|58438.5|58358.5|58442.5|58362.5|58442.5|58362.5|58438.5|58358.5|6
1732644400000|2024-11-26 18:06:40|58443.5|58363.5|58442.5|58362.5|58443.5|58363.5|58440.5|58360.5|4
1732644410000|2024-11-26 18:06:50|58443.5|58363.5|58441.5|58361.5|58443.5|58363.5|58440.5|58360.5|4
1732644420000|2024-11-26 18:07:00|58440.5|58360.5|58443.5|58363.5|58443.5|58363.5|58440.5|58360.5|3
1732644430000|2024-11-26 18:07:10|58442.5|58362.5|58438.5|58358.5|58443.5|58363.5|58438.5|58358.5|3
1732644440000|2024-11-26 18:07:20|58437.5|58357.5|58433.5|58353.5|58438.5|58358.5|58433.5|58353.5|4
1732644450000|2024-11-26 18:07:30|58436.5|58356.5|58438.5|58358.5|58438.5|58358.5|58436.5|58356.5|2
1732644460000|2024-11-26 18:07:40|58443.5|58363.5|58448.5|58368.5|58448.5|58368.5|58443.5|58363.5|5
1732644470000|2024-11-26 18:07:50|58450.5|58370.5|58453.5|58373.5|58453.5|58373.5|58446.5|58366.5|4
1732644480000|2024-11-26 18:08:00|58455.5|58375.5|58458.5|58378.5|58458.5|58378.5|58455.5|58375.5|4
1732644490000|2024-11-26 18:08:10|58457.5|58377.5|58458.5|58378.5|58458.5|58378.5|58457.5|58377.5|2
1732644510000|2024-11-26 18:08:30|58464.5|58384.5|58475.5|58395.5|58475.5|58395.5|58464.5|58384.5|5
1732644520000|2024-11-26 18:08:40|58473.5|58393.5|58474|58394|58478|58398|58468|58388|12
1732644530000|2024-11-26 18:08:50|58479|58399|58475|58395|58479|58399|58472|58392|10
1732644540000|2024-11-26 18:09:00|58473|58393|58474.5|58394.5|58476|58396|58473|58393|8
1732644550000|2024-11-26 18:09:10|58473.5|58393.5|58478.5|58398.5|58478.5|58398.5|58473.5|58393.5|7
1732644560000|2024-11-26 18:09:20|58473.5|58393.5|58473.5|58393.5|58479.5|58399.5|58473.5|58393.5|8
1732644570000|2024-11-26 18:09:30|58474.5|58394.5|58474.5|58394.5|58474.5|58394.5|58474.5|58394.5|1
1732644580000|2024-11-26 18:09:40|58475.5|58395.5|58473.5|58393.5|58475.5|58395.5|58473.5|58393.5|3
1732644590000|2024-11-26 18:09:50|58475.5|58395.5|58483.5|58403.5|58488.5|58408.5|58475.5|58395.5|7
1732644600000|2024-11-26 18:10:00|58480.5|58400.5|58481.5|58401.5|58486.5|58406.5|58479.5|58399.5|11
1732644610000|2024-11-26 18:10:10|58482.5|58402.5|58493.5|58413.5|58493.5|58413.5|58482.5|58402.5|14
1732644630000|2024-11-26 18:10:30|58495.5|58415.5|58495.5|58415.5|58495.5|58415.5|58493.5|58413.5|5
1732644640000|2024-11-26 18:10:40|58493.5|58413.5|58488.5|58408.5|58493.5|58413.5|58488.5|58408.5|7
1732644650000|2024-11-26 18:10:50|58485.5|58405.5|58468.5|58388.5|58485.5|58405.5|58463|58383|9
1732644660000|2024-11-26 18:11:00|58470.5|58390.5|58471.5|58391.5|58473.5|58393.5|58468.5|58388.5|9
1732644670000|2024-11-26 18:11:10|58472.5|58392.5|58468|58388|58473.5|58393.5|58468|58388|6
1732644680000|2024-11-26 18:11:20|58469|58389|58469|58389|58469|58389|58469|58389|1
1732644690000|2024-11-26 18:11:30|58468|58388|58468|58388|58468|58388|58468|58388|1
1732644700000|2024-11-26 18:11:40|58466|58386|58458|58378|58466|58386|58453|58373|6
1732644710000|2024-11-26 18:11:50|58463|58383|58461|58381|58464|58384|58461|58381|8
1732644720000|2024-11-26 18:12:00|58462|58382|58456|58376|58463|58383|58455|58375|11
1732644730000|2024-11-26 18:12:10|58457|58377|58456|58376|58458|58378|58456|58376|4
1732644740000|2024-11-26 18:12:20|58455|58375|58457|58377|58457|58377|58453|58373|5
1732644750000|2024-11-26 18:12:30|58458|58378|58458|58378|58459|58379|58458|58378|3
1732644760000|2024-11-26 18:12:40|58453|58373|58458|58378|58458|58378|58453|58373|3
1732644770000|2024-11-26 18:12:50|58458.5|58378.5|58458.5|58378.5|58458.5|58378.5|58457.5|58377.5|5
1732644780000|2024-11-26 18:13:00|58457.5|58377.5|58453.5|58373.5|58457.5|58377.5|58453.5|58373.5|4
1732644790000|2024-11-26 18:13:10|58455.5|58375.5|58456.5|58376.5|58458.5|58378.5|58453.5|58373.5|6
1732644800000|2024-11-26 18:13:20|58458.5|58378.5|58453.5|58373.5|58458.5|58378.5|58453.5|58373.5|6
1732644810000|2024-11-26 18:13:30|58455.5|58375.5|58453.5|58373.5|58456.5|58376.5|58448.5|58368.5|9
1732644820000|2024-11-26 18:13:40|58452.5|58372.5|58453.5|58373.5|58453.5|58373.5|58450.5|58370.5|7
1732644830000|2024-11-26 18:13:50|58452.5|58372.5|58438.5|58358.5|58452.5|58372.5|58438.5|58358.5|6
1732644840000|2024-11-26 18:14:00|58440.5|58360.5|58448|58368|58448|58368|58438.5|58358.5|7
1732644850000|2024-11-26 18:14:10|58450|58370|58453|58373|58453|58373|58450|58370|5
1732644860000|2024-11-26 18:14:20|58451|58371|58453|58373|58453|58373|58451|58371|2
1732644870000|2024-11-26 18:14:30|58454|58374|58457|58377|58457|58377|58453|58373|5
1732644880000|2024-11-26 18:14:40|58456|58376|58445|58365|58456|58376|58444|58364|13
1732644890000|2024-11-26 18:14:50|58446|58366|58443|58363|58448|58368|58443|58363|6
1732644900000|2024-11-26 18:15:00|58443.5|58363.5|58438.5|58358.5|58443.5|58363.5|58438.5|58358.5|3
1732644910000|2024-11-26 18:15:10|58436.5|58356.5|58434.5|58354.5|58438.5|58358.5|58434.5|58354.5|4
1732644920000|2024-11-26 18:15:20|58433.5|58353.5|58433.5|58353.5|58433.5|58353.5|58433.5|58353.5|1
1732644930000|2024-11-26 18:15:30|58436.5|58356.5|58439.5|58359.5|58439.5|58359.5|58436.5|58356.5|5
1732644940000|2024-11-26 18:15:40|58440.5|58360.5|58437.5|58357.5|58440.5|58360.5|58437.5|58357.5|3
1732644950000|2024-11-26 18:15:50|58432.5|58352.5|58428.5|58348.5|58432.5|58352.5|58428.5|58348.5|2
1732644960000|2024-11-26 18:16:00|58432.5|58352.5|58425.5|58345.5|58433.5|58353.5|58425.5|58345.5|4
1732644970000|2024-11-26 18:16:10|58423.5|58343.5|58423.5|58343.5|58423.5|58343.5|58418.5|58338.5|7
1732644980000|2024-11-26 18:16:20|58420.5|58340.5|58423.5|58343.5|58423.5|58343.5|58418.5|58338.5|5
1732644990000|2024-11-26 18:16:30|58425.5|58345.5|58425.5|58345.5|58425.5|58345.5|58425.5|58345.5|1
1732645000000|2024-11-26 18:16:40|58423.5|58343.5|58428.5|58348.5|58428.5|58348.5|58423.5|58343.5|5
1732645010000|2024-11-26 18:16:50|58431.5|58351.5|58434.5|58354.5|58435.5|58355.5|58431.5|58351.5|5
1732645020000|2024-11-26 18:17:00|58433.5|58353.5|58438.5|58358.5|58438.5|58358.5|58433.5|58353.5|4
1732645030000|2024-11-26 18:17:10|58437.5|58357.5|58433.5|58353.5|58438.5|58358.5|58433.5|58353.5|5
1732645040000|2024-11-26 18:17:20|58436.5|58356.5|58438.5|58358.5|58438.5|58358.5|58436.5|58356.5|2
1732645060000|2024-11-26 18:17:40|58442.5|58362.5|58440.5|58360.5|58443.5|58363.5|58439.5|58359.5|4
1732645070000|2024-11-26 18:17:50|58438.5|58358.5|58440.5|58360.5|58440.5|58360.5|58438.5|58358.5|5
1732645080000|2024-11-26 18:18:00|58441.5|58361.5|58443.5|58363.5|58443.5|58363.5|58441.5|58361.5|2
1732645090000|2024-11-26 18:18:10|58448.5|58368.5|58448.5|58368.5|58448.5|58368.5|58448.5|58368.5|1
1732645100000|2024-11-26 18:18:20|58447.5|58367.5|58448.5|58368.5|58448.5|58368.5|58447.5|58367.5|2
1732645110000|2024-11-26 18:18:30|58450.5|58370.5|58450.5|58370.5|58450.5|58370.5|58450.5|58370.5|1
1732645120000|2024-11-26 18:18:40|58449.5|58369.5|58448.5|58368.5|58449.5|58369.5|58448.5|58368.5|4
1732645130000|2024-11-26 18:18:50|58450.5|58370.5|58448.5|58368.5|58450.5|58370.5|58448.5|58368.5|5
1732645140000|2024-11-26 18:19:00|58450.5|58370.5|58453.5|58373.5|58453.5|58373.5|58450.5|58370.5|2
1732645170000|2024-11-26 18:19:30|58450.5|58370.5|58453.5|58373.5|58455.5|58375.5|58450.5|58370.5|5
1732645180000|2024-11-26 18:19:40|58452.5|58372.5|58453.5|58373.5|58453.5|58373.5|58448.5|58368.5|5
1732645210000|2024-11-26 18:20:10|58452.5|58372.5|58452.5|58372.5|58452.5|58372.5|58452.5|58372.5|1
1732645220000|2024-11-26 18:20:20|58453.5|58373.5|58452.5|58372.5|58453.5|58373.5|58450.5|58370.5|9
1732645230000|2024-11-26 18:20:30|58451.5|58371.5|58457.5|58377.5|58458.5|58378.5|58451.5|58371.5|5
1732645240000|2024-11-26 18:20:40|58455.5|58375.5|58453.5|58373.5|58458.5|58378.5|58453.5|58373.5|6
1732645250000|2024-11-26 18:20:50|58452.5|58372.5|58444.5|58364.5|58453.5|58373.5|58443.5|58363.5|6
1732645260000|2024-11-26 18:21:00|58445.5|58365.5|58438.5|58358.5|58445.5|58365.5|58438.5|58358.5|10
1732645270000|2024-11-26 18:21:10|58436.5|58356.5|58429.5|58349.5|58438.5|58358.5|58429.5|58349.5|9
1732645280000|2024-11-26 18:21:20|58428.5|58348.5|58423.5|58343.5|58428.5|58348.5|58423.5|58343.5|3
1732645300000|2024-11-26 18:21:40|58418.5|58338.5|58413.5|58333.5|58418.5|58338.5|58411.5|58331.5|6
1732645310000|2024-11-26 18:21:50|58418.5|58338.5|58398.5|58318.5|58418.5|58338.5|58398.5|58318.5|10
1732645320000|2024-11-26 18:22:00|58400.5|58320.5|58413|58333|58416|58336|58400.5|58320.5|9
1732645340000|2024-11-26 18:22:20|58414|58334|58414|58334|58416|58336|58413|58333|5
1732645350000|2024-11-26 18:22:30|58413.5|58333.5|58415.5|58335.5|58415.5|58335.5|58408.5|58328.5|4
1732645360000|2024-11-26 18:22:40|58414.5|58334.5|58413.5|58333.5|58415.5|58335.5|58413.5|58333.5|8
1732645370000|2024-11-26 18:22:50|58412.5|58332.5|58408.5|58328.5|58412.5|58332.5|58408.5|58328.5|2
1732645380000|2024-11-26 18:23:00|58409.5|58329.5|58408.5|58328.5|58409.5|58329.5|58408.5|58328.5|2
1732645390000|2024-11-26 18:23:10|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|58410.5|58330.5|1
1732645400000|2024-11-26 18:23:20|58408.5|58328.5|58403.5|58323.5|58408.5|58328.5|58403.5|58323.5|2
1732645410000|2024-11-26 18:23:30|58400.5|58320.5|58400.5|58320.5|58400.5|58320.5|58400.5|58320.5|1
1732645420000|2024-11-26 18:23:40|58403.5|58323.5|58411.5|58331.5|58411.5|58331.5|58403.5|58323.5|5
1732645430000|2024-11-26 18:23:50|58413.5|58333.5|58416.5|58336.5|58418.5|58338.5|58413.5|58333.5|4
1732645440000|2024-11-26 18:24:00|58417.5|58337.5|58418.5|58338.5|58418.5|58338.5|58414.5|58334.5|5
1732645450000|2024-11-26 18:24:10|58417.5|58337.5|58416.5|58336.5|58417.5|58337.5|58416.5|58336.5|2
1732645460000|2024-11-26 18:24:20|58418.5|58338.5|58418.5|58338.5|58423.5|58343.5|58418.5|58338.5|6
1732645470000|2024-11-26 18:24:30|58423.5|58343.5|58422.5|58342.5|58423.5|58343.5|58422.5|58342.5|2
1732645480000|2024-11-26 18:24:40|58423.5|58343.5|58423.5|58343.5|58423.5|58343.5|58422.5|58342.5|3
1732645490000|2024-11-26 18:24:50|58424.5|58344.5|58427.5|58347.5|58430.5|58350.5|58424.5|58344.5|4
1732645500000|2024-11-26 18:25:00|58424.5|58344.5|58423.5|58343.5|58424.5|58344.5|58422.5|58342.5|4
1732645510000|2024-11-26 18:25:10|58422.5|58342.5|58429.5|58349.5|58429.5|58349.5|58422.5|58342.5|5
1732645520000|2024-11-26 18:25:20|58428.5|58348.5|58428.5|58348.5|58431.5|58351.5|58428.5|58348.5|6
1732645530000|2024-11-26 18:25:30|58425.5|58345.5|58423.5|58343.5|58425.5|58345.5|58423.5|58343.5|2
1732645540000|2024-11-26 18:25:40|58425.5|58345.5|58425.5|58345.5|58425.5|58345.5|58425.5|58345.5|1
1732645550000|2024-11-26 18:25:50|58427.5|58347.5|58423.5|58343.5|58427.5|58347.5|58422.5|58342.5|10
1732645560000|2024-11-26 18:26:00|58422.5|58342.5|58418.5|58338.5|58422.5|58342.5|58418.5|58338.5|2
1732645580000|2024-11-26 18:26:20|58416.5|58336.5|58408.5|58328.5|58416.5|58336.5|58408.5|58328.5|3
1732645590000|2024-11-26 18:26:30|58407.5|58327.5|58411.5|58331.5|58413.5|58333.5|58407.5|58327.5|5
1732645600000|2024-11-26 18:26:40|58413.5|58333.5|58411.5|58331.5|58414.5|58334.5|58411.5|58331.5|6
1732645610000|2024-11-26 18:26:50|58410.5|58330.5|58413.5|58333.5|58413.5|58333.5|58410.5|58330.5|4
1732645620000|2024-11-26 18:27:00|58415.5|58335.5|58413.5|58333.5|58415.5|58335.5|58413.5|58333.5|8
1732645630000|2024-11-26 18:27:10|58414.5|58334.5|58413.5|58333.5|58414.5|58334.5|58413.5|58333.5|2
1732645640000|2024-11-26 18:27:20|58411.5|58331.5|58413.5|58333.5|58413.5|58333.5|58411.5|58331.5|3
1732645670000|2024-11-26 18:27:50|58410.5|58330.5|58412.5|58332.5|58412.5|58332.5|58410.5|58330.5|2
1732645680000|2024-11-26 18:28:00|58413.5|58333.5|58413.5|58333.5|58413.5|58333.5|58413.5|58333.5|1
1732645700000|2024-11-26 18:28:20|58416.5|58336.5|58413.5|58333.5|58416.5|58336.5|58413.5|58333.5|4
1732645710000|2024-11-26 18:28:30|58414.5|58334.5|58408.5|58328.5|58414.5|58334.5|58408.5|58328.5|4
1732645720000|2024-11-26 18:28:40|58410.5|58330.5|58413.5|58333.5|58415.5|58335.5|58410.5|58330.5|5
1732645730000|2024-11-26 18:28:50|58410.5|58330.5|58408.5|58328.5|58411.5|58331.5|58408.5|58328.5|8
1732645740000|2024-11-26 18:29:00|58405.5|58325.5|58405.5|58325.5|58408.5|58328.5|58403.5|58323.5|8
1732645750000|2024-11-26 18:29:10|58406.5|58326.5|58408.5|58328.5|58410.5|58330.5|58406.5|58326.5|5
1732645790000|2024-11-26 18:29:50|58407.5|58327.5|58412.5|58332.5|58413.5|58333.5|58405.5|58325.5|7
1732645800000|2024-11-26 18:30:00|58408.5|58328.5|58403.5|58323.5|58408.5|58328.5|58403.5|58323.5|9
1732645810000|2024-11-26 18:30:10|58401.5|58321.5|58408.5|58328.5|58411.5|58331.5|58401.5|58321.5|6
1732645820000|2024-11-26 18:30:20|58406.5|58326.5|58404.5|58324.5|58406.5|58326.5|58403.5|58323.5|3
1732645830000|2024-11-26 18:30:30|58403.5|58323.5|58403.5|58323.5|58403.5|58323.5|58403.5|58323.5|1
1732645840000|2024-11-26 18:30:40|58405.5|58325.5|58406.5|58326.5|58408.5|58328.5|58405.5|58325.5|4
1732645850000|2024-11-26 18:30:50|58408.5|58328.5|58408.5|58328.5|58411.5|58331.5|58406.5|58326.5|6
1732645860000|2024-11-26 18:31:00|58407.5|58327.5|58403.5|58323.5|58407.5|58327.5|58403.5|58323.5|3
1732645870000|2024-11-26 18:31:10|58405.5|58325.5|58408.5|58328.5|58408.5|58328.5|58405.5|58325.5|2
1732645880000|2024-11-26 18:31:20|58411.5|58331.5|58413.5|58333.5|58413.5|58333.5|58411.5|58331.5|2
1732645890000|2024-11-26 18:31:30|58412.5|58332.5|58413.5|58333.5|58413.5|58333.5|58412.5|58332.5|2
1732645910000|2024-11-26 18:31:50|58415.5|58335.5|58413.5|58333.5|58418.5|58338.5|58413.5|58333.5|8
1732645940000|2024-11-26 18:32:20|58416.5|58336.5|58423.5|58343.5|58423.5|58343.5|58416.5|58336.5|4
1732645950000|2024-11-26 18:32:30|58426.5|58346.5|58428.5|58348.5|58429.5|58349.5|58426.5|58346.5|4
1732645960000|2024-11-26 18:32:40|58430.5|58350.5|58429.5|58349.5|58430.5|58350.5|58428.5|58348.5|3
1732645970000|2024-11-26 18:32:50|58433.5|58353.5|58433.5|58353.5|58433.5|58353.5|58433.5|58353.5|1
1732645980000|2024-11-26 18:33:00|58432.5|58352.5|58423.5|58343.5|58432.5|58352.5|58423.5|58343.5|4
1732645990000|2024-11-26 18:33:10|58422.5|58342.5|58420.5|58340.5|58423.5|58343.5|58420.5|58340.5|4
1732646000000|2024-11-26 18:33:20|58423.5|58343.5|58422.5|58342.5|58423.5|58343.5|58420.5|58340.5|6
1732646010000|2024-11-26 18:33:30|58418.5|58338.5|58418.5|58338.5|58418.5|58338.5|58410.5|58330.5|10
1732646020000|2024-11-26 18:33:40|58421.5|58341.5|58423.5|58343.5|58423.5|58343.5|58421.5|58341.5|2
1732646030000|2024-11-26 18:33:50|58422.5|58342.5|58420.5|58340.5|58422.5|58342.5|58418.5|58338.5|6
1732646040000|2024-11-26 18:34:00|58421.5|58341.5|58418.5|58338.5|58423.5|58343.5|58418.5|58338.5|5
1732646060000|2024-11-26 18:34:20|58415.5|58335.5|58413.5|58333.5|58415.5|58335.5|58413.5|58333.5|2
1732646080000|2024-11-26 18:34:40|58411.5|58331.5|58413.5|58333.5|58413.5|58333.5|58411.5|58331.5|4
1732646090000|2024-11-26 18:34:50|58415.5|58335.5|58423.5|58343.5|58423.5|58343.5|58415.5|58335.5|4
1732646100000|2024-11-26 18:35:00|58421.5|58341.5|58413.5|58333.5|58421.5|58341.5|58413.5|58333.5|7
1732646110000|2024-11-26 18:35:10|58412.5|58332.5|58413.5|58333.5|58414.5|58334.5|58412.5|58332.5|4
1732646140000|2024-11-26 18:35:40|58412.5|58332.5|58411.5|58331.5|58412.5|58332.5|58408.5|58328.5|5
1732646150000|2024-11-26 18:35:50|58410.5|58330.5|58413.5|58333.5|58413.5|58333.5|58410.5|58330.5|6
1732646160000|2024-11-26 18:36:00|58411.5|58331.5|58398.5|58318.5|58411.5|58331.5|58396.5|58316.5|9
1732646170000|2024-11-26 18:36:10|58395.5|58315.5|58404.5|58324.5|58404.5|58324.5|58395.5|58315.5|11
1732646180000|2024-11-26 18:36:20|58406.5|58326.5|58398.5|58318.5|58408.5|58328.5|58398.5|58318.5|6
1732646190000|2024-11-26 18:36:30|58399.5|58319.5|58395|58315|58399.5|58319.5|58393|58313|10
1732646200000|2024-11-26 18:36:40|58394|58314|58393.5|58313.5|58398.5|58318.5|58393|58313|7
1732646210000|2024-11-26 18:36:50|58396.5|58316.5|58398.5|58318.5|58398.5|58318.5|58396.5|58316.5|2
1732646220000|2024-11-26 18:37:00|58399.5|58319.5|58408.5|58328.5|58408.5|58328.5|58395.5|58315.5|8
1732646230000|2024-11-26 18:37:10|58408|58328|58408|58328|58412|58332|58408|58328|4
1732646240000|2024-11-26 18:37:20|58404|58324|58403|58323|58405|58325|58403|58323|4
1732646250000|2024-11-26 18:37:30|58403.5|58323.5|58396.5|58316.5|58403.5|58323.5|58396.5|58316.5|6
1732646260000|2024-11-26 18:37:40|58395.5|58315.5|58398.5|58318.5|58398.5|58318.5|58395.5|58315.5|2
1732646270000|2024-11-26 18:37:50|58400.5|58320.5|58408.5|58328.5|58408.5|58328.5|58400.5|58320.5|3
1732646290000|2024-11-26 18:38:10|58409.5|58329.5|58410.5|58330.5|58410.5|58330.5|58408.5|58328.5|3
1732646300000|2024-11-26 18:38:20|58408.5|58328.5|58413.5|58333.5|58413.5|58333.5|58408.5|58328.5|4
1732646310000|2024-11-26 18:38:30|58408.5|58328.5|58403.5|58323.5|58408.5|58328.5|58403.5|58323.5|3
1732646320000|2024-11-26 18:38:40|58400.5|58320.5|58408.5|58328.5|58408.5|58328.5|58398.5|58318.5|10
1732646330000|2024-11-26 18:38:50|58409.5|58329.5|58410.5|58330.5|58410.5|58330.5|58409.5|58329.5|4
1732646340000|2024-11-26 18:39:00|58408.5|58328.5|58413.5|58333.5|58413.5|58333.5|58408.5|58328.5|4
1732646350000|2024-11-26 18:39:10|58411.5|58331.5|58413.5|58333.5|58414.5|58334.5|58411.5|58331.5|4
1732646360000|2024-11-26 18:39:20|58412.5|58332.5|58420.5|58340.5|58420.5|58340.5|58411.5|58331.5|6
1732646370000|2024-11-26 18:39:30|58419.5|58339.5|58419.5|58339.5|58421.5|58341.5|58418.5|58338.5|4
1732646380000|2024-11-26 18:39:40|58423.5|58343.5|58425.5|58345.5|58425.5|58345.5|58423.5|58343.5|4
1732646390000|2024-11-26 18:39:50|58423.5|58343.5|58425.5|58345.5|58425.5|58345.5|58423.5|58343.5|3
1732646400000|2024-11-26 18:40:00|58426.5|58346.5|58423.5|58343.5|58433.5|58353.5|58423.5|58343.5|9
1732646410000|2024-11-26 18:40:10|58424.5|58344.5|58424.5|58344.5|58425.5|58345.5|58423.5|58343.5|5
1732646420000|2024-11-26 18:40:20|58423.5|58343.5|58423.5|58343.5|58425.5|58345.5|58418.5|58338.5|8
1732646430000|2024-11-26 18:40:30|58424.5|58344.5|58423.5|58343.5|58425.5|58345.5|58423.5|58343.5|3
1732646440000|2024-11-26 18:40:40|58424.5|58344.5|58429.5|58349.5|58429.5|58349.5|58423.5|58343.5|4
1732646450000|2024-11-26 18:40:50|58428.5|58348.5|58428.5|58348.5|58428.5|58348.5|58428.5|58348.5|1
1732646460000|2024-11-26 18:41:00|58426.5|58346.5|58423.5|58343.5|58426.5|58346.5|58423.5|58343.5|5
1732646470000|2024-11-26 18:41:10|58425.5|58345.5|58423.5|58343.5|58425.5|58345.5|58423.5|58343.5|7
1732646480000|2024-11-26 18:41:20|58424.5|58344.5|58424.5|58344.5|58425.5|58345.5|58423.5|58343.5|6
1732646490000|2024-11-26 18:41:30|58423.5|58343.5|58423.5|58343.5|58423.5|58343.5|58423.5|58343.5|1
1732646500000|2024-11-26 18:41:40|58425.5|58345.5|58424.5|58344.5|58425.5|58345.5|58423.5|58343.5|4
1732646510000|2024-11-26 18:41:50|58423.5|58343.5|58426.5|58346.5|58426.5|58346.5|58423.5|58343.5|4
1732646520000|2024-11-26 18:42:00|58425.5|58345.5|58423.5|58343.5|58425.5|58345.5|58423.5|58343.5|2
1732646530000|2024-11-26 18:42:10|58422.5|58342.5|58418.5|58338.5|58422.5|58342.5|58418.5|58338.5|2
1732646550000|2024-11-26 18:42:30|58417.5|58337.5|58423.5|58343.5|58423.5|58343.5|58417.5|58337.5|5
1732646560000|2024-11-26 18:42:40|58422.5|58342.5|58423.5|58343.5|58423.5|58343.5|58421.5|58341.5|3
1732646570000|2024-11-26 18:42:50|58420.5|58340.5|58418.5|58338.5|58420.5|58340.5|58418.5|58338.5|2
1732646580000|2024-11-26 18:43:00|58413.5|58333.5|58420.5|58340.5|58421.5|58341.5|58413.5|58333.5|4
1732646590000|2024-11-26 18:43:10|58421.5|58341.5|58426.5|58346.5|58428.5|58348.5|58421.5|58341.5|7
1732646600000|2024-11-26 18:43:20|58425.5|58345.5|58420.5|58340.5|58425.5|58345.5|58418.5|58338.5|7
1732646610000|2024-11-26 18:43:30|58419.5|58339.5|58418.5|58338.5|58420.5|58340.5|58418.5|58338.5|5
1732646630000|2024-11-26 18:43:50|58415.5|58335.5|58418.5|58338.5|58418.5|58338.5|58415.5|58335.5|5
1732646640000|2024-11-26 18:44:00|58419.5|58339.5|58418.5|58338.5|58419.5|58339.5|58418.5|58338.5|2
1732646650000|2024-11-26 18:44:10|58413.5|58333.5|58418.5|58338.5|58418.5|58338.5|58413.5|58333.5|5
1732646660000|2024-11-26 18:44:20|58417.5|58337.5|58414.5|58334.5|58418.5|58338.5|58413.5|58333.5|7
1732646670000|2024-11-26 18:44:30|58415.5|58335.5|58413.5|58333.5|58415.5|58335.5|58413.5|58333.5|2
1732646690000|2024-11-26 18:44:50|58415.5|58335.5|58418.5|58338.5|58418.5|58338.5|58415.5|58335.5|2
1732646700000|2024-11-26 18:45:00|58416.5|58336.5|58408.5|58328.5|58416.5|58336.5|58408.5|58328.5|8
1732646710000|2024-11-26 18:45:10|58406.5|58326.5|58408.5|58328.5|58409.5|58329.5|58406.5|58326.5|3
1732646720000|2024-11-26 18:45:20|58407.5|58327.5|58403.5|58323.5|58407.5|58327.5|58403.5|58323.5|2
1732646730000|2024-11-26 18:45:30|58404.5|58324.5|58403.5|58323.5|58406.5|58326.5|58403.5|58323.5|4
1732646740000|2024-11-26 18:45:40|58406.5|58326.5|58411.5|58331.5|58411.5|58331.5|58406.5|58326.5|5
1732646750000|2024-11-26 18:45:50|58413.5|58333.5|58403.5|58323.5|58413.5|58333.5|58403.5|58323.5|3
1732646760000|2024-11-26 18:46:00|58402.5|58322.5|58403.5|58323.5|58403.5|58323.5|58399.5|58319.5|5
1732646770000|2024-11-26 18:46:10|58402.5|58322.5|58398.5|58318.5|58403.5|58323.5|58398.5|58318.5|5
1732646780000|2024-11-26 18:46:20|58394.5|58314.5|58393.5|58313.5|58399.5|58319.5|58393.5|58313.5|7
1732646790000|2024-11-26 18:46:30|58390.5|58310.5|58388.5|58308.5|58390.5|58310.5|58388.5|58308.5|2
1732646800000|2024-11-26 18:46:40|58386.5|58306.5|58383.5|58303.5|58388.5|58308.5|58383.5|58303.5|3
1732646810000|2024-11-26 18:46:50|58386.5|58306.5|58384.5|58304.5|58386.5|58306.5|58384.5|58304.5|2
1732646820000|2024-11-26 18:47:00|58379.5|58299.5|58378.5|58298.5|58382.5|58302.5|58378.5|58298.5|4
1732646840000|2024-11-26 18:47:20|58379.5|58299.5|58388.5|58308.5|58388.5|58308.5|58379.5|58299.5|4
1732646850000|2024-11-26 18:47:30|58383.5|58303.5|58392.5|58312.5|58392.5|58312.5|58383.5|58303.5|8
1732646860000|2024-11-26 18:47:40|58393.5|58313.5|58398.5|58318.5|58398.5|58318.5|58393.5|58313.5|4
1732646870000|2024-11-26 18:47:50|58400.5|58320.5|58397.5|58317.5|58400.5|58320.5|58397.5|58317.5|2
1732646880000|2024-11-26 18:48:00|58396.5|58316.5|58403.5|58323.5|58403.5|58323.5|58393.5|58313.5|7
1732646890000|2024-11-26 18:48:10|58401.5|58321.5|58408.5|58328.5|58408.5|58328.5|58401.5|58321.5|5
1732646900000|2024-11-26 18:48:20|58407.5|58327.5|58395.5|58315.5|58407.5|58327.5|58395.5|58315.5|11
1732646910000|2024-11-26 18:48:30|58393.5|58313.5|58400.5|58320.5|58400.5|58320.5|58393.5|58313.5|4
1732646920000|2024-11-26 18:48:40|58398.5|58318.5|58395.5|58315.5|58398.5|58318.5|58395.5|58315.5|4
1732646930000|2024-11-26 18:48:50|58393.5|58313.5|58390.5|58310.5|58393.5|58313.5|58390.5|58310.5|3
1732646940000|2024-11-26 18:49:00|58391.5|58311.5|58393.5|58313.5|58393.5|58313.5|58390.5|58310.5|3
1732646950000|2024-11-26 18:49:10|58388.5|58308.5|58388.5|58308.5|58388.5|58308.5|58383.5|58303.5|7
1732646960000|2024-11-26 18:49:20|58384.5|58304.5|58385.5|58305.5|58388.5|58308.5|58383.5|58303.5|4
1732646970000|2024-11-26 18:49:30|58386.5|58306.5|58384.5|58304.5|58386.5|58306.5|58383.5|58303.5|4
1732646980000|2024-11-26 18:49:40|58383.5|58303.5|58385.5|58305.5|58388.5|58308.5|58383.5|58303.5|4
1732646990000|2024-11-26 18:49:50|58383.5|58303.5|58383.5|58303.5|58388.5|58308.5|58379.5|58299.5|11
1732647000000|2024-11-26 18:50:00|58384.5|58304.5|58378.5|58298.5|58385.5|58305.5|58378.5|58298.5|5
1732647010000|2024-11-26 18:50:10|58375.5|58295.5|58368.5|58288.5|58375.5|58295.5|58363.5|58283.5|10
1732647020000|2024-11-26 18:50:20|58373.5|58293.5|58371.5|58291.5|58373.5|58293.5|58371.5|58291.5|2
1732647030000|2024-11-26 18:50:30|58373.5|58293.5|58368.5|58288.5|58373.5|58293.5|58368.5|58288.5|5
1732647040000|2024-11-26 18:50:40|58371.5|58291.5|58373.5|58293.5|58373.5|58293.5|58368.5|58288.5|5
1732647050000|2024-11-26 18:50:50|58371.5|58291.5|58363.5|58283.5|58373.5|58293.5|58363.5|58283.5|7
1732647060000|2024-11-26 18:51:00|58362.5|58282.5|58370.5|58290.5|58373.5|58293.5|58362.5|58282.5|5
1732647070000|2024-11-26 18:51:10|58368.5|58288.5|58368.5|58288.5|58368.5|58288.5|58363.5|58283.5|5
1732647080000|2024-11-26 18:51:20|58366.5|58286.5|58352.5|58272.5|58366.5|58286.5|58351.5|58271.5|8
1732647090000|2024-11-26 18:51:30|58356.5|58276.5|58348|58268|58356.5|58276.5|58348|58268|4
1732647100000|2024-11-26 18:51:40|58332.5|58252.5|58327.5|58247.5|58332.5|58252.5|58317.5|58237.5|14
1732647110000|2024-11-26 18:51:50|58328.5|58248.5|58337.5|58257.5|58337.5|58257.5|58328.5|58248.5|3
1732647120000|2024-11-26 18:52:00|58331.5|58251.5|58320.5|58240.5|58332.5|58252.5|58320.5|58240.5|12
1732647130000|2024-11-26 18:52:10|58321.5|58241.5|58316.5|58236.5|58322.5|58242.5|58316.5|58236.5|7
1732647140000|2024-11-26 18:52:20|58320.5|58240.5|58312.5|58232.5|58326.5|58246.5|58308.5|58228.5|12
1732647150000|2024-11-26 18:52:30|58307.5|58227.5|58312.5|58232.5|58312.5|58232.5|58307.5|58227.5|8
1732647160000|2024-11-26 18:52:40|58307.5|58227.5|58303.5|58223.5|58307.5|58227.5|58303.5|58223.5|5
1732647170000|2024-11-26 18:52:50|58307.5|58227.5|58322.5|58242.5|58322.5|58242.5|58303.5|58223.5|9
1732647180000|2024-11-26 18:53:00|58327.5|58247.5|58327.5|58247.5|58327.5|58247.5|58327.5|58247.5|1
1732647190000|2024-11-26 18:53:10|58325.5|58245.5|58327.5|58247.5|58327.5|58247.5|58325.5|58245.5|7
1732647200000|2024-11-26 18:53:20|58325.5|58245.5|58332.5|58252.5|58332.5|58252.5|58323.5|58243.5|8
1732647210000|2024-11-26 18:53:30|58329.5|58249.5|58333|58253|58333|58253|58326|58246|5
1732647220000|2024-11-26 18:53:40|58329|58249|58333|58253|58333|58253|58329|58249|4
1732647230000|2024-11-26 18:53:50|58328|58248|58325|58245|58331|58251|58323|58243|9
1732647240000|2024-11-26 18:54:00|58323|58243|58333|58253|58333|58253|58323|58243|9
1732647250000|2024-11-26 18:54:10|58338|58258|58338|58258|58338|58258|58338|58258|1
1732647260000|2024-11-26 18:54:20|58348|58268|58348|58268|58348|58268|58348|58268|1
1732647270000|2024-11-26 18:54:30|58343|58263|58338|58258|58343|58263|58338|58258|3
1732647280000|2024-11-26 18:54:40|58343|58263|58338|58258|58343|58263|58338|58258|2
1732647290000|2024-11-26 18:54:50|58337|58257|58343|58263|58343|58263|58336|58256|6
1732647300000|2024-11-26 18:55:00|58339|58259|58338|58258|58342|58262|58338|58258|6
1732647310000|2024-11-26 18:55:10|58334|58254|58337|58257|58337|58257|58333|58253|5
1732647320000|2024-11-26 18:55:20|58336|58256|58338|58258|58338|58258|58336|58256|3
1732647330000|2024-11-26 18:55:30|58337.5|58257.5|58332.5|58252.5|58337.5|58257.5|58331.5|58251.5|4
1732647340000|2024-11-26 18:55:40|58337.5|58257.5|58332.5|58252.5|58337.5|58257.5|58332.5|58252.5|6
1732647370000|2024-11-26 18:56:10|58331.5|58251.5|58327.5|58247.5|58332.5|58252.5|58327.5|58247.5|6
1732647390000|2024-11-26 18:56:30|58329.5|58249.5|58327.5|58247.5|58329.5|58249.5|58327.5|58247.5|3
1732647420000|2024-11-26 18:57:00|58325.5|58245.5|58322.5|58242.5|58325.5|58245.5|58317.5|58237.5|7
1732647430000|2024-11-26 18:57:10|58321.5|58241.5|58317.5|58237.5|58321.5|58241.5|58317.5|58237.5|2
1732647460000|2024-11-26 18:57:40|58315.5|58235.5|58316.5|58236.5|58317.5|58237.5|58312.5|58232.5|7
1732647470000|2024-11-26 18:57:50|58317.5|58237.5|58317.5|58237.5|58317.5|58237.5|58317.5|58237.5|1
1732647490000|2024-11-26 18:58:10|58320.5|58240.5|58322.5|58242.5|58323.5|58243.5|58320.5|58240.5|4
1732647500000|2024-11-26 18:58:20|58324.5|58244.5|58322.5|58242.5|58325.5|58245.5|58321.5|58241.5|5
1732647510000|2024-11-26 18:58:30|58323.5|58243.5|58322.5|58242.5|58323.5|58243.5|58322.5|58242.5|2
1732647520000|2024-11-26 18:58:40|58326.5|58246.5|58337.5|58257.5|58341.5|58261.5|58326.5|58246.5|9
1732647530000|2024-11-26 18:58:50|58336.5|58256.5|58337.5|58257.5|58337.5|58257.5|58332.5|58252.5|5
1732647540000|2024-11-26 18:59:00|58336.5|58256.5|58332.5|58252.5|58337.5|58257.5|58332.5|58252.5|4
1732647550000|2024-11-26 18:59:10|58337.5|58257.5|58337.5|58257.5|58342.5|58262.5|58335.5|58255.5|7
1732647560000|2024-11-26 18:59:20|58336.5|58256.5|58336.5|58256.5|58341.5|58261.5|58332.5|58252.5|7
1732647570000|2024-11-26 18:59:30|58334.5|58254.5|58332.5|58252.5|58335.5|58255.5|58332.5|58252.5|9
1732647580000|2024-11-26 18:59:40|58334.5|58254.5|58337.5|58257.5|58337.5|58257.5|58333.5|58253.5|7
1732647590000|2024-11-26 18:59:50|58338.5|58258.5|58334.5|58254.5|58342.5|58262.5|58334.5|58254.5|8
1732647600000|2024-11-26 19:00:00|58331.5|58251.5|58340.5|58260.5|58342.5|58262.5|58331.5|58251.5|15
1732647610000|2024-11-26 19:00:10|58339.5|58259.5|58335.5|58255.5|58339.5|58259.5|58331.5|58251.5|10
1732647620000|2024-11-26 19:00:20|58337.5|58257.5|58334.5|58254.5|58342.5|58262.5|58334.5|58254.5|10
1732647630000|2024-11-26 19:00:30|58335.5|58255.5|58333.5|58253.5|58338.5|58258.5|58331.5|58251.5|10
1732647640000|2024-11-26 19:00:40|58334.5|58254.5|58337.5|58257.5|58337.5|58257.5|58334.5|58254.5|8
1732647650000|2024-11-26 19:00:50|58340.5|58260.5|58339.5|58259.5|58340.5|58260.5|58337.5|58257.5|6
1732647660000|2024-11-26 19:01:00|58342.5|58262.5|58342.5|58262.5|58342.5|58262.5|58342.5|58262.5|1
1732647680000|2024-11-26 19:01:20|58341.5|58261.5|58338.5|58258.5|58341.5|58261.5|58338.5|58258.5|2
1732647690000|2024-11-26 19:01:30|58339.5|58259.5|58332.5|58252.5|58339.5|58259.5|58332.5|58252.5|9
1732647700000|2024-11-26 19:01:40|58335.5|58255.5|58336.5|58256.5|58336.5|58256.5|58330.5|58250.5|9
1732647710000|2024-11-26 19:01:50|58337.5|58257.5|58332.5|58252.5|58337.5|58257.5|58332.5|58252.5|5
1732647720000|2024-11-26 19:02:00|58331.5|58251.5|58335.5|58255.5|58335.5|58255.5|58331.5|58251.5|4
1732647730000|2024-11-26 19:02:10|58332.5|58252.5|58330.5|58250.5|58332.5|58252.5|58325.5|58245.5|5
1732647740000|2024-11-26 19:02:20|58332.5|58252.5|58340.5|58260.5|58340.5|58260.5|58332.5|58252.5|8
1732647750000|2024-11-26 19:02:30|58341.5|58261.5|58340.5|58260.5|58342.5|58262.5|58340.5|58260.5|5
1732647760000|2024-11-26 19:02:40|58339.5|58259.5|58337.5|58257.5|58340.5|58260.5|58337.5|58257.5|4
1732647770000|2024-11-26 19:02:50|58338.5|58258.5|58337.5|58257.5|58338.5|58258.5|58337.5|58257.5|4
1732647780000|2024-11-26 19:03:00|58333.5|58253.5|58327.5|58247.5|58333.5|58253.5|58327.5|58247.5|5
1732647800000|2024-11-26 19:03:20|58324.5|58244.5|58322.5|58242.5|58326.5|58246.5|58322.5|58242.5|8
1732647810000|2024-11-26 19:03:30|58324.5|58244.5|58317.5|58237.5|58324.5|58244.5|58317.5|58237.5|6
1732647820000|2024-11-26 19:03:40|58310.5|58230.5|58314.5|58234.5|58314.5|58234.5|58310.5|58230.5|4
1732647830000|2024-11-26 19:03:50|58315.5|58235.5|58313.5|58233.5|58315.5|58235.5|58313.5|58233.5|7
1732647840000|2024-11-26 19:04:00|58314.5|58234.5|58315.5|58235.5|58318.5|58238.5|58313.5|58233.5|9
1732647850000|2024-11-26 19:04:10|58316.5|58236.5|58307.5|58227.5|58318.5|58238.5|58307.5|58227.5|6
1732647860000|2024-11-26 19:04:20|58309.5|58229.5|58312.5|58232.5|58312.5|58232.5|58309.5|58229.5|3
1732647870000|2024-11-26 19:04:30|58316.5|58236.5|58311.5|58231.5|58316.5|58236.5|58311.5|58231.5|7
1732647880000|2024-11-26 19:04:40|58312.5|58232.5|58312.5|58232.5|58312.5|58232.5|58312.5|58232.5|1
1732647890000|2024-11-26 19:04:50|58313.5|58233.5|58316.5|58236.5|58316.5|58236.5|58313.5|58233.5|3
1732647900000|2024-11-26 19:05:00|58315.5|58235.5|58315.5|58235.5|58316.5|58236.5|58315.5|58235.5|3
1732647910000|2024-11-26 19:05:10|58316.5|58236.5|58312.5|58232.5|58316.5|58236.5|58312.5|58232.5|5
1732647920000|2024-11-26 19:05:20|58314.5|58234.5|58316.5|58236.5|58317.5|58237.5|58314.5|58234.5|7
1732647930000|2024-11-26 19:05:30|58318.5|58238.5|58321.5|58241.5|58322.5|58242.5|58317.5|58237.5|6
1732647940000|2024-11-26 19:05:40|58322.5|58242.5|58322.5|58242.5|58322.5|58242.5|58322.5|58242.5|1
1732647950000|2024-11-26 19:05:50|58324.5|58244.5|58322.5|58242.5|58325.5|58245.5|58322.5|58242.5|6
1732647960000|2024-11-26 19:06:00|58324.5|58244.5|58324.5|58244.5|58324.5|58244.5|58324.5|58244.5|1
1732647970000|2024-11-26 19:06:10|58322.5|58242.5|58321.5|58241.5|58322.5|58242.5|58319.5|58239.5|7
1732647980000|2024-11-26 19:06:20|58322.5|58242.5|58322.5|58242.5|58322.5|58242.5|58321.5|58241.5|3
1732647990000|2024-11-26 19:06:30|58324.5|58244.5|58327.5|58247.5|58327.5|58247.5|58324.5|58244.5|4
1732648000000|2024-11-26 19:06:40|58332.5|58252.5|58337.5|58257.5|58337.5|58257.5|58331.5|58251.5|7
1732648010000|2024-11-26 19:06:50|58344.5|58264.5|58347.5|58267.5|58348.5|58268.5|58344.5|58264.5|6
1732648020000|2024-11-26 19:07:00|58349.5|58269.5|58341.5|58261.5|58349.5|58269.5|58340.5|58260.5|7
1732648030000|2024-11-26 19:07:10|58342.5|58262.5|58340.5|58260.5|58344.5|58264.5|58340.5|58260.5|7
1732648040000|2024-11-26 19:07:20|58339.5|58259.5|58343.5|58263.5|58343.5|58263.5|58339.5|58259.5|6
1732648050000|2024-11-26 19:07:30|58342.5|58262.5|58352.5|58272.5|58352.5|58272.5|58342.5|58262.5|8
1732648060000|2024-11-26 19:07:40|58351.5|58271.5|58351.5|58271.5|58352.5|58272.5|58351.5|58271.5|3
1732648070000|2024-11-26 19:07:50|58350.5|58270.5|58349.5|58269.5|58350.5|58270.5|58349.5|58269.5|4
1732648080000|2024-11-26 19:08:00|58348.5|58268.5|58343.5|58263.5|58348.5|58268.5|58343.5|58263.5|6
1732648090000|2024-11-26 19:08:10|58346.5|58266.5|58345.5|58265.5|58350.5|58270.5|58345.5|58265.5|11
1732648100000|2024-11-26 19:08:20|58347.5|58267.5|58348.5|58268.5|58349.5|58269.5|58347.5|58267.5|6
1732648110000|2024-11-26 19:08:30|58347.5|58267.5|58349.5|58269.5|58349.5|58269.5|58347.5|58267.5|3
1732648120000|2024-11-26 19:08:40|58347.5|58267.5|58347.5|58267.5|58348.5|58268.5|58347.5|58267.5|3
1732648130000|2024-11-26 19:08:50|58352.5|58272.5|58350.5|58270.5|58352.5|58272.5|58350.5|58270.5|2
1732648140000|2024-11-26 19:09:00|58347.5|58267.5|58345.5|58265.5|58348.5|58268.5|58345.5|58265.5|4
1732648150000|2024-11-26 19:09:10|58344.5|58264.5|58342.5|58262.5|58344.5|58264.5|58342.5|58262.5|3
1732648160000|2024-11-26 19:09:20|58341.5|58261.5|58341.5|58261.5|58341.5|58261.5|58337.5|58257.5|5
1732648170000|2024-11-26 19:09:30|58337.5|58257.5|58337.5|58257.5|58337.5|58257.5|58337.5|58257.5|1
1732648190000|2024-11-26 19:09:50|58341.5|58261.5|58337.5|58257.5|58341.5|58261.5|58337.5|58257.5|2
1732648200000|2024-11-26 19:10:00|58338.5|58258.5|58338.5|58258.5|58338.5|58258.5|58338.5|58258.5|1
1732648210000|2024-11-26 19:10:10|58339.5|58259.5|58339.5|58259.5|58339.5|58259.5|58339.5|58259.5|1
1732648220000|2024-11-26 19:10:20|58344.5|58264.5|58342.5|58262.5|58352.5|58272.5|58342.5|58262.5|7
1732648230000|2024-11-26 19:10:30|58341.5|58261.5|58344.5|58264.5|58346.5|58266.5|58341.5|58261.5|12
1732648240000|2024-11-26 19:10:40|58345.5|58265.5|58332.5|58252.5|58345.5|58265.5|58332.5|58252.5|12
1732648250000|2024-11-26 19:10:50|58330.5|58250.5|58342.5|58262.5|58342.5|58262.5|58330.5|58250.5|8
1732648260000|2024-11-26 19:11:00|58341.5|58261.5|58341.5|58261.5|58342.5|58262.5|58337.5|58257.5|7
1732648270000|2024-11-26 19:11:10|58342.5|58262.5|58341.5|58261.5|58342.5|58262.5|58341.5|58261.5|6
1732648280000|2024-11-26 19:11:20|58340.5|58260.5|58347.5|58267.5|58347.5|58267.5|58340.5|58260.5|8
1732648290000|2024-11-26 19:11:30|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|58342.5|58262.5|6
1732648300000|2024-11-26 19:11:40|58349.5|58269.5|58347.5|58267.5|58350.5|58270.5|58345.5|58265.5|6
1732648310000|2024-11-26 19:11:50|58348.5|58268.5|58345.5|58265.5|58351.5|58271.5|58341.5|58261.5|12
1732648320000|2024-11-26 19:12:00|58343.5|58263.5|58343.5|58263.5|58346.5|58266.5|58341.5|58261.5|8
1732648330000|2024-11-26 19:12:10|58342.5|58262.5|58341.5|58261.5|58343.5|58263.5|58337.5|58257.5|8
1732648340000|2024-11-26 19:12:20|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|58340.5|58260.5|1
1732648350000|2024-11-26 19:12:30|58338.5|58258.5|58345.5|58265.5|58345.5|58265.5|58335.5|58255.5|9
1732648360000|2024-11-26 19:12:40|58344.5|58264.5|58344.5|58264.5|58344.5|58264.5|58341.5|58261.5|9
1732648370000|2024-11-26 19:12:50|58345.5|58265.5|58338.5|58258.5|58348.5|58268.5|58338.5|58258.5|5
1732648390000|2024-11-26 19:13:10|58340.5|58260.5|58344.5|58264.5|58345.5|58265.5|58340.5|58260.5|4
1732648400000|2024-11-26 19:13:20|58345.5|58265.5|58341.5|58261.5|58345.5|58265.5|58341.5|58261.5|4
1732648410000|2024-11-26 19:13:30|58340.5|58260.5|58340.5|58260.5|58343.5|58263.5|58340.5|58260.5|6
1732648420000|2024-11-26 19:13:40|58339.5|58259.5|58340.5|58260.5|58340.5|58260.5|58338.5|58258.5|3
1732648430000|2024-11-26 19:13:50|58338.5|58258.5|58341.5|58261.5|58341.5|58261.5|58338.5|58258.5|3
1732648440000|2024-11-26 19:14:00|58338.5|58258.5|58338.5|58258.5|58341.5|58261.5|58338.5|58258.5|5
1732648460000|2024-11-26 19:14:20|58341.5|58261.5|58346.5|58266.5|58347.5|58267.5|58341.5|58261.5|4
1732648470000|2024-11-26 19:14:30|58343.5|58263.5|58345.5|58265.5|58346.5|58266.5|58343.5|58263.5|6
1732648480000|2024-11-26 19:14:40|58346.5|58266.5|58346.5|58266.5|58346.5|58266.5|58345.5|58265.5|3
1732648490000|2024-11-26 19:14:50|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|7
1732648500000|2024-11-26 19:15:00|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|1
1732648510000|2024-11-26 19:15:10|58354.5|58274.5|58350.5|58270.5|58354.5|58274.5|58348.5|58268.5|5
1732648520000|2024-11-26 19:15:20|58353.5|58273.5|58349.5|58269.5|58353.5|58273.5|58349.5|58269.5|2
1732648530000|2024-11-26 19:15:30|58350.5|58270.5|58343.5|58263.5|58350.5|58270.5|58343.5|58263.5|5
1732648540000|2024-11-26 19:15:40|58344.5|58264.5|58348.5|58268.5|58348.5|58268.5|58344.5|58264.5|3
1732648550000|2024-11-26 19:15:50|58347.5|58267.5|58347.5|58267.5|58348.5|58268.5|58347.5|58267.5|5
1732648560000|2024-11-26 19:16:00|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|1
1732648570000|2024-11-26 19:16:10|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|8
1732648580000|2024-11-26 19:16:20|58347.5|58267.5|58338.5|58258.5|58347.5|58267.5|58338.5|58258.5|3
1732648590000|2024-11-26 19:16:30|58339.5|58259.5|58339.5|58259.5|58339.5|58259.5|58339.5|58259.5|1
1732648600000|2024-11-26 19:16:40|58338.5|58258.5|58338.5|58258.5|58338.5|58258.5|58338.5|58258.5|1
1732648610000|2024-11-26 19:16:50|58334.5|58254.5|58330.5|58250.5|58334.5|58254.5|58329.5|58249.5|7
1732648620000|2024-11-26 19:17:00|58331.5|58251.5|58333.5|58253.5|58333.5|58253.5|58331.5|58251.5|2
1732648630000|2024-11-26 19:17:10|58332.5|58252.5|58337.5|58257.5|58338.5|58258.5|58332.5|58252.5|5
1732648640000|2024-11-26 19:17:20|58336.5|58256.5|58333.5|58253.5|58336.5|58256.5|58331.5|58251.5|7
1732648650000|2024-11-26 19:17:30|58332.5|58252.5|58332.5|58252.5|58333.5|58253.5|58328.5|58248.5|10
1732648660000|2024-11-26 19:17:40|58333.5|58253.5|58336.5|58256.5|58337.5|58257.5|58333.5|58253.5|5
1732648670000|2024-11-26 19:17:50|58337.5|58257.5|58338.5|58258.5|58338.5|58258.5|58337.5|58257.5|2
1732648680000|2024-11-26 19:18:00|58342.5|58262.5|58342.5|58262.5|58343.5|58263.5|58341.5|58261.5|6
1732648690000|2024-11-26 19:18:10|58338.5|58258.5|58345.5|58265.5|58345.5|58265.5|58338.5|58258.5|7
1732648700000|2024-11-26 19:18:20|58348.5|58268.5|58347.5|58267.5|58348.5|58268.5|58347.5|58267.5|2
1732648710000|2024-11-26 19:18:30|58348.5|58268.5|58353.5|58273.5|58353.5|58273.5|58347.5|58267.5|4
1732648720000|2024-11-26 19:18:40|58355.5|58275.5|58353.5|58273.5|58355.5|58275.5|58351.5|58271.5|5
1732648730000|2024-11-26 19:18:50|58352.5|58272.5|58358.5|58278.5|58358.5|58278.5|58351.5|58271.5|6
1732648750000|2024-11-26 19:19:10|58357.5|58277.5|58347.5|58267.5|58357.5|58277.5|58346.5|58266.5|10
1732648760000|2024-11-26 19:19:20|58346.5|58266.5|58352.5|58272.5|58352.5|58272.5|58346.5|58266.5|4
1732648770000|2024-11-26 19:19:30|58348.5|58268.5|58352.5|58272.5|58357.5|58277.5|58346.5|58266.5|12
1732648780000|2024-11-26 19:19:40|58353.5|58273.5|58351.5|58271.5|58353.5|58273.5|58351.5|58271.5|4
1732648790000|2024-11-26 19:19:50|58350.5|58270.5|58353.5|58273.5|58353.5|58273.5|58350.5|58270.5|3
1732648800000|2024-11-26 19:20:00|58355.5|58275.5|58357.5|58277.5|58358.5|58278.5|58354.5|58274.5|10
1732648810000|2024-11-26 19:20:10|58358.5|58278.5|58356.5|58276.5|58358.5|58278.5|58356.5|58276.5|6
1732648820000|2024-11-26 19:20:20|58357.5|58277.5|58358.5|58278.5|58358.5|58278.5|58357.5|58277.5|4
1732648830000|2024-11-26 19:20:30|58353.5|58273.5|58358.5|58278.5|58358.5|58278.5|58353.5|58273.5|6
1732648840000|2024-11-26 19:20:40|58357.5|58277.5|58359.5|58279.5|58359.5|58279.5|58357.5|58277.5|3
1732648850000|2024-11-26 19:20:50|58370.5|58290.5|58363.5|58283.5|58370.5|58290.5|58363.5|58283.5|8
1732648860000|2024-11-26 19:21:00|58358.5|58278.5|58362.5|58282.5|58363.5|58283.5|58358.5|58278.5|4
1732648870000|2024-11-26 19:21:10|58359.5|58279.5|58360.5|58280.5|58360.5|58280.5|58358.5|58278.5|4
1732648880000|2024-11-26 19:21:20|58359.5|58279.5|58358.5|58278.5|58363.5|58283.5|58358.5|58278.5|6
1732648890000|2024-11-26 19:21:30|58363.5|58283.5|58368.5|58288.5|58368.5|58288.5|58363.5|58283.5|6
1732648900000|2024-11-26 19:21:40|58367.5|58287.5|58366.5|58286.5|58367.5|58287.5|58366.5|58286.5|2
1732648910000|2024-11-26 19:21:50|58365.5|58285.5|58368.5|58288.5|58368.5|58288.5|58363.5|58283.5|7
1732648920000|2024-11-26 19:22:00|58367.5|58287.5|58368.5|58288.5|58368.5|58288.5|58367.5|58287.5|2
1732648930000|2024-11-26 19:22:10|58367.5|58287.5|58363.5|58283.5|58367.5|58287.5|58363.5|58283.5|5
1732648940000|2024-11-26 19:22:20|58358.5|58278.5|58363.5|58283.5|58363.5|58283.5|58358.5|58278.5|8
1732648950000|2024-11-26 19:22:30|58367.5|58287.5|58363.5|58283.5|58368.5|58288.5|58363.5|58283.5|4
1732648960000|2024-11-26 19:22:40|58368.5|58288.5|58363.5|58283.5|58369.5|58289.5|58363.5|58283.5|4
1732648980000|2024-11-26 19:23:00|58362.5|58282.5|58358.5|58278.5|58362.5|58282.5|58358.5|58278.5|6
1732648990000|2024-11-26 19:23:10|58359.5|58279.5|58363.5|58283.5|58363.5|58283.5|58358.5|58278.5|5
1732649020000|2024-11-26 19:23:40|58361.5|58281.5|58367.5|58287.5|58368.5|58288.5|58361.5|58281.5|4
1732649030000|2024-11-26 19:23:50|58368.5|58288.5|58373.5|58293.5|58378.5|58298.5|58368.5|58288.5|8
1732649040000|2024-11-26 19:24:00|58375.5|58295.5|58373.5|58293.5|58375.5|58295.5|58373.5|58293.5|3
1732649060000|2024-11-26 19:24:20|58372.5|58292.5|58370.5|58290.5|58372.5|58292.5|58368.5|58288.5|4
1732649070000|2024-11-26 19:24:30|58369.5|58289.5|58368.5|58288.5|58369.5|58289.5|58368.5|58288.5|2
1732649100000|2024-11-26 19:25:00|58365.5|58285.5|58368.5|58288.5|58368.5|58288.5|58365.5|58285.5|2
1732649120000|2024-11-26 19:25:20|58366.5|58286.5|58365.5|58285.5|58366.5|58286.5|58365.5|58285.5|2
1732649130000|2024-11-26 19:25:30|58363.5|58283.5|58358.5|58278.5|58363.5|58283.5|58358.5|58278.5|4
1732649140000|2024-11-26 19:25:40|58362.5|58282.5|58360.5|58280.5|58362.5|58282.5|58359.5|58279.5|4
1732649150000|2024-11-26 19:25:50|58359.5|58279.5|58358.5|58278.5|58359.5|58279.5|58358.5|58278.5|2
1732649160000|2024-11-26 19:26:00|58355.5|58275.5|58354.5|58274.5|58355.5|58275.5|58351.5|58271.5|6
1732649170000|2024-11-26 19:26:10|58353.5|58273.5|58354.5|58274.5|58354.5|58274.5|58353.5|58273.5|6
1732649180000|2024-11-26 19:26:20|58353.5|58273.5|58354.5|58274.5|58354.5|58274.5|58353.5|58273.5|4
1732649190000|2024-11-26 19:26:30|58355.5|58275.5|58362.5|58282.5|58362.5|58282.5|58355.5|58275.5|3
1732649200000|2024-11-26 19:26:40|58363.5|58283.5|58357.5|58277.5|58363.5|58283.5|58355.5|58275.5|6
1732649210000|2024-11-26 19:26:50|58356.5|58276.5|58357.5|58277.5|58358.5|58278.5|58356.5|58276.5|5
1732649220000|2024-11-26 19:27:00|58359.5|58279.5|58359.5|58279.5|58359.5|58279.5|58359.5|58279.5|1
1732649230000|2024-11-26 19:27:10|58358.5|58278.5|58356.5|58276.5|58361.5|58281.5|58356.5|58276.5|5
1732649240000|2024-11-26 19:27:20|58357.5|58277.5|58360.5|58280.5|58361.5|58281.5|58357.5|58277.5|5
1732649250000|2024-11-26 19:27:30|58359.5|58279.5|58358.5|58278.5|58359.5|58279.5|58358.5|58278.5|4
1732649260000|2024-11-26 19:27:40|58359.5|58279.5|58358.5|58278.5|58359.5|58279.5|58358.5|58278.5|2
1732649270000|2024-11-26 19:27:50|58359.5|58279.5|58358.5|58278.5|58360.5|58280.5|58358.5|58278.5|4
1732649280000|2024-11-26 19:28:00|58359.5|58279.5|58358.5|58278.5|58359.5|58279.5|58358.5|58278.5|2
1732649290000|2024-11-26 19:28:10|58359.5|58279.5|58356.5|58276.5|58359.5|58279.5|58356.5|58276.5|6
1732649300000|2024-11-26 19:28:20|58357.5|58277.5|58356.5|58276.5|58357.5|58277.5|58356.5|58276.5|2
1732649310000|2024-11-26 19:28:30|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|58351.5|58271.5|3
1732649320000|2024-11-26 19:28:40|58352.5|58272.5|58353.5|58273.5|58353.5|58273.5|58352.5|58272.5|4
1732649330000|2024-11-26 19:28:50|58352.5|58272.5|58353.5|58273.5|58353.5|58273.5|58352.5|58272.5|2
1732649340000|2024-11-26 19:29:00|58354.5|58274.5|58353.5|58273.5|58354.5|58274.5|58353.5|58273.5|4
1732649350000|2024-11-26 19:29:10|58354.5|58274.5|58355.5|58275.5|58357.5|58277.5|58353.5|58273.5|8
1732649360000|2024-11-26 19:29:20|58356.5|58276.5|58358.5|58278.5|58361.5|58281.5|58356.5|58276.5|4
1732649370000|2024-11-26 19:29:30|58355.5|58275.5|58343.5|58263.5|58355.5|58275.5|58343.5|58263.5|4
1732649380000|2024-11-26 19:29:40|58345.5|58265.5|58343.5|58263.5|58345.5|58265.5|58343.5|58263.5|2
1732649390000|2024-11-26 19:29:50|58345.5|58265.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|7
1732649400000|2024-11-26 19:30:00|58349.5|58269.5|58349.5|58269.5|58349.5|58269.5|58349.5|58269.5|1
1732649410000|2024-11-26 19:30:10|58348.5|58268.5|58348.5|58268.5|58351.5|58271.5|58348.5|58268.5|3
1732649420000|2024-11-26 19:30:20|58349.5|58269.5|58343.5|58263.5|58349.5|58269.5|58343.5|58263.5|5
1732649430000|2024-11-26 19:30:30|58345.5|58265.5|58348.5|58268.5|58349.5|58269.5|58345.5|58265.5|7
1732649440000|2024-11-26 19:30:40|58344.5|58264.5|58343.5|58263.5|58344.5|58264.5|58343.5|58263.5|2
1732649450000|2024-11-26 19:30:50|58345.5|58265.5|58348.5|58268.5|58348.5|58268.5|58345.5|58265.5|2
1732649460000|2024-11-26 19:31:00|58349.5|58269.5|58349.5|58269.5|58350.5|58270.5|58348.5|58268.5|5
1732649470000|2024-11-26 19:31:10|58348.5|58268.5|58348.5|58268.5|58349.5|58269.5|58348.5|58268.5|3
1732649480000|2024-11-26 19:31:20|58350.5|58270.5|58349.5|58269.5|58350.5|58270.5|58348.5|58268.5|3
1732649490000|2024-11-26 19:31:30|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|1
1732649500000|2024-11-26 19:31:40|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|58343.5|58263.5|1
1732649510000|2024-11-26 19:31:50|58341.5|58261.5|58343.5|58263.5|58344.5|58264.5|58341.5|58261.5|6
1732649520000|2024-11-26 19:32:00|58344.5|58264.5|58351.5|58271.5|58351.5|58271.5|58343.5|58263.5|9
1732649530000|2024-11-26 19:32:10|58343.5|58263.5|58348.5|58268.5|58349.5|58269.5|58343.5|58263.5|7
1732649540000|2024-11-26 19:32:20|58349.5|58269.5|58353.5|58273.5|58353.5|58273.5|58349.5|58269.5|4
1732649610000|2024-11-26 19:33:30|58355.5|58275.5|58348.5|58268.5|58355.5|58275.5|58348.5|58268.5|4
1732649630000|2024-11-26 19:33:50|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58346.5|58266.5|4
1732649640000|2024-11-26 19:34:00|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58347.5|58267.5|2
1732649650000|2024-11-26 19:34:10|58349.5|58269.5|58348.5|58268.5|58350.5|58270.5|58343.5|58263.5|7
1732649660000|2024-11-26 19:34:20|58347.5|58267.5|58348.5|58268.5|58353.5|58273.5|58347.5|58267.5|5
1732649670000|2024-11-26 19:34:30|58351.5|58271.5|58351.5|58271.5|58351.5|58271.5|58351.5|58271.5|1
1732649680000|2024-11-26 19:34:40|58348.5|58268.5|58348.5|58268.5|58348.5|58268.5|58347.5|58267.5|3
1732649690000|2024-11-26 19:34:50|58352.5|58272.5|58353.5|58273.5|58353.5|58273.5|58351.5|58271.5|3
1732649710000|2024-11-26 19:35:10|58356.5|58276.5|58356.5|58276.5|58356.5|58276.5|58356.5|58276.5|1
1732649720000|2024-11-26 19:35:20|58355.5|58275.5|58354.5|58274.5|58356.5|58276.5|58353.5|58273.5|9
1732649730000|2024-11-26 19:35:30|58353.5|58273.5|58353.5|58273.5|58354.5|58274.5|58353.5|58273.5|3
1732649740000|2024-11-26 19:35:40|58354.5|58274.5|58353.5|58273.5|58354.5|58274.5|58353.5|58273.5|4
1732649750000|2024-11-26 19:35:50|58354.5|58274.5|58354.5|58274.5|58354.5|58274.5|58354.5|58274.5|1
1732649760000|2024-11-26 19:36:00|58358.5|58278.5|58359.5|58279.5|58359.5|58279.5|58358.5|58278.5|2
1732649770000|2024-11-26 19:36:10|58358.5|58278.5|58357.5|58277.5|58358.5|58278.5|58356.5|58276.5|4
1732649780000|2024-11-26 19:36:20|58358.5|58278.5|58353.5|58273.5|58358.5|58278.5|58353.5|58273.5|2
1732649820000|2024-11-26 19:37:00|58355.5|58275.5|58358.5|58278.5|58360.5|58280.5|58355.5|58275.5|4
1732649830000|2024-11-26 19:37:10|58359.5|58279.5|58359.5|58279.5|58359.5|58279.5|58358.5|58278.5|7
1732649840000|2024-11-26 19:37:20|58360.5|58280.5|58353.5|58273.5|58360.5|58280.5|58353.5|58273.5|4
1732649850000|2024-11-26 19:37:30|58352.5|58272.5|58353.5|58273.5|58355.5|58275.5|58352.5|58272.5|7
1732649860000|2024-11-26 19:37:40|58352.5|58272.5|58352.5|58272.5|58353.5|58273.5|58352.5|58272.5|5
1732649870000|2024-11-26 19:37:50|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|58352.5|58272.5|3
1732649880000|2024-11-26 19:38:00|58352.5|58272.5|58353.5|58273.5|58353.5|58273.5|58352.5|58272.5|6
1732649910000|2024-11-26 19:38:30|58352.5|58272.5|58353.5|58273.5|58353.5|58273.5|58350.5|58270.5|5
1732649930000|2024-11-26 19:38:50|58352.5|58272.5|58353.5|58273.5|58353.5|58273.5|58352.5|58272.5|2
1732649940000|2024-11-26 19:39:00|58352.5|58272.5|58348.5|58268.5|58352.5|58272.5|58348.5|58268.5|2
1732649950000|2024-11-26 19:39:10|58346.5|58266.5|58343.5|58263.5|58346.5|58266.5|58343.5|58263.5|3
1732649970000|2024-11-26 19:39:30|58341.5|58261.5|58338.5|58258.5|58342.5|58262.5|58338.5|58258.5|5
1732649980000|2024-11-26 19:39:40|58339.5|58259.5|58348.5|58268.5|58348.5|58268.5|58338.5|58258.5|8
1732649990000|2024-11-26 19:39:50|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58347.5|58267.5|4
1732650000000|2024-11-26 19:40:00|58347.5|58267.5|58338.5|58258.5|58347.5|58267.5|58338.5|58258.5|7
1732650020000|2024-11-26 19:40:20|58339.5|58259.5|58338.5|58258.5|58339.5|58259.5|58338.5|58258.5|2
1732650030000|2024-11-26 19:40:30|58343.5|58263.5|58342.5|58262.5|58343.5|58263.5|58341.5|58261.5|5
1732650040000|2024-11-26 19:40:40|58341.5|58261.5|58338.5|58258.5|58343.5|58263.5|58338.5|58258.5|4
1732650050000|2024-11-26 19:40:50|58337.5|58257.5|58335.5|58255.5|58337.5|58257.5|58333.5|58253.5|5
1732650060000|2024-11-26 19:41:00|58336.5|58256.5|58338.5|58258.5|58338.5|58258.5|58336.5|58256.5|2
1732650070000|2024-11-26 19:41:10|58337.5|58257.5|58338.5|58258.5|58338.5|58258.5|58337.5|58257.5|4
1732650080000|2024-11-26 19:41:20|58334.5|58254.5|58334.5|58254.5|58338.5|58258.5|58333.5|58253.5|6
1732650090000|2024-11-26 19:41:30|58336.5|58256.5|58338.5|58258.5|58338.5|58258.5|58336.5|58256.5|5
1732650100000|2024-11-26 19:41:40|58336.5|58256.5|58338.5|58258.5|58338.5|58258.5|58336.5|58256.5|2
1732650110000|2024-11-26 19:41:50|58336.5|58256.5|58338.5|58258.5|58338.5|58258.5|58334.5|58254.5|7
1732650170000|2024-11-26 19:42:50|58339.5|58259.5|58343.5|58263.5|58343.5|58263.5|58339.5|58259.5|3
1732650180000|2024-11-26 19:43:00|58340.5|58260.5|58338.5|58258.5|58340.5|58260.5|58338.5|58258.5|2
1732650200000|2024-11-26 19:43:20|58340.5|58260.5|58343.5|58263.5|58343.5|58263.5|58340.5|58260.5|2
1732650230000|2024-11-26 19:43:50|58347.5|58267.5|58343.5|58263.5|58348.5|58268.5|58343.5|58263.5|5
1732650240000|2024-11-26 19:44:00|58344.5|58264.5|58343.5|58263.5|58345.5|58265.5|58343.5|58263.5|5
1732650250000|2024-11-26 19:44:10|58344.5|58264.5|58348.5|58268.5|58348.5|58268.5|58344.5|58264.5|3
1732650260000|2024-11-26 19:44:20|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58347.5|58267.5|2
1732650280000|2024-11-26 19:44:40|58347.5|58267.5|58343.5|58263.5|58347.5|58267.5|58343.5|58263.5|2
1732650300000|2024-11-26 19:45:00|58340.5|58260.5|58338.5|58258.5|58340.5|58260.5|58338.5|58258.5|2
1732650310000|2024-11-26 19:45:10|58340.5|58260.5|58333.5|58253.5|58340.5|58260.5|58333.5|58253.5|6
1732650320000|2024-11-26 19:45:20|58335.5|58255.5|58338.5|58258.5|58338.5|58258.5|58335.5|58255.5|3
1732650330000|2024-11-26 19:45:30|58331.5|58251.5|58331.5|58251.5|58331.5|58251.5|58331.5|58251.5|1
1732650340000|2024-11-26 19:45:40|58332.5|58252.5|58343.5|58263.5|58343.5|58263.5|58332.5|58252.5|5
1732650350000|2024-11-26 19:45:50|58346.5|58266.5|58352.5|58272.5|58353.5|58273.5|58344.5|58264.5|7
1732650360000|2024-11-26 19:46:00|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|58353.5|58273.5|1
1732650370000|2024-11-26 19:46:10|58354.5|58274.5|58348.5|58268.5|58354.5|58274.5|58348.5|58268.5|3
1732650380000|2024-11-26 19:46:20|58349.5|58269.5|58348.5|58268.5|58349.5|58269.5|58348.5|58268.5|4
1732650390000|2024-11-26 19:46:30|58351.5|58271.5|58353.5|58273.5|58353.5|58273.5|58351.5|58271.5|2
1732650400000|2024-11-26 19:46:40|58358.5|58278.5|58358.5|58278.5|58360.5|58280.5|58357.5|58277.5|5
1732650410000|2024-11-26 19:46:50|58356.5|58276.5|58343.5|58263.5|58356.5|58276.5|58343.5|58263.5|6
1732650420000|2024-11-26 19:47:00|58346.5|58266.5|58340.5|58260.5|58348.5|58268.5|58340.5|58260.5|7
1732650430000|2024-11-26 19:47:10|58343.5|58263.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|2
1732650460000|2024-11-26 19:47:40|58343.5|58263.5|58348.5|58268.5|58351.5|58271.5|58343.5|58263.5|4
1732650470000|2024-11-26 19:47:50|58346.5|58266.5|58347.5|58267.5|58347.5|58267.5|58346.5|58266.5|2
1732650480000|2024-11-26 19:48:00|58348.5|58268.5|58347.5|58267.5|58348.5|58268.5|58346.5|58266.5|4
1732650490000|2024-11-26 19:48:10|58348.5|58268.5|58343.5|58263.5|58348.5|58268.5|58343.5|58263.5|2
1732650500000|2024-11-26 19:48:20|58341.5|58261.5|58333.5|58253.5|58341.5|58261.5|58333.5|58253.5|5
1732650520000|2024-11-26 19:48:40|58334.5|58254.5|58333.5|58253.5|58334.5|58254.5|58333.5|58253.5|2
1732650530000|2024-11-26 19:48:50|58334.5|58254.5|58328.5|58248.5|58334.5|58254.5|58328.5|58248.5|3
1732650550000|2024-11-26 19:49:10|58331.5|58251.5|58329.5|58249.5|58331.5|58251.5|58328.5|58248.5|6
1732650560000|2024-11-26 19:49:20|58328.5|58248.5|58328.5|58248.5|58329.5|58249.5|58328.5|58248.5|3
1732650580000|2024-11-26 19:49:40|58323.5|58243.5|58323.5|58243.5|58324.5|58244.5|58323.5|58243.5|3
1732650600000|2024-11-26 19:50:00|58322.5|58242.5|58323.5|58243.5|58323.5|58243.5|58321.5|58241.5|3
1732650630000|2024-11-26 19:50:30|58331.5|58251.5|58354|58274|58354|58274|58331.5|58251.5|10
1732650640000|2024-11-26 19:50:40|58350|58270|58351|58271|58351|58271|58348.5|58268.5|5
1732650650000|2024-11-26 19:50:50|58354|58274|58354|58274|58354|58274|58353|58273|3
1732650660000|2024-11-26 19:51:00|58355|58275|58353|58273|58355|58275|58353|58273|3
1732650670000|2024-11-26 19:51:10|58352|58272|58359|58279|58359|58279|58350|58270|6
1732650680000|2024-11-26 19:51:20|58357|58277|58350|58270|58357|58277|58350|58270|3
1732650690000|2024-11-26 19:51:30|58349|58269|58349|58269|58349|58269|58349|58269|1
1732650700000|2024-11-26 19:51:40|58344|58264|58349|58269|58349|58269|58344|58264|6
1732650710000|2024-11-26 19:51:50|58345|58265|58344|58264|58345|58265|58342|58262|4
1732650720000|2024-11-26 19:52:00|58343|58263|58344|58264|58344|58264|58342|58262|5
1732650730000|2024-11-26 19:52:10|58347|58267|58353|58273|58354|58274|58347|58267|8
1732650740000|2024-11-26 19:52:20|58351|58271|58354|58274|58354|58274|58351|58271|2
1732650750000|2024-11-26 19:52:30|58355|58275|58359|58279|58359|58279|58355|58275|2
1732650760000|2024-11-26 19:52:40|58354|58274|58353.5|58273.5|58354|58274|58353.5|58273.5|2
1732650770000|2024-11-26 19:52:50|58352.5|58272.5|58348.5|58268.5|58352.5|58272.5|58348.5|58268.5|4
1732650780000|2024-11-26 19:53:00|58349.5|58269.5|58349.5|58269.5|58349.5|58269.5|58348.5|58268.5|3
1732650790000|2024-11-26 19:53:10|58350.5|58270.5|58353.5|58273.5|58353.5|58273.5|58348.5|58268.5|4
1732650800000|2024-11-26 19:53:20|58354.5|58274.5|58358.5|58278.5|58358.5|58278.5|58354.5|58274.5|2
1732650810000|2024-11-26 19:53:30|58360.5|58280.5|58353.5|58273.5|58366.5|58286.5|58348.5|58268.5|11
1732650820000|2024-11-26 19:53:40|58358.5|58278.5|58354.5|58274.5|58358.5|58278.5|58354.5|58274.5|2
1732650830000|2024-11-26 19:53:50|58355.5|58275.5|58353.5|58273.5|58358.5|58278.5|58353.5|58273.5|15
1732650840000|2024-11-26 19:54:00|58350.5|58270.5|58348.5|58268.5|58350.5|58270.5|58348.5|58268.5|2
1732650900000|2024-11-26 19:55:00|58347.5|58267.5|58346.5|58266.5|58347.5|58267.5|58343.5|58263.5|6
1732650910000|2024-11-26 19:55:10|58347.5|58267.5|58348.5|58268.5|58348.5|58268.5|58347.5|58267.5|2
1732650930000|2024-11-26 19:55:30|58343.5|58263.5|58348.5|58268.5|58348.5|58268.5|58343.5|58263.5|6
1732650950000|2024-11-26 19:55:50|58350.5|58270.5|58353.5|58273.5|58353.5|58273.5|58350.5|58270.5|2
1732650960000|2024-11-26 19:56:00|58356.5|58276.5|58358.5|58278.5|58359.5|58279.5|58356.5|58276.5|4
1732650970000|2024-11-26 19:56:10|58359.5|58279.5|58359.5|58279.5|58361.5|58281.5|58358.5|58278.5|6
1732650980000|2024-11-26 19:56:20|58358.5|58278.5|58359.5|58279.5|58361.5|58281.5|58358.5|58278.5|4
1732650990000|2024-11-26 19:56:30|58358.5|58278.5|58363.5|58283.5|58363.5|58283.5|58358.5|58278.5|4
1732651010000|2024-11-26 19:56:50|58362.5|58282.5|58373.5|58293.5|58373.5|58293.5|58362.5|58282.5|4
1732651020000|2024-11-26 19:57:00|58377.5|58297.5|58368.5|58288.5|58377.5|58297.5|58368.5|58288.5|8
1732651030000|2024-11-26 19:57:10|58367.5|58287.5|58368.5|58288.5|58369.5|58289.5|58363.5|58283.5|7
1732651040000|2024-11-26 19:57:20|58367.5|58287.5|58367.5|58287.5|58368.5|58288.5|58367.5|58287.5|3
1732651050000|2024-11-26 19:57:30|58366.5|58286.5|58375.5|58295.5|58376.5|58296.5|58363.5|58283.5|7
1732651060000|2024-11-26 19:57:40|58374.5|58294.5|58373.5|58293.5|58377.5|58297.5|58373.5|58293.5|8
1732651070000|2024-11-26 19:57:50|58374.5|58294.5|58374.5|58294.5|58376.5|58296.5|58373.5|58293.5|9
1732651080000|2024-11-26 19:58:00|58376.5|58296.5|58373.5|58293.5|58376.5|58296.5|58373.5|58293.5|3
1732651090000|2024-11-26 19:58:10|58370.5|58290.5|58368.5|58288.5|58371.5|58291.5|58368.5|58288.5|6
1732651100000|2024-11-26 19:58:20|58373.5|58293.5|58368.5|58288.5|58373.5|58293.5|58363.5|58283.5|5
1732651110000|2024-11-26 19:58:30|58361.5|58281.5|58363.5|58283.5|58368.5|58288.5|58361.5|58281.5|8
1732651120000|2024-11-26 19:58:40|58361.5|58281.5|58363.5|58283.5|58371.5|58291.5|58360.5|58280.5|9
1732651130000|2024-11-26 19:58:50|58362.5|58282.5|58358.5|58278.5|58363.5|58283.5|58358.5|58278.5|4
1732651140000|2024-11-26 19:59:00|58361.5|58281.5|58353.5|58273.5|58361.5|58281.5|58353.5|58273.5|11
1732651150000|2024-11-26 19:59:10|58355.5|58275.5|58358.5|58278.5|58358.5|58278.5|58355.5|58275.5|3
1732651180000|2024-11-26 19:59:40|58357.5|58277.5|58355.5|58275.5|58358.5|58278.5|58353.5|58273.5|7
1732651190000|2024-11-26 19:59:50|58353.5|58273.5|58360.5|58280.5|58360.5|58280.5|58353.5|58273.5|9
1732709460000|2024-11-27 12:11:00|58456.5|58376.5|58458.5|58378.5|58459.5|58379.5|58444.5|58364.5|15
1732709470000|2024-11-27 12:11:10|58460.5|58380.5|58462.5|58382.5|58473.5|58393.5|58454.5|58374.5|20
1732709480000|2024-11-27 12:11:20|58464.5|58384.5|58464.5|58384.5|58464.5|58384.5|58459.5|58379.5|8
1732709490000|2024-11-27 12:11:30|58466.5|58386.5|58466.5|58386.5|58467.5|58387.5|58465.5|58385.5|5
1732709500000|2024-11-27 12:11:40|58465.5|58385.5|58461.5|58381.5|58467.5|58387.5|58457.5|58377.5|14
1732709510000|2024-11-27 12:11:50|58464|58384|58482.5|58402.5|58482.5|58402.5|58464|58384|11
1732709520000|2024-11-27 12:12:00|58481.5|58401.5|58481.5|58401.5|58482.5|58402.5|58474.5|58394.5|10
1732709530000|2024-11-27 12:12:10|58477.5|58397.5|58470|58390|58477.5|58397.5|58470|58390|13
1732709540000|2024-11-27 12:12:20|58469|58389|58460.5|58380.5|58469|58389|58456.5|58376.5|10
1732709550000|2024-11-27 12:12:30|58461|58381|58469|58389|58469|58389|58460|58380|8
1732709560000|2024-11-27 12:12:40|58470|58390|58475|58395|58477|58397|58466|58386|9
1732709570000|2024-11-27 12:12:50|58472|58392|58470|58390|58472|58392|58470|58390|8
1732709580000|2024-11-27 12:13:00|58471|58391|58462|58382|58471|58391|58462|58382|11
1732709590000|2024-11-27 12:13:10|58464|58384|58465|58385|58467|58387|58463|58383|6
1732709600000|2024-11-27 12:13:20|58466|58386|58468|58388|58468|58388|58462|58382|8
1732709610000|2024-11-27 12:13:30|58471|58391|58446|58366|58471|58391|58442|58362|16
1732709620000|2024-11-27 12:13:40|58450|58370|58459|58379|58466|58386|58450|58370|11
1732709630000|2024-11-27 12:13:50|58460|58380|58482|58402|58483|58403|58460|58380|13
1732709640000|2024-11-27 12:14:00|58482.5|58402.5|58482|58402|58482.5|58402.5|58480.5|58400.5|4
1732709650000|2024-11-27 12:14:10|58483|58403|58502|58422|58502|58422|58483|58403|15
1732709660000|2024-11-27 12:14:20|58506|58426|58510.5|58430.5|58512.5|58432.5|58503.5|58423.5|15
1732709670000|2024-11-27 12:14:30|58512.5|58432.5|58509.5|58429.5|58517.5|58437.5|58507.5|58427.5|16
1732709680000|2024-11-27 12:14:40|58508.5|58428.5|58500.5|58420.5|58512.5|58432.5|58497.5|58417.5|18
1732709690000|2024-11-27 12:14:50|58501.5|58421.5|58497.5|58417.5|58504.5|58424.5|58497|58417|9
1732709700000|2024-11-27 12:15:00|58492.5|58412.5|58491|58411|58492.5|58412.5|58482|58402|16
1732709710000|2024-11-27 12:15:10|58487|58407|58506.5|58426.5|58506.5|58426.5|58482|58402|10
1732709720000|2024-11-27 12:15:20|58506|58426|58497.5|58417.5|58507|58427|58497.5|58417.5|12
1732709730000|2024-11-27 12:15:30|58499.5|58419.5|58490|58410|58500|58420|58490|58410|8
1732709740000|2024-11-27 12:15:40|58492|58412|58497|58417|58499|58419|58492|58412|8
1732709750000|2024-11-27 12:15:50|58497.5|58417.5|58497.5|58417.5|58497.5|58417.5|58497.5|58417.5|1
1732709760000|2024-11-27 12:16:00|58496.5|58416.5|58501.5|58421.5|58501.5|58421.5|58496.5|58416.5|4
1732709770000|2024-11-27 12:16:10|58503.5|58423.5|58482.5|58402.5|58510.5|58430.5|58482.5|58402.5|17
1732709780000|2024-11-27 12:16:20|58483.5|58403.5|58482.5|58402.5|58483.5|58403.5|58481.5|58401.5|4
1732709790000|2024-11-27 12:16:30|58481.5|58401.5|58477.5|58397.5|58481.5|58401.5|58477.5|58397.5|2
1732709800000|2024-11-27 12:16:40|58478.5|58398.5|58501.5|58421.5|58502.5|58422.5|58478.5|58398.5|11
1732709810000|2024-11-27 12:16:50|58500.5|58420.5|58501.5|58421.5|58501.5|58421.5|58500.5|58420.5|2
1732709820000|2024-11-27 12:17:00|58497.5|58417.5|58486.5|58406.5|58498.5|58418.5|58485.5|58405.5|11
1732709830000|2024-11-27 12:17:10|58485.5|58405.5|58480.5|58400.5|58486.5|58406.5|58480.5|58400.5|7
1732709840000|2024-11-27 12:17:20|58477.5|58397.5|58471.5|58391.5|58477.5|58397.5|58469.5|58389.5|14
1732709850000|2024-11-27 12:17:30|58474.5|58394.5|58492.5|58412.5|58492.5|58412.5|58471.5|58391.5|15
1732709860000|2024-11-27 12:17:40|58490.5|58410.5|58492.5|58412.5|58492.5|58412.5|58483.5|58403.5|16
1732709870000|2024-11-27 12:17:50|58488.5|58408.5|58494.5|58414.5|58494.5|58414.5|58487.5|58407.5|8
1732709880000|2024-11-27 12:18:00|58497.5|58417.5|58487.5|58407.5|58497.5|58417.5|58487.5|58407.5|8
1732709890000|2024-11-27 12:18:10|58488.5|58408.5|58488.5|58408.5|58494.5|58414.5|58487.5|58407.5|13
1732709900000|2024-11-27 12:18:20|58489.5|58409.5|58482.5|58402.5|58489.5|58409.5|58482.5|58402.5|10
1732709910000|2024-11-27 12:18:30|58477.5|58397.5|58462.5|58382.5|58477.5|58397.5|58458.5|58378.5|7
1732709920000|2024-11-27 12:18:40|58459.5|58379.5|58447.5|58367.5|58459.5|58379.5|58447.5|58367.5|9
1732709930000|2024-11-27 12:18:50|58449.5|58369.5|58467.5|58387.5|58467.5|58387.5|58449.5|58369.5|6
1732709940000|2024-11-27 12:19:00|58471.5|58391.5|58460.5|58380.5|58472.5|58392.5|58460.5|58380.5|8
1732709950000|2024-11-27 12:19:10|58482.5|58402.5|58462.5|58382.5|58482.5|58402.5|58462.5|58382.5|12
1732709960000|2024-11-27 12:19:20|58461.5|58381.5|58468|58388|58468|58388|58461.5|58381.5|10
1732709970000|2024-11-27 12:19:30|58467|58387|58475|58395|58477|58397|58466|58386|7
1732709980000|2024-11-27 12:19:40|58477|58397|58477|58397|58477|58397|58477|58397|1
1732709990000|2024-11-27 12:19:50|58481|58401|58487|58407|58487|58407|58481|58401|3
1732710000000|2024-11-27 12:20:00|58485|58405|58485|58405|58489|58409|58483|58403|9
1732710010000|2024-11-27 12:20:10|58484|58404|58481|58401|58484|58404|58480|58400|7
1732710020000|2024-11-27 12:20:20|58480|58400|58481|58401|58481|58401|58480|58400|2
1732710030000|2024-11-27 12:20:30|58480|58400|58482|58402|58485|58405|58480|58400|16
1732710040000|2024-11-27 12:20:40|58484|58404|58483|58403|58484|58404|58482|58402|4
1732710050000|2024-11-27 12:20:50|58482|58402|58481|58401|58482|58402|58481|58401|2
1732710060000|2024-11-27 12:21:00|58480|58400|58477|58397|58481|58401|58477|58397|5
1732710070000|2024-11-27 12:21:10|58475|58395|58476|58396|58477|58397|58475|58395|4
1732710080000|2024-11-27 12:21:20|58477|58397|58475|58395|58478|58398|58475|58395|5
1732710090000|2024-11-27 12:21:30|58474|58394|58479.5|58399.5|58480.5|58400.5|58474|58394|11
1732710100000|2024-11-27 12:21:40|58481.5|58401.5|58482.5|58402.5|58483.5|58403.5|58479.5|58399.5|8
1732710110000|2024-11-27 12:21:50|58480.5|58400.5|58478.5|58398.5|58482.5|58402.5|58476.5|58396.5|11
1732710120000|2024-11-27 12:22:00|58476.5|58396.5|58507|58427|58507|58427|58476.5|58396.5|11
1732710130000|2024-11-27 12:22:10|58507.5|58427.5|58518.5|58438.5|58521.5|58441.5|58507.5|58427.5|10
1732710140000|2024-11-27 12:22:20|58517.5|58437.5|58512.5|58432.5|58521.5|58441.5|58512.5|58432.5|12
1732710150000|2024-11-27 12:22:30|58508.5|58428.5|58500.5|58420.5|58508.5|58428.5|58499.5|58419.5|15
1732710160000|2024-11-27 12:22:40|58498.5|58418.5|58497.5|58417.5|58500.5|58420.5|58493.5|58413.5|10
1732710170000|2024-11-27 12:22:50|58496.5|58416.5|58482.5|58402.5|58496.5|58416.5|58482.5|58402.5|6
1732710180000|2024-11-27 12:23:00|58485.5|58405.5|58482.5|58402.5|58485.5|58405.5|58482.5|58402.5|4
1732710190000|2024-11-27 12:23:10|58477.5|58397.5|58472.5|58392.5|58482.5|58402.5|58472.5|58392.5|6
1732710200000|2024-11-27 12:23:20|58474.5|58394.5|58467.5|58387.5|58474.5|58394.5|58463.5|58383.5|16
1732710210000|2024-11-27 12:23:30|58464.5|58384.5|58467.5|58387.5|58467.5|58387.5|58464.5|58384.5|3
1732710220000|2024-11-27 12:23:40|58468|58388|58472|58392|58472|58392|58468|58388|4
1732710240000|2024-11-27 12:24:00|58473|58393|58472|58392|58475|58395|58472|58392|5
1732710250000|2024-11-27 12:24:10|58475|58395|58477|58397|58477|58397|58472|58392|9
1732710260000|2024-11-27 12:24:20|58475|58395|58472|58392|58477|58397|58465|58385|9
1732710270000|2024-11-27 12:24:30|58473|58393|58477|58397|58477|58397|58472|58392|4
1732710280000|2024-11-27 12:24:40|58476|58396|58471|58391|58476|58396|58464|58384|5
1732710290000|2024-11-27 12:24:50|58472|58392|58472|58392|58472|58392|58470|58390|3
1732710300000|2024-11-27 12:25:00|58471|58391|58467|58387|58472|58392|58465|58385|12
1732710310000|2024-11-27 12:25:10|58470|58390|58457|58377|58470|58390|58457|58377|10
1732710320000|2024-11-27 12:25:20|58456|58376|58465|58385|58465|58385|58456|58376|5
1732710330000|2024-11-27 12:25:30|58466|58386|58467|58387|58467|58387|58462|58382|11
1732710340000|2024-11-27 12:25:40|58464|58384|58456|58376|58467|58387|58456|58376|7
1732710350000|2024-11-27 12:25:50|58455|58375|58447|58367|58467|58387|58447|58367|16
1732710360000|2024-11-27 12:26:00|58450|58370|58452|58372|58452|58372|58450|58370|3
1732710370000|2024-11-27 12:26:10|58451|58371|58452|58372|58452|58372|58448|58368|10
1732710380000|2024-11-27 12:26:20|58454|58374|58456.5|58376.5|58456.5|58376.5|58449|58369|12
1732710390000|2024-11-27 12:26:30|58461.5|58381.5|58466|58386|58466|58386|58461.5|58381.5|4
1732710400000|2024-11-27 12:26:40|58467|58387|58472|58392|58472|58392|58464|58384|8
1732710410000|2024-11-27 12:26:50|58468|58388|58471|58391|58481|58401|58468|58388|14
1732710420000|2024-11-27 12:27:00|58472|58392|58481|58401|58482|58402|58469|58389|11
1732710430000|2024-11-27 12:27:10|58482|58402|58472|58392|58485|58405|58472|58392|7
1732710440000|2024-11-27 12:27:20|58468|58388|58473|58393|58473|58393|58467|58387|4
1732710450000|2024-11-27 12:27:30|58473.5|58393.5|58467.5|58387.5|58476.5|58396.5|58466.5|58386.5|13
1732710460000|2024-11-27 12:27:40|58468.5|58388.5|58456|58376|58468.5|58388.5|58455|58375|9
1732710470000|2024-11-27 12:27:50|58455|58375|58455|58375|58456|58376|58455|58375|3
1732710480000|2024-11-27 12:28:00|58456|58376|58449|58369|58456|58376|58446|58366|6
1732710490000|2024-11-27 12:28:10|58450|58370|58451|58371|58451|58371|58450|58370|6
1732710500000|2024-11-27 12:28:20|58451.5|58371.5|58450.5|58370.5|58451.5|58371.5|58443.5|58363.5|14
1732710510000|2024-11-27 12:28:30|58448.5|58368.5|58450.5|58370.5|58450.5|58370.5|58448.5|58368.5|2
1732710520000|2024-11-27 12:28:40|58455.5|58375.5|58448.5|58368.5|58455.5|58375.5|58445.5|58365.5|7
1732710530000|2024-11-27 12:28:50|58445.5|58365.5|58446.5|58366.5|58446.5|58366.5|58442.5|58362.5|7
1732710550000|2024-11-27 12:29:10|58445.5|58365.5|58446.5|58366.5|58446.5|58366.5|58441.5|58361.5|6
1732710560000|2024-11-27 12:29:20|58448.5|58368.5|58451.5|58371.5|58451.5|58371.5|58446.5|58366.5|6
1732710580000|2024-11-27 12:29:40|58448.5|58368.5|58441.5|58361.5|58448.5|58368.5|58441.5|58361.5|3
1732710590000|2024-11-27 12:29:50|58440.5|58360.5|58446.5|58366.5|58449.5|58369.5|58428.5|58348.5|8
1732710600000|2024-11-27 12:30:00|58450.5|58370.5|58453.5|58373.5|58453.5|58373.5|58448.5|58368.5|10
1732710610000|2024-11-27 12:30:10|58452.5|58372.5|58447.5|58367.5|58456.5|58376.5|58447.5|58367.5|6
1732710620000|2024-11-27 12:30:20|58450.5|58370.5|58435|58355|58451.5|58371.5|58434|58354|15
1732710630000|2024-11-27 12:30:30|58436|58356|58426|58346|58436|58356|58426|58346|13
1732710640000|2024-11-27 12:30:40|58421|58341|58421|58341|58421|58341|58416|58336|8
1732710650000|2024-11-27 12:30:50|58418|58338|58419|58339|58419|58339|58416|58336|4
1732710660000|2024-11-27 12:31:00|58421|58341|58416|58336|58421|58341|58416|58336|5
1732710670000|2024-11-27 12:31:10|58411|58331|58406|58326|58411|58331|58406|58326|2
1732710680000|2024-11-27 12:31:20|58407|58327|58411|58331|58416|58336|58406|58326|7
1732710690000|2024-11-27 12:31:30|58406|58326|58411|58331|58411|58331|58402|58322|4
1732710710000|2024-11-27 12:31:50|58409|58329|58406|58326|58409|58329|58406|58326|2
1732710720000|2024-11-27 12:32:00|58401|58321|58406|58326|58406|58326|58401|58321|4
1732710740000|2024-11-27 12:32:20|58404|58324|58406|58326|58406|58326|58404|58324|4
1732710750000|2024-11-27 12:32:30|58401|58321|58401|58321|58401|58321|58401|58321|1
1732710760000|2024-11-27 12:32:40|58399|58319|58396|58316|58399|58319|58396|58316|2
1732710770000|2024-11-27 12:32:50|58399|58319|58396|58316|58399|58319|58396|58316|2
1732710780000|2024-11-27 12:33:00|58394|58314|58386|58306|58394|58314|58386|58306|3
1732710790000|2024-11-27 12:33:10|58389|58309|58391|58311|58401|58321|58389|58309|8
1732710800000|2024-11-27 12:33:20|58386|58306|58386|58306|58386|58306|58386|58306|1
1732710810000|2024-11-27 12:33:30|58387|58307|58386|58306|58387|58307|58386|58306|2
1732710820000|2024-11-27 12:33:40|58388|58308|58391|58311|58391|58311|58386|58306|7
1732710830000|2024-11-27 12:33:50|58392|58312|58399|58319|58401|58321|58391|58311|6
1732710840000|2024-11-27 12:34:00|58401|58321|58411|58331|58411|58331|58396|58316|9
1732710860000|2024-11-27 12:34:20|58406|58326|58406|58326|58406|58326|58406|58326|1
1732710870000|2024-11-27 12:34:30|58411|58331|58416|58336|58416|58336|58411|58331|2
1732710880000|2024-11-27 12:34:40|58418|58338|58426.5|58346.5|58426.5|58346.5|58418|58338|10
1732710890000|2024-11-27 12:34:50|58423.5|58343.5|58426.5|58346.5|58426.5|58346.5|58422.5|58342.5|7
1732710900000|2024-11-27 12:35:00|58428.5|58348.5|58426.5|58346.5|58435.5|58355.5|58426.5|58346.5|7
1732710910000|2024-11-27 12:35:10|58431.5|58351.5|58433|58353|58434|58354|58431.5|58351.5|6
1732710920000|2024-11-27 12:35:20|58436|58356|58431.5|58351.5|58436.5|58356.5|58426.5|58346.5|6
1732710930000|2024-11-27 12:35:30|58432.5|58352.5|58431.5|58351.5|58441.5|58361.5|58431.5|58351.5|8
1732710940000|2024-11-27 12:35:40|58435.5|58355.5|58426.5|58346.5|58435.5|58355.5|58426.5|58346.5|4
1732710950000|2024-11-27 12:35:50|58430.5|58350.5|58426.5|58346.5|58430.5|58350.5|58426.5|58346.5|2
1732710960000|2024-11-27 12:36:00|58427.5|58347.5|58426|58346|58428.5|58348.5|58421.5|58341.5|9
1732710970000|2024-11-27 12:36:10|58429|58349|58436|58356|58436|58356|58429|58349|4
1732710980000|2024-11-27 12:36:20|58439|58359|58441.5|58361.5|58446.5|58366.5|58437.5|58357.5|11
1732710990000|2024-11-27 12:36:30|58446.5|58366.5|58446.5|58366.5|58446.5|58366.5|58446.5|58366.5|1
1732711000000|2024-11-27 12:36:40|58441.5|58361.5|58431.5|58351.5|58446.5|58366.5|58431.5|58351.5|13
1732711010000|2024-11-27 12:36:50|58432.5|58352.5|58426|58346|58432.5|58352.5|58421|58341|10
1732711020000|2024-11-27 12:37:00|58421|58341|58431.5|58351.5|58431.5|58351.5|58421|58341|8
1732711030000|2024-11-27 12:37:10|58430.5|58350.5|58431.5|58351.5|58434.5|58354.5|58430.5|58350.5|4
1732711040000|2024-11-27 12:37:20|58436.5|58356.5|58436.5|58356.5|58437.5|58357.5|58435.5|58355.5|4
1732711050000|2024-11-27 12:37:30|58435.5|58355.5|58436.5|58356.5|58441.5|58361.5|58435.5|58355.5|7
1732711060000|2024-11-27 12:37:40|58437.5|58357.5|58440.5|58360.5|58440.5|58360.5|58437.5|58357.5|6
1732711070000|2024-11-27 12:37:50|58438.5|58358.5|58441|58361|58441|58361|58436|58356|8
1732711080000|2024-11-27 12:38:00|58443|58363|58436|58356|58443|58363|58436|58356|3
1732711090000|2024-11-27 12:38:10|58434|58354|58436|58356|58437|58357|58434|58354|7
1732711100000|2024-11-27 12:38:20|58437|58357|58456|58376|58456|58376|58437|58357|8
1732711110000|2024-11-27 12:38:30|58456.5|58376.5|58456.5|58376.5|58458.5|58378.5|58454.5|58374.5|7
1732711120000|2024-11-27 12:38:40|58458.5|58378.5|58461.5|58381.5|58471.5|58391.5|58458.5|58378.5|10
1732711130000|2024-11-27 12:38:50|58459.5|58379.5|58457.5|58377.5|58460.5|58380.5|58455.5|58375.5|13
1732711140000|2024-11-27 12:39:00|58458.5|58378.5|58461.5|58381.5|58466.5|58386.5|58458.5|58378.5|7
1732711150000|2024-11-27 12:39:10|58463.5|58383.5|58471.5|58391.5|58471.5|58391.5|58463.5|58383.5|4
1732711160000|2024-11-27 12:39:20|58476.5|58396.5|58466.5|58386.5|58476.5|58396.5|58466.5|58386.5|10
1732711170000|2024-11-27 12:39:30|58461.5|58381.5|58461.5|58381.5|58467.5|58387.5|58456.5|58376.5|9
1732711180000|2024-11-27 12:39:40|58466.5|58386.5|58461.5|58381.5|58466.5|58386.5|58461.5|58381.5|7
1732711190000|2024-11-27 12:39:50|58456.5|58376.5|58456.5|58376.5|58456.5|58376.5|58455.5|58375.5|3
1732711200000|2024-11-27 12:40:00|58456|58376|58441.5|58361.5|58456|58376|58438.5|58358.5|8
1732711210000|2024-11-27 12:40:10|58437.5|58357.5|58433.5|58353.5|58437.5|58357.5|58433.5|58353.5|9
1732711220000|2024-11-27 12:40:20|58436.5|58356.5|58436.5|58356.5|58436.5|58356.5|58431.5|58351.5|4
1732711230000|2024-11-27 12:40:30|58434.5|58354.5|58429.5|58349.5|58434.5|58354.5|58426.5|58346.5|9
1732711240000|2024-11-27 12:40:40|58428.5|58348.5|58430|58350|58431.5|58351.5|58426.5|58346.5|9
1732711250000|2024-11-27 12:40:50|58435|58355|58438.5|58358.5|58441.5|58361.5|58435|58355|12
1732711260000|2024-11-27 12:41:00|58441.5|58361.5|58433.5|58353.5|58441.5|58361.5|58433.5|58353.5|11
1732711270000|2024-11-27 12:41:10|58434.5|58354.5|58463.5|58383.5|58463.5|58383.5|58434.5|58354.5|16
1732711280000|2024-11-27 12:41:20|58467.5|58387.5|58471.5|58391.5|58472|58392|58467.5|58387.5|7
1732711290000|2024-11-27 12:41:30|58472.5|58392.5|58476|58396|58476.5|58396.5|58468.5|58388.5|8
1732711300000|2024-11-27 12:41:40|58481|58401|58478|58398|58485|58405|58478|58398|10
1732711310000|2024-11-27 12:41:50|58481|58401|58466|58386|58481|58401|58461|58381|12
1732711320000|2024-11-27 12:42:00|58467|58387|58462|58382|58469|58389|58462|58382|10
1732711330000|2024-11-27 12:42:10|58461|58381|58467|58387|58472|58392|58461|58381|8
1732711340000|2024-11-27 12:42:20|58472|58392|58453|58373|58472|58392|58453|58373|10
1732711350000|2024-11-27 12:42:30|58446|58366|58449.5|58369.5|58457.5|58377.5|58436|58356|19
1732711360000|2024-11-27 12:42:40|58458.5|58378.5|58471.5|58391.5|58471.5|58391.5|58456.5|58376.5|14
1732711370000|2024-11-27 12:42:50|58472.5|58392.5|58471.5|58391.5|58472.5|58392.5|58471.5|58391.5|2
1732711380000|2024-11-27 12:43:00|58469.5|58389.5|58448.5|58368.5|58469.5|58389.5|58443.5|58363.5|12
1732711390000|2024-11-27 12:43:10|58446.5|58366.5|58451.5|58371.5|58451.5|58371.5|58441.5|58361.5|10
1732711400000|2024-11-27 12:43:20|58450.5|58370.5|58451.5|58371.5|58451.5|58371.5|58450.5|58370.5|2
1732711410000|2024-11-27 12:43:30|58455.5|58375.5|58456.5|58376.5|58456.5|58376.5|58454.5|58374.5|3
1732711420000|2024-11-27 12:43:40|58457.5|58377.5|58466|58386|58468.5|58388.5|58457.5|58377.5|8
1732711430000|2024-11-27 12:43:50|58468|58388|58470|58390|58470|58390|58467|58387|3
1732711440000|2024-11-27 12:44:00|58469|58389|58474|58394|58474|58394|58469|58389|7
1732711450000|2024-11-27 12:44:10|58475|58395|58483|58403|58484|58404|58475|58395|8
1732711460000|2024-11-27 12:44:20|58482|58402|58491|58411|58491|58411|58477|58397|11
1732711470000|2024-11-27 12:44:30|58492|58412|58505|58425|58506|58426|58492|58412|9
1732711480000|2024-11-27 12:44:40|58506|58426|58507|58427|58507|58427|58502|58422|5
1732711490000|2024-11-27 12:44:50|58508|58428|58517|58437|58524|58444|58508|58428|11
1732711500000|2024-11-27 12:45:00|58507|58427|58501|58421|58510|58430|58501|58421|9
1732711510000|2024-11-27 12:45:10|58502|58422|58502|58422|58502|58422|58501|58421|3
1732711520000|2024-11-27 12:45:20|58504|58424|58507|58427|58509|58429|58502|58422|7
1732711530000|2024-11-27 12:45:30|58511|58431|58512|58432|58517|58437|58511|58431|7
1732711540000|2024-11-27 12:45:40|58511|58431|58522|58442|58522|58442|58507|58427|11
1732711550000|2024-11-27 12:45:50|58516|58436|58517|58437|58517|58437|58513|58433|6
1732711560000|2024-11-27 12:46:00|58515|58435|58516|58436|58517|58437|58515|58435|5
1732711570000|2024-11-27 12:46:10|58517|58437|58520.5|58440.5|58521.5|58441.5|58515.5|58435.5|9
1732711580000|2024-11-27 12:46:20|58521.5|58441.5|58521.5|58441.5|58521.5|58441.5|58521.5|58441.5|1
1732711590000|2024-11-27 12:46:30|58516.5|58436.5|58516.5|58436.5|58516.5|58436.5|58516.5|58436.5|1
1732711600000|2024-11-27 12:46:40|58514.5|58434.5|58511.5|58431.5|58516.5|58436.5|58511.5|58431.5|5
1732711610000|2024-11-27 12:46:50|58504.5|58424.5|58488|58408|58504.5|58424.5|58486.5|58406.5|11
1732711620000|2024-11-27 12:47:00|58487|58407|58482|58402|58487|58407|58482|58402|2
1732711630000|2024-11-27 12:47:10|58487|58407|58487|58407|58487|58407|58487|58407|1
1732711640000|2024-11-27 12:47:20|58482|58402|58483|58403|58487|58407|58482|58402|8
1732711650000|2024-11-27 12:47:30|58481|58401|58477|58397|58481|58401|58476|58396|4
1732711660000|2024-11-27 12:47:40|58476.5|58396.5|58473.5|58393.5|58476.5|58396.5|58473.5|58393.5|2
1732711670000|2024-11-27 12:47:50|58471.5|58391.5|58492|58412|58494.5|58414.5|58471.5|58391.5|9
1732711680000|2024-11-27 12:48:00|58491|58411|58497|58417|58497|58417|58491|58411|7
1732711690000|2024-11-27 12:48:10|58494|58414|58492|58412|58494|58414|58482|58402|10
1732711700000|2024-11-27 12:48:20|58489|58409|58496.5|58416.5|58496.5|58416.5|58487|58407|13
1732711710000|2024-11-27 12:48:30|58497.5|58417.5|58488.5|58408.5|58497.5|58417.5|58484.5|58404.5|7
1732711720000|2024-11-27 12:48:40|58486.5|58406.5|58486.5|58406.5|58486.5|58406.5|58481.5|58401.5|9
1732711730000|2024-11-27 12:48:50|58482.5|58402.5|58481.5|58401.5|58486.5|58406.5|58477.5|58397.5|12
1732711740000|2024-11-27 12:49:00|58482.5|58402.5|58481.5|58401.5|58482.5|58402.5|58481.5|58401.5|2
1732711750000|2024-11-27 12:49:10|58482.5|58402.5|58482|58402|58482.5|58402.5|58481.5|58401.5|3
1732711770000|2024-11-27 12:49:30|58477|58397|58479|58399|58481|58401|58477|58397|8
1732711780000|2024-11-27 12:49:40|58477|58397|58496.5|58416.5|58497|58417|58477|58397|6
1732711790000|2024-11-27 12:49:50|58488.5|58408.5|58483.5|58403.5|58488.5|58408.5|58483.5|58403.5|2
1732711800000|2024-11-27 12:50:00|58496.5|58416.5|58502|58422|58502|58422|58496.5|58416.5|3
1732711810000|2024-11-27 12:50:10|58501.5|58421.5|58507|58427|58509|58429|58501.5|58421.5|5
1732711820000|2024-11-27 12:50:20|58505|58425|58512|58432|58512|58432|58505|58425|6
1732711830000|2024-11-27 12:50:30|58504|58424|58505|58425|58507|58427|58504|58424|4
1732711840000|2024-11-27 12:50:40|58507|58427|58507|58427|58507|58427|58507|58427|1
1732711860000|2024-11-27 12:51:00|58512|58432|58512|58432|58512|58432|58512|58432|1
1732711870000|2024-11-27 12:51:10|58511|58431|58502|58422|58511|58431|58502|58422|4
1732711880000|2024-11-27 12:51:20|58504|58424|58504|58424|58506|58426|58504|58424|6
1732711890000|2024-11-27 12:51:30|58502|58422|58507|58427|58509|58429|58502|58422|11
1732711900000|2024-11-27 12:51:40|58509|58429|58509|58429|58514|58434|58509|58429|8
1732711910000|2024-11-27 12:51:50|58505|58425|58496|58416|58505|58425|58496|58416|7
1732711920000|2024-11-27 12:52:00|58493|58413|58492|58412|58494|58414|58486|58406|11
1732711930000|2024-11-27 12:52:10|58488|58408|58487|58407|58488|58408|58487|58407|2
1732711940000|2024-11-27 12:52:20|58488|58408|58492|58412|58492|58412|58488|58408|7
1732711950000|2024-11-27 12:52:30|58490|58410|58495|58415|58497|58417|58490|58410|7
1732711960000|2024-11-27 12:52:40|58496|58416|58499|58419|58499|58419|58495|58415|5
1732711970000|2024-11-27 12:52:50|58500|58420|58505|58425|58505|58425|58499|58419|9
1732711980000|2024-11-27 12:53:00|58509|58429|58532|58452|58532|58452|58509|58429|10
1732711990000|2024-11-27 12:53:10|58527|58447|58527|58447|58536|58456|58527|58447|8
1732712000000|2024-11-27 12:53:20|58529|58449|58562|58482|58562|58482|58529|58449|11
1732712010000|2024-11-27 12:53:30|58561.5|58481.5|58561.5|58481.5|58561.5|58481.5|58561.5|58481.5|1
1732712020000|2024-11-27 12:53:40|58558.5|58478.5|58560.5|58480.5|58561.5|58481.5|58552.5|58472.5|9
1732712030000|2024-11-27 12:53:50|58561.5|58481.5|58553.5|58473.5|58561.5|58481.5|58551.5|58471.5|12
1732712040000|2024-11-27 12:54:00|58552.5|58472.5|58557|58477|58557|58477|58550|58470|8
1732712050000|2024-11-27 12:54:10|58554|58474|58557|58477|58557|58477|58554|58474|3
1732712060000|2024-11-27 12:54:20|58555|58475|58557|58477|58558|58478|58555|58475|5
1732712070000|2024-11-27 12:54:30|58556|58476|58556|58476|58556|58476|58556|58476|1
1732712080000|2024-11-27 12:54:40|58557|58477|58557|58477|58562|58482|58557|58477|5
1732712090000|2024-11-27 12:54:50|58559.5|58479.5|58557.5|58477.5|58561.5|58481.5|58556.5|58476.5|14
1732712100000|2024-11-27 12:55:00|58561.5|58481.5|58551.5|58471.5|58561.5|58481.5|58551.5|58471.5|5
1732712110000|2024-11-27 12:55:10|58556.5|58476.5|58556.5|58476.5|58556.5|58476.5|58556.5|58476.5|1
1732712120000|2024-11-27 12:55:20|58555.5|58475.5|58551.5|58471.5|58555.5|58475.5|58551.5|58471.5|4
1732712130000|2024-11-27 12:55:30|58559.5|58479.5|58557|58477|58559.5|58479.5|58551.5|58471.5|13
1732712140000|2024-11-27 12:55:40|58559|58479|58562|58482|58562|58482|58557|58477|7
1732712160000|2024-11-27 12:56:00|58559|58479|58542|58462|58561|58481|58542|58462|9
1732712170000|2024-11-27 12:56:10|58541.5|58461.5|58541.5|58461.5|58546.5|58466.5|58541.5|58461.5|3
1732712180000|2024-11-27 12:56:20|58536.5|58456.5|58536.5|58456.5|58536.5|58456.5|58536.5|58456.5|1
1732712190000|2024-11-27 12:56:30|58537.5|58457.5|58541.5|58461.5|58541.5|58461.5|58537.5|58457.5|2
1732712200000|2024-11-27 12:56:40|58538.5|58458.5|58531.5|58451.5|58538.5|58458.5|58531.5|58451.5|7
1732712210000|2024-11-27 12:56:50|58536.5|58456.5|58531.5|58451.5|58536.5|58456.5|58531.5|58451.5|6
1732712220000|2024-11-27 12:57:00|58526.5|58446.5|58511.5|58431.5|58527|58447|58511.5|58431.5|10
1732712230000|2024-11-27 12:57:10|58515.5|58435.5|58519.5|58439.5|58519.5|58439.5|58514.5|58434.5|9
1732712240000|2024-11-27 12:57:20|58521.5|58441.5|58521.5|58441.5|58521.5|58441.5|58520.5|58440.5|3
1732712250000|2024-11-27 12:57:30|58527.5|58447.5|58542|58462|58544.5|58464.5|58527.5|58447.5|13
1732712260000|2024-11-27 12:57:40|58547|58467|58547|58467|58547|58467|58547|58467|1
1732712270000|2024-11-27 12:57:50|58548|58468|58547|58467|58548|58468|58547|58467|2
1732712280000|2024-11-27 12:58:00|58547.5|58467.5|58556.5|58476.5|58556.5|58476.5|58546.5|58466.5|13
1732712290000|2024-11-27 12:58:10|58561.5|58481.5|58582|58502|58582|58502|58560.5|58480.5|10
1732712300000|2024-11-27 12:58:20|58589|58509|58586.5|58506.5|58589|58509|58581.5|58501.5|10
1732712310000|2024-11-27 12:58:30|58582.5|58502.5|58587|58507|58589|58509|58582|58502|14
1732712320000|2024-11-27 12:58:40|58586|58506|58587|58507|58587|58507|58579|58499|7
1732712330000|2024-11-27 12:58:50|58591|58511|58582|58502|58597|58517|58582|58502|11
1732712340000|2024-11-27 12:59:00|58577|58497|58584|58504|58595|58515|58577|58497|17
1732712350000|2024-11-27 12:59:10|58582|58502|58597|58517|58599|58519|58582|58502|15
1732712360000|2024-11-27 12:59:20|58598|58518|58582|58502|58602|58522|58577|58497|11
1732712370000|2024-11-27 12:59:30|58578|58498|58582|58502|58587|58507|58578|58498|9
1732712380000|2024-11-27 12:59:40|58581|58501|58580|58500|58584|58504|58580|58500|8
1732712390000|2024-11-27 12:59:50|58578|58498|58583|58503|58587|58507|58578|58498|6
1732712400000|2024-11-27 13:00:00|58581.5|58501.5|58586.5|58506.5|58591.5|58511.5|58581.5|58501.5|9
1732712410000|2024-11-27 13:00:10|58587.5|58507.5|58602.5|58522.5|58602.5|58522.5|58586.5|58506.5|7
1732712420000|2024-11-27 13:00:20|58600.5|58520.5|58596.5|58516.5|58600.5|58520.5|58596.5|58516.5|3
1732712430000|2024-11-27 13:00:30|58595.5|58515.5|58587.5|58507.5|58595.5|58515.5|58586.5|58506.5|7
1732712440000|2024-11-27 13:00:40|58586.5|58506.5|58566.5|58486.5|58586.5|58506.5|58566.5|58486.5|11
1732712450000|2024-11-27 13:00:50|58564.5|58484.5|58561.5|58481.5|58567.5|58487.5|58561.5|58481.5|5
1732712460000|2024-11-27 13:01:00|58563.5|58483.5|58572.5|58492.5|58576.5|58496.5|58563.5|58483.5|10
1732712470000|2024-11-27 13:01:10|58581.5|58501.5|58571.5|58491.5|58581.5|58501.5|58566.5|58486.5|13
1732712480000|2024-11-27 13:01:20|58566.5|58486.5|58551.5|58471.5|58566.5|58486.5|58546.5|58466.5|16
1732712490000|2024-11-27 13:01:30|58553.5|58473.5|58559.5|58479.5|58559.5|58479.5|58553.5|58473.5|5
1732712500000|2024-11-27 13:01:40|58556.5|58476.5|58539.5|58459.5|58556.5|58476.5|58539.5|58459.5|10
1732712510000|2024-11-27 13:01:50|58538.5|58458.5|58556.5|58476.5|58556.5|58476.5|58536.5|58456.5|10
1732712520000|2024-11-27 13:02:00|58557.5|58477.5|58566.5|58486.5|58566.5|58486.5|58557.5|58477.5|5
1732712530000|2024-11-27 13:02:10|58571.5|58491.5|58576.5|58496.5|58576.5|58496.5|58571.5|58491.5|3
1732712540000|2024-11-27 13:02:20|58578.5|58498.5|58563.5|58483.5|58582.5|58502.5|58563.5|58483.5|6
1732712550000|2024-11-27 13:02:30|58561.5|58481.5|58549.5|58469.5|58561.5|58481.5|58549.5|58469.5|4
1732712560000|2024-11-27 13:02:40|58546.5|58466.5|58543.5|58463.5|58546.5|58466.5|58531.5|58451.5|5
1732712570000|2024-11-27 13:02:50|58537.5|58457.5|58536.5|58456.5|58537.5|58457.5|58536.5|58456.5|2
1732712580000|2024-11-27 13:03:00|58541.5|58461.5|58544.5|58464.5|58547.5|58467.5|58541.5|58461.5|4
1732712590000|2024-11-27 13:03:10|58542.5|58462.5|58536.5|58456.5|58544.5|58464.5|58536.5|58456.5|4
1732712600000|2024-11-27 13:03:20|58537.5|58457.5|58541.5|58461.5|58541.5|58461.5|58537.5|58457.5|4
1732712610000|2024-11-27 13:03:30|58546.5|58466.5|58547.5|58467.5|58547.5|58467.5|58546.5|58466.5|2
1732712620000|2024-11-27 13:03:40|58551.5|58471.5|58551.5|58471.5|58551.5|58471.5|58551.5|58471.5|1
1732712630000|2024-11-27 13:03:50|58546.5|58466.5|58553.5|58473.5|58556.5|58476.5|58546.5|58466.5|3
1732712640000|2024-11-27 13:04:00|58556.5|58476.5|58552.5|58472.5|58556.5|58476.5|58550.5|58470.5|4
1732712650000|2024-11-27 13:04:10|58551.5|58471.5|58551.5|58471.5|58551.5|58471.5|58551.5|58471.5|1
1732712660000|2024-11-27 13:04:20|58550.5|58470.5|58546.5|58466.5|58550.5|58470.5|58546.5|58466.5|3
1732712670000|2024-11-27 13:04:30|58547.5|58467.5|58551.5|58471.5|58551.5|58471.5|58547.5|58467.5|3
1732712680000|2024-11-27 13:04:40|58556.5|58476.5|58552.5|58472.5|58556.5|58476.5|58552.5|58472.5|2
1732712690000|2024-11-27 13:04:50|58551.5|58471.5|58536.5|58456.5|58551.5|58471.5|58535.5|58455.5|5
1732712700000|2024-11-27 13:05:00|58546.5|58466.5|58561.5|58481.5|58561.5|58481.5|58546.5|58466.5|3
1732712710000|2024-11-27 13:05:10|58551.5|58471.5|58546.5|58466.5|58551.5|58471.5|58546.5|58466.5|2
1732712720000|2024-11-27 13:05:20|58544.5|58464.5|58541.5|58461.5|58544.5|58464.5|58529.5|58449.5|5
1732712730000|2024-11-27 13:05:30|58543.5|58463.5|58538.5|58458.5|58543.5|58463.5|58536.5|58456.5|3
1732712740000|2024-11-27 13:05:40|58539.5|58459.5|58532.5|58452.5|58539.5|58459.5|58532.5|58452.5|3
1732712750000|2024-11-27 13:05:50|58526.5|58446.5|58531.5|58451.5|58531.5|58451.5|58526.5|58446.5|3
1732712760000|2024-11-27 13:06:00|58537.5|58457.5|58527.5|58447.5|58537.5|58457.5|58526.5|58446.5|3
1732712770000|2024-11-27 13:06:10|58537.5|58457.5|58530.5|58450.5|58538.5|58458.5|58526.5|58446.5|9
1732712780000|2024-11-27 13:06:20|58531.5|58451.5|58531.5|58451.5|58531.5|58451.5|58529.5|58449.5|4
1732712790000|2024-11-27 13:06:30|58528.5|58448.5|58516.5|58436.5|58531.5|58451.5|58516.5|58436.5|6
1732712800000|2024-11-27 13:06:40|58520.5|58440.5|58516.5|58436.5|58521.5|58441.5|58516.5|58436.5|5
1732712810000|2024-11-27 13:06:50|58517|58437|58517|58437|58517|58437|58517|58437|1
1732712820000|2024-11-27 13:07:00|58524|58444|58512|58432|58524|58444|58507|58427|10
1732712830000|2024-11-27 13:07:10|58510|58430|58512.5|58432.5|58515.5|58435.5|58508.5|58428.5|11
1732712840000|2024-11-27 13:07:20|58511.5|58431.5|58498|58418|58513|58433|58498|58418|13
1732712850000|2024-11-27 13:07:30|58497.5|58417.5|58491.5|58411.5|58502.5|58422.5|58486.5|58406.5|8
1732712860000|2024-11-27 13:07:40|58486.5|58406.5|58486.5|58406.5|58491.5|58411.5|58486.5|58406.5|5
1732712870000|2024-11-27 13:07:50|58481.5|58401.5|58472|58392|58481.5|58401.5|58471.5|58391.5|7
1732712880000|2024-11-27 13:08:00|58474|58394|58460|58380|58474|58394|58457|58377|14
1732712890000|2024-11-27 13:08:10|58456|58376|58463|58383|58463|58383|58453|58373|12
1732712900000|2024-11-27 13:08:20|58466|58386|58482|58402|58482|58402|58461|58381|9
1732712910000|2024-11-27 13:08:30|58487|58407|58492|58412|58495|58415|58477|58397|9
1732712920000|2024-11-27 13:08:40|58493|58413|58492|58412|58493|58413|58487|58407|5
1732712930000|2024-11-27 13:08:50|58497|58417|58478|58398|58497|58417|58477|58397|9
1732712940000|2024-11-27 13:09:00|58477|58397|58482|58402|58482|58402|58477|58397|10
1732712950000|2024-11-27 13:09:10|58477|58397|58477|58397|58479|58399|58477|58397|6
1732712970000|2024-11-27 13:09:30|58478|58398|58477|58397|58478|58398|58467|58387|8
1732712980000|2024-11-27 13:09:40|58478|58398|58477|58397|58478|58398|58477|58397|2
1732712990000|2024-11-27 13:09:50|58476.5|58396.5|58476.5|58396.5|58477.5|58397.5|58476.5|58396.5|3
1732713000000|2024-11-27 13:10:00|58477.5|58397.5|58481.5|58401.5|58486.5|58406.5|58477.5|58397.5|11
1732713010000|2024-11-27 13:10:10|58482.5|58402.5|58488.5|58408.5|58488.5|58408.5|58481.5|58401.5|5
1732713020000|2024-11-27 13:10:20|58489.5|58409.5|58486.5|58406.5|58491.5|58411.5|58486.5|58406.5|12
1732713030000|2024-11-27 13:10:30|58491.5|58411.5|58492|58412|58497|58417|58491.5|58411.5|6
1732713040000|2024-11-27 13:10:40|58494|58414|58492|58412|58499|58419|58491|58411|9
1732713050000|2024-11-27 13:10:50|58488|58408|58492|58412|58497|58417|58488|58408|9
1732713060000|2024-11-27 13:11:00|58496|58416|58501.5|58421.5|58507|58427|58496|58416|11
1732713070000|2024-11-27 13:11:10|58500.5|58420.5|58491.5|58411.5|58502|58422|58491.5|58411.5|9
1732713080000|2024-11-27 13:11:20|58492.5|58412.5|58486.5|58406.5|58492.5|58412.5|58481.5|58401.5|9
1732713090000|2024-11-27 13:11:30|58481.5|58401.5|58501.5|58421.5|58501.5|58421.5|58476.5|58396.5|11
1732713100000|2024-11-27 13:11:40|58502.5|58422.5|58503|58423|58503|58423|58500|58420|7
1732713110000|2024-11-27 13:11:50|58504|58424|58504|58424|58507|58427|58502|58422|8
1732713120000|2024-11-27 13:12:00|58502|58422|58501.5|58421.5|58506.5|58426.5|58501.5|58421.5|6
1732713130000|2024-11-27 13:12:10|58498.5|58418.5|58491.5|58411.5|58498.5|58418.5|58491.5|58411.5|7
1732713140000|2024-11-27 13:12:20|58487.5|58407.5|58496.5|58416.5|58496.5|58416.5|58487.5|58407.5|6
1732713150000|2024-11-27 13:12:30|58493.5|58413.5|58496.5|58416.5|58501.5|58421.5|58493.5|58413.5|5
1732713160000|2024-11-27 13:12:40|58491.5|58411.5|58486.5|58406.5|58491.5|58411.5|58481.5|58401.5|9
1732713170000|2024-11-27 13:12:50|58487.5|58407.5|58471.5|58391.5|58487.5|58407.5|58471.5|58391.5|10
1732713180000|2024-11-27 13:13:00|58466.5|58386.5|58462|58382|58466.5|58386.5|58461.5|58381.5|4
1732713190000|2024-11-27 13:13:10|58464|58384|58459|58379|58467|58387|58459|58379|8
1732713200000|2024-11-27 13:13:20|58457|58377|58447|58367|58457|58377|58447|58367|6
1732713220000|2024-11-27 13:13:40|58442|58362|58446.5|58366.5|58451.5|58371.5|58442|58362|10
1732713230000|2024-11-27 13:13:50|58449.5|58369.5|58456.5|58376.5|58456.5|58376.5|58448.5|58368.5|5
1732713240000|2024-11-27 13:14:00|58451.5|58371.5|58448.5|58368.5|58453.5|58373.5|58448.5|58368.5|8
1732713250000|2024-11-27 13:14:10|58446.5|58366.5|58454.5|58374.5|58454.5|58374.5|58446.5|58366.5|10
1732713260000|2024-11-27 13:14:20|58456.5|58376.5|58447.5|58367.5|58460.5|58380.5|58447.5|58367.5|12
1732713270000|2024-11-27 13:14:30|58451.5|58371.5|58446.5|58366.5|58451.5|58371.5|58446.5|58366.5|8
1732713280000|2024-11-27 13:14:40|58447.5|58367.5|58448|58368|58448|58368|58446.5|58366.5|4
1732713290000|2024-11-27 13:14:50|58447|58367|58441|58361|58447|58367|58438|58358|8
1732713300000|2024-11-27 13:15:00|58442|58362|58454|58374|58457|58377|58442|58362|13
1732713310000|2024-11-27 13:15:10|58455|58375|58454|58374|58457|58377|58453|58373|7
1732713320000|2024-11-27 13:15:20|58452|58372|58461|58381|58462|58382|58452|58372|12
1732713330000|2024-11-27 13:15:30|58459|58379|58461|58381|58466|58386|58459|58379|6
1732713340000|2024-11-27 13:15:40|58466|58386|58467|58387|58467|58387|58466|58386|6
1732713350000|2024-11-27 13:15:50|58466|58386|58466|58386|58467|58387|58464|58384|7
1732713360000|2024-11-27 13:16:00|58465|58385|58461|58381|58466|58386|58459|58379|11
1732713370000|2024-11-27 13:16:10|58462|58382|58468|58388|58468|58388|58456|58376|13
1732713380000|2024-11-27 13:16:20|58472|58392|58486.5|58406.5|58486.5|58406.5|58472|58392|11
1732713390000|2024-11-27 13:16:30|58491.5|58411.5|58484.5|58404.5|58491.5|58411.5|58484.5|58404.5|3
1732713400000|2024-11-27 13:16:40|58482.5|58402.5|58478.5|58398.5|58482.5|58402.5|58476.5|58396.5|11
1732713410000|2024-11-27 13:16:50|58479.5|58399.5|58477.5|58397.5|58479.5|58399.5|58476.5|58396.5|6
1732713420000|2024-11-27 13:17:00|58485.5|58405.5|58491.5|58411.5|58496.5|58416.5|58481.5|58401.5|8
1732713430000|2024-11-27 13:17:10|58486.5|58406.5|58495.5|58415.5|58495.5|58415.5|58486.5|58406.5|8
1732713440000|2024-11-27 13:17:20|58496.5|58416.5|58496.5|58416.5|58501.5|58421.5|58491.5|58411.5|7
1732713450000|2024-11-27 13:17:30|58492.5|58412.5|58491.5|58411.5|58493.5|58413.5|58491.5|58411.5|3
1732713460000|2024-11-27 13:17:40|58495.5|58415.5|58496.5|58416.5|58501.5|58421.5|58491.5|58411.5|14
1732713470000|2024-11-27 13:17:50|58498.5|58418.5|58498.5|58418.5|58498.5|58418.5|58498.5|58418.5|1
1732713480000|2024-11-27 13:18:00|58499.5|58419.5|58497|58417|58499.5|58419.5|58496.5|58416.5|8
1732713490000|2024-11-27 13:18:10|58499|58419|58507|58427|58507|58427|58497|58417|6
1732713500000|2024-11-27 13:18:20|58505|58425|58502|58422|58505|58425|58502|58422|3
1732713510000|2024-11-27 13:18:30|58503|58423|58512|58432|58512|58432|58502|58422|10
1732713520000|2024-11-27 13:18:40|58514|58434|58512|58432|58514|58434|58512|58432|5
1732713530000|2024-11-27 13:18:50|58511|58431|58517|58437|58517|58437|58511|58431|6
1732713540000|2024-11-27 13:19:00|58516|58436|58511|58431|58517|58437|58511|58431|7
1732713550000|2024-11-27 13:19:10|58507|58427|58502|58422|58507|58427|58502|58422|6
1732713560000|2024-11-27 13:19:20|58507|58427|58508|58428|58510|58430|58507|58427|7
1732713570000|2024-11-27 13:19:30|58507|58427|58513|58433|58513|58433|58504|58424|6
1732713580000|2024-11-27 13:19:40|58516|58436|58516|58436|58517|58437|58512|58432|7
1732713590000|2024-11-27 13:19:50|58512|58432|58502|58422|58516|58436|58497|58417|13
1732713600000|2024-11-27 13:20:00|58503.5|58423.5|58504.5|58424.5|58506.5|58426.5|58501.5|58421.5|9
1732713610000|2024-11-27 13:20:10|58511.5|58431.5|58511.5|58431.5|58511.5|58431.5|58511.5|58431.5|1
1732713620000|2024-11-27 13:20:20|58512.5|58432.5|58511.5|58431.5|58512.5|58432.5|58511.5|58431.5|6
1732713630000|2024-11-27 13:20:30|58510.5|58430.5|58506.5|58426.5|58510.5|58430.5|58506.5|58426.5|4
1732713640000|2024-11-27 13:20:40|58508.5|58428.5|58511.5|58431.5|58511.5|58431.5|58506.5|58426.5|8
1732713650000|2024-11-27 13:20:50|58509.5|58429.5|58511.5|58431.5|58511.5|58431.5|58509.5|58429.5|4
1732713660000|2024-11-27 13:21:00|58515.5|58435.5|58521.5|58441.5|58521.5|58441.5|58514.5|58434.5|6
1732713670000|2024-11-27 13:21:10|58526.5|58446.5|58526.5|58446.5|58526.5|58446.5|58521.5|58441.5|8
1732713680000|2024-11-27 13:21:20|58524.5|58444.5|58516.5|58436.5|58531.5|58451.5|58516.5|58436.5|8
1732713690000|2024-11-27 13:21:30|58512.5|58432.5|58511.5|58431.5|58516.5|58436.5|58511.5|58431.5|4
1732713700000|2024-11-27 13:21:40|58515.5|58435.5|58518.5|58438.5|58520.5|58440.5|58515.5|58435.5|6
1732713710000|2024-11-27 13:21:50|58516.5|58436.5|58521.5|58441.5|58526.5|58446.5|58516.5|58436.5|12
1732713720000|2024-11-27 13:22:00|58523.5|58443.5|58521.5|58441.5|58523.5|58443.5|58521.5|58441.5|2
1732713730000|2024-11-27 13:22:10|58519.5|58439.5|58516.5|58436.5|58519.5|58439.5|58516.5|58436.5|2
1732713740000|2024-11-27 13:22:20|58519.5|58439.5|58520.5|58440.5|58521.5|58441.5|58519.5|58439.5|3
1732713750000|2024-11-27 13:22:30|58521.5|58441.5|58516.5|58436.5|58521.5|58441.5|58516.5|58436.5|4
1732713760000|2024-11-27 13:22:40|58514.5|58434.5|58511.5|58431.5|58516.5|58436.5|58511.5|58431.5|9
1732713770000|2024-11-27 13:22:50|58512.5|58432.5|58516.5|58436.5|58516.5|58436.5|58512.5|58432.5|9
1732713780000|2024-11-27 13:23:00|58519.5|58439.5|58511.5|58431.5|58519.5|58439.5|58511.5|58431.5|9
1732713790000|2024-11-27 13:23:10|58512.5|58432.5|58526.5|58446.5|58526.5|58446.5|58511.5|58431.5|9
1732713800000|2024-11-27 13:23:20|58531.5|58451.5|58533.5|58453.5|58536.5|58456.5|58526.5|58446.5|9
1732713810000|2024-11-27 13:23:30|58532.5|58452.5|58544.5|58464.5|58546.5|58466.5|58532.5|58452.5|14
1732713820000|2024-11-27 13:23:40|58543.5|58463.5|58538.5|58458.5|58543.5|58463.5|58536.5|58456.5|5
1732713830000|2024-11-27 13:23:50|58537.5|58457.5|58537.5|58457.5|58538.5|58458.5|58536.5|58456.5|6
1732713840000|2024-11-27 13:24:00|58536.5|58456.5|58536.5|58456.5|58541.5|58461.5|58536.5|58456.5|6
1732713850000|2024-11-27 13:24:10|58537.5|58457.5|58541.5|58461.5|58541.5|58461.5|58537.5|58457.5|4
1732713870000|2024-11-27 13:24:30|58538.5|58458.5|58539.5|58459.5|58539.5|58459.5|58537.5|58457.5|4
1732713880000|2024-11-27 13:24:40|58538.5|58458.5|58536.5|58456.5|58538.5|58458.5|58536.5|58456.5|3
1732713890000|2024-11-27 13:24:50|58541.5|58461.5|58521.5|58441.5|58542.5|58462.5|58521.5|58441.5|8
1732713900000|2024-11-27 13:25:00|58526.5|58446.5|58535.5|58455.5|58536.5|58456.5|58526.5|58446.5|4
1732713910000|2024-11-27 13:25:10|58531.5|58451.5|58531.5|58451.5|58536.5|58456.5|58531.5|58451.5|3
1732713920000|2024-11-27 13:25:20|58526.5|58446.5|58526.5|58446.5|58526.5|58446.5|58525.5|58445.5|3
1732713930000|2024-11-27 13:25:30|58538.5|58458.5|58536.5|58456.5|58538.5|58458.5|58536.5|58456.5|3
1732713940000|2024-11-27 13:25:40|58537.5|58457.5|58537.5|58457.5|58538.5|58458.5|58536.5|58456.5|10
1732713950000|2024-11-27 13:25:50|58536.5|58456.5|58531.5|58451.5|58536.5|58456.5|58521.5|58441.5|7
1732713960000|2024-11-27 13:26:00|58532.5|58452.5|58532.5|58452.5|58536.5|58456.5|58532.5|58452.5|5
1732713970000|2024-11-27 13:26:10|58531.5|58451.5|58531.5|58451.5|58536.5|58456.5|58531.5|58451.5|8
1732713990000|2024-11-27 13:26:30|58530.5|58450.5|58524.5|58444.5|58530.5|58450.5|58521.5|58441.5|6
1732714000000|2024-11-27 13:26:40|58521.5|58441.5|58521.5|58441.5|58521.5|58441.5|58521.5|58441.5|1
1732714010000|2024-11-27 13:26:50|58516.5|58436.5|58510|58443|58516.5|58448|58505|58436.5|6
1732714020000|2024-11-27 13:27:00|58508|58441|58500|58433|58510|58443|58500|58433|12
1732714030000|2024-11-27 13:27:10|58501|58434|58504|58437|58504|58437|58495|58428|11
1732714040000|2024-11-27 13:27:20|58505|58438|58510|58443|58510|58443|58504|58437|11
1732714050000|2024-11-27 13:27:30|58508|58441|58519|58452|58519|58452|58508|58441|5
1732714060000|2024-11-27 13:27:40|58520|58453|58535|58468|58545|58478|58520|58453|13
1732714070000|2024-11-27 13:27:50|58544|58477|58535|58468|58544|58477|58535|58468|4
1732714080000|2024-11-27 13:28:00|58538|58471|58538|58471|58538|58471|58525|58458|8
1732714090000|2024-11-27 13:28:10|58537|58470|58541|58474|58541|58474|58533|58466|9
1732714100000|2024-11-27 13:28:20|58538|58471|58554|58487|58559|58487|58537|58470|16
1732714110000|2024-11-27 13:28:30|58553|58486|58525|58458|58553|58486|58525|58458|13
1732714130000|2024-11-27 13:28:50|58515|58448|58511|58444|58516|58448|58510|58440|6
1732714140000|2024-11-27 13:29:00|58521|58433|58520|58432|58527|58433|58512|58424|12
1732714150000|2024-11-27 13:29:10|58511|58423|58523|58435|58528|58440|58511|58423|7
1732714160000|2024-11-27 13:29:20|58522|58434|58539.5|58435.5|58541|58453|58517|58429|9
1732714170000|2024-11-27 13:29:30|58537|58440|58539|58435|58546.5|58442.5|58535|58431|12
1732714180000|2024-11-27 13:29:40|58535|58431|58516|58419|58536.5|58432.5|58496|58408|11
1732714190000|2024-11-27 13:29:50|58509|58405|58526.5|58422.5|58526.5|58424|58509|58405|8
1732714200000|2024-11-27 13:30:00|58525.5|58421.5|58525.5|58421.5|58525.5|58421.5|58524.5|58420.5|3
1732714210000|2024-11-27 13:30:10|58518|58421|58500.5|58396.5|58521|58424|58495|58396.5|18
1732714220000|2024-11-27 13:30:20|58499.5|58395.5|58468|58371|58499.5|58397|58468|58371|13
1732714230000|2024-11-27 13:30:30|58463|58375|58479|58391|58480|58391|58463|58373|16
1732714240000|2024-11-27 13:30:40|58480|58392|58498|58410|58507.5|58410|58480|58392|14
1732714250000|2024-11-27 13:30:50|58499|58411|58498|58410|58512|58421|58497|58408|14
1732714260000|2024-11-27 13:31:00|58497|58409|58511|58414|58511|58417|58497|58409|12
1732714270000|2024-11-27 13:31:10|58509|58421|58518|58430|58519|58431|58509|58418|13
1732714280000|2024-11-27 13:31:20|58526|58429|58525|58437|58526|58437|58515|58427|12
1732714290000|2024-11-27 13:31:30|58524|58436|58495|58407|58529|58441|58495|58407|12
1732714300000|2024-11-27 13:31:40|58494|58406|58491|58403|58497|58409|58491|58403|10
1732714310000|2024-11-27 13:31:50|58493|58405|58503|58415|58503|58415|58493|58405|11
1732714320000|2024-11-27 13:32:00|58502|58416|58499.5|58419.5|58502|58419.5|58496.5|58416|10
1732714330000|2024-11-27 13:32:10|58502.5|58422.5|58491.5|58411.5|58509.5|58429.5|58491.5|58411.5|10
1732714340000|2024-11-27 13:32:20|58493.5|58413.5|58514.5|58434.5|58514.5|58434.5|58492.5|58412.5|13
1732714350000|2024-11-27 13:32:30|58515.5|58435.5|58504.5|58424.5|58515.5|58435.5|58499.5|58419.5|16
1732714360000|2024-11-27 13:32:40|58502.5|58422.5|58500|58420|58506|58426|58500|58420|10
1732714370000|2024-11-27 13:32:50|58501|58421|58501|58421|58505|58425|58495|58415|12
1732714380000|2024-11-27 13:33:00|58504|58424|58509|58429|58512|58432|58504|58424|8
1732714390000|2024-11-27 13:33:10|58507|58427|58521|58441|58523|58443|58507|58427|10
1732714400000|2024-11-27 13:33:20|58517|58437|58512|58432|58517|58437|58512|58432|2
1732714410000|2024-11-27 13:33:30|58509|58429|58507|58427|58509|58429|58507|58427|5
1732714420000|2024-11-27 13:33:40|58508|58428|58507|58427|58517|58437|58507|58427|10
1732714430000|2024-11-27 13:33:50|58509|58429|58508.5|58428.5|58512|58432|58505|58425|13
1732714440000|2024-11-27 13:34:00|58506.5|58426.5|58487.5|58407.5|58509.5|58429.5|58487.5|58407.5|14
1732714450000|2024-11-27 13:34:10|58490.5|58410.5|58472|58392|58494|58414|58472|58392|17
1732714460000|2024-11-27 13:34:20|58471|58391|58474|58394|58477|58397|58470|58390|15
1732714470000|2024-11-27 13:34:30|58473|58393|58482|58402|58487|58407|58473|58393|16
1732714480000|2024-11-27 13:34:40|58483|58403|58489|58409|58497|58417|58483|58403|12
1732714490000|2024-11-27 13:34:50|58490|58410|58490|58410|58492|58412|58487|58407|9
1732714500000|2024-11-27 13:35:00|58487|58407|58496|58416|58496|58416|58487|58407|5
1732714510000|2024-11-27 13:35:10|58493|58413|58466|58386|58494|58414|58466|58386|12
1732714520000|2024-11-27 13:35:20|58467|58387|58476|58396|58476|58396|58467|58387|8
1732714530000|2024-11-27 13:35:30|58477|58397|58477|58397|58477|58397|58477|58397|1
1732714540000|2024-11-27 13:35:40|58475|58395|58482|58402|58482|58402|58475|58395|4
1732714550000|2024-11-27 13:35:50|58484|58404|58483|58403|58486|58406|58482|58402|7
1732714560000|2024-11-27 13:36:00|58484|58404|58482.5|58402.5|58484|58404|58477|58397|11
1732714570000|2024-11-27 13:36:10|58481.5|58401.5|58483.5|58403.5|58488.5|58408.5|58479.5|58399.5|13
1732714580000|2024-11-27 13:36:20|58481.5|58401.5|58471.5|58391.5|58481.5|58401.5|58469.5|58389.5|8
1732714590000|2024-11-27 13:36:30|58469.5|58389.5|58497|58417|58497|58417|58469.5|58389.5|10
1732714600000|2024-11-27 13:36:40|58496|58416|58501|58421|58502|58422|58495|58415|9
1732714610000|2024-11-27 13:36:50|58500|58420|58499|58419|58509|58429|58491|58411|16
1732714620000|2024-11-27 13:37:00|58495|58415|58500|58420|58501|58421|58491|58411|14
1732714630000|2024-11-27 13:37:10|58501|58421|58502|58422|58504|58424|58497|58417|14
1732714650000|2024-11-27 13:37:30|58501.5|58421.5|58501.5|58421.5|58515.5|58435.5|58501.5|58421.5|10
1732714660000|2024-11-27 13:37:40|58496.5|58416.5|58502.5|58422.5|58505.5|58425.5|58496.5|58416.5|9
1732714670000|2024-11-27 13:37:50|58501.5|58421.5|58501.5|58421.5|58502.5|58422.5|58498.5|58418.5|9
1732714680000|2024-11-27 13:38:00|58503.5|58423.5|58516.5|58436.5|58516.5|58436.5|58502.5|58422.5|8
1732714690000|2024-11-27 13:38:10|58520.5|58440.5|58518.5|58438.5|58525.5|58445.5|58518.5|58438.5|9
1732714700000|2024-11-27 13:38:20|58520.5|58440.5|58511.5|58431.5|58521.5|58441.5|58511.5|58431.5|11
1732714710000|2024-11-27 13:38:30|58512.5|58432.5|58506.5|58426.5|58512.5|58432.5|58506.5|58426.5|7
1732714720000|2024-11-27 13:38:40|58508.5|58428.5|58506.5|58426.5|58508.5|58428.5|58506.5|58426.5|8
1732714730000|2024-11-27 13:38:50|58507.5|58427.5|58474|58394|58508.5|58428.5|58474|58394|14
1732714740000|2024-11-27 13:39:00|58467|58387|58461.5|58381.5|58467|58387|58461.5|58381.5|14
1732714750000|2024-11-27 13:39:10|58459.5|58379.5|58473.5|58393.5|58476.5|58396.5|58459.5|58379.5|10
1732714760000|2024-11-27 13:39:20|58476.5|58396.5|58476.5|58396.5|58479.5|58399.5|58474.5|58394.5|10
1732714770000|2024-11-27 13:39:30|58475.5|58395.5|58478.5|58398.5|58478.5|58398.5|58471.5|58391.5|15
1732714780000|2024-11-27 13:39:40|58478|58398|58473|58393|58482|58402|58473|58393|6
1732714790000|2024-11-27 13:39:50|58470|58390|58466|58386|58471|58391|58466|58386|8
1732714800000|2024-11-27 13:40:00|58461|58381|58473|58393|58476|58396|58461|58381|17
1732714810000|2024-11-27 13:40:10|58474|58394|58468|58388|58477|58397|58467|58387|10
1732714820000|2024-11-27 13:40:20|58467|58387|58467|58387|58474|58394|58466|58386|8
1732714830000|2024-11-27 13:40:30|58469|58389|58465|58385|58469|58389|58463|58383|12
1732714840000|2024-11-27 13:40:40|58466|58386|58465.5|58385.5|58469|58389|58465|58385|12
1732714850000|2024-11-27 13:40:50|58467.5|58387.5|58466.5|58386.5|58470.5|58390.5|58466.5|58386.5|3
1732714860000|2024-11-27 13:41:00|58465.5|58385.5|58487.5|58407.5|58490.5|58410.5|58465.5|58385.5|10
1732714870000|2024-11-27 13:41:10|58488.5|58408.5|58521|58441|58522|58442|58488|58408|8
1732714880000|2024-11-27 13:41:20|58524|58444|58530.5|58450.5|58535.5|58455.5|58523.5|58443.5|15
1732714890000|2024-11-27 13:41:30|58525.5|58445.5|58522.5|58442.5|58530.5|58450.5|58520.5|58440.5|14
1732714900000|2024-11-27 13:41:40|58524.5|58444.5|58505.5|58425.5|58524.5|58444.5|58504.5|58424.5|18
1732714910000|2024-11-27 13:41:50|58500.5|58420.5|58515.5|58435.5|58517.5|58437.5|58500.5|58420.5|13
1732714920000|2024-11-27 13:42:00|58520.5|58440.5|58525.5|58445.5|58525.5|58445.5|58518.5|58438.5|9
1732714930000|2024-11-27 13:42:10|58530.5|58450.5|58525.5|58445.5|58530.5|58450.5|58523.5|58443.5|8
1732714940000|2024-11-27 13:42:20|58527.5|58447.5|58530.5|58450.5|58538.5|58458.5|58524.5|58444.5|12
1732714950000|2024-11-27 13:42:30|58531.5|58451.5|58531|58451|58538|58458|58530.5|58450.5|11
1732714960000|2024-11-27 13:42:40|58532|58452|58541|58461|58541|58461|58532|58452|11
1732714970000|2024-11-27 13:42:50|58540|58460|58546|58466|58546|58466|58536|58456|11
1732714980000|2024-11-27 13:43:00|58547|58467|58546|58466|58551|58471|58545|58465|9
1732714990000|2024-11-27 13:43:10|58543|58463|58551|58471|58551|58471|58543|58463|8
1732715000000|2024-11-27 13:43:20|58546|58466|58541|58461|58546|58466|58540|58460|5
1732715010000|2024-11-27 13:43:30|58544|58464|58545.5|58465.5|58546|58466|58544|58464|7
1732715020000|2024-11-27 13:43:40|58546.5|58466.5|58550.5|58470.5|58550.5|58470.5|58545.5|58465.5|5
1732715030000|2024-11-27 13:43:50|58553.5|58473.5|58559.5|58479.5|58560.5|58480.5|58553.5|58473.5|4
1732715040000|2024-11-27 13:44:00|58557.5|58477.5|58556.5|58476.5|58557.5|58477.5|58554.5|58474.5|8
1732715050000|2024-11-27 13:44:10|58555.5|58475.5|58550.5|58470.5|58558.5|58478.5|58550.5|58470.5|8
1732715060000|2024-11-27 13:44:20|58545.5|58465.5|58540.5|58460.5|58545.5|58465.5|58540.5|58460.5|4
1732715090000|2024-11-27 13:44:50|58541|58461|58541|58461|58541|58461|58541|58461|1
1732715100000|2024-11-27 13:45:00|58546|58466|58546|58466|58547|58467|58545|58465|7
1732715110000|2024-11-27 13:45:10|58549|58469|58549|58469|58549|58469|58549|58469|1
1732715120000|2024-11-27 13:45:20|58548|58468|58551|58471|58551|58471|58543|58463|11
1732715140000|2024-11-27 13:45:40|58553|58473|58554|58474|58561|58481|58553|58473|14
1732715150000|2024-11-27 13:45:50|58558|58478|58556|58476|58561|58481|58554|58474|12
1732715160000|2024-11-27 13:46:00|58560|58480|58556|58476|58561|58481|58556|58476|7
1732715170000|2024-11-27 13:46:10|58559|58479|58558|58478|58561|58481|58558|58478|5
1732715180000|2024-11-27 13:46:20|58556|58476|58556|58476|58564|58484|58556|58476|6
1732715190000|2024-11-27 13:46:30|58558|58478|58556|58476|58558|58478|58556|58476|2
1732715200000|2024-11-27 13:46:40|58553|58473|58551|58471|58553|58473|58551|58471|2
1732715210000|2024-11-27 13:46:50|58549|58469|58548|58468|58549|58469|58546|58466|6
1732715220000|2024-11-27 13:47:00|58547|58467|58546|58466|58548|58468|58546|58466|4
1732715230000|2024-11-27 13:47:10|58547|58467|58549|58469|58551|58471|58546|58466|12
1732715240000|2024-11-27 13:47:20|58550|58470|58559|58479|58561|58481|58548|58468|13
1732715250000|2024-11-27 13:47:30|58560|58480|58561|58481|58561|58481|58559|58479|5
1732715260000|2024-11-27 13:47:40|58558|58478|58560|58480|58560|58480|58549|58469|7
1732715270000|2024-11-27 13:47:50|58559|58479|58556|58476|58559|58479|58556|58476|5
1732715280000|2024-11-27 13:48:00|58555|58475|58551|58471|58558|58478|58551|58471|8
1732715290000|2024-11-27 13:48:10|58549|58469|58546|58466|58549|58469|58546|58466|2
1732715300000|2024-11-27 13:48:20|58543|58463|58541|58461|58543|58463|58541|58461|2
1732715310000|2024-11-27 13:48:30|58540|58460|58542|58462|58545|58465|58536|58456|7
1732715320000|2024-11-27 13:48:40|58541|58461|58551|58471|58551|58471|58533|58453|13
1732715340000|2024-11-27 13:49:00|58548|58468|58541|58461|58551|58471|58541|58461|8
1732715350000|2024-11-27 13:49:10|58536|58456|58536|58456|58536|58456|58534|58454|3
1732715360000|2024-11-27 13:49:20|58540|58460|58546|58466|58546|58466|58540|58460|8
1732715370000|2024-11-27 13:49:30|58545|58465|58548|58468|58548|58468|58545|58465|5
1732715380000|2024-11-27 13:49:40|58553|58473|58555.5|58475.5|58571|58491|58553|58473|13
1732715390000|2024-11-27 13:49:50|58556.5|58476.5|58567.5|58487.5|58567.5|58487.5|58556.5|58476.5|5
1732715400000|2024-11-27 13:50:00|58570.5|58490.5|58575.5|58495.5|58575.5|58495.5|58568.5|58488.5|4
1732715410000|2024-11-27 13:50:10|58571.5|58491.5|58575.5|58495.5|58579.5|58499.5|58570.5|58490.5|11
1732715420000|2024-11-27 13:50:20|58572.5|58492.5|58580.5|58500.5|58580.5|58500.5|58565.5|58485.5|11
1732715430000|2024-11-27 13:50:30|58585.5|58505.5|58585.5|58505.5|58585.5|58505.5|58585.5|58505.5|1
1732715440000|2024-11-27 13:50:40|58590.5|58510.5|58589.5|58509.5|58590.5|58510.5|58589.5|58509.5|2
1732715450000|2024-11-27 13:50:50|58582.5|58502.5|58570|58490|58582.5|58502.5|58568.5|58488.5|11
1732715460000|2024-11-27 13:51:00|58562|58482|58560|58480|58566|58486|58560|58480|6
1732715470000|2024-11-27 13:51:10|58558|58478|58545|58465|58558|58478|58545|58465|5
1732715480000|2024-11-27 13:51:20|58550|58470|58547|58467|58550|58470|58547|58467|3
1732715490000|2024-11-27 13:51:30|58545|58465|58547|58467|58550|58470|58545|58465|9
1732715500000|2024-11-27 13:51:40|58545|58465|58547.5|58467.5|58548.5|58468.5|58545|58465|8
1732715510000|2024-11-27 13:51:50|58548.5|58468.5|58549.5|58469.5|58549.5|58469.5|58548.5|58468.5|2
1732715530000|2024-11-27 13:52:10|58550|58470|58550|58470|58550|58470|58550|58470|1
1732715540000|2024-11-27 13:52:20|58551|58471|58545|58465|58555|58475|58545|58465|8
1732715550000|2024-11-27 13:52:30|58546|58466|58550|58470|58550|58470|58545|58465|9
1732715560000|2024-11-27 13:52:40|58547|58467|58545|58465|58547|58467|58545|58465|8
1732715570000|2024-11-27 13:52:50|58546|58466|58545|58465|58547|58467|58545|58465|6
1732715600000|2024-11-27 13:53:20|58549|58469|58546|58466|58549|58469|58546|58466|3
1732715610000|2024-11-27 13:53:30|58547|58467|58545|58465|58550|58470|58545|58465|8
1732715620000|2024-11-27 13:53:40|58544|58464|58545|58465|58545|58465|58541|58461|4
1732715630000|2024-11-27 13:53:50|58547|58467|58547|58467|58547|58467|58547|58467|1
1732715640000|2024-11-27 13:54:00|58550|58470|58543|58463|58550|58470|58543|58463|6
1732715650000|2024-11-27 13:54:10|58547|58467|58562|58482|58562|58482|58545|58465|6
1732715660000|2024-11-27 13:54:20|58560|58480|58555|58475|58560|58480|58553|58473|8
1732715670000|2024-11-27 13:54:30|58551|58471|58550|58470|58551|58471|58550|58470|2
1732715680000|2024-11-27 13:54:40|58547|58467|58535|58455|58547|58467|58535|58455|5
1732715690000|2024-11-27 13:54:50|58537|58457|58535|58455|58537|58457|58535|58455|5
1732715700000|2024-11-27 13:55:00|58534|58454|58540|58460|58540|58460|58534|58454|4
1732715710000|2024-11-27 13:55:10|58538|58458|58536|58456|58538|58458|58530|58450|11
1732715720000|2024-11-27 13:55:20|58535|58455|58525|58445|58535|58455|58524|58444|7
1732715730000|2024-11-27 13:55:30|58530|58450|58527|58447|58534|58454|58527|58447|8
1732715740000|2024-11-27 13:55:40|58525|58445|58500|58420|58526|58446|58500|58420|10
1732715750000|2024-11-27 13:55:50|58500.5|58420.5|58504.5|58424.5|58504.5|58424.5|58499.5|58419.5|7
1732715760000|2024-11-27 13:56:00|58505.5|58425.5|58504.5|58424.5|58505.5|58425.5|58504.5|58424.5|2
1732715770000|2024-11-27 13:56:10|58509.5|58429.5|58514.5|58434.5|58519.5|58439.5|58504.5|58424.5|8
1732715780000|2024-11-27 13:56:20|58515.5|58435.5|58504.5|58424.5|58515.5|58435.5|58504.5|58424.5|10
1732715790000|2024-11-27 13:56:30|58502.5|58422.5|58507.5|58427.5|58507.5|58427.5|58499.5|58419.5|6
1732715800000|2024-11-27 13:56:40|58509.5|58429.5|58524.5|58444.5|58524.5|58444.5|58504.5|58424.5|10
1732715810000|2024-11-27 13:56:50|58509.5|58429.5|58504.5|58424.5|58509.5|58429.5|58504.5|58424.5|7
1732715820000|2024-11-27 13:57:00|58505.5|58425.5|58504.5|58424.5|58505.5|58425.5|58504.5|58424.5|2
1732715830000|2024-11-27 13:57:10|58508.5|58428.5|58504.5|58424.5|58508.5|58428.5|58504.5|58424.5|5
1732715840000|2024-11-27 13:57:20|58505.5|58425.5|58522|58442|58529|58449|58505.5|58425.5|16
1732715850000|2024-11-27 13:57:30|58517|58437|58520|58440|58523|58443|58515|58435|10
1732715860000|2024-11-27 13:57:40|58522|58442|58520|58440|58540|58460|58520|58440|14
1732715870000|2024-11-27 13:57:50|58522|58442|58515|58435|58522|58442|58515|58435|5
1732715880000|2024-11-27 13:58:00|58514|58434|58510|58430|58514|58434|58510|58430|3
1732715890000|2024-11-27 13:58:10|58505|58425|58500|58420|58505|58425|58500|58420|4
1732715900000|2024-11-27 13:58:20|58497|58417|58500|58420|58500|58420|58497|58417|2
1732715910000|2024-11-27 13:58:30|58505|58425|58505|58425|58510|58430|58500|58420|11
1732715920000|2024-11-27 13:58:40|58506|58426|58504.5|58424.5|58506|58426|58504.5|58424.5|5
1732715940000|2024-11-27 13:59:00|58507.5|58427.5|58508.5|58428.5|58510.5|58430.5|58504.5|58424.5|16
1732715950000|2024-11-27 13:59:10|58504.5|58424.5|58508.5|58428.5|58509.5|58429.5|58504.5|58424.5|5
1732715960000|2024-11-27 13:59:20|58509.5|58429.5|58517.5|58437.5|58520|58440|58509.5|58429.5|12
1732715970000|2024-11-27 13:59:30|58511.5|58431.5|58504.5|58424.5|58511.5|58431.5|58504.5|58424.5|5
1732715980000|2024-11-27 13:59:40|58509.5|58429.5|58509.5|58429.5|58509.5|58429.5|58506.5|58426.5|4
1732715990000|2024-11-27 13:59:50|58510.5|58430.5|58524.5|58444.5|58524.5|58444.5|58509.5|58429.5|5
1732716000000|2024-11-27 14:00:00|58517.5|58437.5|58514.5|58434.5|58517.5|58437.5|58504.5|58424.5|14
1732716010000|2024-11-27 14:00:10|58515.5|58435.5|58514.5|58434.5|58519.5|58439.5|58514.5|58434.5|4
1732716020000|2024-11-27 14:00:20|58513.5|58433.5|58509.5|58429.5|58514.5|58434.5|58509.5|58429.5|5
1732716030000|2024-11-27 14:00:30|58504.5|58424.5|58509.5|58429.5|58510.5|58430.5|58504.5|58424.5|6
1732716040000|2024-11-27 14:00:40|58508.5|58428.5|58510|58430|58510|58430|58508|58428|9
1732716050000|2024-11-27 14:00:50|58509|58429|58490|58410|58510|58430|58490|58410|10
1732716060000|2024-11-27 14:01:00|58494|58414|58491|58411|58495|58415|58480.5|58400.5|13
1732716070000|2024-11-27 14:01:10|58490|58410|58485.5|58405.5|58496.5|58416.5|58485.5|58405.5|8
1732716080000|2024-11-27 14:01:20|58489.5|58409.5|58479.5|58399.5|58490.5|58410.5|58479.5|58399.5|14
1732716090000|2024-11-27 14:01:30|58474.5|58394.5|58469|58389|58474.5|58394.5|58464|58384|8
1732716100000|2024-11-27 14:01:40|58472|58392|58459|58379|58472|58392|58455|58375|7
1732716110000|2024-11-27 14:01:50|58464|58384|58474|58394|58474|58394|58464|58384|14
1732716120000|2024-11-27 14:02:00|58475|58395|58474|58394|58475|58395|58469|58389|6
1732716130000|2024-11-27 14:02:10|58471|58391|58474.5|58394.5|58474.5|58394.5|58469|58389|10
1732716140000|2024-11-27 14:02:20|58479.5|58399.5|58485|58405|58490|58410|58479.5|58399.5|11
1732716150000|2024-11-27 14:02:30|58487|58407|58484.5|58404.5|58487|58407|58484.5|58404.5|3
1732716160000|2024-11-27 14:02:40|58488.5|58408.5|58489.5|58409.5|58489.5|58409.5|58488.5|58408.5|2
1732716170000|2024-11-27 14:02:50|58484.5|58404.5|58489.5|58409.5|58489.5|58409.5|58484.5|58404.5|3
1732716180000|2024-11-27 14:03:00|58488.5|58408.5|58494.5|58414.5|58494.5|58414.5|58488.5|58408.5|7
1732716190000|2024-11-27 14:03:10|58492.5|58412.5|58492|58412|58494|58414|58489|58409|8
1732716200000|2024-11-27 14:03:20|58494|58414|58494|58414|58494|58414|58492|58412|4
1732716210000|2024-11-27 14:03:30|58491|58411|58490|58410|58491|58411|58489|58409|4
1732716220000|2024-11-27 14:03:40|58489|58409|58485|58405|58491|58411|58485|58405|10
1732716230000|2024-11-27 14:03:50|58484|58404|58487|58407|58489|58409|58483|58403|7
1732716240000|2024-11-27 14:04:00|58489|58409|58498|58418|58498|58418|58489|58409|6
1732716250000|2024-11-27 14:04:10|58497|58417|58504|58424|58504|58424|58496|58416|5
1732716260000|2024-11-27 14:04:20|58505|58425|58505|58425|58509|58429|58504|58424|9
1732716270000|2024-11-27 14:04:30|58504|58424|58499|58419|58504|58424|58499|58419|2
1732716280000|2024-11-27 14:04:40|58504|58424|58504|58424|58504|58424|58504|58424|1
1732716290000|2024-11-27 14:04:50|58499|58419|58499|58419|58499|58419|58499|58419|1
1732716300000|2024-11-27 14:05:00|58495|58415|58498|58418|58504|58424|58494|58414|10
1732716310000|2024-11-27 14:05:10|58499|58419|58499|58419|58500|58420|58499|58419|3
1732716320000|2024-11-27 14:05:20|58498|58418|58469|58389|58498|58418|58468.5|58388.5|9
1732716330000|2024-11-27 14:05:30|58468|58388|58463|58383|58468|58388|58454|58374|13
1732716340000|2024-11-27 14:05:40|58464|58384|58463|58383|58464|58384|58459|58379|10
1732716350000|2024-11-27 14:05:50|58464|58384|58469|58389|58469|58389|58464|58384|8
1732716360000|2024-11-27 14:06:00|58472|58392|58476|58396|58479|58399|58472|58392|4
1732716370000|2024-11-27 14:06:10|58477|58397|58480|58400|58480|58400|58474|58394|9
1732716380000|2024-11-27 14:06:20|58479|58399|58475.5|58395.5|58483.5|58403.5|58475|58395|12
1732716390000|2024-11-27 14:06:30|58478.5|58398.5|58483.5|58403.5|58483.5|58403.5|58476.5|58396.5|8
1732716400000|2024-11-27 14:06:40|58484.5|58404.5|58482.5|58402.5|58484.5|58404.5|58480.5|58400.5|5
1732716410000|2024-11-27 14:06:50|58481.5|58401.5|58475.5|58395.5|58481.5|58401.5|58473.5|58393.5|9
1732716420000|2024-11-27 14:07:00|58473.5|58393.5|58458.5|58378.5|58473.5|58393.5|58458.5|58378.5|8
1732716430000|2024-11-27 14:07:10|58453.5|58373.5|58455.5|58375.5|58458.5|58378.5|58449|58369|14
1732716440000|2024-11-27 14:07:20|58454.5|58374.5|58453.5|58373.5|58458.5|58378.5|58443.5|58363.5|11
1732716450000|2024-11-27 14:07:30|58454.5|58374.5|58453.5|58373.5|58460.5|58380.5|58453.5|58373.5|10
1732716460000|2024-11-27 14:07:40|58457.5|58377.5|58454.5|58374.5|58458.5|58378.5|58449.5|58369.5|14
1732716470000|2024-11-27 14:07:50|58453.5|58373.5|58461.5|58381.5|58461.5|58381.5|58453.5|58373.5|8
1732716480000|2024-11-27 14:08:00|58459.5|58379.5|58459.5|58379.5|58463.5|58383.5|58459.5|58379.5|7
1732716490000|2024-11-27 14:08:10|58458.5|58378.5|58453.5|58373.5|58459.5|58379.5|58453.5|58373.5|6
1732716500000|2024-11-27 14:08:20|58456.5|58376.5|58459|58379|58459|58379|58453.5|58373.5|10
1732716510000|2024-11-27 14:08:30|58460|58380|58451|58371|58460|58380|58449|58369|6
1732716520000|2024-11-27 14:08:40|58449|58369|58450|58370|58456|58376|58449|58369|9
1732716530000|2024-11-27 14:08:50|58449|58369|58439|58359|58454|58374|58434|58354|8
1732716540000|2024-11-27 14:09:00|58443|58363|58449|58369|58449|58369|58443|58363|5
1732716560000|2024-11-27 14:09:20|58444|58364|58444|58364|58444|58364|58444|58364|1
1732716570000|2024-11-27 14:09:30|58445|58365|58468.5|58388.5|58469|58389|58445|58365|10
1732716580000|2024-11-27 14:09:40|58473.5|58393.5|58483.5|58403.5|58483.5|58403.5|58473.5|58393.5|6
1732716590000|2024-11-27 14:09:50|58482.5|58402.5|58478.5|58398.5|58484|58404|58478.5|58398.5|8
1732716600000|2024-11-27 14:10:00|58481.5|58401.5|58480.5|58400.5|58483.5|58403.5|58479.5|58399.5|13
1732716610000|2024-11-27 14:10:10|58478.5|58398.5|58474.5|58394.5|58478.5|58398.5|58474.5|58394.5|3
1732716620000|2024-11-27 14:10:20|58476.5|58396.5|58474.5|58394.5|58476.5|58396.5|58473.5|58393.5|4
1732716630000|2024-11-27 14:10:30|58475.5|58395.5|58476|58396|58476|58396|58474|58394|4
1732716640000|2024-11-27 14:10:40|58475|58395|58472|58392|58476|58396|58472|58392|8
1732716650000|2024-11-27 14:10:50|58473|58393|58471|58391|58474|58394|58469|58389|7
1732716660000|2024-11-27 14:11:00|58472|58392|58458|58378|58472|58392|58458|58378|7
1732716670000|2024-11-27 14:11:10|58463|58383|58464|58384|58465|58385|58463|58383|4
1732716680000|2024-11-27 14:11:20|58463|58383|58466|58386|58466|58386|58460|58380|9
1732716690000|2024-11-27 14:11:30|58464|58384|58450|58370|58466|58386|58450|58370|12
1732716700000|2024-11-27 14:11:40|58449|58369|58449|58369|58454|58374|58449|58369|5
1732716710000|2024-11-27 14:11:50|58444|58364|58456|58376|58457|58377|58444|58364|5
1732716720000|2024-11-27 14:12:00|58457|58377|58459|58379|58459|58379|58455|58375|9
1732716730000|2024-11-27 14:12:10|58458|58378|58454|58374|58458|58378|58454|58374|2
1732716740000|2024-11-27 14:12:20|58453|58373|58455|58375|58457|58377|58453|58373|4
1732716750000|2024-11-27 14:12:30|58456|58376|58462|58382|58469|58389|58456|58376|11
1732716760000|2024-11-27 14:12:40|58464|58384|58465|58385|58465|58385|58464|58384|4
1732716770000|2024-11-27 14:12:50|58466|58386|58469|58389|58469|58389|58464|58384|5
1732716780000|2024-11-27 14:13:00|58464|58384|58464|58384|58469|58389|58459|58379|11
1732716790000|2024-11-27 14:13:10|58465|58385|58469|58389|58474|58394|58465|58385|8
1732716800000|2024-11-27 14:13:20|58470|58390|58471|58391|58473|58393|58466|58386|8
1732716810000|2024-11-27 14:13:30|58470|58390|58476|58396|58478|58398|58460|58380|14
1732716820000|2024-11-27 14:13:40|58479|58399|58469|58389|58479|58399|58469|58389|13
1732716830000|2024-11-27 14:13:50|58470|58390|58478|58398|58478|58398|58468|58388|10
1732716840000|2024-11-27 14:14:00|58479|58399|58478|58398|58481|58401|58478|58398|9
1732716860000|2024-11-27 14:14:20|58479|58399|58473|58393|58479|58399|58473|58393|3
1732716870000|2024-11-27 14:14:30|58472|58392|58473|58393|58473|58393|58472|58392|2
1732716880000|2024-11-27 14:14:40|58477|58397|58483|58403|58483|58403|58477|58397|6
1732716890000|2024-11-27 14:14:50|58487|58407|58485|58405|58491|58411|58483|58403|9
1732716900000|2024-11-27 14:15:00|58488|58408|58478|58398|58488|58408|58478|58398|10
1732716910000|2024-11-27 14:15:10|58479|58399|58478|58398|58479|58399|58478|58398|2
1732716920000|2024-11-27 14:15:20|58474|58394|58473|58393|58474|58394|58472|58392|4
1732716930000|2024-11-27 14:15:30|58472|58392|58468|58388|58473|58393|58465|58385|9
1732716940000|2024-11-27 14:15:40|58466|58386|58468|58388|58468|58388|58466|58386|4
1732716950000|2024-11-27 14:15:50|58469|58389|58453|58373|58469|58389|58453|58373|9
1732716960000|2024-11-27 14:16:00|58454|58374|58453|58373|58454|58374|58450|58370|4
1732716970000|2024-11-27 14:16:10|58458|58378|58453|58373|58458|58378|58453|58373|2
1732716990000|2024-11-27 14:16:30|58451|58371|58453|58373|58453|58373|58448|58368|3
1732717000000|2024-11-27 14:16:40|58450|58370|58443|58363|58450|58370|58443|58363|3
1732717010000|2024-11-27 14:16:50|58442|58362|58438|58358|58442|58362|58438|58358|2
1732717040000|2024-11-27 14:17:20|58440|58360|58438|58358|58443|58363|58438|58358|7
1732717050000|2024-11-27 14:17:30|58437|58357|58438|58358|58438|58358|58423|58343|10
1732717060000|2024-11-27 14:17:40|58445|58365|58443|58363|58445|58365|58442|58362|4
1732717070000|2024-11-27 14:17:50|58444|58364|58447|58367|58453|58373|58444|58364|9
1732717080000|2024-11-27 14:18:00|58443|58363|58438|58358|58443|58363|58438|58358|4
1732717090000|2024-11-27 14:18:10|58441|58361|58443|58363|58445|58365|58440|58360|11
1732717100000|2024-11-27 14:18:20|58442|58362|58440|58360|58443|58363|58439|58359|7
1732717110000|2024-11-27 14:18:30|58438|58358|58438|58358|58438|58358|58438|58358|1
1732717120000|2024-11-27 14:18:40|58439|58359|58439|58359|58439|58359|58439|58359|1
1732717130000|2024-11-27 14:18:50|58438|58358|58443|58363|58443|58363|58438|58358|4
1732717140000|2024-11-27 14:19:00|58444|58364|58443|58363|58444|58364|58443|58363|2
1732717150000|2024-11-27 14:19:10|58444|58364|58443|58363|58445|58365|58443|58363|7
1732717160000|2024-11-27 14:19:20|58435|58355|58438|58358|58438|58358|58435|58355|2
1732717180000|2024-11-27 14:19:40|58442|58362|58443|58363|58443|58363|58442|58362|2
1732717190000|2024-11-27 14:19:50|58442|58362|58443|58363|58444|58364|58442|58362|4
1732717200000|2024-11-27 14:20:00|58447|58367|58451|58371|58453|58373|58447|58367|4
1732717210000|2024-11-27 14:20:10|58453|58373|58448|58368|58453|58373|58448|58368|7
1732717220000|2024-11-27 14:20:20|58447|58367|58441|58361|58447|58367|58441|58361|4
1732717230000|2024-11-27 14:20:30|58443|58363|58443|58363|58443|58363|58443|58363|1
1732717240000|2024-11-27 14:20:40|58444|58364|58443|58363|58444|58364|58443|58363|2
1732717250000|2024-11-27 14:20:50|58442|58362|58442|58362|58443|58363|58442|58362|3
1732717260000|2024-11-27 14:21:00|58443|58363|58443|58363|58444|58364|58443|58363|3
1732717270000|2024-11-27 14:21:10|58445|58365|58448|58368|58457|58377|58444|58364|9
1732717280000|2024-11-27 14:21:20|58449|58369|58452|58372|58452|58372|58448|58368|7
1732717290000|2024-11-27 14:21:30|58450|58370|58448|58368|58450|58370|58448|58368|2
1732717300000|2024-11-27 14:21:40|58450|58370|58448|58368|58453|58373|58448|58368|3
1732717310000|2024-11-27 14:21:50|58452|58372|58458|58378|58458|58378|58452|58372|5
1732717330000|2024-11-27 14:22:10|58463|58383|58462|58382|58463|58383|58458|58378|5
1732717340000|2024-11-27 14:22:20|58463|58383|58458|58378|58463|58383|58458|58378|2
1732717370000|2024-11-27 14:22:50|58457|58377|58457|58377|58457|58377|58453|58373|6
1732717380000|2024-11-27 14:23:00|58455|58375|58452|58372|58457|58377|58448|58368|9
1732717390000|2024-11-27 14:23:10|58450|58370|58449|58369|58450|58370|58449|58369|4
1732717400000|2024-11-27 14:23:20|58448|58368|58448|58368|58448|58368|58446|58366|3
1732717410000|2024-11-27 14:23:30|58445|58365|58444|58364|58446|58366|58443|58363|7
1732717430000|2024-11-27 14:23:50|58447|58367|58441|58361|58448|58368|58441|58361|10
1732717440000|2024-11-27 14:24:00|58443|58363|58442|58362|58443|58363|58438|58358|9
1732717450000|2024-11-27 14:24:10|58443|58363|58453|58373|58454|58374|58443|58363|10
1732717460000|2024-11-27 14:24:20|58454|58374|58458|58378|58458|58378|58454|58374|3
1732717480000|2024-11-27 14:24:40|58463|58383|58463|58383|58463|58383|58460|58380|3
1732717490000|2024-11-27 14:24:50|58468|58388|58478|58398|58478|58398|58468|58388|6
1732717500000|2024-11-27 14:25:00|58482|58402|58487.5|58407.5|58488|58408|58482|58402|4
1732717510000|2024-11-27 14:25:10|58485.5|58405.5|58477.5|58397.5|58485.5|58405.5|58477.5|58397.5|4
1732717520000|2024-11-27 14:25:20|58480.5|58400.5|58484.5|58404.5|58486.5|58406.5|58480.5|58400.5|3
1732717530000|2024-11-27 14:25:30|58483.5|58403.5|58497.5|58417.5|58500.5|58420.5|58483.5|58403.5|6
1732717540000|2024-11-27 14:25:40|58500.5|58420.5|58502.5|58422.5|58504.5|58424.5|58500.5|58420.5|4
1732717550000|2024-11-27 14:25:50|58507.5|58427.5|58502.5|58422.5|58512.5|58432.5|58502.5|58422.5|6
1732717560000|2024-11-27 14:26:00|58499.5|58419.5|58512.5|58432.5|58516.5|58436.5|58498.5|58418.5|6
1732717570000|2024-11-27 14:26:10|58507.5|58427.5|58512.5|58432.5|58512.5|58432.5|58507.5|58427.5|6
1732717580000|2024-11-27 14:26:20|58511.5|58431.5|58507.5|58427.5|58511.5|58431.5|58507.5|58427.5|2
1732717590000|2024-11-27 14:26:30|58508|58428|58508|58428|58508|58428|58508|58428|1
1732717600000|2024-11-27 14:26:40|58509|58429|58503|58423|58509|58429|58503|58423|8
1732717610000|2024-11-27 14:26:50|58500|58420|58498|58418|58503|58423|58498|58418|5
1732717620000|2024-11-27 14:27:00|58497|58417|58487|58407|58497|58417|58487|58407|3
1732717630000|2024-11-27 14:27:10|58488|58408|58487|58407|58488|58408|58487|58407|2
1732717640000|2024-11-27 14:27:20|58488|58408|58487|58407|58488|58408|58487|58407|2
1732717650000|2024-11-27 14:27:30|58486|58406|58481|58401|58486|58406|58481|58401|3
1732717660000|2024-11-27 14:27:40|58482|58402|58481|58401|58482|58402|58481|58401|2
1732717670000|2024-11-27 14:27:50|58478|58398|58477|58397|58480|58400|58477|58397|6
1732717680000|2024-11-27 14:28:00|58478|58398|58466|58386|58478|58398|58466|58386|8
1732717700000|2024-11-27 14:28:20|58465|58385|58466|58386|58466|58386|58465|58385|2
1732717710000|2024-11-27 14:28:30|58469|58389|58476|58396|58478|58398|58469|58389|7
1732717720000|2024-11-27 14:28:40|58474|58394|58476|58396|58476|58396|58471|58391|4
1732717730000|2024-11-27 14:28:50|58472|58392|58483|58403|58483|58403|58471|58391|7
1732717740000|2024-11-27 14:29:00|58482|58402|58470|58390|58482|58402|58470|58390|11
1732717750000|2024-11-27 14:29:10|58467|58387|58470|58390|58471|58391|58466|58386|7
1732717760000|2024-11-27 14:29:20|58471|58391|58471|58391|58471|58391|58471|58391|1
1732717770000|2024-11-27 14:29:30|58476|58396|58477|58397|58477|58397|58476|58396|2
1732717780000|2024-11-27 14:29:40|58476|58396|58475|58395|58476|58396|58467|58387|9
1732717790000|2024-11-27 14:29:50|58474|58394|58471|58391|58474|58394|58471|58391|6
1732717800000|2024-11-27 14:30:00|58476|58396|58476|58396|58476|58396|58476|58396|1
1732717810000|2024-11-27 14:30:10|58475|58395|58471|58391|58476|58396|58471|58391|8
1732717820000|2024-11-27 14:30:20|58470|58390|58468|58388|58470|58390|58466|58386|9
1732717830000|2024-11-27 14:30:30|58467|58387|58465|58385|58468|58388|58465|58385|7
1732717840000|2024-11-27 14:30:40|58466|58386|58461|58381|58471|58391|58461|58381|9
1732717850000|2024-11-27 14:30:50|58463|58383|58446|58366|58463|58383|58443|58363|12
1732717860000|2024-11-27 14:31:00|58447|58367|58431.5|58351.5|58447|58367|58431.5|58351.5|6
1732717870000|2024-11-27 14:31:10|58436.5|58356.5|58436.5|58356.5|58436.5|58356.5|58432.5|58352.5|7
1732717880000|2024-11-27 14:31:20|58431.5|58351.5|58438.5|58358.5|58438.5|58358.5|58431.5|58351.5|8
1732717890000|2024-11-27 14:31:30|58436.5|58356.5|58446.5|58366.5|58446.5|58366.5|58436.5|58356.5|11
1732717900000|2024-11-27 14:31:40|58445.5|58365.5|58455.5|58375.5|58455.5|58375.5|58444.5|58364.5|11
1732717910000|2024-11-27 14:31:50|58456.5|58376.5|58461.5|58381.5|58461.5|58381.5|58456.5|58376.5|3
1732717920000|2024-11-27 14:32:00|58457.5|58377.5|58456.5|58376.5|58457.5|58377.5|58452.5|58372.5|8
1732717930000|2024-11-27 14:32:10|58457.5|58377.5|58456|58376|58457.5|58377.5|58456|58376|7
1732717940000|2024-11-27 14:32:20|58458|58378|58456|58376|58458|58378|58456|58376|5
1732717950000|2024-11-27 14:32:30|58457|58377|58471|58391|58471|58391|58457|58377|8
1732717960000|2024-11-27 14:32:40|58471.5|58391.5|58475|58395|58476|58396|58466|58386|11
1732717970000|2024-11-27 14:32:50|58476|58396|58466.5|58386.5|58479|58399|58461|58381|17
1732717980000|2024-11-27 14:33:00|58461.5|58381.5|58461.5|58381.5|58464.5|58384.5|58458.5|58378.5|9
1732717990000|2024-11-27 14:33:10|58457.5|58377.5|58456|58376|58457.5|58377.5|58456|58376|5
1732718000000|2024-11-27 14:33:20|58454|58374|58451|58371|58456|58376|58451|58371|9
1732718010000|2024-11-27 14:33:30|58452|58372|58452|58372|58452|58372|58451|58371|3
1732718020000|2024-11-27 14:33:40|58454|58374|58456|58376|58456|58376|58451|58371|7
1732718030000|2024-11-27 14:33:50|58461|58381|58461|58381|58461|58381|58458|58378|5
1732718040000|2024-11-27 14:34:00|58463|58383|58458|58378|58463|58383|58457|58377|7
1732718050000|2024-11-27 14:34:10|58461|58381|58461|58381|58461|58381|58456|58376|8
1732718060000|2024-11-27 14:34:20|58459|58379|58456|58376|58461|58381|58455|58375|7
1732718070000|2024-11-27 14:34:30|58455|58375|58457|58377|58458|58378|58455|58375|11
1732718080000|2024-11-27 14:34:40|58458|58378|58452|58372|58458|58378|58452|58372|7
1732718090000|2024-11-27 14:34:50|58456|58376|58451|58371|58456|58376|58451|58371|4
1732718100000|2024-11-27 14:35:00|58449|58369|58453|58373|58454|58374|58449|58369|7
1732718110000|2024-11-27 14:35:10|58452|58372|58456|58376|58456|58376|58451|58371|9
1732718120000|2024-11-27 14:35:20|58457|58377|58450|58370|58457|58377|58446|58366|13
1732718130000|2024-11-27 14:35:30|58451|58371|58447|58367|58452|58372|58446|58366|10
1732718140000|2024-11-27 14:35:40|58451|58371|58441|58361|58451|58371|58441|58361|9
1732718150000|2024-11-27 14:35:50|58444|58364|58441|58361|58444|58364|58439|58359|6
1732718160000|2024-11-27 14:36:00|58440|58360|58431|58351|58441|58361|58431|58351|12
1732718170000|2024-11-27 14:36:10|58432|58352|58441|58361|58441|58361|58431|58351|9
1732718180000|2024-11-27 14:36:20|58444|58364|58448|58368|58448|58368|58444|58364|4
1732718190000|2024-11-27 14:36:30|58450|58370|58456|58376|58456|58376|58450|58370|6
1732718200000|2024-11-27 14:36:40|58461|58381|58461|58381|58461|58381|58456|58376|5
1732718210000|2024-11-27 14:36:50|58459|58379|58461|58381|58461|58381|58459|58379|2
1732718230000|2024-11-27 14:37:10|58457|58377|58463|58383|58466|58386|58456|58376|12
1732718240000|2024-11-27 14:37:20|58464|58384|58461|58381|58464|58384|58456|58376|11
1732718250000|2024-11-27 14:37:30|58464|58384|58466|58386|58466|58386|58464|58384|2
1732718260000|2024-11-27 14:37:40|58470|58390|58466|58386|58472|58392|58464|58384|7
1732718270000|2024-11-27 14:37:50|58464|58384|58468|58388|58469|58389|58461|58381|10
1732718280000|2024-11-27 14:38:00|58471|58391|58471|58391|58471|58391|58469|58389|3
1732718290000|2024-11-27 14:38:10|58470|58390|58470|58390|58470|58390|58470|58390|1
1732718300000|2024-11-27 14:38:20|58469|58389|58467|58387|58469|58389|58466|58386|4
1732718310000|2024-11-27 14:38:30|58466|58386|58466|58386|58467|58387|58466|58386|3
1732718330000|2024-11-27 14:38:50|58462|58382|58466|58386|58466|58386|58462|58382|4
1732718340000|2024-11-27 14:39:00|58464|58384|58456|58376|58464|58384|58456|58376|4
1732718350000|2024-11-27 14:39:10|58457|58377|58456|58376|58457|58377|58456|58376|2
1732718360000|2024-11-27 14:39:20|58451|58371|58436|58356|58451|58371|58436|58356|5
1732718370000|2024-11-27 14:39:30|58438|58358|58446|58366|58446|58366|58438|58358|5
1732718380000|2024-11-27 14:39:40|58450|58370|58454|58374|58454|58374|58448|58368|7
1732718390000|2024-11-27 14:39:50|58456|58376|58453|58373|58456|58376|58452|58372|8
1732718400000|2024-11-27 14:40:00|58449|58369|58451|58371|58452|58372|58446|58366|5
1732718410000|2024-11-27 14:40:10|58448|58368|58446|58366|58450|58370|58441|58361|10
1732718430000|2024-11-27 14:40:30|58445|58365|58445|58365|58446|58366|58445|58365|3
1732718440000|2024-11-27 14:40:40|58446|58366|58446|58366|58447|58367|58446|58366|3
1732718450000|2024-11-27 14:40:50|58445|58365|58446|58366|58446|58366|58445|58365|4
1732718460000|2024-11-27 14:41:00|58450|58370|58454|58374|58454|58374|58450|58370|3
1732718470000|2024-11-27 14:41:10|58455|58375|58452|58372|58456|58376|58452|58372|4
1732718480000|2024-11-27 14:41:20|58451|58371|58446|58366|58451|58371|58446|58366|2
1732718500000|2024-11-27 14:41:40|58444|58364|58441|58361|58444|58364|58441|58361|4
1732718510000|2024-11-27 14:41:50|58442|58362|58445|58365|58446|58366|58442|58362|6
1732718520000|2024-11-27 14:42:00|58441|58361|58431|58351|58441|58361|58431|58351|4
1732718530000|2024-11-27 14:42:10|58434|58354|58433|58353|58434|58354|58433|58353|2
1732718540000|2024-11-27 14:42:20|58431|58351|58446|58366|58446|58366|58431|58351|9
1732718550000|2024-11-27 14:42:30|58449|58369|58446|58366|58449|58369|58445|58365|7
1732718560000|2024-11-27 14:42:40|58447|58367|58445|58365|58448|58368|58445|58365|8
1732718570000|2024-11-27 14:42:50|58441|58361|58436|58356|58444|58364|58436|58356|7
1732718580000|2024-11-27 14:43:00|58435|58355|58431|58351|58435|58355|58431|58351|2
1732718590000|2024-11-27 14:43:10|58433|58353|58434|58354|58436|58356|58432|58352|7
1732718600000|2024-11-27 14:43:20|58433|58353|58436|58356|58441|58361|58433|58353|9
1732718610000|2024-11-27 14:43:30|58438|58358|58441|58361|58443|58363|58438|58358|6
1732718620000|2024-11-27 14:43:40|58440|58360|58441|58361|58441|58361|58440|58360|2
1732718630000|2024-11-27 14:43:50|58436|58356|58436|58356|58436|58356|58436|58356|1
1732718640000|2024-11-27 14:44:00|58437|58357|58439|58359|58439|58359|58436|58356|4
1732718650000|2024-11-27 14:44:10|58440|58360|58461|58381|58461|58381|58440|58360|6
1732718660000|2024-11-27 14:44:20|58464|58384|58446.5|58366.5|58464|58384|58446.5|58366.5|11
1732718670000|2024-11-27 14:44:30|58448.5|58368.5|58451.5|58371.5|58453.5|58373.5|58448.5|58368.5|9
1732718680000|2024-11-27 14:44:40|58453.5|58373.5|58454.5|58374.5|58454.5|58374.5|58452.5|58372.5|6
1732718690000|2024-11-27 14:44:50|58453.5|58373.5|58456|58376|58456.5|58376.5|58451|58371|7
1732718700000|2024-11-27 14:45:00|58455|58375|58448|58368|58456|58376|58448|58368|7
1732718710000|2024-11-27 14:45:10|58451|58371|58446|58366|58451|58371|58446|58366|9
1732718720000|2024-11-27 14:45:20|58451|58371|58446|58366|58451|58371|58446|58366|5
1732718740000|2024-11-27 14:45:40|58447|58367|58446|58366|58447|58367|58446|58366|2
1732718750000|2024-11-27 14:45:50|58447|58367|58446|58366|58447|58367|58446|58366|2
1732718760000|2024-11-27 14:46:00|58447|58367|58446|58366|58447|58367|58446|58366|8
1732718770000|2024-11-27 14:46:10|58447|58367|58435|58355|58447|58367|58431|58351|11
1732718780000|2024-11-27 14:46:20|58436|58356|58436|58356|58436|58356|58434|58354|5
1732718790000|2024-11-27 14:46:30|58434|58354|58421|58341|58434|58354|58419|58339|9
1732718800000|2024-11-27 14:46:40|58426|58346|58417|58337|58426|58346|58416|58336|8
1732718810000|2024-11-27 14:46:50|58416|58336|58416|58336|58416|58336|58411|58331|7
1732718820000|2024-11-27 14:47:00|58418|58338|58426.5|58346.5|58426.5|58346.5|58418|58338|5
1732718830000|2024-11-27 14:47:10|58425.5|58345.5|58431|58351|58431|58351|58422.5|58342.5|8
1732718850000|2024-11-27 14:47:30|58434|58354|58436|58356|58436|58356|58432|58352|9
1732718860000|2024-11-27 14:47:40|58431|58351|58436|58356|58438|58358|58431|58351|8
1732718870000|2024-11-27 14:47:50|58434|58354|58436|58356|58436|58356|58433|58353|8
1732718890000|2024-11-27 14:48:10|58440|58360|58437|58357|58440|58360|58436|58356|5
1732718900000|2024-11-27 14:48:20|58432|58352|58436|58356|58436|58356|58432|58352|13
1732718910000|2024-11-27 14:48:30|58434|58354|58439|58359|58441|58361|58434|58354|9
1732718920000|2024-11-27 14:48:40|58437|58357|58436|58356|58437|58357|58436|58356|2
1732718930000|2024-11-27 14:48:50|58437|58357|58431|58351|58437|58357|58431|58351|5
1732718940000|2024-11-27 14:49:00|58434|58354|58436|58356|58436|58356|58434|58354|2
1732718960000|2024-11-27 14:49:20|58440|58360|58434|58354|58440|58360|58431|58351|7
1732718970000|2024-11-27 14:49:30|58432|58352|58435|58355|58437|58357|58431|58351|8
1732718980000|2024-11-27 14:49:40|58434|58354|58432|58352|58434|58354|58429|58349|9
1732718990000|2024-11-27 14:49:50|58433|58353|58432|58352|58434|58354|58432|58352|5
1732719000000|2024-11-27 14:50:00|58431.5|58351.5|58431.5|58351.5|58436.5|58356.5|58431.5|58351.5|8
1732719010000|2024-11-27 14:50:10|58430.5|58350.5|58419.5|58339.5|58430.5|58350.5|58416.5|58336.5|6
1732719020000|2024-11-27 14:50:20|58420.5|58340.5|58422.5|58342.5|58424.5|58344.5|58418.5|58338.5|9
1732719030000|2024-11-27 14:50:30|58420.5|58340.5|58417.5|58337.5|58422.5|58342.5|58412.5|58332.5|6
1732719040000|2024-11-27 14:50:40|58416.5|58336.5|58418.5|58338.5|58423.5|58343.5|58413.5|58333.5|12
1732719050000|2024-11-27 14:50:50|58414.5|58334.5|58425.5|58345.5|58425.5|58345.5|58414.5|58334.5|6
1732719060000|2024-11-27 14:51:00|58424.5|58344.5|58418.5|58338.5|58424.5|58344.5|58418.5|58338.5|3
1732719070000|2024-11-27 14:51:10|58413.5|58333.5|58413.5|58333.5|58415.5|58335.5|58413.5|58333.5|4
1732719080000|2024-11-27 14:51:20|58417.5|58337.5|58416.5|58336.5|58418.5|58338.5|58416.5|58336.5|4
1732719090000|2024-11-27 14:51:30|58417.5|58337.5|58422.5|58342.5|58422.5|58342.5|58416.5|58336.5|6
1732719100000|2024-11-27 14:51:40|58423.5|58343.5|58434.5|58354.5|58437.5|58357.5|58423.5|58343.5|11
1732719110000|2024-11-27 14:51:50|58435.5|58355.5|58432.5|58352.5|58435.5|58355.5|58427.5|58347.5|8
1732719120000|2024-11-27 14:52:00|58434.5|58354.5|58427.5|58347.5|58434.5|58354.5|58427.5|58347.5|6
1732719130000|2024-11-27 14:52:10|58428.5|58348.5|58432.5|58352.5|58432.5|58352.5|58428.5|58348.5|2
1732719140000|2024-11-27 14:52:20|58433.5|58353.5|58437.5|58357.5|58437.5|58357.5|58433.5|58353.5|5
1732719150000|2024-11-27 14:52:30|58436.5|58356.5|58437.5|58357.5|58437.5|58357.5|58436.5|58356.5|6
1732719170000|2024-11-27 14:52:50|58442.5|58362.5|58438.5|58358.5|58442.5|58362.5|58438.5|58358.5|2
1732719180000|2024-11-27 14:53:00|58440.5|58360.5|58442.5|58362.5|58442.5|58362.5|58433.5|58353.5|9
1732719190000|2024-11-27 14:53:10|58445.5|58365.5|58442.5|58362.5|58447.5|58367.5|58440.5|58360.5|11
1732719200000|2024-11-27 14:53:20|58445.5|58365.5|58445.5|58365.5|58447.5|58367.5|58442.5|58362.5|9
1732719210000|2024-11-27 14:53:30|58444.5|58364.5|58442.5|58362.5|58444.5|58364.5|58437.5|58357.5|18
1732719220000|2024-11-27 14:53:40|58440.5|58360.5|58432.5|58352.5|58441.5|58361.5|58432.5|58352.5|9
1732719230000|2024-11-27 14:53:50|58431.5|58351.5|58432.5|58352.5|58432.5|58352.5|58427.5|58347.5|4
1732719240000|2024-11-27 14:54:00|58427.5|58347.5|58431.5|58351.5|58432.5|58352.5|58422.5|58342.5|12
1732719250000|2024-11-27 14:54:10|58432.5|58352.5|58441.5|58361.5|58441.5|58361.5|58431.5|58351.5|8
1732719260000|2024-11-27 14:54:20|58442.5|58362.5|58447.5|58367.5|58447.5|58367.5|58442.5|58362.5|2
1732719270000|2024-11-27 14:54:30|58442.5|58362.5|58456.5|58376.5|58457.5|58377.5|58442.5|58362.5|15
1732719280000|2024-11-27 14:54:40|58455.5|58375.5|58457.5|58377.5|58457.5|58377.5|58449.5|58369.5|8
1732719290000|2024-11-27 14:54:50|58462.5|58382.5|58450.5|58370.5|58462.5|58382.5|58442.5|58362.5|12
1732719300000|2024-11-27 14:55:00|58449.5|58369.5|58457.5|58377.5|58457.5|58377.5|58449.5|58369.5|8
1732719310000|2024-11-27 14:55:10|58454.5|58374.5|58459.5|58379.5|58459.5|58379.5|58453.5|58373.5|8
1732719320000|2024-11-27 14:55:20|58457.5|58377.5|58456.5|58376.5|58460.5|58380.5|58448.5|58368.5|15
1732719330000|2024-11-27 14:55:30|58453.5|58373.5|58453.5|58373.5|58453.5|58373.5|58447.5|58367.5|10
1732719340000|2024-11-27 14:55:40|58455.5|58375.5|58465.5|58385.5|58466.5|58386.5|58452.5|58372.5|10
1732719350000|2024-11-27 14:55:50|58467.5|58387.5|58471.5|58391.5|58472.5|58392.5|58457.5|58377.5|14
1732719360000|2024-11-27 14:56:00|58472.5|58392.5|58479.5|58399.5|58482.5|58402.5|58472.5|58392.5|9
1732719370000|2024-11-27 14:56:10|58478.5|58398.5|58476.5|58396.5|58487.5|58407.5|58474.5|58394.5|10
1732719380000|2024-11-27 14:56:20|58475.5|58395.5|58472.5|58392.5|58479.5|58399.5|58472.5|58392.5|9
1732719390000|2024-11-27 14:56:30|58473.5|58393.5|58482.5|58402.5|58482.5|58402.5|58472.5|58392.5|11
1732719400000|2024-11-27 14:56:40|58480.5|58400.5|58482.5|58402.5|58484.5|58404.5|58480.5|58400.5|7
1732719410000|2024-11-27 14:56:50|58486.5|58406.5|58484.5|58404.5|58487.5|58407.5|58483.5|58403.5|8
1732719420000|2024-11-27 14:57:00|58483.5|58403.5|58485.5|58405.5|58485.5|58405.5|58482.5|58402.5|11
1732719430000|2024-11-27 14:57:10|58486.5|58406.5|58492.5|58412.5|58493.5|58413.5|58486.5|58406.5|8
1732719440000|2024-11-27 14:57:20|58495.5|58415.5|58497.5|58417.5|58497.5|58417.5|58495.5|58415.5|7
1732719450000|2024-11-27 14:57:30|58499.5|58419.5|58504.5|58424.5|58504.5|58424.5|58499.5|58419.5|3
1732719460000|2024-11-27 14:57:40|58502.5|58422.5|58502.5|58422.5|58502.5|58422.5|58499.5|58419.5|3
1732719470000|2024-11-27 14:57:50|58501.5|58421.5|58502.5|58422.5|58502.5|58422.5|58498.5|58418.5|4
1732719480000|2024-11-27 14:58:00|58504.5|58424.5|58509.5|58429.5|58509.5|58429.5|58504.5|58424.5|5
1732719490000|2024-11-27 14:58:10|58512.5|58432.5|58502.5|58422.5|58512.5|58432.5|58501.5|58421.5|10
1732719500000|2024-11-27 14:58:20|58503.5|58423.5|58502.5|58422.5|58506.5|58426.5|58501.5|58421.5|7
1732719510000|2024-11-27 14:58:30|58506.5|58426.5|58503.5|58423.5|58506.5|58426.5|58503.5|58423.5|4
1732719520000|2024-11-27 14:58:40|58505.5|58425.5|58505.5|58425.5|58505.5|58425.5|58502.5|58422.5|5
1732719530000|2024-11-27 14:58:50|58507.5|58427.5|58502.5|58422.5|58507.5|58427.5|58502.5|58422.5|3
1732719540000|2024-11-27 14:59:00|58502|58422|58506|58418|58506|58422|58502|58416|4
1732719550000|2024-11-27 14:59:10|58501|58413|58511|58423|58511|58423|58501|58413|3
1732719560000|2024-11-27 14:59:20|58510|58422|58510|58422|58510|58422|58506|58418|13
1732719570000|2024-11-27 14:59:30|58511|58423|58509|58421|58512|58424|58506|58418|12
1732719580000|2024-11-27 14:59:40|58510|58422|58506|58418|58510|58422|58506|58418|4
1732719590000|2024-11-27 14:59:50|58508|58420|58506|58418|58508|58420|58498|58410|8
1732719600000|2024-11-27 15:00:00|58508|58420|58519|58431|58522|58434|58506|58418|16
1732719610000|2024-11-27 15:00:10|58517|58429|58527|58439|58537|58449|58516|58428|12
1732719620000|2024-11-27 15:00:20|58533|58445|58527|58439|58536|58448|58526|58438|12
1732719630000|2024-11-27 15:00:30|58526|58438|58526|58438|58527|58439|58525|58437|9
1732719640000|2024-11-27 15:00:40|58527|58439|58526|58438|58527|58439|58526|58438|6
1732719650000|2024-11-27 15:00:50|58527|58439|58518|58430|58527|58439|58517|58429|11
1732719660000|2024-11-27 15:01:00|58517|58429|58522|58434|58522|58434|58517|58429|7
1732719670000|2024-11-27 15:01:10|58524|58436|58521|58433|58524|58436|58521|58433|6
1732719680000|2024-11-27 15:01:20|58519|58431|58527|58439|58527|58439|58517|58429|8
1732719690000|2024-11-27 15:01:30|58525|58437|58512|58424|58525|58437|58512|58424|10
1732719700000|2024-11-27 15:01:40|58511|58423|58511|58423|58511|58423|58501|58413|10
1732719710000|2024-11-27 15:01:50|58521|58433|58532|58444|58532|58444|58521|58433|10
1732719720000|2024-11-27 15:02:00|58531|58445|58532|58452|58532|58452|58525|58445|13
1732719730000|2024-11-27 15:02:10|58533|58453|58541|58461|58550|58470|58533|58453|11
1732719740000|2024-11-27 15:02:20|58542|58462|58542.5|58462.5|58543|58463|58541|58461|5
1732719750000|2024-11-27 15:02:30|58549|58469|58563|58483|58568|58488|58549|58469|10
1732719760000|2024-11-27 15:02:40|58569|58489|58575|58495|58578|58498|58569|58489|8
1732719770000|2024-11-27 15:02:50|58576|58496|58578|58498|58583|58503|58574|58494|11
1732719780000|2024-11-27 15:03:00|58579|58499|58573|58493|58579|58499|58568|58488|9
1732719790000|2024-11-27 15:03:10|58574|58494|58573|58493|58578|58498|58570|58490|9
1732719800000|2024-11-27 15:03:20|58571|58491|58563|58483|58571|58491|58563|58483|11
1732719810000|2024-11-27 15:03:30|58559|58479|58563|58483|58566|58486|58553|58473|20
1732719820000|2024-11-27 15:03:40|58566|58486|58570.5|58490.5|58570.5|58490.5|58561|58481|12
1732719830000|2024-11-27 15:03:50|58574.5|58494.5|58583|58503|58584|58504|58573.5|58493.5|8
1732719840000|2024-11-27 15:04:00|58587|58507|58588|58508|58588|58508|58580|58500|10
1732719850000|2024-11-27 15:04:10|58584|58504|58581.5|58501.5|58585.5|58505.5|58577.5|58497.5|7
1732719860000|2024-11-27 15:04:20|58580.5|58500.5|58582.5|58502.5|58582.5|58502.5|58580.5|58500.5|2
1732719870000|2024-11-27 15:04:30|58587.5|58507.5|58587.5|58507.5|58587.5|58507.5|58587.5|58507.5|1
1732719880000|2024-11-27 15:04:40|58586.5|58506.5|58584.5|58504.5|58587.5|58507.5|58584.5|58504.5|7
1732719890000|2024-11-27 15:04:50|58582.5|58502.5|58583|58503|58588.5|58508.5|58582.5|58502.5|12
1732719900000|2024-11-27 15:05:00|58586|58506|58598|58518|58600|58520|58584|58504|12
1732719910000|2024-11-27 15:05:10|58602|58522|58607.5|58527.5|58607.5|58527.5|58601|58521|6
1732719920000|2024-11-27 15:05:20|58608.5|58528.5|58607.5|58527.5|58612.5|58532.5|58602.5|58522.5|13
1732719930000|2024-11-27 15:05:30|58603.5|58523.5|58607.5|58527.5|58612.5|58532.5|58603.5|58523.5|8
1732719940000|2024-11-27 15:05:40|58599.5|58519.5|58598|58518|58602.5|58522.5|58597.5|58517.5|8
1732719950000|2024-11-27 15:05:50|58597|58517|58583|58503|58597|58517|58583|58503|7
1732719960000|2024-11-27 15:06:00|58578|58498|58578|58498|58580|58500|58578|58498|4
1732719970000|2024-11-27 15:06:10|58576|58496|58563|58483|58578|58498|58563|58483|9
1732719980000|2024-11-27 15:06:20|58558|58478|58562.5|58482.5|58566|58486|58558|58478|8
1732719990000|2024-11-27 15:06:30|58563.5|58483.5|58567.5|58487.5|58567.5|58487.5|58562.5|58482.5|5
1732720000000|2024-11-27 15:06:40|58566.5|58486.5|58553.5|58473.5|58566.5|58486.5|58553.5|58473.5|10
1732720010000|2024-11-27 15:06:50|58555.5|58475.5|58555.5|58475.5|58557.5|58477.5|58552.5|58472.5|5
1732720020000|2024-11-27 15:07:00|58556.5|58476.5|58552.5|58472.5|58557.5|58477.5|58549.5|58469.5|11
1732720030000|2024-11-27 15:07:10|58550.5|58470.5|58552.5|58472.5|58557.5|58477.5|58550.5|58470.5|4
1732720040000|2024-11-27 15:07:20|58549.5|58469.5|58544.5|58464.5|58552.5|58472.5|58542.5|58462.5|13
1732720050000|2024-11-27 15:07:30|58542.5|58462.5|58547|58467|58548|58468|58542.5|58462.5|6
1732720060000|2024-11-27 15:07:40|58548|58468|58556|58476|58556|58476|58548|58468|7
1732720070000|2024-11-27 15:07:50|58553|58473|58558|58478|58558|58478|58553|58473|4
1732720080000|2024-11-27 15:08:00|58555|58475|58558|58478|58562|58482|58553|58473|8
1732720090000|2024-11-27 15:08:10|58559|58479|58558|58478|58559|58479|58558|58478|2
1732720110000|2024-11-27 15:08:30|58560|58480|58563|58483|58563|58483|58558|58478|7
1732720120000|2024-11-27 15:08:40|58562|58482|58563|58483|58563|58483|58562|58482|2
1732720130000|2024-11-27 15:08:50|58562|58482|58563|58483|58563|58483|58558|58478|4
1732720140000|2024-11-27 15:09:00|58565|58485|58563|58483|58565|58485|58558|58478|9
1732720150000|2024-11-27 15:09:10|58562|58482|58560|58480|58562|58482|58560|58480|2
1732720160000|2024-11-27 15:09:20|58563|58483|58561|58481|58563|58483|58561|58481|2
1732720170000|2024-11-27 15:09:30|58558|58478|58563|58483|58563|58483|58558|58478|10
1732720180000|2024-11-27 15:09:40|58560|58480|58562|58482|58563|58483|58560|58480|6
1732720190000|2024-11-27 15:09:50|58560|58480|58560|58480|58563|58483|58553|58473|10
1732720200000|2024-11-27 15:10:00|58563|58483|58558|58478|58563|58483|58557|58477|7
1732720210000|2024-11-27 15:10:10|58562|58482|58558|58478|58562|58482|58558|58478|5
1732720220000|2024-11-27 15:10:20|58559|58479|58558|58478|58563|58483|58558|58478|11
1732720230000|2024-11-27 15:10:30|58562|58482|58563|58483|58563|58483|58558|58478|5
1732720240000|2024-11-27 15:10:40|58561|58481|58558|58478|58562|58482|58558|58478|7
1732720250000|2024-11-27 15:10:50|58555|58475|58563|58483|58563|58483|58555|58475|9
1732720260000|2024-11-27 15:11:00|58565|58485|58563|58483|58565|58485|58563|58483|7
1732720270000|2024-11-27 15:11:10|58564|58484|58580|58500|58580|58500|58563|58483|9
1732720280000|2024-11-27 15:11:20|58583|58503|58583|58503|58583|58503|58583|58503|1
1732720290000|2024-11-27 15:11:30|58582|58502|58598|58518|58598|58518|58582|58502|14
1732720300000|2024-11-27 15:11:40|58600|58520|58608|58528|58608.5|58528.5|58600|58520|12
1732720310000|2024-11-27 15:11:50|58605|58525|58602.5|58522.5|58605|58525|58602.5|58522.5|7
1732720320000|2024-11-27 15:12:00|58603.5|58523.5|58602.5|58522.5|58604.5|58524.5|58599.5|58519.5|9
1732720330000|2024-11-27 15:12:10|58600.5|58520.5|58597.5|58517.5|58600.5|58520.5|58597.5|58517.5|2
1732720340000|2024-11-27 15:12:20|58594.5|58514.5|58575.5|58495.5|58597.5|58517.5|58575.5|58495.5|10
1732720350000|2024-11-27 15:12:30|58572.5|58492.5|58568|58488|58573|58493|58562.5|58482.5|9
1732720360000|2024-11-27 15:12:40|58572|58492|58571|58491|58573|58493|58571|58491|3
1732720370000|2024-11-27 15:12:50|58568|58488|58568|58488|58571|58491|58568|58488|4
1732720380000|2024-11-27 15:13:00|58563|58483|58568|58488|58568|58488|58563|58483|5
1732720390000|2024-11-27 15:13:10|58567|58487|58568|58488|58568|58488|58566|58486|7
1732720400000|2024-11-27 15:13:20|58565|58485|58553|58473|58565|58485|58552.5|58472.5|8
1732720410000|2024-11-27 15:13:30|58548|58468|58551|58471|58553|58473|58548|58468|7
1732720420000|2024-11-27 15:13:40|58548|58468|58555.5|58475.5|58557.5|58477.5|58548|58468|10
1732720430000|2024-11-27 15:13:50|58554.5|58474.5|58557.5|58477.5|58557.5|58477.5|58554.5|58474.5|7
1732720440000|2024-11-27 15:14:00|58556.5|58476.5|58550.5|58470.5|58556.5|58476.5|58550.5|58470.5|4
1732720450000|2024-11-27 15:14:10|58552.5|58472.5|58552.5|58472.5|58555.5|58475.5|58552.5|58472.5|8
1732720460000|2024-11-27 15:14:20|58551.5|58471.5|58553|58473|58553|58473|58547.5|58467.5|13
1732720480000|2024-11-27 15:14:40|58554|58474|58553|58473|58554|58474|58553|58473|2
1732720490000|2024-11-27 15:14:50|58554|58474|58553|58473|58554|58474|58553|58473|2
1732720500000|2024-11-27 15:15:00|58552|58472|58555|58475|58557|58477|58552|58472|8
1732720510000|2024-11-27 15:15:10|58557|58477|58548|58468|58560|58480|58548|58468|10
1732720520000|2024-11-27 15:15:20|58552|58472|58553|58473|58553|58473|58548|58468|4
1732720530000|2024-11-27 15:15:30|58554|58474|58555|58475|58558|58478|58553|58473|6
1732720540000|2024-11-27 15:15:40|58553|58473|58568|58488|58568|58488|58553|58473|9
1732720550000|2024-11-27 15:15:50|58572|58492|58563|58483|58573|58493|58560|58480|9
1732720560000|2024-11-27 15:16:00|58566|58486|58563|58483|58568|58488|58562|58482|9
1732720580000|2024-11-27 15:16:20|58561|58481|58563|58483|58563|58483|58561|58481|2
1732720590000|2024-11-27 15:16:30|58566|58486|58563|58483|58566|58486|58563|58483|6
1732720600000|2024-11-27 15:16:40|58564|58484|58566|58486|58568|58488|58564|58484|4
1732720610000|2024-11-27 15:16:50|58568|58488|58570|58490|58572|58492|58567|58487|9
1732720620000|2024-11-27 15:17:00|58573|58493|58588|58508|58588|58508|58572|58492|8
1732720630000|2024-11-27 15:17:10|58585|58505|58588|58508|58588|58508|58583|58503|8
1732720640000|2024-11-27 15:17:20|58587|58507|58583|58503|58587|58507|58578|58498|8
1732720650000|2024-11-27 15:17:30|58582|58502|58578|58498|58583|58503|58578|58498|4
1732720660000|2024-11-27 15:17:40|58575|58495|58573|58493|58575|58495|58573|58493|2
1732720670000|2024-11-27 15:17:50|58575|58495|58583|58503|58583|58503|58573|58493|9
1732720690000|2024-11-27 15:18:10|58578|58498|58573|58493|58578|58498|58573|58493|7
1732720700000|2024-11-27 15:18:20|58574|58494|58578|58498|58578|58498|58574|58494|2
1732720710000|2024-11-27 15:18:30|58576|58496|58573|58493|58579|58499|58573|58493|10
1732720720000|2024-11-27 15:18:40|58571|58491|58573|58493|58573|58493|58569|58489|7
1732720730000|2024-11-27 15:18:50|58572|58492|58573|58493|58575|58495|58570|58490|6
1732720740000|2024-11-27 15:19:00|58570|58490|58574|58494|58574|58494|58568|58488|4
1732720750000|2024-11-27 15:19:10|58573|58493|58569|58489|58573|58493|58568|58488|4
1732720760000|2024-11-27 15:19:20|58568|58488|58568|58488|58569|58489|58568|58488|3
1732720770000|2024-11-27 15:19:30|58569|58489|58571|58491|58573|58493|58569|58489|8
1732720780000|2024-11-27 15:19:40|58569|58489|58568|58488|58573|58493|58568|58488|5
1732720790000|2024-11-27 15:19:50|58569|58489|58573|58493|58573|58493|58569|58489|5
1732720810000|2024-11-27 15:20:10|58571|58491|58573|58493|58573|58493|58571|58491|2
1732720820000|2024-11-27 15:20:20|58571|58491|58573|58493|58577|58497|58570|58490|6
1732720830000|2024-11-27 15:20:30|58572|58492|58573|58493|58573|58493|58571|58491|8
1732720840000|2024-11-27 15:20:40|58574|58494|58578|58498|58578|58498|58574|58494|3
1732720850000|2024-11-27 15:20:50|58577|58497|58574|58494|58578|58498|58573|58493|5
1732720860000|2024-11-27 15:21:00|58575|58495|58568|58488|58575|58495|58568|58488|5
1732720870000|2024-11-27 15:21:10|58570|58490|58569|58489|58571|58491|58568|58488|6
1732720880000|2024-11-27 15:21:20|58570|58490|58573|58493|58573|58493|58568|58488|9
1732720890000|2024-11-27 15:21:30|58571|58491|58573|58493|58573|58493|58568|58488|10
1732720910000|2024-11-27 15:21:50|58578|58498|58578|58498|58578|58498|58577|58497|5
1732720920000|2024-11-27 15:22:00|58577|58497|58573|58493|58577|58497|58573|58493|4
1732720930000|2024-11-27 15:22:10|58572|58492|58571|58491|58573|58493|58570|58490|8
1732720940000|2024-11-27 15:22:20|58573|58493|58576|58496|58576|58496|58569|58489|9
1732720950000|2024-11-27 15:22:30|58578|58498|58578|58498|58578|58498|58574|58494|5
1732720960000|2024-11-27 15:22:40|58580|58500|58581|58501|58581|58501|58578|58498|4
1732720970000|2024-11-27 15:22:50|58582|58502|58583|58503|58587|58507|58582|58502|6
1732720980000|2024-11-27 15:23:00|58585|58505|58588|58508|58588|58508|58585|58505|5
1732720990000|2024-11-27 15:23:10|58587|58507|58588|58508|58590|58510|58587|58507|4
1732721000000|2024-11-27 15:23:20|58591|58511|58593|58513|58598|58518|58591|58511|8
1732721010000|2024-11-27 15:23:30|58592|58512|58588|58508|58593|58513|58588|58508|10
1732721020000|2024-11-27 15:23:40|58585|58505|58588|58508|58588|58508|58585|58505|2
1732721030000|2024-11-27 15:23:50|58591|58511|58594|58514|58594|58514|58588|58508|6
1732721040000|2024-11-27 15:24:00|58593|58513|58593|58513|58593|58513|58591|58511|6
1732721050000|2024-11-27 15:24:10|58595|58515|58598|58518|58598|58518|58595|58515|4
1732721060000|2024-11-27 15:24:20|58603|58523|58598|58518|58608|58528|58598|58518|7
1732721070000|2024-11-27 15:24:30|58595|58515|58593|58513|58595|58515|58593|58513|2
1732721080000|2024-11-27 15:24:40|58595|58515|58598|58518|58603|58523|58595|58515|6
1732721090000|2024-11-27 15:24:50|58599|58519|58598|58518|58599|58519|58598|58518|2
1732721100000|2024-11-27 15:25:00|58597|58517|58598|58518|58598|58518|58597|58517|2
1732721110000|2024-11-27 15:25:10|58594|58514|58594|58514|58594|58514|58593|58513|3
1732721120000|2024-11-27 15:25:20|58593|58513|58593|58513|58598|58518|58593|58513|6
1732721130000|2024-11-27 15:25:30|58594|58514|58595|58515|58598|58518|58594|58514|5
1732721140000|2024-11-27 15:25:40|58594|58514|58603|58523|58603|58523|58594|58514|4
1732721150000|2024-11-27 15:25:50|58602|58522|58600|58520|58603|58523|58598|58518|9
1732721160000|2024-11-27 15:26:00|58598|58518|58608|58528|58608|58528|58598|58518|7
1732721170000|2024-11-27 15:26:10|58607|58527|58601|58521|58607|58527|58601|58521|3
1732721180000|2024-11-27 15:26:20|58600|58520|58599|58519|58601|58521|58598|58518|5
1732721190000|2024-11-27 15:26:30|58598|58518|58600|58520|58603|58523|58598|58518|4
1732721200000|2024-11-27 15:26:40|58598|58518|58604|58524|58605|58525|58598|58518|8
1732721210000|2024-11-27 15:26:50|58607|58527|58618|58538|58621|58541|58603|58523|12
1732721220000|2024-11-27 15:27:00|58622|58542|58632.5|58552.5|58633|58553|58621|58541|7
1732721230000|2024-11-27 15:27:10|58634.5|58554.5|58641.5|58561.5|58641.5|58561.5|58632.5|58552.5|9
1732721240000|2024-11-27 15:27:20|58637.5|58557.5|58637.5|58557.5|58642.5|58562.5|58637.5|58557.5|4
1732721250000|2024-11-27 15:27:30|58641.5|58561.5|58648.5|58568.5|58648.5|58568.5|58641.5|58561.5|6
1732721260000|2024-11-27 15:27:40|58649.5|58569.5|58648.5|58568.5|58649.5|58569.5|58648.5|58568.5|2
1732721270000|2024-11-27 15:27:50|58648|58568|58648|58568|58648|58568|58648|58568|1
1732721280000|2024-11-27 15:28:00|58644|58564|58648|58568|58648|58568|58644|58564|12
1732721290000|2024-11-27 15:28:10|58646|58566|58648|58568|58648|58568|58643|58563|5
1732721310000|2024-11-27 15:28:30|58647|58567|58648|58568|58648|58568|58647|58567|2
1732721320000|2024-11-27 15:28:40|58647|58567|58648|58568|58652|58572|58643|58563|8
1732721330000|2024-11-27 15:28:50|58653|58573|58658|58578|58658|58578|58653|58573|3
1732721340000|2024-11-27 15:29:00|58654|58574|58658|58578|58658|58578|58654|58574|3
1732721350000|2024-11-27 15:29:10|58659|58579|58658|58578|58663|58583|58658|58578|4
1732721360000|2024-11-27 15:29:20|58656|58576|58653|58573|58656|58576|58653|58573|2
1732721370000|2024-11-27 15:29:30|58656|58576|58643|58563|58658|58578|58643|58563|12
1732721380000|2024-11-27 15:29:40|58639|58559|58637|58557|58639|58559|58634|58554|8
1732721390000|2024-11-27 15:29:50|58638|58558|58643|58563|58643|58563|58638|58558|8
1732721400000|2024-11-27 15:30:00|58644|58564|58668.5|58588.5|58670|58590|58644|58564|10
1732721410000|2024-11-27 15:30:10|58673.5|58593.5|58673|58593|58673.5|58593.5|58672|58592|5
1732721420000|2024-11-27 15:30:20|58678|58598|58718.5|58638.5|58723|58643|58678|58598|20
1732721430000|2024-11-27 15:30:30|58723.5|58643.5|58738.5|58658.5|58747.5|58667.5|58723.5|58643.5|19
1732721440000|2024-11-27 15:30:40|58733.5|58653.5|58749|58669|58753.5|58673.5|58733.5|58653.5|16
1732721450000|2024-11-27 15:30:50|58748|58668|58728|58648|58748|58668|58728|58648|16
1732721460000|2024-11-27 15:31:00|58725|58645|58723|58643|58727|58647|58721|58641|8
1732721470000|2024-11-27 15:31:10|58727|58647|58714|58634|58728|58648|58714|58634|9
1732721480000|2024-11-27 15:31:20|58713|58633|58708|58628|58715|58635|58708|58628|4
1732721490000|2024-11-27 15:31:30|58711|58631|58710.5|58630.5|58718|58638|58708.5|58628.5|14
1732721500000|2024-11-27 15:31:40|58713.5|58633.5|58712.5|58632.5|58718.5|58638.5|58709.5|58629.5|7
1732721510000|2024-11-27 15:31:50|58717.5|58637.5|58713.5|58633.5|58718.5|58638.5|58708.5|58628.5|10
1732721520000|2024-11-27 15:32:00|58712.5|58632.5|58710.5|58630.5|58718.5|58638.5|58710.5|58630.5|18
1732721530000|2024-11-27 15:32:10|58713.5|58633.5|58697.5|58617.5|58713.5|58633.5|58697.5|58617.5|9
1732721540000|2024-11-27 15:32:20|58698.5|58618.5|58688|58608|58703.5|58623.5|58688|58608|9
1732721550000|2024-11-27 15:32:30|58691|58611|58692|58612|58694|58614|58688|58608|7
1732721560000|2024-11-27 15:32:40|58693|58613|58688|58608|58693|58613|58688|58608|9
1732721570000|2024-11-27 15:32:50|58689|58609|58708|58628|58708|58628|58689|58609|9
1732721580000|2024-11-27 15:33:00|58713|58633|58706|58626|58713|58633|58703|58623|11
1732721590000|2024-11-27 15:33:10|58708|58628|58718|58638|58723|58643|58706|58626|16
1732721600000|2024-11-27 15:33:20|58721|58641|58708|58628|58723|58643|58708|58628|9
1732721610000|2024-11-27 15:33:30|58710|58630|58701|58621|58710|58630|58701|58621|8
1732721620000|2024-11-27 15:33:40|58702|58622|58714|58634|58714|58634|58702|58622|8
1732721630000|2024-11-27 15:33:50|58713|58633|58718|58638|58718|58638|58713|58633|10
1732721640000|2024-11-27 15:34:00|58723|58643|58718|58638|58726|58646|58718|58638|10
1732721650000|2024-11-27 15:34:10|58713|58633|58708|58628|58717|58637|58708|58628|14
1732721660000|2024-11-27 15:34:20|58711|58631|58712|58632|58721|58641|58711|58631|12
1732721670000|2024-11-27 15:34:30|58713|58633|58721|58641|58722|58642|58712|58632|5
1732721680000|2024-11-27 15:34:40|58720|58640|58713.5|58633.5|58721|58641|58713.5|58633.5|10
1732721690000|2024-11-27 15:34:50|58712.5|58632.5|58710.5|58630.5|58715.5|58635.5|58710.5|58630.5|9
1732721700000|2024-11-27 15:35:00|58708.5|58628.5|58708.5|58628.5|58713.5|58633.5|58708.5|58628.5|8
1732721710000|2024-11-27 15:35:10|58707.5|58627.5|58707.5|58627.5|58708.5|58628.5|58706.5|58626.5|6
1732721720000|2024-11-27 15:35:20|58703.5|58623.5|58698.5|58618.5|58708|58628|58698.5|58618.5|6
1732721730000|2024-11-27 15:35:30|58699.5|58619.5|58696.5|58616.5|58699.5|58619.5|58693.5|58613.5|4
1732721740000|2024-11-27 15:35:40|58695|58615|58687|58607|58697|58617|58683|58603|10
1732721750000|2024-11-27 15:35:50|58691|58611|58689|58609|58697|58617|58688|58608|9
1732721760000|2024-11-27 15:36:00|58686|58606|58698|58618|58698|58618|58683|58603|7
1732721770000|2024-11-27 15:36:10|58701|58621|58683.5|58603.5|58701|58621|58683.5|58603.5|8
1732721780000|2024-11-27 15:36:20|58680.5|58600.5|58681.5|58601.5|58687.5|58607.5|58678.5|58598.5|10
1732721790000|2024-11-27 15:36:30|58680.5|58600.5|58673.5|58593.5|58683.5|58603.5|58673.5|58593.5|8
1732721800000|2024-11-27 15:36:40|58674.5|58594.5|58678.5|58598.5|58678.5|58598.5|58671.5|58591.5|11
1732721810000|2024-11-27 15:36:50|58675.5|58595.5|58677.5|58597.5|58678.5|58598.5|58673.5|58593.5|5
1732721820000|2024-11-27 15:37:00|58673.5|58593.5|58678|58598|58678.5|58598.5|58673.5|58593.5|5
1732721830000|2024-11-27 15:37:10|58683|58603|58679|58599|58683|58603|58678|58598|3
1732721840000|2024-11-27 15:37:20|58684|58604|58698.5|58618.5|58698.5|58618.5|58684|58604|7
1732721850000|2024-11-27 15:37:30|58697.5|58617.5|58718|58638|58718|58638|58697.5|58617.5|16
1732721860000|2024-11-27 15:37:40|58714|58634|58713|58633|58714|58634|58710|58630|5
1732721870000|2024-11-27 15:37:50|58714|58634|58718|58638|58718|58638|58713|58633|3
1732721880000|2024-11-27 15:38:00|58716|58636|58718|58638|58718|58638|58714|58634|6
1732721890000|2024-11-27 15:38:10|58720|58640|58718.5|58638.5|58720|58640|58716.5|58636.5|5
1732721900000|2024-11-27 15:38:20|58715.5|58635.5|58723|58643|58723.5|58643.5|58710.5|58630.5|13
1732721910000|2024-11-27 15:38:30|58728.5|58648.5|58733.5|58653.5|58733.5|58653.5|58727.5|58647.5|9
1732721920000|2024-11-27 15:38:40|58728.5|58648.5|58715.5|58635.5|58728.5|58648.5|58715.5|58635.5|8
1732721930000|2024-11-27 15:38:50|58717.5|58637.5|58715.5|58635.5|58718.5|58638.5|58715.5|58635.5|9
1732721940000|2024-11-27 15:39:00|58713.5|58633.5|58723.5|58643.5|58723.5|58643.5|58713.5|58633.5|9
1732721950000|2024-11-27 15:39:10|58719.5|58639.5|58723.5|58643.5|58723.5|58643.5|58718.5|58638.5|7
1732721960000|2024-11-27 15:39:20|58720.5|58640.5|58723|58643|58723|58643|58718|58638|12
1732721970000|2024-11-27 15:39:30|58721|58641|58728|58648|58729|58649|58721|58641|9
1732721980000|2024-11-27 15:39:40|58725|58645|58714|58634|58725|58645|58714|58634|8
1732721990000|2024-11-27 15:39:50|58718|58638|58721|58641|58723|58643|58718|58638|12
1732722000000|2024-11-27 15:40:00|58720|58640|58718|58638|58720|58640|58718|58638|2
1732722010000|2024-11-27 15:40:10|58723|58643|58717|58637|58723|58643|58713|58633|8
1732722020000|2024-11-27 15:40:20|58713|58633|58705|58625|58714|58634|58703|58623|9
1732722030000|2024-11-27 15:40:30|58701|58621|58696.5|58616.5|58701|58621|58693|58613|12
1732722040000|2024-11-27 15:40:40|58698.5|58618.5|58695.5|58615.5|58698.5|58618.5|58692.5|58612.5|7
1732722050000|2024-11-27 15:40:50|58697|58617|58701|58621|58701|58621|58691|58611|8
1732722060000|2024-11-27 15:41:00|58702|58622|58712|58632|58713|58633|58701|58621|14
1732722070000|2024-11-27 15:41:10|58713|58633|58709.5|58629.5|58714.5|58634.5|58708.5|58628.5|6
1732722080000|2024-11-27 15:41:20|58708.5|58628.5|58706.5|58626.5|58708.5|58628.5|58703.5|58623.5|10
1732722090000|2024-11-27 15:41:30|58705.5|58625.5|58689.5|58609.5|58706.5|58626.5|58688.5|58608.5|16
1732722100000|2024-11-27 15:41:40|58688.5|58608.5|58688.5|58608.5|58690.5|58610.5|58688.5|58608.5|5
1732722110000|2024-11-27 15:41:50|58685.5|58605.5|58677.5|58597.5|58688.5|58608.5|58673.5|58593.5|11
1732722120000|2024-11-27 15:42:00|58678.5|58598.5|58673.5|58593.5|58678.5|58598.5|58673.5|58593.5|7
1732722130000|2024-11-27 15:42:10|58676.5|58596.5|58681.5|58601.5|58681.5|58601.5|58673.5|58593.5|6
1732722140000|2024-11-27 15:42:20|58682.5|58602.5|58668.5|58588.5|58683.5|58603.5|58663.5|58583.5|16
1732722150000|2024-11-27 15:42:30|58671.5|58591.5|58667.5|58587.5|58678.5|58598.5|58667.5|58587.5|10
1732722160000|2024-11-27 15:42:40|58668.5|58588.5|58683.5|58603.5|58683.5|58603.5|58668.5|58588.5|4
1732722170000|2024-11-27 15:42:50|58686.5|58606.5|58693.5|58613.5|58693.5|58613.5|58686.5|58606.5|10
1732722180000|2024-11-27 15:43:00|58698.5|58618.5|58698|58618|58703.5|58623.5|58698|58618|13
1732722190000|2024-11-27 15:43:10|58697|58617|58698.5|58618.5|58698.5|58618.5|58693|58613|6
1732722200000|2024-11-27 15:43:20|58696.5|58616.5|58702.5|58622.5|58703.5|58623.5|58696.5|58616.5|6
1732722210000|2024-11-27 15:43:30|58703.5|58623.5|58697.5|58617.5|58703.5|58623.5|58694.5|58614.5|6
1732722220000|2024-11-27 15:43:40|58693.5|58613.5|58688.5|58608.5|58693.5|58613.5|58688.5|58608.5|12
1732722230000|2024-11-27 15:43:50|58683.5|58603.5|58688.5|58608.5|58688.5|58608.5|58683.5|58603.5|7
1732722240000|2024-11-27 15:44:00|58687.5|58607.5|58688.5|58608.5|58693.5|58613.5|58686.5|58606.5|12
1732722250000|2024-11-27 15:44:10|58686.5|58606.5|58686|58606|58688.5|58608.5|58675|58595|13
1732722260000|2024-11-27 15:44:20|58688|58608|58696|58616|58696|58616|58688|58608|8
1732722270000|2024-11-27 15:44:30|58698|58618|58703|58623|58703|58623|58698|58618|2
1732722280000|2024-11-27 15:44:40|58702|58622|58706|58626|58708|58628|58702|58622|7
1732722290000|2024-11-27 15:44:50|58705|58625|58708|58628|58714|58634|58705|58625|11
1732722300000|2024-11-27 15:45:00|58711|58631|58723|58643|58723|58643|58708|58628|8
1732722310000|2024-11-27 15:45:10|58723.5|58643.5|58722.5|58642.5|58723.5|58643.5|58718.5|58638.5|8
1732722320000|2024-11-27 15:45:20|58718.5|58638.5|58727.5|58647.5|58728.5|58648.5|58718.5|58638.5|8
1732722330000|2024-11-27 15:45:30|58723.5|58643.5|58717.5|58637.5|58726.5|58646.5|58715.5|58635.5|14
1732722340000|2024-11-27 15:45:40|58722.5|58642.5|58723|58643|58723.5|58643.5|58721.5|58641.5|7
1732722350000|2024-11-27 15:45:50|58722|58642|58721|58641|58723|58643|58721|58641|5
1732722360000|2024-11-27 15:46:00|58722|58642|58723|58643|58726|58646|58722|58642|7
1732722370000|2024-11-27 15:46:10|58722|58642|58723|58643|58723|58643|58722|58642|6
1732722380000|2024-11-27 15:46:20|58721|58641|58721|58641|58723|58643|58721|58641|6
1732722390000|2024-11-27 15:46:30|58720|58640|58718|58638|58721|58641|58716|58636|7
1732722410000|2024-11-27 15:46:50|58720|58640|58703|58623|58720|58640|58703|58623|6
1732722430000|2024-11-27 15:47:10|58701|58621|58692|58612|58703|58623|58692|58612|8
1732722440000|2024-11-27 15:47:20|58693|58613|58692|58612|58693|58613|58688|58608|6
1732722450000|2024-11-27 15:47:30|58691|58611|58692|58612|58696|58616|58691|58611|10
1732722460000|2024-11-27 15:47:40|58693|58613|58683|58603|58693|58613|58683|58603|10
1732722470000|2024-11-27 15:47:50|58685|58605|58683|58603|58685|58605|58682|58602|4
1732722480000|2024-11-27 15:48:00|58682|58602|58683|58603|58686|58606|58680|58600|9
1732722490000|2024-11-27 15:48:10|58685|58605|58685|58605|58685|58605|58683|58603|5
1732722500000|2024-11-27 15:48:20|58684|58604|58678|58598|58684|58604|58678|58598|9
1732722520000|2024-11-27 15:48:40|58673|58593|58673|58593|58678|58598|58673|58593|4
1732722530000|2024-11-27 15:48:50|58671|58591|58666|58586|58671|58591|58665|58585|3
1732722540000|2024-11-27 15:49:00|58665|58585|58663|58583|58665|58585|58663|58583|6
1732722560000|2024-11-27 15:49:20|58658|58578|58663|58583|58665|58585|58658|58578|4
1732722570000|2024-11-27 15:49:30|58658|58578|58658|58578|58659|58579|58658|58578|3
1732722580000|2024-11-27 15:49:40|58657|58577|58658|58578|58663|58583|58656|58576|7
1732722600000|2024-11-27 15:50:00|58653|58573|58648|58568|58653|58573|58643|58563|9
1732722610000|2024-11-27 15:50:10|58647|58567|58658|58578|58658|58578|58647|58567|9
1732722620000|2024-11-27 15:50:20|58653|58573|58658|58578|58658|58578|58653|58573|3
1732722630000|2024-11-27 15:50:30|58663|58583|58663|58583|58663|58583|58660|58580|9
1732722640000|2024-11-27 15:50:40|58643|58563|58648.5|58568.5|58648.5|58568.5|58643|58563|3
1732722650000|2024-11-27 15:50:50|58647.5|58567.5|58648|58568|58648.5|58568.5|58647.5|58567.5|3
1732722660000|2024-11-27 15:51:00|58652|58572|58652|58572|58653|58573|58651|58571|8
1732722670000|2024-11-27 15:51:10|58653|58573|58653|58573|58653|58573|58648|58568|11
1732722680000|2024-11-27 15:51:20|58649|58569|58648|58568|58650|58570|58648|58568|8
1732722690000|2024-11-27 15:51:30|58647|58567|58648|58568|58648|58568|58643|58563|9
1732722700000|2024-11-27 15:51:40|58647|58567|58646|58566|58648|58568|58646|58566|5
1732722710000|2024-11-27 15:51:50|58647|58567|58647|58567|58650|58570|58647|58567|5
1732722720000|2024-11-27 15:52:00|58648|58568|58648|58568|58648|58568|58648|58568|1
1732722730000|2024-11-27 15:52:10|58646|58566|58643|58563|58646|58566|58643|58563|2
1732722750000|2024-11-27 15:52:30|58645|58565|58648|58568|58650|58570|58645|58565|7
1732722760000|2024-11-27 15:52:40|58643|58563|58648|58568|58648|58568|58643|58563|5
1732722770000|2024-11-27 15:52:50|58643|58563|58647|58567|58648|58568|58643|58563|9
1732722780000|2024-11-27 15:53:00|58643|58563|58643|58563|58643|58563|58643|58563|1
1732722790000|2024-11-27 15:53:10|58649|58569|58648|58568|58649|58569|58648|58568|2
1732722800000|2024-11-27 15:53:20|58649|58569|58653|58573|58653|58573|58646|58566|6
1732722810000|2024-11-27 15:53:30|58654|58574|58658|58578|58659|58579|58653|58573|10
1732722820000|2024-11-27 15:53:40|58656|58576|58653|58573|58658|58578|58653|58573|9
1732722830000|2024-11-27 15:53:50|58657|58577|58660|58580|58660|58580|58656|58576|5
1732722840000|2024-11-27 15:54:00|58663|58583|58658|58578|58663|58583|58658|58578|6
1732722850000|2024-11-27 15:54:10|58657|58577|58653|58573|58658|58578|58652|58572|12
1732722860000|2024-11-27 15:54:20|58651|58571|58648|58568|58651|58571|58648|58568|2
1732722870000|2024-11-27 15:54:30|58652|58572|58653|58573|58653|58573|58652|58572|6
1732722880000|2024-11-27 15:54:40|58651|58571|58643|58563|58651|58571|58643|58563|3
1732722890000|2024-11-27 15:54:50|58647|58567|58648|58568|58648|58568|58647|58567|2
1732722900000|2024-11-27 15:55:00|58652|58572|58651|58571|58653|58573|58648|58568|5
1732722910000|2024-11-27 15:55:10|58648|58568|58648|58568|58648|58568|58648|58568|1
1732722920000|2024-11-27 15:55:20|58651|58571|58648|58568|58651|58571|58648|58568|2
1732722930000|2024-11-27 15:55:30|58642|58562|58638|58558|58642|58562|58638|58558|2
1732722940000|2024-11-27 15:55:40|58643|58563|58638|58558|58643|58563|58638|58558|7
1732722950000|2024-11-27 15:55:50|58634|58554|58639|58559|58639|58559|58633|58553|7
1732722960000|2024-11-27 15:56:00|58642|58562|58643|58563|58646|58566|58642|58562|9
1732722970000|2024-11-27 15:56:10|58642|58562|58643|58563|58643|58563|58638|58558|6
1732722980000|2024-11-27 15:56:20|58645|58565|58648|58568|58648|58568|58645|58565|4
1732722990000|2024-11-27 15:56:30|58649|58569|58663|58583|58663|58583|58649|58569|5
1732723000000|2024-11-27 15:56:40|58664|58584|58647|58567|58668|58588|58646|58566|6
1732723010000|2024-11-27 15:56:50|58651|58571|58646.5|58566.5|58651|58571|58646.5|58566.5|7
1732723020000|2024-11-27 15:57:00|58647|58567|58648|58568|58648|58568|58643|58563|9
1732723030000|2024-11-27 15:57:10|58647|58567|58663.5|58583.5|58663.5|58583.5|58646|58566|6
1732723040000|2024-11-27 15:57:20|58668.5|58588.5|58666.5|58586.5|58668.5|58588.5|58666.5|58586.5|2
1732723050000|2024-11-27 15:57:30|58667.5|58587.5|58659.5|58579.5|58668.5|58588.5|58658.5|58578.5|7
1732723060000|2024-11-27 15:57:40|58660.5|58580.5|58658.5|58578.5|58660.5|58580.5|58653.5|58573.5|5
1732723070000|2024-11-27 15:57:50|58663.5|58583.5|58660|58580|58663.5|58583.5|58659.5|58579.5|5
1732723080000|2024-11-27 15:58:00|58662|58582|58658|58578|58662|58582|58658|58578|7
1732723090000|2024-11-27 15:58:10|58657|58577|58657|58577|58657|58577|58657|58577|1
1732723100000|2024-11-27 15:58:20|58658|58578|58671|58591|58673|58593|58657|58577|7
1732723110000|2024-11-27 15:58:30|58673|58593|58678.5|58598.5|58678.5|58598.5|58673|58593|3
1732723120000|2024-11-27 15:58:40|58675.5|58595.5|58673.5|58593.5|58675.5|58595.5|58673.5|58593.5|9
1732723130000|2024-11-27 15:58:50|58675.5|58595.5|58683.5|58603.5|58683.5|58603.5|58674.5|58594.5|8
1732723140000|2024-11-27 15:59:00|58686.5|58606.5|58683|58603|58686.5|58606.5|58682|58602|7
1732723150000|2024-11-27 15:59:10|58682|58602|58683|58603|58687|58607|58681|58601|11
1732723160000|2024-11-27 15:59:20|58684|58604|58688|58608|58688|58608|58683|58603|3
1732723170000|2024-11-27 15:59:30|58685|58605|58683|58603|58685|58605|58683|58603|3
1732723180000|2024-11-27 15:59:40|58684|58604|58688|58608|58688|58608|58683|58603|5
1732723190000|2024-11-27 15:59:50|58687|58607|58688|58608|58688|58608|58683|58603|4
1732723200000|2024-11-27 16:00:00|58691|58611|58690|58610|58691|58611|58688|58608|7
1732723210000|2024-11-27 16:00:10|58695|58615|58693|58613|58695|58615|58688|58608|8
1732723220000|2024-11-27 16:00:20|58691|58611|58688|58608|58691|58611|58685|58605|4
1732723230000|2024-11-27 16:00:30|58689|58609|58683|58603|58689|58609|58683|58603|3
1732723240000|2024-11-27 16:00:40|58684|58604|58685|58605|58686|58606|58684|58604|3
1732723250000|2024-11-27 16:00:50|58688|58608|58684|58604|58688|58608|58683|58603|12
1732723260000|2024-11-27 16:01:00|58685|58605|58676|58596|58688|58608|58673|58593|15
1732723270000|2024-11-27 16:01:10|58678|58598|58683|58603|58683|58603|58675|58595|8
1732723280000|2024-11-27 16:01:20|58680|58600|58673|58593|58680|58600|58673|58593|6
1732723290000|2024-11-27 16:01:30|58668|58588|58671|58591|58675|58595|58668|58588|11
1732723300000|2024-11-27 16:01:40|58673|58593|58658|58578|58673|58593|58658|58578|7
1732723310000|2024-11-27 16:01:50|58661|58581|58664|58584|58668|58588|58661|58581|8
1732723320000|2024-11-27 16:02:00|58658|58578|58653|58573|58658|58578|58650|58570|6
1732723330000|2024-11-27 16:02:10|58658|58578|58653|58573|58658|58578|58653|58573|6
1732723340000|2024-11-27 16:02:20|58651|58571|58643|58563|58658|58578|58643|58563|10
1732723350000|2024-11-27 16:02:30|58644|58564|58639|58559|58645|58565|58639|58559|7
1732723360000|2024-11-27 16:02:40|58638|58558|58639|58559|58643|58563|58637|58557|6
1732723370000|2024-11-27 16:02:50|58643|58563|58645|58565|58645|58565|58640|58560|8
1732723380000|2024-11-27 16:03:00|58644|58564|58639|58559|58644|58564|58638|58558|11
1732723390000|2024-11-27 16:03:10|58638|58558|58643|58563|58643|58563|58633|58553|12
1732723400000|2024-11-27 16:03:20|58648|58568|58648|58568|58648|58568|58645|58565|5
1732723410000|2024-11-27 16:03:30|58647|58567|58646|58566|58648|58568|58643|58563|8
1732723420000|2024-11-27 16:03:40|58647|58567|58648|58568|58648|58568|58645|58565|7
1732723430000|2024-11-27 16:03:50|58651|58571|58649|58569|58651|58571|58649|58569|3
1732723440000|2024-11-27 16:04:00|58648|58568|58649|58569|58649|58569|58648|58568|2
1732723450000|2024-11-27 16:04:10|58648|58568|58645|58565|58652|58572|58645|58565|8
1732723460000|2024-11-27 16:04:20|58646|58566|58648|58568|58648|58568|58645|58565|8
1732723480000|2024-11-27 16:04:40|58644|58564|58646|58566|58648|58568|58643|58563|7
1732723490000|2024-11-27 16:04:50|58648|58568|58645|58565|58648|58568|58645|58565|4
1732723500000|2024-11-27 16:05:00|58643|58563|58641|58561|58643|58563|58640|58560|5
1732723510000|2024-11-27 16:05:10|58640|58560|58639|58559|58643|58563|58639|58559|9
1732723520000|2024-11-27 16:05:20|58638|58558|58638|58558|58640|58560|58638|58558|6
1732723530000|2024-11-27 16:05:30|58639|58559|58636|58556|58639|58559|58636|58556|3
1732723540000|2024-11-27 16:05:40|58638|58558|58636|58556|58638|58558|58636|58556|6
1732723550000|2024-11-27 16:05:50|58634|58554|58633|58553|58634|58554|58633|58553|4
1732723560000|2024-11-27 16:06:00|58634|58554|58634|58554|58634|58554|58634|58554|1
1732723570000|2024-11-27 16:06:10|58633|58553|58628|58548|58633|58553|58625|58545|5
1732723580000|2024-11-27 16:06:20|58627|58547|58624|58544|58627|58547|58623|58543|4
1732723590000|2024-11-27 16:06:30|58623|58543|58623|58543|58628|58548|58618|58538|8
1732723600000|2024-11-27 16:06:40|58622|58542|58618|58538|58622|58542|58618|58538|4
1732723610000|2024-11-27 16:06:50|58619|58539|58618|58538|58619|58539|58613|58533|5
1732723630000|2024-11-27 16:07:10|58616|58536|58618|58538|58618|58538|58616|58536|5
1732723640000|2024-11-27 16:07:20|58621|58541|58623|58543|58623|58543|58621|58541|2
1732723650000|2024-11-27 16:07:30|58619|58539|58618|58538|58623|58543|58618|58538|8
1732723670000|2024-11-27 16:07:50|58619|58539|58618|58538|58623|58543|58618|58538|7
1732723680000|2024-11-27 16:08:00|58619|58539|58623|58543|58628|58548|58619|58539|9
1732723690000|2024-11-27 16:08:10|58624|58544|58618|58538|58624|58544|58618|58538|5
1732723700000|2024-11-27 16:08:20|58620|58540|58628|58548|58628|58548|58620|58540|5
1732723710000|2024-11-27 16:08:30|58631|58551|58636|58556|58638|58558|58631|58551|7
1732723720000|2024-11-27 16:08:40|58638|58558|58643|58563|58643|58563|58637|58557|4
1732723730000|2024-11-27 16:08:50|58645|58565|58650|58570|58651|58571|58645|58565|7
1732723740000|2024-11-27 16:09:00|58653|58573|58653|58573|58653|58573|58649|58569|4
1732723750000|2024-11-27 16:09:10|58657|58577|58655|58575|58658|58578|58653|58573|7
1732723760000|2024-11-27 16:09:20|58656|58576|58662|58582|58662|58582|58653|58573|11
1732723770000|2024-11-27 16:09:30|58663|58583|58658|58578|58663|58583|58658|58578|5
1732723780000|2024-11-27 16:09:40|58655|58575|58648|58568|58655|58575|58648|58568|6
1732723790000|2024-11-27 16:09:50|58647|58567|58643|58563|58647|58567|58643|58563|4
1732723800000|2024-11-27 16:10:00|58641|58561|58644.5|58564.5|58644.5|58564.5|58641|58561|4
1732723810000|2024-11-27 16:10:10|58645.5|58565.5|58638.5|58558.5|58645.5|58565.5|58638.5|58558.5|6
1732723820000|2024-11-27 16:10:20|58640.5|58560.5|58640.5|58560.5|58640.5|58560.5|58640.5|58560.5|1
1732723830000|2024-11-27 16:10:30|58638.5|58558.5|58639.5|58559.5|58643.5|58563.5|58638.5|58558.5|3
1732723840000|2024-11-27 16:10:40|58638.5|58558.5|58643.5|58563.5|58646.5|58566.5|58638.5|58558.5|5
1732723850000|2024-11-27 16:10:50|58640.5|58560.5|58638.5|58558.5|58640.5|58560.5|58635.5|58555.5|7
1732723870000|2024-11-27 16:11:10|58637.5|58557.5|58658|58578|58658|58578|58633.5|58553.5|8
1732723900000|2024-11-27 16:11:40|58660|58580|58663|58583|58663|58583|58658|58578|3
1732723910000|2024-11-27 16:11:50|58668|58588|58668|58588|58668|58588|58668|58588|1
1732723920000|2024-11-27 16:12:00|58669|58589|58673|58593|58678|58598|58669|58589|9
1732723930000|2024-11-27 16:12:10|58673.5|58593.5|58668|58588|58673.5|58593.5|58668|58588|4
1732723940000|2024-11-27 16:12:20|58670|58590|58663|58583|58670|58590|58663|58583|5
1732723950000|2024-11-27 16:12:30|58664|58584|58663|58583|58664|58584|58663|58583|2
1732723960000|2024-11-27 16:12:40|58668|58588|58667|58587|58668|58588|58664|58584|3
1732723970000|2024-11-27 16:12:50|58666|58586|58663|58583|58667|58587|58663|58583|4
1732724000000|2024-11-27 16:13:20|58658|58578|58653|58573|58658|58578|58653|58573|2
1732724010000|2024-11-27 16:13:30|58656|58576|58656|58576|58658|58578|58656|58576|5
1732724020000|2024-11-27 16:13:40|58657|58577|58663|58583|58663|58583|58657|58577|3
1732724030000|2024-11-27 16:13:50|58668|58588|58668|58588|58668|58588|58668|58588|1
1732724040000|2024-11-27 16:14:00|58673|58593|58668|58588|58673|58593|58668|58588|7
1732724050000|2024-11-27 16:14:10|58666|58586|58667|58587|58668|58588|58662|58582|13
1732724060000|2024-11-27 16:14:20|58666|58586|58668|58588|58668|58588|58666|58586|6
1732724070000|2024-11-27 16:14:30|58670|58590|58668|58588|58670|58590|58668|58588|2
1732724080000|2024-11-27 16:14:40|58670|58590|58667|58587|58673|58593|58667|58587|5
1732724090000|2024-11-27 16:14:50|58663|58583|58663|58583|58667|58587|58663|58583|3
1732724100000|2024-11-27 16:15:00|58661|58581|58658|58578|58661|58581|58658|58578|2
1732724110000|2024-11-27 16:15:10|58661|58581|58653|58573|58661|58581|58653|58573|5
1732724120000|2024-11-27 16:15:20|58651|58571|58653|58573|58653|58573|58648|58568|7
1732724130000|2024-11-27 16:15:30|58651|58571|58656|58576|58656|58576|58651|58571|8
1732724140000|2024-11-27 16:15:40|58658|58578|58660|58580|58660|58580|58658|58578|3
1732724150000|2024-11-27 16:15:50|58661|58581|58663|58583|58663|58583|58661|58581|2
1732724160000|2024-11-27 16:16:00|58660|58580|58658|58578|58660|58580|58658|58578|3
1732724170000|2024-11-27 16:16:10|58660|58580|58653|58573|58662|58582|58653|58573|6
1732724180000|2024-11-27 16:16:20|58648|58568|58648|58568|58648|58568|58647|58567|5
1732724190000|2024-11-27 16:16:30|58646|58566|58643|58563|58646|58566|58643|58563|2
1732724200000|2024-11-27 16:16:40|58644|58564|58643|58563|58644|58564|58638|58558|7
1732724210000|2024-11-27 16:16:50|58640|58560|58638|58558|58640|58560|58638|58558|2
1732724220000|2024-11-27 16:17:00|58637|58557|58638|58558|58638|58558|58636|58556|6
1732724230000|2024-11-27 16:17:10|58641|58561|58648|58568|58648|58568|58641|58561|4
1732724240000|2024-11-27 16:17:20|58649|58569|58647|58567|58653|58573|58647|58567|5
1732724250000|2024-11-27 16:17:30|58648|58568|58646|58566|58648|58568|58646|58566|6
1732724260000|2024-11-27 16:17:40|58647|58567|58648|58568|58648|58568|58646|58566|5
1732724270000|2024-11-27 16:17:50|58649|58569|58645|58565|58649|58569|58643|58563|5
1732724280000|2024-11-27 16:18:00|58643|58563|58643|58563|58643|58563|58642|58562|3
1732724290000|2024-11-27 16:18:10|58646|58566|58648|58568|58648|58568|58646|58566|2
1732724300000|2024-11-27 16:18:20|58649|58569|58648|58568|58649|58569|58648|58568|2
1732724310000|2024-11-27 16:18:30|58647|58567|58651|58571|58651|58571|58647|58567|3
1732724320000|2024-11-27 16:18:40|58650|58570|58653|58573|58653|58573|58648|58568|7
1732724330000|2024-11-27 16:18:50|58655|58575|58656|58576|58656|58576|58655|58575|2
1732724340000|2024-11-27 16:19:00|58657|58577|58659|58579|58659|58579|58657|58577|3
1732724350000|2024-11-27 16:19:10|58661|58581|58658|58578|58662|58582|58658|58578|6
1732724360000|2024-11-27 16:19:20|58659|58579|58663|58583|58663|58583|58659|58579|4
1732724370000|2024-11-27 16:19:30|58665|58585|58658|58578|58665|58585|58658|58578|7
1732724380000|2024-11-27 16:19:40|58661|58581|58656|58576|58661|58581|58656|58576|7
1732724390000|2024-11-27 16:19:50|58660|58580|58663|58583|58663|58583|58660|58580|2
1732724400000|2024-11-27 16:20:00|58664|58584|58668|58588|58668|58588|58664|58584|3
1732724410000|2024-11-27 16:20:10|58667|58587|58663|58583|58667|58587|58663|58583|4
1732724420000|2024-11-27 16:20:20|58664|58584|58665|58585|58666|58586|58663|58583|5
1732724430000|2024-11-27 16:20:30|58666|58586|58671|58591|58673|58593|58665|58585|6
1732724440000|2024-11-27 16:20:40|58673|58593|58678|58598|58678|58598|58673|58593|3
1732724450000|2024-11-27 16:20:50|58675|58595|58673|58593|58675|58595|58672|58592|4
1732724460000|2024-11-27 16:21:00|58672|58592|58672|58592|58672|58592|58668|58588|4
1732724470000|2024-11-27 16:21:10|58673|58593|58671|58591|58673|58593|58671|58591|3
1732724480000|2024-11-27 16:21:20|58668|58588|58668|58588|58668|58588|58668|58588|1
1732724490000|2024-11-27 16:21:30|58667|58587|58663|58583|58667|58587|58663|58583|4
1732724510000|2024-11-27 16:21:50|58668|58588|58664|58584|58668|58588|58663|58583|7
1732724520000|2024-11-27 16:22:00|58663|58583|58658|58578|58663|58583|58653|58573|8
1732724530000|2024-11-27 16:22:10|58656|58576|58643|58563|58656|58576|58643|58563|8
1732724540000|2024-11-27 16:22:20|58641|58561|58638|58558|58643|58563|58638|58558|6
1732724550000|2024-11-27 16:22:30|58639|58559|58644|58564|58647|58567|58639|58559|5
1732724560000|2024-11-27 16:22:40|58646|58566|58643|58563|58646|58566|58642|58562|5
1732724570000|2024-11-27 16:22:50|58641|58561|58643|58563|58644|58564|58641|58561|4
1732724580000|2024-11-27 16:23:00|58642|58562|58643|58563|58643|58563|58641|58561|3
1732724590000|2024-11-27 16:23:10|58631|58551|58628|58548|58633|58553|58628|58548|6
1732724620000|2024-11-27 16:23:40|58624|58544|58630|58550|58630|58550|58624|58544|6
1732724630000|2024-11-27 16:23:50|58629|58549|58633|58553|58633|58553|58621|58541|10
1732724640000|2024-11-27 16:24:00|58618|58538|58616|58536|58618|58538|58613|58533|9
1732724650000|2024-11-27 16:24:10|58615|58535|58613|58533|58615|58535|58613|58533|2
1732724670000|2024-11-27 16:24:30|58611|58531|58614|58534|58614|58534|58611|58531|3
1732724680000|2024-11-27 16:24:40|58615|58535|58613|58533|58615|58535|58613|58533|3
1732724700000|2024-11-27 16:25:00|58614|58534|58608|58528|58614|58534|58608|58528|4
1732724710000|2024-11-27 16:25:10|58609|58529|58608|58528|58609|58529|58608|58528|4
1732724720000|2024-11-27 16:25:20|58610|58530|58593|58513|58610|58530|58593|58513|10
1732724730000|2024-11-27 16:25:30|58597|58517|58594|58514|58597|58517|58593|58513|7
1732724740000|2024-11-27 16:25:40|58595|58515|58598|58518|58598|58518|58593|58513|7
1732724750000|2024-11-27 16:25:50|58597|58517|58588|58508|58597|58517|58588|58508|5
1732724770000|2024-11-27 16:26:10|58591|58511|58593|58513|58593|58513|58591|58511|3
1732724780000|2024-11-27 16:26:20|58591|58511|58593|58513|58593|58513|58588|58508|4
1732724790000|2024-11-27 16:26:30|58592|58512|58593|58513|58593|58513|58592|58512|4
1732724800000|2024-11-27 16:26:40|58590|58510|58593|58513|58593|58513|58590|58510|2
1732724810000|2024-11-27 16:26:50|58597|58517|58596|58516|58601|58521|58596|58516|7
1732724820000|2024-11-27 16:27:00|58598|58518|58602|58522|58603|58523|58598|58518|10
1732724830000|2024-11-27 16:27:10|58603|58523|58608|58528|58608|58528|58603|58523|5
1732724840000|2024-11-27 16:27:20|58609|58529|58607|58527|58609|58529|58606|58526|9
1732724850000|2024-11-27 16:27:30|58608|58528|58612|58532|58612|58532|58604|58524|4
1732724860000|2024-11-27 16:27:40|58613|58533|58613|58533|58613|58533|58612|58532|3
1732724870000|2024-11-27 16:27:50|58614|58534|58614|58534|58615|58535|58613|58533|4
1732724880000|2024-11-27 16:28:00|58618|58538|58617|58537|58618|58538|58614|58534|8
1732724890000|2024-11-27 16:28:10|58618|58538|58618|58538|58623|58543|58618|58538|9
1732724900000|2024-11-27 16:28:20|58615|58535|58617|58537|58618|58538|58613|58533|10
1732724910000|2024-11-27 16:28:30|58618|58538|58608|58528|58618|58538|58608|58528|5
1732724920000|2024-11-27 16:28:40|58609|58529|58608|58528|58609|58529|58608|58528|2
1732724930000|2024-11-27 16:28:50|58607|58527|58608|58528|58608|58528|58607|58527|2
1732724940000|2024-11-27 16:29:00|58609|58529|58612|58532|58612|58532|58609|58529|2
1732724950000|2024-11-27 16:29:10|58611|58531|58612|58532|58613|58533|58609|58529|7
1732724960000|2024-11-27 16:29:20|58609|58529|58613|58533|58613|58533|58609|58529|2
1732724980000|2024-11-27 16:29:40|58612|58532|58617|58537|58620|58540|58612|58532|13
1732724990000|2024-11-27 16:29:50|58618|58538|58628|58548|58628|58548|58618|58538|5
1732725000000|2024-11-27 16:30:00|58627|58547|58633|58553|58633|58553|58622|58542|6
1732725010000|2024-11-27 16:30:10|58632|58552|58638|58558|58638|58558|58632|58552|6
1732725020000|2024-11-27 16:30:20|58637|58557|58638|58558|58638|58558|58633|58553|7
1732725030000|2024-11-27 16:30:30|58637|58557|58638|58558|58638|58558|58633|58553|4
1732725040000|2024-11-27 16:30:40|58633|58553|58633|58553|58633|58553|58633|58553|1
1732725060000|2024-11-27 16:31:00|58630|58550|58623|58543|58630|58550|58623|58543|7
1732725070000|2024-11-27 16:31:10|58626|58546|58626|58546|58626|58546|58626|58546|1
1732725080000|2024-11-27 16:31:20|58623|58543|58618|58538|58623|58543|58618|58538|3
1732725090000|2024-11-27 16:31:30|58619|58539|58623|58543|58623|58543|58619|58539|6
1732725110000|2024-11-27 16:31:50|58626|58546|58623|58543|58626|58546|58623|58543|2
1732725120000|2024-11-27 16:32:00|58622|58542|58622|58542|58623|58543|58617|58537|11
1732725130000|2024-11-27 16:32:10|58623|58543|58623|58543|58628|58548|58623|58543|7
1732725140000|2024-11-27 16:32:20|58622|58542|58615|58535|58623|58543|58615|58535|5
1732725150000|2024-11-27 16:32:30|58610|58530|58608|58528|58613|58533|58607|58527|5
1732725160000|2024-11-27 16:32:40|58605|58525|58610|58530|58613|58533|58605|58525|12
1732725170000|2024-11-27 16:32:50|58608|58528|58610|58530|58612|58532|58608|58528|6
1732725180000|2024-11-27 16:33:00|58608|58528|58601|58521|58608|58528|58598|58518|7
1732725190000|2024-11-27 16:33:10|58603|58523|58600|58520|58603|58523|58600|58520|3
1732725200000|2024-11-27 16:33:20|58599|58519|58605|58525|58605|58525|58598|58518|4
1732725210000|2024-11-27 16:33:30|58604|58524|58603|58523|58610|58530|58603|58523|8
1732725230000|2024-11-27 16:33:50|58604|58524|58593|58513|58608|58528|58593|58513|6
1732725240000|2024-11-27 16:34:00|58597|58517|58593|58513|58597|58517|58593|58513|2
1732725250000|2024-11-27 16:34:10|58598|58518|58593|58513|58598|58518|58593|58513|2
1732725260000|2024-11-27 16:34:20|58596|58516|58593|58513|58598|58518|58593|58513|6
1732725280000|2024-11-27 16:34:40|58592|58512|58592|58512|58593|58513|58587|58507|8
1732725290000|2024-11-27 16:34:50|58593|58513|58598|58518|58603|58523|58593|58513|5
1732725300000|2024-11-27 16:35:00|58600|58520|58593|58513|58600|58520|58593|58513|4
1732725310000|2024-11-27 16:35:10|58595|58515|58598|58518|58598|58518|58595|58515|2
1732725320000|2024-11-27 16:35:20|58599|58519|58601|58521|58601|58521|58599|58519|2
1732725330000|2024-11-27 16:35:30|58598|58518|58593|58513|58601|58521|58593|58513|4
1732725350000|2024-11-27 16:35:50|58590|58510|58588|58508|58591|58511|58588|58508|4
1732725360000|2024-11-27 16:36:00|58593|58513|58592|58512|58593|58513|58591|58511|8
1732725370000|2024-11-27 16:36:10|58588|58508|58589|58509|58593|58513|58588|58508|11
1732725380000|2024-11-27 16:36:20|58593|58513|58588|58508|58593|58513|58585|58505|4
1732725390000|2024-11-27 16:36:30|58589|58509|58588|58508|58593|58513|58588|58508|3
1732725400000|2024-11-27 16:36:40|58589|58509|58598|58518|58598|58518|58589|58509|3
1732725410000|2024-11-27 16:36:50|58597|58517|58597|58517|58597|58517|58597|58517|1
1732725420000|2024-11-27 16:37:00|58593|58513|58588|58508|58593|58513|58588|58508|4
1732725430000|2024-11-27 16:37:10|58586|58506|58588|58508|58588|58508|58586|58506|2
1732725440000|2024-11-27 16:37:20|58593|58513|58588|58508|58593|58513|58583|58503|6
1732725450000|2024-11-27 16:37:30|58589|58509|58588|58508|58590|58510|58588|58508|5
1732725470000|2024-11-27 16:37:50|58587|58507|58602|58522|58603|58523|58587|58507|6
1732725480000|2024-11-27 16:38:00|58600|58520|58618|58538|58618|58538|58600|58520|6
1732725490000|2024-11-27 16:38:10|58616|58536|58616|58536|58616|58536|58614|58534|4
1732725500000|2024-11-27 16:38:20|58617|58537|58618|58538|58618|58538|58617|58537|2
1732725510000|2024-11-27 16:38:30|58619|58539|58620|58540|58623|58543|58618|58538|5
1732725520000|2024-11-27 16:38:40|58618|58538|58618|58538|58618|58538|58618|58538|1
1732725530000|2024-11-27 16:38:50|58613|58533|58613|58533|58615|58535|58612|58532|5
1732725540000|2024-11-27 16:39:00|58612|58532|58609|58529|58613|58533|58608|58528|7
1732725550000|2024-11-27 16:39:10|58608|58528|58613|58533|58613|58533|58608|58528|7
1732725560000|2024-11-27 16:39:20|58612|58532|58618|58538|58618|58538|58608|58528|9
1732725570000|2024-11-27 16:39:30|58617|58537|58615|58535|58618|58538|58615|58535|9
1732725580000|2024-11-27 16:39:40|58617|58537|58618|58538|58621|58541|58617|58537|4
1732725590000|2024-11-27 16:39:50|58620|58540|58618|58538|58623|58543|58618|58538|6
1732725600000|2024-11-27 16:40:00|58619|58539|58616|58536|58619|58539|58616|58536|7
1732725610000|2024-11-27 16:40:10|58613|58533|58612|58532|58613|58533|58611|58531|9
1732725620000|2024-11-27 16:40:20|58608|58528|58613|58533|58613|58533|58608|58528|5
1732725630000|2024-11-27 16:40:30|58617|58537|58618|58538|58618|58538|58617|58537|4
1732725640000|2024-11-27 16:40:40|58620|58540|58613|58533|58621|58541|58613|58533|6
1732725650000|2024-11-27 16:40:50|58616|58536|58621|58541|58622|58542|58616|58536|5
1732725660000|2024-11-27 16:41:00|58618|58538|58616|58536|58620|58540|58616|58536|7
1732725670000|2024-11-27 16:41:10|58617|58537|58618|58538|58618|58538|58616|58536|4
1732725680000|2024-11-27 16:41:20|58613|58533|58615|58535|58618|58538|58613|58533|10
1732725690000|2024-11-27 16:41:30|58617|58537|58615|58535|58618|58538|58615|58535|6
1732725700000|2024-11-27 16:41:40|58616|58536|58619|58539|58619|58539|58615|58535|6
1732725710000|2024-11-27 16:41:50|58618|58538|58618|58538|58619|58539|58618|58538|3
1732725720000|2024-11-27 16:42:00|58617|58537|58618|58538|58618|58538|58615|58535|5
1732725730000|2024-11-27 16:42:10|58623|58543|58618|58538|58623|58543|58618|58538|3
1732725750000|2024-11-27 16:42:30|58619|58539|58618|58538|58619|58539|58618|58538|2
1732725790000|2024-11-27 16:43:10|58621|58541|58623|58543|58623|58543|58621|58541|2
1732725810000|2024-11-27 16:43:30|58626|58546|58623|58543|58628|58548|58623|58543|4
1732725820000|2024-11-27 16:43:40|58621|58541|58625|58545|58625|58545|58617|58537|8
1732725830000|2024-11-27 16:43:50|58624|58544|58624|58544|58624|58544|58623|58543|5
1732725840000|2024-11-27 16:44:00|58627|58547|58628|58548|58628|58548|58627|58547|4
1732725850000|2024-11-27 16:44:10|58624|58544|58628|58548|58628|58548|58623|58543|5
1732725860000|2024-11-27 16:44:20|58631|58551|58628|58548|58631|58551|58628|58548|8
1732725870000|2024-11-27 16:44:30|58626|58546|58628|58548|58628|58548|58623|58543|4
1732725880000|2024-11-27 16:44:40|58629|58549|58623|58543|58629|58549|58623|58543|5
1732725890000|2024-11-27 16:44:50|58621|58541|58623|58543|58623|58543|58621|58541|2
1732725900000|2024-11-27 16:45:00|58621|58541|58623|58543|58623|58543|58621|58541|3
1732725910000|2024-11-27 16:45:10|58622|58542|58623|58543|58623|58543|58622|58542|2
1732725920000|2024-11-27 16:45:20|58618|58538|58618|58538|58618|58538|58618|58538|1
1732725930000|2024-11-27 16:45:30|58622|58542|58623|58543|58624|58544|58621|58541|5
1732725940000|2024-11-27 16:45:40|58627|58547|58648|58568|58648|58568|58627|58547|7
1732725950000|2024-11-27 16:45:50|58650|58570|58658.5|58578.5|58658.5|58578.5|58650|58570|5
1732725960000|2024-11-27 16:46:00|58657.5|58577.5|58658.5|58578.5|58663.5|58583.5|58657.5|58577.5|5
1732725970000|2024-11-27 16:46:10|58663.5|58583.5|58663.5|58583.5|58663.5|58583.5|58663.5|58583.5|1
1732725980000|2024-11-27 16:46:20|58663|58583|58663|58583|58666|58586|58659|58579|5
1732725990000|2024-11-27 16:46:30|58664|58584|58668|58588|58673|58593|58664|58584|11
1732726000000|2024-11-27 16:46:40|58671|58591|58713|58633|58713|58633|58668|58588|16
1732726010000|2024-11-27 16:46:50|58718|58638|58757|58677|58757|58677|58713|58633|19
1732726020000|2024-11-27 16:47:00|58763|58683|58849|58769|58849|58769|58763|58683|29
1732726030000|2024-11-27 16:47:10|58855|58775|58934|58854|58934|58854|58850|58770|32
1732726040000|2024-11-27 16:47:20|58930|58850|58991.5|58911.5|58996|58916|58905|58825|25
1732726050000|2024-11-27 16:47:30|58997.5|58917.5|59046|58966|59081|59001|58997.5|58917.5|32
1732726060000|2024-11-27 16:47:40|59045|58965|58997|58917|59045|58965|58994|58914|26
1732726070000|2024-11-27 16:47:50|58990|58910|58975|58895|59006|58926|58966|58886|27
1732726080000|2024-11-27 16:48:00|58971|58891|58959.5|58879.5|58971|58891|58934|58854|25
1732726090000|2024-11-27 16:48:10|58944.5|58864.5|58929.5|58849.5|58949.5|58869.5|58929.5|58849.5|20
1732726100000|2024-11-27 16:48:20|58932.5|58852.5|58899|58819|58932.5|58852.5|58899|58819|18
1732726110000|2024-11-27 16:48:30|58895|58815|58911.5|58831.5|58911.5|58831.5|58884|58804|17
1732726120000|2024-11-27 16:48:40|58922.5|58842.5|58922.5|58842.5|58956.5|58876.5|58913.5|58833.5|25
1732726130000|2024-11-27 16:48:50|58927.5|58847.5|58973.5|58893.5|58973.5|58893.5|58927.5|58847.5|20
1732726140000|2024-11-27 16:49:00|58972.5|58892.5|58988|58908|58994.5|58914.5|58971.5|58891.5|18
1732726150000|2024-11-27 16:49:10|58987|58907|58968|58888|58998|58918|58964.5|58884.5|26
1732726160000|2024-11-27 16:49:20|58966|58886|58960.5|58880.5|58972|58892|58951|58871|18
1732726170000|2024-11-27 16:49:30|58961.5|58881.5|58937.5|58857.5|58961.5|58881.5|58930.5|58850.5|22
1732726180000|2024-11-27 16:49:40|58935.5|58855.5|58914|58834|58941.5|58861.5|58914|58834|11
1732726190000|2024-11-27 16:49:50|58916|58836|58963|58883|58965|58885|58915|58835|23
1732726200000|2024-11-27 16:50:00|58975|58895|58970|58890|58975|58895|58951|58871|18
1732726210000|2024-11-27 16:50:10|58971|58891|58946.5|58866.5|58971|58891|58945|58865|17
1732726220000|2024-11-27 16:50:20|58944.5|58864.5|58970|58890|58976|58896|58944.5|58864.5|18
1732726230000|2024-11-27 16:50:30|58972|58892|59009|58929|59024.5|58944.5|58969|58889|23
1732726240000|2024-11-27 16:50:40|59012|58932|59038.5|58958.5|59038.5|58958.5|59003|58923|27
1732726250000|2024-11-27 16:50:50|59035|58955|59027|58947|59042|58962|59011|58931|24
1732726260000|2024-11-27 16:51:00|59034|58954|59037|58957|59043|58963|59024|58944|20
1732726270000|2024-11-27 16:51:10|59030|58950|59117.5|59037.5|59117.5|59037.5|59030|58950|26
1732726280000|2024-11-27 16:51:20|59126|59046|59123|59043|59151|59071|59096|59016|27
1732726290000|2024-11-27 16:51:30|59121|59041|59122|59042|59140|59060|59105|59025|24
1732726300000|2024-11-27 16:51:40|59118|59038|59131|59051|59138|59058|59105|59015|25
1732726310000|2024-11-27 16:51:50|59133|59053|59155.5|59075.5|59155.5|59075.5|59108|59028|20
1732726320000|2024-11-27 16:52:00|59163.5|59083.5|59147|59057|59164.5|59084.5|59126.5|59046.5|24
1732726330000|2024-11-27 16:52:10|59139.5|59059.5|59166.5|59086.5|59195.5|59115.5|59136.5|59056.5|26
1732726340000|2024-11-27 16:52:20|59165.5|59085.5|59213.5|59133.5|59227.5|59147.5|59161.5|59081.5|21
1732726350000|2024-11-27 16:52:30|59208.5|59128.5|59189.5|59109.5|59233.5|59153.5|59189.5|59109.5|25
1732726360000|2024-11-27 16:52:40|59193.5|59113.5|59167.5|59087.5|59224.5|59144.5|59167.5|59087.5|22
1732726370000|2024-11-27 16:52:50|59162.5|59082.5|59182.5|59102.5|59184.5|59104.5|59160.5|59080.5|17
1732726380000|2024-11-27 16:53:00|59196.5|59116.5|59222.5|59142.5|59230.5|59150.5|59193.5|59113.5|19
1732726390000|2024-11-27 16:53:10|59228.5|59148.5|59277.5|59197.5|59287.5|59207.5|59227.5|59147.5|24
1732726400000|2024-11-27 16:53:20|59278.5|59198.5|59230.5|59150.5|59280.5|59200.5|59221.5|59141.5|22
1732726410000|2024-11-27 16:53:30|59229.5|59149.5|59232.5|59152.5|59252.5|59172.5|59226.5|59146.5|18
1732726420000|2024-11-27 16:53:40|59224.5|59144.5|59177.5|59097.5|59225.5|59145.5|59177.5|59097.5|17
1732726430000|2024-11-27 16:53:50|59171.5|59091.5|59145.5|59065.5|59171.5|59091.5|59145.5|59065.5|18
1732726440000|2024-11-27 16:54:00|59139.5|59059.5|59113.5|59033.5|59147.5|59067.5|59100.5|59020.5|24
1732726450000|2024-11-27 16:54:10|59105.5|59025.5|59085.5|59005.5|59112.5|59032.5|59070.5|58990.5|24
1732726460000|2024-11-27 16:54:20|59072.5|58992.5|59044.5|58964.5|59072.5|58992.5|59032.5|58952.5|18
1732726470000|2024-11-27 16:54:30|59038.5|58958.5|59082.5|59002.5|59110.5|59030.5|59037.5|58957.5|23
1732726480000|2024-11-27 16:54:40|59084.5|59004.5|59059.5|58979.5|59100.5|59020.5|59059.5|58979.5|16
1732726490000|2024-11-27 16:54:50|59058.5|58978.5|59063.5|58983.5|59072.5|58992.5|59050.5|58970.5|19
1732726500000|2024-11-27 16:55:00|59062.5|58982.5|59041.5|58961.5|59083.5|59003.5|59041.5|58961.5|17
1732726510000|2024-11-27 16:55:10|59036.5|58956.5|59038.5|58958.5|59052.5|58972.5|59036.5|58956.5|16
1732726520000|2024-11-27 16:55:20|59036.5|58956.5|59032.5|58952.5|59041.5|58961.5|59021.5|58941.5|17
1732726530000|2024-11-27 16:55:30|59039.5|58959.5|59030.5|58950.5|59050.5|58970.5|59017.5|58937.5|19
1732726540000|2024-11-27 16:55:40|59031.5|58951.5|58989.5|58909.5|59032.5|58952.5|58989.5|58909.5|16
1732726550000|2024-11-27 16:55:50|58990.5|58910.5|58991.5|58911.5|58998.5|58918.5|58965.5|58885.5|21
1732726560000|2024-11-27 16:56:00|58987.5|58907.5|58997.5|58917.5|58997.5|58917.5|58981.5|58901.5|14
1732726570000|2024-11-27 16:56:10|58998.5|58918.5|58982.5|58902.5|58998.5|58918.5|58960.5|58880.5|20
1732726580000|2024-11-27 16:56:20|58983.5|58903.5|58996.5|58916.5|58996.5|58916.5|58982.5|58902.5|18
1732726590000|2024-11-27 16:56:30|58997.5|58917.5|59025.5|58945.5|59025.5|58945.5|58997.5|58917.5|13
1732726600000|2024-11-27 16:56:40|59021|58941|59043.5|58963.5|59052.5|58972.5|59018.5|58938.5|21
1732726610000|2024-11-27 16:56:50|59042.5|58962.5|59024.5|58944.5|59042.5|58962.5|59021|58941|17
1732726620000|2024-11-27 16:57:00|59023.5|58943.5|59012.5|58932.5|59023.5|58943.5|59001.5|58921.5|19
1732726630000|2024-11-27 16:57:10|59014.5|58934.5|59012.5|58932.5|59023.5|58943.5|59011.5|58931.5|13
1732726640000|2024-11-27 16:57:20|59006.5|58926.5|59016|58936|59016|58936|58995.5|58915.5|17
1732726650000|2024-11-27 16:57:30|59015|58935|59002.5|58922.5|59018.5|58938.5|58990.5|58910.5|19
1732726660000|2024-11-27 16:57:40|59001.5|58921.5|59007.5|58927.5|59007.5|58927.5|58997.5|58917.5|10
1732726670000|2024-11-27 16:57:50|59008.5|58928.5|58995|58915|59012.5|58932.5|58987.5|58907.5|14
1732726680000|2024-11-27 16:58:00|58995.5|58915.5|58975.5|58895.5|58995.5|58915.5|58970.5|58890.5|12
1732726690000|2024-11-27 16:58:10|58974.5|58894.5|58970.5|58890.5|58978.5|58898.5|58966.5|58886.5|14
1732726700000|2024-11-27 16:58:20|58971.5|58891.5|58997.5|58917.5|58997.5|58917.5|58971.5|58891.5|13
1732726710000|2024-11-27 16:58:30|58999.5|58919.5|59013.5|58933.5|59021|58941|58999.5|58919.5|15
1732726720000|2024-11-27 16:58:40|59014.5|58934.5|59066.5|58986.5|59066.5|58986.5|59014.5|58934.5|16
1732726730000|2024-11-27 16:58:50|59066|58986|59045.5|58965.5|59067.5|58987.5|59043.5|58963.5|17
1732726740000|2024-11-27 16:59:00|59050.5|58970.5|59054.5|58974.5|59054.5|58974.5|59047.5|58967.5|11
1732726750000|2024-11-27 16:59:10|59055.5|58975.5|59043.5|58963.5|59055.5|58975.5|59043.5|58963.5|13
1732726760000|2024-11-27 16:59:20|59046.5|58966.5|59048.5|58968.5|59070.5|58990.5|59046.5|58966.5|15
1732726770000|2024-11-27 16:59:30|59049.5|58969.5|59045.5|58965.5|59049.5|58969.5|59037.5|58957.5|16
1732726780000|2024-11-27 16:59:40|59041.5|58961.5|59022.5|58942.5|59041.5|58961.5|59005.5|58925.5|17
1732726790000|2024-11-27 16:59:50|59018.5|58938.5|58999.5|58919.5|59018.5|58938.5|58984.5|58904.5|19
1732726800000|2024-11-27 17:00:00|58993.5|58913.5|59023.5|58943.5|59023.5|58943.5|58993.5|58913.5|15
1732726810000|2024-11-27 17:00:10|59026.5|58946.5|59051.5|58971.5|59051.5|58971.5|59026.5|58946.5|14
1732726820000|2024-11-27 17:00:20|59048.5|58968.5|59076.5|58996.5|59083.5|59003.5|59048.5|58968.5|19
1732726830000|2024-11-27 17:00:30|59075.5|58995.5|59052.5|58972.5|59079.5|58999.5|59049.5|58969.5|21
1732726840000|2024-11-27 17:00:40|59049.5|58969.5|59050|58970|59062|58982|59049.5|58969.5|16
1732726850000|2024-11-27 17:00:50|59050.5|58970.5|59048.5|58968.5|59053.5|58973.5|59044.5|58964.5|19
1732726860000|2024-11-27 17:01:00|59052|58972|59100.5|59020.5|59100.5|59020.5|59052|58972|24
1732726870000|2024-11-27 17:01:10|59099.5|59019.5|59108.5|59028.5|59110.5|59030.5|59088.5|59008.5|20
1732726880000|2024-11-27 17:01:20|59100.5|59020.5|59093.5|59013.5|59113.5|59033.5|59085.5|59005.5|22
1732726890000|2024-11-27 17:01:30|59099.5|59019.5|59083.5|59003.5|59099.5|59019.5|59081.5|59001.5|17
1732726900000|2024-11-27 17:01:40|59078.5|58998.5|59072.5|58992.5|59078.5|58998.5|59063.5|58983.5|16
1732726910000|2024-11-27 17:01:50|59065.5|58985.5|59078.5|58998.5|59078.5|58998.5|59065.5|58985.5|11
1732726920000|2024-11-27 17:02:00|59084.5|59004.5|59113.5|59033.5|59120.5|59040.5|59079.5|58999.5|16
1732726930000|2024-11-27 17:02:10|59112.5|59032.5|59129.5|59049.5|59133.5|59053.5|59112.5|59032.5|15
1732726940000|2024-11-27 17:02:20|59131|59051|59161.5|59081.5|59166.5|59086.5|59123.5|59043.5|16
1732726950000|2024-11-27 17:02:30|59168.5|59088.5|59143.5|59063.5|59177.5|59097.5|59141.5|59061.5|21
1732726960000|2024-11-27 17:02:40|59137.5|59057.5|59142|59062|59153.5|59073.5|59134.5|59054.5|19
1732726970000|2024-11-27 17:02:50|59138.5|59058.5|59139.5|59059.5|59148.5|59068.5|59126.5|59046.5|16
1732726980000|2024-11-27 17:03:00|59142|59062|59119.5|59039.5|59142|59062|59116.5|59036.5|16
1732726990000|2024-11-27 17:03:10|59121.5|59041.5|59138.5|59058.5|59152|59072|59119.5|59039.5|17
1732727000000|2024-11-27 17:03:20|59141.5|59061.5|59153.5|59073.5|59159.5|59079.5|59136.5|59056.5|12
1732727010000|2024-11-27 17:03:30|59155.5|59075.5|59163.5|59083.5|59163.5|59083.5|59151.5|59071.5|12
1732727020000|2024-11-27 17:03:40|59166|59086|59154.5|59074.5|59166|59086|59153.5|59073.5|11
1732727030000|2024-11-27 17:03:50|59152.5|59072.5|59128.5|59048.5|59152.5|59072.5|59123.5|59043.5|19
1732727040000|2024-11-27 17:04:00|59122.5|59042.5|59102.5|59022.5|59123.5|59043.5|59096.5|59016.5|17
1732727050000|2024-11-27 17:04:10|59103.5|59023.5|59078.5|58998.5|59111.5|59031.5|59078.5|58998.5|19
1732727060000|2024-11-27 17:04:20|59075.5|58995.5|59064.5|58984.5|59076.5|58996.5|59064.5|58984.5|14
1732727070000|2024-11-27 17:04:30|59067.5|58987.5|59078.5|58998.5|59078.5|58998.5|59063.5|58983.5|17
1732727080000|2024-11-27 17:04:40|59085.5|59005.5|59091.5|59011.5|59096.5|59016.5|59076.5|58996.5|12
1732727090000|2024-11-27 17:04:50|59092.5|59012.5|59088.5|59008.5|59095.5|59015.5|59088.5|59008.5|11
1732727100000|2024-11-27 17:05:00|59089.5|59009.5|59082.5|59002.5|59091.5|59011.5|59076.5|58996.5|15
1732727110000|2024-11-27 17:05:10|59081.5|59001.5|59082.5|59002.5|59085.5|59005.5|59074.5|58994.5|14
1732727120000|2024-11-27 17:05:20|59074.5|58994.5|59086.5|59006.5|59086.5|59006.5|59072.5|58992.5|9
1732727130000|2024-11-27 17:05:30|59083.5|59003.5|59087.5|59007.5|59095.5|59015.5|59083.5|59003.5|11
1732727140000|2024-11-27 17:05:40|59083.5|59003.5|59086|59006|59089|59009|59083.5|59003.5|12
1732727150000|2024-11-27 17:05:50|59090|59010|59121.5|59041.5|59124|59044|59086|59006|18
1732727160000|2024-11-27 17:06:00|59131.5|59051.5|59127.5|59047.5|59133.5|59053.5|59123.5|59043.5|12
1732727170000|2024-11-27 17:06:10|59125|59045|59131|59051|59131.5|59051.5|59116|59036|20
1732727180000|2024-11-27 17:06:20|59128.5|59048.5|59127.5|59047.5|59128.5|59048.5|59124.5|59044.5|9
1732727190000|2024-11-27 17:06:30|59127|59047|59139.5|59059.5|59141.5|59061.5|59122.5|59042.5|14
1732727200000|2024-11-27 17:06:40|59140.5|59060.5|59141|59061|59152.5|59072.5|59140.5|59060.5|13
1732727210000|2024-11-27 17:06:50|59139.5|59059.5|59140|59060|59158.5|59078.5|59138|59058|16
1732727220000|2024-11-27 17:07:00|59141|59061|59166|59086|59166|59086|59141|59061|22
1732727230000|2024-11-27 17:07:10|59168|59088|59173.5|59093.5|59189|59109|59167|59087|16
1732727240000|2024-11-27 17:07:20|59172.5|59092.5|59166.5|59086.5|59174.5|59094.5|59162.5|59082.5|12
1732727250000|2024-11-27 17:07:30|59165.5|59085.5|59174|59094|59180|59100|59163|59083|14
1732727260000|2024-11-27 17:07:40|59178|59098|59174|59094|59178|59098|59168|59088|14
1732727270000|2024-11-27 17:07:50|59175|59095|59180.5|59100.5|59180.5|59100.5|59168.5|59088.5|14
1732727280000|2024-11-27 17:08:00|59179.5|59099.5|59215|59135|59220|59140|59174.5|59094.5|23
1732727290000|2024-11-27 17:08:10|59214|59134|59223.5|59143.5|59224.5|59144.5|59199|59119|18
1732727300000|2024-11-27 17:08:20|59229.5|59149.5|59224|59144|59229.5|59149.5|59211|59131|18
1732727310000|2024-11-27 17:08:30|59231|59151|59224|59144|59234|59154|59223|59143|13
1732727320000|2024-11-27 17:08:40|59222|59142|59245|59165|59245|59165|59222|59142|12
1732727330000|2024-11-27 17:08:50|59241|59161|59199|59119|59249|59169|59199|59119|20
1732727340000|2024-11-27 17:09:00|59194.5|59114.5|59219.5|59139.5|59219.5|59139.5|59190.5|59110.5|16
1732727350000|2024-11-27 17:09:10|59227|59147|59233.5|59153.5|59239.5|59159.5|59227|59147|14
1732727360000|2024-11-27 17:09:20|59239.5|59159.5|59210|59130|59246.5|59166.5|59206.5|59126.5|21
1732727370000|2024-11-27 17:09:30|59212.5|59132.5|59203.5|59123.5|59217.5|59137.5|59203.5|59123.5|19
1732727380000|2024-11-27 17:09:40|59207.5|59127.5|59234.5|59154.5|59235.5|59155.5|59207.5|59127.5|14
1732727390000|2024-11-27 17:09:50|59239.5|59159.5|59261.5|59181.5|59261.5|59181.5|59228.5|59148.5|15
1732727400000|2024-11-27 17:10:00|59256.5|59176.5|59252.5|59172.5|59266.5|59186.5|59243.5|59163.5|22
1732727410000|2024-11-27 17:10:10|59251.5|59171.5|59271|59191|59278.5|59198.5|59250.5|59170.5|18
1732727420000|2024-11-27 17:10:20|59269.5|59189.5|59236.5|59156.5|59269.5|59189.5|59233.5|59153.5|18
1732727430000|2024-11-27 17:10:30|59233.5|59153.5|59264.5|59184.5|59264.5|59184.5|59233.5|59153.5|20
1732727440000|2024-11-27 17:10:40|59268.5|59188.5|59311.5|59231.5|59311.5|59231.5|59268.5|59188.5|21
1732727450000|2024-11-27 17:10:50|59307.5|59227.5|59311.5|59231.5|59323.5|59243.5|59301.5|59221.5|21
1732727460000|2024-11-27 17:11:00|59329|59249|59288.5|59208.5|59333.5|59253.5|59288.5|59208.5|21
1732727470000|2024-11-27 17:11:10|59281.5|59201.5|59283.5|59203.5|59304.5|59224.5|59278.5|59198.5|20
1732727480000|2024-11-27 17:11:20|59281.5|59201.5|59283.5|59203.5|59308.5|59228.5|59268.5|59188.5|20
1732727490000|2024-11-27 17:11:30|59280.5|59200.5|59251.5|59171.5|59283.5|59203.5|59251.5|59171.5|18
1732727500000|2024-11-27 17:11:40|59247.5|59167.5|59208.5|59128.5|59247.5|59167.5|59208.5|59128.5|20
1732727510000|2024-11-27 17:11:50|59202.5|59122.5|59203.5|59123.5|59228.5|59148.5|59194.5|59114.5|21
1732727520000|2024-11-27 17:12:00|59200.5|59120.5|59243.5|59163.5|59248.5|59168.5|59198.5|59118.5|21
1732727530000|2024-11-27 17:12:10|59248.5|59168.5|59243.5|59163.5|59259.5|59179.5|59237.5|59157.5|19
1732727540000|2024-11-27 17:12:20|59239.5|59159.5|59229.5|59149.5|59239.5|59159.5|59213.5|59133.5|20
1732727550000|2024-11-27 17:12:30|59238.5|59158.5|59243.5|59163.5|59248.5|59168.5|59238.5|59158.5|11
1732727560000|2024-11-27 17:12:40|59238.5|59158.5|59247.5|59167.5|59248.5|59168.5|59234.5|59154.5|15
1732727570000|2024-11-27 17:12:50|59248|59168|59233.5|59153.5|59248|59168|59232.5|59152.5|9
1732727580000|2024-11-27 17:13:00|59227|59147|59211.5|59131.5|59227.5|59147.5|59208.5|59128.5|12
1732727590000|2024-11-27 17:13:10|59210.5|59130.5|59208.5|59128.5|59218.5|59138.5|59207.5|59127.5|15
1732727600000|2024-11-27 17:13:20|59214.5|59134.5|59192.5|59112.5|59215|59135|59192.5|59112.5|8
1732727610000|2024-11-27 17:13:30|59190.5|59110.5|59190.5|59110.5|59194.5|59114.5|59190.5|59110.5|6
1732727620000|2024-11-27 17:13:40|59194.5|59114.5|59222.5|59142.5|59224.5|59144.5|59190.5|59110.5|16
1732727630000|2024-11-27 17:13:50|59223.5|59143.5|59202.5|59122.5|59230.5|59150.5|59195.5|59115.5|18
1732727640000|2024-11-27 17:14:00|59204.5|59124.5|59213.5|59133.5|59218.5|59138.5|59204.5|59124.5|17
1732727650000|2024-11-27 17:14:10|59212.5|59132.5|59211.5|59131.5|59219.5|59139.5|59208.5|59128.5|11
1732727660000|2024-11-27 17:14:20|59212.5|59132.5|59200.5|59120.5|59216.5|59136.5|59200.5|59120.5|14
1732727670000|2024-11-27 17:14:30|59196.5|59116.5|59190.5|59110.5|59200.5|59120.5|59190.5|59110.5|13
1732727680000|2024-11-27 17:14:40|59188.5|59108.5|59227.5|59147.5|59228.5|59148.5|59188.5|59108.5|17
1732727690000|2024-11-27 17:14:50|59228.5|59148.5|59238.5|59158.5|59238.5|59158.5|59228.5|59148.5|12
1732727700000|2024-11-27 17:15:00|59235.5|59155.5|59232.5|59152.5|59237.5|59157.5|59232.5|59152.5|8
1732727710000|2024-11-27 17:15:10|59230.5|59150.5|59264.5|59184.5|59265.5|59185.5|59230.5|59150.5|11
1732727720000|2024-11-27 17:15:20|59263.5|59183.5|59275.5|59195.5|59275.5|59195.5|59263.5|59183.5|14
1732727730000|2024-11-27 17:15:30|59272.5|59192.5|59274.5|59194.5|59274.5|59194.5|59240.5|59160.5|19
1732727740000|2024-11-27 17:15:40|59275.5|59195.5|59278.5|59198.5|59295|59215|59268.5|59188.5|22
1732727750000|2024-11-27 17:15:50|59277.5|59197.5|59260.5|59180.5|59281.5|59201.5|59260.5|59180.5|13
1732727760000|2024-11-27 17:16:00|59267.5|59187.5|59257.5|59177.5|59267.5|59187.5|59247.5|59167.5|22
1732727770000|2024-11-27 17:16:10|59253|59173|59273.5|59193.5|59273.5|59193.5|59245.5|59165.5|21
1732727780000|2024-11-27 17:16:20|59270|59190|59280.5|59200.5|59287.5|59207.5|59270|59190|16
1732727790000|2024-11-27 17:16:30|59279.5|59199.5|59269|59189|59279.5|59199.5|59266.5|59186.5|16
1732727800000|2024-11-27 17:16:40|59272.5|59192.5|59278.5|59198.5|59299.5|59219.5|59272.5|59192.5|16
1732727810000|2024-11-27 17:16:50|59285.5|59205.5|59274.5|59194.5|59285.5|59205.5|59273.5|59193.5|17
1732727820000|2024-11-27 17:17:00|59277.5|59197.5|59253.5|59173.5|59277.5|59197.5|59249.5|59169.5|18
1732727830000|2024-11-27 17:17:10|59249.5|59169.5|59216.5|59136.5|59249.5|59169.5|59216.5|59136.5|14
1732727840000|2024-11-27 17:17:20|59215.5|59135.5|59187.5|59107.5|59215.5|59135.5|59185|59105|16
1732727850000|2024-11-27 17:17:30|59193.5|59113.5|59217.5|59137.5|59221.5|59141.5|59177.5|59097.5|18
1732727860000|2024-11-27 17:17:40|59222.5|59142.5|59218.5|59138.5|59232.5|59152.5|59218.5|59138.5|8
1732727870000|2024-11-27 17:17:50|59217.5|59137.5|59229.5|59149.5|59229.5|59149.5|59217.5|59137.5|10
1732727880000|2024-11-27 17:18:00|59227.5|59147.5|59217.5|59137.5|59231.5|59151.5|59215.5|59135.5|15
1732727890000|2024-11-27 17:18:10|59221.5|59141.5|59231.5|59151.5|59251.5|59171.5|59217.5|59137.5|17
1732727900000|2024-11-27 17:18:20|59230.5|59150.5|59237.5|59157.5|59241.5|59161.5|59226.5|59146.5|10
1732727910000|2024-11-27 17:18:30|59246.5|59166.5|59250.5|59170.5|59260.5|59180.5|59246.5|59166.5|9
1732727920000|2024-11-27 17:18:40|59248.5|59168.5|59237.5|59157.5|59251.5|59171.5|59236|59156|14
1732727930000|2024-11-27 17:18:50|59233.5|59153.5|59216.5|59136.5|59233.5|59153.5|59216.5|59136.5|7
1732727940000|2024-11-27 17:19:00|59221.5|59141.5|59227.5|59147.5|59230.5|59150.5|59218.5|59138.5|14
1732727950000|2024-11-27 17:19:10|59231.5|59151.5|59228.5|59148.5|59232.5|59152.5|59227.5|59147.5|5
1732727960000|2024-11-27 17:19:20|59227.5|59147.5|59218.5|59138.5|59227.5|59147.5|59213.5|59133.5|7
1732727970000|2024-11-27 17:19:30|59217.5|59137.5|59220|59140|59220|59140|59217.5|59137.5|7
1732727980000|2024-11-27 17:19:40|59215|59135|59182|59102|59215|59135|59182|59102|6
1732727990000|2024-11-27 17:19:50|59184|59104|59165.5|59085.5|59188|59108|59165.5|59085.5|18
1732728000000|2024-11-27 17:20:00|59167.5|59087.5|59177.5|59097.5|59182.5|59102.5|59167.5|59087.5|13
1732728010000|2024-11-27 17:20:10|59182.5|59102.5|59177.5|59097.5|59186.5|59106.5|59177.5|59097.5|7
1732728020000|2024-11-27 17:20:20|59180.5|59100.5|59174|59094|59187.5|59107.5|59174|59094|14
1732728030000|2024-11-27 17:20:30|59176.5|59096.5|59169|59089|59176.5|59096.5|59165|59085|11
1732728040000|2024-11-27 17:20:40|59168|59088|59166|59086|59171|59091|59157|59077|13
1732728050000|2024-11-27 17:20:50|59165|59085|59174|59094|59176|59096|59162|59082|10
1732728060000|2024-11-27 17:21:00|59173|59093|59194|59114|59200|59120|59173|59093|13
1732728070000|2024-11-27 17:21:10|59199|59119|59198|59118|59200|59120|59194|59114|10
1732728080000|2024-11-27 17:21:20|59199|59119|59197.5|59117.5|59199|59119|59189|59109|10
1732728090000|2024-11-27 17:21:30|59192.5|59112.5|59197.5|59117.5|59206.5|59126.5|59192.5|59112.5|13
1732728100000|2024-11-27 17:21:40|59194.5|59114.5|59182.5|59102.5|59194.5|59114.5|59173.5|59093.5|14
1732728110000|2024-11-27 17:21:50|59181.5|59101.5|59188.5|59108.5|59188.5|59108.5|59181.5|59101.5|8
1732728120000|2024-11-27 17:22:00|59189.5|59109.5|59183.5|59103.5|59189.5|59109.5|59178.5|59098.5|15
1732728130000|2024-11-27 17:22:10|59182.5|59102.5|59189|59109|59193|59113|59182.5|59102.5|9
1732728140000|2024-11-27 17:22:20|59192|59112|59183|59103|59197|59117|59181|59101|10
1732728150000|2024-11-27 17:22:30|59182|59102|59188|59108|59190|59110|59177|59097|14
1732728160000|2024-11-27 17:22:40|59194|59114|59197|59117|59197|59117|59191|59111|15
1732728170000|2024-11-27 17:22:50|59193|59113|59213|59133|59218|59138|59193|59113|13
1732728180000|2024-11-27 17:23:00|59209|59129|59202|59122|59212|59132|59192|59112|14
1732728190000|2024-11-27 17:23:10|59201|59121|59185|59105|59208|59128|59185|59105|16
1732728200000|2024-11-27 17:23:20|59186|59106|59184|59104|59198|59118|59184|59104|16
1732728210000|2024-11-27 17:23:30|59182|59102|59169|59089|59182|59102|59165.5|59085.5|14
1732728220000|2024-11-27 17:23:40|59171|59091|59162|59082|59180|59100|59156|59076|19
1732728230000|2024-11-27 17:23:50|59157|59077|59178|59098|59178|59098|59157|59077|14
1732728240000|2024-11-27 17:24:00|59180|59100|59178.5|59098.5|59189|59109|59178.5|59098.5|13
1732728250000|2024-11-27 17:24:10|59177.5|59097.5|59183|59103|59183|59103|59170|59090|15
1732728260000|2024-11-27 17:24:20|59180|59100|59183|59103|59185|59105|59177|59097|10
1732728270000|2024-11-27 17:24:30|59185|59105|59178|59098|59188|59108|59174|59094|13
1732728280000|2024-11-27 17:24:40|59177|59097|59167|59087|59178|59098|59165|59085|9
1732728290000|2024-11-27 17:24:50|59166|59086|59182|59102|59182|59102|59165|59085|9
1732728300000|2024-11-27 17:25:00|59183|59103|59191|59111|59191|59111|59177|59097|14
1732728310000|2024-11-27 17:25:10|59190|59110|59201|59121|59207|59127|59189|59109|10
1732728320000|2024-11-27 17:25:20|59205|59125|59210|59130|59210|59130|59205|59125|8
1732728330000|2024-11-27 17:25:30|59208|59128|59207|59127|59217|59137|59207|59127|8
1732728340000|2024-11-27 17:25:40|59214|59134|59217|59137|59217|59137|59207|59127|11
1732728350000|2024-11-27 17:25:50|59213|59133|59218|59138|59223|59143|59212|59132|11
1732728360000|2024-11-27 17:26:00|59217|59137|59206|59126|59222|59142|59206|59126|14
1732728370000|2024-11-27 17:26:10|59207|59127|59208|59128|59212|59132|59201|59121|9
1732728380000|2024-11-27 17:26:20|59209|59129|59205|59125|59209|59129|59205|59125|7
1732728390000|2024-11-27 17:26:30|59207|59127|59219|59139|59219|59139|59200|59120|8
1732728400000|2024-11-27 17:26:40|59218|59138|59233|59153|59233|59153|59201|59121|17
1732728410000|2024-11-27 17:26:50|59234|59154|59252|59172|59252.5|59172.5|59234|59154|15
1732728420000|2024-11-27 17:27:00|59249|59169|59282.5|59202.5|59285.5|59205.5|59249|59169|18
1732728430000|2024-11-27 17:27:10|59277.5|59197.5|59260.5|59180.5|59277.5|59197.5|59260.5|59180.5|14
1732728440000|2024-11-27 17:27:20|59265.5|59185.5|59235.5|59155.5|59265.5|59185.5|59235.5|59155.5|12
1732728450000|2024-11-27 17:27:30|59236.5|59156.5|59236|59155|59239.5|59159.5|59229.5|59149.5|11
1732728460000|2024-11-27 17:27:40|59230|59149|59231|59151|59235|59154|59230|59149|11
1732728470000|2024-11-27 17:27:50|59230|59150|59215|59135|59230|59150|59215|59135|14
1732728480000|2024-11-27 17:28:00|59216|59136|59215|59135|59220|59140|59215|59135|6
1732728490000|2024-11-27 17:28:10|59210|59130|59185|59104|59210|59130|59177|59097|15
1732728500000|2024-11-27 17:28:20|59188|59107|59183.5|59103.5|59188|59107|59183.5|59103.5|3
1732728510000|2024-11-27 17:28:30|59184.5|59104.5|59189.5|59109.5|59189.5|59109.5|59183.5|59103.5|6
1732728520000|2024-11-27 17:28:40|59187.5|59107.5|59197.5|59117.5|59199.5|59119.5|59187.5|59107.5|6
1732728530000|2024-11-27 17:28:50|59198.5|59118.5|59195.5|59115.5|59198.5|59118.5|59184.5|59104.5|10
1732728540000|2024-11-27 17:29:00|59199.5|59119.5|59202.5|59122.5|59204.5|59124.5|59199.5|59119.5|5
1732728550000|2024-11-27 17:29:10|59203.5|59123.5|59210.5|59130.5|59211.5|59131.5|59203.5|59123.5|12
1732728560000|2024-11-27 17:29:20|59209.5|59129.5|59205.5|59125.5|59210.5|59130.5|59205.5|59125.5|6
1732728570000|2024-11-27 17:29:30|59206.5|59126.5|59198|59118|59215|59135|59198|59118|8
1732728580000|2024-11-27 17:29:40|59197|59117|59190.5|59110.5|59198|59118|59180|59100|18
1732728590000|2024-11-27 17:29:50|59188.5|59108.5|59183|59103|59193|59113|59183|59103|11
1732728600000|2024-11-27 17:30:00|59184|59104|59182|59102|59185|59105|59177|59097|9
1732728610000|2024-11-27 17:30:10|59179|59099|59185|59105|59185|59105|59176|59096|9
1732728620000|2024-11-27 17:30:20|59190|59110|59188|59108|59194|59114|59186|59106|9
1732728630000|2024-11-27 17:30:30|59189|59109|59190|59110|59193|59113|59180|59100|13
1732728640000|2024-11-27 17:30:40|59180|59100|59178|59098|59185|59105|59170|59090|9
1732728650000|2024-11-27 17:30:50|59180|59100|59163|59083|59182|59102|59160|59080|12
1732728660000|2024-11-27 17:31:00|59165|59085|59158|59078|59179|59099|59158|59078|15
1732728670000|2024-11-27 17:31:10|59160|59080|59139.5|59059.5|59160|59080|59135|59055|11
1732728680000|2024-11-27 17:31:20|59138.5|59058.5|59128.5|59048.5|59141.5|59061.5|59125.5|59045.5|17
1732728690000|2024-11-27 17:31:30|59122.5|59042.5|59132.5|59052.5|59141.5|59061.5|59122.5|59042.5|16
1732728700000|2024-11-27 17:31:40|59133.5|59053.5|59139|59059|59139.5|59059.5|59133.5|59053.5|8
1732728710000|2024-11-27 17:31:50|59140|59060|59132|59052|59142|59062|59130|59050|12
1732728720000|2024-11-27 17:32:00|59137|59057|59122|59042|59137|59057|59120|59040|11
1732728730000|2024-11-27 17:32:10|59121|59041|59125|59045|59125|59045|59120|59040|7
1732728740000|2024-11-27 17:32:20|59121|59041|59123|59043|59133|59053|59120|59040|12
1732728750000|2024-11-27 17:32:30|59125|59045|59125|59045|59125|59045|59121|59041|7
1732728760000|2024-11-27 17:32:40|59122|59042|59120|59040|59122|59042|59120|59040|2
1732728770000|2024-11-27 17:32:50|59111|59031|59105|59025|59111|59031|59096|59016|17
1732728780000|2024-11-27 17:33:00|59107|59027|59107|59027|59108|59028|59102|59022|9
1732728790000|2024-11-27 17:33:10|59108|59028|59128|59048|59130|59050|59107|59027|15
1732728800000|2024-11-27 17:33:20|59125|59045|59152|59072|59152|59072|59125|59045|11
1732728810000|2024-11-27 17:33:30|59150|59070|59150.5|59070.5|59157.5|59077.5|59143.5|59063.5|11
1732728820000|2024-11-27 17:33:40|59160|59080|59170.5|59090.5|59175.5|59095.5|59160|59080|18
1732728830000|2024-11-27 17:33:50|59167.5|59087.5|59142|59062|59167.5|59087.5|59140|59060|14
1732728840000|2024-11-27 17:34:00|59139|59059|59099.5|59019.5|59141.5|59061.5|59097.5|59017.5|18
1732728850000|2024-11-27 17:34:10|59097.5|59017.5|59094.5|59014.5|59099.5|59019.5|59093|59013|8
1732728860000|2024-11-27 17:34:20|59099.5|59019.5|59117.5|59037.5|59119.5|59039.5|59099.5|59019.5|11
1732728870000|2024-11-27 17:34:30|59121.5|59041.5|59133.5|59053.5|59133.5|59053.5|59119.5|59039.5|14
1732728880000|2024-11-27 17:34:40|59134.5|59054.5|59129.5|59049.5|59137.5|59057.5|59124.5|59044.5|18
1732728890000|2024-11-27 17:34:50|59130.5|59050.5|59133.5|59053.5|59134.5|59054.5|59127.5|59047.5|9
1732728900000|2024-11-27 17:35:00|59138.5|59058.5|59139.5|59059.5|59139.5|59059.5|59134.5|59054.5|5
1732728910000|2024-11-27 17:35:10|59137.5|59057.5|59135|59055|59140|59060|59135|59055|6
1732728920000|2024-11-27 17:35:20|59134|59054|59115|59035|59138|59058|59115|59035|17
1732728930000|2024-11-27 17:35:30|59120|59040|59130|59050|59130|59050|59115|59035|9
1732728940000|2024-11-27 17:35:40|59129|59049|59130|59050|59130|59050|59129|59049|4
1732728950000|2024-11-27 17:35:50|59125|59045|59122.5|59042.5|59125|59045|59122|59042|5
1732728960000|2024-11-27 17:36:00|59119.5|59039.5|59119.5|59039.5|59122.5|59042.5|59119.5|59039.5|10
1732728970000|2024-11-27 17:36:10|59122.5|59042.5|59150|59070|59152|59072|59122.5|59042.5|15
1732728980000|2024-11-27 17:36:20|59151|59071|59140|59060|59153|59073|59140|59060|12
1732728990000|2024-11-27 17:36:30|59142|59062|59143.5|59063.5|59145|59065|59140.5|59060.5|9
1732729000000|2024-11-27 17:36:40|59142.5|59062.5|59133.5|59053.5|59142.5|59062.5|59130.5|59050.5|10
1732729010000|2024-11-27 17:36:50|59135.5|59055.5|59130.5|59050.5|59135.5|59055.5|59126.5|59046.5|9
1732729020000|2024-11-27 17:37:00|59127.5|59047.5|59135|59055|59140|59060|59124.5|59044.5|10
1732729030000|2024-11-27 17:37:10|59132|59052|59127|59047|59132|59052|59120|59040|11
1732729040000|2024-11-27 17:37:20|59126|59046|59125|59045|59128|59048|59125|59045|11
1732729050000|2024-11-27 17:37:30|59126|59046|59125|59045|59128|59048|59119|59039|14
1732729060000|2024-11-27 17:37:40|59122|59042|59116|59036|59125|59045|59115|59035|9
1732729070000|2024-11-27 17:37:50|59117|59037|59123|59043|59124|59044|59115|59035|10
1732729080000|2024-11-27 17:38:00|59125|59045|59134.5|59054.5|59134.5|59054.5|59119.5|59039.5|11
1732729090000|2024-11-27 17:38:10|59130.5|59050.5|59112.5|59032.5|59130.5|59050.5|59110.5|59030.5|16
1732729100000|2024-11-27 17:38:20|59113.5|59033.5|59114.5|59034.5|59116.5|59036.5|59109.5|59029.5|14
1732729110000|2024-11-27 17:38:30|59112.5|59032.5|59107.5|59027.5|59112.5|59032.5|59099.5|59019.5|15
1732729120000|2024-11-27 17:38:40|59106.5|59026.5|59135|59055|59140|59060|59106.5|59026.5|17
1732729130000|2024-11-27 17:38:50|59130|59050|59125|59045|59130|59050|59122|59042|9
1732729140000|2024-11-27 17:39:00|59124|59044|59120|59040|59128|59048|59108|59028|10
1732729150000|2024-11-27 17:39:10|59119|59039|59120|59040|59120|59040|59119|59039|4
1732729160000|2024-11-27 17:39:20|59122|59042|59145|59065|59148|59068|59122|59042|14
1732729170000|2024-11-27 17:39:30|59142|59062|59130.5|59050.5|59142|59062|59125|59045|8
1732729180000|2024-11-27 17:39:40|59129.5|59049.5|59125.5|59045.5|59129.5|59049.5|59120.5|59040.5|15
1732729190000|2024-11-27 17:39:50|59127.5|59047.5|59128|59048|59128|59048|59123|59043|6
1732729200000|2024-11-27 17:40:00|59127|59047|59125|59045|59127|59047|59120|59040|12
1732729210000|2024-11-27 17:40:10|59123|59043|59117|59037|59125|59045|59112|59032|13
1732729220000|2024-11-27 17:40:20|59115|59035|59112|59032|59116|59036|59110|59030|15
1732729230000|2024-11-27 17:40:30|59109|59029|59115|59035|59115|59035|59107|59027|5
1732729240000|2024-11-27 17:40:40|59116|59036|59125|59045|59125|59045|59110|59030|14
1732729250000|2024-11-27 17:40:50|59126|59046|59130|59050|59130|59050|59120|59040|11
1732729260000|2024-11-27 17:41:00|59127|59047|59140|59060|59140|59060|59125|59045|7
1732729270000|2024-11-27 17:41:10|59135|59055|59140|59060|59140|59060|59133|59053|9
1732729280000|2024-11-27 17:41:20|59140.5|59060.5|59143.5|59063.5|59145.5|59065.5|59137.5|59057.5|8
1732729290000|2024-11-27 17:41:30|59142.5|59062.5|59140.5|59060.5|59144.5|59064.5|59139.5|59059.5|8
1732729300000|2024-11-27 17:41:40|59142.5|59062.5|59149.5|59069.5|59155.5|59075.5|59142.5|59062.5|7
1732729310000|2024-11-27 17:41:50|59145.5|59065.5|59155.5|59075.5|59157.5|59077.5|59145.5|59065.5|9
1732729320000|2024-11-27 17:42:00|59152.5|59072.5|59142.5|59062.5|59152.5|59072.5|59142.5|59062.5|10
1732729330000|2024-11-27 17:42:10|59143.5|59063.5|59143.5|59063.5|59143.5|59063.5|59141.5|59061.5|11
1732729340000|2024-11-27 17:42:20|59145.5|59065.5|59163|59083|59170.5|59090.5|59145.5|59065.5|10
1732729350000|2024-11-27 17:42:30|59161|59081|59170|59090|59170|59090|59160|59080|8
1732729360000|2024-11-27 17:42:40|59172|59092|59190|59110|59190|59110|59172|59092|7
1732729370000|2024-11-27 17:42:50|59195|59115|59208.5|59128.5|59213|59133|59195|59115|12
1732729380000|2024-11-27 17:43:00|59205.5|59125.5|59230.5|59150.5|59230.5|59150.5|59205.5|59125.5|13
1732729390000|2024-11-27 17:43:10|59229.5|59149.5|59265.5|59185.5|59289.5|59209.5|59229.5|59149.5|20
1732729400000|2024-11-27 17:43:20|59269.5|59189.5|59251.5|59171.5|59271.5|59191.5|59249.5|59169.5|16
1732729410000|2024-11-27 17:43:30|59250.5|59170.5|59254.5|59174.5|59256.5|59176.5|59240.5|59160.5|12
1732729420000|2024-11-27 17:43:40|59255.5|59175.5|59268.5|59188.5|59268.5|59188.5|59249.5|59169.5|16
1732729430000|2024-11-27 17:43:50|59270.5|59190.5|59273.5|59193.5|59285.5|59205.5|59270.5|59190.5|17
1732729440000|2024-11-27 17:44:00|59279.5|59199.5|59265.5|59185.5|59279.5|59199.5|59263.5|59183.5|12
1732729450000|2024-11-27 17:44:10|59266.5|59186.5|59269.5|59189.5|59272.5|59192.5|59264.5|59184.5|12
1732729460000|2024-11-27 17:44:20|59268.5|59188.5|59245.5|59165.5|59268.5|59188.5|59245.5|59165.5|9
1732729470000|2024-11-27 17:44:30|59240.5|59160.5|59246.5|59166.5|59247.5|59167.5|59235.5|59155.5|13
1732729480000|2024-11-27 17:44:40|59247.5|59167.5|59234.5|59154.5|59247.5|59167.5|59231.5|59151.5|10
1732729490000|2024-11-27 17:44:50|59235.5|59155.5|59215.5|59135.5|59241.5|59161.5|59210.5|59130.5|16
1732729500000|2024-11-27 17:45:00|59203.5|59123.5|59158.5|59078.5|59203.5|59123.5|59155.5|59075.5|17
1732729510000|2024-11-27 17:45:10|59157.5|59077.5|59148.5|59068.5|59162|59082|59148.5|59068.5|20
1732729520000|2024-11-27 17:45:20|59149.5|59069.5|59177.5|59097.5|59177.5|59097.5|59143.5|59063.5|16
1732729530000|2024-11-27 17:45:30|59175.5|59095.5|59129.5|59049.5|59175.5|59095.5|59124.5|59044.5|16
1732729540000|2024-11-27 17:45:40|59134.5|59054.5|59155.5|59075.5|59155.5|59075.5|59134.5|59054.5|21
1732729550000|2024-11-27 17:45:50|59150.5|59070.5|59174.5|59094.5|59187.5|59107.5|59150.5|59070.5|17
1732729560000|2024-11-27 17:46:00|59172.5|59092.5|59170.5|59090.5|59172.5|59092.5|59160.5|59080.5|13
1732729570000|2024-11-27 17:46:10|59162.5|59082.5|59158.5|59078.5|59173.5|59093.5|59153.5|59073.5|16
1732729580000|2024-11-27 17:46:20|59155.5|59075.5|59123.5|59043.5|59155.5|59075.5|59119.5|59039.5|15
1732729590000|2024-11-27 17:46:30|59124.5|59044.5|59107.5|59027.5|59136.5|59056.5|59107.5|59027.5|16
1732729600000|2024-11-27 17:46:40|59108.5|59028.5|59131.5|59051.5|59134.5|59054.5|59104.5|59024.5|15
1732729610000|2024-11-27 17:46:50|59132.5|59052.5|59132.5|59052.5|59151.5|59071.5|59128.5|59048.5|14
1732729620000|2024-11-27 17:47:00|59123.5|59043.5|59119.5|59039.5|59134.5|59054.5|59119.5|59039.5|18
1732729630000|2024-11-27 17:47:10|59114.5|59034.5|59109.5|59029.5|59120.5|59040.5|59104.5|59024.5|13
1732729640000|2024-11-27 17:47:20|59113.5|59033.5|59047.5|58967.5|59113.5|59033.5|59047.5|58967.5|20
1732729650000|2024-11-27 17:47:30|59048.5|58968.5|59060.5|58980.5|59067.5|58987.5|59045.5|58965.5|20
1732729660000|2024-11-27 17:47:40|59064.5|58984.5|59048.5|58968.5|59065.5|58985.5|59044.5|58964.5|14
1732729670000|2024-11-27 17:47:50|59044.5|58964.5|59042.5|58962.5|59044.5|58964.5|59029.5|58949.5|18
1732729680000|2024-11-27 17:48:00|59049.5|58969.5|59072.5|58992.5|59084.5|59004.5|59049.5|58969.5|18
1732729690000|2024-11-27 17:48:10|59079.5|58999.5|59087.5|59007.5|59093.5|59013.5|59077.5|58997.5|13
1732729700000|2024-11-27 17:48:20|59081.5|59001.5|59088.5|59008.5|59094.5|59014.5|59074.5|58994.5|19
1732729710000|2024-11-27 17:48:30|59087.5|59007.5|59083.5|59003.5|59103.5|59023.5|59079.5|58999.5|16
1732729720000|2024-11-27 17:48:40|59075.5|58995.5|59066.5|58986.5|59083.5|59003.5|59059.5|58979.5|19
1732729730000|2024-11-27 17:48:50|59065.5|58985.5|59062.5|58982.5|59069.5|58989.5|59047.5|58967.5|17
1732729740000|2024-11-27 17:49:00|59064.5|58984.5|59061.5|58981.5|59075.5|58995.5|59056.5|58976.5|11
1732729750000|2024-11-27 17:49:10|59059.5|58979.5|59060.5|58980.5|59061.5|58981.5|59046.5|58966.5|15
1732729760000|2024-11-27 17:49:20|59064.5|58984.5|59064.5|58984.5|59074.5|58994.5|59063.5|58983.5|15
1732729770000|2024-11-27 17:49:30|59066.5|58986.5|59066.5|58986.5|59071.5|58991.5|59064.5|58984.5|8
1732729780000|2024-11-27 17:49:40|59065.5|58985.5|59079.5|58999.5|59081.5|59001.5|59061.5|58981.5|10
1732729790000|2024-11-27 17:49:50|59084.5|59004.5|59082.5|59002.5|59089.5|59009.5|59081.5|59001.5|11
1732729800000|2024-11-27 17:50:00|59081.5|59001.5|59071.5|58991.5|59084.5|59004.5|59071.5|58991.5|13
1732729810000|2024-11-27 17:50:10|59069.5|58989.5|59073.5|58993.5|59073.5|58993.5|59067.5|58987.5|8
1732729820000|2024-11-27 17:50:20|59074.5|58994.5|59064|58984|59075|58995|59063|58983|10
1732729830000|2024-11-27 17:50:30|59069|58989|59069|58989|59094|59014|59068|58988|16
1732729840000|2024-11-27 17:50:40|59070|58990|59103|59023|59103|59023|59070|58990|13
1732729850000|2024-11-27 17:50:50|59105|59025|59122.5|59042.5|59123.5|59043.5|59105|59025|10
1732729860000|2024-11-27 17:51:00|59119.5|59039.5|59111.5|59031.5|59119.5|59039.5|59110.5|59030.5|9
1732729870000|2024-11-27 17:51:10|59112.5|59032.5|59109|59029|59112.5|59032.5|59105|59025|6
1732729880000|2024-11-27 17:51:20|59113|59033|59104|59024|59122|59042|59104|59024|13
1732729890000|2024-11-27 17:51:30|59105|59025|59114.5|59034.5|59117.5|59037.5|59105|59025|14
1732729900000|2024-11-27 17:51:40|59118.5|59038.5|59134.5|59054.5|59134.5|59054.5|59117.5|59037.5|13
1732729910000|2024-11-27 17:51:50|59129.5|59049.5|59132.5|59052.5|59139.5|59059.5|59129.5|59049.5|15
1732729920000|2024-11-27 17:52:00|59129.5|59049.5|59121|59041|59129.5|59049.5|59111|59031|16
1732729930000|2024-11-27 17:52:10|59120|59040|59104.5|59024.5|59120|59040|59104.5|59024.5|9
1732729940000|2024-11-27 17:52:20|59109.5|59029.5|59111.5|59031.5|59111.5|59031.5|59094.5|59014.5|14
1732729950000|2024-11-27 17:52:30|59112.5|59032.5|59094.5|59014.5|59112.5|59032.5|59094.5|59014.5|16
1732729960000|2024-11-27 17:52:40|59091.5|59011.5|59096.5|59016.5|59100|59020|59084.5|59004.5|12
1732729970000|2024-11-27 17:52:50|59094.5|59014.5|59114.5|59034.5|59116.5|59036.5|59094.5|59014.5|9
1732729980000|2024-11-27 17:53:00|59116.5|59036.5|59114.5|59034.5|59117.5|59037.5|59114.5|59034.5|8
1732729990000|2024-11-27 17:53:10|59112.5|59032.5|59112.5|59032.5|59116.5|59036.5|59109.5|59029.5|8
1732730000000|2024-11-27 17:53:20|59111.5|59031.5|59131.5|59051.5|59131.5|59051.5|59111.5|59031.5|12
1732730010000|2024-11-27 17:53:30|59134.5|59054.5|59132.5|59052.5|59134.5|59054.5|59129.5|59049.5|7
1732730020000|2024-11-27 17:53:40|59133.5|59053.5|59125|59045|59139.5|59059.5|59125|59045|14
1732730030000|2024-11-27 17:53:50|59124|59044|59142|59062|59142|59062|59124|59044|9
1732730040000|2024-11-27 17:54:00|59137|59057|59124.5|59044.5|59142|59062|59115|59035|13
1732730050000|2024-11-27 17:54:10|59125.5|59045.5|59138|59058|59138|59058|59120.5|59040.5|16
1732730060000|2024-11-27 17:54:20|59135|59055|59130|59050|59137|59057|59127|59047|8
1732730070000|2024-11-27 17:54:30|59128|59048|59133|59053|59135|59055|59128|59048|11
1732730080000|2024-11-27 17:54:40|59128|59048|59117|59037|59128|59048|59115|59035|12
1732730090000|2024-11-27 17:54:50|59118|59038|59132|59052|59132|59052|59112|59032|12
1732730100000|2024-11-27 17:55:00|59133|59053|59123|59043|59138|59058|59120|59040|14
1732730110000|2024-11-27 17:55:10|59121|59041|59120|59040|59122|59042|59115|59035|9
1732730120000|2024-11-27 17:55:20|59122|59042|59115|59035|59122|59042|59110|59030|9
1732730130000|2024-11-27 17:55:30|59122|59042|59125|59045|59125|59045|59113|59033|11
1732730140000|2024-11-27 17:55:40|59127|59047|59135|59055|59135|59055|59127|59047|7
1732730150000|2024-11-27 17:55:50|59139|59059|59126|59046|59140|59060|59115|59035|15
1732730160000|2024-11-27 17:56:00|59125|59045|59108|59028|59125|59045|59107|59027|10
1732730170000|2024-11-27 17:56:10|59107|59027|59100|59020|59107|59027|59095|59015|6
1732730180000|2024-11-27 17:56:20|59102|59022|59137.5|59057.5|59140|59060|59102|59022|16
1732730190000|2024-11-27 17:56:30|59139.5|59059.5|59151.5|59071.5|59152.5|59072.5|59139.5|59059.5|14
1732730200000|2024-11-27 17:56:40|59149.5|59069.5|59139|59059|59152|59072|59139|59059|9
1732730210000|2024-11-27 17:56:50|59138|59058|59119.5|59039.5|59138|59058|59117.5|59037.5|15
1732730220000|2024-11-27 17:57:00|59120.5|59040.5|59127|59047|59129.5|59049.5|59120.5|59040.5|9
1732730230000|2024-11-27 17:57:10|59134|59054|59122|59042|59134|59054|59120|59040|10
1732730240000|2024-11-27 17:57:20|59125|59045|59125.5|59045.5|59127.5|59047.5|59124.5|59044.5|9
1732730250000|2024-11-27 17:57:30|59126.5|59046.5|59132.5|59052.5|59135.5|59055.5|59126.5|59046.5|10
1732730260000|2024-11-27 17:57:40|59134.5|59054.5|59121.5|59041.5|59136.5|59056.5|59119.5|59039.5|14
1732730270000|2024-11-27 17:57:50|59122.5|59042.5|59123.5|59043.5|59124.5|59044.5|59119.5|59039.5|5
1732730280000|2024-11-27 17:58:00|59124.5|59044.5|59130|59050|59132|59052|59120|59040|13
1732730290000|2024-11-27 17:58:10|59129|59049|59130|59050|59131|59051|59124|59044|10
1732730300000|2024-11-27 17:58:20|59131|59051|59141|59061|59155|59075|59131|59051|10
1732730310000|2024-11-27 17:58:30|59145|59065|59125|59045|59145|59065|59125|59045|12
1732730320000|2024-11-27 17:58:40|59127|59047|59150|59070|59150|59070|59127|59047|7
1732730330000|2024-11-27 17:58:50|59149|59069|59149.5|59069.5|59149.5|59069.5|59144.5|59064.5|12
1732730340000|2024-11-27 17:59:00|59153.5|59073.5|59149|59069|59159.5|59079.5|59149|59069|7
1732730350000|2024-11-27 17:59:10|59152|59072|59160|59080|59160|59080|59150|59070|8
1732730360000|2024-11-27 17:59:20|59158|59078|59180.5|59100.5|59182|59102|59158|59078|14
1732730370000|2024-11-27 17:59:30|59187.5|59107.5|59189.5|59109.5|59190.5|59110.5|59187.5|59107.5|7
1732730380000|2024-11-27 17:59:40|59191.5|59111.5|59178.5|59098.5|59191.5|59111.5|59175.5|59095.5|6
1732730390000|2024-11-27 17:59:50|59177.5|59097.5|59188|59108|59188|59108|59175.5|59095.5|9
1732730400000|2024-11-27 18:00:00|59184|59104|59183|59103|59188|59108|59178|59098|18
1732730410000|2024-11-27 18:00:10|59182|59102|59183|59103|59185|59105|59180|59100|10
1732730420000|2024-11-27 18:00:20|59182|59102|59183|59103|59190|59110|59175|59095|13
1732730430000|2024-11-27 18:00:30|59178|59098|59182|59102|59182|59102|59165|59085|16
1732730440000|2024-11-27 18:00:40|59187|59107|59189|59109|59198|59118|59187|59107|10
1732730450000|2024-11-27 18:00:50|59188|59108|59198|59118|59205|59125|59188|59108|11
1732730460000|2024-11-27 18:01:00|59195|59115|59213|59133|59213|59133|59193|59113|10
1732730470000|2024-11-27 18:01:10|59214|59134|59187|59107|59214|59134|59186|59106|15
1732730480000|2024-11-27 18:01:20|59186|59106|59192|59112|59192|59112|59178|59098|14
1732730490000|2024-11-27 18:01:30|59190|59110|59206|59126|59206|59126|59185|59105|9
1732730500000|2024-11-27 18:01:40|59205|59125|59200|59120|59205|59125|59200|59120|4
1732730510000|2024-11-27 18:01:50|59199|59119|59201|59121|59212|59132|59198|59118|14
1732730520000|2024-11-27 18:02:00|59199|59119|59197|59117|59200|59120|59195|59115|10
1732730530000|2024-11-27 18:02:10|59196|59116|59187|59107|59196|59116|59180|59100|8
1732730540000|2024-11-27 18:02:20|59183|59103|59198|59118|59200|59120|59179|59099|11
1732730550000|2024-11-27 18:02:30|59200|59120|59195|59115|59200|59120|59190|59110|10
1732730560000|2024-11-27 18:02:40|59196|59116|59199|59119|59207|59127|59190|59110|19
1732730570000|2024-11-27 18:02:50|59200|59120|59169|59089|59200|59120|59165|59085|13
1732730580000|2024-11-27 18:03:00|59165.5|59085.5|59152.5|59072.5|59166.5|59086.5|59150.5|59070.5|16
1732730590000|2024-11-27 18:03:10|59150.5|59070.5|59151.5|59071.5|59152.5|59072.5|59145.5|59065.5|10
1732730600000|2024-11-27 18:03:20|59149.5|59069.5|59145.5|59065.5|59151.5|59071.5|59140.5|59060.5|11
1732730610000|2024-11-27 18:03:30|59141.5|59061.5|59134.5|59054.5|59142.5|59062.5|59134.5|59054.5|7
1732730620000|2024-11-27 18:03:40|59139.5|59059.5|59145|59065|59146.5|59066.5|59139.5|59059.5|5
1732730630000|2024-11-27 18:03:50|59143|59063|59147|59067|59147|59067|59140|59060|8
1732730640000|2024-11-27 18:04:00|59150|59070|59156|59076|59160|59080|59150|59070|9
1732730650000|2024-11-27 18:04:10|59155|59075|59132|59052|59157|59077|59132|59052|12
1732730660000|2024-11-27 18:04:20|59130|59050|59129.5|59049.5|59131.5|59051.5|59129.5|59049.5|7
1732730670000|2024-11-27 18:04:30|59128.5|59048.5|59123.5|59043.5|59131.5|59051.5|59123.5|59043.5|7
1732730680000|2024-11-27 18:04:40|59125.5|59045.5|59130|59050|59130|59050|59124.5|59044.5|8
1732730690000|2024-11-27 18:04:50|59131|59051|59128|59048|59132|59052|59127|59047|8
1732730700000|2024-11-27 18:05:00|59131|59051|59132|59052|59132|59052|59128|59048|11
1732730710000|2024-11-27 18:05:10|59131|59051|59125|59045|59132|59052|59125|59045|12
1732730720000|2024-11-27 18:05:20|59120|59040|59125|59045|59127|59047|59120|59040|11
1732730730000|2024-11-27 18:05:30|59124|59044|59124.5|59044.5|59125.5|59045.5|59122.5|59042.5|7
1732730740000|2024-11-27 18:05:40|59126.5|59046.5|59129.5|59049.5|59129.5|59049.5|59124.5|59044.5|7
1732730750000|2024-11-27 18:05:50|59128.5|59048.5|59127.5|59047.5|59129.5|59049.5|59124.5|59044.5|10
1732730760000|2024-11-27 18:06:00|59129.5|59049.5|59129.5|59049.5|59129.5|59049.5|59119.5|59039.5|4
1732730770000|2024-11-27 18:06:10|59132.5|59052.5|59150|59070|59150|59070|59132.5|59052.5|10
1732730780000|2024-11-27 18:06:20|59143|59063|59141|59061|59146|59066|59135|59055|17
1732730790000|2024-11-27 18:06:30|59140|59060|59140|59060|59140|59060|59136|59056|6
1732730800000|2024-11-27 18:06:40|59130|59050|59129|59049|59130|59050|59115|59035|13
1732730810000|2024-11-27 18:06:50|59133|59053|59135|59055|59135|59055|59129|59049|8
1732730820000|2024-11-27 18:07:00|59134|59054|59130|59050|59135|59055|59130|59050|7
1732730830000|2024-11-27 18:07:10|59134|59054|59135|59055|59137|59057|59134|59054|8
1732730840000|2024-11-27 18:07:20|59135.5|59055.5|59130.5|59050.5|59136.5|59056.5|59130.5|59050.5|6
1732730850000|2024-11-27 18:07:30|59134.5|59054.5|59139.5|59059.5|59140.5|59060.5|59133.5|59053.5|14
1732730860000|2024-11-27 18:07:40|59140.5|59060.5|59140.5|59060.5|59140.5|59060.5|59139.5|59059.5|3
1732730870000|2024-11-27 18:07:50|59145.5|59065.5|59145.5|59065.5|59145.5|59065.5|59143.5|59063.5|3
1732730880000|2024-11-27 18:08:00|59147.5|59067.5|59147.5|59067.5|59152|59072|59145|59065|7
1732730890000|2024-11-27 18:08:10|59142.5|59062.5|59152|59072|59152|59072|59138|59058|9
1732730900000|2024-11-27 18:08:20|59150|59070|59160.5|59080.5|59160.5|59080.5|59150|59070|12
1732730910000|2024-11-27 18:08:30|59155.5|59075.5|59152.5|59072.5|59157.5|59077.5|59151.5|59071.5|9
1732730920000|2024-11-27 18:08:40|59151.5|59071.5|59140|59060|59151.5|59071.5|59140|59060|7
1732730930000|2024-11-27 18:08:50|59138|59058|59126.5|59046.5|59138.5|59058.5|59125.5|59045.5|8
1732730940000|2024-11-27 18:09:00|59125.5|59045.5|59119|59039|59125.5|59045.5|59112|59032|15
1732730950000|2024-11-27 18:09:10|59120|59040|59125.5|59045.5|59127.5|59047.5|59120|59040|6
1732730960000|2024-11-27 18:09:20|59126.5|59046.5|59114.5|59034.5|59126.5|59046.5|59114.5|59034.5|10
1732730970000|2024-11-27 18:09:30|59109.5|59029.5|59115.5|59035.5|59115.5|59035.5|59104.5|59024.5|6
1732730980000|2024-11-27 18:09:40|59114.5|59034.5|59123.5|59043.5|59123.5|59043.5|59114.5|59034.5|7
1732730990000|2024-11-27 18:09:50|59125.5|59045.5|59115.5|59035.5|59125.5|59045.5|59114.5|59034.5|7
1732731000000|2024-11-27 18:10:00|59117.5|59037.5|59109.5|59029.5|59125.5|59045.5|59109.5|59029.5|10
1732731010000|2024-11-27 18:10:10|59111.5|59031.5|59103.5|59023.5|59114.5|59034.5|59094.5|59014.5|11
1732731020000|2024-11-27 18:10:20|59102.5|59022.5|59098.5|59018.5|59104.5|59024.5|59097.5|59017.5|14
1732731030000|2024-11-27 18:10:30|59099.5|59019.5|59099.5|59019.5|59102.5|59022.5|59095.5|59015.5|10
1732731040000|2024-11-27 18:10:40|59097.5|59017.5|59094.5|59014.5|59098.5|59018.5|59094.5|59014.5|7
1732731050000|2024-11-27 18:10:50|59097.5|59017.5|59100|59020|59100|59020|59097.5|59017.5|3
1732731060000|2024-11-27 18:11:00|59102|59022|59115|59035|59115|59035|59100|59020|9
1732731070000|2024-11-27 18:11:10|59114.5|59034.5|59125.5|59045.5|59125.5|59045.5|59112.5|59032.5|8
1732731080000|2024-11-27 18:11:20|59129.5|59049.5|59141|59061|59141|59061|59128.5|59048.5|15
1732731090000|2024-11-27 18:11:30|59140|59060|59150|59070|59150|59070|59140|59060|10
1732731100000|2024-11-27 18:11:40|59158|59078|59153|59073|59158|59078|59151|59071|11
1732731110000|2024-11-27 18:11:50|59158|59078|59166|59086|59172|59092|59158|59078|11
1732731120000|2024-11-27 18:12:00|59168|59088|59185|59105|59190|59110|59168|59088|14
1732731130000|2024-11-27 18:12:10|59182|59102|59177|59097|59183|59103|59177|59097|12
1732731140000|2024-11-27 18:12:20|59178|59098|59178|59098|59179|59099|59175|59095|7
1732731150000|2024-11-27 18:12:30|59176|59096|59186|59106|59186|59106|59176|59096|7
1732731160000|2024-11-27 18:12:40|59182|59102|59188|59108|59189|59109|59182|59102|8
1732731170000|2024-11-27 18:12:50|59189|59109|59206|59126|59206|59126|59188.5|59108.5|7
1732731180000|2024-11-27 18:13:00|59205|59125|59230.5|59150.5|59231|59151|59203|59123|16
1732731190000|2024-11-27 18:13:10|59235.5|59155.5|59215.5|59135.5|59235.5|59155.5|59215.5|59135.5|7
1732731200000|2024-11-27 18:13:20|59212.5|59132.5|59220.5|59140.5|59220.5|59140.5|59205.5|59125.5|10
1732731210000|2024-11-27 18:13:30|59221.5|59141.5|59235.5|59155.5|59235.5|59155.5|59220.5|59140.5|9
1732731220000|2024-11-27 18:13:40|59228.5|59148.5|59223.5|59143.5|59228.5|59148.5|59220.5|59140.5|12
1732731230000|2024-11-27 18:13:50|59225.5|59145.5|59227|59147|59227.5|59147.5|59225.5|59145.5|6
1732731240000|2024-11-27 18:14:00|59226|59146|59232|59152|59236|59156|59226|59146|12
1732731250000|2024-11-27 18:14:10|59231|59151|59250.5|59170.5|59251|59171|59231|59151|4
1732731260000|2024-11-27 18:14:20|59247.5|59167.5|59235.5|59155.5|59247.5|59167.5|59235.5|59155.5|9
1732731270000|2024-11-27 18:14:30|59231.5|59151.5|59226.5|59146.5|59231.5|59151.5|59225.5|59145.5|6
1732731280000|2024-11-27 18:14:40|59227|59147|59219|59139|59227|59147|59218|59138|8
1732731290000|2024-11-27 18:14:50|59218|59138|59209|59129|59218|59138|59205|59125|7
1732731300000|2024-11-27 18:15:00|59211|59131|59220|59140|59221|59141|59211|59131|7
1732731310000|2024-11-27 18:15:10|59221|59141|59218|59138|59221|59141|59216|59136|6
1732731320000|2024-11-27 18:15:20|59216|59136|59221|59141|59221|59141|59216|59136|5
1732731330000|2024-11-27 18:15:30|59219|59139|59221|59141|59221|59141|59216|59136|3
1732731340000|2024-11-27 18:15:40|59215|59135|59200|59120|59215|59135|59200|59120|10
1732731350000|2024-11-27 18:15:50|59199|59119|59199|59119|59199|59119|59195|59115|10
1732731360000|2024-11-27 18:16:00|59200|59120|59199|59119|59200|59120|59198|59118|10
1732731370000|2024-11-27 18:16:10|59197|59117|59201|59121|59205|59125|59197|59117|6
1732731380000|2024-11-27 18:16:20|59198|59118|59204.5|59124.5|59205.5|59125.5|59198|59118|8
1732731390000|2024-11-27 18:16:30|59203.5|59123.5|59208.5|59128.5|59209.5|59129.5|59203.5|59123.5|8
1732731400000|2024-11-27 18:16:40|59210.5|59130.5|59210.5|59130.5|59210.5|59130.5|59210.5|59130.5|1
1732731410000|2024-11-27 18:16:50|59209.5|59129.5|59207.5|59127.5|59209.5|59129.5|59206.5|59126.5|3
1732731420000|2024-11-27 18:17:00|59208.5|59128.5|59200.5|59120.5|59208.5|59128.5|59199.5|59119.5|10
1732731430000|2024-11-27 18:17:10|59201.5|59121.5|59208|59128|59210|59130|59199|59119|9
1732731440000|2024-11-27 18:17:20|59210|59130|59220.5|59140.5|59220.5|59140.5|59210|59130|10
1732731450000|2024-11-27 18:17:30|59219.5|59139.5|59189|59109|59220.5|59140.5|59188|59108|13
1732731460000|2024-11-27 18:17:40|59191|59111|59193|59113|59194|59114|59187|59107|11
1732731470000|2024-11-27 18:17:50|59196|59116|59191|59111|59198|59118|59184|59104|8
1732731480000|2024-11-27 18:18:00|59189|59109|59185|59105|59189|59109|59184|59104|7
1732731490000|2024-11-27 18:18:10|59186|59106|59169|59089|59189|59109|59169|59089|10
1732731500000|2024-11-27 18:18:20|59171|59091|59166|59086|59171|59091|59166|59086|4
1732731510000|2024-11-27 18:18:30|59163|59083|59174|59094|59176|59096|59163|59083|12
1732731520000|2024-11-27 18:18:40|59176|59096|59158|59078|59176|59096|59155|59075|12
1732731530000|2024-11-27 18:18:50|59155|59075|59154|59074|59160|59080|59150|59070|10
1732731540000|2024-11-27 18:19:00|59155|59075|59152|59072|59157|59077|59152|59072|5
1732731550000|2024-11-27 18:19:10|59155|59075|59160|59080|59160|59080|59155|59075|6
1732731560000|2024-11-27 18:19:20|59159|59079|59165.5|59085.5|59165.5|59085.5|59156|59076|12
1732731570000|2024-11-27 18:19:30|59163.5|59083.5|59160.5|59080.5|59165.5|59085.5|59160.5|59080.5|10
1732731580000|2024-11-27 18:19:40|59165.5|59085.5|59165.5|59085.5|59165.5|59085.5|59164.5|59084.5|3
1732731590000|2024-11-27 18:19:50|59171.5|59091.5|59170.5|59090.5|59171.5|59091.5|59168.5|59088.5|7
1732731600000|2024-11-27 18:20:00|59173.5|59093.5|59175.5|59095.5|59176.5|59096.5|59170.5|59090.5|12
1732731610000|2024-11-27 18:20:10|59165.5|59085.5|59173|59093|59173|59093|59165.5|59085.5|11
1732731620000|2024-11-27 18:20:20|59175|59095|59180|59100|59180|59100|59175|59095|8
1732731630000|2024-11-27 18:20:30|59176|59096|59165.5|59085.5|59176|59096|59157.5|59077.5|10
1732731640000|2024-11-27 18:20:40|59163.5|59083.5|59163.5|59083.5|59164.5|59084.5|59160.5|59080.5|9
1732731650000|2024-11-27 18:20:50|59162.5|59082.5|59173.5|59093.5|59173.5|59093.5|59162.5|59082.5|7
1732731660000|2024-11-27 18:21:00|59175.5|59095.5|59177.5|59097.5|59180.5|59100.5|59173.5|59093.5|9
1732731670000|2024-11-27 18:21:10|59178.5|59098.5|59180.5|59100.5|59182.5|59102.5|59178.5|59098.5|4
1732731680000|2024-11-27 18:21:20|59181.5|59101.5|59186|59106|59186|59106|59180.5|59100.5|7
1732731690000|2024-11-27 18:21:30|59184|59104|59196.5|59116.5|59196.5|59116.5|59182|59102|12
1732731700000|2024-11-27 18:21:40|59195.5|59115.5|59195.5|59115.5|59197.5|59117.5|59192.5|59112.5|5
1732731710000|2024-11-27 18:21:50|59196.5|59116.5|59200|59120|59200|59120|59190|59110|9
1732731720000|2024-11-27 18:22:00|59199|59119|59198|59118|59206|59126|59196|59116|14
1732731730000|2024-11-27 18:22:10|59199|59119|59203|59123|59205|59125|59195|59115|10
1732731740000|2024-11-27 18:22:20|59206|59126|59211|59131|59216|59136|59206|59126|8
1732731750000|2024-11-27 18:22:30|59206|59126|59200.5|59120.5|59206|59126|59200.5|59120.5|5
1732731760000|2024-11-27 18:22:40|59201.5|59121.5|59205.5|59125.5|59210.5|59130.5|59195.5|59115.5|12
1732731770000|2024-11-27 18:22:50|59204.5|59124.5|59180.5|59100.5|59205.5|59125.5|59180.5|59100.5|7
1732731780000|2024-11-27 18:23:00|59180|59100|59175|59095|59180|59100|59170|59090|9
1732731790000|2024-11-27 18:23:10|59173|59093|59173|59093|59175|59095|59170|59090|5
1732731800000|2024-11-27 18:23:20|59180|59100|59181|59101|59185|59105|59180|59100|7
1732731810000|2024-11-27 18:23:30|59184|59104|59185|59105|59187|59107|59184|59104|5
1732731820000|2024-11-27 18:23:40|59180|59100|59174|59094|59180|59100|59172|59092|6
1732731830000|2024-11-27 18:23:50|59173|59093|59182|59102|59182|59102|59173|59093|6
1732731840000|2024-11-27 18:24:00|59180|59100|59175.5|59095.5|59180|59100|59175|59095|3
1732731850000|2024-11-27 18:24:10|59172.5|59092.5|59164.5|59084.5|59175.5|59095.5|59164.5|59084.5|6
1732731860000|2024-11-27 18:24:20|59163.5|59083.5|59155.5|59075.5|59165.5|59085.5|59155.5|59075.5|5
1732731870000|2024-11-27 18:24:30|59154.5|59074.5|59158.5|59078.5|59160.5|59080.5|59150.5|59070.5|13
1732731880000|2024-11-27 18:24:40|59155.5|59075.5|59157.5|59077.5|59161.5|59081.5|59150.5|59070.5|11
1732731890000|2024-11-27 18:24:50|59156.5|59076.5|59150.5|59070.5|59156.5|59076.5|59150.5|59070.5|5
1732731900000|2024-11-27 18:25:00|59147.5|59067.5|59150.5|59070.5|59155.5|59075.5|59147.5|59067.5|7
1732731910000|2024-11-27 18:25:10|59145.5|59065.5|59125.5|59045.5|59145.5|59065.5|59125.5|59045.5|9
1732731920000|2024-11-27 18:25:20|59125|59045|59135|59055|59135|59055|59125|59045|7
1732731930000|2024-11-27 18:25:30|59133|59053|59135|59055|59135|59055|59133|59053|11
1732731940000|2024-11-27 18:25:40|59140|59060|59145|59065|59145|59065|59139|59059|4
1732731950000|2024-11-27 18:25:50|59146|59066|59143.5|59063.5|59147.5|59067.5|59141|59061|13
1732731960000|2024-11-27 18:26:00|59142.5|59062.5|59133.5|59053.5|59143.5|59063.5|59127.5|59047.5|12
1732731970000|2024-11-27 18:26:10|59132.5|59052.5|59125.5|59045.5|59135.5|59055.5|59125.5|59045.5|8
1732731980000|2024-11-27 18:26:20|59120.5|59040.5|59120|59040|59122.5|59042.5|59115.5|59035.5|12
1732731990000|2024-11-27 18:26:30|59118|59038|59133|59053|59135|59055|59118|59038|8
1732732000000|2024-11-27 18:26:40|59130|59050|59118|59038|59130|59050|59118|59038|6
1732732010000|2024-11-27 18:26:50|59119|59039|59118|59038|59119|59039|59118|59038|4
1732732020000|2024-11-27 18:27:00|59119|59039|59122.5|59042.5|59122.5|59042.5|59117.5|59037.5|12
1732732030000|2024-11-27 18:27:10|59118.5|59038.5|59125.5|59045.5|59125.5|59045.5|59118.5|59038.5|6
1732732040000|2024-11-27 18:27:20|59122.5|59042.5|59117.5|59037.5|59122.5|59042.5|59117.5|59037.5|5
1732732050000|2024-11-27 18:27:30|59118.5|59038.5|59118|59038|59123|59043|59116|59036|11
1732732060000|2024-11-27 18:27:40|59120|59040|59119|59039|59121|59041|59119|59039|4
1732732070000|2024-11-27 18:27:50|59118|59038|59111|59031|59118|59038|59111|59031|4
1732732080000|2024-11-27 18:28:00|59114|59034|59120|59040|59120|59040|59110|59030|8
1732732090000|2024-11-27 18:28:10|59118|59038|59120|59040|59125|59045|59115|59035|11
1732732100000|2024-11-27 18:28:20|59119|59039|59120|59040|59120|59040|59115|59035|7
1732732110000|2024-11-27 18:28:30|59121|59041|59125|59045|59125|59045|59120|59040|6
1732732120000|2024-11-27 18:28:40|59123|59043|59140|59060|59140|59060|59120|59040|14
1732732130000|2024-11-27 18:28:50|59139|59059|59140|59060|59140|59060|59138|59058|7
1732732140000|2024-11-27 18:29:00|59142|59062|59142|59062|59146|59066|59140|59060|8
1732732150000|2024-11-27 18:29:10|59140|59060|59140|59060|59142|59062|59140|59060|5
1732732160000|2024-11-27 18:29:20|59144|59064|59140|59060|59148|59068|59140|59060|9
1732732170000|2024-11-27 18:29:30|59141|59061|59142|59062|59142|59062|59140|59060|5
1732732180000|2024-11-27 18:29:40|59144|59064|59145|59065|59155|59075|59144|59064|14
1732732190000|2024-11-27 18:29:50|59148|59068|59152|59072|59152|59072|59146|59066|8
1732732200000|2024-11-27 18:30:00|59155|59075|59158|59078|59160|59080|59155|59075|8
1732732210000|2024-11-27 18:30:10|59160|59080|59158|59078|59165|59085|59158|59078|13
1732732220000|2024-11-27 18:30:20|59164|59084|59161|59081|59167|59087|59159|59079|9
1732732230000|2024-11-27 18:30:30|59160|59080|59168|59088|59168|59088|59160|59080|4
1732732240000|2024-11-27 18:30:40|59170|59090|59162|59082|59170|59090|59158|59078|6
1732732250000|2024-11-27 18:30:50|59161|59081|59159|59079|59165|59085|59159|59079|5
1732732260000|2024-11-27 18:31:00|59160|59080|59161|59081|59164|59084|59155|59075|9
1732732270000|2024-11-27 18:31:10|59160|59080|59170|59090|59170|59090|59160|59080|5
1732732280000|2024-11-27 18:31:20|59168|59088|59164|59084|59168|59088|59164|59084|3
1732732290000|2024-11-27 18:31:30|59160|59080|59165|59085|59170|59090|59160|59080|7
1732732300000|2024-11-27 18:31:40|59166|59086|59170|59090|59178|59098|59166|59086|8
1732732320000|2024-11-27 18:32:00|59166|59086|59170|59090|59170|59090|59166|59086|4
1732732330000|2024-11-27 18:32:10|59173|59093|59173|59093|59175|59095|59170|59090|6
1732732340000|2024-11-27 18:32:20|59174|59094|59175|59095|59175|59095|59174|59094|2
1732732350000|2024-11-27 18:32:30|59178|59098|59178|59098|59178|59098|59175|59095|3
1732732360000|2024-11-27 18:32:40|59175|59095|59183|59103|59189|59109|59175|59095|11
1732732370000|2024-11-27 18:32:50|59180|59100|59176|59096|59182|59102|59172|59092|11
1732732380000|2024-11-27 18:33:00|59175|59095|59180|59100|59180|59100|59175|59095|9
1732732390000|2024-11-27 18:33:10|59179|59099|59177|59097|59181|59101|59177|59097|5
1732732400000|2024-11-27 18:33:20|59176|59096|59176|59096|59176|59096|59175|59095|3
1732732410000|2024-11-27 18:33:30|59178|59098|59180|59100|59181|59101|59178|59098|5
1732732420000|2024-11-27 18:33:40|59181|59101|59185|59105|59185|59105|59180|59100|6
1732732430000|2024-11-27 18:33:50|59190|59110|59190|59110|59190|59110|59190|59110|1
1732732440000|2024-11-27 18:34:00|59185|59105|59183|59103|59185|59105|59180|59100|12
1732732450000|2024-11-27 18:34:10|59185|59105|59180|59100|59185|59105|59180|59100|8
1732732460000|2024-11-27 18:34:20|59178|59098|59180|59100|59180|59100|59178|59098|6
1732732470000|2024-11-27 18:34:30|59179|59099|59185|59105|59185|59105|59179|59099|2
1732732480000|2024-11-27 18:34:40|59187|59107|59195|59115|59195|59115|59187|59107|8
1732732490000|2024-11-27 18:34:50|59193|59113|59190|59110|59193|59113|59189|59109|4
1732732500000|2024-11-27 18:35:00|59195|59115|59188|59108|59196|59116|59188|59108|4
1732732510000|2024-11-27 18:35:10|59185|59105|59185|59105|59186|59106|59182|59102|8
1732732520000|2024-11-27 18:35:20|59187|59107|59185|59105|59187|59107|59185|59105|3
1732732530000|2024-11-27 18:35:30|59187|59107|59190|59110|59190|59110|59187|59107|2
1732732540000|2024-11-27 18:35:40|59193|59113|59193|59113|59195|59115|59193|59113|3
1732732550000|2024-11-27 18:35:50|59190|59110|59193|59113|59195|59115|59190|59110|6
1732732560000|2024-11-27 18:36:00|59194|59114|59190|59110|59194|59114|59190|59110|3
1732732570000|2024-11-27 18:36:10|59194|59114|59195|59115|59199|59119|59194|59114|6
1732732580000|2024-11-27 18:36:20|59196|59116|59204|59124|59206|59126|59195|59115|9
1732732590000|2024-11-27 18:36:30|59201|59121|59195|59115|59201|59121|59195|59115|4
1732732600000|2024-11-27 18:36:40|59196|59116|59196|59116|59197|59117|59195|59115|7
1732732610000|2024-11-27 18:36:50|59195|59115|59195|59115|59195|59115|59190|59110|8
1732732620000|2024-11-27 18:37:00|59197|59117|59195|59115|59197|59117|59195|59115|6
1732732640000|2024-11-27 18:37:20|59196|59116|59196|59116|59196|59116|59196|59116|1
1732732650000|2024-11-27 18:37:30|59195|59115|59190|59110|59195|59115|59190|59110|5
1732732660000|2024-11-27 18:37:40|59189|59109|59188|59108|59189|59109|59188|59108|2
1732732670000|2024-11-27 18:37:50|59189|59109|59190|59110|59190|59110|59188|59108|6
1732732700000|2024-11-27 18:38:20|59188|59108|59189|59109|59190|59110|59188|59108|3
1732732710000|2024-11-27 18:38:30|59188|59108|59190|59110|59190|59110|59187|59107|7
1732732720000|2024-11-27 18:38:40|59195|59115|59195|59115|59200|59120|59194|59114|9
1732732730000|2024-11-27 18:38:50|59196|59116|59204|59124|59204|59124|59196|59116|5
1732732740000|2024-11-27 18:39:00|59205|59125|59211|59131|59211|59131|59205|59125|4
1732732750000|2024-11-27 18:39:10|59212|59132|59216|59136|59216|59136|59212|59132|3
1732732760000|2024-11-27 18:39:20|59221|59141|59221|59141|59221|59141|59221|59141|1
1732732770000|2024-11-27 18:39:30|59218|59138|59221|59141|59221|59141|59213|59133|6
1732732780000|2024-11-27 18:39:40|59223|59143|59227|59147|59227|59147|59221|59141|8
1732732790000|2024-11-27 18:39:50|59226|59146|59211|59131|59226|59146|59211|59131|8
1732732800000|2024-11-27 18:40:00|59212|59132|59226|59146|59226|59146|59212|59132|10
1732732810000|2024-11-27 18:40:10|59228|59148|59230|59150|59231|59151|59228|59148|4
1732732820000|2024-11-27 18:40:20|59233|59153|59236|59156|59239|59159|59233|59153|13
1732732830000|2024-11-27 18:40:30|59243|59163|59251|59171|59251|59171|59243|59163|3
1732732840000|2024-11-27 18:40:40|59250|59170|59250.5|59170.5|59261|59181|59250|59170|12
1732732850000|2024-11-27 18:40:50|59251.5|59171.5|59252|59172|59254|59174|59251|59171|8
1732732860000|2024-11-27 18:41:00|59251|59171|59251|59171|59253|59173|59250|59170|8
1732732870000|2024-11-27 18:41:10|59249|59169|59256|59176|59256|59176|59249|59169|3
1732732880000|2024-11-27 18:41:20|59255|59175|59270.5|59190.5|59271|59191|59255|59175|13
1732732890000|2024-11-27 18:41:30|59268.5|59188.5|59270.5|59190.5|59270.5|59190.5|59267.5|59187.5|8
1732732900000|2024-11-27 18:41:40|59268.5|59188.5|59255.5|59175.5|59268.5|59188.5|59255.5|59175.5|5
1732732910000|2024-11-27 18:41:50|59258.5|59178.5|59258.5|59178.5|59260.5|59180.5|59254.5|59174.5|6
1732732920000|2024-11-27 18:42:00|59260.5|59180.5|59253.5|59173.5|59265.5|59185.5|59250.5|59170.5|10
1732732930000|2024-11-27 18:42:10|59252.5|59172.5|59259.5|59179.5|59259.5|59179.5|59250.5|59170.5|10
1732732940000|2024-11-27 18:42:20|59258.5|59178.5|59255.5|59175.5|59265.5|59185.5|59255.5|59175.5|6
1732732950000|2024-11-27 18:42:30|59250.5|59170.5|59250.5|59170.5|59255.5|59175.5|59245.5|59165.5|10
1732732960000|2024-11-27 18:42:40|59249.5|59169.5|59250.5|59170.5|59254.5|59174.5|59249.5|59169.5|3
1732732970000|2024-11-27 18:42:50|59251.5|59171.5|59255|59175|59256|59176|59251|59171|11
1732732980000|2024-11-27 18:43:00|59254|59174|59266|59186|59266|59186|59254|59174|4
1732732990000|2024-11-27 18:43:10|59265.5|59185.5|59266|59186|59267|59187|59265.5|59185.5|4
1732733000000|2024-11-27 18:43:20|59271|59191|59277.5|59197.5|59288.5|59208.5|59271|59191|8
1732733010000|2024-11-27 18:43:30|59275.5|59195.5|59305.5|59225.5|59310.5|59230.5|59275.5|59195.5|11
1732733020000|2024-11-27 18:43:40|59308|59228|59312.5|59232.5|59314|59234|59306|59226|10
1732733030000|2024-11-27 18:43:50|59313.5|59233.5|59381.5|59301.5|59389|59309|59313.5|59233.5|18
1732733040000|2024-11-27 18:44:00|59376.5|59296.5|59356.5|59276.5|59378.5|59298.5|59356.5|59276.5|19
1732733050000|2024-11-27 18:44:10|59350.5|59270.5|59340.5|59260.5|59351.5|59271.5|59338.5|59258.5|12
1732733060000|2024-11-27 18:44:20|59333.5|59253.5|59351.5|59271.5|59351.5|59271.5|59330.5|59250.5|15
1732733070000|2024-11-27 18:44:30|59350.5|59270.5|59376.5|59296.5|59382.5|59302.5|59337.5|59257.5|14
1732733080000|2024-11-27 18:44:40|59372.5|59292.5|59381.5|59301.5|59398.5|59318.5|59371.5|59291.5|16
1732733090000|2024-11-27 18:44:50|59377.5|59297.5|59348.5|59268.5|59379.5|59299.5|59348.5|59268.5|11
1732733100000|2024-11-27 18:45:00|59351.5|59271.5|59355.5|59275.5|59368.5|59288.5|59336.5|59256.5|20
1732733110000|2024-11-27 18:45:10|59352.5|59272.5|59341.5|59261.5|59352.5|59272.5|59333.5|59253.5|16
1732733120000|2024-11-27 18:45:20|59346.5|59266.5|59328.5|59248.5|59346.5|59266.5|59328.5|59248.5|12
1732733130000|2024-11-27 18:45:30|59326.5|59246.5|59310.5|59230.5|59327.5|59247.5|59310.5|59230.5|11
1732733140000|2024-11-27 18:45:40|59311.5|59231.5|59313.5|59233.5|59315.5|59235.5|59310.5|59230.5|12
1732733150000|2024-11-27 18:45:50|59317.5|59237.5|59313.5|59233.5|59323.5|59243.5|59300.5|59220.5|11
1732733160000|2024-11-27 18:46:00|59314.5|59234.5|59320.5|59240.5|59320.5|59240.5|59313.5|59233.5|9
1732733170000|2024-11-27 18:46:10|59319.5|59239.5|59329.5|59249.5|59329.5|59249.5|59314.5|59234.5|12
1732733180000|2024-11-27 18:46:20|59330.5|59250.5|59330.5|59250.5|59331.5|59251.5|59323.5|59243.5|9
1732733190000|2024-11-27 18:46:30|59328.5|59248.5|59342|59262|59346|59266|59323|59243|14
1732733200000|2024-11-27 18:46:40|59341|59261|59343|59263|59349|59269|59341|59261|8
1732733210000|2024-11-27 18:46:50|59344|59264|59351|59271|59356|59276|59340|59260|10
1732733220000|2024-11-27 18:47:00|59348|59268|59351.5|59271.5|59351.5|59271.5|59345.5|59265.5|5
1732733230000|2024-11-27 18:47:10|59346.5|59266.5|59349.5|59269.5|59352.5|59272.5|59346.5|59266.5|6
1732733240000|2024-11-27 18:47:20|59354.5|59274.5|59346.5|59266.5|59354.5|59274.5|59341.5|59261.5|15
1732733250000|2024-11-27 18:47:30|59347.5|59267.5|59342|59262|59347.5|59267.5|59336|59256|12
1732733260000|2024-11-27 18:47:40|59346|59266|59339|59259|59346|59266|59338|59258|9
1732733270000|2024-11-27 18:47:50|59340|59260|59351|59271|59356|59276|59340|59260|12
1732733280000|2024-11-27 18:48:00|59352|59272|59375|59295|59375|59295|59352|59272|8
1732733290000|2024-11-27 18:48:10|59381|59301|59386|59306|59387.5|59307.5|59381|59301|15
1732733300000|2024-11-27 18:48:20|59381|59301|59376.5|59296.5|59386.5|59306.5|59376.5|59296.5|16
1732733310000|2024-11-27 18:48:30|59378.5|59298.5|59361.5|59281.5|59378.5|59298.5|59361.5|59281.5|11
1732733320000|2024-11-27 18:48:40|59356.5|59276.5|59351.5|59271.5|59361.5|59281.5|59351.5|59271.5|9
1732733330000|2024-11-27 18:48:50|59352.5|59272.5|59374.5|59294.5|59374.5|59294.5|59346.5|59266.5|9
1732733340000|2024-11-27 18:49:00|59378.5|59298.5|59369|59289|59382.5|59302.5|59366|59286|12
1732733350000|2024-11-27 18:49:10|59371|59291|59361.5|59281.5|59371|59291|59361|59281|9
1732733360000|2024-11-27 18:49:20|59353.5|59273.5|59354.5|59274.5|59354.5|59274.5|59349.5|59269.5|7
1732733370000|2024-11-27 18:49:30|59356.5|59276.5|59358.5|59278.5|59361.5|59281.5|59351.5|59271.5|14
1732733380000|2024-11-27 18:49:40|59356.5|59276.5|59358|59278|59361.5|59281.5|59352.5|59272.5|15
1732733390000|2024-11-27 18:49:50|59357|59277|59367|59287|59376|59296|59357|59277|10
1732733400000|2024-11-27 18:50:00|59368|59288|59354|59274|59368|59288|59350|59270|12
1732733410000|2024-11-27 18:50:10|59356|59276|59373.5|59293.5|59376|59296|59356|59276|15
1732733420000|2024-11-27 18:50:20|59371.5|59291.5|59386.5|59306.5|59391|59311|59371.5|59291.5|9
1732733430000|2024-11-27 18:50:30|59389.5|59309.5|59386|59306|59389.5|59309.5|59376.5|59296.5|8
1732733440000|2024-11-27 18:50:40|59385|59305|59384|59304|59386|59306|59381|59301|10
1732733450000|2024-11-27 18:50:50|59385|59305|59381|59301|59385|59305|59376|59296|9
1732733460000|2024-11-27 18:51:00|59384|59304|59376|59296|59389|59309|59376|59296|14
1732733470000|2024-11-27 18:51:10|59375|59295|59401.5|59321.5|59411|59331|59375|59295|8
1732733480000|2024-11-27 18:51:20|59397.5|59317.5|59381.5|59301.5|59397.5|59317.5|59381.5|59301.5|8
1732733490000|2024-11-27 18:51:30|59380.5|59300.5|59386.5|59306.5|59388.5|59308.5|59380.5|59300.5|6
1732733500000|2024-11-27 18:51:40|59385.5|59305.5|59371.5|59291.5|59385.5|59305.5|59371.5|59291.5|7
1732733510000|2024-11-27 18:51:50|59373.5|59293.5|59382.5|59302.5|59386.5|59306.5|59373.5|59293.5|9
1732733520000|2024-11-27 18:52:00|59381.5|59301.5|59381|59301|59384.5|59304.5|59381|59301|10
1732733530000|2024-11-27 18:52:10|59383|59303|59391|59311|59391|59311|59383|59303|6
1732733540000|2024-11-27 18:52:20|59389|59309|59391|59311|59391|59311|59386|59306|5
1732733550000|2024-11-27 18:52:30|59397|59317|59411|59331|59411|59331|59396|59316|4
1732733560000|2024-11-27 18:52:40|59407|59327|59426|59346|59426|59346|59406|59326|8
1732733570000|2024-11-27 18:52:50|59421|59341|59416|59336|59423|59343|59416|59336|9
1732733580000|2024-11-27 18:53:00|59423|59343|59437|59357|59451|59371|59416|59336|16
1732733590000|2024-11-27 18:53:10|59412|59332|59486.5|59406.5|59486.5|59406.5|59411|59331|24
1732733600000|2024-11-27 18:53:20|59493.5|59413.5|59461.5|59381.5|59496.5|59416.5|59457.5|59377.5|16
1732733610000|2024-11-27 18:53:30|59462.5|59382.5|59481.5|59401.5|59481.5|59401.5|59458.5|59378.5|13
1732733620000|2024-11-27 18:53:40|59480.5|59400.5|59481.5|59401.5|59481.5|59401.5|59469.5|59389.5|15
1732733630000|2024-11-27 18:53:50|59478.5|59398.5|59496.5|59416.5|59506.5|59426.5|59466.5|59386.5|14
1732733640000|2024-11-27 18:54:00|59498.5|59418.5|59509.5|59429.5|59509.5|59429.5|59489.5|59409.5|14
1732733650000|2024-11-27 18:54:10|59503.5|59423.5|59527.5|59447.5|59542.5|59462.5|59503.5|59423.5|20
1732733660000|2024-11-27 18:54:20|59526.5|59446.5|59553.5|59473.5|59570|59487|59523.5|59443.5|22
1732733670000|2024-11-27 18:54:30|59554.5|59474.5|59555|59475|59563.5|59483.5|59546.5|59466.5|22
1732733680000|2024-11-27 18:54:40|59555.5|59475.5|59551.5|59471.5|59566.5|59486.5|59551.5|59471.5|12
1732733690000|2024-11-27 18:54:50|59556.5|59476.5|59532.5|59452.5|59556.5|59476.5|59528.5|59448.5|12
1732733700000|2024-11-27 18:55:00|59536.5|59456.5|59544.5|59464.5|59554.5|59474.5|59536.5|59456.5|17
1732733710000|2024-11-27 18:55:10|59545.5|59465.5|59538.5|59458.5|59549.5|59469.5|59538.5|59458.5|12
1732733720000|2024-11-27 18:55:20|59536.5|59456.5|59520.5|59440.5|59536.5|59456.5|59516.5|59436.5|17
1732733730000|2024-11-27 18:55:30|59521.5|59441.5|59518.5|59438.5|59526.5|59446.5|59514.5|59434.5|12
1732733740000|2024-11-27 18:55:40|59515.5|59435.5|59505.5|59425.5|59518.5|59438.5|59504.5|59424.5|17
1732733750000|2024-11-27 18:55:50|59502.5|59422.5|59514.5|59434.5|59514.5|59434.5|59501.5|59421.5|13
1732733760000|2024-11-27 18:56:00|59517.5|59437.5|59507|59427|59517.5|59437.5|59507|59427|14
1732733770000|2024-11-27 18:56:10|59502|59422|59511|59431|59511|59431|59502|59422|5
1732733780000|2024-11-27 18:56:20|59512|59432|59509.5|59429.5|59512|59432|59507|59427|13
1732733790000|2024-11-27 18:56:30|59510.5|59430.5|59489.5|59409.5|59510.5|59430.5|59488.5|59408.5|13
1732733800000|2024-11-27 18:56:40|59490.5|59410.5|59488.5|59408.5|59493.5|59413.5|59486.5|59406.5|7
1732733810000|2024-11-27 18:56:50|59486.5|59406.5|59491.5|59411.5|59503.5|59423.5|59479.5|59399.5|14
1732733820000|2024-11-27 18:57:00|59486.5|59406.5|59472|59392|59486.5|59406.5|59471.5|59391.5|10
1732733830000|2024-11-27 18:57:10|59474|59394|59476.5|59396.5|59481|59401|59469|59389|10
1732733840000|2024-11-27 18:57:20|59471.5|59391.5|59466.5|59386.5|59476.5|59396.5|59466.5|59386.5|12
1732733850000|2024-11-27 18:57:30|59460.5|59380.5|59446|59366|59460.5|59380.5|59441.5|59361.5|16
1732733860000|2024-11-27 18:57:40|59445|59365|59422.5|59342.5|59454|59374|59422.5|59342.5|20
1732733870000|2024-11-27 18:57:50|59421.5|59341.5|59413|59333|59427|59347|59413|59333|17
1732733880000|2024-11-27 18:58:00|59415|59335|59433|59353|59434|59354|59413|59333|14
1732733890000|2024-11-27 18:58:10|59428|59348|59428.5|59348.5|59438|59358|59424|59344|16
1732733900000|2024-11-27 18:58:20|59426.5|59346.5|59441.5|59361.5|59446.5|59366.5|59426.5|59346.5|14
1732733910000|2024-11-27 18:58:30|59438.5|59358.5|59451.5|59371.5|59451.5|59371.5|59438.5|59358.5|4
1732733920000|2024-11-27 18:58:40|59456.5|59376.5|59456.5|59376.5|59461.5|59381.5|59441.5|59361.5|16
1732733930000|2024-11-27 18:58:50|59459.5|59379.5|59478.5|59398.5|59478.5|59398.5|59458.5|59378.5|12
1732733940000|2024-11-27 18:59:00|59481.5|59401.5|59481.5|59401.5|59481.5|59401.5|59476.5|59396.5|4
1732733950000|2024-11-27 18:59:10|59484.5|59404.5|59472.5|59392.5|59486.5|59406.5|59472.5|59392.5|14
1732733960000|2024-11-27 18:59:20|59474.5|59394.5|59461.5|59381.5|59474.5|59394.5|59456.5|59376.5|6
1732733970000|2024-11-27 18:59:30|59466.5|59386.5|59469.5|59389.5|59471.5|59391.5|59466.5|59386.5|11
1732733980000|2024-11-27 18:59:40|59466.5|59386.5|59471|59391|59477|59397|59466.5|59386.5|11
1732733990000|2024-11-27 18:59:50|59469|59389|59470|59390|59482|59402|59469|59389|18
1732734000000|2024-11-27 19:00:00|59471|59391|59469|59389|59474|59394|59462|59382|8
1732734010000|2024-11-27 19:00:10|59470|59390|59470|59390|59473|59393|59467|59387|10
1732734020000|2024-11-27 19:00:20|59469|59389|59478|59398|59482|59402|59467|59387|14
1732734030000|2024-11-27 19:00:30|59477|59397|59503|59423|59508|59428|59477|59397|16
1732734040000|2024-11-27 19:00:40|59507|59427|59503.5|59423.5|59512|59432|59496.5|59416.5|16
1732734050000|2024-11-27 19:00:50|59502.5|59422.5|59498|59418|59502.5|59422.5|59496.5|59416.5|14
1732734060000|2024-11-27 19:01:00|59497|59417|59497|59417|59507|59427|59496|59416|13
1732734070000|2024-11-27 19:01:10|59492|59412|59502|59422|59502|59422|59492|59412|10
1732734080000|2024-11-27 19:01:20|59507|59427|59497|59417|59507|59427|59492|59412|12
1732734090000|2024-11-27 19:01:30|59498|59418|59504|59424|59505|59425|59497|59417|6
1732734100000|2024-11-27 19:01:40|59503|59423|59497|59417|59503|59423|59497|59417|9
1732734110000|2024-11-27 19:01:50|59499|59419|59498.5|59418.5|59500|59420|59496.5|59416.5|8
1732734120000|2024-11-27 19:02:00|59496.5|59416.5|59504.5|59424.5|59506.5|59426.5|59496.5|59416.5|4
1732734130000|2024-11-27 19:02:10|59506.5|59426.5|59496.5|59416.5|59506.5|59426.5|59491.5|59411.5|14
1732734140000|2024-11-27 19:02:20|59495.5|59415.5|59481.5|59401.5|59498.5|59418.5|59481.5|59401.5|7
1732734150000|2024-11-27 19:02:30|59477.5|59397.5|59502.5|59422.5|59502.5|59422.5|59477.5|59397.5|15
1732734160000|2024-11-27 19:02:40|59503.5|59423.5|59508|59428|59508|59428|59503.5|59423.5|8
1732734170000|2024-11-27 19:02:50|59504|59424|59500|59420|59504|59424|59500|59420|3
1732734180000|2024-11-27 19:03:00|59503|59423|59522|59442|59522|59442|59500|59420|11
1732734190000|2024-11-27 19:03:10|59520|59440|59520|59440|59523|59443|59520|59440|10
1732734200000|2024-11-27 19:03:20|59519|59439|59518|59438|59519|59439|59513|59433|6
1732734210000|2024-11-27 19:03:30|59513|59433|59501|59421|59513|59433|59500|59420|7
1732734220000|2024-11-27 19:03:40|59500|59420|59505|59425|59508|59428|59500|59420|10
1732734230000|2024-11-27 19:03:50|59503|59423|59502.5|59422.5|59505|59425|59502.5|59422.5|4
1732734240000|2024-11-27 19:04:00|59506.5|59426.5|59502.5|59422.5|59506.5|59426.5|59502.5|59422.5|6
1732734250000|2024-11-27 19:04:10|59500.5|59420.5|59487.5|59407.5|59507.5|59427.5|59487.5|59407.5|4
1732734260000|2024-11-27 19:04:20|59488.5|59408.5|59490.5|59410.5|59498.5|59418.5|59487.5|59407.5|16
1732734270000|2024-11-27 19:04:30|59492.5|59412.5|59498.5|59418.5|59498.5|59418.5|59491.5|59411.5|9
1732734280000|2024-11-27 19:04:40|59502.5|59422.5|59487.5|59407.5|59507.5|59427.5|59487.5|59407.5|11
1732734290000|2024-11-27 19:04:50|59477.5|59397.5|59480|59400|59483|59403|59477.5|59397.5|8
1732734300000|2024-11-27 19:05:00|59479|59399|59475.5|59395.5|59483|59403|59472.5|59392.5|10
1732734310000|2024-11-27 19:05:10|59476.5|59396.5|59471.5|59391.5|59476.5|59396.5|59471.5|59391.5|3
1732734320000|2024-11-27 19:05:20|59470.5|59390.5|59472.5|59392.5|59476.5|59396.5|59470.5|59390.5|4
1732734330000|2024-11-27 19:05:30|59470.5|59390.5|59462.5|59382.5|59470.5|59390.5|59462.5|59382.5|4
1732734340000|2024-11-27 19:05:40|59463.5|59383.5|59447.5|59367.5|59463.5|59383.5|59447.5|59367.5|7
1732734350000|2024-11-27 19:05:50|59442.5|59362.5|59441|59361|59442.5|59362.5|59433.5|59353.5|12
1732734360000|2024-11-27 19:06:00|59442|59362|59452.5|59372.5|59452.5|59372.5|59442|59362|10
1732734370000|2024-11-27 19:06:10|59449.5|59369.5|59452.5|59372.5|59452.5|59372.5|59442.5|59362.5|12
1732734380000|2024-11-27 19:06:20|59451.5|59371.5|59447.5|59367.5|59452.5|59372.5|59442.5|59362.5|6
1732734390000|2024-11-27 19:06:30|59456.5|59376.5|59442.5|59362.5|59456.5|59376.5|59442.5|59362.5|5
1732734400000|2024-11-27 19:06:40|59441.5|59361.5|59447.5|59367.5|59447.5|59367.5|59441.5|59361.5|4
1732734410000|2024-11-27 19:06:50|59447|59367|59447|59367|59447|59367|59447|59367|1
1732734420000|2024-11-27 19:07:00|59444|59364|59432.5|59352.5|59444|59364|59429|59349|16
1732734430000|2024-11-27 19:07:10|59429.5|59349.5|59430.5|59350.5|59438.5|59358.5|59422.5|59342.5|13
1732734440000|2024-11-27 19:07:20|59427.5|59347.5|59439.5|59359.5|59445.5|59365.5|59427.5|59347.5|14
1732734450000|2024-11-27 19:07:30|59440.5|59360.5|59447.5|59367.5|59447.5|59367.5|59439.5|59359.5|8
1732734460000|2024-11-27 19:07:40|59452.5|59372.5|59464.5|59384.5|59467.5|59387.5|59450.5|59370.5|7
1732734470000|2024-11-27 19:07:50|59467.5|59387.5|59467|59387|59469.5|59389.5|59463|59383|9
1732734480000|2024-11-27 19:08:00|59472|59392|59473|59393|59483|59403|59472|59392|8
1732734490000|2024-11-27 19:08:10|59468|59388|59460|59380|59473|59393|59458|59378|11
1732734500000|2024-11-27 19:08:20|59462|59382|59457.5|59377.5|59469|59389|59457.5|59377.5|12
1732734510000|2024-11-27 19:08:30|59458.5|59378.5|59457.5|59377.5|59458.5|59378.5|59452.5|59372.5|7
1732734520000|2024-11-27 19:08:40|59463.5|59383.5|59460.5|59380.5|59463.5|59383.5|59460.5|59380.5|8
1732734530000|2024-11-27 19:08:50|59457.5|59377.5|59449.5|59369.5|59458.5|59378.5|59448.5|59368.5|8
1732734540000|2024-11-27 19:09:00|59452.5|59372.5|59442.5|59362.5|59457.5|59377.5|59439.5|59359.5|16
1732734550000|2024-11-27 19:09:10|59441.5|59361.5|59438.5|59358.5|59444.5|59364.5|59438.5|59358.5|13
1732734560000|2024-11-27 19:09:20|59437.5|59357.5|59427|59347|59437.5|59357.5|59423.5|59343.5|7
1732734570000|2024-11-27 19:09:30|59424|59344|59427.5|59347.5|59427.5|59347.5|59417|59337|14
1732734580000|2024-11-27 19:09:40|59425.5|59345.5|59432.5|59352.5|59435.5|59355.5|59414.5|59334.5|13
1732734590000|2024-11-27 19:09:50|59437.5|59357.5|59441|59361|59447|59367|59437.5|59357.5|7
1732734600000|2024-11-27 19:10:00|59446|59366|59440|59360|59452|59372|59440|59360|16
1732734610000|2024-11-27 19:10:10|59436|59356|59446.5|59366.5|59446.5|59366.5|59436|59356|8
1732734620000|2024-11-27 19:10:20|59447.5|59367.5|59447.5|59367.5|59447.5|59367.5|59445.5|59365.5|4
1732734630000|2024-11-27 19:10:30|59451.5|59371.5|59467|59387|59469|59389|59451.5|59371.5|10
1732734640000|2024-11-27 19:10:40|59468|59388|59469|59389|59472|59392|59468|59388|8
1732734650000|2024-11-27 19:10:50|59467|59387|59467|59387|59472|59392|59467|59387|6
1732734660000|2024-11-27 19:11:00|59462|59382|59462.5|59382.5|59464.5|59384.5|59461|59381|7
1732734670000|2024-11-27 19:11:10|59461.5|59381.5|59447.5|59367.5|59464.5|59384.5|59447.5|59367.5|11
1732734680000|2024-11-27 19:11:20|59447|59367|59437|59357|59447|59367|59437|59357|9
1732734690000|2024-11-27 19:11:30|59441|59361|59447.5|59367.5|59447.5|59367.5|59437|59357|12
1732734700000|2024-11-27 19:11:40|59449.5|59369.5|59447.5|59367.5|59449.5|59369.5|59447.5|59367.5|3
1732734710000|2024-11-27 19:11:50|59448.5|59368.5|59442.5|59362.5|59448.5|59368.5|59442.5|59362.5|3
1732734720000|2024-11-27 19:12:00|59443.5|59363.5|59453.5|59373.5|59453.5|59373.5|59443.5|59363.5|7
1732734730000|2024-11-27 19:12:10|59450.5|59370.5|59445.5|59365.5|59455.5|59375.5|59444.5|59364.5|9
1732734740000|2024-11-27 19:12:20|59448.5|59368.5|59445.5|59365.5|59449.5|59369.5|59439.5|59359.5|10
1732734750000|2024-11-27 19:12:30|59446.5|59366.5|59479|59399|59479.5|59399.5|59445.5|59365.5|12
1732734760000|2024-11-27 19:12:40|59478|59398|59476.5|59396.5|59479|59399|59474|59394|10
1732734770000|2024-11-27 19:12:50|59476|59396|59466|59386|59481|59401|59466|59386|10
1732734780000|2024-11-27 19:13:00|59476|59396|59476|59396|59478|59398|59476|59396|3
1732734800000|2024-11-27 19:13:20|59473|59393|59472|59392|59473|59393|59471|59391|6
1732734810000|2024-11-27 19:13:30|59471|59391|59459|59379|59471|59391|59459|59379|9
1732734820000|2024-11-27 19:13:40|59457|59377|59457|59377|59461|59381|59456|59376|11
1732734830000|2024-11-27 19:13:50|59456|59376|59456.5|59376.5|59456.5|59376.5|59456|59376|2
1732734840000|2024-11-27 19:14:00|59461.5|59381.5|59456.5|59376.5|59462.5|59382.5|59456.5|59376.5|5
1732734850000|2024-11-27 19:14:10|59457.5|59377.5|59458.5|59378.5|59461.5|59381.5|59457.5|59377.5|4
1732734860000|2024-11-27 19:14:20|59456.5|59376.5|59454.5|59374.5|59456.5|59376.5|59451.5|59371.5|9
1732734870000|2024-11-27 19:14:30|59453.5|59373.5|59450|59370|59454.5|59374.5|59449.5|59369.5|6
1732734880000|2024-11-27 19:14:40|59451|59371|59461.5|59381.5|59466.5|59386.5|59451|59371|19
1732734890000|2024-11-27 19:14:50|59455.5|59375.5|59446.5|59366.5|59455.5|59375.5|59446.5|59366.5|7
1732734900000|2024-11-27 19:15:00|59448.5|59368.5|59454.5|59374.5|59454.5|59374.5|59448.5|59368.5|3
1732734910000|2024-11-27 19:15:10|59456.5|59376.5|59461.5|59381.5|59461.5|59381.5|59454.5|59374.5|7
1732734920000|2024-11-27 19:15:20|59466.5|59386.5|59466.5|59386.5|59467.5|59387.5|59466.5|59386.5|3
1732734930000|2024-11-27 19:15:30|59467.5|59387.5|59462.5|59382.5|59468.5|59388.5|59461.5|59381.5|7
1732734940000|2024-11-27 19:15:40|59463.5|59383.5|59452.5|59372.5|59463.5|59383.5|59452.5|59372.5|11
1732734950000|2024-11-27 19:15:50|59451.5|59371.5|59453.5|59373.5|59454.5|59374.5|59451.5|59371.5|11
1732734960000|2024-11-27 19:16:00|59456.5|59376.5|59461.5|59381.5|59461.5|59381.5|59456.5|59376.5|2
1732734970000|2024-11-27 19:16:10|59461|59381|59463|59383|59463|59383|59461|59381|2
1732734980000|2024-11-27 19:16:20|59466|59386|59462|59382|59470|59390|59461|59381|9
1732734990000|2024-11-27 19:16:30|59461|59381|59464|59384|59464|59384|59461|59381|3
1732735000000|2024-11-27 19:16:40|59466|59386|59469|59389|59471|59391|59466|59386|7
1732735010000|2024-11-27 19:16:50|59466|59386|59466|59386|59468|59388|59461|59381|5
1732735020000|2024-11-27 19:17:00|59471|59391|59481|59401|59481|59401|59471|59391|6
1732735030000|2024-11-27 19:17:10|59479|59399|59469|59389|59479|59399|59469|59389|9
1732735040000|2024-11-27 19:17:20|59471|59391|59471|59391|59471|59391|59471|59391|1
1732735050000|2024-11-27 19:17:30|59468|59388|59466|59386|59477|59397|59466|59386|16
1732735060000|2024-11-27 19:17:40|59461|59381|59456.5|59376.5|59462|59382|59456|59376|4
1732735070000|2024-11-27 19:17:50|59453.5|59373.5|59458.5|59378.5|59459.5|59379.5|59453.5|59373.5|8
1732735080000|2024-11-27 19:18:00|59459.5|59379.5|59466.5|59386.5|59467.5|59387.5|59459.5|59379.5|7
1732735090000|2024-11-27 19:18:10|59462.5|59382.5|59466.5|59386.5|59466.5|59386.5|59460.5|59380.5|8
1732735100000|2024-11-27 19:18:20|59470.5|59390.5|59466|59386|59470.5|59390.5|59465|59385|5
1732735110000|2024-11-27 19:18:30|59465|59385|59460|59380|59467|59387|59460|59380|9
1732735120000|2024-11-27 19:18:40|59463|59383|59468|59388|59469|59389|59463|59383|7
1732735130000|2024-11-27 19:18:50|59467|59387|59466|59386|59467|59387|59465|59385|4
1732735140000|2024-11-27 19:19:00|59467|59387|59463|59383|59470|59390|59460|59380|10
1732735150000|2024-11-27 19:19:10|59464|59384|59463|59383|59465|59385|59463|59383|8
1732735160000|2024-11-27 19:19:20|59465|59385|59463|59383|59465|59385|59463|59383|4
1732735170000|2024-11-27 19:19:30|59464|59384|59464|59384|59464|59384|59460|59380|8
1732735180000|2024-11-27 19:19:40|59463|59383|59477|59397|59480|59400|59463|59383|10
1732735190000|2024-11-27 19:19:50|59476|59396|59480|59400|59480|59400|59473|59393|6
1732735200000|2024-11-27 19:20:00|59475|59395|59475|59395|59479|59399|59475|59395|7
1732735210000|2024-11-27 19:20:10|59477|59397|59479|59399|59480|59400|59477|59397|5
1732735220000|2024-11-27 19:20:20|59480|59400|59480|59400|59480|59400|59479|59399|3
1732735230000|2024-11-27 19:20:30|59481|59401|59486|59406|59486|59406|59481|59401|5
1732735240000|2024-11-27 19:20:40|59490|59410|59495|59415|59496|59416|59490|59410|9
1732735250000|2024-11-27 19:20:50|59496|59416|59510|59430|59510|59430|59495|59415|8
1732735260000|2024-11-27 19:21:00|59505|59425|59510|59430|59510|59430|59505|59425|7
1732735270000|2024-11-27 19:21:10|59506|59426|59500|59420|59508|59428|59500|59420|11
1732735280000|2024-11-27 19:21:20|59499|59419|59497|59417|59499|59419|59495|59415|7
1732735290000|2024-11-27 19:21:30|59495|59415|59499|59419|59500|59420|59495|59415|11
1732735300000|2024-11-27 19:21:40|59500|59420|59500|59420|59505|59425|59500|59420|4
1732735310000|2024-11-27 19:21:50|59501|59421|59490|59410|59501|59421|59490|59410|6
1732735320000|2024-11-27 19:22:00|59491|59411|59485|59405|59491|59411|59485|59405|7
1732735330000|2024-11-27 19:22:10|59483|59403|59492|59412|59492|59412|59483|59403|9
1732735340000|2024-11-27 19:22:20|59494|59414|59488|59408|59494|59414|59488|59408|14
1732735350000|2024-11-27 19:22:30|59489|59409|59485|59405|59490|59410|59485|59405|8
1732735360000|2024-11-27 19:22:40|59483|59403|59484|59404|59487|59407|59483|59403|6
1732735370000|2024-11-27 19:22:50|59485|59405|59485|59405|59485|59405|59482|59402|3
1732735380000|2024-11-27 19:23:00|59491|59411|59486|59406|59491|59411|59486|59406|10
1732735390000|2024-11-27 19:23:10|59485|59405|59486|59406|59490|59410|59485|59405|7
1732735400000|2024-11-27 19:23:20|59485|59405|59485|59405|59486|59406|59480|59400|8
1732735410000|2024-11-27 19:23:30|59480|59400|59468|59388|59482|59402|59468|59388|10
1732735420000|2024-11-27 19:23:40|59470|59390|59460|59380|59470|59390|59460|59380|5
1732735430000|2024-11-27 19:23:50|59459|59379|59456|59376|59467|59387|59456|59376|9
1732735440000|2024-11-27 19:24:00|59460|59380|59460|59380|59465|59385|59460|59380|6
1732735450000|2024-11-27 19:24:10|59461|59381|59455|59375|59461|59381|59455|59375|2
1732735460000|2024-11-27 19:24:20|59450|59370|59453|59373|59453|59373|59450|59370|3
1732735470000|2024-11-27 19:24:30|59454|59374|59460|59380|59460|59380|59453|59373|4
1732735480000|2024-11-27 19:24:40|59458|59378|59465|59385|59465|59385|59458|59378|6
1732735490000|2024-11-27 19:24:50|59464|59384|59463|59383|59465|59385|59462|59382|7
1732735500000|2024-11-27 19:25:00|59460|59380|59465|59385|59465|59385|59456|59376|4
1732735510000|2024-11-27 19:25:10|59463|59383|59460|59380|59465|59385|59460|59380|6
1732735520000|2024-11-27 19:25:20|59459|59379|59460|59380|59460|59380|59459|59379|2
1732735530000|2024-11-27 19:25:30|59455|59375|59455|59375|59456|59376|59455|59375|3
1732735540000|2024-11-27 19:25:40|59453|59373|59453|59373|59453|59373|59453|59373|1
1732735550000|2024-11-27 19:25:50|59450|59370|59438|59358|59452|59372|59436|59356|12
1732735560000|2024-11-27 19:26:00|59442|59362|59435|59355|59444|59364|59435|59355|4
1732735570000|2024-11-27 19:26:10|59432|59352|59432|59352|59433|59353|59432|59352|3
1732735580000|2024-11-27 19:26:20|59433|59353|59435|59355|59436|59356|59433|59353|5
1732735590000|2024-11-27 19:26:30|59436|59356|59455|59375|59455|59375|59436|59356|10
1732735600000|2024-11-27 19:26:40|59454.5|59374.5|59462.5|59382.5|59462.5|59382.5|59454.5|59374.5|8
1732735610000|2024-11-27 19:26:50|59460.5|59380.5|59461.5|59381.5|59461.5|59381.5|59459.5|59379.5|10
1732735620000|2024-11-27 19:27:00|59464.5|59384.5|59455|59375|59465|59385|59455|59375|8
1732735630000|2024-11-27 19:27:10|59450|59370|59444.5|59364.5|59450|59370|59444.5|59364.5|7
1732735640000|2024-11-27 19:27:20|59439.5|59359.5|59444.5|59364.5|59444.5|59364.5|59439.5|59359.5|4
1732735650000|2024-11-27 19:27:30|59443.5|59363.5|59440|59360|59443.5|59363.5|59440|59360|4
1732735660000|2024-11-27 19:27:40|59441|59361|59445|59365|59445|59365|59440|59360|11
1732735670000|2024-11-27 19:27:50|59447|59367|59447|59367|59450|59370|59447|59367|5
1732735680000|2024-11-27 19:28:00|59448|59368|59447|59367|59450|59370|59445|59365|5
1732735690000|2024-11-27 19:28:10|59450|59370|59450|59370|59451|59371|59450|59370|3
1732735700000|2024-11-27 19:28:20|59446|59366|59445|59365|59450|59370|59443|59363|9
1732735710000|2024-11-27 19:28:30|59442|59362|59440|59360|59442|59362|59440|59360|4
1732735720000|2024-11-27 19:28:40|59444|59364|59450|59370|59453|59373|59444|59364|6
1732735730000|2024-11-27 19:28:50|59449|59369|59440|59360|59449|59369|59440|59360|5
1732735740000|2024-11-27 19:29:00|59444|59364|59444|59364|59445|59365|59444|59364|3
1732735750000|2024-11-27 19:29:10|59443|59363|59443|59363|59445|59365|59442|59362|4
1732735760000|2024-11-27 19:29:20|59444|59364|59448|59368|59448|59368|59444|59364|4
1732735770000|2024-11-27 19:29:30|59449|59369|59440|59360|59449|59369|59440|59360|9
1732735780000|2024-11-27 19:29:40|59439|59359|59439|59359|59439|59359|59439|59359|1
1732735790000|2024-11-27 19:29:50|59440|59360|59440|59360|59440|59360|59440|59360|1
1732735800000|2024-11-27 19:30:00|59439|59359|59435|59355|59439|59359|59435|59355|3
1732735810000|2024-11-27 19:30:10|59437|59357|59443|59363|59445|59365|59437|59357|9
1732735820000|2024-11-27 19:30:20|59445|59365|59440|59360|59445|59365|59440|59360|7
1732735830000|2024-11-27 19:30:30|59442|59362|59442|59362|59442|59362|59442|59362|1
1732735840000|2024-11-27 19:30:40|59443|59363|59445|59365|59445|59365|59443|59363|6
1732735850000|2024-11-27 19:30:50|59442|59362|59440|59360|59442|59362|59440|59360|2
1732735860000|2024-11-27 19:31:00|59447|59367|59450|59370|59455|59375|59447|59367|3
1732735870000|2024-11-27 19:31:10|59452|59372|59435|59355|59454|59374|59435|59355|11
1732735880000|2024-11-27 19:31:20|59434|59354|59435|59355|59435|59355|59431|59351|5
1732735890000|2024-11-27 19:31:30|59427|59347|59419|59339|59427|59347|59416|59336|6
1732735900000|2024-11-27 19:31:40|59418.5|59338.5|59423.5|59343.5|59423.5|59343.5|59418.5|59338.5|3
1732735910000|2024-11-27 19:31:50|59424.5|59344.5|59408.5|59328.5|59424.5|59344.5|59408.5|59328.5|11
1732735920000|2024-11-27 19:32:00|59410.5|59330.5|59409.5|59329.5|59413.5|59333.5|59409.5|59329.5|6
1732735930000|2024-11-27 19:32:10|59414.5|59334.5|59412|59332|59414.5|59334.5|59409.5|59329.5|8
1732735940000|2024-11-27 19:32:20|59411|59331|59420|59340|59420|59340|59411|59331|6
1732735950000|2024-11-27 19:32:30|59418|59338|59415|59335|59418|59338|59415|59335|2
1732735960000|2024-11-27 19:32:40|59413|59333|59413|59333|59415|59335|59413|59333|5
1732735970000|2024-11-27 19:32:50|59408|59328|59407|59327|59410|59330|59405|59325|8
1732735980000|2024-11-27 19:33:00|59410|59330|59400|59320|59410|59330|59398|59318|11
1732735990000|2024-11-27 19:33:10|59395|59315|59388|59308|59395|59315|59387|59307|4
1732736000000|2024-11-27 19:33:20|59389|59309|59378|59298|59389|59309|59378|59298|10
1732736010000|2024-11-27 19:33:30|59380|59300|59380|59300|59386|59306|59379|59299|13
1732736020000|2024-11-27 19:33:40|59377|59297|59383|59303|59383|59303|59377|59297|12
1732736030000|2024-11-27 19:33:50|59385|59305|59390|59310|59390|59310|59385|59305|6
1732736040000|2024-11-27 19:34:00|59393|59313|59393|59313|59395|59315|59390|59310|11
1732736050000|2024-11-27 19:34:10|59391|59311|59390|59310|59391|59311|59386|59306|6
1732736070000|2024-11-27 19:34:30|59395|59315|59393|59313|59395|59315|59390|59310|5
1732736080000|2024-11-27 19:34:40|59394|59314|59400|59320|59401|59321|59393|59313|6
1732736090000|2024-11-27 19:34:50|59405|59325|59405|59325|59405|59325|59402|59322|4
1732736110000|2024-11-27 19:35:10|59407|59327|59405|59325|59412|59332|59405|59325|7
1732736120000|2024-11-27 19:35:20|59410|59330|59411|59331|59411|59331|59410|59330|2
1732736130000|2024-11-27 19:35:30|59410|59330|59409|59329|59411|59331|59406|59326|10
1732736140000|2024-11-27 19:35:40|59408|59328|59411|59331|59411|59331|59405|59325|7
1732736150000|2024-11-27 19:35:50|59410|59330|59411|59331|59412|59332|59409|59329|4
1732736160000|2024-11-27 19:36:00|59413|59333|59410|59330|59415|59335|59410|59330|8
1732736170000|2024-11-27 19:36:10|59409|59329|59405|59325|59409|59329|59402|59322|10
1732736180000|2024-11-27 19:36:20|59400|59320|59404|59324|59405|59325|59400|59320|4
1732736190000|2024-11-27 19:36:30|59405|59325|59404|59324|59405|59325|59404|59324|2
1732736200000|2024-11-27 19:36:40|59395|59315|59385|59305|59400|59320|59385|59305|7
1732736210000|2024-11-27 19:36:50|59389|59309|59380|59300|59389|59309|59380|59300|4
1732736220000|2024-11-27 19:37:00|59376|59296|59367.5|59287.5|59380|59300|59367.5|59287.5|10
1732736230000|2024-11-27 19:37:10|59368.5|59288.5|59364.5|59284.5|59369.5|59289.5|59364.5|59284.5|3
1732736240000|2024-11-27 19:37:20|59359.5|59279.5|59366|59286|59367.5|59287.5|59359.5|59279.5|14
1732736250000|2024-11-27 19:37:30|59360|59280|59365|59285|59370|59290|59360|59280|14
1732736260000|2024-11-27 19:37:40|59367|59287|59365|59285|59370|59290|59365|59285|8
1732736270000|2024-11-27 19:37:50|59362|59282|59355|59275|59365|59285|59355|59275|11
1732736280000|2024-11-27 19:38:00|59349|59269|59326|59246|59349|59269|59322|59242|13
1732736290000|2024-11-27 19:38:10|59324|59244|59331.5|59251.5|59331.5|59251.5|59314.5|59234.5|12
1732736300000|2024-11-27 19:38:20|59333.5|59253.5|59329|59249|59334|59254|59329|59249|14
1732736310000|2024-11-27 19:38:30|59327|59247|59335|59255|59335|59255|59326|59246|11
1732736320000|2024-11-27 19:38:40|59334|59254|59342|59262|59342|59262|59334|59254|10
1732736330000|2024-11-27 19:38:50|59337|59257|59334|59254|59337|59257|59334|59254|2
1732736340000|2024-11-27 19:39:00|59331|59251|59336|59256|59336|59256|59331|59251|2
1732736350000|2024-11-27 19:39:10|59334|59254|59339|59259|59339|59259|59334|59254|8
1732736360000|2024-11-27 19:39:20|59338|59258|59339.5|59259.5|59339.5|59259.5|59338|59258|4
1732736380000|2024-11-27 19:39:40|59334.5|59254.5|59337.5|59257.5|59337.5|59257.5|59334.5|59254.5|6
1732736390000|2024-11-27 19:39:50|59334.5|59254.5|59339.5|59259.5|59339.5|59259.5|59334.5|59254.5|8
1732736400000|2024-11-27 19:40:00|59341.5|59261.5|59367|59287|59367|59287|59341.5|59261.5|9
1732736410000|2024-11-27 19:40:10|59368|59288|59381|59301|59382|59302|59364|59284|15
1732736420000|2024-11-27 19:40:20|59385|59305|59378|59298|59385|59305|59378|59298|16
1732736430000|2024-11-27 19:40:30|59375|59295|59377|59297|59377|59297|59370|59290|9
1732736440000|2024-11-27 19:40:40|59375|59295|59380|59300|59380|59300|59375|59295|8
1732736450000|2024-11-27 19:40:50|59378|59298|59376|59296|59378|59298|59372|59292|7
1732736460000|2024-11-27 19:41:00|59379|59299|59380|59300|59380|59300|59379|59299|2
1732736470000|2024-11-27 19:41:10|59379.5|59299.5|59382.5|59302.5|59382.5|59302.5|59379.5|59299.5|2
1732736480000|2024-11-27 19:41:20|59381.5|59301.5|59355|59275|59381.5|59301.5|59355|59275|18
1732736490000|2024-11-27 19:41:30|59360|59280|59370|59290|59370|59290|59360|59280|7
1732736500000|2024-11-27 19:41:40|59371|59291|59375|59295|59375|59295|59371|59291|4
1732736510000|2024-11-27 19:41:50|59370|59290|59370.5|59290.5|59371.5|59291.5|59368.5|59288.5|5
1732736520000|2024-11-27 19:42:00|59373.5|59293.5|59372.5|59292.5|59374.5|59294.5|59370.5|59290.5|8
1732736530000|2024-11-27 19:42:10|59374.5|59294.5|59374.5|59294.5|59374.5|59294.5|59372.5|59292.5|4
1732736540000|2024-11-27 19:42:20|59377.5|59297.5|59396.5|59316.5|59396.5|59316.5|59377.5|59297.5|7
1732736550000|2024-11-27 19:42:30|59395.5|59315.5|59380|59300|59396|59316|59380|59300|8
1732736560000|2024-11-27 19:42:40|59379|59299|59370|59290|59379|59299|59370|59290|11
1732736570000|2024-11-27 19:42:50|59369|59289|59360|59280|59370|59290|59357|59277|8
1732736580000|2024-11-27 19:43:00|59361|59281|59367|59287|59370|59290|59360|59280|10
1732736590000|2024-11-27 19:43:10|59366|59286|59369.5|59289.5|59370|59290|59365|59285|7
1732736600000|2024-11-27 19:43:20|59366.5|59286.5|59373.5|59293.5|59374.5|59294.5|59364.5|59284.5|9
1732736610000|2024-11-27 19:43:30|59374.5|59294.5|59372.5|59292.5|59374.5|59294.5|59371.5|59291.5|6
1732736620000|2024-11-27 19:43:40|59377.5|59297.5|59379.5|59299.5|59379.5|59299.5|59377.5|59297.5|2
1732736630000|2024-11-27 19:43:50|59378.5|59298.5|59379.5|59299.5|59379.5|59299.5|59374.5|59294.5|5
1732736640000|2024-11-27 19:44:00|59380|59300|59377|59297|59380|59300|59376|59296|5
1732736650000|2024-11-27 19:44:10|59380|59300|59370|59290|59380|59300|59370|59290|5
1732736660000|2024-11-27 19:44:20|59372|59292|59380|59300|59380|59300|59372|59292|11
1732736670000|2024-11-27 19:44:30|59378|59298|59388.5|59308.5|59388.5|59308.5|59378|59298|12
1732736680000|2024-11-27 19:44:40|59389.5|59309.5|59390|59310|59392.5|59312.5|59389.5|59309.5|5
1732736690000|2024-11-27 19:44:50|59393|59313|59390|59310|59395|59315|59385|59305|10
1732736700000|2024-11-27 19:45:00|59392|59312|59388|59308|59392|59312|59385|59305|7
1732736710000|2024-11-27 19:45:10|59390|59310|59405|59325|59405|59325|59387|59307|11
1732736720000|2024-11-27 19:45:20|59402|59322|59412.5|59332.5|59412.5|59332.5|59402|59322|7
1732736730000|2024-11-27 19:45:30|59414.5|59334.5|59411.5|59331.5|59414.5|59334.5|59409.5|59329.5|8
1732736740000|2024-11-27 19:45:40|59410.5|59330.5|59414.5|59334.5|59414.5|59334.5|59409.5|59329.5|8
1732736750000|2024-11-27 19:45:50|59413.5|59333.5|59429.5|59349.5|59432.5|59352.5|59413.5|59333.5|16
1732736760000|2024-11-27 19:46:00|59436.5|59356.5|59415|59335|59440|59360|59415|59335|11
1732736770000|2024-11-27 19:46:10|59418|59338|59439|59359|59439|59359|59418|59338|8
1732736780000|2024-11-27 19:46:20|59440|59360|59436|59356|59440|59360|59435|59355|8
1732736790000|2024-11-27 19:46:30|59435|59355|59430|59350|59436|59356|59430|59350|6
1732736800000|2024-11-27 19:46:40|59425|59345|59425|59345|59427|59347|59425|59345|4
1732736810000|2024-11-27 19:46:50|59426|59346|59425|59345|59431|59351|59425|59345|5
1732736820000|2024-11-27 19:47:00|59420|59340|59425|59345|59432|59352|59420|59340|7
1732736830000|2024-11-27 19:47:10|59424|59344|59429.5|59349.5|59429.5|59349.5|59424|59344|5
1732736840000|2024-11-27 19:47:20|59428.5|59348.5|59424.5|59344.5|59428.5|59348.5|59423.5|59343.5|8
1732736870000|2024-11-27 19:47:50|59425|59345|59438.5|59358.5|59439|59359|59425|59345|8
1732736880000|2024-11-27 19:48:00|59434.5|59354.5|59434.5|59354.5|59437.5|59357.5|59434.5|59354.5|7
1732736890000|2024-11-27 19:48:10|59439.5|59359.5|59440|59360|59440|59360|59439.5|59359.5|2
1732736910000|2024-11-27 19:48:30|59442|59362|59435|59355|59442|59362|59435|59355|2
1732736930000|2024-11-27 19:48:50|59440|59360|59439|59359|59440|59360|59439|59359|2
1732736940000|2024-11-27 19:49:00|59435|59355|59439|59359|59439|59359|59435|59355|6
1732736950000|2024-11-27 19:49:10|59440|59360|59450|59370|59450|59370|59440|59360|3
1732736960000|2024-11-27 19:49:20|59449|59369|59446|59366|59449|59369|59446|59366|3
1732736970000|2024-11-27 19:49:30|59447|59367|59450|59370|59450|59370|59447|59367|4
1732736980000|2024-11-27 19:49:40|59449|59369|59455|59375|59458|59378|59449|59369|8
1732736990000|2024-11-27 19:49:50|59456|59376|59460|59380|59460|59380|59456|59376|5
1732737000000|2024-11-27 19:50:00|59458|59378|59450|59370|59458|59378|59450|59370|6
1732737010000|2024-11-27 19:50:10|59451|59371|59451|59371|59451|59371|59445|59365|8
1732737020000|2024-11-27 19:50:20|59450|59370|59450|59370|59452|59372|59450|59370|6
1732737030000|2024-11-27 19:50:30|59451|59371|59445|59365|59451|59371|59445|59365|5
1732737040000|2024-11-27 19:50:40|59444|59364|59435|59355|59444|59364|59435|59355|4
1732737050000|2024-11-27 19:50:50|59430|59350|59430|59350|59432|59352|59428|59348|4
1732737060000|2024-11-27 19:51:00|59435|59355|59435|59355|59435|59355|59433|59353|3
1732737080000|2024-11-27 19:51:20|59432|59352|59430|59350|59432|59352|59427|59347|5
1732737090000|2024-11-27 19:51:30|59425|59345|59425|59345|59426|59346|59425|59345|3
1732737120000|2024-11-27 19:52:00|59420|59340|59425|59345|59425|59345|59420|59340|2
1732737130000|2024-11-27 19:52:10|59427|59347|59420|59340|59428|59348|59420|59340|5
1732737140000|2024-11-27 19:52:20|59421|59341|59420|59340|59421|59341|59420|59340|2
1732737160000|2024-11-27 19:52:40|59425|59345|59420|59340|59425|59345|59420|59340|4
1732737180000|2024-11-27 19:53:00|59426|59346|59425|59345|59426|59346|59425|59345|2
1732737190000|2024-11-27 19:53:10|59426|59346|59430|59350|59430|59350|59426|59346|2
1732737200000|2024-11-27 19:53:20|59431|59351|59435|59355|59435|59355|59431|59351|2
1732737210000|2024-11-27 19:53:30|59440|59360|59435|59355|59440|59360|59435|59355|3
1732737220000|2024-11-27 19:53:40|59432|59352|59425|59345|59432|59352|59425|59345|3
1732737260000|2024-11-27 19:54:20|59424|59344|59431|59351|59431|59351|59424|59344|8
1732737270000|2024-11-27 19:54:30|59430|59350|59425|59345|59430|59350|59424|59344|5
1732737280000|2024-11-27 19:54:40|59427|59347|59427|59347|59427|59347|59425|59345|6
1732737290000|2024-11-27 19:54:50|59425|59345|59425|59345|59426|59346|59420|59340|9
1732737300000|2024-11-27 19:55:00|59422|59342|59426|59346|59426|59346|59422|59342|3
1732737310000|2024-11-27 19:55:10|59425|59345|59426|59346|59427|59347|59425|59345|5
1732737320000|2024-11-27 19:55:20|59430|59350|59428|59348|59430|59350|59427|59347|4
1732737330000|2024-11-27 19:55:30|59425|59345|59415|59335|59428|59348|59415|59335|8
1732737340000|2024-11-27 19:55:40|59417|59337|59410|59330|59417|59337|59410|59330|3
1732737350000|2024-11-27 19:55:50|59409|59329|59410|59330|59411|59331|59409|59329|4
1732737360000|2024-11-27 19:56:00|59409|59329|59406|59326|59409|59329|59405|59325|7
1732737370000|2024-11-27 19:56:10|59409|59329|59406|59326|59411|59331|59405|59325|8
1732737380000|2024-11-27 19:56:20|59405|59325|59405|59325|59406|59326|59405|59325|3
1732737390000|2024-11-27 19:56:30|59407|59327|59407|59327|59407|59327|59407|59327|1
1732737400000|2024-11-27 19:56:40|59412|59332|59407|59327|59412|59332|59407|59327|3
1732737410000|2024-11-27 19:56:50|59405|59325|59405|59325|59405|59325|59405|59325|1
1732737420000|2024-11-27 19:57:00|59411|59331|59412|59332|59412|59332|59410|59330|5
1732737430000|2024-11-27 19:57:10|59411|59331|59406|59326|59411|59331|59406|59326|5
1732737440000|2024-11-27 19:57:20|59405|59325|59405|59325|59405|59325|59405|59325|1
1732737460000|2024-11-27 19:57:40|59410|59330|59405|59325|59410|59330|59405|59325|3
1732737470000|2024-11-27 19:57:50|59400|59320|59390|59310|59400|59320|59388|59308|10
1732737480000|2024-11-27 19:58:00|59394|59314|59395|59315|59395|59315|59394|59314|2
1732737490000|2024-11-27 19:58:10|59393|59313|59390|59310|59393|59313|59390|59310|3
1732737510000|2024-11-27 19:58:30|59395|59315|59395|59315|59395|59315|59395|59315|1
1732737530000|2024-11-27 19:58:50|59397|59317|59400|59320|59400|59320|59397|59317|2
1732737540000|2024-11-27 19:59:00|59399|59319|59400|59320|59400|59320|59397|59317|6
1732737560000|2024-11-27 19:59:20|59399|59319|59396|59316|59399|59319|59395|59315|6
1732737570000|2024-11-27 19:59:30|59395|59315|59410|59330|59410|59330|59395|59315|4
1732737580000|2024-11-27 19:59:40|59406|59326|59410|59330|59410|59330|59406|59326|2
1732737590000|2024-11-27 19:59:50|59411|59331|59415|59335|59415|59335|59411|59331|2
1732795860000|2024-11-28 12:11:00|59772|59722|59828|59778|59834|59784|59772|59722|17
1732795870000|2024-11-28 12:11:10|59834|59784|59814|59764|59844|59794|59804|59754|15
1732795880000|2024-11-28 12:11:20|59818|59768|59804|59754|59818|59768|59794|59744|13
1732795890000|2024-11-28 12:11:30|59781|59731|59794|59744|59794|59744|59771|59721|10
1732795900000|2024-11-28 12:11:40|59791|59741|59784|59734|59791|59741|59748|59698|12
1732795910000|2024-11-28 12:11:50|59788|59738|59805|59755|59805|59755|59788|59738|8
1732795920000|2024-11-28 12:12:00|59815|59765|59789|59739|59825|59775|59789|59739|10
1732795930000|2024-11-28 12:12:10|59785|59735|59839|59789|59839|59789|59785|59735|12
1732795940000|2024-11-28 12:12:20|59835|59785|59840|59790|59859|59809|59835|59785|12
1732795950000|2024-11-28 12:12:30|59866|59816|59876|59826|59890|59840|59866|59816|9
1732795960000|2024-11-28 12:12:40|59870|59820|59890|59840|59910|59860|59870|59820|10
1732795970000|2024-11-28 12:12:50|59898|59848|59858|59808|59898|59848|59858|59808|15
1732795980000|2024-11-28 12:13:00|59884|59834|59888|59838|59894|59844|59868|59818|11
1732795990000|2024-11-28 12:13:10|59878|59828|59884|59834|59888|59838|59878|59828|13
1732796000000|2024-11-28 12:13:20|59908|59858|59894|59844|59914|59864|59894|59844|9
1732796010000|2024-11-28 12:13:30|59888|59838|59906|59856|59908|59858|59888|59838|10
1732796020000|2024-11-28 12:13:40|59908|59858|59854|59804|59908|59858|59854|59804|7
1732796030000|2024-11-28 12:13:50|59864|59814|59834|59784|59868|59818|59834|59784|14
1732796040000|2024-11-28 12:14:00|59848|59798|59864|59814|59864|59814|59838|59788|13
1732796050000|2024-11-28 12:14:10|59874|59824|59884|59834|59886|59836|59868|59818|13
1732796060000|2024-11-28 12:14:20|59878|59828|59858|59808|59884|59834|59858|59808|13
1732796070000|2024-11-28 12:14:30|59854|59804|59844|59794|59864|59814|59838|59788|11
1732796080000|2024-11-28 12:14:40|59841|59791|59848|59798|59854|59804|59841|59791|8
1732796090000|2024-11-28 12:14:50|59854|59804|59906|59856|59908|59858|59854|59804|9
1732796100000|2024-11-28 12:15:00|59900|59850|59926|59876|59940|59890|59890|59840|13
1732796110000|2024-11-28 12:15:10|59936|59886|59926|59876|59946|59896|59926|59876|11
1732796120000|2024-11-28 12:15:20|59936|59886|59888|59838|59936|59886|59888|59838|12
1732796130000|2024-11-28 12:15:30|59884|59834|59918|59868|59925|59875|59884|59834|11
1732796140000|2024-11-28 12:15:40|59926|59876|59939|59889|59939|59889|59926|59876|12
1732796150000|2024-11-28 12:15:50|59935|59885|59915|59865|59935|59885|59915|59865|9
1732796160000|2024-11-28 12:16:00|59919|59869|59938|59888|59939|59889|59917|59867|10
1732796170000|2024-11-28 12:16:10|59934|59884|59934|59884|59938|59888|59931|59881|8
1732796180000|2024-11-28 12:16:20|59928|59878|59914|59864|59928|59878|59914|59864|7
1732796190000|2024-11-28 12:16:30|59904|59854|59898|59848|59904|59854|59894|59844|13
1732796200000|2024-11-28 12:16:40|59894|59844|59884|59834|59894|59844|59884|59834|4
1732796210000|2024-11-28 12:16:50|59888|59838|59898|59848|59898|59848|59886|59836|9
1732796220000|2024-11-28 12:17:00|59904|59854|59888|59838|59904|59854|59888|59838|5
1732796230000|2024-11-28 12:17:10|59891|59841|59898|59848|59904|59854|59871|59821|13
1732796240000|2024-11-28 12:17:20|59904|59854|59894|59844|59904|59854|59884|59834|9
1732796250000|2024-11-28 12:17:30|59908|59858|59925|59875|59925|59875|59904|59854|7
1732796260000|2024-11-28 12:17:40|59922|59872|59929|59879|59929|59879|59919|59869|6
1732796270000|2024-11-28 12:17:50|59932|59882|59938|59888|59939|59889|59932|59882|13
1732796280000|2024-11-28 12:18:00|59934|59884|59918|59868|59934|59884|59904|59854|8
1732796290000|2024-11-28 12:18:10|59921|59871|59908|59858|59924|59874|59908|59858|7
1732796300000|2024-11-28 12:18:20|59904|59854|59864|59814|59904|59854|59864|59814|11
1732796310000|2024-11-28 12:18:30|59861|59811|59881|59831|59894|59844|59861|59811|16
1732796320000|2024-11-28 12:18:40|59884|59834|59894|59844|59898|59848|59884|59834|8
1732796330000|2024-11-28 12:18:50|59888|59838|59894|59844|59894|59844|59884|59834|4
1732796340000|2024-11-28 12:19:00|59904|59854|59894|59844|59908|59858|59894|59844|7
1732796350000|2024-11-28 12:19:10|59888|59838|59906|59856|59908|59858|59884|59834|7
1732796360000|2024-11-28 12:19:20|59904|59854|59898|59848|59911|59861|59898|59848|8
1732796370000|2024-11-28 12:19:30|59904|59854|59864|59814|59904|59854|59864|59814|7
1732796380000|2024-11-28 12:19:40|59854|59804|59884|59834|59886|59836|59848|59798|8
1732796390000|2024-11-28 12:19:50|59878|59828|59854|59804|59878|59828|59854|59804|9
1732796400000|2024-11-28 12:20:00|59908|59858|59895|59845|59908|59858|59895|59845|3
1732796410000|2024-11-28 12:20:10|59894|59844|59884|59834|59894|59844|59874|59824|7
1732796420000|2024-11-28 12:20:20|59881|59831|59854|59804|59881|59831|59848|59798|6
1732796430000|2024-11-28 12:20:30|59848|59798|59838|59788|59856|59806|59834|59784|11
1732796440000|2024-11-28 12:20:40|59841|59791|59856|59806|59864|59814|59838|59788|9
1732796450000|2024-11-28 12:20:50|59854|59804|59868|59818|59874|59824|59844|59794|13
1732796460000|2024-11-28 12:21:00|59878|59828|59874|59824|59878|59828|59874|59824|4
1732796470000|2024-11-28 12:21:10|59868|59818|59881|59831|59884|59834|59868|59818|10
1732796480000|2024-11-28 12:21:20|59878|59828|59888|59838|59888|59838|59878|59828|6
1732796490000|2024-11-28 12:21:30|59884|59834|59874|59824|59888|59838|59874|59824|8
1732796500000|2024-11-28 12:21:40|59884|59834|59884|59834|59884|59834|59878|59828|7
1732796510000|2024-11-28 12:21:50|59878|59828|59884|59834|59884|59834|59878|59828|4
1732796520000|2024-11-28 12:22:00|59888|59838|59889|59839|59889|59839|59878|59828|9
1732796530000|2024-11-28 12:22:10|59887|59837|59885|59835|59887|59837|59885|59835|4
1732796540000|2024-11-28 12:22:20|59887|59837|59885|59835|59887|59837|59885|59835|2
1732796560000|2024-11-28 12:22:40|59879|59829|59875|59825|59879|59829|59875|59825|3
1732796570000|2024-11-28 12:22:50|59877|59827|59879|59829|59885|59835|59875|59825|4
1732796590000|2024-11-28 12:23:10|59875|59825|59855|59805|59875|59825|59855|59805|4
1732796600000|2024-11-28 12:23:20|59859|59809|59859|59809|59859|59809|59855|59805|7
1732796610000|2024-11-28 12:23:30|59865|59815|59885|59835|59885|59835|59859|59809|5
1732796620000|2024-11-28 12:23:40|59884|59834|59884|59834|59886|59836|59884|59834|3
1732796630000|2024-11-28 12:23:50|59886|59836|59884|59834|59886|59836|59884|59834|4
1732796640000|2024-11-28 12:24:00|59878|59828|59874|59824|59878|59828|59874|59824|2
1732796650000|2024-11-28 12:24:10|59868|59818|59858|59808|59868|59818|59848|59798|9
1732796660000|2024-11-28 12:24:20|59861|59811|59858|59808|59861|59811|59858|59808|4
1732796670000|2024-11-28 12:24:30|59854|59804|59828|59778|59854|59804|59828|59778|4
1732796680000|2024-11-28 12:24:40|59824|59774|59846|59796|59848|59798|59818|59768|7
1732796690000|2024-11-28 12:24:50|59844|59794|59848|59798|59848|59798|59838|59788|7
1732796700000|2024-11-28 12:25:00|59838|59788|59848|59798|59848|59798|59834|59784|4
1732796710000|2024-11-28 12:25:10|59864|59814|59848|59798|59864|59814|59848|59798|3
1732796720000|2024-11-28 12:25:20|59846|59796|59848|59798|59848|59798|59846|59796|2
1732796730000|2024-11-28 12:25:30|59846|59796|59848|59798|59848|59798|59846|59796|4
1732796740000|2024-11-28 12:25:40|59844|59794|59844|59794|59846|59796|59828|59778|6
1732796750000|2024-11-28 12:25:50|59838|59788|59844|59794|59846|59796|59838|59788|4
1732796760000|2024-11-28 12:26:00|59851|59801|59844|59794|59854|59804|59844|59794|10
1732796770000|2024-11-28 12:26:10|59846|59796|59848|59798|59864|59814|59844|59794|10
1732796780000|2024-11-28 12:26:20|59854|59804|59845|59795|59859|59809|59845|59795|5
1732796790000|2024-11-28 12:26:30|59839|59789|59825|59775|59839|59789|59819|59769|6
1732796800000|2024-11-28 12:26:40|59819|59769|59799|59749|59819|59769|59795|59745|9
1732796810000|2024-11-28 12:26:50|59797|59747|59785|59735|59799|59749|59785|59735|6
1732796820000|2024-11-28 12:27:00|59784|59734|59788|59738|59788|59738|59774|59724|7
1732796830000|2024-11-28 12:27:10|59794|59744|59804|59754|59808|59758|59794|59744|6
1732796840000|2024-11-28 12:27:20|59758|59708|59758|59708|59761|59711|59754|59704|7
1732796850000|2024-11-28 12:27:30|59761|59711|59764|59714|59764|59714|59758|59708|8
1732796860000|2024-11-28 12:27:40|59761|59711|59748|59698|59768|59718|59748|59698|7
1732796870000|2024-11-28 12:27:50|59744|59694|59748|59698|59754|59704|59744|59694|4
1732796880000|2024-11-28 12:28:00|59754|59704|59769|59719|59769|59719|59754|59704|7
1732796890000|2024-11-28 12:28:10|59775|59725|59739|59689|59775|59725|59739|59689|6
1732796900000|2024-11-28 12:28:20|59729|59679|59759|59709|59762|59712|59729|59679|5
1732796910000|2024-11-28 12:28:30|59755|59705|59755|59705|59759|59709|59749|59699|6
1732796920000|2024-11-28 12:28:40|59762|59712|59729|59679|59762|59712|59729|59679|12
1732796930000|2024-11-28 12:28:50|59725|59675|59735|59685|59735|59685|59719|59669|4
1732796940000|2024-11-28 12:29:00|59739|59689|59749|59699|59759|59709|59735|59685|10
1732796950000|2024-11-28 12:29:10|59759|59709|59765|59715|59765|59715|59755|59705|6
1732796960000|2024-11-28 12:29:20|59767|59717|59775|59725|59775|59725|59765|59715|4
1732796970000|2024-11-28 12:29:30|59785|59735|59805|59755|59805|59755|59785|59735|5
1732796980000|2024-11-28 12:29:40|59815|59765|59809|59759|59815|59765|59805|59755|7
1732796990000|2024-11-28 12:29:50|59815|59765|59784|59734|59815|59765|59784|59734|7
1732797000000|2024-11-28 12:30:00|59794|59744|59794|59744|59804|59754|59794|59744|9
1732797010000|2024-11-28 12:30:10|59784|59734|59798|59748|59804|59754|59778|59728|8
1732797020000|2024-11-28 12:30:20|59794|59744|59794|59744|59798|59748|59788|59738|8
1732797030000|2024-11-28 12:30:30|59798|59748|59794|59744|59798|59748|59794|59744|4
1732797040000|2024-11-28 12:30:40|59796|59746|59788|59738|59796|59746|59788|59738|3
1732797050000|2024-11-28 12:30:50|59778|59728|59774|59724|59778|59728|59768|59718|6
1732797060000|2024-11-28 12:31:00|59778|59728|59784|59734|59784|59734|59778|59728|4
1732797070000|2024-11-28 12:31:10|59794|59744|59778|59728|59794|59744|59768|59718|7
1732797080000|2024-11-28 12:31:20|59781|59731|59784|59734|59784|59734|59778|59728|5
1732797090000|2024-11-28 12:31:30|59796|59746|59794|59744|59796|59746|59794|59744|4
1732797100000|2024-11-28 12:31:40|59798|59748|59826|59776|59826|59776|59794|59744|9
1732797110000|2024-11-28 12:31:50|59828|59778|59804|59754|59828|59778|59804|59754|7
1732797130000|2024-11-28 12:32:10|59798|59748|59784|59734|59804|59754|59774|59724|10
1732797140000|2024-11-28 12:32:20|59778|59728|59774|59724|59784|59734|59774|59724|9
1732797150000|2024-11-28 12:32:30|59778|59728|59774|59724|59788|59738|59774|59724|7
1732797160000|2024-11-28 12:32:40|59768|59718|59778|59728|59778|59728|59766|59716|5
1732797170000|2024-11-28 12:32:50|59776|59726|59778|59728|59788|59738|59774|59724|6
1732797180000|2024-11-28 12:33:00|59798|59748|59804|59754|59804|59754|59794|59744|7
1732797190000|2024-11-28 12:33:10|59801|59751|59799|59749|59801|59751|59794|59744|7
1732797200000|2024-11-28 12:33:20|59795|59745|59799|59749|59799|59749|59795|59745|2
1732797210000|2024-11-28 12:33:30|59795|59745|59795|59745|59805|59755|59795|59745|6
1732797220000|2024-11-28 12:33:40|59799|59749|59805|59755|59807|59757|59797|59747|8
1732797230000|2024-11-28 12:33:50|59799|59749|59809|59759|59809|59759|59789|59739|9
1732797240000|2024-11-28 12:34:00|59805|59755|59809|59759|59811|59761|59799|59749|8
1732797250000|2024-11-28 12:34:10|59799|59749|59768|59718|59799|59749|59764|59714|12
1732797260000|2024-11-28 12:34:20|59784|59734|59778|59728|59788|59738|59768|59718|9
1732797270000|2024-11-28 12:34:30|59784|59734|59808|59758|59808|59758|59778|59728|7
1732797280000|2024-11-28 12:34:40|59804|59754|59808|59758|59808|59758|59804|59754|2
1732797290000|2024-11-28 12:34:50|59804|59754|59804|59754|59804|59754|59804|59754|1
1732797300000|2024-11-28 12:35:00|59788|59738|59798|59748|59798|59748|59778|59728|10
1732797310000|2024-11-28 12:35:10|59804|59754|59798|59748|59804|59754|59794|59744|4
1732797320000|2024-11-28 12:35:20|59804|59754|59804|59754|59804|59754|59798|59748|4
1732797340000|2024-11-28 12:35:40|59824|59774|59804|59754|59824|59774|59804|59754|4
1732797350000|2024-11-28 12:35:50|59788|59738|59814|59764|59814|59764|59788|59738|7
1732797360000|2024-11-28 12:36:00|59818|59768|59814|59764|59824|59774|59814|59764|4
1732797370000|2024-11-28 12:36:10|59818|59768|59834|59784|59834|59784|59818|59768|4
1732797380000|2024-11-28 12:36:20|59838|59788|59836|59786|59838|59788|59824|59774|6
1732797390000|2024-11-28 12:36:30|59838|59788|59834|59784|59838|59788|59828|59778|4
1732797400000|2024-11-28 12:36:40|59838|59788|59834|59784|59848|59798|59834|59784|12
1732797410000|2024-11-28 12:36:50|59828|59778|59828|59778|59834|59784|59824|59774|7
1732797420000|2024-11-28 12:37:00|59824|59774|59834|59784|59838|59788|59824|59774|5
1732797430000|2024-11-28 12:37:10|59838|59788|59854|59804|59854|59804|59838|59788|5
1732797440000|2024-11-28 12:37:20|59848|59798|59848|59798|59851|59801|59844|59794|8
1732797450000|2024-11-28 12:37:30|59844|59794|59848|59798|59858|59808|59844|59794|6
1732797460000|2024-11-28 12:37:40|59854|59804|59834|59784|59854|59804|59834|59784|5
1732797470000|2024-11-28 12:37:50|59838|59788|59844|59794|59844|59794|59834|59784|7
1732797480000|2024-11-28 12:38:00|59848|59798|59851|59801|59854|59804|59844|59794|6
1732797490000|2024-11-28 12:38:10|59854|59804|59849|59799|59857|59807|59849|59799|6
1732797500000|2024-11-28 12:38:20|59855|59805|59859|59809|59859|59809|59855|59805|2
1732797510000|2024-11-28 12:38:30|59868|59818|59868|59818|59884|59834|59868|59818|7
1732797520000|2024-11-28 12:38:40|59884|59834|59868|59818|59884|59834|59868|59818|7
1732797530000|2024-11-28 12:38:50|59864|59814|59854|59804|59864|59814|59854|59804|6
1732797540000|2024-11-28 12:39:00|59848|59798|59864|59814|59864|59814|59848|59798|7
1732797550000|2024-11-28 12:39:10|59854|59804|59864|59814|59868|59818|59854|59804|4
1732797560000|2024-11-28 12:39:20|59854|59804|59854|59804|59854|59804|59854|59804|1
1732797570000|2024-11-28 12:39:30|59855|59805|59825|59775|59855|59805|59825|59775|10
1732797580000|2024-11-28 12:39:40|59819|59769|59810|59760|59823|59773|59810|59760|7
1732797590000|2024-11-28 12:39:50|59814|59764|59834|59784|59834|59784|59812|59762|8
1732797600000|2024-11-28 12:40:00|59850|59800|59880|59830|59890|59840|59844|59794|7
1732797610000|2024-11-28 12:40:10|59874|59824|59894|59844|59894|59844|59874|59824|6
1732797620000|2024-11-28 12:40:20|59900|59850|59900|59850|59900|59850|59890|59840|7
1732797630000|2024-11-28 12:40:30|59904|59854|59904|59854|59910|59860|59900|59850|5
1732797640000|2024-11-28 12:40:40|59910|59860|59904|59854|59914|59864|59894|59844|8
1732797650000|2024-11-28 12:40:50|59910|59860|59910|59860|59920|59870|59904|59854|9
1732797660000|2024-11-28 12:41:00|59904|59854|59910|59860|59910|59860|59900|59850|7
1732797670000|2024-11-28 12:41:10|59912|59862|59910|59860|59920|59870|59910|59860|11
1732797680000|2024-11-28 12:41:20|59912|59862|59904|59854|59934|59884|59904|59854|10
1732797690000|2024-11-28 12:41:30|59910|59860|59901|59851|59910|59860|59900|59850|6
1732797700000|2024-11-28 12:41:40|59905|59855|59911|59861|59915|59865|59905|59855|6
1732797710000|2024-11-28 12:41:50|59915|59865|59954|59904|59954|59904|59914|59864|8
1732797720000|2024-11-28 12:42:00|59950|59900|59970|59920|59970|59920|59950|59900|11
1732797730000|2024-11-28 12:42:10|59964|59914|59974|59924|59984|59934|59960|59910|10
1732797740000|2024-11-28 12:42:20|59970|59920|59955|59905|59974|59924|59948|59898|10
1732797750000|2024-11-28 12:42:30|59949|59899|59944|59894|59954|59904|59944|59894|11
1732797760000|2024-11-28 12:42:40|59946|59896|59929|59879|59955|59905|59929|59879|10
1732797770000|2024-11-28 12:42:50|59935|59885|59939|59889|59939|59889|59919|59869|10
1732797780000|2024-11-28 12:43:00|59940|59890|59930|59880|59940|59890|59926|59876|7
1732797790000|2024-11-28 12:43:10|59926|59876|59916|59866|59936|59886|59910|59860|8
1732797800000|2024-11-28 12:43:20|59920|59870|59930|59880|59936|59886|59920|59870|5
1732797810000|2024-11-28 12:43:30|59920|59870|59948|59898|59948|59898|59916|59866|10
1732797820000|2024-11-28 12:43:40|59938|59888|59915|59865|59939|59889|59915|59865|7
1732797830000|2024-11-28 12:43:50|59909|59859|59909|59859|59915|59865|59909|59859|3
1732797840000|2024-11-28 12:44:00|59915|59865|59906|59856|59916|59866|59896|59846|11
1732797850000|2024-11-28 12:44:10|59900|59850|59900|59850|59900|59850|59900|59850|1
1732797860000|2024-11-28 12:44:20|59896|59846|59890|59840|59900|59850|59890|59840|8
1732797870000|2024-11-28 12:44:30|59886|59836|59886|59836|59890|59840|59880|59830|5
1732797880000|2024-11-28 12:44:40|59890|59840|59890|59840|59896|59846|59890|59840|3
1732797890000|2024-11-28 12:44:50|59887|59837|59891|59841|59891|59841|59877|59827|6
1732797900000|2024-11-28 12:45:00|59887|59837|59890|59840|59891|59841|59887|59837|3
1732797910000|2024-11-28 12:45:10|59896|59846|59896|59846|59910|59860|59896|59846|6
1732797920000|2024-11-28 12:45:20|59897|59847|59887|59837|59897|59847|59881|59831|5
1732797930000|2024-11-28 12:45:30|59891|59841|59887|59837|59891|59841|59887|59837|2
1732797940000|2024-11-28 12:45:40|59891|59841|59891|59841|59891|59841|59887|59837|6
1732797950000|2024-11-28 12:45:50|59887|59837|59887|59837|59887|59837|59871|59821|6
1732797960000|2024-11-28 12:46:00|59881|59831|59877|59827|59881|59831|59877|59827|2
1732797970000|2024-11-28 12:46:10|59869|59819|59875|59825|59875|59825|59865|59815|6
1732797980000|2024-11-28 12:46:20|59869|59819|59879|59829|59879|59829|59869|59819|3
1732797990000|2024-11-28 12:46:30|59885|59835|59899|59849|59899|59849|59885|59835|4
1732798000000|2024-11-28 12:46:40|59895|59845|59885|59835|59895|59845|59885|59835|6
1732798010000|2024-11-28 12:46:50|59882|59832|59875|59825|59885|59835|59875|59825|5
1732798020000|2024-11-28 12:47:00|59865|59815|59879|59829|59879|59829|59855|59805|9
1732798030000|2024-11-28 12:47:10|59875|59825|59875|59825|59879|59829|59875|59825|7
1732798040000|2024-11-28 12:47:20|59877|59827|59885|59835|59889|59839|59877|59827|10
1732798050000|2024-11-28 12:47:30|59889|59839|59889|59839|59889|59839|59889|59839|1
1732798060000|2024-11-28 12:47:40|59895|59845|59869|59819|59895|59845|59869|59819|5
1732798070000|2024-11-28 12:47:50|59865|59815|59860|59810|59869|59819|59849|59799|10
1732798080000|2024-11-28 12:48:00|59866|59816|59847|59797|59866|59816|59847|59797|8
1732798090000|2024-11-28 12:48:10|59841|59791|59850|59800|59851|59801|59840|59790|6
1732798100000|2024-11-28 12:48:20|59846|59796|59846|59796|59846|59796|59840|59790|9
1732798110000|2024-11-28 12:48:30|59850|59800|59857|59807|59857|59807|59846|59796|4
1732798120000|2024-11-28 12:48:40|59851|59801|59867|59817|59867|59817|59851|59801|4
1732798130000|2024-11-28 12:48:50|59861|59811|59857|59807|59867|59817|59857|59807|6
1732798140000|2024-11-28 12:49:00|59851|59801|59857|59807|59861|59811|59851|59801|4
1732798150000|2024-11-28 12:49:10|59847|59797|59851|59801|59851|59801|59847|59797|4
1732798160000|2024-11-28 12:49:20|59857|59807|59861|59811|59861|59811|59857|59807|2
1732798170000|2024-11-28 12:49:30|59859|59809|59871|59821|59871|59821|59859|59809|6
1732798180000|2024-11-28 12:49:40|59867|59817|59857|59807|59871|59821|59857|59807|8
1732798190000|2024-11-28 12:49:50|59851|59801|59851|59801|59851|59801|59841|59791|5
1732798200000|2024-11-28 12:50:00|59857|59807|59859|59809|59871|59821|59857|59807|8
1732798210000|2024-11-28 12:50:10|59861|59811|59887|59837|59891|59841|59861|59811|9
1732798220000|2024-11-28 12:50:20|59891|59841|59881|59831|59897|59847|59881|59831|5
1732798230000|2024-11-28 12:50:30|59884|59834|59890|59840|59890|59840|59883|59833|7
1732798240000|2024-11-28 12:50:40|59900|59850|59898|59848|59902|59852|59898|59848|3
1732798250000|2024-11-28 12:50:50|59896|59846|59901|59851|59901|59851|59896|59846|5
1732798260000|2024-11-28 12:51:00|59897|59847|59891|59841|59897|59847|59891|59841|2
1732798270000|2024-11-28 12:51:10|59887|59837|59896|59846|59896|59846|59887|59837|8
1732798280000|2024-11-28 12:51:20|59916|59866|59951|59901|59951|59901|59916|59866|8
1732798290000|2024-11-28 12:51:30|59961|59911|59967|59917|59979|59929|59961|59911|9
1732798300000|2024-11-28 12:51:40|59971|59921|59971|59921|59981|59931|59967|59917|7
1732798310000|2024-11-28 12:51:50|59967|59917|59964|59914|59971|59921|59961|59911|6
1732798320000|2024-11-28 12:52:00|59961|59911|59967|59917|59967|59917|59947|59897|10
1732798330000|2024-11-28 12:52:10|59961|59911|59961|59911|59967|59917|59959|59909|5
1732798340000|2024-11-28 12:52:20|59957|59907|59946|59896|59957|59907|59946|59896|5
1732798350000|2024-11-28 12:52:30|59950|59900|59940|59890|59960|59910|59940|59890|5
1732798360000|2024-11-28 12:52:40|59938|59888|59936|59886|59938|59888|59930|59880|4
1732798370000|2024-11-28 12:52:50|59940|59890|59946|59896|59950|59900|59940|59890|6
1732798380000|2024-11-28 12:53:00|59950|59900|59946|59896|59950|59900|59940|59890|6
1732798390000|2024-11-28 12:53:10|59936|59886|59930|59880|59940|59890|59930|59880|7
1732798400000|2024-11-28 12:53:20|59936|59886|59960|59910|59960|59910|59936|59886|6
1732798410000|2024-11-28 12:53:30|59956|59906|59966|59916|59966|59916|59956|59906|4
1732798420000|2024-11-28 12:53:40|59970|59920|59986|59936|59990|59940|59970|59920|5
1732798430000|2024-11-28 12:53:50|59978|59928|59976|59926|59980|59930|59976|59926|8
1732798440000|2024-11-28 12:54:00|59980|59930|59980|59930|59980|59930|59973|59923|5
1732798450000|2024-11-28 12:54:10|59990|59940|59980|59930|59990|59940|59980|59930|2
1732798460000|2024-11-28 12:54:20|59976|59926|59977|59927|59977|59927|59971|59921|6
1732798470000|2024-11-28 12:54:30|59971|59921|59977|59927|59977|59927|59964|59914|4
1732798480000|2024-11-28 12:54:40|59974|59924|59977|59927|59987|59937|59971|59921|9
1732798490000|2024-11-28 12:54:50|59978|59928|59978|59928|59978|59928|59978|59928|1
1732798500000|2024-11-28 12:55:00|59992|59942|59991|59941|59998|59948|59986|59936|6
1732798510000|2024-11-28 12:55:10|59997|59947|60000|59950|60001|59951|59997|59947|5
1732798520000|2024-11-28 12:55:20|59990|59940|59961|59911|59990|59940|59961|59911|7
1732798530000|2024-11-28 12:55:30|59959|59909|59961|59911|59961|59911|59954|59904|8
1732798540000|2024-11-28 12:55:40|59957|59907|59942|59892|59957|59907|59942|59892|4
1732798550000|2024-11-28 12:55:50|59948|59898|59947|59897|59951|59901|59947|59897|4
1732798560000|2024-11-28 12:56:00|59951|59901|59954|59904|59957|59907|59947|59897|7
1732798570000|2024-11-28 12:56:10|59951|59901|59952|59902|59954|59904|59941|59891|6
1732798580000|2024-11-28 12:56:20|59948|59898|59932|59882|59948|59898|59932|59882|5
1732798590000|2024-11-28 12:56:30|59938|59888|59952|59902|59952|59902|59938|59888|4
1732798600000|2024-11-28 12:56:40|59962|59912|59958|59908|59968|59918|59958|59908|3
1732798610000|2024-11-28 12:56:50|59959|59909|59959|59909|59959|59909|59959|59909|1
1732798630000|2024-11-28 12:57:10|59983|59933|59989|59939|59989|59939|59973|59923|3
1732798640000|2024-11-28 12:57:20|59993|59943|60023|59973|60033|59983|59956|59906|15
1732798650000|2024-11-28 12:57:30|60019|59969|60049|59999|60053|60003|60019|59969|11
1732798660000|2024-11-28 12:57:40|60033|59983|60023|59973|60033|59983|60023|59973|5
1732798670000|2024-11-28 12:57:50|60029|59979|59999|59949|60029|59979|59999|59949|8
1732798680000|2024-11-28 12:58:00|59993|59943|60008|59958|60012|59962|59993|59943|13
1732798690000|2024-11-28 12:58:10|60012|59962|60012|59962|60022|59972|60012|59962|3
1732798700000|2024-11-28 12:58:20|60008|59958|60008|59958|60012|59962|60008|59958|4
1732798710000|2024-11-28 12:58:30|60018|59968|60008|59958|60022|59972|60008|59958|6
1732798720000|2024-11-28 12:58:40|60012|59962|60008|59958|60018|59968|60008|59958|4
1732798730000|2024-11-28 12:58:50|60002|59952|59998|59948|60002|59952|59992|59942|7
1732798740000|2024-11-28 12:59:00|59992|59942|59972|59922|59992|59942|59968|59918|6
1732798750000|2024-11-28 12:59:10|59968|59918|59987|59937|59988|59938|59968|59918|9
1732798760000|2024-11-28 12:59:20|59982|59932|59968|59918|59982|59932|59968|59918|4
1732798770000|2024-11-28 12:59:30|59972|59922|59973|59923|59973|59923|59963|59913|9
1732798780000|2024-11-28 12:59:40|59979|59929|59973|59923|59979|59929|59973|59923|5
1732798790000|2024-11-28 12:59:50|59983|59933|60009|59959|60009|59959|59983|59933|9
1732798800000|2024-11-28 13:00:00|60008.5|59958.5|60041.5|59991.5|60043.5|59993.5|60002.5|59952.5|15
1732798810000|2024-11-28 13:00:10|60033.5|59983.5|60029.5|59979.5|60043.5|59993.5|60029.5|59979.5|8
1732798820000|2024-11-28 13:00:20|60019.5|59969.5|60029.5|59979.5|60029.5|59979.5|60019.5|59969.5|5
1732798830000|2024-11-28 13:00:30|60023.5|59973.5|60023.5|59973.5|60023.5|59973.5|60013.5|59963.5|7
1732798840000|2024-11-28 13:00:40|60025.5|59975.5|60029.5|59979.5|60029.5|59979.5|60023.5|59973.5|8
1732798850000|2024-11-28 13:00:50|60028.5|59978.5|60053|59954|60053|59978.5|60023.5|59949|4
1732798860000|2024-11-28 13:01:00|60048|59949|60028|59929|60051|59949|60028|59929|5
1732798870000|2024-11-28 13:01:10|60026|59927|60013|59914|60029|59929|60013|59914|5
1732798880000|2024-11-28 13:01:20|60016|59917|60017|59918|60018|59919|60008|59909|5
1732798890000|2024-11-28 13:01:30|60013|59914|60007|59908|60013|59914|60007|59908|4
1732798900000|2024-11-28 13:01:40|60001|59902|59983|59884|60001|59902|59982|59883|6
1732798910000|2024-11-28 13:01:50|59976|59877|59978|59879|59978|59879|59963|59864|5
1732798920000|2024-11-28 13:02:00|59974|59890|59982|59898|59984|59900|59974|59890|4
1732798930000|2024-11-28 13:02:10|60004|59900|60004|59920|60015|59920|60004|59900|3
1732798940000|2024-11-28 13:02:20|59999|59915|60010|59926|60019|59926|59999|59915|3
1732798950000|2024-11-28 13:02:30|59996|59912|60001|59917|60001|59917|59996|59912|3
1732798960000|2024-11-28 13:02:40|60004|59920|59996|59912|60004|59920|59995|59911|5
1732798970000|2024-11-28 13:02:50|59997|59913|59975|59891|59997|59913|59975|59891|4
1732798980000|2024-11-28 13:03:00|59994|59910|60021|59937|60021|59937|59994|59910|6
1732798990000|2024-11-28 13:03:10|60007|59923|60015|59931|60016|59932|60007|59923|4
1732799000000|2024-11-28 13:03:20|60017|59933|60025|59941|60025|59941|60009|59925|5
1732799010000|2024-11-28 13:03:30|60023|59939|60018|59934|60027|59943|60018|59934|4
1732799020000|2024-11-28 13:03:40|60019|59935|60019|59935|60024|59940|60019|59935|3
1732799030000|2024-11-28 13:03:50|60026|59942|60029|59945|60030|59946|60026|59942|6
1732799040000|2024-11-28 13:04:00|60028.5|59948.5|60033.5|59953.5|60034.5|59954.5|60028.5|59948.5|3
1732799050000|2024-11-28 13:04:10|60029.5|59949.5|60032.5|59952.5|60034.5|59954.5|60029.5|59949.5|4
1732799060000|2024-11-28 13:04:20|60030.5|59950.5|60041.5|59961.5|60041.5|59961.5|60030.5|59950.5|3
1732799070000|2024-11-28 13:04:30|60039.5|59959.5|60029.5|59949.5|60039.5|59959.5|60028.5|59948.5|4
1732799080000|2024-11-28 13:04:40|60038.5|59958.5|60038.5|59958.5|60039.5|59959.5|60033.5|59953.5|4
1732799090000|2024-11-28 13:04:50|60039.5|59959.5|60048.5|59968.5|60048.5|59968.5|60038.5|59958.5|5
1732799100000|2024-11-28 13:05:00|60048|59968|60038|59958|60057|59977|60037|59957|6
1732799110000|2024-11-28 13:05:10|60039|59959|60054|59974|60059|59979|60035|59955|5
1732799120000|2024-11-28 13:05:20|60053|59973|60054|59974|60057|59977|60053|59973|4
1732799130000|2024-11-28 13:05:30|60057|59977|60061|59981|60061|59981|60054|59974|5
1732799140000|2024-11-28 13:05:40|60059|59979|60023|59943|60059|59979|60023|59943|5
1732799150000|2024-11-28 13:05:50|60019|59939|60021|59941|60021|59941|60017|59937|5
1732799160000|2024-11-28 13:06:00|60041|59961|60044|59964|60048|59968|60038|59958|5
1732799170000|2024-11-28 13:06:10|60032|59952|60029|59949|60032|59952|60025|59945|5
1732799180000|2024-11-28 13:06:20|60023|59943|60027|59947|60028|59948|60020|59940|5
1732799190000|2024-11-28 13:06:30|60030|59950|60030|59950|60032|59952|60028|59948|5
1732799200000|2024-11-28 13:06:40|60031|59951|60030|59950|60031|59951|60030|59950|2
1732799210000|2024-11-28 13:06:50|60036|59956|60035|59955|60036|59956|60035|59955|2
1732799220000|2024-11-28 13:07:00|60048|59968|60029|59949|60053|59973|60029|59949|5
1732799230000|2024-11-28 13:07:10|60030|59950|60033|59953|60039|59959|60030|59950|4
1732799240000|2024-11-28 13:07:20|60032|59952|60022|59942|60034|59954|60022|59942|4
1732799250000|2024-11-28 13:07:30|60017|59937|59983|59903|60020|59940|59983|59903|5
1732799260000|2024-11-28 13:07:40|59984|59904|59987|59907|59989|59909|59984|59904|4
1732799270000|2024-11-28 13:07:50|59985|59905|59982|59902|59985|59905|59977|59897|4
1732799280000|2024-11-28 13:08:00|59997|59917|59954|59874|59997|59917|59954|59874|5
1732799290000|2024-11-28 13:08:10|59952|59872|59947|59867|59953|59873|59947|59867|5
1732799300000|2024-11-28 13:08:20|59938|59858|59928|59848|59938|59858|59928|59848|3
1732799310000|2024-11-28 13:08:30|59937|59857|59952|59872|59952|59872|59937|59857|5
1732799320000|2024-11-28 13:08:40|59949|59869|59952|59872|59952|59872|59943|59863|4
1732799330000|2024-11-28 13:08:50|59953|59873|59948|59868|59953|59873|59948|59868|4
1732799340000|2024-11-28 13:09:00|59949|59869|59954|59874|59954|59874|59949|59869|3
1732799350000|2024-11-28 13:09:10|59972|59892|59969|59889|59972|59892|59967|59887|4
1732799360000|2024-11-28 13:09:20|59964|59884|59953|59873|59964|59884|59953|59873|3
1732799370000|2024-11-28 13:09:30|59951|59871|59921|59841|59951|59871|59921|59841|6
1732799380000|2024-11-28 13:09:40|59918|59838|59910|59830|59920|59840|59907|59827|5
1732799390000|2024-11-28 13:09:50|59914|59834|59933|59853|59933|59853|59914|59834|5
1732799400000|2024-11-28 13:10:00|59929|59849|59940|59860|59940|59860|59929|59849|4
1732799410000|2024-11-28 13:10:10|59939|59859|59933|59853|59939|59859|59933|59853|5
1732799420000|2024-11-28 13:10:20|59935|59855|59933|59853|59935|59855|59933|59853|3
1732799430000|2024-11-28 13:10:30|59930|59850|59929|59849|59934|59854|59929|59849|3
1732799440000|2024-11-28 13:10:40|59932|59852|59933|59853|59933|59853|59929|59849|5
1732799450000|2024-11-28 13:10:50|59935|59855|59923|59843|59935|59855|59923|59843|3
1732799460000|2024-11-28 13:11:00|59922|59842|59924|59844|59924|59844|59914|59834|4
1732799470000|2024-11-28 13:11:10|59934|59854|59934|59854|59934|59854|59932|59852|3
1732799480000|2024-11-28 13:11:20|59942|59862|59947|59867|59954|59874|59942|59862|6
1732799490000|2024-11-28 13:11:30|59944|59864|59947|59867|59949|59869|59942|59862|4
1732799500000|2024-11-28 13:11:40|59950|59870|59959.5|59879.5|59959.5|59879.5|59950|59870|5
1732799510000|2024-11-28 13:11:50|59960.5|59880.5|59951.5|59871.5|59963.5|59883.5|59951.5|59871.5|4
1732799520000|2024-11-28 13:12:00|59946.5|59866.5|59944.5|59864.5|59947.5|59867.5|59941.5|59861.5|6
1732799530000|2024-11-28 13:12:10|59941.5|59861.5|59967|59887|59967|59887|59941.5|59861.5|4
1732799540000|2024-11-28 13:12:20|59964|59884|59947|59867|59964|59884|59947|59867|5
1732799550000|2024-11-28 13:12:30|59944|59864|59950|59870|59950|59870|59943|59863|5
1732799560000|2024-11-28 13:12:40|59952|59872|59954|59874|59959|59879|59950|59870|6
1732799570000|2024-11-28 13:12:50|59955|59875|59958.5|59878.5|59958.5|59878.5|59955|59875|3
1732799580000|2024-11-28 13:13:00|59959.5|59879.5|59957.5|59877.5|59959.5|59879.5|59955.5|59875.5|4
1732799590000|2024-11-28 13:13:10|59955.5|59875.5|59959.5|59879.5|59959.5|59879.5|59955.5|59875.5|2
1732799600000|2024-11-28 13:13:20|59957.5|59877.5|59959.5|59879.5|59962.5|59882.5|59957.5|59877.5|4
1732799610000|2024-11-28 13:13:30|59972.5|59892.5|59949.5|59869.5|59972.5|59892.5|59949.5|59869.5|3
1732799620000|2024-11-28 13:13:40|59943.5|59863.5|59933.5|59853.5|59944.5|59864.5|59933.5|59853.5|5
1732799630000|2024-11-28 13:13:50|59929.5|59849.5|59926.5|59846.5|59930.5|59850.5|59923.5|59843.5|6
1732799640000|2024-11-28 13:14:00|59932.5|59852.5|59934.5|59854.5|59934.5|59854.5|59931.5|59851.5|4
1732799650000|2024-11-28 13:14:10|59932.5|59852.5|59927.5|59847.5|59932.5|59852.5|59924.5|59844.5|4
1732799660000|2024-11-28 13:14:20|59928.5|59848.5|59932.5|59852.5|59932.5|59852.5|59928.5|59848.5|4
1732799670000|2024-11-28 13:14:30|59933.5|59853.5|59928.5|59848.5|59933.5|59853.5|59928.5|59848.5|3
1732799680000|2024-11-28 13:14:40|59929.5|59849.5|59929|59849|59930|59850|59925|59845|5
1732799690000|2024-11-28 13:14:50|59924|59844|59909.5|59829.5|59924|59844|59909.5|59829.5|4
1732799700000|2024-11-28 13:15:00|59914.5|59834.5|59882.5|59802.5|59914.5|59834.5|59882.5|59802.5|4
1732799710000|2024-11-28 13:15:10|59870|59790|59873|59793|59873|59793|59863|59783|6
1732799720000|2024-11-28 13:15:20|59870|59790|59890|59810|59890|59810|59870|59790|4
1732799730000|2024-11-28 13:15:30|59884|59804|59878|59798|59885|59805|59878|59798|4
1732799740000|2024-11-28 13:15:40|59877|59797|59885|59805|59885|59805|59877|59797|3
1732799750000|2024-11-28 13:15:50|59893|59813|59908|59828|59908|59828|59893|59813|4
1732799760000|2024-11-28 13:16:00|59913|59833|59925|59845|59925|59845|59913|59833|4
1732799770000|2024-11-28 13:16:10|59928|59848|59939|59859|59939|59859|59928|59848|4
1732799780000|2024-11-28 13:16:20|59933|59853|59958|59878|59958|59878|59933|59853|4
1732799790000|2024-11-28 13:16:30|59963|59883|59947|59867|59963|59883|59947|59867|6
1732799800000|2024-11-28 13:16:40|59944|59864|59955|59875|59965|59885|59944|59864|5
1732799810000|2024-11-28 13:16:50|59960|59880|59975|59895|59975|59895|59960|59880|5
1732799820000|2024-11-28 13:17:00|59968|59888|59973|59893|59973|59893|59968|59888|2
1732799830000|2024-11-28 13:17:10|59970|59890|59968|59888|59973|59893|59968|59888|5
1732799840000|2024-11-28 13:17:20|59958|59878|59966|59886|59966|59886|59958|59878|2
1732799850000|2024-11-28 13:17:30|59961|59881|59972|59892|59973|59893|59961|59881|4
1732799860000|2024-11-28 13:17:40|59973|59893|59967.5|59887.5|59973|59893|59962.5|59882.5|5
1732799870000|2024-11-28 13:17:50|59960.5|59880.5|59958|59878|59960.5|59880.5|59943|59863|5
1732799880000|2024-11-28 13:18:00|59965|59885|59977.5|59897.5|59977.5|59897.5|59960|59880|6
1732799890000|2024-11-28 13:18:10|59979.5|59899.5|59982.5|59902.5|59984.5|59904.5|59977.5|59897.5|10
1732799900000|2024-11-28 13:18:20|59984.5|59904.5|59990.5|59910.5|59990.5|59910.5|59979.5|59899.5|14
1732799910000|2024-11-28 13:18:30|59991.5|59911.5|60018|59938|60023|59943|59991.5|59911.5|14
1732799920000|2024-11-28 13:18:40|60015|59935|60025|59945|60033|59953|60012|59932|11
1732799930000|2024-11-28 13:18:50|60013|59933|59997|59917|60013|59933|59997|59917|5
1732799940000|2024-11-28 13:19:00|60007|59927|60016|59936|60016|59936|60001|59921|6
1732799950000|2024-11-28 13:19:10|60014|59934|60009|59929|60015|59935|60008|59928|9
1732799960000|2024-11-28 13:19:20|60008|59928|60003|59923|60008|59928|60003|59923|6
1732799970000|2024-11-28 13:19:30|60010|59930|60009.5|59929.5|60010|59930|60007|59927|8
1732799980000|2024-11-28 13:19:40|60012.5|59932.5|60008.5|59928.5|60022.5|59942.5|60005.5|59925.5|13
1732799990000|2024-11-28 13:19:50|60006.5|59926.5|60009.5|59929.5|60009.5|59929.5|60005.5|59925.5|4
1732800000000|2024-11-28 13:20:00|60010.5|59930.5|60012.5|59932.5|60014.5|59934.5|60009.5|59929.5|6
1732800010000|2024-11-28 13:20:10|60019.5|59939.5|60020.5|59940.5|60020.5|59940.5|60015.5|59935.5|13
1732800020000|2024-11-28 13:20:20|60018.5|59938.5|60033.5|59953.5|60033.5|59953.5|60018.5|59938.5|11
1732800030000|2024-11-28 13:20:30|60032.5|59952.5|60027.5|59947.5|60033.5|59953.5|60026.5|59946.5|11
1732800040000|2024-11-28 13:20:40|60026.5|59946.5|59992.5|59912.5|60026.5|59946.5|59992.5|59912.5|11
1732800050000|2024-11-28 13:20:50|59988|59908|59991|59911|59993|59913|59988|59908|9
1732800060000|2024-11-28 13:21:00|59990|59910|59991|59911|59993|59913|59990|59910|3
1732800070000|2024-11-28 13:21:10|59988|59908|59978|59898|59988|59908|59978|59898|3
1732800080000|2024-11-28 13:21:20|59985|59905|59993|59913|59993|59913|59985|59905|5
1732800090000|2024-11-28 13:21:30|59991|59911|60003|59923|60004|59924|59991|59911|10
1732800100000|2024-11-28 13:21:40|60004|59924|60003.5|59923.5|60005.5|59925.5|60003|59923|8
1732800110000|2024-11-28 13:21:50|60006.5|59926.5|60027|59947|60028|59948|60006.5|59926.5|11
1732800120000|2024-11-28 13:22:00|60028|59948|60032|59952|60033|59953|60028|59948|8
1732800130000|2024-11-28 13:22:10|60031|59951|60023.5|59943.5|60031|59951|60023.5|59943.5|7
1732800140000|2024-11-28 13:22:20|60029.5|59949.5|60036.5|59956.5|60043.5|59963.5|60028.5|59948.5|11
1732800150000|2024-11-28 13:22:30|60038.5|59958.5|60033.5|59953.5|60038.5|59958.5|60033.5|59953.5|6
1732800160000|2024-11-28 13:22:40|60037.5|59957.5|60033.5|59953.5|60038.5|59958.5|60033.5|59953.5|5
1732800170000|2024-11-28 13:22:50|60035.5|59955.5|60033.5|59953.5|60035.5|59955.5|60033.5|59953.5|2
1732800180000|2024-11-28 13:23:00|60035.5|59955.5|60033.5|59953.5|60035.5|59955.5|60033.5|59953.5|2
1732800190000|2024-11-28 13:23:10|60036.5|59956.5|60048.5|59968.5|60050.5|59970.5|60036.5|59956.5|7
1732800200000|2024-11-28 13:23:20|60050.5|59970.5|60053.5|59973.5|60055.5|59975.5|60049.5|59969.5|11
1732800210000|2024-11-28 13:23:30|60054.5|59974.5|60073.5|59993.5|60073.5|59993.5|60054.5|59974.5|6
1732800220000|2024-11-28 13:23:40|60068.5|59988.5|60074.5|59994.5|60074.5|59994.5|60068.5|59988.5|5
1732800230000|2024-11-28 13:23:50|60076.5|59996.5|60043.5|59963.5|60076.5|59996.5|60043.5|59963.5|13
1732800240000|2024-11-28 13:24:00|60037.5|59957.5|60048|59968|60054|59974|60037.5|59957.5|14
1732800250000|2024-11-28 13:24:10|60049|59969|60034|59954|60049|59969|60034|59954|7
1732800260000|2024-11-28 13:24:20|60035|59955|60037|59957|60037|59957|60034|59954|5
1732800270000|2024-11-28 13:24:30|60034|59954|60038.5|59958.5|60042.5|59962.5|60034|59954|11
1732800280000|2024-11-28 13:24:40|60039.5|59959.5|60028.5|59948.5|60043.5|59963.5|60028.5|59948.5|8
1732800290000|2024-11-28 13:24:50|60029.5|59949.5|60043.5|59963.5|60044.5|59964.5|60029.5|59949.5|7
1732800300000|2024-11-28 13:25:00|60048.5|59968.5|60035.5|59955.5|60050.5|59970.5|60033.5|59953.5|13
1732800310000|2024-11-28 13:25:10|60034.5|59954.5|60035.5|59955.5|60036.5|59956.5|60033.5|59953.5|10
1732800320000|2024-11-28 13:25:20|60034.5|59954.5|60029.5|59949.5|60037.5|59957.5|60024.5|59944.5|5
1732800330000|2024-11-28 13:25:30|60030.5|59950.5|60037.5|59957.5|60037.5|59957.5|60029.5|59949.5|11
1732800340000|2024-11-28 13:25:40|60042.5|59962.5|60054.5|59974.5|60054.5|59974.5|60042.5|59962.5|13
1732800350000|2024-11-28 13:25:50|60050.5|59970.5|60070.5|59990.5|60070.5|59990.5|60050.5|59970.5|12
1732800360000|2024-11-28 13:26:00|60071.5|59991.5|60066.5|59986.5|60071.5|59991.5|60064.5|59984.5|10
1732800370000|2024-11-28 13:26:10|60064.5|59984.5|60066.5|59986.5|60074.5|59994.5|60064.5|59984.5|14
1732800380000|2024-11-28 13:26:20|60067.5|59987.5|60065.5|59985.5|60069.5|59989.5|60064.5|59984.5|12
1732800390000|2024-11-28 13:26:30|60066.5|59986.5|60094.5|60014.5|60097.5|60017.5|60066.5|59986.5|14
1732800400000|2024-11-28 13:26:40|60092.5|60012.5|60100|60020|60114|60031|60092.5|60012.5|15
1732800410000|2024-11-28 13:26:50|60101|60021|60105|60025|60119|60035|60099|60019|13
1732800420000|2024-11-28 13:27:00|60101|60021|60104|60024|60105|60025|60095|60015|17
1732800430000|2024-11-28 13:27:10|60108|60028|60104.5|60024.5|60116|60036|60104.5|60024.5|10
1732800440000|2024-11-28 13:27:20|60099.5|60019.5|60100|60020|60101.5|60021.5|60078|59998|10
1732800450000|2024-11-28 13:27:30|60095|60015|60110|60030|60125|60045|60095|60015|15
1732800460000|2024-11-28 13:27:40|60113|60033|60108|60028|60115|60035|60105|60025|13
1732800470000|2024-11-28 13:27:50|60113|60033|60115|60035|60129|60049|60113|60033|13
1732800480000|2024-11-28 13:28:00|60110|60030|60109|60029|60116|60036|60105|60025|11
1732800490000|2024-11-28 13:28:10|60113|60033|60108.5|60028.5|60113|60033|60099.5|60019.5|11
1732800500000|2024-11-28 13:28:20|60109.5|60029.5|60120.5|60040.5|60120.5|60040.5|60109.5|60029.5|9
1732800510000|2024-11-28 13:28:30|60122.5|60042.5|60115.5|60035.5|60123.5|60043.5|60115.5|60035.5|6
1732800520000|2024-11-28 13:28:40|60110.5|60030.5|60105.5|60025.5|60113.5|60033.5|60100.5|60020.5|10
1732800530000|2024-11-28 13:28:50|60100.5|60020.5|60099.5|60019.5|60100.5|60020.5|60090.5|60010.5|15
1732800540000|2024-11-28 13:29:00|60098.5|60018.5|60094.5|60014.5|60098.5|60018.5|60090.5|60010.5|7
1732800550000|2024-11-28 13:29:10|60093.5|60013.5|60090.5|60010.5|60101.5|60021.5|60090.5|60010.5|14
1732800560000|2024-11-28 13:29:20|60092.5|60012.5|60092.5|60012.5|60094.5|60014.5|60087.5|60007.5|11
1732800570000|2024-11-28 13:29:30|60091.5|60011.5|60092.5|60012.5|60094.5|60014.5|60090.5|60010.5|7
1732800580000|2024-11-28 13:29:40|60094.5|60014.5|60096.5|60016.5|60115.5|60035.5|60093.5|60013.5|13
1732800590000|2024-11-28 13:29:50|60095.5|60015.5|60087.5|60007.5|60095.5|60015.5|60085.5|60005.5|10
1732800600000|2024-11-28 13:30:00|60092.5|60012.5|60084.5|60004.5|60094.5|60014.5|60084.5|60004.5|6
1732800610000|2024-11-28 13:30:10|60085.5|60005.5|60085|60005|60085.5|60005.5|60085|60005|2
1732800620000|2024-11-28 13:30:20|60083|60003|60090|60010|60100|60020|60080|60000|14
1732800630000|2024-11-28 13:30:30|60089|60009|60108|60028|60108|60028|60086|60006|14
1732800640000|2024-11-28 13:30:40|60105|60025|60125.5|60045.5|60125.5|60045.5|60105|60025|13
1732800650000|2024-11-28 13:30:50|60129.5|60049.5|60181|60101|60183|60103|60129.5|60049.5|15
1732800660000|2024-11-28 13:31:00|60179|60099|60190|60110|60196|60116|60170|60090|22
1732800670000|2024-11-28 13:31:10|60192|60112|60174|60094|60193|60113|60168|60088|19
1732800680000|2024-11-28 13:31:20|60188|60108|60164.5|60084.5|60188|60108|60157.5|60077.5|22
1732800690000|2024-11-28 13:31:30|60167.5|60087.5|60163|60083|60171.5|60091.5|60158|60078|16
1732800700000|2024-11-28 13:31:40|60164|60084|60163|60083|60174|60094|60159|60079|14
1732800710000|2024-11-28 13:31:50|60164|60084|60161|60081|60169|60089|60159|60079|12
1732800720000|2024-11-28 13:32:00|60157|60077|60177|60097|60177|60097|60155|60075|13
1732800730000|2024-11-28 13:32:10|60173|60093|60168|60088|60177|60097|60167|60087|14
1732800740000|2024-11-28 13:32:20|60167|60087|60159|60079|60168|60088|60156|60076|11
1732800750000|2024-11-28 13:32:30|60161|60081|60164|60084|60165|60085|60159|60079|6
1732800760000|2024-11-28 13:32:40|60166|60086|60147|60067|60168|60088|60147|60067|15
1732800770000|2024-11-28 13:32:50|60149|60069|60152|60072|60157|60077|60149|60069|7
1732800780000|2024-11-28 13:33:00|60149|60069|60163.5|60083.5|60163.5|60083.5|60149|60069|13
1732800790000|2024-11-28 13:33:10|60162.5|60082.5|60154.5|60074.5|60171|60091|60153.5|60073.5|15
1732800800000|2024-11-28 13:33:20|60168.5|60088.5|60167.5|60087.5|60168.5|60088.5|60163.5|60083.5|8
1732800810000|2024-11-28 13:33:30|60176.5|60096.5|60198|60118|60206|60126|60176.5|60096.5|15
1732800820000|2024-11-28 13:33:40|60197|60117|60200|60120|60206|60126|60196|60116|14
1732800830000|2024-11-28 13:33:50|60195|60115|60180|60100|60195|60115|60180|60100|7
1732800840000|2024-11-28 13:34:00|60181|60101|60178|60098|60181|60101|60178|60098|9
1732800850000|2024-11-28 13:34:10|60179|60099|60168|60088|60179|60099|60167|60087|14
1732800860000|2024-11-28 13:34:20|60166|60086|60173|60093|60173|60093|60158|60078|11
1732800870000|2024-11-28 13:34:30|60174|60094|60177.5|60097.5|60177.5|60097.5|60165|60085|17
1732800880000|2024-11-28 13:34:40|60173.5|60093.5|60162.5|60082.5|60173.5|60093.5|60161.5|60081.5|15
1732800890000|2024-11-28 13:34:50|60161.5|60081.5|60153.5|60073.5|60161.5|60081.5|60153.5|60073.5|13
1732800900000|2024-11-28 13:35:00|60154.5|60074.5|60164.5|60084.5|60164.5|60084.5|60151.5|60071.5|9
1732800910000|2024-11-28 13:35:10|60166.5|60086.5|60165.5|60085.5|60166.5|60086.5|60156.5|60076.5|11
1732800920000|2024-11-28 13:35:20|60166.5|60086.5|60129.5|60049.5|60166.5|60086.5|60128.5|60048.5|13
1732800930000|2024-11-28 13:35:30|60132.5|60052.5|60136|60056|60136|60056|60128.5|60048.5|16
1732800940000|2024-11-28 13:35:40|60134|60054|60131|60051|60138|60058|60131|60051|8
1732800950000|2024-11-28 13:35:50|60128|60048|60126|60046|60128|60048|60121|60041|12
1732800960000|2024-11-28 13:36:00|60124|60044|60123|60043|60124|60044|60112|60032|17
1732800970000|2024-11-28 13:36:10|60126|60046|60126.5|60046.5|60133.5|60053.5|60124|60044|12
1732800980000|2024-11-28 13:36:20|60127.5|60047.5|60123.5|60043.5|60133.5|60053.5|60123.5|60043.5|10
1732800990000|2024-11-28 13:36:30|60124.5|60044.5|60126|60046|60130.5|60050.5|60123.5|60043.5|10
1732801000000|2024-11-28 13:36:40|60125.5|60045.5|60129.5|60049.5|60130.5|60050.5|60124.5|60044.5|11
1732801010000|2024-11-28 13:36:50|60134|60054|60151.5|60071.5|60151.5|60071.5|60134|60054|7
1732801020000|2024-11-28 13:37:00|60156.5|60076.5|60155.5|60075.5|60164.5|60084.5|60152.5|60072.5|14
1732801030000|2024-11-28 13:37:10|60154.5|60074.5|60153.5|60073.5|60158.5|60078.5|60152.5|60072.5|8
1732801040000|2024-11-28 13:37:20|60152.5|60072.5|60144.5|60064.5|60153.5|60073.5|60144.5|60064.5|7
1732801050000|2024-11-28 13:37:30|60142.5|60062.5|60143.5|60063.5|60144.5|60064.5|60139.5|60059.5|10
1732801060000|2024-11-28 13:37:40|60145.5|60065.5|60143.5|60063.5|60145.5|60065.5|60139.5|60059.5|8
1732801070000|2024-11-28 13:37:50|60146.5|60066.5|60148.5|60068.5|60151.5|60071.5|60146.5|60066.5|7
1732801080000|2024-11-28 13:38:00|60146.5|60066.5|60143|60063|60147|60067|60143|60063|10
1732801090000|2024-11-28 13:38:10|60142|60062|60126|60046|60142|60062|60126|60046|11
1732801100000|2024-11-28 13:38:20|60121|60041|60117.5|60037.5|60126.5|60046.5|60117.5|60037.5|15
1732801110000|2024-11-28 13:38:30|60118.5|60038.5|60115.5|60035.5|60118.5|60038.5|60112.5|60032.5|9
1732801120000|2024-11-28 13:38:40|60116.5|60036.5|60120|60040|60121.5|60041.5|60116.5|60036.5|11
1732801130000|2024-11-28 13:38:50|60119|60039|60129|60049|60129|60049|60115|60035|14
1732801140000|2024-11-28 13:39:00|60127|60047|60116|60036|60127|60047|60112|60032|11
1732801150000|2024-11-28 13:39:10|60109|60029|60123|60043|60131|60051|60107|60027|14
1732801160000|2024-11-28 13:39:20|60124|60044|60041|59961|60124|60044|60041|59961|22
1732801170000|2024-11-28 13:39:30|60037|59957|60043.5|59963.5|60050.5|59970.5|60036|59956|15
1732801180000|2024-11-28 13:39:40|60048.5|59968.5|60056.5|59976.5|60063.5|59983.5|60048.5|59968.5|16
1732801190000|2024-11-28 13:39:50|60061.5|59981.5|60076.5|59996.5|60076.5|59996.5|60061.5|59981.5|11
1732801200000|2024-11-28 13:40:00|60075.5|59995.5|60073|59993|60079|59999|60072|59992|13
1732801210000|2024-11-28 13:40:10|60071|59991|60067|59987|60078|59998|60063|59983|12
1732801220000|2024-11-28 13:40:20|60066|59986|60069.5|59989.5|60076.5|59996.5|60064|59984|11
1732801230000|2024-11-28 13:40:30|60073.5|59993.5|60092|60012|60092|60012|60073.5|59993.5|17
1732801240000|2024-11-28 13:40:40|60096|60016|60101|60021|60105|60025|60092|60012|12
1732801250000|2024-11-28 13:40:50|60102|60022|60085|60005|60106|60026|60079|59999|15
1732801260000|2024-11-28 13:41:00|60089|60009|60085|60005|60089|60009|60083|60003|11
1732801270000|2024-11-28 13:41:10|60083|60003|60092|60012|60094|60014|60080|60000|10
1732801280000|2024-11-28 13:41:20|60088|60008|60094|60014|60095|60015|60087|60007|12
1732801290000|2024-11-28 13:41:30|60101|60021|60094|60014|60101|60021|60092|60012|8
1732801300000|2024-11-28 13:41:40|60093|60013|60097|60017|60113|60033|60090|60010|12
1732801310000|2024-11-28 13:41:50|60092|60012|60089|60009|60095|60015|60089|60009|10
1732801320000|2024-11-28 13:42:00|60080|60000|60074|59994|60080|60000|60070|59990|9
1732801330000|2024-11-28 13:42:10|60075|59995|60069|59989|60078|59998|60069|59989|13
1732801340000|2024-11-28 13:42:20|60070|59990|60075|59995|60082|60002|60067|59987|11
1732801350000|2024-11-28 13:42:30|60073|59993|60074.5|59994.5|60075.5|59995.5|60067|59987|10
1732801360000|2024-11-28 13:42:40|60077.5|59997.5|60075.5|59995.5|60078|59998|60069.5|59989.5|13
1732801370000|2024-11-28 13:42:50|60076.5|59996.5|60059.5|59979.5|60076.5|59996.5|60054.5|59974.5|13
1732801380000|2024-11-28 13:43:00|60057.5|59977.5|60047.5|59967.5|60065.5|59985.5|60047.5|59967.5|10
1732801390000|2024-11-28 13:43:10|60048.5|59968.5|60043.5|59963.5|60048.5|59968.5|60041.5|59961.5|14
1732801400000|2024-11-28 13:43:20|60048.5|59968.5|60039.5|59959.5|60061.5|59981.5|60037.5|59957.5|14
1732801410000|2024-11-28 13:43:30|60048.5|59968.5|60054.5|59974.5|60059.5|59979.5|60048.5|59968.5|9
1732801420000|2024-11-28 13:43:40|60056.5|59976.5|60056.5|59976.5|60067.5|59987.5|60056.5|59976.5|12
1732801430000|2024-11-28 13:43:50|60055.5|59975.5|60040.5|59960.5|60059.5|59979.5|60039.5|59959.5|16
1732801440000|2024-11-28 13:44:00|60039.5|59959.5|60049.5|59969.5|60053.5|59973.5|60037.5|59957.5|10
1732801450000|2024-11-28 13:44:10|60047.5|59967.5|60050|59970|60066.5|59986.5|60047.5|59967.5|10
1732801460000|2024-11-28 13:44:20|60047|59967|60054.5|59974.5|60061.5|59981.5|60046.5|59966.5|13
1732801470000|2024-11-28 13:44:30|60052.5|59972.5|60079.5|59999.5|60081.5|60001.5|60049.5|59969.5|13
1732801480000|2024-11-28 13:44:40|60079|59999|60087|60007|60090|60010|60077|59997|14
1732801490000|2024-11-28 13:44:50|60088|60008|60100|60020|60108|60028|60088|60008|12
1732801500000|2024-11-28 13:45:00|60102|60022|60109|60029|60118|60038|60101|60021|17
1732801510000|2024-11-28 13:45:10|60111|60031|60117|60037|60117|60037|60110|60030|6
1732801520000|2024-11-28 13:45:20|60112|60032|60118|60038|60124|60044|60102|60022|15
1732801530000|2024-11-28 13:45:30|60119|60039|60116.5|60036.5|60120|60040|60111|60031|16
1732801540000|2024-11-28 13:45:40|60119.5|60039.5|60104.5|60024.5|60119.5|60039.5|60102.5|60022.5|11
1732801550000|2024-11-28 13:45:50|60107|60027|60114.5|60034.5|60115.5|60035.5|60103.5|60023.5|12
1732801560000|2024-11-28 13:46:00|60115.5|60035.5|60104.5|60024.5|60116.5|60036.5|60101.5|60021.5|13
1732801570000|2024-11-28 13:46:10|60105.5|60025.5|60101.5|60021.5|60105.5|60025.5|60101.5|60021.5|3
1732801580000|2024-11-28 13:46:20|60106.5|60026.5|60111.5|60031.5|60121.5|60041.5|60104.5|60024.5|13
1732801590000|2024-11-28 13:46:30|60110.5|60030.5|60111.5|60031.5|60112.5|60032.5|60107.5|60027.5|10
1732801600000|2024-11-28 13:46:40|60110.5|60030.5|60106.5|60026.5|60110.5|60030.5|60105.5|60025.5|4
1732801610000|2024-11-28 13:46:50|60109.5|60029.5|60106|60026|60109.5|60029.5|60105|60025|8
1732801620000|2024-11-28 13:47:00|60105|60025|60115|60035|60115|60035|60105|60025|9
1732801630000|2024-11-28 13:47:10|60118|60038|60104|60024|60120|60040|60100|60020|10
1732801640000|2024-11-28 13:47:20|60100|60020|60107|60027|60111|60031|60100|60020|13
1732801650000|2024-11-28 13:47:30|60109|60029|60102|60022|60109|60029|60097|60017|11
1732801660000|2024-11-28 13:47:40|60105|60025|60114.5|60034.5|60128.5|60048.5|60105|60025|17
1732801670000|2024-11-28 13:47:50|60113.5|60033.5|60097.5|60017.5|60113.5|60033.5|60097.5|60017.5|8
1732801680000|2024-11-28 13:48:00|60098.5|60018.5|60087.5|60007.5|60098.5|60018.5|60087.5|60007.5|6
1732801690000|2024-11-28 13:48:10|60086.5|60006.5|60074.5|59994.5|60086.5|60006.5|60074.5|59994.5|4
1732801700000|2024-11-28 13:48:20|60077.5|59997.5|60099.5|60019.5|60099.5|60019.5|60073.5|59993.5|16
1732801710000|2024-11-28 13:48:30|60098.5|60018.5|60095.5|60015.5|60099.5|60019.5|60093.5|60013.5|11
1732801720000|2024-11-28 13:48:40|60097.5|60017.5|60100.5|60020.5|60100.5|60020.5|60095.5|60015.5|7
1732801730000|2024-11-28 13:48:50|60098.5|60018.5|60096.5|60016.5|60098.5|60018.5|60094.5|60014.5|9
1732801740000|2024-11-28 13:49:00|60097.5|60017.5|60101.5|60021.5|60101.5|60021.5|60095.5|60015.5|7
1732801750000|2024-11-28 13:49:10|60100.5|60020.5|60099.5|60019.5|60101.5|60021.5|60099.5|60019.5|4
1732801760000|2024-11-28 13:49:20|60100.5|60020.5|60104|60024|60109|60029|60100.5|60020.5|10
1732801770000|2024-11-28 13:49:30|60105|60025|60110|60030|60111|60031|60102|60022|7
1732801780000|2024-11-28 13:49:40|60111|60031|60105|60025|60111|60031|60105|60025|5
1732801790000|2024-11-28 13:49:50|60110|60030|60110|60030|60112|60032|60109|60029|5
1732801800000|2024-11-28 13:50:00|60109|60029|60125|60045|60126|60046|60109|60029|15
1732801810000|2024-11-28 13:50:10|60123|60043|60116|60036|60124|60044|60116|60036|5
1732801820000|2024-11-28 13:50:20|60112|60032|60106.5|60026.5|60112|60032|60104.5|60024.5|7
1732801830000|2024-11-28 13:50:30|60107|60027|60109|60029|60109|60029|60107|60027|2
1732801840000|2024-11-28 13:50:40|60101|60021|60106.5|60026.5|60107.5|60027.5|60086.5|60006.5|15
1732801850000|2024-11-28 13:50:50|60107.5|60027.5|60100.5|60020.5|60107.5|60027.5|60100.5|60020.5|5
1732801860000|2024-11-28 13:51:00|60103.5|60023.5|60103|60023|60104.5|60024.5|60099.5|60019.5|7
1732801870000|2024-11-28 13:51:10|60101|60021|60095|60015|60107|60027|60094|60014|10
1732801880000|2024-11-28 13:51:20|60094|60014|60073.5|59993.5|60098.5|60018.5|60073|59993|12
1732801890000|2024-11-28 13:51:30|60075.5|59995.5|60054.5|59974.5|60079.5|59999.5|60054.5|59974.5|18
1732801900000|2024-11-28 13:51:40|60055.5|59975.5|60051.5|59971.5|60058.5|59978.5|60051.5|59971.5|7
1732801910000|2024-11-28 13:51:50|60041.5|59961.5|60067.5|59987.5|60068.5|59988.5|60041.5|59961.5|12
1732801920000|2024-11-28 13:52:00|60068.5|59988.5|60065|59985|60077|59997|60057|59977|17
1732801930000|2024-11-28 13:52:10|60064|59984|60049|59969|60070|59990|60049|59969|11
1732801940000|2024-11-28 13:52:20|60053|59973|60069|59989|60069|59989|60050|59970|13
1732801950000|2024-11-28 13:52:30|60073|59993|60076|59996|60078|59998|60069|59989|9
1732801960000|2024-11-28 13:52:40|60078|59998|60063|59983|60079|59999|60060|59980|12
1732801970000|2024-11-28 13:52:50|60057|59977|60046|59966|60057|59977|60046|59966|9
1732801980000|2024-11-28 13:53:00|60041|59961|60058|59978|60059|59979|60041|59961|11
1732801990000|2024-11-28 13:53:10|60061|59981|60056|59976|60061|59981|60056|59976|9
1732802000000|2024-11-28 13:53:20|60053|59973|60052.5|59972.5|60053|59973|60052.5|59972.5|2
1732802010000|2024-11-28 13:53:30|60053.5|59973.5|60060.5|59980.5|60060.5|59980.5|60050.5|59970.5|13
1732802020000|2024-11-28 13:53:40|60062.5|59982.5|60065.5|59985.5|60069.5|59989.5|60062.5|59982.5|7
1732802030000|2024-11-28 13:53:50|60063|59983|60053.5|59973.5|60063|59983|60053.5|59973.5|5
1732802040000|2024-11-28 13:54:00|60055.5|59975.5|60053.5|59973.5|60060.5|59980.5|60053.5|59973.5|13
1732802050000|2024-11-28 13:54:10|60054.5|59974.5|60055.5|59975.5|60055.5|59975.5|60053.5|59973.5|5
1732802060000|2024-11-28 13:54:20|60045.5|59965.5|60031.5|59951.5|60050.5|59970.5|60031.5|59951.5|13
1732802070000|2024-11-28 13:54:30|60030.5|59950.5|60036.5|59956.5|60036.5|59956.5|60030.5|59950.5|3
1732802080000|2024-11-28 13:54:40|60035.5|59955.5|60035.5|59955.5|60036.5|59956.5|60035.5|59955.5|3
1732802090000|2024-11-28 13:54:50|60036.5|59956.5|60041.5|59961.5|60041.5|59961.5|60035.5|59955.5|8
1732802100000|2024-11-28 13:55:00|60042.5|59962.5|60032.5|59952.5|60042.5|59962.5|60031.5|59951.5|10
1732802110000|2024-11-28 13:55:10|60038.5|59958.5|60036|59956|60039.5|59959.5|60034.5|59954.5|10
1732802120000|2024-11-28 13:55:20|60033|59953|60032|59952|60033|59953|60031|59951|7
1732802130000|2024-11-28 13:55:30|60036|59956|60026|59946|60038|59958|60026|59946|11
1732802140000|2024-11-28 13:55:40|60031|59951|60034|59954|60036|59956|60022|59942|12
1732802150000|2024-11-28 13:55:50|60031|59951|60051|59971|60051|59971|60031|59951|11
1732802160000|2024-11-28 13:56:00|60046|59966|60049|59969|60052|59972|60043|59963|14
1732802170000|2024-11-28 13:56:10|60053|59973|60060|59980|60061|59981|60053|59973|6
1732802180000|2024-11-28 13:56:20|60056|59976|60071|59991|60071|59991|60054|59974|8
1732802190000|2024-11-28 13:56:30|60076|59996|60096.5|60016.5|60096.5|60016.5|60076|59996|10
1732802200000|2024-11-28 13:56:40|60103.5|60023.5|60108|60028|60111.5|60031.5|60096.5|60016.5|13
1732802210000|2024-11-28 13:56:50|60107|60027|60086|60006|60108|60028|60084|60004|8
1732802220000|2024-11-28 13:57:00|60090|60010|60105|60025|60113|60033|60088|60008|13
1732802230000|2024-11-28 13:57:10|60109|60029|60116|60036|60117|60037|60107|60027|14
1732802240000|2024-11-28 13:57:20|60117|60037|60125|60045|60125|60045|60116|60036|11
1732802250000|2024-11-28 13:57:30|60126|60046|60127|60047|60130|60050|60117|60037|13
1732802260000|2024-11-28 13:57:40|60126|60046|60134.5|60054.5|60136|60056|60122|60042|14
1732802270000|2024-11-28 13:57:50|60138.5|60058.5|60111|60031|60140.5|60060.5|60111|60031|14
1732802280000|2024-11-28 13:58:00|60115|60035|60106|60026|60116|60036|60106|60026|9
1732802290000|2024-11-28 13:58:10|60107|60027|60123|60043|60123|60043|60106|60026|12
1732802300000|2024-11-28 13:58:20|60121|60041|60126|60046|60126|60046|60121|60041|8
1732802310000|2024-11-28 13:58:30|60125|60045|60111.5|60031.5|60126|60046|60111.5|60031.5|10
1732802320000|2024-11-28 13:58:40|60110.5|60030.5|60113.5|60033.5|60113.5|60033.5|60110.5|60030.5|9
1732802330000|2024-11-28 13:58:50|60112.5|60032.5|60129|60049|60135.5|60055.5|60112.5|60032.5|12
1732802340000|2024-11-28 13:59:00|60126|60046|60129.5|60049.5|60132.5|60052.5|60126|60046|6
1732802350000|2024-11-28 13:59:10|60130.5|60050.5|60151.5|60071.5|60151.5|60071.5|60129.5|60049.5|13
1732802360000|2024-11-28 13:59:20|60152.5|60072.5|60145.5|60065.5|60152.5|60072.5|60141.5|60061.5|12
1732802370000|2024-11-28 13:59:30|60144.5|60064.5|60155.5|60075.5|60159.5|60079.5|60141.5|60061.5|12
1732802380000|2024-11-28 13:59:40|60157.5|60077.5|60148.5|60068.5|60157.5|60077.5|60146|60066|10
1732802390000|2024-11-28 13:59:50|60146.5|60066.5|60154.5|60074.5|60154.5|60074.5|60141.5|60061.5|7
1732802400000|2024-11-28 14:00:00|60151.5|60071.5|60160.5|60080.5|60160.5|60080.5|60140.5|60060.5|22
1732802410000|2024-11-28 14:00:10|60159.5|60079.5|60152.5|60072.5|60163.5|60083.5|60152.5|60072.5|8
1732802420000|2024-11-28 14:00:20|60146.5|60066.5|60156.5|60076.5|60156.5|60076.5|60146.5|60066.5|10
1732802430000|2024-11-28 14:00:30|60160.5|60080.5|60155.5|60075.5|60166.5|60086.5|60153.5|60073.5|16
1732802440000|2024-11-28 14:00:40|60156.5|60076.5|60156.5|60076.5|60162.5|60082.5|60151.5|60071.5|15
1732802450000|2024-11-28 14:00:50|60158.5|60078.5|60163.5|60083.5|60163.5|60083.5|60154.5|60074.5|10
1732802460000|2024-11-28 14:01:00|60165.5|60085.5|60155.5|60075.5|60175.5|60095.5|60155.5|60075.5|14
1732802470000|2024-11-28 14:01:10|60156.5|60076.5|60151|60071|60167.5|60087.5|60151|60071|12
1732802480000|2024-11-28 14:01:20|60156|60076|60125|60045|60156|60076|60120.5|60040.5|17
1732802490000|2024-11-28 14:01:30|60126|60046|60132|60052|60133|60053|60126|60046|10
1732802500000|2024-11-28 14:01:40|60133|60053|60163|60083|60168|60088|60121|60041|14
1732802510000|2024-11-28 14:01:50|60162|60082|60166|60086|60166|60086|60160|60080|8
1732802520000|2024-11-28 14:02:00|60172|60092|60183|60103|60183|60103|60168|60088|14
1732802530000|2024-11-28 14:02:10|60179|60099|60168|60088|60179|60099|60168|60088|8
1732802540000|2024-11-28 14:02:20|60166|60086|60159|60079|60166|60086|60156|60076|8
1732802550000|2024-11-28 14:02:30|60160|60080|60164|60084|60166|60086|60158|60078|8
1732802560000|2024-11-28 14:02:40|60158|60078|60159|60079|60161|60081|60158|60078|8
1732802570000|2024-11-28 14:02:50|60161|60081|60160|60080|60164|60084|60159|60079|8
1732802580000|2024-11-28 14:03:00|60162|60082|60153.5|60073.5|60166|60086|60153.5|60073.5|12
1732802590000|2024-11-28 14:03:10|60150.5|60070.5|60157.5|60077.5|60158.5|60078.5|60143.5|60063.5|15
1732802600000|2024-11-28 14:03:20|60158.5|60078.5|60160.5|60080.5|60160.5|60080.5|60155.5|60075.5|11
1732802610000|2024-11-28 14:03:30|60158.5|60078.5|60162.5|60082.5|60171.5|60091.5|60158.5|60078.5|13
1732802620000|2024-11-28 14:03:40|60155.5|60075.5|60154.5|60074.5|60160.5|60080.5|60150.5|60070.5|11
1732802630000|2024-11-28 14:03:50|60153.5|60073.5|60165.5|60085.5|60165.5|60085.5|60153.5|60073.5|9
1732802640000|2024-11-28 14:04:00|60170.5|60090.5|60158.5|60078.5|60171.5|60091.5|60156.5|60076.5|14
1732802650000|2024-11-28 14:04:10|60156.5|60076.5|60158.5|60078.5|60158.5|60078.5|60146.5|60066.5|12
1732802660000|2024-11-28 14:04:20|60148.5|60068.5|60122.5|60042.5|60148.5|60068.5|60122.5|60042.5|18
1732802670000|2024-11-28 14:04:30|60118.5|60038.5|60116|60036|60120|60040|60107|60027|9
1732802680000|2024-11-28 14:04:40|60117|60037|60122|60042|60126|60046|60116|60036|11
1732802690000|2024-11-28 14:04:50|60123|60043|60136|60056|60136|60056|60123|60043|10
1732802700000|2024-11-28 14:05:00|60142|60062|60138|60058|60142|60062|60136|60056|11
1732802710000|2024-11-28 14:05:10|60142|60062|60145.5|60065.5|60145.5|60065.5|60142|60062|2
1732802720000|2024-11-28 14:05:20|60142.5|60062.5|60143.5|60063.5|60144.5|60064.5|60141.5|60061.5|7
1732802730000|2024-11-28 14:05:30|60144.5|60064.5|60145.5|60065.5|60145.5|60065.5|60142.5|60062.5|5
1732802740000|2024-11-28 14:05:40|60143.5|60063.5|60145.5|60065.5|60145.5|60065.5|60140.5|60060.5|5
1732802750000|2024-11-28 14:05:50|60141.5|60061.5|60146.5|60066.5|60147.5|60067.5|60140.5|60060.5|9
1732802760000|2024-11-28 14:06:00|60143.5|60063.5|60126|60046|60147|60067|60126|60046|12
1732802770000|2024-11-28 14:06:10|60122|60042|60141.5|60061.5|60142.5|60062.5|60115.5|60035.5|16
1732802780000|2024-11-28 14:06:20|60140.5|60060.5|60148.5|60068.5|60148.5|60068.5|60140.5|60060.5|9
1732802790000|2024-11-28 14:06:30|60155.5|60075.5|60145.5|60065.5|60155.5|60075.5|60145.5|60065.5|5
1732802800000|2024-11-28 14:06:40|60142.5|60062.5|60145.5|60065.5|60149.5|60069.5|60142.5|60062.5|8
1732802810000|2024-11-28 14:06:50|60144.5|60064.5|60144|60064|60146|60066|60141.5|60061.5|7
1732802820000|2024-11-28 14:07:00|60145|60065|60147|60067|60150|60070|60145|60065|6
1732802830000|2024-11-28 14:07:10|60151|60071|60178.5|60098.5|60178.5|60098.5|60151|60071|15
1732802840000|2024-11-28 14:07:20|60175.5|60095.5|60184.5|60104.5|60192.5|60112.5|60175.5|60095.5|13
1732802850000|2024-11-28 14:07:30|60180.5|60100.5|60172.5|60092.5|60180.5|60100.5|60166.5|60086.5|15
1732802860000|2024-11-28 14:07:40|60170.5|60090.5|60165.5|60085.5|60171.5|60091.5|60163.5|60083.5|12
1732802870000|2024-11-28 14:07:50|60168.5|60088.5|60154.5|60074.5|60168.5|60088.5|60154.5|60074.5|10
1732802880000|2024-11-28 14:08:00|60157.5|60077.5|60127|60047|60157.5|60077.5|60127|60047|14
1732802890000|2024-11-28 14:08:10|60131|60051|60138|60058|60138|60058|60131|60051|5
1732802900000|2024-11-28 14:08:20|60136|60056|60134.5|60054.5|60141|60061|60134.5|60054.5|14
1732802910000|2024-11-28 14:08:30|60135.5|60055.5|60135.5|60055.5|60140.5|60060.5|60135.5|60055.5|4
1732802920000|2024-11-28 14:08:40|60132.5|60052.5|60131.5|60051.5|60132.5|60052.5|60130.5|60050.5|5
1732802930000|2024-11-28 14:08:50|60132.5|60052.5|60133.5|60053.5|60138.5|60058.5|60132.5|60052.5|7
1732802940000|2024-11-28 14:09:00|60135.5|60055.5|60133.5|60053.5|60145.5|60065.5|60133.5|60053.5|13
1732802950000|2024-11-28 14:09:10|60135.5|60055.5|60137.5|60057.5|60138.5|60058.5|60135.5|60055.5|4
1732802960000|2024-11-28 14:09:20|60137|60057|60133|60053|60137|60057|60130|60050|9
1732802970000|2024-11-28 14:09:30|60131|60051|60136|60056|60136|60056|60131|60051|7
1732802980000|2024-11-28 14:09:40|60140|60060|60128|60048|60140|60060|60128|60048|7
1732802990000|2024-11-28 14:09:50|60127|60047|60128|60048|60128|60048|60124|60044|7
1732803000000|2024-11-28 14:10:00|60129|60049|60121|60041|60134|60054|60121|60041|14
1732803010000|2024-11-28 14:10:10|60120|60040|60122|60042|60122|60042|60108|60028|11
1732803020000|2024-11-28 14:10:20|60123|60043|60126|60046|60126|60046|60123|60043|7
1732803040000|2024-11-28 14:10:40|60129|60049|60122|60042|60129|60049|60122|60042|4
1732803050000|2024-11-28 14:10:50|60123|60043|60113|60033|60123|60043|60113|60033|10
1732803060000|2024-11-28 14:11:00|60114|60034|60114|60034|60117|60037|60113|60033|10
1732803070000|2024-11-28 14:11:10|60111|60031|60102|60022|60116|60036|60101|60021|10
1732803080000|2024-11-28 14:11:20|60103|60023|60111|60031|60111|60031|60102|60022|9
1732803090000|2024-11-28 14:11:30|60115|60035|60123|60043|60124|60044|60115|60035|8
1732803100000|2024-11-28 14:11:40|60121|60041|60125|60045|60125|60045|60121|60041|4
1732803110000|2024-11-28 14:11:50|60121|60041|60139|60059|60139|60059|60121|60041|8
1732803120000|2024-11-28 14:12:00|60138|60058|60139|60059|60146|60066|60131|60051|10
1732803130000|2024-11-28 14:12:10|60140|60060|60161|60081|60161|60081|60139|60059|9
1732803140000|2024-11-28 14:12:20|60163|60083|60163.5|60083.5|60163.5|60083.5|60160.5|60080.5|8
1732803150000|2024-11-28 14:12:30|60166.5|60086.5|60165.5|60085.5|60167.5|60087.5|60157.5|60077.5|14
1732803160000|2024-11-28 14:12:40|60163.5|60083.5|60160.5|60080.5|60165.5|60085.5|60160.5|60080.5|13
1732803170000|2024-11-28 14:12:50|60161.5|60081.5|60156|60076|60163|60083|60153|60073|13
1732803180000|2024-11-28 14:13:00|60163|60083|60161|60081|60169|60089|60159|60079|9
1732803190000|2024-11-28 14:13:10|60160|60080|60158|60078|60160|60080|60153|60073|9
1732803200000|2024-11-28 14:13:20|60159|60079|60141|60061|60159|60079|60138|60058|10
1732803210000|2024-11-28 14:13:30|60140|60060|60146|60066|60146|60066|60140|60060|4
1732803220000|2024-11-28 14:13:40|60145|60065|60154|60074|60154|60074|60144|60064|12
1732803230000|2024-11-28 14:13:50|60156|60076|60154|60074|60156|60076|60151|60071|8
1732803240000|2024-11-28 14:14:00|60156|60076|60163|60083|60163|60083|60156|60076|9
1732803250000|2024-11-28 14:14:10|60168|60088|60195.5|60115.5|60195.5|60115.5|60168|60088|15
1732803260000|2024-11-28 14:14:20|60193.5|60113.5|60181.5|60101.5|60200.5|60120.5|60170.5|60090.5|17
1732803270000|2024-11-28 14:14:30|60178.5|60098.5|60185.5|60105.5|60190.5|60110.5|60178.5|60098.5|13
1732803280000|2024-11-28 14:14:40|60187.5|60107.5|60170.5|60090.5|60187.5|60107.5|60170.5|60090.5|12
1732803290000|2024-11-28 14:14:50|60166.5|60086.5|60164.5|60084.5|60167.5|60087.5|60158.5|60078.5|9
1732803300000|2024-11-28 14:15:00|60165.5|60085.5|60155.5|60075.5|60165.5|60085.5|60155.5|60075.5|9
1732803310000|2024-11-28 14:15:10|60150.5|60070.5|60155.5|60075.5|60160.5|60080.5|60150.5|60070.5|6
1732803320000|2024-11-28 14:15:20|60154.5|60074.5|60165.5|60085.5|60165.5|60085.5|60153.5|60073.5|6
1732803330000|2024-11-28 14:15:30|60166.5|60086.5|60170.5|60090.5|60171.5|60091.5|60166.5|60086.5|6
1732803340000|2024-11-28 14:15:40|60165.5|60085.5|60167.5|60087.5|60169.5|60089.5|60165.5|60085.5|10
1732803350000|2024-11-28 14:15:50|60168|60088|60178|60098|60181|60101|60168|60088|10
1732803360000|2024-11-28 14:16:00|60176|60096|60181|60101|60186|60106|60176|60096|10
1732803370000|2024-11-28 14:16:10|60186|60106|60195|60115|60195|60115|60184|60104|10
1732803380000|2024-11-28 14:16:20|60196|60116|60204.5|60124.5|60205.5|60125.5|60195|60115|12
1732803390000|2024-11-28 14:16:30|60203.5|60123.5|60215.5|60135.5|60215.5|60135.5|60200.5|60120.5|14
1732803400000|2024-11-28 14:16:40|60213.5|60133.5|60198.5|60118.5|60215.5|60135.5|60195.5|60115.5|14
1732803410000|2024-11-28 14:16:50|60199.5|60119.5|60198.5|60118.5|60203.5|60123.5|60195.5|60115.5|11
1732803420000|2024-11-28 14:17:00|60199.5|60119.5|60200.5|60120.5|60200.5|60120.5|60195.5|60115.5|7
1732803430000|2024-11-28 14:17:10|60205.5|60125.5|60215.5|60135.5|60215.5|60135.5|60205.5|60125.5|12
1732803440000|2024-11-28 14:17:20|60214.5|60134.5|60220.5|60140.5|60220.5|60140.5|60214.5|60134.5|11
1732803450000|2024-11-28 14:17:30|60221.5|60141.5|60220.5|60140.5|60230.5|60150.5|60220.5|60140.5|12
1732803460000|2024-11-28 14:17:40|60224.5|60144.5|60205.5|60125.5|60224.5|60144.5|60203.5|60123.5|15
1732803470000|2024-11-28 14:17:50|60208.5|60128.5|60200.5|60120.5|60222.5|60142.5|60200.5|60120.5|17
1732803480000|2024-11-28 14:18:00|60205.5|60125.5|60208.5|60128.5|60213.5|60133.5|60205.5|60125.5|13
1732803490000|2024-11-28 14:18:10|60210.5|60130.5|60220.5|60140.5|60220.5|60140.5|60210.5|60130.5|11
1732803500000|2024-11-28 14:18:20|60225.5|60145.5|60214.5|60134.5|60225.5|60145.5|60214.5|60134.5|12
1732803510000|2024-11-28 14:18:30|60213.5|60133.5|60210.5|60130.5|60215.5|60135.5|60209.5|60129.5|13
1732803520000|2024-11-28 14:18:40|60220.5|60140.5|60204.5|60124.5|60221.5|60141.5|60200.5|60120.5|15
1732803530000|2024-11-28 14:18:50|60203.5|60123.5|60224.5|60144.5|60236|60156|60203.5|60123.5|14
1732803540000|2024-11-28 14:19:00|60220.5|60140.5|60223.5|60143.5|60227.5|60147.5|60215.5|60135.5|8
1732803550000|2024-11-28 14:19:10|60222.5|60142.5|60224|60144|60224|60144|60216|60136|12
1732803560000|2024-11-28 14:19:20|60230|60150|60253.5|60173.5|60253.5|60173.5|60229|60149|19
1732803570000|2024-11-28 14:19:30|60255.5|60175.5|60255.5|60175.5|60260.5|60180.5|60245.5|60165.5|12
1732803580000|2024-11-28 14:19:40|60259.5|60179.5|60255.5|60175.5|60262.5|60182.5|60250.5|60170.5|14
1732803590000|2024-11-28 14:19:50|60250.5|60170.5|60246.5|60166.5|60253.5|60173.5|60244.5|60164.5|10
1732803600000|2024-11-28 14:20:00|60261.5|60181.5|60265.5|60185.5|60275.5|60195.5|60259.5|60179.5|12
1732803610000|2024-11-28 14:20:10|60266.5|60186.5|60265.5|60185.5|60267.5|60187.5|60265.5|60185.5|5
1732803620000|2024-11-28 14:20:20|60262.5|60182.5|60266.5|60186.5|60270.5|60190.5|60260.5|60180.5|11
1732803630000|2024-11-28 14:20:30|60265.5|60185.5|60245.5|60165.5|60265.5|60185.5|60245.5|60165.5|9
1732803640000|2024-11-28 14:20:40|60240.5|60160.5|60252.5|60172.5|60255.5|60175.5|60235.5|60155.5|16
1732803650000|2024-11-28 14:20:50|60246.5|60166.5|60250.5|60170.5|60253.5|60173.5|60240.5|60160.5|14
1732803660000|2024-11-28 14:21:00|60255.5|60175.5|60240.5|60160.5|60255.5|60175.5|60228.5|60148.5|13
1732803670000|2024-11-28 14:21:10|60241.5|60161.5|60250.5|60170.5|60250.5|60170.5|60241.5|60161.5|6
1732803680000|2024-11-28 14:21:20|60248.5|60168.5|60250.5|60170.5|60250.5|60170.5|60245.5|60165.5|13
1732803690000|2024-11-28 14:21:30|60249.5|60169.5|60256|60176|60286|60206|60245.5|60165.5|16
1732803700000|2024-11-28 14:21:40|60261|60181|60256|60176|60261|60181|60250.5|60170.5|12
1732803710000|2024-11-28 14:21:50|60257|60177|60251|60171|60265|60185|60251|60171|14
1732803720000|2024-11-28 14:22:00|60250|60170|60227|60147|60250|60170|60227|60147|12
1732803730000|2024-11-28 14:22:10|60232|60152|60221|60141|60232|60152|60221|60141|13
1732803740000|2024-11-28 14:22:20|60216|60136|60206|60126|60218|60138|60206|60126|9
1732803750000|2024-11-28 14:22:30|60202|60122|60201|60121|60202|60122|60196|60116|9
1732803760000|2024-11-28 14:22:40|60202|60122|60201|60121|60203|60123|60196|60116|11
1732803770000|2024-11-28 14:22:50|60198|60118|60191|60111|60198|60118|60191|60111|9
1732803780000|2024-11-28 14:23:00|60192|60112|60189.5|60109.5|60196|60116|60189.5|60109.5|7
1732803790000|2024-11-28 14:23:10|60190.5|60110.5|60185.5|60105.5|60190.5|60110.5|60185.5|60105.5|5
1732803800000|2024-11-28 14:23:20|60186.5|60106.5|60196.5|60116.5|60196.5|60116.5|60186.5|60106.5|5
1732803810000|2024-11-28 14:23:30|60195.5|60115.5|60196.5|60116.5|60200.5|60120.5|60188.5|60108.5|11
1732803820000|2024-11-28 14:23:40|60194.5|60114.5|60186.5|60106.5|60194.5|60114.5|60186.5|60106.5|6
1732803830000|2024-11-28 14:23:50|60185.5|60105.5|60159|60079|60185.5|60105.5|60153.5|60073.5|17
1732803840000|2024-11-28 14:24:00|60161|60081|60174|60094|60174|60094|60158|60078|11
1732803850000|2024-11-28 14:24:10|60171|60091|60182|60102|60185|60105|60167|60087|13
1732803860000|2024-11-28 14:24:20|60183|60103|60186|60106|60190|60110|60181|60101|10
1732803870000|2024-11-28 14:24:30|60187|60107|60191.5|60111.5|60191.5|60111.5|60186|60106|5
1732803880000|2024-11-28 14:24:40|60196.5|60116.5|60196.5|60116.5|60206.5|60126.5|60196.5|60116.5|11
1732803890000|2024-11-28 14:24:50|60194.5|60114.5|60191|60111|60194.5|60114.5|60171.5|60091.5|15
1732803900000|2024-11-28 14:25:00|60188|60108|60186|60106|60210|60130|60181|60101|17
1732803910000|2024-11-28 14:25:10|60176|60096|60169|60089|60176|60096|60169|60089|8
1732803920000|2024-11-28 14:25:20|60166|60086|60158|60078|60166|60086|60158|60078|12
1732803930000|2024-11-28 14:25:30|60156|60076|60162|60082|60166|60086|60156|60076|9
1732803940000|2024-11-28 14:25:40|60164|60084|60142|60062|60167|60087|60138|60058|13
1732803950000|2024-11-28 14:25:50|60139|60059|60139|60059|60152|60072|60139|60059|14
1732803960000|2024-11-28 14:26:00|60137|60057|60134|60054|60141|60061|60132|60052|15
1732803970000|2024-11-28 14:26:10|60135|60055|60127|60047|60135|60055|60127|60047|8
1732803980000|2024-11-28 14:26:20|60133|60053|60162|60082|60162|60082|60133|60053|12
1732803990000|2024-11-28 14:26:30|60158|60078|60156|60076|60166|60086|60153|60073|14
1732804000000|2024-11-28 14:26:40|60157|60077|60169|60089|60174|60094|60157|60077|9
1732804010000|2024-11-28 14:26:50|60172|60092|60177|60097|60179|60099|60172|60092|10
1732804020000|2024-11-28 14:27:00|60176|60096|60194|60114|60198|60118|60176|60096|15
1732804030000|2024-11-28 14:27:10|60196|60116|60199|60119|60202|60122|60192|60112|9
1732804040000|2024-11-28 14:27:20|60202|60122|60212|60132|60223|60143|60202|60122|13
1732804050000|2024-11-28 14:27:30|60207|60127|60208|60128|60209|60129|60197|60117|11
1732804060000|2024-11-28 14:27:40|60201|60121|60201|60121|60207|60127|60197|60117|8
1732804070000|2024-11-28 14:27:50|60206|60126|60186|60106|60206|60126|60186|60106|10
1732804080000|2024-11-28 14:28:00|60194|60114|60201.5|60121.5|60201.5|60121.5|60194|60114|9
1732804090000|2024-11-28 14:28:10|60202|60122|60201.5|60121.5|60209.5|60129.5|60196.5|60116.5|11
1732804100000|2024-11-28 14:28:20|60208.5|60128.5|60199.5|60119.5|60211.5|60131.5|60196.5|60116.5|14
1732804110000|2024-11-28 14:28:30|60198.5|60118.5|60211.5|60131.5|60211.5|60131.5|60198.5|60118.5|12
1732804120000|2024-11-28 14:28:40|60206.5|60126.5|60206.5|60126.5|60211.5|60131.5|60205.5|60125.5|9
1732804130000|2024-11-28 14:28:50|60211.5|60131.5|60211.5|60131.5|60211.5|60131.5|60211.5|60131.5|1
1732804140000|2024-11-28 14:29:00|60212.5|60132.5|60207|60127|60216.5|60136.5|60200.5|60120.5|15
1732804150000|2024-11-28 14:29:10|60202|60122|60177|60097|60202|60122|60176.5|60096.5|14
1732804160000|2024-11-28 14:29:20|60172|60092|60167|60087|60176|60096|60167|60087|10
1732804170000|2024-11-28 14:29:30|60163|60083|60173|60093|60173|60093|60157|60077|11
1732804180000|2024-11-28 14:29:40|60169|60089|60176.5|60096.5|60176.5|60096.5|60159|60079|14
1732804190000|2024-11-28 14:29:50|60173.5|60093.5|60197|60117|60197|60117|60173.5|60093.5|18
1732804200000|2024-11-28 14:30:00|60196|60116|60197|60117|60197|60117|60183|60103|12
1732804210000|2024-11-28 14:30:10|60196|60116|60206|60126|60209|60129|60185|60105|16
1732804220000|2024-11-28 14:30:20|60208|60128|60186|60106|60226|60146|60186|60106|12
1732804230000|2024-11-28 14:30:30|60187|60107|60177|60097|60187|60107|60166|60086|14
1732804240000|2024-11-28 14:30:40|60175|60095|60175|60095|60181|60101|60175|60095|11
1732804250000|2024-11-28 14:30:50|60177|60097|60167|60087|60177|60097|60162|60082|5
1732804260000|2024-11-28 14:31:00|60162|60082|60162|60082|60167|60087|60154|60074|10
1732804270000|2024-11-28 14:31:10|60160|60080|60150|60070|60160|60080|60149|60069|6
1732804280000|2024-11-28 14:31:20|60152|60072|60160|60080|60160|60080|60150|60070|5
1732804290000|2024-11-28 14:31:30|60159|60079|60157|60077|60159|60079|60157|60077|2
1732804300000|2024-11-28 14:31:40|60158|60078|60137|60057|60167|60087|60137|60057|15
1732804310000|2024-11-28 14:31:50|60137.5|60057.5|60137.5|60057.5|60137.5|60057.5|60137.5|60057.5|1
1732804320000|2024-11-28 14:32:00|60135|60055|60137|60057|60137|60057|60122|60042|11
1732804330000|2024-11-28 14:32:10|60134|60054|60132.5|60052.5|60136.5|60056.5|60129.5|60049.5|8
1732804340000|2024-11-28 14:32:20|60127.5|60047.5|60137.5|60057.5|60137.5|60057.5|60127.5|60047.5|9
1732804350000|2024-11-28 14:32:30|60132.5|60052.5|60132.5|60052.5|60132.5|60052.5|60131.5|60051.5|3
1732804360000|2024-11-28 14:32:40|60131.5|60051.5|60124.5|60044.5|60131.5|60051.5|60122.5|60042.5|9
1732804370000|2024-11-28 14:32:50|60122.5|60042.5|60134.5|60054.5|60137.5|60057.5|60122.5|60042.5|11
1732804380000|2024-11-28 14:33:00|60132.5|60052.5|60140.5|60060.5|60144.5|60064.5|60129.5|60049.5|12
1732804390000|2024-11-28 14:33:10|60139.5|60059.5|60139.5|60059.5|60142.5|60062.5|60138.5|60058.5|10
1732804400000|2024-11-28 14:33:20|60136.5|60056.5|60137|60057|60139|60059|60136.5|60056.5|5
1732804410000|2024-11-28 14:33:30|60139|60059|60142|60062|60142|60062|60139|60059|5
1732804420000|2024-11-28 14:33:40|60140|60060|60149|60069|60149|60069|60140|60060|13
1732804430000|2024-11-28 14:33:50|60147|60067|60138|60058|60148|60068|60138|60058|10
1732804440000|2024-11-28 14:34:00|60137|60057|60152|60072|60157|60077|60137|60057|11
1732804450000|2024-11-28 14:34:10|60151|60071|60182.5|60102.5|60182.5|60102.5|60149|60069|13
1732804460000|2024-11-28 14:34:20|60181.5|60101.5|60168.5|60088.5|60181.5|60101.5|60168.5|60088.5|7
1732804470000|2024-11-28 14:34:30|60166.5|60086.5|60171.5|60091.5|60176.5|60096.5|60166.5|60086.5|10
1732804480000|2024-11-28 14:34:40|60168.5|60088.5|60156.5|60076.5|60168.5|60088.5|60156.5|60076.5|5
1732804490000|2024-11-28 14:34:50|60154.5|60074.5|60146.5|60066.5|60156.5|60076.5|60146.5|60066.5|7
1732804500000|2024-11-28 14:35:00|60149.5|60069.5|60136.5|60056.5|60149.5|60069.5|60136.5|60056.5|9
1732804510000|2024-11-28 14:35:10|60141.5|60061.5|60151.5|60071.5|60153.5|60073.5|60141.5|60061.5|10
1732804520000|2024-11-28 14:35:20|60154.5|60074.5|60150.5|60070.5|60156.5|60076.5|60150.5|60070.5|6
1732804530000|2024-11-28 14:35:30|60151.5|60071.5|60146.5|60066.5|60151.5|60071.5|60146.5|60066.5|5
1732804540000|2024-11-28 14:35:40|60149.5|60069.5|60182.5|60102.5|60182.5|60102.5|60141.5|60061.5|13
1732804550000|2024-11-28 14:35:50|60186.5|60106.5|60190|60110|60196|60116|60186.5|60106.5|11
1732804560000|2024-11-28 14:36:00|60192|60112|60194|60114|60194|60114|60176|60096|14
1732804570000|2024-11-28 14:36:10|60197|60117|60199|60119|60209|60129|60197|60117|12
1732804580000|2024-11-28 14:36:20|60202|60122|60197|60117|60207|60127|60197|60117|5
1732804590000|2024-11-28 14:36:30|60195|60115|60194|60114|60197|60117|60186|60106|11
1732804600000|2024-11-28 14:36:40|60195|60115|60199|60119|60202|60122|60195|60115|4
1732804610000|2024-11-28 14:36:50|60202|60122|60202|60122|60206|60126|60202|60122|6
1732804620000|2024-11-28 14:37:00|60203|60123|60215|60135|60216|60136|60203|60123|8
1732804630000|2024-11-28 14:37:10|60216|60136|60212|60132|60221|60141|60212|60132|6
1732804640000|2024-11-28 14:37:20|60214|60134|60217.5|60137.5|60217.5|60137.5|60212.5|60132.5|5
1732804650000|2024-11-28 14:37:30|60222.5|60142.5|60222.5|60142.5|60224.5|60144.5|60222.5|60142.5|3
1732804660000|2024-11-28 14:37:40|60219.5|60139.5|60218.5|60138.5|60219.5|60139.5|60215.5|60135.5|9
1732804670000|2024-11-28 14:37:50|60221.5|60141.5|60227.5|60147.5|60227.5|60147.5|60221.5|60141.5|3
1732804680000|2024-11-28 14:38:00|60226.5|60146.5|60227.5|60147.5|60227.5|60147.5|60217.5|60137.5|11
1732804690000|2024-11-28 14:38:10|60228.5|60148.5|60217.5|60137.5|60228.5|60148.5|60217.5|60137.5|8
1732804710000|2024-11-28 14:38:30|60215.5|60135.5|60212|60132|60215.5|60135.5|60207.5|60127.5|6
1732804720000|2024-11-28 14:38:40|60205|60125|60210|60130|60211|60131|60194|60114|9
1732804730000|2024-11-28 14:38:50|60208|60128|60207|60127|60210|60130|60205|60125|10
1732804740000|2024-11-28 14:39:00|60206|60126|60207|60127|60209|60129|60205|60125|5
1732804770000|2024-11-28 14:39:30|60204|60124|60192|60112|60207|60127|60192|60112|18
1732804780000|2024-11-28 14:39:40|60198|60118|60187|60107|60200|60120|60187|60107|13
1732804790000|2024-11-28 14:39:50|60183|60103|60177|60097|60187|60107|60177|60097|5
1732804800000|2024-11-28 14:40:00|60178|60098|60182|60102|60182|60102|60172|60092|9
1732804810000|2024-11-28 14:40:10|60188|60108|60197|60117|60199|60119|60188|60108|12
1732804820000|2024-11-28 14:40:20|60196|60116|60175.5|60095.5|60200|60120|60167.5|60087.5|15
1732804830000|2024-11-28 14:40:30|60177.5|60097.5|60166.5|60086.5|60177.5|60097.5|60161.5|60081.5|8
1732804840000|2024-11-28 14:40:40|60167.5|60087.5|60167.5|60087.5|60167.5|60087.5|60166.5|60086.5|3
1732804850000|2024-11-28 14:40:50|60163.5|60083.5|60183.5|60103.5|60185.5|60105.5|60163.5|60083.5|11
1732804860000|2024-11-28 14:41:00|60185.5|60105.5|60187.5|60107.5|60192.5|60112.5|60184.5|60104.5|10
1732804870000|2024-11-28 14:41:10|60181.5|60101.5|60162.5|60082.5|60181.5|60101.5|60162.5|60082.5|5
1732804880000|2024-11-28 14:41:20|60162|60082|60165|60085|60165|60085|60159|60079|9
1732804890000|2024-11-28 14:41:30|60167|60087|60177|60097|60182|60102|60167|60087|10
1732804900000|2024-11-28 14:41:40|60175|60095|60172|60092|60175|60095|60160|60080|5
1732804910000|2024-11-28 14:41:50|60170|60090|60172|60092|60177|60097|60170|60090|6
1732804920000|2024-11-28 14:42:00|60173|60093|60177.5|60097.5|60177.5|60097.5|60173|60093|3
1732804930000|2024-11-28 14:42:10|60180.5|60100.5|60179.5|60099.5|60180.5|60100.5|60177.5|60097.5|4
1732804940000|2024-11-28 14:42:20|60182.5|60102.5|60189.5|60109.5|60192.5|60112.5|60182.5|60102.5|9
1732804950000|2024-11-28 14:42:30|60187.5|60107.5|60182.5|60102.5|60189.5|60109.5|60182.5|60102.5|6
1732804960000|2024-11-28 14:42:40|60184.5|60104.5|60185.5|60105.5|60187.5|60107.5|60184.5|60104.5|5
1732804970000|2024-11-28 14:42:50|60187.5|60107.5|60192.5|60112.5|60192.5|60112.5|60187.5|60107.5|2
1732804980000|2024-11-28 14:43:00|60191.5|60111.5|60203.5|60123.5|60203.5|60123.5|60191.5|60111.5|8
1732804990000|2024-11-28 14:43:10|60201.5|60121.5|60202|60122|60204.5|60124.5|60201.5|60121.5|5
1732805000000|2024-11-28 14:43:20|60195|60115|60192|60112|60197|60117|60192|60112|11
1732805010000|2024-11-28 14:43:30|60190|60110|60192|60112|60195|60115|60190|60110|6
1732805020000|2024-11-28 14:43:40|60189|60109|60182|60102|60189|60109|60182|60102|5
1732805030000|2024-11-28 14:43:50|60184|60104|60182|60102|60185|60105|60182|60102|4
1732805040000|2024-11-28 14:44:00|60177|60097|60167|60087|60177|60097|60167|60087|3
1732805050000|2024-11-28 14:44:10|60168|60088|60179|60099|60181|60101|60168|60088|4
1732805060000|2024-11-28 14:44:20|60180|60100|60187.5|60107.5|60189.5|60109.5|60180|60100|10
1732805070000|2024-11-28 14:44:30|60185.5|60105.5|60177.5|60097.5|60185.5|60105.5|60177.5|60097.5|4
1732805080000|2024-11-28 14:44:40|60176.5|60096.5|60179.5|60099.5|60179.5|60099.5|60175.5|60095.5|10
1732805090000|2024-11-28 14:44:50|60180.5|60100.5|60189.5|60109.5|60192.5|60112.5|60180.5|60100.5|5
1732805100000|2024-11-28 14:45:00|60188.5|60108.5|60192.5|60112.5|60192.5|60112.5|60188.5|60108.5|7
1732805110000|2024-11-28 14:45:10|60190.5|60110.5|60201|60121|60202|60122|60190.5|60110.5|10
1732805120000|2024-11-28 14:45:20|60202|60122|60192|60112|60202|60122|60192|60112|4
1732805130000|2024-11-28 14:45:30|60194|60114|60186|60106|60194|60114|60186|60106|5
1732805140000|2024-11-28 14:45:40|60183|60103|60147|60067|60183|60103|60141.5|60061.5|14
1732805150000|2024-11-28 14:45:50|60146|60066|60151|60071|60151|60071|60146|60066|7
1732805160000|2024-11-28 14:46:00|60152|60072|60157|60077|60158|60078|60138|60058|19
1732805170000|2024-11-28 14:46:10|60159|60079|60157|60077|60159|60079|60157|60077|2
1732805190000|2024-11-28 14:46:30|60157.5|60077.5|60157.5|60077.5|60157.5|60077.5|60157.5|60077.5|1
1732805200000|2024-11-28 14:46:40|60152.5|60072.5|60151.5|60071.5|60152.5|60072.5|60146.5|60066.5|9
1732805210000|2024-11-28 14:46:50|60152.5|60072.5|60157.5|60077.5|60157.5|60077.5|60152.5|60072.5|3
1732805230000|2024-11-28 14:47:10|60156.5|60076.5|60156.5|60076.5|60156.5|60076.5|60156.5|60076.5|1
1732805240000|2024-11-28 14:47:20|60159.5|60079.5|60169.5|60089.5|60169.5|60089.5|60159.5|60079.5|11
1732805250000|2024-11-28 14:47:30|60171.5|60091.5|60174.5|60094.5|60174.5|60094.5|60166.5|60086.5|6
1732805260000|2024-11-28 14:47:40|60173|60093|60177|60097|60177|60097|60172|60092|3
1732805270000|2024-11-28 14:47:50|60180|60100|60179|60099|60180|60100|60177|60097|5
1732805280000|2024-11-28 14:48:00|60177|60097|60177|60097|60177|60097|60173|60093|4
1732805290000|2024-11-28 14:48:10|60173|60093|60177|60097|60177|60097|60169|60089|7
1732805300000|2024-11-28 14:48:20|60182|60102|60187|60107|60187|60107|60179|60099|5
1732805310000|2024-11-28 14:48:30|60184|60104|60184|60104|60184|60104|60184|60104|1
1732805320000|2024-11-28 14:48:40|60177|60097|60177|60097|60182|60102|60177|60097|9
1732805330000|2024-11-28 14:48:50|60180|60100|60177|60097|60182|60102|60177|60097|7
1732805340000|2024-11-28 14:49:00|60179|60099|60177|60097|60180|60100|60172|60092|7
1732805350000|2024-11-28 14:49:10|60176|60096|60172|60092|60177|60097|60172|60092|6
1732805360000|2024-11-28 14:49:20|60173|60093|60172|60092|60173|60093|60172|60092|2
1732805370000|2024-11-28 14:49:30|60168|60088|60173|60093|60173|60093|60167|60087|6
1732805380000|2024-11-28 14:49:40|60177|60097|60172|60092|60177|60097|60172|60092|10
1732805400000|2024-11-28 14:50:00|60176|60096|60177|60097|60177|60097|60172|60092|8
1732805410000|2024-11-28 14:50:10|60172|60092|60177|60097|60177|60097|60172|60092|10
1732805420000|2024-11-28 14:50:20|60181|60101|60192|60112|60192|60112|60181|60101|4
1732805430000|2024-11-28 14:50:30|60193|60113|60192|60112|60193|60113|60192|60112|2
1732805440000|2024-11-28 14:50:40|60191|60111|60202|60122|60202|60122|60191|60111|5
1732805450000|2024-11-28 14:50:50|60197|60117|60191|60111|60198|60118|60191|60111|8
1732805460000|2024-11-28 14:51:00|60186|60106|60181|60101|60186|60106|60181|60101|5
1732805470000|2024-11-28 14:51:10|60175|60095|60171|60091|60175|60095|60171|60091|2
1732805480000|2024-11-28 14:51:20|60166|60086|60197|60117|60197|60117|60166|60086|10
1732805490000|2024-11-28 14:51:30|60196|60116|60195.5|60115.5|60200.5|60120.5|60194.5|60114.5|7
1732805500000|2024-11-28 14:51:40|60196.5|60116.5|60201|60121|60201|60121|60196|60116|3
1732805510000|2024-11-28 14:51:50|60197|60117|60187|60107|60197|60117|60186|60106|8
1732805520000|2024-11-28 14:52:00|60186.5|60106.5|60180|60100|60188.5|60108.5|60180|60100|7
1732805530000|2024-11-28 14:52:10|60182|60102|60180|60100|60182|60102|60180|60100|3
1732805540000|2024-11-28 14:52:20|60182|60102|60176|60096|60182|60102|60176|60096|5
1732805550000|2024-11-28 14:52:30|60171|60091|60167|60087|60172|60092|60167|60087|3
1732805560000|2024-11-28 14:52:40|60164|60084|60152|60072|60164|60084|60152|60072|7
1732805570000|2024-11-28 14:52:50|60147|60067|60150|60070|60157|60077|60147|60067|11
1732805580000|2024-11-28 14:53:00|60152|60072|60145|60065|60152|60072|60145|60065|9
1732805590000|2024-11-28 14:53:10|60147|60067|60141|60061|60150|60070|60138|60058|15
1732805600000|2024-11-28 14:53:20|60142|60062|60147|60067|60147|60067|60141|60061|8
1732805610000|2024-11-28 14:53:30|60154|60074|60147|60067|60155|60075|60147|60067|4
1732805620000|2024-11-28 14:53:40|60149|60069|60152|60072|60152|60072|60149|60069|8
1732805630000|2024-11-28 14:53:50|60151|60071|60153|60073|60153|60073|60150|60070|7
1732805640000|2024-11-28 14:54:00|60155|60075|60144|60064|60156|60076|60142|60062|9
1732805650000|2024-11-28 14:54:10|60145|60065|60137|60057|60147|60067|60137|60057|15
1732805660000|2024-11-28 14:54:20|60140|60060|60135|60055|60140|60060|60135|60055|9
1732805670000|2024-11-28 14:54:30|60137|60057|60136|60056|60137|60057|60136|60056|4
1732805680000|2024-11-28 14:54:40|60137|60057|60145|60065|60145|60065|60137|60057|4
1732805690000|2024-11-28 14:54:50|60147|60067|60147|60067|60156|60076|60144|60064|8
1732805700000|2024-11-28 14:55:00|60149|60069|60158|60078|60158|60078|60148|60068|7
1732805710000|2024-11-28 14:55:10|60154|60074|60159|60079|60161|60081|60154|60074|5
1732805720000|2024-11-28 14:55:20|60160|60080|60161|60081|60164|60084|60157|60077|10
1732805730000|2024-11-28 14:55:30|60164|60084|60177|60097|60177|60097|60164|60084|8
1732805740000|2024-11-28 14:55:40|60174|60094|60160|60080|60174|60094|60160|60080|8
1732805750000|2024-11-28 14:55:50|60158|60078|60159|60079|60162|60082|60157|60077|7
1732805760000|2024-11-28 14:56:00|60161|60081|60161|60081|60161|60081|60153|60073|9
1732805770000|2024-11-28 14:56:10|60159|60079|60159|60079|60161|60081|60157|60077|9
1732805780000|2024-11-28 14:56:20|60156|60076|60162|60082|60162|60082|60155|60075|7
1732805790000|2024-11-28 14:56:30|60163|60083|60161|60081|60163|60083|60161|60081|4
1732805800000|2024-11-28 14:56:40|60162|60082|60162|60082|60164|60084|60162|60082|3
1732805810000|2024-11-28 14:56:50|60164|60084|60151|60071|60164|60084|60151|60071|8
1732805820000|2024-11-28 14:57:00|60150|60070|60149|60069|60152|60072|60149|60069|5
1732805830000|2024-11-28 14:57:10|60150|60070|60147|60067|60150|60070|60147|60067|3
1732805840000|2024-11-28 14:57:20|60149|60069|60152|60072|60155|60075|60147|60067|10
1732805850000|2024-11-28 14:57:30|60149|60069|60148|60068|60149|60069|60148|60068|2
1732805860000|2024-11-28 14:57:40|60145|60065|60137|60057|60145|60065|60135|60055|6
1732805870000|2024-11-28 14:57:50|60139|60059|60130|60050|60139|60059|60130|60050|6
1732805880000|2024-11-28 14:58:00|60131|60051|60147|60067|60148|60068|60130|60050|8
1732805890000|2024-11-28 14:58:10|60148|60068|60140|60060|60149|60069|60140|60060|11
1732805900000|2024-11-28 14:58:20|60142|60062|60153|60073|60153|60073|60133|60053|11
1732805910000|2024-11-28 14:58:30|60158|60078|60167.5|60087.5|60171.5|60091.5|60157|60077|19
1732805920000|2024-11-28 14:58:40|60166.5|60086.5|60176.5|60096.5|60176.5|60096.5|60166.5|60086.5|6
1732805930000|2024-11-28 14:58:50|60175.5|60095.5|60170.5|60090.5|60175.5|60095.5|60169.5|60089.5|5
1732805940000|2024-11-28 14:59:00|60165.5|60085.5|60172.5|60092.5|60174.5|60094.5|60165.5|60085.5|8
1732805950000|2024-11-28 14:59:10|60170.5|60090.5|60164.5|60084.5|60178.5|60098.5|60164.5|60084.5|14
1732805960000|2024-11-28 14:59:20|60165.5|60085.5|60179|60099|60179|60099|60163|60083|8
1732805970000|2024-11-28 14:59:30|60179.5|60099.5|60178.5|60098.5|60180.5|60100.5|60176.5|60096.5|7
1732805980000|2024-11-28 14:59:40|60179.5|60099.5|60177|60097|60181|60101|60176.5|60096.5|13
1732805990000|2024-11-28 14:59:50|60179|60099|60177|60097|60180|60100|60177|60097|4
1732806000000|2024-11-28 15:00:00|60178|60098|60189|60109|60192|60112|60178|60098|9
1732806010000|2024-11-28 15:00:10|60191|60111|60199|60119|60199|60119|60191|60111|7
1732806020000|2024-11-28 15:00:20|60197|60117|60192|60112|60197|60117|60188|60108|9
1732806030000|2024-11-28 15:00:30|60194|60114|60202|60122|60204|60124|60192|60112|9
1732806040000|2024-11-28 15:00:40|60199|60119|60191|60111|60200|60120|60191|60111|5
1732806050000|2024-11-28 15:00:50|60193|60113|60201|60121|60202|60122|60193|60113|7
1732806060000|2024-11-28 15:01:00|60202|60122|60187|60107|60205|60125|60187|60107|10
1732806070000|2024-11-28 15:01:10|60186|60106|60186|60106|60189|60109|60186|60106|7
1732806080000|2024-11-28 15:01:20|60187|60107|60186|60106|60189|60109|60186|60106|7
1732806090000|2024-11-28 15:01:30|60187|60107|60188|60108|60189|60109|60186|60106|9
1732806100000|2024-11-28 15:01:40|60189|60109|60181|60101|60189|60109|60181|60101|6
1732806110000|2024-11-28 15:01:50|60176|60096|60173|60093|60176|60096|60173|60093|4
1732806120000|2024-11-28 15:02:00|60172|60092|60184|60104|60184|60104|60172|60092|8
1732806130000|2024-11-28 15:02:10|60182|60102|60176.5|60096.5|60182|60102|60173.5|60093.5|7
1732806140000|2024-11-28 15:02:20|60174.5|60094.5|60171.5|60091.5|60174.5|60094.5|60171.5|60091.5|4
1732806150000|2024-11-28 15:02:30|60169.5|60089.5|60167.5|60087.5|60170.5|60090.5|60167.5|60087.5|3
1732806160000|2024-11-28 15:02:40|60166.5|60086.5|60169|60089|60171|60091|60166.5|60086.5|5
1732806170000|2024-11-28 15:02:50|60170|60090|60181|60101|60181|60101|60169|60089|12
1732806180000|2024-11-28 15:03:00|60184|60104|60173|60093|60189|60109|60173|60093|7
1732806190000|2024-11-28 15:03:10|60175|60095|60193|60113|60193|60113|60175|60095|13
1732806200000|2024-11-28 15:03:20|60199|60119|60196|60116|60201|60121|60190|60110|16
1732806210000|2024-11-28 15:03:30|60195|60115|60201|60121|60201|60121|60194|60114|7
1732806220000|2024-11-28 15:03:40|60202|60122|60196|60116|60203|60123|60196|60116|5
1732806230000|2024-11-28 15:03:50|60193|60113|60193|60113|60199|60119|60193|60113|5
1732806240000|2024-11-28 15:04:00|60196|60116|60195|60115|60196|60116|60195|60115|2
1732806250000|2024-11-28 15:04:10|60194|60114|60193|60113|60194|60114|60192|60112|7
1732806260000|2024-11-28 15:04:20|60188|60108|60193|60113|60193|60113|60187|60107|4
1732806270000|2024-11-28 15:04:30|60188|60108|60178|60098|60188|60108|60178|60098|6
1732806280000|2024-11-28 15:04:40|60180|60100|60176|60096|60181|60101|60176|60096|6
1732806290000|2024-11-28 15:04:50|60171|60091|60176|60096|60176|60096|60171|60091|4
1732806300000|2024-11-28 15:05:00|60177|60097|60176|60096|60177|60097|60176|60096|2
1732806310000|2024-11-28 15:05:10|60179|60099|60180|60100|60186|60106|60179|60099|6
1732806320000|2024-11-28 15:05:20|60178|60098|60177|60097|60179|60099|60177|60097|4
1732806330000|2024-11-28 15:05:30|60176|60096|60181|60101|60181|60101|60176|60096|3
1732806340000|2024-11-28 15:05:40|60180|60100|60181|60101|60181|60101|60177|60097|6
1732806350000|2024-11-28 15:05:50|60176|60096|60191|60111|60191|60111|60175|60095|3
1732806360000|2024-11-28 15:06:00|60193|60113|60196|60116|60196|60116|60192|60112|7
1732806370000|2024-11-28 15:06:10|60197|60117|60199|60119|60201|60121|60196|60116|8
1732806380000|2024-11-28 15:06:20|60198|60118|60188|60108|60198|60118|60188|60108|4
1732806390000|2024-11-28 15:06:30|60185|60105|60186|60106|60186|60106|60184|60104|3
1732806400000|2024-11-28 15:06:40|60183|60103|60187|60107|60190|60110|60183|60103|5
1732806410000|2024-11-28 15:06:50|60186|60106|60171|60091|60186|60106|60166|60086|5
1732806420000|2024-11-28 15:07:00|60168|60088|60173|60093|60173|60093|60168|60088|7
1732806430000|2024-11-28 15:07:10|60183|60103|60184|60104|60184|60104|60176|60096|10
1732806440000|2024-11-28 15:07:20|60183|60103|60186|60106|60186|60106|60180|60100|7
1732806450000|2024-11-28 15:07:30|60187|60107|60186|60106|60187|60107|60186|60106|4
1732806460000|2024-11-28 15:07:40|60184|60104|60188|60108|60190|60110|60183|60103|6
1732806470000|2024-11-28 15:07:50|60187|60107|60183|60103|60191|60111|60183|60103|8
1732806480000|2024-11-28 15:08:00|60181|60101|60175|60095|60183|60103|60175|60095|9
1732806490000|2024-11-28 15:08:10|60174|60094|60183|60103|60183|60103|60174|60094|4
1732806500000|2024-11-28 15:08:20|60182|60102|60178|60098|60182|60102|60178|60098|4
1732806510000|2024-11-28 15:08:30|60176|60096|60166|60086|60176|60096|60166|60086|6
1732806520000|2024-11-28 15:08:40|60165|60085|60178|60098|60178|60098|60158|60078|10
1732806530000|2024-11-28 15:08:50|60179|60099|60158|60078|60181|60101|60158|60078|9
1732806540000|2024-11-28 15:09:00|60163|60083|60159|60079|60170|60090|60157|60077|9
1732806550000|2024-11-28 15:09:10|60160|60080|60156|60076|60163|60083|60156|60076|7
1732806560000|2024-11-28 15:09:20|60153|60073|60151|60071|60156|60076|60151|60071|6
1732806570000|2024-11-28 15:09:30|60150|60070|60155|60075|60156|60076|60150|60070|8
1732806580000|2024-11-28 15:09:40|60153|60073|60153|60073|60155|60075|60149|60069|9
1732806590000|2024-11-28 15:09:50|60152|60072|60154|60074|60155|60075|60152|60072|5
1732806600000|2024-11-28 15:10:00|60153|60073|60152|60072|60160|60080|60149|60069|12
1732806610000|2024-11-28 15:10:10|60153|60073|60153|60073|60155|60075|60152|60072|4
1732806620000|2024-11-28 15:10:20|60156|60076|60141|60061|60156|60076|60141|60061|9
1732806640000|2024-11-28 15:10:40|60146|60066|60148|60068|60148|60068|60137|60057|8
1732806650000|2024-11-28 15:10:50|60147|60067|60139|60059|60147|60067|60139|60059|6
1732806660000|2024-11-28 15:11:00|60143|60063|60136|60056|60148|60068|60136|60056|9
1732806670000|2024-11-28 15:11:10|60137|60057|60147|60067|60147|60067|60131|60051|7
1732806680000|2024-11-28 15:11:20|60146|60066|60150|60070|60150|60070|60142|60062|8
1732806690000|2024-11-28 15:11:30|60151|60071|60148|60068|60151|60071|60148|60068|5
1732806700000|2024-11-28 15:11:40|60147|60067|60150|60070|60150|60070|60146|60066|6
1732806710000|2024-11-28 15:11:50|60148|60068|60151|60071|60152|60072|60148|60068|9
1732806720000|2024-11-28 15:12:00|60150|60070|60150|60070|60150|60070|60149|60069|3
1732806730000|2024-11-28 15:12:10|60148|60068|60141|60061|60148|60068|60141|60061|7
1732806740000|2024-11-28 15:12:20|60140|60060|60141|60061|60142|60062|60140|60060|4
1732806750000|2024-11-28 15:12:30|60144|60064|60136|60056|60144|60064|60136|60056|7
1732806760000|2024-11-28 15:12:40|60137|60057|60140|60060|60141|60061|60137|60057|4
1732806770000|2024-11-28 15:12:50|60141|60061|60142|60062|60143|60063|60141|60061|6
1732806780000|2024-11-28 15:13:00|60146|60066|60146|60066|60147|60067|60145|60065|5
1732806790000|2024-11-28 15:13:10|60145|60065|60151|60071|60161|60081|60143|60063|11
1732806800000|2024-11-28 15:13:20|60153|60073|60151|60071|60153|60073|60149|60069|6
1732806810000|2024-11-28 15:13:30|60150|60070|60146|60066|60150|60070|60145|60065|4
1732806820000|2024-11-28 15:13:40|60142|60062|60130|60050|60142|60062|60130|60050|7
1732806830000|2024-11-28 15:13:50|60132|60052|60140|60060|60140|60060|60132|60052|12
1732806840000|2024-11-28 15:14:00|60128|60048|60120.5|60040.5|60128|60048|60113.5|60033.5|11
1732806850000|2024-11-28 15:14:10|60127|60047|60130|60050|60130|60050|60127|60047|2
1732806860000|2024-11-28 15:14:20|60131|60051|60128|60048|60135|60055|60128|60048|5
1732806870000|2024-11-28 15:14:30|60127|60047|60120|60040|60127|60047|60120|60040|6
1732806880000|2024-11-28 15:14:40|60118|60038|60119|60039|60120|60040|60118|60038|4
1732806890000|2024-11-28 15:14:50|60120|60040|60113|60033|60120|60040|60113|60033|8
1732806900000|2024-11-28 15:15:00|60115|60035|60098|60018|60120|60040|60096|60016|15
1732806910000|2024-11-28 15:15:10|60100|60020|60115|60035|60119|60039|60100|60020|7
1732806920000|2024-11-28 15:15:20|60117|60037|60109.5|60029.5|60117.5|60037.5|60108.5|60028.5|7
1732806930000|2024-11-28 15:15:30|60110|60030|60112|60032|60112|60032|60110|60030|3
1732806940000|2024-11-28 15:15:40|60114|60034|60109|60029|60115|60035|60107|60027|10
1732806950000|2024-11-28 15:15:50|60108|60028|60107|60027|60108|60028|60107|60027|2
1732806960000|2024-11-28 15:16:00|60104|60024|60103|60023|60104|60024|60102|60022|5
1732806970000|2024-11-28 15:16:10|60102|60022|60109|60029|60109|60029|60102|60022|9
1732806980000|2024-11-28 15:16:20|60110|60030|60117|60037|60117|60037|60110|60030|5
1732806990000|2024-11-28 15:16:30|60116|60036|60116|60036|60117|60037|60114|60034|5
1732807000000|2024-11-28 15:16:40|60114|60034|60119|60039|60119|60039|60114|60034|5
1732807010000|2024-11-28 15:16:50|60120|60040|60120|60040|60124|60044|60117|60037|8
1732807020000|2024-11-28 15:17:00|60121|60041|60119|60039|60121|60041|60119|60039|5
1732807030000|2024-11-28 15:17:10|60117|60037|60110|60030|60117|60037|60110|60030|6
1732807040000|2024-11-28 15:17:20|60111|60031|60112|60032|60113|60033|60110|60030|7
1732807050000|2024-11-28 15:17:30|60111|60031|60110|60030|60111|60031|60110|60030|2
1732807060000|2024-11-28 15:17:40|60109|60029|60107|60027|60109|60029|60105|60025|5
1732807070000|2024-11-28 15:17:50|60108|60028|60123|60043|60125|60045|60108|60028|7
1732807080000|2024-11-28 15:18:00|60120|60040|60125|60045|60125|60045|60118|60038|5
1732807090000|2024-11-28 15:18:10|60127|60047|60117.5|60037.5|60127|60047|60114.5|60034.5|11
1732807100000|2024-11-28 15:18:20|60114.5|60034.5|60135|60055|60138|60058|60114.5|60034.5|7
1732807110000|2024-11-28 15:18:30|60132|60052|60135|60055|60137|60057|60132|60052|9
1732807120000|2024-11-28 15:18:40|60137|60057|60130|60050|60137|60057|60130|60050|6
1732807130000|2024-11-28 15:18:50|60128|60048|60133|60053|60133|60053|60127|60047|3
1732807140000|2024-11-28 15:19:00|60139|60059|60150.5|60070.5|60156.5|60076.5|60139|60059|11
1732807150000|2024-11-28 15:19:10|60149.5|60069.5|60150.5|60070.5|60155.5|60075.5|60149.5|60069.5|11
1732807160000|2024-11-28 15:19:20|60151.5|60071.5|60150.5|60070.5|60151.5|60071.5|60145.5|60065.5|8
1732807170000|2024-11-28 15:19:30|60151.5|60071.5|60150|60070|60156|60076|60150|60070|8
1732807180000|2024-11-28 15:19:40|60151|60071|60152|60072|60152|60072|60151|60071|2
1732807190000|2024-11-28 15:19:50|60155|60075|60172|60092|60172|60092|60155|60075|10
1732807200000|2024-11-28 15:20:00|60171|60091|60191.5|60111.5|60191.5|60111.5|60170.5|60090.5|12
1732807210000|2024-11-28 15:20:10|60190.5|60110.5|60191.5|60111.5|60192.5|60112.5|60184.5|60104.5|9
1732807220000|2024-11-28 15:20:20|60189.5|60109.5|60191.5|60111.5|60195.5|60115.5|60189.5|60109.5|6
1732807230000|2024-11-28 15:20:30|60189.5|60109.5|60187.5|60107.5|60189.5|60109.5|60182.5|60102.5|12
1732807240000|2024-11-28 15:20:40|60190.5|60110.5|60188|60108|60192.5|60112.5|60187.5|60107.5|6
1732807250000|2024-11-28 15:20:50|60190|60110|60192|60112|60192|60112|60190|60110|3
1732807260000|2024-11-28 15:21:00|60191|60111|60195|60115|60203|60123|60190|60110|7
1732807270000|2024-11-28 15:21:10|60192|60112|60201|60121|60202|60122|60192|60112|8
1732807280000|2024-11-28 15:21:20|60200|60120|60187|60107|60201|60121|60187|60107|6
1732807290000|2024-11-28 15:21:30|60184|60104|60190|60110|60190|60110|60184|60104|5
1732807300000|2024-11-28 15:21:40|60189|60109|60180|60100|60195|60115|60180|60100|10
1732807310000|2024-11-28 15:21:50|60177|60097|60175|60095|60177|60097|60175|60095|2
1732807320000|2024-11-28 15:22:00|60176|60096|60178|60098|60182|60102|60176|60096|7
1732807330000|2024-11-28 15:22:10|60175|60095|60175|60095|60175|60095|60173|60093|3
1732807340000|2024-11-28 15:22:20|60176|60096|60176|60096|60178|60098|60174|60094|9
1732807350000|2024-11-28 15:22:30|60175|60095|60171|60091|60175|60095|60171|60091|4
1732807360000|2024-11-28 15:22:40|60172|60092|60173|60093|60173|60093|60170|60090|8
1732807370000|2024-11-28 15:22:50|60172|60092|60175|60095|60180|60100|60172|60092|13
1732807380000|2024-11-28 15:23:00|60174|60094|60176|60096|60176|60096|60173|60093|7
1732807390000|2024-11-28 15:23:10|60177|60097|60179|60099|60180|60100|60175|60095|7
1732807400000|2024-11-28 15:23:20|60180|60100|60175|60095|60180|60100|60174|60094|5
1732807410000|2024-11-28 15:23:30|60170|60090|60171|60091|60171|60091|60170|60090|2
1732807420000|2024-11-28 15:23:40|60170|60090|60173|60093|60177|60097|60170|60090|7
1732807430000|2024-11-28 15:23:50|60175|60095|60175|60095|60176|60096|60175|60095|3
1732807440000|2024-11-28 15:24:00|60177|60097|60175|60095|60177|60097|60175|60095|7
1732807450000|2024-11-28 15:24:10|60174|60094|60175|60095|60175|60095|60173|60093|3
1732807460000|2024-11-28 15:24:20|60176|60096|60170|60090|60176|60096|60170|60090|4
1732807500000|2024-11-28 15:25:00|60171|60091|60172|60092|60180|60100|60171|60091|7
1732807510000|2024-11-28 15:25:10|60170|60090|60168|60088|60170|60090|60168|60088|2
1732807520000|2024-11-28 15:25:20|60170|60090|60170|60090|60170|60090|60170|60090|1
1732807530000|2024-11-28 15:25:30|60171|60091|60170|60090|60171|60091|60170|60090|2
1732807540000|2024-11-28 15:25:40|60168|60088|60170|60090|60173|60093|60168|60088|3
1732807550000|2024-11-28 15:25:50|60171|60091|60170|60090|60171|60091|60170|60090|2
1732807560000|2024-11-28 15:26:00|60175|60095|60178|60098|60178|60098|60172|60092|10
1732807570000|2024-11-28 15:26:10|60176|60096|60177|60097|60177|60097|60175|60095|4
1732807580000|2024-11-28 15:26:20|60176|60096|60178|60098|60178|60098|60175|60095|5
1732807590000|2024-11-28 15:26:30|60179|60099|60180|60100|60180|60100|60179|60099|2
1732807600000|2024-11-28 15:26:40|60175|60095|60176|60096|60176|60096|60175|60095|4
1732807610000|2024-11-28 15:26:50|60179|60099|60178|60098|60179|60099|60177|60097|4
1732807620000|2024-11-28 15:27:00|60177|60097|60178|60098|60178|60098|60175|60095|4
1732807630000|2024-11-28 15:27:10|60180|60100|60180|60100|60180|60100|60180|60100|1
1732807640000|2024-11-28 15:27:20|60175|60095|60180|60100|60181|60101|60175|60095|8
1732807650000|2024-11-28 15:27:30|60182|60102|60181|60101|60182|60102|60180|60100|6
1732807660000|2024-11-28 15:27:40|60182|60102|60191|60111|60192|60112|60181|60101|8
1732807670000|2024-11-28 15:27:50|60190|60110|60196|60116|60196|60116|60190|60110|14
1732807680000|2024-11-28 15:28:00|60198|60118|60205|60125|60208|60128|60198|60118|7
1732807690000|2024-11-28 15:28:10|60204|60124|60200|60120|60207|60127|60200|60120|8
1732807700000|2024-11-28 15:28:20|60198|60118|60201|60121|60201|60121|60198|60118|8
1732807710000|2024-11-28 15:28:30|60203|60123|60211|60131|60211|60131|60203|60123|9
1732807720000|2024-11-28 15:28:40|60212|60132|60211|60131|60216|60136|60211|60131|9
1732807730000|2024-11-28 15:28:50|60214|60134|60216|60136|60216|60136|60212|60132|8
1732807740000|2024-11-28 15:29:00|60214|60134|60211|60131|60216|60136|60211|60131|6
1732807750000|2024-11-28 15:29:10|60215|60135|60226|60146|60226|60146|60215|60135|10
1732807760000|2024-11-28 15:29:20|60223|60143|60222|60142|60225|60145|60218|60138|8
1732807770000|2024-11-28 15:29:30|60226|60146|60221|60141|60226|60146|60221|60141|10
1732807780000|2024-11-28 15:29:40|60220|60140|60223|60143|60226|60146|60217|60137|11
1732807790000|2024-11-28 15:29:50|60226|60146|60231|60151|60231|60151|60223|60143|6
1732807800000|2024-11-28 15:30:00|60233|60153|60235|60155|60236|60156|60231|60151|8
1732807810000|2024-11-28 15:30:10|60231|60151|60240|60160|60241|60161|60231|60151|9
1732807820000|2024-11-28 15:30:20|60239|60159|60227|60147|60241|60161|60226|60146|10
1732807830000|2024-11-28 15:30:30|60228|60148|60231|60151|60231|60151|60227|60147|5
1732807840000|2024-11-28 15:30:40|60234|60154|60231|60151|60234|60154|60231|60151|3
1732807850000|2024-11-28 15:30:50|60230|60150|60239|60159|60241|60161|60230|60150|11
1732807860000|2024-11-28 15:31:00|60240|60160|60232|60152|60240|60160|60231|60151|7
1732807870000|2024-11-28 15:31:10|60231|60151|60231|60151|60232|60152|60225|60145|12
1732807880000|2024-11-28 15:31:20|60233|60153|60223|60143|60233|60153|60223|60143|9
1732807890000|2024-11-28 15:31:30|60221|60141|60223|60143|60228|60148|60221|60141|14
1732807900000|2024-11-28 15:31:40|60221|60141|60226|60146|60226|60146|60217|60137|12
1732807910000|2024-11-28 15:31:50|60224|60144|60223|60143|60224|60144|60221|60141|6
1732807920000|2024-11-28 15:32:00|60224|60144|60206|60126|60224|60144|60205|60125|10
1732807930000|2024-11-28 15:32:10|60204|60124|60208|60128|60209|60129|60204|60124|11
1732807940000|2024-11-28 15:32:20|60210|60130|60216|60136|60216|60136|60210|60130|8
1732807950000|2024-11-28 15:32:30|60214|60134|60228|60148|60228|60148|60214|60134|12
1732807960000|2024-11-28 15:32:40|60231|60151|60230|60150|60231|60151|60228|60148|10
1732807970000|2024-11-28 15:32:50|60231|60151|60236|60156|60236|60156|60230|60150|5
1732807980000|2024-11-28 15:33:00|60235|60155|60235|60155|60235|60155|60235|60155|1
1732807990000|2024-11-28 15:33:10|60236|60156|60236|60156|60236|60156|60236|60156|1
1732808000000|2024-11-28 15:33:20|60234|60154|60217|60137|60234|60154|60217|60137|2
1732808010000|2024-11-28 15:33:30|60216|60136|60215.5|60135.5|60216.5|60136.5|60213|60133|10
1732808020000|2024-11-28 15:33:40|60214.5|60134.5|60216|60136|60216|60136|60214.5|60134.5|9
1732808030000|2024-11-28 15:33:50|60215|60135|60209|60129|60215|60135|60209|60129|5
1732808040000|2024-11-28 15:34:00|60208|60128|60216|60136|60216|60136|60208|60128|10
1732808050000|2024-11-28 15:34:10|60209|60129|60206|60126|60209|60129|60204|60124|4
1732808060000|2024-11-28 15:34:20|60207|60127|60206|60126|60208|60128|60206|60126|4
1732808070000|2024-11-28 15:34:30|60201|60121|60201|60121|60201|60121|60201|60121|1
1732808080000|2024-11-28 15:34:40|60200|60120|60196|60116|60200|60120|60196|60116|2
1732808090000|2024-11-28 15:34:50|60198|60118|60199|60119|60200|60120|60196|60116|5
1732808100000|2024-11-28 15:35:00|60198|60118|60196|60116|60199|60119|60196|60116|4
1732808110000|2024-11-28 15:35:10|60197|60117|60201|60121|60201|60121|60197|60117|2
1732808130000|2024-11-28 15:35:30|60202|60122|60202|60122|60204|60124|60202|60122|3
1732808140000|2024-11-28 15:35:40|60201|60121|60200|60120|60201|60121|60200|60120|4
1732808150000|2024-11-28 15:35:50|60197|60117|60199|60119|60199|60119|60195|60115|5
1732808160000|2024-11-28 15:36:00|60202|60122|60201|60121|60203|60123|60201|60121|5
1732808170000|2024-11-28 15:36:10|60202|60122|60207|60127|60207|60127|60202|60122|7
1732808180000|2024-11-28 15:36:20|60205|60125|60196|60116|60205|60125|60196|60116|6
1732808190000|2024-11-28 15:36:30|60197|60117|60197|60117|60200|60120|60196|60116|5
1732808200000|2024-11-28 15:36:40|60198|60118|60188|60108|60202|60122|60188|60108|8
1732808210000|2024-11-28 15:36:50|60185|60105|60191|60111|60191|60111|60183|60103|9
1732808220000|2024-11-28 15:37:00|60192|60112|60185|60105|60192|60112|60185|60105|5
1732808230000|2024-11-28 15:37:10|60183|60103|60184|60104|60184|60104|60181|60101|7
1732808240000|2024-11-28 15:37:20|60183|60103|60185|60105|60185|60105|60183|60103|5
1732808250000|2024-11-28 15:37:30|60183|60103|60186|60106|60186|60106|60183|60103|3
1732808260000|2024-11-28 15:37:40|60187|60107|60186|60106|60188|60108|60183|60103|7
1732808270000|2024-11-28 15:37:50|60184|60104|60183|60103|60184|60104|60181|60101|7
1732808280000|2024-11-28 15:38:00|60182|60102|60192|60112|60192|60112|60182|60102|8
1732808290000|2024-11-28 15:38:10|60196|60116|60189|60109|60196|60116|60189|60109|11
1732808300000|2024-11-28 15:38:20|60190|60110|60186|60106|60190|60110|60186|60106|6
1732808310000|2024-11-28 15:38:30|60188|60108|60189|60109|60189|60109|60186|60106|6
1732808320000|2024-11-28 15:38:40|60191|60111|60189|60109|60191|60111|60189|60109|3
1732808330000|2024-11-28 15:38:50|60188|60108|60191|60111|60191|60111|60188|60108|3
1732808340000|2024-11-28 15:39:00|60192|60112|60196|60116|60196|60116|60192|60112|2
1732808350000|2024-11-28 15:39:10|60194|60114|60186|60106|60194|60114|60186|60106|3
1732808360000|2024-11-28 15:39:20|60184|60104|60180|60100|60186|60106|60180|60100|6
1732808370000|2024-11-28 15:39:30|60177|60097|60185|60105|60187|60107|60175|60095|8
1732808380000|2024-11-28 15:39:40|60184|60104|60181|60101|60186|60106|60181|60101|5
1732808400000|2024-11-28 15:40:00|60178|60098|60178|60098|60178|60098|60178|60098|1
1732808410000|2024-11-28 15:40:10|60179|60099|60166|60086|60187|60107|60166|60086|9
1732808420000|2024-11-28 15:40:20|60165|60085|60165|60085|60165|60085|60165|60085|1
1732808430000|2024-11-28 15:40:30|60164|60084|60165|60085|60171|60091|60164|60084|7
1732808440000|2024-11-28 15:40:40|60161|60081|60157|60077|60161|60081|60154|60074|6
1732808450000|2024-11-28 15:40:50|60158|60078|60163|60083|60166|60086|60158|60078|8
1732808460000|2024-11-28 15:41:00|60162|60082|60162|60082|60169|60089|60162|60082|9
1732808470000|2024-11-28 15:41:10|60158|60078|60157|60077|60158|60078|60154|60074|9
1732808480000|2024-11-28 15:41:20|60156|60076|60160|60080|60160|60080|60156|60076|5
1732808490000|2024-11-28 15:41:30|60161|60081|60164|60084|60166|60086|60160|60080|8
1732808500000|2024-11-28 15:41:40|60165|60085|60158|60078|60165|60085|60157|60077|8
1732808510000|2024-11-28 15:41:50|60159|60079|60153|60073|60159|60079|60152|60072|7
1732808520000|2024-11-28 15:42:00|60151|60071|60152|60072|60153|60073|60151|60071|5
1732808530000|2024-11-28 15:42:10|60153|60073|60152|60072|60156|60076|60146|60066|9
1732808540000|2024-11-28 15:42:20|60151|60071|60152|60072|60152|60072|60151|60071|2
1732808550000|2024-11-28 15:42:30|60153|60073|60149|60069|60153|60073|60149|60069|4
1732808560000|2024-11-28 15:42:40|60150|60070|60141|60061|60151|60071|60141|60061|5
1732808570000|2024-11-28 15:42:50|60138|60058|60147|60067|60147|60067|60138|60058|3
1732808580000|2024-11-28 15:43:00|60146|60066|60148|60068|60148|60068|60146|60066|3
1732808590000|2024-11-28 15:43:10|60149|60069|60141|60061|60149|60069|60141|60061|8
1732808600000|2024-11-28 15:43:20|60143|60063|60142|60062|60143|60063|60140|60060|5
1732808610000|2024-11-28 15:43:30|60143|60063|60154|60074|60158|60078|60143|60063|9
1732808620000|2024-11-28 15:43:40|60152|60072|60154|60074|60156|60076|60151|60071|11
1732808630000|2024-11-28 15:43:50|60151|60071|60153|60073|60154|60074|60146|60066|8
1732808640000|2024-11-28 15:44:00|60152|60072|60154|60074|60156|60076|60151|60071|11
1732808650000|2024-11-28 15:44:10|60153|60073|60151|60071|60154|60074|60142|60062|10
1732808660000|2024-11-28 15:44:20|60153|60073|60149|60069|60153|60073|60144|60064|11
1732808670000|2024-11-28 15:44:30|60151|60071|60146|60066|60151|60071|60146|60066|5
1732808680000|2024-11-28 15:44:40|60145|60065|60145|60065|60146|60066|60145|60065|3
1732808690000|2024-11-28 15:44:50|60143|60063|60146|60066|60146|60066|60143|60063|2
1732808700000|2024-11-28 15:45:00|60145|60065|60140|60060|60146|60066|60140|60060|3
1732808710000|2024-11-28 15:45:10|60141|60061|60146|60066|60146|60066|60141|60061|5
1732808720000|2024-11-28 15:45:20|60147|60067|60146|60066|60149|60069|60146|60066|5
1732808730000|2024-11-28 15:45:30|60144|60064|60152|60072|60153|60073|60141|60061|11
1732808740000|2024-11-28 15:45:40|60151|60071|60153|60073|60155|60075|60151|60071|5
1732808750000|2024-11-28 15:45:50|60155|60075|60150|60070|60160|60080|60150|60070|5
1732808760000|2024-11-28 15:46:00|60151|60071|60156|60076|60156|60076|60151|60071|3
1732808770000|2024-11-28 15:46:10|60157|60077|60161|60081|60161|60081|60157|60077|4
1732808780000|2024-11-28 15:46:20|60160|60080|60160|60080|60163|60083|60160|60080|6
1732808790000|2024-11-28 15:46:30|60162|60082|60155|60075|60162|60082|60155|60075|6
1732808800000|2024-11-28 15:46:40|60156|60076|60153|60073|60156|60076|60152|60072|8
1732808810000|2024-11-28 15:46:50|60152|60072|60148|60068|60152|60072|60147|60067|8
1732808820000|2024-11-28 15:47:00|60149|60069|60150|60070|60150|60070|60145|60065|5
1732808830000|2024-11-28 15:47:10|60149|60069|60149|60069|60149|60069|60148|60068|3
1732808840000|2024-11-28 15:47:20|60150|60070|60150|60070|60154|60074|60150|60070|5
1732808850000|2024-11-28 15:47:30|60149|60069|60148|60068|60149|60069|60146|60066|5
1732808860000|2024-11-28 15:47:40|60147|60067|60148|60068|60148|60068|60146|60066|4
1732808870000|2024-11-28 15:47:50|60146|60066|60140|60060|60147|60067|60140|60060|6
1732808880000|2024-11-28 15:48:00|60141|60061|60144|60064|60145|60065|60141|60061|5
1732808890000|2024-11-28 15:48:10|60143|60063|60146|60066|60146|60066|60143|60063|3
1732808900000|2024-11-28 15:48:20|60145|60065|60149|60069|60149|60069|60144|60064|5
1732808910000|2024-11-28 15:48:30|60147|60067|60150|60070|60150|60070|60147|60067|5
1732808920000|2024-11-28 15:48:40|60148|60068|60146|60066|60148|60068|60145|60065|3
1732808960000|2024-11-28 15:49:20|60151|60071|60150|60070|60151|60071|60146|60066|7
1732808970000|2024-11-28 15:49:30|60148|60068|60148|60068|60148|60068|60147|60067|3
1732808980000|2024-11-28 15:49:40|60151|60071|60146|60066|60151|60071|60146|60066|2
1732808990000|2024-11-28 15:49:50|60148|60068|60149|60069|60149|60069|60148|60068|2
1732809000000|2024-11-28 15:50:00|60151|60071|60150|60070|60153|60073|60150|60070|4
1732809010000|2024-11-28 15:50:10|60151|60071|60151|60071|60151|60071|60151|60071|1
1732809020000|2024-11-28 15:50:20|60153|60073|60151|60071|60160|60080|60151|60071|6
1732809040000|2024-11-28 15:50:40|60150|60070|60150|60070|60150|60070|60150|60070|1
1732809050000|2024-11-28 15:50:50|60148|60068|60149|60069|60150|60070|60148|60068|4
1732809060000|2024-11-28 15:51:00|60151|60071|60151|60071|60151|60071|60146|60066|5
1732809080000|2024-11-28 15:51:20|60153|60073|60150|60070|60153|60073|60150|60070|4
1732809090000|2024-11-28 15:51:30|60155|60075|60158|60078|60160|60080|60155|60075|6
1732809100000|2024-11-28 15:51:40|60159|60079|60161|60081|60161|60081|60156|60076|8
1732809110000|2024-11-28 15:51:50|60162|60082|60166|60086|60166|60086|60161|60081|5
1732809120000|2024-11-28 15:52:00|60167|60087|60181|60101|60181|60101|60166|60086|10
1732809130000|2024-11-28 15:52:10|60178|60098|60175|60095|60178|60098|60174|60094|4
1732809140000|2024-11-28 15:52:20|60174|60094|60176|60096|60176|60096|60174|60094|3
1732809150000|2024-11-28 15:52:30|60175|60095|60168|60088|60175|60095|60168|60088|7
1732809160000|2024-11-28 15:52:40|60169|60089|60166|60086|60171|60091|60166|60086|8
1732809170000|2024-11-28 15:52:50|60169|60089|60171|60091|60171|60091|60165|60085|7
1732809180000|2024-11-28 15:53:00|60174|60094|60171|60091|60174|60094|60171|60091|5
1732809190000|2024-11-28 15:53:10|60173|60093|60176|60096|60177|60097|60173|60093|4
1732809200000|2024-11-28 15:53:20|60177|60097|60176|60096|60181|60101|60176|60096|8
1732809210000|2024-11-28 15:53:30|60175|60095|60174|60094|60175|60095|60174|60094|2
1732809220000|2024-11-28 15:53:40|60173|60093|60176|60096|60176|60096|60173|60093|8
1732809240000|2024-11-28 15:54:00|60179|60099|60185|60105|60185|60105|60177|60097|8
1732809250000|2024-11-28 15:54:10|60189|60109|60186|60106|60190|60110|60185|60105|8
1732809260000|2024-11-28 15:54:20|60182|60102|60182|60102|60182|60102|60181|60101|5
1732809270000|2024-11-28 15:54:30|60183|60103|60186|60106|60191|60111|60182|60102|10
1732809280000|2024-11-28 15:54:40|60183|60103|60176|60096|60183|60103|60176|60096|6
1732809290000|2024-11-28 15:54:50|60173|60093|60179|60099|60179|60099|60173|60093|6
1732809300000|2024-11-28 15:55:00|60177|60097|60175|60095|60177|60097|60174|60094|5
1732809310000|2024-11-28 15:55:10|60177|60097|60176|60096|60177|60097|60174|60094|4
1732809320000|2024-11-28 15:55:20|60174|60094|60166|60086|60176|60096|60166|60086|10
1732809330000|2024-11-28 15:55:30|60168|60088|60166|60086|60168|60088|60166|60086|4
1732809340000|2024-11-28 15:55:40|60171|60091|60171|60091|60172|60092|60171|60091|3
1732809350000|2024-11-28 15:55:50|60170|60090|60166|60086|60170|60090|60166|60086|2
1732809360000|2024-11-28 15:56:00|60167|60087|60166|60086|60168|60088|60166|60086|4
1732809370000|2024-11-28 15:56:10|60167|60087|60166|60086|60167|60087|60166|60086|2
1732809390000|2024-11-28 15:56:30|60165|60085|60166|60086|60166|60086|60165|60085|2
1732809420000|2024-11-28 15:57:00|60165|60085|60165|60085|60165|60085|60165|60085|1
1732809440000|2024-11-28 15:57:20|60166|60086|60166|60086|60166|60086|60166|60086|1
1732809450000|2024-11-28 15:57:30|60165|60085|60167|60087|60171|60091|60163|60083|9
1732809460000|2024-11-28 15:57:40|60168|60088|60166|60086|60168|60088|60166|60086|3
1732809470000|2024-11-28 15:57:50|60167|60087|60168|60088|60168|60088|60167|60087|2
1732809480000|2024-11-28 15:58:00|60167|60087|60165|60085|60170|60090|60165|60085|10
1732809490000|2024-11-28 15:58:10|60166|60086|60166|60086|60166|60086|60166|60086|1
1732809500000|2024-11-28 15:58:20|60168|60088|60168|60088|60171|60091|60165|60085|9
1732809510000|2024-11-28 15:58:30|60166|60086|60178|60098|60184|60104|60166|60086|13
1732809520000|2024-11-28 15:58:40|60177|60097|60182|60102|60182|60102|60177|60097|11
1732809530000|2024-11-28 15:58:50|60181|60101|60176|60096|60181|60101|60176|60096|10
1732809540000|2024-11-28 15:59:00|60175|60095|60185|60105|60185|60105|60175|60095|7
1732809550000|2024-11-28 15:59:10|60184|60104|60189|60109|60189|60109|60184|60104|7
1732809560000|2024-11-28 15:59:20|60190|60110|60195|60115|60195|60115|60189|60109|6
1732809570000|2024-11-28 15:59:30|60203|60123|60210|60130|60210|60130|60203|60123|3
1732809580000|2024-11-28 15:59:40|60211|60131|60213|60133|60217|60137|60210|60130|11
1732809590000|2024-11-28 15:59:50|60215|60135|60217|60137|60220|60140|60215|60135|6
1732809600000|2024-11-28 16:00:00|60220|60140|60215|60135|60220|60140|60210|60130|9
1732809610000|2024-11-28 16:00:10|60214|60134|60215|60135|60215|60135|60209|60129|12
1732809620000|2024-11-28 16:00:20|60210|60130|60215|60135|60215|60135|60210|60130|8
1732809630000|2024-11-28 16:00:30|60218|60138|60224|60144|60232|60152|60218|60138|9
1732809640000|2024-11-28 16:00:40|60220|60140|60220|60140|60220|60140|60215|60135|7
1732809650000|2024-11-28 16:00:50|60223|60143|60220|60140|60225|60145|60220|60140|6
1732809660000|2024-11-28 16:01:00|60219|60139|60221|60141|60221|60141|60219|60139|3
1732809670000|2024-11-28 16:01:10|60220|60140|60215|60135|60220|60140|60215|60135|4
1732809680000|2024-11-28 16:01:20|60214|60134|60220|60140|60222|60142|60214|60134|10
1732809690000|2024-11-28 16:01:30|60216|60136|60217|60137|60218|60138|60216|60136|4
1732809700000|2024-11-28 16:01:40|60216|60136|60215|60135|60220|60140|60210|60130|15
1732809710000|2024-11-28 16:01:50|60220|60140|60225|60145|60225|60145|60220|60140|8
1732809720000|2024-11-28 16:02:00|60226|60146|60225|60145|60235|60155|60225|60145|9
1732809730000|2024-11-28 16:02:10|60224|60144|60225|60145|60225|60145|60222|60142|7
1732809740000|2024-11-28 16:02:20|60227|60147|60220|60140|60227|60147|60219|60139|12
1732809750000|2024-11-28 16:02:30|60222|60142|60225|60145|60225|60145|60220|60140|5
1732809760000|2024-11-28 16:02:40|60230|60150|60235|60155|60235|60155|60229|60149|3
1732809770000|2024-11-28 16:02:50|60234|60154|60235|60155|60235|60155|60234|60154|2
1732809780000|2024-11-28 16:03:00|60237|60157|60240|60160|60240|60160|60230|60150|8
1732809790000|2024-11-28 16:03:10|60235|60155|60238|60158|60242|60162|60230|60150|12
1732809800000|2024-11-28 16:03:20|60237|60157|60243|60163|60243|60163|60235|60155|10
1732809810000|2024-11-28 16:03:30|60240|60160|60246|60166|60249|60169|60240|60160|12
1732809820000|2024-11-28 16:03:40|60245|60165|60239|60159|60247|60167|60239|60159|7
1732809830000|2024-11-28 16:03:50|60235|60155|60229|60149|60240|60160|60229|60149|6
1732809840000|2024-11-28 16:04:00|60225|60145|60220|60140|60225|60145|60220|60140|12
1732809850000|2024-11-28 16:04:10|60221|60141|60230|60150|60231|60151|60220|60140|6
1732809860000|2024-11-28 16:04:20|60233|60153|60231|60151|60235|60155|60231|60151|3
1732809870000|2024-11-28 16:04:30|60235|60155|60237|60157|60237|60157|60230|60150|9
1732809880000|2024-11-28 16:04:40|60236|60156|60237|60157|60241|60161|60235|60155|6
1732809890000|2024-11-28 16:04:50|60235|60155|60233|60153|60235|60155|60233|60153|4
1732809900000|2024-11-28 16:05:00|60235|60155|60250|60170|60250|60170|60234|60154|6
1732809910000|2024-11-28 16:05:10|60249|60169|60258.5|60178.5|60260.5|60180.5|60248.5|60168.5|7
1732809920000|2024-11-28 16:05:20|60257.5|60177.5|60270.5|60190.5|60275.5|60195.5|60257.5|60177.5|12
1732809930000|2024-11-28 16:05:30|60277.5|60197.5|60260.5|60180.5|60277.5|60197.5|60260.5|60180.5|12
1732809940000|2024-11-28 16:05:40|60259.5|60179.5|60247|60167|60259.5|60179.5|60245|60165|10
1732809950000|2024-11-28 16:05:50|60246|60166|60244|60164|60250|60170|60243|60163|8
1732809960000|2024-11-28 16:06:00|60245|60165|60251|60171|60251|60171|60245|60165|6
1732809970000|2024-11-28 16:06:10|60253|60173|60251.5|60171.5|60253|60173|60251.5|60171.5|3
1732809980000|2024-11-28 16:06:20|60253.5|60173.5|60270.5|60190.5|60270.5|60190.5|60245.5|60165.5|9
1732809990000|2024-11-28 16:06:30|60270|60190|60271|60191|60283|60203|60266|60186|11
1732810000000|2024-11-28 16:06:40|60268|60188|60250.5|60170.5|60268|60188|60250.5|60170.5|10
1732810010000|2024-11-28 16:06:50|60252.5|60172.5|60255.5|60175.5|60255.5|60175.5|60250.5|60170.5|3
1732810020000|2024-11-28 16:07:00|60258.5|60178.5|60265.5|60185.5|60265.5|60185.5|60257.5|60177.5|5
1732810030000|2024-11-28 16:07:10|60266|60186|60276|60196|60276|60196|60266|60186|10
1732810040000|2024-11-28 16:07:20|60281|60201|60286|60206|60286|60206|60281|60201|3
1732810050000|2024-11-28 16:07:30|60283|60203|60279|60199|60289|60209|60279|60199|11
1732810060000|2024-11-28 16:07:40|60278|60198|60268|60188|60281|60201|60268|60188|9
1732810070000|2024-11-28 16:07:50|60269|60189|60261|60181|60271|60191|60261|60181|10
1732810080000|2024-11-28 16:08:00|60266|60186|60266|60186|60266|60186|60260|60180|10
1732810100000|2024-11-28 16:08:20|60262|60182|60256|60176|60262|60182|60256|60176|3
1732810110000|2024-11-28 16:08:30|60261|60181|60266|60186|60266|60186|60259|60179|6
1732810120000|2024-11-28 16:08:40|60261|60181|60255.5|60175.5|60261|60181|60255.5|60175.5|6
1732810130000|2024-11-28 16:08:50|60256.5|60176.5|60260.5|60180.5|60265.5|60185.5|60256.5|60176.5|6
1732810140000|2024-11-28 16:09:00|60268.5|60188.5|60265.5|60185.5|60269.5|60189.5|60263.5|60183.5|5
1732810150000|2024-11-28 16:09:10|60263.5|60183.5|60255.5|60175.5|60263.5|60183.5|60250.5|60170.5|9
1732810160000|2024-11-28 16:09:20|60258.5|60178.5|60265.5|60185.5|60265.5|60185.5|60257.5|60177.5|12
1732810170000|2024-11-28 16:09:30|60268.5|60188.5|60270.5|60190.5|60270.5|60190.5|60268.5|60188.5|4
1732810180000|2024-11-28 16:09:40|60273.5|60193.5|60281.5|60201.5|60281.5|60201.5|60273.5|60193.5|8
1732810190000|2024-11-28 16:09:50|60286.5|60206.5|60293.5|60213.5|60308.5|60228.5|60281.5|60201.5|17
1732810200000|2024-11-28 16:10:00|60295.5|60215.5|60285.5|60205.5|60301|60221|60284.5|60204.5|13
1732810210000|2024-11-28 16:10:10|60283.5|60203.5|60266|60186|60287.5|60207.5|60266|60186|11
1732810220000|2024-11-28 16:10:20|60267|60187|60256|60176|60267|60187|60256|60176|7
1732810230000|2024-11-28 16:10:30|60261|60181|60261|60181|60266|60186|60261|60181|4
1732810240000|2024-11-28 16:10:40|60263|60183|60266|60186|60266|60186|60262|60182|8
1732810250000|2024-11-28 16:10:50|60261|60181|60266|60186|60266|60186|60260|60180|5
1732810260000|2024-11-28 16:11:00|60267|60187|60282|60202|60282|60202|60267|60187|8
1732810270000|2024-11-28 16:11:10|60278|60198|60276|60196|60278|60198|60271|60191|6
1732810280000|2024-11-28 16:11:20|60277|60197|60286|60206|60286|60206|60276|60196|6
1732810290000|2024-11-28 16:11:30|60291|60211|60296|60216|60298|60218|60291|60211|8
1732810300000|2024-11-28 16:11:40|60299|60219|60286|60206|60299|60219|60286|60206|7
1732810310000|2024-11-28 16:11:50|60291|60211|60281|60201|60291|60211|60281|60201|4
1732810320000|2024-11-28 16:12:00|60279|60199|60280.5|60200.5|60280.5|60200.5|60276|60196|7
1732810330000|2024-11-28 16:12:10|60282.5|60202.5|60285.5|60205.5|60285.5|60205.5|60280.5|60200.5|5
1732810340000|2024-11-28 16:12:20|60288.5|60208.5|60280.5|60200.5|60288.5|60208.5|60280.5|60200.5|9
1732810350000|2024-11-28 16:12:30|60285.5|60205.5|60287.5|60207.5|60288.5|60208.5|60285.5|60205.5|7
1732810360000|2024-11-28 16:12:40|60285.5|60205.5|60291.5|60211.5|60291.5|60211.5|60285.5|60205.5|11
1732810370000|2024-11-28 16:12:50|60295.5|60215.5|60300.5|60220.5|60300.5|60220.5|60290.5|60210.5|7
1732810380000|2024-11-28 16:13:00|60299.5|60219.5|60298|60218|60300.5|60220.5|60295.5|60215.5|9
1732810390000|2024-11-28 16:13:10|60296|60216|60304|60224|60304|60224|60296|60216|5
1732810400000|2024-11-28 16:13:20|60303|60223|60306|60226|60311|60231|60301|60221|8
1732810410000|2024-11-28 16:13:30|60296|60216|60281.5|60201.5|60296|60216|60281.5|60201.5|5
1732810420000|2024-11-28 16:13:40|60280.5|60200.5|60276|60196|60283|60203|60276|60196|8
1732810430000|2024-11-28 16:13:50|60281|60201|60276|60196|60281|60201|60276|60196|6
1732810440000|2024-11-28 16:14:00|60278|60198|60275.5|60195.5|60278|60198|60275.5|60195.5|3
1732810450000|2024-11-28 16:14:10|60280.5|60200.5|60280.5|60200.5|60281.5|60201.5|60275.5|60195.5|6
1732810460000|2024-11-28 16:14:20|60281.5|60201.5|60278.5|60198.5|60282.5|60202.5|60278.5|60198.5|8
1732810470000|2024-11-28 16:14:30|60277.5|60197.5|60278.5|60198.5|60279.5|60199.5|60277.5|60197.5|4
1732810480000|2024-11-28 16:14:40|60277.5|60197.5|60275|60195|60277.5|60197.5|60274|60194|9
1732810490000|2024-11-28 16:14:50|60277|60197|60275|60195|60277|60197|60275|60195|2
1732810500000|2024-11-28 16:15:00|60276|60196|60278|60198|60280|60200|60273|60193|9
1732810510000|2024-11-28 16:15:10|60275|60195|60274|60194|60275|60195|60274|60194|2
1732810520000|2024-11-28 16:15:20|60273|60193|60275|60195|60276|60196|60273|60193|4
1732810530000|2024-11-28 16:15:30|60278|60198|60285|60205|60285|60205|60278|60198|9
1732810540000|2024-11-28 16:15:40|60287|60207|60285|60205|60289|60209|60285|60205|4
1732810550000|2024-11-28 16:15:50|60286|60206|60280|60200|60286|60206|60280|60200|6
1732810560000|2024-11-28 16:16:00|60275|60195|60260|60180|60275|60195|60260|60180|4
1732810570000|2024-11-28 16:16:10|60260.5|60180.5|60260.5|60180.5|60260.5|60180.5|60260.5|60180.5|1
1732810580000|2024-11-28 16:16:20|60255.5|60175.5|60255.5|60175.5|60255.5|60175.5|60255.5|60175.5|1
1732810590000|2024-11-28 16:16:30|60259.5|60179.5|60262|60182|60265.5|60185.5|60259.5|60179.5|11
1732810600000|2024-11-28 16:16:40|60260|60180|60260|60180|60262|60182|60260|60180|3
1732810610000|2024-11-28 16:16:50|60259|60179|60255|60175|60260|60180|60254|60174|7
1732810620000|2024-11-28 16:17:00|60256|60176|60255|60175|60262|60182|60255|60175|11
1732810630000|2024-11-28 16:17:10|60260|60180|60260|60180|60260|60180|60253|60173|6
1732810640000|2024-11-28 16:17:20|60263|60183|60259|60179|60265|60185|60259|60179|9
1732810650000|2024-11-28 16:17:30|60262|60182|60257|60177|60263|60183|60257|60177|7
1732810660000|2024-11-28 16:17:40|60260|60180|60255|60175|60261|60181|60255|60175|7
1732810680000|2024-11-28 16:18:00|60260|60180|60255|60175|60260|60180|60255|60175|2
1732810690000|2024-11-28 16:18:10|60254|60174|60259|60179|60259|60179|60254|60174|2
1732810700000|2024-11-28 16:18:20|60258|60178|60256|60176|60260|60180|60255|60175|6
1732810710000|2024-11-28 16:18:30|60257|60177|60255|60175|60257|60177|60255|60175|2
1732810720000|2024-11-28 16:18:40|60257|60177|60255|60175|60258|60178|60255|60175|8
1732810730000|2024-11-28 16:18:50|60257|60177|60255|60175|60257|60177|60253|60173|5
1732810740000|2024-11-28 16:19:00|60256|60176|60260|60180|60260|60180|60256|60176|3
1732810750000|2024-11-28 16:19:10|60259|60179|60260|60180|60260|60180|60259|60179|4
1732810770000|2024-11-28 16:19:30|60255|60175|60255|60175|60255|60175|60255|60175|1
1732810790000|2024-11-28 16:19:50|60251|60171|60254|60174|60254|60174|60251|60171|3
1732810800000|2024-11-28 16:20:00|60253|60173|60255|60175|60255|60175|60250|60170|8
1732810810000|2024-11-28 16:20:10|60258|60178|60254|60174|60260|60180|60254|60174|4
1732810820000|2024-11-28 16:20:20|60257|60177|60260|60180|60260|60180|60257|60177|5
1732810830000|2024-11-28 16:20:30|60265|60185|60280|60200|60280|60200|60265|60185|11
1732810840000|2024-11-28 16:20:40|60282|60202|60280|60200|60283|60203|60280|60200|11
1732810850000|2024-11-28 16:20:50|60282|60202|60280|60200|60282|60202|60278|60198|4
1732810860000|2024-11-28 16:21:00|60281|60201|60280|60200|60282|60202|60280|60200|8
1732810870000|2024-11-28 16:21:10|60282|60202|60282|60202|60283|60203|60282|60202|3
1732810880000|2024-11-28 16:21:20|60281|60201|60275|60195|60282|60202|60275|60195|3
1732810900000|2024-11-28 16:21:40|60277|60197|60283|60203|60285|60205|60277|60197|3
1732810910000|2024-11-28 16:21:50|60282|60202|60275|60195|60282|60202|60275|60195|3
1732810920000|2024-11-28 16:22:00|60276|60196|60270|60190|60276|60196|60270|60190|3
1732810930000|2024-11-28 16:22:10|60269|60189|60260|60180|60269|60189|60260|60180|3
1732810950000|2024-11-28 16:22:30|60263|60183|60264|60184|60264|60184|60260|60180|4
1732810960000|2024-11-28 16:22:40|60263|60183|60262|60182|60263|60183|60261|60181|5
1732810970000|2024-11-28 16:22:50|60255|60175|60260|60180|60260|60180|60255|60175|3
1732810980000|2024-11-28 16:23:00|60255|60175|60260|60180|60260|60180|60255|60175|3
1732810990000|2024-11-28 16:23:10|60261|60181|60263|60183|60265|60185|60260|60180|6
1732811000000|2024-11-28 16:23:20|60265|60185|60265|60185|60265|60185|60263|60183|8
1732811010000|2024-11-28 16:23:30|60264|60184|60265|60185|60265|60185|60264|60184|2
1732811020000|2024-11-28 16:23:40|60260|60180|60260|60180|60260|60180|60258|60178|3
1732811030000|2024-11-28 16:23:50|60255|60175|60255|60175|60255|60175|60255|60175|1
1732811040000|2024-11-28 16:24:00|60256|60176|60257|60177|60257|60177|60253|60173|10
1732811050000|2024-11-28 16:24:10|60256|60176|60251|60171|60257|60177|60250|60170|7
1732811060000|2024-11-28 16:24:20|60254|60174|60260|60180|60260|60180|60254|60174|3
1732811070000|2024-11-28 16:24:30|60262|60182|60265|60185|60265|60185|60262|60182|6
1732811080000|2024-11-28 16:24:40|60264|60184|60265|60185|60265|60185|60263|60183|5
1732811090000|2024-11-28 16:24:50|60260|60180|60260|60180|60262|60182|60260|60180|8
1732811100000|2024-11-28 16:25:00|60263|60183|60262|60182|60264|60184|60260|60180|6
1732811110000|2024-11-28 16:25:10|60263|60183|60263|60183|60263|60183|60260|60180|6
1732811120000|2024-11-28 16:25:20|60260|60180|60260|60180|60265|60185|60260|60180|6
1732811130000|2024-11-28 16:25:30|60261|60181|60260|60180|60261|60181|60260|60180|4
1732811150000|2024-11-28 16:25:50|60261|60181|60260|60180|60262|60182|60260|60180|4
1732811170000|2024-11-28 16:26:10|60259|60179|60263|60183|60263|60183|60259|60179|2
1732811180000|2024-11-28 16:26:20|60264|60184|60265|60185|60265|60185|60264|60184|2
1732811190000|2024-11-28 16:26:30|60268|60188|60260|60180|60268|60188|60260|60180|2
1732811210000|2024-11-28 16:26:50|60258|60178|60262|60182|60262|60182|60258|60178|2
1732811220000|2024-11-28 16:27:00|60260|60180|60255|60175|60261|60181|60255|60175|8
1732811240000|2024-11-28 16:27:20|60256|60176|60255|60175|60256|60176|60255|60175|2
1732811250000|2024-11-28 16:27:30|60254|60174|60251|60171|60254|60174|60251|60171|4
1732811260000|2024-11-28 16:27:40|60250|60170|60251|60171|60252|60172|60250|60170|5
1732811270000|2024-11-28 16:27:50|60250|60170|60251|60171|60251|60171|60250|60170|2
1732811280000|2024-11-28 16:28:00|60250|60170|60250|60170|60250|60170|60250|60170|1
1732811290000|2024-11-28 16:28:10|60252|60172|60245|60165|60255|60175|60243|60163|8
1732811300000|2024-11-28 16:28:20|60246|60166|60248|60168|60248|60168|60244|60164|8
1732811310000|2024-11-28 16:28:30|60245|60165|60245|60165|60246|60166|60244|60164|5
1732811320000|2024-11-28 16:28:40|60244|60164|60250|60170|60250|60170|60244|60164|3
1732811330000|2024-11-28 16:28:50|60245|60165|60245|60165|60245|60165|60245|60165|1
1732811340000|2024-11-28 16:29:00|60247|60167|60245|60165|60247|60167|60245|60165|4
1732811350000|2024-11-28 16:29:10|60246|60166|60240|60160|60246|60166|60240|60160|3
1732811360000|2024-11-28 16:29:20|60238|60158|60231|60151|60238|60158|60230|60150|8
1732811370000|2024-11-28 16:29:30|60222|60142|60215|60135|60222|60142|60215|60135|6
1732811380000|2024-11-28 16:29:40|60220|60140|60220|60140|60222|60142|60220|60140|4
1732811390000|2024-11-28 16:29:50|60215|60135|60220|60140|60220|60140|60210|60130|8
1732811400000|2024-11-28 16:30:00|60222|60142|60215|60135|60223|60143|60215|60135|6
1732811410000|2024-11-28 16:30:10|60220|60140|60212|60132|60220|60140|60211|60131|5
1732811420000|2024-11-28 16:30:20|60211|60131|60221|60141|60222|60142|60209|60129|10
1732811430000|2024-11-28 16:30:30|60223|60143|60225|60145|60225|60145|60222|60142|6
1732811440000|2024-11-28 16:30:40|60226|60146|60227|60147|60235|60155|60225|60145|10
1732811450000|2024-11-28 16:30:50|60225|60145|60227|60147|60227|60147|60225|60145|4
1732811460000|2024-11-28 16:31:00|60225|60145|60222|60142|60226|60146|60219|60139|8
1732811470000|2024-11-28 16:31:10|60221|60141|60220|60140|60223|60143|60220|60140|4
1732811480000|2024-11-28 16:31:20|60219|60139|60218|60138|60221|60141|60215|60135|8
1732811490000|2024-11-28 16:31:30|60220|60140|60219|60139|60223|60143|60218|60138|6
1732811500000|2024-11-28 16:31:40|60216|60136|60216|60136|60217|60137|60216|60136|3
1732811510000|2024-11-28 16:31:50|60215|60135|60217|60137|60217|60137|60215|60135|2
1732811520000|2024-11-28 16:32:00|60221|60141|60230|60150|60230|60150|60215|60135|6
1732811530000|2024-11-28 16:32:10|60231|60151|60238|60158|60239|60159|60229|60149|10
1732811540000|2024-11-28 16:32:20|60239|60159|60236|60156|60239|60159|60236|60156|4
1732811550000|2024-11-28 16:32:30|60231|60151|60233|60153|60235|60155|60231|60151|4
1732811560000|2024-11-28 16:32:40|60238|60158|60245|60165|60245|60165|60238|60158|4
1732811570000|2024-11-28 16:32:50|60250|60170|60249|60169|60250|60170|60248|60168|7
1732811580000|2024-11-28 16:33:00|60252|60172|60255|60175|60256|60176|60251|60171|9
1732811590000|2024-11-28 16:33:10|60257|60177|60264|60184|60265|60185|60257|60177|6
1732811600000|2024-11-28 16:33:20|60265|60185|60279.5|60199.5|60289|60209|60264|60184|14
1732811610000|2024-11-28 16:33:30|60274.5|60194.5|60269.5|60189.5|60274.5|60194.5|60269.5|60189.5|7
1732811620000|2024-11-28 16:33:40|60274.5|60194.5|60298|60218|60300|60220|60274.5|60194.5|10
1732811630000|2024-11-28 16:33:50|60296|60216|60283|60203|60296|60216|60283|60203|12
1732811640000|2024-11-28 16:34:00|60282|60202|60284|60204|60284|60204|60277|60197|6
1732811650000|2024-11-28 16:34:10|60285|60205|60280|60200|60285|60205|60280|60200|4
1732811660000|2024-11-28 16:34:20|60281|60201|60274|60194|60281|60201|60274|60194|7
1732811670000|2024-11-28 16:34:30|60275|60195|60274.5|60194.5|60275|60195|60272.5|60192.5|7
1732811680000|2024-11-28 16:34:40|60269.5|60189.5|60269.5|60189.5|60269.5|60189.5|60269.5|60189.5|1
1732811700000|2024-11-28 16:35:00|60272.5|60192.5|60272.5|60192.5|60272.5|60192.5|60272.5|60192.5|1
1732811710000|2024-11-28 16:35:10|60271.5|60191.5|60272|60192|60275|60195|60269.5|60189.5|8
1732811720000|2024-11-28 16:35:20|60276|60196|60264|60184|60281|60201|60262|60182|11
1732811730000|2024-11-28 16:35:30|60262.5|60182.5|60259.5|60179.5|60264.5|60184.5|60259.5|60179.5|8
1732811740000|2024-11-28 16:35:40|60260.5|60180.5|60259.5|60179.5|60260.5|60180.5|60259.5|60179.5|2
1732811750000|2024-11-28 16:35:50|60259|60179|60267|60187|60269|60189|60255|60175|7
1732811760000|2024-11-28 16:36:00|60266|60186|60260|60180|60267|60187|60260|60180|3
1732811770000|2024-11-28 16:36:10|60261|60181|60259|60179|60261|60181|60259|60179|5
1732811780000|2024-11-28 16:36:20|60260|60180|60260|60180|60260|60180|60259|60179|3
1732811790000|2024-11-28 16:36:30|60261|60181|60260|60180|60261|60181|60260|60180|2
1732811800000|2024-11-28 16:36:40|60262|60182|60274|60194|60275|60195|60262|60182|7
1732811810000|2024-11-28 16:36:50|60273|60193|60269|60189|60273|60193|60268|60188|5
1732811820000|2024-11-28 16:37:00|60270|60190|60271|60191|60271|60191|60269|60189|3
1732811830000|2024-11-28 16:37:10|60272|60192|60273|60193|60273|60193|60270|60190|5
1732811840000|2024-11-28 16:37:20|60275|60195|60275|60195|60277|60197|60275|60195|3
1732811850000|2024-11-28 16:37:30|60277|60197|60274|60194|60277|60197|60273|60193|5
1732811860000|2024-11-28 16:37:40|60275|60195|60265|60185|60275|60195|60265|60185|4
1732811880000|2024-11-28 16:38:00|60265.5|60185.5|60265.5|60185.5|60271.5|60191.5|60265.5|60185.5|8
1732811890000|2024-11-28 16:38:10|60262.5|60182.5|60270.5|60190.5|60272.5|60192.5|60262.5|60182.5|4
1732811900000|2024-11-28 16:38:20|60271.5|60191.5|60269.5|60189.5|60273.5|60193.5|60269.5|60189.5|4
1732811910000|2024-11-28 16:38:30|60271.5|60191.5|60284.5|60204.5|60284.5|60204.5|60271.5|60191.5|4
1732811920000|2024-11-28 16:38:40|60282.5|60202.5|60280|60200|60290|60210|60280|60200|5
1732811930000|2024-11-28 16:38:50|60272|60192|60264|60184|60272|60192|60264|60184|3
1732811940000|2024-11-28 16:39:00|60260|60180|60229|60149|60260|60180|60226.5|60146.5|10
1732811950000|2024-11-28 16:39:10|60231|60151|60235|60155|60237|60157|60228|60148|13
1732811960000|2024-11-28 16:39:20|60233|60153|60230|60150|60235|60155|60230|60150|10
1732811970000|2024-11-28 16:39:30|60229|60149|60235|60155|60235|60155|60229|60149|7
1732811980000|2024-11-28 16:39:40|60233|60153|60240|60160|60243|60163|60233|60153|6
1732811990000|2024-11-28 16:39:50|60238|60158|60234|60154|60242|60162|60234|60154|5
1732812000000|2024-11-28 16:40:00|60237|60157|60237|60157|60247|60167|60237|60157|8
1732812010000|2024-11-28 16:40:10|60238|60158|60241.5|60161.5|60243|60163|60238|60158|7
1732812020000|2024-11-28 16:40:20|60242.5|60162.5|60245.5|60165.5|60245.5|60165.5|60241.5|60161.5|3
1732812030000|2024-11-28 16:40:30|60244.5|60164.5|60245.5|60165.5|60245.5|60165.5|60244.5|60164.5|2
1732812040000|2024-11-28 16:40:40|60242.5|60162.5|60235.5|60155.5|60242.5|60162.5|60235.5|60155.5|3
1732812050000|2024-11-28 16:40:50|60227.5|60147.5|60230.5|60150.5|60230.5|60150.5|60227.5|60147.5|2
1732812060000|2024-11-28 16:41:00|60225.5|60145.5|60215.5|60135.5|60225.5|60145.5|60213.5|60133.5|5
1732812070000|2024-11-28 16:41:10|60210.5|60130.5|60210.5|60130.5|60215.5|60135.5|60207.5|60127.5|7
1732812080000|2024-11-28 16:41:20|60209.5|60129.5|60200.5|60120.5|60209.5|60129.5|60200.5|60120.5|4
1732812090000|2024-11-28 16:41:30|60205.5|60125.5|60205.5|60125.5|60205.5|60125.5|60205.5|60125.5|1
1732812100000|2024-11-28 16:41:40|60207.5|60127.5|60225|60145|60225.5|60145.5|60207.5|60127.5|16
1732812110000|2024-11-28 16:41:50|60228|60148|60230|60150|60230|60150|60228|60148|4
1732812120000|2024-11-28 16:42:00|60229|60149|60215|60135|60229|60149|60214|60134|8
1732812130000|2024-11-28 16:42:10|60216|60136|60215|60135|60216|60136|60215|60135|4
1732812140000|2024-11-28 16:42:20|60218|60138|60215|60135|60218|60138|60215|60135|4
1732812150000|2024-11-28 16:42:30|60215.5|60135.5|60217.5|60137.5|60222.5|60142.5|60215.5|60135.5|6
1732812160000|2024-11-28 16:42:40|60218.5|60138.5|60219.5|60139.5|60220.5|60140.5|60215.5|60135.5|7
1732812170000|2024-11-28 16:42:50|60220.5|60140.5|60219.5|60139.5|60220.5|60140.5|60217.5|60137.5|7
1732812180000|2024-11-28 16:43:00|60220|60140|60221|60141|60221|60141|60220|60140|2
1732812190000|2024-11-28 16:43:10|60220|60140|60218|60138|60220|60140|60218|60138|3
1732812200000|2024-11-28 16:43:20|60220|60140|60210|60130|60220|60140|60202|60122|10
1732812210000|2024-11-28 16:43:30|60204|60124|60204.5|60124.5|60204.5|60124.5|60199.5|60119.5|8
1732812220000|2024-11-28 16:43:40|60205.5|60125.5|60204|60124|60205.5|60125.5|60195|60115|13
1732812230000|2024-11-28 16:43:50|60205|60125|60210|60130|60210|60130|60205|60125|5
1732812240000|2024-11-28 16:44:00|60216|60136|60205|60125|60220|60140|60205|60125|6
1732812250000|2024-11-28 16:44:10|60204.5|60124.5|60190|60110|60205|60125|60190|60110|6
1732812260000|2024-11-28 16:44:20|60189.5|60109.5|60189.5|60109.5|60190.5|60110.5|60189.5|60109.5|3
1732812270000|2024-11-28 16:44:30|60184.5|60104.5|60184.5|60104.5|60184.5|60104.5|60184.5|60104.5|1
1732812280000|2024-11-28 16:44:40|60185.5|60105.5|60174.5|60094.5|60185.5|60105.5|60174.5|60094.5|4
1732812290000|2024-11-28 16:44:50|60172.5|60092.5|60174.5|60094.5|60174.5|60094.5|60172.5|60092.5|2
1732812300000|2024-11-28 16:45:00|60170.5|60090.5|60166.5|60086.5|60171.5|60091.5|60161.5|60081.5|11
1732812310000|2024-11-28 16:45:10|60167.5|60087.5|60154.5|60074.5|60169.5|60089.5|60154.5|60074.5|13
1732812320000|2024-11-28 16:45:20|60155.5|60075.5|60156.5|60076.5|60157.5|60077.5|60154.5|60074.5|6
1732812330000|2024-11-28 16:45:30|60154.5|60074.5|60151.5|60071.5|60155.5|60075.5|60149.5|60069.5|8
1732812340000|2024-11-28 16:45:40|60149.5|60069.5|60160|60080|60160|60080|60149.5|60069.5|12
1732812350000|2024-11-28 16:45:50|60156|60076|60149|60069|60161|60081|60145|60065|12
1732812360000|2024-11-28 16:46:00|60154|60074|60164.5|60084.5|60164.5|60084.5|60154|60074|8
1732812370000|2024-11-28 16:46:10|60165.5|60085.5|60169.5|60089.5|60169.5|60089.5|60159.5|60079.5|9
1732812380000|2024-11-28 16:46:20|60174.5|60094.5|60171.5|60091.5|60174.5|60094.5|60166.5|60086.5|9
1732812390000|2024-11-28 16:46:30|60172.5|60092.5|60165|60085|60172.5|60092.5|60164.5|60084.5|5
1732812400000|2024-11-28 16:46:40|60166|60086|60172|60092|60172|60092|60166|60086|6
1732812410000|2024-11-28 16:46:50|60170|60090|60165|60085|60170|60090|60163|60083|9
1732812420000|2024-11-28 16:47:00|60167|60087|60165|60085|60167|60087|60165|60085|2
1732812430000|2024-11-28 16:47:10|60167|60087|60168|60088|60170|60090|60167|60087|4
1732812440000|2024-11-28 16:47:20|60170|60090|60185|60105|60185|60105|60170|60090|9
1732812450000|2024-11-28 16:47:30|60186|60106|60185|60105|60187|60107|60184.5|60104.5|6
1732812460000|2024-11-28 16:47:40|60186|60106|60180|60100|60187|60107|60180|60100|7
1732812470000|2024-11-28 16:47:50|60182|60102|60185|60105|60185|60105|60180|60100|4
1732812480000|2024-11-28 16:48:00|60187|60107|60195.5|60115.5|60197|60117|60187|60107|11
1732812490000|2024-11-28 16:48:10|60197.5|60117.5|60197|60117|60197.5|60117.5|60195|60115|9
1732812500000|2024-11-28 16:48:20|60195|60115|60215.5|60135.5|60215.5|60135.5|60195|60115|14
1732812510000|2024-11-28 16:48:30|60214.5|60134.5|60225.5|60145.5|60225.5|60145.5|60210.5|60130.5|8
1732812520000|2024-11-28 16:48:40|60226.5|60146.5|60220.5|60140.5|60226.5|60146.5|60217.5|60137.5|8
1732812530000|2024-11-28 16:48:50|60222.5|60142.5|60207.5|60127.5|60222.5|60142.5|60207.5|60127.5|13
1732812540000|2024-11-28 16:49:00|60212.5|60132.5|60215.5|60135.5|60219|60139|60212.5|60132.5|9
1732812550000|2024-11-28 16:49:10|60216.5|60136.5|60212.5|60132.5|60216.5|60136.5|60208.5|60128.5|8
1732812560000|2024-11-28 16:49:20|60210.5|60130.5|60207.5|60127.5|60210.5|60130.5|60205.5|60125.5|7
1732812570000|2024-11-28 16:49:30|60206.5|60126.5|60205|60125|60207.5|60127.5|60205|60125|5
1732812580000|2024-11-28 16:49:40|60210|60130|60220.5|60140.5|60220.5|60140.5|60210|60130|6
1732812590000|2024-11-28 16:49:50|60223.5|60143.5|60229.5|60149.5|60234.5|60154.5|60220.5|60140.5|14
1732812600000|2024-11-28 16:50:00|60228.5|60148.5|60225.5|60145.5|60230.5|60150.5|60225.5|60145.5|6
1732812610000|2024-11-28 16:50:10|60222.5|60142.5|60230.5|60150.5|60230.5|60150.5|60222.5|60142.5|2
1732812620000|2024-11-28 16:50:20|60239.5|60159.5|60230.5|60150.5|60243.5|60163.5|60230.5|60150.5|9
1732812630000|2024-11-28 16:50:30|60227.5|60147.5|60241.5|60161.5|60241.5|60161.5|60227.5|60147.5|7
1732812640000|2024-11-28 16:50:40|60235.5|60155.5|60235.5|60155.5|60235.5|60155.5|60235.5|60155.5|1
1732812650000|2024-11-28 16:50:50|60236.5|60156.5|60235.5|60155.5|60236.5|60156.5|60235.5|60155.5|2
1732812660000|2024-11-28 16:51:00|60234.5|60154.5|60230|60150|60235.5|60155.5|60230|60150|5
1732812670000|2024-11-28 16:51:10|60235|60155|60232|60152|60235|60155|60230|60150|3
1732812680000|2024-11-28 16:51:20|60230|60150|60235|60155|60235|60155|60230|60150|4
1732812690000|2024-11-28 16:51:30|60232|60152|60227|60147|60232|60152|60225|60145|6
1732812700000|2024-11-28 16:51:40|60230|60150|60235|60155|60235|60155|60230|60150|5
1732812710000|2024-11-28 16:51:50|60233|60153|60233|60153|60233|60153|60233|60153|1
1732812720000|2024-11-28 16:52:00|60232|60152|60232|60152|60233|60153|60232|60152|3
1732812730000|2024-11-28 16:52:10|60233|60153|60232|60152|60233|60153|60230|60150|3
1732812740000|2024-11-28 16:52:20|60233|60153|60233|60153|60235|60155|60233|60153|3
1732812750000|2024-11-28 16:52:30|60235|60155|60230|60150|60235|60155|60230|60150|3
1732812760000|2024-11-28 16:52:40|60232|60152|60229|60149|60232|60152|60229|60149|6
1732812770000|2024-11-28 16:52:50|60225|60145|60226|60146|60226|60146|60225|60145|2
1732812780000|2024-11-28 16:53:00|60229|60149|60220|60140|60229|60149|60220|60140|5
1732812790000|2024-11-28 16:53:10|60219|60139|60220|60140|60220|60140|60219|60139|2
1732812800000|2024-11-28 16:53:20|60219|60139|60211|60131|60220|60140|60211|60131|8
1732812810000|2024-11-28 16:53:30|60210|60130|60210|60130|60215|60135|60210|60130|5
1732812820000|2024-11-28 16:53:40|60205|60125|60205|60125|60205|60125|60198|60118|5
1732812830000|2024-11-28 16:53:50|60212|60132|60215|60135|60219|60139|60212|60132|6
1732812840000|2024-11-28 16:54:00|60218|60138|60217|60137|60218|60138|60216|60136|4
1732812850000|2024-11-28 16:54:10|60220|60140|60221|60141|60221|60141|60217|60137|5
1732812860000|2024-11-28 16:54:20|60215|60135|60215|60135|60215|60135|60215|60135|1
1732812870000|2024-11-28 16:54:30|60214|60134|60221|60141|60221|60141|60210|60130|9
1732812880000|2024-11-28 16:54:40|60220|60140|60215|60135|60221|60141|60215|60135|6
1732812890000|2024-11-28 16:54:50|60214|60134|60215|60135|60215|60135|60214|60134|2
1732812900000|2024-11-28 16:55:00|60217|60137|60235|60155|60235|60155|60215|60135|8
1732812910000|2024-11-28 16:55:10|60237|60157|60237|60157|60240|60160|60237|60157|3
1732812920000|2024-11-28 16:55:20|60235|60155|60240|60160|60240|60160|60235|60155|3
1732812930000|2024-11-28 16:55:30|60242|60162|60250|60170|60250|60170|60240|60160|6
1732812940000|2024-11-28 16:55:40|60247|60167|60245|60165|60250|60170|60243|60163|11
1732812950000|2024-11-28 16:55:50|60240|60160|60242|60162|60245|60165|60240|60160|6
1732812960000|2024-11-28 16:56:00|60245|60165|60241|60161|60245|60165|60240|60160|5
1732812970000|2024-11-28 16:56:10|60239|60159|60239|60159|60241|60161|60239|60159|8
1732812980000|2024-11-28 16:56:20|60249|60169|60243|60163|60250|60170|60243|60163|4
1732812990000|2024-11-28 16:56:30|60241|60161|60240|60160|60245|60165|60240|60160|10
1732813000000|2024-11-28 16:56:40|60242|60162|60240|60160|60242|60162|60240|60160|4
1732813010000|2024-11-28 16:56:50|60235|60155|60239|60159|60239|60159|60235|60155|3
1732813020000|2024-11-28 16:57:00|60240|60160|60245|60165|60245|60165|60240|60160|4
1732813030000|2024-11-28 16:57:10|60244|60164|60245|60165|60245|60165|60243|60163|3
1732813040000|2024-11-28 16:57:20|60244|60164|60235|60155|60245|60165|60235|60155|7
1732813050000|2024-11-28 16:57:30|60237|60157|60240|60160|60240|60160|60237|60157|2
1732813060000|2024-11-28 16:57:40|60242|60162|60240|60160|60242|60162|60235|60155|8
1732813070000|2024-11-28 16:57:50|60237|60157|60239|60159|60240|60160|60237|60157|4
1732813080000|2024-11-28 16:58:00|60240|60160|60243|60163|60243|60163|60239|60159|4
1732813090000|2024-11-28 16:58:10|60242|60162|60247|60167|60250|60170|60242|60162|7
1732813100000|2024-11-28 16:58:20|60245|60165|60250|60170|60250|60170|60245|60165|6
1732813110000|2024-11-28 16:58:30|60248|60168|60240|60160|60248|60168|60235|60155|7
1732813120000|2024-11-28 16:58:40|60239|60159|60236|60156|60240|60160|60236|60156|4
1732813130000|2024-11-28 16:58:50|60235|60155|60235|60155|60236|60156|60235|60155|3
1732813140000|2024-11-28 16:59:00|60236|60156|60235|60155|60236|60156|60235|60155|6
1732813150000|2024-11-28 16:59:10|60232|60152|60232|60152|60232|60152|60232|60152|1
1732813160000|2024-11-28 16:59:20|60225|60145|60225|60145|60225|60145|60225|60145|1
1732813180000|2024-11-28 16:59:40|60226|60146|60216|60136|60226|60146|60216|60136|5
1732813190000|2024-11-28 16:59:50|60217|60137|60221|60141|60221|60141|60216|60136|11
1732813200000|2024-11-28 17:00:00|60226|60146|60231|60151|60231|60151|60226|60146|4
1732813210000|2024-11-28 17:00:10|60233|60153|60213|60133|60236|60156|60213|60133|7
1732813220000|2024-11-28 17:00:20|60214|60134|60214.5|60134.5|60214.5|60134.5|60214|60134|2
1732813230000|2024-11-28 17:00:30|60219.5|60139.5|60219.5|60139.5|60219.5|60139.5|60217.5|60137.5|3
1732813250000|2024-11-28 17:00:50|60216|60136|60204.5|60124.5|60216|60136|60199.5|60119.5|6
1732813270000|2024-11-28 17:01:10|60209.5|60129.5|60209.5|60129.5|60209.5|60129.5|60209.5|60129.5|1
1732813290000|2024-11-28 17:01:30|60209|60129|60209|60129|60209|60129|60209|60129|1
1732813310000|2024-11-28 17:01:50|60204|60124|60209|60129|60209|60129|60204|60124|4
1732813320000|2024-11-28 17:02:00|60204|60124|60204|60124|60204|60124|60204|60124|1
1732813330000|2024-11-28 17:02:10|60197|60117|60194.5|60114.5|60199|60119|60184|60104|9
1732813340000|2024-11-28 17:02:20|60189.5|60109.5|60169|60089|60189.5|60109.5|60169|60089|11
1732813350000|2024-11-28 17:02:30|60170|60090|60159|60079|60170|60090|60157|60077|12
1732813360000|2024-11-28 17:02:40|60160|60080|60159|60079|60164|60084|60159|60079|7
1732813370000|2024-11-28 17:02:50|60160|60080|60159|60079|60162|60082|60159|60079|3
1732813380000|2024-11-28 17:03:00|60159.5|60079.5|60159.5|60079.5|60161.5|60081.5|60159.5|60079.5|4
1732813390000|2024-11-28 17:03:10|60160.5|60080.5|60164.5|60084.5|60164.5|60084.5|60159.5|60079.5|5
1732813400000|2024-11-28 17:03:20|60162.5|60082.5|60162.5|60082.5|60169.5|60089.5|60162.5|60082.5|6
1732813410000|2024-11-28 17:03:30|60164.5|60084.5|60164.5|60084.5|60164.5|60084.5|60164.5|60084.5|1
1732813420000|2024-11-28 17:03:40|60164|60084|60169|60089|60171|60091|60164|60084|6
1732813430000|2024-11-28 17:03:50|60172|60092|60172|60092|60172|60092|60169|60089|3
1732813440000|2024-11-28 17:04:00|60171|60091|60169|60089|60172|60092|60167|60087|8
1732813450000|2024-11-28 17:04:10|60168|60088|60164|60084|60169|60089|60164|60084|3
1732813460000|2024-11-28 17:04:20|60163|60083|60169|60089|60169|60089|60163|60083|4
1732813470000|2024-11-28 17:04:30|60167|60087|60167|60087|60169|60089|60167|60087|7
1732813480000|2024-11-28 17:04:40|60169|60089|60149|60069|60169|60089|60149|60069|6
1732813490000|2024-11-28 17:04:50|60149.5|60069.5|60144.5|60064.5|60149.5|60069.5|60144.5|60064.5|3
1732813500000|2024-11-28 17:05:00|60146.5|60066.5|60144|60064|60149.5|60069.5|60144|60064|7
1732813530000|2024-11-28 17:05:30|60147|60067|60149|60069|60149|60069|60147|60067|2
1732813540000|2024-11-28 17:05:40|60150|60070|60159|60079|60159|60079|60150|60070|6
1732813550000|2024-11-28 17:05:50|60156|60076|60156|60076|60157|60077|60153|60073|8
1732813560000|2024-11-28 17:06:00|60155|60075|60158|60078|60158|60078|60154|60074|10
1732813570000|2024-11-28 17:06:10|60156|60076|60158|60078|60159|60079|60156|60076|7
1732813580000|2024-11-28 17:06:20|60157|60077|60154|60074|60159|60079|60154|60074|7
1732813590000|2024-11-28 17:06:30|60153|60073|60162|60082|60164|60084|60153|60073|9
1732813600000|2024-11-28 17:06:40|60164|60084|60154|60074|60164|60084|60154|60074|5
1732813620000|2024-11-28 17:07:00|60158|60078|60150|60070|60158|60078|60150|60070|2
1732813630000|2024-11-28 17:07:10|60151|60071|60147|60067|60151|60071|60147|60067|6
1732813640000|2024-11-28 17:07:20|60144|60064|60144|60064|60144|60064|60139|60059|7
1732813650000|2024-11-28 17:07:30|60145|60065|60143|60063|60145|60065|60142|60062|5
1732813660000|2024-11-28 17:07:40|60144|60064|60144|60064|60144|60064|60144|60064|1
1732813680000|2024-11-28 17:08:00|60142|60062|60129|60049|60142|60062|60129|60049|4
1732813690000|2024-11-28 17:08:10|60127|60047|60129|60049|60129|60049|60127|60047|2
1732813700000|2024-11-28 17:08:20|60128|60048|60134|60054|60134|60054|60128|60048|3
1732813710000|2024-11-28 17:08:30|60133|60053|60129|60049|60134|60054|60129|60049|4
1732813740000|2024-11-28 17:09:00|60127|60047|60119|60039|60127|60047|60119|60039|2
1732813750000|2024-11-28 17:09:10|60122|60042|60119|60039|60122|60042|60119|60039|2
1732813760000|2024-11-28 17:09:20|60114|60034|60109|60029|60114|60034|60109|60029|3
1732813770000|2024-11-28 17:09:30|60111|60031|60119|60039|60119|60039|60111|60031|6
1732813780000|2024-11-28 17:09:40|60124|60044|60124|60044|60124|60044|60123|60043|7
1732813790000|2024-11-28 17:09:50|60123|60043|60124|60044|60124|60044|60123|60043|2
1732813800000|2024-11-28 17:10:00|60129|60049|60144.5|60064.5|60144.5|60064.5|60129|60049|6
1732813810000|2024-11-28 17:10:10|60139.5|60059.5|60139.5|60059.5|60139.5|60059.5|60139.5|60059.5|1
1732813820000|2024-11-28 17:10:20|60141.5|60061.5|60149.5|60069.5|60149.5|60069.5|60141.5|60061.5|4
1732813830000|2024-11-28 17:10:30|60150.5|60070.5|60151.5|60071.5|60151.5|60071.5|60149.5|60069.5|7
1732813840000|2024-11-28 17:10:40|60149.5|60069.5|60164.5|60084.5|60164.5|60084.5|60149.5|60069.5|8
1732813850000|2024-11-28 17:10:50|60162.5|60082.5|60169.5|60089.5|60169.5|60089.5|60162.5|60082.5|7
1732813860000|2024-11-28 17:11:00|60170.5|60090.5|60174.5|60094.5|60174.5|60094.5|60160.5|60080.5|8
1732813870000|2024-11-28 17:11:10|60173.5|60093.5|60161.5|60081.5|60173.5|60093.5|60161.5|60081.5|9
1732813880000|2024-11-28 17:11:20|60164.5|60084.5|60164.5|60084.5|60165.5|60085.5|60164.5|60084.5|3
1732813890000|2024-11-28 17:11:30|60164|60084|60164|60084|60164|60084|60164|60084|1
1732813900000|2024-11-28 17:11:40|60165|60085|60157|60077|60165|60085|60157|60077|6
1732813910000|2024-11-28 17:11:50|60152|60072|60144|60064|60154|60074|60144|60064|5
1732813920000|2024-11-28 17:12:00|60142|60062|60129.5|60049.5|60142|60062|60129.5|60049.5|7
1732813930000|2024-11-28 17:12:10|60130.5|60050.5|60134.5|60054.5|60134.5|60054.5|60129.5|60049.5|7
1732813950000|2024-11-28 17:12:30|60129.5|60049.5|60129.5|60049.5|60129.5|60049.5|60129.5|60049.5|1
1732813960000|2024-11-28 17:12:40|60128.5|60048.5|60119.5|60039.5|60129.5|60049.5|60114.5|60034.5|8
1732813970000|2024-11-28 17:12:50|60124.5|60044.5|60135.5|60055.5|60135.5|60055.5|60124.5|60044.5|7
1732813980000|2024-11-28 17:13:00|60136.5|60056.5|60138.5|60058.5|60139.5|60059.5|60134.5|60054.5|4
1732813990000|2024-11-28 17:13:10|60139.5|60059.5|60139.5|60059.5|60139.5|60059.5|60138.5|60058.5|3
1732814000000|2024-11-28 17:13:20|60141.5|60061.5|60141.5|60061.5|60141.5|60061.5|60141.5|60061.5|1
1732814010000|2024-11-28 17:13:30|60139.5|60059.5|60140|60060|60141.5|60061.5|60139.5|60059.5|6
1732814020000|2024-11-28 17:13:40|60139|60059|60144|60064|60144|60064|60139|60059|6
1732814030000|2024-11-28 17:13:50|60141|60061|60139|60059|60141|60061|60139|60059|2
1732814040000|2024-11-28 17:14:00|60142|60062|60149|60069|60154|60074|60139|60059|9
1732814050000|2024-11-28 17:14:10|60150|60070|60154|60074|60154|60074|60150|60070|3
1732814060000|2024-11-28 17:14:20|60156|60076|60144|60064|60156|60076|60144|60064|3
1732814070000|2024-11-28 17:14:30|60147|60067|60144|60064|60148|60068|60144|60064|4
1732814080000|2024-11-28 17:14:40|60146|60066|60151|60071|60151|60071|60146|60066|4
1732814090000|2024-11-28 17:14:50|60150|60070|60149|60069|60152|60072|60149|60069|3
1732814110000|2024-11-28 17:15:10|60153|60073|60165|60085|60165|60085|60150|60070|8
1732814120000|2024-11-28 17:15:20|60167|60087|60165|60085|60170|60090|60165|60085|6
1732814130000|2024-11-28 17:15:30|60147|60067|60148.5|60068.5|60149.5|60069.5|60140|60060|7
1732814140000|2024-11-28 17:15:40|60149.5|60069.5|60148.5|60068.5|60149.5|60069.5|60147.5|60067.5|4
1732814150000|2024-11-28 17:15:50|60147.5|60067.5|60150.5|60070.5|60154.5|60074.5|60147.5|60067.5|7
1732814160000|2024-11-28 17:16:00|60148.5|60068.5|60149.5|60069.5|60149.5|60069.5|60148.5|60068.5|2
1732814170000|2024-11-28 17:16:10|60150.5|60070.5|60150|60070|60151.5|60071.5|60149.5|60069.5|5
1732814190000|2024-11-28 17:16:30|60147|60067|60135|60055|60147|60067|60135|60055|5
1732814200000|2024-11-28 17:16:40|60137|60057|60140|60060|60141|60061|60137|60057|5
1732814210000|2024-11-28 17:16:50|60137|60057|60135|60055|60137|60057|60133|60053|3
1732814220000|2024-11-28 17:17:00|60136|60056|60135|60055|60136|60056|60135|60055|2
1732814230000|2024-11-28 17:17:10|60140|60060|60135|60055|60140|60060|60135|60055|3
1732814240000|2024-11-28 17:17:20|60137|60057|60138|60058|60138|60058|60137|60057|2
1732814250000|2024-11-28 17:17:30|60139|60059|60140|60060|60140|60060|60139|60059|2
1732814260000|2024-11-28 17:17:40|60138|60058|60140|60060|60140|60060|60138|60058|2
1732814270000|2024-11-28 17:17:50|60139|60059|60139|60059|60139|60059|60139|60059|1
1732814280000|2024-11-28 17:18:00|60140|60060|60130|60050|60140|60060|60130|60050|6
1732814290000|2024-11-28 17:18:10|60128|60048|60125|60045|60128|60048|60125|60045|2
1732814300000|2024-11-28 17:18:20|60124|60044|60127|60047|60132|60052|60120|60040|10
1732814310000|2024-11-28 17:18:30|60125|60045|60124|60044|60125|60045|60120|60040|8
1732814320000|2024-11-28 17:18:40|60125|60045|60126|60046|60127|60047|60124|60044|5
1732814330000|2024-11-28 17:18:50|60127|60047|60126|60046|60130|60050|60124|60044|6
1732814340000|2024-11-28 17:19:00|60125|60045|60125|60045|60125|60045|60125|60045|1
1732814350000|2024-11-28 17:19:10|60130|60050|60125|60045|60130|60050|60125|60045|5
1732814360000|2024-11-28 17:19:20|60126|60046|60125|60045|60132|60052|60125|60045|10
1732814370000|2024-11-28 17:19:30|60126|60046|60129|60049|60129|60049|60126|60046|2
1732814380000|2024-11-28 17:19:40|60131|60051|60125|60045|60132|60052|60125|60045|5
1732814400000|2024-11-28 17:20:00|60122|60042|60122|60042|60125|60045|60122|60042|7
1732814410000|2024-11-28 17:20:10|60120|60040|60120|60040|60121|60041|60120|60040|3
1732814430000|2024-11-28 17:20:30|60121|60041|60120|60040|60121|60041|60120|60040|10
1732814440000|2024-11-28 17:20:40|60121|60041|60125|60045|60125|60045|60120|60040|4
1732814450000|2024-11-28 17:20:50|60126|60046|60122|60042|60132|60052|60122|60042|10
1732814460000|2024-11-28 17:21:00|60127|60047|60116|60036|60127|60047|60115|60035|9
1732814470000|2024-11-28 17:21:10|60117|60037|60125|60045|60125|60045|60116|60036|9
1732814480000|2024-11-28 17:21:20|60127|60047|60130|60050|60130|60050|60127|60047|3
1732814490000|2024-11-28 17:21:30|60129|60049|60124|60044|60129|60049|60122|60042|9
1732814500000|2024-11-28 17:21:40|60122|60042|60122|60042|60122|60042|60120|60040|4
1732814510000|2024-11-28 17:21:50|60123|60043|60123|60043|60123|60043|60123|60043|1
1732814520000|2024-11-28 17:22:00|60125|60045|60125|60045|60125|60045|60125|60045|1
1732814530000|2024-11-28 17:22:10|60124|60044|60127|60047|60127|60047|60124|60044|5
1732814540000|2024-11-28 17:22:20|60125|60045|60123|60043|60127|60047|60123|60043|3
1732814550000|2024-11-28 17:22:30|60122|60042|60117|60037|60123|60043|60117|60037|5
1732814560000|2024-11-28 17:22:40|60118|60038|60117|60037|60120|60040|60117|60037|4
1732814570000|2024-11-28 17:22:50|60118|60038|60117|60037|60118|60038|60117|60037|2
1732814580000|2024-11-28 17:23:00|60118|60038|60113|60033|60118|60038|60113|60033|3
1732814590000|2024-11-28 17:23:10|60105|60025|60098|60018|60105|60025|60092|60012|8
1732814600000|2024-11-28 17:23:20|60096|60016|60103|60023|60103|60023|60096|60016|9
1732814610000|2024-11-28 17:23:30|60102|60022|60103|60023|60103|60023|60100|60020|4
1732814620000|2024-11-28 17:23:40|60108|60028|60108|60028|60110|60030|60108|60028|4
1732814630000|2024-11-28 17:23:50|60109|60029|60113|60033|60117|60037|60109|60029|8
1732814640000|2024-11-28 17:24:00|60110|60030|60102|60022|60110|60030|60097|60017|9
1732814650000|2024-11-28 17:24:10|60100|60020|60097|60017|60105|60025|60096|60016|8
1732814660000|2024-11-28 17:24:20|60096|60016|60075|59995|60096|60016|60075|59995|6
1732814670000|2024-11-28 17:24:30|60080.5|60000.5|60094.5|60014.5|60095.5|60015.5|60080.5|60000.5|11
1732814680000|2024-11-28 17:24:40|60093.5|60013.5|60093.5|60013.5|60095.5|60015.5|60093.5|60013.5|6
1732814690000|2024-11-28 17:24:50|60091.5|60011.5|60080.5|60000.5|60091.5|60011.5|60077.5|59997.5|7
1732814700000|2024-11-28 17:25:00|60078.5|59998.5|60084.5|60004.5|60085.5|60005.5|60078.5|59998.5|4
1732814710000|2024-11-28 17:25:10|60085.5|60005.5|60070|59990|60085.5|60005.5|60067.5|59987.5|13
1732814720000|2024-11-28 17:25:20|60069|59989|60073|59993|60074|59994|60069|59989|4
1732814730000|2024-11-28 17:25:30|60071|59991|60064.5|59984.5|60071.5|59991.5|60064.5|59984.5|9
1732814740000|2024-11-28 17:25:40|60057.5|59977.5|60055|59975|60057.5|59977.5|60050.5|59970.5|15
1732814750000|2024-11-28 17:25:50|60053|59973|60058.5|59978.5|60059|59979|60050|59970|15
1732814760000|2024-11-28 17:26:00|60059.5|59979.5|60074.5|59994.5|60074.5|59994.5|60058.5|59978.5|7
1732814770000|2024-11-28 17:26:10|60073.5|59993.5|60083|60003|60085|60005|60071.5|59991.5|10
1732814780000|2024-11-28 17:26:20|60085|60005|60090|60010|60090|60010|60085|60005|10
1732814790000|2024-11-28 17:26:30|60094|60014|60097|60017|60097|60017|60094|60014|3
1732814800000|2024-11-28 17:26:40|60095|60015|60091.5|60011.5|60096|60016|60090.5|60010.5|9
1732814810000|2024-11-28 17:26:50|60090.5|60010.5|60093.5|60013.5|60093.5|60013.5|60089.5|60009.5|7
1732814820000|2024-11-28 17:27:00|60094.5|60014.5|60092.5|60012.5|60096.5|60016.5|60090.5|60010.5|7
1732814830000|2024-11-28 17:27:10|60094.5|60014.5|60097.5|60017.5|60099.5|60019.5|60094.5|60014.5|7
1732814840000|2024-11-28 17:27:20|60095.5|60015.5|60095|60015|60095.5|60015.5|60094.5|60014.5|3
1732814850000|2024-11-28 17:27:30|60096|60016|60095|60015|60096|60016|60095|60015|2
1732814860000|2024-11-28 17:27:40|60096|60016|60098|60018|60100|60020|60095|60015|8
1732814870000|2024-11-28 17:27:50|60100|60020|60100|60020|60100|60020|60100|60020|1
1732814880000|2024-11-28 17:28:00|60103|60023|60110|60030|60110|60030|60103|60023|10
1732814890000|2024-11-28 17:28:10|60109|60029|60111|60031|60112|60032|60108|60028|10
1732814900000|2024-11-28 17:28:20|60110|60030|60105|60025|60113|60033|60105|60025|9
1732814910000|2024-11-28 17:28:30|60108|60028|60095|60015|60108|60028|60095|60015|10
1732814920000|2024-11-28 17:28:40|60097|60017|60095|60015|60098|60018|60095|60015|11
1732814930000|2024-11-28 17:28:50|60096|60016|60095|60015|60096|60016|60095|60015|2
1732814940000|2024-11-28 17:29:00|60090|60010|60080|60000|60090|60010|60080|60000|5
1732814950000|2024-11-28 17:29:10|60082|60002|60080|60000|60085|60005|60078|59998|12
1732814960000|2024-11-28 17:29:20|60081|60001|60083|60003|60083|60003|60076|59996|5
1732814970000|2024-11-28 17:29:30|60082|60002|60081|60001|60085|60005|60080|60000|9
1732814980000|2024-11-28 17:29:40|60083|60003|60090|60010|60090|60010|60083|60003|3
1732814990000|2024-11-28 17:29:50|60087|60007|60093|60013|60093|60013|60087|60007|4
1732815000000|2024-11-28 17:30:00|60089|60009|60079|59999|60090|60010|60079|59999|8
1732815010000|2024-11-28 17:30:10|60080|60000|60082|60002|60083|60003|60075|59995|7
1732815020000|2024-11-28 17:30:20|60081|60001|60081|60001|60087|60007|60080|60000|8
1732815030000|2024-11-28 17:30:30|60085|60005|60080|60000|60090|60010|60078|59998|10
1732815040000|2024-11-28 17:30:40|60079|59999|60080|60000|60080|60000|60079|59999|2
1732815050000|2024-11-28 17:30:50|60081|60001|60083|60003|60085|60005|60081|60001|8
1732815060000|2024-11-28 17:31:00|60085|60005|60084|60004|60085|60005|60082|60002|7
1732815070000|2024-11-28 17:31:10|60085|60005|60075|59995|60085|60005|60075|59995|5
1732815080000|2024-11-28 17:31:20|60077|59997|60079|59999|60080|60000|60077|59997|8
1732815090000|2024-11-28 17:31:30|60078|59998|60080|60000|60082|60002|60078|59998|5
1732815100000|2024-11-28 17:31:40|60081|60001|60083|60003|60083|60003|60081|60001|2
1732815110000|2024-11-28 17:31:50|60084|60004|60084|60004|60084|60004|60083|60003|5
1732815120000|2024-11-28 17:32:00|60083|60003|60083|60003|60084|60004|60083|60003|3
1732815130000|2024-11-28 17:32:10|60082|60002|60083|60003|60083|60003|60082|60002|2
1732815140000|2024-11-28 17:32:20|60084|60004|60084|60004|60086|60006|60083|60003|5
1732815150000|2024-11-28 17:32:30|60087|60007|60082|60002|60088|60008|60081|60001|7
1732815160000|2024-11-28 17:32:40|60083|60003|60080|60000|60083|60003|60080|60000|3
1732815170000|2024-11-28 17:32:50|60078|59998|60075|59995|60078|59998|60075|59995|2
1732815180000|2024-11-28 17:33:00|60074|59994|60065|59985|60074|59994|60059|59979|10
1732815190000|2024-11-28 17:33:10|60063|59983|60060|59980|60063|59983|60060|59980|2
1732815200000|2024-11-28 17:33:20|60059|59979|60059|59979|60060|59980|60059|59979|7
1732815210000|2024-11-28 17:33:30|60058|59978|60059|59979|60059|59979|60058|59978|4
1732815220000|2024-11-28 17:33:40|60060|59980|60070|59990|60072|59992|60058|59978|9
1732815230000|2024-11-28 17:33:50|60075|59995|60072|59992|60075|59995|60072|59992|4
1732815240000|2024-11-28 17:34:00|60070|59990|60070|59990|60073|59993|60070|59990|4
1732815250000|2024-11-28 17:34:10|60071|59991|60070|59990|60074|59994|60070|59990|5
1732815260000|2024-11-28 17:34:20|60074|59994|60081|60001|60081|60001|60074|59994|5
1732815270000|2024-11-28 17:34:30|60085|60005|60070|59990|60085|60005|60070|59990|5
1732815280000|2024-11-28 17:34:40|60074|59994|60074|59994|60079|59999|60070|59990|9
1732815290000|2024-11-28 17:34:50|60075|59995|60077|59997|60078|59998|60070|59990|9
1732815300000|2024-11-28 17:35:00|60076|59996|60076|59996|60076|59996|60075|59995|3
1732815310000|2024-11-28 17:35:10|60075|59995|60075|59995|60075|59995|60075|59995|1
1732815320000|2024-11-28 17:35:20|60071|59991|60069|59989|60071|59991|60069|59989|6
1732815330000|2024-11-28 17:35:30|60070|59990|60072|59992|60072|59992|60070|59990|2
1732815340000|2024-11-28 17:35:40|60073|59993|60069|59989|60073|59993|60069|59989|5
1732815350000|2024-11-28 17:35:50|60070|59990|60076|59996|60076|59996|60070|59990|4
1732815360000|2024-11-28 17:36:00|60075|59995|60081|60001|60081|60001|60075|59995|4
1732815370000|2024-11-28 17:36:10|60082|60002|60088|60008|60096|60016|60081|60001|9
1732815380000|2024-11-28 17:36:20|60086|60006|60089|60009|60089|60009|60086|60006|2
1732815390000|2024-11-28 17:36:30|60091|60011|60088|60008|60091|60011|60086|60006|9
1732815400000|2024-11-28 17:36:40|60090|60010|60091|60011|60091|60011|60090|60010|2
1732815410000|2024-11-28 17:36:50|60096|60016|60098|60018|60101|60021|60091|60011|8
1732815420000|2024-11-28 17:37:00|60102|60022|60106|60026|60106|60026|60102|60022|3
1732815430000|2024-11-28 17:37:10|60107|60027|60107|60027|60108|60028|60106|60026|5
1732815440000|2024-11-28 17:37:20|60108|60028|60111|60031|60111|60031|60107|60027|5
1732815450000|2024-11-28 17:37:30|60113|60033|60122|60042|60123|60043|60113|60033|7
1732815460000|2024-11-28 17:37:40|60118|60038|60118|60038|60120|60040|60118|60038|3
1732815470000|2024-11-28 17:37:50|60121|60041|60121|60041|60121|60041|60120|60040|3
1732815480000|2024-11-28 17:38:00|60118|60038|60121|60041|60121|60041|60118|60038|3
1732815490000|2024-11-28 17:38:10|60122|60042|60117|60037|60122|60042|60117|60037|4
1732815500000|2024-11-28 17:38:20|60118|60038|60111|60031|60119|60039|60111|60031|6
1732815510000|2024-11-28 17:38:30|60112|60032|60112|60032|60112|60032|60111|60031|3
1732815520000|2024-11-28 17:38:40|60111|60031|60101|60021|60113|60033|60101|60021|8
1732815530000|2024-11-28 17:38:50|60103|60023|60101|60021|60103|60023|60101|60021|4
1732815540000|2024-11-28 17:39:00|60096|60016|60094|60014|60096|60016|60091|60011|5
1732815550000|2024-11-28 17:39:10|60096|60016|60094|60014|60097|60017|60091|60011|14
1732815560000|2024-11-28 17:39:20|60093|60013|60101|60021|60101|60021|60093|60013|5
1732815570000|2024-11-28 17:39:30|60103|60023|60098|60018|60103|60023|60098|60018|3
1732815580000|2024-11-28 17:39:40|60096|60016|60092|60012|60102|60022|60091|60011|6
1732815590000|2024-11-28 17:39:50|60091|60011|60092|60012|60093|60013|60091|60011|3
1732815600000|2024-11-28 17:40:00|60091|60011|60081|60001|60093|60013|60081|60001|5
1732815610000|2024-11-28 17:40:10|60087|60007|60091|60011|60091|60011|60087|60007|4
1732815620000|2024-11-28 17:40:20|60092|60012|60081|60001|60092|60012|60081|60001|5
1732815630000|2024-11-28 17:40:30|60080|60000|60078|59998|60080|60000|60076|59996|7
1732815640000|2024-11-28 17:40:40|60076|59996|60058.5|59978.5|60077|59997|60058.5|59978.5|12
1732815650000|2024-11-28 17:40:50|60060.5|59980.5|60060.5|59980.5|60065.5|59985.5|60055.5|59975.5|10
1732815660000|2024-11-28 17:41:00|60061.5|59981.5|60059.5|59979.5|60064.5|59984.5|60059.5|59979.5|5
1732815670000|2024-11-28 17:41:10|60060.5|59980.5|60051.5|59971.5|60062.5|59982.5|60051.5|59971.5|6
1732815680000|2024-11-28 17:41:20|60055.5|59975.5|60060.5|59980.5|60061.5|59981.5|60055.5|59975.5|8
1732815690000|2024-11-28 17:41:30|60061.5|59981.5|60067.5|59987.5|60068.5|59988.5|60061.5|59981.5|6
1732815700000|2024-11-28 17:41:40|60070.5|59990.5|60074.5|59994.5|60074.5|59994.5|60069.5|59989.5|5
1732815710000|2024-11-28 17:41:50|60075.5|59995.5|60074.5|59994.5|60075.5|59995.5|60074.5|59994.5|2
1732815720000|2024-11-28 17:42:00|60075|59995|60081|60001|60082|60002|60075|59995|9
1732815730000|2024-11-28 17:42:10|60087|60007|60079|59999|60089|60009|60079|59999|12
1732815740000|2024-11-28 17:42:20|60077|59997|60054|59974|60077|59997|60054|59974|13
1732815750000|2024-11-28 17:42:30|60057|59977|60044|59964|60057|59977|60041|59961|8
1732815760000|2024-11-28 17:42:40|60049|59969|60055|59975|60055|59975|60049|59969|3
1732815770000|2024-11-28 17:42:50|60064|59984|60061|59981|60067|59987|60059|59979|6
1732815780000|2024-11-28 17:43:00|60062|59982|60051|59971|60063|59983|60051|59971|4
1732815790000|2024-11-28 17:43:10|60043|59963|60056|59976|60056|59976|60043|59963|4
1732815800000|2024-11-28 17:43:20|60052|59972|60052|59972|60052|59972|60051|59971|5
1732815810000|2024-11-28 17:43:30|60051|59971|60053.5|59973.5|60053.5|59973.5|60049|59969|7
1732815820000|2024-11-28 17:43:40|60052.5|59972.5|60062.5|59982.5|60068.5|59988.5|60052.5|59972.5|10
1732815830000|2024-11-28 17:43:50|60061.5|59981.5|60057.5|59977.5|60063.5|59983.5|60057.5|59977.5|4
1732815840000|2024-11-28 17:44:00|60056.5|59976.5|60058.5|59978.5|60058.5|59978.5|60055.5|59975.5|6
1732815850000|2024-11-28 17:44:10|60060.5|59980.5|60058.5|59978.5|60062.5|59982.5|60058.5|59978.5|6
1732815860000|2024-11-28 17:44:20|60059|59979|60059|59979|60060|59980|60054|59974|11
1732815870000|2024-11-28 17:44:30|60057|59977|60059|59979|60059|59979|60057|59977|2
1732815880000|2024-11-28 17:44:40|60060|59980|60056|59976|60060|59980|60056|59976|4
1732815890000|2024-11-28 17:44:50|60057|59977|60048|59968|60057|59977|60048|59968|4
1732815900000|2024-11-28 17:45:00|60044|59964|60044|59964|60044|59964|60044|59964|1
1732815910000|2024-11-28 17:45:10|60041|59961|60041|59961|60041|59961|60034|59954|10
1732815920000|2024-11-28 17:45:20|60039|59959|60037|59957|60044|59964|60026|59946|12
1732815930000|2024-11-28 17:45:30|60042|59962|60039|59959|60045|59965|60034|59954|10
1732815940000|2024-11-28 17:45:40|60043|59963|60039|59959|60044|59964|60039|59959|10
1732815950000|2024-11-28 17:45:50|60040|59960|60039|59959|60041|59961|60039|59959|8
1732815960000|2024-11-28 17:46:00|60041|59961|60044|59964|60044|59964|60041|59961|3
1732815970000|2024-11-28 17:46:10|60047|59967|60054|59974|60054|59974|60047|59967|5
1732815980000|2024-11-28 17:46:20|60053|59973|60056|59976|60056|59976|60053|59973|9
1732815990000|2024-11-28 17:46:30|60059|59979|60052|59972|60059|59979|60049|59969|7
1732816000000|2024-11-28 17:46:40|60049|59969|60055|59975|60055|59975|60049|59969|7
1732816010000|2024-11-28 17:46:50|60057|59977|60055|59975|60057|59977|60055|59975|4
1732816020000|2024-11-28 17:47:00|60056|59976|60051|59971|60056|59976|60043|59963|8
1732816030000|2024-11-28 17:47:10|60053|59973|60048|59968|60055|59975|60048|59968|10
1732816040000|2024-11-28 17:47:20|60053|59973|60055|59975|60056|59976|60053|59973|5
1732816050000|2024-11-28 17:47:30|60057|59977|60045|59965|60057|59977|60045|59965|8
1732816060000|2024-11-28 17:47:40|60046|59966|60049|59969|60050|59970|60046|59966|3
1732816070000|2024-11-28 17:47:50|60050|59970|60050|59970|60050|59970|60049|59969|3
1732816080000|2024-11-28 17:48:00|60049|59969|60045|59965|60050|59970|60045|59965|3
1732816090000|2024-11-28 17:48:10|60047|59967|60055|59975|60055|59975|60047|59967|8
1732816100000|2024-11-28 17:48:20|60058|59978|60057|59977|60060|59980|60057|59977|3
1732816110000|2024-11-28 17:48:30|60053|59973|60051|59971|60057|59977|60049|59969|10
1732816120000|2024-11-28 17:48:40|60050|59970|60050|59970|60050|59970|60050|59970|1
1732816130000|2024-11-28 17:48:50|60051|59971|60050|59970|60052|59972|60050|59970|6
1732816140000|2024-11-28 17:49:00|60052|59972|60052|59972|60052|59972|60052|59972|1
1732816170000|2024-11-28 17:49:30|60053|59973|60053|59973|60053|59973|60053|59973|1
1732816180000|2024-11-28 17:49:40|60056|59976|60056|59976|60057|59977|60056|59976|3
1732816190000|2024-11-28 17:49:50|60057|59977|60061|59981|60061|59981|60057|59977|4
1732816200000|2024-11-28 17:50:00|60060|59980|60050|59970|60060|59980|60050|59970|9
1732816210000|2024-11-28 17:50:10|60051|59971|60055|59975|60055|59975|60051|59971|2
1732816220000|2024-11-28 17:50:20|60056|59976|60062|59982|60065|59985|60056|59976|5
1732816230000|2024-11-28 17:50:30|60064|59984|60084|60004|60084|60004|60063|59983|10
1732816240000|2024-11-28 17:50:40|60080|60000|60099.5|60019.5|60099.5|60019.5|60080|60000|9
1732816250000|2024-11-28 17:50:50|60100|60020|60098|60018|60110|60030|60093|60013|12
1732816260000|2024-11-28 17:51:00|60095|60015|60085|60005|60096|60016|60085|60005|10
1732816270000|2024-11-28 17:51:10|60086|60006|60090|60010|60093|60013|60086|60006|7
1732816280000|2024-11-28 17:51:20|60092|60012|60094.5|60014.5|60099|60019|60092|60012|9
1732816290000|2024-11-28 17:51:30|60095.5|60015.5|60097.5|60017.5|60097.5|60017.5|60094.5|60014.5|9
1732816300000|2024-11-28 17:51:40|60096.5|60016.5|60108.5|60028.5|60108.5|60028.5|60093.5|60013.5|7
1732816310000|2024-11-28 17:51:50|60106.5|60026.5|60114.5|60034.5|60114.5|60034.5|60103.5|60023.5|11
1732816320000|2024-11-28 17:52:00|60110.5|60030.5|60118.5|60038.5|60124.5|60044.5|60109.5|60029.5|12
1732816330000|2024-11-28 17:52:10|60119.5|60039.5|60112.5|60032.5|60121.5|60041.5|60112.5|60032.5|11
1732816340000|2024-11-28 17:52:20|60107.5|60027.5|60121.5|60041.5|60124.5|60044.5|60107.5|60027.5|19
1732816350000|2024-11-28 17:52:30|60116.5|60036.5|60113.5|60033.5|60116.5|60036.5|60111.5|60031.5|9
1732816360000|2024-11-28 17:52:40|60119.5|60039.5|60127.5|60047.5|60129.5|60049.5|60116.5|60036.5|7
1732816370000|2024-11-28 17:52:50|60126.5|60046.5|60147|60067|60147|60067|60126.5|60046.5|15
1732816380000|2024-11-28 17:53:00|60150|60070|60155|60075|60156|60076|60150|60070|10
1732816390000|2024-11-28 17:53:10|60156|60076|60133|60053|60156|60076|60130|60050|12
1732816400000|2024-11-28 17:53:20|60132|60052|60132|60052|60133|60053|60129|60049|6
1732816410000|2024-11-28 17:53:30|60129|60049|60129|60049|60132|60052|60126|60046|7
1732816420000|2024-11-28 17:53:40|60131|60051|60120|60040|60131|60051|60119|60039|8
1732816430000|2024-11-28 17:53:50|60119|60039|60126|60046|60127|60047|60119|60039|10
1732816440000|2024-11-28 17:54:00|60132|60052|60135|60055|60135|60055|60132|60052|7
1732816450000|2024-11-28 17:54:10|60132|60052|60144|60064|60146|60066|60132|60052|6
1732816460000|2024-11-28 17:54:20|60142|60062|60143|60063|60150|60070|60139|60059|12
1732816470000|2024-11-28 17:54:30|60141|60061|60130|60050|60141|60061|60128|60048|9
1732816480000|2024-11-28 17:54:40|60129|60049|60124|60044|60130|60050|60124|60044|4
1732816490000|2024-11-28 17:54:50|60125|60045|60125.5|60045.5|60130|60050|60122.5|60042.5|11
1732816500000|2024-11-28 17:55:00|60124.5|60044.5|60131.5|60051.5|60131.5|60051.5|60124.5|60044.5|6
1732816510000|2024-11-28 17:55:10|60129.5|60049.5|60144.5|60064.5|60145.5|60065.5|60129.5|60049.5|9
1732816520000|2024-11-28 17:55:20|60142.5|60062.5|60142.5|60062.5|60149.5|60069.5|60142.5|60062.5|9
1732816530000|2024-11-28 17:55:30|60146.5|60066.5|60146.5|60066.5|60146.5|60066.5|60144.5|60064.5|4
1732816540000|2024-11-28 17:55:40|60142.5|60062.5|60141.5|60061.5|60142.5|60062.5|60139.5|60059.5|5
1732816550000|2024-11-28 17:55:50|60143.5|60063.5|60142|60062|60144.5|60064.5|60142|60062|5
1732816560000|2024-11-28 17:56:00|60144|60064|60142|60062|60144|60064|60140|60060|7
1732816570000|2024-11-28 17:56:10|60141|60061|60142|60062|60143|60063|60139|60059|5
1732816580000|2024-11-28 17:56:20|60144|60064|60147|60067|60148|60068|60142|60062|5
1732816600000|2024-11-28 17:56:40|60148|60068|60140|60060|60148|60068|60140|60060|7
1732816610000|2024-11-28 17:56:50|60139|60059|60139|60059|60139|60059|60137|60057|5
1732816620000|2024-11-28 17:57:00|60138|60058|60142|60062|60144|60064|60138|60058|7
1732816630000|2024-11-28 17:57:10|60144|60064|60134|60054|60144|60064|60134|60054|11
1732816640000|2024-11-28 17:57:20|60132|60052|60132|60052|60134|60054|60132|60052|9
1732816650000|2024-11-28 17:57:30|60134|60054|60137|60057|60139|60059|60132|60052|13
1732816660000|2024-11-28 17:57:40|60138|60058|60138|60058|60139|60059|60137|60057|4
1732816670000|2024-11-28 17:57:50|60139|60059|60135|60055|60139|60059|60135|60055|6
1732816680000|2024-11-28 17:58:00|60134|60054|60137|60057|60137|60057|60134|60054|3
1732816690000|2024-11-28 17:58:10|60136|60056|60124|60044|60136|60056|60124|60044|9
1732816700000|2024-11-28 17:58:20|60120|60040|60110|60030|60120|60040|60099|60019|11
1732816710000|2024-11-28 17:58:30|60108|60028|60106.5|60026.5|60109|60029|60102|60022|12
1732816720000|2024-11-28 17:58:40|60107.5|60027.5|60104|60024|60107.5|60027.5|60103|60023|8
1732816730000|2024-11-28 17:58:50|60103|60023|60120|60040|60121|60041|60097|60017|14
1732816740000|2024-11-28 17:59:00|60119|60039|60124.5|60044.5|60124.5|60044.5|60119|60039|6
1732816750000|2024-11-28 17:59:10|60126.5|60046.5|60126.5|60046.5|60126.5|60046.5|60124.5|60044.5|6
1732816760000|2024-11-28 17:59:20|60125.5|60045.5|60134.5|60054.5|60136.5|60056.5|60125.5|60045.5|8
1732816770000|2024-11-28 17:59:30|60135.5|60055.5|60135.5|60055.5|60135.5|60055.5|60135.5|60055.5|1
1732816780000|2024-11-28 17:59:40|60138.5|60058.5|60125|60045|60140|60060|60125|60045|11
1732816790000|2024-11-28 17:59:50|60124.5|60044.5|60124.5|60044.5|60127.5|60047.5|60123.5|60043.5|6
1732816800000|2024-11-28 18:00:00|60125.5|60045.5|60114.5|60034.5|60125.5|60045.5|60114.5|60034.5|4
1732816810000|2024-11-28 18:00:10|60113.5|60033.5|60114|60034|60114|60034|60113.5|60033.5|2
1732816820000|2024-11-28 18:00:20|60112|60032|60112|60032|60112|60032|60112|60032|1
1732816830000|2024-11-28 18:00:30|60113|60033|60097|60017|60114|60034|60097|60017|4
1732816840000|2024-11-28 18:00:40|60091.5|60011.5|60094.5|60014.5|60094.5|60014.5|60089.5|60009.5|4
1732816850000|2024-11-28 18:00:50|60093.5|60013.5|60102.5|60022.5|60102.5|60022.5|60093.5|60013.5|4
1732816860000|2024-11-28 18:01:00|60101.5|60021.5|60100.5|60020.5|60106.5|60026.5|60100.5|60020.5|4
1732816870000|2024-11-28 18:01:10|60104.5|60024.5|60105.5|60025.5|60105.5|60025.5|60104.5|60024.5|2
1732816880000|2024-11-28 18:01:20|60091.5|60011.5|60090.5|60010.5|60091.5|60011.5|60090.5|60010.5|2
1732816890000|2024-11-28 18:01:30|60085.5|60005.5|60087.5|60007.5|60087.5|60007.5|60080.5|60000.5|4
1732816900000|2024-11-28 18:01:40|60082.5|60002.5|60080.5|60000.5|60084.5|60004.5|60080.5|60000.5|4
1732816920000|2024-11-28 18:02:00|60075.5|59995.5|60080|60000|60080|60000|60075|59995|3
1732816930000|2024-11-28 18:02:10|60089|60009|60090.5|60010.5|60091.5|60011.5|60088.5|60008.5|5
1732816940000|2024-11-28 18:02:20|60091.5|60011.5|60094.5|60014.5|60094.5|60014.5|60091.5|60011.5|3
1732816950000|2024-11-28 18:02:30|60095.5|60015.5|60105.5|60025.5|60105.5|60025.5|60095.5|60015.5|5
1732816960000|2024-11-28 18:02:40|60112.5|60032.5|60103.5|60023.5|60113.5|60033.5|60103.5|60023.5|5
1732816970000|2024-11-28 18:02:50|60099.5|60019.5|60099.5|60019.5|60099.5|60019.5|60099.5|60019.5|1
1732816990000|2024-11-28 18:03:10|60098.5|60018.5|60099.5|60019.5|60099.5|60019.5|60098.5|60018.5|4
1732817000000|2024-11-28 18:03:20|60100|60020|60100|60020|60100|60020|60100|60020|1
1732817010000|2024-11-28 18:03:30|60103|60023|60100|60020|60103|60023|60100|60020|3
1732817020000|2024-11-28 18:03:40|60102|60022|60097|60017|60102|60022|60097|60017|2
1732817030000|2024-11-28 18:03:50|60099|60019|60095|60015|60099|60019|60095|60015|2
1732817040000|2024-11-28 18:04:00|60090|60010|60089|60009|60090|60010|60089|60009|2
1732817050000|2024-11-28 18:04:10|60084|60004|60095|60015|60095|60015|60084|60004|2
1732817060000|2024-11-28 18:04:20|60096|60016|60095|60015|60096|60016|60095|60015|2
1732817070000|2024-11-28 18:04:30|60096|60016|60096|60016|60096|60016|60096|60016|1
1732817080000|2024-11-28 18:04:40|60097|60017|60097|60017|60097|60017|60097|60017|1
1732817090000|2024-11-28 18:04:50|60095|60015|60088|60008|60095|60015|60088|60008|2
1732817100000|2024-11-28 18:05:00|60086|60006|60086|60006|60086|60006|60086|60006|1
1732817110000|2024-11-28 18:05:10|60085|60005|60085|60005|60085|60005|60085|60005|1
1732817120000|2024-11-28 18:05:20|60084|60004|60080|60000|60085|60005|60080|60000|3
1732817140000|2024-11-28 18:05:40|60085|60005|60082|60002|60085|60005|60082|60002|2
1732817150000|2024-11-28 18:05:50|60083|60003|60085|60005|60085|60005|60083|60003|2
1732817160000|2024-11-28 18:06:00|60086|60006|60087|60007|60087|60007|60086|60006|2
1732817170000|2024-11-28 18:06:10|60085|60005|60086|60006|60087|60007|60085|60005|3
1732817180000|2024-11-28 18:06:20|60082|60002|60080|60000|60082|60002|60080|60000|2
1732817190000|2024-11-28 18:06:30|60082|60002|60082|60002|60082|60002|60080|60000|3
1732817200000|2024-11-28 18:06:40|60085|60005|60089|60009|60090|60010|60085|60005|4
1732817210000|2024-11-28 18:06:50|60091|60011|60092|60012|60092|60012|60091|60011|2
1732817220000|2024-11-28 18:07:00|60090|60010|60091|60011|60091|60011|60090|60010|2
1732817230000|2024-11-28 18:07:10|60090|60010|60100|60020|60101|60021|60090|60010|6
1732817240000|2024-11-28 18:07:20|60094|60014|60085|60005|60094|60014|60085|60005|4
1732817250000|2024-11-28 18:07:30|60080|60000|60074.5|59994.5|60080|60000|60074.5|59994.5|3
1732817260000|2024-11-28 18:07:40|60076.5|59996.5|60074.5|59994.5|60076.5|59996.5|60069.5|59989.5|4
1732817270000|2024-11-28 18:07:50|60072.5|59992.5|60072|59992|60073|59993|60070|59990|4
1732817280000|2024-11-28 18:08:00|60070|59990|60080|60000|60082|60002|60065|59985|4
1732817290000|2024-11-28 18:08:10|60083|60003|60093|60013|60100|60020|60083|60003|4
1732817300000|2024-11-28 18:08:20|60090|60010|60100|60020|60100|60020|60090|60010|3
1732817310000|2024-11-28 18:08:30|60098|60018|60098|60018|60098|60018|60098|60018|1
1732817320000|2024-11-28 18:08:40|60100|60020|60096|60016|60100|60020|60095|60015|3
1732817330000|2024-11-28 18:08:50|60095.5|60015.5|60094.5|60014.5|60095.5|60015.5|60094.5|60014.5|2
1732817340000|2024-11-28 18:09:00|60095.5|60015.5|60095.5|60015.5|60096.5|60016.5|60095.5|60015.5|3
1732817350000|2024-11-28 18:09:10|60100.5|60020.5|60099.5|60019.5|60102.5|60022.5|60099.5|60019.5|4
1732817370000|2024-11-28 18:09:30|60096.5|60016.5|60095|60015|60097|60017|60093|60013|4
1732817390000|2024-11-28 18:09:50|60092|60012|60090|60010|60093|60013|60090|60010|4
1732817400000|2024-11-28 18:10:00|60083|60003|60083|60003|60083|60003|60083|60003|1
1732817410000|2024-11-28 18:10:10|60085|60005|60087|60007|60087|60007|60085|60005|2
1732817420000|2024-11-28 18:10:20|60090|60010|60095|60015|60095|60015|60090|60010|4
1732817460000|2024-11-28 18:11:00|60097|60017|60100|60020|60100|60020|60097|60017|3
1732817470000|2024-11-28 18:11:10|60101|60021|60104|60024|60104|60024|60101|60021|3
1732817480000|2024-11-28 18:11:20|60109|60029|60105|60025|60109|60029|60105|60025|2
1732817490000|2024-11-28 18:11:30|60112|60032|60115|60035|60115|60035|60112|60032|2
1732817500000|2024-11-28 18:11:40|60110|60030|60115|60035|60115|60035|60110|60030|3
1732817510000|2024-11-28 18:11:50|60113|60033|60115|60035|60115|60035|60112|60032|4
1732817520000|2024-11-28 18:12:00|60113|60033|60113|60033|60113|60033|60111|60031|5
1732817530000|2024-11-28 18:12:10|60111|60031|60114|60034|60114|60034|60111|60031|3
1732817540000|2024-11-28 18:12:20|60112|60032|60112|60032|60112|60032|60112|60032|1
1732817560000|2024-11-28 18:12:40|60110|60030|60107|60027|60110|60030|60107|60027|3
1732817570000|2024-11-28 18:12:50|60105|60025|60103|60023|60105|60025|60103|60023|2
1732817580000|2024-11-28 18:13:00|60129|60049|60136|60056|60136|60056|60129|60049|4
1732817590000|2024-11-28 18:13:10|60130|60050|60136|60056|60136|60056|60130|60050|4
1732817600000|2024-11-28 18:13:20|60125|60045|60111|60031|60125|60045|60111|60031|2
1732817610000|2024-11-28 18:13:30|60116|60036|60117|60037|60117|60037|60116|60036|2
1732817620000|2024-11-28 18:13:40|60115|60035|60115|60035|60117|60037|60113|60033|5
1732817630000|2024-11-28 18:13:50|60103|60023|60102|60022|60103|60023|60100|60020|4
1732817640000|2024-11-28 18:14:00|60109|60029|60105|60025|60109|60029|60105|60025|3
1732817650000|2024-11-28 18:14:10|60107|60027|60102|60022|60107|60027|60100|60020|3
1732817660000|2024-11-28 18:14:20|60097.5|60017.5|60094.5|60014.5|60099.5|60019.5|60094.5|60014.5|3
1732817670000|2024-11-28 18:14:30|60089.5|60009.5|60099.5|60019.5|60101.5|60021.5|60089.5|60009.5|4
1732817680000|2024-11-28 18:14:40|60101.5|60021.5|60101.5|60021.5|60101.5|60021.5|60100.5|60020.5|3
1732817690000|2024-11-28 18:14:50|60094.5|60014.5|60095.5|60015.5|60095.5|60015.5|60094.5|60014.5|2
1732817700000|2024-11-28 18:15:00|60094.5|60014.5|60094.5|60014.5|60094.5|60014.5|60094.5|60014.5|1
1732817710000|2024-11-28 18:15:10|60095|60015|60095|60015|60095|60015|60095|60015|1
1732817720000|2024-11-28 18:15:20|60094|60014|60098|60018|60098|60018|60094|60014|5
1732817730000|2024-11-28 18:15:30|60097|60017|60097|60017|60097|60017|60097|60017|1
1732817740000|2024-11-28 18:15:40|60098|60018|60095|60015|60098|60018|60095|60015|4
1732817750000|2024-11-28 18:15:50|60098|60018|60095|60015|60098|60018|60095|60015|2
1732817760000|2024-11-28 18:16:00|60097|60017|60096|60016|60098|60018|60096|60016|3
1732817770000|2024-11-28 18:16:10|60095|60015|60092|60012|60095|60015|60092|60012|3
1732817780000|2024-11-28 18:16:20|60098|60018|60098|60018|60099|60019|60098|60018|3
1732817790000|2024-11-28 18:16:30|60099|60019|60105|60025|60105|60025|60099|60019|3
1732817800000|2024-11-28 18:16:40|60106|60026|60105|60025|60107|60027|60105|60025|3
1732817810000|2024-11-28 18:16:50|60107|60027|60107|60027|60107|60027|60107|60027|1
1732817820000|2024-11-28 18:17:00|60112|60032|60115|60035|60115|60035|60112|60032|2
1732817830000|2024-11-28 18:17:10|60117|60037|60117|60037|60117|60037|60117|60037|1
1732817840000|2024-11-28 18:17:20|60114|60034|60095|60015|60114|60034|60095|60015|4
1732817850000|2024-11-28 18:17:30|60098|60018|60100|60020|60102.5|60022.5|60098|60018|5
1732817860000|2024-11-28 18:17:40|60102|60022|60100|60020|60102|60022|60100|60020|3
1732817870000|2024-11-28 18:17:50|60101|60021|60101|60021|60101|60021|60101|60021|1
1732817880000|2024-11-28 18:18:00|60100|60020|60103|60023|60103|60023|60100|60020|4
1732817890000|2024-11-28 18:18:10|60107|60027|60107|60027|60107|60027|60107|60027|1
1732817900000|2024-11-28 18:18:20|60105|60025|60107|60027|60107|60027|60105|60025|2
1732817910000|2024-11-28 18:18:30|60106|60026|60106|60026|60106|60026|60106|60026|1
1732817920000|2024-11-28 18:18:40|60100|60020|60098|60018|60100|60020|60098|60018|3
1732817930000|2024-11-28 18:18:50|60097|60017|60091|60011|60097|60017|60091|60011|4
1732817940000|2024-11-28 18:19:00|60092|60012|60107|60027|60107|60027|60090|60010|4
1732817950000|2024-11-28 18:19:10|60108|60028|60108|60028|60108|60028|60107|60027|3
1732817960000|2024-11-28 18:19:20|60107|60027|60099|60019|60107|60027|60099|60019|3
1732817970000|2024-11-28 18:19:30|60100|60020|60100|60020|60100|60020|60100|60020|1
1732817990000|2024-11-28 18:19:50|60101|60021|60104|60024|60105|60025|60101|60021|4
1732818000000|2024-11-28 18:20:00|60103|60023|60103|60023|60103|60023|60102|60022|3
1732818010000|2024-11-28 18:20:10|60102|60022|60103|60023|60103|60023|60102|60022|2
1732818020000|2024-11-28 18:20:20|60100|60020|60095|60015|60100|60020|60095|60015|3
1732818030000|2024-11-28 18:20:30|60098|60018|60098|60018|60098|60018|60098|60018|1
1732818050000|2024-11-28 18:20:50|60095|60015|60093|60013|60095|60015|60093|60013|3
1732818060000|2024-11-28 18:21:00|60095|60015|60094|60014|60095|60015|60094|60014|2
1732818070000|2024-11-28 18:21:10|60095|60015|60090|60010|60095|60015|60090|60010|2
1732818080000|2024-11-28 18:21:20|60087|60007|60085|60005|60087|60007|60085|60005|2
1732818090000|2024-11-28 18:21:30|60080|60000|60080|60000|60080|60000|60080|60000|1
1732818100000|2024-11-28 18:21:40|60081|60001|60075|59995|60081|60001|60074|59994|6
1732818110000|2024-11-28 18:21:50|60088|60008|60088|60008|60088|60008|60088|60008|1
1732818120000|2024-11-28 18:22:00|60081|60001|60071|59991|60081|60001|60071|59991|5
1732818130000|2024-11-28 18:22:10|60072|59992|60070|59990|60073|59993|60070|59990|3
1732818140000|2024-11-28 18:22:20|60073|59993|60060|59980|60073|59993|60060|59980|2
1732818150000|2024-11-28 18:22:30|60061|59981|60063|59983|60063|59983|60061|59981|3
1732818160000|2024-11-28 18:22:40|60062|59982|60062|59982|60062|59982|60062|59982|1
1732818170000|2024-11-28 18:22:50|60063|59983|60064|59984|60065|59985|60063|59983|3
1732818180000|2024-11-28 18:23:00|60066|59986|60067|59987|60067|59987|60066|59986|2
1732818190000|2024-11-28 18:23:10|60070|59990|60072|59992|60072|59992|60070|59990|3
1732818200000|2024-11-28 18:23:20|60074|59994|60075|59995|60075|59995|60074|59994|2
1732818210000|2024-11-28 18:23:30|60077|59997|60080|60000|60080|60000|60077|59997|2
1732818220000|2024-11-28 18:23:40|60082|60002|60081|60001|60082|60002|60081|60001|2
1732818230000|2024-11-28 18:23:50|60085|60005|60087|60007|60092|60012|60085|60005|4
1732818240000|2024-11-28 18:24:00|60085|60005|60091|60011|60092|60012|60085|60005|4
1732818250000|2024-11-28 18:24:10|60113|60033|60119.5|60039.5|60121|60041|60113|60033|3
1732818260000|2024-11-28 18:24:20|60123|60043|60125|60045|60125|60045|60123|60043|3
1732818270000|2024-11-28 18:24:30|60126|60046|60126|60046|60126|60046|60126|60046|1
1732818280000|2024-11-28 18:24:40|60122|60042|60115|60035|60122|60042|60115|60035|4
1732818290000|2024-11-28 18:24:50|60112|60032|60097|60017|60112|60032|60097|60017|5
1732818300000|2024-11-28 18:25:00|60095|60015|60108|60028|60108|60028|60090|60010|4
1732818310000|2024-11-28 18:25:10|60099|60019|60098|60018|60099|60019|60095|60015|4
1732818320000|2024-11-28 18:25:20|60094|60014|60090|60010|60094|60014|60090|60010|3
1732818330000|2024-11-28 18:25:30|60093|60013|60095|60015|60095|60015|60093|60013|2
1732818340000|2024-11-28 18:25:40|60098|60018|60098.5|60018.5|60098.5|60018.5|60098|60018|2
1732818350000|2024-11-28 18:25:50|60100.5|60020.5|60090.5|60010.5|60100.5|60020.5|60090.5|60010.5|3
1732818380000|2024-11-28 18:26:20|60089.5|60009.5|60110.5|60030.5|60110.5|60030.5|60089.5|60009.5|3
1732818390000|2024-11-28 18:26:30|60105.5|60025.5|60105.5|60025.5|60105.5|60025.5|60105|60025|3
1732818400000|2024-11-28 18:26:40|60102.5|60022.5|60095.5|60015.5|60102.5|60022.5|60094.5|60014.5|3
1732818410000|2024-11-28 18:26:50|60096.5|60016.5|60095.5|60015.5|60096.5|60016.5|60095.5|60015.5|2
1732818430000|2024-11-28 18:27:10|60095|60015|60095|60015|60095|60015|60095|60015|1
1732818480000|2024-11-28 18:28:00|60093|60013|60095|60015|60095|60015|60093|60013|3
1732818500000|2024-11-28 18:28:20|60090|60010|60090|60010|60090|60010|60090|60010|1
1732818520000|2024-11-28 18:28:40|60091|60011|60090|60010|60092|60012|60090|60010|3
1732818550000|2024-11-28 18:29:10|60095|60015|60091|60011|60095|60015|60091|60011|2
1732818560000|2024-11-28 18:29:20|60090|60010|60092|60012|60092|60012|60090|60010|2
1732818570000|2024-11-28 18:29:30|60091|60011|60090|60010|60091|60011|60090|60010|2
1732818580000|2024-11-28 18:29:40|60091|60011|60095|60015|60095|60015|60091|60011|2
1732818590000|2024-11-28 18:29:50|60097|60017|60095|60015|60097|60017|60095|60015|2
1732818600000|2024-11-28 18:30:00|60094|60014|60093|60013|60094|60014|60093|60013|2
1732818610000|2024-11-28 18:30:10|60095|60015|60093|60013|60095|60015|60093|60013|3
1732818620000|2024-11-28 18:30:20|60095|60015|60095|60015|60095|60015|60095|60015|1
1732818650000|2024-11-28 18:30:50|60097|60017|60097|60017|60097|60017|60097|60017|1
1732818690000|2024-11-28 18:31:30|60096|60016|60095|60015|60097|60017|60095|60015|4
1732818720000|2024-11-28 18:32:00|60090|60010|60090|60010|60090|60010|60090|60010|1
1732818780000|2024-11-28 18:33:00|60091|60011|60095|60015|60095|60015|60091|60011|2
1732818790000|2024-11-28 18:33:10|60090|60010|60090|60010|60090|60010|60090|60010|1
1732818800000|2024-11-28 18:33:20|60093|60013|60105|60025|60105|60025|60093|60013|3
1732818810000|2024-11-28 18:33:30|60104|60024|60104|60024|60104|60024|60104|60024|1
1732818820000|2024-11-28 18:33:40|60106|60026|60114|60034|60114|60034|60106|60026|3
1732818830000|2024-11-28 18:33:50|60113|60033|60115|60035|60115|60035|60113|60033|2
1732818840000|2024-11-28 18:34:00|60113|60033|60118|60038|60118|60038|60113|60033|2
1732818850000|2024-11-28 18:34:10|60123|60043|60120|60040|60123|60043|60120|60040|3
1732818870000|2024-11-28 18:34:30|60115|60035|60118|60038|60118|60038|60115|60035|2
1732818880000|2024-11-28 18:34:40|60117|60037|60115|60035|60117|60037|60115|60035|2
1732818900000|2024-11-28 18:35:00|60112|60032|60100|60020|60113|60033|60100|60020|4
1732818910000|2024-11-28 18:35:10|60103|60023|60104|60024|60104|60024|60103|60023|2
1732818920000|2024-11-28 18:35:20|60103|60023|60112|60032|60112|60032|60103|60023|4
1732818930000|2024-11-28 18:35:30|60110|60030|60113|60033|60113|60033|60110|60030|2
1732818940000|2024-11-28 18:35:40|60112|60032|60110|60030|60112|60032|60110|60030|2
1732818950000|2024-11-28 18:35:50|60112|60032|60112|60032|60112|60032|60112|60032|1
1732818960000|2024-11-28 18:36:00|60111|60031|60110|60030|60111|60031|60110|60030|2
1732818970000|2024-11-28 18:36:10|60108|60028|60108|60028|60108|60028|60108|60028|1
1732818980000|2024-11-28 18:36:20|60110|60030|60108|60028|60110|60030|60108|60028|2
1732818990000|2024-11-28 18:36:30|60107|60027|60107|60027|60107|60027|60105|60025|3
1732819000000|2024-11-28 18:36:40|60106|60026|60106|60026|60106|60026|60106|60026|1
1732819010000|2024-11-28 18:36:50|60107|60027|60106|60026|60107|60027|60106|60026|2
1732819020000|2024-11-28 18:37:00|60105|60025|60105|60025|60105|60025|60105|60025|1
1732819030000|2024-11-28 18:37:10|60106|60026|60105|60025|60106|60026|60105|60025|2
1732819040000|2024-11-28 18:37:20|60111|60031|60111|60031|60111|60031|60110|60030|3
1732819050000|2024-11-28 18:37:30|60113|60033|60115|60035|60115|60035|60113|60033|3
1732819070000|2024-11-28 18:37:50|60113|60033|60115|60035|60115|60035|60113|60033|2
1732819080000|2024-11-28 18:38:00|60116|60036|60120|60040|60120|60040|60115|60035|3
1732819090000|2024-11-28 18:38:10|60110|60030|60105|60025|60110|60030|60105|60025|2
1732819110000|2024-11-28 18:38:30|60113|60033|60113|60033|60113|60033|60113|60033|1
1732819130000|2024-11-28 18:38:50|60115|60035|60115|60035|60115|60035|60115|60035|1
1732819150000|2024-11-28 18:39:10|60113|60033|60115|60035|60115|60035|60113|60033|2
1732819160000|2024-11-28 18:39:20|60114|60034|60123|60043|60123|60043|60114|60034|3
1732819170000|2024-11-28 18:39:30|60120|60040|60123|60043|60123|60043|60120|60040|3
1732819180000|2024-11-28 18:39:40|60128|60048|60120|60040|60128|60048|60120|60040|4
1732819190000|2024-11-28 18:39:50|60123|60043|60123|60043|60124|60044|60123|60043|3
1732819200000|2024-11-28 18:40:00|60120|60040|60124|60044|60124|60044|60120|60040|3
1732819210000|2024-11-28 18:40:10|60125|60045|60120|60040|60125|60045|60120|60040|4
1732819220000|2024-11-28 18:40:20|60121|60041|60120|60040|60121|60041|60115|60035|4
1732819230000|2024-11-28 18:40:30|60122|60042|60115|60035|60122|60042|60110|60030|4
1732819240000|2024-11-28 18:40:40|60116|60036|60122|60042|60122|60042|60116|60036|2
1732819250000|2024-11-28 18:40:50|60121|60041|60121|60041|60121|60041|60121|60041|1
1732819270000|2024-11-28 18:41:10|60123|60043|60120|60040|60123|60043|60118|60038|4
1732819280000|2024-11-28 18:41:20|60122|60042|60123|60043|60123|60043|60122|60042|2
1732819290000|2024-11-28 18:41:30|60124|60044|60133|60053|60133|60053|60124|60044|2
1732819300000|2024-11-28 18:41:40|60136|60056|60147|60067|60147|60067|60136|60056|4
1732819310000|2024-11-28 18:41:50|60146|60066|60138|60058|60147|60067|60138|60058|3
1732819320000|2024-11-28 18:42:00|60141|60061|60138|60058|60141|60061|60138|60058|2
1732819330000|2024-11-28 18:42:10|60141|60061|60140|60060|60141|60061|60140|60060|2
1732819340000|2024-11-28 18:42:20|60142|60062|60135|60055|60142|60062|60135|60055|4
1732819380000|2024-11-28 18:43:00|60133|60053|60133|60053|60133|60053|60133|60053|1
1732819390000|2024-11-28 18:43:10|60130|60050|60125|60045|60133|60053|60125|60045|4
1732819410000|2024-11-28 18:43:30|60120|60040|60120|60040|60120|60040|60120|60040|1
1732819420000|2024-11-28 18:43:40|60123|60043|60128|60048|60128|60048|60123|60043|3
1732819430000|2024-11-28 18:43:50|60126|60046|60130|60050|60135|60055|60126|60046|5
1732819440000|2024-11-28 18:44:00|60113|60033|60113|60033|60113|60033|60113|60033|1
1732819450000|2024-11-28 18:44:10|60114|60034|60120|60040|60120|60040|60114|60034|2
1732819460000|2024-11-28 18:44:20|60118|60038|60115|60035|60118|60038|60115|60035|2
1732819470000|2024-11-28 18:44:30|60117|60037|60117|60037|60118|60038|60115|60035|4
1732819480000|2024-11-28 18:44:40|60116|60036|60119|60039|60120|60040|60116|60036|4
1732819490000|2024-11-28 18:44:50|60120|60040|60120|60040|60120|60040|60120|60040|1
1732819510000|2024-11-28 18:45:10|60122|60042|60120|60040|60123|60043|60120|60040|3
1732819520000|2024-11-28 18:45:20|60122|60042|60117|60037|60122|60042|60115|60035|4
1732819530000|2024-11-28 18:45:30|60118|60038|60115|60035|60118|60038|60115|60035|2
1732819540000|2024-11-28 18:45:40|60114|60034|60115|60035|60118|60038|60114|60034|4
1732819550000|2024-11-28 18:45:50|60123|60043|60129|60049|60129|60049|60123|60043|3
1732819560000|2024-11-28 18:46:00|60134|60054|60133|60053|60134|60054|60133|60053|2
1732819570000|2024-11-28 18:46:10|60134|60054|60134|60054|60134|60054|60134|60054|1
1732819590000|2024-11-28 18:46:30|60135|60055|60136|60056|60136|60056|60135|60055|2
1732819600000|2024-11-28 18:46:40|60140|60060|60140|60060|60140|60060|60140|60060|1
1732819660000|2024-11-28 18:47:40|60144|60064|60135|60055|60144|60064|60135|60055|4
1732819680000|2024-11-28 18:48:00|60138|60058|60135|60055|60138|60058|60135|60055|2
1732819700000|2024-11-28 18:48:20|60137|60057|60145|60065|60145|60065|60137|60057|3
1732819710000|2024-11-28 18:48:30|60143|60063|60139|60059|60143|60063|60139|60059|3
1732819720000|2024-11-28 18:48:40|60140|60060|60140|60060|60140|60060|60140|60060|1
1732819730000|2024-11-28 18:48:50|60139|60059|60135|60055|60139|60059|60135|60055|2
1732819740000|2024-11-28 18:49:00|60138|60058|60135|60055|60138|60058|60135|60055|3
1732819760000|2024-11-28 18:49:20|60146|60066|60147|60067|60147|60067|60146|60066|4
1732819770000|2024-11-28 18:49:30|60146|60066|60147|60067|60147|60067|60146|60066|4
1732819780000|2024-11-28 18:49:40|60146|60066|60137|60057|60146|60066|60137|60057|3
1732819790000|2024-11-28 18:49:50|60135|60055|60132|60052|60135|60055|60132|60052|2
1732819800000|2024-11-28 18:50:00|60139|60059|60142|60062|60142|60062|60139|60059|4
1732819810000|2024-11-28 18:50:10|60141|60061|60142|60062|60142|60062|60141|60061|2
1732819820000|2024-11-28 18:50:20|60141|60061|60146|60066|60146|60066|60141|60061|4
1732819830000|2024-11-28 18:50:30|60144|60064|60145|60065|60145|60065|60142|60062|3
1732819840000|2024-11-28 18:50:40|60142|60062|60147|60067|60147|60067|60142|60062|9
1732819850000|2024-11-28 18:50:50|60146|60066|60147|60067|60147|60067|60146|60066|2
1732819900000|2024-11-28 18:51:40|60148|60068|60147|60067|60149|60069|60147|60067|4
1732819910000|2024-11-28 18:51:50|60148|60068|60152|60072|60157|60077|60148|60068|5
1732819920000|2024-11-28 18:52:00|60151|60071|60143|60063|60151|60071|60143|60063|2
1732819930000|2024-11-28 18:52:10|60141|60061|60131|60051|60141|60061|60131|60051|3
1732819940000|2024-11-28 18:52:20|60130|60050|60134|60054|60134|60054|60130|60050|5
1732819950000|2024-11-28 18:52:30|60135|60055|60134|60054|60136|60056|60134|60054|6
1732819960000|2024-11-28 18:52:40|60135|60055|60135|60055|60136|60056|60135|60055|5
1732819970000|2024-11-28 18:52:50|60136|60056|60134|60054|60136|60056|60133|60053|5
1732819980000|2024-11-28 18:53:00|60133|60053|60135|60055|60135|60055|60133|60053|3
1732819990000|2024-11-28 18:53:10|60134|60054|60136|60056|60136|60056|60134|60054|6
1732820000000|2024-11-28 18:53:20|60135|60055|60159|60079|60162|60082|60135|60055|11
1732820010000|2024-11-28 18:53:30|60156|60076|60156.5|60076.5|60156.5|60076.5|60156|60076|2
1732820020000|2024-11-28 18:53:40|60153.5|60073.5|60153|60073|60153.5|60073.5|60153|60073|2
1732820030000|2024-11-28 18:53:50|60154|60074|60155|60075|60155|60075|60154|60074|4
1732820040000|2024-11-28 18:54:00|60154|60074|60153|60073|60154|60074|60151|60071|11
1732820050000|2024-11-28 18:54:10|60154|60074|60152|60072|60154|60074|60151|60071|8
1732820060000|2024-11-28 18:54:20|60153|60073|60153|60073|60153|60073|60151|60071|3
1732820070000|2024-11-28 18:54:30|60152|60072|60151|60071|60152|60072|60151|60071|4
1732820090000|2024-11-28 18:54:50|60154|60074|60152|60072|60159|60079|60151|60071|4
1732820100000|2024-11-28 18:55:00|60151|60071|60158|60078|60158|60078|60151|60071|9
1732820110000|2024-11-28 18:55:10|60159|60079|60158|60078|60159|60079|60156|60076|7
1732820120000|2024-11-28 18:55:20|60157|60077|60151|60071|60158|60078|60151|60071|8
1732820130000|2024-11-28 18:55:30|60152|60072|60153|60073|60154|60074|60146|60066|8
1732820140000|2024-11-28 18:55:40|60154|60074|60151|60071|60154|60074|60151|60071|4
1732820150000|2024-11-28 18:55:50|60150|60070|60147|60067|60150|60070|60146|60066|3
1732820160000|2024-11-28 18:56:00|60156|60076|60156|60076|60157|60077|60156|60076|3
1732820170000|2024-11-28 18:56:10|60157|60077|60151|60071|60159|60079|60151|60071|5
1732820180000|2024-11-28 18:56:20|60152|60072|60155|60075|60155|60075|60151|60071|3
1732820190000|2024-11-28 18:56:30|60156|60076|60156|60076|60162|60082|60153|60073|8
1732820200000|2024-11-28 18:56:40|60157|60077|60146|60066|60157|60077|60146|60066|8
1732820210000|2024-11-28 18:56:50|60144|60064|60144|60064|60144|60064|60144|60064|1
1732820220000|2024-11-28 18:57:00|60142|60062|60142|60062|60142|60062|60142|60062|1
1732820250000|2024-11-28 18:57:30|60141|60061|60141|60061|60141|60061|60141|60061|1
1732820260000|2024-11-28 18:57:40|60139|60059|60137|60057|60139|60059|60137|60057|2
1732820270000|2024-11-28 18:57:50|60135|60055|60132|60052|60135|60055|60132|60052|4
1732820280000|2024-11-28 18:58:00|60130|60050|60132|60052|60132|60052|60127|60047|4
1732820320000|2024-11-28 18:58:40|60130|60050|60127|60047|60132|60052|60127|60047|3
1732820350000|2024-11-28 18:59:10|60128|60048|60132|60052|60132|60052|60128|60048|4
1732820360000|2024-11-28 18:59:20|60133|60053|60135|60055|60137|60057|60132|60052|13
1732820370000|2024-11-28 18:59:30|60136|60056|60132|60052|60136|60056|60132|60052|3
1732820380000|2024-11-28 18:59:40|60134|60054|60132|60052|60134|60054|60131|60051|5
1732820410000|2024-11-28 19:00:10|60137|60057|60137|60057|60139|60059|60136|60056|5
1732820420000|2024-11-28 19:00:20|60135|60055|60137|60057|60137|60057|60132|60052|8
1732820430000|2024-11-28 19:00:30|60138|60058|60138|60058|60138|60058|60138|60058|1
1732820440000|2024-11-28 19:00:40|60140|60060|60137|60057|60140|60060|60137|60057|4
1732820450000|2024-11-28 19:00:50|60135|60055|60137|60057|60137|60057|60132|60052|3
1732820470000|2024-11-28 19:01:10|60138|60058|60147|60067|60147|60067|60138|60058|3
1732820480000|2024-11-28 19:01:20|60142|60062|60147|60067|60147|60067|60142|60062|4
1732820490000|2024-11-28 19:01:30|60145|60065|60147|60067|60147|60067|60145|60065|4
1732820500000|2024-11-28 19:01:40|60146|60066|60142|60062|60146|60066|60142|60062|3
1732820510000|2024-11-28 19:01:50|60143|60063|60144|60064|60149|60069|60143|60063|4
1732820520000|2024-11-28 19:02:00|60147|60067|60147|60067|60147|60067|60147|60067|1
1732820530000|2024-11-28 19:02:10|60137|60057|60142|60062|60142|60062|60136|60056|7
1732820540000|2024-11-28 19:02:20|60137|60057|60142|60062|60142|60062|60137|60057|4
1732820550000|2024-11-28 19:02:30|60143|60063|60146|60066|60146|60066|60142|60062|3
1732820560000|2024-11-28 19:02:40|60147|60067|60147|60067|60151|60071|60147|60067|4
1732820570000|2024-11-28 19:02:50|60148|60068|60148|60068|60148|60068|60148|60068|1
1732820580000|2024-11-28 19:03:00|60149|60069|60148|60068|60149|60069|60148|60068|2
1732820600000|2024-11-28 19:03:20|60147|60067|60147|60067|60147|60067|60147|60067|1
1732820640000|2024-11-28 19:04:00|60148|60068|60149|60069|60149|60069|60147|60067|4
1732820650000|2024-11-28 19:04:10|60147|60067|60147|60067|60147|60067|60147|60067|1
1732820660000|2024-11-28 19:04:20|60148|60068|60149|60069|60149|60069|60147|60067|4
1732820670000|2024-11-28 19:04:30|60147|60067|60147|60067|60147|60067|60147|60067|1
1732820680000|2024-11-28 19:04:40|60145|60065|60142|60062|60145|60065|60142|60062|2
1732820700000|2024-11-28 19:05:00|60141|60061|60142|60062|60142|60062|60141|60061|2
1732820710000|2024-11-28 19:05:10|60143|60063|60143|60063|60143|60063|60143|60063|1
1732820720000|2024-11-28 19:05:20|60142|60062|60143|60063|60144|60064|60142|60062|4
1732820730000|2024-11-28 19:05:30|60144|60064|60144|60064|60144|60064|60142|60062|3
1732820740000|2024-11-28 19:05:40|60143|60063|60141|60061|60144|60064|60141|60061|6
1732820750000|2024-11-28 19:05:50|60142|60062|60142|60062|60142|60062|60140|60060|7
1732820770000|2024-11-28 19:06:10|60147|60067|60140|60060|60147|60067|60140|60060|4
1732820780000|2024-11-28 19:06:20|60137|60057|60142|60062|60146|60066|60137|60057|5
1732820790000|2024-11-28 19:06:30|60141|60061|60139|60059|60142|60062|60139|60059|5
1732820800000|2024-11-28 19:06:40|60128|60048|60128|60048|60131|60051|60127|60047|6
1732820810000|2024-11-28 19:06:50|60127|60047|60127|60047|60128|60048|60127|60047|3
1732820830000|2024-11-28 19:07:10|60129|60049|60127|60047|60129|60049|60127|60047|6
1732820840000|2024-11-28 19:07:20|60126|60046|60123|60043|60126|60046|60123|60043|2
1732820850000|2024-11-28 19:07:30|60122|60042|60107|60027|60122|60042|60107|60027|4
1732820860000|2024-11-28 19:07:40|60102|60022|60092|60012|60104|60024|60092|60012|7
1732820870000|2024-11-28 19:07:50|60087|60007|60088|60008|60092|60012|60087|60007|9
1732820880000|2024-11-28 19:08:00|60087|60007|60109|60029|60112|60032|60087|60007|9
1732820890000|2024-11-28 19:08:10|60110|60030|60108.5|60028.5|60111.5|60031.5|60108.5|60028.5|6
1732820900000|2024-11-28 19:08:20|60109|60029|60111|60031|60112|60032|60109|60029|3
1732820910000|2024-11-28 19:08:30|60112|60032|60112|60032|60114|60034|60112|60032|3
1732820920000|2024-11-28 19:08:40|60109|60029|60111|60031|60112|60032|60109|60029|3
1732820930000|2024-11-28 19:08:50|60106|60026|60108|60028|60109|60029|60096|60016|8
1732820940000|2024-11-28 19:09:00|60109|60029|60106|60026|60111|60031|60106|60026|6
1732820950000|2024-11-28 19:09:10|60103|60023|60103|60023|60103|60023|60103|60023|1
1732820960000|2024-11-28 19:09:20|60104|60024|60104|60024|60104|60024|60104|60024|1
1732820970000|2024-11-28 19:09:30|60103|60023|60103|60023|60103|60023|60102|60022|5
1732820980000|2024-11-28 19:09:40|60096|60016|60093|60013|60096|60016|60091|60011|10
1732820990000|2024-11-28 19:09:50|60091|60011|60092|60012|60094|60014|60091|60011|10
1732821000000|2024-11-28 19:10:00|60091|60011|60099|60019|60106|60026|60086|60006|10
1732821010000|2024-11-28 19:10:10|60101|60021|60099|60019|60101|60021|60099|60019|2
1732821020000|2024-11-28 19:10:20|60100|60020|60099|60019|60100|60020|60099|60019|2
1732821030000|2024-11-28 19:10:30|60101|60021|60101|60021|60101|60021|60101|60021|1
1732821040000|2024-11-28 19:10:40|60102|60022|60101|60021|60103|60023|60101|60021|4
1732821050000|2024-11-28 19:10:50|60098|60018|60106|60026|60106|60026|60098|60018|6
1732821060000|2024-11-28 19:11:00|60105|60025|60105|60025|60105|60025|60105|60025|1
1732821070000|2024-11-28 19:11:10|60104|60024|60103|60023|60104|60024|60101|60021|6
1732821080000|2024-11-28 19:11:20|60104|60024|60101|60021|60104|60024|60101|60021|3
1732821100000|2024-11-28 19:11:40|60096|60016|60101|60021|60101|60021|60096|60016|6
1732821110000|2024-11-28 19:11:50|60103|60023|60112|60032|60112|60032|60103|60023|7
1732821120000|2024-11-28 19:12:00|60119|60039|60117|60037|60119|60039|60117|60037|9
1732821130000|2024-11-28 19:12:10|60116|60036|60117|60037|60117|60037|60116|60036|2
1732821150000|2024-11-28 19:12:30|60116|60036|60132|60052|60132|60052|60116|60036|5
1732821160000|2024-11-28 19:12:40|60137|60057|60137|60057|60137|60057|60137|60057|1
1732821180000|2024-11-28 19:13:00|60132|60052|60134|60054|60135|60055|60132|60052|5
1732821190000|2024-11-28 19:13:10|60132|60052|60132|60052|60132|60052|60131|60051|5
1732821200000|2024-11-28 19:13:20|60131|60051|60134|60054|60134|60054|60131|60051|7
1732821210000|2024-11-28 19:13:30|60132|60052|60147|60067|60150|60070|60132|60052|11
1732821220000|2024-11-28 19:13:40|60150|60070|60147|60067|60150|60070|60146|60066|4
1732821230000|2024-11-28 19:13:50|60146|60066|60143|60063|60146|60066|60142|60062|4
1732821240000|2024-11-28 19:14:00|60142|60062|60143|60063|60146|60066|60142|60062|10
1732821250000|2024-11-28 19:14:10|60142|60062|60142|60062|60142|60062|60142|60062|1
1732821280000|2024-11-28 19:14:40|60146|60066|60143|60063|60146|60066|60143|60063|2
1732821290000|2024-11-28 19:14:50|60142|60062|60142|60062|60142|60062|60142|60062|1
1732821340000|2024-11-28 19:15:40|60137|60057|60138|60058|60138|60058|60137|60057|2
1732821350000|2024-11-28 19:15:50|60139|60059|60137|60057|60139|60059|60137|60057|2
1732821380000|2024-11-28 19:16:20|60132|60052|60132|60052|60132|60052|60132|60052|1
1732821390000|2024-11-28 19:16:30|60130|60050|60122|60042|60130|60050|60122|60042|4
1732821410000|2024-11-28 19:16:50|60123|60043|60127|60047|60127|60047|60123|60043|4
1732821420000|2024-11-28 19:17:00|60128|60048|60132|60052|60132|60052|60128|60048|9
1732821430000|2024-11-28 19:17:10|60131|60051|60132|60052|60132|60052|60130|60050|3
1732821460000|2024-11-28 19:17:40|60127|60047|60127|60047|60127|60047|60125|60045|3
1732821480000|2024-11-28 19:18:00|60130|60050|60136|60056|60137|60057|60130|60050|5
1732821490000|2024-11-28 19:18:10|60135|60055|60132|60052|60135|60055|60132|60052|2
1732821500000|2024-11-28 19:18:20|60131|60051|60132|60052|60132|60052|60126|60046|4
1732821510000|2024-11-28 19:18:30|60131|60051|60132|60052|60132|60052|60131|60051|2
1732821520000|2024-11-28 19:18:40|60131|60051|60131|60051|60132|60052|60131|60051|3
1732821530000|2024-11-28 19:18:50|60132|60052|60132|60052|60132|60052|60132|60052|1
1732821540000|2024-11-28 19:19:00|60127|60047|60123|60043|60127|60047|60122|60042|7
1732821550000|2024-11-28 19:19:10|60122|60042|60122|60042|60123|60043|60122|60042|3
1732821560000|2024-11-28 19:19:20|60123|60043|60124|60044|60124|60044|60123|60043|4
1732821570000|2024-11-28 19:19:30|60125|60045|60122|60042|60125|60045|60122|60042|2
1732821590000|2024-11-28 19:19:50|60120|60040|60126|60046|60127|60047|60120|60040|7
1732821600000|2024-11-28 19:20:00|60127|60047|60127|60047|60127|60047|60126|60046|3
1732821610000|2024-11-28 19:20:10|60126|60046|60127|60047|60127|60047|60126|60046|2
1732821620000|2024-11-28 19:20:20|60130|60050|60132|60052|60132|60052|60130|60050|3
1732821630000|2024-11-28 19:20:30|60131|60051|60131|60051|60131|60051|60131|60051|1
1732821640000|2024-11-28 19:20:40|60132|60052|60131|60051|60132|60052|60131|60051|4
1732821650000|2024-11-28 19:20:50|60132|60052|60130|60050|60132|60052|60130|60050|2
1732821660000|2024-11-28 19:21:00|60132|60052|60131|60051|60132|60052|60131|60051|4
1732821670000|2024-11-28 19:21:10|60132|60052|60132|60052|60132|60052|60131|60051|3
1732821720000|2024-11-28 19:22:00|60131|60051|60132|60052|60132|60052|60131|60051|2
1732821740000|2024-11-28 19:22:20|60134|60054|60133|60053|60134|60054|60133|60053|2
1732821780000|2024-11-28 19:23:00|60132|60052|60132|60052|60132|60052|60132|60052|1
1732821900000|2024-11-28 19:25:00|60130|60050|60132|60052|60132|60052|60130|60050|2
1732821920000|2024-11-28 19:25:20|60134|60054|60137|60057|60137|60057|60134|60054|2
1732822050000|2024-11-28 19:27:30|60135|60055|60133|60053|60135|60055|60132|60052|3
1732822060000|2024-11-28 19:27:40|60132|60052|60132|60052|60132|60052|60132|60052|1
1732822090000|2024-11-28 19:28:10|60133|60053|60132|60052|60133|60053|60132|60052|4
1732822100000|2024-11-28 19:28:20|60133|60053|60133|60053|60133|60053|60133|60053|1
1732822110000|2024-11-28 19:28:30|60130|60050|60127|60047|60130|60050|60127|60047|2
1732822120000|2024-11-28 19:28:40|60129|60049|60127|60047|60129|60049|60126|60046|4
1732822130000|2024-11-28 19:28:50|60130|60050|60132|60052|60132|60052|60130|60050|2
1732822140000|2024-11-28 19:29:00|60134|60054|60137|60057|60137|60057|60134|60054|4
1732822180000|2024-11-28 19:29:40|60141|60061|60137|60057|60141|60061|60137|60057|5
1732822190000|2024-11-28 19:29:50|60138|60058|60138|60058|60138|60058|60137|60057|3
1732822200000|2024-11-28 19:30:00|60137|60057|60137|60057|60137|60057|60137|60057|1
1732822210000|2024-11-28 19:30:10|60128|60048|60132|60052|60132|60052|60127|60047|4
1732822220000|2024-11-28 19:30:20|60134|60054|60139|60059|60139|60059|60134|60054|3
1732822230000|2024-11-28 19:30:30|60140|60060|60150|60070|60150|60070|60140|60060|5
1732822240000|2024-11-28 19:30:40|60149|60069|60150|60070|60150|60070|60147|60067|7
1732822250000|2024-11-28 19:30:50|60149|60069|60140|60060|60150|60070|60138|60058|9
1732822260000|2024-11-28 19:31:00|60141|60061|60152|60072|60152|60072|60141|60061|8
1732822340000|2024-11-28 19:32:20|60148|60068|60142|60062|60148|60068|60142|60062|6
1732822350000|2024-11-28 19:32:30|60137|60057|60145|60065|60145|60065|60135|60055|9
1732822360000|2024-11-28 19:32:40|60144|60064|60148|60068|60149|60069|60142|60062|9
1732822370000|2024-11-28 19:32:50|60147|60067|60147|60067|60149|60069|60147|60067|3
1732822390000|2024-11-28 19:33:10|60152|60072|60152|60072|60152|60072|60152|60072|1
1732822400000|2024-11-28 19:33:20|60147|60067|60147|60067|60147|60067|60147|60067|1
1732822410000|2024-11-28 19:33:30|60146|60066|60147|60067|60147|60067|60146|60066|2
1732822440000|2024-11-28 19:34:00|60150|60070|60152|60072|60152|60072|60150|60070|2
1732822450000|2024-11-28 19:34:10|60150|60070|60147|60067|60150|60070|60147|60067|2
1732822460000|2024-11-28 19:34:20|60149|60069|60152|60072|60152|60072|60147|60067|6
1732822470000|2024-11-28 19:34:30|60150|60070|60152|60072|60152|60072|60150|60070|2
1732822480000|2024-11-28 19:34:40|60147|60067|60148|60068|60148|60068|60147|60067|2
1732822490000|2024-11-28 19:34:50|60149|60069|60150|60070|60150|60070|60149|60069|2
1732822500000|2024-11-28 19:35:00|60152|60072|60151|60071|60152|60072|60151|60071|2
1732822510000|2024-11-28 19:35:10|60149|60069|60147|60067|60149|60069|60147|60067|5
1732822530000|2024-11-28 19:35:30|60148|60068|60157|60077|60157|60077|60147|60067|3
1732822540000|2024-11-28 19:35:40|60158|60078|60162|60082|60162|60082|60158|60078|2
1732822550000|2024-11-28 19:35:50|60161|60081|60177|60097|60177|60097|60161|60081|7
1732822560000|2024-11-28 19:36:00|60182|60102|60183|60103|60183|60103|60177|60097|11
1732822570000|2024-11-28 19:36:10|60185|60105|60232|60152|60238|60158|60185|60105|17
1732822580000|2024-11-28 19:36:20|60235|60155|60248.5|60168.5|60264.5|60184.5|60233|60153|21
1732822590000|2024-11-28 19:36:30|60242.5|60162.5|60221.5|60141.5|60244.5|60164.5|60217.5|60137.5|16
1732822600000|2024-11-28 19:36:40|60220.5|60140.5|60207.5|60127.5|60220.5|60140.5|60193.5|60113.5|15
1732822610000|2024-11-28 19:36:50|60209.5|60129.5|60219.5|60139.5|60223.5|60143.5|60209.5|60129.5|10
1732822620000|2024-11-28 19:37:00|60218.5|60138.5|60209.5|60129.5|60218.5|60138.5|60209.5|60129.5|6
1732822630000|2024-11-28 19:37:10|60205.5|60125.5|60212|60132|60215.5|60135.5|60204.5|60124.5|12
1732822640000|2024-11-28 19:37:20|60217|60137|60207|60127|60217|60137|60207|60127|9
1732822650000|2024-11-28 19:37:30|60206|60126|60197|60117|60209|60129|60197|60117|10
1732822660000|2024-11-28 19:37:40|60199|60119|60197|60117|60203|60123|60197|60117|8
1732822670000|2024-11-28 19:37:50|60196|60116|60192|60112|60196|60116|60192|60112|3
1732822680000|2024-11-28 19:38:00|60193|60113|60187|60107|60195|60115|60187|60107|5
1732822690000|2024-11-28 19:38:10|60182|60102|60192|60112|60192|60112|60182|60102|8
1732822700000|2024-11-28 19:38:20|60193|60113|60185|60105|60193|60113|60182|60102|8
1732822710000|2024-11-28 19:38:30|60187|60107|60191.5|60111.5|60191.5|60111.5|60187|60107|5
1732822720000|2024-11-28 19:38:40|60192.5|60112.5|60199.5|60119.5|60199.5|60119.5|60192.5|60112.5|3
1732822730000|2024-11-28 19:38:50|60195.5|60115.5|60194.5|60114.5|60197.5|60117.5|60190.5|60110.5|7
1732822740000|2024-11-28 19:39:00|60197.5|60117.5|60197.5|60117.5|60198.5|60118.5|60194.5|60114.5|11
1732822750000|2024-11-28 19:39:10|60198.5|60118.5|60194.5|60114.5|60198.5|60118.5|60194.5|60114.5|10
1732822760000|2024-11-28 19:39:20|60196.5|60116.5|60202.5|60122.5|60202.5|60122.5|60195.5|60115.5|5
1732822770000|2024-11-28 19:39:30|60202|60122|60207|60127|60208|60128|60202|60122|8
1732822780000|2024-11-28 19:39:40|60205|60125|60207|60127|60209|60129|60202|60122|10
1732822790000|2024-11-28 19:39:50|60208|60128|60211|60131|60213|60133|60208|60128|6
1732822800000|2024-11-28 19:40:00|60210|60130|60213|60133|60215|60135|60208|60128|7
1732822810000|2024-11-28 19:40:10|60208|60128|60208|60128|60208|60128|60208|60128|1
1732822820000|2024-11-28 19:40:20|60204|60124|60205|60125|60205|60125|60203|60123|7
1732822830000|2024-11-28 19:40:30|60204|60124|60195|60115|60204|60124|60193|60113|6
1732822840000|2024-11-28 19:40:40|60193|60113|60193|60113|60195|60115|60193|60113|5
1732822850000|2024-11-28 19:40:50|60194|60114|60208|60128|60208|60128|60194|60114|6
1732822860000|2024-11-28 19:41:00|60205|60125|60208|60128|60213|60133|60205|60125|6
1732822870000|2024-11-28 19:41:10|60209|60129|60213|60133|60213|60133|60209|60129|3
1732822880000|2024-11-28 19:41:20|60214|60134|60214|60134|60215|60135|60208|60128|9
1732822890000|2024-11-28 19:41:30|60215|60135|60206|60126|60216|60136|60205|60125|7
1732822900000|2024-11-28 19:41:40|60207|60127|60201|60121|60208|60128|60193|60113|13
1732822910000|2024-11-28 19:41:50|60203|60123|60203|60123|60203|60123|60201|60121|5
1732822930000|2024-11-28 19:42:10|60204|60124|60208|60128|60208|60128|60203|60123|4
1732822940000|2024-11-28 19:42:20|60218|60138|60211|60131|60218|60138|60209|60129|14
1732822950000|2024-11-28 19:42:30|60213|60133|60203|60123|60214|60134|60203|60123|10
1732822960000|2024-11-28 19:42:40|60205|60125|60198|60118|60206|60126|60198|60118|8
1732822970000|2024-11-28 19:42:50|60199|60119|60208|60128|60208|60128|60198|60118|10
1732822980000|2024-11-28 19:43:00|60206|60126|60208|60128|60208|60128|60206|60126|4
1732822990000|2024-11-28 19:43:10|60207|60127|60208|60128|60209|60129|60207|60127|4
1732823000000|2024-11-28 19:43:20|60201|60121|60183|60103|60201|60121|60183|60103|10
1732823010000|2024-11-28 19:43:30|60178|60098|60193.5|60113.5|60193.5|60113.5|60178|60098|9
1732823020000|2024-11-28 19:43:40|60195.5|60115.5|60193.5|60113.5|60198.5|60118.5|60185.5|60105.5|12
1732823030000|2024-11-28 19:43:50|60194.5|60114.5|60203.5|60123.5|60203.5|60123.5|60194.5|60114.5|8
1732823040000|2024-11-28 19:44:00|60203|60123|60203|60123|60203|60123|60203|60123|1
1732823050000|2024-11-28 19:44:10|60196|60116|60196|60116|60196|60116|60196|60116|1
1732823060000|2024-11-28 19:44:20|60199|60119|60193|60113|60200|60120|60193|60113|8
1732823070000|2024-11-28 19:44:30|60199|60119|60193|60113|60199|60119|60193|60113|3
1732823080000|2024-11-28 19:44:40|60192|60112|60193|60113|60193|60113|60192|60112|2
1732823090000|2024-11-28 19:44:50|60188|60108|60188|60108|60188|60108|60183|60103|5
1732823100000|2024-11-28 19:45:00|60189|60109|60190|60110|60198|60118|60189|60109|10
1732823110000|2024-11-28 19:45:10|60193|60113|60183|60103|60195|60115|60181|60101|10
1732823120000|2024-11-28 19:45:20|60179|60099|60176|60096|60179|60099|60173|60093|7
1732823130000|2024-11-28 19:45:30|60160|60080|60141.5|60061.5|60160|60080|60141.5|60061.5|7
1732823140000|2024-11-28 19:45:40|60147.5|60067.5|60151.5|60071.5|60151.5|60071.5|60145.5|60065.5|9
1732823150000|2024-11-28 19:45:50|60153.5|60073.5|60165.5|60085.5|60167.5|60087.5|60152.5|60072.5|9
1732823160000|2024-11-28 19:46:00|60171.5|60091.5|60176.5|60096.5|60180.5|60100.5|60167.5|60087.5|17
1732823170000|2024-11-28 19:46:10|60178.5|60098.5|60176.5|60096.5|60178.5|60098.5|60175.5|60095.5|8
1732823180000|2024-11-28 19:46:20|60178.5|60098.5|60175.5|60095.5|60178.5|60098.5|60175.5|60095.5|5
1732823190000|2024-11-28 19:46:30|60177.5|60097.5|60178.5|60098.5|60179.5|60099.5|60177.5|60097.5|4
1732823200000|2024-11-28 19:46:40|60175.5|60095.5|60163.5|60083.5|60175.5|60095.5|60160.5|60080.5|6
1732823210000|2024-11-28 19:46:50|60168.5|60088.5|60168.5|60088.5|60169.5|60089.5|60165.5|60085.5|7
1732823220000|2024-11-28 19:47:00|60168|60088|60153.5|60073.5|60178|60098|60150|60070|11
1732823230000|2024-11-28 19:47:10|60154.5|60074.5|60149.5|60069.5|60154.5|60074.5|60140.5|60060.5|8
1732823240000|2024-11-28 19:47:20|60130.5|60050.5|60140.5|60060.5|60140.5|60060.5|60130.5|60050.5|14
1732823250000|2024-11-28 19:47:30|60135|60054|60150.5|60070.5|60155.5|60075.5|60133.5|60053.5|15
1732823260000|2024-11-28 19:47:40|60149.5|60069.5|60145.5|60065.5|60149.5|60069.5|60143.5|60063.5|7
1732823270000|2024-11-28 19:47:50|60149.5|60069.5|60140.5|60060.5|60150|60069.5|60140.5|60060.5|5
1732823280000|2024-11-28 19:48:00|60143.5|60063.5|60150.5|60070.5|60150.5|60070.5|60140.5|60060.5|8
1732823290000|2024-11-28 19:48:10|60153.5|60073.5|60155|60075|60155|60075|60150.5|60070.5|7
1732823300000|2024-11-28 19:48:20|60154|60074|60155|60075|60155|60075|60151|60071|7
1732823310000|2024-11-28 19:48:30|60156|60076|60153|60073|60156|60076|60153|60073|3
1732823320000|2024-11-28 19:48:40|60150|60070|60153|60073|60153|60073|60148|60068|5
1732823330000|2024-11-28 19:48:50|60154|60074|60151|60071|60155|60075|60151|60071|7
1732823340000|2024-11-28 19:49:00|60153|60073|60158|60078|60158|60078|60153|60073|7
1732823350000|2024-11-28 19:49:10|60156|60076|60157|60077|60158|60078|60153|60073|7
1732823360000|2024-11-28 19:49:20|60158|60078|60157|60077|60158|60078|60157|60077|2
1732823370000|2024-11-28 19:49:30|60158|60078|60157|60077|60158|60078|60153|60073|6
1732823380000|2024-11-28 19:49:40|60160|60080|60159|60079|60161|60081|60157|60077|9
1732823390000|2024-11-28 19:49:50|60158|60078|60159|60079|60159|60079|60157|60077|5
1732823400000|2024-11-28 19:50:00|60158|60078|60157|60077|60159|60079|60156|60076|8
1732823410000|2024-11-28 19:50:10|60156|60076|60159|60079|60159|60079|60156|60076|2
1732823420000|2024-11-28 19:50:20|60158|60078|60156|60076|60158|60078|60155|60075|4
1732823430000|2024-11-28 19:50:30|60157|60077|60156|60076|60157|60077|60156|60076|2
1732823440000|2024-11-28 19:50:40|60154|60074|60157|60077|60158|60078|60154|60074|3
1732823450000|2024-11-28 19:50:50|60158|60078|60159|60079|60163|60083|60158|60078|6
1732823460000|2024-11-28 19:51:00|60160|60080|60159|60079|60160|60080|60159|60079|2
1732823470000|2024-11-28 19:51:10|60154|60074|60156|60076|60156|60076|60154|60074|2
1732823480000|2024-11-28 19:51:20|60160|60080|60161|60081|60161|60081|60159|60079|4
1732823490000|2024-11-28 19:51:30|60164|60084|60166|60086|60166|60086|60161|60081|7
1732823500000|2024-11-28 19:51:40|60164|60084|60164|60084|60164|60084|60164|60084|1
1732823510000|2024-11-28 19:51:50|60163|60083|60166|60086|60166|60086|60163|60083|6
1732823520000|2024-11-28 19:52:00|60165|60085|60163|60083|60166|60086|60163|60083|5
1732823530000|2024-11-28 19:52:10|60169|60089|60174|60094|60174|60094|60167|60087|4
1732823540000|2024-11-28 19:52:20|60169|60089|60179|60099|60179|60099|60169|60089|6
1732823550000|2024-11-28 19:52:30|60177|60097|60184|60104|60185|60105|60176|60096|9
1732823560000|2024-11-28 19:52:40|60182|60102|60179|60099|60184|60104|60179|60099|6
1732823570000|2024-11-28 19:52:50|60178|60098|60189|60109|60189|60109|60177|60097|5
1732823580000|2024-11-28 19:53:00|60187|60107|60223.5|60143.5|60228.5|60148.5|60187|60107|11
1732823590000|2024-11-28 19:53:10|60219.5|60139.5|60216|60136|60219.5|60139.5|60213.5|60133.5|8
1732823600000|2024-11-28 19:53:20|60208|60128|60206.5|60126.5|60209.5|60129.5|60206.5|60126.5|6
1732823610000|2024-11-28 19:53:30|60207.5|60127.5|60205.5|60125.5|60207.5|60127.5|60205.5|60125.5|5
1732823620000|2024-11-28 19:53:40|60206.5|60126.5|60196.5|60116.5|60206.5|60126.5|60196.5|60116.5|6
1732823630000|2024-11-28 19:53:50|60195.5|60115.5|60196.5|60116.5|60196.5|60116.5|60195.5|60115.5|2
1732823640000|2024-11-28 19:54:00|60202|60121|60207.5|60127.5|60208.5|60128.5|60202|60121|5
1732823650000|2024-11-28 19:54:10|60205.5|60125.5|60197.5|60117.5|60205.5|60125.5|60197.5|60117.5|5
1732823660000|2024-11-28 19:54:20|60199.5|60119.5|60204.5|60124.5|60204.5|60124.5|60199.5|60119.5|4
1732823670000|2024-11-28 19:54:30|60205.5|60125.5|60202|60122|60205.5|60125.5|60201.5|60121.5|4
1732823680000|2024-11-28 19:54:40|60204|60124|60200|60120|60204|60124|60198|60118|5
1732823690000|2024-11-28 19:54:50|60198|60118|60198|60118|60198|60118|60198|60118|1
1732823700000|2024-11-28 19:55:00|60200|60096|60176|60096|60200|60096|60157.5|60077.5|12
1732823710000|2024-11-28 19:55:10|60178|60098|60168|60088|60180|60100|60165|60085|13
1732823720000|2024-11-28 19:55:20|60165|60085|60170|60090|60170|60090|60165|60085|6
1732823730000|2024-11-28 19:55:30|60168|60088|60168.5|60088.5|60170.5|60090.5|60167.5|60087.5|6
1732823740000|2024-11-28 19:55:40|60170.5|60090.5|60175.5|60095.5|60175.5|60095.5|60169.5|60089.5|7
1732823750000|2024-11-28 19:55:50|60176.5|60096.5|60183.5|60103.5|60185.5|60105.5|60176.5|60096.5|6
1732823760000|2024-11-28 19:56:00|60182.5|60102.5|60177.5|60097.5|60185.5|60105.5|60177.5|60097.5|11
1732823770000|2024-11-28 19:56:10|60175.5|60095.5|60168.5|60088.5|60175.5|60095.5|60168.5|60088.5|6
1732823780000|2024-11-28 19:56:20|60170.5|60090.5|60170.5|60090.5|60170.5|60090.5|60169.5|60089.5|3
1732823790000|2024-11-28 19:56:30|60165.5|60085.5|60167.5|60087.5|60167.5|60087.5|60163.5|60083.5|4
1732823800000|2024-11-28 19:56:40|60168|60088|60173|60093|60173|60093|60168|60088|4
1732823810000|2024-11-28 19:56:50|60165|60085|60163|60083|60170|60090|60163|60083|7
1732823820000|2024-11-28 19:57:00|60167|60087|60165|60085|60179|60099|60165|60085|10
1732823830000|2024-11-28 19:57:10|60167|60087|60167|60087|60167|60087|60167|60087|1
1732823840000|2024-11-28 19:57:20|60169|60089|60169|60089|60169|60089|60168|60088|3
1732823850000|2024-11-28 19:57:30|60168|60088|60170|60090|60170|60090|60168|60088|4
1732823860000|2024-11-28 19:57:40|60171|60091|60171|60091|60171|60091|60171|60091|1
1732823870000|2024-11-28 19:57:50|60170|60090|60171|60091|60171|60091|60170|60090|2
1732823880000|2024-11-28 19:58:00|60170|60090|60175|60095|60175|60095|60170|60090|5
1732823890000|2024-11-28 19:58:10|60176|60096|60176|60096|60176|60096|60176|60096|1
1732823900000|2024-11-28 19:58:20|60175|60095|60185|60105|60185|60105|60175|60095|3
1732823910000|2024-11-28 19:58:30|60184|60104|60174|60094|60184|60104|60173|60093|7
1732823930000|2024-11-28 19:58:50|60173|60093|60175|60095|60175|60095|60171|60091|5
1732823940000|2024-11-28 19:59:00|60178|60098|60180|60100|60180|60100|60178|60098|2
1732823950000|2024-11-28 19:59:10|60179|60099|60184|60104|60184|60104|60179|60099|6
1732823960000|2024-11-28 19:59:20|60183|60103|60185|60105|60185|60105|60180|60100|4
1732823970000|2024-11-28 19:59:30|60180|60100|60183|60103|60183|60103|60179|60099|3
1732823980000|2024-11-28 19:59:40|60185|60105|60189|60109|60189|60109|60185|60105|2
1732823990000|2024-11-28 19:59:50|60187|60107|60188|60108|60188|60108|60187|60107|6
1732882260000|2024-11-29 12:11:00|60449.5|60369.5|60488.5|60408.5|60494.5|60414.5|60448.5|60368.5|16
1732882270000|2024-11-29 12:11:10|60483.5|60403.5|60477.5|60397.5|60492.5|60412.5|60477.5|60397.5|17
1732882280000|2024-11-29 12:11:20|60468.5|60388.5|60472.5|60392.5|60484.5|60404.5|60464.5|60384.5|15
1732882290000|2024-11-29 12:11:30|60468.5|60388.5|60476.5|60396.5|60479.5|60399.5|60466.5|60386.5|11
1732882300000|2024-11-29 12:11:40|60474.5|60394.5|60485.5|60405.5|60492.5|60412.5|60473.5|60393.5|17
1732882310000|2024-11-29 12:11:50|60484.5|60404.5|60474|60394|60489.5|60409.5|60474|60394|18
1732882320000|2024-11-29 12:12:00|60478|60398|60475|60390|60478|60398|60447|60367|18
1732882330000|2024-11-29 12:12:10|60470.5|60390.5|60479|60399|60479|60399|60469.5|60389.5|12
1732882340000|2024-11-29 12:12:20|60478|60398|60474|60394|60484|60404|60472|60392|7
1732882350000|2024-11-29 12:12:30|60468|60388|60488|60408|60492|60412|60463|60383|13
1732882360000|2024-11-29 12:12:40|60489|60409|60503|60423|60503|60423|60486|60406|11
1732882370000|2024-11-29 12:12:50|60504|60424|60514|60434|60522|60442|60503|60423|17
1732882380000|2024-11-29 12:13:00|60513|60433|60502|60422|60513|60433|60502|60422|15
1732882390000|2024-11-29 12:13:10|60503|60423|60534|60454|60534|60454|60503|60423|5
1732882400000|2024-11-29 12:13:20|60537|60457|60544.5|60464.5|60552.5|60472.5|60534.5|60454.5|17
1732882410000|2024-11-29 12:13:30|60590.5|60510.5|60639|60559|60639|60559|60590.5|60510|24
1732882420000|2024-11-29 12:13:40|60642|60562|60661|60581|60661|60581|60597|60517|27
1732882430000|2024-11-29 12:13:50|60664|60584|60686|60606|60686|60606|60637|60557|24
1732882440000|2024-11-29 12:14:00|60671|60591|60675|60595|60682|60602|60640|60560|22
1732882450000|2024-11-29 12:14:10|60671|60591|60653|60573|60674|60594|60650|60568|21
1732882460000|2024-11-29 12:14:20|60659|60579|60620|60540|60659|60579|60620|60540|20
1732882470000|2024-11-29 12:14:30|60624|60544|60624|60544|60639|60559|60620|60540|18
1732882480000|2024-11-29 12:14:40|60632|60542|60648|60561|60648|60561.5|60624|60541|19
1732882490000|2024-11-29 12:14:50|60644.5|60564.5|60624.5|60544.5|60644.5|60564.5|60620.5|60540.5|15
1732882500000|2024-11-29 12:15:00|60631.5|60551.5|60644.5|60564.5|60654.5|60574.5|60631.5|60549|19
1732882510000|2024-11-29 12:15:10|60643.5|60563.5|60645.5|60565.5|60656|60571.5|60639.5|60559.5|18
1732882520000|2024-11-29 12:15:20|60650.5|60570.5|60678.5|60598.5|60678.5|60598.5|60649.5|60569.5|15
1732882530000|2024-11-29 12:15:30|60675.5|60595.5|60724|60644|60746|60666|60675.5|60595.5|23
1732882540000|2024-11-29 12:15:40|60725|60645|60732|60652|60746|60666|60723|60643|21
1732882550000|2024-11-29 12:15:50|60758|60678|60770|60690|60797|60712|60758|60678|24
1732882560000|2024-11-29 12:16:00|60767|60687|60818|60738|60822|60742|60760|60677|22
1732882570000|2024-11-29 12:16:10|60812|60732|60803|60711|60816|60732|60790|60705|19
1732882580000|2024-11-29 12:16:20|60794|60714|60772|60692|60798|60714|60772|60692|20
1732882590000|2024-11-29 12:16:30|60776|60696|60764|60684|60788|60706|60756|60676|20
1732882600000|2024-11-29 12:16:40|60761|60681|60775|60695|60784|60704|60756|60676|18
1732882610000|2024-11-29 12:16:50|60771|60691|60747|60667|60792|60711|60746.5|60666.5|19
1732882620000|2024-11-29 12:17:00|60742|60662|60739|60659|60747|60667|60717|60637|16
1732882630000|2024-11-29 12:17:10|60740|60660|60733|60653|60764|60684|60733|60648|17
1732882640000|2024-11-29 12:17:20|60741|60661|60771|60691|60789|60709|60729|60649|21
1732882650000|2024-11-29 12:17:30|60767|60687|60755.5|60675.5|60767|60687|60742.5|60662.5|17
1732882660000|2024-11-29 12:17:40|60751.5|60671.5|60739|60652|60754.5|60674.5|60722.5|60642.5|19
1732882670000|2024-11-29 12:17:50|60739.5|60659.5|60716.5|60636.5|60766|60679.5|60716.5|60636.5|21
1732882680000|2024-11-29 12:18:00|60712.5|60632.5|60689|60609|60719.5|60639.5|60689|60609|19
1732882690000|2024-11-29 12:18:10|60687|60607|60684.5|60604.5|60694|60614|60679|60598|15
1732882700000|2024-11-29 12:18:20|60683.5|60603.5|60694.5|60614.5|60696|60614.5|60673.5|60593.5|15
1732882710000|2024-11-29 12:18:30|60693.5|60613.5|60703.5|60623.5|60705|60624.5|60687.5|60607.5|12
1732882720000|2024-11-29 12:18:40|60698.5|60618.5|60682.5|60602.5|60701.5|60621.5|60682.5|60602.5|14
1732882730000|2024-11-29 12:18:50|60675.5|60595.5|60671.5|60591.5|60676.5|60596.5|60671.5|60591.5|7
1732882740000|2024-11-29 12:19:00|60670.5|60590.5|60690.5|60610.5|60695.5|60615.5|60670.5|60590.5|16
1732882750000|2024-11-29 12:19:10|60693.5|60613.5|60676.5|60596.5|60700.5|60620.5|60676.5|60596.5|12
1732882760000|2024-11-29 12:19:20|60679.5|60599.5|60676.5|60596.5|60682.5|60602.5|60666.5|60586.5|13
1732882770000|2024-11-29 12:19:30|60677.5|60597.5|60667.5|60587.5|60678.5|60598.5|60666.5|60572.5|11
1732882780000|2024-11-29 12:19:40|60666.5|60586.5|60664|60584|60682|60602|60657|60577|16
1732882790000|2024-11-29 12:19:50|60668|60588|60647|60567|60668|60588|60647|60567|12
1732882800000|2024-11-29 12:20:00|60653|60571|60645|60565|60664|60584|60641|60561|24
1732882810000|2024-11-29 12:20:10|60644|60564|60651|60571|60652|60572|60636|60556|14
1732882820000|2024-11-29 12:20:20|60655|60575|60686|60606|60686|60606|60655|60575|16
1732882830000|2024-11-29 12:20:30|60684|60604|60672|60592|60684|60604|60672|60592|9
1732882840000|2024-11-29 12:20:40|60675|60595|60657|60577|60675|60595|60647|60567|11
1732882850000|2024-11-29 12:20:50|60655|60575|60652|60572|60655|60575|60637|60557|12
1732882860000|2024-11-29 12:21:00|60656|60576|60646|60566|60658|60578|60646|60566|9
1732882870000|2024-11-29 12:21:10|60645|60565|60626|60546|60646|60566|60626|60546|10
1732882880000|2024-11-29 12:21:20|60625|60545|60606|60526|60631|60551|60606|60526|13
1732882890000|2024-11-29 12:21:30|60605|60525|60583.5|60503.5|60605|60525|60582|60502|17
1732882900000|2024-11-29 12:21:40|60576.5|60496.5|60579|60499|60581|60499.5|60562.5|60482.5|18
1732882910000|2024-11-29 12:21:50|60573|60493|60560|60480|60574|60494|60560|60480|12
1732882920000|2024-11-29 12:22:00|60557|60477|60549|60469|60561|60481|60549|60469|8
1732882930000|2024-11-29 12:22:10|60553|60473|60542|60462|60576|60496|60542|60462|21
1732882940000|2024-11-29 12:22:20|60545|60465|60532|60452|60550|60470|60532|60452|15
1732882950000|2024-11-29 12:22:30|60537|60457|60502|60422|60537|60457|60502|60422|15
1732882960000|2024-11-29 12:22:40|60507|60427|60515|60435|60518|60437|60494|60414|16
1732882970000|2024-11-29 12:22:50|60520|60440|60549.5|60469.5|60560|60478|60517|60437|18
1732882980000|2024-11-29 12:23:00|60546.5|60466.5|60549.5|60469.5|60555|60472.5|60540.5|60460.5|16
1732882990000|2024-11-29 12:23:10|60554.5|60474.5|60566.5|60486.5|60583|60500.5|60554.5|60474.5|14
1732883000000|2024-11-29 12:23:20|60563.5|60483.5|60566.5|60486.5|60570.5|60490.5|60563.5|60483.5|11
1732883010000|2024-11-29 12:23:30|60570.5|60490.5|60567|60487|60582|60502|60567|60487|16
1732883020000|2024-11-29 12:23:40|60563|60483|60562|60482|60566|60486|60562|60482|6
1732883030000|2024-11-29 12:23:50|60563|60483|60560|60480|60579|60497|60558|60478|11
1732883040000|2024-11-29 12:24:00|60559|60479|60547|60467|60564|60484|60542|60462|13
1732883050000|2024-11-29 12:24:10|60545|60465|60532|60452|60549|60469|60530|60450|11
1732883060000|2024-11-29 12:24:20|60533|60453|60555|60475|60561|60481|60531|60451|14
1732883070000|2024-11-29 12:24:30|60560|60480|60610.5|60530.5|60610.5|60530.5|60560|60480|19
1732883080000|2024-11-29 12:24:40|60602.5|60522.5|60583.5|60503.5|60608.5|60528.5|60583.5|60503.5|20
1732883090000|2024-11-29 12:24:50|60585.5|60505.5|60572.5|60492.5|60585.5|60505.5|60568.5|60488.5|12
1732883100000|2024-11-29 12:25:00|60577|60492|60561.5|60481.5|60577|60492|60549.5|60469.5|15
1732883110000|2024-11-29 12:25:10|60562.5|60482.5|60561.5|60481.5|60565.5|60485.5|60553.5|60473.5|17
1732883120000|2024-11-29 12:25:20|60559.5|60479.5|60552.5|60472.5|60559.5|60479.5|60533.5|60453.5|13
1732883130000|2024-11-29 12:25:30|60551.5|60471.5|60544|60464|60562|60482|60532|60452|18
1732883140000|2024-11-29 12:25:40|60539|60459|60555|60475|60562|60480|60517|60437|21
1732883150000|2024-11-29 12:25:50|60559|60479|60568.5|60488.5|60572|60492|60557|60477|12
1732883160000|2024-11-29 12:26:00|60562.5|60482.5|60567|60487|60570|60490|60556.5|60476.5|10
1732883170000|2024-11-29 12:26:10|60561|60481|60567|60487|60572|60492|60559|60479|7
1732883180000|2024-11-29 12:26:20|60572|60492|60572|60492|60572|60492|60570|60490|4
1732883190000|2024-11-29 12:26:30|60564|60484|60602|60522|60602|60522|60564|60484|16
1732883200000|2024-11-29 12:26:40|60605|60525|60607|60522|60617|60537|60594.5|60514.5|18
1732883210000|2024-11-29 12:26:50|60606.5|60526.5|60613|60533|60619|60539|60594.5|60514.5|12
1732883220000|2024-11-29 12:27:00|60609|60529|60610|60530|60619|60539|60609|60529|8
1732883230000|2024-11-29 12:27:10|60609|60529|60612|60532|60626|60541|60607|60522|10
1732883240000|2024-11-29 12:27:20|60614|60534|60647|60567|60647|60567|60614|60534|19
1732883250000|2024-11-29 12:27:30|60652|60572|60633|60553|60652|60572|60633|60553|11
1732883260000|2024-11-29 12:27:40|60632|60552|60652|60572|60654|60574|60630|60550|13
1732883270000|2024-11-29 12:27:50|60647|60567|60647|60567|60665|60584|60647|60567|16
1732883280000|2024-11-29 12:28:00|60639|60559|60635|60555|60645|60565|60627|60547|16
1732883290000|2024-11-29 12:28:10|60636|60556|60625|60545|60636|60556|60625|60545|8
1732883300000|2024-11-29 12:28:20|60626|60546|60597|60517|60632|60552|60592|60512|13
1732883310000|2024-11-29 12:28:30|60591|60511|60627|60547|60637|60557|60591|60511|20
1732883320000|2024-11-29 12:28:40|60620|60540|60593.5|60513.5|60620|60540|60593.5|60513.5|12
1732883330000|2024-11-29 12:28:50|60592.5|60512.5|60576.5|60496.5|60593.5|60513.5|60576.5|60496.5|11
1732883340000|2024-11-29 12:29:00|60567.5|60487.5|60587|60507|60590|60510|60566.5|60486.5|15
1732883350000|2024-11-29 12:29:10|60589|60509|60586|60506|60590|60510|60584|60504|10
1732883360000|2024-11-29 12:29:20|60585|60505|60582|60502|60585|60505|60576|60496|6
1732883370000|2024-11-29 12:29:30|60586|60506|60606|60526|60606|60526|60585|60505|12
1732883380000|2024-11-29 12:29:40|60607|60527|60600|60520|60611|60531|60597|60517|15
1732883390000|2024-11-29 12:29:50|60601|60521|60584|60504|60601|60521|60577|60497|11
1732883400000|2024-11-29 12:30:00|60589|60509|60563|60483|60592|60512|60563|60483|11
1732883410000|2024-11-29 12:30:10|60566|60486|60557|60477|60580|60500|60557|60477|16
1732883420000|2024-11-29 12:30:20|60562|60482|60587|60507|60587|60507|60560|60480|11
1732883430000|2024-11-29 12:30:30|60597|60517|60604|60524|60604|60524|60596|60516|7
1732883440000|2024-11-29 12:30:40|60602|60522|60603|60523|60608|60528|60599|60519|6
1732883450000|2024-11-29 12:30:50|60608|60526|60636.5|60556.5|60656.5|60576.5|60608|60526|19
1732883460000|2024-11-29 12:31:00|60632.5|60552.5|60630.5|60550.5|60632.5|60552.5|60619.5|60539.5|17
1732883470000|2024-11-29 12:31:10|60626.5|60546.5|60616.5|60536.5|60626.5|60546.5|60616.5|60536.5|10
1732883480000|2024-11-29 12:31:20|60622.5|60542.5|60619|60539|60627.5|60547.5|60618|60538|8
1732883490000|2024-11-29 12:31:30|60623|60543|60632|60552|60632|60552|60622|60542|11
1732883500000|2024-11-29 12:31:40|60634|60554|60632|60552|60647|60567|60630|60550|13
1732883510000|2024-11-29 12:31:50|60630|60550|60667|60587|60673|60593|60630|60550|18
1732883520000|2024-11-29 12:32:00|60684|60602|60665.5|60585.5|60685.5|60605.5|60664.5|60584.5|18
1732883530000|2024-11-29 12:32:10|60667.5|60587.5|60658.5|60578.5|60667.5|60587.5|60656.5|60576.5|13
1732883540000|2024-11-29 12:32:20|60657.5|60577.5|60667|60587|60667|60587|60649|60569|12
1732883550000|2024-11-29 12:32:30|60670|60590|60671|60591|60674|60594|60666|60586|8
1732883560000|2024-11-29 12:32:40|60674|60594|60684|60604|60692|60612|60668|60588|15
1732883570000|2024-11-29 12:32:50|60682|60602|60671|60591|60682|60602|60669|60589|9
1732883580000|2024-11-29 12:33:00|60670|60590|60667|60587|60670|60590|60652|60572|11
1732883590000|2024-11-29 12:33:10|60671|60591|60723.5|60643.5|60726.5|60646.5|60670|60590|15
1732883600000|2024-11-29 12:33:20|60724.5|60644.5|60715.5|60635.5|60727|60644.5|60706.5|60626.5|17
1732883610000|2024-11-29 12:33:30|60711.5|60631.5|60694.5|60614.5|60720.5|60640.5|60693.5|60613.5|20
1732883620000|2024-11-29 12:33:40|60690.5|60610.5|60699.5|60619.5|60704|60622.5|60681.5|60601.5|14
1732883630000|2024-11-29 12:33:50|60698.5|60618.5|60687.5|60607.5|60704.5|60624.5|60686.5|60606.5|16
1732883640000|2024-11-29 12:34:00|60686.5|60606.5|60680.5|60600.5|60691.5|60611.5|60680.5|60600.5|14
1732883650000|2024-11-29 12:34:10|60678.5|60598.5|60688.5|60608.5|60688.5|60608.5|60672.5|60592.5|11
1732883660000|2024-11-29 12:34:20|60689.5|60609.5|60699.5|60619.5|60699.5|60619.5|60686.5|60606.5|13
1732883670000|2024-11-29 12:34:30|60700.5|60620.5|60672|60592|60702.5|60622.5|60672|60592|16
1732883680000|2024-11-29 12:34:40|60672.5|60592.5|60674.5|60594.5|60678.5|60598.5|60668.5|60588.5|13
1732883690000|2024-11-29 12:34:50|60672.5|60592.5|60684|60604|60691|60611|60672.5|60592.5|12
1732883700000|2024-11-29 12:35:00|60688|60608|60721.5|60641.5|60721.5|60641.5|60688|60608|16
1732883710000|2024-11-29 12:35:10|60716.5|60636.5|60714|60634|60716.5|60636.5|60701|60621|16
1732883720000|2024-11-29 12:35:20|60715|60635|60709|60629|60715|60635|60701|60621|11
1732883730000|2024-11-29 12:35:30|60707|60627|60717|60637|60723|60643|60707|60627|15
1732883740000|2024-11-29 12:35:40|60721|60641|60733|60653|60733|60653|60717|60637|9
1732883750000|2024-11-29 12:35:50|60732|60652|60732|60652|60740|60660|60732|60652|9
1732883760000|2024-11-29 12:36:00|60730|60650|60719|60639|60730|60650|60712|60632|18
1732883770000|2024-11-29 12:36:10|60720|60640|60712|60632|60720|60640|60710|60630|6
1732883780000|2024-11-29 12:36:20|60710|60630|60697|60617|60710|60630|60697|60617|7
1732883790000|2024-11-29 12:36:30|60692|60612|60697|60617|60700|60620|60690|60610|10
1732883800000|2024-11-29 12:36:40|60692|60612|60688|60608|60692|60612|60683|60603|11
1732883810000|2024-11-29 12:36:50|60689|60609|60681|60601|60689|60609|60677|60597|10
1732883820000|2024-11-29 12:37:00|60680|60600|60684|60604|60686|60606|60680|60600|9
1732883830000|2024-11-29 12:37:10|60685|60605|60684|60604|60687|60607|60682|60602|8
1732883840000|2024-11-29 12:37:20|60685|60605|60684|60604|60691|60611|60682|60602|9
1732883850000|2024-11-29 12:37:30|60683|60603|60677|60597|60702|60622|60677|60597|12
1732883860000|2024-11-29 12:37:40|60675|60595|60672|60592|60677|60597|60669|60589|8
1732883870000|2024-11-29 12:37:50|60668|60588|60657|60577|60668|60588|60657|60577|14
1732883880000|2024-11-29 12:38:00|60652|60572|60660|60580|60668|60588|60652|60572|12
1732883890000|2024-11-29 12:38:10|60661|60581|60667|60587|60677|60597|60660|60580|10
1732883900000|2024-11-29 12:38:20|60662|60582|60657|60577|60662|60582|60652|60572|4
1732883910000|2024-11-29 12:38:30|60658|60578|60662|60582|60665|60585|60657|60577|7
1732883920000|2024-11-29 12:38:40|60663|60583|60667|60587|60668|60588|60663|60583|5
1732883930000|2024-11-29 12:38:50|60662|60582|60669|60589|60669|60589|60657|60577|6
1732883940000|2024-11-29 12:39:00|60668|60588|60653|60573|60668|60588|60653|60573|10
1732883950000|2024-11-29 12:39:10|60652|60572|60640|60560|60655|60575|60637|60557|19
1732883960000|2024-11-29 12:39:20|60636|60556|60637|60557|60637|60557|60622|60542|11
1732883970000|2024-11-29 12:39:30|60636|60556|60637|60557|60647|60567|60630|60550|14
1732883980000|2024-11-29 12:39:40|60640|60560|60642|60562|60642|60562|60637|60557|3
1732883990000|2024-11-29 12:39:50|60636|60556|60636|60556|60636|60556|60631|60551|7
1732884000000|2024-11-29 12:40:00|60641|60561|60637|60557|60647|60567|60628|60548|13
1732884010000|2024-11-29 12:40:10|60641|60561|60642|60562|60642|60562|60637|60557|6
1732884020000|2024-11-29 12:40:20|60639|60559|60632|60552|60642|60562|60632|60552|9
1732884030000|2024-11-29 12:40:30|60636|60556|60639|60559|60642|60562|60636|60556|7
1732884040000|2024-11-29 12:40:40|60640|60560|60643|60563|60644|60564|60639|60559|10
1732884050000|2024-11-29 12:40:50|60653|60573|60667|60587|60667|60587|60653|60573|17
1732884060000|2024-11-29 12:41:00|60664|60584|60665|60585|60665|60585|60652|60572|12
1732884070000|2024-11-29 12:41:10|60661|60581|60659|60579|60662|60582|60659|60579|5
1732884080000|2024-11-29 12:41:20|60657|60577|60625|60545|60658|60578|60619|60539|10
1732884090000|2024-11-29 12:41:30|60630|60550|60636|60556|60657|60577|60625|60545|15
1732884100000|2024-11-29 12:41:40|60638|60558|60633|60553|60639|60559|60632|60552|8
1732884110000|2024-11-29 12:41:50|60634|60554|60653|60573|60653|60573|60634|60554|11
1732884120000|2024-11-29 12:42:00|60652|60572|60642|60562|60652|60572|60642|60562|5
1732884130000|2024-11-29 12:42:10|60646|60566|60652|60572|60653|60573|60646|60566|6
1732884140000|2024-11-29 12:42:20|60651|60571|60657|60577|60657|60577|60648|60568|5
1732884150000|2024-11-29 12:42:30|60658|60578|60667|60587|60672|60592|60657|60577|10
1732884160000|2024-11-29 12:42:40|60672|60592|60672|60592|60677|60597|60672|60592|4
1732884170000|2024-11-29 12:42:50|60667|60587|60673|60593|60673|60593|60662|60582|8
1732884180000|2024-11-29 12:43:00|60671|60591|60668|60588|60678|60598|60665|60585|13
1732884190000|2024-11-29 12:43:10|60669|60589|60649|60569|60669|60589|60649|60569|13
1732884200000|2024-11-29 12:43:20|60647|60567|60642|60562|60652|60572|60641|60561|9
1732884210000|2024-11-29 12:43:30|60641|60561|60632|60552|60642|60562|60632|60552|4
1732884220000|2024-11-29 12:43:40|60634|60554|60642|60562|60642|60562|60633|60553|10
1732884230000|2024-11-29 12:43:50|60637|60557|60657|60577|60657|60577|60632|60552|6
1732884240000|2024-11-29 12:44:00|60655|60575|60661|60581|60668|60588|60654|60574|9
1732884250000|2024-11-29 12:44:10|60663|60583|60672|60592|60672|60592|60662|60582|5
1732884260000|2024-11-29 12:44:20|60670|60590|60677|60597|60677|60597|60670|60590|3
1732884270000|2024-11-29 12:44:30|60676|60596|60679|60599|60692|60612|60674|60594|12
1732884280000|2024-11-29 12:44:40|60674|60594|60672|60592|60674|60594|60667|60587|7
1732884290000|2024-11-29 12:44:50|60675|60595|60662|60582|60675|60595|60662|60582|8
1732884300000|2024-11-29 12:45:00|60659|60579|60670|60590|60670|60590|60652|60572|13
1732884310000|2024-11-29 12:45:10|60673|60593|60693|60613|60693|60613|60668|60588|14
1732884320000|2024-11-29 12:45:20|60697|60617|60682|60602|60697|60617|60680|60600|11
1732884330000|2024-11-29 12:45:30|60687|60607|60681|60601|60687|60607|60681|60601|6
1732884340000|2024-11-29 12:45:40|60677|60597|60682|60602|60682|60602|60677|60597|2
1732884350000|2024-11-29 12:45:50|60680|60600|60687|60607|60692|60612|60680|60600|6
1732884360000|2024-11-29 12:46:00|60686|60606|60679|60599|60686|60606|60673|60593|6
1732884370000|2024-11-29 12:46:10|60677|60597|60682|60602|60687|60607|60672|60592|10
1732884380000|2024-11-29 12:46:20|60687|60607|60686|60606|60692|60612|60682|60602|9
1732884390000|2024-11-29 12:46:30|60682|60602|60687|60607|60687|60607|60681|60601|8
1732884400000|2024-11-29 12:46:40|60688|60608|60676|60596|60688|60608|60668|60588|8
1732884410000|2024-11-29 12:46:50|60682|60602|60677|60597|60682|60602|60677|60597|3
1732884420000|2024-11-29 12:47:00|60673|60593|60667|60587|60673|60593|60667|60587|10
1732884430000|2024-11-29 12:47:10|60662|60582|60682|60602|60682|60602|60661|60581|9
1732884440000|2024-11-29 12:47:20|60683|60603|60687|60607|60687|60607|60683|60603|2
1732884450000|2024-11-29 12:47:30|60677|60597|60670|60590|60687|60607|60670|60590|13
1732884460000|2024-11-29 12:47:40|60669|60589|60657|60577|60675|60595|60657|60577|13
1732884480000|2024-11-29 12:48:00|60662|60582|60665|60585|60665|60585|60657|60577|12
1732884490000|2024-11-29 12:48:10|60667|60587|60654|60574|60668|60588|60650|60570|12
1732884500000|2024-11-29 12:48:20|60652|60572|60657|60577|60665|60585|60648|60568|8
1732884510000|2024-11-29 12:48:30|60652|60572|60664|60584|60665|60585|60652|60572|10
1732884520000|2024-11-29 12:48:40|60674|60594|60682|60602|60687|60607|60674|60594|7
1732884530000|2024-11-29 12:48:50|60684|60604|60669|60589|60687|60607|60669|60589|11
1732884540000|2024-11-29 12:49:00|60670|60590|60667|60587|60671|60591|60657|60577|12
1732884550000|2024-11-29 12:49:10|60676|60596|60677|60597|60677|60597|60666|60586|9
1732884560000|2024-11-29 12:49:20|60676|60596|60670|60590|60676|60596|60670|60590|4
1732884570000|2024-11-29 12:49:30|60672|60592|60657|60577|60672|60592|60657|60577|7
1732884580000|2024-11-29 12:49:40|60663|60583|60662|60582|60664|60584|60662|60582|6
1732884590000|2024-11-29 12:49:50|60672|60592|60677|60597|60682|60602|60672|60592|5
1732884600000|2024-11-29 12:50:00|60676|60596|60679|60599|60679|60599|60662|60582|15
1732884610000|2024-11-29 12:50:10|60687|60607|60679|60599|60694|60614|60679|60599|9
1732884620000|2024-11-29 12:50:20|60678|60598|60689|60609|60693|60613|60677|60597|13
1732884630000|2024-11-29 12:50:30|60690|60610|60690|60610|60690|60610|60682|60602|5
1732884640000|2024-11-29 12:50:40|60692|60612|60695|60615|60697|60617|60692|60612|10
1732884650000|2024-11-29 12:50:50|60694|60614|60710|60630|60710|60630|60694|60614|7
1732884660000|2024-11-29 12:51:00|60703|60623|60702|60622|60703|60623|60700|60620|6
1732884670000|2024-11-29 12:51:10|60701|60621|60705|60625|60705|60625|60700|60620|7
1732884680000|2024-11-29 12:51:20|60694|60614|60710|60630|60714|60634|60690|60610|15
1732884690000|2024-11-29 12:51:30|60711|60631|60731|60651|60734|60654|60706|60626|15
1732884700000|2024-11-29 12:51:40|60732|60652|60750|60670|60753|60673|60730|60650|15
1732884710000|2024-11-29 12:51:50|60756|60676|60740|60660|60756|60676|60740|60660|13
1732884720000|2024-11-29 12:52:00|60736|60656|60744|60664|60744|60664|60728|60648|13
1732884730000|2024-11-29 12:52:10|60743|60663|60742|60662|60744|60664|60740|60660|7
1732884740000|2024-11-29 12:52:20|60744|60664|60750|60670|60750|60670|60744|60664|6
1732884750000|2024-11-29 12:52:30|60749|60669|60757|60677|60776|60696|60744|60664|17
1732884760000|2024-11-29 12:52:40|60758|60678|60782|60702|60784|60704|60757|60677|17
1732884770000|2024-11-29 12:52:50|60784|60704|60791|60711|60791|60711|60784|60704|9
1732884780000|2024-11-29 12:53:00|60786|60706|60784|60704|60786|60706|60780|60700|12
1732884790000|2024-11-29 12:53:10|60782|60702|60804|60724|60804|60724|60780|60700|8
1732884800000|2024-11-29 12:53:20|60807|60727|60811|60731|60811|60731|60787|60707|18
1732884810000|2024-11-29 12:53:30|60814|60734|60829|60749|60830|60750|60810|60730|17
1732884820000|2024-11-29 12:53:40|60824|60744|60804|60724|60825|60745|60804|60724|15
1732884830000|2024-11-29 12:53:50|60808|60728|60803|60723|60819|60739|60800|60720|12
1732884840000|2024-11-29 12:54:00|60795|60715|60780|60700|60795|60715|60780|60700|14
1732884850000|2024-11-29 12:54:10|60772|60692|60773|60693|60776|60696|60764|60684|10
1732884860000|2024-11-29 12:54:20|60770|60690|60757|60677|60770|60690|60754|60674|12
1732884870000|2024-11-29 12:54:30|60756|60676|60770|60690|60774|60694|60754|60674|15
1732884880000|2024-11-29 12:54:40|60768|60688|60794|60714|60794|60714|60768|60688|12
1732884890000|2024-11-29 12:54:50|60792|60712|60809|60729|60814|60734|60792|60712|16
1732884900000|2024-11-29 12:55:00|60814|60734|60799|60719|60814|60734|60799|60719|16
1732884910000|2024-11-29 12:55:10|60801|60721|60821|60741|60824|60744|60790|60710|16
1732884920000|2024-11-29 12:55:20|60822|60742|60822|60742|60834|60754|60820|60740|15
1732884930000|2024-11-29 12:55:30|60820|60740|60810|60730|60824|60744|60810|60730|19
1732884940000|2024-11-29 12:55:40|60812|60732|60811|60731|60813|60733|60810|60730|6
1732884950000|2024-11-29 12:55:50|60804|60724|60810|60730|60811|60731|60804|60724|14
1732884960000|2024-11-29 12:56:00|60811|60731|60817|60737|60824|60744|60811|60731|9
1732884970000|2024-11-29 12:56:10|60818|60738|60841|60761|60845|60765|60817|60737|10
1732884980000|2024-11-29 12:56:20|60842|60762|60860|60780|60860|60780|60840|60760|15
1732884990000|2024-11-29 12:56:30|60856|60776|60844|60764|60856|60776|60844|60764|10
1732885000000|2024-11-29 12:56:40|60846|60766|60857|60777|60862|60782|60845|60765|8
1732885010000|2024-11-29 12:56:50|60862|60782|60889|60809|60890|60810|60862|60782|15
1732885020000|2024-11-29 12:57:00|60887|60807|60876|60796|60898|60818|60870|60790|19
1732885030000|2024-11-29 12:57:10|60875|60795|60864|60784|60875|60795|60864|60784|6
1732885040000|2024-11-29 12:57:20|60867|60787|60887|60807|60890|60810|60867|60787|13
1732885050000|2024-11-29 12:57:30|60896|60816|60871|60791|60915|60835|60871|60791|17
1732885060000|2024-11-29 12:57:40|60879|60799|60880|60800|60887|60807|60872|60792|18
1732885070000|2024-11-29 12:57:50|60890|60810|60890|60810|60900|60820|60890|60810|14
1732885080000|2024-11-29 12:58:00|60891|60811|60894|60814|60894|60814|60887|60807|11
1732885090000|2024-11-29 12:58:10|60890|60810|60897|60817|60897|60817|60877|60797|12
1732885100000|2024-11-29 12:58:20|60890|60810|60903|60823|60910|60830|60888|60808|14
1732885110000|2024-11-29 12:58:30|60902|60822|60918|60838|60918|60838|60899|60819|15
1732885120000|2024-11-29 12:58:40|60917|60837|60907|60827|60917|60837|60902|60822|14
1732885130000|2024-11-29 12:58:50|60908|60828|60930|60850|60930|60850|60904|60824|14
1732885140000|2024-11-29 12:59:00|60927|60847|60915|60835|60930|60850|60912|60832|16
1732885150000|2024-11-29 12:59:10|60912|60832|60924|60844|60925|60845|60909|60829|12
1732885160000|2024-11-29 12:59:20|60925|60845|60926|60846|60932|60852|60924|60844|14
1732885170000|2024-11-29 12:59:30|60920|60840|60950|60870|60950|60870|60917|60837|15
1732885180000|2024-11-29 12:59:40|60947|60867|60940|60860|60947|60867|60930|60850|13
1732885190000|2024-11-29 12:59:50|60943|60863|60970|60890|60975|60895|60943|60863|17
1732885200000|2024-11-29 13:00:00|60981|60885|61015|60919|61015|60919|60981|60885|12
1732885210000|2024-11-29 13:00:10|61018|60922|61052|60956|61073|60977|61018|60922|21
1732885220000|2024-11-29 13:00:20|61043|60947|61068|60972|61088|60992|61043|60947|16
1732885230000|2024-11-29 13:00:30|61065|60969|61078|60982|61088|60992|61062|60966|17
1732885240000|2024-11-29 13:00:40|61082|60986|61072|60976|61082|60986|61069|60973|7
1732885250000|2024-11-29 13:00:50|61071|60975|61108|61012|61108|61012|61071|60975|15
1732885260000|2024-11-29 13:01:00|61122|61026|61175|61079|61184|61088|61122|61026|20
1732885270000|2024-11-29 13:01:10|61165|61069|61142|61046|61168|61072|61141|61045|20
1732885280000|2024-11-29 13:01:20|61140|61044|61127|61031|61140|61044|61109|61013|17
1732885290000|2024-11-29 13:01:30|61126|61030|61168|61072|61175|61079|61109|61013|19
1732885300000|2024-11-29 13:01:40|61178|61082|61300|61204|61302|61204|61178|61082|21
1732885310000|2024-11-29 13:01:50|61306|61210|61336|61240|61348|61252|61282|61186|25
1732885320000|2024-11-29 13:02:00|61312|61208|61319|61235|61348|61264|61288|61201|25
1732885330000|2024-11-29 13:02:10|61318|61234|61302|61218|61325|61234|61288|61204|18
1732885340000|2024-11-29 13:02:20|61299|61215|61279|61197|61301|61219|61272|61190|21
1732885350000|2024-11-29 13:02:30|61285|61203|61281|61199|61295|61213|61274|61189|15
1732885360000|2024-11-29 13:02:40|61284|61202|61282|61200|61308|61220|61282|61200|16
1732885370000|2024-11-29 13:02:50|61283|61183|61235|61153|61283|61192|61235|61153|19
1732885380000|2024-11-29 13:03:00|61231|61149|61263|61181|61263|61181|61222|61140|17
1732885390000|2024-11-29 13:03:10|61265|61183|61218|61136|61270|61183|61212|61130|18
1732885400000|2024-11-29 13:03:20|61221|61139|61224|61142|61231|61149|61211|61129|16
1732885410000|2024-11-29 13:03:30|61225|61143|61221|61139|61237|61155|61220|61138|16
1732885420000|2024-11-29 13:03:40|61222|61140|61181|61099|61222|61140|61172|61090|14
1732885430000|2024-11-29 13:03:50|61183|61101|61166|61084|61195|61111|61161|61074|19
1732885440000|2024-11-29 13:04:00|61174.5|61094.5|61169.5|61089.5|61189.5|61109.5|61168.5|61088.5|16
1732885450000|2024-11-29 13:04:10|61177.5|61097.5|61165.5|61085.5|61193.5|61113.5|61165.5|61085.5|13
1732885460000|2024-11-29 13:04:20|61174.5|61094.5|61176.5|61096.5|61176.5|61096.5|61174.5|61094.5|9
1732885470000|2024-11-29 13:04:30|61181.5|61101.5|61251.5|61171.5|61252|61171.5|61180.5|61100.5|20
1732885480000|2024-11-29 13:04:40|61255|61160|61222.5|61142.5|61273|61185.5|61222.5|61142.5|20
1732885490000|2024-11-29 13:04:50|61216.5|61136.5|61239.5|61159.5|61241.5|61161.5|61216.5|61130|20
1732885500000|2024-11-29 13:05:00|61248|61168|61220|61140|61254|61174|61212|61132|17
1732885510000|2024-11-29 13:05:10|61212|61132|61204|61124|61216|61136|61192|61112|19
1732885520000|2024-11-29 13:05:20|61203|61123|61195|61091|61216|61123|61186|61082|21
1732885530000|2024-11-29 13:05:30|61194|61090|61212|61108|61220|61116|61191.5|61087.5|15
1732885540000|2024-11-29 13:05:40|61224|61120|61211|61131|61239|61142|61204|61120|21
1732885550000|2024-11-29 13:05:50|61208|61128|61199|61109|61220|61134|61186|61103|17
1732885560000|2024-11-29 13:06:00|61201|61121|61174.5|61094.5|61210|61130|61170.5|61090.5|19
1732885570000|2024-11-29 13:06:10|61175.5|61095.5|61165|61082|61175.5|61095.5|61162.5|61082|16
1732885580000|2024-11-29 13:06:20|61160.5|61080.5|61206.5|61126.5|61215.5|61135.5|61155.5|61075.5|19
1732885590000|2024-11-29 13:06:30|61211|61131|61188|61108|61222|61142|61174|61094|18
1732885600000|2024-11-29 13:06:40|61192|61112|61200|61120|61203|61123|61174|61094|14
1732885610000|2024-11-29 13:06:50|61203|61123|61183|61103|61208|61128|61174|61094|10
1732885620000|2024-11-29 13:07:00|61185|61105|61139.5|61059.5|61198.5|61118.5|61139.5|61059.5|23
1732885630000|2024-11-29 13:07:10|61130.5|61050.5|61158|61078|61158|61078|61130.5|61050.5|16
1732885640000|2024-11-29 13:07:20|61157|61077|61193|61113|61197|61117|61157|61077|18
1732885650000|2024-11-29 13:07:30|61191|61106|61161|61081|61192|61112|61161|61081|19
1732885660000|2024-11-29 13:07:40|61160|61080|61161.5|61081.5|61170|61090|61154|61074|16
1732885670000|2024-11-29 13:07:50|61165.5|61085.5|61168.5|61088.5|61183.5|61103.5|61165.5|61085.5|18
1732885680000|2024-11-29 13:08:00|61167.5|61087.5|61180.5|61100.5|61191.5|61107.5|61167.5|61087.5|13
1732885690000|2024-11-29 13:08:10|61185.5|61105.5|61154.5|61074.5|61194.5|61114.5|61154.5|61074.5|15
1732885700000|2024-11-29 13:08:20|61149.5|61069.5|61129.5|61049.5|61149.5|61069.5|61115.5|61035.5|18
1732885710000|2024-11-29 13:08:30|61131.5|61051.5|61129.5|61049.5|61134.5|61054.5|61125.5|61045.5|13
1732885720000|2024-11-29 13:08:40|61130.5|61050.5|61109.5|61029.5|61130.5|61050.5|61109.5|61029.5|11
1732885730000|2024-11-29 13:08:50|61110.5|61030.5|61092.5|61012.5|61110.5|61030.5|61090.5|61010.5|18
1732885740000|2024-11-29 13:09:00|61097.5|61017.5|61116.5|61036.5|61116.5|61036.5|61094.5|61012|18
1732885750000|2024-11-29 13:09:10|61112.5|61032.5|61112.5|61032.5|61120.5|61040.5|61097.5|61017.5|21
1732885760000|2024-11-29 13:09:20|61116.5|61036.5|61137.5|61057.5|61138.5|61058.5|61111.5|61031.5|17
1732885770000|2024-11-29 13:09:30|61138.5|61058.5|61170.5|61090.5|61182.5|61102.5|61138.5|61058.5|17
1732885780000|2024-11-29 13:09:40|61164.5|61084.5|61196|61113|61203.5|61123.5|61162.5|61082.5|17
1732885790000|2024-11-29 13:09:50|61185|61102|61214.5|61134.5|61232|61149|61185|61102|19
1732885800000|2024-11-29 13:10:00|61206.5|61126.5|61229.5|61149.5|61229.5|61149.5|61205.5|61125.5|17
1732885810000|2024-11-29 13:10:10|61226.5|61146.5|61234.5|61154.5|61241.5|61161.5|61214|61134|15
1732885820000|2024-11-29 13:10:20|61234|61154|61229.5|61149.5|61234|61154|61219.5|61139.5|13
1732885830000|2024-11-29 13:10:30|61221.5|61141.5|61202|61122|61234.5|61154.5|61201|61121|19
1732885840000|2024-11-29 13:10:40|61204|61124|61252.5|61172.5|61252.5|61172.5|61202.5|61122.5|15
1732885850000|2024-11-29 13:10:50|61253|61170|61285|61200|61289|61209|61252.5|61170|18
1732885860000|2024-11-29 13:11:00|61281|61201|61315|61235|61320|61240|61281|61201|19
1732885870000|2024-11-29 13:11:10|61309|61229|61298|61213|61329|61249|61298|61213|19
1732885880000|2024-11-29 13:11:20|61286|61206|61277|61197|61293|61213|61272|61178.5|17
1732885890000|2024-11-29 13:11:30|61284|61199|61272|61189|61284|61201|61265|61183|16
1732885900000|2024-11-29 13:11:40|61270.5|61190.5|61286.5|61206.5|61292.5|61212.5|61270.5|61189|14
1732885910000|2024-11-29 13:11:50|61249.5|61169.5|61217|61137|61249.5|61169.5|61214|61134|17
1732885920000|2024-11-29 13:12:00|61221|61136|61212|61132|61221|61136|61194|61114|16
1732885930000|2024-11-29 13:12:10|61213|61133|61223|61143|61237|61157|61213|61133|15
1732885940000|2024-11-29 13:12:20|61224|61144|61216|61131|61240|61160|61213|61131|16
1732885950000|2024-11-29 13:12:30|61217|61137|61226.5|61146.5|61231|61151|61217|61136|16
1732885960000|2024-11-29 13:12:40|61227.5|61147.5|61198|61115|61227.5|61147.5|61192.5|61112.5|15
1732885970000|2024-11-29 13:12:50|61196.5|61116.5|61237|61154|61237|61156.5|61196.5|61115|17
1732885980000|2024-11-29 13:13:00|61229.5|61149.5|61246.5|61166.5|61246.5|61166.5|61221.5|61141.5|16
1732885990000|2024-11-29 13:13:10|61247.5|61167.5|61223.5|61143.5|61247.5|61167.5|61223.5|61143.5|16
1732886000000|2024-11-29 13:13:20|61219.5|61139.5|61227.5|61147.5|61230|61149|61214.5|61134.5|14
1732886010000|2024-11-29 13:13:30|61228|61148|61228|61148|61240.5|61160.5|61228|61148|16
1732886020000|2024-11-29 13:13:40|61230.5|61150.5|61215.5|61135.5|61230.5|61150.5|61215.5|61135.5|9
1732886030000|2024-11-29 13:13:50|61212.5|61132.5|61230.5|61150.5|61232.5|61152.5|61204.5|61124.5|16
1732886040000|2024-11-29 13:14:00|61231|61151|61236|61156|61245|61157|61227.5|61143|15
1732886050000|2024-11-29 13:14:10|61240.5|61160.5|61242|61162|61254|61174|61240.5|61160.5|12
1732886060000|2024-11-29 13:14:20|61243|61163|61272|61192|61272|61192|61243|61163|22
1732886070000|2024-11-29 13:14:30|61271|61191|61282|61202|61282|61202|61257|61177|17
1732886080000|2024-11-29 13:14:40|61283|61203|61281|61201|61290|61210|61275|61195|15
1732886090000|2024-11-29 13:14:50|61279|61199|61319|61224|61319|61231|61272|61192|12
1732886100000|2024-11-29 13:15:00|61327|61232|61347|61258|61361|61265|61304|61215.5|22
1732886110000|2024-11-29 13:15:10|61355|61251|61326.5|61246.5|61358.5|61263|61326.5|61239.5|19
1732886120000|2024-11-29 13:15:20|61319.5|61239.5|61326.5|61246.5|61326.5|61246.5|61300.5|61220.5|20
1732886130000|2024-11-29 13:15:30|61321.5|61241.5|61344|61261|61344|61261|61320.5|61240.5|13
1732886140000|2024-11-29 13:15:40|61341.5|61261.5|61371.5|61291.5|61381.5|61301.5|61341.5|61261.5|15
1732886150000|2024-11-29 13:15:50|61370.5|61290.5|61417.5|61337.5|61427.5|61341.5|61366.5|61286.5|20
1732886160000|2024-11-29 13:16:00|61416.5|61336.5|61390.5|61310.5|61416.5|61336.5|61378.5|61298.5|24
1732886170000|2024-11-29 13:16:10|61397|61314|61414|61331|61419.5|61331|61389.5|61309.5|18
1732886180000|2024-11-29 13:16:20|61416.5|61336.5|61372.5|61292.5|61416.5|61336.5|61372.5|61292.5|18
1732886190000|2024-11-29 13:16:30|61371.5|61291.5|61365|61282|61376|61295.5|61356.5|61276.5|17
1732886200000|2024-11-29 13:16:40|61362.5|61282.5|61362.5|61282.5|61372.5|61292.5|61349.5|61269.5|21
1732886210000|2024-11-29 13:16:50|61356|61276|61347.5|61267.5|61365.5|61285.5|61330|61250|18
1732886220000|2024-11-29 13:17:00|61342.5|61262.5|61336.5|61256.5|61342.5|61262.5|61324.5|61244.5|18
1732886230000|2024-11-29 13:17:10|61333.5|61253.5|61347.5|61267.5|61347.5|61267.5|61332.5|61252.5|11
1732886240000|2024-11-29 13:17:20|61342.5|61262.5|61342.5|61262.5|61342.5|61262.5|61329.5|61249.5|13
1732886250000|2024-11-29 13:17:30|61348.5|61268.5|61363.5|61283.5|61363.5|61283.5|61348.5|61268.5|15
1732886260000|2024-11-29 13:17:40|61361.5|61281.5|61340|61260|61374.5|61294.5|61340|61260|20
1732886270000|2024-11-29 13:17:50|61333|61253|61348|61268|61354|61271|61333|61252|17
1732886280000|2024-11-29 13:18:00|61353|61273|61323|61243|61357|61277|61317|61227|15
1732886290000|2024-11-29 13:18:10|61322|61242|61349|61269|61352.5|61272.5|61322|61242|15
1732886300000|2024-11-29 13:18:20|61334.5|61254.5|61333|61253|61336|61254.5|61306.5|61226.5|20
1732886310000|2024-11-29 13:18:30|61340|61260|61328|61248|61344|61264|61318|61238|10
1732886320000|2024-11-29 13:18:40|61326|61246|61301|61221|61344|61264|61301|61221|18
1732886330000|2024-11-29 13:18:50|61298|61218|61307|61227|61316|61236|61297|61217|13
1732886340000|2024-11-29 13:19:00|61306|61226|61294|61214|61315|61235|61291|61211|21
1732886350000|2024-11-29 13:19:10|61297|61217|61290|61210|61302|61222|61282|61202|13
1732886360000|2024-11-29 13:19:20|61296|61216|61297|61217|61312|61232|61290|61210|16
1732886370000|2024-11-29 13:19:30|61293|61213|61309|61229|61316|61236|61293|61213|12
1732886380000|2024-11-29 13:19:40|61304|61224|61274|61194|61304|61224|61270|61190|20
1732886390000|2024-11-29 13:19:50|61268|61188|61276|61196|61276|61196|61242|61162|20
1732886400000|2024-11-29 13:20:00|61274|61194|61259.5|61179.5|61277.5|61197.5|61254.5|61174.5|19
1732886410000|2024-11-29 13:20:10|61260.5|61180.5|61260|61180|61265.5|61185.5|61235.5|61155.5|22
1732886420000|2024-11-29 13:20:20|61264|61184|61255|61175|61275|61195|61255|61175|20
1732886430000|2024-11-29 13:20:30|61248|61168|61249|61169|61261|61181|61243|61163|16
1732886440000|2024-11-29 13:20:40|61256|61176|61257|61177|61268|61188|61241|61161|24
1732886450000|2024-11-29 13:20:50|61258|61178|61268|61188|61286|61206|61258|61178|19
1732886460000|2024-11-29 13:21:00|61269|61189|61310|61230|61317|61237|61269|61189|19
1732886470000|2024-11-29 13:21:10|61315|61235|61297.5|61217.5|61332.5|61252.5|61297.5|61217.5|20
1732886480000|2024-11-29 13:21:20|61298.5|61218.5|61332.5|61252.5|61334.5|61254.5|61298.5|61218.5|18
1732886490000|2024-11-29 13:21:30|61327.5|61247.5|61309.5|61229.5|61337.5|61257.5|61308|61228|20
1732886500000|2024-11-29 13:21:40|61306.5|61226.5|61290|61210|61311|61231|61282.5|61202.5|15
1732886510000|2024-11-29 13:21:50|61288.5|61208.5|61252.5|61172.5|61288.5|61208.5|61252.5|61166|17
1732886520000|2024-11-29 13:22:00|61254|61174|61256.5|61176.5|61271.5|61191.5|61246.5|61166.5|23
1732886530000|2024-11-29 13:22:10|61253|61173|61276.5|61196.5|61277|61196.5|61240.5|61160.5|18
1732886540000|2024-11-29 13:22:20|61278.5|61198.5|61267|61187|61288.5|61208.5|61266.5|61186.5|16
1732886550000|2024-11-29 13:22:30|61264|61184|61276.5|61196.5|61276.5|61196.5|61239.5|61159.5|18
1732886560000|2024-11-29 13:22:40|61276|61196|61282|61202|61289.5|61209.5|61276|61196|17
1732886570000|2024-11-29 13:22:50|61279|61199|61280|61200|61311.5|61231.5|61279|61199|17
1732886580000|2024-11-29 13:23:00|61279|61199|61281.5|61201.5|61284|61204|61275.5|61195.5|8
1732886590000|2024-11-29 13:23:10|61282.5|61202.5|61289|61209|61297|61217|61281.5|61201.5|14
1732886600000|2024-11-29 13:23:20|61292|61212|61273|61193|61293|61213|61273|61193|12
1732886610000|2024-11-29 13:23:30|61276|61196|61265|61185|61278|61198|61265|61185|9
1732886620000|2024-11-29 13:23:40|61266|61186|61278|61198|61280|61200|61248|61168|20
1732886630000|2024-11-29 13:23:50|61279|61199|61262|61182|61279|61199|61262|61182|10
1732886640000|2024-11-29 13:24:00|61259|61179|61264|61184|61274|61194|61252|61172|15
1732886650000|2024-11-29 13:24:10|61262|61182|61272|61192|61272|61192|61258|61178|12
1732886660000|2024-11-29 13:24:20|61278|61198|61284|61204|61287|61207|61277|61197|10
1732886670000|2024-11-29 13:24:30|61282|61202|61295|61215|61295|61215|61282|61202|9
1732886680000|2024-11-29 13:24:40|61292|61212|61287|61207|61293|61213|61287|61207|13
1732886690000|2024-11-29 13:24:50|61288|61208|61284|61204|61299|61219|61280|61200|11
1732886700000|2024-11-29 13:25:00|61282|61202|61288|61208|61288|61208|61270|61190|15
1732886710000|2024-11-29 13:25:10|61287|61207|61290|61210|61293|61213|61287|61207|13
1732886720000|2024-11-29 13:25:20|61288|61208|61277|61197|61288|61208|61277|61197|12
1732886730000|2024-11-29 13:25:30|61270|61190|61282|61202|61282|61202|61270|61190|11
1732886740000|2024-11-29 13:25:40|61281|61201|61292|61212|61298|61218|61272|61192|15
1732886750000|2024-11-29 13:25:50|61290|61210|61271|61191|61290|61210|61271|61191|11
1732886760000|2024-11-29 13:26:00|61266|61186|61277|61197|61278|61198|61261|61181|12
1732886770000|2024-11-29 13:26:10|61274|61194|61287|61207|61288|61208|61273|61193|11
1732886780000|2024-11-29 13:26:20|61286|61206|61282|61202|61290|61210|61281|61201|7
1732886790000|2024-11-29 13:26:30|61283|61203|61288|61208|61288|61208|61283|61203|8
1732886800000|2024-11-29 13:26:40|61285.5|61205.5|61277|61197|61298|61218|61267|61187|16
1732886810000|2024-11-29 13:26:50|61277.5|61197.5|61259|61179|61281|61201|61259|61179|11
1732886820000|2024-11-29 13:27:00|61254|61174|61266|61186|61272|61192|61251|61171|18
1732886830000|2024-11-29 13:27:10|61265|61185|61259|61179|61265|61185|61258|61178|10
1732886840000|2024-11-29 13:27:20|61256|61176|61241|61161|61256|61176|61241|61161|15
1732886850000|2024-11-29 13:27:30|61243|61163|61224|61144|61243|61163|61220|61140|15
1732886860000|2024-11-29 13:27:40|61215|61135|61193|61113|61230|61150|61190|61110|19
1732886870000|2024-11-29 13:27:50|61194|61114|61198|61118|61198|61118|61150|61070|21
1732886880000|2024-11-29 13:28:00|61194|61114|61174|61094|61204|61124|61174|61094|15
1732886890000|2024-11-29 13:28:10|61173|61093|61161|61081|61173|61093|61142|61062|21
1732886900000|2024-11-29 13:28:20|61157.5|61077.5|61192.5|61112.5|61193.5|61113.5|61157.5|61077.5|15
1732886910000|2024-11-29 13:28:30|61199|61119|61208|61125|61217.5|61137.5|61199|61118|21
1732886920000|2024-11-29 13:28:40|61203|61120|61195|61115|61207|61126.5|61185|61102|20
1732886930000|2024-11-29 13:28:50|61189.5|61109.5|61227.5|61147.5|61227.5|61147.5|61176|61096|18
1732886940000|2024-11-29 13:29:00|61231|61151|61241|61158|61242|61159|61226.5|61146.5|12
1732886950000|2024-11-29 13:29:10|61238|61155|61213|61130|61244|61161|61207|61124|16
1732886960000|2024-11-29 13:29:20|61212.5|61132.5|61243.5|61163.5|61243.5|61163.5|61212.5|61132.5|12
1732886970000|2024-11-29 13:29:30|61242.5|61162.5|61245|61162|61262|61179|61242.5|61162|16
1732886980000|2024-11-29 13:29:40|61248|61165|61203.5|61123.5|61248|61165|61203.5|61123.5|16
1732886990000|2024-11-29 13:29:50|61199.5|61119.5|61234.5|61154.5|61234.5|61154.5|61199.5|61119.5|14
1732887000000|2024-11-29 13:30:00|61238.5|61158.5|61243|61163|61260|61178|61238.5|61158.5|17
1732887010000|2024-11-29 13:30:10|61235|61155|61246.5|61166.5|61248.5|61166.5|61226.5|61144.5|13
1732887020000|2024-11-29 13:30:20|61244.5|61164.5|61230|61147|61244.5|61164.5|61227.5|61147|13
1732887030000|2024-11-29 13:30:30|61231|61148|61223.5|61143.5|61233.5|61153.5|61219.5|61139.5|12
1732887040000|2024-11-29 13:30:40|61218.5|61138.5|61227.5|61147.5|61229.5|61149.5|61214|61134|11
1732887050000|2024-11-29 13:30:50|61235.5|61155.5|61227.5|61147.5|61242.5|61162.5|61214|61134|20
1732887060000|2024-11-29 13:31:00|61228.5|61148.5|61234|61149|61235.5|61155.5|61213.5|61133.5|18
1732887070000|2024-11-29 13:31:10|61227.5|61147.5|61230|61150|61269.5|61189.5|61227.5|61147.5|22
1732887080000|2024-11-29 13:31:20|61231|61151|61249|61169|61258|61178|61231|61151|17
1732887090000|2024-11-29 13:31:30|61251|61171|61228|61148|61251|61171|61228|61148|15
1732887100000|2024-11-29 13:31:40|61229|61149|61218|61138|61229|61149|61215|61135|18
1732887110000|2024-11-29 13:31:50|61219|61139|61221|61141|61229|61149|61211|61131|16
1732887120000|2024-11-29 13:32:00|61220|61140|61208|61128|61223|61143|61208|61128|16
1732887130000|2024-11-29 13:32:10|61204|61124|61213|61133|61225|61145|61204|61124|15
1732887140000|2024-11-29 13:32:20|61216|61116|61218|61138|61223|61143|61200|61116|12
1732887150000|2024-11-29 13:32:30|61213|61133|61197|61117|61213|61133|61197|61117|16
1732887160000|2024-11-29 13:32:40|61194|61114|61193|61113|61197|61117|61190|61110|10
1732887170000|2024-11-29 13:32:50|61194|61114|61197|61117|61203|61123|61192|61112|14
1732887180000|2024-11-29 13:33:00|61201|61121|61207|61127|61211|61131|61196|61116|14
1732887190000|2024-11-29 13:33:10|61206|61126|61210|61130|61210|61130|61202|61122|8
1732887200000|2024-11-29 13:33:20|61200|61120|61200|61120|61202|61122|61200|61120|6
1732887210000|2024-11-29 13:33:30|61202|61122|61208|61128|61208|61128|61202|61122|8
1732887220000|2024-11-29 13:33:40|61207|61127|61188.5|61108.5|61207|61127|61188.5|61108.5|12
1732887230000|2024-11-29 13:33:50|61184|61104|61184|61104|61185|61105|61184|61104|5
1732887240000|2024-11-29 13:34:00|61187|61107|61180|61100|61190|61110|61180|61100|6
1732887250000|2024-11-29 13:34:10|61183|61103|61172|61092|61184|61104|61172|61092|10
1732887260000|2024-11-29 13:34:20|61169|61089|61158|61078|61170.5|61090.5|61154|61074|17
1732887270000|2024-11-29 13:34:30|61158.5|61078.5|61175|61095|61177|61097|61157.5|61077.5|14
1732887280000|2024-11-29 13:34:40|61177|61097|61180.5|61100.5|61184.5|61104.5|61174|61094|13
1732887290000|2024-11-29 13:34:50|61181.5|61101.5|61216|61136|61216|61136|61177|61097|19
1732887300000|2024-11-29 13:35:00|61217|61137|61213|61133|61226|61146|61202|61122|18
1732887310000|2024-11-29 13:35:10|61211|61131|61192|61112|61214|61134|61192|61112|12
1732887320000|2024-11-29 13:35:20|61194|61114|61189|61109|61198|61118|61189|61109|10
1732887330000|2024-11-29 13:35:30|61192|61112|61190|61110|61197|61117|61189|61109|12
1732887340000|2024-11-29 13:35:40|61191|61111|61217|61137|61217|61137|61191|61111|15
1732887350000|2024-11-29 13:35:50|61215|61135|61197|61117|61224|61144|61197|61117|14
1732887360000|2024-11-29 13:36:00|61198|61118|61202|61122|61202|61122|61197|61117|9
1732887370000|2024-11-29 13:36:10|61203|61123|61200|61120|61207|61127|61194|61114|16
1732887380000|2024-11-29 13:36:20|61203|61123|61235|61155|61236|61156|61202|61122|11
1732887390000|2024-11-29 13:36:30|61233|61153|61236|61156|61238|61158|61230|61150|8
1732887400000|2024-11-29 13:36:40|61235|61155|61221|61141|61237|61157|61220|61140|15
1732887410000|2024-11-29 13:36:50|61218|61138|61234|61154|61234|61154|61207|61127|15
1732887420000|2024-11-29 13:37:00|61228|61148|61237|61157|61238|61158|61211|61131|10
1732887430000|2024-11-29 13:37:10|61238|61158|61244|61164|61254|61174|61238|61158|10
1732887440000|2024-11-29 13:37:20|61246|61166|61242|61162|61247|61167|61241|61161|8
1732887450000|2024-11-29 13:37:30|61241|61161|61227|61147|61246|61166|61226|61146|10
1732887460000|2024-11-29 13:37:40|61228|61148|61224|61144|61228|61148|61224|61144|4
1732887470000|2024-11-29 13:37:50|61226|61146|61199|61119|61226|61146|61199|61119|17
1732887480000|2024-11-29 13:38:00|61202|61122|61182|61102|61202|61122|61182|61102|13
1732887490000|2024-11-29 13:38:10|61179|61099|61186|61106|61197|61114|61179|61099|18
1732887500000|2024-11-29 13:38:20|61187|61107|61203|61123|61203|61123|61185|61105|9
1732887510000|2024-11-29 13:38:30|61209|61129|61202|61122|61212|61132|61200|61120|8
1732887520000|2024-11-29 13:38:40|61200|61120|61224|61144|61225|61145|61200|61120|8
1732887530000|2024-11-29 13:38:50|61230|61150|61240|61160|61240|61160|61227|61147|11
1732887540000|2024-11-29 13:39:00|61237|61157|61240|61160|61243|61163|61237|61157|9
1732887550000|2024-11-29 13:39:10|61235|61155|61242|61162|61243|61163|61230|61150|10
1732887560000|2024-11-29 13:39:20|61241|61161|61230|61150|61242|61162|61230|61150|5
1732887570000|2024-11-29 13:39:30|61232|61152|61231|61151|61235|61155|61220|61140|11
1732887580000|2024-11-29 13:39:40|61230|61135|61223|61143|61230|61147|61218.5|61135|15
1732887590000|2024-11-29 13:39:50|61224|61144|61235|61155|61235|61155|61219|61139|15
1732887600000|2024-11-29 13:40:00|61234|61154|61230|61150|61235|61155|61230|61150|8
1732887610000|2024-11-29 13:40:10|61232.5|61152.5|61238.5|61158.5|61238.5|61158.5|61229|61149|10
1732887620000|2024-11-29 13:40:20|61239|61159|61232.5|61152.5|61241|61161|61232.5|61152.5|11
1732887630000|2024-11-29 13:40:30|61214.5|61134.5|61218|61138|61218|61138|61213.5|61133.5|14
1732887640000|2024-11-29 13:40:40|61217.5|61137.5|61220|61140|61220|61140|61203|61123|15
1732887650000|2024-11-29 13:40:50|61221|61141|61229|61149|61229|61149|61208|61128|10
1732887660000|2024-11-29 13:41:00|61236|61156|61210.5|61130.5|61239|61159|61210.5|61130.5|8
1732887670000|2024-11-29 13:41:10|61211.5|61131.5|61216|61136|61216|61136|61211.5|61131.5|11
1732887680000|2024-11-29 13:41:20|61217|61137|61212|61132|61232|61152|61210|61130|13
1732887690000|2024-11-29 13:41:30|61208|61128|61219|61139|61219|61139|61208|61128|11
1732887700000|2024-11-29 13:41:40|61215|61135|61229|61149|61241|61161|61215|61135|16
1732887710000|2024-11-29 13:41:50|61231|61151|61234|61154|61241|61161|61231|61151|13
1732887720000|2024-11-29 13:42:00|61239|61159|61235|61155|61239|61159|61234|61154|11
1732887730000|2024-11-29 13:42:10|61235.5|61155.5|61234|61154|61242|61162|61232|61152|8
1732887740000|2024-11-29 13:42:20|61233|61153|61239|61159|61242|61162|61229|61149|9
1732887750000|2024-11-29 13:42:30|61238|61158|61230.5|61150.5|61239|61159|61230.5|61150.5|9
1732887760000|2024-11-29 13:42:40|61230|61150|61227.5|61147.5|61246|61153.5|61225|61142|9
1732887770000|2024-11-29 13:42:50|61228.5|61148.5|61228|61148|61230|61150|61225|61145|11
1732887780000|2024-11-29 13:43:00|61229|61149|61237|61157|61238|61158|61229|61149|6
1732887790000|2024-11-29 13:43:10|61236|61156|61244|61164|61252|61172|61236|61156|12
1732887800000|2024-11-29 13:43:20|61240|61160|61246|61166|61252|61170|61240|61158|8
1732887810000|2024-11-29 13:43:30|61243|61163|61245|61165|61250|61170|61240|61160|11
1732887820000|2024-11-29 13:43:40|61244|61164|61233|61153|61245|61165|61233|61153|7
1732887830000|2024-11-29 13:43:50|61235|61155|61263|61183|61274|61194|61235|61155|15
1732887840000|2024-11-29 13:44:00|61264|61184|61239|61159|61274|61194|61234.5|61154.5|17
1732887850000|2024-11-29 13:44:10|61241|61161|61287|61207|61287|61207|61241|61161|13
1732887860000|2024-11-29 13:44:20|61284|61204|61286|61206|61286|61206|61278|61198|12
1732887870000|2024-11-29 13:44:30|61285|61205|61284|61204|61285|61205|61280|61200|11
1732887880000|2024-11-29 13:44:40|61283|61203|61315|61235|61315|61235|61283|61203|16
1732887890000|2024-11-29 13:44:50|61321|61241|61319|61239|61338|61258|61317|61237|18
1732887900000|2024-11-29 13:45:00|61318|61238|61325|61245|61325|61245|61303|61223|17
1732887910000|2024-11-29 13:45:10|61326|61246|61320|61240|61338|61258|61320|61240|13
1732887920000|2024-11-29 13:45:20|61319|61239|61318|61238|61319|61239|61299|61219|13
1732887930000|2024-11-29 13:45:30|61323|61243|61308|61228|61323|61243|61308|61228|13
1732887940000|2024-11-29 13:45:40|61305|61225|61296|61216|61305|61225|61294|61214|13
1732887950000|2024-11-29 13:45:50|61299|61219|61293|61213|61302|61222|61293|61213|11
1732887960000|2024-11-29 13:46:00|61298|61218|61296|61216|61299|61219|61283|61203|11
1732887970000|2024-11-29 13:46:10|61299|61219|61290|61210|61306|61226|61290|61210|16
1732887980000|2024-11-29 13:46:20|61289|61209|61287|61207|61299|61219|61286|61206|9
1732887990000|2024-11-29 13:46:30|61289|61209|61289|61209|61294|61214|61286|61206|14
1732888000000|2024-11-29 13:46:40|61288|61208|61280|61200|61306|61220|61269|61189|21
1732888010000|2024-11-29 13:46:50|61279|61199|61295|61215|61297|61217|61275|61195|13
1732888020000|2024-11-29 13:47:00|61294|61214|61292|61212|61294|61214|61290|61210|8
1732888030000|2024-11-29 13:47:10|61293|61213|61275|61195|61293|61213|61275|61188|10
1732888040000|2024-11-29 13:47:20|61278|61198|61261|61181|61287|61202|61261|61181|14
1732888050000|2024-11-29 13:47:30|61272|61192|61257|61177|61272|61192|61257|61177|11
1732888060000|2024-11-29 13:47:40|61256|61176|61274|61194|61276|61196|61256|61176|11
1732888070000|2024-11-29 13:47:50|61273|61193|61289|61209|61294|61214|61273|61193|19
1732888080000|2024-11-29 13:48:00|61290|61210|61271|61191|61290|61210|61269|61189|12
1732888090000|2024-11-29 13:48:10|61270|61190|61274|61194|61278|61198|61260|61180|9
1732888100000|2024-11-29 13:48:20|61276|61196|61275.5|61195.5|61276|61196|61269|61189|7
1732888110000|2024-11-29 13:48:30|61277.5|61197.5|61274|61194|61282|61202|61272.5|61192.5|8
1732888120000|2024-11-29 13:48:40|61275.5|61195.5|61263|61183|61275.5|61195.5|61260|61180|12
1732888130000|2024-11-29 13:48:50|61262|61182|61264|61184|61270|61190|61244|61164|19
1732888140000|2024-11-29 13:49:00|61263|61183|61274|61194|61279|61199|61260|61180|14
1732888150000|2024-11-29 13:49:10|61272|61192|61292|61212|61292|61212|61272|61192|12
1732888160000|2024-11-29 13:49:20|61293|61213|61308|61228|61312|61232|61293|61213|8
1732888170000|2024-11-29 13:49:30|61305|61225|61316|61236|61316|61236|61304|61224|9
1732888180000|2024-11-29 13:49:40|61320|61240|61310|61230|61320|61240|61309|61229|11
1732888190000|2024-11-29 13:49:50|61305|61225|61314|61234|61314|61234|61305|61225|8
1732888200000|2024-11-29 13:50:00|61315|61235|61319|61239|61320|61240|61309.5|61229.5|13
1732888210000|2024-11-29 13:50:10|61318.5|61238.5|61316|61236|61319|61239|61314|61234|9
1732888220000|2024-11-29 13:50:20|61321|61241|61314|61234|61322|61242|61314|61234|10
1732888230000|2024-11-29 13:50:30|61308|61228|61306|61226|61314|61234|61302|61222|13
1732888240000|2024-11-29 13:50:40|61308.5|61228.5|61309|61229|61310|61230|61304|61224|9
1732888250000|2024-11-29 13:50:50|61313.5|61233.5|61308|61228|61313.5|61233.5|61297|61217|15
1732888260000|2024-11-29 13:51:00|61309|61229|61304|61224|61319|61239|61304|61224|13
1732888270000|2024-11-29 13:51:10|61305|61225|61308|61228|61309|61229|61300|61220|14
1732888280000|2024-11-29 13:51:20|61307|61227|61314|61234|61314|61234|61304|61224|9
1732888290000|2024-11-29 13:51:30|61317|61237|61307|61227|61317|61237|61307|61227|12
1732888300000|2024-11-29 13:51:40|61308|61228|61319|61239|61319|61239|61308|61228|6
1732888310000|2024-11-29 13:51:50|61318|61238|61312|61232|61318|61238|61311|61231|7
1732888320000|2024-11-29 13:52:00|61310|61230|61309|61229|61322|61242|61309|61229|9
1732888330000|2024-11-29 13:52:10|61312|61232|61318|61238|61318|61238|61310|61230|8
1732888340000|2024-11-29 13:52:20|61319|61239|61314|61234|61319|61239|61309|61229|9
1732888350000|2024-11-29 13:52:30|61312|61232|61311|61231|61316|61236|61308|61228|11
1732888360000|2024-11-29 13:52:40|61312|61232|61298|61218|61324|61236|61298|61218|12
1732888370000|2024-11-29 13:52:50|61299|61219|61298|61218|61299|61219|61292|61212|7
1732888380000|2024-11-29 13:53:00|61297|61217|61277|61197|61298|61218|61276|61196|13
1732888390000|2024-11-29 13:53:10|61276|61196|61268|61188|61279|61199|61268|61188|15
1732888400000|2024-11-29 13:53:20|61269|61189|61259|61179|61273|61193|61253|61173|17
1732888410000|2024-11-29 13:53:30|61258|61178|61244|61164|61259|61179|61232|61152|22
1732888420000|2024-11-29 13:53:40|61240|61160|61230|61150|61240|61160|61226|61146|13
1732888430000|2024-11-29 13:53:50|61231|61151|61234|61154|61245|61165|61231|61151|13
1732888440000|2024-11-29 13:54:00|61232|61152|61233|61153|61233|61153|61218|61138|12
1732888450000|2024-11-29 13:54:10|61236.5|61156.5|61239|61159|61244|61164|61226|61146|17
1732888460000|2024-11-29 13:54:20|61238|61158|61269|61189|61275|61195|61238|61158|14
1732888470000|2024-11-29 13:54:30|61270|61190|61251|61171|61282|61202|61250|61170|17
1732888480000|2024-11-29 13:54:40|61250|61170|61243|61163|61251|61171|61239|61159|12
1732888490000|2024-11-29 13:54:50|61244|61164|61239|61159|61249|61169|61234|61154|12
1732888500000|2024-11-29 13:55:00|61243|61163|61236|61156|61245|61165|61232|61152|9
1732888510000|2024-11-29 13:55:10|61239|61159|61249|61169|61251|61171|61239|61159|12
1732888520000|2024-11-29 13:55:20|61242|61162|61239|61159|61242|61162|61230|61150|14
1732888530000|2024-11-29 13:55:30|61240|61160|61249|61169|61249|61169|61229|61149|13
1732888540000|2024-11-29 13:55:40|61251.5|61147.5|61232|61152|61251.5|61156|61230|61147.5|10
1732888550000|2024-11-29 13:55:50|61222|61142|61221.5|61141.5|61225|61145|61220|61140|5
1732888560000|2024-11-29 13:56:00|61222.5|61142.5|61222|61142|61239|61159|61212|61132|16
1732888570000|2024-11-29 13:56:10|61221|61141|61248|61168|61252|61172|61221|61141|15
1732888580000|2024-11-29 13:56:20|61246|61166|61254|61174|61256|61176|61244|61164|11
1732888590000|2024-11-29 13:56:30|61258|61178|61265|61185|61266|61186|61250|61160|11
1732888600000|2024-11-29 13:56:40|61253|61173|61254|61174|61254|61174|61249|61169|6
1732888610000|2024-11-29 13:56:50|61246|61166|61245|61165|61250|61170|61244|61164|7
1732888620000|2024-11-29 13:57:00|61248.5|61168.5|61246|61166|61248.5|61168.5|61234|61154|9
1732888630000|2024-11-29 13:57:10|61249|61169|61269|61189|61269|61189|61249|61169|7
1732888640000|2024-11-29 13:57:20|61268|61188|61260|61180|61268|61188|61260|61180|5
1732888650000|2024-11-29 13:57:30|61263|61183|61259|61179|61263|61183|61246|61166|9
1732888660000|2024-11-29 13:57:40|61260|61180|61258|61178|61265|61185|61253|61173|13
1732888670000|2024-11-29 13:57:50|61257|61177|61254|61174|61258|61178|61251|61171|8
1732888680000|2024-11-29 13:58:00|61253|61173|61246|61166|61261|61181|61246|61166|9
1732888690000|2024-11-29 13:58:10|61243.5|61163.5|61253|61173|61253|61173|61238|61158|15
1732888700000|2024-11-29 13:58:20|61249|61169|61249|61169|61249|61169|61244|61164|8
1732888710000|2024-11-29 13:58:30|61247|61167|61244|61164|61247|61167|61243|61163|4
1732888720000|2024-11-29 13:58:40|61242.5|61162.5|61241|61161|61250|61170|61233|61153|12
1732888730000|2024-11-29 13:58:50|61235|61155|61223|61143|61239|61159|61220|61140|15
1732888740000|2024-11-29 13:59:00|61219.5|61139.5|61206|61126|61224|61144|61206|61126|7
1732888750000|2024-11-29 13:59:10|61205.5|61125.5|61218|61138|61220|61140|61205.5|61125.5|11
1732888760000|2024-11-29 13:59:20|61217|61137|61222|61142|61222|61142|61214|61134|11
1732888770000|2024-11-29 13:59:30|61221|61141|61194|61114|61221|61141|61194|61114|11
1732888780000|2024-11-29 13:59:40|61193|61113|61213|61133|61213|61133|61193|61113|15
1732888790000|2024-11-29 13:59:50|61209|61129|61204|61124|61210|61130|61204|61124|6
1732888800000|2024-11-29 14:00:00|61208|61128|61186|61106|61208|61128|61186|61106|13
1732888810000|2024-11-29 14:00:10|61185|61105|61204|61124|61204|61124|61177|61097|12
1732888820000|2024-11-29 14:00:20|61205|61125|61235|61155|61235|61155|61197|61117|16
1732888830000|2024-11-29 14:00:30|61234|61154|61240|61160|61246|61166|61221|61141|11
1732888840000|2024-11-29 14:00:40|61233|61153|61200|61120|61234|61154|61200|61120|11
1732888850000|2024-11-29 14:00:50|61199|61119|61214|61134|61214|61134|61189|61109|19
1732888860000|2024-11-29 14:01:00|61212|61132|61222.5|61142.5|61244|61163|61212|61132|18
1732888870000|2024-11-29 14:01:10|61227|61147|61223|61143|61227|61147|61215|61135|14
1732888880000|2024-11-29 14:01:20|61219|61139|61207|61127|61223|61143|61207|61127|6
1732888890000|2024-11-29 14:01:30|61209|61129|61173.5|61093.5|61209|61129|61173.5|61093.5|14
1732888900000|2024-11-29 14:01:40|61166.5|61086.5|61174.5|61094.5|61195.5|61115.5|61165.5|61085.5|18
1732888910000|2024-11-29 14:01:50|61176|61096|61149.5|61069.5|61176|61096|61141.5|61061.5|21
1732888920000|2024-11-29 14:02:00|61156.5|61076.5|61146.5|61066.5|61156.5|61076.5|61130.5|61048|16
1732888930000|2024-11-29 14:02:10|61150.5|61070.5|61119.5|61039.5|61150.5|61070.5|61110.5|61030.5|16
1732888940000|2024-11-29 14:02:20|61101.5|61021.5|61118.5|61038.5|61127|61039.5|61101.5|61021.5|18
1732888950000|2024-11-29 14:02:30|61121.5|61041.5|61091.5|61011.5|61121.5|61041.5|61086.5|61006.5|18
1732888960000|2024-11-29 14:02:40|61097.5|61017.5|61098.5|61018.5|61100.5|61020.5|61076.5|60993|20
1732888970000|2024-11-29 14:02:50|61091.5|61011.5|61108.5|61028.5|61118|61038|61083.5|61003.5|20
1732888980000|2024-11-29 14:03:00|61114|61034|61129.5|61049.5|61129.5|61049.5|61111.5|61031.5|15
1732888990000|2024-11-29 14:03:10|61128.5|61048.5|61128.5|61048.5|61129.5|61049.5|61120|61040|10
1732889000000|2024-11-29 14:03:20|61129.5|61049.5|61135|61055|61140|61060|61125.5|61045.5|11
1732889010000|2024-11-29 14:03:30|61140|61060|61153|61053|61153|61061|61128|61048|12
1732889020000|2024-11-29 14:03:40|61144|61064|61145|61065|61156|61076|61135|61055|16
1732889030000|2024-11-29 14:03:50|61149|61069|61119|61039|61149|61069|61119|61039|16
1732889040000|2024-11-29 14:04:00|61112|61032|61125|61045|61129|61049|61112|61032|18
1732889050000|2024-11-29 14:04:10|61124|61044|61139|61059|61139|61059|61117|61037|10
1732889060000|2024-11-29 14:04:20|61138|61058|61129|61049|61138|61058|61127|61047|10
1732889070000|2024-11-29 14:04:30|61132|61052|61114|61034|61132|61052|61114|61034|9
1732889080000|2024-11-29 14:04:40|61119|61039|61124|61044|61124|61044|61118|61038|13
1732889090000|2024-11-29 14:04:50|61120|61040|61125|61045|61129|61049|61116|61036|14
1732889100000|2024-11-29 14:05:00|61130|61050|61121|61041|61136|61056|61112|61032|16
1732889110000|2024-11-29 14:05:10|61114|61034|61119|61039|61119|61039|61106|61026|15
1732889120000|2024-11-29 14:05:20|61121|61041|61135|61055|61140|61060|61121|61041|16
1732889130000|2024-11-29 14:05:30|61138|61058|61134|61054|61139|61059|61134|61054|9
1732889140000|2024-11-29 14:05:40|61135|61055|61139|61059|61141|61061|61134|61054|11
1732889150000|2024-11-29 14:05:50|61140|61060|61138.5|61058.5|61144|61064|61134|61054|16
1732889160000|2024-11-29 14:06:00|61139|61059|61153|61073|61154|61074|61134|61054|18
1732889170000|2024-11-29 14:06:10|61163|61062|61149|61069|61163|61082|61149|61062|17
1732889180000|2024-11-29 14:06:20|61148.5|61068.5|61148.5|61068.5|61158|61078|61145.5|61065.5|15
1732889190000|2024-11-29 14:06:30|61149|61069|61150|61070|61150|61070|61136|61056|17
1732889200000|2024-11-29 14:06:40|61151|61071|61144|61064|61161|61081|61142|61062|17
1732889210000|2024-11-29 14:06:50|61143.5|61063.5|61156|61061|61160|61080|61140|61060|11
1732889220000|2024-11-29 14:07:00|61136|61056|61116|61036|61163|61083|61112|61032|25
1732889230000|2024-11-29 14:07:10|61123.5|61043.5|61142|61062|61146|61066|61123.5|61043.5|20
1732889240000|2024-11-29 14:07:20|61143|61063|61146|61066|61154|61074|61141|61061|8
1732889250000|2024-11-29 14:07:30|61147|61067|61153|61073|61153|61073|61142|61062|5
1732889260000|2024-11-29 14:07:40|61157|61077|61161|61081|61176|61096|61157|61077|16
1732889270000|2024-11-29 14:07:50|61167|61087|61178|61098|61181|61101|61167|61087|10
1732889280000|2024-11-29 14:08:00|61174|61094|61182|61102|61197|61117|61174|61094|14
1732889290000|2024-11-29 14:08:10|61181|61101|61154|61074|61181|61101|61146|61066|15
1732889300000|2024-11-29 14:08:20|61158|61078|61154|61074|61158|61078|61154|61074|5
1732889310000|2024-11-29 14:08:30|61153|61073|61144|61064|61153|61073|61144|61064|5
1732889320000|2024-11-29 14:08:40|61145|61065|61145|61065|61145|61065|61133|61053|10
1732889330000|2024-11-29 14:08:50|61147|61067|61146|61066|61148|61068|61145|61065|6
1732889340000|2024-11-29 14:09:00|61148|61068|61151|61071|61152|61072|61146|61066|9
1732889350000|2024-11-29 14:09:10|61153|61073|61147|61067|61153|61073|61146|61066|6
1732889360000|2024-11-29 14:09:20|61145|61065|61143|61063|61145|61065|61130|61050|10
1732889370000|2024-11-29 14:09:30|61143.5|61063.5|61148|61068|61148|61068|61141|61061|7
1732889380000|2024-11-29 14:09:40|61144.5|61064.5|61126|61046|61144.5|61064.5|61124|61044|14
1732889390000|2024-11-29 14:09:50|61121|61041|61126|61046|61126|61046|61114|61034|6
1732889400000|2024-11-29 14:10:00|61127|61047|61135|61055|61146|61066|61127|61047|10
1732889410000|2024-11-29 14:10:10|61132|61052|61131|61051|61132|61052|61124|61044|10
1732889420000|2024-11-29 14:10:20|61132|61052|61126|61046|61132.5|61052.5|61118|61038|15
1732889430000|2024-11-29 14:10:30|61127|61047|61119|61039|61128|61048|61119|61039|12
1732889440000|2024-11-29 14:10:40|61118|61038|61109|61029|61118|61038|61108|61028|12
1732889450000|2024-11-29 14:10:50|61108|61028|61127|61047|61128|61048|61108|61028|6
1732889460000|2024-11-29 14:11:00|61126|61046|61126|61046|61128|61048|61125|61045|6
1732889470000|2024-11-29 14:11:10|61127|61047|61104|61024|61127|61047|61104|61024|10
1732889480000|2024-11-29 14:11:20|61106|61026|61107|61027|61112|61032|61106|61026|10
1732889490000|2024-11-29 14:11:30|61106.5|61026.5|61127|61047|61127|61047|61106.5|61026.5|12
1732889500000|2024-11-29 14:11:40|61122|61042|61121|61041|61128|61048|61121|61041|7
1732889510000|2024-11-29 14:11:50|61122|61042|61121|61041|61122|61042|61120|61040|4
1732889520000|2024-11-29 14:12:00|61120.5|61040.5|61121|61041|61122|61042|61117|61037|8
1732889530000|2024-11-29 14:12:10|61122|61042|61117|61037|61124|61044|61117|61037|8
1732889540000|2024-11-29 14:12:20|61114|61034|61123|61043|61124|61044|61112.5|61032.5|9
1732889550000|2024-11-29 14:12:30|61121|61041|61121|61041|61124|61044|61117.5|61037.5|7
1732889560000|2024-11-29 14:12:40|61120|61040|61117|61037|61120|61040|61117|61037|6
1732889570000|2024-11-29 14:12:50|61119|61039|61131.5|61051.5|61131.5|61051.5|61119|61039|8
1732889580000|2024-11-29 14:13:00|61130.5|61050.5|61111.5|61031.5|61138.5|61058.5|61108.5|61020|15
1732889590000|2024-11-29 14:13:10|61110.5|61030.5|61116.5|61036.5|61122.5|61042.5|61106.5|61026.5|7
1732889600000|2024-11-29 14:13:20|61118.5|61038.5|61116.5|61036.5|61131|61040.5|61116.5|61030|8
1732889610000|2024-11-29 14:13:30|61115.5|61035.5|61107.5|61027.5|61117|61036.5|61103.5|61018|10
1732889620000|2024-11-29 14:13:40|61106.5|61026.5|61138|61058|61143|61063|61104.5|61024.5|19
1732889630000|2024-11-29 14:13:50|61140|61060|61154|61074|61154|61074|61129|61049|11
1732889640000|2024-11-29 14:14:00|61158|61078|61165|61085|61174|61094|61158|61078|12
1732889650000|2024-11-29 14:14:10|61164|61084|61167|61087|61175|61095|61164|61084|13
1732889660000|2024-11-29 14:14:20|61164|61084|61180|61100|61180|61100|61161|61081|10
1732889670000|2024-11-29 14:14:30|61183|61103|61190|61110|61190|61110|61180|61100|12
1732889680000|2024-11-29 14:14:40|61192|61112|61188|61108|61203|61123|61188|61108|15
1732889690000|2024-11-29 14:14:50|61189|61109|61195|61115|61198|61118|61189|61109|11
1732889700000|2024-11-29 14:15:00|61191|61111|61221|61141|61221|61141|61191|61111|20
1732889710000|2024-11-29 14:15:10|61216|61136|61188|61108|61216|61136|61188|61108|12
1732889720000|2024-11-29 14:15:20|61186|61106|61193|61113|61196|61116|61178|61098|13
1732889730000|2024-11-29 14:15:30|61196|61116|61192|61112|61196|61116|61188|61108|8
1732889740000|2024-11-29 14:15:40|61191|61111|61197|61117|61197|61117|61188.5|61108.5|14
1732889750000|2024-11-29 14:15:50|61198|61118|61174|61094|61198|61118|61174|61094|12
1732889760000|2024-11-29 14:16:00|61174.5|61094.5|61172|61092|61182|61101|61163|61083|14
1732889770000|2024-11-29 14:16:10|61164|61084|61173|61093|61173|61093|61164|61084|8
1732889780000|2024-11-29 14:16:20|61172|61092|61177|61097|61177|61097|61171|61091|11
1732889790000|2024-11-29 14:16:30|61178|61098|61166|61086|61195|61115|61166|61086|14
1732889800000|2024-11-29 14:16:40|61168|61088|61169|61089|61169|61089|61168|61088|4
1732889810000|2024-11-29 14:16:50|61172|61092|61171|61091|61176|61096|61170|61090|11
1732889820000|2024-11-29 14:17:00|61172|61092|61182|61102|61184.5|61104.5|61171|61091|8
1732889830000|2024-11-29 14:17:10|61184.5|61104.5|61182|61102|61184.5|61104.5|61178|61098|9
1732889840000|2024-11-29 14:17:20|61182.5|61102.5|61178|61098|61182.5|61102.5|61178|61098|13
1732889850000|2024-11-29 14:17:30|61176|61096|61178|61098|61183.5|61103.5|61176|61096|8
1732889860000|2024-11-29 14:17:40|61184|61104|61181|61101|61184|61104|61178|61098|7
1732889870000|2024-11-29 14:17:50|61178|61098|61172|61092|61178|61098|61171|61091|5
1732889880000|2024-11-29 14:18:00|61171|61091|61182|61102|61186|61106|61171|61091|8
1732889890000|2024-11-29 14:18:10|61183|61103|61186|61106|61192|61112|61183|61103|11
1732889900000|2024-11-29 14:18:20|61185|61105|61192|61112|61192|61112|61185|61105|10
1732889910000|2024-11-29 14:18:30|61193|61113|61181|61101|61199|61119|61181|61101|13
1732889920000|2024-11-29 14:18:40|61182|61102|61184|61104|61196|61116|61181|61101|12
1732889930000|2024-11-29 14:18:50|61185|61105|61167|61087|61185|61105|61166|61086|10
1732889940000|2024-11-29 14:19:00|61170|61090|61171|61091|61178|61091|61164|61083|15
1732889950000|2024-11-29 14:19:10|61167|61087|61181|61101|61181|61101|61167|61087|12
1732889960000|2024-11-29 14:19:20|61176|61096|61172|61092|61176|61096|61166|61086|11
1732889970000|2024-11-29 14:19:30|61171|61091|61164|61084|61172|61092|61164|61084|4
1732889980000|2024-11-29 14:19:40|61165|61085|61168|61088|61168|61088|61165|61085|4
1732889990000|2024-11-29 14:19:50|61170|61090|61182|61102|61187|61107|61166|61086|11
1732890000000|2024-11-29 14:20:00|61186|61106|61193|61113|61195|61115|61186|61106|11
1732890010000|2024-11-29 14:20:10|61192|61112|61206|61126|61211|61131|61192|61112|8
1732890020000|2024-11-29 14:20:20|61207|61127|61208|61128|61208|61128|61201|61121|10
1732890030000|2024-11-29 14:20:30|61207|61127|61199|61119|61208|61128|61199|61119|7
1732890040000|2024-11-29 14:20:40|61198|61118|61189|61109|61201|61121|61185|61105|13
1732890050000|2024-11-29 14:20:50|61188.5|61108.5|61171.5|61091.5|61194|61114|61171.5|61091.5|13
1732890060000|2024-11-29 14:21:00|61172|61092|61173.5|61093.5|61181|61101|61172|61092|11
1732890070000|2024-11-29 14:21:10|61172|61092|61176|61096|61180|61100|61168|61088|11
1732890080000|2024-11-29 14:21:20|61178|61098|61188|61108|61194|61114|61178|61098|13
1732890090000|2024-11-29 14:21:30|61192|61112|61178.5|61098.5|61197.5|61112|61178.5|61093.5|10
1732890100000|2024-11-29 14:21:40|61177|61097|61185.5|61105.5|61186|61106|61177|61097|12
1732890110000|2024-11-29 14:21:50|61186|61106|61185|61105|61187|61107|61181|61101|12
1732890120000|2024-11-29 14:22:00|61182|61102|61181|61101|61188|61108|61181|61101|11
1732890130000|2024-11-29 14:22:10|61185|61105|61180|61100|61186|61106|61180|61100|10
1732890140000|2024-11-29 14:22:20|61177|61097|61159|61079|61177|61097|61154|61074|15
1732890150000|2024-11-29 14:22:30|61163.5|61083.5|61154|61074|61166|61086|61154|61074|3
1732890160000|2024-11-29 14:22:40|61151|61071|61162|61082|61162|61082|61148|61068|8
1732890170000|2024-11-29 14:22:50|61164|61084|61156|61076|61168|61088|61152|61072|10
1732890180000|2024-11-29 14:23:00|61160|61080|61177|61097|61177|61097|61160|61080|13
1732890190000|2024-11-29 14:23:10|61179|61099|61188|61108|61188|61108|61179|61099|8
1732890200000|2024-11-29 14:23:20|61185|61105|61186|61106|61188|61108|61181|61101|11
1732890210000|2024-11-29 14:23:30|61188|61108|61190|61110|61195|61115|61187|61107|13
1732890220000|2024-11-29 14:23:40|61191|61111|61188.5|61108.5|61199|61119|61188.5|61108.5|10
1732890230000|2024-11-29 14:23:50|61191|61111|61202|61122|61202|61122|61191|61111|4
1732890240000|2024-11-29 14:24:00|61203|61123|61206|61126|61208|61128|61203|61123|7
1732890250000|2024-11-29 14:24:10|61207|61127|61218|61138|61218|61138|61204|61124|9
1732890260000|2024-11-29 14:24:20|61216|61136|61206|61126|61216|61136|61206|61126|10
1732890270000|2024-11-29 14:24:30|61210|61130|61200|61120|61210|61130|61198|61118|10
1732890280000|2024-11-29 14:24:40|61198|61118|61206|61126|61206|61126|61198|61118|7
1732890290000|2024-11-29 14:24:50|61201|61121|61206|61126|61206|61126|61201|61121|5
1732890300000|2024-11-29 14:25:00|61212|61132|61203|61123|61212|61132|61203|61123|13
1732890310000|2024-11-29 14:25:10|61205|61125|61217|61137|61222|61142|61203|61123|10
1732890320000|2024-11-29 14:25:20|61214|61134|61221|61141|61221|61141|61212|61132|10
1732890330000|2024-11-29 14:25:30|61218|61138|61219|61139|61224|61144|61214|61134|12
1732890340000|2024-11-29 14:25:40|61218|61138|61189|61109|61220|61139|61189|61109|13
1732890350000|2024-11-29 14:25:50|61188|61108|61193|61113|61202|61122|61188|61108|16
1732890360000|2024-11-29 14:26:00|61197|61117|61193|61113|61197|61117|61193|61113|9
1732890370000|2024-11-29 14:26:10|61194|61114|61194|61114|61197|61117|61194|61114|7
1732890380000|2024-11-29 14:26:20|61198|61118|61184|61104|61202|61122|61183|61103|12
1732890390000|2024-11-29 14:26:30|61185|61105|61192|61112|61192|61112|61183|61103|12
1732890400000|2024-11-29 14:26:40|61188|61108|61192|61112|61198|61118|61188|61108|7
1732890410000|2024-11-29 14:26:50|61191|61111|61189|61109|61191|61111|61188|61108|6
1732890420000|2024-11-29 14:27:00|61184|61104|61187|61107|61188|61108|61184|61104|5
1732890430000|2024-11-29 14:27:10|61186|61106|61186|61106|61188|61108|61184|61104|5
1732890440000|2024-11-29 14:27:20|61187|61107|61178|61098|61187|61107|61178|61098|8
1732890450000|2024-11-29 14:27:30|61174|61094|61166|61086|61174|61094|61161|61081|12
1732890460000|2024-11-29 14:27:40|61164|61084|61141|61061|61164|61084|61141|61061|13
1732890470000|2024-11-29 14:27:50|61140|61060|61157|61077|61157|61077|61140|61060|15
1732890480000|2024-11-29 14:28:00|61150|61070|61147|61067|61150|61070|61141|61061|11
1732890490000|2024-11-29 14:28:10|61145|61065|61168|61088|61174|61094|61143|61063|14
1732890500000|2024-11-29 14:28:20|61164|61084|61108|61028|61164|61084|61102|61022|22
1732890510000|2024-11-29 14:28:30|61104|61024|61078.5|60998.5|61104|61024|61071.5|60991.5|20
1732890520000|2024-11-29 14:28:40|61083|61003|61080.5|61000.5|61088.5|61008.5|61079|60999|11
1732890530000|2024-11-29 14:28:50|61084.5|61004.5|61089.5|61009.5|61090.5|61010.5|61078.5|60998.5|12
1732890540000|2024-11-29 14:29:00|61089|61009|61112.5|61032.5|61112.5|61032.5|61089|61009|11
1732890550000|2024-11-29 14:29:10|61117.5|61037.5|61108.5|61028.5|61119.5|61039.5|61096|61016|12
1732890560000|2024-11-29 14:29:20|61109.5|61029.5|61091|61011|61120|61040|61085|61005|17
1732890570000|2024-11-29 14:29:30|61090|61010|61079|60999|61097|61017|61079|60999|15
1732890580000|2024-11-29 14:29:40|61075|60995|61049.5|60969.5|61075|60995|61044.5|60964.5|18
1732890590000|2024-11-29 14:29:50|61042.5|60962.5|61014|60934|61050.5|60970.5|60988|60908|22
1732890600000|2024-11-29 14:30:00|61011|60926|61029|60949|61029|60949|60978|60898|22
1732890610000|2024-11-29 14:30:10|61028|60948|61027|60947|61028|60948|61004|60924|19
1732890620000|2024-11-29 14:30:20|61019|60939|61051|60966|61065|60982|61004|60924|23
1732890630000|2024-11-29 14:30:30|61046|60971|61042|60962|61058|60973|61024|60944|18
1732890640000|2024-11-29 14:30:40|61049.5|60945.5|61050.5|60970.5|61057|60974|61037|60945.5|13
1732890650000|2024-11-29 14:30:50|61046.5|60966.5|61051|60968|61051|60968|61032.5|60952.5|17
1732890660000|2024-11-29 14:31:00|61044.5|60964.5|61048.5|60968.5|61057.5|60977.5|61035.5|60955.5|15
1732890670000|2024-11-29 14:31:10|61047.5|60967.5|61065.5|60985.5|61071.5|60991.5|61038.5|60958.5|17
1732890680000|2024-11-29 14:31:20|61066.5|60986.5|61075|60995|61082.5|61002.5|61066.5|60986.5|15
1732890690000|2024-11-29 14:31:30|61074|60994|61070.5|60990.5|61078.5|60998.5|61063.5|60983.5|13
1732890700000|2024-11-29 14:31:40|61067.5|60987.5|61038.5|60958.5|61070|60990|61038.5|60958.5|15
1732890710000|2024-11-29 14:31:50|61040.5|60960.5|61008.5|60928.5|61040.5|60960.5|61008.5|60928.5|18
1732890720000|2024-11-29 14:32:00|61006.5|60926.5|60978|60898|61006.5|60926.5|60967.5|60886|21
1732890730000|2024-11-29 14:32:10|60983|60903|61016|60936|61016|60936|60983|60903|18
1732890740000|2024-11-29 14:32:20|61017|60937|61012|60927|61021|60941|61008|60927|11
1732890750000|2024-11-29 14:32:30|61011|60928|61020.5|60940.5|61023.5|60943.5|61004.5|60923|14
1732890760000|2024-11-29 14:32:40|61015.5|60935.5|61010|60927|61015.5|60935.5|60993.5|60913.5|16
1732890770000|2024-11-29 14:32:50|61011|60928|60981.5|60901.5|61011|60928|60979.5|60899.5|20
1732890780000|2024-11-29 14:33:00|60982.5|60902.5|60982|60902|60996.5|60916.5|60974.5|60894.5|16
1732890790000|2024-11-29 14:33:10|60986.5|60906.5|60951.5|60871.5|60986.5|60906.5|60951.5|60871.5|14
1732890800000|2024-11-29 14:33:20|60952.5|60872.5|60907|60827|60952.5|60872.5|60894.5|60812.5|28
1732890810000|2024-11-29 14:33:30|60906|60826|60927|60842|60939.5|60847|60897|60817|23
1732890820000|2024-11-29 14:33:40|60932|60852|60957|60877|60972|60892|60926|60842|19
1732890830000|2024-11-29 14:33:50|60952|60872|60960|60880|60986|60906|60951|60869|20
1732890840000|2024-11-29 14:34:00|60966|60886|61025|60945|61025|60945|60962|60877|22
1732890850000|2024-11-29 14:34:10|61026|60946|61026|60938|61043|60956|61017|60933|15
1732890860000|2024-11-29 14:34:20|61025|60945|61037|60957|61044|60963|61025|60939.5|16
1732890870000|2024-11-29 14:34:30|61032|60949|61029|60949|61046|60962|61029|60949|15
1732890880000|2024-11-29 14:34:40|61030|60945|61032|60952|61034|60954|61027|60942|13
1732890890000|2024-11-29 14:34:50|61030|60945|61031|60948|61036.5|60956.5|61030|60945|12
1732890900000|2024-11-29 14:35:00|61032|60949|61039|60956|61039|60957.5|61026.5|60946.5|9
1732890910000|2024-11-29 14:35:10|61036.5|60956.5|61075|60995|61080.5|61000.5|61036.5|60956|17
1732890920000|2024-11-29 14:35:20|61077|60992|61065|60982|61077|60992|61062.5|60982|16
1732890930000|2024-11-29 14:35:30|61064|60981|61050.5|60970.5|61071.5|60991.5|61050.5|60970.5|17
1732890940000|2024-11-29 14:35:40|61052.5|60972.5|61055.5|60975.5|61059|60978|61046.5|60966.5|9
1732890950000|2024-11-29 14:35:50|61053.5|60973.5|61083.5|61003.5|61083.5|61003.5|61050.5|60970.5|14
1732890960000|2024-11-29 14:36:00|61082.5|61002.5|61082.5|61002.5|61093.5|61013.5|61082.5|61002.5|16
1732890970000|2024-11-29 14:36:10|61081.5|61001.5|61099.5|61019.5|61108.5|61028.5|61066.5|60986.5|17
1732890980000|2024-11-29 14:36:20|61104|61024|61105|61022|61106.5|61026.5|61102.5|61022|11
1732890990000|2024-11-29 14:36:30|61100.5|61020.5|61110.5|61030.5|61153.5|61073.5|61097.5|61017.5|18
1732891000000|2024-11-29 14:36:40|61105.5|61025.5|61101.5|61021.5|61109|61029|61100.5|61020.5|13
1732891010000|2024-11-29 14:36:50|61102.5|61022.5|61087.5|61007.5|61102.5|61022.5|61084.5|61004.5|18
1732891020000|2024-11-29 14:37:00|61085.5|61005.5|61100.5|61020.5|61100.5|61020.5|61085.5|61005.5|14
1732891030000|2024-11-29 14:37:10|61100|61020|61099|61019|61117.5|61037.5|61096.5|61016.5|15
1732891040000|2024-11-29 14:37:20|61096.5|61016.5|61095|61015|61099|61019|61091|61011|9
1732891050000|2024-11-29 14:37:30|61092|61012|61105|61025|61118|61038|61089|61009|15
1732891060000|2024-11-29 14:37:40|61106|61026|61111|61031|61112|61032|61095|61015|14
1732891070000|2024-11-29 14:37:50|61113|61033|61123|61043|61123|61043|61113|61033|13
1732891080000|2024-11-29 14:38:00|61122|61042|61138|61058|61152|61072|61121|61041|14
1732891090000|2024-11-29 14:38:10|61134|61054|61148|61068|61148|61068|61125|61042|17
1732891100000|2024-11-29 14:38:20|61149|61069|61150|61070|61159|61079|61145|61065|19
1732891110000|2024-11-29 14:38:30|61152|61072|61146|61066|61156|61076|61142|61062|13
1732891120000|2024-11-29 14:38:40|61151|61071|61134|61054|61160|61080|61126|61046|20
1732891130000|2024-11-29 14:38:50|61136|61056|61117|61037|61140|61060|61117|61037|11
1732891140000|2024-11-29 14:39:00|61120|61040|61115|61035|61127|61047|61115|61035|18
1732891150000|2024-11-29 14:39:10|61118|61038|61121|61041|61131|61051|61117|61037|12
1732891160000|2024-11-29 14:39:20|61118|61038|61136|61056|61138|61058|61117|61037|8
1732891170000|2024-11-29 14:39:30|61132|61052|61129|61049|61132|61052|61129|61049|5
1732891180000|2024-11-29 14:39:40|61124|61044|61110|61030|61126|61046|61104|61024|13
1732891190000|2024-11-29 14:39:50|61104|61024|61112|61032|61123|61043|61102|61022|13
1732891200000|2024-11-29 14:40:00|61108|61028|61093|61013|61108|61028|61088|61008|13
1732891210000|2024-11-29 14:40:10|61098|61018|61074|60994|61098|61018|61074|60994|13
1732891220000|2024-11-29 14:40:20|61076|60996|61055|60975|61083|61003|61055|60975|17
1732891230000|2024-11-29 14:40:30|61050|60970|61065|60985|61065|60985|61050|60970|15
1732891240000|2024-11-29 14:40:40|61066|60986|61060|60980|61078|60998|61050|60970|15
1732891250000|2024-11-29 14:40:50|61057|60977|61081|61001|61081|61001|61057|60977|15
1732891260000|2024-11-29 14:41:00|61082|61002|61085|61005|61088|61008|61076|60996|15
1732891270000|2024-11-29 14:41:10|61086|61006|61079|60999|61087|61007|61079|60999|10
1732891280000|2024-11-29 14:41:20|61081|61001|61066|60986|61086|61006|61065|60985|14
1732891290000|2024-11-29 14:41:30|61063|60983|61050|60970|61063|60983|61050|60970|9
1732891300000|2024-11-29 14:41:40|61051|60971|61044|60964|61051|60971|61038|60958|15
1732891310000|2024-11-29 14:41:50|61042|60962|61041|60961|61055|60975|61041|60961|10
1732891320000|2024-11-29 14:42:00|61039|60959|61018|60938|61039|60959|61018|60938|13
1732891330000|2024-11-29 14:42:10|61010|60930|61018|60938|61018|60938|61010|60930|12
1732891340000|2024-11-29 14:42:20|61017|60937|61041|60961|61041|60961|61017|60937|13
1732891350000|2024-11-29 14:42:30|61039|60959|61025|60945|61050|60970|61025|60945|15
1732891360000|2024-11-29 14:42:40|61028|60948|61031|60951|61036|60956|61028|60948|10
1732891370000|2024-11-29 14:42:50|61033|60953|61013|60933|61033|60953|61010|60930|16
1732891380000|2024-11-29 14:43:00|61022|60942|61008|60928|61025|60945|61008|60928|15
1732891390000|2024-11-29 14:43:10|61013|60933|61000|60920|61015|60935|60998|60918|11
1732891400000|2024-11-29 14:43:20|61001|60921|61000|60920|61007|60927|60992|60912|20
1732891410000|2024-11-29 14:43:30|61002|60907|60976|60896|61002|60913|60974|60894|13
1732891420000|2024-11-29 14:43:40|60977|60897|60976|60896|60981|60901|60970|60890|12
1732891430000|2024-11-29 14:43:50|60977|60897|60974|60894|60978|60898|60970|60890|9
1732891440000|2024-11-29 14:44:00|60978|60898|60997|60917|61003|60923|60978|60898|13
1732891450000|2024-11-29 14:44:10|60996|60916|61018|60938|61018|60938|60996|60916|15
1732891460000|2024-11-29 14:44:20|61016|60936|61011|60931|61025|60945|61005|60925|13
1732891470000|2024-11-29 14:44:30|61013|60933|61019|60939|61019|60939|61013|60933|8
1732891480000|2024-11-29 14:44:40|61021|60941|61001|60921|61023|60943|61000|60920|12
1732891490000|2024-11-29 14:44:50|61004|60924|60964|60884|61007|60927|60964|60884|16
1732891500000|2024-11-29 14:45:00|60968|60888|60973|60893|60975|60895|60967|60887|10
1732891510000|2024-11-29 14:45:10|60972|60892|60983|60903|60983|60903|60972|60892|12
1732891520000|2024-11-29 14:45:20|60981|60901|60988|60908|60988|60908|60981|60901|9
1732891530000|2024-11-29 14:45:30|60986|60906|60990|60910|60997|60917|60982|60902|16
1732891540000|2024-11-29 14:45:40|60991|60911|60976|60896|60993|60913|60976|60896|13
1732891550000|2024-11-29 14:45:50|60978|60898|60983|60903|60983|60903|60978|60898|9
1732891560000|2024-11-29 14:46:00|60988|60908|61001|60921|61001|60921|60987|60907|12
1732891570000|2024-11-29 14:46:10|60997|60917|61011|60931|61015|60935|60997|60917|15
1732891580000|2024-11-29 14:46:20|61012|60932|60997|60917|61012|60932|60994|60914|13
1732891590000|2024-11-29 14:46:30|60994|60914|60986|60906|60994|60914|60983|60903|10
1732891600000|2024-11-29 14:46:40|60985|60905|60957|60877|60986|60906|60949|60869|14
1732891610000|2024-11-29 14:46:50|60958|60878|60928|60848|60960|60880|60928|60848|11
1732891620000|2024-11-29 14:47:00|60924|60844|60916|60836|60941|60850|60909|60829|19
1732891630000|2024-11-29 14:47:10|60920|60840|60944|60858|60945|60861|60918|60838|17
1732891640000|2024-11-29 14:47:20|60947|60861|60958|60878|60962|60882|60947|60861|17
1732891650000|2024-11-29 14:47:30|60956.5|60876.5|60936|60856|60968|60888|60936|60856|14
1732891660000|2024-11-29 14:47:40|60937|60857|60920.5|60840.5|60937.5|60857.5|60918.5|60838.5|17
1732891670000|2024-11-29 14:47:50|60921.5|60841.5|60922|60842|60933.5|60853.5|60914|60834|14
1732891680000|2024-11-29 14:48:00|60921|60841|60933|60853|60944|60858|60921|60841|15
1732891690000|2024-11-29 14:48:10|60936|60856|60934|60854|60946|60866|60928|60848|13
1732891700000|2024-11-29 14:48:20|60931|60851|60907|60827|60931|60851|60899|60819|25
1732891710000|2024-11-29 14:48:30|60909|60829|60909|60829|60909|60829|60886|60806|17
1732891720000|2024-11-29 14:48:40|60915|60835|60960.5|60880.5|60963.5|60883.5|60915|60835|20
1732891730000|2024-11-29 14:48:50|60957.5|60877.5|60936.5|60856.5|60957.5|60877.5|60931.5|60851.5|10
1732891740000|2024-11-29 14:49:00|60937.5|60857.5|60953.5|60873.5|60953.5|60873.5|60931.5|60851.5|13
1732891750000|2024-11-29 14:49:10|60956.5|60876.5|60936.5|60856.5|60958.5|60878.5|60936.5|60850|9
1732891760000|2024-11-29 14:49:20|60937|60857|60946.5|60866.5|60946.5|60866.5|60931.5|60839|16
1732891770000|2024-11-29 14:49:30|60947.5|60867.5|60941|60861|60948.5|60868.5|60938|60858|11
1732891780000|2024-11-29 14:49:40|60945|60865|60970|60890|60970|60890|60945|60865|16
1732891790000|2024-11-29 14:49:50|60966|60886|60961|60879|60977|60897|60957|60872|19
1732891800000|2024-11-29 14:50:00|60960|60880|60978|60898|60978|60898|60960|60880|12
1732891810000|2024-11-29 14:50:10|60977|60897|60969|60889|60977|60897|60968|60888|13
1732891820000|2024-11-29 14:50:20|60968|60888|60977|60897|60978|60898|60968|60888|6
1732891830000|2024-11-29 14:50:30|60982|60902|60976|60896|60982|60902|60969|60889|10
1732891840000|2024-11-29 14:50:40|60980|60900|60977|60897|60983|60903|60973|60893|14
1732891850000|2024-11-29 14:50:50|60980|60900|60975|60895|60980|60900|60966|60886|11
1732891860000|2024-11-29 14:51:00|60974|60894|60976|60896|60981|60901|60966|60886|19
1732891870000|2024-11-29 14:51:10|60973|60893|60959|60879|60973|60893|60954|60874|12
1732891880000|2024-11-29 14:51:20|60971|60891|60956|60876|60971|60891|60955|60875|13
1732891890000|2024-11-29 14:51:30|60955|60875|60958|60878|60958|60878|60950|60870|13
1732891900000|2024-11-29 14:51:40|60952.5|60872.5|60944|60864|60956|60876|60944|60864|13
1732891910000|2024-11-29 14:51:50|60940|60860|60927|60847|60940|60860|60925|60845|17
1732891920000|2024-11-29 14:52:00|60928|60848|60916|60836|60928.5|60848.5|60912|60832|11
1732891930000|2024-11-29 14:52:10|60915|60835|60897|60817|60915|60835|60894|60814|15
1732891940000|2024-11-29 14:52:20|60894|60814|60902|60822|60902|60822|60894|60814|11
1732891950000|2024-11-29 14:52:30|60903|60823|60891|60811|60916|60836|60888|60808|16
1732891960000|2024-11-29 14:52:40|60890|60810|60865|60785|60890|60810|60850|60761|19
1732891970000|2024-11-29 14:52:50|60862|60782|60851|60771|60862|60782|60831|60751|17
1732891980000|2024-11-29 14:53:00|60835|60755|60821|60741|60837|60757|60817|60737|19
1732891990000|2024-11-29 14:53:10|60822|60742|60860|60780|60860|60780|60822|60742|23
1732892000000|2024-11-29 14:53:20|60860.5|60780.5|60823.5|60743.5|60876.5|60796.5|60823.5|60743.5|19
1732892010000|2024-11-29 14:53:30|60825.5|60745.5|60845.5|60765.5|60857.5|60777.5|60825.5|60745.5|21
1732892020000|2024-11-29 14:53:40|60850.5|60770.5|60836.5|60756.5|60851|60771|60823.5|60743.5|17
1732892030000|2024-11-29 14:53:50|60840.5|60760.5|60856.5|60776.5|60856.5|60776.5|60840.5|60760.5|16
1732892040000|2024-11-29 14:54:00|60855.5|60775.5|60846|60766|60856|60776|60843|60763|16
1732892050000|2024-11-29 14:54:10|60848|60768|60814|60729|60848|60768|60786|60699|22
1732892060000|2024-11-29 14:54:20|60816.5|60736.5|60813|60733|60848.5|60768.5|60800.5|60720.5|25
1732892070000|2024-11-29 14:54:30|60811|60726|60801.5|60721.5|60822.5|60742.5|60793.5|60713.5|23
1732892080000|2024-11-29 14:54:40|60797|60717|60797.5|60717.5|60803.5|60723.5|60782.5|60702.5|23
1732892090000|2024-11-29 14:54:50|60794|60714|60797|60717|60803.5|60723.5|60783.5|60703.5|24
1732892100000|2024-11-29 14:55:00|60795.5|60715.5|60774.5|60694.5|60806|60726|60774.5|60694.5|20
1732892110000|2024-11-29 14:55:10|60775.5|60695.5|60715.5|60635.5|60775.5|60695.5|60715.5|60635.5|21
1732892120000|2024-11-29 14:55:20|60687.5|60607.5|60612.5|60532.5|60701.5|60621.5|60612.5|60532.5|27
1732892130000|2024-11-29 14:55:30|60619|60539|60602|60522|60638.5|60558.5|60596|60513|25
1732892140000|2024-11-29 14:55:40|60597|60517|60660|60580|60665|60585|60595|60515|25
1732892150000|2024-11-29 14:55:50|60661|60581|60699|60619|60699|60619|60657|60577|21
1732892160000|2024-11-29 14:56:00|60707|60627|60717|60637|60738|60658|60707|60627|21
1732892170000|2024-11-29 14:56:10|60716|60636|60677|60597|60716|60636|60675|60595|20
1732892180000|2024-11-29 14:56:20|60683|60603|60653|60573|60687|60607|60645|60565|19
1732892190000|2024-11-29 14:56:30|60651|60571|60632|60552|60657.5|60577.5|60632|60552|21
1732892200000|2024-11-29 14:56:40|60631|60551|60675|60595|60675|60595|60623.5|60543.5|17
1732892210000|2024-11-29 14:56:50|60679.5|60599.5|60661|60581|60682.5|60602.5|60661|60581|17
1732892220000|2024-11-29 14:57:00|60654|60574|60692|60612|60693|60613|60654|60574|14
1732892230000|2024-11-29 14:57:10|60693|60613|60695|60612|60706|60623|60687|60605|18
1732892240000|2024-11-29 14:57:20|60687|60604|60689|60609|60692|60611|60678|60587|17
1732892250000|2024-11-29 14:57:30|60685|60605|60710.5|60630.5|60718.5|60638.5|60685|60605|19
1732892260000|2024-11-29 14:57:40|60711.5|60631.5|60695.5|60615.5|60711.5|60631.5|60695.5|60615.5|10
1732892270000|2024-11-29 14:57:50|60701|60621|60710|60630|60717.5|60637.5|60688|60608|20
1732892280000|2024-11-29 14:58:00|60706.5|60626.5|60714|60634|60718.5|60638.5|60706.5|60626.5|20
1732892290000|2024-11-29 14:58:10|60715|60635|60771.5|60691.5|60771.5|60691.5|60715|60635|18
1732892300000|2024-11-29 14:58:20|60776.5|60696.5|60787|60707|60805.5|60725.5|60775.5|60695.5|24
1732892310000|2024-11-29 14:58:30|60783|60703|60749|60669|60783|60703|60749|60669|20
1732892320000|2024-11-29 14:58:40|60751.5|60671.5|60734|60654|60751.5|60671.5|60725.5|60645.5|16
1732892330000|2024-11-29 14:58:50|60730.5|60650.5|60720|60640|60737.5|60657.5|60700.5|60620.5|21
1732892340000|2024-11-29 14:59:00|60722.5|60642.5|60685.5|60605.5|60722.5|60642.5|60678.5|60598.5|22
1732892350000|2024-11-29 14:59:10|60691|60611|60655.5|60575.5|60691.5|60611.5|60655.5|60575.5|17
1732892360000|2024-11-29 14:59:20|60661.5|60581.5|60723.5|60643.5|60725.5|60645.5|60661.5|60581.5|22
1732892370000|2024-11-29 14:59:30|60724.5|60644.5|60737|60657|60739|60659|60712|60632|23
1732892380000|2024-11-29 14:59:40|60743|60663|60815|60735|60815|60735|60741|60661|27
1732892390000|2024-11-29 14:59:50|60813|60733|60813.5|60733.5|60836|60756|60807|60727|25
1732892400000|2024-11-29 15:00:00|60820|60740|60761|60681|60825.5|60745.5|60756|60676|27
1732892410000|2024-11-29 15:00:10|60761.5|60681.5|60764.5|60684.5|60783|60703|60760.5|60680.5|21
1732892420000|2024-11-29 15:00:20|60764|60684|60769.5|60689.5|60778|60698|60755.5|60675.5|15
1732892430000|2024-11-29 15:00:30|60774|60694|60755|60675|60774|60694|60738|60658|17
1732892440000|2024-11-29 15:00:40|60749|60669|60738|60658|60763|60683|60738|60658|20
1732892450000|2024-11-29 15:00:50|60734|60654|60723|60643|60739|60659|60720.5|60640.5|16
1732892460000|2024-11-29 15:01:00|60728.5|60648.5|60738.5|60658.5|60738.5|60658.5|60723|60643|19
1732892470000|2024-11-29 15:01:10|60739.5|60659.5|60733.5|60653.5|60742.5|60662.5|60723|60643|15
1732892480000|2024-11-29 15:01:20|60736.5|60656.5|60732.5|60652.5|60748.5|60668.5|60729.5|60649.5|18
1732892490000|2024-11-29 15:01:30|60733.5|60653.5|60753|60673|60753|60673|60729.5|60649.5|15
1732892500000|2024-11-29 15:01:40|60752|60672|60770|60690|60770|60690|60751|60671|16
1732892510000|2024-11-29 15:01:50|60772.5|60692.5|60794.5|60714.5|60794.5|60714.5|60772.5|60692.5|17
1732892520000|2024-11-29 15:02:00|60793.5|60713.5|60807|60727|60811.5|60731.5|60786.5|60706.5|20
1732892530000|2024-11-29 15:02:10|60815.5|60735.5|60802.5|60722.5|60815.5|60735.5|60793|60713|22
1732892540000|2024-11-29 15:02:20|60806|60726|60838.5|60758.5|60844|60764|60806|60726|24
1732892550000|2024-11-29 15:02:30|60833.5|60753.5|60800.5|60720.5|60833.5|60753.5|60800.5|60720.5|17
1732892560000|2024-11-29 15:02:40|60799|60719|60786|60706|60810|60730|60786|60706|18
1732892570000|2024-11-29 15:02:50|60780.5|60700.5|60821|60741|60821|60741|60779.5|60699.5|17
1732892580000|2024-11-29 15:03:00|60818.5|60738.5|60822.5|60742.5|60824.5|60744.5|60814|60734|14
1732892590000|2024-11-29 15:03:10|60818.5|60738.5|60810|60730|60828.5|60748.5|60807.5|60727.5|19
1732892600000|2024-11-29 15:03:20|60807.5|60727.5|60816.5|60736.5|60819.5|60739.5|60805.5|60725.5|14
1732892610000|2024-11-29 15:03:30|60814|60734|60833|60753|60848.5|60768.5|60809.5|60729.5|24
1732892620000|2024-11-29 15:03:40|60832.5|60752.5|60816|60736|60840|60760|60812.5|60732.5|16
1732892630000|2024-11-29 15:03:50|60809.5|60729.5|60804|60724|60809.5|60729.5|60801.5|60721.5|11
1732892640000|2024-11-29 15:04:00|60801.5|60721.5|60800.5|60720.5|60804|60724|60796.5|60716.5|14
1732892650000|2024-11-29 15:04:10|60801.5|60721.5|60780.5|60700.5|60802.5|60722.5|60774.5|60694.5|18
1732892660000|2024-11-29 15:04:20|60781.5|60701.5|60812.5|60732.5|60815.5|60735.5|60781.5|60701.5|14
1732892670000|2024-11-29 15:04:30|60791.5|60711.5|60796.5|60716.5|60797.5|60717.5|60772.5|60692.5|22
1732892680000|2024-11-29 15:04:40|60795.5|60715.5|60771.5|60691.5|60808.5|60728.5|60767.5|60687.5|17
1732892690000|2024-11-29 15:04:50|60763.5|60683.5|60744|60664|60763.5|60683.5|60725.5|60645.5|20
1732892700000|2024-11-29 15:05:00|60745|60665|60725|60645|60758.5|60678.5|60718.5|60638.5|23
1732892710000|2024-11-29 15:05:10|60721|60641|60732.5|60652.5|60732.5|60652.5|60721|60641|12
1732892720000|2024-11-29 15:05:20|60729.5|60649.5|60725.5|60645.5|60732.5|60652.5|60722.5|60642.5|16
1732892730000|2024-11-29 15:05:30|60726.5|60646.5|60728|60648|60732|60652|60717.5|60637.5|15
1732892740000|2024-11-29 15:05:40|60728.5|60648.5|60749|60669|60757|60677|60722.5|60642.5|23
1732892750000|2024-11-29 15:05:50|60748|60668|60740.5|60660.5|60752.5|60672.5|60740.5|60660.5|9
1732892760000|2024-11-29 15:06:00|60735.5|60655.5|60723.5|60643.5|60739.5|60659.5|60723.5|60643.5|13
1732892770000|2024-11-29 15:06:10|60721.5|60641.5|60720|60640|60733|60653|60716.5|60636.5|19
1732892780000|2024-11-29 15:06:20|60717.5|60637.5|60741|60661|60746|60666|60716|60636|19
1732892790000|2024-11-29 15:06:30|60743.5|60663.5|60729|60649|60744.5|60664.5|60729|60649|13
1732892800000|2024-11-29 15:06:40|60736|60656|60749.5|60669.5|60763.5|60683.5|60736|60656|17
1732892810000|2024-11-29 15:06:50|60747.5|60667.5|60747.5|60667.5|60747.5|60667.5|60727.5|60647.5|18
1732892820000|2024-11-29 15:07:00|60751|60671|60752|60672|60753.5|60673.5|60748|60668|16
1732892830000|2024-11-29 15:07:10|60755.5|60675.5|60731.5|60651.5|60755.5|60675.5|60731.5|60651.5|10
1732892840000|2024-11-29 15:07:20|60732.5|60652.5|60731.5|60651.5|60733.5|60653.5|60722.5|60642.5|13
1732892850000|2024-11-29 15:07:30|60732.5|60652.5|60746.5|60666.5|60754.5|60674.5|60732.5|60652.5|16
1732892860000|2024-11-29 15:07:40|60744.5|60664.5|60741.5|60661.5|60745.5|60665.5|60722.5|60642.5|16
1732892870000|2024-11-29 15:07:50|60742.5|60662.5|60741.5|60661.5|60751.5|60671.5|60735.5|60655.5|20
1732892880000|2024-11-29 15:08:00|60740.5|60660.5|60731.5|60651.5|60740.5|60660.5|60728.5|60648.5|11
1732892890000|2024-11-29 15:08:10|60733.5|60653.5|60732.5|60652.5|60734.5|60654.5|60725.5|60645.5|11
1732892900000|2024-11-29 15:08:20|60733|60653|60730.5|60650.5|60752.5|60672.5|60730.5|60650.5|18
1732892910000|2024-11-29 15:08:30|60732.5|60652.5|60727.5|60647.5|60736.5|60656.5|60725.5|60645.5|14
1732892920000|2024-11-29 15:08:40|60726.5|60646.5|60712|60632|60728|60648|60712|60632|15
1732892930000|2024-11-29 15:08:50|60704|60624|60704|60624|60704|60624|60703|60623|3
1732892940000|2024-11-29 15:09:00|60704.5|60624.5|60723|60643|60723|60643|60704.5|60624.5|10
1732892950000|2024-11-29 15:09:10|60722|60642|60665|60585|60722|60642|60665|60585|19
1732892960000|2024-11-29 15:09:20|60667.5|60587.5|60663|60583|60667.5|60587.5|60663|60583|14
1732892970000|2024-11-29 15:09:30|60652.5|60572.5|60661.5|60581.5|60661.5|60581.5|60650.5|60570.5|17
1732892980000|2024-11-29 15:09:40|60667.5|60587.5|60670.5|60590.5|60670.5|60590.5|60664|60584|9
1732892990000|2024-11-29 15:09:50|60665|60585|60652.5|60572.5|60670|60590|60651.5|60571.5|13
1732893000000|2024-11-29 15:10:00|60653.5|60573.5|60615.5|60535.5|60653.5|60573.5|60611.5|60531.5|16
1732893010000|2024-11-29 15:10:10|60612.5|60532.5|60627.5|60547.5|60627.5|60547.5|60606.5|60526.5|15
1732893020000|2024-11-29 15:10:20|60633|60553|60640.5|60560.5|60648.5|60568.5|60632.5|60552.5|15
1732893030000|2024-11-29 15:10:30|60642.5|60562.5|60632.5|60552.5|60647.5|60567.5|60628.5|60548.5|13
1732893040000|2024-11-29 15:10:40|60634|60554|60636.5|60556.5|60642.5|60562.5|60632.5|60552.5|17
1732893050000|2024-11-29 15:10:50|60635.5|60555.5|60606.5|60526.5|60635.5|60555.5|60606.5|60526.5|9
1732893060000|2024-11-29 15:11:00|60602.5|60522.5|60608|60528|60608|60528|60586.5|60506.5|23
1732893070000|2024-11-29 15:11:10|60612.5|60532.5|60626.5|60546.5|60628.5|60548.5|60612|60532|14
1732893080000|2024-11-29 15:11:20|60632.5|60552.5|60632.5|60552.5|60638.5|60558.5|60630|60550|13
1732893090000|2024-11-29 15:11:30|60631.5|60551.5|60611|60531|60631.5|60551.5|60604.5|60524.5|19
1732893100000|2024-11-29 15:11:40|60606.5|60526.5|60589|60509|60607.5|60527.5|60589|60509|16
1732893110000|2024-11-29 15:11:50|60590|60510|60604.5|60524.5|60604.5|60524.5|60585.5|60505.5|18
1732893120000|2024-11-29 15:12:00|60603.5|60523.5|60606.5|60526.5|60617.5|60537.5|60584.5|60504.5|22
1732893130000|2024-11-29 15:12:10|60612|60532|60617.5|60537.5|60622.5|60542.5|60602|60522|16
1732893140000|2024-11-29 15:12:20|60614.5|60534.5|60626.5|60546.5|60626.5|60546.5|60614.5|60534.5|12
1732893150000|2024-11-29 15:12:30|60627.5|60547.5|60616.5|60536.5|60632.5|60552.5|60616.5|60536.5|14
1732893160000|2024-11-29 15:12:40|60613.5|60533.5|60604.5|60524.5|60613.5|60533.5|60602.5|60522.5|12
1732893170000|2024-11-29 15:12:50|60603.5|60523.5|60598.5|60518.5|60606.5|60526.5|60598.5|60518.5|9
1732893180000|2024-11-29 15:13:00|60597.5|60517.5|60606.5|60526.5|60607|60527|60592.5|60512.5|14
1732893190000|2024-11-29 15:13:10|60607|60527|60566.5|60486.5|60607|60527|60564|60484|15
1732893200000|2024-11-29 15:13:20|60563.5|60483.5|60532.5|60452.5|60563.5|60483.5|60506.5|60426.5|24
1732893210000|2024-11-29 15:13:30|60536.5|60456.5|60505.5|60425.5|60546|60466|60505.5|60425.5|18
1732893220000|2024-11-29 15:13:40|60506.5|60426.5|60519.5|60439.5|60530|60450|60502|60422|18
1732893230000|2024-11-29 15:13:50|60515.5|60435.5|60526.5|60446.5|60526.5|60446.5|60512.5|60432.5|13
1732893240000|2024-11-29 15:14:00|60527.5|60447.5|60516.5|60436.5|60527.5|60447.5|60513|60433|12
1732893250000|2024-11-29 15:14:10|60515.5|60435.5|60513|60433|60515.5|60435.5|60490.5|60410.5|18
1732893260000|2024-11-29 15:14:20|60512.5|60432.5|60544|60464|60544|60464|60511.5|60431.5|18
1732893270000|2024-11-29 15:14:30|60548.5|60468.5|60549|60469|60551.5|60471.5|60539.5|60459.5|19
1732893280000|2024-11-29 15:14:40|60548|60468|60542.5|60462.5|60560.5|60480.5|60539.5|60459.5|19
1732893290000|2024-11-29 15:14:50|60541.5|60461.5|60556.5|60476.5|60567.5|60487.5|60541.5|60461.5|18
1732893300000|2024-11-29 15:15:00|60545.5|60465.5|60557.5|60477.5|60566|60486|60539|60459|17
1732893310000|2024-11-29 15:15:10|60556.5|60476.5|60534.5|60454.5|60557.5|60477.5|60534.5|60454.5|16
1732893320000|2024-11-29 15:15:20|60533.5|60453.5|60530|60450|60534|60454|60514.5|60434.5|14
1732893330000|2024-11-29 15:15:30|60532.5|60452.5|60517.5|60437.5|60536.5|60456.5|60514.5|60434.5|13
1732893340000|2024-11-29 15:15:40|60516.5|60436.5|60517.5|60437.5|60517.5|60437.5|60494.5|60414.5|12
1732893350000|2024-11-29 15:15:50|60518.5|60438.5|60521.5|60441.5|60529.5|60449.5|60514.5|60434.5|18
1732893360000|2024-11-29 15:16:00|60514.5|60434.5|60556.5|60476.5|60558.5|60478.5|60514.5|60434.5|13
1732893370000|2024-11-29 15:16:10|60562|60482|60543.5|60463.5|60569|60489|60543.5|60463.5|16
1732893380000|2024-11-29 15:16:20|60549.5|60469.5|60532.5|60452.5|60550|60470|60521.5|60441.5|17
1732893390000|2024-11-29 15:16:30|60533.5|60453.5|60552.5|60472.5|60552.5|60472.5|60533.5|60453.5|9
1732893400000|2024-11-29 15:16:40|60551.5|60471.5|60551.5|60471.5|60552.5|60472.5|60549.5|60469.5|10
1732893410000|2024-11-29 15:16:50|60553.5|60473.5|60576.5|60496.5|60576.5|60496.5|60553.5|60473.5|18
1732893420000|2024-11-29 15:17:00|60575.5|60495.5|60602.5|60522.5|60602.5|60522.5|60572.5|60492.5|22
1732893430000|2024-11-29 15:17:10|60601.5|60521.5|60601.5|60521.5|60617.5|60537.5|60598.5|60518.5|19
1732893440000|2024-11-29 15:17:20|60600.5|60520.5|60589.5|60509.5|60600.5|60520.5|60589.5|60509.5|13
1732893450000|2024-11-29 15:17:30|60588.5|60508.5|60591.5|60511.5|60601.5|60521.5|60581.5|60501.5|13
1732893460000|2024-11-29 15:17:40|60590.5|60510.5|60582.5|60502.5|60591.5|60511.5|60582.5|60502.5|17
1732893470000|2024-11-29 15:17:50|60581.5|60501.5|60577.5|60497.5|60584.5|60504.5|60577.5|60497.5|12
1732893480000|2024-11-29 15:18:00|60586.5|60506.5|60555.5|60475.5|60591.5|60511.5|60536.5|60456.5|24
1732893490000|2024-11-29 15:18:10|60556.5|60476.5|60572.5|60492.5|60576.5|60496.5|60546.5|60466.5|13
1732893500000|2024-11-29 15:18:20|60573.5|60493.5|60562.5|60482.5|60588.5|60508.5|60557.5|60477.5|16
1732893510000|2024-11-29 15:18:30|60561.5|60481.5|60536.5|60456.5|60561.5|60481.5|60536.5|60456.5|12
1732893520000|2024-11-29 15:18:40|60537.5|60457.5|60532.5|60452.5|60537.5|60457.5|60519.5|60439.5|17
1732893530000|2024-11-29 15:18:50|60539|60459|60546|60466|60572|60492|60539|60459|16
1732893540000|2024-11-29 15:19:00|60542.5|60462.5|60504|60424|60542.5|60462.5|60494.5|60414.5|19
1732893550000|2024-11-29 15:19:10|60501.5|60421.5|60476|60396|60501.5|60421.5|60476|60396|22
1732893560000|2024-11-29 15:19:20|60479|60399|60442.5|60362.5|60483|60403|60437.5|60357.5|21
1732893570000|2024-11-29 15:19:30|60447|60367|60441|60361|60452.5|60372.5|60430.5|60350.5|15
1732893580000|2024-11-29 15:19:40|60433.5|60353.5|60432.5|60352.5|60437.5|60357.5|60429.5|60349.5|14
1732893590000|2024-11-29 15:19:50|60434.5|60354.5|60420.5|60340.5|60434.5|60354.5|60415.5|60335.5|17
1732893600000|2024-11-29 15:20:00|60419.5|60339.5|60377.5|60297.5|60419.5|60339.5|60377.5|60297.5|18
1732893610000|2024-11-29 15:20:10|60376.5|60296.5|60418.5|60338.5|60424|60344|60376.5|60296.5|20
1732893620000|2024-11-29 15:20:20|60413.5|60333.5|60422.5|60342.5|60423.5|60343.5|60409.5|60329.5|19
1732893630000|2024-11-29 15:20:30|60419|60339|60435|60355|60447.5|60367.5|60419|60339|23
1732893640000|2024-11-29 15:20:40|60434|60354|60445.5|60365.5|60445.5|60365.5|60426|60346|19
1732893650000|2024-11-29 15:20:50|60444.5|60364.5|60434.5|60354.5|60448.5|60368.5|60434.5|60354.5|10
1732893660000|2024-11-29 15:21:00|60431|60351|60366.5|60286.5|60431|60351|60366.5|60286.5|19
1732893670000|2024-11-29 15:21:10|60359.5|60279.5|60397.5|60317.5|60405.5|60325.5|60359.5|60279.5|22
1732893680000|2024-11-29 15:21:20|60401.5|60321.5|60413|60333|60413|60333|60396.5|60316.5|22
1732893690000|2024-11-29 15:21:30|60414|60334|60372.5|60292.5|60414|60334|60352.5|60272.5|23
1732893700000|2024-11-29 15:21:40|60371|60291|60398.5|60318.5|60402.5|60322.5|60371|60291|20
1732893710000|2024-11-29 15:21:50|60402|60322|60398|60318|60407.5|60327.5|60393.5|60313.5|17
1732893720000|2024-11-29 15:22:00|60397.5|60317.5|60377.5|60297.5|60422.5|60342.5|60375.5|60295.5|15
1732893730000|2024-11-29 15:22:10|60370.5|60290.5|60377.5|60297.5|60389.5|60309.5|60355.5|60275.5|22
1732893740000|2024-11-29 15:22:20|60373|60293|60367.5|60287.5|60380.5|60300.5|60359.5|60279.5|15
1732893750000|2024-11-29 15:22:30|60372.5|60292.5|60370.5|60290.5|60377.5|60297.5|60347.5|60267.5|17
1732893760000|2024-11-29 15:22:40|60374.5|60294.5|60395|60315|60397.5|60317.5|60365.5|60285.5|21
1732893770000|2024-11-29 15:22:50|60397|60317|60397.5|60317.5|60402.5|60322.5|60391|60311|18
1732893780000|2024-11-29 15:23:00|60389.5|60309.5|60384|60304|60391.5|60311.5|60380|60300|14
1732893790000|2024-11-29 15:23:10|60389.5|60309.5|60402|60322|60402.5|60322.5|60360.5|60280.5|27
1732893800000|2024-11-29 15:23:20|60400|60320|60408.5|60328.5|60419|60339|60400|60320|17
1732893810000|2024-11-29 15:23:30|60413|60333|60400.5|60320.5|60427.5|60347.5|60398.5|60318.5|12
1732893820000|2024-11-29 15:23:40|60401.5|60321.5|60404|60324|60416|60336|60399|60319|15
1732893830000|2024-11-29 15:23:50|60419.5|60339.5|60405|60325|60419.5|60339.5|60400.5|60320.5|11
1732893840000|2024-11-29 15:24:00|60404|60324|60424.5|60344.5|60428.5|60348.5|60404|60324|17
1732893850000|2024-11-29 15:24:10|60422.5|60342.5|60428|60348|60448.5|60368.5|60422.5|60342.5|14
1732893860000|2024-11-29 15:24:20|60427.5|60347.5|60461.5|60381.5|60465.5|60385.5|60425.5|60345.5|18
1732893870000|2024-11-29 15:24:30|60467.5|60387.5|60456.5|60376.5|60477|60397|60456.5|60376.5|20
1732893880000|2024-11-29 15:24:40|60460|60380|60448.5|60368.5|60466|60386|60441.5|60361.5|20
1732893890000|2024-11-29 15:24:50|60447.5|60367.5|60402.5|60322.5|60447.5|60367.5|60398|60318|19
1732893900000|2024-11-29 15:25:00|60402|60322|60430|60350|60444|60364|60402|60322|18
1732893910000|2024-11-29 15:25:10|60419|60339|60414|60334|60421|60341|60410.5|60330.5|14
1732893920000|2024-11-29 15:25:20|60415|60335|60418|60338|60432|60352|60414|60334|19
1732893930000|2024-11-29 15:25:30|60421|60341|60438.5|60358.5|60438.5|60358.5|60416.5|60336.5|16
1732893940000|2024-11-29 15:25:40|60443.5|60363.5|60422.5|60342.5|60443.5|60363.5|60421.5|60341.5|15
1732893950000|2024-11-29 15:25:50|60420|60340|60428|60348|60428|60348|60419|60339|10
1732893960000|2024-11-29 15:26:00|60427|60347|60426.5|60346.5|60431.5|60351.5|60416.5|60336.5|15
1732893970000|2024-11-29 15:26:10|60423.5|60343.5|60420.5|60340.5|60430.5|60350.5|60413.5|60333.5|10
1732893980000|2024-11-29 15:26:20|60422.5|60342.5|60383.5|60303.5|60422.5|60342.5|60383.5|60303.5|19
1732893990000|2024-11-29 15:26:30|60384.5|60304.5|60410|60330|60414.5|60334.5|60384.5|60304.5|9
1732894000000|2024-11-29 15:26:40|60409|60329|60419.5|60339.5|60422.5|60342.5|60409|60329|16
1732894010000|2024-11-29 15:26:50|60418.5|60338.5|60423.5|60343.5|60423.5|60343.5|60418.5|60338.5|4
1732894020000|2024-11-29 15:27:00|60421.5|60341.5|60407.5|60327.5|60429.5|60349.5|60406.5|60326.5|16
1732894030000|2024-11-29 15:27:10|60406.5|60326.5|60406.5|60326.5|60409.5|60329.5|60397.5|60317.5|13
1732894040000|2024-11-29 15:27:20|60400.5|60320.5|60397.5|60317.5|60402.5|60322.5|60395.5|60315.5|13
1732894050000|2024-11-29 15:27:30|60398.5|60318.5|60399.5|60319.5|60408.5|60328.5|60397|60317|17
1732894060000|2024-11-29 15:27:40|60400.5|60320.5|60399.5|60319.5|60404|60324|60396|60316|12
1732894070000|2024-11-29 15:27:50|60402.5|60322.5|60429.5|60349.5|60436.5|60356.5|60402.5|60322.5|15
1732894080000|2024-11-29 15:28:00|60422.5|60342.5|60422|60342|60428.5|60348.5|60422|60342|13
1732894090000|2024-11-29 15:28:10|60420.5|60340.5|60445.5|60365.5|60445.5|60365.5|60412|60332|15
1732894100000|2024-11-29 15:28:20|60447|60367|60394.5|60314.5|60447|60367|60394|60314|20
1732894110000|2024-11-29 15:28:30|60398.5|60318.5|60403.5|60323.5|60411.5|60331.5|60398.5|60318.5|11
1732894120000|2024-11-29 15:28:40|60399.5|60319.5|60357.5|60277.5|60399.5|60319.5|60356.5|60276.5|16
1732894130000|2024-11-29 15:28:50|60361|60281|60292.5|60212.5|60362.5|60282.5|60292.5|60212.5|17
1732894140000|2024-11-29 15:29:00|60291.5|60211.5|60300.5|60220.5|60300.5|60220.5|60280.5|60200.5|21
1732894150000|2024-11-29 15:29:10|60292.5|60212.5|60303|60223|60303|60223|60282.5|60202.5|18
1732894160000|2024-11-29 15:29:20|60304.5|60224.5|60333|60253|60333|60253|60299|60219|19
1732894170000|2024-11-29 15:29:30|60330.5|60250.5|60337.5|60257.5|60337.5|60257.5|60325.5|60245.5|15
1732894180000|2024-11-29 15:29:40|60336.5|60256.5|60323.5|60243.5|60340.5|60260.5|60323.5|60243.5|14
1732894190000|2024-11-29 15:29:50|60325.5|60245.5|60313.5|60233.5|60330|60250|60312.5|60232.5|16
1732894200000|2024-11-29 15:30:00|60308.5|60228.5|60320.5|60240.5|60326.5|60246.5|60307.5|60227.5|22
1732894210000|2024-11-29 15:30:10|60323|60243|60310.5|60230.5|60328.5|60248.5|60310|60230|12
1732894220000|2024-11-29 15:30:20|60308.5|60228.5|60293.5|60213.5|60312.5|60232.5|60285.5|60205.5|21
1732894230000|2024-11-29 15:30:30|60295.5|60215.5|60278|60198|60296|60216|60275.5|60195.5|18
1732894240000|2024-11-29 15:30:40|60280.5|60200.5|60309|60229|60310|60230|60276|60196|20
1732894250000|2024-11-29 15:30:50|60309.5|60229.5|60338.5|60258.5|60342.5|60262.5|60309.5|60229.5|18
1732894260000|2024-11-29 15:31:00|60343.5|60263.5|60277.5|60197.5|60343.5|60263.5|60276.5|60196.5|15
1732894270000|2024-11-29 15:31:10|60272.5|60192.5|60276.5|60196.5|60280|60200|60269.5|60189.5|12
1732894280000|2024-11-29 15:31:20|60277.5|60197.5|60279.5|60199.5|60286.5|60206.5|60276|60196|19
1732894290000|2024-11-29 15:31:30|60280.5|60200.5|60265.5|60185.5|60280.5|60200.5|60262.5|60182.5|11
1732894300000|2024-11-29 15:31:40|60267|60187|60268.5|60188.5|60269.5|60189.5|60265.5|60185.5|5
1732894310000|2024-11-29 15:31:50|60269.5|60189.5|60272.5|60192.5|60273.5|60193.5|60268|60188|7
1732894320000|2024-11-29 15:32:00|60265.5|60185.5|60292|60212|60296.5|60216.5|60265.5|60185.5|7
1732894330000|2024-11-29 15:32:10|60291.5|60211.5|60278.5|60198.5|60291.5|60211.5|60278.5|60198.5|9
1732894340000|2024-11-29 15:32:20|60279.5|60199.5|60270.5|60190.5|60279.5|60199.5|60269.5|60189.5|14
1732894350000|2024-11-29 15:32:30|60269.5|60189.5|60239.5|60159.5|60269.5|60189.5|60235.5|60155.5|17
1732894360000|2024-11-29 15:32:40|60235|60155|60201|60121|60235.5|60155.5|60184.5|60104.5|23
1732894370000|2024-11-29 15:32:50|60212.5|60132.5|60156|60052|60225.5|60145.5|60156|60052|27
1732894380000|2024-11-29 15:33:00|60152.5|60048.5|60107|60003|60162|60058|60101|59997|21
1732894390000|2024-11-29 15:33:10|60101|59997|60112|60008|60117|60013|60076|59972|18
1732894400000|2024-11-29 15:33:20|60114|60010|60088|59984|60128|60024|60088|59984|18
1732894410000|2024-11-29 15:33:30|60087|59983|60090|59986|60107|60003|60081|59977|18
1732894420000|2024-11-29 15:33:40|60087|59983|60072.5|59968.5|60100|59996|60072.5|59968.5|17
1732894430000|2024-11-29 15:33:50|60064.5|59960.5|60082.5|59978.5|60084.5|59980.5|60064.5|59960.5|12
1732894440000|2024-11-29 15:34:00|60080.5|59976.5|60088.5|59984.5|60099.5|59995.5|60075.5|59971.5|16
1732894450000|2024-11-29 15:34:10|60084.5|59980.5|60097|59993|60102.5|59998.5|60084.5|59980.5|17
1732894460000|2024-11-29 15:34:20|60096|59992|60110|60006|60110|60006|60095|59991|17
1732894470000|2024-11-29 15:34:30|60107|60003|60116.5|60036.5|60118.5|60036.5|60103|60003|18
1732894480000|2024-11-29 15:34:40|60115.5|60035.5|60115|60032|60119.5|60039.5|60107|60027|13
1732894490000|2024-11-29 15:34:50|60116|60033|60141|60058|60151.5|60066.5|60113.5|60033|17
1732894500000|2024-11-29 15:35:00|60147|60064|60129.5|60049.5|60156|60073|60129.5|60049.5|15
1732894510000|2024-11-29 15:35:10|60130.5|60050.5|60135|60052|60135.5|60055.5|60122.5|60042.5|16
1732894520000|2024-11-29 15:35:20|60135.5|60055.5|60118.5|60038.5|60139|60059|60118.5|60038.5|10
1732894530000|2024-11-29 15:35:30|60122.5|60042.5|60160.5|60080.5|60160.5|60080.5|60122.5|60042.5|13
1732894540000|2024-11-29 15:35:40|60154|60074|60167.5|60087.5|60174.5|60094.5|60135|60055|16
1732894550000|2024-11-29 15:35:50|60173.5|60093.5|60179.5|60099.5|60200|60117|60173.5|60093.5|20
1732894560000|2024-11-29 15:36:00|60186|60103|60200.5|60120.5|60200.5|60120.5|60186|60103|14
1732894570000|2024-11-29 15:36:10|60197|60117|60196|60116|60205.5|60125.5|60194.5|60114.5|15
1732894580000|2024-11-29 15:36:20|60197|60117|60207.5|60127.5|60219|60127.5|60194.5|60114.5|14
1732894590000|2024-11-29 15:36:30|60224.5|60144.5|60215|60135|60224.5|60144.5|60203|60123|14
1732894600000|2024-11-29 15:36:40|60223|60143|60230|60150|60230|60150|60217|60137|14
1732894610000|2024-11-29 15:36:50|60220|60140|60215|60135|60225|60145|60211|60131|9
1732894620000|2024-11-29 15:37:00|60219|60139|60216|60136|60221|60141|60215|60135|11
1732894630000|2024-11-29 15:37:10|60217|60137|60235|60155|60236|60156|60215|60135|15
1732894640000|2024-11-29 15:37:20|60236|60156|60229|60149|60236|60156|60229|60149|4
1732894650000|2024-11-29 15:37:30|60230|60150|60260|60180|60260|60180|60225|60145|12
1732894660000|2024-11-29 15:37:40|60256|60176|60266|60186|60278|60193|60250|60170|16
1732894670000|2024-11-29 15:37:50|60264|60184|60235|60155|60265|60185|60235|60155|16
1732894680000|2024-11-29 15:38:00|60237|60157|60214.5|60134.5|60237|60157|60213.5|60133.5|14
1732894690000|2024-11-29 15:38:10|60216|60136|60218|60114|60220.5|60140.5|60198.5|60114|18
1732894700000|2024-11-29 15:38:20|60208|60122|60214|60110|60227|60133|60208|60110|12
1732894710000|2024-11-29 15:38:30|60204|60118|60228|60124|60229|60137|60204|60118|14
1732894720000|2024-11-29 15:38:40|60219|60133|60220|60140|60236|60143|60216|60120|12
1732894730000|2024-11-29 15:38:50|60221|60141|60189|60109|60221|60141|60189|60109|17
1732894740000|2024-11-29 15:39:00|60190|60110|60175|60095|60195|60115|60173|60093|13
1732894750000|2024-11-29 15:39:10|60176|60096|60167|60087|60180|60100|60158|60078|14
1732894760000|2024-11-29 15:39:20|60173|60093|60150|60070|60175|60095|60150|60070|9
1732894770000|2024-11-29 15:39:30|60149|60069|60143|60063|60149|60069|60142|60062|5
1732894780000|2024-11-29 15:39:40|60144|60064|60132|60052|60155|60070|60130|60050|19
1732894790000|2024-11-29 15:39:50|60129|60049|60101|60021|60129|60049|60101|60021|15
1732894800000|2024-11-29 15:40:00|60106|60026|60121|60041|60127|60047|60100|60020|18
1732894810000|2024-11-29 15:40:10|60120|60040|60121|60041|60132|60052|60119|60039|18
1732894820000|2024-11-29 15:40:20|60122|60042|60127|60047|60137|60057|60122|60042|11
1732894830000|2024-11-29 15:40:30|60125|60045|60108|60028|60125|60045|60108|60028|12
1732894840000|2024-11-29 15:40:40|60107|60027|60120|60040|60120|60040|60099|60019|14
1732894850000|2024-11-29 15:40:50|60116|60036|60114|60034|60123|60043|60112|60032|15
1732894860000|2024-11-29 15:41:00|60113|60033|60115|60035|60116|60036|60110|60030|14
1732894870000|2024-11-29 15:41:10|60116|60036|60115|60035|60116|60036|60100|60020|14
1732894880000|2024-11-29 15:41:20|60111|60031|60141|60061|60141|60061|60111|60031|13
1732894890000|2024-11-29 15:41:30|60148|60068|60117|60037|60151|60071|60117|60037|21
1732894900000|2024-11-29 15:41:40|60127|60047|60110|60030|60130|60050|60105|60025|14
1732894910000|2024-11-29 15:41:50|60108|60028|60092|60012|60109|60029|60092|60012|14
1732894920000|2024-11-29 15:42:00|60088|60008|60035|59955|60101|60021|60035|59955|13
1732894930000|2024-11-29 15:42:10|60040|59960|60045.5|59965.5|60061.5|59981.5|60039|59959|17
1732894940000|2024-11-29 15:42:20|60046.5|59966.5|60026.5|59946.5|60049|59967.5|60024.5|59944.5|19
1732894950000|2024-11-29 15:42:30|60027.5|59947.5|60033.5|59953.5|60039|59956|60017.5|59937.5|18
1732894960000|2024-11-29 15:42:40|60035.5|59955.5|60046.5|59966.5|60048.5|59968.5|60013|59933|21
1732894970000|2024-11-29 15:42:50|60030|59950|60039.5|59959.5|60047.5|59967.5|60024.5|59944.5|17
1732894980000|2024-11-29 15:43:00|60047.5|59967.5|60030.5|59950.5|60047.5|59967.5|60018.5|59935|15
1732894990000|2024-11-29 15:43:10|60024.5|59944.5|59964.5|59884.5|60024.5|59944.5|59960.5|59880.5|22
1732895000000|2024-11-29 15:43:20|59971|59888|59977|59897|59977|59897|59938|59858|19
1732895010000|2024-11-29 15:43:30|59974|59889|60022|59937|60022|59940|59974|59889|22
1732895020000|2024-11-29 15:43:40|60027|59947|60051|59966|60051|59966|60020|59935|15
1732895030000|2024-11-29 15:43:50|60052|59972|60064|59979|60065|59984|60044|59964|18
1732895040000|2024-11-29 15:44:00|60065|59980|60075|59990|60075|59990|60060|59980|14
1732895050000|2024-11-29 15:44:10|60053|59968|60025|59945|60053|59968|60020|59940|15
1732895060000|2024-11-29 15:44:20|60008|59928|60037|59952|60040|59955|60004|59924|17
1732895070000|2024-11-29 15:44:30|60036|59956|60030|59945|60036|59956|60012|59930|17
1732895080000|2024-11-29 15:44:40|60029|59944|60034.5|59954.5|60042|59958|60029|59944|18
1732895090000|2024-11-29 15:44:50|60035|59952|60036|59953|60041|59960.5|60032|59949|15
1732895100000|2024-11-29 15:45:00|60034.5|59954.5|60067.5|59987.5|60067.5|59987.5|60029.5|59949.5|16
1732895110000|2024-11-29 15:45:10|60071.5|59991.5|60096.5|60016.5|60096.5|60016.5|60064.5|59984.5|15
1732895120000|2024-11-29 15:45:20|60103|60020|60072|59992|60125|60045|60056|59968.5|22
1732895130000|2024-11-29 15:45:30|60082|59986|60070|59985|60087|60005|60066|59982|18
1732895140000|2024-11-29 15:45:40|60065|59984|60068|59985|60069|59985.5|60064|59983|9
1732895150000|2024-11-29 15:45:50|60068.5|59988.5|60048.5|59968.5|60069.5|59989.5|60045.5|59964|15
1732895160000|2024-11-29 15:46:00|60052.5|59972.5|60085.5|60005.5|60086.5|60006.5|60052.5|59972.5|13
1732895170000|2024-11-29 15:46:10|60077.5|59997.5|60095.5|60015.5|60096|60015.5|60064.5|59981.5|17
1732895180000|2024-11-29 15:46:20|60096|60013|60124.5|60044.5|60125.5|60045.5|60090.5|60010.5|16
1732895190000|2024-11-29 15:46:30|60130.5|60050.5|60120|60037|60130.5|60050.5|60119|60036|15
1732895200000|2024-11-29 15:46:40|60119|60036|60125.5|60045.5|60137.5|60057.5|60119|60036|14
1732895210000|2024-11-29 15:46:50|60130.5|60050.5|60116|60036|60131|60050.5|60113|60033|16
1732895220000|2024-11-29 15:47:00|60109.5|60029.5|60101|60021|60110.5|60030.5|60094.5|60014.5|19
1732895230000|2024-11-29 15:47:10|60105|60025|60102|60022|60105|60025|60089.5|60009.5|14
1732895240000|2024-11-29 15:47:20|60100|60020|60110|60030|60114.5|60034.5|60100|60009|11
1732895250000|2024-11-29 15:47:30|60109|60029|60106|60026|60114|60034|60096|60016|15
1732895260000|2024-11-29 15:47:40|60105|60025|60129|60049|60135|60055|60104|60024|17
1732895270000|2024-11-29 15:47:50|60131|60051|60155.5|60075.5|60155.5|60075.5|60131|60051|17
1732895280000|2024-11-29 15:48:00|60158|60078|60145|60065|60158|60078|60142|60062|14
1732895290000|2024-11-29 15:48:10|60150|60070|60137|60057|60150|60070|60129|60049|19
1732895300000|2024-11-29 15:48:20|60142|60062|60120|60040|60142|60062|60117|60037|14
1732895310000|2024-11-29 15:48:30|60121|60041|60138|60058|60151|60071|60121|60041|14
1732895320000|2024-11-29 15:48:40|60137|60057|60154|60074|60154|60074|60137|60057|10
1732895330000|2024-11-29 15:48:50|60156|60076|60150|60070|60156|60076|60148|60068|14
1732895340000|2024-11-29 15:49:00|60149|60069|60144|60064|60164|60084|60144|60064|13
1732895350000|2024-11-29 15:49:10|60143|60063|60134|60054|60143|60063|60124|60044|16
1732895360000|2024-11-29 15:49:20|60129|60049|60091|60011|60129|60049|60091|60011|14
1732895370000|2024-11-29 15:49:30|60092|60012|60110|60030|60114|60034|60090|60010|18
1732895380000|2024-11-29 15:49:40|60109|60029|60108|60028|60110|60030|60106|60026|12
1732895390000|2024-11-29 15:49:50|60107|60027|60118|60038|60122|60042|60106|60026|13
1732895400000|2024-11-29 15:50:00|60119|60039|60103|60023|60125|60045|60103|60023|12
1732895410000|2024-11-29 15:50:10|60098|60018|60085.5|60005.5|60098|60018|60073.5|59993.5|17
1732895420000|2024-11-29 15:50:20|60084.5|60004.5|60056|59976|60084.5|60004.5|60056|59976|15
1732895430000|2024-11-29 15:50:30|60057|59977|60068|59988|60068|59988|60055|59975|9
1732895440000|2024-11-29 15:50:40|60069|59989|60093.5|60013.5|60094.5|60014.5|60069|59989|17
1732895450000|2024-11-29 15:50:50|60090|60010|60089.5|60009.5|60095.5|60015.5|60088|60008|14
1732895460000|2024-11-29 15:51:00|60088.5|60008.5|60087|60007|60089.5|60009.5|60087|60007|10
1732895470000|2024-11-29 15:51:10|60089|60009|60104|60024|60112|60032|60089|60009|11
1732895480000|2024-11-29 15:51:20|60103|60023|60082|60002|60105|60025|60079|59999|17
1732895490000|2024-11-29 15:51:30|60083|60003|60084|60004|60086|60006|60074|59994|11
1732895500000|2024-11-29 15:51:40|60082|60002|60054|59974|60082|60002|60048|59968|10
1732895510000|2024-11-29 15:51:50|60055|59975|60010.5|59930.5|60055|59975|60010.5|59930.5|18
1732895520000|2024-11-29 15:52:00|60002.5|59922.5|60028.5|59948.5|60034.5|59954.5|59988.5|59908.5|22
1732895530000|2024-11-29 15:52:10|60024.5|59944.5|60015.5|59935.5|60042.5|59962.5|60015.5|59935|20
1732895540000|2024-11-29 15:52:20|60021|59938|60028.5|59948.5|60028.5|59948.5|59996.5|59916.5|17
1732895550000|2024-11-29 15:52:30|60030|59947|60007.5|59927.5|60034.5|59954.5|60003.5|59923.5|13
1732895560000|2024-11-29 15:52:40|60009.5|59929.5|60000.5|59920.5|60009.5|59929.5|59999.5|59919.5|6
1732895570000|2024-11-29 15:52:50|59999.5|59919.5|59983.5|59903.5|59999.5|59919.5|59959.5|59879.5|16
1732895580000|2024-11-29 15:53:00|59984.5|59904.5|59962.5|59882.5|59988|59905.5|59962.5|59882.5|16
1732895590000|2024-11-29 15:53:10|59949.5|59869.5|59974|59891|59975.5|59895.5|59948.5|59866|16
1732895600000|2024-11-29 15:53:20|59979.5|59899.5|60000.5|59920.5|60000.5|59920.5|59970.5|59890.5|16
1732895610000|2024-11-29 15:53:30|59999.5|59919.5|60014|59931|60017.5|59937.5|59999.5|59919.5|17
1732895620000|2024-11-29 15:53:40|60010.5|59930.5|60015.5|59935.5|60029.5|59949.5|60008.5|59928.5|16
1732895630000|2024-11-29 15:53:50|60021|59938|60034.5|59954.5|60034.5|59954.5|60019.5|59938|11
1732895640000|2024-11-29 15:54:00|60036.5|59956.5|60030.5|59950.5|60042.5|59962.5|60030.5|59950.5|17
1732895650000|2024-11-29 15:54:10|60029|59949|60031|59951|60042.5|59962.5|60021|59941|16
1732895660000|2024-11-29 15:54:20|60030.5|59950.5|60007|59927|60030.5|59950.5|60001.5|59921.5|18
1732895670000|2024-11-29 15:54:30|60004.5|59924.5|60024.5|59944.5|60028.5|59948.5|60004.5|59924.5|10
1732895680000|2024-11-29 15:54:40|60026.5|59946.5|59996|59916|60027|59947|59996|59916|13
1732895690000|2024-11-29 15:54:50|59994|59914|59979.5|59899.5|59997|59917|59969|59889|15
1732895700000|2024-11-29 15:55:00|59980.5|59900.5|59955|59875|59986.5|59906.5|59954.5|59874.5|18
1732895710000|2024-11-29 15:55:10|59950.5|59870.5|59948.5|59868.5|59955|59874.5|59904.5|59824.5|24
1732895720000|2024-11-29 15:55:20|59950.5|59870.5|59965|59882|59969.5|59884.5|59938|59855|22
1732895730000|2024-11-29 15:55:30|59964.5|59884.5|59976|59893|59978.5|59898.5|59957|59874|15
1732895740000|2024-11-29 15:55:40|59975|59892|59974|59894|59975.5|59895.5|59947|59867|14
1732895750000|2024-11-29 15:55:50|59978|59893|59969|59889|59984.5|59904.5|59960.5|59880.5|19
1732895760000|2024-11-29 15:56:00|59971|59891|59983|59903|59983|59903|59954|59864|20
1732895770000|2024-11-29 15:56:10|59984.5|59904.5|59994.5|59914.5|59997|59914.5|59969.5|59879|18
1732895780000|2024-11-29 15:56:20|59988|59908|60001|59921|60001|59921|59987|59907|11
1732895790000|2024-11-29 15:56:30|60005.5|59925.5|60004.5|59924.5|60005.5|59925.5|59990.5|59910.5|11
1732895800000|2024-11-29 15:56:40|60004|59924|60003|59923|60018|59938|59997|59916|19
1732895810000|2024-11-29 15:56:50|60001|59921|59975|59895|60001|59921|59970|59890|14
1732895820000|2024-11-29 15:57:00|59975.5|59895.5|59972|59892|59987.5|59907.5|59969|59889|14
1732895830000|2024-11-29 15:57:10|59975|59895|59961|59881|59996|59916|59961|59881|22
1732895840000|2024-11-29 15:57:20|59960|59880|59915.5|59835.5|59960|59880|59912.5|59832.5|14
1732895850000|2024-11-29 15:57:30|59912.5|59832.5|59857|59765|59915|59832.5|59851|59765|28
1732895860000|2024-11-29 15:57:40|59850|59770|59836|59756|59895|59815|59831|59743|24
1732895870000|2024-11-29 15:57:50|59832|59744|59881|59801|59881|59801|59824|59739|24
1732895880000|2024-11-29 15:58:00|59880|59800|59907|59827|59913|59827|59880|59800|19
1732895890000|2024-11-29 15:58:10|59900|59820|59895|59815|59915|59835|59895|59807.5|15
1732895900000|2024-11-29 15:58:20|59907|59819|59930|59850|59930|59850|59905|59817|15
1732895910000|2024-11-29 15:58:30|59910|59830|59930|59850|59936|59850|59910|59830|14
1732895920000|2024-11-29 15:58:40|59933|59848|59928|59848|59935|59855|59905|59824|20
1732895930000|2024-11-29 15:58:50|59935|59850|59952|59867|59965|59880|59930|59846|17
1732895940000|2024-11-29 15:59:00|59950|59870|59975|59895|59977|59895|59950|59870|16
1732895950000|2024-11-29 15:59:10|59991.5|59887.5|59975|59895|59991.5|59900|59975|59881.5|16
1732895960000|2024-11-29 15:59:20|59981|59896|59964.5|59884.5|59987|59902|59964.5|59884.5|11
1732895970000|2024-11-29 15:59:30|59962|59879|59960.5|59880.5|59972.5|59892.5|59954.5|59874.5|17
1732895980000|2024-11-29 15:59:40|59959.5|59879.5|59969|59886|59974.5|59894.5|59959|59876|16
1732895990000|2024-11-29 15:59:50|59970.5|59890.5|59976|59896|59982.5|59902.5|59968.5|59888.5|21
1732896000000|2024-11-29 16:00:00|59974.5|59894.5|59989.5|59909.5|59990.5|59910.5|59974.5|59894.5|14
1732896010000|2024-11-29 16:00:10|59988.5|59908.5|59981.5|59901.5|59988.5|59908.5|59953|59863|17
1732896020000|2024-11-29 16:00:20|59989.5|59909.5|59999.5|59919.5|59999.5|59919.5|59989.5|59909.5|13
1732896030000|2024-11-29 16:00:30|60001.5|59921.5|60017|59937|60017|59937|59993.5|59913.5|18
1732896040000|2024-11-29 16:00:40|60010.5|59930.5|60042|59962|60042|59962|60007|59927|22
1732896050000|2024-11-29 16:00:50|60037|59957|60042|59962|60067|59977|60034.5|59954.5|19
1732896060000|2024-11-29 16:01:00|60048.5|59968.5|60019.5|59939.5|60054.5|59974.5|60019.5|59939.5|17
1732896070000|2024-11-29 16:01:10|60020.5|59940.5|60039|59959|60052|59970.5|60014.5|59934.5|19
1732896080000|2024-11-29 16:01:20|60033|59953|60017.5|59937.5|60034.5|59954.5|60015.5|59935.5|15
1732896090000|2024-11-29 16:01:30|60010.5|59930.5|59992|59912|60010.5|59930.5|59992|59912|13
1732896100000|2024-11-29 16:01:40|59988.5|59908.5|59998|59918|60008.5|59928.5|59988.5|59908.5|17
1732896110000|2024-11-29 16:01:50|59999.5|59919.5|59988|59908|60006.5|59926.5|59988|59908|15
1732896120000|2024-11-29 16:02:00|59996|59916|59966|59886|60001|59921|59966|59886|20
1732896130000|2024-11-29 16:02:10|59963|59883|59999|59919|60000|59920|59958|59878|20
1732896140000|2024-11-29 16:02:20|59998|59918|59982|59902|60008.5|59928.5|59982|59902|20
1732896150000|2024-11-29 16:02:30|59978|59898|59987|59907|59992|59908|59970|59890|15
1732896160000|2024-11-29 16:02:40|59989|59909|60016.5|59936.5|60019|59939|59989|59909|15
1732896170000|2024-11-29 16:02:50|60014|59934|60002|59922|60014.5|59934.5|59991|59911|14
1732896180000|2024-11-29 16:03:00|60006|59926|60029.5|59949.5|60035.5|59955.5|60006|59926|13
1732896190000|2024-11-29 16:03:10|60030.5|59950.5|60035|59955|60048|59955|60015|59935|19
1732896200000|2024-11-29 16:03:20|60033|59953|60028|59948|60033|59953|60015|59935|15
1732896210000|2024-11-29 16:03:30|60026|59946|60028|59948|60036|59956|60023|59943|16
1732896220000|2024-11-29 16:03:40|60030|59950|60041|59961|60041|59961|60028|59948|16
1732896230000|2024-11-29 16:03:50|60042|59962|60030|59950|60042|59962|60015|59935|17
1732896240000|2024-11-29 16:04:00|60029|59949|60044|59964|60044|59964|60026|59943|13
1732896250000|2024-11-29 16:04:10|60051|59971|60016|59936|60051|59971|60013|59933|15
1732896260000|2024-11-29 16:04:20|60017|59937|60029|59949|60032|59950|60016|59935|10
1732896270000|2024-11-29 16:04:30|60030|59950|60035|59955|60036|59956|60030|59950|8
1732896280000|2024-11-29 16:04:40|60036|59956|60036|59956|60044|59964|60036|59956|11
1732896290000|2024-11-29 16:04:50|60042|59962|60048|59968|60048|59968|60042|59962|4
1732896300000|2024-11-29 16:05:00|60053|59973|60074|59994|60078|59994|60051|59971|20
1732896310000|2024-11-29 16:05:10|60070|59990|60063|59983|60080|60000|60041|59961|22
1732896320000|2024-11-29 16:05:20|60061|59981|60083|60003|60085|60005|60060|59980|15
1732896330000|2024-11-29 16:05:30|60082|60002|60074|59994|60084|60004|60074|59994|11
1732896340000|2024-11-29 16:05:40|60073|59993|60080|60000|60097|60017|60073|59993|17
1732896350000|2024-11-29 16:05:50|60081|60001|60070|59990|60082|60002|60053|59973|17
1732896360000|2024-11-29 16:06:00|60069|59989|60059|59979|60069|59989|60056|59976|13
1732896370000|2024-11-29 16:06:10|60055|59975|60070|59990|60070|59990|60040|59960|14
1732896380000|2024-11-29 16:06:20|60071|59991|60087|60007|60088|60008|60071|59991|10
1732896390000|2024-11-29 16:06:30|60089|60009|60099|60019|60099|60019|60087|60007|14
1732896400000|2024-11-29 16:06:40|60104|60024|60094|60014|60107|60027|60094|60014|14
1732896410000|2024-11-29 16:06:50|60096|60016|60078|59998|60101|60021|60071|59991|18
1732896420000|2024-11-29 16:07:00|60082|60002|60098|60018|60098|60018|60080|60000|14
1732896430000|2024-11-29 16:07:10|60097|60017|60110|60030|60113|60033|60097|60017|10
1732896440000|2024-11-29 16:07:20|60103|60023|60106|60026|60106|60026|60101|60021|8
1732896450000|2024-11-29 16:07:30|60098|60018|60117|60037|60126|60046|60098|60018|14
1732896460000|2024-11-29 16:07:40|60124|60044|60119|60039|60124|60044|60114|60034|14
1732896470000|2024-11-29 16:07:50|60118|60038|60112|60032|60118|60038|60106|60026|14
1732896480000|2024-11-29 16:08:00|60111|60031|60106|60026|60122|60042|60106|60026|18
1732896490000|2024-11-29 16:08:10|60105|60025|60105|60025|60116|60036|60101|60021|14
1732896500000|2024-11-29 16:08:20|60101|60021|60110|60030|60111|60031|60101|60021|11
1732896510000|2024-11-29 16:08:30|60115|60035|60115|60035|60126|60046|60115|60035|9
1732896520000|2024-11-29 16:08:40|60110|60030|60110|60030|60110.5|60030.5|60100.5|60020.5|10
1732896530000|2024-11-29 16:08:50|60106|60026|60108|60028|60108|60028|60101|60021|9
1732896540000|2024-11-29 16:09:00|60107|60027|60115|60035|60121|60041|60107|60027|11
1732896550000|2024-11-29 16:09:10|60116|60036|60114.5|60034.5|60116|60036|60110|60030|9
1732896560000|2024-11-29 16:09:20|60112.5|60032.5|60101|60021|60112.5|60032.5|60096.5|60016.5|11
1732896570000|2024-11-29 16:09:30|60096|60016|60111|60031|60111|60031|60096|60016|7
1732896580000|2024-11-29 16:09:40|60110|60030|60130|60050|60132|60052|60110|60030|9
1732896590000|2024-11-29 16:09:50|60134|60054|60151|60071|60152|60072|60125|60043|16
1732896600000|2024-11-29 16:10:00|60154|60074|60156|60076|60158|60078|60150|60070|12
1732896610000|2024-11-29 16:10:10|60164|60084|60141|60061|60172|60092|60135|60055|15
1732896620000|2024-11-29 16:10:20|60136|60056|60138|60058|60143|60063|60133|60053|18
1732896630000|2024-11-29 16:10:30|60127|60047|60140|60060|60148|60068|60124|60044|13
1732896640000|2024-11-29 16:10:40|60139|60059|60162|60082|60162|60082|60139|60059|14
1732896650000|2024-11-29 16:10:50|60164|60084|60164|60084|60173|60093|60161|60081|14
1732896660000|2024-11-29 16:11:00|60163|60083|60167|60087|60168|60088|60156|60076|16
1732896670000|2024-11-29 16:11:10|60165|60085|60166|60086|60179|60099|60145|60065|13
1732896680000|2024-11-29 16:11:20|60169|60089|60156|60076|60170|60090|60152|60072|13
1732896690000|2024-11-29 16:11:30|60160|60080|60161|60081|60164|60084|60159|60079|9
1732896700000|2024-11-29 16:11:40|60164|60084|60199|60102|60199|60107|60164|60084|12
1732896710000|2024-11-29 16:11:50|60196|60116|60197|60117|60211|60131|60195|60115|19
1732896720000|2024-11-29 16:12:00|60203|60123|60184|60104|60205|60125|60184|60104|8
1732896730000|2024-11-29 16:12:10|60180|60100|60193|60113|60193|60113|60177|60097|15
1732896740000|2024-11-29 16:12:20|60191|60111|60190|60110|60193|60113|60185|60105|11
1732896750000|2024-11-29 16:12:30|60194|60114|60200|60120|60206|60126|60194|60114|14
1732896760000|2024-11-29 16:12:40|60201|60121|60218|60138|60228|60148|60200|60120|16
1732896770000|2024-11-29 16:12:50|60219|60139|60196|60116|60229|60139|60196|60116|15
1732896780000|2024-11-29 16:13:00|60195|60115|60185|60105|60206|60126|60181|60101|14
1732896790000|2024-11-29 16:13:10|60181|60101|60176|60096|60182|60102|60165|60085|10
1732896800000|2024-11-29 16:13:20|60175|60095|60175|60095|60181|60101|60175|60095|15
1732896810000|2024-11-29 16:13:30|60174|60094|60161|60081|60176|60096|60146|60066|19
1732896820000|2024-11-29 16:13:40|60154|60074|60150|60070|60156|60076|60150|60070|11
1732896830000|2024-11-29 16:13:50|60149|60069|60135|60055|60150|60070|60128|60048|18
1732896840000|2024-11-29 16:14:00|60140|60060|60140|60060|60150|60070|60140|60060|10
1732896850000|2024-11-29 16:14:10|60142|60062|60142|60062|60146|60066|60142|60062|10
1732896860000|2024-11-29 16:14:20|60159|60079|60155|60075|60159|60079|60143|60063|15
1732896870000|2024-11-29 16:14:30|60154|60074|60148|60068|60155|60075|60148|60068|5
1732896880000|2024-11-29 16:14:40|60145|60065|60152|60072|60156|60076|60145|60065|10
1732896890000|2024-11-29 16:14:50|60157|60077|60148.5|60068.5|60159|60079|60145|60065|15
1732896900000|2024-11-29 16:15:00|60146|60066|60140|60060|60149.5|60069.5|60139|60059|13
1732896910000|2024-11-29 16:15:10|60139|60059|60149.5|60069.5|60149.5|60069.5|60139|60059|10
1732896920000|2024-11-29 16:15:20|60152|60072|60140|60060|60155|60075|60139|60059|10
1732896930000|2024-11-29 16:15:30|60138|60058|60140|60060|60148|60068|60138|60058|12
1732896940000|2024-11-29 16:15:40|60141|60061|60148.5|60068.5|60154.5|60074.5|60131.5|60051.5|13
1732896950000|2024-11-29 16:15:50|60152.5|60072.5|60167|60087|60176|60096|60151.5|60071.5|14
1732896960000|2024-11-29 16:16:00|60171|60091|60188|60108|60188|60108|60171|60089|10
1732896970000|2024-11-29 16:16:10|60182|60102|60175|60095|60182|60102|60174|60094|8
1732896980000|2024-11-29 16:16:20|60168|60088|60167|60087|60173|60093|60160|60080|14
1732896990000|2024-11-29 16:16:30|60165|60085|60166|60086|60166|60086|60159|60079|14
1732897000000|2024-11-29 16:16:40|60161.5|60081.5|60169.5|60089.5|60170|60090|60161.5|60081.5|8
1732897010000|2024-11-29 16:16:50|60166|60086|60155.5|60075.5|60166|60086|60150|60070|11
1732897020000|2024-11-29 16:17:00|60152|60072|60119|60039|60152|60072|60119|60039|20
1732897030000|2024-11-29 16:17:10|60118|60038|60156|60076|60156|60076|60118|60038|16
1732897040000|2024-11-29 16:17:20|60155|60075|60174|60094|60176|60096|60155|60075|12
1732897050000|2024-11-29 16:17:30|60179|60099|60179|60099|60194|60114|60179|60099|12
1732897060000|2024-11-29 16:17:40|60181|60101|60191|60111|60195|60115|60181|60101|10
1732897070000|2024-11-29 16:17:50|60194|60114|60179|60099|60203|60123|60179|60099|15
1732897080000|2024-11-29 16:18:00|60180|60100|60188|60108|60188|60108|60174|60094|10
1732897090000|2024-11-29 16:18:10|60184|60104|60176|60096|60194.5|60106|60172|60090.5|15
1732897100000|2024-11-29 16:18:20|60175|60095|60185|60105|60190|60110|60175|60095|8
1732897110000|2024-11-29 16:18:30|60188|60108|60220|60140|60223|60143|60188|60108|13
1732897120000|2024-11-29 16:18:40|60225|60145|60212|60132|60225|60145|60212|60132|16
1732897130000|2024-11-29 16:18:50|60216|60136|60228|60148|60231|60151|60215|60135|15
1732897140000|2024-11-29 16:19:00|60223|60143|60237|60157|60238|60158|60220|60140|13
1732897150000|2024-11-29 16:19:10|60240|60160|60237|60157|60246|60166|60233|60153|14
1732897160000|2024-11-29 16:19:20|60240|60160|60221|60141|60240|60160|60215|60135|13
1732897170000|2024-11-29 16:19:30|60222|60142|60220|60140|60228|60148|60218|60138|8
1732897180000|2024-11-29 16:19:40|60219|60139|60220|60140|60227|60147|60219|60139|8
1732897190000|2024-11-29 16:19:50|60224|60144|60211|60131|60224|60144|60211|60131|8
1732897200000|2024-11-29 16:20:00|60212.5|60132.5|60217.5|60137.5|60218.5|60138.5|60211|60131|11
1732897210000|2024-11-29 16:20:10|60218.5|60138.5|60255|60175|60255|60175|60218.5|60138.5|15
1732897220000|2024-11-29 16:20:20|60258|60178|60254|60174|60263|60178|60245|60165|15
1732897230000|2024-11-29 16:20:30|60251|60171|60248|60168|60252|60172|60231|60151|11
1732897240000|2024-11-29 16:20:40|60246|60166|60260|60180|60261|60181|60238|60151.5|15
1732897250000|2024-11-29 16:20:50|60256|60176|60241|60161|60256|60176|60226|60146|14
1732897260000|2024-11-29 16:21:00|60243|60163|60232|60152|60244|60164|60229|60149|12
1732897270000|2024-11-29 16:21:10|60231|60151|60250|60170|60254|60174|60231|60151|15
1732897280000|2024-11-29 16:21:20|60246|60166|60252|60172|60257|60177|60241|60161|14
1732897290000|2024-11-29 16:21:30|60254|60174|60236|60156|60254|60174|60235|60155|14
1732897300000|2024-11-29 16:21:40|60235|60155|60226|60146|60236|60156|60224|60144|11
1732897310000|2024-11-29 16:21:50|60225|60145|60215|60135|60225|60145|60205|60125|14
1732897320000|2024-11-29 16:22:00|60213|60133|60246|60166|60246|60166|60206|60126|15
1732897330000|2024-11-29 16:22:10|60249|60169|60227|60147|60250|60170|60226|60146|18
1732897340000|2024-11-29 16:22:20|60226|60146|60226|60146|60230|60150|60220|60140|11
1732897350000|2024-11-29 16:22:30|60236|60156|60245|60165|60246|60166|60233|60153|10
1732897360000|2024-11-29 16:22:40|60246|60166|60248|60168|60255|60175|60243|60163|13
1732897370000|2024-11-29 16:22:50|60244|60164|60240|60160|60246|60166|60240|60160|7
1732897380000|2024-11-29 16:23:00|60243|60163|60248|60168|60248|60168|60239|60159|14
1732897390000|2024-11-29 16:23:10|60246|60166|60260|60180|60265|60185|60246|60166|15
1732897400000|2024-11-29 16:23:20|60264|60184|60261|60181|60264|60184|60260|60180|4
1732897410000|2024-11-29 16:23:30|60266|60186|60270|60190|60276|60196|60259.5|60179.5|18
1732897420000|2024-11-29 16:23:40|60276|60196|60286|60206|60295|60215|60276|60196|15
1732897430000|2024-11-29 16:23:50|60285|60205|60244|60164|60285|60205|60244|60164|15
1732897440000|2024-11-29 16:24:00|60243|60163|60237|60157|60246.5|60166.5|60228|60148|19
1732897450000|2024-11-29 16:24:10|60241|60161|60254|60150|60254|60161|60224|60138|14
1732897460000|2024-11-29 16:24:20|60252|60148|60224|60138|60252|60153|60224|60137|11
1732897470000|2024-11-29 16:24:30|60217|60131|60189.5|60109.5|60217|60131|60173|60093|21
1732897480000|2024-11-29 16:24:40|60186.5|60106.5|60190|60110|60190|60110|60166.5|60086.5|22
1732897490000|2024-11-29 16:24:50|60190.5|60110.5|60196.5|60116.5|60196.5|60116.5|60185|60105|12
1732897500000|2024-11-29 16:25:00|60195.5|60115.5|60167|60087|60195.5|60115.5|60167|60087|16
1732897510000|2024-11-29 16:25:10|60168|60088|60166.5|60086.5|60175.5|60095.5|60164.5|60084.5|14
1732897520000|2024-11-29 16:25:20|60168.5|60088.5|60151|60071|60174|60094|60144|60064|16
1732897530000|2024-11-29 16:25:30|60156|60076|60151|60071|60164|60084|60151|60071|14
1732897540000|2024-11-29 16:25:40|60154|60074|60145|60065|60155|60075|60145|60065|11
1732897550000|2024-11-29 16:25:50|60146|60066|60153|60073|60153|60073|60145|60065|12
1732897560000|2024-11-29 16:26:00|60152|60072|60155|60075|60158|60078|60152|60072|8
1732897570000|2024-11-29 16:26:10|60154|60074|60167|60087|60169|60089|60152|60072|12
1732897580000|2024-11-29 16:26:20|60161|60081|60169|60089|60178|60091|60161|60081|18
1732897590000|2024-11-29 16:26:30|60170|60090|60176|60096|60177|60097|60170|60090|8
1732897600000|2024-11-29 16:26:40|60175|60095|60178|60098|60178|60098|60166|60086|12
1732897610000|2024-11-29 16:26:50|60177|60097|60185|60105|60186|60106|60176|60096|11
1732897620000|2024-11-29 16:27:00|60184|60104|60184|60104|60198|60118|60184|60104|9
1732897630000|2024-11-29 16:27:10|60186|60106|60186|60106|60189.5|60109.5|60186|60106|5
1732897640000|2024-11-29 16:27:20|60186.5|60106.5|60185|60105|60189|60109|60184|60104|11
1732897650000|2024-11-29 16:27:30|60184|60104|60173|60093|60184|60104|60170|60090|12
1732897660000|2024-11-29 16:27:40|60172|60092|60183.5|60103.5|60183.5|60103.5|60172|60092|11
1732897670000|2024-11-29 16:27:50|60182.5|60102.5|60188.5|60108.5|60196|60116|60181.5|60101.5|10
1732897680000|2024-11-29 16:28:00|60187.5|60107.5|60200|60120|60202|60122|60186|60106|12
1732897690000|2024-11-29 16:28:10|60201|60121|60204|60124|60210|60130|60201|60121|10
1732897700000|2024-11-29 16:28:20|60199|60119|60200|60120|60207|60127|60196.5|60116.5|14
1732897710000|2024-11-29 16:28:30|60201|60121|60196|60116|60201|60121|60195|60115|8
1732897720000|2024-11-29 16:28:40|60197|60117|60194|60114|60198|60118|60193|60113|12
1732897730000|2024-11-29 16:28:50|60196|60116|60204|60124|60204|60124|60196|60116|8
1732897740000|2024-11-29 16:29:00|60208|60128|60206|60126|60216|60136|60205|60125|16
1732897750000|2024-11-29 16:29:10|60204|60124|60211|60131|60211|60131|60200|60120|11
1732897760000|2024-11-29 16:29:20|60208|60128|60201|60121|60211|60131|60201|60121|13
1732897770000|2024-11-29 16:29:30|60205|60125|60189|60109|60205|60125|60189|60109|5
1732897780000|2024-11-29 16:29:40|60191|60111|60185|60105|60193|60113|60185|60105|7
1732897790000|2024-11-29 16:29:50|60182|60102|60175|60095|60182|60102|60173|60093|12
1732897800000|2024-11-29 16:30:00|60180|60100|60178|60098|60180|60100|60177|60097|7
1732897810000|2024-11-29 16:30:10|60175|60095|60173|60093|60181|60101|60173|60093|12
1732897820000|2024-11-29 16:30:20|60174|60094|60177|60097|60180|60100|60174|60094|11
1732897830000|2024-11-29 16:30:30|60178|60098|60181|60101|60181|60101|60176|60096|11
1732897840000|2024-11-29 16:30:40|60180|60100|60200|60120|60200|60120|60180|60100|16
1732897850000|2024-11-29 16:30:50|60201|60121|60198|60118|60201|60121|60197|60117|10
1732897860000|2024-11-29 16:31:00|60207|60127|60193|60113|60221|60141|60193|60113|13
1732897870000|2024-11-29 16:31:10|60188|60108|60188.5|60108.5|60198|60118|60187|60107|19
1732897880000|2024-11-29 16:31:20|60187.5|60107.5|60182|60102|60187.5|60107.5|60181|60101|15
1732897890000|2024-11-29 16:31:30|60181|60101|60174|60094|60182|60102|60174|60094|6
1732897900000|2024-11-29 16:31:40|60170|60090|60180|60100|60181|60101|60170|60090|11
1732897910000|2024-11-29 16:31:50|60177|60097|60181|60101|60181|60101|60172|60092|4
1732897920000|2024-11-29 16:32:00|60180|60100|60177|60097|60182|60102|60176|60096|9
1732897930000|2024-11-29 16:32:10|60178|60098|60171|60091|60178|60098|60166|60086|9
1732897940000|2024-11-29 16:32:20|60175|60095|60177|60097|60177|60097|60173|60093|7
1732897950000|2024-11-29 16:32:30|60178|60098|60167|60087|60178|60098|60157|60077|12
1732897960000|2024-11-29 16:32:40|60171|60091|60167|60087|60171|60091|60166|60086|9
1732897970000|2024-11-29 16:32:50|60164|60084|60167|60087|60171|60091|60164|60084|5
1732897980000|2024-11-29 16:33:00|60170|60090|60166|60086|60170|60090|60166|60086|7
1732897990000|2024-11-29 16:33:10|60168|60088|60167|60087|60170|60090|60167|60087|9
1732898000000|2024-11-29 16:33:20|60166|60086|60163|60083|60166|60086|60162|60082|7
1732898010000|2024-11-29 16:33:30|60162|60082|60169|60089|60169|60089|60157|60077|7
1732898020000|2024-11-29 16:33:40|60174|60094|60172|60092|60174|60094|60171|60091|6
1732898030000|2024-11-29 16:33:50|60173|60093|60173|60093|60174|60094|60172|60092|6
1732898040000|2024-11-29 16:34:00|60171|60091|60183|60103|60185|60105|60171|60091|12
1732898050000|2024-11-29 16:34:10|60185|60105|60185|60105|60186|60106|60180|60097|11
1732898060000|2024-11-29 16:34:20|60188|60108|60190|60110|60194|60114|60188|60108|7
1732898070000|2024-11-29 16:34:30|60189|60109|60173|60093|60191|60111|60173|60093|10
1732898080000|2024-11-29 16:34:40|60175|60095|60175|60095|60178|60098|60173|60093|7
1732898090000|2024-11-29 16:34:50|60174|60094|60171|60091|60178|60098|60169|60089|10
1732898100000|2024-11-29 16:35:00|60170|60090|60173|60093|60175|60095|60168|60088|7
1732898110000|2024-11-29 16:35:10|60175|60095|60179|60099|60179|60099|60170|60090|12
1732898120000|2024-11-29 16:35:20|60176|60096|60171|60091|60176|60096|60168|60088|9
1732898130000|2024-11-29 16:35:30|60172|60092|60172|60092|60174|60094|60172|60092|7
1732898140000|2024-11-29 16:35:40|60171|60091|60179|60099|60182|60102|60171|60091|11
1732898150000|2024-11-29 16:35:50|60181|60101|60178|60098|60181|60101|60175|60095|9
1732898160000|2024-11-29 16:36:00|60177|60097|60179|60099|60179|60099|60177|60097|13
1732898170000|2024-11-29 16:36:10|60177|60097|60184|60104|60189|60109|60177|60090|8
1732898180000|2024-11-29 16:36:20|60185|60105|60187|60107|60201|60121|60185|60105|11
1732898190000|2024-11-29 16:36:30|60188|60108|60192|60112|60193|60113|60184|60104|7
1732898200000|2024-11-29 16:36:40|60191|60111|60188|60108|60192|60112|60185|60105|8
1732898210000|2024-11-29 16:36:50|60187|60107|60183|60103|60187|60107|60180|60100|5
1732898220000|2024-11-29 16:37:00|60177|60097|60183|60103|60184|60104|60177|60097|10
1732898230000|2024-11-29 16:37:10|60178|60098|60183|60103|60184|60104|60178|60098|9
1732898240000|2024-11-29 16:37:20|60182|60102|60183|60103|60183|60103|60182|60102|2
1732898250000|2024-11-29 16:37:30|60182|60102|60182|60102|60184|60104|60180|60100|7
1732898270000|2024-11-29 16:37:50|60183|60103|60181|60101|60185|60105|60180|60100|9
1732898280000|2024-11-29 16:38:00|60182|60102|60181|60101|60183|60103|60181|60101|4
1732898290000|2024-11-29 16:38:10|60182|60102|60175|60095|60183|60103|60173|60093|11
1732898300000|2024-11-29 16:38:20|60176|60096|60181|60101|60181|60101|60176|60096|2
1732898310000|2024-11-29 16:38:30|60186|60106|60181|60101|60188|60108|60178|60098|11
1732898320000|2024-11-29 16:38:40|60180|60100|60185|60105|60187|60107|60180|60100|9
1732898330000|2024-11-29 16:38:50|60187|60107|60189|60109|60193|60113|60186|60106|7
1732898340000|2024-11-29 16:39:00|60190|60110|60174|60094|60190|60110|60174|60094|9
1732898350000|2024-11-29 16:39:10|60175|60095|60180|60100|60181|60101|60168|60088|10
1732898360000|2024-11-29 16:39:20|60181|60101|60179|60099|60191|60111|60178|60098|13
1732898370000|2024-11-29 16:39:30|60178|60098|60174|60094|60178|60098|60173|60093|9
1732898380000|2024-11-29 16:39:40|60173|60093|60178|60098|60178|60098|60173|60093|9
1732898390000|2024-11-29 16:39:50|60176|60096|60188|60108|60188|60108|60176|60096|6
1732898400000|2024-11-29 16:40:00|60190|60110|60179|60099|60190|60110|60179|60099|9
1732898410000|2024-11-29 16:40:10|60181|60101|60182|60102|60182|60102|60179|60099|3
1732898420000|2024-11-29 16:40:20|60180|60100|60181|60101|60185|60105|60180|60100|7
1732898430000|2024-11-29 16:40:30|60180|60100|60176|60096|60180|60100|60173|60093|9
1732898440000|2024-11-29 16:40:40|60179|60099|60174|60094|60179|60099|60170|60090|7
1732898450000|2024-11-29 16:40:50|60176|60096|60177|60097|60177|60097|60175|60095|3
1732898460000|2024-11-29 16:41:00|60175|60095|60182|60102|60182|60102|60175|60095|6
1732898470000|2024-11-29 16:41:10|60183|60103|60180|60100|60183|60103|60179|60099|9
1732898480000|2024-11-29 16:41:20|60179|60099|60181|60101|60181|60101|60176|60096|7
1732898490000|2024-11-29 16:41:30|60182|60102|60179|60099|60182|60102|60175|60095|8
1732898500000|2024-11-29 16:41:40|60178|60098|60193|60113|60193|60113|60177|60097|9
1732898510000|2024-11-29 16:41:50|60191|60111|60183|60103|60191|60111|60182|60102|7
1732898520000|2024-11-29 16:42:00|60184|60104|60184|60104|60184|60104|60184|60104|1
1732898530000|2024-11-29 16:42:10|60185|60105|60196|60116|60196|60116|60185|60105|6
1732898540000|2024-11-29 16:42:20|60195|60115|60195|60115|60197|60117|60193|60113|5
1732898550000|2024-11-29 16:42:30|60193|60113|60196|60116|60198|60118|60193|60113|7
1732898560000|2024-11-29 16:42:40|60195|60115|60197|60117|60198|60118|60189|60109|9
1732898570000|2024-11-29 16:42:50|60196|60116|60194|60114|60196|60116|60192|60112|14
1732898580000|2024-11-29 16:43:00|60195|60115|60194|60114|60198|60118|60193|60113|9
1732898590000|2024-11-29 16:43:10|60195|60115|60194|60114|60196|60116|60192|60112|8
1732898600000|2024-11-29 16:43:20|60195|60115|60195|60115|60198|60118|60195|60115|5
1732898610000|2024-11-29 16:43:30|60196|60116|60197|60117|60198|60118|60192|60112|12
1732898620000|2024-11-29 16:43:40|60196|60116|60230|60150|60231|60151|60196|60116|12
1732898630000|2024-11-29 16:43:50|60229|60149|60224.5|60144.5|60230|60150|60223|60143|12
1732898640000|2024-11-29 16:44:00|60224|60144|60211|60131|60224|60144|60210|60130|14
1732898650000|2024-11-29 16:44:10|60214|60134|60220|60140|60224|60144|60211|60131|9
1732898660000|2024-11-29 16:44:20|60218.5|60138.5|60235|60155|60235|60155|60217.5|60137.5|11
1732898670000|2024-11-29 16:44:30|60236|60156|60245|60165|60245|60165|60233|60153|11
1732898680000|2024-11-29 16:44:40|60241.5|60161.5|60239|60159|60248|60168|60239|60159|13
1732898690000|2024-11-29 16:44:50|60234|60154|60224|60144|60234|60154|60224|60144|9
1732898700000|2024-11-29 16:45:00|60218|60138|60215|60135|60218|60138|60215|60135|2
1732898710000|2024-11-29 16:45:10|60214|60134|60210|60130|60222|60142|60210|60130|14
1732898720000|2024-11-29 16:45:20|60214.5|60134.5|60225|60145|60225|60145|60214.5|60134.5|10
1732898730000|2024-11-29 16:45:30|60221|60141|60222|60142|60228|60148|60221|60141|8
1732898740000|2024-11-29 16:45:40|60221|60141|60226|60146|60226|60146|60216|60136|8
1732898750000|2024-11-29 16:45:50|60227|60147|60236|60156|60236|60156|60227|60147|4
1732898760000|2024-11-29 16:46:00|60235|60155|60236|60156|60242|60162|60233|60153|8
1732898770000|2024-11-29 16:46:10|60232|60152|60241|60161|60241|60161|60230|60150|13
1732898780000|2024-11-29 16:46:20|60240|60160|60245|60165|60245|60165|60236|60156|11
1732898790000|2024-11-29 16:46:30|60241|60161|60223|60143|60246|60166|60223|60143|14
1732898800000|2024-11-29 16:46:40|60218|60138|60186|60106|60218|60138|60186|60106|16
1732898810000|2024-11-29 16:46:50|60191|60111|60199|60119|60201|60121|60191|60111|9
1732898820000|2024-11-29 16:47:00|60200|60120|60196|60116|60208|60128|60196|60116|9
1732898830000|2024-11-29 16:47:10|60194|60114|60179|60099|60195|60115|60179|60099|11
1732898840000|2024-11-29 16:47:20|60178|60098|60181|60101|60184|60104|60176|60096|13
1732898850000|2024-11-29 16:47:30|60188|60108|60179.5|60099.5|60190|60110|60179.5|60099.5|8
1732898860000|2024-11-29 16:47:40|60178|60098|60188|60108|60189|60109|60178|60098|10
1732898870000|2024-11-29 16:47:50|60189|60109|60201|60121|60202|60122|60188|60108|7
1732898880000|2024-11-29 16:48:00|60202|60122|60203|60123|60206|60126|60201|60121|9
1732898890000|2024-11-29 16:48:10|60204|60124|60205|60125|60205|60125|60204|60124|2
1732898900000|2024-11-29 16:48:20|60212|60132|60216|60136|60216|60136|60212|60132|5
1732898910000|2024-11-29 16:48:30|60215|60135|60212|60132|60215|60135|60211|60131|4
1732898920000|2024-11-29 16:48:40|60224|60144|60221|60141|60224|60144|60220|60140|4
1732898930000|2024-11-29 16:48:50|60220|60140|60219|60139|60221|60141|60216|60136|8
1732898940000|2024-11-29 16:49:00|60217|60137|60217|60137|60217|60137|60217|60137|1
1732898950000|2024-11-29 16:49:10|60218|60138|60224|60144|60224|60144|60218|60138|3
1732898960000|2024-11-29 16:49:20|60223|60143|60233|60153|60233|60153|60216|60136|6
1732898970000|2024-11-29 16:49:30|60248|60168|60249|60169|60251|60171|60246|60166|12
1732898980000|2024-11-29 16:49:40|60248.5|60168.5|60286|60206|60288|60206|60248.5|60168.5|11
1732898990000|2024-11-29 16:49:50|60288|60208|60297|60217|60306|60226|60288|60208|14
1732899000000|2024-11-29 16:50:00|60298|60218|60292|60212|60298|60218|60285|60205|11
1732899010000|2024-11-29 16:50:10|60291|60211|60329.5|60249.5|60376.5|60296.5|60291|60211|24
1732899020000|2024-11-29 16:50:20|60324.5|60244.5|60328|60248|60340.5|60260.5|60324.5|60244.5|14
1732899030000|2024-11-29 16:50:30|60329.5|60249.5|60299.5|60219.5|60329.5|60249.5|60299.5|60219.5|14
1732899040000|2024-11-29 16:50:40|60296.5|60216.5|60315.5|60235.5|60315.5|60235.5|60295.5|60215.5|17
1732899050000|2024-11-29 16:50:50|60312|60232|60331.5|60251.5|60331.5|60251.5|60312|60232|12
1732899060000|2024-11-29 16:51:00|60332.5|60252.5|60342|60262|60345.5|60265.5|60327|60247|12
1732899070000|2024-11-29 16:51:10|60347.5|60267.5|60371.5|60291.5|60371.5|60291.5|60347.5|60267.5|18
1732899080000|2024-11-29 16:51:20|60372.5|60292.5|60367|60287|60384.5|60304.5|60367|60287|17
1732899090000|2024-11-29 16:51:30|60386|60284|60335.5|60255.5|60386|60296.5|60335.5|60255.5|18
1732899100000|2024-11-29 16:51:40|60328.5|60248.5|60334|60254|60350.5|60270.5|60328.5|60248.5|18
1732899110000|2024-11-29 16:51:50|60330.5|60250.5|60320.5|60240.5|60330.5|60250.5|60314.5|60234.5|17
1732899120000|2024-11-29 16:52:00|60321.5|60241.5|60306.5|60226.5|60321.5|60241.5|60305.5|60225.5|14
1732899130000|2024-11-29 16:52:10|60307.5|60227.5|60310.5|60230.5|60312.5|60232.5|60306.5|60205|15
1732899140000|2024-11-29 16:52:20|60311.5|60231.5|60308|60228|60318|60238|60306|60226|11
1732899150000|2024-11-29 16:52:30|60304|60224|60313|60233|60316|60236|60301|60221|12
1732899160000|2024-11-29 16:52:40|60314|60234|60301|60221|60314|60234|60298|60218|10
1732899170000|2024-11-29 16:52:50|60295|60215|60286|60206|60295|60215|60280|60200|18
1732899180000|2024-11-29 16:53:00|60285|60205|60275|60195|60285|60205|60275|60195|7
1732899190000|2024-11-29 16:53:10|60276|60196|60266|60186|60276|60196|60265|60185|9
1732899200000|2024-11-29 16:53:20|60265|60185|60248|60168|60266|60186|60248|60168|12
1732899210000|2024-11-29 16:53:30|60245|60165|60226|60146|60247|60167|60223|60143|18
1732899220000|2024-11-29 16:53:40|60230|60150|60230|60150|60232|60150|60219|60132|14
1732899230000|2024-11-29 16:53:50|60225|60145|60238|60158|60238|60158|60225|60145|9
1732899240000|2024-11-29 16:54:00|60242|60162|60256|60176|60264|60184|60242|60162|19
1732899250000|2024-11-29 16:54:10|60252|60172|60248|60168|60256|60172|60241|60156|13
1732899260000|2024-11-29 16:54:20|60249|60169|60250|60170|60250|60170|60240|60160|12
1732899270000|2024-11-29 16:54:30|60246|60166|60230|60150|60250|60170|60226|60146|7
1732899280000|2024-11-29 16:54:40|60227|60147|60213|60133|60230|60150|60208|60128|15
1732899290000|2024-11-29 16:54:50|60212|60132|60226|60146|60226|60146|60212|60132|7
1732899300000|2024-11-29 16:55:00|60230|60150|60227|60147|60231|60151|60225|60145|8
1732899310000|2024-11-29 16:55:10|60226|60146|60225|60145|60230|60150|60225|60145|8
1732899320000|2024-11-29 16:55:20|60227|60147|60225|60145|60229|60149|60224|60144|9
1732899330000|2024-11-29 16:55:30|60224|60144|60233|60153|60233|60153|60223|60143|8
1732899340000|2024-11-29 16:55:40|60236|60156|60244|60164|60244|60164|60235|60155|11
1732899350000|2024-11-29 16:55:50|60243|60163|60239|60159|60243|60163|60237|60157|5
1732899360000|2024-11-29 16:56:00|60240|60160|60237|60157|60241|60161|60236|60156|8
1732899370000|2024-11-29 16:56:10|60235|60155|60235|60155|60235|60155|60234|60154|5
1732899380000|2024-11-29 16:56:20|60235.5|60155.5|60239.5|60159.5|60243|60163|60235|60155|8
1732899390000|2024-11-29 16:56:30|60240.5|60160.5|60239.5|60159.5|60241|60161|60238.5|60158.5|9
1732899400000|2024-11-29 16:56:40|60238.5|60158.5|60226|60146|60241.5|60161.5|60226|60146|11
1732899410000|2024-11-29 16:56:50|60228.5|60148.5|60240|60160|60241|60161|60228.5|60148.5|8
1732899420000|2024-11-29 16:57:00|60241|60161|60240|60160|60244|60164|60238|60158|5
1732899430000|2024-11-29 16:57:10|60239|60159|60235|60155|60239|60159|60234|60154|4
1732899440000|2024-11-29 16:57:20|60234|60154|60226|60146|60235|60155|60226|60146|6
1732899450000|2024-11-29 16:57:30|60222|60142|60214.5|60134.5|60225|60145|60211|60131|13
1732899460000|2024-11-29 16:57:40|60212|60132|60204|60124|60219.5|60139.5|60204|60124|8
1732899470000|2024-11-29 16:57:50|60205|60125|60197|60117|60208|60128|60196|60116|8
1732899480000|2024-11-29 16:58:00|60198|60118|60218.5|60138.5|60218.5|60138.5|60196|60116|13
1732899490000|2024-11-29 16:58:10|60219|60139|60245|60165|60245|60165|60219|60139|14
1732899500000|2024-11-29 16:58:20|60238|60158|60229|60149|60255|60175|60229|60149|15
1732899510000|2024-11-29 16:58:30|60231|60151|60231|60151|60231|60151|60230|60150|7
1732899520000|2024-11-29 16:58:40|60230|60150|60238|60158|60238|60158|60230|60150|5
1732899530000|2024-11-29 16:58:50|60236|60156|60240|60160|60244.5|60164.5|60234.5|60154.5|9
1732899540000|2024-11-29 16:59:00|60236|60156|60238.5|60158.5|60238.5|60158.5|60236|60156|4
1732899550000|2024-11-29 16:59:10|60236.5|60156.5|60242.5|60162.5|60245|60165|60236.5|60156.5|10
1732899560000|2024-11-29 16:59:20|60243.5|60163.5|60244|60164|60245|60165|60235|60155|15
1732899570000|2024-11-29 16:59:30|60246|60166|60245|60165|60246|60166|60244|60164|8
1732899580000|2024-11-29 16:59:40|60244|60164|60244|60164|60245|60165|60244|60164|3
1732899590000|2024-11-29 16:59:50|60245|60165|60235|60155|60246|60166|60234|60154|7
1732899600000|2024-11-29 17:00:00|60230|60150|60230|60150|60230|60150|60229|60149|3
1732899610000|2024-11-29 17:00:10|60229|60149|60225|60145|60231|60151|60223|60143|7
1732899620000|2024-11-29 17:00:20|60226|60146|60214|60134|60232|60152|60214|60134|17
1732899630000|2024-11-29 17:00:30|60215|60135|60205|60125|60220|60140|60194|60114|15
1732899640000|2024-11-29 17:00:40|60204.5|60124.5|60205|60125|60208.5|60128.5|60202|60122|11
1732899650000|2024-11-29 17:00:50|60204|60124|60221|60141|60234|60154|60202.5|60122.5|10
1732899660000|2024-11-29 17:01:00|60223.5|60143.5|60232|60152|60234|60154|60223.5|60143.5|6
1732899670000|2024-11-29 17:01:10|60231|60151|60230|60150|60234|60154|60226|60146|11
1732899680000|2024-11-29 17:01:20|60221|60141|60204|60124|60221|60141|60200|60120|15
1732899690000|2024-11-29 17:01:30|60205|60125|60205|60125|60208|60128|60205|60125|7
1732899700000|2024-11-29 17:01:40|60201|60121|60203.5|60123.5|60206|60126|60201|60121|9
1732899710000|2024-11-29 17:01:50|60201|60121|60196|60116|60205|60125|60196|60116|7
1732899720000|2024-11-29 17:02:00|60197|60117|60201|60121|60202|60122|60197|60117|8
1732899730000|2024-11-29 17:02:10|60207|60127|60212|60132|60219|60139|60202|60122|17
1732899740000|2024-11-29 17:02:20|60214.5|60134.5|60221|60141|60221|60141|60213.5|60133.5|9
1732899750000|2024-11-29 17:02:30|60222|60142|60214.5|60134.5|60222|60142|60214.5|60134.5|10
1732899760000|2024-11-29 17:02:40|60207|60127|60209.5|60129.5|60210|60130|60207|60127|7
1732899770000|2024-11-29 17:02:50|60207.5|60127.5|60192|60112|60207.5|60127.5|60189|60109|12
1732899780000|2024-11-29 17:03:00|60191|60111|60184|60104|60195|60115|60184|60104|13
1732899790000|2024-11-29 17:03:10|60185|60105|60186|60106|60191|60111|60185|60105|6
1732899800000|2024-11-29 17:03:20|60188.5|60108.5|60196|60116|60196|60116|60181|60101|11
1732899810000|2024-11-29 17:03:30|60197|60117|60212|60132|60213|60133|60195|60115|11
1732899820000|2024-11-29 17:03:40|60211|60131|60207|60127|60215|60135|60207|60127|6
1732899830000|2024-11-29 17:03:50|60206|60126|60226|60146|60228|60148|60206|60126|16
1732899840000|2024-11-29 17:04:00|60223.5|60143.5|60226|60146|60228|60148|60218|60138|6
1732899850000|2024-11-29 17:04:10|60229.5|60149.5|60274|60194|60274|60194|60229.5|60149.5|13
1732899860000|2024-11-29 17:04:20|60276|60196|60292|60212|60293|60213|60270|60190|12
1732899870000|2024-11-29 17:04:30|60293|60213|60278|60198|60293|60213|60271|60191|15
1732899880000|2024-11-29 17:04:40|60281|60201|60292|60212|60292|60212|60281|60201|14
1732899890000|2024-11-29 17:04:50|60296|60216|60285|60205|60296|60216|60284|60204|14
1732899900000|2024-11-29 17:05:00|60281|60201|60266|60186|60281|60201|60262|60182|13
1732899910000|2024-11-29 17:05:10|60267|60187|60271|60191|60286|60206|60266|60186|15
1732899920000|2024-11-29 17:05:20|60270|60190|60258|60178|60270|60190|60258|60178|12
1732899930000|2024-11-29 17:05:30|60253|60173|60261|60181|60261|60181|60244|60164|15
1732899940000|2024-11-29 17:05:40|60260|60180|60265|60185|60265|60185|60256|60176|5
1732899950000|2024-11-29 17:05:50|60264|60184|60277|60197|60282|60202|60264|60184|8
1732899960000|2024-11-29 17:06:00|60276|60196|60284|60204|60291|60211|60276|60196|12
1732899970000|2024-11-29 17:06:10|60282|60202|60265|60185|60285|60205|60265|60185|12
1732899980000|2024-11-29 17:06:20|60257|60177|60266|60186|60266|60186|60256|60176|9
1732899990000|2024-11-29 17:06:30|60267|60187|60269|60189|60277|60197|60267|60187|4
1732900000000|2024-11-29 17:06:40|60268|60188|60265|60185|60268|60188|60263|60183|6
1732900010000|2024-11-29 17:06:50|60262|60182|60264|60184|60265|60185|60256|60176|7
1732900020000|2024-11-29 17:07:00|60274|60194|60265|60185|60280|60200|60264|60184|11
1732900030000|2024-11-29 17:07:10|60264|60184|60260|60180|60264|60184|60256|60176|4
1732900040000|2024-11-29 17:07:20|60259.5|60179.5|60264|60184|60264|60184|60259.5|60179.5|4
1732900050000|2024-11-29 17:07:30|60263|60183|60264|60184|60264|60184|60263|60183|2
1732900060000|2024-11-29 17:07:40|60263.5|60183.5|60256|60176|60264|60184|60256|60176|6
1732900070000|2024-11-29 17:07:50|60259.5|60179.5|60267|60187|60267|60187|60255|60175|9
1732900080000|2024-11-29 17:08:00|60270|60190|60261|60181|60270|60190|60256|60176|5
1732900090000|2024-11-29 17:08:10|60263|60183|60257|60177|60263|60183|60257|60177|6
1732900100000|2024-11-29 17:08:20|60258|60178|60262|60182|60262|60182|60257|60177|6
1732900110000|2024-11-29 17:08:30|60265|60185|60264|60184|60265|60185|60262|60182|10
1732900120000|2024-11-29 17:08:40|60263|60183|60256|60176|60263|60183|60256|60176|6
1732900130000|2024-11-29 17:08:50|60257|60177|60256|60176|60258|60178|60256|60176|4
1732900140000|2024-11-29 17:09:00|60257|60177|60257|60177|60262|60182|60256|60176|9
1732900150000|2024-11-29 17:09:10|60256|60176|60260|60180|60261|60181|60256|60176|5
1732900160000|2024-11-29 17:09:20|60259|60179|60257|60177|60259|60179|60256|60176|5
1732900170000|2024-11-29 17:09:30|60258|60178|60258|60178|60258|60178|60258|60178|1
1732900190000|2024-11-29 17:09:50|60257|60177|60259|60179|60261|60181|60256|60176|9
1732900200000|2024-11-29 17:10:00|60256|60176|60261|60181|60262|60182|60256|60176|9
1732900210000|2024-11-29 17:10:10|60259|60179|60286|60206|60286|60206|60259|60179|9
1732900220000|2024-11-29 17:10:20|60287|60207|60278.5|60198.5|60294|60214|60278|60198|15
1732900230000|2024-11-29 17:10:30|60277|60197|60286|60206|60287|60207|60277|60197|5
1732900240000|2024-11-29 17:10:40|60287|60207|60304|60224|60304|60224|60287|60207|13
1732900250000|2024-11-29 17:10:50|60303|60223|60296|60216|60303|60223|60296|60216|13
1732900260000|2024-11-29 17:11:00|60300|60220|60321|60241|60322|60242|60300|60220|16
1732900270000|2024-11-29 17:11:10|60324.5|60244.5|60317.5|60237.5|60325|60245|60302.5|60222.5|17
1732900280000|2024-11-29 17:11:20|60317|60237|60318|60238|60325|60245|60312.5|60232.5|11
1732900290000|2024-11-29 17:11:30|60317|60237|60317|60237|60318|60238|60312|60232|10
1732900300000|2024-11-29 17:11:40|60318|60238|60322.5|60242.5|60325|60245|60318|60238|10
1732900310000|2024-11-29 17:11:50|60324.5|60244.5|60340|60260|60343|60263|60324.5|60244.5|12
1732900320000|2024-11-29 17:12:00|60337|60257|60345|60265|60353|60273|60337|60257|15
1732900330000|2024-11-29 17:12:10|60344|60264|60335|60255|60344|60264|60335|60255|9
1732900340000|2024-11-29 17:12:20|60336|60256|60347|60267|60347|60267|60336|60256|10
1732900350000|2024-11-29 17:12:30|60348|60268|60351|60271|60355|60275|60348|60268|7
1732900360000|2024-11-29 17:12:40|60348.5|60268.5|60351|60271|60351|60271|60347|60267|7
1732900370000|2024-11-29 17:12:50|60355|60275|60374|60294|60374|60294|60355|60275|14
1732900380000|2024-11-29 17:13:00|60375|60295|60385|60305|60404|60324|60375|60295|16
1732900390000|2024-11-29 17:13:10|60382|60302|60438|60358|60438|60358|60381|60301|20
1732900400000|2024-11-29 17:13:20|60440|60360|60434.5|60354.5|60454|60374|60426.5|60346.5|24
1732900410000|2024-11-29 17:13:30|60431.5|60351.5|60460.5|60380.5|60470.5|60390.5|60429.5|60349.5|21
1732900420000|2024-11-29 17:13:40|60465.5|60385.5|60454.5|60374.5|60475.5|60395.5|60454.5|60374.5|21
1732900430000|2024-11-29 17:13:50|60461.5|60381.5|60454|60374|60461.5|60381.5|60437|60357|19
1732900440000|2024-11-29 17:14:00|60452|60372|60454.5|60374.5|60462.5|60382.5|60449.5|60369.5|15
1732900450000|2024-11-29 17:14:10|60450.5|60370.5|60431|60351|60452|60372|60431|60351|11
1732900460000|2024-11-29 17:14:20|60438|60358|60403.5|60323.5|60439|60359|60401.5|60321.5|16
1732900470000|2024-11-29 17:14:30|60402.5|60322.5|60383|60303|60403.5|60323.5|60372.5|60292.5|17
1732900480000|2024-11-29 17:14:40|60384|60304|60415.5|60335.5|60416.5|60336.5|60384|60304|18
1732900490000|2024-11-29 17:14:50|60412|60332|60409.5|60329.5|60416.5|60336.5|60409.5|60329.5|18
1732900500000|2024-11-29 17:15:00|60410.5|60330.5|60416.5|60336.5|60419.5|60339.5|60410.5|60330.5|12
1732900510000|2024-11-29 17:15:10|60415.5|60335.5|60442|60362|60444.5|60364.5|60415.5|60335.5|17
1732900520000|2024-11-29 17:15:20|60440.5|60360.5|60447|60367|60447|60367|60434.5|60354.5|16
1732900530000|2024-11-29 17:15:30|60444|60364|60420|60340|60444|60364|60419|60339|12
1732900540000|2024-11-29 17:15:40|60419|60338|60405|60325|60420|60340|60404|60324|14
1732900550000|2024-11-29 17:15:50|60406|60326|60410|60330|60411|60331|60405|60325|12
1732900560000|2024-11-29 17:16:00|60406|60326|60376|60296|60407|60327|60376|60296|12
1732900570000|2024-11-29 17:16:10|60378|60298|60396|60316|60401|60321|60377|60297|17
1732900580000|2024-11-29 17:16:20|60393|60313|60383|60303|60397|60317|60383|60303|11
1732900590000|2024-11-29 17:16:30|60385|60305|60389|60309|60389|60309|60380|60300|16
1732900600000|2024-11-29 17:16:40|60390|60310|60376|60296|60390|60310|60373|60293|13
1732900610000|2024-11-29 17:16:50|60379|60299|60400|60320|60405|60323|60379|60299|15
1732900620000|2024-11-29 17:17:00|60399|60319|60394|60314|60400|60320|60394|60314|7
1732900630000|2024-11-29 17:17:10|60391|60311|60394|60314|60394|60314|60391|60311|2
1732900640000|2024-11-29 17:17:20|60397|60317|60376|60296|60400|60320|60376|60296|9
1732900650000|2024-11-29 17:17:30|60370|60290|60388|60308|60404|60324|60368|60288|19
1732900660000|2024-11-29 17:17:40|60386|60306|60375|60295|60386|60306|60374|60294|10
1732900670000|2024-11-29 17:17:50|60374|60294|60374|60294|60374|60294|60357|60277|11
1732900680000|2024-11-29 17:18:00|60377|60297|60380|60300|60385|60305|60376|60296|13
1732900690000|2024-11-29 17:18:10|60374|60294|60378|60298|60386|60306|60374|60294|13
1732900700000|2024-11-29 17:18:20|60381|60301|60388.5|60308.5|60389|60309|60380|60300|12
1732900710000|2024-11-29 17:18:30|60389|60309|60380|60300|60390|60310|60372|60292|9
1732900720000|2024-11-29 17:18:40|60375|60295|60376|60296|60379.5|60299.5|60369|60289|10
1732900730000|2024-11-29 17:18:50|60375|60295|60365|60285|60376|60296|60364|60284|8
1732900740000|2024-11-29 17:19:00|60364|60284|60351|60271|60364.5|60284.5|60348|60268|10
1732900750000|2024-11-29 17:19:10|60352.5|60272.5|60351.5|60271.5|60365|60285|60351.5|60271.5|13
1732900760000|2024-11-29 17:19:20|60352.5|60272.5|60376|60296|60376|60296|60351.5|60271.5|13
1732900770000|2024-11-29 17:19:30|60378|60298|60380|60300|60385|60305|60376|60296|13
1732900780000|2024-11-29 17:19:40|60377|60297|60386|60306|60388|60308|60377|60297|11
1732900790000|2024-11-29 17:19:50|60384|60304|60384.5|60304.5|60388|60308|60384|60304|6
1732900800000|2024-11-29 17:20:00|60386|60306|60404|60324|60404|60324|60386|60306|10
1732900810000|2024-11-29 17:20:10|60399|60319|60406|60326|60410|60330|60394.5|60314.5|16
1732900820000|2024-11-29 17:20:20|60404.5|60324.5|60410|60330|60411|60331|60401|60321|9
1732900830000|2024-11-29 17:20:30|60407|60327|60387|60307|60407|60327|60387|60307|11
1732900840000|2024-11-29 17:20:40|60386|60306|60392.5|60312.5|60401|60321|60386|60306|8
1732900850000|2024-11-29 17:20:50|60397|60317|60389.5|60309.5|60397|60317|60385|60305|9
1732900860000|2024-11-29 17:21:00|60391|60311|60376|60296|60395|60315|60376|60296|7
1732900870000|2024-11-29 17:21:10|60377.5|60297.5|60374|60294|60377.5|60297.5|60374|60294|4
1732900880000|2024-11-29 17:21:20|60376|60296|60380|60300|60389.5|60301|60376|60285.5|9
1732900890000|2024-11-29 17:21:30|60385.5|60281.5|60356|60276|60385.5|60281.5|60346|60266|17
1732900900000|2024-11-29 17:21:40|60357|60277|60361|60281|60361|60281|60356|60276|8
1732900910000|2024-11-29 17:21:50|60358.5|60278.5|60362|60282|60362|60282|60358.5|60278.5|5
1732900920000|2024-11-29 17:22:00|60361|60281|60397|60317|60407|60327|60361|60281|14
1732900930000|2024-11-29 17:22:10|60395|60315|60383|60303|60395|60315|60375|60295|12
1732900940000|2024-11-29 17:22:20|60382|60302|60384|60304|60387|60307|60382|60302|7
1732900950000|2024-11-29 17:22:30|60388|60308|60396|60316|60396|60316|60388|60308|6
1732900960000|2024-11-29 17:22:40|60395|60315|60415|60335|60416|60336|60393|60313|11
1732900970000|2024-11-29 17:22:50|60414|60334|60413|60333|60415|60335|60413|60333|6
1732900980000|2024-11-29 17:23:00|60414|60334|60413|60333|60418|60338|60410|60330|11
1732900990000|2024-11-29 17:23:10|60417|60337|60423.5|60343.5|60428|60348|60417|60337|8
1732901000000|2024-11-29 17:23:20|60418.5|60338.5|60408.5|60328.5|60418.5|60338.5|60408.5|60328.5|8
1732901010000|2024-11-29 17:23:30|60408|60328|60399|60319|60408|60328|60399|60319|9
1732901020000|2024-11-29 17:23:40|60400|60320|60388|60308|60400|60320|60388|60308|7
1732901030000|2024-11-29 17:23:50|60389|60309|60394|60314|60394|60314|60389|60309|7
1732901040000|2024-11-29 17:24:00|60397.5|60317.5|60408.5|60328.5|60410|60330|60396.5|60316.5|10
1732901050000|2024-11-29 17:24:10|60409.5|60329.5|60427|60347|60427|60347|60409.5|60329.5|10
1732901060000|2024-11-29 17:24:20|60426|60346|60424|60344|60427|60347|60422|60342|11
1732901070000|2024-11-29 17:24:30|60422|60342|60411|60331|60424|60344|60411|60331|7
1732901080000|2024-11-29 17:24:40|60416|60336|60406|60326|60416|60336|60404|60324|13
1732901090000|2024-11-29 17:24:50|60407|60327|60408.5|60328.5|60415|60335|60407|60327|10
1732901100000|2024-11-29 17:25:00|60407.5|60327.5|60405|60325|60407.5|60327.5|60404|60324|5
1732901110000|2024-11-29 17:25:10|60406|60326|60392.5|60312.5|60406|60326|60390|60310|9
1732901120000|2024-11-29 17:25:20|60391.5|60311.5|60386|60306|60391.5|60311.5|60385|60305|11
1732901130000|2024-11-29 17:25:30|60385|60305|60377.5|60297.5|60385|60305|60368|60288|10
1732901140000|2024-11-29 17:25:40|60376|60296|60371|60291|60376|60296|60368|60288|8
1732901150000|2024-11-29 17:25:50|60375|60295|60357|60277|60378|60298|60357|60277|9
1732901160000|2024-11-29 17:26:00|60358|60278|60354|60274|60359|60279|60354|60274|8
1732901170000|2024-11-29 17:26:10|60351|60271|60341|60261|60351|60271|60337|60257|14
1732901180000|2024-11-29 17:26:20|60334|60254|60347|60267|60349|60269|60334|60254|11
1732901190000|2024-11-29 17:26:30|60348|60268|60339.5|60259.5|60351|60271|60335|60255|10
1732901200000|2024-11-29 17:26:40|60340.5|60260.5|60338|60258|60345|60265|60336.5|60256.5|12
1732901210000|2024-11-29 17:26:50|60336|60256|60333|60253|60339.5|60259.5|60326|60246|14
1732901220000|2024-11-29 17:27:00|60334|60254|60351|60271|60351|60271|60334|60254|16
1732901230000|2024-11-29 17:27:10|60350|60270|60361|60281|60362|60282|60345|60265|12
1732901240000|2024-11-29 17:27:20|60360|60280|60359|60279|60361|60281|60354|60274|5
1732901250000|2024-11-29 17:27:30|60358.5|60278.5|60360|60280|60360|60280|60356|60276|7
1732901260000|2024-11-29 17:27:40|60361|60281|60369.5|60289.5|60372|60292|60361|60281|15
1732901270000|2024-11-29 17:27:50|60370|60290|60369|60289|60371|60291|60367.5|60287.5|10
1732901280000|2024-11-29 17:28:00|60367.5|60287.5|60365|60285|60369|60289|60364|60284|9
1732901290000|2024-11-29 17:28:10|60364|60284|60375|60295|60384|60296|60360|60280|7
1732901300000|2024-11-29 17:28:20|60376|60296|60392|60312|60393|60313|60375|60295|8
1732901310000|2024-11-29 17:28:30|60394.5|60314.5|60378.5|60298.5|60394.5|60314.5|60378.5|60298.5|16
1732901320000|2024-11-29 17:28:40|60379.5|60299.5|60374|60294|60380|60300|60374|60294|6
1732901330000|2024-11-29 17:28:50|60371|60291|60358.5|60278.5|60371|60291|60358.5|60278.5|8
1732901340000|2024-11-29 17:29:00|60354|60274|60333.5|60253.5|60354|60274|60333.5|60253.5|14
1732901350000|2024-11-29 17:29:10|60336|60256|60316|60236|60336|60256|60316|60236|16
1732901360000|2024-11-29 17:29:20|60314|60234|60311|60231|60324|60244|60309|60229|16
1732901370000|2024-11-29 17:29:30|60316|60236|60350|60270|60350|60270|60316|60236|15
1732901380000|2024-11-29 17:29:40|60348|60268|60342|60262|60348|60268|60340|60260|12
1732901390000|2024-11-29 17:29:50|60343|60263|60345|60265|60349|60269|60342|60262|9
1732901400000|2024-11-29 17:30:00|60343|60263|60347|60267|60349|60269|60343|60263|8
1732901410000|2024-11-29 17:30:10|60349|60269|60346|60266|60349|60269|60346|60266|9
1732901420000|2024-11-29 17:30:20|60345|60265|60332|60252|60346|60266|60332|60252|13
1732901430000|2024-11-29 17:30:30|60328|60248|60320|60240|60328|60248|60316|60236|9
1732901440000|2024-11-29 17:30:40|60326|60246|60321|60241|60326|60246|60316|60236|8
1732901450000|2024-11-29 17:30:50|60325|60245|60326|60246|60334|60254|60320|60240|11
1732901460000|2024-11-29 17:31:00|60330|60250|60341|60261|60342|60262|60330|60250|9
1732901470000|2024-11-29 17:31:10|60338|60258|60338|60258|60338|60258|60338|60258|1
1732901480000|2024-11-29 17:31:20|60345|60265|60346|60266|60346|60266|60342|60262|5
1732901490000|2024-11-29 17:31:30|60342.5|60262.5|60344.5|60264.5|60344.5|60264.5|60340|60260|6
1732901500000|2024-11-29 17:31:40|60340|60260|60346|60266|60346|60266|60322|60242|10
1732901510000|2024-11-29 17:31:50|60347|60267|60348|60268|60348|60268|60347|60267|4
1732901520000|2024-11-29 17:32:00|60350|60270|60348|60268|60351|60271|60346|60266|5
1732901530000|2024-11-29 17:32:10|60349|60269|60341|60261|60352|60272|60339|60259|9
1732901540000|2024-11-29 17:32:20|60345|60265|60346|60266|60346|60266|60342|60262|4
1732901550000|2024-11-29 17:32:30|60345|60265|60346|60266|60346|60266|60345|60265|2
1732901560000|2024-11-29 17:32:40|60350|60270|60358|60278|60365|60285|60350|60270|5
1732901570000|2024-11-29 17:32:50|60362|60282|60361|60281|60362|60282|60356|60276|11
1732901580000|2024-11-29 17:33:00|60362|60282|60363|60283|60371|60291|60362|60282|9
1732901590000|2024-11-29 17:33:10|60366|60286|60357|60277|60366|60286|60357|60277|12
1732901600000|2024-11-29 17:33:20|60358|60278|60338|60258|60362|60282|60338|60258|10
1732901610000|2024-11-29 17:33:30|60337|60257|60355|60275|60355|60275|60337|60257|6
1732901620000|2024-11-29 17:33:40|60356|60276|60381|60301|60383|60301|60352|60272|12
1732901630000|2024-11-29 17:33:50|60380|60300|60381|60301|60381|60301|60377|60297|9
1732901640000|2024-11-29 17:34:00|60382|60302|60387|60307|60394.5|60314.5|60382|60302|7
1732901650000|2024-11-29 17:34:10|60388|60308|60391.5|60311.5|60397|60317|60388|60308|6
1732901660000|2024-11-29 17:34:20|60390|60310|60384|60304|60391|60311|60384|60304|8
1732901670000|2024-11-29 17:34:30|60383|60303|60376|60296|60383|60303|60372|60292|10
1732901680000|2024-11-29 17:34:40|60376.5|60296.5|60377|60297|60381|60301|60376|60296|6
1732901690000|2024-11-29 17:34:50|60378|60298|60373|60293|60378|60298|60373|60293|5
1732901700000|2024-11-29 17:35:00|60375|60295|60367|60287|60375|60295|60367|60287|5
1732901710000|2024-11-29 17:35:10|60370|60290|60366|60286|60370|60290|60366|60286|3
1732901720000|2024-11-29 17:35:20|60368|60288|60375|60295|60379|60299|60368|60288|8
1732901730000|2024-11-29 17:35:30|60374|60294|60374|60294|60374|60294|60373|60293|3
1732901740000|2024-11-29 17:35:40|60373|60293|60366|60286|60373|60293|60366|60286|13
1732901750000|2024-11-29 17:35:50|60367|60287|60361|60281|60372|60292|60358|60278|14
1732901760000|2024-11-29 17:36:00|60357|60277|60350|60270|60357|60277|60341|60261|17
1732901770000|2024-11-29 17:36:10|60350.5|60270.5|60359.5|60279.5|60361|60281|60350.5|60270.5|8
1732901780000|2024-11-29 17:36:20|60358.5|60278.5|60344.5|60264.5|60358.5|60278.5|60344.5|60264.5|7
1732901790000|2024-11-29 17:36:30|60345|60265|60344|60264|60351|60271|60318.5|60238.5|12
1732901800000|2024-11-29 17:36:40|60345|60265|60344|60264|60364|60280|60344|60264|14
1732901810000|2024-11-29 17:36:50|60348|60268|60351|60271|60355|60275|60348|60268|10
1732901820000|2024-11-29 17:37:00|60355|60275|60355|60275|60360|60280|60354|60274|9
1732901830000|2024-11-29 17:37:10|60354.5|60274.5|60354|60274|60356|60276|60354|60274|5
1732901840000|2024-11-29 17:37:20|60357.5|60277.5|60353|60273|60360|60280|60353|60273|7
1732901850000|2024-11-29 17:37:30|60354|60274|60341|60261|60354|60274|60336.5|60256.5|16
1732901860000|2024-11-29 17:37:40|60347|60267|60349.5|60269.5|60357|60277|60347|60267|7
1732901870000|2024-11-29 17:37:50|60350|60270|60352|60272|60352.5|60272.5|60349.5|60269.5|7
1732901880000|2024-11-29 17:38:00|60355|60275|60357|60277|60357|60277|60354|60274|6
1732901890000|2024-11-29 17:38:10|60356|60276|60356|60276|60356|60276|60356|60276|1
1732901900000|2024-11-29 17:38:20|60357|60277|60351|60271|60357|60277|60349|60269|7
1732901910000|2024-11-29 17:38:30|60356|60276|60356|60276|60358|60278|60355|60275|7
1732901920000|2024-11-29 17:38:40|60357|60277|60358|60278|60358|60278|60357|60277|4
1732901930000|2024-11-29 17:38:50|60359|60279|60361|60281|60361|60281|60359|60279|2
1732901940000|2024-11-29 17:39:00|60358|60278|60365|60285|60373|60293|60358|60278|8
1732901950000|2024-11-29 17:39:10|60363|60283|60365|60285|60365|60285|60361|60281|7
1732901960000|2024-11-29 17:39:20|60366|60286|60361|60281|60366|60286|60361|60281|6
1732901970000|2024-11-29 17:39:30|60359|60279|60360|60280|60360|60280|60356|60276|3
1732901980000|2024-11-29 17:39:40|60362|60282|60356|60276|60362|60282|60356|60276|5
1732901990000|2024-11-29 17:39:50|60363|60283|60364|60284|60370|60290|60363|60283|8
1732902000000|2024-11-29 17:40:00|60366|60286|60365|60285|60367|60287|60365|60285|4
1732902010000|2024-11-29 17:40:10|60364|60284|60362|60282|60365|60285|60359|60279|8
1732902020000|2024-11-29 17:40:20|60363|60283|60362|60282|60363|60283|60362|60282|2
1732902030000|2024-11-29 17:40:30|60365|60285|60360|60280|60365|60285|60354|60274|6
1732902040000|2024-11-29 17:40:40|60358|60278|60358|60278|60358|60278|60358|60278|1
1732902050000|2024-11-29 17:40:50|60357|60277|60349|60269|60357|60277|60349|60269|6
1732902060000|2024-11-29 17:41:00|60350|60270|60351|60271|60354|60274|60350|60270|5
1732902070000|2024-11-29 17:41:10|60355|60275|60357|60277|60358|60278|60352|60272|10
1732902080000|2024-11-29 17:41:20|60356|60276|60355|60275|60356|60276|60354|60274|4
1732902090000|2024-11-29 17:41:30|60356|60276|60356|60276|60358|60278|60355|60275|4
1732902100000|2024-11-29 17:41:40|60355|60275|60349|60269|60355|60275|60349|60269|6
1732902110000|2024-11-29 17:41:50|60350|60270|60350|60270|60350|60270|60350|60270|1
1732902120000|2024-11-29 17:42:00|60349|60269|60356|60276|60356|60276|60348|60268|6
1732902130000|2024-11-29 17:42:10|60358|60278|60358|60278|60358|60278|60358|60278|1
1732902140000|2024-11-29 17:42:20|60362|60282|60353|60273|60367|60287|60351|60271|6
1732902150000|2024-11-29 17:42:30|60354|60274|60358|60278|60364|60284|60354|60274|9
1732902160000|2024-11-29 17:42:40|60359|60279|60329|60249|60360|60280|60329|60249|12
1732902170000|2024-11-29 17:42:50|60330|60250|60329.5|60249.5|60333|60253|60324|60244|10
1732902180000|2024-11-29 17:43:00|60329|60249|60353.5|60273.5|60354.5|60274.5|60329|60249|13
1732902190000|2024-11-29 17:43:10|60356|60276|60371|60291|60377|60297|60356|60276|20
1732902200000|2024-11-29 17:43:20|60376|60296|60380|60300|60398|60318|60376|60296|16
1732902210000|2024-11-29 17:43:30|60376|60296|60384|60304|60384|60304|60376|60296|8
1732902220000|2024-11-29 17:43:40|60379|60299|60379|60299|60379|60299|60378|60298|3
1732902230000|2024-11-29 17:43:50|60378|60298|60369|60289|60378|60298|60368|60288|12
1732902240000|2024-11-29 17:44:00|60367|60287|60367|60287|60370|60290|60367|60287|6
1732902250000|2024-11-29 17:44:10|60369|60289|60363.5|60283.5|60369|60289|60363.5|60283.5|5
1732902260000|2024-11-29 17:44:20|60368.5|60288.5|60368.5|60288.5|60369.5|60289.5|60363|60283|8
1732902270000|2024-11-29 17:44:30|60367|60287|60366|60286|60367.5|60287.5|60366|60286|4
1732902280000|2024-11-29 17:44:40|60365.5|60285.5|60364|60284|60366|60286|60364|60284|5
1732902290000|2024-11-29 17:44:50|60362|60282|60333|60253|60362|60282|60333|60253|14
1732902300000|2024-11-29 17:45:00|60337|60257|60328|60248|60337|60257|60328|60248|4
1732902310000|2024-11-29 17:45:10|60318|60238|60331|60251|60332|60252|60318|60238|12
1732902320000|2024-11-29 17:45:20|60327.5|60247.5|60322.5|60242.5|60336|60256|60322.5|60242.5|8
1732902330000|2024-11-29 17:45:30|60325|60245|60328|60248|60334.5|60254.5|60325|60245|10
1732902340000|2024-11-29 17:45:40|60327|60247|60302.5|60222.5|60327|60247|60301|60221|13
1732902350000|2024-11-29 17:45:50|60305|60225|60307.5|60227.5|60316|60236|60305|60225|11
1732902360000|2024-11-29 17:46:00|60312|60232|60320|60240|60320|60240|60312|60232|11
1732902370000|2024-11-29 17:46:10|60325|60245|60340|60260|60340|60260|60325|60245|11
1732902380000|2024-11-29 17:46:20|60343.5|60263.5|60348|60268|60358|60278|60342|60262|12
1732902390000|2024-11-29 17:46:30|60352|60272|60350|60270|60356|60276|60346|60266|9
1732902400000|2024-11-29 17:46:40|60352|60272|60338.5|60258.5|60356|60276|60338.5|60258.5|6
1732902410000|2024-11-29 17:46:50|60341|60261|60336.5|60256.5|60343|60263|60336|60256|7
1732902420000|2024-11-29 17:47:00|60334|60254|60336|60256|60343|60263|60334|60254|4
1732902430000|2024-11-29 17:47:10|60334|60254|60334.5|60254.5|60334.5|60254.5|60330|60250|3
1732902440000|2024-11-29 17:47:20|60335|60255|60333|60253|60337|60257|60333|60253|5
1732902450000|2024-11-29 17:47:30|60329|60249|60320|60240|60330|60250|60319|60239|7
1732902460000|2024-11-29 17:47:40|60316|60236|60320|60240|60326|60246|60316|60236|14
1732902470000|2024-11-29 17:47:50|60324|60244|60321|60241|60324.5|60244.5|60313|60233|15
1732902480000|2024-11-29 17:48:00|60324|60244|60316|60236|60324|60244|60314|60234|6
1732902490000|2024-11-29 17:48:10|60317|60237|60317|60237|60319|60239|60317|60237|7
1732902500000|2024-11-29 17:48:20|60318|60238|60322|60242|60322|60242|60317|60237|5
1732902510000|2024-11-29 17:48:30|60328|60248|60320|60240|60328|60248|60320|60240|5
1732902520000|2024-11-29 17:48:40|60319|60239|60320|60240|60321|60241|60315|60235|8
1732902530000|2024-11-29 17:48:50|60316|60236|60306|60226|60316|60236|60305|60225|5
1732902540000|2024-11-29 17:49:00|60305|60225|60299|60219|60316|60236|60298|60218|16
1732902550000|2024-11-29 17:49:10|60300|60220|60310|60230|60310|60230|60299|60219|10
1732902560000|2024-11-29 17:49:20|60307|60227|60360|60280|60361|60281|60305|60225|8
1732902570000|2024-11-29 17:49:30|60361|60281|60369.5|60289.5|60372|60292|60354|60274|11
1732902580000|2024-11-29 17:49:40|60378.5|60298.5|60363.5|60283.5|60378.5|60298.5|60361.5|60281.5|10
1732902590000|2024-11-29 17:49:50|60360.5|60280.5|60357|60277|60363|60283|60350|60270|13
1732902600000|2024-11-29 17:50:00|60360|60280|60376|60296|60378|60298|60360|60280|16
1732902610000|2024-11-29 17:50:10|60378|60298|60379|60299|60384|60304|60377|60297|13
1732902620000|2024-11-29 17:50:20|60378|60298|60380|60300|60384|60304|60375|60295|8
1732902630000|2024-11-29 17:50:30|60379|60299|60387|60307|60387|60307|60379|60299|6
1732902640000|2024-11-29 17:50:40|60391|60311|60394|60314|60394|60314|60390|60310|10
1732902650000|2024-11-29 17:50:50|60396|60316|60408|60328|60412|60332|60396|60316|9
1732902660000|2024-11-29 17:51:00|60411|60331|60400|60320|60414|60334|60396|60316|12
1732902670000|2024-11-29 17:51:10|60401|60321|60414|60334|60418|60338|60401|60321|9
1732902680000|2024-11-29 17:51:20|60416|60336|60416|60336|60421|60341|60406|60326|14
1732902690000|2024-11-29 17:51:30|60420|60340|60407|60327|60420|60340|60407|60327|7
1732902700000|2024-11-29 17:51:40|60406|60326|60405|60325|60408|60328|60404|60324|6
1732902710000|2024-11-29 17:51:50|60403|60323|60394|60314|60403|60323|60388|60308|10
1732902720000|2024-11-29 17:52:00|60393|60313|60389|60309|60398|60318|60389|60309|7
1732902730000|2024-11-29 17:52:10|60388|60308|60385|60305|60388|60308|60378|60298|10
1732902740000|2024-11-29 17:52:20|60384|60304|60395|60315|60397|60317|60384|60304|9
1732902750000|2024-11-29 17:52:30|60392.5|60312.5|60388|60308|60392.5|60312.5|60386|60306|8
1732902760000|2024-11-29 17:52:40|60374|60294|60377.5|60297.5|60380.5|60300.5|60368|60288|15
1732902770000|2024-11-29 17:52:50|60376.5|60296.5|60374.5|60294.5|60381|60301|60373.5|60293.5|9
1732902780000|2024-11-29 17:53:00|60376|60296|60381|60301|60384|60304|60376|60296|8
1732902790000|2024-11-29 17:53:10|60378|60298|60364|60284|60378|60298|60364|60284|4
1732902800000|2024-11-29 17:53:20|60363.5|60283.5|60369|60289|60376|60296|60363.5|60283.5|10
1732902810000|2024-11-29 17:53:30|60372.5|60292.5|60381|60301|60381|60301|60370|60290|16
1732902820000|2024-11-29 17:53:40|60385|60290|60387|60307|60388|60308|60379.5|60290|9
1732902830000|2024-11-29 17:53:50|60391.5|60311.5|60392|60312|60393|60313|60380|60300|10
1732902840000|2024-11-29 17:54:00|60393|60313|60408|60328|60408|60328|60393|60313|7
1732902850000|2024-11-29 17:54:10|60412|60332|60415|60335|60415|60335|60408|60328|9
1732902860000|2024-11-29 17:54:20|60413.5|60333.5|60414|60334|60415|60335|60409|60329|15
1732902870000|2024-11-29 17:54:30|60414.5|60334.5|60410|60330|60418|60338|60410|60330|12
1732902880000|2024-11-29 17:54:40|60405|60325|60390|60310|60405|60325|60376.5|60296.5|20
1732902890000|2024-11-29 17:54:50|60392|60312|60386|60306|60393|60313|60385|60305|9
1732902900000|2024-11-29 17:55:00|60386.5|60306.5|60401|60321|60401|60321|60386.5|60306.5|8
1732902910000|2024-11-29 17:55:10|60400.5|60320.5|60395|60315|60402|60322|60395|60315|12
1732902920000|2024-11-29 17:55:20|60391.5|60311.5|60398|60318|60398|60318|60391.5|60311.5|8
1732902930000|2024-11-29 17:55:30|60397|60317|60401|60321|60401|60321|60397|60317|6
1732902940000|2024-11-29 17:55:40|60400|60320|60399|60319|60401|60321|60399|60319|3
1732902950000|2024-11-29 17:55:50|60402|60322|60421|60341|60422|60342|60401|60321|16
1732902960000|2024-11-29 17:56:00|60422|60342|60434|60354|60434|60354|60422|60342|7
1732902970000|2024-11-29 17:56:10|60433|60353|60426|60346|60433|60353|60426|60346|9
1732902980000|2024-11-29 17:56:20|60425|60345|60413.5|60333.5|60425|60345|60412.5|60332.5|13
1732902990000|2024-11-29 17:56:30|60414|60334|60418.5|60338.5|60420|60340|60411|60331|10
1732903000000|2024-11-29 17:56:40|60424.5|60344.5|60418.5|60338.5|60424.5|60344.5|60417.5|60337.5|7
1732903010000|2024-11-29 17:56:50|60417|60337|60414|60334|60418.5|60338.5|60414|60334|7
1732903020000|2024-11-29 17:57:00|60417|60337|60426|60346|60426|60346|60416|60336|6
1732903030000|2024-11-29 17:57:10|60425|60345|60435|60355|60435|60355|60425|60345|9
1732903040000|2024-11-29 17:57:20|60433|60353|60439|60359|60442|60362|60426|60346|13
1732903050000|2024-11-29 17:57:30|60440|60360|60444|60364|60448|60368|60438|60358|15
1732903060000|2024-11-29 17:57:40|60448|60368|60464|60384|60470|60390|60448|60368|14
1732903070000|2024-11-29 17:57:50|60460|60380|60461|60381|60461|60381|60453|60373|11
1732903080000|2024-11-29 17:58:00|60462|60382|60458.5|60378.5|60478|60398|60454|60374|14
1732903090000|2024-11-29 17:58:10|60463.5|60383.5|60446|60366|60463.5|60383.5|60446|60366|7
1732903100000|2024-11-29 17:58:20|60446.5|60366.5|60458.5|60378.5|60463|60383|60446.5|60366.5|10
1732903110000|2024-11-29 17:58:30|60459|60379|60467.5|60387.5|60468|60388|60459|60379|9
1732903120000|2024-11-29 17:58:40|60471|60391|60459.5|60379.5|60471|60391|60453.5|60373.5|10
1732903130000|2024-11-29 17:58:50|60458.5|60378.5|60460|60380|60463.5|60383.5|60458.5|60378.5|8
1732903140000|2024-11-29 17:59:00|60464|60384|60448|60368|60464|60384|60447|60367|14
1732903150000|2024-11-29 17:59:10|60447|60367|60449|60369|60449|60369|60441|60361|11
1732903160000|2024-11-29 17:59:20|60446|60366|60450|60370|60454|60374|60443|60363|12
1732903170000|2024-11-29 17:59:30|60451|60371|60463|60383|60464|60384|60450|60370|13
1732903180000|2024-11-29 17:59:40|60464|60384|60434|60354|60464|60384|60432|60352|15
1732903190000|2024-11-29 17:59:50|60433.5|60353.5|60434.5|60354.5|60436|60356|60426|60346|14
1732903200000|2024-11-29 18:00:00|60430|60350|60427|60347|60430.5|60350.5|60421|60341|15
1732903210000|2024-11-29 18:00:10|60426|60346|60408.5|60328.5|60427|60347|60408.5|60328.5|12
1732903220000|2024-11-29 18:00:20|60406|60326|60403.5|60323.5|60409.5|60329.5|60403.5|60323.5|11
1732903230000|2024-11-29 18:00:30|60402.5|60322.5|60407|60327|60410|60330|60396|60316|12
1732903240000|2024-11-29 18:00:40|60406|60326|60394|60314|60406|60326|60394|60314|8
1732903250000|2024-11-29 18:00:50|60392|60312|60387.5|60307.5|60392|60312|60386.5|60306.5|6
1732903260000|2024-11-29 18:01:00|60396|60316|60385|60305|60396|60316|60384|60304|8
1732903270000|2024-11-29 18:01:10|60384|60304|60389.5|60309.5|60389.5|60309.5|60384|60304|5
1732903280000|2024-11-29 18:01:20|60387|60307|60385.5|60305.5|60387.5|60307.5|60384|60304|8
1732903290000|2024-11-29 18:01:30|60386.5|60306.5|60391|60311|60396|60316|60385|60305|14
1732903300000|2024-11-29 18:01:40|60384|60304|60371.5|60291.5|60384|60304|60370|60290|7
1732903310000|2024-11-29 18:01:50|60373.5|60293.5|60373|60293|60391.5|60311.5|60372.5|60292.5|17
1732903320000|2024-11-29 18:02:00|60374|60294|60379|60299|60386|60306|60372|60292|14
1732903330000|2024-11-29 18:02:10|60378|60298|60379|60299|60381|60301|60371|60291|9
1732903340000|2024-11-29 18:02:20|60376|60296|60374|60294|60376|60296|60374|60294|7
1732903350000|2024-11-29 18:02:30|60375|60295|60347.5|60267.5|60375|60295|60347.5|60267.5|12
1732903360000|2024-11-29 18:02:40|60351.5|60271.5|60359.5|60279.5|60359.5|60279.5|60351.5|60271.5|11
1732903370000|2024-11-29 18:02:50|60362|60282|60365|60285|60366|60286|60362|60282|5
1732903380000|2024-11-29 18:03:00|60359.5|60279.5|60355.5|60275.5|60361|60281|60350|60270|12
1732903390000|2024-11-29 18:03:10|60361|60281|60346.5|60266.5|60361|60281|60346.5|60266.5|10
1732903400000|2024-11-29 18:03:20|60345|60265|60356|60276|60356|60276|60345|60265|16
1732903410000|2024-11-29 18:03:30|60356.5|60276.5|60345|60265|60356.5|60276.5|60345|60265|6
1732903420000|2024-11-29 18:03:40|60340|60260|60330|60250|60340|60260|60330|60250|9
1732903430000|2024-11-29 18:03:50|60329|60249|60328.5|60248.5|60334.5|60254.5|60328.5|60248.5|9
1732903440000|2024-11-29 18:04:00|60331|60251|60347|60267|60347|60267|60331|60251|13
1732903450000|2024-11-29 18:04:10|60342.5|60262.5|60335|60255|60342.5|60262.5|60335|60255|10
1732903460000|2024-11-29 18:04:20|60337|60257|60342.5|60262.5|60345|60265|60337|60257|7
1732903470000|2024-11-29 18:04:30|60343.5|60263.5|60342|60262|60345|60265|60341|60261|9
1732903480000|2024-11-29 18:04:40|60337|60257|60340|60260|60344|60264|60337|60257|10
1732903490000|2024-11-29 18:04:50|60337|60257|60334|60254|60337|60257|60334|60254|6
1732903500000|2024-11-29 18:05:00|60335|60255|60340|60260|60342|60262|60335|60255|6
1732903510000|2024-11-29 18:05:10|60339|60259|60346|60266|60347|60267|60339|60259|5
1732903520000|2024-11-29 18:05:20|60352|60272|60353|60273|60355|60275|60352|60272|5
1732903530000|2024-11-29 18:05:30|60354|60274|60354|60274|60355|60275|60354|60274|3
1732903540000|2024-11-29 18:05:40|60355|60275|60358|60278|60358|60278|60355|60275|3
1732903560000|2024-11-29 18:06:00|60361|60281|60346|60266|60363|60283|60345|60265|12
1732903570000|2024-11-29 18:06:10|60347|60267|60350|60270|60352|60272|60346|60266|8
1732903580000|2024-11-29 18:06:20|60351|60271|60350|60270|60354|60274|60350|60270|5
1732903590000|2024-11-29 18:06:30|60349|60269|60345|60265|60349|60269|60345|60265|3
1732903600000|2024-11-29 18:06:40|60338|60258|60345|60265|60345|60265|60338|60258|5
1732903620000|2024-11-29 18:07:00|60346|60266|60345|60265|60346|60266|60345|60265|2
1732903630000|2024-11-29 18:07:10|60339|60259|60339|60259|60339|60259|60339|60259|1
1732903640000|2024-11-29 18:07:20|60336|60256|60339|60259|60340|60260|60334|60254|5
1732903650000|2024-11-29 18:07:30|60338|60258|60336|60256|60339|60259|60336|60256|7
1732903660000|2024-11-29 18:07:40|60335|60255|60328|60248|60336|60256|60328|60248|8
1732903670000|2024-11-29 18:07:50|60331|60251|60340|60260|60340|60260|60331|60251|5
1732903680000|2024-11-29 18:08:00|60337|60257|60343|60263|60343|60263|60336|60256|7
1732903690000|2024-11-29 18:08:10|60346|60266|60345|60265|60346|60266|60344|60264|6
1732903700000|2024-11-29 18:08:20|60344|60264|60346|60266|60346|60266|60344|60264|3
1732903710000|2024-11-29 18:08:30|60345|60265|60338|60258|60346|60266|60338|60258|10
1732903720000|2024-11-29 18:08:40|60340|60260|60333|60253|60340|60260|60327|60247|10
1732903730000|2024-11-29 18:08:50|60332|60252|60333|60253|60335|60255|60331|60251|7
1732903740000|2024-11-29 18:09:00|60335|60255|60333|60253|60335|60255|60329|60249|5
1732903750000|2024-11-29 18:09:10|60335|60255|60334|60254|60335|60255|60334|60254|2
1732903760000|2024-11-29 18:09:20|60331|60251|60331|60251|60334|60254|60328|60248|7
1732903770000|2024-11-29 18:09:30|60330|60250|60328|60248|60331|60251|60328|60248|3
1732903780000|2024-11-29 18:09:40|60332|60252|60335|60255|60335|60255|60332|60252|4
1732903790000|2024-11-29 18:09:50|60336|60256|60339|60259|60339|60259|60336|60256|2
1732903800000|2024-11-29 18:10:00|60338|60258|60339|60259|60339|60259|60337|60257|4
1732903810000|2024-11-29 18:10:10|60340|60260|60340|60260|60341|60261|60338|60258|5
1732903820000|2024-11-29 18:10:20|60341|60261|60342|60262|60342|60262|60341|60261|4
1732903830000|2024-11-29 18:10:30|60344|60264|60345|60265|60347|60267|60344|60264|4
1732903840000|2024-11-29 18:10:40|60344|60264|60338|60258|60356|60276|60338|60258|14
1732903850000|2024-11-29 18:10:50|60339|60259|60364|60284|60367|60287|60339|60259|14
1732903860000|2024-11-29 18:11:00|60363|60283|60356|60276|60370|60290|60351|60271|16
1732903870000|2024-11-29 18:11:10|60357|60277|60364|60284|60366|60286|60357|60277|7
1732903880000|2024-11-29 18:11:20|60365|60285|60368|60288|60368|60288|60361|60281|9
1732903890000|2024-11-29 18:11:30|60367|60287|60368|60288|60368|60288|60367|60287|2
1732903900000|2024-11-29 18:11:40|60367|60287|60376|60296|60377|60297|60367|60287|7
1732903910000|2024-11-29 18:11:50|60372|60292|60370|60290|60372|60292|60370|60290|2
1732903920000|2024-11-29 18:12:00|60368|60288|60364|60284|60368|60288|60361|60281|4
1732903930000|2024-11-29 18:12:10|60366|60286|60366|60286|60367|60287|60365|60285|5
1732903940000|2024-11-29 18:12:20|60367|60287|60382|60302|60382|60302|60367|60287|9
1732903950000|2024-11-29 18:12:30|60383|60303|60405|60325|60411|60325|60382|60302|10
1732903960000|2024-11-29 18:12:40|60401|60321|60404.5|60324.5|60421|60341|60398|60318|16
1732903970000|2024-11-29 18:12:50|60401|60321|60387|60307|60401|60321|60387|60307|11
1732903980000|2024-11-29 18:13:00|60391|60311|60391|60311|60393.5|60313.5|60386|60306|12
1732903990000|2024-11-29 18:13:10|60392.5|60312.5|60395.5|60315.5|60395.5|60315.5|60392.5|60312.5|5
1732904000000|2024-11-29 18:13:20|60395|60315|60391|60311|60395.5|60315.5|60391|60311|6
1732904010000|2024-11-29 18:13:30|60390|60310|60391|60311|60396|60316|60386|60306|10
1732904020000|2024-11-29 18:13:40|60391.5|60311.5|60388|60308|60391.5|60311.5|60388|60308|3
1732904030000|2024-11-29 18:13:50|60379|60299|60386|60306|60386|60306|60379|60299|4
1732904040000|2024-11-29 18:14:00|60384|60304|60396|60316|60396|60316|60381|60301|5
1732904050000|2024-11-29 18:14:10|60395|60315|60400|60304|60401|60318|60393|60304|7
1732904060000|2024-11-29 18:14:20|60395.5|60291.5|60384|60297|60397.5|60303|60384|60285.5|9
1732904070000|2024-11-29 18:14:30|60389.5|60285.5|60390|60303|60398.5|60304|60389.5|60285.5|6
1732904080000|2024-11-29 18:14:40|60391|60304|60396|60309|60396|60309|60390|60303|5
1732904090000|2024-11-29 18:14:50|60400|60313|60400|60313|60400|60313|60400|60313|1
1732904100000|2024-11-29 18:15:00|60406.5|60302.5|60396.5|60316.5|60406.5|60316.5|60396.5|60302.5|2
1732904110000|2024-11-29 18:15:10|60397.5|60317.5|60397.5|60317.5|60397.5|60317.5|60396.5|60316.5|3
1732904120000|2024-11-29 18:15:20|60403.5|60323.5|60396|60316|60407|60327|60396|60310|11
1732904130000|2024-11-29 18:15:30|60397|60317|60404|60324|60404|60324|60396|60316|5
1732904140000|2024-11-29 18:15:40|60405|60325|60410|60315|60413|60329|60401|60314|11
1732904150000|2024-11-29 18:15:50|60411|60316|60401|60321|60412|60322|60401|60316|5
1732904160000|2024-11-29 18:16:00|60402|60322|60396.5|60316.5|60408|60322|60395|60312|15
1732904170000|2024-11-29 18:16:10|60395.5|60315.5|60393.5|60313.5|60395.5|60315.5|60393.5|60313.5|4
1732904180000|2024-11-29 18:16:20|60389.5|60309.5|60372|60292|60389.5|60309.5|60372|60285|10
1732904190000|2024-11-29 18:16:30|60374|60294|60374|60294|60385|60295|60370|60282|10
1732904200000|2024-11-29 18:16:40|60375|60295|60374|60294|60379|60299|60374|60294|4
1732904210000|2024-11-29 18:16:50|60371|60291|60375|60295|60375|60295|60370|60290|5
1732904220000|2024-11-29 18:17:00|60376|60296|60365|60285|60376|60296|60361|60281|11
1732904230000|2024-11-29 18:17:10|60366|60286|60361|60281|60367|60287|60361|60281|8
1732904240000|2024-11-29 18:17:20|60362|60282|60377|60297|60377|60297|60362|60282|10
1732904250000|2024-11-29 18:17:30|60378|60298|60363|60283|60378|60298|60362|60282|10
1732904260000|2024-11-29 18:17:40|60362|60282|60371|60291|60371|60291|60362|60282|6
1732904270000|2024-11-29 18:17:50|60368|60288|60339.5|60259.5|60368|60288|60336|60256|12
1732904280000|2024-11-29 18:18:00|60337|60257|60332|60252|60337|60257|60331|60251|5
1732904290000|2024-11-29 18:18:10|60333|60253|60333.5|60253.5|60337.5|60257.5|60327|60247|7
1732904300000|2024-11-29 18:18:20|60336|60256|60331|60251|60336|60256|60325|60245|7
1732904310000|2024-11-29 18:18:30|60332|60252|60327|60247|60336|60256|60326|60246|8
1732904320000|2024-11-29 18:18:40|60331|60251|60322.5|60242.5|60331|60251|60321|60241|7
1732904330000|2024-11-29 18:18:50|60321.5|60241.5|60324|60244|60326|60246|60321.5|60241.5|7
1732904340000|2024-11-29 18:19:00|60322|60242|60322|60242|60323.5|60243.5|60320|60240|12
1732904350000|2024-11-29 18:19:10|60323|60243|60321|60241|60323|60243|60321|60241|3
1732904360000|2024-11-29 18:19:20|60318|60238|60321|60241|60322|60242|60318|60238|5
1732904370000|2024-11-29 18:19:30|60320|60240|60314|60234|60320|60240|60314|60234|7
1732904380000|2024-11-29 18:19:40|60304|60224|60304|60224|60312|60232|60304|60224|5
1732904390000|2024-11-29 18:19:50|60312|60232|60314|60234|60314|60234|60308|60228|8
1732904400000|2024-11-29 18:20:00|60315|60235|60306|60226|60316|60236|60304|60224|11
1732904410000|2024-11-29 18:20:10|60305|60225|60310|60230|60315|60235|60305|60225|12
1732904420000|2024-11-29 18:20:20|60309|60229|60308|60228|60311|60231|60308|60228|9
1732904430000|2024-11-29 18:20:30|60309|60229|60314|60234|60314|60234|60309|60229|6
1732904440000|2024-11-29 18:20:40|60318|60238|60317|60237|60318|60238|60316|60236|5
1732904450000|2024-11-29 18:20:50|60320|60240|60319|60239|60320|60240|60317|60237|7
1732904460000|2024-11-29 18:21:00|60320|60240|60324|60244|60324|60244|60319|60239|9
1732904470000|2024-11-29 18:21:10|60331|60251|60334|60254|60334|60254|60327|60247|6
1732904480000|2024-11-29 18:21:20|60333|60253|60326|60246|60334|60254|60326|60246|7
1732904490000|2024-11-29 18:21:30|60325|60245|60325|60245|60325|60245|60317|60237|9
1732904500000|2024-11-29 18:21:40|60326|60246|60325|60245|60326|60246|60325|60245|2
1732904510000|2024-11-29 18:21:50|60324|60244|60321|60241|60325|60245|60320|60240|5
1732904520000|2024-11-29 18:22:00|60320|60240|60321|60241|60325|60245|60320|60237|7
1732904530000|2024-11-29 18:22:10|60322|60242|60325|60245|60325|60245|60322|60242|2
1732904540000|2024-11-29 18:22:20|60326|60246|60320|60240|60326|60246|60320|60240|4
1732904550000|2024-11-29 18:22:30|60321|60241|60318|60238|60321|60241|60318|60238|3
1732904560000|2024-11-29 18:22:40|60320|60240|60315|60235|60320|60240|60313|60233|5
1732904570000|2024-11-29 18:22:50|60322|60242|60345|60265|60345|60265|60322|60242|9
1732904580000|2024-11-29 18:23:00|60343|60263|60348|60268|60348|60268|60343|60263|4
1732904590000|2024-11-29 18:23:10|60346|60266|60344|60264|60346|60266|60344|60264|2
1732904600000|2024-11-29 18:23:20|60343|60263|60347|60267|60347|60267|60341|60261|6
1732904610000|2024-11-29 18:23:30|60348|60268|60348|60268|60348|60268|60348|60268|1
1732904620000|2024-11-29 18:23:40|60347|60267|60353|60273|60353|60273|60347|60267|5
1732904630000|2024-11-29 18:23:50|60354|60274|60351|60271|60354|60274|60351|60271|3
1732904640000|2024-11-29 18:24:00|60350|60270|60356|60276|60357|60277|60350|60270|7
1732904650000|2024-11-29 18:24:10|60355|60275|60368|60288|60368|60288|60355|60275|7
1732904660000|2024-11-29 18:24:20|60367|60287|60362|60282|60367|60287|60361|60281|6
1732904670000|2024-11-29 18:24:30|60363|60283|60369|60289|60369|60289|60363|60283|4
1732904680000|2024-11-29 18:24:40|60370|60290|60364|60284|60370|60290|60363|60283|5
1732904690000|2024-11-29 18:24:50|60365|60285|60369|60289|60369|60289|60360|60280|8
1732904700000|2024-11-29 18:25:00|60365|60285|60369|60289|60369|60289|60365|60285|2
1732904710000|2024-11-29 18:25:10|60373|60293|60371|60291|60373|60293|60371|60291|2
1732904720000|2024-11-29 18:25:20|60372|60292|60372|60292|60374|60294|60372|60292|7
1732904730000|2024-11-29 18:25:30|60371|60291|60355|60275|60371|60291|60355|60275|9
1732904740000|2024-11-29 18:25:40|60356|60276|60337|60257|60361|60281|60334|60254|10
1732904750000|2024-11-29 18:25:50|60340|60260|60332.5|60252.5|60340|60260|60331|60251|8
1732904760000|2024-11-29 18:26:00|60335|60255|60344.5|60264.5|60348.5|60268.5|60335|60252|13
1732904770000|2024-11-29 18:26:10|60346|60266|60337|60257|60346|60266|60334|60254|7
1732904780000|2024-11-29 18:26:20|60338.5|60258.5|60338.5|60258.5|60338.5|60258.5|60337|60257|3
1732904790000|2024-11-29 18:26:30|60341|60261|60341|60261|60342|60262|60341|60261|5
1732904800000|2024-11-29 18:26:40|60342|60262|60343|60263|60343|60263|60341|60261|6
1732904810000|2024-11-29 18:26:50|60342|60262|60332|60252|60343|60263|60332|60252|8
1732904820000|2024-11-29 18:27:00|60331|60251|60337|60257|60337|60257|60329|60249|7
1732904830000|2024-11-29 18:27:10|60336|60256|60336|60256|60337|60257|60336|60256|7
1732904840000|2024-11-29 18:27:20|60337|60257|60338|60258|60341|60261|60337|60257|3
1732904850000|2024-11-29 18:27:30|60337|60257|60335|60255|60337|60257|60332|60252|9
1732904860000|2024-11-29 18:27:40|60334|60254|60328|60248|60334|60254|60328|60248|8
1732904870000|2024-11-29 18:27:50|60326|60246|60327|60247|60327|60247|60326|60246|4
1732904880000|2024-11-29 18:28:00|60326|60246|60331|60251|60331|60251|60326|60246|5
1732904890000|2024-11-29 18:28:10|60330|60250|60334|60254|60338|60258|60330|60250|10
1732904900000|2024-11-29 18:28:20|60333|60253|60356|60276|60360|60280|60333|60253|9
1732904910000|2024-11-29 18:28:30|60357|60277|60342|60262|60357|60277|60342|60262|5
1732904920000|2024-11-29 18:28:40|60343|60263|60321.5|60241.5|60345|60265|60321|60241|10
1732904930000|2024-11-29 18:28:50|60328.5|60224.5|60316|60236|60328.5|60237|60312|60224.5|5
1732904940000|2024-11-29 18:29:00|60328|60233|60321.5|60241.5|60328|60242.5|60321.5|60233|4
1732904950000|2024-11-29 18:29:10|60323.5|60243.5|60321.5|60241.5|60323.5|60243.5|60321|60241|8
1732904960000|2024-11-29 18:29:20|60329|60234|60322|60242|60329|60244.5|60322|60234|5
1732904970000|2024-11-29 18:29:30|60323|60243|60321|60241|60324.5|60244.5|60318|60238|6
1732904980000|2024-11-29 18:29:40|60321.5|60241.5|60321|60241|60321.5|60241.5|60321|60241|2
1732904990000|2024-11-29 18:29:50|60319|60239|60316|60236|60321|60241|60316|60236|8
1732905000000|2024-11-29 18:30:00|60317|60237|60326|60246|60326|60246|60317|60237|5
1732905010000|2024-11-29 18:30:10|60327|60247|60327|60247|60327|60247|60326|60246|3
1732905020000|2024-11-29 18:30:20|60334|60254|60337|60257|60338|60258|60334|60254|4
1732905030000|2024-11-29 18:30:30|60338|60258|60335|60255|60344|60264|60334|60254|10
1732905040000|2024-11-29 18:30:40|60334|60254|60341|60261|60342|60262|60334|60254|11
1732905050000|2024-11-29 18:30:50|60339|60259|60338|60258|60339|60259|60338|60258|2
1732905060000|2024-11-29 18:31:00|60337|60257|60339|60259|60339|60259|60337|60257|3
1732905070000|2024-11-29 18:31:10|60340|60260|60340|60260|60340|60260|60340|60260|1
1732905080000|2024-11-29 18:31:20|60341|60261|60339|60259|60341|60261|60339|60259|8
1732905090000|2024-11-29 18:31:30|60335|60255|60336|60256|60336|60256|60335|60255|2
1732905100000|2024-11-29 18:31:40|60339|60259|60344|60264|60344|60264|60339|60259|7
1732905110000|2024-11-29 18:31:50|60343|60263|60346|60266|60346|60266|60343|60263|4
1732905120000|2024-11-29 18:32:00|60348|60268|60346|60266|60348|60268|60346|60266|2
1732905130000|2024-11-29 18:32:10|60347|60267|60358|60278|60358|60278|60346|60266|5
1732905140000|2024-11-29 18:32:20|60360|60280|60354|60274|60360|60280|60351|60271|4
1732905150000|2024-11-29 18:32:30|60352|60272|60351|60271|60354|60274|60346|60266|14
1732905160000|2024-11-29 18:32:40|60349|60269|60346|60266|60349|60269|60345|60265|9
1732905170000|2024-11-29 18:32:50|60347|60267|60347|60267|60347|60267|60346|60266|3
1732905180000|2024-11-29 18:33:00|60353|60273|60358|60278|60359|60279|60351|60271|8
1732905190000|2024-11-29 18:33:10|60359|60279|60376|60296|60376|60296|60359|60279|10
1732905200000|2024-11-29 18:33:20|60375|60295|60379|60299|60379|60299|60375|60295|4
1732905210000|2024-11-29 18:33:30|60391|60311|60401|60321|60401|60321|60391|60311|9
1732905220000|2024-11-29 18:33:40|60400|60320|60395|60315|60401|60321|60394.5|60314.5|8
1732905230000|2024-11-29 18:33:50|60393.5|60313.5|60388.5|60308.5|60395|60315|60384|60304|10
1732905240000|2024-11-29 18:34:00|60394|60314|60390|60310|60394|60314|60388|60308|4
1732905250000|2024-11-29 18:34:10|60392|60312|60387|60307|60393|60313|60387|60307|8
1732905260000|2024-11-29 18:34:20|60386|60306|60378|60298|60392|60306|60378|60298|7
1732905270000|2024-11-29 18:34:30|60374|60294|60376|60296|60377|60297|60372|60292|6
1732905280000|2024-11-29 18:34:40|60375|60295|60375|60295|60382|60297|60368|60288|7
1732905290000|2024-11-29 18:34:50|60372|60292|60375|60295|60379|60296|60372|60285|8
1732905300000|2024-11-29 18:35:00|60374|60294|60377|60297|60382|60300|60374|60288|11
1732905310000|2024-11-29 18:35:10|60378|60298|60386|60306|60386|60306|60378|60298|5
1732905320000|2024-11-29 18:35:20|60385|60305|60376|60296|60385|60305|60376|60296|4
1732905330000|2024-11-29 18:35:30|60381|60301|60383|60303|60387|60307|60381|60301|6
1732905340000|2024-11-29 18:35:40|60378|60298|60377|60297|60378|60298|60377|60297|2
1732905350000|2024-11-29 18:35:50|60378|60298|60385|60305|60385|60305|60378|60298|6
1732905360000|2024-11-29 18:36:00|60382|60302|60387|60307|60387|60307|60382|60302|3
1732905370000|2024-11-29 18:36:10|60386|60306|60387|60307|60388|60308|60386|60306|4
1732905380000|2024-11-29 18:36:20|60388|60308|60388|60308|60388|60308|60388|60308|1
1732905390000|2024-11-29 18:36:30|60393|60313|60394|60314|60394|60314|60393|60313|2
1732905400000|2024-11-29 18:36:40|60396|60316|60398|60318|60398|60318|60396|60316|4
1732905410000|2024-11-29 18:36:50|60396|60316|60366|60286|60396|60316|60366|60286|9
1732905420000|2024-11-29 18:37:00|60367|60287|60372.5|60292.5|60376|60296|60367|60287|6
1732905430000|2024-11-29 18:37:10|60372|60292|60371|60291|60372|60292|60370|60290|3
1732905440000|2024-11-29 18:37:20|60372|60292|60374|60294|60375|60295|60371|60291|6
1732905450000|2024-11-29 18:37:30|60372|60292|60372|60292|60372|60292|60372|60292|1
1732905460000|2024-11-29 18:37:40|60373|60293|60376|60296|60377|60297|60373|60293|5
1732905470000|2024-11-29 18:37:50|60377|60297|60378|60298|60378|60298|60377|60297|4
1732905480000|2024-11-29 18:38:00|60377|60297|60379|60299|60379|60299|60371|60291|5
1732905490000|2024-11-29 18:38:10|60378|60298|60379|60299|60382|60302|60378|60298|6
1732905500000|2024-11-29 18:38:20|60377|60297|60381|60301|60381|60301|60377|60297|4
1732905510000|2024-11-29 18:38:30|60380|60300|60378|60298|60381|60301|60378|60298|7
1732905520000|2024-11-29 18:38:40|60379|60299|60376|60296|60380|60300|60376|60296|7
1732905530000|2024-11-29 18:38:50|60374|60294|60378|60298|60380|60300|60374|60294|6
1732905540000|2024-11-29 18:39:00|60377|60297|60381|60301|60384|60304|60377|60297|9
1732905550000|2024-11-29 18:39:10|60382|60302|60380|60300|60383|60303|60380|60300|5
1732905560000|2024-11-29 18:39:20|60381|60301|60379|60299|60381|60301|60379|60299|5
1732905570000|2024-11-29 18:39:30|60380|60300|60378|60298|60380|60300|60377|60297|7
1732905580000|2024-11-29 18:39:40|60379|60299|60380|60300|60380|60300|60379|60299|2
1732905590000|2024-11-29 18:39:50|60379|60299|60379|60299|60379|60299|60379|60299|1
1732905600000|2024-11-29 18:40:00|60378|60298|60378|60298|60378|60298|60378|60298|1
1732905610000|2024-11-29 18:40:10|60379|60299|60363|60283|60380|60300|60361|60277|8
1732905620000|2024-11-29 18:40:20|60356|60276|60343|60263|60356|60276|60343|60263|8
1732905630000|2024-11-29 18:40:30|60344|60264|60340|60260|60345|60265|60340|60260|5
1732905640000|2024-11-29 18:40:40|60339|60259|60341|60261|60342|60262|60339|60259|7
1732905650000|2024-11-29 18:40:50|60342|60262|60342|60262|60344|60264|60342|60262|4
1732905660000|2024-11-29 18:41:00|60341|60261|60364|60284|60364|60284|60341|60261|12
1732905670000|2024-11-29 18:41:10|60365|60285|60360.5|60280.5|60369|60286|60359|60274|9
1732905680000|2024-11-29 18:41:20|60359.5|60279.5|60366|60286|60366|60286|60359.5|60279.5|3
1732905690000|2024-11-29 18:41:30|60367|60287|60368|60288|60368|60288|60367|60287|2
1732905700000|2024-11-29 18:41:40|60376|60296|60373|60293|60376|60296|60373|60293|2
1732905710000|2024-11-29 18:41:50|60376|60296|60376|60296|60378|60298|60376|60296|4
1732905720000|2024-11-29 18:42:00|60375|60295|60358|60278|60375|60295|60356|60276|5
1732905730000|2024-11-29 18:42:10|60354|60274|60360|60280|60361|60281|60354|60274|5
1732905750000|2024-11-29 18:42:30|60361|60281|60363|60283|60364|60284|60361|60281|3
1732905760000|2024-11-29 18:42:40|60364|60284|60357|60277|60364|60284|60357|60277|4
1732905770000|2024-11-29 18:42:50|60360|60280|60361|60281|60361|60281|60360|60280|2
1732905780000|2024-11-29 18:43:00|60362|60282|60365|60285|60365|60285|60362|60282|4
1732905790000|2024-11-29 18:43:10|60366|60286|60378|60298|60378|60298|60365|60285|10
1732905800000|2024-11-29 18:43:20|60373|60293|60375|60295|60375|60295|60373|60293|3
1732905810000|2024-11-29 18:43:30|60376|60296|60375|60295|60376|60296|60374|60294|3
1732905820000|2024-11-29 18:43:40|60372|60292|60370|60290|60373|60293|60370|60290|4
1732905830000|2024-11-29 18:43:50|60371|60291|60372|60292|60372|60292|60371|60291|2
1732905840000|2024-11-29 18:44:00|60371|60291|60372|60292|60375|60295|60371|60291|3
1732905850000|2024-11-29 18:44:10|60373|60293|60373|60293|60375|60295|60373|60293|7
1732905860000|2024-11-29 18:44:20|60374|60294|60373|60293|60374|60294|60371|60291|3
1732905870000|2024-11-29 18:44:30|60372|60292|60372|60292|60372|60292|60372|60292|1
1732905880000|2024-11-29 18:44:40|60371|60291|60370|60290|60371|60291|60370|60290|2
1732905900000|2024-11-29 18:45:00|60367|60287|60364|60284|60367|60287|60363|60283|6
1732905910000|2024-11-29 18:45:10|60365|60285|60366|60286|60366|60286|60365|60285|2
1732905920000|2024-11-29 18:45:20|60365|60285|60363|60283|60366|60286|60363|60283|6
1732905930000|2024-11-29 18:45:30|60364|60284|60362|60282|60364|60284|60360|60280|6
1732905940000|2024-11-29 18:45:40|60363|60283|60365|60285|60365|60285|60363|60283|5
1732905950000|2024-11-29 18:45:50|60364|60284|60363|60283|60364|60284|60363|60283|2
1732905960000|2024-11-29 18:46:00|60365|60285|60360|60280|60365|60285|60360|60280|2
1732905970000|2024-11-29 18:46:10|60359|60279|60358|60278|60359|60279|60358|60278|2
1732905980000|2024-11-29 18:46:20|60360|60280|60364|60284|60364|60284|60358|60278|7
1732905990000|2024-11-29 18:46:30|60361|60281|60355|60275|60361|60281|60354|60274|6
1732906000000|2024-11-29 18:46:40|60356|60276|60365|60285|60365|60285|60356|60276|5
1732906010000|2024-11-29 18:46:50|60364|60284|60360|60280|60365|60285|60360|60280|4
1732906020000|2024-11-29 18:47:00|60361|60281|60361|60281|60361|60281|60361|60281|1
1732906030000|2024-11-29 18:47:10|60363|60283|60362|60282|60366|60286|60362|60282|8
1732906040000|2024-11-29 18:47:20|60361|60281|60357|60277|60361|60281|60357|60277|4
1732906050000|2024-11-29 18:47:30|60361|60281|60355|60275|60361|60281|60355|60275|3
1732906060000|2024-11-29 18:47:40|60359|60279|60364|60284|60364|60284|60359|60279|4
1732906070000|2024-11-29 18:47:50|60365|60285|60366|60286|60366|60286|60364|60284|3
1732906080000|2024-11-29 18:48:00|60368|60288|60366|60286|60368|60288|60366|60286|5
1732906090000|2024-11-29 18:48:10|60369|60289|60369|60289|60369|60289|60369|60289|1
1732906100000|2024-11-29 18:48:20|60368|60288|60368|60288|60368|60288|60368|60288|1
1732906110000|2024-11-29 18:48:30|60369|60289|60374|60294|60374|60294|60369|60289|7
1732906120000|2024-11-29 18:48:40|60373|60293|60371|60291|60373|60293|60371|60291|2
1732906130000|2024-11-29 18:48:50|60369|60289|60369|60289|60369|60289|60369|60289|1
1732906140000|2024-11-29 18:49:00|60371|60291|60380|60300|60380|60300|60371|60291|4
1732906150000|2024-11-29 18:49:10|60378|60298|60384|60304|60384|60304|60378|60298|3
1732906160000|2024-11-29 18:49:20|60381|60301|60380|60300|60381|60301|60379|60299|4
1732906170000|2024-11-29 18:49:30|60374|60294|60371|60291|60374|60294|60371|60291|2
1732906190000|2024-11-29 18:49:50|60370|60290|60380|60300|60380|60300|60370|60290|8
1732906200000|2024-11-29 18:50:00|60377|60297|60381|60301|60381|60301|60377|60297|5
1732906210000|2024-11-29 18:50:10|60382|60302|60394|60314|60394|60314|60382|60302|7
1732906220000|2024-11-29 18:50:20|60395|60315|60414.5|60334.5|60416|60336|60395|60315|12
1732906230000|2024-11-29 18:50:30|60413.5|60333.5|60405|60325|60415|60335|60405|60325|5
1732906240000|2024-11-29 18:50:40|60399|60319|60384|60304|60401|60321|60384|60304|11
1732906250000|2024-11-29 18:50:50|60386|60306|60402|60322|60402.5|60322.5|60386|60306|12
1732906260000|2024-11-29 18:51:00|60398|60318|60401|60321|60401|60321|60398|60318|3
1732906270000|2024-11-29 18:51:10|60400|60320|60400|60320|60400|60320|60399|60319|4
1732906280000|2024-11-29 18:51:20|60401|60321|60401|60321|60402|60322|60401|60321|3
1732906290000|2024-11-29 18:51:30|60400|60320|60400|60320|60401|60321|60400|60320|3
1732906300000|2024-11-29 18:51:40|60401|60321|60401|60321|60401|60321|60401|60321|1
1732906310000|2024-11-29 18:51:50|60403|60323|60388|60308|60403|60323|60388|60308|4
1732906320000|2024-11-29 18:52:00|60391|60311|60388|60308|60392|60312|60387|60307|6
1732906330000|2024-11-29 18:52:10|60389|60309|60389|60309|60391|60311|60388|60308|8
1732906340000|2024-11-29 18:52:20|60391|60311|60401|60321|60401|60321|60391|60311|5
1732906350000|2024-11-29 18:52:30|60400|60320|60404|60324|60404|60324|60400|60320|4
1732906360000|2024-11-29 18:52:40|60406|60326|60396|60316|60406|60326|60396|60316|6
1732906370000|2024-11-29 18:52:50|60397|60317|60396|60316|60397|60317|60396|60316|2
1732906380000|2024-11-29 18:53:00|60400|60320|60384|60304|60400|60320|60384|60304|8
1732906390000|2024-11-29 18:53:10|60386|60306|60391|60311|60392|60312|60386|60306|8
1732906400000|2024-11-29 18:53:20|60390|60310|60390|60310|60391|60311|60390|60310|5
1732906410000|2024-11-29 18:53:30|60384|60304|60386|60306|60386|60306|60384|60304|4
1732906420000|2024-11-29 18:53:40|60387|60307|60394|60314|60394|60314|60387|60307|3
1732906440000|2024-11-29 18:54:00|60393|60313|60384|60304|60396|60316|60384|60304|9
1732906450000|2024-11-29 18:54:10|60386|60306|60391|60311|60396|60316|60384|60304|12
1732906460000|2024-11-29 18:54:20|60386|60306|60388|60308|60388|60308|60384|60304|7
1732906470000|2024-11-29 18:54:30|60391|60311|60388|60308|60391|60311|60388|60308|2
1732906480000|2024-11-29 18:54:40|60389|60309|60389|60309|60390|60310|60389|60309|5
1732906490000|2024-11-29 18:54:50|60390|60310|60391|60311|60391|60311|60390|60310|2
1732906500000|2024-11-29 18:55:00|60390|60310|60390|60310|60391|60311|60385|60305|5
1732906510000|2024-11-29 18:55:10|60391|60311|60396|60316|60400|60320|60391|60311|11
1732906520000|2024-11-29 18:55:20|60392|60312|60393|60313|60393|60313|60390|60310|5
1732906530000|2024-11-29 18:55:30|60392|60312|60393|60313|60393|60313|60392|60312|2
1732906540000|2024-11-29 18:55:40|60394|60314|60387|60307|60394|60314|60385|60305|7
1732906550000|2024-11-29 18:55:50|60390|60310|60390|60310|60392|60312|60390|60310|5
1732906560000|2024-11-29 18:56:00|60388|60308|60391|60311|60391|60311|60388|60308|4
1732906570000|2024-11-29 18:56:10|60390|60310|60391|60311|60391|60311|60390|60310|4
1732906580000|2024-11-29 18:56:20|60393|60313|60394|60314|60394|60314|60391|60311|8
1732906590000|2024-11-29 18:56:30|60388|60308|60383|60303|60388|60308|60376|60296|11
1732906600000|2024-11-29 18:56:40|60384|60304|60387|60307|60391|60311|60383|60303|8
1732906610000|2024-11-29 18:56:50|60384|60304|60391|60311|60391|60311|60384|60304|6
1732906620000|2024-11-29 18:57:00|60390|60310|60387|60307|60390|60310|60387|60307|5
1732906630000|2024-11-29 18:57:10|60388|60308|60386|60306|60388|60308|60386|60306|2
1732906640000|2024-11-29 18:57:20|60388|60308|60385|60305|60389|60309|60385|60305|6
1732906650000|2024-11-29 18:57:30|60383|60303|60385|60305|60386|60306|60383|60303|4
1732906660000|2024-11-29 18:57:40|60384|60304|60385|60305|60386|60306|60381|60301|7
1732906670000|2024-11-29 18:57:50|60386|60306|60386|60306|60386|60306|60381|60301|5
1732906680000|2024-11-29 18:58:00|60388|60308|60388|60308|60388|60308|60388|60308|1
1732906690000|2024-11-29 18:58:10|60389|60309|60389|60309|60389|60309|60388|60308|3
1732906700000|2024-11-29 18:58:20|60391|60311|60390|60310|60391|60311|60390|60310|2
1732906710000|2024-11-29 18:58:30|60391|60311|60388|60308|60391|60311|60386|60306|4
1732906720000|2024-11-29 18:58:40|60386|60306|60392|60312|60393|60313|60386|60306|8
1732906730000|2024-11-29 18:58:50|60391|60311|60394|60314|60394|60314|60390|60310|5
1732906740000|2024-11-29 18:59:00|60393|60313|60391|60311|60394|60314|60391|60311|4
1732906750000|2024-11-29 18:59:10|60395|60315|60395|60315|60395|60315|60394|60314|3
1732906760000|2024-11-29 18:59:20|60404|60324|60404|60324|60404|60324|60400|60320|4
1732906770000|2024-11-29 18:59:30|60408|60328|60433|60353|60433|60353|60408|60328|12
1732906780000|2024-11-29 18:59:40|60436|60356|60422|60342|60438|60358|60421|60341|11
1732906790000|2024-11-29 18:59:50|60421|60341|60419|60339|60428|60348|60419|60339|11
1732906800000|2024-11-29 19:00:00|60424|60344|60436|60356|60436|60356|60424|60344|10
1732906810000|2024-11-29 19:00:10|60435|60355|60475.5|60395.5|60475.5|60395.5|60435|60355|17
1732906820000|2024-11-29 19:00:20|60474.5|60394.5|60468|60388|60483|60403|60468|60388|18
1732906830000|2024-11-29 19:00:30|60467|60387|60457|60377|60467|60387|60443|60363|21
1732906840000|2024-11-29 19:00:40|60456|60376|60448|60368|60456|60376|60440|60360|9
1732906850000|2024-11-29 19:00:50|60447|60367|60441|60361|60447|60367|60432|60346|14
1732906860000|2024-11-29 19:01:00|60440|60360|60441|60361|60447|60367|60440|60360|11
1732906870000|2024-11-29 19:01:10|60447|60367|60466|60386|60466|60386|60447|60367|12
1732906880000|2024-11-29 19:01:20|60464|60384|60461|60381|60464|60384|60459|60379|5
1732906890000|2024-11-29 19:01:30|60455|60375|60447|60367|60455|60375|60445|60365|7
1732906900000|2024-11-29 19:01:40|60448|60368|60459|60379|60459|60379|60448|60368|7
1732906910000|2024-11-29 19:01:50|60455|60375|60461|60381|60463|60383|60450|60370|11
1732906920000|2024-11-29 19:02:00|60457|60377|60456.5|60376.5|60458|60378|60456.5|60376.5|4
1732906930000|2024-11-29 19:02:10|60455|60375|60450|60370|60455|60375|60442.5|60362.5|12
1732906940000|2024-11-29 19:02:20|60446.5|60366.5|60454|60374|60457|60377|60446.5|60366.5|8
1732906950000|2024-11-29 19:02:30|60456|60376|60459.5|60379.5|60459.5|60379.5|60456|60376|4
1732906960000|2024-11-29 19:02:40|60461|60381|60461|60381|60462|60382|60458.5|60378.5|8
1732906970000|2024-11-29 19:02:50|60460|60380|60453.5|60373.5|60462.5|60382.5|60453.5|60373.5|9
1732906980000|2024-11-29 19:03:00|60452.5|60372.5|60457.5|60377.5|60457.5|60377.5|60452.5|60372.5|3
1732906990000|2024-11-29 19:03:10|60456|60376|60456|60376|60457|60377|60455|60375|7
1732907000000|2024-11-29 19:03:20|60455|60375|60446|60366|60455|60375|60446|60366|3
1732907010000|2024-11-29 19:03:30|60445|60365|60436|60356|60445|60365|60435|60355|7
1732907020000|2024-11-29 19:03:40|60442.5|60362.5|60445|60365|60446|60366|60442.5|60362.5|5
1732907030000|2024-11-29 19:03:50|60441|60361|60441|60361|60444|60364|60441|60361|6
1732907040000|2024-11-29 19:04:00|60438|60358|60434|60354|60438|60358|60434|60354|6
1732907050000|2024-11-29 19:04:10|60419|60339|60423|60343|60427|60347|60419|60339|10
1732907060000|2024-11-29 19:04:20|60424|60344|60426|60346|60426|60346|60424|60344|3
1732907070000|2024-11-29 19:04:30|60430|60350|60428|60348|60436|60356|60418|60338|6
1732907080000|2024-11-29 19:04:40|60430|60350|60430|60350|60430|60350|60430|60350|1
1732907090000|2024-11-29 19:04:50|60424|60344|60426|60346|60426|60346|60424|60344|3
1732907100000|2024-11-29 19:05:00|60425|60345|60418|60338|60426|60346|60418|60338|8
1732907110000|2024-11-29 19:05:10|60419|60339|60421|60341|60422|60342|60419|60339|4
1732907120000|2024-11-29 19:05:20|60423|60343|60423|60343|60423|60343|60423|60343|1
1732907130000|2024-11-29 19:05:30|60424|60344|60417|60337|60427|60347|60415|60335|6
1732907140000|2024-11-29 19:05:40|60416|60336|60399|60319|60416|60336|60399|60318|5
1732907150000|2024-11-29 19:05:50|60396|60316|60394.5|60314.5|60398|60318|60388|60308|17
1732907160000|2024-11-29 19:06:00|60396|60316|60391|60311|60396|60316|60385|60305|13
1732907170000|2024-11-29 19:06:10|60388|60308|60381|60301|60388|60308|60378.5|60298.5|9
1732907180000|2024-11-29 19:06:20|60380|60300|60381|60301|60381|60301|60380|60300|4
1732907190000|2024-11-29 19:06:30|60382.5|60278.5|60373|60293|60389|60309|60358|60278|12
1732907200000|2024-11-29 19:06:40|60374|60294|60360|60280|60377|60297|60360|60280|12
1732907210000|2024-11-29 19:06:50|60361|60281|60377|60297|60379|60299|60360|60280|14
1732907220000|2024-11-29 19:07:00|60378|60298|60376|60296|60385.5|60305.5|60376|60296|9
1732907230000|2024-11-29 19:07:10|60376.5|60296.5|60381|60301|60381|60301|60376|60296|6
1732907240000|2024-11-29 19:07:20|60388|60308|60380|60300|60388|60308|60380|60294|8
1732907250000|2024-11-29 19:07:30|60378|60298|60380|60300|60380|60300|60378|60298|6
1732907260000|2024-11-29 19:07:40|60379|60299|60379|60299|60379|60299|60379|60299|1
1732907270000|2024-11-29 19:07:50|60380|60300|60379|60299|60380|60300|60378|60298|6
1732907280000|2024-11-29 19:08:00|60381|60301|60384|60304|60387|60307|60381|60301|7
1732907290000|2024-11-29 19:08:10|60385|60305|60381|60301|60385|60305|60379|60299|7
1732907300000|2024-11-29 19:08:20|60382|60302|60397|60317|60397|60317|60382|60302|15
1732907310000|2024-11-29 19:08:30|60398|60318|60404|60324|60407|60327|60396|60316|9
1732907320000|2024-11-29 19:08:40|60403|60323|60404|60324|60404|60324|60403|60323|4
1732907330000|2024-11-29 19:08:50|60406|60326|60409|60329|60415|60335|60406|60326|7
1732907340000|2024-11-29 19:09:00|60408|60328|60410|60330|60411|60331|60406|60326|6
1732907350000|2024-11-29 19:09:10|60411|60331|60411|60331|60411|60331|60411|60331|1
1732907360000|2024-11-29 19:09:20|60410|60330|60409|60329|60410|60330|60409|60329|2
1732907370000|2024-11-29 19:09:30|60410|60330|60415|60335|60415|60335|60409|60329|6
1732907380000|2024-11-29 19:09:40|60414|60334|60414|60334|60415|60335|60414|60334|5
1732907390000|2024-11-29 19:09:50|60415|60335|60410|60330|60415|60335|60410|60330|3
1732907400000|2024-11-29 19:10:00|60420|60332|60409|60329|60420|60336|60408|60328|9
1732907410000|2024-11-29 19:10:10|60408|60328|60403|60323|60408|60328|60398|60318|9
1732907420000|2024-11-29 19:10:20|60402|60322|60403|60323|60405|60325|60401|60321|7
1732907430000|2024-11-29 19:10:30|60401|60321|60396|60316|60406|60326|60396|60316|8
1732907450000|2024-11-29 19:10:50|60397|60317|60398|60318|60398|60318|60397|60317|6
1732907460000|2024-11-29 19:11:00|60396|60316|60400|60320|60404|60321|60395|60315|5
1732907470000|2024-11-29 19:11:10|60398|60318|60398|60318|60398|60318|60395|60315|7
1732907480000|2024-11-29 19:11:20|60397|60317|60396|60316|60397|60317|60396|60316|2
1732907490000|2024-11-29 19:11:30|60395|60315|60395|60315|60395|60315|60394|60314|5
1732907500000|2024-11-29 19:11:40|60394|60314|60391|60311|60395|60315|60391|60311|6
1732907510000|2024-11-29 19:11:50|60390|60310|60390|60310|60390|60310|60390|60310|1
1732907520000|2024-11-29 19:12:00|60394|60314|60388|60308|60395|60315|60388|60308|9
1732907530000|2024-11-29 19:12:10|60389|60309|60389|60309|60390|60310|60389|60309|3
1732907540000|2024-11-29 19:12:20|60390|60310|60390|60310|60390|60310|60384|60304|11
1732907550000|2024-11-29 19:12:30|60388|60308|60386|60306|60388|60308|60385|60305|4
1732907560000|2024-11-29 19:12:40|60385|60305|60386|60306|60391|60311|60385|60305|6
1732907570000|2024-11-29 19:12:50|60387|60307|60388|60308|60390|60310|60387|60307|4
1732907580000|2024-11-29 19:13:00|60387|60307|60388|60308|60390|60310|60387|60307|9
1732907590000|2024-11-29 19:13:10|60390|60310|60381|60301|60390|60310|60378|60298|9
1732907600000|2024-11-29 19:13:20|60376|60296|60366|60286|60376|60296|60366|60286|8
1732907610000|2024-11-29 19:13:30|60367|60287|60371|60291|60371|60291|60366|60286|5
1732907620000|2024-11-29 19:13:40|60370|60290|60370|60290|60371|60291|60370|60290|7
1732907630000|2024-11-29 19:13:50|60375|60295|60348|60268|60375|60295|60345|60265|14
1732907640000|2024-11-29 19:14:00|60347|60267|60334|60254|60352|60272|60334|60254|11
1732907650000|2024-11-29 19:14:10|60333|60253|60325|60245|60336.5|60256.5|60319|60239|19
1732907660000|2024-11-29 19:14:20|60324.5|60244.5|60322.5|60242.5|60325.5|60245.5|60320|60240|12
1732907670000|2024-11-29 19:14:30|60323.5|60243.5|60320.5|60240.5|60326|60246|60309|60229|15
1732907680000|2024-11-29 19:14:40|60319.5|60239.5|60331|60251|60331|60251|60318.5|60238.5|10
1732907690000|2024-11-29 19:14:50|60332|60252|60318|60238|60336.5|60252|60317|60232.5|11
1732907700000|2024-11-29 19:15:00|60322.5|60242.5|60323|60243|60334.5|60254.5|60320|60237|18
1732907710000|2024-11-29 19:15:10|60325|60245|60314|60234|60327|60247|60313|60233|13
1732907720000|2024-11-29 19:15:20|60316|60236|60317|60237|60318|60238|60316|60236|3
1732907730000|2024-11-29 19:15:30|60321|60241|60327|60247|60327|60247|60315|60235|14
1732907740000|2024-11-29 19:15:40|60317|60237|60321|60241|60321|60241|60316|60236|8
1732907750000|2024-11-29 19:15:50|60328|60248|60317|60237|60330|60250|60316|60236|9
1732907760000|2024-11-29 19:16:00|60318|60238|60316|60236|60318|60238|60316|60236|4
1732907770000|2024-11-29 19:16:10|60317|60237|60296|60216|60318|60238|60296|60216|16
1732907780000|2024-11-29 19:16:20|60297|60217|60266|60186|60297|60217|60266|60186|19
1732907790000|2024-11-29 19:16:30|60278|60198|60298|60218|60298|60218|60278|60198|11
1732907800000|2024-11-29 19:16:40|60301|60221|60309|60229|60310|60230|60301|60221|12
1732907810000|2024-11-29 19:16:50|60308|60228|60304|60224|60312|60232|60304|60224|10
1732907820000|2024-11-29 19:17:00|60305|60225|60316|60236|60318|60238|60305|60225|9
1732907830000|2024-11-29 19:17:10|60319|60239|60335|60255|60338|60258|60318|60238|14
1732907840000|2024-11-29 19:17:20|60336|60256|60347|60267|60347|60267|60336|60256|13
1732907850000|2024-11-29 19:17:30|60346|60266|60344|60264|60346|60266|60336|60256|9
1732907860000|2024-11-29 19:17:40|60342|60262|60346|60266|60347|60267|60342|60262|11
1732907870000|2024-11-29 19:17:50|60345|60265|60355|60275|60356|60276|60344|60264|12
1732907880000|2024-11-29 19:18:00|60354|60274|60341|60261|60354|60274|60341|60261|9
1732907890000|2024-11-29 19:18:10|60342.5|60262.5|60343.5|60263.5|60348|60268|60342.5|60262.5|9
1732907900000|2024-11-29 19:18:20|60341|60261|60342.5|60262.5|60342.5|60262.5|60340|60260|8
1732907910000|2024-11-29 19:18:30|60341.5|60261.5|60335|60255|60341.5|60261.5|60335|60255|7
1732907920000|2024-11-29 19:18:40|60330|60250|60334.5|60254.5|60334.5|60254.5|60330|60250|4
1732907930000|2024-11-29 19:18:50|60335|60255|60316|60236|60335|60255|60316|60236|9
1732907940000|2024-11-29 19:19:00|60320.5|60240.5|60339.5|60259.5|60340|60260|60318.5|60238.5|14
1732907950000|2024-11-29 19:19:10|60340|60260|60320.5|60240.5|60340|60260|60320.5|60240.5|11
1732907960000|2024-11-29 19:19:20|60316|60236|60319|60239|60319|60239|60315|60235|12
1732907970000|2024-11-29 19:19:30|60319.5|60239.5|60322|60242|60323.5|60243.5|60317.5|60237.5|11
1732907980000|2024-11-29 19:19:40|60326|60246|60326|60246|60331|60251|60326|60246|6
1732907990000|2024-11-29 19:19:50|60325|60245|60336|60256|60336|60256|60325|60245|7
1732908000000|2024-11-29 19:20:00|60334.5|60254.5|60352|60272|60352|60272|60334.5|60254.5|11
1732908010000|2024-11-29 19:20:10|60353|60273|60355.5|60275.5|60357|60277|60346.5|60266.5|14
1732908020000|2024-11-29 19:20:20|60358.5|60278.5|60379|60299|60385.5|60305.5|60358.5|60278.5|19
1732908030000|2024-11-29 19:20:30|60382|60302|60379|60299|60385|60304|60371|60288|16
1732908040000|2024-11-29 19:20:40|60380|60300|60376|60296|60381|60301|60366.5|60286.5|16
1732908050000|2024-11-29 19:20:50|60374.5|60294.5|60368.5|60288.5|60391|60311|60368|60288|16
1732908060000|2024-11-29 19:21:00|60386|60306|60361|60281|60387|60307|60361|60281|14
1732908070000|2024-11-29 19:21:10|60353.5|60273.5|60356|60276|60356|60276|60347|60267|12
1732908080000|2024-11-29 19:21:20|60369|60272|60349|60269|60374|60287|60349|60269|9
1732908090000|2024-11-29 19:21:30|60350|60270|60327|60247|60350|60270|60326|60246|11
1732908100000|2024-11-29 19:21:40|60339|60242|60335|60255|60339|60258|60329|60242|12
1732908110000|2024-11-29 19:21:50|60334|60254|60329|60249|60334|60254|60329|60249|4
1732908120000|2024-11-29 19:22:00|60330|60250|60335|60255|60335|60255|60328|60248|9
1732908130000|2024-11-29 19:22:10|60336|60256|60338|60258|60338|60258|60336|60256|5
1732908140000|2024-11-29 19:22:20|60336|60256|60322.5|60242.5|60336|60256|60321.5|60241.5|9
1732908150000|2024-11-29 19:22:30|60323.5|60243.5|60321|60241|60325|60245|60320|60240|9
1732908160000|2024-11-29 19:22:40|60320|60240|60330.5|60250.5|60330.5|60250.5|60320|60240|4
1732908170000|2024-11-29 19:22:50|60329.5|60249.5|60319|60239|60336|60256|60319|60239|11
1732908180000|2024-11-29 19:23:00|60318|60238|60338.5|60258.5|60339|60258.5|60318|60238|11
1732908190000|2024-11-29 19:23:10|60339.5|60259.5|60339.5|60259.5|60339.5|60259.5|60339.5|60259.5|1
1732908200000|2024-11-29 19:23:20|60334.5|60254.5|60338|60258|60338|60258|60334.5|60254.5|2
1732908210000|2024-11-29 19:23:30|60337|60257|60338|60258|60338|60258|60337|60257|6
1732908220000|2024-11-29 19:23:40|60340|60260|60339|60259|60344|60264|60339|60259|7
1732908230000|2024-11-29 19:23:50|60330.5|60250.5|60331|60251|60331|60251|60330.5|60250.5|2
1732908240000|2024-11-29 19:24:00|60336|60256|60335|60255|60336|60256|60335|60255|3
1732908250000|2024-11-29 19:24:10|60333|60253|60335|60255|60335|60255|60332|60252|3
1732908260000|2024-11-29 19:24:20|60336|60256|60325|60245|60338|60258|60325|60245|8
1732908270000|2024-11-29 19:24:30|60326|60246|60327|60247|60327|60247|60326|60246|2
1732908280000|2024-11-29 19:24:40|60331|60251|60340|60260|60340|60260|60331|60251|7
1732908290000|2024-11-29 19:24:50|60339|60259|60324|60244|60340|60260|60324|60244|5
1732908300000|2024-11-29 19:25:00|60325|60245|60326|60246|60327|60247|60324|60244|5
1732908310000|2024-11-29 19:25:10|60327|60247|60330|60250|60330|60250|60327|60247|3
1732908320000|2024-11-29 19:25:20|60331|60251|60338|60258|60338|60258|60331|60251|6
1732908330000|2024-11-29 19:25:30|60341|60261|60345|60265|60345|60265|60341|60261|2
1732908340000|2024-11-29 19:25:40|60346|60266|60356|60276|60356|60276|60346|60266|4
1732908350000|2024-11-29 19:25:50|60349|60269|60346|60266|60349|60269|60346|60266|4
1732908360000|2024-11-29 19:26:00|60345|60265|60337|60257|60346|60266|60337|60257|5
1732908380000|2024-11-29 19:26:20|60338|60258|60338|60258|60338|60258|60335|60255|5
1732908390000|2024-11-29 19:26:30|60335|60255|60334|60254|60335|60255|60334|60254|4
1732908400000|2024-11-29 19:26:40|60335|60255|60336|60256|60336|60256|60334|60254|4
1732908410000|2024-11-29 19:26:50|60330|60250|60329|60249|60333|60253|60328|60248|5
1732908420000|2024-11-29 19:27:00|60330|60250|60327|60247|60330|60250|60326|60246|3
1732908430000|2024-11-29 19:27:10|60325|60245|60324|60244|60325|60245|60324|60244|2
1732908440000|2024-11-29 19:27:20|60319|60239|60317|60237|60319|60239|60316|60236|3
1732908450000|2024-11-29 19:27:30|60316|60236|60324|60244|60324|60244|60315|60235|6
1732908460000|2024-11-29 19:27:40|60325|60245|60326|60246|60326|60246|60323|60243|4
1732908470000|2024-11-29 19:27:50|60325|60245|60324|60244|60325|60245|60324|60244|2
1732908480000|2024-11-29 19:28:00|60323|60243|60323|60243|60324|60244|60323|60243|3
1732908490000|2024-11-29 19:28:10|60324|60244|60324|60244|60325|60245|60323|60243|7
1732908500000|2024-11-29 19:28:20|60323|60243|60323|60243|60323|60243|60323|60243|1
1732908510000|2024-11-29 19:28:30|60319|60239|60318|60238|60319|60239|60318|60238|2
1732908520000|2024-11-29 19:28:40|60319|60239|60327|60247|60327|60247|60319|60239|4
1732908530000|2024-11-29 19:28:50|60326|60246|60327|60247|60330|60250|60326|60246|15
1732908540000|2024-11-29 19:29:00|60335|60248|60324|60244|60335|60248|60324|60244|4
1732908580000|2024-11-29 19:29:40|60321|60241|60302|60222|60321|60241|60298|60218|9
1732908590000|2024-11-29 19:29:50|60307|60227|60306|60226|60314|60234|60306|60226|6
1732908600000|2024-11-29 19:30:00|60302|60222|60313|60233|60313|60233|60298|60218|10
1732908610000|2024-11-29 19:30:10|60312|60232|60311|60231|60314|60234|60311|60231|6
1732908620000|2024-11-29 19:30:20|60310|60230|60312|60232|60312|60232|60310|60230|8
1732908630000|2024-11-29 19:30:30|60316|60236|60322|60242|60322|60242|60316|60236|6
1732908640000|2024-11-29 19:30:40|60321|60241|60314|60234|60323|60243|60314|60234|8
1732908650000|2024-11-29 19:30:50|60313|60233|60317|60237|60317|60237|60313|60233|4
1732908660000|2024-11-29 19:31:00|60318|60238|60317|60237|60318|60238|60317|60237|4
1732908670000|2024-11-29 19:31:10|60314|60234|60312|60232|60314|60234|60310|60230|4
1732908680000|2024-11-29 19:31:20|60313|60233|60314|60234|60314|60234|60313|60233|2
1732908690000|2024-11-29 19:31:30|60317|60237|60318|60238|60323|60243|60317|60237|4
1732908700000|2024-11-29 19:31:40|60317|60237|60307|60227|60317|60237|60307|60227|8
1732908710000|2024-11-29 19:31:50|60306|60226|60301|60221|60310|60230|60299|60219|12
1732908720000|2024-11-29 19:32:00|60302|60222|60311|60231|60311|60231|60302|60222|4
1732908730000|2024-11-29 19:32:10|60304|60224|60311|60231|60311|60231|60304|60224|4
1732908740000|2024-11-29 19:32:20|60308|60228|60308|60228|60311|60231|60308|60228|7
1732908750000|2024-11-29 19:32:30|60309|60229|60304|60224|60309|60229|60304|60224|4
1732908760000|2024-11-29 19:32:40|60306|60226|60313|60233|60313|60233|60306|60226|7
1732908770000|2024-11-29 19:32:50|60310|60230|60322|60242|60322|60242|60310|60230|9
1732908780000|2024-11-29 19:33:00|60320|60240|60316|60236|60320|60240|60316|60236|6
1732908790000|2024-11-29 19:33:10|60314|60234|60312|60232|60316|60236|60312|60232|5
1732908800000|2024-11-29 19:33:20|60315|60235|60322|60242|60322|60242|60309|60229|11
1732908810000|2024-11-29 19:33:30|60323|60243|60322|60242|60323|60243|60322|60242|2
1732908830000|2024-11-29 19:33:50|60321|60241|60321|60241|60322|60242|60321|60241|3
1732908840000|2024-11-29 19:34:00|60316|60236|60322|60242|60322|60242|60316|60236|2
1732908850000|2024-11-29 19:34:10|60323|60243|60322|60242|60323|60243|60322|60242|4
1732908870000|2024-11-29 19:34:30|60321|60241|60327|60247|60327|60247|60321|60241|3
1732908880000|2024-11-29 19:34:40|60328|60248|60328|60248|60328|60248|60328|60248|1
1732908890000|2024-11-29 19:34:50|60327|60247|60318|60238|60327|60247|60316|60236|8
1732908900000|2024-11-29 19:35:00|60321|60241|60322.5|60242.5|60322.5|60242.5|60318|60238|5
1732908910000|2024-11-29 19:35:10|60326.5|60246.5|60328.5|60248.5|60330|60248.5|60322.5|60237|6
1732908960000|2024-11-29 19:36:00|60329.5|60249.5|60331|60251|60331|60251|60328.5|60248.5|4
1732908970000|2024-11-29 19:36:10|60328|60248|60328|60248|60328|60248|60328|60248|1
1732908980000|2024-11-29 19:36:20|60329|60249|60330|60250|60332|60252|60329|60249|4
1732908990000|2024-11-29 19:36:30|60336|60256|60343|60263|60352.5|60272.5|60336|60256|8
1732909000000|2024-11-29 19:36:40|60344|60264|60335|60255|60344|60264|60335|60255|6
1732909010000|2024-11-29 19:36:50|60336|60256|60335|60255|60339|60259|60332|60252|10
1732909020000|2024-11-29 19:37:00|60334|60254|60348|60268|60348|60268|60333|60253|6
1732909030000|2024-11-29 19:37:10|60347|60267|60340|60260|60347|60267|60340|60260|8
1732909040000|2024-11-29 19:37:20|60338|60258|60336|60256|60338|60258|60333|60253|5
1732909050000|2024-11-29 19:37:30|60334|60254|60328|60248|60335|60255|60328|60248|4
1732909060000|2024-11-29 19:37:40|60326|60246|60322|60242|60327|60247|60316|60236|10
1732909070000|2024-11-29 19:37:50|60323|60243|60324|60244|60324|60244|60323|60243|2
1732909080000|2024-11-29 19:38:00|60323|60243|60314|60234|60324|60244|60314|60234|3
1732909090000|2024-11-29 19:38:10|60321|60241|60334|60254|60341|60256|60321|60241|6
1732909100000|2024-11-29 19:38:20|60324.5|60244.5|60328|60248|60328|60248|60323|60243|4
1732909110000|2024-11-29 19:38:30|60324|60244|60323|60243|60324|60244|60322|60242|3
1732909120000|2024-11-29 19:38:40|60324|60244|60324|60244|60324|60244|60323|60243|3
1732909130000|2024-11-29 19:38:50|60323|60243|60322|60242|60323|60243|60321|60241|5
1732909140000|2024-11-29 19:39:00|60318|60238|60318|60238|60318|60238|60318|60238|1
1732909160000|2024-11-29 19:39:20|60321|60241|60325|60245|60325|60245|60321|60241|4
1732909170000|2024-11-29 19:39:30|60324|60244|60310|60230|60324|60244|60310|60230|6
1732909180000|2024-11-29 19:39:40|60309|60229|60305|60225|60309|60229|60290|60210|14
1732909190000|2024-11-29 19:39:50|60303.5|60223.5|60304|60224|60304|60224|60302.5|60222.5|3
1732909200000|2024-11-29 19:40:00|60305|60225|60301|60221|60305|60225|60301|60221|9
1732909210000|2024-11-29 19:40:10|60300|60220|60300|60220|60304|60224|60299|60219|11
1732909220000|2024-11-29 19:40:20|60301|60221|60300|60220|60301|60221|60298|60218|5
1732909230000|2024-11-29 19:40:30|60299|60219|60296|60216|60299|60219|60296|60216|7
1732909240000|2024-11-29 19:40:40|60299|60219|60298|60218|60299|60219|60295|60215|11
1732909250000|2024-11-29 19:40:50|60299|60219|60294|60214|60299|60219|60294|60214|3
1732909260000|2024-11-29 19:41:00|60291|60211|60299|60219|60299|60219|60291|60211|2
1732909270000|2024-11-29 19:41:10|60300|60220|60305|60217|60312|60232|60300|60217|13
1732909280000|2024-11-29 19:41:20|60297|60220|60304|60224|60304|60224|60297|60220|4
1732909290000|2024-11-29 19:41:30|60303|60223|60304|60224|60304|60224|60301|60221|9
1732909300000|2024-11-29 19:41:40|60305|60225|60305|60225|60305|60225|60305|60225|1
1732909310000|2024-11-29 19:41:50|60306|60218|60296|60216|60306|60218|60296|60216|2
1732909320000|2024-11-29 19:42:00|60295|60215|60298|60218|60298|60218|60295|60215|10
1732909330000|2024-11-29 19:42:10|60297|60217|60294|60214|60298|60218|60291|60211|11
1732909340000|2024-11-29 19:42:20|60295|60215|60295|60215|60295|60215|60295|60215|1
1732909350000|2024-11-29 19:42:30|60293|60213|60291|60211|60294|60214|60291|60211|5
1732909360000|2024-11-29 19:42:40|60292|60212|60292|60212|60295|60215|60292|60212|4
1732909370000|2024-11-29 19:42:50|60295|60215|60295|60215|60295|60215|60295|60215|1
1732909380000|2024-11-29 19:43:00|60288|60208|60276|60196|60288|60208|60276|60196|7
1732909390000|2024-11-29 19:43:10|60279|60199|60275|60195|60280|60200|60275|60195|8
1732909400000|2024-11-29 19:43:20|60276|60196|60277|60197|60277|60197|60276|60196|4
1732909410000|2024-11-29 19:43:30|60274|60194|60276|60196|60277|60197|60274|60194|6
1732909420000|2024-11-29 19:43:40|60277|60197|60275|60195|60277|60197|60275|60195|3
1732909430000|2024-11-29 19:43:50|60272|60192|60277|60197|60277|60197|60271|60191|5
1732909440000|2024-11-29 19:44:00|60282|60202|60276|60196|60282|60202|60276|60196|5
1732909450000|2024-11-29 19:44:10|60275|60195|60284|60204|60285|60205|60273|60193|8
1732909460000|2024-11-29 19:44:20|60285|60205|60288|60208|60288|60208|60284|60204|7
1732909470000|2024-11-29 19:44:30|60291|60211|60298|60218|60298|60218|60291|60211|9
1732909480000|2024-11-29 19:44:40|60299|60219|60299|60219|60300|60220|60298|60218|5
1732909490000|2024-11-29 19:44:50|60294|60214|60286|60206|60294|60214|60280|60200|11
1732909500000|2024-11-29 19:45:00|60290|60210|60287|60207|60290|60210|60287|60207|4
1732909510000|2024-11-29 19:45:10|60289|60209|60280|60200|60297|60217|60276|60196|16
1732909520000|2024-11-29 19:45:20|60279|60199|60281|60201|60281|60201|60275|60195|6
1732909530000|2024-11-29 19:45:30|60282|60202|60278|60198|60282|60202|60278|60198|9
1732909540000|2024-11-29 19:45:40|60274|60194|60263.5|60183.5|60274|60194|60251|60171|21
1732909550000|2024-11-29 19:45:50|60266|60186|60265.5|60185.5|60266|60186|60263.5|60183.5|12
1732909560000|2024-11-29 19:46:00|60261|60181|60256|60176|60261|60181|60256|60176|7
1732909570000|2024-11-29 19:46:10|60255|60175|60252|60172|60256|60176|60251|60171|9
1732909580000|2024-11-29 19:46:20|60251|60171|60260|60180|60260|60180|60251|60171|5
1732909590000|2024-11-29 19:46:30|60257|60177|60264|60184|60264|60184|60257|60177|6
1732909600000|2024-11-29 19:46:40|60266|60186|60269|60189|60269|60189|60264|60184|10
1732909610000|2024-11-29 19:46:50|60268|60188|60275|60195|60278|60198|60267|60187|9
1732909620000|2024-11-29 19:47:00|60271|60191|60273|60193|60273|60193|60270|60190|5
1732909630000|2024-11-29 19:47:10|60272|60192|60274|60194|60275|60195|60272|60192|9
1732909640000|2024-11-29 19:47:20|60273|60193|60272|60192|60275|60195|60271|60191|12
1732909650000|2024-11-29 19:47:30|60271|60191|60276|60196|60276|60196|60271|60191|8
1732909660000|2024-11-29 19:47:40|60273|60193|60270|60190|60274|60194|60266|60186|10
1732909670000|2024-11-29 19:47:50|60273|60193|60275|60195|60275|60195|60273|60193|10
1732909680000|2024-11-29 19:48:00|60274|60194|60275|60195|60282|60202|60270|60190|9
1732909690000|2024-11-29 19:48:10|60276|60196|60272|60192|60276|60196|60270|60190|8
1732909700000|2024-11-29 19:48:20|60271|60191|60265|60185|60274|60194|60262|60182|9
1732909710000|2024-11-29 19:48:30|60264|60184|60261|60181|60265|60185|60261|60181|7
1732909720000|2024-11-29 19:48:40|60264|60184|60270|60190|60270|60190|60261|60181|10
1732909730000|2024-11-29 19:48:50|60269|60189|60274|60194|60274|60194|60269|60189|7
1732909740000|2024-11-29 19:49:00|60273|60193|60274|60194|60274|60194|60272|60192|4
1732909750000|2024-11-29 19:49:10|60273|60193|60273|60193|60274|60194|60273|60193|3
1732909760000|2024-11-29 19:49:20|60271|60191|60265|60185|60271|60191|60265|60185|3
1732909770000|2024-11-29 19:49:30|60266|60186|60265|60185|60266|60186|60265|60185|2
1732909780000|2024-11-29 19:49:40|60266|60186|60263|60183|60266|60186|60263|60183|5
1732909790000|2024-11-29 19:49:50|60261|60181|60250|60170|60261|60181|60250|60170|3
1732909800000|2024-11-29 19:50:00|60249|60169|60254|60174|60254|60174|60249|60169|6
1732909810000|2024-11-29 19:50:10|60257|60177|60258|60178|60258|60178|60256|60176|5
1732909820000|2024-11-29 19:50:20|60262|60182|60288|60208|60288|60208|60261|60181|9
1732909830000|2024-11-29 19:50:30|60281|60201|60338|60258|60338|60258|60280|60200|19
1732909840000|2024-11-29 19:50:40|60343|60263|60316.5|60236.5|60343|60263|60316.5|60236.5|13
1732909850000|2024-11-29 19:50:50|60317.5|60237.5|60311.5|60231.5|60317.5|60237.5|60310.5|60230.5|7
1732909860000|2024-11-29 19:51:00|60312.5|60232.5|60312|60232|60313|60233|60312|60232|4
1732909870000|2024-11-29 19:51:10|60313|60233|60330|60250|60330|60250|60311|60228|11
1732909880000|2024-11-29 19:51:20|60331|60251|60329|60249|60331|60251|60322|60242|9
1732909890000|2024-11-29 19:51:30|60326|60246|60330|60250|60341|60250|60323|60241|11
1732909900000|2024-11-29 19:51:40|60334|60254|60348|60268|60354|60274|60334|60254|13
1732909910000|2024-11-29 19:51:50|60349|60269|60376|60296|60381|60301|60349|60269|18
1732909920000|2024-11-29 19:52:00|60372|60292|60355|60275|60380|60293|60355|60275|12
1732909930000|2024-11-29 19:52:10|60360|60260|60356|60276|60360|60277|60348|60260|9
1732909940000|2024-11-29 19:52:20|60357|60277|60354|60274|60367|60277|60352|60267|10
1732909950000|2024-11-29 19:52:30|60352|60272|60369|60289|60369|60289|60352|60272|11
1732909960000|2024-11-29 19:52:40|60367|60287|60371|60291|60378|60298|60367|60287|10
1732909970000|2024-11-29 19:52:50|60372|60292|60389|60309|60392|60312|60372|60292|12
1732909980000|2024-11-29 19:53:00|60385|60305|60369|60289|60385|60305|60366|60286|14
1732909990000|2024-11-29 19:53:10|60371|60291|60356|60276|60375|60293|60356|60271|17
1732910000000|2024-11-29 19:53:20|60357|60277|60228|60140|60357|60277|60216|60136|25
1732910010000|2024-11-29 19:53:30|60241|60153|60186|60091|60278.5|60198.5|60186|60091|27
1732910020000|2024-11-29 19:53:40|60165.5|60085.5|60139|60035|60215|60124.5|60101.5|59997.5|28
1732910030000|2024-11-29 19:53:50|60150|60046|60173|60069|60183|60082|60137|60033|21
1732910040000|2024-11-29 19:54:00|60174|60070|60225|60123|60225|60123|60174|60070|17
1732910050000|2024-11-29 19:54:10|60219|60135|60247|60147|60254|60164|60218|60116|16
1732910060000|2024-11-29 19:54:20|60243.5|60139.5|60229.5|60125.5|60252.5|60154|60229.5|60125.5|18
1732910070000|2024-11-29 19:54:30|60223|60123|60206.5|60102.5|60238.5|60134.5|60195|60098|18
1732910080000|2024-11-29 19:54:40|60201|60104|60238.5|60134.5|60238.5|60134.5|60192|60089.5|14
1732910090000|2024-11-29 19:54:50|60237.5|60133.5|60232.5|60128.5|60237.5|60142|60222|60128.5|13
1732910100000|2024-11-29 19:55:00|60225|60130|60212.5|60108.5|60225|60130|60204.5|60107.5|18
1732910110000|2024-11-29 19:55:10|60216.5|60112.5|60231|60127|60233|60141.5|60212|60112.5|16
1732910120000|2024-11-29 19:55:20|60230|60126|60228|60124|60230|60126|60214|60118|13
1732910130000|2024-11-29 19:55:30|60226|60122|60223|60119|60226|60134|60218|60114|10
1732910140000|2024-11-29 19:55:40|60218|60128|60239|60151|60239|60151|60218|60128|14
1732910150000|2024-11-29 19:55:50|60238|60150|60232|60144|60249.5|60155|60232|60135.5|14
1732910160000|2024-11-29 19:56:00|60231|60143|60221|60141|60248.5|60150|60221|60138.5|12
1732910170000|2024-11-29 19:56:10|60223|60138|60234.5|60130.5|60234.5|60141|60211|60123.5|13
1732910180000|2024-11-29 19:56:20|60233.5|60129.5|60247.5|60143.5|60247.5|60150.5|60229.5|60129.5|12
1732910190000|2024-11-29 19:56:30|60234|60151|60242.5|60138.5|60242.5|60154|60234|60138.5|8
1732910200000|2024-11-29 19:56:40|60243.5|60163.5|60238|60158|60250|60163.5|60230|60138.5|14
1732910210000|2024-11-29 19:56:50|60240|60160|60252|60150|60252|60163|60240|60149|6
1732910220000|2024-11-29 19:57:00|60246.5|60166.5|60241|60139|60267|60172.5|60229|60139|18
1732910230000|2024-11-29 19:57:10|60242|60140|60211.5|60131.5|60242|60143|60202|60108|14
1732910240000|2024-11-29 19:57:20|60210|60130|60210.5|60130.5|60211.5|60131.5|60207|60127|10
1732910250000|2024-11-29 19:57:30|60217|60137|60206.5|60126.5|60217|60137|60204|60124|10
1732910260000|2024-11-29 19:57:40|60207.5|60127.5|60205|60125|60207.5|60127.5|60205|60125|6
1732910270000|2024-11-29 19:57:50|60197|60117|60200|60120|60201|60121|60197|60117|4
1732910280000|2024-11-29 19:58:00|60204|60124|60212|60132|60226|60132|60204|60124|5
1732910290000|2024-11-29 19:58:10|60209|60129|60228|60148|60231|60151|60209|60129|10
1732910300000|2024-11-29 19:58:20|60229|60149|60251|60171|60257|60171|60228|60148|13
1732910310000|2024-11-29 19:58:30|60250|60170|60244|60164|60261|60174|60238|60150|13
1732910320000|2024-11-29 19:58:40|60247|60167|60244|60164|60248|60168|60244|60164|10
1732910330000|2024-11-29 19:58:50|60247|60167|60255|60158|60255|60167|60247|60157|7
1732910340000|2024-11-29 19:59:00|60246|60166|60242|60162|60246|60166|60241|60161|4
1732910350000|2024-11-29 19:59:10|60246|60166|60282|60202|60282|60202|60245|60165|16
1732910360000|2024-11-29 19:59:20|60287|60207|60307|60205|60320|60220|60287|60204|16
1732910370000|2024-11-29 19:59:30|60302|60200|60277|60197|60302|60209|60274|60185|16
1732910380000|2024-11-29 19:59:40|60286|60184|60279|60179|60286|60193|60263|60175|17
1732910390000|2024-11-29 19:59:50|60269|60189|60284|60204|60292|60207|60269|60186|11
1733141460000|2024-12-02 12:11:00|60497|60417|60499|60419|60501|60421|60496|60416|8
1733141470000|2024-12-02 12:11:10|60500|60420|60485|60405|60506|60426|60484|60404|10
1733141480000|2024-12-02 12:11:20|60484|60404|60466|60386|60484|60404|60466|60386|10
1733141490000|2024-12-02 12:11:30|60464|60384|60452|60372|60464|60384|60451|60371|14
1733141500000|2024-12-02 12:11:40|60451|60371|60435.5|60355.5|60451|60371|60431|60351|16
1733141510000|2024-12-02 12:11:50|60431|60351|60421|60341|60431|60351|60411|60331|17
1733141520000|2024-12-02 12:12:00|60419|60339|60401|60321|60422|60342|60401|60321|13
1733141530000|2024-12-02 12:12:10|60402|60322|60426|60346|60426|60346|60391|60311|18
1733141540000|2024-12-02 12:12:20|60425|60345|60428|60348|60431|60351|60421|60341|10
1733141550000|2024-12-02 12:12:30|60425|60345|60426|60346|60426|60346|60411|60331|14
1733141560000|2024-12-02 12:12:40|60425|60345|60390|60310|60426.5|60346.5|60385|60305|13
1733141570000|2024-12-02 12:12:50|60393|60313|60354|60274|60396|60316|60345|60265|21
1733141580000|2024-12-02 12:13:00|60350|60270|60314|60234|60355|60275|60310|60230|17
1733141590000|2024-12-02 12:13:10|60319|60239|60322.5|60242.5|60355|60275|60312.5|60232.5|22
1733141600000|2024-12-02 12:13:20|60325|60245|60321|60241|60333|60253|60306|60226|15
1733141610000|2024-12-02 12:13:30|60325|60245|60350|60270|60359|60279|60324|60244|14
1733141620000|2024-12-02 12:13:40|60349|60269|60306|60226|60365|60285|60303|60223|17
1733141630000|2024-12-02 12:13:50|60313|60233|60336.5|60256.5|60336.5|60256.5|60313|60233|18
1733141640000|2024-12-02 12:14:00|60335.5|60255.5|60356.5|60276.5|60361|60281|60335.5|60255.5|20
1733141650000|2024-12-02 12:14:10|60355.5|60275.5|60361|60281|60369|60289|60343|60263|19
1733141660000|2024-12-02 12:14:20|60363|60283|60373|60286|60374|60294|60342.5|60262.5|18
1733141670000|2024-12-02 12:14:30|60370.5|60290.5|60370|60290|60375|60295|60366|60286|12
1733141680000|2024-12-02 12:14:40|60366|60286|60367.5|60287.5|60370|60290|60348|60268|19
1733141690000|2024-12-02 12:14:50|60365.5|60285.5|60354|60274|60365.5|60285.5|60346|60266|13
1733141700000|2024-12-02 12:15:00|60359|60279|60363|60283|60373|60293|60356.5|60276.5|14
1733141710000|2024-12-02 12:15:10|60358|60278|60346.5|60266.5|60363|60283|60343|60263|16
1733141720000|2024-12-02 12:15:20|60340.5|60260.5|60319.5|60239.5|60341.5|60261.5|60319.5|60239.5|17
1733141730000|2024-12-02 12:15:30|60314.5|60234.5|60310|60224|60315|60234.5|60299.5|60219.5|14
1733141740000|2024-12-02 12:15:40|60304.5|60224.5|60316.5|60236.5|60323.5|60243.5|60299.5|60219|12
1733141750000|2024-12-02 12:15:50|60319.5|60239.5|60329.5|60249.5|60329.5|60249.5|60316.5|60236.5|9
1733141760000|2024-12-02 12:16:00|60328.5|60248.5|60338.5|60258.5|60339.5|60259.5|60328.5|60248.5|16
1733141770000|2024-12-02 12:16:10|60336.5|60256.5|60326.5|60246.5|60336.5|60256.5|60326.5|60246.5|6
1733141780000|2024-12-02 12:16:20|60328.5|60248.5|60351|60271|60351|60271|60328.5|60248.5|12
1733141790000|2024-12-02 12:16:30|60348|60268|60361.5|60281.5|60381.5|60301.5|60348|60268|19
1733141800000|2024-12-02 12:16:40|60360.5|60280.5|60347.5|60267.5|60360.5|60280.5|60342.5|60262.5|16
1733141810000|2024-12-02 12:16:50|60341.5|60261.5|60347.5|60267.5|60359.5|60279.5|60341.5|60261.5|13
1733141820000|2024-12-02 12:17:00|60346.5|60266.5|60331.5|60251.5|60347.5|60267.5|60331.5|60251.5|8
1733141830000|2024-12-02 12:17:10|60336.5|60256.5|60322.5|60242.5|60342|60258|60322.5|60242.5|14
1733141840000|2024-12-02 12:17:20|60324.5|60244.5|60323|60243|60333.5|60253.5|60320|60240|11
1733141850000|2024-12-02 12:17:30|60318|60238|60328|60248|60329|60249|60318|60238|7
1733141860000|2024-12-02 12:17:40|60331|60251|60336.5|60256.5|60343.5|60263.5|60327.5|60247.5|16
1733141870000|2024-12-02 12:17:50|60335.5|60255.5|60367|60287|60374|60292|60335.5|60255.5|13
1733141880000|2024-12-02 12:18:00|60361|60281|60359|60279|60372|60292|60355|60275|14
1733141890000|2024-12-02 12:18:10|60355|60273|60374|60294|60374|60294|60355|60273|10
1733141900000|2024-12-02 12:18:20|60375|60295|60370|60290|60386|60306|60369|60289|12
1733141910000|2024-12-02 12:18:30|60373|60293|60400|60320|60404|60323|60373|60293|14
1733141920000|2024-12-02 12:18:40|60398|60318|60399|60319|60399|60319|60392|60312|10
1733141930000|2024-12-02 12:18:50|60397|60317|60392|60312|60398|60318|60392|60312|11
1733141940000|2024-12-02 12:19:00|60393|60313|60382.5|60302.5|60393|60313|60379.5|60299.5|12
1733141950000|2024-12-02 12:19:10|60383.5|60303.5|60389.5|60309.5|60389.5|60309.5|60381.5|60300|8
1733141960000|2024-12-02 12:19:20|60398.5|60318.5|60413|60333|60413|60333|60398.5|60318.5|13
1733141970000|2024-12-02 12:19:30|60416|60336|60427|60347|60429|60349|60412|60332|9
1733141980000|2024-12-02 12:19:40|60428|60346|60436|60356|60436|60356|60422|60342|13
1733141990000|2024-12-02 12:19:50|60437|60357|60414|60334|60446|60366|60414|60334|16
1733142000000|2024-12-02 12:20:00|60413|60333|60426|60346|60428|60348|60413|60333|16
1733142010000|2024-12-02 12:20:10|60428|60348|60430.5|60350.5|60430.5|60350.5|60417.5|60337.5|11
1733142020000|2024-12-02 12:20:20|60427.5|60347.5|60433.5|60353.5|60442|60361.5|60424.5|60344.5|14
1733142030000|2024-12-02 12:20:30|60432.5|60352.5|60418.5|60338.5|60435.5|60355.5|60412.5|60332.5|11
1733142040000|2024-12-02 12:20:40|60417.5|60337.5|60402.5|60322.5|60417.5|60337.5|60400.5|60320.5|10
1733142050000|2024-12-02 12:20:50|60404.5|60324.5|60395.5|60315.5|60408.5|60328.5|60387.5|60307.5|14
1733142060000|2024-12-02 12:21:00|60394.5|60314.5|60404.5|60324.5|60406.5|60326.5|60394.5|60314.5|5
1733142070000|2024-12-02 12:21:10|60422.5|60342.5|60415.5|60335.5|60433.5|60353.5|60415.5|60335.5|13
1733142080000|2024-12-02 12:21:20|60414.5|60334.5|60387.5|60307.5|60414.5|60334.5|60386|60304|11
1733142090000|2024-12-02 12:21:30|60388.5|60308.5|60421|60341|60428|60348|60387.5|60307.5|15
1733142100000|2024-12-02 12:21:40|60418|60338|60425|60345|60425|60345|60411|60331|9
1733142110000|2024-12-02 12:21:50|60423|60343|60425|60345|60427|60345|60413|60333|8
1733142120000|2024-12-02 12:22:00|60422|60342|60430.5|60350.5|60430.5|60350.5|60414|60334|11
1733142130000|2024-12-02 12:22:10|60428.5|60348.5|60428.5|60348.5|60430.5|60350.5|60428.5|60348.5|7
1733142140000|2024-12-02 12:22:20|60427.5|60347.5|60426.5|60346.5|60427.5|60347.5|60423.5|60343.5|8
1733142150000|2024-12-02 12:22:30|60434.5|60354.5|60453|60373|60457.5|60377.5|60434.5|60354.5|16
1733142160000|2024-12-02 12:22:40|60451|60371|60456.5|60376.5|60457|60376.5|60448|60368|17
1733142170000|2024-12-02 12:22:50|60458|60376|60448.5|60368.5|60458|60376|60445.5|60365.5|10
1733142180000|2024-12-02 12:23:00|60442.5|60362.5|60453.5|60373.5|60453.5|60373.5|60442.5|60362.5|10
1733142190000|2024-12-02 12:23:10|60449.5|60369.5|60458.5|60378.5|60459.5|60379.5|60449.5|60369.5|8
1733142200000|2024-12-02 12:23:20|60458|60378|60436|60356|60458|60378|60436|60356|8
1733142210000|2024-12-02 12:23:30|60431|60351|60442.5|60362.5|60443|60362.5|60430.5|60350.5|13
1733142220000|2024-12-02 12:23:40|60441.5|60361.5|60452|60370|60452|60370|60441.5|60361.5|11
1733142230000|2024-12-02 12:23:50|60453.5|60373.5|60458|60378|60460.5|60380.5|60452|60370|10
1733142240000|2024-12-02 12:24:00|60453|60373|60454|60374|60456|60376|60453|60373|7
1733142250000|2024-12-02 12:24:10|60455|60375|60461|60381|60461|60381|60453|60373|7
1733142260000|2024-12-02 12:24:20|60460|60380|60441|60361|60460|60380|60441|60361|13
1733142270000|2024-12-02 12:24:30|60442|60362|60446|60366|60446|60366|60441|60361|9
1733142280000|2024-12-02 12:24:40|60444|60364|60448|60368|60452|60372|60444|60364|5
1733142290000|2024-12-02 12:24:50|60446|60366|60455|60375|60456|60376|60440|60360|13
1733142300000|2024-12-02 12:25:00|60453|60373|60454|60374|60454|60374|60451|60371|6
1733142310000|2024-12-02 12:25:10|60456|60376|60455.5|60375.5|60456.5|60376.5|60454|60374|9
1733142320000|2024-12-02 12:25:20|60458.5|60378.5|60454.5|60374.5|60460.5|60380.5|60448.5|60368.5|8
1733142330000|2024-12-02 12:25:30|60455.5|60375.5|60442.5|60362.5|60458.5|60378.5|60442.5|60362.5|8
1733142340000|2024-12-02 12:25:40|60448.5|60368.5|60448.5|60368.5|60450.5|60370.5|60447.5|60367.5|4
1733142350000|2024-12-02 12:25:50|60447.5|60367.5|60440.5|60360.5|60447.5|60367.5|60440.5|60360.5|7
1733142360000|2024-12-02 12:26:00|60435.5|60355.5|60435.5|60355.5|60439.5|60359.5|60429.5|60349.5|9
1733142370000|2024-12-02 12:26:10|60439.5|60359.5|60440.5|60360.5|60440.5|60360.5|60434.5|60354.5|6
1733142380000|2024-12-02 12:26:20|60439.5|60359.5|60445.5|60365.5|60445.5|60365.5|60435.5|60355.5|8
1733142390000|2024-12-02 12:26:30|60444.5|60364.5|60450.5|60370.5|60450.5|60370.5|60443.5|60363.5|11
1733142400000|2024-12-02 12:26:40|60449.5|60369.5|60449|60369|60451|60371|60449|60369|10
1733142410000|2024-12-02 12:26:50|60450|60370|60450|60370|60451|60371|60450|60370|3
1733142420000|2024-12-02 12:27:00|60455|60375|60435|60355|60455|60375|60435|60355|10
1733142430000|2024-12-02 12:27:10|60436|60356|60446.5|60366.5|60446.5|60366.5|60434.5|60354.5|10
1733142440000|2024-12-02 12:27:20|60445.5|60365.5|60444.5|60364.5|60445.5|60365.5|60444.5|60364.5|6
1733142450000|2024-12-02 12:27:30|60445.5|60365.5|60444|60364|60449.5|60369.5|60444|60364|7
1733142460000|2024-12-02 12:27:40|60441|60361|60425.5|60345.5|60441|60361|60425|60345|6
1733142470000|2024-12-02 12:27:50|60429.5|60349.5|60420.5|60340.5|60430.5|60350.5|60420.5|60340.5|11
1733142480000|2024-12-02 12:28:00|60414.5|60334.5|60406|60326|60414.5|60334.5|60402|60322|10
1733142490000|2024-12-02 12:28:10|60405|60325|60400|60320|60405|60325|60399|60319|5
1733142500000|2024-12-02 12:28:20|60402|60322|60401|60321|60405|60325|60401|60321|4
1733142510000|2024-12-02 12:28:30|60398|60318|60403|60323|60416|60336|60396|60316|10
1733142520000|2024-12-02 12:28:40|60406|60326|60416|60336|60416|60336|60406|60326|8
1733142530000|2024-12-02 12:28:50|60411|60331|60415.5|60335.5|60415.5|60335.5|60411|60331|9
1733142540000|2024-12-02 12:29:00|60414.5|60334.5|60382|60302|60414.5|60334.5|60382|60302|13
1733142550000|2024-12-02 12:29:10|60376|60296|60393.5|60313.5|60393.5|60313.5|60371.5|60291.5|20
1733142560000|2024-12-02 12:29:20|60394.5|60314.5|60390|60310|60395.5|60315.5|60390|60310|7
1733142570000|2024-12-02 12:29:30|60389.5|60309.5|60385.5|60305.5|60391|60309.5|60385.5|60305.5|4
1733142580000|2024-12-02 12:29:40|60383.5|60303.5|60402.5|60322.5|60403.5|60323.5|60383.5|60303.5|10
1733142590000|2024-12-02 12:29:50|60399.5|60319.5|60428|60348|60433|60353|60398.5|60318.5|13
1733142600000|2024-12-02 12:30:00|60429|60349|60447|60367|60447|60367|60417|60337|16
1733142610000|2024-12-02 12:30:10|60441|60361|60441|60361|60442|60362|60441|60361|3
1733142620000|2024-12-02 12:30:20|60448|60368|60447|60367|60451|60371|60441|60361|9
1733142630000|2024-12-02 12:30:30|60456|60376|60450.5|60370.5|60456|60376|60441.5|60361.5|9
1733142640000|2024-12-02 12:30:40|60445.5|60365.5|60427.5|60347.5|60445.5|60365.5|60426.5|60346.5|12
1733142650000|2024-12-02 12:30:50|60428.5|60348.5|60427.5|60347.5|60428.5|60348.5|60426.5|60346.5|4
1733142660000|2024-12-02 12:31:00|60424.5|60344.5|60412.5|60332.5|60424.5|60344.5|60412.5|60332.5|7
1733142670000|2024-12-02 12:31:10|60417.5|60337.5|60420.5|60340.5|60423|60342.5|60413.5|60333.5|12
1733142680000|2024-12-02 12:31:20|60426.5|60346.5|60432|60352|60433|60353|60426.5|60346.5|5
1733142690000|2024-12-02 12:31:30|60433|60353|60432|60352|60433|60353|60432|60352|6
1733142700000|2024-12-02 12:31:40|60431|60351|60416|60336|60431|60351|60416|60336|7
1733142710000|2024-12-02 12:31:50|60426|60346|60432|60352|60432|60352|60426|60346|5
1733142720000|2024-12-02 12:32:00|60434|60354|60428|60348|60434|60354|60428|60348|7
1733142730000|2024-12-02 12:32:10|60427|60347|60416|60336|60427|60347|60413|60333|10
1733142740000|2024-12-02 12:32:20|60414|60334|60414|60334|60419|60339|60414|60334|7
1733142750000|2024-12-02 12:32:30|60411|60331|60422|60342|60422|60342|60404|60324|9
1733142760000|2024-12-02 12:32:40|60419|60339|60421|60341|60430|60350|60419|60339|10
1733142770000|2024-12-02 12:32:50|60419|60339|60420|60340|60428|60348|60419|60339|7
1733142780000|2024-12-02 12:33:00|60422|60342|60413|60333|60426|60346|60406|60326|11
1733142790000|2024-12-02 12:33:10|60418|60338|60410.5|60330.5|60422.5|60342.5|60410.5|60330.5|17
1733142800000|2024-12-02 12:33:20|60411.5|60331.5|60417.5|60337.5|60418.5|60338.5|60411.5|60331.5|5
1733142810000|2024-12-02 12:33:30|60420.5|60340.5|60418.5|60338.5|60420.5|60340.5|60415.5|60335.5|6
1733142820000|2024-12-02 12:33:40|60419.5|60339.5|60415.5|60335.5|60419.5|60339.5|60415.5|60335.5|4
1733142830000|2024-12-02 12:33:50|60424.5|60344.5|60430.5|60350.5|60434.5|60354.5|60424.5|60344.5|6
1733142840000|2024-12-02 12:34:00|60429.5|60349.5|60430.5|60350.5|60436|60356|60426.5|60346.5|13
1733142850000|2024-12-02 12:34:10|60434.5|60354.5|60435.5|60355.5|60435.5|60355.5|60433.5|60353.5|7
1733142860000|2024-12-02 12:34:20|60434.5|60354.5|60431.5|60351.5|60435.5|60355.5|60431.5|60351.5|5
1733142870000|2024-12-02 12:34:30|60430.5|60350.5|60420.5|60340.5|60435.5|60355.5|60420.5|60340.5|9
1733142880000|2024-12-02 12:34:40|60421.5|60341.5|60415.5|60335.5|60421.5|60341.5|60413.5|60333.5|6
1733142890000|2024-12-02 12:34:50|60414.5|60334.5|60415.5|60335.5|60415.5|60335.5|60414.5|60334.5|2
1733142900000|2024-12-02 12:35:00|60420.5|60340.5|60399.5|60319.5|60420.5|60340.5|60399.5|60319.5|4
1733142910000|2024-12-02 12:35:10|60390.5|60310.5|60406|60326|60406|60326|60390.5|60310.5|14
1733142920000|2024-12-02 12:35:20|60401|60321|60411|60331|60411|60331|60401|60321|10
1733142930000|2024-12-02 12:35:30|60415|60335|60412.5|60332.5|60415|60335|60410.5|60330.5|7
1733142940000|2024-12-02 12:35:40|60413.5|60333.5|60420.5|60340.5|60420.5|60340.5|60413.5|60333.5|7
1733142950000|2024-12-02 12:35:50|60425.5|60345.5|60430.5|60350.5|60430.5|60350.5|60425.5|60345.5|6
1733142960000|2024-12-02 12:36:00|60435.5|60355.5|60466|60386|60469|60389|60435.5|60355.5|12
1733142970000|2024-12-02 12:36:10|60467|60387|60445.5|60365.5|60476|60396|60445.5|60365.5|10
1733142980000|2024-12-02 12:36:20|60446.5|60366.5|60443.5|60363.5|60446.5|60366.5|60438.5|60358.5|7
1733142990000|2024-12-02 12:36:30|60442.5|60362.5|60428.5|60348.5|60442.5|60362.5|60428.5|60348.5|9
1733143000000|2024-12-02 12:36:40|60430.5|60350.5|60420.5|60340.5|60430.5|60350.5|60420.5|60340.5|7
1733143010000|2024-12-02 12:36:50|60419.5|60339.5|60415.5|60335.5|60423.5|60343.5|60415.5|60335.5|5
1733143020000|2024-12-02 12:37:00|60416|60336|60414|60334|60416|60336|60414|60334|4
1733143030000|2024-12-02 12:37:10|60415|60335|60415|60335|60415|60335|60414|60334|3
1733143040000|2024-12-02 12:37:20|60420|60340|60411|60331|60420|60340|60411|60331|4
1733143050000|2024-12-02 12:37:30|60409|60329|60430|60350|60434|60354|60406|60326|11
1733143060000|2024-12-02 12:37:40|60429|60349|60437|60357|60438|60358|60429|60349|9
1733143070000|2024-12-02 12:37:50|60436|60356|60465|60385|60467|60387|60436|60356|9
1733143080000|2024-12-02 12:38:00|60453|60373|60458.5|60378.5|60460|60380|60453|60373|12
1733143090000|2024-12-02 12:38:10|60454.5|60374.5|60470|60390|60471|60391|60454.5|60374.5|13
1733143100000|2024-12-02 12:38:20|60474|60394|60470|60390|60474|60394|60464|60384|16
1733143110000|2024-12-02 12:38:30|60469|60389|60475|60395|60476|60396|60469|60389|7
1733143120000|2024-12-02 12:38:40|60474|60394|60482|60402|60486|60406|60474|60394|7
1733143130000|2024-12-02 12:38:50|60481|60401|60485|60405|60486|60406|60471|60391|12
1733143140000|2024-12-02 12:39:00|60486|60406|60501|60421|60502|60422|60486|60406|12
1733143150000|2024-12-02 12:39:10|60506|60426|60524.5|60444.5|60530.5|60450.5|60500|60420|11
1733143160000|2024-12-02 12:39:20|60523.5|60443.5|60503.5|60423.5|60523.5|60443.5|60503.5|60423.5|8
1733143170000|2024-12-02 12:39:30|60499.5|60419.5|60499.5|60419.5|60504.5|60424.5|60495.5|60415.5|11
1733143180000|2024-12-02 12:39:40|60500.5|60420.5|60484.5|60404.5|60500.5|60420.5|60484.5|60404.5|12
1733143190000|2024-12-02 12:39:50|60483.5|60403.5|60476.5|60396.5|60485.5|60405.5|60474.5|60394.5|6
1733143200000|2024-12-02 12:40:00|60479.5|60399.5|60483|60403|60485|60405|60479.5|60399.5|11
1733143210000|2024-12-02 12:40:10|60486|60406|60476|60396|60486|60406|60464|60384|8
1733143220000|2024-12-02 12:40:20|60478|60398|60480|60400|60483|60403|60478|60398|6
1733143230000|2024-12-02 12:40:30|60481|60401|60481|60401|60487|60407|60476|60396|13
1733143240000|2024-12-02 12:40:40|60476|60396|60483|60403|60483|60403|60471|60391|6
1733143250000|2024-12-02 12:40:50|60479|60399|60477|60397|60480|60400|60474|60394|10
1733143260000|2024-12-02 12:41:00|60478|60398|60475.5|60395.5|60480|60400|60474.5|60394.5|9
1733143270000|2024-12-02 12:41:10|60474.5|60394.5|60460.5|60380.5|60475.5|60395.5|60460.5|60380.5|4
1733143280000|2024-12-02 12:41:20|60456|60376|60451|60371|60456|60376|60451|60371|5
1733143290000|2024-12-02 12:41:30|60456|60376|60459.5|60379.5|60460|60380|60456|60376|4
1733143300000|2024-12-02 12:41:40|60460.5|60380.5|60454.5|60374.5|60460.5|60380.5|60445.5|60365.5|9
1733143310000|2024-12-02 12:41:50|60453.5|60373.5|60464|60384|60466.5|60386.5|60453.5|60373.5|8
1733143320000|2024-12-02 12:42:00|60468|60388|60474|60394|60476|60396|60468|60388|8
1733143330000|2024-12-02 12:42:10|60470|60390|60470|60390|60472|60392|60464|60384|7
1733143340000|2024-12-02 12:42:20|60468|60388|60453|60373|60470|60390|60453|60373|12
1733143350000|2024-12-02 12:42:30|60455|60375|60451|60371|60455|60375|60446|60366|10
1733143360000|2024-12-02 12:42:40|60450|60370|60455|60375|60455|60375|60446|60366|6
1733143370000|2024-12-02 12:42:50|60456|60376|60459|60379|60460|60380|60456|60376|7
1733143380000|2024-12-02 12:43:00|60460|60380|60480|60400|60480|60400|60460|60380|8
1733143390000|2024-12-02 12:43:10|60482|60402|60486|60406|60486|60406|60481|60401|3
1733143400000|2024-12-02 12:43:20|60485|60405|60471|60391|60485|60405|60471|60391|5
1733143410000|2024-12-02 12:43:30|60472|60392|60459|60379|60472|60392|60459|60379|11
1733143420000|2024-12-02 12:43:40|60461|60381|60464|60384|60464|60384|60461|60381|5
1733143430000|2024-12-02 12:43:50|60461|60381|60470|60390|60476|60396|60456|60376|10
1733143440000|2024-12-02 12:44:00|60469|60389|60431.5|60351.5|60470|60390|60431|60351|12
1733143450000|2024-12-02 12:44:10|60429.5|60349.5|60425|60345|60437|60351|60420|60339|13
1733143460000|2024-12-02 12:44:20|60428|60348|60441|60361|60448|60368|60426|60346|13
1733143470000|2024-12-02 12:44:30|60444|60364|60435|60355|60446|60366|60435|60355|7
1733143480000|2024-12-02 12:44:40|60431|60351|60425|60345|60431|60351|60425|60345|4
1733143490000|2024-12-02 12:44:50|60424|60344|60425.5|60345.5|60426|60346|60424|60344|4
1733143500000|2024-12-02 12:45:00|60422.5|60342.5|60406.5|60326.5|60422.5|60342.5|60406.5|60326.5|11
1733143510000|2024-12-02 12:45:10|60405.5|60325.5|60409|60329|60409|60329|60391.5|60310|14
1733143520000|2024-12-02 12:45:20|60407|60325|60385.5|60305.5|60407|60325|60385.5|60305.5|16
1733143530000|2024-12-02 12:45:30|60387.5|60307.5|60396.5|60316.5|60396.5|60316.5|60369.5|60289.5|19
1733143540000|2024-12-02 12:45:40|60390.5|60310.5|60390.5|60310.5|60394.5|60314.5|60382.5|60302.5|11
1733143550000|2024-12-02 12:45:50|60384.5|60304.5|60401.5|60321.5|60403.5|60323.5|60384.5|60304.5|10
1733143560000|2024-12-02 12:46:00|60396.5|60316.5|60399.5|60319.5|60400.5|60320.5|60394.5|60314.5|9
1733143570000|2024-12-02 12:46:10|60400|60320|60398|60318|60414|60334|60398|60318|11
1733143580000|2024-12-02 12:46:20|60396|60316|60388|60308|60396|60316|60386|60306|12
1733143590000|2024-12-02 12:46:30|60387|60307|60392|60312|60392|60312|60376|60296|10
1733143600000|2024-12-02 12:46:40|60381|60301|60404.5|60324.5|60411.5|60331.5|60381|60301|13
1733143610000|2024-12-02 12:46:50|60406.5|60326.5|60397.5|60317.5|60406.5|60326.5|60396.5|60316.5|12
1733143620000|2024-12-02 12:47:00|60396.5|60316.5|60409.5|60329.5|60413.5|60333.5|60396.5|60316.5|8
1733143630000|2024-12-02 12:47:10|60416.5|60336.5|60407|60327|60416.5|60336.5|60401|60321|7
1733143640000|2024-12-02 12:47:20|60406|60326|60403|60323|60411|60331|60401|60321|9
1733143650000|2024-12-02 12:47:30|60402|60322|60435.5|60355.5|60439.5|60359.5|60401|60321|17
1733143660000|2024-12-02 12:47:40|60435|60355|60426.5|60346.5|60435|60355|60426.5|60346.5|7
1733143670000|2024-12-02 12:47:50|60424.5|60344.5|60435.5|60355.5|60436.5|60356.5|60422.5|60342.5|10
1733143680000|2024-12-02 12:48:00|60433.5|60353.5|60471|60391|60471|60391|60432.5|60352.5|15
1733143690000|2024-12-02 12:48:10|60469.5|60389.5|60454.5|60374.5|60470.5|60390.5|60454.5|60374.5|11
1733143700000|2024-12-02 12:48:20|60455.5|60375.5|60445.5|60365.5|60455.5|60375.5|60445.5|60365.5|7
1733143710000|2024-12-02 12:48:30|60446.5|60366.5|60435.5|60355.5|60446.5|60366.5|60435.5|60355.5|8
1733143720000|2024-12-02 12:48:40|60438.5|60358.5|60448|60368|60448|60368|60427.5|60347.5|17
1733143730000|2024-12-02 12:48:50|60449|60369|60451|60371|60455|60375|60447|60367|9
1733143740000|2024-12-02 12:49:00|60447|60367|60448|60368|60456|60376|60439|60359|15
1733143750000|2024-12-02 12:49:10|60456|60376|60451.5|60371.5|60456|60376|60446.5|60366.5|8
1733143760000|2024-12-02 12:49:20|60446.5|60366.5|60458.5|60378.5|60466.5|60386.5|60441.5|60361.5|18
1733143770000|2024-12-02 12:49:30|60454.5|60374.5|60461.5|60381.5|60461.5|60381.5|60451.5|60371.5|13
1733143780000|2024-12-02 12:49:40|60460.5|60380.5|60451|60371|60460.5|60380.5|60448|60368|10
1733143790000|2024-12-02 12:49:50|60446|60366|60448|60368|60450|60370|60442|60362|7
1733143800000|2024-12-02 12:50:00|60447|60367|60431|60351|60449|60369|60425|60345|10
1733143810000|2024-12-02 12:50:10|60439|60359|60456.5|60376.5|60461|60381|60439|60359|12
1733143820000|2024-12-02 12:50:20|60458.5|60378.5|60450.5|60370.5|60465.5|60385.5|60450.5|60370.5|10
1733143830000|2024-12-02 12:50:30|60445.5|60365.5|60452.5|60372.5|60456.5|60376.5|60445.5|60365.5|5
1733143840000|2024-12-02 12:50:40|60450|60370|60452|60372|60456|60376|60449|60369|6
1733143850000|2024-12-02 12:50:50|60451|60371|60448|60368|60451|60371|60446|60366|5
1733143860000|2024-12-02 12:51:00|60447|60367|60436|60356|60449|60369|60436|60356|7
1733143870000|2024-12-02 12:51:10|60432|60352|60426|60346|60432|60352|60426|60346|6
1733143880000|2024-12-02 12:51:20|60422|60342|60416|60336|60427|60347|60415|60335|13
1733143890000|2024-12-02 12:51:30|60415|60335|60413|60333|60415|60335|60409|60329|10
1733143900000|2024-12-02 12:51:40|60405|60325|60423|60343|60427|60347|60405|60325|11
1733143910000|2024-12-02 12:51:50|60426|60346|60441.5|60361.5|60456|60376|60426|60346|13
1733143920000|2024-12-02 12:52:00|60443.5|60363.5|60440.5|60360.5|60447.5|60367.5|60438.5|60358.5|7
1733143930000|2024-12-02 12:52:10|60442.5|60362.5|60438|60358|60448.5|60368.5|60431|60351|9
1733143940000|2024-12-02 12:52:20|60440|60360|60433|60353|60444|60364|60433|60353|10
1733143950000|2024-12-02 12:52:30|60436|60356|60469|60389|60470|60390|60436|60356|11
1733143960000|2024-12-02 12:52:40|60469.5|60389.5|60500|60420|60503|60423|60469.5|60389.5|12
1733143970000|2024-12-02 12:52:50|60492|60412|60486|60406|60496|60416|60486|60406|11
1733143980000|2024-12-02 12:53:00|60481|60401|60491|60411|60491|60411|60481|60401|13
1733143990000|2024-12-02 12:53:10|60500|60420|60487.5|60407.5|60500|60420|60485.5|60405.5|14
1733144000000|2024-12-02 12:53:20|60493|60411|60504.5|60424.5|60505.5|60425.5|60487.5|60407.5|13
1733144010000|2024-12-02 12:53:30|60503.5|60423.5|60526|60444|60536|60456|60503.5|60423.5|15
1733144020000|2024-12-02 12:53:40|60527|60447|60524|60444|60530.5|60450.5|60520.5|60440.5|14
1733144030000|2024-12-02 12:53:50|60527|60447|60511|60431|60527|60447|60511|60431|10
1733144040000|2024-12-02 12:54:00|60506|60426|60496|60416|60509|60429|60496|60416|6
1733144050000|2024-12-02 12:54:10|60494|60414|60489|60409|60496|60416|60488|60408|11
1733144060000|2024-12-02 12:54:20|60491|60411|60488.5|60408.5|60496|60416|60484.5|60404.5|11
1733144070000|2024-12-02 12:54:30|60489.5|60409.5|60485.5|60405.5|60491.5|60411.5|60485.5|60405.5|9
1733144080000|2024-12-02 12:54:40|60488.5|60408.5|60490|60410|60491.5|60411.5|60487.5|60407.5|10
1733144090000|2024-12-02 12:54:50|60481|60401|60489|60409|60491|60411|60478|60398|11
1733144100000|2024-12-02 12:55:00|60492|60412|60520.5|60440.5|60520.5|60440.5|60492|60412|11
1733144110000|2024-12-02 12:55:10|60519.5|60439.5|60520.5|60440.5|60523.5|60443.5|60519.5|60439.5|7
1733144120000|2024-12-02 12:55:20|60527.5|60447.5|60529.5|60449.5|60529.5|60449.5|60527.5|60447.5|4
1733144130000|2024-12-02 12:55:30|60525.5|60445.5|60525.5|60445.5|60525.5|60445.5|60525.5|60445.5|1
1733144140000|2024-12-02 12:55:40|60526|60446|60526|60446|60526|60446|60517|60437|6
1733144150000|2024-12-02 12:55:50|60534|60454|60517|60437|60534|60454|60511|60431|10
1733144160000|2024-12-02 12:56:00|60522|60442|60531|60451|60531|60451|60514|60434|7
1733144170000|2024-12-02 12:56:10|60536|60456|60542.5|60462.5|60543.5|60463.5|60531|60451|15
1733144180000|2024-12-02 12:56:20|60544.5|60464.5|60550.5|60470.5|60556.5|60476.5|60544.5|60464.5|12
1733144190000|2024-12-02 12:56:30|60551|60471|60512|60432|60551|60471|60512|60432|15
1733144200000|2024-12-02 12:56:40|60520|60440|60526|60446|60526|60446|60514|60434|7
1733144210000|2024-12-02 12:56:50|60527|60447|60516|60436|60537|60457|60516|60435|11
1733144220000|2024-12-02 12:57:00|60517|60437|60542|60462|60542|60462|60516|60436|15
1733144230000|2024-12-02 12:57:10|60543|60463|60544|60464|60546|60466|60540|60460|9
1733144240000|2024-12-02 12:57:20|60541|60461|60552|60472|60555|60475|60541|60461|11
1733144250000|2024-12-02 12:57:30|60551|60471|60542.5|60462.5|60551|60471|60542.5|60462.5|7
1733144260000|2024-12-02 12:57:40|60545.5|60465.5|60558.5|60478.5|60560.5|60480.5|60545.5|60465.5|13
1733144270000|2024-12-02 12:57:50|60556.5|60476.5|60565.5|60485.5|60565.5|60485.5|60555.5|60475.5|8
1733144280000|2024-12-02 12:58:00|60557.5|60477.5|60539.5|60459.5|60557.5|60477.5|60536.5|60456.5|16
1733144290000|2024-12-02 12:58:10|60531.5|60451.5|60534.5|60454.5|60534.5|60454.5|60525.5|60445.5|11
1733144300000|2024-12-02 12:58:20|60537.5|60457.5|60518.5|60438.5|60539.5|60459.5|60510.5|60430.5|12
1733144310000|2024-12-02 12:58:30|60520.5|60440.5|60510.5|60430.5|60522.5|60442.5|60510.5|60430.5|9
1733144320000|2024-12-02 12:58:40|60511.5|60431.5|60498.5|60418.5|60512|60431.5|60496.5|60416.5|12
1733144330000|2024-12-02 12:58:50|60495.5|60415.5|60488.5|60408.5|60495.5|60415.5|60483.5|60403.5|17
1733144340000|2024-12-02 12:59:00|60485.5|60405.5|60494.5|60414.5|60495.5|60415.5|60480.5|60400.5|14
1733144350000|2024-12-02 12:59:10|60492.5|60412.5|60485|60405|60495.5|60415.5|60485|60405|12
1733144360000|2024-12-02 12:59:20|60484|60404|60490|60410|60494|60414|60484|60404|8
1733144370000|2024-12-02 12:59:30|60494|60414|60498|60418|60506|60426|60490|60410|15
1733144380000|2024-12-02 12:59:40|60495|60415|60481|60401|60495|60415|60473|60393|12
1733144390000|2024-12-02 12:59:50|60479|60399|60491|60411|60491|60411|60470.5|60390.5|12
1733144400000|2024-12-02 13:00:00|60502|60407|60504|60409|60513|60418|60497|60402|15
1733144410000|2024-12-02 13:00:10|60503|60408|60510|60415|60511|60416|60503|60408|10
1733144420000|2024-12-02 13:00:20|60513.5|60409.5|60505|60410|60517|60422|60505|60408.5|13
1733144430000|2024-12-02 13:00:30|60503|60408|60510|60415|60510|60415|60503|60408|5
1733144440000|2024-12-02 13:00:40|60506|60411|60523|60428|60523|60428|60506|60411|4
1733144450000|2024-12-02 13:00:50|60516|60421|60517|60422|60525|60430|60516|60421|6
1733144460000|2024-12-02 13:01:00|60504|60409|60522|60427|60522|60427|60504|60409|12
1733144470000|2024-12-02 13:01:10|60523|60428|60520|60425|60524|60429|60517|60422|6
1733144480000|2024-12-02 13:01:20|60523|60428|60524|60429|60529|60434|60518|60420.5|9
1733144490000|2024-12-02 13:01:30|60521|60426|60516|60421|60525|60430|60504|60409|14
1733144500000|2024-12-02 13:01:40|60521.5|60417.5|60515|60420|60521.5|60424|60508|60413|12
1733144510000|2024-12-02 13:01:50|60516|60421|60515|60420|60518|60423|60513|60418|7
1733144520000|2024-12-02 13:02:00|60509|60425|60510|60426|60512|60428|60508|60424|7
1733144530000|2024-12-02 13:02:10|60509|60425|60510|60426|60513|60429|60508|60424|8
1733144540000|2024-12-02 13:02:20|60509|60425|60523|60439|60523|60439|60508|60424|11
1733144550000|2024-12-02 13:02:30|60525|60441|60533|60449|60533|60449|60521|60437|8
1733144560000|2024-12-02 13:02:40|60535|60451|60528|60444|60535|60451|60528|60444|6
1733144570000|2024-12-02 13:02:50|60524|60440|60497|60413|60524|60440|60497|60413|7
1733144580000|2024-12-02 13:03:00|60501|60417|60496|60412|60503|60419|60496|60412|12
1733144590000|2024-12-02 13:03:10|60497|60413|60503|60419|60508|60424|60497|60413|9
1733144600000|2024-12-02 13:03:20|60502|60418|60501|60417|60502|60418|60501|60417|4
1733144610000|2024-12-02 13:03:30|60500|60416|60497|60413|60500|60416|60495|60411|4
1733144620000|2024-12-02 13:03:40|60496|60412|60497|60413|60498|60414|60496|60412|5
1733144630000|2024-12-02 13:03:50|60498|60414|60492|60408|60498|60414|60489|60405|9
1733144640000|2024-12-02 13:04:00|60491|60411|60495|60415|60495|60415|60490|60410|6
1733144650000|2024-12-02 13:04:10|60494|60414|60493|60413|60495|60415|60493|60413|4
1733144660000|2024-12-02 13:04:20|60491|60411|60496|60416|60496|60416|60491|60411|7
1733144670000|2024-12-02 13:04:30|60495|60415|60468|60388|60495|60415|60468|60388|10
1733144680000|2024-12-02 13:04:40|60466|60386|60498|60418|60498|60418|60466|60386|16
1733144690000|2024-12-02 13:04:50|60492|60412|60487|60407|60493|60413|60487|60407|7
1733144700000|2024-12-02 13:05:00|60488|60408|60492|60412|60496|60416|60488|60408|9
1733144710000|2024-12-02 13:05:10|60491|60411|60491|60411|60492|60412|60489|60409|4
1733144720000|2024-12-02 13:05:20|60496|60416|60513|60433|60513|60433|60496|60416|7
1733144730000|2024-12-02 13:05:30|60515|60435|60514|60434|60517|60437|60512|60432|12
1733144740000|2024-12-02 13:05:40|60516|60436|60511|60431|60523|60443|60511|60431|8
1733144750000|2024-12-02 13:05:50|60512|60432|60494|60414|60513|60433|60494|60414|4
1733144760000|2024-12-02 13:06:00|60492|60412|60482.5|60402.5|60492|60412|60481|60401|6
1733144770000|2024-12-02 13:06:10|60481.5|60401.5|60481.5|60401.5|60482.5|60402.5|60481.5|60401.5|3
1733144780000|2024-12-02 13:06:20|60482.5|60402.5|60486|60406|60486|60406|60480.5|60400.5|5
1733144790000|2024-12-02 13:06:30|60487|60407|60482|60402|60487|60407|60480|60400|11
1733144800000|2024-12-02 13:06:40|60481|60401|60476|60396|60482|60402|60476|60396|6
1733144810000|2024-12-02 13:06:50|60477|60397|60476|60396|60478|60398|60471|60391|6
1733144820000|2024-12-02 13:07:00|60481|60401|60471|60391|60482|60402|60471|60391|11
1733144830000|2024-12-02 13:07:10|60472|60392|60475.5|60395.5|60477|60397|60468|60388|10
1733144850000|2024-12-02 13:07:30|60476.5|60396.5|60480.5|60400.5|60480.5|60400.5|60473.5|60393.5|8
1733144860000|2024-12-02 13:07:40|60486.5|60406.5|60479.5|60399.5|60491.5|60411.5|60479.5|60399.5|6
1733144870000|2024-12-02 13:07:50|60477.5|60397.5|60483.5|60403.5|60483.5|60403.5|60475.5|60395.5|14
1733144880000|2024-12-02 13:08:00|60482.5|60402.5|60475.5|60395.5|60482.5|60402.5|60475.5|60395.5|5
1733144890000|2024-12-02 13:08:10|60478.5|60398.5|60481|60401|60490.5|60410.5|60477.5|60397.5|11
1733144900000|2024-12-02 13:08:20|60482|60402|60468.5|60388.5|60482|60402|60466|60386|10
1733144910000|2024-12-02 13:08:30|60467.5|60387.5|60461.5|60381.5|60467.5|60387.5|60460.5|60380.5|8
1733144920000|2024-12-02 13:08:40|60462.5|60382.5|60481.5|60401.5|60486.5|60406.5|60460.5|60380.5|10
1733144930000|2024-12-02 13:08:50|60482.5|60402.5|60478|60398|60482.5|60402.5|60476|60396|9
1733144940000|2024-12-02 13:09:00|60477|60397|60481.5|60401.5|60482.5|60402.5|60476|60396|7
1733144950000|2024-12-02 13:09:10|60480.5|60400.5|60476.5|60396.5|60481.5|60401.5|60475.5|60395.5|10
1733144960000|2024-12-02 13:09:20|60477.5|60397.5|60479.5|60399.5|60481.5|60401.5|60477.5|60397.5|5
1733144970000|2024-12-02 13:09:30|60481.5|60401.5|60478.5|60398.5|60481.5|60401.5|60478.5|60398.5|2
1733144980000|2024-12-02 13:09:40|60481.5|60401.5|60486|60406|60486|60406|60481.5|60401.5|3
1733144990000|2024-12-02 13:09:50|60492|60412|60498.5|60418.5|60501|60421|60479|60399|12
1733145000000|2024-12-02 13:10:00|60493.5|60413.5|60515.5|60435.5|60515.5|60435.5|60493.5|60413.5|8
1733145010000|2024-12-02 13:10:10|60517.5|60437.5|60528|60448|60533|60453|60517.5|60437.5|13
1733145020000|2024-12-02 13:10:20|60526|60446|60534|60454|60535|60455|60523|60443|13
1733145030000|2024-12-02 13:10:30|60536|60456|60534|60454|60551|60471|60530|60450|14
1733145040000|2024-12-02 13:10:40|60531|60451|60541|60461|60542|60462|60531|60451|8
1733145050000|2024-12-02 13:10:50|60538|60458|60535|60455|60538|60458|60531|60451|7
1733145060000|2024-12-02 13:11:00|60534|60454|60523|60443|60534|60454|60523|60443|12
1733145070000|2024-12-02 13:11:10|60524|60444|60521|60441|60525|60445|60521|60441|8
1733145080000|2024-12-02 13:11:20|60523|60443|60543|60463|60543.5|60463.5|60521.5|60441.5|11
1733145090000|2024-12-02 13:11:30|60544|60464|60560.5|60480.5|60576|60496|60544|60464|13
1733145100000|2024-12-02 13:11:40|60558.5|60478.5|60568.5|60488.5|60569.5|60489.5|60555.5|60475.5|13
1733145110000|2024-12-02 13:11:50|60567.5|60487.5|60561.5|60481.5|60570.5|60490.5|60560.5|60480.5|10
1733145120000|2024-12-02 13:12:00|60566.5|60486.5|60585.5|60505.5|60585.5|60505.5|60562.5|60482.5|13
1733145130000|2024-12-02 13:12:10|60578.5|60498.5|60571|60491|60588.5|60508.5|60568|60488|15
1733145140000|2024-12-02 13:12:20|60570|60490|60562|60482|60570|60490|60556|60476|9
1733145150000|2024-12-02 13:12:30|60566|60486|60578|60498|60581|60501|60566|60486|7
1733145160000|2024-12-02 13:12:40|60577|60497|60576|60496|60577|60497|60563|60483|12
1733145170000|2024-12-02 13:12:50|60577|60497|60567|60487|60577|60497|60561|60481|6
1733145180000|2024-12-02 13:13:00|60561|60481|60581|60501|60581|60501|60558|60478|11
1733145190000|2024-12-02 13:13:10|60586|60506|60589.5|60509.5|60591.5|60511.5|60582|60502|10
1733145200000|2024-12-02 13:13:20|60588.5|60508.5|60593|60513|60595|60515|60588.5|60508.5|8
1733145210000|2024-12-02 13:13:30|60592|60512|60584|60504|60592|60512|60577|60497|13
1733145220000|2024-12-02 13:13:40|60586|60506|60572|60492|60592|60512|60572|60492|9
1733145230000|2024-12-02 13:13:50|60571|60491|60573|60493|60577|60497|60571|60491|10
1733145240000|2024-12-02 13:14:00|60572|60492|60588|60508|60595|60515|60572|60492|9
1733145250000|2024-12-02 13:14:10|60593|60513|60586|60506|60593|60513|60586|60506|7
1733145260000|2024-12-02 13:14:20|60587|60507|60593|60513|60593|60513|60586|60506|5
1733145270000|2024-12-02 13:14:30|60592|60512|60602|60522|60603|60523|60591|60511|12
1733145280000|2024-12-02 13:14:40|60603|60523|60606|60526|60606|60526|60602|60522|3
1733145290000|2024-12-02 13:14:50|60601|60521|60589|60509|60602|60522|60589|60509|6
1733145300000|2024-12-02 13:15:00|60593|60513|60611|60531|60611|60531|60593|60513|12
1733145310000|2024-12-02 13:15:10|60609|60529|60611|60531|60611|60531|60606|60526|5
1733145320000|2024-12-02 13:15:20|60613|60533|60632|60552|60633|60553|60613|60533|7
1733145330000|2024-12-02 13:15:30|60636|60556|60626|60546|60641|60561|60626|60546|14
1733145340000|2024-12-02 13:15:40|60629|60549|60636|60556|60636|60556|60628|60548|13
1733145350000|2024-12-02 13:15:50|60635|60555|60641|60561|60646|60566|60635|60555|11
1733145360000|2024-12-02 13:16:00|60634|60554|60627|60547|60634|60554|60615|60535|13
1733145370000|2024-12-02 13:16:10|60629|60549|60621|60541|60631|60551|60621|60541|6
1733145380000|2024-12-02 13:16:20|60623|60543|60626|60546|60626|60546|60621|60541|5
1733145390000|2024-12-02 13:16:30|60624|60544|60626|60546|60626|60546|60623|60543|3
1733145400000|2024-12-02 13:16:40|60633|60553|60636|60556|60636|60556|60632|60552|5
1733145410000|2024-12-02 13:16:50|60637|60557|60648|60568|60648|60568|60637|60557|7
1733145420000|2024-12-02 13:17:00|60651|60571|60626|60546|60651|60571|60616|60536|10
1733145430000|2024-12-02 13:17:10|60631|60551|60633|60553|60638|60558|60628|60548|10
1733145440000|2024-12-02 13:17:20|60632|60552|60636|60556|60638|60558|60628|60548|11
1733145450000|2024-12-02 13:17:30|60637|60557|60641|60561|60641|60561|60634|60554|8
1733145460000|2024-12-02 13:17:40|60653|60573|60657|60577|60658|60578|60651|60571|8
1733145470000|2024-12-02 13:17:50|60656|60576|60641|60561|60656|60576|60638|60558|13
1733145480000|2024-12-02 13:18:00|60640|60560|60632|60552|60641|60561|60631|60551|8
1733145490000|2024-12-02 13:18:10|60631|60551|60628|60548|60631|60551|60621|60541|10
1733145500000|2024-12-02 13:18:20|60629|60549|60627|60547|60629|60549|60624|60544|10
1733145510000|2024-12-02 13:18:30|60628|60548|60641|60561|60642|60562|60628|60548|8
1733145520000|2024-12-02 13:18:40|60640|60560|60676|60596|60676|60596|60640|60560|14
1733145530000|2024-12-02 13:18:50|60672|60592|60678.5|60598.5|60678.5|60598.5|60663.5|60583.5|18
1733145540000|2024-12-02 13:19:00|60680.5|60600.5|60675.5|60595.5|60683.5|60603.5|60669.5|60589.5|12
1733145550000|2024-12-02 13:19:10|60671.5|60591.5|60669.5|60589.5|60671.5|60591.5|60665.5|60585.5|13
1733145560000|2024-12-02 13:19:20|60671.5|60591.5|60669|60589|60681|60601|60668|60588|14
1733145570000|2024-12-02 13:19:30|60670|60590|60676|60596|60676|60596|60661|60581|12
1733145580000|2024-12-02 13:19:40|60678|60598|60678|60598|60681|60601|60677|60597|10
1733145590000|2024-12-02 13:19:50|60677|60597|60674|60594|60677|60597|60672|60592|8
1733145600000|2024-12-02 13:20:00|60680|60600|60681|60601|60681|60601|60679|60599|9
1733145610000|2024-12-02 13:20:10|60676|60596|60658|60578|60681|60601|60658|60578|17
1733145620000|2024-12-02 13:20:20|60660|60580|60676|60596|60676|60596|60659|60579|14
1733145630000|2024-12-02 13:20:30|60675|60595|60671|60591|60682|60602|60671|60591|12
1733145640000|2024-12-02 13:20:40|60668|60588|60666|60586|60668|60588|60666|60586|2
1733145650000|2024-12-02 13:20:50|60661|60581|60670|60590|60671|60591|60658|60578|8
1733145660000|2024-12-02 13:21:00|60671|60591|60676|60596|60676|60596|60671|60591|9
1733145670000|2024-12-02 13:21:10|60675|60595|60674.5|60594.5|60676|60596|60674.5|60594.5|6
1733145680000|2024-12-02 13:21:20|60675.5|60595.5|60680.5|60600.5|60690.5|60610.5|60675.5|60595.5|9
1733145690000|2024-12-02 13:21:30|60678.5|60598.5|60658|60578|60680.5|60600.5|60655.5|60575.5|13
1733145700000|2024-12-02 13:21:40|60660|60580|60657|60577|60661|60581|60646|60566|13
1733145710000|2024-12-02 13:21:50|60654|60574|60656|60576|60657|60577|60652|60572|8
1733145720000|2024-12-02 13:22:00|60655|60575|60655.5|60575.5|60658.5|60578.5|60653|60573|9
1733145730000|2024-12-02 13:22:10|60656.5|60576.5|60653.5|60573.5|60660.5|60580.5|60650.5|60570.5|8
1733145740000|2024-12-02 13:22:20|60659.5|60579.5|60658.5|60578.5|60660.5|60580.5|60653.5|60573.5|10
1733145750000|2024-12-02 13:22:30|60661.5|60581.5|60665.5|60585.5|60670.5|60590.5|60661.5|60581.5|8
1733145760000|2024-12-02 13:22:40|60666.5|60586.5|60668.5|60588.5|60675.5|60595.5|60664.5|60584.5|10
1733145770000|2024-12-02 13:22:50|60665.5|60585.5|60659.5|60579.5|60668.5|60588.5|60659.5|60579.5|8
1733145780000|2024-12-02 13:23:00|60663.5|60583.5|60655.5|60575.5|60669.5|60589.5|60652.5|60572.5|9
1733145790000|2024-12-02 13:23:10|60654.5|60574.5|60650.5|60570.5|60654.5|60574.5|60650.5|60570.5|3
1733145800000|2024-12-02 13:23:20|60651.5|60571.5|60650.5|60570.5|60651.5|60571.5|60650.5|60570.5|2
1733145810000|2024-12-02 13:23:30|60645.5|60565.5|60636.5|60556.5|60651|60571|60633.5|60553.5|14
1733145820000|2024-12-02 13:23:40|60635.5|60555.5|60645.5|60565.5|60648.5|60568.5|60635.5|60555.5|8
1733145830000|2024-12-02 13:23:50|60650.5|60570.5|60643.5|60563.5|60653.5|60573.5|60639.5|60559.5|10
1733145840000|2024-12-02 13:24:00|60642.5|60562.5|60649.5|60569.5|60649.5|60569.5|60635.5|60555.5|13
1733145850000|2024-12-02 13:24:10|60648.5|60568.5|60648.5|60568.5|60651.5|60571.5|60648.5|60568.5|8
1733145860000|2024-12-02 13:24:20|60650.5|60570.5|60648.5|60568.5|60650.5|60570.5|60646.5|60566.5|8
1733145870000|2024-12-02 13:24:30|60646.5|60566.5|60644|60564|60648.5|60568.5|60644|60564|8
1733145880000|2024-12-02 13:24:40|60645|60565|60648|60568|60650|60570|60645|60565|11
1733145890000|2024-12-02 13:24:50|60649|60569|60650|60570|60651|60571|60646|60566|9
1733145900000|2024-12-02 13:25:00|60648|60568|60653|60573|60658|60578|60648|60568|13
1733145910000|2024-12-02 13:25:10|60654|60574|60656|60576|60657|60577|60651|60571|7
1733145920000|2024-12-02 13:25:20|60659|60579|60653|60573|60666|60586|60653|60573|8
1733145930000|2024-12-02 13:25:30|60654|60574|60663|60583|60663|60583|60653|60573|13
1733145940000|2024-12-02 13:25:40|60661|60581|60666|60586|60666|60586|60661|60581|8
1733145950000|2024-12-02 13:25:50|60667|60587|60662|60582|60669|60589|60662|60582|9
1733145960000|2024-12-02 13:26:00|60663|60583|60667|60587|60668|60588|60663|60583|9
1733145970000|2024-12-02 13:26:10|60664|60584|60661|60581|60664|60584|60661|60581|3
1733145980000|2024-12-02 13:26:20|60660|60580|60661|60581|60661|60581|60660|60580|2
1733145990000|2024-12-02 13:26:30|60660|60580|60654|60574|60660|60580|60645|60565|8
1733146000000|2024-12-02 13:26:40|60653|60573|60658|60578|60661|60581|60653|60573|10
1733146010000|2024-12-02 13:26:50|60657|60577|60674|60594|60678|60598|60651|60571|8
1733146020000|2024-12-02 13:27:00|60675|60595|60661.5|60581.5|60675.5|60595.5|60661.5|60581.5|7
1733146030000|2024-12-02 13:27:10|60660.5|60580.5|60662.5|60582.5|60673.5|60593.5|60660.5|60580.5|10
1733146040000|2024-12-02 13:27:20|60660.5|60580.5|60664.5|60584.5|60664.5|60584.5|60660.5|60580.5|5
1733146050000|2024-12-02 13:27:30|60666.5|60586.5|60661|60581|60666.5|60586.5|60661|60581|5
1733146060000|2024-12-02 13:27:40|60662|60582|60648|60568|60662|60582|60642|60562|7
1733146070000|2024-12-02 13:27:50|60646|60566|60641|60561|60646|60566|60635.5|60555.5|10
1733146080000|2024-12-02 13:28:00|60646|60566|60653|60573|60653|60573|60636|60556|15
1733146090000|2024-12-02 13:28:10|60650|60570|60650.5|60570.5|60650.5|60570.5|60645.5|60565.5|9
1733146100000|2024-12-02 13:28:20|60647.5|60567.5|60653.5|60573.5|60654.5|60574.5|60645.5|60565.5|10
1733146110000|2024-12-02 13:28:30|60658.5|60578.5|60651.5|60571.5|60658.5|60578.5|60650.5|60570.5|10
1733146120000|2024-12-02 13:28:40|60647.5|60567.5|60649.5|60569.5|60652.5|60572.5|60643.5|60563.5|7
1733146130000|2024-12-02 13:28:50|60650.5|60570.5|60639.5|60559.5|60650.5|60570.5|60637.5|60557.5|10
1733146140000|2024-12-02 13:29:00|60637.5|60557.5|60628.5|60548.5|60637.5|60557.5|60626.5|60546.5|8
1733146150000|2024-12-02 13:29:10|60631.5|60551.5|60627.5|60547.5|60636.5|60556.5|60626.5|60546.5|10
1733146160000|2024-12-02 13:29:20|60625.5|60545.5|60632.5|60552.5|60635.5|60555.5|60621.5|60541.5|7
1733146170000|2024-12-02 13:29:30|60636.5|60556.5|60647.5|60567.5|60647.5|60567.5|60630.5|60550.5|11
1733146180000|2024-12-02 13:29:40|60649.5|60569.5|60657.5|60577.5|60657.5|60577.5|60647.5|60567.5|11
1733146190000|2024-12-02 13:29:50|60660.5|60580.5|60652.5|60572.5|60660.5|60580.5|60652.5|60572.5|5
1733146200000|2024-12-02 13:30:00|60653.5|60573.5|60656.5|60576.5|60657.5|60577.5|60653.5|60573.5|8
1733146210000|2024-12-02 13:30:10|60655.5|60575.5|60671.5|60591.5|60672.5|60592.5|60652.5|60572.5|9
1733146220000|2024-12-02 13:30:20|60672.5|60592.5|60677.5|60597.5|60677.5|60597.5|60672.5|60592.5|8
1733146230000|2024-12-02 13:30:30|60672.5|60592.5|60670.5|60590.5|60672.5|60592.5|60669.5|60589.5|5
1733146240000|2024-12-02 13:30:40|60667.5|60587.5|60672.5|60592.5|60672.5|60592.5|60653.5|60573.5|8
1733146250000|2024-12-02 13:30:50|60673.5|60593.5|60662.5|60582.5|60674.5|60594.5|60661.5|60581.5|9
1733146260000|2024-12-02 13:31:00|60660.5|60580.5|60654|60574|60660.5|60580.5|60652|60572|10
1733146270000|2024-12-02 13:31:10|60648|60568|60652.5|60572.5|60654.5|60574.5|60646|60566|10
1733146280000|2024-12-02 13:31:20|60653.5|60573.5|60666|60586|60673|60593|60653.5|60573.5|13
1733146290000|2024-12-02 13:31:30|60665|60585|60654|60574|60665|60585|60654|60574|10
1733146300000|2024-12-02 13:31:40|60657|60577|60668|60588|60668|60588|60657|60577|8
1733146310000|2024-12-02 13:31:50|60663|60583|60662.5|60582.5|60663|60583|60657.5|60577.5|9
1733146320000|2024-12-02 13:32:00|60667.5|60587.5|60673.5|60593.5|60673.5|60593.5|60667.5|60587.5|7
1733146330000|2024-12-02 13:32:10|60674.5|60594.5|60677.5|60597.5|60679.5|60599.5|60674.5|60594.5|5
1733146340000|2024-12-02 13:32:20|60681.5|60601.5|60687.5|60607.5|60687.5|60607.5|60680.5|60600.5|8
1733146350000|2024-12-02 13:32:30|60685.5|60605.5|60677.5|60597.5|60686.5|60606.5|60677.5|60597.5|4
1733146360000|2024-12-02 13:32:40|60682.5|60602.5|60708|60628|60708.5|60628.5|60682.5|60602.5|10
1733146370000|2024-12-02 13:32:50|60703|60623|60700|60620|60713|60633|60700|60620|10
1733146380000|2024-12-02 13:33:00|60695|60615|60693|60613|60701|60621|60693|60613|14
1733146390000|2024-12-02 13:33:10|60701|60621|60713.5|60633.5|60718|60638|60701|60621|13
1733146400000|2024-12-02 13:33:20|60712.5|60632.5|60728|60648|60728|60648|60710.5|60630.5|10
1733146410000|2024-12-02 13:33:30|60732.5|60652.5|60737.5|60657.5|60746.5|60666.5|60732.5|60652.5|7
1733146420000|2024-12-02 13:33:40|60738.5|60658.5|60735.5|60655.5|60747.5|60667.5|60733.5|60653.5|13
1733146430000|2024-12-02 13:33:50|60732.5|60652.5|60724.5|60644.5|60732.5|60652.5|60718.5|60638.5|14
1733146440000|2024-12-02 13:34:00|60727.5|60647.5|60737.5|60657.5|60743.5|60663.5|60721.5|60641.5|9
1733146450000|2024-12-02 13:34:10|60735.5|60655.5|60737.5|60657.5|60743.5|60663.5|60735.5|60655.5|9
1733146460000|2024-12-02 13:34:20|60738|60658|60736|60656|60738|60658|60736|60656|7
1733146470000|2024-12-02 13:34:30|60735|60655|60740|60660|60740|60660|60733|60653|9
1733146480000|2024-12-02 13:34:40|60739|60659|60729|60649|60739|60659|60723|60643|11
1733146490000|2024-12-02 13:34:50|60728|60648|60733|60653|60733|60653|60726|60646|12
1733146500000|2024-12-02 13:35:00|60736|60656|60728|60648|60741|60661|60728|60648|10
1733146510000|2024-12-02 13:35:10|60733|60653|60732.5|60652.5|60735|60655|60732.5|60652.5|7
1733146520000|2024-12-02 13:35:20|60733.5|60653.5|60732.5|60652.5|60741.5|60661.5|60732.5|60652.5|7
1733146530000|2024-12-02 13:35:30|60728.5|60648.5|60725.5|60645.5|60728.5|60648.5|60722.5|60642.5|6
1733146540000|2024-12-02 13:35:40|60727.5|60647.5|60727.5|60647.5|60731.5|60651.5|60727.5|60647.5|8
1733146550000|2024-12-02 13:35:50|60728.5|60648.5|60723.5|60643.5|60730.5|60650.5|60723.5|60643.5|8
1733146560000|2024-12-02 13:36:00|60727.5|60647.5|60731|60651|60738|60658|60727.5|60647.5|11
1733146570000|2024-12-02 13:36:10|60732|60652|60727|60647|60733|60653|60725|60645|13
1733146580000|2024-12-02 13:36:20|60728|60648|60728|60648|60731|60651|60727|60647|5
1733146590000|2024-12-02 13:36:30|60727|60647|60742|60662|60743|60663|60723|60643|12
1733146600000|2024-12-02 13:36:40|60747|60667|60750.5|60670.5|60751.5|60671.5|60747|60667|10
1733146610000|2024-12-02 13:36:50|60747.5|60667.5|60742.5|60662.5|60747.5|60667.5|60737.5|60657.5|7
1733146620000|2024-12-02 13:37:00|60743.5|60663.5|60745.5|60665.5|60746.5|60666.5|60739.5|60659.5|8
1733146630000|2024-12-02 13:37:10|60741.5|60661.5|60750.5|60670.5|60759.5|60679.5|60741.5|60661.5|9
1733146640000|2024-12-02 13:37:20|60751.5|60671.5|60752.5|60672.5|60755.5|60675.5|60748.5|60668.5|11
1733146650000|2024-12-02 13:37:30|60753.5|60673.5|60743.5|60663.5|60757.5|60677.5|60737.5|60657.5|14
1733146660000|2024-12-02 13:37:40|60741.5|60661.5|60737.5|60657.5|60741.5|60661.5|60737.5|60657.5|4
1733146670000|2024-12-02 13:37:50|60742.5|60662.5|60743.5|60663.5|60743.5|60663.5|60742.5|60662.5|2
1733146680000|2024-12-02 13:38:00|60742.5|60662.5|60752.5|60672.5|60752.5|60672.5|60742.5|60662.5|9
1733146690000|2024-12-02 13:38:10|60754.5|60674.5|60748.5|60668.5|60754.5|60674.5|60748.5|60668.5|9
1733146700000|2024-12-02 13:38:20|60750.5|60670.5|60757.5|60677.5|60757.5|60677.5|60748.5|60668.5|7
1733146710000|2024-12-02 13:38:30|60753.5|60673.5|60763.5|60683.5|60763.5|60683.5|60753.5|60673.5|10
1733146720000|2024-12-02 13:38:40|60765.5|60685.5|60783.5|60703.5|60787.5|60707.5|60765.5|60685.5|17
1733146730000|2024-12-02 13:38:50|60782.5|60702.5|60775|60695|60790|60710|60765|60685|14
1733146740000|2024-12-02 13:39:00|60773|60693|60789|60709|60789|60709|60771|60691|12
1733146750000|2024-12-02 13:39:10|60798|60718|60799|60719|60807|60727|60788|60708|16
1733146760000|2024-12-02 13:39:20|60802|60722|60818|60738|60818|60738|60802|60722|16
1733146770000|2024-12-02 13:39:30|60823|60743|60845.5|60765.5|60846.5|60766.5|60814|60734|18
1733146780000|2024-12-02 13:39:40|60847.5|60767.5|60851.5|60771.5|60866|60786|60842.5|60762.5|17
1733146790000|2024-12-02 13:39:50|60847.5|60767.5|60830.5|60750.5|60847.5|60767.5|60827.5|60747.5|19
1733146800000|2024-12-02 13:40:00|60829.5|60749.5|60840.5|60760.5|60842.5|60762.5|60829.5|60749.5|10
1733146810000|2024-12-02 13:40:10|60839.5|60759.5|60831|60751|60840.5|60760.5|60829.5|60749.5|13
1733146820000|2024-12-02 13:40:20|60832|60752|60836|60756|60838|60758|60831|60751|9
1733146830000|2024-12-02 13:40:30|60835|60755|60836.5|60756.5|60837|60757|60832.5|60752.5|13
1733146840000|2024-12-02 13:40:40|60835.5|60755.5|60823.5|60743.5|60835.5|60755.5|60817.5|60737.5|13
1733146850000|2024-12-02 13:40:50|60822.5|60742.5|60807.5|60727.5|60822.5|60742.5|60806.5|60726.5|8
1733146860000|2024-12-02 13:41:00|60805.5|60725.5|60808.5|60728.5|60813.5|60733.5|60805.5|60725.5|16
1733146870000|2024-12-02 13:41:10|60810.5|60730.5|60801|60721|60810.5|60730.5|60800|60720|11
1733146880000|2024-12-02 13:41:20|60802|60722|60808|60728|60811|60731|60799|60719|11
1733146890000|2024-12-02 13:41:30|60809|60729|60818|60738|60827|60747|60809|60729|14
1733146900000|2024-12-02 13:41:40|60823|60743|60833|60753|60833|60753|60819|60739|11
1733146910000|2024-12-02 13:41:50|60828|60748|60821|60741|60832|60752|60820|60740|18
1733146920000|2024-12-02 13:42:00|60820|60740|60824|60744|60824|60744|60820|60740|9
1733146930000|2024-12-02 13:42:10|60830|60750|60812|60732|60833|60753|60811|60731|13
1733146940000|2024-12-02 13:42:20|60814|60734|60803|60723|60814|60734|60798|60718|11
1733146950000|2024-12-02 13:42:30|60798|60718|60796|60716|60798|60718|60792|60712|12
1733146960000|2024-12-02 13:42:40|60795|60715|60798|60718|60799|60719|60792|60712|8
1733146970000|2024-12-02 13:42:50|60803|60723|60798|60718|60803|60723|60794|60714|12
1733146980000|2024-12-02 13:43:00|60793|60713|60788|60708|60793|60713|60788|60708|4
1733146990000|2024-12-02 13:43:10|60789|60709|60778|60698|60789|60709|60778|60698|11
1733147000000|2024-12-02 13:43:20|60783|60703|60796|60716|60797|60717|60783|60703|9
1733147010000|2024-12-02 13:43:30|60801|60721|60808|60728|60808|60728|60801|60721|4
1733147020000|2024-12-02 13:43:40|60807|60727|60804|60724|60817|60737|60803|60723|13
1733147030000|2024-12-02 13:43:50|60803|60723|60783|60703|60803|60723|60783|60703|14
1733147040000|2024-12-02 13:44:00|60779|60699|60791|60711|60792|60712|60778|60698|10
1733147050000|2024-12-02 13:44:10|60792|60712|60774|60694|60792|60712|60774|60694|11
1733147060000|2024-12-02 13:44:20|60773|60693|60788|60708|60794|60714|60768|60688|17
1733147070000|2024-12-02 13:44:30|60785|60705|60788|60708|60793|60713|60785|60705|11
1733147080000|2024-12-02 13:44:40|60787|60707|60771.5|60691.5|60788|60708|60770.5|60690.5|14
1733147090000|2024-12-02 13:44:50|60772.5|60692.5|60762.5|60682.5|60778.5|60698.5|60762.5|60682.5|13
1733147100000|2024-12-02 13:45:00|60757.5|60677.5|60777.5|60697.5|60778.5|60698.5|60757.5|60677.5|16
1733147110000|2024-12-02 13:45:10|60779.5|60699.5|60784.5|60704.5|60788.5|60708.5|60777.5|60697.5|10
1733147120000|2024-12-02 13:45:20|60785.5|60705.5|60770.5|60690.5|60800.5|60720.5|60770.5|60690.5|19
1733147130000|2024-12-02 13:45:30|60773.5|60693.5|60771.5|60691.5|60774.5|60694.5|60765.5|60685.5|15
1733147140000|2024-12-02 13:45:40|60774.5|60694.5|60794.5|60714.5|60798.5|60718.5|60774.5|60694.5|12
1733147150000|2024-12-02 13:45:50|60793.5|60713.5|60793.5|60713.5|60796.5|60716.5|60782.5|60702.5|14
1733147160000|2024-12-02 13:46:00|60790.5|60710.5|60787.5|60707.5|60795.5|60715.5|60787.5|60707.5|8
1733147170000|2024-12-02 13:46:10|60786.5|60706.5|60786|60706|60793.5|60713.5|60786|60706|11
1733147180000|2024-12-02 13:46:20|60785|60705|60778|60698|60795|60715|60778|60698|11
1733147190000|2024-12-02 13:46:30|60779|60699|60778|60698|60786|60706|60772|60692|14
1733147200000|2024-12-02 13:46:40|60776|60696|60778|60698|60780|60700|60773|60693|11
1733147210000|2024-12-02 13:46:50|60771|60691|60786|60706|60794|60714|60771|60691|15
1733147220000|2024-12-02 13:47:00|60784|60704|60793|60713|60796|60716|60783|60703|11
1733147230000|2024-12-02 13:47:10|60795|60715|60791|60711|60801|60721|60791|60711|14
1733147240000|2024-12-02 13:47:20|60792|60712|60811|60731|60811|60731|60791|60711|18
1733147250000|2024-12-02 13:47:30|60813|60733|60767|60687|60813|60733|60767|60687|15
1733147260000|2024-12-02 13:47:40|60766|60686|60773|60693|60776|60696|60757|60677|16
1733147270000|2024-12-02 13:47:50|60772|60692|60770|60690|60775|60695|60763|60683|8
1733147280000|2024-12-02 13:48:00|60771|60691|60778.5|60698.5|60778.5|60698.5|60767.5|60687.5|14
1733147290000|2024-12-02 13:48:10|60780.5|60700.5|60791|60711|60799.5|60719.5|60780.5|60700.5|14
1733147300000|2024-12-02 13:48:20|60795|60715|60786.5|60706.5|60799|60719|60786.5|60706.5|10
1733147310000|2024-12-02 13:48:30|60787.5|60707.5|60787.5|60707.5|60789.5|60709.5|60780.5|60700.5|9
1733147320000|2024-12-02 13:48:40|60788.5|60708.5|60789|60709|60791.5|60711.5|60783.5|60703.5|14
1733147330000|2024-12-02 13:48:50|60789.5|60709.5|60781|60701|60790|60710|60781|60701|12
1733147340000|2024-12-02 13:49:00|60782|60702|60789|60709|60789|60709|60780|60700|7
1733147350000|2024-12-02 13:49:10|60793|60713|60807|60727|60810|60730|60793|60713|13
1733147360000|2024-12-02 13:49:20|60806|60726|60798|60718|60806|60726|60798|60718|13
1733147370000|2024-12-02 13:49:30|60797|60717|60800|60720|60801|60721|60795|60715|11
1733147380000|2024-12-02 13:49:40|60799|60719|60795|60715|60800|60720|60793|60713|5
1733147390000|2024-12-02 13:49:50|60793|60713|60794|60714|60794|60714|60793|60713|6
1733147400000|2024-12-02 13:50:00|60793|60713|60807|60727|60807|60727|60793|60713|13
1733147410000|2024-12-02 13:50:10|60808|60728|60809|60729|60813|60733|60808|60728|9
1733147420000|2024-12-02 13:50:20|60810|60730|60820|60740|60820|60740|60808|60728|12
1733147430000|2024-12-02 13:50:30|60818|60738|60826|60746|60826|60746|60813|60733|14
1733147440000|2024-12-02 13:50:40|60821|60741|60835.5|60755.5|60835.5|60755.5|60816.5|60736.5|14
1733147450000|2024-12-02 13:50:50|60836.5|60756.5|60840|60760|60843|60763|60833|60753|14
1733147460000|2024-12-02 13:51:00|60838|60758|60865|60785|60867.5|60787.5|60838|60758|15
1733147470000|2024-12-02 13:51:10|60866|60786|60860.5|60780.5|60881|60801|60860.5|60780.5|22
1733147480000|2024-12-02 13:51:20|60857.5|60777.5|60854.5|60774.5|60858.5|60778.5|60852.5|60772.5|8
1733147490000|2024-12-02 13:51:30|60855.5|60775.5|60889.5|60809.5|60893|60813|60852.5|60772.5|15
1733147500000|2024-12-02 13:51:40|60892.5|60812.5|60899.5|60819.5|60902.5|60822.5|60884.5|60804.5|18
1733147510000|2024-12-02 13:51:50|60910.5|60830.5|60922.5|60842.5|60934.5|60854.5|60904.5|60824.5|20
1733147520000|2024-12-02 13:52:00|60917.5|60837.5|60929.5|60849.5|60937.5|60857.5|60915.5|60835.5|13
1733147530000|2024-12-02 13:52:10|60927.5|60847.5|60917.5|60837.5|60935.5|60855.5|60917.5|60837.5|14
1733147540000|2024-12-02 13:52:20|60919.5|60839.5|60917.5|60837.5|60919.5|60839.5|60898.5|60818.5|16
1733147550000|2024-12-02 13:52:30|60920.5|60840.5|60911.5|60831.5|60927.5|60847.5|60909.5|60829.5|14
1733147560000|2024-12-02 13:52:40|60910.5|60830.5|60923.5|60843.5|60924.5|60844.5|60910.5|60830.5|15
1733147570000|2024-12-02 13:52:50|60922.5|60842.5|60904.5|60824.5|60923|60843|60904.5|60824.5|10
1733147580000|2024-12-02 13:53:00|60900.5|60820.5|60904.5|60824.5|60904.5|60824.5|60894.5|60814.5|10
1733147590000|2024-12-02 13:53:10|60903.5|60823.5|60903|60823|60904.5|60824.5|60899|60819|12
1733147600000|2024-12-02 13:53:20|60908|60828|60910|60830|60911|60831|60905|60825|12
1733147610000|2024-12-02 13:53:30|60915|60835|60919.5|60839.5|60924.5|60844.5|60912|60832|13
1733147620000|2024-12-02 13:53:40|60913.5|60833.5|60910.5|60830.5|60919.5|60839.5|60909.5|60829.5|13
1733147630000|2024-12-02 13:53:50|60924.5|60844.5|60944|60864|60944|60864|60924.5|60844.5|18
1733147640000|2024-12-02 13:54:00|60948|60868|60903|60823|60948|60868|60903|60823|16
1733147650000|2024-12-02 13:54:10|60902.5|60822.5|60891.5|60811.5|60902.5|60822.5|60891.5|60811.5|9
1733147660000|2024-12-02 13:54:20|60892.5|60812.5|60886.5|60806.5|60897.5|60817.5|60882.5|60802.5|14
1733147670000|2024-12-02 13:54:30|60887.5|60807.5|60876.5|60796.5|60891.5|60811.5|60876.5|60796.5|10
1733147680000|2024-12-02 13:54:40|60872.5|60792.5|60886.5|60806.5|60886.5|60806.5|60872.5|60792.5|13
1733147690000|2024-12-02 13:54:50|60885.5|60805.5|60906.5|60826.5|60906.5|60826.5|60885.5|60805.5|13
1733147700000|2024-12-02 13:55:00|60907.5|60827.5|60926.5|60846.5|60927.5|60847.5|60907.5|60827.5|16
1733147710000|2024-12-02 13:55:10|60927.5|60847.5|60917.5|60837.5|60927.5|60847.5|60917.5|60837.5|12
1733147720000|2024-12-02 13:55:20|60921.5|60841.5|60927.5|60847.5|60927.5|60847.5|60920.5|60840.5|9
1733147730000|2024-12-02 13:55:30|60926.5|60846.5|60929|60849|60929|60849|60925.5|60845.5|12
1733147740000|2024-12-02 13:55:40|60927|60847|60938|60858|60938|60858|60927|60847|5
1733147750000|2024-12-02 13:55:50|60936|60856|60937.5|60857.5|60937.5|60857.5|60924.5|60844.5|11
1733147760000|2024-12-02 13:56:00|60940.5|60860.5|60955.5|60875.5|60959.5|60879.5|60940.5|60860.5|19
1733147770000|2024-12-02 13:56:10|60961.5|60881.5|60956.5|60876.5|60966|60886|60948.5|60868.5|18
1733147780000|2024-12-02 13:56:20|60957.5|60877.5|60942.5|60862.5|60972.5|60892.5|60942.5|60862.5|15
1733147790000|2024-12-02 13:56:30|60937.5|60857.5|60960|60856|60965|60861|60927.5|60838|18
1733147800000|2024-12-02 13:56:40|60963|60859|60947|60843|60967|60863|60945|60841|16
1733147810000|2024-12-02 13:56:50|60948|60844|60954|60860|60954|60860|60940|60841|13
1733147820000|2024-12-02 13:57:00|60951|60857|60938|60858|60952|60861|60938|60851|9
1733147830000|2024-12-02 13:57:10|60936|60856|60941|60861|60942|60862|60936|60856|9
1733147840000|2024-12-02 13:57:20|60940|60860|60937.5|60857.5|60942.5|60862.5|60932.5|60852.5|14
1733147850000|2024-12-02 13:57:30|60936.5|60856.5|60950.5|60870.5|60956.5|60876.5|60927.5|60847.5|16
1733147860000|2024-12-02 13:57:40|60949.5|60869.5|60947|60867|60952.5|60872.5|60947|60867|16
1733147870000|2024-12-02 13:57:50|60952|60872|60971.5|60891.5|60975|60895|60952|60872|20
1733147880000|2024-12-02 13:58:00|60972.5|60892.5|60951.5|60871.5|60980.5|60900.5|60951.5|60871.5|20
1733147890000|2024-12-02 13:58:10|60948.5|60868.5|60932.5|60852.5|60948.5|60868.5|60932.5|60852.5|11
1733147900000|2024-12-02 13:58:20|60936.5|60856.5|60925.5|60845.5|60936.5|60856.5|60919.5|60839.5|15
1733147910000|2024-12-02 13:58:30|60924.5|60844.5|60915|60835|60927.5|60847.5|60915|60835|15
1733147920000|2024-12-02 13:58:40|60920|60840|60916|60836|60920|60840|60913|60833|13
1733147930000|2024-12-02 13:58:50|60918|60838|60905.5|60825.5|60925|60845|60905.5|60825.5|13
1733147940000|2024-12-02 13:59:00|60904.5|60824.5|60893.5|60813.5|60904.5|60824.5|60891.5|60811.5|10
1733147950000|2024-12-02 13:59:10|60902.5|60822.5|60897.5|60817.5|60911.5|60831.5|60897.5|60817.5|12
1733147960000|2024-12-02 13:59:20|60902.5|60822.5|60887.5|60807.5|60902.5|60822.5|60887.5|60807.5|7
1733147970000|2024-12-02 13:59:30|60891.5|60811.5|60898.5|60818.5|60898.5|60818.5|60891.5|60811.5|11
1733147980000|2024-12-02 13:59:40|60897.5|60817.5|60898|60818|60899|60819|60892.5|60812.5|10
1733147990000|2024-12-02 13:59:50|60899|60819|60893|60813|60899|60819|60893|60813|10
1733148000000|2024-12-02 14:00:00|60898|60818|60876|60796|60898|60818|60876|60796|18
1733148010000|2024-12-02 14:00:10|60877|60797|60879|60799|60885|60805|60873|60793|15
1733148020000|2024-12-02 14:00:20|60883|60803|60893|60813|60893|60813|60878|60798|14
1733148030000|2024-12-02 14:00:30|60891|60811|60896|60816|60899|60819|60890|60810|15
1733148040000|2024-12-02 14:00:40|60895|60815|60881|60801|60895|60815|60880|60800|12
1733148050000|2024-12-02 14:00:50|60885|60805|60903|60823|60910|60830|60881|60801|18
1733148060000|2024-12-02 14:01:00|60899|60819|60910|60830|60917|60837|60899|60819|18
1733148070000|2024-12-02 14:01:10|60912|60832|60913|60833|60914|60834|60908|60828|12
1733148080000|2024-12-02 14:01:20|60914|60834|60913|60833|60914|60834|60910|60830|7
1733148090000|2024-12-02 14:01:30|60909|60829|60913|60833|60913|60833|60909|60829|2
1733148100000|2024-12-02 14:01:40|60909|60829|60913|60833|60913|60833|60908|60828|4
1733148110000|2024-12-02 14:01:50|60914|60834|60927.5|60847.5|60927.5|60847.5|60907.5|60827.5|17
1733148120000|2024-12-02 14:02:00|60924.5|60844.5|60914.5|60834.5|60927.5|60847.5|60912.5|60832.5|14
1733148130000|2024-12-02 14:02:10|60912.5|60832.5|60917.5|60837.5|60917.5|60837.5|60912.5|60832.5|8
1733148140000|2024-12-02 14:02:20|60913.5|60833.5|60912.5|60832.5|60913.5|60833.5|60895.5|60815.5|17
1733148150000|2024-12-02 14:02:30|60914.5|60834.5|60909.5|60829.5|60917.5|60837.5|60902.5|60822.5|12
1733148160000|2024-12-02 14:02:40|60917.5|60837.5|60925|60845|60930.5|60850.5|60917.5|60837.5|15
1733148170000|2024-12-02 14:02:50|60926|60846|60938|60858|60938|60858|60926|60846|12
1733148180000|2024-12-02 14:03:00|60941|60861|60943|60863|60944|60864|60938|60858|10
1733148190000|2024-12-02 14:03:10|60941|60861|60958|60878|60960|60880|60938|60858|15
1733148200000|2024-12-02 14:03:20|60959|60879|60949|60869|60962|60882|60948|60868|10
1733148210000|2024-12-02 14:03:30|60950|60870|60932|60852|60950|60870|60932|60852|8
1733148220000|2024-12-02 14:03:40|60933|60853|60933|60853|60933|60853|60929|60849|5
1733148230000|2024-12-02 14:03:50|60932|60852|60935|60855|60937|60857|60932|60852|8
1733148240000|2024-12-02 14:04:00|60933|60853|60929|60849|60937|60857|60929|60849|8
1733148250000|2024-12-02 14:04:10|60923|60843|60928|60848|60928|60848|60919|60839|14
1733148260000|2024-12-02 14:04:20|60923|60843|60922.5|60842.5|60923|60843|60917.5|60837.5|7
1733148270000|2024-12-02 14:04:30|60923.5|60843.5|60932.5|60852.5|60932.5|60852.5|60923.5|60843.5|10
1733148280000|2024-12-02 14:04:40|60929.5|60849.5|60937.5|60857.5|60937.5|60857.5|60927.5|60847.5|7
1733148290000|2024-12-02 14:04:50|60932.5|60852.5|60929.5|60849.5|60937.5|60857.5|60928.5|60848.5|14
1733148300000|2024-12-02 14:05:00|60926.5|60846.5|60926.5|60846.5|60927.5|60847.5|60924.5|60844.5|11
1733148310000|2024-12-02 14:05:10|60928.5|60848.5|60962|60882|60963|60883|60928.5|60848.5|15
1733148320000|2024-12-02 14:05:20|60966|60886|60982|60902|60993|60913|60966|60886|15
1733148330000|2024-12-02 14:05:30|60978|60898|60984.5|60904.5|60987|60907|60972|60892|18
1733148340000|2024-12-02 14:05:40|60982.5|60902.5|60968.5|60888.5|60982.5|60902.5|60967.5|60887.5|10
1733148350000|2024-12-02 14:05:50|60967.5|60887.5|60982.5|60902.5|60982.5|60902.5|60967.5|60887.5|9
1733148360000|2024-12-02 14:06:00|60977.5|60897.5|60982.5|60902.5|60982.5|60902.5|60975.5|60895.5|10
1733148370000|2024-12-02 14:06:10|60981.5|60901.5|60991.5|60911.5|60992.5|60912.5|60981.5|60901.5|9
1733148380000|2024-12-02 14:06:20|60988.5|60908.5|60972.5|60892.5|60988.5|60908.5|60972.5|60892.5|16
1733148390000|2024-12-02 14:06:30|60969.5|60889.5|60960|60880|60969.5|60889.5|60960|60880|6
1733148400000|2024-12-02 14:06:40|60961|60881|60968|60888|60971|60891|60961|60881|5
1733148410000|2024-12-02 14:06:50|60963|60883|60968|60888|60968|60888|60961|60881|8
1733148420000|2024-12-02 14:07:00|60969|60889|60986|60906|60988|60908|60969|60889|15
1733148430000|2024-12-02 14:07:10|60985|60905|60988|60908|61003|60923|60983|60903|14
1733148440000|2024-12-02 14:07:20|60991|60911|60990|60910|60998|60918|60990|60910|12
1733148450000|2024-12-02 14:07:30|60988|60908|60988|60908|60991|60911|60987|60907|7
1733148460000|2024-12-02 14:07:40|60990|60910|60993|60913|60993|60913|60990|60910|2
1733148470000|2024-12-02 14:07:50|60986|60906|60991|60911|60993|60913|60985|60905|8
1733148480000|2024-12-02 14:08:00|60992|60912|60991.5|60911.5|60992.5|60912.5|60987.5|60907.5|14
1733148490000|2024-12-02 14:08:10|60989.5|60909.5|60992.5|60912.5|60994.5|60914.5|60987.5|60907.5|8
1733148500000|2024-12-02 14:08:20|60994.5|60914.5|60994.5|60914.5|60997.5|60917.5|60988.5|60908.5|11
1733148510000|2024-12-02 14:08:30|60995.5|60915.5|60991.5|60911.5|60995.5|60915.5|60981.5|60901.5|11
1733148520000|2024-12-02 14:08:40|60992.5|60912.5|60990|60910|60992.5|60912.5|60985|60905|12
1733148530000|2024-12-02 14:08:50|60991|60911|60993|60913|60998|60918|60991|60911|6
1733148540000|2024-12-02 14:09:00|60997|60917|60992|60912|61000|60920|60992|60912|13
1733148550000|2024-12-02 14:09:10|60993|60913|60993|60913|60993|60913|60987|60907|10
1733148560000|2024-12-02 14:09:20|60989|60909|60954|60874|60989|60909|60954|60874|17
1733148570000|2024-12-02 14:09:30|60953|60873|60955|60875|60970|60890|60949|60869|14
1733148580000|2024-12-02 14:09:40|60959|60879|60963|60883|60968|60888|60955|60875|10
1733148590000|2024-12-02 14:09:50|60968|60888|60953|60873|60968|60888|60953|60873|11
1733148600000|2024-12-02 14:10:00|60948|60868|60922.5|60842.5|60950|60870|60922.5|60842.5|17
1733148610000|2024-12-02 14:10:10|60930.5|60850.5|60911.5|60831.5|60937.5|60857.5|60911.5|60831.5|17
1733148620000|2024-12-02 14:10:20|60912.5|60832.5|60924.5|60844.5|60927.5|60847.5|60911.5|60831.5|20
1733148630000|2024-12-02 14:10:30|60917.5|60837.5|60920.5|60840.5|60923.5|60843.5|60914.5|60834.5|13
1733148640000|2024-12-02 14:10:40|60921.5|60841.5|60909|60829|60925|60845|60903|60823|14
1733148650000|2024-12-02 14:10:50|60905|60825|60892.5|60812.5|60905|60825|60885.5|60805.5|9
1733148660000|2024-12-02 14:11:00|60896.5|60816.5|60915.5|60835.5|60915.5|60835.5|60887.5|60807.5|13
1733148670000|2024-12-02 14:11:10|60917.5|60837.5|60907.5|60827.5|60917.5|60837.5|60902.5|60822.5|14
1733148680000|2024-12-02 14:11:20|60909.5|60829.5|60922.5|60842.5|60926.5|60846.5|60907.5|60827.5|16
1733148690000|2024-12-02 14:11:30|60921.5|60841.5|60897.5|60817.5|60921.5|60841.5|60895.5|60815.5|10
1733148700000|2024-12-02 14:11:40|60904.5|60824.5|60912.5|60832.5|60922.5|60842.5|60903.5|60823.5|12
1733148710000|2024-12-02 14:11:50|60917.5|60837.5|60920.5|60840.5|60927.5|60847.5|60916.5|60836.5|8
1733148720000|2024-12-02 14:12:00|60919.5|60839.5|60923.5|60843.5|60923.5|60843.5|60917.5|60837.5|8
1733148730000|2024-12-02 14:12:10|60920.5|60840.5|60943.5|60863.5|60945.5|60865.5|60920.5|60840.5|8
1733148740000|2024-12-02 14:12:20|60947.5|60867.5|60940.5|60860.5|60947.5|60867.5|60932.5|60852.5|11
1733148750000|2024-12-02 14:12:30|60941.5|60861.5|60928|60848|60947.5|60867.5|60928|60848|12
1733148760000|2024-12-02 14:12:40|60927.5|60847.5|60919.5|60839.5|60930.5|60850.5|60919.5|60839.5|14
1733148770000|2024-12-02 14:12:50|60919|60839|60918|60838|60928|60848|60918|60838|7
1733148780000|2024-12-02 14:13:00|60917|60837|60912|60832|60917|60837|60903|60823|16
1733148790000|2024-12-02 14:13:10|60911|60831|60910|60830|60913|60833|60906|60826|10
1733148800000|2024-12-02 14:13:20|60912|60832|60923|60843|60923|60843|60906|60826|12
1733148810000|2024-12-02 14:13:30|60924|60844|60928|60848|60928|60848|60923|60843|8
1733148820000|2024-12-02 14:13:40|60929|60849|60928|60848|60930|60850|60923|60843|10
1733148830000|2024-12-02 14:13:50|60925|60845|60918|60838|60928|60848|60911|60831|14
1733148840000|2024-12-02 14:14:00|60915|60835|60926|60846|60926|60846|60906|60826|14
1733148850000|2024-12-02 14:14:10|60927|60847|60943|60863|60943|60863|60914|60834|17
1733148860000|2024-12-02 14:14:20|60944|60864|60940|60860|60945|60865|60927|60847|11
1733148870000|2024-12-02 14:14:30|60941|60861|60936|60856|60943|60863|60935|60855|10
1733148880000|2024-12-02 14:14:40|60938|60858|60933|60853|60941|60861|60930|60850|11
1733148890000|2024-12-02 14:14:50|60939|60859|60927|60847|60939|60859|60927|60847|8
1733148900000|2024-12-02 14:15:00|60929|60849|60936|60856|60940|60860|60927|60847|9
1733148910000|2024-12-02 14:15:10|60937|60857|60954|60874|60958|60878|60936|60856|13
1733148920000|2024-12-02 14:15:20|60949|60869|60945|60865|60953|60873|60944|60864|13
1733148930000|2024-12-02 14:15:30|60948|60868|60951|60871|60951|60871|60945|60865|9
1733148940000|2024-12-02 14:15:40|60946|60866|60957.5|60877.5|60957.5|60877.5|60946|60866|10
1733148950000|2024-12-02 14:15:50|60955.5|60875.5|60964.5|60884.5|60965.5|60885.5|60955.5|60875.5|16
1733148960000|2024-12-02 14:16:00|60962.5|60882.5|60960.5|60880.5|60962.5|60882.5|60957.5|60877.5|10
1733148970000|2024-12-02 14:16:10|60962.5|60882.5|60964.5|60884.5|60964.5|60884.5|60960.5|60880.5|13
1733148980000|2024-12-02 14:16:20|60965.5|60885.5|60972.5|60892.5|60972.5|60892.5|60965.5|60885.5|5
1733148990000|2024-12-02 14:16:30|60970.5|60890.5|60955.5|60875.5|60981.5|60901.5|60955.5|60875.5|15
1733149000000|2024-12-02 14:16:40|60947.5|60867.5|60956|60876|60956|60876|60934|60854|15
1733149010000|2024-12-02 14:16:50|60959|60879|60956|60876|60964|60884|60953|60873|14
1733149020000|2024-12-02 14:17:00|60958|60878|60979|60899|60979|60899|60956|60876|12
1733149030000|2024-12-02 14:17:10|60980|60900|60986|60906|60986|60906|60973|60893|12
1733149040000|2024-12-02 14:17:20|60993|60913|60998.5|60918.5|61004.5|60924.5|60993|60913|15
1733149050000|2024-12-02 14:17:30|61000.5|60920.5|61007|60927|61012.5|60932.5|61000.5|60920.5|10
1733149060000|2024-12-02 14:17:40|61008|60928|61057.5|60977.5|61057.5|60977.5|61008|60928|12
1733149070000|2024-12-02 14:17:50|61065.5|60985.5|61075.5|60995.5|61092.5|61012.5|61055.5|60975.5|19
1733149080000|2024-12-02 14:18:00|61073.5|60993.5|61087.5|61007.5|61100.5|61020.5|61070.5|60990.5|19
1733149090000|2024-12-02 14:18:10|61093.5|61013.5|61091.5|61011.5|61098.5|61018.5|61087.5|61007.5|21
1733149100000|2024-12-02 14:18:20|61088.5|61008.5|61079.5|60999.5|61099.5|61019.5|61067.5|60987.5|20
1733149110000|2024-12-02 14:18:30|61083.5|61003.5|61059.5|60979.5|61084.5|61004.5|61049.5|60969.5|15
1733149120000|2024-12-02 14:18:40|61058.5|60978.5|61037.5|60957.5|61068.5|60988.5|61037.5|60957.5|12
1733149130000|2024-12-02 14:18:50|61036.5|60956.5|61051.5|60971.5|61052.5|60972.5|61028.5|60948.5|14
1733149140000|2024-12-02 14:19:00|61050.5|60970.5|61053.5|60973.5|61057.5|60977.5|61048.5|60968.5|16
1733149150000|2024-12-02 14:19:10|61051.5|60971.5|61069.5|60989.5|61070.5|60990.5|61051.5|60971.5|11
1733149160000|2024-12-02 14:19:20|61068.5|60988.5|61077.5|60997.5|61083.5|61003.5|61068.5|60988.5|16
1733149170000|2024-12-02 14:19:30|61072.5|60992.5|61047.5|60967.5|61072.5|60992.5|61042.5|60962.5|16
1733149180000|2024-12-02 14:19:40|61042.5|60962.5|61045.5|60965.5|61049.5|60969.5|61042.5|60962.5|13
1733149190000|2024-12-02 14:19:50|61040.5|60960.5|61050.5|60970.5|61062.5|60982.5|61040.5|60960.5|15
1733149200000|2024-12-02 14:20:00|61048.5|60968.5|61042.5|60962.5|61052.5|60972.5|61042.5|60962.5|13
1733149210000|2024-12-02 14:20:10|61040.5|60960.5|61036.5|60956.5|61040.5|60960.5|61031.5|60951.5|12
1733149220000|2024-12-02 14:20:20|61039.5|60959.5|61037|60957|61039.5|60959.5|61028|60948|9
1733149230000|2024-12-02 14:20:30|61041|60961|61023|60943|61042|60962|61023|60943|10
1733149240000|2024-12-02 14:20:40|61018|60938|61018|60938|61029|60949|61009|60929|16
1733149250000|2024-12-02 14:20:50|61016|60936|61042|60962|61042|60962|61016|60936|11
1733149260000|2024-12-02 14:21:00|61038|60958|61022|60942|61038|60958|61018|60938|11
1733149270000|2024-12-02 14:21:10|61025|60945|61038|60958|61038|60958|61018|60938|14
1733149280000|2024-12-02 14:21:20|61037|60957|61055|60975|61055|60975|61035|60955|15
1733149290000|2024-12-02 14:21:30|61053|60973|61063|60983|61063|60983|61051|60971|10
1733149300000|2024-12-02 14:21:40|61068|60988|61045|60965|61079|60999|61045|60965|15
1733149310000|2024-12-02 14:21:50|61044|60964|61040.5|60960.5|61044|60964|61037.5|60957.5|12
1733149320000|2024-12-02 14:22:00|61042.5|60962.5|61052.5|60972.5|61056.5|60976.5|61042.5|60962.5|13
1733149330000|2024-12-02 14:22:10|61051.5|60971.5|61038.5|60958.5|61051.5|60971.5|61032.5|60952.5|14
1733149340000|2024-12-02 14:22:20|61040.5|60960.5|61067.5|60987.5|61067.5|60987.5|61039.5|60959.5|11
1733149350000|2024-12-02 14:22:30|61063.5|60983.5|61058.5|60978.5|61065.5|60985.5|61052.5|60972.5|17
1733149360000|2024-12-02 14:22:40|61057.5|60977.5|61039|60959|61058.5|60978.5|61039|60959|13
1733149370000|2024-12-02 14:22:50|61036|60956|61033|60953|61045|60965|61033|60953|14
1733149380000|2024-12-02 14:23:00|61031|60951|61034|60954|61040|60960|61027|60947|8
1733149390000|2024-12-02 14:23:10|61030|60950|61000.5|60920.5|61030|60950|60997.5|60917.5|18
1733149400000|2024-12-02 14:23:20|60997.5|60917.5|60989.5|60909.5|60999.5|60919.5|60982.5|60902.5|16
1733149410000|2024-12-02 14:23:30|60984.5|60904.5|60978.5|60898.5|60984.5|60904.5|60972.5|60892.5|14
1733149420000|2024-12-02 14:23:40|60979.5|60899.5|60950.5|60870.5|60979.5|60899.5|60938.5|60858.5|17
1733149430000|2024-12-02 14:23:50|60956.5|60876.5|60986.5|60906.5|60986.5|60906.5|60956.5|60876.5|18
1733149440000|2024-12-02 14:24:00|60982.5|60902.5|61002.5|60922.5|61006.5|60926.5|60981.5|60901.5|17
1733149450000|2024-12-02 14:24:10|61004.5|60924.5|61000.5|60920.5|61004.5|60924.5|60996.5|60916.5|11
1733149460000|2024-12-02 14:24:20|61003.5|60923.5|60996.5|60916.5|61004.5|60924.5|60995.5|60915.5|9
1733149470000|2024-12-02 14:24:30|60992.5|60912.5|60997.5|60917.5|60997.5|60917.5|60981.5|60901.5|14
1733149480000|2024-12-02 14:24:40|61001.5|60921.5|61002.5|60922.5|61002.5|60922.5|60995.5|60915.5|12
1733149490000|2024-12-02 14:24:50|61005.5|60925.5|61005.5|60925.5|61007.5|60927.5|61001.5|60921.5|10
1733149500000|2024-12-02 14:25:00|61006.5|60926.5|60988|60908|61006.5|60926.5|60988|60908|9
1733149510000|2024-12-02 14:25:10|60989|60909|61001|60921|61002|60922|60989|60909|7
1733149520000|2024-12-02 14:25:20|61004|60924|60999|60919|61004|60924|60999|60919|9
1733149530000|2024-12-02 14:25:30|61001|60921|60985.5|60905.5|61004.5|60924.5|60982.5|60902.5|16
1733149540000|2024-12-02 14:25:40|60986.5|60906.5|60988.5|60908.5|60992.5|60912.5|60982.5|60902.5|10
1733149550000|2024-12-02 14:25:50|60991.5|60911.5|60995.5|60915.5|61002.5|60922.5|60987.5|60907.5|12
1733149560000|2024-12-02 14:26:00|60992.5|60912.5|60991|60911|60995|60915|60991|60911|7
1733149570000|2024-12-02 14:26:10|60992|60912|61006|60926|61008|60928|60988|60908|15
1733149580000|2024-12-02 14:26:20|61007|60927|60998|60918|61016|60936|60998|60918|13
1733149590000|2024-12-02 14:26:30|60996|60916|60988|60908|61002|60922|60988|60908|11
1733149600000|2024-12-02 14:26:40|60992|60912|60991|60911|60993|60913|60988|60908|6
1733149610000|2024-12-02 14:26:50|60989|60909|61006|60926|61006|60926|60987|60907|12
1733149620000|2024-12-02 14:27:00|61007|60927|61008|60928|61008|60928|60998|60918|10
1733149630000|2024-12-02 14:27:10|61009|60929|61009|60929|61009|60929|61008|60928|3
1733149640000|2024-12-02 14:27:20|61004|60924|60994|60914|61004|60924|60988|60908|9
1733149650000|2024-12-02 14:27:30|60995|60915|61000|60920|61006|60926|60995|60915|13
1733149660000|2024-12-02 14:27:40|60994|60914|60970.5|60890.5|60994|60914|60968|60888|8
1733149670000|2024-12-02 14:27:50|60967.5|60887.5|60962|60882|60967.5|60887.5|60958|60878|10
1733149680000|2024-12-02 14:28:00|60954|60874|60974|60894|60983|60903|60954|60874|12
1733149690000|2024-12-02 14:28:10|60973|60893|60980|60900|60985|60905|60973|60893|9
1733149700000|2024-12-02 14:28:20|60981.5|60901.5|60983.5|60903.5|60996.5|60916.5|60981.5|60901.5|13
1733149710000|2024-12-02 14:28:30|60982.5|60902.5|60990.5|60910.5|60990.5|60910.5|60980.5|60900.5|10
1733149720000|2024-12-02 14:28:40|60985.5|60905.5|60985|60905|60988.5|60908.5|60985|60905|7
1733149730000|2024-12-02 14:28:50|60980|60900|60991|60911|60991|60911|60980|60900|7
1733149740000|2024-12-02 14:29:00|60990|60910|60973|60893|60993|60913|60973|60893|11
1733149750000|2024-12-02 14:29:10|60978|60898|60967|60887|60980|60900|60965|60885|12
1733149760000|2024-12-02 14:29:20|60966|60886|60969|60889|60969|60889|60966|60886|8
1733149770000|2024-12-02 14:29:30|60973|60893|60985|60905|60985|60905|60973|60893|9
1733149780000|2024-12-02 14:29:40|60986|60906|60994|60914|60994|60914|60983|60903|9
1733149790000|2024-12-02 14:29:50|60996|60916|60989|60909|60996|60916|60983|60903|12
1733149800000|2024-12-02 14:30:00|60990|60910|60986|60906|60990|60910|60980|60900|11
1733149810000|2024-12-02 14:30:10|60985|60905|60973|60893|60986|60906|60968|60888|12
1733149820000|2024-12-02 14:30:20|60976|60896|60999|60919|61002|60922|60976|60896|14
1733149830000|2024-12-02 14:30:30|61000|60920|60997|60917|61013|60933|60995|60915|14
1733149840000|2024-12-02 14:30:40|60998|60918|61017|60937|61018|60938|60998|60918|12
1733149850000|2024-12-02 14:30:50|61019|60939|61032|60952|61032|60952|61017|60937|11
1733149860000|2024-12-02 14:31:00|61031|60951|61026|60946|61031|60951|61021|60941|13
1733149870000|2024-12-02 14:31:10|61029|60949|61027|60947|61038|60958|61024|60944|13
1733149880000|2024-12-02 14:31:20|61028|60948|61023|60943|61029|60949|61022|60942|7
1733149890000|2024-12-02 14:31:30|61021|60941|61006|60926|61023|60943|61006|60926|12
1733149900000|2024-12-02 14:31:40|61009|60929|61020|60940|61022|60942|61000|60920|11
1733149910000|2024-12-02 14:31:50|61021|60941|60998|60918|61025|60945|60998|60918|13
1733149920000|2024-12-02 14:32:00|60996|60916|60990.5|60910.5|60996|60916|60990.5|60910.5|6
1733149930000|2024-12-02 14:32:10|60989.5|60909.5|60978|60898|60989.5|60909.5|60978|60898|7
1733149940000|2024-12-02 14:32:20|60977|60897|60963|60883|60981|60901|60963|60883|11
1733149950000|2024-12-02 14:32:30|60966|60886|60973|60893|60978|60898|60966|60886|12
1733149960000|2024-12-02 14:32:40|60975|60895|60975|60895|60976|60896|60970|60890|12
1733149970000|2024-12-02 14:32:50|60982|60902|61015.5|60935.5|61015.5|60935.5|60982|60902|17
1733149980000|2024-12-02 14:33:00|61013.5|60933.5|61010.5|60930.5|61015.5|60935.5|61007.5|60927.5|11
1733149990000|2024-12-02 14:33:10|61008.5|60928.5|61015.5|60935.5|61017.5|60937.5|61003.5|60923.5|12
1733150000000|2024-12-02 14:33:20|61017.5|60937.5|61013.5|60933.5|61021.5|60941.5|61013.5|60933.5|12
1733150010000|2024-12-02 14:33:30|61015.5|60935.5|61015|60935|61019|60939|61012|60932|13
1733150020000|2024-12-02 14:33:40|61014|60934|60996|60916|61015|60935|60996|60916|15
1733150030000|2024-12-02 14:33:50|60994|60914|60994|60914|60994|60914|60989|60909|10
1733150040000|2024-12-02 14:34:00|60993|60913|60989|60909|60994|60914|60988|60908|12
1733150050000|2024-12-02 14:34:10|60990|60910|60988|60908|60993|60913|60983|60903|12
1733150060000|2024-12-02 14:34:20|60985|60905|61014|60934|61015|60935|60985|60905|14
1733150070000|2024-12-02 14:34:30|61018|60938|61012.5|60932.5|61020.5|60940.5|61012.5|60932.5|10
1733150080000|2024-12-02 14:34:40|61013.5|60933.5|61009.5|60929.5|61013.5|60933.5|61007.5|60927.5|9
1733150090000|2024-12-02 14:34:50|61008.5|60928.5|61008|60928|61008.5|60928.5|61000.5|60920.5|11
1733150100000|2024-12-02 14:35:00|61010|60930|61028.5|60948.5|61037.5|60957.5|61010|60930|14
1733150110000|2024-12-02 14:35:10|61027|60947|61030.5|60950.5|61035.5|60955.5|61027|60947|13
1733150120000|2024-12-02 14:35:20|61032.5|60952.5|61029|60949|61032.5|60952.5|61020.5|60940.5|13
1733150130000|2024-12-02 14:35:30|61026|60946|61037|60957|61038|60958|61026|60946|10
1733150140000|2024-12-02 14:35:40|61036|60956|61035|60955|61038|60958|61028|60948|14
1733150150000|2024-12-02 14:35:50|61034|60954|61019|60939|61034|60954|61019|60939|12
1733150160000|2024-12-02 14:36:00|61020|60940|61038|60958|61038|60958|61020|60940|8
1733150170000|2024-12-02 14:36:10|61036|60956|61038|60958|61038|60958|61036|60956|2
1733150180000|2024-12-02 14:36:20|61044|60964|61050|60970|61053|60973|61043|60963|12
1733150190000|2024-12-02 14:36:30|61048|60968|61038|60958|61049|60969|61038|60958|11
1733150200000|2024-12-02 14:36:40|61035|60955|61035|60955|61036|60956|61026|60946|11
1733150210000|2024-12-02 14:36:50|61036|60956|61035|60955|61038|60958|61035|60955|4
1733150220000|2024-12-02 14:37:00|61030|60950|61030|60950|61030|60950|61026|60946|12
1733150230000|2024-12-02 14:37:10|61029|60949|61034|60954|61036|60956|61029|60949|9
1733150240000|2024-12-02 14:37:20|61028|60948|61026|60946|61034|60954|61025|60945|13
1733150250000|2024-12-02 14:37:30|61030|60950|61029.5|60949.5|61036|60956|61026.5|60946.5|10
1733150260000|2024-12-02 14:37:40|61026.5|60946.5|61014|60934|61026.5|60946.5|61013|60933|8
1733150270000|2024-12-02 14:37:50|61013|60933|61014|60934|61014|60934|61003|60923|11
1733150280000|2024-12-02 14:38:00|61011|60931|61008|60928|61011|60931|60983|60903|16
1733150290000|2024-12-02 14:38:10|61005|60925|61010|60930|61010|60930|61004|60924|8
1733150300000|2024-12-02 14:38:20|61007|60927|61008|60928|61008|60928|61005|60925|7
1733150310000|2024-12-02 14:38:30|61000|60920|61005|60925|61011|60931|61000|60920|9
1733150320000|2024-12-02 14:38:40|61010|60930|60998.5|60918.5|61010.5|60930.5|60998.5|60918.5|12
1733150330000|2024-12-02 14:38:50|61002.5|60922.5|61011.5|60931.5|61012.5|60932.5|61002.5|60922.5|8
1733150340000|2024-12-02 14:39:00|61010.5|60930.5|60999.5|60919.5|61011.5|60931.5|60998.5|60918.5|10
1733150350000|2024-12-02 14:39:10|60998.5|60918.5|60989|60909|60999.5|60919.5|60982|60902|10
1733150360000|2024-12-02 14:39:20|60985|60905|60984|60904|60985|60905|60976|60896|10
1733150370000|2024-12-02 14:39:30|60981|60901|60986|60906|60988|60908|60979|60899|9
1733150380000|2024-12-02 14:39:40|60987|60907|60980|60900|60989|60909|60980|60900|9
1733150390000|2024-12-02 14:39:50|60979.5|60899.5|60983.5|60903.5|60985.5|60905.5|60978.5|60898.5|9
1733150400000|2024-12-02 14:40:00|60982.5|60902.5|60978.5|60898.5|60988.5|60908.5|60976.5|60896.5|11
1733150410000|2024-12-02 14:40:10|60979.5|60899.5|60978.5|60898.5|60984.5|60904.5|60976.5|60896.5|15
1733150420000|2024-12-02 14:40:20|60980.5|60900.5|60989.5|60909.5|60992.5|60912.5|60980.5|60900.5|8
1733150430000|2024-12-02 14:40:30|60985.5|60905.5|61013|60933|61018.5|60938.5|60985.5|60905.5|13
1733150440000|2024-12-02 14:40:40|61017|60937|61012|60932|61017|60937|61012|60932|5
1733150450000|2024-12-02 14:40:50|61013|60933|61013|60933|61013|60933|61012|60932|3
1733150460000|2024-12-02 14:41:00|61011.5|60931.5|61001.5|60921.5|61016.5|60936.5|60997.5|60917.5|13
1733150470000|2024-12-02 14:41:10|61000.5|60920.5|60995|60915|61002.5|60922.5|60988|60908|10
1733150480000|2024-12-02 14:41:20|60996|60916|60987.5|60907.5|60997|60917|60987.5|60907.5|12
1733150490000|2024-12-02 14:41:30|60989.5|60909.5|61000.5|60920.5|61000.5|60920.5|60989.5|60909.5|9
1733150500000|2024-12-02 14:41:40|61001.5|60921.5|60957|60877|61001.5|60921.5|60957|60877|14
1733150510000|2024-12-02 14:41:50|60959|60879|60966|60886|60967|60887|60959|60879|11
1733150520000|2024-12-02 14:42:00|60968|60888|60971.5|60891.5|60977|60897|60968|60888|10
1733150530000|2024-12-02 14:42:10|60965.5|60885.5|60966.5|60886.5|60966.5|60886.5|60955.5|60875.5|12
1733150540000|2024-12-02 14:42:20|60962.5|60882.5|60971.5|60891.5|60971.5|60891.5|60960.5|60880.5|7
1733150550000|2024-12-02 14:42:30|60967.5|60887.5|60950.5|60870.5|60967.5|60887.5|60950.5|60870.5|14
1733150560000|2024-12-02 14:42:40|60951.5|60871.5|60946.5|60866.5|60951.5|60871.5|60937.5|60857.5|8
1733150570000|2024-12-02 14:42:50|60945.5|60865.5|60954|60874|60956|60876|60945.5|60865.5|10
1733150580000|2024-12-02 14:43:00|60955|60875|60961|60881|60961|60881|60949|60869|11
1733150590000|2024-12-02 14:43:10|60959|60879|60957|60877|60959|60879|60956|60876|4
1733150600000|2024-12-02 14:43:20|60956|60876|60949|60869|60961|60881|60949|60869|9
1733150610000|2024-12-02 14:43:30|60948|60868|60963|60883|60963|60883|60948|60868|10
1733150620000|2024-12-02 14:43:40|60968|60888|60961|60881|60972|60892|60961|60881|6
1733150630000|2024-12-02 14:43:50|60964|60884|60966|60886|60966|60886|60961|60881|9
1733150640000|2024-12-02 14:44:00|60969|60889|60972|60892|60975|60895|60966|60886|8
1733150650000|2024-12-02 14:44:10|60971|60891|60950|60870|60975|60895|60939|60859|11
1733150660000|2024-12-02 14:44:20|60936|60856|60922|60842|60946|60866|60919|60839|15
1733150670000|2024-12-02 14:44:30|60910|60830|60928|60848|60929|60849|60910|60830|16
1733150680000|2024-12-02 14:44:40|60929|60849|60934.5|60854.5|60934.5|60854.5|60923.5|60843.5|15
1733150690000|2024-12-02 14:44:50|60930.5|60850.5|60939|60859|60939|60859|60928.5|60848.5|16
1733150700000|2024-12-02 14:45:00|60939.5|60859.5|60940|60860|60951.5|60871.5|60931.5|60851.5|14
1733150710000|2024-12-02 14:45:10|60939|60859|60962|60882|60963|60883|60939|60859|14
1733150720000|2024-12-02 14:45:20|60961|60881|60959.5|60879.5|60963.5|60883.5|60957.5|60877.5|12
1733150730000|2024-12-02 14:45:30|60958.5|60878.5|60953|60873|60958.5|60878.5|60949|60869|18
1733150740000|2024-12-02 14:45:40|60949|60869|60963|60883|60967|60887|60940|60860|14
1733150750000|2024-12-02 14:45:50|60962|60882|60954|60874|60964|60884|60952|60872|10
1733150760000|2024-12-02 14:46:00|60952|60872|60944|60864|60952|60872|60940|60860|13
1733150770000|2024-12-02 14:46:10|60940|60860|60938|60858|60948|60868|60938|60858|9
1733150780000|2024-12-02 14:46:20|60940|60860|60931|60851|60944|60864|60930|60850|10
1733150790000|2024-12-02 14:46:30|60930|60850|60935|60855|60945|60865|60927|60847|13
1733150800000|2024-12-02 14:46:40|60934|60854|60954|60874|60954|60874|60931|60851|13
1733150810000|2024-12-02 14:46:50|60958|60878|60954|60874|60959|60879|60953|60873|9
1733150820000|2024-12-02 14:47:00|60955|60875|60943|60863|60955|60875|60940|60860|10
1733150830000|2024-12-02 14:47:10|60945|60865|60938|60858|60950|60870|60938|60858|7
1733150840000|2024-12-02 14:47:20|60942|60862|60944|60864|60949|60869|60942|60862|8
1733150850000|2024-12-02 14:47:30|60940|60860|60939|60859|60945|60865|60939|60859|10
1733150860000|2024-12-02 14:47:40|60940|60860|60940|60860|60940|60860|60933|60853|8
1733150870000|2024-12-02 14:47:50|60943|60863|60943|60863|60948|60868|60939|60859|13
1733150880000|2024-12-02 14:48:00|60944|60864|60944.5|60864.5|60947.5|60867.5|60942.5|60862.5|6
1733150890000|2024-12-02 14:48:10|60943.5|60863.5|60949.5|60869.5|60949.5|60869.5|60942.5|60862.5|7
1733150900000|2024-12-02 14:48:20|60953.5|60873.5|60945.5|60865.5|60955.5|60875.5|60945.5|60865.5|11
1733150910000|2024-12-02 14:48:30|60943.5|60863.5|60942.5|60862.5|60949.5|60869.5|60942.5|60862.5|7
1733150920000|2024-12-02 14:48:40|60944.5|60864.5|60943.5|60863.5|60949.5|60869.5|60940.5|60860.5|11
1733150930000|2024-12-02 14:48:50|60939.5|60859.5|60942.5|60862.5|60943.5|60863.5|60934.5|60854.5|8
1733150940000|2024-12-02 14:49:00|60943.5|60863.5|60921.5|60841.5|60943.5|60863.5|60919.5|60839.5|12
1733150950000|2024-12-02 14:49:10|60914.5|60834.5|60914|60834|60916|60836|60907|60827|8
1733150960000|2024-12-02 14:49:20|60917|60837|60919|60839|60923|60843|60917|60837|11
1733150970000|2024-12-02 14:49:30|60917|60837|60905|60825|60917|60837|60903|60823|7
1733150980000|2024-12-02 14:49:40|60903|60823|60914|60834|60914|60834|60898|60818|9
1733150990000|2024-12-02 14:49:50|60911|60831|60917|60837|60918|60838|60911|60831|9
1733151000000|2024-12-02 14:50:00|60916|60836|60923|60843|60923|60843|60916|60836|9
1733151010000|2024-12-02 14:50:10|60924|60844|60932|60852|60933|60853|60923|60843|15
1733151020000|2024-12-02 14:50:20|60933|60853|60928|60848|60943|60863|60928|60848|6
1733151030000|2024-12-02 14:50:30|60932|60852|60916|60836|60932|60852|60915|60835|9
1733151040000|2024-12-02 14:50:40|60915|60835|60912|60832|60918|60838|60909|60829|11
1733151050000|2024-12-02 14:50:50|60913|60833|60921|60841|60921|60841|60912|60832|12
1733151060000|2024-12-02 14:51:00|60922|60842|60931|60851|60932|60852|60922|60842|10
1733151070000|2024-12-02 14:51:10|60935|60855|60918|60838|60937|60857|60918|60838|12
1733151080000|2024-12-02 14:51:20|60922|60842|60915|60835|60922|60842|60913|60833|10
1733151090000|2024-12-02 14:51:30|60914|60834|60919.5|60839.5|60919.5|60839.5|60913|60833|9
1733151100000|2024-12-02 14:51:40|60920.5|60840.5|60908.5|60828.5|60921.5|60841.5|60904.5|60824.5|13
1733151110000|2024-12-02 14:51:50|60909.5|60829.5|60917.5|60837.5|60919.5|60839.5|60909.5|60829.5|8
1733151120000|2024-12-02 14:52:00|60920.5|60840.5|60928.5|60848.5|60928.5|60848.5|60917.5|60837.5|6
1733151130000|2024-12-02 14:52:10|60925.5|60845.5|60927.5|60847.5|60928.5|60848.5|60924.5|60844.5|7
1733151140000|2024-12-02 14:52:20|60928.5|60848.5|60929.5|60849.5|60929.5|60849.5|60926.5|60846.5|6
1733151150000|2024-12-02 14:52:30|60929|60849|60923|60843|60929|60849|60923|60843|2
1733151160000|2024-12-02 14:52:40|60922|60842|60929|60849|60929|60849|60920|60840|13
1733151170000|2024-12-02 14:52:50|60928|60848|60927|60847|60929|60849|60925|60845|8
1733151180000|2024-12-02 14:53:00|60928|60848|60905|60825|60928|60848|60905|60825|9
1733151190000|2024-12-02 14:53:10|60905.5|60825.5|60914.5|60834.5|60915.5|60835.5|60905.5|60825.5|10
1733151200000|2024-12-02 14:53:20|60909.5|60829.5|60912.5|60832.5|60915.5|60835.5|60909.5|60829.5|10
1733151210000|2024-12-02 14:53:30|60913.5|60833.5|60926.5|60846.5|60927.5|60847.5|60913.5|60833.5|13
1733151220000|2024-12-02 14:53:40|60927.5|60847.5|60930.5|60850.5|60936.5|60856.5|60921.5|60841.5|12
1733151230000|2024-12-02 14:53:50|60929.5|60849.5|60930.5|60850.5|60930.5|60850.5|60921.5|60841.5|8
1733151240000|2024-12-02 14:54:00|60929.5|60849.5|60924.5|60844.5|60930.5|60850.5|60924.5|60844.5|10
1733151250000|2024-12-02 14:54:10|60928.5|60848.5|60931|60851|60935|60855|60925.5|60845.5|11
1733151260000|2024-12-02 14:54:20|60930|60850|60928|60848|60930|60850|60925|60845|4
1733151270000|2024-12-02 14:54:30|60930|60850|60927|60847|60930|60850|60926|60846|11
1733151280000|2024-12-02 14:54:40|60936|60856|60958|60878|60958|60878|60936|60856|11
1733151290000|2024-12-02 14:54:50|60959|60879|60963|60883|60963|60883|60955|60875|10
1733151300000|2024-12-02 14:55:00|60964|60884|60963|60883|60964|60884|60959|60879|11
1733151310000|2024-12-02 14:55:10|60960|60880|60951|60871|60960|60880|60950.5|60870.5|11
1733151320000|2024-12-02 14:55:20|60953|60873|60965.5|60885.5|60967.5|60887.5|60951.5|60871.5|10
1733151330000|2024-12-02 14:55:30|60965|60885|60960.5|60880.5|60965|60885|60957|60877|7
1733151340000|2024-12-02 14:55:40|60959.5|60879.5|60958.5|60878.5|60960.5|60880.5|60957.5|60877.5|6
1733151350000|2024-12-02 14:55:50|60957.5|60877.5|60959.5|60879.5|60960.5|60880.5|60954.5|60874.5|8
1733151360000|2024-12-02 14:56:00|60962.5|60882.5|60960.5|60880.5|60963.5|60883.5|60960.5|60880.5|8
1733151370000|2024-12-02 14:56:10|60965.5|60885.5|60940.5|60860.5|60965.5|60885.5|60939.5|60859.5|10
1733151380000|2024-12-02 14:56:20|60936.5|60856.5|60931|60851|60936.5|60856.5|60930|60850|10
1733151390000|2024-12-02 14:56:30|60932|60852|60933|60853|60933|60853|60928|60848|7
1733151400000|2024-12-02 14:56:40|60936|60856|60938|60858|60946|60866|60936|60856|15
1733151410000|2024-12-02 14:56:50|60937|60857|60922|60842|60938|60858|60918|60838|11
1733151420000|2024-12-02 14:57:00|60923|60843|60926|60846|60936|60856|60923|60843|8
1733151430000|2024-12-02 14:57:10|60930|60850|60913|60833|60935|60855|60911|60831|12
1733151440000|2024-12-02 14:57:20|60909|60829|60901|60821|60909|60829|60901|60821|4
1733151450000|2024-12-02 14:57:30|60902|60822|60915|60835|60922|60842|60902|60822|17
1733151460000|2024-12-02 14:57:40|60921|60841|60926|60846|60931|60851|60921|60841|8
1733151470000|2024-12-02 14:57:50|60928|60848|60925|60845|60931|60851|60923|60843|9
1733151480000|2024-12-02 14:58:00|60924|60844|60908|60828|60926|60846|60908|60828|11
1733151490000|2024-12-02 14:58:10|60907|60827|60907|60827|60917|60837|60906|60826|15
1733151500000|2024-12-02 14:58:20|60910|60830|60907|60827|60915|60835|60906|60826|12
1733151510000|2024-12-02 14:58:30|60908|60828|60920|60840|60922|60842|60901|60821|11
1733151520000|2024-12-02 14:58:40|60923|60843|60929|60849|60930|60850|60920|60840|12
1733151530000|2024-12-02 14:58:50|60930|60850|60928|60848|60931|60851|60923|60843|8
1733151540000|2024-12-02 14:59:00|60930|60850|60914|60834|60930|60850|60914|60834|9
1733151550000|2024-12-02 14:59:10|60915|60835|60906|60826|60915|60835|60899|60819|8
1733151560000|2024-12-02 14:59:20|60908|60828|60898|60818|60908|60828|60898|60818|5
1733151570000|2024-12-02 14:59:30|60899|60819|60908|60822|60910|60830|60898|60818|10
1733151580000|2024-12-02 14:59:40|60901|60821|60906|60826|60907|60827|60899|60819|14
1733151590000|2024-12-02 14:59:50|60907|60827|60907.5|60827.5|60907.5|60827.5|60905.5|60825.5|6
1733151600000|2024-12-02 15:00:00|60936.5|60856.5|60941|60861|60958|60878|60929|60849|19
1733151610000|2024-12-02 15:00:10|60932.5|60852.5|60912|60832|60935.5|60855.5|60912|60832|21
1733151620000|2024-12-02 15:00:20|60913|60833|60877.5|60797.5|60915|60835|60877.5|60797.5|20
1733151630000|2024-12-02 15:00:30|60885|60805|60900|60820|60905.5|60825.5|60885|60805|19
1733151640000|2024-12-02 15:00:40|60902|60822|60910|60830|60910|60830|60901|60821|14
1733151650000|2024-12-02 15:00:50|60908|60828|60877|60797|60908|60828|60877|60797|17
1733151660000|2024-12-02 15:01:00|60875|60795|60881|60801|60887|60807|60873|60793|16
1733151670000|2024-12-02 15:01:10|60877|60797|60895|60815|60895|60815|60874|60794|14
1733151680000|2024-12-02 15:01:20|60897|60817|60889|60809|60900|60820|60885|60805|12
1733151690000|2024-12-02 15:01:30|60890|60810|60881.5|60801.5|60891.5|60811.5|60877.5|60797.5|11
1733151700000|2024-12-02 15:01:40|60877.5|60797.5|60885.5|60805.5|60885.5|60805.5|60866.5|60786.5|16
1733151710000|2024-12-02 15:01:50|60887.5|60807.5|60905.5|60825.5|60910.5|60830.5|60887.5|60807.5|17
1733151720000|2024-12-02 15:02:00|60900.5|60820.5|60910.5|60830.5|60917.5|60837.5|60900.5|60820.5|16
1733151730000|2024-12-02 15:02:10|60903.5|60823.5|60896|60816|60904|60824|60894|60814|19
1733151740000|2024-12-02 15:02:20|60898|60818|60893|60813|60903|60823|60893|60813|8
1733151750000|2024-12-02 15:02:30|60891|60811|60898|60818|60900|60820|60887|60807|12
1733151760000|2024-12-02 15:02:40|60902.5|60822.5|60926|60846|60926|60846|60900.5|60820.5|14
1733151770000|2024-12-02 15:02:50|60922|60842|60930|60850|60934|60854|60922|60842|13
1733151780000|2024-12-02 15:03:00|60926|60846|60911|60831|60930|60850|60909|60829|15
1733151790000|2024-12-02 15:03:10|60915|60835|60914|60834|60915|60835|60906|60826|10
1733151800000|2024-12-02 15:03:20|60915|60835|60921|60841|60924|60844|60910|60830|17
1733151810000|2024-12-02 15:03:30|60921.5|60841.5|60922.5|60842.5|60925.5|60845.5|60920.5|60840.5|9
1733151820000|2024-12-02 15:03:40|60921.5|60841.5|60935.5|60855.5|60943.5|60863.5|60921.5|60841.5|16
1733151830000|2024-12-02 15:03:50|60934.5|60854.5|60939.5|60859.5|60944.5|60864.5|60927.5|60847.5|13
1733151840000|2024-12-02 15:04:00|60940.5|60860.5|60958|60878|60959.5|60879.5|60940.5|60860.5|10
1733151850000|2024-12-02 15:04:10|60956.5|60876.5|60946.5|60866.5|60957.5|60877.5|60934.5|60854.5|16
1733151860000|2024-12-02 15:04:20|60944.5|60864.5|60965.5|60885.5|60967.5|60887.5|60944.5|60864.5|12
1733151870000|2024-12-02 15:04:30|60966.5|60886.5|60953.5|60873.5|60968.5|60888.5|60952.5|60872.5|11
1733151880000|2024-12-02 15:04:40|60954.5|60874.5|60951.5|60871.5|60957.5|60877.5|60945.5|60865.5|11
1733151890000|2024-12-02 15:04:50|60952.5|60872.5|60982|60902|60982.5|60902.5|60950.5|60870.5|5
1733151900000|2024-12-02 15:05:00|60978.5|60898.5|60922.5|60842.5|60978.5|60898.5|60922.5|60842.5|10
1733151910000|2024-12-02 15:05:10|60915.5|60835.5|60930.5|60850.5|60940.5|60860.5|60915.5|60835.5|13
1733151920000|2024-12-02 15:05:20|60931.5|60851.5|60932|60852|60937|60857|60930|60850|7
1733151930000|2024-12-02 15:05:30|60933|60853|60922|60842|60933|60853|60910|60830|11
1733151940000|2024-12-02 15:05:40|60920|60840|60907|60827|60926|60846|60899|60819|17
1733151950000|2024-12-02 15:05:50|60908|60828|60902|60822|60908|60828|60901|60821|13
1733151960000|2024-12-02 15:06:00|60896|60816|60907|60827|60908|60828|60892|60812|13
1733151970000|2024-12-02 15:06:10|60905|60825|60892|60812|60907|60827|60890|60810|17
1733151980000|2024-12-02 15:06:20|60891|60811|60876|60796|60891|60811|60876|60796|7
1733151990000|2024-12-02 15:06:30|60875|60795|60889|60809|60890|60810|60875|60795|11
1733152000000|2024-12-02 15:06:40|60888|60808|60916|60836|60916|60836|60887|60807|9
1733152010000|2024-12-02 15:06:50|60918|60838|60880|60800|60918|60838|60880|60800|8
1733152020000|2024-12-02 15:07:00|60875|60795|60871|60791|60877|60797|60870|60790|13
1733152030000|2024-12-02 15:07:10|60866|60786|60855|60775|60871|60791|60851|60771|9
1733152040000|2024-12-02 15:07:20|60850|60770|60869|60789|60869|60789|60850|60770|11
1733152050000|2024-12-02 15:07:30|60870|60790|60869|60789|60875|60795|60860.5|60780.5|14
1733152060000|2024-12-02 15:07:40|60868|60788|60857|60777|60869|60789|60854|60774|13
1733152070000|2024-12-02 15:07:50|60859|60779|60844|60764|60863|60783|60844|60764|12
1733152080000|2024-12-02 15:08:00|60840|60760|60840|60760|60845|60765|60826|60746|20
1733152090000|2024-12-02 15:08:10|60844|60764|60845|60765|60848|60768|60833|60753|18
1733152100000|2024-12-02 15:08:20|60847|60767|60823|60743|60847|60767|60823|60743|14
1733152110000|2024-12-02 15:08:30|60828|60748|60840|60760|60840|60760|60828|60748|11
1733152120000|2024-12-02 15:08:40|60841|60761|60858|60778|60861|60781|60841|60761|12
1733152130000|2024-12-02 15:08:50|60861|60781|60865.5|60785.5|60870|60790|60861|60781|9
1733152140000|2024-12-02 15:09:00|60866|60786|60867|60787|60875|60795|60864|60784|12
1733152150000|2024-12-02 15:09:10|60870|60790|60875|60795|60892|60812|60865|60785|17
1733152160000|2024-12-02 15:09:20|60870|60790|60865|60785|60875|60795|60865|60785|12
1733152170000|2024-12-02 15:09:30|60866|60786|60874|60794|60877|60797|60866|60786|6
1733152180000|2024-12-02 15:09:40|60877|60797|60879|60799|60881|60801|60873|60793|9
1733152190000|2024-12-02 15:09:50|60880|60800|60870|60790|60885|60805|60870|60790|11
1733152200000|2024-12-02 15:10:00|60869|60789|60866|60786|60873|60793|60864|60784|11
1733152210000|2024-12-02 15:10:10|60865|60785|60870|60790|60870|60790|60865|60785|10
1733152220000|2024-12-02 15:10:20|60871|60791|60880|60800|60892|60812|60871|60791|13
1733152230000|2024-12-02 15:10:30|60879|60799|60865|60785|60880|60800|60865|60785|8
1733152240000|2024-12-02 15:10:40|60856|60776|60854|60774|60856|60776|60854|60774|5
1733152250000|2024-12-02 15:10:50|60850|60770|60844|60764|60855|60775|60844|60764|10
1733152260000|2024-12-02 15:11:00|60847|60767|60849|60769|60849|60769|60843|60763|11
1733152270000|2024-12-02 15:11:10|60850|60770|60858|60778|60858|60778|60845|60765|12
1733152280000|2024-12-02 15:11:20|60853|60773|60850|60770|60858|60778|60850|60770|9
1733152290000|2024-12-02 15:11:30|60846|60766|60837|60757|60849|60769|60837|60757|11
1733152300000|2024-12-02 15:11:40|60831|60751|60835|60755|60836|60756|60829|60749|9
1733152310000|2024-12-02 15:11:50|60834|60754|60839|60759|60844|60764|60833|60753|9
1733152320000|2024-12-02 15:12:00|60835|60755|60835|60755|60836|60756|60830|60750|9
1733152330000|2024-12-02 15:12:10|60836|60756|60850|60770|60852|60772|60836|60756|9
1733152340000|2024-12-02 15:12:20|60848|60768|60851|60771|60853|60773|60848|60768|11
1733152350000|2024-12-02 15:12:30|60852|60772|60830|60750|60852|60772|60829|60749|12
1733152360000|2024-12-02 15:12:40|60828|60748|60815|60735|60830|60750|60815|60735|6
1733152370000|2024-12-02 15:12:50|60816|60736|60826|60746|60826|60746|60815|60735|12
1733152380000|2024-12-02 15:13:00|60830|60750|60850.5|60770.5|60850.5|60770.5|60830|60750|20
1733152390000|2024-12-02 15:13:10|60851.5|60771.5|60854.5|60774.5|60855.5|60775.5|60842.5|60762.5|15
1733152400000|2024-12-02 15:13:20|60853.5|60773.5|60860.5|60780.5|60865.5|60785.5|60853.5|60773.5|11
1733152410000|2024-12-02 15:13:30|60862.5|60782.5|60864|60784|60864|60784|60860|60780|11
1733152420000|2024-12-02 15:13:40|60863|60783|60859|60779|60865|60785|60857|60777|10
1733152430000|2024-12-02 15:13:50|60860|60780|60863|60783|60863|60783|60857|60777|9
1733152440000|2024-12-02 15:14:00|60864|60784|60873|60793|60874|60794|60864|60784|8
1733152450000|2024-12-02 15:14:10|60878|60798|60878|60798|60880|60800|60874|60794|9
1733152460000|2024-12-02 15:14:20|60874|60794|60863|60783|60874|60794|60863|60783|10
1733152470000|2024-12-02 15:14:30|60865|60785|60862|60782|60868|60788|60862|60782|8
1733152480000|2024-12-02 15:14:40|60863|60783|60866.5|60786.5|60868|60788|60863|60783|13
1733152490000|2024-12-02 15:14:50|60867.5|60787.5|60865.5|60785.5|60869.5|60789.5|60863.5|60783.5|12
1733152500000|2024-12-02 15:15:00|60864.5|60784.5|60867.5|60787.5|60867.5|60787.5|60864.5|60784.5|3
1733152510000|2024-12-02 15:15:10|60865.5|60785.5|60867.5|60787.5|60867.5|60787.5|60865.5|60785.5|4
1733152520000|2024-12-02 15:15:20|60868|60788|60870|60790|60875|60795|60867|60787|7
1733152530000|2024-12-02 15:15:30|60872|60792|60872|60792|60875|60795|60868|60788|9
1733152540000|2024-12-02 15:15:40|60875|60795|60885.5|60805.5|60889|60809|60875|60795|8
1733152550000|2024-12-02 15:15:50|60889.5|60809.5|60887.5|60807.5|60894.5|60814.5|60885.5|60805.5|11
1733152560000|2024-12-02 15:16:00|60885.5|60805.5|60900.5|60820.5|60900.5|60820.5|60885.5|60805.5|10
1733152570000|2024-12-02 15:16:10|60902.5|60822.5|60899.5|60819.5|60905.5|60825.5|60899.5|60819.5|11
1733152580000|2024-12-02 15:16:20|60895.5|60815.5|60895.5|60815.5|60895.5|60815.5|60892.5|60812.5|7
1733152590000|2024-12-02 15:16:30|60890.5|60810.5|60909.5|60829.5|60914.5|60834.5|60890.5|60810.5|14
1733152600000|2024-12-02 15:16:40|60908.5|60828.5|60919.5|60839.5|60919.5|60839.5|60908.5|60828.5|11
1733152610000|2024-12-02 15:16:50|60923.5|60843.5|60925.5|60845.5|60925.5|60845.5|60918.5|60838.5|11
1733152620000|2024-12-02 15:17:00|60929.5|60849.5|60934.5|60854.5|60936.5|60856.5|60929.5|60849.5|7
1733152630000|2024-12-02 15:17:10|60930.5|60850.5|60962|60882|60963|60883|60930.5|60850.5|18
1733152640000|2024-12-02 15:17:20|60965|60885|60989.5|60909.5|60991|60911|60962|60882|14
1733152650000|2024-12-02 15:17:30|60987.5|60907.5|61005|60925|61005|60925|60978.5|60898.5|14
1733152660000|2024-12-02 15:17:40|61009.5|60929.5|60981.5|60901.5|61014.5|60934.5|60980.5|60900.5|18
1733152670000|2024-12-02 15:17:50|60981|60901|60966.5|60886.5|60981|60901|60960.5|60880.5|22
1733152680000|2024-12-02 15:18:00|60965|60885|60968.5|60888.5|60968.5|60888.5|60960.5|60880.5|11
1733152690000|2024-12-02 15:18:10|60965.5|60885.5|60963|60883|60965.5|60885.5|60948|60868|10
1733152700000|2024-12-02 15:18:20|60959|60879|60970|60890|60972|60892|60959|60879|10
1733152710000|2024-12-02 15:18:30|60973|60893|61002.5|60922.5|61010|60930|60967|60887|18
1733152720000|2024-12-02 15:18:40|61001.5|60921.5|60978.5|60898.5|61001.5|60921.5|60977.5|60897.5|15
1733152730000|2024-12-02 15:18:50|60980.5|60900.5|60967.5|60887.5|60980.5|60900.5|60967.5|60887.5|13
1733152740000|2024-12-02 15:19:00|60966.5|60886.5|60972|60892|60973|60893|60962.5|60882.5|10
1733152750000|2024-12-02 15:19:10|60973|60893|60972|60892|60973|60893|60965|60885|10
1733152760000|2024-12-02 15:19:20|60973|60893|60975.5|60895.5|60978|60898|60973|60893|11
1733152770000|2024-12-02 15:19:30|60977.5|60897.5|60977.5|60897.5|60978.5|60898.5|60977.5|60897.5|3
1733152780000|2024-12-02 15:19:40|60980.5|60900.5|60970.5|60890.5|60980.5|60900.5|60970.5|60890.5|7
1733152790000|2024-12-02 15:19:50|60971|60891|60971|60891|60971|60891|60970|60890|3
1733152800000|2024-12-02 15:20:00|60970|60890|60982|60902|60983|60903|60970|60890|11
1733152810000|2024-12-02 15:20:10|60981|60901|60971|60891|60981|60901|60971|60891|8
1733152820000|2024-12-02 15:20:20|60972|60892|60966|60886|60972|60892|60966|60886|14
1733152830000|2024-12-02 15:20:30|60967|60887|60972|60892|60972|60892|60965|60885|7
1733152840000|2024-12-02 15:20:40|60973|60893|60985|60905|60985|60905|60973|60893|8
1733152850000|2024-12-02 15:20:50|60982|60902|60989|60909|60990|60910|60977|60897|12
1733152860000|2024-12-02 15:21:00|61000|60920|61002|60922|61010|60930|60997|60917|12
1733152870000|2024-12-02 15:21:10|61007|60927|61002|60922|61020|60940|61002|60922|15
1733152880000|2024-12-02 15:21:20|60998|60918|60997|60917|61005|60925|60994|60914|14
1733152890000|2024-12-02 15:21:30|60996|60916|60993|60913|60998|60918|60991|60911|13
1733152900000|2024-12-02 15:21:40|60994|60914|60983|60903|60994|60914|60983|60903|10
1733152910000|2024-12-02 15:21:50|60984|60904|60976|60896|60992|60912|60976|60896|14
1733152920000|2024-12-02 15:22:00|60975|60895|60976|60896|60976|60896|60966|60886|10
1733152930000|2024-12-02 15:22:10|60972|60892|60973|60893|60973|60893|60970|60890|7
1733152940000|2024-12-02 15:22:20|60974|60894|60971.5|60891.5|60976|60896|60966.5|60886.5|17
1733152950000|2024-12-02 15:22:30|60966.5|60886.5|60962.5|60882.5|60967.5|60887.5|60960.5|60880.5|10
1733152960000|2024-12-02 15:22:40|60961.5|60881.5|60962.5|60882.5|60962.5|60882.5|60960.5|60880.5|5
1733152970000|2024-12-02 15:22:50|60963.5|60883.5|60982.5|60902.5|60982.5|60902.5|60961.5|60881.5|6
1733152980000|2024-12-02 15:23:00|60987.5|60907.5|60977|60897|60988|60908|60974|60894|14
1733152990000|2024-12-02 15:23:10|60973|60893|60957|60877|60974|60894|60955|60875|14
1733153000000|2024-12-02 15:23:20|60956|60876|60955|60875|60956|60876|60955|60875|4
1733153010000|2024-12-02 15:23:30|60945|60865|60940|60860|60953|60873|60940|60860|11
1733153020000|2024-12-02 15:23:40|60941|60861|60944|60864|60944|60864|60933|60853|11
1733153030000|2024-12-02 15:23:50|60947|60867|60933|60853|60947|60867|60933|60853|8
1733153040000|2024-12-02 15:24:00|60935|60855|60930|60850|60941|60861|60930|60850|6
1733153050000|2024-12-02 15:24:10|60931|60851|60930|60850|60933|60853|60930|60850|7
1733153060000|2024-12-02 15:24:20|60932|60852|60940|60860|60940|60860|60928|60848|15
1733153070000|2024-12-02 15:24:30|60939|60859|60939.5|60859.5|60942|60862|60938|60858|13
1733153080000|2024-12-02 15:24:40|60940.5|60860.5|60938.5|60858.5|60944.5|60864.5|60938.5|60858.5|8
1733153090000|2024-12-02 15:24:50|60940.5|60860.5|60939.5|60859.5|60940.5|60860.5|60933.5|60853.5|7
1733153100000|2024-12-02 15:25:00|60940.5|60860.5|60945.5|60865.5|60949.5|60869.5|60939.5|60859.5|8
1733153110000|2024-12-02 15:25:10|60950.5|60870.5|60940.5|60860.5|60950.5|60870.5|60940.5|60860.5|6
1733153120000|2024-12-02 15:25:20|60935.5|60855.5|60968|60888|60971.5|60891.5|60935.5|60855.5|15
1733153130000|2024-12-02 15:25:30|60959|60879|60963|60883|60970|60890|60955|60875|13
1733153140000|2024-12-02 15:25:40|60969|60889|60980|60900|60980|60900|60969|60889|13
1733153150000|2024-12-02 15:25:50|60983|60903|60990|60910|60990|60910|60975|60895|15
1733153160000|2024-12-02 15:26:00|60995|60915|60983|60903|61005|60925|60983|60903|11
1733153170000|2024-12-02 15:26:10|60984|60904|60975|60895|60988|60908|60975|60895|15
1733153180000|2024-12-02 15:26:20|60977|60897|60978|60898|60979|60899|60975|60895|8
1733153190000|2024-12-02 15:26:30|60975|60895|60965|60885|60976|60896|60962|60882|11
1733153200000|2024-12-02 15:26:40|60964|60884|60965|60885|60967|60887|60964|60884|6
1733153210000|2024-12-02 15:26:50|60968|60888|60970|60890|60975|60895|60968|60888|6
1733153220000|2024-12-02 15:27:00|60973|60893|60964.5|60884.5|60975|60895|60964.5|60884.5|10
1733153230000|2024-12-02 15:27:10|60961.5|60881.5|60955.5|60875.5|60965.5|60885.5|60955.5|60875.5|9
1733153240000|2024-12-02 15:27:20|60958.5|60878.5|60960.5|60880.5|60963.5|60883.5|60958.5|60878.5|7
1733153250000|2024-12-02 15:27:30|60961.5|60881.5|60960.5|60880.5|60972.5|60892.5|60960.5|60880.5|15
1733153260000|2024-12-02 15:27:40|60959.5|60879.5|60969.5|60889.5|60975.5|60895.5|60959.5|60879.5|9
1733153270000|2024-12-02 15:27:50|60971.5|60891.5|60973.5|60893.5|60978.5|60898.5|60971.5|60891.5|13
1733153280000|2024-12-02 15:28:00|60974.5|60894.5|60970.5|60890.5|60974.5|60894.5|60970.5|60890.5|8
1733153290000|2024-12-02 15:28:10|60973.5|60893.5|60985.5|60905.5|60985.5|60905.5|60973.5|60893.5|8
1733153300000|2024-12-02 15:28:20|60986.5|60906.5|60982.5|60902.5|60994.5|60914.5|60982.5|60902.5|10
1733153310000|2024-12-02 15:28:30|60978.5|60898.5|60963|60883|60978.5|60898.5|60952|60872|15
1733153320000|2024-12-02 15:28:40|60960|60880|60965|60885|60965|60885|60958|60878|11
1733153330000|2024-12-02 15:28:50|60964|60884|60972|60892|60974|60894|60964|60884|8
1733153340000|2024-12-02 15:29:00|60965|60885|60965|60885|60970|60890|60965|60885|14
1733153350000|2024-12-02 15:29:10|60963|60883|60960|60880|60967|60887|60960|60880|6
1733153360000|2024-12-02 15:29:20|60962|60882|60960|60880|60962|60882|60953|60873|15
1733153370000|2024-12-02 15:29:30|60961|60881|60975|60895|60975|60895|60961|60881|8
1733153380000|2024-12-02 15:29:40|60970|60890|60965|60885|60975|60895|60965|60885|9
1733153390000|2024-12-02 15:29:50|60966.5|60886.5|60968.5|60888.5|60970.5|60890.5|60965.5|60885.5|13
1733153400000|2024-12-02 15:30:00|60970.5|60890.5|60974.5|60894.5|60980.5|60900.5|60970.5|60890.5|12
1733153410000|2024-12-02 15:30:10|60973.5|60893.5|60966.5|60886.5|60974.5|60894.5|60966.5|60886.5|12
1733153420000|2024-12-02 15:30:20|60965.5|60885.5|60958.5|60878.5|60969.5|60889.5|60957.5|60877.5|13
1733153430000|2024-12-02 15:30:30|60959.5|60879.5|60963.5|60883.5|60968.5|60888.5|60959.5|60879.5|8
1733153440000|2024-12-02 15:30:40|60964.5|60884.5|60955.5|60875.5|60965.5|60885.5|60953.5|60873.5|10
1733153450000|2024-12-02 15:30:50|60950.5|60870.5|60954.5|60874.5|60954.5|60874.5|60940.5|60860.5|9
1733153460000|2024-12-02 15:31:00|60953.5|60873.5|60959.5|60879.5|60960.5|60880.5|60950.5|60870.5|8
1733153470000|2024-12-02 15:31:10|60963.5|60883.5|60949.5|60869.5|60963.5|60883.5|60945.5|60865.5|12
1733153480000|2024-12-02 15:31:20|60951.5|60871.5|60940.5|60860.5|60952.5|60872.5|60940.5|60860.5|6
1733153490000|2024-12-02 15:31:30|60938.5|60858.5|60935.5|60855.5|60943.5|60863.5|60934.5|60854.5|13
1733153500000|2024-12-02 15:31:40|60930.5|60850.5|60938.5|60858.5|60938.5|60858.5|60918.5|60838.5|13
1733153510000|2024-12-02 15:31:50|60935.5|60855.5|60935.5|60855.5|60935.5|60855.5|60930.5|60850.5|10
1733153520000|2024-12-02 15:32:00|60931.5|60851.5|60916.5|60836.5|60933.5|60853.5|60916.5|60836.5|12
1733153530000|2024-12-02 15:32:10|60920.5|60840.5|60929.5|60849.5|60930.5|60850.5|60919.5|60839.5|8
1733153540000|2024-12-02 15:32:20|60925.5|60845.5|60934.5|60854.5|60934.5|60854.5|60925.5|60845.5|10
1733153550000|2024-12-02 15:32:30|60930.5|60850.5|60919.5|60839.5|60930.5|60850.5|60916.5|60836.5|9
1733153560000|2024-12-02 15:32:40|60920.5|60840.5|60913.5|60833.5|60920.5|60840.5|60913.5|60833.5|6
1733153570000|2024-12-02 15:32:50|60917.5|60837.5|60916.5|60836.5|60924.5|60844.5|60915.5|60835.5|12
1733153580000|2024-12-02 15:33:00|60917.5|60837.5|60917.5|60837.5|60918.5|60838.5|60910.5|60830.5|10
1733153590000|2024-12-02 15:33:10|60919.5|60839.5|60919.5|60839.5|60920.5|60840.5|60915.5|60835.5|9
1733153600000|2024-12-02 15:33:20|60918.5|60838.5|60920|60840|60927.5|60847.5|60918.5|60838.5|11
1733153610000|2024-12-02 15:33:30|60924|60844|60920|60840|60924|60844|60920|60840|5
1733153620000|2024-12-02 15:33:40|60922|60842|60919|60839|60924|60844|60915|60835|11
1733153630000|2024-12-02 15:33:50|60918|60838|60915|60835|60918|60838|60914|60834|4
1733153640000|2024-12-02 15:34:00|60916|60836|60945|60865|60955|60875|60915|60835|9
1733153650000|2024-12-02 15:34:10|60940|60860|60945|60865|60945|60865|60934|60854|6
1733153660000|2024-12-02 15:34:20|60950|60870|60943|60863|60951|60871|60943|60863|5
1733153670000|2024-12-02 15:34:30|60944|60864|60950|60870|60950|60870|60943|60863|8
1733153680000|2024-12-02 15:34:40|60946|60866|60949|60869|60951|60871|60945|60865|7
1733153690000|2024-12-02 15:34:50|60948|60868|60963|60883|60965|60885|60948|60868|10
1733153700000|2024-12-02 15:35:00|60961|60881|60964|60884|60965|60885|60960|60880|6
1733153710000|2024-12-02 15:35:10|60965|60885|60964.5|60884.5|60975|60895|60964|60884|8
1733153720000|2024-12-02 15:35:20|60963.5|60883.5|60959.5|60879.5|60965.5|60885.5|60959.5|60879.5|8
1733153730000|2024-12-02 15:35:30|60960.5|60880.5|60963.5|60883.5|60964.5|60884.5|60959.5|60879.5|9
1733153740000|2024-12-02 15:35:40|60965.5|60885.5|60950.5|60870.5|60965.5|60885.5|60950.5|60870.5|13
1733153750000|2024-12-02 15:35:50|60951.5|60871.5|60945.5|60865.5|60954.5|60874.5|60945.5|60865.5|10
1733153760000|2024-12-02 15:36:00|60950.5|60870.5|60958.5|60878.5|60958.5|60878.5|60945.5|60865.5|7
1733153770000|2024-12-02 15:36:10|60959.5|60879.5|60959.5|60879.5|60960.5|60880.5|60959.5|60879.5|5
1733153780000|2024-12-02 15:36:20|60958.5|60878.5|60956.5|60876.5|60963.5|60883.5|60955.5|60875.5|9
1733153790000|2024-12-02 15:36:30|60955.5|60875.5|60968.5|60888.5|60968.5|60888.5|60955.5|60875.5|8
1733153800000|2024-12-02 15:36:40|60969.5|60889.5|60970.5|60890.5|60976.5|60896.5|60969.5|60889.5|9
1733153810000|2024-12-02 15:36:50|60972.5|60892.5|60985.5|60905.5|60985.5|60905.5|60972.5|60892.5|8
1733153820000|2024-12-02 15:37:00|60987.5|60907.5|60983.5|60903.5|60987.5|60907.5|60983.5|60903.5|6
1733153830000|2024-12-02 15:37:10|60980.5|60900.5|60985.5|60905.5|60986.5|60906.5|60979.5|60899.5|11
1733153840000|2024-12-02 15:37:20|60986.5|60906.5|60986.5|60906.5|60986.5|60906.5|60984.5|60904.5|8
1733153850000|2024-12-02 15:37:30|60985.5|60905.5|60975.5|60895.5|60985.5|60905.5|60975|60895|8
1733153860000|2024-12-02 15:37:40|60980.5|60900.5|60972|60892|60980.5|60900.5|60970|60890|11
1733153870000|2024-12-02 15:37:50|60973|60893|60974|60894|60974|60894|60971|60891|8
1733153880000|2024-12-02 15:38:00|60975|60895|60976|60896|60980|60900|60975|60895|7
1733153890000|2024-12-02 15:38:10|60977|60897|60971|60891|60977|60897|60970|60890|8
1733153900000|2024-12-02 15:38:20|60972|60892|60980|60900|60980|60900|60970|60890|11
1733153910000|2024-12-02 15:38:30|60979|60899|60980|60900|60980|60900|60978|60898|9
1733153920000|2024-12-02 15:38:40|60975|60895|60991|60911|60997|60917|60975|60895|13
1733153930000|2024-12-02 15:38:50|60993|60913|60995|60915|60995|60915|60992|60912|4
1733153940000|2024-12-02 15:39:00|60998|60918|61000|60920|61001|60921|60995|60915|8
1733153950000|2024-12-02 15:39:10|60997|60917|60997|60917|60998|60918|60996|60916|9
1733153960000|2024-12-02 15:39:20|60996|60916|61007|60927|61010|60930|60996|60916|10
1733153970000|2024-12-02 15:39:30|61008|60928|61013|60933|61015|60935|61008|60928|7
1733153980000|2024-12-02 15:39:40|61010|60930|61013|60933|61013|60933|61004|60924|10
1733153990000|2024-12-02 15:39:50|61012|60932|61020|60940|61023|60943|61012|60932|10
1733154000000|2024-12-02 15:40:00|61021|60941|61012|60932|61025|60945|61011|60931|14
1733154010000|2024-12-02 15:40:10|61011|60931|61002|60922|61011|60931|61002|60922|7
1733154020000|2024-12-02 15:40:20|61001|60921|61008.5|60928.5|61008.5|60928.5|60988.5|60908.5|13
1733154030000|2024-12-02 15:40:30|61009.5|60929.5|61007.5|60927.5|61010.5|60930.5|61002.5|60922.5|9
1733154040000|2024-12-02 15:40:40|61005.5|60925.5|61013.5|60933.5|61015.5|60935.5|61005.5|60925.5|9
1733154050000|2024-12-02 15:40:50|61011.5|60931.5|61007.5|60927.5|61011.5|60931.5|61007.5|60927.5|7
1733154060000|2024-12-02 15:41:00|61012|60932|61024|60944|61024|60944|61011|60931|9
1733154070000|2024-12-02 15:41:10|61023.5|60943.5|61047|60967|61053|60970.5|61023.5|60943.5|15
1733154080000|2024-12-02 15:41:20|61045|60965|61030|60950|61053|60973|61030|60950|19
1733154090000|2024-12-02 15:41:30|61031|60951|61038|60958|61038|60958|61030|60950|6
1733154100000|2024-12-02 15:41:40|61037|60957|61041|60961|61042|60962|61033|60953|12
1733154110000|2024-12-02 15:41:50|61042|60962|61032|60952|61045|60965|61032|60952|9
1733154120000|2024-12-02 15:42:00|61030|60950|61020|60940|61031|60951|61020|60940|5
1733154130000|2024-12-02 15:42:10|61014|60934|61020|60940|61027|60947|61014|60934|13
1733154140000|2024-12-02 15:42:20|61018|60938|61008|60928|61020|60940|61006|60926|13
1733154150000|2024-12-02 15:42:30|61010|60930|61013|60933|61015|60935|61003|60923|14
1733154160000|2024-12-02 15:42:40|61014|60934|61015|60935|61017|60937|61009|60929|12
1733154170000|2024-12-02 15:42:50|61014|60934|61009.5|60929.5|61015|60935|61007.5|60927.5|10
1733154180000|2024-12-02 15:43:00|61010.5|60930.5|61015.5|60935.5|61015.5|60935.5|61007.5|60927.5|15
1733154190000|2024-12-02 15:43:10|61014.5|60934.5|61005.5|60925.5|61014.5|60934.5|61005.5|60925.5|10
1733154200000|2024-12-02 15:43:20|61002.5|60922.5|61001.5|60921.5|61004.5|60924.5|61001.5|60921.5|6
1733154210000|2024-12-02 15:43:30|61002.5|60922.5|60997.5|60917.5|61003.5|60923.5|60997.5|60917.5|8
1733154220000|2024-12-02 15:43:40|60998.5|60918.5|61005.5|60925.5|61009.5|60929.5|60998.5|60918.5|14
1733154230000|2024-12-02 15:43:50|61006.5|60926.5|61006|60926|61009|60929|61004.5|60924.5|12
1733154240000|2024-12-02 15:44:00|61007|60927|61003|60923|61010|60930|61003|60923|9
1733154250000|2024-12-02 15:44:10|61000|60920|60999|60919|61002|60922|60996|60916|8
1733154260000|2024-12-02 15:44:20|60998|60918|60999|60919|61000|60920|60994|60914|13
1733154270000|2024-12-02 15:44:30|60998|60918|61000|60920|61000|60920|60995|60915|12
1733154280000|2024-12-02 15:44:40|60999|60919|61007|60927|61007|60927|60999|60919|8
1733154290000|2024-12-02 15:44:50|61008|60928|60999|60919|61008|60928|60999|60919|8
1733154300000|2024-12-02 15:45:00|60997|60917|61000|60920|61000|60920|60995|60915|4
1733154310000|2024-12-02 15:45:10|61002|60922|61007|60927|61007|60927|61002|60922|4
1733154320000|2024-12-02 15:45:20|61008|60928|61009|60929|61009|60929|61005|60925|8
1733154330000|2024-12-02 15:45:30|61010|60930|61037.5|60957.5|61040.5|60960.5|61009|60929|14
1733154340000|2024-12-02 15:45:40|61035.5|60955.5|61044|60964|61045|60965|61035.5|60955.5|12
1733154350000|2024-12-02 15:45:50|61045|60965|61055|60975|61060|60980|61045|60965|9
1733154360000|2024-12-02 15:46:00|61056|60976|61053|60973|61056|60976|61050|60970|9
1733154370000|2024-12-02 15:46:10|61050|60970|61052.5|60972.5|61057|60977|61050|60970|10
1733154380000|2024-12-02 15:46:20|61053.5|60973.5|61070.5|60990.5|61070.5|60990.5|61053.5|60973.5|11
1733154390000|2024-12-02 15:46:30|61067.5|60987.5|61084|61004|61084|61004|61067|60987|12
1733154400000|2024-12-02 15:46:40|61085|61005|61095|61015|61100|61020|61085|61005|10
1733154410000|2024-12-02 15:46:50|61098|61018|61083|61003|61101|61021|61083|61003|13
1733154420000|2024-12-02 15:47:00|61089|61009|61094|61014|61095|61015|61088|61008|13
1733154430000|2024-12-02 15:47:10|61093|61013|61080|61000|61095|61015|61080|61000|13
1733154440000|2024-12-02 15:47:20|61078|60998|61077|60997|61084|61004|61075|60995|12
1733154450000|2024-12-02 15:47:30|61076|60996|61072|60992|61076|60996|61063|60983|12
1733154460000|2024-12-02 15:47:40|61071|60991|61070|60990|61071|60991|61065|60985|9
1733154470000|2024-12-02 15:47:50|61069|60989|61067.5|60987.5|61070.5|60990.5|61066|60986|7
1733154480000|2024-12-02 15:48:00|61068.5|60988.5|61066.5|60986.5|61072.5|60992.5|61066.5|60986.5|10
1733154490000|2024-12-02 15:48:10|61065.5|60985.5|61059.5|60979.5|61066.5|60986.5|61057.5|60977.5|11
1733154500000|2024-12-02 15:48:20|61057.5|60977.5|61050.5|60970.5|61060.5|60980.5|61045.5|60965.5|13
1733154510000|2024-12-02 15:48:30|61051.5|60971.5|61041.5|60961.5|61052.5|60972.5|61040.5|60960.5|11
1733154520000|2024-12-02 15:48:40|61040.5|60960.5|61040.5|60960.5|61041.5|60961.5|61035.5|60955.5|5
1733154530000|2024-12-02 15:48:50|61045.5|60965.5|61060|60980|61061|60981|61045.5|60965.5|12
1733154540000|2024-12-02 15:49:00|61056|60976|61035|60955|61056|60976|61035|60955|11
1733154550000|2024-12-02 15:49:10|61031|60951|61030|60950|61035|60955|61030|60950|7
1733154560000|2024-12-02 15:49:20|61035|60955|61035|60955|61037|60957|61035|60955|6
1733154570000|2024-12-02 15:49:30|61030|60950|61022|60942|61030|60950|61021|60941|5
1733154580000|2024-12-02 15:49:40|61021|60941|61010|60930|61021|60941|61010|60930|7
1733154590000|2024-12-02 15:49:50|61011|60931|61001|60921|61015|60935|61001|60921|7
1733154600000|2024-12-02 15:50:00|61005|60925|61012|60932|61012|60932|61005|60925|13
1733154610000|2024-12-02 15:50:10|61011|60931|61011|60931|61012|60932|61011|60931|3
1733154620000|2024-12-02 15:50:20|61013|60933|61006.5|60926.5|61013|60933|61006.5|60926.5|10
1733154630000|2024-12-02 15:50:30|61007.5|60927.5|61011.5|60931.5|61012.5|60932.5|61007.5|60927.5|5
1733154640000|2024-12-02 15:50:40|61010.5|60930.5|61011.5|60931.5|61012.5|60932.5|61007.5|60927.5|5
1733154650000|2024-12-02 15:50:50|61012.5|60932.5|61011.5|60931.5|61012.5|60932.5|61011.5|60931.5|4
1733154660000|2024-12-02 15:51:00|61012.5|60932.5|61012|60932|61012.5|60932.5|61011|60931|6
1733154670000|2024-12-02 15:51:10|61011|60931|61004|60924|61013|60933|61002|60922|11
1733154680000|2024-12-02 15:51:20|61005|60925|61026|60946|61026|60946|61005|60925|14
1733154690000|2024-12-02 15:51:30|61020|60940|61020|60940|61020|60940|61019|60939|5
1733154700000|2024-12-02 15:51:40|61019|60939|61010|60930|61019|60939|61008|60928|9
1733154710000|2024-12-02 15:51:50|61009|60929|61008|60928|61009|60929|61001|60921|9
1733154720000|2024-12-02 15:52:00|61007|60927|61002|60922|61007|60927|60998|60918|10
1733154730000|2024-12-02 15:52:10|61003|60923|60995|60915|61003|60923|60995|60915|6
1733154740000|2024-12-02 15:52:20|60997|60917|60995|60915|60997|60917|60995|60915|2
1733154750000|2024-12-02 15:52:30|60991|60911|61003|60923|61003|60923|60991|60911|6
1733154760000|2024-12-02 15:52:40|61005|60925|61017.5|60937.5|61018|60938|61004|60924|15
1733154770000|2024-12-02 15:52:50|61015.5|60935.5|61009.5|60929.5|61015.5|60935.5|61009.5|60929.5|3
1733154780000|2024-12-02 15:53:00|61007.5|60927.5|61004.5|60924.5|61007.5|60927.5|61003.5|60923.5|8
1733154790000|2024-12-02 15:53:10|61005.5|60925.5|61008.5|60928.5|61012.5|60932.5|61005.5|60925.5|6
1733154800000|2024-12-02 15:53:20|61007.5|60927.5|61012.5|60932.5|61012.5|60932.5|61007.5|60927.5|7
1733154810000|2024-12-02 15:53:30|61013.5|60933.5|61015|60935|61015|60935|61010|60930|8
1733154820000|2024-12-02 15:53:40|61010|60930|61010|60930|61010|60930|61010|60930|1
1733154830000|2024-12-02 15:53:50|61009|60929|61000|60920|61009|60929|61000|60920|5
1733154840000|2024-12-02 15:54:00|60999|60919|61000|60920|61001|60921|60999|60919|6
1733154850000|2024-12-02 15:54:10|61002|60922|61004|60924|61004|60924|60999|60919|5
1733154860000|2024-12-02 15:54:20|61003|60923|61010|60930|61010|60930|61003|60923|4
1733154870000|2024-12-02 15:54:30|61008|60928|61009|60929|61010|60930|61005|60925|5
1733154880000|2024-12-02 15:54:40|61010|60930|61025|60945|61025|60945|61010|60930|12
1733154890000|2024-12-02 15:54:50|61033|60953|61032.5|60952.5|61035.5|60955.5|61029|60949|9
1733154900000|2024-12-02 15:55:00|61030.5|60950.5|61025.5|60945.5|61030.5|60950.5|61020.5|60940.5|10
1733154910000|2024-12-02 15:55:10|61030.5|60950.5|61027|60947|61030.5|60950.5|61023.5|60943.5|11
1733154920000|2024-12-02 15:55:20|61028|60948|61019|60939|61028|60948|61015|60935|9
1733154930000|2024-12-02 15:55:30|61022|60942|61020|60940|61023|60943|61019|60939|6
1733154940000|2024-12-02 15:55:40|61019|60939|61020|60940|61022|60942|61019|60939|8
1733154950000|2024-12-02 15:55:50|61019|60939|61023|60943|61023|60943|61018|60938|7
1733154960000|2024-12-02 15:56:00|61024|60944|61020|60940|61030|60950|61020|60940|11
1733154970000|2024-12-02 15:56:10|61017|60937|61010|60930|61024|60944|61010|60930|13
1733154980000|2024-12-02 15:56:20|61011|60931|61005|60925|61012|60932|61005|60925|6
1733154990000|2024-12-02 15:56:30|61003|60923|61007|60927|61008|60928|61003|60923|12
1733155000000|2024-12-02 15:56:40|61004|60924|61007|60927|61007|60927|61004|60924|5
1733155010000|2024-12-02 15:56:50|61005|60925|61010|60930|61010|60930|60997|60917|11
1733155020000|2024-12-02 15:57:00|61007|60927|61010|60930|61011|60931|61005|60925|8
1733155030000|2024-12-02 15:57:10|61009|60929|61004|60924|61009|60929|61004|60924|10
1733155040000|2024-12-02 15:57:20|61003|60923|61009|60929|61010|60930|61002|60922|8
1733155050000|2024-12-02 15:57:30|61010|60930|61002|60922|61015|60935|61000|60920|15
1733155060000|2024-12-02 15:57:40|61000|60920|61008|60928|61010|60930|60992|60912|13
1733155070000|2024-12-02 15:57:50|61010|60930|61012.5|60932.5|61012.5|60932.5|61008.5|60928.5|5
1733155080000|2024-12-02 15:58:00|61015.5|60935.5|61020.5|60940.5|61020.5|60940.5|61010.5|60930.5|6
1733155090000|2024-12-02 15:58:10|61019.5|60939.5|61020.5|60940.5|61020.5|60940.5|61019.5|60939.5|6
1733155100000|2024-12-02 15:58:20|61020|60940|61018|60938|61023|60943|61015|60935|12
1733155110000|2024-12-02 15:58:30|61017|60937|61017|60937|61017|60937|61016|60936|5
1733155120000|2024-12-02 15:58:40|61016|60936|61017|60937|61020|60940|61015|60935|9
1733155130000|2024-12-02 15:58:50|61015|60935|61015|60935|61016|60936|61015|60935|3
1733155140000|2024-12-02 15:59:00|61017|60937|61015|60935|61017|60937|61015|60935|5
1733155150000|2024-12-02 15:59:10|61016|60936|61015|60935|61016|60936|61015|60935|4
1733155160000|2024-12-02 15:59:20|61018|60938|61016|60936|61018|60938|61016|60936|4
1733155170000|2024-12-02 15:59:30|61015|60935|61017|60937|61018|60938|61015|60935|3
1733155180000|2024-12-02 15:59:40|61016|60936|61015|60935|61017|60937|61012|60932|11
1733155190000|2024-12-02 15:59:50|61013|60933|61008|60928|61014|60934|61001|60921|16
1733155200000|2024-12-02 16:00:00|61003|60923|61005|60925|61006|60926|61002|60922|12
1733155210000|2024-12-02 16:00:10|61003|60923|60995|60915|61003|60923|60995|60915|7
1733155220000|2024-12-02 16:00:20|61000|60920|60995|60915|61000|60920|60995|60915|9
1733155230000|2024-12-02 16:00:30|60992|60912|61013|60933|61013|60933|60985|60905|14
1733155240000|2024-12-02 16:00:40|61012|60932|61015.5|60935.5|61018|60938|61010|60930|12
1733155250000|2024-12-02 16:00:50|61010.5|60930.5|61010.5|60930.5|61019.5|60939.5|61010.5|60930.5|10
1733155260000|2024-12-02 16:01:00|61007.5|60927.5|61009.5|60929.5|61010.5|60930.5|61005.5|60925.5|9
1733155270000|2024-12-02 16:01:10|61006.5|60926.5|61013|60933|61015|60935|61006.5|60926.5|8
1733155280000|2024-12-02 16:01:20|61011|60931|61010|60930|61013|60933|61006|60926|9
1733155290000|2024-12-02 16:01:30|61012|60932|61017|60937|61018|60938|61012|60932|5
1733155300000|2024-12-02 16:01:40|61016|60936|61017|60937|61017|60937|61012|60932|8
1733155310000|2024-12-02 16:01:50|61023|60943|61050|60970|61060|60980|61023|60943|15
1733155320000|2024-12-02 16:02:00|61047|60967|61040.5|60960.5|61067.5|60987.5|61040.5|60960.5|18
1733155330000|2024-12-02 16:02:10|61041.5|60961.5|61046.5|60966.5|61047.5|60967.5|61035.5|60955.5|7
1733155340000|2024-12-02 16:02:20|61045.5|60965.5|61047|60967|61047.5|60967.5|61035.5|60955.5|9
1733155350000|2024-12-02 16:02:30|61046|60966|61057|60977|61058|60978|61046|60966|7
1733155360000|2024-12-02 16:02:40|61056|60976|61056|60976|61059|60979|61055|60975|9
1733155370000|2024-12-02 16:02:50|61057|60977|61070|60990|61070|60990|61056|60976|9
1733155380000|2024-12-02 16:03:00|61071|60991|61076|60996|61076|60996|61071|60991|5
1733155390000|2024-12-02 16:03:10|61073|60993|61072|60992|61081|61001|61072|60992|10
1733155400000|2024-12-02 16:03:20|61073|60993|61096|61016|61096|61016|61071|60991|10
1733155410000|2024-12-02 16:03:30|61103|61023|61109.5|61029.5|61112.5|61032.5|61103|61023|16
1733155420000|2024-12-02 16:03:40|61108.5|61028.5|61110.5|61030.5|61116.5|61036.5|61107.5|61027.5|13
1733155430000|2024-12-02 16:03:50|61111.5|61031.5|61119.5|61039.5|61119.5|61039.5|61109.5|61029.5|10
1733155440000|2024-12-02 16:04:00|61121.5|61041.5|61122|61042|61125|61045|61117.5|61037.5|16
1733155450000|2024-12-02 16:04:10|61121|61041|61123|61043|61124|61044|61118|61038|10
1733155460000|2024-12-02 16:04:20|61121|61041|61139|61059|61139|61059|61121|61041|9
1733155470000|2024-12-02 16:04:30|61141|61061|61136|61056|61146|61066|61136|61056|12
1733155480000|2024-12-02 16:04:40|61143|61063|61141|61061|61148|61068|61141|61061|10
1733155490000|2024-12-02 16:04:50|61139|61059|61146|61066|61146|61066|61137|61057|13
1733155500000|2024-12-02 16:05:00|61143|61063|61137|61057|61143|61063|61137|61057|5
1733155510000|2024-12-02 16:05:10|61136|61056|61128|61048|61136|61056|61127|61047|11
1733155520000|2024-12-02 16:05:20|61127|61047|61130|61050|61131|61051|61127|61047|5
1733155530000|2024-12-02 16:05:30|61131|61051|61120.5|61040.5|61131|61051|61120.5|61040.5|9
1733155540000|2024-12-02 16:05:40|61116.5|61036.5|61112|61032|61116.5|61036.5|61111|61031|8
1733155550000|2024-12-02 16:05:50|61111|61031|61104|61024|61112|61032|61101|61021|10
1733155560000|2024-12-02 16:06:00|61106|61026|61085.5|61005.5|61108.5|61028.5|61083.5|61003.5|12
1733155570000|2024-12-02 16:06:10|61081.5|61001.5|61081|61001|61088|61008|61080|61000|10
1733155580000|2024-12-02 16:06:20|61079|60999|61082|61002|61086|61006|61076|60996|9
1733155590000|2024-12-02 16:06:30|61081|61001|61077|60997|61083|61003|61077|60997|5
1733155600000|2024-12-02 16:06:40|61072|60992|61076|60996|61076|60996|61067|60987|9
1733155610000|2024-12-02 16:06:50|61071|60991|61061|60981|61073|60993|61058.5|60978.5|12
1733155620000|2024-12-02 16:07:00|61056|60976|61046|60966|61056|60976|61041|60961|11
1733155630000|2024-12-02 16:07:10|61052|60972|61066|60986|61066|60986|61052|60972|13
1733155640000|2024-12-02 16:07:20|61059|60979|61056|60976|61061|60981|61056|60976|5
1733155650000|2024-12-02 16:07:30|61055|60975|61056|60976|61056|60976|61055|60975|2
1733155660000|2024-12-02 16:07:40|61055|60975|61056|60976|61056|60976|61050|60970|9
1733155670000|2024-12-02 16:07:50|61055|60975|61055.5|60975.5|61056|60976|61055|60975|4
1733155680000|2024-12-02 16:08:00|61056.5|60976.5|61050.5|60970.5|61058.5|60978.5|61045.5|60965.5|8
1733155690000|2024-12-02 16:08:10|61051.5|60971.5|61050.5|60970.5|61051.5|60971.5|61050.5|60970.5|2
1733155700000|2024-12-02 16:08:20|61048.5|60968.5|61055.5|60975.5|61055.5|60975.5|61042.5|60962.5|11
1733155710000|2024-12-02 16:08:30|61051.5|60971.5|61048.5|60968.5|61052.5|60972.5|61047.5|60967.5|9
1733155720000|2024-12-02 16:08:40|61045.5|60965.5|61044.5|60964.5|61047.5|60967.5|61040.5|60960.5|8
1733155730000|2024-12-02 16:08:50|61046.5|60966.5|61047|60967|61047.5|60967.5|61045.5|60965.5|5
1733155740000|2024-12-02 16:09:00|61050|60970|61046|60966|61053|60973|61046|60966|8
1733155750000|2024-12-02 16:09:10|61047|60967|61051|60971|61056|60976|61047|60967|10
1733155760000|2024-12-02 16:09:20|61052|60972|61051|60971|61052|60972|61051|60971|6
1733155770000|2024-12-02 16:09:30|61048|60968|61051|60971|61051|60971|61046|60966|5
1733155780000|2024-12-02 16:09:40|61050|60970|61046|60966|61050|60970|61046|60966|6
1733155790000|2024-12-02 16:09:50|61045|60965|61041|60961|61046|60966|61041|60961|6
1733155800000|2024-12-02 16:10:00|61042|60962|61045|60965|61047|60967|61042|60962|12
1733155810000|2024-12-02 16:10:10|61044|60964|61047|60967|61047|60967|61044|60964|4
1733155820000|2024-12-02 16:10:20|61046|60966|61052|60972|61058|60978|61045|60965|7
1733155830000|2024-12-02 16:10:30|61053|60973|61066|60986|61066|60986|61051|60971|9
1733155840000|2024-12-02 16:10:40|61067|60987|61080.5|61000.5|61080.5|61000.5|61067|60987|6
1733155850000|2024-12-02 16:10:50|61075.5|60995.5|61091.5|61011.5|61094.5|61014.5|61075.5|60995.5|11
1733155860000|2024-12-02 16:11:00|61089.5|61009.5|61095.5|61015.5|61107.5|61027.5|61089.5|61009.5|12
1733155870000|2024-12-02 16:11:10|61097.5|61017.5|61099.5|61019.5|61100.5|61020.5|61094.5|61014.5|8
1733155880000|2024-12-02 16:11:20|61095.5|61015.5|61100.5|61020.5|61104.5|61024.5|61094.5|61014.5|8
1733155890000|2024-12-02 16:11:30|61094.5|61014.5|61103.5|61023.5|61103.5|61023.5|61094.5|61014.5|6
1733155900000|2024-12-02 16:11:40|61096.5|61016.5|61109.5|61029.5|61109.5|61029.5|61090.5|61010.5|10
1733155910000|2024-12-02 16:11:50|61115.5|61035.5|61115.5|61035.5|61123.5|61043.5|61113.5|61033.5|13
1733155920000|2024-12-02 16:12:00|61113.5|61033.5|61118.5|61038.5|61118.5|61038.5|61108.5|61028.5|9
1733155930000|2024-12-02 16:12:10|61121.5|61041.5|61123.5|61043.5|61125.5|61045.5|61119.5|61039.5|12
1733155940000|2024-12-02 16:12:20|61122.5|61042.5|61124.5|61044.5|61125.5|61045.5|61116.5|61036.5|9
1733155950000|2024-12-02 16:12:30|61125.5|61045.5|61133.5|61053.5|61134.5|61054.5|61120.5|61040.5|6
1733155960000|2024-12-02 16:12:40|61129.5|61049.5|61131.5|61051.5|61131.5|61051.5|61125.5|61045.5|6
1733155970000|2024-12-02 16:12:50|61128.5|61048.5|61116.5|61036.5|61128.5|61048.5|61116.5|61036.5|11
1733155980000|2024-12-02 16:13:00|61122.5|61042.5|61121.5|61041.5|61123.5|61043.5|61120.5|61040.5|14
1733155990000|2024-12-02 16:13:10|61122.5|61042.5|61111.5|61031.5|61123.5|61043.5|61111.5|61031.5|12
1733156000000|2024-12-02 16:13:20|61112.5|61032.5|61116.5|61036.5|61120.5|61040.5|61112.5|61032.5|5
1733156010000|2024-12-02 16:13:30|61117.5|61037.5|61105.5|61025.5|61117.5|61037.5|61105.5|61025.5|13
1733156020000|2024-12-02 16:13:40|61102.5|61022.5|61111|61031|61111|61031|61102.5|61022.5|7
1733156030000|2024-12-02 16:13:50|61108|61028|61108|61028|61108|61028|61103|61023|6
1733156040000|2024-12-02 16:14:00|61106|61026|61101|61021|61106|61026|61101|61021|9
1733156050000|2024-12-02 16:14:10|61102|61022|61101|61021|61102|61022|61101|61021|4
1733156060000|2024-12-02 16:14:20|61096|61016|61091|61011|61096|61016|61083|61003|7
1733156070000|2024-12-02 16:14:30|61092|61012|61095|61015|61096|61016|61092|61012|8
1733156080000|2024-12-02 16:14:40|61093|61013|61082|61002|61093|61013|61082|61002|8
1733156090000|2024-12-02 16:14:50|61081|61001|61086|61006|61088|61008|61081|61001|7
1733156100000|2024-12-02 16:15:00|61087|61007|61088|61008|61093|61013|61086|61006|9
1733156110000|2024-12-02 16:15:10|61090|61010|61091|61011|61106|61026|61090|61010|13
1733156120000|2024-12-02 16:15:20|61090.5|61010.5|61098.5|61018.5|61101.5|61021.5|61090.5|61010.5|9
1733156130000|2024-12-02 16:15:30|61097.5|61017.5|61083.5|61003.5|61097.5|61017.5|61081|61001|12
1733156140000|2024-12-02 16:15:40|61081.5|61001.5|61070.5|60990.5|61082.5|61002.5|61070.5|60990.5|5
1733156150000|2024-12-02 16:15:50|61067.5|60987.5|61076.5|60996.5|61076.5|60996.5|61060.5|60980.5|9
1733156160000|2024-12-02 16:16:00|61073.5|60993.5|61068.5|60988.5|61074.5|60994.5|61066.5|60986.5|13
1733156170000|2024-12-02 16:16:10|61069.5|60989.5|61075.5|60995.5|61075.5|60995.5|61066.5|60986.5|11
1733156180000|2024-12-02 16:16:20|61070.5|60990.5|61075.5|60995.5|61080.5|61000.5|61070.5|60990.5|11
1733156190000|2024-12-02 16:16:30|61072.5|60992.5|61065.5|60985.5|61073.5|60993.5|61065.5|60985.5|10
1733156200000|2024-12-02 16:16:40|61060.5|60980.5|61042.5|60962.5|61060.5|60980.5|61042.5|60962.5|11
1733156210000|2024-12-02 16:16:50|61039.5|60959.5|61036|60956|61041|60961|61031|60951|12
1733156220000|2024-12-02 16:17:00|61037|60957|61026|60946|61042|60962|61026|60946|11
1733156230000|2024-12-02 16:17:10|61033|60953|61021|60941|61033|60953|61021|60941|9
1733156240000|2024-12-02 16:17:20|61026|60946|61031|60951|61031|60951|61026|60946|9
1733156250000|2024-12-02 16:17:30|61036|60956|61036|60956|61036|60956|61036|60956|1
1733156260000|2024-12-02 16:17:40|61035.5|60955.5|61036.5|60956.5|61040.5|60960.5|61035.5|60955.5|4
1733156270000|2024-12-02 16:17:50|61038.5|60958.5|61032.5|60952.5|61038.5|60958.5|61032.5|60952.5|8
1733156280000|2024-12-02 16:18:00|61031.5|60951.5|61030.5|60950.5|61031.5|60951.5|61027.5|60947.5|6
1733156290000|2024-12-02 16:18:10|61026.5|60946.5|61024.5|60944.5|61026.5|60946.5|61014.5|60934.5|7
1733156300000|2024-12-02 16:18:20|61025.5|60945.5|61032.5|60952.5|61032.5|60952.5|61024.5|60944.5|5
1733156310000|2024-12-02 16:18:30|61031.5|60951.5|61032|60952|61032.5|60952.5|61031|60951|7
1733156320000|2024-12-02 16:18:40|61033|60953|61031|60951|61033|60953|61031|60951|6
1733156330000|2024-12-02 16:18:50|61032|60952|61032|60952|61032|60952|61031|60951|3
1733156340000|2024-12-02 16:19:00|61031|60951|61018|60938|61032|60952|61018|60938|10
1733156350000|2024-12-02 16:19:10|61017|60937|60998|60918|61017|60937|60992|60912|15
1733156360000|2024-12-02 16:19:20|61001|60921|60986|60906|61001|60921|60986|60906|12
1733156370000|2024-12-02 16:19:30|60987|60907|60980|60900|60991|60911|60980|60900|13
1733156380000|2024-12-02 16:19:40|60982|60902|60991|60911|60991|60911|60981|60901|10
1733156390000|2024-12-02 16:19:50|60990|60910|60980|60900|60990|60910|60980|60900|9
1733156400000|2024-12-02 16:20:00|60981|60901|60971|60891|60981|60901|60966|60886|8
1733156410000|2024-12-02 16:20:10|60969|60889|60961|60881|60969|60889|60958|60878|17
1733156420000|2024-12-02 16:20:20|60962|60882|60976|60896|60976|60896|60962|60882|8
1733156430000|2024-12-02 16:20:30|60974|60894|60978|60898|60983|60903|60974|60894|12
1733156440000|2024-12-02 16:20:40|60977|60897|60978|60898|60979|60899|60976|60896|7
1733156450000|2024-12-02 16:20:50|60976|60896|60966|60886|60979|60899|60966|60886|10
1733156460000|2024-12-02 16:21:00|60967|60887|60966|60886|60967|60887|60964|60884|7
1733156470000|2024-12-02 16:21:10|60972|60892|60974|60894|60978|60898|60972|60892|8
1733156480000|2024-12-02 16:21:20|60975|60895|60968|60888|60975|60895|60961|60881|13
1733156490000|2024-12-02 16:21:30|60970|60890|60971.5|60891.5|60975.5|60895.5|60968|60888|12
1733156500000|2024-12-02 16:21:40|60970.5|60890.5|60958.5|60878.5|60974.5|60894.5|60957.5|60877.5|12
1733156510000|2024-12-02 16:21:50|60959.5|60879.5|60981|60901|60982.5|60902.5|60959.5|60879.5|15
1733156520000|2024-12-02 16:22:00|60979|60899|60969|60889|60979|60899|60966|60886|13
1733156530000|2024-12-02 16:22:10|60968|60888|60951|60871|60968|60888|60951|60871|16
1733156540000|2024-12-02 16:22:20|60955|60875|60955|60875|60958|60878|60951|60871|9
1733156550000|2024-12-02 16:22:30|60954|60874|60940|60860|60958|60878|60939|60859|12
1733156560000|2024-12-02 16:22:40|60927|60847|60953|60873|60953|60873|60927|60847|10
1733156570000|2024-12-02 16:22:50|60952|60872|60951|60871|60954|60874|60949|60869|9
1733156580000|2024-12-02 16:23:00|60953|60873|60937|60857|60953|60873|60936|60856|11
1733156590000|2024-12-02 16:23:10|60936|60856|60928|60848|60938|60858|60926|60846|12
1733156600000|2024-12-02 16:23:20|60930|60850|60936|60856|60936|60856|60929|60849|9
1733156610000|2024-12-02 16:23:30|60937|60857|60933|60853|60938|60858|60933|60853|5
1733156620000|2024-12-02 16:23:40|60935|60855|60921|60841|60937|60857|60921|60841|13
1733156630000|2024-12-02 16:23:50|60924|60844|60934|60854|60934|60854|60924|60844|10
1733156640000|2024-12-02 16:24:00|60930|60850|60935.5|60855.5|60935.5|60855.5|60923|60843|10
1733156650000|2024-12-02 16:24:10|60936.5|60856.5|60925.5|60845.5|60936.5|60856.5|60925.5|60845.5|8
1733156660000|2024-12-02 16:24:20|60929.5|60849.5|60940.5|60860.5|60940.5|60860.5|60929.5|60849.5|4
1733156670000|2024-12-02 16:24:30|60939.5|60859.5|60935.5|60855.5|60940.5|60860.5|60935.5|60855.5|6
1733156680000|2024-12-02 16:24:40|60934.5|60854.5|60939.5|60859.5|60940.5|60860.5|60933.5|60853.5|11
1733156690000|2024-12-02 16:24:50|60934.5|60854.5|60939.5|60859.5|60940.5|60860.5|60934.5|60854.5|9
1733156700000|2024-12-02 16:25:00|60940.5|60860.5|60941|60861|60943|60863|60939|60859|12
1733156710000|2024-12-02 16:25:10|60945|60865|60941|60861|60945|60865|60938|60858|8
1733156720000|2024-12-02 16:25:20|60945|60865|60947|60867|60947|60867|60943|60863|11
1733156730000|2024-12-02 16:25:30|60945|60865|60952|60872|60953|60873|60944|60864|10
1733156740000|2024-12-02 16:25:40|60951|60871|60959|60879|60960|60880|60951|60871|7
1733156750000|2024-12-02 16:25:50|60957|60877|60933.5|60853.5|60958|60878|60933.5|60853.5|16
1733156760000|2024-12-02 16:26:00|60935.5|60855.5|60928|60848|60935.5|60855.5|60922|60842|9
1733156770000|2024-12-02 16:26:10|60929|60849|60931|60851|60931|60851|60923|60843|8
1733156780000|2024-12-02 16:26:20|60933|60853|60923.5|60843.5|60933.5|60853.5|60923.5|60843.5|9
1733156790000|2024-12-02 16:26:30|60924.5|60844.5|60924.5|60844.5|60925.5|60845.5|60920.5|60840.5|9
1733156800000|2024-12-02 16:26:40|60925.5|60845.5|60923.5|60843.5|60925.5|60845.5|60923.5|60843.5|6
1733156810000|2024-12-02 16:26:50|60920.5|60840.5|60928.5|60848.5|60928.5|60848.5|60920.5|60840.5|10
1733156820000|2024-12-02 16:27:00|60927.5|60847.5|60931|60851|60931|60851|60924.5|60844.5|9
1733156830000|2024-12-02 16:27:10|60932|60852|60926|60846|60933|60853|60925|60845|9
1733156840000|2024-12-02 16:27:20|60925|60845|60934|60854|60934|60854|60924|60844|8
1733156850000|2024-12-02 16:27:30|60933|60853|60936|60856|60936|60856|60931|60851|9
1733156860000|2024-12-02 16:27:40|60934|60854|60924|60844|60934|60854|60923|60843|10
1733156870000|2024-12-02 16:27:50|60923|60843|60931|60851|60931|60851|60922|60842|4
1733156880000|2024-12-02 16:28:00|60926|60846|60926|60846|60928|60848|60925|60845|9
1733156890000|2024-12-02 16:28:10|60927|60847|60926|60846|60927|60847|60923|60843|3
1733156900000|2024-12-02 16:28:20|60927|60847|60921|60841|60927|60847|60921|60841|3
1733156910000|2024-12-02 16:28:30|60922|60842|60936|60856|60936|60856|60922|60842|13
1733156920000|2024-12-02 16:28:40|60927|60847|60928|60848|60932|60852|60927|60847|8
1733156930000|2024-12-02 16:28:50|60923|60843|60927|60847|60928|60848|60923|60843|11
1733156940000|2024-12-02 16:29:00|60928|60848|60928|60848|60931|60851|60926|60846|13
1733156950000|2024-12-02 16:29:10|60927|60847|60932|60852|60935|60855|60927|60847|11
1733156960000|2024-12-02 16:29:20|60931|60851|60922|60842|60931|60851|60921|60841|10
1733156970000|2024-12-02 16:29:30|60921|60841|60922|60842|60923|60843|60921|60841|10
1733156980000|2024-12-02 16:29:40|60923|60843|60923|60843|60924|60844|60921|60841|11
1733156990000|2024-12-02 16:29:50|60922|60842|60923|60843|60924|60844|60921|60841|8
1733157000000|2024-12-02 16:30:00|60929|60849|60929|60849|60931|60851|60925|60845|9
1733157010000|2024-12-02 16:30:10|60928|60848|60926|60846|60931|60851|60926|60846|11
1733157020000|2024-12-02 16:30:20|60921|60841|60926|60846|60926|60846|60919|60839|8
1733157030000|2024-12-02 16:30:30|60925|60845|60907|60827|60928|60848|60907|60827|10
1733157040000|2024-12-02 16:30:40|60906|60826|60905.5|60825.5|60907.5|60827.5|60905.5|60825.5|4
1733157050000|2024-12-02 16:30:50|60906|60826|60906|60826|60908|60828|60906|60826|4
1733157060000|2024-12-02 16:31:00|60901|60821|60901|60821|60901|60821|60901|60821|1
1733157070000|2024-12-02 16:31:10|60902|60822|60905|60825|60908|60828|60902|60822|9
1733157080000|2024-12-02 16:31:20|60901|60821|60890.5|60810.5|60901|60821|60885|60805|10
1733157090000|2024-12-02 16:31:30|60891.5|60811.5|60895.5|60815.5|60900.5|60820.5|60891.5|60811.5|8
1733157100000|2024-12-02 16:31:40|60897.5|60817.5|60893|60813|60898|60818|60893|60813|8
1733157110000|2024-12-02 16:31:50|60896|60816|60899|60819|60900|60820|60896|60816|6
1733157120000|2024-12-02 16:32:00|60898|60818|60901|60821|60901|60821|60894|60814|8
1733157130000|2024-12-02 16:32:10|60906|60826|60909|60829|60909|60829|60906|60826|5
1733157140000|2024-12-02 16:32:20|60906|60826|60915|60835|60916|60836|60906|60826|8
1733157150000|2024-12-02 16:32:30|60913|60833|60912|60832|60916|60836|60911|60831|9
1733157160000|2024-12-02 16:32:40|60911|60831|60913|60833|60914|60834|60911|60831|5
1733157170000|2024-12-02 16:32:50|60916|60836|60911|60831|60916|60836|60911|60831|6
1733157180000|2024-12-02 16:33:00|60913|60833|60916|60836|60916|60836|60913|60833|10
1733157190000|2024-12-02 16:33:10|60920|60840|60935|60855|60936|60856|60919|60839|7
1733157200000|2024-12-02 16:33:20|60940|60860|60950.5|60870.5|60954.5|60874.5|60936|60856|13
1733157210000|2024-12-02 16:33:30|60953|60873|60961|60881|60961|60881|60951|60871|5
1733157220000|2024-12-02 16:33:40|60959|60879|60952.5|60872.5|60960.5|60880.5|60952.5|60872.5|10
1733157230000|2024-12-02 16:33:50|60953.5|60873.5|60948.5|60868.5|60953.5|60873.5|60939.5|60859.5|8
1733157240000|2024-12-02 16:34:00|60947.5|60867.5|60954.5|60874.5|60955.5|60875.5|60945.5|60865.5|9
1733157250000|2024-12-02 16:34:10|60957.5|60877.5|60969.5|60889.5|60970.5|60890.5|60955.5|60875.5|12
1733157260000|2024-12-02 16:34:20|60971.5|60891.5|60965.5|60885.5|60972.5|60892.5|60965.5|60885.5|8
1733157270000|2024-12-02 16:34:30|60964.5|60884.5|60968.5|60888.5|60972.5|60892.5|60964.5|60884.5|8
1733157280000|2024-12-02 16:34:40|60969.5|60889.5|60969.5|60889.5|60974.5|60894.5|60969.5|60889.5|10
1733157290000|2024-12-02 16:34:50|60972.5|60892.5|60974.5|60894.5|60975.5|60895.5|60970.5|60890.5|8
1733157300000|2024-12-02 16:35:00|60973.5|60893.5|60986|60906|60986|60906|60972.5|60892.5|11
1733157310000|2024-12-02 16:35:10|60985.5|60905.5|60974|60894|60985.5|60905.5|60974|60894|8
1733157320000|2024-12-02 16:35:20|60975|60895|60964.5|60884.5|60975|60895|60959.5|60879.5|10
1733157330000|2024-12-02 16:35:30|60965.5|60885.5|60958.5|60878.5|60966.5|60886.5|60958.5|60878.5|11
1733157340000|2024-12-02 16:35:40|60959.5|60879.5|60963.5|60883.5|60970.5|60890.5|60958.5|60878.5|12
1733157350000|2024-12-02 16:35:50|60964.5|60884.5|60972.5|60892.5|60972.5|60892.5|60964.5|60884.5|9
1733157360000|2024-12-02 16:36:00|60968.5|60888.5|60969.5|60889.5|60978.5|60898.5|60968.5|60888.5|13
1733157370000|2024-12-02 16:36:10|60967.5|60887.5|60948.5|60868.5|60967.5|60887.5|60947.5|60867.5|14
1733157380000|2024-12-02 16:36:20|60943.5|60863.5|60939|60859|60947|60867|60939|60859|13
1733157390000|2024-12-02 16:36:30|60938|60858|60936|60856|60938|60858|60929|60849|13
1733157400000|2024-12-02 16:36:40|60935|60855|60945|60865|60945|60865|60934|60854|13
1733157410000|2024-12-02 16:36:50|60948|60868|60974|60894|60979|60899|60948|60868|14
1733157420000|2024-12-02 16:37:00|60976|60896|60985.5|60905.5|60989.5|60909.5|60969|60889|15
1733157430000|2024-12-02 16:37:10|60988.5|60908.5|60990.5|60910.5|60990.5|60910.5|60985.5|60905.5|5
1733157440000|2024-12-02 16:37:20|60985.5|60905.5|60982.5|60902.5|60991.5|60911.5|60982.5|60902.5|10
1733157450000|2024-12-02 16:37:30|60980.5|60900.5|60978.5|60898.5|60980.5|60900.5|60969.5|60889.5|13
1733157460000|2024-12-02 16:37:40|60979.5|60899.5|60984|60904|60986.5|60906.5|60979.5|60899.5|10
1733157470000|2024-12-02 16:37:50|60983|60903|60995|60915|60996|60916|60983|60903|7
1733157480000|2024-12-02 16:38:00|60996|60916|61006|60926|61006|60926|60995|60915|5
1733157490000|2024-12-02 16:38:10|61009|60929|61010|60930|61011|60931|61005|60925|8
1733157500000|2024-12-02 16:38:20|61006|60926|61011|60931|61011|60931|61004|60924|8
1733157510000|2024-12-02 16:38:30|61009|60929|61000|60920|61009|60929|60995|60915|9
1733157520000|2024-12-02 16:38:40|60999|60919|61016|60936|61016|60936|60999|60919|9
1733157530000|2024-12-02 16:38:50|61021|60941|61035.5|60955.5|61035.5|60955.5|61021|60941|13
1733157540000|2024-12-02 16:39:00|61030.5|60950.5|61041|60961|61041|60961|61030.5|60950.5|6
1733157550000|2024-12-02 16:39:10|61036|60956|61050|60970|61051|60971|61033|60953|12
1733157560000|2024-12-02 16:39:20|61046|60966|61014.5|60934.5|61046|60966|61013.5|60933.5|9
1733157570000|2024-12-02 16:39:30|61013.5|60933.5|61013.5|60933.5|61015.5|60935.5|61013.5|60933.5|6
1733157580000|2024-12-02 16:39:40|61015.5|60935.5|61015.5|60935.5|61015.5|60935.5|61015.5|60935.5|1
1733157590000|2024-12-02 16:39:50|61014.5|60934.5|61016|60936|61020.5|60940.5|61013.5|60933.5|12
1733157600000|2024-12-02 16:40:00|61015|60935|61020|60940|61020|60940|61014|60934|7
1733157610000|2024-12-02 16:40:10|61021|60941|61016|60936|61026|60946|61016|60936|8
1733157620000|2024-12-02 16:40:20|61024|60944|61021|60941|61026|60946|61021|60941|5
1733157630000|2024-12-02 16:40:30|61018|60938|61016|60936|61018|60938|61013|60933|7
1733157640000|2024-12-02 16:40:40|61020|60940|61026|60946|61026|60946|61016|60936|9
1733157650000|2024-12-02 16:40:50|61033|60953|61044|60964|61044|60964|61028|60948|15
1733157660000|2024-12-02 16:41:00|61046|60966|61034|60954|61046|60966|61033|60953|8
1733157670000|2024-12-02 16:41:10|61036|60956|61035.5|60955.5|61036|60956|61033|60953|7
1733157680000|2024-12-02 16:41:20|61032.5|60952.5|61024|60944|61032.5|60952.5|61019.5|60939.5|11
1733157690000|2024-12-02 16:41:30|61023|60943|61023.5|60943.5|61024.5|60944.5|61022.5|60942.5|7
1733157700000|2024-12-02 16:41:40|61022.5|60942.5|61020.5|60940.5|61022.5|60942.5|61020.5|60940.5|5
1733157710000|2024-12-02 16:41:50|61015.5|60935.5|61010.5|60930.5|61020.5|60940.5|61010.5|60930.5|7
1733157720000|2024-12-02 16:42:00|61014.5|60934.5|60999.5|60919.5|61014.5|60934.5|60998.5|60918.5|12
1733157730000|2024-12-02 16:42:10|61004.5|60924.5|61004.5|60924.5|61009.5|60929.5|61000.5|60920.5|11
1733157740000|2024-12-02 16:42:20|61003.5|60923.5|60990.5|60910.5|61004.5|60924.5|60990.5|60910.5|9
1733157750000|2024-12-02 16:42:30|60989.5|60909.5|60988.5|60908.5|60992.5|60912.5|60988.5|60908.5|7
1733157760000|2024-12-02 16:42:40|60984.5|60904.5|60975.5|60895.5|60986.5|60906.5|60975.5|60895.5|10
1733157770000|2024-12-02 16:42:50|60978.5|60898.5|60980.5|60900.5|60983.5|60903.5|60978.5|60898.5|9
1733157780000|2024-12-02 16:43:00|60982.5|60902.5|60978.5|60898.5|60990.5|60910.5|60978.5|60898.5|11
1733157790000|2024-12-02 16:43:10|60978|60898|60981|60901|60981|60901|60974|60894|5
1733157800000|2024-12-02 16:43:20|60986|60906|60981|60901|60986|60906|60981|60901|3
1733157810000|2024-12-02 16:43:30|60982|60902|60984|60904|60989|60909|60982|60902|13
1733157820000|2024-12-02 16:43:40|60985|60905|60970|60890|60985|60905|60970|60890|7
1733157830000|2024-12-02 16:43:50|60969|60889|60974|60894|60974|60894|60968|60888|8
1733157840000|2024-12-02 16:44:00|60977|60897|60975|60895|60980|60900|60975|60895|7
1733157850000|2024-12-02 16:44:10|60977|60897|60974|60894|60980|60900|60974|60894|6
1733157860000|2024-12-02 16:44:20|60978|60898|60956|60876|60978|60898|60956|60876|9
1733157870000|2024-12-02 16:44:30|60951|60871|60945|60865|60951|60871|60944|60864|11
1733157880000|2024-12-02 16:44:40|60938|60858|60938|60858|60939|60859|60934|60854|9
1733157890000|2024-12-02 16:44:50|60940|60860|60944|60864|60946|60866|60937|60857|13
1733157900000|2024-12-02 16:45:00|60945|60865|60941|60861|60947|60867|60939|60859|9
1733157910000|2024-12-02 16:45:10|60936|60856|60921|60841|60936|60856|60921|60841|6
1733157920000|2024-12-02 16:45:20|60924|60844|60930|60850|60931|60851|60923|60843|9
1733157930000|2024-12-02 16:45:30|60931|60851|60934|60854|60934|60854|60930|60850|5
1733157940000|2024-12-02 16:45:40|60937|60857|60945|60865|60949|60869|60937|60857|10
1733157950000|2024-12-02 16:45:50|60944|60864|60939.5|60859.5|60949|60869|60939|60859|11
1733157960000|2024-12-02 16:46:00|60936.5|60856.5|60940.5|60860.5|60943.5|60863.5|60936.5|60856.5|12
1733157970000|2024-12-02 16:46:10|60938.5|60858.5|60942.5|60862.5|60945.5|60865.5|60938.5|60858.5|8
1733157980000|2024-12-02 16:46:20|60943.5|60863.5|60949.5|60869.5|60949.5|60869.5|60943.5|60863.5|7
1733157990000|2024-12-02 16:46:30|60948.5|60868.5|60950.5|60870.5|60950.5|60870.5|60948.5|60868.5|5
1733158000000|2024-12-02 16:46:40|60948.5|60868.5|60940|60860|60949|60869|60940|60860|9
1733158010000|2024-12-02 16:46:50|60939|60859|60941|60861|60941|60861|60939|60859|3
1733158020000|2024-12-02 16:47:00|60938|60858|60939|60859|60943|60863|60936|60856|7
1733158030000|2024-12-02 16:47:10|60941|60861|60942|60862|60946|60866|60941|60861|10
1733158040000|2024-12-02 16:47:20|60941|60861|60945|60865|60946|60866|60941|60861|5
1733158050000|2024-12-02 16:47:30|60946|60866|60945|60865|60950|60870|60945|60865|7
1733158060000|2024-12-02 16:47:40|60946|60866|60946|60866|60946|60866|60945|60865|3
1733158070000|2024-12-02 16:47:50|60943|60863|60939|60859|60943|60863|60939|60859|3
1733158080000|2024-12-02 16:48:00|60936|60856|60933|60853|60939|60859|60932|60852|8
1733158090000|2024-12-02 16:48:10|60931|60851|60931|60851|60932|60852|60931|60851|5
1733158100000|2024-12-02 16:48:20|60932|60852|60940.5|60860.5|60944|60864|60931|60851|8
1733158110000|2024-12-02 16:48:30|60935.5|60855.5|60932.5|60852.5|60935.5|60855.5|60930.5|60850.5|10
1733158120000|2024-12-02 16:48:40|60933.5|60853.5|60933.5|60853.5|60935.5|60855.5|60933.5|60853.5|5
1733158130000|2024-12-02 16:48:50|60934.5|60854.5|60935.5|60855.5|60935.5|60855.5|60934.5|60854.5|2
1733158140000|2024-12-02 16:49:00|60933.5|60853.5|60927|60847|60933.5|60853.5|60915.5|60835.5|12
1733158150000|2024-12-02 16:49:10|60932|60852|60940|60860|60941|60861|60932|60852|7
1733158160000|2024-12-02 16:49:20|60941|60861|60948.5|60868.5|60953|60873|60941|60861|6
1733158170000|2024-12-02 16:49:30|60943.5|60863.5|60938.5|60858.5|60943.5|60863.5|60935.5|60855.5|7
1733158180000|2024-12-02 16:49:40|60939.5|60859.5|60940.5|60860.5|60940.5|60860.5|60939.5|60859.5|6
1733158190000|2024-12-02 16:49:50|60939.5|60859.5|60939|60859|60941|60861|60936|60856|8
1733158200000|2024-12-02 16:50:00|60944|60864|60940|60860|60953|60873|60940|60860|8
1733158210000|2024-12-02 16:50:10|60945|60865|60943|60863|60946|60866|60943|60863|5
1733158220000|2024-12-02 16:50:20|60945|60865|60954|60874|60955|60875|60945|60865|10
1733158230000|2024-12-02 16:50:30|60955|60875|60960.5|60880.5|60966|60886|60954|60874|10
1733158240000|2024-12-02 16:50:40|60962.5|60882.5|60948.5|60868.5|60962.5|60882.5|60948.5|60868.5|7
1733158250000|2024-12-02 16:50:50|60949.5|60869.5|60953.5|60873.5|60954.5|60874.5|60949.5|60869.5|6
1733158260000|2024-12-02 16:51:00|60952.5|60872.5|60950.5|60870.5|60953.5|60873.5|60945.5|60865.5|10
1733158270000|2024-12-02 16:51:10|60951|60871|60951|60871|60952|60872|60951|60871|3
1733158280000|2024-12-02 16:51:20|60952|60872|60951|60871|60952|60872|60950|60870|4
1733158290000|2024-12-02 16:51:30|60945|60865|60936|60856|60945|60865|60936|60856|4
1733158300000|2024-12-02 16:51:40|60937|60857|60939|60859|60939|60859|60936|60856|3
1733158310000|2024-12-02 16:51:50|60940|60860|60950|60870|60950|60870|60940|60860|7
1733158320000|2024-12-02 16:52:00|60951|60871|60964.5|60884.5|60964.5|60884.5|60951|60871|10
1733158330000|2024-12-02 16:52:10|60965.5|60885.5|60959.5|60879.5|60965.5|60885.5|60958.5|60878.5|10
1733158340000|2024-12-02 16:52:20|60964.5|60884.5|60955.5|60875.5|60964.5|60884.5|60955.5|60875.5|5
1733158350000|2024-12-02 16:52:30|60958.5|60878.5|60959|60879|60960.5|60880.5|60958|60878|6
1733158360000|2024-12-02 16:52:40|60958|60878|60956|60876|60959|60879|60956|60876|5
1733158370000|2024-12-02 16:52:50|60957|60877|60961|60881|60961|60881|60954|60874|7
1733158380000|2024-12-02 16:53:00|60960|60880|60960|60880|60960|60880|60960|60880|1
1733158390000|2024-12-02 16:53:10|60961|60881|60966|60886|60967|60887|60961|60881|11
1733158400000|2024-12-02 16:53:20|60964|60884|60960|60880|60964|60884|60960|60880|3
1733158410000|2024-12-02 16:53:30|60959|60879|60959|60879|60960|60880|60959|60879|3
1733158420000|2024-12-02 16:53:40|60963|60883|60975|60895|60983|60903|60963|60883|8
1733158430000|2024-12-02 16:53:50|60974|60894|60985|60905|60985|60905|60973|60893|5
1733158440000|2024-12-02 16:54:00|60986|60906|60988.5|60908.5|60993.5|60913.5|60986|60906|8
1733158450000|2024-12-02 16:54:10|60989.5|60909.5|60984.5|60904.5|60990.5|60910.5|60984.5|60904.5|11
1733158460000|2024-12-02 16:54:20|60981.5|60901.5|60980.5|60900.5|60981.5|60901.5|60977.5|60897.5|6
1733158470000|2024-12-02 16:54:30|60981|60901|60978|60898|60981|60901|60976|60896|6
1733158480000|2024-12-02 16:54:40|60979|60899|60980|60900|60980|60900|60979|60899|2
1733158490000|2024-12-02 16:54:50|60983|60903|60996|60916|60996|60916|60981|60901|14
1733158500000|2024-12-02 16:55:00|60994|60914|60984|60904|60995|60915|60983|60903|8
1733158510000|2024-12-02 16:55:10|60987|60907|60989|60909|60989|60909|60987|60907|4
1733158520000|2024-12-02 16:55:20|60990|60910|60995|60915|60995|60915|60989|60909|8
1733158530000|2024-12-02 16:55:30|60996|60916|61001|60921|61001|60921|60993|60913|9
1733158540000|2024-12-02 16:55:40|60999|60919|60999|60919|61003|60923|60998|60918|13
1733158550000|2024-12-02 16:55:50|60998|60918|61000|60920|61004|60924|60998|60918|12
1733158560000|2024-12-02 16:56:00|60999|60919|60998|60918|60999|60919|60998|60918|2
1733158570000|2024-12-02 16:56:10|61000|60920|61006|60926|61010|60930|60999|60919|8
1733158580000|2024-12-02 16:56:20|61005|60925|61005|60925|61005|60925|61005|60925|1
1733158590000|2024-12-02 16:56:30|61004|60924|61007|60927|61007|60927|61001|60921|13
1733158600000|2024-12-02 16:56:40|61008|60928|60998|60918|61009|60929|60998|60918|7
1733158610000|2024-12-02 16:56:50|60999|60919|60996|60916|60999|60919|60996|60916|4
1733158620000|2024-12-02 16:57:00|60995|60915|60995|60915|60995|60915|60995|60915|1
1733158630000|2024-12-02 16:57:10|60999|60919|60991|60911|61001|60921|60991|60911|10
1733158640000|2024-12-02 16:57:20|60990|60910|60995|60915|60996|60916|60990|60910|7
1733158650000|2024-12-02 16:57:30|60994|60914|60994|60914|60996|60916|60994|60914|4
1733158660000|2024-12-02 16:57:40|60993|60913|60993|60913|60996|60916|60993|60913|13
1733158670000|2024-12-02 16:57:50|60991|60911|60985|60905|60991|60911|60982|60902|7
1733158680000|2024-12-02 16:58:00|60984|60904|60985|60905|60986|60906|60984|60904|7
1733158690000|2024-12-02 16:58:10|60986|60906|60989|60909|60990|60910|60985|60905|7
1733158700000|2024-12-02 16:58:20|60990|60910|60990|60910|60993|60913|60990|60910|3
1733158710000|2024-12-02 16:58:30|60992|60912|60990|60910|60992|60912|60989|60909|8
1733158720000|2024-12-02 16:58:40|60991|60911|60993|60913|60993|60913|60989|60909|8
1733158730000|2024-12-02 16:58:50|60992|60912|60983|60903|60993|60913|60983|60903|6
1733158740000|2024-12-02 16:59:00|60981|60901|60980|60900|60981|60901|60980|60900|6
1733158750000|2024-12-02 16:59:10|60982|60902|60976|60896|60983|60903|60976|60896|7
1733158760000|2024-12-02 16:59:20|60978|60898|60978|60898|60980|60900|60976|60896|10
1733158770000|2024-12-02 16:59:30|60973|60893|60980|60900|60981|60901|60973|60893|7
1733158780000|2024-12-02 16:59:40|60979|60899|60981|60901|60981|60901|60979|60899|3
1733158790000|2024-12-02 16:59:50|60980|60900|60980|60900|60981|60901|60979|60899|5
1733158800000|2024-12-02 17:00:00|60981|60901|60974|60894|60981|60901|60964|60884|12
1733158810000|2024-12-02 17:00:10|60973|60893|60975|60895|60979|60899|60973|60893|11
1733158820000|2024-12-02 17:00:20|60976|60896|60989|60909|60990|60910|60976|60896|9
1733158830000|2024-12-02 17:00:30|60991|60911|60991|60911|60998|60918|60991|60911|10
1733158840000|2024-12-02 17:00:40|60992|60912|60991|60911|60994|60914|60991|60911|6
1733158850000|2024-12-02 17:00:50|60993|60913|60998|60918|61001|60921|60992|60912|7
1733158860000|2024-12-02 17:01:00|60995|60915|60999|60919|61003|60923|60995|60915|7
1733158870000|2024-12-02 17:01:10|61003|60923|60992|60912|61003|60923|60992|60912|10
1733158880000|2024-12-02 17:01:20|60986|60906|60986|60906|60986|60906|60984|60904|5
1733158890000|2024-12-02 17:01:30|60985|60905|60980|60900|60985|60905|60979|60899|10
1733158900000|2024-12-02 17:01:40|60981|60901|60979|60899|60983|60901|60979|60898|9
1733158910000|2024-12-02 17:01:50|60981|60901|60987|60904|60989|60909|60979|60899|6
1733158920000|2024-12-02 17:02:00|60986|60903|61000|60920|61000|60920|60986|60903|6
1733158930000|2024-12-02 17:02:10|60996|60916|61003|60923|61005|60925|60996|60916|7
1733158940000|2024-12-02 17:02:20|61006|60926|61000|60920|61006|60926|61000|60919|4
1733158950000|2024-12-02 17:02:30|61003|60923|60998|60918|61003|60923|60998|60918|5
1733158960000|2024-12-02 17:02:40|60997|60917|61011|60931|61011|60931|60994|60914|10
1733158970000|2024-12-02 17:02:50|61014|60934|61020.5|60940.5|61021|60941|61013|60933|8
1733158980000|2024-12-02 17:03:00|61016.5|60936.5|61016.5|60936.5|61016.5|60936.5|61016.5|60936.5|1
1733158990000|2024-12-02 17:03:10|61017.5|60937.5|61015|60935|61018.5|60938.5|61015|60935|7
1733159000000|2024-12-02 17:03:20|61016|60936|61017|60937|61022|60942|61016|60936|9
1733159010000|2024-12-02 17:03:30|61018|60938|61018|60938|61023|60943|61014|60934|10
1733159020000|2024-12-02 17:03:40|61017|60937|61012|60932|61017|60937|61011|60931|4
1733159030000|2024-12-02 17:03:50|61011|60931|61011|60931|61012|60932|61011|60931|3
1733159040000|2024-12-02 17:04:00|61006|60926|61003|60923|61016|60936|61003|60923|10
1733159050000|2024-12-02 17:04:10|61005|60925|61007|60927|61008|60928|61005|60925|5
1733159060000|2024-12-02 17:04:20|61005|60925|61006|60926|61007|60927|61001|60921|6
1733159070000|2024-12-02 17:04:30|61007|60927|61012|60932|61012|60932|61006|60926|7
1733159080000|2024-12-02 17:04:40|61013|60933|61016|60936|61016|60936|61013|60933|2
1733159090000|2024-12-02 17:04:50|61014|60934|61016|60936|61016|60936|61006|60926|8
1733159100000|2024-12-02 17:05:00|61018|60938|61035|60955|61036|60956|61018|60938|8
1733159110000|2024-12-02 17:05:10|61036|60956|61010.5|60930.5|61037.5|60957.5|61005.5|60925.5|12
1733159120000|2024-12-02 17:05:20|61011|60931|61004|60924|61011|60931|61004|60924|8
1733159130000|2024-12-02 17:05:30|61005|60925|61007|60927|61008|60928|60994|60914|13
1733159140000|2024-12-02 17:05:40|61008|60928|61020|60940|61021|60941|61006|60926|6
1733159150000|2024-12-02 17:05:50|61022|60942|61023|60943|61023|60943|61016|60936|9
1733159160000|2024-12-02 17:06:00|61024|60944|61023|60943|61024|60944|61018|60938|9
1733159170000|2024-12-02 17:06:10|61016|60936|61015.5|60935.5|61019|60939|61015.5|60935.5|7
1733159180000|2024-12-02 17:06:20|61018.5|60938.5|61013.5|60933.5|61019.5|60939.5|61013.5|60933.5|11
1733159190000|2024-12-02 17:06:30|61014.5|60934.5|61018.5|60938.5|61021.5|60941.5|61013.5|60933.5|7
1733159200000|2024-12-02 17:06:40|61017.5|60937.5|61023.5|60943.5|61028.5|60948.5|61012.5|60932.5|10
1733159210000|2024-12-02 17:06:50|61027.5|60947.5|61003.5|60923.5|61028.5|60948.5|61003.5|60923.5|9
1733159220000|2024-12-02 17:07:00|61008.5|60928.5|61008.5|60928.5|61013.5|60933.5|61008.5|60928.5|12
1733159230000|2024-12-02 17:07:10|61009.5|60929.5|61008.5|60928.5|61012.5|60932.5|61006.5|60926.5|11
1733159240000|2024-12-02 17:07:20|61007.5|60927.5|61018.5|60938.5|61018.5|60938.5|61007.5|60927.5|5
1733159250000|2024-12-02 17:07:30|61015.5|60935.5|61012.5|60932.5|61018.5|60938.5|61012.5|60932.5|10
1733159260000|2024-12-02 17:07:40|61013.5|60933.5|61019|60939|61019|60939|61008.5|60928.5|11
1733159270000|2024-12-02 17:07:50|61021|60941|61003.5|60923.5|61021|60941|61003|60923|8
1733159280000|2024-12-02 17:08:00|60995.5|60915.5|60981|60901|60995.5|60915.5|60981|60901|5
1733159290000|2024-12-02 17:08:10|60978|60898|60972|60892|60978|60898|60968|60888|9
1733159300000|2024-12-02 17:08:20|60971|60891|60971|60891|60972|60892|60970|60890|4
1733159310000|2024-12-02 17:08:30|60973|60893|60983|60903|60983|60903|60973|60893|7
1733159320000|2024-12-02 17:08:40|60988|60908|60987|60907|60988|60908|60986|60906|4
1733159330000|2024-12-02 17:08:50|60988|60908|60981|60901|60988|60908|60981|60901|3
1733159340000|2024-12-02 17:09:00|60980|60900|60981|60901|60987|60907|60979|60899|7
1733159350000|2024-12-02 17:09:10|60980|60900|60988.5|60908.5|60991.5|60911.5|60980|60900|9
1733159360000|2024-12-02 17:09:20|60989.5|60909.5|60987.5|60907.5|60989.5|60909.5|60985.5|60905.5|10
1733159370000|2024-12-02 17:09:30|60985.5|60905.5|60985.5|60905.5|60985.5|60905.5|60985.5|60905.5|1
1733159390000|2024-12-02 17:09:50|60986|60906|60986|60906|60986|60906|60986|60906|1
1733159400000|2024-12-02 17:10:00|60981|60901|60980|60900|60981|60901|60980|60900|2
1733159410000|2024-12-02 17:10:10|60981|60901|60974|60894|60986|60906|60974|60894|8
1733159420000|2024-12-02 17:10:20|60973|60893|60972|60892|60973|60893|60971|60891|9
1733159430000|2024-12-02 17:10:30|60971|60891|60971|60891|60972|60892|60971|60891|5
1733159440000|2024-12-02 17:10:40|60972|60892|60971|60891|60972|60892|60971|60891|6
1733159450000|2024-12-02 17:10:50|60975|60895|60973|60893|60979|60899|60973|60893|7
1733159460000|2024-12-02 17:11:00|60976|60896|60982|60902|60982|60902|60976|60896|7
1733159470000|2024-12-02 17:11:10|60979|60899|60984|60904|60986|60906|60979|60899|11
1733159480000|2024-12-02 17:11:20|60983|60903|60981|60901|60986|60906|60981|60901|4
1733159490000|2024-12-02 17:11:30|60980|60900|60971|60891|60980|60900|60971|60891|5
1733159500000|2024-12-02 17:11:40|60970|60890|60964|60884|60971|60891|60961|60881|9
1733159510000|2024-12-02 17:11:50|60961|60881|60951|60871|60965|60885|60951|60871|9
1733159520000|2024-12-02 17:12:00|60952|60872|60959|60879|60961|60881|60952|60872|8
1733159530000|2024-12-02 17:12:10|60957|60877|60951|60871|60957|60877|60951|60871|6
1733159540000|2024-12-02 17:12:20|60948|60868|60946|60866|60948|60868|60941|60861|4
1733159550000|2024-12-02 17:12:30|60948|60868|60950|60870|60950|60870|60944|60864|8
1733159560000|2024-12-02 17:12:40|60951|60871|60951|60871|60951|60871|60951|60871|1
1733159570000|2024-12-02 17:12:50|60950|60870|60943|60863|60950|60870|60941|60861|6
1733159580000|2024-12-02 17:13:00|60947|60867|60947|60867|60948|60868|60944|60864|6
1733159590000|2024-12-02 17:13:10|60944|60864|60931|60851|60944|60864|60931|60851|7
1733159600000|2024-12-02 17:13:20|60933|60853|60933|60853|60933|60853|60932|60852|3
1733159610000|2024-12-02 17:13:30|60936|60856|60937|60857|60945|60865|60936|60856|11
1733159620000|2024-12-02 17:13:40|60943|60863|60946|60866|60946|60866|60941|60861|7
1733159630000|2024-12-02 17:13:50|60948|60868|60954|60874|60954|60874|60948|60868|5
1733159640000|2024-12-02 17:14:00|60956|60876|60958|60878|60958|60878|60951|60871|7
1733159650000|2024-12-02 17:14:10|60956|60876|60959|60879|60959|60879|60956|60876|6
1733159660000|2024-12-02 17:14:20|60955|60875|60953|60873|60957|60877|60953|60873|4
1733159670000|2024-12-02 17:14:30|60952|60872|60951|60871|60952|60872|60951|60871|2
1733159680000|2024-12-02 17:14:40|60955|60875|60957|60877|60957|60877|60954|60874|3
1733159690000|2024-12-02 17:14:50|60958|60878|60950|60870|60958|60878|60950|60870|7
1733159700000|2024-12-02 17:15:00|60951|60871|60956|60876|60956|60876|60948|60868|8
1733159710000|2024-12-02 17:15:10|60959|60879|60960|60880|60960|60880|60959|60879|2
1733159720000|2024-12-02 17:15:20|60961|60881|60964|60884|60967|60887|60961|60881|7
1733159730000|2024-12-02 17:15:30|60965|60885|60964|60884|60965|60885|60963|60883|7
1733159740000|2024-12-02 17:15:40|60963|60883|60964|60884|60964|60884|60963|60883|2
1733159750000|2024-12-02 17:15:50|60965|60885|60970|60890|60971|60891|60964|60884|12
1733159760000|2024-12-02 17:16:00|60969|60889|60976|60896|60976|60896|60969|60889|13
1733159770000|2024-12-02 17:16:10|60969|60889|60979|60899|60980|60900|60969|60889|6
1733159780000|2024-12-02 17:16:20|60975|60895|60979|60899|60981|60901|60975|60895|5
1733159790000|2024-12-02 17:16:30|60980|60900|60986|60906|60986|60906|60980|60900|6
1733159800000|2024-12-02 17:16:40|60985|60905|60978|60898|60985|60905|60978|60898|7
1733159810000|2024-12-02 17:16:50|60979|60899|60980|60900|60987|60907|60978|60898|14
1733159820000|2024-12-02 17:17:00|60976|60896|60981|60901|60984|60904|60976|60896|7
1733159830000|2024-12-02 17:17:10|60982|60902|60971|60891|60982|60902|60971|60891|7
1733159850000|2024-12-02 17:17:30|60970|60890|60981|60901|60981|60901|60970|60890|3
1733159860000|2024-12-02 17:17:40|60979|60899|60978|60898|60979|60899|60976|60896|3
1733159870000|2024-12-02 17:17:50|60980|60900|60981|60901|60981|60901|60979|60899|5
1733159880000|2024-12-02 17:18:00|60983|60903|60989|60909|60989|60909|60980|60900|7
1733159890000|2024-12-02 17:18:10|60990|60910|60990|60910|60990|60910|60984|60904|6
1733159900000|2024-12-02 17:18:20|60989|60909|60986|60906|60993|60913|60986|60906|8
1733159910000|2024-12-02 17:18:30|60984|60904|60984|60904|60985|60905|60983|60903|5
1733159920000|2024-12-02 17:18:40|60985|60905|60984|60904|60985|60905|60983|60903|4
1733159930000|2024-12-02 17:18:50|60986|60906|60988|60908|60990|60910|60985|60905|8
1733159940000|2024-12-02 17:19:00|60989|60909|60979|60899|60989|60909|60978|60898|8
1733159950000|2024-12-02 17:19:10|60978|60898|60984|60904|60984|60904|60978|60898|9
1733159960000|2024-12-02 17:19:20|60981|60901|60978|60898|60981|60901|60977|60897|4
1733159970000|2024-12-02 17:19:30|60976|60896|60971|60891|60976|60896|60971|60891|3
1733159980000|2024-12-02 17:19:40|60976|60896|60982|60902|60982|60902|60976|60896|5
1733159990000|2024-12-02 17:19:50|60983|60903|60981|60901|60984|60904|60980|60900|6
1733160000000|2024-12-02 17:20:00|60979|60899|60989|60909|60989|60909|60979|60899|7
1733160010000|2024-12-02 17:20:10|60990|60910|60988|60908|60991|60911|60988|60908|7
1733160020000|2024-12-02 17:20:20|60987|60907|60991|60911|60991|60911|60987|60907|6
1733160030000|2024-12-02 17:20:30|60990|60910|60991|60911|60991|60911|60990|60910|2
1733160040000|2024-12-02 17:20:40|60990|60910|60991|60911|60991|60911|60990|60910|2
1733160050000|2024-12-02 17:20:50|60989|60909|60989|60909|60989|60909|60989|60909|1
1733160060000|2024-12-02 17:21:00|60988|60908|60986|60906|60988|60908|60986|60906|3
1733160080000|2024-12-02 17:21:20|60985|60905|60985|60905|60985|60905|60985|60905|1
1733160100000|2024-12-02 17:21:40|60981|60901|60987|60907|60990|60910|60981|60901|8
1733160110000|2024-12-02 17:21:50|60984|60904|60986|60906|60986|60906|60981|60901|4
1733160120000|2024-12-02 17:22:00|60985|60905|60985|60905|60986|60906|60981|60901|10
1733160130000|2024-12-02 17:22:10|60986|60906|60986|60906|60986|60906|60985|60905|3
1733160140000|2024-12-02 17:22:20|60988|60908|60978|60898|60988|60908|60978|60898|4
1733160150000|2024-12-02 17:22:30|60972|60892|60973|60893|60975|60895|60972|60892|7
1733160160000|2024-12-02 17:22:40|60971|60891|60961|60881|60971|60891|60957|60877|9
1733160170000|2024-12-02 17:22:50|60960|60880|60956|60876|60963|60883|60956|60876|7
1733160180000|2024-12-02 17:23:00|60953|60873|60941|60861|60953|60873|60941|60861|8
1733160190000|2024-12-02 17:23:10|60945|60865|60941|60861|60946|60866|60941|60861|5
1733160200000|2024-12-02 17:23:20|60945|60865|60948|60868|60950|60870|60943|60863|11
1733160210000|2024-12-02 17:23:30|60947|60867|60947|60867|60951|60871|60946|60866|9
1733160220000|2024-12-02 17:23:40|60946|60866|60943|60863|60946|60866|60941|60861|8
1733160230000|2024-12-02 17:23:50|60944|60864|60946|60866|60947|60867|60943|60863|7
1733160240000|2024-12-02 17:24:00|60947|60867|60955|60875|60955|60875|60947|60867|6
1733160250000|2024-12-02 17:24:10|60951|60871|60953|60873|60956|60876|60951|60871|9
1733160260000|2024-12-02 17:24:20|60954|60874|60946|60866|60954|60874|60946|60866|4
1733160280000|2024-12-02 17:24:40|60949|60869|60947|60867|60949|60869|60946|60866|4
1733160290000|2024-12-02 17:24:50|60946|60866|60947|60867|60947|60867|60946|60866|6
1733160300000|2024-12-02 17:25:00|60946|60866|60938|60858|60946|60866|60938|60858|8
1733160310000|2024-12-02 17:25:10|60937|60857|60941|60861|60941|60861|60936|60856|3
1733160320000|2024-12-02 17:25:20|60942|60862|60937|60854|60946|60866|60937|60854|7
1733160330000|2024-12-02 17:25:30|60941|60858|60943|60863|60947|60865|60939|60858|10
1733160340000|2024-12-02 17:25:40|60942|60862|60943|60863|60943|60863|60941|60861|3
1733160350000|2024-12-02 17:25:50|60942|60862|60941|60861|60943|60863|60941|60861|8
1733160370000|2024-12-02 17:26:10|60938|60858|60936|60856|60946|60866|60936|60856|8
1733160380000|2024-12-02 17:26:20|60935|60855|60923|60843|60935|60855|60921|60841|9
1733160390000|2024-12-02 17:26:30|60924|60844|60922|60842|60931|60851|60917|60837|10
1733160400000|2024-12-02 17:26:40|60915|60835|60920|60840|60921|60841|60915|60835|6
1733160410000|2024-12-02 17:26:50|60921|60841|60915|60835|60921|60841|60915|60835|7
1733160420000|2024-12-02 17:27:00|60916|60836|60911|60831|60916|60836|60906|60826|6
1733160430000|2024-12-02 17:27:10|60915|60835|60919|60839|60925|60845|60915|60835|9
1733160440000|2024-12-02 17:27:20|60918|60838|60921|60841|60921|60841|60915|60835|8
1733160450000|2024-12-02 17:27:30|60923|60843|60918|60838|60923|60843|60918|60838|3
1733160460000|2024-12-02 17:27:40|60917|60837|60917|60837|60917|60837|60916|60836|3
1733160470000|2024-12-02 17:27:50|60916|60836|60912|60832|60918|60838|60911|60831|9
1733160480000|2024-12-02 17:28:00|60913|60833|60908|60828|60913|60833|60901|60821|9
1733160490000|2024-12-02 17:28:10|60907|60827|60914|60834|60915|60835|60906|60826|12
1733160500000|2024-12-02 17:28:20|60911|60831|60920|60840|60920|60840|60911|60831|9
1733160510000|2024-12-02 17:28:30|60921|60841|60921|60841|60921|60841|60919|60839|5
1733160520000|2024-12-02 17:28:40|60924|60844|60925|60845|60925|60845|60923|60843|8
1733160530000|2024-12-02 17:28:50|60926|60846|60925|60845|60926|60846|60922|60842|9
1733160540000|2024-12-02 17:29:00|60926|60846|60926|60846|60926|60846|60925|60845|7
1733160550000|2024-12-02 17:29:10|60921|60841|60916|60836|60922|60842|60916|60836|3
1733160560000|2024-12-02 17:29:20|60915|60835|60918|60838|60918|60838|60914|60834|5
1733160570000|2024-12-02 17:29:30|60917|60837|60921|60841|60921|60841|60911|60831|8
1733160580000|2024-12-02 17:29:40|60922|60842|60922|60842|60922|60842|60921|60841|3
1733160590000|2024-12-02 17:29:50|60921|60841|60926|60846|60926|60846|60921|60841|5
1733160600000|2024-12-02 17:30:00|60924|60844|60941|60861|60941|60861|60924|60844|11
1733160610000|2024-12-02 17:30:10|60940|60860|60943|60863|60946|60866|60940|60860|4
1733160620000|2024-12-02 17:30:20|60944|60864|60945|60865|60946|60866|60943|60863|9
1733160630000|2024-12-02 17:30:30|60941|60861|60941|60861|60946|60866|60941|60861|7
1733160640000|2024-12-02 17:30:40|60937|60857|60930|60850|60938|60858|60930|60850|6
1733160650000|2024-12-02 17:30:50|60926|60846|60911.5|60831.5|60926|60846|60910.5|60830.5|8
1733160660000|2024-12-02 17:31:00|60913.5|60833.5|60916.5|60836.5|60916.5|60836.5|60913.5|60833.5|6
1733160670000|2024-12-02 17:31:10|60917.5|60837.5|60921.5|60841.5|60921.5|60841.5|60915.5|60835.5|9
1733160680000|2024-12-02 17:31:20|60922.5|60842.5|60926|60846|60926|60846|60922.5|60842.5|5
1733160690000|2024-12-02 17:31:30|60927|60847|60935.5|60855.5|60936|60856|60927|60847|11
1733160700000|2024-12-02 17:31:40|60934.5|60854.5|60925|60845|60934.5|60854.5|60925|60845|9
1733160710000|2024-12-02 17:31:50|60924|60844|60928|60833|60928|60845|60924|60833|6
1733160720000|2024-12-02 17:32:00|60927|60832|60922|60825|60927|60832|60913|60814|10
1733160730000|2024-12-02 17:32:10|60920|60823|60914|60817|60921|60824|60909|60812|13
1733160740000|2024-12-02 17:32:20|60912|60815|60913|60823|60918|60825|60909|60812|13
1733160750000|2024-12-02 17:32:30|60914|60824|60913|60829|60920|60831|60912|60824|8
1733160760000|2024-12-02 17:32:40|60912|60828|60913|60829|60913|60829|60912|60828|2
1733160770000|2024-12-02 17:32:50|60915|60831|60922|60838|60923|60839|60915|60831|7
1733160780000|2024-12-02 17:33:00|60923|60839|60921|60837|60925|60841|60920|60836|7
1733160790000|2024-12-02 17:33:10|60920|60836|60922|60839|60923|60839|60920|60836|4
1733160800000|2024-12-02 17:33:20|60917|60834|60915|60831|60917|60834|60914|60830|5
1733160810000|2024-12-02 17:33:30|60917|60832|60917|60834|60917|60834|60915|60832|7
1733160820000|2024-12-02 17:33:40|60920|60837|60916|60833|60920|60837|60915|60832|7
1733160830000|2024-12-02 17:33:50|60915|60832|60926|60826|60926|60832|60915|60823|4
1733160850000|2024-12-02 17:34:10|60925|60825|60926|60826|60926|60826|60923|60823|8
1733160860000|2024-12-02 17:34:20|60924|60824|60926|60826|60926|60826|60924|60824|6
1733160870000|2024-12-02 17:34:30|60923|60823|60916|60816|60923|60823|60916|60816|3
1733160880000|2024-12-02 17:34:40|60911|60811|60906|60806|60912|60812|60906|60806|4
1733160890000|2024-12-02 17:34:50|60907|60807|60911|60811|60911|60811|60907|60807|3
1733160900000|2024-12-02 17:35:00|60910|60810|60909|60829|60910|60829|60902|60810|4
1733160910000|2024-12-02 17:35:10|60908|60828|60911|60831|60911|60831|60906|60826|5
1733160920000|2024-12-02 17:35:20|60910|60830|60911|60831|60911|60831|60910|60830|4
1733160930000|2024-12-02 17:35:30|60910|60830|60901|60821|60910|60830|60896|60816|7
1733160940000|2024-12-02 17:35:40|60900|60820|60906|60826|60906|60826|60896|60816|7
1733160950000|2024-12-02 17:35:50|60907|60827|60906|60826|60907|60827|60902|60822|7
1733160970000|2024-12-02 17:36:10|60898|60818|60891|60811|60898|60818|60891|60811|3
1733160980000|2024-12-02 17:36:20|60886|60806|60886|60806|60886|60806|60881|60801|3
1733160990000|2024-12-02 17:36:30|60888|60808|60887|60807|60888|60808|60886|60806|4
1733161000000|2024-12-02 17:36:40|60886|60806|60881|60801|60886|60806|60881|60801|5
1733161010000|2024-12-02 17:36:50|60885|60805|60886|60806|60886|60806|60885|60805|2
1733161020000|2024-12-02 17:37:00|60885|60805|60889|60809|60889|60809|60881|60801|8
1733161030000|2024-12-02 17:37:10|60888|60808|60881|60801|60888|60808|60876|60796|5
1733161040000|2024-12-02 17:37:20|60886|60806|60881|60801|60887|60807|60881|60801|4
1733161050000|2024-12-02 17:37:30|60880|60800|60883|60803|60883|60803|60880|60800|4
1733161060000|2024-12-02 17:37:40|60886|60806|60892.5|60788.5|60892.5|60806|60881|60788.5|8
1733161070000|2024-12-02 17:37:50|60890.5|60786.5|60889.5|60785.5|60891.5|60787.5|60887.5|60783.5|8
1733161080000|2024-12-02 17:38:00|60888.5|60784.5|60917|60816|60917|60816|60884.5|60780.5|9
1733161090000|2024-12-02 17:38:10|60918|60817|60913|60809|60922|60818|60911|60807|12
1733161100000|2024-12-02 17:38:20|60914|60810|60903|60799|60914|60810|60903|60799|8
1733161110000|2024-12-02 17:38:30|60905|60801|60903|60799|60908|60804|60903|60799|8
1733161120000|2024-12-02 17:38:40|60901|60797|60898|60794|60901|60797|60898|60794|6
1733161130000|2024-12-02 17:38:50|60899|60795|60892|60805|60899|60808|60891|60795|7
1733161140000|2024-12-02 17:39:00|60891|60804|60890|60804|60892|60805|60890|60804|4
1733161150000|2024-12-02 17:39:10|60887|60801|60886|60800|60887|60801|60884|60798|8
1733161160000|2024-12-02 17:39:20|60885|60799|60881|60795|60885|60799|60881|60795|7
1733161170000|2024-12-02 17:39:30|60882|60796|60885|60799|60885|60799|60882|60796|4
1733161180000|2024-12-02 17:39:40|60882|60802|60881|60801|60883|60803|60881|60801|3
1733161190000|2024-12-02 17:39:50|60880|60800|60881|60801|60881|60801|60880|60800|4
1733161200000|2024-12-02 17:40:00|60882|60802|60876|60796|60882|60802|60876|60796|4
1733161210000|2024-12-02 17:40:10|60871|60791|60874|60794|60874|60794|60871|60791|3
1733161220000|2024-12-02 17:40:20|60875|60795|60876|60796|60876|60796|60875|60795|4
1733161230000|2024-12-02 17:40:30|60866|60786|60866|60786|60866|60786|60866|60786|1
1733161240000|2024-12-02 17:40:40|60865|60785|60866|60786|60866|60786|60861|60781|6
1733161250000|2024-12-02 17:40:50|60862|60782|60846|60766|60862|60782|60846|60766|8
1733161260000|2024-12-02 17:41:00|60848|60768|60846|60766|60851|60768|60846|60760|11
1733161270000|2024-12-02 17:41:10|60843|60763|60818|60731|60843|60763|60818|60731|13
1733161280000|2024-12-02 17:41:20|60819|60732|60811|60721|60820|60733|60798|60708|16
1733161290000|2024-12-02 17:41:30|60808|60718|60798|60711|60811|60721|60789|60702|8
1733161300000|2024-12-02 17:41:40|60800|60713|60786|60699|60803|60716|60784|60697|15
1733161310000|2024-12-02 17:41:50|60789|60702|60784|60697|60794|60707|60779|60692|12
1733161320000|2024-12-02 17:42:00|60779|60692|60784|60697|60784|60697|60772|60685|9
1733161330000|2024-12-02 17:42:10|60786|60699|60794|60707|60794|60707|60786|60699|10
1733161340000|2024-12-02 17:42:20|60790|60703|60804|60717|60804|60717|60790|60703|6
1733161350000|2024-12-02 17:42:30|60802|60715|60816|60729|60817|60730|60800|60713|12
1733161360000|2024-12-02 17:42:40|60819|60732|60824|60737|60824|60737|60819|60732|2
1733161370000|2024-12-02 17:42:50|60825|60738|60814|60727|60825|60738|60802|60715|8
1733161380000|2024-12-02 17:43:00|60813|60726|60814|60727|60814|60727|60812|60725|4
1733161390000|2024-12-02 17:43:10|60808|60721|60799|60712|60809|60722|60799|60700.5|5
1733161400000|2024-12-02 17:43:20|60804|60717|60794|60707|60809|60722|60792|60705|10
1733161410000|2024-12-02 17:43:30|60797|60710|60807|60720|60808|60721|60797|60710|7
1733161420000|2024-12-02 17:43:40|60806|60719|60803|60716|60807|60720|60803|60716|8
1733161430000|2024-12-02 17:43:50|60807|60720|60809|60723|60811|60725|60804|60718|7
1733161440000|2024-12-02 17:44:00|60819|60733|60829|60742|60831|60744|60817|60731|13
1733161450000|2024-12-02 17:44:10|60824|60737|60826|60739|60826|60739|60822|60735|6
1733161460000|2024-12-02 17:44:20|60827|60740|60830|60744|60833|60746|60827|60740|10
1733161470000|2024-12-02 17:44:30|60826|60740|60833|60747|60833|60747|60826|60740|2
1733161480000|2024-12-02 17:44:40|60831|60745|60842|60756|60842|60756|60830|60744|8
1733161490000|2024-12-02 17:44:50|60843|60757|60840|60754|60844|60758|60840|60754|6
1733161500000|2024-12-02 17:45:00|60844|60758|60845|60759|60849|60763|60844|60758|9
1733161510000|2024-12-02 17:45:10|60844|60758|60839|60753|60845|60759|60832|60746|7
1733161520000|2024-12-02 17:45:20|60840|60754|60829|60743|60844|60758|60829|60743|6
1733161530000|2024-12-02 17:45:30|60834|60748|60829|60743|60834|60748|60829|60743|2
1733161540000|2024-12-02 17:45:40|60821|60735|60820|60734|60823|60737|60817|60731|7
1733161550000|2024-12-02 17:45:50|60823|60737|60830|60744|60831|60745|60823|60737|9
1733161560000|2024-12-02 17:46:00|60831|60745|60829|60743|60831|60745|60829|60743|6
1733161570000|2024-12-02 17:46:10|60825|60739|60821|60741|60825|60743|60821|60739|3
1733161580000|2024-12-02 17:46:20|60822|60742|60826|60746|60826|60746|60822|60742|4
1733161590000|2024-12-02 17:46:30|60825|60745|60820|60740|60828|60748|60820|60740|6
1733161600000|2024-12-02 17:46:40|60813|60733|60819|60733|60819|60733|60811|60728|5
1733161610000|2024-12-02 17:46:50|60823|60737|60811|60731|60823|60737|60811|60730|4
1733161620000|2024-12-02 17:47:00|60806|60726|60808|60728|60813|60733|60806|60726|5
1733161630000|2024-12-02 17:47:10|60806|60726|60805|60725|60807|60727|60803|60723|8
1733161640000|2024-12-02 17:47:20|60803|60723|60802|60722|60805|60725|60801|60721|7
1733161650000|2024-12-02 17:47:30|60801|60721|60802|60722|60802|60722|60801|60721|2
1733161660000|2024-12-02 17:47:40|60801|60721|60796|60716|60805|60725|60796|60716|9
1733161670000|2024-12-02 17:47:50|60789|60709|60779|60692|60789|60709|60774|60689|13
1733161680000|2024-12-02 17:48:00|60781|60694|60783|60696|60786|60699|60780|60693|9
1733161690000|2024-12-02 17:48:10|60784|60697|60764|60677|60787|60700|60764|60677|12
1733161700000|2024-12-02 17:48:20|60763|60676|60759|60672|60765|60678|60759|60672|14
1733161710000|2024-12-02 17:48:30|60758|60671|60754|60667|60759|60672|60754|60667|5
1733161720000|2024-12-02 17:48:40|60757|60670|60744|60657|60757|60670|60744|60657|5
1733161730000|2024-12-02 17:48:50|60737|60650|60754|60667|60764|60677|60737|60650|11
1733161740000|2024-12-02 17:49:00|60755|60668|60749|60663|60755|60668|60749|60662|11
1733161750000|2024-12-02 17:49:10|60754|60668|60746|60660|60754|60668|60746|60660|9
1733161760000|2024-12-02 17:49:20|60744|60658|60756|60670|60756|60670|60744|60658|5
1733161770000|2024-12-02 17:49:30|60757|60671|60748|60662|60757|60671|60744|60658|14
1733161780000|2024-12-02 17:49:40|60749|60663|60747|60661|60751|60665|60747|60661|4
1733161790000|2024-12-02 17:49:50|60736|60650|60741|60655|60741|60655|60736|60650|8
1733161800000|2024-12-02 17:50:00|60735|60649|60734|60648|60739|60653|60734|60648|12
1733161810000|2024-12-02 17:50:10|60735|60649|60730|60650|60737|60657|60728|60648|10
1733161820000|2024-12-02 17:50:20|60728|60648|60729|60649|60733|60653|60726|60646|9
1733161830000|2024-12-02 17:50:30|60728|60648|60728|60648|60736|60656|60723|60643|9
1733161840000|2024-12-02 17:50:40|60733|60653|60756|60670|60756|60673|60733|60653|7
1733161850000|2024-12-02 17:50:50|60757|60669|60751|60664|60769|60682|60751|60664|11
1733161860000|2024-12-02 17:51:00|60752|60665|60762|60675|60762|60675|60752|60665|4
1733161870000|2024-12-02 17:51:10|60761|60674|60757|60671|60761|60674|60749|60662|11
1733161880000|2024-12-02 17:51:20|60756|60670|60759|60673|60761|60675|60754|60668|12
1733161890000|2024-12-02 17:51:30|60761|60675|60740|60653|60761|60675|60740|60653|10
1733161900000|2024-12-02 17:51:40|60741|60654|60749|60662|60751|60664|60741|60654|9
1733161910000|2024-12-02 17:51:50|60748|60661|60751|60665|60751|60665|60746|60660|7
1733161920000|2024-12-02 17:52:00|60753|60667|60766|60680|60766|60680|60752|60666|8
1733161930000|2024-12-02 17:52:10|60769|60683|60738|60651|60769|60683|60738|60651|12
1733161940000|2024-12-02 17:52:20|60739|60652|60729|60639|60739|60652|60724|60634|14
1733161950000|2024-12-02 17:52:30|60723|60633|60718|60628|60728|60638|60712|60622|13
1733161960000|2024-12-02 17:52:40|60711|60621|60723|60633|60723|60633|60711|60621|8
1733161970000|2024-12-02 17:52:50|60730|60640|60711|60621|60732|60642|60711|60621|11
1733161980000|2024-12-02 17:53:00|60713|60623|60713|60623|60718|60628|60711|60621|9
1733161990000|2024-12-02 17:53:10|60715|60625|60702|60615|60715|60625|60702|60615|9
1733162000000|2024-12-02 17:53:20|60707|60620|60718|60631|60718|60631|60705|60618|8
1733162010000|2024-12-02 17:53:30|60717|60630|60722|60635|60722|60635|60717|60630|7
1733162020000|2024-12-02 17:53:40|60727|60640|60732|60645|60732|60645|60727|60640|2
1733162030000|2024-12-02 17:53:50|60725|60638|60727|60640|60732|60645|60725|60638|7
1733162040000|2024-12-02 17:54:00|60732|60645|60742|60655|60747|60660|60732|60645|5
1733162050000|2024-12-02 17:54:10|60738|60651|60737|60650|60742|60655|60733|60646|13
1733162060000|2024-12-02 17:54:20|60740|60653|60750|60663|60752|60665|60740|60653|11
1733162070000|2024-12-02 17:54:30|60747|60660|60752|60665|60752|60665|60744|60657|6
1733162080000|2024-12-02 17:54:40|60751|60664|60742|60655|60751|60664|60742|60655|2
1733162090000|2024-12-02 17:54:50|60741|60654|60736|60649|60741|60654|60736|60649|3
1733162100000|2024-12-02 17:55:00|60737|60650|60737|60651|60738|60651|60736|60649|9
1733162110000|2024-12-02 17:55:10|60736|60650|60737|60651|60738|60652|60736|60650|6
1733162120000|2024-12-02 17:55:20|60736|60650|60736|60650|60736|60650|60734|60648|3
1733162130000|2024-12-02 17:55:30|60735|60649|60731|60645|60738|60652|60731|60645|8
1733162140000|2024-12-02 17:55:40|60728|60648|60723|60643|60728|60648|60723|60643|2
1733162150000|2024-12-02 17:55:50|60718|60638|60717|60637|60718|60638|60717|60637|2
1733162160000|2024-12-02 17:56:00|60716|60636|60713|60633|60716|60636|60713|60633|2
1733162170000|2024-12-02 17:56:10|60708|60628|60703|60623|60710|60630|60702|60622|6
1733162180000|2024-12-02 17:56:20|60702|60622|60705|60625|60708|60628|60701|60621|12
1733162190000|2024-12-02 17:56:30|60706|60626|60707|60627|60708|60628|60705|60625|11
1733162200000|2024-12-02 17:56:40|60708|60628|60704|60624|60708|60628|60704|60624|5
1733162210000|2024-12-02 17:56:50|60703|60623|60706|60626|60706|60626|60702|60622|6
1733162220000|2024-12-02 17:57:00|60707|60627|60704|60624|60707|60627|60698|60618|13
1733162230000|2024-12-02 17:57:10|60703|60623|60702|60622|60703|60623|60692|60612|9
1733162240000|2024-12-02 17:57:20|60704|60624|60706|60626|60713|60633|60702|60622|13
1733162250000|2024-12-02 17:57:30|60703|60623|60702|60622|60704|60624|60701|60621|9
1733162260000|2024-12-02 17:57:40|60701|60621|60703|60623|60705|60625|60701|60621|7
1733162270000|2024-12-02 17:57:50|60706|60626|60711|60631|60711|60631|60705|60625|8
1733162280000|2024-12-02 17:58:00|60708|60628|60723|60643|60723|60643|60708|60628|8
1733162290000|2024-12-02 17:58:10|60726|60646|60736|60650|60736|60653|60726|60646|4
1733162300000|2024-12-02 17:58:20|60734|60648|60739|60653|60741|60655|60734|60648|10
1733162310000|2024-12-02 17:58:30|60741|60655|60733|60653|60741|60658|60733|60653|3
1733162320000|2024-12-02 17:58:40|60728|60648|60728|60648|60728|60648|60728|60648|1
1733162330000|2024-12-02 17:58:50|60732|60652|60729|60649|60738|60658|60728|60648|6
1733162340000|2024-12-02 17:59:00|60728|60648|60723|60643|60728|60648|60723|60643|2
1733162350000|2024-12-02 17:59:10|60725|60645|60724|60644|60725|60645|60723|60643|4
1733162360000|2024-12-02 17:59:20|60723|60643|60718|60638|60723|60643|60718|60638|2
1733162370000|2024-12-02 17:59:30|60719|60639|60713|60633|60719|60639|60711|60631|8
1733162380000|2024-12-02 17:59:40|60711|60631|60713|60633|60713|60633|60711|60631|2
1733162390000|2024-12-02 17:59:50|60711|60631|60718|60638|60724|60644|60711|60631|9
1733162400000|2024-12-02 18:00:00|60721|60641|60723|60643|60728|60648|60716|60636|9
1733162410000|2024-12-02 18:00:10|60732|60652|60733|60653|60733|60653|60732|60652|2
1733162420000|2024-12-02 18:00:20|60731|60651|60733|60653|60733|60653|60728|60648|8
1733162430000|2024-12-02 18:00:30|60732|60652|60733|60653|60733|60653|60731|60651|3
1733162440000|2024-12-02 18:00:40|60738|60658|60738|60658|60743|60663|60738|60658|4
1733162450000|2024-12-02 18:00:50|60728|60648|60722|60642|60731|60651|60722|60642|9
1733162460000|2024-12-02 18:01:00|60724|60644|60726|60646|60728|60648|60723|60643|10
1733162470000|2024-12-02 18:01:10|60727|60647|60732|60652|60732|60652|60727|60647|8
1733162480000|2024-12-02 18:01:20|60733|60653|60731|60651|60735|60655|60728|60648|9
1733162490000|2024-12-02 18:01:30|60733|60653|60737|60657|60737|60657|60732|60652|10
1733162500000|2024-12-02 18:01:40|60736|60656|60743|60663|60743|60663|60736|60656|10
1733162510000|2024-12-02 18:01:50|60746|60666|60738|60658|60755|60675|60738|60658|11
1733162520000|2024-12-02 18:02:00|60734|60654|60738|60658|60741|60661|60733|60653|8
1733162530000|2024-12-02 18:02:10|60739|60659|60738|60658|60739|60659|60738|60658|2
1733162540000|2024-12-02 18:02:20|60734|60654|60738|60658|60738|60658|60733|60653|4
1733162550000|2024-12-02 18:02:30|60748|60668|60751|60665|60756|60673|60748|60665|6
1733162560000|2024-12-02 18:02:40|60756|60670|60761|60675|60761|60677|60756|60670|4
1733162570000|2024-12-02 18:02:50|60762|60676|60756|60676|60762|60678|60756|60675|5
1733162580000|2024-12-02 18:03:00|60755|60675|60753|60673|60758|60678|60749|60669|8
1733162590000|2024-12-02 18:03:10|60752|60672|60753|60673|60763|60683|60748|60668|13
1733162600000|2024-12-02 18:03:20|60754|60674|60736|60650|60754|60674|60733|60650|6
1733162610000|2024-12-02 18:03:30|60734|60648|60712|60625|60735|60649|60712|60625|10
1733162620000|2024-12-02 18:03:40|60713|60623|60715|60628|60715|60628|60712|60623|3
1733162630000|2024-12-02 18:03:50|60714|60627|60724|60637|60724|60637|60714|60627|13
1733162640000|2024-12-02 18:04:00|60722|60635|60730|60643|60734|60647|60722|60635|9
1733162650000|2024-12-02 18:04:10|60732|60645|60737|60650|60737|60650|60732|60645|3
1733162660000|2024-12-02 18:04:20|60738|60651|60747|60660|60747|60660|60738|60651|7
1733162670000|2024-12-02 18:04:30|60745|60658|60743|60656|60749|60662|60743|60656|9
1733162680000|2024-12-02 18:04:40|60748|60661|60750|60663|60750|60663|60740|60653|7
1733162690000|2024-12-02 18:04:50|60751|60664|60754|60667|60760|60673|60750|60663|11
1733162700000|2024-12-02 18:05:00|60750|60663|60758|60672|60759|60672|60750|60663|5
1733162710000|2024-12-02 18:05:10|60757|60671|60764|60678|60764|60678|60756|60659|8
1733162720000|2024-12-02 18:05:20|60761|60675|60759|60673|60761|60675|60759|60673|4
1733162730000|2024-12-02 18:05:30|60755|60669|60762|60676|60762|60676|60754|60668|9
1733162740000|2024-12-02 18:05:40|60763|60677|60762|60676|60764|60678|60758|60672|11
1733162750000|2024-12-02 18:05:50|60761|60681|60753|60673|60761|60681|60753|60673|3
1733162760000|2024-12-02 18:06:00|60758|60678|60753|60673|60758|60678|60753|60673|2
1733162770000|2024-12-02 18:06:10|60752|60672|60745|60665|60752|60672|60744|60664|9
1733162780000|2024-12-02 18:06:20|60748|60668|60745|60665|60749|60669|60744|60664|6
1733162790000|2024-12-02 18:06:30|60749|60669|60747|60667|60749|60669|60743|60663|6
1733162800000|2024-12-02 18:06:40|60756|60659|60752|60672|60756|60672|60746|60659|5
1733162810000|2024-12-02 18:06:50|60743|60663|60748|60668|60751|60671|60743|60663|4
1733162820000|2024-12-02 18:07:00|60751|60671|60751|60671|60752|60672|60749|60669|5
1733162830000|2024-12-02 18:07:10|60750|60670|60752|60672|60753|60673|60750|60670|11
1733162840000|2024-12-02 18:07:20|60751|60671|60752|60672|60753|60673|60751|60671|7
1733162850000|2024-12-02 18:07:30|60753|60673|60748|60668|60753|60673|60748|60668|2
1733162860000|2024-12-02 18:07:40|60751|60671|60753|60673|60753|60673|60751|60671|4
1733162870000|2024-12-02 18:07:50|60748|60668|60749|60669|60751|60671|60748|60668|6
1733162880000|2024-12-02 18:08:00|60748|60668|60748|60668|60749|60669|60748|60668|3
1733162890000|2024-12-02 18:08:10|60750|60670|60751|60671|60751|60671|60749|60669|6
1733162900000|2024-12-02 18:08:20|60750|60670|60748|60668|60750|60670|60748|60668|2
1733162910000|2024-12-02 18:08:30|60750|60670|60753|60673|60761|60681|60750|60670|7
1733162920000|2024-12-02 18:08:40|60754|60674|60755|60675|60758|60678|60754|60674|4
1733162930000|2024-12-02 18:08:50|60753|60673|60769|60689|60769|60689|60753|60673|7
1733162940000|2024-12-02 18:09:00|60771|60691|60781|60695|60784|60703|60771|60691|15
1733162950000|2024-12-02 18:09:10|60775|60689|60774|60688|60778|60692|60774|60688|10
1733162960000|2024-12-02 18:09:20|60777|60691|60779|60693|60779|60693|60774|60688|7
1733162970000|2024-12-02 18:09:30|60781|60695|60779|60693|60784|60698|60777|60691|9
1733162980000|2024-12-02 18:09:40|60778|60692|60766|60680|60778|60692|60766|60680|6
1733162990000|2024-12-02 18:09:50|60767|60681|60763|60677|60767|60681|60761|60675|7
1733163000000|2024-12-02 18:10:00|60764|60678|60774|60694|60774|60694|60764|60678|7
1733163010000|2024-12-02 18:10:10|60777|60691|60777|60691|60781|60695|60777|60691|4
1733163020000|2024-12-02 18:10:20|60776|60690|60782|60696|60784|60698|60776|60690|6
1733163030000|2024-12-02 18:10:30|60779|60693|60781|60695|60781|60695|60776|60690|3
1733163040000|2024-12-02 18:10:40|60780|60694|60778|60698|60782|60698|60778|60694|5
1733163050000|2024-12-02 18:10:50|60775|60695|60774|60694|60776|60696|60773|60693|8
1733163060000|2024-12-02 18:11:00|60773|60693|60773|60693|60773|60693|60769|60689|8
1733163070000|2024-12-02 18:11:10|60772|60692|60768|60688|60772|60692|60768|60688|4
1733163080000|2024-12-02 18:11:20|60769|60689|60768|60688|60770|60690|60768|60688|4
1733163090000|2024-12-02 18:11:30|60769|60689|60765|60685|60771|60691|60765|60685|8
1733163100000|2024-12-02 18:11:40|60764|60684|60773|60693|60773|60693|60763|60683|5
1733163110000|2024-12-02 18:11:50|60771|60691|60766|60686|60771|60691|60766|60686|6
1733163120000|2024-12-02 18:12:00|60765|60685|60760|60680|60766|60686|60760|60680|6
1733163130000|2024-12-02 18:12:10|60762|60682|60773|60693|60776|60696|60761|60681|10
1733163140000|2024-12-02 18:12:20|60770|60690|60773|60693|60773|60693|60768|60688|5
1733163150000|2024-12-02 18:12:30|60776|60696|60776|60696|60776|60696|60773|60693|3
1733163160000|2024-12-02 18:12:40|60775|60695|60774|60694|60775|60695|60773|60693|4
1733163170000|2024-12-02 18:12:50|60775|60695|60771|60691|60775|60695|60763|60683|8
1733163180000|2024-12-02 18:13:00|60768|60688|60751|60671|60771|60691|60750|60670|9
1733163190000|2024-12-02 18:13:10|60753|60673|60758|60678|60763|60683|60753|60673|7
1733163200000|2024-12-02 18:13:20|60763|60683|60764|60684|60764|60684|60762|60682|4
1733163210000|2024-12-02 18:13:30|60766|60686|60762|60682|60766|60686|60758|60678|6
1733163220000|2024-12-02 18:13:40|60761|60681|60767|60687|60770|60690|60761|60681|7
1733163230000|2024-12-02 18:13:50|60764|60684|60769|60689|60769|60689|60763|60683|6
1733163240000|2024-12-02 18:14:00|60770|60690|60766|60686|60771|60691|60766|60686|6
1733163250000|2024-12-02 18:14:10|60765|60685|60770|60690|60770|60690|60763|60683|5
1733163270000|2024-12-02 18:14:30|60769|60689|60758|60678|60769|60689|60758|60678|4
1733163280000|2024-12-02 18:14:40|60761|60681|60749|60669|60761|60681|60749|60669|11
1733163290000|2024-12-02 18:14:50|60748|60668|60753|60673|60754|60674|60748|60668|8
1733163300000|2024-12-02 18:15:00|60754|60674|60758|60678|60758|60678|60748|60668|10
1733163310000|2024-12-02 18:15:10|60759|60679|60758|60678|60766|60686|60758|60678|7
1733163320000|2024-12-02 18:15:20|60757|60677|60756|60676|60758|60678|60754|60674|8
1733163330000|2024-12-02 18:15:30|60755|60675|60757|60677|60758|60678|60755|60675|9
1733163340000|2024-12-02 18:15:40|60756|60676|60753|60673|60756|60676|60753|60673|2
1733163350000|2024-12-02 18:15:50|60758|60678|60760|60680|60761|60681|60756|60676|6
1733163360000|2024-12-02 18:16:00|60761|60681|60767|60687|60767|60687|60761|60681|6
1733163370000|2024-12-02 18:16:10|60766|60686|60781|60701|60781|60701|60766|60686|8
1733163380000|2024-12-02 18:16:20|60782|60702|60793|60713|60793|60713|60782|60702|7
1733163390000|2024-12-02 18:16:30|60794|60714|60783|60703|60794|60714|60783|60703|9
1733163400000|2024-12-02 18:16:40|60785|60705|60779|60699|60785|60705|60778|60698|7
1733163410000|2024-12-02 18:16:50|60782|60702|60772|60692|60782|60702|60772|60692|7
1733163420000|2024-12-02 18:17:00|60773|60693|60766|60686|60773|60693|60765|60685|7
1733163430000|2024-12-02 18:17:10|60768|60688|60768|60688|60768|60688|60767|60687|3
1733163440000|2024-12-02 18:17:20|60766|60686|60768|60688|60768|60688|60766|60686|2
1733163450000|2024-12-02 18:17:30|60769|60689|60768|60688|60769|60689|60768|60688|2
1733163460000|2024-12-02 18:17:40|60769|60689|60773|60693|60773|60693|60769|60689|3
1733163470000|2024-12-02 18:17:50|60772|60692|60778|60698|60778|60698|60771|60691|4
1733163480000|2024-12-02 18:18:00|60777|60697|60776|60696|60777|60697|60776|60696|4
1733163490000|2024-12-02 18:18:10|60777|60697|60783|60703|60783|60703|60776|60696|9
1733163500000|2024-12-02 18:18:20|60782|60702|60783|60703|60783|60703|60782|60702|4
1733163510000|2024-12-02 18:18:30|60782|60702|60782|60702|60783|60703|60782|60702|5
1733163520000|2024-12-02 18:18:40|60783|60703|60768|60688|60783|60703|60768|60688|6
1733163530000|2024-12-02 18:18:50|60769|60689|60776|60696|60777|60697|60767|60687|9
1733163540000|2024-12-02 18:19:00|60773|60693|60773|60693|60773|60693|60773|60693|1
1733163550000|2024-12-02 18:19:10|60778|60698|60777|60697|60778|60698|60774|60694|6
1733163560000|2024-12-02 18:19:20|60776|60696|60773|60693|60776|60696|60773|60693|2
1733163580000|2024-12-02 18:19:40|60768|60688|60768|60688|60768|60688|60768|60688|1
1733163590000|2024-12-02 18:19:50|60772|60692|60773|60693|60773|60693|60771|60691|7
1733163600000|2024-12-02 18:20:00|60770|60690|60773|60693|60775|60695|60770|60690|7
1733163610000|2024-12-02 18:20:10|60776|60696|60778|60698|60778|60698|60776|60696|2
1733163620000|2024-12-02 18:20:20|60777|60697|60778|60698|60778|60698|60774|60694|5
1733163630000|2024-12-02 18:20:30|60777|60697|60777|60697|60777|60697|60777|60697|1
1733163640000|2024-12-02 18:20:40|60778|60698|60793|60713|60793|60713|60778|60698|8
1733163650000|2024-12-02 18:20:50|60792|60712|60803|60723|60803|60723|60792|60712|5
1733163660000|2024-12-02 18:21:00|60802|60722|60816|60730|60821|60738|60802|60722|10
1733163670000|2024-12-02 18:21:10|60817|60731|60821|60735|60821|60735|60816|60730|6
1733163680000|2024-12-02 18:21:20|60820|60734|60813|60733|60826|60740|60813|60730|8
1733163690000|2024-12-02 18:21:30|60808|60728|60814|60734|60816|60734|60808|60728|8
1733163700000|2024-12-02 18:21:40|60813|60733|60823|60743|60823|60743|60813|60733|7
1733163710000|2024-12-02 18:21:50|60825|60745|60817|60737|60829|60746|60817|60737|10
1733163720000|2024-12-02 18:22:00|60818|60738|60826|60746|60828|60748|60818|60738|11
1733163730000|2024-12-02 18:22:10|60830|60750|60825|60745|60830|60750|60821|60741|13
1733163740000|2024-12-02 18:22:20|60821|60741|60821|60741|60821|60741|60821|60741|1
1733163750000|2024-12-02 18:22:30|60820|60740|60816|60736|60820|60740|60815|60735|6
1733163760000|2024-12-02 18:22:40|60815|60735|60814|60734|60815|60735|60814|60734|2
1733163770000|2024-12-02 18:22:50|60813|60733|60814|60734|60814|60734|60808|60728|5
1733163780000|2024-12-02 18:23:00|60816|60736|60825|60745|60826|60746|60816|60736|11
1733163790000|2024-12-02 18:23:10|60826|60746|60837|60757|60837|60757|60826|60746|7
1733163800000|2024-12-02 18:23:20|60838|60758|60848|60762|60849|60763|60838|60755|10
1733163810000|2024-12-02 18:23:30|60847|60761|60856|60770|60856|60770|60847|60761|7
1733163820000|2024-12-02 18:23:40|60857|60771|60857|60771|60857|60771|60857|60771|1
1733163830000|2024-12-02 18:23:50|60858|60772|60848|60768|60859|60776|60848|60768|6
1733163840000|2024-12-02 18:24:00|60845|60765|60841|60755|60845|60765|60837|60751|8
1733163850000|2024-12-02 18:24:10|60844|60758|60857|60770|60857|60770|60844|60758|5
1733163860000|2024-12-02 18:24:20|60856|60769|60856|60770|60857|60770|60855|60768|7
1733163870000|2024-12-02 18:24:30|60855|60769|60856|60770|60859|60773|60855|60769|3
1733163880000|2024-12-02 18:24:40|60857|60771|60847|60761|60857|60771|60847|60761|11
1733163890000|2024-12-02 18:24:50|60863|60759|60857|60771|60863|60775|60856|60759|10
1733163900000|2024-12-02 18:25:00|60858|60772|60855|60775|60859|60776|60854|60768|8
1733163910000|2024-12-02 18:25:10|60859|60779|60865|60779|60869|60788|60859|60779|11
1733163920000|2024-12-02 18:25:20|60868|60782|60860|60780|60871|60785|60860|60780|15
1733163930000|2024-12-02 18:25:30|60859|60779|60860|60780|60861|60781|60858|60778|6
1733163940000|2024-12-02 18:25:40|60859|60779|60860|60780|60863|60783|60859|60779|9
1733163950000|2024-12-02 18:25:50|60859|60779|60863|60783|60863|60783|60858|60778|7
1733163960000|2024-12-02 18:26:00|60868|60788|60871|60791|60872|60792|60868|60788|3
1733163970000|2024-12-02 18:26:10|60873|60793|60878|60798|60878|60798|60873|60793|6
1733163980000|2024-12-02 18:26:20|60876|60796|60873|60793|60876|60796|60873|60793|8
1733163990000|2024-12-02 18:26:30|60871|60791|60871|60791|60871|60791|60863|60783|9
1733164000000|2024-12-02 18:26:40|60867|60787|60870|60790|60872|60792|60867|60787|12
1733164010000|2024-12-02 18:26:50|60871|60791|60866|60786|60872|60792|60866|60786|7
1733164020000|2024-12-02 18:27:00|60867|60787|60853|60773|60871|60791|60853|60773|9
1733164030000|2024-12-02 18:27:10|60856|60776|60848|60768|60856|60776|60848|60768|10
1733164040000|2024-12-02 18:27:20|60843|60763|60848|60768|60848|60768|60840|60760|8
1733164050000|2024-12-02 18:27:30|60853|60773|60860|60774|60861|60778|60853|60773|4
1733164060000|2024-12-02 18:27:40|60859|60773|60846|60766|60859|60775|60846|60766|4
1733164070000|2024-12-02 18:27:50|60849|60763|60851|60765|60851|60765|60849|60763|3
1733164080000|2024-12-02 18:28:00|60850|60764|60850|60770|60855|60775|60846|60763|8
1733164090000|2024-12-02 18:28:10|60849|60769|60843|60763|60850|60770|60843|60763|3
1733164100000|2024-12-02 18:28:20|60842|60762|60848|60768|60848|60768|60842|60762|5
1733164110000|2024-12-02 18:28:30|60843|60763|60843|60763|60848|60768|60842|60762|8
1733164120000|2024-12-02 18:28:40|60847|60767|60847|60767|60849|60769|60846|60766|7
1733164130000|2024-12-02 18:28:50|60848|60768|60849|60769|60851|60771|60848|60768|6
1733164140000|2024-12-02 18:29:00|60848|60768|60854|60774|60854|60774|60843|60763|5
1733164150000|2024-12-02 18:29:10|60853|60773|60850|60770|60853|60773|60848|60768|9
1733164160000|2024-12-02 18:29:20|60848|60768|60856|60776|60856|60776|60848|60768|9
1733164170000|2024-12-02 18:29:30|60858|60778|60853|60773|60858|60778|60853|60773|2
1733164180000|2024-12-02 18:29:40|60856|60776|60861|60781|60861|60781|60856|60776|4
1733164190000|2024-12-02 18:29:50|60862|60782|60863|60783|60863|60783|60862|60782|2
1733164200000|2024-12-02 18:30:00|60866|60786|60867|60787|60868|60788|60866|60786|3
1733164210000|2024-12-02 18:30:10|60866|60786|60868|60788|60868|60788|60864|60784|5
1733164220000|2024-12-02 18:30:20|60867|60787|60868|60788|60868|60788|60867|60787|2
1733164230000|2024-12-02 18:30:30|60869|60789|60872|60792|60873|60793|60868|60788|8
1733164240000|2024-12-02 18:30:40|60873|60793|60868|60788|60873|60793|60867|60787|6
1733164250000|2024-12-02 18:30:50|60871|60791|60863|60783|60873|60793|60863|60783|7
1733164260000|2024-12-02 18:31:00|60858|60778|60853|60773|60858|60778|60851|60771|4
1733164270000|2024-12-02 18:31:10|60852|60772|60848|60768|60852|60772|60838|60758|8
1733164280000|2024-12-02 18:31:20|60846|60766|60847|60767|60848|60768|60844|60764|7
1733164290000|2024-12-02 18:31:30|60848|60768|60848|60768|60848|60768|60845|60765|7
1733164310000|2024-12-02 18:31:50|60846|60766|60846|60766|60846|60766|60845|60765|3
1733164320000|2024-12-02 18:32:00|60848|60768|60848|60768|60848|60768|60848|60768|1
1733164330000|2024-12-02 18:32:10|60851|60771|60853|60773|60853|60773|60851|60771|2
1733164350000|2024-12-02 18:32:30|60854|60774|60854|60774|60854|60774|60853|60773|5
1733164360000|2024-12-02 18:32:40|60853|60773|60868|60788|60868|60788|60853|60773|11
1733164380000|2024-12-02 18:33:00|60869|60789|60870|60790|60873|60793|60869|60789|6
1733164390000|2024-12-02 18:33:10|60866|60786|60871|60791|60873|60793|60866|60786|9
1733164400000|2024-12-02 18:33:20|60870|60790|60869|60789|60871|60791|60868|60788|4
1733164410000|2024-12-02 18:33:30|60873|60793|60879|60799|60883|60803|60873|60793|6
1733164420000|2024-12-02 18:33:40|60880|60800|60883|60803|60883|60803|60871|60791|8
1733164430000|2024-12-02 18:33:50|60886|60806|60888|60808|60888|60808|60883|60803|10
1733164440000|2024-12-02 18:34:00|60894|60814|60900|60820|60902|60822|60890|60810|12
1733164450000|2024-12-02 18:34:10|60901|60821|60898|60818|60901|60821|60898|60818|4
1733164460000|2024-12-02 18:34:20|60895|60815|60883|60803|60895|60815|60883|60803|6
1733164470000|2024-12-02 18:34:30|60884|60804|60885|60805|60887|60807|60884|60804|4
1733164480000|2024-12-02 18:34:40|60887|60807|60883|60803|60887|60807|60883|60803|8
1733164490000|2024-12-02 18:34:50|60878|60798|60878|60798|60878|60798|60878|60798|1
1733164500000|2024-12-02 18:35:00|60880|60800|60868|60788|60880|60800|60868|60788|8
1733164510000|2024-12-02 18:35:10|60867|60787|60864|60784|60867|60787|60863|60783|5
1733164520000|2024-12-02 18:35:20|60865|60785|60870|60790|60870|60790|60864|60784|7
1733164530000|2024-12-02 18:35:30|60869|60789|60873|60793|60873|60793|60869|60789|2
1733164540000|2024-12-02 18:35:40|60874|60794|60873|60793|60874|60794|60873|60793|2
1733164550000|2024-12-02 18:35:50|60871|60791|60869|60789|60871|60791|60869|60789|2
1733164560000|2024-12-02 18:36:00|60868|60788|60869|60789|60870|60790|60868|60788|3
1733164570000|2024-12-02 18:36:10|60870|60790|60871|60791|60872|60792|60870|60790|6
1733164580000|2024-12-02 18:36:20|60869|60789|60873|60793|60873|60793|60869|60789|7
1733164590000|2024-12-02 18:36:30|60874|60794|60874|60794|60874|60794|60874|60794|1
1733164610000|2024-12-02 18:36:50|60873|60793|60874|60794|60874|60794|60873|60793|4
1733164620000|2024-12-02 18:37:00|60876|60796|60876|60796|60877|60797|60876|60796|3
1733164630000|2024-12-02 18:37:10|60878|60798|60881|60801|60881|60801|60873|60793|7
1733164640000|2024-12-02 18:37:20|60882|60802|60879|60799|60882|60802|60879|60799|3
1733164650000|2024-12-02 18:37:30|60878|60798|60881|60801|60881|60801|60878|60798|5
1733164660000|2024-12-02 18:37:40|60880|60800|60879|60799|60880|60800|60878|60798|5
1733164670000|2024-12-02 18:37:50|60881|60801|60901|60821|60901|60821|60881|60801|7
1733164680000|2024-12-02 18:38:00|60903|60823|60914|60828|60914|60828|60903|60821|12
1733164690000|2024-12-02 18:38:10|60913|60827|60911|60825|60919|60833|60911|60825|9
1733164700000|2024-12-02 18:38:20|60913|60827|60918|60832|60918|60832|60911|60825|4
1733164710000|2024-12-02 18:38:30|60919|60833|60908|60828|60919|60833|60908|60827|6
1733164720000|2024-12-02 18:38:40|60904|60824|60904|60824|60906|60826|60904|60824|5
1733164730000|2024-12-02 18:38:50|60905|60825|60910|60830|60910|60830|60905|60825|4
1733164740000|2024-12-02 18:39:00|60911|60831|60908|60828|60911|60831|60905|60825|9
1733164750000|2024-12-02 18:39:10|60910|60830|60908|60828|60910|60830|60908|60828|2
1733164760000|2024-12-02 18:39:20|60910|60830|60913|60833|60913|60833|60908|60828|5
1733164770000|2024-12-02 18:39:30|60914|60834|60913|60833|60915|60835|60913|60833|4
1733164780000|2024-12-02 18:39:40|60914|60834|60913|60833|60914|60834|60913|60833|2
1733164790000|2024-12-02 18:39:50|60914|60834|60918|60838|60918|60838|60913|60833|4
1733164800000|2024-12-02 18:40:00|60922|60842|60919|60839|60922|60842|60918|60838|4
1733164810000|2024-12-02 18:40:10|60918|60838|60923|60843|60923|60843|60918|60838|6
1733164820000|2024-12-02 18:40:20|60928|60848|60929|60849|60934|60854|60928|60848|9
1733164830000|2024-12-02 18:40:30|60927|60847|60943|60863|60943|60863|60926|60846|5
1733164840000|2024-12-02 18:40:40|60942|60862|60940|60860|60944|60864|60940|60860|7
1733164850000|2024-12-02 18:40:50|60939|60859|60938|60858|60939|60859|60938|60858|4
1733164860000|2024-12-02 18:41:00|60936|60856|60936|60856|60936|60856|60933|60853|8
1733164870000|2024-12-02 18:41:10|60935|60855|60932|60852|60936|60856|60932|60852|7
1733164880000|2024-12-02 18:41:20|60931|60851|60933|60853|60934|60854|60931|60851|5
1733164890000|2024-12-02 18:41:30|60934|60854|60939|60859|60939|60859|60933|60853|8
1733164900000|2024-12-02 18:41:40|60938|60858|60928|60848|60938|60858|60928|60848|3
1733164910000|2024-12-02 18:41:50|60924|60844|60923|60843|60924|60844|60923|60843|4
1733164930000|2024-12-02 18:42:10|60918|60838|60919|60839|60919|60839|60913|60833|8
1733164940000|2024-12-02 18:42:20|60921|60841|60918|60838|60921|60841|60918|60838|4
1733164950000|2024-12-02 18:42:30|60919|60839|60922|60842|60922|60842|60916|60836|5
1733164960000|2024-12-02 18:42:40|60921|60841|60923|60843|60923|60843|60918|60838|8
1733164970000|2024-12-02 18:42:50|60928|60848|60931|60851|60931|60851|60928|60848|2
1733164980000|2024-12-02 18:43:00|60932|60852|60932|60852|60936|60856|60932|60852|8
1733164990000|2024-12-02 18:43:10|60931|60851|60931|60851|60932|60852|60931|60851|5
1733165000000|2024-12-02 18:43:20|60928|60848|60933|60853|60934|60854|60928|60848|5
1733165010000|2024-12-02 18:43:30|60935|60855|60937|60857|60938|60858|60935|60855|5
1733165020000|2024-12-02 18:43:40|60938|60858|60943|60863|60943|60863|60938|60858|2
1733165030000|2024-12-02 18:43:50|60942|60862|60941|60861|60943|60863|60941|60861|4
1733165040000|2024-12-02 18:44:00|60942|60862|60943|60863|60948|60868|60941|60861|10
1733165050000|2024-12-02 18:44:10|60940|60860|60938|60858|60940|60860|60938|60858|2
1733165060000|2024-12-02 18:44:20|60937|60857|60938|60858|60938|60858|60936|60856|3
1733165070000|2024-12-02 18:44:30|60939|60859|60943|60863|60943|60863|60939|60859|2
1733165080000|2024-12-02 18:44:40|60944|60864|60944|60864|60945|60865|60944|60864|3
1733165090000|2024-12-02 18:44:50|60943|60863|60948|60868|60948|60868|60943|60863|5
1733165100000|2024-12-02 18:45:00|60949|60869|60948|60868|60953|60873|60948|60868|8
1733165110000|2024-12-02 18:45:10|60945|60865|60944|60864|60945|60865|60944|60864|2
1733165120000|2024-12-02 18:45:20|60943|60863|60934|60854|60943|60863|60934|60854|4
1733165130000|2024-12-02 18:45:30|60935|60855|60926|60846|60935|60855|60923|60843|7
1733165140000|2024-12-02 18:45:40|60925|60845|60919|60839|60925|60845|60919|60839|7
1733165150000|2024-12-02 18:45:50|60918|60838|60925|60845|60926|60846|60918|60838|8
1733165160000|2024-12-02 18:46:00|60926|60846|60923|60843|60926|60846|60923|60843|6
1733165170000|2024-12-02 18:46:10|60926|60846|60923|60843|60926|60846|60923|60843|3
1733165180000|2024-12-02 18:46:20|60924|60844|60924|60844|60926|60846|60918|60838|7
1733165190000|2024-12-02 18:46:30|60923|60843|60923|60843|60923|60843|60923|60843|1
1733165200000|2024-12-02 18:46:40|60919|60839|60907|60827|60919|60839|60905|60825|8
1733165210000|2024-12-02 18:46:50|60909|60829|60909|60829|60909|60829|60907|60827|7
1733165220000|2024-12-02 18:47:00|60910|60830|60903|60823|60910|60830|60898|60818|8
1733165230000|2024-12-02 18:47:10|60904|60824|60907|60827|60908|60828|60903|60823|10
1733165240000|2024-12-02 18:47:20|60908|60828|60907|60827|60909|60829|60905|60825|9
1733165250000|2024-12-02 18:47:30|60908|60828|60913|60833|60913|60833|60908|60828|5
1733165260000|2024-12-02 18:47:40|60914|60834|60918|60838|60918|60838|60914|60834|5
1733165270000|2024-12-02 18:47:50|60917|60837|60911|60831|60917|60837|60909|60829|8
1733165280000|2024-12-02 18:48:00|60913|60833|60913|60833|60913|60833|60913|60833|1
1733165290000|2024-12-02 18:48:10|60914|60834|60918|60838|60919|60839|60914|60834|7
1733165300000|2024-12-02 18:48:20|60917|60837|60918|60838|60919|60839|60917|60837|4
1733165320000|2024-12-02 18:48:40|60916|60836|60915|60835|60916|60836|60915|60835|2
1733165330000|2024-12-02 18:48:50|60916|60836|60923|60843|60923|60843|60913|60833|4
1733165340000|2024-12-02 18:49:00|60924|60844|60928|60848|60928|60848|60922|60842|7
1733165350000|2024-12-02 18:49:10|60933|60853|60933|60853|60933|60853|60933|60853|1
1733165380000|2024-12-02 18:49:40|60928|60848|60938|60858|60938|60858|60928|60848|4
1733165390000|2024-12-02 18:49:50|60939|60859|60936|60856|60939|60859|60933|60853|6
1733165400000|2024-12-02 18:50:00|60940|60860|60939|60859|60943|60863|60939|60859|10
1733165410000|2024-12-02 18:50:10|60941|60861|60938|60858|60948|60868|60938|60858|11
1733165420000|2024-12-02 18:50:20|60941|60861|60941|60861|60941|60861|60941|60861|1
1733165430000|2024-12-02 18:50:30|60939|60859|60930|60850|60941|60861|60930|60850|7
1733165440000|2024-12-02 18:50:40|60933|60853|60933|60853|60934|60854|60933|60853|3
1733165450000|2024-12-02 18:50:50|60928|60848|60930|60850|60930|60850|60928|60848|5
1733165460000|2024-12-02 18:51:00|60931|60851|60933|60853|60933|60853|60927|60847|7
1733165470000|2024-12-02 18:51:10|60934|60854|60933|60853|60934|60854|60930|60850|10
1733165480000|2024-12-02 18:51:20|60925|60845|60918|60838|60925|60845|60918|60838|6
1733165490000|2024-12-02 18:51:30|60922|60842|60918|60838|60928|60848|60918|60838|6
1733165500000|2024-12-02 18:51:40|60920|60840|60920|60840|60920|60840|60920|60840|1
1733165510000|2024-12-02 18:51:50|60921|60841|60923|60843|60924|60844|60921|60841|5
1733165520000|2024-12-02 18:52:00|60924|60844|60923|60843|60924|60844|60923|60843|4
1733165540000|2024-12-02 18:52:20|60922|60842|60913|60833|60922|60842|60913|60833|6
1733165550000|2024-12-02 18:52:30|60914|60834|60908|60828|60914|60834|60908|60828|5
1733165560000|2024-12-02 18:52:40|60905|60825|60903|60823|60905|60825|60902|60822|4
1733165570000|2024-12-02 18:52:50|60908|60828|60908|60828|60908|60828|60908|60828|1
1733165580000|2024-12-02 18:53:00|60904|60824|60908|60828|60908|60828|60904|60824|3
1733165590000|2024-12-02 18:53:10|60909|60829|60896|60816|60909|60829|60893|60813|10
1733165600000|2024-12-02 18:53:20|60895|60815|60898|60818|60898|60818|60889|60809|7
1733165610000|2024-12-02 18:53:30|60899|60819|60903|60823|60906|60826|60899|60819|7
1733165620000|2024-12-02 18:53:40|60904|60824|60908|60828|60912|60832|60903|60823|8
1733165630000|2024-12-02 18:53:50|60910|60830|60910|60830|60910|60830|60910|60830|1
1733165640000|2024-12-02 18:54:00|60911|60831|60918|60838|60918|60838|60911|60831|5
1733165660000|2024-12-02 18:54:20|60919|60839|60908|60828|60920|60840|60908|60828|8
1733165670000|2024-12-02 18:54:30|60903|60823|60908|60828|60909|60829|60903|60823|5
1733165680000|2024-12-02 18:54:40|60906|60826|60898|60818|60906|60826|60898|60818|6
1733165690000|2024-12-02 18:54:50|60896|60816|60883|60803|60896|60816|60882|60802|8
1733165700000|2024-12-02 18:55:00|60884|60804|60881|60795|60884|60804|60871|60785|8
1733165710000|2024-12-02 18:55:10|60879|60793|60887|60800|60887|60801|60879|60793|10
1733165720000|2024-12-02 18:55:20|60888|60801|60885|60799|60888|60801|60884|60798|5
1733165730000|2024-12-02 18:55:30|60886|60800|60890|60804|60890|60804|60886|60800|2
1733165740000|2024-12-02 18:55:40|60891|60805|60878|60792|60891|60805|60876|60790|5
1733165750000|2024-12-02 18:55:50|60877|60791|60881|60795|60881|60795|60877|60791|3
1733165760000|2024-12-02 18:56:00|60880|60794|60879|60799|60882|60802|60876|60790|10
1733165770000|2024-12-02 18:56:10|60881|60801|60883|60803|60883|60803|60881|60801|6
1733165780000|2024-12-02 18:56:20|60887|60807|60883|60803|60887|60807|60883|60803|5
1733165790000|2024-12-02 18:56:30|60888|60808|60898|60818|60898|60818|60888|60808|8
1733165800000|2024-12-02 18:56:40|60903|60823|60890|60810|60903|60823|60888|60808|7
1733165810000|2024-12-02 18:56:50|60889|60809|60894|60814|60894|60814|60889|60809|4
1733165820000|2024-12-02 18:57:00|60893|60813|60893|60813|60896|60816|60893|60813|6
1733165830000|2024-12-02 18:57:10|60888|60808|60893|60813|60893|60813|60888|60808|5
1733165840000|2024-12-02 18:57:20|60892|60812|60887|60807|60892|60812|60887|60807|4
1733165850000|2024-12-02 18:57:30|60886|60806|60893|60813|60893|60813|60886|60806|3
1733165860000|2024-12-02 18:57:40|60879|60799|60878|60798|60879|60799|60878|60798|2
1733165880000|2024-12-02 18:58:00|60869|60789|60873|60793|60873|60793|60868|60788|3
1733165890000|2024-12-02 18:58:10|60874|60794|60873|60793|60874|60794|60873|60793|2
1733165900000|2024-12-02 18:58:20|60878|60798|60878|60798|60881|60801|60876|60796|8
1733165910000|2024-12-02 18:58:30|60880|60800|60878|60798|60881|60801|60878|60798|7
1733165920000|2024-12-02 18:58:40|60879|60799|60874|60794|60879|60799|60873|60793|4
1733165930000|2024-12-02 18:58:50|60880|60800|60878|60798|60880|60800|60878|60798|3
1733165940000|2024-12-02 18:59:00|60879|60799|60878|60798|60879|60799|60874|60794|4
1733165960000|2024-12-02 18:59:20|60875|60795|60875|60795|60878|60798|60873|60793|6
1733165970000|2024-12-02 18:59:30|60878|60798|60873|60793|60878|60798|60873|60793|3
1733165980000|2024-12-02 18:59:40|60868|60788|60876|60796|60878|60798|60866|60786|10
1733165990000|2024-12-02 18:59:50|60878|60798|60883|60803|60883|60803|60878|60798|7
1733166000000|2024-12-02 19:00:00|60882|60802|60883|60803|60885|60805|60882|60802|5
1733166010000|2024-12-02 19:00:10|60884|60804|60884|60804|60885|60805|60883|60803|5
1733166020000|2024-12-02 19:00:20|60888|60808|60889|60809|60889|60809|60883|60803|9
1733166030000|2024-12-02 19:00:30|60891|60811|60893|60813|60895|60815|60891|60811|6
1733166040000|2024-12-02 19:00:40|60895|60815|60898|60818|60898|60818|60893|60813|8
1733166050000|2024-12-02 19:00:50|60894|60814|60888|60808|60894|60814|60888|60808|8
1733166060000|2024-12-02 19:01:00|60890|60810|60894|60814|60895|60815|60890|60810|6
1733166070000|2024-12-02 19:01:10|60897|60817|60898|60818|60898|60818|60897|60817|4
1733166080000|2024-12-02 19:01:20|60900|60820|60898|60818|60903|60823|60898|60818|7
1733166090000|2024-12-02 19:01:30|60895|60815|60896|60816|60897|60817|60894|60814|7
1733166100000|2024-12-02 19:01:40|60898|60818|60898|60818|60900|60820|60895|60815|9
1733166110000|2024-12-02 19:01:50|60894|60814|60893|60813|60894|60814|60892|60812|3
1733166130000|2024-12-02 19:02:10|60894|60814|60903|60823|60903|60823|60894|60814|4
1733166140000|2024-12-02 19:02:20|60902|60822|60908|60828|60908|60828|60899|60819|9
1733166160000|2024-12-02 19:02:40|60913|60833|60913|60833|60913|60833|60911|60831|3
1733166170000|2024-12-02 19:02:50|60917|60837|60913|60833|60917|60837|60913|60833|12
1733166180000|2024-12-02 19:03:00|60914|60834|60913|60833|60917|60837|60913|60833|8
1733166200000|2024-12-02 19:03:20|60915|60835|60918|60838|60918|60838|60915|60835|5
1733166210000|2024-12-02 19:03:30|60919|60839|60919|60839|60920|60840|60916|60836|6
1733166220000|2024-12-02 19:03:40|60923|60843|60921|60841|60923|60843|60921|60841|9
1733166230000|2024-12-02 19:03:50|60918|60838|60928|60848|60928|60848|60918|60838|4
1733166240000|2024-12-02 19:04:00|60931|60851|60918|60838|60931|60851|60918|60838|4
1733166250000|2024-12-02 19:04:10|60919|60839|60922|60842|60923|60843|60916|60836|7
1733166260000|2024-12-02 19:04:20|60923|60843|60923|60843|60923|60843|60923|60843|1
1733166270000|2024-12-02 19:04:30|60924|60844|60928|60848|60928|60848|60924|60844|5
1733166280000|2024-12-02 19:04:40|60927|60847|60930|60850|60932|60852|60926|60846|10
1733166290000|2024-12-02 19:04:50|60929|60849|60912|60832|60929|60849|60911|60831|10
1733166300000|2024-12-02 19:05:00|60913|60833|60878|60788|60913|60833|60862|60775|18
1733166310000|2024-12-02 19:05:10|60876|60786|60873|60781|60877|60787|60872|60780|10
1733166320000|2024-12-02 19:05:20|60874|60782|60873|60783|60876|60784|60871|60780|8
1733166330000|2024-12-02 19:05:30|60882|60792|60884|60794|60885|60795|60882|60792|4
1733166340000|2024-12-02 19:05:40|60885|60795|60883|60793|60886|60796|60883|60793|6
1733166350000|2024-12-02 19:05:50|60884|60794|60876|60786|60884|60794|60872|60782|8
1733166360000|2024-12-02 19:06:00|60877|60787|60871|60781|60878|60788|60871|60781|4
1733166370000|2024-12-02 19:06:10|60870|60780|60874|60787|60874|60787|60869|60780|7
1733166380000|2024-12-02 19:06:20|60876|60789|60877|60790|60877|60790|60873|60786|10
1733166390000|2024-12-02 19:06:30|60881|60794|60881|60794|60881|60794|60876|60789|7
1733166400000|2024-12-02 19:06:40|60879|60792|60882|60795|60882|60795|60877|60790|3
1733166410000|2024-12-02 19:06:50|60877|60790|60877|60790|60877|60790|60877|60790|1
1733166420000|2024-12-02 19:07:00|60876|60789|60877|60791|60878|60791|60874|60787|8
1733166430000|2024-12-02 19:07:10|60876|60790|60874|60788|60876|60790|60874|60788|5
1733166440000|2024-12-02 19:07:20|60876|60790|60876|60790|60876|60790|60875|60789|3
1733166450000|2024-12-02 19:07:30|60871|60785|60876|60790|60877|60791|60871|60785|4
1733166460000|2024-12-02 19:07:40|60878|60792|60873|60793|60878|60798|60868|60788|8
1733166470000|2024-12-02 19:07:50|60871|60791|60868|60788|60873|60793|60868|60788|6
1733166480000|2024-12-02 19:08:00|60869|60789|60868|60788|60873|60793|60868|60788|4
1733166490000|2024-12-02 19:08:10|60863|60783|60852|60766|60863|60783|60851|60765|6
1733166500000|2024-12-02 19:08:20|60851|60765|60853|60767|60856|60770|60851|60765|7
1733166510000|2024-12-02 19:08:30|60851|60765|60850|60764|60852|60766|60848|60762|9
1733166520000|2024-12-02 19:08:40|60851|60765|60846|60760|60851|60765|60846|60760|5
1733166530000|2024-12-02 19:08:50|60843|60763|60861|60775|60861|60778|60843|60763|7
1733166540000|2024-12-02 19:09:00|60864|60778|60861|60775|60864|60778|60856|60770|7
1733166550000|2024-12-02 19:09:10|60858|60772|60857|60771|60858|60772|60854|60768|10
1733166560000|2024-12-02 19:09:20|60854|60774|60849|60769|60854|60774|60848|60768|5
1733166570000|2024-12-02 19:09:30|60848|60768|60854|60774|60854|60774|60848|60768|3
1733166580000|2024-12-02 19:09:40|60853|60773|60850|60770|60853|60773|60850|60770|4
1733166590000|2024-12-02 19:09:50|60858|60778|60858|60778|60858|60778|60858|60778|1
1733166600000|2024-12-02 19:10:00|60857|60777|60855|60775|60858|60778|60855|60775|5
1733166610000|2024-12-02 19:10:10|60853|60773|60854|60774|60854|60774|60847|60767|8
1733166620000|2024-12-02 19:10:20|60853|60773|60854|60774|60854|60774|60852|60772|6
1733166630000|2024-12-02 19:10:30|60856|60776|60857|60777|60863|60783|60856|60776|5
1733166640000|2024-12-02 19:10:40|60853|60773|60858|60778|60858|60778|60853|60773|2
1733166660000|2024-12-02 19:11:00|60862|60782|60863|60783|60865|60785|60862|60782|6
1733166670000|2024-12-02 19:11:10|60861|60781|60863|60783|60863|60783|60861|60781|3
1733166680000|2024-12-02 19:11:20|60864|60784|60863|60783|60864|60784|60863|60783|2
1733166690000|2024-12-02 19:11:30|60868|60788|60878|60798|60878|60798|60867|60787|5
1733166700000|2024-12-02 19:11:40|60881|60801|60885|60805|60887|60807|60881|60801|5
1733166710000|2024-12-02 19:11:50|60888|60808|60898|60818|60898|60818|60888|60808|7
1733166720000|2024-12-02 19:12:00|60903|60823|60911|60825|60911|60825|60903|60823|2
1733166730000|2024-12-02 19:12:10|60912|60826|60912|60826|60916|60830|60911|60825|7
1733166740000|2024-12-02 19:12:20|60911|60825|60910|60830|60912|60832|60908|60825|5
1733166750000|2024-12-02 19:12:30|60908|60828|60900|60820|60908|60828|60899|60819|6
1733166760000|2024-12-02 19:12:40|60901|60821|60904|60824|60906|60826|60901|60821|8
1733166770000|2024-12-02 19:12:50|60903|60823|60898|60818|60905|60825|60898|60818|5
1733166780000|2024-12-02 19:13:00|60903|60823|60903|60823|60905|60825|60902|60822|6
1733166790000|2024-12-02 19:13:10|60904|60824|60904|60824|60904|60824|60903|60823|3
1733166800000|2024-12-02 19:13:20|60906|60826|60906|60826|60906|60826|60904|60824|5
1733166810000|2024-12-02 19:13:30|60893|60813|60899|60819|60899|60819|60893|60813|3
1733166820000|2024-12-02 19:13:40|60903|60823|60903|60823|60904|60824|60898|60818|7
1733166830000|2024-12-02 19:13:50|60905|60825|60908|60828|60908|60828|60905|60825|2
1733166840000|2024-12-02 19:14:00|60913|60833|60908|60828|60913|60833|60908|60828|3
1733166850000|2024-12-02 19:14:10|60909|60829|60913|60833|60913|60833|60908|60828|4
1733166860000|2024-12-02 19:14:20|60918|60838|60919|60839|60919|60839|60918|60838|2
1733166870000|2024-12-02 19:14:30|60923|60843|60923|60843|60928|60848|60921|60841|10
1733166880000|2024-12-02 19:14:40|60924|60844|60921|60841|60924|60844|60919|60839|6
1733166890000|2024-12-02 19:14:50|60920|60840|60918|60838|60921|60841|60918|60838|7
1733166900000|2024-12-02 19:15:00|60917|60837|60920|60840|60920|60840|60913|60833|7
1733166910000|2024-12-02 19:15:10|60923|60843|60923|60843|60923|60843|60922|60842|5
1733166920000|2024-12-02 19:15:20|60919|60839|60922|60842|60922|60842|60919|60839|2
1733166930000|2024-12-02 19:15:30|60919|60839|60918|60838|60919|60839|60918|60838|2
1733166940000|2024-12-02 19:15:40|60919|60839|60921|60841|60921|60841|60914|60834|8
1733166950000|2024-12-02 19:15:50|60920|60840|60921|60841|60921|60841|60919|60839|4
1733166960000|2024-12-02 19:16:00|60920|60840|60921|60841|60923|60843|60918|60838|6
1733166970000|2024-12-02 19:16:10|60923|60843|60923|60843|60923|60843|60923|60843|1
1733166980000|2024-12-02 19:16:20|60921|60841|60927|60847|60932|60852|60921|60841|8
1733166990000|2024-12-02 19:16:30|60926|60846|60940|60860|60940|60860|60923|60843|10
1733167000000|2024-12-02 19:16:40|60943|60863|60943|60863|60950|60870|60942|60862|5
1733167010000|2024-12-02 19:16:50|60947|60867|60938|60858|60953|60873|60938|60858|14
1733167020000|2024-12-02 19:17:00|60939|60859|60928|60848|60939|60859|60928|60848|10
1733167030000|2024-12-02 19:17:10|60923|60843|60928|60848|60935|60849|60916|60830|9
1733167040000|2024-12-02 19:17:20|60926|60846|60933|60853|60933|60853|60924|60844|6
1733167050000|2024-12-02 19:17:30|60932|60852|60940|60860|60940|60860|60930|60850|8
1733167060000|2024-12-02 19:17:40|60934|60854|60935|60855|60936|60856|60931|60851|5
1733167070000|2024-12-02 19:17:50|60936|60856|60918|60832|60936|60856|60913|60832|11
1733167080000|2024-12-02 19:18:00|60926|60840|60932|60846|60933|60847|60922|60839|8
1733167090000|2024-12-02 19:18:10|60933|60847|60936|60850|60941|60855|60933|60847|8
1733167100000|2024-12-02 19:18:20|60939|60853|60934|60854|60941|60855|60934|60850|7
1733167110000|2024-12-02 19:18:30|60938|60858|60939|60859|60941|60861|60938|60858|7
1733167120000|2024-12-02 19:18:40|60938|60858|60933|60853|60940|60860|60933|60853|5
1733167130000|2024-12-02 19:18:50|60931|60851|60930|60850|60932|60852|60930|60850|3
1733167140000|2024-12-02 19:19:00|60933|60853|60933|60853|60943|60863|60933|60853|6
1733167150000|2024-12-02 19:19:10|60932|60852|60938|60858|60943|60863|60932|60852|9
1733167160000|2024-12-02 19:19:20|60935|60855|60925|60845|60938|60858|60925|60845|11
1733167170000|2024-12-02 19:19:30|60923|60843|60920|60840|60925|60845|60920|60840|5
1733167180000|2024-12-02 19:19:40|60923|60843|60919|60839|60923|60843|60919|60839|6
1733167190000|2024-12-02 19:19:50|60915|60835|60933|60853|60933|60853|60913|60833|7
1733167200000|2024-12-02 19:20:00|60936|60850|60937|60851|60939|60853|60933|60847|7
1733167210000|2024-12-02 19:20:10|60936|60850|60943|60857|60946|60860|60936|60850|8
1733167220000|2024-12-02 19:20:20|60946|60860|60943|60863|60946|60863|60942|60856|8
1733167230000|2024-12-02 19:20:30|60941|60861|60933|60853|60941|60861|60933|60853|12
1733167240000|2024-12-02 19:20:40|60934|60854|60940|60860|60940|60860|60934|60854|4
1733167250000|2024-12-02 19:20:50|60941|60861|60938|60858|60943|60863|60933|60853|7
1733167260000|2024-12-02 19:21:00|60933|60853|60928|60848|60934|60854|60928|60848|4
1733167270000|2024-12-02 19:21:10|60929|60849|60928|60848|60929|60849|60923|60843|5
1733167280000|2024-12-02 19:21:20|60930|60850|60948|60868|60948|60868|60928|60848|6
1733167290000|2024-12-02 19:21:30|60949|60869|60962|60875|60964|60877|60949|60866|11
1733167300000|2024-12-02 19:21:40|60959|60872|60957|60870|60962|60875|60957|60870|6
1733167310000|2024-12-02 19:21:50|60956|60869|60945|60858|60956|60869|60942|60855|10
1733167320000|2024-12-02 19:22:00|60944|60857|60945|60858|60946|60859|60942|60855|8
1733167330000|2024-12-02 19:22:10|60946|60859|60945|60859|60947|60860|60943|60857|7
1733167340000|2024-12-02 19:22:20|60946|60860|60941|60855|60946|60860|60941|60855|3
1733167350000|2024-12-02 19:22:30|60939|60853|60933|60847|60940|60854|60933|60847|5
1733167360000|2024-12-02 19:22:40|60932|60846|60941|60855|60941|60855|60932|60846|3
1733167370000|2024-12-02 19:22:50|60940|60854|60942|60856|60946|60860|60940|60854|8
1733167380000|2024-12-02 19:23:00|60941|60855|60939|60853|60951|60865|60939|60853|8
1733167390000|2024-12-02 19:23:10|60941|60855|60940|60854|60941|60855|60939|60853|6
1733167400000|2024-12-02 19:23:20|60939|60853|60937|60857|60939|60858|60933|60849|7
1733167410000|2024-12-02 19:23:30|60936|60856|60937|60857|60941|60861|60933|60853|7
1733167420000|2024-12-02 19:23:40|60936|60856|60938|60858|60938|60858|60936|60856|2
1733167430000|2024-12-02 19:23:50|60937|60857|60943|60863|60946|60866|60936|60856|12
1733167440000|2024-12-02 19:24:00|60946|60866|60953|60873|60957|60877|60946|60866|10
1733167450000|2024-12-02 19:24:10|60944|60864|60943|60863|60953|60873|60943|60863|6
1733167460000|2024-12-02 19:24:20|60938|60858|60944|60864|60956|60875|60938|60855|5
1733167470000|2024-12-02 19:24:30|60939|60859|60932|60846|60939|60859|60929|60846|8
1733167480000|2024-12-02 19:24:40|60933|60847|60919|60832|60933|60847|60911|60825|11
1733167490000|2024-12-02 19:24:50|60916|60829|60921|60834|60921|60834|60916|60829|6
1733167500000|2024-12-02 19:25:00|60920|60833|60924|60838|60924|60838|60916|60829|11
1733167510000|2024-12-02 19:25:10|60923|60837|60920|60834|60924|60838|60920|60834|5
1733167520000|2024-12-02 19:25:20|60919|60833|60912|60826|60923|60837|60912|60826|7
1733167530000|2024-12-02 19:25:30|60913|60827|60906|60820|60913|60827|60905|60819|7
1733167540000|2024-12-02 19:25:40|60909|60823|60900|60814|60910|60824|60900|60814|9
1733167550000|2024-12-02 19:25:50|60901|60815|60901|60815|60906|60820|60897|60811|13
1733167560000|2024-12-02 19:26:00|60900|60814|60899|60813|60900|60814|60899|60813|2
1733167570000|2024-12-02 19:26:10|60896|60816|60893|60813|60897|60817|60893|60813|6
1733167580000|2024-12-02 19:26:20|60896|60816|60897|60817|60897|60817|60893|60813|5
1733167590000|2024-12-02 19:26:30|60894|60814|60896|60816|60896|60816|60891|60811|8
1733167600000|2024-12-02 19:26:40|60898|60818|60903|60823|60903|60823|60898|60818|2
1733167620000|2024-12-02 19:27:00|60904|60824|60909|60829|60909|60829|60904|60824|3
1733167630000|2024-12-02 19:27:10|60913|60833|60913|60833|60913|60833|60911|60831|7
1733167640000|2024-12-02 19:27:20|60912|60832|60908|60828|60912|60832|60908|60828|2
1733167650000|2024-12-02 19:27:30|60913|60833|60913|60833|60913|60833|60913|60833|1
1733167680000|2024-12-02 19:28:00|60912|60832|60908|60828|60913|60833|60908|60828|3
1733167700000|2024-12-02 19:28:20|60909|60829|60908|60828|60909|60829|60908|60828|2
1733167710000|2024-12-02 19:28:30|60907|60827|60908|60828|60908|60828|60907|60827|2
1733167720000|2024-12-02 19:28:40|60909|60829|60908|60828|60910|60830|60908|60828|3
1733167730000|2024-12-02 19:28:50|60910|60830|60910|60830|60910|60830|60910|60830|1
1733167740000|2024-12-02 19:29:00|60908|60828|60895|60815|60908|60828|60893|60813|4
1733167750000|2024-12-02 19:29:10|60897|60817|60888|60808|60898|60818|60888|60808|6
1733167760000|2024-12-02 19:29:20|60887|60807|60894|60814|60895|60815|60887|60807|7
1733167770000|2024-12-02 19:29:30|60896|60816|60894|60814|60897|60817|60891|60811|8
1733167780000|2024-12-02 19:29:40|60896|60816|60898|60818|60898|60818|60894|60814|6
1733167790000|2024-12-02 19:29:50|60897|60817|60902|60822|60903|60823|60897|60817|4
1733167800000|2024-12-02 19:30:00|60903|60823|60903|60823|60903|60823|60903|60823|1
1733167810000|2024-12-02 19:30:10|60901|60821|60908|60828|60908|60828|60901|60821|5
1733167820000|2024-12-02 19:30:20|60910|60830|60911|60831|60911|60831|60910|60830|2
1733167830000|2024-12-02 19:30:30|60922|60842|60946|60860|60946|60866|60921|60841|12
1733167840000|2024-12-02 19:30:40|60941|60855|60941|60855|60941|60855|60941|60855|1
1733167850000|2024-12-02 19:30:50|60942|60856|60936|60850|60943|60857|60936|60850|5
1733167860000|2024-12-02 19:31:00|60939|60853|60941|60855|60941|60855|60936|60850|3
1733167870000|2024-12-02 19:31:10|60938|60852|60936|60850|60938|60852|60936|60850|2
1733167880000|2024-12-02 19:31:20|60938|60852|60933|60853|60939|60856|60933|60852|4
1733167890000|2024-12-02 19:31:30|60932|60852|60928|60848|60932|60852|60928|60848|2
1733167900000|2024-12-02 19:31:40|60931|60851|60933|60853|60933|60853|60931|60851|2
1733167910000|2024-12-02 19:31:50|60930|60850|60931|60851|60932|60852|60923|60843|7
1733167920000|2024-12-02 19:32:00|60928|60848|60907|60820|60928|60848|60903|60820|8
1733167930000|2024-12-02 19:32:10|60911|60824|60892|60805|60911|60824|60892|60805|8
1733167940000|2024-12-02 19:32:20|60889|60802|60889|60802|60894|60807|60889|60802|8
1733167950000|2024-12-02 19:32:30|60894|60807|60884|60797|60894|60807|60884|60797|13
1733167960000|2024-12-02 19:32:40|60895.5|60791.5|60886|60800|60895.5|60803|60884|60791.5|13
1733167970000|2024-12-02 19:32:50|60882|60796|60873|60787|60882|60796|60872|60786|10
1733167980000|2024-12-02 19:33:00|60879|60793|60884|60798|60884|60798|60878|60792|10
1733167990000|2024-12-02 19:33:10|60882|60796|60883|60797|60884|60798|60881|60795|6
1733168000000|2024-12-02 19:33:20|60884|60798|60881|60795|60884|60798|60881|60795|3
1733168010000|2024-12-02 19:33:30|60885|60799|60879|60799|60885|60800|60879|60799|3
1733168020000|2024-12-02 19:33:40|60880|60800|60878|60798|60880|60800|60878|60798|3
1733168040000|2024-12-02 19:34:00|60873|60793|60868|60788|60873|60793|60868|60788|3
1733168050000|2024-12-02 19:34:10|60870|60790|60868|60788|60870|60790|60868|60788|4
1733168060000|2024-12-02 19:34:20|60873|60793|60885|60805|60885|60805|60868|60788|9
1733168070000|2024-12-02 19:34:30|60887|60807|60890|60804|60891|60808|60887|60804|4
1733168080000|2024-12-02 19:34:40|60889|60803|60886|60800|60891|60805|60886|60800|4
1733168090000|2024-12-02 19:34:50|60884|60798|60875|60789|60886|60800|60869|60783|12
1733168100000|2024-12-02 19:35:00|60874|60788|60871|60785|60876|60790|60871|60785|9
1733168110000|2024-12-02 19:35:10|60869|60783|60870|60784|60872|60786|60854|60768|13
1733168120000|2024-12-02 19:35:20|60871|60785|60877|60791|60879|60793|60871|60785|10
1733168130000|2024-12-02 19:35:30|60876|60790|60871|60785|60876|60790|60871|60785|2
1733168140000|2024-12-02 19:35:40|60876|60790|60877|60791|60877|60791|60875|60789|4
1733168150000|2024-12-02 19:35:50|60881|60795|60863|60777|60881|60795|60859|60773|10
1733168160000|2024-12-02 19:36:00|60862|60776|60874|60788|60874|60788|60861|60775|9
1733168170000|2024-12-02 19:36:10|60875|60789|60866|60780|60876|60789|60866|60780|9
1733168180000|2024-12-02 19:36:20|60868|60782|60866|60780|60871|60785|60866|60780|8
1733168190000|2024-12-02 19:36:30|60874|60788|60869|60783|60874|60788|60869|60783|6
1733168200000|2024-12-02 19:36:40|60870|60784|60871|60785|60871|60785|60870|60784|2
1733168210000|2024-12-02 19:36:50|60868|60788|60868|60788|60868|60788|60868|60788|1
1733168220000|2024-12-02 19:37:00|60869|60789|60868|60788|60869|60789|60866|60786|5
1733168240000|2024-12-02 19:37:20|60870|60790|60868|60788|60870|60790|60868|60788|2
1733168260000|2024-12-02 19:37:40|60863|60783|60868|60788|60868|60788|60861|60781|5
1733168270000|2024-12-02 19:37:50|60866|60786|60864|60784|60868|60788|60864|60784|4
1733168280000|2024-12-02 19:38:00|60863|60783|60865|60785|60866|60786|60863|60783|3
1733168290000|2024-12-02 19:38:10|60866|60786|60868|60788|60868|60788|60866|60786|6
1733168300000|2024-12-02 19:38:20|60871|60791|60880|60800|60880|60800|60871|60791|7
1733168310000|2024-12-02 19:38:30|60881|60801|60884|60804|60885|60805|60881|60801|8
1733168320000|2024-12-02 19:38:40|60883|60803|60883|60803|60883|60803|60878|60798|3
1733168330000|2024-12-02 19:38:50|60878|60798|60880|60800|60881|60801|60878|60798|5
1733168340000|2024-12-02 19:39:00|60881|60801|60880|60800|60881|60801|60878|60798|4
1733168350000|2024-12-02 19:39:10|60882|60802|60882|60802|60882|60802|60881|60801|3
1733168360000|2024-12-02 19:39:20|60879|60799|60879|60799|60880|60800|60878|60798|5
1733168370000|2024-12-02 19:39:30|60878|60798|60880|60800|60880|60800|60875|60795|7
1733168380000|2024-12-02 19:39:40|60879|60799|60880|60800|60880|60800|60879|60799|4
1733168400000|2024-12-02 19:40:00|60879|60799|60869|60789|60879|60799|60869|60789|5
1733168410000|2024-12-02 19:40:10|60868|60788|60868|60788|60870|60790|60868|60788|3
1733168420000|2024-12-02 19:40:20|60869|60789|60868|60788|60869|60789|60868|60788|4
1733168430000|2024-12-02 19:40:30|60863|60783|60853|60773|60863|60783|60853|60773|5
1733168450000|2024-12-02 19:40:50|60848|60768|60855|60775|60856|60776|60848|60768|6
1733168460000|2024-12-02 19:41:00|60856|60776|60855|60775|60856|60776|60852|60772|8
1733168470000|2024-12-02 19:41:10|60852|60772|60848|60768|60857|60777|60848|60768|7
1733168480000|2024-12-02 19:41:20|60850|60770|60848|60768|60850|60770|60848|60768|2
1733168490000|2024-12-02 19:41:30|60849|60769|60849|60769|60849|60769|60849|60769|1
1733168500000|2024-12-02 19:41:40|60848|60768|60844|60764|60848|60768|60843|60763|3
1733168510000|2024-12-02 19:41:50|60843|60763|60840|60760|60844|60764|60837|60757|10
1733168520000|2024-12-02 19:42:00|60841|60761|60843|60763|60843|60763|60837|60757|9
1733168530000|2024-12-02 19:42:10|60847|60767|60849|60769|60849|60769|60846|60766|7
1733168540000|2024-12-02 19:42:20|60851|60771|60853|60773|60853|60773|60851|60771|4
1733168550000|2024-12-02 19:42:30|60852|60772|60851|60771|60853|60773|60851|60771|4
1733168560000|2024-12-02 19:42:40|60852|60772|60854|60774|60854|60774|60852|60772|3
1733168570000|2024-12-02 19:42:50|60855|60775|60853|60773|60855|60775|60853|60773|5
1733168580000|2024-12-02 19:43:00|60856|60776|60858|60778|60858|60778|60856|60776|2
1733168590000|2024-12-02 19:43:10|60859|60779|60848|60768|60860|60780|60848|60768|9
1733168620000|2024-12-02 19:43:40|60846|60766|60843|60763|60847|60767|60843|60763|6
1733168630000|2024-12-02 19:43:50|60842|60762|60841|60761|60842|60762|60838|60758|4
1733168640000|2024-12-02 19:44:00|60843|60763|60842|60762|60844|60764|60842|60762|6
1733168650000|2024-12-02 19:44:10|60841|60761|60838|60758|60845|60765|60838|60758|6
1733168660000|2024-12-02 19:44:20|60834|60754|60833|60753|60834|60754|60833|60753|2
1733168670000|2024-12-02 19:44:30|60830|60750|60833|60753|60833|60753|60830|60750|2
1733168680000|2024-12-02 19:44:40|60828|60748|60832|60752|60833|60753|60828|60748|8
1733168690000|2024-12-02 19:44:50|60833|60753|60833|60753|60833|60753|60832|60752|3
1733168700000|2024-12-02 19:45:00|60837|60757|60833|60753|60837|60757|60833|60753|4
1733168710000|2024-12-02 19:45:10|60834|60754|60833|60753|60834|60754|60833|60753|2
1733168720000|2024-12-02 19:45:20|60832|60752|60833|60753|60833|60753|60831|60751|4
1733168730000|2024-12-02 19:45:30|60834|60754|60838|60758|60838|60758|60833|60753|4
1733168740000|2024-12-02 19:45:40|60836|60756|60838|60758|60838|60758|60836|60756|6
1733168750000|2024-12-02 19:45:50|60837|60757|60838|60758|60838|60758|60837|60757|4
1733168760000|2024-12-02 19:46:00|60839|60759|60843|60763|60843|60763|60839|60759|4
1733168780000|2024-12-02 19:46:20|60842|60762|60843|60763|60843|60763|60841|60761|3
1733168790000|2024-12-02 19:46:30|60842|60762|60838|60758|60842|60762|60837|60757|6
1733168800000|2024-12-02 19:46:40|60837|60757|60828|60748|60838|60758|60828|60748|6
1733168810000|2024-12-02 19:46:50|60825|60745|60828|60748|60829|60749|60825|60745|7
1733168820000|2024-12-02 19:47:00|60829|60749|60825|60745|60829|60749|60823|60743|3
1733168830000|2024-12-02 19:47:10|60824|60744|60827|60747|60829|60749|60824|60744|7
1733168840000|2024-12-02 19:47:20|60826|60746|60823|60743|60830|60750|60823|60743|7
1733168850000|2024-12-02 19:47:30|60822|60742|60823|60743|60823|60743|60822|60742|2
1733168870000|2024-12-02 19:47:50|60821|60741|60828|60748|60828|60748|60821|60741|3
1733168880000|2024-12-02 19:48:00|60829|60749|60833|60753|60833|60753|60829|60749|4
1733168890000|2024-12-02 19:48:10|60838|60758|60823|60743|60841|60761|60823|60743|5
1733168900000|2024-12-02 19:48:20|60826|60746|60831|60751|60831|60751|60826|60746|3
1733168910000|2024-12-02 19:48:30|60832|60752|60828|60748|60832|60752|60828|60748|4
1733168920000|2024-12-02 19:48:40|60831|60751|60831|60751|60831|60751|60831|60751|1
1733168930000|2024-12-02 19:48:50|60829|60749|60828|60748|60829|60749|60828|60748|2
1733168950000|2024-12-02 19:49:10|60833|60753|60837|60757|60838|60758|60833|60753|8
1733168960000|2024-12-02 19:49:20|60838|60758|60833|60753|60838|60758|60833|60753|3
1733168980000|2024-12-02 19:49:40|60834|60754|60835|60755|60835|60755|60834|60754|2
1733168990000|2024-12-02 19:49:50|60834|60754|60831|60751|60834|60754|60831|60751|5
1733169000000|2024-12-02 19:50:00|60833|60753|60838|60758|60838|60758|60833|60753|6
1733169010000|2024-12-02 19:50:10|60842|60762|60842|60762|60842|60762|60842|60762|1
1733169020000|2024-12-02 19:50:20|60841|60761|60842|60762|60842|60762|60841|60761|2
1733169030000|2024-12-02 19:50:30|60843|60763|60848|60768|60848|60768|60843|60763|2
1733169040000|2024-12-02 19:50:40|60852|60772|60849|60769|60852|60772|60848|60768|4
1733169050000|2024-12-02 19:50:50|60848|60768|60838|60758|60848|60768|60838|60758|6
1733169060000|2024-12-02 19:51:00|60837|60757|60832|60752|60837|60757|60832|60752|3
1733169070000|2024-12-02 19:51:10|60833|60753|60841|60761|60841|60761|60833|60753|6
1733169080000|2024-12-02 19:51:20|60842|60762|60841|60761|60843|60763|60840|60760|10
1733169090000|2024-12-02 19:51:30|60840|60760|60840|60760|60841|60761|60838|60758|5
1733169100000|2024-12-02 19:51:40|60828|60748|60827|60747|60828|60748|60827|60747|6
1733169110000|2024-12-02 19:51:50|60826|60746|60828|60748|60828|60748|60826|60746|7
1733169120000|2024-12-02 19:52:00|60829|60749|60825|60745|60831|60751|60823|60743|7
1733169130000|2024-12-02 19:52:10|60824|60744|60825|60745|60826|60746|60823|60743|5
1733169140000|2024-12-02 19:52:20|60824|60744|60826|60746|60826|60746|60824|60744|5
1733169150000|2024-12-02 19:52:30|60825|60745|60822|60742|60825|60745|60820|60740|5
1733169160000|2024-12-02 19:52:40|60825|60745|60830|60750|60830|60750|60825|60745|9
1733169170000|2024-12-02 19:52:50|60831|60751|60828|60748|60833|60753|60828|60748|5
1733169190000|2024-12-02 19:53:10|60827|60747|60830|60750|60830|60750|60827|60747|4
1733169200000|2024-12-02 19:53:20|60829|60749|60828|60748|60829|60749|60828|60748|6
1733169210000|2024-12-02 19:53:30|60827|60747|60828|60748|60830|60750|60827|60747|5
1733169220000|2024-12-02 19:53:40|60830|60750|60828|60748|60830|60750|60828|60748|2
1733169230000|2024-12-02 19:53:50|60830|60750|60830|60750|60830|60750|60830|60750|1
1733169240000|2024-12-02 19:54:00|60831|60751|60828|60748|60832|60752|60828|60748|8
1733169250000|2024-12-02 19:54:10|60831|60751|60833|60753|60833|60753|60829|60749|6
1733169270000|2024-12-02 19:54:30|60840|60760|60840|60760|60841|60761|60836|60756|8
1733169280000|2024-12-02 19:54:40|60836|60756|60837|60757|60838|60758|60836|60756|5
1733169290000|2024-12-02 19:54:50|60836|60756|60833|60753|60837|60757|60832|60752|7
1733169300000|2024-12-02 19:55:00|60834|60754|60834|60754|60835|60755|60833|60753|6
1733169310000|2024-12-02 19:55:10|60833|60753|60833|60753|60835|60755|60833|60753|8
1733169320000|2024-12-02 19:55:20|60834|60754|60836|60756|60836|60756|60834|60754|2
1733169330000|2024-12-02 19:55:30|60835|60755|60835|60755|60836|60756|60834|60754|9
1733169340000|2024-12-02 19:55:40|60833|60753|60828|60748|60833|60753|60828|60748|2
1733169370000|2024-12-02 19:56:10|60831|60751|60831|60751|60831|60751|60830|60750|3
1733169380000|2024-12-02 19:56:20|60832|60752|60834|60754|60836|60756|60831|60751|5
1733169390000|2024-12-02 19:56:30|60833|60753|60833|60753|60833|60753|60832|60752|5
1733169400000|2024-12-02 19:56:40|60834|60754|60835|60755|60835|60755|60833|60753|3
1733169410000|2024-12-02 19:56:50|60833|60753|60838|60758|60838|60758|60833|60753|3
1733169430000|2024-12-02 19:57:10|60840|60760|60843|60763|60843|60763|60838|60758|7
1733169440000|2024-12-02 19:57:20|60842|60762|60843|60763|60843|60763|60842|60762|2
1733169450000|2024-12-02 19:57:30|60848|60768|60848|60768|60848|60768|60848|60768|1
1733169460000|2024-12-02 19:57:40|60851|60771|60857|60777|60858|60778|60848|60768|8
1733169470000|2024-12-02 19:57:50|60854|60774|60863|60783|60864|60784|60852|60772|6
1733169480000|2024-12-02 19:58:00|60860|60780|60859|60779|60860|60780|60858|60778|5
1733169490000|2024-12-02 19:58:10|60863|60783|60870|60790|60870|60790|60863|60783|4
1733169500000|2024-12-02 19:58:20|60869|60789|60873|60793|60875|60795|60869|60789|7
1733169510000|2024-12-02 19:58:30|60869|60789|60878|60798|60878|60798|60869|60789|8
1733169520000|2024-12-02 19:58:40|60876|60796|60879|60799|60880|60800|60876|60796|7
1733169530000|2024-12-02 19:58:50|60880|60800|60889|60809|60889|60809|60880|60800|8
1733169540000|2024-12-02 19:59:00|60888|60808|60889|60809|60889|60809|60885|60805|5
1733169550000|2024-12-02 19:59:10|60888|60808|60893|60813|60895|60815|60888|60808|4
1733169560000|2024-12-02 19:59:20|60898|60818|60908|60828|60908|60828|60898|60818|7
1733169570000|2024-12-02 19:59:30|60903|60823|60898|60818|60903|60823|60898|60818|2
1733169580000|2024-12-02 19:59:40|60894|60814|60908|60828|60909|60829|60893|60813|9
1733169590000|2024-12-02 19:59:50|60909|60829|60913|60833|60918|60838|60909|60829|7
1733227860000|2024-12-03 12:11:00|60559|60469|60573|60483|60573|60483|60559|60469|12
1733227870000|2024-12-03 12:11:10|60577|60487|60578|60488|60582|60492|60577|60487|6
1733227880000|2024-12-03 12:11:20|60579|60489|60579|60492|60579|60492|60576|60488|8
1733227890000|2024-12-03 12:11:30|60578|60491|60577|60490|60579|60492|60576|60489|5
1733227900000|2024-12-03 12:11:40|60573|60486|60576|60489|60576|60489|60566|60479|9
1733227910000|2024-12-03 12:11:50|60581|60494|60586|60499|60586|60499|60581|60494|5
1733227920000|2024-12-03 12:12:00|60582|60495|60595|60508|60603|60516|60582|60495|11
1733227930000|2024-12-03 12:12:10|60597|60510|60596|60509|60601|60514|60596|60509|6
1733227940000|2024-12-03 12:12:20|60595|60508|60587|60500|60597|60510|60587|60500|9
1733227950000|2024-12-03 12:12:30|60584|60497|60604|60517|60606|60519|60584|60497|12
1733227960000|2024-12-03 12:12:40|60605|60518|60606|60519|60615|60528|60603|60516|9
1733227970000|2024-12-03 12:12:50|60611|60524|60616|60529|60622.5|60529|60604|60510.5|13
1733227980000|2024-12-03 12:13:00|60615|60528|60619|60532|60621|60534|60615|60528|14
1733227990000|2024-12-03 12:13:10|60616|60529|60606|60520|60621|60535|60606|60520|10
1733228000000|2024-12-03 12:13:20|60598|60512|60591|60504|60600|60513|60591|60504|6
1733228010000|2024-12-03 12:13:30|60581|60494|60620|60516|60620|60521|60570|60476|11
1733228020000|2024-12-03 12:13:40|60612|60522|60606|60516|60612|60522|60583|60493|18
1733228030000|2024-12-03 12:13:50|60614|60510|60618|60528|60623|60533|60610|60509|8
1733228040000|2024-12-03 12:14:00|60619|60529|60630|60540|60630|60540|60619|60525|11
1733228050000|2024-12-03 12:14:10|60625|60535|60638|60548|60638|60548|60623|60533|10
1733228060000|2024-12-03 12:14:20|60642|60552|60631|60541|60642|60552|60631|60541|10
1733228070000|2024-12-03 12:14:30|60628|60538|60626|60536|60628|60538|60622|60532|10
1733228080000|2024-12-03 12:14:40|60628|60538|60616|60529|60628|60538|60616|60526|10
1733228090000|2024-12-03 12:14:50|60615|60528|60614|60527|60616|60529|60614|60527|4
1733228100000|2024-12-03 12:15:00|60616|60529|60591|60504|60616|60529|60591|60500.5|16
1733228110000|2024-12-03 12:15:10|60593|60503|60596|60509|60597|60509|60592|60502|10
1733228120000|2024-12-03 12:15:20|60602|60515|60632|60542|60632|60542|60600|60513|14
1733228130000|2024-12-03 12:15:30|60633|60543|60643|60553|60646|60556|60629|60535|15
1733228140000|2024-12-03 12:15:40|60640|60550|60628|60538|60640|60550|60628|60538|12
1733228150000|2024-12-03 12:15:50|60630|60540|60644|60554|60644|60554|60629|60539|7
1733228160000|2024-12-03 12:16:00|60645|60555|60634|60544|60645|60555|60629|60539|10
1733228170000|2024-12-03 12:16:10|60633|60543|60636|60546|60638|60548|60628|60538|10
1733228180000|2024-12-03 12:16:20|60634|60547|60641|60554|60641|60554|60634|60547|3
1733228190000|2024-12-03 12:16:30|60640|60553|60646|60559|60646|60559|60640|60553|7
1733228200000|2024-12-03 12:16:40|60656|60569|60663|60576|60664|60577|60656|60569|6
1733228210000|2024-12-03 12:16:50|60664|60577|60660|60573|60664|60577|60656|60569|8
1733228220000|2024-12-03 12:17:00|60661|60574|60661|60574|60661|60574|60656|60569|5
1733228230000|2024-12-03 12:17:10|60658|60571|60661|60574|60661|60574|60657|60570|3
1733228240000|2024-12-03 12:17:20|60662|60575|60651|60564|60672|60585|60651|60564|13
1733228250000|2024-12-03 12:17:30|60648|60561|60656|60569|60659.5|60569|60648|60555.5|11
1733228260000|2024-12-03 12:17:40|60655|60568|60641|60554|60655|60568|60641|60554|4
1733228280000|2024-12-03 12:18:00|60645|60558|60641|60554|60645|60558|60640|60553|4
1733228290000|2024-12-03 12:18:10|60640|60553|60641|60555|60641|60555|60639|60553|5
1733228300000|2024-12-03 12:18:20|60640|60554|60653|60567|60656|60570|60640|60554|8
1733228310000|2024-12-03 12:18:30|60654|60568|60656|60570|60658|60572|60654|60568|6
1733228320000|2024-12-03 12:18:40|60669|60583|60668|60582|60669|60583|60668|60582|2
1733228330000|2024-12-03 12:18:50|60666|60580|60669|60583|60671|60585|60665|60579|10
1733228340000|2024-12-03 12:19:00|60668|60582|60680|60594|60681|60595|60666|60580|10
1733228350000|2024-12-03 12:19:10|60681|60595|60680|60594|60681|60595|60676|60590|5
1733228360000|2024-12-03 12:19:20|60681|60595|60681|60595|60686|60600|60681|60595|3
1733228370000|2024-12-03 12:19:30|60680|60594|60696|60610|60710|60616|60680|60594|9
1733228380000|2024-12-03 12:19:40|60704|60618|60711|60624|60725|60638|60704|60618|9
1733228390000|2024-12-03 12:19:50|60710|60623|60701|60614|60711|60624|60701|60614|5
1733228400000|2024-12-03 12:20:00|60694|60607|60691|60604|60698|60611|60691|60604|9
1733228410000|2024-12-03 12:20:10|60690|60603|60714|60627|60714|60627|60689|60602|11
1733228420000|2024-12-03 12:20:20|60716|60629|60723|60633|60723|60633|60715|60628|6
1733228430000|2024-12-03 12:20:30|60722|60632|60727|60637|60727|60637|60718|60628|5
1733228440000|2024-12-03 12:20:40|60728|60638|60752|60662|60755|60665|60728|60638|12
1733228450000|2024-12-03 12:20:50|60751|60661|60763|60673|60763|60673|60751|60661|10
1733228460000|2024-12-03 12:21:00|60762|60672|60743|60653|60762|60672|60740|60650|11
1733228470000|2024-12-03 12:21:10|60748|60658|60763|60673|60763|60673|60748|60658|10
1733228480000|2024-12-03 12:21:20|60761|60671|60766|60676|60767|60677|60761|60671|7
1733228490000|2024-12-03 12:21:30|60770|60680|60762|60672|60783|60693|60761|60671|10
1733228500000|2024-12-03 12:21:40|60758|60668|60757|60667|60763|60673|60753|60663|9
1733228510000|2024-12-03 12:21:50|60754|60664|60759|60669|60763|60673|60748|60658|8
1733228520000|2024-12-03 12:22:00|60753|60663|60738|60648|60753|60663|60733|60643|8
1733228530000|2024-12-03 12:22:10|60736|60646|60738|60648|60742|60652|60736|60646|9
1733228540000|2024-12-03 12:22:20|60740|60650|60739|60649|60743|60653|60738|60648|4
1733228550000|2024-12-03 12:22:30|60738|60648|60726|60639|60738|60648|60722|60635|7
1733228560000|2024-12-03 12:22:40|60727|60640|60709|60622|60727|60640|60709|60622|10
1733228570000|2024-12-03 12:22:50|60706|60619|60724|60637|60724|60637|60706|60619|14
1733228580000|2024-12-03 12:23:00|60725|60638|60729|60642|60729|60642|60725|60638|5
1733228590000|2024-12-03 12:23:10|60731|60644|60721|60634|60731|60644|60720|60633|8
1733228600000|2024-12-03 12:23:20|60719|60632|60716|60629|60719|60632|60715|60628|4
1733228610000|2024-12-03 12:23:30|60717|60630|60716|60629|60721|60634|60714|60627|5
1733228620000|2024-12-03 12:23:40|60711|60624|60722|60635|60722|60635|60709|60622|8
1733228630000|2024-12-03 12:23:50|60721|60634|60721|60634|60726|60639|60714|60627|11
1733228640000|2024-12-03 12:24:00|60720|60635|60720|60634|60720|60635|60720|60634|2
1733228650000|2024-12-03 12:24:10|60716|60630|60711|60625|60720|60634|60711|60625|8
1733228660000|2024-12-03 12:24:20|60710|60624|60711|60625|60711|60625|60708|60622|5
1733228670000|2024-12-03 12:24:30|60708|60622|60723|60637|60723|60637|60708|60622|8
1733228680000|2024-12-03 12:24:40|60716|60630|60715|60629|60716|60630|60714|60628|5
1733228690000|2024-12-03 12:24:50|60713|60627|60723|60637|60726|60640|60713|60627|12
1733228700000|2024-12-03 12:25:00|60724|60638|60724|60638|60727|60641|60721|60635|11
1733228710000|2024-12-03 12:25:10|60727|60641|60714|60634|60727|60644|60714|60634|5
1733228720000|2024-12-03 12:25:20|60712|60632|60717|60631|60721|60635|60711|60628|9
1733228730000|2024-12-03 12:25:30|60715|60629|60702|60616|60715|60629|60698|60615|11
1733228740000|2024-12-03 12:25:40|60701|60615|60701|60615|60701|60615|60701|60615|1
1733228750000|2024-12-03 12:25:50|60702|60616|60716|60630|60716|60630|60701|60615|8
1733228760000|2024-12-03 12:26:00|60721|60635|60721|60635|60721|60635|60716|60630|5
1733228770000|2024-12-03 12:26:10|60726|60640|60743|60663|60744|60664|60722.5|60640|12
1733228780000|2024-12-03 12:26:20|60753|60673|60743|60663|60753|60673|60743|60663|3
1733228790000|2024-12-03 12:26:30|60753|60673|60752|60672|60753|60673|60749|60669|4
1733228800000|2024-12-03 12:26:40|60753|60673|60738|60658|60753|60673|60733|60653|13
1733228810000|2024-12-03 12:26:50|60739|60659|60738|60658|60748|60668|60734|60654|6
1733228820000|2024-12-03 12:27:00|60737|60657|60728|60648|60738|60658|60728|60648|7
1733228830000|2024-12-03 12:27:10|60723|60643|60729|60649|60729|60649|60723|60643|6
1733228840000|2024-12-03 12:27:20|60728|60648|60723|60643|60729|60649|60723|60643|14
1733228850000|2024-12-03 12:27:30|60724|60644|60723|60643|60737|60650|60723|60637|11
1733228860000|2024-12-03 12:27:40|60722.5|60642.5|60704.5|60624.5|60725.5|60645.5|60702.5|60622.5|13
1733228870000|2024-12-03 12:27:50|60703|60623|60713|60633|60715|60635|60698|60618|9
1733228880000|2024-12-03 12:28:00|60706|60626|60704|60624|60709|60629|60703|60623|9
1733228890000|2024-12-03 12:28:10|60707|60627|60714|60634|60715|60635|60707|60627|12
1733228900000|2024-12-03 12:28:20|60715|60635|60728|60648|60728|60648|60715|60635|9
1733228910000|2024-12-03 12:28:30|60738|60638|60718|60638|60738|60650|60718|60638|11
1733228920000|2024-12-03 12:28:40|60713|60633|60724|60644|60725|60645|60707|60618|10
1733228930000|2024-12-03 12:28:50|60723|60643|60719|60639|60724|60644|60718|60638|7
1733228940000|2024-12-03 12:29:00|60718|60638|60718|60638|60719|60639|60718|60638|7
1733228950000|2024-12-03 12:29:10|60722|60642|60720|60640|60725|60645|60719|60639|8
1733228960000|2024-12-03 12:29:20|60718|60638|60704|60624|60718|60638|60703|60623|7
1733228970000|2024-12-03 12:29:30|60703|60623|60717|60637|60717|60637|60703|60623|11
1733228980000|2024-12-03 12:29:40|60719|60639|60709|60629|60720|60640|60708|60628|10
1733228990000|2024-12-03 12:29:50|60708|60628|60704|60624|60708|60628|60703|60623|3
1733229000000|2024-12-03 12:30:00|60703|60623|60697.5|60617.5|60704|60624|60697.5|60617.5|7
1733229010000|2024-12-03 12:30:10|60683.5|60603.5|60705.5|60625.5|60705.5|60625.5|60683.5|60603.5|6
1733229020000|2024-12-03 12:30:20|60709.5|60629.5|60699.5|60619.5|60712.5|60632.5|60698.5|60618.5|11
1733229030000|2024-12-03 12:30:30|60698.5|60618.5|60703.5|60623.5|60704.5|60624.5|60698.5|60618.5|5
1733229040000|2024-12-03 12:30:40|60706.5|60626.5|60708.5|60628.5|60709.5|60629.5|60704.5|60624.5|9
1733229050000|2024-12-03 12:30:50|60707.5|60627.5|60717.5|60637.5|60724.5|60644.5|60707.5|60627.5|12
1733229060000|2024-12-03 12:31:00|60719.5|60639.5|60738|60658|60743|60663|60717.5|60637.5|13
1733229070000|2024-12-03 12:31:10|60739|60659|60733|60653|60739|60659|60733|60653|4
1733229080000|2024-12-03 12:31:20|60728|60648|60723|60643|60728|60648|60722|60642|4
1733229090000|2024-12-03 12:31:30|60722.5|60642.5|60722.5|60642.5|60722.5|60642.5|60722.5|60642.5|1
1733229100000|2024-12-03 12:31:40|60727.5|60647.5|60722.5|60642.5|60730.5|60650.5|60722.5|60642.5|5
1733229110000|2024-12-03 12:31:50|60723.5|60643.5|60707.5|60627.5|60723.5|60643.5|60704.5|60624.5|9
1733229120000|2024-12-03 12:32:00|60708.5|60628.5|60707|60627|60708.5|60628.5|60703|60623|9
1733229130000|2024-12-03 12:32:10|60712|60632|60733|60652|60733|60653|60712|60632|9
1733229140000|2024-12-03 12:32:20|60735|60654|60734|60653|60739|60657|60733|60651|6
1733229150000|2024-12-03 12:32:30|60733|60652|60743|60663|60743|60663|60733|60652|10
1733229160000|2024-12-03 12:32:40|60742|60662|60733|60653|60742|60662|60731|60651|7
1733229170000|2024-12-03 12:32:50|60737|60657|60753|60673|60753|60673|60732|60652|9
1733229180000|2024-12-03 12:33:00|60748|60668|60759|60676|60764|60683|60748|60668|8
1733229190000|2024-12-03 12:33:10|60764|60681|60774|60691|60774|60691|60764|60681|4
1733229200000|2024-12-03 12:33:20|60779|60696|60784|60701|60789|60706|60775|60692|8
1733229210000|2024-12-03 12:33:30|60779|60696|60784|60703|60784|60703|60778|60696|13
1733229220000|2024-12-03 12:33:40|60785|60704|60770|60689|60793|60712|60770|60689|15
1733229230000|2024-12-03 12:33:50|60774|60693|60788|60707|60788|60707|60774|60693|9
1733229240000|2024-12-03 12:34:00|60792|60711|60793|60712|60793|60712|60783|60702|8
1733229250000|2024-12-03 12:34:10|60792|60711|60796|60716|60808|60727|60792|60711|14
1733229260000|2024-12-03 12:34:20|60798|60718|60786|60705|60798|60718|60778|60697|16
1733229270000|2024-12-03 12:34:30|60788|60707|60783|60702|60793|60712|60783|60702|10
1733229280000|2024-12-03 12:34:40|60782|60701|60768|60687|60782|60701|60768|60687|10
1733229290000|2024-12-03 12:34:50|60761|60680|60749|60666|60767|60686|60749|60666|10
1733229300000|2024-12-03 12:35:00|60744|60661|60759|60676|60769|60686|60744|60661|13
1733229310000|2024-12-03 12:35:10|60758|60675|60769|60686|60769|60686|60758|60675|11
1733229320000|2024-12-03 12:35:20|60773|60690|60773|60692|60778|60695|60773|60690|11
1733229330000|2024-12-03 12:35:30|60775|60694|60762|60681|60775|60694|60762|60681|5
1733229340000|2024-12-03 12:35:40|60763|60682|60766|60686|60766|60686|60763|60682|3
1733229350000|2024-12-03 12:35:50|60767|60687|60762|60682|60777|60697|60762|60682|10
1733229360000|2024-12-03 12:36:00|60763|60683|60772|60692|60772|60692|60763|60683|10
1733229370000|2024-12-03 12:36:10|60770|60690|60762|60682|60770|60690|60762|60682|9
1733229380000|2024-12-03 12:36:20|60760|60680|60758|60678|60762|60682|60758|60678|5
1733229390000|2024-12-03 12:36:30|60756|60676|60746|60666|60758|60678|60736|60656|14
1733229400000|2024-12-03 12:36:40|60748|60668|60748|60668|60748|60668|60736|60656|10
1733229410000|2024-12-03 12:36:50|60753|60673|60765|60685|60765|60685|60753|60673|7
1733229420000|2024-12-03 12:37:00|60764|60684|60756|60676|60764|60684|60754|60674|9
1733229430000|2024-12-03 12:37:10|60753|60673|60758|60678|60758|60678|60753|60673|5
1733229440000|2024-12-03 12:37:20|60757|60677|60762.5|60682.5|60767|60687|60755|60675|11
1733229450000|2024-12-03 12:37:30|60763.5|60683.5|60783|60703|60788|60708|60761.5|60681.5|17
1733229460000|2024-12-03 12:37:40|60782|60702|60780|60700|60783|60703|60769|60689|10
1733229470000|2024-12-03 12:37:50|60779|60699|60784|60704|60788|60708|60779|60699|10
1733229480000|2024-12-03 12:38:00|60785|60705|60808|60727|60808|60728|60783|60703|8
1733229490000|2024-12-03 12:38:10|60805|60724|60803|60722|60805|60724|60798|60717|8
1733229500000|2024-12-03 12:38:20|60806|60725|60803|60723|60806|60725|60800|60720|11
1733229510000|2024-12-03 12:38:30|60801|60721|60797|60717|60801|60721|60788|60708|11
1733229520000|2024-12-03 12:38:40|60799|60719|60798|60718|60799|60719|60788|60708|8
1733229530000|2024-12-03 12:38:50|60793|60713|60791|60711|60793|60713|60781|60701|10
1733229540000|2024-12-03 12:39:00|60793|60713|60803|60723|60804|60724|60791|60711|8
1733229550000|2024-12-03 12:39:10|60802|60722|60794|60714|60803|60723|60793|60713|10
1733229560000|2024-12-03 12:39:20|60793|60713|60769|60689|60793|60713|60768|60688|14
1733229570000|2024-12-03 12:39:30|60774|60694|60765|60685|60778|60698|60765|60685|11
1733229580000|2024-12-03 12:39:40|60767|60687|60772|60692|60772|60692|60758|60678|13
1733229590000|2024-12-03 12:39:50|60775|60695|60779|60698|60779|60699|60775|60695|8
1733229600000|2024-12-03 12:40:00|60778|60696|60773|60693|60778|60696|60773|60693|3
1733229610000|2024-12-03 12:40:10|60771|60691|60773|60693|60773|60693|60771|60691|2
1733229620000|2024-12-03 12:40:20|60774|60694|60770|60690|60775|60695|60770|60690|8
1733229630000|2024-12-03 12:40:30|60768|60688|60773|60693|60773|60693|60763|60683|10
1733229640000|2024-12-03 12:40:40|60772|60692|60793|60713|60793|60713|60772|60692|8
1733229650000|2024-12-03 12:40:50|60795|60715|60798|60718|60798|60718|60793|60713|4
1733229660000|2024-12-03 12:41:00|60794|60714|60793|60713|60795|60715|60787|60707|9
1733229670000|2024-12-03 12:41:10|60794|60714|60798|60718|60802|60722|60793|60713|11
1733229680000|2024-12-03 12:41:20|60795|60715|60797.5|60717.5|60803|60723|60795|60715|8
1733229690000|2024-12-03 12:41:30|60792.5|60712.5|60792.5|60712.5|60793.5|60713.5|60792.5|60712.5|3
1733229700000|2024-12-03 12:41:40|60787.5|60707.5|60779|60699|60787.5|60707.5|60774.5|60694.5|9
1733229710000|2024-12-03 12:41:50|60778|60698|60777.5|60697.5|60778|60698|60773|60693|7
1733229720000|2024-12-03 12:42:00|60773.5|60693.5|60772.5|60692.5|60777.5|60697.5|60772.5|60692.5|8
1733229730000|2024-12-03 12:42:10|60777.5|60697.5|60763.5|60683.5|60778.5|60698.5|60763.5|60683.5|8
1733229740000|2024-12-03 12:42:20|60762.5|60682.5|60762.5|60682.5|60767.5|60687.5|60758.5|60678.5|8
1733229750000|2024-12-03 12:42:30|60764.5|60684.5|60777.5|60697.5|60777.5|60697.5|60764.5|60684.5|11
1733229760000|2024-12-03 12:42:40|60763.5|60683.5|60751|60671|60763.5|60683.5|60741.5|60661.5|14
1733229770000|2024-12-03 12:42:50|60753|60673|60758|60678|60758|60678|60751|60671|8
1733229780000|2024-12-03 12:43:00|60757|60677|60757|60677|60758|60678|60754|60674|9
1733229790000|2024-12-03 12:43:10|60756|60676|60763|60683|60764|60684|60755|60675|6
1733229800000|2024-12-03 12:43:20|60761|60681|60753|60673|60761|60681|60750|60670|5
1733229810000|2024-12-03 12:43:30|60754|60674|60763|60683|60763|60683|60754|60674|3
1733229820000|2024-12-03 12:43:40|60756|60676|60748.5|60668.5|60756|60676|60748.5|60668.5|10
1733229830000|2024-12-03 12:43:50|60745.5|60665.5|60757.5|60677.5|60759.5|60679.5|60745.5|60665.5|9
1733229840000|2024-12-03 12:44:00|60759.5|60679.5|60762.5|60682.5|60762.5|60682.5|60756.5|60676.5|7
1733229850000|2024-12-03 12:44:10|60767.5|60687.5|60763.5|60683.5|60769.5|60689.5|60763.5|60683.5|6
1733229860000|2024-12-03 12:44:20|60764.5|60684.5|60767.5|60687.5|60769.5|60689.5|60764.5|60684.5|6
1733229870000|2024-12-03 12:44:30|60762.5|60682.5|60757.5|60677.5|60762.5|60682.5|60753.5|60673.5|6
1733229880000|2024-12-03 12:44:40|60758.5|60678.5|60758.5|60678.5|60760.5|60680.5|60757.5|60677.5|5
1733229890000|2024-12-03 12:44:50|60752.5|60672.5|60742.5|60662.5|60753|60673|60740.5|60660.5|8
1733229900000|2024-12-03 12:45:00|60746.5|60666.5|60737.5|60657.5|60747.5|60667.5|60737.5|60657.5|5
1733229910000|2024-12-03 12:45:10|60735.5|60655.5|60738.5|60658.5|60742.5|60662.5|60733.5|60653.5|8
1733229920000|2024-12-03 12:45:20|60739.5|60659.5|60746.5|60666.5|60749.5|60669.5|60737.5|60657.5|12
1733229930000|2024-12-03 12:45:30|60747.5|60667.5|60767.5|60687.5|60767.5|60687.5|60747.5|60667.5|10
1733229940000|2024-12-03 12:45:40|60768.5|60688.5|60764|60684|60770|60690|60760|60680|12
1733229950000|2024-12-03 12:45:50|60768|60688|60769.5|60689.5|60769.5|60689.5|60767.5|60687.5|3
1733229960000|2024-12-03 12:46:00|60770.5|60690.5|60766.5|60686.5|60778|60698|60761.5|60681.5|15
1733229970000|2024-12-03 12:46:10|60764.5|60684.5|60757.5|60677.5|60765.5|60685.5|60757.5|60677.5|11
1733229980000|2024-12-03 12:46:20|60756.5|60676.5|60744|60664|60756.5|60676.5|60744|60664|10
1733229990000|2024-12-03 12:46:30|60735|60655|60741|60661|60746|60666|60735|60655|6
1733230000000|2024-12-03 12:46:40|60743|60663|60754|60674|60754|60674|60743|60663|7
1733230010000|2024-12-03 12:46:50|60757|60677|60753|60673|60759|60679|60753|60673|11
1733230020000|2024-12-03 12:47:00|60752|60672|60749|60669|60753|60673|60745|60665|12
1733230030000|2024-12-03 12:47:10|60753|60673|60765|60685|60766|60686|60752|60672|10
1733230040000|2024-12-03 12:47:20|60764|60684|60764|60684|60764|60684|60754|60674|6
1733230050000|2024-12-03 12:47:30|60768|60688|60776|60696|60783|60703|60768|60688|8
1733230060000|2024-12-03 12:47:40|60773|60693|60796|60692|60798|60708|60773|60692|7
1733230070000|2024-12-03 12:47:50|60800|60696|60786|60682|60800|60696|60785|60681|7
1733230080000|2024-12-03 12:48:00|60787|60683|60800|60696|60800|60696|60787|60683|2
1733230090000|2024-12-03 12:48:10|60803|60699|60808|60704|60810|60706|60801|60697|11
1733230100000|2024-12-03 12:48:20|60807|60703|60815|60711|60820|60716|60807|60703|9
1733230110000|2024-12-03 12:48:30|60820|60716|60825|60721|60830|60726|60820|60716|8
1733230120000|2024-12-03 12:48:40|60830|60726|60830|60726|60830|60726|60817|60713|14
1733230130000|2024-12-03 12:48:50|60835|60731|60845|60741|60850|60746|60830|60726|9
1733230140000|2024-12-03 12:49:00|60844|60740|60827|60723|60844|60740|60820|60716|15
1733230150000|2024-12-03 12:49:10|60828|60724|60825|60721|60828|60724|60819|60715|11
1733230160000|2024-12-03 12:49:20|60824|60720|60829.5|60725.5|60829.5|60725.5|60820|60716|12
1733230170000|2024-12-03 12:49:30|60828|60724|60835|60731|60835|60731|60828|60724|4
1733230180000|2024-12-03 12:49:40|60832|60728|60834|60730|60834|60730|60828|60724|12
1733230190000|2024-12-03 12:49:50|60833|60729|60830.5|60726.5|60836|60732|60830.5|60726.5|6
1733230200000|2024-12-03 12:50:00|60829.5|60725.5|60834.5|60730.5|60839.5|60735.5|60829.5|60725.5|7
1733230210000|2024-12-03 12:50:10|60833.5|60729.5|60831.5|60727.5|60833.5|60729.5|60824.5|60720.5|6
1733230220000|2024-12-03 12:50:20|60830.5|60726.5|60834.5|60730.5|60834.5|60730.5|60830.5|60726.5|8
1733230230000|2024-12-03 12:50:30|60833.5|60729.5|60838.5|60734.5|60844.5|60740.5|60832.5|60728.5|15
1733230240000|2024-12-03 12:50:40|60839.5|60735.5|60829.5|60725.5|60842.5|60738.5|60829.5|60725.5|10
1733230250000|2024-12-03 12:50:50|60833.5|60729.5|60834.5|60730.5|60838.5|60734.5|60829.5|60725.5|9
1733230260000|2024-12-03 12:51:00|60835.5|60731.5|60854.5|60750.5|60854.5|60750.5|60835.5|60731.5|6
1733230270000|2024-12-03 12:51:10|60849.5|60745.5|60868|60764|60868|60764|60849.5|60745.5|5
1733230280000|2024-12-03 12:51:20|60867|60763|60870.5|60766.5|60870.5|60766.5|60854.5|60750.5|9
1733230290000|2024-12-03 12:51:30|60868.5|60764.5|60870|60766|60877|60773|60868.5|60764.5|14
1733230300000|2024-12-03 12:51:40|60869.5|60765.5|60845|60741|60869.5|60765.5|60845|60741|8
1733230310000|2024-12-03 12:51:50|60835|60731|60847.5|60743.5|60850.5|60746.5|60833.5|60729.5|15
1733230320000|2024-12-03 12:52:00|60854.5|60750.5|60862.5|60758.5|60862.5|60758.5|60850.5|60746.5|8
1733230330000|2024-12-03 12:52:10|60864.5|60760.5|60874.5|60770.5|60874.5|60770.5|60863.5|60759.5|6
1733230340000|2024-12-03 12:52:20|60875|60771|60875|60771|60875|60771|60875|60771|1
1733230350000|2024-12-03 12:52:30|60879|60775|60890|60786|60890|60786|60879|60775|3
1733230360000|2024-12-03 12:52:40|60895|60791|60890|60786|60895|60791|60885|60781|6
1733230370000|2024-12-03 12:52:50|60895|60791|60895|60791|60895|60791|60895|60791|1
1733230380000|2024-12-03 12:53:00|60900|60796|60920|60816|60920|60816|60900|60796|10
1733230390000|2024-12-03 12:53:10|60930|60826|60919.5|60815.5|60930|60826|60910.5|60806.5|14
1733230400000|2024-12-03 12:53:20|60918.5|60814.5|60907|60803|60923.5|60819.5|60905|60801|15
1733230410000|2024-12-03 12:53:30|60910|60806|60905|60801|60911|60807|60904|60800|9
1733230420000|2024-12-03 12:53:40|60904|60800|60908|60804|60910|60806|60900|60796|11
1733230430000|2024-12-03 12:53:50|60910|60806|60925|60821|60925|60821|60895|60791|16
1733230440000|2024-12-03 12:54:00|60924|60820|60928.5|60824.5|60935|60831|60922|60818|9
1733230450000|2024-12-03 12:54:10|60927.5|60823.5|60939.5|60835.5|60939.5|60835.5|60921.5|60817.5|12
1733230460000|2024-12-03 12:54:20|60934.5|60830.5|60929.5|60825.5|60934.5|60830.5|60929.5|60825.5|10
1733230470000|2024-12-03 12:54:30|60930|60826|60930|60826|60930|60826|60930|60826|1
1733230480000|2024-12-03 12:54:40|60931|60827|60945|60841|60945|60841|60931|60827|5
1733230490000|2024-12-03 12:54:50|60947|60843|60944.5|60840.5|60959.5|60855.5|60944.5|60840.5|12
1733230500000|2024-12-03 12:55:00|60949.5|60845.5|60949.5|60845.5|60949.5|60845.5|60949.5|60845.5|1
1733230510000|2024-12-03 12:55:10|60948.5|60844.5|60940|60836|60950|60846|60936|60832|12
1733230520000|2024-12-03 12:55:20|60939|60835|60935|60831|60943|60839|60930|60826|7
1733230530000|2024-12-03 12:55:30|60934|60830|60930|60826|60934|60830|60930|60826|2
1733230540000|2024-12-03 12:55:40|60935|60831|60938|60834|60938|60834|60935|60831|2
1733230550000|2024-12-03 12:55:50|60940|60836|60940|60836|60940|60836|60940|60836|1
1733230560000|2024-12-03 12:56:00|60941|60837|60945|60841|60945|60841|60940|60836|7
1733230570000|2024-12-03 12:56:10|60950|60846|60950|60846|60960|60856|60950|60846|12
1733230580000|2024-12-03 12:56:20|60955|60851|60951.5|60847.5|60960|60856|60951|60847|6
1733230590000|2024-12-03 12:56:30|60949.5|60845.5|60947.5|60843.5|60952.5|60848.5|60944.5|60840.5|10
1733230600000|2024-12-03 12:56:40|60945.5|60841.5|60934.5|60830.5|60945.5|60841.5|60932.5|60828.5|8
1733230610000|2024-12-03 12:56:50|60936.5|60832.5|60925|60821|60936.5|60832.5|60920|60816|10
1733230620000|2024-12-03 12:57:00|60920|60816|60905|60801|60920|60816|60905|60801|5
1733230630000|2024-12-03 12:57:10|60910|60806|60905|60801|60910|60806|60902|60798|4
1733230640000|2024-12-03 12:57:20|60895|60791|60900|60796|60905|60801|60895|60791|4
1733230650000|2024-12-03 12:57:30|60901|60797|60910|60806|60910|60806|60901|60797|3
1733230660000|2024-12-03 12:57:40|60908|60804|60920|60816|60920|60816|60906|60802|9
1733230670000|2024-12-03 12:57:50|60915|60811|60925|60821|60927|60823|60915|60811|5
1733230680000|2024-12-03 12:58:00|60926|60822|60930|60826|60935|60831|60925|60821|5
1733230690000|2024-12-03 12:58:10|60929.5|60825.5|60934.5|60830.5|60934.5|60830.5|60924.5|60820.5|4
1733230700000|2024-12-03 12:58:20|60929.5|60825.5|60934.5|60830.5|60934.5|60830.5|60926.5|60822.5|10
1733230710000|2024-12-03 12:58:30|60933.5|60829.5|60924.5|60820.5|60933.5|60829.5|60920.5|60816.5|13
1733230720000|2024-12-03 12:58:40|60923.5|60819.5|60919.5|60815.5|60925.5|60821.5|60919.5|60815.5|7
1733230730000|2024-12-03 12:58:50|60917.5|60813.5|60914.5|60810.5|60917.5|60813.5|60914.5|60810.5|4
1733230740000|2024-12-03 12:59:00|60919.5|60815.5|60925|60821|60925|60821|60919.5|60815.5|7
1733230750000|2024-12-03 12:59:10|60924|60820|60920|60816|60925|60821|60920|60816|4
1733230760000|2024-12-03 12:59:20|60921|60817|60914|60810|60921|60817|60911|60807|10
1733230770000|2024-12-03 12:59:30|60912|60808|60905|60801|60912|60808|60905|60801|9
1733230780000|2024-12-03 12:59:40|60910|60806|60905|60801|60910|60806|60905|60801|4
1733230790000|2024-12-03 12:59:50|60910|60806|60910|60806|60915|60811|60910|60806|3
1733230800000|2024-12-03 13:00:00|60909.5|60805.5|60924.5|60820.5|60924.5|60820.5|60909.5|60805.5|9
1733230810000|2024-12-03 13:00:10|60929.5|60825.5|60934.5|60830.5|60934.5|60830.5|60924.5|60820.5|6
1733230820000|2024-12-03 13:00:20|60936.5|60832.5|60939.5|60835.5|60944.5|60840.5|60936.5|60832.5|3
1733230830000|2024-12-03 13:00:30|60937.5|60833.5|60934.5|60830.5|60938.5|60834.5|60934.5|60830.5|3
1733230840000|2024-12-03 13:00:40|60939.5|60835.5|60961.5|60857.5|60963.5|60859.5|60939.5|60835.5|5
1733230850000|2024-12-03 13:00:50|60958.5|60854.5|60928.5|60824.5|60958.5|60854.5|60928.5|60824.5|15
1733230860000|2024-12-03 13:01:00|60934.5|60830.5|60935.5|60831.5|60939.5|60835.5|60934.5|60830.5|13
1733230870000|2024-12-03 13:01:10|60934.5|60830.5|60939.5|60835.5|60939.5|60835.5|60929.5|60825.5|5
1733230880000|2024-12-03 13:01:20|60944.5|60840.5|60974.5|60870.5|60974.5|60870.5|60944.5|60840.5|16
1733230890000|2024-12-03 13:01:30|60973.5|60869.5|60959.5|60855.5|60975.5|60871.5|60954.5|60850.5|10
1733230900000|2024-12-03 13:01:40|60954.5|60850.5|60968.5|60864.5|60974.5|60870.5|60954.5|60850.5|13
1733230910000|2024-12-03 13:01:50|60974.5|60870.5|60979.5|60875.5|60979.5|60875.5|60969.5|60865.5|6
1733230920000|2024-12-03 13:02:00|60977|60873|60980|60876|60981|60877|60970|60866|11
1733230930000|2024-12-03 13:02:10|60981|60877|60990|60886|60995|60891|60981|60877|7
1733230940000|2024-12-03 13:02:20|60985|60881|60975|60871|61001|60912|60975|60871|11
1733230950000|2024-12-03 13:02:30|60976|60872|61005|60901|61005|60924|60976|60872|13
1733230960000|2024-12-03 13:02:40|61006|60902|60995|60891|61015|60911|60993|60889|12
1733230970000|2024-12-03 13:02:50|61007|60903|61021|60917|61036|60956|61007|60903|12
1733230980000|2024-12-03 13:03:00|61039|60959|61045|60941|61056|60976|61030|60926|8
1733230990000|2024-12-03 13:03:10|61066|60986|61015|60911|61066|60986|61015|60911|9
1733231000000|2024-12-03 13:03:20|61012|60908|61005|60901|61015|60911|61000|60896|16
1733231010000|2024-12-03 13:03:30|61000|60896|61010|60906|61010|60906|60993|60889|13
1733231020000|2024-12-03 13:03:40|61006|60902|61025|60921|61026|60922|61004|60900|10
1733231030000|2024-12-03 13:03:50|61023|60919|61005|60901|61025|60921|61005|60901|10
1733231040000|2024-12-03 13:04:00|61012|60908|61002|60898|61013|60909|61002|60898|11
1733231050000|2024-12-03 13:04:10|61010|60906|60995|60891|61011|60907|60995|60891|15
1733231060000|2024-12-03 13:04:20|60998|60894|60994.5|60890.5|61004.5|60900.5|60994.5|60890.5|11
1733231070000|2024-12-03 13:04:30|60999.5|60895.5|60988.5|60884.5|61000.5|60896.5|60988.5|60884.5|8
1733231080000|2024-12-03 13:04:40|60989.5|60885.5|61010.5|60906.5|61010.5|60906.5|60989.5|60885.5|14
1733231090000|2024-12-03 13:04:50|61009.5|60905.5|61004.5|60900.5|61011.5|60907.5|61003.5|60899.5|15
1733231100000|2024-12-03 13:05:00|61009.5|60905.5|60994.5|60890.5|61009.5|60905.5|60992.5|60888.5|15
1733231110000|2024-12-03 13:05:10|60992.5|60888.5|60999.5|60895.5|60999.5|60895.5|60988.5|60884.5|12
1733231120000|2024-12-03 13:05:20|60997.5|60893.5|60984.5|60880.5|60997.5|60893.5|60984.5|60880.5|5
1733231130000|2024-12-03 13:05:30|60983.5|60879.5|60974.5|60870.5|60984.5|60880.5|60974.5|60870.5|5
1733231140000|2024-12-03 13:05:40|60975.5|60871.5|60971.5|60867.5|60975.5|60871.5|60969.5|60865.5|4
1733231150000|2024-12-03 13:05:50|60969.5|60865.5|60992.5|60888.5|60994.5|60890.5|60969.5|60865.5|8
1733231160000|2024-12-03 13:06:00|60994.5|60890.5|60985.5|60881.5|60994.5|60890.5|60985.5|60881.5|8
1733231170000|2024-12-03 13:06:10|60987.5|60883.5|60979.5|60875.5|60987.5|60883.5|60979.5|60875.5|4
1733231180000|2024-12-03 13:06:20|60980.5|60876.5|60990|60886|60994|60890|60980.5|60876.5|10
1733231190000|2024-12-03 13:06:30|60995|60891|60994|60890|60995|60891|60994|60890|2
1733231200000|2024-12-03 13:06:40|60995|60891|60995|60891|60995|60891|60990|60886|6
1733231210000|2024-12-03 13:06:50|60999|60895|60990|60886|61000|60896|60990|60886|12
1733231220000|2024-12-03 13:07:00|60991|60887|60994|60890|60994|60890|60990|60886|7
1733231230000|2024-12-03 13:07:10|60993.5|60889.5|60978.5|60874.5|60994.5|60890.5|60978.5|60874.5|6
1733231240000|2024-12-03 13:07:20|60979.5|60875.5|60972|60868|60980|60876|60967|60863|9
1733231250000|2024-12-03 13:07:30|60970|60866|60955|60851|60970|60866|60955|60851|13
1733231260000|2024-12-03 13:07:40|60963|60859|60955|60851|60965|60861|60949|60845|9
1733231270000|2024-12-03 13:07:50|60956|60852|60950|60846|60957|60853|60950|60846|6
1733231280000|2024-12-03 13:08:00|60948|60844|60954.5|60850.5|60955|60851|60948|60844|6
1733231290000|2024-12-03 13:08:10|60952.5|60848.5|60967.5|60887.5|60967.5|60887.5|60952.5|60848.5|6
1733231300000|2024-12-03 13:08:20|60972.5|60892.5|60972.5|60892.5|60972.5|60892.5|60972.5|60892.5|1
1733231310000|2024-12-03 13:08:30|60970.5|60890.5|60982.5|60902.5|60982.5|60902.5|60967.5|60887.5|4
1733231320000|2024-12-03 13:08:40|60987.5|60907.5|60975|60871|60992.5|60912.5|60974|60870|6
1733231330000|2024-12-03 13:08:50|60970|60866|60971.5|60867.5|60974.5|60870.5|60969|60865|11
1733231340000|2024-12-03 13:09:00|60974.5|60870.5|60950|60846|60974.5|60870.5|60950|60846|10
1733231350000|2024-12-03 13:09:10|60952|60848|60952|60872|60956|60876|60940|60836|8
1733231360000|2024-12-03 13:09:20|60953|60873|60952|60872|60953|60873|60952|60872|2
1733231370000|2024-12-03 13:09:30|60950|60870|60936|60832|60950|60870|60930|60826|7
1733231380000|2024-12-03 13:09:40|60937|60833|60950|60846|60962|60882|60931|60827|9
1733231390000|2024-12-03 13:09:50|60952|60848|60965|60861|60978|60898|60950|60846|10
1733231400000|2024-12-03 13:10:00|60972|60868|60979.5|60875.5|60979.5|60875.5|60969.5|60865.5|8
1733231410000|2024-12-03 13:10:10|60977.5|60873.5|60954.5|60850.5|60977.5|60873.5|60953.5|60849.5|13
1733231420000|2024-12-03 13:10:20|60965.5|60861.5|60944.5|60840.5|60965.5|60861.5|60944.5|60840.5|10
1733231430000|2024-12-03 13:10:30|60947.5|60843.5|60946.5|60842.5|60948.5|60844.5|60944.5|60840.5|9
1733231440000|2024-12-03 13:10:40|60945.5|60841.5|60950|60846|60950.5|60846.5|60945.5|60841.5|6
1733231450000|2024-12-03 13:10:50|60955|60851|60955|60851|60965|60861|60955|60851|5
1733231460000|2024-12-03 13:11:00|60950|60846|60924.5|60820.5|60951|60847|60924.5|60820.5|10
1733231470000|2024-12-03 13:11:10|60925.5|60821.5|60919.5|60815.5|60929.5|60825.5|60919.5|60815.5|11
1733231480000|2024-12-03 13:11:20|60923.5|60819.5|60914.5|60810.5|60923.5|60819.5|60914.5|60810.5|7
1733231490000|2024-12-03 13:11:30|60909.5|60805.5|60908.5|60804.5|60910.5|60806.5|60908.5|60804.5|4
1733231500000|2024-12-03 13:11:40|60909.5|60805.5|60905|60801|60909.5|60805.5|60899.5|60795.5|6
1733231510000|2024-12-03 13:11:50|60903|60799|60900|60796|60905|60801|60889.5|60785.5|14
1733231520000|2024-12-03 13:12:00|60901|60797|60924.5|60820.5|60929.5|60825.5|60891|60787|16
1733231530000|2024-12-03 13:12:10|60927.5|60823.5|60922.5|60818.5|60934.5|60830.5|60919.5|60815.5|11
1733231540000|2024-12-03 13:12:20|60918.5|60814.5|60909.5|60805.5|60919.5|60815.5|60909.5|60805.5|8
1733231550000|2024-12-03 13:12:30|60904.5|60800.5|60906.5|60802.5|60909.5|60805.5|60899.5|60795.5|8
1733231560000|2024-12-03 13:12:40|60908.5|60804.5|60899.5|60795.5|60911.5|60807.5|60897.5|60793.5|14
1733231570000|2024-12-03 13:12:50|60895.5|60791.5|60889.5|60785.5|60895.5|60791.5|60889.5|60785.5|9
1733231580000|2024-12-03 13:13:00|60897.5|60817.5|60879.5|60775.5|60897.5|60817.5|60875.5|60771.5|7
1733231590000|2024-12-03 13:13:10|60874.5|60770.5|60879.5|60775.5|60879.5|60775.5|60874.5|60770.5|2
1733231600000|2024-12-03 13:13:20|60881.5|60777.5|60870|60766|60881.5|60777.5|60869.5|60765.5|10
1733231610000|2024-12-03 13:13:30|60871|60767|60865|60761|60872|60768|60865|60761|8
1733231620000|2024-12-03 13:13:40|60850|60746|60850.5|60746.5|60859.5|60755.5|60839.5|60735.5|12
1733231630000|2024-12-03 13:13:50|60854.5|60750.5|60829.5|60725.5|60854.5|60750.5|60825.5|60721.5|14
1733231640000|2024-12-03 13:14:00|60828.5|60724.5|60834.5|60730.5|60839.5|60735.5|60828.5|60724.5|12
1733231650000|2024-12-03 13:14:10|60830.5|60726.5|60847.5|60743.5|60847.5|60743.5|60830.5|60726.5|10
1733231660000|2024-12-03 13:14:20|60844.5|60740.5|60824.5|60720.5|60844.5|60740.5|60824.5|60720.5|12
1733231670000|2024-12-03 13:14:30|60826.5|60722.5|60819.5|60715.5|60829.5|60725.5|60819.5|60715.5|8
1733231680000|2024-12-03 13:14:40|60820.5|60716.5|60812.5|60708.5|60824.5|60720.5|60812.5|60708.5|5
1733231690000|2024-12-03 13:14:50|60819.5|60715.5|60810|60706|60820|60716|60810|60706|9
1733231700000|2024-12-03 13:15:00|60809|60705|60822|60718|60822|60718|60800|60696|11
1733231710000|2024-12-03 13:15:10|60824|60720|60814.5|60710.5|60829.5|60725.5|60814.5|60710.5|14
1733231720000|2024-12-03 13:15:20|60813.5|60709.5|60829.5|60725.5|60829.5|60725.5|60809.5|60705.5|10
1733231730000|2024-12-03 13:15:30|60825.5|60721.5|60822|60718|60825.5|60721.5|60809.5|60705.5|13
1733231740000|2024-12-03 13:15:40|60823|60719|60835|60731|60840|60736|60818|60714|8
1733231750000|2024-12-03 13:15:50|60825|60721|60827|60723|60835|60731|60820|60716|13
1733231760000|2024-12-03 13:16:00|60828|60724|60832|60728|60835|60731|60828|60724|13
1733231770000|2024-12-03 13:16:10|60830|60726|60832|60728|60832|60728|60825|60721|7
1733231780000|2024-12-03 13:16:20|60835|60731|60839|60735|60840|60736|60833|60729|13
1733231790000|2024-12-03 13:16:30|60840|60736|60845|60741|60845|60741|60837|60733|8
1733231800000|2024-12-03 13:16:40|60849|60745|60834|60730|60849|60745|60834|60730|10
1733231810000|2024-12-03 13:16:50|60835|60731|60810|60706|60835|60731|60809|60705|12
1733231820000|2024-12-03 13:17:00|60800|60696|60813.5|60709.5|60813.5|60709.5|60794.5|60690.5|9
1733231830000|2024-12-03 13:17:10|60819.5|60715.5|60827.5|60723.5|60829.5|60725.5|60814.5|60710.5|10
1733231840000|2024-12-03 13:17:20|60828.5|60724.5|60839.5|60735.5|60839.5|60735.5|60819.5|60715.5|10
1733231850000|2024-12-03 13:17:30|60838.5|60734.5|60839.5|60735.5|60839.5|60735.5|60837.5|60733.5|5
1733231860000|2024-12-03 13:17:40|60840.5|60736.5|60837.5|60733.5|60843.5|60739.5|60837.5|60733.5|5
1733231870000|2024-12-03 13:17:50|60838.5|60734.5|60818.5|60714.5|60844.5|60740.5|60814.5|60710.5|10
1733231880000|2024-12-03 13:18:00|60824.5|60720.5|60829.5|60725.5|60829.5|60725.5|60824.5|60720.5|5
1733231890000|2024-12-03 13:18:10|60836.5|60732.5|60839.5|60735.5|60839.5|60735.5|60834.5|60730.5|3
1733231900000|2024-12-03 13:18:20|60838.5|60734.5|60831.5|60727.5|60839.5|60735.5|60829.5|60725.5|13
1733231910000|2024-12-03 13:18:30|60832.5|60728.5|60820|60716|60834|60730|60820|60716|12
1733231920000|2024-12-03 13:18:40|60816|60712|60827|60723|60827|60723|60815|60711|10
1733231930000|2024-12-03 13:18:50|60825|60721|60832|60728|60833|60729|60819|60715|9
1733231940000|2024-12-03 13:19:00|60835|60731|60825|60721|60835|60731|60825|60721|5
1733231960000|2024-12-03 13:19:20|60827|60723|60832|60728|60833|60729|60827|60723|6
1733231970000|2024-12-03 13:19:30|60831|60727|60825.5|60721.5|60832.5|60728.5|60825.5|60721.5|9
1733231980000|2024-12-03 13:19:40|60824.5|60720.5|60832.5|60728.5|60832.5|60728.5|60819.5|60715.5|12
1733231990000|2024-12-03 13:19:50|60829.5|60725.5|60832.5|60728.5|60833.5|60729.5|60822.5|60718.5|7
1733232000000|2024-12-03 13:20:00|60827.5|60723.5|60834.5|60730.5|60834.5|60730.5|60824.5|60720.5|8
1733232010000|2024-12-03 13:20:10|60836.5|60732.5|60840.5|60736.5|60840.5|60736.5|60836.5|60732.5|5
1733232020000|2024-12-03 13:20:20|60849.5|60745.5|60855|60751|60859.5|60755.5|60845.5|60741.5|13
1733232030000|2024-12-03 13:20:30|60852|60748|60837|60733|60852.5|60748.5|60837|60733|12
1733232040000|2024-12-03 13:20:40|60838|60734|60809.5|60705.5|60838|60734|60809.5|60705.5|10
1733232050000|2024-12-03 13:20:50|60804.5|60700.5|60811.5|60707.5|60811.5|60707.5|60802.5|60698.5|6
1733232060000|2024-12-03 13:21:00|60809.5|60705.5|60789.5|60685.5|60810.5|60706.5|60787.5|60683.5|9
1733232070000|2024-12-03 13:21:10|60788.5|60684.5|60780.5|60676.5|60789.5|60685.5|60780.5|60676.5|9
1733232080000|2024-12-03 13:21:20|60781.5|60677.5|60769.5|60665.5|60781.5|60677.5|60769.5|60665.5|5
1733232090000|2024-12-03 13:21:30|60772.5|60668.5|60784.5|60680.5|60784.5|60680.5|60772.5|60668.5|9
1733232100000|2024-12-03 13:21:40|60785.5|60681.5|60784.5|60680.5|60787.5|60683.5|60779.5|60675.5|11
1733232110000|2024-12-03 13:21:50|60787.5|60683.5|60794.5|60690.5|60794.5|60690.5|60784.5|60680.5|7
1733232120000|2024-12-03 13:22:00|60793.5|60689.5|60794|60690|60796.5|60692.5|60792.5|60688.5|10
1733232130000|2024-12-03 13:22:10|60796|60692|60815.5|60711.5|60818.5|60714.5|60796|60692|13
1733232140000|2024-12-03 13:22:20|60814.5|60710.5|60814.5|60710.5|60821.5|60717.5|60814.5|60710.5|7
1733232150000|2024-12-03 13:22:30|60813.5|60709.5|60816|60712|60817|60713|60813.5|60709.5|7
1733232160000|2024-12-03 13:22:40|60815|60711|60815|60711|60817|60713|60815|60711|7
1733232170000|2024-12-03 13:22:50|60816|60712|60813|60709|60820|60716|60813|60709|8
1733232180000|2024-12-03 13:23:00|60820|60716|60820|60716|60824|60720|60820|60716|14
1733232190000|2024-12-03 13:23:10|60815|60711|60840|60736|60840|60736|60815|60711|10
1733232200000|2024-12-03 13:23:20|60835|60731|60835|60731|60836|60732|60834|60730|5
1733232210000|2024-12-03 13:23:30|60836|60732|60831|60727|60836|60732|60830|60726|7
1733232220000|2024-12-03 13:23:40|60830|60726|60832|60728|60840|60736|60830|60726|7
1733232230000|2024-12-03 13:23:50|60831|60727|60844.5|60740.5|60844.5|60740.5|60826.5|60722.5|8
1733232240000|2024-12-03 13:24:00|60846.5|60742.5|60842.5|60738.5|60846.5|60742.5|60839.5|60735.5|11
1733232250000|2024-12-03 13:24:10|60844.5|60740.5|60854.5|60750.5|60854.5|60750.5|60844.5|60740.5|8
1733232260000|2024-12-03 13:24:20|60857.5|60753.5|60849.5|60745.5|60857.5|60753.5|60849.5|60745.5|4
1733232270000|2024-12-03 13:24:30|60848.5|60744.5|60820|60716|60849.5|60745.5|60816|60712|11
1733232280000|2024-12-03 13:24:40|60816|60712|60814.5|60710.5|60819.5|60715.5|60814.5|60710.5|8
1733232290000|2024-12-03 13:24:50|60809.5|60705.5|60812.5|60708.5|60816.5|60712.5|60809.5|60705.5|9
1733232300000|2024-12-03 13:25:00|60814.5|60710.5|60820|60716|60820.5|60716.5|60809.5|60705.5|10
1733232310000|2024-12-03 13:25:10|60822|60718|60823|60719|60824|60720|60816|60712|10
1733232320000|2024-12-03 13:25:20|60824|60720|60812|60708|60824|60720|60810|60706|8
1733232330000|2024-12-03 13:25:30|60811|60707|60817|60713|60817|60713|60811|60707|3
1733232340000|2024-12-03 13:25:40|60835|60731|60850.5|60746.5|60854.5|60750.5|60835|60731|9
1733232350000|2024-12-03 13:25:50|60849.5|60745.5|60853.5|60749.5|60853.5|60749.5|60844.5|60740.5|13
1733232360000|2024-12-03 13:26:00|60854.5|60750.5|60854.5|60750.5|60854.5|60750.5|60848.5|60744.5|10
1733232370000|2024-12-03 13:26:10|60852.5|60748.5|60847.5|60743.5|60852.5|60748.5|60842.5|60738.5|7
1733232380000|2024-12-03 13:26:20|60851.5|60747.5|60864.5|60760.5|60865.5|60761.5|60851.5|60747.5|13
1733232390000|2024-12-03 13:26:30|60861.5|60757.5|60859.5|60755.5|60866.5|60762.5|60859.5|60755.5|14
1733232400000|2024-12-03 13:26:40|60857.5|60753.5|60861.5|60757.5|60861.5|60757.5|60857.5|60753.5|6
1733232410000|2024-12-03 13:26:50|60863.5|60759.5|60869.5|60765.5|60870.5|60766.5|60863.5|60759.5|10
1733232420000|2024-12-03 13:27:00|60870|60766|60871|60767|60878|60774|60870|60766|10
1733232430000|2024-12-03 13:27:10|60870|60766|60875|60771|60880|60776|60870|60766|11
1733232440000|2024-12-03 13:27:20|60877|60773|60870|60766|60877|60773|60861|60757|12
1733232450000|2024-12-03 13:27:30|60869|60765|60871|60767|60872|60768|60868|60764|10
1733232460000|2024-12-03 13:27:40|60870|60766|60862|60758|60870|60766|60860|60756|6
1733232470000|2024-12-03 13:27:50|60865|60761|60868.5|60764.5|60869.5|60765.5|60861.5|60757.5|8
1733232480000|2024-12-03 13:28:00|60872.5|60768.5|60885|60781|60885|60781|60872.5|60768.5|11
1733232490000|2024-12-03 13:28:10|60875|60771|60879|60775|60880|60776|60874|60770|9
1733232500000|2024-12-03 13:28:20|60880|60776|60875|60771|60883|60779|60875|60771|6
1733232510000|2024-12-03 13:28:30|60874.5|60770.5|60865|60761|60874.5|60770.5|60851|60747|10
1733232520000|2024-12-03 13:28:40|60863|60759|60872|60768|60875|60771|60863|60759|13
1733232530000|2024-12-03 13:28:50|60875|60771|60875|60771|60880|60776|60873|60769|10
1733232540000|2024-12-03 13:29:00|60877|60773|60869|60765|60877|60773|60869|60765|6
1733232550000|2024-12-03 13:29:10|60868|60764|60885|60781|60886|60782|60868|60764|7
1733232560000|2024-12-03 13:29:20|60884|60780|60867|60763|60890|60786|60867|60763|14
1733232570000|2024-12-03 13:29:30|60869|60765|60869|60765|60875|60771|60869|60765|10
1733232580000|2024-12-03 13:29:40|60870|60766|60863|60759|60870|60766|60861|60757|11
1733232590000|2024-12-03 13:29:50|60868|60764|60875|60771|60886|60782|60868|60764|10
1733232600000|2024-12-03 13:30:00|60876|60772|60865|60761|60876|60772|60864|60760|11
1733232610000|2024-12-03 13:30:10|60860|60756|60871.5|60767.5|60871.5|60767.5|60849.5|60745.5|11
1733232620000|2024-12-03 13:30:20|60869.5|60765.5|60868.5|60764.5|60872.5|60768.5|60867.5|60763.5|9
1733232630000|2024-12-03 13:30:30|60867.5|60763.5|60870|60766|60870|60766|60867.5|60763.5|6
1733232640000|2024-12-03 13:30:40|60873|60769|60872|60768|60875|60771|60872|60768|7
1733232650000|2024-12-03 13:30:50|60871|60767|60881|60777|60881|60777|60867|60763|11
1733232660000|2024-12-03 13:31:00|60885|60781|60886|60782|60889|60785|60884|60780|10
1733232670000|2024-12-03 13:31:10|60885|60781|60885|60781|60885|60781|60882|60778|6
1733232680000|2024-12-03 13:31:20|60884|60780|60883.5|60779.5|60884.5|60780.5|60881|60777|5
1733232690000|2024-12-03 13:31:30|60884.5|60780.5|60884.5|60780.5|60886.5|60782.5|60883.5|60779.5|10
1733232700000|2024-12-03 13:31:40|60885.5|60781.5|60879.5|60775.5|60886.5|60782.5|60879.5|60775.5|4
1733232710000|2024-12-03 13:31:50|60886.5|60782.5|60885.5|60781.5|60887.5|60783.5|60878.5|60774.5|10
1733232720000|2024-12-03 13:32:00|60884.5|60780.5|60890|60786|60890|60786|60879.5|60775.5|11
1733232730000|2024-12-03 13:32:10|60889|60785|60884|60780|60890|60786|60883|60779|7
1733232740000|2024-12-03 13:32:20|60883|60779|60884|60780|60884|60780|60881|60777|5
1733232750000|2024-12-03 13:32:30|60885|60781|60890|60786|60890|60786|60885|60781|3
1733232760000|2024-12-03 13:32:40|60895|60791|60905|60801|60905|60801|60895|60791|9
1733232770000|2024-12-03 13:32:50|60904|60800|60887.5|60783.5|60904.5|60800.5|60884.5|60780.5|13
1733232780000|2024-12-03 13:33:00|60886.5|60782.5|60872|60768|60886.5|60782.5|60871.5|60767.5|14
1733232790000|2024-12-03 13:33:10|60871|60767|60860|60756|60871|60767|60855|60751|8
1733232800000|2024-12-03 13:33:20|60862|60758|60881|60777|60881|60777|60860|60756|12
1733232810000|2024-12-03 13:33:30|60880|60776|60874|60770|60880|60776|60867|60763|9
1733232820000|2024-12-03 13:33:40|60875|60771|60881|60777|60881|60777|60875|60771|9
1733232830000|2024-12-03 13:33:50|60883|60779|60894|60790|60894|60790|60883|60779|11
1733232840000|2024-12-03 13:34:00|60892|60788|60900|60796|60900|60796|60892|60788|5
1733232850000|2024-12-03 13:34:10|60905|60801|60905|60801|60907|60803|60902|60798|9
1733232860000|2024-12-03 13:34:20|60909|60805|60902.5|60798.5|60909|60805|60902|60798|11
1733232870000|2024-12-03 13:34:30|60901.5|60797.5|60908.5|60804.5|60909.5|60805.5|60900.5|60796.5|10
1733232880000|2024-12-03 13:34:40|60909.5|60805.5|60909.5|60805.5|60912.5|60808.5|60904.5|60800.5|7
1733232890000|2024-12-03 13:34:50|60911.5|60807.5|60889.5|60785.5|60911.5|60807.5|60889.5|60785.5|6
1733232900000|2024-12-03 13:35:00|60888.5|60784.5|60880|60776|60890|60786|60880|60776|4
1733232910000|2024-12-03 13:35:10|60882|60778|60884.5|60780.5|60890|60786|60882|60778|12
1733232920000|2024-12-03 13:35:20|60880.5|60776.5|60877.5|60773.5|60880.5|60776.5|60874.5|60770.5|7
1733232930000|2024-12-03 13:35:30|60874.5|60770.5|60870.5|60766.5|60875.5|60771.5|60869.5|60765.5|8
1733232940000|2024-12-03 13:35:40|60871.5|60767.5|60869.5|60765.5|60871.5|60767.5|60864.5|60760.5|6
1733232950000|2024-12-03 13:35:50|60864.5|60760.5|60854.5|60750.5|60865.5|60761.5|60854.5|60750.5|5
1733232960000|2024-12-03 13:36:00|60855.5|60751.5|60864.5|60760.5|60864.5|60760.5|60855.5|60751.5|8
1733232970000|2024-12-03 13:36:10|60866.5|60762.5|60859.5|60755.5|60870.5|60766.5|60855.5|60751.5|14
1733232980000|2024-12-03 13:36:20|60857.5|60753.5|60874.5|60770.5|60874.5|60770.5|60857.5|60753.5|7
1733232990000|2024-12-03 13:36:30|60873.5|60769.5|60876|60772|60879.5|60775.5|60873.5|60769.5|9
1733233000000|2024-12-03 13:36:40|60875.5|60771.5|60871.5|60767.5|60875.5|60771.5|60869.5|60765.5|14
1733233010000|2024-12-03 13:36:50|60874.5|60770.5|60875.5|60771.5|60884.5|60780.5|60874.5|60770.5|7
1733233020000|2024-12-03 13:37:00|60874.5|60770.5|60884.5|60780.5|60884.5|60780.5|60874.5|60770.5|6
1733233040000|2024-12-03 13:37:20|60885.5|60781.5|60882|60778|60886.5|60782.5|60880.5|60776.5|6
1733233050000|2024-12-03 13:37:30|60881|60777|60880|60776|60885|60781|60880|60776|4
1733233060000|2024-12-03 13:37:40|60877|60773|60870|60766|60877|60773|60870|60766|6
1733233070000|2024-12-03 13:37:50|60860|60756|60861|60757|60861|60757|60860|60756|2
1733233080000|2024-12-03 13:38:00|60860|60756|60861|60757|60870|60766|60860|60756|11
1733233090000|2024-12-03 13:38:10|60862|60758|60855|60751|60865|60761|60855|60751|7
1733233100000|2024-12-03 13:38:20|60851|60747|60853.5|60749.5|60854.5|60750.5|60844.5|60740.5|12
1733233110000|2024-12-03 13:38:30|60852.5|60748.5|60839.5|60735.5|60853.5|60749.5|60839.5|60735.5|9
1733233120000|2024-12-03 13:38:40|60841.5|60737.5|60852|60748|60852|60748|60839.5|60735.5|10
1733233130000|2024-12-03 13:38:50|60850|60746|60860|60756|60860|60756|60847|60743|11
1733233140000|2024-12-03 13:39:00|60859|60755|60855|60751|60859|60755|60853|60749|5
1733233150000|2024-12-03 13:39:10|60856|60752|60859|60755|60861|60757|60856|60752|6
1733233160000|2024-12-03 13:39:20|60860|60756|60854|60750|60862|60758|60854|60750|6
1733233170000|2024-12-03 13:39:30|60855|60751|60865|60761|60869|60765|60855|60751|8
1733233180000|2024-12-03 13:39:40|60866|60762|60885.5|60781.5|60889|60785|60865|60761|10
1733233190000|2024-12-03 13:39:50|60884.5|60780.5|60896|60792|60900|60796|60882.5|60778.5|14
1733233200000|2024-12-03 13:40:00|60905|60801|60898|60794|60905|60801|60894|60790|9
1733233210000|2024-12-03 13:40:10|60899|60795|60909|60805|60909|60805|60898|60794|10
1733233220000|2024-12-03 13:40:20|60910|60806|60916|60812|60921|60817|60908|60804|9
1733233230000|2024-12-03 13:40:30|60915|60811|60911|60807|60919|60815|60911|60807|8
1733233240000|2024-12-03 13:40:40|60913|60809|60915|60811|60915|60811|60910|60806|10
1733233250000|2024-12-03 13:40:50|60910|60806|60889|60785|60910|60806|60889|60785|11
1733233260000|2024-12-03 13:41:00|60891|60787|60901|60797|60901|60797|60891|60787|8
1733233270000|2024-12-03 13:41:10|60911|60807|60920.5|60816.5|60924.5|60820.5|60911|60807|12
1733233280000|2024-12-03 13:41:20|60919.5|60815.5|60919|60815|60921.5|60817.5|60917.5|60813.5|11
1733233290000|2024-12-03 13:41:30|60915|60811|60920|60816|60920|60816|60914|60810|4
1733233300000|2024-12-03 13:41:40|60919|60815|60910|60806|60919|60815|60910|60806|9
1733233310000|2024-12-03 13:41:50|60909|60805|60880.5|60776.5|60909|60805|60877.5|60773.5|12
1733233320000|2024-12-03 13:42:00|60881.5|60777.5|60865.5|60761.5|60881.5|60777.5|60863.5|60759.5|11
1733233330000|2024-12-03 13:42:10|60864.5|60760.5|60879.5|60775.5|60881.5|60777.5|60864.5|60760.5|7
1733233340000|2024-12-03 13:42:20|60880.5|60776.5|60875.5|60771.5|60881.5|60777.5|60875.5|60771.5|6
1733233350000|2024-12-03 13:42:30|60870.5|60766.5|60878.5|60774.5|60878.5|60774.5|60864.5|60760.5|8
1733233360000|2024-12-03 13:42:40|60879.5|60775.5|60869.5|60765.5|60879.5|60775.5|60869.5|60765.5|10
1733233370000|2024-12-03 13:42:50|60873.5|60769.5|60879.5|60775.5|60879.5|60775.5|60869.5|60765.5|9
1733233380000|2024-12-03 13:43:00|60882.5|60778.5|60880|60776|60883|60779|60880|60776|3
1733233400000|2024-12-03 13:43:20|60886|60782|60885|60781|60890|60786|60885|60781|7
1733233410000|2024-12-03 13:43:30|60886|60782|60885|60781|60892|60788|60885|60781|5
1733233420000|2024-12-03 13:43:40|60890|60786|60900|60796|60900|60796|60890|60786|6
1733233430000|2024-12-03 13:43:50|60899|60795|60900|60796|60900|60796|60897|60793|3
1733233440000|2024-12-03 13:44:00|60899.5|60795.5|60904.5|60800.5|60904.5|60800.5|60898.5|60794.5|6
1733233450000|2024-12-03 13:44:10|60903.5|60799.5|60894.5|60790.5|60904.5|60800.5|60894.5|60790.5|8
1733233460000|2024-12-03 13:44:20|60893.5|60789.5|60898.5|60794.5|60901.5|60797.5|60893.5|60789.5|8
1733233470000|2024-12-03 13:44:30|60899.5|60795.5|60903.5|60799.5|60903.5|60799.5|60897.5|60793.5|7
1733233480000|2024-12-03 13:44:40|60904.5|60800.5|60914.5|60810.5|60914.5|60810.5|60904.5|60800.5|2
1733233490000|2024-12-03 13:44:50|60918.5|60814.5|60924.5|60820.5|60924.5|60820.5|60918.5|60814.5|7
1733233500000|2024-12-03 13:45:00|60928.5|60824.5|60924.5|60820.5|60929.5|60825.5|60924.5|60820.5|10
1733233510000|2024-12-03 13:45:10|60921.5|60817.5|60933.5|60829.5|60940.5|60836.5|60918.5|60814.5|9
1733233520000|2024-12-03 13:45:20|60932.5|60828.5|60931.5|60827.5|60934.5|60830.5|60929.5|60825.5|5
1733233530000|2024-12-03 13:45:30|60933.5|60829.5|60944.5|60840.5|60944.5|60840.5|60932.5|60828.5|9
1733233540000|2024-12-03 13:45:40|60945.5|60841.5|60960|60856|60961.5|60857.5|60945.5|60841.5|10
1733233550000|2024-12-03 13:45:50|60961|60857|60965|60861|60965|60861|60961|60857|4
1733233560000|2024-12-03 13:46:00|60961|60857|60960|60856|60961|60857|60960|60856|2
1733233570000|2024-12-03 13:46:10|60965|60861|60945|60841|60965|60861|60945|60841|7
1733233580000|2024-12-03 13:46:20|60941|60837|60940|60836|60947|60843|60940|60836|8
1733233590000|2024-12-03 13:46:30|60936|60832|60945|60841|60945|60841|60936|60832|4
1733233600000|2024-12-03 13:46:40|60941|60837|60943|60839|60951|60847|60941|60837|7
1733233610000|2024-12-03 13:46:50|60950|60846|60944.5|60840.5|60950|60846|60942.5|60838.5|12
1733233620000|2024-12-03 13:47:00|60949.5|60845.5|60954.5|60850.5|60954.5|60850.5|60949.5|60845.5|4
1733233630000|2024-12-03 13:47:10|60955.5|60851.5|60964.5|60860.5|60964.5|60860.5|60944.5|60840.5|11
1733233640000|2024-12-03 13:47:20|60967.5|60863.5|60963|60859|60969.5|60865.5|60963|60859|12
1733233650000|2024-12-03 13:47:30|60962|60858|60971|60867|60977|60873|60962|60858|10
1733233660000|2024-12-03 13:47:40|60970|60866|60950|60846|60970|60866|60950|60846|12
1733233670000|2024-12-03 13:47:50|60949.5|60845.5|60960|60856|60962|60858|60949.5|60845.5|12
1733233680000|2024-12-03 13:48:00|60961|60857|60961|60857|60963|60859|60959|60855|9
1733233690000|2024-12-03 13:48:10|60960|60856|60955|60851|60960|60856|60955|60851|9
1733233700000|2024-12-03 13:48:20|60956|60852|60970|60866|60972|60868|60955|60851|13
1733233710000|2024-12-03 13:48:30|60968|60864|60965|60861|60968|60864|60963|60859|10
1733233720000|2024-12-03 13:48:40|60960|60856|60969.5|60865.5|60970|60866|60959|60855|9
1733233730000|2024-12-03 13:48:50|60970|60866|60969.5|60865.5|60977.5|60873.5|60969.5|60865.5|5
1733233740000|2024-12-03 13:49:00|60972.5|60868.5|60971.5|60867.5|60972.5|60868.5|60969.5|60865.5|9
1733233750000|2024-12-03 13:49:10|60970.5|60866.5|60985.5|60881.5|60989.5|60885.5|60970.5|60866.5|9
1733233760000|2024-12-03 13:49:20|60984.5|60880.5|60988.5|60884.5|60991.5|60887.5|60980.5|60876.5|10
1733233770000|2024-12-03 13:49:30|60989.5|60885.5|60991.5|60887.5|60991.5|60887.5|60984.5|60880.5|8
1733233780000|2024-12-03 13:49:40|60994.5|60890.5|60989.5|60885.5|61004.5|60900.5|60989.5|60885.5|15
1733233790000|2024-12-03 13:49:50|60991.5|60887.5|60984.5|60880.5|60991.5|60887.5|60984.5|60880.5|10
1733233800000|2024-12-03 13:50:00|60981.5|60877.5|60986.5|60882.5|60986.5|60882.5|60980.5|60876.5|6
1733233810000|2024-12-03 13:50:10|60985.5|60881.5|60991.5|60887.5|60991.5|60887.5|60984.5|60880.5|8
1733233820000|2024-12-03 13:50:20|60994.5|60890.5|60990|60886|60994.5|60890.5|60989.5|60885.5|8
1733233830000|2024-12-03 13:50:30|60980|60876|60980|60876|60985|60881|60979|60875|8
1733233840000|2024-12-03 13:50:40|60977|60873|60970.5|60866.5|60977|60873|60965.5|60861.5|12
1733233850000|2024-12-03 13:50:50|60974.5|60870.5|60963.5|60859.5|60974.5|60870.5|60963.5|60859.5|12
1733233860000|2024-12-03 13:51:00|60964.5|60860.5|60971.5|60867.5|60974.5|60870.5|60963.5|60859.5|9
1733233870000|2024-12-03 13:51:10|60971|60867|60977|60873|60977|60873|60966|60862|9
1733233880000|2024-12-03 13:51:20|60989|60885|60986.5|60882.5|60989|60885|60984.5|60880.5|10
1733233890000|2024-12-03 13:51:30|60985.5|60881.5|60982.5|60878.5|60985.5|60881.5|60979.5|60875.5|7
1733233900000|2024-12-03 13:51:40|60981.5|60877.5|60984.5|60880.5|60984.5|60880.5|60980.5|60876.5|10
1733233910000|2024-12-03 13:51:50|60986|60882|60987|60883|60990|60886|60986|60882|7
1733233920000|2024-12-03 13:52:00|60985|60881|60982|60878|60987|60883|60980|60876|9
1733233930000|2024-12-03 13:52:10|60981|60877|60985|60881|60987|60883|60981|60877|9
1733233940000|2024-12-03 13:52:20|60986|60882|61000|60896|61001|60897|60985|60881|10
1733233950000|2024-12-03 13:52:30|61002|60898|61005|60901|61015|60911|61002|60898|9
1733233960000|2024-12-03 13:52:40|61004|60900|60995|60891|61007|60903|60995|60891|5
1733233970000|2024-12-03 13:52:50|60998|60894|60999.5|60895.5|61001|60897|60998|60894|5
1733233980000|2024-12-03 13:53:00|61000.5|60896.5|61010.5|60906.5|61010.5|60906.5|60999.5|60895.5|5
1733233990000|2024-12-03 13:53:10|61011.5|60907.5|61002.5|60898.5|61014.5|60910.5|61002.5|60898.5|10
1733234000000|2024-12-03 13:53:20|61003.5|60899.5|61005|60901|61005|60901|60995|60891|13
1733234010000|2024-12-03 13:53:30|61000|60896|61010|60906|61011|60907|61000|60896|9
1733234020000|2024-12-03 13:53:40|61012|60908|61010|60906|61017|60913|61009|60905|10
1733234030000|2024-12-03 13:53:50|61009|60905|61014.5|60910.5|61024.5|60920.5|61009|60905|13
1733234040000|2024-12-03 13:54:00|61013.5|60909.5|61016.5|60912.5|61017.5|60913.5|61013.5|60909.5|6
1733234050000|2024-12-03 13:54:10|61015.5|60911.5|61011.5|60907.5|61015.5|60911.5|61011.5|60907.5|6
1733234060000|2024-12-03 13:54:20|61009.5|60905.5|61010.5|60906.5|61015.5|60911.5|61009.5|60905.5|9
1733234070000|2024-12-03 13:54:30|61008.5|60904.5|61010|60906|61012|60908|61008|60904|7
1733234090000|2024-12-03 13:54:50|61008|60904|61001|60897|61008|60904|61000|60896|7
1733234100000|2024-12-03 13:55:00|61005|60901|61007|60903|61010|60906|61005|60901|8
1733234110000|2024-12-03 13:55:10|61006|60902|61010|60906|61010|60906|61005|60901|12
1733234120000|2024-12-03 13:55:20|61009|60905|61009|60905|61010|60906|61009|60905|3
1733234130000|2024-12-03 13:55:30|61010|60906|61010|60906|61014|60910|61005|60901|8
1733234140000|2024-12-03 13:55:40|61007|60903|61015|60911|61015|60911|61006|60902|8
1733234150000|2024-12-03 13:55:50|61013|60909|61021|60917|61023|60919|61012|60908|11
1733234160000|2024-12-03 13:56:00|61022|60918|61002|60898|61022|60918|61002|60898|11
1733234170000|2024-12-03 13:56:10|61001|60897|61003|60899|61011|60907|60999|60895|11
1733234180000|2024-12-03 13:56:20|61002|60898|60991|60887|61002|60898|60990|60886|15
1733234190000|2024-12-03 13:56:30|60990|60886|60979.5|60875.5|60990|60886|60979.5|60875.5|6
1733234200000|2024-12-03 13:56:40|60983.5|60879.5|60984.5|60880.5|60987.5|60883.5|60982.5|60878.5|9
1733234210000|2024-12-03 13:56:50|60985|60881|60985|60881|60985|60881|60985|60881|1
1733234220000|2024-12-03 13:57:00|60981|60877|60975|60871|60981|60877|60975|60871|6
1733234230000|2024-12-03 13:57:10|60972|60868|60980|60876|60980|60876|60969.5|60865.5|6
1733234240000|2024-12-03 13:57:20|60975|60871|60973|60869|60977|60873|60970|60866|9
1733234250000|2024-12-03 13:57:30|60975|60871|60949.5|60845.5|60980|60876|60949.5|60845.5|14
1733234260000|2024-12-03 13:57:40|60939.5|60835.5|60939.5|60835.5|60945.5|60841.5|60938.5|60834.5|10
1733234270000|2024-12-03 13:57:50|60945.5|60841.5|60949.5|60845.5|60957.5|60853.5|60945.5|60841.5|5
1733234280000|2024-12-03 13:58:00|60944.5|60840.5|60955|60851|60955|60851|60944.5|60840.5|9
1733234290000|2024-12-03 13:58:10|60956|60852|60957|60853|60960|60856|60956|60852|10
1733234300000|2024-12-03 13:58:20|60960|60856|60965|60861|60967|60863|60960|60856|8
1733234310000|2024-12-03 13:58:30|60970|60866|60955|60851|60970|60866|60955|60851|6
1733234320000|2024-12-03 13:58:40|60954|60850|60945|60841|60955|60851|60945|60841|7
1733234330000|2024-12-03 13:58:50|60941|60837|60942|60838|60945|60841|60940|60836|8
1733234340000|2024-12-03 13:59:00|60945|60841|60950|60846|60951|60847|60945|60841|10
1733234350000|2024-12-03 13:59:10|60945|60841|60946|60842|60948|60844|60940|60836|10
1733234360000|2024-12-03 13:59:20|60947|60843|60963|60859|60965|60861|60947|60843|15
1733234370000|2024-12-03 13:59:30|60967|60863|60955|60851|60970|60866|60955|60851|10
1733234380000|2024-12-03 13:59:40|60950|60846|60954.5|60850.5|60957|60853|60950|60846|8
1733234390000|2024-12-03 13:59:50|60955.5|60851.5|60959.5|60855.5|60959.5|60855.5|60954.5|60850.5|9
1733234400000|2024-12-03 14:00:00|60960.5|60856.5|60969.5|60865.5|60969.5|60865.5|60949.5|60845.5|6
1733234410000|2024-12-03 14:00:10|60962.5|60858.5|60957.5|60853.5|60962.5|60858.5|60952.5|60848.5|12
1733234420000|2024-12-03 14:00:20|60956.5|60852.5|60949.5|60845.5|60956.5|60852.5|60944.5|60840.5|6
1733234430000|2024-12-03 14:00:30|60948.5|60844.5|60952.5|60848.5|60957.5|60853.5|60944.5|60840.5|13
1733234440000|2024-12-03 14:00:40|60949.5|60845.5|60964.5|60860.5|60964.5|60860.5|60949.5|60845.5|6
1733234450000|2024-12-03 14:00:50|60969.5|60865.5|60974.5|60870.5|60974.5|60870.5|60969.5|60865.5|2
1733234460000|2024-12-03 14:01:00|60984.5|60880.5|60990|60886|60990|60886|60979.5|60875.5|11
1733234470000|2024-12-03 14:01:10|60987|60883|60977|60873|60987|60883|60975|60871|15
1733234480000|2024-12-03 14:01:20|60980|60876|60980.5|60876.5|60986.5|60882.5|60980|60876|10
1733234490000|2024-12-03 14:01:30|60979.5|60875.5|60989.5|60885.5|60989.5|60885.5|60974.5|60870.5|7
1733234500000|2024-12-03 14:01:40|60994.5|60890.5|60992|60888|60997|60893|60992|60888|5
1733234510000|2024-12-03 14:01:50|60991|60887|60992.5|60888.5|60992.5|60888.5|60988|60884|8
1733234520000|2024-12-03 14:02:00|60993.5|60889.5|60994.5|60890.5|60999.5|60895.5|60993.5|60889.5|11
1733234530000|2024-12-03 14:02:10|60989.5|60885.5|60999.5|60895.5|60999.5|60895.5|60989.5|60885.5|4
1733234540000|2024-12-03 14:02:20|61004.5|60900.5|61001.5|60897.5|61004.5|60900.5|61000.5|60896.5|3
1733234550000|2024-12-03 14:02:30|61000.5|60896.5|60985.5|60881.5|61001.5|60897.5|60985.5|60881.5|10
1733234560000|2024-12-03 14:02:40|60989.5|60885.5|60997.5|60893.5|61000.5|60896.5|60989.5|60885.5|13
1733234570000|2024-12-03 14:02:50|60996.5|60892.5|61001.5|60897.5|61004.5|60900.5|60996.5|60892.5|7
1733234580000|2024-12-03 14:03:00|61004.5|60900.5|61000.5|60896.5|61005.5|60901.5|61000.5|60896.5|11
1733234590000|2024-12-03 14:03:10|60997.5|60893.5|60997.5|60893.5|60999.5|60895.5|60989.5|60885.5|11
1733234600000|2024-12-03 14:03:20|60996.5|60892.5|61007.5|60903.5|61009.5|60905.5|60996.5|60892.5|10
1733234610000|2024-12-03 14:03:30|61008.5|60904.5|61014.5|60910.5|61014.5|60910.5|61007.5|60903.5|11
1733234620000|2024-12-03 14:03:40|61013.5|60909.5|61009.5|60905.5|61013.5|60909.5|61004.5|60900.5|12
1733234630000|2024-12-03 14:03:50|61011.5|60907.5|61010|60906|61014.5|60910.5|61009.5|60905.5|7
1733234640000|2024-12-03 14:04:00|61012|60908|61000|60896|61012|60908|61000|60896|6
1733234650000|2024-12-03 14:04:10|61001|60897|61003|60899|61006|60902|60999.5|60895.5|9
1733234660000|2024-12-03 14:04:20|61007|60903|61008|60904|61010|60906|61007|60903|9
1733234670000|2024-12-03 14:04:30|61009|60905|61024.5|60920.5|61026.5|60922.5|61009|60905|12
1733234680000|2024-12-03 14:04:40|61026.5|60922.5|61024.5|60920.5|61026.5|60922.5|61024.5|60920.5|7
1733234690000|2024-12-03 14:04:50|61019.5|60915.5|61019.5|60915.5|61021.5|60917.5|61019.5|60915.5|3
1733234700000|2024-12-03 14:05:00|61022.5|60918.5|61024|60920|61026.5|60922.5|61018|60914|14
1733234710000|2024-12-03 14:05:10|61023|60919|61015|60911|61023|60919|61015|60911|7
1733234720000|2024-12-03 14:05:20|61016|60912|61002.5|60898.5|61016|60912|61000|60896|14
1733234730000|2024-12-03 14:05:30|61004.5|60900.5|61005|60901|61005|60901|61003|60899|5
1733234740000|2024-12-03 14:05:40|61004|60900|60999|60895|61005|60901|60999|60895|8
1733234750000|2024-12-03 14:05:50|61000|60896|61000|60896|61000|60896|60998|60894|3
1733234760000|2024-12-03 14:06:00|60990|60886|60990|60886|60996|60892|60990|60886|6
1733234770000|2024-12-03 14:06:10|60985|60881|61000|60896|61000|60896|60983|60879|4
1733234780000|2024-12-03 14:06:20|60998|60894|60980|60876|60998|60894|60980|60876|10
1733234790000|2024-12-03 14:06:30|60977|60873|60980|60876|60980|60876|60977|60873|4
1733234800000|2024-12-03 14:06:40|60984|60880|60994.5|60890.5|60996.5|60892.5|60984|60880|8
1733234810000|2024-12-03 14:06:50|60993.5|60889.5|60994.5|60890.5|60996.5|60892.5|60992.5|60888.5|6
1733234820000|2024-12-03 14:07:00|60991.5|60887.5|60990|60886|60992|60888|60988.5|60884.5|8
1733234830000|2024-12-03 14:07:10|60994|60890|60994|60890|60995|60891|60993|60889|8
1733234840000|2024-12-03 14:07:20|60996|60892|61003.5|60899.5|61009.5|60905.5|60996|60892|10
1733234850000|2024-12-03 14:07:30|61004.5|60900.5|60999.5|60895.5|61007.5|60903.5|60999.5|60895.5|5
1733234860000|2024-12-03 14:07:40|60997.5|60893.5|61007.5|60903.5|61007.5|60903.5|60996.5|60892.5|11
1733234870000|2024-12-03 14:07:50|61014.5|60910.5|60998.5|60894.5|61014.5|60910.5|60997.5|60893.5|9
1733234880000|2024-12-03 14:08:00|61006.5|60902.5|61009.5|60905.5|61011.5|60907.5|61005.5|60901.5|10
1733234890000|2024-12-03 14:08:10|61008.5|60904.5|60994.5|60890.5|61008.5|60904.5|60994.5|60890.5|5
1733234900000|2024-12-03 14:08:20|60989.5|60885.5|60985.5|60881.5|60989.5|60885.5|60983.5|60879.5|5
1733234910000|2024-12-03 14:08:30|60984.5|60880.5|60980.5|60876.5|60984.5|60880.5|60980.5|60876.5|7
1733234920000|2024-12-03 14:08:40|60981.5|60877.5|60975.5|60871.5|60981.5|60877.5|60974.5|60870.5|3
1733234930000|2024-12-03 14:08:50|60976.5|60872.5|60966.5|60862.5|60976.5|60872.5|60966.5|60862.5|4
1733234940000|2024-12-03 14:09:00|60964.5|60860.5|60978.5|60874.5|60978.5|60874.5|60964.5|60860.5|4
1733234950000|2024-12-03 14:09:10|60976.5|60872.5|60975.5|60871.5|60979.5|60875.5|60975.5|60871.5|6
1733234960000|2024-12-03 14:09:20|60974.5|60870.5|60970.5|60866.5|60979.5|60875.5|60970.5|60866.5|8
1733234970000|2024-12-03 14:09:30|60969.5|60865.5|60975.5|60871.5|60978.5|60874.5|60969.5|60865.5|8
1733234980000|2024-12-03 14:09:40|60976|60872|60970|60866|60976|60872|60970|60866|3
1733234990000|2024-12-03 14:09:50|60965|60861|60970|60866|60970|60866|60965|60861|2
1733235000000|2024-12-03 14:10:00|60969|60865|60975|60871|60975|60871|60965|60861|10
1733235010000|2024-12-03 14:10:10|60970|60866|60988.5|60884.5|60989.5|60885.5|60970|60866|12
1733235020000|2024-12-03 14:10:20|60989.5|60885.5|60994.5|60890.5|60994.5|60890.5|60988.5|60884.5|5
1733235030000|2024-12-03 14:10:30|60997.5|60893.5|61004.5|60900.5|61004.5|60900.5|60997.5|60893.5|6
1733235040000|2024-12-03 14:10:40|61000.5|60896.5|61001.5|60897.5|61001.5|60897.5|60999.5|60895.5|6
1733235050000|2024-12-03 14:10:50|61000.5|60896.5|61000.5|60896.5|61004.5|60900.5|60999.5|60895.5|6
1733235060000|2024-12-03 14:11:00|60999.5|60895.5|60999.5|60895.5|61000.5|60896.5|60995.5|60891.5|4
1733235070000|2024-12-03 14:11:10|60995|60891|60984.5|60880.5|60995|60891|60984.5|60880.5|12
1733235080000|2024-12-03 14:11:20|60981.5|60877.5|60985.5|60881.5|60985.5|60881.5|60979.5|60875.5|7
1733235090000|2024-12-03 14:11:30|60984.5|60880.5|60990.5|60886.5|60994.5|60890.5|60984.5|60880.5|11
1733235100000|2024-12-03 14:11:40|60991.5|60887.5|60984.5|60880.5|60991.5|60887.5|60982.5|60878.5|10
1733235110000|2024-12-03 14:11:50|60982.5|60878.5|60977.5|60873.5|60983.5|60879.5|60977.5|60873.5|8
1733235120000|2024-12-03 14:12:00|60980.5|60876.5|60985.5|60881.5|60990.5|60886.5|60980.5|60876.5|9
1733235130000|2024-12-03 14:12:10|60984.5|60880.5|60985.5|60881.5|60992.5|60888.5|60980.5|60876.5|11
1733235140000|2024-12-03 14:12:20|60987.5|60883.5|60987|60883|60987.5|60883.5|60985|60881|8
1733235150000|2024-12-03 14:12:30|60984|60880|60980|60876|60993|60889|60980|60876|12
1733235160000|2024-12-03 14:12:40|60987|60883|60981|60877|60987|60883|60973|60869|13
1733235170000|2024-12-03 14:12:50|60980|60876|60970|60866|60980|60876|60967|60863|8
1733235180000|2024-12-03 14:13:00|60975|60871|60970|60866|60975|60871|60969|60865|4
1733235190000|2024-12-03 14:13:10|60965|60861|60975|60871|60975|60871|60965|60861|3
1733235200000|2024-12-03 14:13:20|60967|60863|60970|60866|60970|60866|60967|60863|3
1733235210000|2024-12-03 14:13:30|60969|60865|60955|60851|60969|60865|60955|60851|3
1733235220000|2024-12-03 14:13:40|60960|60856|60955|60851|60961|60857|60955|60851|8
1733235230000|2024-12-03 14:13:50|60953|60849|60962|60858|60962|60858|60950|60846|6
1733235240000|2024-12-03 14:14:00|60964|60860|60958|60854|60964|60860|60950|60846|12
1733235250000|2024-12-03 14:14:10|60960|60856|60950|60846|60966|60862|60950|60846|10
1733235260000|2024-12-03 14:14:20|60955|60851|60955|60851|60955|60851|60950|60846|5
1733235270000|2024-12-03 14:14:30|60953|60849|60945|60841|60953|60849|60945|60841|9
1733235280000|2024-12-03 14:14:40|60947|60843|60945|60841|60950|60846|60945|60841|3
1733235300000|2024-12-03 14:15:00|60940|60836|60940|60836|60940|60836|60940|60836|1
1733235310000|2024-12-03 14:15:10|60941|60837|60962.5|60858.5|60962.5|60858.5|60940|60836|7
1733235320000|2024-12-03 14:15:20|60959.5|60855.5|60954.5|60850.5|60959.5|60855.5|60952.5|60848.5|7
1733235330000|2024-12-03 14:15:30|60953.5|60849.5|60953.5|60849.5|60953.5|60849.5|60953.5|60849.5|1
1733235340000|2024-12-03 14:15:40|60949.5|60845.5|60946.5|60842.5|60950.5|60846.5|60944.5|60840.5|5
1733235350000|2024-12-03 14:15:50|60939.5|60835.5|60947.5|60843.5|60947.5|60843.5|60939.5|60835.5|8
1733235360000|2024-12-03 14:16:00|60946.5|60842.5|60940|60836|60946.5|60842.5|60940|60836|6
1733235370000|2024-12-03 14:16:10|60945|60841|60945|60841|60945|60841|60945|60841|1
1733235380000|2024-12-03 14:16:20|60946|60842|60945|60841|60950|60846|60945|60841|8
1733235390000|2024-12-03 14:16:30|60947|60843|60945|60841|60947|60843|60945|60841|2
1733235400000|2024-12-03 14:16:40|60943|60839|60943|60839|60945|60841|60943|60839|3
1733235410000|2024-12-03 14:16:50|60945|60841|60944|60840|60946|60842|60943|60839|6
1733235420000|2024-12-03 14:17:00|60945|60841|60947|60843|60955|60851|60943|60839|9
1733235430000|2024-12-03 14:17:10|60948|60844|60945|60841|60950|60846|60945|60841|8
1733235440000|2024-12-03 14:17:20|60947|60843|60943|60839|60947|60843|60943|60839|5
1733235450000|2024-12-03 14:17:30|60944|60840|60943|60839|60948|60844|60942|60838|9
1733235460000|2024-12-03 14:17:40|60944|60840|60946|60842|60947|60843|60944|60840|5
1733235470000|2024-12-03 14:17:50|60947|60843|60943|60839|60947|60843|60943|60839|6
1733235480000|2024-12-03 14:18:00|60945|60841|60945|60841|60952|60848|60945|60841|11
1733235490000|2024-12-03 14:18:10|60950|60846|60950|60846|60950|60846|60950|60846|1
1733235500000|2024-12-03 14:18:20|60952|60848|60950|60846|60952|60848|60950|60846|6
1733235510000|2024-12-03 14:18:30|60952|60848|60951|60847|60955|60851|60950|60846|9
1733235520000|2024-12-03 14:18:40|60950|60846|60951|60847|60951|60847|60950|60846|2
1733235530000|2024-12-03 14:18:50|60952|60848|60965|60861|60965|60861|60951|60847|9
1733235540000|2024-12-03 14:19:00|60962|60858|60965|60861|60965|60861|60960|60856|8
1733235550000|2024-12-03 14:19:10|60968|60864|60970|60866|60970|60866|60968|60864|2
1733235560000|2024-12-03 14:19:20|60980|60876|60978|60874|60980|60876|60970|60866|12
1733235570000|2024-12-03 14:19:30|60980|60876|60982|60878|60986|60882|60980|60876|6
1733235580000|2024-12-03 14:19:40|60981|60877|61005|60901|61005|60901|60980|60876|7
1733235590000|2024-12-03 14:19:50|61004.5|60900.5|60975|60871|61004.5|60900.5|60964.5|60860.5|12
1733235600000|2024-12-03 14:20:00|60973|60869|60987.5|60883.5|60987.5|60883.5|60973|60869|14
1733235610000|2024-12-03 14:20:10|60994.5|60890.5|60991.5|60887.5|60994.5|60890.5|60989.5|60885.5|8
1733235620000|2024-12-03 14:20:20|60989.5|60885.5|60969.5|60865.5|60990|60886|60969.5|60865.5|11
1733235630000|2024-12-03 14:20:30|60968.5|60864.5|60969.5|60865.5|60969.5|60865.5|60967.5|60863.5|6
1733235640000|2024-12-03 14:20:40|60968.5|60864.5|60959|60855|60968.5|60864.5|60957.5|60853.5|9
1733235650000|2024-12-03 14:20:50|60960|60856|60964|60860|60964|60860|60960|60856|4
1733235660000|2024-12-03 14:21:00|60960|60856|60973|60869|60975|60871|60960|60856|14
1733235680000|2024-12-03 14:21:20|60975|60871|60977|60873|60981|60877|60975|60871|7
1733235690000|2024-12-03 14:21:30|60979|60875|60986|60882|60990|60886|60977|60873|12
1733235700000|2024-12-03 14:21:40|60987|60883|60992|60888|61000|60896|60987|60883|7
1733235710000|2024-12-03 14:21:50|60994|60890|60994.5|60890.5|60996|60892|60994|60890|8
1733235720000|2024-12-03 14:22:00|60993.5|60889.5|61000.5|60896.5|61000.5|60896.5|60991.5|60887.5|11
1733235730000|2024-12-03 14:22:10|60999.5|60895.5|60996.5|60892.5|60999.5|60895.5|60992.5|60888.5|9
1733235740000|2024-12-03 14:22:20|61001.5|60897.5|61006.5|60902.5|61014.5|60910.5|61000.5|60896.5|7
1733235750000|2024-12-03 14:22:30|61005.5|60901.5|61009.5|60905.5|61009.5|60905.5|61004.5|60900.5|9
1733235760000|2024-12-03 14:22:40|61003.5|60899.5|61002|60898|61009.5|60905.5|61001.5|60897.5|13
1733235770000|2024-12-03 14:22:50|61001|60897|61000|60896|61001|60897|61000|60896|2
1733235780000|2024-12-03 14:23:00|60995|60891|60995|60891|60995|60891|60992|60888|11
1733235790000|2024-12-03 14:23:10|61000|60896|61010|60906|61010|60906|61000|60896|9
1733235800000|2024-12-03 14:23:20|61013.5|60909.5|61030|60926|61030|60926|61013.5|60909.5|10
1733235810000|2024-12-03 14:23:30|61029|60925|61027|60923|61030|60926|61021|60917|8
1733235820000|2024-12-03 14:23:40|61026|60922|61034.5|60930.5|61034.5|60930.5|61026|60922|11
1733235830000|2024-12-03 14:23:50|61035.5|60931.5|61029.5|60925.5|61039.5|60935.5|61029.5|60925.5|5
1733235840000|2024-12-03 14:24:00|61023.5|60919.5|61032|60928|61032|60928|61015|60911|13
1733235850000|2024-12-03 14:24:10|61036|60932|61041|60937|61042|60938|61035|60931|7
1733235860000|2024-12-03 14:24:20|61033|60929|61041|60937|61041|60937|61030|60926|5
1733235870000|2024-12-03 14:24:30|61030|60926|61007.5|60903.5|61030|60926|61004.5|60900.5|13
1733235880000|2024-12-03 14:24:40|61009.5|60905.5|61048.5|60944.5|61048.5|60944.5|61006.5|60902.5|15
1733235890000|2024-12-03 14:24:50|61044.5|60940.5|61049.5|60945.5|61049.5|60945.5|61044.5|60940.5|2
1733235900000|2024-12-03 14:25:00|61059.5|60955.5|61074.5|60970.5|61074.5|60970.5|61059.5|60955.5|9
1733235910000|2024-12-03 14:25:10|61073.5|60969.5|61069.5|60965.5|61074.5|60970.5|61069.5|60965.5|5
1733235920000|2024-12-03 14:25:20|61064.5|60960.5|61059.5|60955.5|61069.5|60965.5|61059.5|60955.5|12
1733235930000|2024-12-03 14:25:30|61062.5|60958.5|61044.5|60940.5|61062.5|60958.5|61044.5|60940.5|13
1733235940000|2024-12-03 14:25:40|61042.5|60938.5|61029.5|60925.5|61042.5|60938.5|61028.5|60924.5|8
1733235950000|2024-12-03 14:25:50|61034.5|60930.5|61027.5|60923.5|61037.5|60933.5|61027.5|60923.5|8
1733235960000|2024-12-03 14:26:00|61029.5|60925.5|61028.5|60924.5|61034.5|60930.5|61027.5|60923.5|7
1733235970000|2024-12-03 14:26:10|61030.5|60926.5|61041.5|60937.5|61041.5|60937.5|61026.5|60922.5|7
1733235980000|2024-12-03 14:26:20|61042.5|60938.5|61054.5|60950.5|61054.5|60950.5|61042.5|60938.5|7
1733235990000|2024-12-03 14:26:30|61064.5|60960.5|61079.5|60975.5|61079.5|60975.5|61058.5|60954.5|13
1733236000000|2024-12-03 14:26:40|61078.5|60974.5|61064.5|60960.5|61078.5|60974.5|61064.5|60960.5|11
1733236010000|2024-12-03 14:26:50|61065.5|60961.5|61064.5|60960.5|61065.5|60961.5|61059.5|60955.5|7
1733236020000|2024-12-03 14:27:00|61059.5|60955.5|61069.5|60965.5|61069.5|60965.5|61059.5|60955.5|7
1733236030000|2024-12-03 14:27:10|61064.5|60960.5|61064.5|60960.5|61065.5|60961.5|61064.5|60960.5|5
1733236040000|2024-12-03 14:27:20|61065.5|60961.5|61059.5|60955.5|61074.5|60970.5|61059.5|60955.5|13
1733236050000|2024-12-03 14:27:30|61060.5|60956.5|61051.5|60947.5|61062.5|60958.5|61051.5|60947.5|6
1733236060000|2024-12-03 14:27:40|61052.5|60948.5|61058|60954|61058.5|60954.5|61049.5|60945.5|9
1733236070000|2024-12-03 14:27:50|61059|60955|61060|60956|61060|60956|61059|60955|2
1733236080000|2024-12-03 14:28:00|61063|60959|61052|60948|61065|60961|61050|60946|9
1733236090000|2024-12-03 14:28:10|61050|60946|61050|60946|61050|60946|61050|60946|1
1733236100000|2024-12-03 14:28:20|61049|60945|61046|60942|61049|60945|61045|60941|7
1733236110000|2024-12-03 14:28:30|61047|60943|61049.5|60945.5|61049.5|60945.5|61044.5|60940.5|7
1733236120000|2024-12-03 14:28:40|61054.5|60950.5|61049.5|60945.5|61057.5|60953.5|61049.5|60945.5|5
1733236130000|2024-12-03 14:28:50|61047.5|60943.5|61053.5|60949.5|61053.5|60949.5|61047.5|60943.5|4
1733236140000|2024-12-03 14:29:00|61052.5|60948.5|61044.5|60940.5|61054.5|60950.5|61044.5|60940.5|6
1733236150000|2024-12-03 14:29:10|61049.5|60945.5|61049.5|60945.5|61049.5|60945.5|61048.5|60944.5|3
1733236160000|2024-12-03 14:29:20|61048.5|60944.5|61054.5|60950.5|61054.5|60950.5|61044.5|60940.5|12
1733236170000|2024-12-03 14:29:30|61059.5|60955.5|61064.5|60960.5|61064.5|60960.5|61058.5|60954.5|4
1733236180000|2024-12-03 14:29:40|61065.5|60961.5|61086.5|60982.5|61089.5|60985.5|61065.5|60961.5|9
1733236190000|2024-12-03 14:29:50|61087.5|60983.5|61084.5|60980.5|61087.5|60983.5|61084.5|60980.5|7
1733236200000|2024-12-03 14:30:00|61082|60978|61074.5|60970.5|61082|60978|61056|60952|14
1733236210000|2024-12-03 14:30:10|61073.5|60969.5|61065|60961|61073.5|60969.5|61065|60961|12
1733236220000|2024-12-03 14:30:20|61068|60964|61062|60958|61070|60966|61061|60957|10
1733236230000|2024-12-03 14:30:30|61063|60959|61076|60972|61076|60972|61063|60959|12
1733236240000|2024-12-03 14:30:40|61075|60971|61067|60963|61077|60973|61067|60963|8
1733236250000|2024-12-03 14:30:50|61066|60962|61070|60966|61070|60966|61064|60960|6
1733236260000|2024-12-03 14:31:00|61057|60953|61060|60956|61060|60956|61056|60952|4
1733236270000|2024-12-03 14:31:10|61062|60958|61049.5|60945.5|61062|60958|61049.5|60945.5|15
1733236280000|2024-12-03 14:31:20|61050.5|60946.5|61048.5|60944.5|61054.5|60950.5|61046.5|60942.5|12
1733236290000|2024-12-03 14:31:30|61049.5|60945.5|61045.5|60941.5|61054.5|60950.5|61044.5|60940.5|10
1733236300000|2024-12-03 14:31:40|61044.5|60940.5|61045.5|60941.5|61045.5|60941.5|61044.5|60940.5|6
1733236310000|2024-12-03 14:31:50|61047.5|60943.5|61052.5|60948.5|61054.5|60950.5|61047.5|60943.5|12
1733236320000|2024-12-03 14:32:00|61050.5|60946.5|61055|60951|61055|60951|61050|60946|7
1733236330000|2024-12-03 14:32:10|61056|60952|61060|60956|61060|60956|61055|60951|9
1733236340000|2024-12-03 14:32:20|61061|60957|61070|60966|61070|60966|61057|60953|13
1733236350000|2024-12-03 14:32:30|61075|60971|61081.5|60977.5|61084.5|60980.5|61075|60971|8
1733236360000|2024-12-03 14:32:40|61077.5|60973.5|61084.5|60980.5|61084.5|60980.5|61077.5|60973.5|7
1733236370000|2024-12-03 14:32:50|61082.5|60978.5|61089.5|60985.5|61093.5|60989.5|61082.5|60978.5|3
1733236380000|2024-12-03 14:33:00|61087.5|60983.5|61094.5|60990.5|61104.5|61000.5|61084.5|60980.5|13
1733236390000|2024-12-03 14:33:10|61088.5|60984.5|61076|60972|61088.5|60984.5|61076|60972|13
1733236400000|2024-12-03 14:33:20|61077|60973|61068|60964|61081|60977|61065|60961|12
1733236410000|2024-12-03 14:33:30|61065|60961|61055|60951|61065|60961|61055|60951|3
1733236420000|2024-12-03 14:33:40|61057|60953|61057|60953|61057|60953|61055|60951|9
1733236430000|2024-12-03 14:33:50|61055|60951|61077|60973|61085|60981|61055|60951|12
1733236440000|2024-12-03 14:34:00|61075|60971|61078|60974|61080|60976|61075|60971|9
1733236450000|2024-12-03 14:34:10|61075|60971|61064|60960|61075|60971|61062|60958|8
1733236460000|2024-12-03 14:34:20|61065|60961|61085|60981|61085|60981|61065|60961|7
1733236470000|2024-12-03 14:34:30|61084.5|60980.5|61094.5|60990.5|61094.5|60990.5|61084.5|60980.5|4
1733236480000|2024-12-03 14:34:40|61095|60991|61095|60991|61095|60991|61095|60991|1
1733236490000|2024-12-03 14:34:50|61100|60996|61105|61001|61110|61006|61100|60996|6
1733236500000|2024-12-03 14:35:00|61110|61006|61110|61006|61114|61010|61110|61006|8
1733236510000|2024-12-03 14:35:10|61108|61004|61099|60995|61108|61004|61095|60991|7
1733236520000|2024-12-03 14:35:20|61097|60993|61090|60986|61097|60993|61090|60986|3
1733236530000|2024-12-03 14:35:30|61100|60996|61090|60986|61100|60996|61088|60984|10
1733236540000|2024-12-03 14:35:40|61095|60991|61105|61001|61105|61001|61095|60991|10
1733236550000|2024-12-03 14:35:50|61112|61008|61095|60991|61112|61008|61095|60991|8
1733236560000|2024-12-03 14:36:00|61092|60988|61085|60981|61095|60991|61083|60979|11
1733236570000|2024-12-03 14:36:10|61087|60983|61091|60987|61092|60988|61086|60982|8
1733236580000|2024-12-03 14:36:20|61095|60991|61085|60981|61098|60994|61085|60981|10
1733236590000|2024-12-03 14:36:30|61095|60991|61097|60993|61098|60994|61095|60991|5
1733236600000|2024-12-03 14:36:40|61096.5|60992.5|61099.5|60995.5|61106.5|61002.5|61096.5|60992.5|6
1733236610000|2024-12-03 14:36:50|61101.5|60997.5|61106.5|61002.5|61107.5|61003.5|61101.5|60997.5|7
1733236620000|2024-12-03 14:37:00|61107.5|61003.5|61109.5|61005.5|61113.5|61009.5|61106.5|61002.5|12
1733236630000|2024-12-03 14:37:10|61111.5|61007.5|61107.5|61003.5|61114.5|61010.5|61106.5|61002.5|12
1733236640000|2024-12-03 14:37:20|61109.5|61005.5|61107|61003|61111.5|61007.5|61107|61003|8
1733236650000|2024-12-03 14:37:30|61110|61006|61115|61011|61115|61011|61110|61006|2
1733236660000|2024-12-03 14:37:40|61110|61006|61120|61016|61121|61017|61110|61006|4
1733236670000|2024-12-03 14:37:50|61119|61015|61125|61021|61125|61021|61119|61015|4
1733236680000|2024-12-03 14:38:00|61130|61026|61130|61026|61135|61031|61130|61026|8
1733236690000|2024-12-03 14:38:10|61135|61031|61135|61031|61135|61031|61132|61028|3
1733236700000|2024-12-03 14:38:20|61138|61034|61149.5|61045.5|61150|61046|61138|61034|7
1733236710000|2024-12-03 14:38:30|61148.5|61044.5|61157.5|61053.5|61160.5|61056.5|61148.5|61044.5|8
1733236720000|2024-12-03 14:38:40|61155.5|61051.5|61149.5|61045.5|61159.5|61055.5|61149.5|61045.5|9
1733236730000|2024-12-03 14:38:50|61150.5|61046.5|61147.5|61043.5|61150.5|61046.5|61144.5|61040.5|10
1733236740000|2024-12-03 14:39:00|61145.5|61041.5|61160|61056|61160|61056|61145.5|61041.5|12
1733236750000|2024-12-03 14:39:10|61159.5|61055.5|61173.5|61069.5|61176.5|61072.5|61159.5|61055.5|14
1733236760000|2024-12-03 14:39:20|61172.5|61068.5|61170|61066|61180|61076|61170|61066|15
1733236770000|2024-12-03 14:39:30|61171|61067|61172|61068|61174|61070|61160|61056|12
1733236780000|2024-12-03 14:39:40|61173|61069|61165|61061|61173|61069|61165|61061|13
1733236790000|2024-12-03 14:39:50|61154.5|61050.5|61145|61041|61157|61053|61142|61038|12
1733236800000|2024-12-03 14:40:00|61147|61043|61160|61056|61160|61056|61144|61040|12
1733236810000|2024-12-03 14:40:10|61157|61053|61167|61063|61170|61066|61153|61049|10
1733236820000|2024-12-03 14:40:20|61170|61066|61175|61071|61178|61074|61167|61063|10
1733236830000|2024-12-03 14:40:30|61178|61074|61170|61066|61185|61081|61170|61066|11
1733236840000|2024-12-03 14:40:40|61165|61061|61157.5|61053.5|61165|61061|61155|61051|8
1733236850000|2024-12-03 14:40:50|61159.5|61055.5|61153|61049|61160|61056|61150|61046|11
1733236860000|2024-12-03 14:41:00|61156|61052|61141|61037|61156|61052|61135|61031|13
1733236870000|2024-12-03 14:41:10|61145|61041|61135|61031|61146|61042|61135|61031|6
1733236880000|2024-12-03 14:41:20|61137|61033|61140|61036|61146|61042|61136|61032|6
1733236890000|2024-12-03 14:41:30|61137|61033|61135|61031|61137|61033|61135|61031|2
1733236900000|2024-12-03 14:41:40|61132|61028|61125|61021|61132|61028|61122|61018|12
1733236910000|2024-12-03 14:41:50|61124|61020|61110|61006|61124|61020|61110|61006|11
1733236920000|2024-12-03 14:42:00|61105|61001|61112|61008|61113|61009|61105|61001|6
1733236930000|2024-12-03 14:42:10|61114|61010|61131|61027|61131|61027|61110|61006|13
1733236940000|2024-12-03 14:42:20|61132|61028|61145.5|61041.5|61145.5|61041.5|61132|61028|10
1733236950000|2024-12-03 14:42:30|61146.5|61042.5|61143.5|61039.5|61154.5|61050.5|61142.5|61038.5|9
1733236960000|2024-12-03 14:42:40|61144.5|61040.5|61144.5|61040.5|61154.5|61050.5|61142.5|61038.5|13
1733236970000|2024-12-03 14:42:50|61141.5|61037.5|61140|61036|61142|61038|61134|61030|12
1733236980000|2024-12-03 14:43:00|61138|61034|61135|61031|61140|61036|61135|61031|5
1733236990000|2024-12-03 14:43:10|61130|61026|61127|61023|61133|61029|61127|61023|7
1733237000000|2024-12-03 14:43:20|61125|61021|61137|61033|61139|61035|61124|61020|9
1733237010000|2024-12-03 14:43:30|61136|61032|61129|61025|61136|61032|61129|61025|5
1733237020000|2024-12-03 14:43:40|61128|61024|61134.5|61030.5|61134.5|61030.5|61127|61023|11
1733237030000|2024-12-03 14:43:50|61135.5|61031.5|61142.5|61038.5|61142.5|61038.5|61135.5|61031.5|7
1733237040000|2024-12-03 14:44:00|61144.5|61040.5|61132.5|61028.5|61144.5|61040.5|61131.5|61027.5|13
1733237050000|2024-12-03 14:44:10|61130.5|61026.5|61132.5|61028.5|61134.5|61030.5|61125.5|61021.5|11
1733237060000|2024-12-03 14:44:20|61134.5|61030.5|61144.5|61040.5|61144.5|61040.5|61134.5|61030.5|11
1733237070000|2024-12-03 14:44:30|61143.5|61039.5|61130.5|61026.5|61144.5|61040.5|61130.5|61026.5|13
1733237080000|2024-12-03 14:44:40|61131.5|61027.5|61127.5|61023.5|61132.5|61028.5|61127.5|61023.5|11
1733237090000|2024-12-03 14:44:50|61129.5|61025.5|61114.5|61010.5|61129.5|61025.5|61114.5|61010.5|9
1733237100000|2024-12-03 14:45:00|61115|61011|61114.5|61010.5|61115|61011|61114.5|61010.5|2
1733237110000|2024-12-03 14:45:10|61106.5|61002.5|61099.5|60995.5|61107.5|61003.5|61099.5|60995.5|7
1733237120000|2024-12-03 14:45:20|61100|60996|61094.5|60990.5|61100|60996|61094.5|60990.5|6
1733237130000|2024-12-03 14:45:30|61089.5|60985.5|61089.5|60985.5|61095.5|60991.5|61089.5|60985.5|8
1733237140000|2024-12-03 14:45:40|61090.5|60986.5|61095.5|60991.5|61095.5|60991.5|61090.5|60986.5|2
1733237150000|2024-12-03 14:45:50|61094.5|60990.5|61084.5|60980.5|61094.5|60990.5|61084.5|60980.5|7
1733237160000|2024-12-03 14:46:00|61079.5|60975.5|61074.5|60970.5|61079.5|60975.5|61074.5|60970.5|6
1733237170000|2024-12-03 14:46:10|61065.5|60961.5|61064.5|60960.5|61076.5|60972.5|61064.5|60960.5|7
1733237180000|2024-12-03 14:46:20|61062.5|60958.5|61060.5|60956.5|61064.5|60960.5|61058.5|60954.5|9
1733237190000|2024-12-03 14:46:30|61063.5|60959.5|61069.5|60965.5|61069.5|60965.5|61059.5|60955.5|6
1733237200000|2024-12-03 14:46:40|61070.5|60966.5|61061.5|60957.5|61071.5|60967.5|61061.5|60957.5|11
1733237210000|2024-12-03 14:46:50|61063.5|60959.5|61054.5|60950.5|61065.5|60961.5|61054.5|60950.5|9
1733237220000|2024-12-03 14:47:00|61055.5|60951.5|61056.5|60952.5|61056.5|60952.5|61050.5|60946.5|10
1733237230000|2024-12-03 14:47:10|61059.5|60955.5|61069.5|60965.5|61069.5|60965.5|61059.5|60955.5|4
1733237240000|2024-12-03 14:47:20|61070.5|60966.5|61066.5|60962.5|61074.5|60970.5|61066.5|60962.5|7
1733237250000|2024-12-03 14:47:30|61065.5|60961.5|61066.5|60962.5|61067.5|60963.5|61064.5|60960.5|12
1733237260000|2024-12-03 14:47:40|61065.5|60961.5|61066.5|60962.5|61067.5|60963.5|61064.5|60960.5|6
1733237270000|2024-12-03 14:47:50|61065.5|60961.5|61065|60961|61066|60962|61061|60957|9
1733237280000|2024-12-03 14:48:00|61070|60966|61075|60971|61075|60971|61067|60963|9
1733237290000|2024-12-03 14:48:10|61074|60970|61061|60957|61074|60970|61061|60957|3
1733237300000|2024-12-03 14:48:20|61060|60956|61074.5|60970.5|61074.5|60970.5|61059.5|60955.5|12
1733237310000|2024-12-03 14:48:30|61073.5|60969.5|61075|60971|61076.5|60972.5|61067.5|60963.5|10
1733237320000|2024-12-03 14:48:40|61074|60970|61067|60963|61074|60970|61065|60961|9
1733237330000|2024-12-03 14:48:50|61065|60961|61073|60969|61074|60970|61065|60961|8
1733237340000|2024-12-03 14:49:00|61074|60970|61073|60969|61074|60970|61068|60964|7
1733237350000|2024-12-03 14:49:10|61076|60972|61074|60970|61076|60972|61073|60969|10
1733237360000|2024-12-03 14:49:20|61075|60971|61077|60973|61077|60973|61067|60963|5
1733237370000|2024-12-03 14:49:30|61078|60974|61090|60986|61090|60986|61073|60969|11
1733237380000|2024-12-03 14:49:40|61091|60987|61099.5|60995.5|61100|60996|61090|60986|7
1733237390000|2024-12-03 14:49:50|61100.5|60996.5|61103.5|60999.5|61103.5|60999.5|61094.5|60990.5|9
1733237400000|2024-12-03 14:50:00|61097.5|60993.5|61103.5|60999.5|61104.5|61000.5|61097.5|60993.5|7
1733237410000|2024-12-03 14:50:10|61104.5|61000.5|61109.5|61005.5|61110.5|61006.5|61104.5|61000.5|4
1733237420000|2024-12-03 14:50:20|61106.5|61002.5|61112|61008|61115|61011|61105.5|61001.5|10
1733237430000|2024-12-03 14:50:30|61114|61010|61107|61003|61114|61010|61107|61003|6
1733237440000|2024-12-03 14:50:40|61109|61005|61090.5|60986.5|61109|61005|61089|60985|13
1733237450000|2024-12-03 14:50:50|61088.5|60984.5|61082.5|60978.5|61091.5|60987.5|61082.5|60978.5|10
1733237460000|2024-12-03 14:51:00|61083.5|60979.5|61078.5|60974.5|61086.5|60982.5|61073.5|60969.5|12
1733237470000|2024-12-03 14:51:10|61077.5|60973.5|61069.5|60965.5|61077.5|60973.5|61067.5|60963.5|10
1733237480000|2024-12-03 14:51:20|61067.5|60963.5|61072.5|60968.5|61072.5|60968.5|61063.5|60959.5|10
1733237490000|2024-12-03 14:51:30|61070.5|60966.5|61064.5|60960.5|61078.5|60974.5|61064.5|60960.5|10
1733237500000|2024-12-03 14:51:40|61065.5|60961.5|61067.5|60963.5|61068.5|60964.5|61064.5|60960.5|6
1733237510000|2024-12-03 14:51:50|61068.5|60964.5|61068.5|60964.5|61069.5|60965.5|61068.5|60964.5|5
1733237520000|2024-12-03 14:52:00|61069|60965|61071|60967|61072|60968|61069|60965|7
1733237530000|2024-12-03 14:52:10|61072|60968|61065|60961|61077|60973|61065|60961|6
1733237540000|2024-12-03 14:52:20|61066|60962|61060|60956|61066|60962|61060|60956|3
1733237550000|2024-12-03 14:52:30|61050|60946|61043.5|60939.5|61050|60946|61042.5|60938.5|8
1733237560000|2024-12-03 14:52:40|61044.5|60940.5|61042.5|60938.5|61044.5|60940.5|61042.5|60938.5|8
1733237570000|2024-12-03 14:52:50|61041.5|60937.5|61033.5|60929.5|61041.5|60937.5|61027.5|60923.5|14
1733237580000|2024-12-03 14:53:00|61032.5|60928.5|61034.5|60930.5|61034.5|60930.5|61029.5|60925.5|9
1733237590000|2024-12-03 14:53:10|61032.5|60928.5|61030.5|60926.5|61034.5|60930.5|61029.5|60925.5|10
1733237600000|2024-12-03 14:53:20|61034.5|60930.5|61041|60937|61041|60937|61034.5|60930.5|4
1733237610000|2024-12-03 14:53:30|61042|60938|61050|60946|61050|60946|61039|60935|8
1733237620000|2024-12-03 14:53:40|61058.5|60954.5|61049.5|60945.5|61058.5|60954.5|61044.5|60940.5|15
1733237630000|2024-12-03 14:53:50|61052.5|60948.5|61051.5|60947.5|61052.5|60948.5|61047.5|60943.5|5
1733237640000|2024-12-03 14:54:00|61050.5|60946.5|61051|60947|61052|60948|61050.5|60946.5|4
1733237650000|2024-12-03 14:54:10|61050|60946|61052|60948|61052|60948|61044|60940|9
1733237660000|2024-12-03 14:54:20|61051|60947|61046|60942|61051|60947|61040|60936|8
1733237670000|2024-12-03 14:54:30|61040|60936|61046|60942|61047|60943|61040|60936|7
1733237680000|2024-12-03 14:54:40|61045|60941|61040|60936|61045|60941|61035|60931|6
1733237690000|2024-12-03 14:54:50|61035|60931|61028|60924|61037|60933|61028|60924|8
1733237700000|2024-12-03 14:55:00|61029|60925|61029|60925|61030|60926|61028|60924|7
1733237710000|2024-12-03 14:55:10|61028|60924|61030|60926|61032|60928|61028|60924|9
1733237720000|2024-12-03 14:55:20|61029|60925|61028|60924|61040|60936|61028|60924|10
1733237730000|2024-12-03 14:55:30|61029|60925|61029|60925|61030|60926|61027|60923|9
1733237740000|2024-12-03 14:55:40|61028|60924|61023|60919|61028|60924|61023|60919|7
1733237750000|2024-12-03 14:55:50|61022|60918|61030|60926|61030|60926|61022|60918|7
1733237760000|2024-12-03 14:56:00|61036|60932|61032|60928|61040|60936|61032|60928|5
1733237770000|2024-12-03 14:56:10|61031|60927|61036|60932|61041|60937|61030|60926|11
1733237780000|2024-12-03 14:56:20|61035|60931|61037|60933|61045|60941|61035|60931|10
1733237790000|2024-12-03 14:56:30|61038|60934|61040|60936|61040|60936|61037|60933|5
1733237800000|2024-12-03 14:56:40|61042|60938|61035|60931|61042|60938|61035|60931|5
1733237810000|2024-12-03 14:56:50|61034|60930|61023|60919|61034|60930|61023|60919|6
1733237820000|2024-12-03 14:57:00|61022|60918|61032|60928|61032|60928|61022|60918|6
1733237830000|2024-12-03 14:57:10|61026|60922|61020|60916|61026|60922|61020|60916|4
1733237840000|2024-12-03 14:57:20|61018|60914|61022|60918|61025|60921|61018|60914|7
1733237850000|2024-12-03 14:57:30|61023|60919|61005|60901|61023|60919|61005|60901|8
1733237860000|2024-12-03 14:57:40|61006|60902|61004|60900|61007|60903|61001|60897|6
1733237870000|2024-12-03 14:57:50|61005|60901|61014|60910|61015|60911|61005|60901|10
1733237880000|2024-12-03 14:58:00|61016|60912|61009|60905|61016|60912|61005|60901|7
1733237890000|2024-12-03 14:58:10|61005|60901|61004|60900|61005|60901|60998.5|60894.5|5
1733237900000|2024-12-03 14:58:20|61006|60902|61009.5|60905.5|61014.5|60910.5|61006|60902|8
1733237910000|2024-12-03 14:58:30|61012.5|60908.5|61009|60905|61014.5|60910.5|61007.5|60903.5|10
1733237920000|2024-12-03 14:58:40|61010|60906|61005|60901|61015|60911|61005|60901|7
1733237930000|2024-12-03 14:58:50|61010|60906|61009|60905|61010|60906|61005|60901|6
1733237940000|2024-12-03 14:59:00|61010|60906|61011|60907|61011|60907|61009|60905|6
1733237950000|2024-12-03 14:59:10|61010|60906|61011|60907|61012|60908|61010|60906|3
1733237960000|2024-12-03 14:59:20|61010|60906|61004|60900|61014|60910|61003|60899|11
1733237970000|2024-12-03 14:59:30|61002|60898|61002|60898|61002|60898|61002|60898|1
1733237980000|2024-12-03 14:59:40|61003|60899|61000|60896|61003|60899|60995|60891|8
1733237990000|2024-12-03 14:59:50|61002|60898|61002.5|60898.5|61003|60899|61000|60896|4
1733238000000|2024-12-03 15:00:00|61001|60897|61083.5|61003.5|61083.5|61003.5|61001|60897|9
1733238010000|2024-12-03 15:00:10|61077.5|60997.5|61052|60972|61077.5|60997.5|61052|60972|6
1733238020000|2024-12-03 15:00:20|61055.5|60975.5|61042.5|60938.5|61067.5|60987.5|61041.5|60937.5|7
1733238030000|2024-12-03 15:00:30|61047.5|60943.5|61039.5|60935.5|61047.5|60943.5|61039.5|60935.5|7
1733238040000|2024-12-03 15:00:40|61040.5|60936.5|61024.5|60920.5|61044.5|60940.5|61024.5|60920.5|12
1733238050000|2024-12-03 15:00:50|61019.5|60915.5|61029.5|60925.5|61029.5|60925.5|61019.5|60915.5|11
1733238060000|2024-12-03 15:01:00|61030|60926|61043.5|60939.5|61044.5|60940.5|61030|60926|13
1733238070000|2024-12-03 15:01:10|61042.5|60938.5|61052.5|60948.5|61052.5|60948.5|61039.5|60935.5|8
1733238080000|2024-12-03 15:01:20|61053.5|60949.5|61049.5|60945.5|61054.5|60950.5|61046.5|60942.5|9
1733238090000|2024-12-03 15:01:30|61047.5|60943.5|61051.5|60947.5|61061.5|60957.5|61047.5|60943.5|10
1733238100000|2024-12-03 15:01:40|61047.5|60943.5|61047.5|60943.5|61053.5|60949.5|61046.5|60942.5|9
1733238110000|2024-12-03 15:01:50|61049.5|60945.5|61061.5|60957.5|61061.5|60957.5|61049.5|60945.5|7
1733238120000|2024-12-03 15:02:00|61059.5|60955.5|61063.5|60959.5|61072.5|60968.5|61058.5|60954.5|15
1733238130000|2024-12-03 15:02:10|61059.5|60955.5|61057.5|60953.5|61059.5|60955.5|61053.5|60949.5|12
1733238140000|2024-12-03 15:02:20|61052.5|60948.5|61047.5|60943.5|61052.5|60948.5|61042.5|60938.5|6
1733238150000|2024-12-03 15:02:30|61039.5|60935.5|61040|60936|61044.5|60940.5|61037.5|60933.5|8
1733238160000|2024-12-03 15:02:40|61042|60938|61031|60927|61043|60939|61030|60926|11
1733238170000|2024-12-03 15:02:50|61033|60929|61040|60936|61040|60936|61032|60928|7
1733238180000|2024-12-03 15:03:00|61039|60935|61036|60932|61042|60938|61035|60931|7
1733238190000|2024-12-03 15:03:10|61040|60936|61043|60939|61048|60944|61033|60929|11
1733238200000|2024-12-03 15:03:20|61044|60940|61043.5|60939.5|61047|60943|61041|60937|15
1733238210000|2024-12-03 15:03:30|61042.5|60938.5|61039.5|60935.5|61042.5|60938.5|61039.5|60935.5|2
1733238220000|2024-12-03 15:03:40|61043.5|60939.5|61054.5|60950.5|61054.5|60950.5|61042.5|60938.5|9
1733238230000|2024-12-03 15:03:50|61052.5|60948.5|61047.5|60943.5|61052.5|60948.5|61039.5|60935.5|11
1733238240000|2024-12-03 15:04:00|61046.5|60942.5|61048.5|60944.5|61052.5|60948.5|61043.5|60939.5|7
1733238250000|2024-12-03 15:04:10|61047.5|60943.5|61031.5|60927.5|61047.5|60943.5|61029.5|60925.5|9
1733238260000|2024-12-03 15:04:20|61029.5|60925.5|61024.5|60920.5|61029.5|60925.5|61024.5|60920.5|4
1733238270000|2024-12-03 15:04:30|61022.5|60918.5|61007.5|60903.5|61023.5|60919.5|61007.5|60903.5|10
1733238280000|2024-12-03 15:04:40|61008.5|60904.5|60984|60880|61008.5|60904.5|60976|60872|9
1733238290000|2024-12-03 15:04:50|60980|60876|60987.5|60883.5|60987.5|60883.5|60977.5|60873.5|15
1733238300000|2024-12-03 15:05:00|60990.5|60886.5|60992.5|60888.5|60994.5|60890.5|60987.5|60883.5|16
1733238310000|2024-12-03 15:05:10|60993.5|60889.5|61000|60896|61000|60896|60993.5|60889.5|9
1733238320000|2024-12-03 15:05:20|60999|60895|60997|60893|60999|60895|60996|60892|8
1733238330000|2024-12-03 15:05:30|60999|60895|60999|60895|60999|60895|60990|60886|9
1733238340000|2024-12-03 15:05:40|61000|60896|61016|60912|61018|60914|61000|60896|14
1733238350000|2024-12-03 15:05:50|61017|60913|61010|60906|61020|60916|61010|60906|11
1733238360000|2024-12-03 15:06:00|61005|60901|60994.5|60890.5|61005|60901|60994.5|60890.5|10
1733238370000|2024-12-03 15:06:10|60993.5|60889.5|60983.5|60879.5|60993.5|60889.5|60983.5|60879.5|4
1733238380000|2024-12-03 15:06:20|60982.5|60878.5|60984.5|60880.5|60984.5|60880.5|60981.5|60877.5|11
1733238390000|2024-12-03 15:06:30|60981|60877|60972|60868|60988|60884|60972|60868|10
1733238400000|2024-12-03 15:06:40|60973|60869|60949.5|60845.5|60973|60869|60949.5|60845.5|12
1733238410000|2024-12-03 15:06:50|60948.5|60844.5|60958.5|60854.5|60959.5|60855.5|60948.5|60844.5|13
1733238420000|2024-12-03 15:07:00|60957.5|60853.5|60959.5|60855.5|60968.5|60864.5|60957.5|60853.5|14
1733238430000|2024-12-03 15:07:10|60964.5|60860.5|60983.5|60879.5|60984.5|60880.5|60963.5|60859.5|18
1733238440000|2024-12-03 15:07:20|60982.5|60878.5|60973.5|60869.5|60984.5|60880.5|60969.5|60865.5|11
1733238450000|2024-12-03 15:07:30|60974.5|60870.5|60974.5|60870.5|60979.5|60875.5|60972.5|60868.5|6
1733238460000|2024-12-03 15:07:40|60976.5|60872.5|60985|60881|60986.5|60882.5|60974.5|60870.5|8
1733238470000|2024-12-03 15:07:50|60983|60879|60985|60881|60987|60883|60983|60879|6
1733238480000|2024-12-03 15:08:00|60986|60882|60995|60891|61000|60896|60986|60882|9
1733238490000|2024-12-03 15:08:10|60994|60890|61006|60902|61006|60902|60993|60889|13
1733238500000|2024-12-03 15:08:20|61005|60901|60998|60894|61005|60901|60989|60885|10
1733238510000|2024-12-03 15:08:30|61002|60898|61007|60903|61007|60903|60997|60893|14
1733238520000|2024-12-03 15:08:40|61006|60902|60998|60894|61006|60902|60995|60891|14
1733238530000|2024-12-03 15:08:50|60997|60893|60999.5|60895.5|60999.5|60895.5|60995.5|60891.5|9
1733238540000|2024-12-03 15:09:00|61001.5|60897.5|61013.5|60909.5|61014.5|60910.5|61001.5|60897.5|9
1733238550000|2024-12-03 15:09:10|61007.5|60903.5|60994.5|60890.5|61007.5|60903.5|60994.5|60890.5|9
1733238560000|2024-12-03 15:09:20|60995|60891|60992|60888|60995|60891|60987|60883|7
1733238570000|2024-12-03 15:09:30|60997|60893|60986.5|60882.5|60997|60893|60985.5|60881.5|13
1733238580000|2024-12-03 15:09:40|60984.5|60880.5|60987.5|60883.5|60989.5|60885.5|60984.5|60880.5|10
1733238590000|2024-12-03 15:09:50|60988.5|60884.5|60954.5|60850.5|60988.5|60884.5|60954.5|60850.5|10
1733238600000|2024-12-03 15:10:00|60952.5|60848.5|60959.5|60855.5|60959.5|60855.5|60949.5|60845.5|13
1733238610000|2024-12-03 15:10:10|60958.5|60854.5|60956.5|60852.5|60961.5|60857.5|60956.5|60852.5|14
1733238620000|2024-12-03 15:10:20|60960.5|60856.5|60967.5|60863.5|60967.5|60863.5|60955.5|60851.5|9
1733238630000|2024-12-03 15:10:30|60959.5|60855.5|60962|60858|60967|60863|60959.5|60855.5|5
1733238640000|2024-12-03 15:10:40|60960|60856|60963|60859|60963|60859|60960|60856|11
1733238650000|2024-12-03 15:10:50|60962|60858|60959|60855|60963|60859|60956|60852|7
1733238660000|2024-12-03 15:11:00|60960|60856|60975|60871|60975|60871|60960|60856|8
1733238670000|2024-12-03 15:11:10|60980|60876|60977|60873|60982|60878|60977|60873|11
1733238680000|2024-12-03 15:11:20|60975|60871|60970|60866|60977|60873|60970|60866|8
1733238690000|2024-12-03 15:11:30|60971|60867|60963|60859|60971|60867|60963|60859|3
1733238700000|2024-12-03 15:11:40|60965|60861|60963.5|60859.5|60965|60861|60962.5|60858.5|7
1733238710000|2024-12-03 15:11:50|60964.5|60860.5|60959.5|60855.5|60970.5|60866.5|60959.5|60855.5|10
1733238720000|2024-12-03 15:12:00|60962.5|60858.5|60950|60846|60962.5|60858.5|60944.5|60840.5|10
1733238730000|2024-12-03 15:12:10|60945|60841|60949|60845|60950|60846|60945|60841|6
1733238740000|2024-12-03 15:12:20|60951|60847|60951.5|60847.5|60956.5|60852.5|60951|60847|10
1733238750000|2024-12-03 15:12:30|60955.5|60851.5|60948.5|60844.5|60962.5|60858.5|60948.5|60844.5|12
1733238760000|2024-12-03 15:12:40|60945.5|60841.5|60944.5|60840.5|60952.5|60848.5|60944.5|60840.5|6
1733238770000|2024-12-03 15:12:50|60946.5|60842.5|60947.5|60843.5|60949.5|60845.5|60946.5|60842.5|7
1733238780000|2024-12-03 15:13:00|60942.5|60838.5|60942.5|60838.5|60946.5|60842.5|60939.5|60835.5|13
1733238790000|2024-12-03 15:13:10|60939.5|60835.5|60942|60838|60944.5|60840.5|60939.5|60835.5|11
1733238800000|2024-12-03 15:13:20|60940|60836|60969.5|60865.5|60969.5|60865.5|60940|60836|13
1733238810000|2024-12-03 15:13:30|60966.5|60862.5|60970|60866|60970|60866|60966.5|60862.5|12
1733238820000|2024-12-03 15:13:40|60971|60867|60970|60866|60972|60868|60966|60862|11
1733238830000|2024-12-03 15:13:50|60967|60863|60959.5|60855.5|60967|60863|60959.5|60855.5|6
1733238840000|2024-12-03 15:14:00|60957.5|60853.5|60950|60846|60960.5|60856.5|60950|60846|15
1733238850000|2024-12-03 15:14:10|60954|60850|60958.5|60854.5|60959|60855|60949.5|60845.5|17
1733238860000|2024-12-03 15:14:20|60959.5|60855.5|60975|60871|60975|60871|60959.5|60855.5|11
1733238870000|2024-12-03 15:14:30|60979|60875|60976|60872|60980|60876|60975|60871|5
1733238880000|2024-12-03 15:14:40|60975|60871|60974|60870|60985|60881|60974|60870|12
1733238890000|2024-12-03 15:14:50|60973|60869|60979.5|60875.5|60979.5|60875.5|60973|60869|11
1733238900000|2024-12-03 15:15:00|60969.5|60865.5|60967.5|60863.5|60972.5|60868.5|60965.5|60861.5|10
1733238910000|2024-12-03 15:15:10|60969.5|60865.5|60965.5|60861.5|60972.5|60868.5|60962.5|60858.5|9
1733238920000|2024-12-03 15:15:20|60967.5|60863.5|60981.5|60877.5|60981.5|60877.5|60966.5|60862.5|8
1733238930000|2024-12-03 15:15:30|60982.5|60878.5|60969.5|60865.5|60984.5|60880.5|60968.5|60864.5|9
1733238940000|2024-12-03 15:15:40|60968.5|60864.5|60966.5|60862.5|60969.5|60865.5|60964.5|60860.5|13
1733238950000|2024-12-03 15:15:50|60969.5|60865.5|60975.5|60871.5|60976.5|60872.5|60969.5|60865.5|7
1733238960000|2024-12-03 15:16:00|60976.5|60872.5|60965.5|60861.5|60976.5|60872.5|60964.5|60860.5|8
1733238970000|2024-12-03 15:16:10|60954.5|60850.5|60940|60836|60954.5|60850.5|60940|60836|5
1733238980000|2024-12-03 15:16:20|60945|60841|60945|60841|60946|60842|60943|60839|5
1733238990000|2024-12-03 15:16:30|60940|60836|60940|60836|60942|60838|60934|60830|10
1733239000000|2024-12-03 15:16:40|60941|60837|60945|60841|60948|60844|60940|60836|10
1733239010000|2024-12-03 15:16:50|60944|60840|60930|60826|60949|60845|60929.5|60825.5|12
1733239020000|2024-12-03 15:17:00|60929|60825|60916|60812|60929|60825|60915|60811|9
1733239030000|2024-12-03 15:17:10|60920|60816|60902|60798|60920|60816|60902|60798|11
1733239040000|2024-12-03 15:17:20|60900|60796|60900|60796|60912|60808|60900|60796|9
1733239050000|2024-12-03 15:17:30|60901|60797|60900|60796|60907|60803|60900|60796|9
1733239060000|2024-12-03 15:17:40|60902|60798|60902|60798|60904|60800|60901|60797|7
1733239070000|2024-12-03 15:17:50|60905|60801|60897.5|60793.5|60905|60801|60896.5|60792.5|10
1733239080000|2024-12-03 15:18:00|60895.5|60791.5|60896.5|60792.5|60896.5|60792.5|60894.5|60790.5|4
1733239090000|2024-12-03 15:18:10|60894.5|60790.5|60889.5|60785.5|60894.5|60790.5|60884.5|60780.5|5
1733239100000|2024-12-03 15:18:20|60886.5|60782.5|60874.5|60770.5|60886.5|60782.5|60869.5|60765.5|8
1733239110000|2024-12-03 15:18:30|60871.5|60767.5|60882.5|60778.5|60882.5|60778.5|60870.5|60766.5|7
1733239120000|2024-12-03 15:18:40|60881.5|60777.5|60896|60792|60900|60796|60881.5|60777.5|12
1733239130000|2024-12-03 15:18:50|60895|60791|60895|60791|60895|60791|60895|60791|1
1733239140000|2024-12-03 15:19:00|60894.5|60790.5|60896.5|60792.5|60897.5|60793.5|60888.5|60784.5|12
1733239150000|2024-12-03 15:19:10|60898.5|60794.5|60906.5|60802.5|60907.5|60803.5|60894.5|60790.5|12
1733239160000|2024-12-03 15:19:20|60908.5|60804.5|60905.5|60801.5|60914.5|60810.5|60905.5|60801.5|10
1733239170000|2024-12-03 15:19:30|60903.5|60799.5|60911.5|60807.5|60911.5|60807.5|60902.5|60798.5|10
1733239180000|2024-12-03 15:19:40|60913.5|60809.5|60924.5|60820.5|60924.5|60820.5|60913.5|60809.5|9
1733239190000|2024-12-03 15:19:50|60927.5|60823.5|60927.5|60823.5|60927.5|60823.5|60920.5|60816.5|11
1733239200000|2024-12-03 15:20:00|60926.5|60822.5|60929.5|60825.5|60929.5|60825.5|60923.5|60819.5|7
1733239210000|2024-12-03 15:20:10|60939.5|60835.5|60935.5|60831.5|60944.5|60840.5|60931.5|60827.5|13
1733239220000|2024-12-03 15:20:20|60932.5|60828.5|60924.5|60820.5|60932.5|60828.5|60919.5|60815.5|9
1733239230000|2024-12-03 15:20:30|60919.5|60815.5|60918.5|60814.5|60919.5|60815.5|60916.5|60812.5|8
1733239240000|2024-12-03 15:20:40|60919.5|60815.5|60920.5|60816.5|60921.5|60817.5|60916.5|60812.5|9
1733239250000|2024-12-03 15:20:50|60918.5|60814.5|60911.5|60807.5|60919.5|60815.5|60910.5|60806.5|8
1733239260000|2024-12-03 15:21:00|60910.5|60806.5|60915.5|60811.5|60915.5|60811.5|60909.5|60805.5|9
1733239270000|2024-12-03 15:21:10|60917.5|60813.5|60915|60811|60917.5|60813.5|60913.5|60809.5|9
1733239280000|2024-12-03 15:21:20|60913|60809|60910|60806|60915|60811|60910|60806|5
1733239290000|2024-12-03 15:21:30|60911|60807|60901|60797|60911|60807|60900|60796|6
1733239300000|2024-12-03 15:21:40|60900|60796|60900|60796|60900|60796|60900|60796|1
1733239310000|2024-12-03 15:21:50|60905|60801|60905|60801|60912|60808|60905|60801|8
1733239320000|2024-12-03 15:22:00|60906|60802|60905|60801|60910|60806|60905|60801|4
1733239330000|2024-12-03 15:22:10|60910|60806|60915|60811|60915|60811|60910|60806|2
1733239340000|2024-12-03 15:22:20|60914|60810|60911|60807|60915|60811|60911|60807|5
1733239350000|2024-12-03 15:22:30|60913|60809|60915|60811|60915|60811|60911|60807|8
1733239360000|2024-12-03 15:22:40|60925|60821|60925|60821|60925|60821|60920|60816|8
1733239370000|2024-12-03 15:22:50|60930|60826|60924|60820|60930|60826|60923|60819|10
1733239380000|2024-12-03 15:23:00|60927|60823|60935|60831|60941|60837|60927|60823|7
1733239390000|2024-12-03 15:23:10|60932|60828|60930|60826|60936|60832|60930|60826|10
1733239400000|2024-12-03 15:23:20|60937|60833|60941|60837|60941|60837|60935|60831|10
1733239410000|2024-12-03 15:23:30|60943|60839|60937|60833|60947|60843|60937|60833|11
1733239420000|2024-12-03 15:23:40|60936|60832|60930|60826|60936|60832|60930|60826|8
1733239430000|2024-12-03 15:23:50|60933|60829|60945|60841|60945|60841|60932|60828|9
1733239440000|2024-12-03 15:24:00|60949|60845|60949.5|60845.5|60952.5|60848.5|60946.5|60842.5|8
1733239450000|2024-12-03 15:24:10|60954.5|60850.5|60959.5|60855.5|60965.5|60861.5|60954.5|60850.5|5
1733239460000|2024-12-03 15:24:20|60955.5|60851.5|60949.5|60845.5|60956.5|60852.5|60947.5|60843.5|10
1733239470000|2024-12-03 15:24:30|60956.5|60852.5|60971|60867|60971|60867|60956.5|60852.5|9
1733239480000|2024-12-03 15:24:40|60970|60866|60970|60866|60978|60874|60968|60864|11
1733239490000|2024-12-03 15:24:50|60966|60862|60960|60856|60966|60862|60952|60848|9
1733239500000|2024-12-03 15:25:00|60959|60855|60950|60846|60959|60855|60950|60846|9
1733239510000|2024-12-03 15:25:10|60951|60847|60945|60841|60954|60850|60945|60841|9
1733239520000|2024-12-03 15:25:20|60940|60836|60931|60827|60941|60837|60930|60826|12
1733239530000|2024-12-03 15:25:30|60930|60826|60920|60816|60930|60826|60920|60816|5
1733239540000|2024-12-03 15:25:40|60925|60821|60925|60821|60925|60821|60920|60816|12
1733239550000|2024-12-03 15:25:50|60930|60826|60926|60822|60932|60828|60926|60822|8
1733239560000|2024-12-03 15:26:00|60927|60823|60922|60818|60930|60826|60922|60818|11
1733239570000|2024-12-03 15:26:10|60921|60817|60925.5|60821.5|60925.5|60821.5|60920|60816|9
1733239580000|2024-12-03 15:26:20|60926.5|60822.5|60936.5|60832.5|60936.5|60832.5|60926.5|60822.5|9
1733239590000|2024-12-03 15:26:30|60937.5|60833.5|60950|60846|60950|60846|60937.5|60833.5|12
1733239600000|2024-12-03 15:26:40|60948|60844|60945.5|60841.5|60951|60847|60945|60841|7
1733239610000|2024-12-03 15:26:50|60950.5|60846.5|60946.5|60842.5|60950.5|60846.5|60944.5|60840.5|8
1733239620000|2024-12-03 15:27:00|60944.5|60840.5|60940.5|60836.5|60945.5|60841.5|60936.5|60832.5|9
1733239630000|2024-12-03 15:27:10|60941.5|60837.5|60949.5|60845.5|60952.5|60848.5|60941.5|60837.5|9
1733239640000|2024-12-03 15:27:20|60950.5|60846.5|60952.5|60848.5|60957.5|60853.5|60950.5|60846.5|7
1733239650000|2024-12-03 15:27:30|60954.5|60850.5|60962.5|60858.5|60967.5|60863.5|60954.5|60850.5|6
1733239660000|2024-12-03 15:27:40|60961.5|60857.5|60972.5|60868.5|60974.5|60870.5|60961.5|60857.5|12
1733239670000|2024-12-03 15:27:50|60969.5|60865.5|60976.5|60872.5|60977.5|60873.5|60964.5|60860.5|8
1733239680000|2024-12-03 15:28:00|60975.5|60871.5|60983.5|60879.5|60986.5|60882.5|60975.5|60871.5|10
1733239690000|2024-12-03 15:28:10|60985.5|60881.5|60984.5|60880.5|60989.5|60885.5|60983.5|60879.5|10
1733239700000|2024-12-03 15:28:20|60983.5|60879.5|60986.5|60882.5|60988.5|60884.5|60979.5|60875.5|10
1733239710000|2024-12-03 15:28:30|60982.5|60878.5|60994.5|60890.5|60994.5|60890.5|60982.5|60878.5|12
1733239720000|2024-12-03 15:28:40|60993.5|60889.5|60999.5|60895.5|61004.5|60900.5|60993.5|60889.5|10
1733239730000|2024-12-03 15:28:50|61002.5|60898.5|61004.5|60900.5|61004.5|60900.5|60999.5|60895.5|6
1733239740000|2024-12-03 15:29:00|61005|60901|60996|60892|61005|60901|60996|60892|5
1733239750000|2024-12-03 15:29:10|61000|60896|60984.5|60880.5|61000|60896|60984.5|60880.5|9
1733239760000|2024-12-03 15:29:20|60982.5|60878.5|60986.5|60882.5|60987.5|60883.5|60979.5|60875.5|9
1733239770000|2024-12-03 15:29:30|60985.5|60881.5|60991.5|60887.5|60995.5|60891.5|60985.5|60881.5|10
1733239780000|2024-12-03 15:29:40|60993.5|60889.5|60990.5|60886.5|60994.5|60890.5|60983.5|60879.5|8
1733239790000|2024-12-03 15:29:50|60987.5|60883.5|60979.5|60875.5|60987.5|60883.5|60979.5|60875.5|8
1733239800000|2024-12-03 15:30:00|60980.5|60876.5|60974.5|60870.5|60980.5|60876.5|60971.5|60867.5|7
1733239810000|2024-12-03 15:30:10|60976.5|60872.5|60980|60876|60983|60879|60976.5|60872.5|10
1733239820000|2024-12-03 15:30:20|60984|60880|60983|60879|60990|60886|60982|60878|9
1733239830000|2024-12-03 15:30:30|60982|60878|60980|60876|60982|60878|60978|60874|7
1733239840000|2024-12-03 15:30:40|60979|60875|60980|60876|60983|60879|60979|60875|7
1733239850000|2024-12-03 15:30:50|60981|60877|60971|60867|60981|60877|60965|60861|7
1733239860000|2024-12-03 15:31:00|60972|60868|60980|60876|60982|60878|60972|60868|11
1733239870000|2024-12-03 15:31:10|60978|60874|60980|60876|60980|60876|60973|60869|9
1733239880000|2024-12-03 15:31:20|60979|60875|60980|60876|60981|60877|60977|60873|11
1733239890000|2024-12-03 15:31:30|60979|60875|60970|60866|60980|60876|60970|60866|9
1733239900000|2024-12-03 15:31:40|60967|60863|60953.5|60849.5|60967|60863|60949.5|60845.5|12
1733239910000|2024-12-03 15:31:50|60957.5|60853.5|60961.5|60857.5|60962.5|60858.5|60957.5|60853.5|9
1733239920000|2024-12-03 15:32:00|60964.5|60860.5|60959.5|60855.5|60969.5|60865.5|60959.5|60855.5|9
1733239930000|2024-12-03 15:32:10|60956.5|60852.5|60952.5|60848.5|60956.5|60852.5|60952.5|60848.5|3
1733239940000|2024-12-03 15:32:20|60953.5|60849.5|60949.5|60845.5|60953.5|60849.5|60948.5|60844.5|8
1733239950000|2024-12-03 15:32:30|60946.5|60842.5|60947|60843|60951|60847|60946|60842|10
1733239960000|2024-12-03 15:32:40|60949|60845|60951|60847|60954|60850|60948|60844|7
1733239970000|2024-12-03 15:32:50|60948|60844|60940|60836|60948|60844|60939|60835|8
1733239980000|2024-12-03 15:33:00|60937|60833|60930|60826|60937|60833|60930|60826|12
1733239990000|2024-12-03 15:33:10|60926|60822|60928|60824|60931.5|60827.5|60918.5|60814.5|11
1733240000000|2024-12-03 15:33:20|60925|60821|60909.5|60805.5|60925|60821|60908|60804|9
1733240010000|2024-12-03 15:33:30|60913.5|60809.5|60899.5|60795.5|60913.5|60809.5|60899.5|60795.5|12
1733240020000|2024-12-03 15:33:40|60900.5|60796.5|60899.5|60795.5|60900.5|60796.5|60898.5|60794.5|4
1733240030000|2024-12-03 15:33:50|60894.5|60790.5|60894.5|60790.5|60896.5|60792.5|60892.5|60788.5|8
1733240040000|2024-12-03 15:34:00|60900.5|60796.5|60901.5|60797.5|60902.5|60798.5|60891.5|60787.5|13
1733240050000|2024-12-03 15:34:10|60903.5|60799.5|60890|60786|60903.5|60799.5|60889|60785|12
1733240060000|2024-12-03 15:34:20|60888|60784|60880|60776|60891.5|60787.5|60880|60776|12
1733240070000|2024-12-03 15:34:30|60886|60782|60884|60780|60888|60784|60878|60774|9
1733240080000|2024-12-03 15:34:40|60885|60781|60886|60782|60887|60783|60885|60781|6
1733240090000|2024-12-03 15:34:50|60887|60783|60885|60781|60890|60786|60885|60781|7
1733240100000|2024-12-03 15:35:00|60884|60780|60874|60770|60884|60780|60865|60761|13
1733240110000|2024-12-03 15:35:10|60875|60771|60892.5|60788.5|60899.5|60795.5|60873|60769|18
1733240120000|2024-12-03 15:35:20|60893.5|60789.5|60893.5|60789.5|60895|60791|60893|60789|11
1733240130000|2024-12-03 15:35:30|60894.5|60790.5|60894.5|60790.5|60894.5|60790.5|60893.5|60789.5|9
1733240140000|2024-12-03 15:35:40|60893.5|60789.5|60891.5|60787.5|60894.5|60790.5|60891.5|60787.5|14
1733240150000|2024-12-03 15:35:50|60893.5|60789.5|60895|60791|60895|60791|60888.5|60784.5|8
1733240160000|2024-12-03 15:36:00|60893|60789|60885|60781|60894|60790|60885|60781|8
1733240170000|2024-12-03 15:36:10|60884|60780|60885|60781|60888|60784|60882|60778|8
1733240180000|2024-12-03 15:36:20|60880|60776|60866.5|60762.5|60880|60776|60866.5|60762.5|11
1733240190000|2024-12-03 15:36:30|60864.5|60760.5|60866.5|60762.5|60867.5|60763.5|60864.5|60760.5|5
1733240200000|2024-12-03 15:36:40|60865.5|60761.5|60861.5|60757.5|60866.5|60762.5|60860.5|60756.5|10
1733240210000|2024-12-03 15:36:50|60859.5|60755.5|60869.5|60765.5|60872.5|60768.5|60859.5|60755.5|13
1733240220000|2024-12-03 15:37:00|60870.5|60766.5|60875|60771|60877.5|60773.5|60870.5|60766.5|10
1733240230000|2024-12-03 15:37:10|60880|60776|60894.5|60790.5|60894.5|60790.5|60880|60776|5
1733240240000|2024-12-03 15:37:20|60898.5|60794.5|60905|60801|60910|60806|60896.5|60792.5|9
1733240250000|2024-12-03 15:37:30|60899|60795|60906.5|60802.5|60906.5|60802.5|60896|60792|10
1733240260000|2024-12-03 15:37:40|60903.5|60799.5|60907.5|60803.5|60908.5|60804.5|60902.5|60798.5|9
1733240270000|2024-12-03 15:37:50|60908|60804|60905|60801|60910|60806|60905|60801|8
1733240280000|2024-12-03 15:38:00|60903|60799|60908|60804|60909|60805|60903|60799|10
1733240290000|2024-12-03 15:38:10|60910|60806|60905|60801|60910|60806|60903|60799|11
1733240300000|2024-12-03 15:38:20|60904|60800|60897|60793|60905|60801|60897|60793|7
1733240310000|2024-12-03 15:38:30|60898|60794|60894|60790|60898|60794|60893|60789|7
1733240320000|2024-12-03 15:38:40|60893|60789|60895|60791|60895|60791|60893|60789|7
1733240330000|2024-12-03 15:38:50|60885|60781|60875|60771|60885|60781|60875|60771|6
1733240340000|2024-12-03 15:39:00|60861|60757|60862|60758|60875|60771|60861|60757|13
1733240350000|2024-12-03 15:39:10|60865|60761|60865|60761|60867|60763|60865|60761|3
1733240360000|2024-12-03 15:39:20|60863|60759|60868|60764|60868|60764|60861|60757|8
1733240370000|2024-12-03 15:39:30|60867|60763|60870|60766|60870|60766|60867|60763|7
1733240380000|2024-12-03 15:39:40|60869|60765|60872|60768|60875|60771|60867|60763|9
1733240390000|2024-12-03 15:39:50|60874|60770|60875|60771|60875|60771|60872|60768|7
1733240400000|2024-12-03 15:40:00|60870|60766|60880|60776|60880|60776|60870|60766|2
1733240410000|2024-12-03 15:40:10|60882|60778|60888|60784|60890|60786|60882|60778|10
1733240420000|2024-12-03 15:40:20|60885|60781|60874|60770|60885|60781|60874|60770|10
1733240430000|2024-12-03 15:40:30|60870|60766|60854.5|60750.5|60870|60766|60854.5|60750.5|11
1733240440000|2024-12-03 15:40:40|60859.5|60755.5|60863.5|60759.5|60864.5|60760.5|60859.5|60755.5|9
1733240450000|2024-12-03 15:40:50|60862.5|60758.5|60865.5|60761.5|60869.5|60765.5|60862.5|60758.5|11
1733240460000|2024-12-03 15:41:00|60866.5|60762.5|60865.5|60761.5|60866.5|60762.5|60863.5|60759.5|9
1733240470000|2024-12-03 15:41:10|60864.5|60760.5|60870|60766|60870|60766|60859.5|60755.5|9
1733240480000|2024-12-03 15:41:20|60872|60768|60870|60766|60873|60769|60870|60766|3
1733240490000|2024-12-03 15:41:30|60869.5|60765.5|60869.5|60765.5|60869.5|60765.5|60865.5|60761.5|5
1733240500000|2024-12-03 15:41:40|60871.5|60767.5|60868.5|60764.5|60871.5|60767.5|60867.5|60763.5|5
1733240510000|2024-12-03 15:41:50|60869.5|60765.5|60870|60766|60870.5|60766.5|60868.5|60764.5|6
1733240520000|2024-12-03 15:42:00|60873|60769|60881|60777|60882|60778|60871|60767|9
1733240530000|2024-12-03 15:42:10|60880|60776|60885|60781|60885|60781|60880|60776|3
1733240540000|2024-12-03 15:42:20|60886|60782|60896.5|60792.5|60896.5|60792.5|60886|60782|5
1733240550000|2024-12-03 15:42:30|60895.5|60791.5|60895|60791|60896|60792|60889.5|60785.5|10
1733240560000|2024-12-03 15:42:40|60897|60793|60898|60794|60898|60794|60895|60791|7
1733240570000|2024-12-03 15:42:50|60902|60798|60900|60796|60902|60798|60895|60791|8
1733240580000|2024-12-03 15:43:00|60902|60798|60901|60797|60902|60798|60896|60792|9
1733240590000|2024-12-03 15:43:10|60902|60798|60900|60796|60902|60798|60897|60793|11
1733240600000|2024-12-03 15:43:20|60898|60794|60897|60793|60900|60796|60897|60793|6
1733240610000|2024-12-03 15:43:30|60900|60796|60900|60796|60902|60798|60896|60792|13
1733240620000|2024-12-03 15:43:40|60904|60800|60903|60799|60905|60801|60901|60797|8
1733240630000|2024-12-03 15:43:50|60906|60802|60905|60801|60906|60802|60902|60798|8
1733240640000|2024-12-03 15:44:00|60906|60802|60905|60801|60906|60802|60905|60801|4
1733240650000|2024-12-03 15:44:10|60903|60799|60894|60790|60903|60799|60894|60790|7
1733240660000|2024-12-03 15:44:20|60895|60791|60895|60791|60895|60791|60894|60790|3
1733240670000|2024-12-03 15:44:30|60894|60790|60881|60777|60894|60790|60880|60776|8
1733240680000|2024-12-03 15:44:40|60884|60780|60877|60773|60887|60783|60874|60770|10
1733240690000|2024-12-03 15:44:50|60876|60772|60877|60773|60877|60773|60876|60772|4
1733240700000|2024-12-03 15:45:00|60876|60772|60891|60787|60891|60787|60876|60772|7
1733240710000|2024-12-03 15:45:10|60890|60786|60878|60774|60891|60787|60878|60774|6
1733240720000|2024-12-03 15:45:20|60881|60777|60875|60771|60881|60777|60875|60771|7
1733240730000|2024-12-03 15:45:30|60880|60776|60885|60781|60887|60783|60880|60776|10
1733240740000|2024-12-03 15:45:40|60880|60776|60880|60776|60880|60776|60876|60772|7
1733240750000|2024-12-03 15:45:50|60885|60781|60888|60784|60888|60784|60885|60781|3
1733240760000|2024-12-03 15:46:00|60887|60783|60882|60778|60887|60783|60879|60775|9
1733240770000|2024-12-03 15:46:10|60880|60776|60878|60774|60880|60776|60876|60772|6
1733240780000|2024-12-03 15:46:20|60877|60773|60879|60775|60881|60777|60877|60773|4
1733240790000|2024-12-03 15:46:30|60878|60774|60884|60780|60887|60783|60878|60774|8
1733240800000|2024-12-03 15:46:40|60883|60779|60884|60780|60887|60783|60878|60774|11
1733240810000|2024-12-03 15:46:50|60885|60781|60892|60788|60893|60789|60885|60781|8
1733240820000|2024-12-03 15:47:00|60889|60785|60902|60798|60902|60798|60889|60785|14
1733240830000|2024-12-03 15:47:10|60897|60793|60901|60797|60901|60797|60896|60792|5
1733240840000|2024-12-03 15:47:20|60900|60796|60901|60797|60902|60798|60900|60796|3
1733240850000|2024-12-03 15:47:30|60900|60796|60900|60796|60901|60797|60900|60796|3
1733240860000|2024-12-03 15:47:40|60897|60793|60901|60797|60902|60798|60893|60789|11
1733240870000|2024-12-03 15:47:50|60902|60798|60902|60798|60902|60798|60897|60793|11
1733240880000|2024-12-03 15:48:00|60901|60797|60897|60793|60902|60798|60895|60791|6
1733240890000|2024-12-03 15:48:10|60900|60796|60901|60797|60901|60797|60900|60796|6
1733240900000|2024-12-03 15:48:20|60902|60798|60911|60807|60911|60807|60902|60798|10
1733240910000|2024-12-03 15:48:30|60910|60806|60911|60807|60912|60808|60910|60806|5
1733240920000|2024-12-03 15:48:40|60910|60806|60906|60802|60911|60807|60905|60801|8
1733240930000|2024-12-03 15:48:50|60905|60801|60905|60801|60906|60802|60905|60801|9
1733240940000|2024-12-03 15:49:00|60898|60794|60895|60791|60902|60798|60895|60791|7
1733240950000|2024-12-03 15:49:10|60890|60786|60885|60781|60890|60786|60885|60781|3
1733240960000|2024-12-03 15:49:20|60881|60777|60875|60771|60881|60777|60871|60767|5
1733240970000|2024-12-03 15:49:30|60877|60773|60876|60772|60877|60773|60871|60767|10
1733240980000|2024-12-03 15:49:40|60875|60771|60851|60747|60878|60774|60850|60746|8
1733240990000|2024-12-03 15:49:50|60855|60751|60867.5|60763.5|60871.5|60767.5|60854.5|60750.5|15
1733241000000|2024-12-03 15:50:00|60864.5|60760.5|60849.5|60745.5|60864.5|60760.5|60849.5|60745.5|11
1733241010000|2024-12-03 15:50:10|60850.5|60746.5|60851.5|60747.5|60861.5|60757.5|60844.5|60740.5|9
1733241020000|2024-12-03 15:50:20|60852.5|60748.5|60846.5|60742.5|60854.5|60750.5|60846.5|60742.5|6
1733241030000|2024-12-03 15:50:30|60847.5|60743.5|60854.5|60750.5|60854.5|60750.5|60846.5|60742.5|10
1733241040000|2024-12-03 15:50:40|60858.5|60754.5|60869.5|60765.5|60869.5|60765.5|60858.5|60754.5|12
1733241050000|2024-12-03 15:50:50|60857.5|60753.5|60859.5|60755.5|60859.5|60755.5|60852.5|60748.5|8
1733241060000|2024-12-03 15:51:00|60867.5|60763.5|60867.5|60763.5|60867.5|60763.5|60859.5|60755.5|9
1733241070000|2024-12-03 15:51:10|60868.5|60764.5|60868.5|60764.5|60872.5|60768.5|60868.5|60764.5|8
1733241080000|2024-12-03 15:51:20|60869.5|60765.5|60871.5|60767.5|60874.5|60770.5|60869.5|60765.5|9
1733241090000|2024-12-03 15:51:30|60872.5|60768.5|60865.5|60761.5|60872.5|60768.5|60865.5|60761.5|6
1733241100000|2024-12-03 15:51:40|60867.5|60763.5|60861.5|60757.5|60867.5|60763.5|60861.5|60757.5|13
1733241110000|2024-12-03 15:51:50|60862.5|60758.5|60862|60758|60865|60761|60861|60757|8
1733241120000|2024-12-03 15:52:00|60863|60759|60868|60764|60870|60766|60862|60758|7
1733241130000|2024-12-03 15:52:10|60867|60763|60867|60763|60869|60765|60865|60761|10
1733241140000|2024-12-03 15:52:20|60868|60764|60869|60765|60870|60766|60867|60763|7
1733241150000|2024-12-03 15:52:30|60870|60766|60867|60763|60870|60766|60867|60763|4
1733241160000|2024-12-03 15:52:40|60870|60766|60871|60767|60874|60770|60870|60766|5
1733241170000|2024-12-03 15:52:50|60872|60768|60867|60763|60873|60769|60867|60763|7
1733241180000|2024-12-03 15:53:00|60866|60762|60867|60763|60867|60763|60863|60759|7
1733241190000|2024-12-03 15:53:10|60866|60762|60865|60761|60868|60764|60865|60761|7
1733241200000|2024-12-03 15:53:20|60867|60763|60870|60766|60872|60768|60867|60763|9
1733241210000|2024-12-03 15:53:30|60867|60763|60862|60758|60867|60763|60852|60748|7
1733241220000|2024-12-03 15:53:40|60865|60761|60857|60753|60865|60761|60857|60753|9
1733241230000|2024-12-03 15:53:50|60855|60751|60845|60741|60855|60751|60845|60741|5
1733241240000|2024-12-03 15:54:00|60844|60740|60839.5|60735.5|60845|60741|60829.5|60725.5|11
1733241250000|2024-12-03 15:54:10|60832.5|60728.5|60832.5|60728.5|60834.5|60730.5|60828.5|60724.5|13
1733241260000|2024-12-03 15:54:20|60834.5|60730.5|60819.5|60715.5|60834.5|60730.5|60819.5|60715.5|7
1733241270000|2024-12-03 15:54:30|60820.5|60716.5|60815.5|60711.5|60820.5|60716.5|60809.5|60705.5|8
1733241280000|2024-12-03 15:54:40|60816.5|60712.5|60819.5|60715.5|60819.5|60715.5|60813.5|60709.5|12
1733241290000|2024-12-03 15:54:50|60809.5|60705.5|60814.5|60710.5|60814.5|60710.5|60809.5|60705.5|4
1733241300000|2024-12-03 15:55:00|60817.5|60713.5|60850|60746|60850|60746|60817.5|60713.5|10
1733241310000|2024-12-03 15:55:10|60840|60736|60842|60738|60845|60741|60840|60736|7
1733241320000|2024-12-03 15:55:20|60840|60736|60842|60738|60843|60739|60840|60736|6
1733241330000|2024-12-03 15:55:30|60840|60736|60837|60733|60843|60739|60833|60729|12
1733241340000|2024-12-03 15:55:40|60839|60735|60846|60742|60847|60743|60830|60726|9
1733241350000|2024-12-03 15:55:50|60850|60746|60855|60751|60855|60751|60849|60745|4
1733241360000|2024-12-03 15:56:00|60854|60750|60849|60745|60860|60756|60849|60745|14
1733241370000|2024-12-03 15:56:10|60850|60746|60827|60723|60850|60746|60827|60723|6
1733241380000|2024-12-03 15:56:20|60828|60724|60812|60708|60828|60724|60812|60708|8
1733241390000|2024-12-03 15:56:30|60815|60711|60810|60706|60815|60711|60810|60706|12
1733241400000|2024-12-03 15:56:40|60815|60711|60811|60707|60815|60711|60810|60706|5
1733241410000|2024-12-03 15:56:50|60812|60708|60814|60710|60814|60710|60810|60706|10
1733241420000|2024-12-03 15:57:00|60812|60708|60815|60711|60820|60716|60812|60708|8
1733241430000|2024-12-03 15:57:10|60817|60713|60819|60715|60820|60716|60817|60713|13
1733241440000|2024-12-03 15:57:20|60819.5|60715.5|60812.5|60708.5|60819.5|60715.5|60812.5|60708.5|3
1733241450000|2024-12-03 15:57:30|60807.5|60703.5|60806.5|60702.5|60812.5|60708.5|60806.5|60702.5|10
1733241460000|2024-12-03 15:57:40|60807.5|60703.5|60807.5|60703.5|60807.5|60703.5|60803.5|60699.5|4
1733241470000|2024-12-03 15:57:50|60805.5|60701.5|60802.5|60698.5|60807.5|60703.5|60802.5|60698.5|4
1733241480000|2024-12-03 15:58:00|60803|60699|60803|60699|60803|60699|60802|60698|3
1733241490000|2024-12-03 15:58:10|60802|60698|60804|60700|60804|60700|60802|60698|9
1733241500000|2024-12-03 15:58:20|60803|60699|60817|60713|60817|60713|60803|60699|7
1733241510000|2024-12-03 15:58:30|60822|60718|60832.5|60728.5|60832.5|60728.5|60822|60718|9
1733241520000|2024-12-03 15:58:40|60830.5|60726.5|60827.5|60723.5|60832.5|60728.5|60827.5|60723.5|5
1733241540000|2024-12-03 15:59:00|60829.5|60725.5|60829|60725|60832|60728|60828|60724|7
1733241550000|2024-12-03 15:59:10|60832|60728|60832|60728|60832|60728|60832|60728|1
1733241560000|2024-12-03 15:59:20|60837|60733|60827|60723|60837|60733|60827|60723|2
1733241570000|2024-12-03 15:59:30|60830|60726|60812|60708|60830|60726|60812|60708|11
1733241580000|2024-12-03 15:59:40|60812.5|60708.5|60813.5|60709.5|60813.5|60709.5|60809.5|60705.5|6
1733241590000|2024-12-03 15:59:50|60812.5|60708.5|60798.5|60694.5|60812.5|60708.5|60797.5|60693.5|6
1733241600000|2024-12-03 16:00:00|60801.5|60697.5|60787.5|60683.5|60801.5|60697.5|60787.5|60683.5|13
1733241610000|2024-12-03 16:00:10|60782.5|60678.5|60777|60673|60785.5|60681.5|60777|60673|11
1733241620000|2024-12-03 16:00:20|60778|60674|60777.5|60673.5|60783|60679|60777.5|60673.5|9
1733241630000|2024-12-03 16:00:30|60778.5|60674.5|60767.5|60663.5|60785.5|60681.5|60767.5|60663.5|13
1733241640000|2024-12-03 16:00:40|60761.5|60657.5|60750|60646|60772|60668|60750|60646|15
1733241650000|2024-12-03 16:00:50|60751|60647|60760|60656|60762|60658|60751|60647|11
1733241660000|2024-12-03 16:01:00|60767|60663|60767.5|60663.5|60767.5|60663.5|60766|60662|6
1733241670000|2024-12-03 16:01:10|60772.5|60668.5|60777.5|60673.5|60777.5|60673.5|60769.5|60665.5|9
1733241680000|2024-12-03 16:01:20|60784.5|60680.5|60788|60684|60792.5|60688.5|60784.5|60680.5|9
1733241690000|2024-12-03 16:01:30|60787|60683|60801|60697|60802|60698|60787|60683|11
1733241700000|2024-12-03 16:01:40|60802|60698|60803|60699|60807|60703|60799|60695|11
1733241710000|2024-12-03 16:01:50|60809|60705|60810|60706|60812|60708|60809|60705|3
1733241720000|2024-12-03 16:02:00|60808|60704|60802|60698|60808|60704|60802|60698|10
1733241730000|2024-12-03 16:02:10|60801|60697|60792.5|60688.5|60804.5|60700.5|60791.5|60687.5|7
1733241740000|2024-12-03 16:02:20|60789.5|60685.5|60790.5|60686.5|60792.5|60688.5|60787.5|60683.5|12
1733241750000|2024-12-03 16:02:30|60791.5|60687.5|60791.5|60687.5|60793.5|60689.5|60790.5|60686.5|9
1733241760000|2024-12-03 16:02:40|60792.5|60688.5|60799.5|60695.5|60803.5|60699.5|60790.5|60686.5|13
1733241770000|2024-12-03 16:02:50|60798.5|60694.5|60789.5|60685.5|60798.5|60694.5|60788.5|60684.5|4
1733241780000|2024-12-03 16:03:00|60790.5|60686.5|60782.5|60678.5|60794.5|60690.5|60782.5|60678.5|10
1733241790000|2024-12-03 16:03:10|60781.5|60677.5|60789.5|60685.5|60794.5|60690.5|60781.5|60677.5|7
1733241800000|2024-12-03 16:03:20|60792.5|60688.5|60799.5|60695.5|60799.5|60695.5|60791.5|60687.5|6
1733241810000|2024-12-03 16:03:30|60796.5|60692.5|60801.5|60697.5|60801.5|60697.5|60794.5|60690.5|6
1733241820000|2024-12-03 16:03:40|60802.5|60698.5|60802|60698|60802.5|60698.5|60799.5|60695.5|7
1733241830000|2024-12-03 16:03:50|60801|60697|60803|60699|60803|60699|60801|60697|3
1733241840000|2024-12-03 16:04:00|60802|60698|60827|60723|60827|60723|60802|60698|8
1733241850000|2024-12-03 16:04:10|60824|60720|60793.5|60689.5|60824|60720|60793.5|60689.5|8
1733241860000|2024-12-03 16:04:20|60786|60682|60762|60658|60786|60682|60761|60657|11
1733241870000|2024-12-03 16:04:30|60762.5|60658.5|60766.5|60662.5|60766.5|60662.5|60757.5|60653.5|8
1733241880000|2024-12-03 16:04:40|60765.5|60661.5|60773.5|60669.5|60775.5|60671.5|60765.5|60661.5|7
1733241890000|2024-12-03 16:04:50|60774.5|60670.5|60773.5|60669.5|60779.5|60675.5|60771.5|60667.5|13
1733241900000|2024-12-03 16:05:00|60777.5|60673.5|60787|60683|60787|60683|60775|60671|7
1733241910000|2024-12-03 16:05:10|60782|60678|60785|60681|60785|60681|60777|60673|14
1733241920000|2024-12-03 16:05:20|60786|60682|60785|60681|60787|60683|60783|60679|11
1733241930000|2024-12-03 16:05:30|60784|60680|60797|60693|60797|60693|60784|60680|8
1733241940000|2024-12-03 16:05:40|60798|60694|60797|60693|60798|60694|60796|60692|4
1733241950000|2024-12-03 16:05:50|60794|60690|60798|60694|60799|60695|60794|60690|6
1733241960000|2024-12-03 16:06:00|60799|60695|60799.5|60695.5|60799.5|60695.5|60797.5|60693.5|7
1733241970000|2024-12-03 16:06:10|60800.5|60696.5|60799.5|60695.5|60800.5|60696.5|60797.5|60693.5|10
1733241980000|2024-12-03 16:06:20|60800.5|60696.5|60799.5|60695.5|60803.5|60699.5|60797.5|60693.5|6
1733241990000|2024-12-03 16:06:30|60800.5|60696.5|60804|60700|60805|60701|60799.5|60695.5|8
1733242000000|2024-12-03 16:06:40|60803|60699|60802|60698|60804|60700|60802|60698|3
1733242010000|2024-12-03 16:06:50|60803|60699|60803|60699|60804|60700|60803|60699|3
1733242020000|2024-12-03 16:07:00|60802|60698|60807|60703|60807|60703|60799|60695|7
1733242030000|2024-12-03 16:07:10|60805|60701|60783|60679|60805|60701|60783|60679|6
1733242040000|2024-12-03 16:07:20|60777|60673|60777|60673|60778.5|60674.5|60771|60667|14
1733242050000|2024-12-03 16:07:30|60780|60676|60790|60686|60790|60686|60779|60675|7
1733242060000|2024-12-03 16:07:40|60789|60685|60797|60693|60797|60693|60789|60685|9
1733242070000|2024-12-03 16:07:50|60800|60696|60815|60711|60819|60715|60800|60696|11
1733242080000|2024-12-03 16:08:00|60817|60713|60807|60703|60819|60715|60807|60703|10
1733242090000|2024-12-03 16:08:10|60804|60700|60804|60700|60805|60701|60802|60698|9
1733242100000|2024-12-03 16:08:20|60802|60698|60799|60695|60803|60699|60795|60691|6
1733242110000|2024-12-03 16:08:30|60801|60697|60812|60708|60812|60708|60801|60697|10
1733242120000|2024-12-03 16:08:40|60811|60707|60822|60718|60822|60718|60811|60707|4
1733242130000|2024-12-03 16:08:50|60827|60723|60827|60723|60829|60725|60827|60723|4
1733242140000|2024-12-03 16:09:00|60829|60725|60834|60730|60837|60733|60829|60725|13
1733242150000|2024-12-03 16:09:10|60837|60733|60837.5|60733.5|60837.5|60733.5|60832.5|60728.5|4
1733242160000|2024-12-03 16:09:20|60841.5|60737.5|60842.5|60738.5|60842.5|60738.5|60835.5|60731.5|8
1733242170000|2024-12-03 16:09:30|60841.5|60737.5|60852.5|60748.5|60852.5|60748.5|60841.5|60737.5|5
1733242180000|2024-12-03 16:09:40|60842.5|60738.5|60847.5|60743.5|60847.5|60743.5|60840.5|60736.5|13
1733242190000|2024-12-03 16:09:50|60846.5|60742.5|60852.5|60748.5|60852.5|60748.5|60846.5|60742.5|8
1733242200000|2024-12-03 16:10:00|60851.5|60747.5|60849|60745|60852.5|60748.5|60846.5|60742.5|12
1733242210000|2024-12-03 16:10:10|60848|60744|60841.5|60737.5|60848|60744|60835|60731|10
1733242220000|2024-12-03 16:10:20|60842.5|60738.5|60852.5|60748.5|60852.5|60748.5|60842|60738|9
1733242230000|2024-12-03 16:10:30|60850.5|60746.5|60848.5|60744.5|60850.5|60746.5|60844.5|60740.5|8
1733242240000|2024-12-03 16:10:40|60848|60744|60849|60745|60849|60745|60846|60742|5
1733242250000|2024-12-03 16:10:50|60845|60741|60839|60735|60845|60741|60838|60734|7
1733242260000|2024-12-03 16:11:00|60838|60734|60838|60734|60838|60734|60835|60731|6
1733242270000|2024-12-03 16:11:10|60839|60735|60842|60738|60843|60739|60839|60735|5
1733242280000|2024-12-03 16:11:20|60840|60736|60840|60736|60840|60736|60840|60736|1
1733242290000|2024-12-03 16:11:30|60839|60735|60836|60732|60840|60736|60836|60732|6
1733242300000|2024-12-03 16:11:40|60835|60731|60829|60725|60835|60731|60822|60718|9
1733242310000|2024-12-03 16:11:50|60827|60723|60830|60726|60832|60728|60827|60723|5
1733242320000|2024-12-03 16:12:00|60829|60725|60825|60721|60830|60726|60824|60720|10
1733242330000|2024-12-03 16:12:10|60827|60723|60830|60726|60832|60728|60825|60721|5
1733242340000|2024-12-03 16:12:20|60831|60727|60822|60718|60831|60727|60822|60718|4
1733242350000|2024-12-03 16:12:30|60821|60717|60811.5|60707.5|60821|60717|60809|60705|9
1733242360000|2024-12-03 16:12:40|60807.5|60703.5|60814.5|60710.5|60815.5|60711.5|60807.5|60703.5|4
1733242370000|2024-12-03 16:12:50|60817.5|60713.5|60812|60708|60817.5|60713.5|60805.5|60701.5|6
1733242380000|2024-12-03 16:13:00|60802|60698|60797.5|60693.5|60802|60698|60797.5|60693.5|3
1733242390000|2024-12-03 16:13:10|60796.5|60692.5|60792.5|60688.5|60797.5|60693.5|60792.5|60688.5|7
1733242400000|2024-12-03 16:13:20|60793.5|60689.5|60792.5|60688.5|60793.5|60689.5|60792.5|60688.5|2
1733242410000|2024-12-03 16:13:30|60807.5|60703.5|60817|60713|60817.5|60713.5|60807.5|60703.5|6
1733242420000|2024-12-03 16:13:40|60816|60712|60824|60720|60824|60720|60816|60712|9
1733242430000|2024-12-03 16:13:50|60822|60718|60822|60718|60824|60720|60822|60718|8
1733242440000|2024-12-03 16:14:00|60817|60713|60822.5|60718.5|60822.5|60718.5|60817|60713|10
1733242450000|2024-12-03 16:14:10|60823.5|60719.5|60823.5|60719.5|60823.5|60719.5|60819.5|60715.5|7
1733242460000|2024-12-03 16:14:20|60824.5|60720.5|60828.5|60724.5|60829.5|60725.5|60823.5|60719.5|8
1733242470000|2024-12-03 16:14:30|60829.5|60725.5|60823.5|60719.5|60829.5|60725.5|60823.5|60719.5|7
1733242480000|2024-12-03 16:14:40|60826.5|60722.5|60829|60725|60831|60727|60826.5|60722.5|8
1733242490000|2024-12-03 16:14:50|60830|60726|60811.5|60707.5|60830|60726|60809|60705|11
1733242500000|2024-12-03 16:15:00|60812.5|60708.5|60814.5|60710.5|60814.5|60710.5|60809.5|60705.5|5
1733242510000|2024-12-03 16:15:10|60817.5|60713.5|60819.5|60715.5|60819.5|60715.5|60809.5|60705.5|8
1733242520000|2024-12-03 16:15:20|60820.5|60716.5|60818|60714|60820.5|60716.5|60817.5|60713.5|6
1733242530000|2024-12-03 16:15:30|60817|60713|60817|60713|60819|60715|60817|60713|6
1733242540000|2024-12-03 16:15:40|60819|60715|60817|60713|60819|60715|60817|60713|6
1733242550000|2024-12-03 16:15:50|60818|60714|60817|60713|60820|60716|60817|60713|5
1733242560000|2024-12-03 16:16:00|60818|60714|60814|60710|60818|60714|60813|60709|3
1733242570000|2024-12-03 16:16:10|60818|60714|60817|60713|60818|60714|60817|60713|2
1733242580000|2024-12-03 16:16:20|60818|60714|60818|60714|60818|60714|60817|60713|3
1733242590000|2024-12-03 16:16:30|60817|60713|60817|60713|60817|60713|60817|60713|1
1733242600000|2024-12-03 16:16:40|60818|60714|60820|60716|60822|60718|60818|60714|7
1733242610000|2024-12-03 16:16:50|60818|60714|60805|60701|60818|60714|60804|60700|9
1733242620000|2024-12-03 16:17:00|60804|60700|60797|60693|60804|60700|60797|60693|4
1733242630000|2024-12-03 16:17:10|60800|60696|60798|60694|60803|60699|60798|60694|5
1733242640000|2024-12-03 16:17:20|60799|60695|60802|60698|60802|60698|60799|60695|3
1733242650000|2024-12-03 16:17:30|60803|60699|60803|60699|60803|60699|60803|60699|1
1733242660000|2024-12-03 16:17:40|60802|60698|60803|60699|60803|60699|60802|60698|2
1733242670000|2024-12-03 16:17:50|60802|60698|60797|60693|60802|60698|60797|60693|5
1733242680000|2024-12-03 16:18:00|60792|60688|60802|60698|60803|60699|60792|60688|11
1733242690000|2024-12-03 16:18:10|60804|60700|60802|60698|60804|60700|60802|60698|2
1733242700000|2024-12-03 16:18:20|60803|60699|60793|60689|60807|60703|60792|60688|6
1733242710000|2024-12-03 16:18:30|60797|60693|60783|60679|60797|60693|60783|60679|11
1733242720000|2024-12-03 16:18:40|60782|60678|60782|60678|60782|60678|60781|60677|3
1733242740000|2024-12-03 16:19:00|60787|60683|60787|60683|60787|60683|60787|60683|1
1733242750000|2024-12-03 16:19:10|60791|60687|60792|60688|60792|60688|60791|60687|2
1733242760000|2024-12-03 16:19:20|60790|60686|60792|60688|60792|60688|60788|60684|5
1733242770000|2024-12-03 16:19:30|60793|60689|60792|60688|60793|60689|60792|60688|2
1733242780000|2024-12-03 16:19:40|60793|60689|60793|60689|60795|60691|60793|60689|4
1733242790000|2024-12-03 16:19:50|60794|60690|60791|60687|60794|60690|60790|60686|6
1733242800000|2024-12-03 16:20:00|60792|60688|60793|60689|60793|60689|60792|60688|4
1733242810000|2024-12-03 16:20:10|60792|60688|60793|60689|60793|60689|60792|60688|4
1733242820000|2024-12-03 16:20:20|60797|60693|60807|60703|60807|60703|60793|60689|14
1733242830000|2024-12-03 16:20:30|60812|60708|60813|60709|60814|60710|60812|60708|5
1733242840000|2024-12-03 16:20:40|60814|60710|60820|60716|60820|60716|60814|60710|5
1733242850000|2024-12-03 16:20:50|60819|60715|60827|60723|60827|60723|60819|60715|9
1733242860000|2024-12-03 16:21:00|60822|60718|60822|60718|60822|60718|60821|60717|3
1733242870000|2024-12-03 16:21:10|60820|60716|60819|60715|60821|60717|60819|60715|5
1733242880000|2024-12-03 16:21:20|60823|60719|60823|60719|60823|60719|60823|60719|1
1733242890000|2024-12-03 16:21:30|60821|60717|60817|60713|60821|60717|60817|60713|5
1733242910000|2024-12-03 16:21:50|60821|60717|60819|60715|60821|60717|60818|60714|3
1733242920000|2024-12-03 16:22:00|60820|60716|60827|60723|60827|60723|60819|60715|5
1733242940000|2024-12-03 16:22:20|60828|60724|60836|60732|60839|60735|60828|60724|6
1733242950000|2024-12-03 16:22:30|60839|60735|60844|60740|60844|60740|60837|60733|11
1733242960000|2024-12-03 16:22:40|60843|60739|60846|60742|60847|60743|60842|60738|8
1733242970000|2024-12-03 16:22:50|60847|60743|60847|60743|60852|60748|60847|60743|4
1733242980000|2024-12-03 16:23:00|60842|60738|60841.5|60737.5|60842|60738|60826|60722|10
1733242990000|2024-12-03 16:23:10|60842.5|60738.5|60840.5|60736.5|60846.5|60742.5|60840.5|60736.5|11
1733243000000|2024-12-03 16:23:20|60836.5|60732.5|60833.5|60729.5|60836.5|60732.5|60827.5|60723.5|8
1733243010000|2024-12-03 16:23:30|60834.5|60730.5|60839.5|60735.5|60839.5|60735.5|60827.5|60723.5|4
1733243020000|2024-12-03 16:23:40|60838.5|60734.5|60835.5|60731.5|60838.5|60734.5|60834.5|60730.5|6
1733243030000|2024-12-03 16:23:50|60832.5|60728.5|60832.5|60728.5|60832.5|60728.5|60831.5|60727.5|3
1733243040000|2024-12-03 16:24:00|60831.5|60727.5|60831|60727|60832.5|60728.5|60831|60727|6
1733243050000|2024-12-03 16:24:10|60827|60723|60842|60738|60842|60738|60824|60720|9
1733243060000|2024-12-03 16:24:20|60847|60743|60848.5|60744.5|60848.5|60744.5|60847|60743|5
1733243070000|2024-12-03 16:24:30|60849.5|60745.5|60852.5|60748.5|60852.5|60748.5|60849.5|60745.5|8
1733243080000|2024-12-03 16:24:40|60849.5|60745.5|60848.5|60744.5|60850.5|60746.5|60846.5|60742.5|7
1733243090000|2024-12-03 16:24:50|60850.5|60746.5|60842|60738|60852.5|60748.5|60842|60738|7
1733243100000|2024-12-03 16:25:00|60844|60740|60849|60745|60849|60745|60844|60740|3
1733243110000|2024-12-03 16:25:10|60848|60744|60848|60744|60849|60745|60846|60742|7
1733243120000|2024-12-03 16:25:20|60845|60741|60843|60739|60848|60744|60843|60739|6
1733243130000|2024-12-03 16:25:30|60844|60740|60833|60729|60844|60740|60833|60729|8
1733243140000|2024-12-03 16:25:40|60832|60728|60842|60738|60844|60740|60831|60727|7
1733243150000|2024-12-03 16:25:50|60841|60737|60841|60737|60842|60738|60840|60736|5
1733243160000|2024-12-03 16:26:00|60842|60738|60841|60737|60842|60738|60841|60737|4
1733243170000|2024-12-03 16:26:10|60842|60738|60842|60738|60842|60738|60841|60737|5
1733243180000|2024-12-03 16:26:20|60843|60739|60849|60745|60849|60745|60843|60739|5
1733243190000|2024-12-03 16:26:30|60850|60746|60848|60744|60850|60746|60845|60741|8
1733243200000|2024-12-03 16:26:40|60849|60745|60849|60745|60849|60745|60846|60742|4
1733243210000|2024-12-03 16:26:50|60850|60746|60852|60748|60852|60748|60848|60744|8
1733243230000|2024-12-03 16:27:10|60847|60743|60842|60738|60847|60743|60842|60738|4
1733243240000|2024-12-03 16:27:20|60844|60740|60846|60742|60846|60742|60843|60739|11
1733243250000|2024-12-03 16:27:30|60847|60743|60852|60748|60852|60748|60847|60743|6
1733243260000|2024-12-03 16:27:40|60851|60747|60850|60746|60852|60748|60847|60743|12
1733243270000|2024-12-03 16:27:50|60849|60745|60852|60748|60852|60748|60847|60743|5
1733243280000|2024-12-03 16:28:00|60851|60747|60850|60746|60854|60750|60850|60746|6
1733243290000|2024-12-03 16:28:10|60853|60749|60852|60748|60854|60750|60851|60747|6
1733243300000|2024-12-03 16:28:20|60853|60749|60852|60748|60853|60749|60852|60748|4
1733243310000|2024-12-03 16:28:30|60857|60753|60852|60748|60857|60753|60852|60748|2
1733243320000|2024-12-03 16:28:40|60847|60743|60847|60743|60848|60744|60847|60743|3
1733243330000|2024-12-03 16:28:50|60848|60744|60852|60748|60852|60748|60848|60744|2
1733243340000|2024-12-03 16:29:00|60856|60752|60852|60748|60856|60752|60852|60748|6
1733243350000|2024-12-03 16:29:10|60848|60744|60847|60743|60848|60744|60847|60743|2
1733243360000|2024-12-03 16:29:20|60844|60740|60836|60732|60844|60740|60835|60731|5
1733243370000|2024-12-03 16:29:30|60841|60737|60842|60738|60842|60738|60838|60734|4
1733243380000|2024-12-03 16:29:40|60843|60739|60841|60737|60846|60742|60841|60737|9
1733243390000|2024-12-03 16:29:50|60842|60738|60832|60728|60842|60738|60832|60728|11
1733243400000|2024-12-03 16:30:00|60835|60731|60837|60733|60837|60733|60833|60729|8
1733243420000|2024-12-03 16:30:20|60836|60732|60837|60733|60837|60733|60836|60732|2
1733243430000|2024-12-03 16:30:30|60838|60734|60822|60718|60838|60734|60822|60718|11
1733243440000|2024-12-03 16:30:40|60828|60724|60826|60722|60829|60725|60822|60718|7
1733243450000|2024-12-03 16:30:50|60825|60721|60832|60728|60836|60732|60822|60718|9
1733243460000|2024-12-03 16:31:00|60830|60726|60828|60724|60831|60727|60827|60723|8
1733243470000|2024-12-03 16:31:10|60827|60723|60823|60719|60827|60723|60822|60718|7
1733243480000|2024-12-03 16:31:20|60832|60728|60837|60733|60837|60733|60831|60727|5
1733243490000|2024-12-03 16:31:30|60833|60729|60833|60729|60833|60729|60833|60729|1
1733243500000|2024-12-03 16:31:40|60832|60728|60833|60729|60833|60729|60832|60728|2
1733243510000|2024-12-03 16:31:50|60834|60730|60833|60729|60834|60730|60832|60728|3
1733243520000|2024-12-03 16:32:00|60835|60731|60838|60734|60838|60734|60835|60731|4
1733243530000|2024-12-03 16:32:10|60837|60733|60832|60728|60837|60733|60830|60726|6
1733243550000|2024-12-03 16:32:30|60834|60730|60832|60728|60835|60731|60832|60728|4
1733243560000|2024-12-03 16:32:40|60833|60729|60831|60727|60833|60729|60828|60724|5
1733243570000|2024-12-03 16:32:50|60830|60726|60813|60709|60830|60726|60809|60705|9
1733243580000|2024-12-03 16:33:00|60812|60708|60813|60709|60813|60709|60812|60708|6
1733243590000|2024-12-03 16:33:10|60817|60713|60822|60718|60823|60719|60816|60712|6
1733243600000|2024-12-03 16:33:20|60823|60719|60817|60713|60825|60721|60817|60713|6
1733243610000|2024-12-03 16:33:30|60812|60708|60813|60709|60814|60710|60812|60708|4
1733243620000|2024-12-03 16:33:40|60814|60710|60826|60722|60826|60722|60812|60708|9
1733243630000|2024-12-03 16:33:50|60827|60723|60828|60724|60828|60724|60826|60722|4
1733243640000|2024-12-03 16:34:00|60832|60728|60837|60733|60837|60733|60832|60728|3
1733243650000|2024-12-03 16:34:10|60842|60738|60839|60735|60842|60738|60839|60735|2
1733243660000|2024-12-03 16:34:20|60837|60733|60841|60737|60841|60737|60833|60729|11
1733243670000|2024-12-03 16:34:30|60842|60738|60847|60743|60851|60747|60842|60738|11
1733243680000|2024-12-03 16:34:40|60848|60744|60842|60738|60851|60747|60842|60738|6
1733243720000|2024-12-03 16:35:20|60847|60743|60847|60743|60847|60743|60846|60742|3
1733243730000|2024-12-03 16:35:30|60846|60742|60847|60743|60852|60748|60846|60742|4
1733243740000|2024-12-03 16:35:40|60846|60742|60846|60742|60847|60743|60846|60742|3
1733243750000|2024-12-03 16:35:50|60847|60743|60857|60753|60857|60753|60845|60741|9
1733243760000|2024-12-03 16:36:00|60858|60754|60867|60763|60870|60766|60858|60754|8
1733243770000|2024-12-03 16:36:10|60866|60762|60872|60768|60872|60768|60866|60762|5
1733243780000|2024-12-03 16:36:20|60877|60773|60872|60768|60877|60773|60872|60768|6
1733243790000|2024-12-03 16:36:30|60870|60766|60867|60763|60870|60766|60867|60763|2
1733243800000|2024-12-03 16:36:40|60863|60759|60872|60768|60872|60768|60863|60759|5
1733243810000|2024-12-03 16:36:50|60870|60766|60871|60767|60872|60768|60867|60763|9
1733243820000|2024-12-03 16:37:00|60872|60768|60881|60777|60882|60778|60872|60768|6
1733243830000|2024-12-03 16:37:10|60882|60778|60884|60780|60887|60783|60881|60777|8
1733243840000|2024-12-03 16:37:20|60882|60778|60882|60778|60884|60780|60881|60777|7
1733243850000|2024-12-03 16:37:30|60885|60781|60887|60783|60887|60783|60885|60781|2
1733243860000|2024-12-03 16:37:40|60883|60779|60892|60788|60892|60788|60882|60778|7
1733243870000|2024-12-03 16:37:50|60890|60786|60887|60783|60890|60786|60887|60783|2
1733243880000|2024-12-03 16:38:00|60891|60787|60889|60785|60892|60788|60887|60783|7
1733243890000|2024-12-03 16:38:10|60887|60783|60892|60788|60892|60788|60887|60783|5
1733243900000|2024-12-03 16:38:20|60889|60785|60887|60783|60889|60785|60887|60783|2
1733243910000|2024-12-03 16:38:30|60890|60786|60894|60790|60897|60793|60887|60783|7
1733243920000|2024-12-03 16:38:40|60892|60788|60892|60788|60892|60788|60891|60787|5
1733243930000|2024-12-03 16:38:50|60891|60787|60890|60786|60892|60788|60887|60783|8
1733243940000|2024-12-03 16:39:00|60891|60787|60890|60786|60891|60787|60889|60785|4
1733243950000|2024-12-03 16:39:10|60889|60785|60891|60787|60892|60788|60887|60783|8
1733243960000|2024-12-03 16:39:20|60888|60784|60885|60781|60888|60784|60885|60781|4
1733243970000|2024-12-03 16:39:30|60886|60782|60887|60783|60887|60783|60886|60782|2
1733243980000|2024-12-03 16:39:40|60891|60787|60897|60793|60897|60793|60891|60787|6
1733243990000|2024-12-03 16:39:50|60896|60792|60896|60792|60897|60793|60896|60792|5
1733244000000|2024-12-03 16:40:00|60897|60793|60897|60793|60897|60793|60897|60793|1
1733244010000|2024-12-03 16:40:10|60899|60795|60902|60798|60902|60798|60897|60793|4
1733244020000|2024-12-03 16:40:20|60901|60797|60902|60798|60902|60798|60900|60796|6
1733244030000|2024-12-03 16:40:30|60901|60797|60902|60798|60902|60798|60901|60797|4
1733244040000|2024-12-03 16:40:40|60901|60797|60922|60818|60925|60821|60901|60797|9
1733244050000|2024-12-03 16:40:50|60923|60819|60896|60792|60924|60820|60892.5|60788.5|14
1733244060000|2024-12-03 16:41:00|60897|60793|60907|60803|60907|60803|60896|60792|8
1733244070000|2024-12-03 16:41:10|60912|60808|60928|60824|60930|60826|60912|60808|9
1733244080000|2024-12-03 16:41:20|60931|60827|60928|60824|60932|60828|60928|60824|8
1733244090000|2024-12-03 16:41:30|60927|60823|60922|60818|60927|60823|60922|60818|10
1733244100000|2024-12-03 16:41:40|60923|60819|60921|60817|60923|60819|60920|60816|6
1733244110000|2024-12-03 16:41:50|60920|60816|60912|60808|60920|60816|60912|60808|6
1733244120000|2024-12-03 16:42:00|60911|60807|60907|60803|60912|60808|60907|60803|3
1733244130000|2024-12-03 16:42:10|60904|60800|60902|60798|60905|60801|60900|60796|6
1733244140000|2024-12-03 16:42:20|60892|60788|60882|60778|60892|60788|60882|60778|3
1733244150000|2024-12-03 16:42:30|60883|60779|60885|60781|60886|60782|60882|60778|5
1733244160000|2024-12-03 16:42:40|60886|60782|60885.5|60781.5|60886|60782|60885.5|60781.5|2
1733244170000|2024-12-03 16:42:50|60882.5|60778.5|60877.5|60773.5|60882.5|60778.5|60875.5|60771.5|5
1733244180000|2024-12-03 16:43:00|60872.5|60768.5|60871.5|60767.5|60872.5|60768.5|60871.5|60767.5|2
1733244190000|2024-12-03 16:43:10|60869.5|60765.5|60872.5|60768.5|60872.5|60768.5|60869.5|60765.5|5
1733244200000|2024-12-03 16:43:20|60871.5|60767.5|60872.5|60768.5|60872.5|60768.5|60867.5|60763.5|4
1733244210000|2024-12-03 16:43:30|60867.5|60763.5|60872|60768|60872.5|60768.5|60867.5|60763.5|4
1733244220000|2024-12-03 16:43:40|60877|60773|60891.5|60787.5|60891.5|60787.5|60877|60773|8
1733244230000|2024-12-03 16:43:50|60897.5|60793.5|60902|60798|60902|60798|60897.5|60793.5|6
1733244240000|2024-12-03 16:44:00|60907|60803|60909|60805|60910|60806|60907|60803|4
1733244250000|2024-12-03 16:44:10|60910|60806|60914.5|60810.5|60914.5|60810.5|60910|60806|4
1733244260000|2024-12-03 16:44:20|60909.5|60805.5|60902.5|60798.5|60909.5|60805.5|60902.5|60798.5|3
1733244270000|2024-12-03 16:44:30|60901.5|60797.5|60903.5|60799.5|60903.5|60799.5|60901.5|60797.5|5
1733244280000|2024-12-03 16:44:40|60904.5|60800.5|60914.5|60810.5|60914.5|60810.5|60904.5|60800.5|3
1733244290000|2024-12-03 16:44:50|60909.5|60805.5|60904.5|60800.5|60909.5|60805.5|60904.5|60800.5|3
1733244300000|2024-12-03 16:45:00|60909.5|60805.5|60914.5|60810.5|60915.5|60811.5|60909.5|60805.5|4
1733244310000|2024-12-03 16:45:10|60917.5|60813.5|60914.5|60810.5|60919.5|60815.5|60914.5|60810.5|4
1733244320000|2024-12-03 16:45:20|60918.5|60814.5|60914|60810|60919|60815|60914|60810|5
1733244330000|2024-12-03 16:45:30|60917|60813|60919|60815|60919|60815|60917|60813|2
1733244340000|2024-12-03 16:45:40|60914|60810|60914|60810|60914|60810|60914|60810|1
1733244350000|2024-12-03 16:45:50|60916|60812|60903|60799|60916|60812|60903|60799|5
1733244360000|2024-12-03 16:46:00|60904|60800|60908|60804|60909|60805|60904|60800|7
1733244370000|2024-12-03 16:46:10|60909|60805|60909|60805|60909|60805|60908|60804|5
1733244380000|2024-12-03 16:46:20|60911|60807|60914|60810|60915|60811|60911|60807|9
1733244390000|2024-12-03 16:46:30|60913|60809|60919|60815|60919|60815|60913|60809|6
1733244400000|2024-12-03 16:46:40|60922|60818|60915|60811|60922|60818|60915|60811|4
1733244410000|2024-12-03 16:46:50|60914|60810|60913|60809|60916|60812|60913|60809|10
1733244420000|2024-12-03 16:47:00|60914|60810|60919|60815|60919|60815|60914|60810|4
1733244430000|2024-12-03 16:47:10|60920|60816|60920|60816|60926|60822|60919|60815|5
1733244440000|2024-12-03 16:47:20|60921|60817|60919|60815|60925|60821|60919|60815|10
1733244450000|2024-12-03 16:47:30|60921|60817|60921|60817|60921|60817|60919|60815|4
1733244460000|2024-12-03 16:47:40|60920|60816|60914|60810|60920|60816|60914|60810|3
1733244470000|2024-12-03 16:47:50|60915|60811|60910|60806|60915|60811|60909|60805|6
1733244480000|2024-12-03 16:48:00|60909|60805|60905|60801|60909|60805|60904|60800|3
1733244490000|2024-12-03 16:48:10|60904|60800|60899|60795|60905|60801|60899|60795|5
1733244500000|2024-12-03 16:48:20|60897|60793|60894|60790|60897|60793|60894|60790|5
1733244510000|2024-12-03 16:48:30|60899|60795|60899|60795|60899|60795|60899|60795|1
1733244520000|2024-12-03 16:48:40|60900|60796|60899|60795|60900|60796|60899|60795|2
1733244540000|2024-12-03 16:49:00|60898|60794|60894|60790|60898|60794|60894|60790|2
1733244560000|2024-12-03 16:49:20|60890|60786|60879|60775|60890|60786|60879|60775|5
1733244570000|2024-12-03 16:49:30|60874|60770|60879|60775|60879|60775|60874|60770|6
1733244580000|2024-12-03 16:49:40|60877|60773|60879|60775|60879|60775|60877|60773|4
1733244590000|2024-12-03 16:49:50|60880|60776|60879|60775|60884|60780|60879|60775|7
1733244600000|2024-12-03 16:50:00|60877|60773|60869|60765|60877|60773|60869|60765|6
1733244610000|2024-12-03 16:50:10|60859|60755|60869|60765|60869|60765|60859|60755|9
1733244620000|2024-12-03 16:50:20|60874|60770|60864|60760|60875|60771|60864|60760|6
1733244650000|2024-12-03 16:50:50|60865|60761|60874|60770|60874|60770|60865|60761|6
1733244660000|2024-12-03 16:51:00|60873|60769|60864|60760|60873|60769|60864|60760|3
1733244670000|2024-12-03 16:51:10|60866|60762|60862|60758|60866|60762|60862|60758|3
1733244680000|2024-12-03 16:51:20|60861|60757|60869|60765|60869|60765|60861|60757|7
1733244700000|2024-12-03 16:51:40|60864|60760|60864|60760|60864|60760|60864|60760|1
1733244710000|2024-12-03 16:51:50|60865|60761|60857.5|60753.5|60865|60761|60857.5|60753.5|5
1733244720000|2024-12-03 16:52:00|60856.5|60752.5|60859.5|60755.5|60859.5|60755.5|60856.5|60752.5|4
1733244730000|2024-12-03 16:52:10|60858.5|60754.5|60854.5|60750.5|60858.5|60754.5|60854.5|60750.5|5
1733244750000|2024-12-03 16:52:30|60852.5|60748.5|60848.5|60744.5|60852.5|60748.5|60843.5|60739.5|7
1733244760000|2024-12-03 16:52:40|60849|60745|60844|60740|60849|60745|60844|60740|5
1733244770000|2024-12-03 16:52:50|60848|60744|60854|60750|60854|60750|60847|60743|7
1733244780000|2024-12-03 16:53:00|60853|60749|60854|60750|60854|60750|60853|60749|4
1733244810000|2024-12-03 16:53:30|60850|60746|60847|60743|60850|60746|60847|60743|3
1733244820000|2024-12-03 16:53:40|60848|60744|60844|60740|60848|60744|60844|60740|5
1733244830000|2024-12-03 16:53:50|60839|60735|60844|60740|60844|60740|60839|60735|9
1733244840000|2024-12-03 16:54:00|60849|60745|60852|60748|60854|60750|60849|60745|6
1733244850000|2024-12-03 16:54:10|60854|60750|60851|60747|60854|60750|60849|60745|5
1733244860000|2024-12-03 16:54:20|60850|60746|60854|60750|60857|60753|60849|60745|5
1733244870000|2024-12-03 16:54:30|60858|60754|60857|60753|60858|60754|60855|60751|5
1733244880000|2024-12-03 16:54:40|60854|60750|60854|60750|60854|60750|60854|60750|1
1733244900000|2024-12-03 16:55:00|60855|60751|60859|60755|60859|60755|60855|60751|5
1733244910000|2024-12-03 16:55:10|60857|60753|60857|60753|60859|60755|60857|60753|4
1733244920000|2024-12-03 16:55:20|60858|60754|60859|60755|60859|60755|60858|60754|6
1733244930000|2024-12-03 16:55:30|60864|60760|60885|60781|60885|60781|60864|60760|5
1733244940000|2024-12-03 16:55:40|60884|60780|60878|60774|60885|60781|60871.5|60767.5|11
1733244950000|2024-12-03 16:55:50|60877|60773|60878|60774|60879|60775|60877|60773|11
1733244960000|2024-12-03 16:56:00|60879|60775|60874|60770|60882|60778|60873|60769|13
1733244970000|2024-12-03 16:56:10|60875|60771|60874|60770|60875|60771|60874|60770|4
1733244980000|2024-12-03 16:56:20|60875|60771|60870|60766|60875|60771|60870|60766|9
1733244990000|2024-12-03 16:56:30|60874|60770|60877|60773|60877|60773|60872|60768|8
1733245000000|2024-12-03 16:56:40|60875|60771|60874|60770|60877|60773|60872|60768|9
1733245010000|2024-12-03 16:56:50|60875|60771|60874|60770|60876|60772|60874|60770|4
1733245020000|2024-12-03 16:57:00|60875|60771|60874|60770|60875|60771|60874|60770|4
1733245030000|2024-12-03 16:57:10|60870|60766|60869|60765|60870|60766|60869|60765|2
1733245040000|2024-12-03 16:57:20|60867|60763|60871|60767|60871|60767|60867|60763|4
1733245050000|2024-12-03 16:57:30|60874|60770|60873|60769|60874|60770|60873|60769|6
1733245060000|2024-12-03 16:57:40|60874|60770|60876|60772|60877|60773|60874|60770|3
1733245070000|2024-12-03 16:57:50|60875|60771|60879|60775|60882|60778|60875|60771|4
1733245080000|2024-12-03 16:58:00|60884|60780|60884|60780|60884|60780|60884|60780|1
1733245090000|2024-12-03 16:58:10|60883|60779|60885|60781|60885|60781|60879|60775|5
1733245100000|2024-12-03 16:58:20|60888|60784|60889|60785|60889|60785|60888|60784|2
1733245110000|2024-12-03 16:58:30|60894|60790|60894|60790|60896|60792|60893|60789|7
1733245120000|2024-12-03 16:58:40|60893|60789|60891|60787|60893|60789|60891|60787|7
1733245130000|2024-12-03 16:58:50|60890|60786|60890|60786|60890|60786|60889|60785|3
1733245140000|2024-12-03 16:59:00|60889|60785|60891|60787|60891|60787|60889|60785|7
1733245150000|2024-12-03 16:59:10|60890|60786|60890|60786|60890|60786|60889|60785|3
1733245160000|2024-12-03 16:59:20|60889|60785|60889|60785|60889|60785|60889|60785|1
1733245190000|2024-12-03 16:59:50|60891|60787|60889|60785|60891|60787|60889|60785|2
1733245200000|2024-12-03 17:00:00|60888|60784|60878|60774|60889|60785|60878|60774|8
1733245210000|2024-12-03 17:00:10|60876|60772|60880|60776|60880|60776|60874|60770|4
1733245220000|2024-12-03 17:00:20|60881|60777|60875|60771|60881|60777|60874|60770|7
1733245230000|2024-12-03 17:00:30|60874|60770|60867|60763|60874|60770|60867|60763|4
1733245240000|2024-12-03 17:00:40|60868|60764|60869|60765|60869|60765|60867|60763|5
1733245250000|2024-12-03 17:00:50|60872|60768|60877|60773|60878|60774|60872|60768|6
1733245260000|2024-12-03 17:01:00|60879|60775|60879|60775|60879|60775|60879|60775|1
1733245270000|2024-12-03 17:01:10|60882|60778|60882|60778|60884|60780|60882|60778|6
1733245280000|2024-12-03 17:01:20|60884|60780|60883|60779|60884|60780|60882|60778|6
1733245290000|2024-12-03 17:01:30|60884|60780|60886|60782|60886|60782|60883|60779|6
1733245300000|2024-12-03 17:01:40|60885|60781|60879|60775|60885|60781|60879|60775|7
1733245310000|2024-12-03 17:01:50|60878|60774|60874|60770|60878|60774|60874|60770|3
1733245320000|2024-12-03 17:02:00|60877|60773|60877|60773|60879|60775|60877|60773|6
1733245330000|2024-12-03 17:02:10|60878|60774|60877|60773|60879|60775|60877|60773|5
1733245340000|2024-12-03 17:02:20|60878|60774|60874|60770|60878|60774|60874|60770|10
1733245350000|2024-12-03 17:02:30|60875|60771|60877|60773|60877|60773|60875|60771|2
1733245360000|2024-12-03 17:02:40|60876|60772|60879|60775|60879|60775|60876|60772|2
1733245370000|2024-12-03 17:02:50|60883|60779|60888|60784|60888|60784|60883|60779|5
1733245380000|2024-12-03 17:03:00|60889|60785|60889|60785|60889|60785|60889|60785|1
1733245390000|2024-12-03 17:03:10|60890|60786|60893|60789|60894|60790|60890|60786|3
1733245400000|2024-12-03 17:03:20|60894|60790|60894|60790|60894|60790|60894|60790|1
1733245410000|2024-12-03 17:03:30|60890|60786|60889|60785|60890|60786|60889|60785|2
1733245430000|2024-12-03 17:03:50|60890|60786|60890|60786|60890|60786|60890|60786|1
1733245450000|2024-12-03 17:04:10|60894|60790|60904|60800|60904|60800|60894|60790|8
1733245460000|2024-12-03 17:04:20|60902|60798|60902|60798|60904|60800|60902|60798|4
1733245470000|2024-12-03 17:04:30|60900|60796|60900|60796|60900|60796|60899|60795|3
1733245480000|2024-12-03 17:04:40|60899|60795|60892|60788|60899|60795|60892|60788|8
1733245490000|2024-12-03 17:04:50|60894|60790|60896|60792|60896|60792|60894|60790|4
1733245500000|2024-12-03 17:05:00|60897|60793|60896|60792|60899|60795|60896|60792|4
1733245510000|2024-12-03 17:05:10|60895|60791|60894|60790|60896|60792|60894|60790|5
1733245520000|2024-12-03 17:05:20|60899|60795|60901|60797|60902|60798|60899|60795|5
1733245530000|2024-12-03 17:05:30|60899|60795|60899|60795|60901|60797|60899|60795|4
1733245540000|2024-12-03 17:05:40|60901|60797|60900|60796|60901|60797|60899|60795|6
1733245550000|2024-12-03 17:05:50|60901|60797|60900|60796|60901|60797|60899|60795|6
1733245560000|2024-12-03 17:06:00|60901|60797|60901|60797|60901|60797|60899|60795|4
1733245570000|2024-12-03 17:06:10|60899|60795|60894|60790|60900|60796|60894|60790|6
1733245600000|2024-12-03 17:06:40|60893|60789|60895|60791|60895|60791|60892|60788|4
1733245610000|2024-12-03 17:06:50|60896|60792|60900|60796|60900|60796|60896|60792|2
1733245620000|2024-12-03 17:07:00|60904|60800|60909|60805|60909|60805|60904|60800|3
1733245630000|2024-12-03 17:07:10|60914|60810|60914|60810|60914|60810|60913|60809|3
1733245660000|2024-12-03 17:07:40|60913|60809|60914|60810|60914|60810|60913|60809|2
1733245670000|2024-12-03 17:07:50|60909|60805|60913|60809|60913|60809|60909|60805|8
1733245680000|2024-12-03 17:08:00|60914|60810|60914|60810|60914|60810|60913|60809|3
1733245690000|2024-12-03 17:08:10|60911|60807|60913|60809|60913|60809|60909|60805|3
1733245700000|2024-12-03 17:08:20|60912|60808|60909|60805|60912|60808|60909|60805|8
1733245710000|2024-12-03 17:08:30|60912|60808|60912|60808|60913|60809|60909|60805|10
1733245720000|2024-12-03 17:08:40|60913|60809|60913|60809|60913|60809|60913|60809|1
1733245730000|2024-12-03 17:08:50|60914|60810|60914|60810|60914|60810|60914|60810|1
1733245740000|2024-12-03 17:09:00|60917|60813|60914|60810|60917|60813|60914|60810|2
1733245750000|2024-12-03 17:09:10|60915|60811|60914|60810|60916|60812|60914|60810|5
1733245770000|2024-12-03 17:09:30|60912|60808|60914|60810|60914|60810|60912|60808|2
1733245790000|2024-12-03 17:09:50|60916|60812|60929|60825|60929|60825|60916|60812|6
1733245800000|2024-12-03 17:10:00|60934|60830|60934|60830|60934|60830|60929|60825|7
1733245810000|2024-12-03 17:10:10|60935|60831|60944|60840|60949|60845|60935|60831|7
1733245820000|2024-12-03 17:10:20|60945|60841|60934|60830|60945|60841|60934|60830|9
1733245830000|2024-12-03 17:10:30|60936|60832|60929|60825|60936|60832|60929|60825|7
1733245840000|2024-12-03 17:10:40|60934|60830|60929|60825|60934|60830|60929|60825|7
1733245850000|2024-12-03 17:10:50|60930|60826|60930|60826|60930|60826|60930|60826|1
1733245860000|2024-12-03 17:11:00|60931|60827|60931|60827|60931|60827|60929|60825|4
1733245870000|2024-12-03 17:11:10|60929|60825|60934|60830|60934|60830|60929|60825|6
1733245880000|2024-12-03 17:11:20|60932|60828|60932|60828|60934|60830|60931|60827|7
1733245890000|2024-12-03 17:11:30|60934|60830|60934|60830|60934|60830|60934|60830|1
1733245900000|2024-12-03 17:11:40|60933|60829|60934|60830|60935|60831|60933|60829|4
1733245910000|2024-12-03 17:11:50|60932|60828|60935|60831|60935|60831|60932|60828|5
1733245920000|2024-12-03 17:12:00|60936|60832|60931|60827|60936|60832|60929|60825|7
1733245930000|2024-12-03 17:12:10|60932|60828|60924|60820|60932|60828|60924|60820|6
1733245940000|2024-12-03 17:12:20|60919|60815|60914|60810|60919|60815|60914|60810|9
1733245950000|2024-12-03 17:12:30|60915|60811|60919|60815|60921|60817|60915|60811|11
1733245960000|2024-12-03 17:12:40|60918|60814|60924|60820|60924|60820|60917|60813|7
1733245970000|2024-12-03 17:12:50|60923|60819|60924|60820|60924|60820|60923|60819|2
1733245980000|2024-12-03 17:13:00|60929|60825|60931|60827|60931|60827|60929|60825|5
1733245990000|2024-12-03 17:13:10|60930|60826|60929|60825|60930|60826|60929|60825|4
1733246000000|2024-12-03 17:13:20|60925|60821|60924|60820|60925|60821|60924|60820|2
1733246010000|2024-12-03 17:13:30|60923|60819|60919|60815|60924|60820|60919|60815|7
1733246020000|2024-12-03 17:13:40|60920|60816|60927|60823|60927|60823|60920|60816|7
1733246030000|2024-12-03 17:13:50|60938|60834|60937|60833|60939|60835|60935|60831|4
1733246040000|2024-12-03 17:14:00|60939|60835|60944|60840|60944|60840|60937|60833|6
1733246050000|2024-12-03 17:14:10|60939|60835|60944|60840|60944|60840|60939|60835|7
1733246060000|2024-12-03 17:14:20|60942|60838|60939|60835|60942|60838|60939|60835|8
1733246070000|2024-12-03 17:14:30|60934|60830|60934|60830|60934|60830|60933|60829|3
1733246090000|2024-12-03 17:14:50|60933|60829|60930|60826|60934|60830|60930|60826|5
1733246100000|2024-12-03 17:15:00|60932|60828|60934|60830|60936|60832|60931|60827|6
1733246110000|2024-12-03 17:15:10|60932|60828|60932|60828|60932|60828|60931|60827|3
1733246120000|2024-12-03 17:15:20|60933|60829|60935|60831|60935|60831|60932|60828|7
1733246130000|2024-12-03 17:15:30|60937|60833|60937|60833|60939|60835|60937|60833|4
1733246140000|2024-12-03 17:15:40|60938|60834|60944|60840|60944|60840|60934|60830|10
1733246150000|2024-12-03 17:15:50|60943|60839|60940|60836|60944|60840|60940|60836|5
1733246160000|2024-12-03 17:16:00|60939|60835|60940|60836|60941|60837|60938|60834|5
1733246170000|2024-12-03 17:16:10|60939|60835|60938|60834|60941|60837|60938|60834|7
1733246180000|2024-12-03 17:16:20|60935|60831|60932|60828|60936|60832|60932|60828|7
1733246190000|2024-12-03 17:16:30|60934|60830|60933|60829|60934|60830|60933|60829|2
1733246200000|2024-12-03 17:16:40|60934|60830|60934|60830|60934|60830|60931|60827|11
1733246210000|2024-12-03 17:16:50|60939|60835|60933|60829|60939|60835|60933|60829|5
1733246220000|2024-12-03 17:17:00|60924|60820|60922|60818|60924|60820|60920|60816|6
1733246230000|2024-12-03 17:17:10|60921|60817|60924|60820|60924|60820|60921|60817|4
1733246240000|2024-12-03 17:17:20|60923|60819|60924|60820|60924|60820|60923|60819|2
1733246250000|2024-12-03 17:17:30|60925|60821|60928|60824|60930|60826|60925|60821|3
1733246260000|2024-12-03 17:17:40|60927|60823|60942|60838|60944|60840|60927|60823|7
1733246270000|2024-12-03 17:17:50|60943|60839|60944|60840|60944|60840|60943|60839|6
1733246280000|2024-12-03 17:18:00|60943|60839|60939|60835|60949|60845|60939|60835|7
1733246290000|2024-12-03 17:18:10|60938|60834|60938|60834|60938|60834|60937|60833|3
1733246300000|2024-12-03 17:18:20|60937|60833|60931|60827|60937|60833|60931|60827|6
1733246310000|2024-12-03 17:18:30|60930|60826|60931|60827|60931|60827|60929|60825|5
1733246320000|2024-12-03 17:18:40|60929|60825|60931|60827|60931|60827|60929|60825|5
1733246330000|2024-12-03 17:18:50|60930|60826|60928|60824|60930|60826|60928|60824|3
1733246340000|2024-12-03 17:19:00|60927|60823|60924|60820|60929|60825|60924|60820|8
1733246350000|2024-12-03 17:19:10|60925|60821|60924|60820|60926|60822|60924|60820|5
1733246360000|2024-12-03 17:19:20|60922|60818|60919|60815|60922|60818|60919|60815|2
1733246390000|2024-12-03 17:19:50|60918|60814|60914|60810|60918|60814|60914|60810|4
1733246400000|2024-12-03 17:20:00|60915|60811|60919|60815|60919|60815|60915|60811|3
1733246410000|2024-12-03 17:20:10|60918|60814|60919|60815|60919|60815|60918|60814|2
1733246420000|2024-12-03 17:20:20|60918|60814|60914|60810|60919|60815|60914|60810|7
1733246430000|2024-12-03 17:20:30|60915|60811|60914|60810|60915|60811|60914|60810|4
1733246440000|2024-12-03 17:20:40|60915|60811|60914|60810|60915|60811|60909|60805|7
1733246450000|2024-12-03 17:20:50|60912|60808|60914|60810|60914|60810|60904|60800|11
1733246460000|2024-12-03 17:21:00|60919|60815|60916|60812|60919|60815|60915|60811|5
1733246470000|2024-12-03 17:21:10|60917|60813|60919|60815|60919|60815|60917|60813|7
1733246480000|2024-12-03 17:21:20|60918|60814|60929|60825|60929|60825|60918|60814|6
1733246490000|2024-12-03 17:21:30|60934|60830|60934|60830|60934|60830|60934|60830|1
1733246500000|2024-12-03 17:21:40|60935|60831|60935|60831|60937|60833|60935|60831|4
1733246510000|2024-12-03 17:21:50|60937|60833|60939|60835|60939|60835|60935|60831|8
1733246520000|2024-12-03 17:22:00|60938|60834|60944|60840|60946|60842|60938|60834|4
1733246530000|2024-12-03 17:22:10|60941|60837|60935|60831|60943|60839|60935|60831|14
1733246540000|2024-12-03 17:22:20|60934|60830|60940|60836|60940|60836|60934|60830|6
1733246550000|2024-12-03 17:22:30|60939|60835|60943|60839|60944|60840|60939|60835|6
1733246560000|2024-12-03 17:22:40|60949|60845|60959|60855|60959|60855|60947|60843|11
1733246570000|2024-12-03 17:22:50|60974|60870|60964|60860|60974|60870|60964|60860|4
1733246580000|2024-12-03 17:23:00|60963|60859|60959|60855|60963|60859|60959|60855|6
1733246590000|2024-12-03 17:23:10|60957|60853|60949|60845|60958|60854|60949|60845|4
1733246600000|2024-12-03 17:23:20|60944|60840|60944|60840|60951|60847|60944|60840|8
1733246610000|2024-12-03 17:23:30|60949|60845|60944|60840|60949|60845|60944|60840|3
1733246620000|2024-12-03 17:23:40|60946|60842|60934|60830|60946|60842|60934|60830|6
1733246630000|2024-12-03 17:23:50|60931|60827|60933|60829|60934|60830|60929|60825|8
1733246640000|2024-12-03 17:24:00|60932|60828|60934|60830|60934|60830|60929|60825|3
1733246650000|2024-12-03 17:24:10|60939|60835|60934|60830|60939|60835|60934|60830|6
1733246660000|2024-12-03 17:24:20|60932|60828|60929|60825|60932|60828|60929|60825|2
1733246670000|2024-12-03 17:24:30|60928|60824|60924|60820|60928|60824|60924|60820|2
1733246680000|2024-12-03 17:24:40|60925|60821|60929|60825|60929|60825|60925|60821|2
1733246690000|2024-12-03 17:24:50|60930|60826|60929|60825|60934|60830|60929|60825|5
1733246700000|2024-12-03 17:25:00|60930|60826|60934|60830|60934|60830|60930|60826|3
1733246710000|2024-12-03 17:25:10|60933|60829|60939|60835|60939|60835|60933|60829|4
1733246720000|2024-12-03 17:25:20|60936|60832|60939|60835|60939|60835|60936|60832|5
1733246730000|2024-12-03 17:25:30|60934|60830|60938|60834|60938|60834|60933|60829|10
1733246740000|2024-12-03 17:25:40|60939|60835|60938|60834|60942|60838|60938|60834|6
1733246750000|2024-12-03 17:25:50|60934|60830|60929|60825|60934|60830|60927|60823|7
1733246760000|2024-12-03 17:26:00|60930|60826|60924|60820|60930|60826|60924|60820|8
1733246770000|2024-12-03 17:26:10|60921|60817|60924|60820|60924|60820|60921|60817|2
1733246780000|2024-12-03 17:26:20|60923|60819|60909|60805|60924|60820|60909|60805|8
1733246790000|2024-12-03 17:26:30|60908|60804|60909|60805|60909|60805|60907|60803|5
1733246800000|2024-12-03 17:26:40|60914|60810|60914|60810|60915|60811|60914|60810|3
1733246810000|2024-12-03 17:26:50|60909|60805|60906|60802|60909|60805|60904|60800|6
1733246820000|2024-12-03 17:27:00|60904|60800|60904|60800|60904|60800|60904|60800|1
1733246830000|2024-12-03 17:27:10|60905|60801|60904|60800|60905|60801|60904|60800|2
1733246840000|2024-12-03 17:27:20|60905|60801|60910|60806|60914|60810|60905|60801|4
1733246850000|2024-12-03 17:27:30|60911|60807|60909|60805|60911|60807|60907|60803|5
1733246860000|2024-12-03 17:27:40|60908|60804|60914|60810|60914|60810|60905|60801|5
1733246870000|2024-12-03 17:27:50|60915|60811|60919|60815|60919|60815|60914|60810|4
1733246880000|2024-12-03 17:28:00|60924|60820|60934|60830|60934|60830|60924|60820|3
1733246890000|2024-12-03 17:28:10|60929|60825|60932|60828|60934|60830|60929|60825|4
1733246900000|2024-12-03 17:28:20|60929|60825|60929|60825|60929|60825|60925|60821|9
1733246920000|2024-12-03 17:28:40|60933|60829|60933|60829|60934|60830|60932|60828|6
1733246930000|2024-12-03 17:28:50|60930|60826|60927|60823|60932|60828|60927|60823|6
1733246940000|2024-12-03 17:29:00|60929|60825|60929|60825|60929|60825|60929|60825|1
1733246950000|2024-12-03 17:29:10|60924|60820|60924|60820|60924|60820|60924|60820|1
1733246960000|2024-12-03 17:29:20|60919|60815|60919|60815|60919|60815|60919|60815|1
1733246970000|2024-12-03 17:29:30|60914|60810|60919|60815|60919|60815|60914|60810|5
1733246980000|2024-12-03 17:29:40|60916|60812|60917|60813|60918|60814|60916|60812|3
1733246990000|2024-12-03 17:29:50|60916|60812|60914|60810|60917|60813|60914|60810|6
1733247000000|2024-12-03 17:30:00|60915|60811|60923|60819|60923|60819|60914|60810|9
1733247010000|2024-12-03 17:30:10|60920|60816|60924|60820|60924|60820|60919|60815|4
1733247020000|2024-12-03 17:30:20|60925|60821|60924|60820|60925|60821|60924|60820|2
1733247030000|2024-12-03 17:30:30|60925|60821|60925|60821|60925|60821|60925|60821|1
1733247040000|2024-12-03 17:30:40|60929|60825|60925|60821|60929|60825|60925|60821|6
1733247050000|2024-12-03 17:30:50|60926|60822|60924|60820|60926|60822|60924|60820|7
1733247060000|2024-12-03 17:31:00|60925|60821|60924|60820|60928|60824|60924|60820|7
1733247070000|2024-12-03 17:31:10|60923|60819|60914|60810|60923|60819|60914|60810|2
1733247080000|2024-12-03 17:31:20|60916|60812|60914|60810|60916|60812|60914|60810|2
1733247090000|2024-12-03 17:31:30|60915|60811|60924|60820|60929|60825|60915|60811|4
1733247100000|2024-12-03 17:31:40|60927|60823|60929|60825|60929|60825|60927|60823|2
1733247120000|2024-12-03 17:32:00|60933|60829|60934|60830|60934|60830|60933|60829|2
1733247130000|2024-12-03 17:32:10|60932|60828|60934|60830|60934|60830|60931|60827|3
1733247140000|2024-12-03 17:32:20|60935|60831|60934|60830|60935|60831|60934|60830|2
1733247150000|2024-12-03 17:32:30|60935|60831|60939|60835|60939|60835|60935|60831|2
1733247160000|2024-12-03 17:32:40|60935|60831|60934|60830|60935|60831|60934|60830|4
1733247170000|2024-12-03 17:32:50|60939|60835|60934|60830|60939|60835|60934|60830|4
1733247180000|2024-12-03 17:33:00|60935|60831|60934|60830|60935|60831|60934|60830|2
1733247210000|2024-12-03 17:33:30|60930|60826|60944|60840|60944|60840|60929|60825|5
1733247220000|2024-12-03 17:33:40|60949|60845|60934|60830|60949|60845|60934|60830|7
1733247230000|2024-12-03 17:33:50|60939|60835|60944|60840|60948|60844|60937|60833|9
1733247240000|2024-12-03 17:34:00|60946|60842|60949|60845|60949|60845|60946|60842|4
1733247250000|2024-12-03 17:34:10|60950|60846|60954|60850|60954|60850|60950|60846|6
1733247260000|2024-12-03 17:34:20|60953|60849|60953|60849|60954|60850|60953|60849|3
1733247270000|2024-12-03 17:34:30|60952|60848|60954|60850|60954|60850|60949|60845|6
1733247280000|2024-12-03 17:34:40|60959|60855|60959|60855|60959|60855|60959|60855|1
1733247290000|2024-12-03 17:34:50|60958|60854|60969|60865|60969|60865|60958|60854|5
1733247300000|2024-12-03 17:35:00|60972|60868|60975|60871|60980|60876|60972|60868|9
1733247310000|2024-12-03 17:35:10|60976|60872|60980|60876|60980|60876|60976|60872|9
1733247320000|2024-12-03 17:35:20|60984|60880|60976|60872|60986|60882|60975|60871|11
1733247330000|2024-12-03 17:35:30|60975|60871|60981|60877|60984|60880|60974|60870|7
1733247340000|2024-12-03 17:35:40|60982|60878|60979|60875|60984|60880|60974|60870|6
1733247360000|2024-12-03 17:36:00|60974|60870|60969|60865|60976|60872|60969|60865|5
1733247370000|2024-12-03 17:36:10|60966|60862|60969|60865|60971|60867|60966|60862|5
1733247380000|2024-12-03 17:36:20|60968|60864|60964|60860|60968|60864|60963|60859|4
1733247390000|2024-12-03 17:36:30|60965|60861|60949|60845|60965|60861|60949|60845|9
1733247400000|2024-12-03 17:36:40|60947|60843|60944|60840|60947|60843|60944|60840|5
1733247410000|2024-12-03 17:36:50|60943|60839|60944|60840|60944|60840|60943|60839|6
1733247420000|2024-12-03 17:37:00|60940|60836|60935|60831|60940|60836|60934|60830|9
1733247430000|2024-12-03 17:37:10|60934|60830|60939|60835|60939|60835|60934|60830|5
1733247440000|2024-12-03 17:37:20|60949|60845|60949|60845|60949|60845|60947|60843|3
1733247450000|2024-12-03 17:37:30|60947|60843|60947|60843|60947|60843|60947|60843|1
1733247460000|2024-12-03 17:37:40|60949|60845|60954|60850|60954|60850|60949|60845|2
1733247470000|2024-12-03 17:37:50|60952|60848|60949|60845|60953|60849|60946|60842|8
1733247480000|2024-12-03 17:38:00|60947|60843|60950|60846|60952|60848|60947|60843|8
1733247490000|2024-12-03 17:38:10|60949|60845|60954|60850|60954|60850|60949|60845|5
1733247500000|2024-12-03 17:38:20|60955|60851|60954|60850|60958|60854|60954|60850|8
1733247510000|2024-12-03 17:38:30|60956|60852|60954|60850|60959|60855|60954|60850|6
1733247520000|2024-12-03 17:38:40|60958|60854|60954|60850|60958|60854|60954|60850|5
1733247530000|2024-12-03 17:38:50|60958|60854|60964|60860|60964|60860|60957|60853|4
1733247540000|2024-12-03 17:39:00|60962|60858|60959|60855|60964|60860|60959|60855|6
1733247550000|2024-12-03 17:39:10|60963|60859|60965|60861|60965|60861|60963|60859|4
1733247560000|2024-12-03 17:39:20|60964|60860|60964|60860|60965|60861|60964|60860|3
1733247570000|2024-12-03 17:39:30|60965|60861|60964|60860|60965|60861|60964|60860|2
1733247580000|2024-12-03 17:39:40|60965|60861|60967|60863|60967|60863|60965|60861|3
1733247590000|2024-12-03 17:39:50|60969|60865|60989|60885|60989|60885|60969|60865|2
1733247600000|2024-12-03 17:40:00|60994|60890|60984.5|60880.5|60994.5|60890.5|60984.5|60880.5|9
1733247610000|2024-12-03 17:40:10|60988.5|60884.5|60986.5|60882.5|60989.5|60885.5|60985.5|60881.5|6
1733247620000|2024-12-03 17:40:20|60985.5|60881.5|60989|60885|60989.5|60885.5|60985.5|60881.5|8
1733247630000|2024-12-03 17:40:30|60993|60889|60994|60890|60994|60890|60993|60889|4
1733247640000|2024-12-03 17:40:40|60999|60895|61004|60900|61004|60900|60999|60895|2
1733247650000|2024-12-03 17:40:50|61000|60896|61015.5|60911.5|61029.5|60925.5|60999|60895|9
1733247660000|2024-12-03 17:41:00|61019.5|60915.5|61004|60900|61019.5|60915.5|61004|60900|9
1733247670000|2024-12-03 17:41:10|60999|60895|61009|60905|61009|60905|60999|60895|10
1733247680000|2024-12-03 17:41:20|61010|60906|61009|60905|61011|60907|61009|60905|4
1733247690000|2024-12-03 17:41:30|61009.5|60905.5|61004.5|60900.5|61009.5|60905.5|61004.5|60900.5|6
1733247700000|2024-12-03 17:41:40|61005.5|60901.5|60999.5|60895.5|61006.5|60902.5|60999.5|60895.5|10
1733247710000|2024-12-03 17:41:50|60994.5|60890.5|60996.5|60892.5|60998.5|60894.5|60993.5|60889.5|6
1733247720000|2024-12-03 17:42:00|60994.5|60890.5|60994.5|60890.5|61001.5|60897.5|60994.5|60890.5|5
1733247730000|2024-12-03 17:42:10|60993.5|60889.5|60987.5|60883.5|60993.5|60889.5|60986.5|60882.5|10
1733247740000|2024-12-03 17:42:20|60989.5|60885.5|60992|60888|60993.5|60889.5|60989.5|60885.5|8
1733247750000|2024-12-03 17:42:30|60989|60885|60989|60885|60991|60887|60989|60885|7
1733247760000|2024-12-03 17:42:40|60990|60886|60991|60887|60991|60887|60989|60885|3
1733247770000|2024-12-03 17:42:50|60994|60890|61001|60897|61004|60900|60993|60889|6
1733247780000|2024-12-03 17:43:00|60999|60895|61000|60896|61001|60897|60999|60895|6
1733247790000|2024-12-03 17:43:10|61001|60897|60996|60892|61001|60897|60995|60891|9
1733247800000|2024-12-03 17:43:20|60994|60890|60994|60890|60996|60892|60994|60890|4
1733247810000|2024-12-03 17:43:30|60991|60887|60991|60887|60991|60887|60991|60887|1
1733247820000|2024-12-03 17:43:40|60989|60885|60989|60885|60989|60885|60979|60875|10
1733247830000|2024-12-03 17:43:50|60988|60884|60988|60884|60988|60884|60987|60883|3
1733247840000|2024-12-03 17:44:00|60989|60885|60995|60891|60995|60891|60989|60885|8
1733247850000|2024-12-03 17:44:10|60994|60890|60999|60895|60999|60895|60994|60890|4
1733247860000|2024-12-03 17:44:20|61002|60898|61004|60900|61004|60900|61002|60898|2
1733247870000|2024-12-03 17:44:30|61005|60901|61009|60905|61009|60905|61005|60901|6
1733247880000|2024-12-03 17:44:40|61008|60904|61009|60905|61009|60905|61007|60903|6
1733247890000|2024-12-03 17:44:50|61010|60906|61006|60902|61012|60908|61004|60900|7
1733247900000|2024-12-03 17:45:00|61005|60901|61006|60902|61006|60902|61005|60901|4
1733247910000|2024-12-03 17:45:10|61009|60905|61019|60915|61019|60915|61006|60902|7
1733247920000|2024-12-03 17:45:20|61016|60912|61029|60925|61029|60925|61013|60909|14
1733247930000|2024-12-03 17:45:30|61031|60927|61031.5|60927.5|61035|60931|61031|60927|6
1733247940000|2024-12-03 17:45:40|61032.5|60928.5|61029|60925|61032.5|60928.5|61029|60925|12
1733247950000|2024-12-03 17:45:50|61030|60926|61029|60925|61030|60926|61025|60921|4
1733247960000|2024-12-03 17:46:00|61031|60927|61032|60928|61034|60930|61031|60927|3
1733247970000|2024-12-03 17:46:10|61030|60926|61034|60930|61034|60930|61030|60926|3
1733247980000|2024-12-03 17:46:20|61033|60929|61032|60928|61034|60930|61031|60927|4
1733247990000|2024-12-03 17:46:30|61031|60927|61029|60925|61031|60927|61024|60920|8
1733248000000|2024-12-03 17:46:40|61025|60921|61025|60921|61025|60921|61025|60921|1
1733248010000|2024-12-03 17:46:50|61024|60920|61024|60920|61025|60921|61024|60920|3
1733248020000|2024-12-03 17:47:00|61025|60921|61034|60930|61034|60930|61025|60921|4
1733248030000|2024-12-03 17:47:10|61035|60931|61039|60935|61039|60935|61035|60931|2
1733248040000|2024-12-03 17:47:20|61040|60936|61040|60936|61040|60936|61040|60936|1
1733248050000|2024-12-03 17:47:30|61044|60940|61044|60940|61044|60940|61044|60940|1
1733248060000|2024-12-03 17:47:40|61049|60945|61044|60940|61049|60945|61044|60940|3
1733248070000|2024-12-03 17:47:50|61045|60941|61049|60945|61049|60945|61044|60940|5
1733248080000|2024-12-03 17:48:00|61044|60940|61034|60930|61044|60940|61029|60925|12
1733248090000|2024-12-03 17:48:10|61037|60933|61032|60928|61039|60935|61032|60928|12
1733248100000|2024-12-03 17:48:20|61034|60930|61030|60926|61034|60930|61029|60925|5
1733248110000|2024-12-03 17:48:30|61032|60928|61039|60935|61039|60935|61032|60928|8
1733248120000|2024-12-03 17:48:40|61038|60934|61032|60928|61038|60934|61032|60928|4
1733248130000|2024-12-03 17:48:50|61034|60930|61026|60922|61034|60930|61025|60921|6
1733248140000|2024-12-03 17:49:00|61025|60921|61019.5|60915.5|61025|60921|61011|60907|6
1733248150000|2024-12-03 17:49:10|61014.5|60910.5|61014|60910|61014.5|60910.5|61009|60905|7
1733248160000|2024-12-03 17:49:20|61012|60908|61014|60910|61014|60910|61010|60906|6
1733248170000|2024-12-03 17:49:30|61019|60915|61014|60910|61019|60915|61014|60910|5
1733248180000|2024-12-03 17:49:40|61015|60911|61016|60912|61016|60912|61015|60911|2
1733248190000|2024-12-03 17:49:50|61015|60911|61021|60917|61024|60920|61014|60910|7
1733248200000|2024-12-03 17:50:00|61024|60920|61024|60920|61024|60920|61021|60917|4
1733248220000|2024-12-03 17:50:20|61025|60921|61024|60920|61025|60921|61022|60918|5
1733248230000|2024-12-03 17:50:30|61029|60925|61029|60925|61029|60925|61029|60925|1
1733248240000|2024-12-03 17:50:40|61027|60923|61031|60927|61032|60928|61027|60923|6
1733248250000|2024-12-03 17:50:50|61030|60926|61032|60928|61032|60928|61030|60926|7
1733248260000|2024-12-03 17:51:00|61031|60927|61034|60930|61034|60930|61029|60925|7
1733248290000|2024-12-03 17:51:30|61031|60927|61034|60930|61034|60930|61030|60926|5
1733248310000|2024-12-03 17:51:50|61035|60931|61035|60931|61035|60931|61035|60931|1
1733248320000|2024-12-03 17:52:00|61034|60930|61029|60925|61034|60930|61029|60925|8
1733248330000|2024-12-03 17:52:10|61024|60920|61014|60910|61024|60920|61014|60910|3
1733248340000|2024-12-03 17:52:20|61011|60907|61009|60905|61011|60907|61009|60905|4
1733248350000|2024-12-03 17:52:30|61010|60906|61009|60905|61011|60907|61009|60905|8
1733248360000|2024-12-03 17:52:40|61010|60906|61004|60900|61010|60906|61004|60900|7
1733248370000|2024-12-03 17:52:50|61005|60901|61004|60900|61010|60906|61004|60900|6
1733248380000|2024-12-03 17:53:00|60999|60895|60999|60895|60999|60895|60999|60895|1
1733248390000|2024-12-03 17:53:10|60996|60892|60994|60890|60996|60892|60992|60888|4
1733248400000|2024-12-03 17:53:20|60995|60891|60994|60890|60996|60892|60994|60890|5
1733248410000|2024-12-03 17:53:30|60984|60880|60984|60880|60984|60880|60979|60875|5
1733248420000|2024-12-03 17:53:40|60982|60878|60979|60875|60984|60880|60979|60875|8
1733248430000|2024-12-03 17:53:50|60974|60870|60984|60880|60984|60880|60974|60870|3
1733248460000|2024-12-03 17:54:20|60985|60881|60985|60881|60985|60881|60985|60881|1
1733248470000|2024-12-03 17:54:30|60989|60885|60994|60890|60995|60891|60989|60885|5
1733248480000|2024-12-03 17:54:40|60992|60888|60984|60880|60992|60888|60984|60880|2
1733248490000|2024-12-03 17:54:50|60985|60881|60991|60887|60991|60887|60985|60881|2
1733248500000|2024-12-03 17:55:00|60994|60890|60989|60885|60994|60890|60989|60885|2
1733248510000|2024-12-03 17:55:10|60990|60886|60990|60886|60990|60886|60989|60885|5
1733248520000|2024-12-03 17:55:20|60989|60885|61004|60900|61004|60900|60989|60885|6
1733248530000|2024-12-03 17:55:30|61005|60901|61009.5|60905.5|61014|60910|61005|60901|9
1733248540000|2024-12-03 17:55:40|61010.5|60906.5|61009.5|60905.5|61010.5|60906.5|61009.5|60905.5|2
1733248550000|2024-12-03 17:55:50|61009|60905|61009|60905|61009|60905|61009|60905|1
1733248560000|2024-12-03 17:56:00|61004|60900|60994.5|60890.5|61004|60900|60994.5|60890.5|7
1733248570000|2024-12-03 17:56:10|60989.5|60885.5|60989.5|60885.5|60989.5|60885.5|60989.5|60885.5|1
1733248580000|2024-12-03 17:56:20|60986.5|60882.5|60985.5|60881.5|60987.5|60883.5|60984.5|60880.5|5
1733248590000|2024-12-03 17:56:30|60984.5|60880.5|60984|60880|60989|60885|60984|60880|7
1733248600000|2024-12-03 17:56:40|60985|60881|60984|60880|60985|60881|60984|60880|2
1733248610000|2024-12-03 17:56:50|60979|60875|60986|60882|60986|60882|60979|60875|4
1733248620000|2024-12-03 17:57:00|60984|60880|60979|60875|60984|60880|60979|60875|6
1733248630000|2024-12-03 17:57:10|60981|60877|60982|60878|60984|60880|60971|60867|10
1733248640000|2024-12-03 17:57:20|60984|60880|60989|60885|60989|60885|60984|60880|2
1733248650000|2024-12-03 17:57:30|60986|60882|60985|60881|60986|60882|60984|60880|5
1733248660000|2024-12-03 17:57:40|60984|60880|60982|60878|60985|60881|60982|60878|4
1733248670000|2024-12-03 17:57:50|60984|60880|60984|60880|60986|60882|60984|60880|4
1733248680000|2024-12-03 17:58:00|60985|60881|60974|60870|60985|60881|60974|60870|8
1733248690000|2024-12-03 17:58:10|60969|60865|60969|60865|60969|60865|60969|60865|1
1733248700000|2024-12-03 17:58:20|60966|60862|60959|60855|60971|60867|60959|60855|5
1733248710000|2024-12-03 17:58:30|60964|60860|60976|60872|60976|60872|60964|60860|5
1733248720000|2024-12-03 17:58:40|60972|60868|60969|60865|60974|60870|60967|60863|5
1733248730000|2024-12-03 17:58:50|60968|60864|60969|60865|60970|60866|60968|60864|4
1733248740000|2024-12-03 17:59:00|60959|60855|60964|60860|60964|60860|60959|60855|4
1733248750000|2024-12-03 17:59:10|60966|60862|60974|60870|60974|60870|60965|60861|6
1733248760000|2024-12-03 17:59:20|60973|60869|60979|60875|60979|60875|60972|60868|7
1733248770000|2024-12-03 17:59:30|60980|60876|60969|60865|60980|60876|60969|60865|5
1733248780000|2024-12-03 17:59:40|60968|60864|60970|60866|60970|60866|60968|60864|5
1733248790000|2024-12-03 17:59:50|60971|60867|60967|60863|60971|60867|60966|60862|6
1733248800000|2024-12-03 18:00:00|60968|60864|60966|60862|60968|60864|60964|60860|5
1733248810000|2024-12-03 18:00:10|60959|60855|60957|60853|60959|60855|60957|60853|2
1733248820000|2024-12-03 18:00:20|60964|60860|60951|60847|60964|60860|60946|60842|11
1733248830000|2024-12-03 18:00:30|60952|60848|60959|60855|60959|60855|60952|60848|7
1733248890000|2024-12-03 18:01:30|60960|60856|60964|60860|60964|60860|60960|60856|4
1733248900000|2024-12-03 18:01:40|60961|60857|60969|60865|60969|60865|60961|60857|3
1733248910000|2024-12-03 18:01:50|60964|60860|60964|60860|60964|60860|60964|60860|1
1733248920000|2024-12-03 18:02:00|60967|60863|60969|60865|60971|60867|60967|60863|4
1733248930000|2024-12-03 18:02:10|60965|60861|60964|60860|60966|60862|60964|60860|4
1733248940000|2024-12-03 18:02:20|60961|60857|60964|60860|60964|60860|60961|60857|2
1733248950000|2024-12-03 18:02:30|60962|60858|60968|60864|60968|60864|60962|60858|4
1733248960000|2024-12-03 18:02:40|60969|60865|60980|60876|60983|60879|60969|60865|9
1733248970000|2024-12-03 18:02:50|60979|60875|60984|60880|60984|60880|60977|60873|10
1733248980000|2024-12-03 18:03:00|60983|60879|60979|60875|60983|60879|60979|60875|2
1733248990000|2024-12-03 18:03:10|60980|60876|60974|60870|60981|60877|60974|60870|8
1733249000000|2024-12-03 18:03:20|60975|60871|60989|60885|60989|60885|60975|60871|5
1733249010000|2024-12-03 18:03:30|60990|60886|60989|60885|60991|60887|60989|60885|3
1733249020000|2024-12-03 18:03:40|60990|60886|60984|60880|60990|60886|60984|60880|5
1733249030000|2024-12-03 18:03:50|60985|60881|60984|60880|60985|60881|60984|60880|4
1733249050000|2024-12-03 18:04:10|60979|60875|60974|60870|60979|60875|60974|60870|5
1733249060000|2024-12-03 18:04:20|60975|60871|60964|60860|60975|60871|60964|60860|4
1733249080000|2024-12-03 18:04:40|60966|60862|60969|60865|60969|60865|60965|60861|4
1733249090000|2024-12-03 18:04:50|60974|60870|60971|60867|60974|60870|60971|60867|7
1733249100000|2024-12-03 18:05:00|60969|60865|60969|60865|60969|60865|60969|60865|1
1733249110000|2024-12-03 18:05:10|60970|60866|60968|60864|60971|60867|60967|60863|5
1733249120000|2024-12-03 18:05:20|60969|60865|60974|60870|60974|60870|60969|60865|7
1733249130000|2024-12-03 18:05:30|60972|60868|60972|60868|60972|60868|60972|60868|1
1733249140000|2024-12-03 18:05:40|60965|60861|60949.5|60845.5|60965|60861|60949|60845|8
1733249150000|2024-12-03 18:05:50|60947.5|60843.5|60953.5|60849.5|60956.5|60852.5|60947.5|60843.5|7
1733249160000|2024-12-03 18:06:00|60952.5|60848.5|60954.5|60850.5|60954.5|60850.5|60951.5|60847.5|5
1733249170000|2024-12-03 18:06:10|60956.5|60852.5|60964.5|60860.5|60964.5|60860.5|60956.5|60852.5|8
1733249180000|2024-12-03 18:06:20|60966.5|60862.5|60961.5|60857.5|60966.5|60862.5|60959.5|60855.5|7
1733249190000|2024-12-03 18:06:30|60962.5|60858.5|60964|60860|60964.5|60860.5|60954.5|60850.5|8
1733249200000|2024-12-03 18:06:40|60963|60859|60965|60861|60965|60861|60963|60859|3
1733249210000|2024-12-03 18:06:50|60968|60864|60966|60862|60972|60868|60966|60862|6
1733249220000|2024-12-03 18:07:00|60967|60863|60969|60865|60969|60865|60967|60863|6
1733249230000|2024-12-03 18:07:10|60970|60866|60970|60866|60971|60867|60970|60866|3
1733249240000|2024-12-03 18:07:20|60969|60865|60967|60863|60969|60865|60967|60863|4
1733249250000|2024-12-03 18:07:30|60965|60861|60961|60857|60965|60861|60961|60857|5
1733249260000|2024-12-03 18:07:40|60959|60855|60963|60859|60964|60860|60958|60854|9
1733249270000|2024-12-03 18:07:50|60964|60860|60961|60857|60964|60860|60960|60856|6
1733249280000|2024-12-03 18:08:00|60960|60856|60960|60856|60960|60856|60959|60855|5
1733249290000|2024-12-03 18:08:10|60959|60855|60959|60855|60960|60856|60959|60855|3
1733249300000|2024-12-03 18:08:20|60954|60850|60956|60852|60956|60852|60954|60850|4
1733249310000|2024-12-03 18:08:30|60959|60855|60964|60860|60966|60862|60959|60855|5
1733249320000|2024-12-03 18:08:40|60965|60861|60969|60865|60969|60865|60965|60861|2
1733249330000|2024-12-03 18:08:50|60959|60855|60956|60852|60959|60855|60955|60851|8
1733249340000|2024-12-03 18:09:00|60955|60851|60949|60845|60955|60851|60949|60845|2
1733249350000|2024-12-03 18:09:10|60950|60846|60949|60845|60951|60847|60949|60845|4
1733249370000|2024-12-03 18:09:30|60951|60847|60952|60848|60952|60848|60949|60845|6
1733249380000|2024-12-03 18:09:40|60951|60847|60949|60845|60952|60848|60949|60845|4
1733249390000|2024-12-03 18:09:50|60950|60846|60951|60847|60951|60847|60950|60846|2
1733249400000|2024-12-03 18:10:00|60954|60850|60954|60850|60954|60850|60954|60850|1
1733249410000|2024-12-03 18:10:10|60955|60851|60964|60860|60965|60861|60955|60851|8
1733249420000|2024-12-03 18:10:20|60965|60861|60969|60865|60970|60866|60965|60861|4
1733249430000|2024-12-03 18:10:30|60968|60864|60964|60860|60968|60864|60964|60860|4
1733249440000|2024-12-03 18:10:40|60965|60861|60965|60861|60965|60861|60965|60861|1
1733249450000|2024-12-03 18:10:50|60969|60865|60970|60866|60970|60866|60969|60865|2
1733249460000|2024-12-03 18:11:00|60974|60870|60969|60865|60974|60870|60969|60865|7
1733249470000|2024-12-03 18:11:10|60959|60855|60964|60860|60964|60860|60959|60855|4
1733249480000|2024-12-03 18:11:20|60965|60861|60979|60875|60979|60875|60965|60861|3
1733249500000|2024-12-03 18:11:40|60980|60876|60984|60880|60984|60880|60980|60876|2
1733249510000|2024-12-03 18:11:50|60986|60882|60989|60885|60989|60885|60986|60882|2
1733249530000|2024-12-03 18:12:10|60986|60882|60964.5|60860.5|60986|60882|60960|60856|5
1733249540000|2024-12-03 18:12:20|60965.5|60861.5|60964.5|60860.5|60965.5|60861.5|60964|60860|4
1733249550000|2024-12-03 18:12:30|60962|60858|60948|60844|60962|60858|60944.5|60840.5|10
1733249560000|2024-12-03 18:12:40|60949|60845|60941|60837|60949|60845|60939|60835|7
1733249570000|2024-12-03 18:12:50|60940|60836|60941.5|60837.5|60942|60838|60940|60836|6
1733249580000|2024-12-03 18:13:00|60939.5|60835.5|60939.5|60835.5|60939.5|60835.5|60935.5|60831.5|7
1733249600000|2024-12-03 18:13:20|60934.5|60830.5|60934.5|60830.5|60936.5|60832.5|60929.5|60825.5|12
1733249610000|2024-12-03 18:13:30|60931.5|60827.5|60934|60830|60934|60830|60929.5|60825.5|7
1733249620000|2024-12-03 18:13:40|60929|60825|60934|60830|60934|60830|60929|60825|2
1733249630000|2024-12-03 18:13:50|60936|60832|60936|60832|60937|60833|60934|60830|5
1733249640000|2024-12-03 18:14:00|60938|60834|60944|60840|60944|60840|60938|60834|4
1733249650000|2024-12-03 18:14:10|60948|60844|60948|60844|60948|60844|60948|60844|1
1733249660000|2024-12-03 18:14:20|60949|60845|60944|60840|60949|60845|60944|60840|4
1733249670000|2024-12-03 18:14:30|60949|60845|60939|60835|60949|60845|60939|60835|3
1733249680000|2024-12-03 18:14:40|60934|60830|60928|60824|60934|60830|60919|60815|11
1733249690000|2024-12-03 18:14:50|60929|60825|60924.5|60820.5|60929.5|60825.5|60924.5|60820.5|5
1733249700000|2024-12-03 18:15:00|60932.5|60828.5|60939|60835|60939.5|60835.5|60932.5|60828.5|5
1733249710000|2024-12-03 18:15:10|60939.5|60835.5|60937.5|60833.5|60939.5|60835.5|60937.5|60833.5|2
1733249720000|2024-12-03 18:15:20|60939.5|60835.5|60939.5|60835.5|60939.5|60835.5|60937.5|60833.5|6
1733249730000|2024-12-03 18:15:30|60946.5|60842.5|60952.5|60848.5|60953.5|60849.5|60946.5|60842.5|7
1733249740000|2024-12-03 18:15:40|60953.5|60849.5|60954.5|60850.5|60954.5|60850.5|60953.5|60849.5|2
1733249760000|2024-12-03 18:16:00|60952.5|60848.5|60954.5|60850.5|60954.5|60850.5|60952.5|60848.5|2
1733249770000|2024-12-03 18:16:10|60954|60850|60964|60860|60964|60860|60954|60850|4
1733249790000|2024-12-03 18:16:30|60963|60859|60964|60860|60964|60860|60963|60859|4
1733249800000|2024-12-03 18:16:40|60963|60859|60969|60865|60969|60865|60963|60859|3
1733249810000|2024-12-03 18:16:50|60968|60864|60969|60865|60969|60865|60968|60864|2
1733249820000|2024-12-03 18:17:00|60968|60864|60969|60865|60969|60865|60968|60864|2
1733249830000|2024-12-03 18:17:10|60968|60864|60968|60864|60969|60865|60968|60864|5
1733249850000|2024-12-03 18:17:30|60969|60865|60969|60865|60969|60865|60969|60865|1
1733249860000|2024-12-03 18:17:40|60967|60863|60970|60866|60970|60866|60967|60863|3
1733249870000|2024-12-03 18:17:50|60973|60869|60974|60870|60974|60870|60973|60869|4
1733249890000|2024-12-03 18:18:10|60973|60869|60973|60869|60973|60869|60973|60869|1
1733249900000|2024-12-03 18:18:20|60974|60870|60973|60869|60974|60870|60973|60869|4
1733249910000|2024-12-03 18:18:30|60974|60870|60974|60870|60974|60870|60972|60868|10
1733249920000|2024-12-03 18:18:40|60973|60869|60974|60870|60974|60870|60973|60869|4
1733249930000|2024-12-03 18:18:50|60977|60873|60979|60875|60979|60875|60977|60873|2
1733249960000|2024-12-03 18:19:20|60978|60874|60989|60885|60989|60885|60978|60874|5
1733249990000|2024-12-03 18:19:50|60994|60890|60989|60885|60994|60890|60989|60885|6
1733250000000|2024-12-03 18:20:00|60988|60884|60989|60885|60990|60886|60988|60884|4
1733250010000|2024-12-03 18:20:10|60990|60886|60989|60885|60991|60887|60989|60885|4
1733250020000|2024-12-03 18:20:20|60992|60888|60989|60885|60996|60892|60989|60885|8
1733250030000|2024-12-03 18:20:30|60992|60888|60989|60885|60992|60888|60989|60885|3
1733250040000|2024-12-03 18:20:40|60988|60884|60987|60883|60989|60885|60987|60883|4
1733250050000|2024-12-03 18:20:50|60986|60882|60986|60882|60986|60882|60984|60880|4
1733250060000|2024-12-03 18:21:00|60984|60880|60989|60885|60989|60885|60984|60880|9
1733250070000|2024-12-03 18:21:10|60991|60887|60995|60891|60995|60891|60990|60886|4
1733250080000|2024-12-03 18:21:20|60999|60895|60999|60895|60999|60895|60999|60895|1
1733250090000|2024-12-03 18:21:30|61000|60896|61000|60896|61000|60896|61000|60896|1
1733250100000|2024-12-03 18:21:40|61004|60900|60999|60895|61004|60900|60999|60895|3
1733250110000|2024-12-03 18:21:50|60997|60893|60997|60893|60997|60893|60997|60893|1
1733250120000|2024-12-03 18:22:00|60994|60890|60994|60890|60994|60890|60994|60890|1
1733250130000|2024-12-03 18:22:10|60996|60892|61000|60896|61000|60896|60996|60892|5
1733250140000|2024-12-03 18:22:20|60999|60895|60994|60890|60999|60895|60994|60890|2
1733250180000|2024-12-03 18:23:00|60993|60889|60984|60880|60993|60889|60984|60880|6
1733250190000|2024-12-03 18:23:10|60979|60875|60979|60875|60979|60875|60972|60868|7
1733250200000|2024-12-03 18:23:20|60970|60866|60974|60870|60974|60870|60969|60865|5
1733250210000|2024-12-03 18:23:30|60973|60869|60978|60874|60979|60875|60973|60869|5
1733250220000|2024-12-03 18:23:40|60980|60876|60985|60881|60986|60882|60980|60876|8
1733250230000|2024-12-03 18:23:50|60980|60876|60972|60868|60980|60876|60972|60868|5
1733250240000|2024-12-03 18:24:00|60969|60865|60967|60863|60970|60866|60965|60861|7
1733250250000|2024-12-03 18:24:10|60969|60865|60968|60864|60975|60871|60968|60864|7
1733250260000|2024-12-03 18:24:20|60966|60862|60964|60860|60966|60862|60964|60860|2
1733250270000|2024-12-03 18:24:30|60959|60855|60959|60855|60963|60859|60957|60853|6
1733250280000|2024-12-03 18:24:40|60954|60850|60954|60850|60954|60850|60954|60850|1
1733250300000|2024-12-03 18:25:00|60949|60845|60951|60847|60952|60848|60949|60845|3
1733250310000|2024-12-03 18:25:10|60952|60848|60949|60845|60954|60850|60949|60845|7
1733250320000|2024-12-03 18:25:20|60951|60847|60949|60845|60952|60848|60949|60845|4
1733250330000|2024-12-03 18:25:30|60950|60846|60952|60848|60954|60850|60949|60845|9
1733250340000|2024-12-03 18:25:40|60951|60847|60949|60845|60954|60850|60947|60843|7
1733250350000|2024-12-03 18:25:50|60942|60838|60948|60844|60948|60844|60942|60838|2
1733250360000|2024-12-03 18:26:00|60949|60845|60954|60850|60954|60850|60949|60845|2
1733250370000|2024-12-03 18:26:10|60955|60851|60964|60860|60969|60865|60955|60851|12
1733250380000|2024-12-03 18:26:20|60962|60858|60966|60862|60966|60862|60959|60855|9
1733250390000|2024-12-03 18:26:30|60968|60864|60971|60867|60971|60867|60968|60864|3
1733250400000|2024-12-03 18:26:40|60969|60865|60969|60865|60972|60868|60968|60864|13
1733250410000|2024-12-03 18:26:50|60972|60868|60961|60857|60972|60868|60959|60855|7
1733250420000|2024-12-03 18:27:00|60959|60855|60959|60855|60960|60856|60959|60855|5
1733250430000|2024-12-03 18:27:10|60960|60856|60959|60855|60960|60856|60959|60855|2
1733250440000|2024-12-03 18:27:20|60960|60856|60959|60855|60960|60856|60958|60854|4
1733250450000|2024-12-03 18:27:30|60960|60856|60964|60860|60964|60860|60960|60856|6
1733250460000|2024-12-03 18:27:40|60965|60861|60959|60855|60969|60865|60959|60855|5
1733250470000|2024-12-03 18:27:50|60961|60857|60964|60860|60964|60860|60959|60855|12
1733250480000|2024-12-03 18:28:00|60963|60859|60964|60860|60964|60860|60963|60859|2
1733250510000|2024-12-03 18:28:30|60960|60856|60959|60855|60960|60856|60958|60854|3
1733250520000|2024-12-03 18:28:40|60960|60856|60959|60855|60961|60857|60959|60855|9
1733250530000|2024-12-03 18:28:50|60958|60854|60960|60856|60960|60856|60957|60853|4
1733250540000|2024-12-03 18:29:00|60959|60855|60959|60855|60960|60856|60959|60855|3
1733250550000|2024-12-03 18:29:10|60957|60853|60959|60855|60959|60855|60957|60853|2
1733250560000|2024-12-03 18:29:20|60962|60858|60962|60858|60964|60860|60962|60858|3
1733250570000|2024-12-03 18:29:30|60955|60851|60949|60845|60955|60851|60944|60840|6
1733250580000|2024-12-03 18:29:40|60944|60840|60949|60845|60950|60846|60944|60840|6
1733250600000|2024-12-03 18:30:00|60945|60841|60949|60845|60949|60845|60945|60841|5
1733250610000|2024-12-03 18:30:10|60944|60840|60939|60835|60944|60840|60939|60835|2
1733250620000|2024-12-03 18:30:20|60943|60839|60934|60830|60943|60839|60934|60830|5
1733250630000|2024-12-03 18:30:30|60936|60832|60934|60830|60936|60832|60934|60830|4
1733250640000|2024-12-03 18:30:40|60938|60834|60939|60835|60939|60835|60938|60834|2
1733250680000|2024-12-03 18:31:20|60942|60838|60944|60840|60944|60840|60942|60838|2
1733250690000|2024-12-03 18:31:30|60949|60845|60949|60845|60949|60845|60948|60844|3
1733250700000|2024-12-03 18:31:40|60948|60844|60944|60840|60948|60844|60944|60840|2
1733250720000|2024-12-03 18:32:00|60943|60839|60948|60844|60949|60845|60943|60839|7
1733250730000|2024-12-03 18:32:10|60949|60845|60949|60845|60951|60847|60949|60845|5
1733250740000|2024-12-03 18:32:20|60948|60844|60944|60840|60948|60844|60944|60840|6
1733250770000|2024-12-03 18:32:50|60943|60839|60944|60840|60944|60840|60943|60839|2
1733250780000|2024-12-03 18:33:00|60947|60843|60951|60847|60951|60847|60947|60843|5
1733250790000|2024-12-03 18:33:10|60949|60845|60954|60850|60954|60850|60949|60845|5
1733250800000|2024-12-03 18:33:20|60959|60855|60960|60856|60962|60858|60959|60855|4
1733250810000|2024-12-03 18:33:30|60959|60855|60959|60855|60960|60856|60959|60855|5
1733250820000|2024-12-03 18:33:40|60954|60850|60954|60850|60954|60850|60954|60850|1
1733250840000|2024-12-03 18:34:00|60953|60849|60953|60849|60953|60849|60953|60849|1
1733250850000|2024-12-03 18:34:10|60952|60848|60959|60855|60959|60855|60952|60848|8
1733250860000|2024-12-03 18:34:20|60957|60853|60954|60850|60957|60853|60954|60850|9
1733250870000|2024-12-03 18:34:30|60957|60853|60959|60855|60959|60855|60957|60853|2
1733250880000|2024-12-03 18:34:40|60958|60854|60958|60854|60959|60855|60958|60854|3
1733250890000|2024-12-03 18:34:50|60959|60855|60959|60855|60959|60855|60959|60855|1
1733250900000|2024-12-03 18:35:00|60958|60854|60959|60855|60959|60855|60957|60853|3
1733250920000|2024-12-03 18:35:20|60960|60856|60959|60855|60961|60857|60959|60855|3
1733250930000|2024-12-03 18:35:30|60957|60853|60958|60854|60958|60854|60955|60851|4
1733250940000|2024-12-03 18:35:40|60957|60853|60954|60850|60957|60853|60954|60850|2
1733250950000|2024-12-03 18:35:50|60955|60851|60957|60853|60957|60853|60954|60850|6
1733250960000|2024-12-03 18:36:00|60956|60852|60954|60850|60956|60852|60954|60850|2
1733250970000|2024-12-03 18:36:10|60956|60852|60954|60850|60956|60852|60954|60850|2
1733250980000|2024-12-03 18:36:20|60949|60845|60944|60840|60949|60845|60944|60840|2
1733250990000|2024-12-03 18:36:30|60946|60842|60953|60849|60953|60849|60946|60842|5
1733251000000|2024-12-03 18:36:40|60954|60850|60954|60850|60959|60855|60954|60850|5
1733251010000|2024-12-03 18:36:50|60949|60845|60949|60845|60949|60845|60949|60845|1
1733251020000|2024-12-03 18:37:00|60952|60848|60952|60848|60953|60849|60949|60845|5
1733251030000|2024-12-03 18:37:10|60954|60850|60953|60849|60954|60850|60953|60849|2
1733251040000|2024-12-03 18:37:20|60954|60850|60954|60850|60954|60850|60954|60850|1
1733251060000|2024-12-03 18:37:40|60949|60845|60949|60845|60950|60846|60948|60844|5
1733251070000|2024-12-03 18:37:50|60950|60846|60953|60849|60957|60853|60950|60846|5
1733251080000|2024-12-03 18:38:00|60951|60847|60954|60850|60954|60850|60949|60845|6
1733251090000|2024-12-03 18:38:10|60951|60847|60954|60850|60954|60850|60951|60847|4
1733251100000|2024-12-03 18:38:20|60953|60849|60954|60850|60954|60850|60953|60849|2
1733251110000|2024-12-03 18:38:30|60953|60849|60964|60860|60964|60860|60953|60849|4
1733251120000|2024-12-03 18:38:40|60963|60859|60959|60855|60963|60859|60959|60855|5
1733251130000|2024-12-03 18:38:50|60964|60860|60964|60860|60968|60864|60964|60860|6
1733251150000|2024-12-03 18:39:10|60965|60861|60969|60865|60969|60865|60965|60861|2
1733251160000|2024-12-03 18:39:20|60964|60860|60964|60860|60964|60860|60964|60860|1
1733251170000|2024-12-03 18:39:30|60965|60861|60964|60860|60965|60861|60964|60860|2
1733251180000|2024-12-03 18:39:40|60965|60861|60951|60847|60965|60861|60949|60845|7
1733251190000|2024-12-03 18:39:50|60950|60846|60952|60848|60954|60850|60950|60846|4
1733251200000|2024-12-03 18:40:00|60954|60850|60950|60846|60954|60850|60949|60845|4
1733251210000|2024-12-03 18:40:10|60949|60845|60957|60853|60957|60853|60949|60845|7
1733251220000|2024-12-03 18:40:20|60955|60851|60962|60858|60962|60858|60955|60851|5
1733251230000|2024-12-03 18:40:30|60961|60857|60957|60853|60962|60858|60957|60853|4
1733251240000|2024-12-03 18:40:40|60959|60855|60959|60855|60959|60855|60959|60855|1
1733251260000|2024-12-03 18:41:00|60960|60856|60964|60860|60964|60860|60960|60856|2
1733251270000|2024-12-03 18:41:10|60954|60850|60956|60852|60956|60852|60950|60846|7
1733251280000|2024-12-03 18:41:20|60949|60845|60944|60840|60949|60845|60944|60840|2
1733251300000|2024-12-03 18:41:40|60939|60835|60934|60830|60939|60835|60934|60830|4
1733251310000|2024-12-03 18:41:50|60935|60831|60934|60830|60936|60832|60934|60830|4
1733251320000|2024-12-03 18:42:00|60935|60831|60929|60825|60935|60831|60929|60825|4
1733251330000|2024-12-03 18:42:10|60930|60826|60934|60830|60934|60830|60929|60825|7
1733251340000|2024-12-03 18:42:20|60933|60829|60933|60829|60933|60829|60933|60829|1
1733251350000|2024-12-03 18:42:30|60934|60830|60932|60828|60934|60830|60932|60828|4
1733251360000|2024-12-03 18:42:40|60931|60827|60924|60820|60931|60827|60924|60820|3
1733251370000|2024-12-03 18:42:50|60914|60810|60909|60805|60914|60810|60908|60804|5
1733251380000|2024-12-03 18:43:00|60913|60809|60912|60808|60914|60810|60912|60808|3
1733251390000|2024-12-03 18:43:10|60913|60809|60909|60805|60913|60809|60909|60805|4
1733251410000|2024-12-03 18:43:30|60907|60803|60909|60805|60909|60805|60907|60803|2
1733251420000|2024-12-03 18:43:40|60912|60808|60909|60805|60915|60811|60909|60805|8
1733251430000|2024-12-03 18:43:50|60912|60808|60914|60810|60915|60811|60912|60808|8
1733251440000|2024-12-03 18:44:00|60915|60811|60914|60810|60917|60813|60914|60810|4
1733251450000|2024-12-03 18:44:10|60912|60808|60909|60805|60912|60808|60909|60805|2
1733251460000|2024-12-03 18:44:20|60907|60803|60887.5|60783.5|60907|60803|60887.5|60783.5|14
1733251470000|2024-12-03 18:44:30|60884.5|60780.5|60886.5|60782.5|60889.5|60785.5|60882.5|60778.5|11
1733251480000|2024-12-03 18:44:40|60887.5|60783.5|60879.5|60775.5|60887.5|60783.5|60879.5|60775.5|6
1733251490000|2024-12-03 18:44:50|60874.5|60770.5|60869.5|60765.5|60874.5|60770.5|60869.5|60765.5|5
1733251500000|2024-12-03 18:45:00|60867.5|60763.5|60859.5|60755.5|60869.5|60765.5|60858.5|60754.5|9
1733251510000|2024-12-03 18:45:10|60855.5|60751.5|60854.5|60750.5|60859.5|60755.5|60854.5|60750.5|5
1733251520000|2024-12-03 18:45:20|60864.5|60760.5|60869.5|60765.5|60869.5|60765.5|60864.5|60760.5|7
1733251530000|2024-12-03 18:45:30|60868.5|60764.5|60844|60740|60871.5|60767.5|60843|60739|13
1733251540000|2024-12-03 18:45:40|60842|60738|60842|60738|60844|60740|60832|60728|12
1733251550000|2024-12-03 18:45:50|60840|60736|60847|60743|60847|60743|60837|60733|9
1733251560000|2024-12-03 18:46:00|60848|60744|60849|60745|60849|60745|60842|60738|8
1733251570000|2024-12-03 18:46:10|60848|60744|60846|60742|60849|60745|60846|60742|9
1733251580000|2024-12-03 18:46:20|60845|60741|60847.5|60743.5|60848.5|60744.5|60845|60741|5
1733251590000|2024-12-03 18:46:30|60846.5|60742.5|60849.5|60745.5|60851.5|60747.5|60846.5|60742.5|7
1733251600000|2024-12-03 18:46:40|60846.5|60742.5|60844.5|60740.5|60848.5|60744.5|60844.5|60740.5|4
1733251610000|2024-12-03 18:46:50|60839.5|60735.5|60844.5|60740.5|60844.5|60740.5|60839.5|60735.5|5
1733251620000|2024-12-03 18:47:00|60846.5|60742.5|60843.5|60739.5|60852.5|60748.5|60843.5|60739.5|5
1733251630000|2024-12-03 18:47:10|60839.5|60735.5|60846|60742|60846|60742|60839|60735|12
1733251640000|2024-12-03 18:47:20|60849|60745|60844|60740|60851|60747|60843|60739|7
1733251650000|2024-12-03 18:47:30|60849|60745|60849|60745|60852|60748|60849|60745|6
1733251660000|2024-12-03 18:47:40|60857|60753|60869.5|60765.5|60869.5|60765.5|60853|60749|9
1733251670000|2024-12-03 18:47:50|60868.5|60764.5|60867.5|60763.5|60871.5|60767.5|60866.5|60762.5|13
1733251680000|2024-12-03 18:48:00|60869.5|60765.5|60864.5|60760.5|60869.5|60765.5|60864.5|60760.5|5
1733251690000|2024-12-03 18:48:10|60864|60760|60864|60760|60864|60760|60864|60760|1
1733251700000|2024-12-03 18:48:20|60860|60756|60849|60745|60860|60756|60849|60745|4
1733251710000|2024-12-03 18:48:30|60844|60740|60828|60724|60844.5|60740.5|60828|60724|8
1733251720000|2024-12-03 18:48:40|60832|60728|60829|60725|60833|60729|60828|60724|5
1733251730000|2024-12-03 18:48:50|60824|60720|60817|60713|60825|60721|60817|60713|11
1733251740000|2024-12-03 18:49:00|60821|60717|60829|60725|60829|60725|60819|60715|8
1733251750000|2024-12-03 18:49:10|60830|60726|60835|60731|60835|60731|60827|60723|8
1733251760000|2024-12-03 18:49:20|60838|60734|60834|60730|60839|60735|60823|60719|10
1733251770000|2024-12-03 18:49:30|60830|60726|60834.5|60730.5|60835|60731|60828|60724|11
1733251780000|2024-12-03 18:49:40|60833.5|60729.5|60832.5|60728.5|60834.5|60730.5|60828.5|60724.5|8
1733251790000|2024-12-03 18:49:50|60830.5|60726.5|60829.5|60725.5|60833.5|60729.5|60829.5|60725.5|5
1733251800000|2024-12-03 18:50:00|60824.5|60720.5|60819.5|60715.5|60824.5|60720.5|60819.5|60715.5|2
1733251810000|2024-12-03 18:50:10|60820.5|60716.5|60817.5|60713.5|60824.5|60720.5|60814.5|60710.5|5
1733251820000|2024-12-03 18:50:20|60818.5|60714.5|60804.5|60700.5|60822.5|60718.5|60797.5|60693.5|9
1733251830000|2024-12-03 18:50:30|60803.5|60699.5|60809.5|60705.5|60809.5|60705.5|60803.5|60699.5|5
1733251840000|2024-12-03 18:50:40|60808.5|60704.5|60819.5|60715.5|60819.5|60715.5|60804.5|60700.5|13
1733251850000|2024-12-03 18:50:50|60820.5|60716.5|60819.5|60715.5|60822.5|60718.5|60819.5|60715.5|6
1733251860000|2024-12-03 18:51:00|60820.5|60716.5|60806.5|60702.5|60821.5|60717.5|60806.5|60702.5|5
1733251870000|2024-12-03 18:51:10|60809.5|60705.5|60809.5|60705.5|60817.5|60713.5|60808.5|60704.5|8
1733251880000|2024-12-03 18:51:20|60802.5|60698.5|60799.5|60695.5|60802.5|60698.5|60799.5|60695.5|3
1733251890000|2024-12-03 18:51:30|60794.5|60690.5|60799.5|60695.5|60799.5|60695.5|60794.5|60690.5|2
1733251900000|2024-12-03 18:51:40|60801.5|60697.5|60811.5|60707.5|60813.5|60709.5|60801.5|60697.5|7
1733251910000|2024-12-03 18:51:50|60814.5|60710.5|60804.5|60700.5|60814.5|60710.5|60801.5|60697.5|6
1733251920000|2024-12-03 18:52:00|60809.5|60705.5|60789.5|60685.5|60809.5|60705.5|60789.5|60685.5|5
1733251930000|2024-12-03 18:52:10|60791.5|60687.5|60784.5|60680.5|60794|60690|60784.5|60680.5|9
1733251940000|2024-12-03 18:52:20|60788.5|60684.5|60769.5|60665.5|60789.5|60685.5|60769.5|60665.5|9
1733251950000|2024-12-03 18:52:30|60759.5|60655.5|60711.5|60607.5|60759.5|60655.5|60711.5|60607.5|17
1733251960000|2024-12-03 18:52:40|60717.5|60613.5|60733.5|60629.5|60734.5|60630.5|60716.5|60612.5|12
1733251970000|2024-12-03 18:52:50|60734.5|60630.5|60749.5|60645.5|60754.5|60650.5|60734.5|60630.5|12
1733251980000|2024-12-03 18:53:00|60748.5|60644.5|60744.5|60640.5|60748.5|60644.5|60742.5|60638.5|9
1733251990000|2024-12-03 18:53:10|60748.5|60644.5|60752.5|60648.5|60752.5|60648.5|60748.5|60644.5|5
1733252000000|2024-12-03 18:53:20|60757.5|60653.5|60762.5|60658.5|60763.5|60659.5|60754.5|60650.5|10
1733252010000|2024-12-03 18:53:30|60764.5|60660.5|60764.5|60660.5|60768.5|60664.5|60764.5|60660.5|5
1733252020000|2024-12-03 18:53:40|60746.5|60642.5|60754.5|60650.5|60754.5|60650.5|60744.5|60640.5|12
1733252030000|2024-12-03 18:53:50|60747.5|60643.5|60758.5|60654.5|60758.5|60654.5|60747.5|60643.5|5
1733252040000|2024-12-03 18:54:00|60757.5|60653.5|60735|60631|60759.5|60655.5|60735|60631|14
1733252050000|2024-12-03 18:54:10|60734|60630|60738|60634|60739|60635|60734|60630|4
1733252060000|2024-12-03 18:54:20|60730|60626|60739|60635|60739|60635|60729|60625|5
1733252070000|2024-12-03 18:54:30|60744|60640|60749.5|60645.5|60749.5|60645.5|60744|60640|5
1733252080000|2024-12-03 18:54:40|60744.5|60640.5|60739.5|60635.5|60745.5|60641.5|60737.5|60633.5|11
1733252090000|2024-12-03 18:54:50|60738.5|60634.5|60733.5|60629.5|60740.5|60636.5|60733.5|60629.5|9
1733252100000|2024-12-03 18:55:00|60732.5|60628.5|60734|60630|60738.5|60634.5|60729.5|60625.5|9
1733252110000|2024-12-03 18:55:10|60736|60632|60724|60620|60739|60635|60724|60620|5
1733252120000|2024-12-03 18:55:20|60726|60622|60729|60625|60729|60625|60724|60620|4
1733252130000|2024-12-03 18:55:30|60731|60627|60734|60630|60739|60635|60731|60627|9
1733252140000|2024-12-03 18:55:40|60733|60629|60738|60634|60739|60635|60733|60629|7
1733252150000|2024-12-03 18:55:50|60739|60635|60736|60632|60739|60635|60736|60632|3
1733252160000|2024-12-03 18:56:00|60734|60630|60733|60629|60734|60630|60724|60620|9
1733252170000|2024-12-03 18:56:10|60724|60620|60692|60588|60724|60620|60690|60586|14
1733252180000|2024-12-03 18:56:20|60693|60589|60697.5|60593.5|60698.5|60594.5|60689|60585|13
1733252190000|2024-12-03 18:56:30|60694.5|60590.5|60690.5|60586.5|60696.5|60592.5|60684.5|60580.5|15
1733252200000|2024-12-03 18:56:40|60688.5|60584.5|60662.5|60558.5|60691.5|60587.5|60659.5|60555.5|12
1733252210000|2024-12-03 18:56:50|60669.5|60565.5|60677.5|60573.5|60681.5|60577.5|60669.5|60565.5|11
1733252220000|2024-12-03 18:57:00|60678.5|60574.5|60683.5|60579.5|60692.5|60588.5|60678.5|60574.5|16
1733252230000|2024-12-03 18:57:10|60691.5|60587.5|60679|60575|60691.5|60587.5|60676|60572|12
1733252240000|2024-12-03 18:57:20|60677|60573|60691|60587|60691|60587|60677|60573|10
1733252250000|2024-12-03 18:57:30|60689|60585|60684|60580|60689|60585|60681|60577|10
1733252260000|2024-12-03 18:57:40|60677|60573|60669|60565|60680|60576|60669|60565|8
1733252270000|2024-12-03 18:57:50|60670|60566|60651|60547|60671|60567|60651|60547|11
1733252280000|2024-12-03 18:58:00|60654|60550|60660|60556|60664|60560|60644|60540|13
1733252290000|2024-12-03 18:58:10|60657|60553|60674|60570|60674|60570|60657|60553|11
1733252300000|2024-12-03 18:58:20|60675|60571|60674|60570|60682|60578|60669|60565|11
1733252310000|2024-12-03 18:58:30|60673|60569|60684|60580|60684|60580|60673|60569|6
1733252320000|2024-12-03 18:58:40|60682|60578|60687|60583|60688|60584|60682|60578|8
1733252330000|2024-12-03 18:58:50|60689|60585|60674|60570|60692|60588|60674|60570|7
1733252340000|2024-12-03 18:59:00|60672|60568|60654.5|60550.5|60672|60568|60654|60550|11
1733252350000|2024-12-03 18:59:10|60659.5|60555.5|60639.5|60535.5|60659.5|60555.5|60639.5|60535.5|7
1733252360000|2024-12-03 18:59:20|60622.5|60518.5|60642|60538|60642|60538|60619|60515|13
1733252370000|2024-12-03 18:59:30|60644|60540|60622|60518|60644|60540|60619|60515|8
1733252380000|2024-12-03 18:59:40|60627|60523|60643|60539|60644|60540|60627|60523|10
1733252390000|2024-12-03 18:59:50|60617|60513|60644|60540|60644|60540|60614|60510|12
1733252400000|2024-12-03 19:00:00|60642|60538|60653.5|60549.5|60653.5|60549.5|60642|60538|11
1733252410000|2024-12-03 19:00:10|60654.5|60550.5|60672|60568|60674|60570|60649.5|60545.5|12
1733252420000|2024-12-03 19:00:20|60671|60567|60679|60575|60679|60575|60671|60567|8
1733252430000|2024-12-03 19:00:30|60680|60576|60681.5|60577.5|60681.5|60577.5|60672|60568|11
1733252440000|2024-12-03 19:00:40|60680.5|60576.5|60676.5|60572.5|60680.5|60576.5|60671.5|60567.5|11
1733252450000|2024-12-03 19:00:50|60677.5|60573.5|60695.5|60591.5|60695.5|60591.5|60677.5|60573.5|10
1733252460000|2024-12-03 19:01:00|60696.5|60592.5|60699.5|60595.5|60704.5|60600.5|60695.5|60591.5|13
1733252470000|2024-12-03 19:01:10|60703.5|60599.5|60708.5|60604.5|60708.5|60604.5|60699.5|60595.5|8
1733252480000|2024-12-03 19:01:20|60709.5|60605.5|60698|60594|60714.5|60610.5|60698|60594|14
1733252490000|2024-12-03 19:01:30|60697|60593|60710|60606|60711|60607|60697|60593|9
1733252500000|2024-12-03 19:01:40|60707|60603|60701|60597|60707|60603|60692|60588|11
1733252510000|2024-12-03 19:01:50|60702|60598|60702|60598|60702|60598|60697|60593|7
1733252520000|2024-12-03 19:02:00|60701|60597|60701|60597|60702|60598|60700|60596|7
1733252530000|2024-12-03 19:02:10|60700|60596|60713|60609|60713|60609|60700|60596|6
1733252540000|2024-12-03 19:02:20|60714|60610|60711|60607|60715|60611|60711|60607|8
1733252550000|2024-12-03 19:02:30|60712|60608|60699|60595|60712|60608|60699|60595|7
1733252560000|2024-12-03 19:02:40|60694|60590|60691|60587|60695|60591|60684|60580|14
1733252570000|2024-12-03 19:02:50|60688|60584|60697|60593|60697|60593|60688|60584|6
1733252580000|2024-12-03 19:03:00|60688|60584|60701|60597|60704|60600|60688|60584|8
1733252590000|2024-12-03 19:03:10|60702|60598|60700|60596|60703|60599|60699|60595|6
1733252600000|2024-12-03 19:03:20|60699|60595|60703.5|60599.5|60705.5|60601.5|60694|60590|9
1733252610000|2024-12-03 19:03:30|60709.5|60605.5|60724|60620|60724|60620|60708.5|60604.5|13
1733252620000|2024-12-03 19:03:40|60734|60630|60728|60624|60734|60630|60724|60620|9
1733252630000|2024-12-03 19:03:50|60731|60627|60733|60629|60734|60630|60731|60627|8
1733252640000|2024-12-03 19:04:00|60739|60635|60732|60628|60746|60642|60732|60628|13
1733252650000|2024-12-03 19:04:10|60734|60630|60742|60638|60748|60644|60733|60629|12
1733252660000|2024-12-03 19:04:20|60739|60635|60724|60620|60742|60638|60724|60620|10
1733252670000|2024-12-03 19:04:30|60726|60622|60731|60627|60731|60627|60724|60620|10
1733252680000|2024-12-03 19:04:40|60728|60624|60728|60624|60728|60624|60726|60622|6
1733252690000|2024-12-03 19:04:50|60727|60623|60730.5|60626.5|60732.5|60628.5|60726.5|60622.5|7
1733252700000|2024-12-03 19:05:00|60731.5|60627.5|60717.5|60613.5|60731.5|60627.5|60717.5|60613.5|8
1733252710000|2024-12-03 19:05:10|60714.5|60610.5|60719.5|60615.5|60720.5|60616.5|60711.5|60607.5|12
1733252720000|2024-12-03 19:05:20|60721.5|60617.5|60739|60635|60744|60640|60721.5|60617.5|12
1733252730000|2024-12-03 19:05:30|60741|60637|60731|60627|60742|60638|60731|60627|11
1733252740000|2024-12-03 19:05:40|60729|60625|60729|60625|60729|60625|60724|60620|5
1733252750000|2024-12-03 19:05:50|60730|60626|60729|60625|60730|60626|60729|60625|2
1733252760000|2024-12-03 19:06:00|60728|60624|60734|60630|60736|60632|60727|60623|7
1733252770000|2024-12-03 19:06:10|60728|60624|60730|60626|60730|60626|60727|60623|8
1733252780000|2024-12-03 19:06:20|60729.5|60625.5|60739.5|60635.5|60739.5|60635.5|60728.5|60624.5|8
1733252790000|2024-12-03 19:06:30|60736.5|60632.5|60739.5|60635.5|60739.5|60635.5|60735.5|60631.5|4
1733252800000|2024-12-03 19:06:40|60740.5|60636.5|60747.5|60643.5|60754.5|60650.5|60739.5|60635.5|9
1733252810000|2024-12-03 19:06:50|60748.5|60644.5|60757.5|60653.5|60759.5|60655.5|60747.5|60643.5|6
1733252820000|2024-12-03 19:07:00|60758.5|60654.5|60770.5|60666.5|60774.5|60670.5|60754.5|60650.5|12
1733252830000|2024-12-03 19:07:10|60769.5|60665.5|60769.5|60665.5|60775.5|60671.5|60769|60665|9
1733252840000|2024-12-03 19:07:20|60759.5|60655.5|60754|60650|60759.5|60655.5|60754|60650|3
1733252850000|2024-12-03 19:07:30|60739|60635|60730|60626|60739|60635|60721.5|60617.5|11
1733252860000|2024-12-03 19:07:40|60734|60630|60734.5|60630.5|60740|60636|60734|60630|9
1733252870000|2024-12-03 19:07:50|60739.5|60635.5|60757.5|60653.5|60757.5|60653.5|60739.5|60635.5|9
1733252880000|2024-12-03 19:08:00|60758.5|60654.5|60769|60665|60770|60666|60758.5|60654.5|12
1733252890000|2024-12-03 19:08:10|60767.5|60663.5|60761.5|60657.5|60769.5|60665.5|60761.5|60657.5|7
1733252900000|2024-12-03 19:08:20|60760.5|60656.5|60761.5|60657.5|60764.5|60660.5|60759.5|60655.5|7
1733252910000|2024-12-03 19:08:30|60762.5|60658.5|60763|60659|60763|60659|60762|60658|3
1733252920000|2024-12-03 19:08:40|60762|60658|60764|60660|60764|60660|60762|60658|3
1733252930000|2024-12-03 19:08:50|60765|60661|60761|60657|60765|60661|60761|60657|2
1733252940000|2024-12-03 19:09:00|60764|60660|60758|60654|60764|60660|60758|60654|4
1733252950000|2024-12-03 19:09:10|60762|60658|60792|60688|60792|60688|60762|60658|8
1733252960000|2024-12-03 19:09:20|60794|60690|60796.5|60692.5|60802.5|60698.5|60794|60690|13
1733252970000|2024-12-03 19:09:30|60798.5|60694.5|60801.5|60697.5|60804.5|60700.5|60794.5|60690.5|9
1733252980000|2024-12-03 19:09:40|60796.5|60692.5|60794|60690|60801|60697|60794|60690|5
1733252990000|2024-12-03 19:09:50|60793|60689|60785|60681|60793|60689|60783|60679|11
1733253000000|2024-12-03 19:10:00|60789|60685|60782|60678|60789|60685|60773|60669|5
1733253010000|2024-12-03 19:10:10|60781|60677|60794|60690|60799|60695|60781|60677|8
1733253020000|2024-12-03 19:10:20|60800|60696|60799|60695|60801|60697|60799|60695|3
1733253030000|2024-12-03 19:10:30|60801|60697|60804|60700|60804|60700|60801|60697|2
1733253040000|2024-12-03 19:10:40|60805|60701|60804|60700|60805|60701|60804|60700|2
1733253050000|2024-12-03 19:10:50|60807|60703|60811|60707|60811|60707|60807|60703|6
1733253060000|2024-12-03 19:11:00|60809|60705|60807.5|60703.5|60812|60708|60806.5|60702.5|7
1733253070000|2024-12-03 19:11:10|60808.5|60704.5|60809.5|60705.5|60809.5|60705.5|60808.5|60704.5|2
1733253080000|2024-12-03 19:11:20|60811.5|60707.5|60813.5|60709.5|60813.5|60709.5|60810.5|60706.5|6
1733253090000|2024-12-03 19:11:30|60809.5|60705.5|60806.5|60702.5|60809.5|60705.5|60806.5|60702.5|2
1733253100000|2024-12-03 19:11:40|60807|60703|60804|60700|60807|60703|60804|60700|3
1733253110000|2024-12-03 19:11:50|60799|60695|60801|60697|60801|60697|60799|60695|3
1733253120000|2024-12-03 19:12:00|60798|60694|60806|60702|60806|60702|60797|60693|5
1733253130000|2024-12-03 19:12:10|60813|60709|60812|60708|60813|60709|60811|60707|3
1733253140000|2024-12-03 19:12:20|60814|60710|60810|60706|60815|60711|60810|60706|5
1733253150000|2024-12-03 19:12:30|60808|60704|60804|60700|60808|60704|60804|60700|9
1733253160000|2024-12-03 19:12:40|60809|60705|60794|60690|60809|60705|60794|60690|8
1733253170000|2024-12-03 19:12:50|60797|60693|60803|60699|60803|60699|60792|60688|6
1733253180000|2024-12-03 19:13:00|60804|60700|60806|60702|60807|60703|60804|60700|6
1733253190000|2024-12-03 19:13:10|60807|60703|60806|60702|60807|60703|60803|60699|6
1733253200000|2024-12-03 19:13:20|60809|60705|60809|60705|60809|60705|60809|60705|1
1733253210000|2024-12-03 19:13:30|60805|60701|60805|60701|60807|60703|60804|60700|11
1733253220000|2024-12-03 19:13:40|60804|60700|60814|60710|60814|60710|60804|60700|7
1733253230000|2024-12-03 19:13:50|60813|60709|60824|60720|60824|60720|60813|60709|4
1733253240000|2024-12-03 19:14:00|60821|60717|60818|60714|60821|60717|60817|60713|6
1733253250000|2024-12-03 19:14:10|60816|60712|60814|60710|60816|60712|60813|60709|6
1733253260000|2024-12-03 19:14:20|60815|60711|60815|60711|60816|60712|60813|60709|7
1733253270000|2024-12-03 19:14:30|60816|60712|60815|60711|60816|60712|60814|60710|4
1733253280000|2024-12-03 19:14:40|60814|60710|60819|60715|60819|60715|60808|60704|7
1733253290000|2024-12-03 19:14:50|60817|60713|60819|60715|60819|60715|60817|60713|2
1733253300000|2024-12-03 19:15:00|60820|60716|60819|60715|60821|60717|60817|60713|8
1733253310000|2024-12-03 19:15:10|60815|60711|60810|60706|60815|60711|60810|60706|5
1733253320000|2024-12-03 19:15:20|60812|60708|60809|60705|60812|60708|60809|60705|3
1733253330000|2024-12-03 19:15:30|60807|60703|60808|60704|60809|60705|60806|60702|4
1733253340000|2024-12-03 19:15:40|60809|60705|60819|60715|60824|60720|60809|60705|8
1733253350000|2024-12-03 19:15:50|60821|60717|60823|60719|60824|60720|60817|60713|7
1733253360000|2024-12-03 19:16:00|60827|60723|60833|60729|60833|60729|60824|60720|9
1733253370000|2024-12-03 19:16:10|60832|60728|60830|60726|60834|60730|60828|60724|10
1733253380000|2024-12-03 19:16:20|60829|60725|60830|60726|60836|60732|60829|60725|9
1733253390000|2024-12-03 19:16:30|60831|60727|60839|60735|60839|60735|60829|60725|8
1733253400000|2024-12-03 19:16:40|60842|60738|60834|60730|60845|60741|60834|60730|12
1733253410000|2024-12-03 19:16:50|60830|60726|60830|60726|60830|60726|60830|60726|1
1733253420000|2024-12-03 19:17:00|60829|60725|60823|60719|60829|60725|60821|60717|10
1733253430000|2024-12-03 19:17:10|60813|60709|60812.5|60708.5|60813|60709|60809|60705|9
1733253440000|2024-12-03 19:17:20|60809.5|60705.5|60799|60695|60810.5|60706.5|60799|60695|9
1733253450000|2024-12-03 19:17:30|60799.5|60695.5|60795.5|60691.5|60799.5|60695.5|60791.5|60687.5|8
1733253460000|2024-12-03 19:17:40|60794.5|60690.5|60794.5|60690.5|60794.5|60690.5|60794.5|60690.5|1
1733253470000|2024-12-03 19:17:50|60794|60690|60789|60685|60794|60690|60789|60685|2
1733253480000|2024-12-03 19:18:00|60784|60680|60769.5|60665.5|60784|60680|60766.5|60662.5|12
1733253490000|2024-12-03 19:18:10|60772.5|60668.5|60766|60662|60772.5|60668.5|60759|60655|8
1733253500000|2024-12-03 19:18:20|60765|60661|60756.5|60652.5|60767|60663|60754.5|60650.5|10
1733253510000|2024-12-03 19:18:30|60754.5|60650.5|60749.5|60645.5|60756.5|60652.5|60749.5|60645.5|7
1733253520000|2024-12-03 19:18:40|60751.5|60647.5|60749.5|60645.5|60751.5|60647.5|60749.5|60645.5|2
1733253540000|2024-12-03 19:19:00|60748.5|60644.5|60757|60653|60757|60653|60747.5|60643.5|5
1733253550000|2024-12-03 19:19:10|60755|60651|60754|60650|60757|60653|60754|60650|4
1733253570000|2024-12-03 19:19:30|60757|60653|60754|60650|60757|60653|60754|60650|5
1733253580000|2024-12-03 19:19:40|60753|60649|60744|60640|60753|60649|60744|60640|5
1733253600000|2024-12-03 19:20:00|60741|60637|60744|60640|60744|60640|60741|60637|3
1733253610000|2024-12-03 19:20:10|60742|60638|60744|60640|60744|60640|60739|60635|6
1733253620000|2024-12-03 19:20:20|60747|60643|60754|60650|60754|60650|60747|60643|4
1733253630000|2024-12-03 19:20:30|60755|60651|60749|60645|60755|60651|60749|60645|6
1733253640000|2024-12-03 19:20:40|60746|60642|60747|60643|60748|60644|60746|60642|4
1733253650000|2024-12-03 19:20:50|60741|60637|60743|60639|60743|60639|60739|60635|8
1733253660000|2024-12-03 19:21:00|60744|60640|60748|60644|60748|60644|60743|60639|6
1733253670000|2024-12-03 19:21:10|60750|60646|60759|60655|60759|60655|60750|60646|10
1733253680000|2024-12-03 19:21:20|60764|60660|60764|60660|60764|60660|60764|60660|1
1733253690000|2024-12-03 19:21:30|60758|60654|60759|60655|60763|60659|60758|60654|9
1733253700000|2024-12-03 19:21:40|60764|60660|60764|60660|60764|60660|60764|60660|1
1733253710000|2024-12-03 19:21:50|60767|60663|60773|60669|60779|60675|60767|60663|8
1733253720000|2024-12-03 19:22:00|60772|60668|60775|60671|60776|60672|60772|60668|5
1733253730000|2024-12-03 19:22:10|60774|60670|60771|60667|60774|60670|60771|60667|2
1733253740000|2024-12-03 19:22:20|60772|60668|60770|60666|60774|60670|60768|60664|9
1733253750000|2024-12-03 19:22:30|60772|60668|60774|60670|60774|60670|60772|60668|2
1733253760000|2024-12-03 19:22:40|60775|60671|60786|60682|60786|60682|60775|60671|5
1733253770000|2024-12-03 19:22:50|60785|60681|60785|60681|60786|60682|60785|60681|5
1733253780000|2024-12-03 19:23:00|60789|60685|60789|60685|60789|60685|60789|60685|1
1733253790000|2024-12-03 19:23:10|60790|60686|60795|60691|60796|60692|60790|60686|7
1733253800000|2024-12-03 19:23:20|60799|60695|60809|60705|60811|60707|60799|60695|5
1733253810000|2024-12-03 19:23:30|60814|60710|60815|60711|60816|60712|60814|60710|3
1733253820000|2024-12-03 19:23:40|60817|60713|60819|60715|60819|60715|60816|60712|3
1733253830000|2024-12-03 19:23:50|60820|60716|60825|60721|60825|60721|60819|60715|9
1733253840000|2024-12-03 19:24:00|60824|60720|60822|60718|60824|60720|60819|60715|5
1733253850000|2024-12-03 19:24:10|60812|60708|60814|60710|60814|60710|60812|60708|2
1733253860000|2024-12-03 19:24:20|60813|60709|60814|60710|60814|60710|60813|60709|2
1733253880000|2024-12-03 19:24:40|60815|60711|60819|60715|60824|60720|60814|60710|4
1733253900000|2024-12-03 19:25:00|60820|60716|60819|60715|60820|60716|60819|60715|2
1733253910000|2024-12-03 19:25:10|60818|60714|60814|60710|60818|60714|60814|60710|4
1733253920000|2024-12-03 19:25:20|60809|60705|60809|60705|60809|60705|60809|60705|1
1733253930000|2024-12-03 19:25:30|60806|60702|60804|60700|60808|60704|60804|60700|8
1733253940000|2024-12-03 19:25:40|60803|60699|60808|60704|60809|60705|60802|60698|7
1733253950000|2024-12-03 19:25:50|60809|60705|60813|60709|60813|60709|60808|60704|7
1733253960000|2024-12-03 19:26:00|60811|60707|60808|60704|60811|60707|60808|60704|7
1733253970000|2024-12-03 19:26:10|60809|60705|60808|60704|60809|60705|60807|60703|7
1733253980000|2024-12-03 19:26:20|60807|60703|60809|60705|60813|60709|60807|60703|4
1733253990000|2024-12-03 19:26:30|60810|60706|60809|60705|60814|60710|60809|60705|6
1733254000000|2024-12-03 19:26:40|60806|60702|60809|60705|60809|60705|60804|60700|7
1733254010000|2024-12-03 19:26:50|60812|60708|60814|60710|60814|60710|60812|60708|3
1733254020000|2024-12-03 19:27:00|60815|60711|60804|60700|60819|60715|60804|60700|11
1733254030000|2024-12-03 19:27:10|60807|60703|60803|60699|60809|60705|60803|60699|9
1733254040000|2024-12-03 19:27:20|60802|60698|60796|60692|60803|60699|60792|60688|9
1733254050000|2024-12-03 19:27:30|60794|60690|60795|60691|60795|60691|60794|60690|2
1733254060000|2024-12-03 19:27:40|60794|60690|60794|60690|60794|60690|60794|60690|1
1733254070000|2024-12-03 19:27:50|60793|60689|60789|60685|60793|60689|60789|60685|4
1733254080000|2024-12-03 19:28:00|60784|60680|60785|60681|60785|60681|60784|60680|2
1733254090000|2024-12-03 19:28:10|60784|60680|60784|60680|60787|60683|60784|60680|4
1733254100000|2024-12-03 19:28:20|60785|60681|60784|60680|60787|60683|60784|60680|6
1733254110000|2024-12-03 19:28:30|60785|60681|60789|60685|60789|60685|60785|60681|2
1733254120000|2024-12-03 19:28:40|60794|60690|60792|60688|60797|60693|60792|60688|6
1733254130000|2024-12-03 19:28:50|60791|60687|60788|60684|60791|60687|60788|60684|3
1733254140000|2024-12-03 19:29:00|60787|60683|60781|60677|60788|60684|60780|60676|8
1733254150000|2024-12-03 19:29:10|60782|60678|60788|60684|60788|60684|60782|60678|6
1733254160000|2024-12-03 19:29:20|60789|60685|60787|60683|60789|60685|60787|60683|4
1733254170000|2024-12-03 19:29:30|60789|60685|60787|60683|60789|60685|60787|60683|3
1733254180000|2024-12-03 19:29:40|60788|60684|60792|60688|60792|60688|60787|60683|7
1733254190000|2024-12-03 19:29:50|60793|60689|60794|60690|60794|60690|60793|60689|2
1733254200000|2024-12-03 19:30:00|60797|60693|60799|60695|60801|60697|60797|60693|5
1733254210000|2024-12-03 19:30:10|60798|60694|60800|60696|60800|60696|60798|60694|9
1733254220000|2024-12-03 19:30:20|60798|60694|60799|60695|60799|60695|60798|60694|4
1733254230000|2024-12-03 19:30:30|60797|60693|60787|60683|60797|60693|60782|60678|6
1733254240000|2024-12-03 19:30:40|60788|60684|60789|60685|60789|60685|60788|60684|2
1733254250000|2024-12-03 19:30:50|60788|60684|60787|60683|60788|60684|60787|60683|4
1733254260000|2024-12-03 19:31:00|60786|60682|60787|60683|60787|60683|60786|60682|6
1733254270000|2024-12-03 19:31:10|60788|60684|60789|60685|60789|60685|60788|60684|2
1733254280000|2024-12-03 19:31:20|60788|60684|60783|60679|60788|60684|60782|60678|7
1733254290000|2024-12-03 19:31:30|60782|60678|60783|60679|60784|60680|60782|60678|4
1733254300000|2024-12-03 19:31:40|60784|60680|60782|60678|60784|60680|60782|60678|2
1733254310000|2024-12-03 19:31:50|60779|60675|60779|60675|60781|60677|60779|60675|3
1733254320000|2024-12-03 19:32:00|60781|60677|60782|60678|60782|60678|60780|60676|4
1733254330000|2024-12-03 19:32:10|60783|60679|60779|60675|60783|60679|60779|60675|2
1733254340000|2024-12-03 19:32:20|60774|60670|60774|60670|60774|60670|60774|60670|1
1733254370000|2024-12-03 19:32:50|60771|60667|60769|60665|60771|60667|60769|60665|2
1733254390000|2024-12-03 19:33:10|60764|60660|60764|60660|60764|60660|60764|60660|1
1733254400000|2024-12-03 19:33:20|60765|60661|60764|60660|60766|60662|60764|60660|4
1733254410000|2024-12-03 19:33:30|60762|60658|60760|60656|60762|60658|60759|60655|3
1733254420000|2024-12-03 19:33:40|60759|60655|60759|60655|60762|60658|60758|60654|8
1733254430000|2024-12-03 19:33:50|60758|60654|60759|60655|60759|60655|60758|60654|2
1733254460000|2024-12-03 19:34:20|60763|60659|60765|60661|60766|60662|60763|60659|5
1733254470000|2024-12-03 19:34:30|60764|60660|60766|60662|60766|60662|60764|60660|9
1733254480000|2024-12-03 19:34:40|60765|60661|60764|60660|60765|60661|60764|60660|2
1733254490000|2024-12-03 19:34:50|60759|60655|60759|60655|60765|60661|60759|60655|8
1733254500000|2024-12-03 19:35:00|60762|60658|60759|60655|60764|60660|60759|60655|4
1733254510000|2024-12-03 19:35:10|60754|60650|60766|60662|60766|60662|60754|60650|9
1733254520000|2024-12-03 19:35:20|60767|60663|60759|60655|60767|60663|60759|60655|7
1733254550000|2024-12-03 19:35:50|60755|60651|60759|60655|60759|60655|60754|60650|3
1733254570000|2024-12-03 19:36:10|60761|60657|60763|60659|60763|60659|60761|60657|2
1733254580000|2024-12-03 19:36:20|60759|60655|60759|60655|60759|60655|60759|60655|1
1733254620000|2024-12-03 19:37:00|60761|60657|60749|60645|60761|60657|60749|60645|7
1733254630000|2024-12-03 19:37:10|60746|60642|60744|60640|60752|60648|60744|60640|9
1733254640000|2024-12-03 19:37:20|60739|60635|60744|60640|60745|60641|60739|60635|5
1733254660000|2024-12-03 19:37:40|60747|60643|60751|60647|60759|60655|60747|60643|9
1733254670000|2024-12-03 19:37:50|60752|60648|60753|60649|60754|60650|60752|60648|8
1733254680000|2024-12-03 19:38:00|60754|60650|60754|60650|60754|60650|60752|60648|5
1733254690000|2024-12-03 19:38:10|60759|60655|60764|60660|60776|60672|60759|60655|8
1733254710000|2024-12-03 19:38:30|60763|60659|60759|60655|60763|60659|60759|60655|3
1733254720000|2024-12-03 19:38:40|60760|60656|60762|60658|60764|60660|60760|60656|4
1733254730000|2024-12-03 19:38:50|60760|60656|60774|60670|60774|60670|60760|60656|5
1733254740000|2024-12-03 19:39:00|60769|60665|60769|60665|60774|60670|60769|60665|3
1733254750000|2024-12-03 19:39:10|60774|60670|60769|60665|60774|60670|60769|60665|2
1733254760000|2024-12-03 19:39:20|60764|60660|60764|60660|60764|60660|60764|60660|1
1733254770000|2024-12-03 19:39:30|60760|60656|60759|60655|60760|60656|60759|60655|2
1733254780000|2024-12-03 19:39:40|60760|60656|60760|60656|60764|60660|60757|60653|6
1733254790000|2024-12-03 19:39:50|60757|60653|60754|60650|60759|60655|60754|60650|8
1733254800000|2024-12-03 19:40:00|60756|60652|60760|60656|60761|60657|60756|60652|8
1733254810000|2024-12-03 19:40:10|60761|60657|60764|60660|60767|60663|60761|60657|4
1733254820000|2024-12-03 19:40:20|60763|60659|60764|60660|60765|60661|60763|60659|4
1733254830000|2024-12-03 19:40:30|60762|60658|60766|60662|60766|60662|60761|60657|5
1733254840000|2024-12-03 19:40:40|60764|60660|60762|60658|60764|60660|60762|60658|2
1733254860000|2024-12-03 19:41:00|60759|60655|60760|60656|60760|60656|60759|60655|2
1733254870000|2024-12-03 19:41:10|60754|60650|60754|60650|60754|60650|60754|60650|1
1733254880000|2024-12-03 19:41:20|60752|60648|60749|60645|60752|60648|60749|60645|4
1733254890000|2024-12-03 19:41:30|60750|60646|60758|60654|60759|60655|60750|60646|9
1733254900000|2024-12-03 19:41:40|60756|60652|60752|60648|60759|60655|60752|60648|7
1733254910000|2024-12-03 19:41:50|60754|60650|60754|60650|60754|60650|60754|60650|1
1733254920000|2024-12-03 19:42:00|60749|60645|60749|60645|60749|60645|60749|60645|1
1733254930000|2024-12-03 19:42:10|60744|60640|60744|60640|60744|60640|60744|60640|1
1733254950000|2024-12-03 19:42:30|60740|60636|60734|60630|60740|60636|60734|60630|3
1733254960000|2024-12-03 19:42:40|60729|60625|60720|60616|60729|60625|60719|60615|5
1733254970000|2024-12-03 19:42:50|60724|60620|60730|60626|60734|60630|60724|60620|10
1733254980000|2024-12-03 19:43:00|60729|60625|60719|60615|60729|60625|60719|60615|10
1733254990000|2024-12-03 19:43:10|60721|60617|60719|60615|60722|60618|60719|60615|4
1733255000000|2024-12-03 19:43:20|60715|60611|60715|60611|60715|60611|60715|60611|1
1733255010000|2024-12-03 19:43:30|60717|60613|60729|60625|60729|60625|60717|60613|4
1733255040000|2024-12-03 19:44:00|60728|60624|60729|60625|60729|60625|60728|60624|2
1733255050000|2024-12-03 19:44:10|60726|60622|60719|60615|60727|60623|60719|60615|3
1733255060000|2024-12-03 19:44:20|60720|60616|60713|60609|60720|60616|60713|60609|9
1733255070000|2024-12-03 19:44:30|60715|60611|60709|60605|60716|60612|60704|60600|11
1733255080000|2024-12-03 19:44:40|60708|60604|60704|60600|60709|60605|60704|60600|5
1733255090000|2024-12-03 19:44:50|60705|60601|60706|60602|60714|60610|60705|60601|9
1733255100000|2024-12-03 19:45:00|60705|60601|60709|60605|60709|60605|60705|60601|2
1733255110000|2024-12-03 19:45:10|60710|60606|60710|60606|60710|60606|60710|60606|1
1733255120000|2024-12-03 19:45:20|60709|60605|60729.5|60625.5|60729.5|60625.5|60709|60605|8
1733255130000|2024-12-03 19:45:30|60727.5|60623.5|60729|60625|60729.5|60625.5|60727.5|60623.5|3
1733255140000|2024-12-03 19:45:40|60731|60627|60729|60625|60734|60630|60729|60625|5
1733255150000|2024-12-03 19:45:50|60724|60620|60727|60623|60734|60630|60724|60620|10
1733255160000|2024-12-03 19:46:00|60729|60625|60730|60626|60730|60626|60729|60625|2
1733255170000|2024-12-03 19:46:10|60729|60625|60734|60630|60734|60630|60729|60625|2
1733255180000|2024-12-03 19:46:20|60739|60635|60739|60635|60739|60635|60739|60635|1
1733255200000|2024-12-03 19:46:40|60738|60634|60734|60630|60739|60635|60734|60630|5
1733255240000|2024-12-03 19:47:20|60736|60632|60741|60637|60741|60637|60736|60632|3
1733255250000|2024-12-03 19:47:30|60743|60639|60744|60640|60744|60640|60742|60638|5
1733255260000|2024-12-03 19:47:40|60740|60636|60744|60640|60744|60640|60739|60635|6
1733255270000|2024-12-03 19:47:50|60743|60639|60744|60640|60744|60640|60737|60633|10
1733255280000|2024-12-03 19:48:00|60743|60639|60742|60638|60743|60639|60742|60638|4
1733255290000|2024-12-03 19:48:10|60744|60640|60754|60650|60754|60650|60744|60640|5
1733255300000|2024-12-03 19:48:20|60756|60652|60764|60660|60764|60660|60756|60652|2
1733255310000|2024-12-03 19:48:30|60759|60655|60759|60655|60759|60655|60759|60655|1
1733255320000|2024-12-03 19:48:40|60762|60658|60764|60660|60764|60660|60762|60658|2
1733255330000|2024-12-03 19:48:50|60765|60661|60764|60660|60765|60661|60764|60660|2
1733255340000|2024-12-03 19:49:00|60766|60662|60759|60655|60766|60662|60759|60655|3
1733255360000|2024-12-03 19:49:20|60755|60651|60754|60650|60755|60651|60753|60649|4
1733255370000|2024-12-03 19:49:30|60756|60652|60760|60656|60760|60656|60756|60652|2
1733255380000|2024-12-03 19:49:40|60762|60658|60758|60654|60764|60660|60758|60654|9
1733255390000|2024-12-03 19:49:50|60759|60655|60764|60660|60764|60660|60759|60655|3
1733255400000|2024-12-03 19:50:00|60763|60659|60760|60656|60763|60659|60760|60656|2
1733255410000|2024-12-03 19:50:10|60761|60657|60759|60655|60762|60658|60759|60655|3
1733255420000|2024-12-03 19:50:20|60758|60654|60759|60655|60759|60655|60758|60654|2
1733255430000|2024-12-03 19:50:30|60762|60658|60759|60655|60762|60658|60759|60655|2
1733255450000|2024-12-03 19:50:50|60762|60658|60762|60658|60762|60658|60762|60658|1
1733255460000|2024-12-03 19:51:00|60764|60660|60759|60655|60764|60660|60759|60655|5
1733255470000|2024-12-03 19:51:10|60760|60656|60754|60650|60760|60656|60754|60650|3
1733255480000|2024-12-03 19:51:20|60752|60648|60754|60650|60754|60650|60752|60648|2
1733255500000|2024-12-03 19:51:40|60757|60653|60757|60653|60759|60655|60757|60653|7
1733255510000|2024-12-03 19:51:50|60756|60652|60757|60653|60757|60653|60756|60652|2
1733255520000|2024-12-03 19:52:00|60759|60655|60759|60655|60759|60655|60759|60655|1
1733255530000|2024-12-03 19:52:10|60757|60653|60757|60653|60759|60655|60757|60653|3
1733255540000|2024-12-03 19:52:20|60755|60651|60757|60653|60759|60655|60755|60651|7
1733255550000|2024-12-03 19:52:30|60758|60654|60754|60650|60759|60655|60754|60650|3
1733255560000|2024-12-03 19:52:40|60751|60647|60749|60645|60753|60649|60749|60645|4
1733255570000|2024-12-03 19:52:50|60752|60648|60749|60645|60752|60648|60749|60645|2
1733255580000|2024-12-03 19:53:00|60752|60648|60763|60659|60763|60659|60752|60648|9
1733255590000|2024-12-03 19:53:10|60764|60660|60762|60658|60769|60665|60759|60655|8
1733255600000|2024-12-03 19:53:20|60763|60659|60763|60659|60763|60659|60763|60659|1
1733255610000|2024-12-03 19:53:30|60764|60660|60764|60660|60764|60660|60764|60660|1
1733255630000|2024-12-03 19:53:50|60765|60661|60764|60660|60765|60661|60764|60660|2
1733255640000|2024-12-03 19:54:00|60763|60659|60759|60655|60763|60659|60759|60655|2
1733255650000|2024-12-03 19:54:10|60762|60658|60760|60656|60762|60658|60759|60655|5
1733255660000|2024-12-03 19:54:20|60764|60660|60765|60661|60765|60661|60764|60660|2
1733255670000|2024-12-03 19:54:30|60768|60664|60765|60661|60769|60665|60763|60659|5
1733255680000|2024-12-03 19:54:40|60772|60668|60768|60664|60772|60668|60767|60663|10
1733255690000|2024-12-03 19:54:50|60767|60663|60770|60666|60771|60667|60767|60663|5
1733255700000|2024-12-03 19:55:00|60769|60665|60769|60665|60772|60668|60769|60665|7
1733255720000|2024-12-03 19:55:20|60770|60666|60779|60675|60784|60680|60770|60666|7
1733255730000|2024-12-03 19:55:30|60780|60676|60781|60677|60784|60680|60779|60675|8
1733255740000|2024-12-03 19:55:40|60780|60676|60778|60674|60780|60676|60778|60674|5
1733255750000|2024-12-03 19:55:50|60779|60675|60784|60680|60785|60681|60779|60675|4
1733255770000|2024-12-03 19:56:10|60785|60681|60784|60680|60785|60681|60784|60680|2
1733255780000|2024-12-03 19:56:20|60785|60681|60785|60681|60785|60681|60784|60680|3
1733255790000|2024-12-03 19:56:30|60786|60682|60789|60685|60789|60685|60784|60680|5
1733255800000|2024-12-03 19:56:40|60792|60688|60789|60685|60799|60695|60789|60685|5
1733255810000|2024-12-03 19:56:50|60793|60689|60803|60699|60804|60700|60793|60689|8
1733255820000|2024-12-03 19:57:00|60799|60695|60803|60699|60803|60699|60798|60694|7
1733255830000|2024-12-03 19:57:10|60802|60698|60809|60705|60809|60705|60799|60695|5
1733255840000|2024-12-03 19:57:20|60804|60700|60804|60700|60808|60704|60804|60700|6
1733255850000|2024-12-03 19:57:30|60809|60705|60812|60708|60824|60720|60809|60705|6
1733255860000|2024-12-03 19:57:40|60809|60705|60809|60705|60814|60710|60809|60705|8
1733255870000|2024-12-03 19:57:50|60811|60707|60804|60700|60811|60707|60804|60700|9
1733255880000|2024-12-03 19:58:00|60805|60701|60808|60704|60809|60705|60804|60700|10
1733255890000|2024-12-03 19:58:10|60807|60703|60814|60710|60814|60710|60807|60703|7
1733255900000|2024-12-03 19:58:20|60810|60706|60808|60704|60813|60709|60807|60703|13
1733255910000|2024-12-03 19:58:30|60805|60701|60824|60720|60824|60720|60805|60701|8
1733255920000|2024-12-03 19:58:40|60829|60725|60849|60745|60849|60745|60829|60725|14
1733255930000|2024-12-03 19:58:50|60844|60740|60839|60735|60844|60740|60839|60735|8
1733255940000|2024-12-03 19:59:00|60840|60736|60851|60747|60856|60752|60839|60735|9
1733255950000|2024-12-03 19:59:10|60852|60748|60866|60762|60866|60762|60851|60747|11
1733255960000|2024-12-03 19:59:20|60868|60764|60844|60740|60868|60764|60844|60740|11
1733255970000|2024-12-03 19:59:30|60840|60736|60849|60745|60849|60745|60839|60735|11
1733255980000|2024-12-03 19:59:40|60850|60746|60852|60748|60855|60751|60849|60745|9
1733255990000|2024-12-03 19:59:50|60851|60747|60847|60743|60851|60747|60845|60741|8
1733314260000|2024-12-04 12:11:00|60841.5|60737.5|60829.5|60725.5|60841.5|60737.5|60828.5|60724.5|10
1733314270000|2024-12-04 12:11:10|60819.5|60715.5|60814.5|60710.5|60821.5|60717.5|60814.5|60710.5|5
1733314280000|2024-12-04 12:11:20|60812.5|60708.5|60808.5|60704.5|60813.5|60709.5|60808.5|60704.5|5
1733314290000|2024-12-04 12:11:30|60804.5|60700.5|60804.5|60700.5|60804.5|60700.5|60798.5|60694.5|5
1733314300000|2024-12-04 12:11:40|60803.5|60699.5|60814.5|60710.5|60814.5|60710.5|60803.5|60699.5|13
1733314310000|2024-12-04 12:11:50|60815|60711|60825|60721|60830|60726|60815|60711|9
1733314320000|2024-12-04 12:12:00|60820|60716|60830|60726|60830|60726|60820|60716|7
1733314330000|2024-12-04 12:12:10|60825|60721|60802.5|60698.5|60825|60721|60788|60684|9
1733314340000|2024-12-04 12:12:20|60792.5|60688.5|60799.5|60695.5|60802.5|60698.5|60792.5|60688.5|13
1733314350000|2024-12-04 12:12:30|60802.5|60698.5|60794.5|60690.5|60804.5|60700.5|60792.5|60688.5|9
1733314360000|2024-12-04 12:12:40|60789.5|60685.5|60792.5|60688.5|60793.5|60689.5|60788.5|60684.5|7
1733314370000|2024-12-04 12:12:50|60792|60688|60779|60675|60793|60689|60777|60673|8
1733314380000|2024-12-04 12:13:00|60780|60676|60760|60656|60780|60676|60754.5|60650.5|13
1733314390000|2024-12-04 12:13:10|60760.5|60656.5|60770.5|60666.5|60770.5|60666.5|60754.5|60650.5|12
1733314400000|2024-12-04 12:13:20|60772.5|60668.5|60758|60654|60772.5|60668.5|60755|60651|13
1733314410000|2024-12-04 12:13:30|60759|60655|60772|60668|60774|60670|60750|60646|12
1733314420000|2024-12-04 12:13:40|60768|60664|60759|60655|60772|60668|60759|60655|6
1733314430000|2024-12-04 12:13:50|60760|60656|60765|60661|60770|60666|60760|60656|5
1733314440000|2024-12-04 12:14:00|60774|60670|60781|60677|60792|60688|60774|60670|10
1733314450000|2024-12-04 12:14:10|60775|60671|60780|60676|60780|60676|60773|60669|9
1733314460000|2024-12-04 12:14:20|60779|60675|60780|60676|60780|60676|60778|60674|6
1733314470000|2024-12-04 12:14:30|60779|60675|60775|60671|60779|60675|60775|60671|2
1733314490000|2024-12-04 12:14:50|60784|60680|60785|60681|60785|60681|60784|60680|2
1733314500000|2024-12-04 12:15:00|60788|60684|60803|60699|60810|60706|60788|60684|11
1733314510000|2024-12-04 12:15:10|60804|60700|60796|60692|60807|60703|60796|60692|12
1733314520000|2024-12-04 12:15:20|60797|60693|60773|60669|60797|60693|60773|60669|12
1733314530000|2024-12-04 12:15:30|60775|60671|60786|60682|60786|60682|60773|60669|11
1733314540000|2024-12-04 12:15:40|60785|60681|60781|60677|60786|60682|60773|60669|7
1733314550000|2024-12-04 12:15:50|60782|60678|60795|60691|60795|60691|60781|60677|7
1733314560000|2024-12-04 12:16:00|60796|60692|60826|60722|60831.5|60727.5|60796|60692|11
1733314570000|2024-12-04 12:16:10|60827|60723|60835|60731|60836|60732|60827|60723|8
1733314580000|2024-12-04 12:16:20|60836|60732|60835|60731|60842|60738|60835|60731|10
1733314590000|2024-12-04 12:16:30|60830|60726|60825|60721|60830|60726|60821|60717|9
1733314600000|2024-12-04 12:16:40|60823|60719|60829.5|60725.5|60829.5|60725.5|60820|60716|9
1733314610000|2024-12-04 12:16:50|60828.5|60724.5|60829.5|60725.5|60834.5|60730.5|60828.5|60724.5|8
1733314620000|2024-12-04 12:17:00|60812.5|60708.5|60804.5|60700.5|60812.5|60708.5|60802.5|60698.5|5
1733314630000|2024-12-04 12:17:10|60807.5|60703.5|60799.5|60695.5|60810.5|60706.5|60799.5|60695.5|9
1733314640000|2024-12-04 12:17:20|60802.5|60698.5|60810.5|60706.5|60811.5|60707.5|60802.5|60698.5|11
1733314650000|2024-12-04 12:17:30|60812.5|60708.5|60818|60714|60822|60718|60810.5|60706.5|13
1733314660000|2024-12-04 12:17:40|60816|60712|60812|60708|60816|60712|60810|60706|8
1733314670000|2024-12-04 12:17:50|60811|60707|60817|60713|60820|60716|60809|60705|5
1733314680000|2024-12-04 12:18:00|60815|60711|60821|60717|60821|60717|60815|60711|3
1733314690000|2024-12-04 12:18:10|60820|60716|60827|60723|60831|60727|60820|60716|5
1733314700000|2024-12-04 12:18:20|60825|60721|60816|60712|60825|60721|60810|60706|8
1733314710000|2024-12-04 12:18:30|60817|60713|60811|60707|60817|60713|60811|60707|6
1733314720000|2024-12-04 12:18:40|60810|60706|60817|60713|60817|60713|60810|60706|9
1733314730000|2024-12-04 12:18:50|60814|60710|60815.5|60711.5|60816|60712|60813|60709|6
1733314740000|2024-12-04 12:19:00|60816.5|60712.5|60836|60732|60838|60734|60815.5|60711.5|12
1733314750000|2024-12-04 12:19:10|60835|60731|60846|60742|60846|60742|60835|60731|4
1733314760000|2024-12-04 12:19:20|60840|60736|60840|60736|60840|60736|60835|60731|7
1733314770000|2024-12-04 12:19:30|60841|60737|60870|60766|60870|60766|60840|60736|7
1733314780000|2024-12-04 12:19:40|60875|60771|60899.5|60795.5|60900|60796|60875|60771|11
1733314790000|2024-12-04 12:19:50|60894.5|60790.5|60874.5|60770.5|60894.5|60790.5|60874.5|60770.5|14
1733314800000|2024-12-04 12:20:00|60864.5|60760.5|60869.5|60765.5|60869.5|60765.5|60855.5|60751.5|11
1733314810000|2024-12-04 12:20:10|60870.5|60766.5|60859.5|60755.5|60875.5|60771.5|60859.5|60755.5|13
1733314820000|2024-12-04 12:20:20|60857.5|60753.5|60869.5|60765.5|60869.5|60765.5|60856.5|60752.5|10
1733314830000|2024-12-04 12:20:30|60865.5|60761.5|60874|60770|60875|60771|60865.5|60761.5|9
1733314840000|2024-12-04 12:20:40|60876|60772|60870|60766|60876|60772|60870|60766|8
1733314850000|2024-12-04 12:20:50|60869.5|60765.5|60879.5|60775.5|60879.5|60775.5|60864.5|60760.5|6
1733314860000|2024-12-04 12:21:00|60878.5|60774.5|60877.5|60773.5|60879.5|60775.5|60875.5|60771.5|5
1733314870000|2024-12-04 12:21:10|60874.5|60770.5|60881.5|60777.5|60884.5|60780.5|60874.5|60770.5|6
1733314880000|2024-12-04 12:21:20|60880.5|60776.5|60864.5|60760.5|60880.5|60776.5|60859.5|60755.5|8
1733314890000|2024-12-04 12:21:30|60869.5|60765.5|60878.5|60774.5|60878.5|60774.5|60869.5|60765.5|4
1733314900000|2024-12-04 12:21:40|60877.5|60773.5|60896|60792|60901.5|60797.5|60877.5|60773.5|15
1733314910000|2024-12-04 12:21:50|60897|60793|60890|60786|60897|60793|60890|60786|12
1733314920000|2024-12-04 12:22:00|60889|60785|60895.5|60791.5|60895.5|60791.5|60885|60781|12
1733314930000|2024-12-04 12:22:10|60898.5|60794.5|60903.5|60799.5|60905.5|60801.5|60898.5|60794.5|7
1733314940000|2024-12-04 12:22:20|60904.5|60800.5|60908.5|60804.5|60911.5|60807.5|60904.5|60800.5|12
1733314950000|2024-12-04 12:22:30|60905.5|60801.5|60904.5|60800.5|60905.5|60801.5|60899.5|60795.5|7
1733314960000|2024-12-04 12:22:40|60906.5|60802.5|60900|60796|60906.5|60802.5|60900|60796|8
1733314970000|2024-12-04 12:22:50|60904|60800|60898|60794|60910|60806|60898|60794|10
1733314980000|2024-12-04 12:23:00|60905|60801|60910|60806|60910|60806|60905|60801|9
1733314990000|2024-12-04 12:23:10|60900|60796|60900|60796|60900|60796|60895|60791|8
1733315000000|2024-12-04 12:23:20|60905|60801|60883|60779|60905|60801|60880|60776|7
1733315010000|2024-12-04 12:23:30|60885|60781|60901|60797|60907|60803|60885|60781|14
1733315020000|2024-12-04 12:23:40|60900|60796|60896|60792|60903|60799|60895|60791|6
1733315030000|2024-12-04 12:23:50|60895|60791|60905|60801|60907|60803|60895|60791|9
1733315040000|2024-12-04 12:24:00|60915|60811|60900|60796|60915|60811|60900|60796|8
1733315050000|2024-12-04 12:24:10|60896|60792|60890|60786|60899|60795|60890|60786|10
1733315060000|2024-12-04 12:24:20|60901|60797|60893|60789|60910|60806|60891|60787|10
1733315070000|2024-12-04 12:24:30|60894|60790|60884|60780|60895|60791|60884|60780|8
1733315080000|2024-12-04 12:24:40|60875|60771|60880|60776|60880|60776|60875|60771|3
1733315090000|2024-12-04 12:24:50|60870|60766|60882|60778|60882|60778|60854|60750|10
1733315100000|2024-12-04 12:25:00|60880|60776|60885|60781|60894|60790|60880|60776|9
1733315110000|2024-12-04 12:25:10|60889|60785|60901|60797|60905|60801|60889|60785|10
1733315120000|2024-12-04 12:25:20|60900|60796|60900|60796|60907|60803|60897|60793|7
1733315130000|2024-12-04 12:25:30|60909|60805|60910|60806|60910|60806|60897|60793|10
1733315140000|2024-12-04 12:25:40|60907|60803|60905|60801|60907|60803|60899|60795|7
1733315150000|2024-12-04 12:25:50|60907|60803|60905|60801|60910|60806|60905|60801|8
1733315160000|2024-12-04 12:26:00|60902|60798|60895|60791|60902|60798|60895|60791|3
1733315170000|2024-12-04 12:26:10|60891|60787|60897|60793|60902|60798|60885|60781|9
1733315180000|2024-12-04 12:26:20|60898|60794|60901|60797|60905|60801|60898|60794|6
1733315190000|2024-12-04 12:26:30|60897|60793|60909.5|60805.5|60910|60806|60897|60793|7
1733315200000|2024-12-04 12:26:40|60910|60806|60913|60809|60930|60826|60910|60806|11
1733315210000|2024-12-04 12:26:50|60910|60806|60915|60811|60915|60811|60909|60805|9
1733315220000|2024-12-04 12:27:00|60913|60809|60915|60811|60925|60821|60913|60809|10
1733315230000|2024-12-04 12:27:10|60917|60813|60916.5|60812.5|60917.5|60813.5|60909|60805|11
1733315240000|2024-12-04 12:27:20|60915.5|60811.5|60900|60796|60915.5|60811.5|60898.5|60794.5|9
1733315250000|2024-12-04 12:27:30|60901|60797|60893|60789|60906|60802|60890|60786|10
1733315260000|2024-12-04 12:27:40|60900|60796|60891.5|60787.5|60900|60796|60891.5|60787.5|7
1733315270000|2024-12-04 12:27:50|60892.5|60788.5|60892|60788|60892.5|60788.5|60880|60776|13
1733315280000|2024-12-04 12:28:00|60893|60789|60891|60787|60897|60793|60890|60786|12
1733315290000|2024-12-04 12:28:10|60886|60782|60895|60791|60895|60791|60884|60780|10
1733315300000|2024-12-04 12:28:20|60896|60792|60892.5|60788.5|60896|60792|60882.5|60778.5|10
1733315310000|2024-12-04 12:28:30|60904.5|60800.5|60906|60802|60910|60806|60904.5|60800.5|6
1733315320000|2024-12-04 12:28:40|60907|60803|60902|60798|60907|60803|60901|60797|5
1733315330000|2024-12-04 12:28:50|60906|60802|60910|60806|60910|60806|60899|60795|9
1733315340000|2024-12-04 12:29:00|60918|60814|60916|60812|60920|60816|60915|60811|5
1733315350000|2024-12-04 12:29:10|60915|60811|60910|60806|60920|60816|60905|60801|13
1733315360000|2024-12-04 12:29:20|60905|60801|60904|60800|60907|60803|60896|60792|13
1733315370000|2024-12-04 12:29:30|60906|60802|60908|60804|60908|60804|60905|60801|9
1733315380000|2024-12-04 12:29:40|60920|60816|60906|60802|60920|60816|60906|60802|9
1733315390000|2024-12-04 12:29:50|60900|60796|60900.5|60796.5|60901|60797|60900|60796|3
1733315400000|2024-12-04 12:30:00|60893.5|60789.5|60894.5|60790.5|60899.5|60795.5|60891.5|60787.5|9
1733315410000|2024-12-04 12:30:10|60893.5|60789.5|60899.5|60795.5|60900.5|60796.5|60893.5|60789.5|8
1733315420000|2024-12-04 12:30:20|60897.5|60793.5|60905.5|60801.5|60906.5|60802.5|60897.5|60793.5|7
1733315430000|2024-12-04 12:30:30|60904.5|60800.5|60884.5|60780.5|60904.5|60800.5|60884.5|60780.5|4
1733315440000|2024-12-04 12:30:40|60882|60778|60881|60777|60882|60778|60869|60765|12
1733315450000|2024-12-04 12:30:50|60875|60771|60869|60765|60880|60776|60865|60761|12
1733315460000|2024-12-04 12:31:00|60868|60764|60870|60766|60870|60766|60867|60763|9
1733315470000|2024-12-04 12:31:10|60872|60768|60872.5|60768.5|60872.5|60768.5|60867.5|60763.5|9
1733315480000|2024-12-04 12:31:20|60866.5|60762.5|60872.5|60768.5|60872.5|60768.5|60866.5|60762.5|6
1733315490000|2024-12-04 12:31:30|60873.5|60769.5|60878.5|60774.5|60883.5|60779.5|60872.5|60768.5|11
1733315500000|2024-12-04 12:31:40|60880.5|60776.5|60869.5|60765.5|60881.5|60777.5|60869.5|60765.5|5
1733315510000|2024-12-04 12:31:50|60864.5|60760.5|60873.5|60769.5|60873.5|60769.5|60864.5|60760.5|7
1733315520000|2024-12-04 12:32:00|60874.5|60770.5|60894.5|60790.5|60895.5|60791.5|60874.5|60770.5|11
1733315530000|2024-12-04 12:32:10|60895|60791|60900|60796|60900|60796|60895|60791|3
1733315540000|2024-12-04 12:32:20|60901|60797|60898|60794|60901|60797|60895|60791|5
1733315550000|2024-12-04 12:32:30|60896|60792|60878|60774|60896|60792|60878|60774|11
1733315560000|2024-12-04 12:32:40|60879|60775|60881|60777|60882|60778|60878|60774|6
1733315570000|2024-12-04 12:32:50|60880|60776|60883.5|60779.5|60884.5|60780.5|60880|60776|6
1733315580000|2024-12-04 12:33:00|60884.5|60780.5|60888.5|60784.5|60888.5|60784.5|60881.5|60777.5|13
1733315590000|2024-12-04 12:33:10|60884.5|60780.5|60880.5|60776.5|60885.5|60781.5|60878.5|60774.5|9
1733315600000|2024-12-04 12:33:20|60879.5|60775.5|60893.5|60789.5|60893.5|60789.5|60874.5|60770.5|9
1733315610000|2024-12-04 12:33:30|60894.5|60790.5|60897.5|60793.5|60901.5|60797.5|60891.5|60787.5|10
1733315620000|2024-12-04 12:33:40|60899.5|60795.5|60898.5|60794.5|60899.5|60795.5|60897.5|60793.5|6
1733315630000|2024-12-04 12:33:50|60904.5|60800.5|60909.5|60805.5|60909.5|60805.5|60904.5|60800.5|2
1733315640000|2024-12-04 12:34:00|60904.5|60800.5|60909.5|60805.5|60909.5|60805.5|60904.5|60800.5|3
1733315650000|2024-12-04 12:34:10|60908.5|60804.5|60899.5|60795.5|60908.5|60804.5|60899.5|60795.5|3
1733315660000|2024-12-04 12:34:20|60898.5|60794.5|60901.5|60797.5|60904.5|60800.5|60898.5|60794.5|4
1733315670000|2024-12-04 12:34:30|60899.5|60795.5|60905|60801|60905|60801|60898.5|60794.5|7
1733315680000|2024-12-04 12:34:40|60910|60806|60909|60805|60911|60807|60906|60802|6
1733315690000|2024-12-04 12:34:50|60908|60804|60910|60806|60910|60806|60906|60802|4
1733315700000|2024-12-04 12:35:00|60911|60807|60910|60806|60911|60807|60910|60806|2
1733315720000|2024-12-04 12:35:20|60911|60807|60930|60826|60935|60831|60911|60807|12
1733315730000|2024-12-04 12:35:30|60929|60825|60934.5|60830.5|60936.5|60832.5|60929|60825|6
1733315740000|2024-12-04 12:35:40|60938.5|60834.5|60935.5|60831.5|60940.5|60836.5|60928.5|60824.5|13
1733315750000|2024-12-04 12:35:50|60934.5|60830.5|60936.5|60832.5|60939.5|60835.5|60934.5|60830.5|7
1733315760000|2024-12-04 12:36:00|60935.5|60831.5|60935|60831|60939.5|60835.5|60934.5|60830.5|9
1733315770000|2024-12-04 12:36:10|60930|60826|60934.5|60830.5|60934.5|60830.5|60925|60821|8
1733315780000|2024-12-04 12:36:20|60935|60831|60932|60828|60935|60831|60929|60825|8
1733315790000|2024-12-04 12:36:30|60931|60827|60935|60831|60935|60831|60930|60826|3
1733315810000|2024-12-04 12:36:50|60922|60818|60925|60821|60925|60821|60915|60811|5
1733315820000|2024-12-04 12:37:00|60930|60826|60933.5|60829.5|60934.5|60830.5|60929.5|60825.5|7
1733315830000|2024-12-04 12:37:10|60933|60829|60935|60831|60935|60831|60933|60829|3
1733315840000|2024-12-04 12:37:20|60940|60836|60945|60841|60945|60841|60940|60836|3
1733315850000|2024-12-04 12:37:30|60950|60846|60954.5|60850.5|60955|60851|60950|60846|3
1733315860000|2024-12-04 12:37:40|60953.5|60849.5|60948.5|60844.5|60953.5|60849.5|60948.5|60844.5|3
1733315870000|2024-12-04 12:37:50|60949.5|60845.5|60928.5|60824.5|60949.5|60845.5|60927.5|60823.5|8
1733315880000|2024-12-04 12:38:00|60929.5|60825.5|60918|60814|60929.5|60825.5|60918|60814|6
1733315890000|2024-12-04 12:38:10|60919|60815|60918|60814|60920|60816|60915|60811|8
1733315900000|2024-12-04 12:38:20|60917|60813|60919.5|60815.5|60920|60816|60917|60813|5
1733315910000|2024-12-04 12:38:30|60914.5|60810.5|60919.5|60815.5|60919.5|60815.5|60914.5|60810.5|4
1733315920000|2024-12-04 12:38:40|60920.5|60816.5|60920.5|60816.5|60921.5|60817.5|60920.5|60816.5|3
1733315930000|2024-12-04 12:38:50|60919.5|60815.5|60919.5|60815.5|60924.5|60820.5|60919.5|60815.5|10
1733315940000|2024-12-04 12:39:00|60915.5|60811.5|60915|60811|60916|60812|60914.5|60810.5|5
1733315950000|2024-12-04 12:39:10|60916|60812|60917|60813|60920|60816|60916|60812|5
1733315960000|2024-12-04 12:39:20|60915|60811|60920|60816|60920|60816|60915|60811|4
1733315970000|2024-12-04 12:39:30|60925|60821|60920|60816|60925|60821|60920|60816|6
1733315980000|2024-12-04 12:39:40|60916|60812|60916|60812|60916|60812|60916|60812|1
1733315990000|2024-12-04 12:39:50|60915|60811|60920|60816|60920|60816|60915|60811|5
1733316000000|2024-12-04 12:40:00|60918|60814|60919|60815|60919|60815|60918|60814|2
1733316010000|2024-12-04 12:40:10|60920|60816|60920|60816|60920|60816|60920|60816|1
1733316020000|2024-12-04 12:40:20|60915|60811|60914|60810|60915|60811|60910|60806|7
1733316030000|2024-12-04 12:40:30|60915|60811|60910|60806|60915|60811|60910|60806|4
1733316040000|2024-12-04 12:40:40|60911|60807|60911|60807|60915|60811|60910|60806|5
1733316050000|2024-12-04 12:40:50|60910|60806|60910|60806|60912|60808|60905|60801|8
1733316060000|2024-12-04 12:41:00|60909|60805|60911|60807|60911|60807|60905|60801|6
1733316070000|2024-12-04 12:41:10|60915|60811|60915|60811|60915|60811|60915|60811|1
1733316080000|2024-12-04 12:41:20|60920|60816|60917|60813|60920|60816|60917|60813|5
1733316090000|2024-12-04 12:41:30|60920|60816|60925|60821|60925|60821|60920|60816|2
1733316100000|2024-12-04 12:41:40|60921|60817|60920|60816|60921|60817|60920|60816|2
1733316110000|2024-12-04 12:41:50|60918|60814|60916|60812|60918|60814|60916|60812|2
1733316120000|2024-12-04 12:42:00|60915|60811|60920|60816|60920|60816|60915|60811|7
1733316130000|2024-12-04 12:42:10|60915|60811|60915|60811|60918|60814|60912|60808|7
1733316140000|2024-12-04 12:42:20|60910|60806|60879.5|60775.5|60910|60806|60879.5|60775.5|7
1733316150000|2024-12-04 12:42:30|60880|60776|60875|60771|60880|60776|60875|60771|2
1733316160000|2024-12-04 12:42:40|60871|60767|60870|60766|60871|60767|60870|60766|6
1733316170000|2024-12-04 12:42:50|60871|60767|60885|60781|60885|60781|60870|60766|13
1733316180000|2024-12-04 12:43:00|60882|60778|60890|60786|60893|60789|60880|60776|12
1733316190000|2024-12-04 12:43:10|60891|60787|60890|60786|60892|60788|60890|60786|6
1733316200000|2024-12-04 12:43:20|60886|60782|60890|60786|60892|60788|60885|60781|6
1733316210000|2024-12-04 12:43:30|60887|60783|60879.5|60775.5|60887|60783|60879.5|60775.5|7
1733316220000|2024-12-04 12:43:40|60877.5|60773.5|60875.5|60771.5|60877.5|60773.5|60874.5|60770.5|3
1733316230000|2024-12-04 12:43:50|60879.5|60775.5|60879.5|60775.5|60879.5|60775.5|60879.5|60775.5|1
1733316240000|2024-12-04 12:44:00|60877.5|60773.5|60880.5|60776.5|60884.5|60780.5|60877.5|60773.5|9
1733316250000|2024-12-04 12:44:10|60879.5|60775.5|60875|60771|60880.5|60776.5|60874.5|60770.5|10
1733316260000|2024-12-04 12:44:20|60870|60766|60860.5|60756.5|60870|60766|60859.5|60755.5|5
1733316270000|2024-12-04 12:44:30|60859.5|60755.5|60849.5|60745.5|60859.5|60755.5|60849.5|60745.5|9
1733316280000|2024-12-04 12:44:40|60850.5|60746.5|60852.5|60748.5|60854.5|60750.5|60850.5|60746.5|10
1733316290000|2024-12-04 12:44:50|60849.5|60745.5|60844.5|60740.5|60849.5|60745.5|60844.5|60740.5|4
1733316300000|2024-12-04 12:45:00|60846.5|60742.5|60844.5|60740.5|60850.5|60746.5|60844.5|60740.5|5
1733316310000|2024-12-04 12:45:10|60847.5|60743.5|60854.5|60750.5|60861.5|60757.5|60847.5|60743.5|9
1733316320000|2024-12-04 12:45:20|60855.5|60751.5|60861.5|60757.5|60866.5|60762.5|60855.5|60751.5|13
1733316330000|2024-12-04 12:45:30|60858.5|60754.5|60854.5|60750.5|60859.5|60755.5|60854.5|60750.5|6
1733316340000|2024-12-04 12:45:40|60859.5|60755.5|60864.5|60760.5|60875|60771|60859.5|60755.5|11
1733316350000|2024-12-04 12:45:50|60865.5|60761.5|60865.5|60761.5|60865.5|60761.5|60862.5|60758.5|5
1733316360000|2024-12-04 12:46:00|60865|60761|60865|60761|60871|60767|60865|60761|7
1733316370000|2024-12-04 12:46:10|60866|60762|60865|60761|60866|60762|60865|60761|4
1733316390000|2024-12-04 12:46:30|60866|60762|60847.5|60743.5|60870|60766|60845|60741|9
1733316400000|2024-12-04 12:46:40|60845.5|60741.5|60844.5|60740.5|60845.5|60741.5|60838.5|60734.5|9
1733316410000|2024-12-04 12:46:50|60848.5|60744.5|60847.5|60743.5|60849.5|60745.5|60844.5|60740.5|9
1733316420000|2024-12-04 12:47:00|60849.5|60745.5|60854.5|60750.5|60854.5|60750.5|60847.5|60743.5|7
1733316430000|2024-12-04 12:47:10|60852.5|60748.5|60853|60749|60854.5|60750.5|60852.5|60748.5|8
1733316440000|2024-12-04 12:47:20|60855|60751|60854|60750|60855|60751|60854|60750|8
1733316450000|2024-12-04 12:47:30|60850|60746|60845|60741|60860|60756|60845|60741|9
1733316460000|2024-12-04 12:47:40|60841|60737|60830|60726|60841|60737|60829.5|60725.5|10
1733316470000|2024-12-04 12:47:50|60829|60725|60838|60734|60841|60737|60829|60725|10
1733316480000|2024-12-04 12:48:00|60837.5|60733.5|60837.5|60733.5|60843.5|60739.5|60833.5|60729.5|12
1733316490000|2024-12-04 12:48:10|60839.5|60735.5|60839.5|60735.5|60843.5|60739.5|60839.5|60735.5|4
1733316500000|2024-12-04 12:48:20|60843.5|60739.5|60852.5|60748.5|60854.5|60750.5|60843.5|60739.5|13
1733316510000|2024-12-04 12:48:30|60854.5|60750.5|60854.5|60750.5|60854.5|60750.5|60854.5|60750.5|1
1733316520000|2024-12-04 12:48:40|60857.5|60753.5|60855|60751|60857.5|60753.5|60854.5|60750.5|3
1733316530000|2024-12-04 12:48:50|60856|60752|60860|60756|60860|60756|60855|60751|6
1733316540000|2024-12-04 12:49:00|60861|60757|60879.5|60775.5|60879.5|60775.5|60861|60757|8
1733316550000|2024-12-04 12:49:10|60878.5|60774.5|60884.5|60780.5|60884.5|60780.5|60874.5|60770.5|8
1733316560000|2024-12-04 12:49:20|60879.5|60775.5|60878.5|60774.5|60884.5|60780.5|60878.5|60774.5|6
1733316570000|2024-12-04 12:49:30|60881.5|60777.5|60882.5|60778.5|60882.5|60778.5|60878.5|60774.5|13
1733316580000|2024-12-04 12:49:40|60881.5|60777.5|60888.5|60784.5|60894.5|60790.5|60881.5|60777.5|11
1733316590000|2024-12-04 12:49:50|60890.5|60786.5|60904.5|60800.5|60909.5|60805.5|60889.5|60785.5|10
1733316600000|2024-12-04 12:50:00|60905.5|60801.5|60894.5|60790.5|60909.5|60805.5|60894.5|60790.5|6
1733316610000|2024-12-04 12:50:10|60893.5|60789.5|60880|60776|60894.5|60790.5|60880|60776|12
1733316620000|2024-12-04 12:50:20|60883|60779|60871|60767|60885|60781|60870|60766|8
1733316630000|2024-12-04 12:50:30|60874|60770|60875|60771|60875|60771|60872|60768|4
1733316640000|2024-12-04 12:50:40|60876|60772|60882|60778|60894|60790|60876|60772|15
1733316650000|2024-12-04 12:50:50|60883|60779|60881|60777|60884|60780|60880|60776|6
1733316660000|2024-12-04 12:51:00|60882|60778|60878.5|60774.5|60882|60778|60876|60772|9
1733316670000|2024-12-04 12:51:10|60879.5|60775.5|60869.5|60765.5|60884.5|60780.5|60869.5|60765.5|12
1733316680000|2024-12-04 12:51:20|60870.5|60766.5|60874.5|60770.5|60874.5|60770.5|60864.5|60760.5|7
1733316690000|2024-12-04 12:51:30|60873.5|60769.5|60878.5|60774.5|60879.5|60775.5|60873.5|60769.5|7
1733316700000|2024-12-04 12:51:40|60879.5|60775.5|60874.5|60770.5|60879.5|60775.5|60874.5|60770.5|8
1733316710000|2024-12-04 12:51:50|60872.5|60768.5|60874.5|60770.5|60874.5|60770.5|60872.5|60768.5|2
1733316720000|2024-12-04 12:52:00|60879.5|60775.5|60882|60778|60883|60779|60878.5|60774.5|6
1733316730000|2024-12-04 12:52:10|60880|60776|60859.5|60755.5|60880|60776|60859.5|60755.5|9
1733316740000|2024-12-04 12:52:20|60847.5|60743.5|60839|60735|60850|60746|60839|60735|5
1733316750000|2024-12-04 12:52:30|60838|60734|60835|60731|60848|60744|60835|60731|8
1733316760000|2024-12-04 12:52:40|60820|60716|60840|60736|60840|60736|60820|60716|8
1733316770000|2024-12-04 12:52:50|60844|60740|60843|60739|60847|60743|60843|60739|7
1733316780000|2024-12-04 12:53:00|60845|60741|60858|60754|60858|60754|60845|60741|7
1733316790000|2024-12-04 12:53:10|60860|60756|60862|60758|60865|60761|60859|60755|8
1733316800000|2024-12-04 12:53:20|60860|60756|60860|60756|60860|60756|60860|60756|1
1733316810000|2024-12-04 12:53:30|60859|60755|60859|60755|60865|60761|60858|60754|10
1733316820000|2024-12-04 12:53:40|60862|60758|60861.5|60757.5|60862|60758|60860|60756|4
1733316830000|2024-12-04 12:53:50|60859.5|60755.5|60872.5|60768.5|60874.5|60770.5|60858.5|60754.5|12
1733316840000|2024-12-04 12:54:00|60871.5|60767.5|60869.5|60765.5|60871.5|60767.5|60869.5|60765.5|3
1733316850000|2024-12-04 12:54:10|60870.5|60766.5|60861.5|60757.5|60870.5|60766.5|60860.5|60756.5|5
1733316860000|2024-12-04 12:54:20|60855.5|60751.5|60854.5|60750.5|60860.5|60756.5|60854.5|60750.5|6
1733316870000|2024-12-04 12:54:30|60861.5|60757.5|60857.5|60753.5|60861.5|60757.5|60857.5|60753.5|3
1733316880000|2024-12-04 12:54:40|60862.5|60758.5|60858.5|60754.5|60879.5|60775.5|60858.5|60754.5|12
1733316890000|2024-12-04 12:54:50|60855.5|60751.5|60867.5|60763.5|60867.5|60763.5|60855.5|60751.5|7
1733316900000|2024-12-04 12:55:00|60871.5|60767.5|60880|60776|60885|60781|60871.5|60767.5|9
1733316910000|2024-12-04 12:55:10|60884|60780|60895|60791|60895|60791|60884|60780|7
1733316920000|2024-12-04 12:55:20|60896|60792|60889|60785|60896|60792|60889|60785|8
1733316930000|2024-12-04 12:55:30|60882|60778|60900|60796|60905|60801|60880|60776|11
1733316940000|2024-12-04 12:55:40|60901|60797|60894|60790|60910|60806|60894|60790|12
1733316950000|2024-12-04 12:55:50|60895|60791|60900|60796|60905|60801|60895|60791|11
1733316960000|2024-12-04 12:56:00|60901|60797|60900|60796|60901|60797|60900|60796|8
1733316970000|2024-12-04 12:56:10|60901|60797|60904.5|60800.5|60905|60801|60900|60796|5
1733316980000|2024-12-04 12:56:20|60901.5|60797.5|60899.5|60795.5|60909.5|60805.5|60894.5|60790.5|13
1733316990000|2024-12-04 12:56:30|60902.5|60798.5|60915.5|60811.5|60915.5|60811.5|60901.5|60797.5|9
1733317000000|2024-12-04 12:56:40|60914.5|60810.5|60937|60833|60937|60833|60914.5|60810.5|9
1733317010000|2024-12-04 12:56:50|60935|60831|60937|60833|60940|60836|60935|60831|9
1733317020000|2024-12-04 12:57:00|60935|60831|60932|60828|60945|60841|60930|60826|9
1733317030000|2024-12-04 12:57:10|60931|60827|60925|60821|60931|60827|60925|60821|6
1733317040000|2024-12-04 12:57:20|60926|60822|60925|60821|60926|60822|60920|60816|8
1733317050000|2024-12-04 12:57:30|60929|60825|60922|60818|60929|60825|60919|60815|13
1733317060000|2024-12-04 12:57:40|60921|60817|60919.5|60815.5|60922|60818|60918|60814|13
1733317070000|2024-12-04 12:57:50|60920.5|60816.5|60909.5|60805.5|60921.5|60817.5|60909.5|60805.5|4
1733317080000|2024-12-04 12:58:00|60904.5|60800.5|60900|60796|60904.5|60800.5|60898|60794|7
1733317090000|2024-12-04 12:58:10|60898|60794|60885|60781|60905|60801|60885|60781|8
1733317100000|2024-12-04 12:58:20|60884|60780|60884|60780|60884|60780|60884|60780|1
1733317110000|2024-12-04 12:58:30|60880|60776|60876|60772|60880|60776|60875|60771|8
1733317120000|2024-12-04 12:58:40|60875|60771|60875|60771|60875|60771|60875|60771|1
1733317130000|2024-12-04 12:58:50|60874.5|60770.5|60886.5|60782.5|60890.5|60786.5|60874.5|60770.5|8
1733317140000|2024-12-04 12:59:00|60884.5|60780.5|60884.5|60780.5|60893.5|60789.5|60879.5|60775.5|12
1733317150000|2024-12-04 12:59:10|60886.5|60782.5|60880.5|60776.5|60886.5|60782.5|60880.5|60776.5|8
1733317160000|2024-12-04 12:59:20|60879.5|60775.5|60879.5|60775.5|60883.5|60779.5|60879.5|60775.5|10
1733317170000|2024-12-04 12:59:30|60875.5|60771.5|60889.5|60785.5|60889.5|60785.5|60869.5|60765.5|12
1733317180000|2024-12-04 12:59:40|60886.5|60782.5|60889.5|60785.5|60894.5|60790.5|60886.5|60782.5|7
1733317190000|2024-12-04 12:59:50|60890.5|60786.5|60884.5|60780.5|60894.5|60790.5|60884.5|60780.5|9
1733317200000|2024-12-04 13:00:00|60892.5|60788.5|60896.5|60792.5|60899.5|60795.5|60892.5|60788.5|10
1733317210000|2024-12-04 13:00:10|60899.5|60795.5|60914.5|60810.5|60925.5|60821.5|60896.5|60792.5|11
1733317220000|2024-12-04 13:00:20|60917.5|60813.5|60909.5|60805.5|60920.5|60816.5|60909.5|60805.5|9
1733317230000|2024-12-04 13:00:30|60912.5|60808.5|60921.5|60817.5|60921.5|60817.5|60911.5|60807.5|7
1733317240000|2024-12-04 13:00:40|60918.5|60814.5|60929.5|60825.5|60929.5|60825.5|60918.5|60814.5|5
1733317250000|2024-12-04 13:00:50|60931.5|60827.5|60929.5|60825.5|60931.5|60827.5|60916.5|60812.5|12
1733317260000|2024-12-04 13:01:00|60914.5|60810.5|60919.5|60815.5|60924.5|60820.5|60914.5|60810.5|13
1733317270000|2024-12-04 13:01:10|60921.5|60817.5|60909.5|60805.5|60921.5|60817.5|60897.5|60793.5|12
1733317280000|2024-12-04 13:01:20|60907.5|60803.5|60902.5|60798.5|60909.5|60805.5|60894.5|60790.5|11
1733317290000|2024-12-04 13:01:30|60904.5|60800.5|60904.5|60800.5|60904.5|60800.5|60899.5|60795.5|10
1733317300000|2024-12-04 13:01:40|60900.5|60796.5|60894.5|60790.5|60900.5|60796.5|60889.5|60785.5|7
1733317310000|2024-12-04 13:01:50|60889.5|60785.5|60894.5|60790.5|60895.5|60791.5|60889.5|60785.5|10
1733317320000|2024-12-04 13:02:00|60900|60796|60890|60786|60900|60796|60880|60776|9
1733317330000|2024-12-04 13:02:10|60887|60783|60885|60781|60895|60791|60885|60781|10
1733317340000|2024-12-04 13:02:20|60887|60783|60900|60796|60900|60796|60885|60781|11
1733317350000|2024-12-04 13:02:30|60903|60799|60900|60796|60910|60806|60898|60794|13
1733317360000|2024-12-04 13:02:40|60899|60795|60888|60784|60899|60795|60888|60784|9
1733317370000|2024-12-04 13:02:50|60890|60786|60889|60785|60890|60786|60889|60785|6
1733317380000|2024-12-04 13:03:00|60885|60781|60875|60771|60885|60781|60870|60766|9
1733317390000|2024-12-04 13:03:10|60874|60770|60865|60761|60875|60771|60864|60760|9
1733317400000|2024-12-04 13:03:20|60870|60766|60858|60754|60870|60766|60857|60753|9
1733317410000|2024-12-04 13:03:30|60862|60758|60863|60759|60865|60761|60862|60758|7
1733317420000|2024-12-04 13:03:40|60864|60760|60867|60763|60869|60765|60856|60752|13
1733317430000|2024-12-04 13:03:50|60866|60762|60890|60786|60890|60786|60865|60761|12
1733317440000|2024-12-04 13:04:00|60894|60790|60870|60766|60896|60792|60870|60766|16
1733317450000|2024-12-04 13:04:10|60869|60765|60850|60746|60869|60765|60845|60741|13
1733317460000|2024-12-04 13:04:20|60847|60743|60866|60762|60866|60762|60847|60743|6
1733317470000|2024-12-04 13:04:30|60864|60760|60870|60766|60870|60766|60864|60760|9
1733317480000|2024-12-04 13:04:40|60875|60771|60885|60781|60885|60781|60875|60771|7
1733317490000|2024-12-04 13:04:50|60887|60783|60885|60781|60894|60790|60883|60779|8
1733317500000|2024-12-04 13:05:00|60888|60784|60870|60766|60888|60784|60870|60766|9
1733317510000|2024-12-04 13:05:10|60865|60761|60850|60746|60865|60761|60845|60741|9
1733317520000|2024-12-04 13:05:20|60855|60751|60852|60748|60856|60752|60850|60746|8
1733317530000|2024-12-04 13:05:30|60851|60747|60845|60741|60855|60751|60845|60741|6
1733317540000|2024-12-04 13:05:40|60846|60742|60852|60748|60857|60753|60846|60742|9
1733317550000|2024-12-04 13:05:50|60851|60747|60836|60732|60851|60747|60836|60732|7
1733317560000|2024-12-04 13:06:00|60835.5|60731.5|60865.5|60761.5|60869.5|60765.5|60834.5|60730.5|16
1733317570000|2024-12-04 13:06:10|60867.5|60763.5|60845|60741|60867.5|60763.5|60845|60741|13
1733317580000|2024-12-04 13:06:20|60844|60740|60805.5|60701.5|60845|60741|60799.5|60695.5|15
1733317590000|2024-12-04 13:06:30|60804.5|60700.5|60829.5|60725.5|60830.5|60726.5|60804.5|60700.5|12
1733317600000|2024-12-04 13:06:40|60827.5|60723.5|60803|60699|60829.5|60725.5|60803|60699|15
1733317610000|2024-12-04 13:06:50|60800|60696|60805|60701|60805|60701|60792.5|60688.5|13
1733317620000|2024-12-04 13:07:00|60801|60697|60810|60706|60810|60706|60800|60696|15
1733317630000|2024-12-04 13:07:10|60814|60710|60817|60713|60818|60714|60810|60706|9
1733317640000|2024-12-04 13:07:20|60818|60714|60811|60707|60818|60714|60810|60706|13
1733317650000|2024-12-04 13:07:30|60810|60706|60810|60706|60813|60709|60810|60706|5
1733317660000|2024-12-04 13:07:40|60812|60708|60770|60666|60812|60708|60770|60666|10
1733317670000|2024-12-04 13:07:50|60760|60656|60759.5|60655.5|60764.5|60660.5|60750|60646|12
1733317680000|2024-12-04 13:08:00|60757.5|60653.5|60759.5|60655.5|60759.5|60655.5|60744.5|60640.5|15
1733317690000|2024-12-04 13:08:10|60762.5|60658.5|60765.5|60661.5|60766.5|60662.5|60758.5|60654.5|13
1733317700000|2024-12-04 13:08:20|60767.5|60663.5|60763|60659|60767.5|60663.5|60759.5|60655.5|15
1733317710000|2024-12-04 13:08:30|60762|60658|60750|60646|60765|60661|60750|60646|12
1733317720000|2024-12-04 13:08:40|60745|60641|60725|60621|60746|60642|60725|60621|10
1733317730000|2024-12-04 13:08:50|60724|60620|60735|60631|60746|60642|60720|60616|12
1733317740000|2024-12-04 13:09:00|60737|60633|60746|60642|60750|60646|60735|60631|15
1733317750000|2024-12-04 13:09:10|60747|60643|60735|60631|60747|60643|60735|60631|9
1733317760000|2024-12-04 13:09:20|60736|60632|60740|60636|60747|60643|60736|60632|9
1733317770000|2024-12-04 13:09:30|60738|60634|60741|60637|60747|60643|60738|60634|14
1733317780000|2024-12-04 13:09:40|60742|60638|60710|60606|60742|60638|60702|60598|10
1733317790000|2024-12-04 13:09:50|60706|60602|60719|60615|60720|60616|60706|60602|14
1733317800000|2024-12-04 13:10:00|60720|60616|60734|60630|60739|60635|60720|60616|12
1733317810000|2024-12-04 13:10:10|60737|60633|60735|60631|60740|60636|60735|60631|7
1733317820000|2024-12-04 13:10:20|60737|60633|60741|60637|60750|60646|60737|60633|13
1733317830000|2024-12-04 13:10:30|60746|60642|60738|60634|60755|60651|60738|60634|15
1733317840000|2024-12-04 13:10:40|60737|60633|60736|60632|60745|60641|60736|60632|15
1733317850000|2024-12-04 13:10:50|60735|60631|60760|60656|60760|60656|60735|60631|13
1733317860000|2024-12-04 13:11:00|60758|60654|60752|60648|60762|60658|60743|60639|14
1733317870000|2024-12-04 13:11:10|60753|60649|60752|60648|60753|60649|60751|60647|11
1733317880000|2024-12-04 13:11:20|60751|60647|60749.5|60645.5|60755|60651|60749.5|60645.5|10
1733317890000|2024-12-04 13:11:30|60742.5|60638.5|60749.5|60645.5|60751.5|60647.5|60742.5|60638.5|9
1733317900000|2024-12-04 13:11:40|60752.5|60648.5|60752.5|60648.5|60754.5|60650.5|60750.5|60646.5|9
1733317910000|2024-12-04 13:11:50|60753.5|60649.5|60751.5|60647.5|60754.5|60650.5|60751.5|60647.5|4
1733317920000|2024-12-04 13:12:00|60749.5|60645.5|60753.5|60649.5|60759.5|60655.5|60749.5|60645.5|9
1733317930000|2024-12-04 13:12:10|60754.5|60650.5|60760|60656|60760|60656|60754.5|60650.5|8
1733317940000|2024-12-04 13:12:20|60757|60653|60760|60656|60763|60659|60757|60653|9
1733317950000|2024-12-04 13:12:30|60759|60655|60770|60666|60770|60666|60759|60655|6
1733317960000|2024-12-04 13:12:40|60768|60664|60775|60671|60775|60671|60766|60662|8
1733317970000|2024-12-04 13:12:50|60770|60666|60775|60671|60777|60673|60770|60666|9
1733317980000|2024-12-04 13:13:00|60777|60673|60780|60676|60780|60676|60775|60671|5
1733317990000|2024-12-04 13:13:10|60785|60681|60777|60673|60785|60681|60776|60672|8
1733318000000|2024-12-04 13:13:20|60779|60675|60777|60673|60780|60676|60777|60673|8
1733318010000|2024-12-04 13:13:30|60775|60671|60768|60664|60775|60671|60767|60663|9
1733318020000|2024-12-04 13:13:40|60767|60663|60767|60663|60769|60665|60765|60661|6
1733318030000|2024-12-04 13:13:50|60770|60666|60770|60666|60774|60670|60770|60666|3
1733318040000|2024-12-04 13:14:00|60776|60672|60776|60672|60776|60672|60776|60672|1
1733318050000|2024-12-04 13:14:10|60774|60670|60777|60673|60777|60673|60772|60668|11
1733318060000|2024-12-04 13:14:20|60773|60669|60777|60673|60777|60673|60770|60666|8
1733318070000|2024-12-04 13:14:30|60772|60668|60765|60661|60772|60668|60762|60658|6
1733318080000|2024-12-04 13:14:40|60762|60658|60753|60649|60762|60658|60750|60646|12
1733318090000|2024-12-04 13:14:50|60752|60648|60753|60649|60755|60651|60752|60648|10
1733318100000|2024-12-04 13:15:00|60755|60651|60725|60621|60756|60652|60725|60621|15
1733318110000|2024-12-04 13:15:10|60728|60624|60751.5|60647.5|60751.5|60647.5|60728|60624|14
1733318120000|2024-12-04 13:15:20|60752.5|60648.5|60755.5|60651.5|60757.5|60653.5|60752.5|60648.5|10
1733318130000|2024-12-04 13:15:30|60752.5|60648.5|60778.5|60674.5|60779.5|60675.5|60752.5|60648.5|9
1733318140000|2024-12-04 13:15:40|60779.5|60675.5|60763.5|60659.5|60779.5|60675.5|60762.5|60658.5|9
1733318150000|2024-12-04 13:15:50|60767.5|60663.5|60753.5|60649.5|60767.5|60663.5|60752.5|60648.5|7
1733318160000|2024-12-04 13:16:00|60752.5|60648.5|60732|60628|60752.5|60648.5|60727.5|60623.5|12
1733318170000|2024-12-04 13:16:10|60736|60632|60732|60628|60736|60632|60731|60627|7
1733318180000|2024-12-04 13:16:20|60731|60627|60731.5|60627.5|60732|60628|60730.5|60626.5|8
1733318190000|2024-12-04 13:16:30|60729.5|60625.5|60726.5|60622.5|60729.5|60625.5|60726.5|60622.5|2
1733318200000|2024-12-04 13:16:40|60725.5|60621.5|60724.5|60620.5|60725.5|60621.5|60702.5|60598.5|14
1733318210000|2024-12-04 13:16:50|60721.5|60617.5|60724.5|60620.5|60734.5|60630.5|60712.5|60608.5|10
1733318220000|2024-12-04 13:17:00|60719.5|60615.5|60732.5|60628.5|60733.5|60629.5|60719.5|60615.5|6
1733318230000|2024-12-04 13:17:10|60734.5|60630.5|60735.5|60631.5|60736.5|60632.5|60734.5|60630.5|12
1733318240000|2024-12-04 13:17:20|60734.5|60630.5|60732.5|60628.5|60737.5|60633.5|60729.5|60625.5|13
1733318250000|2024-12-04 13:17:30|60734.5|60630.5|60737.5|60633.5|60739.5|60635.5|60728.5|60624.5|7
1733318260000|2024-12-04 13:17:40|60736.5|60632.5|60738|60634|60740|60636|60736.5|60632.5|9
1733318270000|2024-12-04 13:17:50|60740|60636|60740|60636|60740|60636|60740|60636|1
1733318280000|2024-12-04 13:18:00|60739|60635|60737|60633|60740|60636|60737|60633|9
1733318290000|2024-12-04 13:18:10|60736|60632|60724|60620|60739|60635|60724|60620|7
1733318300000|2024-12-04 13:18:20|60725|60621|60729|60625|60729|60625|60723|60619|11
1733318310000|2024-12-04 13:18:30|60735|60631|60735|60631|60740|60636|60735|60631|5
1733318320000|2024-12-04 13:18:40|60734|60630|60719.5|60615.5|60735|60631|60719.5|60615.5|8
1733318330000|2024-12-04 13:18:50|60714.5|60610.5|60717.5|60613.5|60718.5|60614.5|60714.5|60610.5|6
1733318340000|2024-12-04 13:19:00|60719.5|60615.5|60736.5|60632.5|60736.5|60632.5|60719.5|60615.5|10
1733318350000|2024-12-04 13:19:10|60738.5|60634.5|60734.5|60630.5|60739.5|60635.5|60734.5|60630.5|5
1733318360000|2024-12-04 13:19:20|60729.5|60625.5|60734.5|60630.5|60734.5|60630.5|60729.5|60625.5|3
1733318370000|2024-12-04 13:19:30|60732.5|60628.5|60740|60636|60740|60636|60732.5|60628.5|6
1733318380000|2024-12-04 13:19:40|60739|60635|60738|60634|60740|60636|60737|60633|12
1733318390000|2024-12-04 13:19:50|60739|60635|60740|60636|60740|60636|60738|60634|3
1733318400000|2024-12-04 13:20:00|60741|60637|60745|60641|60747|60643|60738|60634|7
1733318410000|2024-12-04 13:20:10|60748|60644|60740|60636|60748|60644|60740|60636|4
1733318420000|2024-12-04 13:20:20|60738|60634|60738|60634|60738|60634|60738|60634|1
1733318430000|2024-12-04 13:20:30|60735|60631|60741|60637|60741|60637|60720|60616|11
1733318440000|2024-12-04 13:20:40|60740|60636|60740|60636|60742|60638|60740|60636|5
1733318450000|2024-12-04 13:20:50|60741|60637|60747|60643|60747|60643|60741|60637|6
1733318460000|2024-12-04 13:21:00|60762|60658|60759.5|60655.5|60765|60661|60759.5|60655.5|10
1733318470000|2024-12-04 13:21:10|60749.5|60645.5|60779.5|60675.5|60779.5|60675.5|60749.5|60645.5|8
1733318480000|2024-12-04 13:21:20|60778.5|60674.5|60781.5|60677.5|60781.5|60677.5|60768.5|60664.5|11
1733318490000|2024-12-04 13:21:30|60780.5|60676.5|60754.5|60650.5|60784.5|60680.5|60754.5|60650.5|13
1733318500000|2024-12-04 13:21:40|60757.5|60653.5|60759.5|60655.5|60769.5|60665.5|60756.5|60652.5|11
1733318510000|2024-12-04 13:21:50|60742.5|60638.5|60715|60611|60754.5|60650.5|60715|60611|14
1733318520000|2024-12-04 13:22:00|60722|60618|60697.5|60593.5|60722|60618|60694.5|60590.5|12
1733318530000|2024-12-04 13:22:10|60698.5|60594.5|60710|60606|60710|60606|60695|60591|11
1733318540000|2024-12-04 13:22:20|60711|60607|60720|60616|60720|60616|60710|60606|7
1733318550000|2024-12-04 13:22:30|60718|60614|60719|60615|60725|60621|60718|60614|8
1733318560000|2024-12-04 13:22:40|60718|60614|60697|60593|60720|60616|60685|60581|15
1733318570000|2024-12-04 13:22:50|60690|60586|60695|60591|60695|60591|60690|60586|8
1733318580000|2024-12-04 13:23:00|60690|60586|60685|60581|60691|60587|60682|60578|11
1733318590000|2024-12-04 13:23:10|60683|60579|60680|60576|60685|60581|60680|60576|10
1733318600000|2024-12-04 13:23:20|60681|60577|60693|60589|60693|60589|60673|60569|13
1733318610000|2024-12-04 13:23:30|60695|60591|60699|60595|60705|60601|60695|60591|12
1733318620000|2024-12-04 13:23:40|60696|60592|60695|60591|60700|60596|60695|60591|8
1733318630000|2024-12-04 13:23:50|60696|60592|60710|60606|60710|60606|60696|60592|13
1733318640000|2024-12-04 13:24:00|60715|60611|60719|60615|60719|60615|60712|60608|11
1733318650000|2024-12-04 13:24:10|60720|60616|60722|60618|60725|60621|60710|60606|11
1733318660000|2024-12-04 13:24:20|60720|60616|60730|60626|60733|60629|60719|60615|13
1733318670000|2024-12-04 13:24:30|60729|60625|60727.5|60623.5|60739|60635|60727.5|60623.5|15
1733318680000|2024-12-04 13:24:40|60729.5|60625.5|60734.5|60630.5|60734.5|60630.5|60729.5|60625.5|13
1733318690000|2024-12-04 13:24:50|60720.5|60616.5|60724.5|60620.5|60730.5|60626.5|60719.5|60615.5|6
1733318700000|2024-12-04 13:25:00|60722.5|60618.5|60722.5|60618.5|60724.5|60620.5|60717.5|60613.5|16
1733318710000|2024-12-04 13:25:10|60724.5|60620.5|60724.5|60620.5|60724.5|60620.5|60721.5|60617.5|9
1733318720000|2024-12-04 13:25:20|60729.5|60625.5|60722.5|60618.5|60730.5|60626.5|60721.5|60617.5|8
1733318730000|2024-12-04 13:25:30|60721.5|60617.5|60725|60621|60725.5|60621.5|60718.5|60614.5|10
1733318740000|2024-12-04 13:25:40|60724|60620|60719|60615|60724|60620|60717|60613|7
1733318750000|2024-12-04 13:25:50|60718|60614|60725|60621|60725|60621|60718|60614|8
1733318760000|2024-12-04 13:26:00|60730|60626|60723|60619|60731|60627|60721|60617|9
1733318770000|2024-12-04 13:26:10|60725|60621|60720|60616|60726|60622|60720|60616|10
1733318780000|2024-12-04 13:26:20|60721|60617|60721|60617|60722|60618|60720|60616|4
1733318790000|2024-12-04 13:26:30|60720|60616|60726|60622|60726|60622|60720|60616|4
1733318800000|2024-12-04 13:26:40|60732|60628|60724|60620|60735|60631|60723|60619|12
1733318810000|2024-12-04 13:26:50|60733|60629|60730|60626|60735|60631|60730|60626|5
1733318820000|2024-12-04 13:27:00|60735|60631|60730|60626|60735|60631|60730|60626|8
1733318830000|2024-12-04 13:27:10|60731|60627|60730|60626|60731|60627|60725|60621|6
1733318840000|2024-12-04 13:27:20|60735|60631|60745|60641|60745|60641|60735|60631|4
1733318850000|2024-12-04 13:27:30|60744|60640|60740|60636|60745|60641|60740|60636|5
1733318860000|2024-12-04 13:27:40|60745|60641|60745|60641|60745|60641|60745|60641|1
1733318870000|2024-12-04 13:27:50|60744|60640|60743|60639|60745|60641|60743|60639|5
1733318880000|2024-12-04 13:28:00|60745|60641|60742|60638|60750|60646|60741|60637|9
1733318890000|2024-12-04 13:28:10|60743|60639|60750|60646|60755|60651|60743|60639|7
1733318900000|2024-12-04 13:28:20|60751|60647|60739|60635|60751|60647|60739|60635|5
1733318910000|2024-12-04 13:28:30|60738|60634|60751|60647|60751|60647|60738|60634|10
1733318920000|2024-12-04 13:28:40|60752|60648|60735|60631|60752|60648|60735|60631|6
1733318930000|2024-12-04 13:28:50|60734|60630|60752|60648|60753|60649|60734|60630|9
1733318940000|2024-12-04 13:29:00|60755|60651|60755|60651|60755|60651|60754.5|60650.5|3
1733318950000|2024-12-04 13:29:10|60754|60650|60740|60636|60754|60650|60740|60636|7
1733318960000|2024-12-04 13:29:20|60741|60637|60741|60637|60741|60637|60737.5|60633.5|7
1733318970000|2024-12-04 13:29:30|60740|60636|60742|60638|60746|60642|60740|60636|8
1733318980000|2024-12-04 13:29:40|60740|60636|60749|60645|60752|60648|60739|60635|11
1733318990000|2024-12-04 13:29:50|60750|60646|60746|60642|60750|60646|60742|60638|9
1733319000000|2024-12-04 13:30:00|60744|60640|60744|60640|60750|60646|60744|60640|6
1733319010000|2024-12-04 13:30:10|60743|60639|60748|60644|60750|60646|60742|60638|8
1733319020000|2024-12-04 13:30:20|60749|60645|60755|60651|60755|60651|60749|60645|5
1733319030000|2024-12-04 13:30:30|60753|60649|60740|60636|60753|60649|60740|60636|10
1733319040000|2024-12-04 13:30:40|60742|60638|60747|60643|60747|60643|60735|60631|9
1733319050000|2024-12-04 13:30:50|60746|60642|60756|60652|60756|60652|60742|60638|8
1733319060000|2024-12-04 13:31:00|60757|60653|60737|60633|60760|60656|60736|60632|11
1733319070000|2024-12-04 13:31:10|60730|60626|60725.5|60621.5|60731|60627|60721.5|60617.5|11
1733319080000|2024-12-04 13:31:20|60726.5|60622.5|60754.5|60650.5|60754.5|60650.5|60724.5|60620.5|10
1733319090000|2024-12-04 13:31:30|60760|60656|60772|60668|60776|60672|60760|60656|17
1733319100000|2024-12-04 13:31:40|60771|60667|60775|60671|60775|60671|60771|60667|3
1733319110000|2024-12-04 13:31:50|60771|60667|60768|60664|60771|60667|60765|60661|12
1733319120000|2024-12-04 13:32:00|60770|60666|60765|60661|60779|60675|60765|60661|9
1733319130000|2024-12-04 13:32:10|60763|60659|60766.5|60662.5|60772|60668|60760|60656|14
1733319140000|2024-12-04 13:32:20|60763.5|60659.5|60774.5|60670.5|60774.5|60670.5|60760.5|60656.5|10
1733319150000|2024-12-04 13:32:30|60784.5|60680.5|60764.5|60660.5|60785.5|60681.5|60764.5|60660.5|11
1733319160000|2024-12-04 13:32:40|60769.5|60665.5|60754.5|60650.5|60771.5|60667.5|60754.5|60650.5|8
1733319170000|2024-12-04 13:32:50|60749.5|60645.5|60754.5|60650.5|60756|60652|60744.5|60640.5|8
1733319180000|2024-12-04 13:33:00|60752.5|60648.5|60759.5|60655.5|60759.5|60655.5|60750.5|60646.5|4
1733319190000|2024-12-04 13:33:10|60761.5|60657.5|60740.5|60636.5|60762.5|60658.5|60740.5|60636.5|12
1733319200000|2024-12-04 13:33:20|60739.5|60635.5|60749.5|60645.5|60749.5|60645.5|60739.5|60635.5|7
1733319210000|2024-12-04 13:33:30|60754.5|60650.5|60744.5|60640.5|60754.5|60650.5|60744.5|60640.5|6
1733319230000|2024-12-04 13:33:50|60745.5|60641.5|60745.5|60641.5|60750.5|60646.5|60744.5|60640.5|9
1733319240000|2024-12-04 13:34:00|60744.5|60640.5|60749.5|60645.5|60749.5|60645.5|60744.5|60640.5|3
1733319250000|2024-12-04 13:34:10|60753.5|60649.5|60756|60652|60759.5|60655.5|60752.5|60648.5|10
1733319260000|2024-12-04 13:34:20|60757|60653|60770|60666|60770|60666|60757|60653|8
1733319270000|2024-12-04 13:34:30|60772|60668|60766|60662|60775|60671|60766|60662|7
1733319280000|2024-12-04 13:34:40|60757|60653|60761.5|60657.5|60761.5|60657.5|60754.5|60650.5|9
1733319290000|2024-12-04 13:34:50|60760.5|60656.5|60777.5|60673.5|60777.5|60673.5|60760.5|60656.5|8
1733319300000|2024-12-04 13:35:00|60773.5|60669.5|60769.5|60665.5|60773.5|60669.5|60769.5|60665.5|5
1733319310000|2024-12-04 13:35:10|60767.5|60663.5|60765|60661|60774|60670|60765|60661|9
1733319320000|2024-12-04 13:35:20|60761|60657|60765|60661|60771|60667|60760|60656|10
1733319330000|2024-12-04 13:35:30|60760|60656|60765|60661|60770|60666|60760|60656|6
1733319340000|2024-12-04 13:35:40|60761|60657|60763|60659|60766|60662|60760|60656|8
1733319350000|2024-12-04 13:35:50|60762|60658|60762|60658|60762|60658|60760|60656|4
1733319360000|2024-12-04 13:36:00|60760|60656|60760|60656|60762|60658|60760|60656|3
1733319370000|2024-12-04 13:36:10|60763|60659|60762|60658|60763|60659|60761|60657|6
1733319380000|2024-12-04 13:36:20|60765|60661|60765|60661|60765|60661|60763|60659|5
1733319390000|2024-12-04 13:36:30|60769|60665|60783|60679|60789|60685|60769|60665|7
1733319400000|2024-12-04 13:36:40|60785|60681|60787|60683|60789|60685|60785|60681|6
1733319410000|2024-12-04 13:36:50|60785|60681|60789|60685|60791|60687|60778|60674|10
1733319420000|2024-12-04 13:37:00|60785|60681|60783|60679|60785|60681|60780|60676|5
1733319430000|2024-12-04 13:37:10|60781|60677|60775|60671|60781|60677|60775|60671|6
1733319440000|2024-12-04 13:37:20|60776|60672|60775|60671|60776|60672|60775|60671|2
1733319450000|2024-12-04 13:37:30|60777|60673|60777|60673|60779|60675|60775|60671|8
1733319460000|2024-12-04 13:37:40|60782|60678|60777|60673|60782|60678|60775|60671|9
1733319470000|2024-12-04 13:37:50|60780|60676|60795|60691|60795|60691|60780|60676|4
1733319480000|2024-12-04 13:38:00|60792|60688|60775|60671|60792|60688|60775|60671|9
1733319490000|2024-12-04 13:38:10|60776|60672|60770|60666|60776|60672|60770|60666|4
1733319500000|2024-12-04 13:38:20|60766|60662|60765|60661|60767|60663|60765|60661|5
1733319510000|2024-12-04 13:38:30|60770|60666|60780|60676|60780|60676|60770|60666|7
1733319520000|2024-12-04 13:38:40|60779|60675|60772|60668|60779|60675|60772|60668|12
1733319530000|2024-12-04 13:38:50|60774|60670|60767|60663|60775|60671|60767|60663|5
1733319540000|2024-12-04 13:39:00|60760|60656|60757|60653|60766|60662|60756|60652|9
1733319550000|2024-12-04 13:39:10|60760|60656|60756|60652|60760|60656|60750|60646|7
1733319560000|2024-12-04 13:39:20|60755|60651|60761|60657|60764|60660|60755|60651|7
1733319570000|2024-12-04 13:39:30|60762|60658|60771|60667|60771|60667|60762|60658|6
1733319580000|2024-12-04 13:39:40|60755|60651|60747|60643|60756|60652|60745|60641|11
1733319590000|2024-12-04 13:39:50|60750|60646|60749|60645|60755|60651|60749|60645|12
1733319600000|2024-12-04 13:40:00|60750|60646|60740|60636|60750|60646|60730|60626|10
1733319610000|2024-12-04 13:40:10|60737|60633|60743|60639|60745|60641|60737|60633|6
1733319620000|2024-12-04 13:40:20|60742|60638|60738|60634|60742|60638|60734|60630|9
1733319630000|2024-12-04 13:40:30|60740|60636|60738|60634|60745|60641|60737|60633|11
1733319640000|2024-12-04 13:40:40|60741|60637|60730|60626|60741|60637|60730|60626|7
1733319650000|2024-12-04 13:40:50|60731|60627|60720|60616|60731|60627|60720|60616|6
1733319660000|2024-12-04 13:41:00|60728|60624|60749.5|60645.5|60760|60656|60728|60624|9
1733319670000|2024-12-04 13:41:10|60745.5|60641.5|60740|60636|60759.5|60655.5|60737|60633|14
1733319680000|2024-12-04 13:41:20|60731|60627|60741|60637|60742|60638|60728|60624|13
1733319690000|2024-12-04 13:41:30|60740|60636|60756|60652|60756|60652|60739|60635|13
1733319700000|2024-12-04 13:41:40|60757|60653|60755|60651|60767|60663|60755|60651|17
1733319710000|2024-12-04 13:41:50|60757|60653|60750|60646|60759|60655|60744|60640|11
1733319720000|2024-12-04 13:42:00|60752|60648|60752|60648|60760|60656|60752|60648|9
1733319730000|2024-12-04 13:42:10|60753|60649|60761.5|60657.5|60765.5|60661.5|60753|60649|15
1733319740000|2024-12-04 13:42:20|60758.5|60654.5|60760.5|60656.5|60766.5|60662.5|60757.5|60653.5|12
1733319750000|2024-12-04 13:42:30|60759.5|60655.5|60760.5|60656.5|60760.5|60656.5|60756.5|60652.5|7
1733319760000|2024-12-04 13:42:40|60759.5|60655.5|60774.5|60670.5|60774.5|60670.5|60754.5|60650.5|13
1733319770000|2024-12-04 13:42:50|60777.5|60673.5|60777.5|60673.5|60781.5|60677.5|60772.5|60668.5|10
1733319780000|2024-12-04 13:43:00|60770.5|60666.5|60764.5|60660.5|60770.5|60666.5|60758.5|60654.5|9
1733319790000|2024-12-04 13:43:10|60766.5|60662.5|60764.5|60660.5|60768.5|60664.5|60762.5|60658.5|10
1733319800000|2024-12-04 13:43:20|60766.5|60662.5|60770.5|60666.5|60774.5|60670.5|60766.5|60662.5|6
1733319810000|2024-12-04 13:43:30|60769.5|60665.5|60781.5|60677.5|60782.5|60678.5|60769.5|60665.5|8
1733319820000|2024-12-04 13:43:40|60774.5|60670.5|60774.5|60670.5|60779.5|60675.5|60774.5|60670.5|10
1733319830000|2024-12-04 13:43:50|60772.5|60668.5|60775|60671|60775|60671|60771.5|60667.5|9
1733319840000|2024-12-04 13:44:00|60779|60675|60776|60672|60781|60677|60776|60672|7
1733319850000|2024-12-04 13:44:10|60775|60671|60770.5|60666.5|60775|60671|60762|60658|9
1733319860000|2024-12-04 13:44:20|60771.5|60667.5|60760|60656|60771.5|60667.5|60760|60656|11
1733319870000|2024-12-04 13:44:30|60755|60651|60742.5|60638.5|60755|60651|60741.5|60637.5|9
1733319880000|2024-12-04 13:44:40|60744.5|60640.5|60739.5|60635.5|60744.5|60640.5|60739.5|60635.5|8
1733319890000|2024-12-04 13:44:50|60738.5|60634.5|60739.5|60635.5|60739.5|60635.5|60734.5|60630.5|4
1733319900000|2024-12-04 13:45:00|60740|60636|60743|60639|60747|60643|60740|60636|8
1733319910000|2024-12-04 13:45:10|60745|60641|60755|60651|60757|60653|60745|60641|6
1733319920000|2024-12-04 13:45:20|60760|60656|60770|60666|60770|60666|60760|60656|9
1733319930000|2024-12-04 13:45:30|60767|60663|60760|60656|60768|60664|60760|60656|6
1733319940000|2024-12-04 13:45:40|60761|60657|60766|60662|60770|60666|60758|60654|9
1733319950000|2024-12-04 13:45:50|60765|60661|60758|60654|60765|60661|60755|60651|12
1733319960000|2024-12-04 13:46:00|60756|60652|60749|60645|60756|60652|60747|60643|6
1733319970000|2024-12-04 13:46:10|60751|60647|60765|60661|60765|60661|60750|60646|8
1733319980000|2024-12-04 13:46:20|60768|60664|60765|60661|60768|60664|60760|60656|9
1733319990000|2024-12-04 13:46:30|60762|60658|60750|60646|60762|60658|60750|60646|10
1733320000000|2024-12-04 13:46:40|60748|60644|60748|60644|60748|60644|60742|60638|7
1733320010000|2024-12-04 13:46:50|60747|60643|60750|60646|60756|60652|60747|60643|7
1733320020000|2024-12-04 13:47:00|60752|60648|60746|60642|60755|60651|60741|60637|8
1733320030000|2024-12-04 13:47:10|60747|60643|60755|60651|60755|60651|60747|60643|6
1733320040000|2024-12-04 13:47:20|60754|60650|60757|60653|60757|60653|60750|60646|9
1733320050000|2024-12-04 13:47:30|60756|60652|60760|60656|60762|60658|60756|60652|9
1733320060000|2024-12-04 13:47:40|60761|60657|60761|60657|60762|60658|60760|60656|5
1733320070000|2024-12-04 13:47:50|60762|60658|60775|60671|60775|60671|60761|60657|8
1733320080000|2024-12-04 13:48:00|60780|60676|60785|60681|60785|60681|60780|60676|3
1733320090000|2024-12-04 13:48:10|60780|60676|60766|60662|60781|60677|60762|60658|13
1733320100000|2024-12-04 13:48:20|60767|60663|60750|60646|60767|60663|60750|60646|8
1733320110000|2024-12-04 13:48:30|60749.5|60645.5|60759.5|60655.5|60759.5|60655.5|60749.5|60645.5|8
1733320120000|2024-12-04 13:48:40|60758.5|60654.5|60762|60658|60763|60659|60758.5|60654.5|6
1733320130000|2024-12-04 13:48:50|60760|60656|60765|60661|60765|60661|60758|60654|6
1733320140000|2024-12-04 13:49:00|60770|60666|60770|60666|60775|60671|60770|60666|3
1733320150000|2024-12-04 13:49:10|60768|60664|60768|60664|60770|60666|60768|60664|5
1733320160000|2024-12-04 13:49:20|60770|60666|60765|60661|60770|60666|60763|60659|8
1733320170000|2024-12-04 13:49:30|60767|60663|60760|60656|60769|60665|60760|60656|6
1733320180000|2024-12-04 13:49:40|60765|60661|60768|60664|60768|60664|60765|60661|2
1733320190000|2024-12-04 13:49:50|60770|60666|60768|60664|60770|60666|60766|60662|10
1733320200000|2024-12-04 13:50:00|60767|60663|60777|60673|60780|60676|60767|60663|10
1733320210000|2024-12-04 13:50:10|60778|60674|60770|60666|60778|60674|60770|60666|4
1733320230000|2024-12-04 13:50:30|60772|60668|60775|60671|60776|60672|60772|60668|4
1733320240000|2024-12-04 13:50:40|60770|60666|60771|60667|60771|60667|60767|60663|5
1733320250000|2024-12-04 13:50:50|60770|60666|60765|60661|60770|60666|60765|60661|3
1733320260000|2024-12-04 13:51:00|60775|60671|60774|60670|60775|60671|60773|60669|4
1733320270000|2024-12-04 13:51:10|60775|60671|60777|60673|60780|60676|60775|60671|5
1733320280000|2024-12-04 13:51:20|60776|60672|60777|60673|60780|60676|60776|60672|11
1733320290000|2024-12-04 13:51:30|60780|60676|60776|60672|60780|60676|60776|60672|5
1733320300000|2024-12-04 13:51:40|60775|60671|60785|60681|60785|60681|60775|60671|11
1733320310000|2024-12-04 13:51:50|60786|60682|60794|60690|60795|60691|60786|60682|7
1733320320000|2024-12-04 13:52:00|60800|60696|60801|60697|60805|60701|60796|60692|7
1733320330000|2024-12-04 13:52:10|60800|60696|60793|60689|60800|60696|60792|60688|9
1733320340000|2024-12-04 13:52:20|60795|60691|60813|60709|60815|60711|60795|60691|7
1733320350000|2024-12-04 13:52:30|60814|60710|60815|60711|60815|60711|60813|60709|8
1733320360000|2024-12-04 13:52:40|60820|60716|60815|60711|60820|60716|60813|60709|7
1733320370000|2024-12-04 13:52:50|60825|60721|60815|60711|60825|60721|60810|60706|7
1733320380000|2024-12-04 13:53:00|60813|60709|60810|60706|60820|60716|60810|60706|13
1733320390000|2024-12-04 13:53:10|60805|60701|60805|60701|60810|60706|60803|60699|10
1733320400000|2024-12-04 13:53:20|60800|60696|60798|60694|60800|60696|60795|60691|9
1733320410000|2024-12-04 13:53:30|60800|60696|60805|60701|60806|60702|60800|60696|4
1733320420000|2024-12-04 13:53:40|60806|60702|60810|60706|60810|60706|60806|60702|7
1733320430000|2024-12-04 13:53:50|60809|60705|60807|60703|60809|60705|60806|60702|5
1733320440000|2024-12-04 13:54:00|60808|60704|60795|60691|60808|60704|60791|60687|10
1733320450000|2024-12-04 13:54:10|60793|60689|60785|60681|60795|60691|60782|60678|8
1733320460000|2024-12-04 13:54:20|60783|60679|60790|60686|60790|60686|60783|60679|5
1733320490000|2024-12-04 13:54:50|60785|60681|60780|60676|60785|60681|60780|60676|2
1733320500000|2024-12-04 13:55:00|60775|60671|60773|60669|60777|60673|60770|60666|10
1733320510000|2024-12-04 13:55:10|60770|60666|60773|60669|60775|60671|60770|60666|6
1733320520000|2024-12-04 13:55:20|60772|60668|60778|60674|60780|60676|60772|60668|7
1733320530000|2024-12-04 13:55:30|60775|60671|60771|60667|60775|60671|60768|60664|5
1733320540000|2024-12-04 13:55:40|60770|60666|60770|60666|60770|60666|60770|60666|1
1733320550000|2024-12-04 13:55:50|60774|60670|60780|60676|60780|60676|60774|60670|3
1733320560000|2024-12-04 13:56:00|60781|60677|60792|60688|60792|60688|60780|60676|10
1733320570000|2024-12-04 13:56:10|60790|60686|60788|60684|60791|60687|60788|60684|7
1733320580000|2024-12-04 13:56:20|60790|60686|60795|60691|60795|60691|60790|60686|5
1733320590000|2024-12-04 13:56:30|60793|60689|60786|60682|60793|60689|60785|60681|7
1733320600000|2024-12-04 13:56:40|60785|60681|60785|60681|60790|60686|60785|60681|5
1733320610000|2024-12-04 13:56:50|60784|60680|60788|60684|60789|60685|60782|60678|15
1733320620000|2024-12-04 13:57:00|60789|60685|60795|60691|60795|60691|60789|60685|4
1733320630000|2024-12-04 13:57:10|60800|60696|60794|60690|60800|60696|60793|60689|7
1733320640000|2024-12-04 13:57:20|60792|60688|60787|60683|60792|60688|60785|60681|7
1733320650000|2024-12-04 13:57:30|60790|60686|60785|60681|60790|60686|60785|60681|11
1733320660000|2024-12-04 13:57:40|60784|60680|60790|60686|60790|60686|60784|60680|8
1733320670000|2024-12-04 13:57:50|60786|60682|60785|60681|60786|60682|60780|60676|10
1733320680000|2024-12-04 13:58:00|60782|60678|60790|60686|60790|60686|60779|60675|8
1733320690000|2024-12-04 13:58:10|60792|60688|60790|60686|60792|60688|60790|60686|4
1733320700000|2024-12-04 13:58:20|60789|60685|60792|60688|60795|60691|60787|60683|11
1733320710000|2024-12-04 13:58:30|60790|60686|60783|60679|60790|60686|60783|60679|5
1733320720000|2024-12-04 13:58:40|60785|60681|60785|60681|60786|60682|60784|60680|5
1733320730000|2024-12-04 13:58:50|60787|60683|60790|60686|60790|60686|60787|60683|2
1733320740000|2024-12-04 13:59:00|60791|60687|60798|60694|60800|60696|60791|60687|7
1733320750000|2024-12-04 13:59:10|60799|60695|60806|60702|60810|60706|60799|60695|6
1733320760000|2024-12-04 13:59:20|60810|60706|60808|60704|60817|60713|60807|60703|9
1733320770000|2024-12-04 13:59:30|60810|60706|60815|60711|60815|60711|60808|60704|7
1733320780000|2024-12-04 13:59:40|60814|60710|60820|60716|60820|60716|60812|60708|8
1733320790000|2024-12-04 13:59:50|60827|60723|60820|60716|60827|60723|60820|60716|8
1733320800000|2024-12-04 14:00:00|60825|60721|60825|60721|60826|60722|60825|60721|3
1733320810000|2024-12-04 14:00:10|60826|60722|60833|60729|60835|60731|60826|60722|10
1733320820000|2024-12-04 14:00:20|60832|60728|60832|60728|60832|60728|60826|60722|12
1733320830000|2024-12-04 14:00:30|60830|60726|60832|60728|60836|60732|60827|60723|16
1733320840000|2024-12-04 14:00:40|60833|60729|60821|60717|60833|60729|60820|60716|11
1733320850000|2024-12-04 14:00:50|60820|60716|60821|60717|60825|60721|60811|60707|15
1733320860000|2024-12-04 14:01:00|60815|60711|60825|60721|60830|60726|60815|60711|11
1733320870000|2024-12-04 14:01:10|60827|60723|60820|60716|60827|60723|60820|60716|8
1733320880000|2024-12-04 14:01:20|60821|60717|60830|60726|60832|60728|60821|60717|6
1733320890000|2024-12-04 14:01:30|60826|60722|60821|60717|60827|60723|60820|60716|10
1733320900000|2024-12-04 14:01:40|60820|60716|60834|60730|60834|60730|60820|60716|8
1733320910000|2024-12-04 14:01:50|60835|60731|60838|60734|60840|60736|60835|60731|5
1733320920000|2024-12-04 14:02:00|60840|60736|60845|60741|60845|60741|60838|60734|4
1733320930000|2024-12-04 14:02:10|60847|60743|60850|60746|60850|60746|60847|60743|2
1733320940000|2024-12-04 14:02:20|60844|60740|60850|60746|60850|60746|60844|60740|4
1733320950000|2024-12-04 14:02:30|60849|60745|60850|60746|60850|60746|60848|60744|5
1733320960000|2024-12-04 14:02:40|60849|60745|60850|60746|60850|60746|60848|60744|6
1733320970000|2024-12-04 14:02:50|60849|60745|60854|60750|60855|60751|60845|60741|11
1733320980000|2024-12-04 14:03:00|60857|60753|60855|60751|60865|60761|60855|60751|6
1733320990000|2024-12-04 14:03:10|60859|60755|60860|60756|60860|60756|60853|60749|11
1733321000000|2024-12-04 14:03:20|60865|60761|60864|60760|60865|60761|60863|60759|5
1733321010000|2024-12-04 14:03:30|60865|60761|60863|60759|60870|60766|60863|60759|6
1733321020000|2024-12-04 14:03:40|60867|60763|60860|60756|60867|60763|60860|60756|9
1733321030000|2024-12-04 14:03:50|60855|60751|60855|60751|60855|60751|60850|60746|3
1733321040000|2024-12-04 14:04:00|60856|60752|60856|60752|60865|60761|60855|60751|10
1733321050000|2024-12-04 14:04:10|60852|60748|60845|60741|60852|60748|60845|60741|4
1733321060000|2024-12-04 14:04:20|60847|60743|60851|60747|60854|60750|60847|60743|9
1733321070000|2024-12-04 14:04:30|60845|60741|60850|60746|60850|60746|60840|60736|5
1733321080000|2024-12-04 14:04:40|60852|60748|60850|60746|60852|60748|60850|60746|2
1733321090000|2024-12-04 14:04:50|60847|60743|60851|60747|60851|60747|60847|60743|2
1733321100000|2024-12-04 14:05:00|60855|60751|60870|60766|60870|60766|60855|60751|10
1733321110000|2024-12-04 14:05:10|60866|60762|60870|60766|60870|60766|60862|60758|10
1733321120000|2024-12-04 14:05:20|60875|60771|60855|60751|60875|60771|60855|60751|5
1733321130000|2024-12-04 14:05:30|60860|60756|60863|60759|60865|60761|60860|60756|6
1733321140000|2024-12-04 14:05:40|60865|60761|60865|60761|60866|60762|60859|60755|8
1733321150000|2024-12-04 14:05:50|60860|60756|60860|60756|60860|60756|60855|60751|4
1733321160000|2024-12-04 14:06:00|60861|60757|60855|60751|60870|60766|60854|60750|11
1733321170000|2024-12-04 14:06:10|60853|60749|60824.5|60720.5|60853|60749|60819.5|60715.5|12
1733321180000|2024-12-04 14:06:20|60829.5|60725.5|60825.5|60721.5|60829.5|60725.5|60824.5|60720.5|9
1733321190000|2024-12-04 14:06:30|60823.5|60719.5|60829.5|60725.5|60830.5|60726.5|60823.5|60719.5|9
1733321200000|2024-12-04 14:06:40|60824.5|60720.5|60837.5|60733.5|60837.5|60733.5|60823.5|60719.5|6
1733321210000|2024-12-04 14:06:50|60838.5|60734.5|60829.5|60725.5|60838.5|60734.5|60827.5|60723.5|7
1733321220000|2024-12-04 14:07:00|60824.5|60720.5|60819.5|60715.5|60824.5|60720.5|60819.5|60715.5|5
1733321230000|2024-12-04 14:07:10|60824.5|60720.5|60824.5|60720.5|60824.5|60720.5|60819.5|60715.5|4
1733321240000|2024-12-04 14:07:20|60826.5|60722.5|60825.5|60721.5|60832|60728|60825.5|60721.5|10
1733321250000|2024-12-04 14:07:30|60824.5|60720.5|60830|60726|60830|60726|60824.5|60720.5|5
1733321260000|2024-12-04 14:07:40|60828|60724|60825|60721|60828|60724|60820|60716|8
1733321270000|2024-12-04 14:07:50|60824|60720|60823|60719|60826|60722|60823|60719|8
1733321280000|2024-12-04 14:08:00|60822|60718|60810|60706|60823|60719|60804|60700|12
1733321290000|2024-12-04 14:08:10|60808|60704|60795|60691|60810|60706|60795|60691|8
1733321300000|2024-12-04 14:08:20|60790|60686|60797.5|60693.5|60797.5|60693.5|60788.5|60684.5|11
1733321310000|2024-12-04 14:08:30|60799.5|60695.5|60790|60686|60799.5|60695.5|60790|60686|8
1733321320000|2024-12-04 14:08:40|60791|60687|60790|60686|60792|60688|60790|60686|5
1733321330000|2024-12-04 14:08:50|60796|60692|60805|60701|60805|60701|60796|60692|4
1733321340000|2024-12-04 14:09:00|60802|60698|60800|60696|60804|60700|60800|60696|6
1733321350000|2024-12-04 14:09:10|60807|60703|60802|60698|60807|60703|60800|60696|6
1733321360000|2024-12-04 14:09:20|60803|60699|60801|60697|60805|60701|60800|60696|5
1733321370000|2024-12-04 14:09:30|60800|60696|60805|60701|60805|60701|60800|60696|2
1733321390000|2024-12-04 14:09:50|60804|60700|60795|60691|60804|60700|60795|60691|3
1733321400000|2024-12-04 14:10:00|60796|60692|60785|60681|60798|60694|60785|60681|7
1733321410000|2024-12-04 14:10:10|60786|60682|60790|60686|60790|60686|60785|60681|10
1733321420000|2024-12-04 14:10:20|60792|60688|60796|60692|60796|60692|60792|60688|7
1733321430000|2024-12-04 14:10:30|60800|60696|60805|60701|60806|60702|60800|60696|5
1733321440000|2024-12-04 14:10:40|60800|60696|60800|60696|60800|60696|60795|60691|7
1733321450000|2024-12-04 14:10:50|60798|60694|60799|60695|60800|60696|60798|60694|6
1733321460000|2024-12-04 14:11:00|60800|60696|60796|60692|60800|60696|60795|60691|9
1733321470000|2024-12-04 14:11:10|60795|60691|60791|60687|60796|60692|60790|60686|7
1733321480000|2024-12-04 14:11:20|60795|60691|60790|60686|60795|60691|60790|60686|4
1733321490000|2024-12-04 14:11:30|60792|60688|60785|60681|60792|60688|60785|60681|7
1733321510000|2024-12-04 14:11:50|60790|60686|60780|60676|60790|60686|60780|60676|3
1733321520000|2024-12-04 14:12:00|60782|60678|60775|60671|60782|60678|60770|60666|7
1733321530000|2024-12-04 14:12:10|60776|60672|60775|60671|60777|60673|60775|60671|4
1733321540000|2024-12-04 14:12:20|60776|60672|60780|60676|60780|60676|60775|60671|6
1733321550000|2024-12-04 14:12:30|60775|60671|60769|60665|60775|60671|60765|60661|5
1733321560000|2024-12-04 14:12:40|60770|60666|60785|60681|60785|60681|60770|60666|8
1733321570000|2024-12-04 14:12:50|60790|60686|60801|60697|60802|60698|60790|60686|13
1733321580000|2024-12-04 14:13:00|60803|60699|60805|60701|60810|60706|60803|60699|4
1733321590000|2024-12-04 14:13:10|60806|60702|60806|60702|60808|60704|60803|60699|10
1733321600000|2024-12-04 14:13:20|60805|60701|60817|60713|60817|60713|60805|60701|8
1733321610000|2024-12-04 14:13:30|60820|60716|60818|60714|60822|60718|60818|60714|9
1733321620000|2024-12-04 14:13:40|60815|60711|60810|60706|60815|60711|60810|60706|4
1733321630000|2024-12-04 14:13:50|60809|60705|60810|60706|60810|60706|60809|60705|2
1733321640000|2024-12-04 14:14:00|60808|60704|60810|60706|60810|60706|60805|60701|4
1733321650000|2024-12-04 14:14:10|60807|60703|60805|60701|60815|60711|60805|60701|5
1733321660000|2024-12-04 14:14:20|60803|60699|60785|60681|60805|60701|60785|60681|9
1733321670000|2024-12-04 14:14:30|60786|60682|60775|60671|60786|60682|60775|60671|7
1733321680000|2024-12-04 14:14:40|60780|60676|60780|60676|60780|60676|60778|60674|5
1733321700000|2024-12-04 14:15:00|60775|60671|60775|60671|60776|60672|60775|60671|3
1733321710000|2024-12-04 14:15:10|60774|60670|60777|60673|60780|60676|60774|60670|6
1733321720000|2024-12-04 14:15:20|60775|60671|60780|60676|60780|60676|60772|60668|4
1733321730000|2024-12-04 14:15:30|60785|60681|60800|60696|60800|60696|60785|60681|6
1733321740000|2024-12-04 14:15:40|60802.5|60698.5|60800|60696|60804.5|60700.5|60798.5|60694.5|7
1733321750000|2024-12-04 14:15:50|60801|60697|60805|60701|60805|60701|60800|60696|5
1733321760000|2024-12-04 14:16:00|60806|60702|60815|60711|60815|60711|60806|60702|8
1733321770000|2024-12-04 14:16:10|60820|60716|60819|60715|60820|60716|60819|60715|2
1733321780000|2024-12-04 14:16:20|60818|60714|60815|60711|60820|60716|60815|60711|4
1733321790000|2024-12-04 14:16:30|60817|60713|60809|60705|60817|60713|60809|60705|5
1733321800000|2024-12-04 14:16:40|60810|60706|60812|60708|60815|60711|60809|60705|8
1733321810000|2024-12-04 14:16:50|60810|60706|60812|60708|60812|60708|60809|60705|8
1733321820000|2024-12-04 14:17:00|60811|60707|60831|60727|60833|60729|60811|60707|11
1733321830000|2024-12-04 14:17:10|60834|60730|60830|60726|60842.5|60738.5|60829.5|60725.5|10
1733321840000|2024-12-04 14:17:20|60825|60721|60827|60723|60827|60723|60824|60720|8
1733321850000|2024-12-04 14:17:30|60826|60722|60820|60716|60826|60722|60820|60716|8
1733321860000|2024-12-04 14:17:40|60818|60714|60823|60719|60824|60720|60815|60711|9
1733321870000|2024-12-04 14:17:50|60822|60718|60825|60721|60825|60721|60819|60715|6
1733321890000|2024-12-04 14:18:10|60820|60716|60831|60727|60834|60730|60820|60716|3
1733321900000|2024-12-04 14:18:20|60830|60726|60826|60722|60830|60726|60826|60722|3
1733321910000|2024-12-04 14:18:30|60825|60721|60820|60716|60825|60721|60820|60716|5
1733321920000|2024-12-04 14:18:40|60824|60720|60825|60721|60825|60721|60820|60716|4
1733321930000|2024-12-04 14:18:50|60826|60722|60827|60723|60832|60728|60820|60716|8
1733321940000|2024-12-04 14:19:00|60830|60726|60840|60736|60841|60737|60830|60726|8
1733321950000|2024-12-04 14:19:10|60842|60738|60837|60733|60845|60741|60836|60732|12
1733321960000|2024-12-04 14:19:20|60835|60731|60845|60741|60845|60741|60835|60731|8
1733321970000|2024-12-04 14:19:30|60844|60740|60840|60736|60845|60741|60840|60736|3
1733321980000|2024-12-04 14:19:40|60841|60737|60849|60745|60850|60746|60841|60737|8
1733321990000|2024-12-04 14:19:50|60850|60746|60847|60743|60850|60746|60846|60742|9
1733322000000|2024-12-04 14:20:00|60845|60741|60843|60739|60850|60746|60842|60738|9
1733322010000|2024-12-04 14:20:10|60840|60736|60842|60738|60844|60740|60835|60731|9
1733322020000|2024-12-04 14:20:20|60841|60737|60840|60736|60841|60737|60839|60735|8
1733322030000|2024-12-04 14:20:30|60839|60735|60845|60741|60845|60741|60832|60728|8
1733322040000|2024-12-04 14:20:40|60849|60745|60848|60744|60850|60746|60848|60744|6
1733322050000|2024-12-04 14:20:50|60849|60745|60850|60746|60850|60746|60849|60745|4
1733322060000|2024-12-04 14:21:00|60849|60745|60846|60742|60850|60746|60845|60741|7
1733322070000|2024-12-04 14:21:10|60847|60743|60844|60740|60847|60743|60844|60740|3
1733322080000|2024-12-04 14:21:20|60843|60739|60835|60731|60843|60739|60835|60731|5
1733322090000|2024-12-04 14:21:30|60830|60726|60825|60721|60835|60731|60825|60721|3
1733322100000|2024-12-04 14:21:40|60826|60722|60825|60721|60826|60722|60825|60721|2
1733322110000|2024-12-04 14:21:50|60826|60722|60820|60716|60828|60724|60820|60716|10
1733322120000|2024-12-04 14:22:00|60819|60715|60815|60711|60819|60715|60815|60711|2
1733322130000|2024-12-04 14:22:10|60810|60706|60811|60707|60813|60709|60810|60706|6
1733322140000|2024-12-04 14:22:20|60810|60706|60800|60696|60810|60706|60800|60696|5
1733322150000|2024-12-04 14:22:30|60803|60699|60815|60711|60816|60712|60803|60699|8
1733322160000|2024-12-04 14:22:40|60814|60710|60810|60706|60815|60711|60810|60706|7
1733322170000|2024-12-04 14:22:50|60805|60701|60805|60701|60805|60701|60805|60701|1
1733322180000|2024-12-04 14:23:00|60804|60700|60798|60694|60805|60701|60798|60694|5
1733322190000|2024-12-04 14:23:10|60795|60691|60790|60686|60795|60691|60788|60684|8
1733322200000|2024-12-04 14:23:20|60792|60688|60785|60681|60792|60688|60785|60681|4
1733322210000|2024-12-04 14:23:30|60780|60676|60779|60675|60788|60684|60779|60675|7
1733322220000|2024-12-04 14:23:40|60778|60674|60765|60661|60780|60676|60765|60661|8
1733322230000|2024-12-04 14:23:50|60764|60660|60751|60647|60765|60661|60751|60647|12
1733322240000|2024-12-04 14:24:00|60750|60646|60774.5|60670.5|60775|60671|60750|60646|13
1733322250000|2024-12-04 14:24:10|60772.5|60668.5|60783|60679|60784.5|60680.5|60772.5|60668.5|13
1733322260000|2024-12-04 14:24:20|60785|60681|60780|60676|60785|60681|60780|60676|3
1733322270000|2024-12-04 14:24:30|60774|60670|60774.5|60670.5|60774.5|60670.5|60770.5|60666.5|8
1733322280000|2024-12-04 14:24:40|60769.5|60665.5|60770|60666|60773.5|60669.5|60769.5|60665.5|9
1733322290000|2024-12-04 14:24:50|60772|60668|60779|60675|60779|60675|60772|60668|8
1733322300000|2024-12-04 14:25:00|60780|60676|60792|60688|60792|60688|60775|60671|12
1733322310000|2024-12-04 14:25:10|60793|60689|60806|60702|60806|60702|60790|60686|13
1733322320000|2024-12-04 14:25:20|60814.5|60710.5|60814.5|60710.5|60814.5|60710.5|60808.5|60704.5|9
1733322330000|2024-12-04 14:25:30|60817.5|60713.5|60809.5|60705.5|60817.5|60713.5|60809.5|60705.5|3
1733322340000|2024-12-04 14:25:40|60808.5|60704.5|60808|60704|60810|60706|60808|60704|4
1733322350000|2024-12-04 14:25:50|60809|60705|60808|60704|60809|60705|60808|60704|2
1733322360000|2024-12-04 14:26:00|60800|60696|60805|60701|60805|60701|60799|60695|5
1733322370000|2024-12-04 14:26:10|60804|60700|60807|60703|60807|60703|60804|60700|5
1733322380000|2024-12-04 14:26:20|60805|60701|60801|60697|60805|60701|60800|60696|8
1733322390000|2024-12-04 14:26:30|60803|60699|60804|60700|60804|60700|60803|60699|4
1733322400000|2024-12-04 14:26:40|60805|60701|60808|60704|60810|60706|60805|60701|7
1733322410000|2024-12-04 14:26:50|60805|60701|60803|60699|60806|60702|60803|60699|8
1733322420000|2024-12-04 14:27:00|60802|60698|60810|60706|60810|60706|60802|60698|5
1733322430000|2024-12-04 14:27:10|60812|60708|60813|60709|60813|60709|60812|60708|2
1733322440000|2024-12-04 14:27:20|60810|60706|60805|60701|60812|60708|60805|60701|5
1733322450000|2024-12-04 14:27:30|60806|60702|60805|60701|60807|60703|60805|60701|6
1733322460000|2024-12-04 14:27:40|60804|60700|60805|60701|60805|60701|60804|60700|4
1733322470000|2024-12-04 14:27:50|60804|60700|60803|60699|60806|60702|60803|60699|5
1733322480000|2024-12-04 14:28:00|60800|60696|60765|60661|60800|60696|60765|60661|12
1733322490000|2024-12-04 14:28:10|60759.5|60655.5|60767|60663|60767|60663|60745|60641|14
1733322500000|2024-12-04 14:28:20|60766|60662|60755|60651|60766|60662|60752|60648|12
1733322510000|2024-12-04 14:28:30|60750|60646|60748|60644|60755|60651|60748|60644|11
1733322520000|2024-12-04 14:28:40|60746|60642|60750.5|60646.5|60752.5|60648.5|60746|60642|9
1733322530000|2024-12-04 14:28:50|60749.5|60645.5|60757.5|60653.5|60757.5|60653.5|60748.5|60644.5|6
1733322540000|2024-12-04 14:29:00|60758.5|60654.5|60764.5|60660.5|60764.5|60660.5|60754.5|60650.5|11
1733322550000|2024-12-04 14:29:10|60765.5|60661.5|60765.5|60661.5|60769.5|60665.5|60764.5|60660.5|9
1733322560000|2024-12-04 14:29:20|60764.5|60660.5|60751.5|60647.5|60767.5|60663.5|60749.5|60645.5|7
1733322570000|2024-12-04 14:29:30|60750.5|60646.5|60751.5|60647.5|60751.5|60647.5|60749.5|60645.5|7
1733322580000|2024-12-04 14:29:40|60750.5|60646.5|60777.5|60673.5|60777.5|60673.5|60749.5|60645.5|9
1733322590000|2024-12-04 14:29:50|60779.5|60675.5|60787|60683|60787|60683|60777|60673|6
1733322600000|2024-12-04 14:30:00|60786|60682|60795|60691|60796|60692|60780|60676|11
1733322610000|2024-12-04 14:30:10|60799|60695|60803|60699|60803|60699|60795|60691|8
1733322620000|2024-12-04 14:30:20|60800|60696|60804.5|60700.5|60805|60701|60799|60695|12
1733322630000|2024-12-04 14:30:30|60806.5|60702.5|60801.5|60697.5|60809.5|60705.5|60801.5|60697.5|6
1733322640000|2024-12-04 14:30:40|60799.5|60695.5|60807.5|60703.5|60808.5|60704.5|60799.5|60695.5|11
1733322650000|2024-12-04 14:30:50|60808.5|60704.5|60807.5|60703.5|60809.5|60705.5|60807.5|60703.5|8
1733322660000|2024-12-04 14:31:00|60809.5|60705.5|60809.5|60705.5|60809.5|60705.5|60802.5|60698.5|13
1733322670000|2024-12-04 14:31:10|60808.5|60704.5|60815|60711|60815|60711|60804|60700|11
1733322680000|2024-12-04 14:31:20|60807|60703|60795|60691|60807|60703|60795|60691|10
1733322690000|2024-12-04 14:31:30|60797|60693|60804|60700|60804|60700|60797|60693|6
1733322700000|2024-12-04 14:31:40|60805|60701|60809|60705|60809|60705|60805|60701|6
1733322710000|2024-12-04 14:31:50|60810|60706|60820|60716|60820|60716|60810|60706|3
1733322720000|2024-12-04 14:32:00|60818|60714|60825|60721|60826|60722|60818|60714|10
1733322730000|2024-12-04 14:32:10|60820|60716|60820|60716|60822|60718|60819|60715|8
1733322740000|2024-12-04 14:32:20|60819|60715|60838|60734|60839|60735|60819|60715|13
1733322750000|2024-12-04 14:32:30|60839|60735|60830|60726|60840|60736|60830|60726|5
1733322760000|2024-12-04 14:32:40|60832|60728|60823|60719|60832|60728|60823|60719|10
1733322770000|2024-12-04 14:32:50|60824|60720|60826|60722|60835|60731|60824|60720|9
1733322780000|2024-12-04 14:33:00|60825|60721|60820|60716|60825|60721|60820|60716|2
1733322790000|2024-12-04 14:33:10|60819|60715|60815|60711|60820|60716|60815|60711|6
1733322800000|2024-12-04 14:33:20|60810|60706|60805|60701|60810|60706|60804|60700|7
1733322810000|2024-12-04 14:33:30|60806|60702|60805|60701|60815|60711|60805|60701|7
1733322820000|2024-12-04 14:33:40|60807|60703|60805|60701|60810|60706|60804|60700|10
1733322830000|2024-12-04 14:33:50|60804|60700|60819|60715|60819|60715|60804|60700|8
1733322840000|2024-12-04 14:34:00|60820|60716|60839.5|60735.5|60844.5|60740.5|60820|60716|10
1733322850000|2024-12-04 14:34:10|60837.5|60733.5|60837.5|60733.5|60839.5|60735.5|60834.5|60730.5|8
1733322860000|2024-12-04 14:34:20|60829.5|60725.5|60829.5|60725.5|60829.5|60725.5|60819.5|60715.5|10
1733322870000|2024-12-04 14:34:30|60830.5|60726.5|60832.5|60728.5|60834.5|60730.5|60829.5|60725.5|10
1733322880000|2024-12-04 14:34:40|60834.5|60730.5|60829.5|60725.5|60834.5|60730.5|60829.5|60725.5|4
1733322890000|2024-12-04 14:34:50|60831.5|60727.5|60834.5|60730.5|60839.5|60735.5|60831.5|60727.5|6
1733322900000|2024-12-04 14:35:00|60833.5|60729.5|60843.5|60739.5|60844.5|60740.5|60833.5|60729.5|6
1733322910000|2024-12-04 14:35:10|60839.5|60735.5|60829.5|60725.5|60839.5|60735.5|60828.5|60724.5|7
1733322920000|2024-12-04 14:35:20|60824.5|60720.5|60819.5|60715.5|60824.5|60720.5|60819.5|60715.5|3
1733322930000|2024-12-04 14:35:30|60823.5|60719.5|60818.5|60714.5|60823.5|60719.5|60814.5|60710.5|6
1733322940000|2024-12-04 14:35:40|60820|60716|60820|60716|60824|60720|60813|60709|11
1733322950000|2024-12-04 14:35:50|60825|60721|60824|60720|60825|60721|60815|60711|9
1733322960000|2024-12-04 14:36:00|60821|60717|60821|60717|60825|60721|60820|60716|9
1733322970000|2024-12-04 14:36:10|60824|60720|60820|60716|60825|60721|60820|60716|6
1733322980000|2024-12-04 14:36:20|60822|60718|60815|60711|60822|60718|60815|60711|9
1733322990000|2024-12-04 14:36:30|60811|60707|60818|60714|60819|60715|60811|60707|9
1733323000000|2024-12-04 14:36:40|60815|60711|60815|60711|60816|60712|60815|60711|3
1733323010000|2024-12-04 14:36:50|60811|60707|60810|60706|60812|60708|60810|60706|6
1733323020000|2024-12-04 14:37:00|60811|60707|60810|60706|60812|60708|60810|60706|6
1733323030000|2024-12-04 14:37:10|60811|60707|60810|60706|60812|60708|60810|60706|3
1733323040000|2024-12-04 14:37:20|60809|60705|60812|60708|60812|60708|60809|60705|7
1733323050000|2024-12-04 14:37:30|60811|60707|60804|60700|60812|60708|60800|60696|8
1733323060000|2024-12-04 14:37:40|60805|60701|60797|60693|60805|60701|60796|60692|9
1733323070000|2024-12-04 14:37:50|60799|60695|60800|60696|60807|60703|60799|60695|10
1733323080000|2024-12-04 14:38:00|60795|60691|60792|60688|60795|60691|60792|60688|2
1733323090000|2024-12-04 14:38:10|60791|60687|60787|60683|60791|60687|60785|60681|6
1733323100000|2024-12-04 14:38:20|60786|60682|60789|60685|60790|60686|60785|60681|12
1733323110000|2024-12-04 14:38:30|60790|60686|60791|60687|60796|60692|60790|60686|9
1733323120000|2024-12-04 14:38:40|60790|60686|60784|60680|60790|60686|60784|60680|5
1733323130000|2024-12-04 14:38:50|60781|60677|60790|60686|60790|60686|60781|60677|5
1733323140000|2024-12-04 14:39:00|60795|60691|60805|60701|60805|60701|60788|60684|11
1733323150000|2024-12-04 14:39:10|60804|60700|60790|60686|60805|60701|60790|60686|10
1733323160000|2024-12-04 14:39:20|60789|60685|60785|60681|60790|60686|60780|60676|7
1733323170000|2024-12-04 14:39:30|60782|60678|60798|60694|60798|60694|60782|60678|14
1733323180000|2024-12-04 14:39:40|60795|60691|60792|60688|60795|60691|60792|60688|8
1733323190000|2024-12-04 14:39:50|60793|60689|60793|60689|60795|60691|60791|60687|8
1733323200000|2024-12-04 14:40:00|60790|60686|60782|60678|60790|60686|60782|60678|5
1733323210000|2024-12-04 14:40:10|60783|60679|60783|60679|60785|60681|60780|60676|10
1733323220000|2024-12-04 14:40:20|60782|60678|60789|60685|60795|60691|60782|60678|9
1733323230000|2024-12-04 14:40:30|60785|60681|60780|60676|60785|60681|60780|60676|6
1733323240000|2024-12-04 14:40:40|60782|60678|60784|60680|60790|60686|60780|60676|12
1733323250000|2024-12-04 14:40:50|60785|60681|60795|60691|60795|60691|60782|60678|12
1733323270000|2024-12-04 14:41:10|60793|60689|60785|60681|60793|60689|60785|60681|4
1733323280000|2024-12-04 14:41:20|60781|60677|60759.5|60655.5|60781|60677|60759.5|60655.5|8
1733323290000|2024-12-04 14:41:30|60750.5|60646.5|60753.5|60649.5|60760.5|60656.5|60750.5|60646.5|8
1733323300000|2024-12-04 14:41:40|60754.5|60650.5|60734.5|60630.5|60754.5|60650.5|60734.5|60630.5|9
1733323310000|2024-12-04 14:41:50|60746.5|60642.5|60749.5|60645.5|60750.5|60646.5|60746.5|60642.5|4
1733323320000|2024-12-04 14:42:00|60748.5|60644.5|60734.5|60630.5|60748.5|60644.5|60734.5|60630.5|7
1733323330000|2024-12-04 14:42:10|60739.5|60635.5|60739.5|60635.5|60743.5|60639.5|60734.5|60630.5|7
1733323340000|2024-12-04 14:42:20|60740.5|60636.5|60754.5|60650.5|60756.5|60652.5|60734.5|60630.5|9
1733323350000|2024-12-04 14:42:30|60749.5|60645.5|60739.5|60635.5|60749.5|60645.5|60739.5|60635.5|4
1733323360000|2024-12-04 14:42:40|60740.5|60636.5|60743.5|60639.5|60744.5|60640.5|60739.5|60635.5|9
1733323370000|2024-12-04 14:42:50|60742.5|60638.5|60734.5|60630.5|60747.5|60643.5|60729.5|60625.5|13
1733323380000|2024-12-04 14:43:00|60738.5|60634.5|60730.5|60626.5|60738.5|60634.5|60729.5|60625.5|7
1733323390000|2024-12-04 14:43:10|60732.5|60628.5|60749.5|60645.5|60753.5|60649.5|60731.5|60627.5|11
1733323400000|2024-12-04 14:43:20|60748.5|60644.5|60754.5|60650.5|60754.5|60650.5|60748.5|60644.5|6
1733323410000|2024-12-04 14:43:30|60755.5|60651.5|60753.5|60649.5|60755.5|60651.5|60753.5|60649.5|5
1733323420000|2024-12-04 14:43:40|60754.5|60650.5|60749.5|60645.5|60754.5|60650.5|60747.5|60643.5|9
1733323430000|2024-12-04 14:43:50|60748.5|60644.5|60745|60641|60750|60646|60745|60641|4
1733323440000|2024-12-04 14:44:00|60737|60633|60735|60631|60743|60639|60735|60631|8
1733323450000|2024-12-04 14:44:10|60739|60635|60755|60651|60755|60651|60739|60635|8
1733323460000|2024-12-04 14:44:20|60754.5|60650.5|60769.5|60665.5|60770.5|60666.5|60754.5|60650.5|5
1733323470000|2024-12-04 14:44:30|60764.5|60660.5|60764.5|60660.5|60769.5|60665.5|60759.5|60655.5|8
1733323480000|2024-12-04 14:44:40|60765.5|60661.5|60764.5|60660.5|60767.5|60663.5|60761.5|60657.5|9
1733323490000|2024-12-04 14:44:50|60766.5|60662.5|60765.5|60661.5|60770.5|60666.5|60765.5|60661.5|5
1733323500000|2024-12-04 14:45:00|60766.5|60662.5|60762|60658|60768.5|60664.5|60754.5|60650.5|12
1733323510000|2024-12-04 14:45:10|60761|60657|60760|60656|60773|60669|60755|60651|14
1733323520000|2024-12-04 14:45:20|60757|60653|60755|60651|60761|60657|60750|60646|14
1733323530000|2024-12-04 14:45:30|60752|60648|60745|60641|60752|60648|60745|60641|7
1733323540000|2024-12-04 14:45:40|60746|60642|60751|60647|60755|60651|60745|60641|9
1733323550000|2024-12-04 14:45:50|60755|60651|60762|60658|60765|60661|60755|60651|10
1733323560000|2024-12-04 14:46:00|60765|60661|60761|60657|60766|60662|60760|60656|5
1733323570000|2024-12-04 14:46:10|60760|60656|60765|60661|60766|60662|60760|60656|6
1733323580000|2024-12-04 14:46:20|60762|60658|60757|60653|60762|60658|60755|60651|9
1733323590000|2024-12-04 14:46:30|60759|60655|60745|60641|60759|60655|60745|60641|9
1733323600000|2024-12-04 14:46:40|60747|60643|60748|60644|60750|60646|60747|60643|4
1733323610000|2024-12-04 14:46:50|60747|60643|60762|60658|60763|60659|60746|60642|10
1733323620000|2024-12-04 14:47:00|60760|60656|60759|60655|60760|60656|60757|60653|5
1733323630000|2024-12-04 14:47:10|60763|60659|60779.5|60675.5|60782|60678|60763|60659|13
1733323640000|2024-12-04 14:47:20|60782.5|60678.5|60786.5|60682.5|60789.5|60685.5|60782.5|60678.5|7
1733323650000|2024-12-04 14:47:30|60784.5|60680.5|60783.5|60679.5|60784.5|60680.5|60782.5|60678.5|8
1733323660000|2024-12-04 14:47:40|60787.5|60683.5|60778|60674|60787.5|60683.5|60778|60674|13
1733323680000|2024-12-04 14:48:00|60777|60673|60778|60674|60778|60674|60777|60673|2
1733323690000|2024-12-04 14:48:10|60777|60673|60771|60667|60777|60673|60767|60663|14
1733323700000|2024-12-04 14:48:20|60768|60664|60778|60674|60778|60674|60768|60664|9
1733323710000|2024-12-04 14:48:30|60783|60679|60788|60684|60788|60684|60783|60679|2
1733323720000|2024-12-04 14:48:40|60785|60681|60793|60689|60793|60689|60785|60681|10
1733323730000|2024-12-04 14:48:50|60798|60694|60796|60692|60803|60699|60796|60692|5
1733323740000|2024-12-04 14:49:00|60793|60689|60808|60704|60808|60704|60793|60689|14
1733323760000|2024-12-04 14:49:20|60813|60709|60813|60709|60813|60709|60813|60709|1
1733323770000|2024-12-04 14:49:30|60810|60706|60808|60704|60810|60706|60808|60704|2
1733323780000|2024-12-04 14:49:40|60807|60703|60803|60699|60808|60704|60803|60699|10
1733323790000|2024-12-04 14:49:50|60799|60695|60795|60691|60799|60695|60793|60689|4
1733323800000|2024-12-04 14:50:00|60793|60689|60793|60689|60798|60694|60790|60686|6
1733323810000|2024-12-04 14:50:10|60796|60692|60796|60692|60801|60697|60793|60689|9
1733323820000|2024-12-04 14:50:20|60797|60693|60798|60694|60800|60696|60796|60692|13
1733323830000|2024-12-04 14:50:30|60799|60695|60798|60694|60801|60697|60797|60693|13
1733323840000|2024-12-04 14:50:40|60800|60696|60790|60686|60800|60696|60789|60685|9
1733323850000|2024-12-04 14:50:50|60791|60687|60795|60691|60795|60691|60791|60687|5
1733323860000|2024-12-04 14:51:00|60793|60689|60800|60696|60801|60697|60793|60689|10
1733323870000|2024-12-04 14:51:10|60798|60694|60800|60696|60801|60697|60796|60692|10
1733323880000|2024-12-04 14:51:20|60798|60694|60798|60694|60798|60694|60798|60694|1
1733323890000|2024-12-04 14:51:30|60799|60695|60805|60701|60805|60701|60799|60695|4
1733323900000|2024-12-04 14:51:40|60804|60700|60804|60700|60805|60701|60803|60699|7
1733323910000|2024-12-04 14:51:50|60803|60699|60800|60696|60804|60700|60800|60696|6
1733323920000|2024-12-04 14:52:00|60803|60699|60808|60704|60808|60704|60802|60698|5
1733323930000|2024-12-04 14:52:10|60807|60703|60808|60704|60813|60709|60807|60703|4
1733323940000|2024-12-04 14:52:20|60805|60701|60808|60704|60813|60709|60805|60701|6
1733323950000|2024-12-04 14:52:30|60811|60707|60813|60709|60813|60709|60808|60704|9
1733323960000|2024-12-04 14:52:40|60811|60707|60804|60700|60811|60707|60804|60700|5
1733323970000|2024-12-04 14:52:50|60805|60701|60803|60699|60806|60702|60803|60699|3
1733323980000|2024-12-04 14:53:00|60804|60700|60810|60706|60810|60706|60803|60699|5
1733323990000|2024-12-04 14:53:10|60811|60707|60803|60699|60816|60712|60803|60699|11
1733324020000|2024-12-04 14:53:40|60806|60702|60818|60714|60818|60714|60806|60702|5
1733324030000|2024-12-04 14:53:50|60811|60707|60813|60709|60813|60709|60811|60707|5
1733324040000|2024-12-04 14:54:00|60812|60708|60803|60699|60812|60708|60803|60699|6
1733324050000|2024-12-04 14:54:10|60798|60694|60803|60699|60803|60699|60798|60694|6
1733324060000|2024-12-04 14:54:20|60808|60704|60816|60712|60817|60713|60808|60704|9
1733324070000|2024-12-04 14:54:30|60818|60714|60822|60718|60823|60719|60818|60714|5
1733324080000|2024-12-04 14:54:40|60818|60714|60823|60719|60823|60719|60818|60714|4
1733324090000|2024-12-04 14:54:50|60825|60721|60818|60714|60825|60721|60814|60710|7
1733324100000|2024-12-04 14:55:00|60819|60715|60823|60719|60823|60719|60818|60714|8
1733324110000|2024-12-04 14:55:10|60818|60714|60821|60717|60823|60719|60818|60714|10
1733324120000|2024-12-04 14:55:20|60818|60714|60817|60713|60818|60714|60817|60713|4
1733324130000|2024-12-04 14:55:30|60818|60714|60823|60719|60823|60719|60818|60714|3
1733324140000|2024-12-04 14:55:40|60821|60717|60823|60719|60823|60719|60821|60717|4
1733324150000|2024-12-04 14:55:50|60822|60718|60820|60716|60822|60718|60813|60709|10
1733324160000|2024-12-04 14:56:00|60823|60719|60823|60719|60823|60719|60821|60717|7
1733324170000|2024-12-04 14:56:10|60824|60720|60823|60719|60828|60724|60823|60719|6
1733324180000|2024-12-04 14:56:20|60828|60724|60828|60724|60828|60724|60828|60724|1
1733324190000|2024-12-04 14:56:30|60829|60725|60836|60732|60838|60734|60829|60725|10
1733324200000|2024-12-04 14:56:40|60838|60734|60828|60724|60838|60734|60828|60724|5
1733324210000|2024-12-04 14:56:50|60824|60720|60823|60719|60825|60721|60822|60718|6
1733324220000|2024-12-04 14:57:00|60821|60717|60817|60713|60823|60719|60816|60712|11
1733324230000|2024-12-04 14:57:10|60816|60712|60813|60709|60818|60714|60811|60707|8
1733324240000|2024-12-04 14:57:20|60814|60710|60813|60709|60814|60710|60811|60707|9
1733324250000|2024-12-04 14:57:30|60818|60714|60818|60714|60818|60714|60817|60713|3
1733324260000|2024-12-04 14:57:40|60819|60715|60819|60715|60819|60715|60819|60715|1
1733324270000|2024-12-04 14:57:50|60818|60714|60813|60709|60818|60714|60813|60709|4
1733324280000|2024-12-04 14:58:00|60811|60707|60808|60704|60811|60707|60808|60704|5
1733324290000|2024-12-04 14:58:10|60813|60709|60819|60715|60819|60715|60813|60709|4
1733324300000|2024-12-04 14:58:20|60822|60718|60823|60719|60828|60724|60822|60718|4
1733324310000|2024-12-04 14:58:30|60822|60718|60823|60719|60825|60721|60822|60718|6
1733324320000|2024-12-04 14:58:40|60820|60716|60811|60707|60820|60716|60811|60707|6
1733324330000|2024-12-04 14:58:50|60821|60717|60828|60724|60829|60725|60821|60717|6
1733324340000|2024-12-04 14:59:00|60829|60725|60830|60726|60830|60726|60825|60721|6
1733324350000|2024-12-04 14:59:10|60828|60724|60845|60741|60855|60751|60828|60724|11
1733324360000|2024-12-04 14:59:20|60838|60734|60847|60743|60848|60744|60838|60734|6
1733324370000|2024-12-04 14:59:30|60841|60737|60843|60739|60846|60742|60841|60737|9
1733324380000|2024-12-04 14:59:40|60841|60737|60836|60732|60841|60737|60833|60729|9
1733324390000|2024-12-04 14:59:50|60828|60724|60824|60720|60836|60732|60824|60720|10
1733324400000|2024-12-04 15:00:00|60815|60711|60822.5|60742.5|60838|60758|60808|60704|7
1733324410000|2024-12-04 15:00:10|60823.5|60743.5|60803.5|60699.5|60828.5|60748.5|60798.5|60694.5|9
1733324420000|2024-12-04 15:00:20|60802.5|60698.5|60804.5|60700.5|60808.5|60704.5|60798.5|60694.5|17
1733324430000|2024-12-04 15:00:30|60803.5|60699.5|60812.5|60708.5|60818.5|60714.5|60803.5|60699.5|11
1733324440000|2024-12-04 15:00:40|60810.5|60706.5|60819.5|60715.5|60822.5|60718.5|60808.5|60704.5|13
1733324450000|2024-12-04 15:00:50|60818.5|60714.5|60833.5|60729.5|60833.5|60729.5|60818.5|60714.5|6
1733324460000|2024-12-04 15:01:00|60840.5|60736.5|60842.5|60738.5|60845.5|60741.5|60835.5|60731.5|13
1733324470000|2024-12-04 15:01:10|60844.5|60740.5|60855.5|60751.5|60859.5|60755.5|60844.5|60740.5|13
1733324480000|2024-12-04 15:01:20|60854.5|60750.5|60855.5|60751.5|60860.5|60756.5|60854.5|60750.5|8
1733324490000|2024-12-04 15:01:30|60858.5|60754.5|60848.5|60744.5|60858.5|60754.5|60846.5|60742.5|5
1733324500000|2024-12-04 15:01:40|60847.5|60743.5|60848.5|60744.5|60848.5|60744.5|60847.5|60743.5|2
1733324510000|2024-12-04 15:01:50|60847.5|60743.5|60854|60750|60858|60754|60847.5|60743.5|8
1733324520000|2024-12-04 15:02:00|60856|60752|60843|60739|60858|60754|60843|60739|12
1733324530000|2024-12-04 15:02:10|60848|60744|60853|60749|60855|60751|60847|60743|9
1733324540000|2024-12-04 15:02:20|60855|60751|60847|60743|60863|60759|60847|60743|12
1733324550000|2024-12-04 15:02:30|60843|60739|60828.5|60724.5|60843|60739|60828.5|60724.5|10
1733324560000|2024-12-04 15:02:40|60829.5|60725.5|60835.5|60731.5|60835.5|60731.5|60829.5|60725.5|3
1733324570000|2024-12-04 15:02:50|60837.5|60733.5|60844.5|60740.5|60844.5|60740.5|60837.5|60733.5|6
1733324580000|2024-12-04 15:03:00|60848.5|60744.5|60833.5|60729.5|60848.5|60744.5|60833.5|60729.5|11
1733324590000|2024-12-04 15:03:10|60823.5|60719.5|60834.5|60730.5|60838.5|60734.5|60823.5|60719.5|11
1733324600000|2024-12-04 15:03:20|60833.5|60729.5|60844.5|60740.5|60849.5|60745.5|60833.5|60729.5|11
1733324610000|2024-12-04 15:03:30|60843.5|60739.5|60843.5|60739.5|60844.5|60740.5|60843.5|60739.5|3
1733324620000|2024-12-04 15:03:40|60847.5|60743.5|60845.5|60741.5|60848.5|60744.5|60845.5|60741.5|4
1733324630000|2024-12-04 15:03:50|60844.5|60740.5|60848.5|60744.5|60853.5|60749.5|60843.5|60739.5|7
1733324640000|2024-12-04 15:04:00|60847.5|60743.5|60833.5|60729.5|60847.5|60743.5|60833.5|60729.5|7
1733324650000|2024-12-04 15:04:10|60835.5|60731.5|60833.5|60729.5|60835.5|60731.5|60832.5|60728.5|5
1733324660000|2024-12-04 15:04:20|60840.5|60736.5|60843.5|60739.5|60848.5|60744.5|60838.5|60734.5|11
1733324670000|2024-12-04 15:04:30|60839.5|60735.5|60843|60739|60848|60744|60838.5|60734.5|12
1733324680000|2024-12-04 15:04:40|60841|60737|60848|60744|60848|60744|60841|60737|5
1733324690000|2024-12-04 15:04:50|60853|60749|60851|60747|60853|60749|60850|60746|11
1733324700000|2024-12-04 15:05:00|60848|60744|60845|60741|60851|60747|60843|60739|8
1733324710000|2024-12-04 15:05:10|60848|60744|60858|60754|60864|60760|60848|60744|11
1733324720000|2024-12-04 15:05:20|60860|60756|60863|60759|60871|60767|60860|60756|9
1733324730000|2024-12-04 15:05:30|60868|60764|60865|60761|60868|60764|60863|60759|10
1733324740000|2024-12-04 15:05:40|60864|60760|60868|60764|60868|60764|60860|60756|9
1733324750000|2024-12-04 15:05:50|60866|60762|60863|60759|60866|60762|60862|60758|4
1733324760000|2024-12-04 15:06:00|60862|60758|60862|60758|60862|60758|60858|60754|9
1733324770000|2024-12-04 15:06:10|60861|60757|60863|60759|60863|60759|60861|60757|3
1733324780000|2024-12-04 15:06:20|60862|60758|60853|60749|60862|60758|60850|60746|13
1733324790000|2024-12-04 15:06:30|60858|60754|60858|60754|60858|60754|60858|60754|1
1733324800000|2024-12-04 15:06:40|60863|60759|60865|60761|60865|60761|60858|60754|11
1733324810000|2024-12-04 15:06:50|60866|60762|60863|60759|60868|60764|60861|60757|7
1733324820000|2024-12-04 15:07:00|60868|60764|60873|60769|60873|60769|60868|60764|3
1733324830000|2024-12-04 15:07:10|60872|60768|60863|60759|60872|60768|60863|60759|13
1733324840000|2024-12-04 15:07:20|60864|60760|60854|60750|60864|60760|60854|60750|8
1733324850000|2024-12-04 15:07:30|60853|60749|60858|60754|60858|60754|60853|60749|7
1733324860000|2024-12-04 15:07:40|60863|60759|60853|60749|60863|60759|60853|60749|14
1733324870000|2024-12-04 15:07:50|60855|60751|60853|60749|60858|60754|60853|60749|4
1733324880000|2024-12-04 15:08:00|60852|60748|60848|60744|60852|60748|60845|60741|11
1733324890000|2024-12-04 15:08:10|60847|60743|60843|60739|60847|60743|60843|60739|9
1733324900000|2024-12-04 15:08:20|60844|60740|60843|60739|60844|60740|60843|60739|4
1733324910000|2024-12-04 15:08:30|60838|60734|60838|60734|60842|60738|60838|60734|6
1733324920000|2024-12-04 15:08:40|60834|60730|60833|60729|60834|60730|60828|60724|6
1733324930000|2024-12-04 15:08:50|60834|60730|60838|60734|60840|60736|60832|60728|6
1733324940000|2024-12-04 15:09:00|60836|60732|60838|60734|60839|60735|60836|60732|5
1733324950000|2024-12-04 15:09:10|60839|60735|60838|60734|60839|60735|60838|60734|2
1733324960000|2024-12-04 15:09:20|60839|60735|60850|60746|60850|60746|60838|60734|7
1733324970000|2024-12-04 15:09:30|60854|60750|60848|60744|60854|60750|60848|60744|8
1733324980000|2024-12-04 15:09:40|60849|60745|60848|60744|60849|60745|60846|60742|8
1733324990000|2024-12-04 15:09:50|60850|60746|60846|60742|60850|60746|60846|60742|8
1733325000000|2024-12-04 15:10:00|60848|60744|60843|60739|60850|60746|60842|60738|9
1733325010000|2024-12-04 15:10:10|60844|60740|60845|60741|60848|60744|60843|60739|11
1733325020000|2024-12-04 15:10:20|60846|60742|60838|60734|60846|60742|60838|60734|6
1733325030000|2024-12-04 15:10:30|60841|60737|60843|60739|60845|60741|60838|60734|12
1733325040000|2024-12-04 15:10:40|60844|60740|60823|60719|60845|60741|60823|60719|6
1733325050000|2024-12-04 15:10:50|60827|60723|60833|60729|60833|60729|60827|60723|10
1733325060000|2024-12-04 15:11:00|60831|60727|60823|60719|60831|60727|60823|60719|6
1733325070000|2024-12-04 15:11:10|60825|60721|60828|60724|60828|60724|60825|60721|7
1733325080000|2024-12-04 15:11:20|60829|60725|60838|60734|60838|60734|60829|60725|6
1733325090000|2024-12-04 15:11:30|60843|60739|60838|60734|60843|60739|60838|60734|6
1733325100000|2024-12-04 15:11:40|60840|60736|60841|60737|60841|60737|60838|60734|9
1733325110000|2024-12-04 15:11:50|60839|60735|60841|60737|60841|60737|60838|60734|4
1733325120000|2024-12-04 15:12:00|60843|60739|60843|60739|60851|60747|60842|60738|11
1733325130000|2024-12-04 15:12:10|60844|60740|60828|60724|60846|60742|60828|60724|12
1733325140000|2024-12-04 15:12:20|60829|60725|60833|60729|60833|60729|60828|60724|6
1733325150000|2024-12-04 15:12:30|60828|60724|60826|60722|60828|60724|60826|60722|2
1733325160000|2024-12-04 15:12:40|60823|60719|60828|60724|60828|60724|60823|60719|4
1733325170000|2024-12-04 15:12:50|60832|60728|60838|60734|60838|60734|60832|60728|4
1733325180000|2024-12-04 15:13:00|60840|60736|60845|60741|60846|60742|60840|60736|7
1733325190000|2024-12-04 15:13:10|60846|60742|60844|60740|60848|60744|60844|60740|6
1733325200000|2024-12-04 15:13:20|60845|60741|60836|60732|60848|60744|60836|60732|10
1733325210000|2024-12-04 15:13:30|60837|60733|60843|60739|60844|60740|60837|60733|7
1733325220000|2024-12-04 15:13:40|60842|60738|60848|60744|60848|60744|60842|60738|8
1733325230000|2024-12-04 15:13:50|60851|60747|60848|60744|60855|60751|60845|60741|9
1733325240000|2024-12-04 15:14:00|60846|60742|60843|60739|60846|60742|60841|60737|10
1733325250000|2024-12-04 15:14:10|60841|60737|60839|60735|60843|60739|60838|60734|6
1733325260000|2024-12-04 15:14:20|60838|60734|60839|60735|60841|60737|60838|60734|11
1733325270000|2024-12-04 15:14:30|60843|60739|60838|60734|60843|60739|60838|60734|11
1733325280000|2024-12-04 15:14:40|60833|60729|60838|60734|60838|60734|60833|60729|8
1733325290000|2024-12-04 15:14:50|60839|60735|60823|60719|60839|60735|60823|60719|2
1733325300000|2024-12-04 15:15:00|60818|60714|60824|60720|60824|60720|60818|60714|10
1733325310000|2024-12-04 15:15:10|60825|60721|60821|60717|60825|60721|60818|60714|6
1733325320000|2024-12-04 15:15:20|60823|60719|60813|60709|60823|60719|60811|60707|10
1733325330000|2024-12-04 15:15:30|60814|60710|60823|60719|60826|60722|60814|60710|10
1733325340000|2024-12-04 15:15:40|60826|60722|60826|60722|60828|60724|60824|60720|6
1733325350000|2024-12-04 15:15:50|60828|60724|60826|60722|60828|60724|60825|60721|8
1733325360000|2024-12-04 15:16:00|60828|60724|60821|60717|60828|60724|60821|60717|10
1733325370000|2024-12-04 15:16:10|60823|60719|60817|60713|60824|60720|60813|60709|8
1733325380000|2024-12-04 15:16:20|60819|60715|60819|60715|60821|60717|60818|60714|7
1733325390000|2024-12-04 15:16:30|60818|60714|60814|60710|60818|60714|60814|60710|10
1733325400000|2024-12-04 15:16:40|60816|60712|60818|60714|60821|60717|60814|60710|12
1733325410000|2024-12-04 15:16:50|60821|60717|60819|60715|60821|60717|60807|60703|12
1733325420000|2024-12-04 15:17:00|60821|60717|60831|60727|60831|60727|60821|60717|9
1733325430000|2024-12-04 15:17:10|60833|60729|60835|60731|60836|60732|60833|60729|7
1733325440000|2024-12-04 15:17:20|60834|60730|60836|60732|60837|60733|60833|60729|6
1733325450000|2024-12-04 15:17:30|60837|60733|60838|60734|60843|60739|60837|60733|9
1733325460000|2024-12-04 15:17:40|60848|60744|60848|60744|60848|60744|60838|60734|4
1733325470000|2024-12-04 15:17:50|60846|60742|60846|60742|60846|60742|60841|60737|9
1733325480000|2024-12-04 15:18:00|60848|60744|60840|60736|60848|60744|60840|60736|6
1733325490000|2024-12-04 15:18:10|60838|60734|60848|60744|60848|60744|60838|60734|9
1733325500000|2024-12-04 15:18:20|60853|60749|60860|60756|60864|60760|60853|60749|10
1733325510000|2024-12-04 15:18:30|60863|60759|60861|60757|60868|60764|60859|60755|9
1733325520000|2024-12-04 15:18:40|60859|60755|60838.5|60734.5|60863|60759|60836|60732|12
1733325530000|2024-12-04 15:18:50|60839.5|60735.5|60839.5|60735.5|60839.5|60735.5|60837.5|60733.5|5
1733325540000|2024-12-04 15:19:00|60838.5|60734.5|60840.5|60736.5|60843.5|60739.5|60835.5|60731.5|11
1733325550000|2024-12-04 15:19:10|60841.5|60737.5|60840|60736|60841.5|60737.5|60839|60735|6
1733325560000|2024-12-04 15:19:20|60837|60733|60838|60734|60840|60736|60837|60733|4
1733325570000|2024-12-04 15:19:30|60840|60736|60835|60731|60840|60736|60828|60724|6
1733325580000|2024-12-04 15:19:40|60831|60727|60820|60716|60835|60731|60818|60714|9
1733325590000|2024-12-04 15:19:50|60818|60714|60819|60715|60825|60721|60816|60712|10
1733325600000|2024-12-04 15:20:00|60815|60711|60813|60709|60815|60711|60808|60704|9
1733325610000|2024-12-04 15:20:10|60811|60707|60803|60699|60813|60709|60793|60689|12
1733325620000|2024-12-04 15:20:20|60804|60700|60793|60689|60806|60702|60793|60689|9
1733325630000|2024-12-04 15:20:30|60789|60685|60775.5|60671.5|60789|60685|60771.5|60667.5|11
1733325640000|2024-12-04 15:20:40|60776.5|60672.5|60767.5|60663.5|60776.5|60672.5|60765.5|60661.5|14
1733325650000|2024-12-04 15:20:50|60765.5|60661.5|60769.5|60665.5|60778.5|60674.5|60765.5|60661.5|13
1733325660000|2024-12-04 15:21:00|60770.5|60666.5|60758.5|60654.5|60773.5|60669.5|60758.5|60654.5|14
1733325670000|2024-12-04 15:21:10|60754.5|60650.5|60767.5|60663.5|60768.5|60664.5|60754.5|60650.5|8
1733325680000|2024-12-04 15:21:20|60768.5|60664.5|60769.5|60665.5|60775.5|60671.5|60767.5|60663.5|11
1733325690000|2024-12-04 15:21:30|60770.5|60666.5|60768|60664|60770.5|60666.5|60768|60664|3
1733325700000|2024-12-04 15:21:40|60763|60659|60765|60661|60766|60662|60757|60653|15
1733325710000|2024-12-04 15:21:50|60767|60663|60733.5|60629.5|60767|60663|60733.5|60629.5|7
1733325720000|2024-12-04 15:22:00|60728.5|60624.5|60723|60619|60728.5|60624.5|60718|60614|7
1733325730000|2024-12-04 15:22:10|60726|60622|60738|60634|60738|60634|60723|60619|8
1733325740000|2024-12-04 15:22:20|60742|60638|60748|60644|60748|60644|60741|60637|5
1733325750000|2024-12-04 15:22:30|60753|60649|60763|60659|60763|60659|60753|60649|4
1733325760000|2024-12-04 15:22:40|60761|60657|60768|60664|60770|60666|60753|60649|11
1733325770000|2024-12-04 15:22:50|60766|60662|60768|60664|60768|60664|60765|60661|8
1733325780000|2024-12-04 15:23:00|60767.5|60663.5|60778.5|60674.5|60778.5|60674.5|60766.5|60662.5|8
1733325790000|2024-12-04 15:23:10|60776.5|60672.5|60783.5|60679.5|60783.5|60679.5|60772.5|60668.5|7
1733325800000|2024-12-04 15:23:20|60782.5|60678.5|60776.5|60672.5|60782.5|60678.5|60776.5|60672.5|8
1733325810000|2024-12-04 15:23:30|60777.5|60673.5|60778.5|60674.5|60781.5|60677.5|60777.5|60673.5|10
1733325820000|2024-12-04 15:23:40|60777.5|60673.5|60780.5|60676.5|60781.5|60677.5|60776.5|60672.5|9
1733325830000|2024-12-04 15:23:50|60781|60677|60778|60674|60781|60677|60778|60674|3
1733325840000|2024-12-04 15:24:00|60780|60676|60772|60668|60786|60682|60772|60668|6
1733325850000|2024-12-04 15:24:10|60768|60664|60757.5|60653.5|60768|60664|60757.5|60653.5|5
1733325860000|2024-12-04 15:24:20|60756.5|60652.5|60753.5|60649.5|60756.5|60652.5|60750.5|60646.5|8
1733325870000|2024-12-04 15:24:30|60752.5|60648.5|60743.5|60639.5|60752.5|60648.5|60743.5|60639.5|8
1733325880000|2024-12-04 15:24:40|60742.5|60638.5|60751.5|60647.5|60752.5|60648.5|60742.5|60638.5|10
1733325890000|2024-12-04 15:24:50|60749.5|60645.5|60733.5|60629.5|60749.5|60645.5|60733.5|60629.5|6
1733325900000|2024-12-04 15:25:00|60737.5|60633.5|60738.5|60634.5|60739.5|60635.5|60733.5|60629.5|8
1733325910000|2024-12-04 15:25:10|60739.5|60635.5|60718.5|60614.5|60739.5|60635.5|60718.5|60614.5|10
1733325920000|2024-12-04 15:25:20|60723.5|60619.5|60703|60599|60723.5|60619.5|60703|60599|3
1733325930000|2024-12-04 15:25:30|60707.5|60603.5|60694.5|60590.5|60708.5|60604.5|60693.5|60589.5|7
1733325940000|2024-12-04 15:25:40|60693.5|60589.5|60693.5|60589.5|60694.5|60590.5|60688.5|60584.5|5
1733325950000|2024-12-04 15:25:50|60688.5|60584.5|60689.5|60585.5|60689.5|60585.5|60678.5|60574.5|13
1733325960000|2024-12-04 15:26:00|60688.5|60584.5|60668.5|60564.5|60691.5|60587.5|60668.5|60564.5|12
1733325970000|2024-12-04 15:26:10|60672.5|60568.5|60678.5|60574.5|60678.5|60574.5|60672.5|60568.5|6
1733325980000|2024-12-04 15:26:20|60679.5|60575.5|60668.5|60564.5|60680.5|60576.5|60668.5|60564.5|14
1733325990000|2024-12-04 15:26:30|60663.5|60559.5|60665.5|60561.5|60668.5|60564.5|60663.5|60559.5|11
1733326000000|2024-12-04 15:26:40|60667.5|60563.5|60671.5|60567.5|60673.5|60569.5|60663.5|60559.5|9
1733326010000|2024-12-04 15:26:50|60673.5|60569.5|60713|60609|60713|60609|60673.5|60569.5|11
1733326020000|2024-12-04 15:27:00|60708|60604|60713|60609|60713|60609|60703|60599|12
1733326030000|2024-12-04 15:27:10|60718|60614|60708|60604|60718|60614|60708|60604|12
1733326040000|2024-12-04 15:27:20|60711|60607|60704|60600|60711|60607|60702|60598|9
1733326050000|2024-12-04 15:27:30|60705|60601|60700.5|60596.5|60708|60604|60693.5|60589.5|16
1733326060000|2024-12-04 15:27:40|60698.5|60594.5|60688|60584|60703.5|60599.5|60680.5|60576.5|11
1733326070000|2024-12-04 15:27:50|60687.5|60583.5|60685.5|60581.5|60688.5|60584.5|60681.5|60577.5|10
1733326080000|2024-12-04 15:28:00|60684.5|60580.5|60668.5|60564.5|60684.5|60580.5|60668.5|60564.5|10
1733326090000|2024-12-04 15:28:10|60669.5|60565.5|60665.5|60561.5|60669.5|60565.5|60665.5|60561.5|3
1733326100000|2024-12-04 15:28:20|60663.5|60559.5|60668.5|60564.5|60671.5|60567.5|60663.5|60559.5|12
1733326110000|2024-12-04 15:28:30|60669.5|60565.5|60683.5|60579.5|60689.5|60585.5|60669.5|60565.5|14
1733326120000|2024-12-04 15:28:40|60681.5|60577.5|60687.5|60583.5|60687.5|60583.5|60680.5|60576.5|7
1733326130000|2024-12-04 15:28:50|60685.5|60581.5|60687.5|60583.5|60689.5|60585.5|60685.5|60581.5|12
1733326140000|2024-12-04 15:29:00|60690.5|60586.5|60713.5|60609.5|60713.5|60609.5|60690.5|60586.5|12
1733326150000|2024-12-04 15:29:10|60718.5|60614.5|60698.5|60594.5|60723.5|60619.5|60697.5|60593.5|15
1733326160000|2024-12-04 15:29:20|60693.5|60589.5|60685|60581|60693.5|60589.5|60683|60579|12
1733326170000|2024-12-04 15:29:30|60683|60579|60693|60589|60693|60589|60674|60570|13
1733326180000|2024-12-04 15:29:40|60688|60584|60693|60589|60695|60591|60688|60584|7
1733326190000|2024-12-04 15:29:50|60690|60586|60693.5|60589.5|60693.5|60589.5|60686|60582|7
1733326200000|2024-12-04 15:30:00|60694.5|60590.5|60698.5|60594.5|60698.5|60594.5|60689.5|60585.5|11
1733326210000|2024-12-04 15:30:10|60699.5|60595.5|60694.5|60590.5|60699.5|60595.5|60693.5|60589.5|8
1733326220000|2024-12-04 15:30:20|60695.5|60591.5|60680.5|60576.5|60700.5|60596.5|60680.5|60576.5|11
1733326230000|2024-12-04 15:30:30|60679.5|60575.5|60693.5|60589.5|60693.5|60589.5|60679.5|60575.5|7
1733326240000|2024-12-04 15:30:40|60698.5|60594.5|60693.5|60589.5|60708.5|60604.5|60693.5|60589.5|10
1733326250000|2024-12-04 15:30:50|60695.5|60591.5|60700.5|60596.5|60703.5|60599.5|60694.5|60590.5|9
1733326260000|2024-12-04 15:31:00|60699.5|60595.5|60718.5|60614.5|60718.5|60614.5|60695.5|60591.5|10
1733326270000|2024-12-04 15:31:10|60719.5|60615.5|60701.5|60597.5|60719.5|60615.5|60701.5|60597.5|12
1733326280000|2024-12-04 15:31:20|60703.5|60599.5|60686|60582|60703.5|60599.5|60683.5|60579.5|10
1733326290000|2024-12-04 15:31:30|60683|60579|60690.5|60586.5|60690.5|60586.5|60683|60579|10
1733326310000|2024-12-04 15:31:50|60688.5|60584.5|60693.5|60589.5|60693.5|60589.5|60688.5|60584.5|5
1733326320000|2024-12-04 15:32:00|60690.5|60586.5|60688.5|60584.5|60693.5|60589.5|60688.5|60584.5|6
1733326330000|2024-12-04 15:32:10|60687.5|60583.5|60689.5|60585.5|60693.5|60589.5|60687.5|60583.5|8
1733326340000|2024-12-04 15:32:20|60693.5|60589.5|60693|60589|60694|60590|60690|60586|6
1733326350000|2024-12-04 15:32:30|60690|60586|60704|60600|60704|60600|60690|60586|10
1733326360000|2024-12-04 15:32:40|60708|60604|60723.5|60619.5|60723.5|60619.5|60708|60604|7
1733326370000|2024-12-04 15:32:50|60724.5|60620.5|60728.5|60624.5|60728.5|60624.5|60723.5|60619.5|8
1733326380000|2024-12-04 15:33:00|60729.5|60625.5|60743.5|60639.5|60743.5|60639.5|60728.5|60624.5|10
1733326390000|2024-12-04 15:33:10|60744.5|60640.5|60740.5|60636.5|60752.5|60648.5|60740.5|60636.5|13
1733326400000|2024-12-04 15:33:20|60738.5|60634.5|60735.5|60631.5|60742.5|60638.5|60735.5|60631.5|8
1733326410000|2024-12-04 15:33:30|60734.5|60630.5|60728.5|60624.5|60740.5|60636.5|60725.5|60621.5|8
1733326420000|2024-12-04 15:33:40|60730.5|60626.5|60743.5|60639.5|60743.5|60639.5|60730.5|60626.5|11
1733326430000|2024-12-04 15:33:50|60748.5|60644.5|60718.5|60614.5|60748.5|60644.5|60718.5|60614.5|5
1733326440000|2024-12-04 15:34:00|60711.5|60607.5|60698|60594|60718.5|60614.5|60698|60594|12
1733326450000|2024-12-04 15:34:10|60699|60595|60693|60589|60702|60598|60693|60589|7
1733326460000|2024-12-04 15:34:20|60688|60584|60695|60591|60705|60601|60688|60584|13
1733326470000|2024-12-04 15:34:30|60696|60592|60693|60589|60698|60594|60691|60587|9
1733326480000|2024-12-04 15:34:40|60698|60594|60704|60600|60704|60600|60698|60594|9
1733326490000|2024-12-04 15:34:50|60705|60601|60706|60602|60712|60608|60705|60601|15
1733326500000|2024-12-04 15:35:00|60711|60607|60705.5|60601.5|60713.5|60609.5|60703.5|60599.5|7
1733326510000|2024-12-04 15:35:10|60701.5|60597.5|60698.5|60594.5|60701.5|60597.5|60698.5|60594.5|6
1733326520000|2024-12-04 15:35:20|60695.5|60591.5|60678.5|60574.5|60698.5|60594.5|60678.5|60574.5|10
1733326530000|2024-12-04 15:35:30|60679.5|60575.5|60667|60563|60679.5|60575.5|60663|60559|9
1733326540000|2024-12-04 15:35:40|60668|60564|60665|60561|60668|60564|60658|60554|6
1733326550000|2024-12-04 15:35:50|60668|60564|60668.5|60564.5|60673|60569|60666.5|60562.5|7
1733326560000|2024-12-04 15:36:00|60663.5|60559.5|60662.5|60558.5|60663.5|60559.5|60653.5|60549.5|9
1733326570000|2024-12-04 15:36:10|60658.5|60554.5|60658.5|60554.5|60658.5|60554.5|60653.5|60549.5|3
1733326580000|2024-12-04 15:36:20|60663.5|60559.5|60659.5|60555.5|60663.5|60559.5|60653.5|60549.5|8
1733326590000|2024-12-04 15:36:30|60648.5|60544.5|60648.5|60544.5|60653.5|60549.5|60638.5|60534.5|10
1733326600000|2024-12-04 15:36:40|60644.5|60540.5|60653.5|60549.5|60653.5|60549.5|60643.5|60539.5|7
1733326610000|2024-12-04 15:36:50|60643.5|60539.5|60640.5|60536.5|60643.5|60539.5|60638.5|60534.5|6
1733326620000|2024-12-04 15:37:00|60641.5|60537.5|60648.5|60544.5|60648.5|60544.5|60641.5|60537.5|3
1733326630000|2024-12-04 15:37:10|60651.5|60547.5|60648.5|60544.5|60653.5|60549.5|60643.5|60539.5|7
1733326640000|2024-12-04 15:37:20|60648|60544|60635.5|60531.5|60648|60544|60628.5|60524.5|11
1733326650000|2024-12-04 15:37:30|60633.5|60529.5|60633.5|60529.5|60638.5|60534.5|60628.5|60524.5|6
1733326660000|2024-12-04 15:37:40|60638.5|60534.5|60633.5|60529.5|60643.5|60539.5|60633.5|60529.5|5
1733326680000|2024-12-04 15:38:00|60633|60529|60641|60537|60641|60537|60633|60529|8
1733326690000|2024-12-04 15:38:10|60633|60529|60638|60534|60643|60539|60633|60529|8
1733326700000|2024-12-04 15:38:20|60640|60536|60643|60539|60643|60539|60636|60532|6
1733326710000|2024-12-04 15:38:30|60641|60537|60643|60539|60643|60539|60641|60537|2
1733326720000|2024-12-04 15:38:40|60638|60534|60638|60534|60638|60534|60628|60524|8
1733326730000|2024-12-04 15:38:50|60642|60538|60648|60544|60648|60544|60642|60538|3
1733326740000|2024-12-04 15:39:00|60644|60540|60645|60541|60645|60541|60638|60534|11
1733326750000|2024-12-04 15:39:10|60648|60544|60653|60549|60653|60549|60646|60542|5
1733326760000|2024-12-04 15:39:20|60652|60548|60653|60549|60653|60549|60648|60544|6
1733326770000|2024-12-04 15:39:30|60652|60548|60651|60547|60652|60548|60651|60547|2
1733326780000|2024-12-04 15:39:40|60633|60529|60637|60533|60638|60534|60631|60527|14
1733326790000|2024-12-04 15:39:50|60636|60532|60637|60533|60638|60534|60633|60529|10
1733326800000|2024-12-04 15:40:00|60636|60532|60630|60526|60636|60532|60628|60524|13
1733326810000|2024-12-04 15:40:10|60631|60527|60618|60514|60632|60528|60618|60514|8
1733326820000|2024-12-04 15:40:20|60613|60509|60619|60515|60619|60515|60613|60509|3
1733326830000|2024-12-04 15:40:30|60618|60514|60625|60521|60629|60525|60618|60514|12
1733326840000|2024-12-04 15:40:40|60624|60520|60628|60524|60629|60525|60624|60520|7
1733326850000|2024-12-04 15:40:50|60618|60514|60616|60512|60618|60514|60613|60509|11
1733326860000|2024-12-04 15:41:00|60614|60510|60628|60524|60628|60524|60611|60507|8
1733326870000|2024-12-04 15:41:10|60633|60529|60627|60523|60633|60529|60624|60520|6
1733326880000|2024-12-04 15:41:20|60628|60524|60628|60524|60628|60524|60623|60519|5
1733326890000|2024-12-04 15:41:30|60626|60522|60627|60523|60628|60524|60626|60522|5
1733326900000|2024-12-04 15:41:40|60628|60524|60625|60521|60629|60525|60623|60519|14
1733326910000|2024-12-04 15:41:50|60624|60520|60619|60515|60624|60520|60616|60512|10
1733326920000|2024-12-04 15:42:00|60621|60517|60591|60487|60621|60517|60588|60484|12
1733326930000|2024-12-04 15:42:10|60591.5|60487.5|60602.5|60498.5|60602.5|60498.5|60591.5|60487.5|6
1733326940000|2024-12-04 15:42:20|60599.5|60495.5|60593.5|60489.5|60599.5|60495.5|60592.5|60488.5|5
1733326950000|2024-12-04 15:42:30|60588.5|60484.5|60572.5|60468.5|60588.5|60484.5|60570.5|60466.5|16
1733326960000|2024-12-04 15:42:40|60576.5|60472.5|60568.5|60464.5|60576.5|60472.5|60568.5|60464.5|8
1733326970000|2024-12-04 15:42:50|60571.5|60467.5|60577.5|60473.5|60578.5|60474.5|60571.5|60467.5|10
1733326980000|2024-12-04 15:43:00|60578.5|60474.5|60578.5|60474.5|60581.5|60477.5|60573.5|60469.5|11
1733326990000|2024-12-04 15:43:10|60579.5|60475.5|60578.5|60474.5|60580.5|60476.5|60575.5|60471.5|7
1733327000000|2024-12-04 15:43:20|60573.5|60469.5|60570|60466|60573.5|60469.5|60563|60459|7
1733327010000|2024-12-04 15:43:30|60568|60464|60563|60459|60570|60466|60563|60459|4
1733327020000|2024-12-04 15:43:40|60564|60460|60553|60449|60567|60463|60553|60449|10
1733327030000|2024-12-04 15:43:50|60556|60452|60563|60459|60568|60464|60553|60449|10
1733327040000|2024-12-04 15:44:00|60566|60462|60569|60465|60573|60469|60563|60459|14
1733327050000|2024-12-04 15:44:10|60568|60464|60568|60464|60568|60464|60563|60459|8
1733327060000|2024-12-04 15:44:20|60572|60468|60560|60456|60572|60468|60559|60455|7
1733327070000|2024-12-04 15:44:30|60559|60455|60563|60459|60568|60464|60559|60455|7
1733327080000|2024-12-04 15:44:40|60564|60460|60568|60464|60568|60464|60563|60459|4
1733327090000|2024-12-04 15:44:50|60573|60469|60583|60479|60583|60479|60573|60469|5
1733327100000|2024-12-04 15:45:00|60581|60477|60586|60482|60593|60489|60581|60477|6
1733327110000|2024-12-04 15:45:10|60583|60479|60588|60484|60588|60484|60581|60477|10
1733327120000|2024-12-04 15:45:20|60583|60479|60590|60486|60592|60488|60583|60479|12
1733327130000|2024-12-04 15:45:30|60588|60484|60590|60486|60593|60489|60587|60483|10
1733327140000|2024-12-04 15:45:40|60588|60484|60581|60477|60588|60484|60578|60474|11
1733327150000|2024-12-04 15:45:50|60578|60474|60589|60485|60590|60486|60578|60474|9
1733327160000|2024-12-04 15:46:00|60588|60484|60578|60474|60588|60484|60577|60473|9
1733327170000|2024-12-04 15:46:10|60581|60477|60558|60454|60585|60481|60558|60454|8
1733327180000|2024-12-04 15:46:20|60559|60455|60559.5|60455.5|60563.5|60459.5|60558|60454|8
1733327190000|2024-12-04 15:46:30|60561.5|60457.5|60572.5|60468.5|60573.5|60469.5|60561.5|60457.5|11
1733327200000|2024-12-04 15:46:40|60571.5|60467.5|60573|60469|60573|60469|60568.5|60464.5|8
1733327210000|2024-12-04 15:46:50|60578|60474|60572|60468|60578|60474|60572|60468|4
1733327220000|2024-12-04 15:47:00|60573|60469|60575|60471|60576|60472|60573|60469|10
1733327230000|2024-12-04 15:47:10|60573|60469|60583|60479|60583|60479|60573|60469|11
1733327240000|2024-12-04 15:47:20|60588|60484|60593|60489|60598|60494|60588|60484|11
1733327250000|2024-12-04 15:47:30|60595|60491|60587|60483|60595|60491|60587|60483|9
1733327260000|2024-12-04 15:47:40|60588|60484|60598|60494|60598|60494|60583|60479|10
1733327270000|2024-12-04 15:47:50|60597|60493|60602|60498|60608|60504|60592|60488|10
1733327280000|2024-12-04 15:48:00|60606|60502|60598|60494|60606|60502|60598|60494|12
1733327290000|2024-12-04 15:48:10|60596|60492|60593|60489|60598|60494|60593|60489|8
1733327300000|2024-12-04 15:48:20|60597|60493|60585|60481|60608|60504|60585|60481|15
1733327310000|2024-12-04 15:48:30|60583|60479|60590|60486|60593|60489|60583|60479|10
1733327320000|2024-12-04 15:48:40|60588|60484|60588|60484|60590|60486|60587|60483|8
1733327330000|2024-12-04 15:48:50|60591|60487|60593|60489|60595|60491|60591|60487|11
1733327340000|2024-12-04 15:49:00|60598|60494|60593|60489|60598|60494|60593|60489|12
1733327350000|2024-12-04 15:49:10|60598|60494|60599|60495|60602|60498|60598|60494|10
1733327360000|2024-12-04 15:49:20|60602|60498|60603|60499|60607|60503|60601|60497|9
1733327370000|2024-12-04 15:49:30|60600|60496|60608|60504|60608|60504|60600|60496|5
1733327380000|2024-12-04 15:49:40|60613|60509|60608|60504|60613|60509|60605|60501|9
1733327390000|2024-12-04 15:49:50|60610|60506|60610|60506|60613|60509|60607|60503|11
1733327400000|2024-12-04 15:50:00|60611|60507|60617|60513|60618|60514|60603|60499|8
1733327410000|2024-12-04 15:50:10|60622|60518|60608|60504|60623|60519|60600|60496|16
1733327420000|2024-12-04 15:50:20|60610|60506|60610|60506|60615|60511|60610|60506|12
1733327430000|2024-12-04 15:50:30|60612|60508|60610|60506|60615|60511|60608|60504|7
1733327440000|2024-12-04 15:50:40|60609|60505|60608|60504|60613|60509|60608|60504|7
1733327450000|2024-12-04 15:50:50|60607|60503|60598|60494|60607|60503|60598|60494|3
1733327460000|2024-12-04 15:51:00|60597|60493|60616|60512|60618|60514|60597|60493|6
1733327470000|2024-12-04 15:51:10|60615|60511|60618|60514|60618|60514|60613|60509|3
1733327480000|2024-12-04 15:51:20|60616|60512|60612|60508|60617|60513|60612|60508|4
1733327490000|2024-12-04 15:51:30|60608|60504|60603|60499|60613|60509|60603|60499|5
1733327500000|2024-12-04 15:51:40|60602|60498|60598|60494|60603|60499|60598|60494|8
1733327510000|2024-12-04 15:51:50|60601|60497|60601|60497|60603|60499|60601|60497|5
1733327520000|2024-12-04 15:52:00|60594|60490|60586|60482|60594|60490|60586|60482|9
1733327530000|2024-12-04 15:52:10|60588|60484|60566|60462|60591|60487|60566|60462|7
1733327540000|2024-12-04 15:52:20|60567|60463|60561.5|60457.5|60571.5|60467.5|60561.5|60457.5|9
1733327550000|2024-12-04 15:52:30|60563.5|60459.5|60579.5|60475.5|60580.5|60476.5|60556.5|60452.5|11
1733327560000|2024-12-04 15:52:40|60577.5|60473.5|60586.5|60482.5|60587.5|60483.5|60571.5|60467.5|13
1733327570000|2024-12-04 15:52:50|60583.5|60479.5|60576.5|60472.5|60583.5|60479.5|60575.5|60471.5|14
1733327580000|2024-12-04 15:53:00|60575.5|60471.5|60556.5|60452.5|60576.5|60472.5|60555.5|60451.5|11
1733327590000|2024-12-04 15:53:10|60561.5|60457.5|60556.5|60452.5|60561.5|60457.5|60556.5|60452.5|4
1733327600000|2024-12-04 15:53:20|60557.5|60453.5|60561.5|60457.5|60561.5|60457.5|60557.5|60453.5|4
1733327610000|2024-12-04 15:53:30|60559.5|60455.5|60559.5|60455.5|60561.5|60457.5|60559.5|60455.5|3
1733327620000|2024-12-04 15:53:40|60557.5|60453.5|60565.5|60461.5|60565.5|60461.5|60556.5|60452.5|7
1733327630000|2024-12-04 15:53:50|60564.5|60460.5|60559|60455|60564.5|60460.5|60557|60453|6
1733327640000|2024-12-04 15:54:00|60556|60452|60539.5|60435.5|60556|60452|60532.5|60428.5|11
1733327650000|2024-12-04 15:54:10|60540.5|60436.5|60541.5|60437.5|60545.5|60441.5|60531.5|60427.5|16
1733327660000|2024-12-04 15:54:20|60543.5|60439.5|60560.5|60456.5|60560.5|60456.5|60543.5|60439.5|12
1733327670000|2024-12-04 15:54:30|60558.5|60454.5|60556.5|60452.5|60559.5|60455.5|60554.5|60450.5|11
1733327680000|2024-12-04 15:54:40|60557.5|60453.5|60560.5|60456.5|60561.5|60457.5|60556.5|60452.5|8
1733327690000|2024-12-04 15:54:50|60561.5|60457.5|60558.5|60454.5|60561.5|60457.5|60558.5|60454.5|4
1733327700000|2024-12-04 15:55:00|60559.5|60455.5|60561|60457|60561.5|60457.5|60552.5|60448.5|13
1733327710000|2024-12-04 15:55:10|60566|60462|60566|60462|60570|60466|60566|60462|3
1733327720000|2024-12-04 15:55:20|60565|60461|60571|60467|60576|60472|60565|60461|10
1733327730000|2024-12-04 15:55:30|60570|60466|60591|60487|60591|60487|60570|60466|9
1733327740000|2024-12-04 15:55:40|60591.5|60487.5|60600.5|60496.5|60601.5|60497.5|60591.5|60487.5|14
1733327750000|2024-12-04 15:55:50|60596.5|60492.5|60585.5|60481.5|60596.5|60492.5|60585.5|60481.5|10
1733327760000|2024-12-04 15:56:00|60584.5|60480.5|60578.5|60474.5|60584.5|60480.5|60576.5|60472.5|6
1733327770000|2024-12-04 15:56:10|60580.5|60476.5|60572.5|60468.5|60580.5|60476.5|60568.5|60464.5|13
1733327780000|2024-12-04 15:56:20|60570.5|60466.5|60566.5|60462.5|60571.5|60467.5|60565.5|60461.5|12
1733327790000|2024-12-04 15:56:30|60570.5|60466.5|60575.5|60471.5|60576.5|60472.5|60570.5|60466.5|7
1733327800000|2024-12-04 15:56:40|60574.5|60470.5|60561|60457|60576.5|60472.5|60561|60457|7
1733327810000|2024-12-04 15:56:50|60564|60460|60571.5|60467.5|60571.5|60467.5|60561.5|60457.5|12
1733327820000|2024-12-04 15:57:00|60572.5|60468.5|60564.5|60460.5|60578.5|60474.5|60551.5|60447.5|11
1733327830000|2024-12-04 15:57:10|60565.5|60461.5|60575.5|60471.5|60576.5|60472.5|60565.5|60461.5|9
1733327840000|2024-12-04 15:57:20|60576.5|60472.5|60582.5|60478.5|60582.5|60478.5|60575.5|60471.5|10
1733327850000|2024-12-04 15:57:30|60581.5|60477.5|60564.5|60460.5|60581.5|60477.5|60564.5|60460.5|12
1733327860000|2024-12-04 15:57:40|60561.5|60457.5|60546.5|60442.5|60562.5|60458.5|60546.5|60442.5|6
1733327870000|2024-12-04 15:57:50|60547.5|60443.5|60556.5|60452.5|60558.5|60454.5|60546.5|60442.5|8
1733327880000|2024-12-04 15:58:00|60554.5|60450.5|60552.5|60448.5|60563.5|60459.5|60552.5|60448.5|10
1733327890000|2024-12-04 15:58:10|60551.5|60447.5|60546.5|60442.5|60556.5|60452.5|60545.5|60441.5|6
1733327900000|2024-12-04 15:58:20|60542.5|60438.5|60541.5|60437.5|60542.5|60438.5|60541.5|60437.5|2
1733327910000|2024-12-04 15:58:30|60536.5|60432.5|60561.5|60457.5|60561.5|60457.5|60536.5|60432.5|9
1733327920000|2024-12-04 15:58:40|60566.5|60462.5|60531.5|60427.5|60571.5|60467.5|60531.5|60427.5|13
1733327930000|2024-12-04 15:58:50|60536|60432|60551|60447|60551|60447|60534|60430|7
1733327940000|2024-12-04 15:59:00|60546|60442|60531|60427|60550|60446|60531|60427|10
1733327950000|2024-12-04 15:59:10|60536|60432|60537|60433|60537|60433|60531|60427|5
1733327960000|2024-12-04 15:59:20|60536|60432|60536.5|60432.5|60541|60437|60524|60420|14
1733327970000|2024-12-04 15:59:30|60535.5|60431.5|60541.5|60437.5|60541.5|60437.5|60533.5|60429.5|8
1733327980000|2024-12-04 15:59:40|60539.5|60435.5|60549.5|60445.5|60549.5|60445.5|60537.5|60433.5|12
1733327990000|2024-12-04 15:59:50|60553.5|60449.5|60558.5|60454.5|60561.5|60457.5|60551.5|60447.5|15
1733328000000|2024-12-04 16:00:00|60563.5|60459.5|60561.5|60457.5|60576.5|60472.5|60558.5|60454.5|8
1733328010000|2024-12-04 16:00:10|60575.5|60471.5|60581.5|60477.5|60581.5|60477.5|60573.5|60469.5|9
1733328020000|2024-12-04 16:00:20|60586.5|60482.5|60578.5|60474.5|60586.5|60482.5|60573.5|60469.5|10
1733328030000|2024-12-04 16:00:30|60581.5|60477.5|60579.5|60475.5|60591.5|60487.5|60579.5|60475.5|12
1733328040000|2024-12-04 16:00:40|60581.5|60477.5|60582.5|60478.5|60583.5|60479.5|60581.5|60477.5|9
1733328050000|2024-12-04 16:00:50|60581.5|60477.5|60581.5|60477.5|60581.5|60477.5|60581.5|60477.5|1
1733328060000|2024-12-04 16:01:00|60578.5|60474.5|60581|60477|60581.5|60477.5|60578.5|60474.5|4
1733328070000|2024-12-04 16:01:10|60582|60478|60581|60477|60583|60479|60581|60477|3
1733328080000|2024-12-04 16:01:20|60582|60478|60578|60474|60582|60478|60576|60472|5
1733328090000|2024-12-04 16:01:30|60576|60472|60576|60472|60576|60472|60576|60472|1
1733328100000|2024-12-04 16:01:40|60577|60473|60579|60475|60581|60477|60577|60473|8
1733328110000|2024-12-04 16:01:50|60580|60476|60581|60477|60581|60477|60576|60472|4
1733328120000|2024-12-04 16:02:00|60579|60475|60581|60477|60581|60477|60579|60475|3
1733328130000|2024-12-04 16:02:10|60582|60478|60582|60478|60582|60478|60581|60477|5
1733328140000|2024-12-04 16:02:20|60585|60481|60589|60485|60593|60489|60585|60481|10
1733328150000|2024-12-04 16:02:30|60588|60484|60591|60487|60593|60489|60588|60484|7
1733328160000|2024-12-04 16:02:40|60592|60488|60596|60492|60596|60492|60592|60488|3
1733328170000|2024-12-04 16:02:50|60595|60491|60576|60472|60595|60491|60576|60472|13
1733328180000|2024-12-04 16:03:00|60571|60467|60578|60474|60578|60474|60571|60467|7
1733328190000|2024-12-04 16:03:10|60577|60473|60591|60487|60591|60487|60577|60473|12
1733328200000|2024-12-04 16:03:20|60588|60484|60581|60477|60588|60484|60581|60477|7
1733328210000|2024-12-04 16:03:30|60582|60478|60581|60477|60583|60479|60581|60477|4
1733328220000|2024-12-04 16:03:40|60582|60478|60588|60484|60589|60485|60582|60478|7
1733328230000|2024-12-04 16:03:50|60589|60485|60586|60482|60589|60485|60586|60482|3
1733328240000|2024-12-04 16:04:00|60582|60478|60586|60482|60586|60482|60582|60478|4
1733328250000|2024-12-04 16:04:10|60582|60478|60581|60477|60582|60478|60580|60476|6
1733328260000|2024-12-04 16:04:20|60582|60478|60586|60482|60586|60482|60582|60478|2
1733328270000|2024-12-04 16:04:30|60581|60477|60576|60472|60581|60477|60566|60462|6
1733328280000|2024-12-04 16:04:40|60575|60471|60591|60487|60591|60487|60575|60471|8
1733328290000|2024-12-04 16:04:50|60588|60484|60581|60477|60589|60485|60579|60475|8
1733328300000|2024-12-04 16:05:00|60578|60474|60567|60463|60578|60474|60567|60463|11
1733328310000|2024-12-04 16:05:10|60562|60458|60561|60457|60567|60463|60561|60457|8
1733328320000|2024-12-04 16:05:20|60555|60451|60547|60443|60559|60455|60546|60442|11
1733328330000|2024-12-04 16:05:30|60548|60444|60536.5|60432.5|60554|60450|60534|60430|14
1733328340000|2024-12-04 16:05:40|60541.5|60437.5|60526.5|60422.5|60541.5|60437.5|60526.5|60422.5|3
1733328350000|2024-12-04 16:05:50|60525.5|60421.5|60536|60432|60538|60434|60525.5|60421.5|11
1733328360000|2024-12-04 16:06:00|60537|60433|60535|60431|60537|60433|60535|60431|5
1733328370000|2024-12-04 16:06:10|60536|60432|60543|60439|60543|60439|60535|60431|11
1733328380000|2024-12-04 16:06:20|60541|60437|60535|60431|60541|60437|60529|60425|11
1733328390000|2024-12-04 16:06:30|60534|60430|60536|60432|60536|60432|60534|60430|5
1733328400000|2024-12-04 16:06:40|60533|60429|60535|60431|60535|60431|60531|60427|4
1733328410000|2024-12-04 16:06:50|60536|60432|60534|60430|60538|60434|60534|60430|6
1733328420000|2024-12-04 16:07:00|60536|60432|60531|60427|60536|60432|60531|60427|6
1733328430000|2024-12-04 16:07:10|60533|60429|60534|60430|60536|60432|60533|60429|8
1733328440000|2024-12-04 16:07:20|60536|60432|60526|60422|60536|60432|60526|60422|5
1733328450000|2024-12-04 16:07:30|60528|60424|60520|60416|60528|60424|60520|60416|7
1733328460000|2024-12-04 16:07:40|60517|60413|60516|60412|60519|60415|60515|60411|7
1733328470000|2024-12-04 16:07:50|60520|60416|60526|60422|60531|60427|60520|60416|8
1733328480000|2024-12-04 16:08:00|60527|60423|60545|60441|60545|60441|60527|60423|6
1733328490000|2024-12-04 16:08:10|60546|60442|60546|60442|60546|60442|60545|60441|5
1733328500000|2024-12-04 16:08:20|60550|60446|60554|60450|60558|60454|60550|60446|11
1733328510000|2024-12-04 16:08:30|60556|60452|60556|60452|60557|60453|60554|60450|5
1733328520000|2024-12-04 16:08:40|60561|60457|60561|60457|60561|60457|60560|60456|5
1733328530000|2024-12-04 16:08:50|60557|60453|60557|60453|60557|60453|60554|60450|5
1733328540000|2024-12-04 16:09:00|60556|60452|60556|60452|60556|60452|60556|60452|1
1733328550000|2024-12-04 16:09:10|60554|60450|60556|60452|60561|60457|60551|60447|7
1733328560000|2024-12-04 16:09:20|60558|60454|60566|60462|60566|60462|60558|60454|5
1733328570000|2024-12-04 16:09:30|60567|60463|60576|60472|60576|60472|60567|60463|4
1733328580000|2024-12-04 16:09:40|60581|60477|60581|60477|60586|60482|60581|60477|9
1733328590000|2024-12-04 16:09:50|60584|60480|60579|60475|60585|60481|60579|60475|7
1733328600000|2024-12-04 16:10:00|60578|60474|60596|60492|60596|60492|60576|60472|14
1733328610000|2024-12-04 16:10:10|60595|60491|60596|60492|60596|60492|60595|60491|2
1733328620000|2024-12-04 16:10:20|60594|60490|60596|60492|60596|60492|60591|60487|6
1733328630000|2024-12-04 16:10:30|60601|60497|60601|60497|60601|60497|60601|60497|1
1733328640000|2024-12-04 16:10:40|60596|60492|60596|60492|60598|60494|60594|60490|5
1733328650000|2024-12-04 16:10:50|60594|60490|60591|60487|60596|60492|60591|60487|4
1733328660000|2024-12-04 16:11:00|60588|60484|60595|60491|60595|60491|60588|60484|9
1733328670000|2024-12-04 16:11:10|60594|60490|60601|60497|60601|60497|60590|60486|9
1733328680000|2024-12-04 16:11:20|60600|60496|60596|60492|60600|60496|60596|60492|2
1733328690000|2024-12-04 16:11:30|60601|60497|60601|60497|60601|60497|60596|60492|8
1733328700000|2024-12-04 16:11:40|60600|60496|60606|60502|60606|60502|60600|60496|5
1733328710000|2024-12-04 16:11:50|60611|60507|60611|60507|60611|60507|60609|60505|5
1733328720000|2024-12-04 16:12:00|60616|60512|60606|60502|60616|60512|60606|60502|6
1733328730000|2024-12-04 16:12:10|60610|60506|60633|60529|60633|60529|60609|60505|7
1733328740000|2024-12-04 16:12:20|60632|60528|60635.5|60531.5|60645|60541|60631|60527|12
1733328750000|2024-12-04 16:12:30|60633.5|60529.5|60621.5|60517.5|60633.5|60529.5|60621.5|60517.5|10
1733328760000|2024-12-04 16:12:40|60623.5|60519.5|60616.5|60512.5|60623.5|60519.5|60616.5|60512.5|4
1733328770000|2024-12-04 16:12:50|60612.5|60508.5|60617.5|60513.5|60618.5|60514.5|60606.5|60502.5|7
1733328780000|2024-12-04 16:13:00|60616.5|60512.5|60615.5|60511.5|60616.5|60512.5|60613.5|60509.5|10
1733328790000|2024-12-04 16:13:10|60614.5|60510.5|60624.5|60520.5|60624.5|60520.5|60613.5|60509.5|6
1733328800000|2024-12-04 16:13:20|60626.5|60522.5|60629.5|60525.5|60629.5|60525.5|60620.5|60516.5|14
1733328810000|2024-12-04 16:13:30|60630.5|60526.5|60631.5|60527.5|60631.5|60527.5|60628.5|60524.5|5
1733328820000|2024-12-04 16:13:40|60631|60527|60631|60527|60631|60527|60631|60527|1
1733328830000|2024-12-04 16:13:50|60629|60525|60629|60525|60631|60527|60627|60523|10
1733328840000|2024-12-04 16:14:00|60630|60526|60636|60532|60636|60532|60629|60525|9
1733328850000|2024-12-04 16:14:10|60635|60531|60636|60532|60636|60532|60634|60530|3
1733328860000|2024-12-04 16:14:20|60635|60531|60634|60530|60636|60532|60633|60529|10
1733328870000|2024-12-04 16:14:30|60633|60529|60629|60525|60633|60529|60621.5|60517.5|7
1733328880000|2024-12-04 16:14:40|60631|60527|60621|60517|60633|60529|60620|60516|7
1733328890000|2024-12-04 16:14:50|60623|60519|60626|60522|60626|60522|60620|60516|7
1733328900000|2024-12-04 16:15:00|60624|60520|60614|60510|60624|60520|60614|60510|8
1733328910000|2024-12-04 16:15:10|60615|60511|60614|60510|60616|60512|60612|60508|6
1733328920000|2024-12-04 16:15:20|60615|60511|60616|60512|60620|60516|60615|60511|5
1733328930000|2024-12-04 16:15:30|60614|60510|60611|60507|60616|60512|60608|60504|10
1733328940000|2024-12-04 16:15:40|60613|60509|60614|60510|60615|60511|60611|60507|5
1733328950000|2024-12-04 16:15:50|60616|60512|60620|60516|60621|60517|60616|60512|5
1733328960000|2024-12-04 16:16:00|60621|60517|60621|60517|60621|60517|60619|60515|6
1733328970000|2024-12-04 16:16:10|60626|60522|60631|60527|60631|60527|60626|60522|2
1733328980000|2024-12-04 16:16:20|60629|60525|60631|60527|60631|60527|60629|60525|6
1733328990000|2024-12-04 16:16:30|60636|60532|60636|60532|60636|60532|60636|60532|1
1733329010000|2024-12-04 16:16:50|60639|60535|60636|60532|60639|60535|60636|60532|2
1733329020000|2024-12-04 16:17:00|60637|60533|60637|60533|60637|60533|60637|60533|1
1733329030000|2024-12-04 16:17:10|60636|60532|60636|60532|60636|60532|60631|60527|10
1733329040000|2024-12-04 16:17:20|60634|60530|60633|60529|60634|60530|60633|60529|6
1733329050000|2024-12-04 16:17:30|60631|60527|60631|60527|60632|60528|60631|60527|3
1733329060000|2024-12-04 16:17:40|60632|60528|60633|60529|60633|60529|60632|60528|2
1733329070000|2024-12-04 16:17:50|60631|60527|60635|60531|60636|60532|60631|60527|12
1733329080000|2024-12-04 16:18:00|60636|60532|60631|60527|60636|60532|60631|60527|3
1733329090000|2024-12-04 16:18:10|60629|60525|60626|60522|60629|60525|60626|60522|5
1733329100000|2024-12-04 16:18:20|60624|60520|60619|60515|60624|60520|60619|60515|7
1733329110000|2024-12-04 16:18:30|60620|60516|60619|60515|60626|60522|60619|60515|6
1733329120000|2024-12-04 16:18:40|60621|60517|60619|60515|60621|60517|60618|60514|3
1733329130000|2024-12-04 16:18:50|60618|60514|60620|60516|60621|60517|60618|60514|5
1733329140000|2024-12-04 16:19:00|60619|60515|60619|60515|60619|60515|60619|60515|1
1733329150000|2024-12-04 16:19:10|60621|60517|60619|60515|60621|60517|60619|60515|6
1733329160000|2024-12-04 16:19:20|60620|60516|60619|60515|60620|60516|60616|60512|3
1733329170000|2024-12-04 16:19:30|60621|60517|60621|60517|60621|60517|60621|60517|1
1733329180000|2024-12-04 16:19:40|60620|60516|60619|60515|60620|60516|60619|60515|2
1733329190000|2024-12-04 16:19:50|60621|60517|60621|60517|60621|60517|60616|60512|9
1733329200000|2024-12-04 16:20:00|60619|60515|60616|60512|60621|60517|60616|60512|7
1733329210000|2024-12-04 16:20:10|60620|60516|60619|60515|60621|60517|60619|60515|4
1733329220000|2024-12-04 16:20:20|60606|60502|60606|60502|60616|60512|60606|60502|12
1733329230000|2024-12-04 16:20:30|60601|60497|60602|60498|60602|60498|60599|60495|8
1733329240000|2024-12-04 16:20:40|60601|60497|60601|60497|60601|60497|60597|60493|6
1733329250000|2024-12-04 16:20:50|60600|60496|60605|60501|60606|60502|60600|60496|6
1733329260000|2024-12-04 16:21:00|60606|60502|60605|60501|60606|60502|60602|60498|8
1733329270000|2024-12-04 16:21:10|60604|60500|60606|60502|60607|60503|60604|60500|7
1733329280000|2024-12-04 16:21:20|60610|60506|60606|60502|60610|60506|60606|60502|6
1733329290000|2024-12-04 16:21:30|60607|60503|60596|60492|60607|60503|60591|60487|10
1733329300000|2024-12-04 16:21:40|60594|60490|60576|60472|60597|60493|60572|60468|11
1733329310000|2024-12-04 16:21:50|60574|60470|60574.5|60470.5|60574.5|60470.5|60565|60461|12
1733329320000|2024-12-04 16:22:00|60574|60470|60571|60467|60575|60471|60569|60465|9
1733329330000|2024-12-04 16:22:10|60564|60460|60566|60462|60568|60464|60562|60458|10
1733329340000|2024-12-04 16:22:20|60569|60465|60576|60472|60576|60472|60569|60465|8
1733329350000|2024-12-04 16:22:30|60577|60473|60586|60482|60586|60482|60577|60473|6
1733329360000|2024-12-04 16:22:40|60587|60483|60594|60490|60594|60490|60587|60483|6
1733329370000|2024-12-04 16:22:50|60596|60492|60596|60492|60598|60494|60590|60486|8
1733329380000|2024-12-04 16:23:00|60598|60494|60597|60493|60598|60494|60597|60493|2
1733329390000|2024-12-04 16:23:10|60596|60492|60586|60482|60596|60492|60586|60482|3
1733329400000|2024-12-04 16:23:20|60588|60484|60596|60492|60596|60492|60587|60483|7
1733329410000|2024-12-04 16:23:30|60592|60488|60596|60492|60596|60492|60592|60488|4
1733329460000|2024-12-04 16:24:20|60598|60494|60596|60492|60598|60494|60596|60492|7
1733329470000|2024-12-04 16:24:30|60587|60483|60588|60484|60589|60485|60586|60482|7
1733329480000|2024-12-04 16:24:40|60586|60482|60586|60482|60587|60483|60582|60478|6
1733329490000|2024-12-04 16:24:50|60587|60483|60589|60485|60591|60487|60587|60483|4
1733329500000|2024-12-04 16:25:00|60590|60486|60589|60485|60590|60486|60589|60485|4
1733329510000|2024-12-04 16:25:10|60590|60486|60586|60482|60590|60486|60586|60482|10
1733329520000|2024-12-04 16:25:20|60587|60483|60591|60487|60591|60487|60587|60483|4
1733329530000|2024-12-04 16:25:30|60590|60486|60587|60483|60590|60486|60586|60482|9
1733329540000|2024-12-04 16:25:40|60586|60482|60586|60482|60589|60485|60586|60482|10
1733329550000|2024-12-04 16:25:50|60587|60483|60581|60477|60588|60484|60581|60477|5
1733329560000|2024-12-04 16:26:00|60579|60475|60578|60474|60581|60477|60578|60474|5
1733329570000|2024-12-04 16:26:10|60579|60475|60586|60482|60586|60482|60579|60475|4
1733329580000|2024-12-04 16:26:20|60588|60484|60573|60469|60591|60487|60569|60465|9
1733329590000|2024-12-04 16:26:30|60572|60468|60571|60467|60572|60468|60569|60465|12
1733329600000|2024-12-04 16:26:40|60569|60465|60566|60462|60569|60465|60566|60462|4
1733329610000|2024-12-04 16:26:50|60569|60465|60571|60467|60571|60467|60569|60465|6
1733329620000|2024-12-04 16:27:00|60570|60466|60571|60467|60571|60467|60569|60465|4
1733329630000|2024-12-04 16:27:10|60568|60464|60564|60460|60569|60465|60564|60460|6
1733329640000|2024-12-04 16:27:20|60563|60459|60556|60452|60565|60461|60556|60452|8
1733329650000|2024-12-04 16:27:30|60561|60457|60556|60452|60561|60457|60556|60452|8
1733329660000|2024-12-04 16:27:40|60560|60456|60561|60457|60566|60462|60560|60456|7
1733329670000|2024-12-04 16:27:50|60560|60456|60559|60455|60560|60456|60557|60453|3
1733329680000|2024-12-04 16:28:00|60561|60457|60561|60457|60563|60459|60561|60457|3
1733329690000|2024-12-04 16:28:10|60556|60452|60544|60440|60556|60452|60541|60437|11
1733329700000|2024-12-04 16:28:20|60546|60442|60544|60440|60547|60443|60542|60438|6
1733329710000|2024-12-04 16:28:30|60541|60437|60546|60442|60546|60442|60541|60437|4
1733329720000|2024-12-04 16:28:40|60544|60440|60541|60437|60544|60440|60541|60437|4
1733329730000|2024-12-04 16:28:50|60542|60438|60542|60438|60544|60440|60542|60438|4
1733329740000|2024-12-04 16:29:00|60541|60437|60536|60432|60541|60437|60536|60432|3
1733329750000|2024-12-04 16:29:10|60537|60433|60526|60422|60538|60434|60525|60421|11
1733329760000|2024-12-04 16:29:20|60531|60427|60527|60423|60531|60427|60525|60421|6
1733329770000|2024-12-04 16:29:30|60526|60422|60521|60417|60526|60422|60521|60417|5
1733329780000|2024-12-04 16:29:40|60516|60412|60516|60412|60516|60412|60515|60411|3
1733329790000|2024-12-04 16:29:50|60511|60407|60516|60412|60516|60412|60506|60402|7
1733329800000|2024-12-04 16:30:00|60511|60407|60506|60402|60511|60407|60496|60392|15
1733329810000|2024-12-04 16:30:10|60507|60403|60510|60406|60511|60407|60506|60402|9
1733329820000|2024-12-04 16:30:20|60511|60407|60504|60400|60511|60407|60504|60400|10
1733329830000|2024-12-04 16:30:30|60506|60402|60511|60407|60511|60407|60506|60402|3
1733329840000|2024-12-04 16:30:40|60514|60410|60519|60415|60519|60415|60514|60410|5
1733329850000|2024-12-04 16:30:50|60518|60414|60520|60416|60521|60417|60515|60411|11
1733329860000|2024-12-04 16:31:00|60521|60417|60517|60413|60523|60419|60517|60413|7
1733329870000|2024-12-04 16:31:10|60516|60412|60524|60420|60526|60422|60516|60412|8
1733329880000|2024-12-04 16:31:20|60528|60424|60542|60438|60544|60440|60528|60424|11
1733329890000|2024-12-04 16:31:30|60541|60437|60541|60437|60541|60437|60536|60432|3
1733329900000|2024-12-04 16:31:40|60540|60436|60541|60437|60541|60437|60540|60436|2
1733329910000|2024-12-04 16:31:50|60545|60441|60541|60437|60546|60442|60541|60437|6
1733329920000|2024-12-04 16:32:00|60540|60436|60536|60432|60540|60436|60536|60432|2
1733329930000|2024-12-04 16:32:10|60541|60437|60536|60432|60541|60437|60535|60431|4
1733329950000|2024-12-04 16:32:30|60535|60431|60538|60434|60540|60436|60535|60431|5
1733329960000|2024-12-04 16:32:40|60539|60435|60546|60442|60546|60442|60539|60435|8
1733329970000|2024-12-04 16:32:50|60547|60443|60546|60442|60548|60444|60546|60442|3
1733329980000|2024-12-04 16:33:00|60543|60439|60551|60447|60551|60447|60541|60437|7
1733329990000|2024-12-04 16:33:10|60556|60452|60561|60457|60561|60457|60556|60452|3
1733330000000|2024-12-04 16:33:20|60563|60459|60556|60452|60566|60462|60556|60452|5
1733330010000|2024-12-04 16:33:30|60557|60453|60560|60456|60560|60456|60557|60453|2
1733330020000|2024-12-04 16:33:40|60563|60459|60571|60467|60571|60467|60563|60459|3
1733330030000|2024-12-04 16:33:50|60572|60468|60591|60487|60591|60487|60572|60468|6
1733330040000|2024-12-04 16:34:00|60587|60483|60596|60492|60596.5|60492.5|60587|60483|6
1733330050000|2024-12-04 16:34:10|60592|60488|60596|60492|60596|60492|60591|60487|3
1733330060000|2024-12-04 16:34:20|60597|60493|60591|60487|60597|60493|60591|60487|7
1733330070000|2024-12-04 16:34:30|60589|60485|60589|60485|60595|60491|60586|60482|9
1733330080000|2024-12-04 16:34:40|60587|60483|60586|60482|60587|60483|60584|60480|6
1733330090000|2024-12-04 16:34:50|60585|60481|60591|60487|60591|60487|60585|60481|3
1733330100000|2024-12-04 16:35:00|60588|60484|60586|60482|60588|60484|60586|60482|2
1733330110000|2024-12-04 16:35:10|60589|60485|60581|60477|60589|60485|60581|60477|5
1733330120000|2024-12-04 16:35:20|60584|60480|60586|60482|60586|60482|60584|60480|3
1733330140000|2024-12-04 16:35:40|60588|60484|60591|60487|60591|60487|60586|60482|3
1733330150000|2024-12-04 16:35:50|60601|60497|60601|60497|60601|60497|60601|60497|1
1733330160000|2024-12-04 16:36:00|60606|60502|60601|60497|60606|60502|60601|60497|5
1733330170000|2024-12-04 16:36:10|60606|60502|60606|60502|60606|60502|60605|60501|3
1733330180000|2024-12-04 16:36:20|60611|60507|60600|60496|60611|60507|60600|60496|6
1733330190000|2024-12-04 16:36:30|60599|60495|60601|60497|60601|60497|60596|60492|4
1733330200000|2024-12-04 16:36:40|60600|60496|60606|60502|60606|60502|60600|60496|5
1733330210000|2024-12-04 16:36:50|60605|60501|60601|60497|60606|60502|60601|60497|4
1733330220000|2024-12-04 16:37:00|60602|60498|60607|60503|60610|60506|60602|60498|11
1733330230000|2024-12-04 16:37:10|60609|60505|60606|60502|60609|60505|60606|60502|4
1733330240000|2024-12-04 16:37:20|60607|60503|60608|60504|60608|60504|60607|60503|4
1733330250000|2024-12-04 16:37:30|60606|60502|60606|60502|60606|60502|60606|60502|1
1733330280000|2024-12-04 16:38:00|60607|60503|60616|60512|60616|60512|60607|60503|3
1733330290000|2024-12-04 16:38:10|60621|60517|60626|60522|60631|60527|60621|60517|6
1733330300000|2024-12-04 16:38:20|60622|60518|60621|60517|60626|60522|60621|60517|9
1733330310000|2024-12-04 16:38:30|60618|60514|60621|60517|60621|60517|60618|60514|2
1733330330000|2024-12-04 16:38:50|60616|60512|60621|60517|60621|60517|60616|60512|2
1733330340000|2024-12-04 16:39:00|60616|60512|60609|60505|60616|60512|60606|60502|5
1733330350000|2024-12-04 16:39:10|60611|60507|60616|60512|60617|60513|60610|60506|8
1733330360000|2024-12-04 16:39:20|60615|60511|60616|60512|60616|60512|60615|60511|4
1733330370000|2024-12-04 16:39:30|60617|60513|60619|60515|60621|60517|60617|60513|5
1733330380000|2024-12-04 16:39:40|60620|60516|60619|60515|60621|60517|60619|60515|7
1733330390000|2024-12-04 16:39:50|60621|60517|60596|60492|60621|60517|60592|60488|10
1733330400000|2024-12-04 16:40:00|60599|60495|60606.5|60502.5|60606.5|60502.5|60598.5|60494.5|6
1733330410000|2024-12-04 16:40:10|60605.5|60501.5|60606|60502|60606.5|60502.5|60604|60500|7
1733330420000|2024-12-04 16:40:20|60608|60504|60604|60500|60610|60506|60604|60500|7
1733330430000|2024-12-04 16:40:30|60581|60477|60574|60470|60581|60477|60566.5|60462.5|7
1733330440000|2024-12-04 16:40:40|60576|60472|60576|60472|60576|60472|60574|60470|6
1733330450000|2024-12-04 16:40:50|60575|60471|60575|60471|60575|60471|60571|60467|3
1733330460000|2024-12-04 16:41:00|60574|60470|60581.5|60477.5|60581.5|60477.5|60574|60470|8
1733330470000|2024-12-04 16:41:10|60580.5|60476.5|60581.5|60477.5|60581.5|60477.5|60579.5|60475.5|5
1733330480000|2024-12-04 16:41:20|60586.5|60482.5|60586.5|60482.5|60586.5|60482.5|60586.5|60482.5|1
1733330490000|2024-12-04 16:41:30|60581.5|60477.5|60581.5|60477.5|60581.5|60477.5|60579.5|60475.5|4
1733330500000|2024-12-04 16:41:40|60580.5|60476.5|60586.5|60482.5|60586.5|60482.5|60580.5|60476.5|5
1733330510000|2024-12-04 16:41:50|60585.5|60481.5|60582|60478|60586|60482|60582|60478|3
1733330520000|2024-12-04 16:42:00|60581|60477|60584|60480|60584|60480|60579|60475|6
1733330530000|2024-12-04 16:42:10|60586|60482|60586|60482|60586|60482|60584|60480|4
1733330540000|2024-12-04 16:42:20|60593|60489|60595|60491|60595|60491|60593|60489|4
1733330560000|2024-12-04 16:42:40|60594|60490|60594|60490|60594|60490|60594|60490|1
1733330570000|2024-12-04 16:42:50|60596|60492|60594|60490|60596|60492|60594|60490|2
1733330580000|2024-12-04 16:43:00|60595|60491|60596|60492|60596|60492|60595|60491|2
1733330590000|2024-12-04 16:43:10|60599|60495|60591|60487|60599|60495|60591|60487|3
1733330600000|2024-12-04 16:43:20|60586|60482|60580|60476|60586|60482|60580|60476|6
1733330610000|2024-12-04 16:43:30|60581|60477|60581|60477|60583|60479|60581|60477|5
1733330620000|2024-12-04 16:43:40|60583|60479|60581|60477|60583|60479|60581|60477|4
1733330630000|2024-12-04 16:43:50|60583|60479|60578|60474|60583|60479|60577|60473|11
1733330640000|2024-12-04 16:44:00|60577|60473|60581|60477|60581|60477|60577|60473|10
1733330650000|2024-12-04 16:44:10|60582|60478|60581|60477|60582|60478|60581|60477|2
1733330660000|2024-12-04 16:44:20|60582|60478|60585|60481|60585|60481|60582|60478|4
1733330670000|2024-12-04 16:44:30|60584|60480|60586|60482|60586|60482|60584|60480|8
1733330680000|2024-12-04 16:44:40|60588|60484|60586|60482|60588|60484|60586|60482|2
1733330690000|2024-12-04 16:44:50|60588|60484|60581|60477|60588|60484|60581|60477|5
1733330700000|2024-12-04 16:45:00|60584|60480|60581|60477|60584|60480|60581|60477|4
1733330710000|2024-12-04 16:45:10|60584|60480|60586|60482|60586|60482|60584|60480|2
1733330720000|2024-12-04 16:45:20|60584|60480|60586|60482|60588|60484|60584|60480|7
1733330750000|2024-12-04 16:45:50|60587|60483|60588|60484|60588|60484|60585|60481|4
1733330760000|2024-12-04 16:46:00|60591|60487|60591|60487|60595|60491|60591|60487|6
1733330770000|2024-12-04 16:46:10|60593|60489|60586|60482|60593|60489|60586|60482|4
1733330780000|2024-12-04 16:46:20|60588|60484|60588|60484|60589|60485|60588|60484|3
1733330790000|2024-12-04 16:46:30|60586|60482|60586|60482|60590|60486|60586|60482|7
1733330800000|2024-12-04 16:46:40|60581|60477|60571|60467|60583|60479|60571|60467|4
1733330810000|2024-12-04 16:46:50|60573|60469|60571|60467|60573|60469|60571|60467|5
1733330820000|2024-12-04 16:47:00|60570|60466|60566|60462|60571|60467|60566|60462|3
1733330830000|2024-12-04 16:47:10|60563|60459|60563|60459|60563|60459|60561|60457|3
1733330840000|2024-12-04 16:47:20|60564|60460|60572|60468|60572|60468|60564|60460|6
1733330850000|2024-12-04 16:47:30|60567|60463|60564|60460|60568|60464|60561|60457|8
1733330860000|2024-12-04 16:47:40|60563|60459|60566|60462|60566|60462|60563|60459|6
1733330870000|2024-12-04 16:47:50|60565|60461|60564|60460|60565|60461|60564|60460|2
1733330880000|2024-12-04 16:48:00|60566|60462|60566|60462|60566|60462|60564|60460|4
1733330890000|2024-12-04 16:48:10|60567|60463|60566|60462|60571|60467|60566|60462|4
1733330900000|2024-12-04 16:48:20|60567|60463|60564|60460|60569|60465|60564|60460|4
1733330910000|2024-12-04 16:48:30|60566|60462|60566|60462|60566|60462|60566|60462|1
1733330940000|2024-12-04 16:49:00|60564|60460|60574|60470|60574|60470|60561|60457|5
1733330950000|2024-12-04 16:49:10|60575|60471|60576|60472|60576|60472|60575|60471|4
1733330960000|2024-12-04 16:49:20|60575|60471|60574|60470|60576|60472|60572|60468|6
1733330970000|2024-12-04 16:49:30|60573|60469|60573|60469|60574|60470|60571|60467|4
1733330980000|2024-12-04 16:49:40|60574|60470|60576|60472|60576|60472|60574|60470|3
1733330990000|2024-12-04 16:49:50|60579|60475|60574|60470|60581|60477|60574|60470|4
1733331000000|2024-12-04 16:50:00|60573|60469|60576|60472|60576|60472|60571|60467|4
1733331010000|2024-12-04 16:50:10|60575|60471|60574|60470|60575|60471|60571|60467|7
1733331020000|2024-12-04 16:50:20|60576|60472|60579|60475|60579|60475|60576|60472|6
1733331030000|2024-12-04 16:50:30|60580|60476|60586|60482|60586|60482|60579|60475|5
1733331040000|2024-12-04 16:50:40|60579|60475|60572|60468|60579|60475|60571|60467|6
1733331050000|2024-12-04 16:50:50|60571|60467|60569|60465|60571|60467|60569|60465|3
1733331060000|2024-12-04 16:51:00|60571|60467|60571|60467|60571|60467|60571|60467|1
1733331070000|2024-12-04 16:51:10|60567|60463|60551|60447|60567|60463|60551|60447|8
1733331090000|2024-12-04 16:51:30|60555|60451|60552|60448|60556|60452|60552|60448|6
1733331100000|2024-12-04 16:51:40|60551|60447|60552|60448|60552|60448|60551|60447|6
1733331110000|2024-12-04 16:51:50|60555|60451|60551|60447|60556|60452|60551|60447|8
1733331140000|2024-12-04 16:52:20|60548|60444|60541|60437|60551|60447|60536|60432|7
1733331150000|2024-12-04 16:52:30|60542|60438|60543|60439|60543|60439|60541|60437|3
1733331160000|2024-12-04 16:52:40|60541|60437|60536|60432|60541|60437|60536|60432|5
1733331170000|2024-12-04 16:52:50|60537|60433|60541|60437|60541|60437|60537|60433|5
1733331180000|2024-12-04 16:53:00|60540|60436|60537|60433|60541|60437|60537|60433|8
1733331190000|2024-12-04 16:53:10|60536|60432|60536|60432|60537|60433|60531|60427|8
1733331200000|2024-12-04 16:53:20|60537|60433|60546|60442|60546|60442|60536|60432|5
1733331210000|2024-12-04 16:53:30|60551|60447|60548|60444|60551|60447|60546|60442|5
1733331220000|2024-12-04 16:53:40|60551|60447|60551|60447|60551|60447|60551|60447|1
1733331230000|2024-12-04 16:53:50|60553|60449|60558|60454|60559|60455|60553|60449|10
1733331240000|2024-12-04 16:54:00|60557|60453|60556|60452|60559|60455|60556|60452|9
1733331250000|2024-12-04 16:54:10|60552|60448|60546|60442|60556|60452|60544|60440|9
1733331260000|2024-12-04 16:54:20|60544|60440|60546|60442|60546|60442|60544|60440|2
1733331270000|2024-12-04 16:54:30|60551|60447|60551|60447|60551|60447|60551|60447|1
1733331280000|2024-12-04 16:54:40|60552|60448|60549|60445|60556|60452|60549|60445|9
1733331290000|2024-12-04 16:54:50|60541|60437|60541|60437|60541|60437|60541|60437|1
1733331300000|2024-12-04 16:55:00|60542|60438|60544|60440|60544|60440|60542|60438|2
1733331310000|2024-12-04 16:55:10|60543|60439|60547|60443|60551|60447|60543|60439|5
1733331320000|2024-12-04 16:55:20|60548|60444|60546|60442|60548|60444|60546|60442|3
1733331330000|2024-12-04 16:55:30|60545|60441|60541|60437|60545|60441|60541|60437|2
1733331340000|2024-12-04 16:55:40|60542|60438|60541|60437|60542|60438|60539|60435|4
1733331350000|2024-12-04 16:55:50|60536|60432|60536|60432|60536|60432|60536|60432|1
1733331380000|2024-12-04 16:56:20|60521|60417|60521|60417|60521|60417|60521|60417|1
1733331390000|2024-12-04 16:56:30|60522|60418|60521|60417|60526|60422|60521|60417|4
1733331400000|2024-12-04 16:56:40|60516|60412|60516|60412|60518|60414|60506|60402|8
1733331410000|2024-12-04 16:56:50|60514|60410|60515|60411|60516|60412|60514|60410|7
1733331420000|2024-12-04 16:57:00|60511|60407|60506|60402|60514|60410|60506|60402|3
1733331430000|2024-12-04 16:57:10|60501|60397|60504|60400|60506|60402|60501|60397|5
1733331440000|2024-12-04 16:57:20|60506|60402|60509|60405|60509|60405|60504|60400|10
1733331450000|2024-12-04 16:57:30|60508|60404|60496|60392|60511|60407|60496|60392|7
1733331460000|2024-12-04 16:57:40|60498|60394|60508|60404|60510|60406|60496|60392|10
1733331470000|2024-12-04 16:57:50|60507|60403|60500|60396|60508|60404|60499|60395|9
1733331480000|2024-12-04 16:58:00|60499|60395|60501|60397|60501|60397|60499|60395|7
1733331490000|2024-12-04 16:58:10|60506|60402|60506|60402|60506|60402|60504|60400|4
1733331500000|2024-12-04 16:58:20|60507|60403|60520|60416|60520|60416|60507|60403|10
1733331510000|2024-12-04 16:58:30|60521|60417|60518|60414|60521|60417|60517|60413|4
1733331520000|2024-12-04 16:58:40|60520|60416|60526|60422|60526|60422|60520|60416|3
1733331530000|2024-12-04 16:58:50|60519|60415|60526|60422|60526|60422|60519|60415|4
1733331540000|2024-12-04 16:59:00|60523|60419|60513|60409|60523|60419|60513|60409|8
1733331550000|2024-12-04 16:59:10|60511|60407|60532|60428|60532|60428|60511|60407|11
1733331560000|2024-12-04 16:59:20|60533|60429|60533|60429|60536|60432|60531|60427|10
1733331570000|2024-12-04 16:59:30|60531|60427|60536|60432|60536|60432|60531|60427|8
1733331580000|2024-12-04 16:59:40|60534|60430|60539|60435|60541|60437|60534|60430|5
1733331590000|2024-12-04 16:59:50|60545|60441|60546|60442|60548|60444|60545|60441|4
1733331600000|2024-12-04 17:00:00|60544|60440|60546|60442|60546|60442|60544|60440|5
1733331610000|2024-12-04 17:00:10|60545|60441|60546|60442|60546|60442|60545|60441|2
1733331620000|2024-12-04 17:00:20|60548|60444|60546|60442|60548|60444|60546|60442|4
1733331630000|2024-12-04 17:00:30|60544|60440|60556|60452|60556|60452|60541|60437|6
1733331640000|2024-12-04 17:00:40|60557|60453|60566|60462|60566|60462|60551|60447|9
1733331650000|2024-12-04 17:00:50|60571|60467|60571|60467|60575|60471|60571|60467|8
1733331660000|2024-12-04 17:01:00|60572|60468|60571|60467|60575|60471|60571|60467|8
1733331670000|2024-12-04 17:01:10|60576|60472|60576|60472|60576|60472|60574|60470|4
1733331680000|2024-12-04 17:01:20|60569|60465|60567|60463|60569|60465|60567|60463|7
1733331690000|2024-12-04 17:01:30|60568|60464|60578|60474|60578|60474|60568|60464|5
1733331700000|2024-12-04 17:01:40|60579|60475|60586|60482|60586|60482|60579|60475|9
1733331710000|2024-12-04 17:01:50|60588|60484|60587|60483|60590|60486|60587|60483|6
1733331720000|2024-12-04 17:02:00|60586|60482|60586|60482|60590|60486|60586|60482|5
1733331730000|2024-12-04 17:02:10|60581|60477|60574|60470|60581|60477|60574|60470|3
1733331740000|2024-12-04 17:02:20|60576|60472|60572|60468|60576|60472|60571|60467|9
1733331750000|2024-12-04 17:02:30|60571|60467|60571|60467|60572|60468|60571|60467|3
1733331760000|2024-12-04 17:02:40|60573|60469|60572|60468|60573|60469|60572|60468|2
1733331770000|2024-12-04 17:02:50|60571|60467|60561|60457|60572|60468|60561|60457|5
1733331780000|2024-12-04 17:03:00|60556|60452|60551|60447|60556|60452|60551|60447|4
1733331790000|2024-12-04 17:03:10|60556|60452|60562|60458|60562|60458|60556|60452|4
1733331800000|2024-12-04 17:03:20|60563|60459|60561|60457|60563|60459|60561|60457|2
1733331810000|2024-12-04 17:03:30|60562|60458|60563|60459|60565|60461|60561|60457|8
1733331820000|2024-12-04 17:03:40|60561|60457|60561|60457|60563|60459|60561|60457|5
1733331830000|2024-12-04 17:03:50|60558|60454|60561|60457|60563|60459|60558|60454|5
1733331840000|2024-12-04 17:04:00|60562|60458|60566|60462|60566|60462|60561|60457|7
1733331860000|2024-12-04 17:04:20|60572|60468|60581|60477|60583|60479|60572|60468|10
1733331870000|2024-12-04 17:04:30|60582|60478|60586|60482|60586|60482|60582|60478|2
1733331890000|2024-12-04 17:04:50|60587|60483|60590|60486|60591|60487|60587|60483|7
1733331900000|2024-12-04 17:05:00|60586|60482|60584|60480|60586|60482|60582|60478|8
1733331910000|2024-12-04 17:05:10|60586|60482|60582|60478|60586|60482|60582|60478|8
1733331920000|2024-12-04 17:05:20|60583|60479|60581|60477|60583|60479|60581|60477|3
1733331930000|2024-12-04 17:05:30|60579|60475|60571|60467|60579|60475|60571|60467|4
1733331940000|2024-12-04 17:05:40|60569|60465|60570|60466|60570|60466|60569|60465|2
1733331950000|2024-12-04 17:05:50|60569|60465|60571|60467|60572|60468|60569|60465|5
1733331960000|2024-12-04 17:06:00|60572|60468|60578|60474|60580|60476|60572|60468|8
1733331970000|2024-12-04 17:06:10|60581|60477|60582|60478|60582|60478|60579|60475|5
1733331980000|2024-12-04 17:06:20|60581|60477|60581|60477|60582|60478|60581|60477|3
1733331990000|2024-12-04 17:06:30|60582|60478|60584|60480|60586|60482|60582|60478|5
1733332000000|2024-12-04 17:06:40|60583|60479|60586|60482|60586|60482|60583|60479|3
1733332010000|2024-12-04 17:06:50|60584|60480|60591|60487|60591|60487|60584|60480|6
1733332030000|2024-12-04 17:07:10|60594|60490|60596|60492|60596|60492|60594|60490|2
1733332040000|2024-12-04 17:07:20|60591|60487|60589|60485|60591|60487|60589|60485|4
1733332050000|2024-12-04 17:07:30|60590|60486|60587|60483|60591|60487|60587|60483|4
1733332060000|2024-12-04 17:07:40|60589|60485|60589|60485|60591|60487|60589|60485|3
1733332070000|2024-12-04 17:07:50|60596|60492|60595|60491|60596|60492|60594|60490|6
1733332080000|2024-12-04 17:08:00|60593|60489|60596|60492|60596|60492|60590|60486|7
1733332090000|2024-12-04 17:08:10|60595|60491|60594|60490|60595|60491|60594|60490|2
1733332100000|2024-12-04 17:08:20|60586|60482|60593|60489|60594|60490|60586|60482|6
1733332110000|2024-12-04 17:08:30|60597|60493|60596|60492|60597|60493|60596|60492|4
1733332120000|2024-12-04 17:08:40|60597|60493|60596|60492|60601|60497|60596|60492|8
1733332130000|2024-12-04 17:08:50|60597|60493|60597|60493|60598|60494|60597|60493|3
1733332140000|2024-12-04 17:09:00|60601|60497|60601|60497|60601|60497|60599|60495|3
1733332150000|2024-12-04 17:09:10|60603|60499|60602|60498|60603|60499|60601|60497|3
1733332160000|2024-12-04 17:09:20|60603|60499|60598|60494|60603|60499|60598|60494|5
1733332170000|2024-12-04 17:09:30|60596|60492|60601|60497|60601|60497|60596|60492|5
1733332180000|2024-12-04 17:09:40|60606|60502|60604|60500|60606|60502|60604|60500|4
1733332190000|2024-12-04 17:09:50|60606|60502|60602|60498|60606|60502|60602|60498|6
1733332200000|2024-12-04 17:10:00|60601|60497|60601|60497|60601|60497|60601|60497|1
1733332240000|2024-12-04 17:10:40|60597|60493|60595|60491|60597|60493|60595|60491|2
1733332250000|2024-12-04 17:10:50|60591|60487|60591|60487|60591|60487|60591|60487|1
1733332260000|2024-12-04 17:11:00|60586|60482|60586|60482|60586|60482|60586|60482|1
1733332270000|2024-12-04 17:11:10|60589|60485|60588|60484|60589|60485|60586|60482|6
1733332280000|2024-12-04 17:11:20|60587|60483|60591|60487|60591|60487|60587|60483|6
1733332290000|2024-12-04 17:11:30|60592|60488|60594|60490|60595|60491|60589|60485|7
1733332300000|2024-12-04 17:11:40|60593|60489|60591|60487|60594|60490|60591|60487|3
1733332310000|2024-12-04 17:11:50|60594|60490|60586|60482|60594|60490|60586|60482|3
1733332320000|2024-12-04 17:12:00|60593|60489|60591|60487|60594|60490|60591|60487|3
1733332330000|2024-12-04 17:12:10|60587|60483|60586|60482|60588|60484|60586|60482|4
1733332340000|2024-12-04 17:12:20|60579|60475|60576|60472|60579|60475|60576|60472|6
1733332350000|2024-12-04 17:12:30|60578|60474|60591|60487|60591|60487|60577|60473|9
1733332370000|2024-12-04 17:12:50|60592|60488|60591|60487|60592|60488|60591|60487|2
1733332380000|2024-12-04 17:13:00|60592|60488|60596|60492|60596|60492|60592|60488|4
1733332390000|2024-12-04 17:13:10|60597|60493|60596|60492|60598|60494|60596|60492|4
1733332400000|2024-12-04 17:13:20|60591|60487|60591|60487|60591|60487|60591|60487|1
1733332410000|2024-12-04 17:13:30|60593|60489|60591|60487|60593|60489|60591|60487|6
1733332430000|2024-12-04 17:13:50|60592|60488|60593|60489|60593|60489|60592|60488|2
1733332440000|2024-12-04 17:14:00|60592|60488|60588|60484|60596|60492|60586|60482|8
1733332450000|2024-12-04 17:14:10|60587|60483|60586|60482|60587|60483|60586|60482|2
1733332460000|2024-12-04 17:14:20|60584|60480|60584|60480|60586|60482|60584|60480|8
1733332480000|2024-12-04 17:14:40|60585|60481|60575|60471|60585|60481|60573|60469|7
1733332490000|2024-12-04 17:14:50|60574|60470|60572|60468|60574|60470|60572|60468|2
1733332500000|2024-12-04 17:15:00|60571|60467|60566|60462|60571|60467|60561|60457|10
1733332510000|2024-12-04 17:15:10|60563|60459|60561|60457|60564|60460|60561|60457|8
1733332520000|2024-12-04 17:15:20|60563|60459|60552|60448|60563|60459|60546|60442|10
1733332530000|2024-12-04 17:15:30|60550|60446|60546|60442|60551|60447|60546|60442|3
1733332540000|2024-12-04 17:15:40|60547|60443|60552|60448|60552|60448|60547|60443|4
1733332550000|2024-12-04 17:15:50|60547|60443|60541|60437|60547|60443|60541|60437|3
1733332560000|2024-12-04 17:16:00|60542|60438|60531|60427|60542|60438|60531|60427|4
1733332570000|2024-12-04 17:16:10|60532|60428|60541|60437|60541|60437|60532|60428|5
1733332580000|2024-12-04 17:16:20|60538|60434|60536|60432|60538|60434|60536|60432|3
1733332600000|2024-12-04 17:16:40|60538|60434|60537|60433|60538|60434|60537|60433|2
1733332610000|2024-12-04 17:16:50|60538|60434|60536|60432|60538|60434|60536|60432|2
1733332620000|2024-12-04 17:17:00|60533|60429|60531|60427|60533|60429|60526|60422|9
1733332630000|2024-12-04 17:17:10|60532|60428|60536|60432|60536|60432|60532|60428|2
1733332640000|2024-12-04 17:17:20|60534|60430|60536|60432|60536|60432|60534|60430|2
1733332650000|2024-12-04 17:17:30|60541|60437|60541|60437|60541|60437|60541|60437|1
1733332660000|2024-12-04 17:17:40|60545|60441|60546|60442|60546|60442|60545|60441|2
1733332670000|2024-12-04 17:17:50|60547|60443|60551|60447|60551|60447|60547|60443|3
1733332680000|2024-12-04 17:18:00|60546|60442|60546|60442|60546|60442|60541|60437|6
1733332710000|2024-12-04 17:18:30|60545|60441|60550|60446|60550|60446|60545|60441|3
1733332720000|2024-12-04 17:18:40|60551|60447|60551|60447|60551|60447|60549|60445|3
1733332730000|2024-12-04 17:18:50|60556|60452|60561|60457|60561|60457|60555|60451|3
1733332740000|2024-12-04 17:19:00|60565|60461|60556|60452|60565|60461|60556|60452|5
1733332750000|2024-12-04 17:19:10|60557|60453|60559|60455|60559|60455|60557|60453|2
1733332760000|2024-12-04 17:19:20|60558|60454|60564|60460|60566|60462|60558|60454|9
1733332770000|2024-12-04 17:19:30|60566|60462|60556|60452|60566|60462|60556|60452|4
1733332780000|2024-12-04 17:19:40|60557|60453|60552|60448|60557|60453|60552|60448|7
1733332790000|2024-12-04 17:19:50|60553|60449|60553|60449|60556|60452|60553|60449|5
1733332800000|2024-12-04 17:20:00|60554|60450|60554|60450|60554|60450|60553|60449|3
1733332810000|2024-12-04 17:20:10|60553|60449|60541|60437|60553|60449|60541|60437|4
1733332820000|2024-12-04 17:20:20|60536|60432|60535|60431|60536|60432|60531|60427|5
1733332830000|2024-12-04 17:20:30|60538|60434|60540|60436|60544|60440|60536|60432|11
1733332840000|2024-12-04 17:20:40|60544|60440|60545|60441|60545|60441|60543|60439|4
1733332850000|2024-12-04 17:20:50|60546|60442|60546|60442|60546|60442|60546|60442|1
1733332860000|2024-12-04 17:21:00|60545|60441|60545|60441|60545|60441|60545|60441|1
1733332870000|2024-12-04 17:21:10|60531|60427|60538|60434|60538|60434|60531|60427|5
1733332880000|2024-12-04 17:21:20|60536|60432|60536|60432|60538|60434|60536|60432|7
1733332890000|2024-12-04 17:21:30|60538|60434|60531|60427|60538|60434|60531|60427|6
1733332900000|2024-12-04 17:21:40|60526|60422|60526|60422|60527|60423|60526|60422|7
1733332910000|2024-12-04 17:21:50|60527|60423|60526|60422|60532|60428|60526|60422|8
1733332920000|2024-12-04 17:22:00|60527|60423|60527|60423|60527|60423|60527|60423|1
1733332930000|2024-12-04 17:22:10|60526|60422|60536|60432|60536|60432|60521|60417|10
1733332940000|2024-12-04 17:22:20|60541|60437|60536|60432|60541|60437|60536|60432|2
1733332950000|2024-12-04 17:22:30|60531|60427|60526|60422|60531|60427|60526|60422|2
1733332960000|2024-12-04 17:22:40|60531|60427|60531|60427|60531|60427|60531|60427|1
1733332970000|2024-12-04 17:22:50|60526|60422|60526|60422|60526|60422|60526|60422|1
1733332980000|2024-12-04 17:23:00|60524|60420|60516|60412|60525|60421|60516|60412|4
1733332990000|2024-12-04 17:23:10|60511|60407|60502|60398|60511|60407|60501|60397|5
1733333000000|2024-12-04 17:23:20|60503|60399|60503|60399|60508|60404|60503|60399|7
1733333010000|2024-12-04 17:23:30|60502|60398|60496|60392|60502|60398|60496|60392|5
1733333020000|2024-12-04 17:23:40|60491|60387|60496|60392|60496|60392|60481|60377|10
1733333030000|2024-12-04 17:23:50|60493|60389|60488|60384|60493|60389|60488|60384|3
1733333040000|2024-12-04 17:24:00|60487|60383|60488|60384|60488|60384|60486|60382|9
1733333050000|2024-12-04 17:24:10|60489|60385|60489|60385|60490|60386|60476|60372|10
1733333060000|2024-12-04 17:24:20|60491|60387|60490|60386|60492|60388|60481|60377|10
1733333070000|2024-12-04 17:24:30|60488|60384|60493|60389|60494|60390|60487|60383|11
1733333080000|2024-12-04 17:24:40|60495|60391|60504|60400|60506|60402|60495|60391|7
1733333090000|2024-12-04 17:24:50|60501|60397|60496|60392|60503|60399|60496|60392|6
1733333100000|2024-12-04 17:25:00|60491|60387|60495|60391|60496|60392|60491|60387|8
1733333110000|2024-12-04 17:25:10|60499|60395|60501|60397|60503|60399|60499|60395|8
1733333120000|2024-12-04 17:25:20|60498|60394|60496|60392|60498|60394|60496|60392|2
1733333130000|2024-12-04 17:25:30|60494|60390|60491|60387|60494|60390|60491|60387|3
1733333150000|2024-12-04 17:25:50|60493|60389|60494|60390|60495|60391|60491|60387|4
1733333160000|2024-12-04 17:26:00|60493|60389|60491|60387|60494|60390|60491|60387|6
1733333170000|2024-12-04 17:26:10|60490|60386|60489|60385|60490|60386|60489|60385|2
1733333180000|2024-12-04 17:26:20|60491|60387|60480|60376|60491|60387|60476|60372|8
1733333190000|2024-12-04 17:26:30|60479|60375|60475|60371|60482|60378|60475|60371|7
1733333200000|2024-12-04 17:26:40|60476|60372|60476|60372|60476|60372|60476|60372|1
1733333210000|2024-12-04 17:26:50|60480|60376|60481|60377|60481|60377|60480|60376|2
1733333220000|2024-12-04 17:27:00|60482|60378|60476|60372|60482|60378|60476|60372|3
1733333230000|2024-12-04 17:27:10|60481|60377|60481|60377|60481|60377|60481|60377|1
1733333240000|2024-12-04 17:27:20|60483|60379|60486|60382|60486|60382|60483|60379|2
1733333250000|2024-12-04 17:27:30|60487|60383|60489|60385|60489|60385|60486|60382|4
1733333260000|2024-12-04 17:27:40|60487|60383|60489|60385|60490|60386|60487|60383|6
1733333270000|2024-12-04 17:27:50|60491|60387|60494|60390|60494|60390|60489|60385|10
1733333280000|2024-12-04 17:28:00|60491|60387|60491|60387|60491|60387|60490|60386|3
1733333290000|2024-12-04 17:28:10|60490|60386|60491|60387|60491|60387|60490|60386|2
1733333300000|2024-12-04 17:28:20|60502|60398|60510|60406|60510|60406|60502|60398|4
1733333310000|2024-12-04 17:28:30|60507|60403|60509|60405|60511|60407|60506|60402|8
1733333320000|2024-12-04 17:28:40|60507|60403|60506|60402|60509|60405|60506|60402|6
1733333330000|2024-12-04 17:28:50|60502|60398|60506|60402|60506|60402|60502|60398|4
1733333340000|2024-12-04 17:29:00|60505|60401|60506|60402|60506|60402|60503|60399|5
1733333350000|2024-12-04 17:29:10|60508|60404|60506|60402|60508|60404|60506|60402|4
1733333360000|2024-12-04 17:29:20|60507|60403|60501|60397|60507|60403|60501|60397|3
1733333380000|2024-12-04 17:29:40|60502|60398|60501|60397|60502|60398|60501|60397|2
1733333390000|2024-12-04 17:29:50|60499|60395|60501|60397|60501|60397|60498|60394|3
1733333400000|2024-12-04 17:30:00|60506|60402|60511|60407|60514|60410|60506|60402|9
1733333410000|2024-12-04 17:30:10|60514|60410|60516|60412|60516|60412|60513|60409|6
1733333420000|2024-12-04 17:30:20|60514|60410|60513|60409|60514|60410|60511|60407|5
1733333430000|2024-12-04 17:30:30|60511|60407|60511|60407|60511|60407|60510|60406|3
1733333440000|2024-12-04 17:30:40|60513|60409|60513|60409|60513|60409|60513|60409|1
1733333450000|2024-12-04 17:30:50|60515|60411|60526|60422|60526|60422|60514|60410|7
1733333460000|2024-12-04 17:31:00|60531|60427|60536|60432|60536|60432|60530|60426|5
1733333470000|2024-12-04 17:31:10|60539|60435|60521|60417|60541|60437|60521|60417|10
1733333480000|2024-12-04 17:31:20|60522|60418|60531|60427|60531|60427|60522|60418|7
1733333490000|2024-12-04 17:31:30|60530|60426|60526|60422|60531|60427|60526|60422|3
1733333500000|2024-12-04 17:31:40|60524|60420|60523|60419|60524|60420|60523|60419|2
1733333510000|2024-12-04 17:31:50|60524|60420|60526|60422|60529|60425|60524|60420|8
1733333520000|2024-12-04 17:32:00|60524|60420|60526|60422|60526|60422|60524|60420|6
1733333530000|2024-12-04 17:32:10|60525|60421|60524|60420|60525|60421|60524|60420|6
1733333540000|2024-12-04 17:32:20|60525|60421|60526|60422|60526|60422|60525|60421|2
1733333560000|2024-12-04 17:32:40|60528|60424|60523|60419|60528|60424|60523|60419|7
1733333570000|2024-12-04 17:32:50|60524|60420|60523|60419|60526|60422|60521|60417|8
1733333580000|2024-12-04 17:33:00|60522|60418|60514|60410|60522|60418|60514|60410|6
1733333590000|2024-12-04 17:33:10|60516|60412|60517|60413|60517|60413|60513|60409|6
1733333600000|2024-12-04 17:33:20|60520|60416|60526|60422|60526|60422|60520|60416|3
1733333610000|2024-12-04 17:33:30|60527|60423|60526|60422|60527|60423|60521|60417|7
1733333620000|2024-12-04 17:33:40|60525|60421|60516|60412|60525|60421|60512|60408|8
1733333650000|2024-12-04 17:34:10|60518|60414|60518|60414|60518|60414|60518|60414|1
1733333660000|2024-12-04 17:34:20|60522|60418|60526|60422|60526|60422|60521|60417|8
1733333670000|2024-12-04 17:34:30|60525|60421|60524|60420|60525|60421|60520|60416|7
1733333680000|2024-12-04 17:34:40|60525|60421|60524|60420|60525|60421|60524|60420|2
1733333690000|2024-12-04 17:34:50|60522|60418|60526|60422|60526|60422|60522|60418|5
1733333700000|2024-12-04 17:35:00|60525|60421|60526|60422|60526|60422|60525|60421|2
1733333710000|2024-12-04 17:35:10|60527|60423|60526|60422|60530|60426|60526|60422|3
1733333720000|2024-12-04 17:35:20|60527|60423|60536|60432|60536|60432|60527|60423|5
1733333730000|2024-12-04 17:35:30|60539|60435|60541|60437|60541|60437|60539|60435|6
1733333750000|2024-12-04 17:35:50|60546|60442|60543|60439|60546|60442|60541|60437|7
1733333760000|2024-12-04 17:36:00|60541|60437|60531|60427|60541|60437|60531|60427|7
1733333770000|2024-12-04 17:36:10|60529|60425|60529|60425|60529|60425|60528|60424|3
1733333780000|2024-12-04 17:36:20|60528|60424|60531|60427|60531|60427|60527|60423|8
1733333800000|2024-12-04 17:36:40|60530|60426|60531|60427|60531|60427|60529|60425|3
1733333810000|2024-12-04 17:36:50|60533|60429|60533|60429|60533|60429|60533|60429|1
1733333820000|2024-12-04 17:37:00|60534|60430|60534|60430|60535|60431|60534|60430|5
1733333830000|2024-12-04 17:37:10|60536|60432|60536|60432|60536|60432|60535|60431|3
1733333840000|2024-12-04 17:37:20|60538|60434|60541|60437|60541|60437|60538|60434|2
1733333850000|2024-12-04 17:37:30|60542|60438|60541|60437|60542|60438|60541|60437|2
1733333880000|2024-12-04 17:38:00|60543|60439|60541|60437|60543|60439|60541|60437|2
1733333890000|2024-12-04 17:38:10|60543|60439|60541|60437|60543|60439|60541|60437|2
1733333900000|2024-12-04 17:38:20|60540|60436|60539|60435|60540|60436|60536|60432|5
1733333910000|2024-12-04 17:38:30|60540|60436|60539|60435|60541|60437|60539|60435|6
1733333920000|2024-12-04 17:38:40|60537|60433|60539|60435|60539|60435|60536|60432|4
1733333930000|2024-12-04 17:38:50|60541|60437|60541|60437|60542|60438|60541|60437|3
1733333940000|2024-12-04 17:39:00|60542|60438|60535|60431|60542|60438|60535|60431|6
1733333950000|2024-12-04 17:39:10|60533|60429|60533|60429|60533|60429|60531|60427|7
1733333960000|2024-12-04 17:39:20|60534|60430|60534|60430|60536|60432|60529|60425|9
1733333970000|2024-12-04 17:39:30|60536|60432|60539|60435|60541|60437|60536|60432|6
1733333980000|2024-12-04 17:39:40|60541|60437|60541|60437|60541|60437|60539|60435|4
1733333990000|2024-12-04 17:39:50|60537|60433|60535|60431|60541|60437|60535|60431|6
1733334000000|2024-12-04 17:40:00|60536|60432|60534|60430|60537|60433|60534|60430|6
1733334010000|2024-12-04 17:40:10|60535|60431|60534|60430|60535|60431|60534|60430|2
1733334020000|2024-12-04 17:40:20|60539|60435|60535|60431|60539|60435|60535|60431|4
1733334030000|2024-12-04 17:40:30|60534|60430|60539|60435|60539|60435|60534|60430|2
1733334040000|2024-12-04 17:40:40|60536|60432|60536|60432|60536|60432|60536|60432|1
1733334050000|2024-12-04 17:40:50|60541|60437|60545|60441|60546|60442|60541|60437|3
1733334060000|2024-12-04 17:41:00|60546|60442|60545|60441|60546|60442|60544|60440|4
1733334070000|2024-12-04 17:41:10|60546|60442|60545|60441|60546|60442|60541|60437|4
1733334080000|2024-12-04 17:41:20|60546|60442|60546|60442|60546|60442|60546|60442|1
1733334090000|2024-12-04 17:41:30|60551|60447|60551|60447|60551|60447|60551|60447|1
1733334100000|2024-12-04 17:41:40|60552|60448|60554|60450|60554|60450|60552|60448|2
1733334110000|2024-12-04 17:41:50|60551|60447|60556|60452|60556|60452|60551|60447|11
1733334120000|2024-12-04 17:42:00|60555|60451|60552|60448|60555|60451|60547|60443|7
1733334130000|2024-12-04 17:42:10|60551|60447|60548|60444|60552|60448|60547|60443|5
1733334140000|2024-12-04 17:42:20|60546|60442|60541|60437|60546|60442|60540|60436|8
1733334150000|2024-12-04 17:42:30|60544|60440|60543|60439|60545|60441|60542|60438|7
1733334160000|2024-12-04 17:42:40|60544|60440|60536|60432|60544|60440|60536|60432|5
1733334180000|2024-12-04 17:43:00|60533|60429|60532|60428|60533|60429|60532|60428|2
1733334190000|2024-12-04 17:43:10|60531|60427|60506|60402|60531|60427|60506|60402|7
1733334200000|2024-12-04 17:43:20|60507|60403|60494.5|60390.5|60507|60403|60494.5|60390.5|8
1733334210000|2024-12-04 17:43:30|60492.5|60388.5|60497|60393|60497|60393|60492.5|60388.5|6
1733334220000|2024-12-04 17:43:40|60498|60394|60496|60392|60498|60394|60496|60392|5
1733334230000|2024-12-04 17:43:50|60494|60390|60506|60402|60506|60402|60491|60387|5
1733334240000|2024-12-04 17:44:00|60504|60400|60504|60400|60506|60402|60504|60400|5
1733334250000|2024-12-04 17:44:10|60501|60397|60496|60392|60501|60397|60495|60391|4
1733334260000|2024-12-04 17:44:20|60494|60390|60503|60399|60503|60399|60486|60382|12
1733334270000|2024-12-04 17:44:30|60501|60397|60502|60398|60504|60400|60501|60397|8
1733334280000|2024-12-04 17:44:40|60503|60399|60507|60403|60507|60403|60502|60398|7
1733334290000|2024-12-04 17:44:50|60506|60402|60507|60403|60507|60403|60506|60402|2
1733334300000|2024-12-04 17:45:00|60506|60402|60506|60402|60506|60402|60506|60402|1
1733334310000|2024-12-04 17:45:10|60507|60403|60511|60407|60511|60407|60507|60403|4
1733334320000|2024-12-04 17:45:20|60512|60408|60511|60407|60513|60409|60511|60407|5
1733334330000|2024-12-04 17:45:30|60506|60402|60501|60397|60506|60402|60501|60397|3
1733334340000|2024-12-04 17:45:40|60511|60407|60506|60402|60511|60407|60506|60402|2
1733334350000|2024-12-04 17:45:50|60507|60403|60513|60409|60513|60409|60507|60403|4
1733334360000|2024-12-04 17:46:00|60512|60408|60511|60407|60513|60409|60511|60407|6
1733334370000|2024-12-04 17:46:10|60506|60402|60514|60410|60514|60410|60506|60402|6
1733334380000|2024-12-04 17:46:20|60513|60409|60516|60412|60516|60412|60511|60407|7
1733334400000|2024-12-04 17:46:40|60511|60407|60511|60407|60511|60407|60511|60407|1
1733334410000|2024-12-04 17:46:50|60507|60403|60498|60394|60507|60403|60498|60394|5
1733334420000|2024-12-04 17:47:00|60496|60392|60499|60395|60501|60397|60496|60392|7
1733334430000|2024-12-04 17:47:10|60498|60394|60497|60393|60501|60397|60496|60392|8
1733334440000|2024-12-04 17:47:20|60501|60397|60501|60397|60501|60397|60501|60397|1
1733334450000|2024-12-04 17:47:30|60496|60392|60487|60383|60496|60392|60486|60382|3
1733334460000|2024-12-04 17:47:40|60486|60382|60476|60372|60486|60382|60476|60372|3
1733334470000|2024-12-04 17:47:50|60477|60373|60472|60368|60477|60373|60472|60368|6
1733334480000|2024-12-04 17:48:00|60474|60370|60481|60377|60481|60377|60474|60370|8
1733334490000|2024-12-04 17:48:10|60477|60373|60472|60368|60477|60373|60471|60367|5
1733334500000|2024-12-04 17:48:20|60473|60369|60476|60372|60476|60372|60471|60367|9
1733334510000|2024-12-04 17:48:30|60479|60375|60481|60377|60481|60377|60479|60375|2
1733334520000|2024-12-04 17:48:40|60475|60371|60472|60368|60475|60371|60471|60367|5
1733334530000|2024-12-04 17:48:50|60471|60367|60471|60367|60475|60371|60471|60367|4
1733334550000|2024-12-04 17:49:10|60461|60357|60461|60357|60461|60357|60461|60357|1
1733334560000|2024-12-04 17:49:20|60462|60358|60451|60347|60462|60358|60446|60342|6
1733334570000|2024-12-04 17:49:30|60445|60341|60446|60342|60451|60347|60439|60335|9
1733334580000|2024-12-04 17:49:40|60447|60343|60461|60357|60461|60357|60447|60343|10
1733334590000|2024-12-04 17:49:50|60466|60362|60458|60354|60466|60362|60456|60352|7
1733334600000|2024-12-04 17:50:00|60456|60352|60456|60352|60461|60357|60456|60352|4
1733334610000|2024-12-04 17:50:10|60458|60354|60456|60352|60459|60355|60456|60352|10
1733334620000|2024-12-04 17:50:20|60457|60353|60461|60357|60461|60357|60456|60352|5
1733334630000|2024-12-04 17:50:30|60460|60356|60447|60343|60460|60356|60446|60342|11
1733334640000|2024-12-04 17:50:40|60449|60345|60443|60339|60452|60348|60441|60337|10
1733334650000|2024-12-04 17:50:50|60442|60338|60464|60360|60465|60361|60441|60337|17
1733334660000|2024-12-04 17:51:00|60465|60361|60471|60367|60471|60367|60465|60361|10
1733334670000|2024-12-04 17:51:10|60470|60366|60476|60372|60476|60372|60470|60366|7
1733334680000|2024-12-04 17:51:20|60479|60375|60480|60376|60481|60377|60478|60374|8
1733334690000|2024-12-04 17:51:30|60478|60374|60481|60377|60481|60377|60476|60372|6
1733334700000|2024-12-04 17:51:40|60480|60376|60481|60377|60481|60377|60480|60376|4
1733334710000|2024-12-04 17:51:50|60486|60382|60481|60377|60486|60382|60481|60377|5
1733334720000|2024-12-04 17:52:00|60482|60378|60485|60381|60486|60382|60481|60377|12
1733334730000|2024-12-04 17:52:10|60484|60380|60486|60382|60486|60382|60484|60380|2
1733334740000|2024-12-04 17:52:20|60485|60381|60486|60382|60486|60382|60484|60380|5
1733334750000|2024-12-04 17:52:30|60488|60384|60487|60383|60489|60385|60486|60382|6
1733334760000|2024-12-04 17:52:40|60486|60382|60491|60387|60491|60387|60486|60382|2
1733334770000|2024-12-04 17:52:50|60487|60383|60486|60382|60487|60383|60486|60382|2
1733334780000|2024-12-04 17:53:00|60485|60381|60474|60370|60487|60383|60473|60369|7
1733334790000|2024-12-04 17:53:10|60477|60373|60476|60372|60477|60373|60474|60370|5
1733334800000|2024-12-04 17:53:20|60466|60362|60472|60368|60472|60368|60464|60360|6
1733334810000|2024-12-04 17:53:30|60473|60369|60484|60380|60486|60382|60473|60369|6
1733334820000|2024-12-04 17:53:40|60481|60377|60481|60377|60481|60377|60481|60377|1
1733334830000|2024-12-04 17:53:50|60476|60372|60478|60374|60481|60377|60476|60372|6
1733334840000|2024-12-04 17:54:00|60479|60375|60476|60372|60479|60375|60476|60372|4
1733334850000|2024-12-04 17:54:10|60474|60370|60471|60367|60474|60370|60469|60365|7
1733334860000|2024-12-04 17:54:20|60474|60370|60473|60369|60474|60370|60471|60367|6
1733334870000|2024-12-04 17:54:30|60472|60368|60468|60364|60472|60368|60466|60362|6
1733334880000|2024-12-04 17:54:40|60472|60368|60476|60372|60479.5|60375.5|60472|60368|10
1733334890000|2024-12-04 17:54:50|60475|60371|60473|60369|60475|60371|60473|60369|4
1733334900000|2024-12-04 17:55:00|60474|60370|60475|60371|60476|60372|60474|60370|8
1733334910000|2024-12-04 17:55:10|60476|60372|60476|60372|60476|60372|60476|60372|1
1733334920000|2024-12-04 17:55:20|60474|60370|60459|60355|60476|60372|60459|60355|5
1733334930000|2024-12-04 17:55:30|60461|60357|60466|60362|60466|60362|60461|60357|3
1733334940000|2024-12-04 17:55:40|60469|60365|60474|60370|60475|60371|60469|60365|7
1733334950000|2024-12-04 17:55:50|60470|60366|60473|60369|60473|60369|60469|60365|6
1733334960000|2024-12-04 17:56:00|60471|60367|60479|60375|60479|60375|60465|60361|6
1733334970000|2024-12-04 17:56:10|60478|60374|60479|60375|60479|60375|60478|60374|4
1733334980000|2024-12-04 17:56:20|60481|60377|60481|60377|60481|60377|60476|60372|6
1733334990000|2024-12-04 17:56:30|60475|60371|60472|60368|60475|60371|60471|60367|5
1733335000000|2024-12-04 17:56:40|60473|60369|60471|60367|60473|60369|60471|60367|6
1733335010000|2024-12-04 17:56:50|60473|60369|60476|60372|60476|60372|60471|60367|6
1733335020000|2024-12-04 17:57:00|60477|60373|60466|60362|60477|60373|60466|60362|7
1733335040000|2024-12-04 17:57:20|60461|60357|60456|60352|60461|60357|60456|60352|3
1733335050000|2024-12-04 17:57:30|60455.5|60351.5|60451|60347|60456|60352|60451|60347|3
1733335060000|2024-12-04 17:57:40|60449|60345|60436.5|60332.5|60449|60345|60434.5|60330.5|6
1733335070000|2024-12-04 17:57:50|60436|60332|60428|60324|60436|60332|60421|60317|7
1733335080000|2024-12-04 17:58:00|60426|60322|60429|60325|60436|60332|60426|60322|5
1733335090000|2024-12-04 17:58:10|60431|60327|60436|60332|60436|60332|60430|60326|7
1733335100000|2024-12-04 17:58:20|60435|60331|60430|60326|60436|60332|60429|60325|5
1733335110000|2024-12-04 17:58:30|60429|60325|60430|60326|60431|60327|60429|60325|9
1733335120000|2024-12-04 17:58:40|60431|60327|60437|60333|60437|60333|60429|60325|8
1733335130000|2024-12-04 17:58:50|60436|60332|60436|60332|60436|60332|60436|60332|1
1733335150000|2024-12-04 17:59:10|60431|60327|60426|60322|60431|60327|60426|60322|3
1733335160000|2024-12-04 17:59:20|60425|60321|60431|60327|60431|60327|60424|60320|5
1733335180000|2024-12-04 17:59:40|60428|60324|60436|60332|60436|60332|60426|60322|5
1733335190000|2024-12-04 17:59:50|60435|60331|60436|60332|60436|60332|60435|60331|2
1733335200000|2024-12-04 18:00:00|60437|60333|60438|60334|60438|60334|60437|60333|2
1733335210000|2024-12-04 18:00:10|60441|60337|60436|60332|60441|60337|60436|60332|8
1733335220000|2024-12-04 18:00:20|60441|60337|60436|60332|60441|60337|60436|60332|5
1733335230000|2024-12-04 18:00:30|60440|60336|60441|60337|60441|60337|60436|60332|9
1733335240000|2024-12-04 18:00:40|60446|60342|60455|60351|60456|60352|60446|60342|5
1733335250000|2024-12-04 18:00:50|60451|60347|60449|60345|60451|60347|60449|60345|7
1733335260000|2024-12-04 18:01:00|60446|60342|60461|60357|60461|60357|60446|60342|10
1733335270000|2024-12-04 18:01:10|60465|60361|60470|60366|60470|60366|60465|60361|3
1733335280000|2024-12-04 18:01:20|60471|60367|60470|60366|60471|60367|60470|60366|2
1733335290000|2024-12-04 18:01:30|60468|60364|60461|60357|60471|60367|60461|60357|6
1733335300000|2024-12-04 18:01:40|60462|60358|60476|60372|60476|60372|60462|60358|4
1733335310000|2024-12-04 18:01:50|60477|60373|60476|60372|60480|60376|60476|60372|6
1733335320000|2024-12-04 18:02:00|60480|60376|60477|60373|60480|60376|60476|60372|6
1733335330000|2024-12-04 18:02:10|60476|60372|60492|60388|60492|60388|60476|60372|12
1733335340000|2024-12-04 18:02:20|60493|60389|60496|60392|60496|60392|60491|60387|9
1733335350000|2024-12-04 18:02:30|60498|60394|60501|60397|60501|60397|60498|60394|2
1733335360000|2024-12-04 18:02:40|60486|60382|60476.5|60372.5|60486|60382|60476|60372|7
1733335370000|2024-12-04 18:02:50|60473.5|60369.5|60472.5|60368.5|60473.5|60369.5|60471.5|60367.5|9
1733335380000|2024-12-04 18:03:00|60473.5|60369.5|60474|60370|60476.5|60372.5|60473|60369|8
1733335390000|2024-12-04 18:03:10|60475|60371|60480|60376|60482|60378|60475|60371|7
1733335400000|2024-12-04 18:03:20|60481|60377|60491|60387|60491|60387|60481|60377|3
1733335410000|2024-12-04 18:03:30|60488|60384|60491|60387|60491|60387|60488|60384|8
1733335420000|2024-12-04 18:03:40|60490|60386|60491|60387|60491|60387|60489|60385|4
1733335430000|2024-12-04 18:03:50|60496|60392|60488|60384|60496|60392|60488|60384|4
1733335440000|2024-12-04 18:04:00|60487|60383|60491|60387|60491|60387|60486|60382|7
1733335450000|2024-12-04 18:04:10|60494|60390|60495|60391|60496|60392|60494|60390|6
1733335460000|2024-12-04 18:04:20|60496|60392|60504|60400|60506|60402|60496|60392|8
1733335470000|2024-12-04 18:04:30|60506|60402|60506|60402|60506|60402|60504|60400|5
1733335480000|2024-12-04 18:04:40|60502|60398|60500|60396|60503|60399|60500|60396|4
1733335490000|2024-12-04 18:04:50|60501|60397|60506|60402|60506|60402|60501|60397|3
1733335500000|2024-12-04 18:05:00|60505|60401|60507|60403|60507|60403|60505|60401|3
1733335510000|2024-12-04 18:05:10|60509|60405|60516|60412|60521|60417|60506|60402|9
1733335520000|2024-12-04 18:05:20|60519|60415|60526|60422|60526|60422|60519|60415|4
1733335540000|2024-12-04 18:05:40|60521|60417|60516|60412|60522|60418|60516|60412|3
1733335550000|2024-12-04 18:05:50|60518|60414|60518|60414|60519|60415|60516|60412|7
1733335560000|2024-12-04 18:06:00|60521|60417|60516|60412|60521|60417|60516|60412|2
1733335570000|2024-12-04 18:06:10|60518|60414|60521|60417|60521|60417|60516|60412|6
1733335580000|2024-12-04 18:06:20|60518|60414|60521|60417|60521|60417|60516|60412|4
1733335590000|2024-12-04 18:06:30|60516|60412|60516|60412|60516|60412|60516|60412|1
1733335600000|2024-12-04 18:06:40|60517|60413|60516|60412|60517|60413|60516|60412|2
1733335610000|2024-12-04 18:06:50|60513|60409|60516|60412|60516|60412|60511|60407|5
1733335620000|2024-12-04 18:07:00|60515|60411|60516|60412|60516|60412|60515|60411|2
1733335650000|2024-12-04 18:07:30|60518|60414|60518|60414|60518|60414|60518|60414|1
1733335660000|2024-12-04 18:07:40|60517|60413|60518|60414|60518|60414|60516|60412|5
1733335680000|2024-12-04 18:08:00|60513|60409|60516|60412|60517|60413|60513|60409|5
1733335690000|2024-12-04 18:08:10|60517|60413|60513|60409|60523|60419|60513|60409|8
1733335700000|2024-12-04 18:08:20|60511|60407|60518|60414|60518|60414|60508|60404|8
1733335720000|2024-12-04 18:08:40|60516|60412|60523|60419|60523|60419|60516|60412|5
1733335730000|2024-12-04 18:08:50|60521|60417|60517|60413|60521|60417|60517|60413|7
1733335740000|2024-12-04 18:09:00|60518|60414|60523|60419|60523|60419|60518|60414|5
1733335750000|2024-12-04 18:09:10|60521|60417|60528|60424|60528|60424|60518|60414|4
1733335760000|2024-12-04 18:09:20|60525|60421|60528|60424|60528|60424|60525|60421|2
1733335770000|2024-12-04 18:09:30|60529|60425|60533|60429|60533|60429|60529|60425|4
1733335780000|2024-12-04 18:09:40|60538|60434|60538|60434|60538|60434|60535|60431|7
1733335790000|2024-12-04 18:09:50|60536|60432|60548|60444|60548|60444|60536|60432|6
1733335800000|2024-12-04 18:10:00|60553|60449|60552|60448|60553|60449|60548|60444|8
1733335810000|2024-12-04 18:10:10|60553|60449|60558|60454|60558|60454|60553|60449|3
1733335820000|2024-12-04 18:10:20|60563|60459|60558|60454|60563|60459|60558|60454|8
1733335830000|2024-12-04 18:10:30|60562|60458|60568|60464|60568|60464|60557|60453|7
1733335840000|2024-12-04 18:10:40|60567|60463|60573|60469|60573|60469|60563|60459|6
1733335850000|2024-12-04 18:10:50|60572|60468|60578|60474|60578|60474|60568|60464|5
1733335860000|2024-12-04 18:11:00|60575|60471|60561|60457|60575|60471|60561|60457|8
1733335870000|2024-12-04 18:11:10|60563|60459|60558|60454|60563|60459|60558|60454|9
1733335890000|2024-12-04 18:11:30|60559|60455|60552|60448|60560|60456|60552|60448|6
1733335900000|2024-12-04 18:11:40|60553|60449|60553|60449|60558|60454|60553|60449|4
1733335910000|2024-12-04 18:11:50|60556|60452|60558|60454|60558|60454|60554|60450|7
1733335920000|2024-12-04 18:12:00|60562|60458|60567|60463|60567|60463|60562|60458|7
1733335930000|2024-12-04 18:12:10|60558|60454|60558|60454|60558|60454|60557|60453|3
1733335940000|2024-12-04 18:12:20|60563|60459|60557|60453|60563|60459|60557|60453|7
1733335950000|2024-12-04 18:12:30|60556|60452|60561|60457|60561|60457|60556|60452|7
1733335960000|2024-12-04 18:12:40|60562|60458|60558|60454|60564|60460|60558|60454|5
1733335990000|2024-12-04 18:13:10|60561|60457|60552|60448|60561|60457|60551|60447|7
1733336000000|2024-12-04 18:13:20|60551|60447|60573|60469|60573|60469|60548|60444|8
1733336010000|2024-12-04 18:13:30|60578|60474|60577.5|60473.5|60578.5|60474.5|60577|60473|7
1733336020000|2024-12-04 18:13:40|60583.5|60479.5|60586.5|60482.5|60588.5|60484.5|60583.5|60479.5|12
1733336030000|2024-12-04 18:13:50|60588.5|60484.5|60588|60484|60591|60487|60588|60484|7
1733336040000|2024-12-04 18:14:00|60587|60483|60595|60491|60598|60494|60585|60481|8
1733336050000|2024-12-04 18:14:10|60593|60489|60598|60494|60598|60494|60593|60489|10
1733336060000|2024-12-04 18:14:20|60596|60492|60596|60492|60600|60496|60596|60492|6
1733336070000|2024-12-04 18:14:30|60598|60494|60618|60514|60618|60514|60598|60494|10
1733336080000|2024-12-04 18:14:40|60623|60519|60633.5|60529.5|60633.5|60529.5|60623|60519|5
1733336090000|2024-12-04 18:14:50|60629.5|60525.5|60635.5|60531.5|60638.5|60534.5|60618.5|60514.5|16
1733336100000|2024-12-04 18:15:00|60633.5|60529.5|60628.5|60524.5|60633.5|60529.5|60626.5|60522.5|14
1733336110000|2024-12-04 18:15:10|60627.5|60523.5|60624|60520|60627.5|60523.5|60623.5|60519.5|9
1733336120000|2024-12-04 18:15:20|60623|60519|60628|60524|60628|60524|60616|60512|17
1733336130000|2024-12-04 18:15:30|60626|60522|60638.5|60534.5|60638.5|60534.5|60626|60522|6
1733336140000|2024-12-04 18:15:40|60636.5|60532.5|60635|60531|60636.5|60532.5|60630|60526|7
1733336150000|2024-12-04 18:15:50|60634|60530|60637|60533|60638|60534|60628|60524|9
1733336160000|2024-12-04 18:16:00|60633|60529|60633|60529|60643|60539|60631|60527|8
1733336170000|2024-12-04 18:16:10|60634|60530|60613.5|60509.5|60634|60530|60613.5|60509.5|13
1733336180000|2024-12-04 18:16:20|60610.5|60506.5|60618.5|60514.5|60618.5|60514.5|60608.5|60504.5|10
1733336190000|2024-12-04 18:16:30|60620.5|60516.5|60611.5|60507.5|60620.5|60516.5|60608.5|60504.5|10
1733336200000|2024-12-04 18:16:40|60610.5|60506.5|60608.5|60504.5|60613.5|60509.5|60608.5|60504.5|7
1733336210000|2024-12-04 18:16:50|60603.5|60499.5|60604|60500|60604|60500|60598|60494|9
1733336220000|2024-12-04 18:17:00|60606|60502|60613|60509|60614|60510|60606|60502|7
1733336230000|2024-12-04 18:17:10|60611|60507|60612|60508|60612|60508|60604|60500|7
1733336240000|2024-12-04 18:17:20|60616|60512|60624|60520|60624|60520|60616|60512|5
1733336250000|2024-12-04 18:17:30|60623|60519|60629.5|60525.5|60633.5|60529.5|60623|60519|13
1733336260000|2024-12-04 18:17:40|60632.5|60528.5|60618.5|60514.5|60632.5|60528.5|60616.5|60512.5|7
1733336270000|2024-12-04 18:17:50|60615.5|60511.5|60613.5|60509.5|60615.5|60511.5|60613.5|60509.5|2
1733336280000|2024-12-04 18:18:00|60615.5|60511.5|60613|60509|60617|60513|60613|60509|6
1733336290000|2024-12-04 18:18:10|60616|60512|60628|60524|60631|60527|60616|60512|10
1733336300000|2024-12-04 18:18:20|60624|60520|60628|60524|60628|60524|60624|60520|3
1733336310000|2024-12-04 18:18:30|60627|60523|60628|60524|60628|60524|60627|60523|2
1733336320000|2024-12-04 18:18:40|60630|60526|60628|60524|60630|60526|60623|60519|6
1733336330000|2024-12-04 18:18:50|60630|60526|60626|60522|60631|60527|60626|60522|6
1733336340000|2024-12-04 18:19:00|60628|60524|60630|60526|60630|60526|60625|60521|5
1733336350000|2024-12-04 18:19:10|60629|60525|60626|60522|60630|60526|60625|60521|8
1733336360000|2024-12-04 18:19:20|60625|60521|60626|60522|60626|60522|60623|60519|7
1733336370000|2024-12-04 18:19:30|60629|60525|60623|60519|60630|60526|60623|60519|7
1733336380000|2024-12-04 18:19:40|60624|60520|60628|60524|60628|60524|60624|60520|6
1733336390000|2024-12-04 18:19:50|60629|60525|60630|60526|60630|60526|60626|60522|6
1733336400000|2024-12-04 18:20:00|60631|60527|60633|60529|60644|60540|60631|60527|10
1733336410000|2024-12-04 18:20:10|60635|60531|60640|60536|60640|60536|60635|60531|8
1733336420000|2024-12-04 18:20:20|60639|60535|60638|60534|60641|60537|60638|60534|10
1733336430000|2024-12-04 18:20:30|60640|60536|60631|60527|60640|60536|60631|60527|4
1733336440000|2024-12-04 18:20:40|60630|60526|60625|60521|60630|60526|60623|60519|7
1733336450000|2024-12-04 18:20:50|60623|60519|60623|60519|60624|60520|60623|60519|3
1733336460000|2024-12-04 18:21:00|60619|60515|60611|60507|60619|60515|60608|60504|7
1733336470000|2024-12-04 18:21:10|60608|60504|60608|60504|60609|60505|60606|60502|7
1733336480000|2024-12-04 18:21:20|60609|60505|60608|60504|60609|60505|60606|60502|5
1733336490000|2024-12-04 18:21:30|60606|60502|60588|60484|60606|60502|60588|60484|9
1733336500000|2024-12-04 18:21:40|60594|60490|60598|60494|60598|60494|60593|60489|4
1733336510000|2024-12-04 18:21:50|60600|60496|60603|60499|60603|60499|60599|60495|7
1733336520000|2024-12-04 18:22:00|60607|60503|60605|60501|60608|60504|60603|60499|6
1733336530000|2024-12-04 18:22:10|60603|60499|60598|60494|60603|60499|60598|60494|3
1733336540000|2024-12-04 18:22:20|60599|60495|60622|60518|60623|60519|60599|60495|11
1733336550000|2024-12-04 18:22:30|60623|60519|60613|60509|60623|60519|60613|60509|7
1733336560000|2024-12-04 18:22:40|60614|60510|60614|60510|60614|60510|60614|60510|1
1733336570000|2024-12-04 18:22:50|60613|60509|60611|60507|60613|60509|60611|60507|2
1733336580000|2024-12-04 18:23:00|60610|60506|60602|60498|60610|60506|60602|60498|7
1733336590000|2024-12-04 18:23:10|60604|60500|60602|60498|60604|60500|60602|60498|3
1733336600000|2024-12-04 18:23:20|60603|60499|60603|60499|60603|60499|60601|60497|7
1733336610000|2024-12-04 18:23:30|60601|60497|60602|60498|60603|60499|60601|60497|5
1733336620000|2024-12-04 18:23:40|60598|60494|60611|60507|60613|60509|60598|60494|9
1733336640000|2024-12-04 18:24:00|60610|60506|60613|60509|60613|60509|60608|60504|3
1733336650000|2024-12-04 18:24:10|60614|60510|60614|60510|60614|60510|60613|60509|3
1733336660000|2024-12-04 18:24:20|60613|60509|60614|60510|60614|60510|60613|60509|2
1733336670000|2024-12-04 18:24:30|60613|60509|60628|60524|60628|60524|60613|60509|9
1733336680000|2024-12-04 18:24:40|60633|60529|60633|60529|60633|60529|60633|60529|1
1733336690000|2024-12-04 18:24:50|60643|60539|60648|60544|60648|60544|60642|60538|5
1733336700000|2024-12-04 18:25:00|60652|60548|60653|60549|60653|60549|60648|60544|5
1733336710000|2024-12-04 18:25:10|60652|60548|60653|60549|60653|60549|60652|60548|2
1733336720000|2024-12-04 18:25:20|60658|60554|60667|60563|60668|60564|60658|60554|4
1733336730000|2024-12-04 18:25:30|60663|60559|60668|60564|60673|60569|60663|60559|8
1733336740000|2024-12-04 18:25:40|60664|60560|60650.5|60546.5|60664|60560|60648|60544|9
1733336750000|2024-12-04 18:25:50|60649.5|60545.5|60640.5|60536.5|60656.5|60552.5|60640.5|60536.5|9
1733336760000|2024-12-04 18:26:00|60638.5|60534.5|60635.5|60531.5|60638.5|60534.5|60630.5|60526.5|9
1733336770000|2024-12-04 18:26:10|60636.5|60532.5|60633.5|60529.5|60638.5|60534.5|60633.5|60529.5|6
1733336780000|2024-12-04 18:26:20|60634.5|60530.5|60638.5|60534.5|60638.5|60534.5|60634.5|60530.5|5
1733336790000|2024-12-04 18:26:30|60643.5|60539.5|60638.5|60534.5|60643.5|60539.5|60638.5|60534.5|3
1733336800000|2024-12-04 18:26:40|60638|60534|60633|60529|60639|60535|60633|60529|7
1733336810000|2024-12-04 18:26:50|60631|60527|60638|60534|60638|60534|60631|60527|5
1733336820000|2024-12-04 18:27:00|60639|60535|60639|60535|60640|60536|60639|60535|5
1733336830000|2024-12-04 18:27:10|60633|60529|60637|60533|60638|60534|60631|60527|12
1733336840000|2024-12-04 18:27:20|60639|60535|60652|60548|60655|60551|60639|60535|10
1733336850000|2024-12-04 18:27:30|60651|60547|60644|60540|60656|60552|60642|60538|12
1733336860000|2024-12-04 18:27:40|60643|60539|60653|60549|60658|60554|60643|60539|7
1733336870000|2024-12-04 18:27:50|60652|60548|60653|60549|60655|60551|60651|60547|11
1733336880000|2024-12-04 18:28:00|60650|60546|60650|60546|60653|60549|60648|60544|7
1733336890000|2024-12-04 18:28:10|60648|60544|60647|60543|60648|60544|60641|60537|11
1733336900000|2024-12-04 18:28:20|60648|60544|60641|60537|60648|60544|60638|60534|10
1733336910000|2024-12-04 18:28:30|60643|60539|60645|60541|60648|60544|60641|60537|6
1733336920000|2024-12-04 18:28:40|60643|60539|60644|60540|60647|60543|60643|60539|6
1733336930000|2024-12-04 18:28:50|60645|60541|60643|60539|60648|60544|60643|60539|9
1733336940000|2024-12-04 18:29:00|60658|60554|60658|60554|60658|60554|60658|60554|1
1733336950000|2024-12-04 18:29:10|60661|60557|60668|60564|60668|60564|60661|60557|4
1733336960000|2024-12-04 18:29:20|60667|60563|60665|60561|60668|60564|60664|60560|9
1733336970000|2024-12-04 18:29:30|60664|60560|60654|60550|60666|60562|60654|60550|11
1733336980000|2024-12-04 18:29:40|60656|60552|60656|60552|60658|60554|60654|60550|8
1733336990000|2024-12-04 18:29:50|60655|60551|60658|60554|60659|60555|60655|60551|5
1733337000000|2024-12-04 18:30:00|60659|60555|60659|60555|60660|60556|60659|60555|5
1733337010000|2024-12-04 18:30:10|60658|60554|60653|60549|60658|60554|60653|60549|7
1733337020000|2024-12-04 18:30:20|60655|60551|60654|60550|60656|60552|60650|60546|10
1733337030000|2024-12-04 18:30:30|60653|60549|60678|60574|60678|60574|60653|60549|7
1733337040000|2024-12-04 18:30:40|60679|60575|60701|60597|60701|60597|60678|60574|12
1733337050000|2024-12-04 18:30:50|60699|60595|60698|60594|60714|60610|60698|60594|13
1733337060000|2024-12-04 18:31:00|60699|60595|60683|60579|60700|60596|60683|60579|13
1733337070000|2024-12-04 18:31:10|60688|60584|60689|60585|60689|60585|60685|60581|6
1733337080000|2024-12-04 18:31:20|60686|60582|60685.5|60581.5|60686|60582|60679|60575|15
1733337090000|2024-12-04 18:31:30|60688.5|60584.5|60686.5|60582.5|60693.5|60589.5|60685.5|60581.5|12
1733337100000|2024-12-04 18:31:40|60685.5|60581.5|60691.5|60587.5|60691.5|60587.5|60683.5|60579.5|10
1733337110000|2024-12-04 18:31:50|60689.5|60585.5|60693.5|60589.5|60695.5|60591.5|60686.5|60582.5|14
1733337120000|2024-12-04 18:32:00|60695.5|60591.5|60684.5|60580.5|60695.5|60591.5|60683.5|60579.5|9
1733337130000|2024-12-04 18:32:10|60683.5|60579.5|60703.5|60599.5|60703.5|60599.5|60683.5|60579.5|8
1733337140000|2024-12-04 18:32:20|60705.5|60601.5|60705.5|60601.5|60710.5|60606.5|60704.5|60600.5|5
1733337150000|2024-12-04 18:32:30|60704.5|60600.5|60688.5|60584.5|60704.5|60600.5|60688.5|60584.5|11
1733337160000|2024-12-04 18:32:40|60683.5|60579.5|60685.5|60581.5|60688.5|60584.5|60683.5|60579.5|6
1733337170000|2024-12-04 18:32:50|60686.5|60582.5|60688.5|60584.5|60690.5|60586.5|60686.5|60582.5|4
1733337180000|2024-12-04 18:33:00|60683.5|60579.5|60668.5|60564.5|60684.5|60580.5|60663.5|60559.5|7
1733337190000|2024-12-04 18:33:10|60665.5|60561.5|60650|60546|60665.5|60561.5|60648|60544|9
1733337200000|2024-12-04 18:33:20|60653|60549|60658.5|60554.5|60659.5|60555.5|60653|60549|8
1733337210000|2024-12-04 18:33:30|60660.5|60556.5|60657.5|60553.5|60664.5|60560.5|60657.5|60553.5|10
1733337220000|2024-12-04 18:33:40|60658.5|60554.5|60660.5|60556.5|60661.5|60557.5|60658.5|60554.5|5
1733337230000|2024-12-04 18:33:50|60661.5|60557.5|60655.5|60551.5|60663.5|60559.5|60655.5|60551.5|6
1733337240000|2024-12-04 18:34:00|60653.5|60549.5|60648.5|60544.5|60654.5|60550.5|60648.5|60544.5|5
1733337250000|2024-12-04 18:34:10|60646.5|60542.5|60643.5|60539.5|60648.5|60544.5|60638.5|60534.5|7
1733337260000|2024-12-04 18:34:20|60648|60544|60646|60542|60648|60544|60646|60542|2
1733337270000|2024-12-04 18:34:30|60644|60540|60649|60545|60649|60545|60644|60540|6
1733337280000|2024-12-04 18:34:40|60648|60544|60648|60544|60649|60545|60648|60544|3
1733337290000|2024-12-04 18:34:50|60643|60539|60645|60541|60649|60545|60643|60539|6
1733337300000|2024-12-04 18:35:00|60644|60540|60638|60534|60644|60540|60638|60534|3
1733337310000|2024-12-04 18:35:10|60640|60536|60633|60529|60640|60536|60633|60529|4
1733337320000|2024-12-04 18:35:20|60628|60524|60627|60523|60628|60524|60623|60519|5
1733337330000|2024-12-04 18:35:30|60628|60524|60623|60519|60628|60524|60623|60519|4
1733337340000|2024-12-04 18:35:40|60624|60520|60623|60519|60624|60520|60623|60519|2
1733337350000|2024-12-04 18:35:50|60624|60520|60624|60520|60624|60520|60624|60520|1
1733337360000|2024-12-04 18:36:00|60623|60519|60623|60519|60623|60519|60613|60509|8
1733337370000|2024-12-04 18:36:10|60618|60514|60617|60513|60623|60519|60616|60512|7
1733337380000|2024-12-04 18:36:20|60613|60509|60613|60509|60618|60514|60613|60509|6
1733337390000|2024-12-04 18:36:30|60614|60510|60603|60499|60614|60510|60603|60499|5
1733337400000|2024-12-04 18:36:40|60599|60495|60602|60498|60602|60498|60594|60490|7
1733337410000|2024-12-04 18:36:50|60603|60499|60617|60513|60617|60513|60603|60499|9
1733337420000|2024-12-04 18:37:00|60621|60517|60623|60519|60623|60519|60612|60508|10
1733337430000|2024-12-04 18:37:10|60621|60517|60614|60510|60621|60517|60613|60509|8
1733337440000|2024-12-04 18:37:20|60613|60509|60611|60507|60613|60509|60608|60504|4
1733337450000|2024-12-04 18:37:30|60608|60504|60601|60497|60608|60504|60598|60494|5
1733337460000|2024-12-04 18:37:40|60603|60499|60603|60499|60603|60499|60603|60499|1
1733337480000|2024-12-04 18:38:00|60608|60504|60602|60498|60608|60504|60601|60497|6
1733337490000|2024-12-04 18:38:10|60601|60497|60605|60501|60605|60501|60601|60497|5
1733337500000|2024-12-04 18:38:20|60608|60504|60621|60517|60621|60517|60606|60502|8
1733337510000|2024-12-04 18:38:30|60619|60515|60619|60515|60619|60515|60616|60512|8
1733337520000|2024-12-04 18:38:40|60613|60509|60614|60510|60615|60511|60613|60509|5
1733337530000|2024-12-04 18:38:50|60613|60509|60603|60499|60613|60509|60603|60499|7
1733337540000|2024-12-04 18:39:00|60604|60500|60608|60504|60608|60504|60603|60499|6
1733337550000|2024-12-04 18:39:10|60604|60500|60600|60496|60606|60502|60599|60495|6
1733337560000|2024-12-04 18:39:20|60599|60495|60598|60494|60603|60499|60598|60494|5
1733337570000|2024-12-04 18:39:30|60599|60495|60603|60499|60603|60499|60599|60495|3
1733337580000|2024-12-04 18:39:40|60604|60500|60598|60494|60604|60500|60598|60494|5
1733337590000|2024-12-04 18:39:50|60601|60497|60608|60504|60608|60504|60595|60491|7
1733337600000|2024-12-04 18:40:00|60606|60502|60599|60495|60606|60502|60599|60495|3
1733337610000|2024-12-04 18:40:10|60594|60490|60593|60489|60594|60490|60588|60484|4
1733337620000|2024-12-04 18:40:20|60594|60490|60587|60483|60594|60490|60586|60482|10
1733337630000|2024-12-04 18:40:30|60585|60481|60583|60479|60593|60489|60583|60479|11
1733337640000|2024-12-04 18:40:40|60585|60481|60586|60482|60593|60489|60584|60480|5
1733337650000|2024-12-04 18:40:50|60583|60479|60578|60474|60584|60480|60576|60472|11
1733337660000|2024-12-04 18:41:00|60577|60473|60568|60464|60582|60478|60568|60464|7
1733337670000|2024-12-04 18:41:10|60569|60465|60567|60463|60569|60465|60567|60463|5
1733337680000|2024-12-04 18:41:20|60563|60459|60558|60454|60563|60459|60558|60454|5
1733337690000|2024-12-04 18:41:30|60557|60453|60558|60454|60558|60454|60557|60453|2
1733337700000|2024-12-04 18:41:40|60553|60449|60544|60440|60555|60451|60543|60439|12
1733337710000|2024-12-04 18:41:50|60543|60439|60548|60444|60549|60445|60543|60439|6
1733337720000|2024-12-04 18:42:00|60550|60446|60553|60449|60553|60449|60550|60446|3
1733337730000|2024-12-04 18:42:10|60551|60447|60571|60467|60572|60468|60551|60447|6
1733337740000|2024-12-04 18:42:20|60573|60469|60543|60439|60575|60471|60543|60439|11
1733337750000|2024-12-04 18:42:30|60543.5|60439.5|60550.5|60446.5|60553.5|60449.5|60543.5|60439.5|6
1733337760000|2024-12-04 18:42:40|60548.5|60444.5|60546.5|60442.5|60551.5|60447.5|60543.5|60439.5|5
1733337770000|2024-12-04 18:42:50|60549.5|60445.5|60563.5|60459.5|60563.5|60459.5|60549.5|60445.5|8
1733337780000|2024-12-04 18:43:00|60562.5|60458.5|60568.5|60464.5|60568.5|60464.5|60562.5|60458.5|4
1733337790000|2024-12-04 18:43:10|60569.5|60465.5|60578.5|60474.5|60578.5|60474.5|60568.5|60464.5|10
1733337800000|2024-12-04 18:43:20|60577.5|60473.5|60578.5|60474.5|60582.5|60478.5|60576.5|60472.5|6
1733337810000|2024-12-04 18:43:30|60579.5|60475.5|60593.5|60489.5|60593.5|60489.5|60579.5|60475.5|9
1733337820000|2024-12-04 18:43:40|60591.5|60487.5|60588|60484|60591.5|60487.5|60588|60484|4
1733337830000|2024-12-04 18:43:50|60583|60479|60596|60492|60598|60494|60583|60479|5
1733337840000|2024-12-04 18:44:00|60601|60497|60600|60496|60601|60497|60597|60493|5
1733337850000|2024-12-04 18:44:10|60601|60497|60602|60498|60608|60504|60600|60496|8
1733337860000|2024-12-04 18:44:20|60603|60499|60598|60494|60613|60509|60598|60494|11
1733337870000|2024-12-04 18:44:30|60600|60496|60617|60513|60617|60513|60600|60496|6
1733337880000|2024-12-04 18:44:40|60616|60512|60601|60497|60618|60514|60601|60497|7
1733337890000|2024-12-04 18:44:50|60602|60498|60612|60508|60612|60508|60601|60497|7
1733337900000|2024-12-04 18:45:00|60611|60507|60608|60504|60611|60507|60608|60504|2
1733337910000|2024-12-04 18:45:10|60607|60503|60608|60504|60610|60506|60601|60497|7
1733337930000|2024-12-04 18:45:30|60601|60497|60603|60499|60608|60504|60601|60497|6
1733337950000|2024-12-04 18:45:50|60604|60500|60613|60509|60613|60509|60604|60500|3
1733337960000|2024-12-04 18:46:00|60608|60504|60613|60509|60613|60509|60608|60504|2
1733337970000|2024-12-04 18:46:10|60618|60514|60612|60508|60618|60514|60612|60508|4
1733337980000|2024-12-04 18:46:20|60613|60509|60623|60519|60623|60519|60608|60504|7
1733337990000|2024-12-04 18:46:30|60620|60516|60620|60516|60621|60517|60616|60512|8
1733338000000|2024-12-04 18:46:40|60619|60515|60613|60509|60619|60515|60613|60509|5
1733338010000|2024-12-04 18:46:50|60608|60504|60606|60502|60608|60504|60606|60502|2
1733338020000|2024-12-04 18:47:00|60598|60494|60601|60497|60603|60499|60598|60494|5
1733338030000|2024-12-04 18:47:10|60603|60499|60605|60501|60608|60504|60603|60499|7
1733338040000|2024-12-04 18:47:20|60603|60499|60608|60504|60608|60504|60603|60499|7
1733338050000|2024-12-04 18:47:30|60606|60502|60608|60504|60608|60504|60606|60502|3
1733338060000|2024-12-04 18:47:40|60593|60489|60593|60489|60593|60489|60586|60482|9
1733338070000|2024-12-04 18:47:50|60591|60487|60594|60490|60594|60490|60591|60487|2
1733338080000|2024-12-04 18:48:00|60596|60492|60603|60499|60603|60499|60596|60492|3
1733338090000|2024-12-04 18:48:10|60604|60500|60612|60508|60615|60511|60604|60500|10
1733338100000|2024-12-04 18:48:20|60611|60507|60608|60504|60615|60511|60608|60504|4
1733338110000|2024-12-04 18:48:30|60610|60506|60603|60499|60610|60506|60603|60499|4
1733338120000|2024-12-04 18:48:40|60602|60498|60608|60504|60608|60504|60597|60493|11
1733338130000|2024-12-04 18:48:50|60607|60503|60607|60503|60607|60503|60606|60502|3
1733338140000|2024-12-04 18:49:00|60608|60504|60609|60505|60613|60509|60608|60504|6
1733338150000|2024-12-04 18:49:10|60608|60504|60608|60504|60608|60504|60606|60502|4
1733338160000|2024-12-04 18:49:20|60606|60502|60608|60504|60608|60504|60606|60502|2
1733338170000|2024-12-04 18:49:30|60607|60503|60607|60503|60608|60504|60607|60503|3
1733338180000|2024-12-04 18:49:40|60605|60501|60602|60498|60605|60501|60602|60498|3
1733338190000|2024-12-04 18:49:50|60603|60499|60597|60493|60603|60499|60597|60493|5
1733338200000|2024-12-04 18:50:00|60594|60490|60599|60495|60600|60496|60593|60489|7
1733338210000|2024-12-04 18:50:10|60597|60493|60598|60494|60598|60494|60595|60491|5
1733338220000|2024-12-04 18:50:20|60603|60499|60606|60502|60606|60502|60603|60499|5
1733338230000|2024-12-04 18:50:30|60608|60504|60598|60494|60608|60504|60596|60492|5
1733338240000|2024-12-04 18:50:40|60588|60484|60588|60484|60588|60484|60586|60482|3
1733338250000|2024-12-04 18:50:50|60583|60479|60578|60474|60583|60479|60574|60470|10
1733338260000|2024-12-04 18:51:00|60581|60477|60573|60469|60583|60479|60573|60469|4
1733338270000|2024-12-04 18:51:10|60576|60472|60573|60469|60579|60475|60573|60469|4
1733338280000|2024-12-04 18:51:20|60583|60479|60583|60479|60583|60479|60583|60479|1
1733338300000|2024-12-04 18:51:40|60584|60480|60588|60484|60588|60484|60584|60480|2
1733338310000|2024-12-04 18:51:50|60589|60485|60590|60486|60590|60486|60589|60485|2
1733338320000|2024-12-04 18:52:00|60593|60489|60592|60488|60595|60491|60591|60487|10
1733338330000|2024-12-04 18:52:10|60591|60487|60598|60494|60598|60494|60591|60487|5
1733338350000|2024-12-04 18:52:30|60601|60497|60608|60504|60608|60504|60601|60497|3
1733338360000|2024-12-04 18:52:40|60612|60508|60608|60504|60613|60509|60608|60504|3
1733338370000|2024-12-04 18:52:50|60612|60508|60608|60504|60612|60508|60608|60504|2
1733338380000|2024-12-04 18:53:00|60607|60503|60611|60507|60613|60509|60606|60502|11
1733338390000|2024-12-04 18:53:10|60610|60506|60608|60504|60611|60507|60608|60504|5
1733338400000|2024-12-04 18:53:20|60607|60503|60596|60492|60608|60504|60596|60492|7
1733338410000|2024-12-04 18:53:30|60598|60494|60602|60498|60602|60498|60598|60494|8
1733338420000|2024-12-04 18:53:40|60601|60497|60603|60499|60603|60499|60601|60497|4
1733338430000|2024-12-04 18:53:50|60604|60500|60608|60504|60613|60509|60604|60500|9
1733338440000|2024-12-04 18:54:00|60607|60503|60608|60504|60613|60509|60607|60503|6
1733338450000|2024-12-04 18:54:10|60609|60505|60613|60509|60618|60514|60609|60505|5
1733338460000|2024-12-04 18:54:20|60614|60510|60610|60506|60615|60511|60608|60504|9
1733338470000|2024-12-04 18:54:30|60611|60507|60603|60499|60611|60507|60603|60499|6
1733338480000|2024-12-04 18:54:40|60598|60494|60593|60489|60601|60497|60593|60489|6
1733338490000|2024-12-04 18:54:50|60594|60490|60593|60489|60598|60494|60593|60489|6
1733338500000|2024-12-04 18:55:00|60588|60484|60595|60491|60595|60491|60588|60484|5
1733338510000|2024-12-04 18:55:10|60598|60494|60598|60494|60603|60499|60598|60494|5
1733338520000|2024-12-04 18:55:20|60599|60495|60603|60499|60605|60501|60598|60494|7
1733338530000|2024-12-04 18:55:30|60602|60498|60600|60496|60602|60498|60600|60496|5
1733338540000|2024-12-04 18:55:40|60601|60497|60604|60500|60605|60501|60601|60497|7
1733338550000|2024-12-04 18:55:50|60605|60501|60601|60497|60605|60501|60598|60494|5
1733338560000|2024-12-04 18:56:00|60600|60496|60600|60496|60603|60499|60600|60496|7
1733338570000|2024-12-04 18:56:10|60601|60497|60601|60497|60601|60497|60599|60495|6
1733338580000|2024-12-04 18:56:20|60603|60499|60588|60484|60603|60499|60578|60474|8
1733338590000|2024-12-04 18:56:30|60589|60485|60588|60484|60595|60491|60587|60483|11
1733338600000|2024-12-04 18:56:40|60586|60482|60583|60479|60586|60482|60582|60478|7
1733338630000|2024-12-04 18:57:10|60586|60482|60583|60479|60586|60482|60582|60478|6
1733338640000|2024-12-04 18:57:20|60578|60474|60578|60474|60578|60474|60573|60469|5
1733338650000|2024-12-04 18:57:30|60582|60478|60583|60479|60583|60479|60578|60474|5
1733338660000|2024-12-04 18:57:40|60584|60480|60597|60493|60597|60493|60584|60480|8
1733338670000|2024-12-04 18:57:50|60598|60494|60596|60492|60598|60494|60593|60489|3
1733338680000|2024-12-04 18:58:00|60597|60493|60619|60515|60619|60515|60596|60492|12
1733338690000|2024-12-04 18:58:10|60620|60516|60607|60503|60623|60519|60603|60499|16
1733338700000|2024-12-04 18:58:20|60608|60504|60607|60503|60612|60508|60607|60503|7
1733338710000|2024-12-04 18:58:30|60608|60504|60613|60509|60613|60509|60608|60504|6
1733338720000|2024-12-04 18:58:40|60618|60514|60618|60514|60618|60514|60618|60514|1
1733338730000|2024-12-04 18:58:50|60621|60517|60616|60512|60623|60519|60616|60512|5
1733338740000|2024-12-04 18:59:00|60613|60509|60620|60516|60620|60516|60613|60509|4
1733338750000|2024-12-04 18:59:10|60621|60517|60620|60516|60621|60517|60620|60516|4
1733338760000|2024-12-04 18:59:20|60621|60517|60623|60519|60623|60519|60621|60517|7
1733338770000|2024-12-04 18:59:30|60622|60518|60626|60522|60626|60522|60622|60518|3
1733338780000|2024-12-04 18:59:40|60628|60524|60638|60534|60638|60534|60628|60524|5
1733338790000|2024-12-04 18:59:50|60635|60531|60658|60554|60658|60554|60630|60526|10
1733338800000|2024-12-04 19:00:00|60657|60553|60658.5|60554.5|60665|60561|60654|60550|11
1733338810000|2024-12-04 19:00:10|60655.5|60551.5|60653.5|60549.5|60664.5|60560.5|60647.5|60543.5|9
1733338820000|2024-12-04 19:00:20|60631.5|60527.5|60645|60541|60645|60541|60618.5|60514.5|18
1733338830000|2024-12-04 19:00:30|60646|60542|60657|60553|60658|60554|60643|60539|12
1733338840000|2024-12-04 19:00:40|60654|60550|60665|60561|60665|60561|60653|60549|12
1733338850000|2024-12-04 19:00:50|60662|60558|60651|60547|60663|60559|60650|60546|14
1733338860000|2024-12-04 19:01:00|60652|60548|60647.5|60543.5|60654|60550|60645.5|60541.5|12
1733338870000|2024-12-04 19:01:10|60648.5|60544.5|60631.5|60527.5|60650.5|60546.5|60629.5|60525.5|14
1733338880000|2024-12-04 19:01:20|60634.5|60530.5|60628.5|60524.5|60636.5|60532.5|60628|60524|8
1733338890000|2024-12-04 19:01:30|60623.5|60519.5|60625.5|60521.5|60626.5|60522.5|60621.5|60517.5|11
1733338900000|2024-12-04 19:01:40|60621.5|60517.5|60618.5|60514.5|60623.5|60519.5|60618.5|60514.5|7
1733338910000|2024-12-04 19:01:50|60622.5|60518.5|60630.5|60526.5|60634.5|60530.5|60622.5|60518.5|11
1733338920000|2024-12-04 19:02:00|60628.5|60524.5|60623.5|60519.5|60632.5|60528.5|60618.5|60514.5|14
1733338930000|2024-12-04 19:02:10|60624.5|60520.5|60623.5|60519.5|60625.5|60521.5|60623.5|60519.5|6
1733338940000|2024-12-04 19:02:20|60619.5|60515.5|60623.5|60519.5|60623.5|60519.5|60618.5|60514.5|3
1733338950000|2024-12-04 19:02:30|60628.5|60524.5|60625|60521|60628.5|60524.5|60623|60519|4
1733338960000|2024-12-04 19:02:40|60628|60524|60619|60515|60628|60524|60613|60509|9
1733338970000|2024-12-04 19:02:50|60620|60516|60614|60510|60620|60516|60610|60506|13
1733338980000|2024-12-04 19:03:00|60615|60511|60613|60509|60618|60514|60612|60508|10
1733338990000|2024-12-04 19:03:10|60614|60510|60611|60507|60614|60510|60610|60506|6
1733339000000|2024-12-04 19:03:20|60610|60506|60606|60502|60611|60507|60606|60502|7
1733339010000|2024-12-04 19:03:30|60607|60503|60615|60511|60616|60512|60606|60502|9
1733339020000|2024-12-04 19:03:40|60613|60509|60603|60499|60613|60509|60603|60499|8
1733339030000|2024-12-04 19:03:50|60606|60502|60616|60512|60616|60512|60606|60502|7
1733339040000|2024-12-04 19:04:00|60617|60513|60612|60508|60622|60518|60612|60508|9
1733339050000|2024-12-04 19:04:10|60609|60505|60611|60507|60613|60509|60609|60505|5
1733339060000|2024-12-04 19:04:20|60615|60511|60622|60518|60628|60524|60613|60509|8
1733339070000|2024-12-04 19:04:30|60620|60516|60620|60516|60620|60516|60613|60509|8
1733339080000|2024-12-04 19:04:40|60617|60513|60603|60499|60620|60516|60599|60495|12
1733339090000|2024-12-04 19:04:50|60605|60501|60598|60494|60605|60501|60593|60489|7
1733339100000|2024-12-04 19:05:00|60599|60495|60595|60491|60599|60495|60593|60489|8
1733339110000|2024-12-04 19:05:10|60596|60492|60575.5|60471.5|60598|60494|60568.5|60464.5|14
1733339120000|2024-12-04 19:05:20|60578.5|60474.5|60589.5|60485.5|60589.5|60485.5|60576.5|60472.5|10
1733339130000|2024-12-04 19:05:30|60591.5|60487.5|60597.5|60493.5|60600.5|60496.5|60591.5|60487.5|10
1733339140000|2024-12-04 19:05:40|60595.5|60491.5|60592.5|60488.5|60595.5|60491.5|60590.5|60486.5|9
1733339150000|2024-12-04 19:05:50|60594.5|60490.5|60594.5|60490.5|60595.5|60491.5|60588.5|60484.5|14
1733339160000|2024-12-04 19:06:00|60596.5|60492.5|60598.5|60494.5|60599.5|60495.5|60595.5|60491.5|8
1733339170000|2024-12-04 19:06:10|60599.5|60495.5|60595|60491|60599.5|60495.5|60594.5|60490.5|7
1733339180000|2024-12-04 19:06:20|60593|60489|60590|60486|60593|60489|60590|60486|2
1733339190000|2024-12-04 19:06:30|60595|60491|60594|60490|60595|60491|60593|60489|7
1733339200000|2024-12-04 19:06:40|60593|60489|60597|60493|60598|60494|60593|60489|4
1733339210000|2024-12-04 19:06:50|60599|60495|60603|60499|60603|60499|60596|60492|4
1733339220000|2024-12-04 19:07:00|60602|60498|60596|60492|60603|60499|60596|60492|6
1733339230000|2024-12-04 19:07:10|60597|60493|60598|60494|60598|60494|60593|60489|3
1733339240000|2024-12-04 19:07:20|60603|60499|60597|60493|60603|60499|60597|60493|7
1733339250000|2024-12-04 19:07:30|60596|60492|60593|60489|60598|60494|60593|60489|5
1733339260000|2024-12-04 19:07:40|60594|60490|60591|60487|60595|60491|60591|60487|5
1733339270000|2024-12-04 19:07:50|60590|60486|60590|60486|60591|60487|60584|60480|9
1733339280000|2024-12-04 19:08:00|60589|60485|60586|60482|60589|60485|60583|60479|6
1733339290000|2024-12-04 19:08:10|60583|60479|60573|60469|60583|60479|60571|60467|4
1733339300000|2024-12-04 19:08:20|60568|60464|60573|60469|60573|60469|60568|60464|2
1733339310000|2024-12-04 19:08:30|60575|60471|60573|60469|60575|60471|60568|60464|5
1733339320000|2024-12-04 19:08:40|60575|60471|60572|60468|60575|60471|60572|60468|5
1733339330000|2024-12-04 19:08:50|60573|60469|60575|60471|60576|60472|60573|60469|5
1733339340000|2024-12-04 19:09:00|60573|60469|60573|60469|60573|60469|60573|60469|1
1733339350000|2024-12-04 19:09:10|60568|60464|60568|60464|60571|60467|60568|60464|3
1733339360000|2024-12-04 19:09:20|60569|60465|60569|60465|60569|60465|60569|60465|1
1733339370000|2024-12-04 19:09:30|60571|60467|60577|60473|60577|60473|60571|60467|7
1733339380000|2024-12-04 19:09:40|60580|60476|60578|60474|60582|60478|60577|60473|13
1733339390000|2024-12-04 19:09:50|60577|60473|60575|60471|60578|60474|60575|60471|4
1733339400000|2024-12-04 19:10:00|60573|60469|60573|60469|60573|60469|60573|60469|1
1733339410000|2024-12-04 19:10:10|60578|60474|60577|60473|60578|60474|60576|60472|3
1733339420000|2024-12-04 19:10:20|60576|60472|60578|60474|60578|60474|60575|60471|5
1733339430000|2024-12-04 19:10:30|60577|60473|60576|60472|60578|60474|60576|60472|7
1733339440000|2024-12-04 19:10:40|60577|60473|60573|60469|60577|60473|60573|60469|2
1733339450000|2024-12-04 19:10:50|60568|60464|60561|60457|60570|60466|60558|60454|7
1733339460000|2024-12-04 19:11:00|60562|60458|60563|60459|60566|60462|60562|60458|7
1733339470000|2024-12-04 19:11:10|60562|60458|60561|60457|60563|60459|60561|60457|6
1733339480000|2024-12-04 19:11:20|60562|60458|60563|60459|60567|60463|60562|60458|5
1733339500000|2024-12-04 19:11:40|60558|60454|60559|60455|60561|60457|60558|60454|8
1733339510000|2024-12-04 19:11:50|60560|60456|60568|60464|60568|60464|60560|60456|4
1733339520000|2024-12-04 19:12:00|60567|60463|60578|60474|60578|60474|60567|60463|6
1733339530000|2024-12-04 19:12:10|60583|60479|60608|60504|60608|60504|60583|60479|11
1733339540000|2024-12-04 19:12:20|60613|60509|60613.5|60509.5|60613.5|60509.5|60610.5|60506.5|9
1733339550000|2024-12-04 19:12:30|60611.5|60507.5|60603.5|60499.5|60613.5|60509.5|60603.5|60499.5|10
1733339560000|2024-12-04 19:12:40|60606.5|60502.5|60608|60504|60608.5|60504.5|60606.5|60502.5|8
1733339570000|2024-12-04 19:12:50|60609|60505|60610|60506|60613|60509|60608|60504|5
1733339580000|2024-12-04 19:13:00|60608|60504|60605|60501|60610|60506|60604|60500|5
1733339590000|2024-12-04 19:13:10|60603|60499|60601|60497|60603|60499|60598|60494|8
1733339600000|2024-12-04 19:13:20|60602|60498|60594|60490|60602|60498|60591|60487|9
1733339610000|2024-12-04 19:13:30|60593|60489|60594|60490|60594|60490|60593|60489|4
1733339620000|2024-12-04 19:13:40|60593|60489|60590|60486|60593|60489|60590|60486|2
1733339630000|2024-12-04 19:13:50|60588|60484|60583|60479|60588|60484|60583|60479|3
1733339640000|2024-12-04 19:14:00|60578|60474|60581|60477|60581|60477|60578|60474|7
1733339650000|2024-12-04 19:14:10|60584|60480|60586|60482|60588|60484|60583|60479|6
1733339660000|2024-12-04 19:14:20|60582|60478|60585|60481|60585|60481|60579|60475|6
1733339670000|2024-12-04 19:14:30|60583|60479|60584|60480|60585|60481|60583|60479|5
1733339680000|2024-12-04 19:14:40|60588|60484|60586|60482|60590|60486|60585|60481|5
1733339690000|2024-12-04 19:14:50|60588|60484|60588|60484|60588|60484|60586|60482|4
1733339700000|2024-12-04 19:15:00|60586|60482|60581|60477|60586|60482|60578|60474|7
1733339710000|2024-12-04 19:15:10|60585|60481|60578|60474|60590|60486|60578|60474|10
1733339720000|2024-12-04 19:15:20|60579|60475|60588|60484|60588|60484|60579|60475|8
1733339730000|2024-12-04 19:15:30|60587|60483|60581|60477|60587|60483|60581|60477|5
1733339740000|2024-12-04 19:15:40|60585|60481|60585|60481|60585|60481|60585|60481|1
1733339750000|2024-12-04 19:15:50|60584|60480|60578|60474|60585|60481|60577|60473|10
1733339760000|2024-12-04 19:16:00|60576|60472|60563|60459|60578|60474|60563|60459|7
1733339770000|2024-12-04 19:16:10|60564|60460|60560|60456|60565|60461|60557|60453|9
1733339780000|2024-12-04 19:16:20|60556|60452|60570|60466|60570|60466|60556|60452|13
1733339790000|2024-12-04 19:16:30|60568|60464|60565|60461|60568|60464|60561|60457|7
1733339800000|2024-12-04 19:16:40|60566|60462|60566|60462|60567|60463|60566|60462|5
1733339810000|2024-12-04 19:16:50|60568|60464|60571|60467|60571|60467|60568|60464|3
1733339820000|2024-12-04 19:17:00|60573|60469|60575|60471|60575|60471|60573|60469|5
1733339830000|2024-12-04 19:17:10|60576|60472|60569|60465|60577|60473|60569|60465|8
1733339840000|2024-12-04 19:17:20|60568|60464|60571|60467|60574|60470|60568|60464|6
1733339850000|2024-12-04 19:17:30|60572|60468|60564|60460|60572|60468|60564|60460|7
1733339860000|2024-12-04 19:17:40|60565|60461|60573|60469|60573|60469|60565|60461|6
1733339870000|2024-12-04 19:17:50|60574|60470|60575|60471|60576|60472|60574|60470|3
1733339880000|2024-12-04 19:18:00|60572|60468|60575|60471|60575|60471|60568|60464|7
1733339890000|2024-12-04 19:18:10|60581|60477|60588|60484|60588|60484|60581|60477|6
1733339910000|2024-12-04 19:18:30|60582|60478|60578|60474|60584|60480|60578|60474|5
1733339920000|2024-12-04 19:18:40|60579|60475|60582|60478|60584|60480|60579|60475|9
1733339930000|2024-12-04 19:18:50|60581|60477|60583|60479|60584|60480|60581|60477|4
1733339950000|2024-12-04 19:19:10|60580|60476|60573|60469|60580|60476|60573|60469|4
1733339960000|2024-12-04 19:19:20|60565|60461|60569|60465|60570|60466|60564|60460|10
1733339970000|2024-12-04 19:19:30|60570|60466|60571|60467|60571|60467|60563|60459|5
1733339980000|2024-12-04 19:19:40|60572|60468|60571|60467|60573|60469|60571|60467|6
1733339990000|2024-12-04 19:19:50|60572|60468|60572|60468|60576|60472|60571|60467|8
1733340000000|2024-12-04 19:20:00|60571|60467|60573|60469|60573|60469|60569|60465|7
1733340010000|2024-12-04 19:20:10|60576|60472|60583|60479|60583|60479|60576|60472|6
1733340020000|2024-12-04 19:20:20|60584|60480|60583|60479|60584|60480|60583|60479|2
1733340030000|2024-12-04 19:20:30|60584|60480|60584|60480|60585|60481|60583|60479|5
1733340040000|2024-12-04 19:20:40|60585|60481|60588|60484|60589|60485|60583|60479|8
1733340050000|2024-12-04 19:20:50|60593|60489|60595|60491|60598|60494|60593|60489|3
1733340060000|2024-12-04 19:21:00|60599|60495|60603|60499|60603|60499|60597|60493|6
1733340070000|2024-12-04 19:21:10|60606|60502|60605|60501|60606|60502|60603|60499|3
1733340080000|2024-12-04 19:21:20|60603|60499|60603|60499|60608|60504|60601|60497|6
1733340090000|2024-12-04 19:21:30|60608|60504|60602|60498|60608|60504|60597|60493|10
1733340100000|2024-12-04 19:21:40|60603|60499|60598|60494|60603|60499|60598|60494|5
1733340110000|2024-12-04 19:21:50|60600|60496|60599|60495|60600|60496|60598|60494|4
1733340120000|2024-12-04 19:22:00|60598|60494|60598|60494|60599|60495|60598|60494|3
1733340130000|2024-12-04 19:22:10|60596|60492|60595|60491|60598|60494|60595|60491|4
1733340140000|2024-12-04 19:22:20|60596|60492|60598|60494|60598|60494|60596|60492|3
1733340150000|2024-12-04 19:22:30|60599|60495|60600|60496|60600|60496|60598|60494|3
1733340160000|2024-12-04 19:22:40|60598|60494|60596|60492|60598|60494|60596|60492|5
1733340170000|2024-12-04 19:22:50|60594|60490|60593|60489|60594|60490|60593|60489|2
1733340180000|2024-12-04 19:23:00|60596|60492|60598|60494|60598|60494|60596|60492|7
1733340190000|2024-12-04 19:23:10|60597|60493|60600|60496|60602|60498|60597|60493|6
1733340200000|2024-12-04 19:23:20|60598|60494|60594|60490|60598|60494|60594|60490|3
1733340210000|2024-12-04 19:23:30|60593|60489|60593|60489|60593|60489|60593|60489|1
1733340220000|2024-12-04 19:23:40|60598|60494|60598|60494|60602|60498|60597|60493|6
1733340240000|2024-12-04 19:24:00|60603|60499|60608|60504|60608|60504|60602|60498|4
1733340250000|2024-12-04 19:24:10|60606|60502|60606|60502|60607|60503|60606|60502|3
1733340260000|2024-12-04 19:24:20|60603|60499|60603|60499|60603|60499|60602|60498|3
1733340270000|2024-12-04 19:24:30|60602|60498|60602|60498|60604|60500|60602|60498|5
1733340280000|2024-12-04 19:24:40|60603|60499|60601|60497|60603|60499|60600|60496|6
1733340290000|2024-12-04 19:24:50|60602|60498|60602|60498|60602|60498|60602|60498|1
1733340300000|2024-12-04 19:25:00|60603|60499|60603|60499|60605|60501|60602|60498|5
1733340310000|2024-12-04 19:25:10|60604|60500|60623|60519|60623|60519|60604|60500|9
1733340320000|2024-12-04 19:25:20|60616|60512|60616|60512|60618|60514|60614|60510|8
1733340330000|2024-12-04 19:25:30|60615|60511|60618|60514|60618|60514|60615|60511|2
1733340340000|2024-12-04 19:25:40|60619|60515|60627|60523|60628|60524|60619|60515|9
1733340350000|2024-12-04 19:25:50|60628|60524|60628|60524|60628|60524|60626|60522|4
1733340360000|2024-12-04 19:26:00|60633|60529|60633|60529|60633|60529|60633|60529|1
1733340370000|2024-12-04 19:26:10|60631|60527|60627|60523|60631|60527|60627|60523|5
1733340380000|2024-12-04 19:26:20|60628|60524|60628|60524|60628|60524|60627|60523|3
1733340390000|2024-12-04 19:26:30|60623|60519|60629|60525|60629|60525|60623|60519|3
1733340400000|2024-12-04 19:26:40|60628|60524|60628|60524|60628|60524|60626|60522|4
1733340410000|2024-12-04 19:26:50|60629|60525|60632|60528|60632|60528|60629|60525|3
1733340420000|2024-12-04 19:27:00|60633|60529|60643|60539|60643|60539|60632|60528|9
1733340430000|2024-12-04 19:27:10|60648|60544|60648|60544|60653|60549|60648|60544|6
1733340440000|2024-12-04 19:27:20|60650|60546|60653|60549|60657|60553|60650|60546|9
1733340450000|2024-12-04 19:27:30|60651|60547|60651|60547|60652|60548|60651|60547|3
1733340460000|2024-12-04 19:27:40|60652|60548|60646|60542|60657|60553|60646|60542|8
1733340470000|2024-12-04 19:27:50|60647|60543|60653|60549|60653|60549|60647|60543|3
1733340480000|2024-12-04 19:28:00|60648|60544|60653|60549|60653|60549|60648|60544|10
1733340490000|2024-12-04 19:28:10|60652|60548|60657|60553|60658|60554|60651|60547|10
1733340500000|2024-12-04 19:28:20|60656|60552|60656|60552|60658|60554|60656|60552|8
1733340510000|2024-12-04 19:28:30|60655|60551|60652|60548|60655|60551|60652|60548|7
1733340520000|2024-12-04 19:28:40|60653|60549|60649|60545|60654|60550|60649|60545|11
1733340530000|2024-12-04 19:28:50|60650|60546|60648|60544|60650|60546|60648|60544|4
1733340540000|2024-12-04 19:29:00|60650|60546|60648|60544|60650|60546|60647|60543|9
1733340550000|2024-12-04 19:29:10|60647|60543|60648|60544|60648|60544|60643|60539|13
1733340560000|2024-12-04 19:29:20|60647|60543|60646|60542|60648|60544|60645|60541|5
1733340570000|2024-12-04 19:29:30|60643|60539|60638|60534|60643|60539|60638|60534|4
1733340580000|2024-12-04 19:29:40|60636|60532|60636|60532|60638|60534|60633|60529|10
1733340590000|2024-12-04 19:29:50|60638|60534|60628|60524|60638|60534|60628|60524|8
1733340610000|2024-12-04 19:30:10|60623|60519|60618|60514|60623|60519|60618|60514|2
1733340620000|2024-12-04 19:30:20|60616|60512|60608|60504|60616|60512|60608|60504|7
1733340630000|2024-12-04 19:30:30|60609|60505|60612|60508|60613|60509|60608|60504|5
1733340640000|2024-12-04 19:30:40|60608|60504|60598|60494|60608|60504|60598|60494|4
1733340650000|2024-12-04 19:30:50|60597|60493|60596|60492|60598|60494|60593|60489|11
1733340660000|2024-12-04 19:31:00|60597|60493|60593|60489|60600|60496|60592|60488|13
1733340670000|2024-12-04 19:31:10|60592|60488|60598|60494|60598|60494|60592|60488|4
1733340680000|2024-12-04 19:31:20|60596|60492|60593|60489|60598|60494|60593|60489|10
1733340690000|2024-12-04 19:31:30|60592|60488|60593|60489|60593|60489|60588|60484|5
1733340700000|2024-12-04 19:31:40|60592|60488|60592|60488|60592|60488|60592|60488|1
1733340710000|2024-12-04 19:31:50|60593|60489|60588|60484|60593|60489|60588|60484|2
1733340720000|2024-12-04 19:32:00|60584|60480|60586|60482|60587|60483|60583|60479|7
1733340730000|2024-12-04 19:32:10|60588|60484|60598|60494|60598|60494|60588|60484|6
1733340740000|2024-12-04 19:32:20|60599|60495|60598|60494|60599|60495|60597|60493|8
1733340750000|2024-12-04 19:32:30|60593|60489|60593|60489|60595|60491|60593|60489|3
1733340760000|2024-12-04 19:32:40|60594|60490|60592|60488|60595|60491|60592|60488|5
1733340770000|2024-12-04 19:32:50|60593|60489|60593|60489|60593|60489|60592|60488|5
1733340780000|2024-12-04 19:33:00|60594|60490|60594|60490|60594|60490|60592|60488|9
1733340790000|2024-12-04 19:33:10|60593|60489|60594|60490|60595|60491|60593|60489|5
1733340800000|2024-12-04 19:33:20|60595|60491|60593|60489|60596|60492|60593|60489|4
1733340810000|2024-12-04 19:33:30|60591|60487|60590|60486|60591|60487|60590|60486|2
1733340820000|2024-12-04 19:33:40|60591|60487|60593|60489|60593|60489|60591|60487|4
1733340830000|2024-12-04 19:33:50|60595|60491|60592|60488|60595|60491|60592|60488|5
1733340840000|2024-12-04 19:34:00|60591|60487|60592|60488|60593|60489|60590|60486|5
1733340850000|2024-12-04 19:34:10|60591|60487|60593|60489|60593|60489|60591|60487|4
1733340860000|2024-12-04 19:34:20|60592|60488|60588|60484|60593|60489|60588|60484|4
1733340870000|2024-12-04 19:34:30|60591|60487|60593|60489|60593|60489|60591|60487|4
1733340880000|2024-12-04 19:34:40|60594|60490|60603|60499|60603|60499|60594|60490|3
1733340890000|2024-12-04 19:34:50|60604|60500|60603|60499|60608|60504|60603|60499|5
1733340900000|2024-12-04 19:35:00|60608|60504|60615|60511|60618|60514|60608|60504|8
1733340910000|2024-12-04 19:35:10|60613|60509|60608|60504|60613|60509|60608|60504|3
1733340940000|2024-12-04 19:35:40|60614|60510|60618|60514|60618|60514|60614|60510|5
1733340950000|2024-12-04 19:35:50|60617|60513|60608|60504|60617|60513|60608|60504|8
1733340960000|2024-12-04 19:36:00|60609|60505|60613|60509|60613|60509|60609|60505|3
1733340970000|2024-12-04 19:36:10|60612|60508|60613|60509|60613|60509|60612|60508|4
1733340980000|2024-12-04 19:36:20|60612|60508|60613|60509|60613|60509|60612|60508|2
1733340990000|2024-12-04 19:36:30|60616|60512|60613|60509|60616|60512|60613|60509|2
1733341000000|2024-12-04 19:36:40|60616|60512|60623|60519|60623|60519|60616|60512|4
1733341010000|2024-12-04 19:36:50|60621|60517|60618|60514|60623|60519|60618|60514|8
1733341020000|2024-12-04 19:37:00|60621|60517|60622|60518|60623|60519|60618|60514|8
1733341030000|2024-12-04 19:37:10|60620|60516|60623|60519|60624|60520|60618|60514|7
1733341040000|2024-12-04 19:37:20|60624|60520|60622|60518|60624|60520|60622|60518|3
1733341050000|2024-12-04 19:37:30|60619|60515|60623|60519|60623|60519|60618|60514|5
1733341060000|2024-12-04 19:37:40|60622|60518|60618|60514|60622|60518|60617|60513|6
1733341070000|2024-12-04 19:37:50|60617|60513|60618|60514|60618|60514|60617|60513|6
1733341080000|2024-12-04 19:38:00|60617|60513|60616|60512|60617|60513|60616|60512|2
1733341090000|2024-12-04 19:38:10|60613|60509|60613|60509|60613|60509|60613|60509|1
1733341110000|2024-12-04 19:38:30|60612|60508|60608|60504|60612|60508|60608|60504|2
1733341120000|2024-12-04 19:38:40|60601|60497|60607|60503|60607|60503|60601|60497|3
1733341130000|2024-12-04 19:38:50|60608|60504|60616|60512|60616|60512|60607|60503|9
1733341140000|2024-12-04 19:39:00|60617|60513|60613|60509|60618|60514|60613|60509|5
1733341150000|2024-12-04 19:39:10|60609|60505|60618|60514|60618|60514|60608|60504|8
1733341160000|2024-12-04 19:39:20|60616|60512|60613|60509|60618|60514|60613|60509|10
1733341170000|2024-12-04 19:39:30|60612|60508|60593|60489|60612|60508|60593|60489|6
1733341180000|2024-12-04 19:39:40|60588|60484|60588|60484|60588|60484|60583|60479|6
1733341190000|2024-12-04 19:39:50|60591|60487|60593|60489|60593|60489|60591|60487|4
1733341200000|2024-12-04 19:40:00|60594|60490|60593|60489|60595|60491|60593|60489|7
1733341210000|2024-12-04 19:40:10|60583|60479|60583|60479|60585|60481|60583|60479|4
1733341220000|2024-12-04 19:40:20|60579|60475|60593|60489|60593|60489|60578|60474|10
1733341230000|2024-12-04 19:40:30|60591|60487|60592|60488|60592|60488|60588|60484|6
1733341240000|2024-12-04 19:40:40|60593|60489|60593|60489|60593|60489|60591|60487|8
1733341250000|2024-12-04 19:40:50|60592|60488|60598|60494|60598|60494|60592|60488|3
1733341260000|2024-12-04 19:41:00|60602|60498|60613|60509|60616|60512|60601|60497|9
1733341270000|2024-12-04 19:41:10|60617|60513|60622|60518|60624|60520|60617|60513|11
1733341280000|2024-12-04 19:41:20|60628|60524|60623|60519|60628|60524|60621|60517|5
1733341290000|2024-12-04 19:41:30|60624|60520|60621|60517|60624|60520|60621|60517|6
1733341300000|2024-12-04 19:41:40|60618|60514|60621|60517|60622|60518|60618|60514|6
1733341310000|2024-12-04 19:41:50|60618|60514|60618|60514|60618|60514|60618|60514|1
1733341320000|2024-12-04 19:42:00|60617|60513|60608|60504|60618|60514|60608|60504|6
1733341330000|2024-12-04 19:42:10|60610|60506|60608|60504|60610|60506|60608|60504|4
1733341340000|2024-12-04 19:42:20|60609|60505|60610|60506|60610|60506|60608|60504|3
1733341350000|2024-12-04 19:42:30|60608|60504|60603|60499|60610|60506|60603|60499|5
1733341360000|2024-12-04 19:42:40|60602|60498|60601|60497|60604|60500|60598|60494|4
1733341370000|2024-12-04 19:42:50|60599|60495|60604|60500|60605|60501|60598|60494|10
1733341380000|2024-12-04 19:43:00|60602|60498|60605|60501|60605|60501|60602|60498|3
1733341390000|2024-12-04 19:43:10|60604|60500|60603|60499|60604|60500|60603|60499|2
1733341400000|2024-12-04 19:43:20|60600|60496|60598|60494|60600|60496|60598|60494|2
1733341430000|2024-12-04 19:43:50|60599|60495|60600|60496|60600|60496|60599|60495|2
1733341440000|2024-12-04 19:44:00|60603|60499|60608|60504|60608|60504|60603|60499|3
1733341450000|2024-12-04 19:44:10|60606|60502|60603|60499|60607|60503|60603|60499|5
1733341460000|2024-12-04 19:44:20|60604|60500|60598|60494|60604|60500|60598|60494|4
1733341470000|2024-12-04 19:44:30|60597|60493|60594|60490|60597|60493|60594|60490|3
1733341480000|2024-12-04 19:44:40|60593|60489|60588|60484|60594|60490|60588|60484|7
1733341490000|2024-12-04 19:44:50|60585|60481|60583|60479|60585|60481|60583|60479|4
1733341500000|2024-12-04 19:45:00|60584|60480|60583|60479|60584|60480|60583|60479|6
1733341510000|2024-12-04 19:45:10|60584|60480|60588|60484|60588|60484|60583|60479|4
1733341520000|2024-12-04 19:45:20|60590|60486|60593|60489|60593|60489|60588|60484|3
1733341530000|2024-12-04 19:45:30|60594|60490|60595|60491|60595|60491|60594|60490|2
1733341540000|2024-12-04 19:45:40|60594|60490|60598|60494|60598|60494|60592|60488|5
1733341550000|2024-12-04 19:45:50|60599|60495|60598|60494|60599|60495|60598|60494|2
1733341570000|2024-12-04 19:46:10|60596|60492|60598|60494|60598|60494|60596|60492|4
1733341580000|2024-12-04 19:46:20|60601|60497|60601|60497|60602|60498|60601|60497|3
1733341590000|2024-12-04 19:46:30|60603|60499|60603|60499|60607|60503|60603|60499|9
1733341600000|2024-12-04 19:46:40|60604|60500|60603|60499|60605|60501|60603|60499|5
1733341610000|2024-12-04 19:46:50|60602|60498|60605|60501|60605|60501|60598|60494|8
1733341620000|2024-12-04 19:47:00|60604|60500|60603|60499|60605|60501|60603|60499|5
1733341630000|2024-12-04 19:47:10|60605|60501|60604|60500|60605|60501|60603|60499|5
1733341640000|2024-12-04 19:47:20|60608|60504|60607|60503|60610|60506|60606|60502|4
1733341650000|2024-12-04 19:47:30|60606|60502|60608|60504|60608|60504|60606|60502|2
1733341660000|2024-12-04 19:47:40|60607|60503|60605|60501|60607|60503|60605|60501|7
1733341670000|2024-12-04 19:47:50|60604|60500|60603|60499|60605|60501|60603|60499|5
1733341680000|2024-12-04 19:48:00|60605|60501|60603|60499|60605|60501|60603|60499|2
1733341690000|2024-12-04 19:48:10|60604|60500|60593|60489|60604|60500|60593|60489|3
1733341700000|2024-12-04 19:48:20|60598|60494|60594|60490|60598|60494|60593|60489|6
1733341710000|2024-12-04 19:48:30|60593|60489|60593|60489|60594|60490|60593|60489|3
1733341730000|2024-12-04 19:48:50|60594|60490|60593|60489|60595|60491|60593|60489|11
1733341740000|2024-12-04 19:49:00|60594|60490|60593|60489|60595|60491|60593|60489|4
1733341750000|2024-12-04 19:49:10|60595|60491|60593|60489|60595|60491|60593|60489|8
1733341760000|2024-12-04 19:49:20|60594|60490|60595|60491|60598|60494|60589|60485|9
1733341770000|2024-12-04 19:49:30|60593|60489|60590|60486|60593|60489|60590|60486|5
1733341780000|2024-12-04 19:49:40|60591|60487|60591|60487|60593|60489|60590|60486|6
1733341790000|2024-12-04 19:49:50|60590|60486|60590|60486|60593|60489|60590|60486|6
1733341800000|2024-12-04 19:50:00|60588|60484|60593|60489|60593|60489|60586|60482|5
1733341810000|2024-12-04 19:50:10|60595|60491|60591|60487|60595|60491|60590|60486|5
1733341820000|2024-12-04 19:50:20|60593|60489|60586|60482|60593|60489|60583|60479|12
1733341830000|2024-12-04 19:50:30|60585|60481|60578|60474|60585|60481|60578|60474|3
1733341840000|2024-12-04 19:50:40|60580|60476|60578|60474|60580|60476|60578|60474|7
1733341850000|2024-12-04 19:50:50|60580|60476|60583|60479|60584|60480|60578|60474|8
1733341860000|2024-12-04 19:51:00|60581|60477|60583|60479|60583|60479|60581|60477|2
1733341870000|2024-12-04 19:51:10|60584|60480|60586|60482|60588|60484|60583|60479|5
1733341880000|2024-12-04 19:51:20|60585|60481|60582|60478|60586|60482|60581|60477|7
1733341890000|2024-12-04 19:51:30|60586|60482|60586|60482|60588|60484|60586|60482|5
1733341900000|2024-12-04 19:51:40|60587|60483|60583|60479|60588|60484|60583|60479|7
1733341910000|2024-12-04 19:51:50|60578|60474|60578|60474|60578|60474|60578|60474|1
1733341920000|2024-12-04 19:52:00|60579|60475|60587|60483|60588|60484|60579|60475|7
1733341930000|2024-12-04 19:52:10|60588|60484|60587|60483|60588|60484|60587|60483|6
1733341940000|2024-12-04 19:52:20|60588|60484|60588|60484|60593|60489|60588|60484|3
1733341950000|2024-12-04 19:52:30|60585|60481|60582|60478|60585|60481|60580|60476|11
1733341960000|2024-12-04 19:52:40|60583|60479|60586|60482|60588|60484|60583|60479|8
1733341970000|2024-12-04 19:52:50|60588|60484|60588|60484|60588|60484|60586|60482|3
1733341980000|2024-12-04 19:53:00|60586|60482|60591|60487|60593|60489|60586|60482|7
1733341990000|2024-12-04 19:53:10|60593|60489|60593|60489|60593|60489|60592|60488|3
1733342000000|2024-12-04 19:53:20|60592|60488|60590|60486|60596|60492|60590|60486|6
1733342010000|2024-12-04 19:53:30|60593|60489|60583|60479|60593|60489|60583|60479|9
1733342020000|2024-12-04 19:53:40|60585|60481|60581|60477|60585|60481|60578|60474|6
1733342030000|2024-12-04 19:53:50|60583|60479|60585|60481|60585|60481|60581|60477|6
1733342040000|2024-12-04 19:54:00|60583|60479|60623.5|60519.5|60623.5|60519.5|60583|60479|4
1733342050000|2024-12-04 19:54:10|60623|60519|60638|60534|60643|60539|60623|60519|4
1733342060000|2024-12-04 19:54:20|60643|60539|60648|60544|60648|60544|60643|60539|6
1733342070000|2024-12-04 19:54:30|60647|60543|60628|60524|60647|60543|60628|60524|8
1733342080000|2024-12-04 19:54:40|60618|60514|60622|60518|60623|60519|60618|60514|6
1733342090000|2024-12-04 19:54:50|60621|60517|60613|60509|60621|60517|60607|60503|9
1733342100000|2024-12-04 19:55:00|60611|60507|60603|60499|60611|60507|60602|60498|7
1733342110000|2024-12-04 19:55:10|60601|60497|60605|60501|60606|60502|60598|60494|11
1733342120000|2024-12-04 19:55:20|60607|60503|60603.5|60499.5|60608|60504|60603.5|60499.5|5
1733342130000|2024-12-04 19:55:30|60605.5|60501.5|60595.5|60491.5|60605.5|60501.5|60595.5|60491.5|6
1733342140000|2024-12-04 19:55:40|60598.5|60494.5|60608.5|60504.5|60608.5|60504.5|60598.5|60494.5|10
1733342150000|2024-12-04 19:55:50|60603.5|60499.5|60608.5|60504.5|60608.5|60504.5|60601.5|60497.5|5
1733342160000|2024-12-04 19:56:00|60613.5|60509.5|60614.5|60510.5|60615.5|60511.5|60613.5|60509.5|3
1733342170000|2024-12-04 19:56:10|60615.5|60511.5|60643.5|60539.5|60646.5|60542.5|60615.5|60511.5|11
1733342180000|2024-12-04 19:56:20|60646.5|60542.5|60638|60534|60646.5|60542.5|60638|60534|3
1733342190000|2024-12-04 19:56:30|60635|60531|60633.5|60529.5|60635|60531|60633|60529|5
1733342200000|2024-12-04 19:56:40|60638.5|60534.5|60639.5|60535.5|60639.5|60535.5|60636.5|60532.5|7
1733342210000|2024-12-04 19:56:50|60645.5|60541.5|60643.5|60539.5|60645.5|60541.5|60643.5|60539.5|4
1733342220000|2024-12-04 19:57:00|60642.5|60538.5|60653.5|60549.5|60653.5|60549.5|60642.5|60538.5|5
1733342230000|2024-12-04 19:57:10|60654.5|60550.5|60654.5|60550.5|60657.5|60553.5|60653.5|60549.5|8
1733342240000|2024-12-04 19:57:20|60653.5|60549.5|60658.5|60554.5|60658.5|60554.5|60653.5|60549.5|2
1733342250000|2024-12-04 19:57:30|60668.5|60564.5|60658|60554|60668.5|60564.5|60658|60554|5
1733342260000|2024-12-04 19:57:40|60663|60559|60668|60564|60668|60564|60661|60557|4
1733342270000|2024-12-04 19:57:50|60666|60562|60663|60559|60678|60574|60660|60556|10
1733342280000|2024-12-04 19:58:00|60668|60564|60663|60559|60670|60566|60663|60559|8
1733342290000|2024-12-04 19:58:10|60658|60554|60658|60554|60660|60556|60653|60549|6
1733342300000|2024-12-04 19:58:20|60659|60555|60658|60554|60659|60555|60658|60554|2
1733342310000|2024-12-04 19:58:30|60657|60553|60653|60549|60658|60554|60653|60549|5
1733342320000|2024-12-04 19:58:40|60654|60550|60651|60547|60655|60551|60651|60547|10
1733342330000|2024-12-04 19:58:50|60653|60549|60653|60549|60653|60549|60651|60547|9
1733342340000|2024-12-04 19:59:00|60656|60552|60658|60554|60658|60554|60656|60552|3
1733342350000|2024-12-04 19:59:10|60657|60553|60657|60553|60657|60553|60657|60553|1
1733342360000|2024-12-04 19:59:20|60658|60554|60653|60549|60658|60554|60653|60549|7
1733342370000|2024-12-04 19:59:30|60654|60550|60658|60554|60658|60554|60654|60550|6
1733342380000|2024-12-04 19:59:40|60655|60551|60655|60551|60655|60551|60655|60551|1
1733342390000|2024-12-04 19:59:50|60657|60553|60666|60562|60666|60562|60657|60553|5
1733400660000|2024-12-05 12:11:00|60608|60504|60597|60493|60613|60509|60597|60493|9
1733400670000|2024-12-05 12:11:10|60594|60490|60588|60484|60594|60490|60587|60483|8
1733400680000|2024-12-05 12:11:20|60589|60485|60578|60474|60589|60485|60578|60474|6
1733400690000|2024-12-05 12:11:30|60579|60475|60578|60474|60579|60475|60578|60474|2
1733400700000|2024-12-05 12:11:40|60588|60484|60599|60495|60599|60495|60588|60484|7
1733400710000|2024-12-05 12:11:50|60597|60493|60557|60453|60597|60493|60557|60453|7
1733400720000|2024-12-05 12:12:00|60558|60454|60549|60445|60560|60456|60542|60438|14
1733400730000|2024-12-05 12:12:10|60546|60442|60533|60429|60547|60443|60533|60429|6
1733400740000|2024-12-05 12:12:20|60537|60433|60523|60419|60538|60434|60523|60419|11
1733400750000|2024-12-05 12:12:30|60526|60422|60496|60392|60533|60429|60496|60392|13
1733400760000|2024-12-05 12:12:40|60501|60397|60504|60400|60510|60406|60496|60392|16
1733400770000|2024-12-05 12:12:50|60505|60401|60508|60404|60509|60405|60499|60395|10
1733400780000|2024-12-05 12:13:00|60505|60401|60513|60409|60513|60409|60502|60398|11
1733400790000|2024-12-05 12:13:10|60514|60410|60504|60400|60516|60412|60504|60400|15
1733400800000|2024-12-05 12:13:20|60508|60404|60508|60404|60508|60404|60504|60400|6
1733400810000|2024-12-05 12:13:30|60513|60409|60510|60406|60516|60412|60508|60404|12
1733400820000|2024-12-05 12:13:40|60508.5|60404.5|60510.5|60406.5|60512.5|60408.5|60507.5|60403.5|7
1733400830000|2024-12-05 12:13:50|60509.5|60405.5|60510.5|60406.5|60511.5|60407.5|60508.5|60404.5|8
1733400840000|2024-12-05 12:14:00|60507.5|60403.5|60457|60353|60507.5|60403.5|60457|60353|9
1733400850000|2024-12-05 12:14:10|60463|60359|60468|60364|60472|60368|60456|60352|10
1733400860000|2024-12-05 12:14:20|60467|60363|60473|60369|60478|60374|60467|60363|12
1733400870000|2024-12-05 12:14:30|60471|60367|60488|60384|60488|60384|60470|60366|14
1733400880000|2024-12-05 12:14:40|60489|60385|60493|60389|60498|60394|60488|60384|8
1733400890000|2024-12-05 12:14:50|60494|60390|60493|60389|60498|60394|60488|60384|5
1733400900000|2024-12-05 12:15:00|60485|60381|60494|60390|60498|60394|60485|60381|14
1733400910000|2024-12-05 12:15:10|60495|60391|60469|60365|60495|60391|60468|60364|11
1733400920000|2024-12-05 12:15:20|60468|60364|60469|60365|60478|60374|60468|60364|7
1733400930000|2024-12-05 12:15:30|60468|60364|60493|60389|60493|60389|60468|60364|9
1733400940000|2024-12-05 12:15:40|60488|60384|60495|60391|60499|60395|60488|60384|8
1733400950000|2024-12-05 12:15:50|60492|60388|60494|60390|60495|60391|60492|60388|5
1733400960000|2024-12-05 12:16:00|60493|60389|60494|60390|60494|60390|60493|60389|8
1733400970000|2024-12-05 12:16:10|60493|60389|60493.5|60389.5|60495.5|60391.5|60493|60389|6
1733400980000|2024-12-05 12:16:20|60494.5|60390.5|60484.5|60380.5|60494.5|60390.5|60482.5|60378.5|10
1733400990000|2024-12-05 12:16:30|60487.5|60383.5|60487.5|60383.5|60487.5|60383.5|60487.5|60383.5|1
1733401000000|2024-12-05 12:16:40|60484.5|60380.5|60474.5|60370.5|60484.5|60380.5|60470.5|60366.5|12
1733401010000|2024-12-05 12:16:50|60473.5|60369.5|60479.5|60375.5|60479.5|60375.5|60473.5|60369.5|4
1733401020000|2024-12-05 12:17:00|60477.5|60373.5|60471.5|60367.5|60484.5|60380.5|60471.5|60367.5|9
1733401030000|2024-12-05 12:17:10|60467.5|60363.5|60466.5|60362.5|60483.5|60379.5|60466.5|60362.5|12
1733401040000|2024-12-05 12:17:20|60469.5|60365.5|60471.5|60367.5|60472.5|60368.5|60468.5|60364.5|10
1733401050000|2024-12-05 12:17:30|60470.5|60366.5|60471|60367|60475|60371|60470.5|60366.5|8
1733401060000|2024-12-05 12:17:40|60474|60370|60470|60366|60475|60371|60468|60364|11
1733401070000|2024-12-05 12:17:50|60469|60365|60470|60366|60471|60367|60468|60364|9
1733401080000|2024-12-05 12:18:00|60471|60367|60478|60374|60478|60374|60471|60367|7
1733401090000|2024-12-05 12:18:10|60485|60381|60480|60376|60485|60381|60480|60376|9
1733401100000|2024-12-05 12:18:20|60479|60375|60479|60375|60480|60376|60477|60373|5
1733401110000|2024-12-05 12:18:30|60477|60373|60467|60363|60477|60373|60466|60362|7
1733401120000|2024-12-05 12:18:40|60468|60364|60454|60350|60468|60364|60450|60346|11
1733401130000|2024-12-05 12:18:50|60459|60355|60466.5|60362.5|60480|60376|60457|60353|14
1733401140000|2024-12-05 12:19:00|60461.5|60357.5|60460.5|60356.5|60462|60358|60460.5|60356.5|6
1733401150000|2024-12-05 12:19:10|60461.5|60357.5|60471|60367|60472|60368|60461.5|60357.5|8
1733401160000|2024-12-05 12:19:20|60472|60368|60477.5|60373.5|60477.5|60373.5|60470|60366|6
1733401170000|2024-12-05 12:19:30|60478|60374|60477|60373|60482.5|60378.5|60477|60373|5
1733401180000|2024-12-05 12:19:40|60483|60379|60483|60379|60483|60379|60483|60379|1
1733401190000|2024-12-05 12:19:50|60488|60384|60508|60404|60514.5|60410.5|60488|60384|13
1733401200000|2024-12-05 12:20:00|60509|60405|60522|60418|60528|60424|60509|60405|11
1733401210000|2024-12-05 12:20:10|60519|60415|60515|60411|60519|60415|60503|60399|10
1733401220000|2024-12-05 12:20:20|60511|60407|60508.5|60404.5|60513|60409|60504|60400|9
1733401230000|2024-12-05 12:20:30|60503.5|60399.5|60507.5|60403.5|60507.5|60403.5|60493.5|60389.5|13
1733401240000|2024-12-05 12:20:40|60511.5|60407.5|60512.5|60408.5|60512.5|60408.5|60507.5|60403.5|10
1733401250000|2024-12-05 12:20:50|60509.5|60405.5|60506.5|60402.5|60510.5|60406.5|60505.5|60401.5|9
1733401260000|2024-12-05 12:21:00|60507.5|60403.5|60502.5|60398.5|60507.5|60403.5|60502.5|60398.5|8
1733401270000|2024-12-05 12:21:10|60507.5|60403.5|60507.5|60403.5|60507.5|60403.5|60507.5|60403.5|1
1733401280000|2024-12-05 12:21:20|60506.5|60402.5|60492.5|60388.5|60506.5|60402.5|60492.5|60388.5|2
1733401290000|2024-12-05 12:21:30|60494.5|60390.5|60482.5|60378.5|60494.5|60390.5|60482.5|60378.5|6
1733401300000|2024-12-05 12:21:40|60490.5|60386.5|60509.5|60405.5|60509.5|60405.5|60486.5|60382.5|9
1733401310000|2024-12-05 12:21:50|60512.5|60408.5|60523|60419|60523|60419|60511|60407|14
1733401320000|2024-12-05 12:22:00|60524|60420|60528|60424|60528|60424|60523|60419|6
1733401330000|2024-12-05 12:22:10|60529|60425|60526.5|60422.5|60535|60431|60526.5|60422.5|9
1733401340000|2024-12-05 12:22:20|60527.5|60423.5|60547.5|60443.5|60547.5|60443.5|60527.5|60423.5|7
1733401350000|2024-12-05 12:22:30|60542.5|60438.5|60543.5|60439.5|60543.5|60439.5|60537.5|60433.5|5
1733401360000|2024-12-05 12:22:40|60542.5|60438.5|60562.5|60458.5|60562.5|60458.5|60542.5|60438.5|4
1733401370000|2024-12-05 12:22:50|60567.5|60463.5|60558|60454|60567.5|60463.5|60558|60454|8
1733401380000|2024-12-05 12:23:00|60557.5|60453.5|60552.5|60448.5|60557.5|60453.5|60552.5|60448.5|3
1733401390000|2024-12-05 12:23:10|60555.5|60451.5|60552.5|60448.5|60557.5|60453.5|60552.5|60448.5|3
1733401410000|2024-12-05 12:23:30|60553.5|60449.5|60537.5|60433.5|60557.5|60453.5|60537.5|60433.5|12
1733401420000|2024-12-05 12:23:40|60539.5|60435.5|60542.5|60438.5|60543.5|60439.5|60537.5|60433.5|5
1733401430000|2024-12-05 12:23:50|60543.5|60439.5|60546.5|60442.5|60547.5|60443.5|60540.5|60436.5|8
1733401440000|2024-12-05 12:24:00|60547.5|60443.5|60551.5|60447.5|60553.5|60449.5|60547.5|60443.5|6
1733401450000|2024-12-05 12:24:10|60553.5|60449.5|60551|60447|60557.5|60453.5|60551|60447|9
1733401460000|2024-12-05 12:24:20|60552|60448|60548|60444|60552|60448|60548|60444|3
1733401470000|2024-12-05 12:24:30|60553|60449|60554|60450|60554|60450|60553|60449|2
1733401480000|2024-12-05 12:24:40|60555|60451|60560|60456|60560|60456|60551|60447|9
1733401490000|2024-12-05 12:24:50|60559|60455|60569|60465|60574|60470|60559|60455|12
1733401500000|2024-12-05 12:25:00|60570|60466|60573|60469|60573|60469|60568|60464|4
1733401510000|2024-12-05 12:25:10|60570|60466|60569|60465|60570|60466|60568|60464|6
1733401520000|2024-12-05 12:25:20|60570|60466|60573|60469|60573|60469|60569|60465|8
1733401530000|2024-12-05 12:25:30|60574|60470|60574|60470|60574|60470|60574|60470|1
1733401540000|2024-12-05 12:25:40|60573|60469|60583|60479|60583|60479|60569|60465|13
1733401550000|2024-12-05 12:25:50|60582|60478|60573|60469|60583|60479|60573|60469|7
1733401560000|2024-12-05 12:26:00|60574|60470|60573|60469|60574|60470|60573|60469|4
1733401570000|2024-12-05 12:26:10|60569|60465|60564|60460|60569|60465|60564|60460|6
1733401580000|2024-12-05 12:26:20|60562|60458|60561|60457|60563|60459|60561|60457|6
1733401590000|2024-12-05 12:26:30|60563|60459|60557|60453|60568|60464|60557|60453|5
1733401600000|2024-12-05 12:26:40|60558|60454|60552|60448|60561|60457|60552|60448|10
1733401610000|2024-12-05 12:26:50|60553|60449|60548|60444|60553|60449|60548|60444|3
1733401620000|2024-12-05 12:27:00|60551|60447|60554|60450|60554|60450|60551|60447|8
1733401630000|2024-12-05 12:27:10|60553|60449|60558|60454|60558|60454|60551|60447|8
1733401640000|2024-12-05 12:27:20|60563|60459|60556|60452|60564|60460|60549|60445|8
1733401650000|2024-12-05 12:27:30|60555|60451|60548|60444|60557|60453|60548|60444|7
1733401660000|2024-12-05 12:27:40|60541|60437|60543|60439|60544|60440|60538|60434|8
1733401670000|2024-12-05 12:27:50|60555|60451|60554|60450|60558|60454|60553|60449|4
1733401680000|2024-12-05 12:28:00|60558|60454|60569|60465|60569|60465|60558|60454|4
1733401690000|2024-12-05 12:28:10|60563|60459|60548|60444|60563|60459|60546|60442|7
1733401700000|2024-12-05 12:28:20|60549|60445|60554|60450|60554|60450|60548|60444|8
1733401710000|2024-12-05 12:28:30|60559|60455|60568|60464|60568|60464|60551|60447|10
1733401720000|2024-12-05 12:28:40|60564|60460|60561|60457|60564|60460|60561|60457|9
1733401730000|2024-12-05 12:28:50|60559|60455|60554|60450|60559|60455|60554|60450|4
1733401740000|2024-12-05 12:29:00|60555|60451|60554|60450|60555|60451|60553|60449|6
1733401750000|2024-12-05 12:29:10|60555|60451|60549|60445|60558|60454|60546|60442|7
1733401760000|2024-12-05 12:29:20|60548|60444|60547|60443|60548|60444|60539|60435|12
1733401770000|2024-12-05 12:29:30|60548|60444|60546|60442|60549|60445|60546|60442|4
1733401780000|2024-12-05 12:29:40|60548|60444|60532|60428|60548|60444|60532|60428|7
1733401790000|2024-12-05 12:29:50|60523|60419|60533|60429|60538|60434|60521|60417|11
1733401800000|2024-12-05 12:30:00|60531|60427|60553|60449|60554|60450|60531|60427|9
1733401810000|2024-12-05 12:30:10|60558|60454|60557.5|60453.5|60558|60454|60556.5|60452.5|11
1733401820000|2024-12-05 12:30:20|60556.5|60452.5|60557.5|60453.5|60559.5|60455.5|60556.5|60452.5|10
1733401830000|2024-12-05 12:30:30|60552.5|60448.5|60547|60443|60553|60449|60546|60442|8
1733401840000|2024-12-05 12:30:40|60546|60442|60552|60448|60553|60449|60546|60442|8
1733401850000|2024-12-05 12:30:50|60553|60449|60552|60448|60557|60453|60551|60447|7
1733401860000|2024-12-05 12:31:00|60553|60449|60551|60447|60553|60449|60551|60447|6
1733401870000|2024-12-05 12:31:10|60553|60449|60548|60444|60553|60449|60548|60444|4
1733401880000|2024-12-05 12:31:20|60549|60445|60552|60448|60553|60449|60549|60445|5
1733401890000|2024-12-05 12:31:30|60553|60449|60556|60452|60556|60452|60551|60447|4
1733401900000|2024-12-05 12:31:40|60552|60448|60557|60453|60558|60454|60552|60448|6
1733401910000|2024-12-05 12:31:50|60556|60452|60556|60452|60558|60454|60556|60452|4
1733401920000|2024-12-05 12:32:00|60557|60453|60558|60454|60558|60454|60554|60450|5
1733401930000|2024-12-05 12:32:10|60557|60453|60558|60454|60558|60454|60554|60450|6
1733401940000|2024-12-05 12:32:20|60563|60459|60564|60460|60564|60460|60562|60458|4
1733401950000|2024-12-05 12:32:30|60566|60462|60577|60473|60578|60474|60566|60462|8
1733401960000|2024-12-05 12:32:40|60578|60474|60568|60464|60584|60480|60567|60463|10
1733401970000|2024-12-05 12:32:50|60567|60463|60558|60454|60568|60464|60558|60454|5
1733401980000|2024-12-05 12:33:00|60557|60453|60558|60454|60558|60454|60553|60449|8
1733401990000|2024-12-05 12:33:10|60563|60459|60558|60454|60564|60460|60558|60454|5
1733402000000|2024-12-05 12:33:20|60553|60449|60550|60446|60553|60449|60550|60446|3
1733402010000|2024-12-05 12:33:30|60548|60444|60541|60437|60548|60444|60536|60432|13
1733402020000|2024-12-05 12:33:40|60542|60438|60533|60429|60543|60439|60528|60424|12
1733402030000|2024-12-05 12:33:50|60532|60428|60523|60419|60537|60433|60521|60417|14
1733402040000|2024-12-05 12:34:00|60528|60424|60533|60429|60533|60429|60528|60424|2
1733402050000|2024-12-05 12:34:10|60528|60424|60518|60414|60528|60424|60518|60414|6
1733402060000|2024-12-05 12:34:20|60517|60413|60512.5|60408.5|60517|60413|60510|60406|14
1733402070000|2024-12-05 12:34:30|60510.5|60406.5|60527.5|60423.5|60527.5|60423.5|60510.5|60406.5|5
1733402080000|2024-12-05 12:34:40|60532.5|60428.5|60542.5|60438.5|60542.5|60438.5|60532.5|60428.5|3
1733402090000|2024-12-05 12:34:50|60544.5|60440.5|60543.5|60439.5|60545.5|60441.5|60542.5|60438.5|7
1733402100000|2024-12-05 12:35:00|60547.5|60443.5|60541.5|60437.5|60547.5|60443.5|60537.5|60433.5|7
1733402110000|2024-12-05 12:35:10|60542.5|60438.5|60542|60438|60542.5|60438.5|60541.5|60437.5|4
1733402120000|2024-12-05 12:35:20|60543|60439|60541|60437|60543|60439|60541|60437|7
1733402130000|2024-12-05 12:35:30|60538|60434|60536|60432|60538|60434|60536|60432|2
1733402140000|2024-12-05 12:35:40|60541|60437|60537|60433|60542|60438|60537|60433|8
1733402150000|2024-12-05 12:35:50|60536|60432|60537|60433|60537|60433|60536|60432|2
1733402160000|2024-12-05 12:36:00|60533|60429|60533|60429|60536|60432|60533|60429|4
1733402170000|2024-12-05 12:36:10|60532|60428|60532|60428|60533|60429|60532|60428|3
1733402180000|2024-12-05 12:36:20|60533|60429|60533|60429|60533|60429|60532|60428|5
1733402190000|2024-12-05 12:36:30|60538|60434|60535|60431|60538|60434|60530|60426|9
1733402200000|2024-12-05 12:36:40|60536|60432|60537|60433|60537|60433|60536|60432|4
1733402210000|2024-12-05 12:36:50|60536|60432|60538|60434|60541|60437|60536|60432|7
1733402220000|2024-12-05 12:37:00|60540|60436|60543|60439|60543|60439|60540|60436|2
1733402230000|2024-12-05 12:37:10|60541|60437|60533|60429|60541|60437|60533|60429|5
1733402240000|2024-12-05 12:37:20|60532|60428|60533|60429|60533|60429|60532|60428|6
1733402270000|2024-12-05 12:37:50|60540|60436|60559|60455|60563|60459|60538|60434|9
1733402280000|2024-12-05 12:38:00|60557|60453|60567.5|60463.5|60567.5|60463.5|60557|60453|10
1733402290000|2024-12-05 12:38:10|60562.5|60458.5|60558|60454|60562.5|60458.5|60558|60454|4
1733402300000|2024-12-05 12:38:20|60560|60456|60543.5|60439.5|60560|60456|60541.5|60437.5|12
1733402310000|2024-12-05 12:38:30|60542.5|60438.5|60542.5|60438.5|60542.5|60438.5|60538.5|60434.5|7
1733402320000|2024-12-05 12:38:40|60545.5|60441.5|60542.5|60438.5|60548.5|60444.5|60542.5|60438.5|8
1733402330000|2024-12-05 12:38:50|60538.5|60434.5|60548|60444|60549|60445|60537.5|60433.5|8
1733402340000|2024-12-05 12:39:00|60547|60443|60553|60449|60553|60449|60545|60441|5
1733402350000|2024-12-05 12:39:10|60555|60451|60553|60449|60558|60454|60553|60449|3
1733402360000|2024-12-05 12:39:20|60552|60448|60552|60448|60553|60449|60552|60448|3
1733402370000|2024-12-05 12:39:30|60550|60446|60558|60454|60558|60454|60549|60445|4
1733402380000|2024-12-05 12:39:40|60559|60455|60559|60455|60559|60455|60559|60455|1
1733402390000|2024-12-05 12:39:50|60563|60459|60557|60453|60568|60464|60557|60453|9
1733402400000|2024-12-05 12:40:00|60558|60454|60543|60439|60559|60455|60543|60439|7
1733402410000|2024-12-05 12:40:10|60538|60434|60544|60440|60544|60440|60538|60434|6
1733402420000|2024-12-05 12:40:20|60543|60439|60548|60444|60548|60444|60543|60439|2
1733402430000|2024-12-05 12:40:30|60549|60445|60549|60445|60549|60445|60547|60443|8
1733402440000|2024-12-05 12:40:40|60548|60444|60544|60440|60548|60444|60544|60440|4
1733402450000|2024-12-05 12:40:50|60543|60439|60538|60434|60544|60440|60538|60434|3
1733402460000|2024-12-05 12:41:00|60535|60431|60502.5|60398.5|60535|60431|60498|60394|8
1733402470000|2024-12-05 12:41:10|60507.5|60403.5|60507.5|60403.5|60507.5|60403.5|60498.5|60394.5|10
1733402480000|2024-12-05 12:41:20|60512.5|60408.5|60512.5|60408.5|60512.5|60408.5|60512.5|60408.5|1
1733402490000|2024-12-05 12:41:30|60513.5|60409.5|60497.5|60393.5|60517.5|60413.5|60497.5|60393.5|9
1733402500000|2024-12-05 12:41:40|60498.5|60394.5|60494.5|60390.5|60498.5|60394.5|60493.5|60389.5|5
1733402510000|2024-12-05 12:41:50|60493.5|60389.5|60507.5|60403.5|60507.5|60403.5|60493.5|60389.5|8
1733402520000|2024-12-05 12:42:00|60506.5|60402.5|60507.5|60403.5|60508.5|60404.5|60502.5|60398.5|8
1733402530000|2024-12-05 12:42:10|60510.5|60406.5|60512.5|60408.5|60512.5|60408.5|60510.5|60406.5|2
1733402540000|2024-12-05 12:42:20|60509.5|60405.5|60502.5|60398.5|60509.5|60405.5|60502.5|60398.5|3
1733402550000|2024-12-05 12:42:30|60497.5|60393.5|60508|60404|60508|60404|60497.5|60393.5|5
1733402560000|2024-12-05 12:42:40|60509|60405|60509|60405|60509|60405|60508|60404|5
1733402570000|2024-12-05 12:42:50|60513|60409|60503|60399|60518|60414|60503|60399|11
1733402580000|2024-12-05 12:43:00|60500|60396|60482.5|60378.5|60503|60399|60482.5|60378.5|5
1733402590000|2024-12-05 12:43:10|60478.5|60374.5|60483.5|60379.5|60483.5|60379.5|60478.5|60374.5|9
1733402600000|2024-12-05 12:43:20|60482.5|60378.5|60457.5|60353.5|60482.5|60378.5|60457.5|60353.5|6
1733402610000|2024-12-05 12:43:30|60458|60354|60464.5|60360.5|60464.5|60360.5|60458|60354|5
1733402620000|2024-12-05 12:43:40|60465.5|60361.5|60462.5|60358.5|60465.5|60361.5|60462.5|60358.5|7
1733402630000|2024-12-05 12:43:50|60467.5|60363.5|60461.5|60357.5|60469.5|60365.5|60460.5|60356.5|9
1733402640000|2024-12-05 12:44:00|60459.5|60355.5|60447.5|60343.5|60467.5|60363.5|60447.5|60343.5|11
1733402650000|2024-12-05 12:44:10|60452.5|60348.5|60456.5|60352.5|60457.5|60353.5|60452.5|60348.5|8
1733402660000|2024-12-05 12:44:20|60457.5|60353.5|60453.5|60349.5|60457.5|60353.5|60452.5|60348.5|3
1733402670000|2024-12-05 12:44:30|60452.5|60348.5|60456.5|60352.5|60457.5|60353.5|60452.5|60348.5|6
1733402680000|2024-12-05 12:44:40|60456|60352|60453|60349|60457|60353|60453|60349|6
1733402690000|2024-12-05 12:44:50|60452|60348|60439|60335|60452|60348|60438|60334|7
1733402700000|2024-12-05 12:45:00|60438|60334|60452.5|60348.5|60452.5|60348.5|60432.5|60328.5|10
1733402710000|2024-12-05 12:45:10|60453.5|60349.5|60447.5|60343.5|60453.5|60349.5|60447.5|60343.5|8
1733402720000|2024-12-05 12:45:20|60445.5|60341.5|60435.5|60331.5|60446.5|60342.5|60435.5|60331.5|9
1733402730000|2024-12-05 12:45:30|60432.5|60328.5|60431.5|60327.5|60435.5|60331.5|60431.5|60327.5|4
1733402740000|2024-12-05 12:45:40|60427.5|60323.5|60428|60324|60438.5|60334.5|60422.5|60318.5|10
1733402750000|2024-12-05 12:45:50|60429|60325|60438|60334|60438|60334|60428|60324|10
1733402760000|2024-12-05 12:46:00|60443|60339|60438|60334|60443|60339|60438|60334|7
1733402770000|2024-12-05 12:46:10|60439|60335|60428|60324|60440|60336|60428|60324|4
1733402780000|2024-12-05 12:46:20|60429|60325|60443|60339|60443|60339|60428|60324|5
1733402790000|2024-12-05 12:46:30|60442.5|60338.5|60452.5|60348.5|60457.5|60353.5|60442.5|60338.5|11
1733402800000|2024-12-05 12:46:40|60447.5|60343.5|60449.5|60345.5|60452.5|60348.5|60447.5|60343.5|6
1733402810000|2024-12-05 12:46:50|60447.5|60343.5|60442.5|60338.5|60447.5|60343.5|60442.5|60338.5|2
1733402820000|2024-12-05 12:47:00|60437.5|60333.5|60432.5|60328.5|60437.5|60333.5|60432.5|60328.5|2
1733402830000|2024-12-05 12:47:10|60427.5|60323.5|60427.5|60323.5|60428.5|60324.5|60427.5|60323.5|3
1733402840000|2024-12-05 12:47:20|60422.5|60318.5|60423|60319|60423.5|60319.5|60422.5|60318.5|3
1733402850000|2024-12-05 12:47:30|60424|60320|60423|60319|60424|60320|60423|60319|2
1733402860000|2024-12-05 12:47:40|60428|60324|60428|60324|60433|60329|60427|60323|6
1733402870000|2024-12-05 12:47:50|60423|60319|60424|60320|60424|60320|60421|60317|10
1733402880000|2024-12-05 12:48:00|60423|60319|60397.5|60293.5|60425|60321|60393|60289|11
1733402890000|2024-12-05 12:48:10|60402.5|60298.5|60427.5|60323.5|60427.5|60323.5|60400.5|60296.5|11
1733402900000|2024-12-05 12:48:20|60412.5|60308.5|60406.5|60302.5|60412.5|60308.5|60405.5|60301.5|9
1733402910000|2024-12-05 12:48:30|60407.5|60303.5|60412.5|60308.5|60412.5|60308.5|60406.5|60302.5|4
1733402920000|2024-12-05 12:48:40|60408.5|60304.5|60411.5|60307.5|60412.5|60308.5|60407.5|60303.5|8
1733402930000|2024-12-05 12:48:50|60412.5|60308.5|60414.5|60310.5|60421.5|60317.5|60410.5|60306.5|8
1733402940000|2024-12-05 12:49:00|60413.5|60309.5|60412.5|60308.5|60414.5|60310.5|60412.5|60308.5|4
1733402950000|2024-12-05 12:49:10|60407.5|60303.5|60402.5|60298.5|60407.5|60303.5|60400.5|60296.5|5
1733402960000|2024-12-05 12:49:20|60401.5|60297.5|60399|60295|60402.5|60298.5|60397.5|60293.5|5
1733402970000|2024-12-05 12:49:30|60398|60294|60397|60293|60398|60294|60394|60290|10
1733402980000|2024-12-05 12:49:40|60398|60294|60388|60284|60401|60297|60388|60284|13
1733402990000|2024-12-05 12:49:50|60397|60293|60387|60283|60397|60293|60386|60282|13
1733403000000|2024-12-05 12:50:00|60386|60282|60388|60284|60393|60289|60383|60279|10
1733403010000|2024-12-05 12:50:10|60392|60288|60388|60284|60393|60289|60386|60282|8
1733403020000|2024-12-05 12:50:20|60396|60292|60398|60294|60398|60294|60391|60287|10
1733403030000|2024-12-05 12:50:30|60397|60293|60398|60294|60398|60294|60394|60290|3
1733403040000|2024-12-05 12:50:40|60397|60293|60394|60290|60399|60295|60394|60290|8
1733403050000|2024-12-05 12:50:50|60393|60289|60388|60284|60397|60293|60388|60284|9
1733403060000|2024-12-05 12:51:00|60383|60279|60362.5|60258.5|60383|60279|60362.5|60258.5|8
1733403070000|2024-12-05 12:51:10|60357.5|60253.5|60357.5|60253.5|60359.5|60255.5|60357.5|60253.5|5
1733403080000|2024-12-05 12:51:20|60352.5|60248.5|60352.5|60248.5|60352.5|60248.5|60352.5|60248.5|1
1733403090000|2024-12-05 12:51:30|60347.5|60243.5|60327.5|60223.5|60347.5|60243.5|60327.5|60223.5|5
1733403100000|2024-12-05 12:51:40|60322.5|60218.5|60326.5|60222.5|60327.5|60223.5|60322.5|60218.5|13
1733403110000|2024-12-05 12:51:50|60327.5|60223.5|60347.5|60243.5|60347.5|60243.5|60327.5|60223.5|8
1733403120000|2024-12-05 12:52:00|60348|60244|60358|60254|60358|60254|60348|60244|8
1733403130000|2024-12-05 12:52:10|60359|60255|60357.5|60253.5|60368|60264|60357.5|60253.5|11
1733403140000|2024-12-05 12:52:20|60359.5|60255.5|60373.5|60269.5|60373.5|60269.5|60357.5|60253.5|9
1733403150000|2024-12-05 12:52:30|60367.5|60263.5|60374.5|60270.5|60375.5|60271.5|60362.5|60258.5|14
1733403160000|2024-12-05 12:52:40|60373.5|60269.5|60377.5|60273.5|60377.5|60273.5|60371.5|60267.5|7
1733403170000|2024-12-05 12:52:50|60378.5|60274.5|60381.5|60277.5|60383.5|60279.5|60377.5|60273.5|8
1733403180000|2024-12-05 12:53:00|60377.5|60273.5|60391.5|60287.5|60397.5|60293.5|60377.5|60273.5|10
1733403190000|2024-12-05 12:53:10|60389.5|60285.5|60382.5|60278.5|60389.5|60285.5|60377.5|60273.5|11
1733403200000|2024-12-05 12:53:20|60375.5|60271.5|60386.5|60282.5|60386.5|60282.5|60367.5|60263.5|10
1733403210000|2024-12-05 12:53:30|60387.5|60283.5|60377.5|60273.5|60387.5|60283.5|60377.5|60273.5|9
1733403220000|2024-12-05 12:53:40|60374.5|60270.5|60357.5|60253.5|60374.5|60270.5|60357.5|60253.5|6
1733403230000|2024-12-05 12:53:50|60356.5|60252.5|60357.5|60253.5|60366.5|60262.5|60352.5|60248.5|9
1733403240000|2024-12-05 12:54:00|60359.5|60255.5|60362.5|60258.5|60364.5|60260.5|60358.5|60254.5|6
1733403250000|2024-12-05 12:54:10|60357.5|60253.5|60350.5|60246.5|60357.5|60253.5|60350.5|60246.5|8
1733403260000|2024-12-05 12:54:20|60349.5|60245.5|60337.5|60233.5|60349.5|60245.5|60337.5|60233.5|7
1733403270000|2024-12-05 12:54:30|60343.5|60239.5|60334.5|60230.5|60343.5|60239.5|60327.5|60223.5|9
1733403280000|2024-12-05 12:54:40|60333.5|60229.5|60327.5|60223.5|60334.5|60230.5|60327.5|60223.5|9
1733403290000|2024-12-05 12:54:50|60322.5|60218.5|60332.5|60228.5|60332.5|60228.5|60316.5|60212.5|10
1733403300000|2024-12-05 12:55:00|60330.5|60226.5|60322.5|60218.5|60330.5|60226.5|60322.5|60218.5|6
1733403310000|2024-12-05 12:55:10|60317.5|60213.5|60328|60224|60329|60225|60312.5|60208.5|12
1733403320000|2024-12-05 12:55:20|60327|60223|60324|60220|60329|60225|60324|60220|6
1733403330000|2024-12-05 12:55:30|60329|60225|60328|60224|60333|60229|60328|60224|7
1733403340000|2024-12-05 12:55:40|60330|60226|60329|60225|60332|60228|60328|60224|4
1733403350000|2024-12-05 12:55:50|60328|60224|60330|60226|60331|60227|60323|60219|13
1733403360000|2024-12-05 12:56:00|60329|60225|60318|60214|60330|60226|60313|60209|9
1733403370000|2024-12-05 12:56:10|60315|60211|60313|60209|60315|60211|60313|60209|2
1733403380000|2024-12-05 12:56:20|60311|60207|60307.5|60203.5|60313|60209|60292.5|60188.5|9
1733403390000|2024-12-05 12:56:30|60305.5|60201.5|60322.5|60218.5|60322.5|60218.5|60305.5|60201.5|15
1733403400000|2024-12-05 12:56:40|60317.5|60213.5|60319.5|60215.5|60322.5|60218.5|60315.5|60211.5|10
1733403410000|2024-12-05 12:56:50|60321.5|60217.5|60316.5|60212.5|60322.5|60218.5|60316.5|60212.5|12
1733403420000|2024-12-05 12:57:00|60317.5|60213.5|60327.5|60223.5|60327.5|60223.5|60317.5|60213.5|7
1733403430000|2024-12-05 12:57:10|60330.5|60226.5|60337.5|60233.5|60337.5|60233.5|60330.5|60226.5|8
1733403440000|2024-12-05 12:57:20|60332.5|60228.5|60317.5|60213.5|60332.5|60228.5|60312.5|60208.5|10
1733403450000|2024-12-05 12:57:30|60316.5|60212.5|60317.5|60213.5|60317.5|60213.5|60312.5|60208.5|4
1733403460000|2024-12-05 12:57:40|60321.5|60217.5|60327.5|60223.5|60327.5|60223.5|60320.5|60216.5|9
1733403470000|2024-12-05 12:57:50|60326.5|60222.5|60330.5|60226.5|60331.5|60227.5|60326.5|60222.5|6
1733403480000|2024-12-05 12:58:00|60332.5|60228.5|60331.5|60227.5|60337.5|60233.5|60330.5|60226.5|14
1733403490000|2024-12-05 12:58:10|60332.5|60228.5|60347.5|60243.5|60347.5|60243.5|60332.5|60228.5|6
1733403500000|2024-12-05 12:58:20|60342.5|60238.5|60337.5|60233.5|60342.5|60238.5|60337.5|60233.5|3
1733403510000|2024-12-05 12:58:30|60342.5|60238.5|60343|60239|60347.5|60243.5|60342.5|60238.5|10
1733403520000|2024-12-05 12:58:40|60345|60241|60358|60254|60358|60254|60345|60241|7
1733403530000|2024-12-05 12:58:50|60353|60249|60356|60252|60358|60254|60350|60246|9
1733403540000|2024-12-05 12:59:00|60358|60254|60368|60264|60368|60264|60358|60254|4
1733403550000|2024-12-05 12:59:10|60363|60259|60350|60246|60363|60259|60350|60246|9
1733403560000|2024-12-05 12:59:20|60348|60244|60338.5|60234.5|60348|60244|60338|60234|8
1733403570000|2024-12-05 12:59:30|60337.5|60233.5|60342|60238|60343|60239|60337.5|60233.5|7
1733403580000|2024-12-05 12:59:40|60338|60234|60328|60224|60339|60235|60328|60224|6
1733403590000|2024-12-05 12:59:50|60323|60219|60313.5|60209.5|60323|60219|60313.5|60209.5|10
1733403600000|2024-12-05 13:00:00|60312.5|60208.5|60292.5|60188.5|60312.5|60208.5|60292.5|60188.5|7
1733403610000|2024-12-05 13:00:10|60308.5|60204.5|60307.5|60203.5|60312.5|60208.5|60302.5|60198.5|16
1733403620000|2024-12-05 13:00:20|60317.5|60213.5|60308.5|60204.5|60317.5|60213.5|60305.5|60201.5|12
1733403630000|2024-12-05 13:00:30|60307.5|60203.5|60292.5|60188.5|60307.5|60203.5|60287.5|60183.5|7
1733403640000|2024-12-05 13:00:40|60297.5|60193.5|60287.5|60183.5|60297.5|60193.5|60287.5|60183.5|8
1733403650000|2024-12-05 13:00:50|60277.5|60173.5|60282.5|60178.5|60300.5|60196.5|60277.5|60173.5|14
1733403660000|2024-12-05 13:01:00|60287.5|60183.5|60287.5|60183.5|60297.5|60193.5|60287.5|60183.5|11
1733403670000|2024-12-05 13:01:10|60288.5|60184.5|60292.5|60188.5|60292.5|60188.5|60272.5|60168.5|11
1733403680000|2024-12-05 13:01:20|60286.5|60182.5|60292.5|60188.5|60292.5|60188.5|60286.5|60182.5|8
1733403690000|2024-12-05 13:01:30|60302.5|60198.5|60286.5|60182.5|60302.5|60198.5|60286.5|60182.5|11
1733403700000|2024-12-05 13:01:40|60287.5|60183.5|60275.5|60171.5|60287.5|60183.5|60267.5|60163.5|10
1733403710000|2024-12-05 13:01:50|60277.5|60173.5|60270.5|60166.5|60282.5|60178.5|60267.5|60163.5|14
1733403720000|2024-12-05 13:02:00|60275|60171|60248|60144|60278|60174|60246|60142|12
1733403730000|2024-12-05 13:02:10|60243|60139|60243|60139|60248|60144|60243|60139|7
1733403740000|2024-12-05 13:02:20|60244|60140|60259|60155|60263|60159|60243|60139|10
1733403750000|2024-12-05 13:02:30|60263|60159|60262|60158|60266|60162|60261|60157|18
1733403760000|2024-12-05 13:02:40|60264|60160|60228|60124|60264|60160|60228|60124|13
1733403770000|2024-12-05 13:02:50|60233|60129|60218|60114|60233|60129|60208|60104|9
1733403780000|2024-12-05 13:03:00|60214|60110|60198|60094|60214|60110|60198|60094|11
1733403790000|2024-12-05 13:03:10|60196|60092|60172|60068|60198|60094|60172|60068|11
1733403800000|2024-12-05 13:03:20|60167|60063|60193|60089|60193|60089|60166|60062|12
1733403810000|2024-12-05 13:03:30|60192|60088|60218|60114|60218|60114|60192|60088|11
1733403820000|2024-12-05 13:03:40|60213|60109|60220|60116|60220|60116|60207|60103|11
1733403830000|2024-12-05 13:03:50|60218|60114|60207|60103|60218|60114|60207|60103|14
1733403840000|2024-12-05 13:04:00|60208.5|60104.5|60217.5|60113.5|60217.5|60113.5|60202.5|60098.5|8
1733403850000|2024-12-05 13:04:10|60215.5|60111.5|60212.5|60108.5|60218.5|60114.5|60207.5|60103.5|11
1733403860000|2024-12-05 13:04:20|60214.5|60110.5|60202.5|60098.5|60214.5|60110.5|60202.5|60098.5|9
1733403870000|2024-12-05 13:04:30|60203.5|60099.5|60203.5|60099.5|60204.5|60100.5|60197.5|60093.5|12
1733403880000|2024-12-05 13:04:40|60202.5|60098.5|60216.5|60112.5|60225.5|60121.5|60202.5|60098.5|9
1733403890000|2024-12-05 13:04:50|60215.5|60111.5|60232.5|60128.5|60232.5|60128.5|60214.5|60110.5|7
1733403900000|2024-12-05 13:05:00|60233|60129|60233|60129|60239|60135|60228|60124|12
1733403910000|2024-12-05 13:05:10|60231|60127|60238|60134|60240|60136|60231|60127|10
1733403920000|2024-12-05 13:05:20|60239|60135|60243|60139|60248|60144|60238|60134|11
1733403930000|2024-12-05 13:05:30|60244|60140|60255|60151|60255|60151|60240|60136|12
1733403940000|2024-12-05 13:05:40|60256|60152|60266|60162|60268|60164|60253|60149|11
1733403950000|2024-12-05 13:05:50|60268|60164|60269|60165|60276|60172|60263|60159|16
1733403960000|2024-12-05 13:06:00|60267.5|60163.5|60257.5|60153.5|60272.5|60168.5|60257.5|60153.5|13
1733403970000|2024-12-05 13:06:10|60256.5|60152.5|60252.5|60148.5|60257.5|60153.5|60252.5|60148.5|5
1733403980000|2024-12-05 13:06:20|60246.5|60142.5|60256.5|60152.5|60262.5|60158.5|60245.5|60141.5|16
1733403990000|2024-12-05 13:06:30|60254.5|60150.5|60252.5|60148.5|60254.5|60150.5|60252.5|60148.5|4
1733404000000|2024-12-05 13:06:40|60254.5|60150.5|60243.5|60139.5|60260.5|60156.5|60238.5|60134.5|13
1733404010000|2024-12-05 13:06:50|60242.5|60138.5|60237.5|60133.5|60252.5|60148.5|60237.5|60133.5|14
1733404020000|2024-12-05 13:07:00|60242.5|60138.5|60255.5|60151.5|60257.5|60153.5|60242.5|60138.5|13
1733404030000|2024-12-05 13:07:10|60256.5|60152.5|60260.5|60156.5|60262.5|60158.5|60248.5|60144.5|11
1733404040000|2024-12-05 13:07:20|60267.5|60163.5|60270.5|60166.5|60272.5|60168.5|60262.5|60158.5|11
1733404050000|2024-12-05 13:07:30|60267.5|60163.5|60238.5|60134.5|60267.5|60163.5|60237.5|60133.5|9
1733404060000|2024-12-05 13:07:40|60237.5|60133.5|60229|60125|60237.5|60133.5|60227|60123|7
1733404070000|2024-12-05 13:07:50|60223|60119|60229|60125|60233|60129|60218|60114|11
1733404080000|2024-12-05 13:08:00|60232|60128|60238|60134|60238|60134|60232|60128|8
1733404090000|2024-12-05 13:08:10|60239|60135|60248|60144|60248|60144|60236|60132|8
1733404100000|2024-12-05 13:08:20|60243|60139|60242.5|60138.5|60243|60139|60242.5|60138.5|2
1733404110000|2024-12-05 13:08:30|60237.5|60133.5|60238.5|60134.5|60238.5|60134.5|60236.5|60132.5|9
1733404120000|2024-12-05 13:08:40|60239.5|60135.5|60247.5|60143.5|60247.5|60143.5|60239.5|60135.5|4
1733404130000|2024-12-05 13:08:50|60252.5|60148.5|60257.5|60153.5|60257.5|60153.5|60251.5|60147.5|4
1733404140000|2024-12-05 13:09:00|60255.5|60151.5|60258.5|60154.5|60262.5|60158.5|60253.5|60149.5|8
1733404150000|2024-12-05 13:09:10|60257.5|60153.5|60257.5|60153.5|60278.5|60174.5|60255.5|60151.5|10
1733404160000|2024-12-05 13:09:20|60256.5|60152.5|60243|60139|60256.5|60152.5|60240|60136|11
1733404170000|2024-12-05 13:09:30|60238|60134|60244|60140|60244|60140|60234|60130|11
1733404180000|2024-12-05 13:09:40|60238|60134|60235|60131|60238|60134|60223|60119|14
1733404190000|2024-12-05 13:09:50|60238|60134|60247|60143|60248|60144|60238|60134|6
1733404200000|2024-12-05 13:10:00|60245|60141|60251|60147|60258|60154|60245|60141|10
1733404210000|2024-12-05 13:10:10|60248|60144|60228|60124|60248|60144|60221|60117|9
1733404220000|2024-12-05 13:10:20|60226|60122|60238|60134|60238|60134|60226|60122|11
1733404230000|2024-12-05 13:10:30|60239|60135|60239|60135|60240|60136|60236|60132|7
1733404240000|2024-12-05 13:10:40|60242|60138|60200|60096|60242|60138|60200|60096|13
1733404250000|2024-12-05 13:10:50|60198|60094|60202|60098|60202|60098|60196|60092|14
1733404260000|2024-12-05 13:11:00|60203|60099|60198|60094|60208|60104|60198|60094|12
1733404270000|2024-12-05 13:11:10|60203|60099|60193|60089|60203|60099|60188|60084|9
1733404280000|2024-12-05 13:11:20|60192|60088|60193|60089|60193|60089|60183|60079|10
1733404290000|2024-12-05 13:11:30|60208|60104|60210|60106|60213|60109|60203|60099|8
1733404300000|2024-12-05 13:11:40|60209|60105|60202|60098|60209|60105|60194|60090|9
1733404310000|2024-12-05 13:11:50|60201|60097|60208|60104|60208|60104|60200|60096|10
1733404320000|2024-12-05 13:12:00|60210|60106|60238|60134|60239|60135|60210|60106|14
1733404330000|2024-12-05 13:12:10|60233|60129|60235|60131|60245|60141|60228|60124|17
1733404340000|2024-12-05 13:12:20|60233|60129|60228|60124|60238|60134|60223|60119|12
1733404350000|2024-12-05 13:12:30|60226|60122|60213|60109|60226|60122|60206|60102|17
1733404360000|2024-12-05 13:12:40|60212|60108|60213|60109|60218|60114|60212|60108|7
1733404370000|2024-12-05 13:12:50|60220|60116|60222|60118|60223|60119|60220|60116|9
1733404380000|2024-12-05 13:13:00|60221|60117|60235|60131|60235|60131|60221|60117|11
1733404390000|2024-12-05 13:13:10|60234|60130|60237|60133|60238|60134|60231|60127|11
1733404400000|2024-12-05 13:13:20|60238|60134|60253|60149|60253|60149|60238|60134|6
1733404410000|2024-12-05 13:13:30|60258|60154|60263|60159|60263|60159|60258|60154|2
1733404420000|2024-12-05 13:13:40|60258|60154|60257.5|60153.5|60258|60154|60257.5|60153.5|2
1733404430000|2024-12-05 13:13:50|60262.5|60158.5|60262.5|60158.5|60262.5|60158.5|60257.5|60153.5|4
1733404440000|2024-12-05 13:14:00|60265.5|60161.5|60234|60130|60265.5|60161.5|60232.5|60128.5|13
1733404450000|2024-12-05 13:14:10|60233|60129|60238|60134|60238|60134|60233|60129|10
1733404460000|2024-12-05 13:14:20|60243|60139|60248|60144|60248|60144|60243|60139|2
1733404470000|2024-12-05 13:14:30|60246|60142|60245.5|60141.5|60250|60146|60245.5|60141.5|9
1733404480000|2024-12-05 13:14:40|60258.5|60154.5|60256.5|60152.5|60259.5|60155.5|60255.5|60151.5|11
1733404490000|2024-12-05 13:14:50|60254.5|60150.5|60253.5|60149.5|60254.5|60150.5|60252.5|60148.5|4
1733404500000|2024-12-05 13:15:00|60248.5|60144.5|60237.5|60133.5|60248.5|60144.5|60237.5|60133.5|9
1733404510000|2024-12-05 13:15:10|60234.5|60130.5|60222.5|60118.5|60240.5|60136.5|60222.5|60118.5|9
1733404520000|2024-12-05 13:15:20|60217.5|60113.5|60237.5|60133.5|60237.5|60133.5|60213.5|60109.5|9
1733404530000|2024-12-05 13:15:30|60232.5|60128.5|60222.5|60118.5|60232.5|60128.5|60222.5|60118.5|7
1733404540000|2024-12-05 13:15:40|60212.5|60108.5|60195|60091|60212.5|60108.5|60194|60090|17
1733404550000|2024-12-05 13:15:50|60194|60090|60218|60114|60218|60114|60194|60090|10
1733404560000|2024-12-05 13:16:00|60223|60119|60218|60114|60224|60120|60218|60114|6
1733404570000|2024-12-05 13:16:10|60219|60115|60223|60119|60230|60126|60218|60114|7
1733404580000|2024-12-05 13:16:20|60218|60114|60208|60104|60218|60114|60208|60104|5
1733404600000|2024-12-05 13:16:40|60213|60109|60197.5|60093.5|60213|60109|60197.5|60093.5|8
1733404610000|2024-12-05 13:16:50|60187.5|60083.5|60178|60074|60188|60084|60167|60063|12
1733404620000|2024-12-05 13:17:00|60183|60079|60178|60074|60188|60084|60177|60073|13
1733404630000|2024-12-05 13:17:10|60177|60073|60192|60088|60192|60088|60177|60073|9
1733404640000|2024-12-05 13:17:20|60193|60089|60193|60089|60197|60093|60192|60088|10
1733404650000|2024-12-05 13:17:30|60194|60090|60203|60099|60203|60099|60194|60090|6
1733404660000|2024-12-05 13:17:40|60208|60104|60207.5|60103.5|60217.5|60113.5|60207.5|60103.5|9
1733404670000|2024-12-05 13:17:50|60202.5|60098.5|60211.5|60107.5|60211.5|60107.5|60202.5|60098.5|9
1733404680000|2024-12-05 13:18:00|60212.5|60108.5|60233|60129|60233|60129|60211.5|60107.5|10
1733404690000|2024-12-05 13:18:10|60231|60127|60243|60139|60243|60139|60228|60124|10
1733404700000|2024-12-05 13:18:20|60241|60137|60242.5|60138.5|60243|60139|60239|60135|7
1733404710000|2024-12-05 13:18:30|60241.5|60137.5|60242.5|60138.5|60252.5|60148.5|60241.5|60137.5|8
1733404720000|2024-12-05 13:18:40|60249.5|60145.5|60250.5|60146.5|60258.5|60154.5|60247.5|60143.5|11
1733404730000|2024-12-05 13:18:50|60252.5|60148.5|60257.5|60153.5|60259.5|60155.5|60252.5|60148.5|8
1733404740000|2024-12-05 13:19:00|60261.5|60157.5|60258.5|60154.5|60261.5|60157.5|60258.5|60154.5|7
1733404750000|2024-12-05 13:19:10|60257.5|60153.5|60252.5|60148.5|60257.5|60153.5|60252.5|60148.5|4
1733404760000|2024-12-05 13:19:20|60253.5|60149.5|60239.5|60135.5|60253.5|60149.5|60237.5|60133.5|7
1733404770000|2024-12-05 13:19:30|60237.5|60133.5|60211|60107|60237.5|60133.5|60210.5|60106.5|8
1733404780000|2024-12-05 13:19:40|60215|60111|60215|60111|60218|60114|60213|60109|10
1733404790000|2024-12-05 13:19:50|60208|60104|60207.5|60103.5|60214|60110|60203.5|60099.5|8
1733404800000|2024-12-05 13:20:00|60206.5|60102.5|60183|60079|60208.5|60104.5|60183|60079|9
1733404810000|2024-12-05 13:20:10|60179|60075|60198|60094|60198|60094|60179|60075|13
1733404820000|2024-12-05 13:20:20|60195|60091|60198|60094|60198|60094|60193|60089|10
1733404830000|2024-12-05 13:20:30|60196|60092|60208|60104|60218|60114|60195|60091|14
1733404840000|2024-12-05 13:20:40|60210|60106|60203|60099|60210|60106|60203|60099|5
1733404850000|2024-12-05 13:20:50|60202|60098|60217.5|60113.5|60217.5|60113.5|60202|60098|9
1733404860000|2024-12-05 13:21:00|60222.5|60118.5|60223|60119|60228|60124|60220|60116|10
1733404870000|2024-12-05 13:21:10|60225|60121|60242|60138|60242|60138|60225|60121|8
1733404880000|2024-12-05 13:21:20|60243|60139|60252|60148|60252|60148|60242|60138|8
1733404890000|2024-12-05 13:21:30|60253|60149|60244.5|60140.5|60255|60151|60243|60139|13
1733404900000|2024-12-05 13:21:40|60242.5|60138.5|60252.5|60148.5|60252.5|60148.5|60242.5|60138.5|9
1733404910000|2024-12-05 13:21:50|60253.5|60149.5|60242.5|60138.5|60253.5|60149.5|60232.5|60128.5|5
1733404920000|2024-12-05 13:22:00|60240.5|60136.5|60247.5|60143.5|60247.5|60143.5|60240.5|60136.5|8
1733404930000|2024-12-05 13:22:10|60252.5|60148.5|60257.5|60153.5|60262.5|60158.5|60251.5|60147.5|7
1733404940000|2024-12-05 13:22:20|60261.5|60157.5|60262.5|60158.5|60262.5|60158.5|60259.5|60155.5|9
1733404950000|2024-12-05 13:22:30|60264.5|60160.5|60257.5|60153.5|60267.5|60163.5|60257.5|60153.5|9
1733404960000|2024-12-05 13:22:40|60252.5|60148.5|60247.5|60143.5|60254.5|60150.5|60244.5|60140.5|10
1733404970000|2024-12-05 13:22:50|60245.5|60141.5|60221|60117|60245.5|60141.5|60221|60117|13
1733404980000|2024-12-05 13:23:00|60223|60119|60223|60119|60223|60119|60221|60117|5
1733404990000|2024-12-05 13:23:10|60222|60118|60208|60104|60223|60119|60208|60104|7
1733405000000|2024-12-05 13:23:20|60203|60099|60206|60102|60211|60107|60203|60099|8
1733405010000|2024-12-05 13:23:30|60207|60103|60212.5|60108.5|60217.5|60113.5|60203|60099|11
1733405020000|2024-12-05 13:23:40|60217.5|60113.5|60217.5|60113.5|60217.5|60113.5|60216.5|60112.5|3
1733405030000|2024-12-05 13:23:50|60222.5|60118.5|60222.5|60118.5|60222.5|60118.5|60222.5|60118.5|1
1733405040000|2024-12-05 13:24:00|60224.5|60120.5|60220.5|60116.5|60224.5|60120.5|60219.5|60115.5|8
1733405050000|2024-12-05 13:24:10|60219.5|60115.5|60232.5|60128.5|60233.5|60129.5|60218.5|60114.5|11
1733405060000|2024-12-05 13:24:20|60233.5|60129.5|60236.5|60132.5|60236.5|60132.5|60231.5|60127.5|7
1733405070000|2024-12-05 13:24:30|60237.5|60133.5|60240.5|60136.5|60242.5|60138.5|60237.5|60133.5|12
1733405080000|2024-12-05 13:24:40|60243.5|60139.5|60252.5|60148.5|60253.5|60149.5|60241.5|60137.5|10
1733405090000|2024-12-05 13:24:50|60254.5|60150.5|60257.5|60153.5|60258.5|60154.5|60252.5|60148.5|5
1733405100000|2024-12-05 13:25:00|60247.5|60143.5|60256|60152|60256|60152|60247.5|60143.5|11
1733405110000|2024-12-05 13:25:10|60257|60153|60250|60146|60258|60154|60250|60146|7
1733405120000|2024-12-05 13:25:20|60248|60144|60249|60145|60252|60148|60248|60144|9
1733405130000|2024-12-05 13:25:30|60251|60147|60263|60159|60263|60159|60251|60147|6
1733405140000|2024-12-05 13:25:40|60258|60154|60255|60151|60262|60158|60253|60149|7
1733405150000|2024-12-05 13:25:50|60256|60152|60253|60149|60258|60154|60253|60149|7
1733405160000|2024-12-05 13:26:00|60258|60154|60263|60159|60263|60159|60258|60154|6
1733405170000|2024-12-05 13:26:10|60264|60160|60261|60157|60265|60161|60261|60157|7
1733405180000|2024-12-05 13:26:20|60262|60158|60270|60166|60270|60166|60259|60155|8
1733405190000|2024-12-05 13:26:30|60273|60169|60278|60174|60278|60174|60273|60169|7
1733405200000|2024-12-05 13:26:40|60283|60179|60285|60181|60288|60184|60283|60179|12
1733405210000|2024-12-05 13:26:50|60287|60183|60288|60184|60288|60184|60285|60181|7
1733405220000|2024-12-05 13:27:00|60292|60188|60276|60172|60293|60189|60276|60172|10
1733405230000|2024-12-05 13:27:10|60275|60171|60293|60189|60293|60189|60273|60169|10
1733405240000|2024-12-05 13:27:20|60292|60188|60293|60189|60296|60192|60288|60184|12
1733405250000|2024-12-05 13:27:30|60295|60191|60287|60183|60298|60194|60283|60179|9
1733405260000|2024-12-05 13:27:40|60288|60184|60277|60173|60289|60185|60277|60173|9
1733405270000|2024-12-05 13:27:50|60279|60175|60276|60172|60279|60175|60275|60171|10
1733405280000|2024-12-05 13:28:00|60277|60173|60273|60169|60282|60178|60273|60169|5
1733405290000|2024-12-05 13:28:10|60271|60167|60273|60169|60280|60176|60271|60167|7
1733405300000|2024-12-05 13:28:20|60270|60166|60257|60153|60270|60166|60253|60149|10
1733405310000|2024-12-05 13:28:30|60258|60154|60262|60158|60262|60158|60258|60154|4
1733405320000|2024-12-05 13:28:40|60260|60156|60267|60163|60267|60163|60258|60154|11
1733405330000|2024-12-05 13:28:50|60268|60164|60268|60164|60268|60164|60268|60164|1
1733405340000|2024-12-05 13:29:00|60267|60163|60267|60163|60267|60163|60267|60163|1
1733405350000|2024-12-05 13:29:10|60268|60164|60258|60154|60268|60164|60258|60154|4
1733405360000|2024-12-05 13:29:20|60268|60164|60262|60158|60268|60164|60262|60158|4
1733405370000|2024-12-05 13:29:30|60261|60157|60246|60142|60263|60159|60245|60141|10
1733405380000|2024-12-05 13:29:40|60243|60139|60247|60143|60247|60143|60243|60139|3
1733405390000|2024-12-05 13:29:50|60246|60142|60245|60141|60248|60144|60245|60141|6
1733405400000|2024-12-05 13:30:00|60226.5|60122.5|60211.5|60131.5|60234|60131.5|60205.5|60122.5|9
1733405410000|2024-12-05 13:30:10|60220.5|60140.5|60235|60131|60247.5|60157.5|60220.5|60131|9
1733405420000|2024-12-05 13:30:20|60236|60132|60247.5|60143.5|60247.5|60143.5|60235.5|60131.5|4
1733405430000|2024-12-05 13:30:30|60241.5|60137.5|60224.5|60120.5|60241.5|60137.5|60224.5|60120.5|9
1733405440000|2024-12-05 13:30:40|60227.5|60123.5|60225.5|60121.5|60230.5|60126.5|60219.5|60115.5|11
1733405450000|2024-12-05 13:30:50|60222.5|60118.5|60217.5|60113.5|60222.5|60118.5|60214.5|60110.5|12
1733405460000|2024-12-05 13:31:00|60222.5|60118.5|60227.5|60123.5|60237.5|60133.5|60216.5|60112.5|9
1733405470000|2024-12-05 13:31:10|60226.5|60122.5|60234.5|60130.5|60236.5|60132.5|60226.5|60122.5|7
1733405480000|2024-12-05 13:31:20|60231.5|60127.5|60230.5|60126.5|60235.5|60131.5|60230.5|60126.5|5
1733405490000|2024-12-05 13:31:30|60222.5|60118.5|60225.5|60121.5|60225.5|60121.5|60220.5|60116.5|7
1733405500000|2024-12-05 13:31:40|60226.5|60122.5|60224.5|60120.5|60230.5|60126.5|60220.5|60116.5|10
1733405510000|2024-12-05 13:31:50|60223.5|60119.5|60240.5|60136.5|60240.5|60136.5|60223.5|60119.5|11
1733405520000|2024-12-05 13:32:00|60236.5|60132.5|60236.5|60132.5|60238.5|60134.5|60231.5|60127.5|9
1733405530000|2024-12-05 13:32:10|60237.5|60133.5|60223|60119|60245|60141|60223|60119|10
1733405540000|2024-12-05 13:32:20|60222.5|60118.5|60232.5|60128.5|60232.5|60128.5|60219.5|60115.5|13
1733405550000|2024-12-05 13:32:30|60231.5|60127.5|60235.5|60131.5|60237.5|60133.5|60225.5|60121.5|8
1733405560000|2024-12-05 13:32:40|60236.5|60132.5|60242.5|60138.5|60243.5|60139.5|60236.5|60132.5|8
1733405570000|2024-12-05 13:32:50|60246.5|60142.5|60251.5|60147.5|60251.5|60147.5|60237.5|60133.5|14
1733405580000|2024-12-05 13:33:00|60250.5|60146.5|60257.5|60153.5|60261.5|60157.5|60247.5|60143.5|12
1733405590000|2024-12-05 13:33:10|60259.5|60155.5|60255.5|60151.5|60259.5|60155.5|60251.5|60147.5|12
1733405600000|2024-12-05 13:33:20|60247.5|60143.5|60247.5|60143.5|60248.5|60144.5|60242.5|60138.5|9
1733405610000|2024-12-05 13:33:30|60246.5|60142.5|60253|60149|60253|60149|60245.5|60141.5|16
1733405620000|2024-12-05 13:33:40|60251|60147|60258|60154|60258|60154|60248|60144|8
1733405630000|2024-12-05 13:33:50|60256|60152|60240|60136|60256|60152|60235|60131|15
1733405640000|2024-12-05 13:34:00|60237|60133|60242.5|60138.5|60245.5|60141.5|60229.5|60125.5|14
1733405650000|2024-12-05 13:34:10|60241.5|60137.5|60241|60137|60245.5|60141.5|60238|60134|14
1733405660000|2024-12-05 13:34:20|60243|60139|60237|60133|60251|60147|60234|60130|14
1733405670000|2024-12-05 13:34:30|60238|60134|60233|60129|60239|60135|60224|60120|13
1733405680000|2024-12-05 13:34:40|60232|60128|60240|60136|60240|60136|60231|60127|7
1733405690000|2024-12-05 13:34:50|60236|60132|60263.5|60159.5|60263.5|60159.5|60236|60132|14
1733405700000|2024-12-05 13:35:00|60262.5|60158.5|60257.5|60153.5|60262.5|60158.5|60254.5|60150.5|13
1733405710000|2024-12-05 13:35:10|60260.5|60156.5|60261.5|60157.5|60267.5|60163.5|60260.5|60156.5|9
1733405720000|2024-12-05 13:35:20|60262.5|60158.5|60256|60152|60264.5|60160.5|60256|60152|9
1733405730000|2024-12-05 13:35:30|60258|60154|60260|60156|60270|60166|60258|60154|11
1733405740000|2024-12-05 13:35:40|60258|60154|60242.5|60138.5|60258|60154|60238.5|60134.5|12
1733405750000|2024-12-05 13:35:50|60239.5|60135.5|60240.5|60136.5|60242.5|60138.5|60232.5|60128.5|10
1733405760000|2024-12-05 13:36:00|60242.5|60138.5|60249.5|60145.5|60249.5|60145.5|60240.5|60136.5|11
1733405770000|2024-12-05 13:36:10|60250.5|60146.5|60255.5|60151.5|60258.5|60154.5|60250.5|60146.5|10
1733405780000|2024-12-05 13:36:20|60254.5|60150.5|60250.5|60146.5|60254.5|60150.5|60248.5|60144.5|7
1733405790000|2024-12-05 13:36:30|60248.5|60144.5|60233|60129|60252.5|60148.5|60232|60128|13
1733405800000|2024-12-05 13:36:40|60232.5|60128.5|60232.5|60128.5|60234.5|60130.5|60227.5|60123.5|9
1733405810000|2024-12-05 13:36:50|60235.5|60131.5|60242.5|60138.5|60244.5|60140.5|60235.5|60131.5|7
1733405820000|2024-12-05 13:37:00|60239.5|60135.5|60234.5|60130.5|60242.5|60138.5|60233.5|60129.5|12
1733405830000|2024-12-05 13:37:10|60229.5|60125.5|60232.5|60128.5|60234.5|60130.5|60229.5|60125.5|10
1733405840000|2024-12-05 13:37:20|60233.5|60129.5|60235|60131|60238|60134|60233.5|60129.5|8
1733405850000|2024-12-05 13:37:30|60233|60129|60242|60138|60243|60139|60230|60126|10
1733405860000|2024-12-05 13:37:40|60240|60136|60214.5|60110.5|60240|60136|60213|60109|9
1733405870000|2024-12-05 13:37:50|60213.5|60109.5|60234.5|60130.5|60236.5|60132.5|60213.5|60109.5|14
1733405880000|2024-12-05 13:38:00|60232.5|60128.5|60233.5|60129.5|60233.5|60129.5|60222.5|60118.5|9
1733405890000|2024-12-05 13:38:10|60232.5|60128.5|60233.5|60129.5|60233.5|60129.5|60228.5|60124.5|4
1733405900000|2024-12-05 13:38:20|60235.5|60131.5|60238.5|60134.5|60242.5|60138.5|60235.5|60131.5|11
1733405910000|2024-12-05 13:38:30|60242.5|60138.5|60240|60136|60242.5|60138.5|60238|60134|9
1733405920000|2024-12-05 13:38:40|60238|60134|60239|60135|60239|60135|60238|60134|6
1733405930000|2024-12-05 13:38:50|60238|60134|60228|60124|60240|60136|60228|60124|6
1733405940000|2024-12-05 13:39:00|60226|60122|60223|60119|60230|60126|60223|60119|9
1733405950000|2024-12-05 13:39:10|60218|60114|60223|60119|60224|60120|60218|60114|4
1733405960000|2024-12-05 13:39:20|60224|60120|60234|60130|60235|60131|60224|60120|5
1733405970000|2024-12-05 13:39:30|60233|60129|60233|60129|60234|60130|60233|60129|5
1733405980000|2024-12-05 13:39:40|60234|60130|60234|60130|60243|60139|60234|60130|7
1733405990000|2024-12-05 13:39:50|60235|60131|60235|60131|60235|60131|60229|60125|7
1733406000000|2024-12-05 13:40:00|60238|60134|60234|60130|60243|60139|60233|60129|9
1733406010000|2024-12-05 13:40:10|60240|60136|60242|60138|60242|60138|60236|60132|10
1733406020000|2024-12-05 13:40:20|60253|60149|60259.5|60155.5|60263|60159|60250|60146|10
1733406030000|2024-12-05 13:40:30|60258.5|60154.5|60259|60155|60267.5|60163.5|60257.5|60153.5|11
1733406040000|2024-12-05 13:40:40|60258|60154|60261|60157|60261|60157|60258|60154|2
1733406050000|2024-12-05 13:40:50|60263|60159|60263|60159|60265|60161|60263|60159|4
1733406060000|2024-12-05 13:41:00|60264|60160|60257|60153|60264|60160|60256|60152|4
1733406070000|2024-12-05 13:41:10|60256|60152|60265|60161|60266|60162|60256|60152|9
1733406080000|2024-12-05 13:41:20|60264|60160|60268|60164|60268|60164|60263|60159|10
1733406090000|2024-12-05 13:41:30|60273|60169|60273|60169|60273|60169|60273|60169|1
1733406100000|2024-12-05 13:41:40|60269|60165|60264|60160|60272|60168|60262|60158|10
1733406110000|2024-12-05 13:41:50|60263|60159|60256|60152|60263|60159|60251|60147|10
1733406120000|2024-12-05 13:42:00|60258|60154|60260|60156|60264|60160|60258|60154|10
1733406130000|2024-12-05 13:42:10|60262|60158|60258|60154|60266|60162|60258|60154|10
1733406140000|2024-12-05 13:42:20|60266|60162|60273|60169|60273|60169|60265|60161|4
1733406150000|2024-12-05 13:42:30|60272|60168|60264|60160|60273|60169|60264|60160|8
1733406160000|2024-12-05 13:42:40|60263|60159|60272|60168|60278|60174|60263|60159|13
1733406170000|2024-12-05 13:42:50|60271|60167|60272|60168|60281|60177|60271|60167|6
1733406180000|2024-12-05 13:43:00|60271|60167|60259|60155|60273|60169|60259|60155|8
1733406190000|2024-12-05 13:43:10|60262|60158|60268|60164|60268|60164|60262|60158|6
1733406200000|2024-12-05 13:43:20|60272|60168|60270|60166|60276|60172|60268|60164|7
1733406210000|2024-12-05 13:43:30|60269|60165|60263|60159|60270|60166|60263|60159|8
1733406220000|2024-12-05 13:43:40|60258|60154|60261|60157|60262|60158|60258|60154|6
1733406230000|2024-12-05 13:43:50|60259|60155|60247|60143|60259|60155|60241|60137|10
1733406240000|2024-12-05 13:44:00|60248|60144|60250|60146|60254|60150|60248|60144|10
1733406250000|2024-12-05 13:44:10|60251|60147|60260|60156|60263|60159|60251|60147|11
1733406260000|2024-12-05 13:44:20|60261|60157|60268|60164|60268|60164|60260|60156|7
1733406270000|2024-12-05 13:44:30|60272|60168|60263|60159|60272|60168|60263|60159|5
1733406280000|2024-12-05 13:44:40|60261|60157|60263|60159|60266|60162|60261|60157|10
1733406290000|2024-12-05 13:44:50|60262|60158|60268|60164|60273|60169|60261|60157|8
1733406300000|2024-12-05 13:45:00|60269|60165|60255|60151|60269|60165|60254|60150|11
1733406310000|2024-12-05 13:45:10|60258|60154|60273|60169|60275|60171|60256|60152|10
1733406320000|2024-12-05 13:45:20|60272|60168|60263|60159|60273|60169|60263|60159|8
1733406330000|2024-12-05 13:45:30|60261|60157|60264|60160|60264|60160|60253|60149|9
1733406340000|2024-12-05 13:45:40|60258|60154|60253|60149|60260|60156|60253|60149|11
1733406350000|2024-12-05 13:45:50|60255|60151|60244|60140|60255|60151|60243|60139|7
1733406360000|2024-12-05 13:46:00|60243|60139|60248|60144|60251|60147|60243|60139|6
1733406370000|2024-12-05 13:46:10|60251|60147|60253|60149|60258|60154|60250|60146|10
1733406380000|2024-12-05 13:46:20|60254|60150|60260|60156|60262|60158|60254|60150|4
1733406390000|2024-12-05 13:46:30|60258|60154|60268|60164|60268|60164|60258|60154|13
1733406400000|2024-12-05 13:46:40|60258|60154|60264|60160|60264|60160|60258|60154|3
1733406410000|2024-12-05 13:46:50|60265|60161|60263|60159|60265|60161|60263|60159|2
1733406420000|2024-12-05 13:47:00|60264|60160|60278|60174|60280|60176|60264|60160|5
1733406430000|2024-12-05 13:47:10|60280|60176|60293|60189|60293|60189|60280|60176|4
1733406440000|2024-12-05 13:47:20|60288|60184|60278|60174|60293|60189|60278|60174|7
1733406450000|2024-12-05 13:47:30|60276|60172|60277.5|60173.5|60277.5|60173.5|60272.5|60168.5|7
1733406460000|2024-12-05 13:47:40|60272.5|60168.5|60273|60169|60277|60173|60272.5|60168.5|7
1733406470000|2024-12-05 13:47:50|60268|60164|60271|60167|60271|60167|60263|60159|11
1733406480000|2024-12-05 13:48:00|60270|60166|60277|60173|60277|60173|60270|60166|13
1733406490000|2024-12-05 13:48:10|60276|60172|60278|60174|60278|60174|60273|60169|9
1733406500000|2024-12-05 13:48:20|60274|60170|60263|60159|60274|60170|60263|60159|6
1733406510000|2024-12-05 13:48:30|60260|60156|60247.5|60143.5|60260|60156|60247.5|60143.5|9
1733406520000|2024-12-05 13:48:40|60249.5|60145.5|60252.5|60148.5|60257.5|60153.5|60249.5|60145.5|12
1733406530000|2024-12-05 13:48:50|60253|60149|60255|60151|60256|60152|60253|60149|7
1733406540000|2024-12-05 13:49:00|60253|60149|60253|60149|60253|60149|60252|60148|3
1733406550000|2024-12-05 13:49:10|60250|60146|60243|60139|60250|60146|60243|60139|3
1733406560000|2024-12-05 13:49:20|60248|60144|60248|60144|60253|60149|60248|60144|5
1733406570000|2024-12-05 13:49:30|60254|60150|60268|60164|60271|60167|60254|60150|8
1733406580000|2024-12-05 13:49:40|60267.5|60163.5|60262.5|60158.5|60267.5|60163.5|60261.5|60157.5|6
1733406590000|2024-12-05 13:49:50|60263.5|60159.5|60268|60164|60268|60164|60263|60159|9
1733406600000|2024-12-05 13:50:00|60267|60163|60283|60179|60283|60179|60267|60163|9
1733406610000|2024-12-05 13:50:10|60288|60184|60292.5|60188.5|60292.5|60188.5|60287.5|60183.5|6
1733406620000|2024-12-05 13:50:20|60289.5|60185.5|60287.5|60183.5|60292.5|60188.5|60287.5|60183.5|7
1733406630000|2024-12-05 13:50:30|60288.5|60184.5|60292.5|60188.5|60297.5|60193.5|60287.5|60183.5|8
1733406640000|2024-12-05 13:50:40|60291.5|60187.5|60282.5|60178.5|60292.5|60188.5|60282.5|60178.5|12
1733406650000|2024-12-05 13:50:50|60281.5|60177.5|60288|60184|60288|60184|60281.5|60177.5|3
1733406660000|2024-12-05 13:51:00|60286|60182|60283|60179|60286|60182|60273|60169|8
1733406670000|2024-12-05 13:51:10|60278|60174|60293|60189|60293|60189|60278|60174|6
1733406680000|2024-12-05 13:51:20|60291|60187|60278|60174|60291|60187|60278|60174|10
1733406690000|2024-12-05 13:51:30|60277.5|60173.5|60278|60174|60281.5|60177.5|60273|60169|9
1733406720000|2024-12-05 13:52:00|60281|60177|60278|60174|60281|60177|60276|60172|6
1733406730000|2024-12-05 13:52:10|60279|60175|60288|60184|60288|60184|60268|60164|10
1733406740000|2024-12-05 13:52:20|60286|60182|60283|60179|60286|60182|60283|60179|5
1733406750000|2024-12-05 13:52:30|60279|60175|60278|60174|60279|60175|60278|60174|10
1733406760000|2024-12-05 13:52:40|60275|60171|60274|60170|60275|60171|60273|60169|8
1733406770000|2024-12-05 13:52:50|60273|60169|60269|60165|60273|60169|60268|60164|5
1733406780000|2024-12-05 13:53:00|60268|60164|60264|60160|60268|60164|60263|60159|4
1733406790000|2024-12-05 13:53:10|60269|60165|60263|60159|60273|60169|60258|60154|14
1733406800000|2024-12-05 13:53:20|60260|60156|60253|60149|60260|60156|60253|60149|6
1733406810000|2024-12-05 13:53:30|60248|60144|60238|60134|60248|60144|60238|60134|5
1733406820000|2024-12-05 13:53:40|60239|60135|60241|60137|60241|60137|60231|60127|8
1733406830000|2024-12-05 13:53:50|60243|60139|60239|60135|60243|60139|60239|60135|8
1733406840000|2024-12-05 13:54:00|60240|60136|60245|60141|60258|60154|60240|60136|10
1733406850000|2024-12-05 13:54:10|60246|60142|60243|60139|60246|60142|60238|60134|6
1733406860000|2024-12-05 13:54:20|60241|60137|60243|60139|60244|60140|60241|60137|8
1733406870000|2024-12-05 13:54:30|60241|60137|60239|60135|60241|60137|60238|60134|4
1733406880000|2024-12-05 13:54:40|60241|60137|60243|60139|60245|60141|60241|60137|10
1733406890000|2024-12-05 13:54:50|60239|60135|60242|60138|60242|60138|60238|60134|3
1733406900000|2024-12-05 13:55:00|60243|60139|60244|60140|60245|60141|60243|60139|4
1733406910000|2024-12-05 13:55:10|60245|60141|60244|60140|60245|60141|60243|60139|7
1733406920000|2024-12-05 13:55:20|60253|60149|60247|60143|60258|60154|60245|60141|9
1733406930000|2024-12-05 13:55:30|60248|60144|60244|60140|60248|60144|60242|60138|7
1733406940000|2024-12-05 13:55:40|60243|60139|60248|60144|60249|60145|60243|60139|4
1733406950000|2024-12-05 13:55:50|60242|60138|60242|60138|60242|60138|60242|60138|1
1733406960000|2024-12-05 13:56:00|60233|60129|60233|60129|60234|60130|60233|60129|3
1733406970000|2024-12-05 13:56:10|60234|60130|60243|60139|60243|60139|60233|60129|9
1733406980000|2024-12-05 13:56:20|60240|60136|60233|60129|60241|60137|60233|60129|10
1733406990000|2024-12-05 13:56:30|60231|60127|60216|60112|60231|60127|60216|60112|6
1733407000000|2024-12-05 13:56:40|60217|60113|60213|60109|60217|60113|60208|60104|10
1733407010000|2024-12-05 13:56:50|60217|60113|60218|60114|60220|60116|60215|60111|7
1733407020000|2024-12-05 13:57:00|60208|60104|60203.5|60099.5|60208|60104|60198|60094|7
1733407030000|2024-12-05 13:57:10|60204.5|60100.5|60208.5|60104.5|60209|60105|60204.5|60100.5|7
1733407040000|2024-12-05 13:57:20|60209.5|60105.5|60193|60089|60212|60108|60193|60089|15
1733407050000|2024-12-05 13:57:30|60190|60086|60197.5|60093.5|60197.5|60093.5|60188.5|60084.5|8
1733407060000|2024-12-05 13:57:40|60198|60094|60203|60099|60203.5|60099.5|60198|60094|8
1733407070000|2024-12-05 13:57:50|60204|60100|60203|60099|60209|60105|60203|60099|7
1733407080000|2024-12-05 13:58:00|60199|60095|60203|60099|60203|60099|60199|60095|6
1733407090000|2024-12-05 13:58:10|60204|60100|60205|60101|60209|60105|60204|60100|7
1733407100000|2024-12-05 13:58:20|60204|60100|60203|60099|60204|60100|60203|60099|2
1733407110000|2024-12-05 13:58:30|60205|60101|60213|60109|60213|60109|60204|60100|7
1733407120000|2024-12-05 13:58:40|60212|60108|60213|60109|60213|60109|60211|60107|5
1733407140000|2024-12-05 13:59:00|60218|60114|60213|60109|60218|60114|60213|60109|4
1733407150000|2024-12-05 13:59:10|60208|60104|60198|60094|60208|60104|60198|60094|4
1733407160000|2024-12-05 13:59:20|60197|60093|60184|60080|60197|60093|60183|60079|9
1733407170000|2024-12-05 13:59:30|60186|60082|60191|60087|60193|60089|60186|60082|11
1733407180000|2024-12-05 13:59:40|60193|60089|60193|60089|60193|60089|60190|60086|6
1733407190000|2024-12-05 13:59:50|60208|60104|60217.5|60113.5|60218|60114|60208|60104|6
1733407200000|2024-12-05 14:00:00|60218.5|60114.5|60202.5|60098.5|60221.5|60117.5|60197.5|60093.5|9
1733407210000|2024-12-05 14:00:10|60203.5|60099.5|60212.5|60108.5|60212.5|60108.5|60202.5|60098.5|11
1733407220000|2024-12-05 14:00:20|60210.5|60106.5|60222.5|60118.5|60222.5|60118.5|60207.5|60103.5|12
1733407230000|2024-12-05 14:00:30|60217.5|60113.5|60204.5|60100.5|60217.5|60113.5|60202.5|60098.5|9
1733407240000|2024-12-05 14:00:40|60203.5|60099.5|60194.5|60090.5|60203.5|60099.5|60194.5|60090.5|7
1733407250000|2024-12-05 14:00:50|60198.5|60094.5|60191.5|60087.5|60198.5|60094.5|60182.5|60078.5|7
1733407260000|2024-12-05 14:01:00|60187.5|60083.5|60192.5|60088.5|60196.5|60092.5|60187.5|60083.5|9
1733407270000|2024-12-05 14:01:10|60182.5|60078.5|60190.5|60086.5|60200.5|60096.5|60182.5|60078.5|14
1733407280000|2024-12-05 14:01:20|60191.5|60087.5|60188|60084|60191.5|60087.5|60182.5|60078.5|7
1733407290000|2024-12-05 14:01:30|60189|60085|60198|60094|60198|60094|60188|60084|9
1733407300000|2024-12-05 14:01:40|60195|60091|60192|60088|60197|60093|60192|60088|5
1733407310000|2024-12-05 14:01:50|60191|60087|60188|60084|60191|60087|60188|60084|2
1733407320000|2024-12-05 14:02:00|60191|60087|60189|60085|60191|60087|60187|60083|5
1733407330000|2024-12-05 14:02:10|60188|60084|60188|60084|60190|60086|60188|60084|4
1733407340000|2024-12-05 14:02:20|60190|60086|60190|60086|60190|60086|60190|60086|1
1733407350000|2024-12-05 14:02:30|60193|60089|60188|60084|60193|60089|60188|60084|4
1733407360000|2024-12-05 14:02:40|60190|60086|60192|60088|60192|60088|60188|60084|5
1733407370000|2024-12-05 14:02:50|60191|60087|60202|60098|60203|60099|60191|60087|9
1733407380000|2024-12-05 14:03:00|60196|60092|60198|60094|60198|60094|60193|60089|7
1733407390000|2024-12-05 14:03:10|60199|60095|60205|60101|60205|60101|60199|60095|3
1733407400000|2024-12-05 14:03:20|60203|60099|60203|60099|60203|60099|60203|60099|1
1733407410000|2024-12-05 14:03:30|60202|60098|60193|60089|60202|60098|60193|60089|7
1733407420000|2024-12-05 14:03:40|60192|60088|60188|60084|60193|60089|60188|60084|3
1733407430000|2024-12-05 14:03:50|60183|60079|60173|60069|60183|60079|60173|60069|8
1733407440000|2024-12-05 14:04:00|60172|60068|60175|60071|60178|60074|60171|60067|7
1733407450000|2024-12-05 14:04:10|60178|60074|60175|60071|60178|60074|60173|60069|7
1733407460000|2024-12-05 14:04:20|60173|60069|60168|60064|60173|60069|60168|60064|2
1733407470000|2024-12-05 14:04:30|60165|60061|60148|60044|60165|60061|60148|60044|4
1733407480000|2024-12-05 14:04:40|60143|60039|60122.5|60018.5|60143|60039|60122.5|60018.5|13
1733407490000|2024-12-05 14:04:50|60124.5|60020.5|60142.5|60038.5|60142.5|60038.5|60124.5|60020.5|10
1733407500000|2024-12-05 14:05:00|60137.5|60033.5|60132.5|60028.5|60137.5|60033.5|60127.5|60023.5|8
1733407510000|2024-12-05 14:05:10|60142.5|60038.5|60151.5|60047.5|60151.5|60047.5|60142.5|60038.5|13
1733407520000|2024-12-05 14:05:20|60150.5|60046.5|60142.5|60038.5|60152.5|60048.5|60142.5|60038.5|6
1733407530000|2024-12-05 14:05:30|60140.5|60036.5|60139.5|60035.5|60142.5|60038.5|60132.5|60028.5|11
1733407540000|2024-12-05 14:05:40|60138.5|60034.5|60135.5|60031.5|60139.5|60035.5|60135.5|60031.5|9
1733407550000|2024-12-05 14:05:50|60137.5|60033.5|60127.5|60023.5|60137.5|60033.5|60127.5|60023.5|4
1733407560000|2024-12-05 14:06:00|60125.5|60021.5|60118.5|60014.5|60125.5|60021.5|60117.5|60013.5|6
1733407570000|2024-12-05 14:06:10|60119.5|60015.5|60122.5|60018.5|60122.5|60018.5|60117.5|60013.5|8
1733407580000|2024-12-05 14:06:20|60127.5|60023.5|60124|60020|60128|60024|60124|60020|7
1733407590000|2024-12-05 14:06:30|60129|60025|60113|60009|60129|60025|60113|60009|9
1733407600000|2024-12-05 14:06:40|60118|60014|60118|60014|60118|60014|60118|60014|1
1733407610000|2024-12-05 14:06:50|60114|60010|60128|60024|60133|60029|60113|60009|12
1733407620000|2024-12-05 14:07:00|60123|60019|60121|60017|60124|60020|60113|60009|11
1733407630000|2024-12-05 14:07:10|60118|60014|60119|60015|60123|60019|60118|60014|7
1733407640000|2024-12-05 14:07:20|60118|60014|60114|60010|60118|60014|60112|60008|10
1733407650000|2024-12-05 14:07:30|60113|60009|60113|60009|60114|60010|60111|60007|5
1733407660000|2024-12-05 14:07:40|60112|60008|60113|60009|60114|60010|60112|60008|4
1733407670000|2024-12-05 14:07:50|60112|60008|60113|60009|60118|60014|60112|60008|6
1733407680000|2024-12-05 14:08:00|60101|59997|60072.5|59968.5|60106|60002|60072.5|59968.5|12
1733407690000|2024-12-05 14:08:10|60077.5|59973.5|60090.5|59986.5|60091.5|59987.5|60072.5|59968.5|10
1733407700000|2024-12-05 14:08:20|60092.5|59988.5|60108|60004|60108|60004|60092.5|59988.5|7
1733407720000|2024-12-05 14:08:40|60104|60000|60107.5|60003.5|60108|60004|60104|60000|3
1733407730000|2024-12-05 14:08:50|60112.5|60008.5|60107.5|60003.5|60112.5|60008.5|60107.5|60003.5|8
1733407740000|2024-12-05 14:09:00|60102.5|59998.5|60097.5|59993.5|60103.5|59999.5|60097.5|59993.5|4
1733407750000|2024-12-05 14:09:10|60098.5|59994.5|60098.5|59994.5|60098.5|59994.5|60097.5|59993.5|3
1733407760000|2024-12-05 14:09:20|60082.5|59978.5|60084.5|59980.5|60084.5|59980.5|60081.5|59977.5|5
1733407770000|2024-12-05 14:09:30|60085.5|59981.5|60077.5|59973.5|60085.5|59981.5|60072.5|59968.5|9
1733407780000|2024-12-05 14:09:40|60074.5|59970.5|60042|59938|60074.5|59970.5|60042|59938|14
1733407790000|2024-12-05 14:09:50|60047|59943|60047|59943|60052|59948|60047|59943|7
1733407800000|2024-12-05 14:10:00|60048|59944|60067|59963|60067|59963|60042|59938|13
1733407810000|2024-12-05 14:10:10|60050|59946|60070.5|59966.5|60072.5|59968.5|60050|59946|11
1733407820000|2024-12-05 14:10:20|60072|59968|60077|59973|60077|59973|60072|59968|5
1733407830000|2024-12-05 14:10:30|60075|59971|60082.5|59978.5|60082.5|59978.5|60075|59971|6
1733407840000|2024-12-05 14:10:40|60081.5|59977.5|60072.5|59968.5|60081.5|59977.5|60072.5|59968.5|5
1733407850000|2024-12-05 14:10:50|60070.5|59966.5|60082.5|59978.5|60082.5|59978.5|60070.5|59966.5|12
1733407860000|2024-12-05 14:11:00|60072.5|59968.5|60080.5|59976.5|60080.5|59976.5|60072.5|59968.5|7
1733407870000|2024-12-05 14:11:10|60082.5|59978.5|60092.5|59988.5|60092.5|59988.5|60081.5|59977.5|11
1733407880000|2024-12-05 14:11:20|60095.5|59991.5|60096.5|59992.5|60097.5|59993.5|60092.5|59988.5|8
1733407890000|2024-12-05 14:11:30|60092.5|59988.5|60077.5|59973.5|60092.5|59988.5|60077.5|59973.5|10
1733407900000|2024-12-05 14:11:40|60072.5|59968.5|60079.5|59975.5|60081.5|59977.5|60072.5|59968.5|7
1733407910000|2024-12-05 14:11:50|60078.5|59974.5|60084.5|59980.5|60084.5|59980.5|60077.5|59973.5|11
1733407920000|2024-12-05 14:12:00|60083.5|59979.5|60072.5|59968.5|60083.5|59979.5|60072.5|59968.5|8
1733407930000|2024-12-05 14:12:10|60073.5|59969.5|60072|59968|60073.5|59969.5|60072|59968|5
1733407940000|2024-12-05 14:12:20|60076|59972|60072|59968|60077|59973|60072|59968|7
1733407950000|2024-12-05 14:12:30|60067|59963|60075|59971|60076|59972|60065|59961|7
1733407960000|2024-12-05 14:12:40|60072|59968|60072|59968|60075|59971|60064|59960|10
1733407970000|2024-12-05 14:12:50|60067|59963|60053|59949|60070|59966|60052|59948|9
1733407980000|2024-12-05 14:13:00|60052|59948|60052.5|59948.5|60053.5|59949.5|60047.5|59943.5|8
1733407990000|2024-12-05 14:13:10|60054.5|59950.5|60047|59943|60054.5|59950.5|60047|59943|4
1733408000000|2024-12-05 14:13:20|60052|59948|60065|59961|60065|59961|60050|59946|8
1733408010000|2024-12-05 14:13:30|60064|59960|60067.5|59963.5|60067.5|59963.5|60057|59953|14
1733408020000|2024-12-05 14:13:40|60066.5|59962.5|60063.5|59959.5|60067.5|59963.5|60052.5|59948.5|13
1733408030000|2024-12-05 14:13:50|60062.5|59958.5|60062|59958|60062.5|59958.5|60062|59958|2
1733408040000|2024-12-05 14:14:00|60058|59954|60034.5|59930.5|60058|59954|60034.5|59930.5|7
1733408050000|2024-12-05 14:14:10|60032.5|59928.5|60027.5|59923.5|60032.5|59928.5|60027.5|59923.5|7
1733408060000|2024-12-05 14:14:20|60022.5|59918.5|60019.5|59915.5|60024.5|59920.5|60019.5|59915.5|9
1733408070000|2024-12-05 14:14:30|60017.5|59913.5|60012.5|59908.5|60017.5|59913.5|60012.5|59908.5|5
1733408080000|2024-12-05 14:14:40|60007.5|59903.5|60008.5|59904.5|60017.5|59913.5|60002.5|59898.5|13
1733408090000|2024-12-05 14:14:50|60007.5|59903.5|60017.5|59913.5|60017.5|59913.5|60007.5|59903.5|11
1733408100000|2024-12-05 14:15:00|60018.5|59914.5|60027.5|59923.5|60027.5|59923.5|60012.5|59908.5|11
1733408110000|2024-12-05 14:15:10|60029.5|59925.5|60038.5|59934.5|60042.5|59938.5|60025.5|59921.5|6
1733408120000|2024-12-05 14:15:20|60037.5|59933.5|60047.5|59943.5|60047.5|59943.5|60037.5|59933.5|10
1733408130000|2024-12-05 14:15:30|60049.5|59945.5|60057.5|59953.5|60057.5|59953.5|60047.5|59943.5|10
1733408140000|2024-12-05 14:15:40|60062.5|59958.5|60072.5|59968.5|60072.5|59968.5|60062.5|59958.5|4
1733408150000|2024-12-05 14:15:50|60067.5|59963.5|60062.5|59958.5|60069.5|59965.5|60062.5|59958.5|12
1733408160000|2024-12-05 14:16:00|60064.5|59960.5|60062.5|59958.5|60072.5|59968.5|60062.5|59958.5|8
1733408170000|2024-12-05 14:16:10|60064.5|59960.5|60065|59961|60070|59966|60060.5|59956.5|10
1733408180000|2024-12-05 14:16:20|60063|59959|60067|59963|60067|59963|60052|59948|11
1733408190000|2024-12-05 14:16:30|60072|59968|60077.5|59973.5|60077.5|59973.5|60072|59968|9
1733408200000|2024-12-05 14:16:40|60082.5|59978.5|60087.5|59983.5|60087.5|59983.5|60077.5|59973.5|7
1733408210000|2024-12-05 14:16:50|60086.5|59982.5|60085.5|59981.5|60094.5|59990.5|60085.5|59981.5|11
1733408220000|2024-12-05 14:17:00|60086.5|59982.5|60087.5|59983.5|60087.5|59983.5|60082.5|59978.5|7
1733408230000|2024-12-05 14:17:10|60091.5|59987.5|60088.5|59984.5|60092.5|59988.5|60088.5|59984.5|3
1733408240000|2024-12-05 14:17:20|60090.5|59986.5|60094.5|59990.5|60103.5|59999.5|60090.5|59986.5|8
1733408250000|2024-12-05 14:17:30|60092.5|59988.5|60095|59991|60095|59991|60092|59988|7
1733408260000|2024-12-05 14:17:40|60097|59993|60097|59993|60105|60001|60097|59993|9
1733408270000|2024-12-05 14:17:50|60093|59989|60090|59986|60093|59989|60090|59986|3
1733408280000|2024-12-05 14:18:00|60087|59983|60082|59978|60097|59993|60082|59978|10
1733408290000|2024-12-05 14:18:10|60077|59973|60094|59990|60094|59990|60077|59973|7
1733408300000|2024-12-05 14:18:20|60092|59988|60092|59988|60093|59989|60088|59984|9
1733408310000|2024-12-05 14:18:30|60093|59989|60092|59988|60102|59998|60092|59988|6
1733408320000|2024-12-05 14:18:40|60087|59983|60082|59978|60092|59988|60082|59978|8
1733408330000|2024-12-05 14:18:50|60083|59979|60082|59978|60083|59979|60082|59978|2
1733408340000|2024-12-05 14:19:00|60083|59979|60082|59978|60087|59983|60082|59978|6
1733408350000|2024-12-05 14:19:10|60077|59973|60082|59978|60084|59980|60077|59973|9
1733408360000|2024-12-05 14:19:20|60087|59983|60082|59978|60087|59983|60082|59978|2
1733408370000|2024-12-05 14:19:30|60077|59973|60083|59979|60083|59979|60077|59973|5
1733408380000|2024-12-05 14:19:40|60081|59977|60071|59967|60081|59977|60067|59963|6
1733408390000|2024-12-05 14:19:50|60067|59963|60068|59964|60070|59966|60067|59963|5
1733408400000|2024-12-05 14:20:00|60067|59963|60062|59958|60067|59963|60062|59958|5
1733408410000|2024-12-05 14:20:10|60057|59953|60061|59957|60062|59958|60055|59951|8
1733408420000|2024-12-05 14:20:20|60056|59952|60057|59953|60057|59953|60047|59943|11
1733408430000|2024-12-05 14:20:30|60058|59954|60050|59946|60058|59954|60047|59943|5
1733408440000|2024-12-05 14:20:40|60051|59947|60055|59951|60057|59953|60051|59947|9
1733408450000|2024-12-05 14:20:50|60054|59950|60057|59953|60059|59955|60054|59950|12
1733408460000|2024-12-05 14:21:00|60058|59954|60057|59953|60060|59956|60055|59951|12
1733408470000|2024-12-05 14:21:10|60058|59954|60067|59963|60067|59963|60058|59954|5
1733408480000|2024-12-05 14:21:20|60066|59962|60062|59958|60068|59964|60062|59958|9
1733408490000|2024-12-05 14:21:30|60063|59959|60063|59959|60064|59960|60059|59955|7
1733408500000|2024-12-05 14:21:40|60070|59966|60072|59968|60072|59968|60070|59966|5
1733408510000|2024-12-05 14:21:50|60066|59962|60072|59968|60072|59968|60066|59962|4
1733408530000|2024-12-05 14:22:10|60073|59969|60077|59973|60077|59973|60073|59969|2
1733408540000|2024-12-05 14:22:20|60080|59976|60102|59998|60102|59998|60080|59976|6
1733408550000|2024-12-05 14:22:30|60107|60003|60107.5|60003.5|60108.5|60004.5|60107|60003|4
1733408560000|2024-12-05 14:22:40|60112.5|60008.5|60117.5|60013.5|60122.5|60018.5|60111.5|60007.5|7
1733408570000|2024-12-05 14:22:50|60122.5|60018.5|60119.5|60015.5|60122.5|60018.5|60117.5|60013.5|11
1733408580000|2024-12-05 14:23:00|60117.5|60013.5|60122|60018|60125|60021|60117.5|60013.5|11
1733408590000|2024-12-05 14:23:10|60121|60017|60117|60013|60121|60017|60117|60013|5
1733408600000|2024-12-05 14:23:20|60116|60012|60112|60008|60120|60016|60112|60008|8
1733408610000|2024-12-05 14:23:30|60114|60010|60112|60008|60119|60015|60112|60008|6
1733408620000|2024-12-05 14:23:40|60118|60014|60122|60018|60122|60018|60118|60014|8
1733408630000|2024-12-05 14:23:50|60125|60021|60125|60021|60129|60025|60123|60019|10
1733408640000|2024-12-05 14:24:00|60127|60023|60127|60023|60127|60023|60127|60023|1
1733408650000|2024-12-05 14:24:10|60132|60028|60123|60019|60132|60028|60123|60019|3
1733408660000|2024-12-05 14:24:20|60122|60018|60124|60020|60132|60028|60117|60013|11
1733408670000|2024-12-05 14:24:30|60135|60031|60137|60033|60137|60033|60132|60028|7
1733408680000|2024-12-05 14:24:40|60140|60036|60138|60034|60140|60036|60138|60034|3
1733408690000|2024-12-05 14:24:50|60135|60031|60132|60028|60137|60033|60132|60028|8
1733408700000|2024-12-05 14:25:00|60127|60023|60127|60023|60128|60024|60122|60018|6
1733408710000|2024-12-05 14:25:10|60125|60021|60127|60023|60127|60023|60125|60021|5
1733408730000|2024-12-05 14:25:30|60132|60028|60127|60023|60132|60028|60127|60023|3
1733408740000|2024-12-05 14:25:40|60128|60024|60138|60034|60139|60035|60128|60024|6
1733408750000|2024-12-05 14:25:50|60134|60030|60148|60044|60150|60046|60134|60030|10
1733408760000|2024-12-05 14:26:00|60143|60039|60138|60034|60143|60039|60133|60029|5
1733408770000|2024-12-05 14:26:10|60143|60039|60140|60036|60143|60039|60138|60034|7
1733408780000|2024-12-05 14:26:20|60138|60034|60142|60038|60142|60038|60138|60034|8
1733408790000|2024-12-05 14:26:30|60139|60035|60137|60033|60139|60035|60127|60023|7
1733408800000|2024-12-05 14:26:40|60135|60031|60133|60029|60137|60033|60132|60028|11
1733408810000|2024-12-05 14:26:50|60132|60028|60132|60028|60132|60028|60127|60023|7
1733408820000|2024-12-05 14:27:00|60133|60029|60137|60033|60138|60034|60132|60028|9
1733408830000|2024-12-05 14:27:10|60138|60034|60147|60043|60147|60043|60137|60033|5
1733408840000|2024-12-05 14:27:20|60139|60035|60139|60035|60143|60039|60138|60034|8
1733408850000|2024-12-05 14:27:30|60143|60039|60140|60036|60148|60044|60140|60036|8
1733408860000|2024-12-05 14:27:40|60138|60034|60158|60054|60158|60054|60137|60033|9
1733408870000|2024-12-05 14:27:50|60156|60052|60143|60039|60156|60052|60141|60037|10
1733408880000|2024-12-05 14:28:00|60140|60036|60132|60028|60140|60036|60127|60023|16
1733408890000|2024-12-05 14:28:10|60128|60024|60132|60028|60132|60028|60128|60024|2
1733408900000|2024-12-05 14:28:20|60128|60024|60127|60023|60128|60024|60122|60018|5
1733408910000|2024-12-05 14:28:30|60128|60024|60122|60018|60128|60024|60122|60018|4
1733408920000|2024-12-05 14:28:40|60127|60023|60104|60000|60127|60023|60104|60000|3
1733408930000|2024-12-05 14:28:50|60102|59998|60112.5|60008.5|60112.5|60008.5|60102|59998|5
1733408940000|2024-12-05 14:29:00|60107.5|60003.5|60097|59993|60112|60008|60097|59993|6
1733408950000|2024-12-05 14:29:10|60097.5|59993.5|60097.5|59993.5|60102.5|59998.5|60095.5|59991.5|8
1733408960000|2024-12-05 14:29:20|60100.5|59996.5|60112.5|60008.5|60112.5|60008.5|60100.5|59996.5|7
1733408970000|2024-12-05 14:29:30|60114.5|60010.5|60114.5|60010.5|60115.5|60011.5|60113.5|60009.5|5
1733408980000|2024-12-05 14:29:40|60112.5|60008.5|60112|60008|60114.5|60010.5|60111|60007|7
1733408990000|2024-12-05 14:29:50|60113|60009|60102|59998|60113|60009|60102|59998|5
1733409000000|2024-12-05 14:30:00|60099|59995|60097|59993|60099|59995|60092|59988|8
1733409010000|2024-12-05 14:30:10|60098|59994|60110.5|60006.5|60112.5|60008.5|60098|59994|9
1733409020000|2024-12-05 14:30:20|60112.5|60008.5|60121.5|60017.5|60122.5|60018.5|60110.5|60006.5|8
1733409030000|2024-12-05 14:30:30|60122.5|60018.5|60122.5|60018.5|60122.5|60018.5|60122.5|60018.5|1
1733409040000|2024-12-05 14:30:40|60117.5|60013.5|60101.5|59997.5|60119.5|60015.5|60100.5|59996.5|9
1733409050000|2024-12-05 14:30:50|60100.5|59996.5|60091.5|59987.5|60102.5|59998.5|60090.5|59986.5|11
1733409060000|2024-12-05 14:31:00|60092.5|59988.5|60082.5|59978.5|60092.5|59988.5|60077.5|59973.5|7
1733409070000|2024-12-05 14:31:10|60080.5|59976.5|60079.5|59975.5|60080.5|59976.5|60079.5|59975.5|2
1733409080000|2024-12-05 14:31:20|60077.5|59973.5|60062.5|59958.5|60077.5|59973.5|60062.5|59958.5|3
1733409090000|2024-12-05 14:31:30|60061.5|59957.5|60062.5|59958.5|60066.5|59962.5|60060.5|59956.5|7
1733409100000|2024-12-05 14:31:40|60061.5|59957.5|60067.5|59963.5|60067.5|59963.5|60061.5|59957.5|9
1733409110000|2024-12-05 14:31:50|60062.5|59958.5|60067.5|59963.5|60067.5|59963.5|60061.5|59957.5|5
1733409120000|2024-12-05 14:32:00|60060.5|59956.5|60057.5|59953.5|60062.5|59958.5|60057.5|59953.5|6
1733409130000|2024-12-05 14:32:10|60056.5|59952.5|60052|59948|60056.5|59952.5|60052|59948|4
1733409140000|2024-12-05 14:32:20|60047|59943|60032.5|59928.5|60047|59943|60030.5|59926.5|6
1733409150000|2024-12-05 14:32:30|60031.5|59927.5|60017.5|59913.5|60032.5|59928.5|60017.5|59913.5|5
1733409160000|2024-12-05 14:32:40|60018.5|59914.5|60027.5|59923.5|60027.5|59923.5|60017.5|59913.5|11
1733409170000|2024-12-05 14:32:50|60029.5|59925.5|60031.5|59927.5|60032.5|59928.5|60028.5|59924.5|4
1733409180000|2024-12-05 14:33:00|60029.5|59925.5|60037.5|59933.5|60037.5|59933.5|60027.5|59923.5|4
1733409190000|2024-12-05 14:33:10|60033.5|59929.5|60032|59928|60033.5|59929.5|60032|59928|5
1733409200000|2024-12-05 14:33:20|60037|59933|60047|59943|60047|59943|60037|59933|8
1733409210000|2024-12-05 14:33:30|60047.5|59943.5|60047|59943|60048|59944|60047|59943|4
1733409220000|2024-12-05 14:33:40|60042|59938|60046|59942|60047|59943|60042|59938|11
1733409230000|2024-12-05 14:33:50|60045|59941|60052|59948|60055|59951|60044|59940|8
1733409240000|2024-12-05 14:34:00|60051|59947|60039|59935|60052|59948|60037|59933|12
1733409250000|2024-12-05 14:34:10|60041|59937|60037|59933|60041|59937|60031|59927|8
1733409260000|2024-12-05 14:34:20|60039|59935|60042|59938|60042|59938|60039|59935|4
1733409270000|2024-12-05 14:34:30|60043|59939|60052|59948|60052|59948|60042|59938|6
1733409280000|2024-12-05 14:34:40|60057|59953|60062|59958|60062|59958|60057|59953|3
1733409290000|2024-12-05 14:34:50|60065|59961|60062|59958|60065|59961|60062|59958|6
1733409300000|2024-12-05 14:35:00|60061|59957|60042|59938|60061|59957|60042|59938|11
1733409310000|2024-12-05 14:35:10|60043|59939|60046|59942|60047|59943|60041|59937|9
1733409320000|2024-12-05 14:35:20|60045|59941|60042|59938|60045|59941|60040|59936|15
1733409330000|2024-12-05 14:35:30|60044|59940|60042|59938|60047|59943|60042|59938|6
1733409340000|2024-12-05 14:35:40|60041|59937|60022|59918|60041|59937|60022|59918|12
1733409350000|2024-12-05 14:35:50|60022.5|59918.5|60018.5|59914.5|60023.5|59919.5|60018.5|59914.5|9
1733409360000|2024-12-05 14:36:00|60019.5|59915.5|60006.5|59902.5|60019.5|59915.5|60002.5|59898.5|9
1733409370000|2024-12-05 14:36:10|60012.5|59908.5|60007.5|59903.5|60013.5|59909.5|60005.5|59901.5|5
1733409380000|2024-12-05 14:36:20|60006.5|59902.5|60002|59898|60007.5|59903.5|60002|59898|8
1733409390000|2024-12-05 14:36:30|60007|59903|60011|59907|60011|59907|60002|59898|6
1733409400000|2024-12-05 14:36:40|60007|59903|60017|59913|60017|59913|60007|59903|9
1733409410000|2024-12-05 14:36:50|60021|59917|60020|59916|60022|59918|60018|59914|7
1733409420000|2024-12-05 14:37:00|60017|59913|60002|59898|60017|59913|60002|59898|9
1733409430000|2024-12-05 14:37:10|59997|59893|59997.5|59893.5|59997.5|59893.5|59992|59888|7
1733409450000|2024-12-05 14:37:30|60001.5|59897.5|60002|59898|60002.5|59898.5|59998.5|59894.5|10
1733409460000|2024-12-05 14:37:40|60007|59903|60012.5|59908.5|60012.5|59908.5|60007|59903|5
1733409470000|2024-12-05 14:37:50|60011.5|59907.5|60017|59913|60019|59915|60011.5|59907.5|10
1733409480000|2024-12-05 14:38:00|60016|59912|60019|59915|60019|59915|60016|59912|3
1733409490000|2024-12-05 14:38:10|60020|59916|60022|59918|60022|59918|60017|59913|3
1733409510000|2024-12-05 14:38:30|60019|59915|60012|59908|60019|59915|60012|59908|8
1733409520000|2024-12-05 14:38:40|60010|59906|60017|59913|60017|59913|60005|59901|9
1733409530000|2024-12-05 14:38:50|60020|59916|60037|59933|60037.5|59933.5|60020|59916|8
1733409540000|2024-12-05 14:39:00|60041|59937|60032.5|59928.5|60042|59938|60032.5|59928.5|9
1733409550000|2024-12-05 14:39:10|60033.5|59929.5|60037.5|59933.5|60037.5|59933.5|60032.5|59928.5|11
1733409560000|2024-12-05 14:39:20|60039.5|59935.5|60036|59932|60042.5|59938.5|60034.5|59930.5|7
1733409570000|2024-12-05 14:39:30|60037|59933|60012.5|59908.5|60037|59933|60012.5|59908.5|8
1733409580000|2024-12-05 14:39:40|60007.5|59903.5|60005.5|59901.5|60012.5|59908.5|60005.5|59901.5|10
1733409590000|2024-12-05 14:39:50|60004.5|59900.5|59999.5|59895.5|60006.5|59902.5|59999.5|59895.5|6
1733409600000|2024-12-05 14:40:00|59997.5|59893.5|60002.5|59898.5|60002.5|59898.5|59991.5|59887.5|11
1733409610000|2024-12-05 14:40:10|60007.5|59903.5|60004.5|59900.5|60007.5|59903.5|60000.5|59896.5|13
1733409620000|2024-12-05 14:40:20|60008.5|59904.5|59998.5|59894.5|60009.5|59905.5|59997.5|59893.5|6
1733409630000|2024-12-05 14:40:30|59999.5|59895.5|59982.5|59878.5|59999.5|59895.5|59982.5|59878.5|8
1733409640000|2024-12-05 14:40:40|59981.5|59877.5|59962.5|59858.5|59982.5|59878.5|59962.5|59858.5|7
1733409650000|2024-12-05 14:40:50|59957.5|59853.5|59962.5|59858.5|59962.5|59858.5|59952.5|59848.5|10
1733409660000|2024-12-05 14:41:00|59967.5|59863.5|59947.5|59843.5|59967.5|59863.5|59942.5|59838.5|8
1733409670000|2024-12-05 14:41:10|59946.5|59842.5|59963.5|59859.5|59963.5|59859.5|59946.5|59842.5|7
1733409680000|2024-12-05 14:41:20|59967.5|59863.5|59982|59878|59982|59878|59967.5|59863.5|10
1733409690000|2024-12-05 14:41:30|59981|59877|59977.5|59873.5|59982|59878|59977|59873|5
1733409700000|2024-12-05 14:41:40|59982.5|59878.5|59967.5|59863.5|59982.5|59878.5|59967.5|59863.5|8
1733409710000|2024-12-05 14:41:50|59966.5|59862.5|59968.5|59864.5|59968.5|59864.5|59962.5|59858.5|7
1733409720000|2024-12-05 14:42:00|59971.5|59867.5|59971.5|59867.5|59976.5|59872.5|59968.5|59864.5|6
1733409730000|2024-12-05 14:42:10|59972.5|59868.5|59982.5|59878.5|59982.5|59878.5|59969.5|59865.5|15
1733409740000|2024-12-05 14:42:20|59981.5|59877.5|59982.5|59878.5|59982.5|59878.5|59981.5|59877.5|6
1733409750000|2024-12-05 14:42:30|59979.5|59875.5|59972.5|59868.5|59979.5|59875.5|59971.5|59867.5|10
1733409760000|2024-12-05 14:42:40|59971.5|59867.5|59972.5|59868.5|59972.5|59868.5|59971.5|59867.5|2
1733409770000|2024-12-05 14:42:50|59971.5|59867.5|59970|59866|59972.5|59868.5|59970|59866|7
1733409780000|2024-12-05 14:43:00|59959|59855|59961.5|59857.5|59961.5|59857.5|59952.5|59848.5|9
1733409790000|2024-12-05 14:43:10|59962.5|59858.5|59962.5|59858.5|59962.5|59858.5|59961.5|59857.5|3
1733409800000|2024-12-05 14:43:20|59961.5|59857.5|59961.5|59857.5|59961.5|59857.5|59960.5|59856.5|5
1733409810000|2024-12-05 14:43:30|59960.5|59856.5|59952|59848|59960.5|59856.5|59952|59848|7
1733409820000|2024-12-05 14:43:40|59955|59851|59947|59843|59955|59851|59947|59843|3
1733409830000|2024-12-05 14:43:50|59946|59842|59932.5|59828.5|59946|59842|59932.5|59828.5|6
1733409840000|2024-12-05 14:44:00|59934.5|59830.5|59937|59833|59937.5|59833.5|59934.5|59830.5|6
1733409850000|2024-12-05 14:44:10|59927|59823|59932|59828|59932|59828|59925|59821|9
1733409860000|2024-12-05 14:44:20|59930|59826|59933|59829|59935|59831|59927|59823|13
1733409870000|2024-12-05 14:44:30|59937|59833|59937|59833|59937|59833|59936|59832|3
1733409880000|2024-12-05 14:44:40|59940|59836|59951|59847|59951|59847|59937|59833|10
1733409890000|2024-12-05 14:44:50|59952|59848|59957|59853|59965|59861|59952|59848|7
1733409900000|2024-12-05 14:45:00|59962|59858|59962|59858|59962|59858|59957|59853|10
1733409910000|2024-12-05 14:45:10|59961|59857|59952|59848|59961|59857|59952|59848|4
1733409920000|2024-12-05 14:45:20|59947|59843|59932.5|59828.5|59947|59843|59927.5|59823.5|8
1733409930000|2024-12-05 14:45:30|59937.5|59833.5|59942.5|59838.5|59942.5|59838.5|59937.5|59833.5|2
1733409940000|2024-12-05 14:45:40|59945.5|59841.5|59947.5|59843.5|59951.5|59847.5|59942.5|59838.5|12
1733409950000|2024-12-05 14:45:50|59951.5|59847.5|59957.5|59853.5|59957.5|59853.5|59946.5|59842.5|9
1733409960000|2024-12-05 14:46:00|59956.5|59852.5|59953.5|59849.5|59956.5|59852.5|59953.5|59849.5|3
1733409970000|2024-12-05 14:46:10|59956.5|59852.5|59952.5|59848.5|59960.5|59856.5|59952.5|59848.5|9
1733409980000|2024-12-05 14:46:20|59943.5|59839.5|59942.5|59838.5|59943.5|59839.5|59942.5|59838.5|2
1733409990000|2024-12-05 14:46:30|59946.5|59842.5|59938.5|59834.5|59946.5|59842.5|59938.5|59834.5|5
1733410000000|2024-12-05 14:46:40|59937.5|59833.5|59947|59843|59947|59843|59937.5|59833.5|7
1733410010000|2024-12-05 14:46:50|59950|59846|59947|59843|59950|59846|59945|59841|5
1733410020000|2024-12-05 14:47:00|59942|59838|59927.5|59823.5|59942|59838|59927|59823|9
1733410030000|2024-12-05 14:47:10|59926.5|59822.5|59930.5|59826.5|59933.5|59829.5|59923.5|59819.5|12
1733410040000|2024-12-05 14:47:20|59931.5|59827.5|59907.5|59803.5|59936.5|59832.5|59907.5|59803.5|10
1733410050000|2024-12-05 14:47:30|59912.5|59808.5|59904.5|59800.5|59912.5|59808.5|59902.5|59798.5|6
1733410060000|2024-12-05 14:47:40|59902.5|59798.5|59899.5|59795.5|59902.5|59798.5|59892.5|59788.5|7
1733410070000|2024-12-05 14:47:50|59902.5|59798.5|59883.5|59779.5|59907.5|59803.5|59882.5|59778.5|7
1733410080000|2024-12-05 14:48:00|59892.5|59788.5|59883.5|59779.5|59893.5|59789.5|59882.5|59778.5|12
1733410090000|2024-12-05 14:48:10|59882.5|59778.5|59894.5|59790.5|59894.5|59790.5|59882.5|59778.5|9
1733410100000|2024-12-05 14:48:20|59893.5|59789.5|59882.5|59778.5|59893.5|59789.5|59882.5|59778.5|11
1733410110000|2024-12-05 14:48:30|59878.5|59774.5|59887.5|59783.5|59889.5|59785.5|59878.5|59774.5|5
1733410120000|2024-12-05 14:48:40|59883.5|59779.5|59887|59783|59887.5|59783.5|59883.5|59779.5|7
1733410130000|2024-12-05 14:48:50|59886|59782|59886|59782|59886|59782|59882|59778|9
1733410140000|2024-12-05 14:49:00|59883|59779|59877|59773|59883|59779|59872|59768|8
1733410150000|2024-12-05 14:49:10|59879|59775|59877|59773|59881|59777|59872|59768|9
1733410160000|2024-12-05 14:49:20|59875|59771|59882|59778|59882|59778|59875|59771|8
1733410170000|2024-12-05 14:49:30|59877|59773|59887|59783|59887|59783|59877|59773|6
1733410180000|2024-12-05 14:49:40|59886|59782|59899|59795|59899|59795|59886|59782|5
1733410190000|2024-12-05 14:49:50|59897|59793|59902|59798|59902|59798|59897|59793|6
1733410200000|2024-12-05 14:50:00|59899|59795|59897|59793|59901|59797|59893|59789|11
1733410210000|2024-12-05 14:50:10|59902|59798|59908|59804|59912|59808|59899|59795|9
1733410220000|2024-12-05 14:50:20|59909|59805|59916|59812|59922|59818|59909|59805|12
1733410230000|2024-12-05 14:50:30|59915|59811|59917|59813|59918|59814|59912|59808|10
1733410240000|2024-12-05 14:50:40|59918|59814|59912|59808|59922|59818|59912|59808|8
1733410250000|2024-12-05 14:50:50|59913|59809|59917|59813|59917|59813|59913|59809|3
1733410260000|2024-12-05 14:51:00|59916|59812|59913|59809|59917|59813|59912|59808|14
1733410270000|2024-12-05 14:51:10|59907|59803|59902|59798|59907|59803|59902|59798|6
1733410280000|2024-12-05 14:51:20|59907|59803|59900|59796|59910|59806|59897|59793|13
1733410290000|2024-12-05 14:51:30|59901|59797|59899|59795|59902|59798|59899|59795|4
1733410300000|2024-12-05 14:51:40|59900|59796|59887|59783|59900|59796|59887|59783|6
1733410310000|2024-12-05 14:51:50|59886|59782|59887|59783|59887|59783|59882|59778|4
1733410320000|2024-12-05 14:52:00|59885|59781|59896|59792|59897|59793|59885|59781|8
1733410330000|2024-12-05 14:52:10|59897|59793|59897|59793|59897|59793|59896|59792|5
1733410350000|2024-12-05 14:52:30|59901|59797|59901|59797|59905|59801|59901|59797|7
1733410360000|2024-12-05 14:52:40|59899|59795|59901|59797|59902|59798|59897|59793|4
1733410370000|2024-12-05 14:52:50|59902|59798|59897|59793|59902|59798|59897|59793|8
1733410380000|2024-12-05 14:53:00|59895|59791|59901|59797|59902|59798|59895|59791|8
1733410390000|2024-12-05 14:53:10|59900|59796|59907|59803|59907|59803|59898|59794|10
1733410400000|2024-12-05 14:53:20|59906|59802|59907|59803|59907|59803|59906|59802|6
1733410410000|2024-12-05 14:53:30|59910|59806|59912|59808|59912|59808|59910|59806|2
1733410420000|2024-12-05 14:53:40|59914|59810|59912|59808|59914|59810|59912|59808|2
1733410430000|2024-12-05 14:53:50|59914|59810|59912|59808|59917|59813|59912|59808|4
1733410440000|2024-12-05 14:54:00|59910|59806|59912|59808|59912|59808|59907|59803|5
1733410450000|2024-12-05 14:54:10|59913|59809|59912|59808|59913|59809|59912|59808|2
1733410460000|2024-12-05 14:54:20|59917|59813|59917|59813|59917|59813|59916|59812|3
1733410470000|2024-12-05 14:54:30|59916|59812|59902|59798|59917|59813|59902|59798|5
1733410480000|2024-12-05 14:54:40|59906|59802|59907|59803|59912|59808|59906|59802|6
1733410490000|2024-12-05 14:54:50|59908|59804|59907|59803|59908|59804|59907|59803|2
1733410500000|2024-12-05 14:55:00|59906|59802|59902|59798|59906|59802|59895|59791|6
1733410510000|2024-12-05 14:55:10|59901|59797|59902|59798|59903|59799|59901|59797|4
1733410520000|2024-12-05 14:55:20|59900|59796|59902|59798|59902|59798|59899|59795|11
1733410530000|2024-12-05 14:55:30|59897|59793|59892|59788|59897|59793|59892|59788|13
1733410540000|2024-12-05 14:55:40|59891|59787|59897|59793|59899|59795|59891|59787|6
1733410550000|2024-12-05 14:55:50|59887|59783|59890|59786|59897|59793|59887|59783|8
1733410560000|2024-12-05 14:56:00|59892|59788|59900|59796|59900|59796|59892|59788|5
1733410570000|2024-12-05 14:56:10|59901|59797|59897|59793|59902|59798|59897|59793|12
1733410580000|2024-12-05 14:56:20|59902|59798|59902|59798|59907|59803|59900|59796|7
1733410590000|2024-12-05 14:56:30|59887|59783|59897|59793|59897|59793|59887|59783|7
1733410600000|2024-12-05 14:56:40|59900|59796|59900|59796|59902|59798|59900|59796|4
1733410610000|2024-12-05 14:56:50|59901|59797|59912|59808|59912|59808|59901|59797|8
1733410620000|2024-12-05 14:57:00|59911|59807|59920|59816|59920|59816|59911|59807|7
1733410630000|2024-12-05 14:57:10|59922|59818|59927|59823|59932|59828|59922|59818|10
1733410640000|2024-12-05 14:57:20|59930|59826|59935|59831|59936|59832|59927|59823|10
1733410650000|2024-12-05 14:57:30|59937|59833|59940|59836|59943|59839|59936|59832|8
1733410660000|2024-12-05 14:57:40|59937|59833|59927|59823|59938|59834|59927|59823|11
1733410670000|2024-12-05 14:57:50|59932|59828|59941|59837|59942|59838|59932|59828|10
1733410680000|2024-12-05 14:58:00|59943|59839|59947|59843|59947|59843|59942|59838|6
1733410690000|2024-12-05 14:58:10|59952|59848|59928.5|59824.5|59952|59848|59910|59806|14
1733410700000|2024-12-05 14:58:20|59927.5|59823.5|59937.5|59833.5|59937.5|59833.5|59927.5|59823.5|11
1733410710000|2024-12-05 14:58:30|59935.5|59831.5|59939.5|59835.5|59942.5|59838.5|59934.5|59830.5|9
1733410720000|2024-12-05 14:58:40|59938.5|59834.5|59938.5|59834.5|59942.5|59838.5|59938.5|59834.5|7
1733410730000|2024-12-05 14:58:50|59939.5|59835.5|59927.5|59823.5|59942.5|59838.5|59925.5|59821.5|12
1733410740000|2024-12-05 14:59:00|59926.5|59822.5|59919.5|59815.5|59927.5|59823.5|59914.5|59810.5|10
1733410750000|2024-12-05 14:59:10|59922.5|59818.5|59902.5|59798.5|59922.5|59818.5|59902.5|59798.5|6
1733410760000|2024-12-05 14:59:20|59903.5|59799.5|59907.5|59803.5|59907.5|59803.5|59903.5|59799.5|5
1733410770000|2024-12-05 14:59:30|59902.5|59798.5|59902.5|59798.5|59902.5|59798.5|59899.5|59795.5|3
1733410780000|2024-12-05 14:59:40|59901.5|59797.5|59903.5|59799.5|59903.5|59799.5|59899.5|59795.5|4
1733410790000|2024-12-05 14:59:50|59907.5|59803.5|59902.5|59798.5|59908.5|59804.5|59902.5|59798.5|10
1733410800000|2024-12-05 15:00:00|59898|59794|59898|59794|59907|59803|59897|59793|12
1733410810000|2024-12-05 15:00:10|59902|59798|59900|59796|59903|59799|59892|59788|8
1733410820000|2024-12-05 15:00:20|59897|59793|59890|59786|59897|59793|59887|59783|7
1733410830000|2024-12-05 15:00:30|59891|59787|59887|59783|59891|59787|59887|59783|6
1733410840000|2024-12-05 15:00:40|59886|59782|59887|59783|59892|59788|59882|59778|11
1733410850000|2024-12-05 15:00:50|59884|59780|59872|59768|59884|59780|59872|59768|7
1733410860000|2024-12-05 15:01:00|59873|59769|59882|59778|59882|59778|59873|59769|8
1733410870000|2024-12-05 15:01:10|59886|59782|59885|59781|59887|59783|59882|59778|7
1733410880000|2024-12-05 15:01:20|59887|59783|59885|59781|59889|59785|59883|59779|9
1733410890000|2024-12-05 15:01:30|59882|59778|59889|59785|59889|59785|59882|59778|4
1733410900000|2024-12-05 15:01:40|59892|59788|59897|59793|59897|59793|59890|59786|9
1733410910000|2024-12-05 15:01:50|59900|59796|59898|59794|59900|59796|59897|59793|3
1733410920000|2024-12-05 15:02:00|59897|59793|59887|59783|59902|59798|59887|59783|9
1733410930000|2024-12-05 15:02:10|59897|59793|59887|59783|59897|59793|59887|59783|7
1733410940000|2024-12-05 15:02:20|59892|59788|59892|59788|59892|59788|59892|59788|1
1733410950000|2024-12-05 15:02:30|59890|59786|59887|59783|59890|59786|59887|59783|8
1733410960000|2024-12-05 15:02:40|59882|59778|59882|59778|59882|59778|59882|59778|1
1733410970000|2024-12-05 15:02:50|59880|59776|59877|59773|59880|59776|59877|59773|6
1733410980000|2024-12-05 15:03:00|59882|59778|59872|59768|59883|59779|59872|59768|7
1733410990000|2024-12-05 15:03:10|59873|59769|59874|59770|59874|59770|59872|59768|7
1733411000000|2024-12-05 15:03:20|59872|59768|59877|59773|59877|59773|59872|59768|5
1733411010000|2024-12-05 15:03:30|59876|59772|59877|59773|59878|59774|59875|59771|8
1733411020000|2024-12-05 15:03:40|59882|59778|59887|59783|59887|59783|59882|59778|2
1733411030000|2024-12-05 15:03:50|59891|59787|59895|59791|59897|59793|59890|59786|7
1733411040000|2024-12-05 15:04:00|59892|59788|59917|59813|59917|59813|59892|59788|11
1733411050000|2024-12-05 15:04:10|59916|59812|59912|59808|59916|59812|59912|59808|3
1733411060000|2024-12-05 15:04:20|59917|59813|59915|59811|59917|59813|59912|59808|5
1733411070000|2024-12-05 15:04:30|59916|59812|59921|59817|59922|59818|59916|59812|9
1733411080000|2024-12-05 15:04:40|59920|59816|59922|59818|59924|59820|59917|59813|8
1733411090000|2024-12-05 15:04:50|59927|59823|59927|59823|59931|59827|59926|59822|7
1733411100000|2024-12-05 15:05:00|59926|59822|59937|59833|59937|59833|59923|59819|5
1733411110000|2024-12-05 15:05:10|59936|59832|59939|59835|59939|59835|59932|59828|5
1733411120000|2024-12-05 15:05:20|59937|59833|59936|59832|59942|59838|59932|59828|7
1733411130000|2024-12-05 15:05:30|59935|59831|59937|59833|59937|59833|59935|59831|2
1733411140000|2024-12-05 15:05:40|59936|59832|59937|59833|59942|59838|59934|59830|11
1733411150000|2024-12-05 15:05:50|59942|59838|59930|59826|59942|59838|59930|59826|3
1733411160000|2024-12-05 15:06:00|59932|59828|59927|59823|59932|59828|59925|59821|5
1733411170000|2024-12-05 15:06:10|59922|59818|59922|59818|59922|59818|59920|59816|3
1733411180000|2024-12-05 15:06:20|59924|59820|59927|59823|59928|59824|59924|59820|6
1733411190000|2024-12-05 15:06:30|59929|59825|59932|59828|59932|59828|59927|59823|5
1733411200000|2024-12-05 15:06:40|59933|59829|59937|59833|59937|59833|59933|59829|2
1733411210000|2024-12-05 15:06:50|59942|59838|59937.5|59833.5|59942.5|59838.5|59937.5|59833.5|9
1733411220000|2024-12-05 15:07:00|59942.5|59838.5|59942|59838|59942.5|59838.5|59937.5|59833.5|4
1733411230000|2024-12-05 15:07:10|59937|59833|59947|59843|59947|59843|59937|59833|10
1733411240000|2024-12-05 15:07:20|59950|59846|59962.5|59858.5|59967|59863|59950|59846|9
1733411250000|2024-12-05 15:07:30|59967.5|59863.5|59969.5|59865.5|59972.5|59868.5|59966.5|59862.5|15
1733411260000|2024-12-05 15:07:40|59968.5|59864.5|59982|59878|59983|59879|59968.5|59864.5|9
1733411270000|2024-12-05 15:07:50|59981|59877|59967|59863|59981|59877|59966|59862|10
1733411280000|2024-12-05 15:08:00|59972|59868|59974|59870|59977|59873|59972|59868|15
1733411290000|2024-12-05 15:08:10|59979|59875|59982|59878|59982|59878|59977|59873|9
1733411300000|2024-12-05 15:08:20|59978|59874|59980|59876|59982|59878|59977|59873|7
1733411310000|2024-12-05 15:08:30|59981|59877|59980|59876|59982|59878|59977|59873|12
1733411320000|2024-12-05 15:08:40|59982|59878|59978|59874|59982|59878|59977|59873|10
1733411330000|2024-12-05 15:08:50|59976|59872|59967|59863|59977|59873|59962|59858|13
1733411340000|2024-12-05 15:09:00|59969|59865|59992|59888|59992|59888|59969|59865|10
1733411350000|2024-12-05 15:09:10|59992.5|59888.5|59991.5|59887.5|59992.5|59888.5|59987.5|59883.5|9
1733411360000|2024-12-05 15:09:20|59989.5|59885.5|59987|59883|59993|59889|59987|59883|11
1733411370000|2024-12-05 15:09:30|59991|59887|59997|59893|60002|59898|59991|59887|10
1733411380000|2024-12-05 15:09:40|59992|59888|59977.5|59873.5|59992|59888|59977|59873|4
1733411390000|2024-12-05 15:09:50|59976.5|59872.5|59977.5|59873.5|59977.5|59873.5|59970.5|59866.5|6
1733411400000|2024-12-05 15:10:00|59978.5|59874.5|59977.5|59873.5|59979.5|59875.5|59974.5|59870.5|8
1733411410000|2024-12-05 15:10:10|59977|59873|59974|59870|59977|59873|59974|59870|7
1733411420000|2024-12-05 15:10:20|59973|59869|59972|59868|59974|59870|59970|59866|6
1733411430000|2024-12-05 15:10:30|59973|59869|59967|59863|59973|59869|59967|59863|8
1733411440000|2024-12-05 15:10:40|59968|59864|59968|59864|59972|59868|59967|59863|6
1733411450000|2024-12-05 15:10:50|59971|59867|59972|59868|59976|59872|59969|59865|8
1733411460000|2024-12-05 15:11:00|59973|59869|59971|59867|59973|59869|59971|59867|3
1733411470000|2024-12-05 15:11:10|59970|59866|59972|59868|59972|59868|59970|59866|2
1733411480000|2024-12-05 15:11:20|59977|59873|59977|59873|59977|59873|59973|59869|7
1733411490000|2024-12-05 15:11:30|59975|59871|59980|59876|59980|59876|59975|59871|3
1733411500000|2024-12-05 15:11:40|59979|59875|59972|59868|59979|59875|59972|59868|7
1733411510000|2024-12-05 15:11:50|59973|59869|59974|59870|59974|59870|59972|59868|8
1733411520000|2024-12-05 15:12:00|59976|59872|59977|59873|59987|59883|59976|59872|10
1733411530000|2024-12-05 15:12:10|59982|59878|59977|59873|59982|59878|59977|59873|4
1733411540000|2024-12-05 15:12:20|59982|59878|59985|59881|59985|59881|59978|59874|7
1733411550000|2024-12-05 15:12:30|59984|59880|59967|59863|59984|59880|59967|59863|5
1733411560000|2024-12-05 15:12:40|59972|59868|59968|59864|59972|59868|59968|59864|7
1733411570000|2024-12-05 15:12:50|59967|59863|59977|59873|59977|59873|59967|59863|11
1733411580000|2024-12-05 15:13:00|59982|59878|59987|59883|59987|59883|59982|59878|5
1733411590000|2024-12-05 15:13:10|59990|59886|59974|59870|59990|59886|59974|59870|6
1733411600000|2024-12-05 15:13:20|59973|59869|59973|59869|59973|59869|59972|59868|5
1733411610000|2024-12-05 15:13:30|59981|59877|59987|59883|59987|59883|59981|59877|7
1733411620000|2024-12-05 15:13:40|59982|59878|59982|59878|59983|59879|59981|59877|9
1733411630000|2024-12-05 15:13:50|59984|59880|59982|59878|59984|59880|59982|59878|2
1733411640000|2024-12-05 15:14:00|59983|59879|59982|59878|59984|59880|59982|59878|6
1733411650000|2024-12-05 15:14:10|59983|59879|59982|59878|59983|59879|59982|59878|2
1733411660000|2024-12-05 15:14:20|59985|59881|59984|59880|59987|59883|59984|59880|3
1733411670000|2024-12-05 15:14:30|59987|59883|59982|59878|59987|59883|59977|59873|8
1733411680000|2024-12-05 15:14:40|59977|59873|59972|59868|59982|59878|59969|59865|7
1733411690000|2024-12-05 15:14:50|59974|59870|59973|59869|59974|59870|59972|59868|4
1733411700000|2024-12-05 15:15:00|59972|59868|59972|59868|59973|59869|59969|59865|8
1733411710000|2024-12-05 15:15:10|59973|59869|59977|59873|59977|59873|59972|59868|3
1733411720000|2024-12-05 15:15:20|59972|59868|59968|59864|59972|59868|59967|59863|8
1733411730000|2024-12-05 15:15:30|59967|59863|59968|59864|59969|59865|59967|59863|8
1733411740000|2024-12-05 15:15:40|59967|59863|59947|59843|59967|59863|59947|59843|13
1733411750000|2024-12-05 15:15:50|59943|59839|59932.5|59828.5|59943|59839|59932|59828|9
1733411760000|2024-12-05 15:16:00|59931.5|59827.5|59942.5|59838.5|59942.5|59838.5|59931.5|59827.5|10
1733411770000|2024-12-05 15:16:10|59941.5|59837.5|59947|59843|59947|59843|59933.5|59829.5|12
1733411780000|2024-12-05 15:16:20|59952|59848|59942|59838|59954|59850|59942|59838|10
1733411790000|2024-12-05 15:16:30|59947|59843|59952|59848|59952|59848|59947|59843|9
1733411800000|2024-12-05 15:16:40|59950|59846|59952|59848|59953|59849|59950|59846|5
1733411810000|2024-12-05 15:16:50|59957|59853|59955|59851|59959|59855|59955|59851|5
1733411820000|2024-12-05 15:17:00|59957|59853|59958|59854|59964|59860|59955|59851|9
1733411830000|2024-12-05 15:17:10|59960|59856|59956|59852|59962|59858|59956|59852|12
1733411840000|2024-12-05 15:17:20|59952|59848|59955|59851|59955|59851|59950|59846|4
1733411850000|2024-12-05 15:17:30|59953|59849|59951|59847|59954|59850|59949|59845|8
1733411860000|2024-12-05 15:17:40|59950|59846|59937|59833|59950|59846|59937|59833|6
1733411870000|2024-12-05 15:17:50|59938|59834|59927|59823|59938|59834|59927|59823|5
1733411880000|2024-12-05 15:18:00|59926|59822|59921|59817|59926|59822|59921|59817|5
1733411890000|2024-12-05 15:18:10|59919|59815|59946|59842|59947|59843|59917|59813|12
1733411900000|2024-12-05 15:18:20|59947.5|59843.5|59947.5|59843.5|59947.5|59843.5|59945.5|59841.5|5
1733411910000|2024-12-05 15:18:30|59948.5|59844.5|59952.5|59848.5|59952.5|59848.5|59948.5|59844.5|2
1733411920000|2024-12-05 15:18:40|59951.5|59847.5|59945.5|59841.5|59952.5|59848.5|59945.5|59841.5|10
1733411930000|2024-12-05 15:18:50|59946.5|59842.5|59952.5|59848.5|59952.5|59848.5|59945.5|59841.5|7
1733411940000|2024-12-05 15:19:00|59947.5|59843.5|59948|59844|59948.5|59844.5|59947|59843|5
1733411950000|2024-12-05 15:19:10|59951|59847|59945|59841|59951|59847|59945|59841|7
1733411960000|2024-12-05 15:19:20|59946|59842|59947|59843|59950|59846|59946|59842|9
1733411970000|2024-12-05 15:19:30|59950|59846|59946|59842|59950|59846|59946|59842|6
1733411980000|2024-12-05 15:19:40|59947|59843|59947|59843|59947|59843|59945|59841|6
1733411990000|2024-12-05 15:19:50|59946|59842|59947|59843|59947|59843|59946|59842|2
1733412000000|2024-12-05 15:20:00|59946|59842|59947|59843|59947|59843|59946|59842|2
1733412010000|2024-12-05 15:20:10|59945|59841|59952|59848|59952|59848|59945|59841|4
1733412020000|2024-12-05 15:20:20|59951|59847|59951|59847|59952|59848|59951|59847|3
1733412030000|2024-12-05 15:20:30|59950|59846|59950|59846|59952|59848|59950|59846|5
1733412040000|2024-12-05 15:20:40|59947|59843|59947|59843|59950|59846|59947|59843|5
1733412050000|2024-12-05 15:20:50|59944|59840|59946|59842|59947|59843|59944|59840|3
1733412060000|2024-12-05 15:21:00|59947|59843|59949|59845|59949|59845|59946|59842|7
1733412070000|2024-12-05 15:21:10|59950|59846|59962|59858|59962|59858|59950|59846|6
1733412080000|2024-12-05 15:21:20|59961|59857|59962|59858|59962|59858|59961|59857|4
1733412090000|2024-12-05 15:21:30|59964|59860|59952|59848|59964|59860|59952|59848|9
1733412100000|2024-12-05 15:21:40|59944|59840|59937|59833|59944|59840|59932|59828|11
1733412110000|2024-12-05 15:21:50|59938|59834|59937|59833|59938|59834|59937|59833|2
1733412120000|2024-12-05 15:22:00|59940|59836|59937|59833|59940|59836|59937|59833|4
1733412130000|2024-12-05 15:22:10|59938|59834|59942|59838|59946|59842|59938|59834|9
1733412140000|2024-12-05 15:22:20|59941|59837|59942|59838|59942|59838|59940|59836|5
1733412150000|2024-12-05 15:22:30|59941|59837|59942|59838|59942|59838|59940|59836|6
1733412160000|2024-12-05 15:22:40|59944|59840|59947|59843|59950|59846|59944|59840|9
1733412170000|2024-12-05 15:22:50|59945|59841|59947|59843|59947|59843|59945|59841|2
1733412180000|2024-12-05 15:23:00|59945|59841|59949|59845|59952|59848|59945|59841|7
1733412190000|2024-12-05 15:23:10|59950|59846|59950|59846|59950|59846|59949|59845|7
1733412200000|2024-12-05 15:23:20|59951|59847|59952|59848|59954|59850|59949|59845|8
1733412210000|2024-12-05 15:23:30|59947|59843|59950|59846|59951|59847|59946|59842|5
1733412220000|2024-12-05 15:23:40|59949|59845|59944|59840|59949|59845|59944|59840|6
1733412230000|2024-12-05 15:23:50|59947|59843|59951|59847|59952|59848|59947|59843|5
1733412240000|2024-12-05 15:24:00|59952|59848|59955|59851|59961|59857|59951|59847|8
1733412250000|2024-12-05 15:24:10|59962|59858|59962|59858|59962|59858|59960|59856|5
1733412260000|2024-12-05 15:24:20|59963|59859|59965|59861|59965|59861|59961|59857|7
1733412270000|2024-12-05 15:24:30|59966|59862|59966|59862|59968|59864|59964|59860|8
1733412280000|2024-12-05 15:24:40|59967|59863|59962|59858|59967|59863|59962|59858|6
1733412290000|2024-12-05 15:24:50|59963|59859|59982|59878|59982|59878|59962|59858|7
1733412300000|2024-12-05 15:25:00|59980|59876|59987|59883|59992|59888|59980|59876|6
1733412310000|2024-12-05 15:25:10|59992|59888|59992|59888|59994|59890|59992|59888|5
1733412320000|2024-12-05 15:25:20|59989|59885|59982|59878|59989|59885|59982|59878|5
1733412330000|2024-12-05 15:25:30|59980|59876|59980|59876|59981|59877|59978|59874|7
1733412340000|2024-12-05 15:25:40|59982|59878|59977|59873|59982|59878|59977|59873|10
1733412350000|2024-12-05 15:25:50|59972|59868|59976|59872|59977|59873|59971|59867|5
1733412360000|2024-12-05 15:26:00|59975|59871|59982|59878|59986|59882|59975|59871|8
1733412370000|2024-12-05 15:26:10|59981|59877|59982|59878|59982|59878|59978|59874|9
1733412390000|2024-12-05 15:26:30|59977|59873|59962|59858|59977|59873|59962|59858|11
1733412400000|2024-12-05 15:26:40|59963|59859|59965|59861|59965|59861|59963|59859|5
1733412410000|2024-12-05 15:26:50|59964|59860|59962|59858|59967|59863|59962|59858|6
1733412420000|2024-12-05 15:27:00|59963|59859|59962|59858|59963|59859|59962|59858|2
1733412430000|2024-12-05 15:27:10|59961|59857|59961|59857|59962|59858|59960|59856|6
1733412440000|2024-12-05 15:27:20|59957|59853|59937|59833|59957|59853|59937|59833|13
1733412450000|2024-12-05 15:27:30|59933|59829|59932|59828|59933|59829|59932|59828|2
1733412460000|2024-12-05 15:27:40|59928|59824|59930|59826|59930|59826|59927|59823|6
1733412470000|2024-12-05 15:27:50|59931|59827|59938|59834|59939|59835|59931|59827|8
1733412480000|2024-12-05 15:28:00|59940|59836|59940|59836|59940|59836|59938|59834|6
1733412490000|2024-12-05 15:28:10|59939|59835|59934|59830|59939|59835|59932|59828|5
1733412500000|2024-12-05 15:28:20|59935|59831|59937|59833|59939|59835|59935|59831|5
1733412510000|2024-12-05 15:28:30|59939|59835|59932|59828|59939|59835|59932|59828|6
1733412520000|2024-12-05 15:28:40|59934|59830|59934|59830|59939|59835|59934|59830|8
1733412530000|2024-12-05 15:28:50|59935|59831|59937|59833|59937|59833|59932|59828|8
1733412540000|2024-12-05 15:29:00|59936|59832|59952|59848|59952|59848|59936|59832|6
1733412550000|2024-12-05 15:29:10|59957|59853|59967.5|59863.5|59969.5|59865.5|59957|59853|9
1733412560000|2024-12-05 15:29:20|59972.5|59868.5|59972.5|59868.5|59973.5|59869.5|59970.5|59866.5|7
1733412570000|2024-12-05 15:29:30|59980.5|59876.5|60017|59913|60017|59913|59980.5|59876.5|14
1733412580000|2024-12-05 15:29:40|60021|59917|60033|59929|60033|59929|60021|59917|10
1733412590000|2024-12-05 15:29:50|60034|59930|60081.5|59977.5|60082.5|59978.5|60034|59930|15
1733412600000|2024-12-05 15:30:00|60082.5|59978.5|60057.5|59953.5|60083.5|59979.5|60057.5|59953.5|11
1733412610000|2024-12-05 15:30:10|60058.5|59954.5|60060.5|59956.5|60062.5|59958.5|60055.5|59951.5|13
1733412620000|2024-12-05 15:30:20|60056.5|59952.5|60047.5|59943.5|60064.5|59960.5|60047.5|59943.5|15
1733412630000|2024-12-05 15:30:30|60039.5|59935.5|60049.5|59945.5|60052.5|59948.5|60037.5|59933.5|10
1733412640000|2024-12-05 15:30:40|60049|59945|60042|59938|60049|59945|60038|59934|8
1733412650000|2024-12-05 15:30:50|60044|59940|60043|59939|60050|59946|60040|59936|14
1733412660000|2024-12-05 15:31:00|60045|59941|60037|59933|60050|59946|60037|59933|11
1733412670000|2024-12-05 15:31:10|60040|59936|60037|59933|60045|59941|60037|59933|7
1733412680000|2024-12-05 15:31:20|60035|59931|60033|59929|60037|59933|60032|59928|7
1733412690000|2024-12-05 15:31:30|60034|59930|60042|59938|60042|59938|60029|59925|8
1733412700000|2024-12-05 15:31:40|60039|59935|60066|59962|60066|59962|60038|59934|8
1733412710000|2024-12-05 15:31:50|60065|59961|60068|59964|60069|59965|60064|59960|12
1733412720000|2024-12-05 15:32:00|60074|59970|60082|59978|60082|59978|60072|59968|10
1733412730000|2024-12-05 15:32:10|60079|59975|60077|59973|60085|59981|60077|59973|12
1733412740000|2024-12-05 15:32:20|60078|59974|60084|59980|60087|59983|60077|59973|12
1733412750000|2024-12-05 15:32:30|60085|59981|60044|59940|60087|59983|60043|59939|13
1733412760000|2024-12-05 15:32:40|60047|59943|60021.5|59917.5|60047|59943|60017.5|59913.5|8
1733412770000|2024-12-05 15:32:50|60017.5|59913.5|60013.5|59909.5|60019.5|59915.5|60002.5|59898.5|10
1733412780000|2024-12-05 15:33:00|60017.5|59913.5|60012.5|59908.5|60027.5|59923.5|60011.5|59907.5|8
1733412790000|2024-12-05 15:33:10|60013.5|59909.5|60029|59925|60031|59927|60013.5|59909.5|14
1733412800000|2024-12-05 15:33:20|60027|59923|60021|59917|60029|59925|60020|59916|6
1733412810000|2024-12-05 15:33:30|60020|59916|60002|59898|60022|59918|60002|59898|7
1733412820000|2024-12-05 15:33:40|60001|59897|60002|59898|60002|59898|59997|59893|8
1733412830000|2024-12-05 15:33:50|59998|59894|59992|59888|59998|59894|59992|59888|4
1733412840000|2024-12-05 15:34:00|59989|59885|60001|59897|60001|59897|59989|59885|11
1733412850000|2024-12-05 15:34:10|60007|59903|60003|59899|60007|59903|60001|59897|8
1733412860000|2024-12-05 15:34:20|60005|59901|60006|59902|60007|59903|59999|59895|8
1733412870000|2024-12-05 15:34:30|60007|59903|60009|59905|60011|59907|60007|59903|8
1733412880000|2024-12-05 15:34:40|60008|59904|60002.5|59898.5|60012|59908|60002.5|59898.5|5
1733412890000|2024-12-05 15:34:50|60000.5|59896.5|60001.5|59897.5|60001.5|59897.5|60000.5|59896.5|2
1733412900000|2024-12-05 15:35:00|59992.5|59888.5|60003.5|59899.5|60004.5|59900.5|59991.5|59887.5|8
1733412910000|2024-12-05 15:35:10|60004.5|59900.5|59992.5|59888.5|60004.5|59900.5|59992.5|59888.5|7
1733412920000|2024-12-05 15:35:20|59988.5|59884.5|59998.5|59894.5|59998.5|59894.5|59987.5|59883.5|4
1733412930000|2024-12-05 15:35:30|59992.5|59888.5|59992.5|59888.5|59997.5|59893.5|59992.5|59888.5|7
1733412940000|2024-12-05 15:35:40|59993.5|59889.5|60001.5|59897.5|60001.5|59897.5|59993.5|59889.5|9
1733412950000|2024-12-05 15:35:50|60000.5|59896.5|60005.5|59901.5|60005.5|59901.5|60000.5|59896.5|7
1733412960000|2024-12-05 15:36:00|60006.5|59902.5|60007|59903|60007.5|59903.5|60006.5|59902.5|3
1733412970000|2024-12-05 15:36:10|60005|59901|60006|59902|60006|59902|60002|59898|7
1733412980000|2024-12-05 15:36:20|60005|59901|60007|59903|60007|59903|60005|59901|3
1733412990000|2024-12-05 15:36:30|60012|59908|60011|59907|60012|59908|60010|59906|8
1733413000000|2024-12-05 15:36:40|60012|59908|60002|59898|60012|59908|59997|59893|7
1733413010000|2024-12-05 15:36:50|60006|59902|60009|59905|60009|59905|60005|59901|6
1733413020000|2024-12-05 15:37:00|60006|59902|60012|59908|60014|59910|60006|59902|11
1733413030000|2024-12-05 15:37:10|60011|59907|60017|59913|60017|59913|60011|59907|7
1733413040000|2024-12-05 15:37:20|60016|59912|60016|59912|60016|59912|60016|59912|1
1733413050000|2024-12-05 15:37:30|60017|59913|60022|59918|60022|59918|60015|59911|5
1733413070000|2024-12-05 15:37:50|60025|59921|60025|59921|60025|59921|60025|59921|1
1733413080000|2024-12-05 15:38:00|60022|59918|60022|59918|60022|59918|60022|59918|1
1733413090000|2024-12-05 15:38:10|60015|59911|60012|59908|60015|59911|60012|59908|2
1733413100000|2024-12-05 15:38:20|60014|59910|60004|59900|60014|59910|60004|59900|9
1733413110000|2024-12-05 15:38:30|60002|59898|60012|59908|60012|59908|60002|59898|7
1733413120000|2024-12-05 15:38:40|60013|59909|60017|59913|60017|59913|60013|59909|4
1733413130000|2024-12-05 15:38:50|60022|59918|60012|59908|60022|59918|60012|59908|8
1733413140000|2024-12-05 15:39:00|60013|59909|60007|59903|60013|59909|60006|59902|7
1733413150000|2024-12-05 15:39:10|60003|59899|60006|59902|60006|59902|60002|59898|6
1733413160000|2024-12-05 15:39:20|60005|59901|60005|59901|60007|59903|60005|59901|4
1733413170000|2024-12-05 15:39:30|60006|59902|60007|59903|60007|59903|60005|59901|3
1733413180000|2024-12-05 15:39:40|60008|59904|60008|59904|60008|59904|60007|59903|3
1733413190000|2024-12-05 15:39:50|60007|59903|60007|59903|60008|59904|60007|59903|3
1733413210000|2024-12-05 15:40:10|60012|59908|60012|59908|60017|59913|60012|59908|6
1733413220000|2024-12-05 15:40:20|60010|59906|60010|59906|60010|59906|60010|59906|1
1733413230000|2024-12-05 15:40:30|60012|59908|60012|59908|60012|59908|60012|59908|1
1733413240000|2024-12-05 15:40:40|60010|59906|60017|59913|60020|59916|60010|59906|5
1733413250000|2024-12-05 15:40:50|60016|59912|60011|59907|60017|59913|60010|59906|7
1733413260000|2024-12-05 15:41:00|60010|59906|60017|59913|60017|59913|60010|59906|6
1733413270000|2024-12-05 15:41:10|60018|59914|60019|59915|60019|59915|60017|59913|4
1733413280000|2024-12-05 15:41:20|60017|59913|60020|59916|60022|59918|60017|59913|6
1733413290000|2024-12-05 15:41:30|60017|59913|60004|59900|60017|59913|60002|59898|9
1733413300000|2024-12-05 15:41:40|60002|59898|60002|59898|60004|59900|59997|59893|11
1733413310000|2024-12-05 15:41:50|60004|59900|59997|59893|60004|59900|59997|59893|6
1733413320000|2024-12-05 15:42:00|60000|59896|60001|59897|60001|59897|60000|59896|2
1733413330000|2024-12-05 15:42:10|60002|59898|59997|59893|60002|59898|59997|59893|5
1733413340000|2024-12-05 15:42:20|59998|59894|59997|59893|60001|59897|59997|59893|7
1733413350000|2024-12-05 15:42:30|59999|59895|59997|59893|59999|59895|59996|59892|4
1733413360000|2024-12-05 15:42:40|59998|59894|59996|59892|59998|59894|59995|59891|4
1733413370000|2024-12-05 15:42:50|59997|59893|60012|59908|60012|59908|59997|59893|13
1733413380000|2024-12-05 15:43:00|60010|59906|60016|59912|60017|59913|60010|59906|8
1733413390000|2024-12-05 15:43:10|60012|59908|60017|59913|60017|59913|60012|59908|6
1733413400000|2024-12-05 15:43:20|60020|59916|60021|59917|60022|59918|60020|59916|3
1733413410000|2024-12-05 15:43:30|60020|59916|60016|59912|60021|59917|60016|59912|7
1733413420000|2024-12-05 15:43:40|60012|59908|60032|59928|60032|59928|60011|59907|9
1733413430000|2024-12-05 15:43:50|60028|59924|60022|59918|60028|59924|60022|59918|3
1733413440000|2024-12-05 15:44:00|60025|59921|60022|59918|60027|59923|60022|59918|6
1733413450000|2024-12-05 15:44:10|60024|59920|60012|59908|60024|59920|60012|59908|9
1733413460000|2024-12-05 15:44:20|60011|59907|60022|59918|60022|59918|60010|59906|7
1733413470000|2024-12-05 15:44:30|60027|59923|60027|59923|60032|59928|60026|59922|10
1733413480000|2024-12-05 15:44:40|60028|59924|60025|59921|60028|59924|60024|59920|5
1733413490000|2024-12-05 15:44:50|60023|59919|60024|59920|60024|59920|60023|59919|4
1733413500000|2024-12-05 15:45:00|60023|59919|60013|59909|60023|59919|60013|59909|8
1733413510000|2024-12-05 15:45:10|60014|59910|60010|59906|60014|59910|60010|59906|4
1733413520000|2024-12-05 15:45:20|60012|59908|60007|59903|60012|59908|60007|59903|6
1733413530000|2024-12-05 15:45:30|60014|59910|60015|59911|60015|59911|60013|59909|3
1733413540000|2024-12-05 15:45:40|60016|59912|60012|59908|60016|59912|60012|59908|3
1733413550000|2024-12-05 15:45:50|60011|59907|60010|59906|60012|59908|60010|59906|4
1733413560000|2024-12-05 15:46:00|60008|59904|60006|59902|60009|59905|60004|59900|5
1733413570000|2024-12-05 15:46:10|60005|59901|60007|59903|60007|59903|60002|59898|9
1733413590000|2024-12-05 15:46:30|60012|59908|60006|59902|60012|59908|60006|59902|10
1733413600000|2024-12-05 15:46:40|60005|59901|59997|59893|60005|59901|59997|59893|8
1733413610000|2024-12-05 15:46:50|59996|59892|59997|59893|59997|59893|59996|59892|4
1733413620000|2024-12-05 15:47:00|59999|59895|59997|59893|59999|59895|59997|59893|7
1733413630000|2024-12-05 15:47:10|59998|59894|59997|59893|59998|59894|59997|59893|2
1733413640000|2024-12-05 15:47:20|59998|59894|60002|59898|60002|59898|59998|59894|3
1733413650000|2024-12-05 15:47:30|60006|59902|60006|59902|60006|59902|60006|59902|1
1733413660000|2024-12-05 15:47:40|60005|59901|60007|59903|60008|59904|60005|59901|5
1733413670000|2024-12-05 15:47:50|60005|59901|60005|59901|60005|59901|60003|59899|6
1733413680000|2024-12-05 15:48:00|60007|59903|60017|59913|60022|59918|60007|59903|5
1733413690000|2024-12-05 15:48:10|60012|59908|60012|59908|60012|59908|60011|59907|3
1733413700000|2024-12-05 15:48:20|60015|59911|60017|59913|60017|59913|60015|59911|11
1733413720000|2024-12-05 15:48:40|60015|59911|60006|59902|60015|59911|60006|59902|5
1733413730000|2024-12-05 15:48:50|60002|59898|60002|59898|60003|59899|60002|59898|5
1733413740000|2024-12-05 15:49:00|60003|59899|60010|59906|60012|59908|60002|59898|8
1733413750000|2024-12-05 15:49:10|60012|59908|60005|59901|60012|59908|60004|59900|11
1733413760000|2024-12-05 15:49:20|60004|59900|60004|59900|60004|59900|60002|59898|5
1733413770000|2024-12-05 15:49:30|60005|59901|60007|59903|60007|59903|60005|59901|3
1733413780000|2024-12-05 15:49:40|60006|59902|60005|59901|60007|59903|60005|59901|4
1733413790000|2024-12-05 15:49:50|60007|59903|60010|59906|60011|59907|60007|59903|8
1733413800000|2024-12-05 15:50:00|60007|59903|60002|59898|60007|59903|60002|59898|2
1733413810000|2024-12-05 15:50:10|60004|59900|60006|59902|60006|59902|60004|59900|2
1733413820000|2024-12-05 15:50:20|60007|59903|60015|59911|60015|59911|60006|59902|7
1733413830000|2024-12-05 15:50:30|60012|59908|60006|59902|60015|59911|60006|59902|8
1733413840000|2024-12-05 15:50:40|60007|59903|60005|59901|60010|59906|60002|59898|7
1733413850000|2024-12-05 15:50:50|60007|59903|60010|59906|60015|59911|60007|59903|9
1733413860000|2024-12-05 15:51:00|60011|59907|60012|59908|60012|59908|60007|59903|6
1733413870000|2024-12-05 15:51:10|60008|59904|60012|59908|60012|59908|60008|59904|4
1733413880000|2024-12-05 15:51:20|60007|59903|60005|59901|60009|59905|60004|59900|7
1733413890000|2024-12-05 15:51:30|60007|59903|59997|59893|60007|59903|59997|59893|5
1733413900000|2024-12-05 15:51:40|59993|59889|59991|59887|59993|59889|59990|59886|6
1733413910000|2024-12-05 15:51:50|59992|59888|59996|59892|59997|59893|59992|59888|5
1733413920000|2024-12-05 15:52:00|59992|59888|59992|59888|59992|59888|59991|59887|3
1733413930000|2024-12-05 15:52:10|59991|59887|60002|59898|60002|59898|59991|59887|8
1733413940000|2024-12-05 15:52:20|60000|59896|60001|59897|60002|59898|59997|59893|8
1733413950000|2024-12-05 15:52:30|59997|59893|59992|59888|60000|59896|59992|59888|11
1733413960000|2024-12-05 15:52:40|59991|59887|59991|59887|59992|59888|59990|59886|10
1733413970000|2024-12-05 15:52:50|59990|59886|59992|59888|59992|59888|59989|59885|7
1733413980000|2024-12-05 15:53:00|59997|59893|60000|59896|60000|59896|59995|59891|5
1733413990000|2024-12-05 15:53:10|60001|59897|59997|59893|60002|59898|59995|59891|8
1733414000000|2024-12-05 15:53:20|59996|59892|59997|59893|59997|59893|59995|59891|4
1733414010000|2024-12-05 15:53:30|59998|59894|60006|59902|60007|59903|59998|59894|5
1733414020000|2024-12-05 15:53:40|60007|59903|60006|59902|60007|59903|60006|59902|2
1733414030000|2024-12-05 15:53:50|60005|59901|60002|59898|60007|59903|60001|59897|11
1733414040000|2024-12-05 15:54:00|60001|59897|59997|59893|60002|59898|59997|59893|8
1733414050000|2024-12-05 15:54:10|60000|59896|60002|59898|60002|59898|59997|59893|6
1733414060000|2024-12-05 15:54:20|59997|59893|59997|59893|59997|59893|59997|59893|1
1733414070000|2024-12-05 15:54:30|59996|59892|59995|59891|59996|59892|59995|59891|4
1733414080000|2024-12-05 15:54:40|59996|59892|59995|59891|59997|59893|59995|59891|5
1733414090000|2024-12-05 15:54:50|59996|59892|59996|59892|59996|59892|59995|59891|3
1733414100000|2024-12-05 15:55:00|59995|59891|59997|59893|59997|59893|59995|59891|9
1733414110000|2024-12-05 15:55:10|60000|59896|60002|59898|60002|59898|60000|59896|2
1733414120000|2024-12-05 15:55:20|60001|59897|60002|59898|60002|59898|60000|59896|10
1733414130000|2024-12-05 15:55:30|60001|59897|60001|59897|60002|59898|60000|59896|5
1733414140000|2024-12-05 15:55:40|59997|59893|59997|59893|59997|59893|59997|59893|1
1733414170000|2024-12-05 15:56:10|59996|59892|59996|59892|59997|59893|59995|59891|8
1733414180000|2024-12-05 15:56:20|59997|59893|59997|59893|59997|59893|59995|59891|5
1733414190000|2024-12-05 15:56:30|59995|59891|59996|59892|59997|59893|59995|59891|4
1733414200000|2024-12-05 15:56:40|59995|59891|59986|59882|59995|59891|59982|59878|10
1733414210000|2024-12-05 15:56:50|59985|59881|59985|59881|59987|59883|59982|59878|6
1733414220000|2024-12-05 15:57:00|59982|59878|59987|59883|59987|59883|59982|59878|2
1733414240000|2024-12-05 15:57:20|59977|59873|59977|59873|59979|59875|59975|59871|8
1733414260000|2024-12-05 15:57:40|59976|59872|59977|59873|59977|59873|59972|59868|6
1733414270000|2024-12-05 15:57:50|59980|59876|59977|59873|59980|59876|59977|59873|8
1733414280000|2024-12-05 15:58:00|59971|59867|59972|59868|59972|59868|59971|59867|2
1733414290000|2024-12-05 15:58:10|59970|59866|59968|59864|59970|59866|59967|59863|5
1733414300000|2024-12-05 15:58:20|59971|59867|59977|59873|59977|59873|59969|59865|7
1733414310000|2024-12-05 15:58:30|59981|59877|59992|59888|59992|59888|59981|59877|4
1733414320000|2024-12-05 15:58:40|59994|59890|59997|59893|59997|59893|59994|59890|2
1733414340000|2024-12-05 15:59:00|60000|59896|60007|59903|60007|59903|60000|59896|3
1733414350000|2024-12-05 15:59:10|60005|59901|59997|59893|60007|59903|59997|59893|8
1733414360000|2024-12-05 15:59:20|60000|59896|60001|59897|60002|59898|59999|59895|8
1733414370000|2024-12-05 15:59:30|60006|59902|60010|59906|60014|59910|60006|59902|7
1733414380000|2024-12-05 15:59:40|60007|59903|60007|59903|60010|59906|60007|59903|4
1733414390000|2024-12-05 15:59:50|60002|59898|59997|59893|60002|59898|59997|59893|4
1733414400000|2024-12-05 16:00:00|60002|59898|59992|59888|60002|59898|59992|59888|4
1733414410000|2024-12-05 16:00:10|59990|59886|59990|59886|59990|59886|59990|59886|1
1733414420000|2024-12-05 16:00:20|59989|59885|59987|59883|59990|59886|59987|59883|4
1733414430000|2024-12-05 16:00:30|59986|59882|59982|59878|59987|59883|59982|59878|5
1733414440000|2024-12-05 16:00:40|59985|59881|59972|59868|59986|59882|59972|59868|8
1733414450000|2024-12-05 16:00:50|59975|59871|59973|59869|59975|59871|59972|59868|9
1733414460000|2024-12-05 16:01:00|59972|59868|59982|59878|59982|59878|59972|59868|6
1733414470000|2024-12-05 16:01:10|59981|59877|59981|59877|59981|59877|59981|59877|1
1733414480000|2024-12-05 16:01:20|59982|59878|59992|59888|59992|59888|59980|59876|9
1733414500000|2024-12-05 16:01:40|59991|59887|59992|59888|59992|59888|59989|59885|4
1733414510000|2024-12-05 16:01:50|60002|59898|59987|59883|60002|59898|59987|59883|7
1733414520000|2024-12-05 16:02:00|59992|59888|59992|59888|59997|59893|59992|59888|6
1733414530000|2024-12-05 16:02:10|59990|59886|59992|59888|59992|59888|59990|59886|5
1733414540000|2024-12-05 16:02:20|59991|59887|59982|59878|59991|59887|59980|59876|8
1733414550000|2024-12-05 16:02:30|59983|59879|59987|59883|59987|59883|59982|59878|8
1733414560000|2024-12-05 16:02:40|59984|59880|59979|59875|59984|59880|59978|59874|7
1733414570000|2024-12-05 16:02:50|59980|59876|59967|59863|59980|59876|59967|59863|10
1733414580000|2024-12-05 16:03:00|59971|59867|59972|59868|59975|59871|59967|59863|12
1733414590000|2024-12-05 16:03:10|59971|59867|59981|59877|59981|59877|59971|59867|9
1733414600000|2024-12-05 16:03:20|59982|59878|59992|59888|59992|59888|59981|59877|9
1733414610000|2024-12-05 16:03:30|59990|59886|59985|59881|59990|59886|59985|59881|11
1733414620000|2024-12-05 16:03:40|59983|59879|59980|59876|59983|59879|59980|59876|7
1733414630000|2024-12-05 16:03:50|59979|59875|59991|59887|59992|59888|59977|59873|11
1733414640000|2024-12-05 16:04:00|59987|59883|59995|59891|59996|59892|59987|59883|8
1733414650000|2024-12-05 16:04:10|59994|59890|60002|59898|60002|59898|59992|59888|8
1733414660000|2024-12-05 16:04:20|60006|59902|60017|59913|60017|59913|60006|59902|6
1733414670000|2024-12-05 16:04:30|60019|59915|60010|59906|60019|59915|60010|59906|7
1733414680000|2024-12-05 16:04:40|60011|59907|60012|59908|60012|59908|60009|59905|6
1733414690000|2024-12-05 16:04:50|60014|59910|60014|59910|60014|59910|60010|59906|7
1733414700000|2024-12-05 16:05:00|60016|59912|60012|59908|60022|59918|60012|59908|8
1733414710000|2024-12-05 16:05:10|60010|59906|60002|59898|60010|59906|60002|59898|7
1733414720000|2024-12-05 16:05:20|60003|59899|60005|59901|60007|59903|60002|59898|8
1733414730000|2024-12-05 16:05:30|60007|59903|60002|59898|60007|59903|60000|59896|6
1733414740000|2024-12-05 16:05:40|60000|59896|59997|59893|60002|59898|59997|59893|8
1733414750000|2024-12-05 16:05:50|59999|59895|59997|59893|59999|59895|59990|59886|5
1733414760000|2024-12-05 16:06:00|59993|59889|59991|59887|59993|59889|59990|59886|5
1733414770000|2024-12-05 16:06:10|59992|59888|59987|59883|59992|59888|59987|59883|8
1733414780000|2024-12-05 16:06:20|59988|59884|59987|59883|59988|59884|59987|59883|4
1733414790000|2024-12-05 16:06:30|59988|59884|59987|59883|59988|59884|59987|59883|4
1733414800000|2024-12-05 16:06:40|59985|59881|59987|59883|59987|59883|59985|59881|4
1733414810000|2024-12-05 16:06:50|59986|59882|59992|59888|59992|59888|59986|59882|4
1733414820000|2024-12-05 16:07:00|59991|59887|59992|59888|59992|59888|59991|59887|2
1733414830000|2024-12-05 16:07:10|59997|59893|59994|59890|59997|59893|59992|59888|6
1733414840000|2024-12-05 16:07:20|59996|59892|60002|59898|60002|59898|59996|59892|3
1733414850000|2024-12-05 16:07:30|60001|59897|60001|59897|60001|59897|60000|59896|3
1733414860000|2024-12-05 16:07:40|59991|59887|59991|59887|59992|59888|59988|59884|7
1733414870000|2024-12-05 16:07:50|59990|59886|59992|59888|59992|59888|59989|59885|3
1733414880000|2024-12-05 16:08:00|59991|59887|59984|59880|59991|59887|59982|59878|8
1733414890000|2024-12-05 16:08:10|59983|59879|59982|59878|59983|59879|59981|59877|4
1733414920000|2024-12-05 16:08:40|59984|59880|59987|59883|59987|59883|59984|59880|2
1733414950000|2024-12-05 16:09:10|59991|59887|59992|59888|59992|59888|59991|59887|2
1733414960000|2024-12-05 16:09:20|59995|59891|59994|59890|59999|59895|59994|59890|6
1733414970000|2024-12-05 16:09:30|59995|59891|59990|59886|59996|59892|59990|59886|7
1733414980000|2024-12-05 16:09:40|59992|59888|59988|59884|59992|59888|59987|59883|7
1733414990000|2024-12-05 16:09:50|59987|59883|59987|59883|59988|59884|59987|59883|3
1733415010000|2024-12-05 16:10:10|59988|59884|59992|59888|59992|59888|59988|59884|6
1733415020000|2024-12-05 16:10:20|59991|59887|59997|59893|60000|59896|59991|59887|7
1733415030000|2024-12-05 16:10:30|59992|59888|59992|59888|60001|59897|59992|59888|10
1733415040000|2024-12-05 16:10:40|59995|59891|59995|59891|59997|59893|59992|59888|8
1733415050000|2024-12-05 16:10:50|59996|59892|59995|59891|59997|59893|59995|59891|3
1733415060000|2024-12-05 16:11:00|59994|59890|59995|59891|59995|59891|59993|59889|5
1733415070000|2024-12-05 16:11:10|59996|59892|59992|59888|59997|59893|59992|59888|6
1733415080000|2024-12-05 16:11:20|59997|59893|60002|59898|60002|59898|59997|59893|3
1733415090000|2024-12-05 16:11:30|60000|59896|60017|59913|60017|59913|59997|59893|7
1733415100000|2024-12-05 16:11:40|60020|59916|60031|59927|60032|59928|60020|59916|13
1733415110000|2024-12-05 16:11:50|60032|59928|60027|59923|60032|59928|60027|59923|5
1733415120000|2024-12-05 16:12:00|60017|59913|60017|59913|60017|59913|60012|59908|6
1733415130000|2024-12-05 16:12:10|60022|59918|60022|59918|60022|59918|60019|59915|6
1733415140000|2024-12-05 16:12:20|60023|59919|60027|59923|60027|59923|60022|59918|3
1733415150000|2024-12-05 16:12:30|60032|59928|60032|59928|60032|59928|60032|59928|1
1733415160000|2024-12-05 16:12:40|60031|59927|60029|59925|60031|59927|60027|59923|5
1733415170000|2024-12-05 16:12:50|60030|59926|60030|59926|60037|59933|60030|59926|9
1733415180000|2024-12-05 16:13:00|60031|59927|60036|59932|60036|59932|60030|59926|5
1733415190000|2024-12-05 16:13:10|60037|59933|60031|59927|60037|59933|60030|59926|4
1733415200000|2024-12-05 16:13:20|60030|59926|60037|59933|60037|59933|60028|59924|9
1733415210000|2024-12-05 16:13:30|60036|59932|60027|59923|60037|59933|60027|59923|7
1733415220000|2024-12-05 16:13:40|60026|59922|60027|59923|60027|59923|60026|59922|6
1733415230000|2024-12-05 16:13:50|60028|59924|60037|59933|60037|59933|60028|59924|4
1733415240000|2024-12-05 16:14:00|60036|59932|60038|59934|60042|59938|60035|59931|6
1733415250000|2024-12-05 16:14:10|60037|59933|60029|59925|60037|59933|60028|59924|7
1733415260000|2024-12-05 16:14:20|60030|59926|60029|59925|60030|59926|60029|59925|4
1733415270000|2024-12-05 16:14:30|60030|59926|60027|59923|60030|59926|60027|59923|5
1733415280000|2024-12-05 16:14:40|60024|59920|60017|59913|60025|59921|60017|59913|7
1733415290000|2024-12-05 16:14:50|60019|59915|60022|59918|60022|59918|60017|59913|4
1733415300000|2024-12-05 16:15:00|60023|59919|60032|59928|60032|59928|60023|59919|5
1733415320000|2024-12-05 16:15:20|60029|59925|60027|59923|60031|59927|60027|59923|4
1733415340000|2024-12-05 16:15:40|60028|59924|60027|59923|60028|59924|60027|59923|2
1733415350000|2024-12-05 16:15:50|60028|59924|60027|59923|60028|59924|60027|59923|2
1733415360000|2024-12-05 16:16:00|60028|59924|60028|59924|60028|59924|60028|59924|1
1733415370000|2024-12-05 16:16:10|60036|59932|60017|59913|60037|59933|60017|59913|8
1733415380000|2024-12-05 16:16:20|60018|59914|60012|59908|60018|59914|60007|59903|3
1733415390000|2024-12-05 16:16:30|60009|59905|60025|59921|60025|59921|60007|59903|3
1733415400000|2024-12-05 16:16:40|60024|59920|60020|59916|60024|59920|60019|59915|9
1733415410000|2024-12-05 16:16:50|60019|59915|60017|59913|60027|59923|60017|59913|12
1733415420000|2024-12-05 16:17:00|60016|59912|60022|59918|60022|59918|60016|59912|9
1733415430000|2024-12-05 16:17:10|60021|59917|60019|59915|60022|59918|60017|59913|5
1733415440000|2024-12-05 16:17:20|60017|59913|60027|59923|60027|59923|60017|59913|3
1733415450000|2024-12-05 16:17:30|60019|59915|60020|59916|60020|59916|60019|59915|4
1733415460000|2024-12-05 16:17:40|60019|59915|60014|59910|60024|59920|60014|59910|4
1733415470000|2024-12-05 16:17:50|60013|59909|60012|59908|60013|59909|60012|59908|2
1733415480000|2024-12-05 16:18:00|60010|59906|60016|59912|60017|59913|60009|59905|7
1733415490000|2024-12-05 16:18:10|60017|59913|60017|59913|60018|59914|60017|59913|3
1733415500000|2024-12-05 16:18:20|60016|59912|60016|59912|60017|59913|60016|59912|3
1733415510000|2024-12-05 16:18:30|60017|59913|60017|59913|60017|59913|60016|59912|5
1733415520000|2024-12-05 16:18:40|60016|59912|60014|59910|60018|59914|60012|59908|8
1733415530000|2024-12-05 16:18:50|60012|59908|60020|59916|60020|59916|60012|59908|5
1733415540000|2024-12-05 16:19:00|60018|59914|60017|59913|60018|59914|60017|59913|2
1733415550000|2024-12-05 16:19:10|60018|59914|60019|59915|60019|59915|60018|59914|6
1733415560000|2024-12-05 16:19:20|60020|59916|60017|59913|60021|59917|60017|59913|3
1733415570000|2024-12-05 16:19:30|60019|59915|60020|59916|60021|59917|60019|59915|3
1733415580000|2024-12-05 16:19:40|60019|59915|60022|59918|60022|59918|60018|59914|5
1733415590000|2024-12-05 16:19:50|60021|59917|60022|59918|60022|59918|60020|59916|5
1733415600000|2024-12-05 16:20:00|60025|59921|60032|59928|60033|59929|60025|59921|6
1733415610000|2024-12-05 16:20:10|60033|59929|60032|59928|60035|59931|60027|59923|6
1733415620000|2024-12-05 16:20:20|60031|59927|60034|59930|60034|59930|60030|59926|11
1733415630000|2024-12-05 16:20:30|60033|59929|60034|59930|60034|59930|60033|59929|2
1733415640000|2024-12-05 16:20:40|60036|59932|60037|59933|60037|59933|60036|59932|2
1733415660000|2024-12-05 16:21:00|60039|59935|60042|59938|60045|59941|60039|59935|7
1733415670000|2024-12-05 16:21:10|60039|59935|60043|59939|60043|59939|60033|59929|6
1733415680000|2024-12-05 16:21:20|60042|59938|60037|59933|60047|59943|60037|59933|6
1733415690000|2024-12-05 16:21:30|60038|59934|60037|59933|60042|59938|60037|59933|7
1733415700000|2024-12-05 16:21:40|60038|59934|60037|59933|60039|59935|60037|59933|3
1733415710000|2024-12-05 16:21:50|60038|59934|60037|59933|60038|59934|60037|59933|2
1733415720000|2024-12-05 16:22:00|60035|59931|60022|59918|60035|59931|60018|59914|8
1733415730000|2024-12-05 16:22:10|60021|59917|60021|59917|60021|59917|60021|59917|1
1733415740000|2024-12-05 16:22:20|60022|59918|60029|59925|60030|59926|60022|59918|7
1733415750000|2024-12-05 16:22:30|60028|59924|60027|59923|60035|59931|60027|59923|7
1733415760000|2024-12-05 16:22:40|60026|59922|60013|59909|60026|59922|60013|59909|5
1733415770000|2024-12-05 16:22:50|60012|59908|60003|59899|60013|59909|59997|59893|8
1733415780000|2024-12-05 16:23:00|60002|59898|60003|59899|60007|59903|60002|59898|7
1733415790000|2024-12-05 16:23:10|60002|59898|59998|59894|60002|59898|59993|59889|9
1733415800000|2024-12-05 16:23:20|59997|59893|60000|59896|60002|59898|59995|59891|10
1733415810000|2024-12-05 16:23:30|59999|59895|60002|59898|60005|59901|59997|59893|7
1733415820000|2024-12-05 16:23:40|60003|59899|60004|59900|60007|59903|60002|59898|7
1733415830000|2024-12-05 16:23:50|60003|59899|60007|59903|60007|59903|60003|59899|10
1733415840000|2024-12-05 16:24:00|60008|59904|60002|59898|60008|59904|60002|59898|9
1733415850000|2024-12-05 16:24:10|60001|59897|60001|59897|60002|59898|60001|59897|3
1733415860000|2024-12-05 16:24:20|60002|59898|60008|59904|60009|59905|59998|59894|10
1733415870000|2024-12-05 16:24:30|60007|59903|60007|59903|60009|59905|60006|59902|6
1733415880000|2024-12-05 16:24:40|60010|59906|60004|59900|60012|59908|60002|59898|10
1733415890000|2024-12-05 16:24:50|60005|59901|59998|59894|60005|59901|59997|59893|4
1733415900000|2024-12-05 16:25:00|59999|59895|59997|59893|60002|59898|59997|59893|6
1733415910000|2024-12-05 16:25:10|60002|59898|60002|59898|60002|59898|60002|59898|1
1733415940000|2024-12-05 16:25:40|59997|59893|59987|59883|59997|59893|59987|59883|3
1733415950000|2024-12-05 16:25:50|59988|59884|59992|59888|59993|59889|59988|59884|10
1733415960000|2024-12-05 16:26:00|59991|59887|59988|59884|59992|59888|59988|59884|8
1733415970000|2024-12-05 16:26:10|59987|59883|59988|59884|59990|59886|59987|59883|7
1733415980000|2024-12-05 16:26:20|59992|59888|59990|59886|59992|59888|59988|59884|6
1733415990000|2024-12-05 16:26:30|59992|59888|59989|59885|59997|59893|59989|59885|3
1733416000000|2024-12-05 16:26:40|59988|59884|59989|59885|59990|59886|59988|59884|4
1733416010000|2024-12-05 16:26:50|59987|59883|59987|59883|59988|59884|59987|59883|5
1733416020000|2024-12-05 16:27:00|59988|59884|59977|59873|59989|59885|59977|59873|11
1733416030000|2024-12-05 16:27:10|59978|59874|59972|59868|59980|59876|59968|59864|11
1733416040000|2024-12-05 16:27:20|59973|59869|59973|59869|59973|59869|59972|59868|3
1733416050000|2024-12-05 16:27:30|59974|59870|59973|59869|59974|59870|59972|59868|4
1733416060000|2024-12-05 16:27:40|59972|59868|59973|59869|59973|59869|59972|59868|4
1733416070000|2024-12-05 16:27:50|59972|59868|59972|59868|59973|59869|59972|59868|3
1733416080000|2024-12-05 16:28:00|59974|59870|59972|59868|59974|59870|59972|59868|3
1733416100000|2024-12-05 16:28:20|59967|59863|59972|59868|59972|59868|59967|59863|4
1733416120000|2024-12-05 16:28:40|59969|59865|59973|59869|59977|59873|59967|59863|12
1733416130000|2024-12-05 16:28:50|59972|59868|59974|59870|59975|59871|59968|59864|8
1733416140000|2024-12-05 16:29:00|59973|59869|59972|59868|59973|59869|59971|59867|5
1733416150000|2024-12-05 16:29:10|59974|59870|59968|59864|59975|59871|59967|59863|10
1733416160000|2024-12-05 16:29:20|59967|59863|59952|59848|59967|59863|59952|59848|5
1733416170000|2024-12-05 16:29:30|59953|59849|59947|59843|59955|59851|59947|59843|7
1733416180000|2024-12-05 16:29:40|59945|59841|59947|59843|59947|59843|59942|59838|5
1733416190000|2024-12-05 16:29:50|59951|59847|59950|59846|59953|59849|59948|59844|6
1733416200000|2024-12-05 16:30:00|59951|59847|59952|59848|59952|59848|59951|59847|2
1733416220000|2024-12-05 16:30:20|59944|59840|59942|59838|59944|59840|59942|59838|6
1733416230000|2024-12-05 16:30:30|59937|59833|59937|59833|59937|59833|59932|59828|5
1733416240000|2024-12-05 16:30:40|59940|59836|59947|59843|59952|59848|59940|59836|12
1733416250000|2024-12-05 16:30:50|59948|59844|59948|59844|59950|59846|59946|59842|6
1733416260000|2024-12-05 16:31:00|59947|59843|59952|59848|59952|59848|59947|59843|5
1733416270000|2024-12-05 16:31:10|59953|59849|59953|59849|59954|59850|59952|59848|4
1733416280000|2024-12-05 16:31:20|59954|59850|59947|59843|59954|59850|59947|59843|5
1733416290000|2024-12-05 16:31:30|59949|59845|59951|59847|59952|59848|59949|59845|6
1733416300000|2024-12-05 16:31:40|59950|59846|59952|59848|59952|59848|59950|59846|3
1733416310000|2024-12-05 16:31:50|59951|59847|59952|59848|59954|59850|59951|59847|5
1733416330000|2024-12-05 16:32:10|59947|59843|59947|59843|59947|59843|59947|59843|1
1733416340000|2024-12-05 16:32:20|59945|59841|59943|59839|59945|59841|59942|59838|3
1733416350000|2024-12-05 16:32:30|59942|59838|59952|59848|59952|59848|59942|59838|7
1733416370000|2024-12-05 16:32:50|59949|59845|59947|59843|59949|59845|59947|59843|3
1733416380000|2024-12-05 16:33:00|59948|59844|59947|59843|59948|59844|59947|59843|2
1733416390000|2024-12-05 16:33:10|59950|59846|59947|59843|59950|59846|59942|59838|9
1733416400000|2024-12-05 16:33:20|59949|59845|59949|59845|59950|59846|59949|59845|3
1733416410000|2024-12-05 16:33:30|59948|59844|59945|59841|59948|59844|59945|59841|5
1733416420000|2024-12-05 16:33:40|59946|59842|59947|59843|59947|59843|59946|59842|2
1733416430000|2024-12-05 16:33:50|59945|59841|59947|59843|59947|59843|59945|59841|2
1733416440000|2024-12-05 16:34:00|59950|59846|59951|59847|59952|59848|59950|59846|4
1733416450000|2024-12-05 16:34:10|59947|59843|59947|59843|59949|59845|59947|59843|4
1733416460000|2024-12-05 16:34:20|59942|59838|59938|59834|59942|59838|59937|59833|3
1733416470000|2024-12-05 16:34:30|59937|59833|59937|59833|59940|59836|59937|59833|6
1733416480000|2024-12-05 16:34:40|59935|59831|59937|59833|59937|59833|59935|59831|2
1733416490000|2024-12-05 16:34:50|59935|59831|59942|59838|59942|59838|59935|59831|5
1733416500000|2024-12-05 16:35:00|59944|59840|59947|59843|59947|59843|59944|59840|3
1733416510000|2024-12-05 16:35:10|59944|59840|59937|59833|59944|59840|59937|59833|6
1733416520000|2024-12-05 16:35:20|59940|59836|59937|59833|59940|59836|59937|59833|2
1733416530000|2024-12-05 16:35:30|59938|59834|59938|59834|59940|59836|59937|59833|6
1733416540000|2024-12-05 16:35:40|59940|59836|59942|59838|59944|59840|59940|59836|4
1733416550000|2024-12-05 16:35:50|59947|59843|59947|59843|59947|59843|59947|59843|1
1733416560000|2024-12-05 16:36:00|59949|59845|59957|59853|59957|59853|59949|59845|4
1733416580000|2024-12-05 16:36:20|59955|59851|59952|59848|59957|59853|59952|59848|5
1733416590000|2024-12-05 16:36:30|59953|59849|59952|59848|59953|59849|59952|59848|2
1733416630000|2024-12-05 16:37:10|59951|59847|59948|59844|59951|59847|59948|59844|2
1733416640000|2024-12-05 16:37:20|59947|59843|59955|59851|59955|59851|59947|59843|3
1733416650000|2024-12-05 16:37:30|59957|59853|59952|59848|59957|59853|59952|59848|5
1733416660000|2024-12-05 16:37:40|59956|59852|59957|59853|59957|59853|59956|59852|2
1733416670000|2024-12-05 16:37:50|59956|59852|59957|59853|59957|59853|59956|59852|2
1733416680000|2024-12-05 16:38:00|59953|59849|59952|59848|59953|59849|59952|59848|4
1733416690000|2024-12-05 16:38:10|59955|59851|59957|59853|59957|59853|59955|59851|2
1733416710000|2024-12-05 16:38:30|59954|59850|59952|59848|59955|59851|59952|59848|6
1733416720000|2024-12-05 16:38:40|59951|59847|59950|59846|59951|59847|59950|59846|4
1733416730000|2024-12-05 16:38:50|59948|59844|59947|59843|59948|59844|59947|59843|8
1733416750000|2024-12-05 16:39:10|59950|59846|59952|59848|59952|59848|59949|59845|3
1733416760000|2024-12-05 16:39:20|59957|59853|59957|59853|59957|59853|59957|59853|1
1733416770000|2024-12-05 16:39:30|59956|59852|59962|59858|59962|59858|59956|59852|6
1733416780000|2024-12-05 16:39:40|59961|59857|59962|59858|59962|59858|59961|59857|2
1733416790000|2024-12-05 16:39:50|59965|59861|59965|59861|59965|59861|59965|59861|1
1733416800000|2024-12-05 16:40:00|59962|59858|59962|59858|59963|59859|59952|59848|9
1733416810000|2024-12-05 16:40:10|59964|59860|59962|59858|59964|59860|59960|59856|5
1733416820000|2024-12-05 16:40:20|59961|59857|59967|59863|59967|59863|59961|59857|4
1733416830000|2024-12-05 16:40:30|59962|59858|59962|59858|59962|59858|59962|59858|1
1733416840000|2024-12-05 16:40:40|59959|59855|59959|59855|59959|59855|59959|59855|1
1733416850000|2024-12-05 16:40:50|59957|59853|59953|59849|59957|59853|59952|59848|4
1733416860000|2024-12-05 16:41:00|59952|59848|59953|59849|59953|59849|59952|59848|2
1733416870000|2024-12-05 16:41:10|59952|59848|59958|59854|59958|59854|59952|59848|4
1733416880000|2024-12-05 16:41:20|59957|59853|59958|59854|59958|59854|59957|59853|2
1733416890000|2024-12-05 16:41:30|59957|59853|59958|59854|59958|59854|59957|59853|2
1733416900000|2024-12-05 16:41:40|59960|59856|59967|59863|59967|59863|59960|59856|5
1733416910000|2024-12-05 16:41:50|59969|59865|59968|59864|59969|59865|59967|59863|4
1733416920000|2024-12-05 16:42:00|59967|59863|59973|59869|59974|59870|59967|59863|7
1733416930000|2024-12-05 16:42:10|59974|59870|59967|59863|59977|59873|59967|59863|8
1733416940000|2024-12-05 16:42:20|59966|59862|59967|59863|59967|59863|59963|59859|4
1733416950000|2024-12-05 16:42:30|59968|59864|59967|59863|59968|59864|59967|59863|2
1733416960000|2024-12-05 16:42:40|59968|59864|59964|59860|59969|59865|59964|59860|6
1733416970000|2024-12-05 16:42:50|59963|59859|59964|59860|59964|59860|59962|59858|5
1733416980000|2024-12-05 16:43:00|59963|59859|59963|59859|59964|59860|59962|59858|5
1733416990000|2024-12-05 16:43:10|59962|59858|59963|59859|59964|59860|59962|59858|6
1733417000000|2024-12-05 16:43:20|59964|59860|59963|59859|59965|59861|59963|59859|8
1733417010000|2024-12-05 16:43:30|59962|59858|59963|59859|59963|59859|59962|59858|2
1733417020000|2024-12-05 16:43:40|59964|59860|59964|59860|59964|59860|59964|59860|1
1733417030000|2024-12-05 16:43:50|59963|59859|59968|59864|59969|59865|59963|59859|6
1733417040000|2024-12-05 16:44:00|59967|59863|59967|59863|59968|59864|59967|59863|3
1733417050000|2024-12-05 16:44:10|59963|59859|59965|59861|59965|59861|59963|59859|3
1733417060000|2024-12-05 16:44:20|59964|59860|59966|59862|59966|59862|59964|59860|2
1733417070000|2024-12-05 16:44:30|59967|59863|59963|59859|59967|59863|59963|59859|7
1733417080000|2024-12-05 16:44:40|59962|59858|59962|59858|59962|59858|59962|59858|1
1733417090000|2024-12-05 16:44:50|59963|59859|59962|59858|59964|59860|59962|59858|4
1733417100000|2024-12-05 16:45:00|59964|59860|59963|59859|59964|59860|59963|59859|4
1733417110000|2024-12-05 16:45:10|59962|59858|59963|59859|59963|59859|59962|59858|2
1733417120000|2024-12-05 16:45:20|59964|59860|59967|59863|59967|59863|59963|59859|4
1733417130000|2024-12-05 16:45:30|59966|59862|59963|59859|59966|59862|59963|59859|5
1733417140000|2024-12-05 16:45:40|59962|59858|59962|59858|59962|59858|59962|59858|1
1733417160000|2024-12-05 16:46:00|59957|59853|59957|59853|59957|59853|59957|59853|1
1733417170000|2024-12-05 16:46:10|59954|59850|59952|59848|59954|59850|59951|59847|4
1733417180000|2024-12-05 16:46:20|59951|59847|59947|59843|59951|59847|59947|59843|2
1733417200000|2024-12-05 16:46:40|59952|59848|59952|59848|59952|59848|59952|59848|1
1733417220000|2024-12-05 16:47:00|59953|59849|59952|59848|59953|59849|59950|59846|4
1733417240000|2024-12-05 16:47:20|59955|59851|59953|59849|59955|59851|59952|59848|6
1733417250000|2024-12-05 16:47:30|59952|59848|59952|59848|59953|59849|59950|59846|8
1733417260000|2024-12-05 16:47:40|59951|59847|59954|59850|59954|59850|59951|59847|11
1733417270000|2024-12-05 16:47:50|59957|59853|59955|59851|59957|59853|59955|59851|4
1733417280000|2024-12-05 16:48:00|59956|59852|59957|59853|59957|59853|59956|59852|2
1733417300000|2024-12-05 16:48:20|59958|59854|59960|59856|59960|59856|59958|59854|2
1733417310000|2024-12-05 16:48:30|59961|59857|59961|59857|59961|59857|59960|59856|3
1733417320000|2024-12-05 16:48:40|59962|59858|59962|59858|59962|59858|59962|59858|1
1733417330000|2024-12-05 16:48:50|59961|59857|59961|59857|59961|59857|59961|59857|1
1733417340000|2024-12-05 16:49:00|59962|59858|59962|59858|59963|59859|59961|59857|4
1733417350000|2024-12-05 16:49:10|59963|59859|59967|59863|59967|59863|59963|59859|3
1733417360000|2024-12-05 16:49:20|59969|59865|59972|59868|59972|59868|59969|59865|2
1733417370000|2024-12-05 16:49:30|59970|59866|59972|59868|59972|59868|59970|59866|2
1733417390000|2024-12-05 16:49:50|59977|59873|59977|59873|59977|59873|59977|59873|1
1733417410000|2024-12-05 16:50:10|59978|59874|59982|59878|59984|59880|59978|59874|5
1733417440000|2024-12-05 16:50:40|59983|59879|59982|59878|59987|59883|59982|59878|6
1733417450000|2024-12-05 16:50:50|59983|59879|59972|59868|59983|59879|59972|59868|9
1733417460000|2024-12-05 16:51:00|59973|59869|59973|59869|59975|59871|59972|59868|7
1733417470000|2024-12-05 16:51:10|59972|59868|59969|59865|59972|59868|59969|59865|2
1733417480000|2024-12-05 16:51:20|59970|59866|59967|59863|59970|59866|59965|59861|4
1733417490000|2024-12-05 16:51:30|59968|59864|59982|59878|59982|59878|59968|59864|6
1733417500000|2024-12-05 16:51:40|59983|59879|59983|59879|59983|59879|59983|59879|1
1733417510000|2024-12-05 16:51:50|59982|59878|59982|59878|59982|59878|59982|59878|1
1733417520000|2024-12-05 16:52:00|59983|59879|59987|59883|59987|59883|59982|59878|6
1733417560000|2024-12-05 16:52:40|59987.5|59883.5|59989|59885|59990|59886|59987.5|59883.5|3
1733417570000|2024-12-05 16:52:50|59987|59883|59990|59886|59992|59888|59987|59883|10
1733417580000|2024-12-05 16:53:00|59987|59883|59992|59888|59992|59888|59987|59883|4
1733417590000|2024-12-05 16:53:10|59995|59891|59997|59893|59997|59893|59995|59891|2
1733417600000|2024-12-05 16:53:20|59998|59894|59999|59895|60002|59898|59992|59888|7
1733417610000|2024-12-05 16:53:30|59997|59893|60004|59900|60005|59901|59997|59893|7
1733417620000|2024-12-05 16:53:40|60003|59899|60002|59898|60004|59900|60002|59898|3
1733417630000|2024-12-05 16:53:50|60003|59899|60002|59898|60003|59899|60002|59898|2
1733417640000|2024-12-05 16:54:00|60001|59897|59997|59893|60001|59897|59997|59893|2
1733417650000|2024-12-05 16:54:10|59995|59891|59997|59893|60005|59901|59993|59889|16
1733417660000|2024-12-05 16:54:20|59992|59888|59990|59886|59994|59890|59988|59884|7
1733417670000|2024-12-05 16:54:30|59989|59885|59993|59889|59994|59890|59989|59885|6
1733417680000|2024-12-05 16:54:40|59992|59888|59992|59888|59995|59891|59992|59888|7
1733417690000|2024-12-05 16:54:50|59988|59884|59984|59880|59988|59884|59984|59880|5
1733417700000|2024-12-05 16:55:00|59982|59878|59977|59873|59982|59878|59977|59873|4
1733417710000|2024-12-05 16:55:10|59978|59874|59982|59878|59983|59879|59978|59874|6
1733417720000|2024-12-05 16:55:20|59983|59879|59983|59879|59987|59883|59982|59878|10
1733417730000|2024-12-05 16:55:30|59987|59883|59992|59888|59992|59888|59987|59883|2
1733417740000|2024-12-05 16:55:40|59993|59889|59997|59893|59997|59893|59993|59889|4
1733417750000|2024-12-05 16:55:50|59998|59894|59997|59893|60002|59898|59997|59893|5
1733417760000|2024-12-05 16:56:00|59998|59894|60003|59899|60003|59899|59998|59894|4
1733417770000|2024-12-05 16:56:10|60002|59898|60007|59903|60007|59903|60002|59898|6
1733417780000|2024-12-05 16:56:20|60005|59901|60007|59903|60007|59903|60005|59901|3
1733417790000|2024-12-05 16:56:30|60006|59902|60005|59901|60006|59902|60003|59899|6
1733417800000|2024-12-05 16:56:40|60003|59899|60007|59903|60008|59904|60003|59899|5
1733417820000|2024-12-05 16:57:00|60010|59906|60012|59908|60012|59908|60009|59905|3
1733417850000|2024-12-05 16:57:30|60013|59909|60017|59913|60018|59914|60013|59909|6
1733417870000|2024-12-05 16:57:50|60018|59914|60017|59913|60018|59914|60017|59913|2
1733417880000|2024-12-05 16:58:00|60014|59910|60013|59909|60015|59911|60013|59909|4
1733417890000|2024-12-05 16:58:10|60012|59908|60012|59908|60012|59908|60012|59908|1
1733417900000|2024-12-05 16:58:20|60010|59906|60007|59903|60010|59906|60007|59903|2
1733417920000|2024-12-05 16:58:40|60006|59902|60004|59900|60007|59903|60002|59898|11
1733417930000|2024-12-05 16:58:50|60003|59899|59997|59893|60003|59899|59997|59893|4
1733417940000|2024-12-05 16:59:00|59999|59895|60007|59903|60008|59904|59999|59895|7
1733417950000|2024-12-05 16:59:10|60005|59901|60007|59903|60007|59903|60002|59898|8
1733417960000|2024-12-05 16:59:20|60008|59904|60008|59904|60008|59904|60008|59904|1
1733417970000|2024-12-05 16:59:30|60012|59908|60012|59908|60015|59911|60007|59903|7
1733417980000|2024-12-05 16:59:40|60015|59911|60017|59913|60017|59913|60015|59911|2
1733417990000|2024-12-05 16:59:50|60020|59916|60021|59917|60022|59918|60020|59916|5
1733418000000|2024-12-05 17:00:00|60022|59918|60022|59918|60022|59918|60022|59918|1
1733418010000|2024-12-05 17:00:10|60025|59921|60032|59928|60032|59928|60025|59921|6
1733418020000|2024-12-05 17:00:20|60027|59923|60027|59923|60027|59923|60027|59923|1
1733418040000|2024-12-05 17:00:40|60025|59921|60025|59921|60025|59921|60022|59918|3
1733418050000|2024-12-05 17:00:50|60032|59928|60032|59928|60032|59928|60032|59928|1
1733418060000|2024-12-05 17:01:00|60035|59931|60037|59933|60037|59933|60034|59930|5
1733418070000|2024-12-05 17:01:10|60042|59938|60042|59938|60042|59938|60042|59938|1
1733418080000|2024-12-05 17:01:20|60038|59934|60046|59942|60047|59943|60038|59934|6
1733418090000|2024-12-05 17:01:30|60043|59939|60044|59940|60045|59941|60042|59938|11
1733418100000|2024-12-05 17:01:40|60042|59938|60052|59948|60052|59948|60042|59938|4
1733418110000|2024-12-05 17:01:50|60053|59949|60053|59949|60053|59949|60053|59949|1
1733418120000|2024-12-05 17:02:00|60052|59948|60052|59948|60052|59948|60052|59948|1
1733418130000|2024-12-05 17:02:10|60053|59949|60053|59949|60058|59954|60048|59944|8
1733418140000|2024-12-05 17:02:20|60051|59947|60053|59949|60053|59949|60048|59944|5
1733418150000|2024-12-05 17:02:30|60057|59953|60058|59954|60058|59954|60057|59953|2
1733418160000|2024-12-05 17:02:40|60055|59951|60068|59964|60068|59964|60051|59947|8
1733418180000|2024-12-05 17:03:00|60067|59963|60073|59969|60073|59969|60067|59963|3
1733418200000|2024-12-05 17:03:20|60072|59968|60068|59964|60072|59968|60068|59964|2
1733418210000|2024-12-05 17:03:30|60072|59968|60068|59964|60073|59969|60068|59964|3
1733418220000|2024-12-05 17:03:40|60069|59965|60074|59970|60074|59970|60069|59965|6
1733418230000|2024-12-05 17:03:50|60072|59968|60064|59960|60072|59968|60064|59960|6
1733418240000|2024-12-05 17:04:00|60062|59958|60059|59955|60069|59965|60059|59955|6
1733418250000|2024-12-05 17:04:10|60056|59952|60058|59954|60059|59955|60056|59952|3
1733418260000|2024-12-05 17:04:20|60057|59953|60058|59954|60059|59955|60056|59952|9
1733418270000|2024-12-05 17:04:30|60054|59950|60054|59950|60054|59950|60050|59946|6
1733418280000|2024-12-05 17:04:40|60049|59945|60044|59940|60049|59945|60044|59940|5
1733418290000|2024-12-05 17:04:50|60045|59941|60044|59940|60049|59945|60044|59940|6
1733418310000|2024-12-05 17:05:10|60047|59943|60049|59945|60049|59945|60046|59942|11
1733418320000|2024-12-05 17:05:20|60044|59940|60044|59940|60044|59940|60044|59940|1
1733418330000|2024-12-05 17:05:30|60046|59942|60064|59960|60064|59960|60046|59942|7
1733418340000|2024-12-05 17:05:40|60061|59957|60063|59959|60064|59960|60061|59957|3
1733418350000|2024-12-05 17:05:50|60062|59958|60064|59960|60064|59960|60062|59958|3
1733418360000|2024-12-05 17:06:00|60066|59962|60064|59960|60069|59965|60063|59959|5
1733418370000|2024-12-05 17:06:10|60066|59962|60068|59964|60068|59964|60064|59960|5
1733418380000|2024-12-05 17:06:20|60067|59963|60064|59960|60069|59965|60064|59960|6
1733418390000|2024-12-05 17:06:30|60066|59962|60064|59960|60066|59962|60064|59960|5
1733418400000|2024-12-05 17:06:40|60065|59961|60069|59965|60069|59965|60064|59960|10
1733418410000|2024-12-05 17:06:50|60068|59964|60074|59970|60074|59970|60067|59963|5
1733418420000|2024-12-05 17:07:00|60073|59969|60063|59959|60073|59969|60063|59959|7
1733418430000|2024-12-05 17:07:10|60065|59961|60063|59959|60069|59965|60063|59959|4
1733418440000|2024-12-05 17:07:20|60061|59957|60061|59957|60063|59959|60061|59957|3
1733418450000|2024-12-05 17:07:30|60063|59959|60076|59972|60076|59972|60063|59959|4
1733418460000|2024-12-05 17:07:40|60084|59980|60084|59980|60084|59980|60080|59976|7
1733418470000|2024-12-05 17:07:50|60089|59985|60094|59990|60094|59990|60089|59985|2
1733418480000|2024-12-05 17:08:00|60095|59991|60099|59995|60099|59995|60094|59990|6
1733418490000|2024-12-05 17:08:10|60097|59993|60094|59990|60099|59995|60094|59990|4
1733418500000|2024-12-05 17:08:20|60089|59985|60089|59985|60091|59987|60089|59985|3
1733418510000|2024-12-05 17:08:30|60093|59989|60094|59990|60094|59990|60090|59986|5
1733418520000|2024-12-05 17:08:40|60089|59985|60089|59985|60089|59985|60089|59985|1
1733418530000|2024-12-05 17:08:50|60088|59984|60084|59980|60089|59985|60084|59980|4
1733418540000|2024-12-05 17:09:00|60081|59977|60079|59975|60081|59977|60079|59975|2
1733418560000|2024-12-05 17:09:20|60076|59972|60079|59975|60079|59975|60076|59972|2
1733418570000|2024-12-05 17:09:30|60076|59972|60074|59970|60076|59972|60074|59970|2
1733418580000|2024-12-05 17:09:40|60073|59969|60074|59970|60074|59970|60073|59969|2
1733418590000|2024-12-05 17:09:50|60071|59967|60074|59970|60074|59970|60071|59967|2
1733418600000|2024-12-05 17:10:00|60078|59974|60074|59970|60078|59974|60069|59965|6
1733418610000|2024-12-05 17:10:10|60072|59968|60074|59970|60075|59971|60072|59968|7
1733418620000|2024-12-05 17:10:20|60072|59968|60073|59969|60078|59974|60071|59967|11
1733418640000|2024-12-05 17:10:40|60071|59967|60078|59974|60078|59974|60071|59967|6
1733418650000|2024-12-05 17:10:50|60076|59972|60074|59970|60078|59974|60073|59969|8
1733418660000|2024-12-05 17:11:00|60073|59969|60078|59974|60078|59974|60073|59969|4
1733418670000|2024-12-05 17:11:10|60081|59977|60083|59979|60084|59980|60081|59977|4
1733418680000|2024-12-05 17:11:20|60081|59977|60081|59977|60081|59977|60081|59977|1
1733418690000|2024-12-05 17:11:30|60083|59979|60094|59990|60094|59990|60081|59977|7
1733418700000|2024-12-05 17:11:40|60095|59991|60089|59985|60095|59991|60088|59984|4
1733418720000|2024-12-05 17:12:00|60088|59984|60094|59990|60094|59990|60088|59984|3
1733418740000|2024-12-05 17:12:20|60099|59995|60099|59995|60099|59995|60099|59995|1
1733418760000|2024-12-05 17:12:40|60098|59994|60099|59995|60099|59995|60098|59994|2
1733418770000|2024-12-05 17:12:50|60098|59994|60097|59993|60099|59995|60097|59993|6
1733418780000|2024-12-05 17:13:00|60099|59995|60099|59995|60099|59995|60099|59995|1
1733418790000|2024-12-05 17:13:10|60100|59996|60098|59994|60100|59996|60097|59993|7
1733418800000|2024-12-05 17:13:20|60099|59995|60099|59995|60099|59995|60098|59994|5
1733418810000|2024-12-05 17:13:30|60103|59999|60098|59994|60103|59999|60098|59994|3
1733418820000|2024-12-05 17:13:40|60097|59993|60098|59994|60098|59994|60097|59993|2
1733418830000|2024-12-05 17:13:50|60099|59995|60099|59995|60099|59995|60099|59995|1
1733418840000|2024-12-05 17:14:00|60098|59994|60094|59990|60098|59994|60094|59990|4
1733418850000|2024-12-05 17:14:10|60091|59987|60084|59980|60091|59987|60084|59980|4
1733418860000|2024-12-05 17:14:20|60083|59979|60078|59974|60083|59979|60078|59974|7
1733418870000|2024-12-05 17:14:30|60079|59975|60074|59970|60079|59975|60074|59970|4
1733418880000|2024-12-05 17:14:40|60069|59965|60067|59963|60069|59965|60067|59963|2
1733418890000|2024-12-05 17:14:50|60068|59964|60074|59970|60074|59970|60067|59963|4
1733418900000|2024-12-05 17:15:00|60079|59975|60081|59977|60081|59977|60076|59972|13
1733418910000|2024-12-05 17:15:10|60083|59979|60102|59998|60104|60000|60082|59978|8
1733418920000|2024-12-05 17:15:20|60104|60000|60104|60000|60104|60000|60104|60000|1
1733418930000|2024-12-05 17:15:30|60102|59998|60089|59985|60104|60000|60089|59985|6
1733418940000|2024-12-05 17:15:40|60094|59990|60094|59990|60097|59993|60094|59990|8
1733418950000|2024-12-05 17:15:50|60095|59991|60094|59990|60099|59995|60094|59990|8
1733418960000|2024-12-05 17:16:00|60099|59995|60096|59992|60099|59995|60094|59990|4
1733418970000|2024-12-05 17:16:10|60094|59990|60094|59990|60094|59990|60093|59989|3
1733418980000|2024-12-05 17:16:20|60095|59991|60095|59991|60095|59991|60095|59991|1
1733418990000|2024-12-05 17:16:30|60094|59990|60099|59995|60099|59995|60094|59990|8
1733419010000|2024-12-05 17:16:50|60094|59990|60094|59990|60094|59990|60094|59990|1
1733419020000|2024-12-05 17:17:00|60093|59989|60089|59985|60093|59989|60089|59985|2
1733419040000|2024-12-05 17:17:20|60091|59987|60096|59992|60096|59992|60091|59987|8
1733419050000|2024-12-05 17:17:30|60094|59990|60094|59990|60094|59990|60090|59986|5
1733419060000|2024-12-05 17:17:40|60095|59991|60094|59990|60096|59992|60092|59988|5
1733419070000|2024-12-05 17:17:50|60095|59991|60094|59990|60095|59991|60094|59990|2
1733419080000|2024-12-05 17:18:00|60096|59992|60094|59990|60096|59992|60094|59990|2
1733419090000|2024-12-05 17:18:10|60096|59992|60099|59995|60099|59995|60096|59992|2
1733419100000|2024-12-05 17:18:20|60096|59992|60103|59999|60103|59999|60096|59992|4
1733419110000|2024-12-05 17:18:30|60104|60000|60094|59990|60104|60000|60094|59990|5
1733419140000|2024-12-05 17:19:00|60095|59991|60099|59995|60099|59995|60094|59990|3
1733419150000|2024-12-05 17:19:10|60098|59994|60099|59995|60099|59995|60098|59994|2
1733419160000|2024-12-05 17:19:20|60103|59999|60112|60008|60114|60010|60101|59997|10
1733419170000|2024-12-05 17:19:30|60113|60009|60114|60010|60114|60010|60109|60005|10
1733419180000|2024-12-05 17:19:40|60119|60015|60119|60015|60124|60020|60119|60015|3
1733419190000|2024-12-05 17:19:50|60118|60014|60124|60020|60124|60020|60114|60010|9
1733419200000|2024-12-05 17:20:00|60125|60021|60130|60026|60136|60032|60125|60021|8
1733419210000|2024-12-05 17:20:10|60129|60025|60132|60028|60133|60029|60128|60024|8
1733419220000|2024-12-05 17:20:20|60133|60029|60134|60030|60134|60030|60132|60028|4
1733419230000|2024-12-05 17:20:30|60137|60033|60139|60035|60144|60040|60137|60033|9
1733419240000|2024-12-05 17:20:40|60142|60038|60144|60040|60144|60040|60142|60038|2
1733419250000|2024-12-05 17:20:50|60143|60039|60143|60039|60144|60040|60143|60039|3
1733419260000|2024-12-05 17:21:00|60144|60040|60139|60035|60144|60040|60139|60035|12
1733419270000|2024-12-05 17:21:10|60136|60032|60135|60031|60138|60034|60129|60025|7
1733419280000|2024-12-05 17:21:20|60138|60034|60139|60035|60139|60035|60138|60034|4
1733419290000|2024-12-05 17:21:30|60137|60033|60134|60030|60137|60033|60134|60030|4
1733419300000|2024-12-05 17:21:40|60135|60031|60139|60035|60139|60035|60135|60031|4
1733419310000|2024-12-05 17:21:50|60138|60034|60139|60035|60139|60035|60134|60030|6
1733419330000|2024-12-05 17:22:10|60141|60037|60139|60035|60142|60038|60139|60035|4
1733419340000|2024-12-05 17:22:20|60144|60040|60142|60038|60144|60040|60142|60038|3
1733419350000|2024-12-05 17:22:30|60143|60039|60144|60040|60147|60043|60142|60038|8
1733419360000|2024-12-05 17:22:40|60139|60035|60139|60035|60139|60035|60139|60035|1
1733419380000|2024-12-05 17:23:00|60134|60030|60134|60030|60134|60030|60134|60030|1
1733419400000|2024-12-05 17:23:20|60139|60035|60137|60033|60139|60035|60137|60033|2
1733419410000|2024-12-05 17:23:30|60140|60036|60134|60030|60141|60037|60134|60030|5
1733419420000|2024-12-05 17:23:40|60136|60032|60139|60035|60139|60035|60136|60032|7
1733419430000|2024-12-05 17:23:50|60140|60036|60142|60038|60144|60040|60140|60036|6
1733419440000|2024-12-05 17:24:00|60140|60036|60139|60035|60140|60036|60139|60035|2
1733419450000|2024-12-05 17:24:10|60138|60034|60134|60030|60138|60034|60134|60030|2
1733419460000|2024-12-05 17:24:20|60131|60027|60128|60024|60131|60027|60128|60024|2
1733419470000|2024-12-05 17:24:30|60129|60025|60134|60030|60134|60030|60125|60021|10
1733419480000|2024-12-05 17:24:40|60136|60032|60136|60032|60136|60032|60134|60030|3
1733419490000|2024-12-05 17:24:50|60135|60031|60135|60031|60136|60032|60134|60030|5
1733419500000|2024-12-05 17:25:00|60136|60032|60149|60045|60149|60045|60134|60030|8
1733419510000|2024-12-05 17:25:10|60153|60049|60154|60050|60156|60052|60151|60047|8
1733419520000|2024-12-05 17:25:20|60151|60047|60149|60045|60153|60049|60149|60045|3
1733419530000|2024-12-05 17:25:30|60148|60044|60144|60040|60148|60044|60144|60040|5
1733419540000|2024-12-05 17:25:40|60142|60038|60154|60050|60154|60050|60142|60038|5
1733419550000|2024-12-05 17:25:50|60155|60051|60159|60055|60159|60055|60154|60050|5
1733419560000|2024-12-05 17:26:00|60161|60057|60179|60075|60179|60075|60161|60057|10
1733419570000|2024-12-05 17:26:10|60180|60076|60189|60085|60192|60088|60180|60076|3
1733419580000|2024-12-05 17:26:20|60187|60083|60184|60080|60188|60084|60179|60075|8
1733419590000|2024-12-05 17:26:30|60185|60081|60191|60087|60194|60090|60182|60078|9
1733419600000|2024-12-05 17:26:40|60193|60089|60199|60095|60200|60096|60189|60085|9
1733419610000|2024-12-05 17:26:50|60200|60096|60199|60095|60201|60097|60194|60090|9
1733419620000|2024-12-05 17:27:00|60197|60093|60199|60095|60199|60095|60197|60093|2
1733419630000|2024-12-05 17:27:10|60198|60094|60204|60100|60204|60100|60198|60094|7
1733419640000|2024-12-05 17:27:20|60200|60096|60189|60085|60200|60096|60184|60080|8
1733419650000|2024-12-05 17:27:30|60190|60086|60200|60096|60205|60101|60189|60085|8
1733419660000|2024-12-05 17:27:40|60199|60095|60200|60096|60200|60096|60199|60095|4
1733419670000|2024-12-05 17:27:50|60199|60095|60204|60100|60204|60100|60199|60095|5
1733419680000|2024-12-05 17:28:00|60205|60101|60209|60105|60209|60105|60205|60101|4
1733419690000|2024-12-05 17:28:10|60205|60101|60214|60110|60214|60110|60204|60100|6
1733419700000|2024-12-05 17:28:20|60215|60111|60224|60120|60224|60120|60214|60110|4
1733419710000|2024-12-05 17:28:30|60219|60115|60220|60116|60223|60119|60219|60115|10
1733419720000|2024-12-05 17:28:40|60219|60115|60214|60110|60219|60115|60214|60110|2
1733419730000|2024-12-05 17:28:50|60215|60111|60214|60110|60215|60111|60214|60110|2
1733419740000|2024-12-05 17:29:00|60219|60115|60214|60110|60219|60115|60214|60110|3
1733419750000|2024-12-05 17:29:10|60212|60108|60209|60105|60212|60108|60209|60105|4
1733419770000|2024-12-05 17:29:30|60208|60104|60199|60095|60208|60104|60197|60093|6
1733419780000|2024-12-05 17:29:40|60194|60090|60195|60091|60195|60091|60194|60090|2
1733419790000|2024-12-05 17:29:50|60197|60093|60190|60086|60197|60093|60189|60085|8
1733419800000|2024-12-05 17:30:00|60194|60090|60204|60100|60204|60100|60194|60090|7
1733419810000|2024-12-05 17:30:10|60199|60095|60199|60095|60200|60096|60196|60092|12
1733419820000|2024-12-05 17:30:20|60200|60096|60209|60105|60209|60105|60200|60096|3
1733419830000|2024-12-05 17:30:30|60213|60109|60219|60115|60219|60115|60211|60107|10
1733419840000|2024-12-05 17:30:40|60217|60113|60220|60116|60224|60120|60217|60113|9
1733419850000|2024-12-05 17:30:50|60216|60112|60216|60112|60219|60115|60216|60112|4
1733419860000|2024-12-05 17:31:00|60218|60114|60231|60127|60231|60127|60218|60114|6
1733419870000|2024-12-05 17:31:10|60234|60130|60224|60120|60234|60130|60224|60120|7
1733419880000|2024-12-05 17:31:20|60228|60124|60228|60124|60228|60124|60228|60124|1
1733419890000|2024-12-05 17:31:30|60229|60125|60229|60125|60229|60125|60226|60122|7
1733419900000|2024-12-05 17:31:40|60232|60128|60239|60135|60239|60135|60231|60127|8
1733419910000|2024-12-05 17:31:50|60240|60136|60235|60131|60241|60137|60235|60131|7
1733419920000|2024-12-05 17:32:00|60237|60133|60243|60139|60244|60140|60237|60133|5
1733419930000|2024-12-05 17:32:10|60240|60136|60234|60130|60240|60136|60234|60130|5
1733419940000|2024-12-05 17:32:20|60226|60122|60211|60107|60231|60127|60207|60103|17
1733419950000|2024-12-05 17:32:30|60214|60110|60214|60110|60214|60110|60211|60107|7
1733419960000|2024-12-05 17:32:40|60212|60108|60219|60115|60220|60116|60211|60107|6
1733419970000|2024-12-05 17:32:50|60218|60114|60219|60115|60219|60115|60218|60114|2
1733419980000|2024-12-05 17:33:00|60222|60118|60228|60124|60231|60127|60220|60116|8
1733419990000|2024-12-05 17:33:10|60230|60126|60231|60127|60232|60128|60225|60121|10
1733420000000|2024-12-05 17:33:20|60230|60126|60229|60125|60231|60127|60229|60125|5
1733420010000|2024-12-05 17:33:30|60231|60127|60231|60127|60231|60127|60229|60125|6
1733420020000|2024-12-05 17:33:40|60230|60126|60229|60125|60231|60127|60229|60125|7
1733420040000|2024-12-05 17:34:00|60231|60127|60234|60130|60234|60130|60229|60125|7
1733420050000|2024-12-05 17:34:10|60233|60129|60235|60131|60235|60131|60231|60127|8
1733420060000|2024-12-05 17:34:20|60234|60130|60239|60135|60239|60135|60230|60126|5
1733420080000|2024-12-05 17:34:40|60238|60134|60236|60132|60238|60134|60235|60131|4
1733420090000|2024-12-05 17:34:50|60239|60135|60239|60135|60239|60135|60234|60130|6
1733420100000|2024-12-05 17:35:00|60244|60140|60239|60135|60244|60140|60239|60135|4
1733420110000|2024-12-05 17:35:10|60238|60134|60234|60130|60238|60134|60232|60128|9
1733420120000|2024-12-05 17:35:20|60235|60131|60241|60137|60244|60140|60234|60130|10
1733420130000|2024-12-05 17:35:30|60244|60140|60244|60140|60244|60140|60244|60140|1
1733420140000|2024-12-05 17:35:40|60241|60137|60239|60135|60244|60140|60239|60135|8
1733420150000|2024-12-05 17:35:50|60238|60134|60234|60130|60239|60135|60234|60130|3
1733420180000|2024-12-05 17:36:20|60233|60129|60231|60127|60233|60129|60231|60127|3
1733420190000|2024-12-05 17:36:30|60229|60125|60229|60125|60229|60125|60229|60125|1
1733420200000|2024-12-05 17:36:40|60231|60127|60234|60130|60234|60130|60231|60127|2
1733420210000|2024-12-05 17:36:50|60238|60134|60235|60131|60238|60134|60234|60130|4
1733420220000|2024-12-05 17:37:00|60234|60130|60230|60126|60234|60130|60230|60126|2
1733420230000|2024-12-05 17:37:10|60229|60125|60229|60125|60230|60126|60229|60125|5
1733420240000|2024-12-05 17:37:20|60230|60126|60234|60130|60234|60130|60230|60126|4
1733420270000|2024-12-05 17:37:50|60231|60127|60231|60127|60232|60128|60229|60125|6
1733420280000|2024-12-05 17:38:00|60229|60125|60229|60125|60229|60125|60229|60125|1
1733420290000|2024-12-05 17:38:10|60230|60126|60234|60130|60234|60130|60230|60126|2
1733420300000|2024-12-05 17:38:20|60233|60129|60239|60135|60239|60135|60231|60127|9
1733420310000|2024-12-05 17:38:30|60241|60137|60244|60140|60244|60140|60241|60137|2
1733420320000|2024-12-05 17:38:40|60243|60139|60241|60137|60243|60139|60241|60137|5
1733420330000|2024-12-05 17:38:50|60244|60140|60245|60141|60245|60141|60244|60140|2
1733420340000|2024-12-05 17:39:00|60249|60145|60244|60140|60249|60145|60244|60140|9
1733420350000|2024-12-05 17:39:10|60241|60137|60239|60135|60241|60137|60239|60135|2
1733420360000|2024-12-05 17:39:20|60234|60130|60234|60130|60234|60130|60234|60130|1
1733420370000|2024-12-05 17:39:30|60236|60132|60236|60132|60236|60132|60236|60132|1
1733420380000|2024-12-05 17:39:40|60235|60131|60229|60125|60236|60132|60229|60125|5
1733420390000|2024-12-05 17:39:50|60230|60126|60224|60120|60230|60126|60224|60120|4
1733420400000|2024-12-05 17:40:00|60225|60121|60228.5|60124.5|60229|60125|60220|60116|7
1733420420000|2024-12-05 17:40:20|60231.5|60127.5|60241.5|60137.5|60241.5|60137.5|60228.5|60124.5|7
1733420430000|2024-12-05 17:40:30|60243.5|60139.5|60249|60145|60249|60145|60243.5|60139.5|4
1733420440000|2024-12-05 17:40:40|60247|60143|60249|60145|60249|60145|60244|60140|3
1733420450000|2024-12-05 17:40:50|60248|60144|60247|60143|60248|60144|60247|60143|2
1733420460000|2024-12-05 17:41:00|60244|60140|60244|60140|60244|60140|60244|60140|1
1733420470000|2024-12-05 17:41:10|60245|60141|60243|60139|60245|60141|60241|60137|6
1733420480000|2024-12-05 17:41:20|60239|60135|60239|60135|60240|60136|60239|60135|3
1733420490000|2024-12-05 17:41:30|60235|60131|60234|60130|60236|60132|60234|60130|4
1733420500000|2024-12-05 17:41:40|60231|60127|60231|60127|60231|60127|60229|60125|3
1733420510000|2024-12-05 17:41:50|60230|60126|60229|60125|60230|60126|60229|60125|2
1733420520000|2024-12-05 17:42:00|60230|60126|60229|60125|60230|60126|60227|60123|6
1733420560000|2024-12-05 17:42:40|60228|60124|60226|60122|60228|60124|60226|60122|4
1733420570000|2024-12-05 17:42:50|60229|60125|60229|60125|60229|60125|60229|60125|1
1733420580000|2024-12-05 17:43:00|60226|60122|60209|60105|60226|60122|60209|60105|7
1733420590000|2024-12-05 17:43:10|60207|60103|60213|60109|60214|60110|60207|60103|11
1733420600000|2024-12-05 17:43:20|60212|60108|60204|60100|60212|60108|60204|60100|9
1733420610000|2024-12-05 17:43:30|60203|60099|60204|60100|60204|60100|60202|60098|3
1733420620000|2024-12-05 17:43:40|60202|60098|60199|60095|60202|60098|60199|60095|4
1733420630000|2024-12-05 17:43:50|60194|60090|60199|60095|60199|60095|60194|60090|10
1733420640000|2024-12-05 17:44:00|60196|60092|60204|60100|60204|60100|60196|60092|7
1733420650000|2024-12-05 17:44:10|60203|60099|60204|60100|60204|60100|60203|60099|6
1733420660000|2024-12-05 17:44:20|60199|60095|60189|60085|60199|60095|60189|60085|4
1733420670000|2024-12-05 17:44:30|60191|60087|60191|60087|60191|60087|60191|60087|1
1733420680000|2024-12-05 17:44:40|60189|60085|60184|60080|60189|60085|60184|60080|7
1733420690000|2024-12-05 17:44:50|60183|60079|60164|60060|60184|60080|60164|60060|10
1733420700000|2024-12-05 17:45:00|60169|60065|60167|60063|60169|60065|60166|60062|12
1733420710000|2024-12-05 17:45:10|60169|60065|60170|60066|60171|60067|60169|60065|6
1733420720000|2024-12-05 17:45:20|60171|60067|60174|60070|60174|60070|60169|60065|8
1733420730000|2024-12-05 17:45:30|60171|60067|60174|60070|60174|60070|60171|60067|2
1733420740000|2024-12-05 17:45:40|60175|60071|60174|60070|60176|60072|60174|60070|3
1733420750000|2024-12-05 17:45:50|60179|60075|60179|60075|60179|60075|60179|60075|1
1733420770000|2024-12-05 17:46:10|60184|60080|60174|60070|60184|60080|60174|60070|13
1733420780000|2024-12-05 17:46:20|60175|60071|60172|60068|60176|60072|60172|60068|5
1733420790000|2024-12-05 17:46:30|60164|60060|60164|60060|60169|60065|60164|60060|8
1733420800000|2024-12-05 17:46:40|60169|60065|60169|60065|60170|60066|60169|60065|3
1733420810000|2024-12-05 17:46:50|60170|60066|60174|60070|60174|60070|60170|60066|3
1733420840000|2024-12-05 17:47:20|60176|60072|60174|60070|60179|60075|60174|60070|5
1733420850000|2024-12-05 17:47:30|60170|60066|60164|60060|60170|60066|60164|60060|5
1733420860000|2024-12-05 17:47:40|60160|60056|60160|60056|60160|60056|60160|60056|1
1733420870000|2024-12-05 17:47:50|60155|60051|60154|60050|60155|60051|60154|60050|2
1733420880000|2024-12-05 17:48:00|60149|60045|60159|60055|60159|60055|60149|60045|6
1733420900000|2024-12-05 17:48:20|60164|60060|60174|60070|60174|60070|60164|60060|5
1733420920000|2024-12-05 17:48:40|60175|60071|60191|60087|60191|60087|60175|60071|8
1733420930000|2024-12-05 17:48:50|60192|60088|60199|60095|60199|60095|60192|60088|6
1733420940000|2024-12-05 17:49:00|60196|60092|60204|60100|60204|60100|60194|60090|9
1733420950000|2024-12-05 17:49:10|60200|60096|60203|60099|60204|60100|60200|60096|5
1733420960000|2024-12-05 17:49:20|60204|60100|60208|60104|60209|60105|60201|60097|8
1733420970000|2024-12-05 17:49:30|60209|60105|60208|60104|60209|60105|60207|60103|10
1733420980000|2024-12-05 17:49:40|60209|60105|60209|60105|60209|60105|60209|60105|1
1733420990000|2024-12-05 17:49:50|60199|60095|60194|60090|60199|60095|60194|60090|3
1733421000000|2024-12-05 17:50:00|60193|60089|60184|60080|60194|60090|60184|60080|5
1733421010000|2024-12-05 17:50:10|60183|60079|60183|60079|60183|60079|60183|60079|1
1733421020000|2024-12-05 17:50:20|60179|60075|60189|60085|60189|60085|60179|60075|5
1733421030000|2024-12-05 17:50:30|60188|60084|60183|60079|60188|60084|60183|60079|7
1733421040000|2024-12-05 17:50:40|60184|60080|60189|60085|60189|60085|60184|60080|6
1733421050000|2024-12-05 17:50:50|60188|60084|60186|60082|60189|60085|60186|60082|3
1733421060000|2024-12-05 17:51:00|60187|60083|60179|60075|60187|60083|60179|60075|6
1733421070000|2024-12-05 17:51:10|60178|60074|60180|60076|60183|60079|60174|60070|6
1733421080000|2024-12-05 17:51:20|60181|60077|60184|60080|60185|60081|60181|60077|5
1733421090000|2024-12-05 17:51:30|60183|60079|60159|60055|60183|60079|60159|60055|5
1733421100000|2024-12-05 17:51:40|60157.5|60053.5|60155.5|60051.5|60158.5|60054.5|60155.5|60051.5|7
1733421110000|2024-12-05 17:51:50|60154.5|60050.5|60158.5|60054.5|60158.5|60054.5|60151.5|60047.5|9
1733421120000|2024-12-05 17:52:00|60159|60055|60159|60055|60159|60055|60159|60055|1
1733421130000|2024-12-05 17:52:10|60160|60056|60154|60050|60160|60056|60154|60050|3
1733421140000|2024-12-05 17:52:20|60159|60055|60159|60055|60159|60055|60155|60051|4
1733421160000|2024-12-05 17:52:40|60160|60056|60164|60060|60164|60060|60159|60055|3
1733421170000|2024-12-05 17:52:50|60161|60057|60159|60055|60161|60057|60159|60055|2
1733421180000|2024-12-05 17:53:00|60160|60056|60154|60050|60160|60056|60149|60045|8
1733421190000|2024-12-05 17:53:10|60151|60047|60149|60045|60151|60047|60149|60045|6
1733421200000|2024-12-05 17:53:20|60150|60046|60149|60045|60151|60047|60149|60045|7
1733421210000|2024-12-05 17:53:30|60150|60046|60159|60055|60159|60055|60149|60045|8
1733421220000|2024-12-05 17:53:40|60164|60060|60168|60064|60168|60064|60164|60060|4
1733421230000|2024-12-05 17:53:50|60166|60062|60165|60061|60168|60064|60164|60060|8
1733421240000|2024-12-05 17:54:00|60166|60062|60164|60060|60169|60065|60159|60055|8
1733421250000|2024-12-05 17:54:10|60163|60059|60159|60055|60163|60059|60158|60054|8
1733421270000|2024-12-05 17:54:30|60162|60058|60161|60057|60164|60060|60161|60057|4
1733421280000|2024-12-05 17:54:40|60164|60060|60169|60065|60170|60066|60164|60060|5
1733421290000|2024-12-05 17:54:50|60170|60066|60176|60072|60179|60075|60170|60066|12
1733421300000|2024-12-05 17:55:00|60175|60071|60174|60070|60175|60071|60174|60070|2
1733421310000|2024-12-05 17:55:10|60175|60071|60174|60070|60175|60071|60174|60070|2
1733421320000|2024-12-05 17:55:20|60179|60075|60174|60070|60180|60076|60174|60070|6
1733421330000|2024-12-05 17:55:30|60175|60071|60174|60070|60176|60072|60171|60067|10
1733421340000|2024-12-05 17:55:40|60173|60069|60174|60070|60174|60070|60171|60067|4
1733421350000|2024-12-05 17:55:50|60179|60075|60174|60070|60180|60076|60174|60070|4
1733421360000|2024-12-05 17:56:00|60179|60075|60174|60070|60179|60075|60174|60070|2
1733421380000|2024-12-05 17:56:20|60179|60075|60184|60080|60184|60080|60179|60075|4
1733421390000|2024-12-05 17:56:30|60186|60082|60187|60083|60187|60083|60186|60082|2
1733421400000|2024-12-05 17:56:40|60184|60080|60184|60080|60189|60085|60184|60080|7
1733421410000|2024-12-05 17:56:50|60185|60081|60187|60083|60187|60083|60184|60080|6
1733421420000|2024-12-05 17:57:00|60186|60082|60184|60080|60186|60082|60184|60080|2
1733421430000|2024-12-05 17:57:10|60185|60081|60191|60087|60191|60087|60185|60081|3
1733421440000|2024-12-05 17:57:20|60192|60088|60189|60085|60194|60090|60189|60085|5
1733421450000|2024-12-05 17:57:30|60185|60081|60180|60076|60185|60081|60179|60075|7
1733421460000|2024-12-05 17:57:40|60179|60075|60179|60075|60180|60076|60179|60075|3
1733421470000|2024-12-05 17:57:50|60180|60076|60179|60075|60180|60076|60179|60075|4
1733421480000|2024-12-05 17:58:00|60181|60077|60188|60084|60189|60085|60181|60077|9
1733421490000|2024-12-05 17:58:10|60185|60081|60185|60081|60185|60081|60184|60080|3
1733421500000|2024-12-05 17:58:20|60187|60083|60187|60083|60190|60086|60187|60083|6
1733421510000|2024-12-05 17:58:30|60189|60085|60184|60080|60189|60085|60184|60080|7
1733421520000|2024-12-05 17:58:40|60185|60081|60186|60082|60186|60082|60185|60081|2
1733421530000|2024-12-05 17:58:50|60189|60085|60189|60085|60190|60086|60187|60083|7
1733421540000|2024-12-05 17:59:00|60188|60084|60173|60069|60188|60084|60170|60066|6
1733421550000|2024-12-05 17:59:10|60179|60075|60179|60075|60179|60075|60174|60070|4
1733421560000|2024-12-05 17:59:20|60181|60077|60184|60080|60184|60080|60181|60077|5
1733421580000|2024-12-05 17:59:40|60185|60081|60194|60090|60194|60090|60185|60081|3
1733421590000|2024-12-05 17:59:50|60197|60093|60199|60095|60199|60095|60197|60093|2
1733421600000|2024-12-05 18:00:00|60204|60100|60209|60105|60209|60105|60203|60099|4
1733421610000|2024-12-05 18:00:10|60215|60111|60209|60105|60215|60111|60209|60105|3
1733421620000|2024-12-05 18:00:20|60207|60103|60204|60100|60207|60103|60204|60100|6
1733421630000|2024-12-05 18:00:30|60206|60102|60209|60105|60210|60106|60206|60102|4
1733421640000|2024-12-05 18:00:40|60212|60108|60199|60095|60212|60108|60199|60095|7
1733421650000|2024-12-05 18:00:50|60194|60090|60196|60092|60196|60092|60194|60090|3
1733421660000|2024-12-05 18:01:00|60197|60093|60205|60101|60205|60101|60197|60093|8
1733421670000|2024-12-05 18:01:10|60204|60100|60199|60095|60204|60100|60198|60094|6
1733421680000|2024-12-05 18:01:20|60200|60096|60200|60096|60200|60096|60199|60095|3
1733421690000|2024-12-05 18:01:30|60199|60095|60199|60095|60199|60095|60199|60095|1
1733421700000|2024-12-05 18:01:40|60202|60098|60204|60100|60204|60100|60202|60098|2
1733421710000|2024-12-05 18:01:50|60202|60098|60202|60098|60202|60098|60202|60098|1
1733421720000|2024-12-05 18:02:00|60199|60095|60199|60095|60204|60100|60199|60095|6
1733421730000|2024-12-05 18:02:10|60195|60091|60194|60090|60195|60091|60194|60090|4
1733421740000|2024-12-05 18:02:20|60195|60091|60199|60095|60201|60097|60195|60091|7
1733421760000|2024-12-05 18:02:40|60204|60100|60204|60100|60204|60100|60204|60100|1
1733421780000|2024-12-05 18:03:00|60202|60098|60202|60098|60202|60098|60202|60098|1
1733421790000|2024-12-05 18:03:10|60201|60097|60204|60100|60204|60100|60199|60095|6
1733421800000|2024-12-05 18:03:20|60203|60099|60199|60095|60204|60100|60197|60093|10
1733421810000|2024-12-05 18:03:30|60198|60094|60199|60095|60199|60095|60196|60092|4
1733421840000|2024-12-05 18:04:00|60194|60090|60184|60080|60194|60090|60184|60080|6
1733421850000|2024-12-05 18:04:10|60182|60078|60184|60080|60189|60085|60182|60078|10
1733421860000|2024-12-05 18:04:20|60186|60082|60186|60082|60187|60083|60186|60082|5
1733421870000|2024-12-05 18:04:30|60187|60083|60192|60088|60192|60088|60187|60083|3
1733421880000|2024-12-05 18:04:40|60189|60085|60189|60085|60189|60085|60189|60085|1
1733421900000|2024-12-05 18:05:00|60190|60086|60189|60085|60190|60086|60189|60085|2
1733421930000|2024-12-05 18:05:30|60188|60084|60184|60080|60188|60084|60184|60080|2
1733421940000|2024-12-05 18:05:40|60179|60075|60183|60079|60183|60079|60179|60075|4
1733421950000|2024-12-05 18:05:50|60184|60080|60184|60080|60184|60080|60184|60080|1
1733421960000|2024-12-05 18:06:00|60187|60083|60189|60085|60189|60085|60187|60083|2
1733421970000|2024-12-05 18:06:10|60191|60087|60197|60093|60199|60095|60191|60087|3
1733421980000|2024-12-05 18:06:20|60198|60094|60219|60115|60219|60115|60198|60094|6
1733421990000|2024-12-05 18:06:30|60220|60116|60214|60110|60220|60116|60214|60110|9
1733422000000|2024-12-05 18:06:40|60217|60113|60229|60125|60229|60125|60217|60113|4
1733422010000|2024-12-05 18:06:50|60239|60135|60239|60135|60239|60135|60236|60132|6
1733422020000|2024-12-05 18:07:00|60238|60134|60232|60128|60238|60134|60232|60128|4
1733422030000|2024-12-05 18:07:10|60233|60129|60244|60140|60244|60140|60233|60129|3
1733422040000|2024-12-05 18:07:20|60248|60144|60244|60140|60249|60145|60244|60140|9
1733422050000|2024-12-05 18:07:30|60243|60139|60239|60135|60244|60140|60239|60135|10
1733422060000|2024-12-05 18:07:40|60244|60140|60258|60154|60258|60154|60244|60140|4
1733422070000|2024-12-05 18:07:50|60257.5|60153.5|60255|60151|60258|60154|60254|60150|6
1733422080000|2024-12-05 18:08:00|60254|60150|60258|60154|60258|60154|60253|60149|8
1733422090000|2024-12-05 18:08:10|60261|60157|60258|60154|60261|60157|60258|60154|2
1733422100000|2024-12-05 18:08:20|60265|60161|60258|60154|60265|60161|60253|60149|7
1733422110000|2024-12-05 18:08:30|60255|60151|60273|60169|60273|60169|60253|60149|5
1733422120000|2024-12-05 18:08:40|60268|60164|60258|60154|60269|60165|60258|60154|8
1733422130000|2024-12-05 18:08:50|60259|60155|60258|60154|60259|60155|60258|60154|2
1733422140000|2024-12-05 18:09:00|60259|60155|60258|60154|60259|60155|60258|60154|2
1733422160000|2024-12-05 18:09:20|60253|60149|60250|60146|60253|60149|60250|60146|5
1733422170000|2024-12-05 18:09:30|60251|60147|60253|60149|60253|60149|60251|60147|3
1733422180000|2024-12-05 18:09:40|60252|60148|60253|60149|60253|60149|60252|60148|4
1733422190000|2024-12-05 18:09:50|60252|60148|60243|60139|60252|60148|60243|60139|2
1733422200000|2024-12-05 18:10:00|60244|60140|60243|60139|60244|60140|60242|60138|4
1733422220000|2024-12-05 18:10:20|60242|60138|60238|60134|60243|60139|60238|60134|3
1733422230000|2024-12-05 18:10:30|60235|60131|60238|60134|60238|60134|60233|60129|4
1733422240000|2024-12-05 18:10:40|60239|60135|60241|60137|60241|60137|60238|60134|3
1733422250000|2024-12-05 18:10:50|60242|60138|60243|60139|60243|60139|60242|60138|2
1733422260000|2024-12-05 18:11:00|60238|60134|60234|60130|60238|60134|60233|60129|7
1733422270000|2024-12-05 18:11:10|60233|60129|60238|60134|60238|60134|60233|60129|8
1733422280000|2024-12-05 18:11:20|60236|60132|60233|60129|60236|60132|60233|60129|8
1733422290000|2024-12-05 18:11:30|60232|60128|60234|60130|60238|60134|60228|60124|11
1733422300000|2024-12-05 18:11:40|60233|60129|60237|60133|60238|60134|60233|60129|8
1733422310000|2024-12-05 18:11:50|60238|60134|60238|60134|60238|60134|60238|60134|1
1733422320000|2024-12-05 18:12:00|60240|60136|60243|60139|60244|60140|60240|60136|6
1733422330000|2024-12-05 18:12:10|60242|60138|60239|60135|60248|60144|60238|60134|9
1733422340000|2024-12-05 18:12:20|60238|60134|60233|60129|60239|60135|60233|60129|5
1733422350000|2024-12-05 18:12:30|60235|60131|60235|60131|60235|60131|60235|60131|1
1733422360000|2024-12-05 18:12:40|60236|60132|60236|60132|60239|60135|60236|60132|5
1733422370000|2024-12-05 18:12:50|60238|60134|60238|60134|60238|60134|60238|60134|1
1733422390000|2024-12-05 18:13:10|60236|60132|60233|60129|60236|60132|60233|60129|6
1733422400000|2024-12-05 18:13:20|60234|60130|60234|60130|60234|60130|60233|60129|3
1733422410000|2024-12-05 18:13:30|60235|60131|60240|60136|60240|60136|60235|60131|6
1733422420000|2024-12-05 18:13:40|60243|60139|60248|60144|60250|60146|60243|60139|5
1733422430000|2024-12-05 18:13:50|60250|60146|60248|60144|60250|60146|60248|60144|2
1733422450000|2024-12-05 18:14:10|60253|60149|60263|60159|60263|60159|60253|60149|3
1733422460000|2024-12-05 18:14:20|60261|60157|60260|60156|60268|60164|60260|60156|8
1733422470000|2024-12-05 18:14:30|60263|60159|60248|60144|60263|60159|60248|60144|4
1733422480000|2024-12-05 18:14:40|60249|60145|60249|60145|60249|60145|60248|60144|3
1733422490000|2024-12-05 18:14:50|60250|60146|60248|60144|60250|60146|60248|60144|5
1733422500000|2024-12-05 18:15:00|60249|60145|60248|60144|60249|60145|60248|60144|2
1733422510000|2024-12-05 18:15:10|60245|60141|60245|60141|60245|60141|60245|60141|1
1733422520000|2024-12-05 18:15:20|60243|60139|60253|60149|60258|60154|60242|60138|8
1733422530000|2024-12-05 18:15:30|60254|60150|60253|60149|60254|60150|60253|60149|2
1733422540000|2024-12-05 18:15:40|60249|60145|60248|60144|60249|60145|60248|60144|2
1733422550000|2024-12-05 18:15:50|60251|60147|60251|60147|60251|60147|60251|60147|1
1733422560000|2024-12-05 18:16:00|60253|60149|60258|60154|60258|60154|60253|60149|3
1733422570000|2024-12-05 18:16:10|60253|60149|60253|60149|60253|60149|60253|60149|1
1733422580000|2024-12-05 18:16:20|60255|60151|60255|60151|60263|60159|60253|60149|9
1733422590000|2024-12-05 18:16:30|60253|60149|60255|60151|60255|60151|60253|60149|5
1733422600000|2024-12-05 18:16:40|60254|60150|60258|60154|60258|60154|60254|60150|3
1733422610000|2024-12-05 18:16:50|60260|60156|60253|60149|60261|60157|60253|60149|7
1733422620000|2024-12-05 18:17:00|60255|60151|60255|60151|60255|60151|60255|60151|1
1733422630000|2024-12-05 18:17:10|60253|60149|60253|60149|60253|60149|60253|60149|1
1733422650000|2024-12-05 18:17:30|60255|60151|60258|60154|60258|60154|60255|60151|2
1733422670000|2024-12-05 18:17:50|60250|60146|60248|60144|60250|60146|60248|60144|2
1733422690000|2024-12-05 18:18:10|60251|60147|60248|60144|60255|60151|60248|60144|6
1733422700000|2024-12-05 18:18:20|60249|60145|60253|60149|60253|60149|60249|60145|4
1733422710000|2024-12-05 18:18:30|60251|60147|60248|60144|60251|60147|60248|60144|8
1733422730000|2024-12-05 18:18:50|60246|60142|60243|60139|60246|60142|60243|60139|2
1733422740000|2024-12-05 18:19:00|60240|60136|60247|60143|60248|60144|60240|60136|7
1733422750000|2024-12-05 18:19:10|60248|60144|60257|60153|60258|60154|60248|60144|4
1733422760000|2024-12-05 18:19:20|60256|60152|60258|60154|60258|60154|60256|60152|5
1733422770000|2024-12-05 18:19:30|60273|60169|60278|60174|60278|60174|60273|60169|2
1733422780000|2024-12-05 18:19:40|60277|60173|60278|60174|60283|60179|60277|60173|6
1733422790000|2024-12-05 18:19:50|60277|60173|60288|60184|60288|60184|60277|60173|7
1733422800000|2024-12-05 18:20:00|60287|60183|60288|60184|60291|60187|60287|60183|9
1733422810000|2024-12-05 18:20:10|60279|60175|60286|60182|60287|60183|60278|60174|8
1733422820000|2024-12-05 18:20:20|60285|60181|60283|60179|60285|60181|60283|60179|3
1733422830000|2024-12-05 18:20:30|60282|60178|60283|60179|60283|60179|60281|60177|4
1733422840000|2024-12-05 18:20:40|60285|60181|60288|60184|60288|60184|60285|60181|4
1733422850000|2024-12-05 18:20:50|60284|60180|60283|60179|60284|60180|60282|60178|4
1733422860000|2024-12-05 18:21:00|60288|60184|60283|60179|60288|60184|60283|60179|2
1733422870000|2024-12-05 18:21:10|60284|60180|60282|60178|60284|60180|60282|60178|5
1733422880000|2024-12-05 18:21:20|60283|60179|60285|60181|60285|60181|60283|60179|2
1733422890000|2024-12-05 18:21:30|60286|60182|60288|60184|60293|60189|60286|60182|5
1733422900000|2024-12-05 18:21:40|60289|60185|60283|60179|60289|60185|60283|60179|6
1733422910000|2024-12-05 18:21:50|60281|60177|60288|60184|60288|60184|60281|60177|5
1733422920000|2024-12-05 18:22:00|60287|60183|60286|60182|60287|60183|60284|60180|3
1733422930000|2024-12-05 18:22:10|60288|60184|60288|60184|60288|60184|60288|60184|1
1733422950000|2024-12-05 18:22:30|60287|60183|60288|60184|60288|60184|60287|60183|2
1733422960000|2024-12-05 18:22:40|60287|60183|60288|60184|60289|60185|60286|60182|9
1733422970000|2024-12-05 18:22:50|60290|60186|60298|60194|60299|60195|60290|60186|4
1733422980000|2024-12-05 18:23:00|60294|60190|60288|60184|60294|60190|60288|60184|5
1733422990000|2024-12-05 18:23:10|60290|60186|60289|60185|60292|60188|60288|60184|9
1733423000000|2024-12-05 18:23:20|60288|60184|60288|60184|60290|60186|60288|60184|3
1733423010000|2024-12-05 18:23:30|60287|60183|60288|60184|60288|60184|60287|60183|2
1733423020000|2024-12-05 18:23:40|60283|60179|60283|60179|60288|60184|60283|60179|3
1733423040000|2024-12-05 18:24:00|60280|60176|60268|60164|60280|60176|60268|60164|6
1733423050000|2024-12-05 18:24:10|60269|60165|60268|60164|60269|60165|60268|60164|2
1733423060000|2024-12-05 18:24:20|60265|60161|60263|60159|60265|60161|60263|60159|3
1733423070000|2024-12-05 18:24:30|60264|60160|60278|60174|60278|60174|60264|60160|6
1733423100000|2024-12-05 18:25:00|60277|60173|60268|60164|60277|60173|60268|60164|5
1733423110000|2024-12-05 18:25:10|60269|60165|60269|60165|60269|60165|60269|60165|1
1733423120000|2024-12-05 18:25:20|60273|60169|60273|60169|60273|60169|60273|60169|1
1733423130000|2024-12-05 18:25:30|60270|60166|60268|60164|60270|60166|60268|60164|2
1733423140000|2024-12-05 18:25:40|60263|60159|60278|60174|60278|60174|60263|60159|4
1733423150000|2024-12-05 18:25:50|60274|60170|60276|60172|60278|60174|60274|60170|8
1733423160000|2024-12-05 18:26:00|60275|60171|60263|60159|60275|60171|60263|60159|6
1733423170000|2024-12-05 18:26:10|60258|60154|60257|60153|60261|60157|60257|60153|4
1733423180000|2024-12-05 18:26:20|60253|60149|60248|60144|60253|60149|60248|60144|3
1733423190000|2024-12-05 18:26:30|60249|60145|60253|60149|60253|60149|60248|60144|4
1733423200000|2024-12-05 18:26:40|60252|60148|60250|60146|60253|60149|60250|60146|4
1733423210000|2024-12-05 18:26:50|60248|60144|60248|60144|60250|60146|60248|60144|3
1733423220000|2024-12-05 18:27:00|60250|60146|60248|60144|60250|60146|60248|60144|5
1733423230000|2024-12-05 18:27:10|60243|60139|60243|60139|60246|60142|60243|60139|7
1733423240000|2024-12-05 18:27:20|60244|60140|60243|60139|60244|60140|60243|60139|2
1733423250000|2024-12-05 18:27:30|60248|60144|60243|60139|60248|60144|60243|60139|8
1733423260000|2024-12-05 18:27:40|60240|60136|60233|60129|60240|60136|60233|60129|3
1733423270000|2024-12-05 18:27:50|60235|60131|60238|60134|60238|60134|60235|60131|3
1733423280000|2024-12-05 18:28:00|60241|60137|60233|60129|60242|60138|60233|60129|5
1733423290000|2024-12-05 18:28:10|60234|60130|60238|60134|60238|60134|60233|60129|6
1733423300000|2024-12-05 18:28:20|60242|60138|60238|60134|60242|60138|60238|60134|4
1733423310000|2024-12-05 18:28:30|60240|60136|60238|60134|60240|60136|60238|60134|5
1733423320000|2024-12-05 18:28:40|60243|60139|60242|60138|60243|60139|60241|60137|3
1733423340000|2024-12-05 18:29:00|60241|60137|60240|60136|60241|60137|60238|60134|5
1733423350000|2024-12-05 18:29:10|60243|60139|60243|60139|60243|60139|60243|60139|1
1733423360000|2024-12-05 18:29:20|60248|60144|60248|60144|60248|60144|60248|60144|1
1733423370000|2024-12-05 18:29:30|60246|60142|60246|60142|60246|60142|60246|60142|1
1733423380000|2024-12-05 18:29:40|60248|60144|60238|60134|60248|60144|60238|60134|5
1733423390000|2024-12-05 18:29:50|60240|60136|60243|60139|60244|60140|60238|60134|8
1733423400000|2024-12-05 18:30:00|60247|60143|60248|60144|60248|60144|60247|60143|2
1733423410000|2024-12-05 18:30:10|60246|60142|60253|60149|60253|60149|60246|60142|5
1733423430000|2024-12-05 18:30:30|60248|60144|60243|60139|60249|60145|60243|60139|4
1733423460000|2024-12-05 18:31:00|60240|60136|60248|60144|60248|60144|60238|60134|9
1733423470000|2024-12-05 18:31:10|60247|60143|60245|60141|60248|60144|60243|60139|5
1733423480000|2024-12-05 18:31:20|60243|60139|60243|60139|60243|60139|60243|60139|1
1733423490000|2024-12-05 18:31:30|60240|60136|60240|60136|60240|60136|60240|60136|1
1733423500000|2024-12-05 18:31:40|60238|60134|60240|60136|60240|60136|60238|60134|2
1733423510000|2024-12-05 18:31:50|60243|60139|60243|60139|60243|60139|60243|60139|1
1733423530000|2024-12-05 18:32:10|60245|60141|60253|60149|60258|60154|60245|60141|7
1733423540000|2024-12-05 18:32:20|60255|60151|60258|60154|60258|60154|60255|60151|2
1733423550000|2024-12-05 18:32:30|60263|60159|60263|60159|60267|60163|60258|60154|7
1733423560000|2024-12-05 18:32:40|60262|60158|60258|60154|60262|60158|60258|60154|4
1733423570000|2024-12-05 18:32:50|60259|60155|60253|60149|60267|60163|60253|60149|8
1733423580000|2024-12-05 18:33:00|60254|60150|60243|60139|60254|60150|60240|60136|6
1733423590000|2024-12-05 18:33:10|60241|60137|60248|60144|60248|60144|60241|60137|2
1733423600000|2024-12-05 18:33:20|60252|60148|60253|60149|60253|60149|60248|60144|9
1733423610000|2024-12-05 18:33:30|60256|60152|60258|60154|60258|60154|60256|60152|4
1733423620000|2024-12-05 18:33:40|60257|60153|60257|60153|60257|60153|60257|60153|1
1733423630000|2024-12-05 18:33:50|60254|60150|60246|60142|60254|60150|60246|60142|5
1733423640000|2024-12-05 18:34:00|60248|60144|60243|60139|60248|60144|60243|60139|3
1733423660000|2024-12-05 18:34:20|60242|60138|60228|60124|60242|60138|60228|60124|3
1733423670000|2024-12-05 18:34:30|60232|60128|60236|60132|60238|60134|60232|60128|6
1733423680000|2024-12-05 18:34:40|60233|60129|60237|60133|60237|60133|60233|60129|3
1733423690000|2024-12-05 18:34:50|60238|60134|60238|60134|60238|60134|60237|60133|3
1733423700000|2024-12-05 18:35:00|60237|60133|60238|60134|60238|60134|60236|60132|3
1733423710000|2024-12-05 18:35:10|60237|60133|60238|60134|60238|60134|60236|60132|9
1733423720000|2024-12-05 18:35:20|60237|60133|60243|60139|60243|60139|60237|60133|3
1733423730000|2024-12-05 18:35:30|60247|60143|60248|60144|60248|60144|60247|60143|2
1733423740000|2024-12-05 18:35:40|60247|60143|60243|60139|60247|60143|60243|60139|9
1733423750000|2024-12-05 18:35:50|60246|60142|60248|60144|60248|60144|60246|60142|3
1733423760000|2024-12-05 18:36:00|60247|60143|60253|60149|60253|60149|60247|60143|4
1733423770000|2024-12-05 18:36:10|60255|60151|60258|60154|60258|60154|60255|60151|2
1733423780000|2024-12-05 18:36:20|60263|60159|60263|60159|60263|60159|60262|60158|3
1733423790000|2024-12-05 18:36:30|60267|60163|60263|60159|60268|60164|60263|60159|4
1733423800000|2024-12-05 18:36:40|60262|60158|60253|60149|60262|60158|60253|60149|7
1733423810000|2024-12-05 18:36:50|60257|60153|60258|60154|60258|60154|60255|60151|6
1733423820000|2024-12-05 18:37:00|60257|60153|60254|60150|60257|60153|60253|60149|5
1733423830000|2024-12-05 18:37:10|60255|60151|60253|60149|60257|60153|60253|60149|6
1733423840000|2024-12-05 18:37:20|60257|60153|60258|60154|60258|60154|60256|60152|3
1733423860000|2024-12-05 18:37:40|60260|60156|60273|60169|60273|60169|60260|60156|8
1733423870000|2024-12-05 18:37:50|60278|60174|60278|60174|60278|60174|60278|60174|1
1733423880000|2024-12-05 18:38:00|60283|60179|60283|60179|60283|60179|60280|60176|3
1733423890000|2024-12-05 18:38:10|60288|60184|60288|60184|60288|60184|60288|60184|1
1733423900000|2024-12-05 18:38:20|60292|60188|60292|60188|60293|60189|60288|60184|7
1733423910000|2024-12-05 18:38:30|60293|60189|60288|60184|60293|60189|60286|60182|10
1733423920000|2024-12-05 18:38:40|60283|60179|60288|60184|60290|60186|60283|60179|5
1733423930000|2024-12-05 18:38:50|60285|60181|60293|60189|60293|60189|60285|60181|4
1733423940000|2024-12-05 18:39:00|60290|60186|60288|60184|60290|60186|60285|60181|5
1733423950000|2024-12-05 18:39:10|60293|60189|60288|60184|60293|60189|60288|60184|7
1733423960000|2024-12-05 18:39:20|60290|60186|60288|60184|60293|60189|60288|60184|4
1733423980000|2024-12-05 18:39:40|60283|60179|60283|60179|60283|60179|60283|60179|1
1733423990000|2024-12-05 18:39:50|60282|60178|60273|60169|60282|60178|60273|60169|7
1733424000000|2024-12-05 18:40:00|60268|60164|60265|60161|60268|60164|60263|60159|4
1733424010000|2024-12-05 18:40:10|60266|60162|60265|60161|60268|60164|60263|60159|5
1733424020000|2024-12-05 18:40:20|60263|60159|60258|60154|60263|60159|60258|60154|3
1733424030000|2024-12-05 18:40:30|60255|60151|60253|60149|60255|60151|60253|60149|2
1733424040000|2024-12-05 18:40:40|60251|60147|60249|60145|60251|60147|60248|60144|5
1733424050000|2024-12-05 18:40:50|60248|60144|60248|60144|60250|60146|60243|60139|9
1733424060000|2024-12-05 18:41:00|60250|60146|60258|60154|60258|60154|60250|60146|4
1733424070000|2024-12-05 18:41:10|60263|60159|60264|60160|60264|60160|60263|60159|2
1733424080000|2024-12-05 18:41:20|60268|60164|60263|60159|60268|60164|60263|60159|3
1733424090000|2024-12-05 18:41:30|60264|60160|60268|60164|60268|60164|60264|60160|2
1733424100000|2024-12-05 18:41:40|60266|60162|60264|60160|60268|60164|60264|60160|5
1733424110000|2024-12-05 18:41:50|60258|60154|60260|60156|60260|60156|60253|60149|6
1733424120000|2024-12-05 18:42:00|60259|60155|60260|60156|60263|60159|60253|60149|10
1733424130000|2024-12-05 18:42:10|60261|60157|60268|60164|60268|60164|60261|60157|3
1733424140000|2024-12-05 18:42:20|60267|60163|60267|60163|60267|60163|60266|60162|3
1733424150000|2024-12-05 18:42:30|60266|60162|60267|60163|60268|60164|60266|60162|3
1733424160000|2024-12-05 18:42:40|60268|60164|60268|60164|60268|60164|60265|60161|3
1733424170000|2024-12-05 18:42:50|60269|60165|60268|60164|60269|60165|60268|60164|2
1733424180000|2024-12-05 18:43:00|60269|60165|60273|60169|60273|60169|60268|60164|3
1733424190000|2024-12-05 18:43:10|60270|60166|60268|60164|60270|60166|60268|60164|3
1733424200000|2024-12-05 18:43:20|60263|60159|60263|60159|60263|60159|60263|60159|1
1733424210000|2024-12-05 18:43:30|60265|60161|60272|60168|60273|60169|60265|60161|7
1733424220000|2024-12-05 18:43:40|60271|60167|60273|60169|60273|60169|60271|60167|3
1733424230000|2024-12-05 18:43:50|60278|60174|60275|60171|60278|60174|60275|60171|8
1733424240000|2024-12-05 18:44:00|60273|60169|60271|60167|60273|60169|60271|60167|2
1733424250000|2024-12-05 18:44:10|60268|60164|60273|60169|60273|60169|60268|60164|3
1733424260000|2024-12-05 18:44:20|60268|60164|60268|60164|60268|60164|60268|60164|1
1733424270000|2024-12-05 18:44:30|60270|60166|60273|60169|60273|60169|60268|60164|4
1733424280000|2024-12-05 18:44:40|60278|60174|60278|60174|60278|60174|60278|60174|1
1733424300000|2024-12-05 18:45:00|60283|60179|60283|60179|60283|60179|60279|60175|3
1733424310000|2024-12-05 18:45:10|60284|60180|60293|60189|60293|60189|60284|60180|5
1733424320000|2024-12-05 18:45:20|60292|60188|60283|60179|60292|60188|60283|60179|4
1733424330000|2024-12-05 18:45:30|60280|60176|60278|60174|60280|60176|60278|60174|2
1733424340000|2024-12-05 18:45:40|60277|60173|60273|60169|60278|60174|60273|60169|4
1733424350000|2024-12-05 18:45:50|60274|60170|60273|60169|60274|60170|60273|60169|4
1733424360000|2024-12-05 18:46:00|60271|60167|60271|60167|60271|60167|60271|60167|1
1733424370000|2024-12-05 18:46:10|60272|60168|60263|60159|60273|60169|60263|60159|12
1733424380000|2024-12-05 18:46:20|60264|60160|60263|60159|60264|60160|60263|60159|2
1733424390000|2024-12-05 18:46:30|60260|60156|60263|60159|60263|60159|60260|60156|4
1733424400000|2024-12-05 18:46:40|60260|60156|60263|60159|60263|60159|60260|60156|4
1733424420000|2024-12-05 18:47:00|60262|60158|60256|60152|60262|60158|60256|60152|4
1733424430000|2024-12-05 18:47:10|60257|60153|60263|60159|60263|60159|60257|60153|2
1733424450000|2024-12-05 18:47:30|60267|60163|60263|60159|60267|60163|60263|60159|6
1733424470000|2024-12-05 18:47:50|60264|60160|60269|60165|60269|60165|60263|60159|7
1733424480000|2024-12-05 18:48:00|60268|60164|60268|60164|60268|60164|60268|60164|1
1733424500000|2024-12-05 18:48:20|60266|60162|60265|60161|60267|60163|60265|60161|6
1733424510000|2024-12-05 18:48:30|60263|60159|60266|60162|60266|60162|60263|60159|5
1733424520000|2024-12-05 18:48:40|60267|60163|60268|60164|60268|60164|60267|60163|2
1733424540000|2024-12-05 18:49:00|60269|60165|60269|60165|60269|60165|60269|60165|1
1733424550000|2024-12-05 18:49:10|60270|60166|60273|60169|60273|60169|60270|60166|2
1733424560000|2024-12-05 18:49:20|60271|60167|60272|60168|60273|60169|60270|60166|6
1733424570000|2024-12-05 18:49:30|60271|60167|60273|60169|60273|60169|60268|60164|6
1733424580000|2024-12-05 18:49:40|60272|60168|60273|60169|60273|60169|60272|60168|2
1733424590000|2024-12-05 18:49:50|60268|60164|60269|60165|60269|60165|60268|60164|2
1733424600000|2024-12-05 18:50:00|60268|60164|60267|60163|60268|60164|60267|60163|4
1733424610000|2024-12-05 18:50:10|60268|60164|60268|60164|60272|60168|60268|60164|4
1733424620000|2024-12-05 18:50:20|60269|60165|60270|60166|60271|60167|60269|60165|4
1733424630000|2024-12-05 18:50:30|60269|60165|60265|60161|60269|60165|60263|60159|7
1733424640000|2024-12-05 18:50:40|60264|60160|60268|60164|60268|60164|60264|60160|4
1733424650000|2024-12-05 18:50:50|60270|60166|60278|60174|60278|60174|60270|60166|3
1733424660000|2024-12-05 18:51:00|60283|60179|60283|60179|60283|60179|60283|60179|1
1733424680000|2024-12-05 18:51:20|60284|60180|60283|60179|60287|60183|60283|60179|5
1733424690000|2024-12-05 18:51:30|60279|60175|60278|60174|60279|60175|60277|60173|3
1733424700000|2024-12-05 18:51:40|60277|60173|60273|60169|60278|60174|60273|60169|6
1733424710000|2024-12-05 18:51:50|60271|60167|60273|60169|60273|60169|60271|60167|3
1733424720000|2024-12-05 18:52:00|60270|60166|60263|60159|60270|60166|60263|60159|3
1733424730000|2024-12-05 18:52:10|60265|60161|60263|60159|60266|60162|60262|60158|5
1733424740000|2024-12-05 18:52:20|60259|60155|60258|60154|60259|60155|60258|60154|2
1733424750000|2024-12-05 18:52:30|60257|60153|60248|60144|60257|60153|60248|60144|4
1733424760000|2024-12-05 18:52:40|60256|60152|60258|60154|60258|60154|60256|60152|2
1733424770000|2024-12-05 18:52:50|60259|60155|60258|60154|60262|60158|60258|60154|7
1733424780000|2024-12-05 18:53:00|60259|60155|60258|60154|60260|60156|60258|60154|4
1733424790000|2024-12-05 18:53:10|60257|60153|60247|60143|60257|60153|60246|60142|6
1733424800000|2024-12-05 18:53:20|60248|60144|60251|60147|60253|60149|60248|60144|7
1733424810000|2024-12-05 18:53:30|60253|60149|60253|60149|60254|60150|60253|60149|3
1733424820000|2024-12-05 18:53:40|60252|60148|60252|60148|60253|60149|60252|60148|3
1733424830000|2024-12-05 18:53:50|60253|60149|60253|60149|60255|60151|60253|60149|6
1733424840000|2024-12-05 18:54:00|60240|60136|60235|60131|60240|60136|60235|60131|8
1733424850000|2024-12-05 18:54:10|60236|60132|60237|60133|60237|60133|60233|60129|8
1733424860000|2024-12-05 18:54:20|60236|60132|60238|60134|60238|60134|60235|60131|7
1733424870000|2024-12-05 18:54:30|60237|60133|60238|60134|60238|60134|60237|60133|4
1733424880000|2024-12-05 18:54:40|60236|60132|60233|60129|60236|60132|60233|60129|2
1733424900000|2024-12-05 18:55:00|60230|60126|60232|60128|60233|60129|60230|60126|7
1733424910000|2024-12-05 18:55:10|60233|60129|60228|60124|60233|60129|60228|60124|11
1733424920000|2024-12-05 18:55:20|60218|60114|60223|60119|60224|60120|60215|60111|17
1733424930000|2024-12-05 18:55:30|60218|60114|60213|60109|60218|60114|60213|60109|9
1733424940000|2024-12-05 18:55:40|60214|60110|60203|60099|60214|60110|60203|60099|9
1733424950000|2024-12-05 18:55:50|60200|60096|60206|60102|60207|60103|60198|60094|7
1733424960000|2024-12-05 18:56:00|60208|60104|60208|60104|60212|60108|60207|60103|11
1733424970000|2024-12-05 18:56:10|60209|60105|60218|60114|60218|60114|60207|60103|5
1733424980000|2024-12-05 18:56:20|60222|60118|60223|60119|60223|60119|60221|60117|9
1733424990000|2024-12-05 18:56:30|60224|60120|60223|60119|60224|60120|60218|60114|4
1733425000000|2024-12-05 18:56:40|60228|60124|60226|60122|60228|60124|60226|60122|7
1733425010000|2024-12-05 18:56:50|60228|60124|60228|60124|60228|60124|60227|60123|5
1733425020000|2024-12-05 18:57:00|60222|60118|60230|60126|60232|60128|60222|60118|6
1733425030000|2024-12-05 18:57:10|60231|60127|60228|60124|60232|60128|60223|60119|10
1733425040000|2024-12-05 18:57:20|60227|60123|60223|60119|60228|60124|60223|60119|4
1733425050000|2024-12-05 18:57:30|60218|60114|60218|60114|60218|60114|60218|60114|1
1733425070000|2024-12-05 18:57:50|60215|60111|60208|60104|60215|60111|60205|60101|8
1733425080000|2024-12-05 18:58:00|60207|60103|60208|60104|60208|60104|60207|60103|2
1733425090000|2024-12-05 18:58:10|60207|60103|60203|60099|60213|60109|60203|60099|11
1733425100000|2024-12-05 18:58:20|60202|60098|60208|60104|60208|60104|60200|60096|8
1733425110000|2024-12-05 18:58:30|60213|60109|60213|60109|60213|60109|60213|60109|1
1733425120000|2024-12-05 18:58:40|60214|60110|60213|60109|60214|60110|60213|60109|2
1733425130000|2024-12-05 18:58:50|60218|60114|60226|60122|60226|60122|60218|60114|5
1733425140000|2024-12-05 18:59:00|60228|60124|60227|60123|60228|60124|60221|60117|9
1733425150000|2024-12-05 18:59:10|60226|60122|60223|60119|60228|60124|60222|60118|9
1733425160000|2024-12-05 18:59:20|60222|60118|60227|60123|60228|60124|60222|60118|4
1733425170000|2024-12-05 18:59:30|60226|60122|60227|60123|60233|60129|60225|60121|9
1733425180000|2024-12-05 18:59:40|60226|60122|60223|60119|60227|60123|60223|60119|7
1733425190000|2024-12-05 18:59:50|60224|60120|60223|60119|60224|60120|60218|60114|7
1733425200000|2024-12-05 19:00:00|60220|60116|60226|60122|60226|60122|60219|60115|9
1733425210000|2024-12-05 19:00:10|60227|60123|60222|60118|60227|60123|60222|60118|8
1733425220000|2024-12-05 19:00:20|60218|60114|60212|60108|60221|60117|60212|60108|9
1733425230000|2024-12-05 19:00:30|60210|60106|60213|60109|60213|60109|60208|60104|11
1733425240000|2024-12-05 19:00:40|60212|60108|60214|60110|60214|60110|60205|60101|8
1733425250000|2024-12-05 19:00:50|60216|60112|60218|60114|60218|60114|60216|60112|5
1733425260000|2024-12-05 19:01:00|60215|60111|60217|60113|60218|60114|60213|60109|5
1733425270000|2024-12-05 19:01:10|60216|60112|60215|60111|60217|60113|60213|60109|6
1733425280000|2024-12-05 19:01:20|60214|60110|60213|60109|60216|60112|60213|60109|4
1733425290000|2024-12-05 19:01:30|60215|60111|60223|60119|60223|60119|60215|60111|10
1733425300000|2024-12-05 19:01:40|60222|60118|60221|60117|60226|60122|60221|60117|8
1733425310000|2024-12-05 19:01:50|60223|60119|60220|60116|60223|60119|60218|60114|5
1733425320000|2024-12-05 19:02:00|60221|60117|60218|60114|60221|60117|60213|60109|9
1733425330000|2024-12-05 19:02:10|60217|60113|60218|60114|60218|60114|60215|60111|9
1733425340000|2024-12-05 19:02:20|60223|60119|60220|60116|60223|60119|60219|60115|9
1733425350000|2024-12-05 19:02:30|60223|60119|60221|60117|60224|60120|60220|60116|9
1733425360000|2024-12-05 19:02:40|60223|60119|60222|60118|60223|60119|60222|60118|2
1733425370000|2024-12-05 19:02:50|60221|60117|60222|60118|60222|60118|60221|60117|4
1733425380000|2024-12-05 19:03:00|60223|60119|60228|60124|60228|60124|60221|60117|8
1733425390000|2024-12-05 19:03:10|60231|60127|60233|60129|60233|60129|60230|60126|7
1733425400000|2024-12-05 19:03:20|60230|60126|60233|60129|60233|60129|60228|60124|4
1733425410000|2024-12-05 19:03:30|60232|60128|60232|60128|60232|60128|60232|60128|1
1733425420000|2024-12-05 19:03:40|60230|60126|60231|60127|60233|60129|60228|60124|9
1733425430000|2024-12-05 19:03:50|60233|60129|60233|60129|60233|60129|60233|60129|1
1733425440000|2024-12-05 19:04:00|60232|60128|60233|60129|60233|60129|60230|60126|4
1733425450000|2024-12-05 19:04:10|60232|60128|60232|60128|60233|60129|60232|60128|3
1733425460000|2024-12-05 19:04:20|60231|60127|60232|60128|60232|60128|60231|60127|4
1733425470000|2024-12-05 19:04:30|60233|60129|60228|60124|60233|60129|60228|60124|3
1733425480000|2024-12-05 19:04:40|60229|60125|60229|60125|60229|60125|60229|60125|1
1733425490000|2024-12-05 19:04:50|60228|60124|60228|60124|60228|60124|60228|60124|1
1733425500000|2024-12-05 19:05:00|60230|60126|60223|60119|60230|60126|60223|60119|7
1733425510000|2024-12-05 19:05:10|60224|60120|60225|60121|60225|60121|60223|60119|3
1733425520000|2024-12-05 19:05:20|60223|60119|60223|60119|60223|60119|60220|60116|5
1733425540000|2024-12-05 19:05:40|60227|60123|60228|60124|60228|60124|60227|60123|2
1733425550000|2024-12-05 19:05:50|60225|60121|60227|60123|60228|60124|60224|60120|6
1733425560000|2024-12-05 19:06:00|60226|60122|60232|60128|60232|60128|60226|60122|8
1733425570000|2024-12-05 19:06:10|60230|60126|60236|60132|60237|60133|60230|60126|7
1733425580000|2024-12-05 19:06:20|60238|60134|60237|60133|60238|60134|60237|60133|2
1733425590000|2024-12-05 19:06:30|60233|60129|60233|60129|60233|60129|60233|60129|1
1733425600000|2024-12-05 19:06:40|60230|60126|60218|60114|60230|60126|60218|60114|5
1733425610000|2024-12-05 19:06:50|60220|60116|60219|60115|60220|60116|60214|60110|7
1733425620000|2024-12-05 19:07:00|60218|60114|60223|60119|60223|60119|60216|60112|6
1733425630000|2024-12-05 19:07:10|60221|60117|60222|60118|60222|60118|60220|60116|6
1733425660000|2024-12-05 19:07:40|60223|60119|60218|60114|60223|60119|60218|60114|3
1733425670000|2024-12-05 19:07:50|60222|60118|60223|60119|60223|60119|60222|60118|4
1733425680000|2024-12-05 19:08:00|60222|60118|60222|60118|60222|60118|60222|60118|1
1733425690000|2024-12-05 19:08:10|60221|60117|60218|60114|60222|60118|60218|60114|3
1733425700000|2024-12-05 19:08:20|60217|60113|60218|60114|60218|60114|60213|60109|4
1733425720000|2024-12-05 19:08:40|60216|60112|60218|60114|60218|60114|60216|60112|2
1733425730000|2024-12-05 19:08:50|60216|60112|60217|60113|60218|60114|60215|60111|7
1733425740000|2024-12-05 19:09:00|60218|60114|60218|60114|60218|60114|60218|60114|1
1733425750000|2024-12-05 19:09:10|60217|60113|60213|60109|60218|60114|60213|60109|11
1733425760000|2024-12-05 19:09:20|60214|60110|60213|60109|60214|60110|60213|60109|2
1733425770000|2024-12-05 19:09:30|60214|60110|60213|60109|60214|60110|60213|60109|2
1733425780000|2024-12-05 19:09:40|60217|60113|60215|60111|60217|60113|60213|60109|8
1733425790000|2024-12-05 19:09:50|60213|60109|60215|60111|60215|60111|60213|60109|2
1733425800000|2024-12-05 19:10:00|60213|60109|60215|60111|60216|60112|60213|60109|4
1733425810000|2024-12-05 19:10:10|60216|60112|60208|60104|60216|60112|60208|60104|7
1733425820000|2024-12-05 19:10:20|60213|60109|60213|60109|60213|60109|60213|60109|1
1733425830000|2024-12-05 19:10:30|60215|60111|60217|60113|60218|60114|60213|60109|6
1733425840000|2024-12-05 19:10:40|60223|60119|60223|60119|60223|60119|60223|60119|1
1733425850000|2024-12-05 19:10:50|60225|60121|60223|60119|60225|60121|60222|60118|8
1733425860000|2024-12-05 19:11:00|60222|60118|60217|60113|60222|60118|60217|60113|2
1733425870000|2024-12-05 19:11:10|60220|60116|60212|60108|60220|60116|60212|60108|4
1733425880000|2024-12-05 19:11:20|60213|60109|60202|60098|60213|60109|60202|60098|6
1733425890000|2024-12-05 19:11:30|60205|60101|60207|60103|60207|60103|60202|60098|5
1733425900000|2024-12-05 19:11:40|60208|60104|60213|60109|60213|60109|60207|60103|8
1733425910000|2024-12-05 19:11:50|60212|60108|60212|60108|60217|60113|60212|60108|7
1733425920000|2024-12-05 19:12:00|60214|60110|60214|60110|60214|60110|60212|60108|5
1733425930000|2024-12-05 19:12:10|60213|60109|60218|60114|60219|60115|60213|60109|6
1733425940000|2024-12-05 19:12:20|60221|60117|60217|60113|60221|60117|60216|60112|4
1733425950000|2024-12-05 19:12:30|60213|60109|60208|60104|60217|60113|60207|60103|8
1733425960000|2024-12-05 19:12:40|60207|60103|60207|60103|60212|60108|60207|60103|7
1733425970000|2024-12-05 19:12:50|60205|60101|60201|60097|60205|60101|60201|60097|3
1733425980000|2024-12-05 19:13:00|60198|60094|60198|60094|60202|60098|60197|60093|9
1733425990000|2024-12-05 19:13:10|60201|60097|60202|60098|60202|60098|60201|60097|2
1733426000000|2024-12-05 19:13:20|60205|60101|60207|60103|60207|60103|60205|60101|2
1733426020000|2024-12-05 19:13:40|60205|60101|60212|60108|60213|60109|60202|60098|6
1733426040000|2024-12-05 19:14:00|60210|60106|60210|60106|60210|60106|60210|60106|1
1733426050000|2024-12-05 19:14:10|60212|60108|60212|60108|60212|60108|60210|60106|5
1733426060000|2024-12-05 19:14:20|60211|60107|60217|60113|60217|60113|60211|60107|6
1733426070000|2024-12-05 19:14:30|60216|60112|60212|60108|60217|60113|60212|60108|7
1733426080000|2024-12-05 19:14:40|60210|60106|60217|60113|60217|60113|60210|60106|7
1733426090000|2024-12-05 19:14:50|60216|60112|60217|60113|60217|60113|60215|60111|4
1733426100000|2024-12-05 19:15:00|60215|60111|60217|60113|60217|60113|60215|60111|5
1733426110000|2024-12-05 19:15:10|60213|60109|60202|60098|60213|60109|60202|60098|6
1733426120000|2024-12-05 19:15:20|60207|60103|60208|60104|60208|60104|60207|60103|2
1733426130000|2024-12-05 19:15:30|60207|60103|60207|60103|60207|60103|60207|60103|1
1733426160000|2024-12-05 19:16:00|60210|60106|60211|60107|60212|60108|60210|60106|3
1733426170000|2024-12-05 19:16:10|60212|60108|60212|60108|60212|60108|60212|60108|1
1733426180000|2024-12-05 19:16:20|60213|60109|60222|60118|60222|60118|60213|60109|3
1733426200000|2024-12-05 19:16:40|60225|60121|60231|60127|60231|60127|60225|60121|6
1733426210000|2024-12-05 19:16:50|60229|60125|60222|60118|60229|60125|60222|60118|5
1733426220000|2024-12-05 19:17:00|60223|60119|60217|60113|60223|60119|60217|60113|3
1733426230000|2024-12-05 19:17:10|60216|60112|60220|60116|60222|60118|60216|60112|4
1733426240000|2024-12-05 19:17:20|60221|60117|60222|60118|60223|60119|60221|60117|4
1733426250000|2024-12-05 19:17:30|60225|60121|60230|60126|60230|60126|60225|60121|3
1733426260000|2024-12-05 19:17:40|60228|60124|60232|60128|60232|60128|60228|60124|4
1733426270000|2024-12-05 19:17:50|60231|60127|60232|60128|60232|60128|60230|60126|3
1733426280000|2024-12-05 19:18:00|60231|60127|60232|60128|60232|60128|60228|60124|5
1733426290000|2024-12-05 19:18:10|60237|60133|60235|60131|60237|60133|60232|60128|8
1733426300000|2024-12-05 19:18:20|60234|60130|60237|60133|60238|60134|60232|60128|10
1733426310000|2024-12-05 19:18:30|60235|60131|60235|60131|60237|60133|60235|60131|4
1733426320000|2024-12-05 19:18:40|60232|60128|60227|60123|60232|60128|60227|60123|3
1733426350000|2024-12-05 19:19:10|60228|60124|60232|60128|60232|60128|60228|60124|4
1733426360000|2024-12-05 19:19:20|60231|60127|60227|60123|60231|60127|60227|60123|3
1733426390000|2024-12-05 19:19:50|60232|60128|60230|60126|60232|60128|60230|60126|3
1733426400000|2024-12-05 19:20:00|60227|60123|60227|60123|60227|60123|60227|60123|1
1733426410000|2024-12-05 19:20:10|60226|60122|60227|60123|60227|60123|60226|60122|2
1733426420000|2024-12-05 19:20:20|60216|60112|60217|60113|60217|60113|60216|60112|2
1733426430000|2024-12-05 19:20:30|60218|60114|60227|60123|60227|60123|60218|60114|4
1733426440000|2024-12-05 19:20:40|60225|60121|60222|60118|60225|60121|60220|60116|10
1733426450000|2024-12-05 19:20:50|60221|60117|60217|60113|60225|60121|60217|60113|5
1733426460000|2024-12-05 19:21:00|60212|60108|60212|60108|60213|60109|60212|60108|3
1733426470000|2024-12-05 19:21:10|60207|60103|60207|60103|60207|60103|60207|60103|1
1733426490000|2024-12-05 19:21:30|60211|60107|60212|60108|60212|60108|60210|60106|7
1733426520000|2024-12-05 19:22:00|60211|60107|60212|60108|60212|60108|60209|60105|5
1733426530000|2024-12-05 19:22:10|60213|60109|60215|60111|60215|60111|60213|60109|2
1733426540000|2024-12-05 19:22:20|60217|60113|60217|60113|60217|60113|60217|60113|1
1733426550000|2024-12-05 19:22:30|60218|60114|60219|60115|60220|60116|60218|60114|3
1733426560000|2024-12-05 19:22:40|60218|60114|60219|60115|60219|60115|60217|60113|6
1733426570000|2024-12-05 19:22:50|60220|60116|60212|60108|60222|60118|60212|60108|5
1733426580000|2024-12-05 19:23:00|60215|60111|60213|60109|60215|60111|60213|60109|3
1733426590000|2024-12-05 19:23:10|60215|60111|60214|60110|60215|60111|60213|60109|6
1733426600000|2024-12-05 19:23:20|60217|60113|60212|60108|60217|60113|60209|60105|5
1733426610000|2024-12-05 19:23:30|60213|60109|60213|60109|60215|60111|60212|60108|10
1733426620000|2024-12-05 19:23:40|60214|60110|60222|60118|60222|60118|60214|60110|5
1733426630000|2024-12-05 19:23:50|60221|60117|60222|60118|60222|60118|60221|60117|2
1733426650000|2024-12-05 19:24:10|60224|60120|60227|60123|60227|60123|60224|60120|2
1733426660000|2024-12-05 19:24:20|60228|60124|60230|60126|60230|60126|60227|60123|6
1733426670000|2024-12-05 19:24:30|60228|60124|60227|60123|60228|60124|60226|60122|6
1733426680000|2024-12-05 19:24:40|60232|60128|60232|60128|60232|60128|60230|60126|3
1733426690000|2024-12-05 19:24:50|60237|60133|60237|60133|60237|60133|60235|60131|3
1733426700000|2024-12-05 19:25:00|60238|60134|60242|60138|60242|60138|60237|60133|10
1733426710000|2024-12-05 19:25:10|60241|60137|60240|60136|60241|60137|60240|60136|6
1733426720000|2024-12-05 19:25:20|60241|60137|60241|60137|60242|60138|60241|60137|3
1733426730000|2024-12-05 19:25:30|60242|60138|60242|60138|60242|60138|60242|60138|1
1733426760000|2024-12-05 19:26:00|60238|60134|60242|60138|60242|60138|60238|60134|3
1733426770000|2024-12-05 19:26:10|60241|60137|60242|60138|60242|60138|60237|60133|10
1733426780000|2024-12-05 19:26:20|60241|60137|60242|60138|60242|60138|60241|60137|2
1733426790000|2024-12-05 19:26:30|60241|60137|60242|60138|60242|60138|60241|60137|2
1733426800000|2024-12-05 19:26:40|60247|60143|60247|60143|60247|60143|60247|60143|1
1733426820000|2024-12-05 19:27:00|60246|60142|60242|60138|60246|60142|60242|60138|2
1733426830000|2024-12-05 19:27:10|60241|60137|60237|60133|60241|60137|60237|60133|2
1733426840000|2024-12-05 19:27:20|60239|60135|60237|60133|60240|60136|60237|60133|3
1733426850000|2024-12-05 19:27:30|60236|60132|60235|60131|60236|60132|60232|60128|3
1733426860000|2024-12-05 19:27:40|60237|60133|60247|60143|60247|60143|60237|60133|8
1733426880000|2024-12-05 19:28:00|60250|60146|60252|60148|60254|60150|60250|60146|5
1733426890000|2024-12-05 19:28:10|60253|60149|60257|60153|60257|60153|60253|60149|4
1733426900000|2024-12-05 19:28:20|60262|60158|60262|60158|60262|60158|60262|60158|1
1733426910000|2024-12-05 19:28:30|60260|60156|60262|60158|60262|60158|60260|60156|2
1733426920000|2024-12-05 19:28:40|60261|60157|60261|60157|60261|60157|60261|60157|1
1733426930000|2024-12-05 19:28:50|60262|60158|60263|60159|60264|60160|60260|60156|5
1733426940000|2024-12-05 19:29:00|60262|60158|60267|60163|60267|60163|60262|60158|5
1733426950000|2024-12-05 19:29:10|60266|60162|60267|60163|60267|60163|60265|60161|5
1733426970000|2024-12-05 19:29:30|60268|60164|60282|60178|60282|60178|60268|60164|7
1733426980000|2024-12-05 19:29:40|60283|60179|60285|60181|60287|60183|60283|60179|5
1733426990000|2024-12-05 19:29:50|60282|60178|60287|60183|60287|60183|60282|60178|4
1733427000000|2024-12-05 19:30:00|60295|60191|60290|60186|60295|60191|60290|60186|5
1733427010000|2024-12-05 19:30:10|60292|60188|60293|60189|60293|60189|60290|60186|6
1733427020000|2024-12-05 19:30:20|60292|60188|60290|60186|60292|60188|60290|60186|6
1733427030000|2024-12-05 19:30:30|60291|60187|60297|60193|60297|60193|60287|60183|6
1733427040000|2024-12-05 19:30:40|60295|60191|60292|60188|60297|60193|60291|60187|9
1733427050000|2024-12-05 19:30:50|60293|60189|60292|60188|60293|60189|60292|60188|2
1733427060000|2024-12-05 19:31:00|60294|60190|60297|60193|60297|60193|60294|60190|2
1733427070000|2024-12-05 19:31:10|60300|60196|60297|60193|60301|60197|60297|60193|11
1733427080000|2024-12-05 19:31:20|60299|60195|60302|60198|60302|60198|60299|60195|3
1733427090000|2024-12-05 19:31:30|60303|60199|60312|60208|60312|60208|60303|60199|5
1733427100000|2024-12-05 19:31:40|60313|60209|60313|60209|60322|60218|60312|60208|11
1733427110000|2024-12-05 19:31:50|60312|60208|60317|60213|60317|60213|60312|60208|5
1733427120000|2024-12-05 19:32:00|60316|60212|60312|60208|60317|60213|60312|60208|3
1733427130000|2024-12-05 19:32:10|60315|60211|60310|60206|60315|60211|60310|60206|11
1733427140000|2024-12-05 19:32:20|60308|60204|60302|60198|60308|60204|60302|60198|5
1733427150000|2024-12-05 19:32:30|60297|60193|60298|60194|60299|60195|60297|60193|7
1733427160000|2024-12-05 19:32:40|60297|60193|60297|60193|60298|60194|60297|60193|3
1733427170000|2024-12-05 19:32:50|60298|60194|60297|60193|60298|60194|60297|60193|4
1733427180000|2024-12-05 19:33:00|60296|60192|60285|60181|60296|60192|60285|60181|7
1733427190000|2024-12-05 19:33:10|60283|60179|60282|60178|60283|60179|60276|60172|7
1733427200000|2024-12-05 19:33:20|60283|60179|60292|60188|60292|60188|60283|60179|8
1733427210000|2024-12-05 19:33:30|60287|60183|60287|60183|60290|60186|60287|60183|3
1733427220000|2024-12-05 19:33:40|60286|60182|60286|60182|60287|60183|60283|60179|6
1733427230000|2024-12-05 19:33:50|60287|60183|60287|60183|60287|60183|60287|60183|1
1733427240000|2024-12-05 19:34:00|60289|60185|60290|60186|60293|60189|60289|60185|8
1733427250000|2024-12-05 19:34:10|60292|60188|60295|60191|60295|60191|60291|60187|4
1733427260000|2024-12-05 19:34:20|60297|60193|60297|60193|60302|60198|60297|60193|10
1733427270000|2024-12-05 19:34:30|60293|60189|60292|60188|60293|60189|60292|60188|4
1733427280000|2024-12-05 19:34:40|60295|60191|60307|60203|60307|60203|60292|60188|9
1733427290000|2024-12-05 19:34:50|60304|60200|60302|60198|60304|60200|60302|60198|2
1733427300000|2024-12-05 19:35:00|60304|60200|60303|60199|60304|60200|60303|60199|4
1733427310000|2024-12-05 19:35:10|60302|60198|60302|60198|60304|60200|60302|60198|6
1733427320000|2024-12-05 19:35:20|60303|60199|60305|60201|60305|60201|60302|60198|3
1733427330000|2024-12-05 19:35:30|60307|60203|60317|60213|60318|60214|60307|60203|6
1733427340000|2024-12-05 19:35:40|60312|60208|60312|60208|60312|60208|60311|60207|3
1733427360000|2024-12-05 19:36:00|60313|60209|60312|60208|60313|60209|60312|60208|2
1733427370000|2024-12-05 19:36:10|60313|60209|60313|60209|60315|60211|60312|60208|7
1733427380000|2024-12-05 19:36:20|60315|60211|60317|60213|60317|60213|60312|60208|6
1733427390000|2024-12-05 19:36:30|60320|60216|60312|60208|60322|60218|60312|60208|7
1733427400000|2024-12-05 19:36:40|60315|60211|60312|60208|60320|60216|60312|60208|5
1733427410000|2024-12-05 19:36:50|60319|60215|60317|60213|60319|60215|60317|60213|3
1733427420000|2024-12-05 19:37:00|60314|60210|60308|60204|60314|60210|60302|60198|6
1733427430000|2024-12-05 19:37:10|60309|60205|60302|60198|60309|60205|60302|60198|7
1733427440000|2024-12-05 19:37:20|60305|60201|60303|60199|60305|60201|60302|60198|11
1733427450000|2024-12-05 19:37:30|60306|60202|60312|60208|60312|60208|60303|60199|5
1733427460000|2024-12-05 19:37:40|60311|60207|60327|60223|60327|60223|60310|60206|8
1733427470000|2024-12-05 19:37:50|60330|60226|60328.5|60224.5|60340|60236|60328.5|60224.5|12
1733427480000|2024-12-05 19:38:00|60327.5|60223.5|60327.5|60223.5|60332.5|60228.5|60326.5|60222.5|7
1733427490000|2024-12-05 19:38:10|60327|60223|60335|60231|60335|60231|60327|60223|8
1733427500000|2024-12-05 19:38:20|60337|60233|60332|60228|60337|60233|60332|60228|2
1733427510000|2024-12-05 19:38:30|60342|60238|60342|60238|60342|60238|60337|60233|9
1733427520000|2024-12-05 19:38:40|60341|60237|60342|60238|60342|60238|60337|60233|9
1733427530000|2024-12-05 19:38:50|60340|60236|60337|60233|60340|60236|60337|60233|2
1733427540000|2024-12-05 19:39:00|60339|60235|60344|60240|60344|60240|60339|60235|3
1733427550000|2024-12-05 19:39:10|60342|60238|60347|60243|60347|60243|60342|60238|3
1733427570000|2024-12-05 19:39:30|60345|60241|60342|60238|60345|60241|60342|60238|2
1733427580000|2024-12-05 19:39:40|60341|60237|60336|60232|60341|60237|60336|60232|3
1733427590000|2024-12-05 19:39:50|60332|60228|60337|60233|60337|60233|60332|60228|7
1733427600000|2024-12-05 19:40:00|60332|60228|60338|60234|60339|60235|60332|60228|7
1733427610000|2024-12-05 19:40:10|60337|60233|60333|60229|60338|60234|60332|60228|6
1733427620000|2024-12-05 19:40:20|60335|60231|60331|60227|60335|60231|60331|60227|3
1733427630000|2024-12-05 19:40:30|60332|60228|60332|60228|60332|60228|60327|60223|7
1733427640000|2024-12-05 19:40:40|60331|60227|60332|60228|60333|60229|60331|60227|4
1733427650000|2024-12-05 19:40:50|60334|60230|60332|60228|60334|60230|60332|60228|2
1733427660000|2024-12-05 19:41:00|60330|60226|60331|60227|60331|60227|60330|60226|2
1733427670000|2024-12-05 19:41:10|60332|60228|60331|60227|60332|60228|60331|60227|4
1733427680000|2024-12-05 19:41:20|60330|60226|60327|60223|60330|60226|60327|60223|2
1733427690000|2024-12-05 19:41:30|60329|60225|60329|60225|60329|60225|60327|60223|3
1733427700000|2024-12-05 19:41:40|60332|60228|60342|60238|60342|60238|60332|60228|8
1733427710000|2024-12-05 19:41:50|60337|60233|60337|60233|60337|60233|60337|60233|1
1733427720000|2024-12-05 19:42:00|60340|60236|60338|60234|60340|60236|60337|60233|10
1733427730000|2024-12-05 19:42:10|60337|60233|60338|60234|60338|60234|60337|60233|2
1733427740000|2024-12-05 19:42:20|60339|60235|60342|60238|60342|60238|60337|60233|6
1733427750000|2024-12-05 19:42:30|60341|60237|60352|60248|60352|60248|60341|60237|12
1733427760000|2024-12-05 19:42:40|60354|60250|60352|60248|60358|60254|60352|60248|4
1733427770000|2024-12-05 19:42:50|60353|60249|60352|60248|60354|60250|60349|60245|6
1733427780000|2024-12-05 19:43:00|60350|60246|60357|60253|60357|60253|60350|60246|3
1733427790000|2024-12-05 19:43:10|60358|60254|60358|60254|60358|60254|60358|60254|1
1733427800000|2024-12-05 19:43:20|60367|60263|60367|60263|60369|60265|60367|60263|3
1733427810000|2024-12-05 19:43:30|60365|60261|60375|60271|60375|60271|60365|60261|9
1733427820000|2024-12-05 19:43:40|60373|60269|60372|60268|60375|60271|60368|60264|10
1733427830000|2024-12-05 19:43:50|60374|60270|60372|60268|60374|60270|60372|60268|2
1733427840000|2024-12-05 19:44:00|60370|60266|60362|60258|60371|60267|60362|60258|9
1733427850000|2024-12-05 19:44:10|60360|60256|60356|60252|60362|60258|60356|60252|10
1733427860000|2024-12-05 19:44:20|60357|60253|60347|60243|60357|60253|60347|60243|3
1733427870000|2024-12-05 19:44:30|60349|60245|60344|60240|60352|60248|60342|60238|9
1733427880000|2024-12-05 19:44:40|60345|60241|60346|60242|60347|60243|60342|60238|8
1733427890000|2024-12-05 19:44:50|60347|60243|60337|60233|60347|60243|60337|60233|5
1733427900000|2024-12-05 19:45:00|60336|60232|60340|60236|60343|60239|60336|60232|9
1733427910000|2024-12-05 19:45:10|60342|60238|60328|60224|60342|60238|60328|60224|7
1733427920000|2024-12-05 19:45:20|60322|60218|60325|60221|60327|60223|60322|60218|10
1733427930000|2024-12-05 19:45:30|60327|60223|60332|60228|60332|60228|60325|60221|9
1733427940000|2024-12-05 19:45:40|60330|60226|60337|60233|60338|60234|60330|60226|8
1733427950000|2024-12-05 19:45:50|60341|60237|60341|60237|60342|60238|60341|60237|3
1733427960000|2024-12-05 19:46:00|60342|60238|60347|60243|60347|60243|60342|60238|2
1733427970000|2024-12-05 19:46:10|60346|60242|60347|60243|60347|60243|60346|60242|2
1733427980000|2024-12-05 19:46:20|60352|60248|60363|60259|60363|60259|60352|60248|4
1733427990000|2024-12-05 19:46:30|60362|60258|60361|60257|60363|60259|60361|60257|6
1733428000000|2024-12-05 19:46:40|60360|60256|60362|60258|60362|60258|60360|60256|2
1733428010000|2024-12-05 19:46:50|60361|60257|60361|60257|60362|60258|60361|60257|5
1733428020000|2024-12-05 19:47:00|60359|60255|60362|60258|60362|60258|60359|60255|2
1733428030000|2024-12-05 19:47:10|60361|60257|60356|60252|60361|60257|60356|60252|4
1733428040000|2024-12-05 19:47:20|60357|60253|60355|60251|60357|60253|60355|60251|2
1733428050000|2024-12-05 19:47:30|60356|60252|60357|60253|60357|60253|60355|60251|4
1733428060000|2024-12-05 19:47:40|60354|60250|60352|60248|60357|60253|60352|60248|5
1733428070000|2024-12-05 19:47:50|60347|60243|60346|60242|60347|60243|60342|60238|5
1733428080000|2024-12-05 19:48:00|60347|60243|60341|60237|60347|60243|60341|60237|5
1733428090000|2024-12-05 19:48:10|60347|60243|60351|60247|60352|60248|60347|60243|5
1733428100000|2024-12-05 19:48:20|60352|60248|60352|60248|60352|60248|60351|60247|3
1733428110000|2024-12-05 19:48:30|60351|60247|60351|60247|60351|60247|60351|60247|1
1733428120000|2024-12-05 19:48:40|60350|60246|60357|60253|60357|60253|60350|60246|4
1733428130000|2024-12-05 19:48:50|60356|60252|60354|60250|60357|60253|60352|60248|11
1733428140000|2024-12-05 19:49:00|60352|60248|60352|60248|60352|60248|60351|60247|3
1733428160000|2024-12-05 19:49:20|60353|60249|60353|60249|60353|60249|60353|60249|1
1733428170000|2024-12-05 19:49:30|60352|60248|60352|60248|60352|60248|60352|60248|1
1733428230000|2024-12-05 19:50:30|60351|60247|60352|60248|60352|60248|60351|60247|2
1733428240000|2024-12-05 19:50:40|60357|60253|60357|60253|60357|60253|60357|60253|1
1733428270000|2024-12-05 19:51:10|60355|60251|60357|60253|60357|60253|60355|60251|2
1733428280000|2024-12-05 19:51:20|60362|60258|60362|60258|60362|60258|60361|60257|3
1733428300000|2024-12-05 19:51:40|60364|60260|60368|60264|60368|60264|60364|60260|3
1733428320000|2024-12-05 19:52:00|60365|60261|60343|60239|60365|60261|60342|60238|7
1733428330000|2024-12-05 19:52:10|60342|60238|60347|60243|60347|60243|60342|60238|6
1733428340000|2024-12-05 19:52:20|60348|60244|60352|60248|60352|60248|60347|60243|6
1733428350000|2024-12-05 19:52:30|60350|60246|60354|60250|60354|60250|60347|60243|10
1733428360000|2024-12-05 19:52:40|60352|60248|60357|60253|60357|60253|60352|60248|3
1733428370000|2024-12-05 19:52:50|60358|60254|60362|60258|60362|60258|60357|60253|5
1733428380000|2024-12-05 19:53:00|60364|60260|60362|60258|60364|60260|60362|60258|2
1733428390000|2024-12-05 19:53:10|60361|60257|60357|60253|60361|60257|60357|60253|3
1733428410000|2024-12-05 19:53:30|60354|60250|60347|60243|60354|60250|60347|60243|5
1733428430000|2024-12-05 19:53:50|60344|60240|60342|60238|60346|60242|60342|60238|4
1733428440000|2024-12-05 19:54:00|60339|60235|60337|60233|60344|60240|60337|60233|8
1733428450000|2024-12-05 19:54:10|60340|60236|60342|60238|60344|60240|60340|60236|5
1733428460000|2024-12-05 19:54:20|60341|60237|60342|60238|60342|60238|60337|60233|4
1733428470000|2024-12-05 19:54:30|60340|60236|60342|60238|60342|60238|60340|60236|2
1733428480000|2024-12-05 19:54:40|60347|60243|60347|60243|60347|60243|60347|60243|1
1733428490000|2024-12-05 19:54:50|60352|60248|60351|60247|60352|60248|60351|60247|4
1733428500000|2024-12-05 19:55:00|60347|60243|60345|60241|60347|60243|60345|60241|2
1733428510000|2024-12-05 19:55:10|60346|60242|60347|60243|60348|60244|60345|60241|7
1733428520000|2024-12-05 19:55:20|60345|60241|60349|60245|60350|60246|60345|60241|7
1733428530000|2024-12-05 19:55:30|60347|60243|60348|60244|60348|60244|60347|60243|2
1733428540000|2024-12-05 19:55:40|60347|60243|60347|60243|60348|60244|60347|60243|5
1733428550000|2024-12-05 19:55:50|60348|60244|60350|60246|60352|60248|60348|60244|4
1733428560000|2024-12-05 19:56:00|60351|60247|60352|60248|60357|60253|60351|60247|4
1733428580000|2024-12-05 19:56:20|60357|60253|60357|60253|60357|60253|60357|60253|1
1733428590000|2024-12-05 19:56:30|60358|60254|60357|60253|60358|60254|60357|60253|2
1733428600000|2024-12-05 19:56:40|60359|60255|60358|60254|60359|60255|60357|60253|7
1733428610000|2024-12-05 19:56:50|60352|60248|60352|60248|60352|60248|60352|60248|1
1733428620000|2024-12-05 19:57:00|60353|60249|60352|60248|60357|60253|60352|60248|5
1733428630000|2024-12-05 19:57:10|60353|60249|60357|60253|60358|60254|60353|60249|7
1733428640000|2024-12-05 19:57:20|60356|60252|60357|60253|60357|60253|60352|60248|7
1733428660000|2024-12-05 19:57:40|60356|60252|60356|60252|60356|60252|60356|60252|1
1733428670000|2024-12-05 19:57:50|60352|60248|60352|60248|60352|60248|60352|60248|1
1733428680000|2024-12-05 19:58:00|60351|60247|60352|60248|60352|60248|60351|60247|2
1733428690000|2024-12-05 19:58:10|60357|60253|60356|60252|60357|60253|60356|60252|2
1733428700000|2024-12-05 19:58:20|60357|60253|60362|60258|60362|60258|60357|60253|2
1733428710000|2024-12-05 19:58:30|60363|60259|60367|60263|60367|60263|60363|60259|4
1733428740000|2024-12-05 19:59:00|60362|60258|60362|60258|60362|60258|60361|60257|3
1733428750000|2024-12-05 19:59:10|60361|60257|60355|60251|60362|60258|60350|60246|9
1733428760000|2024-12-05 19:59:20|60352|60248|60351|60247|60353|60249|60351|60247|3
1733428770000|2024-12-05 19:59:30|60353|60249|60343|60239|60353|60249|60343|60239|5
1733428780000|2024-12-05 19:59:40|60344|60240|60338|60234|60344|60240|60338|60234|5
1733428790000|2024-12-05 19:59:50|60340|60236|60348|60244|60348|60244|60338|60234|3
1733487060000|2024-12-06 12:11:00|60483|60403|60491|60411|60491|60411|60481|60401|5
1733487070000|2024-12-06 12:11:10|60496|60416|60490|60410|60496|60416|60485|60405|4
1733487080000|2024-12-06 12:11:20|60486|60406|60473|60393|60488|60408|60473|60393|4
1733487090000|2024-12-06 12:11:30|60471|60391|60454|60374|60473|60393|60454|60374|4
1733487100000|2024-12-06 12:11:40|60468|60388|60463|60383|60468|60388|60463|60383|4
1733487110000|2024-12-06 12:11:50|60461|60381|60475|60395|60475|60395|60461|60381|5
1733487120000|2024-12-06 12:12:00|60473|60393|60448|60368|60473|60393|60446|60366|4
1733487130000|2024-12-06 12:12:10|60453|60373|60448|60368|60454|60374|60448|60368|5
1733487140000|2024-12-06 12:12:20|60445|60365|60448|60368|60449|60369|60445|60365|3
1733487150000|2024-12-06 12:12:30|60449|60369|60450|60370|60459|60379|60449|60369|5
1733487160000|2024-12-06 12:12:40|60448|60368|60451.5|60371.5|60451.5|60371.5|60448|60368|4
1733487170000|2024-12-06 12:12:50|60454.5|60374.5|60461.5|60381.5|60466.5|60386.5|60451.5|60371.5|4
1733487180000|2024-12-06 12:13:00|60464.5|60384.5|60463.5|60383.5|60464.5|60384.5|60457.5|60377.5|5
1733487190000|2024-12-06 12:13:10|60464.5|60384.5|60474.5|60394.5|60479.5|60399.5|60464.5|60384.5|4
1733487200000|2024-12-06 12:13:20|60483.5|60403.5|60463.5|60383.5|60483.5|60403.5|60463.5|60383.5|5
1733487210000|2024-12-06 12:13:30|60468.5|60388.5|60500.5|60420.5|60500.5|60420.5|60468.5|60388.5|5
1733487220000|2024-12-06 12:13:40|60513|60433|60508|60428|60513|60433|60506|60426|5
1733487230000|2024-12-06 12:13:50|60509|60429|60484|60404|60509|60429|60484|60404|4
1733487240000|2024-12-06 12:14:00|60488|60408|60473|60393|60488|60408|60465|60385|3
1733487250000|2024-12-06 12:14:10|60475|60395|60468|60388|60475|60395|60461|60381|5
1733487260000|2024-12-06 12:14:20|60473|60393|60482|60402|60484|60404|60462|60382|5
1733487270000|2024-12-06 12:14:30|60479|60399|60478|60398|60488|60408|60478|60398|5
1733487280000|2024-12-06 12:14:40|60479|60399|60483|60403|60484|60404|60479|60399|5
1733487290000|2024-12-06 12:14:50|60481|60401|60481|60401|60484|60404|60481|60401|4
1733487300000|2024-12-06 12:15:00|60477|60397|60457|60377|60477|60397|60457|60377|4
1733487310000|2024-12-06 12:15:10|60452|60372|60455|60375|60455|60375|60452|60372|3
1733487320000|2024-12-06 12:15:20|60464|60384|60465|60385|60469|60389|60464|60384|3
1733487330000|2024-12-06 12:15:30|60464|60384|60457|60377|60464|60384|60457|60377|3
1733487340000|2024-12-06 12:15:40|60463|60383|60452|60372|60463|60383|60452|60372|2
1733487350000|2024-12-06 12:15:50|60449|60369|60451|60371|60451|60371|60449|60369|2
1733487360000|2024-12-06 12:16:00|60450.5|60370.5|60455.5|60375.5|60455.5|60375.5|60450.5|60370.5|3
1733487370000|2024-12-06 12:16:10|60454.5|60374.5|60465.5|60385.5|60465.5|60385.5|60454.5|60374.5|5
1733487380000|2024-12-06 12:16:20|60464.5|60384.5|60465.5|60385.5|60465.5|60385.5|60461.5|60381.5|5
1733487390000|2024-12-06 12:16:30|60463.5|60383.5|60463.5|60383.5|60463.5|60383.5|60463.5|60383.5|1
1733487400000|2024-12-06 12:16:40|60473.5|60393.5|60470.5|60390.5|60473.5|60393.5|60470.5|60390.5|3
1733487410000|2024-12-06 12:16:50|60474.5|60394.5|60476.5|60396.5|60479.5|60399.5|60470.5|60390.5|5
1733487420000|2024-12-06 12:17:00|60466|60386|60451.5|60371.5|60469|60389|60451.5|60371.5|4
1733487430000|2024-12-06 12:17:10|60446.5|60366.5|60442|60362|60446.5|60366.5|60441.5|60361.5|3
1733487440000|2024-12-06 12:17:20|60434|60354|60433|60353|60434|60354|60432|60352|4
1733487450000|2024-12-06 12:17:30|60435.5|60355.5|60423.5|60343.5|60435.5|60355.5|60423.5|60343.5|6
1733487460000|2024-12-06 12:17:40|60425.5|60345.5|60437.5|60357.5|60437.5|60357.5|60425.5|60345.5|5
1733487470000|2024-12-06 12:17:50|60433.5|60353.5|60437.5|60357.5|60437.5|60357.5|60432.5|60352.5|4
1733487480000|2024-12-06 12:18:00|60435.5|60355.5|60425.5|60345.5|60435.5|60355.5|60422.5|60342.5|6
1733487490000|2024-12-06 12:18:10|60422.5|60342.5|60421.5|60341.5|60422.5|60342.5|60421.5|60341.5|2
1733487500000|2024-12-06 12:18:20|60418.5|60338.5|60409.5|60329.5|60420.5|60340.5|60409.5|60329.5|3
1733487510000|2024-12-06 12:18:30|60399.5|60319.5|60415.5|60335.5|60416.5|60336.5|60398.5|60318.5|5
1733487520000|2024-12-06 12:18:40|60411.5|60331.5|60416.5|60336.5|60416.5|60336.5|60410.5|60330.5|4
1733487530000|2024-12-06 12:18:50|60419.5|60339.5|60420.5|60340.5|60420.5|60340.5|60413.5|60333.5|4
1733487540000|2024-12-06 12:19:00|60418.5|60338.5|60439.5|60359.5|60442.5|60362.5|60418.5|60338.5|5
1733487550000|2024-12-06 12:19:10|60440.5|60360.5|60447.5|60367.5|60447.5|60367.5|60433.5|60353.5|4
1733487560000|2024-12-06 12:19:20|60443.5|60363.5|60434.5|60354.5|60443.5|60363.5|60429.5|60349.5|5
1733487570000|2024-12-06 12:19:30|60438.5|60358.5|60430.5|60350.5|60438.5|60358.5|60430.5|60350.5|4
1733487580000|2024-12-06 12:19:40|60419.5|60339.5|60400|60320|60419.5|60339.5|60400|60320|3
1733487590000|2024-12-06 12:19:50|60405|60325|60405|60325|60410|60330|60405|60325|3
1733487600000|2024-12-06 12:20:00|60419|60339|60421|60341|60421|60341|60417|60337|3
1733487610000|2024-12-06 12:20:10|60418|60338|60417|60337|60418|60338|60415|60335|4
1733487620000|2024-12-06 12:20:20|60420|60340|60419.5|60339.5|60423.5|60343.5|60419.5|60339.5|4
1733487630000|2024-12-06 12:20:30|60421.5|60341.5|60429.5|60349.5|60429.5|60349.5|60421.5|60341.5|4
1733487640000|2024-12-06 12:20:40|60423.5|60343.5|60417.5|60337.5|60423.5|60343.5|60417.5|60337.5|4
1733487650000|2024-12-06 12:20:50|60414.5|60334.5|60425.5|60345.5|60425.5|60345.5|60411.5|60331.5|4
1733487660000|2024-12-06 12:21:00|60413.5|60333.5|60394.5|60314.5|60413.5|60333.5|60394.5|60314.5|5
1733487670000|2024-12-06 12:21:10|60393.5|60313.5|60420|60340|60423.5|60343.5|60393.5|60313.5|5
1733487680000|2024-12-06 12:21:20|60430|60350|60423|60343|60430|60350|60423|60343|3
1733487690000|2024-12-06 12:21:30|60429|60349|60430|60350|60430|60350|60427|60347|4
1733487700000|2024-12-06 12:21:40|60438|60358|60443|60363|60445|60365|60438|60358|4
1733487710000|2024-12-06 12:21:50|60445|60365|60441|60361|60445|60365|60439|60359|5
1733487720000|2024-12-06 12:22:00|60438.5|60358.5|60449.5|60369.5|60449.5|60369.5|60438.5|60358.5|4
1733487730000|2024-12-06 12:22:10|60446.5|60366.5|60462.5|60382.5|60462.5|60382.5|60446.5|60366.5|3
1733487740000|2024-12-06 12:22:20|60458.5|60378.5|60473.5|60393.5|60473.5|60393.5|60456.5|60376.5|4
1733487750000|2024-12-06 12:22:30|60471.5|60391.5|60475|60395|60489|60409|60471.5|60391.5|6
1733487760000|2024-12-06 12:22:40|60487|60407|60498|60418|60498|60418|60484|60404|4
1733487770000|2024-12-06 12:22:50|60499|60419|60489.5|60409.5|60499|60419|60484|60404|4
1733487780000|2024-12-06 12:23:00|60484.5|60404.5|60494.5|60414.5|60494.5|60414.5|60482.5|60402.5|4
1733487790000|2024-12-06 12:23:10|60499.5|60419.5|60504.5|60424.5|60504.5|60424.5|60498.5|60418.5|3
1733487800000|2024-12-06 12:23:20|60519.5|60439.5|60513.5|60433.5|60519.5|60439.5|60509|60429|5
1733487810000|2024-12-06 12:23:30|60502.5|60422.5|60492|60412|60502.5|60422.5|60492|60412|5
1733487820000|2024-12-06 12:23:40|60486|60406|60479|60399|60486|60406|60479|60399|3
1733487830000|2024-12-06 12:23:50|60480|60400|60483|60403|60483|60403|60474|60394|5
1733487840000|2024-12-06 12:24:00|60484|60404|60497|60417|60497|60417|60484|60404|5
1733487850000|2024-12-06 12:24:10|60496|60416|60505.5|60425.5|60508|60428|60496|60416|4
1733487860000|2024-12-06 12:24:20|60500.5|60420.5|60504.5|60424.5|60505.5|60425.5|60497.5|60417.5|5
1733487870000|2024-12-06 12:24:30|60498.5|60418.5|60503.5|60423.5|60504.5|60424.5|60498.5|60418.5|3
1733487880000|2024-12-06 12:24:40|60507.5|60427.5|60513.5|60433.5|60514.5|60434.5|60507.5|60427.5|4
1733487890000|2024-12-06 12:24:50|60497.5|60417.5|60497.5|60417.5|60498.5|60418.5|60497.5|60417.5|3
1733487900000|2024-12-06 12:25:00|60498.5|60418.5|60497.5|60417.5|60498.5|60418.5|60497.5|60417.5|4
1733487910000|2024-12-06 12:25:10|60509.5|60429.5|60533|60453|60534.5|60454.5|60509.5|60429.5|5
1733487920000|2024-12-06 12:25:20|60534|60454|60525|60445|60534|60454|60519|60439|4
1733487930000|2024-12-06 12:25:30|60522|60442|60513|60433|60522|60442|60513|60433|4
1733487940000|2024-12-06 12:25:40|60503|60423|60499|60419|60503|60423|60498|60418|5
1733487950000|2024-12-06 12:25:50|60494|60414|60494|60414|60495|60415|60494|60414|3
1733487960000|2024-12-06 12:26:00|60490|60410|60490|60410|60490|60410|60490|60410|1
1733487970000|2024-12-06 12:26:10|60485|60405|60482.5|60402.5|60485|60405|60482.5|60402.5|4
1733487980000|2024-12-06 12:26:20|60474.5|60394.5|60471.5|60391.5|60475.5|60395.5|60471.5|60391.5|5
1733487990000|2024-12-06 12:26:30|60464.5|60384.5|60458|60378|60464.5|60384.5|60449.5|60369.5|5
1733488000000|2024-12-06 12:26:40|60460|60380|60440|60360|60460|60380|60440|60360|5
1733488010000|2024-12-06 12:26:50|60444|60364|60428|60348|60444|60364|60428|60348|5
1733488020000|2024-12-06 12:27:00|60432|60352|60437.5|60357.5|60437.5|60357.5|60430|60350|6
1733488030000|2024-12-06 12:27:10|60433.5|60353.5|60414.5|60334.5|60433.5|60353.5|60414.5|60334.5|4
1733488040000|2024-12-06 12:27:20|60415|60335|60400.5|60320.5|60415|60335|60400.5|60320.5|4
1733488050000|2024-12-06 12:27:30|60401|60321|60380|60300|60401|60321|60380|60300|5
1733488070000|2024-12-06 12:27:50|60381|60301|60370|60290|60381|60301|60370|60290|3
1733488080000|2024-12-06 12:28:00|60374.5|60294.5|60379.5|60299.5|60386.5|60306.5|60374.5|60294.5|4
1733488090000|2024-12-06 12:28:10|60384.5|60304.5|60392.5|60312.5|60394.5|60314.5|60382.5|60302.5|5
1733488100000|2024-12-06 12:28:20|60399.5|60319.5|60400.5|60320.5|60400.5|60320.5|60395.5|60315.5|4
1733488110000|2024-12-06 12:28:30|60403.5|60323.5|60424.5|60344.5|60424.5|60344.5|60403.5|60323.5|5
1733488120000|2024-12-06 12:28:40|60425|60345|60435|60355|60435|60355|60425|60345|3
1733488130000|2024-12-06 12:28:50|60425|60345|60425|60345|60435|60355|60425|60345|5
1733488140000|2024-12-06 12:29:00|60424.5|60344.5|60434.5|60354.5|60434.5|60354.5|60424.5|60344.5|4
1733488150000|2024-12-06 12:29:10|60444.5|60364.5|60445|60365|60450|60370|60444.5|60364.5|4
1733488160000|2024-12-06 12:29:20|60454|60374|60470|60390|60470|60390|60454|60374|2
1733488170000|2024-12-06 12:29:30|60461|60381|60465|60385|60465|60385|60450|60370|6
1733488180000|2024-12-06 12:29:40|60459|60379|60470|60390|60470|60390|60459|60379|4
1733488190000|2024-12-06 12:29:50|60460|60380|60451|60371|60460|60380|60448|60368|3
1733488200000|2024-12-06 12:30:00|60445|60365|60440|60360|60446|60366|60440|60360|3
1733488210000|2024-12-06 12:30:10|60435|60355|60431|60351|60435|60355|60431|60351|2
1733488220000|2024-12-06 12:30:20|60430|60350|60423|60343|60430|60350|60418|60338|5
1733488230000|2024-12-06 12:30:30|60427|60347|60441|60361|60441|60361|60427|60347|5
1733488240000|2024-12-06 12:30:40|60445|60365|60440|60360|60446|60366|60440|60360|3
1733488250000|2024-12-06 12:30:50|60440.5|60360.5|60445.5|60365.5|60446.5|60366.5|60440.5|60360.5|3
1733488260000|2024-12-06 12:31:00|60444.5|60364.5|60449.5|60369.5|60451.5|60371.5|60444.5|60364.5|4
1733488270000|2024-12-06 12:31:10|60445.5|60365.5|60451.5|60371.5|60451.5|60371.5|60445.5|60365.5|4
1733488280000|2024-12-06 12:31:20|60448.5|60368.5|60449.5|60369.5|60449.5|60369.5|60444.5|60364.5|3
1733488290000|2024-12-06 12:31:30|60447.5|60367.5|60452.5|60372.5|60452.5|60372.5|60446.5|60366.5|5
1733488300000|2024-12-06 12:31:40|60451|60371|60461|60381|60461|60381|60447|60367|4
1733488310000|2024-12-06 12:31:50|60458|60378|60451|60371|60458|60378|60450|60370|3
1733488320000|2024-12-06 12:32:00|60449|60369|60469.5|60389.5|60469.5|60389.5|60449|60369|4
1733488330000|2024-12-06 12:32:10|60468.5|60388.5|60469.5|60389.5|60469.5|60389.5|60464.5|60384.5|3
1733488340000|2024-12-06 12:32:20|60469|60389|60456|60376|60469|60389|60456|60376|3
1733488350000|2024-12-06 12:32:30|60456.5|60376.5|60447.5|60367.5|60456.5|60376.5|60444.5|60364.5|5
1733488360000|2024-12-06 12:32:40|60449.5|60369.5|60481.5|60401.5|60481.5|60401.5|60449.5|60369.5|5
1733488370000|2024-12-06 12:32:50|60479.5|60399.5|60469.5|60389.5|60480.5|60400.5|60469.5|60389.5|4
1733488380000|2024-12-06 12:33:00|60464.5|60384.5|60467.5|60387.5|60467.5|60387.5|60464.5|60384.5|3
1733488390000|2024-12-06 12:33:10|60464.5|60384.5|60469.5|60389.5|60469.5|60389.5|60464.5|60384.5|3
1733488400000|2024-12-06 12:33:20|60466.5|60386.5|60459.5|60379.5|60466.5|60386.5|60458.5|60378.5|4
1733488410000|2024-12-06 12:33:30|60464.5|60384.5|60469.5|60389.5|60469.5|60389.5|60464.5|60384.5|2
1733488420000|2024-12-06 12:33:40|60479.5|60399.5|60479.5|60399.5|60479.5|60399.5|60479.5|60399.5|1
1733488430000|2024-12-06 12:33:50|60493.5|60413.5|60485.5|60405.5|60493.5|60413.5|60478.5|60398.5|6
1733488440000|2024-12-06 12:34:00|60489.5|60409.5|60479.5|60399.5|60489.5|60409.5|60479.5|60399.5|4
1733488450000|2024-12-06 12:34:10|60475.5|60395.5|60474.5|60394.5|60480.5|60400.5|60474.5|60394.5|4
1733488460000|2024-12-06 12:34:20|60470.5|60390.5|60475.5|60395.5|60475.5|60395.5|60470.5|60390.5|2
1733488470000|2024-12-06 12:34:30|60476|60396|60467|60387|60476|60396|60467|60387|6
1733488480000|2024-12-06 12:34:40|60473|60393|60468|60388|60473|60393|60468|60388|4
1733488490000|2024-12-06 12:34:50|60445|60365|60449.5|60369.5|60449.5|60369.5|60444.5|60364.5|4
1733488500000|2024-12-06 12:35:00|60450.5|60370.5|60453.5|60373.5|60453.5|60373.5|60450.5|60370.5|3
1733488510000|2024-12-06 12:35:10|60452.5|60372.5|60454.5|60374.5|60454.5|60374.5|60452.5|60372.5|4
1733488520000|2024-12-06 12:35:20|60453.5|60373.5|60457.5|60377.5|60457.5|60377.5|60453.5|60373.5|2
1733488530000|2024-12-06 12:35:30|60454.5|60374.5|60440.5|60360.5|60459|60379|60440|60360|5
1733488540000|2024-12-06 12:35:40|60441.5|60361.5|60434.5|60354.5|60441.5|60361.5|60434.5|60354.5|3
1733488560000|2024-12-06 12:36:00|60429.5|60349.5|60428.5|60348.5|60429.5|60349.5|60428.5|60348.5|2
1733488570000|2024-12-06 12:36:10|60430|60350|60435|60355|60435|60355|60427|60347|4
1733488580000|2024-12-06 12:36:20|60434|60354|60428|60348|60434|60354|60428|60348|3
1733488590000|2024-12-06 12:36:30|60421|60341|60425|60345|60425|60345|60421|60341|5
1733488600000|2024-12-06 12:36:40|60422|60342|60400|60320|60422|60342|60400|60320|5
1733488610000|2024-12-06 12:36:50|60397.5|60317.5|60370|60290|60397.5|60317.5|60370|60290|3
1733488620000|2024-12-06 12:37:00|60389|60309|60395|60315|60395|60315|60389|60309|2
1733488630000|2024-12-06 12:37:10|60400|60320|60408|60328|60415|60335|60400|60320|3
1733488640000|2024-12-06 12:37:20|60400|60320|60395|60315|60400|60320|60395|60315|4
1733488650000|2024-12-06 12:37:30|60404|60324|60410|60330|60410|60330|60404|60324|3
1733488660000|2024-12-06 12:37:40|60409|60329|60395|60315|60409|60329|60395|60315|3
1733488670000|2024-12-06 12:37:50|60394|60314|60384|60304|60394|60314|60383|60303|4
1733488680000|2024-12-06 12:38:00|60380|60300|60385|60305|60385|60305|60380|60300|2
1733488690000|2024-12-06 12:38:10|60386|60306|60381|60301|60390|60310|60380|60300|4
1733488700000|2024-12-06 12:38:20|60380|60300|60371|60291|60380|60300|60370|60290|3
1733488710000|2024-12-06 12:38:30|60362|60282|60362|60282|60364|60284|60360|60280|4
1733488720000|2024-12-06 12:38:40|60365|60285|60360|60280|60365|60285|60360|60280|2
1733488730000|2024-12-06 12:38:50|60372.5|60292.5|60359.5|60279.5|60372.5|60292.5|60359.5|60279.5|4
1733488740000|2024-12-06 12:39:00|60363.5|60283.5|60381.5|60301.5|60381.5|60301.5|60363.5|60283.5|4
1733488750000|2024-12-06 12:39:10|60384.5|60304.5|60384.5|60304.5|60385|60305|60384|60304|4
1733488760000|2024-12-06 12:39:20|60388.5|60308.5|60389.5|60309.5|60389.5|60309.5|60384.5|60304.5|3
1733488770000|2024-12-06 12:39:30|60384.5|60304.5|60396.5|60316.5|60396.5|60316.5|60384.5|60304.5|4
1733488780000|2024-12-06 12:39:40|60397.5|60317.5|60389.5|60309.5|60399.5|60319.5|60389.5|60309.5|3
1733488790000|2024-12-06 12:39:50|60393.5|60313.5|60404.5|60324.5|60404.5|60324.5|60393.5|60313.5|3
1733488800000|2024-12-06 12:40:00|60403.5|60323.5|60394.5|60314.5|60404.5|60324.5|60394.5|60314.5|4
1733488810000|2024-12-06 12:40:10|60393.5|60313.5|60404.5|60324.5|60404.5|60324.5|60393.5|60313.5|5
1733488820000|2024-12-06 12:40:20|60405.5|60325.5|60409.5|60329.5|60409.5|60329.5|60405.5|60325.5|2
1733488830000|2024-12-06 12:40:30|60408.5|60328.5|60403.5|60323.5|60408.5|60328.5|60400.5|60320.5|4
1733488840000|2024-12-06 12:40:40|60401.5|60321.5|60390.5|60310.5|60401.5|60321.5|60389.5|60309.5|5
1733488850000|2024-12-06 12:40:50|60394.5|60314.5|60389.5|60309.5|60394.5|60314.5|60389.5|60309.5|3
1733488860000|2024-12-06 12:41:00|60395|60315|60391|60311|60395|60315|60391|60311|2
1733488870000|2024-12-06 12:41:10|60390|60310|60392|60312|60392|60312|60390|60310|3
1733488880000|2024-12-06 12:41:20|60400|60320|60391|60311|60400|60320|60391|60311|3
1733488890000|2024-12-06 12:41:30|60392|60312|60389|60309|60396|60316|60389|60309|5
1733488900000|2024-12-06 12:41:40|60380|60300|60384|60304|60386|60306|60380|60300|3
1733488910000|2024-12-06 12:41:50|60385|60305|60378|60298|60385|60305|60375|60295|5
1733488920000|2024-12-06 12:42:00|60383|60303|60377|60297|60386|60306|60377|60297|5
1733488930000|2024-12-06 12:42:10|60380|60300|60376|60296|60380|60300|60373|60293|6
1733488940000|2024-12-06 12:42:20|60375|60295|60355|60275|60375|60295|60355|60275|3
1733488950000|2024-12-06 12:42:30|60360|60280|60355|60275|60360|60280|60355|60275|3
1733488970000|2024-12-06 12:42:50|60375|60295|60386|60306|60389.5|60309.5|60375|60295|5
1733488980000|2024-12-06 12:43:00|60385|60305|60385.5|60305.5|60385.5|60305.5|60379.5|60299.5|3
1733488990000|2024-12-06 12:43:10|60384.5|60304.5|60389.5|60309.5|60389.5|60309.5|60384.5|60304.5|3
1733489000000|2024-12-06 12:43:20|60391.5|60311.5|60399.5|60319.5|60399.5|60319.5|60391.5|60311.5|2
1733489010000|2024-12-06 12:43:30|60409.5|60329.5|60406.5|60326.5|60409.5|60329.5|60406.5|60326.5|2
1733489020000|2024-12-06 12:43:40|60405.5|60325.5|60411.5|60331.5|60411.5|60331.5|60404.5|60324.5|4
1733489030000|2024-12-06 12:43:50|60414.5|60334.5|60414.5|60334.5|60414.5|60334.5|60414.5|60334.5|1
1733489040000|2024-12-06 12:44:00|60403.5|60323.5|60419.5|60339.5|60419.5|60339.5|60403.5|60323.5|4
1733489050000|2024-12-06 12:44:10|60420.5|60340.5|60415.5|60335.5|60420.5|60340.5|60413.5|60333.5|4
1733489060000|2024-12-06 12:44:20|60411.5|60331.5|60415|60335|60415|60335|60411.5|60331.5|3
1733489070000|2024-12-06 12:44:30|60409|60329|60410|60330|60410|60330|60408|60328|3
1733489080000|2024-12-06 12:44:40|60409|60329|60400|60320|60409|60329|60395|60315|6
1733489090000|2024-12-06 12:44:50|60408|60328|60402|60322|60408|60328|60402|60322|2
1733489100000|2024-12-06 12:45:00|60403|60323|60395|60315|60403|60323|60395|60315|3
1733489110000|2024-12-06 12:45:10|60397|60317|60385|60305|60399|60319|60385|60305|5
1733489120000|2024-12-06 12:45:20|60377|60297|60382.5|60302.5|60382.5|60302.5|60376.5|60296.5|6
1733489130000|2024-12-06 12:45:30|60378.5|60298.5|60359.5|60279.5|60379.5|60299.5|60359.5|60279.5|4
1733489140000|2024-12-06 12:45:40|60367.5|60287.5|60360.5|60280.5|60367.5|60287.5|60360.5|60280.5|4
1733489150000|2024-12-06 12:45:50|60349.5|60269.5|60349.5|60269.5|60349.5|60269.5|60349.5|60269.5|1
1733489160000|2024-12-06 12:46:00|60350.5|60270.5|60345.5|60265.5|60351.5|60271.5|60339.5|60259.5|4
1733489170000|2024-12-06 12:46:10|60344.5|60264.5|60344.5|60264.5|60344.5|60264.5|60339.5|60259.5|4
1733489180000|2024-12-06 12:46:20|60342.5|60262.5|60356.5|60276.5|60356.5|60276.5|60342.5|60262.5|5
1733489190000|2024-12-06 12:46:30|60359.5|60279.5|60363.5|60283.5|60369.5|60289.5|60359.5|60279.5|4
1733489200000|2024-12-06 12:46:40|60364.5|60284.5|60359.5|60279.5|60369.5|60289.5|60358.5|60278.5|4
1733489210000|2024-12-06 12:46:50|60364.5|60284.5|60363.5|60283.5|60364.5|60284.5|60362.5|60282.5|3
1733489220000|2024-12-06 12:47:00|60364|60284|60370|60290|60370|60290|60364|60284|3
1733489230000|2024-12-06 12:47:10|60374|60294|60374|60294|60374|60294|60369|60289|3
1733489240000|2024-12-06 12:47:20|60371|60291|60378|60298|60378|60298|60368|60288|4
1733489250000|2024-12-06 12:47:30|60379|60299|60368|60288|60379|60299|60368|60288|3
1733489260000|2024-12-06 12:47:40|60371|60291|60375|60295|60375|60295|60371|60291|3
1733489270000|2024-12-06 12:47:50|60380|60300|60387|60307|60390|60310|60380|60300|5
1733489280000|2024-12-06 12:48:00|60390|60310|60390|60310|60390|60310|60390|60310|1
1733489290000|2024-12-06 12:48:10|60368|60288|60359.5|60279.5|60368|60288|60359.5|60279.5|3
1733489300000|2024-12-06 12:48:20|60349.5|60269.5|60345|60265|60350|60270|60345|60265|4
1733489310000|2024-12-06 12:48:30|60354|60274|60360|60280|60360|60280|60354|60274|3
1733489320000|2024-12-06 12:48:40|60355|60275|60340|60260|60355|60275|60340|60260|3
1733489330000|2024-12-06 12:48:50|60339|60259|60340|60260|60340|60260|60335|60255|4
1733489340000|2024-12-06 12:49:00|60344|60264|60345|60265|60345|60265|60344|60264|2
1733489350000|2024-12-06 12:49:10|60349|60269|60343.5|60263.5|60350|60270|60343.5|60263.5|5
1733489360000|2024-12-06 12:49:20|60339.5|60259.5|60341.5|60261.5|60347.5|60267.5|60339.5|60259.5|4
1733489370000|2024-12-06 12:49:30|60343.5|60263.5|60339.5|60259.5|60343.5|60263.5|60339.5|60259.5|4
1733489380000|2024-12-06 12:49:40|60325.5|60245.5|60319.5|60239.5|60325.5|60245.5|60319.5|60239.5|4
1733489400000|2024-12-06 12:50:00|60335.5|60231.5|60343.5|60239.5|60343.5|60239.5|60335.5|60231.5|4
1733489410000|2024-12-06 12:50:10|60345.5|60241.5|60328.5|60224.5|60345.5|60241.5|60328.5|60224.5|8
1733489420000|2024-12-06 12:50:20|60325.5|60221.5|60308.5|60204.5|60325.5|60221.5|60303.5|60199.5|7
1733489430000|2024-12-06 12:50:30|60311.5|60207.5|60318|60214|60318|60214|60308|60204|8
1733489440000|2024-12-06 12:50:40|60318.5|60214.5|60323.5|60219.5|60323.5|60219.5|60318|60214|9
1733489450000|2024-12-06 12:50:50|60328.5|60224.5|60322.5|60218.5|60328.5|60224.5|60318.5|60214.5|9
1733489460000|2024-12-06 12:51:00|60323.5|60219.5|60328.5|60224.5|60328.5|60224.5|60323.5|60219.5|7
1733489470000|2024-12-06 12:51:10|60327.5|60223.5|60328.5|60224.5|60329.5|60225.5|60327.5|60223.5|5
1733489480000|2024-12-06 12:51:20|60327.5|60223.5|60322.5|60218.5|60327.5|60223.5|60322.5|60218.5|2
1733489490000|2024-12-06 12:51:30|60323.5|60219.5|60317.5|60213.5|60323.5|60219.5|60316.5|60212.5|8
1733489500000|2024-12-06 12:51:40|60321.5|60217.5|60328.5|60224.5|60328.5|60224.5|60313|60209|11
1733489510000|2024-12-06 12:51:50|60326.5|60222.5|60313.5|60209.5|60328|60224|60310.5|60206.5|12
1733489520000|2024-12-06 12:52:00|60308.5|60204.5|60307.5|60203.5|60308.5|60204.5|60307.5|60203.5|2
1733489530000|2024-12-06 12:52:10|60298.5|60194.5|60283|60179|60298.5|60194.5|60278.5|60174.5|8
1733489540000|2024-12-06 12:52:20|60284|60180|60308|60204|60308|60204|60284|60180|12
1733489550000|2024-12-06 12:52:30|60313|60209|60282|60178|60313|60209|60282|60178|13
1733489560000|2024-12-06 12:52:40|60283|60179|60283|60179|60288|60184|60278|60174|9
1733489570000|2024-12-06 12:52:50|60282|60178|60273|60169|60282|60178|60273|60169|11
1733489580000|2024-12-06 12:53:00|60272|60168|60277|60173|60277|60173|60269|60165|11
1733489590000|2024-12-06 12:53:10|60276|60172|60277|60173|60283|60179|60273|60169|11
1733489600000|2024-12-06 12:53:20|60279|60175|60273.5|60169.5|60279|60175|60273|60169|13
1733489610000|2024-12-06 12:53:30|60268.5|60164.5|60260|60156|60268.5|60164.5|60258|60154|7
1733489620000|2024-12-06 12:53:40|60263|60159|60268.5|60164.5|60270.5|60166.5|60263|60159|12
1733489630000|2024-12-06 12:53:50|60273.5|60169.5|60257.5|60153.5|60277.5|60173.5|60257.5|60153.5|7
1733489640000|2024-12-06 12:54:00|60256.5|60152.5|60262.5|60158.5|60262.5|60158.5|60248.5|60144.5|9
1733489650000|2024-12-06 12:54:10|60263.5|60159.5|60272|60168|60272|60168|60263.5|60159.5|5
1733489660000|2024-12-06 12:54:20|60273|60169|60283.5|60179.5|60283.5|60179.5|60272.5|60168.5|8
1733489670000|2024-12-06 12:54:30|60284.5|60180.5|60278.5|60174.5|60284.5|60180.5|60278.5|60174.5|4
1733489680000|2024-12-06 12:54:40|60279.5|60175.5|60298.5|60194.5|60298.5|60194.5|60278.5|60174.5|7
1733489690000|2024-12-06 12:54:50|60292.5|60188.5|60290.5|60186.5|60295.5|60191.5|60285.5|60181.5|10
1733489700000|2024-12-06 12:55:00|60293.5|60189.5|60293.5|60189.5|60295.5|60191.5|60292.5|60188.5|8
1733489710000|2024-12-06 12:55:10|60291.5|60187.5|60293.5|60189.5|60293.5|60189.5|60288.5|60184.5|7
1733489720000|2024-12-06 12:55:20|60291.5|60187.5|60288|60184|60293.5|60189.5|60288|60184|8
1733489730000|2024-12-06 12:55:30|60286|60182|60278.5|60174.5|60286|60182|60271.5|60167.5|13
1733489740000|2024-12-06 12:55:40|60273.5|60169.5|60291.5|60187.5|60293.5|60189.5|60273.5|60169.5|8
1733489750000|2024-12-06 12:55:50|60290.5|60186.5|60288.5|60184.5|60294.5|60190.5|60284.5|60180.5|9
1733489760000|2024-12-06 12:56:00|60289.5|60185.5|60307.5|60203.5|60307.5|60203.5|60287.5|60183.5|6
1733489770000|2024-12-06 12:56:10|60297.5|60193.5|60294.5|60190.5|60297.5|60193.5|60291.5|60187.5|9
1733489780000|2024-12-06 12:56:20|60295.5|60191.5|60276.5|60172.5|60295.5|60191.5|60276.5|60172.5|11
1733489790000|2024-12-06 12:56:30|60277.5|60173.5|60273.5|60169.5|60284.5|60180.5|60273.5|60169.5|8
1733489800000|2024-12-06 12:56:40|60270.5|60166.5|60250.5|60146.5|60270.5|60166.5|60248.5|60144.5|12
1733489810000|2024-12-06 12:56:50|60249.5|60145.5|60258.5|60154.5|60258.5|60154.5|60248|60144|6
1733489820000|2024-12-06 12:57:00|60257.5|60153.5|60248.5|60144.5|60259.5|60155.5|60248.5|60144.5|5
1733489830000|2024-12-06 12:57:10|60246.5|60142.5|60239.5|60135.5|60246.5|60142.5|60238.5|60134.5|4
1733489840000|2024-12-06 12:57:20|60240.5|60136.5|60228.5|60124.5|60241.5|60137.5|60226.5|60122.5|9
1733489850000|2024-12-06 12:57:30|60234.5|60130.5|60256.5|60152.5|60258.5|60154.5|60234.5|60130.5|12
1733489860000|2024-12-06 12:57:40|60258.5|60154.5|60236.5|60132.5|60258.5|60154.5|60231.5|60127.5|7
1733489870000|2024-12-06 12:57:50|60240.5|60136.5|60233.5|60129.5|60241.5|60137.5|60223.5|60119.5|11
1733489880000|2024-12-06 12:58:00|60231.5|60127.5|60219.5|60115.5|60241.5|60137.5|60213.5|60109.5|14
1733489890000|2024-12-06 12:58:10|60215.5|60111.5|60218|60114|60224|60120|60213.5|60109.5|11
1733489900000|2024-12-06 12:58:20|60213|60109|60225.5|60121.5|60228.5|60124.5|60208|60104|17
1733489910000|2024-12-06 12:58:30|60224.5|60120.5|60213.5|60109.5|60233.5|60129.5|60213.5|60109.5|13
1733489920000|2024-12-06 12:58:40|60218.5|60114.5|60233.5|60129.5|60233.5|60129.5|60218.5|60114.5|10
1733489930000|2024-12-06 12:58:50|60232.5|60128.5|60238.5|60134.5|60238.5|60134.5|60231.5|60127.5|9
1733489940000|2024-12-06 12:59:00|60239.5|60135.5|60256.5|60152.5|60258.5|60154.5|60239.5|60135.5|9
1733489950000|2024-12-06 12:59:10|60253.5|60149.5|60247.5|60143.5|60254.5|60150.5|60247.5|60143.5|12
1733489960000|2024-12-06 12:59:20|60246.5|60142.5|60243.5|60139.5|60247.5|60143.5|60243.5|60139.5|6
1733489970000|2024-12-06 12:59:30|60238.5|60134.5|60238.5|60134.5|60240.5|60136.5|60238.5|60134.5|7
1733489980000|2024-12-06 12:59:40|60243.5|60139.5|60241.5|60137.5|60248.5|60144.5|60237.5|60133.5|11
1733489990000|2024-12-06 12:59:50|60238.5|60134.5|60253.5|60149.5|60253.5|60149.5|60235.5|60131.5|8
1733490000000|2024-12-06 13:00:00|60253|60149|60268.5|60164.5|60268.5|60164.5|60253|60149|11
1733490010000|2024-12-06 13:00:10|60263.5|60159.5|60255.5|60151.5|60263.5|60159.5|60255.5|60151.5|5
1733490020000|2024-12-06 13:00:20|60254.5|60150.5|60258.5|60154.5|60258.5|60154.5|60253.5|60149.5|3
1733490030000|2024-12-06 13:00:30|60263.5|60159.5|60264.5|60160.5|60264.5|60160.5|60263.5|60159.5|4
1733490040000|2024-12-06 13:00:40|60268.5|60164.5|60275.5|60171.5|60275.5|60171.5|60268.5|60164.5|5
1733490050000|2024-12-06 13:00:50|60273.5|60169.5|60278.5|60174.5|60284.5|60180.5|60273.5|60169.5|9
1733490060000|2024-12-06 13:01:00|60281.5|60177.5|60273.5|60169.5|60288.5|60184.5|60273.5|60169.5|14
1733490070000|2024-12-06 13:01:10|60275.5|60171.5|60273.5|60169.5|60275.5|60171.5|60268.5|60164.5|12
1733490080000|2024-12-06 13:01:20|60272.5|60168.5|60279.5|60175.5|60279.5|60175.5|60269.5|60165.5|10
1733490090000|2024-12-06 13:01:30|60288.5|60184.5|60276.5|60172.5|60288.5|60184.5|60273.5|60169.5|8
1733490100000|2024-12-06 13:01:40|60277.5|60173.5|60285.5|60181.5|60285.5|60181.5|60277.5|60173.5|7
1733490110000|2024-12-06 13:01:50|60288.5|60184.5|60289.5|60185.5|60293.5|60189.5|60288.5|60184.5|5
1733490120000|2024-12-06 13:02:00|60290|60186|60298|60194|60298|60194|60286|60182|9
1733490130000|2024-12-06 13:02:10|60294|60190|60293|60189|60296|60192|60293|60189|9
1733490140000|2024-12-06 13:02:20|60296|60192|60303|60199|60305|60201|60296|60192|9
1733490160000|2024-12-06 13:02:40|60308|60204|60313|60209|60318|60214|60308|60204|7
1733490170000|2024-12-06 13:02:50|60321|60217|60333|60229|60334|60230|60321|60217|12
1733490180000|2024-12-06 13:03:00|60329|60225|60341|60237|60341|60237|60329|60225|11
1733490190000|2024-12-06 13:03:10|60343|60239|60330|60226|60343|60239|60329|60225|8
1733490200000|2024-12-06 13:03:20|60328|60224|60328|60224|60328|60224|60318|60214|13
1733490210000|2024-12-06 13:03:30|60329|60225|60328|60224|60329|60225|60322|60218|10
1733490220000|2024-12-06 13:03:40|60327|60223|60318|60214|60328|60224|60313|60209|9
1733490230000|2024-12-06 13:03:50|60317|60213|60308|60204|60317|60213|60307|60203|11
1733490240000|2024-12-06 13:04:00|60303.5|60199.5|60308.5|60204.5|60313.5|60209.5|60303.5|60199.5|13
1733490250000|2024-12-06 13:04:10|60310.5|60206.5|60303.5|60199.5|60313.5|60209.5|60303.5|60199.5|4
1733490260000|2024-12-06 13:04:20|60304.5|60200.5|60307.5|60203.5|60307.5|60203.5|60303.5|60199.5|4
1733490270000|2024-12-06 13:04:30|60308.5|60204.5|60313.5|60209.5|60314.5|60210.5|60307.5|60203.5|5
1733490280000|2024-12-06 13:04:40|60312.5|60208.5|60320.5|60216.5|60320.5|60216.5|60311.5|60207.5|6
1733490290000|2024-12-06 13:04:50|60323.5|60219.5|60322.5|60218.5|60328.5|60224.5|60317.5|60213.5|11
1733490300000|2024-12-06 13:05:00|60323|60219|60318|60214|60323|60219|60318|60214|8
1733490310000|2024-12-06 13:05:10|60319|60215|60323|60219|60325|60221|60319|60215|5
1733490320000|2024-12-06 13:05:20|60324|60220|60312|60208|60324|60220|60308|60204|8
1733490330000|2024-12-06 13:05:30|60315|60211|60317|60213|60318|60214|60313|60209|8
1733490340000|2024-12-06 13:05:40|60315|60211|60319|60215|60319|60215|60314|60210|10
1733490350000|2024-12-06 13:05:50|60322|60218|60320|60216|60322|60218|60317|60213|7
1733490360000|2024-12-06 13:06:00|60323|60219|60325|60221|60325|60221|60314|60210|10
1733490370000|2024-12-06 13:06:10|60326|60222|60323|60219|60326|60222|60303|60199|13
1733490380000|2024-12-06 13:06:20|60322|60218|60337.5|60233.5|60342.5|60238.5|60322|60218|13
1733490390000|2024-12-06 13:06:30|60335.5|60231.5|60328.5|60224.5|60335.5|60231.5|60327.5|60223.5|6
1733490400000|2024-12-06 13:06:40|60327.5|60223.5|60333|60229|60333|60229|60327.5|60223.5|4
1733490410000|2024-12-06 13:06:50|60336|60232|60338|60234|60338|60234|60336|60232|4
1733490420000|2024-12-06 13:07:00|60336|60232|60332|60228|60340|60236|60332|60228|7
1733490430000|2024-12-06 13:07:10|60328|60224|60336|60232|60341|60237|60328|60224|11
1733490440000|2024-12-06 13:07:20|60338|60234|60337|60233|60342|60238|60336|60232|11
1733490450000|2024-12-06 13:07:30|60338|60234|60323|60219|60338|60234|60322|60218|8
1733490460000|2024-12-06 13:07:40|60316|60212|60327|60223|60327|60223|60316|60212|10
1733490470000|2024-12-06 13:07:50|60328|60224|60328|60224|60333|60229|60327|60223|7
1733490480000|2024-12-06 13:08:00|60330|60226|60322|60218|60333|60229|60321|60217|14
1733490490000|2024-12-06 13:08:10|60326|60222|60328|60224|60328|60224|60326|60222|2
1733490500000|2024-12-06 13:08:20|60323|60219|60348|60244|60348|60244|60323|60219|9
1733490510000|2024-12-06 13:08:30|60347.5|60243.5|60335.5|60231.5|60348.5|60244.5|60335.5|60231.5|6
1733490520000|2024-12-06 13:08:40|60336.5|60232.5|60340.5|60236.5|60343.5|60239.5|60336.5|60232.5|9
1733490530000|2024-12-06 13:08:50|60343.5|60239.5|60348.5|60244.5|60348.5|60244.5|60342.5|60238.5|6
1733490540000|2024-12-06 13:09:00|60343.5|60239.5|60320.5|60216.5|60343.5|60239.5|60318.5|60214.5|10
1733490550000|2024-12-06 13:09:10|60321.5|60217.5|60320.5|60216.5|60328.5|60224.5|60319.5|60215.5|9
1733490560000|2024-12-06 13:09:20|60321.5|60217.5|60323.5|60219.5|60324.5|60220.5|60321.5|60217.5|6
1733490570000|2024-12-06 13:09:30|60321.5|60217.5|60333.5|60229.5|60333.5|60229.5|60321.5|60217.5|7
1733490580000|2024-12-06 13:09:40|60331.5|60227.5|60328.5|60224.5|60333.5|60229.5|60328.5|60224.5|5
1733490590000|2024-12-06 13:09:50|60326.5|60222.5|60330|60226|60331|60227|60326.5|60222.5|10
1733490600000|2024-12-06 13:10:00|60329|60225|60323|60219|60329|60225|60323|60219|6
1733490610000|2024-12-06 13:10:10|60328|60224|60335|60231|60335|60231|60328|60224|4
1733490620000|2024-12-06 13:10:20|60334|60230|60326|60222|60334|60230|60324|60220|6
1733490630000|2024-12-06 13:10:30|60327|60223|60331|60227|60332|60228|60326|60222|6
1733490640000|2024-12-06 13:10:40|60327|60223|60330|60226|60330|60226|60321|60217|11
1733490650000|2024-12-06 13:10:50|60329|60225|60333|60229|60334|60230|60329|60225|6
1733490660000|2024-12-06 13:11:00|60330|60226|60330|60226|60330|60226|60328|60224|6
1733490670000|2024-12-06 13:11:10|60328|60224|60333|60229|60333|60229|60326|60222|6
1733490680000|2024-12-06 13:11:20|60328|60224|60331|60227|60331|60227|60318|60214|9
1733490690000|2024-12-06 13:11:30|60327|60223|60332|60228|60337|60233|60327|60223|9
1733490700000|2024-12-06 13:11:40|60335|60231|60343|60239|60345|60241|60335|60231|11
1733490710000|2024-12-06 13:11:50|60342|60238|60326|60222|60343|60239|60325|60221|12
1733490720000|2024-12-06 13:12:00|60325|60221|60324|60220|60326|60222|60323|60219|8
1733490730000|2024-12-06 13:12:10|60323|60219|60307.5|60203.5|60324|60220|60307|60203|9
1733490740000|2024-12-06 13:12:20|60308.5|60204.5|60302.5|60198.5|60308.5|60204.5|60299.5|60195.5|10
1733490750000|2024-12-06 13:12:30|60292.5|60188.5|60301.5|60197.5|60302.5|60198.5|60291.5|60187.5|9
1733490760000|2024-12-06 13:12:40|60303.5|60199.5|60302|60198|60303.5|60199.5|60301|60197|8
1733490770000|2024-12-06 13:12:50|60301|60197|60308|60204|60308|60204|60301|60197|13
1733490780000|2024-12-06 13:13:00|60313|60209|60311|60207|60313|60209|60308|60204|7
1733490790000|2024-12-06 13:13:10|60312|60208|60313|60209|60316|60212|60308|60204|6
1733490800000|2024-12-06 13:13:20|60311|60207|60318|60214|60318|60214|60308|60204|5
1733490810000|2024-12-06 13:13:30|60317|60213|60323|60219|60323|60219|60316|60212|5
1733490820000|2024-12-06 13:13:40|60324|60220|60324|60220|60324|60220|60324|60220|1
1733490830000|2024-12-06 13:13:50|60323|60219|60329|60225|60333|60229|60323|60219|10
1733490840000|2024-12-06 13:14:00|60331|60227|60335|60231|60338|60234|60331|60227|10
1733490850000|2024-12-06 13:14:10|60329|60225|60333|60229|60338|60234|60323|60219|9
1733490860000|2024-12-06 13:14:20|60329|60225|60318|60214|60329|60225|60318|60214|6
1733490880000|2024-12-06 13:14:40|60319|60215|60321|60217|60322|60218|60318|60214|7
1733490890000|2024-12-06 13:14:50|60320|60216|60325|60221|60330|60226|60320|60216|4
1733490900000|2024-12-06 13:15:00|60323|60219|60322|60218|60326|60222|60320|60216|6
1733490910000|2024-12-06 13:15:10|60318|60214|60298.5|60194.5|60318|60214|60298|60194|8
1733490920000|2024-12-06 13:15:20|60296.5|60192.5|60313.5|60209.5|60314|60210|60296.5|60192.5|11
1733490930000|2024-12-06 13:15:30|60316.5|60212.5|60321.5|60217.5|60323.5|60219.5|60316.5|60212.5|8
1733490940000|2024-12-06 13:15:40|60320.5|60216.5|60327.5|60223.5|60328.5|60224.5|60320.5|60216.5|5
1733490950000|2024-12-06 13:15:50|60325.5|60221.5|60320.5|60216.5|60330.5|60226.5|60318.5|60214.5|12
1733490960000|2024-12-06 13:16:00|60318.5|60214.5|60306.5|60202.5|60320.5|60216.5|60305.5|60201.5|9
1733490970000|2024-12-06 13:16:10|60308.5|60204.5|60308.5|60204.5|60309.5|60205.5|60308.5|60204.5|5
1733490980000|2024-12-06 13:16:20|60308|60204|60305|60201|60308|60204|60303|60199|3
1733490990000|2024-12-06 13:16:30|60304|60200|60290.5|60186.5|60304|60200|60288|60184|6
1733491000000|2024-12-06 13:16:40|60293.5|60189.5|60289.5|60185.5|60299.5|60195.5|60289.5|60185.5|4
1733491010000|2024-12-06 13:16:50|60288.5|60184.5|60293|60189|60293|60189|60288.5|60184.5|6
1733491020000|2024-12-06 13:17:00|60296|60192|60293|60189|60296|60192|60293|60189|2
1733491030000|2024-12-06 13:17:10|60288|60184|60277|60173|60288|60184|60277|60173|4
1733491040000|2024-12-06 13:17:20|60282|60178|60293.5|60189.5|60295.5|60191.5|60278|60174|13
1733491050000|2024-12-06 13:17:30|60297.5|60193.5|60297.5|60193.5|60298.5|60194.5|60292.5|60188.5|7
1733491060000|2024-12-06 13:17:40|60298.5|60194.5|60299.5|60195.5|60303.5|60199.5|60295.5|60191.5|8
1733491070000|2024-12-06 13:17:50|60301.5|60197.5|60301|60197|60303.5|60199.5|60298|60194|10
1733491080000|2024-12-06 13:18:00|60303|60199|60300.5|60196.5|60304|60200|60298.5|60194.5|8
1733491090000|2024-12-06 13:18:10|60301.5|60197.5|60302.5|60198.5|60308.5|60204.5|60301.5|60197.5|9
1733491100000|2024-12-06 13:18:20|60298.5|60194.5|60318|60214|60323|60219|60298.5|60194.5|11
1733491110000|2024-12-06 13:18:30|60319|60215|60317|60213|60319|60215|60316|60212|7
1733491120000|2024-12-06 13:18:40|60318|60214|60303|60199|60318|60214|60303|60199|12
1733491130000|2024-12-06 13:18:50|60298|60194|60293|60189|60303|60199|60293|60189|10
1733491140000|2024-12-06 13:19:00|60288|60184|60295|60191|60295|60191|60283|60179|7
1733491150000|2024-12-06 13:19:10|60296|60192|60308|60204|60308|60204|60296|60192|9
1733491160000|2024-12-06 13:19:20|60313|60209|60318|60214|60318|60214|60313|60209|8
1733491170000|2024-12-06 13:19:30|60317|60213|60323.5|60219.5|60323.5|60219.5|60316.5|60212.5|4
1733491180000|2024-12-06 13:19:40|60327.5|60223.5|60326.5|60222.5|60328.5|60224.5|60326.5|60222.5|5
1733491190000|2024-12-06 13:19:50|60328.5|60224.5|60328.5|60224.5|60328.5|60224.5|60327.5|60223.5|5
1733491200000|2024-12-06 13:20:00|60333.5|60229.5|60338.5|60234.5|60338.5|60234.5|60333.5|60229.5|3
1733491210000|2024-12-06 13:20:10|60334.5|60230.5|60332|60228|60335.5|60231.5|60332|60228|4
1733491220000|2024-12-06 13:20:20|60327|60223|60328|60224|60331|60227|60327|60223|9
1733491230000|2024-12-06 13:20:30|60329|60225|60338|60234|60338|60234|60328|60224|5
1733491240000|2024-12-06 13:20:40|60337|60233|60343|60239|60343|60239|60337|60233|3
1733491250000|2024-12-06 13:20:50|60342|60238|60340|60236|60343|60239|60338|60234|10
1733491260000|2024-12-06 13:21:00|60338|60234|60337|60233|60341|60237|60337|60233|9
1733491270000|2024-12-06 13:21:10|60338|60234|60343|60239|60343|60239|60338|60234|5
1733491290000|2024-12-06 13:21:30|60346|60242|60338|60234|60347|60243|60338|60234|4
1733491300000|2024-12-06 13:21:40|60333|60229|60345|60241|60345|60241|60332|60228|5
1733491310000|2024-12-06 13:21:50|60346|60242|60347|60243|60348|60244|60345|60241|7
1733491320000|2024-12-06 13:22:00|60348|60244|60363|60259|60373|60269|60347|60243|12
1733491330000|2024-12-06 13:22:10|60367|60263|60367|60263|60375|60271|60358|60254|12
1733491340000|2024-12-06 13:22:20|60363|60259|60363|60259|60368|60264|60363|60259|6
1733491360000|2024-12-06 13:22:40|60356|60252|60363|60259|60363|60259|60356|60252|6
1733491370000|2024-12-06 13:22:50|60364|60260|60363|60259|60368|60264|60363|60259|6
1733491380000|2024-12-06 13:23:00|60368|60264|60374|60270|60374|60270|60363|60259|7
1733491390000|2024-12-06 13:23:10|60373|60269|60373|60269|60375|60271|60367|60263|11
1733491400000|2024-12-06 13:23:20|60368|60264|60373|60269|60373|60269|60363|60259|15
1733491410000|2024-12-06 13:23:30|60378|60274|60368|60264|60379|60275|60368|60264|7
1733491420000|2024-12-06 13:23:40|60369|60265|60365|60261|60371|60267|60363|60259|16
1733491430000|2024-12-06 13:23:50|60366|60262|60338.5|60234.5|60366|60262|60335|60231|8
1733491440000|2024-12-06 13:24:00|60333.5|60229.5|60328.5|60224.5|60333.5|60229.5|60326.5|60222.5|10
1733491450000|2024-12-06 13:24:10|60330.5|60226.5|60335.5|60231.5|60335.5|60231.5|60325.5|60221.5|13
1733491460000|2024-12-06 13:24:20|60333.5|60229.5|60318.5|60214.5|60333.5|60229.5|60316.5|60212.5|8
1733491470000|2024-12-06 13:24:30|60319.5|60215.5|60318.5|60214.5|60324.5|60220.5|60317.5|60213.5|8
1733491480000|2024-12-06 13:24:40|60317.5|60213.5|60325.5|60221.5|60333.5|60229.5|60317.5|60213.5|7
1733491490000|2024-12-06 13:24:50|60324.5|60220.5|60318.5|60214.5|60325.5|60221.5|60318.5|60214.5|8
1733491500000|2024-12-06 13:25:00|60323.5|60219.5|60309.5|60205.5|60323.5|60219.5|60308.5|60204.5|12
1733491510000|2024-12-06 13:25:10|60308.5|60204.5|60313.5|60209.5|60315.5|60211.5|60308.5|60204.5|8
1733491520000|2024-12-06 13:25:20|60314.5|60210.5|60320.5|60216.5|60321.5|60217.5|60309.5|60205.5|9
1733491530000|2024-12-06 13:25:30|60319.5|60215.5|60328.5|60224.5|60328.5|60224.5|60319.5|60215.5|6
1733491540000|2024-12-06 13:25:40|60333.5|60229.5|60332|60228|60334|60230|60323|60219|9
1733491550000|2024-12-06 13:25:50|60328|60224|60327|60223|60331|60227|60316|60212|11
1733491560000|2024-12-06 13:26:00|60323|60219|60331|60227|60331|60227|60321|60217|4
1733491570000|2024-12-06 13:26:10|60330|60226|60330|60226|60330|60226|60330|60226|1
1733491580000|2024-12-06 13:26:20|60329|60225|60323|60219|60333|60229|60323|60219|6
1733491590000|2024-12-06 13:26:30|60324|60220|60322|60218|60325|60221|60320|60216|6
1733491600000|2024-12-06 13:26:40|60321|60217|60314|60210|60322|60218|60314|60210|6
1733491610000|2024-12-06 13:26:50|60310|60206|60308|60204|60310|60206|60304|60200|7
1733491620000|2024-12-06 13:27:00|60307|60203|60307|60203|60307|60203|60307|60203|1
1733491630000|2024-12-06 13:27:10|60308|60204|60296|60192|60311|60207|60296|60192|12
1733491640000|2024-12-06 13:27:20|60293|60189|60293|60189|60294|60190|60292|60188|7
1733491650000|2024-12-06 13:27:30|60295|60191|60275|60171|60295|60191|60275|60171|14
1733491660000|2024-12-06 13:27:40|60277|60173|60282|60178|60288|60184|60277|60173|13
1733491670000|2024-12-06 13:27:50|60283|60179|60303|60199|60303|60199|60282|60178|7
1733491680000|2024-12-06 13:28:00|60309|60205|60316.5|60212.5|60316.5|60212.5|60308.5|60204.5|10
1733491690000|2024-12-06 13:28:10|60314.5|60210.5|60314.5|60210.5|60315.5|60211.5|60313.5|60209.5|4
1733491700000|2024-12-06 13:28:20|60315.5|60211.5|60303.5|60199.5|60315.5|60211.5|60303.5|60199.5|5
1733491710000|2024-12-06 13:28:30|60304.5|60200.5|60304.5|60200.5|60313.5|60209.5|60291.5|60187.5|12
1733491720000|2024-12-06 13:28:40|60301.5|60197.5|60304.5|60200.5|60305.5|60201.5|60300.5|60196.5|10
1733491730000|2024-12-06 13:28:50|60300.5|60196.5|60305.5|60201.5|60305.5|60201.5|60298.5|60194.5|8
1733491740000|2024-12-06 13:29:00|60304.5|60200.5|60307|60203|60310|60206|60304|60200|5
1733491750000|2024-12-06 13:29:10|60305|60201|60342.5|60238.5|60356.5|60252.5|60305|60201|12
1733491760000|2024-12-06 13:29:20|60341.5|60237.5|60322.5|60218.5|60342.5|60238.5|60309|60205|12
1733491770000|2024-12-06 13:29:30|60317.5|60213.5|60337|60233|60341|60237|60317.5|60213.5|10
1733491780000|2024-12-06 13:29:40|60338|60234|60322|60218|60343|60239|60320.5|60216.5|11
1733491790000|2024-12-06 13:29:50|60324.5|60220.5|60308|60204|60326.5|60222.5|60305.5|60201.5|13
1733491800000|2024-12-06 13:30:00|60314|60210|60244|60140|60315|60211|60236.5|60132.5|9
1733491810000|2024-12-06 13:30:10|60258|60154|60257.5|60153.5|60269|60165|60174|60109|6
1733491820000|2024-12-06 13:30:20|60275.5|60171.5|60259|60155|60307.5|60203.5|60258|60154|18
1733491830000|2024-12-06 13:30:30|60253|60149|60266|60162|60266|60162|60232|60128|15
1733491840000|2024-12-06 13:30:40|60256|60152|60264|60160|60271|60167|60251|60147|17
1733491850000|2024-12-06 13:30:50|60266|60162|60255|60151|60280|60176|60255|60151|15
1733491860000|2024-12-06 13:31:00|60264|60160|60263|60159|60286|60182|60259|60155|20
1733491870000|2024-12-06 13:31:10|60265|60161|60273.5|60169.5|60281.5|60177.5|60265|60161|15
1733491880000|2024-12-06 13:31:20|60271.5|60167.5|60281.5|60177.5|60281.5|60177.5|60271.5|60167.5|14
1733491890000|2024-12-06 13:31:30|60254.5|60150.5|60233.5|60129.5|60269.5|60165.5|60233.5|60129.5|18
1733491900000|2024-12-06 13:31:40|60231.5|60127.5|60184|60080|60232.5|60128.5|60179|60075|19
1733491910000|2024-12-06 13:31:50|60163|60059|60132.5|60028.5|60163|60059|60130.5|60026.5|19
1733491920000|2024-12-06 13:32:00|60140.5|60036.5|60178.5|60074.5|60182.5|60078.5|60140.5|60036.5|15
1733491930000|2024-12-06 13:32:10|60161.5|60057.5|60193.5|60089.5|60196.5|60092.5|60159.5|60055.5|13
1733491940000|2024-12-06 13:32:20|60194.5|60090.5|60194.5|60090.5|60210.5|60106.5|60188|60084|18
1733491950000|2024-12-06 13:32:30|60185.5|60081.5|60178|60074|60195.5|60091.5|60170.5|60066.5|14
1733491960000|2024-12-06 13:32:40|60170.5|60066.5|60197|60093|60201.5|60097.5|60170.5|60066.5|11
1733491970000|2024-12-06 13:32:50|60192|60088|60150|60046|60196|60092|60150|60046|15
1733491980000|2024-12-06 13:33:00|60141|60037|60177|60073|60177|60073|60141|60037|12
1733491990000|2024-12-06 13:33:10|60175|60071|60174|60070|60177|60073|60166|60062|11
1733492000000|2024-12-06 13:33:20|60175|60071|60177|60073|60186|60082|60169|60065|12
1733492010000|2024-12-06 13:33:30|60180|60076|60191|60087|60195|60091|60180|60076|10
1733492020000|2024-12-06 13:33:40|60192|60088|60171.5|60067.5|60192|60088|60169.5|60065.5|12
1733492030000|2024-12-06 13:33:50|60174.5|60070.5|60205.5|60101.5|60206.5|60102.5|60169.5|60065.5|14
1733492040000|2024-12-06 13:34:00|60198.5|60094.5|60215.5|60111.5|60216.5|60112.5|60198.5|60094.5|16
1733492050000|2024-12-06 13:34:10|60214.5|60110.5|60188.5|60084.5|60214.5|60110.5|60188.5|60084.5|16
1733492060000|2024-12-06 13:34:20|60189.5|60085.5|60202.5|60098.5|60206.5|60102.5|60188.5|60084.5|15
1733492070000|2024-12-06 13:34:30|60205.5|60101.5|60203.5|60099.5|60206.5|60102.5|60200.5|60096.5|10
1733492080000|2024-12-06 13:34:40|60204.5|60100.5|60226.5|60122.5|60226.5|60122.5|60201.5|60097.5|13
1733492090000|2024-12-06 13:34:50|60234.5|60130.5|60243.5|60139.5|60254.5|60150.5|60234.5|60130.5|15
1733492100000|2024-12-06 13:35:00|60237.5|60133.5|60217.5|60113.5|60238.5|60134.5|60213.5|60109.5|16
1733492110000|2024-12-06 13:35:10|60215.5|60111.5|60227.5|60123.5|60230.5|60126.5|60205.5|60101.5|13
1733492120000|2024-12-06 13:35:20|60233.5|60129.5|60234.5|60130.5|60239.5|60135.5|60227.5|60123.5|9
1733492130000|2024-12-06 13:35:30|60231.5|60127.5|60240.5|60136.5|60244.5|60140.5|60231.5|60127.5|11
1733492140000|2024-12-06 13:35:40|60230.5|60126.5|60236.5|60132.5|60236.5|60132.5|60229.5|60125.5|11
1733492150000|2024-12-06 13:35:50|60235.5|60131.5|60249|60145|60250.5|60146.5|60235.5|60131.5|11
1733492160000|2024-12-06 13:36:00|60250|60146|60244|60140|60250|60146|60240|60136|9
1733492170000|2024-12-06 13:36:10|60246|60142|60256|60152|60258|60154|60245|60141|15
1733492180000|2024-12-06 13:36:20|60253|60149|60228|60124|60253|60149|60222|60118|15
1733492190000|2024-12-06 13:36:30|60232|60128|60220|60116|60233|60129|60217|60113|9
1733492200000|2024-12-06 13:36:40|60217|60113|60243|60139|60243|60139|60213|60109|15
1733492210000|2024-12-06 13:36:50|60248|60144|60251|60147|60253|60149|60245|60141|11
1733492220000|2024-12-06 13:37:00|60257|60153|60237|60133|60261|60157|60233|60129|14
1733492230000|2024-12-06 13:37:10|60240|60136|60258|60154|60258|60154|60240|60136|10
1733492240000|2024-12-06 13:37:20|60267|60163|60267|60163|60267|60163|60267|60163|1
1733492250000|2024-12-06 13:37:30|60268|60164|60258|60154|60268|60164|60255|60151|8
1733492260000|2024-12-06 13:37:40|60256|60152|60237|60133|60256|60152|60235|60131|11
1733492270000|2024-12-06 13:37:50|60239|60135|60245|60141|60246|60142|60236|60132|12
1733492280000|2024-12-06 13:38:00|60244|60140|60228|60124|60251|60147|60228|60124|12
1733492290000|2024-12-06 13:38:10|60227|60123|60222|60118|60230|60126|60222|60118|7
1733492300000|2024-12-06 13:38:20|60223|60119|60211|60107|60227|60123|60202|60098|14
1733492310000|2024-12-06 13:38:30|60212|60108|60223|60119|60227|60123|60212|60108|11
1733492320000|2024-12-06 13:38:40|60225|60121|60228|60124|60228|60124|60218|60114|8
1733492330000|2024-12-06 13:38:50|60230|60126|60248|60144|60255|60151|60230|60126|9
1733492340000|2024-12-06 13:39:00|60247|60143|60200|60096|60247|60143|60200|60096|12
1733492350000|2024-12-06 13:39:10|60201|60097|60204.5|60100.5|60204.5|60100.5|60196.5|60092.5|14
1733492360000|2024-12-06 13:39:20|60201.5|60097.5|60181|60077|60205|60101|60181|60077|15
1733492370000|2024-12-06 13:39:30|60184|60080|60151.5|60047.5|60188|60084|60151.5|60047.5|17
1733492380000|2024-12-06 13:39:40|60159.5|60055.5|60138.5|60034.5|60159.5|60055.5|60138.5|60034.5|10
1733492390000|2024-12-06 13:39:50|60133.5|60029.5|60141.5|60037.5|60143.5|60039.5|60132.5|60028.5|8
1733492400000|2024-12-06 13:40:00|60143.5|60039.5|60144|60040|60149.5|60045.5|60137|60033|14
1733492410000|2024-12-06 13:40:10|60139|60035|60163|60059|60163|60059|60139|60035|15
1733492420000|2024-12-06 13:40:20|60171|60067|60193.5|60089.5|60193.5|60089.5|60171|60067|12
1733492430000|2024-12-06 13:40:30|60194.5|60090.5|60213.5|60109.5|60213.5|60109.5|60194.5|60090.5|10
1733492440000|2024-12-06 13:40:40|60212.5|60108.5|60223.5|60119.5|60225.5|60121.5|60208.5|60104.5|13
1733492450000|2024-12-06 13:40:50|60222.5|60118.5|60222.5|60118.5|60228.5|60124.5|60219.5|60115.5|13
1733492460000|2024-12-06 13:41:00|60221.5|60117.5|60228|60124|60228|60124|60216|60112|16
1733492470000|2024-12-06 13:41:10|60230|60126|60228|60124|60239|60135|60223|60119|11
1733492480000|2024-12-06 13:41:20|60221|60117|60212|60108|60221|60117|60207|60103|14
1733492490000|2024-12-06 13:41:30|60207|60103|60212|60108|60212|60108|60203|60099|11
1733492500000|2024-12-06 13:41:40|60211|60107|60203|60099|60218|60114|60203|60099|13
1733492510000|2024-12-06 13:41:50|60198|60094|60213|60109|60213|60109|60190|60086|17
1733492520000|2024-12-06 13:42:00|60212|60108|60204|60100|60212|60108|60204|60100|13
1733492530000|2024-12-06 13:42:10|60203|60099|60195|60091|60209|60105|60188|60084|16
1733492540000|2024-12-06 13:42:20|60184|60080|60193|60089|60193|60089|60183|60079|12
1733492550000|2024-12-06 13:42:30|60189|60085|60206|60102|60206|60102|60189|60085|9
1733492560000|2024-12-06 13:42:40|60195|60091|60201|60097|60205|60101|60192|60088|10
1733492570000|2024-12-06 13:42:50|60204|60100|60208|60104|60211|60107|60195|60091|14
1733492580000|2024-12-06 13:43:00|60213|60109|60220|60116|60220|60116|60210|60106|8
1733492590000|2024-12-06 13:43:10|60224|60120|60233|60129|60233|60129|60224|60120|9
1733492600000|2024-12-06 13:43:20|60217|60113|60188|60084|60217|60113|60188|60084|8
1733492610000|2024-12-06 13:43:30|60187|60083|60187|60083|60187|60083|60177|60073|11
1733492620000|2024-12-06 13:43:40|60188|60084|60176|60072|60188|60084|60176|60072|12
1733492630000|2024-12-06 13:43:50|60177|60073|60163|60059|60177|60073|60161|60057|10
1733492640000|2024-12-06 13:44:00|60161|60057|60132|60028|60162|60058|60128|60024|12
1733492650000|2024-12-06 13:44:10|60129|60025|60122|60018|60133|60029|60122|60018|10
1733492660000|2024-12-06 13:44:20|60123|60019|60118|60014|60124|60020|60116|60012|15
1733492670000|2024-12-06 13:44:30|60117|60013|60137|60033|60137|60033|60117|60013|12
1733492680000|2024-12-06 13:44:40|60133|60029|60158|60054|60158|60054|60131|60027|14
1733492690000|2024-12-06 13:44:50|60147|60043|60146|60042|60147|60043|60138|60034|7
1733492700000|2024-12-06 13:45:00|60147|60043|60130|60026|60150|60046|60130|60026|14
1733492710000|2024-12-06 13:45:10|60132|60028|60139|60035|60139|60035|60128|60024|13
1733492720000|2024-12-06 13:45:20|60136|60032|60143|60039|60148|60044|60135|60031|14
1733492730000|2024-12-06 13:45:30|60144|60040|60148|60044|60148|60044|60144|60040|3
1733492740000|2024-12-06 13:45:40|60153|60049|60163|60059|60164|60060|60153|60049|5
1733492750000|2024-12-06 13:45:50|60168|60064|60168|60064|60168|60064|60168|60064|1
1733492760000|2024-12-06 13:46:00|60161|60057|60167|60063|60167|60063|60160|60056|7
1733492770000|2024-12-06 13:46:10|60168|60064|60177|60073|60184|60080|60166|60062|9
1733492780000|2024-12-06 13:46:20|60180|60076|60210|60106|60214|60110|60180|60076|13
1733492790000|2024-12-06 13:46:30|60212|60108|60210|60106|60219|60115|60210|60106|12
1733492800000|2024-12-06 13:46:40|60215|60111|60223|60119|60223|60119|60215|60111|8
1733492810000|2024-12-06 13:46:50|60220|60116|60213|60109|60220|60116|60208|60104|10
1733492820000|2024-12-06 13:47:00|60209|60105|60210|60106|60218|60114|60204|60100|13
1733492830000|2024-12-06 13:47:10|60213|60109|60233|60129|60233|60129|60213|60109|5
1733492840000|2024-12-06 13:47:20|60231|60127|60223|60119|60231|60127|60218|60114|10
1733492850000|2024-12-06 13:47:30|60220|60116|60223|60119|60228|60124|60217|60113|5
1733492860000|2024-12-06 13:47:40|60233|60129|60233.5|60129.5|60233.5|60129.5|60214.5|60110.5|13
1733492870000|2024-12-06 13:47:50|60238.5|60134.5|60248|60144|60248.5|60144.5|60238.5|60134.5|6
1733492880000|2024-12-06 13:48:00|60249|60145|60253.5|60149.5|60253.5|60149.5|60248|60144|8
1733492890000|2024-12-06 13:48:10|60254.5|60150.5|60272|60168|60272|60168|60254.5|60150.5|11
1733492900000|2024-12-06 13:48:20|60273|60169|60295|60191|60295|60191|60272|60168|14
1733492910000|2024-12-06 13:48:30|60296|60192|60283|60179|60308|60204|60283|60179|12
1733492920000|2024-12-06 13:48:40|60277|60173|60268|60164|60278|60174|60268|60164|7
1733492930000|2024-12-06 13:48:50|60274|60170|60273|60169|60279|60175|60269|60165|13
1733492940000|2024-12-06 13:49:00|60278|60174|60268|60164|60279|60175|60268|60164|8
1733492950000|2024-12-06 13:49:10|60272|60168|60233|60129|60272|60168|60233|60129|10
1733492960000|2024-12-06 13:49:20|60243|60139|60243|60139|60246|60142|60231|60127|13
1733492970000|2024-12-06 13:49:30|60244|60140|60244|60140|60255|60151|60244|60140|11
1733492980000|2024-12-06 13:49:40|60243|60139|60254|60150|60254|60150|60240|60136|11
1733492990000|2024-12-06 13:49:50|60255|60151|60259|60155|60261|60157|60254|60150|13
1733493000000|2024-12-06 13:50:00|60258|60154|60263|60159|60263|60159|60258|60154|13
1733493010000|2024-12-06 13:50:10|60262|60158|60248.5|60144.5|60262|60158|60248.5|60144.5|13
1733493020000|2024-12-06 13:50:20|60244.5|60140.5|60233|60129|60248.5|60144.5|60233|60129|10
1733493030000|2024-12-06 13:50:30|60234|60130|60226.5|60122.5|60244|60140|60226.5|60122.5|9
1733493040000|2024-12-06 13:50:40|60227.5|60123.5|60233.5|60129.5|60234.5|60130.5|60225.5|60121.5|13
1733493050000|2024-12-06 13:50:50|60238.5|60134.5|60233.5|60129.5|60248.5|60144.5|60223.5|60119.5|8
1733493060000|2024-12-06 13:51:00|60247.5|60143.5|60248.5|60144.5|60250.5|60146.5|60246.5|60142.5|10
1733493070000|2024-12-06 13:51:10|60249.5|60145.5|60258.5|60154.5|60261.5|60157.5|60249.5|60145.5|13
1733493080000|2024-12-06 13:51:20|60260.5|60156.5|60249.5|60145.5|60268.5|60164.5|60249.5|60145.5|12
1733493090000|2024-12-06 13:51:30|60248.5|60144.5|60232|60128|60249.5|60145.5|60232|60128|12
1733493100000|2024-12-06 13:51:40|60237|60133|60238.5|60134.5|60242|60138|60233|60129|12
1733493110000|2024-12-06 13:51:50|60237.5|60133.5|60258.5|60154.5|60258.5|60154.5|60236.5|60132.5|12
1733493120000|2024-12-06 13:52:00|60259.5|60155.5|60261|60157|60264|60160|60258|60154|12
1733493130000|2024-12-06 13:52:10|60262|60158|60266.5|60162.5|60266.5|60162.5|60260.5|60156.5|14
1733493140000|2024-12-06 13:52:20|60267.5|60163.5|60273.5|60169.5|60273.5|60169.5|60261.5|60157.5|9
1733493150000|2024-12-06 13:52:30|60263.5|60159.5|60273.5|60169.5|60276.5|60172.5|60263.5|60159.5|12
1733493160000|2024-12-06 13:52:40|60274.5|60170.5|60248.5|60144.5|60274.5|60170.5|60248.5|60144.5|17
1733493170000|2024-12-06 13:52:50|60249.5|60145.5|60250.5|60146.5|60250.5|60146.5|60248.5|60144.5|6
1733493180000|2024-12-06 13:53:00|60248.5|60144.5|60257.5|60153.5|60263.5|60159.5|60246.5|60142.5|11
1733493190000|2024-12-06 13:53:10|60256.5|60152.5|60267.5|60163.5|60267.5|60163.5|60255.5|60151.5|8
1733493200000|2024-12-06 13:53:20|60272.5|60168.5|60282.5|60178.5|60283.5|60179.5|60266.5|60162.5|13
1733493210000|2024-12-06 13:53:30|60283.5|60179.5|60283.5|60179.5|60302.5|60198.5|60283|60179|10
1733493220000|2024-12-06 13:53:40|60281.5|60177.5|60264|60160|60284.5|60180.5|60258|60154|18
1733493230000|2024-12-06 13:53:50|60267|60163|60262|60158|60267|60163|60248|60144|15
1733493240000|2024-12-06 13:54:00|60257|60153|60270|60166|60272|60168|60257|60153|8
1733493250000|2024-12-06 13:54:10|60268|60164|60282|60178|60282|60178|60267|60163|12
1733493260000|2024-12-06 13:54:20|60288|60184|60287|60183|60293|60189|60282|60178|13
1733493270000|2024-12-06 13:54:30|60289|60185|60263|60159|60292|60188|60263|60159|12
1733493280000|2024-12-06 13:54:40|60264|60160|60267|60163|60268|60164|60261|60157|10
1733493290000|2024-12-06 13:54:50|60265|60161|60256|60152|60266|60162|60256|60152|13
1733493300000|2024-12-06 13:55:00|60253|60149|60252|60148|60260|60156|60248|60144|13
1733493310000|2024-12-06 13:55:10|60256|60152|60258.5|60154.5|60258.5|60154.5|60250|60146|11
1733493320000|2024-12-06 13:55:20|60262.5|60158.5|60253.5|60149.5|60262.5|60158.5|60253.5|60149.5|13
1733493330000|2024-12-06 13:55:30|60256.5|60152.5|60270.5|60166.5|60273.5|60169.5|60256.5|60152.5|8
1733493340000|2024-12-06 13:55:40|60269.5|60165.5|60265.5|60161.5|60269.5|60165.5|60262.5|60158.5|10
1733493350000|2024-12-06 13:55:50|60262.5|60158.5|60258.5|60154.5|60262.5|60158.5|60248.5|60144.5|10
1733493360000|2024-12-06 13:56:00|60256.5|60152.5|60259.5|60155.5|60260.5|60156.5|60248.5|60144.5|14
1733493370000|2024-12-06 13:56:10|60260.5|60156.5|60260.5|60156.5|60273.5|60169.5|60259.5|60155.5|12
1733493380000|2024-12-06 13:56:20|60262.5|60158.5|60259.5|60155.5|60263.5|60159.5|60258.5|60154.5|6
1733493390000|2024-12-06 13:56:30|60260.5|60156.5|60255.5|60151.5|60264.5|60160.5|60255.5|60151.5|8
1733493400000|2024-12-06 13:56:40|60259.5|60155.5|60288.5|60184.5|60288.5|60184.5|60259.5|60155.5|11
1733493410000|2024-12-06 13:56:50|60287.5|60183.5|60287.5|60183.5|60288.5|60184.5|60281.5|60177.5|14
1733493420000|2024-12-06 13:57:00|60288.5|60184.5|60294.5|60190.5|60294.5|60190.5|60283.5|60179.5|12
1733493430000|2024-12-06 13:57:10|60293.5|60189.5|60279.5|60175.5|60293.5|60189.5|60278.5|60174.5|8
1733493440000|2024-12-06 13:57:20|60283.5|60179.5|60274.5|60170.5|60283.5|60179.5|60274.5|60170.5|10
1733493450000|2024-12-06 13:57:30|60273.5|60169.5|60259.5|60155.5|60273.5|60169.5|60258.5|60154.5|13
1733493460000|2024-12-06 13:57:40|60258.5|60154.5|60266.5|60162.5|60266.5|60162.5|60258.5|60154.5|8
1733493470000|2024-12-06 13:57:50|60265.5|60161.5|60269.5|60165.5|60271.5|60167.5|60265.5|60161.5|10
1733493480000|2024-12-06 13:58:00|60266.5|60162.5|60274.5|60170.5|60275.5|60171.5|60266.5|60162.5|8
1733493490000|2024-12-06 13:58:10|60273.5|60169.5|60276.5|60172.5|60276.5|60172.5|60267.5|60163.5|12
1733493500000|2024-12-06 13:58:20|60274.5|60170.5|60276|60172|60278|60174|60274.5|60170.5|11
1733493510000|2024-12-06 13:58:30|60278|60174|60277|60173|60279|60175|60277|60173|4
1733493520000|2024-12-06 13:58:40|60278|60174|60276|60172|60278|60174|60276|60172|7
1733493530000|2024-12-06 13:58:50|60278|60174|60291|60187|60291|60187|60278|60174|7
1733493540000|2024-12-06 13:59:00|60298|60194|60297|60193|60298|60194|60296|60192|7
1733493550000|2024-12-06 13:59:10|60298|60194|60302|60198|60302|60198|60298|60194|8
1733493560000|2024-12-06 13:59:20|60308|60204|60318.5|60214.5|60318.5|60214.5|60308|60204|3
1733493570000|2024-12-06 13:59:30|60323.5|60219.5|60333.5|60229.5|60333.5|60229.5|60323.5|60219.5|3
1733493580000|2024-12-06 13:59:40|60328.5|60224.5|60318.5|60214.5|60328.5|60224.5|60313.5|60209.5|12
1733493590000|2024-12-06 13:59:50|60317.5|60213.5|60333.5|60229.5|60335.5|60231.5|60317.5|60213.5|11
1733493600000|2024-12-06 14:00:00|60335.5|60231.5|60341.5|60237.5|60344.5|60240.5|60333.5|60229.5|9
1733493610000|2024-12-06 14:00:10|60342.5|60238.5|60333.5|60229.5|60343.5|60239.5|60328.5|60224.5|14
1733493620000|2024-12-06 14:00:20|60332.5|60228.5|60318.5|60214.5|60332.5|60228.5|60318.5|60214.5|10
1733493630000|2024-12-06 14:00:30|60320.5|60216.5|60328.5|60224.5|60328.5|60224.5|60320.5|60216.5|3
1733493640000|2024-12-06 14:00:40|60323.5|60219.5|60341.5|60237.5|60343.5|60239.5|60323.5|60219.5|13
1733493650000|2024-12-06 14:00:50|60343.5|60239.5|60345.5|60241.5|60353.5|60249.5|60343.5|60239.5|12
1733493660000|2024-12-06 14:01:00|60346.5|60242.5|60358.5|60254.5|60358.5|60254.5|60345.5|60241.5|11
1733493670000|2024-12-06 14:01:10|60353.5|60249.5|60353.5|60249.5|60358.5|60254.5|60353.5|60249.5|8
1733493680000|2024-12-06 14:01:20|60354.5|60250.5|60368.5|60264.5|60368.5|60264.5|60353.5|60249.5|6
1733493690000|2024-12-06 14:01:30|60365.5|60261.5|60363.5|60259.5|60365.5|60261.5|60358.5|60254.5|10
1733493700000|2024-12-06 14:01:40|60359.5|60255.5|60358.5|60254.5|60362.5|60258.5|60357.5|60253.5|9
1733493710000|2024-12-06 14:01:50|60344.5|60240.5|60348.5|60244.5|60358.5|60254.5|60344.5|60240.5|10
1733493720000|2024-12-06 14:02:00|60346.5|60242.5|60343.5|60239.5|60346.5|60242.5|60343.5|60239.5|7
1733493730000|2024-12-06 14:02:10|60344.5|60240.5|60343|60239|60348.5|60244.5|60333.5|60229.5|7
1733493740000|2024-12-06 14:02:20|60342|60238|60318.5|60214.5|60342|60238|60318.5|60214.5|13
1733493750000|2024-12-06 14:02:30|60320.5|60216.5|60313.5|60209.5|60324.5|60220.5|60308.5|60204.5|12
1733493760000|2024-12-06 14:02:40|60312.5|60208.5|60309.5|60205.5|60313.5|60209.5|60309.5|60205.5|5
1733493770000|2024-12-06 14:02:50|60310.5|60206.5|60298.5|60194.5|60310.5|60206.5|60298.5|60194.5|13
1733493780000|2024-12-06 14:03:00|60293.5|60189.5|60308.5|60204.5|60314.5|60210.5|60293.5|60189.5|7
1733493790000|2024-12-06 14:03:10|60305.5|60201.5|60311.5|60207.5|60311.5|60207.5|60305.5|60201.5|13
1733493800000|2024-12-06 14:03:20|60315.5|60211.5|60314.5|60210.5|60318.5|60214.5|60309.5|60205.5|10
1733493810000|2024-12-06 14:03:30|60316.5|60212.5|60323.5|60219.5|60323.5|60219.5|60300.5|60196.5|12
1733493820000|2024-12-06 14:03:40|60325.5|60221.5|60306.5|60202.5|60325.5|60221.5|60306.5|60202.5|7
1733493830000|2024-12-06 14:03:50|60304.5|60200.5|60315|60211|60316|60212|60293.5|60189.5|18
1733493840000|2024-12-06 14:04:00|60316|60212|60308|60204|60316|60212|60308|60204|13
1733493850000|2024-12-06 14:04:10|60307|60203|60309|60205|60320|60216|60307|60203|9
1733493860000|2024-12-06 14:04:20|60310|60206|60322.5|60218.5|60323.5|60219.5|60306|60202|12
1733493870000|2024-12-06 14:04:30|60333.5|60229.5|60343|60239|60343|60239|60332|60228|9
1733493880000|2024-12-06 14:04:40|60345|60241|60342|60238|60345|60241|60333|60229|8
1733493890000|2024-12-06 14:04:50|60343|60239|60335.5|60231.5|60343|60239|60333.5|60229.5|10
1733493900000|2024-12-06 14:05:00|60336.5|60232.5|60341.5|60237.5|60341.5|60237.5|60335.5|60231.5|9
1733493910000|2024-12-06 14:05:10|60342.5|60238.5|60340.5|60236.5|60343.5|60239.5|60338.5|60234.5|8
1733493920000|2024-12-06 14:05:20|60339.5|60235.5|60325.5|60221.5|60339.5|60235.5|60323.5|60219.5|9
1733493930000|2024-12-06 14:05:30|60326.5|60222.5|60323.5|60219.5|60331.5|60227.5|60323.5|60219.5|8
1733493940000|2024-12-06 14:05:40|60326.5|60222.5|60332.5|60228.5|60333.5|60229.5|60326.5|60222.5|9
1733493950000|2024-12-06 14:05:50|60331.5|60227.5|60343.5|60239.5|60343.5|60239.5|60328.5|60224.5|7
1733493960000|2024-12-06 14:06:00|60340.5|60236.5|60353.5|60249.5|60353.5|60249.5|60340.5|60236.5|9
1733493970000|2024-12-06 14:06:10|60358.5|60254.5|60347.5|60243.5|60363.5|60259.5|60347.5|60243.5|12
1733493980000|2024-12-06 14:06:20|60343.5|60239.5|60343.5|60239.5|60348.5|60244.5|60343.5|60239.5|10
1733493990000|2024-12-06 14:06:30|60345.5|60241.5|60348.5|60244.5|60351.5|60247.5|60345.5|60241.5|9
1733494000000|2024-12-06 14:06:40|60347.5|60243.5|60356|60252|60356|60252|60346.5|60242.5|11
1733494010000|2024-12-06 14:06:50|60358|60254|60388|60284|60388.5|60284.5|60358|60254|11
1733494020000|2024-12-06 14:07:00|60387|60283|60393|60289|60393|60289|60373|60269|8
1733494030000|2024-12-06 14:07:10|60392|60288|60392|60288|60395|60291|60388|60284|10
1733494040000|2024-12-06 14:07:20|60393|60289|60402.5|60298.5|60403.5|60299.5|60393|60289|11
1733494050000|2024-12-06 14:07:30|60403.5|60299.5|60403.5|60299.5|60408.5|60304.5|60402.5|60298.5|15
1733494060000|2024-12-06 14:07:40|60404.5|60300.5|60411.5|60307.5|60428.5|60324.5|60403.5|60299.5|16
1733494070000|2024-12-06 14:07:50|60410.5|60306.5|60413.5|60309.5|60415.5|60311.5|60408.5|60304.5|9
1733494080000|2024-12-06 14:08:00|60415.5|60311.5|60413.5|60309.5|60422.5|60318.5|60408.5|60304.5|13
1733494090000|2024-12-06 14:08:10|60412.5|60308.5|60413.5|60309.5|60413.5|60309.5|60408.5|60304.5|12
1733494100000|2024-12-06 14:08:20|60409.5|60305.5|60403.5|60299.5|60409.5|60305.5|60400.5|60296.5|11
1733494110000|2024-12-06 14:08:30|60404.5|60300.5|60413.5|60309.5|60413.5|60309.5|60403.5|60299.5|11
1733494120000|2024-12-06 14:08:40|60409.5|60305.5|60393.5|60289.5|60409.5|60305.5|60393.5|60289.5|10
1733494130000|2024-12-06 14:08:50|60394.5|60290.5|60406.5|60302.5|60408.5|60304.5|60394.5|60290.5|13
1733494140000|2024-12-06 14:09:00|60403.5|60299.5|60405.5|60301.5|60408.5|60304.5|60401.5|60297.5|11
1733494150000|2024-12-06 14:09:10|60408.5|60304.5|60443|60339|60445.5|60341.5|60407.5|60303.5|14
1733494160000|2024-12-06 14:09:20|60445|60341|60441|60337|60453|60349|60438|60334|10
1733494170000|2024-12-06 14:09:30|60438|60334|60438|60334|60441|60337|60438|60334|7
1733494180000|2024-12-06 14:09:40|60435|60331|60435|60331|60438|60334|60433|60329|10
1733494190000|2024-12-06 14:09:50|60428|60324|60432.5|60328.5|60432.5|60328.5|60424.5|60320.5|12
1733494200000|2024-12-06 14:10:00|60433.5|60329.5|60433.5|60329.5|60439.5|60335.5|60433.5|60329.5|13
1733494210000|2024-12-06 14:10:10|60431.5|60327.5|60460|60356|60468.5|60364.5|60431.5|60327.5|14
1733494220000|2024-12-06 14:10:20|60458|60354|60463|60359|60468|60364|60457|60353|9
1733494230000|2024-12-06 14:10:30|60458|60354|60450|60346|60463|60359|60450|60346|8
1733494240000|2024-12-06 14:10:40|60448|60344|60450|60346|60453|60349|60448|60344|11
1733494250000|2024-12-06 14:10:50|60449|60345|60434.5|60330.5|60449|60345|60434.5|60330.5|6
1733494260000|2024-12-06 14:11:00|60433.5|60329.5|60445.5|60341.5|60450.5|60346.5|60433.5|60329.5|15
1733494270000|2024-12-06 14:11:10|60448.5|60344.5|60453.5|60349.5|60455.5|60351.5|60448.5|60344.5|11
1733494280000|2024-12-06 14:11:20|60455.5|60351.5|60448.5|60344.5|60455.5|60351.5|60439.5|60335.5|10
1733494290000|2024-12-06 14:11:30|60446.5|60342.5|60446.5|60342.5|60451.5|60347.5|60444.5|60340.5|13
1733494300000|2024-12-06 14:11:40|60447.5|60343.5|60444.5|60340.5|60453.5|60349.5|60444.5|60340.5|11
1733494310000|2024-12-06 14:11:50|60443.5|60339.5|60453.5|60349.5|60453.5|60349.5|60443.5|60339.5|9
1733494320000|2024-12-06 14:12:00|60457.5|60353.5|60439|60335|60457.5|60353.5|60439|60335|9
1733494330000|2024-12-06 14:12:10|60443|60339|60438.5|60334.5|60444|60340|60438.5|60334.5|12
1733494340000|2024-12-06 14:12:20|60441.5|60337.5|60430|60326|60443.5|60339.5|60430|60326|13
1733494350000|2024-12-06 14:12:30|60427|60323|60430.5|60326.5|60431.5|60327.5|60425.5|60321.5|11
1733494360000|2024-12-06 14:12:40|60431.5|60327.5|60432|60328|60438|60334|60431.5|60327.5|12
1733494370000|2024-12-06 14:12:50|60433|60329|60422|60318|60433|60329|60422|60318|8
1733494380000|2024-12-06 14:13:00|60421|60317|60422|60318|60426|60322|60421|60317|12
1733494390000|2024-12-06 14:13:10|60423|60319|60403|60299|60423|60319|60403|60299|9
1733494400000|2024-12-06 14:13:20|60403.5|60299.5|60398.5|60294.5|60404.5|60300.5|60398.5|60294.5|5
1733494410000|2024-12-06 14:13:30|60399.5|60295.5|60393|60289|60399.5|60295.5|60393|60289|7
1733494420000|2024-12-06 14:13:40|60396|60292|60392|60288|60396|60292|60392|60288|3
1733494430000|2024-12-06 14:13:50|60394|60290|60398|60294|60398|60294|60392|60288|5
1733494440000|2024-12-06 14:14:00|60395|60291|60395|60291|60396|60292|60393|60289|7
1733494450000|2024-12-06 14:14:10|60396|60292|60399|60295|60405|60301|60396|60292|10
1733494460000|2024-12-06 14:14:20|60398|60294|60398|60294|60402|60298|60398|60294|6
1733494470000|2024-12-06 14:14:30|60403|60299|60400|60296|60403|60299|60395|60291|10
1733494480000|2024-12-06 14:14:40|60401|60297|60408|60304|60408|60304|60401|60297|8
1733494490000|2024-12-06 14:14:50|60409|60305|60423|60319|60423|60319|60409|60305|8
1733494500000|2024-12-06 14:15:00|60428|60324|60434.5|60330.5|60443.5|60339.5|60428|60324|9
1733494510000|2024-12-06 14:15:10|60433.5|60329.5|60428.5|60324.5|60436.5|60332.5|60428.5|60324.5|8
1733494520000|2024-12-06 14:15:20|60429.5|60325.5|60428.5|60324.5|60432.5|60328.5|60428.5|60324.5|10
1733494530000|2024-12-06 14:15:30|60433.5|60329.5|60448.5|60344.5|60448.5|60344.5|60429|60325|12
1733494540000|2024-12-06 14:15:40|60452.5|60348.5|60448.5|60344.5|60452.5|60348.5|60443.5|60339.5|8
1733494550000|2024-12-06 14:15:50|60447.5|60343.5|60451.5|60347.5|60453.5|60349.5|60447.5|60343.5|11
1733494560000|2024-12-06 14:16:00|60452.5|60348.5|60458.5|60354.5|60458.5|60354.5|60450.5|60346.5|10
1733494570000|2024-12-06 14:16:10|60455.5|60351.5|60458|60354|60461|60357|60451|60347|14
1733494580000|2024-12-06 14:16:20|60457|60353|60452|60348|60460|60356|60452|60348|11
1733494590000|2024-12-06 14:16:30|60448|60344|60450|60346|60450|60346|60442|60338|11
1733494600000|2024-12-06 14:16:40|60449|60345|60449|60345|60454|60350|60448|60344|9
1733494610000|2024-12-06 14:16:50|60448|60344|60443|60339|60448|60344|60442|60338|7
1733494620000|2024-12-06 14:17:00|60442|60338|60436|60332|60442|60338|60436|60332|6
1733494630000|2024-12-06 14:17:10|60448|60344|60443|60339|60449|60345|60440|60336|5
1733494640000|2024-12-06 14:17:20|60442|60338|60443|60339|60450|60346|60438|60334|6
1733494650000|2024-12-06 14:17:30|60439|60335|60438|60334|60442|60338|60438|60334|8
1733494660000|2024-12-06 14:17:40|60435|60331|60433|60329|60435|60331|60432|60328|7
1733494670000|2024-12-06 14:17:50|60431|60327|60434|60330|60440|60336|60431|60327|10
1733494680000|2024-12-06 14:18:00|60433|60329|60433|60329|60435|60331|60433|60329|8
1733494690000|2024-12-06 14:18:10|60432|60328|60438|60334|60440|60336|60432|60328|11
1733494700000|2024-12-06 14:18:20|60453|60349|60456|60352|60463|60359|60453|60349|6
1733494710000|2024-12-06 14:18:30|60458|60354|60458|60354|60463|60359|60458|60354|6
1733494720000|2024-12-06 14:18:40|60455|60351|60452|60348|60459|60355|60451|60347|12
1733494730000|2024-12-06 14:18:50|60469|60365|60469.5|60365.5|60477|60373|60469|60365|11
1733494740000|2024-12-06 14:19:00|60467.5|60363.5|60478.5|60374.5|60478.5|60374.5|60463.5|60359.5|7
1733494750000|2024-12-06 14:19:10|60477.5|60373.5|60494|60390|60504.5|60400.5|60477.5|60373.5|8
1733494760000|2024-12-06 14:19:20|60496|60392|60494|60390|60496|60392|60494|60390|9
1733494770000|2024-12-06 14:19:30|60496|60392|60500.5|60396.5|60500.5|60396.5|60495|60391|7
1733494780000|2024-12-06 14:19:40|60499.5|60395.5|60513.5|60409.5|60513.5|60409.5|60499.5|60395.5|11
1733494790000|2024-12-06 14:19:50|60523.5|60419.5|60525|60421|60534|60430|60523.5|60419.5|7
1733494800000|2024-12-06 14:20:00|60524|60420|60524|60420|60524|60420|60519|60415|12
1733494810000|2024-12-06 14:20:10|60529|60425|60535|60431|60540|60436|60524|60420|14
1733494820000|2024-12-06 14:20:20|60536|60432|60537|60433|60545|60441|60536|60432|9
1733494830000|2024-12-06 14:20:30|60538|60434|60555.5|60451.5|60555.5|60451.5|60538|60434|14
1733494840000|2024-12-06 14:20:40|60553.5|60449.5|60548.5|60444.5|60566.5|60462.5|60548.5|60444.5|11
1733494850000|2024-12-06 14:20:50|60543.5|60439.5|60576|60472|60578.5|60474.5|60543.5|60439.5|8
1733494860000|2024-12-06 14:21:00|60574|60470|60578|60474|60579|60475|60574|60470|10
1733494870000|2024-12-06 14:21:10|60577|60473|60574.5|60470.5|60577|60473|60565|60461|9
1733494880000|2024-12-06 14:21:20|60573.5|60469.5|60574.5|60470.5|60574.5|60470.5|60573.5|60469.5|2
1733494890000|2024-12-06 14:21:30|60568.5|60464.5|60574.5|60470.5|60576.5|60472.5|60566.5|60462.5|7
1733494900000|2024-12-06 14:21:40|60575.5|60471.5|60588.5|60484.5|60589.5|60485.5|60574.5|60470.5|8
1733494910000|2024-12-06 14:21:50|60584.5|60480.5|60584.5|60480.5|60587.5|60483.5|60584.5|60480.5|6
1733494920000|2024-12-06 14:22:00|60585.5|60481.5|60568.5|60464.5|60588.5|60484.5|60568.5|60464.5|9
1733494930000|2024-12-06 14:22:10|60567.5|60463.5|60544|60440|60567.5|60463.5|60544|60440|8
1733494940000|2024-12-06 14:22:20|60547|60443|60559|60455|60559|60455|60539|60435|11
1733494950000|2024-12-06 14:22:30|60574|60470|60574|60470|60580|60476|60574|60470|7
1733494960000|2024-12-06 14:22:40|60567|60463|60567|60463|60568|60464|60566|60462|5
1733494970000|2024-12-06 14:22:50|60566|60462|60559|60455|60567|60463|60554|60450|8
1733494980000|2024-12-06 14:23:00|60554|60450|60549|60445|60554|60450|60549|60445|7
1733494990000|2024-12-06 14:23:10|60550|60446|60549|60445|60550|60446|60549|60445|8
1733495000000|2024-12-06 14:23:20|60543|60439|60533|60429|60543|60439|60533|60429|13
1733495010000|2024-12-06 14:23:30|60532|60428|60539|60435|60539|60435|60531|60427|6
1733495020000|2024-12-06 14:23:40|60540.5|60436.5|60539.5|60435.5|60546.5|60442.5|60539.5|60435.5|8
1733495030000|2024-12-06 14:23:50|60541.5|60437.5|60538.5|60434.5|60541.5|60437.5|60532.5|60428.5|5
1733495040000|2024-12-06 14:24:00|60546.5|60442.5|60553.5|60449.5|60553.5|60449.5|60545.5|60441.5|11
1733495050000|2024-12-06 14:24:10|60552.5|60448.5|60549.5|60445.5|60553.5|60449.5|60547.5|60443.5|6
1733495060000|2024-12-06 14:24:20|60548.5|60444.5|60552.5|60448.5|60552.5|60448.5|60548.5|60444.5|6
1733495070000|2024-12-06 14:24:30|60553.5|60449.5|60550.5|60446.5|60556.5|60452.5|60541.5|60437.5|12
1733495080000|2024-12-06 14:24:40|60549.5|60445.5|60563.5|60459.5|60563.5|60459.5|60548.5|60444.5|7
1733495090000|2024-12-06 14:24:50|60562.5|60458.5|60559.5|60455.5|60563.5|60459.5|60559.5|60455.5|7
1733495100000|2024-12-06 14:25:00|60561.5|60457.5|60558|60454|60565.5|60461.5|60557|60453|11
1733495110000|2024-12-06 14:25:10|60559|60455|60560|60456|60563|60459|60559|60455|9
1733495120000|2024-12-06 14:25:20|60561|60457|60569|60465|60573|60469|60559|60455|13
1733495130000|2024-12-06 14:25:30|60572|60468|60570|60466|60579|60475|60569|60465|14
1733495140000|2024-12-06 14:25:40|60571|60467|60566|60462|60571|60467|60566|60462|7
1733495150000|2024-12-06 14:25:50|60565|60461|60561|60457|60565|60461|60557|60453|12
1733495160000|2024-12-06 14:26:00|60559|60455|60563|60459|60563|60459|60559|60455|9
1733495170000|2024-12-06 14:26:10|60564|60460|60565|60461|60569|60465|60564|60460|8
1733495180000|2024-12-06 14:26:20|60564|60460|60565|60461|60565|60461|60564|60460|8
1733495190000|2024-12-06 14:26:30|60567|60463|60565|60461|60569|60465|60564|60460|6
1733495200000|2024-12-06 14:26:40|60564|60460|60549|60445|60564|60460|60549|60445|9
1733495210000|2024-12-06 14:26:50|60548|60444|60539|60435|60549|60445|60539|60435|5
1733495220000|2024-12-06 14:27:00|60537|60433|60538|60434|60539|60435|60537|60433|4
1733495230000|2024-12-06 14:27:10|60539|60435|60529|60425|60539|60435|60529|60425|6
1733495240000|2024-12-06 14:27:20|60532|60428|60524|60420|60535|60431|60523|60419|11
1733495250000|2024-12-06 14:27:30|60520|60416|60549|60445|60549|60445|60519|60415|14
1733495260000|2024-12-06 14:27:40|60547|60443|60544.5|60440.5|60549|60445|60544.5|60440.5|16
1733495270000|2024-12-06 14:27:50|60543.5|60439.5|60537.5|60433.5|60545.5|60441.5|60536.5|60432.5|9
1733495280000|2024-12-06 14:28:00|60540.5|60436.5|60542.5|60438.5|60543.5|60439.5|60538.5|60434.5|12
1733495290000|2024-12-06 14:28:10|60541.5|60437.5|60543|60439|60543|60439|60541.5|60437.5|7
1733495300000|2024-12-06 14:28:20|60540|60436|60538|60434|60540|60436|60538|60434|7
1733495310000|2024-12-06 14:28:30|60537|60433|60529|60425|60537|60433|60529|60425|4
1733495320000|2024-12-06 14:28:40|60524|60420|60542|60438|60544|60440|60524|60420|9
1733495330000|2024-12-06 14:28:50|60538|60434|60540|60436|60544|60440|60532|60428|12
1733495340000|2024-12-06 14:29:00|60541|60437|60543|60439|60546|60442|60541|60437|7
1733495350000|2024-12-06 14:29:10|60542|60438|60539|60435|60542|60438|60536|60432|5
1733495360000|2024-12-06 14:29:20|60541|60437|60549|60445|60551|60447|60541|60437|8
1733495370000|2024-12-06 14:29:30|60547|60443|60555|60451|60566|60462|60547|60443|8
1733495380000|2024-12-06 14:29:40|60554|60450|60564|60460|60564|60460|60553|60449|12
1733495390000|2024-12-06 14:29:50|60567|60463|60564|60460|60569|60465|60564|60460|7
1733495400000|2024-12-06 14:30:00|60554|60450|60542.5|60438.5|60554|60450|60538.5|60434.5|13
1733495410000|2024-12-06 14:30:10|60541.5|60437.5|60532.5|60428.5|60543.5|60439.5|60532.5|60428.5|9
1733495420000|2024-12-06 14:30:20|60533.5|60429.5|60528.5|60424.5|60533.5|60429.5|60528.5|60424.5|7
1733495430000|2024-12-06 14:30:30|60527.5|60423.5|60531.5|60427.5|60533.5|60429.5|60527.5|60423.5|10
1733495440000|2024-12-06 14:30:40|60528.5|60424.5|60529|60425|60537|60433|60528|60424|15
1733495450000|2024-12-06 14:30:50|60530|60426|60554|60450|60554|60450|60529|60425|14
1733495460000|2024-12-06 14:31:00|60564|60460|60573.5|60469.5|60574.5|60470.5|60548.5|60444.5|14
1733495470000|2024-12-06 14:31:10|60569.5|60465.5|60568.5|60464.5|60571.5|60467.5|60562.5|60458.5|14
1733495480000|2024-12-06 14:31:20|60563.5|60459.5|60567.5|60463.5|60567.5|60463.5|60562.5|60458.5|8
1733495490000|2024-12-06 14:31:30|60568.5|60464.5|60573.5|60469.5|60573.5|60469.5|60567.5|60463.5|8
1733495500000|2024-12-06 14:31:40|60577.5|60473.5|60568.5|60464.5|60578.5|60474.5|60566.5|60462.5|16
1733495510000|2024-12-06 14:31:50|60567.5|60463.5|60545|60441|60567.5|60463.5|60543.5|60439.5|11
1733495520000|2024-12-06 14:32:00|60547|60443|60535.5|60431.5|60554|60450|60533.5|60429.5|17
1733495530000|2024-12-06 14:32:10|60537.5|60433.5|60553.5|60449.5|60557.5|60453.5|60536.5|60432.5|11
1733495540000|2024-12-06 14:32:20|60554.5|60450.5|60529|60425|60558.5|60454.5|60529|60425|13
1733495550000|2024-12-06 14:32:30|60534|60430|60524|60420|60534|60430|60524|60420|6
1733495560000|2024-12-06 14:32:40|60522|60418|60513|60409|60524|60420|60511|60407|6
1733495570000|2024-12-06 14:32:50|60509|60405|60509|60405|60514|60410|60504|60400|9
1733495580000|2024-12-06 14:33:00|60512|60408|60520.5|60416.5|60522.5|60418.5|60506|60402|12
1733495590000|2024-12-06 14:33:10|60522|60418|60518.5|60414.5|60531|60427|60518.5|60414.5|11
1733495600000|2024-12-06 14:33:20|60521.5|60417.5|60513.5|60409.5|60521.5|60417.5|60506.5|60402.5|8
1733495610000|2024-12-06 14:33:30|60518.5|60414.5|60526.5|60422.5|60530.5|60426.5|60517.5|60413.5|11
1733495620000|2024-12-06 14:33:40|60527.5|60423.5|60539|60435|60539|60435|60527.5|60423.5|8
1733495630000|2024-12-06 14:33:50|60538.5|60434.5|60547.5|60443.5|60551.5|60447.5|60526.5|60422.5|15
1733495640000|2024-12-06 14:34:00|60548.5|60444.5|60547.5|60443.5|60558.5|60454.5|60547.5|60443.5|9
1733495650000|2024-12-06 14:34:10|60543.5|60439.5|60534|60430|60543.5|60439.5|60533.5|60429.5|10
1733495660000|2024-12-06 14:34:20|60532|60428|60527.5|60423.5|60532.5|60428.5|60523.5|60419.5|9
1733495670000|2024-12-06 14:34:30|60528.5|60424.5|60523.5|60419.5|60528.5|60424.5|60523.5|60419.5|8
1733495680000|2024-12-06 14:34:40|60525.5|60421.5|60526.5|60422.5|60533.5|60429.5|60525.5|60421.5|8
1733495690000|2024-12-06 14:34:50|60533.5|60429.5|60543.5|60439.5|60543.5|60439.5|60533.5|60429.5|8
1733495700000|2024-12-06 14:35:00|60548.5|60444.5|60558.5|60454.5|60558.5|60454.5|60546.5|60442.5|9
1733495710000|2024-12-06 14:35:10|60559.5|60455.5|60552.5|60448.5|60563.5|60459.5|60551.5|60447.5|10
1733495720000|2024-12-06 14:35:20|60551.5|60447.5|60563.5|60459.5|60563.5|60459.5|60551.5|60447.5|7
1733495730000|2024-12-06 14:35:30|60562.5|60458.5|60578.5|60474.5|60578.5|60474.5|60562.5|60458.5|10
1733495740000|2024-12-06 14:35:40|60580.5|60476.5|60583.5|60479.5|60583.5|60479.5|60578.5|60474.5|5
1733495750000|2024-12-06 14:35:50|60578.5|60474.5|60581.5|60477.5|60583.5|60479.5|60578.5|60474.5|5
1733495760000|2024-12-06 14:36:00|60582.5|60478.5|60588.5|60484.5|60594.5|60490.5|60582.5|60478.5|10
1733495770000|2024-12-06 14:36:10|60583.5|60479.5|60592.5|60488.5|60592.5|60488.5|60583.5|60479.5|5
1733495780000|2024-12-06 14:36:20|60593.5|60489.5|60582.5|60478.5|60593.5|60489.5|60579.5|60475.5|10
1733495790000|2024-12-06 14:36:30|60583.5|60479.5|60560|60456|60583.5|60479.5|60550.5|60446.5|12
1733495800000|2024-12-06 14:36:40|60559|60455|60568|60464|60572|60468|60559|60455|6
1733495810000|2024-12-06 14:36:50|60570|60466|60569|60465|60570|60466|60566|60462|4
1733495820000|2024-12-06 14:37:00|60568.5|60464.5|60584.5|60480.5|60584.5|60480.5|60567.5|60463.5|10
1733495830000|2024-12-06 14:37:10|60585.5|60481.5|60573.5|60469.5|60585.5|60481.5|60572.5|60468.5|11
1733495840000|2024-12-06 14:37:20|60575.5|60471.5|60614|60510|60614|60510|60575.5|60471.5|11
1733495850000|2024-12-06 14:37:30|60613|60509|60606|60502|60624|60520|60604|60500|9
1733495860000|2024-12-06 14:37:40|60604|60500|60608|60504|60610|60506|60604|60500|10
1733495870000|2024-12-06 14:37:50|60610|60506|60608|60504|60615|60511|60608|60504|8
1733495880000|2024-12-06 14:38:00|60609|60505|60613|60509|60613|60509|60609|60505|2
1733495890000|2024-12-06 14:38:10|60614|60510|60604|60500|60614|60510|60604|60500|7
1733495900000|2024-12-06 14:38:20|60603|60499|60612|60508|60612|60508|60599|60495|10
1733495910000|2024-12-06 14:38:30|60614|60510|60604|60500|60614|60510|60604|60500|7
1733495920000|2024-12-06 14:38:40|60608|60504|60614.5|60510.5|60614.5|60510.5|60607|60503|9
1733495930000|2024-12-06 14:38:50|60613.5|60509.5|60608.5|60504.5|60618.5|60514.5|60608.5|60504.5|7
1733495940000|2024-12-06 14:39:00|60603.5|60499.5|60606.5|60502.5|60609.5|60505.5|60603.5|60499.5|9
1733495950000|2024-12-06 14:39:10|60604.5|60500.5|60602.5|60498.5|60606.5|60502.5|60598.5|60494.5|15
1733495960000|2024-12-06 14:39:20|60598.5|60494.5|60598.5|60494.5|60602.5|60498.5|60598.5|60494.5|7
1733495970000|2024-12-06 14:39:30|60593.5|60489.5|60595.5|60491.5|60601.5|60497.5|60593.5|60489.5|7
1733495980000|2024-12-06 14:39:40|60593.5|60489.5|60593|60489|60598.5|60494.5|60590.5|60486.5|13
1733495990000|2024-12-06 14:39:50|60584|60480|60577.5|60473.5|60588.5|60484.5|60577.5|60473.5|9
1733496000000|2024-12-06 14:40:00|60576.5|60472.5|60579|60475|60579|60475|60574.5|60470.5|8
1733496010000|2024-12-06 14:40:10|60580|60476|60589|60485|60589|60485|60574|60470|5
1733496020000|2024-12-06 14:40:20|60588|60484|60587|60483|60594|60490|60587|60483|11
1733496030000|2024-12-06 14:40:30|60589|60485|60607|60503|60609|60505|60588|60484|12
1733496040000|2024-12-06 14:40:40|60609|60505|60618.5|60514.5|60618.5|60514.5|60605.5|60501.5|9
1733496050000|2024-12-06 14:40:50|60623.5|60519.5|60623.5|60519.5|60633.5|60529.5|60623.5|60519.5|8
1733496060000|2024-12-06 14:41:00|60624.5|60520.5|60633.5|60529.5|60643.5|60539.5|60624.5|60520.5|10
1733496070000|2024-12-06 14:41:10|60636.5|60532.5|60633.5|60529.5|60643.5|60539.5|60633.5|60529.5|6
1733496080000|2024-12-06 14:41:20|60628.5|60524.5|60627.5|60523.5|60631.5|60527.5|60626.5|60522.5|8
1733496090000|2024-12-06 14:41:30|60623.5|60519.5|60618.5|60514.5|60627.5|60523.5|60618.5|60514.5|13
1733496100000|2024-12-06 14:41:40|60613.5|60509.5|60613.5|60509.5|60623.5|60519.5|60613.5|60509.5|12
1733496110000|2024-12-06 14:41:50|60614.5|60510.5|60617|60513|60621|60517|60610.5|60506.5|12
1733496120000|2024-12-06 14:42:00|60616|60512|60609|60505|60616|60512|60609|60505|6
1733496130000|2024-12-06 14:42:10|60611|60507|60623|60519|60623|60519|60611|60507|8
1733496140000|2024-12-06 14:42:20|60622|60518|60643.5|60539.5|60643.5|60539.5|60622|60518|14
1733496150000|2024-12-06 14:42:30|60645.5|60541.5|60638.5|60534.5|60653.5|60549.5|60638.5|60534.5|8
1733496160000|2024-12-06 14:42:40|60641.5|60537.5|60649.5|60545.5|60653.5|60549.5|60638.5|60534.5|9
1733496170000|2024-12-06 14:42:50|60652.5|60548.5|60638.5|60534.5|60652.5|60548.5|60638.5|60534.5|8
1733496180000|2024-12-06 14:43:00|60633.5|60529.5|60633.5|60529.5|60634.5|60530.5|60631.5|60527.5|7
1733496190000|2024-12-06 14:43:10|60630.5|60526.5|60623.5|60519.5|60630.5|60526.5|60623.5|60519.5|8
1733496200000|2024-12-06 14:43:20|60640.5|60536.5|60646|60542|60655.5|60551.5|60640.5|60536.5|13
1733496210000|2024-12-06 14:43:30|60641|60537|60634|60530|60642|60538|60634|60530|7
1733496220000|2024-12-06 14:43:40|60631|60527|60624|60520|60631|60527|60624|60520|6
1733496230000|2024-12-06 14:43:50|60626|60522|60623.5|60519.5|60631|60527|60623.5|60519.5|7
1733496240000|2024-12-06 14:44:00|60625.5|60521.5|60634.5|60530.5|60634.5|60530.5|60623.5|60519.5|8
1733496250000|2024-12-06 14:44:10|60633.5|60529.5|60628.5|60524.5|60634.5|60530.5|60628.5|60524.5|11
1733496260000|2024-12-06 14:44:20|60630.5|60526.5|60623.5|60519.5|60630.5|60526.5|60623.5|60519.5|12
1733496270000|2024-12-06 14:44:30|60624.5|60520.5|60643.5|60539.5|60643.5|60539.5|60612.5|60508.5|13
1733496280000|2024-12-06 14:44:40|60642.5|60538.5|60629.5|60525.5|60648.5|60544.5|60628.5|60524.5|15
1733496290000|2024-12-06 14:44:50|60628.5|60524.5|60610|60506|60630.5|60526.5|60610|60506|11
1733496300000|2024-12-06 14:45:00|60609|60505|60602|60498|60609|60505|60599|60495|13
1733496310000|2024-12-06 14:45:10|60604|60500|60619|60515|60619|60515|60604|60500|12
1733496320000|2024-12-06 14:45:20|60616|60512|60604|60500|60616|60512|60604|60500|8
1733496330000|2024-12-06 14:45:30|60603|60499|60610|60506|60612|60508|60602|60498|8
1733496340000|2024-12-06 14:45:40|60614|60510|60611.5|60507.5|60616|60512|60609|60505|5
1733496350000|2024-12-06 14:45:50|60617.5|60513.5|60618.5|60514.5|60623.5|60519.5|60616.5|60512.5|6
1733496360000|2024-12-06 14:46:00|60615.5|60511.5|60628.5|60524.5|60628.5|60524.5|60614.5|60510.5|9
1733496370000|2024-12-06 14:46:10|60633.5|60529.5|60636.5|60532.5|60643.5|60539.5|60633.5|60529.5|5
1733496380000|2024-12-06 14:46:20|60638.5|60534.5|60638.5|60534.5|60643.5|60539.5|60637.5|60533.5|10
1733496390000|2024-12-06 14:46:30|60637.5|60533.5|60622.5|60518.5|60638.5|60534.5|60622.5|60518.5|13
1733496400000|2024-12-06 14:46:40|60623.5|60519.5|60610.5|60506.5|60624.5|60520.5|60610.5|60506.5|9
1733496410000|2024-12-06 14:46:50|60609.5|60505.5|60598.5|60494.5|60609.5|60505.5|60598.5|60494.5|7
1733496420000|2024-12-06 14:47:00|60593.5|60489.5|60588.5|60484.5|60594.5|60490.5|60588.5|60484.5|7
1733496430000|2024-12-06 14:47:10|60593.5|60489.5|60593.5|60489.5|60600.5|60496.5|60593.5|60489.5|5
1733496440000|2024-12-06 14:47:20|60589.5|60485.5|60588.5|60484.5|60589.5|60485.5|60588.5|60484.5|2
1733496450000|2024-12-06 14:47:30|60593.5|60489.5|60603.5|60499.5|60603.5|60499.5|60592.5|60488.5|7
1733496460000|2024-12-06 14:47:40|60612.5|60508.5|60613.5|60509.5|60613.5|60509.5|60612.5|60508.5|2
1733496470000|2024-12-06 14:47:50|60612.5|60508.5|60623.5|60519.5|60623.5|60519.5|60612.5|60508.5|2
1733496480000|2024-12-06 14:48:00|60628.5|60524.5|60623.5|60519.5|60633.5|60529.5|60622.5|60518.5|10
1733496490000|2024-12-06 14:48:10|60628.5|60524.5|60625.5|60521.5|60628.5|60524.5|60620.5|60516.5|7
1733496500000|2024-12-06 14:48:20|60627.5|60523.5|60631.5|60527.5|60631.5|60527.5|60623.5|60519.5|8
1733496510000|2024-12-06 14:48:30|60633.5|60529.5|60635.5|60531.5|60638.5|60534.5|60633.5|60529.5|4
1733496520000|2024-12-06 14:48:40|60637.5|60533.5|60624|60520|60637.5|60533.5|60624|60520|10
1733496530000|2024-12-06 14:48:50|60622|60518|60605.5|60501.5|60622|60518|60605.5|60501.5|10
1733496540000|2024-12-06 14:49:00|60606.5|60502.5|60602.5|60498.5|60608.5|60504.5|60601.5|60497.5|5
1733496550000|2024-12-06 14:49:10|60603.5|60499.5|60612.5|60508.5|60613.5|60509.5|60603.5|60499.5|5
1733496560000|2024-12-06 14:49:20|60611.5|60507.5|60607.5|60503.5|60611.5|60507.5|60606.5|60502.5|6
1733496570000|2024-12-06 14:49:30|60608|60504|60607|60503|60608|60504|60604|60500|3
1733496580000|2024-12-06 14:49:40|60608|60504|60609|60505|60609|60505|60608|60504|2
1733496590000|2024-12-06 14:49:50|60623|60519|60622.5|60518.5|60629|60525|60621.5|60517.5|13
1733496600000|2024-12-06 14:50:00|60623.5|60519.5|60622|60518|60626.5|60522.5|60617.5|60513.5|14
1733496610000|2024-12-06 14:50:10|60623|60519|60632|60528|60634|60530|60617|60513|12
1733496620000|2024-12-06 14:50:20|60633|60529|60633|60529|60634|60530|60630|60526|6
1733496630000|2024-12-06 14:50:30|60629|60525|60634|60530|60634|60530|60629|60525|3
1733496640000|2024-12-06 14:50:40|60636|60532|60644|60540|60644|60540|60631|60527|10
1733496650000|2024-12-06 14:50:50|60642|60538|60635|60531|60644|60540|60635|60531|11
1733496660000|2024-12-06 14:51:00|60634|60530|60633|60529|60634|60530|60631|60527|4
1733496670000|2024-12-06 14:51:10|60629|60525|60626|60522|60629|60525|60626|60522|2
1733496680000|2024-12-06 14:51:20|60625|60521|60626|60522|60627|60523|60619|60515|14
1733496690000|2024-12-06 14:51:30|60624|60520|60631|60527|60632|60528|60624|60520|8
1733496700000|2024-12-06 14:51:40|60632|60528|60633.5|60529.5|60644|60540|60632|60528|7
1733496710000|2024-12-06 14:51:50|60632|60528|60624.5|60520.5|60632|60528|60623.5|60519.5|8
1733496720000|2024-12-06 14:52:00|60625.5|60521.5|60648.5|60544.5|60648.5|60544.5|60625.5|60521.5|10
1733496730000|2024-12-06 14:52:10|60652|60548|60651|60547|60657|60553|60651|60547|11
1733496740000|2024-12-06 14:52:20|60654|60550|60656|60552|60660|60556|60654|60550|11
1733496750000|2024-12-06 14:52:30|60659|60555|60669|60565|60669|60565|60657|60553|11
1733496760000|2024-12-06 14:52:40|60671|60567|60684|60580|60684|60580|60671|60567|3
1733496770000|2024-12-06 14:52:50|60686|60582|60698|60594|60704|60600|60686|60582|14
1733496780000|2024-12-06 14:53:00|60694|60590|60684|60580|60695|60591|60683|60579|15
1733496790000|2024-12-06 14:53:10|60680|60576|60689|60585|60690|60586|60679|60575|6
1733496800000|2024-12-06 14:53:20|60693|60589|60691|60587|60696|60592|60690|60586|13
1733496810000|2024-12-06 14:53:30|60690|60586|60694|60590|60694|60590|60687|60583|7
1733496830000|2024-12-06 14:53:50|60691|60587|60713|60609|60713|60609|60691|60587|7
1733496840000|2024-12-06 14:54:00|60714|60610|60719|60615|60719|60615|60711|60607|9
1733496850000|2024-12-06 14:54:10|60709|60605|60705|60601|60711|60607|60704|60600|12
1733496860000|2024-12-06 14:54:20|60704|60600|60694|60590|60704|60600|60694|60590|6
1733496870000|2024-12-06 14:54:30|60696|60592|60689|60585|60698|60594|60689|60585|4
1733496880000|2024-12-06 14:54:40|60690|60586|60701|60597|60701|60597|60689|60585|8
1733496890000|2024-12-06 14:54:50|60699|60595|60719|60615|60721|60617|60698|60594|7
1733496900000|2024-12-06 14:55:00|60721|60617|60715|60611|60721|60617|60714|60610|12
1733496910000|2024-12-06 14:55:10|60716|60612|60724|60620|60724|60620|60713|60609|10
1733496920000|2024-12-06 14:55:20|60729|60625|60733|60629|60734|60630|60729|60625|12
1733496930000|2024-12-06 14:55:30|60734|60630|60714|60610|60734|60630|60714|60610|8
1733496940000|2024-12-06 14:55:40|60719|60615|60724|60620|60730|60626|60719|60615|11
1733496950000|2024-12-06 14:55:50|60731|60627|60729|60625|60731|60627|60724|60620|12
1733496960000|2024-12-06 14:56:00|60726|60622|60736|60632|60740|60636|60726|60622|9
1733496970000|2024-12-06 14:56:10|60735|60631|60733|60629|60736|60632|60729|60625|9
1733496980000|2024-12-06 14:56:20|60734|60630|60728.5|60624.5|60740.5|60636.5|60728.5|60624.5|8
1733496990000|2024-12-06 14:56:30|60729.5|60625.5|60725|60621|60731.5|60627.5|60721.5|60617.5|10
1733497000000|2024-12-06 14:56:40|60724|60620|60723.5|60619.5|60729.5|60625.5|60719.5|60615.5|9
1733497010000|2024-12-06 14:56:50|60718.5|60614.5|60728.5|60624.5|60729.5|60625.5|60718.5|60614.5|4
1733497020000|2024-12-06 14:57:00|60733.5|60629.5|60735.5|60631.5|60751.5|60647.5|60730.5|60626.5|12
1733497030000|2024-12-06 14:57:10|60736.5|60632.5|60729|60625|60736.5|60632.5|60728|60624|12
1733497040000|2024-12-06 14:57:20|60732|60628|60729.5|60625.5|60734.5|60630.5|60729.5|60625.5|8
1733497050000|2024-12-06 14:57:30|60728.5|60624.5|60729.5|60625.5|60730.5|60626.5|60727.5|60623.5|6
1733497060000|2024-12-06 14:57:40|60728.5|60624.5|60722.5|60618.5|60728.5|60624.5|60718.5|60614.5|13
1733497070000|2024-12-06 14:57:50|60723.5|60619.5|60721.5|60617.5|60726.5|60622.5|60721.5|60617.5|7
1733497080000|2024-12-06 14:58:00|60719.5|60615.5|60725.5|60621.5|60728.5|60624.5|60708.5|60604.5|14
1733497090000|2024-12-06 14:58:10|60726.5|60622.5|60704.5|60600.5|60726.5|60622.5|60704.5|60600.5|11
1733497100000|2024-12-06 14:58:20|60703.5|60599.5|60703.5|60599.5|60708.5|60604.5|60703|60599|8
1733497110000|2024-12-06 14:58:30|60704.5|60600.5|60702.5|60598.5|60706.5|60602.5|60702.5|60598.5|8
1733497120000|2024-12-06 14:58:40|60703.5|60599.5|60685.5|60581.5|60703.5|60599.5|60683.5|60579.5|13
1733497130000|2024-12-06 14:58:50|60685|60581|60696|60592|60696|60592|60684|60580|8
1733497140000|2024-12-06 14:59:00|60699|60595|60711|60607|60719|60615|60691|60587|13
1733497150000|2024-12-06 14:59:10|60710|60606|60715|60611|60719|60615|60704|60600|12
1733497160000|2024-12-06 14:59:20|60716|60612|60724|60620|60724|60620|60716|60612|4
1733497170000|2024-12-06 14:59:30|60729|60625|60724|60620|60730|60626|60723|60619|7
1733497180000|2024-12-06 14:59:40|60729|60625|60726.5|60622.5|60729|60625|60726.5|60622.5|4
1733497190000|2024-12-06 14:59:50|60727.5|60623.5|60728.5|60624.5|60729.5|60625.5|60727.5|60623.5|4
1733497200000|2024-12-06 15:00:00|60729.5|60625.5|60722.5|60618.5|60733.5|60629.5|60720.5|60616.5|9
1733497210000|2024-12-06 15:00:10|60723.5|60619.5|60716.5|60612.5|60724.5|60620.5|60705.5|60601.5|11
1733497220000|2024-12-06 15:00:20|60714.5|60610.5|60718.5|60614.5|60721.5|60617.5|60711.5|60607.5|13
1733497230000|2024-12-06 15:00:30|60720.5|60616.5|60717.5|60613.5|60727.5|60623.5|60713.5|60609.5|14
1733497240000|2024-12-06 15:00:40|60719.5|60615.5|60716.5|60612.5|60721.5|60617.5|60712.5|60608.5|11
1733497250000|2024-12-06 15:00:50|60715.5|60611.5|60713.5|60609.5|60720.5|60616.5|60708.5|60604.5|14
1733497260000|2024-12-06 15:01:00|60718.5|60614.5|60723.5|60619.5|60723.5|60619.5|60713.5|60609.5|10
1733497270000|2024-12-06 15:01:10|60722.5|60618.5|60731.5|60627.5|60735.5|60631.5|60722.5|60618.5|10
1733497280000|2024-12-06 15:01:20|60730.5|60626.5|60723.5|60619.5|60730.5|60626.5|60718.5|60614.5|7
1733497290000|2024-12-06 15:01:30|60718.5|60614.5|60720.5|60616.5|60721.5|60617.5|60718.5|60614.5|9
1733497300000|2024-12-06 15:01:40|60723.5|60619.5|60726|60622|60727|60623|60723.5|60619.5|9
1733497310000|2024-12-06 15:01:50|60727|60623|60724|60620|60731|60627|60724|60620|9
1733497320000|2024-12-06 15:02:00|60723|60619|60716|60612|60723|60619|60716|60612|10
1733497330000|2024-12-06 15:02:10|60715|60611|60702.5|60598.5|60715|60611|60699|60595|13
1733497340000|2024-12-06 15:02:20|60703.5|60599.5|60704.5|60600.5|60704.5|60600.5|60701.5|60597.5|4
1733497350000|2024-12-06 15:02:30|60710.5|60606.5|60709.5|60605.5|60720.5|60616.5|60706.5|60602.5|16
1733497360000|2024-12-06 15:02:40|60711.5|60607.5|60700.5|60596.5|60711.5|60607.5|60698.5|60594.5|9
1733497370000|2024-12-06 15:02:50|60699.5|60595.5|60701|60597|60702.5|60598.5|60697.5|60593.5|8
1733497380000|2024-12-06 15:03:00|60702|60598|60688.5|60584.5|60702|60598|60688|60584|13
1733497390000|2024-12-06 15:03:10|60687.5|60583.5|60707.5|60603.5|60708.5|60604.5|60687.5|60583.5|13
1733497400000|2024-12-06 15:03:20|60708.5|60604.5|60716.5|60612.5|60716.5|60612.5|60707.5|60603.5|10
1733497410000|2024-12-06 15:03:30|60718.5|60614.5|60716.5|60612.5|60727.5|60623.5|60716.5|60612.5|11
1733497420000|2024-12-06 15:03:40|60715.5|60611.5|60714.5|60610.5|60719.5|60615.5|60714.5|60610.5|8
1733497430000|2024-12-06 15:03:50|60710.5|60606.5|60714.5|60610.5|60721.5|60617.5|60708.5|60604.5|10
1733497440000|2024-12-06 15:04:00|60715.5|60611.5|60714.5|60610.5|60715.5|60611.5|60714.5|60610.5|6
1733497450000|2024-12-06 15:04:10|60710.5|60606.5|60723|60619|60723|60619|60710.5|60606.5|7
1733497460000|2024-12-06 15:04:20|60722.5|60618.5|60719|60615|60722.5|60618.5|60716|60612|12
1733497470000|2024-12-06 15:04:30|60729|60625|60715|60611|60729|60625|60715|60611|8
1733497480000|2024-12-06 15:04:40|60724|60620|60731.5|60627.5|60734|60630|60724|60620|10
1733497490000|2024-12-06 15:04:50|60734.5|60630.5|60734|60630|60736|60632|60731|60627|11
1733497500000|2024-12-06 15:05:00|60744|60640|60750|60646|60759.5|60655.5|60744|60640|14
1733497510000|2024-12-06 15:05:10|60749|60645|60765|60661|60765.5|60661.5|60749|60645|14
1733497520000|2024-12-06 15:05:20|60764|60660|60760|60656|60774|60670|60760|60656|8
1733497530000|2024-12-06 15:05:30|60761|60657|60762|60658|60764|60660|60759|60655|11
1733497540000|2024-12-06 15:05:40|60761|60657|60744|60640|60761|60657|60744|60640|11
1733497550000|2024-12-06 15:05:50|60748|60644|60744|60640|60749|60645|60739|60635|7
1733497560000|2024-12-06 15:06:00|60739|60635|60739|60635|60739|60635|60739|60635|1
1733497570000|2024-12-06 15:06:10|60744|60640|60738.5|60634.5|60744|60640|60734.5|60630.5|16
1733497580000|2024-12-06 15:06:20|60740.5|60636.5|60734.5|60630.5|60740.5|60636.5|60728.5|60624.5|10
1733497590000|2024-12-06 15:06:30|60733.5|60629.5|60719.5|60615.5|60733.5|60629.5|60718.5|60614.5|9
1733497600000|2024-12-06 15:06:40|60718.5|60614.5|60719.5|60615.5|60721.5|60617.5|60717.5|60613.5|7
1733497610000|2024-12-06 15:06:50|60720.5|60616.5|60708.5|60604.5|60720.5|60616.5|60708.5|60604.5|8
1733497620000|2024-12-06 15:07:00|60709.5|60605.5|60718.5|60614.5|60721.5|60617.5|60708.5|60604.5|9
1733497630000|2024-12-06 15:07:10|60719.5|60615.5|60723.5|60619.5|60729.5|60625.5|60713.5|60609.5|12
1733497640000|2024-12-06 15:07:20|60728.5|60624.5|60733.5|60629.5|60733.5|60629.5|60728.5|60624.5|5
1733497650000|2024-12-06 15:07:30|60732.5|60628.5|60728.5|60624.5|60732.5|60628.5|60727.5|60623.5|6
1733497660000|2024-12-06 15:07:40|60729.5|60625.5|60733.5|60629.5|60733.5|60629.5|60726.5|60622.5|7
1733497670000|2024-12-06 15:07:50|60738.5|60634.5|60730|60626|60738.5|60634.5|60730|60626|11
1733497680000|2024-12-06 15:08:00|60733|60629|60732|60628|60737|60633|60732|60628|12
1733497690000|2024-12-06 15:08:10|60734|60630|60739|60635|60739|60635|60734|60630|6
1733497700000|2024-12-06 15:08:20|60736|60632|60734|60630|60739|60635|60734|60630|5
1733497710000|2024-12-06 15:08:30|60731|60627|60717|60613|60731|60627|60716|60612|6
1733497720000|2024-12-06 15:08:40|60719|60615|60717.5|60613.5|60721|60617|60716.5|60612.5|8
1733497730000|2024-12-06 15:08:50|60721.5|60617.5|60728.5|60624.5|60728.5|60624.5|60720.5|60616.5|9
1733497740000|2024-12-06 15:09:00|60723.5|60619.5|60722.5|60618.5|60723.5|60619.5|60720.5|60616.5|6
1733497750000|2024-12-06 15:09:10|60721.5|60617.5|60725|60621|60725.5|60621.5|60721.5|60617.5|13
1733497760000|2024-12-06 15:09:20|60726|60622|60725|60621|60729|60625|60722|60618|14
1733497770000|2024-12-06 15:09:30|60722|60618|60727|60623|60727|60623|60718|60614|8
1733497780000|2024-12-06 15:09:40|60729|60625|60724|60620|60731|60627|60724|60620|12
1733497790000|2024-12-06 15:09:50|60718|60614|60704.5|60600.5|60718|60614|60704.5|60600.5|11
1733497800000|2024-12-06 15:10:00|60708.5|60604.5|60707.5|60603.5|60709.5|60605.5|60704.5|60600.5|7
1733497810000|2024-12-06 15:10:10|60708.5|60604.5|60707.5|60603.5|60708.5|60604.5|60702.5|60598.5|11
1733497820000|2024-12-06 15:10:20|60706.5|60602.5|60693.5|60589.5|60706.5|60602.5|60693.5|60589.5|8
1733497830000|2024-12-06 15:10:30|60686.5|60582.5|60688.5|60584.5|60688.5|60584.5|60686.5|60582.5|6
1733497840000|2024-12-06 15:10:40|60693.5|60589.5|60724|60620|60724|60620|60692.5|60588.5|13
1733497850000|2024-12-06 15:10:50|60723|60619|60723|60619|60724|60620|60717|60613|10
1733497860000|2024-12-06 15:11:00|60724|60620|60717|60613|60724|60620|60717|60613|9
1733497870000|2024-12-06 15:11:10|60718|60614|60753.5|60649.5|60754|60650|60718|60614|13
1733497880000|2024-12-06 15:11:20|60752.5|60648.5|60783.5|60679.5|60784.5|60680.5|60746.5|60642.5|12
1733497890000|2024-12-06 15:11:30|60784.5|60680.5|60784.5|60680.5|60790|60686|60774.5|60670.5|15
1733497900000|2024-12-06 15:11:40|60783.5|60679.5|60788|60684|60793.5|60689.5|60783.5|60679.5|14
1733497910000|2024-12-06 15:11:50|60787|60683|60793|60689|60800|60696|60787|60683|15
1733497920000|2024-12-06 15:12:00|60794|60690|60799|60695|60804|60700|60794|60690|12
1733497930000|2024-12-06 15:12:10|60794|60690|60795.5|60691.5|60795.5|60691.5|60784.5|60680.5|12
1733497940000|2024-12-06 15:12:20|60794.5|60690.5|60805.5|60701.5|60814.5|60710.5|60794.5|60690.5|14
1733497950000|2024-12-06 15:12:30|60804.5|60700.5|60800.5|60696.5|60804.5|60700.5|60798.5|60694.5|11
1733497960000|2024-12-06 15:12:40|60803.5|60699.5|60805.5|60701.5|60809.5|60705.5|60803.5|60699.5|11
1733497970000|2024-12-06 15:12:50|60804.5|60700.5|60813|60709|60814.5|60710.5|60804.5|60700.5|13
1733497980000|2024-12-06 15:13:00|60812|60708|60794|60690|60812|60708|60791|60687|9
1733497990000|2024-12-06 15:13:10|60797|60693|60774|60670|60797|60693|60774|60670|14
1733498000000|2024-12-06 15:13:20|60773|60669|60784.5|60680.5|60785.5|60681.5|60773|60669|5
1733498010000|2024-12-06 15:13:30|60785.5|60681.5|60784.5|60680.5|60792.5|60688.5|60784.5|60680.5|11
1733498020000|2024-12-06 15:13:40|60781.5|60677.5|60793.5|60689.5|60794.5|60690.5|60779.5|60675.5|6
1733498030000|2024-12-06 15:13:50|60792.5|60688.5|60788.5|60684.5|60794.5|60690.5|60782.5|60678.5|8
1733498040000|2024-12-06 15:14:00|60790.5|60686.5|60792|60688|60795|60691|60787|60683|10
1733498050000|2024-12-06 15:14:10|60793|60689|60797|60693|60802|60698|60789|60685|13
1733498060000|2024-12-06 15:14:20|60796|60692|60793|60689|60796|60692|60791|60687|8
1733498070000|2024-12-06 15:14:30|60796|60692|60798|60694|60798|60694|60795|60691|5
1733498080000|2024-12-06 15:14:40|60799|60695|60798|60694|60800|60696|60798|60694|4
1733498090000|2024-12-06 15:14:50|60796|60692|60824|60720|60826|60722|60796|60692|9
1733498100000|2024-12-06 15:15:00|60822|60718|60838|60734|60841|60737|60819|60715|10
1733498110000|2024-12-06 15:15:10|60837|60733|60841|60737|60844|60740|60836|60732|13
1733498120000|2024-12-06 15:15:20|60840|60736|60850|60746|60866|60762|60834|60730|15
1733498130000|2024-12-06 15:15:30|60851|60747|60847|60743|60859|60755|60847|60743|14
1733498140000|2024-12-06 15:15:40|60845|60741|60864|60760|60874|60770|60845|60741|10
1733498150000|2024-12-06 15:15:50|60861|60757|60875|60771|60875|60771|60859|60755|10
1733498160000|2024-12-06 15:16:00|60874|60770|60876|60772|60883|60779|60869|60765|12
1733498170000|2024-12-06 15:16:10|60880|60776|60879|60775|60880|60776|60864|60760|10
1733498180000|2024-12-06 15:16:20|60881|60777|60879|60775|60889|60785|60875|60771|15
1733498190000|2024-12-06 15:16:30|60877|60773|60865|60761|60884|60780|60865|60761|16
1733498200000|2024-12-06 15:16:40|60864|60760|60858|60754|60865|60761|60857|60753|6
1733498210000|2024-12-06 15:16:50|60855|60751|60850|60746|60859|60755|60850|60746|9
1733498220000|2024-12-06 15:17:00|60844|60740|60849|60745|60857|60753|60844|60740|9
1733498230000|2024-12-06 15:17:10|60844|60740|60839|60735|60859|60755|60839|60735|16
1733498240000|2024-12-06 15:17:20|60840|60736|60845|60741|60865|60761|60840|60736|17
1733498250000|2024-12-06 15:17:30|60840|60736|60840|60736|60843|60739|60832|60728|13
1733498260000|2024-12-06 15:17:40|60837|60733|60837|60733|60846|60742|60834|60730|16
1733498270000|2024-12-06 15:17:50|60835|60731|60826|60722|60839|60735|60824|60720|12
1733498280000|2024-12-06 15:18:00|60828|60724|60817|60713|60828|60724|60813|60709|15
1733498290000|2024-12-06 15:18:10|60816|60712|60807|60703|60816|60712|60805|60701|14
1733498300000|2024-12-06 15:18:20|60810|60706|60814|60710|60814|60710|60804|60700|8
1733498310000|2024-12-06 15:18:30|60817|60713|60818|60714|60818|60714|60814|60710|7
1733498320000|2024-12-06 15:18:40|60823|60719|60823|60719|60824|60720|60818|60714|9
1733498330000|2024-12-06 15:18:50|60821|60717|60831|60727|60836|60732|60804|60700|14
1733498340000|2024-12-06 15:19:00|60826|60722|60824|60720|60837|60733|60824|60720|13
1733498350000|2024-12-06 15:19:10|60823|60719|60844|60740|60846|60742|60823|60719|14
1733498360000|2024-12-06 15:19:20|60843|60739|60853|60749|60862|60758|60843|60739|14
1733498370000|2024-12-06 15:19:30|60856|60752|60864|60760|60864|60760|60853|60749|7
1733498380000|2024-12-06 15:19:40|60863|60759|60850|60746|60867|60763|60848|60744|10
1733498390000|2024-12-06 15:19:50|60849|60745|60849|60745|60849|60745|60844|60740|10
1733498400000|2024-12-06 15:20:00|60859|60755|60877.5|60773.5|60882|60778|60859|60755|13
1733498410000|2024-12-06 15:20:10|60873.5|60769.5|60862.5|60758.5|60873.5|60769.5|60862.5|60758.5|8
1733498420000|2024-12-06 15:20:20|60859.5|60755.5|60857.5|60753.5|60859.5|60755.5|60849.5|60745.5|10
1733498430000|2024-12-06 15:20:30|60858.5|60754.5|60849.5|60745.5|60858.5|60754.5|60849.5|60745.5|6
1733498440000|2024-12-06 15:20:40|60852|60748|60852|60748|60852|60748|60844|60740|8
1733498450000|2024-12-06 15:20:50|60853|60749|60842|60738|60854|60750|60842|60738|8
1733498460000|2024-12-06 15:21:00|60840|60736|60839|60735|60841|60737|60837|60733|6
1733498470000|2024-12-06 15:21:10|60838|60734|60849|60745|60853|60749|60834|60730|10
1733498480000|2024-12-06 15:21:20|60847|60743|60824|60720|60847|60743|60824|60720|4
1733498490000|2024-12-06 15:21:30|60825|60721|60822|60718|60829|60725|60822|60718|8
1733498500000|2024-12-06 15:21:40|60819|60715|60823|60719|60824|60720|60814|60710|10
1733498510000|2024-12-06 15:21:50|60822|60718|60824|60720|60829|60725|60821|60717|10
1733498520000|2024-12-06 15:22:00|60825|60721|60829|60725|60835|60731|60824|60720|15
1733498530000|2024-12-06 15:22:10|60831|60727|60824|60720|60834|60730|60824|60720|8
1733498540000|2024-12-06 15:22:20|60828|60724|60834|60730|60835|60731|60828|60724|9
1733498550000|2024-12-06 15:22:30|60839|60735|60843|60739|60844|60740|60839|60735|8
1733498560000|2024-12-06 15:22:40|60844|60740|60838.5|60734.5|60844|60740|60838|60734|11
1733498570000|2024-12-06 15:22:50|60839.5|60735.5|60832.5|60728.5|60844.5|60740.5|60832.5|60728.5|12
1733498580000|2024-12-06 15:23:00|60833.5|60729.5|60837.5|60733.5|60839.5|60735.5|60824.5|60720.5|12
1733498590000|2024-12-06 15:23:10|60835.5|60731.5|60834.5|60730.5|60839.5|60735.5|60832.5|60728.5|10
1733498600000|2024-12-06 15:23:20|60837.5|60733.5|60845.5|60741.5|60854.5|60750.5|60837.5|60733.5|9
1733498610000|2024-12-06 15:23:30|60846.5|60742.5|60841.5|60737.5|60846.5|60742.5|60834.5|60730.5|12
1733498620000|2024-12-06 15:23:40|60842.5|60738.5|60835.5|60731.5|60842.5|60738.5|60834.5|60730.5|7
1733498630000|2024-12-06 15:23:50|60838.5|60734.5|60833.5|60729.5|60839.5|60735.5|60833.5|60729.5|8
1733498640000|2024-12-06 15:24:00|60834.5|60730.5|60809.5|60705.5|60836.5|60732.5|60809.5|60705.5|7
1733498650000|2024-12-06 15:24:10|60810.5|60706.5|60812|60708|60818|60714|60809|60705|14
1733498660000|2024-12-06 15:24:20|60809|60705|60818|60714|60819|60715|60809|60705|6
1733498670000|2024-12-06 15:24:30|60821|60717|60824|60720|60824|60720|60819|60715|9
1733498680000|2024-12-06 15:24:40|60826|60722|60833|60729|60844|60740|60826|60722|14
1733498690000|2024-12-06 15:24:50|60826|60722|60831|60727|60834|60730|60826|60722|7
1733498700000|2024-12-06 15:25:00|60832|60728|60836|60732|60836|60732|60830|60726|6
1733498710000|2024-12-06 15:25:10|60835.5|60731.5|60844.5|60740.5|60844.5|60740.5|60834.5|60730.5|7
1733498720000|2024-12-06 15:25:20|60845.5|60741.5|60831.5|60727.5|60846.5|60742.5|60829.5|60725.5|11
1733498730000|2024-12-06 15:25:30|60830.5|60726.5|60835.5|60731.5|60837.5|60733.5|60830.5|60726.5|9
1733498740000|2024-12-06 15:25:40|60839.5|60735.5|60842.5|60738.5|60842.5|60738.5|60839.5|60735.5|3
1733498750000|2024-12-06 15:25:50|60847.5|60743.5|60842.5|60738.5|60848.5|60744.5|60842.5|60738.5|9
1733498760000|2024-12-06 15:26:00|60839.5|60735.5|60854.5|60750.5|60854.5|60750.5|60838.5|60734.5|7
1733498770000|2024-12-06 15:26:10|60852.5|60748.5|60864|60760|60869.5|60765.5|60852.5|60748.5|12
1733498780000|2024-12-06 15:26:20|60868|60764|60865|60761|60869|60765|60865|60761|4
1733498790000|2024-12-06 15:26:30|60864|60760|60854|60750|60864|60760|60851.5|60747.5|11
1733498800000|2024-12-06 15:26:40|60852|60748|60845|60741|60856|60752|60845|60741|10
1733498810000|2024-12-06 15:26:50|60844|60740|60850.5|60746.5|60851.5|60747.5|60844|60740|9
1733498820000|2024-12-06 15:27:00|60852.5|60748.5|60869.5|60765.5|60869.5|60765.5|60852.5|60748.5|7
1733498830000|2024-12-06 15:27:10|60869|60765|60884|60780|60884|60780|60869|60765|7
1733498840000|2024-12-06 15:27:20|60883|60779|60879|60775|60883|60779|60879|60775|8
1733498850000|2024-12-06 15:27:30|60874|60770|60864|60760|60874|60770|60864|60760|5
1733498860000|2024-12-06 15:27:40|60866|60762|60864|60760|60866|60762|60864|60760|3
1733498870000|2024-12-06 15:27:50|60862|60758|60872|60768|60874|60770|60861|60757|10
1733498880000|2024-12-06 15:28:00|60871|60767|60899.5|60795.5|60899.5|60795.5|60871|60767|11
1733498890000|2024-12-06 15:28:10|60909.5|60805.5|60901.5|60797.5|60909.5|60805.5|60899.5|60795.5|8
1733498900000|2024-12-06 15:28:20|60900.5|60796.5|60894|60790|60900.5|60796.5|60890.5|60786.5|10
1733498910000|2024-12-06 15:28:30|60889|60785|60880.5|60776.5|60889|60785|60876|60772|10
1733498920000|2024-12-06 15:28:40|60884.5|60780.5|60879|60775|60884.5|60780.5|60879|60775|4
1733498930000|2024-12-06 15:28:50|60882|60778|60880|60776|60885|60781|60874|60770|10
1733498940000|2024-12-06 15:29:00|60894|60790|60894|60790|60901|60797|60894|60790|10
1733498950000|2024-12-06 15:29:10|60895|60791|60890|60786|60896|60792|60887|60783|9
1733498960000|2024-12-06 15:29:20|60889|60785|60902|60798|60902|60798|60889|60785|9
1733498970000|2024-12-06 15:29:30|60900|60796|60902|60798|60903|60799|60899|60795|7
1733498980000|2024-12-06 15:29:40|60903|60799|60899|60795|60904|60800|60897|60793|9
1733498990000|2024-12-06 15:29:50|60897|60793|60896|60792|60899|60795|60890|60786|9
1733499000000|2024-12-06 15:30:00|60894|60790|60899|60795|60901|60797|60894|60790|9
1733499010000|2024-12-06 15:30:10|60899.5|60795.5|60904.5|60800.5|60904.5|60800.5|60899.5|60795.5|8
1733499020000|2024-12-06 15:30:20|60901.5|60797.5|60900.5|60796.5|60904.5|60800.5|60900.5|60796.5|5
1733499030000|2024-12-06 15:30:30|60890.5|60786.5|60879|60775|60890.5|60786.5|60878|60774|7
1733499040000|2024-12-06 15:30:40|60871|60767|60884|60780|60889|60785|60869|60765|13
1733499050000|2024-12-06 15:30:50|60879|60775|60882|60778|60882|60778|60878|60774|8
1733499060000|2024-12-06 15:31:00|60877|60773|60883|60779|60894|60790|60877|60773|13
1733499070000|2024-12-06 15:31:10|60888|60784|60892|60788|60893|60789|60887|60783|8
1733499080000|2024-12-06 15:31:20|60893|60789|60885.5|60781.5|60893|60789|60885.5|60781.5|11
1733499090000|2024-12-06 15:31:30|60887.5|60783.5|60883.5|60779.5|60889.5|60785.5|60883.5|60779.5|11
1733499100000|2024-12-06 15:31:40|60879.5|60775.5|60868|60764|60879.5|60775.5|60863.5|60759.5|12
1733499110000|2024-12-06 15:31:50|60869|60765|60874|60770|60874|60770|60869|60765|6
1733499120000|2024-12-06 15:32:00|60872|60768|60867.5|60763.5|60872.5|60768.5|60867.5|60763.5|5
1733499130000|2024-12-06 15:32:10|60869.5|60765.5|60869.5|60765.5|60869.5|60765.5|60864.5|60760.5|8
1733499140000|2024-12-06 15:32:20|60866.5|60762.5|60864.5|60760.5|60874.5|60770.5|60864.5|60760.5|9
1733499150000|2024-12-06 15:32:30|60859.5|60755.5|60852.5|60748.5|60859.5|60755.5|60851.5|60747.5|5
1733499160000|2024-12-06 15:32:40|60856.5|60752.5|60868.5|60764.5|60868.5|60764.5|60852.5|60748.5|13
1733499170000|2024-12-06 15:32:50|60866.5|60762.5|60864.5|60760.5|60869|60765|60864.5|60760.5|10
1733499180000|2024-12-06 15:33:00|60863.5|60759.5|60863.5|60759.5|60864.5|60760.5|60861.5|60757.5|5
1733499190000|2024-12-06 15:33:10|60862.5|60758.5|60874.5|60770.5|60874.5|60770.5|60862.5|60758.5|8
1733499200000|2024-12-06 15:33:20|60877.5|60773.5|60859.5|60755.5|60877.5|60773.5|60859.5|60755.5|11
1733499210000|2024-12-06 15:33:30|60858.5|60754.5|60852.5|60748.5|60858.5|60754.5|60849.5|60745.5|12
1733499220000|2024-12-06 15:33:40|60851.5|60747.5|60858.5|60754.5|60858.5|60754.5|60851.5|60747.5|10
1733499230000|2024-12-06 15:33:50|60857.5|60753.5|60839|60735|60857.5|60753.5|60834|60730|9
1733499240000|2024-12-06 15:34:00|60836|60732|60843|60739|60844|60740|60834|60730|7
1733499250000|2024-12-06 15:34:10|60849|60745|60852|60748|60854|60750|60847|60743|7
1733499260000|2024-12-06 15:34:20|60849|60745|60834|60730|60849|60745|60832|60728|12
1733499270000|2024-12-06 15:34:30|60837|60733|60837|60733|60839|60735|60837|60733|5
1733499280000|2024-12-06 15:34:40|60833|60729|60837|60733|60839|60735|60833|60729|3
1733499290000|2024-12-06 15:34:50|60844|60740|60848|60744|60849|60745|60844|60740|6
1733499300000|2024-12-06 15:35:00|60849|60745|60842|60738|60859|60755|60842|60738|7
1733499310000|2024-12-06 15:35:10|60839|60735|60836|60732|60839|60735|60834|60730|6
1733499320000|2024-12-06 15:35:20|60837|60733|60839.5|60735.5|60839.5|60735.5|60834|60730|11
1733499330000|2024-12-06 15:35:30|60838.5|60734.5|60838.5|60734.5|60838.5|60734.5|60833.5|60729.5|12
1733499340000|2024-12-06 15:35:40|60839.5|60735.5|60843.5|60739.5|60846.5|60742.5|60839.5|60735.5|8
1733499350000|2024-12-06 15:35:50|60847.5|60743.5|60842.5|60738.5|60847.5|60743.5|60840.5|60736.5|9
1733499360000|2024-12-06 15:36:00|60843.5|60739.5|60838.5|60734.5|60843.5|60739.5|60838.5|60734.5|7
1733499370000|2024-12-06 15:36:10|60836.5|60732.5|60836|60732|60842|60738|60832|60728|8
1733499380000|2024-12-06 15:36:20|60843|60739|60842|60738|60843|60739|60842|60738|2
1733499390000|2024-12-06 15:36:30|60835|60731|60835|60731|60837|60733|60834|60730|6
1733499400000|2024-12-06 15:36:40|60822|60718|60821.5|60717.5|60822.5|60718.5|60816.5|60712.5|11
1733499410000|2024-12-06 15:36:50|60824.5|60720.5|60834.5|60730.5|60834.5|60730.5|60821.5|60717.5|8
1733499420000|2024-12-06 15:37:00|60836.5|60732.5|60832.5|60728.5|60843.5|60739.5|60832.5|60728.5|11
1733499430000|2024-12-06 15:37:10|60831.5|60727.5|60822.5|60718.5|60832.5|60728.5|60822.5|60718.5|9
1733499440000|2024-12-06 15:37:20|60818.5|60714.5|60818|60714|60819|60715|60815|60711|10
1733499450000|2024-12-06 15:37:30|60817|60713|60833|60729|60834|60730|60817|60713|12
1733499460000|2024-12-06 15:37:40|60834|60730|60832|60728|60834|60730|60832|60728|5
1733499470000|2024-12-06 15:37:50|60833|60729|60843.5|60739.5|60844.5|60740.5|60833|60729|5
1733499480000|2024-12-06 15:38:00|60842.5|60738.5|60841|60737|60854|60750|60841|60737|10
1733499490000|2024-12-06 15:38:10|60841.5|60737.5|60836.5|60732.5|60843.5|60739.5|60836.5|60732.5|6
1733499500000|2024-12-06 15:38:20|60842.5|60738.5|60853.5|60749.5|60854.5|60750.5|60841.5|60737.5|10
1733499510000|2024-12-06 15:38:30|60854.5|60750.5|60853.5|60749.5|60854.5|60750.5|60849.5|60745.5|8
1733499520000|2024-12-06 15:38:40|60854.5|60750.5|60839.5|60735.5|60854.5|60750.5|60839.5|60735.5|9
1733499530000|2024-12-06 15:38:50|60841.5|60737.5|60839.5|60735.5|60841.5|60737.5|60839.5|60735.5|5
1733499540000|2024-12-06 15:39:00|60829.5|60725.5|60829.5|60725.5|60829.5|60725.5|60829.5|60725.5|1
1733499550000|2024-12-06 15:39:10|60819.5|60715.5|60823.5|60719.5|60823.5|60719.5|60816.5|60712.5|8
1733499560000|2024-12-06 15:39:20|60822.5|60718.5|60823.5|60719.5|60825.5|60721.5|60821.5|60717.5|9
1733499570000|2024-12-06 15:39:30|60824.5|60720.5|60823.5|60719.5|60826.5|60722.5|60822.5|60718.5|5
1733499580000|2024-12-06 15:39:40|60824.5|60720.5|60829.5|60725.5|60829.5|60725.5|60823.5|60719.5|5
1733499590000|2024-12-06 15:39:50|60831.5|60727.5|60829|60725|60832.5|60728.5|60828|60724|6
1733499600000|2024-12-06 15:40:00|60833|60729|60841.5|60737.5|60844|60740|60833|60729|8
1733499610000|2024-12-06 15:40:10|60839.5|60735.5|60854.5|60750.5|60854.5|60750.5|60839.5|60735.5|7
1733499620000|2024-12-06 15:40:20|60852.5|60748.5|60862.5|60758.5|60865.5|60761.5|60852.5|60748.5|8
1733499630000|2024-12-06 15:40:30|60863.5|60759.5|60874.5|60770.5|60874.5|60770.5|60857.5|60753.5|9
1733499640000|2024-12-06 15:40:40|60869.5|60765.5|60868.5|60764.5|60874.5|60770.5|60867.5|60763.5|10
1733499650000|2024-12-06 15:40:50|60867.5|60763.5|60868.5|60764.5|60872.5|60768.5|60866.5|60762.5|8
1733499660000|2024-12-06 15:41:00|60867.5|60763.5|60867|60763|60868.5|60764.5|60863.5|60759.5|9
1733499670000|2024-12-06 15:41:10|60863|60759|60865|60761|60866|60762|60863|60759|8
1733499680000|2024-12-06 15:41:20|60867|60763|60874|60770|60874|60770|60867|60763|6
1733499690000|2024-12-06 15:41:30|60879|60775|60894|60790|60894.5|60790.5|60879|60775|9
1733499700000|2024-12-06 15:41:40|60898|60794|60911|60807|60914|60810|60893|60789|11
1733499710000|2024-12-06 15:41:50|60909|60805|60927|60823|60934|60830|60909|60805|11
1733499720000|2024-12-06 15:42:00|60920|60816|60919|60815|60924|60820|60918|60814|14
1733499730000|2024-12-06 15:42:10|60917|60813|60914|60810|60919|60815|60914|60810|7
1733499740000|2024-12-06 15:42:20|60909|60805|60906|60802|60912|60808|60906|60802|6
1733499750000|2024-12-06 15:42:30|60907|60803|60909|60805|60912|60808|60904|60800|11
1733499760000|2024-12-06 15:42:40|60914|60810|60914.5|60810.5|60916.5|60812.5|60909|60805|8
1733499770000|2024-12-06 15:42:50|60909.5|60805.5|60894|60790|60909.5|60805.5|60894|60790|8
1733499780000|2024-12-06 15:43:00|60889|60785|60892|60788|60894|60790|60889|60785|11
1733499790000|2024-12-06 15:43:10|60891|60787|60887|60783|60892|60788|60884|60780|12
1733499800000|2024-12-06 15:43:20|60884|60780|60888.5|60784.5|60889|60785|60884|60780|8
1733499810000|2024-12-06 15:43:30|60887.5|60783.5|60895.5|60791.5|60899.5|60795.5|60887.5|60783.5|8
1733499820000|2024-12-06 15:43:40|60892.5|60788.5|60884.5|60780.5|60892.5|60788.5|60884.5|60780.5|8
1733499830000|2024-12-06 15:43:50|60885.5|60781.5|60894.5|60790.5|60894.5|60790.5|60885.5|60781.5|7
1733499840000|2024-12-06 15:44:00|60889.5|60785.5|60894.5|60790.5|60894.5|60790.5|60889.5|60785.5|4
1733499850000|2024-12-06 15:44:10|60898.5|60794.5|60890.5|60786.5|60898.5|60794.5|60890.5|60786.5|5
1733499860000|2024-12-06 15:44:20|60891|60787|60884|60780|60891|60787|60884|60780|4
1733499870000|2024-12-06 15:44:30|60885|60781|60885|60781|60886|60782|60879|60775|7
1733499880000|2024-12-06 15:44:40|60888|60784|60897.5|60793.5|60899.5|60795.5|60888|60784|9
1733499890000|2024-12-06 15:44:50|60894.5|60790.5|60904.5|60800.5|60909.5|60805.5|60891.5|60787.5|9
1733499900000|2024-12-06 15:45:00|60903.5|60799.5|60889.5|60785.5|60903.5|60799.5|60889.5|60785.5|11
1733499910000|2024-12-06 15:45:10|60884.5|60780.5|60882|60778|60884.5|60780.5|60877|60773|10
1733499920000|2024-12-06 15:45:20|60880|60776|60874|60770|60881|60777|60874|60770|8
1733499930000|2024-12-06 15:45:30|60872|60768|60880|60776|60880|60776|60869|60765|10
1733499940000|2024-12-06 15:45:40|60881|60777|60881|60777|60882|60778|60879|60775|4
1733499950000|2024-12-06 15:45:50|60879|60775|60905.5|60801.5|60906|60802|60879|60775|11
1733499960000|2024-12-06 15:46:00|60904.5|60800.5|60895|60791|60904.5|60800.5|60894|60790|4
1733499970000|2024-12-06 15:46:10|60893|60789|60886|60782|60893|60789|60885|60781|7
1733499980000|2024-12-06 15:46:20|60885|60781|60890|60786|60890|60786|60882|60778|9
1733499990000|2024-12-06 15:46:30|60889|60785|60899|60795|60901|60797|60889|60785|5
1733500000000|2024-12-06 15:46:40|60901|60797|60901|60797|60904|60800|60899|60795|13
1733500010000|2024-12-06 15:46:50|60900|60796|60885.5|60781.5|60905|60801|60885.5|60781.5|9
1733500020000|2024-12-06 15:47:00|60884.5|60780.5|60900.5|60796.5|60903.5|60799.5|60884.5|60780.5|13
1733500030000|2024-12-06 15:47:10|60901|60797|60897.5|60793.5|60901|60797|60894|60790|5
1733500040000|2024-12-06 15:47:20|60898.5|60794.5|60904.5|60800.5|60904.5|60800.5|60898.5|60794.5|5
1733500050000|2024-12-06 15:47:30|60900.5|60796.5|60900.5|60796.5|60900.5|60796.5|60900.5|60796.5|1
1733500060000|2024-12-06 15:47:40|60899.5|60795.5|60901.5|60797.5|60904.5|60800.5|60897.5|60793.5|9
1733500070000|2024-12-06 15:47:50|60904.5|60800.5|60895.5|60791.5|60904.5|60800.5|60892.5|60788.5|10
1733500080000|2024-12-06 15:48:00|60891.5|60787.5|60919.5|60815.5|60919.5|60815.5|60891.5|60787.5|12
1733500090000|2024-12-06 15:48:10|60924.5|60820.5|60946.5|60842.5|60946.5|60842.5|60924|60820|12
1733500100000|2024-12-06 15:48:20|60945.5|60841.5|60933.5|60829.5|60945.5|60841.5|60931.5|60827.5|11
1733500110000|2024-12-06 15:48:30|60934.5|60830.5|60936.5|60832.5|60940.5|60836.5|60929.5|60825.5|11
1733500120000|2024-12-06 15:48:40|60940.5|60836.5|60937|60833|60940.5|60836.5|60933|60829|9
1733500130000|2024-12-06 15:48:50|60935|60831|60930|60826|60935|60831|60930|60826|3
1733500140000|2024-12-06 15:49:00|60929|60825|60937|60833|60938|60834|60924|60820|10
1733500150000|2024-12-06 15:49:10|60934|60830|60939|60835|60941|60837|60934|60830|8
1733500160000|2024-12-06 15:49:20|60940|60836|60944|60840|60944|60840|60940|60836|9
1733500170000|2024-12-06 15:49:30|60942|60838|60954|60850|60954|60850|60942|60838|4
1733500180000|2024-12-06 15:49:40|60959|60855|60965|60861|60967|60863|60958|60854|9
1733500190000|2024-12-06 15:49:50|60964|60860|60968|60864|60977|60873|60964|60860|13
1733500200000|2024-12-06 15:50:00|60964|60860|60960|60856|60968|60864|60960|60856|5
1733500210000|2024-12-06 15:50:10|60962|60858|60962|60858|60964|60860|60959|60855|11
1733500220000|2024-12-06 15:50:20|60966|60862|60962|60858|60972|60868|60960|60856|12
1733500230000|2024-12-06 15:50:30|60960|60856|60959|60855|60960|60856|60954|60850|8
1733500240000|2024-12-06 15:50:40|60959.5|60855.5|60955.5|60851.5|60959.5|60855.5|60949.5|60845.5|8
1733500250000|2024-12-06 15:50:50|60957.5|60853.5|60954.5|60850.5|60957.5|60853.5|60949.5|60845.5|10
1733500260000|2024-12-06 15:51:00|60952.5|60848.5|60954.5|60850.5|60954.5|60850.5|60950.5|60846.5|8
1733500270000|2024-12-06 15:51:10|60957.5|60853.5|60942.5|60838.5|60958.5|60854.5|60942.5|60838.5|7
1733500280000|2024-12-06 15:51:20|60944.5|60840.5|60946.5|60842.5|60946.5|60842.5|60939.5|60835.5|8
1733500290000|2024-12-06 15:51:30|60944.5|60840.5|60955.5|60851.5|60955.5|60851.5|60942.5|60838.5|10
1733500300000|2024-12-06 15:51:40|60953.5|60849.5|60960.5|60856.5|60963.5|60859.5|60950.5|60846.5|11
1733500310000|2024-12-06 15:51:50|60961.5|60857.5|60959.5|60855.5|60964.5|60860.5|60959.5|60855.5|9
1733500320000|2024-12-06 15:52:00|60957.5|60853.5|60945.5|60841.5|60961.5|60857.5|60945.5|60841.5|10
1733500330000|2024-12-06 15:52:10|60944.5|60840.5|60946.5|60842.5|60946.5|60842.5|60944.5|60840.5|3
1733500340000|2024-12-06 15:52:20|60945.5|60841.5|60939.5|60835.5|60945.5|60841.5|60939.5|60835.5|4
1733500350000|2024-12-06 15:52:30|60936.5|60832.5|60935.5|60831.5|60943.5|60839.5|60935.5|60831.5|8
1733500360000|2024-12-06 15:52:40|60936.5|60832.5|60914.5|60810.5|60938.5|60834.5|60914.5|60810.5|10
1733500370000|2024-12-06 15:52:50|60915.5|60811.5|60899|60795|60915.5|60811.5|60899|60795|10
1733500380000|2024-12-06 15:53:00|60904|60800|60911|60807|60911|60807|60904|60800|7
1733500390000|2024-12-06 15:53:10|60910|60806|60911|60807|60917|60813|60910|60806|8
1733500400000|2024-12-06 15:53:20|60910|60806|60904|60800|60910|60806|60904|60800|4
1733500410000|2024-12-06 15:53:30|60902|60798|60915.5|60811.5|60915.5|60811.5|60901.5|60797.5|11
1733500420000|2024-12-06 15:53:40|60911.5|60807.5|60893|60789|60915.5|60811.5|60893|60789|13
1733500430000|2024-12-06 15:53:50|60897|60793|60909|60805|60909|60805|60897|60793|10
1733500440000|2024-12-06 15:54:00|60908|60804|60929|60825|60929|60825|60908|60804|9
1733500450000|2024-12-06 15:54:10|60935|60831|60947.5|60843.5|60947.5|60843.5|60934|60830|13
1733500460000|2024-12-06 15:54:20|60945.5|60841.5|60954.5|60850.5|60954.5|60850.5|60945.5|60841.5|3
1733500470000|2024-12-06 15:54:30|60954|60850|60947|60843|60954|60850|60947|60843|3
1733500480000|2024-12-06 15:54:40|60959|60855|60989.5|60885.5|60989.5|60885.5|60959|60855|9
1733500490000|2024-12-06 15:54:50|60984.5|60880.5|60974|60870|60985|60881|60974|60870|11
1733500500000|2024-12-06 15:55:00|60969|60865|60971.5|60867.5|60982|60878|60964|60860|15
1733500510000|2024-12-06 15:55:10|60969.5|60865.5|60959.5|60855.5|60971.5|60867.5|60959.5|60855.5|10
1733500520000|2024-12-06 15:55:20|60961.5|60857.5|60964.5|60860.5|60964.5|60860.5|60951.5|60847.5|7
1733500530000|2024-12-06 15:55:30|60963.5|60859.5|60961|60857|60963.5|60859.5|60960|60856|6
1733500540000|2024-12-06 15:55:40|60960|60856|60952|60848|60960|60856|60952|60848|7
1733500550000|2024-12-06 15:55:50|60951|60847|60947|60843|60952|60848|60935|60831|15
1733500560000|2024-12-06 15:56:00|60949|60845|60948|60844|60949|60845|60942|60838|14
1733500570000|2024-12-06 15:56:10|60947|60843|60947|60843|60949|60845|60947|60843|5
1733500580000|2024-12-06 15:56:20|60950|60846|60952|60848|60954|60850|60949|60845|6
1733500590000|2024-12-06 15:56:30|60953|60849|60956|60852|60956|60852|60945|60841|9
1733500600000|2024-12-06 15:56:40|60954|60850|60949.5|60845.5|60956.5|60852.5|60949.5|60845.5|7
1733500610000|2024-12-06 15:56:50|60946.5|60842.5|60953.5|60849.5|60958.5|60854.5|60944.5|60840.5|11
1733500620000|2024-12-06 15:57:00|60956.5|60852.5|60949.5|60845.5|60956.5|60852.5|60949.5|60845.5|6
1733500630000|2024-12-06 15:57:10|60946.5|60842.5|60945.5|60841.5|60946.5|60842.5|60944.5|60840.5|6
1733500640000|2024-12-06 15:57:20|60944.5|60840.5|60943.5|60839.5|60944.5|60840.5|60943.5|60839.5|2
1733500650000|2024-12-06 15:57:30|60942.5|60838.5|60939|60835|60943.5|60839.5|60939|60835|6
1733500660000|2024-12-06 15:57:40|60937|60833|60933|60829|60940|60836|60933|60829|8
1733500670000|2024-12-06 15:57:50|60934|60830|60934|60830|60934|60830|60924|60820|10
1733500680000|2024-12-06 15:58:00|60932|60828|60922|60818|60932|60828|60922|60818|8
1733500690000|2024-12-06 15:58:10|60919|60815|60909.5|60805.5|60919|60815|60909.5|60805.5|9
1733500700000|2024-12-06 15:58:20|60912.5|60808.5|60917.5|60813.5|60917.5|60813.5|60911.5|60807.5|7
1733500710000|2024-12-06 15:58:30|60918.5|60814.5|60917.5|60813.5|60918.5|60814.5|60913.5|60809.5|11
1733500720000|2024-12-06 15:58:40|60918.5|60814.5|60909.5|60805.5|60918.5|60814.5|60906.5|60802.5|13
1733500730000|2024-12-06 15:58:50|60908.5|60804.5|60914.5|60810.5|60914.5|60810.5|60908.5|60804.5|10
1733500740000|2024-12-06 15:59:00|60909.5|60805.5|60899.5|60795.5|60909.5|60805.5|60899|60795|5
1733500750000|2024-12-06 15:59:10|60896.5|60792.5|60900.5|60796.5|60904.5|60800.5|60894.5|60790.5|14
1733500760000|2024-12-06 15:59:20|60899.5|60795.5|60904.5|60800.5|60904.5|60800.5|60899.5|60795.5|7
1733500770000|2024-12-06 15:59:30|60903.5|60799.5|60899.5|60795.5|60908.5|60804.5|60899.5|60795.5|11
1733500780000|2024-12-06 15:59:40|60901.5|60797.5|60907|60803|60909|60805|60901.5|60797.5|7
1733500790000|2024-12-06 15:59:50|60904|60800|60906|60802|60908|60804|60899|60795|7
1733500800000|2024-12-06 16:00:00|60907|60803|60899|60795|60907|60803|60899|60795|7
1733500810000|2024-12-06 16:00:10|60895|60791|60909|60805|60909|60805|60894|60790|8
1733500820000|2024-12-06 16:00:20|60913|60809|60914|60810|60918|60814|60913|60809|5
1733500830000|2024-12-06 16:00:30|60916|60812|60909|60805|60917|60813|60907|60803|11
1733500840000|2024-12-06 16:00:40|60913|60809|60919|60815|60919|60815|60912|60808|5
1733500850000|2024-12-06 16:00:50|60914|60810|60912|60808|60917|60813|60912|60808|8
1733500860000|2024-12-06 16:01:00|60914|60810|60919|60815|60919|60815|60909|60805|9
1733500870000|2024-12-06 16:01:10|60914|60810|60914|60810|60916|60812|60914|60810|3
1733500880000|2024-12-06 16:01:20|60918|60814|60913|60809|60918|60814|60912|60808|5
1733500890000|2024-12-06 16:01:30|60914|60810|60918|60814|60919|60815|60914|60810|12
1733500900000|2024-12-06 16:01:40|60919|60815|60924|60820|60924|60820|60918|60814|6
1733500910000|2024-12-06 16:01:50|60923|60819|60922|60818|60924|60820|60922|60818|8
1733500920000|2024-12-06 16:02:00|60924|60820|60918|60814|60924|60820|60914|60810|9
1733500930000|2024-12-06 16:02:10|60922|60818|60922|60818|60924|60820|60922|60818|9
1733500940000|2024-12-06 16:02:20|60924|60820|60916|60812|60924|60820|60915|60811|9
1733500950000|2024-12-06 16:02:30|60912|60808|60907|60803|60917|60813|60907|60803|12
1733500960000|2024-12-06 16:02:40|60904|60800|60899|60795|60911|60807|60899|60795|10
1733500970000|2024-12-06 16:02:50|60902|60798|60896|60792|60903|60799|60896|60792|9
1733500980000|2024-12-06 16:03:00|60897|60793|60898|60794|60901|60797|60896|60792|9
1733500990000|2024-12-06 16:03:10|60899|60795|60891|60787|60899|60795|60891|60787|10
1733501000000|2024-12-06 16:03:20|60890|60786|60886|60782|60890|60786|60885|60781|9
1733501010000|2024-12-06 16:03:30|60884|60780|60881|60777|60885|60781|60881|60777|13
1733501020000|2024-12-06 16:03:40|60882|60778|60880|60776|60882|60778|60879|60775|12
1733501030000|2024-12-06 16:03:50|60879|60775|60890|60786|60890|60786|60879|60775|8
1733501040000|2024-12-06 16:04:00|60889|60785|60889|60785|60889|60785|60885|60781|5
1733501050000|2024-12-06 16:04:10|60892|60788|60899|60795|60907|60803|60892|60788|7
1733501060000|2024-12-06 16:04:20|60901|60797|60902|60798|60902|60798|60900|60796|9
1733501070000|2024-12-06 16:04:30|60904|60800|60889|60785|60904|60800|60889|60785|6
1733501080000|2024-12-06 16:04:40|60887|60783|60887|60783|60887|60783|60887|60783|1
1733501090000|2024-12-06 16:04:50|60889|60785|60889|60785|60889|60785|60887|60783|4
1733501100000|2024-12-06 16:05:00|60892|60788|60894|60790|60894|60790|60890|60786|4
1733501110000|2024-12-06 16:05:10|60895|60791|60884|60780|60899|60795|60884|60780|10
1733501120000|2024-12-06 16:05:20|60887|60783|60889|60785|60894|60790|60887|60783|10
1733501130000|2024-12-06 16:05:30|60892|60788|60886|60782|60894|60790|60885|60781|8
1733501140000|2024-12-06 16:05:40|60884|60780|60874|60770|60884|60780|60874|60770|10
1733501150000|2024-12-06 16:05:50|60875|60771|60889|60785|60889|60785|60875|60771|9
1733501160000|2024-12-06 16:06:00|60894|60790|60893|60789|60894|60790|60891|60787|8
1733501170000|2024-12-06 16:06:10|60894|60790|60893|60789|60895|60791|60892|60788|8
1733501180000|2024-12-06 16:06:20|60896|60792|60887|60783|60896|60792|60884|60780|7
1733501190000|2024-12-06 16:06:30|60888|60784|60884|60780|60889|60785|60883|60779|13
1733501200000|2024-12-06 16:06:40|60882|60778|60889|60785|60890|60786|60882|60778|8
1733501210000|2024-12-06 16:06:50|60890|60786|60891|60787|60895|60791|60889|60785|12
1733501220000|2024-12-06 16:07:00|60893|60789|60904|60800|60906|60802|60893|60789|10
1733501230000|2024-12-06 16:07:10|60903|60799|60918|60814|60918|60814|60903|60799|9
1733501240000|2024-12-06 16:07:20|60915|60811|60913|60809|60919.5|60815.5|60913|60809|9
1733501250000|2024-12-06 16:07:30|60914|60810|60914|60810|60914|60810|60909|60805|6
1733501260000|2024-12-06 16:07:40|60916|60812|60913|60809|60919|60815|60913|60809|9
1733501270000|2024-12-06 16:07:50|60916|60812|60919|60815|60919|60815|60916|60812|3
1733501280000|2024-12-06 16:08:00|60915|60811|60918|60814|60919|60815|60913|60809|10
1733501290000|2024-12-06 16:08:10|60919|60815|60924|60820|60924|60820|60918|60814|4
1733501300000|2024-12-06 16:08:20|60925|60821|60919|60815|60926|60822|60919|60815|4
1733501310000|2024-12-06 16:08:30|60918|60814|60919|60815|60919|60815|60914|60810|9
1733501320000|2024-12-06 16:08:40|60920|60816|60919|60815|60920|60816|60918|60814|8
1733501330000|2024-12-06 16:08:50|60922|60818|60924|60820|60924|60820|60921|60817|6
1733501340000|2024-12-06 16:09:00|60923|60819|60923|60819|60924|60820|60923|60819|5
1733501350000|2024-12-06 16:09:10|60922|60818|60928|60824|60934|60830|60922|60818|12
1733501360000|2024-12-06 16:09:20|60929|60825|60929|60825|60929|60825|60929|60825|1
1733501380000|2024-12-06 16:09:40|60934|60830|60933|60829|60934|60830|60933|60829|2
1733501390000|2024-12-06 16:09:50|60929|60825|60923|60819|60929|60825|60923|60819|5
1733501400000|2024-12-06 16:10:00|60924|60820|60918|60814|60929|60825|60918|60814|8
1733501410000|2024-12-06 16:10:10|60919|60815|60919|60815|60923|60819|60917|60813|8
1733501420000|2024-12-06 16:10:20|60924|60820|60929|60825|60929|60825|60924|60820|2
1733501430000|2024-12-06 16:10:30|60928|60824|60919|60815|60928|60824|60917|60813|3
1733501440000|2024-12-06 16:10:40|60917|60813|60919|60815|60919|60815|60917|60813|5
1733501450000|2024-12-06 16:10:50|60924|60820|60923|60819|60924|60820|60923|60819|2
1733501460000|2024-12-06 16:11:00|60928|60824|60926|60822|60929|60825|60926|60822|6
1733501470000|2024-12-06 16:11:10|60927|60823|60921|60817|60927|60823|60919|60815|8
1733501480000|2024-12-06 16:11:20|60922|60818|60926|60822|60927|60823|60922|60818|6
1733501490000|2024-12-06 16:11:30|60927|60823|60922|60818|60927|60823|60922|60818|7
1733501500000|2024-12-06 16:11:40|60924|60820|60933|60829|60934|60830|60924|60820|6
1733501510000|2024-12-06 16:11:50|60932|60828|60934|60830|60937|60833|60932|60828|7
1733501520000|2024-12-06 16:12:00|60929|60825|60920|60816|60929|60825|60920|60816|9
1733501530000|2024-12-06 16:12:10|60922|60818|60922|60818|60925|60821|60919|60815|9
1733501540000|2024-12-06 16:12:20|60921|60817|60917|60813|60923|60819|60914|60810|8
1733501550000|2024-12-06 16:12:30|60920|60816|60919|60815|60921|60817|60917|60813|8
1733501560000|2024-12-06 16:12:40|60921|60817|60919|60815|60921|60817|60919|60815|2
1733501570000|2024-12-06 16:12:50|60924|60820|60924|60820|60924|60820|60924|60820|1
1733501580000|2024-12-06 16:13:00|60923|60819|60919|60815|60924|60820|60919|60815|12
1733501590000|2024-12-06 16:13:10|60917|60813|60915|60811|60918|60814|60912|60808|8
1733501600000|2024-12-06 16:13:20|60916|60812|60901|60797|60916|60812|60898|60794|13
1733501610000|2024-12-06 16:13:30|60903|60799|60900|60796|60904|60800|60899|60795|6
1733501620000|2024-12-06 16:13:40|60899|60795|60900|60796|60904|60800|60899|60795|8
1733501630000|2024-12-06 16:13:50|60901|60797|60909|60805|60909|60805|60900|60796|7
1733501640000|2024-12-06 16:14:00|60907|60803|60902|60798|60907|60803|60902|60798|4
1733501650000|2024-12-06 16:14:10|60903|60799|60904|60800|60904|60800|60902|60798|6
1733501660000|2024-12-06 16:14:20|60906|60802|60904|60800|60906|60802|60903|60799|4
1733501670000|2024-12-06 16:14:30|60903|60799|60904|60800|60905|60801|60902|60798|7
1733501680000|2024-12-06 16:14:40|60899|60795|60899|60795|60899|60795|60899|60795|1
1733501690000|2024-12-06 16:14:50|60900|60796|60914|60810|60914|60810|60900|60796|9
1733501700000|2024-12-06 16:15:00|60909|60805|60892|60788|60909|60805|60892|60788|9
1733501710000|2024-12-06 16:15:10|60894|60790|60904|60800|60904|60800|60894|60790|2
1733501720000|2024-12-06 16:15:20|60909|60805|60924.5|60820.5|60924.5|60820.5|60909|60805|7
1733501730000|2024-12-06 16:15:30|60919.5|60815.5|60919.5|60815.5|60919.5|60815.5|60918.5|60814.5|3
1733501740000|2024-12-06 16:15:40|60923.5|60819.5|60918.5|60814.5|60923.5|60819.5|60918.5|60814.5|4
1733501750000|2024-12-06 16:15:50|60917.5|60813.5|60914|60810|60919.5|60815.5|60914|60810|5
1733501760000|2024-12-06 16:16:00|60916|60812|60897.5|60793.5|60916|60812|60894|60790|12
1733501770000|2024-12-06 16:16:10|60898.5|60794.5|60894.5|60790.5|60898.5|60794.5|60887.5|60783.5|11
1733501780000|2024-12-06 16:16:20|60893.5|60789.5|60879.5|60775.5|60894.5|60790.5|60879.5|60775.5|5
1733501790000|2024-12-06 16:16:30|60885.5|60781.5|60896.5|60792.5|60901.5|60797.5|60885.5|60781.5|6
1733501800000|2024-12-06 16:16:40|60897.5|60793.5|60900.5|60796.5|60900.5|60796.5|60897.5|60793.5|7
1733501810000|2024-12-06 16:16:50|60899.5|60795.5|60896.5|60792.5|60899.5|60795.5|60896.5|60792.5|2
1733501820000|2024-12-06 16:17:00|60895.5|60791.5|60889.5|60785.5|60897.5|60793.5|60888.5|60784.5|6
1733501830000|2024-12-06 16:17:10|60888.5|60784.5|60882.5|60778.5|60888.5|60784.5|60881.5|60777.5|7
1733501840000|2024-12-06 16:17:20|60884.5|60780.5|60884.5|60780.5|60885.5|60781.5|60882.5|60778.5|6
1733501850000|2024-12-06 16:17:30|60886.5|60782.5|60890|60786|60890|60786|60884|60780|6
1733501860000|2024-12-06 16:17:40|60884|60780|60879|60775|60884|60780|60879|60775|4
1733501870000|2024-12-06 16:17:50|60877|60773|60874|60770|60879|60775|60874|60770|4
1733501880000|2024-12-06 16:18:00|60872|60768|60879|60775|60879|60775|60869|60765|8
1733501890000|2024-12-06 16:18:10|60878|60774|60879|60775|60879|60775|60877|60773|3
1733501900000|2024-12-06 16:18:20|60878|60774|60884|60780|60884|60780|60874|60770|3
1733501910000|2024-12-06 16:18:30|60888|60784|60888|60784|60888|60784|60888|60784|1
1733501920000|2024-12-06 16:18:40|60889|60785|60874|60770|60889|60785|60874|60770|3
1733501930000|2024-12-06 16:18:50|60874.5|60770.5|60875|60771|60876.5|60772.5|60874|60770|7
1733501940000|2024-12-06 16:19:00|60876|60772|60872|60768|60877|60773|60870|60766|10
1733501950000|2024-12-06 16:19:10|60871|60767|60874|60770|60875|60771|60869|60765|13
1733501960000|2024-12-06 16:19:20|60876|60772|60877|60773|60879|60775|60876|60772|5
1733501970000|2024-12-06 16:19:30|60878|60774|60879|60775|60879|60775|60876|60772|7
1733501980000|2024-12-06 16:19:40|60878|60774|60874|60770|60879|60775|60871|60767|10
1733501990000|2024-12-06 16:19:50|60877|60773|60873|60769|60884|60780|60873|60769|6
1733502000000|2024-12-06 16:20:00|60870|60766|60869|60765|60872|60768|60865|60761|12
1733502010000|2024-12-06 16:20:10|60859|60755|60867|60763|60868|60764|60859|60755|9
1733502020000|2024-12-06 16:20:20|60869|60765|60867|60763|60869|60765|60866|60762|7
1733502030000|2024-12-06 16:20:30|60866|60762|60867|60763|60867|60763|60864|60760|6
1733502040000|2024-12-06 16:20:40|60865|60761|60869|60765|60871|60767|60862|60758|10
1733502050000|2024-12-06 16:20:50|60874|60770|60869|60765|60877|60773|60867|60763|11
1733502060000|2024-12-06 16:21:00|60870|60766|60869|60765|60871|60767|60869|60765|5
1733502070000|2024-12-06 16:21:10|60865|60761|60863|60759|60865|60761|60862|60758|5
1733502080000|2024-12-06 16:21:20|60859|60755|60860|60756|60861|60757|60859|60755|10
1733502090000|2024-12-06 16:21:30|60859|60755|60859|60755|60862|60758|60856|60752|8
1733502100000|2024-12-06 16:21:40|60860|60756|60864|60760|60864|60760|60860|60756|3
1733502110000|2024-12-06 16:21:50|60868|60764|60869|60765|60869|60765|60868|60764|2
1733502120000|2024-12-06 16:22:00|60870|60766|60884|60780|60884|60780|60870|60766|10
1733502130000|2024-12-06 16:22:10|60885|60781|60879|60775|60889|60785|60879|60775|7
1733502140000|2024-12-06 16:22:20|60878|60774|60882|60778|60882|60778|60878|60774|7
1733502150000|2024-12-06 16:22:30|60881|60777|60876|60772|60882|60778|60876|60772|6
1733502160000|2024-12-06 16:22:40|60874|60770|60879|60775|60879|60775|60874|60770|8
1733502170000|2024-12-06 16:22:50|60878|60774|60882|60778|60882|60778|60878|60774|5
1733502180000|2024-12-06 16:23:00|60879|60775|60859|60755|60879|60775|60859|60755|10
1733502190000|2024-12-06 16:23:10|60854|60750|60854.5|60750.5|60857.5|60753.5|60853|60749|12
1733502200000|2024-12-06 16:23:20|60851.5|60747.5|60856.5|60752.5|60858.5|60754.5|60850.5|60746.5|12
1733502210000|2024-12-06 16:23:30|60854.5|60750.5|60860.5|60756.5|60865.5|60761.5|60854.5|60750.5|5
1733502220000|2024-12-06 16:23:40|60861.5|60757.5|60864.5|60760.5|60864.5|60760.5|60861.5|60757.5|3
1733502230000|2024-12-06 16:23:50|60865.5|60761.5|60861.5|60757.5|60865.5|60761.5|60861.5|60757.5|2
1733502240000|2024-12-06 16:24:00|60862.5|60758.5|60859|60755|60862.5|60758.5|60859|60755|5
1733502250000|2024-12-06 16:24:10|60861|60757|60861|60757|60862|60758|60861|60757|3
1733502260000|2024-12-06 16:24:20|60862|60758|60862|60758|60866|60762|60861|60757|8
1733502270000|2024-12-06 16:24:30|60863|60759|60876|60772|60879|60775|60863|60759|9
1733502280000|2024-12-06 16:24:40|60874|60770|60874|60770|60877|60773|60874|60770|6
1733502290000|2024-12-06 16:24:50|60876|60772|60877|60773|60877|60773|60874|60770|4
1733502300000|2024-12-06 16:25:00|60876|60772|60881|60777|60882|60778|60876|60772|8
1733502310000|2024-12-06 16:25:10|60880|60776|60878|60774|60880|60776|60877|60773|6
1733502320000|2024-12-06 16:25:20|60877|60773|60879|60775|60882|60778|60877|60773|6
1733502330000|2024-12-06 16:25:30|60881|60777|60882|60778|60882|60778|60881|60777|8
1733502340000|2024-12-06 16:25:40|60883|60779|60884|60780|60884|60780|60883|60779|2
1733502350000|2024-12-06 16:25:50|60883|60779|60879|60775|60883|60779|60879|60775|4
1733502360000|2024-12-06 16:26:00|60875|60771|60879|60775|60882|60778|60875|60771|7
1733502370000|2024-12-06 16:26:10|60877|60773|60872|60768|60877|60773|60871|60767|7
1733502380000|2024-12-06 16:26:20|60871|60767|60864|60760|60871|60767|60864|60760|6
1733502390000|2024-12-06 16:26:30|60863|60759|60864|60760|60868|60764|60862|60758|9
1733502400000|2024-12-06 16:26:40|60863|60759|60864|60760|60867|60763|60863|60759|6
1733502410000|2024-12-06 16:26:50|60865|60761|60867|60763|60867|60763|60865|60761|3
1733502420000|2024-12-06 16:27:00|60866|60762|60876|60772|60879|60775|60866|60762|9
1733502430000|2024-12-06 16:27:10|60877|60773|60871|60767|60877|60773|60871|60767|9
1733502440000|2024-12-06 16:27:20|60870|60766|60871|60767|60872|60768|60870|60766|6
1733502450000|2024-12-06 16:27:30|60872|60768|60869|60765|60872|60768|60868|60764|7
1733502460000|2024-12-06 16:27:40|60870|60766|60876|60772|60876|60772|60870|60766|8
1733502470000|2024-12-06 16:27:50|60877|60773|60884|60780|60884|60780|60874|60770|3
1733502480000|2024-12-06 16:28:00|60882|60778|60884|60780|60884|60780|60882|60778|3
1733502490000|2024-12-06 16:28:10|60882|60778|60884|60780|60884|60780|60882|60778|2
1733502500000|2024-12-06 16:28:20|60894|60790|60891|60787|60894|60790|60889|60785|5
1733502510000|2024-12-06 16:28:30|60890|60786|60892|60788|60892|60788|60889|60785|7
1733502520000|2024-12-06 16:28:40|60889|60785|60889|60785|60892|60788|60889|60785|4
1733502530000|2024-12-06 16:28:50|60890|60786|60888|60784|60891|60787|60888|60784|7
1733502540000|2024-12-06 16:29:00|60889|60785|60892|60788|60892|60788|60888|60784|6
1733502550000|2024-12-06 16:29:10|60893|60789|60885|60781|60893|60789|60884|60780|6
1733502560000|2024-12-06 16:29:20|60887|60783|60876|60772|60887|60783|60876|60772|5
1733502570000|2024-12-06 16:29:30|60874|60770|60870|60766|60877|60773|60870|60766|7
1733502580000|2024-12-06 16:29:40|60869|60765|60869|60765|60871|60767|60869|60765|4
1733502590000|2024-12-06 16:29:50|60871|60767|60874|60770|60874|60770|60867|60763|6
1733502600000|2024-12-06 16:30:00|60875|60771|60869|60765|60876|60772|60868|60764|8
1733502610000|2024-12-06 16:30:10|60867|60763|60879|60775|60879|60775|60867|60763|9
1733502620000|2024-12-06 16:30:20|60878|60774|60878|60774|60879|60775|60878|60774|3
1733502630000|2024-12-06 16:30:30|60879|60775|60879|60775|60879|60775|60878|60774|3
1733502640000|2024-12-06 16:30:40|60877|60773|60873|60769|60877|60773|60873|60769|9
1733502650000|2024-12-06 16:30:50|60871|60767|60864|60760|60871|60767|60864|60760|6
1733502660000|2024-12-06 16:31:00|60863|60759|60860|60756|60866|60762|60859|60755|8
1733502670000|2024-12-06 16:31:10|60864|60760|60865|60761|60867|60763|60864|60760|6
1733502680000|2024-12-06 16:31:20|60866|60762|60865|60761|60867|60763|60865|60761|6
1733502690000|2024-12-06 16:31:30|60866|60762|60864|60760|60866|60762|60864|60760|7
1733502710000|2024-12-06 16:31:50|60872|60768|60871|60767|60872|60768|60869|60765|5
1733502720000|2024-12-06 16:32:00|60870|60766|60869|60765|60870|60766|60869|60765|2
1733502730000|2024-12-06 16:32:10|60870|60766|60867|60763|60871|60767|60864|60760|4
1733502740000|2024-12-06 16:32:20|60870|60766|60870|60766|60870|60766|60870|60766|1
1733502750000|2024-12-06 16:32:30|60871|60767|60876|60772|60879|60775|60871|60767|11
1733502760000|2024-12-06 16:32:40|60874|60770|60872|60768|60874|60770|60870|60766|11
1733502770000|2024-12-06 16:32:50|60871|60767|60874|60770|60874|60770|60871|60767|3
1733502780000|2024-12-06 16:33:00|60875|60771|60888|60784|60889|60785|60872|60768|8
1733502790000|2024-12-06 16:33:10|60887|60783|60883|60779|60888|60784|60883|60779|7
1733502800000|2024-12-06 16:33:20|60882|60778|60889|60785|60889|60785|60882|60778|7
1733502810000|2024-12-06 16:33:30|60893|60789|60889|60785|60896|60792|60886|60782|10
1733502820000|2024-12-06 16:33:40|60885|60781|60883|60779|60885|60781|60883|60779|7
1733502830000|2024-12-06 16:33:50|60884|60780|60889|60785|60889|60785|60884|60780|3
1733502840000|2024-12-06 16:34:00|60891|60787|60891|60787|60893|60789|60890|60786|5
1733502850000|2024-12-06 16:34:10|60890|60786|60889|60785|60892|60788|60889|60785|6
1733502860000|2024-12-06 16:34:20|60892|60788|60891|60787|60895|60791|60891|60787|6
1733502870000|2024-12-06 16:34:30|60889|60785|60894|60790|60894|60790|60889|60785|4
1733502880000|2024-12-06 16:34:40|60899|60795|60899|60795|60900|60796|60898|60794|9
1733502890000|2024-12-06 16:34:50|60898|60794|60908|60804|60908|60804|60897|60793|9
1733502900000|2024-12-06 16:35:00|60909|60805|60909|60805|60915|60811|60908|60804|7
1733502910000|2024-12-06 16:35:10|60910|60806|60909|60805|60910|60806|60907|60803|12
1733502920000|2024-12-06 16:35:20|60908|60804|60910|60806|60910|60806|60908|60804|7
1733502930000|2024-12-06 16:35:30|60909|60805|60905|60801|60909|60805|60905|60801|4
1733502940000|2024-12-06 16:35:40|60904|60800|60904|60800|60904|60800|60900|60796|7
1733502950000|2024-12-06 16:35:50|60903|60799|60899|60795|60903|60799|60899|60795|5
1733502960000|2024-12-06 16:36:00|60897|60793|60899|60795|60899|60795|60897|60793|3
1733502970000|2024-12-06 16:36:10|60900|60796|60894|60790|60904|60800|60893|60789|9
1733502980000|2024-12-06 16:36:20|60893|60789|60894|60790|60894|60790|60893|60789|2
1733502990000|2024-12-06 16:36:30|60895|60791|60897|60793|60899|60795|60894|60790|8
1733503000000|2024-12-06 16:36:40|60898|60794|60898|60794|60899|60795|60898|60794|3
1733503010000|2024-12-06 16:36:50|60899|60795|60900|60796|60900|60796|60898|60794|4
1733503020000|2024-12-06 16:37:00|60895|60791|60895|60791|60895|60791|60895|60791|1
1733503030000|2024-12-06 16:37:10|60894|60790|60889|60785|60894|60790|60888|60784|5
1733503040000|2024-12-06 16:37:20|60888|60784|60889|60785|60889|60785|60887|60783|12
1733503050000|2024-12-06 16:37:30|60879|60775|60884|60780|60887|60783|60879|60775|8
1733503060000|2024-12-06 16:37:40|60887|60783|60888|60784|60888|60784|60884|60780|6
1733503070000|2024-12-06 16:37:50|60889|60785|60889|60785|60889|60785|60889|60785|1
1733503080000|2024-12-06 16:38:00|60893|60789|60892|60788|60893|60789|60892|60788|2
1733503090000|2024-12-06 16:38:10|60893|60789|60894|60790|60898|60794|60893|60789|6
1733503100000|2024-12-06 16:38:20|60895|60791|60894|60790|60895|60791|60894|60790|2
1733503110000|2024-12-06 16:38:30|60895|60791|60894|60790|60897|60793|60894|60790|4
1733503120000|2024-12-06 16:38:40|60896|60792|60895|60791|60896|60792|60894|60790|3
1733503130000|2024-12-06 16:38:50|60894|60790|60899|60795|60899|60795|60894|60790|4
1733503140000|2024-12-06 16:39:00|60900|60796|60899|60795|60900|60796|60894|60790|10
1733503160000|2024-12-06 16:39:20|60901|60797|60900|60796|60901|60797|60900|60796|2
1733503190000|2024-12-06 16:39:50|60899|60795|60901|60797|60901|60797|60899|60795|3
1733503200000|2024-12-06 16:40:00|60900|60796|60900|60796|60900|60796|60900|60796|1
1733503210000|2024-12-06 16:40:10|60903|60799|60894|60790|60905|60801|60894|60790|8
1733503220000|2024-12-06 16:40:20|60895|60791|60889|60785|60895|60791|60889|60785|2
1733503230000|2024-12-06 16:40:30|60891|60787|60874|60770|60891|60787|60874|60770|8
1733503240000|2024-12-06 16:40:40|60875|60771|60871|60767|60875|60771|60869|60765|5
1733503250000|2024-12-06 16:40:50|60872|60768|60864|60760|60872|60768|60863|60759|6
1733503260000|2024-12-06 16:41:00|60869|60765|60874|60770|60875|60771|60869|60765|4
1733503270000|2024-12-06 16:41:10|60878|60774|60879|60775|60879|60775|60874|60770|6
1733503280000|2024-12-06 16:41:20|60878|60774|60874|60770|60879|60775|60874|60770|3
1733503290000|2024-12-06 16:41:30|60872|60768|60872|60768|60872|60768|60869|60765|3
1733503300000|2024-12-06 16:41:40|60879|60775|60879|60775|60879|60775|60879|60775|1
1733503310000|2024-12-06 16:41:50|60880|60776|60874|60770|60881|60777|60874|60770|4
1733503320000|2024-12-06 16:42:00|60869|60765|60874|60770|60879|60775|60869|60765|4
1733503330000|2024-12-06 16:42:10|60875|60771|60879|60775|60879|60775|60875|60771|5
1733503340000|2024-12-06 16:42:20|60884|60780|60889|60785|60889|60785|60884|60780|3
1733503350000|2024-12-06 16:42:30|60886|60782|60889|60785|60894|60790|60886|60782|6
1733503360000|2024-12-06 16:42:40|60894|60790|60894|60790|60894|60790|60894|60790|1
1733503370000|2024-12-06 16:42:50|60895|60791|60889|60785|60897|60793|60889|60785|6
1733503380000|2024-12-06 16:43:00|60894|60790|60894|60790|60894|60790|60894|60790|1
1733503390000|2024-12-06 16:43:10|60889|60785|60889|60785|60889|60785|60889|60785|1
1733503400000|2024-12-06 16:43:20|60890|60786|60889|60785|60890|60786|60889|60785|2
1733503410000|2024-12-06 16:43:30|60890|60786|60892|60788|60892|60788|60889|60785|8
1733503420000|2024-12-06 16:43:40|60893|60789|60904|60800|60904|60800|60893|60789|9
1733503430000|2024-12-06 16:43:50|60905|60801|60905|60801|60905|60801|60904|60800|5
1733503440000|2024-12-06 16:44:00|60908|60804|60900|60796|60908|60804|60900|60796|4
1733503450000|2024-12-06 16:44:10|60895|60791|60894|60790|60895|60791|60894|60790|2
1733503470000|2024-12-06 16:44:30|60895|60791|60894|60790|60895|60791|60894|60790|2
1733503480000|2024-12-06 16:44:40|60896|60792|60894|60790|60897|60793|60894|60790|3
1733503490000|2024-12-06 16:44:50|60895|60791|60895|60791|60895|60791|60895|60791|1
1733503510000|2024-12-06 16:45:10|60894|60790|60894|60790|60894|60790|60894|60790|1
1733503520000|2024-12-06 16:45:20|60897|60793|60910|60806|60910|60806|60894|60790|7
1733503530000|2024-12-06 16:45:30|60914|60810|60919.5|60815.5|60920|60816|60913|60809|7
1733503540000|2024-12-06 16:45:40|60917.5|60813.5|60918.5|60814.5|60919.5|60815.5|60917.5|60813.5|6
1733503550000|2024-12-06 16:45:50|60920|60816|60917|60813|60920|60816|60916|60812|4
1733503560000|2024-12-06 16:46:00|60918|60814|60904.5|60800.5|60918|60814|60904.5|60800.5|5
1733503570000|2024-12-06 16:46:10|60909.5|60805.5|60879.5|60775.5|60909.5|60805.5|60879.5|60775.5|5
1733503580000|2024-12-06 16:46:20|60874.5|60770.5|60889|60785|60889|60785|60874|60770|4
1733503590000|2024-12-06 16:46:30|60891|60787|60889|60785|60891|60787|60889|60785|5
1733503600000|2024-12-06 16:46:40|60888|60784|60888|60784|60889|60785|60887|60783|4
1733503610000|2024-12-06 16:46:50|60889|60785|60883|60779|60889|60785|60883|60779|6
1733503620000|2024-12-06 16:47:00|60884|60780|60884|60780|60887|60783|60884|60780|3
1733503630000|2024-12-06 16:47:10|60886|60782|60884|60780|60888|60784|60884|60780|5
1733503640000|2024-12-06 16:47:20|60888|60784|60888.5|60784.5|60888.5|60784.5|60888|60784|2
1733503650000|2024-12-06 16:47:30|60886.5|60782.5|60886.5|60782.5|60888.5|60784.5|60884.5|60780.5|6
1733503660000|2024-12-06 16:47:40|60884.5|60780.5|60894.5|60790.5|60894.5|60790.5|60884.5|60780.5|4
1733503670000|2024-12-06 16:47:50|60895.5|60791.5|60904|60800|60904.5|60800.5|60895.5|60791.5|6
1733503680000|2024-12-06 16:48:00|60910|60806|60904.5|60800.5|60910|60806|60904.5|60800.5|6
1733503700000|2024-12-06 16:48:20|60903.5|60799.5|60902.5|60798.5|60904.5|60800.5|60902.5|60798.5|3
1733503710000|2024-12-06 16:48:30|60903.5|60799.5|60904.5|60800.5|60904.5|60800.5|60903.5|60799.5|4
1733503720000|2024-12-06 16:48:40|60904|60800|60904|60800|60904|60800|60903|60799|5
1733503730000|2024-12-06 16:48:50|60903|60799|60904|60800|60904|60800|60903|60799|2
1733503740000|2024-12-06 16:49:00|60902|60798|60904|60800|60904|60800|60902|60798|2
1733503750000|2024-12-06 16:49:10|60905|60801|60904|60800|60905|60801|60904|60800|4
1733503770000|2024-12-06 16:49:30|60917|60813|60924.5|60820.5|60925|60821|60917|60813|4
1733503780000|2024-12-06 16:49:40|60925.5|60821.5|60929.5|60825.5|60929.5|60825.5|60925.5|60821.5|2
1733503790000|2024-12-06 16:49:50|60930.5|60826.5|60929.5|60825.5|60934.5|60830.5|60929.5|60825.5|6
1733503800000|2024-12-06 16:50:00|60928.5|60824.5|60929.5|60825.5|60929.5|60825.5|60926.5|60822.5|6
1733503810000|2024-12-06 16:50:10|60930|60826|60930|60826|60930|60826|60930|60826|1
1733503820000|2024-12-06 16:50:20|60925|60821|60925|60821|60925|60821|60925|60821|1
1733503830000|2024-12-06 16:50:30|60927|60823|60932|60828|60935|60831|60925|60821|12
1733503840000|2024-12-06 16:50:40|60930|60826|60943.5|60839.5|60949|60845|60930|60826|11
1733503850000|2024-12-06 16:50:50|60944.5|60840.5|60944.5|60840.5|60944.5|60840.5|60943.5|60839.5|5
1733503860000|2024-12-06 16:51:00|60943.5|60839.5|60945|60841|60945|60841|60943|60839|5
1733503870000|2024-12-06 16:51:10|60943|60839|60945|60841|60945|60841|60943|60839|3
1733503880000|2024-12-06 16:51:20|60943|60839|60945|60841|60945|60841|60943|60839|5
1733503890000|2024-12-06 16:51:30|60950|60846|60950|60846|60950|60846|60950|60846|1
1733503900000|2024-12-06 16:51:40|60954|60850|60969.5|60865.5|60969.5|60865.5|60954|60850|7
1733503910000|2024-12-06 16:51:50|60974.5|60870.5|60999.5|60895.5|61000|60896|60974.5|60870.5|8
1733503920000|2024-12-06 16:52:00|61002.5|60898.5|60986.5|60882.5|61002.5|60898.5|60986.5|60882.5|12
1733503930000|2024-12-06 16:52:10|60982.5|60878.5|60985.5|60881.5|60985.5|60881.5|60979.5|60875.5|6
1733503940000|2024-12-06 16:52:20|60983.5|60879.5|60991|60887|60992|60888|60979.5|60875.5|13
1733503950000|2024-12-06 16:52:30|60990|60886|60996|60892|61000|60896|60987|60883|9
1733503960000|2024-12-06 16:52:40|60997|60893|60989|60885|60997|60893|60989|60885|9
1733503970000|2024-12-06 16:52:50|60990|60886|60991|60887|60995|60891|60990|60886|5
1733503980000|2024-12-06 16:53:00|60985|60881|60992|60888|60995|60891|60981|60877|7
1733503990000|2024-12-06 16:53:10|60993|60889|60980|60876|60995|60891|60980|60876|10
1733504000000|2024-12-06 16:53:20|60977|60873|60982|60878|60982|60878|60975|60871|8
1733504010000|2024-12-06 16:53:30|60981|60877|60986|60882|60987|60883|60981|60877|4
1733504020000|2024-12-06 16:53:40|60987|60883|60985|60881|60990|60886|60984|60880|5
1733504030000|2024-12-06 16:53:50|60981|60877|60985.5|60881.5|60987.5|60883.5|60981|60877|10
1733504040000|2024-12-06 16:54:00|60986.5|60882.5|60993.5|60889.5|60994.5|60890.5|60986.5|60882.5|7
1733504050000|2024-12-06 16:54:10|60994.5|60890.5|60986.5|60882.5|60994.5|60890.5|60986.5|60882.5|3
1733504060000|2024-12-06 16:54:20|60988.5|60884.5|60982.5|60878.5|60988.5|60884.5|60982.5|60878.5|13
1733504070000|2024-12-06 16:54:30|60981.5|60877.5|60981.5|60877.5|60982.5|60878.5|60979.5|60875.5|5
1733504080000|2024-12-06 16:54:40|60980.5|60876.5|60980|60876|60985|60881|60978.5|60874.5|7
1733504090000|2024-12-06 16:54:50|60977|60873|60977|60873|60977|60873|60977|60873|1
1733504100000|2024-12-06 16:55:00|60979|60875|60980|60876|60980|60876|60977|60873|3
1733504110000|2024-12-06 16:55:10|60979|60875|60980|60876|60985|60881|60979|60875|7
1733504120000|2024-12-06 16:55:20|60984|60880|60985|60881|60986|60882|60980|60876|5
1733504130000|2024-12-06 16:55:30|60983|60879|60990|60886|60990|60886|60983|60879|3
1733504140000|2024-12-06 16:55:40|60992|60888|60992|60888|60992|60888|60990|60886|9
1733504150000|2024-12-06 16:55:50|60990|60886|60990|60886|60991|60887|60990|60886|3
1733504160000|2024-12-06 16:56:00|60992|60888|60995|60891|60995|60891|60991|60887|5
1733504170000|2024-12-06 16:56:10|60994|60890|60988|60884|60994|60890|60988|60884|9
1733504180000|2024-12-06 16:56:20|60992|60888|61005|60901|61005|60901|60992|60888|3
1733504190000|2024-12-06 16:56:30|61002|60898|60995|60891|61002|60898|60995|60891|6
1733504200000|2024-12-06 16:56:40|60999|60895|61005|60901|61005|60901|60997|60893|6
1733504210000|2024-12-06 16:56:50|61009|60905|61000|60896|61010|60906|61000|60896|5
1733504220000|2024-12-06 16:57:00|61001|60897|61000|60896|61001|60897|61000|60896|2
1733504230000|2024-12-06 16:57:10|61002|60898|61002|60898|61005|60901|61002|60898|9
1733504240000|2024-12-06 16:57:20|61000|60896|61000|60896|61001|60897|61000|60896|5
1733504250000|2024-12-06 16:57:30|60999|60895|60999|60895|60999|60895|60999|60895|1
1733504260000|2024-12-06 16:57:40|60995|60891|60996|60892|60996|60892|60988|60884|8
1733504270000|2024-12-06 16:57:50|60990|60886|60997|60893|60998|60894|60990|60886|6
1733504280000|2024-12-06 16:58:00|60996|60892|61000|60896|61000|60896|60995|60891|6
1733504290000|2024-12-06 16:58:10|60996|60892|60995|60891|60996|60892|60995|60891|4
1733504300000|2024-12-06 16:58:20|60990|60886|60996|60892|60996|60892|60990|60886|4
1733504310000|2024-12-06 16:58:30|60997|60893|60995|60891|60999|60895|60995|60891|5
1733504330000|2024-12-06 16:58:50|60993|60889|60996|60892|60996|60892|60990|60886|5
1733504340000|2024-12-06 16:59:00|60991|60887|60993|60889|60994|60890|60991|60887|3
1733504350000|2024-12-06 16:59:10|60994|60890|60995|60891|60995|60891|60990|60886|9
1733504380000|2024-12-06 16:59:40|60994|60890|61005|60901|61005|60901|60994|60890|4
1733504390000|2024-12-06 16:59:50|61007|60903|61019.5|60915.5|61025|60921|61007|60903|8
1733504400000|2024-12-06 17:00:00|61020.5|60916.5|61014.5|60910.5|61024.5|60920.5|61013.5|60909.5|10
1733504410000|2024-12-06 17:00:10|61013.5|60909.5|61041|60937|61045|60941|61013.5|60909.5|12
1733504420000|2024-12-06 17:00:20|61040|60936|61045|60941|61045|60941|61040|60936|7
1733504430000|2024-12-06 17:00:30|61049|60945|61047|60943|61055|60951|61045|60941|6
1733504440000|2024-12-06 17:00:40|61045|60941|61035|60931|61045|60941|61035|60931|7
1733504450000|2024-12-06 17:00:50|61036|60932|61048|60944|61050|60946|61036|60932|12
1733504460000|2024-12-06 17:01:00|61046|60942|61039.5|60935.5|61050|60946|61039.5|60935.5|6
1733504470000|2024-12-06 17:01:10|61041.5|60937.5|61039.5|60935.5|61041.5|60937.5|61036.5|60932.5|6
1733504480000|2024-12-06 17:01:20|61034.5|60930.5|61034.5|60930.5|61034.5|60930.5|61034.5|60930.5|1
1733504490000|2024-12-06 17:01:30|61037.5|60933.5|61045.5|60941.5|61045.5|60941.5|61035.5|60931.5|7
1733504500000|2024-12-06 17:01:40|61044.5|60940.5|61042.5|60938.5|61046.5|60942.5|61039.5|60935.5|11
1733504510000|2024-12-06 17:01:50|61044.5|60940.5|61042.5|60938.5|61044.5|60940.5|61040.5|60936.5|8
1733504520000|2024-12-06 17:02:00|61043|60939|61050|60946|61050|60946|61042|60938|5
1733504530000|2024-12-06 17:02:10|61051|60947|61051|60947|61052|60948|61050|60946|4
1733504540000|2024-12-06 17:02:20|61050|60946|61055|60951|61055|60951|61050|60946|2
1733504550000|2024-12-06 17:02:30|61057|60953|61066.5|60962.5|61069|60965|61055|60951|9
1733504560000|2024-12-06 17:02:40|61078.5|60974.5|61076.5|60972.5|61080.5|60976.5|61071.5|60967.5|14
1733504570000|2024-12-06 17:02:50|61074.5|60970.5|61075.5|60971.5|61076.5|60972.5|61074.5|60970.5|3
1733504580000|2024-12-06 17:03:00|61076.5|60972.5|61073.5|60969.5|61076.5|60972.5|61070.5|60966.5|10
1733504590000|2024-12-06 17:03:10|61072.5|60968.5|61081|60977|61082|60978|61069.5|60965.5|12
1733504600000|2024-12-06 17:03:20|61081.5|60977.5|61099.5|60995.5|61099.5|60995.5|61080.5|60976.5|11
1733504610000|2024-12-06 17:03:30|61100.5|60996.5|61096.5|60992.5|61101.5|60997.5|61094.5|60990.5|12
1733504620000|2024-12-06 17:03:40|61095.5|60991.5|61104.5|61000.5|61104.5|61000.5|61090.5|60986.5|7
1733504630000|2024-12-06 17:03:50|61119.5|61015.5|61139.5|61035.5|61144|61040|61119.5|61015.5|10
1733504640000|2024-12-06 17:04:00|61145|61041|61135|61031|61155|61051|61130|61026|11
1733504650000|2024-12-06 17:04:10|61120|61016|61104.5|61000.5|61120|61016|61104.5|61000.5|11
1733504660000|2024-12-06 17:04:20|61101.5|60997.5|61088.5|60984.5|61104.5|61000.5|61087.5|60983.5|12
1733504670000|2024-12-06 17:04:30|61089.5|60985.5|61085.5|60981.5|61099.5|60995.5|61085.5|60981.5|13
1733504680000|2024-12-06 17:04:40|61084.5|60980.5|61087|60983|61091|60987|61082.5|60978.5|12
1733504690000|2024-12-06 17:04:50|61089|60985|61090|60986|61090|60986|61087|60983|6
1733504700000|2024-12-06 17:05:00|61089.5|60985.5|61088.5|60984.5|61089.5|60985.5|61084.5|60980.5|5
1733504710000|2024-12-06 17:05:10|61085.5|60981.5|61091.5|60987.5|61099.5|60995.5|61085.5|60981.5|12
1733504720000|2024-12-06 17:05:20|61089.5|60985.5|61079.5|60975.5|61089.5|60985.5|61079.5|60975.5|10
1733504730000|2024-12-06 17:05:30|61080.5|60976.5|61082|60978|61083|60979|61076.5|60972.5|13
1733504740000|2024-12-06 17:05:40|61080|60976|61080|60976|61084|60980|61077|60973|6
1733504750000|2024-12-06 17:05:50|61078|60974|61077|60973|61078|60974|61076|60972|4
1733504760000|2024-12-06 17:06:00|61075|60971|61095|60991|61095|60991|61075|60971|2
1733504770000|2024-12-06 17:06:10|61106|61002|61130.5|61026.5|61140|61036|61100|60996|13
1733504780000|2024-12-06 17:06:20|61131.5|61027.5|61130.5|61026.5|61144.5|61040.5|61129.5|61025.5|14
1733504790000|2024-12-06 17:06:30|61129.5|61025.5|61134.5|61030.5|61134.5|61030.5|61129.5|61025.5|9
1733504800000|2024-12-06 17:06:40|61135|61031|61135|61031|61135|61031|61130|61026|4
1733504810000|2024-12-06 17:06:50|61137|61033|61140|61036|61150|61046|61130|61026|12
1733504820000|2024-12-06 17:07:00|61145|61041|61144.5|61040.5|61147|61043|61142.5|61038.5|7
1733504830000|2024-12-06 17:07:10|61147.5|61043.5|61170.5|61066.5|61170.5|61066.5|61147.5|61043.5|12
1733504840000|2024-12-06 17:07:20|61177|61073|61161|61057|61185|61081|61161|61057|16
1733504850000|2024-12-06 17:07:30|61160|61056|61145|61041|61163|61059|61145|61041|10
1733504860000|2024-12-06 17:07:40|61146|61042|61150|61046|61150|61046|61136|61032|10
1733504870000|2024-12-06 17:07:50|61142|61038|61141|61037|61142|61038|61140|61036|8
1733504880000|2024-12-06 17:08:00|61140|61036|61121.5|61017.5|61141|61037|61121.5|61017.5|12
1733504890000|2024-12-06 17:08:10|61119.5|61015.5|61120.5|61016.5|61125.5|61021.5|61119.5|61015.5|16
1733504900000|2024-12-06 17:08:20|61117.5|61013.5|61117.5|61013.5|61120.5|61016.5|61116.5|61012.5|5
1733504910000|2024-12-06 17:08:30|61122.5|61018.5|61139.5|61035.5|61139.5|61035.5|61120.5|61016.5|9
1733504920000|2024-12-06 17:08:40|61129.5|61025.5|61119.5|61015.5|61129.5|61025.5|61119.5|61015.5|6
1733504930000|2024-12-06 17:08:50|61120|61016|61132.5|61028.5|61135|61031|61120|61016|7
1733504940000|2024-12-06 17:09:00|61131.5|61027.5|61140.5|61036.5|61141.5|61037.5|61131.5|61027.5|9
1733504950000|2024-12-06 17:09:10|61131.5|61027.5|61125.5|61021.5|61134.5|61030.5|61124.5|61020.5|9
1733504960000|2024-12-06 17:09:20|61127.5|61023.5|61134.5|61030.5|61134.5|61030.5|61124.5|61020.5|9
1733504970000|2024-12-06 17:09:30|61136.5|61032.5|61131|61027|61136.5|61032.5|61125.5|61021.5|12
1733504980000|2024-12-06 17:09:40|61130|61026|61125|61021|61131|61027|61120|61016|11
1733504990000|2024-12-06 17:09:50|61120|61016|61105|61001|61120|61016|61105|61001|12
1733505000000|2024-12-06 17:10:00|61102.5|60998.5|61106|61002|61110|61006|61102|60998|15
1733505010000|2024-12-06 17:10:10|61107|61003|61131|61027|61135|61031|61100|60996|13
1733505020000|2024-12-06 17:10:20|61130|61026|61117.5|61013.5|61132|61028|61117|61013|16
1733505030000|2024-12-06 17:10:30|61118.5|61014.5|61116|61012|61122|61018|61116|61012|11
1733505040000|2024-12-06 17:10:40|61117|61013|61116|61012|61122|61018|61112|61008|6
1733505050000|2024-12-06 17:10:50|61113|61009|61112|61008|61113|61009|61107|61003|5
1733505060000|2024-12-06 17:11:00|61113|61009|61100|60996|61113|61009|61100|60996|10
1733505070000|2024-12-06 17:11:10|61101|60997|61100|60996|61109|61005|61100|60996|8
1733505080000|2024-12-06 17:11:20|61095|60991|61095|60991|61101|60997|61095|60991|8
1733505090000|2024-12-06 17:11:30|61103|60999|61105.5|61001.5|61105.5|61001.5|61099.5|60995.5|10
1733505100000|2024-12-06 17:11:40|61106.5|61002.5|61111.5|61007.5|61114.5|61010.5|61106.5|61002.5|7
1733505110000|2024-12-06 17:11:50|61112.5|61008.5|61111.5|61007.5|61114.5|61010.5|61111.5|61007.5|3
1733505120000|2024-12-06 17:12:00|61114.5|61010.5|61119.5|61015.5|61121.5|61017.5|61110.5|61006.5|8
1733505130000|2024-12-06 17:12:10|61121.5|61017.5|61115.5|61011.5|61121.5|61017.5|61114.5|61010.5|11
1733505140000|2024-12-06 17:12:20|61116.5|61012.5|61109.5|61005.5|61119.5|61015.5|61109.5|61005.5|8
1733505150000|2024-12-06 17:12:30|61110.5|61006.5|61110|61006|61114.5|61010.5|61110|61006|5
1733505160000|2024-12-06 17:12:40|61112|61008|61105|61001|61112|61008|61105|61001|6
1733505170000|2024-12-06 17:12:50|61107|61003|61111|61007|61111|61007|61106|61002|9
1733505180000|2024-12-06 17:13:00|61107|61003|61099|60995|61107|61003|61097|60993|8
1733505190000|2024-12-06 17:13:10|61100|60996|61089.5|60985.5|61100|60996|61089.5|60985.5|7
1733505200000|2024-12-06 17:13:20|61087.5|60983.5|61094.5|60990.5|61094.5|60990.5|61087.5|60983.5|3
1733505210000|2024-12-06 17:13:30|61095.5|60991.5|61089.5|60985.5|61096.5|60992.5|61089.5|60985.5|12
1733505220000|2024-12-06 17:13:40|61090.5|60986.5|61093|60989|61095|60991|61088|60984|11
1733505230000|2024-12-06 17:13:50|61091|60987|61085|60981|61100|60996|61085|60981|5
1733505240000|2024-12-06 17:14:00|61075|60971|61077.5|60973.5|61080|60976|61069.5|60965.5|11
1733505250000|2024-12-06 17:14:10|61074.5|60970.5|61079.5|60975.5|61079.5|60975.5|61074.5|60970.5|6
1733505260000|2024-12-06 17:14:20|61082.5|60978.5|61091.5|60987.5|61091.5|60987.5|61082.5|60978.5|3
1733505270000|2024-12-06 17:14:30|61089.5|60985.5|61093.5|60989.5|61093.5|60989.5|61088.5|60984.5|5
1733505280000|2024-12-06 17:14:40|61091.5|60987.5|61092.5|60988.5|61092.5|60988.5|61088.5|60984.5|8
1733505290000|2024-12-06 17:14:50|61093.5|60989.5|61104.5|61000.5|61104.5|61000.5|61093.5|60989.5|10
1733505300000|2024-12-06 17:15:00|61103.5|60999.5|61099.5|60995.5|61108.5|61004.5|61096.5|60992.5|13
1733505310000|2024-12-06 17:15:10|61100.5|60996.5|61094.5|60990.5|61100.5|60996.5|61094.5|60990.5|6
1733505320000|2024-12-06 17:15:20|61095|60991|61084.5|60980.5|61095|60991|61084.5|60980.5|3
1733505330000|2024-12-06 17:15:30|61085.5|60981.5|61089|60985|61089.5|60985.5|61085.5|60981.5|7
1733505340000|2024-12-06 17:15:40|61090|60986|61099.5|60995.5|61103|60999|61090|60986|12
1733505350000|2024-12-06 17:15:50|61100.5|60996.5|61097|60993|61101.5|60997.5|61097|60993|8
1733505360000|2024-12-06 17:16:00|61100|60996|61089|60985|61100|60996|61089|60985|8
1733505370000|2024-12-06 17:16:10|61090|60986|61075|60971|61090|60986|61075|60971|7
1733505380000|2024-12-06 17:16:20|61074.5|60970.5|61063.5|60959.5|61074.5|60970.5|61062.5|60958.5|11
1733505390000|2024-12-06 17:16:30|61066.5|60962.5|61062.5|60958.5|61067.5|60963.5|61059.5|60955.5|13
1733505400000|2024-12-06 17:16:40|61061.5|60957.5|61062.5|60958.5|61064.5|60960.5|61059.5|60955.5|14
1733505410000|2024-12-06 17:16:50|61067.5|60963.5|61074.5|60970.5|61074.5|60970.5|61067.5|60963.5|4
1733505420000|2024-12-06 17:17:00|61071.5|60967.5|61079.5|60975.5|61079.5|60975.5|61070.5|60966.5|5
1733505430000|2024-12-06 17:17:10|61075.5|60971.5|61080.5|60976.5|61080.5|60976.5|61075.5|60971.5|3
1733505440000|2024-12-06 17:17:20|61082.5|60978.5|61080|60976|61082.5|60978.5|61078|60974|7
1733505450000|2024-12-06 17:17:30|61081|60977|61085|60981|61085|60981|61081|60977|3
1733505460000|2024-12-06 17:17:40|61080|60976|61080|60976|61080|60976|61080|60976|1
1733505470000|2024-12-06 17:17:50|61075|60971|61075|60971|61075|60971|61075|60971|1
1733505480000|2024-12-06 17:18:00|61077|60973|61077|60973|61078|60974|61077|60973|3
1733505490000|2024-12-06 17:18:10|61078|60974|61086|60982|61086|60982|61078|60974|11
1733505500000|2024-12-06 17:18:20|61090|60986|61090|60986|61090|60986|61086|60982|5
1733505510000|2024-12-06 17:18:30|61087|60983|61090|60986|61090|60986|61086|60982|5
1733505520000|2024-12-06 17:18:40|61087|60983|61087|60983|61087|60983|61086|60982|5
1733505530000|2024-12-06 17:18:50|61088|60984|61085|60981|61088|60984|61085|60981|4
1733505540000|2024-12-06 17:19:00|61084|60980|61080|60976|61086|60982|61080|60976|9
1733505550000|2024-12-06 17:19:10|61079|60975|61082|60978|61082|60978|61078|60974|4
1733505560000|2024-12-06 17:19:20|61081|60977|61074|60970|61082|60978|61070|60966|8
1733505570000|2024-12-06 17:19:30|61073|60969|61075|60971|61075|60971|61070|60966|4
1733505580000|2024-12-06 17:19:40|61076|60972|61074|60970|61077|60973|61072|60968|9
1733505590000|2024-12-06 17:19:50|61073|60969|61073|60969|61076|60972|61073|60969|6
1733505600000|2024-12-06 17:20:00|61072|60968|61065|60961|61075|60971|61065|60961|11
1733505610000|2024-12-06 17:20:10|61070|60966|61070|60966|61070|60966|61070|60966|1
1733505620000|2024-12-06 17:20:20|61072|60968|61073|60969|61076|60972|61072|60968|4
1733505630000|2024-12-06 17:20:30|61072|60968|61078|60974|61078|60974|61072|60968|5
1733505640000|2024-12-06 17:20:40|61085|60981|61088|60984|61088|60984|61083|60979|5
1733505650000|2024-12-06 17:20:50|61090|60986|61088|60984|61090|60986|61088|60984|3
1733505660000|2024-12-06 17:21:00|61085|60981|61083|60979|61090|60986|61083|60979|7
1733505670000|2024-12-06 17:21:10|61086|60982|61082|60978|61086|60982|61081|60977|5
1733505680000|2024-12-06 17:21:20|61083|60979|61085|60981|61086|60982|61082|60978|7
1733505700000|2024-12-06 17:21:40|61080|60976|61085|60981|61085|60981|61080|60976|5
1733505710000|2024-12-06 17:21:50|61084|60980|61080|60976|61084|60980|61080|60976|4
1733505720000|2024-12-06 17:22:00|61085|60981|61085|60981|61088|60984|61085|60981|4
1733505730000|2024-12-06 17:22:10|61080|60976|61075|60971|61080|60976|61070|60966|5
1733505740000|2024-12-06 17:22:20|61077|60973|61080|60976|61080|60976|61077|60973|2
1733505750000|2024-12-06 17:22:30|61079|60975|61079|60975|61080|60976|61079|60975|3
1733505760000|2024-12-06 17:22:40|61078|60974|61080|60976|61085|60981|61075|60971|9
1733505770000|2024-12-06 17:22:50|61081|60977|61080|60976|61081|60977|61080|60976|2
1733505780000|2024-12-06 17:23:00|61077|60973|61079|60975|61080|60976|61077|60973|4
1733505790000|2024-12-06 17:23:10|61080|60976|61075|60971|61080|60976|61075|60971|3
1733505800000|2024-12-06 17:23:20|61074|60970|61080|60976|61080|60976|61074|60970|3
1733505810000|2024-12-06 17:23:30|61082|60978|61086|60982|61087|60983|61082|60978|8
1733505820000|2024-12-06 17:23:40|61085|60981|61090|60986|61091|60987|61085|60981|4
1733505840000|2024-12-06 17:24:00|61092|60988|61095|60991|61095|60991|61092|60988|2
1733505850000|2024-12-06 17:24:10|61097|60993|61095|60991|61100|60996|61095|60991|6
1733505860000|2024-12-06 17:24:20|61097|60993|61098|60994|61100|60996|61095|60991|6
1733505870000|2024-12-06 17:24:30|61097|60993|61109|61005|61110|61006|61097|60993|10
1733505880000|2024-12-06 17:24:40|61111|61007|61100|60996|61111|61007|61095|60991|8
1733505890000|2024-12-06 17:24:50|61097|60993|61100|60996|61100|60996|61097|60993|3
1733505910000|2024-12-06 17:25:10|61098|60994|61095|60991|61099|60995|61095|60991|5
1733505920000|2024-12-06 17:25:20|61091|60987|61090|60986|61095|60991|61090|60986|7
1733505930000|2024-12-06 17:25:30|61088|60984|61080|60976|61088|60984|61080|60976|8
1733505940000|2024-12-06 17:25:40|61081|60977|61081|60977|61081|60977|61080|60976|3
1733505950000|2024-12-06 17:25:50|61080|60976|61090|60986|61090|60986|61080|60976|3
1733505960000|2024-12-06 17:26:00|61094|60990|61094|60990|61095|60991|61094|60990|3
1733505970000|2024-12-06 17:26:10|61095|60991|61093|60989|61095|60991|61093|60989|3
1733505980000|2024-12-06 17:26:20|61095|60991|61093|60989|61095|60991|61093|60989|5
1733505990000|2024-12-06 17:26:30|61095|60991|61090|60986|61095|60991|61090|60986|8
1733506000000|2024-12-06 17:26:40|61091|60987|61091|60987|61091|60987|61091|60987|1
1733506010000|2024-12-06 17:26:50|61095|60991|61101|60997|61102|60998|61095|60991|7
1733506020000|2024-12-06 17:27:00|61105|61001|61095|60991|61105|61001|61095|60991|5
1733506030000|2024-12-06 17:27:10|61096|60992|61094|60990|61096|60992|61094|60990|5
1733506040000|2024-12-06 17:27:20|61090|60986|61086|60982|61090|60986|61085|60981|8
1733506050000|2024-12-06 17:27:30|61085|60981|61075|60971|61085|60981|61075|60971|4
1733506060000|2024-12-06 17:27:40|61070|60966|61066|60962|61070|60966|61066|60962|3
1733506070000|2024-12-06 17:27:50|61067|60963|61070|60966|61070|60966|61067|60963|9
1733506080000|2024-12-06 17:28:00|61072|60968|61075|60971|61075|60971|61072|60968|3
1733506100000|2024-12-06 17:28:20|61070|60966|61075|60971|61075|60971|61069|60965|5
1733506110000|2024-12-06 17:28:30|61074|60970|61075|60971|61075|60971|61074|60970|4
1733506130000|2024-12-06 17:28:50|61076|60972|61075|60971|61076|60972|61075|60971|2
1733506140000|2024-12-06 17:29:00|61077|60973|61080|60976|61080|60976|61077|60973|4
1733506150000|2024-12-06 17:29:10|61081|60977|61077|60973|61085|60981|61075|60971|5
1733506160000|2024-12-06 17:29:20|61075|60971|61069.5|60965.5|61075|60971|61069.5|60965.5|6
1733506170000|2024-12-06 17:29:30|61065.5|60961.5|61074.5|60970.5|61074.5|60970.5|61065.5|60961.5|5
1733506180000|2024-12-06 17:29:40|61076|60972|61071|60967|61076|60972|61070|60966|8
1733506190000|2024-12-06 17:29:50|61070|60966|61071|60967|61071|60967|61066|60962|5
1733506200000|2024-12-06 17:30:00|61070|60966|61070|60966|61072|60968|61070|60966|3
1733506210000|2024-12-06 17:30:10|61066|60962|61065|60961|61066|60962|61065|60961|2
1733506220000|2024-12-06 17:30:20|61063|60959|61065|60961|61065|60961|61063|60959|2
1733506230000|2024-12-06 17:30:30|61064|60960|61065|60961|61070|60966|61060|60956|10
1733506240000|2024-12-06 17:30:40|61064|60960|61073|60969|61075|60971|61064|60960|10
1733506250000|2024-12-06 17:30:50|61074|60970|61070|60966|61074|60970|61070|60966|5
1733506260000|2024-12-06 17:31:00|61071|60967|61079|60975|61080|60976|61071|60967|4
1733506270000|2024-12-06 17:31:10|61077|60973|61077|60973|61077|60973|61075|60971|4
1733506280000|2024-12-06 17:31:20|61080|60976|61081|60977|61081|60977|61080|60976|2
1733506290000|2024-12-06 17:31:30|61082|60978|61087|60983|61090|60986|61082|60978|7
1733506300000|2024-12-06 17:31:40|61086|60982|61085|60981|61086|60982|61078|60974|6
1733506310000|2024-12-06 17:31:50|61082|60978|61085|60981|61085|60981|61081|60977|7
1733506320000|2024-12-06 17:32:00|61084|60980|61079|60975|61085|60981|61079|60975|6
1733506330000|2024-12-06 17:32:10|61080|60976|61076|60972|61081|60977|61073|60969|8
1733506340000|2024-12-06 17:32:20|61080|60976|61080|60976|61081|60977|61080|60976|5
1733506350000|2024-12-06 17:32:30|61078|60974|61076|60972|61078|60974|61076|60972|6
1733506360000|2024-12-06 17:32:40|61077|60973|61073|60969|61077|60973|61067|60963|9
1733506370000|2024-12-06 17:32:50|61072|60968|61070|60966|61072|60968|61070|60966|2
1733506380000|2024-12-06 17:33:00|61068|60964|61075|60971|61075|60971|61068|60964|7
1733506390000|2024-12-06 17:33:10|61074|60970|61077|60973|61077|60973|61074|60970|7
1733506400000|2024-12-06 17:33:20|61079|60975|61080|60976|61081|60977|61079|60975|5
1733506410000|2024-12-06 17:33:30|61082|60978|61080|60976|61082|60978|61080|60976|3
1733506420000|2024-12-06 17:33:40|61077|60973|61075|60971|61081|60977|61075|60971|6
1733506430000|2024-12-06 17:33:50|61074|60970|61072|60968|61075|60971|61070|60966|6
1733506440000|2024-12-06 17:34:00|61071|60967|61073|60969|61076|60972|61070|60966|11
1733506450000|2024-12-06 17:34:10|61075|60971|61078|60974|61078|60974|61075|60971|2
1733506460000|2024-12-06 17:34:20|61080|60976|61076|60972|61084|60980|61076|60972|11
1733506470000|2024-12-06 17:34:30|61078|60974|61075|60971|61085|60981|61075|60971|6
1733506480000|2024-12-06 17:34:40|61073|60969|61075|60971|61076|60972|61070|60966|5
1733506490000|2024-12-06 17:34:50|61073|60969|61070|60966|61073|60969|61070|60966|2
1733506510000|2024-12-06 17:35:10|61069|60965|61065|60961|61069|60965|61065|60961|3
1733506520000|2024-12-06 17:35:20|61066|60962|61066|60962|61066|60962|61066|60962|1
1733506530000|2024-12-06 17:35:30|61067|60963|61065|60961|61067|60963|61065|60961|5
1733506540000|2024-12-06 17:35:40|61066|60962|61070|60966|61070|60966|61066|60962|2
1733506560000|2024-12-06 17:36:00|61069|60965|61070|60966|61070|60966|61066|60962|3
1733506570000|2024-12-06 17:36:10|61075|60971|61075|60971|61075|60971|61075|60971|1
1733506580000|2024-12-06 17:36:20|61073|60969|61075|60971|61075|60971|61073|60969|2
1733506590000|2024-12-06 17:36:30|61073|60969|61070|60966|61073|60969|61070|60966|4
1733506600000|2024-12-06 17:36:40|61069|60965|61075|60971|61075|60971|61068|60964|6
1733506610000|2024-12-06 17:36:50|61080|60976|61085|60981|61085|60981|61080|60976|3
1733506620000|2024-12-06 17:37:00|61086|60982|61077|60989|61086|60989|61077|60980.5|4
1733506640000|2024-12-06 17:37:20|61075|60987|61073|60985|61075|60987|61073|60985|2
1733506650000|2024-12-06 17:37:30|61072|60984|61072|60984|61072|60984|61072|60984|1
1733506660000|2024-12-06 17:37:40|61082|60994|61082|60994|61082|60994|61082|60994|1
1733506670000|2024-12-06 17:37:50|61081|60993|61087|60999|61087|60999|61081|60993|4
1733506680000|2024-12-06 17:38:00|61089|61001|61092|61004|61092|61004|61089|61001|2
1733506690000|2024-12-06 17:38:10|61097|61009|61097|61009|61097|61009|61095|61007|6
1733506700000|2024-12-06 17:38:20|61093|61005|61087|60999|61093|61005|61087|60999|4
1733506720000|2024-12-06 17:38:40|61089|61001|61092|61004|61092|61004|61087|60999|5
1733506740000|2024-12-06 17:39:00|61090|61002|61087|60999|61091|61003|61087|60999|6
1733506750000|2024-12-06 17:39:10|61084|60996|61073|60985|61084|60996|61072|60984|6
1733506760000|2024-12-06 17:39:20|61072|60984|61067|60979|61072|60984|61067|60979|2
1733506770000|2024-12-06 17:39:30|61062|60974|61062|60974|61063|60975|61062|60974|3
1733506780000|2024-12-06 17:39:40|61063|60975|61064|60976|61067|60979|61063|60975|6
1733506790000|2024-12-06 17:39:50|61063|60975|61062|60974|61063|60975|61062|60974|2
1733506800000|2024-12-06 17:40:00|61057|60969|61057|60969|61057|60969|61054|60966|7
1733506810000|2024-12-06 17:40:10|61054|60966|61057|60969|61057|60969|61054|60966|3
1733506820000|2024-12-06 17:40:20|61060|60972|61062|60974|61063|60975|61060|60972|4
1733506830000|2024-12-06 17:40:30|61063|60975|61076|60988|61077|60989|61063|60975|10
1733506840000|2024-12-06 17:40:40|61075|60987|61076|60988|61077|60989|61075|60987|8
1733506850000|2024-12-06 17:40:50|61077|60989|61068|60980|61077|60989|61066|60978|4
1733506860000|2024-12-06 17:41:00|61067|60979|61059|60971|61068|60980|61059|60971|10
1733506870000|2024-12-06 17:41:10|61057|60969|61047|60959|61059|60971|61047|60959|6
1733506880000|2024-12-06 17:41:20|61043|60955|61047|60959|61052|60964|61043|60955|6
1733506890000|2024-12-06 17:41:30|61050|60962|61052|60964|61052|60964|61049|60961|5
1733506900000|2024-12-06 17:41:40|61051|60963|61048|60960|61052|60964|61048|60960|4
1733506910000|2024-12-06 17:41:50|61050|60962|61053|60965|61053|60965|61044|60956|8
1733506920000|2024-12-06 17:42:00|61054|60966|61057|60969|61057|60969|61054|60966|5
1733506930000|2024-12-06 17:42:10|61055|60967|61049|60961|61055|60967|61049|60961|6
1733506940000|2024-12-06 17:42:20|61048|60960|61047|60959|61050|60962|61047|60959|5
1733506950000|2024-12-06 17:42:30|61044|60956|61042|60954|61044|60956|61042|60954|2
1733506960000|2024-12-06 17:42:40|61039|60951|61033|60945|61041|60953|61029|60941|11
1733506970000|2024-12-06 17:42:50|61034|60946|61036|60948|61037|60949|61034|60946|5
1733506980000|2024-12-06 17:43:00|61037|60949|61042|60954|61042|60954|61035|60947|10
1733506990000|2024-12-06 17:43:10|61041|60953|61042|60954|61042|60954|61037|60949|7
1733507000000|2024-12-06 17:43:20|61047|60959|61047|60959|61048|60960|61042|60954|11
1733507010000|2024-12-06 17:43:30|61051|60963|61074|60986|61074|60986|61051|60963|8
1733507020000|2024-12-06 17:43:40|61072|60984|61084|60991|61084|60991|61072|60981|14
1733507030000|2024-12-06 17:43:50|61086|60993|61089|60996|61089|60996|61079|60986|7
1733507040000|2024-12-06 17:44:00|61087|60994|61092|60999|61092|60999|61087|60994|11
1733507050000|2024-12-06 17:44:10|61093|61000|61079|60986|61093|61000|61079|60986|10
1733507060000|2024-12-06 17:44:20|61078|60985|61089|60996|61094|61001|61074|60981|11
1733507080000|2024-12-06 17:44:40|61087|60994|61087|60994|61089|60996|61087|60994|5
1733507090000|2024-12-06 17:44:50|61089|60996|61089|60996|61089|60996|61089|60996|1
1733507100000|2024-12-06 17:45:00|61087|60994|61101|61008|61102|61014|61087|60994|8
1733507110000|2024-12-06 17:45:10|61102|61009|61114|61021|61114|61021|61102|61009|11
1733507120000|2024-12-06 17:45:20|61112|61019|61099|61006|61113|61020|61099|61006|7
1733507130000|2024-12-06 17:45:30|61094|61001|61104|61011|61104|61011|61094|61001|8
1733507140000|2024-12-06 17:45:40|61103|61010|61099|61006|61103|61010|61099|61006|2
1733507150000|2024-12-06 17:45:50|61095|61002|61091|60998|61095|61002|61090|60997|4
1733507160000|2024-12-06 17:46:00|61090|60997|61089|60996|61090|60997|61086|60993|7
1733507170000|2024-12-06 17:46:10|61093|61000|61106|61013|61108|61015|61093|61000|12
1733507180000|2024-12-06 17:46:20|61107|61012|61080|60986|61107|61012|61078|60984|9
1733507190000|2024-12-06 17:46:30|61076|60982|61085|60991|61085|60991|61076|60982|2
1733507200000|2024-12-06 17:46:40|61090|60996|61070|60976|61090|60996|61070|60976|8
1733507210000|2024-12-06 17:46:50|61075|60981|61075|60981|61075|60981|61075|60981|1
1733507220000|2024-12-06 17:47:00|61074|60980|61065|60971|61074|60980|61065|60971|3
1733507230000|2024-12-06 17:47:10|61067|60973|61062|60968|61072|60978|61061|60967|11
1733507240000|2024-12-06 17:47:20|61061|60967|61050|60956|61062|60968|61046|60952|7
1733507250000|2024-12-06 17:47:30|61049|60955|61059|60965|61059|60965|61048|60954|5
1733507260000|2024-12-06 17:47:40|61058|60964|61064|60970|61067|60973|61052|60958|10
1733507270000|2024-12-06 17:47:50|61065|60971|61070|60976|61070|60976|61062|60968|10
1733507280000|2024-12-06 17:48:00|61067|60973|61068|60974|61068|60974|61062|60968|9
1733507290000|2024-12-06 17:48:10|61067|60973|61074|60981|61074|60981|61064|60971|9
1733507300000|2024-12-06 17:48:20|61072|60979|61068|60975|61072|60979|61066|60973|9
1733507310000|2024-12-06 17:48:30|61067|60974|61096|61002|61096|61002|61067|60974|10
1733507320000|2024-12-06 17:48:40|61097|61003|61106|61012|61107|61013|61097|61003|11
1733507330000|2024-12-06 17:48:50|61114|61020|61130|61036|61130|61036|61110|61016|10
1733507340000|2024-12-06 17:49:00|61133|61039|61126|61032|61133|61039|61121|61027|9
1733507350000|2024-12-06 17:49:10|61125|61031|61121|61027|61127|61033|61115|61021|11
1733507360000|2024-12-06 17:49:20|61122|61028|61126|61032|61126|61032|61115|61021|9
1733507370000|2024-12-06 17:49:30|61127|61033|61124|61030|61127|61033|61116|61022|8
1733507380000|2024-12-06 17:49:40|61129|61035|61120|61026|61129|61035|61120|61026|6
1733507390000|2024-12-06 17:49:50|61117|61023|61116|61023|61117|61023|61116|61023|2
1733507400000|2024-12-06 17:50:00|61115|61022|61117|61024|61117|61024|61114|61021|3
1733507410000|2024-12-06 17:50:10|61116|61023|61114|61021|61118|61025|61114|61021|4
1733507420000|2024-12-06 17:50:20|61109|61016|61112|61019|61114|61021|61107|61014|11
1733507430000|2024-12-06 17:50:30|61113|61020|61124|61031|61124|61031|61113|61020|5
1733507440000|2024-12-06 17:50:40|61127|61034|61128|61035|61137|61044|61127|61034|7
1733507450000|2024-12-06 17:50:50|61124|61031|61109|61016|61129|61036|61109|61016|8
1733507460000|2024-12-06 17:51:00|61112|61019|61109|61015|61112|61019|61108|61014|5
1733507470000|2024-12-06 17:51:10|61108|61014|61100|61007|61108|61014|61099|61006|9
1733507480000|2024-12-06 17:51:20|61102|61009|61102|61009|61103|61010|61099|61006|5
1733507490000|2024-12-06 17:51:30|61101|61008|61100|61007|61102|61009|61099|61006|6
1733507500000|2024-12-06 17:51:40|61099|61006|61098|61005|61099|61006|61094|61001|5
1733507510000|2024-12-06 17:51:50|61099|61006|61097|61009|61099|61009|61097|61005|4
1733507520000|2024-12-06 17:52:00|61094|61006|61097|61009|61097|61009|61094|61006|6
1733507530000|2024-12-06 17:52:10|61106|61018|61098|61010|61109|61021|61094|61006|11
1733507540000|2024-12-06 17:52:20|61099|61011|61101|61013|61102|61014|61099|61011|7
1733507550000|2024-12-06 17:52:30|61100|61012|61096|61008|61101|61013|61095|61007|8
1733507560000|2024-12-06 17:52:40|61095|61007|61103|61015|61103|61015|61089|61001|10
1733507570000|2024-12-06 17:52:50|61102|61014|61101|61013|61103|61015|61101|61013|3
1733507580000|2024-12-06 17:53:00|61100|61012|61102|61014|61104|61016|61100|61012|7
1733507590000|2024-12-06 17:53:10|61108|61020|61107|61019|61108|61020|61107|61019|2
1733507600000|2024-12-06 17:53:20|61104|61016|61087|60999|61105|61017|61087|60999|8
1733507610000|2024-12-06 17:53:30|61089|60996|61082|60989|61089|60996|61072|60979|8
1733507620000|2024-12-06 17:53:40|61083|60990|61083|60990|61083|60990|61082|60989|3
1733507630000|2024-12-06 17:53:50|61084|60991|61084|60991|61089|60996|61084|60991|4
1733507640000|2024-12-06 17:54:00|61085|60992|61094|61001|61094|61001|61085|60992|3
1733507650000|2024-12-06 17:54:10|61092|60999|61083|60990|61092|60999|61082|60989|9
1733507660000|2024-12-06 17:54:20|61079|60986|61079|60986|61079|60986|61079|60986|1
1733507670000|2024-12-06 17:54:30|61076|60983|61072|60984|61078|60988|61072|60982|6
1733507690000|2024-12-06 17:54:50|61069|60981|61071|60983|61072|60984|61069|60981|8
1733507700000|2024-12-06 17:55:00|61072|60984|61072|60984|61077|60989|61072|60984|7
1733507710000|2024-12-06 17:55:10|61074|60986|61072|60984|61074|60986|61072|60984|2
1733507730000|2024-12-06 17:55:30|61077|60989|61076|60988|61077|60989|61072|60984|6
1733507740000|2024-12-06 17:55:40|61072|60984|61073|60985|61073|60985|61066|60978|7
1733507750000|2024-12-06 17:55:50|61072|60984|61072|60984|61076|60988|61072|60984|4
1733507760000|2024-12-06 17:56:00|61071|60983|61072|60984|61072|60984|61071|60983|4
1733507780000|2024-12-06 17:56:20|61071|60983|61071|60983|61071|60983|61071|60983|1
1733507790000|2024-12-06 17:56:30|61070|60982|61072|60984|61072|60984|61069|60981|6
1733507800000|2024-12-06 17:56:40|61076|60988|61077|60989|61077|60989|61075|60987|7
1733507810000|2024-12-06 17:56:50|61076|60988|61070|60982|61076|60988|61070|60982|6
1733507820000|2024-12-06 17:57:00|61072|60984|61080|60992|61085|60997|61072|60984|5
1733507830000|2024-12-06 17:57:10|61081|60993|61085|60997|61087|60999|61081|60993|7
1733507840000|2024-12-06 17:57:20|61086|60998|61087|60999|61090|61002|61086|60998|4
1733507850000|2024-12-06 17:57:30|61086|60998|61085|60997|61087|60999|61084|60996|6
1733507860000|2024-12-06 17:57:40|61084|60996|61084|60996|61085|60997|61084|60996|3
1733507870000|2024-12-06 17:57:50|61085|60997|61092|61004|61092|61004|61085|60997|3
1733507880000|2024-12-06 17:58:00|61090|61002|61089|61001|61092|61004|61089|61001|8
1733507890000|2024-12-06 17:58:10|61088|61000|61086|60998|61089|61001|61086|60998|7
1733507900000|2024-12-06 17:58:20|61085|60997|61089|61001|61091|61003|61085|60997|7
1733507910000|2024-12-06 17:58:30|61087|60999|61090|61002|61090|61002|61087|60999|6
1733507920000|2024-12-06 17:58:40|61091|61003|61089|61001|61091|61003|61089|61001|4
1733507930000|2024-12-06 17:58:50|61090|61002|61089|61001|61091|61003|61088|61000|7
1733507940000|2024-12-06 17:59:00|61091|61003|61090|61002|61091|61003|61088|61000|8
1733507950000|2024-12-06 17:59:10|61089|61001|61090|61002|61090|61002|61089|61001|2
1733507960000|2024-12-06 17:59:20|61091|61003|61091|61003|61091|61003|61091|61003|1
1733507970000|2024-12-06 17:59:30|61090|61002|61091|61003|61091|61003|61088|61000|5
1733507980000|2024-12-06 17:59:40|61090|61002|61090|61002|61090|61002|61090|61002|1
1733507990000|2024-12-06 17:59:50|61087|60999|61085|60997|61087|60999|61085|60997|3
1733508000000|2024-12-06 18:00:00|61087|60999|61112|61024|61112|61024|61087|60999|9
1733508010000|2024-12-06 18:00:10|61113|61025|61122|61028|61123|61029|61113|61024|9
1733508020000|2024-12-06 18:00:20|61123|61029|61117|61024|61124|61031|61114|61021|7
1733508030000|2024-12-06 18:00:30|61116|61023|61109|61016|61116|61023|61109|61016|5
1733508040000|2024-12-06 18:00:40|61123|61030|61135|61041|61135|61041|61123|61030|8
1733508050000|2024-12-06 18:00:50|61134|61040|61142|61048|61148|61054|61134|61040|10
1733508060000|2024-12-06 18:01:00|61141|61047|61150|61056|61150|61056|61140|61046|5
1733508070000|2024-12-06 18:01:10|61154|61060|61156|61062|61159|61065|61154|61060|9
1733508080000|2024-12-06 18:01:20|61155|61061|61135|61041|61160|61066|61135|61041|12
1733508090000|2024-12-06 18:01:30|61134|61040|61125|61030|61134|61040|61120|61025|11
1733508100000|2024-12-06 18:01:40|61124|61029|61129|61035|61129|61035|61123|61028|7
1733508110000|2024-12-06 18:01:50|61128|61034|61131|61037|61132|61038|61128|61034|6
1733508120000|2024-12-06 18:02:00|61130|61036|61125|61031|61130|61036|61120|61026|8
1733508130000|2024-12-06 18:02:10|61128|61034|61129|61035|61129|61035|61128|61034|2
1733508140000|2024-12-06 18:02:20|61128|61034|61130|61036|61130|61036|61128|61034|4
1733508150000|2024-12-06 18:02:30|61128|61034|61128|61034|61128|61034|61128|61034|1
1733508160000|2024-12-06 18:02:40|61125|61032|61126|61033|61126|61033|61125|61032|4
1733508170000|2024-12-06 18:02:50|61125|61032|61108|61015|61125|61032|61107|61014|7
1733508180000|2024-12-06 18:03:00|61107|61014|61115|61021|61115|61021|61107|61013|10
1733508190000|2024-12-06 18:03:10|61117|61023|61114|61021|61117|61024|61114|61021|10
1733508200000|2024-12-06 18:03:20|61115|61022|61119|61026|61124|61031|61115|61022|14
1733508210000|2024-12-06 18:03:30|61122|61029|61114|61021|61128|61035|61110|61017|10
1733508220000|2024-12-06 18:03:40|61110|61017|61099|61005|61110|61017|61090|60997|12
1733508230000|2024-12-06 18:03:50|61100|61006|61100|61006|61106|61012|61100|61006|8
1733508240000|2024-12-06 18:04:00|61102|61008|61109|61016|61109|61016|61101|61008|9
1733508250000|2024-12-06 18:04:10|61104|61011|61094|61001|61104|61011|61089|60996|6
1733508260000|2024-12-06 18:04:20|61098|61005|61094|61001|61098|61005|61094|61001|4
1733508270000|2024-12-06 18:04:30|61093|61000|61091|60998|61093|61000|61091|60998|3
1733508280000|2024-12-06 18:04:40|61089|60996|61095|61002|61095|61002|61089|60996|4
1733508290000|2024-12-06 18:04:50|61094|61001|61094|61006|61096|61006|61094|61001|4
1733508300000|2024-12-06 18:05:00|61093|61005|61094|61006|61094|61006|61093|61005|2
1733508310000|2024-12-06 18:05:10|61092|61004|61094|61006|61094|61006|61087|60999|7
1733508320000|2024-12-06 18:05:20|61095|61007|61102|61014|61102|61014|61093|61005|8
1733508350000|2024-12-06 18:05:50|61099|61011|61087|60999|61099|61011|61087|60999|11
1733508360000|2024-12-06 18:06:00|61088|61000|61087|60999|61089|61001|61086|60998|7
1733508370000|2024-12-06 18:06:10|61088|61000|61088|61000|61089|61001|61088|61000|3
1733508380000|2024-12-06 18:06:20|61092|61004|61092|61004|61092|61004|61090|61002|3
1733508390000|2024-12-06 18:06:30|61093|61005|61092|61004|61093|61005|61092|61004|2
1733508400000|2024-12-06 18:06:40|61089|61001|61090|61002|61090|61002|61088|61000|5
1733508410000|2024-12-06 18:06:50|61091|61003|61092|61004|61092|61004|61091|61003|2
1733508420000|2024-12-06 18:07:00|61090|61002|61092|61004|61092|61004|61089|61001|8
1733508430000|2024-12-06 18:07:10|61090|61002|61085|60997|61090|61002|61078|60990|8
1733508440000|2024-12-06 18:07:20|61086|60998|61079|60991|61087|60999|61079|60991|10
1733508450000|2024-12-06 18:07:30|61080|60992|61080|60992|61082|60994|61080|60992|8
1733508460000|2024-12-06 18:07:40|61079|60991|61081|60993|61081|60993|61078|60990|9
1733508470000|2024-12-06 18:07:50|61079|60991|61077|60989|61081|60993|61077|60989|8
1733508480000|2024-12-06 18:08:00|61074|60986|61076|60988|61077|60989|61074|60986|3
1733508490000|2024-12-06 18:08:10|61075|60987|61078|60990|61078|60990|61075|60987|6
1733508500000|2024-12-06 18:08:20|61077|60989|61082|60994|61082|60994|61077|60989|3
1733508520000|2024-12-06 18:08:40|61087|60999|61095|61007|61097|61009|61086|60998|11
1733508530000|2024-12-06 18:08:50|61083|60995|61062|60968|61083|60995|61060|60967|10
1733508540000|2024-12-06 18:09:00|61055|60961|61063|60969|61063|60969|61054|60960|12
1733508550000|2024-12-06 18:09:10|61062|60968|61087|60992|61087|60992|61062|60968|13
1733508560000|2024-12-06 18:09:20|61088|60993|61100|61005|61100|61005|61085|60990|12
1733508570000|2024-12-06 18:09:30|61105|61010|61095|61001|61105|61010|61090|60995|10
1733508580000|2024-12-06 18:09:40|61084|60990|61080|60985|61084|60990|61070|60975|7
1733508590000|2024-12-06 18:09:50|61078|60983|61079|60984|61079|60984|61075|60980|6
1733508600000|2024-12-06 18:10:00|61080|60985|61080|60986|61080|60986|61078|60983|4
1733508610000|2024-12-06 18:10:10|61084|60990|61080|60986|61084|60990|61078|60984|11
1733508620000|2024-12-06 18:10:20|61082|60988|61091|60997|61091|60997|61081|60987|6
1733508630000|2024-12-06 18:10:30|61092|60998|61089|60995|61092|60998|61089|60995|3
1733508640000|2024-12-06 18:10:40|61088|60994|61088|60994|61088|60994|61088|60994|1
1733508650000|2024-12-06 18:10:50|61089|60995|61089|60996|61090|60996|61089|60995|6
1733508660000|2024-12-06 18:11:00|61087|60994|61094|61001|61097|61004|61087|60994|3
1733508670000|2024-12-06 18:11:10|61093|61000|61094|61001|61094|61001|61093|61000|2
1733508680000|2024-12-06 18:11:20|61097|61004|61097|61004|61103|61010|61096|61003|8
1733508690000|2024-12-06 18:11:30|61096|61003|61089|60996|61097|61004|61089|60996|11
1733508700000|2024-12-06 18:11:40|61087|60999|61095|61007|61095|61007|61087|60999|4
1733508710000|2024-12-06 18:11:50|61094|61006|61101|61008|61101|61010|61094|61006|7
1733508720000|2024-12-06 18:12:00|61098|61005|61097|61009|61098|61009|61088|61000|6
1733508730000|2024-12-06 18:12:10|61098|61010|61100|61012|61100|61012|61090|61002|7
1733508740000|2024-12-06 18:12:20|61107|61019|61104|61011|61111|61020|61099|61006|6
1733508750000|2024-12-06 18:12:30|61102|61014|61098|61010|61102|61014|61098|61010|4
1733508760000|2024-12-06 18:12:40|61097|61009|61095|61007|61097|61009|61092|61004|8
1733508770000|2024-12-06 18:12:50|61097|61009|61093|61005|61100|61012|61092|61004|7
1733508780000|2024-12-06 18:13:00|61092|61004|61093|61005|61094|61006|61092|61004|3
1733508790000|2024-12-06 18:13:10|61094|61006|61104|61016|61107|61019|61092|61004|8
1733508800000|2024-12-06 18:13:20|61112|61024|61119|61026|61121|61031|61112|61024|9
1733508810000|2024-12-06 18:13:30|61117|61024|61121|61028|61121|61028|61116|61023|7
1733508820000|2024-12-06 18:13:40|61119|61026|61119|61026|61126|61033|61109|61016|5
1733508830000|2024-12-06 18:13:50|61129|61036|61139|61046|61144|61051|61125|61032|8
1733508840000|2024-12-06 18:14:00|61140|61047|61147|61054|61147|61054|61140|61047|9
1733508850000|2024-12-06 18:14:10|61154|61061|61155|61061|61155|61061|61152|61059|4
1733508860000|2024-12-06 18:14:20|61154|61060|61149|61056|61154|61061|61149|61056|8
1733508870000|2024-12-06 18:14:30|61148|61055|61130|61036|61148|61055|61130|61036|17
1733508880000|2024-12-06 18:14:40|61131|61037|61134|61041|61144|61051|61131|61037|9
1733508890000|2024-12-06 18:14:50|61135|61042|61135|61042|61135|61042|61135|61042|1
1733508900000|2024-12-06 18:15:00|61134|61041|61136|61043|61139|61046|61134|61041|8
1733508910000|2024-12-06 18:15:10|61140|61047|61159|61066|61159|61066|61138|61045|6
1733508920000|2024-12-06 18:15:20|61160|61068|61158|61064|61165|61071|61155|61061|13
1733508930000|2024-12-06 18:15:30|61157|61063|61165|61071|61165|61071|61157|61063|7
1733508940000|2024-12-06 18:15:40|61170|61076|61158|61064|61170|61076|61157|61063|9
1733508950000|2024-12-06 18:15:50|61156|61062|61154|61061|61163|61069|61154|61061|11
1733508960000|2024-12-06 18:16:00|61150|61057|61153|61060|61153|61060|61149|61056|5
1733508970000|2024-12-06 18:16:10|61152|61059|61147|61054|61154|61061|61144|61051|7
1733508980000|2024-12-06 18:16:20|61144|61051|61137|61044|61144|61051|61137|61044|5
1733508990000|2024-12-06 18:16:30|61134|61041|61124|61030|61134|61041|61114|61021|10
1733509000000|2024-12-06 18:16:40|61125|61031|61114|61020|61125|61031|61112|61018|9
1733509010000|2024-12-06 18:16:50|61115|61021|61115|61021|61115|61021|61114|61020|3
1733509020000|2024-12-06 18:17:00|61114|61022|61109|61016|61115|61022|61109|61016|5
1733509030000|2024-12-06 18:17:10|61114|61021|61113|61020|61114|61021|61110|61017|3
1733509040000|2024-12-06 18:17:20|61114|61021|61114|61021|61114|61021|61109|61016|7
1733509050000|2024-12-06 18:17:30|61118|61025|61123|61030|61126|61033|61117|61024|8
1733509060000|2024-12-06 18:17:40|61124|61031|61119|61026|61129|61036|61119|61026|5
1733509070000|2024-12-06 18:17:50|61124|61031|61133|61040|61134|61041|61123|61030|6
1733509080000|2024-12-06 18:18:00|61139|61046|61138|61045|61142|61049|61137|61044|10
1733509090000|2024-12-06 18:18:10|61136|61043|61134|61041|61139|61046|61134|61041|9
1733509100000|2024-12-06 18:18:20|61128|61035|61133|61040|61133|61040|61128|61035|3
1733509110000|2024-12-06 18:18:30|61134|61041|61128|61040|61134|61041|61128|61036|5
1733509120000|2024-12-06 18:18:40|61127|61039|61127|61039|61130|61042|61122|61034|12
1733509130000|2024-12-06 18:18:50|61128|61040|61126|61038|61130|61042|61124|61036|7
1733509140000|2024-12-06 18:19:00|61125|61037|61125|61037|61127|61039|61122|61034|6
1733509150000|2024-12-06 18:19:10|61122|61034|61124.5|61020.5|61129|61034|61122|61019.5|8
1733509160000|2024-12-06 18:19:20|61125|61021|61129.5|61025.5|61129.5|61025.5|61125|61021|4
1733509170000|2024-12-06 18:19:30|61134.5|61030.5|61134.5|61030.5|61134.5|61030.5|61132.5|61028.5|5
1733509180000|2024-12-06 18:19:40|61135.5|61031.5|61125|61037|61135.5|61041|61125|61030.5|7
1733509190000|2024-12-06 18:19:50|61129|61041|61129|61041|61131|61043|61128|61040|6
1733509200000|2024-12-06 18:20:00|61130|61042|61124|61036|61133|61045|61124|61036|8
1733509210000|2024-12-06 18:20:10|61120|61032|61122|61034|61129|61041|61112|61024|12
1733509220000|2024-12-06 18:20:20|61126|61038|61127|61039|61127|61039|61125|61037|6
1733509240000|2024-12-06 18:20:40|61126|61038|61127|61039|61132|61044|61126|61038|5
1733509250000|2024-12-06 18:20:50|61128|61040|61130|61042|61130|61042|61127|61039|3
1733509260000|2024-12-06 18:21:00|61132|61044|61122|61034|61132|61044|61122|61034|9
1733509270000|2024-12-06 18:21:10|61123|61035|61126|61038|61129|61041|61123|61035|10
1733509280000|2024-12-06 18:21:20|61129|61041|61121|61033|61129|61041|61120|61032|6
1733509290000|2024-12-06 18:21:30|61124|61036|61124|61036|61124|61036|61124|61036|1
1733509300000|2024-12-06 18:21:40|61122|61034|61125|61037|61125|61037|61122|61034|2
1733509310000|2024-12-06 18:21:50|61126|61038|61121|61033|61131|61043|61121|61033|8
1733509320000|2024-12-06 18:22:00|61104|61016|61101|61008|61104|61016|61100|61008|9
1733509330000|2024-12-06 18:22:10|61102|61009|61099|61006|61105|61011|61097|61004|10
1733509340000|2024-12-06 18:22:20|61100|61007|61104|61011|61109|61016|61100|61007|11
1733509350000|2024-12-06 18:22:30|61099|61006|61092|60999|61099|61006|61089|60996|10
1733509360000|2024-12-06 18:22:40|61091|60998|61084|60991|61091|60998|61084|60991|9
1733509370000|2024-12-06 18:22:50|61085|60992|61089|60996|61091|60998|61084|60991|6
1733509380000|2024-12-06 18:23:00|61086|60993|61087|60994|61089|60996|61074|60981|12
1733509390000|2024-12-06 18:23:10|61086|60993|61069|60976|61086|60993|61064|60971|10
1733509400000|2024-12-06 18:23:20|61071|60978|61077|60984|61080|60987|61069|60976|6
1733509410000|2024-12-06 18:23:30|61078|60985|61089|60996|61089|60996|61078|60985|5
1733509420000|2024-12-06 18:23:40|61088|60995|61105|61012|61105|61012|61088|60995|8
1733509430000|2024-12-06 18:23:50|61104|61011|61107|61013|61113|61019|61104|61011|7
1733509440000|2024-12-06 18:24:00|61110|61016|61115|61021|61115|61021|61110|61016|5
1733509450000|2024-12-06 18:24:10|61119|61025|61127|61033|61127|61033|61118|61024|8
1733509460000|2024-12-06 18:24:20|61130|61036|61135|61041|61140|61046|61130|61036|7
1733509470000|2024-12-06 18:24:30|61136|61042|61148|61054|61150|61056|61136|61042|4
1733509480000|2024-12-06 18:24:40|61150|61056|61155|61061|61161|61067|61146|61052|12
1733509490000|2024-12-06 18:24:50|61150|61056|61145|61051|61150|61056|61143|61049|4
1733509500000|2024-12-06 18:25:00|61144|61050|61132|61038|61144|61050|61132|61038|12
1733509510000|2024-12-06 18:25:10|61130|61036|61124|61030|61130|61036|61120|61026|10
1733509520000|2024-12-06 18:25:20|61126|61032|61134|61040|61134|61040|61126|61032|9
1733509530000|2024-12-06 18:25:30|61135|61041|61134|61040|61135|61041|61134|61040|2
1733509540000|2024-12-06 18:25:40|61133|61039|61129|61036|61139|61045|61129|61035|10
1733509550000|2024-12-06 18:25:50|61133|61040|61129|61036|61133|61040|61119|61026|8
1733509560000|2024-12-06 18:26:00|61124|61031|61105|61011|61124|61031|61104|61011|10
1733509570000|2024-12-06 18:26:10|61108|61014|61100|61006|61110|61016|61100|61006|10
1733509580000|2024-12-06 18:26:20|61097|61003|61108|61014|61108|61014|61095|61001|8
1733509590000|2024-12-06 18:26:30|61109|61015|61133|61039|61133|61039|61109|61015|12
1733509600000|2024-12-06 18:26:40|61140|61046|61125|61030|61140|61046|61121|61026|9
1733509610000|2024-12-06 18:26:50|61132|61037|61130|61036|61132|61037|61123|61028|9
1733509620000|2024-12-06 18:27:00|61125|61031|61120|61026|61126|61032|61120|61026|9
1733509630000|2024-12-06 18:27:10|61118|61024|61125|61031|61126|61032|61118|61024|10
1733509650000|2024-12-06 18:27:30|61121|61027|61125|61031|61125|61031|61120|61026|9
1733509660000|2024-12-06 18:27:40|61135|61032|61139|61045|61139|61046|61135|61032|6
1733509670000|2024-12-06 18:27:50|61138|61044|61154|61060|61154|61060|61135|61041|10
1733509680000|2024-12-06 18:28:00|61155|61061|61140|61046|61155|61061|61140|61046|9
1733509690000|2024-12-06 18:28:10|61144|61050|61145|61051|61145|61051|61137|61043|9
1733509700000|2024-12-06 18:28:20|61140|61046|61135|61042|61140|61046|61135|61041|7
1733509710000|2024-12-06 18:28:30|61139|61046|61140|61047|61143|61050|61139|61046|6
1733509720000|2024-12-06 18:28:40|61145|61052|61150|61057|61150|61057|61145|61052|7
1733509730000|2024-12-06 18:28:50|61152|61059|61144|61051|61153|61060|61142|61049|11
1733509740000|2024-12-06 18:29:00|61147|61054|61160|61067|61160|61067|61147|61054|6
1733509750000|2024-12-06 18:29:10|61159|61066|61159|61066|61161|61068|61158|61065|6
1733509760000|2024-12-06 18:29:20|61161|61068|61165|61072|61165|61072|61161|61068|4
1733509770000|2024-12-06 18:29:30|61175|61082|61173|61080|61175|61082|61170|61077|9
1733509780000|2024-12-06 18:29:40|61177|61084|61176|61083|61181|61088|61171|61078|11
1733509790000|2024-12-06 18:29:50|61173|61080|61162|61074|61173|61080|61162|61074|9
1733509800000|2024-12-06 18:30:00|61163|61075|61173|61085|61175|61087|61162|61074|11
1733509810000|2024-12-06 18:30:10|61168|61080|61174|61086|61180|61092|61168|61080|8
1733509820000|2024-12-06 18:30:20|61175|61087|61165|61072|61175|61087|61160|61069|11
1733509830000|2024-12-06 18:30:30|61168|61075|61174|61081|61174|61081|61167|61074|13
1733509840000|2024-12-06 18:30:40|61172|61079|61172|61079|61174|61081|61170|61077|8
1733509850000|2024-12-06 18:30:50|61174|61081|61166|61078|61174|61083|61166|61078|6
1733509860000|2024-12-06 18:31:00|61171|61083|61165|61077|61171|61083|61165|61077|5
1733509870000|2024-12-06 18:31:10|61162|61074|61153|61060|61162|61074|61149|61059|9
1733509880000|2024-12-06 18:31:20|61152|61059|61140|61047|61152|61059|61140|61047|11
1733509890000|2024-12-06 18:31:30|61139|61046|61133|61040|61143|61050|61132|61039|9
1733509900000|2024-12-06 18:31:40|61134|61041|61139|61046|61139|61046|61129|61036|10
1733509910000|2024-12-06 18:31:50|61140|61047|61142|61049|61142|61049|61140|61047|3
1733509920000|2024-12-06 18:32:00|61140|61052|61142|61054|61142|61054|61140|61052|4
1733509930000|2024-12-06 18:32:10|61146|61058|61132|61044|61146|61058|61132|61044|5
1733509940000|2024-12-06 18:32:20|61127|61039|61123|61030|61129|61039|61115|61022|6
1733509950000|2024-12-06 18:32:30|61122|61029|61128|61035|61130|61037|61122|61029|8
1733509960000|2024-12-06 18:32:40|61130|61037|61135|61042|61135|61042|61129|61036|7
1733509970000|2024-12-06 18:32:50|61134|61041|61129|61036|61135|61042|61128|61035|6
1733509980000|2024-12-06 18:33:00|61133|61040|61133|61040|61135|61042|61132|61039|9
1733509990000|2024-12-06 18:33:10|61134|61041|61132|61044|61135|61044|61132|61041|3
1733510000000|2024-12-06 18:33:20|61130|61042|61132|61044|61137|61049|61130|61042|7
1733510010000|2024-12-06 18:33:30|61131|61043|61132|61044|61132|61044|61131|61043|4
1733510020000|2024-12-06 18:33:40|61133|61045|61133|61045|61133|61045|61127|61039|5
1733510030000|2024-12-06 18:33:50|61132|61044|61127|61039|61132|61044|61127|61039|8
1733510040000|2024-12-06 18:34:00|61130|61042|61130|61042|61131|61043|61127|61039|7
1733510050000|2024-12-06 18:34:10|61132|61044|61132|61044|61132|61044|61132|61044|1
1733510060000|2024-12-06 18:34:20|61130|61042|61129|61041|61130|61042|61129|61041|2
1733510070000|2024-12-06 18:34:30|61131|61043|61127|61039|61132|61044|61127|61039|8
1733510080000|2024-12-06 18:34:40|61124|61036|61121|61033|61124|61036|61120|61032|5
1733510090000|2024-12-06 18:34:50|61122|61034|61127|61039|61127|61039|61122|61034|7
1733510100000|2024-12-06 18:35:00|61126|61038|61128|61040|61128|61040|61125|61037|6
1733510110000|2024-12-06 18:35:10|61127|61039|61123|61035|61127|61039|61119|61031|7
1733510120000|2024-12-06 18:35:20|61121|61033|61116|61028|61122|61034|61110|61022|9
1733510130000|2024-12-06 18:35:30|61115|61027|61122|61034|61122|61034|61115|61027|4
1733510140000|2024-12-06 18:35:40|61125|61037|61126|61038|61126|61038|61125|61037|2
1733510150000|2024-12-06 18:35:50|61125|61037|61130|61042|61130|61042|61125|61037|4
1733510160000|2024-12-06 18:36:00|61129|61041|61131|61043|61137|61049|61129|61041|11
1733510170000|2024-12-06 18:36:10|61130|61042|61132|61044|61132|61044|61129|61041|5
1733510180000|2024-12-06 18:36:20|61127|61039|61132|61044|61132|61044|61127|61039|10
1733510190000|2024-12-06 18:36:30|61134|61046|61135|61047|61135|61047|61134|61046|2
1733510200000|2024-12-06 18:36:40|61136|61048|61137|61049|61137|61049|61136|61048|2
1733510210000|2024-12-06 18:36:50|61141|61053|61136|61048|61142|61054|61136|61048|6
1733510220000|2024-12-06 18:37:00|61137|61049|61137|61049|61137|61049|61137|61049|1
1733510230000|2024-12-06 18:37:10|61136|61048|61131|61043|61137|61049|61126|61038|6
1733510240000|2024-12-06 18:37:20|61130|61042|61127|61039|61130|61042|61127|61039|3
1733510250000|2024-12-06 18:37:30|61117|61029|61121|61033|61121|61033|61117|61029|4
1733510260000|2024-12-06 18:37:40|61122|61034|61112|61024|61122|61034|61112|61018|7
1733510270000|2024-12-06 18:37:50|61114|61026|61112|61024|61114|61026|61107|61019|8
1733510280000|2024-12-06 18:38:00|61111|61023|61117|61029|61117|61029|61111|61023|6
1733510290000|2024-12-06 18:38:10|61119|61031|61121|61033|61121|61033|61118|61030|5
1733510300000|2024-12-06 18:38:20|61122|61034|61122|61034|61125|61037|61122|61034|4
1733510310000|2024-12-06 18:38:30|61120|61032|61117|61029|61122|61034|61117|61029|7
1733510320000|2024-12-06 18:38:40|61116|61028|61120|61032|61126|61033|61116|61022|4
1733510330000|2024-12-06 18:38:50|61121|61033|61127|61039|61127|61039|61121|61033|4
1733510340000|2024-12-06 18:39:00|61126|61038|61126|61038|61126|61038|61126|61038|1
1733510350000|2024-12-06 18:39:10|61127|61039|61132|61044|61132|61044|61125|61037|3
1733510360000|2024-12-06 18:39:20|61131|61043|61131|61043|61131|61043|61131|61043|1
1733510370000|2024-12-06 18:39:30|61132|61044|61129|61041|61132|61044|61129|61041|7
1733510380000|2024-12-06 18:39:40|61127|61039|61117|61029|61127|61039|61117|61029|5
1733510390000|2024-12-06 18:39:50|61119|61031|61111|61023|61119|61031|61111|61023|13
1733510400000|2024-12-06 18:40:00|61120|61032|61131|61043|61131|61043|61117|61029|9
1733510410000|2024-12-06 18:40:10|61132|61044|61142|61049|61142|61049|61130|61042|8
1733510420000|2024-12-06 18:40:20|61141|61048|61139|61046|61142|61049|61135|61042|9
1733510430000|2024-12-06 18:40:30|61137|61044|61135|61047|61139|61048|61135|61044|6
1733510440000|2024-12-06 18:40:40|61136|61048|61135|61047|61136|61048|61134|61046|11
1733510450000|2024-12-06 18:40:50|61136|61048|61132|61044|61136|61048|61132|61044|3
1733510460000|2024-12-06 18:41:00|61127|61039|61127|61039|61134|61046|61127|61039|5
1733510470000|2024-12-06 18:41:10|61129|61041|61127|61039|61129|61041|61127|61039|3
1733510480000|2024-12-06 18:41:20|61126|61038|61122|61034|61126|61038|61120|61032|6
1733510490000|2024-12-06 18:41:30|61120|61032|61112|61024|61121|61033|61112|61024|8
1733510500000|2024-12-06 18:41:40|61113|61025|61112|61024|61118|61030|61112|61024|7
1733510510000|2024-12-06 18:41:50|61108|61020|61102|61014|61108|61020|61100|61012|9
1733510520000|2024-12-06 18:42:00|61105|61017|61102|61014|61112|61024|61102|61014|6
1733510530000|2024-12-06 18:42:10|61104|61016|61102|61014|61104|61016|61097|61009|6
1733510540000|2024-12-06 18:42:20|61101|61013|61106|61018|61107|61019|61101|61013|6
1733510550000|2024-12-06 18:42:30|61104|61016|61105|61017|61107|61019|61102|61014|9
1733510560000|2024-12-06 18:42:40|61106|61018|61112|61024|61112|61024|61106|61018|5
1733510570000|2024-12-06 18:42:50|61113|61025|61113|61025|61113|61025|61112|61024|3
1733510580000|2024-12-06 18:43:00|61112|61024|61111|61023|61117|61029|61111|61023|9
1733510590000|2024-12-06 18:43:10|61109|61021|61108|61020|61109|61021|61108|61020|2
1733510600000|2024-12-06 18:43:20|61107|61019|61107|61019|61109|61021|61107|61019|4
1733510640000|2024-12-06 18:44:00|61103|61015|61109|61021|61109|61021|61102|61014|4
1733510650000|2024-12-06 18:44:10|61111|61023|61111|61023|61111|61023|61110|61022|3
1733510660000|2024-12-06 18:44:20|61109|61021|61107|61019|61110|61022|61107|61019|7
1733510670000|2024-12-06 18:44:30|61106|61018|61102|61014|61106|61018|61102|61014|4
1733510700000|2024-12-06 18:45:00|61107|61019|61112|61024|61112|61024|61107|61019|3
1733510710000|2024-12-06 18:45:10|61111|61023|61111|61023|61111|61023|61110|61022|3
1733510720000|2024-12-06 18:45:20|61110|61022|61112|61024|61112|61024|61110|61022|4
1733510730000|2024-12-06 18:45:30|61114|61026|61114|61026|61119|61031|61113|61025|7
1733510740000|2024-12-06 18:45:40|61115|61027|61127|61039|61127|61039|61114|61026|6
1733510750000|2024-12-06 18:45:50|61132|61044|61127|61039|61132|61044|61127|61039|7
1733510760000|2024-12-06 18:46:00|61125|61037|61127|61039|61127|61039|61125|61037|2
1733510770000|2024-12-06 18:46:10|61130|61042|61130|61042|61130|61042|61130|61042|1
1733510780000|2024-12-06 18:46:20|61131|61043|61131|61043|61132|61044|61129|61041|8
1733510790000|2024-12-06 18:46:30|61130|61042|61123|61035|61131|61043|61123|61035|7
1733510800000|2024-12-06 18:46:40|61124|61036|61125|61037|61127|61039|61124|61036|6
1733510810000|2024-12-06 18:46:50|61126|61038|61128|61040|61128|61040|61120|61032|5
1733510820000|2024-12-06 18:47:00|61130|61042|61120|61032|61130|61042|61119|61031|8
1733510830000|2024-12-06 18:47:10|61121|61033|61119|61031|61121|61033|61119|61031|2
1733510840000|2024-12-06 18:47:20|61120|61032|61122|61034|61122|61034|61118|61030|6
1733510850000|2024-12-06 18:47:30|61123|61035|61121|61033|61123|61035|61120|61032|7
1733510860000|2024-12-06 18:47:40|61122|61034|61125|61037|61126|61038|61121|61033|6
1733510870000|2024-12-06 18:47:50|61126|61038|61125|61037|61126|61038|61125|61037|2
1733510880000|2024-12-06 18:48:00|61127|61039|61125|61037|61127|61039|61125|61037|4
1733510890000|2024-12-06 18:48:10|61126|61038|61122|61034|61126|61038|61122|61034|6
1733510900000|2024-12-06 18:48:20|61125|61037|61131|61043|61131|61043|61125|61037|4
1733510910000|2024-12-06 18:48:30|61132|61044|61134|61046|61134|61046|61132|61044|2
1733510920000|2024-12-06 18:48:40|61132|61044|61144|61056|61144|61056|61132|61044|8
1733510930000|2024-12-06 18:48:50|61143|61055|61145|61057|61145|61057|61142|61054|6
1733510940000|2024-12-06 18:49:00|61147|61059|61152|61064|61152|61064|61147|61059|7
1733510950000|2024-12-06 18:49:10|61150|61062|61151|61063|61151|61063|61150|61062|2
1733510960000|2024-12-06 18:49:20|61152|61064|61145|61057|61152|61064|61144|61056|7
1733510970000|2024-12-06 18:49:30|61144|61056|61147|61059|61149|61061|61144|61056|4
1733510990000|2024-12-06 18:49:50|61150|61062|61157|61069|61157|61069|61150|61062|3
1733511000000|2024-12-06 18:50:00|61156|61068|61142|61054|61156|61068|61142|61054|9
1733511010000|2024-12-06 18:50:10|61143|61055|61153|61065|61153|61065|61142|61054|10
1733511020000|2024-12-06 18:50:20|61154|61066|61162|61074|61162|61074|61154|61066|4
1733511030000|2024-12-06 18:50:30|61158|61070|61157|61069|61159|61071|61155|61067|5
1733511040000|2024-12-06 18:50:40|61152|61064|61156|61068|61162|61074|61152|61064|9
1733511050000|2024-12-06 18:50:50|61155|61067|61147|61059|61155|61067|61147|61059|8
1733511060000|2024-12-06 18:51:00|61142|61054|61146|61058|61147|61059|61142|61054|4
1733511070000|2024-12-06 18:51:10|61145|61057|61137|61049|61146|61058|61137|61049|9
1733511080000|2024-12-06 18:51:20|61138|61050|61142|61054|61142|61054|61138|61050|4
1733511090000|2024-12-06 18:51:30|61143|61055|61136|61048|61143|61055|61136|61048|7
1733511100000|2024-12-06 18:51:40|61141|61053|61140|61052|61142|61054|61139|61051|5
1733511110000|2024-12-06 18:51:50|61147|61059|61148|61060|61151|61063|61147|61059|7
1733511120000|2024-12-06 18:52:00|61150|61062|61151|61063|61157|61069|61148|61060|6
1733511130000|2024-12-06 18:52:10|61152|61064|61151|61063|61152|61064|61147|61059|7
1733511140000|2024-12-06 18:52:20|61152|61064|61147|61059|61152|61064|61147|61059|9
1733511150000|2024-12-06 18:52:30|61148|61060|61141|61053|61149|61061|61140|61052|11
1733511160000|2024-12-06 18:52:40|61142|61054|61142|61054|61144|61056|61141|61053|5
1733511170000|2024-12-06 18:52:50|61141|61053|61145|61057|61145|61057|61141|61053|4
1733511180000|2024-12-06 18:53:00|61144|61056|61149.5|61045.5|61149.5|61056|61142|61043.5|6
1733511190000|2024-12-06 18:53:10|61146|61058|61147|61059|61147|61059|61146|61058|4
1733511200000|2024-12-06 18:53:20|61146|61058|61145|61057|61147|61059|61145|61057|4
1733511210000|2024-12-06 18:53:30|61144|61056|61132|61044|61144|61056|61131|61043|5
1733511240000|2024-12-06 18:54:00|61136|61048|61137|61049|61137|61049|61136|61048|2
1733511250000|2024-12-06 18:54:10|61142|61054|61137|61049|61142|61054|61137|61049|4
1733511260000|2024-12-06 18:54:20|61138|61050|61138|61050|61142|61054|61138|61050|8
1733511270000|2024-12-06 18:54:30|61139|61051|61142|61054|61147|61059|61139|61051|6
1733511280000|2024-12-06 18:54:40|61137|61049|61142|61054|61145|61057|61136|61048|7
1733511290000|2024-12-06 18:54:50|61143|61055|61147|61059|61147|61059|61142|61054|6
1733511300000|2024-12-06 18:55:00|61152|61064|61151|61063|61157|61069|61150|61062|11
1733511310000|2024-12-06 18:55:10|61150|61062|61147|61059|61152|61064|61147|61059|6
1733511320000|2024-12-06 18:55:20|61146|61058|61151|61063|61151|61063|61146|61058|7
1733511330000|2024-12-06 18:55:30|61154|61066|61161|61073|61162|61074|61154|61066|4
1733511340000|2024-12-06 18:55:40|61162|61074|61157|61069|61167|61079|61157|61069|8
1733511360000|2024-12-06 18:56:00|61154|61066|61162|61074|61162|61074|61152|61064|9
1733511370000|2024-12-06 18:56:10|61156|61068|61156|61068|61157|61069|61155|61067|4
1733511380000|2024-12-06 18:56:20|61157|61069|61157|61069|61157|61069|61157|61069|1
1733511390000|2024-12-06 18:56:30|61156|61068|61157|61069|61157|61069|61152|61064|4
1733511400000|2024-12-06 18:56:40|61154|61066|61155|61067|61155|61067|61152|61064|3
1733511410000|2024-12-06 18:56:50|61156|61068|61152|61064|61156|61068|61152|61064|4
1733511420000|2024-12-06 18:57:00|61147|61059|61156|61068|61156|61068|61147|61059|5
1733511430000|2024-12-06 18:57:10|61155|61067|61156|61068|61156|61068|61155|61067|2
1733511440000|2024-12-06 18:57:20|61157|61069|61147|61059|61157|61069|61147|61059|5
1733511450000|2024-12-06 18:57:30|61145|61057|61146|61058|61146|61058|61145|61057|2
1733511460000|2024-12-06 18:57:40|61144|61056|61137|61049|61145|61057|61137|61049|5
1733511480000|2024-12-06 18:58:00|61142|61054|61152|61064|61152|61064|61142|61054|3
1733511490000|2024-12-06 18:58:10|61157|61069|61157|61069|61157|61069|61157|61069|1
1733511500000|2024-12-06 18:58:20|61156|61068|61155|61067|61157|61069|61153|61065|9
1733511510000|2024-12-06 18:58:30|61152|61064|61155|61067|61155|61067|61149|61061|5
1733511520000|2024-12-06 18:58:40|61156|61068|61151|61063|61156|61068|61151|61063|3
1733511530000|2024-12-06 18:58:50|61152|61064|61147|61059|61152|61064|61147|61059|4
1733511540000|2024-12-06 18:59:00|61148|61060|61147|61059|61150|61062|61142|61054|7
1733511550000|2024-12-06 18:59:10|61148|61060|61151|61063|61152|61064|61147|61059|5
1733511560000|2024-12-06 18:59:20|61152|61064|61157|61069|61157|61069|61147|61059|5
1733511570000|2024-12-06 18:59:30|61156|61068|61154|61066|61157|61069|61152|61064|6
1733511580000|2024-12-06 18:59:40|61156|61068|61157|61069|61157|61069|61155|61067|7
1733511590000|2024-12-06 18:59:50|61156|61068|61150|61062|61156|61068|61150|61062|11
1733511600000|2024-12-06 19:00:00|61153|61065|61155|61067|61155|61067|61153|61065|3
1733511610000|2024-12-06 19:00:10|61152|61064|61148|61060|61152|61064|61148|61060|3
1733511620000|2024-12-06 19:00:20|61149|61061|61157|61069|61157|61069|61149|61061|3
1733511630000|2024-12-06 19:00:30|61154|61066|61147|61059|61154|61066|61147|61059|3
1733511640000|2024-12-06 19:00:40|61141|61053|61142|61054|61142|61054|61138|61050|7
1733511650000|2024-12-06 19:00:50|61143|61055|61159|61066|61159|61069|61143|61055|6
1733511660000|2024-12-06 19:01:00|61162|61069|61164|61071|61164|61071|61162|61069|4
1733511670000|2024-12-06 19:01:10|61160|61067|61165|61072|61165|61072|61159|61066|5
1733511680000|2024-12-06 19:01:20|61162|61074|61163|61075|61170|61079|61162|61074|7
1733511690000|2024-12-06 19:01:30|61165|61077|61167|61079|61167|61079|61165|61077|3
1733511700000|2024-12-06 19:01:40|61166|61078|61166|61078|61166|61078|61166|61078|1
1733511710000|2024-12-06 19:01:50|61170|61082|61175|61087|61175|61087|61170|61082|4
1733511720000|2024-12-06 19:02:00|61177|61089|61175|61087|61177|61089|61173|61085|6
1733511730000|2024-12-06 19:02:10|61177|61089|61167|61079|61182|61094|61167|61079|7
1733511740000|2024-12-06 19:02:20|61165|61077|61165|61072|61165|61077|61162|61072|4
1733511750000|2024-12-06 19:02:30|61170|61077|61162|61074|61170|61080|61162|61074|4
1733511760000|2024-12-06 19:02:40|61163|61075|61157|61069|61163|61075|61157|61069|3
1733511770000|2024-12-06 19:02:50|61159|61071|61157|61069|61159|61071|61157|61069|3
1733511780000|2024-12-06 19:03:00|61159|61071|61159|61071|61159|61071|61158|61070|3
1733511790000|2024-12-06 19:03:10|61160|61072|61158|61070|61160|61072|61158|61070|3
1733511800000|2024-12-06 19:03:20|61159|61071|61157|61069|61160|61072|61157|61069|7
1733511810000|2024-12-06 19:03:30|61158|61070|61152|61064|61158|61070|61152|61064|2
1733511850000|2024-12-06 19:04:10|61156|61068|61152|61064|61156|61068|61152|61064|2
1733511860000|2024-12-06 19:04:20|61150|61062|61142|61054|61150|61062|61142|61054|4
1733511870000|2024-12-06 19:04:30|61143|61055|61137|61049|61143|61055|61134|61046|5
1733511880000|2024-12-06 19:04:40|61135|61047|61143|61055|61143|61055|61135|61047|6
1733511890000|2024-12-06 19:04:50|61142|61054|61137|61049|61145|61057|61137|61049|7
1733511900000|2024-12-06 19:05:00|61132|61044|61143|61055|61148|61060|61132|61044|10
1733511910000|2024-12-06 19:05:10|61142|61054|61143|61055|61144|61056|61142|61054|7
1733511920000|2024-12-06 19:05:20|61142|61054|61141|61053|61145|61057|61141|61053|8
1733511930000|2024-12-06 19:05:30|61139|61051|61138|61050|61139|61051|61137|61049|4
1733511940000|2024-12-06 19:05:40|61137|61049|61137|61049|61139|61051|61137|61049|3
1733511950000|2024-12-06 19:05:50|61138|61050|61141|61053|61142|61054|61137|61049|11
1733511960000|2024-12-06 19:06:00|61142|61054|61145|61057|61145|61057|61142|61054|6
1733511970000|2024-12-06 19:06:10|61147|61059|61147|61059|61147|61059|61147|61059|1
1733511980000|2024-12-06 19:06:20|61146|61058|61144|61056|61146|61058|61144|61056|2
1733511990000|2024-12-06 19:06:30|61147|61059|61147|61059|61147|61059|61147|61059|1
1733512000000|2024-12-06 19:06:40|61152|61064|61150|61062|61152|61064|61149|61061|3
1733512010000|2024-12-06 19:06:50|61149|61061|61147|61059|61149|61061|61146|61058|4
1733512020000|2024-12-06 19:07:00|61148|61060|61152|61064|61152|61064|61148|61060|4
1733512030000|2024-12-06 19:07:10|61150|61062|61150|61062|61150|61062|61150|61062|1
1733512040000|2024-12-06 19:07:20|61151|61063|61153|61065|61154|61066|61151|61063|4
1733512050000|2024-12-06 19:07:30|61154|61066|61157|61069|61157|61069|61154|61066|3
1733512060000|2024-12-06 19:07:40|61159|61071|61162|61074|61162|61074|61159|61071|2
1733512070000|2024-12-06 19:07:50|61164|61076|61163|61075|61164|61076|61163|61075|2
1733512080000|2024-12-06 19:08:00|61162|61074|61157|61069|61162|61074|61157|61069|2
1733512090000|2024-12-06 19:08:10|61156|61068|61154|61066|61156|61068|61151|61063|4
1733512100000|2024-12-06 19:08:20|61152|61064|61153|61065|61156|61068|61152|61064|7
1733512110000|2024-12-06 19:08:30|61152|61064|61152|61064|61153|61065|61152|61064|3
1733512130000|2024-12-06 19:08:50|61151|61063|61152|61064|61152|61064|61151|61063|4
1733512140000|2024-12-06 19:09:00|61151|61063|61150|61062|61151|61063|61150|61062|2
1733512150000|2024-12-06 19:09:10|61148|61060|61153|61065|61154|61066|61148|61060|5
1733512160000|2024-12-06 19:09:20|61154|61066|61162|61074|61163|61075|61154|61066|4
1733512170000|2024-12-06 19:09:30|61163|61075|61163|61075|61163|61075|61163|61075|1
1733512180000|2024-12-06 19:09:40|61162|61074|61162|61074|61162|61074|61161|61073|3
1733512190000|2024-12-06 19:09:50|61159|61071|61161|61073|61161|61073|61159|61071|3
1733512200000|2024-12-06 19:10:00|61160|61072|61162|61074|61162|61074|61160|61072|5
1733512210000|2024-12-06 19:10:10|61163|61075|61170|61082|61170|61082|61163|61075|6
1733512220000|2024-12-06 19:10:20|61171|61083|61172|61084|61177|61089|61171|61083|9
1733512230000|2024-12-06 19:10:30|61173|61085|61171|61083|61173|61085|61168|61080|5
1733512240000|2024-12-06 19:10:40|61170|61082|61170|61082|61170|61082|61169|61081|3
1733512250000|2024-12-06 19:10:50|61167|61079|61172|61084|61172|61084|61167|61079|3
1733512260000|2024-12-06 19:11:00|61170|61082|61187|61099|61187|61099|61170|61082|7
1733512270000|2024-12-06 19:11:10|61192|61104|61188|61100|61192|61104|61188|61100|2
1733512280000|2024-12-06 19:11:20|61190|61102|61181|61093|61190|61102|61181|61093|5
1733512290000|2024-12-06 19:11:30|61179|61091|61176|61088|61181|61093|61175|61087|11
1733512300000|2024-12-06 19:11:40|61177|61089|61166|61078|61177|61089|61166|61078|6
1733512310000|2024-12-06 19:11:50|61165|61077|61162|61074|61165|61077|61162|61074|7
1733512320000|2024-12-06 19:12:00|61161|61073|61157|61069|61161|61073|61157|61069|2
1733512330000|2024-12-06 19:12:10|61158|61070|61168|61080|61172|61084|61158|61070|5
1733512340000|2024-12-06 19:12:20|61165|61077|61166|61078|61167|61079|61162|61074|6
1733512350000|2024-12-06 19:12:30|61165|61077|61164|61076|61165|61077|61162|61074|8
1733512360000|2024-12-06 19:12:40|61163|61075|61160|61072|61163|61075|61158|61070|6
1733512370000|2024-12-06 19:12:50|61159|61071|61157|61069|61159|61071|61157|61069|3
1733512380000|2024-12-06 19:13:00|61158|61070|61161|61073|61161|61073|61157|61069|6
1733512390000|2024-12-06 19:13:10|61160|61072|61157|61069|61160|61072|61157|61069|4
1733512400000|2024-12-06 19:13:20|61162|61074|61159|61071|61162|61074|61158|61070|6
1733512410000|2024-12-06 19:13:30|61157|61069|61155|61067|61157|61069|61153|61065|4
1733512420000|2024-12-06 19:13:40|61152|61064|61150|61062|61152|61064|61147|61059|3
1733512430000|2024-12-06 19:13:50|61151|61063|61147|61059|61152|61064|61147|61059|8
1733512440000|2024-12-06 19:14:00|61145|61057|61147|61059|61147|61059|61143|61055|4
1733512450000|2024-12-06 19:14:10|61146|61058|61145|61057|61146|61058|61145|61057|2
1733512460000|2024-12-06 19:14:20|61146|61058|61137|61049|61146|61058|61137|61049|5
1733512470000|2024-12-06 19:14:30|61139|61051|61142|61054|61142|61054|61139|61051|4
1733512480000|2024-12-06 19:14:40|61140|61052|61134|61046|61141|61053|61133|61045|7
1733512490000|2024-12-06 19:14:50|61133|61045|61137|61049|61137|61049|61133|61045|2
1733512500000|2024-12-06 19:15:00|61142|61054|61136|61048|61142|61054|61135|61047|7
1733512510000|2024-12-06 19:15:10|61139|61051|61139|61051|61140|61052|61138|61050|5
1733512520000|2024-12-06 19:15:20|61140|61052|61132|61044|61140|61052|61130|61042|9
1733512530000|2024-12-06 19:15:30|61130|61042|61132|61044|61137|61049|61130|61042|6
1733512540000|2024-12-06 19:15:40|61130|61042|61132|61044|61137|61049|61130|61042|7
1733512550000|2024-12-06 19:15:50|61129|61041|61122|61034|61129|61041|61122|61034|3
1733512560000|2024-12-06 19:16:00|61124|61036|61124|61036|61127|61039|61124|61036|10
1733512570000|2024-12-06 19:16:10|61125|61037|61125|61037|61125|61037|61122|61034|7
1733512580000|2024-12-06 19:16:20|61122|61034|61115|61027|61122|61034|61115|61027|3
1733512590000|2024-12-06 19:16:30|61113|61025|61114|61026|61117|61029|61112|61024|9
1733512600000|2024-12-06 19:16:40|61112|61024|61107|61019|61113|61025|61107|61019|5
1733512610000|2024-12-06 19:16:50|61105|61017|61106|61018|61107|61019|61104|61016|9
1733512620000|2024-12-06 19:17:00|61107|61019|61107|61019|61112|61024|61107|61019|7
1733512630000|2024-12-06 19:17:10|61103|61015|61087|60999|61103|61015|61087|60999|6
1733512640000|2024-12-06 19:17:20|61082|60994|61094|61001|61100|61007|61081|60992|11
1733512650000|2024-12-06 19:17:30|61093|61000|61091|61003|61097|61004|61090|60997|9
1733512660000|2024-12-06 19:17:40|61090|61002|61117|61024|61117|61024|61090|61002|9
1733512670000|2024-12-06 19:17:50|61112|61019|61115|61022|61115|61022|61110|61017|8
1733512680000|2024-12-06 19:18:00|61114|61021|61124|61031|61124|61031|61107|61014|10
1733512690000|2024-12-06 19:18:10|61125|61032|61112|61019|61130|61037|61112|61019|12
1733512700000|2024-12-06 19:18:20|61113|61020|61116|61023|61116|61023|61113|61020|8
1733512710000|2024-12-06 19:18:30|61120|61027|61119|61026|61122|61029|61115|61022|8
1733512720000|2024-12-06 19:18:40|61118|61025|61125|61032|61125|61032|61115|61022|7
1733512730000|2024-12-06 19:18:50|61123|61030|61125|61032|61130|61037|61123|61030|4
1733512740000|2024-12-06 19:19:00|61122|61034|61130|61042|61131|61043|61122|61034|6
1733512750000|2024-12-06 19:19:10|61129|61041|61127|61039|61130|61042|61127|61039|3
1733512760000|2024-12-06 19:19:20|61126|61038|61122|61034|61127|61039|61122|61034|4
1733512770000|2024-12-06 19:19:30|61121|61033|61121|61033|61121|61033|61121|61033|1
1733512780000|2024-12-06 19:19:40|61122|61034|61115|61027|61122|61034|61113|61025|8
1733512790000|2024-12-06 19:19:50|61117|61029|61117|61029|61119|61031|61117|61029|4
1733512800000|2024-12-06 19:20:00|61115|61027|61119|61031|61120|61032|61115|61027|5
1733512810000|2024-12-06 19:20:10|61118|61030|61113|61025|61120|61032|61112|61024|8
1733512820000|2024-12-06 19:20:20|61114|61026|61112|61024|61114|61026|61111|61023|3
1733512830000|2024-12-06 19:20:30|61107|61019|61108|61020|61109|61021|61107|61019|3
1733512840000|2024-12-06 19:20:40|61110|61022|61112|61024|61112|61024|61110|61022|6
1733512850000|2024-12-06 19:20:50|61116|61028|61127|61039|61127|61039|61116|61028|7
1733512860000|2024-12-06 19:21:00|61131|61043|61131|61043|61132|61044|61130|61042|9
1733512870000|2024-12-06 19:21:10|61132|61044|61129|61041|61132|61044|61129|61041|5
1733512880000|2024-12-06 19:21:20|61127|61039|61126|61038|61130|61042|61126|61038|6
1733512890000|2024-12-06 19:21:30|61129|61041|61128|61040|61129|61041|61127|61039|7
1733512900000|2024-12-06 19:21:40|61129|61041|61129|61041|61129|61041|61128|61040|7
1733512910000|2024-12-06 19:21:50|61128|61040|61122|61034|61128|61040|61122|61034|5
1733512920000|2024-12-06 19:22:00|61123|61035|61128|61040|61128|61040|61123|61035|4
1733512930000|2024-12-06 19:22:10|61127|61039|61126|61038|61127|61039|61126|61038|2
1733512940000|2024-12-06 19:22:20|61125|61037|61122|61034|61127|61039|61122|61034|10
1733512950000|2024-12-06 19:22:30|61123|61035|61122|61034|61123|61035|61122|61034|2
1733512960000|2024-12-06 19:22:40|61120|61032|61117|61029|61120|61032|61117|61029|7
1733512970000|2024-12-06 19:22:50|61115|61027|61115|61027|61115|61027|61115|61027|1
1733512980000|2024-12-06 19:23:00|61117|61029|61122|61034|61122|61034|61117|61029|4
1733512990000|2024-12-06 19:23:10|61119|61031|61121|61033|61121|61033|61116|61028|5
1733513000000|2024-12-06 19:23:20|61118|61030|61120|61032|61120|61032|61117|61029|3
1733513010000|2024-12-06 19:23:30|61121|61033|61121|61033|61124|61036|61119|61031|9
1733513020000|2024-12-06 19:23:40|61122|61034|61121|61033|61122|61034|61121|61033|4
1733513030000|2024-12-06 19:23:50|61120|61032|61122|61034|61122|61034|61119|61031|4
1733513040000|2024-12-06 19:24:00|61124|61036|61124|61036|61124|61036|61123|61035|3
1733513050000|2024-12-06 19:24:10|61125|61037|61127|61039|61127|61039|61125|61037|2
1733513060000|2024-12-06 19:24:20|61126|61038|61124|61036|61126|61038|61124|61036|3
1733513070000|2024-12-06 19:24:30|61123|61035|61122|61034|61123|61035|61117|61029|7
1733513080000|2024-12-06 19:24:40|61121|61033|61122|61034|61122|61034|61121|61033|2
1733513100000|2024-12-06 19:25:00|61123|61035|61124|61036|61124|61036|61123|61035|2
1733513110000|2024-12-06 19:25:10|61122|61034|61127|61039|61127|61039|61122|61034|7
1733513120000|2024-12-06 19:25:20|61125|61037|61124|61036|61125|61037|61124|61036|2
1733513130000|2024-12-06 19:25:30|61125|61037|61127|61039|61127|61039|61123|61035|6
1733513140000|2024-12-06 19:25:40|61126|61038|61122|61034|61127|61039|61120|61032|4
1733513150000|2024-12-06 19:25:50|61120|61032|61117|61029|61121|61033|61117|61029|4
1733513160000|2024-12-06 19:26:00|61120|61032|61120|61032|61120|61032|61120|61032|1
1733513170000|2024-12-06 19:26:10|61121|61033|61122|61034|61122|61034|61120|61032|3
1733513180000|2024-12-06 19:26:20|61120|61032|61122|61034|61122|61034|61120|61032|3
1733513190000|2024-12-06 19:26:30|61127|61039|61127|61039|61127|61039|61127|61039|1
1733513200000|2024-12-06 19:26:40|61137|61049|61141|61053|61142|61054|61137|61049|5
1733513210000|2024-12-06 19:26:50|61138|61050|61137|61049|61138|61050|61137|61049|2
1733513220000|2024-12-06 19:27:00|61138|61050|61137|61049|61138|61050|61134|61046|7
1733513230000|2024-12-06 19:27:10|61136|61048|61136|61048|61137|61049|61136|61048|3
1733513240000|2024-12-06 19:27:20|61137|61049|61137|61049|61138|61050|61135|61047|6
1733513250000|2024-12-06 19:27:30|61135|61047|61127|61039|61135|61047|61127|61039|4
1733513270000|2024-12-06 19:27:50|61126|61038|61127|61039|61127|61039|61126|61038|2
1733513280000|2024-12-06 19:28:00|61126|61038|61130|61042|61130|61042|61122|61034|10
1733513290000|2024-12-06 19:28:10|61128|61040|61107|61019|61128|61040|61107|61019|5
1733513300000|2024-12-06 19:28:20|61111|61023|61116|61028|61116|61028|61111|61023|5
1733513310000|2024-12-06 19:28:30|61117|61029|61116|61028|61117|61029|61115|61027|7
1733513320000|2024-12-06 19:28:40|61117|61029|61117|61029|61120|61032|61117|61029|3
1733513330000|2024-12-06 19:28:50|61115|61027|61112|61024|61115|61027|61112|61024|2
1733513340000|2024-12-06 19:29:00|61111|61023|61111|61023|61112|61024|61110|61022|5
1733513350000|2024-12-06 19:29:10|61112|61024|61117|61029|61120|61032|61112|61024|7
1733513360000|2024-12-06 19:29:20|61112|61024|61112|61024|61112|61024|61112|61024|1
1733513370000|2024-12-06 19:29:30|61111|61023|61117|61029|61117|61029|61111|61023|6
1733513380000|2024-12-06 19:29:40|61116|61028|61111|61023|61116|61028|61111|61023|3
1733513390000|2024-12-06 19:29:50|61112|61024|61115|61027|61115|61027|61112|61024|3
1733513400000|2024-12-06 19:30:00|61116|61028|61117|61029|61122|61034|61116|61028|7
1733513410000|2024-12-06 19:30:10|61116|61028|61121|61033|61122|61034|61116|61028|8
1733513420000|2024-12-06 19:30:20|61122|61034|61137|61049|61137|61049|61121|61033|5
1733513430000|2024-12-06 19:30:30|61136|61048|61137|61049|61137|61049|61136|61048|2
1733513440000|2024-12-06 19:30:40|61136|61048|61142|61054|61142|61054|61132|61044|9
1733513450000|2024-12-06 19:30:50|61141|61053|61137|61049|61141|61053|61137|61049|3
1733513460000|2024-12-06 19:31:00|61136|61048|61126|61038|61137|61049|61126|61038|6
1733513470000|2024-12-06 19:31:10|61123|61035|61120|61027|61123|61035|61117|61027|6
1733513480000|2024-12-06 19:31:20|61118|61025|61115|61022|61118|61025|61115|61022|4
1733513490000|2024-12-06 19:31:30|61113|61020|61110|61017|61113|61020|61110|61017|2
1733513500000|2024-12-06 19:31:40|61107|61019|61107|61019|61107|61019|61105|61017|6
1733513510000|2024-12-06 19:31:50|61106|61018|61106|61018|61107|61019|61106|61018|3
1733513520000|2024-12-06 19:32:00|61102|61014|61106|61018|61107|61019|61102|61014|4
1733513530000|2024-12-06 19:32:10|61107|61019|61107|61019|61107|61019|61107|61019|1
1733513540000|2024-12-06 19:32:20|61104|61016|61107|61019|61107|61019|61102|61014|6
1733513550000|2024-12-06 19:32:30|61106|61018|61108|61020|61112|61024|61106|61018|9
1733513560000|2024-12-06 19:32:40|61107|61019|61107|61019|61107|61019|61107|61019|1
1733513580000|2024-12-06 19:33:00|61109|61021|61107|61019|61109|61021|61107|61019|2
1733513590000|2024-12-06 19:33:10|61105|61017|61107|61019|61107|61019|61102|61014|5
1733513600000|2024-12-06 19:33:20|61108|61020|61108|61020|61108|61020|61107|61019|3
1733513610000|2024-12-06 19:33:30|61107|61019|61107|61019|61107|61019|61107|61019|1
1733513620000|2024-12-06 19:33:40|61105|61017|61107|61019|61107|61019|61105|61017|2
1733513630000|2024-12-06 19:33:50|61105|61017|61102|61014|61107|61019|61102|61014|5
1733513640000|2024-12-06 19:34:00|61101|61013|61101|61013|61102|61014|61101|61013|3
1733513650000|2024-12-06 19:34:10|61092|61004|61099|61011|61101|61013|61092|61004|8
1733513660000|2024-12-06 19:34:20|61097|61009|61092|61004|61097|61009|61092|61004|3
1733513670000|2024-12-06 19:34:30|61093|61005|61092|61004|61093|61005|61090|61002|4
1733513680000|2024-12-06 19:34:40|61090|61002|61087|60999|61090|61002|61085|60997|5
1733513690000|2024-12-06 19:34:50|61086|60998|61087|60999|61087|60999|61084|60996|8
1733513700000|2024-12-06 19:35:00|61085|60997|61085|60997|61085|60997|61085|60997|1
1733513710000|2024-12-06 19:35:10|61082|60994|61072|60984|61082|60994|61072|60984|4
1733513720000|2024-12-06 19:35:20|61075|60987|61072|60984|61077|60989|61072|60984|6
1733513730000|2024-12-06 19:35:30|61073|60985|61057|60969|61076|60988|61057|60969|8
1733513740000|2024-12-06 19:35:40|61053|60965|61057|60969|61057|60969|61052|60964|4
1733513750000|2024-12-06 19:35:50|61058|60970|61062|60974|61062|60974|61057|60969|6
1733513760000|2024-12-06 19:36:00|61060|60972|61063|60975|61067|60979|61060|60972|5
1733513770000|2024-12-06 19:36:10|61067|60979|61057|60969|61067|60979|61057|60969|5
1733513780000|2024-12-06 19:36:20|61060|60972|61057|60969|61060|60972|61057|60969|3
1733513790000|2024-12-06 19:36:30|61060|60972|61060|60972|61062|60974|61060|60972|4
1733513800000|2024-12-06 19:36:40|61057|60969|61052|60964|61057|60969|61052|60964|3
1733513810000|2024-12-06 19:36:50|61053|60965|61056|60968|61056|60968|61052|60964|6
1733513820000|2024-12-06 19:37:00|61057|60969|61057|60969|61062|60974|61057|60969|6
1733513830000|2024-12-06 19:37:10|61058|60970|61060|60972|61062|60974|61058|60970|5
1733513840000|2024-12-06 19:37:20|61057|60969|61052|60964|61057|60969|61052|60964|3
1733513850000|2024-12-06 19:37:30|61054|60966|61052|60964|61057|60969|61052|60964|7
1733513860000|2024-12-06 19:37:40|61055|60967|61060|60972|61060|60972|61047|60959|11
1733513870000|2024-12-06 19:37:50|61062|60974|61062|60974|61062|60974|61061|60973|3
1733513880000|2024-12-06 19:38:00|61067|60979|61065|60977|61067|60979|61064|60976|6
1733513890000|2024-12-06 19:38:10|61063|60975|61063|60975|61063|60975|61062|60974|3
1733513900000|2024-12-06 19:38:20|61066|60978|61062|60974|61066|60978|61062|60974|8
1733513910000|2024-12-06 19:38:30|61065|60977|61066|60978|61066|60978|61065|60977|2
1733513920000|2024-12-06 19:38:40|61062|60974|61062|60974|61062|60974|61062|60974|1
1733513940000|2024-12-06 19:39:00|61057|60969|61052|60964|61057|60969|61052|60964|4
1733513950000|2024-12-06 19:39:10|61053|60965|61052|60964|61054|60966|61052|60964|7
1733513960000|2024-12-06 19:39:20|61054|60966|61058|60970|61060|60972|61054|60966|5
1733513970000|2024-12-06 19:39:30|61059|60971|61058|60970|61059|60971|61057|60969|3
1733513980000|2024-12-06 19:39:40|61060|60972|61060|60972|61062|60974|61060|60972|3
1733513990000|2024-12-06 19:39:50|61061|60973|61065|60977|61065|60977|61060|60972|5
1733514000000|2024-12-06 19:40:00|61064|60976|61066|60978|61067|60979|61062|60974|10
1733514010000|2024-12-06 19:40:10|61067|60979|61071|60983|61072|60984|61067|60979|5
1733514020000|2024-12-06 19:40:20|61072|60984|61077|60989|61077|60989|61072|60984|5
1733514030000|2024-12-06 19:40:30|61078|60990|61067|60979|61078|60990|61067|60979|7
1733514040000|2024-12-06 19:40:40|61062|60974|61050|60957|61062|60974|61047|60957|13
1733514050000|2024-12-06 19:40:50|61045|60952|61045|60952|61045|60952|61045|60952|1
1733514060000|2024-12-06 19:41:00|61046|60953|61040|60947|61046|60953|61040|60947|7
1733514070000|2024-12-06 19:41:10|61041|60948|61038|60945|61041|60948|61038|60945|6
1733514080000|2024-12-06 19:41:20|61035|60942|61045|60952|61045|60952|61035|60942|5
1733514090000|2024-12-06 19:41:30|61042|60954|61047|60959|61047|60959|61042|60954|2
1733514100000|2024-12-06 19:41:40|61048|60960|61052|60964|61052|60964|61048|60960|3
1733514120000|2024-12-06 19:42:00|61051|60963|61047|60959|61052|60964|61047|60959|7
1733514160000|2024-12-06 19:42:40|61048|60960|61047|60959|61051|60963|61047|60959|4
1733514180000|2024-12-06 19:43:00|61052|60964|61047|60959|61052|60964|61047|60959|3
1733514210000|2024-12-06 19:43:30|61042|60954|61042|60954|61042|60954|61042|60954|1
1733514230000|2024-12-06 19:43:50|61040|60952|61037|60949|61040|60952|61037|60949|2
1733514240000|2024-12-06 19:44:00|61042|60954|61045|60957|61045|60957|61042|60954|6
1733514250000|2024-12-06 19:44:10|61044|60956|61057|60969|61057|60969|61044|60956|9
1733514270000|2024-12-06 19:44:30|61052|60964|61052|60964|61052|60964|61052|60964|1
1733514280000|2024-12-06 19:44:40|61053|60965|61057|60969|61057|60969|61053|60965|2
1733514300000|2024-12-06 19:45:00|61056|60968|61057|60969|61057|60969|61052|60964|6
1733514320000|2024-12-06 19:45:20|61056|60968|61042|60954|61056|60968|61040|60952|8
1733514330000|2024-12-06 19:45:30|61037|60949|61042|60954|61042|60954|61037|60949|8
1733514340000|2024-12-06 19:45:40|61043|60955|61043|60955|61043|60955|61042|60954|3
1733514350000|2024-12-06 19:45:50|61047|60959|61047|60959|61047|60959|61046|60958|5
1733514360000|2024-12-06 19:46:00|61044|60956|61045|60957|61045|60957|61042|60954|6
1733514370000|2024-12-06 19:46:10|61044|60956|61047|60959|61047|60959|61042|60954|8
1733514380000|2024-12-06 19:46:20|61040|60952|61042|60954|61042|60954|61040|60952|3
1733514390000|2024-12-06 19:46:30|61037|60949|61037|60949|61037|60949|61037|60949|1
1733514400000|2024-12-06 19:46:40|61036|60948|61037|60949|61037|60949|61036|60948|2
1733514420000|2024-12-06 19:47:00|61036|60948|61032|60944|61036|60948|61032|60944|2
1733514450000|2024-12-06 19:47:30|61030|60942|61032|60944|61034|60946|61027|60939|8
1733514460000|2024-12-06 19:47:40|61037|60949|61042|60954|61042|60954|61037|60949|3
1733514470000|2024-12-06 19:47:50|61043|60955|61042|60954|61043|60955|61041|60953|4
1733514480000|2024-12-06 19:48:00|61041|60953|61042|60954|61042|60954|61037|60949|7
1733514490000|2024-12-06 19:48:10|61040|60952|61040|60952|61042|60954|61040|60952|6
1733514500000|2024-12-06 19:48:20|61041|60953|61042|60954|61042|60954|61040|60952|5
1733514510000|2024-12-06 19:48:30|61041|60953|61041|60953|61041|60953|61041|60953|1
1733514520000|2024-12-06 19:48:40|61042|60954|61044|60956|61044|60956|61032|60944|8
1733514530000|2024-12-06 19:48:50|61042|60954|61042|60954|61042|60954|61042|60954|1
1733514540000|2024-12-06 19:49:00|61043|60955|61047|60959|61047|60959|61043|60955|2
1733514550000|2024-12-06 19:49:10|61042|60954|61023|60935|61042|60954|61022|60934|6
1733514560000|2024-12-06 19:49:20|61027|60939|61032|60944|61032|60944|61027|60939|4
1733514570000|2024-12-06 19:49:30|61035|60947|61032|60944|61038|60950|61032|60944|6
1733514580000|2024-12-06 19:49:40|61037|60949|61037|60949|61037|60949|61037|60949|1
1733514590000|2024-12-06 19:49:50|61038|60950|61042|60954|61042|60954|61038|60950|2
1733514600000|2024-12-06 19:50:00|61038|60950|61042|60954|61042|60954|61038|60950|2
1733514610000|2024-12-06 19:50:10|61041|60953|61037|60949|61041|60953|61037|60949|3
1733514630000|2024-12-06 19:50:30|61039|60951|61045|60957|61045|60957|61039|60951|3
1733514640000|2024-12-06 19:50:40|61047|60959|61047|60959|61047|60959|61047|60959|1
1733514650000|2024-12-06 19:50:50|61046|60958|61042|60954|61046|60958|61042|60954|2
1733514670000|2024-12-06 19:51:10|61043|60955|61047|60959|61047|60959|61043|60955|3
1733514680000|2024-12-06 19:51:20|61046|60958|61047|60959|61047|60959|61046|60958|2
1733514690000|2024-12-06 19:51:30|61046|60958|61046|60958|61046|60958|61046|60958|1
1733514700000|2024-12-06 19:51:40|61042|60954|61047|60959|61047|60959|61042|60954|3
1733514710000|2024-12-06 19:51:50|61046|60958|61058|60970|61058|60970|61046|60958|5
1733514720000|2024-12-06 19:52:00|61057|60969|61057|60969|61060|60972|61049|60961|8
1733514730000|2024-12-06 19:52:10|61058|60970|61062|60974|61062|60974|61057|60969|5
1733514750000|2024-12-06 19:52:30|61064|60976|61070|60982|61070|60982|61064|60976|4
1733514760000|2024-12-06 19:52:40|61069|60981|61072|60984|61075|60987|61067|60979|9
1733514770000|2024-12-06 19:52:50|61073|60985|61072|60984|61075|60987|61072|60984|7
1733514780000|2024-12-06 19:53:00|61077|60989|61072|60984|61077|60989|61072|60984|6
1733514790000|2024-12-06 19:53:10|61074|60986|61067|60979|61074|60986|61067|60979|4
1733514800000|2024-12-06 19:53:20|61066|60978|61057|60969|61066|60978|61057|60969|3
1733514820000|2024-12-06 19:53:40|61059|60971|61062|60974|61062|60974|61059|60971|2
1733514840000|2024-12-06 19:54:00|61057|60969|61052|60964|61057|60969|61052|60964|2
1733514850000|2024-12-06 19:54:10|61054|60966|61062|60974|61062|60974|61054|60966|2
1733514880000|2024-12-06 19:54:40|61057|60969|61057|60969|61057|60969|61057|60969|1
1733514890000|2024-12-06 19:54:50|61056|60968|61056|60968|61057|60969|61056|60968|3
1733514900000|2024-12-06 19:55:00|61057|60969|61057|60969|61057|60969|61057|60969|1
1733514910000|2024-12-06 19:55:10|61060|60972|61060|60972|61060|60972|61060|60972|1
1733514920000|2024-12-06 19:55:20|61057|60969|61059|60971|61062|60974|61057|60969|9
1733514930000|2024-12-06 19:55:30|61060|60972|61057|60969|61060|60972|61057|60969|2
1733514970000|2024-12-06 19:56:10|61056|60968|61057|60969|61062|60974|61054|60966|8
1733514980000|2024-12-06 19:56:20|61056|60968|61052|60964|61056|60968|61052|60964|2
1733514990000|2024-12-06 19:56:30|61047|60959|61037|60949|61047|60959|61037|60949|7
1733515000000|2024-12-06 19:56:40|61039|60951|61037|60949|61042|60954|61037|60949|4
1733515010000|2024-12-06 19:56:50|61036|60948|61032|60944|61037|60949|61032|60944|3
1733515020000|2024-12-06 19:57:00|61036|60948|61032|60944|61037|60949|61027|60939|10
1733515030000|2024-12-06 19:57:10|61028|60940|61037|60949|61037|60949|61027|60939|6
1733515040000|2024-12-06 19:57:20|61038|60950|61042|60954|61042|60954|61037|60949|7
1733515050000|2024-12-06 19:57:30|61041|60953|61042|60954|61042|60954|61041|60953|2
1733515060000|2024-12-06 19:57:40|61047|60959|61047|60959|61052|60964|61047|60959|6
1733515070000|2024-12-06 19:57:50|61044|60956|61052|60964|61052|60964|61042|60954|6
1733515080000|2024-12-06 19:58:00|61051|60963|61052|60964|61054|60966|61047|60959|6
1733515090000|2024-12-06 19:58:10|61049|60961|61052|60964|61052|60964|61049|60961|2
1733515100000|2024-12-06 19:58:20|61047|60959|61047|60959|61047|60959|61047|60959|1
1733515110000|2024-12-06 19:58:30|61046|60958|61042|60954|61046|60958|61042|60954|2
1733515120000|2024-12-06 19:58:40|61047|60959|61032|60944|61047|60959|61032|60944|3
1733515140000|2024-12-06 19:59:00|61030|60942|61027|60939|61031|60943|61026|60938|6
1733515150000|2024-12-06 19:59:10|61029|60941|61016|60928|61029|60941|61012|60924|4
1733515160000|2024-12-06 19:59:20|61017|60929|61027|60939|61027|60939|61017|60929|2
1733515170000|2024-12-06 19:59:30|61025|60937|61022|60934|61025|60937|61017|60929|7
1733515180000|2024-12-06 19:59:40|61023|60935|61018|60930|61023|60935|61017|60929|5
1733515190000|2024-12-06 19:59:50|61017|60929|61020|60932|61020|60932|61017|60929|5
1733746260000|2024-12-09 12:11:00|60939|60859|60967|60887|60967|60887|60939|60859|11
1733746270000|2024-12-09 12:11:10|60969|60889|60969|60889|60972|60892|60967|60887|7
1733746280000|2024-12-09 12:11:20|60963|60883|60977|60897|60977|60897|60957|60877|9
1733746290000|2024-12-09 12:11:30|60978|60898|60983|60903|60983|60903|60978|60898|3
1733746300000|2024-12-09 12:11:40|60972|60892|60960|60880|60972|60892|60957|60877|10
1733746310000|2024-12-09 12:11:50|60959|60879|60960|60880|60965|60885|60952|60872|7
1733746320000|2024-12-09 12:12:00|60963|60883|60952|60872|60963|60883|60952|60872|11
1733746330000|2024-12-09 12:12:10|60957|60877|60950|60870|60957|60877|60950|60870|6
1733746340000|2024-12-09 12:12:20|60953|60873|60952|60872|60953|60873|60952|60872|2
1733746350000|2024-12-09 12:12:30|60947|60867|60937|60857|60947|60867|60937|60857|2
1733746360000|2024-12-09 12:12:40|60936|60856|60936|60856|60936|60856|60936|60856|1
1733746370000|2024-12-09 12:12:50|60932|60852|60917|60837|60932|60852|60917|60837|7
1733746380000|2024-12-09 12:13:00|60912|60832|60917|60837|60917|60837|60908|60828|4
1733746390000|2024-12-09 12:13:10|60913|60833|60907|60827|60922|60842|60903|60823|12
1733746400000|2024-12-09 12:13:20|60913|60833|60934|60854|60935|60855|60913|60833|10
1733746410000|2024-12-09 12:13:30|60932|60852|60922|60842|60932|60852|60920|60840|9
1733746420000|2024-12-09 12:13:40|60921|60841|60914|60834|60928|60848|60912|60832|7
1733746430000|2024-12-09 12:13:50|60913|60833|60892|60812|60913|60833|60892|60812|12
1733746440000|2024-12-09 12:14:00|60889|60809|60904|60824|60904|60824|60888|60808|13
1733746450000|2024-12-09 12:14:10|60902|60822|60905|60825|60905|60825|60902|60822|5
1733746460000|2024-12-09 12:14:20|60907|60827|60905|60825|60916|60836|60903|60823|12
1733746470000|2024-12-09 12:14:30|60907|60827|60897|60817|60912|60832|60897|60817|14
1733746480000|2024-12-09 12:14:40|60895|60815|60889|60809|60895|60815|60887|60807|6
1733746490000|2024-12-09 12:14:50|60888|60808|60874|60794|60889|60809|60874|60794|9
1733746500000|2024-12-09 12:15:00|60877|60797|60872|60792|60879|60799|60872|60792|11
1733746510000|2024-12-09 12:15:10|60873|60793|60880|60800|60890|60810|60862|60782|16
1733746520000|2024-12-09 12:15:20|60882|60802|60883|60803|60888|60808|60882|60802|7
1733746530000|2024-12-09 12:15:30|60884|60804|60872|60792|60884|60804|60872|60792|5
1733746540000|2024-12-09 12:15:40|60874|60794|60842|60762|60877|60797|60837|60757|15
1733746550000|2024-12-09 12:15:50|60841|60761|60841|60761|60842|60762|60837|60757|13
1733746560000|2024-12-09 12:16:00|60840|60760|60851|60771|60856|60776|60837|60757|13
1733746570000|2024-12-09 12:16:10|60856|60776|60852.5|60772.5|60856|60776|60845|60765|7
1733746580000|2024-12-09 12:16:20|60853.5|60773.5|60850|60770|60857|60777|60844|60764|11
1733746590000|2024-12-09 12:16:30|60851|60771|60833|60753|60852|60772|60832|60752|9
1733746600000|2024-12-09 12:16:40|60834|60754|60836|60756|60837|60757|60832|60752|8
1733746610000|2024-12-09 12:16:50|60837|60757|60833|60753|60837|60757|60832|60752|6
1733746620000|2024-12-09 12:17:00|60832|60752|60830|60750|60834|60754|60827|60747|14
1733746630000|2024-12-09 12:17:10|60829|60749|60833|60753|60836|60756|60829|60749|10
1733746640000|2024-12-09 12:17:20|60832|60752|60835|60755|60840|60760|60827|60747|9
1733746650000|2024-12-09 12:17:30|60836|60756|60842|60762|60842|60762|60836|60756|6
1733746660000|2024-12-09 12:17:40|60840|60760|60842|60762|60842|60762|60840|60760|3
1733746670000|2024-12-09 12:17:50|60847|60767|60847|60767|60847|60767|60845|60765|3
1733746680000|2024-12-09 12:18:00|60856|60776|60857|60777|60865|60785|60853|60773|16
1733746690000|2024-12-09 12:18:10|60856|60776|60844|60764|60856|60776|60843|60763|13
1733746700000|2024-12-09 12:18:20|60840|60760|60857|60777|60857|60777|60839|60759|11
1733746710000|2024-12-09 12:18:30|60862|60782|60856|60776|60862|60782|60856|60776|11
1733746720000|2024-12-09 12:18:40|60857|60777|60857|60777|60858|60778|60857|60777|3
1733746730000|2024-12-09 12:18:50|60852|60772|60852|60772|60852|60772|60852|60772|1
1733746740000|2024-12-09 12:19:00|60851|60771|60853|60773|60853|60773|60848|60768|7
1733746750000|2024-12-09 12:19:10|60850|60770|60849|60769|60852|60772|60849|60769|7
1733746760000|2024-12-09 12:19:20|60850|60770|60834|60754|60850|60770|60832|60752|13
1733746770000|2024-12-09 12:19:30|60832|60752|60832|60752|60833|60753|60827|60747|8
1733746780000|2024-12-09 12:19:40|60833|60753|60837|60757|60837|60757|60827|60747|11
1733746790000|2024-12-09 12:19:50|60841|60761|60835|60755|60842|60762|60832|60752|7
1733746800000|2024-12-09 12:20:00|60834|60754|60833|60753|60837|60757|60827|60747|11
1733746810000|2024-12-09 12:20:10|60832|60752|60824|60744|60832|60752|60824|60744|9
1733746820000|2024-12-09 12:20:20|60823|60743|60816|60736|60823|60743|60812|60732|9
1733746830000|2024-12-09 12:20:30|60817|60737|60807|60727|60817|60737|60807|60727|3
1733746840000|2024-12-09 12:20:40|60805|60725|60822|60742|60822|60742|60805|60725|9
1733746850000|2024-12-09 12:20:50|60817|60737|60823|60743|60825|60745|60817|60737|10
1733746860000|2024-12-09 12:21:00|60824|60744|60829|60749|60832|60752|60820|60740|10
1733746870000|2024-12-09 12:21:10|60828|60748|60817|60737|60828|60748|60817|60737|6
1733746880000|2024-12-09 12:21:20|60815|60735|60812|60732|60815|60735|60809|60729|8
1733746890000|2024-12-09 12:21:30|60810|60730|60783|60703|60812|60732|60783|60703|11
1733746900000|2024-12-09 12:21:40|60787|60707|60792|60712|60795|60715|60782|60702|9
1733746910000|2024-12-09 12:21:50|60793|60713|60792|60712|60793|60713|60792|60712|4
1733746920000|2024-12-09 12:22:00|60782|60702|60787|60707|60787|60707|60777|60697|10
1733746930000|2024-12-09 12:22:10|60783|60703|60782|60702|60785|60705|60772|60692|17
1733746940000|2024-12-09 12:22:20|60787|60707|60792|60712|60792|60712|60782|60702|8
1733746950000|2024-12-09 12:22:30|60797|60717|60794|60714|60801|60721|60794|60714|15
1733746960000|2024-12-09 12:22:40|60795|60715|60796|60716|60797|60717|60794|60714|4
1733746970000|2024-12-09 12:22:50|60797|60717|60799|60719|60800|60720|60797|60717|3
1733746980000|2024-12-09 12:23:00|60797|60717|60792|60712|60797|60717|60788|60708|8
1733746990000|2024-12-09 12:23:10|60791|60711|60797|60717|60802|60722|60791|60711|8
1733747000000|2024-12-09 12:23:20|60792|60712|60796|60716|60796|60716|60791|60711|10
1733747010000|2024-12-09 12:23:30|60795|60715|60797|60717|60797|60717|60794|60714|7
1733747020000|2024-12-09 12:23:40|60795|60715|60792|60712|60797|60717|60792|60712|6
1733747030000|2024-12-09 12:23:50|60787|60707|60790|60710|60791|60711|60787|60707|9
1733747040000|2024-12-09 12:24:00|60789|60709|60787|60707|60789|60709|60782|60702|7
1733747050000|2024-12-09 12:24:10|60788|60708|60797|60717|60797|60717|60788|60708|2
1733747060000|2024-12-09 12:24:20|60793|60713|60807|60727|60807|60727|60792|60712|10
1733747070000|2024-12-09 12:24:30|60802|60722|60782|60702|60802|60722|60782|60702|10
1733747080000|2024-12-09 12:24:40|60777|60697|60777|60697|60777|60697|60770|60690|7
1733747090000|2024-12-09 12:24:50|60775|60695|60767|60687|60776|60696|60767|60687|6
1733747100000|2024-12-09 12:25:00|60764|60684|60777|60697|60777|60697|60763|60683|10
1733747110000|2024-12-09 12:25:10|60778|60698|60778|60698|60778|60698|60778|60698|1
1733747120000|2024-12-09 12:25:20|60777|60697|60776|60696|60778|60698|60776|60696|3
1733747130000|2024-12-09 12:25:30|60769|60689|60769|60689|60776|60696|60767|60687|5
1733747140000|2024-12-09 12:25:40|60771|60691|60772|60692|60773|60693|60770|60690|6
1733747150000|2024-12-09 12:25:50|60777|60697|60777|60697|60777|60697|60777|60697|1
1733747160000|2024-12-09 12:26:00|60767|60687|60772|60692|60772|60692|60762|60682|4
1733747170000|2024-12-09 12:26:10|60765|60685|60758|60678|60767|60687|60755|60675|8
1733747180000|2024-12-09 12:26:20|60761|60681|60757|60677|60762|60682|60757|60677|6
1733747190000|2024-12-09 12:26:30|60758|60678|60762|60682|60762|60682|60751|60671|13
1733747200000|2024-12-09 12:26:40|60761|60681|60762|60682|60764|60684|60752|60672|7
1733747210000|2024-12-09 12:26:50|60763|60683|60763|60683|60763|60683|60763|60683|1
1733747220000|2024-12-09 12:27:00|60762|60682|60768|60688|60768|60688|60762|60682|5
1733747230000|2024-12-09 12:27:10|60770|60690|60762|60682|60772|60692|60762|60682|9
1733747240000|2024-12-09 12:27:20|60764|60684|60762|60682|60764|60684|60762|60682|3
1733747250000|2024-12-09 12:27:30|60764|60684|60762|60682|60764|60684|60762|60682|3
1733747260000|2024-12-09 12:27:40|60764|60684|60766|60686|60767|60687|60763|60683|6
1733747270000|2024-12-09 12:27:50|60762|60682|60764|60684|60764|60684|60762|60682|8
1733747280000|2024-12-09 12:28:00|60762|60682|60764|60684|60764|60684|60762|60682|7
1733747290000|2024-12-09 12:28:10|60767|60687|60762|60682|60767|60687|60762|60682|2
1733747300000|2024-12-09 12:28:20|60759|60679|60748|60668|60759|60679|60744|60664|9
1733747310000|2024-12-09 12:28:30|60751|60671|60732|60652|60751|60671|60732|60652|10
1733747320000|2024-12-09 12:28:40|60727|60647|60729|60649|60731|60651|60722|60642|7
1733747330000|2024-12-09 12:28:50|60732|60652|60742|60662|60742|60662|60731|60651|11
1733747340000|2024-12-09 12:29:00|60746|60666|60727|60647|60746|60666|60727|60647|16
1733747350000|2024-12-09 12:29:10|60728|60648|60723|60643|60732|60652|60720|60640|11
1733747360000|2024-12-09 12:29:20|60722|60642|60732|60652|60732|60652|60717|60637|10
1733747370000|2024-12-09 12:29:30|60733|60653|60719|60639|60734|60654|60719|60639|11
1733747380000|2024-12-09 12:29:40|60717|60637|60712|60632|60717|60637|60712|60632|4
1733747390000|2024-12-09 12:29:50|60713|60633|60712|60632|60717|60637|60712|60632|7
1733747400000|2024-12-09 12:30:00|60714|60634|60719|60639|60722|60642|60712|60632|7
1733747410000|2024-12-09 12:30:10|60722|60642|60726|60646|60732|60652|60720|60640|12
1733747420000|2024-12-09 12:30:20|60715|60635|60677|60597|60715|60635|60677|60597|16
1733747430000|2024-12-09 12:30:30|60678|60598|60687|60607|60687|60607|60672|60592|15
1733747440000|2024-12-09 12:30:40|60686|60606|60696|60616|60697|60617|60686|60606|15
1733747450000|2024-12-09 12:30:50|60695|60615|60696|60616|60697|60617|60685|60605|13
1733747460000|2024-12-09 12:31:00|60701|60621|60684|60604|60701|60621|60680|60600|16
1733747470000|2024-12-09 12:31:10|60681|60601|60687|60607|60692.5|60612.5|60677|60597|13
1733747480000|2024-12-09 12:31:20|60690|60610|60693|60613|60694|60614|60690|60610|9
1733747490000|2024-12-09 12:31:30|60692|60612|60712|60632|60712|60632|60692|60612|8
1733747500000|2024-12-09 12:31:40|60711|60631|60717|60637|60717|60637|60711|60631|8
1733747510000|2024-12-09 12:31:50|60707|60625|60723|60643|60724|60644|60700|60620|14
1733747520000|2024-12-09 12:32:00|60720|60640|60712|60632|60731|60651|60712|60632|15
1733747530000|2024-12-09 12:32:10|60710|60630|60698|60618|60712|60632|60697|60617|9
1733747540000|2024-12-09 12:32:20|60692|60612|60697.5|60617.5|60697.5|60617.5|60685.5|60605.5|11
1733747550000|2024-12-09 12:32:30|60696.5|60616.5|60714|60634|60715|60635|60696|60616|14
1733747560000|2024-12-09 12:32:40|60714.5|60634.5|60718|60638|60718.5|60638.5|60712.5|60632.5|7
1733747570000|2024-12-09 12:32:50|60719|60639|60722|60642|60724|60644|60715|60635|13
1733747580000|2024-12-09 12:33:00|60718|60638|60717|60637|60721|60641|60716|60636|10
1733747590000|2024-12-09 12:33:10|60716|60636|60721|60641|60724|60644|60716|60636|9
1733747600000|2024-12-09 12:33:20|60710|60630|60722|60642|60725|60645|60710|60630|10
1733747610000|2024-12-09 12:33:30|60716|60636|60702|60622|60716|60636|60696|60616|11
1733747620000|2024-12-09 12:33:40|60703|60623|60697|60617|60705|60625|60697|60617|6
1733747630000|2024-12-09 12:33:50|60701|60621|60697|60617|60702|60622|60697|60617|3
1733747640000|2024-12-09 12:34:00|60702|60622|60701|60621|60702|60622|60701|60621|4
1733747650000|2024-12-09 12:34:10|60702|60622|60705|60625|60705|60625|60702|60622|2
1733747660000|2024-12-09 12:34:20|60706|60626|60717|60637|60717|60637|60706|60626|8
1733747670000|2024-12-09 12:34:30|60720|60640|60716|60636|60720|60640|60712|60632|5
1733747680000|2024-12-09 12:34:40|60718|60638|60722|60642|60723|60643|60716|60636|9
1733747690000|2024-12-09 12:34:50|60727|60647|60737|60657|60737|60657|60726|60646|8
1733747700000|2024-12-09 12:35:00|60732|60652|60727|60647|60732|60652|60727|60647|7
1733747710000|2024-12-09 12:35:10|60729|60649|60722|60642|60732|60652|60722|60642|5
1733747720000|2024-12-09 12:35:20|60717|60637|60716|60636|60724|60644|60716|60636|8
1733747730000|2024-12-09 12:35:30|60715|60635|60712|60632|60715|60635|60702|60622|5
1733747740000|2024-12-09 12:35:40|60710|60630|60702|60622|60710|60630|60702|60622|10
1733747750000|2024-12-09 12:35:50|60700|60620|60696|60616|60700|60620|60692|60612|3
1733747760000|2024-12-09 12:36:00|60697|60617|60702|60622|60702|60622|60692|60612|4
1733747770000|2024-12-09 12:36:10|60697|60617|60702|60622|60702|60622|60697|60617|4
1733747780000|2024-12-09 12:36:20|60701|60621|60702|60622|60707|60627|60697|60617|8
1733747800000|2024-12-09 12:36:40|60701|60621|60712|60632|60712|60632|60701|60621|5
1733747810000|2024-12-09 12:36:50|60711|60631|60712|60632|60712|60632|60711|60631|4
1733747820000|2024-12-09 12:37:00|60717|60637|60717|60637|60718|60638|60717|60637|3
1733747830000|2024-12-09 12:37:10|60722|60642|60721|60641|60722|60642|60720|60640|7
1733747840000|2024-12-09 12:37:20|60722|60642|60727|60647|60728|60648|60716|60636|8
1733747850000|2024-12-09 12:37:30|60728|60648|60725|60645|60732|60652|60725|60645|7
1733747860000|2024-12-09 12:37:40|60727|60647|60722|60642|60727|60647|60717|60637|9
1733747870000|2024-12-09 12:37:50|60717|60637|60712|60632|60717|60637|60712|60632|2
1733747880000|2024-12-09 12:38:00|60717|60637|60722|60642|60723|60643|60717|60637|6
1733747890000|2024-12-09 12:38:10|60721|60641|60715|60635|60727|60647|60715|60635|8
1733747900000|2024-12-09 12:38:20|60716|60636|60722|60642|60722|60642|60716|60636|8
1733747910000|2024-12-09 12:38:30|60715|60635|60716|60636|60716|60636|60715|60635|4
1733747920000|2024-12-09 12:38:40|60717|60637|60727|60647|60727|60647|60716|60636|6
1733747930000|2024-12-09 12:38:50|60732|60652|60732|60652|60732|60652|60732|60652|1
1733747940000|2024-12-09 12:39:00|60727|60647|60722|60642|60727|60647|60722|60642|4
1733747950000|2024-12-09 12:39:10|60726|60646|60727|60647|60727|60647|60726|60646|4
1733747960000|2024-12-09 12:39:20|60726|60646|60712|60632|60727|60647|60712|60632|7
1733747970000|2024-12-09 12:39:30|60714|60634|60719|60639|60720|60640|60707|60627|9
1733747980000|2024-12-09 12:39:40|60720|60640|60727|60647|60727|60647|60717|60637|5
1733747990000|2024-12-09 12:39:50|60732|60652|60730|60650|60732|60652|60730|60650|4
1733748000000|2024-12-09 12:40:00|60727|60647|60727|60647|60729|60649|60727|60647|6
1733748010000|2024-12-09 12:40:10|60728|60648|60727|60647|60728|60648|60727|60647|2
1733748020000|2024-12-09 12:40:20|60732|60652|60727|60647|60732|60652|60727|60647|4
1733748030000|2024-12-09 12:40:30|60728|60648|60732|60652|60735|60655|60728|60648|8
1733748040000|2024-12-09 12:40:40|60730|60650|60727|60647|60730|60650|60722|60642|4
1733748050000|2024-12-09 12:40:50|60728|60648|60727|60647|60728|60648|60727|60647|2
1733748060000|2024-12-09 12:41:00|60728|60648|60717|60637|60728|60648|60716|60636|11
1733748070000|2024-12-09 12:41:10|60720|60640|60717|60637|60722|60642|60717|60637|3
1733748100000|2024-12-09 12:41:40|60718|60638|60722|60642|60722|60642|60718|60638|5
1733748110000|2024-12-09 12:41:50|60720|60640|60721|60641|60722|60642|60720|60640|5
1733748120000|2024-12-09 12:42:00|60722|60642|60722|60642|60722|60642|60722|60642|1
1733748130000|2024-12-09 12:42:10|60726|60646|60732|60652|60736|60656|60726|60646|8
1733748140000|2024-12-09 12:42:20|60735|60655|60746|60666|60747|60667|60729|60649|9
1733748150000|2024-12-09 12:42:30|60747|60667|60752|60672|60752|60672|60747|60667|3
1733748160000|2024-12-09 12:42:40|60747|60667|60747|60667|60747|60667|60746|60666|3
1733748170000|2024-12-09 12:42:50|60742|60662|60752|60672|60752|60672|60742|60662|9
1733748180000|2024-12-09 12:43:00|60751|60671|60747|60667|60751|60671|60742|60662|8
1733748190000|2024-12-09 12:43:10|60748|60668|60739|60659|60748|60668|60739|60659|9
1733748200000|2024-12-09 12:43:20|60737|60657|60737|60657|60739|60659|60737|60657|3
1733748210000|2024-12-09 12:43:30|60739|60659|60737|60657|60739|60659|60737|60657|5
1733748220000|2024-12-09 12:43:40|60731|60651|60732|60652|60732|60652|60724|60644|9
1733748230000|2024-12-09 12:43:50|60730|60650|60751|60671|60752|60672|60728|60648|9
1733748240000|2024-12-09 12:44:00|60752|60672|60756|60676|60762|60682|60752|60672|7
1733748250000|2024-12-09 12:44:10|60757|60677|60747|60667|60757|60677|60746|60666|7
1733748260000|2024-12-09 12:44:20|60742|60662|60737|60657|60742|60662|60737|60657|6
1733748270000|2024-12-09 12:44:30|60738|60658|60742|60662|60742|60662|60738|60658|6
1733748280000|2024-12-09 12:44:40|60741|60661|60742|60662|60742|60662|60741|60661|2
1733748290000|2024-12-09 12:44:50|60743|60663|60742|60662|60747|60667|60741|60661|5
1733748300000|2024-12-09 12:45:00|60741|60661|60737|60657|60742|60662|60737|60657|6
1733748310000|2024-12-09 12:45:10|60736|60656|60737|60657|60737|60657|60736|60656|4
1733748330000|2024-12-09 12:45:30|60732|60652|60739|60659|60742|60662|60732|60652|7
1733748340000|2024-12-09 12:45:40|60737|60657|60742|60662|60742|60662|60737|60657|2
1733748350000|2024-12-09 12:45:50|60746|60666|60742|60662|60746|60666|60742|60662|8
1733748360000|2024-12-09 12:46:00|60743|60663|60742|60662|60743|60663|60742|60662|4
1733748370000|2024-12-09 12:46:10|60747|60667|60749|60669|60752|60672|60747|60667|5
1733748380000|2024-12-09 12:46:20|60747|60667|60751|60671|60752|60672|60747|60667|12
1733748390000|2024-12-09 12:46:30|60750|60670|60752|60672|60752|60672|60744|60664|10
1733748400000|2024-12-09 12:46:40|60750|60670|60756|60676|60762|60682|60747|60667|17
1733748410000|2024-12-09 12:46:50|60754|60674|60749|60669|60754|60674|60747|60667|8
1733748420000|2024-12-09 12:47:00|60742|60662|60737|60657|60742|60662|60732|60652|7
1733748430000|2024-12-09 12:47:10|60742|60662|60737|60657|60742|60662|60737|60657|4
1733748440000|2024-12-09 12:47:20|60736|60656|60726|60646|60737|60657|60726|60646|10
1733748450000|2024-12-09 12:47:30|60723|60643|60727|60647|60727|60647|60718|60638|8
1733748460000|2024-12-09 12:47:40|60726|60646|60727|60647|60729|60649|60725|60645|5
1733748470000|2024-12-09 12:47:50|60726|60646|60723|60643|60727|60647|60722|60642|5
1733748480000|2024-12-09 12:48:00|60722|60642|60728|60648|60732|60652|60722|60642|12
1733748490000|2024-12-09 12:48:10|60730|60650|60723|60643|60730|60650|60722|60642|11
1733748500000|2024-12-09 12:48:20|60722|60642|60723|60643|60725|60645|60722|60642|7
1733748510000|2024-12-09 12:48:30|60725|60645|60739|60659|60739|60659|60725|60645|9
1733748520000|2024-12-09 12:48:40|60742|60662|60738|60658|60742|60662|60736|60656|9
1733748530000|2024-12-09 12:48:50|60735|60655|60727|60647|60737|60657|60722|60642|7
1733748540000|2024-12-09 12:49:00|60732|60652|60731|60651|60732|60652|60729|60649|4
1733748550000|2024-12-09 12:49:10|60732|60652|60730|60650|60732|60652|60730|60650|3
1733748560000|2024-12-09 12:49:20|60727|60647|60727|60647|60727|60647|60726|60646|5
1733748570000|2024-12-09 12:49:30|60726|60646|60721|60641|60729|60649|60721|60641|6
1733748580000|2024-12-09 12:49:40|60722|60642|60722|60642|60722|60642|60722|60642|1
1733748590000|2024-12-09 12:49:50|60718|60638|60717|60637|60718|60638|60717|60637|4
1733748600000|2024-12-09 12:50:00|60722|60642|60736|60656|60736|60656|60722|60642|11
1733748610000|2024-12-09 12:50:10|60730.5|60650.5|60724|60644|60730.5|60650.5|60721|60641|9
1733748620000|2024-12-09 12:50:20|60723|60643|60730|60650|60731|60651|60722|60642|9
1733748630000|2024-12-09 12:50:30|60728|60648|60735|60655|60737|60657|60728|60648|8
1733748640000|2024-12-09 12:50:40|60736|60656|60747|60667|60747|60667|60736|60656|3
1733748650000|2024-12-09 12:50:50|60744|60664|60732|60652|60744|60664|60732|60652|6
1733748660000|2024-12-09 12:51:00|60738|60658|60752|60672|60752|60672|60737|60657|8
1733748670000|2024-12-09 12:51:10|60761|60681|60755|60675|60762|60682|60755|60675|9
1733748680000|2024-12-09 12:51:20|60756|60676|60752|60672|60757|60677|60752|60672|7
1733748690000|2024-12-09 12:51:30|60753|60673|60762|60682|60762|60682|60752|60672|7
1733748700000|2024-12-09 12:51:40|60757|60677|60747|60667|60757|60677|60747|60667|3
1733748710000|2024-12-09 12:51:50|60753|60673|60752|60672|60754|60674|60750|60670|8
1733748720000|2024-12-09 12:52:00|60751|60671|60742|60662|60752|60672|60742|60662|5
1733748730000|2024-12-09 12:52:10|60744|60664|60737|60657|60744|60664|60737|60657|5
1733748740000|2024-12-09 12:52:20|60740|60660|60742|60662|60743|60663|60739|60659|8
1733748750000|2024-12-09 12:52:30|60741|60661|60742|60662|60742|60662|60740|60660|6
1733748760000|2024-12-09 12:52:40|60745|60665|60743|60663|60747|60667|60742|60662|7
1733748770000|2024-12-09 12:52:50|60742|60662|60747.5|60667.5|60752|60672|60742|60662|9
1733748780000|2024-12-09 12:53:00|60749.5|60669.5|60752.5|60672.5|60752.5|60672.5|60747.5|60667.5|5
1733748790000|2024-12-09 12:53:10|60751.5|60671.5|60762.5|60682.5|60762.5|60682.5|60750.5|60670.5|9
1733748800000|2024-12-09 12:53:20|60767.5|60687.5|60777|60697|60782.5|60702.5|60767.5|60687.5|8
1733748810000|2024-12-09 12:53:30|60782|60702|60807|60727|60807|60727|60782|60702|11
1733748820000|2024-12-09 12:53:40|60810|60730|60822|60742|60822|60742|60807|60727|11
1733748830000|2024-12-09 12:53:50|60827|60747|60827|60747|60832|60752|60822|60742|10
1733748840000|2024-12-09 12:54:00|60824|60744|60837|60757|60837|60757|60822|60742|8
1733748850000|2024-12-09 12:54:10|60831|60751|60817|60737|60831|60751|60816|60736|9
1733748860000|2024-12-09 12:54:20|60818|60738|60812|60732|60818|60738|60812|60732|3
1733748870000|2024-12-09 12:54:30|60807|60727|60807|60727|60812|60732|60807|60727|9
1733748880000|2024-12-09 12:54:40|60808|60728|60797|60717|60808|60728|60795|60715|8
1733748890000|2024-12-09 12:54:50|60803|60723|60797|60717|60806|60726|60797|60717|8
1733748900000|2024-12-09 12:55:00|60792|60712|60795|60715|60802|60722|60792|60712|5
1733748910000|2024-12-09 12:55:10|60802|60722|60812|60732|60812|60732|60802|60722|5
1733748920000|2024-12-09 12:55:20|60807.5|60727.5|60807.5|60727.5|60807.5|60727.5|60807.5|60727.5|1
1733748940000|2024-12-09 12:55:40|60807|60727|60807|60727|60807|60727|60807|60727|1
1733748950000|2024-12-09 12:55:50|60812|60732|60812|60732|60812|60732|60812|60732|1
1733748960000|2024-12-09 12:56:00|60807|60727|60802|60722|60807|60727|60802|60722|2
1733748970000|2024-12-09 12:56:10|60799|60719|60810|60730|60811|60731|60799|60719|9
1733748980000|2024-12-09 12:56:20|60811|60731|60807|60727|60812|60732|60807|60727|3
1733748990000|2024-12-09 12:56:30|60809|60729|60810|60730|60810|60730|60806|60726|6
1733749000000|2024-12-09 12:56:40|60812|60732|60806|60726|60812|60732|60806|60726|7
1733749010000|2024-12-09 12:56:50|60807|60727|60802|60722|60813|60733|60802|60722|7
1733749020000|2024-12-09 12:57:00|60806|60726|60807|60727|60807|60727|60805|60725|4
1733749030000|2024-12-09 12:57:10|60806|60726|60805|60725|60807|60727|60805|60725|3
1733749040000|2024-12-09 12:57:20|60806|60726|60802|60722|60807|60727|60797|60717|11
1733749050000|2024-12-09 12:57:30|60800|60720|60802|60722|60804|60724|60800|60720|6
1733749060000|2024-12-09 12:57:40|60800|60720|60796|60716|60802|60722|60792|60712|8
1733749070000|2024-12-09 12:57:50|60797|60717|60787|60707|60797|60717|60787|60707|8
1733749080000|2024-12-09 12:58:00|60788|60708|60802|60722|60802|60722|60788|60708|6
1733749090000|2024-12-09 12:58:10|60800|60720|60817|60737|60817|60737|60800|60720|3
1733749100000|2024-12-09 12:58:20|60818|60738|60822|60742|60822|60742|60817|60737|5
1733749110000|2024-12-09 12:58:30|60817|60737|60812|60732|60817|60737|60809|60729|4
1733749120000|2024-12-09 12:58:40|60810|60730|60806|60726|60810|60730|60801|60721|10
1733749130000|2024-12-09 12:58:50|60807|60727|60807.5|60727.5|60812|60732|60800|60720|12
1733749140000|2024-12-09 12:59:00|60812.5|60732.5|60812.5|60732.5|60812.5|60732.5|60812.5|60732.5|1
1733749150000|2024-12-09 12:59:10|60814.5|60734.5|60811|60731|60814.5|60734.5|60803|60723|8
1733749160000|2024-12-09 12:59:20|60812|60732|60797|60717|60812|60732|60797|60717|9
1733749170000|2024-12-09 12:59:30|60798|60718|60804|60724|60807|60727|60798|60718|8
1733749180000|2024-12-09 12:59:40|60805|60725|60793|60713|60805|60725|60789|60709|12
1733749190000|2024-12-09 12:59:50|60790|60710|60794|60714|60795|60715|60784|60704|16
1733749200000|2024-12-09 13:00:00|60796|60715|60799|60718|60799|60718|60795|60714|6
1733749210000|2024-12-09 13:00:10|60809|60728|60789|60708|60809|60728|60789|60708|9
1733749220000|2024-12-09 13:00:20|60793|60712|60794|60713|60794|60713|60788|60707|8
1733749230000|2024-12-09 13:00:30|60789|60708|60790|60709|60794|60713|60789|60708|11
1733749240000|2024-12-09 13:00:40|60789|60708|60795|60714|60799|60718|60789|60708|5
1733749250000|2024-12-09 13:00:50|60794|60713|60769|60688|60794|60713|60769|60688|11
1733749260000|2024-12-09 13:01:00|60764|60683|60764|60683|60765|60684|60764|60683|3
1733749270000|2024-12-09 13:01:10|60762|60681|60756|60675|60765|60684|60756|60675|14
1733749280000|2024-12-09 13:01:20|60758|60677|60772|60691|60774|60693|60758|60677|9
1733749290000|2024-12-09 13:01:30|60774|60693|60778|60697|60778|60697|60774|60693|5
1733749300000|2024-12-09 13:01:40|60779|60698|60788|60707|60789|60708|60779|60698|10
1733749310000|2024-12-09 13:01:50|60787|60706|60777|60696|60789|60708|60777|60696|9
1733749320000|2024-12-09 13:02:00|60774.5|60694.5|60778.5|60698.5|60778.5|60698.5|60773.5|60693.5|3
1733749330000|2024-12-09 13:02:10|60776.5|60696.5|60769.5|60689.5|60776.5|60696.5|60769.5|60689.5|6
1733749340000|2024-12-09 13:02:20|60768.5|60688.5|60778.5|60698.5|60778.5|60698.5|60768.5|60688.5|6
1733749350000|2024-12-09 13:02:30|60779.5|60699.5|60773.5|60693.5|60779.5|60699.5|60773.5|60693.5|5
1733749360000|2024-12-09 13:02:40|60771.5|60691.5|60772.5|60692.5|60772.5|60692.5|60771.5|60691.5|2
1733749370000|2024-12-09 13:02:50|60771.5|60691.5|60772.5|60692.5|60773.5|60693.5|60771.5|60691.5|5
1733749380000|2024-12-09 13:03:00|60771.5|60691.5|60773.5|60693.5|60774.5|60694.5|60768.5|60688.5|10
1733749400000|2024-12-09 13:03:20|60771.5|60691.5|60768.5|60688.5|60771.5|60691.5|60763.5|60683.5|7
1733749410000|2024-12-09 13:03:30|60764.5|60684.5|60764.5|60684.5|60764.5|60684.5|60764.5|60684.5|1
1733749420000|2024-12-09 13:03:40|60763.5|60683.5|60768.5|60688.5|60769.5|60689.5|60758.5|60678.5|6
1733749430000|2024-12-09 13:03:50|60769.5|60689.5|60753.5|60673.5|60771.5|60691.5|60753.5|60673.5|10
1733749440000|2024-12-09 13:04:00|60748.5|60668.5|60743.5|60663.5|60748.5|60668.5|60743.5|60663.5|3
1733749450000|2024-12-09 13:04:10|60742.5|60662.5|60746.5|60666.5|60748.5|60668.5|60738.5|60658.5|9
1733749460000|2024-12-09 13:04:20|60743.5|60663.5|60748.5|60668.5|60753.5|60673.5|60743.5|60663.5|13
1733749470000|2024-12-09 13:04:30|60751.5|60671.5|60751.5|60671.5|60753.5|60673.5|60749.5|60669.5|7
1733749480000|2024-12-09 13:04:40|60747.5|60667.5|60744.5|60664.5|60747.5|60667.5|60738.5|60658.5|11
1733749490000|2024-12-09 13:04:50|60743.5|60663.5|60738.5|60658.5|60743.5|60663.5|60738.5|60658.5|6
1733749500000|2024-12-09 13:05:00|60739|60659|60714|60634|60739|60659|60714|60634|8
1733749510000|2024-12-09 13:05:10|60709|60629|60709|60629|60709|60629|60704|60624|8
1733749520000|2024-12-09 13:05:20|60713|60633|60709|60629|60714|60634|60709|60629|9
1733749530000|2024-12-09 13:05:30|60710|60630|60714|60634|60714|60634|60709|60629|4
1733749540000|2024-12-09 13:05:40|60716|60636|60713|60633|60716|60636|60713|60633|3
1733749550000|2024-12-09 13:05:50|60714|60634|60714|60634|60714|60634|60709|60629|6
1733749560000|2024-12-09 13:06:00|60712|60632|60692|60612|60712|60632|60689|60609|8
1733749570000|2024-12-09 13:06:10|60694|60614|60692|60612|60699|60619|60691|60611|10
1733749580000|2024-12-09 13:06:20|60694|60614|60684|60604|60694|60614|60684|60604|7
1733749590000|2024-12-09 13:06:30|60682|60602|60679|60599|60684|60604|60673|60593|11
1733749600000|2024-12-09 13:06:40|60677|60597|60678|60598|60678|60598|60673|60593|5
1733749610000|2024-12-09 13:06:50|60683|60603|60699|60619|60699|60619|60683|60603|10
1733749620000|2024-12-09 13:07:00|60701|60621|60709|60629|60709|60629|60699|60619|7
1733749630000|2024-12-09 13:07:10|60714|60634|60699|60619|60714|60634|60695|60615|12
1733749640000|2024-12-09 13:07:20|60694|60614|60702|60622|60703|60623|60689|60609|14
1733749650000|2024-12-09 13:07:30|60698|60618|60693|60613|60698|60618|60686|60606|14
1733749660000|2024-12-09 13:07:40|60694|60614|60698.5|60618.5|60699|60619|60692|60612|8
1733749670000|2024-12-09 13:07:50|60696|60616|60699|60619|60704|60624|60696|60616|8
1733749680000|2024-12-09 13:08:00|60698|60618|60699|60619|60699|60619|60698|60618|2
1733749690000|2024-12-09 13:08:10|60704|60624|60704|60624|60704|60624|60704|60624|1
1733749700000|2024-12-09 13:08:20|60699|60619|60669|60589|60699|60619|60669|60589|6
1733749710000|2024-12-09 13:08:30|60668|60588|60669|60589|60674|60594|60668|60588|8
1733749720000|2024-12-09 13:08:40|60664|60584|60682|60602|60684|60604|60664|60584|9
1733749730000|2024-12-09 13:08:50|60684|60604|60684|60604|60689|60609|60681|60601|14
1733749740000|2024-12-09 13:09:00|60678|60598|60672|60592|60680|60600|60669|60589|13
1733749750000|2024-12-09 13:09:10|60674|60594|60671|60591|60674|60594|60671|60591|5
1733749760000|2024-12-09 13:09:20|60672|60592|60669|60589|60678|60598|60669|60589|10
1733749770000|2024-12-09 13:09:30|60671|60591|60669|60589|60671|60591|60669|60589|2
1733749780000|2024-12-09 13:09:40|60668|60588|60681|60601|60681|60601|60664|60584|13
1733749790000|2024-12-09 13:09:50|60679|60599|60669|60589|60679|60599|60664|60584|7
1733749800000|2024-12-09 13:10:00|60670|60590|60659|60579|60670|60590|60654|60574|11
1733749810000|2024-12-09 13:10:10|60661|60581|60669|60589|60669|60589|60661|60581|7
1733749830000|2024-12-09 13:10:30|60664|60584|60673|60593|60675|60595|60664|60584|9
1733749840000|2024-12-09 13:10:40|60674|60594|60675|60595|60675|60595|60666|60586|7
1733749850000|2024-12-09 13:10:50|60679|60599|60679|60599|60679|60599|60679|60599|1
1733749860000|2024-12-09 13:11:00|60684|60604|60665|60585|60689|60609|60664|60584|12
1733749870000|2024-12-09 13:11:10|60663|60583|60658|60578|60664|60584|60658|60578|7
1733749880000|2024-12-09 13:11:20|60659|60579|60659|60579|60660|60580|60659|60579|5
1733749890000|2024-12-09 13:11:30|60658|60578|60659|60579|60659|60579|60658|60578|2
1733749900000|2024-12-09 13:11:40|60664|60584|60649|60569|60669|60589|60649|60569|11
1733749910000|2024-12-09 13:11:50|60644|60564|60653|60573|60654|60574|60644|60564|9
1733749920000|2024-12-09 13:12:00|60654|60574|60649|60569|60656|60576|60646|60566|6
1733749930000|2024-12-09 13:12:10|60648|60568|60659|60579|60659|60579|60648|60568|10
1733749940000|2024-12-09 13:12:20|60661|60581|60649|60569|60664|60584|60649|60569|8
1733749950000|2024-12-09 13:12:30|60654|60574|60656|60576|60656|60576|60652|60572|7
1733749960000|2024-12-09 13:12:40|60657|60577|60657|60577|60659|60579|60657|60577|12
1733749970000|2024-12-09 13:12:50|60654|60574|60667|60587|60668|60588|60654|60574|10
1733749980000|2024-12-09 13:13:00|60664|60584|60661|60581|60664|60584|60659|60579|11
1733749990000|2024-12-09 13:13:10|60659|60579|60664|60584|60664|60584|60657|60577|7
1733750000000|2024-12-09 13:13:20|60666|60586|60667|60587|60667|60587|60661|60581|9
1733750010000|2024-12-09 13:13:30|60669|60589|60683|60603|60684|60604|60669|60589|7
1733750020000|2024-12-09 13:13:40|60679|60599|60679|60599|60679|60599|60677|60597|8
1733750030000|2024-12-09 13:13:50|60682|60602|60684|60604|60684|60604|60682|60602|2
1733750040000|2024-12-09 13:14:00|60679|60599|60689|60609|60690|60610|60679|60599|5
1733750050000|2024-12-09 13:14:10|60694|60614|60698|60618|60699|60619|60694|60614|3
1733750060000|2024-12-09 13:14:20|60694|60614|60695|60615|60704|60624|60694|60614|5
1733750070000|2024-12-09 13:14:30|60694|60614|60697|60617|60697|60617|60693|60613|8
1733750080000|2024-12-09 13:14:40|60699|60619|60704|60624|60704|60624|60699|60619|2
1733750090000|2024-12-09 13:14:50|60705|60625|60704|60624|60714|60634|60704|60624|10
1733750100000|2024-12-09 13:15:00|60708|60628|60714|60634|60714|60634|60708|60628|7
1733750110000|2024-12-09 13:15:10|60719|60639|60719|60639|60720|60640|60713|60633|10
1733750120000|2024-12-09 13:15:20|60720|60640|60729|60649|60729|60649|60720|60640|8
1733750130000|2024-12-09 13:15:30|60734|60654|60734|60654|60736|60656|60728|60648|9
1733750140000|2024-12-09 13:15:40|60729|60649|60724|60644|60730|60650|60724|60644|7
1733750150000|2024-12-09 13:15:50|60729|60649|60731|60651|60733|60653|60729|60649|10
1733750160000|2024-12-09 13:16:00|60729|60649|60729|60649|60730|60650|60724|60644|6
1733750170000|2024-12-09 13:16:10|60734|60654|60738|60658|60739|60659|60734|60654|3
1733750180000|2024-12-09 13:16:20|60734|60654|60739|60659|60742|60662|60734|60654|7
1733750190000|2024-12-09 13:16:30|60740|60660|60734|60654|60740|60660|60734|60654|3
1733750200000|2024-12-09 13:16:40|60729|60649|60724|60644|60731|60651|60724|60644|5
1733750210000|2024-12-09 13:16:50|60719|60639|60719|60639|60726|60646|60719|60639|8
1733750220000|2024-12-09 13:17:00|60727|60647|60728|60648|60729|60649|60726|60646|7
1733750230000|2024-12-09 13:17:10|60729|60649|60734|60654|60734|60654|60728|60648|8
1733750240000|2024-12-09 13:17:20|60733|60653|60734|60654|60744|60664|60733|60653|5
1733750250000|2024-12-09 13:17:30|60740|60660|60749|60669|60749|60669|60740|60660|7
1733750260000|2024-12-09 13:17:40|60750|60670|60750|60670|60750|60670|60750|60670|1
1733750270000|2024-12-09 13:17:50|60749|60669|60758|60678|60758|60678|60744|60664|8
1733750280000|2024-12-09 13:18:00|60754|60674|60764|60684|60776|60696|60754|60674|13
1733750290000|2024-12-09 13:18:10|60766|60686|60769|60689|60769|60689|60764|60684|5
1733750300000|2024-12-09 13:18:20|60764|60684|60764|60684|60764|60684|60764|60684|1
1733750310000|2024-12-09 13:18:30|60759|60679|60754|60674|60759|60679|60754|60674|2
1733750320000|2024-12-09 13:18:40|60759|60679|60764|60684|60764|60684|60759|60679|2
1733750330000|2024-12-09 13:18:50|60759|60679|60764|60684|60764|60684|60759|60679|4
1733750340000|2024-12-09 13:19:00|60763|60683|60759|60679|60763|60683|60758|60678|13
1733750350000|2024-12-09 13:19:10|60764|60684|60764|60684|60765|60685|60763|60683|5
1733750360000|2024-12-09 13:19:20|60761|60681|60749|60669|60761|60681|60749|60669|7
1733750370000|2024-12-09 13:19:30|60748|60668|60759|60679|60759|60679|60747|60667|7
1733750380000|2024-12-09 13:19:40|60758|60678|60759|60679|60759|60679|60757|60677|4
1733750390000|2024-12-09 13:19:50|60757|60677|60754|60674|60757|60677|60751|60671|5
1733750400000|2024-12-09 13:20:00|60753|60673|60749|60669|60754|60674|60748|60668|11
1733750410000|2024-12-09 13:20:10|60748|60668|60749|60669|60754|60674|60744|60664|8
1733750420000|2024-12-09 13:20:20|60750|60670|60749|60669|60750|60670|60749|60669|2
1733750430000|2024-12-09 13:20:30|60750|60670|60759|60679|60759|60679|60750|60670|2
1733750440000|2024-12-09 13:20:40|60760|60680|60754|60674|60760|60680|60749|60669|10
1733750450000|2024-12-09 13:20:50|60755|60675|60759|60679|60759|60679|60755|60675|6
1733750460000|2024-12-09 13:21:00|60757|60677|60769|60689|60769|60689|60757|60677|5
1733750470000|2024-12-09 13:21:10|60767|60687|60769|60689|60769|60689|60767|60687|8
1733750480000|2024-12-09 13:21:20|60767|60687|60764|60684|60767|60687|60764|60684|2
1733750490000|2024-12-09 13:21:30|60759|60679|60764|60684|60764|60684|60759|60679|5
1733750500000|2024-12-09 13:21:40|60759|60679|60760|60680|60761|60681|60757|60677|8
1733750510000|2024-12-09 13:21:50|60759|60679|60760|60680|60764|60684|60759|60679|10
1733750520000|2024-12-09 13:22:00|60764|60684|60779|60699|60779|60699|60764|60684|4
1733750530000|2024-12-09 13:22:10|60783|60703|60773|60693|60783|60703|60771|60691|10
1733750540000|2024-12-09 13:22:20|60774|60694|60775|60695|60777|60697|60774|60694|6
1733750550000|2024-12-09 13:22:30|60776|60696|60784|60704|60784|60704|60776|60696|7
1733750560000|2024-12-09 13:22:40|60781|60701|60789|60709|60794|60714|60781|60701|4
1733750570000|2024-12-09 13:22:50|60794|60714|60794|60714|60794|60714|60794|60714|1
1733750580000|2024-12-09 13:23:00|60795|60715|60794|60714|60804|60724|60794|60714|9
1733750590000|2024-12-09 13:23:10|60795|60715|60789|60709|60795|60715|60784|60704|8
1733750600000|2024-12-09 13:23:20|60787|60707|60789|60709|60789|60709|60787|60707|3
1733750610000|2024-12-09 13:23:30|60784|60704|60794|60714|60794|60714|60779|60699|12
1733750640000|2024-12-09 13:24:00|60793|60713|60794|60714|60798|60718|60793|60713|7
1733750650000|2024-12-09 13:24:10|60805|60725|60811|60731|60811|60731|60805|60725|4
1733750660000|2024-12-09 13:24:20|60814|60734|60809|60729|60814|60734|60809|60729|2
1733750670000|2024-12-09 13:24:30|60808|60728|60784|60704|60808|60728|60784|60704|8
1733750690000|2024-12-09 13:24:50|60779|60699|60779|60699|60779|60699|60779|60699|1
1733750700000|2024-12-09 13:25:00|60777|60697|60779|60699|60779|60699|60776|60696|7
1733750710000|2024-12-09 13:25:10|60782|60702|60764|60684|60782|60702|60764|60684|6
1733750720000|2024-12-09 13:25:20|60768|60688|60757|60677|60769|60689|60753|60673|14
1733750730000|2024-12-09 13:25:30|60756|60676|60759|60679|60762|60682|60754|60674|8
1733750740000|2024-12-09 13:25:40|60763|60683|60759|60679|60764|60684|60759|60679|7
1733750750000|2024-12-09 13:25:50|60760|60680|60769|60689|60774|60694|60760|60680|7
1733750760000|2024-12-09 13:26:00|60768|60688|60757|60677|60768|60688|60757|60677|10
1733750770000|2024-12-09 13:26:10|60759|60679|60754|60674|60764|60684|60749|60669|9
1733750780000|2024-12-09 13:26:20|60752|60672|60754|60674|60761|60681|60752|60672|7
1733750790000|2024-12-09 13:26:30|60753|60673|60754|60674|60754|60674|60749|60669|3
1733750800000|2024-12-09 13:26:40|60761|60681|60734|60654|60764|60684|60734|60654|12
1733750810000|2024-12-09 13:26:50|60735|60655|60742|60662|60744|60664|60735|60655|5
1733750820000|2024-12-09 13:27:00|60744|60664|60744|60664|60744|60664|60731|60651|11
1733750830000|2024-12-09 13:27:10|60746|60666|60749|60669|60749|60669|60744|60664|10
1733750840000|2024-12-09 13:27:20|60748|60668|60744|60664|60748|60668|60743|60663|5
1733750850000|2024-12-09 13:27:30|60739|60659|60746|60666|60746|60666|60739|60659|6
1733750860000|2024-12-09 13:27:40|60747|60667|60754|60674|60754|60674|60747|60667|6
1733750870000|2024-12-09 13:27:50|60755|60675|60759|60679|60759|60679|60753|60673|5
1733750880000|2024-12-09 13:28:00|60760|60680|60754|60674|60761|60681|60754|60674|11
1733750890000|2024-12-09 13:28:10|60757|60677|60758|60678|60758|60678|60754|60674|8
1733750900000|2024-12-09 13:28:20|60759|60679|60767|60687|60767|60687|60749|60669|7
1733750910000|2024-12-09 13:28:30|60769|60689|60772|60692|60774|60694|60769|60689|3
1733750920000|2024-12-09 13:28:40|60770|60690|60770|60690|60774|60694|60767|60687|12
1733750930000|2024-12-09 13:28:50|60771|60691|60775|60695|60775|60695|60769|60689|8
1733750940000|2024-12-09 13:29:00|60779|60699|60774|60694|60779|60699|60774|60694|2
1733750950000|2024-12-09 13:29:10|60769|60689|60776|60696|60776|60696|60769|60689|11
1733750960000|2024-12-09 13:29:20|60775|60695|60769|60689|60779|60699|60769|60689|9
1733750970000|2024-12-09 13:29:30|60764|60684|60735|60655|60769|60689|60735|60655|6
1733750980000|2024-12-09 13:29:40|60734|60654|60739|60659|60739|60659|60731|60651|10
1733750990000|2024-12-09 13:29:50|60744|60664|60738|60658|60744|60664|60734|60654|11
1733751000000|2024-12-09 13:30:00|60739|60659|60750|60670|60750|60670|60737|60657|9
1733751010000|2024-12-09 13:30:10|60749|60669|60749|60669|60749|60669|60744|60664|4
1733751020000|2024-12-09 13:30:20|60752|60672|60739|60659|60754|60674|60739|60659|8
1733751030000|2024-12-09 13:30:30|60734|60654|60754|60674|60754|60674|60734|60654|13
1733751040000|2024-12-09 13:30:40|60756|60676|60754|60674|60756|60676|60754|60674|6
1733751050000|2024-12-09 13:30:50|60755|60675|60755|60675|60755|60675|60754|60674|5
1733751060000|2024-12-09 13:31:00|60754|60674|60754|60674|60757|60677|60754|60674|6
1733751070000|2024-12-09 13:31:10|60759.5|60679.5|60774|60694|60776|60696|60759.5|60679.5|10
1733751080000|2024-12-09 13:31:20|60769|60689|60749|60669|60769|60689|60749|60669|6
1733751090000|2024-12-09 13:31:30|60757|60677|60763|60683|60764|60684|60757|60677|5
1733751100000|2024-12-09 13:31:40|60762|60682|60766|60686|60767|60687|60762|60682|8
1733751110000|2024-12-09 13:31:50|60767|60687|60774|60694|60774|60694|60766|60686|5
1733751120000|2024-12-09 13:32:00|60775|60695|60769|60689|60775|60695|60769|60689|4
1733751130000|2024-12-09 13:32:10|60771|60691|60769|60689|60774|60694|60769|60689|5
1733751140000|2024-12-09 13:32:20|60779|60699|60775|60695|60779|60699|60774|60694|6
1733751150000|2024-12-09 13:32:30|60774|60694|60768|60688|60774|60694|60768|60688|4
1733751160000|2024-12-09 13:32:40|60769|60689|60768|60688|60769|60689|60764|60684|9
1733751170000|2024-12-09 13:32:50|60769|60689|60763|60683|60769|60689|60762|60682|13
1733751180000|2024-12-09 13:33:00|60762|60682|60750|60670|60762|60682|60750|60670|8
1733751190000|2024-12-09 13:33:10|60749|60669|60744|60664|60749|60669|60744|60664|3
1733751200000|2024-12-09 13:33:20|60748|60668|60748|60668|60749|60669|60748|60668|3
1733751210000|2024-12-09 13:33:30|60747|60667|60748|60668|60749|60669|60744|60664|6
1733751220000|2024-12-09 13:33:40|60749|60669|60748|60668|60749|60669|60743|60663|7
1733751230000|2024-12-09 13:33:50|60749|60669|60750|60670|60750|60670|60749|60669|2
1733751240000|2024-12-09 13:34:00|60749|60669|60755|60675|60755|60675|60749|60669|3
1733751250000|2024-12-09 13:34:10|60759|60679|60757|60677|60759|60679|60757|60677|7
1733751260000|2024-12-09 13:34:20|60756|60676|60756|60676|60758|60678|60754|60674|10
1733751270000|2024-12-09 13:34:30|60752|60672|60752|60672|60754|60674|60749|60669|7
1733751280000|2024-12-09 13:34:40|60754|60674|60759|60679|60759|60679|60753|60673|9
1733751290000|2024-12-09 13:34:50|60758|60678|60755|60675|60758|60678|60751|60671|6
1733751300000|2024-12-09 13:35:00|60756|60676|60749|60669|60756|60676|60749|60669|6
1733751310000|2024-12-09 13:35:10|60750|60670|60744|60664|60750|60670|60744|60664|4
1733751320000|2024-12-09 13:35:20|60745|60665|60749|60669|60749|60669|60744|60664|5
1733751330000|2024-12-09 13:35:30|60748|60668|60754|60674|60763|60683|60748|60668|12
1733751340000|2024-12-09 13:35:40|60755|60675|60759|60679|60759|60679|60754|60674|10
1733751350000|2024-12-09 13:35:50|60758|60678|60759|60679|60759|60679|60754|60674|7
1733751360000|2024-12-09 13:36:00|60760|60680|60759|60679|60760|60680|60759|60679|2
1733751370000|2024-12-09 13:36:10|60758|60678|60757|60677|60759|60679|60753|60673|9
1733751380000|2024-12-09 13:36:20|60760|60680|60758|60678|60760|60680|60758|60678|3
1733751390000|2024-12-09 13:36:30|60759|60679|60766|60686|60766|60686|60759|60679|11
1733751400000|2024-12-09 13:36:40|60768|60688|60769|60689|60769|60689|60768|60688|2
1733751410000|2024-12-09 13:36:50|60766|60686|60764|60684|60766|60686|60764|60684|2
1733751420000|2024-12-09 13:37:00|60763|60683|60770|60690|60770|60690|60759|60679|8
1733751430000|2024-12-09 13:37:10|60774|60694|60779|60699|60780|60700|60774|60694|9
1733751440000|2024-12-09 13:37:20|60777|60697|60772|60692|60777|60697|60769|60689|7
1733751450000|2024-12-09 13:37:30|60776|60696|60773|60693|60777|60697|60772|60692|7
1733751460000|2024-12-09 13:37:40|60774|60694|60769|60689|60774|60694|60757|60677|9
1733751470000|2024-12-09 13:37:50|60768|60688|60777|60697|60778|60698|60760|60680|11
1733751480000|2024-12-09 13:38:00|60779|60699|60784|60704|60789|60709|60779|60699|4
1733751490000|2024-12-09 13:38:10|60788|60708|60793|60713|60793|60713|60788|60708|7
1733751500000|2024-12-09 13:38:20|60794|60714|60809|60729|60809|60729|60794|60714|6
1733751510000|2024-12-09 13:38:30|60804|60724|60808|60728|60809|60729|60804|60724|8
1733751520000|2024-12-09 13:38:40|60809|60729|60814|60734|60814|60734|60808|60728|8
1733751530000|2024-12-09 13:38:50|60815|60735|60824|60744|60824|60744|60814|60734|4
1733751540000|2024-12-09 13:39:00|60823|60743|60801|60721|60823|60743|60799|60719|9
1733751550000|2024-12-09 13:39:10|60800|60720|60814|60734|60819|60739|60799|60719|14
1733751560000|2024-12-09 13:39:20|60813|60733|60819|60739|60819|60739|60811|60731|13
1733751570000|2024-12-09 13:39:30|60813|60733|60818|60738|60818|60738|60813|60733|6
1733751580000|2024-12-09 13:39:40|60819|60739|60824|60744|60824|60744|60819|60739|2
1733751590000|2024-12-09 13:39:50|60826|60746|60821|60741|60826|60746|60819|60739|6
1733751600000|2024-12-09 13:40:00|60820|60740|60818.5|60738.5|60820|60740|60818.5|60738.5|5
1733751610000|2024-12-09 13:40:10|60814|60734|60821|60741|60821|60741|60812|60732|6
1733751620000|2024-12-09 13:40:20|60824|60744|60824|60744|60829|60749|60824|60744|5
1733751630000|2024-12-09 13:40:30|60823|60743|60822|60742|60823|60743|60822|60742|2
1733751640000|2024-12-09 13:40:40|60823|60743|60824|60744|60824|60744|60823|60743|2
1733751650000|2024-12-09 13:40:50|60822|60742|60819|60739|60824|60744|60819|60739|5
1733751670000|2024-12-09 13:41:10|60812|60732|60809|60729|60814|60734|60804|60724|8
1733751680000|2024-12-09 13:41:20|60808|60728|60804|60724|60809|60729|60804|60724|9
1733751690000|2024-12-09 13:41:30|60803|60723|60799|60719|60804|60724|60796|60716|5
1733751700000|2024-12-09 13:41:40|60794|60714|60794|60714|60794|60714|60794|60714|1
1733751710000|2024-12-09 13:41:50|60795|60715|60799|60719|60799|60719|60795|60715|2
1733751720000|2024-12-09 13:42:00|60804|60724|60800|60720|60804|60724|60799|60719|6
1733751730000|2024-12-09 13:42:10|60799|60719|60794|60714|60799|60719|60794|60714|6
1733751740000|2024-12-09 13:42:20|60799|60719|60794|60714|60799|60719|60794|60714|11
1733751750000|2024-12-09 13:42:30|60793|60713|60799|60719|60799|60719|60793|60713|8
1733751770000|2024-12-09 13:42:50|60801|60721|60803|60723|60804|60724|60797|60717|6
1733751780000|2024-12-09 13:43:00|60804|60724|60804|60724|60806|60726|60804|60724|6
1733751790000|2024-12-09 13:43:10|60805|60725|60809|60729|60809|60729|60804|60724|8
1733751800000|2024-12-09 13:43:20|60813|60733|60814|60734|60814|60734|60813|60733|2
1733751810000|2024-12-09 13:43:30|60811|60731|60804|60724|60811|60731|60804|60724|3
1733751820000|2024-12-09 13:43:40|60809|60729|60804|60724|60809|60729|60804|60724|4
1733751830000|2024-12-09 13:43:50|60801|60721|60801|60721|60805|60725|60799|60719|10
1733751840000|2024-12-09 13:44:00|60800|60720|60804|60724|60804|60724|60800|60720|2
1733751860000|2024-12-09 13:44:20|60805|60725|60814|60734|60814|60734|60805|60725|3
1733751880000|2024-12-09 13:44:40|60813|60733|60812|60732|60813|60733|60812|60732|2
1733751890000|2024-12-09 13:44:50|60810|60730|60811|60731|60811|60731|60809|60729|3
1733751900000|2024-12-09 13:45:00|60814|60734|60824|60744|60826|60746|60814|60734|8
1733751910000|2024-12-09 13:45:10|60825|60745|60829|60749|60829|60749|60824|60744|4
1733751920000|2024-12-09 13:45:20|60831|60751|60829|60749|60834|60754|60829|60749|3
1733751930000|2024-12-09 13:45:30|60824|60744|60809|60729|60824|60744|60809|60729|4
1733751940000|2024-12-09 13:45:40|60804|60724|60799|60719|60809|60729|60799|60719|9
1733751950000|2024-12-09 13:45:50|60800|60720|60804|60724|60804|60724|60800|60720|2
1733751960000|2024-12-09 13:46:00|60803|60723|60802|60722|60804|60724|60802|60722|5
1733751970000|2024-12-09 13:46:10|60803|60723|60804|60724|60804|60724|60799|60719|12
1733751980000|2024-12-09 13:46:20|60801|60721|60799|60719|60801|60721|60796|60716|5
1733751990000|2024-12-09 13:46:30|60796|60716|60797|60717|60799|60719|60796|60716|5
1733752000000|2024-12-09 13:46:40|60798|60718|60814|60734|60814|60734|60798|60718|7
1733752010000|2024-12-09 13:46:50|60816|60736|60808|60728|60819|60739|60808|60728|5
1733752020000|2024-12-09 13:47:00|60807|60727|60809|60729|60809|60729|60807|60727|4
1733752030000|2024-12-09 13:47:10|60808|60728|60809|60729|60809|60729|60808|60728|8
1733752050000|2024-12-09 13:47:30|60804|60724|60804|60724|60804|60724|60804|60724|1
1733752060000|2024-12-09 13:47:40|60809|60729|60808|60728|60809|60729|60807|60727|7
1733752070000|2024-12-09 13:47:50|60807|60727|60809|60729|60809|60729|60807|60727|7
1733752080000|2024-12-09 13:48:00|60808|60728|60804|60724|60808|60728|60804|60724|4
1733752090000|2024-12-09 13:48:10|60799|60719|60799|60719|60799|60719|60796|60716|5
1733752100000|2024-12-09 13:48:20|60803|60723|60802|60722|60803|60723|60802|60722|2
1733752110000|2024-12-09 13:48:30|60799|60719|60789|60709|60799|60719|60789|60709|3
1733752120000|2024-12-09 13:48:40|60788|60708|60788|60708|60789|60709|60787|60707|8
1733752130000|2024-12-09 13:48:50|60787|60707|60784|60704|60789|60709|60783|60703|10
1733752140000|2024-12-09 13:49:00|60782|60702|60779|60699|60783|60703|60779|60699|11
1733752150000|2024-12-09 13:49:10|60776|60696|60784|60704|60784|60704|60776|60696|8
1733752160000|2024-12-09 13:49:20|60783|60703|60783|60703|60783|60703|60782|60702|3
1733752170000|2024-12-09 13:49:30|60784|60704|60798|60718|60801|60721|60784|60704|4
1733752180000|2024-12-09 13:49:40|60799|60719|60799|60719|60799|60719|60798|60718|3
1733752190000|2024-12-09 13:49:50|60802|60722|60804|60724|60804|60724|60802|60722|2
1733752200000|2024-12-09 13:50:00|60808|60728|60809|60729|60809|60729|60808|60728|2
1733752210000|2024-12-09 13:50:10|60808|60728|60809|60729|60809|60729|60807|60727|4
1733752220000|2024-12-09 13:50:20|60807|60727|60806|60726|60809|60729|60804|60724|11
1733752230000|2024-12-09 13:50:30|60799|60719|60782|60702|60799|60719|60779|60699|11
1733752240000|2024-12-09 13:50:40|60786|60706|60785|60705|60787|60707|60784|60704|4
1733752250000|2024-12-09 13:50:50|60784|60704|60793|60713|60793|60713|60784|60704|8
1733752260000|2024-12-09 13:51:00|60794|60714|60804|60724|60804|60724|60791|60711|10
1733752270000|2024-12-09 13:51:10|60803|60723|60803|60723|60804|60724|60803|60723|5
1733752280000|2024-12-09 13:51:20|60804|60724|60807|60727|60807|60727|60804|60724|5
1733752290000|2024-12-09 13:51:30|60806|60726|60813|60733|60813|60733|60806|60726|4
1733752300000|2024-12-09 13:51:40|60814|60734|60819|60739|60819|60739|60812|60732|9
1733752310000|2024-12-09 13:51:50|60818|60738|60819|60739|60819|60739|60818|60738|2
1733752320000|2024-12-09 13:52:00|60817|60737|60812|60732|60817|60737|60812|60732|3
1733752330000|2024-12-09 13:52:10|60814|60734|60809|60729|60814|60734|60809|60729|7
1733752340000|2024-12-09 13:52:20|60812|60732|60813|60733|60813|60733|60809|60729|5
1733752350000|2024-12-09 13:52:30|60814|60734|60819|60739|60819|60739|60814|60734|5
1733752360000|2024-12-09 13:52:40|60817|60737|60817|60737|60818|60738|60816|60736|4
1733752370000|2024-12-09 13:52:50|60818|60738|60819|60739|60819|60739|60818|60738|2
1733752380000|2024-12-09 13:53:00|60818|60738|60814|60734|60819|60739|60814|60734|4
1733752390000|2024-12-09 13:53:10|60813|60733|60812|60732|60814|60734|60812|60732|4
1733752400000|2024-12-09 13:53:20|60814|60734|60819|60739|60819|60739|60814|60734|4
1733752410000|2024-12-09 13:53:30|60818|60738|60816|60736|60819|60739|60814|60734|8
1733752420000|2024-12-09 13:53:40|60815|60735|60814|60734|60815|60735|60811|60731|6
1733752430000|2024-12-09 13:53:50|60816|60736|60816|60736|60816|60736|60815|60735|3
1733752440000|2024-12-09 13:54:00|60817|60737|60834|60754|60834|60754|60816|60736|9
1733752450000|2024-12-09 13:54:10|60833|60753|60829|60749|60834|60754|60827|60747|6
1733752460000|2024-12-09 13:54:20|60827|60747|60824|60744|60828|60748|60824|60744|6
1733752470000|2024-12-09 13:54:30|60823|60743|60832|60752|60832|60752|60821|60741|5
1733752480000|2024-12-09 13:54:40|60833|60753|60828|60748|60833|60753|60824|60744|6
1733752490000|2024-12-09 13:54:50|60829|60749|60844|60764|60844|60764|60829|60749|5
1733752500000|2024-12-09 13:55:00|60843|60763|60839|60759|60844|60764|60838|60758|11
1733752510000|2024-12-09 13:55:10|60840|60760|60839|60759|60849|60769|60839|60759|9
1733752520000|2024-12-09 13:55:20|60838|60758|60839|60759|60839|60759|60837|60757|5
1733752540000|2024-12-09 13:55:40|60835|60755|60835|60755|60835|60755|60835|60755|1
1733752550000|2024-12-09 13:55:50|60834|60754|60834|60754|60834|60754|60825|60745|8
1733752560000|2024-12-09 13:56:00|60833|60753|60833|60753|60834|60754|60833|60753|3
1733752570000|2024-12-09 13:56:10|60834|60754|60834|60754|60834|60754|60829|60749|5
1733752580000|2024-12-09 13:56:20|60839|60759|60849|60769|60849|60769|60839|60759|3
1733752590000|2024-12-09 13:56:30|60853|60773|60860|60780|60860|60780|60853|60773|3
1733752600000|2024-12-09 13:56:40|60859|60779|60864|60784|60864|60784|60859|60779|2
1733752610000|2024-12-09 13:56:50|60861|60781|60863|60783|60863|60783|60861|60781|2
1733752620000|2024-12-09 13:57:00|60869|60789|60858.5|60778.5|60869|60789|60858.5|60778.5|4
1733752630000|2024-12-09 13:57:10|60859.5|60779.5|60859.5|60779.5|60861.5|60781.5|60855.5|60775.5|9
1733752640000|2024-12-09 13:57:20|60857.5|60777.5|60858.5|60778.5|60858.5|60778.5|60855.5|60775.5|5
1733752650000|2024-12-09 13:57:30|60854|60774|60864|60784|60864|60784|60854|60774|5
1733752660000|2024-12-09 13:57:40|60859|60779|60874|60794|60874|60794|60859|60779|6
1733752670000|2024-12-09 13:57:50|60876|60796|60879|60799|60884|60804|60874|60794|6
1733752680000|2024-12-09 13:58:00|60874|60794|60884|60804|60884|60804|60874|60794|6
1733752690000|2024-12-09 13:58:10|60889|60809|60889|60809|60894|60814|60889|60809|5
1733752700000|2024-12-09 13:58:20|60892|60812|60894|60814|60899|60819|60892|60812|9
1733752710000|2024-12-09 13:58:30|60892|60812|60894|60814|60894|60814|60891|60811|6
1733752720000|2024-12-09 13:58:40|60892|60812|60889|60809|60892|60812|60889|60809|9
1733752730000|2024-12-09 13:58:50|60891|60811|60899|60819|60899|60819|60891|60811|5
1733752740000|2024-12-09 13:59:00|60898|60818|60897|60817|60898|60818|60889|60809|8
1733752750000|2024-12-09 13:59:10|60898|60818|60906|60826|60909|60829|60898|60818|14
1733752760000|2024-12-09 13:59:20|60904|60824|60909|60829|60909|60829|60904|60824|8
1733752770000|2024-12-09 13:59:30|60905|60825|60914|60834|60914|60834|60905|60825|9
1733752780000|2024-12-09 13:59:40|60913|60833|60894|60814|60913|60833|60894|60814|9
1733752790000|2024-12-09 13:59:50|60896|60816|60898|60818|60900|60820|60894|60814|8
1733752800000|2024-12-09 14:00:00|60899|60819|60901|60821|60901|60821|60898|60818|4
1733752810000|2024-12-09 14:00:10|60904|60824|60904|60824|60909|60829|60904|60824|6
1733752820000|2024-12-09 14:00:20|60899|60819|60904|60824|60909|60829|60899|60819|3
1733752830000|2024-12-09 14:00:30|60905|60825|60889|60809|60905|60825|60889|60809|5
1733752840000|2024-12-09 14:00:40|60888|60808|60884|60804|60894|60814|60884|60804|5
1733752850000|2024-12-09 14:00:50|60883|60803|60879|60799|60884|60804|60879|60799|6
1733752860000|2024-12-09 14:01:00|60876|60796|60879|60799|60880|60800|60874|60794|8
1733752870000|2024-12-09 14:01:10|60878|60798|60878|60798|60878|60798|60878|60798|1
1733752880000|2024-12-09 14:01:20|60879|60799|60864|60784|60879|60799|60864|60784|6
1733752890000|2024-12-09 14:01:30|60861|60781|60859|60779|60863|60783|60859|60779|5
1733752900000|2024-12-09 14:01:40|60863|60783|60886|60806|60889|60809|60863|60783|8
1733752910000|2024-12-09 14:01:50|60889|60809|60889|60809|60890|60810|60888|60808|5
1733752920000|2024-12-09 14:02:00|60888|60808|60885|60805|60889|60809|60879|60799|12
1733752930000|2024-12-09 14:02:10|60883|60803|60889|60809|60889|60809|60883|60803|5
1733752940000|2024-12-09 14:02:20|60884|60804|60875|60795|60885|60805|60874|60794|6
1733752950000|2024-12-09 14:02:30|60874|60794|60870|60790|60875|60795|60870|60790|8
1733752960000|2024-12-09 14:02:40|60869|60789|60869|60789|60874|60794|60869|60789|4
1733752970000|2024-12-09 14:02:50|60871|60791|60869|60789|60874|60794|60869|60789|4
1733752980000|2024-12-09 14:03:00|60868|60788|60864|60784|60868|60788|60864|60784|2
1733752990000|2024-12-09 14:03:10|60863|60783|60864|60784|60864|60784|60863|60783|2
1733753000000|2024-12-09 14:03:20|60865|60785|60874|60794|60874|60794|60865|60785|9
1733753010000|2024-12-09 14:03:30|60873|60793|60874|60794|60874|60794|60872|60792|6
1733753020000|2024-12-09 14:03:40|60879|60799|60879|60799|60879|60799|60879|60799|1
1733753030000|2024-12-09 14:03:50|60882|60802|60884|60804|60884|60804|60880|60800|6
1733753040000|2024-12-09 14:04:00|60879|60799|60883|60803|60884|60804|60879|60799|8
1733753050000|2024-12-09 14:04:10|60882|60802|60879|60799|60884|60804|60878|60798|7
1733753060000|2024-12-09 14:04:20|60878|60798|60879|60799|60879|60799|60878|60798|2
1733753070000|2024-12-09 14:04:30|60878|60798|60869|60789|60879|60799|60869|60789|7
1733753080000|2024-12-09 14:04:40|60867|60787|60869|60789|60869|60789|60867|60787|7
1733753090000|2024-12-09 14:04:50|60868|60788|60861|60781|60868|60788|60861|60781|7
1733753100000|2024-12-09 14:05:00|60862|60782|60860|60780|60864|60784|60854|60774|8
1733753110000|2024-12-09 14:05:10|60859|60779|60859|60779|60864|60784|60859|60779|5
1733753120000|2024-12-09 14:05:20|60860|60780|60856|60776|60861|60781|60854|60774|9
1733753130000|2024-12-09 14:05:30|60854|60774|60854|60774|60855|60775|60854|60774|3
1733753140000|2024-12-09 14:05:40|60853|60773|60854|60774|60854|60774|60853|60773|2
1733753150000|2024-12-09 14:05:50|60855|60775|60854|60774|60855|60775|60851|60771|4
1733753160000|2024-12-09 14:06:00|60853|60773|60854|60774|60854|60774|60853|60773|2
1733753170000|2024-12-09 14:06:10|60859|60779|60855|60775|60859|60779|60854|60774|6
1733753180000|2024-12-09 14:06:20|60857|60777|60854|60774|60859|60779|60854|60774|7
1733753190000|2024-12-09 14:06:30|60859|60779|60873|60793|60874|60794|60859|60779|6
1733753200000|2024-12-09 14:06:40|60871|60791|60869|60789|60871|60791|60869|60789|5
1733753210000|2024-12-09 14:06:50|60866|60786|60867|60787|60869|60789|60866|60786|5
1733753220000|2024-12-09 14:07:00|60865|60785|60869|60789|60869|60789|60864|60784|8
1733753230000|2024-12-09 14:07:10|60877|60797|60871|60791|60877|60797|60869|60789|9
1733753240000|2024-12-09 14:07:20|60876|60796|60874|60794|60879|60799|60874|60794|5
1733753250000|2024-12-09 14:07:30|60871|60791|60864|60784|60874|60794|60864|60784|6
1733753260000|2024-12-09 14:07:40|60861|60781|60854|60774|60861|60781|60854|60774|5
1733753270000|2024-12-09 14:07:50|60856|60776|60856|60776|60856|60776|60853|60773|5
1733753280000|2024-12-09 14:08:00|60854|60774|60858|60778|60859|60779|60854|60774|5
1733753290000|2024-12-09 14:08:10|60856|60776|60864|60784|60864|60784|60856|60776|5
1733753300000|2024-12-09 14:08:20|60859|60779|60864|60784|60865|60785|60859|60779|7
1733753310000|2024-12-09 14:08:30|60865|60785|60864|60784|60865|60785|60864|60784|6
1733753320000|2024-12-09 14:08:40|60860|60780|60859|60779|60860|60780|60859|60779|2
1733753330000|2024-12-09 14:08:50|60858|60778|60854|60774|60858|60778|60854|60774|6
1733753340000|2024-12-09 14:09:00|60853|60773|60854|60774|60854|60774|60853|60773|2
1733753360000|2024-12-09 14:09:20|60859|60779|60855|60775|60859|60779|60854|60774|3
1733753370000|2024-12-09 14:09:30|60854|60774|60859|60779|60859|60779|60854|60774|11
1733753380000|2024-12-09 14:09:40|60857|60777|60859|60779|60861|60781|60857|60777|8
1733753390000|2024-12-09 14:09:50|60857|60777|60854|60774|60859|60779|60854|60774|7
1733753400000|2024-12-09 14:10:00|60855|60775|60856|60776|60859|60779|60855|60775|6
1733753410000|2024-12-09 14:10:10|60859|60779|60855|60775|60859|60779|60854|60774|6
1733753420000|2024-12-09 14:10:20|60856|60776|60862|60782|60862|60782|60856|60776|6
1733753430000|2024-12-09 14:10:30|60863|60783|60859|60779|60863|60783|60856|60776|7
1733753440000|2024-12-09 14:10:40|60858|60778|60859|60779|60859|60779|60858|60778|2
1733753450000|2024-12-09 14:10:50|60857|60777|60854|60774|60857|60777|60854|60774|3
1733753460000|2024-12-09 14:11:00|60853|60773|60851|60771|60854|60774|60851|60771|7
1733753470000|2024-12-09 14:11:10|60850|60770|60819|60739|60853|60773|60819|60739|11
1733753480000|2024-12-09 14:11:20|60824|60744|60819|60739|60824|60744|60819|60739|6
1733753490000|2024-12-09 14:11:30|60814|60734|60804|60724|60814|60734|60804|60724|6
1733753500000|2024-12-09 14:11:40|60809|60729|60814|60734|60816|60736|60809|60729|3
1733753520000|2024-12-09 14:12:00|60819|60739|60824|60744|60824|60744|60819|60739|3
1733753530000|2024-12-09 14:12:10|60822|60742|60819|60739|60822|60742|60814|60734|5
1733753540000|2024-12-09 14:12:20|60817|60737|60819|60739|60819|60739|60817|60737|2
1733753550000|2024-12-09 14:12:30|60829|60749|60834|60754|60835|60755|60829|60749|4
1733753560000|2024-12-09 14:12:40|60835|60755|60844|60764|60844|60764|60835|60755|7
1733753570000|2024-12-09 14:12:50|60846|60766|60849|60769|60849|60769|60844|60764|5
1733753580000|2024-12-09 14:13:00|60851|60771|60854|60774|60854|60774|60851|60771|2
1733753590000|2024-12-09 14:13:10|60859|60779|60859|60779|60859|60779|60859|60779|1
1733753600000|2024-12-09 14:13:20|60854|60774|60844|60764|60854|60774|60844|60764|8
1733753610000|2024-12-09 14:13:30|60846|60766|60844|60764|60846|60766|60844|60764|3
1733753620000|2024-12-09 14:13:40|60846|60766|60844|60764|60846|60766|60844|60764|3
1733753630000|2024-12-09 14:13:50|60846|60766|60849|60769|60849|60769|60844|60764|3
1733753640000|2024-12-09 14:14:00|60854|60774|60859|60779|60859|60779|60854|60774|10
1733753660000|2024-12-09 14:14:20|60861|60781|60883|60803|60883|60803|60861|60781|10
1733753670000|2024-12-09 14:14:30|60881|60801|60883|60803|60883|60803|60874|60794|8
1733753680000|2024-12-09 14:14:40|60884|60804|60884|60804|60886|60806|60884|60804|5
1733753690000|2024-12-09 14:14:50|60889|60809|60889|60809|60889|60809|60889|60809|1
1733753700000|2024-12-09 14:15:00|60885|60805|60879|60799|60886|60806|60879|60799|8
1733753710000|2024-12-09 14:15:10|60880|60800|60879|60799|60881|60801|60879|60799|7
1733753720000|2024-12-09 14:15:20|60881|60801|60891|60811|60891|60811|60880|60800|7
1733753730000|2024-12-09 14:15:30|60889|60809|60879|60799|60890|60810|60879|60799|8
1733753740000|2024-12-09 14:15:40|60874|60794|60869|60789|60874|60794|60869|60789|6
1733753750000|2024-12-09 14:15:50|60870|60790|60874|60794|60874|60794|60870|60790|2
1733753760000|2024-12-09 14:16:00|60875|60795|60874|60794|60879|60799|60869|60789|11
1733753770000|2024-12-09 14:16:10|60876|60796|60880|60800|60880|60800|60874|60794|4
1733753780000|2024-12-09 14:16:20|60881|60801|60889|60809|60889|60809|60881|60801|3
1733753790000|2024-12-09 14:16:30|60894|60814|60899|60819|60899|60819|60889|60809|4
1733753800000|2024-12-09 14:16:40|60894|60814|60879|60799|60894|60814|60879|60799|4
1733753810000|2024-12-09 14:16:50|60877|60797|60881|60801|60881|60801|60877|60797|8
1733753820000|2024-12-09 14:17:00|60882|60802|60884|60804|60889|60809|60882|60802|6
1733753830000|2024-12-09 14:17:10|60889|60809|60894|60814|60894|60814|60889|60809|8
1733753840000|2024-12-09 14:17:20|60896|60816|60889|60809|60899|60819|60884|60804|9
1733753850000|2024-12-09 14:17:30|60884|60804|60892|60812|60894|60814|60884|60804|7
1733753860000|2024-12-09 14:17:40|60891|60811|60895|60815|60895|60815|60889|60809|4
1733753870000|2024-12-09 14:17:50|60894|60814|60893|60813|60894|60814|60892|60812|6
1733753880000|2024-12-09 14:18:00|60891|60811|60899|60819|60899|60819|60891|60811|7
1733753890000|2024-12-09 14:18:10|60895|60815|60889|60809|60895|60815|60889|60809|4
1733753900000|2024-12-09 14:18:20|60887|60807|60880|60800|60887|60807|60880|60800|5
1733753910000|2024-12-09 14:18:30|60879|60799|60879|60799|60880|60800|60879|60799|3
1733753920000|2024-12-09 14:18:40|60880|60800|60884|60804|60884|60804|60880|60800|4
1733753930000|2024-12-09 14:18:50|60885|60805|60899|60819|60899|60819|60885|60805|5
1733753940000|2024-12-09 14:19:00|60914|60834|60903|60823|60914|60834|60901|60821|10
1733753950000|2024-12-09 14:19:10|60904|60824|60899|60819|60904|60824|60899|60819|10
1733753960000|2024-12-09 14:19:20|60900|60820|60899|60819|60903|60823|60899|60819|4
1733753970000|2024-12-09 14:19:30|60898|60818|60894|60814|60898|60818|60894|60814|4
1733753980000|2024-12-09 14:19:40|60895|60815|60909|60829|60911|60831|60895|60815|8
1733753990000|2024-12-09 14:19:50|60910|60830|60914|60834|60916|60836|60909|60829|10
1733754000000|2024-12-09 14:20:00|60910|60830|60919|60839|60919|60839|60909|60829|7
1733754010000|2024-12-09 14:20:10|60927|60847|60904|60824|60927|60847|60904|60824|11
1733754020000|2024-12-09 14:20:20|60906|60826|60904|60824|60906|60826|60904|60824|4
1733754030000|2024-12-09 14:20:30|60905|60825|60904|60824|60905|60825|60904|60824|2
1733754050000|2024-12-09 14:20:50|60901|60821|60894|60814|60909|60829|60894|60814|8
1733754060000|2024-12-09 14:21:00|60896|60816|60901|60821|60904|60824|60894|60814|9
1733754070000|2024-12-09 14:21:10|60904|60824|60894|60814|60916|60836|60894|60814|9
1733754080000|2024-12-09 14:21:20|60898|60818|60898|60818|60899|60819|60894|60814|6
1733754090000|2024-12-09 14:21:30|60897|60817|60894|60814|60897|60817|60890|60810|6
1733754100000|2024-12-09 14:21:40|60889|60809|60889|60809|60890|60810|60889|60809|3
1733754120000|2024-12-09 14:22:00|60888|60808|60885|60805|60889|60809|60885|60805|7
1733754130000|2024-12-09 14:22:10|60886|60806|60884|60804|60886|60806|60879|60799|5
1733754140000|2024-12-09 14:22:20|60885|60805|60874|60794|60885|60805|60874|60794|9
1733754150000|2024-12-09 14:22:30|60875|60795|60874|60794|60876|60796|60874|60794|5
1733754160000|2024-12-09 14:22:40|60872|60792|60868|60788|60872|60792|60864|60784|6
1733754170000|2024-12-09 14:22:50|60865|60785|60860|60780|60865|60785|60854|60774|6
1733754180000|2024-12-09 14:23:00|60861|60781|60849|60769|60861|60781|60849|60769|12
1733754190000|2024-12-09 14:23:10|60852|60772|60854|60774|60854|60774|60852|60772|2
1733754200000|2024-12-09 14:23:20|60856|60776|60854|60774|60856|60776|60854|60774|3
1733754210000|2024-12-09 14:23:30|60855|60775|60854|60774|60855|60775|60850|60770|8
1733754220000|2024-12-09 14:23:40|60853|60773|60851|60771|60854|60774|60848|60768|9
1733754230000|2024-12-09 14:23:50|60853|60773|60844|60764|60854|60774|60844|60764|5
1733754240000|2024-12-09 14:24:00|60841|60761|60834|60754|60841|60761|60834|60754|3
1733754250000|2024-12-09 14:24:10|60829|60749|60834|60754|60834|60754|60829|60749|3
1733754260000|2024-12-09 14:24:20|60836|60756|60834|60754|60836|60756|60834|60754|2
1733754270000|2024-12-09 14:24:30|60831|60751|60819|60739|60831|60751|60819|60739|6
1733754280000|2024-12-09 14:24:40|60814|60734|60809|60729|60814|60734|60807|60727|5
1733754290000|2024-12-09 14:24:50|60813|60733|60819|60739|60819|60739|60813|60733|6
1733754300000|2024-12-09 14:25:00|60821|60741|60823|60743|60825|60745|60821|60741|6
1733754310000|2024-12-09 14:25:10|60824|60744|60819|60739|60824|60744|60819|60739|2
1733754320000|2024-12-09 14:25:20|60814|60734|60823|60743|60823|60743|60814|60734|4
1733754330000|2024-12-09 14:25:30|60822|60742|60824|60744|60824|60744|60822|60742|4
1733754350000|2024-12-09 14:25:50|60825|60745|60822|60742|60825|60745|60822|60742|3
1733754360000|2024-12-09 14:26:00|60819|60739|60814|60734|60819|60739|60814|60734|2
1733754370000|2024-12-09 14:26:10|60815|60735|60809|60729|60819|60739|60809|60729|6
1733754380000|2024-12-09 14:26:20|60814|60734|60809|60729|60814|60734|60809|60729|2
1733754400000|2024-12-09 14:26:40|60811|60731|60822|60742|60822|60742|60809|60729|6
1733754410000|2024-12-09 14:26:50|60820|60740|60815|60735|60824|60744|60814|60734|11
1733754420000|2024-12-09 14:27:00|60814|60734|60829|60749|60829|60749|60814|60734|7
1733754430000|2024-12-09 14:27:10|60828|60748|60829|60749|60829|60749|60828|60748|4
1733754440000|2024-12-09 14:27:20|60826|60746|60831|60751|60834|60754|60824|60744|7
1733754450000|2024-12-09 14:27:30|60830|60750|60831|60751|60832|60752|60829|60749|5
1733754460000|2024-12-09 14:27:40|60829|60749|60828|60748|60830|60750|60827|60747|9
1733754470000|2024-12-09 14:27:50|60827|60747|60829|60749|60829|60749|60827|60747|6
1733754480000|2024-12-09 14:28:00|60831|60751|60831|60751|60834|60754|60831|60751|7
1733754490000|2024-12-09 14:28:10|60829|60749|60834|60754|60834|60754|60829|60749|2
1733754510000|2024-12-09 14:28:30|60833|60753|60824|60744|60834|60754|60824|60744|10
1733754520000|2024-12-09 14:28:40|60825|60745|60824|60744|60825|60745|60824|60744|6
1733754530000|2024-12-09 14:28:50|60825|60745|60824|60744|60825|60745|60824|60744|4
1733754540000|2024-12-09 14:29:00|60825|60745|60829|60749|60829|60749|60825|60745|2
1733754550000|2024-12-09 14:29:10|60828|60748|60828|60748|60829|60749|60828|60748|5
1733754560000|2024-12-09 14:29:20|60829|60749|60834|60754|60834|60754|60828|60748|5
1733754590000|2024-12-09 14:29:50|60839|60759|60839|60759|60839|60759|60838|60758|3
1733754600000|2024-12-09 14:30:00|60838|60758|60819|60739|60838|60758|60819|60739|10
1733754610000|2024-12-09 14:30:10|60817|60737|60809|60729|60817|60737|60809|60729|3
1733754620000|2024-12-09 14:30:20|60810|60730|60809|60729|60810|60730|60809|60729|2
1733754630000|2024-12-09 14:30:30|60804|60724|60805|60725|60809|60729|60804|60724|3
1733754640000|2024-12-09 14:30:40|60804|60724|60789|60709|60804|60724|60787|60707|8
1733754650000|2024-12-09 14:30:50|60794|60714|60789|60709|60794|60714|60789|60709|3
1733754660000|2024-12-09 14:31:00|60791|60711|60789|60709|60792|60712|60789|60709|3
1733754670000|2024-12-09 14:31:10|60794|60714|60804|60724|60804|60724|60793|60713|9
1733754680000|2024-12-09 14:31:20|60799|60719|60794|60714|60799|60719|60794|60714|7
1733754690000|2024-12-09 14:31:30|60799|60719|60799|60719|60799|60719|60794|60714|9
1733754700000|2024-12-09 14:31:40|60794|60714|60793|60713|60794|60714|60789|60709|6
1733754710000|2024-12-09 14:31:50|60792|60712|60793|60713|60798|60718|60792|60712|8
1733754720000|2024-12-09 14:32:00|60791|60711|60794|60714|60794|60714|60789|60709|12
1733754730000|2024-12-09 14:32:10|60792|60712|60799|60719|60799|60719|60789|60709|8
1733754740000|2024-12-09 14:32:20|60796|60716|60794|60714|60796|60716|60794|60714|2
1733754750000|2024-12-09 14:32:30|60799|60719|60794|60714|60799|60719|60794|60714|3
1733754760000|2024-12-09 14:32:40|60787|60707|60775|60695|60787|60707|60774|60694|8
1733754770000|2024-12-09 14:32:50|60774|60694|60774|60694|60776|60696|60774|60694|3
1733754780000|2024-12-09 14:33:00|60773|60693|60769|60689|60773|60693|60769|60689|2
1733754790000|2024-12-09 14:33:10|60771|60691|60764|60684|60771|60691|60764|60684|3
1733754800000|2024-12-09 14:33:20|60759|60679|60744|60664|60759|60679|60742|60662|10
1733754810000|2024-12-09 14:33:30|60742|60662|60744|60664|60744|60664|60741|60661|10
1733754820000|2024-12-09 14:33:40|60743|60663|60734|60654|60744|60664|60734|60654|10
1733754830000|2024-12-09 14:33:50|60733|60653|60729|60649|60733|60653|60729|60649|2
1733754840000|2024-12-09 14:34:00|60734|60654|60734|60654|60734|60654|60729|60649|3
1733754850000|2024-12-09 14:34:10|60736|60656|60739|60659|60746|60666|60734|60654|5
1733754860000|2024-12-09 14:34:20|60736|60656|60721|60641|60736|60656|60719|60639|10
1733754870000|2024-12-09 14:34:30|60719|60639|60723|60643|60724|60644|60719|60639|14
1733754880000|2024-12-09 14:34:40|60721|60641|60729|60649|60729|60649|60721|60641|10
1733754890000|2024-12-09 14:34:50|60727|60647|60714|60634|60727|60647|60714|60634|6
1733754900000|2024-12-09 14:35:00|60710|60630|60709|60629|60710|60630|60701|60621|11
1733754910000|2024-12-09 14:35:10|60704|60624|60704|60624|60709|60629|60704|60624|8
1733754920000|2024-12-09 14:35:20|60700|60620|60709|60629|60709|60629|60699|60619|11
1733754930000|2024-12-09 14:35:30|60710|60630|60709|60629|60718|60638|60704|60624|9
1733754940000|2024-12-09 14:35:40|60711|60631|60718|60638|60719|60639|60711|60631|7
1733754950000|2024-12-09 14:35:50|60719|60639|60719|60639|60724|60644|60719|60639|10
1733754960000|2024-12-09 14:36:00|60722|60642|60725|60645|60729|60649|60719|60639|11
1733754970000|2024-12-09 14:36:10|60729|60649|60739|60659|60739|60659|60729|60649|8
1733754980000|2024-12-09 14:36:20|60737|60657|60734|60654|60738|60658|60734|60654|5
1733754990000|2024-12-09 14:36:30|60735|60655|60738|60658|60738|60658|60734|60654|5
1733755000000|2024-12-09 14:36:40|60736|60656|60734|60654|60738|60658|60734|60654|12
1733755010000|2024-12-09 14:36:50|60733|60653|60714|60634|60733|60653|60714|60634|7
1733755020000|2024-12-09 14:37:00|60715|60635|60709|60629|60715|60635|60704|60624|5
1733755030000|2024-12-09 14:37:10|60713|60633|60709|60629|60713|60633|60709|60629|2
1733755040000|2024-12-09 14:37:20|60704|60624|60689|60609|60704|60624|60689|60609|6
1733755050000|2024-12-09 14:37:30|60684|60604|60697|60617|60704|60624|60684|60604|14
1733755060000|2024-12-09 14:37:40|60699|60619|60694|60614|60702|60622|60694|60614|5
1733755070000|2024-12-09 14:37:50|60693|60613|60693|60613|60694|60614|60693|60613|7
1733755080000|2024-12-09 14:38:00|60694|60614|60699|60619|60703|60623|60694|60614|6
1733755090000|2024-12-09 14:38:10|60702|60622|60704|60624|60704|60624|60699|60619|6
1733755100000|2024-12-09 14:38:20|60703|60623|60698|60618|60703|60623|60697|60617|10
1733755110000|2024-12-09 14:38:30|60696|60616|60689|60609|60699|60619|60689|60609|6
1733755120000|2024-12-09 14:38:40|60692|60612|60695|60615|60695|60615|60692|60612|3
1733755130000|2024-12-09 14:38:50|60694|60614|60704|60624|60704|60624|60693|60613|6
1733755140000|2024-12-09 14:39:00|60699|60619|60685|60605|60699|60619|60684|60604|8
1733755150000|2024-12-09 14:39:10|60684|60604|60687|60607|60689|60609|60684|60604|10
1733755160000|2024-12-09 14:39:20|60689|60609|60689|60609|60689|60609|60684|60604|7
1733755190000|2024-12-09 14:39:50|60684|60604|60684|60604|60684|60604|60684|60604|1
1733755200000|2024-12-09 14:40:00|60681|60601|60674|60594|60681|60601|60674|60594|6
1733755210000|2024-12-09 14:40:10|60671|60591|60669|60589|60674|60594|60669|60589|4
1733755220000|2024-12-09 14:40:20|60664|60584|60658|60578|60664|60584|60654|60574|8
1733755230000|2024-12-09 14:40:30|60659|60579|60659|60579|60659|60579|60658|60578|3
1733755240000|2024-12-09 14:40:40|60658|60578|60654|60574|60661|60581|60654|60574|5
1733755250000|2024-12-09 14:40:50|60649|60569|60653|60573|60653|60573|60649|60569|5
1733755260000|2024-12-09 14:41:00|60650|60570|60649|60569|60650|60570|60644|60564|7
1733755270000|2024-12-09 14:41:10|60648|60568|60643|60563|60648|60568|60639|60559|8
1733755280000|2024-12-09 14:41:20|60644|60564|60649|60569|60649|60569|60641|60561|9
1733755290000|2024-12-09 14:41:30|60648|60568|60639|60559|60649|60569|60639|60559|11
1733755300000|2024-12-09 14:41:40|60641|60561|60649|60569|60649|60569|60641|60561|6
1733755310000|2024-12-09 14:41:50|60654|60574|60654|60574|60654|60574|60654|60574|1
1733755320000|2024-12-09 14:42:00|60651|60571|60649|60569|60651|60571|60644|60564|10
1733755330000|2024-12-09 14:42:10|60653|60573|60656|60576|60656|60576|60651|60571|13
1733755340000|2024-12-09 14:42:20|60652|60572|60644|60564|60654|60574|60644|60564|9
1733755350000|2024-12-09 14:42:30|60645|60565|60651|60571|60651|60571|60645|60565|4
1733755360000|2024-12-09 14:42:40|60649|60569|60644|60564|60649|60569|60644|60564|6
1733755370000|2024-12-09 14:42:50|60646|60566|60653|60573|60654|60574|60646|60566|10
1733755380000|2024-12-09 14:43:00|60650|60570|60659|60579|60659|60579|60650|60570|15
1733755390000|2024-12-09 14:43:10|60663|60583|60658|60578|60664|60584|60658|60578|8
1733755400000|2024-12-09 14:43:20|60659|60579|60653|60573|60659|60579|60651|60571|9
1733755410000|2024-12-09 14:43:30|60654|60574|60649|60569|60654|60574|60649|60569|9
1733755420000|2024-12-09 14:43:40|60648|60568|60644|60564|60649|60569|60644|60564|5
1733755430000|2024-12-09 14:43:50|60646|60566|60639|60559|60649|60569|60639|60559|5
1733755440000|2024-12-09 14:44:00|60640|60560|60644|60564|60644|60564|60639|60559|5
1733755450000|2024-12-09 14:44:10|60648|60568|60654|60574|60658|60578|60648|60568|7
1733755460000|2024-12-09 14:44:20|60659|60579|60659|60579|60659|60579|60659|60579|1
1733755470000|2024-12-09 14:44:30|60660|60580|60664|60584|60664|60584|60659|60579|4
1733755480000|2024-12-09 14:44:40|60665|60585|60669|60589|60669|60589|60664|60584|6
1733755490000|2024-12-09 14:44:50|60674|60594|60669|60589|60674|60594|60669|60589|4
1733755500000|2024-12-09 14:45:00|60671|60591|60669|60589|60674|60594|60669|60589|7
1733755510000|2024-12-09 14:45:10|60664|60584|60669|60589|60669|60589|60664|60584|2
1733755520000|2024-12-09 14:45:20|60668|60588|60669|60589|60669|60589|60668|60588|2
1733755530000|2024-12-09 14:45:30|60668|60588|60664|60584|60669|60589|60664|60584|5
1733755540000|2024-12-09 14:45:40|60663|60583|60664|60584|60664|60584|60663|60583|2
1733755550000|2024-12-09 14:45:50|60669|60589|60669|60589|60674|60594|60668|60588|9
1733755560000|2024-12-09 14:46:00|60670|60590|60689|60609|60694|60614|60670|60590|12
1733755570000|2024-12-09 14:46:10|60690|60610|60694|60614|60694|60614|60689|60609|6
1733755580000|2024-12-09 14:46:20|60693|60613|60694|60614|60694|60614|60692|60612|4
1733755590000|2024-12-09 14:46:30|60693|60613|60679|60599|60694|60614|60679|60599|5
1733755600000|2024-12-09 14:46:40|60684|60604|60689|60609|60689|60609|60683|60603|6
1733755610000|2024-12-09 14:46:50|60686|60606|60689|60609|60689|60609|60686|60606|3
1733755620000|2024-12-09 14:47:00|60684|60604|60679|60599|60685|60605|60679|60599|4
1733755640000|2024-12-09 14:47:20|60674|60594|60674|60594|60674|60594|60674|60594|1
1733755650000|2024-12-09 14:47:30|60678|60598|60679|60599|60679|60599|60674|60594|9
1733755670000|2024-12-09 14:47:50|60681|60601|60681|60601|60681|60601|60681|60601|1
1733755680000|2024-12-09 14:48:00|60684|60604|60679|60599|60684|60604|60674|60594|10
1733755690000|2024-12-09 14:48:10|60681|60601|60684|60604|60684|60604|60681|60601|4
1733755700000|2024-12-09 14:48:20|60686|60606|60684|60604|60691|60611|60684|60604|5
1733755710000|2024-12-09 14:48:30|60685|60605|60694|60614|60694|60614|60684|60604|6
1733755720000|2024-12-09 14:48:40|60696|60616|60704|60624|60704|60624|60696|60616|3
1733755730000|2024-12-09 14:48:50|60706|60626|60714|60634|60714|60634|60706|60626|5
1733755740000|2024-12-09 14:49:00|60712|60632|60709|60629|60712|60632|60708|60628|3
1733755750000|2024-12-09 14:49:10|60713|60633|60709|60629|60713|60633|60709|60629|4
1733755780000|2024-12-09 14:49:40|60706|60626|60708|60628|60708|60628|60704|60624|6
1733755790000|2024-12-09 14:49:50|60709|60629|60709|60629|60714|60634|60708|60628|7
1733755800000|2024-12-09 14:50:00|60708|60628|60704|60624|60709|60629|60701|60621|6
1733755810000|2024-12-09 14:50:10|60706|60626|60695|60615|60706|60626|60695|60615|7
1733755820000|2024-12-09 14:50:20|60689|60609|60699|60619|60699|60619|60684|60604|6
1733755830000|2024-12-09 14:50:30|60707|60627|60703|60623|60707|60627|60702|60622|6
1733755840000|2024-12-09 14:50:40|60699|60619|60696|60616|60703|60623|60696|60616|12
1733755850000|2024-12-09 14:50:50|60697|60617|60696|60616|60699|60619|60696|60616|6
1733755860000|2024-12-09 14:51:00|60699|60619|60698|60618|60699|60619|60695|60615|7
1733755870000|2024-12-09 14:51:10|60694|60614|60691|60611|60694|60614|60691|60611|3
1733755880000|2024-12-09 14:51:20|60690|60610|60691|60611|60691|60611|60684|60604|8
1733755890000|2024-12-09 14:51:30|60694|60614|60689|60609|60694|60614|60689|60609|5
1733755900000|2024-12-09 14:51:40|60684|60604|60679|60599|60685|60605|60679|60599|9
1733755910000|2024-12-09 14:51:50|60674|60594|60674|60594|60674|60594|60674|60594|1
1733755920000|2024-12-09 14:52:00|60675|60595|60674|60594|60675|60595|60674|60594|2
1733755930000|2024-12-09 14:52:10|60673|60593|60674|60594|60674|60594|60672|60592|5
1733755940000|2024-12-09 14:52:20|60670|60590|60664|60584|60670|60590|60664|60584|4
1733755950000|2024-12-09 14:52:30|60660|60580|60659|60579|60661|60581|60659|60579|6
1733755960000|2024-12-09 14:52:40|60657|60577|60654|60574|60657|60577|60654|60574|2
1733755970000|2024-12-09 14:52:50|60656|60576|60654|60574|60656|60576|60654|60574|2
1733755980000|2024-12-09 14:53:00|60656|60576|60654|60574|60656|60576|60654|60574|3
1733755990000|2024-12-09 14:53:10|60651|60571|60651|60571|60651|60571|60651|60571|1
1733756000000|2024-12-09 14:53:20|60644|60564|60634|60554|60644|60564|60634|60554|6
1733756010000|2024-12-09 14:53:30|60639|60559|60644|60564|60644|60564|60639|60559|2
1733756020000|2024-12-09 14:53:40|60648|60568|60649|60569|60649|60569|60648|60568|4
1733756030000|2024-12-09 14:53:50|60644|60564|60629|60549|60644|60564|60628|60548|7
1733756040000|2024-12-09 14:54:00|60624|60544|60634|60554|60634|60554|60619|60539|4
1733756050000|2024-12-09 14:54:10|60635|60555|60644|60564|60644|60564|60635|60555|3
1733756060000|2024-12-09 14:54:20|60649|60569|60654|60574|60654|60574|60649|60569|3
1733756070000|2024-12-09 14:54:30|60651|60571|60658|60578|60658|60578|60651|60571|6
1733756080000|2024-12-09 14:54:40|60659|60579|60664|60584|60664|60584|60659|60579|5
1733756090000|2024-12-09 14:54:50|60665|60585|60667|60587|60668|60588|60665|60585|3
1733756100000|2024-12-09 14:55:00|60668|60588|60664|60584|60669|60589|60664|60584|4
1733756110000|2024-12-09 14:55:10|60665|60585|60674|60594|60674|60594|60664|60584|6
1733756120000|2024-12-09 14:55:20|60673|60593|60673|60593|60674|60594|60672|60592|9
1733756130000|2024-12-09 14:55:30|60674|60594|60674|60594|60679|60599|60670|60590|11
1733756140000|2024-12-09 14:55:40|60673|60593|60664|60584|60673|60593|60664|60584|4
1733756160000|2024-12-09 14:56:00|60666|60586|60673|60593|60673|60593|60666|60586|2
1733756170000|2024-12-09 14:56:10|60674|60594|60674|60594|60674|60594|60673|60593|5
1733756180000|2024-12-09 14:56:20|60669|60589|60668|60588|60674|60594|60667|60587|9
1733756190000|2024-12-09 14:56:30|60669|60589|60671|60591|60674|60594|60664|60584|10
1733756200000|2024-12-09 14:56:40|60669|60589|60673|60593|60674|60594|60669|60589|5
1733756210000|2024-12-09 14:56:50|60672|60592|60684|60604|60684|60604|60672|60592|7
1733756220000|2024-12-09 14:57:00|60688|60608|60694|60614|60694|60614|60688|60608|4
1733756230000|2024-12-09 14:57:10|60689|60609|60688|60608|60689|60609|60684|60604|7
1733756240000|2024-12-09 14:57:20|60694|60614|60689|60609|60694|60614|60689|60609|7
1733756250000|2024-12-09 14:57:30|60694|60614|60698|60618|60698|60618|60689|60609|11
1733756260000|2024-12-09 14:57:40|60694|60614|60688|60608|60698|60618|60688|60608|9
1733756270000|2024-12-09 14:57:50|60689|60609|60694|60614|60698|60618|60689|60609|5
1733756280000|2024-12-09 14:58:00|60699|60619|60698|60618|60699|60619|60694|60614|7
1733756290000|2024-12-09 14:58:10|60694|60614|60689|60609|60694|60614|60689|60609|5
1733756300000|2024-12-09 14:58:20|60691|60611|60694|60614|60694|60614|60689|60609|3
1733756310000|2024-12-09 14:58:30|60699|60619|60700|60620|60700|60620|60697|60617|6
1733756320000|2024-12-09 14:58:40|60702|60622|60709|60629|60709|60629|60702|60622|6
1733756330000|2024-12-09 14:58:50|60712|60632|60709|60629|60719|60639|60709|60629|6
1733756340000|2024-12-09 14:59:00|60716|60636|60719|60639|60719|60639|60716|60636|3
1733756350000|2024-12-09 14:59:10|60714|60634|60714|60634|60714|60634|60714|60634|1
1733756360000|2024-12-09 14:59:20|60719|60639|60716|60636|60719|60639|60716|60636|5
1733756370000|2024-12-09 14:59:30|60714|60634|60728|60648|60728|60648|60714|60634|9
1733756380000|2024-12-09 14:59:40|60726|60646|60724|60644|60726|60646|60724|60644|4
1733756390000|2024-12-09 14:59:50|60722|60642|60718|60638|60726|60646|60718|60638|5
1733756400000|2024-12-09 15:00:00|60719|60639|60731|60651|60739|60659|60719|60639|15
1733756410000|2024-12-09 15:00:10|60732|60652|60725|60645|60733|60653|60725|60645|10
1733756420000|2024-12-09 15:00:20|60729|60649|60727|60647|60730|60650|60724|60644|12
1733756430000|2024-12-09 15:00:30|60729|60649|60729|60649|60734|60654|60727|60647|7
1733756440000|2024-12-09 15:00:40|60724|60644|60724|60644|60727|60647|60724|60644|7
1733756450000|2024-12-09 15:00:50|60721|60641|60719|60639|60728|60648|60719|60639|9
1733756460000|2024-12-09 15:01:00|60724|60644|60719|60639|60728|60648|60719|60639|11
1733756470000|2024-12-09 15:01:10|60720|60640|60724|60644|60726|60646|60719|60639|13
1733756480000|2024-12-09 15:01:20|60723|60643|60729|60649|60729|60649|60723|60643|4
1733756490000|2024-12-09 15:01:30|60726|60646|60725|60645|60728|60648|60724|60644|7
1733756500000|2024-12-09 15:01:40|60726|60646|60728|60648|60729|60649|60724|60644|7
1733756510000|2024-12-09 15:01:50|60724|60644|60729|60649|60729|60649|60724|60644|10
1733756520000|2024-12-09 15:02:00|60734|60654|60734|60654|60734|60654|60729|60649|8
1733756530000|2024-12-09 15:02:10|60733|60653|60738|60658|60739|60659|60733|60653|5
1733756540000|2024-12-09 15:02:20|60739|60659|60739|60659|60739|60659|60738|60658|3
1733756550000|2024-12-09 15:02:30|60738|60658|60739|60659|60739|60659|60738|60658|6
1733756560000|2024-12-09 15:02:40|60738|60658|60734|60654|60739|60659|60734|60654|6
1733756570000|2024-12-09 15:02:50|60733|60653|60731|60651|60734|60654|60726|60646|6
1733756580000|2024-12-09 15:03:00|60730|60650|60729|60649|60730|60650|60727|60647|8
1733756590000|2024-12-09 15:03:10|60727|60647|60730|60650|60730|60650|60726|60646|4
1733756600000|2024-12-09 15:03:20|60724|60644|60719|60639|60724|60644|60718|60638|4
1733756610000|2024-12-09 15:03:30|60721|60641|60724|60644|60724|60644|60720|60640|6
1733756620000|2024-12-09 15:03:40|60723|60643|60719|60639|60724|60644|60718|60638|7
1733756630000|2024-12-09 15:03:50|60721|60641|60724|60644|60724|60644|60721|60641|2
1733756640000|2024-12-09 15:04:00|60721|60641|60719|60639|60724|60644|60719|60639|11
1733756660000|2024-12-09 15:04:20|60720|60640|60724|60644|60724|60644|60719|60639|3
1733756670000|2024-12-09 15:04:30|60728|60648|60727|60647|60729|60649|60726|60646|8
1733756680000|2024-12-09 15:04:40|60729|60649|60731|60651|60740|60660|60729|60649|13
1733756690000|2024-12-09 15:04:50|60729|60649|60730|60650|60730|60650|60729|60649|2
1733756700000|2024-12-09 15:05:00|60729|60649|60729|60649|60730|60650|60724|60644|9
1733756710000|2024-12-09 15:05:10|60728|60648|60750|60670|60755|60675|60726|60646|11
1733756720000|2024-12-09 15:05:20|60749|60669|60749|60669|60750|60670|60747|60667|5
1733756730000|2024-12-09 15:05:30|60751|60671|60754|60674|60754|60674|60749|60669|4
1733756740000|2024-12-09 15:05:40|60750|60670|60754|60674|60754|60674|60750|60670|2
1733756750000|2024-12-09 15:05:50|60759|60679|60754|60674|60759|60679|60754|60674|4
1733756760000|2024-12-09 15:06:00|60753|60673|60736|60656|60753|60673|60734|60654|12
1733756770000|2024-12-09 15:06:10|60738|60658|60729|60649|60739|60659|60729|60649|8
1733756780000|2024-12-09 15:06:20|60730|60650|60729|60649|60734|60654|60729|60649|6
1733756790000|2024-12-09 15:06:30|60727|60647|60724|60644|60729|60649|60724|60644|6
1733756800000|2024-12-09 15:06:40|60725|60645|60729|60649|60729|60649|60724|60644|4
1733756810000|2024-12-09 15:06:50|60726|60646|60726|60646|60726|60646|60726|60646|1
1733756820000|2024-12-09 15:07:00|60724|60644|60719|60639|60724|60644|60719|60639|4
1733756830000|2024-12-09 15:07:10|60717|60637|60714|60634|60717|60637|60709|60629|10
1733756840000|2024-12-09 15:07:20|60718|60638|60719|60639|60719|60639|60711|60631|10
1733756850000|2024-12-09 15:07:30|60721|60641|60734|60654|60734|60654|60721|60641|5
1733756860000|2024-12-09 15:07:40|60731|60651|60728|60648|60733|60653|60728|60648|15
1733756870000|2024-12-09 15:07:50|60729|60649|60729|60649|60729|60649|60728|60648|3
1733756880000|2024-12-09 15:08:00|60731|60651|60739|60659|60739|60659|60729|60649|5
1733756890000|2024-12-09 15:08:10|60742|60662|60744|60664|60749|60669|60742|60662|8
1733756900000|2024-12-09 15:08:20|60748|60668|60739|60659|60749|60669|60739|60659|6
1733756910000|2024-12-09 15:08:30|60736|60656|60741|60661|60743|60663|60736|60656|7
1733756920000|2024-12-09 15:08:40|60746|60666|60741|60661|60746|60666|60741|60661|4
1733756930000|2024-12-09 15:08:50|60744|60664|60741|60661|60744|60664|60741|60661|2
1733756950000|2024-12-09 15:09:10|60746|60666|60741|60661|60746|60666|60736|60656|7
1733756960000|2024-12-09 15:09:20|60746|60666|60741|60661|60746|60666|60741|60661|5
1733756970000|2024-12-09 15:09:30|60742|60662|60751|60671|60751|60671|60742|60662|3
1733756980000|2024-12-09 15:09:40|60749|60669|60751|60671|60751|60671|60746|60666|7
1733756990000|2024-12-09 15:09:50|60754|60674|60751|60671|60761|60681|60751|60671|8
1733757000000|2024-12-09 15:10:00|60752|60672|60761|60681|60763|60683|60752|60672|7
1733757010000|2024-12-09 15:10:10|60766|60686|60766|60686|60766|60686|60766|60686|1
1733757020000|2024-12-09 15:10:20|60767|60687|60771|60691|60771|60691|60761|60681|8
1733757040000|2024-12-09 15:10:40|60776|60696|60771|60691|60776|60696|60771|60691|4
1733757050000|2024-12-09 15:10:50|60764|60684|60766|60686|60766|60686|60764|60684|2
1733757060000|2024-12-09 15:11:00|60769|60689|60769|60689|60771|60691|60766|60686|6
1733757070000|2024-12-09 15:11:10|60770|60690|60771|60691|60771|60691|60770|60690|2
1733757090000|2024-12-09 15:11:30|60774|60694|60774|60694|60776|60696|60773|60693|6
1733757100000|2024-12-09 15:11:40|60773|60693|60760|60680|60775|60695|60756|60676|13
1733757110000|2024-12-09 15:11:50|60761|60681|60766|60686|60766|60686|60759|60679|7
1733757120000|2024-12-09 15:12:00|60764|60684|60766|60686|60766|60686|60764|60684|2
1733757130000|2024-12-09 15:12:10|60765|60685|60766|60686|60766|60686|60764|60684|3
1733757140000|2024-12-09 15:12:20|60765|60685|60771|60691|60775|60695|60765|60685|8
1733757150000|2024-12-09 15:12:30|60772|60692|60771|60691|60772|60692|60771|60691|4
1733757160000|2024-12-09 15:12:40|60772|60692|60771|60691|60775|60695|60771|60691|4
1733757170000|2024-12-09 15:12:50|60766|60686|60765|60685|60766|60686|60765|60685|6
1733757180000|2024-12-09 15:13:00|60761|60681|60761|60681|60766|60686|60759|60679|9
1733757190000|2024-12-09 15:13:10|60763|60683|60766|60686|60766|60686|60761|60681|3
1733757200000|2024-12-09 15:13:20|60765|60685|60766|60686|60766|60686|60765|60685|4
1733757210000|2024-12-09 15:13:30|60761|60681|60766|60686|60766|60686|60761|60681|2
1733757250000|2024-12-09 15:14:10|60764|60684|60764|60684|60766|60686|60763|60683|6
1733757260000|2024-12-09 15:14:20|60763|60683|60762|60682|60763|60683|60761|60681|7
1733757270000|2024-12-09 15:14:30|60767|60687|60782|60702|60790|60710|60765|60685|16
1733757280000|2024-12-09 15:14:40|60787|60707|60788|60708|60789|60709|60778|60698|9
1733757290000|2024-12-09 15:14:50|60787|60707|60787|60707|60790|60710|60781|60701|12
1733757300000|2024-12-09 15:15:00|60783|60703|60785|60705|60785|60705|60783|60703|2
1733757310000|2024-12-09 15:15:10|60782|60702|60787|60707|60787|60707|60781|60701|8
1733757320000|2024-12-09 15:15:20|60784|60704|60782|60702|60784|60704|60782|60702|3
1733757330000|2024-12-09 15:15:30|60783|60703|60782|60702|60786|60706|60779|60699|8
1733757340000|2024-12-09 15:15:40|60790|60710|60782|60702|60790|60710|60782|60702|5
1733757350000|2024-12-09 15:15:50|60783|60703|60772|60692|60783|60703|60772|60692|6
1733757360000|2024-12-09 15:16:00|60768|60688|60772|60692|60772|60692|60762|60682|7
1733757370000|2024-12-09 15:16:10|60782|60702|60789|60709|60792|60712|60776|60696|14
1733757380000|2024-12-09 15:16:20|60787|60707|60794|60714|60795|60715|60785|60705|10
1733757390000|2024-12-09 15:16:30|60793|60713|60807|60727|60810|60730|60792|60712|12
1733757400000|2024-12-09 15:16:40|60808|60728|60800|60720|60809|60729|60796|60716|11
1733757410000|2024-12-09 15:16:50|60802|60722|60787|60707|60802|60722|60787|60707|7
1733757420000|2024-12-09 15:17:00|60792|60712|60782|60702|60794|60714|60782|60702|10
1733757430000|2024-12-09 15:17:10|60777|60697|60787|60707|60789|60709|60777|60697|5
1733757440000|2024-12-09 15:17:20|60786|60706|60785|60705|60786|60706|60782|60702|8
1733757450000|2024-12-09 15:17:30|60786|60706|60796|60716|60796|60716|60786|60706|7
1733757460000|2024-12-09 15:17:40|60797|60717|60791|60711|60797|60717|60791|60711|12
1733757470000|2024-12-09 15:17:50|60795|60715|60797|60717|60797|60717|60792|60712|9
1733757480000|2024-12-09 15:18:00|60796|60716|60794|60714|60796|60716|60794|60714|2
1733757490000|2024-12-09 15:18:10|60795|60715|60792|60712|60795|60715|60792|60712|5
1733757500000|2024-12-09 15:18:20|60790|60710|60792|60712|60792|60712|60787|60707|5
1733757510000|2024-12-09 15:18:30|60796|60716|60807|60727|60807|60727|60792|60712|9
1733757520000|2024-12-09 15:18:40|60804|60724|60812|60732|60812|60732|60800|60720|13
1733757530000|2024-12-09 15:18:50|60813|60733|60812|60732|60813|60733|60811|60731|6
1733757540000|2024-12-09 15:19:00|60817|60737|60820|60740|60820|60740|60817|60737|9
1733757550000|2024-12-09 15:19:10|60822|60742|60811|60731|60822|60742|60809|60729|8
1733757560000|2024-12-09 15:19:20|60810|60730|60802|60722|60811|60731|60800|60720|9
1733757570000|2024-12-09 15:19:30|60804|60724|60805|60725|60806|60726|60802|60722|6
1733757580000|2024-12-09 15:19:40|60810|60730|60822|60742|60822|60742|60810|60730|6
1733757590000|2024-12-09 15:19:50|60827|60747|60827|60747|60827|60747|60827|60747|1
1733757600000|2024-12-09 15:20:00|60832|60752|60827|60747|60832|60752|60824|60744|8
1733757610000|2024-12-09 15:20:10|60822|60742|60817|60737|60822|60742|60812|60732|6
1733757620000|2024-12-09 15:20:20|60818|60738|60826|60746|60826|60746|60817|60737|5
1733757630000|2024-12-09 15:20:30|60827|60747|60826|60746|60827|60747|60825|60745|3
1733757640000|2024-12-09 15:20:40|60825|60745|60829|60749|60829|60749|60825|60745|3
1733757650000|2024-12-09 15:20:50|60828|60748|60825|60745|60830|60750|60825|60745|7
1733757660000|2024-12-09 15:21:00|60827|60747|60818|60738|60827|60747|60818|60738|6
1733757670000|2024-12-09 15:21:10|60819|60739|60822|60742|60822|60742|60818|60738|5
1733757680000|2024-12-09 15:21:20|60818|60738|60812|60732|60818|60738|60810|60730|5
1733757690000|2024-12-09 15:21:30|60810|60730|60837|60757|60837|60757|60807|60727|8
1733757700000|2024-12-09 15:21:40|60832|60752|60827|60747|60832|60752|60827|60747|11
1733757710000|2024-12-09 15:21:50|60832|60752|60834|60754|60836|60756|60832|60752|4
1733757720000|2024-12-09 15:22:00|60832|60752|60832|60752|60835|60755|60830|60750|9
1733757730000|2024-12-09 15:22:10|60835|60755|60847|60767|60847|60767|60835|60755|7
1733757740000|2024-12-09 15:22:20|60842|60762|60842|60762|60842|60762|60838|60758|4
1733757750000|2024-12-09 15:22:30|60846|60766|60847|60767|60847|60767|60832|60752|14
1733757760000|2024-12-09 15:22:40|60852|60772|60846|60766|60857|60777|60846|60766|6
1733757770000|2024-12-09 15:22:50|60842|60762|60845|60765|60846|60766|60842|60762|4
1733757780000|2024-12-09 15:23:00|60842|60762|60852|60772|60857|60777|60842|60762|10
1733757790000|2024-12-09 15:23:10|60854|60774|60857|60777|60862|60782|60850|60770|7
1733757800000|2024-12-09 15:23:20|60867|60787|60866|60786|60868|60788|60857|60777|11
1733757810000|2024-12-09 15:23:30|60867|60787|60872|60792|60875|60795|60867|60787|10
1733757820000|2024-12-09 15:23:40|60875|60795|60887|60807|60887|60807|60875|60795|6
1733757830000|2024-12-09 15:23:50|60895|60815|60890|60810|60898|60818|60890|60810|11
1733757840000|2024-12-09 15:24:00|60891|60811|60907|60827|60907|60827|60890|60810|10
1733757850000|2024-12-09 15:24:10|60917|60837|60902|60822|60922|60842|60902|60822|11
1733757860000|2024-12-09 15:24:20|60903|60823|60918|60838|60919|60839|60902|60822|13
1733757870000|2024-12-09 15:24:30|60917|60837|60908|60828|60922|60842|60908|60828|11
1733757880000|2024-12-09 15:24:40|60902|60822|60902|60822|60902|60822|60897|60817|10
1733757890000|2024-12-09 15:24:50|60901|60821|60891|60811|60901|60821|60891|60811|4
1733757900000|2024-12-09 15:25:00|60892|60812|60887|60807|60898|60818|60887|60807|9
1733757910000|2024-12-09 15:25:10|60885|60805|60892|60812|60893|60813|60885|60805|10
1733757920000|2024-12-09 15:25:20|60894|60814|60892|60812|60894|60814|60880|60800|8
1733757930000|2024-12-09 15:25:30|60900|60820|60907|60827|60917|60837|60900|60820|8
1733757940000|2024-12-09 15:25:40|60897|60817|60904|60824|60904|60824|60897|60817|9
1733757950000|2024-12-09 15:25:50|60906|60826|60917|60837|60917|60837|60897|60817|8
1733757960000|2024-12-09 15:26:00|60914|60834|60923|60843|60931|60851|60912|60832|10
1733757970000|2024-12-09 15:26:10|60922|60842|60912|60832|60927|60847|60912|60832|8
1733757980000|2024-12-09 15:26:20|60913|60833|60912|60832|60913|60833|60912|60832|4
1733757990000|2024-12-09 15:26:30|60922|60842|60927|60847|60932|60852|60921|60841|9
1733758000000|2024-12-09 15:26:40|60922|60842|60917|60837|60924|60844|60917|60837|7
1733758010000|2024-12-09 15:26:50|60910|60830|60924|60844|60925|60845|60910|60830|11
1733758020000|2024-12-09 15:27:00|60925|60845|60922|60842|60927|60847|60920|60840|12
1733758030000|2024-12-09 15:27:10|60927|60847|60927|60847|60927|60847|60924|60844|6
1733758040000|2024-12-09 15:27:20|60926|60846|60927|60847|60927|60847|60925|60845|4
1733758050000|2024-12-09 15:27:30|60936|60856|60932|60852|60936|60856|60926|60846|11
1733758060000|2024-12-09 15:27:40|60937|60857|60942|60862|60942|60862|60932|60852|8
1733758070000|2024-12-09 15:27:50|60947|60867|60943|60863|60953|60873|60942|60862|9
1733758080000|2024-12-09 15:28:00|60944|60864|60957|60877|60957|60877|60942|60862|7
1733758090000|2024-12-09 15:28:10|60952|60872|60962|60882|60967|60887|60952|60872|5
1733758100000|2024-12-09 15:28:20|60957|60877|60953|60873|60957|60877|60950|60870|9
1733758110000|2024-12-09 15:28:30|60957|60877|60952|60872|60962|60882|60952|60872|4
1733758120000|2024-12-09 15:28:40|60953|60873|60959|60879|60962|60882|60952|60872|6
1733758130000|2024-12-09 15:28:50|60962|60882|60968|60888|60972|60892|60962|60882|11
1733758140000|2024-12-09 15:29:00|60967|60887|60962|60882|60972|60892|60962|60882|5
1733758150000|2024-12-09 15:29:10|60965|60885|60972|60892|60972|60892|60962|60882|6
1733758160000|2024-12-09 15:29:20|60977|60897|60982|60902|60982|60902|60972|60892|11
1733758170000|2024-12-09 15:29:30|60977|60897|60997|60917|61000|60920|60977|60897|11
1733758180000|2024-12-09 15:29:40|60994|60914|60992|60912|61002|60922|60992|60912|14
1733758190000|2024-12-09 15:29:50|60993|60913|60975|60895|60993|60913|60975|60895|12
1733758200000|2024-12-09 15:30:00|60977|60897|60958|60878|60977|60897|60955|60875|13
1733758210000|2024-12-09 15:30:10|60957|60877|60952|60872|60958|60878|60952|60872|7
1733758220000|2024-12-09 15:30:20|60951|60871|60942|60862|60953|60873|60937|60857|11
1733758230000|2024-12-09 15:30:30|60949|60869|60944|60864|60953|60873|60943|60863|14
1733758240000|2024-12-09 15:30:40|60947|60867|60940|60860|60948|60868|60939|60859|14
1733758250000|2024-12-09 15:30:50|60937|60857|60947|60867|60947|60867|60937|60857|9
1733758260000|2024-12-09 15:31:00|60952|60872|60952|60872|60957|60877|60952|60872|7
1733758270000|2024-12-09 15:31:10|60949|60869|60942|60862|60952|60872|60942|60862|9
1733758280000|2024-12-09 15:31:20|60941|60861|60939|60859|60942|60862|60937|60857|9
1733758290000|2024-12-09 15:31:30|60942|60862|60927|60847|60945|60865|60927|60847|13
1733758300000|2024-12-09 15:31:40|60926|60846|60932|60852|60934|60854|60925|60845|10
1733758310000|2024-12-09 15:31:50|60931|60851|60920|60840|60932|60852|60920|60840|9
1733758320000|2024-12-09 15:32:00|60917|60837|60900|60820|60917|60837|60899|60819|11
1733758330000|2024-12-09 15:32:10|60901|60821|60900|60820|60902|60822|60897|60817|10
1733758340000|2024-12-09 15:32:20|60902|60822|60912|60832|60912|60832|60901|60821|5
1733758350000|2024-12-09 15:32:30|60916|60836|60922|60842|60922|60842|60916|60836|3
1733758360000|2024-12-09 15:32:40|60919|60839|60915|60835|60927|60847|60915|60835|7
1733758370000|2024-12-09 15:32:50|60916|60836|60912|60832|60916|60836|60910|60830|5
1733758380000|2024-12-09 15:33:00|60915|60835|60915|60835|60916|60836|60912|60832|4
1733758390000|2024-12-09 15:33:10|60917|60837|60922|60842|60922|60842|60917|60837|6
1733758400000|2024-12-09 15:33:20|60924|60844|60922|60842|60925|60845|60921|60841|4
1733758410000|2024-12-09 15:33:30|60921|60841|60921|60841|60922|60842|60921|60841|5
1733758420000|2024-12-09 15:33:40|60917|60837|60922|60842|60922|60842|60917|60837|2
1733758430000|2024-12-09 15:33:50|60921|60841|60917|60837|60922|60842|60917|60837|3
1733758440000|2024-12-09 15:34:00|60915|60835|60917|60837|60919|60839|60915|60835|8
1733758450000|2024-12-09 15:34:10|60918|60838|60927|60847|60927|60847|60917|60837|7
1733758460000|2024-12-09 15:34:20|60922|60842|60917|60837|60922|60842|60917|60837|6
1733758470000|2024-12-09 15:34:30|60914|60834|60912|60832|60914|60834|60912|60832|2
1733758480000|2024-12-09 15:34:40|60913|60833|60919|60839|60922|60842|60913|60833|6
1733758490000|2024-12-09 15:34:50|60922|60842|60922|60842|60922|60842|60920|60840|3
1733758500000|2024-12-09 15:35:00|60919|60839|60927|60847|60927|60847|60909|60829|9
1733758510000|2024-12-09 15:35:10|60937|60857|60927|60847|60937|60857|60927|60847|4
1733758520000|2024-12-09 15:35:20|60928|60848|60937|60857|60937|60857|60927|60847|7
1733758530000|2024-12-09 15:35:30|60939|60859|60942|60862|60947|60867|60936|60856|8
1733758540000|2024-12-09 15:35:40|60946|60866|60939|60859|60952|60872|60937|60857|11
1733758550000|2024-12-09 15:35:50|60938|60858|60922|60842|60939|60859|60922|60842|13
1733758560000|2024-12-09 15:36:00|60921|60841|60917|60837|60926|60846|60917|60837|7
1733758570000|2024-12-09 15:36:10|60916|60836|60912|60832|60917|60837|60912|60832|4
1733758580000|2024-12-09 15:36:20|60917|60837|60912|60832|60918|60838|60912|60832|4
1733758590000|2024-12-09 15:36:30|60917|60837|60912|60832|60919|60839|60912|60832|6
1733758600000|2024-12-09 15:36:40|60917|60837|60912|60832|60919|60839|60912|60832|8
1733758610000|2024-12-09 15:36:50|60908|60828|60910|60830|60917|60837|60908|60828|7
1733758620000|2024-12-09 15:37:00|60906|60826|60900|60820|60906|60826|60896|60816|13
1733758630000|2024-12-09 15:37:10|60896|60816|60900|60820|60900|60820|60893|60813|4
1733758640000|2024-12-09 15:37:20|60902|60822|60894|60814|60903|60823|60892|60812|7
1733758650000|2024-12-09 15:37:30|60892|60812|60897|60817|60897|60817|60890|60810|5
1733758660000|2024-12-09 15:37:40|60896|60816|60891|60811|60901|60821|60890|60810|13
1733758670000|2024-12-09 15:37:50|60892|60812|60897|60817|60899|60819|60891|60811|6
1733758680000|2024-12-09 15:38:00|60902|60822|60907|60827|60907|60827|60901|60821|5
1733758690000|2024-12-09 15:38:10|60912|60832|60917|60837|60922|60842|60912|60832|8
1733758700000|2024-12-09 15:38:20|60918|60838|60919|60839|60919|60839|60917|60837|9
1733758710000|2024-12-09 15:38:30|60918|60838|60917|60837|60927|60847|60916|60836|9
1733758720000|2024-12-09 15:38:40|60919|60839|60927|60847|60927|60847|60919|60839|7
1733758730000|2024-12-09 15:38:50|60926|60846|60927|60847|60927|60847|60926|60846|2
1733758740000|2024-12-09 15:39:00|60926|60846|60915|60835|60927|60847|60915|60835|7
1733758750000|2024-12-09 15:39:10|60909|60829|60922|60842|60926|60846|60903|60823|10
1733758760000|2024-12-09 15:39:20|60923|60843|60918|60838|60923|60843|60917|60837|5
1733758770000|2024-12-09 15:39:30|60920|60840|60910|60830|60927|60847|60908|60828|11
1733758780000|2024-12-09 15:39:40|60912|60832|60914|60834|60914|60834|60910|60830|6
1733758790000|2024-12-09 15:39:50|60911|60831|60908|60828|60914|60834|60906|60826|10
1733758800000|2024-12-09 15:40:00|60906|60826|60902|60822|60909|60829|60902|60822|6
1733758810000|2024-12-09 15:40:10|60907|60827|60907|60827|60909|60829|60905|60825|5
1733758820000|2024-12-09 15:40:20|60905|60825|60906|60826|60907|60827|60905|60825|5
1733758830000|2024-12-09 15:40:30|60907|60827|60902|60822|60907|60827|60898|60818|9
1733758840000|2024-12-09 15:40:40|60901|60821|60900|60820|60907|60827|60900|60820|9
1733758850000|2024-12-09 15:40:50|60901|60821|60902|60822|60906|60826|60901|60821|5
1733758860000|2024-12-09 15:41:00|60911|60831|60902|60822|60911|60831|60901|60821|6
1733758870000|2024-12-09 15:41:10|60900|60820|60897|60817|60900|60820|60897|60817|2
1733758880000|2024-12-09 15:41:20|60896|60816|60892|60812|60897|60817|60892|60812|3
1733758890000|2024-12-09 15:41:30|60891|60811|60896|60816|60897|60817|60891|60811|6
1733758900000|2024-12-09 15:41:40|60897|60817|60887|60807|60902|60822|60887|60807|9
1733758910000|2024-12-09 15:41:50|60888|60808|60896|60816|60896|60816|60888|60808|4
1733758920000|2024-12-09 15:42:00|60897|60817|60902|60822|60912|60832|60897|60817|8
1733758930000|2024-12-09 15:42:10|60907|60827|60908|60828|60908|60828|60902|60822|7
1733758940000|2024-12-09 15:42:20|60902|60822|60905|60825|60909|60829|60902|60822|7
1733758950000|2024-12-09 15:42:30|60904|60824|60902|60822|60907|60827|60902|60822|10
1733758960000|2024-12-09 15:42:40|60905|60825|60907|60827|60912|60832|60905|60825|6
1733758970000|2024-12-09 15:42:50|60909|60829|60917|60837|60920|60840|60909|60829|4
1733758980000|2024-12-09 15:43:00|60919|60839|60932|60852|60934|60854|60916|60836|9
1733758990000|2024-12-09 15:43:10|60929|60849|60941|60861|60942|60862|60929|60849|10
1733759000000|2024-12-09 15:43:20|60942|60862|60938|60858|60955|60875|60936|60856|15
1733759010000|2024-12-09 15:43:30|60937|60857|60937|60857|60942|60862|60932|60852|10
1733759020000|2024-12-09 15:43:40|60935|60855|60957|60877|60960|60880|60935|60855|15
1733759030000|2024-12-09 15:43:50|60956|60876|60971|60891|60972|60892|60956|60876|14
1733759040000|2024-12-09 15:44:00|60967|60887|60974.5|60894.5|60981|60901|60967|60887|11
1733759050000|2024-12-09 15:44:10|60977.5|60897.5|60967.5|60887.5|60977.5|60897.5|60967.5|60887.5|9
1733759060000|2024-12-09 15:44:20|60964.5|60884.5|60952.5|60872.5|60967.5|60887.5|60952.5|60872.5|6
1733759070000|2024-12-09 15:44:30|60949.5|60869.5|60939|60859|60949.5|60869.5|60935.5|60855.5|14
1733759080000|2024-12-09 15:44:40|60937|60857|60932|60852|60944|60864|60927|60847|10
1733759090000|2024-12-09 15:44:50|60934|60854|60920|60840|60934|60854|60920|60840|5
1733759100000|2024-12-09 15:45:00|60917|60837|60912|60832|60917|60837|60911|60831|11
1733759110000|2024-12-09 15:45:10|60913|60833|60912|60832|60917|60837|60912|60832|6
1733759120000|2024-12-09 15:45:20|60915|60835|60907|60827|60915|60835|60907|60827|3
1733759130000|2024-12-09 15:45:30|60920|60840|60917|60837|60920|60840|60917|60837|5
1733759140000|2024-12-09 15:45:40|60918|60838|60902|60822|60918|60838|60902|60822|7
1733759150000|2024-12-09 15:45:50|60894|60814|60902|60822|60907|60827|60892|60812|10
1733759160000|2024-12-09 15:46:00|60911|60831|60911|60831|60915|60835|60910|60830|10
1733759170000|2024-12-09 15:46:10|60910|60830|60902|60822|60910|60830|60902|60822|5
1733759180000|2024-12-09 15:46:20|60899|60819|60892|60812|60901|60821|60892|60812|9
1733759190000|2024-12-09 15:46:30|60885|60805|60877|60797|60885|60805|60875|60795|6
1733759200000|2024-12-09 15:46:40|60872|60792|60878|60798|60880|60800|60870|60790|7
1733759210000|2024-12-09 15:46:50|60877|60797|60887|60807|60887|60807|60874|60794|9
1733759220000|2024-12-09 15:47:00|60892|60812|60907|60827|60908|60828|60888|60808|12
1733759230000|2024-12-09 15:47:10|60915|60835|60912|60832|60917|60837|60912|60832|5
1733759240000|2024-12-09 15:47:20|60907|60827|60905|60825|60909|60829|60904|60824|9
1733759250000|2024-12-09 15:47:30|60907|60827|60902|60822|60907|60827|60902|60822|7
1733759270000|2024-12-09 15:47:50|60898|60818|60887|60807|60898|60818|60887|60807|7
1733759280000|2024-12-09 15:48:00|60888|60808|60890|60810|60891|60811|60887|60807|10
1733759290000|2024-12-09 15:48:10|60891|60811|60890|60810|60892|60812|60887|60807|7
1733759300000|2024-12-09 15:48:20|60903|60823|60902|60822|60907|60827|60902|60822|4
1733759310000|2024-12-09 15:48:30|60903|60823|60903|60823|60907|60827|60902|60822|10
1733759320000|2024-12-09 15:48:40|60902|60822|60897|60817|60902|60822|60892|60812|6
1733759330000|2024-12-09 15:48:50|60899|60819|60894|60814|60899|60819|60894|60814|7
1733759340000|2024-12-09 15:49:00|60895|60815|60900|60820|60901|60821|60895|60815|6
1733759350000|2024-12-09 15:49:10|60899|60819|60903|60823|60903|60823|60899|60819|4
1733759360000|2024-12-09 15:49:20|60905|60825|60921|60841|60922|60842|60901|60821|9
1733759370000|2024-12-09 15:49:30|60922|60842|60912|60832|60923|60843|60912|60832|9
1733759380000|2024-12-09 15:49:40|60914|60834|60909|60829|60914|60834|60906|60826|10
1733759390000|2024-12-09 15:49:50|60910|60830|60913|60833|60913|60833|60904|60824|12
1733759400000|2024-12-09 15:50:00|60912|60832|60912|60832|60915|60835|60911|60831|6
1733759410000|2024-12-09 15:50:10|60911|60831|60911|60831|60912|60832|60909|60829|6
1733759420000|2024-12-09 15:50:20|60910|60830|60917|60837|60918|60838|60905|60825|13
1733759430000|2024-12-09 15:50:30|60916|60836|60932|60852|60932|60852|60916|60836|6
1733759440000|2024-12-09 15:50:40|60928|60848|60928|60848|60932|60852|60928|60848|7
1733759450000|2024-12-09 15:50:50|60927|60847|60927|60847|60929|60849|60920|60840|7
1733759460000|2024-12-09 15:51:00|60924|60844|60910|60830|60924|60844|60905|60825|11
1733759470000|2024-12-09 15:51:10|60911|60831|60916|60836|60920|60840|60911|60831|11
1733759480000|2024-12-09 15:51:20|60913|60833|60907|60827|60913|60833|60907|60827|2
1733759490000|2024-12-09 15:51:30|60902|60822|60905|60825|60905|60825|60902|60822|2
1733759500000|2024-12-09 15:51:40|60907|60827|60907|60827|60909|60829|60905|60825|9
1733759510000|2024-12-09 15:51:50|60906|60826|60908|60828|60908|60828|60906|60826|8
1733759520000|2024-12-09 15:52:00|60907|60827|60907|60827|60907|60827|60907|60827|1
1733759530000|2024-12-09 15:52:10|60905|60825|60902|60822|60907|60827|60901|60821|5
1733759540000|2024-12-09 15:52:20|60901|60821|60903|60823|60906|60826|60899|60819|8
1733759550000|2024-12-09 15:52:30|60902|60822|60893|60813|60902|60822|60893|60813|7
1733759560000|2024-12-09 15:52:40|60894|60814|60897|60817|60898|60818|60894|60814|8
1733759570000|2024-12-09 15:52:50|60898|60818|60895|60815|60903|60823|60895|60815|9
1733759580000|2024-12-09 15:53:00|60897|60817|60894|60814|60898|60818|60892|60812|10
1733759590000|2024-12-09 15:53:10|60893|60813|60898|60818|60898|60818|60892|60812|7
1733759600000|2024-12-09 15:53:20|60899|60819|60892|60812|60899|60819|60892|60812|8
1733759610000|2024-12-09 15:53:30|60894|60814|60887|60807|60897|60817|60887|60807|9
1733759620000|2024-12-09 15:53:40|60886|60806|60887|60807|60887|60807|60881|60801|11
1733759630000|2024-12-09 15:53:50|60886|60806|60909|60829|60910|60830|60886|60806|11
1733759640000|2024-12-09 15:54:00|60907|60827|60905|60825|60908|60828|60902|60822|9
1733759650000|2024-12-09 15:54:10|60903|60823|60897|60817|60909|60829|60897|60817|8
1733759660000|2024-12-09 15:54:20|60901|60821|60896|60816|60902|60822|60896|60816|5
1733759670000|2024-12-09 15:54:30|60898|60818|60901|60821|60902|60822|60898|60818|7
1733759680000|2024-12-09 15:54:40|60900|60820|60901|60821|60901|60821|60897|60817|12
1733759690000|2024-12-09 15:54:50|60900|60820|60887|60807|60900|60820|60887|60807|5
1733759710000|2024-12-09 15:55:10|60890|60810|60901|60821|60901|60821|60890|60810|6
1733759720000|2024-12-09 15:55:20|60900|60820|60891|60811|60900|60820|60889|60809|9
1733759730000|2024-12-09 15:55:30|60897|60817|60900|60820|60900|60820|60895|60815|6
1733759740000|2024-12-09 15:55:40|60899|60819|60896|60816|60905|60825|60895|60815|10
1733759750000|2024-12-09 15:55:50|60895|60815|60891|60811|60897|60817|60891|60811|10
1733759760000|2024-12-09 15:56:00|60899|60819|60899|60819|60900|60820|60894|60814|7
1733759770000|2024-12-09 15:56:10|60897|60817|60907|60827|60907|60827|60896|60816|5
1733759780000|2024-12-09 15:56:20|60908|60828|60919|60839|60922|60842|60908|60828|7
1733759790000|2024-12-09 15:56:30|60917|60837|60907|60827|60918|60838|60907|60827|9
1733759800000|2024-12-09 15:56:40|60904|60824|60910|60830|60910|60830|60904|60824|8
1733759810000|2024-12-09 15:56:50|60912|60832|60910|60830|60914|60834|60909|60829|11
1733759820000|2024-12-09 15:57:00|60908|60828|60913|60833|60915|60835|60908|60828|9
1733759830000|2024-12-09 15:57:10|60910|60830|60893|60813|60910|60830|60893|60813|9
1733759840000|2024-12-09 15:57:20|60894|60814|60893|60813|60897|60817|60892|60812|7
1733759850000|2024-12-09 15:57:30|60894|60814|60918|60838|60932|60852|60894|60814|16
1733759860000|2024-12-09 15:57:40|60914|60834|60898|60818|60914|60834|60897|60817|11
1733759870000|2024-12-09 15:57:50|60897|60817|60887|60807|60897|60817|60887|60807|11
1733759880000|2024-12-09 15:58:00|60889|60809|60889|60809|60894|60814|60889|60809|13
1733759890000|2024-12-09 15:58:10|60890|60810|60890|60810|60891|60811|60884|60804|10
1733759900000|2024-12-09 15:58:20|60888|60808|60885|60805|60888|60808|60882|60802|8
1733759910000|2024-12-09 15:58:30|60882|60802|60882|60802|60887|60807|60882|60802|3
1733759920000|2024-12-09 15:58:40|60884|60804|60884|60804|60887|60807|60877|60797|11
1733759930000|2024-12-09 15:58:50|60888|60808|60877|60797|60888|60808|60877|60797|11
1733759940000|2024-12-09 15:59:00|60882|60802|60882|60802|60887|60807|60876|60796|8
1733759950000|2024-12-09 15:59:10|60887|60807|60887|60807|60887|60807|60881|60801|8
1733759960000|2024-12-09 15:59:20|60886|60806|60887|60807|60887|60807|60885|60805|9
1733759970000|2024-12-09 15:59:30|60886|60806|60897|60817|60897|60817|60886|60806|3
1733759980000|2024-12-09 15:59:40|60894|60814|60884|60804|60894|60814|60882|60802|9
1733759990000|2024-12-09 15:59:50|60886|60806|60887|60807|60891|60811|60886|60806|11
1733760000000|2024-12-09 16:00:00|60891|60811|60889|60809|60891|60811|60882|60802|8
1733760010000|2024-12-09 16:00:10|60887|60807|60879|60799|60887|60807|60872|60792|10
1733760020000|2024-12-09 16:00:20|60876|60796|60867|60787|60882|60802|60864|60784|12
1733760030000|2024-12-09 16:00:30|60862|60782|60882|60802|60882|60802|60862|60782|8
1733760040000|2024-12-09 16:00:40|60880|60800|60901|60821|60902|60822|60880|60800|11
1733760050000|2024-12-09 16:00:50|60897|60817|60886|60806|60902|60822|60886|60806|12
1733760060000|2024-12-09 16:01:00|60887|60807|60883|60803|60890|60810|60882|60802|16
1733760070000|2024-12-09 16:01:10|60882|60802|60879|60799|60883|60803|60877|60797|11
1733760080000|2024-12-09 16:01:20|60881|60801|60881|60801|60882|60802|60873|60793|8
1733760090000|2024-12-09 16:01:30|60880|60800|60884|60804|60885|60805|60880|60800|10
1733760100000|2024-12-09 16:01:40|60885|60805|60881|60801|60887|60807|60880|60800|8
1733760110000|2024-12-09 16:01:50|60880|60800|60885|60805|60887|60807|60880|60800|11
1733760120000|2024-12-09 16:02:00|60886|60806|60883|60803|60886|60806|60882|60802|6
1733760130000|2024-12-09 16:02:10|60882|60802|60871|60791|60882|60802|60867|60787|15
1733760140000|2024-12-09 16:02:20|60870|60790|60882|60802|60882|60802|60869|60789|9
1733760150000|2024-12-09 16:02:30|60887|60807|60887|60807|60887|60807|60887|60807|1
1733760160000|2024-12-09 16:02:40|60882|60802|60881|60801|60882|60802|60880|60800|7
1733760170000|2024-12-09 16:02:50|60880|60800|60881|60801|60882|60802|60875|60795|9
1733760180000|2024-12-09 16:03:00|60879|60799|60871|60791|60879|60799|60871|60791|7
1733760190000|2024-12-09 16:03:10|60872|60792|60875|60795|60875|60795|60871|60791|4
1733760200000|2024-12-09 16:03:20|60872|60792|60872|60792|60872|60792|60872|60792|1
1733760210000|2024-12-09 16:03:30|60871|60791|60875|60795|60878|60798|60871|60791|6
1733760220000|2024-12-09 16:03:40|60880|60800|60881|60801|60881|60801|60880|60800|2
1733760230000|2024-12-09 16:03:50|60880|60800|60880|60800|60881|60801|60876|60796|9
1733760240000|2024-12-09 16:04:00|60877|60797|60876|60796|60877|60797|60871|60791|6
1733760250000|2024-12-09 16:04:10|60877|60797|60877|60797|60881|60801|60877|60797|4
1733760260000|2024-12-09 16:04:20|60876|60796|60885|60805|60886|60806|60876|60796|6
1733760270000|2024-12-09 16:04:30|60887|60807|60886|60806|60887|60807|60885|60805|9
1733760280000|2024-12-09 16:04:40|60885|60805|60887|60807|60887|60807|60885|60805|5
1733760290000|2024-12-09 16:04:50|60885|60805|60882|60802|60885|60805|60880|60800|4
1733760300000|2024-12-09 16:05:00|60880|60800|60876|60796|60880|60800|60868|60788|12
1733760310000|2024-12-09 16:05:10|60877|60797|60877|60797|60881|60801|60874|60794|5
1733760320000|2024-12-09 16:05:20|60880|60800|60883|60803|60893|60813|60880|60800|11
1733760330000|2024-12-09 16:05:30|60882|60802|60873|60793|60882|60802|60873|60793|7
1733760340000|2024-12-09 16:05:40|60874|60794|60872|60792|60875|60795|60872|60792|8
1733760350000|2024-12-09 16:05:50|60871|60791|60867|60787|60872|60792|60862|60782|11
1733760360000|2024-12-09 16:06:00|60862|60782|60865|60785|60867|60787|60862|60782|6
1733760370000|2024-12-09 16:06:10|60862|60782|60862|60782|60867|60787|60862|60782|5
1733760380000|2024-12-09 16:06:20|60860|60780|60857|60777|60861|60781|60852|60772|11
1733760390000|2024-12-09 16:06:30|60858|60778|60867|60787|60869|60789|60857|60777|10
1733760400000|2024-12-09 16:06:40|60866|60786|60857|60777|60866|60786|60857|60777|4
1733760410000|2024-12-09 16:06:50|60858|60778|60869|60789|60869|60789|60857|60777|10
1733760420000|2024-12-09 16:07:00|60872|60792|60865|60785|60872|60792|60865|60785|9
1733760430000|2024-12-09 16:07:10|60864|60784|60867|60787|60870|60790|60864|60784|6
1733760440000|2024-12-09 16:07:20|60872|60792|60867|60787|60872|60792|60867|60787|3
1733760460000|2024-12-09 16:07:40|60861|60781|60857|60777|60861|60781|60857|60777|3
1733760470000|2024-12-09 16:07:50|60855|60775|60857|60777|60857|60777|60852|60772|6
1733760480000|2024-12-09 16:08:00|60854|60774|60862|60782|60862|60782|60854|60774|9
1733760490000|2024-12-09 16:08:10|60867|60787|60872|60792|60877|60797|60867|60787|11
1733760500000|2024-12-09 16:08:20|60871|60791|60872|60792|60877|60797|60871|60791|6
1733760510000|2024-12-09 16:08:30|60875|60795|60867|60787|60877|60797|60867|60787|6
1733760520000|2024-12-09 16:08:40|60868|60788|60872|60792|60872|60792|60868|60788|2
1733760530000|2024-12-09 16:08:50|60868|60788|60872|60792|60872|60792|60868|60788|8
1733760540000|2024-12-09 16:09:00|60873|60793|60882|60802|60882|60802|60873|60793|3
1733760550000|2024-12-09 16:09:10|60881|60801|60877|60797|60882|60802|60877|60797|3
1733760560000|2024-12-09 16:09:20|60879|60799|60892|60812|60892|60812|60879|60799|5
1733760570000|2024-12-09 16:09:30|60888|60808|60890|60810|60890|60810|60888|60808|2
1733760580000|2024-12-09 16:09:40|60892|60812|60894|60814|60897|60817|60892|60812|7
1733760590000|2024-12-09 16:09:50|60892|60812|60887|60807|60892|60812|60887|60807|5
1733760600000|2024-12-09 16:10:00|60892|60812|60892|60812|60892|60812|60892|60812|1
1733760610000|2024-12-09 16:10:10|60897|60817|60887|60807|60897|60817|60887|60807|10
1733760630000|2024-12-09 16:10:30|60881|60801|60877|60797|60881|60801|60872|60792|8
1733760640000|2024-12-09 16:10:40|60875|60795|60872|60792|60878|60798|60872|60792|5
1733760660000|2024-12-09 16:11:00|60873|60793|60877|60797|60877|60797|60873|60793|7
1733760670000|2024-12-09 16:11:10|60875|60795|60876|60796|60878|60798|60875|60795|5
1733760680000|2024-12-09 16:11:20|60877|60797|60877|60797|60877|60797|60877|60797|1
1733760690000|2024-12-09 16:11:30|60876|60796|60872|60792|60877|60797|60867|60787|6
1733760700000|2024-12-09 16:11:40|60873|60793|60891|60811|60891|60811|60870|60790|10
1733760710000|2024-12-09 16:11:50|60892|60812|60879|60799|60892|60812|60879|60799|5
1733760720000|2024-12-09 16:12:00|60877|60797|60882|60802|60884|60804|60877|60797|4
1733760740000|2024-12-09 16:12:20|60883|60803|60892|60812|60892|60812|60883|60803|4
1733760750000|2024-12-09 16:12:30|60891|60811|60891|60811|60892|60812|60890|60810|6
1733760760000|2024-12-09 16:12:40|60892|60812|60892|60812|60892|60812|60891|60811|3
1733760770000|2024-12-09 16:12:50|60891|60811|60897|60817|60897|60817|60891|60811|3
1733760780000|2024-12-09 16:13:00|60896|60816|60891|60811|60897|60817|60891|60811|7
1733760790000|2024-12-09 16:13:10|60890|60810|60887|60807|60890|60810|60886|60806|3
1733760800000|2024-12-09 16:13:20|60888|60808|60887|60807|60889|60809|60887|60807|7
1733760810000|2024-12-09 16:13:30|60889|60809|60892|60812|60892|60812|60889|60809|4
1733760820000|2024-12-09 16:13:40|60897|60817|60904|60824|60904|60824|60895|60815|5
1733760830000|2024-12-09 16:13:50|60902|60822|60907|60827|60907|60827|60902|60822|10
1733760840000|2024-12-09 16:14:00|60909|60829|60902|60822|60910|60830|60902|60822|5
1733760850000|2024-12-09 16:14:10|60906|60826|60916|60836|60918|60838|60906|60826|10
1733760860000|2024-12-09 16:14:20|60914|60834|60912|60832|60915|60835|60912|60832|7
1733760870000|2024-12-09 16:14:30|60909|60829|60907|60827|60909|60829|60907|60827|2
1733760880000|2024-12-09 16:14:40|60909|60829|60909|60829|60909|60829|60907|60827|7
1733760890000|2024-12-09 16:14:50|60908|60828|60912|60832|60912|60832|60908|60828|6
1733760900000|2024-12-09 16:15:00|60911|60831|60917|60837|60917|60837|60911|60831|3
1733760910000|2024-12-09 16:15:10|60921|60841|60927|60847|60927|60847|60921|60841|6
1733760920000|2024-12-09 16:15:20|60932|60852|60933|60853|60941|60861|60932|60852|6
1733760930000|2024-12-09 16:15:30|60936|60856|60936|60856|60937|60857|60935|60855|6
1733760940000|2024-12-09 16:15:40|60937|60857|60936|60856|60937|60857|60935|60855|5
1733760950000|2024-12-09 16:15:50|60937|60857|60937|60857|60937|60857|60935|60855|3
1733760960000|2024-12-09 16:16:00|60932|60852|60927|60847|60932|60852|60927|60847|5
1733760970000|2024-12-09 16:16:10|60928|60848|60933|60853|60937|60857|60926|60846|9
1733760980000|2024-12-09 16:16:20|60932|60852|60922|60842|60932|60852|60922|60842|8
1733760990000|2024-12-09 16:16:30|60917|60837|60917|60837|60920|60840|60916|60836|9
1733761000000|2024-12-09 16:16:40|60916|60836|60916|60836|60917|60837|60916|60836|5
1733761010000|2024-12-09 16:16:50|60912|60832|60913|60833|60915|60835|60912|60832|5
1733761020000|2024-12-09 16:17:00|60917|60837|60906|60826|60917|60837|60905|60825|13
1733761030000|2024-12-09 16:17:10|60907|60827|60909|60829|60909|60829|60906|60826|5
1733761040000|2024-12-09 16:17:20|60907|60827|60887|60807|60907|60827|60887|60807|6
1733761050000|2024-12-09 16:17:30|60889|60809|60888|60808|60889|60809|60887|60807|3
1733761060000|2024-12-09 16:17:40|60887|60807|60887|60807|60888|60808|60887|60807|3
1733761070000|2024-12-09 16:17:50|60890|60810|60892|60812|60906|60826|60887|60807|13
1733761080000|2024-12-09 16:18:00|60888|60808|60887|60807|60889|60809|60887|60807|6
1733761090000|2024-12-09 16:18:10|60884|60804|60882|60802|60887|60807|60882|60802|5
1733761100000|2024-12-09 16:18:20|60881|60801|60881|60801|60881|60801|60881|60801|1
1733761110000|2024-12-09 16:18:30|60876|60796|60871|60791|60876|60796|60871|60791|3
1733761120000|2024-12-09 16:18:40|60872|60792|60865|60785|60876|60796|60864|60784|10
1733761130000|2024-12-09 16:18:50|60866|60786|60864|60784|60867|60787|60864|60784|7
1733761140000|2024-12-09 16:19:00|60865|60785|60865|60785|60865|60785|60863|60783|7
1733761150000|2024-12-09 16:19:10|60866|60786|60857|60777|60866|60786|60856|60776|6
1733761160000|2024-12-09 16:19:20|60860|60780|60861|60781|60861|60781|60856|60776|5
1733761170000|2024-12-09 16:19:30|60865|60785|60865|60785|60866|60786|60865|60785|3
1733761180000|2024-12-09 16:19:40|60866|60786|60869|60789|60869|60789|60866|60786|7
1733761190000|2024-12-09 16:19:50|60870|60790|60876|60796|60876|60796|60870|60790|5
1733761200000|2024-12-09 16:20:00|60875|60795|60875|60795|60875|60795|60875|60795|1
1733761210000|2024-12-09 16:20:10|60876|60796|60880|60800|60881|60801|60875|60795|13
1733761220000|2024-12-09 16:20:20|60881|60801|60887|60807|60887|60807|60881|60801|8
1733761240000|2024-12-09 16:20:40|60891|60811|60897|60817|60897|60817|60889|60809|6
1733761250000|2024-12-09 16:20:50|60896|60816|60891|60811|60896|60816|60891|60811|2
1733761260000|2024-12-09 16:21:00|60890|60810|60892|60812|60892|60812|60888|60808|4
1733761270000|2024-12-09 16:21:10|60893|60813|60893|60813|60893|60813|60889|60809|8
1733761280000|2024-12-09 16:21:20|60892|60812|60891|60811|60892|60812|60891|60811|2
1733761290000|2024-12-09 16:21:30|60893|60813|60906|60826|60906|60826|60891|60811|5
1733761300000|2024-12-09 16:21:40|60902|60822|60906|60826|60906|60826|60901|60821|6
1733761310000|2024-12-09 16:21:50|60904|60824|60908|60828|60912|60832|60904|60824|13
1733761320000|2024-12-09 16:22:00|60907|60827|60906|60826|60907|60827|60906|60826|2
1733761330000|2024-12-09 16:22:10|60907|60827|60910|60830|60911|60831|60901|60821|9
1733761340000|2024-12-09 16:22:20|60909|60829|60905|60825|60909|60829|60901|60821|7
1733761350000|2024-12-09 16:22:30|60904|60824|60901|60821|60904|60824|60901|60821|7
1733761360000|2024-12-09 16:22:40|60902|60822|60904|60824|60906|60826|60901|60821|9
1733761370000|2024-12-09 16:22:50|60906|60826|60904|60824|60906|60826|60904|60824|2
1733761380000|2024-12-09 16:23:00|60905|60825|60906|60826|60906|60826|60905|60825|2
1733761390000|2024-12-09 16:23:10|60909|60829|60909|60829|60909|60829|60909|60829|1
1733761400000|2024-12-09 16:23:20|60907|60827|60906|60826|60907|60827|60905|60825|4
1733761410000|2024-12-09 16:23:30|60909|60829|60931|60851|60931|60851|60909|60829|7
1733761420000|2024-12-09 16:23:40|60936|60856|60941|60861|60941|60861|60936|60856|3
1733761430000|2024-12-09 16:23:50|60946|60866|60951|60871|60951|60871|60946|60866|5
1733761440000|2024-12-09 16:24:00|60946|60866|60946|60866|60953|60873|60946|60866|13
1733761450000|2024-12-09 16:24:10|60936|60856|60931|60851|60940|60860|60931|60851|14
1733761460000|2024-12-09 16:24:20|60929|60849|60933|60853|60933|60853|60926|60846|7
1733761470000|2024-12-09 16:24:30|60931|60851|60935|60855|60935|60855|60931|60851|4
1733761480000|2024-12-09 16:24:40|60934|60854|60934|60854|60934|60854|60934|60854|1
1733761490000|2024-12-09 16:24:50|60935|60855|60936|60856|60936|60856|60935|60855|2
1733761500000|2024-12-09 16:25:00|60934|60854|60935|60855|60935|60855|60934|60854|2
1733761510000|2024-12-09 16:25:10|60936|60856|60931|60851|60936|60856|60931|60851|5
1733761520000|2024-12-09 16:25:20|60926|60846|60926|60846|60926|60846|60925|60845|3
1733761530000|2024-12-09 16:25:30|60925|60845|60925|60845|60936|60856|60925|60845|10
1733761540000|2024-12-09 16:25:40|60921|60841|60916|60836|60921|60841|60916|60836|5
1733761560000|2024-12-09 16:26:00|60915|60835|60913|60833|60915|60835|60911|60831|10
1733761570000|2024-12-09 16:26:10|60914|60834|60906|60826|60914|60834|60906|60826|10
1733761580000|2024-12-09 16:26:20|60909|60829|60901|60821|60909|60829|60900|60820|6
1733761590000|2024-12-09 16:26:30|60900|60820|60901|60821|60901|60821|60900|60820|2
1733761610000|2024-12-09 16:26:50|60902|60822|60900|60820|60902|60822|60900|60820|3
1733761620000|2024-12-09 16:27:00|60901|60821|60891|60811|60901|60821|60891|60811|5
1733761630000|2024-12-09 16:27:10|60895|60815|60896|60816|60896|60816|60895|60815|2
1733761640000|2024-12-09 16:27:20|60897|60817|60897|60817|60897|60817|60896|60816|3
1733761650000|2024-12-09 16:27:30|60900|60820|60904|60824|60905|60825|60900|60820|8
1733761660000|2024-12-09 16:27:40|60902|60822|60896|60816|60902|60822|60896|60816|4
1733761670000|2024-12-09 16:27:50|60897|60817|60899|60819|60901|60821|60897|60817|3
1733761680000|2024-12-09 16:28:00|60896|60816|60899|60819|60900|60820|60896|60816|6
1733761690000|2024-12-09 16:28:10|60896|60816|60896|60816|60896|60816|60896|60816|1
1733761700000|2024-12-09 16:28:20|60894|60814|60891|60811|60894|60814|60891|60811|2
1733761720000|2024-12-09 16:28:40|60894|60814|60896|60816|60900|60820|60894|60814|7
1733761730000|2024-12-09 16:28:50|60897|60817|60896|60816|60899|60819|60896|60816|5
1733761740000|2024-12-09 16:29:00|60899|60819|60889|60809|60900|60820|60889|60809|11
1733761750000|2024-12-09 16:29:10|60895|60815|60886|60806|60895|60815|60886|60806|8
1733761760000|2024-12-09 16:29:20|60884|60804|60881|60801|60884|60804|60881|60801|2
1733761770000|2024-12-09 16:29:30|60880|60800|60881|60801|60881|60801|60880|60800|4
1733761780000|2024-12-09 16:29:40|60882|60802|60891|60811|60891|60811|60882|60802|7
1733761790000|2024-12-09 16:29:50|60889|60809|60892|60812|60892|60812|60889|60809|8
1733761800000|2024-12-09 16:30:00|60891|60811|60891|60811|60896|60816|60891|60811|12
1733761810000|2024-12-09 16:30:10|60888|60808|60886|60806|60888|60808|60886|60806|7
1733761820000|2024-12-09 16:30:20|60884|60804|60891|60811|60891|60811|60884|60804|10
1733761830000|2024-12-09 16:30:30|60890|60810|60888|60808|60890|60810|60886|60806|6
1733761840000|2024-12-09 16:30:40|60890|60810|60886|60806|60890|60810|60886|60806|2
1733761860000|2024-12-09 16:31:00|60881|60801|60885|60805|60885|60805|60881|60801|2
1733761870000|2024-12-09 16:31:10|60881|60801|60881|60801|60886|60806|60881|60801|8
1733761880000|2024-12-09 16:31:20|60871|60791|60871|60791|60873|60793|60871|60791|3
1733761890000|2024-12-09 16:31:30|60872|60792|60876|60796|60877|60797|60871|60791|7
1733761900000|2024-12-09 16:31:40|60881|60801|60856|60776|60881|60801|60856|60776|8
1733761920000|2024-12-09 16:32:00|60855|60775|60863|60783|60863|60783|60855|60775|6
1733761930000|2024-12-09 16:32:10|60865|60785|60856|60776|60865|60785|60856|60776|9
1733761940000|2024-12-09 16:32:20|60859|60779|60856|60776|60861|60781|60856|60776|6
1733761950000|2024-12-09 16:32:30|60851|60771|60858|60778|60861|60781|60851|60771|10
1733761960000|2024-12-09 16:32:40|60857|60777|60856|60776|60857|60777|60856|60776|2
1733761970000|2024-12-09 16:32:50|60866|60786|60857|60777|60867|60787|60857|60777|5
1733761980000|2024-12-09 16:33:00|60860|60780|60841|60761|60860|60780|60841|60761|7
1733761990000|2024-12-09 16:33:10|60836|60756|60851|60771|60851|60771|60836|60756|4
1733762000000|2024-12-09 16:33:20|60850|60770|60871|60791|60871|60791|60850|60770|10
1733762010000|2024-12-09 16:33:30|60879|60799|60886|60806|60886|60806|60879|60799|4
1733762020000|2024-12-09 16:33:40|60891|60811|60891|60811|60894|60814|60891|60811|3
1733762040000|2024-12-09 16:34:00|60886|60806|60891|60811|60891|60811|60886|60806|2
1733762050000|2024-12-09 16:34:10|60889|60809|60906|60826|60906|60826|60889|60809|11
1733762060000|2024-12-09 16:34:20|60903|60823|60906|60826|60910|60830|60903|60823|5
1733762070000|2024-12-09 16:34:30|60909|60829|60911|60831|60911|60831|60906|60826|6
1733762080000|2024-12-09 16:34:40|60915|60835|60916|60836|60916|60836|60914|60834|3
1733762090000|2024-12-09 16:34:50|60929|60849|60949|60869|60949|60869|60929|60849|5
1733762100000|2024-12-09 16:35:00|60943|60863|60959|60879|60961|60881|60941|60861|11
1733762110000|2024-12-09 16:35:10|60958|60878|60937|60857|60959|60879|60937|60857|7
1733762120000|2024-12-09 16:35:20|60936|60856|60931|60851|60937|60857|60924|60844|10
1733762130000|2024-12-09 16:35:30|60926|60846|60920|60840|60926|60846|60916.5|60836.5|9
1733762140000|2024-12-09 16:35:40|60921|60841|60919|60839|60921|60841|60916|60836|4
1733762150000|2024-12-09 16:35:50|60920|60840|60921|60841|60921|60841|60920|60840|2
1733762170000|2024-12-09 16:36:10|60920|60840|60916|60836|60920|60840|60911|60831|7
1733762180000|2024-12-09 16:36:20|60915|60835|60911|60831|60915|60835|60911|60831|4
1733762190000|2024-12-09 16:36:30|60914|60834|60911|60831|60914|60834|60911|60831|2
1733762200000|2024-12-09 16:36:40|60905|60825|60911|60831|60911|60831|60904|60824|6
1733762210000|2024-12-09 16:36:50|60914|60834|60911|60831|60916|60836|60911|60831|6
1733762220000|2024-12-09 16:37:00|60910|60830|60906|60826|60911|60831|60905|60825|7
1733762230000|2024-12-09 16:37:10|60905|60825|60901|60821|60906|60826|60901|60821|3
1733762240000|2024-12-09 16:37:20|60899|60819|60886|60806|60899|60819|60886|60806|4
1733762250000|2024-12-09 16:37:30|60889|60809|60886|60806|60891|60811|60886|60806|9
1733762260000|2024-12-09 16:37:40|60896|60816|60896|60816|60896|60816|60896|60816|1
1733762280000|2024-12-09 16:38:00|60894|60814|60898|60818|60898|60818|60894|60814|5
1733762290000|2024-12-09 16:38:10|60903|60823|60900|60820|60903|60823|60900|60820|5
1733762300000|2024-12-09 16:38:20|60896|60816|60894|60814|60896|60816|60894|60814|8
1733762310000|2024-12-09 16:38:30|60896|60816|60896|60816|60896|60816|60891|60811|9
1733762320000|2024-12-09 16:38:40|60895|60815|60894|60814|60895|60815|60891|60811|4
1733762330000|2024-12-09 16:38:50|60895|60815|60895|60815|60895|60815|60891|60811|5
1733762340000|2024-12-09 16:39:00|60896|60816|60900|60820|60902|60822|60896|60816|7
1733762360000|2024-12-09 16:39:20|60899|60819|60899|60819|60901|60821|60896|60816|10
1733762370000|2024-12-09 16:39:30|60896|60816|60896|60816|60899|60819|60894|60814|8
1733762380000|2024-12-09 16:39:40|60894|60814|60889|60809|60894|60814|60889|60809|6
1733762390000|2024-12-09 16:39:50|60891|60811|60890|60810|60891|60811|60890|60810|2
1733762400000|2024-12-09 16:40:00|60891|60811|60891|60811|60891|60811|60889|60809|6
1733762410000|2024-12-09 16:40:10|60886|60806|60881|60801|60886|60806|60881|60801|3
1733762420000|2024-12-09 16:40:20|60878|60798|60871|60791|60878|60798|60869|60789|7
1733762430000|2024-12-09 16:40:30|60872|60792|60871|60791|60872|60792|60866|60786|5
1733762440000|2024-12-09 16:40:40|60872|60792|60871|60791|60872|60792|60871|60791|2
1733762450000|2024-12-09 16:40:50|60874|60794|60877|60797|60877|60797|60874|60794|4
1733762460000|2024-12-09 16:41:00|60879|60799|60871|60791|60879|60799|60871|60791|7
1733762470000|2024-12-09 16:41:10|60872|60792|60871|60791|60872|60792|60871|60791|2
1733762490000|2024-12-09 16:41:30|60875|60795|60881|60801|60881|60801|60875|60795|3
1733762500000|2024-12-09 16:41:40|60879|60799|60882|60802|60883|60803|60875|60795|9
1733762510000|2024-12-09 16:41:50|60886|60806|60885|60805|60887|60807|60885|60805|6
1733762520000|2024-12-09 16:42:00|60886|60806|60888|60808|60888|60808|60882|60802|8
1733762530000|2024-12-09 16:42:10|60886|60806|60896|60816|60896|60816|60886|60806|8
1733762540000|2024-12-09 16:42:20|60893|60813|60901|60821|60901|60821|60893|60813|7
1733762550000|2024-12-09 16:42:30|60902|60822|60900|60820|60902|60822|60899|60819|8
1733762560000|2024-12-09 16:42:40|60904|60824|60900|60820|60906|60826|60900|60820|4
1733762570000|2024-12-09 16:42:50|60901|60821|60906|60826|60906|60826|60901|60821|9
1733762580000|2024-12-09 16:43:00|60907|60827|60901|60821|60909|60829|60901|60821|7
1733762590000|2024-12-09 16:43:10|60906|60826|60901|60821|60908|60828|60901|60821|7
1733762600000|2024-12-09 16:43:20|60900|60820|60901|60821|60904|60824|60899|60819|9
1733762610000|2024-12-09 16:43:30|60899|60819|60905|60825|60905|60825|60899|60819|3
1733762620000|2024-12-09 16:43:40|60906|60826|60911|60831|60911|60831|60905|60825|7
1733762640000|2024-12-09 16:44:00|60916|60836|60920|60840|60921|60841|60916|60836|7
1733762650000|2024-12-09 16:44:10|60921|60841|60921|60841|60921|60841|60915|60835|9
1733762660000|2024-12-09 16:44:20|60926|60846|60938|60858|60938|60858|60921|60841|6
1733762670000|2024-12-09 16:44:30|60935|60855|60936|60856|60942|60862|60935|60855|8
1733762680000|2024-12-09 16:44:40|60930|60850|60931|60851|60935|60855|60930|60850|4
1733762690000|2024-12-09 16:44:50|60926|60846|60926|60846|60926|60846|60926|60846|1
1733762700000|2024-12-09 16:45:00|60924|60844|60926|60846|60926|60846|60922|60842|6
1733762710000|2024-12-09 16:45:10|60925|60845|60926|60846|60926|60846|60925|60845|4
1733762730000|2024-12-09 16:45:30|60924|60844|60928|60848|60928|60848|60924|60844|4
1733762740000|2024-12-09 16:45:40|60926|60846|60921|60841|60926|60846|60920|60840|6
1733762750000|2024-12-09 16:45:50|60916|60836|60924|60844|60924|60844|60916|60836|2
1733762760000|2024-12-09 16:46:00|60923|60843|60921|60841|60923|60843|60916|60836|5
1733762770000|2024-12-09 16:46:10|60924|60844|60919|60839|60924|60844|60916|60836|8
1733762780000|2024-12-09 16:46:20|60917|60837|60920|60840|60921|60841|60917|60837|5
1733762790000|2024-12-09 16:46:30|60919|60839|60921|60841|60921|60841|60916|60836|3
1733762800000|2024-12-09 16:46:40|60918|60838|60913|60833|60921|60841|60913|60833|4
1733762810000|2024-12-09 16:46:50|60914|60834|60914|60834|60914|60834|60913|60833|5
1733762820000|2024-12-09 16:47:00|60915|60835|60923|60843|60923|60843|60915|60835|6
1733762830000|2024-12-09 16:47:10|60926|60846|60934|60854|60934|60854|60925|60845|9
1733762840000|2024-12-09 16:47:20|60936|60856|60935|60855|60936|60856|60934|60854|6
1733762850000|2024-12-09 16:47:30|60936|60856|60946|60866|60946|60866|60935|60855|7
1733762860000|2024-12-09 16:47:40|60951|60871|60951|60871|60951|60871|60951|60871|1
1733762870000|2024-12-09 16:47:50|60949|60869|60956|60876|60966|60886|60949|60869|8
1733762880000|2024-12-09 16:48:00|60952|60872|60953|60873|60954|60874|60950|60870|6
1733762890000|2024-12-09 16:48:10|60954|60874|60946|60866|60954|60874|60946|60866|9
1733762900000|2024-12-09 16:48:20|60941|60861|60939|60859|60941|60861|60939|60859|2
1733762910000|2024-12-09 16:48:30|60940|60860|60931|60851|60940|60860|60931|60851|6
1733762920000|2024-12-09 16:48:40|60936|60856|60926|60846|60936|60856|60926|60846|4
1733762930000|2024-12-09 16:48:50|60919|60839|60911|60831|60919|60839|60911|60831|3
1733762940000|2024-12-09 16:49:00|60906|60826|60901|60821|60906|60826|60896|60816|8
1733762950000|2024-12-09 16:49:10|60899|60819|60896|60816|60899|60819|60896|60816|4
1733762960000|2024-12-09 16:49:20|60894|60814|60891|60811|60894|60814|60891|60811|5
1733762970000|2024-12-09 16:49:30|60894|60814|60899|60819|60900|60820|60894|60814|6
1733762980000|2024-12-09 16:49:40|60896|60816|60903|60823|60903|60823|60896|60816|13
1733762990000|2024-12-09 16:49:50|60906|60826|60906|60826|60906|60826|60900|60820|6
1733763000000|2024-12-09 16:50:00|60904|60824|60916|60836|60916|60836|60904|60824|8
1733763010000|2024-12-09 16:50:10|60914|60834|60904|60824|60914|60834|60904|60824|13
1733763020000|2024-12-09 16:50:20|60906|60826|60926|60846|60926|60846|60906|60826|8
1733763030000|2024-12-09 16:50:30|60925|60845|60920|60840|60925|60845|60920|60840|7
1733763040000|2024-12-09 16:50:40|60921|60841|60919|60839|60926|60846|60918|60838|10
1733763050000|2024-12-09 16:50:50|60916|60836|60921|60841|60921|60841|60916|60836|3
1733763070000|2024-12-09 16:51:10|60919|60839|60921|60841|60921|60841|60919|60839|3
1733763080000|2024-12-09 16:51:20|60915|60835|60910|60830|60915|60835|60906|60826|6
1733763090000|2024-12-09 16:51:30|60909|60829|60911|60831|60911|60831|60909|60829|3
1733763100000|2024-12-09 16:51:40|60915|60835|60909|60829|60918|60838|60909|60829|5
1733763110000|2024-12-09 16:51:50|60908|60828|60903|60823|60908|60828|60902|60822|6
1733763120000|2024-12-09 16:52:00|60905|60825|60911|60831|60911|60831|60905|60825|2
1733763130000|2024-12-09 16:52:10|60913|60833|60920|60840|60920|60840|60912|60832|4
1733763140000|2024-12-09 16:52:20|60921|60841|60919|60839|60921|60841|60919|60839|7
1733763150000|2024-12-09 16:52:30|60920|60840|60931|60851|60931|60851|60920|60840|7
1733763160000|2024-12-09 16:52:40|60941|60861|60923|60843|60941|60861|60923|60843|9
1733763170000|2024-12-09 16:52:50|60922|60842|60913|60833|60922|60842|60910|60830|10
1733763180000|2024-12-09 16:53:00|60919|60839|60925|60845|60925|60845|60916|60836|8
1733763190000|2024-12-09 16:53:10|60926|60846|60931|60851|60931|60851|60925|60845|9
1733763210000|2024-12-09 16:53:30|60936|60856|60936|60856|60936|60856|60936|60856|1
1733763220000|2024-12-09 16:53:40|60931|60851|60923|60843|60931|60851|60923|60843|6
1733763230000|2024-12-09 16:53:50|60919|60839|60923|60843|60924|60844|60919|60839|12
1733763240000|2024-12-09 16:54:00|60921|60841|60921|60841|60924|60844|60921|60841|5
1733763250000|2024-12-09 16:54:10|60919|60839|60923|60843|60923|60843|60919|60839|6
1733763260000|2024-12-09 16:54:20|60925|60845|60925|60845|60927|60847|60924|60844|8
1733763270000|2024-12-09 16:54:30|60924|60844|60926|60846|60927|60847|60921|60841|9
1733763280000|2024-12-09 16:54:40|60927|60847|60927|60847|60931|60851|60921|60841|11
1733763290000|2024-12-09 16:54:50|60926|60846|60925|60845|60926|60846|60924|60844|6
1733763300000|2024-12-09 16:55:00|60921|60841|60919|60839|60921|60841|60916|60836|5
1733763310000|2024-12-09 16:55:10|60918|60838|60907|60827|60921|60841|60906|60826|11
1733763320000|2024-12-09 16:55:20|60906|60826|60911|60831|60914|60834|60906|60826|8
1733763330000|2024-12-09 16:55:30|60912|60832|60920|60840|60920|60840|60911|60831|6
1733763340000|2024-12-09 16:55:40|60919|60839|60916|60836|60919|60839|60914|60834|8
1733763350000|2024-12-09 16:55:50|60921|60841|60921|60841|60921|60841|60921|60841|1
1733763360000|2024-12-09 16:56:00|60918|60838|60916|60836|60919|60839|60911|60831|9
1733763370000|2024-12-09 16:56:10|60917|60837|60913|60833|60918|60838|60913|60833|5
1733763380000|2024-12-09 16:56:20|60911|60831|60895|60815|60911|60831|60895|60815|11
1733763390000|2024-12-09 16:56:30|60896|60816|60891|60811|60899|60819|60891|60811|7
1733763410000|2024-12-09 16:56:50|60890|60810|60898|60818|60901|60821|60890|60810|7
1733763420000|2024-12-09 16:57:00|60899|60819|60895|60815|60900|60820|60895|60815|4
1733763430000|2024-12-09 16:57:10|60891|60811|60896|60816|60901|60821|60891|60811|6
1733763440000|2024-12-09 16:57:20|60897|60817|60891|60811|60900|60820|60891|60811|7
1733763450000|2024-12-09 16:57:30|60893|60813|60894|60814|60896|60816|60893|60813|5
1733763460000|2024-12-09 16:57:40|60895|60815|60897|60817|60901|60821|60895|60815|3
1733763470000|2024-12-09 16:57:50|60896|60816|60896|60816|60897|60817|60896|60816|3
1733763480000|2024-12-09 16:58:00|60892|60812|60907|60827|60907|60827|60891|60811|6
1733763490000|2024-12-09 16:58:10|60908|60828|60913|60833|60913|60833|60906|60826|10
1733763500000|2024-12-09 16:58:20|60911|60831|60898|60818|60911|60831|60896|60816|6
1733763510000|2024-12-09 16:58:30|60901|60821|60896|60816|60901|60821|60896|60816|4
1733763520000|2024-12-09 16:58:40|60895|60815|60893|60813|60898|60818|60891|60811|9
1733763530000|2024-12-09 16:58:50|60892|60812|60896|60816|60896|60816|60891|60811|11
1733763540000|2024-12-09 16:59:00|60895|60815|60896|60816|60896|60816|60894|60814|5
1733763550000|2024-12-09 16:59:10|60897|60817|60897|60817|60897|60817|60897|60817|1
1733763560000|2024-12-09 16:59:20|60896|60816|60899|60819|60899|60819|60896|60816|2
1733763570000|2024-12-09 16:59:30|60901|60821|60900|60820|60904|60824|60900|60820|6
1733763580000|2024-12-09 16:59:40|60899|60819|60899|60819|60899|60819|60899|60819|1
1733763590000|2024-12-09 16:59:50|60900|60820|60899|60819|60905|60825|60899|60819|10
1733763600000|2024-12-09 17:00:00|60898|60818|60896|60816|60901|60821|60896|60816|5
1733763610000|2024-12-09 17:00:10|60897|60817|60896|60816|60898|60818|60896|60816|3
1733763620000|2024-12-09 17:00:20|60897|60817|60891|60811|60897|60817|60891|60811|4
1733763630000|2024-12-09 17:00:30|60895|60815|60901|60821|60901|60821|60895|60815|8
1733763640000|2024-12-09 17:00:40|60899|60819|60901|60821|60901|60821|60899|60819|2
1733763650000|2024-12-09 17:00:50|60905|60825|60916|60836|60916|60836|60905|60825|4
1733763660000|2024-12-09 17:01:00|60919|60839|60918|60838|60919|60839|60916|60836|7
1733763670000|2024-12-09 17:01:10|60917|60837|60915|60835|60919|60839|60914|60834|7
1733763680000|2024-12-09 17:01:20|60916|60836|60921|60841|60921|60841|60912|60832|5
1733763690000|2024-12-09 17:01:30|60919|60839|60926|60846|60926|60846|60918|60838|5
1733763700000|2024-12-09 17:01:40|60931|60851|60931|60851|60931|60851|60929|60849|3
1733763710000|2024-12-09 17:01:50|60932|60852|60936|60856|60936|60856|60932|60852|2
1733763720000|2024-12-09 17:02:00|60934|60854|60917|60837|60934|60854|60916|60836|6
1733763730000|2024-12-09 17:02:10|60914|60834|60906|60826|60914|60834|60905|60825|12
1733763740000|2024-12-09 17:02:20|60909|60829|60896|60816|60909|60829|60894|60814|11
1733763750000|2024-12-09 17:02:30|60897|60817|60891|60811|60897|60817|60890|60810|8
1733763760000|2024-12-09 17:02:40|60892|60812|60894|60814|60894|60814|60892|60812|2
1733763770000|2024-12-09 17:02:50|60893|60813|60892|60812|60894|60814|60891|60811|7
1733763780000|2024-12-09 17:03:00|60895|60815|60889|60809|60897|60817|60886|60806|9
1733763790000|2024-12-09 17:03:10|60896|60816|60889|60809|60897|60817|60889|60809|4
1733763800000|2024-12-09 17:03:20|60891|60811|60891|60811|60893|60813|60891|60811|6
1733763810000|2024-12-09 17:03:30|60892|60812|60889|60809|60893|60813|60889|60809|5
1733763820000|2024-12-09 17:03:40|60890|60810|60896|60816|60896|60816|60890|60810|5
1733763830000|2024-12-09 17:03:50|60898|60818|60901|60821|60901|60821|60897|60817|4
1733763840000|2024-12-09 17:04:00|60899|60819|60899|60819|60901|60821|60899|60819|6
1733763850000|2024-12-09 17:04:10|60900|60820|60911|60831|60911|60831|60900|60820|7
1733763860000|2024-12-09 17:04:20|60914|60834|60914|60834|60914|60834|60914|60834|1
1733763870000|2024-12-09 17:04:30|60911|60831|60911|60831|60915|60835|60911|60831|6
1733763880000|2024-12-09 17:04:40|60903|60823|60903|60823|60903|60823|60899|60819|6
1733763890000|2024-12-09 17:04:50|60899|60819|60899|60819|60899|60819|60896|60816|6
1733763900000|2024-12-09 17:05:00|60901|60821|60911|60831|60911|60831|60901|60821|10
1733763910000|2024-12-09 17:05:10|60908|60828|60901|60821|60908|60828|60901|60821|6
1733763920000|2024-12-09 17:05:20|60896|60816|60894|60814|60896|60816|60894|60814|4
1733763930000|2024-12-09 17:05:30|60893|60813|60894|60814|60896|60816|60891|60811|8
1733763940000|2024-12-09 17:05:40|60896|60816|60897|60817|60898|60818|60894|60814|8
1733763950000|2024-12-09 17:05:50|60896|60816|60898|60818|60899|60819|60896|60816|5
1733763960000|2024-12-09 17:06:00|60896|60816|60891|60811|60898|60818|60891|60811|4
1733763970000|2024-12-09 17:06:10|60895|60815|60897|60817|60900|60820|60895|60815|7
1733763980000|2024-12-09 17:06:20|60902|60822|60906|60826|60906|60826|60900|60820|9
1733763990000|2024-12-09 17:06:30|60911|60831|60904|60824|60911|60831|60903|60823|6
1733764000000|2024-12-09 17:06:40|60903|60823|60901|60821|60903|60823|60901|60821|4
1733764020000|2024-12-09 17:07:00|60902|60822|60908|60828|60909|60829|60902|60822|7
1733764030000|2024-12-09 17:07:10|60907|60827|60901|60821|60908|60828|60901|60821|5
1733764040000|2024-12-09 17:07:20|60902|60822|60900|60820|60902|60822|60900|60820|3
1733764050000|2024-12-09 17:07:30|60901|60821|60901|60821|60901|60821|60901|60821|1
1733764060000|2024-12-09 17:07:40|60902|60822|60913|60833|60913|60833|60902|60822|8
1733764070000|2024-12-09 17:07:50|60912|60832|60906|60826|60912|60832|60906|60826|8
1733764080000|2024-12-09 17:08:00|60907|60827|60911|60831|60911|60831|60907|60827|2
1733764090000|2024-12-09 17:08:10|60909|60829|60906|60826|60909|60829|60906|60826|2
1733764100000|2024-12-09 17:08:20|60910|60830|60910|60830|60910|60830|60910|60830|1
1733764110000|2024-12-09 17:08:30|60911|60831|60910|60830|60911|60831|60910|60830|4
1733764120000|2024-12-09 17:08:40|60906|60826|60911|60831|60911|60831|60906|60826|4
1733764130000|2024-12-09 17:08:50|60910|60830|60917|60837|60917|60837|60909|60829|7
1733764140000|2024-12-09 17:09:00|60919|60839|60901|60821|60921|60841|60901|60821|9
1733764150000|2024-12-09 17:09:10|60899|60819|60896|60816|60899|60819|60896|60816|3
1733764160000|2024-12-09 17:09:20|60891|60811|60896|60816|60898|60818|60891|60811|4
1733764170000|2024-12-09 17:09:30|60891|60811|60901|60821|60904|60824|60891|60811|7
1733764180000|2024-12-09 17:09:40|60904|60824|60904|60824|60906|60826|60904|60824|5
1733764190000|2024-12-09 17:09:50|60901|60821|60901|60821|60901|60821|60901|60821|1
1733764210000|2024-12-09 17:10:10|60906|60826|60906|60826|60910|60830|60906|60826|3
1733764220000|2024-12-09 17:10:20|60905|60825|60905|60825|60910|60830|60905|60825|8
1733764230000|2024-12-09 17:10:30|60904|60824|60901|60821|60904|60824|60901|60821|2
1733764250000|2024-12-09 17:10:50|60903|60823|60901|60821|60903|60823|60899|60819|4
1733764260000|2024-12-09 17:11:00|60902|60822|60906|60826|60906|60826|60901|60821|7
1733764280000|2024-12-09 17:11:20|60905|60825|60896|60816|60905|60825|60896|60816|11
1733764290000|2024-12-09 17:11:30|60895|60815|60886|60806|60896|60816|60886|60806|6
1733764300000|2024-12-09 17:11:40|60879|60799|60879|60799|60879|60799|60873|60793|5
1733764310000|2024-12-09 17:11:50|60880|60800|60876|60796|60880|60800|60876|60796|6
1733764320000|2024-12-09 17:12:00|60877|60797|60877|60797|60881|60801|60876|60796|10
1733764330000|2024-12-09 17:12:10|60878|60798|60880|60800|60880|60800|60876|60796|5
1733764340000|2024-12-09 17:12:20|60879|60799|60879|60799|60881|60801|60879|60799|4
1733764350000|2024-12-09 17:12:30|60880|60800|60880|60800|60880|60800|60876|60796|8
1733764360000|2024-12-09 17:12:40|60879|60799|60884|60804|60888|60808|60879|60799|9
1733764370000|2024-12-09 17:12:50|60883|60803|60888|60808|60888|60808|60883|60803|7
1733764380000|2024-12-09 17:13:00|60891|60811|60893|60813|60894|60814|60889|60809|8
1733764390000|2024-12-09 17:13:10|60891|60811|60883|60803|60891|60811|60883|60803|8
1733764400000|2024-12-09 17:13:20|60886|60806|60891|60811|60891|60811|60886|60806|2
1733764410000|2024-12-09 17:13:30|60890|60810|60888|60808|60891|60811|60887|60807|5
1733764420000|2024-12-09 17:13:40|60887|60807|60881|60801|60887|60807|60878|60798|8
1733764430000|2024-12-09 17:13:50|60882|60802|60882|60802|60883|60803|60882|60802|3
1733764440000|2024-12-09 17:14:00|60876|60796|60881|60801|60881|60801|60876|60796|7
1733764450000|2024-12-09 17:14:10|60877|60797|60882|60802|60884|60804|60877|60797|7
1733764460000|2024-12-09 17:14:20|60881|60801|60886|60806|60887|60807|60881|60801|4
1733764470000|2024-12-09 17:14:30|60891|60811|60894|60814|60894|60814|60888|60808|5
1733764480000|2024-12-09 17:14:40|60892|60812|60896|60816|60896|60816|60891|60811|7
1733764490000|2024-12-09 17:14:50|60894|60814|60895|60815|60895|60815|60892|60812|6
1733764500000|2024-12-09 17:15:00|60894|60814|60890|60810|60896|60816|60889|60809|10
1733764510000|2024-12-09 17:15:10|60886|60806|60889|60809|60890|60810|60886|60806|5
1733764520000|2024-12-09 17:15:20|60890|60810|60896|60816|60896|60816|60889|60809|6
1733764530000|2024-12-09 17:15:30|60895|60815|60896|60816|60896|60816|60895|60815|2
1733764550000|2024-12-09 17:15:50|60897|60817|60897|60817|60901|60821|60896|60816|8
1733764560000|2024-12-09 17:16:00|60898|60818|60896|60816|60898|60818|60896|60816|6
1733764580000|2024-12-09 17:16:20|60894|60814|60892|60812|60894|60814|60892|60812|7
1733764590000|2024-12-09 17:16:30|60891|60811|60893|60813|60893|60813|60891|60811|3
1733764600000|2024-12-09 17:16:40|60891|60811|60890|60810|60891|60811|60890|60810|2
1733764610000|2024-12-09 17:16:50|60891|60811|60891|60811|60891|60811|60891|60811|1
1733764620000|2024-12-09 17:17:00|60884|60804|60896|60816|60896|60816|60884|60804|7
1733764630000|2024-12-09 17:17:10|60894|60814|60896|60816|60896|60816|60894|60814|2
1733764640000|2024-12-09 17:17:20|60891|60811|60891|60811|60892|60812|60891|60811|3
1733764650000|2024-12-09 17:17:30|60901|60821|60904|60824|60904|60824|60901|60821|2
1733764660000|2024-12-09 17:17:40|60906|60826|60916|60836|60919|60839|60906|60826|8
1733764670000|2024-12-09 17:17:50|60913|60833|60911|60831|60913|60833|60911|60831|3
1733764680000|2024-12-09 17:18:00|60912|60832|60907|60827|60912|60832|60906|60826|7
1733764690000|2024-12-09 17:18:10|60906|60826|60903|60823|60906|60826|60901|60821|4
1733764700000|2024-12-09 17:18:20|60902|60822|60901|60821|60902|60822|60901|60821|2
1733764710000|2024-12-09 17:18:30|60900|60820|60901|60821|60901|60821|60900|60820|2
1733764720000|2024-12-09 17:18:40|60902|60822|60906|60826|60911|60831|60902|60822|6
1733764750000|2024-12-09 17:19:10|60900|60820|60897|60817|60901|60821|60896|60816|10
1733764760000|2024-12-09 17:19:20|60898|60818|60903|60823|60904|60824|60898|60818|7
1733764770000|2024-12-09 17:19:30|60902|60822|60898|60818|60904|60824|60896|60816|8
1733764780000|2024-12-09 17:19:40|60900|60820|60896|60816|60901|60821|60894|60814|7
1733764790000|2024-12-09 17:19:50|60895|60815|60894|60814|60896|60816|60894|60814|9
1733764800000|2024-12-09 17:20:00|60893|60813|60896|60816|60898|60818|60893|60813|11
1733764810000|2024-12-09 17:20:10|60895|60815|60898|60818|60899|60819|60895|60815|11
1733764820000|2024-12-09 17:20:20|60901|60821|60896|60816|60901|60821|60896|60816|6
1733764840000|2024-12-09 17:20:40|60897|60817|60901|60821|60901|60821|60896|60816|6
1733764850000|2024-12-09 17:20:50|60899|60819|60906|60826|60910|60830|60896|60816|12
1733764860000|2024-12-09 17:21:00|60904|60824|60899|60819|60904|60824|60899|60819|3
1733764870000|2024-12-09 17:21:10|60900|60820|60901|60821|60901|60821|60900|60820|2
1733764880000|2024-12-09 17:21:20|60906|60826|60906|60826|60906|60826|60906|60826|1
1733764890000|2024-12-09 17:21:30|60910|60830|60909|60829|60910|60830|60902|60822|10
1733764900000|2024-12-09 17:21:40|60910|60830|60911|60831|60913|60833|60909|60829|7
1733764910000|2024-12-09 17:21:50|60913|60833|60915|60835|60915|60835|60911|60831|6
1733764920000|2024-12-09 17:22:00|60914|60834|60913|60833|60915|60835|60913|60833|4
1733764930000|2024-12-09 17:22:10|60914|60834|60916|60836|60916|60836|60913|60833|4
1733764940000|2024-12-09 17:22:20|60917|60837|60925|60845|60926|60846|60917|60837|8
1733764950000|2024-12-09 17:22:30|60926|60846|60935|60855|60935|60855|60926|60846|4
1733764960000|2024-12-09 17:22:40|60936|60856|60937|60857|60937|60857|60934|60854|6
1733764970000|2024-12-09 17:22:50|60941|60861|60941|60861|60941|60861|60941|60861|1
1733764980000|2024-12-09 17:23:00|60939|60859|60940|60860|60941|60861|60939|60859|6
1733764990000|2024-12-09 17:23:10|60939|60859|60940|60860|60940|60860|60939|60859|6
1733765000000|2024-12-09 17:23:20|60939|60859|60931|60851|60939|60859|60931|60851|3
1733765010000|2024-12-09 17:23:30|60922|60842|60921|60841|60922|60842|60921|60841|2
1733765030000|2024-12-09 17:23:50|60920|60840|60921|60841|60921|60841|60920|60840|2
1733765040000|2024-12-09 17:24:00|60920|60840|60920|60840|60920|60840|60920|60840|1
1733765050000|2024-12-09 17:24:10|60916|60836|60916|60836|60916|60836|60916|60836|1
1733765070000|2024-12-09 17:24:30|60919|60839|60926|60846|60926|60846|60919|60839|4
1733765080000|2024-12-09 17:24:40|60925|60845|60924|60844|60925|60845|60924|60844|2
1733765090000|2024-12-09 17:24:50|60925|60845|60926|60846|60926|60846|60924|60844|6
1733765100000|2024-12-09 17:25:00|60925|60845|60921|60841|60926|60846|60920|60840|7
1733765110000|2024-12-09 17:25:10|60923|60843|60936|60856|60936|60856|60923|60843|5
1733765120000|2024-12-09 17:25:20|60935|60855|60946|60866|60946|60866|60934|60854|12
1733765130000|2024-12-09 17:25:30|60951|60871|60956|60876|60956|60876|60951|60871|2
1733765140000|2024-12-09 17:25:40|60954|60874|60976|60896|60976|60896|60954|60874|6
1733765150000|2024-12-09 17:25:50|60975|60895|60971|60891|60977|60897|60971|60891|5
1733765160000|2024-12-09 17:26:00|60975|60895|60986|60906|60986|60906|60975|60895|7
1733765170000|2024-12-09 17:26:10|60981|60901|60981|60901|60981|60901|60981|60901|1
1733765180000|2024-12-09 17:26:20|60986|60906|60986|60906|60990|60910|60986|60906|8
1733765190000|2024-12-09 17:26:30|60988|60908|61001|60921|61011|60931|60988|60908|7
1733765200000|2024-12-09 17:26:40|61004|60924|60996|60916|61004|60924|60996|60916|5
1733765210000|2024-12-09 17:26:50|60999|60919|60995|60915|60999|60919|60991|60911|9
1733765220000|2024-12-09 17:27:00|60994|60914|61016|60936|61016|60936|60994|60914|7
1733765230000|2024-12-09 17:27:10|61021|60941|61018|60938|61021|60941|61011|60931|5
1733765240000|2024-12-09 17:27:20|61021|60941|61021|60941|61026|60946|61016|60936|9
1733765250000|2024-12-09 17:27:30|61014|60934|61021|60941|61021|60941|61013|60933|6
1733765260000|2024-12-09 17:27:40|61018|60938|61026|60946|61026|60946|61018|60938|4
1733765270000|2024-12-09 17:27:50|61031|60951|61026|60946|61036|60956|61026|60946|11
1733765280000|2024-12-09 17:28:00|61023|60943|61022|60942|61023|60943|61019|60939|8
1733765290000|2024-12-09 17:28:10|61021|60941|61022|60942|61023|60943|61020|60940|6
1733765300000|2024-12-09 17:28:20|61021|60941|61020|60940|61022|60942|61019|60939|6
1733765310000|2024-12-09 17:28:30|61019|60939|61021|60941|61021|60941|61019|60939|3
1733765320000|2024-12-09 17:28:40|61023|60943|61015|60935|61023|60943|61015|60935|5
1733765330000|2024-12-09 17:28:50|61021|60941|61021|60941|61021|60941|61021|60941|1
1733765340000|2024-12-09 17:29:00|61020|60940|61020|60940|61021|60941|61019|60939|5
1733765350000|2024-12-09 17:29:10|61018|60938|61014|60934|61018|60938|61011|60931|7
1733765360000|2024-12-09 17:29:20|61013|60933|61000|60920|61013|60933|61000|60920|6
1733765370000|2024-12-09 17:29:30|60999|60919|61000|60920|61000|60920|60996|60916|7
1733765380000|2024-12-09 17:29:40|61001|60921|61011|60931|61011|60931|61000|60920|13
1733765390000|2024-12-09 17:29:50|61013|60933|61011|60931|61013|60933|61011|60931|3
1733765400000|2024-12-09 17:30:00|61015|60935|61042.5|60962.5|61042.5|60962.5|61015|60935|15
1733765410000|2024-12-09 17:30:10|61037.5|60957.5|61027.5|60947.5|61037.5|60957.5|61026.5|60946.5|5
1733765420000|2024-12-09 17:30:20|61026.5|60946.5|61026|60946|61027.5|60947.5|61026|60946|4
1733765430000|2024-12-09 17:30:30|61019|60939|61019|60939|61020|60940|61016|60936|7
1733765440000|2024-12-09 17:30:40|61018|60938|61006|60926|61018|60938|61006|60926|5
1733765450000|2024-12-09 17:30:50|61007|60927|61008|60928|61009|60929|61001|60921|6
1733765460000|2024-12-09 17:31:00|61009|60929|61011.5|60931.5|61011.5|60931.5|61009|60929|3
1733765470000|2024-12-09 17:31:10|61011|60931|61002.5|60922.5|61011|60931|61000.5|60920.5|8
1733765480000|2024-12-09 17:31:20|61001.5|60921.5|60987.5|60907.5|61001.5|60921.5|60987.5|60907.5|6
1733765490000|2024-12-09 17:31:30|60986.5|60906.5|60981.5|60901.5|60987.5|60907.5|60981.5|60901.5|6
1733765510000|2024-12-09 17:31:50|60982.5|60902.5|60981.5|60901.5|60982.5|60902.5|60981.5|60901.5|4
1733765520000|2024-12-09 17:32:00|60976|60896|60981|60901|60981|60901|60976|60896|2
1733765530000|2024-12-09 17:32:10|60984|60904|60987|60907|60987|60907|60984|60904|3
1733765540000|2024-12-09 17:32:20|60986|60906|60987|60907|60987|60907|60986|60906|2
1733765550000|2024-12-09 17:32:30|60986|60906|60986|60906|60987|60907|60986|60906|5
1733765560000|2024-12-09 17:32:40|60987|60907|61004|60924|61004|60924|60986|60906|10
1733765570000|2024-12-09 17:32:50|61003|60923|61006|60926|61011|60931|61002|60922|6
1733765580000|2024-12-09 17:33:00|61002|60922|61003|60923|61009|60929|61001|60921|10
1733765590000|2024-12-09 17:33:10|61005|60925|61001|60921|61006|60926|61001|60921|9
1733765600000|2024-12-09 17:33:20|61005|60925|61010|60930|61011|60931|61005|60925|5
1733765610000|2024-12-09 17:33:30|61002|60922|60987|60907|61002|60922|60987|60907|7
1733765620000|2024-12-09 17:33:40|60989|60909|60994|60914|60994|60914|60986|60906|12
1733765630000|2024-12-09 17:33:50|60995|60915|61001|60921|61001|60921|60994|60914|5
1733765640000|2024-12-09 17:34:00|61004|60924|61006|60926|61006|60926|61004|60924|4
1733765650000|2024-12-09 17:34:10|61005|60925|61003|60923|61005|60925|61001|60921|4
1733765660000|2024-12-09 17:34:20|61001|60921|61001|60921|61001|60921|61001|60921|1
1733765670000|2024-12-09 17:34:30|61000|60920|60986|60906|61000|60920|60986|60906|9
1733765680000|2024-12-09 17:34:40|60987|60907|60984|60904|60987|60907|60981|60901|4
1733765690000|2024-12-09 17:34:50|60985|60905|60997|60917|61003|60923|60985|60905|7
1733765700000|2024-12-09 17:35:00|60998|60918|61000|60920|61003|60923|60996|60916|12
1733765710000|2024-12-09 17:35:10|61001|60921|61001|60921|61001|60921|61000|60920|7
1733765720000|2024-12-09 17:35:20|61003|60923|61006|60926|61006|60926|61003|60923|2
1733765730000|2024-12-09 17:35:30|61008|60928|61001|60921|61008|60928|61001|60921|5
1733765740000|2024-12-09 17:35:40|61002|60922|61015|60935|61018|60938|61002|60922|4
1733765750000|2024-12-09 17:35:50|61018|60938|61017|60937|61019|60939|61012|60932|12
1733765760000|2024-12-09 17:36:00|61016|60936|61019|60939|61028|60948|61015|60935|13
1733765770000|2024-12-09 17:36:10|61016|60936|61016|60936|61018|60938|61011|60931|6
1733765780000|2024-12-09 17:36:20|61012|60932|61011|60931|61012|60932|61011|60931|2
1733765790000|2024-12-09 17:36:30|61013|60933|61011|60931|61016|60936|61011|60931|5
1733765800000|2024-12-09 17:36:40|61009|60929|61002|60922|61009|60929|61002|60922|3
1733765810000|2024-12-09 17:36:50|61007|60927|61003|60923|61007|60927|61001|60921|7
1733765820000|2024-12-09 17:37:00|61002|60922|61006|60926|61006|60926|61001|60921|6
1733765830000|2024-12-09 17:37:10|61004|60924|61002|60922|61004|60924|61002|60922|6
1733765840000|2024-12-09 17:37:20|61006|60926|61011|60931|61011|60931|61004|60924|4
1733765850000|2024-12-09 17:37:30|61012|60932|61011|60931|61012|60932|61011|60931|2
1733765860000|2024-12-09 17:37:40|61012|60932|61014|60934|61021|60941|61012|60932|6
1733765870000|2024-12-09 17:37:50|61016|60936|61008|60928|61016|60936|61008|60928|4
1733765880000|2024-12-09 17:38:00|61002|60922|61001|60921|61004|60924|61001|60921|7
1733765890000|2024-12-09 17:38:10|61000|60920|60991|60911|61001|60921|60991|60911|7
1733765900000|2024-12-09 17:38:20|60992|60912|60991|60911|60993|60913|60990|60910|6
1733765910000|2024-12-09 17:38:30|60986|60906|60986|60906|60986|60906|60986|60906|1
1733765920000|2024-12-09 17:38:40|60989|60909|60988|60908|60989|60909|60987|60907|4
1733765930000|2024-12-09 17:38:50|60987|60907|60987|60907|60988|60908|60985|60905|8
1733765940000|2024-12-09 17:39:00|60991|60911|60987|60907|60991|60911|60986|60906|4
1733765950000|2024-12-09 17:39:10|60986|60906|60987|60907|60987|60907|60986|60906|2
1733765960000|2024-12-09 17:39:20|60986|60906|60987|60907|60987|60907|60986|60906|4
1733765970000|2024-12-09 17:39:30|60986|60906|60987|60907|60987|60907|60986|60906|2
1733765980000|2024-12-09 17:39:40|60986|60906|60986|60906|60989|60909|60986|60906|8
1733765990000|2024-12-09 17:39:50|60988|60908|60987|60907|60988|60908|60986|60906|4
1733766010000|2024-12-09 17:40:10|60986|60906|60996|60916|60999|60919|60986|60906|10
1733766020000|2024-12-09 17:40:20|60997|60917|61011|60931|61011|60931|60997|60917|4
1733766040000|2024-12-09 17:40:40|61006|60926|61001|60921|61006|60926|61001|60921|7
1733766050000|2024-12-09 17:40:50|61002|60922|61003|60923|61003|60923|61001|60921|7
1733766060000|2024-12-09 17:41:00|61002|60922|60999|60919|61003|60923|60999|60919|5
1733766070000|2024-12-09 17:41:10|60998|60918|60996|60916|60998|60918|60996|60916|3
1733766080000|2024-12-09 17:41:20|60997|60917|60996|60916|60997|60917|60996|60916|2
1733766090000|2024-12-09 17:41:30|60994|60914|60991|60911|60994|60914|60991|60911|2
1733766110000|2024-12-09 17:41:50|60993|60913|60991|60911|60993|60913|60991|60911|5
1733766140000|2024-12-09 17:42:20|60992|60912|60996|60916|60996|60916|60992|60912|3
1733766150000|2024-12-09 17:42:30|60992|60912|60993|60913|60994|60914|60992|60912|6
1733766160000|2024-12-09 17:42:40|60994|60914|60996|60916|60996|60916|60994|60914|2
1733766180000|2024-12-09 17:43:00|60995|60915|60987|60907|60995|60915|60984|60904|6
1733766190000|2024-12-09 17:43:10|60996|60916|61001|60921|61002|60922|60996|60916|6
1733766200000|2024-12-09 17:43:20|60996|60916|60991|60911|60996|60916|60991|60911|3
1733766210000|2024-12-09 17:43:30|60993|60913|60996|60916|60996|60916|60993|60913|4
1733766220000|2024-12-09 17:43:40|60998|60918|60996|60916|60999|60919|60996|60916|6
1733766230000|2024-12-09 17:43:50|60998|60918|60998|60918|60998|60918|60996|60916|3
1733766240000|2024-12-09 17:44:00|61002|60922|61002|60922|61002|60922|61002|60922|1
1733766250000|2024-12-09 17:44:10|61001|60921|60999|60919|61001|60921|60994|60914|6
1733766260000|2024-12-09 17:44:20|60996|60916|60996|60916|60997|60917|60996|60916|3
1733766270000|2024-12-09 17:44:30|60995|60915|60988|60908|60995|60915|60988|60908|6
1733766280000|2024-12-09 17:44:40|60986|60906|60988|60908|60989|60909|60986|60906|4
1733766290000|2024-12-09 17:44:50|60986|60906|60986|60906|60987|60907|60986|60906|3
1733766300000|2024-12-09 17:45:00|60987|60907|60981|60901|60987|60907|60976|60896|6
1733766310000|2024-12-09 17:45:10|60979|60899|60981|60901|60981|60901|60979|60899|5
1733766330000|2024-12-09 17:45:30|60989|60909|60991|60911|60991|60911|60989|60909|5
1733766350000|2024-12-09 17:45:50|60990|60910|60985|60905|60991|60911|60985|60905|4
1733766360000|2024-12-09 17:46:00|60984|60904|60984|60904|60986|60906|60984|60904|7
1733766370000|2024-12-09 17:46:10|60985|60905|60976|60896|60986|60906|60976|60896|5
1733766380000|2024-12-09 17:46:20|60972|60892|60971|60891|60972|60892|60971|60891|2
1733766390000|2024-12-09 17:46:30|60972|60892|60959|60879|60975|60895|60956|60876|7
1733766400000|2024-12-09 17:46:40|60960|60880|60975|60895|60981|60901|60960|60880|11
1733766410000|2024-12-09 17:46:50|60974|60894|60971|60891|60976|60896|60971|60891|7
1733766420000|2024-12-09 17:47:00|60976|60896|60979|60899|60981|60901|60976|60896|5
1733766430000|2024-12-09 17:47:10|60980|60900|60976|60896|60980|60900|60976|60896|4
1733766440000|2024-12-09 17:47:20|60984|60904|60984|60904|60984|60904|60979|60899|10
1733766450000|2024-12-09 17:47:30|60983|60903|60983|60903|60984|60904|60981|60901|5
1733766460000|2024-12-09 17:47:40|60984|60904|60982|60902|60984|60904|60981|60901|4
1733766470000|2024-12-09 17:47:50|60981|60901|60979|60899|60982|60902|60979|60899|6
1733766480000|2024-12-09 17:48:00|60980|60900|60971|60891|60980|60900|60971|60891|3
1733766490000|2024-12-09 17:48:10|60975|60895|60991|60911|60996|60916|60975|60895|11
1733766500000|2024-12-09 17:48:20|60992|60912|60991|60911|60994|60914|60991|60911|5
1733766510000|2024-12-09 17:48:30|60993|60913|60992|60912|60996|60916|60991|60911|6
1733766520000|2024-12-09 17:48:40|60993|60913|60995|60915|61001|60921|60991|60911|10
1733766530000|2024-12-09 17:48:50|60996|60916|60995|60915|60997|60917|60995|60915|8
1733766540000|2024-12-09 17:49:00|60996|60916|60992|60912|60996|60916|60991|60911|7
1733766550000|2024-12-09 17:49:10|60993|60913|60993|60913|60993|60913|60991|60911|4
1733766560000|2024-12-09 17:49:20|60996|60916|60994|60914|60996|60916|60994|60914|3
1733766570000|2024-12-09 17:49:30|60995|60915|60995|60915|60995|60915|60995|60915|1
1733766580000|2024-12-09 17:49:40|60996|60916|61001|60921|61001|60921|60996|60916|2
1733766590000|2024-12-09 17:49:50|61000|60920|61006|60926|61006|60926|61000|60920|5
1733766600000|2024-12-09 17:50:00|61001|60921|60994|60914|61003|60923|60994|60914|3
1733766610000|2024-12-09 17:50:10|60991|60911|60971|60891|60991|60911|60971|60891|10
1733766620000|2024-12-09 17:50:20|60970|60890|60969|60889|60970|60890|60966|60886|10
1733766630000|2024-12-09 17:50:30|60970|60890|60971|60891|60971|60891|60969|60889|3
1733766640000|2024-12-09 17:50:40|60966|60886|60966|60886|60967|60887|60966|60886|3
1733766650000|2024-12-09 17:50:50|60961|60881|60961|60881|60961|60881|60961|60881|1
1733766660000|2024-12-09 17:51:00|60959|60879|60961|60881|60961|60881|60956|60876|9
1733766670000|2024-12-09 17:51:10|60951|60871|60959|60879|60960|60880|60951|60871|9
1733766680000|2024-12-09 17:51:20|60958|60878|60955|60875|60958|60878|60954|60874|5
1733766690000|2024-12-09 17:51:30|60951|60871|60951|60871|60956|60876|60948|60868|6
1733766700000|2024-12-09 17:51:40|60950|60870|60951|60871|60951|60871|60950|60870|4
1733766710000|2024-12-09 17:51:50|60952|60872|60951|60871|60956|60876|60949|60869|6
1733766720000|2024-12-09 17:52:00|60952|60872|60951|60871|60953|60873|60951|60871|7
1733766730000|2024-12-09 17:52:10|60953|60873|60956|60876|60961|60881|60953|60873|9
1733766740000|2024-12-09 17:52:20|60957|60877|60954|60874|60957|60877|60951|60871|4
1733766750000|2024-12-09 17:52:30|60956|60876|60977|60897|60981|60901|60954|60874|8
1733766760000|2024-12-09 17:52:40|60976|60896|60976|60896|60976|60896|60968|60888|4
1733766770000|2024-12-09 17:52:50|60979|60899|60978|60898|60984|60904|60978|60898|7
1733766780000|2024-12-09 17:53:00|60974|60894|60976|60896|60976|60896|60974|60894|4
1733766790000|2024-12-09 17:53:10|60982|60902|60978|60898|60984|60904|60978|60898|5
1733766800000|2024-12-09 17:53:20|60977|60897|60981|60901|60982|60902|60977|60897|4
1733766810000|2024-12-09 17:53:30|60980|60900|60984|60904|60984|60904|60978|60898|5
1733766820000|2024-12-09 17:53:40|60983|60903|61002|60922|61002|60922|60983|60903|8
1733766830000|2024-12-09 17:53:50|61001|60921|60996|60916|61011|60931|60996|60916|6
1733766840000|2024-12-09 17:54:00|60989|60909|60996|60916|61001|60921|60986|60906|16
1733766850000|2024-12-09 17:54:10|60999|60919|60998|60918|61001|60921|60996|60916|5
1733766860000|2024-12-09 17:54:20|61000|60920|61001|60921|61001|60921|61000|60920|2
1733766870000|2024-12-09 17:54:30|61006|60926|61016|60936|61016|60936|61006|60926|2
1733766880000|2024-12-09 17:54:40|61019|60939|61016|60936|61020|60940|61016|60936|4
1733766890000|2024-12-09 17:54:50|61018|60938|61020|60940|61021|60941|61017|60937|11
1733766900000|2024-12-09 17:55:00|61016|60936|61016|60936|61016|60936|61011|60931|5
1733766910000|2024-12-09 17:55:10|61018|60938|61016|60936|61018|60938|61016|60936|2
1733766920000|2024-12-09 17:55:20|61012|60932|61011|60931|61012|60932|61011|60931|2
1733766930000|2024-12-09 17:55:30|61008|60928|61011|60931|61012|60932|61008|60928|6
1733766940000|2024-12-09 17:55:40|61010|60930|61006|60926|61011|60931|61006|60926|5
1733766950000|2024-12-09 17:55:50|61010|60930|61009|60929|61011|60931|61007|60927|6
1733766960000|2024-12-09 17:56:00|61008|60928|61011|60931|61011|60931|61008|60928|6
1733766970000|2024-12-09 17:56:10|61014|60934|61021|60941|61023|60943|61014|60934|6
1733766980000|2024-12-09 17:56:20|61022|60942|61021|60941|61022|60942|61021|60941|2
1733766990000|2024-12-09 17:56:30|61019|60939|61019|60939|61019|60939|61019|60939|1
1733767000000|2024-12-09 17:56:40|61017|60937|61017|60937|61018|60938|61016|60936|6
1733767010000|2024-12-09 17:56:50|61016|60936|61011|60931|61016|60936|61011|60931|2
1733767020000|2024-12-09 17:57:00|61012|60932|61021|60941|61021|60941|61012|60932|4
1733767030000|2024-12-09 17:57:10|61016|60936|61016|60936|61016|60936|61016|60936|1
1733767040000|2024-12-09 17:57:20|61017|60937|61016|60936|61019|60939|61016|60936|6
1733767050000|2024-12-09 17:57:30|61015|60935|61016|60936|61016|60936|61014|60934|7
1733767060000|2024-12-09 17:57:40|61026|60946|61023|60943|61026|60946|61021|60941|7
1733767070000|2024-12-09 17:57:50|61026|60946|61031|60951|61031|60951|61026|60946|3
1733767080000|2024-12-09 17:58:00|61036|60956|61041|60961|61041|60961|61036|60956|4
1733767090000|2024-12-09 17:58:10|61036|60956|61038|60958|61038|60958|61031|60951|11
1733767100000|2024-12-09 17:58:20|61037|60957|61042|60962|61043|60963|61037|60957|5
1733767110000|2024-12-09 17:58:30|61041|60961|61038|60958|61041|60961|61036|60956|4
1733767120000|2024-12-09 17:58:40|61037|60957|61033|60953|61037|60957|61033|60953|5
1733767130000|2024-12-09 17:58:50|61031|60951|61028|60948|61031|60951|61026|60946|6
1733767140000|2024-12-09 17:59:00|61030|60950|61031|60951|61031|60951|61030|60950|2
1733767150000|2024-12-09 17:59:10|61029|60949|61031|60951|61031|60951|61029|60949|5
1733767160000|2024-12-09 17:59:20|61032|60952|61035|60955|61035|60955|61032|60952|3
1733767170000|2024-12-09 17:59:30|61034|60954|61052|60972|61052|60972|61034|60954|6
1733767180000|2024-12-09 17:59:40|61053|60973|61049|60969|61053|60973|61049|60969|8
1733767190000|2024-12-09 17:59:50|61050|60970|61051|60971|61051|60971|61050|60970|4
1733767200000|2024-12-09 18:00:00|61056|60976|61051|60971|61061|60981|61050|60970|6
1733767210000|2024-12-09 18:00:10|61050|60970|61041|60961|61050|60970|61041|60961|8
1733767220000|2024-12-09 18:00:20|61040|60960|61036|60956|61040|60960|61036|60956|2
1733767230000|2024-12-09 18:00:30|61041|60961|61046|60966|61050|60970|61041|60961|6
1733767240000|2024-12-09 18:00:40|61050|60970|61056|60976|61058|60978|61050|60970|9
1733767250000|2024-12-09 18:00:50|61057|60977|61061|60981|61061|60981|61057|60977|3
1733767260000|2024-12-09 18:01:00|61060|60980|61046|60966|61060|60980|61046|60966|14
1733767270000|2024-12-09 18:01:10|61045|60965|61050|60970|61051|60971|61044|60964|14
1733767280000|2024-12-09 18:01:20|61049|60969|61050|60970|61050|60970|61049|60969|2
1733767290000|2024-12-09 18:01:30|61051|60971|61049|60969|61051|60971|61043|60963|6
1733767300000|2024-12-09 18:01:40|61046|60966|61046|60966|61046|60966|61044|60964|4
1733767310000|2024-12-09 18:01:50|61045|60965|61044|60964|61046|60966|61044|60964|4
1733767320000|2024-12-09 18:02:00|61041|60961|61041|60961|61041|60961|61041|60961|1
1733767330000|2024-12-09 18:02:10|61039|60959|61036|60956|61039|60959|61036|60956|2
1733767340000|2024-12-09 18:02:20|61031|60951|61030|60950|61035|60955|61030|60950|9
1733767350000|2024-12-09 18:02:30|61031|60951|61026|60946|61031|60951|61026|60946|4
1733767360000|2024-12-09 18:02:40|61021|60941|61021|60941|61026|60946|61021|60941|6
1733767370000|2024-12-09 18:02:50|61024|60944|61031|60951|61031|60951|61024|60944|5
1733767380000|2024-12-09 18:03:00|61030|60950|61036|60956|61036|60956|61030|60950|2
1733767390000|2024-12-09 18:03:10|61035|60955|61021|60941|61040|60960|61021|60941|6
1733767400000|2024-12-09 18:03:20|61026|60946|61025|60945|61026|60946|61025|60945|2
1733767410000|2024-12-09 18:03:30|61021|60941|61026|60946|61026|60946|61021|60941|6
1733767420000|2024-12-09 18:03:40|61025|60945|61030|60950|61031|60951|61025|60945|4
1733767430000|2024-12-09 18:03:50|61029|60949|61031|60951|61031|60951|61028|60948|5
1733767440000|2024-12-09 18:04:00|61030|60950|61021|60941|61031|60951|61021|60941|8
1733767450000|2024-12-09 18:04:10|61022|60942|61028|60948|61028|60948|61022|60942|4
1733767460000|2024-12-09 18:04:20|61027|60947|61036|60956|61036|60956|61027|60947|5
1733767470000|2024-12-09 18:04:30|61031|60951|61031|60951|61033|60953|61031|60951|5
1733767480000|2024-12-09 18:04:40|61029|60949|61029|60949|61030|60950|61029|60949|3
1733767490000|2024-12-09 18:04:50|61036|60956|61041|60961|61041|60961|61035|60955|6
1733767500000|2024-12-09 18:05:00|61040|60960|61037|60957|61040|60960|61037|60957|6
1733767510000|2024-12-09 18:05:10|61036|60956|61032|60952|61037|60957|61032|60952|4
1733767520000|2024-12-09 18:05:20|61026|60946|61029|60949|61032|60952|61026|60946|7
1733767530000|2024-12-09 18:05:30|61031|60951|61028|60948|61031|60951|61028|60948|4
1733767540000|2024-12-09 18:05:40|61029|60949|61021|60941|61029|60949|61021|60941|9
1733767550000|2024-12-09 18:05:50|61016|60936|61017|60937|61017|60937|61016|60936|4
1733767560000|2024-12-09 18:06:00|61018|60938|61016|60936|61018|60938|61016|60936|2
1733767570000|2024-12-09 18:06:10|61015|60935|61018|60938|61020|60940|61015|60935|6
1733767580000|2024-12-09 18:06:20|61016|60936|61016|60936|61016|60936|61012|60932|6
1733767590000|2024-12-09 18:06:30|61020|60940|61027|60947|61029|60949|61020|60940|6
1733767600000|2024-12-09 18:06:40|61028|60948|61031|60951|61031|60951|61026|60946|9
1733767610000|2024-12-09 18:06:50|61032|60952|61029|60949|61032|60952|61028|60948|12
1733767620000|2024-12-09 18:07:00|61028|60948|61028|60948|61029|60949|61027|60947|7
1733767630000|2024-12-09 18:07:10|61027|60947|61022|60942|61027|60947|61021|60941|7
1733767640000|2024-12-09 18:07:20|61021|60941|61022|60942|61024|60944|61021|60941|4
1733767650000|2024-12-09 18:07:30|61023|60943|61022|60942|61023|60943|61022|60942|2
1733767660000|2024-12-09 18:07:40|61015|60935|61008|60928|61015|60935|61008|60928|9
1733767670000|2024-12-09 18:07:50|61009|60929|61013|60933|61013|60933|61008|60928|6
1733767680000|2024-12-09 18:08:00|61014|60934|61018|60938|61020|60940|61014|60934|6
1733767700000|2024-12-09 18:08:20|61019|60939|61019|60939|61022|60942|61019|60939|6
1733767710000|2024-12-09 18:08:30|61022|60942|61013|60933|61022|60942|61013|60933|8
1733767720000|2024-12-09 18:08:40|61015|60935|61018|60938|61028|60948|61015|60935|7
1733767730000|2024-12-09 18:08:50|61019|60939|61013|60933|61019|60939|61013|60933|7
1733767740000|2024-12-09 18:09:00|61015|60935|61018|60938|61019|60939|61015|60935|6
1733767750000|2024-12-09 18:09:10|61017|60937|61014|60934|61018|60938|61013|60933|6
1733767760000|2024-12-09 18:09:20|61015|60935|61014|60934|61015|60935|61013|60933|3
1733767770000|2024-12-09 18:09:30|61015|60935|61018|60938|61018|60938|61015|60935|3
1733767780000|2024-12-09 18:09:40|61020|60940|61018|60938|61020|60940|61018|60938|2
1733767790000|2024-12-09 18:09:50|61019|60939|61023|60943|61028|60948|61019|60939|9
1733767800000|2024-12-09 18:10:00|61022|60942|61030|60950|61030|60950|61022|60942|6
1733767810000|2024-12-09 18:10:10|61033|60953|61018|60938|61033|60953|61018|60938|6
1733767820000|2024-12-09 18:10:20|61017|60937|61013|60933|61017|60937|61013|60933|3
1733767830000|2024-12-09 18:10:30|61008|60928|61008|60928|61008|60928|61003|60923|6
1733767840000|2024-12-09 18:10:40|61011|60931|61011|60931|61011|60931|61011|60931|1
1733767850000|2024-12-09 18:10:50|61010|60930|61003|60923|61010|60930|61003|60923|4
1733767860000|2024-12-09 18:11:00|61002|60922|60998|60918|61002|60922|60995|60915|10
1733767870000|2024-12-09 18:11:10|60996|60916|60996|60916|60996|60916|60996|60916|1
1733767880000|2024-12-09 18:11:20|60997|60917|60993|60913|60997|60917|60993|60913|7
1733767900000|2024-12-09 18:11:40|60995|60915|60997|60917|60997|60917|60995|60915|3
1733767910000|2024-12-09 18:11:50|60996|60916|60993|60913|60996|60916|60993|60913|6
1733767920000|2024-12-09 18:12:00|60990|60910|60978|60898|60990|60910|60978|60898|6
1733767950000|2024-12-09 18:12:30|60977|60897|60978|60898|60978|60898|60974|60894|7
1733767960000|2024-12-09 18:12:40|60975|60895|60965|60885|60975|60895|60965|60885|5
1733767970000|2024-12-09 18:12:50|60967|60887|60968|60888|60969|60889|60967|60887|6
1733767980000|2024-12-09 18:13:00|60964|60884|60966|60886|60966|60886|60964|60884|2
1733767990000|2024-12-09 18:13:10|60964|60884|60968|60888|60968|60888|60963|60883|5
1733768000000|2024-12-09 18:13:20|60969|60889|60981|60901|60981|60901|60969|60889|7
1733768010000|2024-12-09 18:13:30|60983|60903|60979|60899|60983|60903|60979|60899|6
1733768020000|2024-12-09 18:13:40|60980|60900|60973|60893|60980|60900|60973|60893|7
1733768030000|2024-12-09 18:13:50|60967|60887|60968|60888|60968|60888|60967|60887|2
1733768040000|2024-12-09 18:14:00|60963|60883|60958|60878|60963|60883|60958|60878|3
1733768050000|2024-12-09 18:14:10|60963|60883|60960|60880|60963|60883|60955|60875|9
1733768060000|2024-12-09 18:14:20|60958|60878|60963|60883|60963|60883|60958|60878|2
1733768070000|2024-12-09 18:14:30|60965|60885|60953|60873|60966|60886|60953|60873|6
1733768080000|2024-12-09 18:14:40|60958|60878|60958|60878|60958|60878|60958|60878|1
1733768090000|2024-12-09 18:14:50|60957|60877|60958|60878|60958|60878|60956|60876|6
1733768100000|2024-12-09 18:15:00|60963|60883|60960|60880|60963|60883|60958|60878|6
1733768110000|2024-12-09 18:15:10|60959|60879|60963|60883|60963|60883|60958|60878|9
1733768120000|2024-12-09 18:15:20|60962|60882|60963|60883|60964|60884|60958|60878|7
1733768130000|2024-12-09 18:15:30|60962|60882|60963|60883|60963|60883|60958|60878|6
1733768140000|2024-12-09 18:15:40|60968|60888|60967|60887|60968|60888|60967|60887|2
1733768150000|2024-12-09 18:15:50|60966|60886|60963|60883|60968|60888|60963|60883|4
1733768160000|2024-12-09 18:16:00|60975|60895|60978|60898|60983|60903|60973|60893|11
1733768170000|2024-12-09 18:16:10|60973|60893|60988|60908|60995|60915|60973|60893|10
1733768180000|2024-12-09 18:16:20|61000|60920|61003|60923|61008|60928|60998|60918|4
1733768190000|2024-12-09 18:16:30|61008|60928|61010|60930|61018|60938|61008|60928|10
1733768200000|2024-12-09 18:16:40|61008|60928|61003|60923|61008|60928|61003|60923|2
1733768210000|2024-12-09 18:16:50|61004|60924|60998|60918|61004|60924|60998|60918|4
1733768220000|2024-12-09 18:17:00|60999|60919|60998|60918|60999|60919|60993|60913|5
1733768240000|2024-12-09 18:17:20|60999|60919|60998|60918|60999|60919|60998|60918|2
1733768260000|2024-12-09 18:17:40|61001|60921|60999|60919|61001|60921|60998|60918|4
1733768270000|2024-12-09 18:17:50|60998|60918|60983|60903|61008|60928|60983|60903|9
1733768280000|2024-12-09 18:18:00|60981|60901|60988|60908|60989|60909|60981|60901|6
1733768290000|2024-12-09 18:18:10|60989|60909|60992|60912|60993|60913|60988|60908|5
1733768300000|2024-12-09 18:18:20|60993|60913|60988|60908|60993|60913|60988|60908|4
1733768310000|2024-12-09 18:18:30|60984|60904|60984|60904|60984|60904|60984|60904|1
1733768320000|2024-12-09 18:18:40|60983|60903|60988|60908|60988|60908|60983|60903|6
1733768330000|2024-12-09 18:18:50|60990|60910|60988|60908|60990|60910|60988|60908|2
1733768340000|2024-12-09 18:19:00|60990|60910|60989|60909|60990|60910|60989|60909|2
1733768350000|2024-12-09 18:19:10|60988|60908|60989|60909|60993|60913|60986|60906|6
1733768360000|2024-12-09 18:19:20|60988|60908|60988|60908|60991|60911|60988|60908|9
1733768370000|2024-12-09 18:19:30|60989|60909|60988|60908|60989|60909|60988|60908|8
1733768380000|2024-12-09 18:19:40|60989|60909|60984|60904|60999|60919|60983|60903|11
1733768390000|2024-12-09 18:19:50|60983|60903|60979|60899|60984|60904|60978|60898|6
1733768400000|2024-12-09 18:20:00|60980|60900|60983|60903|60983|60903|60979|60899|7
1733768420000|2024-12-09 18:20:20|60985|60905|60988|60908|60988|60908|60985|60905|2
1733768430000|2024-12-09 18:20:30|60993|60913|60993|60913|60993|60913|60993|60913|1
1733768440000|2024-12-09 18:20:40|60992|60912|60984|60904|60992|60912|60984|60904|2
1733768450000|2024-12-09 18:20:50|60983|60903|60980|60900|60983|60903|60978|60898|9
1733768460000|2024-12-09 18:21:00|60981|60901|60983|60903|60983|60903|60981|60901|2
1733768480000|2024-12-09 18:21:20|60981|60901|60979|60899|60981|60901|60978|60898|4
1733768490000|2024-12-09 18:21:30|60980|60900|60978|60898|60980|60900|60978|60898|6
1733768550000|2024-12-09 18:22:30|60983|60903|60983|60903|60983|60903|60983|60903|1
1733768560000|2024-12-09 18:22:40|60985|60905|60988|60908|60988|60908|60985|60905|2
1733768580000|2024-12-09 18:23:00|60989|60909|60988|60908|60993|60913|60988|60908|5
1733768590000|2024-12-09 18:23:10|60993|60913|60993|60913|60993|60913|60993|60913|1
1733768600000|2024-12-09 18:23:20|60994|60914|60998|60918|60998|60918|60993|60913|4
1733768610000|2024-12-09 18:23:30|60994|60914|60995|60915|60995|60915|60993|60913|5
1733768620000|2024-12-09 18:23:40|60994|60914|60993|60913|60994|60914|60993|60913|2
1733768640000|2024-12-09 18:24:00|60998|60918|61008|60928|61008|60928|60998|60918|3
1733768650000|2024-12-09 18:24:10|61004|60924|61004|60924|61004|60924|61004|60924|1
1733768660000|2024-12-09 18:24:20|61008|60928|61008|60928|61008|60928|61008|60928|1
1733768670000|2024-12-09 18:24:30|61010|60930|61018|60938|61018|60938|61010|60930|2
1733768680000|2024-12-09 18:24:40|61015|60935|61014|60934|61015|60935|61012|60932|5
1733768690000|2024-12-09 18:24:50|61013|60933|61013|60933|61014|60934|61010|60930|8
1733768700000|2024-12-09 18:25:00|61014|60934|61011|60931|61014|60934|61011|60931|8
1733768710000|2024-12-09 18:25:10|61013|60933|61018|60938|61018|60938|61013|60933|8
1733768720000|2024-12-09 18:25:20|61017|60937|61008|60928|61018|60938|61003|60923|9
1733768730000|2024-12-09 18:25:30|61007|60927|61007|60927|61007|60927|61007|60927|1
1733768740000|2024-12-09 18:25:40|61008|60928|61008|60928|61008|60928|61008|60928|1
1733768750000|2024-12-09 18:25:50|61007|60927|61008|60928|61008|60928|61007|60927|4
1733768760000|2024-12-09 18:26:00|61006|60926|61007|60927|61007|60927|61005|60925|6
1733768770000|2024-12-09 18:26:10|61006|60926|61008|60928|61008|60928|61006|60926|4
1733768800000|2024-12-09 18:26:40|61007|60927|61007|60927|61007|60927|61007|60927|1
1733768810000|2024-12-09 18:26:50|61008|60928|61023|60943|61023|60943|61008|60928|4
1733768820000|2024-12-09 18:27:00|61020|60940|61020|60940|61020|60940|61018|60938|5
1733768830000|2024-12-09 18:27:10|61018|60938|61017|60937|61018|60938|61015|60935|8
1733768840000|2024-12-09 18:27:20|61018|60938|61018|60938|61018|60938|61018|60938|1
1733768850000|2024-12-09 18:27:30|61017|60937|61016|60936|61018|60938|61016|60936|11
1733768860000|2024-12-09 18:27:40|61015|60935|61014|60934|61015|60935|61013|60933|6
1733768870000|2024-12-09 18:27:50|61018|60938|61018|60938|61018|60938|61018|60938|1
1733768880000|2024-12-09 18:28:00|61015|60935|61015|60935|61018|60938|61015|60935|6
1733768890000|2024-12-09 18:28:10|61016|60936|61033|60953|61033|60953|61016|60936|8
1733768900000|2024-12-09 18:28:20|61034|60954|61035|60955|61038|60958|61033|60953|8
1733768910000|2024-12-09 18:28:30|61034|60954|61032|60952|61034|60954|61028|60948|7
1733768920000|2024-12-09 18:28:40|61033|60953|61043|60963|61043|60963|61033|60953|5
1733768930000|2024-12-09 18:28:50|61045|60965|61053|60973|61053|60973|61045|60965|4
1733768940000|2024-12-09 18:29:00|61051|60971|61051|60971|61051|60971|61051|60971|1
1733768950000|2024-12-09 18:29:10|61041|60961|61044|60964|61053|60973|61041|60961|8
1733768960000|2024-12-09 18:29:20|61045|60965|61048|60968|61048|60968|61045|60965|2
1733768970000|2024-12-09 18:29:30|61043|60963|61039|60959|61043|60963|61039|60959|2
1733768980000|2024-12-09 18:29:40|61043|60963|61038|60958|61043|60963|61038|60958|4
1733768990000|2024-12-09 18:29:50|61035|60955|61039|60959|61039|60959|61033|60953|7
1733769000000|2024-12-09 18:30:00|61041|60961|61053|60973|61057|60977|61041|60961|10
1733769010000|2024-12-09 18:30:10|61055|60975|61048|60968|61057|60977|61048|60968|9
1733769020000|2024-12-09 18:30:20|61049|60969|61053|60973|61055|60975|61049|60969|5
1733769030000|2024-12-09 18:30:30|61052|60972|61053|60973|61053|60973|61052|60972|2
1733769040000|2024-12-09 18:30:40|61063|60983|61068|60988|61068|60988|61061|60981|6
1733769050000|2024-12-09 18:30:50|61065|60985|61063|60983|61065|60985|61063|60983|2
1733769060000|2024-12-09 18:31:00|61062|60982|61053|60973|61062|60982|61053|60973|5
1733769070000|2024-12-09 18:31:10|61049|60969|61049|60969|61054|60974|61048|60968|7
1733769080000|2024-12-09 18:31:20|61048|60968|61048|60968|61049|60969|61048|60968|3
1733769110000|2024-12-09 18:31:50|61045|60965|61048|60968|61048|60968|61045|60965|2
1733769120000|2024-12-09 18:32:00|61047|60967|61043|60963|61048|60968|61043|60963|5
1733769130000|2024-12-09 18:32:10|61047|60967|61048|60968|61048|60968|61047|60967|2
1733769140000|2024-12-09 18:32:20|61043|60963|61043|60963|61045|60965|61043|60963|3
1733769150000|2024-12-09 18:32:30|61045|60965|61038|60958|61045|60965|61038|60958|4
1733769160000|2024-12-09 18:32:40|61037|60957|61038|60958|61038|60958|61037|60957|2
1733769170000|2024-12-09 18:32:50|61040|60960|61038|60958|61040|60960|61038|60958|2
1733769180000|2024-12-09 18:33:00|61039|60959|61043|60963|61043|60963|61038|60958|3
1733769190000|2024-12-09 18:33:10|61048|60968|61043|60963|61048|60968|61043|60963|5
1733769200000|2024-12-09 18:33:20|61041|60961|61038|60958|61041|60961|61038|60958|2
1733769210000|2024-12-09 18:33:30|61039|60959|61042|60962|61043|60963|61039|60959|4
1733769220000|2024-12-09 18:33:40|61043|60963|61038|60958|61048|60968|61038|60958|7
1733769230000|2024-12-09 18:33:50|61041|60961|61041|60961|61041|60961|61041|60961|1
1733769240000|2024-12-09 18:34:00|61043|60963|61048|60968|61048|60968|61043|60963|3
1733769250000|2024-12-09 18:34:10|61044|60964|61043|60963|61044|60964|61043|60963|2
1733769260000|2024-12-09 18:34:20|61042|60962|61046|60966|61047|60967|61041|60961|6
1733769270000|2024-12-09 18:34:30|61045|60965|61048|60968|61048|60968|61043|60963|6
1733769280000|2024-12-09 18:34:40|61046|60966|61048|60968|61048|60968|61046|60966|2
1733769290000|2024-12-09 18:34:50|61043|60963|61041|60961|61043|60963|61041|60961|3
1733769300000|2024-12-09 18:35:00|61038|60958|61038|60958|61039|60959|61038|60958|3
1733769310000|2024-12-09 18:35:10|61039|60959|61033|60953|61040|60960|61033|60953|5
1733769320000|2024-12-09 18:35:20|61032|60952|61042|60962|61042|60962|61031|60951|6
1733769330000|2024-12-09 18:35:30|61043|60963|61043|60963|61043|60963|61043|60963|1
1733769340000|2024-12-09 18:35:40|61047|60967|61043|60963|61048|60968|61043|60963|6
1733769350000|2024-12-09 18:35:50|61045|60965|61048|60968|61048|60968|61045|60965|2
1733769360000|2024-12-09 18:36:00|61047|60967|61048|60968|61048|60968|61045|60965|4
1733769370000|2024-12-09 18:36:10|61047|60967|61048|60968|61048|60968|61047|60967|2
1733769400000|2024-12-09 18:36:40|61043|60963|61033|60953|61048|60968|61033|60953|7
1733769420000|2024-12-09 18:37:00|61034|60954|61033|60953|61034|60954|61033|60953|2
1733769450000|2024-12-09 18:37:30|61031|60951|61028|60948|61031|60951|61028|60948|2
1733769460000|2024-12-09 18:37:40|61027|60947|61028|60948|61028|60948|61027|60947|4
1733769480000|2024-12-09 18:38:00|61031|60951|61031|60951|61031|60951|61031|60951|1
1733769490000|2024-12-09 18:38:10|61029|60949|61028|60948|61029|60949|61028|60948|2
1733769510000|2024-12-09 18:38:30|61031|60951|61028|60948|61033|60953|61028|60948|9
1733769520000|2024-12-09 18:38:40|61029|60949|61030|60950|61030|60950|61029|60949|2
1733769530000|2024-12-09 18:38:50|61029|60949|61031|60951|61033|60953|61028|60948|6
1733769540000|2024-12-09 18:39:00|61033|60953|61039|60959|61039|60959|61033|60953|3
1733769550000|2024-12-09 18:39:10|61033|60953|61033|60953|61034|60954|61030|60950|6
1733769560000|2024-12-09 18:39:20|61032|60952|61030|60950|61033|60953|61030|60950|3
1733769570000|2024-12-09 18:39:30|61028|60948|61023|60943|61028|60948|61023|60943|3
1733769580000|2024-12-09 18:39:40|61022|60942|61018|60938|61022|60942|61018|60938|2
1733769590000|2024-12-09 18:39:50|61020|60940|61023|60943|61023|60943|61020|60940|2
1733769600000|2024-12-09 18:40:00|61028|60948|61033|60953|61033|60953|61027|60947|4
1733769610000|2024-12-09 18:40:10|61037|60957|61048|60968|61048|60968|61037|60957|3
1733769620000|2024-12-09 18:40:20|61053|60973|61048|60968|61053|60973|61048|60968|5
1733769630000|2024-12-09 18:40:30|61046|60966|61043|60963|61046|60966|61043|60963|4
1733769640000|2024-12-09 18:40:40|61045|60965|61040|60960|61048|60968|61040|60960|4
1733769650000|2024-12-09 18:40:50|61038|60958|61033|60953|61038|60958|61033|60953|2
1733769660000|2024-12-09 18:41:00|61034|60954|61028|60948|61038|60958|61028|60948|7
1733769670000|2024-12-09 18:41:10|61024|60944|61023|60943|61024|60944|61023|60943|2
1733769680000|2024-12-09 18:41:20|61022|60942|61024|60944|61025|60945|61019|60939|9
1733769690000|2024-12-09 18:41:30|61023|60943|61023|60943|61023|60943|61019|60939|6
1733769700000|2024-12-09 18:41:40|61022|60942|61023|60943|61023|60943|61020|60940|3
1733769710000|2024-12-09 18:41:50|61026|60946|61028|60948|61028|60948|61026|60946|2
1733769720000|2024-12-09 18:42:00|61032|60952|61028|60948|61032|60952|61025|60945|6
1733769730000|2024-12-09 18:42:10|61033|60953|61034|60954|61034|60954|61031|60951|7
1733769740000|2024-12-09 18:42:20|61035|60955|61038|60958|61038|60958|61033|60953|4
1733769760000|2024-12-09 18:42:40|61043|60963|61043|60963|61043|60963|61043|60963|1
1733769770000|2024-12-09 18:42:50|61039|60959|61033|60953|61043|60963|61033|60953|9
1733769780000|2024-12-09 18:43:00|61034|60954|61033|60953|61034|60954|61033|60953|4
1733769790000|2024-12-09 18:43:10|61034|60954|61034|60954|61038|60958|61033|60953|8
1733769800000|2024-12-09 18:43:20|61033|60953|61028|60948|61033|60953|61028|60948|3
1733769820000|2024-12-09 18:43:40|61027|60947|61028|60948|61028|60948|61025|60945|3
1733769830000|2024-12-09 18:43:50|61029|60949|61033|60953|61035|60955|61028|60948|4
1733769840000|2024-12-09 18:44:00|61034|60954|61033|60953|61034|60954|61032|60952|4
1733769850000|2024-12-09 18:44:10|61030|60950|61028|60948|61033|60953|61028|60948|8
1733769860000|2024-12-09 18:44:20|61027|60947|61028|60948|61028|60948|61023|60943|7
1733769870000|2024-12-09 18:44:30|61029|60949|61028|60948|61029|60949|61027|60947|4
1733769880000|2024-12-09 18:44:40|61023|60943|61023|60943|61025|60945|61023|60943|3
1733769900000|2024-12-09 18:45:00|61026|60946|61028|60948|61028|60948|61024|60944|7
1733769910000|2024-12-09 18:45:10|61029|60949|61028|60948|61029|60949|61028|60948|2
1733769920000|2024-12-09 18:45:20|61029|60949|61033|60953|61033|60953|61029|60949|3
1733769930000|2024-12-09 18:45:30|61030|60950|61030|60950|61030|60950|61030|60950|1
1733769940000|2024-12-09 18:45:40|61028|60948|61033|60953|61033|60953|61028|60948|3
1733769970000|2024-12-09 18:46:10|61038|60958|61038|60958|61043|60963|61036|60956|8
1733769980000|2024-12-09 18:46:20|61043|60963|61038|60958|61043|60963|61038|60958|5
1733769990000|2024-12-09 18:46:30|61037|60957|61037|60957|61037|60957|61037|60957|1
1733770000000|2024-12-09 18:46:40|61040|60960|61038|60958|61043|60963|61038|60958|5
1733770010000|2024-12-09 18:46:50|61037|60957|61038|60958|61039|60959|61037|60957|4
1733770020000|2024-12-09 18:47:00|61039|60959|61038|60958|61039|60959|61038|60958|4
1733770030000|2024-12-09 18:47:10|61039|60959|61038|60958|61039|60959|61038|60958|4
1733770040000|2024-12-09 18:47:20|61039|60959|61043|60963|61043|60963|61037|60957|6
1733770050000|2024-12-09 18:47:30|61045|60965|61053|60973|61053|60973|61045|60965|2
1733770060000|2024-12-09 18:47:40|61055|60975|61063|60983|61068|60988|61053|60973|10
1733770080000|2024-12-09 18:48:00|61068|60988|61068|60988|61073|60993|61068|60988|3
1733770090000|2024-12-09 18:48:10|61063|60983|61065|60985|61065|60985|61063|60983|4
1733770100000|2024-12-09 18:48:20|61068|60988|61066|60986|61068|60988|61065|60985|3
1733770110000|2024-12-09 18:48:30|61067|60987|61068|60988|61073|60993|61067|60987|5
1733770120000|2024-12-09 18:48:40|61066|60986|61069|60989|61075|60995|61063|60983|12
1733770130000|2024-12-09 18:48:50|61073|60993|61072|60992|61073|60993|61072|60992|4
1733770140000|2024-12-09 18:49:00|61073|60993|61058|60978|61073|60993|61058|60978|4
1733770150000|2024-12-09 18:49:10|61055|60975|61053|60973|61055|60975|61048|60968|6
1733770170000|2024-12-09 18:49:30|61048|60968|61050|60970|61051|60971|61048|60968|6
1733770180000|2024-12-09 18:49:40|61054|60974|61048|60968|61054|60974|61048|60968|6
1733770190000|2024-12-09 18:49:50|61049|60969|61048|60968|61051|60971|61048|60968|4
1733770200000|2024-12-09 18:50:00|61047|60967|61048|60968|61049|60969|61043|60963|5
1733770210000|2024-12-09 18:50:10|61047|60967|61046|60966|61047|60967|61046|60966|2
1733770220000|2024-12-09 18:50:20|61047|60967|61038|60958|61047|60967|61036|60956|5
1733770230000|2024-12-09 18:50:30|61037|60957|61028|60948|61037|60957|61023|60943|8
1733770240000|2024-12-09 18:50:40|61030|60950|61038|60958|61038|60958|61030|60950|3
1733770250000|2024-12-09 18:50:50|61033|60953|61043|60963|61043|60963|61032|60952|6
1733770260000|2024-12-09 18:51:00|61044|60964|61048|60968|61048|60968|61044|60964|7
1733770270000|2024-12-09 18:51:10|61049|60969|61053|60973|61053|60973|61049|60969|2
1733770280000|2024-12-09 18:51:20|61055|60975|61058|60978|61060|60980|61055|60975|5
1733770290000|2024-12-09 18:51:30|61059|60979|61058|60978|61063|60983|61058|60978|3
1733770300000|2024-12-09 18:51:40|61048|60968|61043|60963|61048|60968|61043|60963|2
1733770310000|2024-12-09 18:51:50|61044|60964|61044|60964|61045|60965|61043|60963|8
1733770320000|2024-12-09 18:52:00|61043|60963|61049|60969|61049|60969|61043|60963|7
1733770330000|2024-12-09 18:52:10|61050|60970|61048|60968|61050|60970|61048|60968|2
1733770340000|2024-12-09 18:52:20|61047|60967|61048|60968|61048|60968|61047|60967|2
1733770360000|2024-12-09 18:52:40|61050|60970|61053|60973|61053|60973|61050|60970|2
1733770370000|2024-12-09 18:52:50|61052|60972|61049|60969|61053|60973|61048|60968|7
1733770380000|2024-12-09 18:53:00|61048|60968|61048|60968|61052|60972|61048|60968|7
1733770390000|2024-12-09 18:53:10|61049|60969|61048|60968|61049|60969|61048|60968|4
1733770400000|2024-12-09 18:53:20|61050|60970|61048|60968|61058|60978|61048|60968|7
1733770410000|2024-12-09 18:53:30|61045|60965|61046|60966|61048|60968|61040|60960|10
1733770420000|2024-12-09 18:53:40|61047|60967|61048|60968|61048|60968|61045|60965|11
1733770430000|2024-12-09 18:53:50|61053|60973|61053|60973|61054|60974|61052|60972|4
1733770440000|2024-12-09 18:54:00|61051|60971|61058|60978|61058|60978|61051|60971|4
1733770450000|2024-12-09 18:54:10|61059|60979|61048|60968|61059|60979|61048|60968|7
1733770460000|2024-12-09 18:54:20|61043|60963|61035|60955|61043|60963|61035|60955|3
1733770470000|2024-12-09 18:54:30|61033|60953|61033|60953|61036|60956|61033|60953|5
1733770480000|2024-12-09 18:54:40|61028|60948|61023|60943|61028|60948|61023|60943|2
1733770490000|2024-12-09 18:54:50|61024|60944|61025|60945|61027|60947|61024|60944|5
1733770500000|2024-12-09 18:55:00|61026|60946|61027|60947|61027|60947|61018|60938|7
1733770510000|2024-12-09 18:55:10|61025|60945|61033|60953|61038|60958|61025|60945|9
1733770520000|2024-12-09 18:55:20|61035|60955|61033|60953|61035|60955|61033|60953|3
1733770530000|2024-12-09 18:55:30|61038|60958|61038|60958|61038|60958|61038|60958|1
1733770540000|2024-12-09 18:55:40|61034|60954|61029|60949|61034|60954|61028|60948|5
1733770550000|2024-12-09 18:55:50|61030|60950|61039|60959|61045|60965|61028|60948|9
1733770560000|2024-12-09 18:56:00|61038|60958|61044|60964|61048|60968|61036|60956|6
1733770570000|2024-12-09 18:56:10|61048|60968|61046|60966|61050|60970|61043|60963|10
1733770580000|2024-12-09 18:56:20|61044|60964|61038|60958|61045|60965|61038|60958|5
1733770590000|2024-12-09 18:56:30|61035|60955|61038|60958|61038|60958|61033|60953|6
1733770600000|2024-12-09 18:56:40|61039|60959|61038|60958|61039|60959|61038|60958|2
1733770610000|2024-12-09 18:56:50|61033|60953|61028|60948|61033|60953|61028|60948|3
1733770620000|2024-12-09 18:57:00|61033|60953|61038|60958|61038|60958|61033|60953|2
1733770630000|2024-12-09 18:57:10|61035|60955|61036|60956|61036|60956|61033|60953|6
1733770640000|2024-12-09 18:57:20|61038|60958|61034|60954|61038|60958|61033|60953|7
1733770650000|2024-12-09 18:57:30|61035|60955|61033|60953|61035|60955|61033|60953|4
1733770660000|2024-12-09 18:57:40|61034|60954|61047|60967|61053|60973|61033|60953|10
1733770670000|2024-12-09 18:57:50|61048|60968|61045|60965|61048|60968|61045|60965|4
1733770680000|2024-12-09 18:58:00|61043|60963|61043|60963|61043|60963|61043|60963|1
1733770690000|2024-12-09 18:58:10|61049|60969|61048|60968|61051|60971|61048|60968|4
1733770700000|2024-12-09 18:58:20|61047|60967|61046|60966|61047|60967|61043|60963|7
1733770710000|2024-12-09 18:58:30|61048|60968|61063|60983|61063|60983|61048|60968|4
1733770720000|2024-12-09 18:58:40|61068|60988|61068|60988|61069|60989|61068|60988|3
1733770730000|2024-12-09 18:58:50|61067|60987|61073|60993|61073|60993|61066|60986|7
1733770740000|2024-12-09 18:59:00|61078|60998|61078|60998|61078|60998|61075|60995|6
1733770750000|2024-12-09 18:59:10|61077|60997|61083|61003|61083|61003|61076|60996|4
1733770760000|2024-12-09 18:59:20|61084|61004|61088|61008|61091|61011|61083|61003|7
1733770770000|2024-12-09 18:59:30|61089|61009|61108|61028|61108|61028|61088|61008|10
1733770780000|2024-12-09 18:59:40|61106|61026|61112|61032|61113|61033|61106|61026|4
1733770790000|2024-12-09 18:59:50|61108|61028|61112|61032|61113|61033|61108|61028|6
1733770800000|2024-12-09 19:00:00|61113|61033|61117|61037|61118|61038|61113|61033|8
1733770810000|2024-12-09 19:00:10|61113|61033|61111|61031|61114|61034|61108|61028|7
1733770820000|2024-12-09 19:00:20|61113|61033|61127|61047|61127|61047|61113|61033|3
1733770830000|2024-12-09 19:00:30|61128|61048|61123|61043|61132|61052|61123|61043|6
1733770840000|2024-12-09 19:00:40|61118|61038|61111|61031|61118|61038|61111|61031|7
1733770850000|2024-12-09 19:00:50|61108|61028|61108|61028|61108|61028|61106|61026|6
1733770860000|2024-12-09 19:01:00|61106|61026|61103|61023|61108|61028|61103|61023|6
1733770870000|2024-12-09 19:01:10|61107|61027|61108|61028|61108|61028|61107|61027|2
1733770880000|2024-12-09 19:01:20|61113|61033|61103|61023|61113|61033|61103|61023|3
1733770920000|2024-12-09 19:02:00|61108|61028|61093|61013|61108|61028|61093|61013|5
1733770930000|2024-12-09 19:02:10|61098|61018|61106|61026|61108|61028|61098|61018|5
1733770940000|2024-12-09 19:02:20|61103|61023|61098|61018|61103|61023|61098|61018|2
1733770950000|2024-12-09 19:02:30|61102|61022|61094|61014|61102|61022|61088|61008|7
1733770960000|2024-12-09 19:02:40|61093|61013|61093|61013|61098|61018|61093|61013|7
1733770970000|2024-12-09 19:02:50|61094|61014|61101|61021|61104|61024|61093|61013|12
1733770980000|2024-12-09 19:03:00|61103|61023|61101|61021|61104|61024|61101|61021|6
1733770990000|2024-12-09 19:03:10|61103|61023|61108|61028|61108|61028|61103|61023|3
1733771000000|2024-12-09 19:03:20|61106|61026|61113|61033|61113|61033|61103|61023|7
1733771010000|2024-12-09 19:03:30|61114|61034|61123|61043|61123|61043|61113|61033|9
1733771020000|2024-12-09 19:03:40|61128|61048|61128|61048|61128|61048|61119|61039|6
1733771030000|2024-12-09 19:03:50|61123|61043|61123|61043|61123|61043|61123|61043|1
1733771040000|2024-12-09 19:04:00|61118|61038|61120|61040|61123|61043|61117|61037|5
1733771050000|2024-12-09 19:04:10|61114|61034|61114|61034|61116|61036|61113|61033|7
1733771060000|2024-12-09 19:04:20|61108|61028|61096|61016|61108|61028|61096|61016|4
1733771070000|2024-12-09 19:04:30|61098|61018|61092|61012|61098|61018|61092|61012|4
1733771080000|2024-12-09 19:04:40|61088|61008|61094|61014|61095|61015|61088|61008|9
1733771090000|2024-12-09 19:04:50|61096|61016|61103|61023|61104|61024|61096|61016|6
1733771100000|2024-12-09 19:05:00|61099|61019|61093|61013|61103|61023|61093|61013|4
1733771110000|2024-12-09 19:05:10|61096|61016|61090|61010|61096|61016|61090|61010|5
1733771120000|2024-12-09 19:05:20|61088|61008|61078|60998|61088|61008|61078|60998|5
1733771140000|2024-12-09 19:05:40|61068|60988|61073|60993|61073|60993|61068|60988|2
1733771150000|2024-12-09 19:05:50|61078|60998|61078|60998|61078|60998|61078|60998|1
1733771160000|2024-12-09 19:06:00|61084|61004|61081|61001|61084|61004|61078|60998|7
1733771170000|2024-12-09 19:06:10|61082|61002|61078|60998|61082|61002|61078|60998|2
1733771180000|2024-12-09 19:06:20|61083|61003|61084|61004|61084|61004|61080|61000|7
1733771190000|2024-12-09 19:06:30|61083|61003|61083|61003|61085|61005|61083|61003|9
1733771200000|2024-12-09 19:06:40|61078|60998|61078|60998|61080|61000|61078|60998|11
1733771210000|2024-12-09 19:06:50|61079|60999|61078|60998|61079|60999|61075|60995|4
1733771220000|2024-12-09 19:07:00|61083|61003|61084|61004|61084|61004|61083|61003|6
1733771230000|2024-12-09 19:07:10|61083|61003|61088|61008|61088|61008|61083|61003|3
1733771240000|2024-12-09 19:07:20|61078|60998|61078|60998|61078|60998|61078|60998|1
1733771250000|2024-12-09 19:07:30|61073|60993|61071|60991|61073|60993|61071|60991|3
1733771260000|2024-12-09 19:07:40|61073|60993|61077|60997|61079|60999|61073|60993|4
1733771270000|2024-12-09 19:07:50|61078|60998|61079|60999|61079|60999|61075|60995|7
1733771280000|2024-12-09 19:08:00|61078|60998|61073|60993|61079|60999|61073|60993|8
1733771290000|2024-12-09 19:08:10|61072|60992|61073|60993|61073|60993|61069|60989|5
1733771300000|2024-12-09 19:08:20|61070|60990|61075|60995|61075|60995|61069|60989|4
1733771310000|2024-12-09 19:08:30|61077|60997|61075|60995|61078|60998|61075|60995|6
1733771320000|2024-12-09 19:08:40|61083|61003|61073|60993|61083|61003|61073|60993|7
1733771330000|2024-12-09 19:08:50|61074|60994|61073|60993|61076|60996|61073|60993|5
1733771370000|2024-12-09 19:09:30|61074|60994|61071|60991|61074|60994|61071|60991|6
1733771380000|2024-12-09 19:09:40|61070|60990|61071|60991|61073|60993|61070|60990|3
1733771390000|2024-12-09 19:09:50|61072|60992|61071|60991|61074|60994|61071|60991|5
1733771400000|2024-12-09 19:10:00|61073|60993|61076|60996|61076|60996|61071|60991|9
1733771410000|2024-12-09 19:10:10|61079|60999|61080|61000|61084|61004|61079|60999|8
1733771420000|2024-12-09 19:10:20|61082|61002|61077|60997|61082|61002|61077|60997|2
1733771430000|2024-12-09 19:10:30|61073|60993|61073|60993|61073|60993|61073|60993|1
1733771450000|2024-12-09 19:10:50|61069|60989|61073|60993|61073|60993|61069|60989|3
1733771460000|2024-12-09 19:11:00|61068|60988|61068|60988|61068|60988|61067|60987|3
1733771470000|2024-12-09 19:11:10|61062|60982|61062|60982|61062|60982|61062|60982|1
1733771480000|2024-12-09 19:11:20|61060|60980|61062|60982|61062|60982|61060|60980|6
1733771490000|2024-12-09 19:11:30|61063|60983|61062|60982|61067|60987|61058|60978|12
1733771500000|2024-12-09 19:11:40|61060|60980|61062|60982|61062|60982|61057|60977|4
1733771510000|2024-12-09 19:11:50|61067|60987|61066|60986|61067|60987|61065|60985|3
1733771520000|2024-12-09 19:12:00|61067|60987|61067|60987|61073|60993|61067|60987|5
1733771530000|2024-12-09 19:12:10|61065|60985|61070|60990|61070|60990|61065|60985|5
1733771540000|2024-12-09 19:12:20|61069|60989|61068|60988|61070|60990|61068|60988|4
1733771550000|2024-12-09 19:12:30|61071|60991|61073|60993|61075|60995|61071|60991|6
1733771570000|2024-12-09 19:12:50|61072|60992|61075|60995|61075|60995|61069|60989|4
1733771580000|2024-12-09 19:13:00|61073|60993|61078|60998|61078|60998|61073|60993|3
1733771590000|2024-12-09 19:13:10|61077|60997|61078|60998|61078|60998|61077|60997|2
1733771600000|2024-12-09 19:13:20|61080|61000|61078|60998|61080|61000|61078|60998|4
1733771610000|2024-12-09 19:13:30|61082|61002|61093|61013|61093|61013|61082|61002|9
1733771620000|2024-12-09 19:13:40|61091|61011|61088|61008|61091|61011|61085|61005|4
1733771630000|2024-12-09 19:13:50|61087|61007|61084|61004|61087|61007|61084|61004|3
1733771640000|2024-12-09 19:14:00|61083|61003|61083|61003|61085|61005|61083|61003|4
1733771680000|2024-12-09 19:14:40|61088|61008|61088|61008|61088|61008|61086|61006|3
1733771700000|2024-12-09 19:15:00|61093|61013|61093|61013|61093|61013|61093|61013|1
1733771710000|2024-12-09 19:15:10|61098|61018|61097|61017|61103|61023|61093|61013|11
1733771720000|2024-12-09 19:15:20|61096|61016|61101|61021|61102|61022|61096|61016|4
1733771730000|2024-12-09 19:15:30|61100|61020|61098|61018|61100|61020|61098|61018|7
1733771740000|2024-12-09 19:15:40|61099|61019|61103|61023|61103|61023|61098|61018|5
1733771760000|2024-12-09 19:16:00|61101|61021|61098|61018|61101|61021|61098|61018|2
1733771770000|2024-12-09 19:16:10|61093|61013|61098|61018|61098|61018|61093|61013|4
1733771780000|2024-12-09 19:16:20|61096|61016|61096|61016|61096|61016|61095|61015|5
1733771790000|2024-12-09 19:16:30|61095|61015|61093|61013|61098|61018|61093|61013|11
1733771810000|2024-12-09 19:16:50|61090|61010|61094|61014|61094|61014|61088|61008|7
1733771820000|2024-12-09 19:17:00|61093|61013|61095|61015|61095|61015|61091|61011|5
1733771830000|2024-12-09 19:17:10|61098|61018|61108|61028|61108|61028|61098|61018|7
1733771840000|2024-12-09 19:17:20|61113|61033|61108|61028|61113|61033|61108|61028|5
1733771850000|2024-12-09 19:17:30|61109|61029|61108|61028|61109|61029|61108|61028|4
1733771870000|2024-12-09 19:17:50|61106|61026|61098|61018|61106|61026|61098|61018|2
1733771880000|2024-12-09 19:18:00|61097|61017|61093|61013|61098|61018|61093|61013|5
1733771890000|2024-12-09 19:18:10|61095|61015|61098|61018|61098|61018|61095|61015|5
1733771900000|2024-12-09 19:18:20|61097|61017|61103|61023|61103|61023|61097|61017|2
1733771910000|2024-12-09 19:18:30|61104|61024|61102|61022|61108|61028|61102|61022|8
1733771920000|2024-12-09 19:18:40|61101|61021|61098|61018|61101|61021|61098|61018|3
1733771930000|2024-12-09 19:18:50|61099|61019|61103|61023|61103|61023|61099|61019|2
1733771940000|2024-12-09 19:19:00|61102|61022|61103|61023|61103|61023|61102|61022|4
1733771950000|2024-12-09 19:19:10|61101|61021|61103|61023|61108|61028|61101|61021|4
1733771960000|2024-12-09 19:19:20|61104|61024|61103|61023|61104|61024|61102|61022|4
1733771970000|2024-12-09 19:19:30|61100|61020|61103|61023|61103|61023|61098|61018|3
1733771980000|2024-12-09 19:19:40|61100|61020|61098|61018|61100|61020|61098|61018|3
1733771990000|2024-12-09 19:19:50|61099|61019|61101|61021|61103|61023|61099|61019|3
1733772000000|2024-12-09 19:20:00|61099|61019|61103|61023|61103|61023|61099|61019|9
1733772010000|2024-12-09 19:20:10|61098|61018|61098|61018|61098|61018|61098|61018|1
1733772020000|2024-12-09 19:20:20|61093|61013|61087|61007|61093|61013|61085|61005|5
1733772030000|2024-12-09 19:20:30|61083|61003|61085|61005|61088|61008|61083|61003|8
1733772040000|2024-12-09 19:20:40|61086|61006|61088|61008|61088|61008|61085|61005|4
1733772050000|2024-12-09 19:20:50|61093|61013|61088|61008|61093|61013|61088|61008|3
1733772060000|2024-12-09 19:21:00|61089|61009|61086|61006|61089|61009|61085|61005|6
1733772070000|2024-12-09 19:21:10|61091|61011|61096|61016|61098|61018|61091|61011|4
1733772080000|2024-12-09 19:21:20|61095|61015|61093|61013|61095|61015|61091|61011|4
1733772090000|2024-12-09 19:21:30|61090|61010|61087|61007|61090|61010|61087|61007|2
1733772100000|2024-12-09 19:21:40|61085|61005|61091|61011|61091|61011|61085|61005|8
1733772110000|2024-12-09 19:21:50|61093|61013|61093|61013|61093|61013|61093|61013|1
1733772120000|2024-12-09 19:22:00|61098|61018|61103|61023|61103|61023|61098|61018|3
1733772130000|2024-12-09 19:22:10|61104|61024|61104|61024|61104|61024|61104|61024|1
1733772140000|2024-12-09 19:22:20|61103|61023|61103|61023|61103|61023|61103|61023|1
1733772160000|2024-12-09 19:22:40|61098|61018|61098|61018|61098|61018|61098|61018|1
1733772170000|2024-12-09 19:22:50|61101|61021|61098|61018|61104|61024|61098|61018|4
1733772180000|2024-12-09 19:23:00|61096|61016|61108|61028|61108|61028|61093|61013|8
1733772190000|2024-12-09 19:23:10|61113|61033|61111|61031|61113|61033|61111|61031|2
1733772200000|2024-12-09 19:23:20|61113|61033|61113|61033|61114|61034|61113|61033|3
1733772220000|2024-12-09 19:23:40|61114|61034|61113|61033|61114|61034|61113|61033|4
1733772230000|2024-12-09 19:23:50|61112|61032|61108|61028|61113|61033|61108|61028|3
1733772240000|2024-12-09 19:24:00|61109|61029|61109|61029|61113|61033|61108|61028|9
1733772250000|2024-12-09 19:24:10|61110|61030|61131|61051|61131|61051|61109|61029|11
1733772260000|2024-12-09 19:24:20|61128|61048|61124|61044|61130|61050|61120|61040|11
1733772270000|2024-12-09 19:24:30|61125|61045|61124|61044|61125|61045|61123|61043|6
1733772280000|2024-12-09 19:24:40|61123|61043|61119|61039|61123|61043|61119|61039|3
1733772290000|2024-12-09 19:24:50|61118|61038|61118|61038|61123|61043|61118|61038|3
1733772300000|2024-12-09 19:25:00|61119|61039|61118|61038|61119|61039|61113|61033|6
1733772310000|2024-12-09 19:25:10|61117|61037|61119|61039|61119|61039|61113|61033|7
1733772320000|2024-12-09 19:25:20|61118|61038|61119|61039|61119|61039|61118|61038|2
1733772330000|2024-12-09 19:25:30|61120|61040|61117|61037|61120|61040|61117|61037|6
1733772340000|2024-12-09 19:25:40|61116|61036|61118|61038|61118|61038|61115|61035|6
1733772350000|2024-12-09 19:25:50|61117|61037|61118|61038|61118|61038|61117|61037|2
1733772360000|2024-12-09 19:26:00|61114|61034|61115|61035|61116|61036|61114|61034|3
1733772370000|2024-12-09 19:26:10|61118|61038|61138|61058|61138|61058|61118|61038|5
1733772380000|2024-12-09 19:26:20|61133|61053|61140|61060|61143|61063|61133|61053|7
1733772390000|2024-12-09 19:26:30|61138|61058|61128|61048|61138|61058|61128|61048|4
1733772400000|2024-12-09 19:26:40|61133|61053|61134|61054|61140|61060|61133|61053|7
1733772410000|2024-12-09 19:26:50|61133|61053|61135|61055|61135|61055|61128|61048|8
1733772420000|2024-12-09 19:27:00|61138|61058|61133|61053|61138|61058|61133|61053|2
1733772430000|2024-12-09 19:27:10|61128|61048|61128|61048|61128|61048|61128|61048|1
1733772440000|2024-12-09 19:27:20|61126|61046|61128|61048|61128|61048|61124|61044|4
1733772450000|2024-12-09 19:27:30|61126|61046|61130|61050|61130|61050|61126|61046|2
1733772460000|2024-12-09 19:27:40|61128|61048|61130|61050|61130|61050|61128|61048|2
1733772470000|2024-12-09 19:27:50|61128|61048|61128|61048|61128|61048|61128|61048|1
1733772500000|2024-12-09 19:28:20|61125|61045|61123|61043|61125|61045|61123|61043|3
1733772510000|2024-12-09 19:28:30|61122|61042|61122|61042|61123|61043|61119|61039|7
1733772520000|2024-12-09 19:28:40|61120|61040|61118|61038|61120|61040|61118|61038|2
1733772530000|2024-12-09 19:28:50|61120|61040|61118|61038|61121|61041|61118|61038|4
1733772540000|2024-12-09 19:29:00|61117|61037|61111|61031|61117|61037|61108|61028|6
1733772550000|2024-12-09 19:29:10|61110|61030|61108|61028|61111|61031|61108|61028|3
1733772560000|2024-12-09 19:29:20|61113|61033|61113|61033|61113|61033|61113|61033|1
1733772570000|2024-12-09 19:29:30|61111|61031|61111|61031|61113|61033|61111|61031|4
1733772580000|2024-12-09 19:29:40|61110|61030|61108|61028|61110|61030|61108|61028|2
1733772590000|2024-12-09 19:29:50|61110|61030|61108|61028|61110|61030|61108|61028|2
1733772620000|2024-12-09 19:30:20|61107|61027|61093|61013|61108|61028|61093|61013|8
1733772630000|2024-12-09 19:30:30|61098|61018|61093|61013|61098|61018|61093|61013|7
1733772640000|2024-12-09 19:30:40|61094|61014|61100|61020|61100|61020|61094|61014|4
1733772650000|2024-12-09 19:30:50|61109|61029|61100|61020|61109|61029|61100|61020|7
1733772660000|2024-12-09 19:31:00|61103|61023|61113|61033|61113|61033|61103|61023|4
1733772670000|2024-12-09 19:31:10|61115|61035|61119|61039|61119|61039|61113|61033|7
1733772680000|2024-12-09 19:31:20|61120|61040|61117|61037|61120|61040|61116|61036|7
1733772690000|2024-12-09 19:31:30|61115|61035|61118|61038|61118|61038|61113|61033|5
1733772700000|2024-12-09 19:31:40|61117|61037|61122|61042|61122|61042|61117|61037|4
1733772710000|2024-12-09 19:31:50|61121|61041|61118|61038|61121|61041|61118|61038|5
1733772720000|2024-12-09 19:32:00|61117|61037|61118|61038|61118|61038|61117|61037|2
1733772730000|2024-12-09 19:32:10|61117|61037|61113|61033|61117|61037|61110|61030|7
1733772740000|2024-12-09 19:32:20|61112|61032|61108|61028|61112|61032|61108|61028|4
1733772750000|2024-12-09 19:32:30|61105|61025|61108|61028|61108|61028|61105|61025|2
1733772760000|2024-12-09 19:32:40|61105|61025|61098|61018|61105|61025|61098|61018|4
1733772770000|2024-12-09 19:32:50|61096|61016|61098|61018|61098|61018|61095|61015|6
1733772780000|2024-12-09 19:33:00|61097|61017|61098|61018|61098|61018|61097|61017|2
1733772820000|2024-12-09 19:33:40|61103|61023|61103|61023|61103|61023|61103|61023|1
1733772830000|2024-12-09 19:33:50|61097|61017|61096|61016|61097|61017|61096|61016|2
1733772840000|2024-12-09 19:34:00|61098|61018|61097|61017|61098|61018|61097|61017|2
1733772850000|2024-12-09 19:34:10|61098|61018|61098|61018|61098|61018|61093|61013|8
1733772900000|2024-12-09 19:35:00|61093|61013|61094|61014|61094|61014|61093|61013|4
1733772910000|2024-12-09 19:35:10|61093|61013|61098|61018|61098|61018|61093|61013|4
1733772920000|2024-12-09 19:35:20|61103|61023|61103|61023|61103|61023|61101|61021|5
1733772930000|2024-12-09 19:35:30|61108|61028|61107|61027|61108|61028|61107|61027|2
1733772940000|2024-12-09 19:35:40|61106|61026|61108|61028|61108|61028|61106|61026|3
1733772960000|2024-12-09 19:36:00|61107|61027|61106|61026|61108|61028|61106|61026|4
1733772970000|2024-12-09 19:36:10|61108|61028|61108|61028|61108|61028|61108|61028|1
1733772980000|2024-12-09 19:36:20|61109|61029|61105|61025|61109|61029|61103|61023|3
1733772990000|2024-12-09 19:36:30|61104|61024|61108|61028|61108|61028|61103|61023|3
1733773000000|2024-12-09 19:36:40|61105|61025|61105|61025|61105|61025|61103|61023|3
1733773010000|2024-12-09 19:36:50|61106|61026|61103|61023|61106|61026|61103|61023|4
1733773030000|2024-12-09 19:37:10|61104|61024|61103|61023|61104|61024|61103|61023|2
1733773040000|2024-12-09 19:37:20|61104|61024|61104|61024|61104|61024|61104|61024|1
1733773050000|2024-12-09 19:37:30|61103|61023|61103|61023|61103|61023|61103|61023|1
1733773070000|2024-12-09 19:37:50|61104|61024|61103|61023|61104|61024|61103|61023|4
1733773080000|2024-12-09 19:38:00|61108|61028|61108|61028|61108|61028|61108|61028|1
1733773090000|2024-12-09 19:38:10|61110|61030|61123|61043|61123|61043|61107|61027|8
1733773100000|2024-12-09 19:38:20|61118|61038|61123|61043|61123|61043|61118|61038|4
1733773110000|2024-12-09 19:38:30|61128|61048|61128|61048|61128|61048|61128|61048|1
1733773120000|2024-12-09 19:38:40|61127|61047|61128|61048|61128|61048|61127|61047|2
1733773130000|2024-12-09 19:38:50|61127|61047|61118|61038|61127|61047|61118|61038|3
1733773140000|2024-12-09 19:39:00|61119|61039|61125|61045|61128|61048|61112|61032|6
1733773150000|2024-12-09 19:39:10|61123|61043|61113|61033|61123|61043|61113|61033|3
1733773160000|2024-12-09 19:39:20|61108|61028|61108|61028|61108|61028|61107|61027|3
1733773170000|2024-12-09 19:39:30|61106|61026|61098|61018|61108|61028|61098|61018|4
1733773180000|2024-12-09 19:39:40|61099|61019|61093|61013|61099|61019|61093|61013|5
1733773200000|2024-12-09 19:40:00|61096|61016|61088|61008|61096|61016|61088|61008|4
1733773210000|2024-12-09 19:40:10|61090|61010|61083|61003|61090|61010|61083|61003|5
1733773230000|2024-12-09 19:40:30|61086|61006|61087|61007|61088|61008|61086|61006|9
1733773240000|2024-12-09 19:40:40|61088|61008|61087|61007|61088|61008|61087|61007|2
1733773250000|2024-12-09 19:40:50|61088|61008|61087|61007|61088|61008|61087|61007|6
1733773260000|2024-12-09 19:41:00|61088|61008|61088|61008|61088|61008|61088|61008|1
1733773270000|2024-12-09 19:41:10|61089|61009|61088|61008|61089|61009|61088|61008|4
1733773280000|2024-12-09 19:41:20|61093|61013|61098|61018|61099|61019|61093|61013|5
1733773290000|2024-12-09 19:41:30|61096|61016|61093|61013|61096|61016|61093|61013|9
1733773300000|2024-12-09 19:41:40|61090|61010|61088|61008|61098|61018|61088|61008|5
1733773310000|2024-12-09 19:41:50|61089|61009|61089|61009|61089|61009|61088|61008|3
1733773320000|2024-12-09 19:42:00|61088|61008|61088|61008|61088|61008|61087|61007|3
1733773340000|2024-12-09 19:42:20|61089|61009|61089|61009|61089|61009|61089|61009|1
1733773350000|2024-12-09 19:42:30|61088|61008|61084|61004|61088|61008|61084|61004|3
1733773360000|2024-12-09 19:42:40|61088|61008|61083|61003|61088|61008|61083|61003|4
1733773370000|2024-12-09 19:42:50|61084|61004|61088|61008|61088|61008|61084|61004|3
1733773380000|2024-12-09 19:43:00|61086|61006|61087|61007|61088|61008|61086|61006|4
1733773390000|2024-12-09 19:43:10|61088|61008|61088|61008|61089|61009|61086|61006|6
1733773400000|2024-12-09 19:43:20|61089|61009|61088|61008|61090|61010|61088|61008|5
1733773410000|2024-12-09 19:43:30|61089|61009|61098|61018|61098|61018|61089|61009|9
1733773420000|2024-12-09 19:43:40|61093|61013|61093|61013|61093|61013|61088|61008|5
1733773430000|2024-12-09 19:43:50|61095|61015|61097|61017|61097|61017|61095|61015|3
1733773440000|2024-12-09 19:44:00|61098|61018|61108|61028|61108|61028|61098|61018|4
1733773450000|2024-12-09 19:44:10|61106|61026|61104|61024|61106|61026|61104|61024|3
1733773460000|2024-12-09 19:44:20|61103|61023|61103|61023|61104|61024|61103|61023|3
1733773490000|2024-12-09 19:44:50|61104|61024|61103|61023|61104|61024|61103|61023|2
1733773500000|2024-12-09 19:45:00|61102|61022|61098|61018|61102|61022|61098|61018|2
1733773510000|2024-12-09 19:45:10|61099|61019|61098|61018|61099|61019|61095|61015|6
1733773520000|2024-12-09 19:45:20|61093|61013|61093|61013|61098|61018|61093|61013|5
1733773530000|2024-12-09 19:45:30|61096|61016|61103|61023|61103|61023|61096|61016|4
1733773550000|2024-12-09 19:45:50|61104|61024|61108|61028|61110|61030|61104|61024|4
1733773570000|2024-12-09 19:46:10|61106|61026|61105|61025|61108|61028|61105|61025|3
1733773580000|2024-12-09 19:46:20|61106|61026|61108|61028|61108|61028|61106|61026|2
1733773630000|2024-12-09 19:47:10|61103|61023|61098|61018|61108|61028|61098|61018|11
1733773640000|2024-12-09 19:47:20|61095|61015|61095|61015|61095|61015|61095|61015|1
1733773650000|2024-12-09 19:47:30|61098|61018|61083|61003|61098|61018|61083|61003|7
1733773660000|2024-12-09 19:47:40|61088|61008|61088|61008|61088|61008|61088|61008|1
1733773670000|2024-12-09 19:47:50|61083|61003|61088|61008|61088|61008|61083|61003|4
1733773680000|2024-12-09 19:48:00|61087|61007|61083|61003|61088|61008|61083|61003|8
1733773690000|2024-12-09 19:48:10|61078|60998|61068|60988|61078|60998|61068|60988|7
1733773700000|2024-12-09 19:48:20|61069|60989|61068|60988|61073|60993|61063|60983|9
1733773710000|2024-12-09 19:48:30|61069|60989|61063|60983|61069|60989|61062|60982|8
1733773720000|2024-12-09 19:48:40|61065|60985|61068|60988|61068|60988|61063|60983|7
1733773730000|2024-12-09 19:48:50|61066|60986|61068|60988|61068|60988|61066|60986|6
1733773740000|2024-12-09 19:49:00|61066|60986|61066|60986|61068|60988|61065|60985|11
1733773750000|2024-12-09 19:49:10|61068|60988|61068|60988|61068|60988|61066|60986|6
1733773760000|2024-12-09 19:49:20|61067|60987|61063|60983|61068|60988|61063|60983|4
1733773770000|2024-12-09 19:49:30|61064|60984|61063|60983|61064|60984|61063|60983|4
1733773780000|2024-12-09 19:49:40|61060|60980|61056|60976|61060|60980|61052|60972|6
1733773790000|2024-12-09 19:49:50|61058|60978|61058|60978|61058|60978|61058|60978|1
1733773800000|2024-12-09 19:50:00|61056|60976|61048|60968|61058|60978|61048|60968|9
1733773810000|2024-12-09 19:50:10|61041|60961|61048|60968|61048|60968|61041|60961|9
1733773820000|2024-12-09 19:50:20|61043|60963|61053|60973|61053|60973|61043|60963|5
1733773830000|2024-12-09 19:50:30|61059|60979|61050|60970|61059|60979|61048|60968|11
1733773840000|2024-12-09 19:50:40|61049|60969|61048|60968|61053|60973|61048|60968|9
1733773860000|2024-12-09 19:51:00|61049|60969|61054|60974|61054|60974|61049|60969|3
1733773870000|2024-12-09 19:51:10|61053|60973|61053|60973|61053|60973|61053|60973|1
1733773880000|2024-12-09 19:51:20|61057|60977|61058|60978|61058|60978|61055|60975|3
1733773890000|2024-12-09 19:51:30|61064|60984|61063|60983|61073|60993|61063|60983|10
1733773900000|2024-12-09 19:51:40|61058|60978|61068|60988|61068|60988|61058|60978|4
1733773910000|2024-12-09 19:51:50|61065|60985|61068|60988|61073|60993|61065|60985|8
1733773920000|2024-12-09 19:52:00|61070|60990|61068|60988|61070|60990|61063|60983|9
1733773930000|2024-12-09 19:52:10|61063|60983|61058|60978|61063|60983|61058|60978|5
1733773940000|2024-12-09 19:52:20|61063|60983|61058|60978|61063|60983|61057|60977|4
1733773950000|2024-12-09 19:52:30|61061|60981|61062|60982|61063|60983|61061|60981|5
1733773960000|2024-12-09 19:52:40|61063|60983|61062|60982|61063|60983|61061|60981|5
1733773970000|2024-12-09 19:52:50|61063|60983|61073|60993|61073|60993|61063|60983|3
1733773980000|2024-12-09 19:53:00|61077|60997|61078|60998|61078|60998|61077|60997|2
1733773990000|2024-12-09 19:53:10|61080|61000|61078|60998|61080|61000|61078|60998|6
1733774000000|2024-12-09 19:53:20|61083|61003|61088|61008|61088|61008|61080|61000|7
1733774020000|2024-12-09 19:53:40|61085|61005|61073|60993|61085|61005|61073|60993|12
1733774030000|2024-12-09 19:53:50|61077|60997|61078|60998|61078|60998|61077|60997|2
1733774040000|2024-12-09 19:54:00|61079|60999|61083|61003|61084|61004|61078|60998|5
1733774050000|2024-12-09 19:54:10|61081|61001|61080|61000|61081|61001|61078|60998|4
1733774060000|2024-12-09 19:54:20|61078|60998|61078|60998|61079|60999|61078|60998|3
1733774070000|2024-12-09 19:54:30|61080|61000|61083|61003|61083|61003|61080|61000|2
1733774080000|2024-12-09 19:54:40|61078|60998|61064|60984|61078|60998|61064|60984|6
1733774090000|2024-12-09 19:54:50|61063|60983|61053|60973|61070|60990|61053|60973|8
1733774100000|2024-12-09 19:55:00|61058|60978|61058|60978|61058|60978|61053|60973|6
1733774110000|2024-12-09 19:55:10|61063|60983|61068|60988|61068|60988|61063|60983|2
1733774120000|2024-12-09 19:55:20|61065|60985|61059|60979|61065|60985|61058|60978|9
1733774130000|2024-12-09 19:55:30|61058|60978|61051|60971|61063|60983|61051|60971|10
1733774140000|2024-12-09 19:55:40|61053|60973|61058|60978|61058|60978|61052|60972|5
1733774150000|2024-12-09 19:55:50|61059|60979|61058|60978|61060|60980|61058|60978|3
1733774160000|2024-12-09 19:56:00|61057|60977|61058|60978|61060|60980|61054|60974|7
1733774170000|2024-12-09 19:56:10|61057|60977|61053|60973|61057|60977|61052|60972|4
1733774180000|2024-12-09 19:56:20|61050|60970|61038|60958|61050|60970|61038|60958|5
1733774190000|2024-12-09 19:56:30|61040|60960|61040|60960|61040|60960|61038|60958|3
1733774200000|2024-12-09 19:56:40|61038|60958|61038|60958|61040|60960|61033|60953|6
1733774210000|2024-12-09 19:56:50|61031|60951|61033|60953|61038|60958|61028|60948|10
1733774220000|2024-12-09 19:57:00|61038|60958|61048|60968|61048|60968|61038|60958|8
1733774230000|2024-12-09 19:57:10|61045|60965|61046|60966|61048|60968|61045|60965|7
1733774240000|2024-12-09 19:57:20|61048|60968|61048|60968|61048|60968|61046|60966|3
1733774270000|2024-12-09 19:57:50|61050|60970|61053|60973|61055|60975|61050|60970|6
1733774280000|2024-12-09 19:58:00|61055|60975|61064|60984|61066|60986|61055|60975|7
1733774290000|2024-12-09 19:58:10|61061|60981|61063|60983|61065|60985|61061|60981|4
1733774300000|2024-12-09 19:58:20|61064|60984|61068|60988|61068|60988|61063|60983|7
1733774310000|2024-12-09 19:58:30|61067|60987|61064|60984|61068|60988|61064|60984|5
1733774320000|2024-12-09 19:58:40|61063|60983|61058|60978|61063|60983|61058|60978|2
1733774340000|2024-12-09 19:59:00|61059|60979|61059|60979|61059|60979|61058|60978|3
1733774350000|2024-12-09 19:59:10|61058|60978|61058|60978|61058|60978|61058|60978|1
1733774360000|2024-12-09 19:59:20|61053|60973|61058|60978|61058|60978|61053|60973|3
1733774370000|2024-12-09 19:59:30|61063|60983|61063|60983|61065|60985|61063|60983|7
1733774380000|2024-12-09 19:59:40|61064|60984|61068|60988|61068|60988|61063|60983|5
1733774390000|2024-12-09 19:59:50|61066|60986|61068|60988|61068|60988|61066|60986|3
1733919060000|2024-12-11 12:11:00|60775|60725|60770.5|60690.5|60775|60725|60755|60690.5|6
1733919070000|2024-12-11 12:11:10|60765.5|60685.5|60768.5|60688.5|60770.5|60690.5|60765.5|60685.5|3
1733919080000|2024-12-11 12:11:20|60765.5|60685.5|60750|60700|60769.5|60702|60750|60685.5|5
1733919090000|2024-12-11 12:11:30|60735|60685|60740|60690|60740|60690|60735|60685|3
1733919100000|2024-12-11 12:11:40|60742|60692|60735|60685|60742|60692|60735|60685|3
1733919110000|2024-12-11 12:11:50|60737|60687|60735.5|60655.5|60737|60687|60735|60655.5|3
1733919120000|2024-12-11 12:12:00|60740|60690|60738|60688|60743|60693|60735|60685|4
1733919130000|2024-12-11 12:12:10|60733|60683|60725|60675|60733|60683|60725|60675|3
1733919140000|2024-12-11 12:12:20|60734|60684|60733|60683|60734|60684|60727|60677|6
1733919150000|2024-12-11 12:12:30|60720|60670|60728|60678|60728|60678|60720|60670|3
1733919160000|2024-12-11 12:12:40|60724|60674|60720|60670|60724|60674|60720|60670|3
1733919170000|2024-12-11 12:12:50|60715|60665|60725|60675|60725|60675|60715|60665|2
1733919180000|2024-12-11 12:13:00|60728|60678|60730|60680|60735|60685|60722|60672|5
1733919190000|2024-12-11 12:13:10|60736|60686|60739|60689|60739|60689|60726|60676|5
1733919200000|2024-12-11 12:13:20|60742|60692|60735|60685|60742|60692|60735|60685|3
1733919210000|2024-12-11 12:13:30|60729|60679|60729|60679|60730|60680|60729|60679|3
1733919220000|2024-12-11 12:13:40|60730|60680|60727|60677|60730|60680|60724|60674|4
1733919230000|2024-12-11 12:13:50|60725|60675|60725|60675|60725|60675|60725|60675|1
1733919240000|2024-12-11 12:14:00|60732|60682|60726|60676|60732|60682|60724|60674|5
1733919250000|2024-12-11 12:14:10|60728|60678|60705|60655|60730|60680|60705|60655|4
1733919260000|2024-12-11 12:14:20|60700|60650|60694|60644|60700|60650|60694|60644|3
1733919270000|2024-12-11 12:14:30|60698|60648|60694|60644|60699|60649|60694|60644|3
1733919280000|2024-12-11 12:14:40|60690|60640|60689|60639|60690|60640|60681|60631|4
1733919290000|2024-12-11 12:14:50|60693|60643|60705.5|60625.5|60715.5|60659|60693|60625.5|6
1733919300000|2024-12-11 12:15:00|60689|60639|60683.5|60603.5|60705.5|60639|60683.5|60603.5|5
1733919310000|2024-12-11 12:15:10|60681.5|60601.5|60678.5|60598.5|60690.5|60610.5|60678.5|60598.5|4
1733919320000|2024-12-11 12:15:20|60671.5|60591.5|60676.5|60596.5|60676.5|60596.5|60668.5|60588.5|5
1733919330000|2024-12-11 12:15:30|60673.5|60593.5|60688.5|60608.5|60688.5|60608.5|60673.5|60593.5|4
1733919340000|2024-12-11 12:15:40|60683.5|60603.5|60688.5|60608.5|60688.5|60608.5|60683.5|60603.5|3
1733919350000|2024-12-11 12:15:50|60686.5|60606.5|60661|60611|60686.5|60617|60661|60606.5|4
1733919360000|2024-12-11 12:16:00|60669|60619|60674|60624|60674|60624|60669|60619|3
1733919370000|2024-12-11 12:16:10|60668|60618|60675|60625|60679|60629|60668|60618|5
1733919380000|2024-12-11 12:16:20|60668|60618|60671|60621|60671|60621|60668|60618|4
1733919390000|2024-12-11 12:16:30|60676|60626|60677|60627|60677|60627|60671|60621|4
1733919400000|2024-12-11 12:16:40|60670|60620|60669|60619|60670|60620|60669|60619|2
1733919410000|2024-12-11 12:16:50|60674|60624|60665|60615|60675|60625|60665|60615|5
1733919420000|2024-12-11 12:17:00|60660|60610|60660|60610|60660|60610|60659|60609|3
1733919430000|2024-12-11 12:17:10|60659|60609|60669|60619|60669|60619|60655|60605|5
1733919440000|2024-12-11 12:17:20|60665|60615|60661|60611|60665|60615|60661|60611|4
1733919450000|2024-12-11 12:17:30|60660|60610|60650|60600|60664|60614|60650|60600|4
1733919460000|2024-12-11 12:17:40|60656|60606|60665|60615|60665|60615|60656|60606|4
1733919470000|2024-12-11 12:17:50|60663|60613|60666|60616|60666|60616|60663|60613|4
1733919480000|2024-12-11 12:18:00|60660|60610|60657|60607|60661|60611|60655|60605|6
1733919490000|2024-12-11 12:18:10|60655|60605|60653|60603|60657|60607|60652|60602|5
1733919500000|2024-12-11 12:18:20|60655|60605|60650|60600|60657|60607|60650|60600|5
1733919510000|2024-12-11 12:18:30|60654|60604|60655|60605|60655|60605|60650|60600|4
1733919520000|2024-12-11 12:18:40|60657|60607|60654|60604|60661|60611|60654|60604|6
1733919530000|2024-12-11 12:18:50|60653|60603|60666|60616|60666|60616|60653|60603|3
1733919540000|2024-12-11 12:19:00|60669|60619|60672|60622|60684|60634|60669|60619|4
1733919550000|2024-12-11 12:19:10|60670|60620|60669|60619|60670|60620|60669|60619|2
1733919560000|2024-12-11 12:19:20|60674|60624|60680|60630|60686|60636|60674|60624|6
1733919570000|2024-12-11 12:19:30|60683|60633|60686|60636|60686|60636|60683|60633|2
1733919580000|2024-12-11 12:19:40|60693|60643|60694|60644|60695|60645|60691|60641|4
1733919590000|2024-12-11 12:19:50|60690|60640|60708|60658|60709|60659|60690|60640|5
1733919600000|2024-12-11 12:20:00|60706|60656|60714|60664|60715|60665|60706|60656|4
1733919610000|2024-12-11 12:20:10|60718|60668|60728|60678|60728|60678|60718|60668|3
1733919620000|2024-12-11 12:20:20|60722|60672|60714|60664|60722|60672|60714|60664|4
1733919630000|2024-12-11 12:20:30|60720|60670|60714|60664|60720|60670|60714|60664|4
1733919640000|2024-12-11 12:20:40|60716|60666|60715|60665|60716|60666|60714|60664|3
1733919650000|2024-12-11 12:20:50|60719|60669|60710|60660|60719|60669|60710|60660|3
1733919660000|2024-12-11 12:21:00|60706|60656|60710|60660|60714|60664|60706|60656|4
1733919670000|2024-12-11 12:21:10|60711|60661|60710|60660|60718|60668|60710|60660|5
1733919680000|2024-12-11 12:21:20|60712|60662|60711|60661|60714|60664|60706|60656|5
1733919690000|2024-12-11 12:21:30|60710|60660|60720|60670|60720|60670|60710|60660|5
1733919700000|2024-12-11 12:21:40|60718|60668|60724|60674|60726|60676|60718|60668|4
1733919710000|2024-12-11 12:21:50|60725|60675|60735|60685|60735|60685|60724|60674|4
1733919720000|2024-12-11 12:22:00|60737|60687|60745|60695|60745|60695|60737|60687|3
1733919730000|2024-12-11 12:22:10|60744|60694|60730|60680|60745|60695|60730|60680|5
1733919740000|2024-12-11 12:22:20|60735|60685|60730|60680|60735|60685|60730|60680|2
1733919750000|2024-12-11 12:22:30|60735|60685|60751|60701|60751|60701|60735|60685|4
1733919760000|2024-12-11 12:22:40|60755|60705|60747|60697|60755|60705|60746|60696|4
1733919770000|2024-12-11 12:22:50|60746|60696|60756|60706|60761|60711|60746|60696|5
1733919780000|2024-12-11 12:23:00|60761|60711|60759|60709|60761|60711|60759|60709|2
1733919790000|2024-12-11 12:23:10|60760|60710|60746|60696|60760|60710|60746|60696|6
1733919800000|2024-12-11 12:23:20|60741|60691|60749|60699|60749|60699|60741|60691|5
1733919810000|2024-12-11 12:23:30|60751|60701|60750|60700|60753|60703|60750|60700|4
1733919820000|2024-12-11 12:23:40|60746|60696|60745|60695|60746|60696|60744|60694|3
1733919830000|2024-12-11 12:23:50|60746|60696|60746|60696|60746|60696|60746|60696|1
1733919850000|2024-12-11 12:24:10|60749|60699|60741|60691|60749|60699|60741|60691|3
1733919860000|2024-12-11 12:24:20|60740|60690|60749|60699|60750|60700|60740|60690|5
1733919870000|2024-12-11 12:24:30|60748|60698|60738|60688|60748|60698|60738|60688|4
1733919880000|2024-12-11 12:24:40|60740|60690|60745|60695|60745|60695|60738|60688|5
1733919890000|2024-12-11 12:24:50|60748|60698|60745|60695|60748|60698|60745|60695|2
1733919900000|2024-12-11 12:25:00|60747|60697|60755|60705|60755|60705|60747|60697|3
1733919910000|2024-12-11 12:25:10|60759|60709|60764|60714|60769|60719|60759|60709|5
1733919920000|2024-12-11 12:25:20|60769|60719|60769|60719|60769|60719|60764|60714|3
1733919930000|2024-12-11 12:25:30|60768|60718|60773|60723|60774|60724|60768|60718|4
1733919940000|2024-12-11 12:25:40|60771|60721|60763|60713|60771|60721|60761|60711|5
1733919950000|2024-12-11 12:25:50|60761|60711|60749|60699|60761|60711|60749|60699|3
1733919960000|2024-12-11 12:26:00|60750|60700|60746|60696|60751|60701|60746|60696|5
1733919970000|2024-12-11 12:26:10|60744|60694|60744|60694|60745|60695|60744|60694|3
1733919990000|2024-12-11 12:26:30|60742|60692|60740|60690|60742|60692|60738|60688|3
1733920000000|2024-12-11 12:26:40|60744|60694|60746|60696|60746|60696|60744|60694|3
1733920010000|2024-12-11 12:26:50|60742|60692|60747|60697|60748|60698|60742|60692|3
1733920020000|2024-12-11 12:27:00|60754|60704|60754|60704|60756|60706|60754|60704|4
1733920030000|2024-12-11 12:27:10|60752|60702|60752|60702|60752|60702|60750|60700|3
1733920040000|2024-12-11 12:27:20|60750|60700|60742|60692|60750|60700|60742|60692|4
1733920050000|2024-12-11 12:27:30|60746|60696|60746|60696|60747|60697|60745|60695|5
1733920060000|2024-12-11 12:27:40|60745|60695|60741|60691|60745|60695|60740|60690|5
1733920070000|2024-12-11 12:27:50|60739|60689|60741|60691|60741|60691|60735|60685|4
1733920080000|2024-12-11 12:28:00|60739|60689|60738|60688|60739|60689|60738|60688|2
1733920090000|2024-12-11 12:28:10|60740|60690|60741|60691|60741|60691|60738|60688|4
1733920100000|2024-12-11 12:28:20|60746|60696|60747|60697|60747|60697|60745|60695|3
1733920110000|2024-12-11 12:28:30|60745|60695|60746|60696|60746|60696|60745|60695|4
1733920120000|2024-12-11 12:28:40|60741|60691|60748|60698|60748|60698|60741|60691|4
1733920130000|2024-12-11 12:28:50|60750|60700|60750|60700|60751|60701|60750|60700|3
1733920140000|2024-12-11 12:29:00|60749|60699|60749|60699|60749|60699|60749|60699|1
1733920150000|2024-12-11 12:29:10|60740|60690|60741|60691|60741|60691|60740|60690|2
1733920160000|2024-12-11 12:29:20|60740|60690|60741|60691|60742|60692|60740|60690|3
1733920170000|2024-12-11 12:29:30|60740|60690|60740|60690|60741|60691|60740|60690|3
1733920180000|2024-12-11 12:29:40|60730|60680|60730|60680|60730|60680|60730|60680|1
1733920190000|2024-12-11 12:29:50|60731|60681|60730|60680|60731|60681|60730|60680|2
1733920200000|2024-12-11 12:30:00|60732|60682|60735|60685|60735|60685|60732|60682|2
1733920210000|2024-12-11 12:30:10|60730|60680|60730|60680|60730|60680|60730|60680|1
1733920220000|2024-12-11 12:30:20|60731|60681|60730|60680|60731|60681|60730|60680|2
1733920230000|2024-12-11 12:30:30|60735|60685|60745|60695|60745|60695|60735|60685|2
1733920240000|2024-12-11 12:30:40|60750|60700|60740|60690|60750|60700|60740|60690|3
1733920250000|2024-12-11 12:30:50|60742|60692|60760|60710|60760|60710|60741|60691|4
1733920260000|2024-12-11 12:31:00|60770|60720|60780|60730|60780|60730|60770|60720|3
1733920270000|2024-12-11 12:31:10|60775|60725|60775|60725|60775|60725|60775|60725|1
1733920290000|2024-12-11 12:31:30|60780|60730|60781|60731|60781|60731|60780|60730|2
1733920300000|2024-12-11 12:31:40|60782|60732|60777|60727|60782|60732|60775|60725|4
1733920310000|2024-12-11 12:31:50|60776|60726|60777|60727|60777|60727|60775|60725|3
1733920320000|2024-12-11 12:32:00|60776|60726|60782|60732|60782|60732|60775|60725|4
1733920330000|2024-12-11 12:32:10|60783|60733|60780|60730|60783|60733|60780|60730|2
1733920340000|2024-12-11 12:32:20|60785|60735|60795|60745|60795|60745|60785|60735|2
1733920350000|2024-12-11 12:32:30|60800|60750|60810|60760|60812|60762|60800|60750|4
1733920360000|2024-12-11 12:32:40|60812|60762|60812|60762|60812|60762|60810|60760|3
1733920370000|2024-12-11 12:32:50|60813|60763|60815|60765|60815|60765|60813|60763|2
1733920380000|2024-12-11 12:33:00|60805|60755|60800|60750|60805|60755|60800|60750|2
1733920390000|2024-12-11 12:33:10|60805|60755|60814|60764|60820|60770|60805|60755|5
1733920400000|2024-12-11 12:33:20|60809|60759|60797|60717|60809|60759|60796|60716|4
1733920410000|2024-12-11 12:33:30|60799|60719|60785|60705|60799|60719|60784|60704|10
1733920420000|2024-12-11 12:33:40|60787|60707|60807|60727|60807|60727|60787|60707|9
1733920430000|2024-12-11 12:33:50|60809|60729|60809|60729|60809|60729|60809|60729|1
1733920440000|2024-12-11 12:34:00|60813|60733|60804|60724|60813|60733|60799|60719|10
1733920450000|2024-12-11 12:34:10|60801|60721|60809|60729|60809|60729|60800|60720|7
1733920460000|2024-12-11 12:34:20|60806|60726|60799|60719|60806|60726|60799|60719|2
1733920470000|2024-12-11 12:34:30|60798|60718|60798|60718|60799|60719|60790|60710|12
1733920480000|2024-12-11 12:34:40|60799|60719|60794|60714|60803|60723|60794|60714|10
1733920490000|2024-12-11 12:34:50|60793|60713|60799|60719|60799|60719|60793|60713|5
1733920500000|2024-12-11 12:35:00|60797|60717|60804|60724|60809|60729|60797|60717|5
1733920510000|2024-12-11 12:35:10|60802|60722|60804|60724|60804|60724|60800|60720|3
1733920520000|2024-12-11 12:35:20|60809|60729|60814|60734|60814|60734|60809|60729|2
1733920530000|2024-12-11 12:35:30|60809|60729|60814|60734|60815|60735|60809|60729|8
1733920540000|2024-12-11 12:35:40|60810|60730|60809|60729|60810|60730|60809|60729|8
1733920550000|2024-12-11 12:35:50|60814|60734|60814|60734|60819|60739|60809|60729|6
1733920560000|2024-12-11 12:36:00|60813|60733|60834|60754|60834|60754|60812|60732|10
1733920570000|2024-12-11 12:36:10|60829|60749|60832|60752|60832|60752|60829|60749|2
1733920580000|2024-12-11 12:36:20|60831|60751|60843|60763|60843|60763|60829|60749|9
1733920590000|2024-12-11 12:36:30|60844|60764|60829|60749|60844|60764|60829|60749|7
1733920600000|2024-12-11 12:36:40|60826|60746|60834|60754|60834|60754|60826|60746|9
1733920610000|2024-12-11 12:36:50|60833|60753|60834|60754|60834|60754|60829|60749|8
1733920620000|2024-12-11 12:37:00|60833|60753|60834|60754|60834|60754|60827|60747|7
1733920630000|2024-12-11 12:37:10|60833|60753|60828|60748|60834|60754|60828|60748|5
1733920640000|2024-12-11 12:37:20|60829|60749|60829|60749|60834|60754|60827|60747|6
1733920650000|2024-12-11 12:37:30|60828|60748|60824|60744|60829|60749|60814|60734|9
1733920660000|2024-12-11 12:37:40|60825|60745|60814|60734|60825|60745|60805|60725|9
1733920670000|2024-12-11 12:37:50|60811|60731|60814|60734|60814|60734|60811|60731|6
1733920680000|2024-12-11 12:38:00|60813|60733|60811|60731|60824|60744|60810|60730|9
1733920690000|2024-12-11 12:38:10|60814|60734|60814|60734|60816|60736|60807|60727|10
1733920700000|2024-12-11 12:38:20|60817|60737|60819|60739|60819|60739|60815|60735|9
1733920710000|2024-12-11 12:38:30|60818|60738|60814|60734|60818|60738|60814|60734|3
1733920720000|2024-12-11 12:38:40|60813|60733|60814|60734|60814|60734|60811|60731|4
1733920730000|2024-12-11 12:38:50|60817|60737|60823|60743|60823|60743|60817|60737|4
1733920740000|2024-12-11 12:39:00|60824|60744|60844|60764|60844|60764|60824|60744|7
1733920750000|2024-12-11 12:39:10|60842|60762|60849|60769|60856|60776|60842|60762|9
1733920760000|2024-12-11 12:39:20|60848|60768|60854|60774|60854|60774|60847|60767|4
1733920770000|2024-12-11 12:39:30|60859|60779|60859|60779|60859|60779|60859|60779|1
1733920780000|2024-12-11 12:39:40|60863|60783|60866|60786|60866|60786|60862|60782|4
1733920790000|2024-12-11 12:39:50|60868|60788|60864|60784|60869|60789|60864|60784|8
1733920800000|2024-12-11 12:40:00|60869|60789|60862|60782|60869|60789|60854|60774|9
1733920810000|2024-12-11 12:40:10|60864|60784|60859|60779|60865|60785|60857|60777|5
1733920820000|2024-12-11 12:40:20|60858|60778|60849|60769|60859|60779|60844|60764|8
1733920830000|2024-12-11 12:40:30|60847|60767|60844|60764|60849|60769|60834|60754|12
1733920840000|2024-12-11 12:40:40|60846|60766|60840|60760|60849|60769|60840|60760|5
1733920850000|2024-12-11 12:40:50|60844|60764|60828.5|60748.5|60844|60764|60828.5|60748.5|11
1733920860000|2024-12-11 12:41:00|60827.5|60747.5|60821.5|60741.5|60827.5|60747.5|60821.5|60741.5|6
1733920870000|2024-12-11 12:41:10|60823.5|60743.5|60828|60748|60829|60749|60821.5|60741.5|7
1733920880000|2024-12-11 12:41:20|60829|60749|60849|60769|60849|60769|60828|60748|11
1733920890000|2024-12-11 12:41:30|60848|60768|60829|60749|60849|60769|60829|60749|7
1733920910000|2024-12-11 12:41:50|60826|60746|60829|60749|60834|60754|60826|60746|5
1733920920000|2024-12-11 12:42:00|60834|60754|60829|60749|60839|60759|60829|60749|6
1733920930000|2024-12-11 12:42:10|60830|60750|60829|60749|60830|60750|60829|60749|4
1733920940000|2024-12-11 12:42:20|60835|60755|60840|60760|60840|60760|60823|60743|9
1733920950000|2024-12-11 12:42:30|60841|60761|60834|60754|60841|60761|60828|60748|7
1733920960000|2024-12-11 12:42:40|60833|60753|60834|60754|60839|60759|60833|60753|9
1733920970000|2024-12-11 12:42:50|60835|60755|60843|60763|60844|60764|60834|60754|5
1733920980000|2024-12-11 12:43:00|60844|60764|60859|60779|60859|60779|60844|60764|6
1733920990000|2024-12-11 12:43:10|60858|60778|60859|60779|60859|60779|60857|60777|4
1733921000000|2024-12-11 12:43:20|60864|60784|60874|60794|60874|60794|60864|60784|7
1733921010000|2024-12-11 12:43:30|60869|60789|60869|60789|60869|60789|60869|60789|1
1733921020000|2024-12-11 12:43:40|60864|60784|60859|60779|60864|60784|60859|60779|4
1733921030000|2024-12-11 12:43:50|60863|60783|60854|60774|60866|60786|60854|60774|8
1733921040000|2024-12-11 12:44:00|60849|60769|60857|60777|60859|60779|60849|60769|6
1733921050000|2024-12-11 12:44:10|60854|60774|60859|60779|60861|60781|60854|60774|10
1733921060000|2024-12-11 12:44:20|60858|60778|60842|60762|60858|60778|60842|60762|7
1733921070000|2024-12-11 12:44:30|60844|60764|60848.5|60768.5|60848.5|60768.5|60838.5|60758.5|9
1733921080000|2024-12-11 12:44:40|60853.5|60773.5|60853.5|60773.5|60853.5|60773.5|60851.5|60771.5|4
1733921090000|2024-12-11 12:44:50|60852.5|60772.5|60863.5|60783.5|60863.5|60783.5|60850.5|60770.5|5
1733921100000|2024-12-11 12:45:00|60867.5|60787.5|60873.5|60793.5|60873.5|60793.5|60866.5|60786.5|6
1733921110000|2024-12-11 12:45:10|60874.5|60794.5|60883.5|60803.5|60885.5|60805.5|60874.5|60794.5|6
1733921120000|2024-12-11 12:45:20|60886.5|60806.5|60888.5|60808.5|60888.5|60808.5|60883.5|60803.5|4
1733921130000|2024-12-11 12:45:30|60886.5|60806.5|60874|60794|60889|60809|60874|60794|9
1733921140000|2024-12-11 12:45:40|60869|60789|60869|60789|60869|60789|60869|60789|1
1733921150000|2024-12-11 12:45:50|60870|60790|60869|60789|60870|60790|60868|60788|4
1733921160000|2024-12-11 12:46:00|60871|60791|60869|60789|60874|60794|60869|60789|10
1733921170000|2024-12-11 12:46:10|60868|60788|60868|60788|60874|60794|60864|60784|12
1733921180000|2024-12-11 12:46:20|60869|60789|60869|60789|60874|60794|60868|60788|9
1733921190000|2024-12-11 12:46:30|60871|60791|60879|60799|60879|60799|60871|60791|8
1733921200000|2024-12-11 12:46:40|60877|60797|60904|60824|60904|60824|60877|60797|9
1733921210000|2024-12-11 12:46:50|60906|60826|60909|60829|60909|60829|60906|60826|2
1733921220000|2024-12-11 12:47:00|60910|60830|60919|60839|60919|60839|60899|60819|7
1733921230000|2024-12-11 12:47:10|60916|60836|60914|60834|60916|60836|60909|60829|8
1733921240000|2024-12-11 12:47:20|60913|60833|60894|60814|60914|60834|60894|60814|5
1733921250000|2024-12-11 12:47:30|60896|60816|60914|60834|60914|60834|60894|60814|7
1733921260000|2024-12-11 12:47:40|60909|60829|60909|60829|60913|60833|60907|60827|6
1733921270000|2024-12-11 12:47:50|60908|60828|60904|60824|60909|60829|60904|60824|8
1733921280000|2024-12-11 12:48:00|60903|60823|60904|60824|60904|60824|60899|60819|7
1733921290000|2024-12-11 12:48:10|60899|60819|60903|60823|60903|60823|60899|60819|5
1733921300000|2024-12-11 12:48:20|60899|60819|60904|60824|60904|60824|60899|60819|3
1733921310000|2024-12-11 12:48:30|60908|60828|60909|60829|60909|60829|60908|60828|2
1733921320000|2024-12-11 12:48:40|60904|60824|60904|60824|60904|60824|60904|60824|1
1733921330000|2024-12-11 12:48:50|60903|60823|60899|60819|60909|60829|60899|60819|6
1733921340000|2024-12-11 12:49:00|60898|60818|60894|60814|60902|60822|60894|60814|7
1733921350000|2024-12-11 12:49:10|60897|60817|60874|60794|60897|60817|60874|60794|10
1733921360000|2024-12-11 12:49:20|60873|60793|60882|60802|60884|60804|60873|60793|10
1733921370000|2024-12-11 12:49:30|60883|60803|60874|60794|60884|60804|60874|60794|4
1733921400000|2024-12-11 12:50:00|60873|60793|60869|60789|60873|60793|60867|60787|8
1733921410000|2024-12-11 12:50:10|60873|60793|60864|60784|60873|60793|60864|60784|5
1733921420000|2024-12-11 12:50:20|60863|60783|60864|60784|60868|60788|60862|60782|5
1733921430000|2024-12-11 12:50:30|60859|60779|60854|60774|60863|60783|60852|60772|9
1733921440000|2024-12-11 12:50:40|60853|60773|60854|60774|60856|60776|60853|60773|9
1733921450000|2024-12-11 12:50:50|60859|60779|60859|60779|60868|60788|60859|60779|8
1733921460000|2024-12-11 12:51:00|60862|60782|60870|60790|60872|60792|60862|60782|10
1733921470000|2024-12-11 12:51:10|60869|60789|60866|60786|60870|60790|60866|60786|4
1733921480000|2024-12-11 12:51:20|60864|60784|60854|60774|60868|60788|60852|60772|6
1733921490000|2024-12-11 12:51:30|60857|60777|60859|60779|60861|60781|60857|60777|5
1733921500000|2024-12-11 12:51:40|60860|60780|60859|60779|60860|60780|60859|60779|2
1733921510000|2024-12-11 12:51:50|60863|60783|60868|60788|60869|60789|60863|60783|7
1733921520000|2024-12-11 12:52:00|60869|60789|60872|60792|60872|60792|60864|60784|9
1733921530000|2024-12-11 12:52:10|60874|60794|60877|60797|60878|60798|60874|60794|4
1733921540000|2024-12-11 12:52:20|60878|60798|60884|60804|60885|60805|60877|60797|6
1733921550000|2024-12-11 12:52:30|60879|60799|60874|60794|60890|60810|60874|60794|12
1733921560000|2024-12-11 12:52:40|60873|60793|60880|60800|60884|60804|60869|60789|11
1733921570000|2024-12-11 12:52:50|60879|60799|60896|60816|60900|60820|60879|60799|8
1733921580000|2024-12-11 12:53:00|60895|60815|60889|60809|60895|60815|60889|60809|4
1733921590000|2024-12-11 12:53:10|60894|60814|60894|60814|60894|60814|60894|60814|1
1733921600000|2024-12-11 12:53:20|60895|60815|60901|60821|60901|60821|60894|60814|5
1733921610000|2024-12-11 12:53:30|60900|60820|60914|60834|60915|60835|60899|60819|5
1733921620000|2024-12-11 12:53:40|60910|60830|60919|60839|60919|60839|60904|60824|8
1733921630000|2024-12-11 12:53:50|60911|60831|60914|60834|60917|60837|60905|60825|11
1733921640000|2024-12-11 12:54:00|60911|60831|60899|60819|60911|60831|60899|60819|6
1733921650000|2024-12-11 12:54:10|60904|60824|60904|60824|60904|60824|60904|60824|1
1733921660000|2024-12-11 12:54:20|60905|60825|60909|60829|60909|60829|60905|60825|2
1733921670000|2024-12-11 12:54:30|60919|60839|60919|60839|60919|60839|60914|60834|6
1733921680000|2024-12-11 12:54:40|60917|60837|60909|60829|60917|60837|60909|60829|4
1733921690000|2024-12-11 12:54:50|60913|60833|60911|60831|60914|60834|60909|60829|6
1733921700000|2024-12-11 12:55:00|60908|60828|60899|60819|60909|60829|60899|60819|7
1733921710000|2024-12-11 12:55:10|60890|60810|60894|60814|60894|60814|60885|60805|9
1733921720000|2024-12-11 12:55:20|60899|60819|60894|60814|60899|60819|60894|60814|2
1733921730000|2024-12-11 12:55:30|60895|60815|60894|60814|60895|60815|60893|60813|4
1733921740000|2024-12-11 12:55:40|60893|60813|60888|60808|60896|60816|60886|60806|9
1733921750000|2024-12-11 12:55:50|60884|60804|60889|60809|60889|60809|60884|60804|4
1733921760000|2024-12-11 12:56:00|60888|60808|60880|60800|60894|60814|60880|60800|10
1733921770000|2024-12-11 12:56:10|60879|60799|60889|60809|60894|60814|60878|60798|7
1733921780000|2024-12-11 12:56:20|60888|60808|60888|60808|60889|60809|60887|60807|8
1733921790000|2024-12-11 12:56:30|60887|60807|60882|60802|60887|60807|60879|60799|9
1733921800000|2024-12-11 12:56:40|60883|60803|60884|60804|60884|60804|60883|60803|4
1733921810000|2024-12-11 12:56:50|60885|60805|60886|60806|60886|60806|60885|60805|2
1733921820000|2024-12-11 12:57:00|60884|60804|60889|60809|60889|60809|60884|60804|7
1733921830000|2024-12-11 12:57:10|60888|60808|60889|60809|60889|60809|60884|60804|7
1733921840000|2024-12-11 12:57:20|60888|60808|60884|60804|60889|60809|60884|60804|5
1733921850000|2024-12-11 12:57:30|60889|60809|60889|60809|60894|60814|60889|60809|6
1733921860000|2024-12-11 12:57:40|60888|60808|60890|60810|60894|60814|60884|60804|9
1733921870000|2024-12-11 12:57:50|60889|60809|60888|60808|60889|60809|60884|60804|8
1733921880000|2024-12-11 12:58:00|60889|60809|60902|60822|60904|60824|60889|60809|7
1733921890000|2024-12-11 12:58:10|60904|60824|60889|60809|60904|60824|60889|60809|8
1733921900000|2024-12-11 12:58:20|60888|60808|60884|60804|60889|60809|60884|60804|8
1733921910000|2024-12-11 12:58:30|60886|60806|60884|60804|60887|60807|60884|60804|4
1733921920000|2024-12-11 12:58:40|60882|60802|60874|60794|60883|60803|60874|60794|4
1733921930000|2024-12-11 12:58:50|60873|60793|60869|60789|60874|60794|60867|60787|10
1733921940000|2024-12-11 12:59:00|60867|60787|60854|60774|60867|60787|60854|60774|5
1733921950000|2024-12-11 12:59:10|60853|60773|60844|60764|60854|60774|60844|60764|7
1733921960000|2024-12-11 12:59:20|60848|60768|60840|60760|60859|60779|60840|60760|9
1733921970000|2024-12-11 12:59:30|60843|60763|60839|60759|60849|60769|60839|60759|7
1733921990000|2024-12-11 12:59:50|60834|60754|60829|60749|60839|60759|60829|60749|5
1733922000000|2024-12-11 13:00:00|60828.5|60748.5|60808|60719|60828.5|60748.5|60808|60719|12
1733922010000|2024-12-11 13:00:10|60806|60717|60808|60719|60813|60724|60806|60717|14
1733922020000|2024-12-11 13:00:20|60804|60715|60778|60689|60806|60717|60778|60689|11
1733922030000|2024-12-11 13:00:30|60783|60694|60767|60678|60783|60694|60753|60664|14
1733922040000|2024-12-11 13:00:40|60768|60679|60784|60695|60788|60699|60768|60679|13
1733922050000|2024-12-11 13:00:50|60783|60694|60782|60693|60788|60699|60778|60689|15
1733922060000|2024-12-11 13:01:00|60779|60690|60771|60682|60780|60691|60769|60680|11
1733922070000|2024-12-11 13:01:10|60773|60684|60769|60680|60778|60689|60765|60676|13
1733922080000|2024-12-11 13:01:20|60765|60676|60765|60676|60773|60684|60765|60676|13
1733922090000|2024-12-11 13:01:30|60766|60677|60763|60674|60766|60677|60761|60672|6
1733922100000|2024-12-11 13:01:40|60758|60669|60743|60654|60758|60669|60743|60654|11
1733922110000|2024-12-11 13:01:50|60748|60659|60742|60653|60748|60659|60742|60653|7
1733922120000|2024-12-11 13:02:00|60740|60657|60739|60656|60740|60657|60730|60647|11
1733922130000|2024-12-11 13:02:10|60735|60652|60745|60662|60747|60664|60730|60647|16
1733922140000|2024-12-11 13:02:20|60749|60666|60740|60657|60749|60666|60740|60657|9
1733922150000|2024-12-11 13:02:30|60741|60658|60753|60670|60753|60670|60740|60657|8
1733922160000|2024-12-11 13:02:40|60755|60672|60725|60642|60755|60672|60721|60638|12
1733922170000|2024-12-11 13:02:50|60730|60647|60730|60647|60730|60647|60729|60646|3
1733922180000|2024-12-11 13:03:00|60728|60645|60720|60637|60730|60647|60720|60637|9
1733922190000|2024-12-11 13:03:10|60715|60632|60710|60627|60715|60632|60710|60627|7
1733922200000|2024-12-11 13:03:20|60709|60626|60710|60627|60710|60627|60708|60625|6
1733922210000|2024-12-11 13:03:30|60709|60626|60695|60612|60710|60627|60695|60612|5
1733922220000|2024-12-11 13:03:40|60693|60610|60689|60606|60693|60610|60680|60597|10
1733922230000|2024-12-11 13:03:50|60690|60607|60669|60586|60690|60607|60668|60585|10
1733922240000|2024-12-11 13:04:00|60668|60587|60659|60578|60674|60593|60659|60578|6
1733922250000|2024-12-11 13:04:10|60654|60573|60654|60573|60658|60577|60643|60562|10
1733922260000|2024-12-11 13:04:20|60652|60571|60651|60570|60652|60571|60649|60568|3
1733922270000|2024-12-11 13:04:30|60654|60573|60662|60581|60666|60585|60653|60572|14
1733922280000|2024-12-11 13:04:40|60661|60580|60674|60593|60674|60593|60661|60580|10
1733922290000|2024-12-11 13:04:50|60679|60598|60673|60592|60679|60598|60669|60588|6
1733922300000|2024-12-11 13:05:00|60673.5|60593.5|60678.5|60598.5|60678.5|60598.5|60664.5|60584.5|11
1733922310000|2024-12-11 13:05:10|60673.5|60593.5|60673.5|60593.5|60673.5|60593.5|60673.5|60593.5|1
1733922320000|2024-12-11 13:05:20|60676.5|60596.5|60671.5|60591.5|60677.5|60597.5|60671.5|60591.5|4
1733922330000|2024-12-11 13:05:30|60663.5|60583.5|60638.5|60558.5|60665.5|60585.5|60638.5|60558.5|8
1733922340000|2024-12-11 13:05:40|60633.5|60553.5|60608.5|60528.5|60633.5|60553.5|60603.5|60523.5|11
1733922350000|2024-12-11 13:05:50|60607.5|60527.5|60588.5|60508.5|60607.5|60527.5|60588.5|60508.5|11
1733922360000|2024-12-11 13:06:00|60589|60509|60591|60511|60600|60520|60588|60508|13
1733922370000|2024-12-11 13:06:10|60596|60516|60588|60508|60604|60524|60588|60508|15
1733922380000|2024-12-11 13:06:20|60584|60504|60573|60493|60588|60508|60569|60489|10
1733922390000|2024-12-11 13:06:30|60565|60485|60576|60496|60584|60504|60564|60484|15
1733922400000|2024-12-11 13:06:40|60578|60498|60581|60501|60586|60506|60575|60495|12
1733922410000|2024-12-11 13:06:50|60591|60511|60564|60484|60591|60511|60564|60484|13
1733922420000|2024-12-11 13:07:00|60559|60479|60565|60485|60566|60486|60549|60469|11
1733922430000|2024-12-11 13:07:10|60569|60489|60581|60501|60584|60504|60569|60489|14
1733922440000|2024-12-11 13:07:20|60577|60497|60579|60499|60586|60506|60577|60497|16
1733922450000|2024-12-11 13:07:30|60574|60494|60575|60495|60580|60500|60574|60494|11
1733922460000|2024-12-11 13:07:40|60579|60499|60580.5|60500.5|60580.5|60500.5|60573.5|60493.5|9
1733922470000|2024-12-11 13:07:50|60575.5|60495.5|60589.5|60509.5|60593.5|60513.5|60573.5|60493.5|16
1733922480000|2024-12-11 13:08:00|60591.5|60511.5|60603.5|60523.5|60603.5|60523.5|60576.5|60496.5|18
1733922490000|2024-12-11 13:08:10|60604.5|60524.5|60614|60534|60624|60544|60604.5|60524.5|19
1733922500000|2024-12-11 13:08:20|60612|60532|60609|60529|60624|60544|60609|60529|12
1733922510000|2024-12-11 13:08:30|60607|60527|60599|60519|60619|60539|60599|60519|12
1733922520000|2024-12-11 13:08:40|60595|60515|60589|60509|60598|60518|60589|60509|10
1733922530000|2024-12-11 13:08:50|60591|60511|60606|60526|60609|60529|60591|60511|12
1733922540000|2024-12-11 13:09:00|60601|60521|60594|60514|60601|60521|60589|60509|7
1733922550000|2024-12-11 13:09:10|60589|60509|60578.5|60498.5|60604|60524|60578.5|60498.5|15
1733922560000|2024-12-11 13:09:20|60573.5|60493.5|60579|60499|60579|60499|60559|60479|11
1733922570000|2024-12-11 13:09:30|60584|60504|60570.5|60490.5|60584|60504|60568.5|60488.5|10
1733922580000|2024-12-11 13:09:40|60571.5|60491.5|60578.5|60498.5|60578.5|60498.5|60568.5|60488.5|14
1733922590000|2024-12-11 13:09:50|60576.5|60496.5|60563.5|60483.5|60578.5|60498.5|60563.5|60483.5|15
1733922600000|2024-12-11 13:10:00|60577.5|60497.5|60573.5|60493.5|60577.5|60497.5|60563.5|60483.5|12
1733922610000|2024-12-11 13:10:10|60572.5|60492.5|60574|60494|60575.5|60495.5|60565|60485|12
1733922620000|2024-12-11 13:10:20|60572|60492|60593.5|60513.5|60595|60515|60572|60492|15
1733922630000|2024-12-11 13:10:30|60591.5|60511.5|60590.5|60510.5|60593.5|60513.5|60588.5|60508.5|15
1733922640000|2024-12-11 13:10:40|60591.5|60511.5|60584|60504|60592.5|60512.5|60583.5|60503.5|12
1733922650000|2024-12-11 13:10:50|60577|60497|60574|60494|60578|60498|60574|60494|6
1733922660000|2024-12-11 13:11:00|60576|60496|60574|60494|60583|60503|60574|60494|11
1733922670000|2024-12-11 13:11:10|60566|60486|60554|60474|60569|60489|60554|60474|7
1733922680000|2024-12-11 13:11:20|60549|60469|60564|60484|60564|60484|60549|60469|15
1733922690000|2024-12-11 13:11:30|60567|60487|60583.5|60503.5|60583.5|60503.5|60567|60487|14
1733922700000|2024-12-11 13:11:40|60592.5|60512.5|60604|60524|60604|60524|60588.5|60508.5|10
1733922710000|2024-12-11 13:11:50|60603|60523|60603.5|60523.5|60604|60524|60602.5|60522.5|5
1733922720000|2024-12-11 13:12:00|60606.5|60526.5|60603.5|60523.5|60618.5|60538.5|60603.5|60523.5|7
1733922730000|2024-12-11 13:12:10|60598.5|60518.5|60608.5|60528.5|60608.5|60528.5|60597.5|60517.5|9
1733922740000|2024-12-11 13:12:20|60607.5|60527.5|60606.5|60526.5|60608.5|60528.5|60603.5|60523.5|6
1733922750000|2024-12-11 13:12:30|60603.5|60523.5|60588.5|60508.5|60603.5|60523.5|60587.5|60507.5|11
1733922760000|2024-12-11 13:12:40|60592.5|60512.5|60599.5|60519.5|60599.5|60519.5|60592.5|60512.5|7
1733922770000|2024-12-11 13:12:50|60598.5|60518.5|60594|60514|60600.5|60520.5|60592|60512|10
1733922780000|2024-12-11 13:13:00|60593|60513|60578.5|60498.5|60593|60513|60577|60497|9
1733922790000|2024-12-11 13:13:10|60580.5|60500.5|60594|60514|60594|60514|60580.5|60500.5|15
1733922800000|2024-12-11 13:13:20|60591|60511|60591|60511|60594|60514|60589|60509|12
1733922810000|2024-12-11 13:13:30|60594|60514|60604|60524|60604|60524|60589|60509|12
1733922820000|2024-12-11 13:13:40|60603.5|60523.5|60603.5|60523.5|60603.5|60523.5|60598.5|60518.5|8
1733922830000|2024-12-11 13:13:50|60602.5|60522.5|60600.5|60520.5|60603.5|60523.5|60600.5|60520.5|4
1733922840000|2024-12-11 13:14:00|60599.5|60519.5|60588.5|60508.5|60601.5|60521.5|60588.5|60508.5|14
1733922850000|2024-12-11 13:14:10|60586.5|60506.5|60578.5|60498.5|60586.5|60506.5|60578.5|60498.5|4
1733922860000|2024-12-11 13:14:20|60579.5|60499.5|60579|60499|60580|60500|60563.5|60483.5|9
1733922870000|2024-12-11 13:14:30|60574|60494|60585|60505|60589|60509|60570|60490|14
1733922880000|2024-12-11 13:14:40|60584|60504|60581|60501|60589|60509|60579|60499|14
1733922890000|2024-12-11 13:14:50|60580|60500|60566|60486|60580|60500|60564|60484|12
1733922900000|2024-12-11 13:15:00|60573|60493|60584|60504|60589|60509|60569|60489|11
1733922910000|2024-12-11 13:15:10|60585|60505|60589|60509|60591|60511|60584|60504|8
1733922920000|2024-12-11 13:15:20|60594|60514|60597|60517|60600|60520|60594|60514|9
1733922930000|2024-12-11 13:15:30|60601|60521|60604|60524|60604|60524|60600|60520|6
1733922940000|2024-12-11 13:15:40|60606|60526|60599|60519|60606|60526|60598|60518|10
1733922950000|2024-12-11 13:15:50|60600|60520|60590|60510|60601|60521|60589|60509|11
1733922960000|2024-12-11 13:16:00|60589|60509|60587|60507|60590|60510|60581|60501|9
1733922970000|2024-12-11 13:16:10|60586|60506|60604|60524|60604|60524|60585|60505|12
1733922980000|2024-12-11 13:16:20|60603|60523|60591|60511|60604|60524|60591|60511|6
1733922990000|2024-12-11 13:16:30|60592|60512|60599|60519|60602|60522|60591|60511|11
1733923000000|2024-12-11 13:16:40|60600|60520|60606|60526|60606|60526|60597|60517|16
1733923010000|2024-12-11 13:16:50|60608|60528|60616|60536|60624|60544|60604|60524|12
1733923020000|2024-12-11 13:17:00|60618|60538|60616|60536|60624|60544|60613|60533|13
1733923030000|2024-12-11 13:17:10|60615|60535|60622|60542|60624|60544|60615|60535|10
1733923040000|2024-12-11 13:17:20|60619|60539|60624|60544|60624|60544|60619|60539|5
1733923050000|2024-12-11 13:17:30|60629|60549|60623|60543|60632|60552|60619|60539|7
1733923060000|2024-12-11 13:17:40|60628|60548|60634|60554|60634|60554|60628|60548|6
1733923070000|2024-12-11 13:17:50|60636|60556|60639|60559|60639|60559|60635|60555|5
1733923080000|2024-12-11 13:18:00|60644|60564|60649|60569|60649|60569|60644|60564|2
1733923090000|2024-12-11 13:18:10|60639|60559|60640|60560|60643|60563|60639|60559|9
1733923100000|2024-12-11 13:18:20|60639|60559|60638|60558|60644|60564|60637|60557|9
1733923110000|2024-12-11 13:18:30|60639|60559|60623|60543|60639|60559|60623|60543|7
1733923120000|2024-12-11 13:18:40|60625|60545|60634|60554|60634|60554|60624|60544|11
1733923130000|2024-12-11 13:18:50|60632|60552|60638.5|60558.5|60638.5|60558.5|60632|60552|5
1733923140000|2024-12-11 13:19:00|60643.5|60563.5|60643.5|60563.5|60643.5|60563.5|60643.5|60563.5|1
1733923150000|2024-12-11 13:19:10|60638.5|60558.5|60630.5|60550.5|60638.5|60558.5|60628.5|60548.5|5
1733923160000|2024-12-11 13:19:20|60631.5|60551.5|60643.5|60563.5|60644.5|60564.5|60631.5|60551.5|10
1733923170000|2024-12-11 13:19:30|60644.5|60564.5|60648.5|60568.5|60653.5|60573.5|60644.5|60564.5|8
1733923180000|2024-12-11 13:19:40|60651.5|60571.5|60651.5|60571.5|60658.5|60578.5|60648.5|60568.5|11
1733923190000|2024-12-11 13:19:50|60652.5|60572.5|60654|60574|60654|60574|60648.5|60568.5|15
1733923200000|2024-12-11 13:20:00|60653|60573|60647|60567|60656|60576|60647|60567|8
1733923210000|2024-12-11 13:20:10|60648|60568|60646|60566|60653|60573|60644|60564|7
1733923220000|2024-12-11 13:20:20|60649|60569|60655|60575|60659|60579|60644|60564|10
1733923230000|2024-12-11 13:20:30|60654|60574|60644|60564|60659|60579|60644|60564|13
1733923240000|2024-12-11 13:20:40|60645|60565|60654|60574|60654|60574|60644|60564|12
1733923250000|2024-12-11 13:20:50|60659|60579|60664|60584|60664|60584|60659|60579|10
1733923260000|2024-12-11 13:21:00|60665|60585|60667|60587|60669|60589|60664|60584|10
1733923270000|2024-12-11 13:21:10|60668|60588|60669|60589|60671|60591|60668|60588|8
1733923280000|2024-12-11 13:21:20|60670|60590|60669|60589|60673|60593|60669|60589|7
1733923290000|2024-12-11 13:21:30|60671|60591|60657|60577|60674|60594|60657|60577|11
1733923300000|2024-12-11 13:21:40|60654|60574|60659|60579|60661|60581|60654|60574|8
1733923310000|2024-12-11 13:21:50|60658|60578|60657|60577|60664|60584|60654|60574|10
1733923320000|2024-12-11 13:22:00|60659|60579|60659|60579|60659|60579|60654|60574|11
1733923330000|2024-12-11 13:22:10|60657|60577|60656|60576|60660|60580|60655|60575|10
1733923340000|2024-12-11 13:22:20|60658|60578|60654|60574|60658|60578|60653|60573|8
1733923350000|2024-12-11 13:22:30|60653|60573|60636|60556|60653|60573|60634|60554|8
1733923360000|2024-12-11 13:22:40|60639|60559|60632|60552|60639|60559|60632|60552|9
1733923370000|2024-12-11 13:22:50|60629|60549|60608|60528|60633|60553|60608|60528|9
1733923380000|2024-12-11 13:23:00|60604|60524|60593.5|60513.5|60604|60524|60588.5|60508.5|14
1733923390000|2024-12-11 13:23:10|60598.5|60518.5|60613.5|60533.5|60613.5|60533.5|60593.5|60513.5|10
1733923400000|2024-12-11 13:23:20|60614.5|60534.5|60618.5|60538.5|60618.5|60538.5|60610.5|60530.5|8
1733923410000|2024-12-11 13:23:30|60616.5|60536.5|60608.5|60528.5|60620.5|60540.5|60601.5|60521.5|16
1733923420000|2024-12-11 13:23:40|60609.5|60529.5|60602.5|60522.5|60612.5|60532.5|60602.5|60522.5|7
1733923430000|2024-12-11 13:23:50|60604.5|60524.5|60590|60510|60610|60530|60590|60510|12
1733923440000|2024-12-11 13:24:00|60594|60514|60563.5|60483.5|60594|60514|60563.5|60483.5|10
1733923450000|2024-12-11 13:24:10|60560.5|60480.5|60559|60479|60560.5|60480.5|60543|60463|13
1733923460000|2024-12-11 13:24:20|60554|60474|60584|60504|60584|60504|60554|60474|13
1733923470000|2024-12-11 13:24:30|60583|60503|60579|60499|60584|60504|60579|60499|8
1733923480000|2024-12-11 13:24:40|60577|60497|60581|60501|60581|60501|60568|60488|9
1733923490000|2024-12-11 13:24:50|60584|60504|60581|60501|60593|60513|60581|60501|12
1733923500000|2024-12-11 13:25:00|60576|60496|60609|60529|60609|60529|60576|60496|14
1733923510000|2024-12-11 13:25:10|60606|60526|60613|60533|60619|60539|60604|60524|9
1733923520000|2024-12-11 13:25:20|60611|60531|60616|60536|60620|60540|60598|60518|17
1733923530000|2024-12-11 13:25:30|60614|60534|60639|60559|60639|60559|60609|60529|11
1733923540000|2024-12-11 13:25:40|60638|60558|60640|60560|60642|60562|60632|60552|12
1733923550000|2024-12-11 13:25:50|60637|60557|60625|60545|60637|60557|60624|60544|13
1733923560000|2024-12-11 13:26:00|60624|60544|60616|60536|60625|60545|60616|60536|8
1733923570000|2024-12-11 13:26:10|60615|60535|60624.5|60544.5|60624.5|60544.5|60614|60534|13
1733923580000|2024-12-11 13:26:20|60623.5|60543.5|60621.5|60541.5|60623.5|60543.5|60613.5|60533.5|9
1733923590000|2024-12-11 13:26:30|60619.5|60539.5|60613.5|60533.5|60620.5|60540.5|60613.5|60533.5|6
1733923600000|2024-12-11 13:26:40|60614.5|60534.5|60610|60530|60615.5|60535.5|60610|60530|9
1733923610000|2024-12-11 13:26:50|60609|60529|60614|60534|60616|60536|60609|60529|8
1733923620000|2024-12-11 13:27:00|60611|60531|60604|60524|60614|60534|60604|60524|10
1733923630000|2024-12-11 13:27:10|60599|60519|60621|60541|60624|60544|60598|60518|10
1733923640000|2024-12-11 13:27:20|60624|60544|60620|60550|60629|60550|60619|60540|12
1733923650000|2024-12-11 13:27:30|60622|60544|60610|60540|60622|60546|60610|60540|6
1733923660000|2024-12-11 13:27:40|60609|60539|60603|60533|60610|60540|60601|60528|10
1733923670000|2024-12-11 13:27:50|60599|60529|60601|60531|60601|60531|60587|60517|13
1733923680000|2024-12-11 13:28:00|60605|60535|60605|60535|60611|60539|60604|60533|7
1733923690000|2024-12-11 13:28:10|60600|60530|60604|60534|60611|60541|60600|60524|10
1733923700000|2024-12-11 13:28:20|60610|60540|60606|60536|60610|60540|60605|60535|11
1733923710000|2024-12-11 13:28:30|60605|60535|60640|60540|60640|60545|60605|60526|12
1733923720000|2024-12-11 13:28:40|60633|60529|60629|60525|60642|60541|60619|60515|16
1733923730000|2024-12-11 13:28:50|60630|60526|60625|60525|60630|60528|60625|60525|7
1733923740000|2024-12-11 13:29:00|60629|60529|60637|60537|60637|60537|60626|60526|5
1733923750000|2024-12-11 13:29:10|60636|60536|60634|60534|60647|60547|60631|60531|7
1733923760000|2024-12-11 13:29:20|60638|60538|60626|60522|60638|60538|60626|60522|10
1733923770000|2024-12-11 13:29:30|60627|60527|60626|60522|60631|60527|60622.5|60518.5|8
1733923780000|2024-12-11 13:29:40|60625|60521|60626|60522|60630|60526|60621.5|60517.5|10
1733923790000|2024-12-11 13:29:50|60627.5|60523.5|60625.5|60521.5|60635|60531|60608|60508|15
1733923800000|2024-12-11 13:30:00|60626.5|60522.5|60580.5|60476.5|60630.5|60526.5|60544|60440|16
1733923810000|2024-12-11 13:30:10|60586.5|60482.5|60571|60487|60609|60528|60554|60475|23
1733923820000|2024-12-11 13:30:20|60574|60490|60570|60486|60588|60512|60567|60483|18
1733923830000|2024-12-11 13:30:30|60572|60488|60589|60513|60592|60513|60568|60488|14
1733923840000|2024-12-11 13:30:40|60587|60511|60575|60499|60587|60511|60569|60487|13
1733923850000|2024-12-11 13:30:50|60581|60497|60599|60523|60600|60523|60579|60495|17
1733923860000|2024-12-11 13:31:00|60595|60515|60583|60499|60595|60519|60579|60499|16
1733923870000|2024-12-11 13:31:10|60584|60508|60593|60517|60593|60517|60574|60496|17
1733923880000|2024-12-11 13:31:20|60583|60507|60593|60517|60611|60531|60583|60507|22
1733923890000|2024-12-11 13:31:30|60594|60518|60575|60491|60594|60518|60569|60485|16
1733923900000|2024-12-11 13:31:40|60571|60501|60606|60526|60609|60529|60571|60501|19
1733923910000|2024-12-11 13:31:50|60607|60527|60600|60520|60607|60527|60600|60520|16
1733923920000|2024-12-11 13:32:00|60595|60515|60604|60524|60604|60524|60590|60510|7
1733923930000|2024-12-11 13:32:10|60609|60529|60609|60525|60619|60539|60600|60517|14
1733923940000|2024-12-11 13:32:20|60610|60526|60621|60541|60632|60552|60610|60526|17
1733923950000|2024-12-11 13:32:30|60614|60534|60601|60521|60616|60536|60592|60510|15
1733923960000|2024-12-11 13:32:40|60596|60516|60586|60506|60600|60520|60586|60506|12
1733923970000|2024-12-11 13:32:50|60591|60507|60599|60515|60617|60533|60591|60507|16
1733923980000|2024-12-11 13:33:00|60603|60519|60577|60497|60603|60519|60574|60494|8
1733923990000|2024-12-11 13:33:10|60581|60501|60580|60500|60591|60511|60580|60500|11
1733924000000|2024-12-11 13:33:20|60577|60497|60544|60464|60577|60497|60544|60464|14
1733924010000|2024-12-11 13:33:30|60551|60467|60556|60476|60559|60479|60536|60456|15
1733924020000|2024-12-11 13:33:40|60552|60472|60555|60475|60555|60475|60541|60461|13
1733924030000|2024-12-11 13:33:50|60556|60476|60551|60471|60560|60480|60549|60469|10
1733924040000|2024-12-11 13:34:00|60552|60472|60540|60460|60552|60472|60532|60452|12
1733924050000|2024-12-11 13:34:10|60542|60462|60547|60467|60547|60467|60539|60459|10
1733924060000|2024-12-11 13:34:20|60549|60469|60579|60499|60579|60499|60549|60469|15
1733924070000|2024-12-11 13:34:30|60576|60496|60566|60486|60576|60496|60562|60482|15
1733924080000|2024-12-11 13:34:40|60570|60490|60555|60475|60570|60490|60551|60471|14
1733924090000|2024-12-11 13:34:50|60541|60461|60549|60469|60552|60472|60541|60461|14
1733924100000|2024-12-11 13:35:00|60550|60470|60562|60482|60563|60483|60541|60461|13
1733924110000|2024-12-11 13:35:10|60573|60493|60554|60474|60573|60493|60554|60474|15
1733924120000|2024-12-11 13:35:20|60549|60469|60544|60464|60549|60469|60541|60461|13
1733924130000|2024-12-11 13:35:30|60546|60466|60549|60469|60554|60474|60534|60454|17
1733924140000|2024-12-11 13:35:40|60543|60463|60548.5|60468.5|60548.5|60468.5|60538|60458|17
1733924150000|2024-12-11 13:35:50|60553.5|60473.5|60553.5|60473.5|60561.5|60481.5|60553.5|60473.5|10
1733924160000|2024-12-11 13:36:00|60555.5|60475.5|60563.5|60483.5|60570.5|60490.5|60553.5|60473.5|13
1733924170000|2024-12-11 13:36:10|60562.5|60482.5|60582.5|60502.5|60582.5|60502.5|60562.5|60482.5|13
1733924180000|2024-12-11 13:36:20|60573.5|60493.5|60568.5|60488.5|60583.5|60503.5|60568.5|60488.5|9
1733924190000|2024-12-11 13:36:30|60567.5|60487.5|60578.5|60498.5|60578.5|60498.5|60566.5|60486.5|11
1733924200000|2024-12-11 13:36:40|60573.5|60493.5|60573|60493|60577.5|60497.5|60571|60491|13
1733924210000|2024-12-11 13:36:50|60576|60496|60569|60489|60576|60496|60563|60483|16
1733924220000|2024-12-11 13:37:00|60571|60491|60576|60496|60576|60496|60564|60484|12
1733924230000|2024-12-11 13:37:10|60577|60497|60577|60497|60584|60504|60575|60495|5
1733924240000|2024-12-11 13:37:20|60576|60496|60597|60517|60599|60519|60576|60496|11
1733924250000|2024-12-11 13:37:30|60596|60516|60591|60511|60609|60529|60589|60509|12
1733924260000|2024-12-11 13:37:40|60593|60513|60600|60520|60602|60522|60592|60512|9
1733924270000|2024-12-11 13:37:50|60604|60524|60605|60525|60609|60529|60601|60521|14
1733924280000|2024-12-11 13:38:00|60601|60521|60604|60524|60604|60524|60584|60504|16
1733924290000|2024-12-11 13:38:10|60609|60529|60624|60544|60624|60544|60606|60526|13
1733924300000|2024-12-11 13:38:20|60621|60541|60629|60549|60629|60549|60614|60534|15
1733924310000|2024-12-11 13:38:30|60630|60550|60615|60535|60634|60554|60615|60535|14
1733924320000|2024-12-11 13:38:40|60609|60529|60603.5|60523.5|60619|60539|60599|60519|14
1733924330000|2024-12-11 13:38:50|60598.5|60518.5|60610|60530|60615|60535|60595.5|60515.5|12
1733924340000|2024-12-11 13:39:00|60602|60522|60586.5|60506.5|60603|60523|60583.5|60503.5|12
1733924350000|2024-12-11 13:39:10|60588.5|60508.5|60596.5|60516.5|60598.5|60518.5|60588.5|60508.5|13
1733924360000|2024-12-11 13:39:20|60594.5|60514.5|60573.5|60493.5|60596.5|60516.5|60573.5|60493.5|12
1733924370000|2024-12-11 13:39:30|60568.5|60488.5|60576.5|60496.5|60576.5|60496.5|60568.5|60488.5|9
1733924380000|2024-12-11 13:39:40|60577.5|60497.5|60573.5|60493.5|60582.5|60502.5|60573.5|60493.5|10
1733924390000|2024-12-11 13:39:50|60575.5|60495.5|60570|60490|60581.5|60501.5|60569|60489|16
1733924400000|2024-12-11 13:40:00|60572|60492|60593.5|60513.5|60597|60517|60572|60492|14
1733924410000|2024-12-11 13:40:10|60598.5|60518.5|60578.5|60498.5|60598.5|60518.5|60578.5|60498.5|8
1733924420000|2024-12-11 13:40:20|60579.5|60499.5|60586|60506|60590.5|60510.5|60579.5|60499.5|17
1733924430000|2024-12-11 13:40:30|60588|60508|60609|60529|60609|60529|60586|60506|9
1733924440000|2024-12-11 13:40:40|60608.5|60528.5|60615.5|60535.5|60616.5|60536.5|60608.5|60528.5|14
1733924450000|2024-12-11 13:40:50|60614.5|60534.5|60611.5|60531.5|60618.5|60538.5|60608.5|60528.5|13
1733924460000|2024-12-11 13:41:00|60618.5|60538.5|60627.5|60547.5|60631.5|60551.5|60618.5|60538.5|12
1733924470000|2024-12-11 13:41:10|60630.5|60550.5|60634.5|60554.5|60643.5|60563.5|60623.5|60543.5|11
1733924480000|2024-12-11 13:41:20|60633.5|60553.5|60624|60544|60637|60557|60624|60544|16
1733924490000|2024-12-11 13:41:30|60622|60542|60626|60546|60626|60546|60619|60539|8
1733924500000|2024-12-11 13:41:40|60629|60549|60625|60545|60631|60551|60625|60545|11
1733924510000|2024-12-11 13:41:50|60627|60547|60634|60554|60634|60554|60626|60546|9
1733924520000|2024-12-11 13:42:00|60631|60551|60623|60543|60631|60551|60623|60543|15
1733924530000|2024-12-11 13:42:10|60624|60544|60617|60537|60629|60549|60617|60537|16
1733924540000|2024-12-11 13:42:20|60615|60535|60619|60539|60619|60539|60611|60531|15
1733924550000|2024-12-11 13:42:30|60624|60544|60616|60536|60624|60544|60614|60534|9
1733924560000|2024-12-11 13:42:40|60619|60539|60601|60521|60620|60540|60601|60521|17
1733924570000|2024-12-11 13:42:50|60611|60531|60626|60546|60626|60546|60611|60531|13
1733924580000|2024-12-11 13:43:00|60616|60536|60616|60536|60619|60539|60614|60534|12
1733924590000|2024-12-11 13:43:10|60615|60535|60611|60531|60617|60537|60611|60531|6
1733924600000|2024-12-11 13:43:20|60609|60529|60610|60530|60616|60536|60604|60524|10
1733924610000|2024-12-11 13:43:30|60611|60531|60614|60534|60614|60534|60604|60524|17
1733924620000|2024-12-11 13:43:40|60613|60533|60594|60514|60614|60534|60594|60514|9
1733924630000|2024-12-11 13:43:50|60595|60515|60586|60506|60595|60515|60581|60501|6
1733924640000|2024-12-11 13:44:00|60584|60504|60585|60505|60594|60514|60584|60504|11
1733924650000|2024-12-11 13:44:10|60587|60507|60594|60514|60594|60514|60579|60499|7
1733924660000|2024-12-11 13:44:20|60587|60507|60589|60509|60589|60509|60581|60501|7
1733924670000|2024-12-11 13:44:30|60588|60508|60589|60509|60589|60509|60584|60504|10
1733924680000|2024-12-11 13:44:40|60587|60507|60587|60507|60590|60510|60586|60506|11
1733924690000|2024-12-11 13:44:50|60586|60506|60574|60494|60587|60507|60574|60494|8
1733924700000|2024-12-11 13:45:00|60573|60493|60549|60469|60573|60493|60549|60469|16
1733924710000|2024-12-11 13:45:10|60544|60464|60538.5|60458.5|60545.5|60465.5|60538.5|60458.5|12
1733924720000|2024-12-11 13:45:20|60543.5|60463.5|60539|60459|60544|60464|60529|60449|9
1733924730000|2024-12-11 13:45:30|60544|60464|60539|60459|60544|60464|60535|60455|11
1733924740000|2024-12-11 13:45:40|60536|60456|60535|60455|60540|60460|60535|60455|8
1733924750000|2024-12-11 13:45:50|60537|60457|60549|60469|60549|60469|60534|60454|12
1733924760000|2024-12-11 13:46:00|60550|60470|60545|60465|60552|60472|60545|60465|8
1733924770000|2024-12-11 13:46:10|60547|60467|60569|60489|60569|60489|60547|60467|17
1733924780000|2024-12-11 13:46:20|60566|60486|60568|60488|60579|60499|60566|60486|12
1733924790000|2024-12-11 13:46:30|60573|60493|60581|60501|60581|60501|60572|60492|11
1733924800000|2024-12-11 13:46:40|60579|60499|60574|60494|60584|60504|60574|60494|8
1733924810000|2024-12-11 13:46:50|60573|60493|60557.5|60477.5|60573|60493|60556|60476|12
1733924820000|2024-12-11 13:47:00|60558.5|60478.5|60543.5|60463.5|60564.5|60484.5|60543.5|60463.5|15
1733924830000|2024-12-11 13:47:10|60542.5|60462.5|60519|60439|60542.5|60462.5|60519|60439|9
1733924840000|2024-12-11 13:47:20|60518|60438|60510|60430|60518|60438|60494|60414|13
1733924850000|2024-12-11 13:47:30|60499|60419|60524|60444|60524|60444|60499|60419|16
1733924860000|2024-12-11 13:47:40|60522|60442|60532|60452|60539|60459|60522|60442|10
1733924870000|2024-12-11 13:47:50|60534|60454|60544|60464|60544|60464|60532|60452|9
1733924880000|2024-12-11 13:48:00|60543|60463|60550|60470|60550|60470|60541|60461|5
1733924890000|2024-12-11 13:48:10|60549|60469|60546.5|60466.5|60549|60469|60538|60458|8
1733924900000|2024-12-11 13:48:20|60552.5|60472.5|60558.5|60478.5|60563.5|60483.5|60550.5|60470.5|9
1733924910000|2024-12-11 13:48:30|60562.5|60482.5|60573.5|60493.5|60573.5|60493.5|60562.5|60482.5|8
1733924920000|2024-12-11 13:48:40|60582.5|60502.5|60588.5|60508.5|60593.5|60513.5|60579.5|60499.5|10
1733924930000|2024-12-11 13:48:50|60585.5|60505.5|60588.5|60508.5|60592.5|60512.5|60585.5|60505.5|10
1733924940000|2024-12-11 13:49:00|60592.5|60512.5|60608.5|60528.5|60608.5|60528.5|60592.5|60512.5|6
1733924950000|2024-12-11 13:49:10|60612.5|60532.5|60623.5|60543.5|60623.5|60543.5|60608.5|60528.5|12
1733924960000|2024-12-11 13:49:20|60628.5|60548.5|60628.5|60548.5|60628.5|60548.5|60628.5|60548.5|1
1733924970000|2024-12-11 13:49:30|60633.5|60553.5|60612.5|60532.5|60633.5|60553.5|60612.5|60532.5|7
1733924980000|2024-12-11 13:49:40|60613.5|60533.5|60614.5|60534.5|60614.5|60534.5|60607.5|60527.5|11
1733924990000|2024-12-11 13:49:50|60612.5|60532.5|60628.5|60548.5|60628.5|60548.5|60608.5|60528.5|14
1733925000000|2024-12-11 13:50:00|60629.5|60549.5|60617.5|60537.5|60633.5|60553.5|60617.5|60537.5|10
1733925010000|2024-12-11 13:50:10|60621.5|60541.5|60627.5|60547.5|60628.5|60548.5|60619.5|60539.5|9
1733925020000|2024-12-11 13:50:20|60626.5|60546.5|60623.5|60543.5|60629.5|60549.5|60623.5|60543.5|12
1733925030000|2024-12-11 13:50:30|60624|60544|60619|60539|60624|60544|60616|60536|8
1733925040000|2024-12-11 13:50:40|60618|60538|60624|60544|60624|60544|60615|60535|10
1733925050000|2024-12-11 13:50:50|60622|60542|60616|60536|60622|60542|60609|60529|12
1733925060000|2024-12-11 13:51:00|60614|60534|60604|60524|60615|60535|60601|60521|10
1733925070000|2024-12-11 13:51:10|60602|60522|60604|60524|60604|60524|60600|60520|12
1733925080000|2024-12-11 13:51:20|60601|60521|60569|60489|60604|60524|60569|60489|8
1733925090000|2024-12-11 13:51:30|60568|60488|60573.5|60493.5|60574.5|60494.5|60566.5|60486.5|13
1733925100000|2024-12-11 13:51:40|60574.5|60494.5|60576.5|60496.5|60583.5|60503.5|60573.5|60493.5|10
1733925110000|2024-12-11 13:51:50|60575.5|60495.5|60573.5|60493.5|60576.5|60496.5|60573.5|60493.5|7
1733925120000|2024-12-11 13:52:00|60574.5|60494.5|60577|60497|60581|60501|60559.5|60479.5|14
1733925130000|2024-12-11 13:52:10|60568|60488|60569|60489|60569|60489|60565|60485|11
1733925140000|2024-12-11 13:52:20|60570|60490|60584|60504|60584|60504|60567|60487|12
1733925150000|2024-12-11 13:52:30|60582|60502|60576|60496|60584|60504|60576|60496|8
1733925160000|2024-12-11 13:52:40|60579|60499|60581|60501|60584|60504|60574|60494|12
1733925170000|2024-12-11 13:52:50|60584|60504|60586|60506|60586|60506|60581|60501|10
1733925180000|2024-12-11 13:53:00|60589|60509|60574|60494|60590|60510|60573|60493|10
1733925190000|2024-12-11 13:53:10|60576|60496|60580|60500|60580|60500|60574|60494|11
1733925200000|2024-12-11 13:53:20|60581|60501|60593|60513|60593|60513|60579|60499|10
1733925210000|2024-12-11 13:53:30|60594|60514|60603|60523|60603|60523|60594|60514|10
1733925220000|2024-12-11 13:53:40|60604|60524|60601|60521|60604|60524|60599|60519|13
1733925230000|2024-12-11 13:53:50|60603|60523|60577|60497|60614|60534|60577|60497|13
1733925240000|2024-12-11 13:54:00|60578|60498|60589|60509|60590|60510|60578|60498|10
1733925250000|2024-12-11 13:54:10|60586|60506|60589|60509|60590|60510|60586|60506|9
1733925260000|2024-12-11 13:54:20|60590|60510|60598|60518|60599|60519|60590|60510|11
1733925270000|2024-12-11 13:54:30|60595|60515|60597|60517|60597|60517|60595|60515|3
1733925280000|2024-12-11 13:54:40|60590|60510|60594|60514|60598|60518|60586|60506|13
1733925290000|2024-12-11 13:54:50|60599|60519|60595|60515|60604|60524|60594|60514|11
1733925300000|2024-12-11 13:55:00|60594|60514|60599|60519|60601|60521|60592|60512|7
1733925310000|2024-12-11 13:55:10|60595|60515|60594|60514|60596|60516|60594|60514|5
1733925320000|2024-12-11 13:55:20|60600|60520|60585|60505|60600|60520|60584|60504|7
1733925330000|2024-12-11 13:55:30|60584|60504|60576|60496|60588|60508|60576|60496|9
1733925340000|2024-12-11 13:55:40|60577|60497|60570|60490|60580|60500|60569|60489|9
1733925350000|2024-12-11 13:55:50|60569|60489|60554|60474|60569|60489|60554|60474|8
1733925360000|2024-12-11 13:56:00|60553|60473|60552|60472|60560|60480|60552|60472|11
1733925370000|2024-12-11 13:56:10|60554|60474|60539|60459|60555|60475|60536|60456|9
1733925380000|2024-12-11 13:56:20|60542|60462|60557|60477|60559|60479|60542|60462|13
1733925390000|2024-12-11 13:56:30|60559|60479|60545|60465|60564|60484|60544|60464|16
1733925400000|2024-12-11 13:56:40|60549|60469|60554|60474|60554|60474|60549|60469|5
1733925410000|2024-12-11 13:56:50|60557|60477|60545|60465|60557|60477|60539|60459|13
1733925420000|2024-12-11 13:57:00|60544|60464|60534|60454|60544|60464|60520|60440|14
1733925430000|2024-12-11 13:57:10|60533|60453|60521|60441|60533|60453|60519|60439|10
1733925440000|2024-12-11 13:57:20|60523|60443|60521|60441|60523|60443|60519|60439|6
1733925450000|2024-12-11 13:57:30|60519|60439|60499|60419|60519|60439|60499|60419|11
1733925460000|2024-12-11 13:57:40|60502|60422|60479|60399|60502|60422|60479|60399|8
1733925470000|2024-12-11 13:57:50|60488|60408|60502|60422|60504|60424|60488|60408|16
1733925480000|2024-12-11 13:58:00|60503|60423|60499|60419|60508|60428|60499|60419|13
1733925490000|2024-12-11 13:58:10|60502|60422|60499|60419|60507|60427|60499|60419|6
1733925500000|2024-12-11 13:58:20|60501|60421|60507|60427|60509|60429|60501|60421|9
1733925510000|2024-12-11 13:58:30|60502|60422|60499|60419|60504|60424|60499|60419|13
1733925520000|2024-12-11 13:58:40|60496|60416|60486|60406|60496|60416|60484|60404|9
1733925530000|2024-12-11 13:58:50|60481|60401|60498|60418|60498|60418|60481|60401|8
1733925540000|2024-12-11 13:59:00|60499|60419|60489|60409|60501|60421|60489|60409|14
1733925550000|2024-12-11 13:59:10|60484|60404|60484|60404|60488|60408|60484|60404|9
1733925560000|2024-12-11 13:59:20|60486|60406|60511|60431|60514|60434|60486|60406|12
1733925570000|2024-12-11 13:59:30|60514|60434|60512|60432|60514|60434|60503|60423|14
1733925580000|2024-12-11 13:59:40|60514|60434|60519|60439|60519|60439|60506|60426|13
1733925590000|2024-12-11 13:59:50|60516|60436|60524|60444|60525|60445|60516|60436|7
1733925600000|2024-12-11 14:00:00|60519|60439|60504|60424|60519|60439|60501|60421|11
1733925610000|2024-12-11 14:00:10|60505|60425|60486.5|60406.5|60505|60425|60485|60405|12
1733925620000|2024-12-11 14:00:20|60488.5|60408.5|60484|60404|60488.5|60408.5|60478.5|60398.5|10
1733925630000|2024-12-11 14:00:30|60479|60399|60484|60404|60484|60404|60474|60394|12
1733925640000|2024-12-11 14:00:40|60482|60402|60486|60406|60486|60406|60474|60394|13
1733925650000|2024-12-11 14:00:50|60487|60407|60479|60399|60489|60409|60479|60399|12
1733925660000|2024-12-11 14:01:00|60481|60401|60479|60399|60482|60402|60477|60397|8
1733925670000|2024-12-11 14:01:10|60481|60401|60474|60394|60484|60404|60474|60394|12
1733925680000|2024-12-11 14:01:20|60469|60389|60448.5|60368.5|60469|60389|60445.5|60365.5|13
1733925690000|2024-12-11 14:01:30|60446.5|60366.5|60466.5|60386.5|60466.5|60386.5|60444.5|60364.5|10
1733925700000|2024-12-11 14:01:40|60468.5|60388.5|60463.5|60383.5|60468.5|60388.5|60462.5|60382.5|13
1733925710000|2024-12-11 14:01:50|60468.5|60388.5|60461.5|60381.5|60471.5|60391.5|60461.5|60381.5|4
1733925720000|2024-12-11 14:02:00|60460.5|60380.5|60459|60379|60464|60384|60454|60374|11
1733925730000|2024-12-11 14:02:10|60458|60378|60462|60382|60464|60384|60455|60375|12
1733925740000|2024-12-11 14:02:20|60464|60384|60459|60379|60464|60384|60446|60366|11
1733925750000|2024-12-11 14:02:30|60464|60384|60470|60390|60473|60393|60464|60384|7
1733925760000|2024-12-11 14:02:40|60471|60391|60474|60394|60474|60394|60468|60388|9
1733925770000|2024-12-11 14:02:50|60473|60393|60474|60394|60474|60394|60473|60393|2
1733925780000|2024-12-11 14:03:00|60473|60393|60459|60379|60473|60393|60459|60379|8
1733925790000|2024-12-11 14:03:10|60454|60374|60457|60377|60457|60377|60451|60371|9
1733925800000|2024-12-11 14:03:20|60459|60379|60459|60379|60459|60379|60448|60368|10
1733925810000|2024-12-11 14:03:30|60463|60383|60478|60398|60478|60398|60463|60383|5
1733925820000|2024-12-11 14:03:40|60473|60393|60483|60403|60483|60403|60473|60393|7
1733925830000|2024-12-11 14:03:50|60482|60402|60473|60393|60482|60402|60473|60393|9
1733925840000|2024-12-11 14:04:00|60474|60394|60472|60392|60476|60396|60471|60391|9
1733925850000|2024-12-11 14:04:10|60471|60391|60468|60388|60471|60391|60466|60386|9
1733925860000|2024-12-11 14:04:20|60463|60383|60461|60381|60467|60387|60458|60378|12
1733925870000|2024-12-11 14:04:30|60458|60378|60453|60373|60460|60380|60453|60373|7
1733925880000|2024-12-11 14:04:40|60451|60371|60443|60363|60453|60373|60443|60363|4
1733925890000|2024-12-11 14:04:50|60439|60359|60447|60367|60448|60368|60433|60353|14
1733925900000|2024-12-11 14:05:00|60443|60363|60423|60343|60443|60363|60423|60343|8
1733925910000|2024-12-11 14:05:10|60428|60348|60428|60348|60428|60348|60423|60343|5
1733925920000|2024-12-11 14:05:20|60432|60352|60443|60363|60443|60363|60431|60351|9
1733925930000|2024-12-11 14:05:30|60442|60362|60436|60356|60443|60363|60433|60353|10
1733925940000|2024-12-11 14:05:40|60438|60358|60454|60374|60454|60374|60438|60358|16
1733925950000|2024-12-11 14:05:50|60455|60375|60423|60343|60463|60383|60423|60343|15
1733925960000|2024-12-11 14:06:00|60418|60338|60403|60323|60422.5|60342.5|60394|60314|16
1733925970000|2024-12-11 14:06:10|60395|60315|60405|60325|60405|60325|60388|60308|12
1733925980000|2024-12-11 14:06:20|60404|60324|60420|60340|60428|60348|60404|60324|13
1733925990000|2024-12-11 14:06:30|60421|60341|60415|60335|60423|60343|60413|60333|14
1733926000000|2024-12-11 14:06:40|60416|60336|60417|60337|60418|60338|60408|60328|5
1733926010000|2024-12-11 14:06:50|60411|60331|60408|60328|60411|60331|60403|60323|5
1733926020000|2024-12-11 14:07:00|60409|60329|60403|60323|60409|60329|60398|60318|15
1733926030000|2024-12-11 14:07:10|60406|60326|60405|60325|60411|60331|60403|60323|12
1733926040000|2024-12-11 14:07:20|60403|60323|60405.5|60325.5|60411.5|60331.5|60396.5|60316.5|13
1733926050000|2024-12-11 14:07:30|60403.5|60323.5|60403.5|60323.5|60404.5|60324.5|60398.5|60318.5|9
1733926060000|2024-12-11 14:07:40|60406.5|60326.5|60413.5|60333.5|60413.5|60333.5|60405.5|60325.5|7
1733926070000|2024-12-11 14:07:50|60412.5|60332.5|60419|60339|60419|60339|60403.5|60323.5|11
1733926080000|2024-12-11 14:08:00|60420|60340|60443.5|60363.5|60443.5|60363.5|60420|60340|12
1733926090000|2024-12-11 14:08:10|60443|60363|60435.5|60355.5|60443.5|60363.5|60434.5|60354.5|18
1733926100000|2024-12-11 14:08:20|60436.5|60356.5|60426.5|60346.5|60438.5|60358.5|60425.5|60345.5|11
1733926110000|2024-12-11 14:08:30|60425.5|60345.5|60448.5|60368.5|60448.5|60368.5|60425.5|60345.5|10
1733926120000|2024-12-11 14:08:40|60453.5|60373.5|60463|60383|60468|60388|60451.5|60371.5|9
1733926130000|2024-12-11 14:08:50|60462|60382|60462.5|60382.5|60465|60385|60456.5|60376.5|13
1733926140000|2024-12-11 14:09:00|60461.5|60381.5|60463.5|60383.5|60470.5|60390.5|60453.5|60373.5|14
1733926150000|2024-12-11 14:09:10|60467.5|60387.5|60462.5|60382.5|60473.5|60393.5|60458.5|60378.5|15
1733926160000|2024-12-11 14:09:20|60459.5|60379.5|60446.5|60366.5|60460.5|60380.5|60442.5|60362.5|13
1733926170000|2024-12-11 14:09:30|60443.5|60363.5|60443.5|60363.5|60448.5|60368.5|60438.5|60358.5|8
1733926180000|2024-12-11 14:09:40|60441.5|60361.5|60443.5|60363.5|60445.5|60365.5|60440.5|60360.5|12
1733926190000|2024-12-11 14:09:50|60448.5|60368.5|60438|60358|60455.5|60375.5|60438|60358|11
1733926200000|2024-12-11 14:10:00|60441|60361|60438|60358|60441|60361|60438|60358|4
1733926210000|2024-12-11 14:10:10|60440|60360|60440|60360|60442|60362|60435|60355|12
1733926220000|2024-12-11 14:10:20|60442|60362|60443|60363|60450|60370|60441|60361|11
1733926230000|2024-12-11 14:10:30|60444|60364|60450|60370|60450|60370|60443|60363|7
1733926240000|2024-12-11 14:10:40|60453|60373|60423|60343|60453|60373|60423|60343|11
1733926250000|2024-12-11 14:10:50|60424|60344|60423|60343|60428|60348|60423|60343|6
1733926260000|2024-12-11 14:11:00|60421|60341|60424|60344|60426|60346|60421|60341|12
1733926270000|2024-12-11 14:11:10|60423|60343|60422|60342|60428|60348|60422|60342|7
1733926280000|2024-12-11 14:11:20|60419|60339|60420|60340|60423|60343|60418|60338|8
1733926290000|2024-12-11 14:11:30|60421|60341|60418|60338|60425|60345|60418|60338|8
1733926300000|2024-12-11 14:11:40|60421|60341|60418|60338|60421|60341|60418|60338|2
1733926310000|2024-12-11 14:11:50|60413|60333|60413|60333|60413|60333|60413|60333|1
1733926320000|2024-12-11 14:12:00|60412|60332|60413|60333|60413|60333|60412|60332|2
1733926330000|2024-12-11 14:12:10|60408|60328|60408|60328|60408|60328|60408|60328|1
1733926340000|2024-12-11 14:12:20|60411|60331|60414|60334|60418|60338|60409|60329|11
1733926350000|2024-12-11 14:12:30|60413|60333|60419|60339|60423|60343|60413|60333|12
1733926360000|2024-12-11 14:12:40|60420|60340|60414|60334|60420|60340|60413|60333|12
1733926370000|2024-12-11 14:12:50|60415|60335|60408|60328|60415|60335|60408|60328|5
1733926380000|2024-12-11 14:13:00|60403|60323|60408|60328|60408|60328|60400|60320|6
1733926390000|2024-12-11 14:13:10|60407|60327|60407|60327|60413|60333|60398|60318|7
1733926400000|2024-12-11 14:13:20|60411|60331|60408|60328|60413|60333|60408|60328|9
1733926410000|2024-12-11 14:13:30|60407|60327|60403|60323|60410|60330|60403|60323|9
1733926420000|2024-12-11 14:13:40|60402|60322|60402|60322|60403|60323|60398|60318|9
1733926430000|2024-12-11 14:13:50|60401|60321|60403.5|60323.5|60408|60328|60394.5|60314.5|13
1733926440000|2024-12-11 14:14:00|60408.5|60328.5|60408.5|60328.5|60408.5|60328.5|60403.5|60323.5|5
1733926450000|2024-12-11 14:14:10|60406.5|60326.5|60398.5|60318.5|60406.5|60326.5|60394.5|60314.5|11
1733926460000|2024-12-11 14:14:20|60397.5|60317.5|60398|60318|60402.5|60322.5|60397.5|60317.5|11
1733926470000|2024-12-11 14:14:30|60399|60319|60398|60318|60404|60324|60398|60318|10
1733926480000|2024-12-11 14:14:40|60397|60317|60388|60308|60398|60318|60383|60303|8
1733926490000|2024-12-11 14:14:50|60393|60313|60388|60308|60395|60315|60385|60305|13
1733926500000|2024-12-11 14:15:00|60393|60313|60383|60303|60398|60318|60383|60303|10
1733926510000|2024-12-11 14:15:10|60382|60302|60387|60307|60387|60307|60378|60298|5
1733926520000|2024-12-11 14:15:20|60388|60308|60392|60312|60393|60313|60383|60303|11
1733926530000|2024-12-11 14:15:30|60393|60313|60402|60322|60403|60323|60393|60313|8
1733926540000|2024-12-11 14:15:40|60401|60321|60403|60323|60403|60323|60401|60321|6
1733926550000|2024-12-11 14:15:50|60405|60325|60403|60323|60405|60325|60397|60317|5
1733926560000|2024-12-11 14:16:00|60408|60328|60408|60328|60412|60332|60407|60327|5
1733926570000|2024-12-11 14:16:10|60407|60327|60408|60328|60410|60330|60406|60326|6
1733926580000|2024-12-11 14:16:20|60412|60332|60412|60332|60416|60336|60410|60330|6
1733926590000|2024-12-11 14:16:30|60408|60328|60388|60308|60409|60329|60388|60308|11
1733926600000|2024-12-11 14:16:40|60389|60309|60393|60313|60396|60316|60389|60309|5
1733926610000|2024-12-11 14:16:50|60392|60312|60383|60303|60395|60315|60383|60303|8
1733926620000|2024-12-11 14:17:00|60378|60298|60377|60297|60379|60299|60377|60297|4
1733926630000|2024-12-11 14:17:10|60378|60298|60363.5|60283.5|60378|60298|60343.5|60263.5|15
1733926640000|2024-12-11 14:17:20|60365.5|60285.5|60378.5|60298.5|60378.5|60298.5|60364.5|60284.5|9
1733926650000|2024-12-11 14:17:30|60374.5|60294.5|60385.5|60305.5|60385.5|60305.5|60374.5|60294.5|10
1733926660000|2024-12-11 14:17:40|60386|60306|60385|60305|60388|60308|60383|60303|10
1733926670000|2024-12-11 14:17:50|60387|60307|60393|60313|60393|60313|60383|60303|7
1733926680000|2024-12-11 14:18:00|60398|60318|60379|60299|60398|60318|60379|60299|4
1733926690000|2024-12-11 14:18:10|60378|60298|60378|60298|60384|60304|60378|60298|6
1733926700000|2024-12-11 14:18:20|60374|60294|60368|60288|60375|60295|60363|60283|12
1733926710000|2024-12-11 14:18:30|60366|60286|60368|60288|60376|60296|60363|60283|15
1733926720000|2024-12-11 14:18:40|60373|60293|60366|60286|60375|60295|60365|60285|7
1733926730000|2024-12-11 14:18:50|60363|60283|60372|60292|60372|60292|60353|60273|14
1733926740000|2024-12-11 14:19:00|60368|60288|60368|60288|60372|60292|60363|60283|10
1733926750000|2024-12-11 14:19:10|60367|60287|60373|60293|60373|60293|60363|60283|6
1733926760000|2024-12-11 14:19:20|60368|60288|60368|60288|60373|60293|60368|60288|5
1733926770000|2024-12-11 14:19:30|60370|60290|60372|60292|60375|60295|60368|60288|11
1733926780000|2024-12-11 14:19:40|60373|60293|60372|60292|60373|60293|60371|60291|7
1733926790000|2024-12-11 14:19:50|60373|60293|60369|60289|60373|60293|60365|60285|9
1733926800000|2024-12-11 14:20:00|60370|60290|60366|60286|60376|60296|60366|60286|9
1733926810000|2024-12-11 14:20:10|60365|60285|60357|60277|60368|60288|60356|60276|12
1733926820000|2024-12-11 14:20:20|60360|60280|60362|60282|60368|60288|60359|60279|15
1733926830000|2024-12-11 14:20:30|60359|60279|60338.5|60258.5|60359|60279|60338.5|60258.5|10
1733926840000|2024-12-11 14:20:40|60343.5|60263.5|60362|60282|60362|60282|60338.5|60258.5|11
1733926850000|2024-12-11 14:20:50|60363|60283|60363|60283|60363|60283|60363|60283|1
1733926860000|2024-12-11 14:21:00|60362|60282|60359|60279|60363|60283|60358|60278|6
1733926870000|2024-12-11 14:21:10|60358|60278|60370|60290|60370|60290|60358|60278|12
1733926880000|2024-12-11 14:21:20|60368|60288|60358|60278|60368|60288|60358|60278|6
1733926890000|2024-12-11 14:21:30|60363|60283|60361|60281|60363|60283|60358|60278|8
1733926900000|2024-12-11 14:21:40|60363|60283|60358|60278|60364|60284|60358|60278|7
1733926910000|2024-12-11 14:21:50|60359|60279|60355|60275|60362|60282|60353|60273|9
1733926920000|2024-12-11 14:22:00|60358|60278|60351|60271|60360|60280|60351|60271|8
1733926930000|2024-12-11 14:22:10|60350|60270|60353|60273|60353|60273|60350|60270|12
1733926940000|2024-12-11 14:22:20|60348|60268|60358|60278|60358|60278|60344|60264|8
1733926950000|2024-12-11 14:22:30|60356|60276|60353|60273|60357|60277|60353|60273|5
1733926960000|2024-12-11 14:22:40|60349|60269|60353|60273|60353|60273|60348|60268|5
1733926970000|2024-12-11 14:22:50|60352|60272|60358|60278|60358|60278|60349|60269|10
1733927000000|2024-12-11 14:23:20|60359|60279|60378|60298|60378|60298|60359|60279|6
1733927010000|2024-12-11 14:23:30|60381|60301|60383|60303|60383|60303|60377|60297|10
1733927020000|2024-12-11 14:23:40|60385|60305|60384|60304|60393|60313|60383|60303|9
1733927030000|2024-12-11 14:23:50|60385|60305|60390|60310|60390|60310|60381|60301|12
1733927040000|2024-12-11 14:24:00|60393|60313|60393|60313|60393|60313|60393|60313|1
1733927050000|2024-12-11 14:24:10|60388|60308|60388|60308|60398|60318|60388|60308|11
1733927060000|2024-12-11 14:24:20|60385|60305|60388|60308|60388|60308|60380|60300|7
1733927070000|2024-12-11 14:24:30|60383|60303|60383|60303|60386|60306|60383|60303|10
1733927080000|2024-12-11 14:24:40|60388|60308|60385|60305|60389|60309|60385|60305|7
1733927090000|2024-12-11 14:24:50|60382|60302|60383|60303|60385|60305|60378|60298|5
1733927100000|2024-12-11 14:25:00|60386|60306|60393|60313|60393|60313|60386|60306|6
1733927110000|2024-12-11 14:25:10|60398|60318|60413|60333|60413|60333|60398|60318|7
1733927120000|2024-12-11 14:25:20|60418|60338|60412|60332|60418|60338|60411|60331|7
1733927130000|2024-12-11 14:25:30|60410|60330|60416|60336|60416|60336|60409|60329|9
1733927140000|2024-12-11 14:25:40|60415|60335|60428|60348|60429|60349|60413|60333|9
1733927150000|2024-12-11 14:25:50|60429|60349|60421|60341|60429|60349|60421|60341|7
1733927160000|2024-12-11 14:26:00|60423|60343|60422|60342|60423|60343|60417|60337|6
1733927170000|2024-12-11 14:26:10|60428|60348|60426|60346|60428|60348|60425|60345|3
1733927180000|2024-12-11 14:26:20|60427|60347|60423|60343|60427|60347|60423|60343|8
1733927190000|2024-12-11 14:26:30|60418|60338|60419|60339|60423|60343|60418|60338|5
1733927200000|2024-12-11 14:26:40|60418|60338|60426|60346|60428|60348|60418|60338|7
1733927210000|2024-12-11 14:26:50|60428|60348|60428|60348|60428|60348|60423|60343|6
1733927220000|2024-12-11 14:27:00|60425|60345|60438|60358|60438|60358|60425|60345|9
1733927230000|2024-12-11 14:27:10|60443|60363|60443|60363|60443|60363|60438|60358|5
1733927240000|2024-12-11 14:27:20|60445|60365|60443.5|60363.5|60448|60368|60443|60363|6
1733927250000|2024-12-11 14:27:30|60448.5|60368.5|60448.5|60368.5|60448.5|60368.5|60448.5|60368.5|1
1733927260000|2024-12-11 14:27:40|60447.5|60367.5|60443|60363|60448.5|60368.5|60443|60363|3
1733927270000|2024-12-11 14:27:50|60438|60358|60436|60356|60438|60358|60433|60353|6
1733927280000|2024-12-11 14:28:00|60435|60355|60422|60342|60435|60355|60418|60338|11
1733927290000|2024-12-11 14:28:10|60423|60343|60408|60328|60423|60343|60408|60328|11
1733927300000|2024-12-11 14:28:20|60406|60326|60406|60326|60412|60332|60403|60323|14
1733927310000|2024-12-11 14:28:30|60407|60327|60408|60328|60416|60336|60406|60326|12
1733927320000|2024-12-11 14:28:40|60403|60323|60407|60327|60408|60328|60403|60323|7
1733927330000|2024-12-11 14:28:50|60415|60335|60388|60308|60415|60335|60388|60308|8
1733927340000|2024-12-11 14:29:00|60386|60306|60371|60291|60386|60306|60371|60291|7
1733927350000|2024-12-11 14:29:10|60372|60292|60373|60293|60373|60293|60371|60291|3
1733927360000|2024-12-11 14:29:20|60376|60296|60398|60318|60398|60318|60376|60296|13
1733927370000|2024-12-11 14:29:30|60399|60319|60397.5|60317.5|60403.5|60323.5|60397.5|60317.5|7
1733927380000|2024-12-11 14:29:40|60400.5|60320.5|60403|60323|60403|60323|60398|60318|9
1733927390000|2024-12-11 14:29:50|60405|60325|60408|60328|60409|60329|60405|60325|5
1733927400000|2024-12-11 14:30:00|60409|60329|60418|60338|60419|60339|60409|60329|6
1733927410000|2024-12-11 14:30:10|60416|60336|60423|60343|60423|60343|60415|60335|8
1733927420000|2024-12-11 14:30:20|60422|60342|60427|60347|60431|60351|60421|60341|13
1733927430000|2024-12-11 14:30:30|60428|60348|60432|60352|60433|60353|60428|60348|9
1733927440000|2024-12-11 14:30:40|60431|60351|60438|60358|60438|60358|60428|60348|7
1733927450000|2024-12-11 14:30:50|60439|60359|60438|60358|60439|60359|60436|60356|7
1733927460000|2024-12-11 14:31:00|60439|60359|60443|60363|60443|60363|60437|60357|10
1733927500000|2024-12-11 14:31:40|60448|60368|60456|60376|60456|60376|60447|60367|5
1733927510000|2024-12-11 14:31:50|60453|60373|60458|60378|60463|60383|60448|60368|10
1733927520000|2024-12-11 14:32:00|60460|60380|60440|60360|60460|60380|60440|60360|7
1733927530000|2024-12-11 14:32:10|60438|60358|60438.5|60358.5|60445.5|60365.5|60437.5|60357.5|14
1733927540000|2024-12-11 14:32:20|60437.5|60357.5|60438.5|60358.5|60438.5|60358.5|60428.5|60348.5|13
1733927550000|2024-12-11 14:32:30|60441.5|60361.5|60438.5|60358.5|60443.5|60363.5|60438.5|60358.5|7
1733927560000|2024-12-11 14:32:40|60439.5|60359.5|60433|60353|60445.5|60365.5|60433|60353|12
1733927570000|2024-12-11 14:32:50|60436|60356|60448|60368|60448|60368|60436|60356|7
1733927580000|2024-12-11 14:33:00|60449|60369|60448|60368|60453|60373|60447|60367|7
1733927590000|2024-12-11 14:33:10|60447|60367|60446|60366|60448|60368|60443|60363|13
1733927600000|2024-12-11 14:33:20|60445|60365|60443|60363|60445|60365|60443|60363|13
1733927610000|2024-12-11 14:33:30|60444|60364|60433|60353|60444|60364|60428|60348|9
1733927620000|2024-12-11 14:33:40|60431|60351|60428|60348|60431|60351|60428|60348|14
1733927630000|2024-12-11 14:33:50|60430|60350|60423|60343|60433|60353|60423|60343|11
1733927640000|2024-12-11 14:34:00|60419|60339|60418|60338|60423|60343|60413|60333|16
1733927650000|2024-12-11 14:34:10|60424|60344|60418|60338|60424|60344|60417|60337|7
1733927660000|2024-12-11 14:34:20|60423|60343|60425|60345|60426|60346|60423|60343|6
1733927670000|2024-12-11 14:34:30|60431|60351|60425|60345|60434|60354|60424|60344|14
1733927680000|2024-12-11 14:34:40|60428|60348|60431|60351|60434|60354|60428|60348|8
1733927690000|2024-12-11 14:34:50|60433|60353|60428|60348|60433|60353|60428|60348|9
1733927700000|2024-12-11 14:35:00|60431|60351|60430|60350|60431|60351|60430|60350|4
1733927710000|2024-12-11 14:35:10|60431|60351|60448|60368|60448|60368|60431|60351|8
1733927720000|2024-12-11 14:35:20|60446|60366|60451|60371|60451|60371|60446|60366|9
1733927730000|2024-12-11 14:35:30|60453|60373|60453|60373|60453|60373|60448|60368|6
1733927740000|2024-12-11 14:35:40|60448|60368|60435|60355|60448|60368|60435|60355|11
1733927750000|2024-12-11 14:35:50|60434|60354|60440|60360|60440|60360|60434|60354|6
1733927760000|2024-12-11 14:36:00|60438|60358|60444|60364|60444|60364|60438|60358|9
1733927770000|2024-12-11 14:36:10|60446|60366|60453|60373|60453|60373|60444|60364|7
1733927780000|2024-12-11 14:36:20|60458|60378|60453|60373|60458|60378|60453|60373|9
1733927790000|2024-12-11 14:36:30|60455|60375|60463|60383|60465|60385|60455|60375|8
1733927800000|2024-12-11 14:36:40|60458|60378|60458|60378|60461|60381|60458|60378|8
1733927810000|2024-12-11 14:36:50|60459|60379|60469|60389|60471|60391|60459|60379|6
1733927820000|2024-12-11 14:37:00|60468|60388|60465|60385|60471|60391|60465|60385|13
1733927830000|2024-12-11 14:37:10|60461|60381|60459|60379|60461|60381|60458|60378|12
1733927840000|2024-12-11 14:37:20|60461|60381|60455|60375|60463|60383|60453|60373|6
1733927850000|2024-12-11 14:37:30|60454|60374|60454|60374|60454|60374|60442|60362|12
1733927860000|2024-12-11 14:37:40|60448|60368|60447|60367|60453|60373|60444|60364|11
1733927870000|2024-12-11 14:37:50|60445|60365|60453|60373|60453|60373|60445|60365|10
1733927880000|2024-12-11 14:38:00|60448|60368|60448|60368|60448|60368|60448|60368|1
1733927890000|2024-12-11 14:38:10|60458|60378|60454.5|60374.5|60458|60378|60448.5|60368.5|10
1733927900000|2024-12-11 14:38:20|60455.5|60375.5|60464.5|60384.5|60464.5|60384.5|60454.5|60374.5|7
1733927910000|2024-12-11 14:38:30|60463.5|60383.5|60473.5|60393.5|60473.5|60393.5|60463.5|60383.5|8
1733927920000|2024-12-11 14:38:40|60474.5|60394.5|60473.5|60393.5|60478.5|60398.5|60465.5|60385.5|15
1733927930000|2024-12-11 14:38:50|60478.5|60398.5|60460.5|60380.5|60478.5|60398.5|60460.5|60380.5|6
1733927940000|2024-12-11 14:39:00|60462.5|60382.5|60468.5|60388.5|60470.5|60390.5|60460.5|60380.5|8
1733927950000|2024-12-11 14:39:10|60467.5|60387.5|60471.5|60391.5|60473.5|60393.5|60466.5|60386.5|9
1733927960000|2024-12-11 14:39:20|60470.5|60390.5|60474.5|60394.5|60478.5|60398.5|60470.5|60390.5|6
1733927970000|2024-12-11 14:39:30|60471.5|60391.5|60473.5|60393.5|60477.5|60397.5|60471.5|60391.5|9
1733927980000|2024-12-11 14:39:40|60469|60389|60458|60378|60469|60389|60458|60378|6
1733927990000|2024-12-11 14:39:50|60453|60373|60458|60378|60458|60378|60453|60373|3
1733928000000|2024-12-11 14:40:00|60460|60380|60466|60386|60466|60386|60459|60379|10
1733928010000|2024-12-11 14:40:10|60463|60383|60463|60383|60473|60393|60463|60383|9
1733928020000|2024-12-11 14:40:20|60465|60385|60468|60388|60468|60388|60460|60380|9
1733928030000|2024-12-11 14:40:30|60466|60386|60473|60393|60474|60394|60466|60386|6
1733928040000|2024-12-11 14:40:40|60474|60394|60478|60398|60478|60398|60474|60394|10
1733928050000|2024-12-11 14:40:50|60479|60399|60484|60404|60484|60404|60479|60399|7
1733928060000|2024-12-11 14:41:00|60489|60409|60489|60409|60489|60409|60489|60409|1
1733928070000|2024-12-11 14:41:10|60490|60410|60489|60409|60490|60410|60489|60409|2
1733928080000|2024-12-11 14:41:20|60488.5|60408.5|60489|60409|60489|60409|60488.5|60408.5|2
1733928090000|2024-12-11 14:41:30|60493|60413|60494.5|60414.5|60494.5|60414.5|60488.5|60408.5|5
1733928100000|2024-12-11 14:41:40|60493.5|60413.5|60498.5|60418.5|60498.5|60418.5|60491.5|60411.5|8
1733928110000|2024-12-11 14:41:50|60489|60409|60479.5|60399.5|60489|60409|60473|60393|10
1733928120000|2024-12-11 14:42:00|60481.5|60401.5|60484.5|60404.5|60485.5|60405.5|60481.5|60401.5|7
1733928130000|2024-12-11 14:42:10|60483.5|60403.5|60495.5|60415.5|60497.5|60417.5|60483.5|60403.5|9
1733928140000|2024-12-11 14:42:20|60494.5|60414.5|60488.5|60408.5|60495.5|60415.5|60484.5|60404.5|11
1733928150000|2024-12-11 14:42:30|60487.5|60407.5|60494|60414|60497.5|60417.5|60486.5|60406.5|10
1733928160000|2024-12-11 14:42:40|60498|60418|60495|60415|60499|60419|60494|60414|12
1733928170000|2024-12-11 14:42:50|60498|60418|60509|60429|60510|60430|60498|60418|11
1733928180000|2024-12-11 14:43:00|60514|60434|60508|60428|60514|60434|60504|60424|11
1733928190000|2024-12-11 14:43:10|60507|60427|60511|60431|60514|60434|60506|60426|11
1733928200000|2024-12-11 14:43:20|60512|60432|60509|60429|60512|60432|60504|60424|7
1733928210000|2024-12-11 14:43:30|60513|60433|60509|60429|60514|60434|60509|60429|9
1733928220000|2024-12-11 14:43:40|60510|60430|60518|60438|60519|60439|60509|60429|5
1733928230000|2024-12-11 14:43:50|60519|60439|60504|60424|60520|60440|60504|60424|12
1733928240000|2024-12-11 14:44:00|60501|60421|60512|60432|60512|60432|60499|60419|7
1733928250000|2024-12-11 14:44:10|60513|60433|60509|60429|60515|60435|60509|60429|6
1733928260000|2024-12-11 14:44:20|60510|60430|60509|60429|60510|60430|60509|60429|2
1733928270000|2024-12-11 14:44:30|60511|60431|60514|60434|60514|60434|60511|60431|2
1733928280000|2024-12-11 14:44:40|60513|60433|60499|60419|60514|60434|60497|60417|10
1733928290000|2024-12-11 14:44:50|60496|60416|60499|60419|60499|60419|60496|60416|2
1733928300000|2024-12-11 14:45:00|60498|60418|60494|60414|60499|60419|60494|60414|6
1733928310000|2024-12-11 14:45:10|60487|60407|60484|60404|60487|60407|60479|60399|6
1733928320000|2024-12-11 14:45:20|60482|60402|60494|60414|60494|60414|60481|60401|11
1733928330000|2024-12-11 14:45:30|60491|60411|60493|60413|60499|60419|60491|60411|11
1733928340000|2024-12-11 14:45:40|60492|60412|60494|60414|60501|60421|60489|60409|8
1733928350000|2024-12-11 14:45:50|60491|60411|60492|60412|60494|60414|60491|60411|7
1733928360000|2024-12-11 14:46:00|60491|60411|60489|60409|60494|60414|60489|60409|11
1733928370000|2024-12-11 14:46:10|60488|60408|60489|60409|60489|60409|60484|60404|6
1733928380000|2024-12-11 14:46:20|60486|60406|60500|60420|60500|60420|60486|60406|6
1733928390000|2024-12-11 14:46:30|60499|60419|60504|60424|60504|60424|60497|60417|9
1733928400000|2024-12-11 14:46:40|60506|60426|60509|60429|60509|60429|60504|60424|12
1733928410000|2024-12-11 14:46:50|60507|60427|60514|60434|60514|60434|60507|60427|4
1733928420000|2024-12-11 14:47:00|60519|60439|60517|60437|60519|60439|60515|60435|10
1733928430000|2024-12-11 14:47:10|60515|60435|60504|60424|60515|60435|60504|60424|6
1733928440000|2024-12-11 14:47:20|60503|60423|60500|60420|60504|60424|60499|60419|5
1733928450000|2024-12-11 14:47:30|60501|60421|60495|60415|60501|60421|60494|60414|11
1733928460000|2024-12-11 14:47:40|60494|60414|60496|60416|60499|60419|60494|60414|9
1733928470000|2024-12-11 14:47:50|60494|60414|60497|60417|60497|60417|60491|60411|6
1733928480000|2024-12-11 14:48:00|60496|60416|60504|60424|60504|60424|60496|60416|8
1733928490000|2024-12-11 14:48:10|60506|60426|60513|60433|60514|60434|60504|60424|6
1733928500000|2024-12-11 14:48:20|60510|60430|60509|60429|60511|60431|60506|60426|13
1733928510000|2024-12-11 14:48:30|60514|60434|60528|60448|60528|60448|60514|60434|10
1733928520000|2024-12-11 14:48:40|60529|60449|60528|60448|60529|60449|60528|60448|2
1733928530000|2024-12-11 14:48:50|60529|60449|60524|60444|60529|60449|60524|60444|6
1733928540000|2024-12-11 14:49:00|60526|60446|60517|60437|60526|60446|60514|60434|9
1733928550000|2024-12-11 14:49:10|60514|60434|60519|60439|60520|60440|60514|60434|6
1733928560000|2024-12-11 14:49:20|60520|60440|60520|60440|60520|60440|60519|60439|3
1733928570000|2024-12-11 14:49:30|60516|60436|60519|60439|60519|60439|60508|60428|8
1733928580000|2024-12-11 14:49:40|60520|60440|60521|60441|60522|60442|60519|60439|7
1733928590000|2024-12-11 14:49:50|60522|60442|60522|60442|60524|60444|60522|60442|10
1733928600000|2024-12-11 14:50:00|60523|60443|60521|60441|60524|60444|60521|60441|9
1733928610000|2024-12-11 14:50:10|60526|60446|60532|60452|60534|60454|60524|60444|11
1733928620000|2024-12-11 14:50:20|60528|60448|60529|60449|60529|60449|60528|60448|2
1733928630000|2024-12-11 14:50:30|60526|60446|60539|60459|60539|60459|60526|60446|12
1733928640000|2024-12-11 14:50:40|60537|60457|60534|60454|60538|60458|60534|60454|9
1733928650000|2024-12-11 14:50:50|60532|60452|60539|60459|60539|60459|60529|60449|6
1733928660000|2024-12-11 14:51:00|60536|60456|60529|60449|60536|60456|60529|60449|11
1733928670000|2024-12-11 14:51:10|60527|60447|60524|60444|60527|60447|60524|60444|2
1733928680000|2024-12-11 14:51:20|60525|60445|60524|60444|60525|60445|60524|60444|2
1733928690000|2024-12-11 14:51:30|60523|60443|60526.5|60446.5|60528.5|60448.5|60521.5|60441.5|9
1733928700000|2024-12-11 14:51:40|60524.5|60444.5|60529.5|60449.5|60529.5|60449.5|60518.5|60438.5|9
1733928710000|2024-12-11 14:51:50|60538.5|60458.5|60533.5|60453.5|60542.5|60462.5|60533.5|60453.5|8
1733928720000|2024-12-11 14:52:00|60536.5|60456.5|60528.5|60448.5|60542.5|60462.5|60528.5|60448.5|7
1733928730000|2024-12-11 14:52:10|60531.5|60451.5|60523.5|60443.5|60531.5|60451.5|60518.5|60438.5|9
1733928740000|2024-12-11 14:52:20|60524.5|60444.5|60523.5|60443.5|60524.5|60444.5|60523.5|60443.5|4
1733928750000|2024-12-11 14:52:30|60524|60444|60515|60435|60524|60444|60515|60435|7
1733928760000|2024-12-11 14:52:40|60509|60429|60501|60421|60509|60429|60499|60419|4
1733928770000|2024-12-11 14:52:50|60504|60424|60496|60416|60504|60424|60494|60414|7
1733928780000|2024-12-11 14:53:00|60494|60414|60499|60419|60499|60419|60494|60414|2
1733928790000|2024-12-11 14:53:10|60498|60418|60509|60429|60509|60429|60494|60414|6
1733928800000|2024-12-11 14:53:20|60514|60434|60509|60429|60514|60434|60509|60429|2
1733928810000|2024-12-11 14:53:30|60514|60434|60495|60415|60514|60434|60494|60414|5
1733928820000|2024-12-11 14:53:40|60494|60414|60489|60409|60494|60414|60477|60397|12
1733928830000|2024-12-11 14:53:50|60491|60411|60494|60414|60494|60414|60491|60411|4
1733928840000|2024-12-11 14:54:00|60492|60412|60498|60418|60498|60418|60489|60409|7
1733928850000|2024-12-11 14:54:10|60499|60419|60499|60419|60499|60419|60498|60418|5
1733928860000|2024-12-11 14:54:20|60496|60416|60488|60408|60498|60418|60484|60404|11
1733928870000|2024-12-11 14:54:30|60491|60411|60485|60405|60491|60411|60485|60405|10
1733928880000|2024-12-11 14:54:40|60484|60404|60489|60409|60489|60409|60479|60399|8
1733928890000|2024-12-11 14:54:50|60490|60410|60487|60407|60490|60410|60486|60406|5
1733928900000|2024-12-11 14:55:00|60486|60406|60484|60404|60487|60407|60479|60399|8
1733928910000|2024-12-11 14:55:10|60479|60399|60485|60405|60489|60409|60479|60399|7
1733928920000|2024-12-11 14:55:20|60484|60404|60479|60399|60484|60404|60472|60392|7
1733928930000|2024-12-11 14:55:30|60480|60400|60488|60408|60489|60409|60476|60396|13
1733928940000|2024-12-11 14:55:40|60482|60402|60485|60405|60489|60409|60481|60401|7
1733928950000|2024-12-11 14:55:50|60484|60404|60499|60419|60499|60419|60484|60404|9
1733928960000|2024-12-11 14:56:00|60498|60418|60494|60414|60499|60419|60491|60411|5
1733928970000|2024-12-11 14:56:10|60491|60411|60494|60414|60496|60416|60491|60411|10
1733928980000|2024-12-11 14:56:20|60492|60412|60497|60417|60497|60417|60492|60412|4
1733928990000|2024-12-11 14:56:30|60496|60416|60528|60448|60528|60448|60496|60416|13
1733929000000|2024-12-11 14:56:40|60525|60445|60511|60431|60525|60445|60509|60429|10
1733929010000|2024-12-11 14:56:50|60510|60430|60504|60424|60512|60432|60502|60422|9
1733929020000|2024-12-11 14:57:00|60503|60423|60493|60413|60503|60423|60491|60411|14
1733929030000|2024-12-11 14:57:10|60494|60414|60484|60404|60494|60414|60484|60404|7
1733929040000|2024-12-11 14:57:20|60486|60406|60491|60411|60493|60413|60486|60406|8
1733929050000|2024-12-11 14:57:30|60492|60412|60489|60409|60494|60414|60489|60409|5
1733929060000|2024-12-11 14:57:40|60486|60406|60489|60409|60489|60409|60486|60406|2
1733929070000|2024-12-11 14:57:50|60480|60400|60489|60409|60489|60409|60479|60399|5
1733929080000|2024-12-11 14:58:00|60479|60399|60489|60409|60489|60409|60479|60399|5
1733929090000|2024-12-11 14:58:10|60493|60413|60489|60409|60494|60414|60489|60409|6
1733929100000|2024-12-11 14:58:20|60493|60413|60489|60409|60494|60414|60488|60408|9
1733929110000|2024-12-11 14:58:30|60488|60408|60489|60409|60489|60409|60487|60407|3
1733929120000|2024-12-11 14:58:40|60487|60407|60482|60402|60487|60407|60482|60402|3
1733929130000|2024-12-11 14:58:50|60483|60403|60487|60407|60487|60407|60481|60401|11
1733929140000|2024-12-11 14:59:00|60489|60409|60481|60401|60489|60409|60481|60401|10
1733929150000|2024-12-11 14:59:10|60484|60404|60484|60404|60487|60407|60484|60404|7
1733929160000|2024-12-11 14:59:20|60486|60406|60479|60399|60486|60406|60479|60399|9
1733929170000|2024-12-11 14:59:30|60489|60409|60489|60409|60491|60411|60487|60407|12
1733929180000|2024-12-11 14:59:40|60486|60406|60491|60411|60491|60411|60479|60399|10
1733929190000|2024-12-11 14:59:50|60489|60409|60474|60394|60489|60409|60474|60394|11
1733929200000|2024-12-11 15:00:00|60465|60385|60465|60385|60468|60388|60463|60383|12
1733929210000|2024-12-11 15:00:10|60464|60384|60458|60378|60466|60386|60458|60378|17
1733929220000|2024-12-11 15:00:20|60453|60373|60453|60373|60459|60379|60451|60371|7
1733929230000|2024-12-11 15:00:30|60450|60370|60453|60373|60453|60373|60448|60368|9
1733929240000|2024-12-11 15:00:40|60452|60372|60453|60373|60456|60376|60452|60372|6
1733929250000|2024-12-11 15:00:50|60457|60377|60472|60392|60472|60392|60457|60377|7
1733929260000|2024-12-11 15:01:00|60473|60393|60476|60396|60484|60404|60473|60393|9
1733929270000|2024-12-11 15:01:10|60478|60398|60496|60416|60496|60416|60478|60398|9
1733929280000|2024-12-11 15:01:20|60499|60419|60504|60424|60504|60424|60498|60418|7
1733929290000|2024-12-11 15:01:30|60499|60419|60504|60424|60504|60424|60499|60419|5
1733929300000|2024-12-11 15:01:40|60509|60429|60524|60444|60524|60444|60509|60429|6
1733929310000|2024-12-11 15:01:50|60527|60447|60519|60439|60529|60449|60519|60439|11
1733929320000|2024-12-11 15:02:00|60513|60433|60509|60429|60514|60434|60509|60429|7
1733929330000|2024-12-11 15:02:10|60510|60430|60509|60429|60514|60434|60509|60429|3
1733929340000|2024-12-11 15:02:20|60513|60433|60524|60444|60524|60444|60512|60432|9
1733929350000|2024-12-11 15:02:30|60529|60449|60533|60453|60534|60454|60529|60449|5
1733929360000|2024-12-11 15:02:40|60534|60454|60524|60444|60534|60454|60524|60444|8
1733929370000|2024-12-11 15:02:50|60519|60439|60513|60433|60524|60444|60513|60433|12
1733929380000|2024-12-11 15:03:00|60511|60431|60509|60429|60511|60431|60509|60429|2
1733929390000|2024-12-11 15:03:10|60508|60428|60504|60424|60510|60430|60504|60424|13
1733929400000|2024-12-11 15:03:20|60505|60425|60494|60414|60507|60427|60494|60414|7
1733929410000|2024-12-11 15:03:30|60499|60419|60494|60414|60500|60420|60494|60414|5
1733929420000|2024-12-11 15:03:40|60489|60409|60489|60409|60489|60409|60489|60409|1
1733929430000|2024-12-11 15:03:50|60491|60411|60489|60409|60492|60412|60489|60409|11
1733929440000|2024-12-11 15:04:00|60492|60412|60493|60413|60495|60415|60489|60409|7
1733929450000|2024-12-11 15:04:10|60494|60414|60489|60409|60494|60414|60488|60408|6
1733929470000|2024-12-11 15:04:30|60490|60410|60490|60410|60490|60410|60489|60409|3
1733929480000|2024-12-11 15:04:40|60489|60409|60489|60409|60491|60411|60489|60409|5
1733929490000|2024-12-11 15:04:50|60486|60406|60489|60409|60489|60409|60485|60405|8
1733929500000|2024-12-11 15:05:00|60490|60410|60494|60414|60494|60414|60487|60407|9
1733929510000|2024-12-11 15:05:10|60499|60419|60524|60444|60530|60450|60499|60419|17
1733929520000|2024-12-11 15:05:20|60522|60442|60535|60455|60535|60455|60522|60442|7
1733929530000|2024-12-11 15:05:30|60539|60459|60543|60463|60544|60464|60534|60454|13
1733929540000|2024-12-11 15:05:40|60540|60460|60534|60454|60544|60464|60529|60449|13
1733929550000|2024-12-11 15:05:50|60539|60459|60544|60464|60545|60465|60539|60459|11
1733929560000|2024-12-11 15:06:00|60545|60465|60564|60484|60564|60484|60545|60465|8
1733929570000|2024-12-11 15:06:10|60556|60476|60556|60476|60559|60479|60556|60476|9
1733929580000|2024-12-11 15:06:20|60554|60474|60558|60478|60559|60479|60554|60474|6
1733929590000|2024-12-11 15:06:30|60559|60479|60564|60484|60564|60484|60559|60479|3
1733929600000|2024-12-11 15:06:40|60563|60483|60564|60484|60564|60484|60562|60482|4
1733929610000|2024-12-11 15:06:50|60559|60479|60574|60494|60574|60494|60559|60479|5
1733929620000|2024-12-11 15:07:00|60575|60495|60584.5|60504.5|60592.5|60512.5|60575|60495|13
1733929630000|2024-12-11 15:07:10|60583.5|60503.5|60575|60492|60583.5|60503.5|60570.5|60488|11
1733929640000|2024-12-11 15:07:20|60572|60489|60578.5|60498.5|60578.5|60498.5|60568.5|60488.5|11
1733929650000|2024-12-11 15:07:30|60575.5|60495.5|60574|60494|60579.5|60499.5|60574|60494|9
1733929660000|2024-12-11 15:07:40|60579|60499|60589|60509|60589|60509|60579|60499|8
1733929670000|2024-12-11 15:07:50|60586|60506|60584|60504|60586|60506|60584|60504|2
1733929680000|2024-12-11 15:08:00|60574|60494|60569|60489|60576|60496|60562|60482|11
1733929690000|2024-12-11 15:08:10|60570|60490|60562|60482|60571|60491|60562|60482|7
1733929700000|2024-12-11 15:08:20|60561|60481|60569|60489|60571|60491|60561|60481|7
1733929710000|2024-12-11 15:08:30|60572|60492|60584|60504|60584|60504|60569|60489|10
1733929720000|2024-12-11 15:08:40|60587|60507|60587|60507|60587|60507|60587|60507|1
1733929730000|2024-12-11 15:08:50|60589|60509|60589|60509|60594|60514|60585|60505|11
1733929740000|2024-12-11 15:09:00|60588|60508|60593|60513|60594|60514|60588|60508|10
1733929750000|2024-12-11 15:09:10|60594|60514|60594|60514|60594|60514|60593|60513|5
1733929760000|2024-12-11 15:09:20|60596|60516|60614|60534|60614|60534|60596|60516|8
1733929770000|2024-12-11 15:09:30|60616|60536|60619|60539|60619|60539|60614|60534|7
1733929780000|2024-12-11 15:09:40|60620|60540|60619|60539|60621|60541|60619|60539|14
1733929790000|2024-12-11 15:09:50|60615|60535|60629|60549|60629|60549|60614|60534|6
1733929800000|2024-12-11 15:10:00|60628|60548|60639|60559|60639|60559|60628|60548|4
1733929810000|2024-12-11 15:10:10|60636|60556|60634|60554|60639|60559|60634|60554|6
1733929820000|2024-12-11 15:10:20|60633|60553|60625|60545|60634|60554|60624|60544|10
1733929830000|2024-12-11 15:10:30|60624|60544|60619|60539|60624|60544|60611|60531|13
1733929840000|2024-12-11 15:10:40|60617|60537|60624|60544|60624|60544|60616|60536|8
1733929850000|2024-12-11 15:10:50|60621|60541|60619|60539|60624|60544|60619|60539|7
1733929860000|2024-12-11 15:11:00|60620|60540|60619|60539|60624|60544|60619|60539|11
1733929870000|2024-12-11 15:11:10|60617|60537|60617|60537|60618|60538|60613|60533|9
1733929880000|2024-12-11 15:11:20|60619|60539|60624|60544|60624|60544|60618|60538|6
1733929890000|2024-12-11 15:11:30|60622|60542|60618|60538|60623|60543|60617|60537|6
1733929900000|2024-12-11 15:11:40|60619|60539|60609|60529|60619|60539|60608|60528|6
1733929910000|2024-12-11 15:11:50|60604|60524|60604|60524|60604|60524|60599|60519|7
1733929920000|2024-12-11 15:12:00|60607|60527|60611|60531|60619|60539|60607|60527|12
1733929930000|2024-12-11 15:12:10|60609|60529|60614|60534|60614|60534|60609|60529|8
1733929940000|2024-12-11 15:12:20|60609|60529|60613|60533|60613|60533|60606|60526|8
1733929950000|2024-12-11 15:12:30|60614|60534|60629|60549|60631|60551|60614|60534|12
1733929960000|2024-12-11 15:12:40|60626|60546|60619|60539|60626|60546|60619|60539|5
1733929970000|2024-12-11 15:12:50|60621|60541|60619|60539|60621|60541|60619|60539|2
1733929980000|2024-12-11 15:13:00|60618|60538|60623|60543|60624|60544|60618|60538|9
1733929990000|2024-12-11 15:13:10|60624|60544|60639|60559|60639|60559|60624|60544|5
1733930000000|2024-12-11 15:13:20|60640|60560|60644|60564|60647|60567|60640|60560|8
1733930010000|2024-12-11 15:13:30|60641|60561|60659|60579|60659|60579|60641|60561|13
1733930020000|2024-12-11 15:13:40|60661|60581|60675|60595|60684|60604|60661|60581|9
1733930030000|2024-12-11 15:13:50|60674|60594|60677|60597|60679|60599|60673|60593|8
1733930040000|2024-12-11 15:14:00|60674|60594|60679|60599|60689|60609|60674|60594|13
1733930050000|2024-12-11 15:14:10|60682|60602|60679|60599|60684|60604|60679|60599|5
1733930060000|2024-12-11 15:14:20|60674|60594|60659|60579|60674|60594|60659|60579|4
1733930070000|2024-12-11 15:14:30|60661|60581|60644|60564|60664|60584|60644|60564|10
1733930080000|2024-12-11 15:14:40|60647|60567|60649|60569|60653|60573|60647|60567|5
1733930090000|2024-12-11 15:14:50|60653|60573|60639|60559|60654|60574|60639|60559|9
1733930100000|2024-12-11 15:15:00|60637|60557|60651|60571|60651|60571|60634|60554|9
1733930110000|2024-12-11 15:15:10|60663|60583|60686.5|60606.5|60688.5|60608.5|60663|60583|16
1733930120000|2024-12-11 15:15:20|60685|60605|60684|60604|60694|60614|60684|60604|13
1733930130000|2024-12-11 15:15:30|60683.5|60603.5|60678.5|60598.5|60686.5|60606.5|60678.5|60598.5|6
1733930140000|2024-12-11 15:15:40|60673.5|60593.5|60663.5|60583.5|60678.5|60598.5|60659.5|60579.5|7
1733930150000|2024-12-11 15:15:50|60664.5|60584.5|60674.5|60594.5|60674.5|60594.5|60662.5|60582.5|8
1733930160000|2024-12-11 15:16:00|60675.5|60595.5|60673.5|60593.5|60680.5|60600.5|60669.5|60589.5|9
1733930170000|2024-12-11 15:16:10|60671.5|60591.5|60670.5|60590.5|60673.5|60593.5|60669.5|60589.5|6
1733930180000|2024-12-11 15:16:20|60669.5|60589.5|60667|60587|60671.5|60591.5|60658.5|60578.5|9
1733930190000|2024-12-11 15:16:30|60668|60588|60674|60594|60679|60599|60668|60588|5
1733930200000|2024-12-11 15:16:40|60672|60592|60671|60591|60674|60594|60669|60589|9
1733930210000|2024-12-11 15:16:50|60674|60594|60679|60599|60679|60599|60673|60593|6
1733930220000|2024-12-11 15:17:00|60678|60598|60674|60594|60678|60598|60674|60594|2
1733930230000|2024-12-11 15:17:10|60675|60595|60665|60585|60675|60595|60661|60581|11
1733930240000|2024-12-11 15:17:20|60664|60584|60674|60594|60674|60594|60662|60582|5
1733930250000|2024-12-11 15:17:30|60679|60599|60674|60594|60680|60600|60674|60594|6
1733930260000|2024-12-11 15:17:40|60669|60589|60664|60584|60669|60589|60664|60584|7
1733930270000|2024-12-11 15:17:50|60660|60580|60659|60579|60660|60580|60659|60579|2
1733930280000|2024-12-11 15:18:00|60658|60578|60639|60559|60659|60579|60637|60557|12
1733930290000|2024-12-11 15:18:10|60636|60556|60634|60554|60636|60556|60629|60549|6
1733930300000|2024-12-11 15:18:20|60639|60559|60630|60550|60639|60559|60630|60550|9
1733930310000|2024-12-11 15:18:30|60629|60549|60630|60550|60634|60554|60624|60544|6
1733930320000|2024-12-11 15:18:40|60625|60545|60634|60554|60634|60554|60624|60544|5
1733930330000|2024-12-11 15:18:50|60629|60549|60624|60544|60629|60549|60624|60544|2
1733930340000|2024-12-11 15:19:00|60628|60548|60639|60559|60639|60559|60624|60544|7
1733930350000|2024-12-11 15:19:10|60638|60558|60629|60549|60638|60558|60624|60544|9
1733930360000|2024-12-11 15:19:20|60627|60547|60624|60544|60629|60549|60624|60544|4
1733930370000|2024-12-11 15:19:30|60621|60541|60624|60544|60624|60544|60621|60541|6
1733930380000|2024-12-11 15:19:40|60623|60543|60619|60539|60623|60543|60619|60539|4
1733930390000|2024-12-11 15:19:50|60620|60540|60634|60554|60634|60554|60619|60539|10
1733930400000|2024-12-11 15:20:00|60632|60552|60639|60559|60639|60559|60631|60551|6
1733930410000|2024-12-11 15:20:10|60636|60556|60644|60564|60644|60564|60636|60556|4
1733930420000|2024-12-11 15:20:20|60635|60555|60624|60544|60635|60555|60624|60544|8
1733930430000|2024-12-11 15:20:30|60628|60548|60620|60540|60628|60548|60619|60539|9
1733930440000|2024-12-11 15:20:40|60619|60539|60604|60524|60619|60539|60604|60524|12
1733930450000|2024-12-11 15:20:50|60609|60529|60605|60525|60609|60529|60604|60524|5
1733930460000|2024-12-11 15:21:00|60604|60524|60609|60529|60609|60529|60599|60519|5
1733930470000|2024-12-11 15:21:10|60611|60531|60609|60529|60614|60534|60609|60529|7
1733930480000|2024-12-11 15:21:20|60614|60534|60609|60529|60614|60534|60609|60529|3
1733930490000|2024-12-11 15:21:30|60604|60524|60604|60524|60604|60524|60604|60524|1
1733930500000|2024-12-11 15:21:40|60599|60519|60594|60514|60599|60519|60594|60514|8
1733930510000|2024-12-11 15:21:50|60595|60515|60599|60519|60599|60519|60595|60515|4
1733930520000|2024-12-11 15:22:00|60598|60518|60594|60514|60598|60518|60594|60514|4
1733930530000|2024-12-11 15:22:10|60593|60513|60615|60535|60616|60536|60593|60513|9
1733930540000|2024-12-11 15:22:20|60614|60534|60624|60544|60625|60545|60614|60534|10
1733930550000|2024-12-11 15:22:30|60627|60547|60623|60543|60629|60549|60623|60543|11
1733930560000|2024-12-11 15:22:40|60621|60541|60618|60538|60624|60544|60618|60538|8
1733930570000|2024-12-11 15:22:50|60619|60539|60614|60534|60619|60539|60614|60534|9
1733930580000|2024-12-11 15:23:00|60616|60536|60618|60538|60620|60540|60614|60534|10
1733930590000|2024-12-11 15:23:10|60616|60536|60616|60536|60616|60536|60614|60534|6
1733930600000|2024-12-11 15:23:20|60618|60538|60624|60544|60624|60544|60618|60538|8
1733930610000|2024-12-11 15:23:30|60619|60539|60619|60539|60620|60540|60619|60539|3
1733930620000|2024-12-11 15:23:40|60616|60536|60619|60539|60619|60539|60616|60536|6
1733930630000|2024-12-11 15:23:50|60620|60540|60619|60539|60621|60541|60619|60539|4
1733930640000|2024-12-11 15:24:00|60624|60544|60624|60544|60625|60545|60620|60540|8
1733930650000|2024-12-11 15:24:10|60629|60549|60629|60549|60629|60549|60625|60545|6
1733930660000|2024-12-11 15:24:20|60628|60548|60621|60541|60628|60548|60621|60541|10
1733930670000|2024-12-11 15:24:30|60624|60544|60621|60541|60626|60546|60621|60541|9
1733930680000|2024-12-11 15:24:40|60622|60542|60619|60539|60624|60544|60619|60539|8
1733930690000|2024-12-11 15:24:50|60618|60538|60629|60549|60634|60554|60616|60536|9
1733930700000|2024-12-11 15:25:00|60627|60547|60627|60547|60628|60548|60624|60544|10
1733930710000|2024-12-11 15:25:10|60624|60544|60622|60542|60626|60546|60618|60538|9
1733930720000|2024-12-11 15:25:20|60624|60544|60608|60528|60624|60544|60608|60528|13
1733930730000|2024-12-11 15:25:30|60609|60529|60614|60534|60614|60534|60609|60529|6
1733930740000|2024-12-11 15:25:40|60610|60530|60613|60533|60613|60533|60610|60530|2
1733930750000|2024-12-11 15:25:50|60612|60532|60614|60534|60618|60538|60608|60528|12
1733930760000|2024-12-11 15:26:00|60609|60529|60608|60528|60611|60531|60608|60528|5
1733930770000|2024-12-11 15:26:10|60606|60526|60603|60523|60606|60526|60601|60521|6
1733930780000|2024-12-11 15:26:20|60609|60529|60609|60529|60610|60530|60609|60529|5
1733930790000|2024-12-11 15:26:30|60608|60528|60604|60524|60609|60529|60604|60524|6
1733930800000|2024-12-11 15:26:40|60605|60525|60617|60537|60619|60539|60605|60525|9
1733930810000|2024-12-11 15:26:50|60618|60538|60621|60541|60624|60544|60617|60537|8
1733930820000|2024-12-11 15:27:00|60622|60542|60607|60527|60626|60546|60607|60527|9
1733930830000|2024-12-11 15:27:10|60611|60531|60615|60535|60617|60537|60611|60531|8
1733930840000|2024-12-11 15:27:20|60617|60537|60617|60537|60619|60539|60616|60536|7
1733930850000|2024-12-11 15:27:30|60616|60536|60623|60543|60623|60543|60616|60536|4
1733930860000|2024-12-11 15:27:40|60629|60549|60632|60552|60634|60554|60627|60547|11
1733930870000|2024-12-11 15:27:50|60633|60553|60653.5|60573.5|60653.5|60573.5|60632|60552|9
1733930880000|2024-12-11 15:28:00|60651.5|60571.5|60649.5|60569.5|60653.5|60573.5|60648.5|60568.5|9
1733930890000|2024-12-11 15:28:10|60648.5|60568.5|60653.5|60573.5|60653.5|60573.5|60648.5|60568.5|3
1733930900000|2024-12-11 15:28:20|60650.5|60570.5|60658.5|60578.5|60658.5|60578.5|60650.5|60570.5|8
1733930910000|2024-12-11 15:28:30|60655|60575|60659|60579|60664|60584|60654|60574|5
1733930920000|2024-12-11 15:28:40|60654|60574|60658|60578|60659|60579|60654|60574|10
1733930930000|2024-12-11 15:28:50|60657|60577|60653|60573|60657|60577|60651|60571|10
1733930940000|2024-12-11 15:29:00|60652|60572|60654|60574|60654|60574|60651|60571|6
1733930950000|2024-12-11 15:29:10|60651|60571|60644|60564|60654|60574|60644|60564|11
1733930960000|2024-12-11 15:29:20|60645|60565|60643|60563|60645|60565|60643|60563|3
1733930970000|2024-12-11 15:29:30|60644|60564|60642|60562|60644|60564|60642|60562|5
1733930980000|2024-12-11 15:29:40|60644|60564|60644|60564|60645|60565|60642|60562|5
1733930990000|2024-12-11 15:29:50|60633|60553|60638|60558|60638|60558|60633|60553|2
1733931000000|2024-12-11 15:30:00|60639|60559|60641|60561|60644|60564|60639|60559|13
1733931010000|2024-12-11 15:30:10|60642|60562|60643|60563|60644|60564|60642|60562|5
1733931020000|2024-12-11 15:30:20|60642|60562|60642|60562|60643|60563|60636|60556|12
1733931030000|2024-12-11 15:30:30|60641|60561|60634|60554|60643|60563|60634|60554|9
1733931040000|2024-12-11 15:30:40|60635|60555|60637|60557|60637|60557|60634|60554|3
1733931050000|2024-12-11 15:30:50|60644|60564|60642|60562|60654|60574|60642|60562|10
1733931060000|2024-12-11 15:31:00|60652|60572|60658|60578|60659|60579|60652|60572|6
1733931070000|2024-12-11 15:31:10|60654|60574|60654|60574|60660|60580|60654|60574|9
1733931080000|2024-12-11 15:31:20|60651|60571|60651|60571|60654|60574|60650|60570|10
1733931090000|2024-12-11 15:31:30|60654|60574|60646|60566|60654|60574|60646|60566|4
1733931100000|2024-12-11 15:31:40|60647|60567|60648|60568|60649|60569|60644|60564|8
1733931110000|2024-12-11 15:31:50|60647|60567|60616|60536|60647|60567|60616|60536|14
1733931120000|2024-12-11 15:32:00|60619|60539|60639|60559|60639|60559|60614|60534|10
1733931130000|2024-12-11 15:32:10|60641|60561|60632|60552|60644|60564|60630|60550|8
1733931140000|2024-12-11 15:32:20|60639|60559|60642|60562|60642|60562|60637|60557|4
1733931150000|2024-12-11 15:32:30|60641|60561|60639|60559|60641|60561|60635|60555|8
1733931160000|2024-12-11 15:32:40|60641|60561|60634|60554|60641|60561|60634|60554|6
1733931170000|2024-12-11 15:32:50|60636|60556|60634|60554|60639|60559|60632|60552|7
1733931180000|2024-12-11 15:33:00|60635|60555|60639|60559|60639|60559|60635|60555|5
1733931190000|2024-12-11 15:33:10|60634|60554|60634|60554|60635|60555|60626|60546|12
1733931200000|2024-12-11 15:33:20|60632|60552|60629|60549|60635|60555|60629|60549|6
1733931210000|2024-12-11 15:33:30|60623|60543|60634|60554|60634|60554|60623|60543|4
1733931220000|2024-12-11 15:33:40|60639|60559|60634|60554|60639|60559|60634|60554|7
1733931230000|2024-12-11 15:33:50|60629|60549|60629|60549|60630|60550|60629|60549|3
1733931240000|2024-12-11 15:34:00|60624|60544|60624|60544|60624|60544|60624|60544|1
1733931250000|2024-12-11 15:34:10|60629|60549|60629|60549|60629|60549|60626|60546|7
1733931260000|2024-12-11 15:34:20|60630|60550|60641|60561|60643|60563|60630|60550|8
1733931270000|2024-12-11 15:34:30|60638|60558|60641|60561|60641|60561|60638|60558|5
1733931280000|2024-12-11 15:34:40|60643|60563|60641|60561|60644|60564|60641|60561|8
1733931290000|2024-12-11 15:34:50|60644|60564|60646|60566|60659|60579|60644|60564|11
1733931300000|2024-12-11 15:35:00|60649|60569|60654|60574|60654|60574|60649|60569|7
1733931310000|2024-12-11 15:35:10|60652|60572|60653|60573|60658|60578|60652|60572|9
1733931320000|2024-12-11 15:35:20|60675|60589|60693.5|60613.5|60694|60614|60675|60589|10
1733931330000|2024-12-11 15:35:30|60698.5|60618.5|60705.5|60625.5|60706.5|60626.5|60689.5|60609.5|10
1733931340000|2024-12-11 15:35:40|60704.5|60624.5|60693.5|60613.5|60705.5|60625.5|60691.5|60611.5|17
1733931350000|2024-12-11 15:35:50|60694.5|60614.5|60683.5|60603.5|60695.5|60615.5|60683.5|60603.5|9
1733931360000|2024-12-11 15:36:00|60680.5|60600.5|60681.5|60601.5|60681.5|60601.5|60670.5|60590.5|10
1733931370000|2024-12-11 15:36:10|60678.5|60598.5|60673.5|60593.5|60680.5|60600.5|60673.5|60593.5|9
1733931380000|2024-12-11 15:36:20|60672.5|60592.5|60679|60599|60679|60599|60672.5|60592.5|7
1733931390000|2024-12-11 15:36:30|60680|60600|60689|60609|60689|60609|60679|60599|6
1733931400000|2024-12-11 15:36:40|60688|60608|60684|60604|60693|60613|60684|60604|8
1733931410000|2024-12-11 15:36:50|60686|60606|60683|60603|60689|60609|60679|60599|11
1733931420000|2024-12-11 15:37:00|60675|60595|60676|60596|60679|60599|60674|60594|9
1733931430000|2024-12-11 15:37:10|60675|60595|60674|60594|60679|60599|60674|60594|6
1733931440000|2024-12-11 15:37:20|60671|60591|60669|60589|60674|60594|60667|60587|7
1733931450000|2024-12-11 15:37:30|60664|60584|60664|60584|60674|60594|60662|60582|9
1733931460000|2024-12-11 15:37:40|60663|60583|60664|60584|60664|60584|60663|60583|2
1733931470000|2024-12-11 15:37:50|60663|60583|60659|60579|60664|60584|60659|60579|3
1733931480000|2024-12-11 15:38:00|60657|60577|60655|60575|60659|60579|60654|60574|9
1733931490000|2024-12-11 15:38:10|60658|60578|60661|60581|60661|60581|60657|60577|4
1733931500000|2024-12-11 15:38:20|60662|60582|60654|60574|60667|60587|60654|60574|10
1733931510000|2024-12-11 15:38:30|60657|60577|60661|60581|60662|60582|60656|60576|8
1733931520000|2024-12-11 15:38:40|60660|60580|60649|60569|60662|60582|60649|60569|10
1733931530000|2024-12-11 15:38:50|60647|60567|60655|60575|60655|60575|60647|60567|6
1733931540000|2024-12-11 15:39:00|60659|60579|60664|60584|60664|60584|60657|60577|9
1733931550000|2024-12-11 15:39:10|60669|60589|60664|60584|60679|60599|60664|60584|10
1733931560000|2024-12-11 15:39:20|60666|60586|60664|60584|60666|60586|60662|60582|5
1733931570000|2024-12-11 15:39:30|60659|60579|60659|60579|60659|60579|60657|60577|4
1733931580000|2024-12-11 15:39:40|60661|60581|60654|60574|60661|60581|60654|60574|3
1733931600000|2024-12-11 15:40:00|60655|60575|60653|60573|60656|60576|60650|60570|8
1733931610000|2024-12-11 15:40:10|60654|60574|60670|60590|60671|60591|60654|60574|9
1733931620000|2024-12-11 15:40:20|60669|60589|60674|60594|60674|60594|60667|60587|8
1733931630000|2024-12-11 15:40:30|60670|60590|60689|60609|60689|60609|60669|60589|9
1733931640000|2024-12-11 15:40:40|60693|60613|60694|60614|60694|60614|60689|60609|9
1733931650000|2024-12-11 15:40:50|60691|60611|60686|60606|60692|60612|60686|60606|7
1733931660000|2024-12-11 15:41:00|60685|60605|60684|60604|60688|60608|60684|60604|6
1733931670000|2024-12-11 15:41:10|60687|60607|60703|60623|60704|60624|60687|60607|5
1733931680000|2024-12-11 15:41:20|60709|60629|60705|60625|60714|60634|60704|60624|14
1733931690000|2024-12-11 15:41:30|60701|60621|60710|60630|60713|60633|60699|60619|10
1733931700000|2024-12-11 15:41:40|60709|60629|60704|60624|60711|60631|60704|60624|8
1733931710000|2024-12-11 15:41:50|60703|60623|60704|60624|60708|60628|60701|60621|10
1733931720000|2024-12-11 15:42:00|60703|60623|60708|60628|60708|60628|60699|60619|8
1733931730000|2024-12-11 15:42:10|60709|60629|60716|60636|60719|60639|60709|60629|7
1733931740000|2024-12-11 15:42:20|60718|60638|60714|60634|60718|60638|60709|60629|7
1733931750000|2024-12-11 15:42:30|60713|60633|60717|60637|60717|60637|60713|60633|9
1733931760000|2024-12-11 15:42:40|60723|60643|60717|60637|60724|60644|60717|60637|7
1733931770000|2024-12-11 15:42:50|60714|60634|60709|60629|60714|60634|60707|60627|7
1733931780000|2024-12-11 15:43:00|60708|60628|60704|60624|60709|60629|60702|60622|6
1733931790000|2024-12-11 15:43:10|60703|60623|60704|60624|60704|60624|60699|60619|10
1733931800000|2024-12-11 15:43:20|60705|60625|60700|60620|60705|60625|60699|60619|9
1733931810000|2024-12-11 15:43:30|60699|60619|60694|60614|60699|60619|60694|60614|2
1733931820000|2024-12-11 15:43:40|60689|60609|60689|60609|60689|60609|60689|60609|1
1733931830000|2024-12-11 15:43:50|60692|60612|60689|60609|60693|60613|60689|60609|3
1733931840000|2024-12-11 15:44:00|60688|60608|60689|60609|60689|60609|60684|60604|11
1733931850000|2024-12-11 15:44:10|60686|60606|60689|60609|60689|60609|60686|60606|5
1733931860000|2024-12-11 15:44:20|60690|60610|60696|60616|60699|60619|60690|60610|3
1733931870000|2024-12-11 15:44:30|60697|60617|60711|60631|60712|60632|60697|60617|7
1733931880000|2024-12-11 15:44:40|60710|60630|60709|60629|60710|60630|60709|60629|4
1733931890000|2024-12-11 15:44:50|60708|60628|60706|60626|60709|60629|60706|60626|3
1733931900000|2024-12-11 15:45:00|60705|60625|60707|60627|60707|60627|60701|60621|8
1733931910000|2024-12-11 15:45:10|60708|60628|60706|60626|60709|60629|60706|60626|3
1733931920000|2024-12-11 15:45:20|60704|60624|60699|60619|60706|60626|60698|60618|11
1733931930000|2024-12-11 15:45:30|60701|60621|60705|60625|60705|60625|60699|60619|5
1733931940000|2024-12-11 15:45:40|60704|60624|60705|60625|60709|60629|60704|60624|6
1733931950000|2024-12-11 15:45:50|60706|60626|60705|60625|60706|60626|60704|60624|6
1733931960000|2024-12-11 15:46:00|60706|60626|60706|60626|60706|60626|60704|60624|7
1733931970000|2024-12-11 15:46:10|60709|60629|60706|60626|60709|60629|60706|60626|2
1733931980000|2024-12-11 15:46:20|60707|60627|60709|60629|60709|60629|60706|60626|3
1733931990000|2024-12-11 15:46:30|60705|60625|60704|60624|60705|60625|60704|60624|2
1733932000000|2024-12-11 15:46:40|60706|60626|60704|60624|60707|60627|60704|60624|4
1733932010000|2024-12-11 15:46:50|60705|60625|60704|60624|60705|60625|60704|60624|2
1733932020000|2024-12-11 15:47:00|60705|60625|60709|60629|60711|60631|60704|60624|10
1733932030000|2024-12-11 15:47:10|60710|60630|60711|60631|60711|60631|60710|60630|6
1733932040000|2024-12-11 15:47:20|60709|60629|60714|60634|60714|60634|60706|60626|10
1733932050000|2024-12-11 15:47:30|60713|60633|60711|60631|60713|60633|60711|60631|2
1733932060000|2024-12-11 15:47:40|60710|60630|60704|60624|60710|60630|60699|60619|11
1733932070000|2024-12-11 15:47:50|60702|60622|60696|60616|60702|60622|60696|60616|4
1733932080000|2024-12-11 15:48:00|60699|60619|60701|60621|60703|60623|60696|60616|9
1733932090000|2024-12-11 15:48:10|60695.5|60615.5|60684.5|60604.5|60695.5|60615.5|60683.5|60603.5|9
1733932100000|2024-12-11 15:48:20|60683.5|60603.5|60694.5|60614.5|60694.5|60614.5|60683.5|60603.5|8
1733932110000|2024-12-11 15:48:30|60691.5|60611.5|60695.5|60615.5|60697.5|60617.5|60691.5|60611.5|6
1733932120000|2024-12-11 15:48:40|60694.5|60614.5|60684|60604|60694.5|60614.5|60684|60604|8
1733932130000|2024-12-11 15:48:50|60681|60601|60679|60599|60681|60601|60676|60596|8
1733932140000|2024-12-11 15:49:00|60684|60604|60695|60615|60695|60615|60683|60603|7
1733932150000|2024-12-11 15:49:10|60694|60614|60694|60614|60697|60617|60694|60614|4
1733932160000|2024-12-11 15:49:20|60691|60611|60685|60605|60691|60611|60684|60604|6
1733932170000|2024-12-11 15:49:30|60684|60604|60684|60604|60684|60604|60684|60604|1
1733932180000|2024-12-11 15:49:40|60685|60605|60679|60599|60685|60605|60679|60599|3
1733932190000|2024-12-11 15:49:50|60678|60598|60674|60594|60678|60598|60674|60594|2
1733932200000|2024-12-11 15:50:00|60671|60591|60674|60594|60676|60596|60671|60591|5
1733932210000|2024-12-11 15:50:10|60675|60595|60674|60594|60675|60595|60674|60594|2
1733932220000|2024-12-11 15:50:20|60669|60589|60665|60585|60669|60589|60659|60579|13
1733932230000|2024-12-11 15:50:30|60659|60579|60659|60579|60659|60579|60659|60579|1
1733932240000|2024-12-11 15:50:40|60660|60580|60654|60574|60660|60580|60651|60571|9
1733932250000|2024-12-11 15:50:50|60656|60576|60654|60574|60656|60576|60654|60574|4
1733932260000|2024-12-11 15:51:00|60653|60573|60649|60569|60654|60574|60649|60569|10
1733932270000|2024-12-11 15:51:10|60651|60571|60645|60565|60651|60571|60644|60564|9
1733932280000|2024-12-11 15:51:20|60646|60566|60648|60568|60649|60569|60644|60564|14
1733932290000|2024-12-11 15:51:30|60649|60569|60639|60559|60649|60569|60639|60559|6
1733932300000|2024-12-11 15:51:40|60641|60561|60641|60561|60642|60562|60640|60560|5
1733932310000|2024-12-11 15:51:50|60642|60562|60642|60562|60642|60562|60641|60561|3
1733932320000|2024-12-11 15:52:00|60641|60561|60640|60560|60641|60561|60640|60560|2
1733932330000|2024-12-11 15:52:10|60639|60559|60640|60560|60640|60560|60636|60556|10
1733932340000|2024-12-11 15:52:20|60639|60559|60642|60562|60642|60562|60634|60554|5
1733932350000|2024-12-11 15:52:30|60641|60561|60639|60559|60641|60561|60636|60556|12
1733932360000|2024-12-11 15:52:40|60640|60560|60644|60564|60646|60566|60640|60560|7
1733932370000|2024-12-11 15:52:50|60641|60561|60640|60560|60641|60561|60636|60556|10
1733932380000|2024-12-11 15:53:00|60636|60556|60636|60556|60636|60556|60635|60555|3
1733932390000|2024-12-11 15:53:10|60635|60555|60636|60556|60636|60556|60635|60555|2
1733932400000|2024-12-11 15:53:20|60635|60555|60631|60551|60635|60555|60631|60551|4
1733932410000|2024-12-11 15:53:30|60633|60553|60623|60543|60636|60556|60623|60543|12
1733932420000|2024-12-11 15:53:40|60621|60541|60621|60541|60622|60542|60621|60541|7
1733932430000|2024-12-11 15:53:50|60624|60544|60629|60549|60631|60551|60621|60541|8
1733932440000|2024-12-11 15:54:00|60626|60546|60634|60554|60636|60556|60626|60546|7
1733932450000|2024-12-11 15:54:10|60636|60556|60631|60551|60636|60556|60631|60551|6
1733932460000|2024-12-11 15:54:20|60630|60550|60621|60541|60630|60550|60621|60541|8
1733932470000|2024-12-11 15:54:30|60618|60538|60616|60536|60621|60541|60616|60536|10
1733932490000|2024-12-11 15:54:50|60618|60538|60631|60551|60631|60551|60618|60538|9
1733932510000|2024-12-11 15:55:10|60630|60550|60621|60541|60631|60551|60621|60541|8
1733932520000|2024-12-11 15:55:20|60620|60540|60631|60551|60631|60551|60620|60540|11
1733932530000|2024-12-11 15:55:30|60630|60550|60630|60550|60631|60551|60629|60549|7
1733932540000|2024-12-11 15:55:40|60629|60549|60631|60551|60631|60551|60629|60549|7
1733932550000|2024-12-11 15:55:50|60630|60550|60626|60546|60631|60551|60626|60546|4
1733932560000|2024-12-11 15:56:00|60625|60545|60611|60531|60625|60545|60611|60531|7
1733932570000|2024-12-11 15:56:10|60616|60536|60601|60521|60616|60536|60601|60521|7
1733932580000|2024-12-11 15:56:20|60597|60517|60601|60521|60601|60521|60597|60517|4
1733932590000|2024-12-11 15:56:30|60603|60523|60606|60526|60611|60531|60603|60523|10
1733932600000|2024-12-11 15:56:40|60603|60523|60601|60521|60603|60523|60601|60521|6
1733932610000|2024-12-11 15:56:50|60597|60517|60596|60516|60600|60520|60596|60516|5
1733932620000|2024-12-11 15:57:00|60595|60515|60586|60506|60595|60515|60586|60506|11
1733932630000|2024-12-11 15:57:10|60594|60514|60606|60526|60606|60526|60591|60511|8
1733932640000|2024-12-11 15:57:20|60609|60529|60611|60531|60611|60531|60608|60528|7
1733932650000|2024-12-11 15:57:30|60608|60528|60606|60526|60611|60531|60606|60526|10
1733932660000|2024-12-11 15:57:40|60607|60527|60616|60536|60616|60536|60606|60526|8
1733932670000|2024-12-11 15:57:50|60613|60533|60611|60531|60613|60533|60607|60527|9
1733932680000|2024-12-11 15:58:00|60612|60532|60611|60531|60612|60532|60611|60531|4
1733932690000|2024-12-11 15:58:10|60609|60529|60606|60526|60611|60531|60606|60526|4
1733932700000|2024-12-11 15:58:20|60602|60522|60603|60523|60604|60524|60601|60521|11
1733932710000|2024-12-11 15:58:30|60604|60524|60601|60521|60604|60524|60598|60518|6
1733932720000|2024-12-11 15:58:40|60599|60519|60606|60526|60606|60526|60599|60519|2
1733932730000|2024-12-11 15:58:50|60604|60524|60611|60531|60611|60531|60601|60521|4
1733932740000|2024-12-11 15:59:00|60608|60528|60606|60526|60608|60528|60601|60521|5
1733932750000|2024-12-11 15:59:10|60607|60527|60605|60525|60607|60527|60602|60522|6
1733932760000|2024-12-11 15:59:20|60606|60526|60604|60524|60606|60526|60601|60521|6
1733932770000|2024-12-11 15:59:30|60606|60526|60610|60530|60611|60531|60605|60525|9
1733932780000|2024-12-11 15:59:40|60611|60531|60607|60527|60611|60531|60607|60527|7
1733932790000|2024-12-11 15:59:50|60606|60526|60597|60517|60606|60526|60596|60516|12
1733932800000|2024-12-11 16:00:00|60596|60516|60580|60500|60596|60516|60580|60500|10
1733932810000|2024-12-11 16:00:10|60581|60501|60584|60504|60586|60506|60581|60501|8
1733932820000|2024-12-11 16:00:20|60582|60502|60581|60501|60582|60502|60581|60501|6
1733932830000|2024-12-11 16:00:30|60582|60502|60577|60497|60584|60504|60576|60496|12
1733932840000|2024-12-11 16:00:40|60578|60498|60592|60512|60594|60514|60577|60497|11
1733932850000|2024-12-11 16:00:50|60594|60514|60615|60535|60616|60536|60594|60514|9
1733932860000|2024-12-11 16:01:00|60616|60536|60606.5|60526.5|60616.5|60536.5|60606.5|60526.5|5
1733932870000|2024-12-11 16:01:10|60609|60529|60606|60526|60610|60530|60606|60526|5
1733932880000|2024-12-11 16:01:20|60602|60522|60596|60516|60603|60523|60594|60514|10
1733932890000|2024-12-11 16:01:30|60595|60515|60586|60506|60595|60515|60586|60506|6
1733932900000|2024-12-11 16:01:40|60589|60509|60591|60511|60591|60511|60586|60506|8
1733932910000|2024-12-11 16:01:50|60592|60512|60591|60511|60593|60513|60591|60511|8
1733932920000|2024-12-11 16:02:00|60586|60506|60579|60499|60586|60506|60579|60499|3
1733932930000|2024-12-11 16:02:10|60577|60497|60571|60491|60577|60497|60571|60491|6
1733932940000|2024-12-11 16:02:20|60568|60488|60561|60481|60568|60488|60561|60481|4
1733932950000|2024-12-11 16:02:30|60563|60483|60546.5|60466.5|60563|60483|60546.5|60466.5|6
1733932960000|2024-12-11 16:02:40|60549.5|60469.5|60549.5|60469.5|60551.5|60471.5|60546.5|60466.5|15
1733932970000|2024-12-11 16:02:50|60550.5|60470.5|60556.5|60476.5|60556.5|60476.5|60550.5|60470.5|9
1733932980000|2024-12-11 16:03:00|60555.5|60475.5|60571|60491|60571|60491|60551.5|60471.5|6
1733932990000|2024-12-11 16:03:10|60561|60481|60566|60486|60579|60499|60560|60480|12
1733933000000|2024-12-11 16:03:20|60569|60489|60561|60481|60571|60491|60561|60481|5
1733933010000|2024-12-11 16:03:30|60556|60476|60556|60476|60556|60476|60555|60475|3
1733933020000|2024-12-11 16:03:40|60557|60477|60561|60481|60565|60485|60556|60476|8
1733933040000|2024-12-11 16:04:00|60556|60476|60566|60486|60571|60491|60556|60476|11
1733933050000|2024-12-11 16:04:10|60571|60491|60570|60490|60577|60497|60570|60490|9
1733933060000|2024-12-11 16:04:20|60571|60491|60564|60484|60571|60491|60564|60484|9
1733933070000|2024-12-11 16:04:30|60565|60485|60566|60486|60566|60486|60564|60484|7
1733933080000|2024-12-11 16:04:40|60569|60489|60562|60482|60569|60489|60561|60481|7
1733933090000|2024-12-11 16:04:50|60561|60481|60561|60481|60561|60481|60561|60481|1
1733933100000|2024-12-11 16:05:00|60560|60480|60551|60471|60560|60480|60551|60471|5
1733933110000|2024-12-11 16:05:10|60555|60475|60555|60475|60556|60476|60555|60475|3
1733933120000|2024-12-11 16:05:20|60551|60471|60550|60470|60551|60471|60546|60466|8
1733933130000|2024-12-11 16:05:30|60551|60471|60550|60470|60553|60473|60550|60470|5
1733933140000|2024-12-11 16:05:40|60551|60471|60546|60466|60551|60471|60546|60466|7
1733933150000|2024-12-11 16:05:50|60541|60461|60541|60461|60541|60461|60537|60457|4
1733933160000|2024-12-11 16:06:00|60546|60466|60536|60456|60551|60471|60536|60456|6
1733933170000|2024-12-11 16:06:10|60537|60457|60531.5|60451.5|60537|60457|60526.5|60446.5|8
1733933180000|2024-12-11 16:06:20|60530.5|60450.5|60526.5|60446.5|60531.5|60451.5|60526.5|60446.5|5
1733933190000|2024-12-11 16:06:30|60527.5|60447.5|60536.5|60456.5|60536.5|60456.5|60526.5|60446.5|7
1733933200000|2024-12-11 16:06:40|60535.5|60455.5|60536|60456|60537.5|60457.5|60535.5|60455.5|6
1733933210000|2024-12-11 16:06:50|60535|60455|60532|60452|60535|60455|60532|60452|2
1733933220000|2024-12-11 16:07:00|60534|60454|60534|60454|60536|60456|60534|60454|4
1733933230000|2024-12-11 16:07:10|60535|60455|60536|60456|60536|60456|60531|60451|7
1733933240000|2024-12-11 16:07:20|60535|60455|60526.5|60446.5|60535|60455|60526.5|60446.5|5
1733933250000|2024-12-11 16:07:30|60525.5|60445.5|60521.5|60441.5|60525.5|60445.5|60521.5|60441.5|2
1733933260000|2024-12-11 16:07:40|60518.5|60438.5|60521.5|60441.5|60521.5|60441.5|60518.5|60438.5|2
1733933270000|2024-12-11 16:07:50|60523.5|60443.5|60526|60446|60526|60446|60523.5|60443.5|2
1733933280000|2024-12-11 16:08:00|60521|60441|60519|60439|60521|60441|60517|60437|5
1733933290000|2024-12-11 16:08:10|60521|60441|60506|60426|60521|60441|60506|60426|7
1733933300000|2024-12-11 16:08:20|60503|60423|60501|60421|60503|60423|60501|60421|2
1733933310000|2024-12-11 16:08:30|60496|60416|60496|60416|60498|60418|60496|60416|5
1733933320000|2024-12-11 16:08:40|60501|60421|60501|60421|60501|60421|60501|60421|1
1733933330000|2024-12-11 16:08:50|60500|60420|60496|60416|60500|60420|60496|60416|3
1733933340000|2024-12-11 16:09:00|60494|60414|60493|60413|60494|60414|60485|60405|9
1733933350000|2024-12-11 16:09:10|60492|60412|60486|60406|60492|60412|60485|60405|7
1733933360000|2024-12-11 16:09:20|60485|60405|60489|60409|60491|60411|60484|60404|10
1733933370000|2024-12-11 16:09:30|60488|60408|60446|60366|60488|60408|60446|60366|9
1733933380000|2024-12-11 16:09:40|60447|60367|60456|60376|60456|60376|60446.5|60366.5|5
1733933390000|2024-12-11 16:09:50|60461|60381|60466.5|60386.5|60471.5|60391.5|60461|60381|7
1733933400000|2024-12-11 16:10:00|60461.5|60381.5|60451.5|60371.5|60461.5|60381.5|60451.5|60371.5|4
1733933410000|2024-12-11 16:10:10|60441.5|60361.5|60431|60351|60441.5|60361.5|60431|60351|8
1733933420000|2024-12-11 16:10:20|60429|60349|60441|60361|60441|60361|60426|60346|13
1733933430000|2024-12-11 16:10:30|60436|60356|60439.5|60359.5|60440|60360|60434|60354|8
1733933440000|2024-12-11 16:10:40|60443.5|60363.5|60439.5|60359.5|60443.5|60363.5|60436.5|60356.5|8
1733933450000|2024-12-11 16:10:50|60436.5|60356.5|60426.5|60346.5|60436.5|60356.5|60426.5|60346.5|7
1733933460000|2024-12-11 16:11:00|60431.5|60351.5|60434.5|60354.5|60436.5|60356.5|60431.5|60351.5|10
1733933470000|2024-12-11 16:11:10|60431.5|60351.5|60426|60346|60431.5|60351.5|60426|60346|10
1733933480000|2024-12-11 16:11:20|60424|60344|60426|60346|60426|60346|60423|60343|6
1733933490000|2024-12-11 16:11:30|60425|60345|60426|60346|60426|60346|60423|60343|3
1733933500000|2024-12-11 16:11:40|60428|60348|60439|60359|60439|60359|60426|60346|7
1733933510000|2024-12-11 16:11:50|60441|60361|60439|60359|60441|60361|60436|60356|7
1733933520000|2024-12-11 16:12:00|60436|60356|60436|60356|60441|60361|60436|60356|6
1733933530000|2024-12-11 16:12:10|60434|60354|60424|60344|60434|60354|60422|60342|9
1733933540000|2024-12-11 16:12:20|60423|60343|60424|60344|60427|60347|60423|60343|6
1733933550000|2024-12-11 16:12:30|60426|60346|60417|60337|60426|60346|60416|60336|8
1733933560000|2024-12-11 16:12:40|60416|60336|60401|60321|60416|60336|60401|60321|4
1733933570000|2024-12-11 16:12:50|60402|60322|60411|60331|60411|60331|60402|60322|3
1733933580000|2024-12-11 16:13:00|60409|60329|60411|60331|60412|60332|60406|60326|8
1733933590000|2024-12-11 16:13:10|60412|60332|60416|60336|60419|60339|60412|60332|4
1733933600000|2024-12-11 16:13:20|60417|60337|60426|60346|60429|60349|60417|60337|9
1733933610000|2024-12-11 16:13:30|60425|60345|60421|60341|60425|60345|60420|60340|6
1733933620000|2024-12-11 16:13:40|60419|60339|60420|60340|60423|60343|60418|60338|6
1733933630000|2024-12-11 16:13:50|60421|60341|60416|60336|60423|60343|60416|60336|4
1733933640000|2024-12-11 16:14:00|60415|60335|60400|60320|60415|60335|60396|60316|7
1733933650000|2024-12-11 16:14:10|60401|60321|60405|60325|60406|60326|60399|60319|6
1733933660000|2024-12-11 16:14:20|60406|60326|60406|60326|60406|60326|60401|60321|10
1733933670000|2024-12-11 16:14:30|60401|60321|60403|60323|60406|60326|60401|60321|14
1733933680000|2024-12-11 16:14:40|60401|60321|60397|60317|60401|60321|60396|60316|10
1733933690000|2024-12-11 16:14:50|60400|60320|60400|60320|60400|60320|60398|60318|6
1733933700000|2024-12-11 16:15:00|60396|60316|60388|60308|60396|60316|60386|60306|8
1733933710000|2024-12-11 16:15:10|60387|60307|60386|60306|60388|60308|60381|60301|8
1733933720000|2024-12-11 16:15:20|60385|60305|60385|60305|60396|60316|60371|60291|14
1733933730000|2024-12-11 16:15:30|60384|60304|60378|60298|60384|60304|60376|60296|9
1733933740000|2024-12-11 16:15:40|60377|60297|60376|60296|60377|60297|60376|60296|4
1733933750000|2024-12-11 16:15:50|60371|60291|60366|60286|60371|60291|60366|60286|4
1733933760000|2024-12-11 16:16:00|60361|60281|60376|60296|60376|60296|60361|60281|6
1733933770000|2024-12-11 16:16:10|60377|60297|60386|60306|60386|60306|60377|60297|4
1733933780000|2024-12-11 16:16:20|60385|60305|60371|60291|60385|60305|60371|60291|10
1733933790000|2024-12-11 16:16:30|60366|60286|60366|60286|60367|60287|60366|60286|5
1733933800000|2024-12-11 16:16:40|60367|60287|60371|60291|60374|60294|60362|60282|11
1733933810000|2024-12-11 16:16:50|60370|60290|60381|60301|60381|60301|60369|60289|4
1733933820000|2024-12-11 16:17:00|60382|60302|60401|60321|60401|60321|60382|60302|6
1733933830000|2024-12-11 16:17:10|60404|60324|60401|60321|60411|60331|60401|60321|9
1733933840000|2024-12-11 16:17:20|60403|60323|60418|60338|60421|60341|60403|60323|9
1733933850000|2024-12-11 16:17:30|60417|60337|60416|60336|60417|60337|60415|60335|8
1733933860000|2024-12-11 16:17:40|60417|60337|60411|60331|60417|60337|60411|60331|5
1733933870000|2024-12-11 16:17:50|60412|60332|60401|60321|60419|60339|60401|60321|6
1733933880000|2024-12-11 16:18:00|60400|60320|60406|60326|60406|60326|60400|60320|9
1733933890000|2024-12-11 16:18:10|60415|60335|60416|60336|60416|60336|60411|60331|8
1733933900000|2024-12-11 16:18:20|60417|60337|60431|60351|60433|60353|60414|60334|10
1733933910000|2024-12-11 16:18:30|60434|60354|60434|60354|60439|60359|60427|60347|17
1733933920000|2024-12-11 16:18:40|60432|60352|60441|60361|60441|60361|60432|60352|11
1733933930000|2024-12-11 16:18:50|60442|60362|60427|60347|60443|60363|60427|60347|12
1733933940000|2024-12-11 16:19:00|60431|60351|60436|60356|60436|60356|60426|60346|7
1733933950000|2024-12-11 16:19:10|60430|60350|60429|60349|60431|60351|60426|60346|9
1733933960000|2024-12-11 16:19:20|60426|60346|60428|60348|60431|60351|60426|60346|11
1733933970000|2024-12-11 16:19:30|60431|60351|60425|60345|60433|60353|60425|60345|10
1733933980000|2024-12-11 16:19:40|60421|60341|60421|60341|60425|60345|60416|60336|7
1733933990000|2024-12-11 16:19:50|60424|60344|60416|60336|60424|60344|60416|60336|6
1733934000000|2024-12-11 16:20:00|60415|60335|60418|60338|60418|60338|60411|60331|10
1733934010000|2024-12-11 16:20:10|60417|60337|60416|60336|60418|60338|60415|60335|8
1733934020000|2024-12-11 16:20:20|60418|60338|60416|60336|60418|60338|60416|60336|5
1733934030000|2024-12-11 16:20:30|60418|60338|60412|60332|60418|60338|60411|60331|5
1733934040000|2024-12-11 16:20:40|60413|60333|60417|60337|60418|60338|60412|60332|8
1733934050000|2024-12-11 16:20:50|60415|60335|60417|60337|60418|60338|60411|60331|9
1733934060000|2024-12-11 16:21:00|60418|60338|60421|60341|60421|60341|60418|60338|3
1733934070000|2024-12-11 16:21:10|60422|60342|60422|60342|60422|60342|60422|60342|1
1733934080000|2024-12-11 16:21:20|60426|60346|60431|60351|60431|60351|60426|60346|4
1733934090000|2024-12-11 16:21:30|60430|60350|60427|60347|60430|60350|60426|60346|3
1733934100000|2024-12-11 16:21:40|60429|60349|60422|60342|60429|60349|60421|60341|8
1733934110000|2024-12-11 16:21:50|60421|60341|60421|60341|60421|60341|60421|60341|1
1733934120000|2024-12-11 16:22:00|60422|60342|60421|60341|60423|60343|60421|60341|5
1733934130000|2024-12-11 16:22:10|60422|60342|60417|60337|60423|60343|60416|60336|7
1733934140000|2024-12-11 16:22:20|60422|60342|60411|60331|60422|60342|60411|60331|9
1733934150000|2024-12-11 16:22:30|60420|60340|60416|60336|60420|60340|60414|60334|6
1733934160000|2024-12-11 16:22:40|60413|60333|60411|60331|60416|60336|60411|60331|3
1733934170000|2024-12-11 16:22:50|60413|60333|60414|60334|60416|60336|60411|60331|12
1733934180000|2024-12-11 16:23:00|60416|60336|60416|60336|60416|60336|60416|60336|1
1733934190000|2024-12-11 16:23:10|60414|60334|60426|60346|60426|60346|60414|60334|9
1733934200000|2024-12-11 16:23:20|60427|60347|60426|60346|60427|60347|60424|60344|4
1733934210000|2024-12-11 16:23:30|60427|60347|60422|60342|60427|60347|60421|60341|5
1733934220000|2024-12-11 16:23:40|60416|60336|60417|60337|60419|60339|60416|60336|9
1733934230000|2024-12-11 16:23:50|60416|60336|60418|60338|60419|60339|60416|60336|8
1733934240000|2024-12-11 16:24:00|60417|60337|60416|60336|60418|60338|60414|60334|8
1733934250000|2024-12-11 16:24:10|60417|60337|60419|60339|60419|60339|60416|60336|5
1733934260000|2024-12-11 16:24:20|60418|60338|60418|60338|60421|60341|60418|60338|8
1733934270000|2024-12-11 16:24:30|60421|60341|60421|60341|60421|60341|60420|60340|3
1733934280000|2024-12-11 16:24:40|60425|60345|60441|60361|60444|60364|60425|60345|8
1733934290000|2024-12-11 16:24:50|60440|60360|60433|60353|60440|60360|60431|60351|7
1733934300000|2024-12-11 16:25:00|60431|60351|60430|60350|60432|60352|60429|60349|5
1733934310000|2024-12-11 16:25:10|60431|60351|60433|60353|60433|60353|60431|60351|5
1733934320000|2024-12-11 16:25:20|60432|60352|60433|60353|60433|60353|60430|60350|5
1733934330000|2024-12-11 16:25:30|60432|60352|60436|60356|60436|60356|60432|60352|3
1733934350000|2024-12-11 16:25:50|60432|60352|60435|60355|60441|60361|60432|60352|5
1733934360000|2024-12-11 16:26:00|60436|60356|60436|60356|60436|60356|60434|60354|7
1733934370000|2024-12-11 16:26:10|60434|60354|60435|60355|60436|60356|60434|60354|3
1733934380000|2024-12-11 16:26:20|60436|60356|60421|60341|60436|60356|60421|60341|5
1733934390000|2024-12-11 16:26:30|60419|60339|60403|60323|60419|60339|60403|60323|6
1733934400000|2024-12-11 16:26:40|60401|60321|60417|60337|60421|60341|60401|60321|8
1733934410000|2024-12-11 16:26:50|60419|60339|60416|60336|60419|60339|60416|60336|2
1733934430000|2024-12-11 16:27:10|60421|60341|60421|60341|60421|60341|60419|60339|3
1733934440000|2024-12-11 16:27:20|60417|60337|60416|60336|60418|60338|60416|60336|3
1733934470000|2024-12-11 16:27:50|60417|60337|60416|60336|60417|60337|60416|60336|4
1733934480000|2024-12-11 16:28:00|60417|60337|60414|60334|60417|60337|60414|60334|4
1733934490000|2024-12-11 16:28:10|60408|60328|60401|60321|60409|60329|60401|60321|7
1733934500000|2024-12-11 16:28:20|60398|60318|60381|60301|60400|60320|60381|60301|8
1733934510000|2024-12-11 16:28:30|60380|60300|60377|60297|60380|60300|60369|60289|12
1733934520000|2024-12-11 16:28:40|60375|60295|60371|60291|60375|60295|60366|60286|5
1733934530000|2024-12-11 16:28:50|60375|60295|60376|60296|60376|60296|60375|60295|2
1733934540000|2024-12-11 16:29:00|60380|60300|60381|60301|60386|60306|60376|60296|6
1733934550000|2024-12-11 16:29:10|60376|60296|60376|60296|60376|60296|60376|60296|1
1733934560000|2024-12-11 16:29:20|60375|60295|60376|60296|60376|60296|60375|60295|2
1733934570000|2024-12-11 16:29:30|60375|60295|60376|60296|60376|60296|60375|60295|4
1733934580000|2024-12-11 16:29:40|60380|60300|60382|60302|60386|60306|60379|60299|7
1733934590000|2024-12-11 16:29:50|60383|60303|60386|60306|60386|60306|60383|60303|4
1733934600000|2024-12-11 16:30:00|60390|60310|60366|60286|60390|60310|60366|60286|10
1733934610000|2024-12-11 16:30:10|60351|60271|60340.5|60260.5|60353|60273|60340.5|60260.5|10
1733934620000|2024-12-11 16:30:20|60343.5|60263.5|60341.5|60261.5|60345.5|60265.5|60340.5|60260.5|7
1733934630000|2024-12-11 16:30:30|60345.5|60265.5|60348|60268|60348|60268|60345.5|60265.5|8
1733934640000|2024-12-11 16:30:40|60346|60266|60336|60256|60351|60271|60336|60256|7
1733934650000|2024-12-11 16:30:50|60335|60255|60338|60258|60342|60262|60334|60254|10
1733934660000|2024-12-11 16:31:00|60337|60257|60326|60246|60337|60257|60321|60241|11
1733934670000|2024-12-11 16:31:10|60324|60244|60293.5|60213.5|60327|60247|60290|60210|14
1733934680000|2024-12-11 16:31:20|60292.5|60212.5|60300|60220|60300|60220|60285.5|60205.5|15
1733934690000|2024-12-11 16:31:30|60293|60213|60317|60237|60317|60237|60293|60213|14
1733934700000|2024-12-11 16:31:40|60320|60240|60326|60246|60331|60251|60320|60240|11
1733934710000|2024-12-11 16:31:50|60325|60245|60330|60250|60330|60250|60325|60245|7
1733934720000|2024-12-11 16:32:00|60336|60256|60335.5|60255.5|60336|60256|60331|60251|7
1733934730000|2024-12-11 16:32:10|60334.5|60254.5|60340.5|60260.5|60340.5|60260.5|60334.5|60254.5|6
1733934740000|2024-12-11 16:32:20|60339.5|60259.5|60345.5|60265.5|60345.5|60265.5|60336.5|60256.5|6
1733934750000|2024-12-11 16:32:30|60350.5|60270.5|60342.5|60262.5|60350.5|60270.5|60342.5|60262.5|3
1733934760000|2024-12-11 16:32:40|60340.5|60260.5|60327.5|60247.5|60342.5|60262.5|60320.5|60240.5|14
1733934770000|2024-12-11 16:32:50|60325.5|60245.5|60325.5|60245.5|60327.5|60247.5|60323.5|60243.5|8
1733934780000|2024-12-11 16:33:00|60326.5|60246.5|60330.5|60250.5|60330.5|60250.5|60326.5|60246.5|4
1733934790000|2024-12-11 16:33:10|60331|60251|60321|60241|60331|60251|60321|60241|4
1733934800000|2024-12-11 16:33:20|60322|60242|60316|60236|60322|60242|60312|60232|9
1733934810000|2024-12-11 16:33:30|60318|60238|60317|60237|60318|60238|60315|60235|9
1733934820000|2024-12-11 16:33:40|60316|60236|60332|60252|60332|60252|60316|60236|7
1733934830000|2024-12-11 16:33:50|60331|60251|60341|60261|60341|60261|60331|60251|8
1733934840000|2024-12-11 16:34:00|60343|60263|60341|60261|60345|60265|60341|60261|4
1733934850000|2024-12-11 16:34:10|60345|60265|60345|60265|60346|60266|60345|60265|5
1733934860000|2024-12-11 16:34:20|60342|60262|60341|60261|60346|60266|60341|60261|6
1733934870000|2024-12-11 16:34:30|60338|60258|60326|60246|60338|60258|60326|60246|7
1733934880000|2024-12-11 16:34:40|60324|60244|60323|60243|60326|60246|60323|60243|8
1733934890000|2024-12-11 16:34:50|60325|60245|60320|60240|60326|60246|60319|60239|5
1733934900000|2024-12-11 16:35:00|60321|60241|60321|60241|60321|60241|60320|60240|3
1733934910000|2024-12-11 16:35:10|60319|60239|60311|60231|60319|60239|60311|60231|4
1733934920000|2024-12-11 16:35:20|60315|60235|60319|60239|60319|60239|60315|60235|6
1733934930000|2024-12-11 16:35:30|60317|60237|60311|60231|60317|60237|60311|60231|7
1733934940000|2024-12-11 16:35:40|60306|60226|60316|60236|60316|60236|60303|60223|8
1733934950000|2024-12-11 16:35:50|60324|60244|60311|60231|60324|60244|60311|60231|7
1733934960000|2024-12-11 16:36:00|60308|60228|60301|60221|60309|60229|60301|60221|8
1733934970000|2024-12-11 16:36:10|60306|60226|60303|60223|60306|60226|60300|60220|12
1733934980000|2024-12-11 16:36:20|60301|60221|60286|60206|60301|60221|60286|60206|3
1733934990000|2024-12-11 16:36:30|60285|60205|60281|60201|60286|60206|60281|60201|5
1733935000000|2024-12-11 16:36:40|60278|60198|60281|60201|60286|60206|60271|60191|10
1733935010000|2024-12-11 16:36:50|60286|60206|60296|60216|60296|60216|60281|60201|7
1733935020000|2024-12-11 16:37:00|60301|60221|60286|60206|60301|60221|60286|60206|10
1733935030000|2024-12-11 16:37:10|60291|60211|60291|60211|60291|60211|60288|60208|7
1733935040000|2024-12-11 16:37:20|60296|60216|60296|60216|60296|60216|60296|60216|1
1733935050000|2024-12-11 16:37:30|60293|60213|60291|60211|60296|60216|60290|60210|7
1733935060000|2024-12-11 16:37:40|60290|60210|60291|60211|60296|60216|60290|60210|9
1733935070000|2024-12-11 16:37:50|60290|60210|60296|60216|60296|60216|60290|60210|5
1733935080000|2024-12-11 16:38:00|60301|60221|60306|60226|60306|60226|60301|60221|4
1733935090000|2024-12-11 16:38:10|60311|60231|60311|60231|60316|60236|60311|60231|8
1733935100000|2024-12-11 16:38:20|60307|60227|60306|60226|60308|60228|60306|60226|4
1733935110000|2024-12-11 16:38:30|60311|60231|60311|60231|60311|60231|60310|60230|3
1733935120000|2024-12-11 16:38:40|60314|60234|60313|60233|60314|60234|60313|60233|2
1733935130000|2024-12-11 16:38:50|60312|60232|60311|60231|60312|60232|60311|60231|2
1733935140000|2024-12-11 16:39:00|60314|60234|60316|60236|60316|60236|60314|60234|2
1733935150000|2024-12-11 16:39:10|60311|60231|60311|60231|60316|60236|60311|60231|10
1733935160000|2024-12-11 16:39:20|60308|60228|60284|60204|60308|60228|60284|60204|6
1733935170000|2024-12-11 16:39:30|60276|60196|60275.5|60195.5|60280.5|60200.5|60270|60190|12
1733935180000|2024-12-11 16:39:40|60277.5|60197.5|60276|60196|60279.5|60199.5|60275.5|60195.5|14
1733935190000|2024-12-11 16:39:50|60278|60198|60274|60194|60280|60200|60274|60194|8
1733935200000|2024-12-11 16:40:00|60271|60191|60274|60194|60276|60196|60271|60191|12
1733935210000|2024-12-11 16:40:10|60276|60196|60269|60189|60279|60199|60269|60189|11
1733935220000|2024-12-11 16:40:20|60270|60190|60269|60189|60271|60191|60268|60188|9
1733935230000|2024-12-11 16:40:30|60266|60186|60274|60194|60275|60195|60266|60186|8
1733935240000|2024-12-11 16:40:40|60275|60195|60271|60191|60276|60196|60271|60191|7
1733935250000|2024-12-11 16:40:50|60273|60193|60284|60204|60284|60204|60273|60193|10
1733935260000|2024-12-11 16:41:00|60283|60203|60283|60203|60285|60205|60283|60203|5
1733935270000|2024-12-11 16:41:10|60282|60202|60260|60180|60282|60202|60259|60179|10
1733935280000|2024-12-11 16:41:20|60261|60181|60261|60181|60267|60187|60261|60181|6
1733935290000|2024-12-11 16:41:30|60260|60180|60275|60195|60276|60196|60254|60174|12
1733935300000|2024-12-11 16:41:40|60276|60196|60285|60205|60285|60205|60273|60193|8
1733935310000|2024-12-11 16:41:50|60286|60206|60281|60201|60286|60206|60281|60201|3
1733935320000|2024-12-11 16:42:00|60286|60206|60296|60216|60296|60216|60285|60205|5
1733935330000|2024-12-11 16:42:10|60287|60207|60290|60210|60291|60211|60286|60206|6
1733935340000|2024-12-11 16:42:20|60291|60211|60291|60211|60291|60211|60290|60210|3
1733935350000|2024-12-11 16:42:30|60290|60210|60291|60211|60291|60211|60290|60210|4
1733935360000|2024-12-11 16:42:40|60281|60201|60281|60201|60281|60201|60281|60201|1
1733935370000|2024-12-11 16:42:50|60284|60204|60281|60201|60284|60204|60281|60201|2
1733935380000|2024-12-11 16:43:00|60280|60200|60281|60201|60281|60201|60280|60200|2
1733935390000|2024-12-11 16:43:10|60286|60206|60286|60206|60286|60206|60285|60205|3
1733935410000|2024-12-11 16:43:30|60281|60201|60281|60201|60281|60201|60281|60201|1
1733935420000|2024-12-11 16:43:40|60279|60199|60280|60200|60280|60200|60279|60199|2
1733935430000|2024-12-11 16:43:50|60281|60201|60280|60200|60281|60201|60275|60195|5
1733935440000|2024-12-11 16:44:00|60278|60198|60276|60196|60278|60198|60274|60194|7
1733935450000|2024-12-11 16:44:10|60275|60195|60280|60200|60280|60200|60274|60194|6
1733935460000|2024-12-11 16:44:20|60281|60201|60276|60196|60281|60201|60272|60192|6
1733935470000|2024-12-11 16:44:30|60274|60194|60274|60194|60280|60200|60271|60191|6
1733935480000|2024-12-11 16:44:40|60276|60196|60271|60191|60276|60196|60271|60191|3
1733935500000|2024-12-11 16:45:00|60274|60194|60286|60206|60286|60206|60274|60194|7
1733935510000|2024-12-11 16:45:10|60276|60196|60276|60196|60276|60196|60276|60196|1
1733935520000|2024-12-11 16:45:20|60273|60193|60271|60191|60276|60196|60271|60191|7
1733935540000|2024-12-11 16:45:40|60270|60190|60265|60185|60270|60190|60261|60181|10
1733935550000|2024-12-11 16:45:50|60266|60186|60268|60188|60271|60191|60266|60186|6
1733935560000|2024-12-11 16:46:00|60266|60186|60271|60191|60271|60191|60265|60185|5
1733935580000|2024-12-11 16:46:20|60276|60196|60281|60201|60284|60204|60271|60191|11
1733935590000|2024-12-11 16:46:30|60283|60203|60295|60215|60296|60216|60283|60203|10
1733935600000|2024-12-11 16:46:40|60294|60214|60288|60208|60294|60214|60288|60208|5
1733935610000|2024-12-11 16:46:50|60287|60207|60286|60206|60292|60212|60286|60206|7
1733935620000|2024-12-11 16:47:00|60287|60207|60286|60206|60288|60208|60286|60206|6
1733935630000|2024-12-11 16:47:10|60285|60205|60285|60205|60286|60206|60285|60205|3
1733935640000|2024-12-11 16:47:20|60286|60206|60281|60201|60286|60206|60281|60201|3
1733935650000|2024-12-11 16:47:30|60279|60199|60286|60206|60286|60206|60276|60196|5
1733935660000|2024-12-11 16:47:40|60281|60201|60281|60201|60281|60201|60281|60201|1
1733935670000|2024-12-11 16:47:50|60286|60206|60286|60206|60286|60206|60286|60206|1
1733935680000|2024-12-11 16:48:00|60281|60201|60276|60196|60281|60201|60276|60196|2
1733935690000|2024-12-11 16:48:10|60279|60199|60285|60205|60286|60206|60279|60199|4
1733935700000|2024-12-11 16:48:20|60284|60204|60286|60206|60291|60211|60281|60201|9
1733935710000|2024-12-11 16:48:30|60290|60210|60291|60211|60291|60211|60290|60210|2
1733935720000|2024-12-11 16:48:40|60288|60208|60291|60211|60291|60211|60288|60208|5
1733935730000|2024-12-11 16:48:50|60289|60209|60296|60216|60296|60216|60289|60209|4
1733935740000|2024-12-11 16:49:00|60297|60217|60296|60216|60297|60217|60296|60216|2
1733935750000|2024-12-11 16:49:10|60291|60211|60291|60211|60291|60211|60291|60211|1
1733935760000|2024-12-11 16:49:20|60290|60210|60291|60211|60291|60211|60290|60210|2
1733935770000|2024-12-11 16:49:30|60292|60212|60296|60216|60301|60221|60292|60212|7
1733935780000|2024-12-11 16:49:40|60293|60213|60296|60216|60296|60216|60293|60213|2
1733935790000|2024-12-11 16:49:50|60299|60219|60311|60231|60311|60231|60299|60219|11
1733935800000|2024-12-11 16:50:00|60313|60233|60320|60240|60320|60240|60311|60231|10
1733935810000|2024-12-11 16:50:10|60317|60237|60307|60227|60317|60237|60306|60226|8
1733935820000|2024-12-11 16:50:20|60308|60228|60303|60223|60308|60228|60303|60223|5
1733935830000|2024-12-11 16:50:30|60301|60221|60306|60226|60306|60226|60301|60221|5
1733935840000|2024-12-11 16:50:40|60305|60225|60305|60225|60305|60225|60301|60221|5
1733935850000|2024-12-11 16:50:50|60303|60223|60305|60225|60305|60225|60302|60222|7
1733935860000|2024-12-11 16:51:00|60304|60224|60308|60228|60308|60228|60303|60223|5
1733935870000|2024-12-11 16:51:10|60307|60227|60301|60221|60307|60227|60301|60221|4
1733935880000|2024-12-11 16:51:20|60302|60222|60286|60206|60303|60223|60284|60204|13
1733935890000|2024-12-11 16:51:30|60291|60211|60271|60191|60291|60211|60270|60190|9
1733935900000|2024-12-11 16:51:40|60268|60188|60271|60191|60276|60196|60268|60188|8
1733935920000|2024-12-11 16:52:00|60268|60188|60266|60186|60268|60188|60266|60186|4
1733935930000|2024-12-11 16:52:10|60267|60187|60277|60197|60278|60198|60267|60187|6
1733935940000|2024-12-11 16:52:20|60276|60196|60277|60197|60278|60198|60276|60196|4
1733935950000|2024-12-11 16:52:30|60276|60196|60273|60193|60276|60196|60266|60186|9
1733935960000|2024-12-11 16:52:40|60276|60196|60277|60197|60278|60198|60276|60196|3
1733935970000|2024-12-11 16:52:50|60276|60196|60278|60198|60278|60198|60276|60196|3
1733935980000|2024-12-11 16:53:00|60282|60202|60278|60198|60286|60206|60278|60198|6
1733935990000|2024-12-11 16:53:10|60280|60200|60283|60203|60283|60203|60280|60200|3
1733936000000|2024-12-11 16:53:20|60282|60202|60271|60191|60282|60202|60271|60191|6
1733936010000|2024-12-11 16:53:30|60266|60186|60251|60171|60266|60186|60251|60171|4
1733936030000|2024-12-11 16:53:50|60252|60172|60266|60186|60266|60186|60251|60171|7
1733936040000|2024-12-11 16:54:00|60264|60184|60266|60186|60266|60186|60264|60184|4
1733936050000|2024-12-11 16:54:10|60265|60185|60266|60186|60266|60186|60265|60185|2
1733936060000|2024-12-11 16:54:20|60273|60193|60271|60191|60275|60195|60271|60191|4
1733936070000|2024-12-11 16:54:30|60276|60196|60276|60196|60276|60196|60276|60196|1
1733936080000|2024-12-11 16:54:40|60281|60201|60285|60205|60285|60205|60280|60200|7
1733936090000|2024-12-11 16:54:50|60286|60206|60283|60203|60286|60206|60281|60201|5
1733936100000|2024-12-11 16:55:00|60281|60201|60291|60211|60291|60211|60281|60201|3
1733936110000|2024-12-11 16:55:10|60289|60209|60286|60206|60291|60211|60286|60206|5
1733936120000|2024-12-11 16:55:20|60281|60201|60281|60201|60283|60203|60281|60201|3
1733936130000|2024-12-11 16:55:30|60276|60196|60269|60189|60278|60198|60269|60189|9
1733936140000|2024-12-11 16:55:40|60268|60188|60271|60191|60271|60191|60268|60188|4
1733936150000|2024-12-11 16:55:50|60273|60193|60281|60201|60281|60201|60273|60193|4
1733936160000|2024-12-11 16:56:00|60279|60199|60281|60201|60281|60201|60276|60196|5
1733936170000|2024-12-11 16:56:10|60280|60200|60282|60202|60286|60206|60276|60196|9
1733936180000|2024-12-11 16:56:20|60281|60201|60276|60196|60281|60201|60276|60196|4
1733936200000|2024-12-11 16:56:40|60275.5|60195.5|60281.5|60201.5|60281.5|60201.5|60275.5|60195.5|3
1733936210000|2024-12-11 16:56:50|60280.5|60200.5|60285.5|60205.5|60285.5|60205.5|60280.5|60200.5|3
1733936220000|2024-12-11 16:57:00|60282.5|60202.5|60280.5|60200.5|60283.5|60203.5|60280.5|60200.5|5
1733936230000|2024-12-11 16:57:10|60277.5|60197.5|60280.5|60200.5|60280.5|60200.5|60277.5|60197.5|3
1733936240000|2024-12-11 16:57:20|60282.5|60202.5|60282.5|60202.5|60285.5|60205.5|60282.5|60202.5|5
1733936250000|2024-12-11 16:57:30|60281.5|60201.5|60282.5|60202.5|60282.5|60202.5|60278.5|60198.5|7
1733936260000|2024-12-11 16:57:40|60281.5|60201.5|60281.5|60201.5|60283.5|60203.5|60280.5|60200.5|5
1733936270000|2024-12-11 16:57:50|60284.5|60204.5|60279.5|60199.5|60284.5|60204.5|60278.5|60198.5|7
1733936280000|2024-12-11 16:58:00|60278.5|60198.5|60276.5|60196.5|60278.5|60198.5|60274.5|60194.5|8
1733936290000|2024-12-11 16:58:10|60275.5|60195.5|60278.5|60198.5|60281.5|60201.5|60275.5|60195.5|6
1733936300000|2024-12-11 16:58:20|60279.5|60199.5|60278.5|60198.5|60280.5|60200.5|60278.5|60198.5|7
1733936310000|2024-12-11 16:58:30|60277.5|60197.5|60280.5|60200.5|60285.5|60205.5|60276.5|60196.5|6
1733936320000|2024-12-11 16:58:40|60279.5|60199.5|60279.5|60199.5|60280.5|60200.5|60279.5|60199.5|3
1733936330000|2024-12-11 16:58:50|60277.5|60197.5|60273.5|60193.5|60279.5|60199.5|60273.5|60193.5|4
1733936340000|2024-12-11 16:59:00|60272.5|60192.5|60277|60197|60281|60201|60270.5|60190.5|10
1733936350000|2024-12-11 16:59:10|60278|60198|60276|60196|60278|60198|60276|60196|2
1733936360000|2024-12-11 16:59:20|60277|60197|60279|60199|60282|60202|60277|60197|3
1733936370000|2024-12-11 16:59:30|60281|60201|60279|60199|60281|60201|60279|60199|5
1733936380000|2024-12-11 16:59:40|60285|60205|60286|60206|60286|60206|60284|60204|7
1733936390000|2024-12-11 16:59:50|60289|60209|60288|60208|60291|60211|60286|60206|5
1733936400000|2024-12-11 17:00:00|60288.5|60208.5|60286.5|60206.5|60289.5|60209.5|60285.5|60205.5|7
1733936410000|2024-12-11 17:00:10|60285.5|60205.5|60285.5|60205.5|60285.5|60205.5|60285.5|60205.5|1
1733936430000|2024-12-11 17:00:30|60287.5|60207.5|60287.5|60207.5|60287.5|60207.5|60285.5|60205.5|3
1733936440000|2024-12-11 17:00:40|60290.5|60210.5|60282.5|60202.5|60290.5|60210.5|60280.5|60200.5|9
1733936450000|2024-12-11 17:00:50|60281.5|60201.5|60285.5|60205.5|60285.5|60205.5|60280.5|60200.5|3
1733936460000|2024-12-11 17:01:00|60286.5|60206.5|60283.5|60203.5|60286.5|60206.5|60283.5|60203.5|3
1733936470000|2024-12-11 17:01:10|60282.5|60202.5|60281.5|60201.5|60283.5|60203.5|60280.5|60200.5|8
1733936480000|2024-12-11 17:01:20|60282.5|60202.5|60282.5|60202.5|60285.5|60205.5|60280.5|60200.5|5
1733936490000|2024-12-11 17:01:30|60280.5|60200.5|60280.5|60200.5|60280.5|60200.5|60280.5|60200.5|1
1733936500000|2024-12-11 17:01:40|60281.5|60201.5|60285.5|60205.5|60285.5|60205.5|60280.5|60200.5|5
1733936510000|2024-12-11 17:01:50|60282.5|60202.5|60280.5|60200.5|60282.5|60202.5|60280.5|60200.5|3
1733936520000|2024-12-11 17:02:00|60282.5|60202.5|60285.5|60205.5|60286.5|60206.5|60282.5|60202.5|4
1733936530000|2024-12-11 17:02:10|60283.5|60203.5|60285.5|60205.5|60285.5|60205.5|60282.5|60202.5|5
1733936540000|2024-12-11 17:02:20|60290.5|60210.5|60290.5|60210.5|60290.5|60210.5|60290.5|60210.5|1
1733936550000|2024-12-11 17:02:30|60295.5|60215.5|60291.5|60211.5|60295.5|60215.5|60291.5|60211.5|4
1733936560000|2024-12-11 17:02:40|60294.5|60214.5|60300.5|60220.5|60300.5|60220.5|60294.5|60214.5|3
1733936570000|2024-12-11 17:02:50|60304.5|60224.5|60300.5|60220.5|60304.5|60224.5|60300.5|60220.5|11
1733936580000|2024-12-11 17:03:00|60302.5|60222.5|60301.5|60221.5|60302.5|60222.5|60301.5|60221.5|6
1733936590000|2024-12-11 17:03:10|60302.5|60222.5|60300.5|60220.5|60302.5|60222.5|60300.5|60220.5|4
1733936600000|2024-12-11 17:03:20|60303.5|60223.5|60301.5|60221.5|60303.5|60223.5|60301.5|60221.5|7
1733936610000|2024-12-11 17:03:30|60302.5|60222.5|60299.5|60219.5|60302.5|60222.5|60297.5|60217.5|5
1733936620000|2024-12-11 17:03:40|60300.5|60220.5|60286|60206|60300.5|60220.5|60286|60206|8
1733936630000|2024-12-11 17:03:50|60281|60201|60286|60206|60286|60206|60276|60196|7
1733936640000|2024-12-11 17:04:00|60281|60201|60277|60197|60281|60201|60276|60196|5
1733936650000|2024-12-11 17:04:10|60281|60201|60275|60195|60281|60201|60274|60194|6
1733936660000|2024-12-11 17:04:20|60273|60193|60277|60197|60277|60197|60273|60193|4
1733936670000|2024-12-11 17:04:30|60278|60198|60278|60198|60281|60201|60278|60198|4
1733936680000|2024-12-11 17:04:40|60277|60197|60273|60193|60280|60200|60273|60193|7
1733936690000|2024-12-11 17:04:50|60271|60191|60276|60196|60276|60196|60271|60191|4
1733936700000|2024-12-11 17:05:00|60273|60193|60267|60187|60273|60193|60259|60179|6
1733936710000|2024-12-11 17:05:10|60266|60186|60263|60183|60267|60187|60263|60183|7
1733936720000|2024-12-11 17:05:20|60258|60178|60253|60173|60258|60178|60240|60160|9
1733936730000|2024-12-11 17:05:30|60251|60171|60238|60158|60253|60173|60238|60158|11
1733936740000|2024-12-11 17:05:40|60237|60157|60251|60171|60251|60171|60237|60157|10
1733936750000|2024-12-11 17:05:50|60252|60172|60258|60178|60258|60178|60251|60171|6
1733936760000|2024-12-11 17:06:00|60256|60176|60253|60173|60256|60176|60253|60173|3
1733936770000|2024-12-11 17:06:10|60251|60171|60246|60166|60251|60171|60243|60163|7
1733936780000|2024-12-11 17:06:20|60239|60159|60248|60168|60248|60168|60239|60159|8
1733936790000|2024-12-11 17:06:30|60246|60166|60248|60168|60248|60168|60244|60164|8
1733936800000|2024-12-11 17:06:40|60249|60169|60252|60172|60253|60173|60249|60169|4
1733936810000|2024-12-11 17:06:50|60251|60171|60253|60173|60255|60175|60251|60171|5
1733936820000|2024-12-11 17:07:00|60255|60175|60263|60183|60263|60183|60255|60175|6
1733936830000|2024-12-11 17:07:10|60262|60182|60258|60178|60262|60182|60256|60176|5
1733936840000|2024-12-11 17:07:20|60263|60183|60263|60183|60263|60183|60263|60183|1
1733936850000|2024-12-11 17:07:30|60265|60185|60268|60188|60268|60188|60265|60185|2
1733936860000|2024-12-11 17:07:40|60270|60190|60273|60193|60276|60196|60270|60190|4
1733936870000|2024-12-11 17:07:50|60275|60195|60271|60191|60275|60195|60271|60191|6
1733936880000|2024-12-11 17:08:00|60268|60188|60272|60192|60273|60193|60268|60188|6
1733936890000|2024-12-11 17:08:10|60271|60191|60273|60193|60273|60193|60271|60191|7
1733936900000|2024-12-11 17:08:20|60274|60194|60278|60198|60278|60198|60273|60193|4
1733936910000|2024-12-11 17:08:30|60276|60196|60273|60193|60278|60198|60273|60193|8
1733936920000|2024-12-11 17:08:40|60275|60195|60280|60200|60281|60201|60275|60195|4
1733936930000|2024-12-11 17:08:50|60279|60199|60282|60202|60283|60203|60279|60199|6
1733936940000|2024-12-11 17:09:00|60283|60203|60275|60195|60283|60203|60275|60195|6
1733936950000|2024-12-11 17:09:10|60276|60196|60283|60203|60283|60203|60273|60193|8
1733936960000|2024-12-11 17:09:20|60281|60201|60282|60202|60282|60202|60280|60200|4
1733936970000|2024-12-11 17:09:30|60283|60203|60283|60203|60283|60203|60283|60203|1
1733936980000|2024-12-11 17:09:40|60279|60199|60278|60198|60279|60199|60278|60198|2
1733936990000|2024-12-11 17:09:50|60277|60197|60277|60197|60278|60198|60277|60197|3
1733937000000|2024-12-11 17:10:00|60278|60198|60278|60198|60278|60198|60278|60198|1
1733937010000|2024-12-11 17:10:10|60281|60201|60278|60198|60283|60203|60278|60198|4
1733937020000|2024-12-11 17:10:20|60276|60196|60263|60183|60276|60196|60263|60183|4
1733937040000|2024-12-11 17:10:40|60264|60184|60268|60188|60268|60188|60264|60184|9
1733937060000|2024-12-11 17:11:00|60271|60191|60273|60193|60273|60193|60268|60188|4
1733937070000|2024-12-11 17:11:10|60274|60194|60288|60208|60290|60210|60274|60194|6
1733937080000|2024-12-11 17:11:20|60290|60210|60288|60208|60291|60211|60287|60207|9
1733937090000|2024-12-11 17:11:30|60286|60206|60283|60203|60286|60206|60283|60203|3
1733937100000|2024-12-11 17:11:40|60287|60207|60288|60208|60290|60210|60287|60207|5
1733937110000|2024-12-11 17:11:50|60289|60209|60293|60213|60293|60213|60289|60209|5
1733937120000|2024-12-11 17:12:00|60296|60216|60303|60223|60308|60228|60294|60214|7
1733937130000|2024-12-11 17:12:10|60302|60222|60302|60222|60303|60223|60302|60222|5
1733937140000|2024-12-11 17:12:20|60303|60223|60313|60233|60313|60233|60301|60221|8
1733937150000|2024-12-11 17:12:30|60308|60228|60295|60215|60308|60228|60294|60214|11
1733937160000|2024-12-11 17:12:40|60294|60214|60293|60213|60296|60216|60293|60213|9
1733937190000|2024-12-11 17:13:10|60294|60214|60290|60210|60294|60214|60289|60209|9
1733937200000|2024-12-11 17:13:20|60288|60208|60290|60210|60290|60210|60288|60208|4
1733937210000|2024-12-11 17:13:30|60288|60208|60290|60210|60291|60211|60288|60208|3
1733937220000|2024-12-11 17:13:40|60291|60211|60288|60208|60291|60211|60288|60208|4
1733937230000|2024-12-11 17:13:50|60283|60203|60303|60223|60303|60223|60283|60203|9
1733937240000|2024-12-11 17:14:00|60304|60224|60308|60228|60310|60230|60304|60224|7
1733937250000|2024-12-11 17:14:10|60306|60226|60303|60223|60306|60226|60303|60223|3
1733937260000|2024-12-11 17:14:20|60304|60224|60303|60223|60305|60225|60303|60223|4
1733937270000|2024-12-11 17:14:30|60305|60225|60313|60233|60313|60233|60303|60223|5
1733937280000|2024-12-11 17:14:40|60314|60234|60314|60234|60316|60236|60314|60234|4
1733937290000|2024-12-11 17:14:50|60313|60233|60308|60228|60313|60233|60308|60228|2
1733937300000|2024-12-11 17:15:00|60306|60226|60300|60220|60306|60226|60300|60220|8
1733937310000|2024-12-11 17:15:10|60299|60219|60305|60225|60307|60227|60299|60219|10
1733937320000|2024-12-11 17:15:20|60304|60224|60304|60224|60306|60226|60303|60223|7
1733937330000|2024-12-11 17:15:30|60303|60223|60305|60225|60306|60226|60303|60223|7
1733937340000|2024-12-11 17:15:40|60308|60228|60315|60235|60315|60235|60308|60228|4
1733937350000|2024-12-11 17:15:50|60318|60238|60315|60235|60318|60238|60314|60234|6
1733937360000|2024-12-11 17:16:00|60318|60238|60318|60238|60320|60240|60318|60238|9
1733937370000|2024-12-11 17:16:10|60317|60237|60319|60239|60323|60243|60313|60233|13
1733937380000|2024-12-11 17:16:20|60321|60241|60320|60240|60321|60241|60318|60238|7
1733937390000|2024-12-11 17:16:30|60319|60239|60328|60248|60333|60253|60319|60239|5
1733937400000|2024-12-11 17:16:40|60329|60249|60333|60253|60336|60256|60328|60248|7
1733937410000|2024-12-11 17:16:50|60338|60258|60338|60258|60341|60261|60338|60258|3
1733937420000|2024-12-11 17:17:00|60339|60259|60333|60253|60339|60259|60328|60248|12
1733937430000|2024-12-11 17:17:10|60329|60249|60323|60243|60330|60250|60319|60239|8
1733937440000|2024-12-11 17:17:20|60328|60248|60333|60253|60333|60253|60326|60246|4
1733937450000|2024-12-11 17:17:30|60331|60251|60313|60233|60331|60251|60313|60233|9
1733937460000|2024-12-11 17:17:40|60314|60234|60314|60234|60315|60235|60313|60233|6
1733937470000|2024-12-11 17:17:50|60315|60235|60318|60238|60319|60239|60313|60233|11
1733937480000|2024-12-11 17:18:00|60317|60237|60313|60233|60317|60237|60313|60233|7
1733937490000|2024-12-11 17:18:10|60317|60237|60318|60238|60318|60238|60317|60237|2
1733937500000|2024-12-11 17:18:20|60319|60239|60323|60243|60323|60243|60318|60238|7
1733937510000|2024-12-11 17:18:30|60325|60245|60328|60248|60328|60248|60325|60245|2
1733937520000|2024-12-11 17:18:40|60329|60249|60328|60248|60333|60253|60328|60248|8
1733937530000|2024-12-11 17:18:50|60329|60249|60329|60249|60329|60249|60329|60249|1
1733937540000|2024-12-11 17:19:00|60328|60248|60327|60247|60328|60248|60326|60246|5
1733937550000|2024-12-11 17:19:10|60326|60246|60333|60253|60333|60253|60326|60246|6
1733937560000|2024-12-11 17:19:20|60331|60251|60329|60249|60333|60253|60329|60249|3
1733937570000|2024-12-11 17:19:30|60330|60250|60329|60249|60330|60250|60327|60247|6
1733937580000|2024-12-11 17:19:40|60332|60252|60331|60251|60333|60253|60330|60250|5
1733937590000|2024-12-11 17:19:50|60332|60252|60330|60250|60333|60253|60330|60250|9
1733937600000|2024-12-11 17:20:00|60331|60251|60333|60253|60333|60253|60331|60251|5
1733937620000|2024-12-11 17:20:20|60332|60252|60328|60248|60332|60252|60328|60248|7
1733937630000|2024-12-11 17:20:30|60327|60247|60333|60253|60335|60255|60327|60247|4
1733937640000|2024-12-11 17:20:40|60332|60252|60333|60253|60333|60253|60329|60249|3
1733937650000|2024-12-11 17:20:50|60334|60254|60325|60245|60334|60254|60324|60244|6
1733937660000|2024-12-11 17:21:00|60324|60244|60314|60234|60324|60244|60314|60234|4
1733937670000|2024-12-11 17:21:10|60313|60233|60303|60223|60313|60233|60303|60223|6
1733937680000|2024-12-11 17:21:20|60308|60228|60303|60223|60308|60228|60303|60223|4
1733937690000|2024-12-11 17:21:30|60308|60228|60311|60231|60313|60233|60308|60228|5
1733937700000|2024-12-11 17:21:40|60313|60233|60312|60232|60313|60233|60312|60232|2
1733937710000|2024-12-11 17:21:50|60310|60230|60308|60228|60310|60230|60306|60226|8
1733937720000|2024-12-11 17:22:00|60309|60229|60309|60229|60313|60233|60309|60229|6
1733937730000|2024-12-11 17:22:10|60308|60228|60308|60228|60308|60228|60305|60225|7
1733937740000|2024-12-11 17:22:20|60304|60224|60298|60218|60304|60224|60293|60213|6
1733937750000|2024-12-11 17:22:30|60300|60220|60303|60223|60305|60225|60299|60219|5
1733937760000|2024-12-11 17:22:40|60310|60230|60308|60228|60310|60230|60308|60228|2
1733937770000|2024-12-11 17:22:50|60307|60227|60308|60228|60308|60228|60306|60226|5
1733937780000|2024-12-11 17:23:00|60309|60229|60309|60229|60310|60230|60308|60228|6
1733937790000|2024-12-11 17:23:10|60307|60227|60307|60227|60307|60227|60307|60227|1
1733937800000|2024-12-11 17:23:20|60308|60228|60308|60228|60308|60228|60305|60225|8
1733937820000|2024-12-11 17:23:40|60313|60233|60314|60234|60314|60234|60313|60233|2
1733937830000|2024-12-11 17:23:50|60313|60233|60313|60233|60314|60234|60313|60233|3
1733937850000|2024-12-11 17:24:10|60310|60230|60318|60238|60318|60238|60308|60228|9
1733937860000|2024-12-11 17:24:20|60315|60235|60303|60223|60318|60238|60303|60223|9
1733937870000|2024-12-11 17:24:30|60308|60228|60308|60228|60308|60228|60303|60223|8
1733937880000|2024-12-11 17:24:40|60304|60224|60303|60223|60305|60225|60303|60223|5
1733937910000|2024-12-11 17:25:10|60300|60220|60308|60228|60311|60231|60300|60220|6
1733937920000|2024-12-11 17:25:20|60309|60229|60308|60228|60309|60229|60308|60228|4
1733937930000|2024-12-11 17:25:30|60309|60229|60308|60228|60310|60230|60308|60228|3
1733937940000|2024-12-11 17:25:40|60307|60227|60308|60228|60309|60229|60307|60227|4
1733937950000|2024-12-11 17:25:50|60309|60229|60308|60228|60309|60229|60308|60228|2
1733937960000|2024-12-11 17:26:00|60309|60229|60313|60233|60313|60233|60308|60228|4
1733937970000|2024-12-11 17:26:10|60315|60235|60315|60235|60318|60238|60313|60233|5
1733937990000|2024-12-11 17:26:30|60313|60233|60310|60230|60313|60233|60310|60230|2
1733938000000|2024-12-11 17:26:40|60311|60231|60303|60223|60312|60232|60303|60223|7
1733938010000|2024-12-11 17:26:50|60298|60218|60298|60218|60298|60218|60298|60218|1
1733938020000|2024-12-11 17:27:00|60297|60217|60295|60215|60299|60219|60295|60215|6
1733938030000|2024-12-11 17:27:10|60294|60214|60292|60212|60294|60214|60292|60212|3
1733938040000|2024-12-11 17:27:20|60288|60208|60288|60208|60288|60208|60288|60208|1
1733938050000|2024-12-11 17:27:30|60287|60207|60288|60208|60288|60208|60287|60207|2
1733938060000|2024-12-11 17:27:40|60293|60213|60298|60218|60298|60218|60293|60213|3
1733938070000|2024-12-11 17:27:50|60299|60219|60299|60219|60299|60219|60299|60219|1
1733938080000|2024-12-11 17:28:00|60298|60218|60303|60223|60303|60223|60298|60218|2
1733938090000|2024-12-11 17:28:10|60304|60224|60308|60228|60310|60230|60304|60224|4
1733938100000|2024-12-11 17:28:20|60309|60229|60313|60233|60313|60233|60309|60229|12
1733938110000|2024-12-11 17:28:30|60311|60231|60314|60234|60315|60235|60311|60231|6
1733938120000|2024-12-11 17:28:40|60315|60235|60313|60233|60315|60235|60313|60233|5
1733938130000|2024-12-11 17:28:50|60314|60234|60323|60243|60323|60243|60314|60234|2
1733938140000|2024-12-11 17:29:00|60327|60247|60328|60248|60328|60248|60323|60243|4
1733938160000|2024-12-11 17:29:20|60323|60243|60328|60248|60328|60248|60323|60243|6
1733938170000|2024-12-11 17:29:30|60325|60245|60325|60245|60325|60245|60324|60244|3
1733938180000|2024-12-11 17:29:40|60323|60243|60325|60245|60328|60248|60323|60243|6
1733938190000|2024-12-11 17:29:50|60324|60244|60328|60248|60328|60248|60324|60244|3
1733938200000|2024-12-11 17:30:00|60327|60247|60328|60248|60328|60248|60327|60247|2
1733938210000|2024-12-11 17:30:10|60323|60243|60323|60243|60323|60243|60323|60243|1
1733938220000|2024-12-11 17:30:20|60324|60244|60328|60248|60328|60248|60324|60244|5
1733938230000|2024-12-11 17:30:30|60332|60252|60323|60243|60332|60252|60323|60243|4
1733938250000|2024-12-11 17:30:50|60322|60242|60318|60238|60322|60242|60313|60233|11
1733938260000|2024-12-11 17:31:00|60319|60239|60318|60238|60320|60240|60318|60238|4
1733938270000|2024-12-11 17:31:10|60315|60235|60315|60235|60318|60238|60315|60235|5
1733938280000|2024-12-11 17:31:20|60317|60237|60322|60242|60322|60242|60316|60236|5
1733938290000|2024-12-11 17:31:30|60323|60243|60323|60243|60323|60243|60320|60240|3
1733938320000|2024-12-11 17:32:00|60318|60238|60328|60248|60328|60248|60318|60238|3
1733938330000|2024-12-11 17:32:10|60331|60251|60335|60255|60335|60255|60330|60250|6
1733938340000|2024-12-11 17:32:20|60338|60258|60333|60253|60339|60259|60330|60250|8
1733938350000|2024-12-11 17:32:30|60331|60251|60332|60252|60333|60253|60331|60251|5
1733938360000|2024-12-11 17:32:40|60333|60253|60334|60254|60334|60254|60328|60248|6
1733938370000|2024-12-11 17:32:50|60333|60253|60328|60248|60333|60253|60328|60248|4
1733938380000|2024-12-11 17:33:00|60330|60250|60328|60248|60330|60250|60328|60248|6
1733938390000|2024-12-11 17:33:10|60323|60243|60313|60233|60325|60245|60313|60233|6
1733938400000|2024-12-11 17:33:20|60315|60235|60323|60243|60323|60243|60313|60233|10
1733938410000|2024-12-11 17:33:30|60324|60244|60320|60240|60324|60244|60319|60239|6
1733938420000|2024-12-11 17:33:40|60321|60241|60322.5|60242.5|60322.5|60242.5|60318|60238|5
1733938430000|2024-12-11 17:33:50|60323.5|60243.5|60337.5|60257.5|60340.5|60260.5|60323.5|60243.5|8
1733938440000|2024-12-11 17:34:00|60338|60258|60338|60258|60338|60258|60338|60258|1
1733938450000|2024-12-11 17:34:10|60337.5|60257.5|60337.5|60257.5|60337.5|60257.5|60337.5|60257.5|1
1733938460000|2024-12-11 17:34:20|60338.5|60258.5|60333|60253|60338.5|60258.5|60328|60248|6
1733938470000|2024-12-11 17:34:30|60330|60250|60328|60248|60335|60255|60328|60248|7
1733938490000|2024-12-11 17:34:50|60330|60250|60330|60250|60330|60250|60330|60250|1
1733938500000|2024-12-11 17:35:00|60328|60248|60328|60248|60328|60248|60328|60248|1
1733938530000|2024-12-11 17:35:30|60338|60258|60343|60263|60343|60263|60338|60258|12
1733938540000|2024-12-11 17:35:40|60345|60265|60348|60268|60348|60268|60344|60264|9
1733938560000|2024-12-11 17:36:00|60343|60263|60343|60263|60344|60264|60343|60263|3
1733938570000|2024-12-11 17:36:10|60345|60265|60344|60264|60345|60265|60343|60263|4
1733938580000|2024-12-11 17:36:20|60348|60268|60348|60268|60348|60268|60348|60268|1
1733938600000|2024-12-11 17:36:40|60346|60266|60348|60268|60348|60268|60346|60266|2
1733938610000|2024-12-11 17:36:50|60347|60267|60345|60265|60348|60268|60343|60263|6
1733938620000|2024-12-11 17:37:00|60343|60263|60343|60263|60343|60263|60343|60263|1
1733938630000|2024-12-11 17:37:10|60341|60261|60339|60259|60341|60261|60338|60258|3
1733938640000|2024-12-11 17:37:20|60341|60261|60338|60258|60341|60261|60338|60258|2
1733938650000|2024-12-11 17:37:30|60335|60255|60335|60255|60338|60258|60335|60255|3
1733938660000|2024-12-11 17:37:40|60334|60254|60333|60253|60334|60254|60333|60253|4
1733938670000|2024-12-11 17:37:50|60330|60250|60321|60241|60330|60250|60320|60240|5
1733938680000|2024-12-11 17:38:00|60320|60240|60323|60243|60323|60243|60320|60240|3
1733938700000|2024-12-11 17:38:20|60324|60244|60325|60245|60325|60245|60324|60244|2
1733938710000|2024-12-11 17:38:30|60323|60243|60325|60245|60325|60245|60323|60243|3
1733938720000|2024-12-11 17:38:40|60328|60248|60338|60258|60338|60258|60328|60248|7
1733938730000|2024-12-11 17:38:50|60340|60260|60343|60263|60343|60263|60338|60258|5
1733938750000|2024-12-11 17:39:10|60340|60260|60338|60258|60340|60260|60338|60258|2
1733938760000|2024-12-11 17:39:20|60336|60256|60338|60258|60338|60258|60336|60256|2
1733938770000|2024-12-11 17:39:30|60337|60257|60335|60255|60338|60258|60335|60255|7
1733938790000|2024-12-11 17:39:50|60336|60256|60337|60257|60337|60257|60336|60256|2
1733938800000|2024-12-11 17:40:00|60338|60258|60338|60258|60339|60259|60338|60258|3
1733938820000|2024-12-11 17:40:20|60343|60263|60338|60258|60343|60263|60338|60258|2
1733938830000|2024-12-11 17:40:30|60343|60263|60343|60263|60343|60263|60343|60263|1
1733938850000|2024-12-11 17:40:50|60345|60265|60348|60268|60348|60268|60345|60265|2
1733938860000|2024-12-11 17:41:00|60346|60266|60343|60263|60346|60266|60343|60263|2
1733938870000|2024-12-11 17:41:10|60342|60262|60343|60263|60343|60263|60342|60262|2
1733938880000|2024-12-11 17:41:20|60342|60262|60343|60263|60343|60263|60342|60262|2
1733938900000|2024-12-11 17:41:40|60342|60262|60339|60259|60342|60262|60338|60258|9
1733938910000|2024-12-11 17:41:50|60338|60258|60338|60258|60338|60258|60338|60258|1
1733938940000|2024-12-11 17:42:20|60337|60257|60343|60263|60345|60265|60337|60257|6
1733938950000|2024-12-11 17:42:30|60342|60262|60342|60262|60342|60262|60342|60262|1
1733938960000|2024-12-11 17:42:40|60339|60259|60343|60263|60343|60263|60339|60259|4
1733938970000|2024-12-11 17:42:50|60342|60262|60343|60263|60343|60263|60342|60262|2
1733938980000|2024-12-11 17:43:00|60342|60262|60343|60263|60343|60263|60342|60262|2
1733938990000|2024-12-11 17:43:10|60342|60262|60333|60253|60342|60262|60333|60253|3
1733939000000|2024-12-11 17:43:20|60332|60252|60323|60243|60332|60252|60323|60243|4
1733939020000|2024-12-11 17:43:40|60331|60251|60323|60243|60331|60251|60323|60243|3
1733939030000|2024-12-11 17:43:50|60324|60244|60323|60243|60324|60244|60323|60243|6
1733939050000|2024-12-11 17:44:10|60325|60245|60324|60244|60325|60245|60324|60244|2
1733939060000|2024-12-11 17:44:20|60325|60245|60343|60263|60343|60263|60325|60245|6
1733939070000|2024-12-11 17:44:30|60345|60265|60343|60263|60348|60268|60343|60263|4
1733939090000|2024-12-11 17:44:50|60342|60262|60343|60263|60343|60263|60342|60262|2
1733939100000|2024-12-11 17:45:00|60348|60268|60344|60264|60348|60268|60343|60263|5
1733939110000|2024-12-11 17:45:10|60348|60268|60348|60268|60348|60268|60348|60268|1
1733939120000|2024-12-11 17:45:20|60346|60266|60343|60263|60348|60268|60343|60263|4
1733939140000|2024-12-11 17:45:40|60344|60264|60343|60263|60344|60264|60343|60263|2
1733939150000|2024-12-11 17:45:50|60344|60264|60343|60263|60344|60264|60343|60263|2
1733939160000|2024-12-11 17:46:00|60344|60264|60345|60265|60345|60265|60341|60261|7
1733939170000|2024-12-11 17:46:10|60353|60273|60354|60274|60358|60278|60353|60273|6
1733939180000|2024-12-11 17:46:20|60356|60276|60353|60273|60359|60279|60353|60273|9
1733939190000|2024-12-11 17:46:30|60354|60274|60357|60277|60358|60278|60354|60274|9
1733939200000|2024-12-11 17:46:40|60358|60278|60358|60278|60358|60278|60357|60277|3
1733939220000|2024-12-11 17:47:00|60353|60273|60353|60273|60353|60273|60353|60273|1
1733939230000|2024-12-11 17:47:10|60352|60272|60343|60263|60352|60272|60343|60263|4
1733939240000|2024-12-11 17:47:20|60342|60262|60343|60263|60343|60263|60342|60262|2
1733939250000|2024-12-11 17:47:30|60344|60264|60343|60263|60344|60264|60343|60263|2
1733939260000|2024-12-11 17:47:40|60344|60264|60343|60263|60344|60264|60343|60263|2
1733939270000|2024-12-11 17:47:50|60345|60265|60343|60263|60345|60265|60343|60263|3
1733939280000|2024-12-11 17:48:00|60344|60264|60343|60263|60344|60264|60343|60263|2
1733939290000|2024-12-11 17:48:10|60344|60264|60343|60263|60344|60264|60343|60263|6
1733939300000|2024-12-11 17:48:20|60344|60264|60343|60263|60344|60264|60343|60263|4
1733939310000|2024-12-11 17:48:30|60344|60264|60348|60268|60348|60268|60344|60264|4
1733939320000|2024-12-11 17:48:40|60345|60265|60343|60263|60345|60265|60341|60261|5
1733939350000|2024-12-11 17:49:10|60340|60260|60338|60258|60340|60260|60338|60258|4
1733939360000|2024-12-11 17:49:20|60341|60261|60338|60258|60341|60261|60338|60258|2
1733939370000|2024-12-11 17:49:30|60343|60263|60341|60261|60343|60263|60340|60260|6
1733939380000|2024-12-11 17:49:40|60342|60262|60341|60261|60343|60263|60341|60261|4
1733939390000|2024-12-11 17:49:50|60342|60262|60343|60263|60343|60263|60342|60262|2
1733939400000|2024-12-11 17:50:00|60342|60262|60343|60263|60343|60263|60338|60258|7
1733939430000|2024-12-11 17:50:30|60340|60260|60343|60263|60343|60263|60338|60258|7
1733939440000|2024-12-11 17:50:40|60345|60265|60348|60268|60348|60268|60345|60265|7
1733939450000|2024-12-11 17:50:50|60347|60267|60343|60263|60348|60268|60343|60263|5
1733939460000|2024-12-11 17:51:00|60344|60264|60343|60263|60344|60264|60343|60263|2
1733939470000|2024-12-11 17:51:10|60342|60262|60338|60258|60343|60263|60338|60258|5
1733939560000|2024-12-11 17:52:40|60339|60259|60343|60263|60344|60264|60339|60259|4
1733939570000|2024-12-11 17:52:50|60344|60264|60348|60268|60348|60268|60343|60263|5
1733939600000|2024-12-11 17:53:20|60353|60273|60349|60269|60353|60273|60348|60268|7
1733939610000|2024-12-11 17:53:30|60351|60271|60348|60268|60353|60273|60348|60268|7
1733939620000|2024-12-11 17:53:40|60343|60263|60338|60258|60343|60263|60338|60258|3
1733939670000|2024-12-11 17:54:30|60340|60260|60340|60260|60340|60260|60340|60260|1
1733939680000|2024-12-11 17:54:40|60338|60258|60338|60258|60338|60258|60338|60258|1
1733939690000|2024-12-11 17:54:50|60340|60260|60343|60263|60343|60263|60340|60260|2
1733939700000|2024-12-11 17:55:00|60344|60264|60345|60265|60345|60265|60344|60264|2
1733939710000|2024-12-11 17:55:10|60344|60264|60344|60264|60348|60268|60344|60264|5
1733939720000|2024-12-11 17:55:20|60343|60263|60343|60263|60346|60266|60343|60263|3
1733939730000|2024-12-11 17:55:30|60345|60265|60347|60267|60348|60268|60344|60264|7
1733939740000|2024-12-11 17:55:40|60348|60268|60348|60268|60348|60268|60348|60268|1
1733939750000|2024-12-11 17:55:50|60345|60265|60343|60263|60345|60265|60343|60263|4
1733939770000|2024-12-11 17:56:10|60341|60261|60338|60258|60341|60261|60338|60258|2
1733939780000|2024-12-11 17:56:20|60336|60256|60338|60258|60341|60261|60336|60256|8
1733939790000|2024-12-11 17:56:30|60339|60259|60338|60258|60339|60259|60338|60258|2
1733939800000|2024-12-11 17:56:40|60336|60256|60336|60256|60336|60256|60336|60256|1
1733939810000|2024-12-11 17:56:50|60335|60255|60333|60253|60335|60255|60333|60253|2
1733939820000|2024-12-11 17:57:00|60338|60258|60341|60261|60343|60263|60338|60258|6
1733939830000|2024-12-11 17:57:10|60342|60262|60343|60263|60345|60265|60342|60262|6
1733939840000|2024-12-11 17:57:20|60342|60262|60333|60253|60342|60262|60331|60251|9
1733939850000|2024-12-11 17:57:30|60332|60252|60339|60259|60339|60259|60332|60252|8
1733939860000|2024-12-11 17:57:40|60338|60258|60338|60258|60338|60258|60338|60258|1
1733939870000|2024-12-11 17:57:50|60340|60260|60343|60263|60345|60265|60340|60260|4
1733939890000|2024-12-11 17:58:10|60345|60265|60348|60268|60348|60268|60343|60263|3
1733939900000|2024-12-11 17:58:20|60343|60263|60348|60268|60348|60268|60343|60263|3
1733939940000|2024-12-11 17:59:00|60347|60267|60348|60268|60348|60268|60347|60267|2
1733939950000|2024-12-11 17:59:10|60349|60269|60348|60268|60353|60273|60348|60268|11
1733939960000|2024-12-11 17:59:20|60349|60269|60348|60268|60349|60269|60348|60268|2
1733939970000|2024-12-11 17:59:30|60343|60263|60345|60265|60345|60265|60343|60263|2
1733939980000|2024-12-11 17:59:40|60347|60267|60348|60268|60348|60268|60346|60266|3
1733939990000|2024-12-11 17:59:50|60347|60267|60343|60263|60347|60267|60343|60263|2
1733940000000|2024-12-11 18:00:00|60335|60255|60338|60258|60338|60258|60335|60255|2
1733940010000|2024-12-11 18:00:10|60335|60255|60343|60263|60343|60263|60335|60255|4
1733940020000|2024-12-11 18:00:20|60348|60268|60348|60268|60348|60268|60348|60268|1
1733940030000|2024-12-11 18:00:30|60349|60269|60349|60269|60349|60269|60349|60269|1
1733940040000|2024-12-11 18:00:40|60348|60268|60343|60263|60348|60268|60343|60263|3
1733940050000|2024-12-11 18:00:50|60348|60268|60348|60268|60348|60268|60348|60268|1
1733940100000|2024-12-11 18:01:40|60347|60267|60348|60268|60348|60268|60343|60263|6
1733940110000|2024-12-11 18:01:50|60349|60269|60348|60268|60349|60269|60348|60268|2
1733940120000|2024-12-11 18:02:00|60351|60271|60340|60290|60353|60291|60328|60248|7
1733940130000|2024-12-11 18:02:10|60345|60295|60345|60295|60346|60296|60345|60295|3
1733940140000|2024-12-11 18:02:20|60340|60290|60340|60290|60340|60290|60340|60290|1
1733940170000|2024-12-11 18:02:50|60341|60291|60340|60290|60345|60295|60340|60290|6
1733940230000|2024-12-11 18:03:50|60328|60248|60328|60248|60328|60248|60328|60248|1
1733940270000|2024-12-11 18:04:30|60330|60250|60333|60253|60333|60253|60330|60250|2
1733940280000|2024-12-11 18:04:40|60332|60252|60333|60253|60333|60253|60332|60252|2
1733940290000|2024-12-11 18:04:50|60332|60252|60333|60253|60333|60253|60330|60250|6
1733940300000|2024-12-11 18:05:00|60335|60255|60333|60253|60338|60258|60333|60253|5
1733940310000|2024-12-11 18:05:10|60334|60254|60335|60255|60337|60257|60333|60253|7
1733940320000|2024-12-11 18:05:20|60334|60254|60333|60253|60335|60255|60333|60253|7
1733940330000|2024-12-11 18:05:30|60335|60255|60347|60267|60348|60268|60335|60255|7
1733940340000|2024-12-11 18:05:40|60348|60268|60348|60268|60348|60268|60348|60268|1
1733940360000|2024-12-11 18:06:00|60350|60270|60353|60273|60356|60276|60350|60270|7
1733940370000|2024-12-11 18:06:10|60354|60274|60353|60273|60354|60274|60353|60273|2
1733940380000|2024-12-11 18:06:20|60351|60271|60353|60273|60353|60273|60350|60270|4
1733940390000|2024-12-11 18:06:30|60352|60272|60351|60271|60353|60273|60350|60270|7
1733940400000|2024-12-11 18:06:40|60352|60272|60358|60278|60358|60278|60351|60271|5
1733940420000|2024-12-11 18:07:00|60357|60277|60353|60273|60358|60278|60353|60273|3
1733940430000|2024-12-11 18:07:10|60352|60272|60353|60273|60353|60273|60348|60268|7
1733940440000|2024-12-11 18:07:20|60349|60269|60349|60269|60349|60269|60348|60268|3
1733940450000|2024-12-11 18:07:30|60348|60268|60348|60268|60349|60269|60348|60268|3
1733940460000|2024-12-11 18:07:40|60349|60269|60348|60268|60349|60269|60348|60268|2
1733940470000|2024-12-11 18:07:50|60347|60267|60348|60268|60348|60268|60343|60263|5
1733940480000|2024-12-11 18:08:00|60347|60267|60343|60263|60347|60267|60343|60263|2
1733940490000|2024-12-11 18:08:10|60342|60262|60341|60261|60342|60262|60341|60261|2
1733940500000|2024-12-11 18:08:20|60342|60262|60343|60263|60343|60263|60342|60262|2
1733940510000|2024-12-11 18:08:30|60344|60264|60346|60266|60347|60267|60344|60264|4
1733940520000|2024-12-11 18:08:40|60348|60268|60348|60268|60348|60268|60348|60268|1
1733940530000|2024-12-11 18:08:50|60346|60266|60346|60266|60347|60267|60346|60266|3
1733940540000|2024-12-11 18:09:00|60345|60265|60346|60266|60346|60266|60343|60263|5
1733940550000|2024-12-11 18:09:10|60348|60268|60348|60268|60350|60270|60348|60268|4
1733940560000|2024-12-11 18:09:20|60347|60267|60346|60266|60347|60267|60345|60265|9
1733940570000|2024-12-11 18:09:30|60345|60265|60343|60263|60345|60265|60343|60263|2
1733940580000|2024-12-11 18:09:40|60344|60264|60344|60264|60344|60264|60343|60263|3
1733940590000|2024-12-11 18:09:50|60345|60265|60346|60266|60347|60267|60345|60265|4
1733940600000|2024-12-11 18:10:00|60344|60264|60345|60265|60345|60265|60344|60264|4
1733940610000|2024-12-11 18:10:10|60343|60263|60343|60263|60343|60263|60343|60263|1
1733940620000|2024-12-11 18:10:20|60344|60264|60348|60268|60348|60268|60344|60264|5
1733940640000|2024-12-11 18:10:40|60350|60270|60353|60273|60353|60273|60350|60270|2
1733940650000|2024-12-11 18:10:50|60358|60278|60358|60278|60358|60278|60355|60275|4
1733940660000|2024-12-11 18:11:00|60357|60277|60358|60278|60358|60278|60357|60277|2
1733940670000|2024-12-11 18:11:10|60360|60280|60358|60278|60360|60280|60358|60278|2
1733940710000|2024-12-11 18:11:50|60355|60275|60358|60278|60358|60278|60355|60275|3
1733940720000|2024-12-11 18:12:00|60360|60280|60368|60288|60370|60290|60360|60280|5
1733940730000|2024-12-11 18:12:10|60373|60293|60368|60288|60373|60293|60368|60288|6
1733940740000|2024-12-11 18:12:20|60374|60294|60373|60293|60374|60294|60373|60293|2
1733940750000|2024-12-11 18:12:30|60374|60294|60389|60309|60390|60310|60374|60294|9
1733940760000|2024-12-11 18:12:40|60392|60312|60403|60323|60403|60323|60390|60310|8
1733940770000|2024-12-11 18:12:50|60405.5|60325.5|60398|60318|60410|60330|60398|60318|10
1733940780000|2024-12-11 18:13:00|60399|60319|60404|60324|60408|60328|60399|60319|8
1733940790000|2024-12-11 18:13:10|60403|60323|60396|60316|60405|60325|60396|60316|11
1733940800000|2024-12-11 18:13:20|60395|60315|60390|60310|60395|60315|60388|60308|6
1733940810000|2024-12-11 18:13:30|60393|60313|60393|60313|60397|60317|60393|60313|8
1733940820000|2024-12-11 18:13:40|60394|60314|60395|60315|60395|60315|60393|60313|5
1733940830000|2024-12-11 18:13:50|60394|60314|60394|60314|60395|60315|60393|60313|6
1733940840000|2024-12-11 18:14:00|60395|60315|60393|60313|60395|60315|60393|60313|2
1733940850000|2024-12-11 18:14:10|60392|60312|60398|60318|60398|60318|60392|60312|7
1733940860000|2024-12-11 18:14:20|60399|60319|60397|60317|60400|60320|60396|60316|8
1733940870000|2024-12-11 18:14:30|60398|60318|60396|60316|60398|60318|60396|60316|2
1733940880000|2024-12-11 18:14:40|60395|60315|60393|60313|60398|60318|60393|60313|7
1733940890000|2024-12-11 18:14:50|60394|60314|60395|60315|60396|60316|60393|60313|4
1733940900000|2024-12-11 18:15:00|60396|60316|60396|60316|60397|60317|60393|60313|11
1733940910000|2024-12-11 18:15:10|60398|60318|60398|60318|60398|60318|60396|60316|4
1733940930000|2024-12-11 18:15:30|60400|60320|60403|60323|60403|60323|60400|60320|4
1733940960000|2024-12-11 18:16:00|60404|60324|60408|60328|60409|60329|60404|60324|6
1733940970000|2024-12-11 18:16:10|60410|60330|60418|60338|60418|60338|60408|60328|7
1733940980000|2024-12-11 18:16:20|60423|60343|60424|60344|60424|60344|60423|60343|4
1733940990000|2024-12-11 18:16:30|60428|60348|60429|60349|60430|60350|60427|60347|6
1733941000000|2024-12-11 18:16:40|60433|60353|60438|60358|60438|60358|60433|60353|5
1733941010000|2024-12-11 18:16:50|60440|60360|60439|60359|60440|60360|60438|60358|3
1733941020000|2024-12-11 18:17:00|60438|60358|60438|60358|60440|60360|60436|60356|6
1733941030000|2024-12-11 18:17:10|60441|60361|60448|60368|60448|60368|60441|60361|3
1733941040000|2024-12-11 18:17:20|60447|60367|60458|60378|60458|60378|60446|60366|6
1733941050000|2024-12-11 18:17:30|60457|60377|60468|60388|60468|60388|60457|60377|11
1733941060000|2024-12-11 18:17:40|60469|60389|60478|60398|60478|60398|60468|60388|6
1733941070000|2024-12-11 18:17:50|60475|60395|60473|60393|60475|60395|60468|60388|11
1733941080000|2024-12-11 18:18:00|60468|60388|60468|60388|60473|60393|60468|60388|6
1733941090000|2024-12-11 18:18:10|60469|60389|60469|60389|60473|60393|60468|60388|10
1733941100000|2024-12-11 18:18:20|60468|60388|60468|60388|60468|60388|60468|60388|1
1733941110000|2024-12-11 18:18:30|60466|60386|60463|60383|60466|60386|60461|60381|5
1733941120000|2024-12-11 18:18:40|60473|60393|60483|60403|60483|60403|60473|60393|6
1733941130000|2024-12-11 18:18:50|60486|60406|60478|60398|60486|60406|60478|60398|2
1733941140000|2024-12-11 18:19:00|60477|60397|60468.5|60388.5|60477|60397|60468.5|60388.5|4
1733941150000|2024-12-11 18:19:10|60465.5|60385.5|60468.5|60388.5|60470.5|60390.5|60463.5|60383.5|6
1733941160000|2024-12-11 18:19:20|60465.5|60385.5|60458.5|60378.5|60466.5|60386.5|60454.5|60374.5|9
1733941170000|2024-12-11 18:19:30|60453.5|60373.5|60443.5|60363.5|60453.5|60373.5|60443.5|60363.5|5
1733941180000|2024-12-11 18:19:40|60448.5|60368.5|60453.5|60373.5|60458.5|60378.5|60448.5|60368.5|5
1733941190000|2024-12-11 18:19:50|60448.5|60368.5|60453.5|60373.5|60453.5|60373.5|60448.5|60368.5|2
1733941200000|2024-12-11 18:20:00|60451.5|60371.5|60453.5|60373.5|60453.5|60373.5|60451.5|60371.5|2
1733941210000|2024-12-11 18:20:10|60458|60378|60458|60378|60459|60379|60458|60378|3
1733941220000|2024-12-11 18:20:20|60459|60379|60458|60378|60459|60379|60458|60378|2
1733941240000|2024-12-11 18:20:40|60453|60373|60443|60363|60453|60373|60443|60363|5
1733941250000|2024-12-11 18:20:50|60438|60358|60438|60358|60438|60358|60438|60358|1
1733941260000|2024-12-11 18:21:00|60439|60359|60443|60363|60443|60363|60439|60359|3
1733941270000|2024-12-11 18:21:10|60448|60368|60445|60365|60448|60368|60445|60365|2
1733941280000|2024-12-11 18:21:20|60444|60364|60443|60363|60446|60366|60443|60363|8
1733941290000|2024-12-11 18:21:30|60442|60362|60438|60358|60442|60362|60438|60358|3
1733941300000|2024-12-11 18:21:40|60436|60356|60436|60356|60441|60361|60436|60356|6
1733941310000|2024-12-11 18:21:50|60441|60361|60433|60353|60443|60363|60433|60353|5
1733941320000|2024-12-11 18:22:00|60434|60354|60436|60356|60436|60356|60434|60354|2
1733941330000|2024-12-11 18:22:10|60434|60354|60433|60353|60434|60354|60433|60353|2
1733941350000|2024-12-11 18:22:30|60435|60355|60443|60363|60443|60363|60433|60353|7
1733941360000|2024-12-11 18:22:40|60444|60364|60445|60365|60446|60366|60444|60364|10
1733941370000|2024-12-11 18:22:50|60443|60363|60443|60363|60448|60368|60443|60363|6
1733941380000|2024-12-11 18:23:00|60444|60364|60443|60363|60445|60365|60443|60363|5
1733941390000|2024-12-11 18:23:10|60444|60364|60448|60368|60448|60368|60444|60364|3
1733941400000|2024-12-11 18:23:20|60451|60371|60438|60358|60451|60371|60438|60358|6
1733941410000|2024-12-11 18:23:30|60441|60361|60443|60363|60443|60363|60441|60361|2
1733941420000|2024-12-11 18:23:40|60441|60361|60446|60366|60446|60366|60441|60361|5
1733941430000|2024-12-11 18:23:50|60448|60368|60453|60373|60453|60373|60448|60368|2
1733941440000|2024-12-11 18:24:00|60455|60375|60458|60378|60458|60378|60455|60375|2
1733941450000|2024-12-11 18:24:10|60459|60379|60455|60375|60461|60381|60455|60375|5
1733941460000|2024-12-11 18:24:20|60458|60378|60459|60379|60463|60383|60458|60378|6
1733941470000|2024-12-11 18:24:30|60454|60374|60458|60378|60459|60379|60453|60373|6
1733941510000|2024-12-11 18:25:10|60459|60379|60458|60378|60459|60379|60458|60378|2
1733941520000|2024-12-11 18:25:20|60460|60380|60463|60383|60463|60383|60460|60380|2
1733941530000|2024-12-11 18:25:30|60466|60386|60459|60379|60468|60388|60459|60379|6
1733941540000|2024-12-11 18:25:40|60458|60378|60448|60368|60458|60378|60448|60368|4
1733941560000|2024-12-11 18:26:00|60446|60366|60443|60363|60448|60368|60443|60363|3
1733941570000|2024-12-11 18:26:10|60447|60367|60438|60358|60447|60367|60437|60357|7
1733941580000|2024-12-11 18:26:20|60430|60350|60423|60343|60433|60353|60423|60343|4
1733941590000|2024-12-11 18:26:30|60418|60338|60418|60338|60418|60338|60418|60338|1
1733941600000|2024-12-11 18:26:40|60423|60343|60418|60338|60423|60343|60418|60338|2
1733941610000|2024-12-11 18:26:50|60420|60340|60418|60338|60420|60340|60413|60333|5
1733941620000|2024-12-11 18:27:00|60413|60333|60413|60333|60413|60333|60413|60333|1
1733941630000|2024-12-11 18:27:10|60412|60332|60413|60333|60414|60334|60412|60332|6
1733941640000|2024-12-11 18:27:20|60414|60334|60408|60328|60414|60334|60408|60328|3
1733941660000|2024-12-11 18:27:40|60403|60323|60398|60318|60403|60323|60398|60318|2
1733941670000|2024-12-11 18:27:50|60393|60313|60388|60308|60393|60313|60388|60308|4
1733941680000|2024-12-11 18:28:00|60393|60313|60389|60309|60393|60313|60388|60308|5
1733941690000|2024-12-11 18:28:10|60388|60308|60388|60308|60388|60308|60388|60308|1
1733941700000|2024-12-11 18:28:20|60390|60310|60388|60308|60393|60313|60388|60308|9
1733941710000|2024-12-11 18:28:30|60383|60303|60389|60309|60390|60310|60383|60303|4
1733941720000|2024-12-11 18:28:40|60388|60308|60391|60311|60393|60313|60388|60308|9
1733941730000|2024-12-11 18:28:50|60392|60312|60393|60313|60395|60315|60392|60312|5
1733941740000|2024-12-11 18:29:00|60392|60312|60393|60313|60393|60313|60392|60312|2
1733941750000|2024-12-11 18:29:10|60383|60303|60386|60306|60387|60307|60383|60303|4
1733941760000|2024-12-11 18:29:20|60388|60308|60391|60311|60398|60318|60386|60306|12
1733941770000|2024-12-11 18:29:30|60396|60316|60398|60318|60398|60318|60396|60316|7
1733941790000|2024-12-11 18:29:50|60403|60323|60403|60323|60403|60323|60403|60323|1
1733941800000|2024-12-11 18:30:00|60402|60322|60398|60318|60403|60323|60398|60318|5
1733941820000|2024-12-11 18:30:20|60402|60322|60402|60322|60402|60322|60399|60319|6
1733941830000|2024-12-11 18:30:30|60401|60321|60408|60328|60408|60328|60398|60318|11
1733941840000|2024-12-11 18:30:40|60406|60326|60408|60328|60408|60328|60403|60323|4
1733941850000|2024-12-11 18:30:50|60404|60324|60404|60324|60408|60328|60404|60324|7
1733941860000|2024-12-11 18:31:00|60408|60328|60403|60323|60408|60328|60403|60323|4
1733941870000|2024-12-11 18:31:10|60405|60325|60408|60328|60408|60328|60403|60323|5
1733941890000|2024-12-11 18:31:30|60406|60326|60403|60323|60406|60326|60403|60323|2
1733941900000|2024-12-11 18:31:40|60410|60330|60412|60332|60413|60333|60409|60329|7
1733941910000|2024-12-11 18:31:50|60408|60328|60408|60328|60408|60328|60408|60328|1
1733941920000|2024-12-11 18:32:00|60409|60329|60424|60344|60424|60344|60409|60329|5
1733941930000|2024-12-11 18:32:10|60425|60345|60427|60347|60433|60353|60423|60343|9
1733941940000|2024-12-11 18:32:20|60426|60346|60418|60338|60428|60348|60418|60338|8
1733941950000|2024-12-11 18:32:30|60419|60339|60425|60345|60427|60347|60418|60338|12
1733941960000|2024-12-11 18:32:40|60427|60347|60423|60343|60428|60348|60423|60343|10
1733941980000|2024-12-11 18:33:00|60418|60338|60414|60334|60418|60338|60412|60332|3
1733941990000|2024-12-11 18:33:10|60412|60332|60408|60328|60412|60332|60408|60328|4
1733942000000|2024-12-11 18:33:20|60407|60327|60413|60333|60414|60334|60407|60327|5
1733942030000|2024-12-11 18:33:50|60411|60331|60408|60328|60413|60333|60400|60320|8
1733942050000|2024-12-11 18:34:10|60405|60325|60398|60318|60405|60325|60398|60318|7
1733942060000|2024-12-11 18:34:20|60393|60313|60377.5|60297.5|60393|60313|60363|60283|9
1733942070000|2024-12-11 18:34:30|60378|60298|60371|60291|60378|60298|60368|60288|9
1733942080000|2024-12-11 18:34:40|60372|60292|60378|60298|60378|60298|60372|60292|8
1733942090000|2024-12-11 18:34:50|60377|60297|60377|60297|60377|60297|60372|60292|9
1733942100000|2024-12-11 18:35:00|60376|60296|60377|60297|60377|60297|60376|60296|2
1733942110000|2024-12-11 18:35:10|60376|60296|60378|60298|60378|60298|60376|60296|2
1733942120000|2024-12-11 18:35:20|60376|60296|60377|60297|60378|60298|60376|60296|4
1733942130000|2024-12-11 18:35:30|60376|60296|60368|60288|60377|60297|60363|60283|5
1733942140000|2024-12-11 18:35:40|60360|60280|60363|60283|60363|60283|60357|60277|5
1733942150000|2024-12-11 18:35:50|60368|60288|60368|60288|60368|60288|60368|60288|1
1733942160000|2024-12-11 18:36:00|60363|60283|60367|60287|60367|60287|60359|60279|6
1733942170000|2024-12-11 18:36:10|60368|60288|60363|60283|60368|60288|60363|60283|5
1733942180000|2024-12-11 18:36:20|60361|60281|60373|60293|60373|60293|60361|60281|9
1733942210000|2024-12-11 18:36:50|60377|60297|60378|60298|60378|60298|60376|60296|4
1733942220000|2024-12-11 18:37:00|60383|60303|60387|60307|60388|60308|60383|60303|3
1733942230000|2024-12-11 18:37:10|60388|60308|60383|60303|60388|60308|60383|60303|4
1733942240000|2024-12-11 18:37:20|60381|60301|60383|60303|60384|60304|60381|60301|5
1733942250000|2024-12-11 18:37:30|60381|60301|60383|60303|60383|60303|60378|60298|5
1733942260000|2024-12-11 18:37:40|60382|60302|60383|60303|60383|60303|60382|60302|2
1733942270000|2024-12-11 18:37:50|60382|60302|60390|60310|60390|60310|60381|60301|10
1733942280000|2024-12-11 18:38:00|60389|60309|60388|60308|60393|60313|60388|60308|6
1733942290000|2024-12-11 18:38:10|60383|60303|60385|60305|60387|60307|60382|60302|5
1733942300000|2024-12-11 18:38:20|60386|60306|60383|60303|60386|60306|60383|60303|2
1733942310000|2024-12-11 18:38:30|60384|60304|60390|60310|60390|60310|60384|60304|7
1733942320000|2024-12-11 18:38:40|60393|60313|60398|60318|60398|60318|60393|60313|2
1733942330000|2024-12-11 18:38:50|60399|60319|60397|60317|60399|60319|60396|60316|7
1733942340000|2024-12-11 18:39:00|60396|60316|60392|60312|60396|60316|60391|60311|6
1733942350000|2024-12-11 18:39:10|60393|60313|60397|60317|60398|60318|60392|60312|5
1733942360000|2024-12-11 18:39:20|60398|60318|60398|60318|60400|60320|60397|60317|6
1733942370000|2024-12-11 18:39:30|60397|60317|60398|60318|60400|60320|60397|60317|6
1733942390000|2024-12-11 18:39:50|60397|60317|60393|60313|60397|60317|60393|60313|4
1733942400000|2024-12-11 18:40:00|60395|60315|60388|60308|60395|60315|60388|60308|7
1733942410000|2024-12-11 18:40:10|60392|60312|60388|60308|60393|60313|60388|60308|7
1733942420000|2024-12-11 18:40:20|60390|60310|60395|60315|60395|60315|60390|60310|3
1733942430000|2024-12-11 18:40:30|60396|60316|60398|60318|60398|60318|60393|60313|8
1733942440000|2024-12-11 18:40:40|60397|60317|60398|60318|60398|60318|60397|60317|6
1733942450000|2024-12-11 18:40:50|60397|60317|60396|60316|60398|60318|60396|60316|5
1733942460000|2024-12-11 18:41:00|60398|60318|60397|60317|60398|60318|60396|60316|6
1733942470000|2024-12-11 18:41:10|60398|60318|60398|60318|60398|60318|60397|60317|3
1733942480000|2024-12-11 18:41:20|60400|60320|60403|60323|60403|60323|60400|60320|2
1733942500000|2024-12-11 18:41:40|60398|60318|60392|60312|60398|60318|60392|60312|4
1733942510000|2024-12-11 18:41:50|60388|60308|60388|60308|60388|60308|60386|60306|5
1733942520000|2024-12-11 18:42:00|60390|60310|60388|60308|60390|60310|60388|60308|2
1733942530000|2024-12-11 18:42:10|60393|60313|60393|60313|60393|60313|60393|60313|1
1733942550000|2024-12-11 18:42:30|60392|60312|60390|60310|60392|60312|60387|60307|5
1733942560000|2024-12-11 18:42:40|60393|60313|60393|60313|60393|60313|60393|60313|1
1733942570000|2024-12-11 18:42:50|60390|60310|60388|60308|60390|60310|60388|60308|2
1733942580000|2024-12-11 18:43:00|60392|60312|60388|60308|60393|60313|60388|60308|6
1733942630000|2024-12-11 18:43:50|60390|60310|60393|60313|60393|60313|60390|60310|2
1733942660000|2024-12-11 18:44:20|60395|60315|60398|60318|60398|60318|60395|60315|2
1733942670000|2024-12-11 18:44:30|60399|60319|60403|60323|60403|60323|60399|60319|2
1733942680000|2024-12-11 18:44:40|60402|60322|60403|60323|60403|60323|60401|60321|5
1733942690000|2024-12-11 18:44:50|60402|60322|60402|60322|60405|60325|60402|60322|5
1733942700000|2024-12-11 18:45:00|60393|60313|60383|60303|60393|60313|60383|60303|4
1733942710000|2024-12-11 18:45:10|60388|60308|60393|60313|60393|60313|60388|60308|2
1733942720000|2024-12-11 18:45:20|60398|60318|60398|60318|60398|60318|60398|60318|1
1733942730000|2024-12-11 18:45:30|60403|60323|60365|60285|60403|60323|60365|60285|8
1733942740000|2024-12-11 18:45:40|60364|60284|60360.5|60280.5|60364|60284|60354|60274|12
1733942750000|2024-12-11 18:45:50|60362.5|60282.5|60337.5|60257.5|60369.5|60289.5|60337.5|60257.5|13
1733942760000|2024-12-11 18:46:00|60342.5|60262.5|60347.5|60267.5|60347.5|60267.5|60342.5|60262.5|4
1733942770000|2024-12-11 18:46:10|60350.5|60270.5|60352.5|60272.5|60352.5|60272.5|60350.5|60270.5|2
1733942780000|2024-12-11 18:46:20|60342.5|60262.5|60337.5|60257.5|60342.5|60262.5|60337.5|60257.5|5
1733942790000|2024-12-11 18:46:30|60339.5|60259.5|60342.5|60262.5|60342.5|60262.5|60339.5|60259.5|2
1733942800000|2024-12-11 18:46:40|60340.5|60260.5|60353|60273|60353|60273|60338.5|60258.5|6
1733942810000|2024-12-11 18:46:50|60349|60269|60353|60273|60353|60273|60349|60269|3
1733942830000|2024-12-11 18:47:10|60355|60275|60351|60271|60362|60282|60349|60269|12
1733942840000|2024-12-11 18:47:20|60353|60273|60328|60248|60353|60273|60328|60248|6
1733942850000|2024-12-11 18:47:30|60327|60247|60337.5|60257.5|60337.5|60257.5|60327|60247|7
1733942860000|2024-12-11 18:47:40|60336.5|60256.5|60339|60259|60340|60260|60333|60253|9
1733942870000|2024-12-11 18:47:50|60338|60258|60338|60258|60339|60259|60333|60253|5
1733942880000|2024-12-11 18:48:00|60339|60259|60338|60258|60341|60261|60338|60258|5
1733942890000|2024-12-11 18:48:10|60341|60261|60342|60262|60342|60262|60338|60258|5
1733942900000|2024-12-11 18:48:20|60341|60261|60344|60264|60345|60265|60341|60261|12
1733942910000|2024-12-11 18:48:30|60343|60263|60343|60263|60344|60264|60340|60260|6
1733942920000|2024-12-11 18:48:40|60345|60265|60323|60243|60345|60265|60323|60243|10
1733942930000|2024-12-11 18:48:50|60324|60244|60328|60248|60328|60248|60324|60244|4
1733942940000|2024-12-11 18:49:00|60326|60246|60323|60243|60326|60246|60323|60243|4
1733942950000|2024-12-11 18:49:10|60324|60244|60323|60243|60328|60248|60323|60243|5
1733942960000|2024-12-11 18:49:20|60324|60244|60326|60246|60330|60250|60323|60243|5
1733942970000|2024-12-11 18:49:30|60328|60248|60333|60253|60333|60253|60328|60248|3
1733942980000|2024-12-11 18:49:40|60334|60254|60343|60263|60344|60264|60333|60253|7
1733942990000|2024-12-11 18:49:50|60342|60262|60346|60266|60346|60266|60341|60261|10
1733943000000|2024-12-11 18:50:00|60347|60267|60345|60265|60348|60268|60344|60264|5
1733943010000|2024-12-11 18:50:10|60348|60268|60346|60266|60351|60271|60346|60266|8
1733943020000|2024-12-11 18:50:20|60347|60267|60353|60273|60353|60273|60347|60267|9
1733943040000|2024-12-11 18:50:40|60358|60278|60353|60273|60358|60278|60352|60272|4
1733943050000|2024-12-11 18:50:50|60352|60272|60353|60273|60353|60273|60350|60270|6
1733943060000|2024-12-11 18:51:00|60356|60276|60361|60281|60363|60283|60354|60274|7
1733943070000|2024-12-11 18:51:10|60358|60278|60352|60272|60358|60278|60351|60271|6
1733943080000|2024-12-11 18:51:20|60351|60271|60358|60278|60358|60278|60351|60271|7
1733943090000|2024-12-11 18:51:30|60352|60272|60357|60277|60358|60278|60352|60272|8
1733943100000|2024-12-11 18:51:40|60358|60278|60355|60275|60358|60278|60355|60275|7
1733943110000|2024-12-11 18:51:50|60354|60274|60346|60266|60354|60274|60346|60266|7
1733943120000|2024-12-11 18:52:00|60345|60265|60343|60263|60345|60265|60343|60263|3
1733943130000|2024-12-11 18:52:10|60346|60266|60351|60271|60351|60271|60346|60266|2
1733943140000|2024-12-11 18:52:20|60352|60272|60353|60273|60354|60274|60351|60271|7
1733943150000|2024-12-11 18:52:30|60348|60268|60352|60272|60352|60272|60344|60264|13
1733943160000|2024-12-11 18:52:40|60348|60268|60349|60269|60350|60270|60345|60265|12
1733943170000|2024-12-11 18:52:50|60345|60265|60346|60266|60348|60268|60344|60264|7
1733943180000|2024-12-11 18:53:00|60345|60265|60348|60268|60348|60268|60343|60263|8
1733943190000|2024-12-11 18:53:10|60345|60265|60358|60278|60358|60278|60345|60265|4
1733943220000|2024-12-11 18:53:40|60360|60280|60363|60283|60366|60286|60360|60280|5
1733943230000|2024-12-11 18:53:50|60364|60284|60363|60283|60365|60285|60363|60283|3
1733943240000|2024-12-11 18:54:00|60359|60279|60363|60283|60363|60283|60359|60279|8
1733943250000|2024-12-11 18:54:10|60366|60286|60368|60288|60368|60288|60366|60286|3
1733943260000|2024-12-11 18:54:20|60369|60289|60378|60298|60378|60298|60369|60289|4
1733943270000|2024-12-11 18:54:30|60373|60293|60373|60293|60374|60294|60373|60293|3
1733943280000|2024-12-11 18:54:40|60374|60294|60373|60293|60378|60298|60373|60293|6
1733943290000|2024-12-11 18:54:50|60372|60292|60377|60297|60378|60298|60371|60291|7
1733943300000|2024-12-11 18:55:00|60378|60298|60383|60303|60383|60303|60378|60298|3
1733943320000|2024-12-11 18:55:20|60381.5|60301.5|60381.5|60301.5|60382.5|60302.5|60381.5|60301.5|3
1733943330000|2024-12-11 18:55:30|60382.5|60302.5|60372.5|60292.5|60382.5|60302.5|60372.5|60292.5|7
1733943350000|2024-12-11 18:55:50|60368.5|60288.5|60366.5|60286.5|60368.5|60288.5|60366.5|60286.5|2
1733943360000|2024-12-11 18:56:00|60367.5|60287.5|60355.5|60275.5|60367.5|60287.5|60355.5|60275.5|11
1733943370000|2024-12-11 18:56:10|60356.5|60276.5|60357.5|60277.5|60357.5|60277.5|60356.5|60276.5|4
1733943380000|2024-12-11 18:56:20|60360.5|60280.5|60360.5|60280.5|60362.5|60282.5|60360.5|60280.5|7
1733943390000|2024-12-11 18:56:30|60361.5|60281.5|60372.5|60292.5|60372.5|60292.5|60361.5|60281.5|5
1733943400000|2024-12-11 18:56:40|60374.5|60294.5|60373.5|60293.5|60376.5|60296.5|60372.5|60292.5|5
1733943410000|2024-12-11 18:56:50|60372.5|60292.5|60376.5|60296.5|60377.5|60297.5|60372.5|60292.5|10
1733943420000|2024-12-11 18:57:00|60372.5|60292.5|60373.5|60293.5|60373.5|60293.5|60367.5|60287.5|8
1733943430000|2024-12-11 18:57:10|60372.5|60292.5|60375.5|60295.5|60376.5|60296.5|60372.5|60292.5|8
1733943440000|2024-12-11 18:57:20|60374.5|60294.5|60382.5|60302.5|60382.5|60302.5|60374.5|60294.5|11
1733943450000|2024-12-11 18:57:30|60384.5|60304.5|60376.5|60296.5|60384.5|60304.5|60376.5|60296.5|7
1733943460000|2024-12-11 18:57:40|60377.5|60297.5|60378.5|60298.5|60380.5|60300.5|60375.5|60295.5|9
1733943470000|2024-12-11 18:57:50|60379.5|60299.5|60377.5|60297.5|60379.5|60299.5|60372.5|60292.5|7
1733943480000|2024-12-11 18:58:00|60376.5|60296.5|60377.5|60297.5|60377.5|60297.5|60376.5|60296.5|6
1733943490000|2024-12-11 18:58:10|60380.5|60300.5|60377.5|60297.5|60380.5|60300.5|60377.5|60297.5|2
1733943500000|2024-12-11 18:58:20|60378.5|60298.5|60392.5|60312.5|60392.5|60312.5|60378.5|60298.5|9
1733943510000|2024-12-11 18:58:30|60397.5|60317.5|60397.5|60317.5|60400.5|60320.5|60397.5|60317.5|5
1733943520000|2024-12-11 18:58:40|60394|60314|60398|60318|60398|60318|60394|60314|3
1733943530000|2024-12-11 18:58:50|60402|60322|60403|60323|60403|60323|60402|60322|2
1733943540000|2024-12-11 18:59:00|60401|60321|60398|60318|60403|60323|60398|60318|5
1733943550000|2024-12-11 18:59:10|60395|60315|60398|60318|60400|60320|60395|60315|5
1733943560000|2024-12-11 18:59:20|60399|60319|60398|60318|60399|60319|60398|60318|4
1733943570000|2024-12-11 18:59:30|60395|60315|60386|60306|60395|60315|60384|60304|11
1733943580000|2024-12-11 18:59:40|60383|60303|60369|60289|60383|60303|60369|60289|7
1733943590000|2024-12-11 18:59:50|60368|60288|60363|60283|60368|60288|60363|60283|10
1733943600000|2024-12-11 19:00:00|60358|60278|60358|60278|60363|60283|60358|60278|5
1733943610000|2024-12-11 19:00:10|60354|60274|60358|60278|60358|60278|60353|60273|7
1733943620000|2024-12-11 19:00:20|60355|60275|60361|60281|60361|60281|60355|60275|4
1733943630000|2024-12-11 19:00:30|60358|60278|60353|60273|60358|60278|60353|60273|2
1733943660000|2024-12-11 19:01:00|60352|60272|60358|60278|60358|60278|60352|60272|4
1733943670000|2024-12-11 19:01:10|60357|60277|60353|60273|60357|60277|60353|60273|4
1733943680000|2024-12-11 19:01:20|60348|60268|60348|60268|60353|60273|60348|60268|5
1733943690000|2024-12-11 19:01:30|60349|60269|60348|60268|60349|60269|60348|60268|6
1733943700000|2024-12-11 19:01:40|60346|60266|60348|60268|60348|60268|60346|60266|4
1733943710000|2024-12-11 19:01:50|60347|60267|60347|60267|60348|60268|60347|60267|5
1733943720000|2024-12-11 19:02:00|60346|60266|60342|60262|60346|60266|60342|60262|7
1733943730000|2024-12-11 19:02:10|60338|60258|60338|60258|60340|60260|60333|60253|8
1733943740000|2024-12-11 19:02:20|60337|60257|60333|60253|60338|60258|60333|60253|8
1733943750000|2024-12-11 19:02:30|60335|60255|60335|60255|60338|60258|60335|60255|6
1733943760000|2024-12-11 19:02:40|60336|60256|60338|60258|60338|60258|60336|60256|2
1733943770000|2024-12-11 19:02:50|60343|60263|60343|60263|60343|60263|60343|60263|1
1733943780000|2024-12-11 19:03:00|60342|60262|60354|60274|60354|60274|60342|60262|5
1733943790000|2024-12-11 19:03:10|60349|60269|60353|60273|60353|60273|60349|60269|4
1733943800000|2024-12-11 19:03:20|60358|60278|60360|60280|60360|60280|60358|60278|4
1733943810000|2024-12-11 19:03:30|60363|60283|60358|60278|60363|60283|60356|60276|7
1733943820000|2024-12-11 19:03:40|60356|60276|60363|60283|60363|60283|60356|60276|3
1733943830000|2024-12-11 19:03:50|60362|60282|60368|60288|60368|60288|60359|60279|10
1733943850000|2024-12-11 19:04:10|60367|60287|60367|60287|60367|60287|60367|60287|1
1733943860000|2024-12-11 19:04:20|60366|60286|60363|60283|60367|60287|60363|60283|6
1733943870000|2024-12-11 19:04:30|60364|60284|60357|60277|60368|60288|60357|60277|4
1733943880000|2024-12-11 19:04:40|60355|60275|60353|60273|60358|60278|60353|60273|4
1733943890000|2024-12-11 19:04:50|60351|60271|60348|60268|60351|60271|60348|60268|3
1733943900000|2024-12-11 19:05:00|60343|60263|60353|60273|60354|60274|60341|60261|7
1733943940000|2024-12-11 19:05:40|60352|60272|60348|60268|60353|60273|60348|60268|3
1733943950000|2024-12-11 19:05:50|60347|60267|60358|60278|60358|60278|60346|60266|5
1733943960000|2024-12-11 19:06:00|60360|60280|60358|60278|60360|60280|60354|60274|10
1733943970000|2024-12-11 19:06:10|60355|60275|60358|60278|60358|60278|60355|60275|5
1733943980000|2024-12-11 19:06:20|60357|60277|60363|60283|60363|60283|60357|60277|3
1733943990000|2024-12-11 19:06:30|60358|60278|60353|60273|60363|60283|60353|60273|4
1733944000000|2024-12-11 19:06:40|60354|60274|60358|60278|60358|60278|60353|60273|5
1733944010000|2024-12-11 19:06:50|60357|60277|60357|60277|60357|60277|60357|60277|1
1733944020000|2024-12-11 19:07:00|60356|60276|60358|60278|60358|60278|60353|60273|3
1733944030000|2024-12-11 19:07:10|60363|60283|60363|60283|60363|60283|60363|60283|1
1733944040000|2024-12-11 19:07:20|60365|60285|60366|60286|60366|60286|60363|60283|5
1733944050000|2024-12-11 19:07:30|60367|60287|60367|60287|60368|60288|60366|60286|7
1733944060000|2024-12-11 19:07:40|60368|60288|60368|60288|60368|60288|60367|60287|3
1733944070000|2024-12-11 19:07:50|60365|60285|60362|60282|60367|60287|60362|60282|8
1733944080000|2024-12-11 19:08:00|60363|60283|60363|60283|60363|60283|60362|60282|5
1733944090000|2024-12-11 19:08:10|60359|60279|60361|60281|60361|60281|60359|60279|7
1733944100000|2024-12-11 19:08:20|60363|60283|60361|60281|60363|60283|60361|60281|6
1733944110000|2024-12-11 19:08:30|60363|60283|60363|60283|60363|60283|60361|60281|5
1733944130000|2024-12-11 19:08:50|60362|60282|60363|60283|60363|60283|60362|60282|2
1733944140000|2024-12-11 19:09:00|60361|60281|60360|60280|60361|60281|60358|60278|6
1733944150000|2024-12-11 19:09:10|60361|60281|60358|60278|60362|60282|60358|60278|4
1733944160000|2024-12-11 19:09:20|60357|60277|60355|60275|60358|60278|60355|60275|5
1733944170000|2024-12-11 19:09:30|60353|60273|60353|60273|60353|60273|60353|60273|1
1733944180000|2024-12-11 19:09:40|60351|60271|60352|60272|60353|60273|60351|60271|7
1733944190000|2024-12-11 19:09:50|60351|60271|60348|60268|60353|60273|60348|60268|6
1733944200000|2024-12-11 19:10:00|60353|60273|60353|60273|60353|60273|60353|60273|1
1733944210000|2024-12-11 19:10:10|60351|60271|60353|60273|60353|60273|60351|60271|2
1733944220000|2024-12-11 19:10:20|60354|60274|60353|60273|60356|60276|60353|60273|4
1733944230000|2024-12-11 19:10:30|60354|60274|60358|60278|60358|60278|60354|60274|6
1733944240000|2024-12-11 19:10:40|60357|60277|60353|60273|60357|60277|60353|60273|2
1733944250000|2024-12-11 19:10:50|60352|60272|60354|60274|60354|60274|60352|60272|5
1733944260000|2024-12-11 19:11:00|60356|60276|60356|60276|60358|60278|60355|60275|10
1733944270000|2024-12-11 19:11:10|60358|60278|60358|60278|60359|60279|60357|60277|5
1733944280000|2024-12-11 19:11:20|60353|60273|60353|60273|60353|60273|60348|60268|6
1733944290000|2024-12-11 19:11:30|60352|60272|60352|60272|60352|60272|60352|60272|1
1733944300000|2024-12-11 19:11:40|60353|60273|60350|60270|60353|60273|60348|60268|4
1733944310000|2024-12-11 19:11:50|60348|60268|60344|60264|60351|60271|60344|60264|8
1733944320000|2024-12-11 19:12:00|60346|60266|60345|60265|60348|60268|60343|60263|10
1733944330000|2024-12-11 19:12:10|60343|60263|60343|60263|60345|60265|60343|60263|6
1733944340000|2024-12-11 19:12:20|60342|60262|60342|60262|60344|60264|60342|60262|6
1733944350000|2024-12-11 19:12:30|60343|60263|60343|60263|60344|60264|60343|60263|3
1733944360000|2024-12-11 19:12:40|60348|60268|60350|60270|60353|60273|60348|60268|8
1733944370000|2024-12-11 19:12:50|60351|60271|60348|60268|60353|60273|60348|60268|7
1733944380000|2024-12-11 19:13:00|60338|60258|60338|60258|60338|60258|60338|60258|1
1733944390000|2024-12-11 19:13:10|60339|60259|60343.5|60263.5|60345.5|60265.5|60339|60259|4
1733944400000|2024-12-11 19:13:20|60344.5|60264.5|60343.5|60263.5|60344.5|60264.5|60343.5|60263.5|4
1733944430000|2024-12-11 19:13:50|60341.5|60261.5|60323.5|60243.5|60341.5|60261.5|60323.5|60243.5|6
1733944440000|2024-12-11 19:14:00|60328.5|60248.5|60328.5|60248.5|60328.5|60248.5|60326.5|60246.5|8
1733944450000|2024-12-11 19:14:10|60326.5|60246.5|60328.5|60248.5|60330.5|60250.5|60326.5|60246.5|6
1733944460000|2024-12-11 19:14:20|60329.5|60249.5|60338.5|60258.5|60338.5|60258.5|60329.5|60249.5|3
1733944470000|2024-12-11 19:14:30|60337.5|60257.5|60338.5|60258.5|60338.5|60258.5|60337.5|60257.5|2
1733944480000|2024-12-11 19:14:40|60337.5|60257.5|60338.5|60258.5|60338.5|60258.5|60337.5|60257.5|2
1733944490000|2024-12-11 19:14:50|60343.5|60263.5|60338|60258|60348.5|60268.5|60338|60258|4
1733944500000|2024-12-11 19:15:00|60337|60257|60338|60258|60338|60258|60337|60257|2
1733944510000|2024-12-11 19:15:10|60339|60259|60346|60266|60346|60266|60339|60259|2
1733944520000|2024-12-11 19:15:20|60344|60264|60343|60263|60344|60264|60338|60258|8
1733944530000|2024-12-11 19:15:30|60344|60264|60343|60263|60344|60264|60343|60263|2
1733944540000|2024-12-11 19:15:40|60342|60262|60343|60263|60346|60266|60342|60262|6
1733944550000|2024-12-11 19:15:50|60344|60264|60343|60263|60347|60267|60343|60263|5
1733944560000|2024-12-11 19:16:00|60338|60258|60338|60258|60338|60258|60338|60258|1
1733944570000|2024-12-11 19:16:10|60336|60256|60328|60248|60336|60256|60328|60248|4
1733944580000|2024-12-11 19:16:20|60329|60249|60328|60248|60329|60249|60328|60248|2
1733944600000|2024-12-11 19:16:40|60330|60250|60333|60253|60333|60253|60330|60250|11
1733944620000|2024-12-11 19:17:00|60332|60252|60338|60258|60338|60258|60332|60252|4
1733944630000|2024-12-11 19:17:10|60337|60257|60337|60257|60338|60258|60333|60253|7
1733944640000|2024-12-11 19:17:20|60338|60258|60338|60258|60339|60259|60333|60253|6
1733944650000|2024-12-11 19:17:30|60340|60260|60341|60261|60343|60263|60338|60258|8
1733944660000|2024-12-11 19:17:40|60340|60260|60346|60266|60346|60266|60340|60260|10
1733944670000|2024-12-11 19:17:50|60343|60263|60348|60268|60348|60268|60343|60263|2
1733944680000|2024-12-11 19:18:00|60353|60273|60355|60275|60356|60276|60353|60273|3
1733944690000|2024-12-11 19:18:10|60356|60276|60354|60274|60358|60278|60354|60274|8
1733944700000|2024-12-11 19:18:20|60353|60273|60357|60277|60358|60278|60353|60273|3
1733944710000|2024-12-11 19:18:30|60354|60274|60356|60276|60358|60278|60354|60274|10
1733944720000|2024-12-11 19:18:40|60353|60273|60348|60268|60355|60275|60348|60268|4
1733944730000|2024-12-11 19:18:50|60347|60267|60353|60273|60353|60273|60347|60267|2
1733944740000|2024-12-11 19:19:00|60348|60268|60353|60273|60353|60273|60348|60268|3
1733944750000|2024-12-11 19:19:10|60351|60271|60351|60271|60353|60273|60351|60271|6
1733944760000|2024-12-11 19:19:20|60349|60269|60348|60268|60349|60269|60348|60268|2
1733944780000|2024-12-11 19:19:40|60349|60269|60352|60272|60353|60273|60348|60268|5
1733944790000|2024-12-11 19:19:50|60353|60273|60348|60268|60353|60273|60348|60268|4
1733944800000|2024-12-11 19:20:00|60342|60262|60338|60258|60343|60263|60338|60258|4
1733944810000|2024-12-11 19:20:10|60337|60257|60337|60257|60337|60257|60337|60257|1
1733944820000|2024-12-11 19:20:20|60338|60258|60337|60257|60338|60258|60337|60257|2
1733944830000|2024-12-11 19:20:30|60338|60258|60338|60258|60341|60261|60338|60258|7
1733944840000|2024-12-11 19:20:40|60337|60257|60341|60261|60342|60262|60337|60257|6
1733944850000|2024-12-11 19:20:50|60343|60263|60343|60263|60343|60263|60343|60263|1
1733944860000|2024-12-11 19:21:00|60342|60262|60343|60263|60343|60263|60342|60262|4
1733944870000|2024-12-11 19:21:10|60345|60265|60343|60263|60346|60266|60343|60263|3
1733944880000|2024-12-11 19:21:20|60338|60258|60335|60255|60338|60258|60335|60255|5
1733944890000|2024-12-11 19:21:30|60334|60254|60329|60249|60335|60255|60329|60249|6
1733944900000|2024-12-11 19:21:40|60332|60252|60331|60251|60332|60252|60331|60251|4
1733944910000|2024-12-11 19:21:50|60332|60252|60333|60253|60333|60253|60332|60252|2
1733944920000|2024-12-11 19:22:00|60332|60252|60333|60253|60333|60253|60332|60252|6
1733944930000|2024-12-11 19:22:10|60331|60251|60333|60253|60333|60253|60331|60251|2
1733944940000|2024-12-11 19:22:20|60338|60258|60343|60263|60343|60263|60338|60258|3
1733944950000|2024-12-11 19:22:30|60338|60258|60338|60258|60338|60258|60338|60258|1
1733944960000|2024-12-11 19:22:40|60336|60256|60338|60258|60338|60258|60336|60256|7
1733944970000|2024-12-11 19:22:50|60339|60259|60336|60256|60339|60259|60336|60256|7
1733944980000|2024-12-11 19:23:00|60338|60258|60336|60256|60338|60258|60336|60256|2
1733944990000|2024-12-11 19:23:10|60338|60258|60337|60257|60338|60258|60328|60248|8
1733945000000|2024-12-11 19:23:20|60338|60258|60338|60258|60338|60258|60338|60258|1
1733945010000|2024-12-11 19:23:30|60343|60263|60338|60258|60344|60264|60338|60258|4
1733945020000|2024-12-11 19:23:40|60336|60256|60338|60258|60342|60262|60333|60253|8
1733945030000|2024-12-11 19:23:50|60342|60262|60343|60263|60343|60263|60342|60262|2
1733945040000|2024-12-11 19:24:00|60342|60262|60338|60258|60343|60263|60331|60251|9
1733945050000|2024-12-11 19:24:10|60342|60262|60343|60263|60343|60263|60338|60258|6
1733945060000|2024-12-11 19:24:20|60341|60261|60338|60258|60343|60263|60338|60258|7
1733945110000|2024-12-11 19:25:10|60336|60256|60338|60258|60338|60258|60333|60253|5
1733945120000|2024-12-11 19:25:20|60342|60262|60346|60266|60348|60268|60342|60262|9
1733945130000|2024-12-11 19:25:30|60348|60268|60348|60268|60348|60268|60348|60268|1
1733945140000|2024-12-11 19:25:40|60347|60267|60348|60268|60348|60268|60347|60267|2
1733945150000|2024-12-11 19:25:50|60345|60265|60341|60261|60345|60265|60341|60261|3
1733945160000|2024-12-11 19:26:00|60340|60260|60339|60259|60341|60261|60338|60258|8
1733945170000|2024-12-11 19:26:10|60343|60263|60343|60263|60343|60263|60343|60263|1
1733945180000|2024-12-11 19:26:20|60339|60259|60341|60261|60341|60261|60338|60258|5
1733945190000|2024-12-11 19:26:30|60343|60263|60338|60258|60343|60263|60338|60258|9
1733945200000|2024-12-11 19:26:40|60337|60257|60336|60256|60338|60258|60336|60256|6
1733945210000|2024-12-11 19:26:50|60335|60255|60339|60259|60339|60259|60335|60255|7
1733945220000|2024-12-11 19:27:00|60338|60258|60343|60263|60343|60263|60338|60258|4
1733945230000|2024-12-11 19:27:10|60341|60261|60343|60263|60343|60263|60341|60261|2
1733945240000|2024-12-11 19:27:20|60342|60262|60342|60262|60342|60262|60342|60262|1
1733945250000|2024-12-11 19:27:30|60343|60263|60348|60268|60348|60268|60343|60263|7
1733945260000|2024-12-11 19:27:40|60347|60267|60347|60267|60347|60267|60347|60267|1
1733945270000|2024-12-11 19:27:50|60348|60268|60348|60268|60348|60268|60348|60268|1
1733945280000|2024-12-11 19:28:00|60347|60267|60348|60268|60348|60268|60347|60267|2
1733945290000|2024-12-11 19:28:10|60347|60267|60341|60261|60347|60267|60338|60258|3
1733945300000|2024-12-11 19:28:20|60343|60263|60343|60263|60343|60263|60342|60262|3
1733945310000|2024-12-11 19:28:30|60340|60260|60343|60263|60343|60263|60339|60259|6
1733945320000|2024-12-11 19:28:40|60341|60261|60338|60258|60341|60261|60338|60258|5
1733945330000|2024-12-11 19:28:50|60339|60259|60338|60258|60339|60259|60338|60258|2
1733945340000|2024-12-11 19:29:00|60336|60256|60338|60258|60338|60258|60335|60255|4
1733945350000|2024-12-11 19:29:10|60337|60257|60328|60248|60337|60257|60328|60248|6
1733945360000|2024-12-11 19:29:20|60329|60249|60328|60248|60333|60253|60328|60248|5
1733945370000|2024-12-11 19:29:30|60327|60247|60328|60248|60329|60249|60324|60244|8
1733945380000|2024-12-11 19:29:40|60326|60246|60323|60243|60326|60246|60323|60243|2
1733945390000|2024-12-11 19:29:50|60324|60244|60328|60248|60328|60248|60324|60244|2
1733945400000|2024-12-11 19:30:00|60323|60243|60323|60243|60324|60244|60323|60243|3
1733945410000|2024-12-11 19:30:10|60319|60239|60318|60238|60319|60239|60318|60238|4
1733945420000|2024-12-11 19:30:20|60321|60241|60323|60243|60323|60243|60321|60241|2
1733945430000|2024-12-11 19:30:30|60324|60244|60328|60248|60328|60248|60324|60244|2
1733945440000|2024-12-11 19:30:40|60327|60247|60319|60239|60328|60248|60319|60239|6
1733945450000|2024-12-11 19:30:50|60318|60238|60308|60228|60318|60238|60308|60228|7
1733945460000|2024-12-11 19:31:00|60310|60230|60308|60228|60316|60236|60308|60228|7
1733945470000|2024-12-11 19:31:10|60309|60229|60308|60228|60313|60233|60308|60228|7
1733945480000|2024-12-11 19:31:20|60306|60226|60303|60223|60306|60226|60297|60217|4
1733945490000|2024-12-11 19:31:30|60302|60222|60291|60211|60306|60226|60291|60211|9
1733945500000|2024-12-11 19:31:40|60293|60213|60211|60131|60293|60213|60208|60128|21
1733945510000|2024-12-11 19:31:50|60198|60118|60167|60085|60218|60138|60167|60085|20
1733945520000|2024-12-11 19:32:00|60164|60082|60100|60016|60164|60082|60097|60005|24
1733945530000|2024-12-11 19:32:10|60090|60006|60134|60050|60168|60084|60081|59997|21
1733945540000|2024-12-11 19:32:20|60140|60056|60093|60009|60156|60072|60086|60002|21
1733945550000|2024-12-11 19:32:30|60082|59998|60022|59934|60082|59998|60005|59918|23
1733945560000|2024-12-11 19:32:40|60016|59920|59983|59895|60026|59938|59975|59887|21
1733945570000|2024-12-11 19:32:50|59991|59903|59942|59854|60007|59919|59928|59840|22
1733945580000|2024-12-11 19:33:00|59966|59880|59891|59805|59989|59902|59891|59805|22
1733945590000|2024-12-11 19:33:10|59900|59797|59802|59704|59903|59817|59802|59704|25
1733945600000|2024-12-11 19:33:20|59859|59769|59832|59734|59870|59780|59811|59716|25
1733945610000|2024-12-11 19:33:30|59842|59744|59874|59786|59877|59786|59827|59735|21
1733945620000|2024-12-11 19:33:40|59886|59790|59924|59836|59924|59836|59884|59790|20
1733945630000|2024-12-11 19:33:50|59929|59841|59821|59731|59938|59850|59816|59725|22
1733945640000|2024-12-11 19:34:00|59833|59743|59846|59748|59864|59774|59814|59724|21
1733945650000|2024-12-11 19:34:10|59844|59756|59814|59724|59844|59756|59788|59698|22
1733945660000|2024-12-11 19:34:20|59815|59725|59854|59766|59854|59766|59803|59715|21
1733945670000|2024-12-11 19:34:30|59864|59776|59865|59767|59905|59816|59860|59767|23
1733945680000|2024-12-11 19:34:40|59853|59763|59822|59734|59870|59782|59822|59734|23
1733945690000|2024-12-11 19:34:50|59832|59744|59871|59775|59878|59790|59832|59744|19
1733945700000|2024-12-11 19:35:00|59870|59774|59794|59698|59879|59791|59764|59676|25
1733945710000|2024-12-11 19:35:10|59782|59686|59758|59660|59790|59700|59721|59623|23
1733945720000|2024-12-11 19:35:20|59769|59671|59797|59699|59797|59699|59750|59660|20
1733945730000|2024-12-11 19:35:30|59796|59698|59763|59665|59796|59700|59715|59625|22
1733945740000|2024-12-11 19:35:40|59762|59664|59761|59665|59775|59686|59730|59640|20
1733945750000|2024-12-11 19:35:50|59770|59674|59774|59686|59778|59686|59750|59654|19
1733945760000|2024-12-11 19:36:00|59780|59692|59778|59684|59805|59718|59773|59684|22
1733945770000|2024-12-11 19:36:10|59773|59687|59798|59712|59844|59758|59773|59687|21
1733945780000|2024-12-11 19:36:20|59803|59709|59841|59747|59842|59748|59803|59709|19
1733945790000|2024-12-11 19:36:30|59839|59753|59846|59762|59867|59773|59831|59744|22
1733945800000|2024-12-11 19:36:40|59847|59755|59853|59761|59861|59776|59841|59753|21
1733945810000|2024-12-11 19:36:50|59847|59763|59887|59783|59895.5|59802|59847|59761|18
1733945820000|2024-12-11 19:37:00|59890|59786|59872.5|59768.5|59904.5|59800.5|59866.5|59762.5|16
1733945830000|2024-12-11 19:37:10|59871.5|59767.5|59847.5|59743.5|59884.5|59780.5|59847.5|59743.5|16
1733945840000|2024-12-11 19:37:20|59842.5|59738.5|59827.5|59723.5|59847|59743|59812.5|59708.5|18
1733945850000|2024-12-11 19:37:30|59838.5|59734.5|59841.5|59737.5|59859.5|59755.5|59837.5|59733.5|15
1733945860000|2024-12-11 19:37:40|59840.5|59736.5|59866.5|59762.5|59873.5|59769.5|59840.5|59736.5|17
1733945870000|2024-12-11 19:37:50|59872.5|59768.5|59875.5|59771.5|59877|59773|59857|59753|22
1733945880000|2024-12-11 19:38:00|59890|59786|59908|59804|59909|59805|59888|59784|15
1733945890000|2024-12-11 19:38:10|59897|59793|59926.5|59822.5|59926.5|59822.5|59897|59793|18
1733945900000|2024-12-11 19:38:20|59919.5|59815.5|59968|59864|59968.5|59864.5|59919.5|59815.5|19
1733945910000|2024-12-11 19:38:30|59966.5|59862.5|59944.5|59840.5|59967|59863|59929|59825|23
1733945920000|2024-12-11 19:38:40|59941.5|59837.5|59920.5|59816.5|59942.5|59838.5|59920.5|59816.5|11
1733945930000|2024-12-11 19:38:50|59924.5|59820.5|59947.5|59843.5|59963.5|59859.5|59924.5|59820.5|15
1733945940000|2024-12-11 19:39:00|59952.5|59848.5|59905.5|59801.5|59952.5|59848.5|59902.5|59798.5|19
1733945950000|2024-12-11 19:39:10|59897|59793|59900|59796|59912|59808|59886|59782|16
1733945960000|2024-12-11 19:39:20|59890|59786|59898.5|59794.5|59904.5|59800.5|59890|59786|16
1733945970000|2024-12-11 19:39:30|59903.5|59799.5|59902.5|59798.5|59917.5|59813.5|59890.5|59786.5|20
1733945980000|2024-12-11 19:39:40|59909.5|59805.5|59887.5|59783.5|59909.5|59805.5|59886.5|59782.5|18
1733945990000|2024-12-11 19:39:50|59885.5|59781.5|59897|59794|59914|59811|59880.5|59776.5|16
1733946000000|2024-12-11 19:40:00|59891|59788|59876|59773|59901|59798|59872|59769|14
1733946010000|2024-12-11 19:40:10|59877|59774|59877|59774|59887|59784|59871|59768|17
1733946020000|2024-12-11 19:40:20|59887|59784|59911|59808|59913|59810|59887|59784|18
1733946030000|2024-12-11 19:40:30|59912|59809|59888|59785|59914|59811|59877|59774|19
1733946040000|2024-12-11 19:40:40|59878.5|59774.5|59883|59780|59892|59789|59857|59754|14
1733946050000|2024-12-11 19:40:50|59877|59774|59891|59788|59891|59788|59877|59774|13
1733946060000|2024-12-11 19:41:00|59888|59785|59881|59778|59906|59803|59876|59773|19
1733946070000|2024-12-11 19:41:10|59886|59783|59833|59730|59886|59783|59829|59726|17
1733946080000|2024-12-11 19:41:20|59838|59735|59819|59716|59849.5|59745.5|59819|59716|19
1733946090000|2024-12-11 19:41:30|59818|59715|59797.5|59693.5|59818|59715|59777.5|59673.5|17
1733946100000|2024-12-11 19:41:40|59796.5|59692.5|59825.5|59721.5|59825.5|59721.5|59795.5|59691.5|16
1733946110000|2024-12-11 19:41:50|59834.5|59730.5|59836.5|59732.5|59845.5|59741.5|59823.5|59719.5|17
1733946120000|2024-12-11 19:42:00|59840.5|59736.5|59794.5|59690.5|59841.5|59737.5|59794.5|59690.5|15
1733946130000|2024-12-11 19:42:10|59795.5|59691.5|59826.5|59722.5|59826.5|59722.5|59795.5|59691.5|10
1733946140000|2024-12-11 19:42:20|59831.5|59727.5|59854.5|59750.5|59855.5|59751.5|59831.5|59727.5|14
1733946150000|2024-12-11 19:42:30|59858.5|59754.5|59867.5|59763.5|59867.5|59763.5|59841.5|59737.5|15
1733946160000|2024-12-11 19:42:40|59868.5|59764.5|59877.5|59773.5|59882.5|59778.5|59866.5|59762.5|16
1733946170000|2024-12-11 19:42:50|59881.5|59777.5|59910.5|59806.5|59910.5|59806.5|59881.5|59777.5|12
1733946180000|2024-12-11 19:43:00|59907.5|59803.5|59901.5|59797.5|59917.5|59813.5|59892.5|59788.5|16
1733946190000|2024-12-11 19:43:10|59899.5|59795.5|59921.5|59817.5|59924.5|59820.5|59899.5|59795.5|16
1733946200000|2024-12-11 19:43:20|59939.5|59835.5|59945.5|59841.5|59952.5|59848.5|59924.5|59820.5|14
1733946210000|2024-12-11 19:43:30|59946.5|59842.5|59958.5|59854.5|59964|59861|59924.5|59820.5|15
1733946220000|2024-12-11 19:43:40|59962|59859|59956|59853|59962|59859|59939.5|59835.5|15
1733946230000|2024-12-11 19:43:50|59957|59854|59927|59824|59957|59854|59917|59814|15
1733946240000|2024-12-11 19:44:00|59925.5|59821.5|59922|59819|59930|59827|59916|59813|14
1733946250000|2024-12-11 19:44:10|59922.5|59818.5|59947|59844|59947|59844|59922.5|59818.5|15
1733946260000|2024-12-11 19:44:20|59944.5|59840.5|59960.5|59856.5|59960.5|59856.5|59941|59838|14
1733946270000|2024-12-11 19:44:30|59956|59853|59961|59858|59969|59866|59951|59848|14
1733946280000|2024-12-11 19:44:40|59960|59857|59950|59851|59962|59861|59950|59850|15
1733946290000|2024-12-11 19:44:50|59949|59850|59951|59852|59952|59853|59949|59850|11
1733946300000|2024-12-11 19:45:00|59962|59863|59968|59864|59968|59866|59945|59846|17
1733946310000|2024-12-11 19:45:10|59967|59863|59960|59861|59971|59872|59953|59854|16
1733946320000|2024-12-11 19:45:20|59964|59865|59957|59858|59964|59865|59930|59831|18
1733946330000|2024-12-11 19:45:30|59956|59852|59950|59846|59957|59858|59949|59846|13
1733946340000|2024-12-11 19:45:40|59951|59852|59924|59825|59956|59855|59920|59819|16
1733946350000|2024-12-11 19:45:50|59930|59831|59945|59846|59952|59853|59930|59831|15
1733946360000|2024-12-11 19:46:00|59956|59857|59952|59853|59960|59861|59952|59853|13
1733946370000|2024-12-11 19:46:10|59941|59842|59945|59846|59950|59847|59939|59839|16
1733946380000|2024-12-11 19:46:20|59944|59845|59940|59841|59945.5|59845|59938|59839|11
1733946390000|2024-12-11 19:46:30|59947|59848|59974|59875|59977|59878|59947|59848|15
1733946400000|2024-12-11 19:46:40|59965|59866|59975|59871|59985|59886|59965|59865|14
1733946410000|2024-12-11 19:46:50|59973|59874|59995|59896|60006|59907|59973|59874|18
1733946420000|2024-12-11 19:47:00|59987|59888|59998|59899|59998|59899|59983|59881|11
1733946430000|2024-12-11 19:47:10|59990|59891|59971|59872|59991|59892|59960|59861|15
1733946440000|2024-12-11 19:47:20|59970|59871|59975|59871|59977|59878|59965|59864|14
1733946450000|2024-12-11 19:47:30|59973|59874|59980|59881|59985|59886|59973|59874|14
1733946460000|2024-12-11 19:47:40|59973|59874|59984|59885|59986.5|59886|59947|59848|16
1733946470000|2024-12-11 19:47:50|59985|59886|59983.5|59879.5|59985|59886|59975|59876|16
1733946480000|2024-12-11 19:48:00|59980|59881|59969.5|59865.5|59980|59881|59963.5|59859.5|14
1733946490000|2024-12-11 19:48:10|59970|59871|59952|59855|59971|59874|59951|59854|15
1733946500000|2024-12-11 19:48:20|59943|59846|59899|59796|59943|59846|59887|59784|19
1733946510000|2024-12-11 19:48:30|59897|59794|59914|59811|59914|59811|59897|59794|8
1733946520000|2024-12-11 19:48:40|59915|59812|59888|59785|59915|59812|59888|59785|20
1733946530000|2024-12-11 19:48:50|59892|59789|59897|59794|59897|59794|59888|59785|13
1733946540000|2024-12-11 19:49:00|59898|59795|59883|59780|59900|59797|59882|59779|14
1733946550000|2024-12-11 19:49:10|59879|59776|59868|59765|59879|59776|59857|59754|15
1733946560000|2024-12-11 19:49:20|59867|59764|59862|59759|59868|59765|59847.5|59743.5|15
1733946570000|2024-12-11 19:49:30|59857|59754|59845|59746|59861|59762|59845|59746|13
1733946580000|2024-12-11 19:49:40|59852|59748|59840|59741|59853|59754|59837|59738|16
1733946590000|2024-12-11 19:49:50|59850|59746|59853|59749|59872|59773|59850|59746|16
1733946600000|2024-12-11 19:50:00|59850|59751|59882|59802|59890|59806|59850|59750|18
1733946610000|2024-12-11 19:50:10|59885|59805|59908|59828|59922|59842|59885|59805|20
1733946620000|2024-12-11 19:50:20|59907|59821|59895|59815|59907|59821|59890|59810|19
1733946630000|2024-12-11 19:50:30|59898|59818|59877|59791|59904|59824|59870|59790|15
1733946640000|2024-12-11 19:50:40|59875|59789|59886|59806|59886|59806|59855|59774|19
1733946650000|2024-12-11 19:50:50|59885|59805|59880|59800|59893|59810|59875|59795|12
1733946660000|2024-12-11 19:51:00|59873|59793|59860|59780|59880|59796|59860|59780|15
1733946670000|2024-12-11 19:51:10|59861|59781|59866|59786|59878|59794|59842|59762|17
1733946680000|2024-12-11 19:51:20|59865|59785|59881|59801|59886|59806|59865|59785|18
1733946690000|2024-12-11 19:51:30|59883|59797|59876|59796|59883|59801|59857|59777|14
1733946700000|2024-12-11 19:51:40|59881|59801|59892|59812|59892|59812|59872|59790|16
1733946710000|2024-12-11 19:51:50|59891|59811|59875|59795|59892|59812|59870|59790|14
1733946720000|2024-12-11 19:52:00|59876|59796|59887|59803|59901|59821|59876|59796|16
1733946730000|2024-12-11 19:52:10|59886|59802|59891|59807|59896|59816|59886|59802|10
1733946740000|2024-12-11 19:52:20|59884|59800|59897|59817|59913|59833|59884|59800|16
1733946750000|2024-12-11 19:52:30|59900|59820|59910|59830|59912|59832|59895|59815|15
1733946760000|2024-12-11 19:52:40|59914|59834|59906|59826|59919|59839|59898|59818|18
1733946770000|2024-12-11 19:52:50|59908|59828|59927|59847|59933|59853|59905|59825|15
1733946780000|2024-12-11 19:53:00|59920|59840|59940|59860|59949|59869|59920|59840|16
1733946790000|2024-12-11 19:53:10|59938|59858|59942|59862|59944|59864|59925|59845|19
1733946800000|2024-12-11 19:53:20|59934|59854|59948|59868|59948|59868|59934|59850|13
1733946810000|2024-12-11 19:53:30|59961|59877|59925|59845|59961|59877|59923|59843|16
1733946820000|2024-12-11 19:53:40|59923|59843|59895|59815|59930|59846|59895|59815|17
1733946830000|2024-12-11 19:53:50|59898|59818|59925|59845|59926|59845|59895|59815|16
1733946840000|2024-12-11 19:54:00|59929|59849|59908|59828|59929|59849|59901|59821|15
1733946850000|2024-12-11 19:54:10|59911|59831|59924|59844|59924|59844|59906|59826|12
1733946860000|2024-12-11 19:54:20|59925|59845|59902|59822|59930|59850|59902|59822|13
1733946870000|2024-12-11 19:54:30|59908|59828|59921|59841|59929|59849|59908|59828|15
1733946880000|2024-12-11 19:54:40|59925|59845|59935|59855|59953|59873|59925|59845|14
1733946890000|2024-12-11 19:54:50|59933|59853|59918|59838|59945|59865|59912|59832|16
1733946900000|2024-12-11 19:55:00|59916|59836|59912|59832|59924|59844|59908|59828|16
1733946910000|2024-12-11 19:55:10|59920|59840|59933|59853|59935|59855|59920|59840|9
1733946920000|2024-12-11 19:55:20|59935|59855|59934|59854|59938|59858|59928|59848|13
1733946930000|2024-12-11 19:55:30|59933|59853|59930|59850|59939|59859|59928|59848|15
1733946940000|2024-12-11 19:55:40|59928|59848|59920|59840|59928|59848|59905|59825|19
1733946950000|2024-12-11 19:55:50|59919|59839|59931|59851|59931|59851|59915|59835|15
1733946960000|2024-12-11 19:56:00|59933|59853|59910|59830|59933|59853|59906|59826|14
1733946970000|2024-12-11 19:56:10|59915|59835|59906|59826|59915|59835|59906|59826|14
1733946980000|2024-12-11 19:56:20|59910|59830|59913.5|59833.5|59913.5|59833.5|59893|59813|12
1733946990000|2024-12-11 19:56:30|59912.5|59832.5|59936|59856|59937.5|59857.5|59912.5|59832.5|11
1733947000000|2024-12-11 19:56:40|59938|59858|59959|59879|59959|59879|59935|59855|16
1733947010000|2024-12-11 19:56:50|59956|59876|59953|59873|59965|59885|59938|59858|15
1733947020000|2024-12-11 19:57:00|59954|59874|59941|59861|59954|59874|59931|59851|15
1733947030000|2024-12-11 19:57:10|59945|59865|59964|59884|59978|59898|59945|59865|14
1733947040000|2024-12-11 19:57:20|59969|59889|59954|59874|59971|59890|59950|59870|12
1733947050000|2024-12-11 19:57:30|59949|59869|59938|59858|59950|59870|59933|59853|10
1733947060000|2024-12-11 19:57:40|59930|59850|59923|59843|59930|59850|59916|59836|17
1733947070000|2024-12-11 19:57:50|59921|59841|59923|59843|59925|59845|59913|59833|15
1733947080000|2024-12-11 19:58:00|59921|59841|59893|59813|59921|59841|59887|59807|16
1733947090000|2024-12-11 19:58:10|59895|59815|59889|59809|59895|59815|59883|59803|16
1733947100000|2024-12-11 19:58:20|59883|59803|59903|59823|59903|59823|59883|59803|15
1733947110000|2024-12-11 19:58:30|59904|59824|59905|59825|59910|59830|59895|59815|15
1733947120000|2024-12-11 19:58:40|59903|59823|59893|59813|59906|59826|59890|59810|14
1733947130000|2024-12-11 19:58:50|59882|59802|59877|59797|59885|59805|59870|59790|21
1733947140000|2024-12-11 19:59:00|59878|59798|59875|59795|59878|59798|59873|59793|12
1733947150000|2024-12-11 19:59:10|59876|59796|59858|59778|59876|59796|59858|59778|13
1733947160000|2024-12-11 19:59:20|59850|59770|59843|59763|59860|59780|59843|59763|10
1733947170000|2024-12-11 19:59:30|59840|59760|59834|59754|59840|59760|59834|59754|12
1733947180000|2024-12-11 19:59:40|59835|59755|59833|59753|59838|59758|59828|59748|12
1733947190000|2024-12-11 19:59:50|59825|59745|59773|59689|59825|59745|59770|59689|11
1734005460000|2024-12-12 12:11:00|59206|59106|59255|59166|59255|59166|59206|59106|19
1734005470000|2024-12-12 12:11:10|59259|59170|59239|59150|59265|59176|59239|59150|21
1734005480000|2024-12-12 12:11:20|59240|59151|59235|59146|59241|59152|59226|59137|15
1734005490000|2024-12-12 12:11:30|59239|59150|59249|59160|59261|59172|59239|59150|9
1734005500000|2024-12-12 12:11:40|59244|59155|59252|59166|59257|59171|59243|59155|14
1734005510000|2024-12-12 12:11:50|59251|59165|59244|59158|59263|59177|59230|59144|16
1734005520000|2024-12-12 12:12:00|59248|59162|59229|59143|59262|59174|59222|59136|21
1734005530000|2024-12-12 12:12:10|59230|59144|59244|59158|59248|59162|59223|59137|18
1734005540000|2024-12-12 12:12:20|59242|59156|59258|59172|59262|59173|59242|59156|16
1734005550000|2024-12-12 12:12:30|59256|59170|59242|59156|59257|59171|59232|59146|15
1734005560000|2024-12-12 12:12:40|59240|59154|59220|59134|59243|59157|59212|59126|15
1734005570000|2024-12-12 12:12:50|59225|59139|59249|59163|59249|59163|59225|59139|14
1734005580000|2024-12-12 12:13:00|59248|59162|59230|59144|59249|59163|59230|59144|13
1734005590000|2024-12-12 12:13:10|59240|59154|59258|59172|59278|59191|59239|59154|17
1734005600000|2024-12-12 12:13:20|59256|59170|59270|59184|59274|59188|59238|59152|16
1734005610000|2024-12-12 12:13:30|59260|59176|59260|59176|59266|59182|59250|59166|13
1734005620000|2024-12-12 12:13:40|59253|59169|59246|59166|59253|59169|59233|59153|20
1734005630000|2024-12-12 12:13:50|59240|59160|59219|59139|59240|59160|59219|59139|19
1734005640000|2024-12-12 12:14:00|59220|59140|59203|59123|59227|59147|59202|59122|17
1734005650000|2024-12-12 12:14:10|59202|59122|59187|59107|59202|59122|59179|59099|22
1734005660000|2024-12-12 12:14:20|59191|59111|59204|59124|59211|59131|59191|59111|16
1734005670000|2024-12-12 12:14:30|59203.5|59123.5|59187|59107|59203.5|59123.5|59187|59107|14
1734005680000|2024-12-12 12:14:40|59188|59108|59196|59116|59202|59122|59184|59104|18
1734005690000|2024-12-12 12:14:50|59197|59117|59182|59102|59197|59117|59182|59102|16
1734005700000|2024-12-12 12:15:00|59180|59100|59165.5|59085.5|59193|59113|59163.5|59083.5|19
1734005710000|2024-12-12 12:15:10|59167.5|59087.5|59189|59109|59210|59130|59167.5|59087.5|18
1734005720000|2024-12-12 12:15:20|59193|59113|59224|59144|59224|59144|59193|59113|15
1734005730000|2024-12-12 12:15:30|59230|59150|59269|59189|59269|59189|59230|59150|17
1734005740000|2024-12-12 12:15:40|59267|59187|59266|59186|59271|59191|59258.5|59178.5|20
1734005750000|2024-12-12 12:15:50|59264|59184|59260|59180|59266|59186|59254|59174|18
1734005760000|2024-12-12 12:16:00|59261|59181|59257|59177|59261|59181|59244|59164|15
1734005770000|2024-12-12 12:16:10|59260|59180|59262|59182|59282|59202|59260|59180|17
1734005780000|2024-12-12 12:16:20|59263|59183|59259|59179|59263|59183|59252|59172|11
1734005790000|2024-12-12 12:16:30|59260|59180|59267|59187|59269|59189|59256|59171|16
1734005800000|2024-12-12 12:16:40|59274|59194|59319|59229|59319|59234|59274|59194|16
1734005810000|2024-12-12 12:16:50|59309|59219|59314|59234|59314|59234|59294|59210|17
1734005820000|2024-12-12 12:17:00|59312|59232|59332|59252|59334|59254|59312|59232|15
1734005830000|2024-12-12 12:17:10|59327|59247|59331|59251|59344|59264|59323|59243|18
1734005840000|2024-12-12 12:17:20|59325|59245|59348|59268|59348|59268|59313|59233|20
1734005850000|2024-12-12 12:17:30|59349|59269|59334|59254|59349|59269|59329|59249|16
1734005860000|2024-12-12 12:17:40|59336|59256|59321|59241|59336|59256|59312|59232|15
1734005870000|2024-12-12 12:17:50|59322|59242|59317|59237|59322|59242|59312|59232|15
1734005880000|2024-12-12 12:18:00|59318|59238|59324|59244|59324|59244|59309|59229|17
1734005890000|2024-12-12 12:18:10|59329|59249|59364|59284|59364|59284|59329|59249|16
1734005900000|2024-12-12 12:18:20|59355|59275|59348|59268|59355|59275|59340|59260|14
1734005910000|2024-12-12 12:18:30|59351|59271|59324|59244|59354|59274|59324|59244|15
1734005920000|2024-12-12 12:18:40|59321|59241|59316|59236|59328|59248|59308|59228|14
1734005930000|2024-12-12 12:18:50|59314|59234|59324|59234|59324|59234|59314|59225|9
1734005940000|2024-12-12 12:19:00|59323|59233|59318|59231|59324|59236|59317|59230|11
1734005950000|2024-12-12 12:19:10|59309|59222|59287|59191|59309|59222|59282|59191|15
1734005960000|2024-12-12 12:19:20|59285|59189|59290|59203|59303|59213|59285|59189|13
1734005970000|2024-12-12 12:19:30|59291|59204|59276|59189|59295|59208|59275|59188|13
1734005980000|2024-12-12 12:19:40|59279|59192|59278|59191|59285|59198|59278|59191|10
1734005990000|2024-12-12 12:19:50|59283|59196|59246|59159|59289|59202|59246|59159|15
1734006000000|2024-12-12 12:20:00|59256|59169|59267|59187|59278|59198|59242|59162|15
1734006010000|2024-12-12 12:20:10|59274|59194|59276|59196|59279|59199|59263|59183|14
1734006020000|2024-12-12 12:20:20|59278|59198|59298|59218|59299|59219|59278|59198|14
1734006030000|2024-12-12 12:20:30|59299|59219|59294|59202|59304|59224|59292|59200|11
1734006040000|2024-12-12 12:20:40|59293|59201|59288|59201|59302|59215|59288|59201|13
1734006050000|2024-12-12 12:20:50|59283|59196|59269|59189|59283|59196|59267|59180|13
1734006060000|2024-12-12 12:21:00|59271|59191|59256|59176|59271|59191|59254|59174|13
1734006070000|2024-12-12 12:21:10|59254|59174|59275|59195|59279|59199|59246|59166|15
1734006080000|2024-12-12 12:21:20|59276|59196|59279|59199|59287|59207|59274|59194|12
1734006090000|2024-12-12 12:21:30|59275|59195|59248|59156|59275|59195|59248|59156|19
1734006100000|2024-12-12 12:21:40|59243|59139|59236|59146|59246|59156|59230|59134|15
1734006110000|2024-12-12 12:21:50|59239|59149|59225|59138|59243|59153|59224|59133|15
1734006120000|2024-12-12 12:22:00|59221|59141|59239|59159|59241|59161|59220|59140|17
1734006130000|2024-12-12 12:22:10|59247|59167|59259|59179|59259|59179|59247|59167|14
1734006140000|2024-12-12 12:22:20|59256|59176|59235|59155|59256|59176|59235|59155|15
1734006150000|2024-12-12 12:22:30|59234|59154|59231|59151|59259|59179|59231|59151|18
1734006160000|2024-12-12 12:22:40|59229|59149|59234|59154|59239|59159|59217|59137|15
1734006170000|2024-12-12 12:22:50|59235|59155|59247|59167|59251|59171|59225|59145|13
1734006180000|2024-12-12 12:23:00|59243|59163|59249|59169|59249|59169|59237|59155|8
1734006190000|2024-12-12 12:23:10|59253|59173|59263|59183|59264|59184|59253|59173|7
1734006200000|2024-12-12 12:23:20|59266|59186|59268|59188|59274|59194|59263|59183|14
1734006210000|2024-12-12 12:23:30|59267|59187|59267|59187|59280|59200|59267|59187|8
1734006220000|2024-12-12 12:23:40|59263|59183|59240|59160|59263|59183|59240|59160|8
1734006230000|2024-12-12 12:23:50|59238|59158|59251|59171|59251|59171|59236|59156|9
1734006240000|2024-12-12 12:24:00|59256|59176|59237|59157|59256|59176|59236|59156|11
1734006250000|2024-12-12 12:24:10|59236|59156|59217|59137|59236|59156|59216|59136|15
1734006260000|2024-12-12 12:24:20|59214|59134|59220|59140|59236|59156|59214|59134|18
1734006270000|2024-12-12 12:24:30|59214|59134|59204|59124|59214|59134|59191|59111|14
1734006280000|2024-12-12 12:24:40|59203|59123|59198|59118|59208|59128|59198|59118|9
1734006290000|2024-12-12 12:24:50|59188|59108|59154|59074|59188|59108|59151|59071|12
1734006300000|2024-12-12 12:25:00|59156|59076|59145|59065|59171|59091|59136|59056|20
1734006310000|2024-12-12 12:25:10|59146|59066|59126|59046|59151|59071|59126|59046|15
1734006320000|2024-12-12 12:25:20|59094|59014|59120.5|59040.5|59121.5|59041.5|59082|59002|19
1734006330000|2024-12-12 12:25:30|59121.5|59041.5|59151.5|59071.5|59160.5|59080.5|59121.5|59038|19
1734006340000|2024-12-12 12:25:40|59155.5|59075.5|59156.5|59076.5|59166.5|59086.5|59155.5|59075.5|14
1734006350000|2024-12-12 12:25:50|59161.5|59081.5|59148.5|59068.5|59166.5|59086.5|59138.5|59057|18
1734006360000|2024-12-12 12:26:00|59159.5|59079.5|59170.5|59090.5|59171.5|59091.5|59158.5|59078.5|13
1734006370000|2024-12-12 12:26:10|59175.5|59095.5|59153.5|59073.5|59178.5|59098.5|59153.5|59073.5|12
1734006380000|2024-12-12 12:26:20|59144.5|59064.5|59143.5|59063.5|59153.5|59073.5|59127.5|59047.5|16
1734006390000|2024-12-12 12:26:30|59138.5|59058.5|59136|59056|59143.5|59063.5|59126|59046|14
1734006400000|2024-12-12 12:26:40|59143|59063|59142|59062|59144|59064|59110|59030|18
1734006410000|2024-12-12 12:26:50|59143|59063|59145|59065|59145|59065|59125|59045|13
1734006420000|2024-12-12 12:27:00|59137|59057|59133|59053|59144|59064|59128|59048|15
1734006430000|2024-12-12 12:27:10|59132|59052|59121|59041|59132|59052|59120|59040|15
1734006440000|2024-12-12 12:27:20|59123|59043|59121|59041|59124|59044|59120|59040|9
1734006450000|2024-12-12 12:27:30|59106|59026|59119|59039|59119|59039|59106|59025|12
1734006460000|2024-12-12 12:27:40|59128|59048|59114|59034|59130|59050|59114|59034|11
1734006470000|2024-12-12 12:27:50|59117|59035|59115|59035|59117|59035|59110|59030|11
1734006480000|2024-12-12 12:28:00|59118|59038|59133|59053|59136|59056|59117|59037|10
1734006490000|2024-12-12 12:28:10|59134|59054|59128|59048|59144|59064|59128|59048|11
1734006500000|2024-12-12 12:28:20|59121|59041|59127|59047|59127|59047|59103|59023|17
1734006510000|2024-12-12 12:28:30|59129|59049|59130|59050|59130|59050|59126|59046|9
1734006520000|2024-12-12 12:28:40|59129|59049|59114|59034|59130|59050|59114|59034|8
1734006530000|2024-12-12 12:28:50|59110|59030|59161|59081|59161|59081|59105|59025|16
1734006540000|2024-12-12 12:29:00|59166|59086|59175|59095|59183|59101|59165|59085|12
1734006550000|2024-12-12 12:29:10|59179|59094|59185|59105|59186|59106|59174|59094|9
1734006560000|2024-12-12 12:29:20|59188|59108|59201|59121|59202|59122|59185|59105|14
1734006570000|2024-12-12 12:29:30|59206|59126|59198|59118|59211|59131|59198|59118|14
1734006580000|2024-12-12 12:29:40|59199|59119|59198|59118|59205|59125|59196|59116|16
1734006590000|2024-12-12 12:29:50|59204|59124|59211|59131|59211|59131|59200|59119|16
1734006600000|2024-12-12 12:30:00|59216|59136|59210|59130|59216|59136|59201|59121|15
1734006610000|2024-12-12 12:30:10|59213|59133|59214|59134|59216|59136|59204|59124|8
1734006620000|2024-12-12 12:30:20|59216|59136|59250|59170|59251|59171|59216|59136|9
1734006630000|2024-12-12 12:30:30|59251|59171|59253|59173|59256|59176|59247|59167|14
1734006640000|2024-12-12 12:30:40|59246|59166|59251|59171|59253|59173|59246|59166|10
1734006650000|2024-12-12 12:30:50|59252|59172|59261|59181|59276|59196|59251|59171|12
1734006660000|2024-12-12 12:31:00|59251|59171|59265|59185|59265|59185|59244|59164|11
1734006670000|2024-12-12 12:31:10|59268|59188|59281|59201|59281|59201|59256|59176|15
1734006680000|2024-12-12 12:31:20|59278|59198|59273|59193|59278|59198|59270|59190|12
1734006690000|2024-12-12 12:31:30|59269|59189|59266|59186|59273|59193|59266|59186|14
1734006700000|2024-12-12 12:31:40|59257|59177|59267|59187|59271|59191|59256|59176|9
1734006710000|2024-12-12 12:31:50|59268|59188|59273|59193|59281|59201|59268|59188|16
1734006720000|2024-12-12 12:32:00|59277|59197|59277|59187|59282|59197|59272|59187|13
1734006730000|2024-12-12 12:32:10|59272|59182|59272|59182|59275|59185|59272|59182|5
1734006740000|2024-12-12 12:32:20|59279|59189|59279|59192|59280|59192|59271|59182|11
1734006750000|2024-12-12 12:32:30|59281|59194|59300|59213|59318|59230|59281|59194|15
1734006760000|2024-12-12 12:32:40|59299|59212|59281|59194|59301|59214|59281|59194|14
1734006770000|2024-12-12 12:32:50|59277|59190|59284|59199|59287|59202|59276|59189|11
1734006780000|2024-12-12 12:33:00|59285|59200|59275|59195|59285|59200|59272|59192|5
1734006790000|2024-12-12 12:33:10|59276|59196|59261|59181|59277|59197|59250|59170|15
1734006800000|2024-12-12 12:33:20|59257|59177|59260|59180|59260|59180|59237|59157|13
1734006810000|2024-12-12 12:33:30|59262|59182|59262|59182|59271|59191|59258|59178|15
1734006820000|2024-12-12 12:33:40|59266|59186|59251|59171|59266|59186|59251|59171|11
1734006830000|2024-12-12 12:33:50|59256|59176|59254|59174|59256|59176|59242.5|59162.5|14
1734006840000|2024-12-12 12:34:00|59252|59172|59270|59190|59274|59194|59247|59167|13
1734006850000|2024-12-12 12:34:10|59277|59197|59294|59214|59294|59214|59277|59197|11
1734006860000|2024-12-12 12:34:20|59295|59215|59283|59196|59305|59215|59275|59188|10
1734006870000|2024-12-12 12:34:30|59287|59200|59290|59203|59295|59208|59287|59200|11
1734006880000|2024-12-12 12:34:40|59286|59199|59262|59182|59286|59199|59262|59182|14
1734006890000|2024-12-12 12:34:50|59254|59174|59251|59171|59262|59182|59246|59166|13
1734006900000|2024-12-12 12:35:00|59257|59177|59282|59202|59282|59202|59257|59177|13
1734006910000|2024-12-12 12:35:10|59281|59201|59267|59187|59289|59209|59267|59187|16
1734006920000|2024-12-12 12:35:20|59256|59176|59291|59211|59302|59222|59256|59176|12
1734006930000|2024-12-12 12:35:30|59294|59214|59294|59214|59294|59214|59290|59210|5
1734006940000|2024-12-12 12:35:40|59291|59211|59293|59213|59295|59215|59289|59209|10
1734006950000|2024-12-12 12:35:50|59298|59218|59285|59205|59298|59218|59284|59204|7
1734006960000|2024-12-12 12:36:00|59291|59211|59285|59205|59304|59224|59285|59205|14
1734006970000|2024-12-12 12:36:10|59283|59203|59294|59214|59299|59219|59283|59203|11
1734006980000|2024-12-12 12:36:20|59298|59216|59304|59224|59305|59225|59298|59216|10
1734006990000|2024-12-12 12:36:30|59303|59223|59303|59223|59304.5|59224.5|59294|59214|12
1734007000000|2024-12-12 12:36:40|59307|59227|59311|59231|59313|59233|59303|59223|12
1734007010000|2024-12-12 12:36:50|59312|59232|59309|59229|59314|59234|59296|59216|12
1734007020000|2024-12-12 12:37:00|59313|59233|59282|59202|59314|59234|59282|59202|14
1734007030000|2024-12-12 12:37:10|59283|59203|59269|59189|59283|59203|59269|59189|9
1734007040000|2024-12-12 12:37:20|59268|59188|59285|59205|59290|59210|59262|59182|15
1734007050000|2024-12-12 12:37:30|59281|59201|59274|59194|59289|59209|59266|59186|12
1734007060000|2024-12-12 12:37:40|59270|59190|59283|59203|59285|59205|59265|59185|11
1734007070000|2024-12-12 12:37:50|59288|59208|59303|59223|59303|59223|59282|59202|11
1734007080000|2024-12-12 12:38:00|59308.5|59228.5|59313|59233|59313|59233|59306|59226|9
1734007090000|2024-12-12 12:38:10|59312|59232|59311|59231|59320|59240|59311|59231|14
1734007100000|2024-12-12 12:38:20|59313|59233|59323|59243|59328|59248|59313|59233|9
1734007110000|2024-12-12 12:38:30|59321|59241|59313|59233|59321|59241|59311|59231|6
1734007120000|2024-12-12 12:38:40|59310|59230|59299|59219|59311|59231|59293|59213|7
1734007130000|2024-12-12 12:38:50|59297|59217|59305|59225|59305|59225|59292|59212|11
1734007140000|2024-12-12 12:39:00|59306|59226|59326|59246|59328|59248|59297|59217|14
1734007150000|2024-12-12 12:39:10|59327|59247|59320.5|59240.5|59330|59250|59314|59234|12
1734007160000|2024-12-12 12:39:20|59324|59242|59332|59252|59333|59253|59323.5|59242|11
1734007170000|2024-12-12 12:39:30|59328|59248|59327|59247|59328|59248|59315|59235|8
1734007180000|2024-12-12 12:39:40|59326|59246|59333|59253|59333|59253|59319|59239|15
1734007190000|2024-12-12 12:39:50|59331|59251|59305|59225|59331|59251|59305|59225|7
1734007200000|2024-12-12 12:40:00|59306|59226|59313|59233|59317|59237|59306|59226|8
1734007210000|2024-12-12 12:40:10|59308|59228|59291|59211|59310|59230|59290|59210|14
1734007220000|2024-12-12 12:40:20|59287|59207|59283|59196|59288|59207|59279|59194|13
1734007230000|2024-12-12 12:40:30|59284|59197|59290|59210|59297|59212|59284|59197|9
1734007240000|2024-12-12 12:40:40|59292|59212|59303|59223|59303|59223|59290|59210|12
1734007250000|2024-12-12 12:40:50|59304|59224|59310|59230|59310|59230|59304|59224|13
1734007260000|2024-12-12 12:41:00|59309|59229|59306|59226|59314|59234|59304|59224|10
1734007270000|2024-12-12 12:41:10|59308|59228|59303|59223|59308|59228|59301|59221|11
1734007280000|2024-12-12 12:41:20|59305|59225|59316|59236|59338|59258|59305|59225|14
1734007290000|2024-12-12 12:41:30|59315|59235|59307|59227|59315|59235|59307|59227|7
1734007300000|2024-12-12 12:41:40|59308|59228|59303|59223|59308|59228|59303|59223|5
1734007310000|2024-12-12 12:41:50|59304|59224|59303|59223|59304|59224|59302|59222|4
1734007320000|2024-12-12 12:42:00|59306|59226|59323|59243|59323|59243|59306|59226|3
1734007330000|2024-12-12 12:42:10|59324|59244|59324|59244|59324|59244|59321|59241|3
1734007340000|2024-12-12 12:42:20|59321|59241|59323|59243|59328|59248|59315|59235|7
1734007350000|2024-12-12 12:42:30|59331.5|59251.5|59350|59266|59350|59266|59331.5|59251.5|10
1734007360000|2024-12-12 12:42:40|59348|59264|59345|59261|59351|59267|59345|59261|5
1734007370000|2024-12-12 12:42:50|59342.5|59262.5|59331.5|59251.5|59342.5|59262.5|59331.5|59251.5|5
1734007380000|2024-12-12 12:43:00|59332.5|59252.5|59316|59236|59337.5|59257.5|59313|59231|16
1734007390000|2024-12-12 12:43:10|59320|59240|59335|59255|59339|59259|59315|59235|14
1734007400000|2024-12-12 12:43:20|59337|59257|59334|59254|59343|59263|59334|59254|8
1734007410000|2024-12-12 12:43:30|59333|59253|59323|59243|59333|59253|59322|59242|10
1734007420000|2024-12-12 12:43:40|59320|59240|59308|59228|59320|59240|59308|59228|9
1734007430000|2024-12-12 12:43:50|59309|59229|59304|59224|59311|59231|59303|59223|11
1734007440000|2024-12-12 12:44:00|59303|59223|59283|59203|59307|59227|59283|59203|12
1734007450000|2024-12-12 12:44:10|59282|59202|59283|59203|59283|59203|59277|59197|7
1734007460000|2024-12-12 12:44:20|59281|59201|59272|59192|59282|59202|59265|59185|16
1734007470000|2024-12-12 12:44:30|59271|59191|59289|59209|59289|59209|59262|59182|15
1734007480000|2024-12-12 12:44:40|59280|59200|59267|59187|59280|59200|59249|59169|17
1734007490000|2024-12-12 12:44:50|59264|59184|59242|59162|59264|59184|59242|59162|9
1734007500000|2024-12-12 12:45:00|59241|59161|59220|59140|59241|59161|59215|59135|17
1734007510000|2024-12-12 12:45:10|59222|59142|59220|59140|59225|59145|59217|59137|17
1734007520000|2024-12-12 12:45:20|59217|59137|59227|59147|59227|59147|59212|59132|13
1734007530000|2024-12-12 12:45:30|59222|59142|59214|59134|59226|59146|59205|59125|17
1734007540000|2024-12-12 12:45:40|59217|59137|59211|59131|59221|59141|59211|59131|9
1734007550000|2024-12-12 12:45:50|59207|59127|59212|59132|59212|59132|59205|59125|9
1734007560000|2024-12-12 12:46:00|59219|59139|59227|59147|59227|59147|59217|59137|9
1734007570000|2024-12-12 12:46:10|59222|59142|59229|59149|59231|59151|59217|59137|10
1734007580000|2024-12-12 12:46:20|59235|59155|59217|59137|59244|59164|59217|59137|14
1734007590000|2024-12-12 12:46:30|59216|59136|59207|59127|59216|59136|59202|59122|15
1734007600000|2024-12-12 12:46:40|59208|59128|59203|59123|59208|59128|59193|59113|9
1734007610000|2024-12-12 12:46:50|59206|59126|59197|59117|59208|59128|59187|59107|9
1734007620000|2024-12-12 12:47:00|59202|59122|59202|59122|59205.5|59125.5|59192|59112|13
1734007630000|2024-12-12 12:47:10|59201|59121|59200|59120|59201|59121|59195|59115|8
1734007640000|2024-12-12 12:47:20|59201|59121|59199|59119|59207|59127|59197|59117|10
1734007650000|2024-12-12 12:47:30|59200|59120|59221|59141|59221|59141|59200|59120|7
1734007660000|2024-12-12 12:47:40|59222|59142|59222|59142|59222|59142|59212|59132|9
1734007670000|2024-12-12 12:47:50|59226|59146|59218|59138|59226|59146|59217|59137|7
1734007680000|2024-12-12 12:48:00|59216|59136|59215|59135|59220|59140|59215|59135|10
1734007690000|2024-12-12 12:48:10|59207|59127|59200|59120|59210|59130|59197|59117|15
1734007700000|2024-12-12 12:48:20|59196|59116|59210|59130|59211|59131|59196|59116|13
1734007710000|2024-12-12 12:48:30|59211|59131|59202|59122|59212|59132|59199|59119|13
1734007720000|2024-12-12 12:48:40|59200|59120|59173|59093|59200|59120|59172|59092|8
1734007730000|2024-12-12 12:48:50|59178|59098|59150|59070|59183|59103|59150|59070|14
1734007740000|2024-12-12 12:49:00|59155|59075|59161|59081|59164|59084|59155|59075|8
1734007750000|2024-12-12 12:49:10|59165|59085|59167|59077|59170|59090|59163|59073|9
1734007760000|2024-12-12 12:49:20|59170|59085|59164|59080|59170|59085|59163|59079|9
1734007770000|2024-12-12 12:49:30|59170|59086|59187|59107|59189|59109|59169|59085|9
1734007780000|2024-12-12 12:49:40|59184|59104|59176|59096|59184|59104|59176|59096|6
1734007790000|2024-12-12 12:49:50|59172|59092|59167|59087|59172|59092|59155|59075|8
1734007800000|2024-12-12 12:50:00|59172|59092|59177|59097|59177|59097|59167|59087|9
1734007810000|2024-12-12 12:50:10|59181|59101|59182|59102|59182|59102|59172|59092|6
1734007820000|2024-12-12 12:50:20|59183|59103|59187|59107|59187|59107|59172|59092|12
1734007830000|2024-12-12 12:50:30|59192|59112|59188|59108|59205|59125|59188|59108|11
1734007840000|2024-12-12 12:50:40|59187|59107|59191|59111|59193|59112|59185|59105|9
1734007850000|2024-12-12 12:50:50|59189|59109|59200|59120|59200|59120|59189|59109|10
1734007860000|2024-12-12 12:51:00|59198|59118|59186|59106|59199|59119|59181|59101|16
1734007870000|2024-12-12 12:51:10|59182|59102|59183|59103|59183|59103|59181|59101|5
1734007880000|2024-12-12 12:51:20|59181|59101|59192|59112|59194|59114|59181|59101|10
1734007890000|2024-12-12 12:51:30|59191|59111|59187|59107|59192|59112|59185|59105|8
1734007900000|2024-12-12 12:51:40|59181|59101|59175|59095|59197|59117|59175|59095|9
1734007910000|2024-12-12 12:51:50|59178.5|59098.5|59197|59117|59197|59117|59176|59096|13
1734007920000|2024-12-12 12:52:00|59196|59116|59191|59111|59196|59116|59184|59104|12
1734007930000|2024-12-12 12:52:10|59188|59108|59207|59127|59208|59128|59188|59108|12
1734007940000|2024-12-12 12:52:20|59206|59126|59182|59102|59212|59132|59182|59102|12
1734007950000|2024-12-12 12:52:30|59181|59101|59164|59084|59182|59102|59157|59077|12
1734007960000|2024-12-12 12:52:40|59159|59079|59155|59075|59159|59079|59142|59062|15
1734007970000|2024-12-12 12:52:50|59152|59072|59145|59065|59156|59076|59145|59065|14
1734007980000|2024-12-12 12:53:00|59139|59059|59125|59045|59144|59064|59117|59037|12
1734007990000|2024-12-12 12:53:10|59127|59047|59120|59040|59136|59056|59115|59035|16
1734008000000|2024-12-12 12:53:20|59127|59047|59121|59041|59127|59047|59107|59027|11
1734008010000|2024-12-12 12:53:30|59126|59046|59131|59051|59135|59055|59120|59040|11
1734008020000|2024-12-12 12:53:40|59127|59047|59123.5|59043.5|59132|59052|59121.5|59041.5|11
1734008030000|2024-12-12 12:53:50|59125.5|59045.5|59126|59046|59126|59046|59120|59040|6
1734008040000|2024-12-12 12:54:00|59125|59045|59125|59045|59130|59050|59125|59045|8
1734008050000|2024-12-12 12:54:10|59130|59050|59152|59072|59152|59072|59130|59050|12
1734008060000|2024-12-12 12:54:20|59155|59075|59161|59081|59161|59081|59151|59071|9
1734008070000|2024-12-12 12:54:30|59162|59082|59162|59082|59162|59082|59157|59077|6
1734008080000|2024-12-12 12:54:40|59163|59083|59147|59067|59167|59087|59147|59067|13
1734008090000|2024-12-12 12:54:50|59139|59059|59132|59052|59139|59059|59121|59041|13
1734008100000|2024-12-12 12:55:00|59130|59050|59125|59045|59131|59051|59125|59045|7
1734008110000|2024-12-12 12:55:10|59127|59047|59131|59051|59136|59056|59126|59046|8
1734008120000|2024-12-12 12:55:20|59134|59054|59119|59039|59134|59054|59119|59039|7
1734008130000|2024-12-12 12:55:30|59124|59044|59137|59057|59137|59057|59112|59032|15
1734008140000|2024-12-12 12:55:40|59142|59062|59139|59059|59145|59065|59136|59056|11
1734008150000|2024-12-12 12:55:50|59136|59056|59140|59060|59142|59062|59136|59056|7
1734008160000|2024-12-12 12:56:00|59141|59061|59132|59052|59142|59062|59132|59052|10
1734008170000|2024-12-12 12:56:10|59134|59054|59133|59053|59135|59055|59133|59053|7
1734008180000|2024-12-12 12:56:20|59127|59047|59144|59064|59144|59064|59127|59047|12
1734008190000|2024-12-12 12:56:30|59147|59067|59157|59077|59157|59077|59138|59058|9
1734008200000|2024-12-12 12:56:40|59166|59086|59155|59075|59169|59089|59155|59075|11
1734008210000|2024-12-12 12:56:50|59159|59079|59140|59060|59159|59079|59140|59060|13
1734008220000|2024-12-12 12:57:00|59137|59057|59142|59062|59142|59062|59132|59052|12
1734008230000|2024-12-12 12:57:10|59137|59057|59136|59056|59144|59064|59136|59056|7
1734008240000|2024-12-12 12:57:20|59139|59059|59146|59066|59150|59070|59136|59056|12
1734008250000|2024-12-12 12:57:30|59145|59065|59144|59064|59147|59067|59140|59060|11
1734008260000|2024-12-12 12:57:40|59152|59072|59205|59125|59207|59127|59152|59072|19
1734008270000|2024-12-12 12:57:50|59193|59108|59201|59121|59205|59125|59185|59105|20
1734008280000|2024-12-12 12:58:00|59206|59126|59202|59122|59212|59132|59185|59105|15
1734008290000|2024-12-12 12:58:10|59205|59125|59203|59123|59212|59132|59199|59119|12
1734008300000|2024-12-12 12:58:20|59205|59125|59215|59135|59215|59135|59194|59114|14
1734008310000|2024-12-12 12:58:30|59216|59136|59218|59138|59218|59138|59212|59131|9
1734008320000|2024-12-12 12:58:40|59222|59142|59217|59137|59222|59142|59203|59123|12
1734008330000|2024-12-12 12:58:50|59215|59135|59222|59142|59227|59147|59214|59134|18
1734008340000|2024-12-12 12:59:00|59212|59132|59206|59126|59212|59132|59205|59125|9
1734008350000|2024-12-12 12:59:10|59207|59127|59217|59137|59217|59137|59206|59126|9
1734008360000|2024-12-12 12:59:20|59215|59135|59222|59142|59222|59142|59214|59134|10
1734008370000|2024-12-12 12:59:30|59227|59147|59241|59161|59244|59164|59227|59147|10
1734008380000|2024-12-12 12:59:40|59242|59162|59239|59159|59245|59165|59227|59147|10
1734008390000|2024-12-12 12:59:50|59237|59157|59250|59170|59252|59172|59237|59157|11
1734008400000|2024-12-12 13:00:00|59243|59163|59241|59161|59250|59170|59232|59152|15
1734008410000|2024-12-12 13:00:10|59242|59162|59226|59146|59242|59162|59222|59142|14
1734008420000|2024-12-12 13:00:20|59221|59141|59212|59132|59227|59147|59212|59132|14
1734008430000|2024-12-12 13:00:30|59213|59133|59222|59142|59222|59142|59212|59132|14
1734008440000|2024-12-12 13:00:40|59219|59139|59202|59122|59220|59140|59202|59122|12
1734008450000|2024-12-12 13:00:50|59200|59120|59202|59122|59202|59122|59200|59120|4
1734008460000|2024-12-12 13:01:00|59200|59120|59197|59117|59207|59127|59197|59117|8
1734008470000|2024-12-12 13:01:10|59198|59118|59210|59130|59215|59135|59198|59118|9
1734008480000|2024-12-12 13:01:20|59212|59132|59215|59135|59215|59135|59209|59129|8
1734008490000|2024-12-12 13:01:30|59216|59136|59212|59132|59217|59137|59212|59132|7
1734008500000|2024-12-12 13:01:40|59207|59127|59222|59142|59222|59142|59207|59127|12
1734008510000|2024-12-12 13:01:50|59224|59144|59227|59147|59227|59147|59222|59142|8
1734008520000|2024-12-12 13:02:00|59229|59149|59215|59135|59229|59149|59214|59134|13
1734008530000|2024-12-12 13:02:10|59218|59138|59220|59140|59222|59142|59212|59132|11
1734008540000|2024-12-12 13:02:20|59219|59139|59201|59121|59219|59139|59201|59121|9
1734008550000|2024-12-12 13:02:30|59207.5|59127.5|59222|59142|59222|59142|59202|59122|14
1734008560000|2024-12-12 13:02:40|59228|59148|59207|59127|59228|59148|59207|59127|13
1734008570000|2024-12-12 13:02:50|59208|59128|59232|59152|59232|59152|59207|59127|11
1734008580000|2024-12-12 13:03:00|59240|59160|59242|59162|59247|59167|59232|59152|11
1734008590000|2024-12-12 13:03:10|59239|59159|59251|59171|59251|59171|59236|59156|10
1734008600000|2024-12-12 13:03:20|59250|59170|59252|59172|59252|59172|59246|59166|17
1734008610000|2024-12-12 13:03:30|59253|59173|59262|59182|59262|59182|59252|59172|4
1734008620000|2024-12-12 13:03:40|59263|59183|59279|59199|59279|59199|59263|59183|8
1734008630000|2024-12-12 13:03:50|59282|59202|59292|59212|59292|59212|59282|59202|8
1734008640000|2024-12-12 13:04:00|59297|59217|59277|59197|59302|59222|59277|59197|15
1734008650000|2024-12-12 13:04:10|59272|59192|59280|59200|59290|59210|59269|59189|13
1734008660000|2024-12-12 13:04:20|59277|59197|59277|59197|59280|59200|59267|59187|13
1734008670000|2024-12-12 13:04:30|59285|59205|59298|59218|59312|59232|59285|59205|9
1734008680000|2024-12-12 13:04:40|59289|59209|59303|59223|59315|59235|59289|59209|18
1734008690000|2024-12-12 13:04:50|59305|59225|59295|59215|59308|59228|59293|59213|15
1734008700000|2024-12-12 13:05:00|59296|59216|59291|59211|59299|59219|59291|59211|12
1734008710000|2024-12-12 13:05:10|59290|59210|59299|59219|59308|59228|59290|59210|10
1734008720000|2024-12-12 13:05:20|59297|59217|59301|59221|59307|59227|59297|59217|15
1734008730000|2024-12-12 13:05:30|59310|59230|59303|59223|59318|59238|59303|59223|10
1734008740000|2024-12-12 13:05:40|59311|59231|59297|59217|59311|59231|59293|59213|16
1734008750000|2024-12-12 13:05:50|59299|59219|59297|59217|59299|59219|59292|59212|6
1734008760000|2024-12-12 13:06:00|59295|59215|59303|59223|59305|59225|59295|59215|8
1734008770000|2024-12-12 13:06:10|59305|59225|59313|59233|59313|59233|59303|59223|11
1734008780000|2024-12-12 13:06:20|59311|59231|59300|59220|59313|59233|59300|59220|12
1734008790000|2024-12-12 13:06:30|59298|59218|59287|59207|59299|59219|59287|59207|15
1734008800000|2024-12-12 13:06:40|59286|59206|59272|59192|59286|59206|59272|59192|5
1734008810000|2024-12-12 13:06:50|59266|59186|59264|59184|59266|59186|59246|59166|17
1734008820000|2024-12-12 13:07:00|59266|59186|59280|59200|59282|59202|59266|59186|15
1734008830000|2024-12-12 13:07:10|59279|59199|59274|59194|59279|59199|59272.5|59192.5|13
1734008840000|2024-12-12 13:07:20|59275|59195|59275|59195|59283|59203|59272|59192|11
1734008850000|2024-12-12 13:07:30|59274|59194|59274|59194|59282|59202|59274|59194|9
1734008860000|2024-12-12 13:07:40|59275|59195|59282|59202|59282|59202|59271|59191|9
1734008880000|2024-12-12 13:08:00|59288|59208|59293|59213|59302|59222|59282|59202|14
1734008890000|2024-12-12 13:08:10|59294|59214|59290|59210|59295|59215|59290|59210|8
1734008900000|2024-12-12 13:08:20|59291|59211|59299|59219|59299|59219|59288|59208|8
1734008910000|2024-12-12 13:08:30|59295|59215|59290|59210|59295|59215|59288|59208|9
1734008920000|2024-12-12 13:08:40|59293|59213|59297|59217|59297|59217|59287|59207|11
1734008930000|2024-12-12 13:08:50|59300|59220|59291.5|59211.5|59303|59223|59291.5|59211.5|12
1734008940000|2024-12-12 13:09:00|59294.5|59214.5|59292.5|59212.5|59295.5|59215.5|59289.5|59209.5|9
1734008950000|2024-12-12 13:09:10|59290.5|59210.5|59295|59215|59300|59220|59290.5|59210.5|7
1734008960000|2024-12-12 13:09:20|59297|59217|59300|59220|59301|59221|59295|59215|9
1734008970000|2024-12-12 13:09:30|59310|59230|59298|59218|59320|59240|59298|59218|12
1734008980000|2024-12-12 13:09:40|59300|59220|59318|59238|59318|59238|59299|59219|12
1734008990000|2024-12-12 13:09:50|59316|59236|59343|59263|59343|59263|59316|59236|15
1734009000000|2024-12-12 13:10:00|59348|59268|59336|59256|59348|59268|59335|59255|8
1734009010000|2024-12-12 13:10:10|59335|59255|59348|59268|59348|59268|59335|59255|5
1734009020000|2024-12-12 13:10:20|59349|59269|59343|59263|59349|59269|59343|59263|4
1734009030000|2024-12-12 13:10:30|59342|59262|59335|59255|59342|59262|59333|59253|4
1734009040000|2024-12-12 13:10:40|59337|59257|59338|59258|59341|59261|59333|59253|13
1734009050000|2024-12-12 13:10:50|59339|59259|59348|59268|59350|59270|59335|59255|14
1734009060000|2024-12-12 13:11:00|59346|59266|59296|59216|59346|59266|59283|59202|20
1734009070000|2024-12-12 13:11:10|59298|59218|59298|59218|59303|59223|59298|59218|5
1734009080000|2024-12-12 13:11:20|59303|59223|59300|59220|59303|59223|59299|59219|7
1734009090000|2024-12-12 13:11:30|59303|59223|59305|59225|59306|59226|59299|59219|9
1734009100000|2024-12-12 13:11:40|59304|59224|59298|59218|59305|59225|59298|59218|7
1734009110000|2024-12-12 13:11:50|59299|59219|59297|59217|59300|59220|59296|59216|6
1734009120000|2024-12-12 13:12:00|59298|59218|59298|59218|59302|59222|59298|59218|8
1734009130000|2024-12-12 13:12:10|59300|59220|59302|59222|59304.5|59224.5|59300|59220|7
1734009140000|2024-12-12 13:12:20|59303|59223|59305|59225|59305|59225|59302|59222|5
1734009150000|2024-12-12 13:12:30|59300|59220|59303|59222|59305|59225|59300|59220|6
1734009160000|2024-12-12 13:12:40|59291|59211|59281|59201|59292|59211|59281|59201|10
1734009170000|2024-12-12 13:12:50|59279|59199|59290|59210|59290|59210|59279|59199|7
1734009180000|2024-12-12 13:13:00|59291|59211|59291|59211|59291|59211|59291|59211|1
1734009190000|2024-12-12 13:13:10|59290|59210|59292|59212|59292|59212|59290|59210|7
1734009200000|2024-12-12 13:13:20|59291|59211|59289|59209|59292|59212|59288|59208|4
1734009210000|2024-12-12 13:13:30|59291|59211|59297|59217|59298.5|59218.5|59291|59211|13
1734009220000|2024-12-12 13:13:40|59296|59216|59294.5|59214.5|59298.5|59218.5|59291|59211|11
1734009230000|2024-12-12 13:13:50|59293.5|59213.5|59294|59214|59294|59214|59292.5|59212.5|7
1734009240000|2024-12-12 13:14:00|59295|59215|59290|59210|59295|59215|59290|59210|3
1734009250000|2024-12-12 13:14:10|59287.5|59207.5|59290|59210|59298.5|59218.5|59287.5|59207.5|7
1734009260000|2024-12-12 13:14:20|59287.5|59207.5|59289.5|59209.5|59290|59210|59287.5|59207.5|3
1734009270000|2024-12-12 13:14:30|59290|59210|59286|59206|59290|59210|59286|59206|5
1734009280000|2024-12-12 13:14:40|59288.5|59208.5|59290|59210|59290|59210|59288|59208|3
1734009290000|2024-12-12 13:14:50|59289|59209|59288|59222|59291|59225|59282|59209|7
1734009300000|2024-12-12 13:15:00|59291|59217|59288|59222|59291|59222|59287|59217|8
1734009310000|2024-12-12 13:15:10|59287|59221|59285|59211|59290|59221|59282|59210|9
1734009320000|2024-12-12 13:15:20|59277|59206|59283|59217|59283|59217|59262|59195|11
1734009330000|2024-12-12 13:15:30|59278|59212|59273|59207|59284|59216|59273|59203|14
1734009340000|2024-12-12 13:15:40|59283|59217|59268|59202|59283|59217|59267|59196|13
1734009350000|2024-12-12 13:15:50|59274|59208|59273|59207|59278|59212|59268|59202|6
1734009360000|2024-12-12 13:16:00|59272|59206|59253|59187|59272|59206|59249|59183|11
1734009370000|2024-12-12 13:16:10|59258|59192|59238|59172|59258|59192|59229|59159|13
1734009380000|2024-12-12 13:16:20|59243|59168|59247|59181|59261|59192|59233|59159|15
1734009390000|2024-12-12 13:16:30|59250|59175|59247|59181|59264|59189|59247|59175|18
1734009400000|2024-12-12 13:16:40|59251|59176|59242|59176|59251|59181|59234|59163|18
1734009410000|2024-12-12 13:16:50|59243|59177|59237|59171|59243|59177|59232|59158|9
1734009420000|2024-12-12 13:17:00|59236|59170|59243|59177|59255|59182|59236|59170|15
1734009430000|2024-12-12 13:17:10|59254|59188|59253|59178|59254|59188|59243|59174|9
1734009440000|2024-12-12 13:17:20|59245|59179|59255|59189|59262|59193|59245|59179|14
1734009450000|2024-12-12 13:17:30|59266|59191|59265|59199|59266|59199|59240|59174|15
1734009460000|2024-12-12 13:17:40|59263|59197|59267|59201|59268|59202|59262|59196|7
1734009470000|2024-12-12 13:17:50|59268|59202|59258|59192|59270|59204|59253|59187|9
1734009480000|2024-12-12 13:18:00|59259|59193|59257|59191|59262|59193|59253|59184|8
1734009490000|2024-12-12 13:18:10|59261|59186|59241|59175|59261|59192|59241|59175|7
1734009500000|2024-12-12 13:18:20|59240|59174|59236|59164|59242|59174|59229|59163|11
1734009510000|2024-12-12 13:18:30|59243|59162|59213|59131|59243|59164|59198|59126|19
1734009520000|2024-12-12 13:18:40|59217|59143|59217|59143|59225|59144|59217|59143|4
1734009530000|2024-12-12 13:18:50|59216|59135|59189|59116|59217|59138|59189|59116|9
1734009540000|2024-12-12 13:19:00|59191|59109|59167|59093|59191|59112|59165|59091|15
1734009550000|2024-12-12 13:19:10|59169|59095|59184|59110|59184|59110|59156|59082|16
1734009560000|2024-12-12 13:19:20|59189|59115|59159|59077|59193|59115|59158|59076|13
1734009570000|2024-12-12 13:19:30|59152|59078|59138|59064|59167|59093|59138|59064|15
1734009580000|2024-12-12 13:19:40|59142|59060|59122|59046|59144|59062|59118|59038|14
1734009590000|2024-12-12 13:19:50|59124|59039|59131|59055|59133|59055|59119|59039|11
1734009600000|2024-12-12 13:20:00|59132|59056|59151|59077|59151|59077|59126|59050|12
1734009610000|2024-12-12 13:20:10|59154|59080|59186|59110|59187|59111|59154|59080|15
1734009620000|2024-12-12 13:20:20|59187|59111|59205|59129|59205|59129|59165|59089|15
1734009630000|2024-12-12 13:20:30|59212|59136|59206|59130|59220|59141|59195|59119|15
1734009640000|2024-12-12 13:20:40|59207|59131|59218|59142|59252|59156|59206|59125|17
1734009650000|2024-12-12 13:20:50|59219|59143|59242|59166|59242|59166|59219|59143|15
1734009660000|2024-12-12 13:21:00|59241|59165|59242|59166|59246|59170|59234|59158|10
1734009670000|2024-12-12 13:21:10|59243|59167|59226|59150|59243|59167|59226|59150|9
1734009680000|2024-12-12 13:21:20|59221|59145|59231|59155|59237|59155|59211|59135|10
1734009690000|2024-12-12 13:21:30|59227|59151|59232|59156|59239|59162|59227|59151|11
1734009700000|2024-12-12 13:21:40|59231|59155|59215|59141|59232|59156|59214|59140|15
1734009710000|2024-12-12 13:21:50|59214|59140|59206|59132|59214|59140|59201|59127|11
1734009720000|2024-12-12 13:22:00|59208|59134|59205|59131|59209|59135|59205|59125|11
1734009730000|2024-12-12 13:22:10|59217|59143|59210|59136|59220|59146|59206|59132|11
1734009740000|2024-12-12 13:22:20|59206|59132|59211|59137|59220|59146|59194|59120|19
1734009750000|2024-12-12 13:22:30|59207|59133|59216|59142|59218|59144|59204|59130|15
1734009760000|2024-12-12 13:22:40|59211|59137|59220|59140|59220|59140|59209|59132|14
1734009770000|2024-12-12 13:22:50|59212|59132|59215|59135|59219|59139|59212|59132|11
1734009780000|2024-12-12 13:23:00|59220|59140|59222|59142|59223|59143|59213|59133|9
1734009790000|2024-12-12 13:23:10|59220|59140|59256|59169|59256|59169|59220|59140|14
1734009800000|2024-12-12 13:23:20|59258|59171|59255|59168|59261|59174|59254|59167|12
1734009810000|2024-12-12 13:23:30|59256|59169|59255|59168|59265|59178|59253|59166|17
1734009820000|2024-12-12 13:23:40|59253|59166|59237.5|59157.5|59256|59169|59237.5|59157.5|10
1734009830000|2024-12-12 13:23:50|59246.5|59166.5|59237|59157|59246.5|59166.5|59237|59157|15
1734009840000|2024-12-12 13:24:00|59246|59166|59270|59190|59270|59190|59245|59165|16
1734009850000|2024-12-12 13:24:10|59265.5|59185.5|59262|59182|59265.5|59185.5|59256.5|59176.5|12
1734009860000|2024-12-12 13:24:20|59265|59185|59272|59192|59272|59192|59264|59184|10
1734009870000|2024-12-12 13:24:30|59273|59193|59270|59190|59273|59193|59267|59187|7
1734009880000|2024-12-12 13:24:40|59268|59188|59260|59180|59270|59190|59260|59180|12
1734009890000|2024-12-12 13:24:50|59257|59177|59238|59157|59257|59177|59237|59157|12
1734009900000|2024-12-12 13:25:00|59237|59160|59250|59170|59252|59172|59232|59152|12
1734009910000|2024-12-12 13:25:10|59247|59167|59262|59182|59262|59182|59247|59167|12
1734009920000|2024-12-12 13:25:20|59264|59184|59257|59177|59265|59185|59257|59177|11
1734009930000|2024-12-12 13:25:30|59260|59180|59267|59187|59272|59192|59257|59177|10
1734009940000|2024-12-12 13:25:40|59268|59188|59257|59177|59268|59188|59257|59177|3
1734009950000|2024-12-12 13:25:50|59267|59187|59247|59167|59267|59187|59247|59167|9
1734009960000|2024-12-12 13:26:00|59249|59169|59249|59169|59252|59172|59246|59166|12
1734009970000|2024-12-12 13:26:10|59251|59171|59247|59167|59252|59172|59246|59166|7
1734009980000|2024-12-12 13:26:20|59251|59171|59251|59171|59255|59175|59250|59170|8
1734009990000|2024-12-12 13:26:30|59250|59170|59254|59174|59255|59175|59250|59170|10
1734010000000|2024-12-12 13:26:40|59257|59177|59267|59187|59268|59188|59257|59177|10
1734010010000|2024-12-12 13:26:50|59268|59188|59262|59182|59268|59188|59262|59182|8
1734010020000|2024-12-12 13:27:00|59265|59185|59264|59184|59267|59187|59262|59182|8
1734010030000|2024-12-12 13:27:10|59265|59185|59293|59213|59293|59213|59262|59182|11
1734010040000|2024-12-12 13:27:20|59295|59215|59290|59210|59298|59218|59288|59208|10
1734010050000|2024-12-12 13:27:30|59288|59208|59296|59209|59301|59214|59282|59202|14
1734010060000|2024-12-12 13:27:40|59286|59202|59272.5|59192.5|59289|59207.5|59272.5|59192.5|6
1734010070000|2024-12-12 13:27:50|59273.5|59193.5|59286.5|59206.5|59286.5|59206.5|59273.5|59193.5|10
1734010080000|2024-12-12 13:28:00|59284.5|59204.5|59276|59189|59285|59205|59271|59189|13
1734010090000|2024-12-12 13:28:10|59277|59190|59282|59195|59282|59195.5|59268.5|59188.5|8
1734010100000|2024-12-12 13:28:20|59279.5|59199.5|59280|59200|59280.5|59200.5|59274.5|59194.5|7
1734010110000|2024-12-12 13:28:30|59281|59201|59282.5|59202.5|59284|59204|59280|59200|13
1734010120000|2024-12-12 13:28:40|59283.5|59203.5|59270|59190|59284|59204|59259|59179|14
1734010130000|2024-12-12 13:28:50|59270.5|59190.5|59272.5|59192.5|59273.5|59193.5|59270|59190|5
1734010140000|2024-12-12 13:29:00|59273.5|59193.5|59275|59195|59282|59200|59265|59185|8
1734010150000|2024-12-12 13:29:10|59274.5|59194.5|59275|59195|59275|59195|59274.5|59194.5|2
1734010160000|2024-12-12 13:29:20|59262|59182|59257|59177|59262|59182|59249.5|59169.5|11
1734010170000|2024-12-12 13:29:30|59280|59176|59282|59185|59287|59194|59271|59176|12
1734010180000|2024-12-12 13:29:40|59276|59190|59270|59184|59278|59190|59266.5|59181|8
1734010190000|2024-12-12 13:29:50|59279|59199|59295|59191|59296|59199|59279|59183.5|7
1734010200000|2024-12-12 13:30:00|59294|59190|59259|59179|59296|59203|59259|59179|16
1734010210000|2024-12-12 13:30:10|59268.5|59188.5|59271.5|59191.5|59287.5|59207.5|59268.5|59188.5|5
1734010220000|2024-12-12 13:30:20|59293|59213|59273|59193|59293|59213|59271|59191|5
1734010230000|2024-12-12 13:30:30|59267|59187|59259|59179|59267|59187|59250|59170|5
1734010240000|2024-12-12 13:30:40|59266|59186|59270|59190|59281|59201|59261|59181|5
1734010250000|2024-12-12 13:30:50|59279|59199|59275|59195|59279|59199|59275|59195|3
1734010260000|2024-12-12 13:31:00|59264|59182|59257|59176|59284|59204|59252|59171|16
1734010270000|2024-12-12 13:31:10|59249|59169|59269|59189|59274|59193|59249|59169|13
1734010280000|2024-12-12 13:31:20|59271|59190|59285|59205|59286|59206|59264|59184|12
1734010290000|2024-12-12 13:31:30|59287|59207|59300|59220|59300|59220|59287|59207|13
1734010300000|2024-12-12 13:31:40|59298|59218|59301|59221|59309|59227|59298|59216|11
1734010310000|2024-12-12 13:31:50|59303|59220|59275|59195|59303|59222|59275|59195|14
1734010320000|2024-12-12 13:32:00|59274|59194|59290|59210|59300|59220|59274|59194|16
1734010330000|2024-12-12 13:32:10|59284|59202|59272|59192|59284|59202|59269|59189|12
1734010340000|2024-12-12 13:32:20|59270|59190|59264|59184|59272|59192|59255|59175|13
1734010350000|2024-12-12 13:32:30|59265|59185|59264|59184|59279|59199|59264|59184|16
1734010360000|2024-12-12 13:32:40|59265|59185|59278|59198|59278|59198|59263|59181|14
1734010370000|2024-12-12 13:32:50|59280|59200|59264|59184|59287.5|59207.5|59261.5|59181.5|14
1734010380000|2024-12-12 13:33:00|59270|59190|59293|59213|59297.5|59217.5|59267|59187|14
1734010390000|2024-12-12 13:33:10|59286|59206|59296|59216|59296|59216|59286|59206|5
1734010400000|2024-12-12 13:33:20|59297|59217|59281|59201|59309|59229|59281|59201|12
1734010410000|2024-12-12 13:33:30|59280|59200|59316|59236|59322|59242|59280|59200|15
1734010420000|2024-12-12 13:33:40|59321|59241|59313|59233|59322|59242|59308|59228|11
1734010430000|2024-12-12 13:33:50|59311|59231|59312|59232|59315|59235|59310|59230|9
1734010440000|2024-12-12 13:34:00|59311|59231|59313|59233|59318|59238|59311|59231|11
1734010450000|2024-12-12 13:34:10|59310|59230|59317.5|59237.5|59319|59239|59310|59230|6
1734010460000|2024-12-12 13:34:20|59319.5|59239.5|59324|59244|59328|59248|59314|59234|14
1734010470000|2024-12-12 13:34:30|59325|59245|59304|59224|59325|59245|59304|59224|16
1734010480000|2024-12-12 13:34:40|59305|59225|59319|59239|59319|59239|59305|59225|6
1734010490000|2024-12-12 13:34:50|59318|59238|59328|59248|59337|59257|59318|59238|10
1734010500000|2024-12-12 13:35:00|59330|59250|59348|59268|59348|59268|59330|59250|13
1734010510000|2024-12-12 13:35:10|59349|59269|59374|59294|59374|59294|59342|59262|11
1734010520000|2024-12-12 13:35:20|59380|59300|59414|59334|59414|59334|59380|59300|17
1734010530000|2024-12-12 13:35:30|59416|59336|59437|59357|59437|59357|59398|59318|17
1734010540000|2024-12-12 13:35:40|59438|59358|59448|59368|59453|59373|59438|59358|15
1734010550000|2024-12-12 13:35:50|59442|59362|59421|59341|59448|59368|59421|59341|18
1734010560000|2024-12-12 13:36:00|59423|59343|59394|59314|59423|59343|59394|59314|17
1734010570000|2024-12-12 13:36:10|59385|59305|59359|59279|59385|59305|59358|59278|15
1734010580000|2024-12-12 13:36:20|59357|59277|59328.5|59248.5|59358|59278|59328.5|59248.5|18
1734010590000|2024-12-12 13:36:30|59333.5|59253.5|59344|59264|59353|59273|59332.5|59252.5|16
1734010600000|2024-12-12 13:36:40|59341|59261|59353|59273|59353|59273|59338|59258|10
1734010610000|2024-12-12 13:36:50|59349|59269|59370|59290|59378|59298|59343|59263|18
1734010620000|2024-12-12 13:37:00|59366|59281|59364|59284|59366|59285|59358|59278|8
1734010630000|2024-12-12 13:37:10|59365|59285|59364|59284|59369|59289|59362|59282|12
1734010640000|2024-12-12 13:37:20|59365|59285|59349|59269|59367|59287|59349|59269|10
1734010650000|2024-12-12 13:37:30|59351|59271|59333|59253|59361|59281|59333|59253|14
1734010660000|2024-12-12 13:37:40|59335|59255|59322|59242|59335|59255|59322|59242|11
1734010670000|2024-12-12 13:37:50|59318|59238|59312|59232|59318|59238|59308|59228|13
1734010680000|2024-12-12 13:38:00|59313|59233|59325|59245|59326|59246|59308|59228|16
1734010690000|2024-12-12 13:38:10|59323|59243|59325|59245|59328|59248|59321|59241|5
1734010700000|2024-12-12 13:38:20|59321|59241|59316|59236|59321|59241|59315|59235|8
1734010710000|2024-12-12 13:38:30|59318|59241|59344|59262|59344|59262|59318|59240|15
1734010720000|2024-12-12 13:38:40|59348|59268|59344|59264|59348|59268|59338|59256|13
1734010730000|2024-12-12 13:38:50|59343|59263|59348|59268|59350|59270|59340|59260|12
1734010740000|2024-12-12 13:39:00|59347|59265|59333|59253|59347|59266|59333|59253|12
1734010750000|2024-12-12 13:39:10|59328|59248|59310|59230|59329|59249|59310|59230|12
1734010760000|2024-12-12 13:39:20|59311|59231|59318|59238|59328|59248|59311|59231|11
1734010770000|2024-12-12 13:39:30|59321|59241|59325|59245|59330|59250|59317.5|59237.5|10
1734010780000|2024-12-12 13:39:40|59326|59246|59347.5|59267.5|59348|59268|59326|59246|11
1734010790000|2024-12-12 13:39:50|59348|59268|59350|59270|59351|59271|59345|59265|11
1734010800000|2024-12-12 13:40:00|59352|59272|59353|59273|59353|59273|59343|59263|17
1734010810000|2024-12-12 13:40:10|59352|59272|59349|59269|59353|59273|59346|59266|13
1734010820000|2024-12-12 13:40:20|59350|59270|59358|59278|59358|59278|59345|59265|11
1734010830000|2024-12-12 13:40:30|59353|59273|59353|59273|59355|59275|59351|59271|9
1734010840000|2024-12-12 13:40:40|59346|59266|59341|59261|59346|59266|59341|59261|14
1734010850000|2024-12-12 13:40:50|59334|59254|59337|59257|59345|59265|59331|59251|11
1734010860000|2024-12-12 13:41:00|59338|59258|59331|59251|59343|59263|59329|59249|13
1734010870000|2024-12-12 13:41:10|59330|59250|59343|59263|59343|59263|59330|59250|8
1734010880000|2024-12-12 13:41:20|59338|59258|59341|59261|59341|59261|59336|59256|7
1734010890000|2024-12-12 13:41:30|59346|59266|59357|59277|59361|59281|59346|59266|11
1734010900000|2024-12-12 13:41:40|59358|59278|59362.5|59282.5|59373.5|59293.5|59358|59278|14
1734010910000|2024-12-12 13:41:50|59358|59278|59394|59314|59395|59315|59356|59276|14
1734010920000|2024-12-12 13:42:00|59397|59317|59370|59290|59397|59317|59370|59290|12
1734010930000|2024-12-12 13:42:10|59366|59286|59362|59282|59371|59291|59362|59282|11
1734010940000|2024-12-12 13:42:20|59361|59281|59373|59293|59378|59298|59349|59269|18
1734010950000|2024-12-12 13:42:30|59375|59295|59366|59286|59378|59298|59366|59286|12
1734010960000|2024-12-12 13:42:40|59371|59291|59378|59298|59378|59298|59370|59290|7
1734010970000|2024-12-12 13:42:50|59376|59296|59379|59299|59379|59299|59370|59290|12
1734010980000|2024-12-12 13:43:00|59378|59298|59361|59281|59381|59301|59359|59279|13
1734010990000|2024-12-12 13:43:10|59364|59284|59363|59283|59366|59286|59352|59272|11
1734011000000|2024-12-12 13:43:20|59360|59280|59358|59278|59363|59283|59358|59278|5
1734011010000|2024-12-12 13:43:30|59357|59277|59361|59281|59363|59283|59357|59277|8
1734011020000|2024-12-12 13:43:40|59360|59280|59366|59286|59369|59289|59360|59280|9
1734011030000|2024-12-12 13:43:50|59362.5|59282.5|59350|59270|59362.5|59282.5|59342|59262|12
1734011040000|2024-12-12 13:44:00|59353.5|59273.5|59355|59275|59366|59286|59351|59271|16
1734011050000|2024-12-12 13:44:10|59360|59280|59360|59280|59364|59284|59360|59280|6
1734011060000|2024-12-12 13:44:20|59359|59279|59338|59258|59360|59280|59335|59255|16
1734011070000|2024-12-12 13:44:30|59339|59259|59355|59275|59357|59277|59334|59254|15
1734011080000|2024-12-12 13:44:40|59358|59278|59356|59276|59365|59285|59355|59275|11
1734011090000|2024-12-12 13:44:50|59350|59270|59333|59253|59350|59270|59332|59252|11
1734011100000|2024-12-12 13:45:00|59334|59254|59342|59262|59346.5|59266.5|59331.5|59251.5|11
1734011110000|2024-12-12 13:45:10|59344|59264|59342|59262|59347|59267|59337|59257|8
1734011120000|2024-12-12 13:45:20|59341|59261|59341|59261|59345|59265|59341|59261|7
1734011130000|2024-12-12 13:45:30|59340|59260|59328|59248|59341|59261|59328|59248|11
1734011140000|2024-12-12 13:45:40|59321|59241|59318|59238|59327|59247|59318|59238|14
1734011150000|2024-12-12 13:45:50|59313|59233|59310|59230|59317|59237|59310|59230|9
1734011160000|2024-12-12 13:46:00|59311|59231|59315|59235|59315|59235|59308|59228|10
1734011170000|2024-12-12 13:46:10|59316|59236|59336|59256|59338|59258|59316|59236|13
1734011180000|2024-12-12 13:46:20|59337|59257|59334|59253|59337|59257|59331|59251|10
1734011190000|2024-12-12 13:46:30|59335|59254|59347|59266|59351|59271|59331|59251|12
1734011200000|2024-12-12 13:46:40|59351|59271|59351|59271|59358|59278|59346|59266|12
1734011210000|2024-12-12 13:46:50|59348|59268|59334|59254|59348|59268|59332|59252|12
1734011220000|2024-12-12 13:47:00|59338|59257|59328|59248|59338|59257|59328|59248|14
1734011230000|2024-12-12 13:47:10|59327|59247|59295|59215|59327|59247|59295|59215|13
1734011240000|2024-12-12 13:47:20|59294|59214|59333|59253|59333|59253|59294|59214|17
1734011250000|2024-12-12 13:47:30|59335|59255|59336|59256|59336|59256|59321|59241|14
1734011260000|2024-12-12 13:47:40|59333|59253|59344|59264|59344|59264|59332|59252|11
1734011270000|2024-12-12 13:47:50|59347|59267|59353|59271|59357|59277|59342|59262|14
1734011280000|2024-12-12 13:48:00|59351|59265|59341|59261|59351|59266|59333|59253|9
1734011290000|2024-12-12 13:48:10|59342|59262|59345|59265|59346|59266|59341|59261|9
1734011300000|2024-12-12 13:48:20|59342|59262|59323|59243|59342|59262|59322|59242|7
1734011310000|2024-12-12 13:48:30|59324|59244|59339|59259|59342|59262|59321|59241|12
1734011320000|2024-12-12 13:48:40|59335|59255|59328|59248|59335|59255|59324|59244|16
1734011330000|2024-12-12 13:48:50|59329|59249|59333|59253|59336|59256|59328|59248|9
1734011340000|2024-12-12 13:49:00|59334|59254|59337|59257|59337|59257|59333|59253|4
1734011350000|2024-12-12 13:49:10|59333|59253|59337|59257|59346|59266|59333|59253|12
1734011360000|2024-12-12 13:49:20|59338|59258|59331|59251|59338|59258|59331|59251|10
1734011370000|2024-12-12 13:49:30|59332|59252|59311|59231|59332|59252|59311|59231|12
1734011380000|2024-12-12 13:49:40|59312|59232|59318|59238|59320|59240|59311|59231|8
1734011390000|2024-12-12 13:49:50|59319|59239|59308|59228|59319|59239|59308|59228|11
1734011400000|2024-12-12 13:50:00|59302|59222|59311|59231|59311|59231|59298|59218|11
1734011410000|2024-12-12 13:50:10|59313|59233|59313|59233|59315|59235|59308|59228|12
1734011420000|2024-12-12 13:50:20|59315|59235|59333|59253|59333|59253|59313|59233|11
1734011430000|2024-12-12 13:50:30|59336|59256|59334|59254|59338|59258|59333|59253|9
1734011440000|2024-12-12 13:50:40|59332|59252|59342|59262|59342|59262|59330|59250|12
1734011450000|2024-12-12 13:50:50|59333|59253|59337|59257|59344|59264|59331|59251|10
1734011460000|2024-12-12 13:51:00|59341|59261|59340|59260|59342|59262|59336|59256|7
1734011470000|2024-12-12 13:51:10|59339|59259|59345|59265|59346|59266|59336|59256|11
1734011480000|2024-12-12 13:51:20|59348|59268|59326|59246|59348|59268|59326|59246|14
1734011490000|2024-12-12 13:51:30|59330|59250|59332|59252|59332|59252|59326|59246|9
1734011500000|2024-12-12 13:51:40|59333|59253|59336|59256|59338|59258|59325|59245|11
1734011510000|2024-12-12 13:51:50|59335|59255|59336|59256|59343|59263|59333|59253|16
1734011520000|2024-12-12 13:52:00|59339|59259|59339|59259|59345|59265|59335|59255|15
1734011530000|2024-12-12 13:52:10|59340|59260|59351|59271|59351|59271|59340|59260|11
1734011540000|2024-12-12 13:52:20|59347|59267|59345|59265|59353|59273|59342|59262|12
1734011550000|2024-12-12 13:52:30|59343|59263|59348|59268|59348|59268|59335|59255|8
1734011560000|2024-12-12 13:52:40|59338|59258|59338|59258|59341|59261|59335|59255|11
1734011570000|2024-12-12 13:52:50|59339|59259|59331|59251|59340|59260|59329|59249|11
1734011580000|2024-12-12 13:53:00|59328|59248|59328|59248|59333|59253|59318|59238|9
1734011590000|2024-12-12 13:53:10|59327|59247|59350|59270|59351|59271|59327|59247|13
1734011600000|2024-12-12 13:53:20|59349|59269|59383|59303|59383|59303|59349|59269|13
1734011610000|2024-12-12 13:53:30|59382|59302|59413|59333|59413|59333|59382|59302|14
1734011620000|2024-12-12 13:53:40|59410|59330|59405|59325|59410|59330|59404|59324|14
1734011630000|2024-12-12 13:53:50|59404|59324|59407|59327|59411|59331|59404|59324|14
1734011640000|2024-12-12 13:54:00|59405|59325|59416|59336|59422|59342|59405|59325|9
1734011650000|2024-12-12 13:54:10|59415|59335|59428|59346|59428|59348|59415|59335|10
1734011660000|2024-12-12 13:54:20|59429|59347|59403|59323|59429|59347|59403|59323|10
1734011670000|2024-12-12 13:54:30|59402|59322|59403|59323|59403|59323|59392|59312|8
1734011680000|2024-12-12 13:54:40|59405|59325|59410|59330|59414|59334|59405|59325|12
1734011690000|2024-12-12 13:54:50|59411|59331|59395|59315|59411|59331|59395|59315|4
1734011700000|2024-12-12 13:55:00|59393|59313|59393|59313|59401|59321|59393|59313|7
1734011710000|2024-12-12 13:55:10|59395|59315|59393|59313|59396|59316|59391|59311|12
1734011720000|2024-12-12 13:55:20|59394|59314|59399|59319|59403|59323|59393|59313|11
1734011730000|2024-12-12 13:55:30|59400|59320|59393|59313|59403|59323|59392|59312|8
1734011740000|2024-12-12 13:55:40|59392|59312|59400|59320|59400|59320|59392|59312|4
1734011750000|2024-12-12 13:55:50|59399|59319|59404|59324|59413|59333|59397|59317|10
1734011760000|2024-12-12 13:56:00|59398|59318|59405|59325|59410|59330|59398|59318|13
1734011770000|2024-12-12 13:56:10|59406|59326|59403|59323|59408|59328|59398|59318|15
1734011780000|2024-12-12 13:56:20|59401|59321|59399|59319|59403|59323|59398|59318|15
1734011790000|2024-12-12 13:56:30|59400|59320|59399|59319|59401|59321|59398|59318|10
1734011800000|2024-12-12 13:56:40|59398|59318|59400|59320|59405|59325|59398|59318|8
1734011810000|2024-12-12 13:56:50|59393|59313|59413|59333|59413|59333|59393|59313|10
1734011820000|2024-12-12 13:57:00|59424|59344|59430|59350|59435|59355|59423|59343|10
1734011830000|2024-12-12 13:57:10|59428|59348|59433|59353|59434|59354|59428|59348|11
1734011840000|2024-12-12 13:57:20|59432|59352|59448|59368|59448|59368|59429|59349|9
1734011850000|2024-12-12 13:57:30|59453|59373|59453|59369|59464|59384|59438|59356|13
1734011860000|2024-12-12 13:57:40|59456|59372|59454|59374|59468|59383|59454|59372|13
1734011870000|2024-12-12 13:57:50|59455|59375|59462|59378|59467|59384|59455|59375|9
1734011880000|2024-12-12 13:58:00|59461|59377|59470|59390|59474|59394|59454|59374|14
1734011890000|2024-12-12 13:58:10|59469|59389|59470|59390|59470|59390|59469|59389|10
1734011900000|2024-12-12 13:58:20|59469|59389|59465|59385|59470|59390|59462|59382|12
1734011910000|2024-12-12 13:58:30|59472|59392|59464|59384|59472|59392|59464|59384|8
1734011920000|2024-12-12 13:58:40|59453|59373|59440|59360|59455|59375|59438|59358|12
1734011930000|2024-12-12 13:58:50|59438|59358|59442|59362|59450|59370|59438|59358|8
1734011940000|2024-12-12 13:59:00|59443|59363|59441|59361|59450|59370|59439|59359|9
1734011950000|2024-12-12 13:59:10|59440|59360|59450|59370|59450|59370|59440|59360|12
1734011960000|2024-12-12 13:59:20|59448|59368|59459|59379|59459|59379|59446|59366|12
1734011970000|2024-12-12 13:59:30|59456|59376|59448|59368|59456|59376|59446|59366|6
1734011980000|2024-12-12 13:59:40|59446|59366|59466|59386|59466|59386|59446|59366|12
1734011990000|2024-12-12 13:59:50|59469|59389|59468|59388|59470|59390|59466|59386|5
1734012000000|2024-12-12 14:00:00|59467|59387|59466|59386|59471|59391|59465|59385|17
1734012010000|2024-12-12 14:00:10|59464|59384|59461|59381|59474|59394|59454|59374|10
1734012020000|2024-12-12 14:00:20|59460|59380|59467.5|59387.5|59467.5|59387.5|59455.5|59375.5|10
1734012030000|2024-12-12 14:00:30|59465|59385|59470|59390|59474|59394|59465|59385|9
1734012040000|2024-12-12 14:00:40|59467|59387|59471|59391|59474.5|59394.5|59467|59387|10
1734012050000|2024-12-12 14:00:50|59473|59393|59463|59383|59475|59395|59463|59383|6
1734012060000|2024-12-12 14:01:00|59466|59386|59466|59386|59471|59391|59460|59380|16
1734012070000|2024-12-12 14:01:10|59465|59385|59463|59383|59468|59388|59463|59383|11
1734012080000|2024-12-12 14:01:20|59462|59382|59463|59383|59465|59385|59462|59382|12
1734012090000|2024-12-12 14:01:30|59462|59382|59463|59383|59465|59385|59461|59381|12
1734012100000|2024-12-12 14:01:40|59471|59391|59470|59390|59479|59399|59470|59390|16
1734012110000|2024-12-12 14:01:50|59462|59382|59458|59378|59464|59384|59458|59378|11
1734012120000|2024-12-12 14:02:00|59466|59386|59456.5|59376.5|59469.5|59389.5|59451.5|59371.5|13
1734012130000|2024-12-12 14:02:10|59462.5|59382.5|59487.5|59407.5|59492.5|59412.5|59460.5|59380.5|11
1734012140000|2024-12-12 14:02:20|59489.5|59409.5|59510|59417|59510|59417|59487.5|59407|11
1734012150000|2024-12-12 14:02:30|59513|59423|59525|59440|59525|59440|59505|59420|15
1734012160000|2024-12-12 14:02:40|59518|59438|59532|59447|59533|59450|59512|59432|16
1734012170000|2024-12-12 14:02:50|59533|59448|59530|59446|59533|59448|59527|59442|11
1734012180000|2024-12-12 14:03:00|59528|59444|59517|59437|59530|59450|59516|59436|9
1734012190000|2024-12-12 14:03:10|59520|59440|59498|59418|59520|59440|59498|59418|13
1734012200000|2024-12-12 14:03:20|59493|59413|59478|59398|59493|59413|59478|59398|20
1734012210000|2024-12-12 14:03:30|59475|59395|59475|59395|59480|59400|59471|59391|10
1734012220000|2024-12-12 14:03:40|59474|59394|59472.5|59392.5|59478|59398|59472.5|59392.5|12
1734012230000|2024-12-12 14:03:50|59471|59391|59462|59382|59475|59395|59459|59379|14
1734012240000|2024-12-12 14:04:00|59468|59388|59459|59379|59468|59388|59458|59378|9
1734012250000|2024-12-12 14:04:10|59453|59373|59430|59350|59453|59373|59430|59350|12
1734012260000|2024-12-12 14:04:20|59435|59355|59438|59358|59454.5|59374.5|59422|59341|17
1734012270000|2024-12-12 14:04:30|59437|59357|59425|59345|59443|59363|59425|59345|16
1734012280000|2024-12-12 14:04:40|59424|59344|59426|59346|59426|59346|59419|59339|12
1734012290000|2024-12-12 14:04:50|59424|59344|59433|59353|59433|59353|59424|59344|11
1734012300000|2024-12-12 14:05:00|59434|59354|59439|59359|59440|59360|59428|59348|13
1734012310000|2024-12-12 14:05:10|59438|59358|59435|59355|59438|59358|59428|59348|14
1734012320000|2024-12-12 14:05:20|59438|59358|59448|59368|59450|59370|59428.5|59348.5|13
1734012330000|2024-12-12 14:05:30|59443|59363|59435|59355|59445|59365|59433|59353|15
1734012340000|2024-12-12 14:05:40|59436|59356|59441|59361|59441|59361|59433|59353|11
1734012350000|2024-12-12 14:05:50|59438|59358|59456|59376|59463|59383|59433|59353|16
1734012360000|2024-12-12 14:06:00|59449|59369|59451|59371|59454|59374|59448|59368|15
1734012370000|2024-12-12 14:06:10|59453|59373|59438|59358|59453|59373|59434|59354|11
1734012380000|2024-12-12 14:06:20|59441|59361|59463|59383|59463|59383|59441|59361|14
1734012390000|2024-12-12 14:06:30|59465|59385|59468|59388|59472|59392|59465|59385|12
1734012400000|2024-12-12 14:06:40|59463|59383|59468|59388|59472|59392|59463|59383|12
1734012410000|2024-12-12 14:06:50|59466|59386|59485|59405|59487|59407|59466|59386|9
1734012420000|2024-12-12 14:07:00|59484|59404|59484|59404|59488|59408|59477|59397|14
1734012430000|2024-12-12 14:07:10|59483|59403|59485|59405|59485|59405|59482|59402|5
1734012440000|2024-12-12 14:07:20|59482|59402|59495.5|59415.5|59501|59417.5|59481|59399|14
1734012450000|2024-12-12 14:07:30|59494.5|59414.5|59498|59418|59498|59418|59490|59410|6
1734012460000|2024-12-12 14:07:40|59499|59419|59498|59418|59499|59419|59498|59418|2
1734012470000|2024-12-12 14:07:50|59493|59413|59496|59416|59498|59418|59488|59408|14
1734012480000|2024-12-12 14:08:00|59494|59414|59494|59414|59500|59420|59493|59413|11
1734012490000|2024-12-12 14:08:10|59493|59413|59512.5|59432.5|59512.5|59432.5|59490|59410|17
1734012500000|2024-12-12 14:08:20|59510.5|59430.5|59499|59419|59510.5|59430.5|59498|59418|12
1734012510000|2024-12-12 14:08:30|59500|59420|59492|59412|59500|59420|59492|59412|7
1734012520000|2024-12-12 14:08:40|59493|59413|59498|59418|59513|59433|59493|59413|14
1734012530000|2024-12-12 14:08:50|59495|59415|59498|59418|59502|59422|59494|59414|11
1734012540000|2024-12-12 14:09:00|59500|59420|59503|59423|59513|59433|59498|59418|15
1734012550000|2024-12-12 14:09:10|59499|59419|59503|59423|59511|59431|59493|59413|14
1734012560000|2024-12-12 14:09:20|59495|59415|59505|59425|59508|59428|59493|59413|17
1734012570000|2024-12-12 14:09:30|59501|59421|59520|59440|59524|59444|59501|59421|15
1734012580000|2024-12-12 14:09:40|59516|59436|59530|59450|59535|59455|59516|59436|16
1734012590000|2024-12-12 14:09:50|59532|59452|59525|59445|59532|59452|59516|59436|12
1734012600000|2024-12-12 14:10:00|59526|59446|59527|59447|59535|59455|59520|59440|15
1734012610000|2024-12-12 14:10:10|59526|59446|59545|59465|59545|59465|59525|59445|12
1734012620000|2024-12-12 14:10:20|59544|59464|59551|59471|59555|59475|59544|59464|14
1734012630000|2024-12-12 14:10:30|59555|59475|59571|59491|59573|59493|59546|59466|18
1734012640000|2024-12-12 14:10:40|59567|59487|59558|59478|59567|59487|59540|59460|17
1734012650000|2024-12-12 14:10:50|59562|59482|59561|59481|59565|59485|59552|59472|13
1734012660000|2024-12-12 14:11:00|59557|59477|59573|59493|59576|59496|59550|59470|18
1734012670000|2024-12-12 14:11:10|59575|59495|59593|59513|59600|59520|59575|59495|16
1734012680000|2024-12-12 14:11:20|59591|59511|59597|59517|59603|59523|59582|59502|16
1734012690000|2024-12-12 14:11:30|59598|59518|59588|59508|59598|59518|59581|59501|13
1734012700000|2024-12-12 14:11:40|59596|59516|59600|59520|59605|59525|59596|59516|12
1734012710000|2024-12-12 14:11:50|59598|59518|59591|59511|59598|59518|59587|59507|8
1734012720000|2024-12-12 14:12:00|59592|59512|59582|59502|59593|59513|59582|59502|10
1734012730000|2024-12-12 14:12:10|59581|59501|59572|59492|59600|59520|59572|59492|15
1734012740000|2024-12-12 14:12:20|59577|59497|59575|59495|59577|59497|59565|59485|16
1734012750000|2024-12-12 14:12:30|59571|59491|59582|59502|59587|59507|59570|59490|14
1734012760000|2024-12-12 14:12:40|59581|59501|59574|59494|59582|59502|59568|59488|8
1734012770000|2024-12-12 14:12:50|59576|59496|59601|59521|59605|59525|59576|59496|17
1734012780000|2024-12-12 14:13:00|59600|59520|59596.5|59516.5|59605|59525|59591|59511|16
1734012790000|2024-12-12 14:13:10|59600.5|59520.5|59595.5|59515.5|59605.5|59525.5|59590.5|59510.5|17
1734012800000|2024-12-12 14:13:20|59604.5|59524.5|59611.5|59531.5|59623.5|59543.5|59602.5|59522.5|16
1734012810000|2024-12-12 14:13:30|59612.5|59532.5|59625.5|59545.5|59625.5|59545.5|59601.5|59521.5|14
1734012820000|2024-12-12 14:13:40|59630.5|59550.5|59632|59552|59637.5|59557.5|59622|59542|19
1734012830000|2024-12-12 14:13:50|59636|59556|59647.5|59567.5|59650.5|59570.5|59636|59556|10
1734012840000|2024-12-12 14:14:00|59650.5|59570.5|59646.5|59566.5|59650.5|59570.5|59636.5|59556.5|19
1734012850000|2024-12-12 14:14:10|59647.5|59567.5|59635.5|59555.5|59647.5|59567.5|59635.5|59555.5|16
1734012860000|2024-12-12 14:14:20|59631.5|59551.5|59632.5|59552.5|59634.5|59554.5|59628.5|59548.5|13
1734012870000|2024-12-12 14:14:30|59631.5|59551.5|59633|59553|59640.5|59560.5|59629|59549|13
1734012880000|2024-12-12 14:14:40|59637|59557|59643|59563|59648|59568|59636|59556|10
1734012890000|2024-12-12 14:14:50|59645|59565|59646|59566|59650|59570|59645|59565|11
1734012900000|2024-12-12 14:15:00|59647|59567|59647|59567|59655|59575|59643|59563|15
1734012910000|2024-12-12 14:15:10|59651|59571|59641|59561|59651|59571|59640|59560|12
1734012920000|2024-12-12 14:15:20|59643|59563|59625|59545|59643|59563|59625|59545|11
1734012930000|2024-12-12 14:15:30|59626|59546|59618|59538|59626|59546|59618|59538|12
1734012940000|2024-12-12 14:15:40|59615|59535|59613|59533|59623|59543|59613|59533|14
1734012950000|2024-12-12 14:15:50|59610|59530|59619|59539|59619|59539|59608|59528|13
1734012960000|2024-12-12 14:16:00|59620|59540|59653.5|59573.5|59655.5|59575.5|59619|59539|17
1734012970000|2024-12-12 14:16:10|59650.5|59570.5|59640.5|59560.5|59652.5|59572.5|59636.5|59556.5|13
1734012980000|2024-12-12 14:16:20|59643.5|59563.5|59640.5|59560.5|59647.5|59567.5|59640.5|59560.5|8
1734012990000|2024-12-12 14:16:30|59626.5|59546.5|59610|59530|59626.5|59546.5|59610|59530|13
1734013000000|2024-12-12 14:16:40|59603|59523|59625|59545|59625|59545|59603|59523|13
1734013010000|2024-12-12 14:16:50|59624|59544|59618|59538|59628|59548|59615|59535|15
1734013020000|2024-12-12 14:17:00|59619|59539|59622.5|59542.5|59625.5|59545.5|59617|59537|13
1734013030000|2024-12-12 14:17:10|59623.5|59543.5|59621.5|59541.5|59623.5|59543.5|59612.5|59532.5|11
1734013040000|2024-12-12 14:17:20|59620.5|59540.5|59611.5|59531.5|59620.5|59540.5|59610.5|59530.5|12
1734013050000|2024-12-12 14:17:30|59612.5|59532.5|59617|59537|59623|59543|59610.5|59530.5|15
1734013060000|2024-12-12 14:17:40|59613|59533|59605|59525|59613|59533|59605|59525|14
1734013070000|2024-12-12 14:17:50|59606|59526|59597|59517|59607|59527|59591|59511|13
1734013080000|2024-12-12 14:18:00|59600|59520|59610|59530|59620|59540|59596|59516|14
1734013090000|2024-12-12 14:18:10|59613|59533|59618|59538|59620|59540|59610|59530|13
1734013100000|2024-12-12 14:18:20|59612|59532|59612|59532|59620|59540|59610|59530|13
1734013110000|2024-12-12 14:18:30|59604|59524|59618|59538|59620|59540|59601|59521|16
1734013120000|2024-12-12 14:18:40|59624|59544|59601|59521|59624|59544|59600|59520|18
1734013130000|2024-12-12 14:18:50|59600|59520|59580.5|59500.5|59600|59520|59580.5|59500.5|10
1734013140000|2024-12-12 14:19:00|59586.5|59506.5|59580.5|59500.5|59587.5|59507.5|59580.5|59500.5|12
1734013150000|2024-12-12 14:19:10|59581.5|59501.5|59570.5|59490.5|59585.5|59505.5|59570.5|59490.5|12
1734013160000|2024-12-12 14:19:20|59572.5|59492.5|59591.5|59511.5|59591.5|59511.5|59570.5|59490.5|14
1734013170000|2024-12-12 14:19:30|59585.5|59505.5|59597.5|59517.5|59599.5|59519.5|59585.5|59505.5|18
1734013180000|2024-12-12 14:19:40|59600.5|59520.5|59616.5|59536.5|59620.5|59540.5|59597.5|59517.5|11
1734013190000|2024-12-12 14:19:50|59615.5|59535.5|59632.5|59552.5|59634.5|59554.5|59614.5|59534.5|12
1734013200000|2024-12-12 14:20:00|59635.5|59555.5|59637.5|59557.5|59641|59561|59635.5|59555.5|12
1734013210000|2024-12-12 14:20:10|59645.5|59565.5|59632.5|59552.5|59655.5|59575.5|59632.5|59552.5|8
1734013220000|2024-12-12 14:20:20|59631.5|59551.5|59625|59545|59635.5|59555.5|59625|59545|16
1734013230000|2024-12-12 14:20:30|59623|59543|59615.5|59535.5|59630|59550|59615.5|59535.5|11
1734013240000|2024-12-12 14:20:40|59616.5|59536.5|59632.5|59552.5|59634.5|59554.5|59614.5|59534.5|13
1734013250000|2024-12-12 14:20:50|59636.5|59556.5|59635.5|59555.5|59636.5|59556.5|59621.5|59541.5|11
1734013260000|2024-12-12 14:21:00|59636.5|59556.5|59652.5|59572.5|59654.5|59574.5|59636.5|59556.5|13
1734013270000|2024-12-12 14:21:10|59653.5|59573.5|59622|59542|59653.5|59573.5|59620|59540|15
1734013280000|2024-12-12 14:21:20|59623|59543|59610|59530|59626|59546|59610|59530|12
1734013290000|2024-12-12 14:21:30|59612|59532|59615|59535|59617|59537|59603|59523|14
1734013300000|2024-12-12 14:21:40|59616|59536|59605|59525|59616|59536|59605|59525|17
1734013310000|2024-12-12 14:21:50|59600|59520|59597.5|59517.5|59605.5|59525.5|59595|59515|10
1734013320000|2024-12-12 14:22:00|59598.5|59518.5|59610.5|59530.5|59615.5|59535.5|59598.5|59518.5|10
1734013330000|2024-12-12 14:22:10|59611.5|59531.5|59607.5|59527.5|59615.5|59535.5|59605.5|59525.5|11
1734013340000|2024-12-12 14:22:20|59602.5|59522.5|59600.5|59520.5|59602.5|59522.5|59600.5|59520.5|4
1734013350000|2024-12-12 14:22:30|59602.5|59522.5|59620.5|59540.5|59620.5|59540.5|59602.5|59522.5|9
1734013360000|2024-12-12 14:22:40|59621.5|59541.5|59622.5|59542.5|59631.5|59551.5|59617.5|59537.5|9
1734013370000|2024-12-12 14:22:50|59625.5|59545.5|59626.5|59546.5|59633.5|59553.5|59623.5|59543.5|10
1734013380000|2024-12-12 14:23:00|59625.5|59545.5|59635.5|59555.5|59640.5|59560.5|59625.5|59545.5|15
1734013390000|2024-12-12 14:23:10|59637.5|59557.5|59630|59550|59637.5|59557.5|59630|59550|12
1734013400000|2024-12-12 14:23:20|59623|59543|59633|59553|59635|59555|59620|59540|10
1734013410000|2024-12-12 14:23:30|59635|59555|59627|59547|59635|59555|59622|59542|16
1734013420000|2024-12-12 14:23:40|59625|59545|59623|59543|59626|59546|59620|59540|12
1734013430000|2024-12-12 14:23:50|59622|59542|59605|59525|59628|59548|59600|59520|10
1734013440000|2024-12-12 14:24:00|59603|59523|59608|59528|59610|59530|59600|59520|16
1734013450000|2024-12-12 14:24:10|59614|59534|59619|59539|59626|59546|59614|59534|14
1734013460000|2024-12-12 14:24:20|59621|59541|59612|59532|59622|59542|59609|59529|11
1734013470000|2024-12-12 14:24:30|59613|59533|59620|59540|59620|59540|59605|59525|13
1734013480000|2024-12-12 14:24:40|59630|59550|59637|59557|59648|59568|59630|59550|15
1734013490000|2024-12-12 14:24:50|59636.5|59556.5|59635.5|59555.5|59636.5|59556.5|59627.5|59547.5|12
1734013500000|2024-12-12 14:25:00|59632.5|59552.5|59638|59558|59641|59561|59628|59548|11
1734013510000|2024-12-12 14:25:10|59637.5|59557.5|59639.5|59559.5|59640.5|59560.5|59632.5|59552.5|12
1734013520000|2024-12-12 14:25:20|59637.5|59557.5|59640.5|59560.5|59640.5|59560.5|59637.5|59557.5|3
1734013530000|2024-12-12 14:25:30|59639.5|59559.5|59638.5|59558.5|59640.5|59560.5|59636.5|59556.5|12
1734013540000|2024-12-12 14:25:40|59640.5|59560.5|59655.5|59575.5|59655.5|59575.5|59636.5|59556.5|8
1734013550000|2024-12-12 14:25:50|59649.5|59569.5|59651|59571|59651|59571|59646.5|59566.5|5
1734013560000|2024-12-12 14:26:00|59652|59572|59655|59575|59658|59578|59648|59568|15
1734013570000|2024-12-12 14:26:10|59656|59576|59657|59577|59665|59585|59655|59575|10
1734013580000|2024-12-12 14:26:20|59656|59576|59642|59562|59659|59579|59640|59560|14
1734013590000|2024-12-12 14:26:30|59644|59564|59653|59573|59653|59573|59630|59550|14
1734013600000|2024-12-12 14:26:40|59661|59581|59656.5|59576.5|59665.5|59585.5|59654|59574|13
1734013610000|2024-12-12 14:26:50|59657.5|59577.5|59643.5|59563.5|59661.5|59581.5|59639.5|59559.5|12
1734013620000|2024-12-12 14:27:00|59636.5|59556.5|59641.5|59561.5|59645.5|59565.5|59632.5|59552.5|13
1734013630000|2024-12-12 14:27:10|59639.5|59559.5|59637.5|59557.5|59641.5|59561.5|59628.5|59548.5|16
1734013640000|2024-12-12 14:27:20|59640.5|59560.5|59613.5|59533.5|59640.5|59560.5|59608.5|59528.5|13
1734013650000|2024-12-12 14:27:30|59609.5|59529.5|59607.5|59527.5|59623|59543|59607.5|59527.5|13
1734013660000|2024-12-12 14:27:40|59608.5|59528.5|59592|59512|59608.5|59528.5|59583.5|59503.5|11
1734013670000|2024-12-12 14:27:50|59586|59506|59605|59525|59605|59525|59586|59506|11
1734013680000|2024-12-12 14:28:00|59610|59530|59601|59521|59612|59532|59595|59515|15
1734013690000|2024-12-12 14:28:10|59605|59525|59600.5|59520.5|59610.5|59530.5|59600.5|59520.5|10
1734013700000|2024-12-12 14:28:20|59601.5|59521.5|59610.5|59530.5|59613.5|59533.5|59601.5|59521.5|12
1734013710000|2024-12-12 14:28:30|59611.5|59531.5|59616.5|59536.5|59621.5|59541.5|59611.5|59531.5|12
1734013720000|2024-12-12 14:28:40|59618.5|59538.5|59625|59545|59625|59545|59614|59534|10
1734013730000|2024-12-12 14:28:50|59626|59546|59620|59540|59634|59554|59617|59537|12
1734013740000|2024-12-12 14:29:00|59621|59541|59608|59528|59621|59541|59608|59528|11
1734013750000|2024-12-12 14:29:10|59606|59526|59607|59527|59612|59532|59605|59525|13
1734013760000|2024-12-12 14:29:20|59605|59525|59603|59523|59613|59533|59603|59523|12
1734013770000|2024-12-12 14:29:30|59605|59525|59609|59529|59611|59531|59598|59518|14
1734013780000|2024-12-12 14:29:40|59608|59528|59573|59493|59608|59528|59573|59493|14
1734013790000|2024-12-12 14:29:50|59575|59495|59574|59494|59588|59508|59573|59493|14
1734013800000|2024-12-12 14:30:00|59575|59495|59578|59498|59587|59507|59565|59485|19
1734013810000|2024-12-12 14:30:10|59576|59496|59609.5|59529.5|59609.5|59529.5|59576|59496|13
1734013820000|2024-12-12 14:30:20|59608.5|59528.5|59620|59540|59625.5|59545.5|59606.5|59526.5|18
1734013830000|2024-12-12 14:30:30|59625|59545|59623|59543|59628|59548|59615|59535|16
1734013840000|2024-12-12 14:30:40|59620.5|59540.5|59635.5|59555.5|59640.5|59560.5|59620.5|59540.5|13
1734013850000|2024-12-12 14:30:50|59643.5|59563.5|59637.5|59557.5|59645.5|59565.5|59637|59557|12
1734013860000|2024-12-12 14:31:00|59638.5|59558.5|59660.5|59580.5|59660.5|59580.5|59638.5|59558.5|14
1734013870000|2024-12-12 14:31:10|59653.5|59573.5|59663.5|59583.5|59664.5|59584.5|59653.5|59573.5|9
1734013880000|2024-12-12 14:31:20|59664.5|59584.5|59660.5|59580.5|59675.5|59595.5|59658.5|59578.5|11
1734013890000|2024-12-12 14:31:30|59651.5|59571.5|59657|59577|59657|59577|59643|59563|15
1734013900000|2024-12-12 14:31:40|59659|59579|59663|59583|59667|59587|59659|59579|12
1734013910000|2024-12-12 14:31:50|59660|59580|59684|59604|59684.5|59604.5|59660|59580|15
1734013920000|2024-12-12 14:32:00|59682|59602|59692|59612|59697|59617|59682|59602|17
1734013930000|2024-12-12 14:32:10|59693|59613|59695|59615|59695|59615|59689|59609|12
1734013940000|2024-12-12 14:32:20|59705|59625|59690.5|59610.5|59712|59632|59680|59600|16
1734013950000|2024-12-12 14:32:30|59692.5|59612.5|59697.5|59617.5|59700.5|59620.5|59692.5|59612.5|13
1734013960000|2024-12-12 14:32:40|59705.5|59625.5|59690.5|59610.5|59705.5|59625.5|59690.5|59610.5|11
1734013970000|2024-12-12 14:32:50|59685.5|59605.5|59675.5|59595.5|59685.5|59605.5|59668.5|59588.5|10
1734013980000|2024-12-12 14:33:00|59666.5|59586.5|59660.5|59580.5|59670.5|59590.5|59660.5|59580.5|16
1734013990000|2024-12-12 14:33:10|59655.5|59575.5|59655.5|59575.5|59655.5|59575.5|59655.5|59575.5|1
1734014000000|2024-12-12 14:33:20|59653.5|59573.5|59655.5|59575.5|59655.5|59575.5|59653.5|59573.5|4
1734014010000|2024-12-12 14:33:30|59650.5|59570.5|59656|59576|59659.5|59579.5|59650.5|59570.5|11
1734014020000|2024-12-12 14:33:40|59658|59578|59681.5|59601.5|59681.5|59601.5|59658|59578|11
1734014030000|2024-12-12 14:33:50|59682.5|59602.5|59675.5|59595.5|59683.5|59603.5|59675.5|59595.5|9
1734014040000|2024-12-12 14:34:00|59676.5|59596.5|59674.5|59594.5|59680.5|59600.5|59665.5|59585.5|15
1734014050000|2024-12-12 14:34:10|59675.5|59595.5|59685.5|59605.5|59699|59619|59675|59595|12
1734014060000|2024-12-12 14:34:20|59680.5|59600.5|59687.5|59607.5|59696.5|59616.5|59680.5|59600.5|14
1734014070000|2024-12-12 14:34:30|59686.5|59606.5|59682.5|59602.5|59687.5|59607.5|59680.5|59600.5|13
1734014080000|2024-12-12 14:34:40|59683|59603|59693|59613|59694|59614|59680|59600|13
1734014090000|2024-12-12 14:34:50|59692|59612|59685|59605|59692|59612|59685|59605|6
1734014100000|2024-12-12 14:35:00|59686|59606|59708|59628|59708|59628|59686|59606|13
1734014110000|2024-12-12 14:35:10|59705|59625|59711|59631|59711|59631|59704|59624|8
1734014120000|2024-12-12 14:35:20|59712|59632|59701|59621|59712|59632|59700|59620|7
1734014130000|2024-12-12 14:35:30|59700|59620|59713|59633|59718|59638|59700|59620|11
1734014140000|2024-12-12 14:35:40|59715|59635|59723|59643|59725|59645|59713|59633|11
1734014150000|2024-12-12 14:35:50|59725|59645|59725|59645|59727|59647|59723|59643|7
1734014160000|2024-12-12 14:36:00|59723|59643|59725|59645|59725|59645|59723|59643|7
1734014170000|2024-12-12 14:36:10|59729|59649|59734|59654|59735|59655|59729|59649|6
1734014180000|2024-12-12 14:36:20|59730|59650|59716.5|59636.5|59730.5|59650.5|59716.5|59636.5|14
1734014190000|2024-12-12 14:36:30|59715.5|59635.5|59707|59627|59715.5|59635.5|59706|59626|12
1734014200000|2024-12-12 14:36:40|59710|59630|59716.5|59636.5|59716.5|59636.5|59707|59627|9
1734014210000|2024-12-12 14:36:50|59720.5|59640.5|59726.5|59646.5|59730.5|59650.5|59720.5|59640.5|13
1734014220000|2024-12-12 14:37:00|59725.5|59645.5|59712.5|59632.5|59725.5|59645.5|59710.5|59630.5|11
1734014230000|2024-12-12 14:37:10|59713.5|59633.5|59710.5|59630.5|59713.5|59633.5|59710.5|59630.5|3
1734014240000|2024-12-12 14:37:20|59708.5|59628.5|59721.5|59641.5|59721.5|59641.5|59708.5|59628.5|9
1734014250000|2024-12-12 14:37:30|59722.5|59642.5|59735.5|59655.5|59737.5|59657.5|59722|59642|9
1734014260000|2024-12-12 14:37:40|59743.5|59663.5|59740.5|59660.5|59743.5|59663.5|59737.5|59657.5|13
1734014270000|2024-12-12 14:37:50|59734.5|59654.5|59726.5|59646.5|59736.5|59656.5|59726.5|59646.5|14
1734014280000|2024-12-12 14:38:00|59725.5|59645.5|59716.5|59636.5|59726.5|59646.5|59715.5|59635.5|12
1734014290000|2024-12-12 14:38:10|59715.5|59635.5|59727.5|59647.5|59727.5|59647.5|59715.5|59635.5|5
1734014300000|2024-12-12 14:38:20|59729.5|59649.5|59730.5|59650.5|59740.5|59660.5|59728.5|59648.5|13
1734014310000|2024-12-12 14:38:30|59727.5|59647.5|59722.5|59642.5|59730.5|59650.5|59720.5|59640.5|9
1734014320000|2024-12-12 14:38:40|59721.5|59641.5|59730.5|59650.5|59734.5|59654.5|59721.5|59641.5|12
1734014330000|2024-12-12 14:38:50|59731.5|59651.5|59730.5|59650.5|59731.5|59651.5|59730.5|59650.5|2
1734014340000|2024-12-12 14:39:00|59725|59645|59706|59626|59725|59645|59706|59626|10
1734014350000|2024-12-12 14:39:10|59707|59627|59698|59618|59708|59628|59698|59618|11
1734014360000|2024-12-12 14:39:20|59695|59615|59670.5|59590.5|59695|59615|59670.5|59590.5|12
1734014370000|2024-12-12 14:39:30|59679.5|59599.5|59670.5|59590.5|59682.5|59602.5|59670.5|59590.5|9
1734014380000|2024-12-12 14:39:40|59671.5|59591.5|59682.5|59602.5|59683.5|59603.5|59670.5|59590.5|10
1734014390000|2024-12-12 14:39:50|59675.5|59595.5|59677|59597|59700.5|59620.5|59675.5|59595.5|14
1734014400000|2024-12-12 14:40:00|59676|59596|59685|59605|59685|59605|59672|59592|9
1734014410000|2024-12-12 14:40:10|59682|59602|59671|59591|59684|59604|59670|59590|14
1734014420000|2024-12-12 14:40:20|59670|59590|59660|59580|59670|59590|59660|59580|10
1734014430000|2024-12-12 14:40:30|59659|59579|59655.5|59575.5|59661|59581|59647|59567|11
1734014440000|2024-12-12 14:40:40|59659.5|59579.5|59667.5|59587.5|59667.5|59587.5|59656.5|59576.5|9
1734014450000|2024-12-12 14:40:50|59668.5|59588.5|59657|59577|59668.5|59588.5|59653|59573|16
1734014460000|2024-12-12 14:41:00|59660|59580|59668|59588|59670|59590|59660|59580|14
1734014470000|2024-12-12 14:41:10|59669|59589|59665|59585|59670|59590|59660|59580|9
1734014480000|2024-12-12 14:41:20|59664|59584|59664|59584|59664|59584|59662|59582|8
1734014490000|2024-12-12 14:41:30|59665|59585|59664|59584|59668|59588|59664|59584|5
1734014500000|2024-12-12 14:41:40|59665|59585|59652|59572|59665|59585|59652|59572|12
1734014510000|2024-12-12 14:41:50|59653|59573|59635|59555|59655|59575|59628|59548|14
1734014520000|2024-12-12 14:42:00|59637|59557|59625.5|59545.5|59637|59557|59620.5|59540.5|10
1734014530000|2024-12-12 14:42:10|59626.5|59546.5|59610|59530|59626.5|59546.5|59605|59525|9
1734014540000|2024-12-12 14:42:20|59615|59535|59625|59545|59628|59548|59615|59535|8
1734014550000|2024-12-12 14:42:30|59628|59548|59637|59557|59637|59557|59628|59548|8
1734014560000|2024-12-12 14:42:40|59636|59556|59637|59557|59637|59557|59635|59555|9
1734014570000|2024-12-12 14:42:50|59635|59555|59635|59555|59637|59557|59635|59555|8
1734014580000|2024-12-12 14:43:00|59636|59556|59635|59555|59637|59557|59630|59550|11
1734014590000|2024-12-12 14:43:10|59636|59556|59655|59575|59660|59580|59635|59555|12
1734014600000|2024-12-12 14:43:20|59658|59578|59669|59589|59669|59589|59652|59572|10
1734014610000|2024-12-12 14:43:30|59670|59590|59660|59580|59670|59590|59660|59580|14
1734014620000|2024-12-12 14:43:40|59654|59574|59645|59565|59658|59578|59645|59565|8
1734014630000|2024-12-12 14:43:50|59638|59558|59639|59559|59642|59562|59635|59555|10
1734014640000|2024-12-12 14:44:00|59638|59558|59630|59550|59640|59560|59630|59550|8
1734014650000|2024-12-12 14:44:10|59628|59548|59626|59546|59628|59548|59625|59545|5
1734014660000|2024-12-12 14:44:20|59625|59545|59623|59543|59625|59545|59620|59540|9
1734014670000|2024-12-12 14:44:30|59626|59546|59624|59544|59626|59546|59623|59543|6
1734014680000|2024-12-12 14:44:40|59625|59545|59606|59526|59628|59548|59606|59526|12
1734014690000|2024-12-12 14:44:50|59610|59530|59605|59525|59610|59530|59605|59525|11
1734014700000|2024-12-12 14:45:00|59596|59516|59603|59523|59610|59530|59595|59515|14
1734014710000|2024-12-12 14:45:10|59605|59525|59585.5|59505.5|59605|59525|59584.5|59504.5|14
1734014720000|2024-12-12 14:45:20|59584.5|59504.5|59588.5|59508.5|59588.5|59508.5|59581.5|59501.5|18
1734014730000|2024-12-12 14:45:30|59586.5|59506.5|59582.5|59502.5|59586.5|59506.5|59581.5|59501.5|10
1734014740000|2024-12-12 14:45:40|59579.5|59499.5|59587.5|59507.5|59591.5|59511.5|59579.5|59499.5|8
1734014750000|2024-12-12 14:45:50|59588.5|59508.5|59583.5|59503.5|59593.5|59513.5|59583.5|59503.5|13
1734014760000|2024-12-12 14:46:00|59581.5|59501.5|59558.5|59478.5|59582.5|59502.5|59558.5|59478.5|12
1734014770000|2024-12-12 14:46:10|59559|59479|59568|59488|59575|59495|59559|59479|13
1734014780000|2024-12-12 14:46:20|59570|59490|59574|59494|59574|59494|59569|59489|15
1734014790000|2024-12-12 14:46:30|59573|59493|59595|59515|59595|59515|59573|59493|6
1734014800000|2024-12-12 14:46:40|59593|59513|59593|59513|59605|59525|59590.5|59510.5|10
1734014810000|2024-12-12 14:46:50|59590|59510|59578|59498|59600|59520|59578|59498|11
1734014820000|2024-12-12 14:47:00|59577|59497|59579.5|59499.5|59579.5|59499.5|59574.5|59494.5|11
1734014830000|2024-12-12 14:47:10|59590.5|59510.5|59595.5|59515.5|59603.5|59523.5|59588.5|59508.5|15
1734014840000|2024-12-12 14:47:20|59596.5|59516.5|59609.5|59529.5|59612.5|59532.5|59595.5|59515.5|13
1734014850000|2024-12-12 14:47:30|59610.5|59530.5|59599.5|59519.5|59612.5|59532.5|59599.5|59519.5|14
1734014860000|2024-12-12 14:47:40|59597.5|59517.5|59581.5|59501.5|59597.5|59517.5|59581.5|59501.5|13
1734014870000|2024-12-12 14:47:50|59579.5|59499.5|59579.5|59499.5|59582.5|59502.5|59577.5|59497.5|11
1734014880000|2024-12-12 14:48:00|59574.5|59494.5|59559|59479|59574.5|59494.5|59555|59475|10
1734014890000|2024-12-12 14:48:10|59574|59494|59578|59498|59578|59498|59570|59490|10
1734014900000|2024-12-12 14:48:20|59576.5|59496.5|59575.5|59495.5|59579.5|59499.5|59574.5|59494.5|9
1734014910000|2024-12-12 14:48:30|59578.5|59498.5|59588.5|59508.5|59590.5|59510.5|59578.5|59498.5|14
1734014920000|2024-12-12 14:48:40|59580.5|59500.5|59583.5|59503.5|59583.5|59503.5|59579.5|59499.5|6
1734014930000|2024-12-12 14:48:50|59585.5|59505.5|59583|59503|59589.5|59509.5|59575.5|59495.5|13
1734014940000|2024-12-12 14:49:00|59578|59498|59577|59497|59581|59501|59575|59495|10
1734014950000|2024-12-12 14:49:10|59576|59496|59595|59515|59595|59515|59576|59496|10
1734014960000|2024-12-12 14:49:20|59590|59510|59602|59522|59604|59524|59590|59510|7
1734014970000|2024-12-12 14:49:30|59603|59523|59607|59527|59615.5|59535.5|59603|59523|11
1734014980000|2024-12-12 14:49:40|59608|59528|59600|59520|59608|59528|59600|59520|12
1734014990000|2024-12-12 14:49:50|59602|59522|59606|59526|59609|59529|59595|59515|10
1734015000000|2024-12-12 14:50:00|59605|59525|59615|59535|59615|59535|59605|59525|8
1734015010000|2024-12-12 14:50:10|59613|59533|59606|59526|59618|59538|59605|59525|12
1734015020000|2024-12-12 14:50:20|59605|59525|59616|59536|59616|59536|59600|59520|10
1734015030000|2024-12-12 14:50:30|59617|59537|59630|59550|59630|59550|59615|59535|12
1734015040000|2024-12-12 14:50:40|59635|59555|59630|59550|59635|59555|59625|59545|12
1734015050000|2024-12-12 14:50:50|59631|59551|59629|59549|59635|59555|59627|59547|11
1734015060000|2024-12-12 14:51:00|59632|59552|59634|59554|59634|59554|59629|59549|9
1734015070000|2024-12-12 14:51:10|59633|59553|59643|59563|59645|59565|59633|59553|11
1734015080000|2024-12-12 14:51:20|59640|59560|59639|59559|59650|59570|59639|59559|8
1734015090000|2024-12-12 14:51:30|59640|59560|59658|59578|59658|59578|59640|59560|8
1734015100000|2024-12-12 14:51:40|59660|59580|59655|59575|59664|59584|59653|59573|13
1734015110000|2024-12-12 14:51:50|59654|59574|59654|59574|59655|59575|59646|59566|9
1734015120000|2024-12-12 14:52:00|59655|59575|59644|59564|59655|59575|59632|59552|12
1734015130000|2024-12-12 14:52:10|59643|59563|59653|59573|59655|59575|59640|59560|8
1734015140000|2024-12-12 14:52:20|59655|59575|59645|59565|59655|59575|59645|59565|15
1734015150000|2024-12-12 14:52:30|59648|59568|59646|59566|59652|59572|59640|59560|16
1734015160000|2024-12-12 14:52:40|59649|59569|59648|59568|59649|59569|59647|59567|7
1734015170000|2024-12-12 14:52:50|59647|59567|59637|59557|59648|59568|59635|59555|15
1734015180000|2024-12-12 14:53:00|59635|59555|59647|59567|59648.5|59568.5|59635|59555|14
1734015190000|2024-12-12 14:53:10|59648|59568|59643|59563|59648|59568|59642|59562|9
1734015200000|2024-12-12 14:53:20|59642|59562|59643|59563|59644|59564|59642|59562|6
1734015210000|2024-12-12 14:53:30|59647|59567|59654|59574|59655|59575|59646|59566|10
1734015220000|2024-12-12 14:53:40|59653|59573|59640|59560|59653|59573|59640|59560|8
1734015230000|2024-12-12 14:53:50|59632|59552|59630.5|59550.5|59640|59560|59630|59550|13
1734015240000|2024-12-12 14:54:00|59633.5|59553.5|59620|59540|59635|59555|59620|59540|10
1734015250000|2024-12-12 14:54:10|59625|59545|59620|59540|59630|59550|59620|59540|5
1734015260000|2024-12-12 14:54:20|59622|59542|59629|59549|59645|59565|59614|59534|17
1734015270000|2024-12-12 14:54:30|59630|59550|59645|59565|59645|59565|59630|59550|10
1734015280000|2024-12-12 14:54:40|59643|59563|59639|59559|59643|59563|59639|59559|5
1734015290000|2024-12-12 14:54:50|59634|59554|59627|59547|59640|59560|59627|59547|16
1734015300000|2024-12-12 14:55:00|59628|59548|59624|59544|59628|59548|59620|59540|8
1734015310000|2024-12-12 14:55:10|59625|59545|59628|59548|59636|59556|59625|59545|9
1734015320000|2024-12-12 14:55:20|59626|59546|59620|59540|59628|59548|59620|59540|8
1734015330000|2024-12-12 14:55:30|59622|59542|59616|59536|59622|59542|59613|59533|7
1734015340000|2024-12-12 14:55:40|59615|59535|59607|59527|59616|59536|59600|59520|8
1734015350000|2024-12-12 14:55:50|59610|59530|59611|59531|59620|59540|59605|59525|13
1734015360000|2024-12-12 14:56:00|59609|59529|59595|59515|59609|59529|59594|59514|13
1734015370000|2024-12-12 14:56:10|59596|59516|59609|59529|59610|59530|59596|59516|12
1734015380000|2024-12-12 14:56:20|59608|59528|59623|59543|59623|59543|59601|59521|13
1734015390000|2024-12-12 14:56:30|59620|59540|59617|59537|59620|59540|59610|59530|12
1734015400000|2024-12-12 14:56:40|59620|59540|59618|59538|59623|59543|59612|59532|9
1734015410000|2024-12-12 14:56:50|59615|59535|59613|59533|59618|59538|59613|59533|6
1734015420000|2024-12-12 14:57:00|59605|59525|59600|59520|59619|59539|59600|59520|12
1734015430000|2024-12-12 14:57:10|59599|59519|59613|59533|59618|59538|59599|59519|9
1734015440000|2024-12-12 14:57:20|59614|59534|59614|59534|59615|59535|59611|59531|8
1734015450000|2024-12-12 14:57:30|59606|59526|59616|59536|59616|59536|59606|59526|11
1734015460000|2024-12-12 14:57:40|59615|59535|59630|59550|59641|59561|59615|59535|11
1734015470000|2024-12-12 14:57:50|59633|59553|59635|59555|59635|59555|59633|59553|4
1734015480000|2024-12-12 14:58:00|59633|59553|59628|59548|59634|59554|59626|59546|11
1734015490000|2024-12-12 14:58:10|59625|59545|59625|59545|59626|59546|59618|59538|13
1734015500000|2024-12-12 14:58:20|59645|59565|59645.5|59565.5|59645.5|59565.5|59644.5|59564.5|3
1734015510000|2024-12-12 14:58:30|59650.5|59570.5|59650|59570|59655.5|59575.5|59648|59568|9
1734015520000|2024-12-12 14:58:40|59652|59572|59663|59583|59666|59586|59648|59568|12
1734015530000|2024-12-12 14:58:50|59660|59580|59669|59589|59669|59589|59660|59580|5
1734015540000|2024-12-12 14:59:00|59668|59588|59680|59600|59687|59607|59668|59588|10
1734015550000|2024-12-12 14:59:10|59679|59599|59680|59600|59682|59602|59678|59598|12
1734015560000|2024-12-12 14:59:20|59683|59603|59689|59609|59689|59609|59678|59598|12
1734015570000|2024-12-12 14:59:30|59683|59603|59678|59598|59685|59605|59664|59584|16
1734015580000|2024-12-12 14:59:40|59679|59599|59680|59600|59685|59605|59678|59598|8
1734015590000|2024-12-12 14:59:50|59683|59603|59689|59609|59690|59610|59683|59603|6
1734015600000|2024-12-12 15:00:00|59685|59605|59695|59615|59700|59620|59682|59602|12
1734015610000|2024-12-12 15:00:10|59700|59620|59705|59625|59705|59625|59695|59615|6
1734015620000|2024-12-12 15:00:20|59710|59630|59702|59622|59711|59631|59700|59620|14
1734015630000|2024-12-12 15:00:30|59700|59620|59697|59617|59702|59622|59695|59615|12
1734015640000|2024-12-12 15:00:40|59695|59615|59687|59607|59697|59617|59687|59607|8
1734015650000|2024-12-12 15:00:50|59688|59608|59690|59610|59690|59610|59685|59605|6
1734015660000|2024-12-12 15:01:00|59700|59620|59690|59610|59705|59625|59690|59610|11
1734015670000|2024-12-12 15:01:10|59691|59611|59699|59619|59700|59620|59691|59611|8
1734015680000|2024-12-12 15:01:20|59700|59620|59702|59622|59705|59625|59698|59618|11
1734015690000|2024-12-12 15:01:30|59703|59623|59702|59622|59705|59625|59702|59622|6
1734015700000|2024-12-12 15:01:40|59704|59624|59705|59625|59720|59640|59703|59623|14
1734015710000|2024-12-12 15:01:50|59692.5|59612.5|59700|59620|59701|59621|59687|59607|12
1734015720000|2024-12-12 15:02:00|59696|59616|59700|59620|59700|59620|59692|59612|11
1734015730000|2024-12-12 15:02:10|59696|59616|59686|59606|59697|59617|59686|59606|15
1734015740000|2024-12-12 15:02:20|59690|59610|59690|59610|59692|59612|59685|59605|8
1734015750000|2024-12-12 15:02:30|59685|59605|59700|59620|59700|59620|59685|59605|7
1734015760000|2024-12-12 15:02:40|59702|59622|59697|59617|59702|59622|59693.5|59613.5|6
1734015770000|2024-12-12 15:02:50|59700|59620|59695|59615|59700|59620|59694|59614|9
1734015780000|2024-12-12 15:03:00|59697|59617|59698|59618|59703|59623|59697|59617|6
1734015790000|2024-12-12 15:03:10|59699|59619|59712|59632|59712|59632|59699|59619|9
1734015800000|2024-12-12 15:03:20|59711|59631|59730|59650|59730|59650|59711|59631|8
1734015810000|2024-12-12 15:03:30|59735|59655|59735|59655|59740|59660|59733|59653|10
1734015820000|2024-12-12 15:03:40|59727|59647|59721|59641|59727|59647|59721|59641|8
1734015830000|2024-12-12 15:03:50|59720|59640|59721|59641|59722|59642|59720|59640|7
1734015840000|2024-12-12 15:04:00|59719|59639|59710|59630|59722|59642|59710|59630|11
1734015850000|2024-12-12 15:04:10|59711|59631|59710|59630|59713|59633|59707|59627|8
1734015860000|2024-12-12 15:04:20|59716|59636|59717|59637|59717|59637|59713|59633|4
1734015870000|2024-12-12 15:04:30|59707|59627|59707|59627|59714|59634|59705|59625|9
1734015880000|2024-12-12 15:04:40|59705|59625|59700|59620|59708|59628|59700|59620|9
1734015890000|2024-12-12 15:04:50|59701|59621|59685|59605|59701|59621|59680|59600|9
1734015900000|2024-12-12 15:05:00|59690|59610|59660|59580|59690|59610|59660|59580|15
1734015910000|2024-12-12 15:05:10|59662|59582|59663|59583|59666.5|59586.5|59660|59580|9
1734015920000|2024-12-12 15:05:20|59666|59586|59670|59590|59670|59590|59662|59582|6
1734015930000|2024-12-12 15:05:30|59672|59592|59685|59605|59685|59605|59671|59591|8
1734015940000|2024-12-12 15:05:40|59695|59615|59699.5|59619.5|59700.5|59620.5|59695|59615|11
1734015950000|2024-12-12 15:05:50|59698.5|59618.5|59686.5|59606.5|59703.5|59623.5|59686.5|59606.5|16
1734015960000|2024-12-12 15:06:00|59688.5|59608.5|59685.5|59605.5|59688.5|59608.5|59681.5|59601.5|7
1734015970000|2024-12-12 15:06:10|59684.5|59604.5|59695|59615|59696.5|59616.5|59681.5|59601.5|14
1734015980000|2024-12-12 15:06:20|59696|59616|59697|59617|59702|59622|59696|59616|6
1734015990000|2024-12-12 15:06:30|59698|59618|59705|59625|59705|59625|59697|59617|11
1734016000000|2024-12-12 15:06:40|59704|59624|59711|59631|59713|59633|59704|59624|9
1734016010000|2024-12-12 15:06:50|59710|59630|59695|59615|59711|59631|59695|59615|9
1734016020000|2024-12-12 15:07:00|59690|59610|59687|59607|59690|59610|59686|59606|8
1734016030000|2024-12-12 15:07:10|59686|59606|59706.5|59626.5|59710|59630|59686|59606|13
1734016040000|2024-12-12 15:07:20|59710.5|59630.5|59710.5|59630.5|59713.5|59633.5|59705.5|59625.5|9
1734016050000|2024-12-12 15:07:30|59706.5|59626.5|59719|59639|59720|59640|59705.5|59625.5|14
1734016060000|2024-12-12 15:07:40|59725|59645|59725.5|59645.5|59725.5|59645.5|59725|59645|2
1734016070000|2024-12-12 15:07:50|59726.5|59646.5|59739.5|59659.5|59739.5|59659.5|59725.5|59645.5|12
1734016080000|2024-12-12 15:08:00|59738.5|59658.5|59746.5|59666.5|59755.5|59675.5|59736.5|59656.5|16
1734016090000|2024-12-12 15:08:10|59745.5|59665.5|59751.5|59671.5|59755.5|59675.5|59745.5|59665.5|6
1734016100000|2024-12-12 15:08:20|59755.5|59675.5|59754|59674|59760.5|59680.5|59753.5|59673.5|10
1734016110000|2024-12-12 15:08:30|59755|59675|59755|59675|59755|59675|59750|59670|11
1734016120000|2024-12-12 15:08:40|59754|59674|59755|59675|59760|59680|59754|59674|6
1734016130000|2024-12-12 15:08:50|59753|59673|59748|59668|59755|59675|59748|59668|4
1734016140000|2024-12-12 15:09:00|59747|59667|59744.5|59664.5|59755|59675|59744.5|59664.5|7
1734016150000|2024-12-12 15:09:10|59747.5|59667.5|59742.5|59662.5|59750.5|59670.5|59741.5|59661.5|10
1734016160000|2024-12-12 15:09:20|59743.5|59663.5|59748.5|59668.5|59755.5|59675.5|59742.5|59662.5|10
1734016170000|2024-12-12 15:09:30|59749.5|59669.5|59755.5|59675.5|59755.5|59675.5|59748.5|59668.5|10
1734016180000|2024-12-12 15:09:40|59758.5|59678.5|59755.5|59675.5|59765.5|59685.5|59747.5|59667.5|9
1734016190000|2024-12-12 15:09:50|59752.5|59672.5|59735.5|59655.5|59754.5|59674.5|59735.5|59655.5|9
1734016200000|2024-12-12 15:10:00|59736.5|59656.5|59735.5|59655.5|59745.5|59665.5|59735.5|59655.5|12
1734016210000|2024-12-12 15:10:10|59737.5|59657.5|59752.5|59672.5|59752.5|59672.5|59736.5|59656.5|12
1734016220000|2024-12-12 15:10:20|59753.5|59673.5|59753.5|59673.5|59753.5|59673.5|59753.5|59673.5|1
1734016230000|2024-12-12 15:10:30|59755.5|59675.5|59752|59672|59755.5|59675.5|59746|59666|10
1734016240000|2024-12-12 15:10:40|59751|59671|59737|59657|59753|59673|59737|59657|8
1734016250000|2024-12-12 15:10:50|59738|59658|59747|59667|59747|59667|59737|59657|10
1734016260000|2024-12-12 15:11:00|59746|59666|59751|59671|59752|59672|59746|59666|11
1734016270000|2024-12-12 15:11:10|59748|59668|59752|59672|59758|59678|59746|59666|15
1734016280000|2024-12-12 15:11:20|59753|59673|59768|59688|59768|59688|59753|59673|8
1734016290000|2024-12-12 15:11:30|59764|59684|59762|59682|59767|59687|59762|59682|7
1734016300000|2024-12-12 15:11:40|59767|59687|59761|59681|59768|59688|59758|59678|10
1734016310000|2024-12-12 15:11:50|59760|59680|59778|59698|59783|59703|59760|59680|10
1734016320000|2024-12-12 15:12:00|59779|59699|59783|59703|59783|59703|59778|59698|10
1734016330000|2024-12-12 15:12:10|59781|59701|59783|59703|59783|59703|59778|59698|10
1734016340000|2024-12-12 15:12:20|59781|59701|59770.5|59690.5|59782|59702|59770.5|59690.5|8
1734016350000|2024-12-12 15:12:30|59772.5|59692.5|59768.5|59688.5|59772.5|59692.5|59768.5|59688.5|7
1734016360000|2024-12-12 15:12:40|59770.5|59690.5|59771.5|59691.5|59772.5|59692.5|59770.5|59690.5|4
1734016370000|2024-12-12 15:12:50|59773.5|59693.5|59783.5|59703.5|59783.5|59703.5|59770.5|59690.5|7
1734016380000|2024-12-12 15:13:00|59793.5|59713.5|59792.5|59712.5|59793.5|59713.5|59791.5|59711.5|4
1734016390000|2024-12-12 15:13:10|59793.5|59713.5|59802.5|59722.5|59803.5|59723.5|59792.5|59712.5|8
1734016400000|2024-12-12 15:13:20|59800.5|59720.5|59796.5|59716.5|59803.5|59723.5|59791.5|59711.5|11
1734016410000|2024-12-12 15:13:30|59798.5|59718.5|59803.5|59723.5|59803.5|59723.5|59798.5|59718.5|3
1734016420000|2024-12-12 15:13:40|59801.5|59721.5|59793.5|59713.5|59801.5|59721.5|59793.5|59713.5|9
1734016430000|2024-12-12 15:13:50|59788.5|59708.5|59798.5|59718.5|59798.5|59718.5|59788.5|59708.5|11
1734016440000|2024-12-12 15:14:00|59794.5|59714.5|59803|59723|59803.5|59723.5|59794.5|59714.5|9
1734016450000|2024-12-12 15:14:10|59803.5|59723.5|59803.5|59723.5|59803.5|59723.5|59797.5|59717.5|9
1734016460000|2024-12-12 15:14:20|59800.5|59720.5|59804.5|59724.5|59804.5|59724.5|59800.5|59720.5|7
1734016470000|2024-12-12 15:14:30|59803.5|59723.5|59813.5|59733.5|59813.5|59733.5|59803.5|59723.5|4
1734016480000|2024-12-12 15:14:40|59823.5|59743.5|59828.5|59748.5|59828.5|59748.5|59818.5|59738.5|9
1734016490000|2024-12-12 15:14:50|59829.5|59749.5|59827|59747|59838.5|59758.5|59823|59743|10
1734016500000|2024-12-12 15:15:00|59828|59748|59838|59758|59842|59762|59827|59747|10
1734016510000|2024-12-12 15:15:10|59842|59762|59846|59766|59850|59770|59842|59762|12
1734016520000|2024-12-12 15:15:20|59843|59763|59845|59765|59848|59768|59843|59763|11
1734016530000|2024-12-12 15:15:30|59847|59767|59853|59773|59853|59773|59846|59766|4
1734016540000|2024-12-12 15:15:40|59861|59781|59864.5|59784.5|59871|59791|59861|59781|10
1734016550000|2024-12-12 15:15:50|59865.5|59785.5|59895.5|59815.5|59903.5|59823.5|59864.5|59784.5|16
1734016560000|2024-12-12 15:16:00|59902.5|59822.5|59912.5|59832.5|59912.5|59832.5|59889.5|59809.5|15
1734016570000|2024-12-12 15:16:10|59908.5|59828.5|59901.5|59821.5|59909.5|59829.5|59893.5|59813.5|14
1734016580000|2024-12-12 15:16:20|59903.5|59823.5|59896.5|59816.5|59908.5|59828.5|59888.5|59808.5|15
1734016590000|2024-12-12 15:16:30|59897.5|59817.5|59891.5|59811.5|59898.5|59818.5|59891.5|59811.5|15
1734016600000|2024-12-12 15:16:40|59893.5|59813.5|59892.5|59812.5|59894.5|59814.5|59878.5|59798.5|13
1734016610000|2024-12-12 15:16:50|59891.5|59811.5|59897.5|59817.5|59898.5|59818.5|59890.5|59810.5|13
1734016620000|2024-12-12 15:17:00|59898.5|59818.5|59896.5|59816.5|59898.5|59818.5|59896.5|59816.5|8
1734016630000|2024-12-12 15:17:10|59895.5|59815.5|59885|59805|59897.5|59817.5|59885|59805|7
1734016640000|2024-12-12 15:17:20|59878|59798|59893|59813|59893|59813|59872|59792|14
1734016650000|2024-12-12 15:17:30|59898|59818|59906|59826|59913|59833|59897|59817|13
1734016660000|2024-12-12 15:17:40|59907|59827|59895.5|59815.5|59913|59833|59895.5|59815.5|10
1734016670000|2024-12-12 15:17:50|59897.5|59817.5|59896.5|59816.5|59902.5|59822.5|59895.5|59815.5|10
1734016680000|2024-12-12 15:18:00|59897.5|59817.5|59897.5|59817.5|59902.5|59822.5|59897.5|59817.5|10
1734016690000|2024-12-12 15:18:10|59892.5|59812.5|59875.5|59795.5|59892.5|59812.5|59874.5|59794.5|10
1734016700000|2024-12-12 15:18:20|59872.5|59792.5|59893|59813|59893|59813|59868.5|59788.5|14
1734016710000|2024-12-12 15:18:30|59892|59812|59891|59811|59895|59815|59890|59810|11
1734016720000|2024-12-12 15:18:40|59893|59813|59892.5|59812.5|59897.5|59817.5|59892.5|59812.5|8
1734016730000|2024-12-12 15:18:50|59888.5|59808.5|59897.5|59817.5|59897.5|59817.5|59888.5|59808.5|8
1734016740000|2024-12-12 15:19:00|59890.5|59810.5|59902.5|59822.5|59902.5|59822.5|59890.5|59810.5|13
1734016750000|2024-12-12 15:19:10|59899.5|59819.5|59907.5|59827.5|59916.5|59836.5|59899.5|59819.5|11
1734016760000|2024-12-12 15:19:20|59906.5|59826.5|59911|59831|59913|59833|59903.5|59823.5|9
1734016770000|2024-12-12 15:19:30|59913|59833|59915|59835|59916|59836|59904|59824|14
1734016780000|2024-12-12 15:19:40|59916|59836|59915|59835|59917|59837|59910|59830|11
1734016790000|2024-12-12 15:19:50|59916|59836|59914|59834|59917|59837|59913|59833|9
1734016800000|2024-12-12 15:20:00|59913|59833|59898|59818|59916|59836|59898|59818|11
1734016810000|2024-12-12 15:20:10|59900|59820|59899|59819|59901|59821|59890|59810|12
1734016820000|2024-12-12 15:20:20|59898|59818|59889|59809|59898|59818|59888|59808|6
1734016830000|2024-12-12 15:20:30|59888|59808|59857.5|59777.5|59888|59808|59857.5|59777.5|12
1734016840000|2024-12-12 15:20:40|59858.5|59778.5|59882.5|59802.5|59882.5|59802.5|59858.5|59778.5|9
1734016850000|2024-12-12 15:20:50|59883.5|59803.5|59885.5|59805.5|59885.5|59805.5|59880.5|59800.5|7
1734016860000|2024-12-12 15:21:00|59887.5|59807.5|59893.5|59813.5|59897.5|59817.5|59887.5|59807.5|13
1734016870000|2024-12-12 15:21:10|59892.5|59812.5|59889.5|59809.5|59894.5|59814.5|59887.5|59807.5|7
1734016880000|2024-12-12 15:21:20|59889|59809|59899|59819|59903|59823|59889|59809|13
1734016890000|2024-12-12 15:21:30|59900|59820|59888|59808|59900|59820|59888|59808|8
1734016900000|2024-12-12 15:21:40|59890|59810|59898|59818|59898|59818|59890|59810|3
1734016910000|2024-12-12 15:21:50|59897|59817|59895|59815|59897|59817|59891|59811|11
1734016920000|2024-12-12 15:22:00|59893|59813|59895|59815|59896|59816|59893|59813|8
1734016930000|2024-12-12 15:22:10|59893|59813|59894|59814|59894|59814|59890|59810|8
1734016940000|2024-12-12 15:22:20|59890|59810|59898|59818|59898|59818|59890|59810|6
1734016950000|2024-12-12 15:22:30|59897|59817|59915|59835|59916|59836|59895|59815|12
1734016960000|2024-12-12 15:22:40|59916|59836|59903|59823|59916|59836|59901|59821|12
1734016970000|2024-12-12 15:22:50|59905|59825|59908|59828|59908|59828|59903|59823|6
1734016980000|2024-12-12 15:23:00|59907|59827|59901|59821|59908|59828|59898|59818|7
1734016990000|2024-12-12 15:23:10|59900|59820|59906|59826|59907|59827|59898|59818|9
1734017000000|2024-12-12 15:23:20|59905|59825|59908|59828|59908|59828|59905|59825|3
1734017010000|2024-12-12 15:23:30|59910|59830|59908|59828|59910|59830|59908|59828|2
1734017020000|2024-12-12 15:23:40|59910|59830|59909|59829|59919|59839|59909|59829|8
1734017030000|2024-12-12 15:23:50|59908|59828|59908|59828|59908|59828|59904|59824|10
1734017040000|2024-12-12 15:24:00|59909|59829|59924|59844|59927|59847|59908|59828|13
1734017050000|2024-12-12 15:24:10|59923|59843|59913|59833|59933|59853|59913|59833|13
1734017060000|2024-12-12 15:24:20|59914|59834|59923|59843|59924|59844|59914|59834|7
1734017070000|2024-12-12 15:24:30|59918|59838|59928|59848|59928|59848|59918|59838|3
1734017080000|2024-12-12 15:24:40|59933|59853|59934|59854|59934|59854|59933|59853|2
1734017090000|2024-12-12 15:24:50|59942|59862|59964|59884|59964|59884|59942|59862|13
1734017100000|2024-12-12 15:25:00|59963|59883|59958|59878|59964|59884|59949|59869|13
1734017110000|2024-12-12 15:25:10|59963|59883|59960|59880|59963|59883|59959|59879|10
1734017120000|2024-12-12 15:25:20|59955|59875|59945|59865|59955|59875|59945|59865|6
1734017130000|2024-12-12 15:25:30|59944|59864|59943|59863|59948|59868|59943|59863|9
1734017140000|2024-12-12 15:25:40|59939|59859|59930|59850|59939|59859|59929|59849|8
1734017150000|2024-12-12 15:25:50|59925|59845|59899.5|59819.5|59926|59846|59899.5|59819.5|13
1734017160000|2024-12-12 15:26:00|59898.5|59818.5|59888.5|59808.5|59907.5|59827.5|59888.5|59808.5|16
1734017170000|2024-12-12 15:26:10|59892.5|59812.5|59886.5|59806.5|59892.5|59812.5|59878.5|59798.5|13
1734017180000|2024-12-12 15:26:20|59883.5|59803.5|59893.5|59813.5|59899.5|59819.5|59882.5|59802.5|13
1734017190000|2024-12-12 15:26:30|59894.5|59814.5|59888|59808|59894.5|59814.5|59887.5|59807.5|9
1734017200000|2024-12-12 15:26:40|59889|59809|59888|59808|59891|59811|59888|59808|5
1734017210000|2024-12-12 15:26:50|59889|59809|59884|59804|59893|59813|59884|59804|8
1734017220000|2024-12-12 15:27:00|59883|59803|59888|59808|59890|59810|59883|59803|13
1734017230000|2024-12-12 15:27:10|59889|59809|59884|59804|59889|59809|59884|59804|10
1734017240000|2024-12-12 15:27:20|59883|59803|59879|59799|59884|59804|59878|59798|8
1734017250000|2024-12-12 15:27:30|59880|59800|59879|59799|59881|59801|59879|59799|6
1734017260000|2024-12-12 15:27:40|59880|59800|59890|59810|59891|59811|59880|59800|7
1734017270000|2024-12-12 15:27:50|59892|59812|59888|59808|59893|59813|59888|59808|5
1734017280000|2024-12-12 15:28:00|59889|59809|59888|59808|59889|59809|59885|59805|4
1734017290000|2024-12-12 15:28:10|59887|59807|59887|59807|59889|59809|59884|59804|7
1734017300000|2024-12-12 15:28:20|59888|59808|59888|59808|59890|59810|59887|59807|6
1734017310000|2024-12-12 15:28:30|59889|59809|59893|59813|59893|59813|59889|59809|3
1734017320000|2024-12-12 15:28:40|59889|59809|59908|59828|59908|59828|59888|59808|9
1734017330000|2024-12-12 15:28:50|59910|59830|59903|59823|59910|59830|59899|59819|7
1734017340000|2024-12-12 15:29:00|59900|59820|59883|59803|59900|59820|59878|59798|9
1734017350000|2024-12-12 15:29:10|59884|59804|59878.5|59798.5|59884|59804|59873|59793|9
1734017360000|2024-12-12 15:29:20|59879.5|59799.5|59877.5|59797.5|59880.5|59800.5|59877.5|59797.5|9
1734017370000|2024-12-12 15:29:30|59880.5|59800.5|59885.5|59805.5|59887.5|59807.5|59880.5|59800.5|11
1734017380000|2024-12-12 15:29:40|59887.5|59807.5|59899.5|59819.5|59900.5|59820.5|59887.5|59807.5|5
1734017390000|2024-12-12 15:29:50|59900.5|59820.5|59902.5|59822.5|59902.5|59822.5|59900.5|59820.5|4
1734017400000|2024-12-12 15:30:00|59907.5|59827.5|59930.5|59850.5|59930.5|59850.5|59907.5|59827.5|16
1734017410000|2024-12-12 15:30:10|59929.5|59849.5|59921|59841|59930.5|59850.5|59920|59840|8
1734017420000|2024-12-12 15:30:20|59920|59840|59918|59838|59920|59840|59918|59838|8
1734017430000|2024-12-12 15:30:30|59922.5|59842.5|59939.5|59859.5|59939.5|59859.5|59919.5|59839.5|9
1734017440000|2024-12-12 15:30:40|59942.5|59862.5|59953|59873|59953|59873|59939|59859|9
1734017450000|2024-12-12 15:30:50|59958|59878|59955|59875|59958|59878|59955|59875|2
1734017460000|2024-12-12 15:31:00|59956|59876|59958|59878|59958|59878|59956|59876|2
1734017470000|2024-12-12 15:31:10|59960|59880|59949|59869|59963|59883|59949|59869|8
1734017480000|2024-12-12 15:31:20|59950|59870|59958.5|59878.5|59958.5|59878.5|59948|59868|9
1734017490000|2024-12-12 15:31:30|59966.5|59886.5|59973.5|59893.5|59982.5|59902.5|59966.5|59886.5|14
1734017500000|2024-12-12 15:31:40|59974.5|59894.5|59984.5|59904.5|59987.5|59907.5|59974.5|59894.5|9
1734017510000|2024-12-12 15:31:50|59985.5|59905.5|59974|59894|59989.5|59909.5|59974|59894|8
1734017520000|2024-12-12 15:32:00|59976|59896|59983|59903|59983|59903|59976|59896|8
1734017530000|2024-12-12 15:32:10|59981|59901|60011|59931|60011|59931|59981|59901|6
1734017540000|2024-12-12 15:32:20|60014|59934|60012.5|59932.5|60014|59934|60009.5|59929.5|7
1734017550000|2024-12-12 15:32:30|60007.5|59927.5|60003.5|59923.5|60014.5|59934.5|60002.5|59922.5|16
1734017560000|2024-12-12 15:32:40|60002.5|59922.5|59997.5|59917.5|60005.5|59925.5|59997.5|59917.5|12
1734017570000|2024-12-12 15:32:50|59995.5|59915.5|59988.5|59908.5|59995.5|59915.5|59985.5|59905.5|13
1734017580000|2024-12-12 15:33:00|59989.5|59909.5|59998.5|59918.5|60005.5|59925.5|59989.5|59909.5|15
1734017590000|2024-12-12 15:33:10|59997.5|59917.5|60000|59920|60003.5|59923.5|59997.5|59917.5|7
1734017600000|2024-12-12 15:33:20|60003|59923|60022|59942|60022|59942|59999|59919|11
1734017610000|2024-12-12 15:33:30|60023|59943|60043|59963|60043|59963|60023|59943|15
1734017620000|2024-12-12 15:33:40|60042|59962|60033|59953|60042|59962|60029|59949|9
1734017630000|2024-12-12 15:33:50|60031|59951|60048.5|59968.5|60048.5|59968.5|60030|59950|8
1734017640000|2024-12-12 15:34:00|60050.5|59970.5|60049|59969|60061|59981|60045.5|59965.5|16
1734017650000|2024-12-12 15:34:10|60048.5|59968.5|60039.5|59959.5|60053.5|59973.5|60036.5|59956.5|10
1734017660000|2024-12-12 15:34:20|60043.5|59963.5|60023|59943|60043.5|59963.5|60019|59939|9
1734017670000|2024-12-12 15:34:30|60025|59945|60018.5|59938.5|60025|59945|60018.5|59938.5|9
1734017680000|2024-12-12 15:34:40|60020.5|59940.5|60018.5|59938.5|60022.5|59942.5|60015.5|59935.5|10
1734017690000|2024-12-12 15:34:50|60015.5|59935.5|60022.5|59942.5|60022.5|59942.5|60014.5|59934.5|10
1734017700000|2024-12-12 15:35:00|60018.5|59938.5|60028.5|59948.5|60040.5|59960.5|60018.5|59938.5|11
1734017710000|2024-12-12 15:35:10|60025.5|59945.5|60019|59939|60026|59946|60019|59939|7
1734017720000|2024-12-12 15:35:20|60021|59941|60020|59940|60023|59943|60013|59933|11
1734017730000|2024-12-12 15:35:30|60023|59943|60018|59938|60023|59943|60015|59935|9
1734017740000|2024-12-12 15:35:40|60016|59936|59993|59913|60016|59936|59993|59913|15
1734017750000|2024-12-12 15:35:50|59995|59915|59998|59918|60003|59923|59993.5|59913.5|9
1734017760000|2024-12-12 15:36:00|59993|59913|59993|59913|59996|59916|59993|59913|7
1734017770000|2024-12-12 15:36:10|59992|59912|59984|59904|59992|59912|59983|59903|11
1734017780000|2024-12-12 15:36:20|59985|59905|59995|59915|60001|59921|59983|59903|7
1734017790000|2024-12-12 15:36:30|59998|59918|60005|59925|60005|59925|59993|59913|7
1734017800000|2024-12-12 15:36:40|60013|59933|60019.5|59939.5|60028|59948|60013|59933|12
1734017810000|2024-12-12 15:36:50|60018.5|59938.5|60024.5|59944.5|60024.5|59944.5|60016.5|59936.5|12
1734017820000|2024-12-12 15:37:00|60026.5|59946.5|60030|59950|60030|59950|60023.5|59943.5|11
1734017830000|2024-12-12 15:37:10|60031|59951|60029|59949|60032|59952|60017.5|59937.5|13
1734017840000|2024-12-12 15:37:20|60025|59945|60019|59939|60028|59948|60019|59939|11
1734017850000|2024-12-12 15:37:30|60018|59938|60033|59953|60033|59953|60018|59938|13
1734017860000|2024-12-12 15:37:40|60032|59952|60056|59976|60058|59978|60030|59950|13
1734017870000|2024-12-12 15:37:50|60046|59966|60067.5|59987.5|60078|59998|60044|59964|17
1734017880000|2024-12-12 15:38:00|60065.5|59985.5|60073.5|59993.5|60080.5|60000.5|60065.5|59985.5|12
1734017890000|2024-12-12 15:38:10|60067.5|59987.5|60130|60050|60133|60053|60065.5|59985.5|17
1734017900000|2024-12-12 15:38:20|60126|60046|60150|60070|60153|60073|60123|60043|12
1734017910000|2024-12-12 15:38:30|60144|60064|60175|60095|60175|60095|60139|60059|13
1734017920000|2024-12-12 15:38:40|60181|60101|60226|60146|60228|60148|60181|60101|17
1734017930000|2024-12-12 15:38:50|60216|60136|60312|60232|60312|60232|60197|60117|22
1734017940000|2024-12-12 15:39:00|60302|60222|60360|60280|60368|60286|60290|60210|29
1734017950000|2024-12-12 15:39:10|60369|60289|60279|60199|60386|60306|60279|60199|24
1734017960000|2024-12-12 15:39:20|60271|60191|60288|60208|60309|60229|60267|60187|20
1734017970000|2024-12-12 15:39:30|60279|60199|60281|60201|60287|60207|60261|60181|18
1734017980000|2024-12-12 15:39:40|60277|60197|60226|60142|60281|60201|60221|60140|22
1734017990000|2024-12-12 15:39:50|60216|60136|60215|60135|60221|60141|60194|60114|20
1734018000000|2024-12-12 15:40:00|60216|60136|60212|60132|60216|60136|60206|60126|14
1734018010000|2024-12-12 15:40:10|60216|60136|60192|60112|60227|60147|60189|60109|19
1734018020000|2024-12-12 15:40:20|60196|60116|60181|60101|60197|60117|60176|60096|17
1734018030000|2024-12-12 15:40:30|60176|60096|60176|60096|60192|60112|60176|60096|12
1734018040000|2024-12-12 15:40:40|60181|60101|60174|60094|60183|60103|60174|60094|13
1734018050000|2024-12-12 15:40:50|60176|60096|60223|60143|60223|60143|60176|60096|15
1734018060000|2024-12-12 15:41:00|60213|60133|60236|60156|60238|60158|60206|60126|15
1734018070000|2024-12-12 15:41:10|60238|60158|60251|60171|60256|60174|60238|60158|13
1734018080000|2024-12-12 15:41:20|60246|60166|60250|60170|60255|60175|60243|60163|13
1734018090000|2024-12-12 15:41:30|60245|60165|60212|60132|60246|60166|60212|60132|16
1734018100000|2024-12-12 15:41:40|60209|60129|60173|60093|60213|60133|60173|60093|18
1734018110000|2024-12-12 15:41:50|60175|60095|60169|60089|60179|60099|60168|60088|17
1734018120000|2024-12-12 15:42:00|60168|60088|60126|60046|60170|60090|60126|60046|19
1734018130000|2024-12-12 15:42:10|60119|60039|60152|60072|60152|60072|60118|60038|18
1734018140000|2024-12-12 15:42:20|60153|60073|60178|60098|60184|60104|60153|60073|17
1734018150000|2024-12-12 15:42:30|60176|60096|60185|60105|60187|60107|60161|60081|15
1734018160000|2024-12-12 15:42:40|60184|60104|60178|60098|60189|60109|60173|60093|15
1734018170000|2024-12-12 15:42:50|60177|60097|60181|60101|60185|60105|60173|60093|11
1734018180000|2024-12-12 15:43:00|60188|60108|60182|60100|60230|60150|60182|60100|19
1734018190000|2024-12-12 15:43:10|60179|60097|60154|60074|60179|60098|60153|60073|15
1734018200000|2024-12-12 15:43:20|60152|60072|60125|60045|60167|60081|60125|60040|17
1734018210000|2024-12-12 15:43:30|60128|60039|60139|60059|60143|60062|60123|60038|15
1734018220000|2024-12-12 15:43:40|60136|60056|60151|60071|60153|60073|60136|60052|14
1734018230000|2024-12-12 15:43:50|60150|60070|60131.5|60051.5|60150|60070|60118|60038|15
1734018240000|2024-12-12 15:44:00|60134.5|60054.5|60134.5|60054.5|60143.5|60063.5|60131.5|60051.5|13
1734018250000|2024-12-12 15:44:10|60133.5|60053.5|60160.5|60080.5|60160.5|60080.5|60133.5|60053.5|12
1734018260000|2024-12-12 15:44:20|60159.5|60079.5|60155.5|60075.5|60160.5|60080.5|60153|60073|9
1734018270000|2024-12-12 15:44:30|60149.5|60069.5|60163.5|60083.5|60163.5|60083.5|60145.5|60065.5|6
1734018280000|2024-12-12 15:44:40|60162.5|60082.5|60159.5|60079.5|60168.5|60088.5|60159.5|60079.5|12
1734018290000|2024-12-12 15:44:50|60160.5|60080.5|60175.5|60095.5|60175.5|60095.5|60155.5|60075.5|10
1734018300000|2024-12-12 15:45:00|60185.5|60105.5|60193.5|60113.5|60200.5|60120.5|60185.5|60105.5|12
1734018310000|2024-12-12 15:45:10|60200.5|60120.5|60181.5|60101.5|60200.5|60120.5|60171.5|60091.5|14
1734018320000|2024-12-12 15:45:20|60179.5|60099.5|60151.5|60071.5|60180.5|60100.5|60151.5|60071.5|13
1734018330000|2024-12-12 15:45:30|60156.5|60076.5|60131.5|60051.5|60156.5|60076.5|60129.5|60049.5|13
1734018340000|2024-12-12 15:45:40|60133.5|60053.5|60131.5|60051.5|60133.5|60053.5|60125.5|60045.5|10
1734018350000|2024-12-12 15:45:50|60130.5|60050.5|60113.5|60033.5|60130.5|60050.5|60113.5|60033.5|14
1734018360000|2024-12-12 15:46:00|60117.5|60037.5|60136.5|60056.5|60140.5|60060.5|60116.5|60036.5|14
1734018370000|2024-12-12 15:46:10|60138.5|60058.5|60145.5|60065.5|60153.5|60073.5|60138.5|60058.5|12
1734018380000|2024-12-12 15:46:20|60142.5|60062.5|60144.5|60064.5|60148.5|60068.5|60140.5|60060.5|8
1734018390000|2024-12-12 15:46:30|60145.5|60065.5|60138.5|60058.5|60145.5|60065.5|60130.5|60050.5|11
1734018400000|2024-12-12 15:46:40|60139.5|60059.5|60136.5|60056.5|60145.5|60065.5|60136.5|60056.5|10
1734018410000|2024-12-12 15:46:50|60132.5|60052.5|60136.5|60056.5|60143.5|60063.5|60132.5|60052.5|11
1734018420000|2024-12-12 15:47:00|60133.5|60053.5|60131|60051|60141|60061|60131|60051|14
1734018430000|2024-12-12 15:47:10|60133|60053|60136|60056|60143|60063|60133|60053|8
1734018440000|2024-12-12 15:47:20|60139|60059|60135|60055|60142|60062|60135|60055|6
1734018450000|2024-12-12 15:47:30|60136|60056|60138.5|60058.5|60138.5|60058.5|60134|60054|6
1734018460000|2024-12-12 15:47:40|60140.5|60060.5|60153.5|60073.5|60153.5|60073.5|60140.5|60060.5|5
1734018470000|2024-12-12 15:47:50|60148.5|60068.5|60143.5|60063.5|60150.5|60070.5|60139.5|60059.5|13
1734018480000|2024-12-12 15:48:00|60144.5|60064.5|60125.5|60045.5|60144.5|60064.5|60124.5|60044.5|12
1734018490000|2024-12-12 15:48:10|60134|60054|60133.5|60053.5|60135.5|60055.5|60126.5|60046.5|15
1734018500000|2024-12-12 15:48:20|60140.5|60060.5|60184.5|60104.5|60184.5|60104.5|60140.5|60060.5|16
1734018510000|2024-12-12 15:48:30|60188.5|60108.5|60171.5|60091.5|60193.5|60113.5|60170.5|60090.5|14
1734018520000|2024-12-12 15:48:40|60174.5|60094.5|60170.5|60090.5|60183.5|60103.5|60167.5|60087.5|15
1734018530000|2024-12-12 15:48:50|60166.5|60086.5|60187.5|60107.5|60190.5|60110.5|60160.5|60080.5|14
1734018540000|2024-12-12 15:49:00|60183.5|60103.5|60157.5|60077.5|60187.5|60107.5|60153.5|60073.5|13
1734018550000|2024-12-12 15:49:10|60164.5|60084.5|60155.5|60075.5|60164.5|60084.5|60155.5|60075.5|12
1734018560000|2024-12-12 15:49:20|60156.5|60076.5|60162.5|60082.5|60166.5|60086.5|60156.5|60076.5|6
1734018570000|2024-12-12 15:49:30|60160.5|60080.5|60155.5|60075.5|60166.5|60086.5|60154.5|60074.5|8
1734018580000|2024-12-12 15:49:40|60156.5|60076.5|60176.5|60096.5|60176.5|60096.5|60156.5|60076.5|8
1734018590000|2024-12-12 15:49:50|60186.5|60106.5|60171.5|60091.5|60186.5|60106.5|60167.5|60087.5|10
1734018600000|2024-12-12 15:50:00|60176.5|60096.5|60188.5|60108.5|60198.5|60118.5|60176.5|60096.5|9
1734018610000|2024-12-12 15:50:10|60187.5|60107.5|60198.5|60118.5|60198.5|60118.5|60185.5|60105.5|10
1734018620000|2024-12-12 15:50:20|60201.5|60121.5|60194.5|60114.5|60203.5|60123.5|60192.5|60112.5|12
1734018630000|2024-12-12 15:50:30|60193.5|60113.5|60200.5|60120.5|60201.5|60121.5|60190.5|60110.5|16
1734018640000|2024-12-12 15:50:40|60198.5|60118.5|60202.5|60122.5|60202.5|60122.5|60195.5|60115.5|10
1734018650000|2024-12-12 15:50:50|60201.5|60121.5|60201.5|60121.5|60203.5|60123.5|60191.5|60111.5|10
1734018660000|2024-12-12 15:51:00|60208.5|60128.5|60221|60141|60226.5|60146.5|60208.5|60128.5|15
1734018670000|2024-12-12 15:51:10|60220|60140|60222|60142|60222|60142|60218|60138|13
1734018680000|2024-12-12 15:51:20|60221|60141|60219|60139|60228|60148|60218|60138|10
1734018690000|2024-12-12 15:51:30|60221|60141|60222|60142|60222|60142|60210|60130|12
1734018700000|2024-12-12 15:51:40|60221.5|60141.5|60243.5|60163.5|60243.5|60163.5|60221.5|60141.5|9
1734018710000|2024-12-12 15:51:50|60237.5|60157.5|60228.5|60148.5|60238.5|60158.5|60218.5|60138.5|16
1734018720000|2024-12-12 15:52:00|60233.5|60153.5|60248|60168|60253|60173|60233.5|60153.5|11
1734018730000|2024-12-12 15:52:10|60239|60159|60233|60153|60239|60159|60228|60148|10
1734018740000|2024-12-12 15:52:20|60232|60152|60217|60137|60233|60153|60217|60137|11
1734018750000|2024-12-12 15:52:30|60218|60138|60233|60153|60233|60153|60208|60128|12
1734018760000|2024-12-12 15:52:40|60232|60152|60240.5|60160.5|60246|60166|60232|60152|10
1734018770000|2024-12-12 15:52:50|60243.5|60163.5|60219|60139|60243.5|60163.5|60217.5|60137.5|16
1734018780000|2024-12-12 15:53:00|60221.5|60141.5|60215.5|60135.5|60224.5|60144.5|60213.5|60133.5|11
1734018790000|2024-12-12 15:53:10|60214.5|60134.5|60235.5|60155.5|60235.5|60155.5|60214.5|60134.5|13
1734018800000|2024-12-12 15:53:20|60232.5|60152.5|60230.5|60150.5|60239.5|60159.5|60228.5|60148.5|14
1734018810000|2024-12-12 15:53:30|60228.5|60148.5|60210.5|60130.5|60229.5|60149.5|60210.5|60130.5|10
1734018820000|2024-12-12 15:53:40|60212.5|60132.5|60230|60150|60230|60150|60212.5|60132.5|8
1734018830000|2024-12-12 15:53:50|60226|60146|60233|60153|60238|60158|60226|60146|11
1734018840000|2024-12-12 15:54:00|60234|60154|60237|60157|60242|60162|60227|60147|8
1734018850000|2024-12-12 15:54:10|60240|60160|60248|60168|60248|60168|60240|60160|9
1734018860000|2024-12-12 15:54:20|60250|60170|60241|60161|60255|60175|60241|60161|11
1734018870000|2024-12-12 15:54:30|60240|60160|60241|60161|60245|60165|60233|60153|13
1734018880000|2024-12-12 15:54:40|60248.5|60168.5|60250.5|60170.5|60252|60172|60248.5|60168.5|7
1734018890000|2024-12-12 15:54:50|60249.5|60169.5|60242.5|60162.5|60253.5|60173.5|60242.5|60162.5|9
1734018900000|2024-12-12 15:55:00|60244.5|60164.5|60253.5|60173.5|60255.5|60175.5|60240.5|60160.5|12
1734018910000|2024-12-12 15:55:10|60258.5|60178.5|60280.5|60200.5|60281|60201|60258.5|60178.5|14
1734018920000|2024-12-12 15:55:20|60281.5|60201.5|60290.5|60210.5|60293.5|60213.5|60281.5|60201.5|13
1734018930000|2024-12-12 15:55:30|60292.5|60212.5|60299.5|60219.5|60300.5|60220.5|60288.5|60208.5|11
1734018940000|2024-12-12 15:55:40|60297.5|60217.5|60276.5|60196.5|60297.5|60217.5|60275|60195|16
1734018950000|2024-12-12 15:55:50|60279.5|60199.5|60282|60202|60285.5|60205.5|60275.5|60195.5|14
1734018960000|2024-12-12 15:56:00|60291|60211|60293.5|60213.5|60293.5|60213.5|60284|60204|12
1734018970000|2024-12-12 15:56:10|60293|60213|60308.5|60228.5|60308.5|60228.5|60293|60213|10
1734018980000|2024-12-12 15:56:20|60303.5|60223.5|60298|60218|60306|60226|60291|60211|12
1734018990000|2024-12-12 15:56:30|60297|60217|60293|60213|60297|60217|60287|60207|14
1734019000000|2024-12-12 15:56:40|60291|60211|60288.5|60208.5|60295|60215|60288.5|60208.5|9
1734019010000|2024-12-12 15:56:50|60283.5|60203.5|60278.5|60198.5|60285.5|60205.5|60275.5|60195.5|14
1734019020000|2024-12-12 15:57:00|60274.5|60194.5|60257|60177|60274.5|60194.5|60254|60174|13
1734019030000|2024-12-12 15:57:10|60256|60176|60241|60161|60256|60176|60241|60161|10
1734019040000|2024-12-12 15:57:20|60242|60162|60251|60171|60251|60171|60236|60156|19
1734019050000|2024-12-12 15:57:30|60253|60173|60243|60163|60253|60173|60241|60161|14
1734019060000|2024-12-12 15:57:40|60241|60161|60256.5|60176.5|60257.5|60177.5|60241|60161|14
1734019070000|2024-12-12 15:57:50|60259.5|60179.5|60269|60189|60273|60193|60257.5|60177.5|15
1734019080000|2024-12-12 15:58:00|60268|60188|60283|60203|60288|60208|60266|60186|11
1734019090000|2024-12-12 15:58:10|60282|60202|60297|60217|60302|60222|60282|60202|17
1734019100000|2024-12-12 15:58:20|60303|60223|60306|60226|60312|60232|60297|60217|14
1734019110000|2024-12-12 15:58:30|60305|60225|60297|60217|60305|60225|60296|60216|9
1734019120000|2024-12-12 15:58:40|60296|60216|60296|60216|60302|60222|60296|60216|12
1734019130000|2024-12-12 15:58:50|60297|60217|60275.5|60195.5|60297|60217|60273.5|60193.5|14
1734019140000|2024-12-12 15:59:00|60277.5|60197.5|60296.5|60216.5|60297.5|60217.5|60277.5|60197.5|12
1734019150000|2024-12-12 15:59:10|60300.5|60220.5|60301.5|60221.5|60303.5|60223.5|60298.5|60218.5|13
1734019160000|2024-12-12 15:59:20|60300.5|60220.5|60294.5|60214.5|60302.5|60222.5|60294.5|60214.5|8
1734019170000|2024-12-12 15:59:30|60293.5|60213.5|60290|60210|60296.5|60216.5|60290|60210|10
1734019180000|2024-12-12 15:59:40|60291|60211|60293|60213|60299|60219|60291|60211|12
1734019190000|2024-12-12 15:59:50|60296|60216|60310|60230|60310|60230|60296|60216|15
1734019200000|2024-12-12 16:00:00|60312|60232|60285|60205|60312|60232|60284|60204|18
1734019210000|2024-12-12 16:00:10|60286|60206|60281|60201|60297|60217|60276|60196|14
1734019220000|2024-12-12 16:00:20|60276|60196|60286|60206|60294|60214|60273|60193|10
1734019230000|2024-12-12 16:00:30|60282|60202|60278|60198|60287|60207|60278|60198|11
1734019240000|2024-12-12 16:00:40|60276|60196|60286|60206|60287|60207|60273|60193|15
1734019250000|2024-12-12 16:00:50|60287|60207|60296|60216|60298|60218|60283|60203|11
1734019260000|2024-12-12 16:01:00|60297|60217|60310|60230|60311|60231|60293|60213|9
1734019270000|2024-12-12 16:01:10|60311|60231|60311|60231|60316|60236|60306|60226|11
1734019280000|2024-12-12 16:01:20|60312|60232|60308.5|60228.5|60312|60232|60302|60222|12
1734019290000|2024-12-12 16:01:30|60306.5|60226.5|60288.5|60208.5|60306.5|60226.5|60288.5|60208.5|10
1734019300000|2024-12-12 16:01:40|60289.5|60209.5|60294.5|60214.5|60303.5|60223.5|60289.5|60209.5|12
1734019310000|2024-12-12 16:01:50|60295.5|60215.5|60296.5|60216.5|60296.5|60216.5|60286.5|60206.5|9
1734019320000|2024-12-12 16:02:00|60295.5|60215.5|60276.5|60196.5|60295.5|60215.5|60271.5|60191.5|14
1734019330000|2024-12-12 16:02:10|60277.5|60197.5|60272.5|60192.5|60282.5|60202.5|60266.5|60186.5|12
1734019340000|2024-12-12 16:02:20|60268.5|60188.5|60273.5|60193.5|60275.5|60195.5|60268.5|60188.5|14
1734019350000|2024-12-12 16:02:30|60275.5|60195.5|60275.5|60195.5|60276.5|60196.5|60270.5|60190.5|9
1734019360000|2024-12-12 16:02:40|60273.5|60193.5|60255.5|60175.5|60273.5|60193.5|60250.5|60170.5|15
1734019370000|2024-12-12 16:02:50|60256.5|60176.5|60235|60155|60256.5|60176.5|60233|60153|15
1734019380000|2024-12-12 16:03:00|60236|60156|60246|60166|60246|60166|60231|60151|17
1734019390000|2024-12-12 16:03:10|60250|60170|60268|60188|60268|60188|60249|60169|12
1734019400000|2024-12-12 16:03:20|60266|60186|60278|60198|60278|60198|60266|60186|11
1734019410000|2024-12-12 16:03:30|60274|60194|60268.5|60188.5|60274|60194|60268.5|60188.5|9
1734019420000|2024-12-12 16:03:40|60265.5|60185.5|60264|60184|60265.5|60185.5|60264|60184|5
1734019430000|2024-12-12 16:03:50|60268|60188|60268.5|60188.5|60277.5|60197.5|60268|60188|8
1734019440000|2024-12-12 16:04:00|60266.5|60186.5|60268.5|60188.5|60271.5|60191.5|60263.5|60183.5|13
1734019450000|2024-12-12 16:04:10|60264.5|60184.5|60270.5|60190.5|60273.5|60193.5|60264.5|60184.5|7
1734019460000|2024-12-12 16:04:20|60271.5|60191.5|60273.5|60193.5|60273.5|60193.5|60268.5|60188.5|12
1734019470000|2024-12-12 16:04:30|60271.5|60191.5|60271.5|60191.5|60273.5|60193.5|60269.5|60189.5|7
1734019480000|2024-12-12 16:04:40|60270.5|60190.5|60268.5|60188.5|60273.5|60193.5|60268.5|60188.5|9
1734019490000|2024-12-12 16:04:50|60271.5|60191.5|60273.5|60193.5|60273.5|60193.5|60271.5|60191.5|2
1734019500000|2024-12-12 16:05:00|60271.5|60191.5|60263.5|60183.5|60271.5|60191.5|60263.5|60183.5|11
1734019510000|2024-12-12 16:05:10|60260.5|60180.5|60241.5|60161.5|60260.5|60180.5|60238.5|60158.5|13
1734019520000|2024-12-12 16:05:20|60239.5|60159.5|60234.5|60154.5|60239.5|60159.5|60233.5|60153.5|6
1734019530000|2024-12-12 16:05:30|60235.5|60155.5|60223.5|60143.5|60238.5|60158.5|60221.5|60141.5|14
1734019540000|2024-12-12 16:05:40|60220.5|60140.5|60217.5|60137.5|60223.5|60143.5|60214.5|60134.5|15
1734019550000|2024-12-12 16:05:50|60218.5|60138.5|60203.5|60123.5|60218.5|60138.5|60203.5|60123.5|5
1734019560000|2024-12-12 16:06:00|60195.5|60115.5|60203.5|60123.5|60203.5|60123.5|60195.5|60115.5|8
1734019570000|2024-12-12 16:06:10|60204.5|60124.5|60212.5|60132.5|60213.5|60133.5|60203.5|60123.5|13
1734019580000|2024-12-12 16:06:20|60216.5|60136.5|60206.5|60126.5|60216.5|60136.5|60203.5|60123.5|11
1734019590000|2024-12-12 16:06:30|60203.5|60123.5|60194.5|60114.5|60203.5|60123.5|60183.5|60103.5|9
1734019600000|2024-12-12 16:06:40|60193.5|60113.5|60188.5|60108.5|60194.5|60114.5|60188.5|60108.5|6
1734019610000|2024-12-12 16:06:50|60189.5|60109.5|60187|60107|60195.5|60115.5|60183.5|60103.5|8
1734019620000|2024-12-12 16:07:00|60190.5|60110.5|60194.5|60114.5|60199.5|60119.5|60190.5|60110.5|9
1734019630000|2024-12-12 16:07:10|60193.5|60113.5|60178.5|60098.5|60193.5|60113.5|60178.5|60098.5|10
1734019640000|2024-12-12 16:07:20|60177.5|60097.5|60178.5|60098.5|60181.5|60101.5|60173.5|60093.5|8
1734019650000|2024-12-12 16:07:30|60183.5|60103.5|60183.5|60103.5|60183.5|60103.5|60177.5|60097.5|8
1734019670000|2024-12-12 16:07:50|60182.5|60102.5|60197.5|60117.5|60197.5|60117.5|60182.5|60102.5|6
1734019680000|2024-12-12 16:08:00|60193.5|60113.5|60222.5|60142.5|60225.5|60145.5|60193.5|60113.5|16
1734019690000|2024-12-12 16:08:10|60223.5|60143.5|60222.5|60142.5|60223.5|60143.5|60212.5|60132.5|12
1734019700000|2024-12-12 16:08:20|60223.5|60143.5|60208.5|60128.5|60223.5|60143.5|60208.5|60128.5|4
1734019710000|2024-12-12 16:08:30|60203.5|60123.5|60197|60117|60203.5|60123.5|60193|60113|7
1734019720000|2024-12-12 16:08:40|60198|60118|60189.5|60109.5|60198|60118|60186.5|60106.5|11
1734019730000|2024-12-12 16:08:50|60191.5|60111.5|60187.5|60107.5|60198.5|60118.5|60186.5|60106.5|8
1734019740000|2024-12-12 16:09:00|60188.5|60108.5|60178.5|60098.5|60188.5|60108.5|60178.5|60098.5|11
1734019750000|2024-12-12 16:09:10|60179.5|60099.5|60182.5|60102.5|60182.5|60102.5|60173.5|60093.5|11
1734019760000|2024-12-12 16:09:20|60181.5|60101.5|60186.5|60106.5|60186.5|60106.5|60171.5|60091.5|9
1734019770000|2024-12-12 16:09:30|60187.5|60107.5|60191.5|60111.5|60193.5|60113.5|60186.5|60106.5|10
1734019780000|2024-12-12 16:09:40|60185.5|60105.5|60198.5|60118.5|60203.5|60123.5|60183.5|60103.5|12
1734019790000|2024-12-12 16:09:50|60197.5|60117.5|60200.5|60120.5|60200.5|60120.5|60192.5|60112.5|7
1734019800000|2024-12-12 16:10:00|60202.5|60122.5|60201.5|60121.5|60206.5|60126.5|60200.5|60120.5|10
1734019810000|2024-12-12 16:10:10|60202.5|60122.5|60183.5|60103.5|60202.5|60122.5|60183.5|60103.5|8
1734019820000|2024-12-12 16:10:20|60182.5|60102.5|60177.5|60097.5|60183.5|60103.5|60176.5|60096.5|12
1734019830000|2024-12-12 16:10:30|60176.5|60096.5|60177.5|60097.5|60180.5|60100.5|60175.5|60095.5|10
1734019840000|2024-12-12 16:10:40|60181.5|60101.5|60197.5|60117.5|60199.5|60119.5|60181.5|60101.5|13
1734019850000|2024-12-12 16:10:50|60195.5|60115.5|60207.5|60127.5|60207.5|60127.5|60195.5|60115.5|7
1734019860000|2024-12-12 16:11:00|60206.5|60126.5|60197.5|60117.5|60207.5|60127.5|60194.5|60114.5|8
1734019870000|2024-12-12 16:11:10|60196.5|60116.5|60192.5|60112.5|60196.5|60116.5|60187.5|60107.5|6
1734019880000|2024-12-12 16:11:20|60191.5|60111.5|60191.5|60111.5|60194.5|60114.5|60182.5|60102.5|7
1734019890000|2024-12-12 16:11:30|60192.5|60112.5|60203|60123|60208|60128|60192.5|60112.5|8
1734019900000|2024-12-12 16:11:40|60199|60119|60203|60123|60203|60123|60199|60119|6
1734019920000|2024-12-12 16:12:00|60202|60122|60208|60128|60208|60128|60202|60122|4
1734019930000|2024-12-12 16:12:10|60202|60122|60194|60114|60202|60122|60193|60113|4
1734019940000|2024-12-12 16:12:20|60195|60115|60198|60118|60198|60118|60193|60113|8
1734019960000|2024-12-12 16:12:40|60189|60109|60190|60110|60192|60112|60188|60108|5
1734019970000|2024-12-12 16:12:50|60192|60112|60176|60096|60193|60113|60175|60095|9
1734019980000|2024-12-12 16:13:00|60178|60098|60176|60096|60182|60102|60173|60093|12
1734019990000|2024-12-12 16:13:10|60166|60086|60163|60083|60173|60093|60163|60083|5
1734020010000|2024-12-12 16:13:30|60164|60084|60176|60096|60183|60103|60164|60084|8
1734020020000|2024-12-12 16:13:40|60175|60095|60183|60103|60183|60103|60170|60090|11
1734020030000|2024-12-12 16:13:50|60182|60102|60170|60090|60182|60102|60170|60090|9
1734020040000|2024-12-12 16:14:00|60168|60088|60167|60087|60171|60091|60167|60087|5
1734020050000|2024-12-12 16:14:10|60165|60085|60165|60085|60175|60095|60165|60085|11
1734020060000|2024-12-12 16:14:20|60167|60087|60157|60077|60167|60087|60153|60073|9
1734020070000|2024-12-12 16:14:30|60155|60075|60148|60068|60156|60076|60143|60063|5
1734020080000|2024-12-12 16:14:40|60143|60063|60158|60078|60158|60078|60140|60060|12
1734020090000|2024-12-12 16:14:50|60166|60086|60181.5|60101.5|60183|60103|60166|60086|10
1734020100000|2024-12-12 16:15:00|60182.5|60102.5|60183|60103|60187.5|60107.5|60175.5|60095.5|8
1734020110000|2024-12-12 16:15:10|60192|60112|60196.5|60116.5|60197.5|60117.5|60192|60112|6
1734020120000|2024-12-12 16:15:20|60192.5|60112.5|60177|60097|60193.5|60113.5|60176.5|60096.5|12
1734020130000|2024-12-12 16:15:30|60178|60098|60182.5|60102.5|60183|60103|60178|60098|6
1734020140000|2024-12-12 16:15:40|60186.5|60106.5|60192.5|60112.5|60192.5|60112.5|60186.5|60106.5|4
1734020150000|2024-12-12 16:15:50|60190.5|60110.5|60197.5|60117.5|60197.5|60117.5|60190.5|60110.5|3
1734020160000|2024-12-12 16:16:00|60202.5|60122.5|60192.5|60112.5|60207.5|60127.5|60192.5|60112.5|5
1734020170000|2024-12-12 16:16:10|60195.5|60115.5|60187.5|60107.5|60195.5|60115.5|60182.5|60102.5|7
1734020180000|2024-12-12 16:16:20|60189.5|60109.5|60197.5|60117.5|60200.5|60120.5|60189.5|60109.5|10
1734020190000|2024-12-12 16:16:30|60196.5|60116.5|60187.5|60107.5|60199.5|60119.5|60187.5|60107.5|8
1734020200000|2024-12-12 16:16:40|60189.5|60109.5|60185.5|60105.5|60189.5|60109.5|60184.5|60104.5|4
1734020210000|2024-12-12 16:16:50|60186.5|60106.5|60172.5|60092.5|60186.5|60106.5|60172.5|60092.5|8
1734020220000|2024-12-12 16:17:00|60173.5|60093.5|60172.5|60092.5|60174.5|60094.5|60163.5|60083.5|11
1734020230000|2024-12-12 16:17:10|60173.5|60093.5|60175.5|60095.5|60176.5|60096.5|60170.5|60090.5|8
1734020240000|2024-12-12 16:17:20|60176.5|60096.5|60170.5|60090.5|60179.5|60099.5|60170.5|60090.5|7
1734020250000|2024-12-12 16:17:30|60167.5|60087.5|60155.5|60075.5|60170.5|60090.5|60154.5|60074.5|16
1734020260000|2024-12-12 16:17:40|60152.5|60072.5|60125|60045|60152.5|60072.5|60125|60045|14
1734020270000|2024-12-12 16:17:50|60126|60046|60118|60038|60132|60052|60116|60036|16
1734020280000|2024-12-12 16:18:00|60117|60037|60111|60031|60122|60042|60109|60029|14
1734020290000|2024-12-12 16:18:10|60118|60038|60117|60037|60118|60038|60115|60035|7
1734020300000|2024-12-12 16:18:20|60116|60036|60127.5|60047.5|60127.5|60047.5|60114.5|60034.5|10
1734020310000|2024-12-12 16:18:30|60118.5|60038.5|60125.5|60045.5|60125.5|60045.5|60118.5|60038.5|9
1734020320000|2024-12-12 16:18:40|60126.5|60046.5|60136.5|60056.5|60144.5|60064.5|60126.5|60046.5|10
1734020330000|2024-12-12 16:18:50|60138.5|60058.5|60132|60052|60139.5|60059.5|60129.5|60049.5|15
1734020340000|2024-12-12 16:19:00|60128|60048|60135|60055|60135|60055|60123|60043|8
1734020350000|2024-12-12 16:19:10|60141|60061|60141|60061|60142|60062|60136|60056|8
1734020360000|2024-12-12 16:19:20|60134|60054|60141.5|60061.5|60141.5|60061.5|60131|60051|6
1734020370000|2024-12-12 16:19:30|60140.5|60060.5|60137.5|60057.5|60141.5|60061.5|60137.5|60057.5|5
1734020380000|2024-12-12 16:19:40|60131.5|60051.5|60132.5|60052.5|60138.5|60058.5|60131.5|60051.5|8
1734020390000|2024-12-12 16:19:50|60137.5|60057.5|60152.5|60072.5|60152.5|60072.5|60137.5|60057.5|7
1734020400000|2024-12-12 16:20:00|60155.5|60075.5|60155.5|60075.5|60163.5|60083.5|60147.5|60067.5|8
1734020410000|2024-12-12 16:20:10|60154.5|60074.5|60156.5|60076.5|60156.5|60076.5|60152.5|60072.5|8
1734020420000|2024-12-12 16:20:20|60152.5|60072.5|60140.5|60060.5|60152.5|60072.5|60137.5|60057.5|14
1734020430000|2024-12-12 16:20:30|60138.5|60058.5|60137.5|60057.5|60138.5|60058.5|60137.5|60057.5|4
1734020440000|2024-12-12 16:20:40|60140.5|60060.5|60138.5|60058.5|60143.5|60063.5|60138.5|60058.5|11
1734020450000|2024-12-12 16:20:50|60137.5|60057.5|60131.5|60051.5|60137.5|60057.5|60127.5|60047.5|8
1734020460000|2024-12-12 16:21:00|60122.5|60042.5|60120.5|60040.5|60126.5|60046.5|60120.5|60040.5|7
1734020470000|2024-12-12 16:21:10|60121.5|60041.5|60112.5|60032.5|60121.5|60041.5|60107.5|60027.5|9
1734020480000|2024-12-12 16:21:20|60111.5|60031.5|60112.5|60032.5|60114.5|60034.5|60111.5|60031.5|4
1734020490000|2024-12-12 16:21:30|60108.5|60028.5|60122.5|60042.5|60122.5|60042.5|60108.5|60028.5|3
1734020500000|2024-12-12 16:21:40|60119.5|60039.5|60122.5|60042.5|60122.5|60042.5|60112.5|60032.5|4
1734020510000|2024-12-12 16:21:50|60127.5|60047.5|60107.5|60027.5|60127.5|60047.5|60107.5|60027.5|6
1734020520000|2024-12-12 16:22:00|60102.5|60022.5|60107.5|60027.5|60108.5|60028.5|60102.5|60022.5|5
1734020530000|2024-12-12 16:22:10|60102.5|60022.5|60110.5|60030.5|60110.5|60030.5|60101.5|60021.5|6
1734020540000|2024-12-12 16:22:20|60116.5|60036.5|60127.5|60047.5|60127.5|60047.5|60115.5|60035.5|8
1734020550000|2024-12-12 16:22:30|60126.5|60046.5|60125.5|60045.5|60127.5|60047.5|60125.5|60045.5|3
1734020560000|2024-12-12 16:22:40|60127.5|60047.5|60152.5|60072.5|60152.5|60072.5|60127.5|60047.5|9
1734020570000|2024-12-12 16:22:50|60157.5|60077.5|60157.5|60077.5|60158|60078|60146.5|60066.5|10
1734020580000|2024-12-12 16:23:00|60160.5|60080.5|60159.5|60079.5|60162.5|60082.5|60151.5|60071.5|11
1734020590000|2024-12-12 16:23:10|60157.5|60077.5|60160.5|60080.5|60161.5|60081.5|60156.5|60076.5|6
1734020600000|2024-12-12 16:23:20|60162.5|60082.5|60158.5|60078.5|60162.5|60082.5|60158.5|60078.5|9
1734020610000|2024-12-12 16:23:30|60162.5|60082.5|60152.5|60072.5|60162.5|60082.5|60147.5|60067.5|8
1734020620000|2024-12-12 16:23:40|60155.5|60075.5|60167.5|60087.5|60177.5|60097.5|60152.5|60072.5|12
1734020630000|2024-12-12 16:23:50|60164.5|60084.5|60167.5|60087.5|60172.5|60092.5|60162.5|60082.5|8
1734020640000|2024-12-12 16:24:00|60169.5|60089.5|60175.5|60095.5|60181.5|60101.5|60169.5|60089.5|11
1734020650000|2024-12-12 16:24:10|60177.5|60097.5|60163.5|60083.5|60177.5|60097.5|60161.5|60081.5|11
1734020660000|2024-12-12 16:24:20|60164.5|60084.5|60158.5|60078.5|60164.5|60084.5|60157.5|60077.5|9
1734020670000|2024-12-12 16:24:30|60157.5|60077.5|60159.5|60079.5|60159.5|60079.5|60155.5|60075.5|9
1734020680000|2024-12-12 16:24:40|60157.5|60077.5|60152.5|60072.5|60159.5|60079.5|60152.5|60072.5|6
1734020690000|2024-12-12 16:24:50|60155.5|60075.5|60157.5|60077.5|60157.5|60077.5|60154.5|60074.5|7
1734020700000|2024-12-12 16:25:00|60156.5|60076.5|60161.5|60081.5|60161.5|60081.5|60156.5|60076.5|3
1734020710000|2024-12-12 16:25:10|60158.5|60078.5|60158.5|60078.5|60159.5|60079.5|60158.5|60078.5|3
1734020720000|2024-12-12 16:25:20|60156.5|60076.5|60172.5|60092.5|60172.5|60092.5|60155.5|60075.5|13
1734020730000|2024-12-12 16:25:30|60177.5|60097.5|60165.5|60085.5|60177.5|60097.5|60165.5|60085.5|7
1734020740000|2024-12-12 16:25:40|60166.5|60086.5|60172.5|60092.5|60173.5|60093.5|60166.5|60086.5|5
1734020750000|2024-12-12 16:25:50|60170.5|60090.5|60167.5|60087.5|60170.5|60090.5|60163.5|60083.5|6
1734020760000|2024-12-12 16:26:00|60168|60088|60193.5|60113.5|60193.5|60113.5|60168|60088|14
1734020770000|2024-12-12 16:26:10|60197.5|60117.5|60187.5|60107.5|60202.5|60122.5|60181.5|60101.5|7
1734020780000|2024-12-12 16:26:20|60188.5|60108.5|60188|60108|60189.5|60109.5|60182.5|60102.5|6
1734020790000|2024-12-12 16:26:30|60190|60110|60188|60108|60191|60111|60188|60108|8
1734020800000|2024-12-12 16:26:40|60175|60095|60188|60108|60188|60108|60174|60094|11
1734020810000|2024-12-12 16:26:50|60190|60110|60187|60107|60193|60113|60186|60106|11
1734020820000|2024-12-12 16:27:00|60189|60109|60188|60108|60192|60112|60188|60108|5
1734020830000|2024-12-12 16:27:10|60190|60110|60179|60099|60191|60111|60175|60095|10
1734020840000|2024-12-12 16:27:20|60180|60100|60182|60102|60185|60105|60179|60099|6
1734020850000|2024-12-12 16:27:30|60183|60103|60189|60109|60191|60111|60183|60103|5
1734020860000|2024-12-12 16:27:40|60188|60108|60187.5|60107.5|60188|60108|60185.5|60105.5|9
1734020870000|2024-12-12 16:27:50|60186.5|60106.5|60189.5|60109.5|60189.5|60109.5|60186.5|60106.5|3
1734020880000|2024-12-12 16:28:00|60191.5|60111.5|60188.5|60108.5|60191.5|60111.5|60188.5|60108.5|2
1734020890000|2024-12-12 16:28:10|60185.5|60105.5|60182.5|60102.5|60185.5|60105.5|60182.5|60102.5|2
1734020900000|2024-12-12 16:28:20|60175.5|60095.5|60185.5|60105.5|60187.5|60107.5|60175.5|60095.5|5
1734020910000|2024-12-12 16:28:30|60184.5|60104.5|60176.5|60096.5|60185.5|60105.5|60175.5|60095.5|12
1734020920000|2024-12-12 16:28:40|60180.5|60100.5|60177.5|60097.5|60180.5|60100.5|60175.5|60095.5|6
1734020930000|2024-12-12 16:28:50|60176.5|60096.5|60177.5|60097.5|60177.5|60097.5|60174.5|60094.5|8
1734020940000|2024-12-12 16:29:00|60176.5|60096.5|60181.5|60101.5|60181.5|60101.5|60174.5|60094.5|8
1734020950000|2024-12-12 16:29:10|60182.5|60102.5|60176.5|60096.5|60182.5|60102.5|60174.5|60094.5|9
1734020960000|2024-12-12 16:29:20|60173.5|60093.5|60160.5|60080.5|60173.5|60093.5|60159.5|60079.5|12
1734020970000|2024-12-12 16:29:30|60161.5|60081.5|60164.5|60084.5|60164.5|60084.5|60160.5|60080.5|7
1734020980000|2024-12-12 16:29:40|60160.5|60080.5|60163.5|60083.5|60163.5|60083.5|60160.5|60080.5|4
1734020990000|2024-12-12 16:29:50|60162.5|60082.5|60157.5|60077.5|60162.5|60082.5|60152.5|60072.5|7
1734021000000|2024-12-12 16:30:00|60153.5|60073.5|60161.5|60081.5|60161.5|60081.5|60151.5|60071.5|12
1734021010000|2024-12-12 16:30:10|60159.5|60079.5|60161.5|60081.5|60164.5|60084.5|60159.5|60079.5|7
1734021020000|2024-12-12 16:30:20|60162.5|60082.5|60160.5|60080.5|60162.5|60082.5|60160.5|60080.5|3
1734021030000|2024-12-12 16:30:30|60161.5|60081.5|60161.5|60081.5|60161.5|60081.5|60157.5|60077.5|6
1734021040000|2024-12-12 16:30:40|60160.5|60080.5|60156.5|60076.5|60160.5|60080.5|60155.5|60075.5|5
1734021050000|2024-12-12 16:30:50|60157.5|60077.5|60162.5|60082.5|60162.5|60082.5|60157.5|60077.5|12
1734021060000|2024-12-12 16:31:00|60161.5|60081.5|60166.5|60086.5|60169.5|60089.5|60161.5|60081.5|8
1734021070000|2024-12-12 16:31:10|60162.5|60082.5|60166.5|60086.5|60171.5|60091.5|60162.5|60082.5|11
1734021080000|2024-12-12 16:31:20|60171.5|60091.5|60161.5|60081.5|60172.5|60092.5|60161.5|60081.5|11
1734021090000|2024-12-12 16:31:30|60158.5|60078.5|60174.5|60094.5|60174.5|60094.5|60155.5|60075.5|7
1734021100000|2024-12-12 16:31:40|60171.5|60091.5|60170.5|60090.5|60172.5|60092.5|60169.5|60089.5|6
1734021110000|2024-12-12 16:31:50|60172.5|60092.5|60172.5|60092.5|60173.5|60093.5|60170.5|60090.5|6
1734021120000|2024-12-12 16:32:00|60171.5|60091.5|60169.5|60089.5|60174.5|60094.5|60169.5|60089.5|9
1734021130000|2024-12-12 16:32:10|60171.5|60091.5|60170.5|60090.5|60172.5|60092.5|60170.5|60090.5|6
1734021140000|2024-12-12 16:32:20|60171.5|60091.5|60167.5|60087.5|60172.5|60092.5|60167.5|60087.5|4
1734021150000|2024-12-12 16:32:30|60165.5|60085.5|60169.5|60089.5|60169.5|60089.5|60165.5|60085.5|3
1734021160000|2024-12-12 16:32:40|60165.5|60085.5|60171.5|60091.5|60171.5|60091.5|60162.5|60082.5|8
1734021170000|2024-12-12 16:32:50|60170.5|60090.5|60172.5|60092.5|60172.5|60092.5|60170.5|60090.5|3
1734021180000|2024-12-12 16:33:00|60171.5|60091.5|60167.5|60087.5|60177.5|60097.5|60165.5|60085.5|9
1734021190000|2024-12-12 16:33:10|60162.5|60082.5|60149.5|60069.5|60164.5|60084.5|60149.5|60069.5|10
1734021200000|2024-12-12 16:33:20|60152.5|60072.5|60156.5|60076.5|60156.5|60076.5|60152|60072|5
1734021210000|2024-12-12 16:33:30|60155.5|60075.5|60154.5|60074.5|60155.5|60075.5|60147.5|60067.5|11
1734021220000|2024-12-12 16:33:40|60155.5|60075.5|60156.5|60076.5|60157.5|60077.5|60155.5|60075.5|6
1734021230000|2024-12-12 16:33:50|60155.5|60075.5|60137.5|60057.5|60155.5|60075.5|60137.5|60057.5|8
1734021240000|2024-12-12 16:34:00|60135.5|60055.5|60148.5|60068.5|60148.5|60068.5|60134.5|60054.5|12
1734021250000|2024-12-12 16:34:10|60146.5|60066.5|60145.5|60065.5|60146.5|60066.5|60142.5|60062.5|11
1734021260000|2024-12-12 16:34:20|60147.5|60067.5|60145.5|60065.5|60147.5|60067.5|60145.5|60065.5|2
1734021270000|2024-12-12 16:34:30|60149.5|60069.5|60151.5|60071.5|60154.5|60074.5|60147.5|60067.5|9
1734021280000|2024-12-12 16:34:40|60143.5|60063.5|60150.5|60070.5|60152.5|60072.5|60143.5|60063.5|7
1734021290000|2024-12-12 16:34:50|60146.5|60066.5|60142.5|60062.5|60146.5|60066.5|60132.5|60052.5|13
1734021300000|2024-12-12 16:35:00|60140.5|60060.5|60137.5|60057.5|60140.5|60060.5|60136.5|60056.5|3
1734021310000|2024-12-12 16:35:10|60136.5|60056.5|60141.5|60061.5|60141.5|60061.5|60136.5|60056.5|3
1734021320000|2024-12-12 16:35:20|60142.5|60062.5|60137.5|60057.5|60142.5|60062.5|60137.5|60057.5|2
1734021330000|2024-12-12 16:35:30|60136.5|60056.5|60137.5|60057.5|60137.5|60057.5|60136.5|60056.5|4
1734021340000|2024-12-12 16:35:40|60138|60058|60127|60047|60138|60058|60124|60044|8
1734021350000|2024-12-12 16:35:50|60128|60048|60121.5|60041.5|60128|60048|60117|60037|10
1734021360000|2024-12-12 16:36:00|60122.5|60042.5|60155.5|60075.5|60155.5|60075.5|60122|60042|12
1734021370000|2024-12-12 16:36:10|60154.5|60074.5|60168|60088|60170|60090|60152.5|60072.5|16
1734021380000|2024-12-12 16:36:20|60166|60086|60163|60083|60168|60088|60163|60083|7
1734021390000|2024-12-12 16:36:30|60166|60086|60147|60067|60166|60086|60145|60065|14
1734021400000|2024-12-12 16:36:40|60148|60068|60145|60065|60148|60068|60145|60065|3
1734021410000|2024-12-12 16:36:50|60148|60068|60149.5|60069.5|60152|60072|60148|60068|8
1734021420000|2024-12-12 16:37:00|60154|60074|60151.5|60071.5|60154|60074|60150.5|60070.5|9
1734021430000|2024-12-12 16:37:10|60150.5|60070.5|60162.5|60082.5|60162.5|60082.5|60147.5|60067.5|7
1734021440000|2024-12-12 16:37:20|60163.5|60083.5|60150.5|60070.5|60163.5|60083.5|60150.5|60070.5|7
1734021450000|2024-12-12 16:37:30|60151.5|60071.5|60155.5|60075.5|60155.5|60075.5|60151.5|60071.5|5
1734021460000|2024-12-12 16:37:40|60154.5|60074.5|60156.5|60076.5|60156.5|60076.5|60150.5|60070.5|9
1734021470000|2024-12-12 16:37:50|60157.5|60077.5|60160.5|60080.5|60162.5|60082.5|60157.5|60077.5|7
1734021480000|2024-12-12 16:38:00|60162.5|60082.5|60165.5|60085.5|60165.5|60085.5|60162.5|60082.5|4
1734021490000|2024-12-12 16:38:10|60161.5|60081.5|60157.5|60077.5|60161.5|60081.5|60157.5|60077.5|4
1734021500000|2024-12-12 16:38:20|60160.5|60080.5|60155.5|60075.5|60160.5|60080.5|60155.5|60075.5|4
1734021510000|2024-12-12 16:38:30|60162.5|60082.5|60165.5|60085.5|60165.5|60085.5|60158.5|60078.5|8
1734021520000|2024-12-12 16:38:40|60166.5|60086.5|60157.5|60077.5|60169.5|60089.5|60157.5|60077.5|10
1734021530000|2024-12-12 16:38:50|60155.5|60075.5|60150.5|60070.5|60155.5|60075.5|60150.5|60070.5|8
1734021540000|2024-12-12 16:39:00|60152.5|60072.5|60150.5|60070.5|60155.5|60075.5|60150.5|60070.5|4
1734021550000|2024-12-12 16:39:10|60151.5|60071.5|60151|60071|60155.5|60075.5|60151|60071|5
1734021560000|2024-12-12 16:39:20|60152|60072|60156|60076|60156|60076|60151|60071|8
1734021570000|2024-12-12 16:39:30|60160|60080|60156|60076|60161|60081|60156|60076|9
1734021580000|2024-12-12 16:39:40|60158|60078|60163|60083|60165|60085|60158|60078|7
1734021590000|2024-12-12 16:39:50|60158|60078|60162|60082|60163|60083|60155|60075|10
1734021600000|2024-12-12 16:40:00|60163|60083|60176|60096|60177|60097|60163|60083|7
1734021610000|2024-12-12 16:40:10|60178|60098|60175|60095|60178|60098|60173|60093|7
1734021620000|2024-12-12 16:40:20|60176|60096|60170|60090|60177|60097|60168|60088|12
1734021630000|2024-12-12 16:40:30|60169|60089|60171|60091|60173|60093|60167|60087|9
1734021640000|2024-12-12 16:40:40|60172|60092|60176.5|60096.5|60176.5|60096.5|60172|60092|3
1734021650000|2024-12-12 16:40:50|60175.5|60095.5|60167.5|60087.5|60175.5|60095.5|60167.5|60087.5|8
1734021660000|2024-12-12 16:41:00|60172.5|60092.5|60172.5|60092.5|60172.5|60092.5|60172.5|60092.5|1
1734021670000|2024-12-12 16:41:10|60169.5|60089.5|60169.5|60089.5|60169.5|60089.5|60167.5|60087.5|6
1734021680000|2024-12-12 16:41:20|60168.5|60088.5|60162.5|60082.5|60168.5|60088.5|60162.5|60082.5|3
1734021690000|2024-12-12 16:41:30|60163.5|60083.5|60163.5|60083.5|60165.5|60085.5|60162.5|60082.5|5
1734021700000|2024-12-12 16:41:40|60164.5|60084.5|60166.5|60086.5|60166.5|60086.5|60160.5|60080.5|9
1734021710000|2024-12-12 16:41:50|60165.5|60085.5|60167.5|60087.5|60167.5|60087.5|60165.5|60085.5|5
1734021720000|2024-12-12 16:42:00|60166.5|60086.5|60165.5|60085.5|60169.5|60089.5|60165.5|60085.5|8
1734021730000|2024-12-12 16:42:10|60166.5|60086.5|60164.5|60084.5|60166.5|60086.5|60162.5|60082.5|6
1734021740000|2024-12-12 16:42:20|60163.5|60083.5|60167.5|60087.5|60172.5|60092.5|60162.5|60082.5|10
1734021750000|2024-12-12 16:42:30|60164.5|60084.5|60162.5|60082.5|60164.5|60084.5|60162.5|60082.5|2
1734021760000|2024-12-12 16:42:40|60163.5|60083.5|60165.5|60085.5|60167.5|60087.5|60163.5|60083.5|6
1734021770000|2024-12-12 16:42:50|60166.5|60086.5|60164.5|60084.5|60166.5|60086.5|60164.5|60084.5|3
1734021780000|2024-12-12 16:43:00|60162.5|60082.5|60162.5|60082.5|60162.5|60082.5|60162.5|60082.5|1
1734021790000|2024-12-12 16:43:10|60165.5|60085.5|60166.5|60086.5|60167.5|60087.5|60165.5|60085.5|4
1734021800000|2024-12-12 16:43:20|60171.5|60091.5|60165.5|60085.5|60172.5|60092.5|60165.5|60085.5|8
1734021810000|2024-12-12 16:43:30|60166.5|60086.5|60169.5|60089.5|60169.5|60089.5|60165.5|60085.5|6
1734021820000|2024-12-12 16:43:40|60170.5|60090.5|60170.5|60090.5|60170.5|60090.5|60170.5|60090.5|1
1734021830000|2024-12-12 16:43:50|60164.5|60084.5|60164.5|60084.5|60165.5|60085.5|60164.5|60084.5|3
1734021840000|2024-12-12 16:44:00|60165.5|60085.5|60164.5|60084.5|60172.5|60092.5|60162.5|60082.5|10
1734021850000|2024-12-12 16:44:10|60163.5|60083.5|60158|60078|60163.5|60083.5|60158|60078|4
1734021860000|2024-12-12 16:44:20|60159|60079|60154|60074|60159|60079|60153|60073|7
1734021870000|2024-12-12 16:44:30|60156|60076|60161|60081|60161|60081|60155|60075|5
1734021880000|2024-12-12 16:44:40|60160|60080|60174|60094|60174|60094|60160|60080|6
1734021890000|2024-12-12 16:44:50|60175|60095|60182|60102|60185|60105|60175|60095|9
1734021900000|2024-12-12 16:45:00|60178|60098|60181|60101|60183|60103|60178|60098|5
1734021910000|2024-12-12 16:45:10|60183|60103|60185|60105|60193|60113|60181|60101|12
1734021920000|2024-12-12 16:45:20|60188|60108|60190|60110|60190|60110|60188|60108|4
1734021930000|2024-12-12 16:45:30|60193|60113|60210|60130|60210|60130|60193|60113|9
1734021940000|2024-12-12 16:45:40|60209|60129|60203|60123|60209|60129|60200|60120|5
1734021950000|2024-12-12 16:45:50|60200|60120|60198|60118|60200|60120|60198|60118|9
1734021960000|2024-12-12 16:46:00|60204|60124|60208|60128|60210|60130|60203|60123|6
1734021970000|2024-12-12 16:46:10|60205|60125|60199|60119|60205|60125|60198|60118|4
1734021980000|2024-12-12 16:46:20|60195|60115|60210|60130|60211|60131|60195|60115|6
1734021990000|2024-12-12 16:46:30|60209|60129|60220|60140|60220|60140|60209|60129|7
1734022000000|2024-12-12 16:46:40|60222|60142|60237|60157|60237|60157|60222|60142|13
1734022010000|2024-12-12 16:46:50|60240|60160|60233|60153|60240|60160|60233|60153|10
1734022020000|2024-12-12 16:47:00|60235|60155|60238|60158|60238|60158|60234|60154|11
1734022030000|2024-12-12 16:47:10|60241|60161|60240|60160|60245|60165|60240|60160|7
1734022040000|2024-12-12 16:47:20|60239|60159|60237|60157|60239|60159|60237|60157|3
1734022050000|2024-12-12 16:47:30|60238|60158|60237|60157|60242|60162|60235|60155|9
1734022060000|2024-12-12 16:47:40|60239|60159|60233|60153|60239|60159|60231|60151|11
1734022070000|2024-12-12 16:47:50|60232|60152|60230|60150|60232|60152|60225|60145|10
1734022080000|2024-12-12 16:48:00|60228|60148|60235|60155|60235|60155|60228|60148|4
1734022090000|2024-12-12 16:48:10|60236|60156|60222.5|60142.5|60236|60156|60222.5|60142.5|6
1734022100000|2024-12-12 16:48:20|60217.5|60137.5|60230.5|60150.5|60230.5|60150.5|60217.5|60137.5|6
1734022110000|2024-12-12 16:48:30|60225.5|60145.5|60227.5|60147.5|60228.5|60148.5|60225.5|60145.5|6
1734022120000|2024-12-12 16:48:40|60226.5|60146.5|60230.5|60150.5|60230.5|60150.5|60221.5|60141.5|6
1734022130000|2024-12-12 16:48:50|60231.5|60151.5|60232.5|60152.5|60234.5|60154.5|60230.5|60150.5|6
1734022140000|2024-12-12 16:49:00|60234.5|60154.5|60229.5|60149.5|60236.5|60156.5|60229.5|60149.5|12
1734022150000|2024-12-12 16:49:10|60226.5|60146.5|60228.5|60148.5|60228.5|60148.5|60222.5|60142.5|7
1734022160000|2024-12-12 16:49:20|60222.5|60142.5|60223.5|60143.5|60225.5|60145.5|60219.5|60139.5|8
1734022170000|2024-12-12 16:49:30|60224.5|60144.5|60222.5|60142.5|60227.5|60147.5|60222.5|60142.5|5
1734022180000|2024-12-12 16:49:40|60227.5|60147.5|60220.5|60140.5|60227.5|60147.5|60214.5|60134.5|11
1734022190000|2024-12-12 16:49:50|60227.5|60147.5|60227.5|60147.5|60227.5|60147.5|60225.5|60145.5|4
1734022200000|2024-12-12 16:50:00|60225.5|60145.5|60221.5|60141.5|60227.5|60147.5|60220.5|60140.5|7
1734022210000|2024-12-12 16:50:10|60220.5|60140.5|60220.5|60140.5|60222.5|60142.5|60220.5|60140.5|4
1734022220000|2024-12-12 16:50:20|60219.5|60139.5|60220.5|60140.5|60220.5|60140.5|60212.5|60132.5|13
1734022230000|2024-12-12 16:50:30|60217.5|60137.5|60214.5|60134.5|60219.5|60139.5|60214.5|60134.5|7
1734022240000|2024-12-12 16:50:40|60211.5|60131.5|60210.5|60130.5|60212.5|60132.5|60209.5|60129.5|8
1734022250000|2024-12-12 16:50:50|60213.5|60133.5|60235.5|60155.5|60236.5|60156.5|60213.5|60133.5|10
1734022260000|2024-12-12 16:51:00|60236.5|60156.5|60247.5|60167.5|60247.5|60167.5|60231.5|60151.5|12
1734022270000|2024-12-12 16:51:10|60252.5|60172.5|60242.5|60162.5|60252.5|60172.5|60238.5|60158.5|11
1734022280000|2024-12-12 16:51:20|60241.5|60161.5|60253.5|60173.5|60257.5|60177.5|60241.5|60161.5|11
1734022290000|2024-12-12 16:51:30|60252.5|60172.5|60252.5|60172.5|60255.5|60175.5|60252.5|60172.5|5
1734022300000|2024-12-12 16:51:40|60257.5|60177.5|60258.5|60178.5|60265.5|60185.5|60257.5|60177.5|10
1734022310000|2024-12-12 16:51:50|60259.5|60179.5|60264.5|60184.5|60268.5|60188.5|60257.5|60177.5|11
1734022320000|2024-12-12 16:52:00|60265.5|60185.5|60261.5|60181.5|60265.5|60185.5|60260.5|60180.5|11
1734022330000|2024-12-12 16:52:10|60258.5|60178.5|60272.5|60192.5|60272.5|60192.5|60258.5|60178.5|16
1734022350000|2024-12-12 16:52:30|60269.5|60189.5|60260.5|60180.5|60274.5|60194.5|60260.5|60180.5|11
1734022360000|2024-12-12 16:52:40|60255.5|60175.5|60267.5|60187.5|60270.5|60190.5|60254.5|60174.5|14
1734022370000|2024-12-12 16:52:50|60268.5|60188.5|60273.5|60193.5|60273.5|60193.5|60265.5|60185.5|11
1734022380000|2024-12-12 16:53:00|60271.5|60191.5|60270.5|60190.5|60273.5|60193.5|60270.5|60190.5|7
1734022390000|2024-12-12 16:53:10|60269.5|60189.5|60265.5|60185.5|60269.5|60189.5|60265.5|60185.5|5
1734022400000|2024-12-12 16:53:20|60263.5|60183.5|60257.5|60177.5|60263.5|60183.5|60255.5|60175.5|6
1734022410000|2024-12-12 16:53:30|60259.5|60179.5|60260.5|60180.5|60262.5|60182.5|60257.5|60177.5|10
1734022420000|2024-12-12 16:53:40|60257.5|60177.5|60257.5|60177.5|60257.5|60177.5|60248.5|60168.5|8
1734022430000|2024-12-12 16:53:50|60263.5|60183.5|60295.5|60215.5|60298.5|60218.5|60262.5|60182.5|9
1734022440000|2024-12-12 16:54:00|60293.5|60213.5|60288|60208|60293.5|60213.5|60288|60208|8
1734022450000|2024-12-12 16:54:10|60283|60203|60265|60185|60283|60203|60263|60183|8
1734022460000|2024-12-12 16:54:20|60271|60191|60272|60192|60272|60192|60269|60189|9
1734022470000|2024-12-12 16:54:30|60273|60193|60271|60191|60278|60198|60271|60191|12
1734022480000|2024-12-12 16:54:40|60270|60190|60272|60192|60273|60193|60270|60190|6
1734022490000|2024-12-12 16:54:50|60271|60191|60262.5|60182.5|60272.5|60192.5|60262.5|60182.5|10
1734022500000|2024-12-12 16:55:00|60264.5|60184.5|60271.5|60191.5|60271.5|60191.5|60262.5|60182.5|12
1734022510000|2024-12-12 16:55:10|60268.5|60188.5|60267.5|60187.5|60268.5|60188.5|60267.5|60187.5|2
1734022520000|2024-12-12 16:55:20|60268.5|60188.5|60275.5|60195.5|60276.5|60196.5|60268.5|60188.5|11
1734022530000|2024-12-12 16:55:30|60276.5|60196.5|60307|60227|60308|60228|60276.5|60196.5|14
1734022540000|2024-12-12 16:55:40|60306|60226|60333.5|60253.5|60333.5|60253.5|60305|60225|16
1734022550000|2024-12-12 16:55:50|60338.5|60258.5|60333.5|60253.5|60341.5|60261.5|60330.5|60250.5|11
1734022560000|2024-12-12 16:56:00|60335.5|60255.5|60333.5|60253.5|60338.5|60258.5|60333.5|60253.5|12
1734022570000|2024-12-12 16:56:10|60335.5|60255.5|60348|60268|60348|60268|60326|60246|13
1734022580000|2024-12-12 16:56:20|60353|60273|60356|60276|60356|60276|60349|60269|8
1734022590000|2024-12-12 16:56:30|60358|60278|60355|60275|60361|60281|60354|60274|15
1734022600000|2024-12-12 16:56:40|60354|60274|60370.5|60290.5|60370.5|60290.5|60353.5|60273.5|14
1734022610000|2024-12-12 16:56:50|60368.5|60288.5|60388.5|60308.5|60388.5|60308.5|60368.5|60288.5|14
1734022620000|2024-12-12 16:57:00|60383.5|60303.5|60382.5|60302.5|60388.5|60308.5|60373.5|60293.5|15
1734022630000|2024-12-12 16:57:10|60388.5|60308.5|60400.5|60320.5|60406.5|60326.5|60385.5|60305.5|16
1734022640000|2024-12-12 16:57:20|60399.5|60319.5|60408.5|60328.5|60408.5|60328.5|60398.5|60318.5|12
1734022650000|2024-12-12 16:57:30|60405.5|60325.5|60390.5|60310.5|60413.5|60333.5|60389.5|60309.5|14
1734022660000|2024-12-12 16:57:40|60389.5|60309.5|60398.5|60318.5|60398.5|60318.5|60388.5|60308.5|15
1734022670000|2024-12-12 16:57:50|60400.5|60320.5|60396|60316|60400.5|60320.5|60395|60315|10
1734022680000|2024-12-12 16:58:00|60393|60313|60407.5|60327.5|60407.5|60327.5|60393|60313|10
1734022690000|2024-12-12 16:58:10|60415.5|60335.5|60398|60318|60415.5|60335.5|60398|60318|15
1734022700000|2024-12-12 16:58:20|60396|60316|60395|60315|60398|60318|60381|60301|12
1734022710000|2024-12-12 16:58:30|60394|60314|60398|60318|60403|60323|60391|60311|10
1734022720000|2024-12-12 16:58:40|60395|60315|60378.5|60298.5|60395|60315|60377.5|60297.5|9
1734022730000|2024-12-12 16:58:50|60380.5|60300.5|60340.5|60260.5|60380.5|60300.5|60340.5|60260.5|19
1734022740000|2024-12-12 16:59:00|60343.5|60263.5|60355.5|60275.5|60355.5|60275.5|60331.5|60251.5|10
1734022750000|2024-12-12 16:59:10|60354.5|60274.5|60365.5|60285.5|60365.5|60285.5|60353.5|60273.5|15
1734022760000|2024-12-12 16:59:20|60366.5|60286.5|60373.5|60293.5|60373.5|60293.5|60362.5|60282.5|9
1734022770000|2024-12-12 16:59:30|60375.5|60295.5|60372.5|60292.5|60378.5|60298.5|60372.5|60292.5|5
1734022780000|2024-12-12 16:59:40|60368.5|60288.5|60354.5|60274.5|60371.5|60291.5|60354.5|60274.5|11
1734022790000|2024-12-12 16:59:50|60355.5|60275.5|60358.5|60278.5|60360.5|60280.5|60354.5|60274.5|9
1734022800000|2024-12-12 17:00:00|60360.5|60280.5|60405|60325|60405|60325|60360.5|60280.5|16
1734022810000|2024-12-12 17:00:10|60406|60326|60439|60358|60439|60358|60406|60326|10
1734022820000|2024-12-12 17:00:20|60438|60357|60428|60347|60439|60358|60424|60343|17
1734022830000|2024-12-12 17:00:30|60430|60349|60407.5|60327.5|60430|60349|60403.5|60323.5|19
1734022840000|2024-12-12 17:00:40|60405.5|60325.5|60413.5|60333.5|60415.5|60335.5|60405.5|60325.5|10
1734022850000|2024-12-12 17:00:50|60414.5|60334.5|60413.5|60333.5|60415.5|60335.5|60411.5|60331.5|9
1734022860000|2024-12-12 17:01:00|60410.5|60330.5|60383.5|60303.5|60410.5|60330.5|60383.5|60303.5|8
1734022870000|2024-12-12 17:01:10|60391.5|60311.5|60403.5|60323.5|60413.5|60333.5|60391.5|60311.5|8
1734022880000|2024-12-12 17:01:20|60404.5|60324.5|60428.5|60348.5|60435.5|60355.5|60404.5|60324.5|9
1734022890000|2024-12-12 17:01:30|60429.5|60349.5|60420.5|60340.5|60432.5|60352.5|60420.5|60340.5|9
1734022900000|2024-12-12 17:01:40|60419.5|60339.5|60420.5|60340.5|60422.5|60342.5|60417.5|60337.5|10
1734022910000|2024-12-12 17:01:50|60418.5|60338.5|60444.5|60364.5|60449.5|60369.5|60418.5|60338.5|16
1734022920000|2024-12-12 17:02:00|60443.5|60363.5|60431.5|60351.5|60449.5|60369.5|60428.5|60348.5|12
1734022930000|2024-12-12 17:02:10|60430.5|60350.5|60435.5|60355.5|60435.5|60355.5|60424.5|60344.5|8
1734022940000|2024-12-12 17:02:20|60432.5|60352.5|60435.5|60355.5|60437.5|60357.5|60430.5|60350.5|8
1734022950000|2024-12-12 17:02:30|60433.5|60353.5|60441.5|60361.5|60460.5|60380.5|60433.5|60353.5|15
1734022960000|2024-12-12 17:02:40|60440.5|60360.5|60422.5|60342.5|60443.5|60363.5|60422.5|60342.5|10
1734022970000|2024-12-12 17:02:50|60424.5|60344.5|60443.5|60363.5|60443.5|60363.5|60422.5|60342.5|12
1734022980000|2024-12-12 17:03:00|60441.5|60361.5|60455.5|60375.5|60455.5|60375.5|60440.5|60360.5|14
1734022990000|2024-12-12 17:03:10|60454.5|60374.5|60441.5|60361.5|60455.5|60375.5|60441.5|60361.5|14
1734023000000|2024-12-12 17:03:20|60442.5|60362.5|60446|60366|60447|60367|60440.5|60360.5|13
1734023010000|2024-12-12 17:03:30|60452|60372|60441|60361|60469|60389|60441|60361|18
1734023020000|2024-12-12 17:03:40|60442|60362|60444|60364|60448|60368|60442|60362|10
1734023030000|2024-12-12 17:03:50|60443|60363|60449|60369|60449|60369|60431|60351|13
1734023040000|2024-12-12 17:04:00|60446|60366|60456|60376|60461|60381|60446|60366|16
1734023050000|2024-12-12 17:04:10|60455|60375|60461|60381|60470|60390|60454|60374|11
1734023060000|2024-12-12 17:04:20|60459|60379|60446|60366|60460|60380|60442.5|60362.5|14
1734023070000|2024-12-12 17:04:30|60448|60368|60461|60381|60465|60385|60446|60366|13
1734023080000|2024-12-12 17:04:40|60462|60382|60456|60376|60462|60382|60453|60373|7
1734023090000|2024-12-12 17:04:50|60458|60378|60461.5|60381.5|60462.5|60382.5|60458|60378|11
1734023100000|2024-12-12 17:05:00|60464.5|60384.5|60458.5|60378.5|60465.5|60385.5|60455.5|60375.5|14
1734023110000|2024-12-12 17:05:10|60455.5|60375.5|60466.5|60386.5|60466.5|60386.5|60455.5|60375.5|12
1734023120000|2024-12-12 17:05:20|60467.5|60387.5|60475.5|60395.5|60478.5|60398.5|60453.5|60373.5|17
1734023130000|2024-12-12 17:05:30|60470.5|60390.5|60475.5|60395.5|60479.5|60399.5|60463.5|60383.5|11
1734023140000|2024-12-12 17:05:40|60476.5|60396.5|60485.5|60405.5|60492.5|60412.5|60475.5|60395.5|14
1734023150000|2024-12-12 17:05:50|60480.5|60400.5|60515.5|60435.5|60520.5|60440.5|60478.5|60398.5|16
1734023160000|2024-12-12 17:06:00|60510.5|60430.5|60526|60446|60528|60448|60495.5|60415.5|15
1734023170000|2024-12-12 17:06:10|60525|60445|60555.5|60475.5|60571.5|60491.5|60525|60445|20
1734023180000|2024-12-12 17:06:20|60559.5|60479.5|60566.5|60486.5|60577.5|60497.5|60549.5|60469.5|19
1734023190000|2024-12-12 17:06:30|60571.5|60491.5|60590.5|60510.5|60608|60526.5|60571.5|60491.5|20
1734023200000|2024-12-12 17:06:40|60589.5|60509.5|60549.5|60469.5|60594.5|60514.5|60549.5|60469.5|16
1734023210000|2024-12-12 17:06:50|60553.5|60473.5|60553.5|60473.5|60553.5|60473.5|60544.5|60464.5|14
1734023220000|2024-12-12 17:07:00|60558.5|60478.5|60548.5|60468.5|60558.5|60478.5|60545.5|60465.5|11
1734023230000|2024-12-12 17:07:10|60559.5|60479.5|60554.5|60474.5|60571.5|60491.5|60554.5|60474.5|13
1734023240000|2024-12-12 17:07:20|60556.5|60476.5|60553.5|60473.5|60556.5|60476.5|60553.5|60473.5|5
1734023250000|2024-12-12 17:07:30|60551.5|60471.5|60526.5|60446.5|60551.5|60471.5|60521.5|60441.5|13
1734023260000|2024-12-12 17:07:40|60525.5|60445.5|60535.5|60455.5|60535.5|60455.5|60514.5|60434.5|14
1734023270000|2024-12-12 17:07:50|60543.5|60463.5|60544.5|60464.5|60549.5|60469.5|60540.5|60460.5|10
1734023280000|2024-12-12 17:08:00|60534.5|60454.5|60530.5|60450.5|60535.5|60455.5|60519.5|60439.5|13
1734023290000|2024-12-12 17:08:10|60531.5|60451.5|60539.5|60459.5|60539.5|60459.5|60531|60451|14
1734023300000|2024-12-12 17:08:20|60529.5|60449.5|60536.5|60456.5|60536.5|60456.5|60523.5|60443.5|14
1734023310000|2024-12-12 17:08:30|60537.5|60457.5|60543.5|60463.5|60545.5|60465.5|60535.5|60455.5|13
1734023320000|2024-12-12 17:08:40|60541.5|60461.5|60525.5|60445.5|60541.5|60461.5|60525.5|60445.5|9
1734023330000|2024-12-12 17:08:50|60524.5|60444.5|60492.5|60412.5|60524.5|60444.5|60492.5|60412.5|16
1734023340000|2024-12-12 17:09:00|60495.5|60415.5|60471.5|60391.5|60495.5|60415.5|60471.5|60391.5|15
1734023350000|2024-12-12 17:09:10|60473.5|60393.5|60477.5|60397.5|60478.5|60398.5|60465.5|60385.5|14
1734023360000|2024-12-12 17:09:20|60474.5|60394.5|60468.5|60388.5|60474.5|60394.5|60463.5|60383.5|16
1734023370000|2024-12-12 17:09:30|60466.5|60386.5|60470.5|60390.5|60473.5|60393.5|60456.5|60376.5|15
1734023380000|2024-12-12 17:09:40|60468.5|60388.5|60475.5|60395.5|60483.5|60403.5|60468.5|60388.5|10
1734023390000|2024-12-12 17:09:50|60474.5|60394.5|60472.5|60392.5|60474.5|60394.5|60464.5|60384.5|11
1734023400000|2024-12-12 17:10:00|60474.5|60394.5|60449.5|60369.5|60475.5|60395.5|60449.5|60369.5|13
1734023410000|2024-12-12 17:10:10|60450.5|60370.5|60456.5|60376.5|60456.5|60376.5|60445.5|60365.5|12
1734023420000|2024-12-12 17:10:20|60457.5|60377.5|60445.5|60365.5|60457.5|60377.5|60445.5|60365.5|9
1734023430000|2024-12-12 17:10:30|60450.5|60370.5|60468.5|60388.5|60468.5|60388.5|60450.5|60370.5|12
1734023440000|2024-12-12 17:10:40|60470.5|60390.5|60457.5|60377.5|60472.5|60392.5|60457.5|60377.5|11
1734023450000|2024-12-12 17:10:50|60458.5|60378.5|60474|60394|60474|60394|60458.5|60378.5|10
1734023460000|2024-12-12 17:11:00|60475|60395|60471|60391|60475|60395|60464|60384|10
1734023470000|2024-12-12 17:11:10|60472|60392|60475|60395|60481|60401|60472|60392|7
1734023480000|2024-12-12 17:11:20|60470|60390|60475.5|60395.5|60476.5|60396.5|60466|60386|14
1734023490000|2024-12-12 17:11:30|60474.5|60394.5|60476.5|60396.5|60476.5|60396.5|60474.5|60394.5|3
1734023500000|2024-12-12 17:11:40|60473.5|60393.5|60488.5|60408.5|60488.5|60408.5|60473.5|60393.5|5
1734023510000|2024-12-12 17:11:50|60493.5|60413.5|60490.5|60410.5|60503.5|60423.5|60490.5|60410.5|12
1734023520000|2024-12-12 17:12:00|60493.5|60413.5|60494.5|60414.5|60495.5|60415.5|60493.5|60413.5|6
1734023530000|2024-12-12 17:12:10|60493.5|60413.5|60490.5|60410.5|60494.5|60414.5|60488.5|60408.5|7
1734023540000|2024-12-12 17:12:20|60488.5|60408.5|60488.5|60408.5|60490.5|60410.5|60488.5|60408.5|4
1734023550000|2024-12-12 17:12:30|60483.5|60403.5|60478.5|60398.5|60484.5|60404.5|60478.5|60398.5|7
1734023560000|2024-12-12 17:12:40|60480.5|60400.5|60480.5|60400.5|60485.5|60405.5|60479.5|60399.5|11
1734023570000|2024-12-12 17:12:50|60481.5|60401.5|60473.5|60393.5|60481.5|60401.5|60473.5|60393.5|5
1734023580000|2024-12-12 17:13:00|60468.5|60388.5|60463.5|60383.5|60468.5|60388.5|60463.5|60383.5|7
1734023590000|2024-12-12 17:13:10|60456.5|60376.5|60466.5|60386.5|60466.5|60386.5|60448.5|60368.5|12
1734023600000|2024-12-12 17:13:20|60467.5|60387.5|60453.5|60373.5|60467.5|60387.5|60453.5|60373.5|6
1734023610000|2024-12-12 17:13:30|60452.5|60372.5|60466.5|60386.5|60466.5|60386.5|60448.5|60368.5|8
1734023620000|2024-12-12 17:13:40|60471.5|60391.5|60461.5|60381.5|60471.5|60391.5|60460.5|60380.5|10
1734023630000|2024-12-12 17:13:50|60462.5|60382.5|60465.5|60385.5|60468|60388|60460.5|60380.5|7
1734023640000|2024-12-12 17:14:00|60461.5|60381.5|60464.5|60384.5|60466.5|60386.5|60461.5|60381.5|11
1734023650000|2024-12-12 17:14:10|60463.5|60383.5|60455.5|60375.5|60463.5|60383.5|60450.5|60370.5|15
1734023660000|2024-12-12 17:14:20|60452.5|60372.5|60441.5|60361.5|60455.5|60375.5|60441.5|60361.5|9
1734023670000|2024-12-12 17:14:30|60440.5|60360.5|60440.5|60360.5|60441.5|60361.5|60436.5|60356.5|11
1734023680000|2024-12-12 17:14:40|60439.5|60359.5|60441.5|60361.5|60441.5|60361.5|60433.5|60353.5|9
1734023690000|2024-12-12 17:14:50|60448.5|60368.5|60469.5|60389.5|60469.5|60389.5|60448.5|60368.5|13
1734023700000|2024-12-12 17:15:00|60473.5|60393.5|60493|60413|60501|60421|60473.5|60393.5|13
1734023710000|2024-12-12 17:15:10|60494|60414|60520.5|60440.5|60525.5|60445.5|60493|60413|17
1734023720000|2024-12-12 17:15:20|60525.5|60445.5|60500.5|60420.5|60525.5|60445.5|60498.5|60418.5|11
1734023730000|2024-12-12 17:15:30|60509|60429|60488.5|60408.5|60509|60429|60488.5|60408.5|9
1734023740000|2024-12-12 17:15:40|60498.5|60418.5|60518.5|60438.5|60518.5|60438.5|60498.5|60418.5|11
1734023750000|2024-12-12 17:15:50|60520.5|60440.5|60510.5|60430.5|60524.5|60444.5|60508.5|60428.5|8
1734023760000|2024-12-12 17:16:00|60507.5|60427.5|60509.5|60429.5|60515.5|60435.5|60507.5|60427.5|8
1734023770000|2024-12-12 17:16:10|60511.5|60431.5|60516|60436|60521|60441|60511.5|60431.5|8
1734023780000|2024-12-12 17:16:20|60517|60437|60530|60450|60530|60450|60517|60437|9
1734023790000|2024-12-12 17:16:30|60526|60446|60526|60446|60533|60453|60525|60445|11
1734023800000|2024-12-12 17:16:40|60532|60452|60541|60461|60541|60461|60532|60452|9
1734023810000|2024-12-12 17:16:50|60536|60456|60534.5|60454.5|60539.5|60459.5|60533|60453|14
1734023820000|2024-12-12 17:17:00|60532.5|60452.5|60525.5|60445.5|60532.5|60452.5|60525.5|60445.5|8
1734023830000|2024-12-12 17:17:10|60526.5|60446.5|60523.5|60443.5|60527.5|60447.5|60523.5|60443.5|7
1734023840000|2024-12-12 17:17:20|60528.5|60448.5|60526.5|60446.5|60528.5|60448.5|60526.5|60446.5|6
1734023850000|2024-12-12 17:17:30|60525.5|60445.5|60534.5|60454.5|60535.5|60455.5|60524.5|60444.5|11
1734023860000|2024-12-12 17:17:40|60527.5|60447.5|60518.5|60438.5|60527.5|60447.5|60518.5|60438.5|6
1734023870000|2024-12-12 17:17:50|60515.5|60435.5|60531.5|60451.5|60538.5|60458.5|60515.5|60435.5|12
1734023880000|2024-12-12 17:18:00|60530.5|60450.5|60535.5|60455.5|60536.5|60456.5|60530.5|60450.5|10
1734023890000|2024-12-12 17:18:10|60538.5|60458.5|60616.5|60536.5|60616.5|60536.5|60538.5|60458.5|17
1734023900000|2024-12-12 17:18:20|60614.5|60534.5|60603|60523|60646|60566|60603|60523|19
1734023910000|2024-12-12 17:18:30|60597|60517|60589|60509|60608|60528|60589|60509|17
1734023920000|2024-12-12 17:18:40|60586|60506|60599|60519|60599|60519|60582|60502|11
1734023930000|2024-12-12 17:18:50|60591|60511|60591.5|60511.5|60595.5|60515.5|60586|60506|12
1734023940000|2024-12-12 17:19:00|60590.5|60510.5|60587.5|60507.5|60592|60512|60582|60502|15
1734023950000|2024-12-12 17:19:10|60596.5|60516.5|60610.5|60530.5|60620.5|60540.5|60596.5|60516.5|15
1734023960000|2024-12-12 17:19:20|60605.5|60525.5|60609.5|60529.5|60609.5|60529.5|60600.5|60520.5|6
1734023970000|2024-12-12 17:19:30|60610.5|60530.5|60621.5|60541.5|60621.5|60541.5|60604.5|60524.5|14
1734023980000|2024-12-12 17:19:40|60623.5|60543.5|60637.5|60557.5|60640.5|60560.5|60623.5|60543.5|14
1734023990000|2024-12-12 17:19:50|60643.5|60563.5|60616.5|60536.5|60643.5|60563.5|60613.5|60533.5|12
1734024000000|2024-12-12 17:20:00|60623.5|60543.5|60623.5|60543.5|60628.5|60548.5|60617.5|60537.5|15
1734024010000|2024-12-12 17:20:10|60618.5|60538.5|60618.5|60538.5|60625.5|60545.5|60613.5|60533.5|10
1734024020000|2024-12-12 17:20:20|60620.5|60540.5|60601.5|60521.5|60620.5|60540.5|60600.5|60520.5|10
1734024030000|2024-12-12 17:20:30|60606.5|60526.5|60601.5|60521.5|60606.5|60526.5|60601.5|60521.5|9
1734024040000|2024-12-12 17:20:40|60600.5|60520.5|60588.5|60508.5|60600.5|60520.5|60588.5|60508.5|10
1734024050000|2024-12-12 17:20:50|60586.5|60506.5|60586.5|60506.5|60586.5|60506.5|60585.5|60505.5|3
1734024060000|2024-12-12 17:21:00|60583.5|60503.5|60606.5|60526.5|60608.5|60528.5|60583.5|60503.5|11
1734024070000|2024-12-12 17:21:10|60605.5|60525.5|60610.5|60530.5|60613.5|60533.5|60604.5|60524.5|11
1734024080000|2024-12-12 17:21:20|60611.5|60531.5|60604.5|60524.5|60618.5|60538.5|60604.5|60524.5|7
1734024090000|2024-12-12 17:21:30|60603.5|60523.5|60601|60521|60604|60524|60594|60514|9
1734024100000|2024-12-12 17:21:40|60605|60525|60599|60519|60605|60525|60591|60511|15
1734024110000|2024-12-12 17:21:50|60600|60520|60600|60520|60605|60525|60595|60515|8
1734024120000|2024-12-12 17:22:00|60601|60521|60600.5|60520.5|60614|60534|60597|60517|11
1734024130000|2024-12-12 17:22:10|60601.5|60521.5|60609.5|60529.5|60611.5|60531.5|60599.5|60519.5|15
1734024140000|2024-12-12 17:22:20|60607.5|60527.5|60597.5|60517.5|60607.5|60527.5|60593.5|60513.5|8
1734024150000|2024-12-12 17:22:30|60601.5|60521.5|60605.5|60525.5|60606.5|60526.5|60593.5|60513.5|8
1734024160000|2024-12-12 17:22:40|60606.5|60526.5|60594.5|60514.5|60607.5|60527.5|60593.5|60513.5|13
1734024170000|2024-12-12 17:22:50|60596.5|60516.5|60583.5|60503.5|60596.5|60516.5|60579.5|60499.5|10
1734024180000|2024-12-12 17:23:00|60578.5|60498.5|60583.5|60503.5|60587.5|60507.5|60578.5|60498.5|6
1734024190000|2024-12-12 17:23:10|60591.5|60511.5|60586.5|60506.5|60594.5|60514.5|60586.5|60506.5|7
1734024200000|2024-12-12 17:23:20|60583.5|60503.5|60562|60482|60583.5|60503.5|60560.5|60480.5|18
1734024210000|2024-12-12 17:23:30|60560|60480|60566|60486|60569|60489|60556|60476|12
1734024220000|2024-12-12 17:23:40|60567|60487|60561.5|60481.5|60567|60487|60561|60481|14
1734024230000|2024-12-12 17:23:50|60562.5|60482.5|60586.5|60506.5|60586.5|60506.5|60561.5|60481.5|8
1734024240000|2024-12-12 17:24:00|60587.5|60507.5|60606|60526|60606|60526|60586|60506|11
1734024250000|2024-12-12 17:24:10|60607|60527|60606|60526|60609|60529|60595|60515|14
1734024260000|2024-12-12 17:24:20|60605|60525|60595|60515|60605|60525|60595|60515|7
1734024270000|2024-12-12 17:24:30|60594|60514|60591|60511|60595|60515|60589|60509|7
1734024280000|2024-12-12 17:24:40|60589|60509|60580|60500|60589|60509|60580|60500|7
1734024290000|2024-12-12 17:24:50|60579|60499|60578.5|60498.5|60583.5|60503.5|60578.5|60498.5|6
1734024300000|2024-12-12 17:25:00|60581.5|60501.5|60581.5|60501.5|60581.5|60501.5|60576.5|60496.5|8
1734024310000|2024-12-12 17:25:10|60589.5|60509.5|60585.5|60505.5|60589.5|60509.5|60578.5|60498.5|15
1734024320000|2024-12-12 17:25:20|60580.5|60500.5|60578.5|60498.5|60583.5|60503.5|60573.5|60493.5|13
1734024330000|2024-12-12 17:25:30|60579.5|60499.5|60586.5|60506.5|60588.5|60508.5|60578.5|60498.5|10
1734024340000|2024-12-12 17:25:40|60591.5|60511.5|60585.5|60505.5|60592.5|60512.5|60585.5|60505.5|6
1734024350000|2024-12-12 17:25:50|60583.5|60503.5|60580.5|60500.5|60583.5|60503.5|60578.5|60498.5|4
1734024360000|2024-12-12 17:26:00|60578.5|60498.5|60573.5|60493.5|60579.5|60499.5|60573.5|60493.5|8
1734024370000|2024-12-12 17:26:10|60574.5|60494.5|60575.5|60495.5|60577.5|60497.5|60574.5|60494.5|5
1734024380000|2024-12-12 17:26:20|60577.5|60497.5|60573.5|60493.5|60577.5|60497.5|60571.5|60491.5|5
1734024390000|2024-12-12 17:26:30|60572.5|60492.5|60576.5|60496.5|60577.5|60497.5|60572.5|60492.5|5
1734024400000|2024-12-12 17:26:40|60575.5|60495.5|60576.5|60496.5|60577.5|60497.5|60573.5|60493.5|5
1734024410000|2024-12-12 17:26:50|60575.5|60495.5|60577.5|60497.5|60577.5|60497.5|60574.5|60494.5|5
1734024420000|2024-12-12 17:27:00|60576.5|60496.5|60571.5|60491.5|60576.5|60496.5|60570.5|60490.5|10
1734024430000|2024-12-12 17:27:10|60573.5|60493.5|60563.5|60483.5|60573.5|60493.5|60563.5|60483.5|7
1734024440000|2024-12-12 17:27:20|60560.5|60480.5|60549.5|60469.5|60560.5|60480.5|60545.5|60465.5|8
1734024450000|2024-12-12 17:27:30|60546.5|60466.5|60543.5|60463.5|60549.5|60469.5|60543.5|60463.5|12
1734024460000|2024-12-12 17:27:40|60544.5|60464.5|60533.5|60453.5|60544.5|60464.5|60533.5|60453.5|9
1734024470000|2024-12-12 17:27:50|60538.5|60458.5|60536.5|60456.5|60539.5|60459.5|60535.5|60455.5|9
1734024480000|2024-12-12 17:28:00|60537.5|60457.5|60535.5|60455.5|60537.5|60457.5|60533.5|60453.5|9
1734024490000|2024-12-12 17:28:10|60529.5|60449.5|60521.5|60441.5|60532.5|60452.5|60521.5|60441.5|8
1734024500000|2024-12-12 17:28:20|60522.5|60442.5|60524.5|60444.5|60528.5|60448.5|60522.5|60442.5|10
1734024510000|2024-12-12 17:28:30|60521.5|60441.5|60521.5|60441.5|60526.5|60446.5|60518|60438|11
1734024520000|2024-12-12 17:28:40|60516.5|60436.5|60517.5|60437.5|60517.5|60437.5|60511.5|60431.5|7
1734024530000|2024-12-12 17:28:50|60516.5|60436.5|60522.5|60442.5|60528.5|60448.5|60515.5|60435.5|8
1734024540000|2024-12-12 17:29:00|60521.5|60441.5|60528.5|60448.5|60533.5|60453.5|60521.5|60441.5|11
1734024550000|2024-12-12 17:29:10|60529.5|60449.5|60518.5|60438.5|60529.5|60449.5|60518.5|60438.5|8
1734024560000|2024-12-12 17:29:20|60521.5|60441.5|60530.5|60450.5|60532.5|60452.5|60521.5|60441.5|7
1734024570000|2024-12-12 17:29:30|60525.5|60445.5|60514.5|60434.5|60525.5|60445.5|60513.5|60433.5|9
1734024580000|2024-12-12 17:29:40|60513.5|60433.5|60511.5|60431.5|60513.5|60433.5|60509.5|60429.5|7
1734024590000|2024-12-12 17:29:50|60513.5|60433.5|60530.5|60450.5|60530.5|60450.5|60513.5|60433.5|8
1734024600000|2024-12-12 17:30:00|60531.5|60451.5|60523|60443|60533.5|60453.5|60523|60443|12
1734024610000|2024-12-12 17:30:10|60523.5|60443.5|60519.5|60439.5|60523.5|60443.5|60514.5|60434.5|9
1734024620000|2024-12-12 17:30:20|60518.5|60438.5|60530.5|60450.5|60530.5|60450.5|60516.5|60436.5|6
1734024630000|2024-12-12 17:30:30|60527.5|60447.5|60532.5|60452.5|60533.5|60453.5|60527.5|60447.5|7
1734024640000|2024-12-12 17:30:40|60531.5|60451.5|60530.5|60450.5|60531.5|60451.5|60526.5|60446.5|6
1734024650000|2024-12-12 17:30:50|60528.5|60448.5|60520.5|60440.5|60528.5|60448.5|60515.5|60435.5|11
1734024660000|2024-12-12 17:31:00|60527.5|60447.5|60542.5|60462.5|60542.5|60462.5|60527.5|60447.5|8
1734024670000|2024-12-12 17:31:10|60540.5|60460.5|60545.5|60465.5|60550.5|60470.5|60537.5|60457.5|15
1734024680000|2024-12-12 17:31:20|60547.5|60467.5|60548.5|60468.5|60550.5|60470.5|60542.5|60462.5|11
1734024690000|2024-12-12 17:31:30|60547.5|60467.5|60541.5|60461.5|60547.5|60467.5|60531.5|60451.5|11
1734024700000|2024-12-12 17:31:40|60539.5|60459.5|60537.5|60457.5|60539.5|60459.5|60537.5|60457.5|3
1734024710000|2024-12-12 17:31:50|60539.5|60459.5|60541.5|60461.5|60541.5|60461.5|60532.5|60452.5|8
1734024720000|2024-12-12 17:32:00|60546.5|60466.5|60539.5|60459.5|60548.5|60468.5|60539.5|60459.5|11
1734024730000|2024-12-12 17:32:10|60543.5|60463.5|60553.5|60473.5|60556.5|60476.5|60541.5|60461.5|9
1734024740000|2024-12-12 17:32:20|60554.5|60474.5|60553.5|60473.5|60554.5|60474.5|60551.5|60471.5|3
1734024750000|2024-12-12 17:32:30|60551.5|60471.5|60553.5|60473.5|60561.5|60481.5|60550.5|60470.5|10
1734024760000|2024-12-12 17:32:40|60549.5|60469.5|60548.5|60468.5|60550.5|60470.5|60548.5|60468.5|5
1734024770000|2024-12-12 17:32:50|60545.5|60465.5|60543.5|60463.5|60548.5|60468.5|60543.5|60463.5|4
1734024780000|2024-12-12 17:33:00|60546.5|60466.5|60556.5|60476.5|60558.5|60478.5|60546.5|60466.5|8
1734024790000|2024-12-12 17:33:10|60555.5|60475.5|60551.5|60471.5|60563.5|60483.5|60550.5|60470.5|13
1734024800000|2024-12-12 17:33:20|60555.5|60475.5|60549.5|60469.5|60555.5|60475.5|60548.5|60468.5|7
1734024810000|2024-12-12 17:33:30|60548.5|60468.5|60540.5|60460.5|60549.5|60469.5|60540.5|60460.5|6
1734024820000|2024-12-12 17:33:40|60538.5|60458.5|60531.5|60451.5|60538.5|60458.5|60530.5|60450.5|9
1734024830000|2024-12-12 17:33:50|60532.5|60452.5|60532.5|60452.5|60538.5|60458.5|60530.5|60450.5|5
1734024840000|2024-12-12 17:34:00|60536.5|60456.5|60533.5|60453.5|60539.5|60459.5|60532.5|60452.5|7
1734024850000|2024-12-12 17:34:10|60535.5|60455.5|60539.5|60459.5|60539.5|60459.5|60531.5|60451.5|9
1734024860000|2024-12-12 17:34:20|60537.5|60457.5|60538.5|60458.5|60538.5|60458.5|60532.5|60452.5|7
1734024870000|2024-12-12 17:34:30|60542.5|60462.5|60562.5|60482.5|60562.5|60482.5|60541.5|60461.5|8
1734024880000|2024-12-12 17:34:40|60564.5|60484.5|60572.5|60492.5|60573.5|60493.5|60564.5|60484.5|9
1734024890000|2024-12-12 17:34:50|60568.5|60488.5|60568.5|60488.5|60574.5|60494.5|60568.5|60488.5|10
1734024900000|2024-12-12 17:35:00|60569.5|60489.5|60572.5|60492.5|60572.5|60492.5|60568.5|60488.5|5
1734024910000|2024-12-12 17:35:10|60568.5|60488.5|60579.5|60499.5|60582.5|60502.5|60568.5|60488.5|10
1734024920000|2024-12-12 17:35:20|60581.5|60501.5|60588.5|60508.5|60588.5|60508.5|60580.5|60500.5|12
1734024930000|2024-12-12 17:35:30|60593.5|60513.5|60591.5|60511.5|60593.5|60513.5|60587.5|60507.5|12
1734024940000|2024-12-12 17:35:40|60588.5|60508.5|60601.5|60521.5|60603.5|60523.5|60588.5|60508.5|11
1734024950000|2024-12-12 17:35:50|60596.5|60516.5|60600.5|60520.5|60600.5|60520.5|60592.5|60512.5|11
1734024960000|2024-12-12 17:36:00|60598.5|60518.5|60608.5|60528.5|60608.5|60528.5|60596.5|60516.5|7
1734024970000|2024-12-12 17:36:10|60607.5|60527.5|60627.5|60547.5|60627.5|60547.5|60607.5|60527.5|12
1734024980000|2024-12-12 17:36:20|60628.5|60548.5|60634.5|60554.5|60635.5|60555.5|60627.5|60547.5|11
1734024990000|2024-12-12 17:36:30|60637.5|60557.5|60636.5|60556.5|60638.5|60558.5|60630.5|60550.5|8
1734025000000|2024-12-12 17:36:40|60631.5|60551.5|60620.5|60540.5|60631.5|60551.5|60620.5|60540.5|6
1734025010000|2024-12-12 17:36:50|60618.5|60538.5|60660.5|60580.5|60676|60596|60618.5|60538.5|19
1734025020000|2024-12-12 17:37:00|60655.5|60575.5|60661.5|60581.5|60663.5|60583.5|60623.5|60543.5|18
1734025030000|2024-12-12 17:37:10|60666.5|60586.5|60668.5|60588.5|60670.5|60590.5|60651.5|60571.5|17
1734025040000|2024-12-12 17:37:20|60677.5|60597.5|60683.5|60603.5|60684.5|60604.5|60675.5|60595.5|13
1734025050000|2024-12-12 17:37:30|60688.5|60608.5|60708.5|60628.5|60732.5|60652.5|60687.5|60607.5|19
1734025060000|2024-12-12 17:37:40|60703.5|60623.5|60691|60611|60714|60634|60691|60611|17
1734025070000|2024-12-12 17:37:50|60699|60619|60689|60609|60699|60619|60687|60607|12
1734025080000|2024-12-12 17:38:00|60688|60608|60695|60615|60701|60621|60681|60601|15
1734025090000|2024-12-12 17:38:10|60696|60616|60697|60617|60701|60621|60687|60607|12
1734025100000|2024-12-12 17:38:20|60684|60604|60699|60619|60701|60621|60684|60604|12
1734025110000|2024-12-12 17:38:30|60698|60618|60692|60612|60699|60619|60692|60612|13
1734025120000|2024-12-12 17:38:40|60691|60611|60681|60601|60692|60612|60681|60601|11
1734025130000|2024-12-12 17:38:50|60680|60600|60698|60618|60698|60618|60679|60599|12
1734025140000|2024-12-12 17:39:00|60704|60624|60715.5|60635.5|60726.5|60646.5|60704|60624|15
1734025150000|2024-12-12 17:39:10|60712.5|60632.5|60711.5|60631.5|60723.5|60643.5|60711.5|60631.5|12
1734025160000|2024-12-12 17:39:20|60706.5|60626.5|60718.5|60638.5|60721.5|60641.5|60706.5|60626.5|9
1734025170000|2024-12-12 17:39:30|60717.5|60637.5|60718|60638|60722.5|60642.5|60717.5|60637.5|10
1734025180000|2024-12-12 17:39:40|60706.5|60626.5|60695|60615|60718|60638|60695|60615|18
1734025190000|2024-12-12 17:39:50|60693|60613|60697|60617|60698|60618|60691|60611|12
1734025200000|2024-12-12 17:40:00|60702|60622|60714|60634|60714|60634|60702|60622|9
1734025210000|2024-12-12 17:40:10|60716|60636|60696|60616|60719|60639|60696|60616|9
1734025220000|2024-12-12 17:40:20|60698|60618|60682.5|60602.5|60698|60618|60681.5|60601.5|13
1734025230000|2024-12-12 17:40:30|60683.5|60603.5|60694|60614|60694|60614|60678.5|60598.5|7
1734025240000|2024-12-12 17:40:40|60692|60612|60696.5|60616.5|60704|60624|60692|60612|10
1734025250000|2024-12-12 17:40:50|60698.5|60618.5|60718.5|60638.5|60730.5|60650.5|60696|60616|15
1734025260000|2024-12-12 17:41:00|60716.5|60636.5|60718.5|60638.5|60743.5|60663.5|60716.5|60636.5|17
1734025270000|2024-12-12 17:41:10|60716.5|60636.5|60713.5|60633.5|60727.5|60647.5|60713.5|60633.5|14
1734025280000|2024-12-12 17:41:20|60712.5|60632.5|60711.5|60631.5|60721.5|60641.5|60711.5|60631.5|10
1734025290000|2024-12-12 17:41:30|60715.5|60635.5|60728|60648|60732.5|60652.5|60712.5|60632.5|14
1734025300000|2024-12-12 17:41:40|60731|60651|60713|60633|60733|60653|60709|60629|17
1734025310000|2024-12-12 17:41:50|60710|60630|60698|60618|60720|60640|60698|60618|15
1734025320000|2024-12-12 17:42:00|60690|60610|60706|60626|60708|60628|60690|60610|10
1734025330000|2024-12-12 17:42:10|60715|60635|60702|60622|60720|60640|60702|60622|12
1734025340000|2024-12-12 17:42:20|60701|60621|60687.5|60607.5|60701|60621|60687.5|60607.5|11
1734025350000|2024-12-12 17:42:30|60685.5|60605.5|60675|60595|60689.5|60609.5|60673|60593|12
1734025360000|2024-12-12 17:42:40|60676|60596|60661|60581|60676|60596|60661|60581|10
1734025370000|2024-12-12 17:42:50|60663|60583|60655|60575|60665|60585|60652|60572|11
1734025380000|2024-12-12 17:43:00|60654|60574|60650|60570|60656|60576|60650|60570|10
1734025390000|2024-12-12 17:43:10|60648|60568|60643|60563|60649|60569|60641|60561|8
1734025400000|2024-12-12 17:43:20|60644|60564|60643.5|60563.5|60648|60568|60638|60558|16
1734025410000|2024-12-12 17:43:30|60642.5|60562.5|60668|60588|60670|60590|60642.5|60562.5|12
1734025420000|2024-12-12 17:43:40|60664|60584|60658|60578|60672|60592|60655|60575|11
1734025430000|2024-12-12 17:43:50|60648.5|60568.5|60635.5|60555.5|60648.5|60568.5|60635|60555|16
1734025440000|2024-12-12 17:44:00|60632.5|60552.5|60620.5|60540.5|60633.5|60553.5|60620.5|60540.5|12
1734025450000|2024-12-12 17:44:10|60622.5|60542.5|60627|60547|60640|60560|60622.5|60542.5|13
1734025460000|2024-12-12 17:44:20|60624|60544|60631|60551|60636|60556|60618|60538|13
1734025470000|2024-12-12 17:44:30|60633|60553|60628|60548|60641|60561|60628|60548|12
1734025480000|2024-12-12 17:44:40|60617|60537|60618|60538|60620|60540|60617|60537|4
1734025490000|2024-12-12 17:44:50|60619|60539|60635|60555|60635|60555|60619|60539|10
1734025500000|2024-12-12 17:45:00|60632|60552|60640|60560|60640|60560|60628|60548|13
1734025510000|2024-12-12 17:45:10|60642|60562|60636.5|60556.5|60645|60565|60636.5|60556.5|8
1734025520000|2024-12-12 17:45:20|60637.5|60557.5|60631.5|60551.5|60637.5|60557.5|60628.5|60548.5|9
1734025530000|2024-12-12 17:45:30|60630.5|60550.5|60619.5|60539.5|60630.5|60550.5|60615.5|60535.5|9
1734025540000|2024-12-12 17:45:40|60615.5|60535.5|60605|60525|60617.5|60537.5|60602.5|60522.5|14
1734025550000|2024-12-12 17:45:50|60612|60532|60610|60530|60628|60548|60608|60528|14
1734025560000|2024-12-12 17:46:00|60608|60528|60606|60526|60608|60528|60603|60523|6
1734025570000|2024-12-12 17:46:10|60610|60530|60618.5|60538.5|60621.5|60541.5|60610|60530|12
1734025580000|2024-12-12 17:46:20|60618|60538|60619.5|60539.5|60625.5|60545.5|60615.5|60535.5|11
1734025590000|2024-12-12 17:46:30|60622.5|60542.5|60622.5|60542.5|60625.5|60545.5|60622.5|60542.5|6
1734025600000|2024-12-12 17:46:40|60619.5|60539.5|60623|60543|60629.5|60549.5|60619.5|60539.5|8
1734025610000|2024-12-12 17:46:50|60623.5|60543.5|60623.5|60543.5|60623.5|60543.5|60622.5|60542.5|3
1734025620000|2024-12-12 17:47:00|60625.5|60545.5|60633.5|60553.5|60638.5|60558.5|60623.5|60543.5|12
1734025630000|2024-12-12 17:47:10|60636.5|60556.5|60635.5|60555.5|60637.5|60557.5|60635.5|60555.5|6
1734025640000|2024-12-12 17:47:20|60632.5|60552.5|60620.5|60540.5|60632.5|60552.5|60620.5|60540.5|7
1734025650000|2024-12-12 17:47:30|60614.5|60534.5|60600.5|60520.5|60614.5|60534.5|60600.5|60520.5|6
1734025660000|2024-12-12 17:47:40|60602.5|60522.5|60590.5|60510.5|60602.5|60522.5|60590.5|60510.5|10
1734025670000|2024-12-12 17:47:50|60589.5|60509.5|60595.5|60515.5|60595.5|60515.5|60589.5|60509.5|8
1734025680000|2024-12-12 17:48:00|60597.5|60517.5|60577.5|60497.5|60597.5|60517.5|60577.5|60497.5|10
1734025690000|2024-12-12 17:48:10|60582.5|60502.5|60582.5|60502.5|60594.5|60514.5|60575.5|60495.5|13
1734025700000|2024-12-12 17:48:20|60586.5|60506.5|60597.5|60517.5|60597.5|60517.5|60583.5|60503.5|5
1734025710000|2024-12-12 17:48:30|60598.5|60518.5|60605.5|60525.5|60609.5|60529.5|60598.5|60518.5|10
1734025720000|2024-12-12 17:48:40|60603.5|60523.5|60617.5|60537.5|60620.5|60540.5|60603.5|60523.5|9
1734025730000|2024-12-12 17:48:50|60625.5|60545.5|60618.5|60538.5|60628.5|60548.5|60618.5|60538.5|12
1734025740000|2024-12-12 17:49:00|60622.5|60542.5|60623.5|60543.5|60627.5|60547.5|60620.5|60540.5|9
1734025750000|2024-12-12 17:49:10|60622.5|60542.5|60610.5|60530.5|60625.5|60545.5|60610.5|60530.5|6
1734025760000|2024-12-12 17:49:20|60612.5|60532.5|60612.5|60532.5|60612.5|60532.5|60610.5|60530.5|5
1734025770000|2024-12-12 17:49:30|60614.5|60534.5|60607.5|60527.5|60614.5|60534.5|60601|60521|10
1734025780000|2024-12-12 17:49:40|60606.5|60526.5|60602.5|60522.5|60607.5|60527.5|60600.5|60520.5|6
1734025790000|2024-12-12 17:49:50|60596.5|60516.5|60601.5|60521.5|60603.5|60523.5|60589.5|60509.5|10
1734025800000|2024-12-12 17:50:00|60603.5|60523.5|60597.5|60517.5|60604.5|60524.5|60590.5|60510.5|15
1734025810000|2024-12-12 17:50:10|60600.5|60520.5|60594.5|60514.5|60600.5|60520.5|60592.5|60512.5|6
1734025820000|2024-12-12 17:50:20|60593.5|60513.5|60597.5|60517.5|60597.5|60517.5|60583.5|60503.5|9
1734025830000|2024-12-12 17:50:30|60598.5|60518.5|60592.5|60512.5|60598.5|60518.5|60587.5|60507.5|6
1734025840000|2024-12-12 17:50:40|60589.5|60509.5|60592.5|60512.5|60593.5|60513.5|60580.5|60500.5|8
1734025850000|2024-12-12 17:50:50|60589.5|60509.5|60582.5|60502.5|60589.5|60509.5|60576.5|60496.5|9
1734025860000|2024-12-12 17:51:00|60583.5|60503.5|60598.5|60518.5|60605.5|60525.5|60583.5|60503.5|10
1734025870000|2024-12-12 17:51:10|60597.5|60517.5|60592.5|60512.5|60602.5|60522.5|60591.5|60511.5|11
1734025880000|2024-12-12 17:51:20|60597.5|60517.5|60603.5|60523.5|60603.5|60523.5|60597.5|60517.5|4
1734025890000|2024-12-12 17:51:30|60605.5|60525.5|60612.5|60532.5|60615.5|60535.5|60605.5|60525.5|6
1734025900000|2024-12-12 17:51:40|60614.5|60534.5|60607.5|60527.5|60614.5|60534.5|60607.5|60527.5|5
1734025910000|2024-12-12 17:51:50|60608.5|60528.5|60593.5|60513.5|60608.5|60528.5|60593.5|60513.5|9
1734025920000|2024-12-12 17:52:00|60592.5|60512.5|60605.5|60525.5|60610.5|60530.5|60592.5|60512.5|8
1734025930000|2024-12-12 17:52:10|60606.5|60526.5|60602.5|60522.5|60606.5|60526.5|60601.5|60521.5|9
1734025940000|2024-12-12 17:52:20|60595.5|60515.5|60583.5|60503.5|60597.5|60517.5|60583.5|60503.5|15
1734025950000|2024-12-12 17:52:30|60582.5|60502.5|60575.5|60495.5|60582.5|60502.5|60574.5|60494.5|7
1734025960000|2024-12-12 17:52:40|60576.5|60496.5|60582.5|60502.5|60582.5|60502.5|60573.5|60493.5|12
1734025970000|2024-12-12 17:52:50|60581.5|60501.5|60588.5|60508.5|60588.5|60508.5|60581.5|60501.5|9
1734025980000|2024-12-12 17:53:00|60589.5|60509.5|60582.5|60502.5|60595.5|60515.5|60582.5|60502.5|12
1734025990000|2024-12-12 17:53:10|60580.5|60500.5|60567.5|60487.5|60580.5|60500.5|60562.5|60482.5|15
1734026000000|2024-12-12 17:53:20|60555.5|60475.5|60558.5|60478.5|60562.5|60482.5|60547.5|60467.5|16
1734026010000|2024-12-12 17:53:30|60562.5|60482.5|60554.5|60474.5|60562.5|60482.5|60552.5|60472.5|8
1734026020000|2024-12-12 17:53:40|60553.5|60473.5|60554.5|60474.5|60554.5|60474.5|60539.5|60459.5|10
1734026030000|2024-12-12 17:53:50|60553.5|60473.5|60552.5|60472.5|60563.5|60483.5|60552.5|60472.5|8
1734026040000|2024-12-12 17:54:00|60558.5|60478.5|60520.5|60440.5|60559.5|60479.5|60520.5|60440.5|15
1734026050000|2024-12-12 17:54:10|60514.5|60434.5|60532.5|60452.5|60532.5|60452.5|60513|60433|17
1734026060000|2024-12-12 17:54:20|60529.5|60449.5|60512.5|60432.5|60529.5|60449.5|60503.5|60423.5|18
1734026070000|2024-12-12 17:54:30|60513.5|60433.5|60543.5|60463.5|60557.5|60477.5|60513.5|60433.5|15
1734026080000|2024-12-12 17:54:40|60549.5|60469.5|60554.5|60474.5|60557.5|60477.5|60529.5|60449.5|15
1734026090000|2024-12-12 17:54:50|60558.5|60478.5|60562.5|60482.5|60564.5|60484.5|60556.5|60476.5|13
1734026100000|2024-12-12 17:55:00|60558.5|60478.5|60575.5|60495.5|60575.5|60495.5|60558.5|60478.5|12
1734026110000|2024-12-12 17:55:10|60571.5|60491.5|60572.5|60492.5|60580.5|60500.5|60568.5|60488.5|13
1734026120000|2024-12-12 17:55:20|60570.5|60490.5|60563.5|60483.5|60571.5|60491.5|60563.5|60483.5|5
1734026130000|2024-12-12 17:55:30|60564.5|60484.5|60574.5|60494.5|60578.5|60498.5|60564.5|60484.5|6
1734026140000|2024-12-12 17:55:40|60578.5|60498.5|60561.5|60481.5|60578.5|60498.5|60561.5|60481.5|7
1734026150000|2024-12-12 17:55:50|60560.5|60480.5|60569|60489|60577|60497|60560.5|60480.5|10
1734026160000|2024-12-12 17:56:00|60574|60494|60576|60496|60579|60499|60574|60494|9
1734026170000|2024-12-12 17:56:10|60583|60503|60588|60508|60589|60509|60575|60495|11
1734026180000|2024-12-12 17:56:20|60587|60507|60585|60505|60592|60512|60578|60498|15
1734026190000|2024-12-12 17:56:30|60587|60507|60587.5|60507.5|60593.5|60513.5|60587|60507|10
1734026200000|2024-12-12 17:56:40|60588.5|60508.5|60593.5|60513.5|60600.5|60520.5|60588.5|60508.5|13
1734026210000|2024-12-12 17:56:50|60591.5|60511.5|60588.5|60508.5|60591.5|60511.5|60582.5|60502.5|11
1734026220000|2024-12-12 17:57:00|60589.5|60509.5|60600.5|60520.5|60600.5|60520.5|60589.5|60509.5|9
1734026230000|2024-12-12 17:57:10|60594.5|60514.5|60602.5|60522.5|60602.5|60522.5|60587.5|60507.5|13
1734026240000|2024-12-12 17:57:20|60605.5|60525.5|60625.5|60545.5|60625.5|60545.5|60602.5|60522.5|14
1734026250000|2024-12-12 17:57:30|60626.5|60546.5|60613.5|60533.5|60630.5|60550.5|60612.5|60532.5|12
1734026260000|2024-12-12 17:57:40|60614.5|60534.5|60640|60560|60640|60560|60614.5|60534.5|12
1734026270000|2024-12-12 17:57:50|60643|60563|60653|60573|60653|60573|60633|60553|13
1734026280000|2024-12-12 17:58:00|60650|60570|60643.5|60563.5|60653|60573|60638.5|60558.5|14
1734026290000|2024-12-12 17:58:10|60642.5|60562.5|60652.5|60572.5|60660.5|60580.5|60635.5|60555.5|12
1734026300000|2024-12-12 17:58:20|60653.5|60573.5|60650.5|60570.5|60653.5|60573.5|60648.5|60568.5|4
1734026310000|2024-12-12 17:58:30|60652.5|60572.5|60620.5|60540.5|60652.5|60572.5|60620.5|60540.5|14
1734026320000|2024-12-12 17:58:40|60618|60538|60572.5|60492.5|60623|60543|60572.5|60492.5|17
1734026330000|2024-12-12 17:58:50|60566.5|60486.5|60568.5|60488.5|60568.5|60488.5|60555.5|60475.5|15
1734026340000|2024-12-12 17:59:00|60571.5|60491.5|60556.5|60476.5|60573.5|60493.5|60555.5|60475.5|14
1734026350000|2024-12-12 17:59:10|60561.5|60481.5|60561.5|60481.5|60565.5|60485.5|60558.5|60478.5|6
1734026360000|2024-12-12 17:59:20|60562.5|60482.5|60559.5|60479.5|60562.5|60482.5|60558.5|60478.5|11
1734026370000|2024-12-12 17:59:30|60560.5|60480.5|60577|60497|60583|60503|60560.5|60480.5|12
1734026380000|2024-12-12 17:59:40|60576.5|60496.5|60584.5|60504.5|60584.5|60504.5|60576.5|60496.5|8
1734026390000|2024-12-12 17:59:50|60579.5|60499.5|60571.5|60491.5|60580.5|60500.5|60571.5|60491.5|4
1734026400000|2024-12-12 18:00:00|60572.5|60492.5|60556.5|60476.5|60572.5|60492.5|60550.5|60470.5|13
1734026410000|2024-12-12 18:00:10|60550.5|60470.5|60561.5|60481.5|60569|60489|60550.5|60470.5|10
1734026420000|2024-12-12 18:00:20|60563|60483|60563|60483|60565|60485|60561.5|60481.5|9
1734026430000|2024-12-12 18:00:30|60562|60482|60556|60476|60564|60484|60556|60476|7
1734026440000|2024-12-12 18:00:40|60557|60477|60567.5|60487.5|60567.5|60487.5|60557|60477|7
1734026450000|2024-12-12 18:00:50|60563.5|60483.5|60561|60481|60563.5|60483.5|60561|60481|4
1734026460000|2024-12-12 18:01:00|60562|60482|60566.5|60486.5|60566.5|60486.5|60561|60481|6
1734026470000|2024-12-12 18:01:10|60565.5|60485.5|60566.5|60486.5|60572.5|60492.5|60562|60482|8
1734026480000|2024-12-12 18:01:20|60569.5|60489.5|60558.5|60478.5|60569.5|60489.5|60558|60478|7
1734026490000|2024-12-12 18:01:30|60560.5|60480.5|60552.5|60472.5|60560.5|60480.5|60552.5|60472.5|9
1734026500000|2024-12-12 18:01:40|60555.5|60475.5|60555.5|60475.5|60557.5|60477.5|60555.5|60475.5|3
1734026510000|2024-12-12 18:01:50|60553.5|60473.5|60553.5|60473.5|60555.5|60475.5|60550.5|60470.5|9
1734026520000|2024-12-12 18:02:00|60565.5|60485.5|60568.5|60488.5|60571.5|60491.5|60564.5|60484.5|10
1734026530000|2024-12-12 18:02:10|60567.5|60487.5|60578.5|60498.5|60578.5|60498.5|60566.5|60486.5|5
1734026540000|2024-12-12 18:02:20|60579.5|60499.5|60573.5|60493.5|60588.5|60508.5|60573.5|60493.5|11
1734026550000|2024-12-12 18:02:30|60575.5|60495.5|60576.5|60496.5|60578.5|60498.5|60573.5|60493.5|11
1734026560000|2024-12-12 18:02:40|60578.5|60498.5|60584.5|60504.5|60600.5|60520.5|60578.5|60498.5|15
1734026570000|2024-12-12 18:02:50|60575.5|60495.5|60575|60495|60575.5|60495.5|60566.5|60486.5|9
1734026580000|2024-12-12 18:03:00|60581|60501|60585|60505|60593|60513|60578|60498|13
1734026590000|2024-12-12 18:03:10|60586|60506|60582|60502|60590|60510|60581|60501|10
1734026600000|2024-12-12 18:03:20|60581.5|60501.5|60581.5|60501.5|60585.5|60505.5|60580.5|60500.5|6
1734026610000|2024-12-12 18:03:30|60579.5|60499.5|60576.5|60496.5|60582.5|60502.5|60576.5|60496.5|8
1734026620000|2024-12-12 18:03:40|60581.5|60501.5|60590.5|60510.5|60590.5|60510.5|60580.5|60500.5|6
1734026630000|2024-12-12 18:03:50|60593.5|60513.5|60605.5|60525.5|60605.5|60525.5|60590.5|60510.5|10
1734026640000|2024-12-12 18:04:00|60604.5|60524.5|60591.5|60511.5|60604.5|60524.5|60591.5|60511.5|9
1734026650000|2024-12-12 18:04:10|60590.5|60510.5|60594.5|60514.5|60594.5|60514.5|60590.5|60510.5|5
1734026660000|2024-12-12 18:04:20|60593.5|60513.5|60608.5|60528.5|60608.5|60528.5|60593.5|60513.5|6
1734026670000|2024-12-12 18:04:30|60609.5|60529.5|60603.5|60523.5|60610.5|60530.5|60603.5|60523.5|8
1734026680000|2024-12-12 18:04:40|60596.5|60516.5|60601.5|60521.5|60601.5|60521.5|60590.5|60510.5|11
1734026690000|2024-12-12 18:04:50|60603.5|60523.5|60603.5|60523.5|60604.5|60524.5|60603.5|60523.5|3
1734026700000|2024-12-12 18:05:00|60596.5|60516.5|60611.5|60531.5|60611.5|60531.5|60595.5|60515.5|10
1734026710000|2024-12-12 18:05:10|60609.5|60529.5|60603.5|60523.5|60610.5|60530.5|60603.5|60523.5|5
1734026720000|2024-12-12 18:05:20|60595.5|60515.5|60593.5|60513.5|60595.5|60515.5|60591.5|60511.5|8
1734026730000|2024-12-12 18:05:30|60596.5|60516.5|60595.5|60515.5|60598.5|60518.5|60589.5|60509.5|12
1734026740000|2024-12-12 18:05:40|60596.5|60516.5|60599.5|60519.5|60599.5|60519.5|60593.5|60513.5|8
1734026750000|2024-12-12 18:05:50|60601.5|60521.5|60600.5|60520.5|60607.5|60527.5|60594.5|60514.5|12
1734026760000|2024-12-12 18:06:00|60599.5|60519.5|60599.5|60519.5|60600.5|60520.5|60585.5|60505.5|11
1734026770000|2024-12-12 18:06:10|60592.5|60512.5|60586.5|60506.5|60592.5|60512.5|60585.5|60505.5|8
1734026780000|2024-12-12 18:06:20|60589.5|60509.5|60573.5|60493.5|60589.5|60509.5|60573.5|60493.5|6
1734026790000|2024-12-12 18:06:30|60575.5|60495.5|60570.5|60490.5|60575.5|60495.5|60570.5|60490.5|3
1734026800000|2024-12-12 18:06:40|60573.5|60493.5|60584.5|60504.5|60584.5|60504.5|60571.5|60491.5|9
1734026810000|2024-12-12 18:06:50|60591.5|60511.5|60589.5|60509.5|60593.5|60513.5|60589.5|60509.5|4
1734026820000|2024-12-12 18:07:00|60584.5|60504.5|60584.5|60504.5|60588.5|60508.5|60584.5|60504.5|9
1734026830000|2024-12-12 18:07:10|60575.5|60495.5|60573.5|60493.5|60578.5|60498.5|60568.5|60488.5|7
1734026840000|2024-12-12 18:07:20|60568.5|60488.5|60566.5|60486.5|60570.5|60490.5|60565.5|60485.5|9
1734026850000|2024-12-12 18:07:30|60571.5|60491.5|60578.5|60498.5|60580.5|60500.5|60571.5|60491.5|8
1734026860000|2024-12-12 18:07:40|60580.5|60500.5|60575.5|60495.5|60580.5|60500.5|60575.5|60495.5|4
1734026870000|2024-12-12 18:07:50|60573.5|60493.5|60563.5|60483.5|60573.5|60493.5|60563.5|60483.5|4
1734026880000|2024-12-12 18:08:00|60572.5|60492.5|60571.5|60491.5|60576.5|60496.5|60570.5|60490.5|9
1734026890000|2024-12-12 18:08:10|60573.5|60493.5|60566.5|60486.5|60579.5|60499.5|60565.5|60485.5|8
1734026900000|2024-12-12 18:08:20|60565.5|60485.5|60575.5|60495.5|60575.5|60495.5|60559.5|60479.5|13
1734026910000|2024-12-12 18:08:30|60571.5|60491.5|60568.5|60488.5|60574.5|60494.5|60563.5|60483.5|11
1734026920000|2024-12-12 18:08:40|60566.5|60486.5|60566.5|60486.5|60568.5|60488.5|60563.5|60483.5|7
1734026930000|2024-12-12 18:08:50|60567.5|60487.5|60572.5|60492.5|60572.5|60492.5|60566.5|60486.5|7
1734026940000|2024-12-12 18:09:00|60576.5|60496.5|60570.5|60490.5|60576.5|60496.5|60570.5|60490.5|5
1734026950000|2024-12-12 18:09:10|60578.5|60498.5|60572.5|60492.5|60578.5|60498.5|60572.5|60492.5|3
1734026960000|2024-12-12 18:09:20|60570.5|60490.5|60555.5|60475.5|60570.5|60490.5|60555.5|60475.5|9
1734026970000|2024-12-12 18:09:30|60554.5|60474.5|60540.5|60460.5|60555.5|60475.5|60539.5|60459.5|9
1734026980000|2024-12-12 18:09:40|60539.5|60459.5|60540.5|60460.5|60544.5|60464.5|60538.5|60458.5|9
1734026990000|2024-12-12 18:09:50|60541.5|60461.5|60526.5|60446.5|60543.5|60463.5|60525.5|60445.5|13
1734027000000|2024-12-12 18:10:00|60530.5|60450.5|60563.5|60483.5|60563.5|60483.5|60530.5|60450.5|15
1734027010000|2024-12-12 18:10:10|60562.5|60482.5|60562|60482|60567.5|60487.5|60558|60478|13
1734027020000|2024-12-12 18:10:20|60563|60483|60572.5|60492.5|60572.5|60492.5|60561.5|60481.5|7
1734027030000|2024-12-12 18:10:30|60571.5|60491.5|60547.5|60467.5|60572.5|60492.5|60547.5|60467.5|11
1734027040000|2024-12-12 18:10:40|60547|60467|60551|60471|60552|60472|60547|60467|5
1734027050000|2024-12-12 18:10:50|60553.5|60473.5|60555.5|60475.5|60558|60478|60553|60473|8
1734027060000|2024-12-12 18:11:00|60556.5|60476.5|60567.5|60487.5|60567.5|60487.5|60556.5|60476.5|6
1734027070000|2024-12-12 18:11:10|60570.5|60490.5|60566.5|60486.5|60570.5|60490.5|60560.5|60480.5|8
1734027080000|2024-12-12 18:11:20|60567.5|60487.5|60565.5|60485.5|60568.5|60488.5|60564.5|60484.5|8
1734027090000|2024-12-12 18:11:30|60564.5|60484.5|60554|60474|60564.5|60484.5|60554|60474|5
1734027100000|2024-12-12 18:11:40|60551.5|60471.5|60555.5|60475.5|60555.5|60475.5|60550.5|60470.5|11
1734027110000|2024-12-12 18:11:50|60554.5|60474.5|60553.5|60473.5|60554.5|60474.5|60552.5|60472.5|4
1734027120000|2024-12-12 18:12:00|60552.5|60472.5|60555.5|60475.5|60555.5|60475.5|60552.5|60472.5|5
1734027130000|2024-12-12 18:12:10|60552.5|60472.5|60554.5|60474.5|60573.5|60493.5|60552.5|60472.5|11
1734027140000|2024-12-12 18:12:20|60555.5|60475.5|60554.5|60474.5|60555.5|60475.5|60554.5|60474.5|4
1734027150000|2024-12-12 18:12:30|60555.5|60475.5|60553.5|60473.5|60555.5|60475.5|60553.5|60473.5|3
1734027160000|2024-12-12 18:12:40|60554.5|60474.5|60553.5|60473.5|60554.5|60474.5|60553.5|60473.5|2
1734027170000|2024-12-12 18:12:50|60550.5|60470.5|60549.5|60469.5|60550.5|60470.5|60546.5|60466.5|5
1734027180000|2024-12-12 18:13:00|60543.5|60463.5|60540.5|60460.5|60543.5|60463.5|60533.5|60453.5|6
1734027190000|2024-12-12 18:13:10|60541.5|60461.5|60545.5|60465.5|60545.5|60465.5|60541.5|60461.5|3
1734027200000|2024-12-12 18:13:20|60544.5|60464.5|60544.5|60464.5|60545.5|60465.5|60542.5|60462.5|4
1734027210000|2024-12-12 18:13:30|60545.5|60465.5|60544.5|60464.5|60545.5|60465.5|60543.5|60463.5|7
1734027220000|2024-12-12 18:13:40|60545.5|60465.5|60544.5|60464.5|60545.5|60465.5|60538.5|60458.5|12
1734027230000|2024-12-12 18:13:50|60545.5|60465.5|60543.5|60463.5|60545.5|60465.5|60543.5|60463.5|6
1734027240000|2024-12-12 18:14:00|60542.5|60462.5|60545.5|60465.5|60545.5|60465.5|60542.5|60462.5|5
1734027250000|2024-12-12 18:14:10|60544.5|60464.5|60531.5|60451.5|60544.5|60464.5|60530.5|60450.5|6
1734027260000|2024-12-12 18:14:20|60532.5|60452.5|60550.5|60470.5|60550.5|60470.5|60532.5|60452.5|7
1734027270000|2024-12-12 18:14:30|60548.5|60468.5|60555.5|60475.5|60555.5|60475.5|60548.5|60468.5|6
1734027280000|2024-12-12 18:14:40|60556.5|60476.5|60556.5|60476.5|60558.5|60478.5|60556.5|60476.5|7
1734027290000|2024-12-12 18:14:50|60546.5|60466.5|60549.5|60469.5|60550.5|60470.5|60546.5|60466.5|6
1734027300000|2024-12-12 18:15:00|60543.5|60463.5|60551.5|60471.5|60551.5|60471.5|60543.5|60463.5|5
1734027320000|2024-12-12 18:15:20|60550.5|60470.5|60550.5|60470.5|60550.5|60470.5|60550.5|60470.5|1
1734027330000|2024-12-12 18:15:30|60546.5|60466.5|60540.5|60460.5|60547.5|60467.5|60538.5|60458.5|7
1734027340000|2024-12-12 18:15:40|60538.5|60458.5|60538.5|60458.5|60540.5|60460.5|60538.5|60458.5|4
1734027350000|2024-12-12 18:15:50|60529.5|60449.5|60525.5|60445.5|60529.5|60449.5|60525.5|60445.5|6
1734027360000|2024-12-12 18:16:00|60522.5|60442.5|60527.5|60447.5|60527.5|60447.5|60520.5|60440.5|7
1734027370000|2024-12-12 18:16:10|60526.5|60446.5|60526.5|60446.5|60527.5|60447.5|60525.5|60445.5|5
1734027380000|2024-12-12 18:16:20|60525.5|60445.5|60513.5|60433.5|60525.5|60445.5|60508.5|60428.5|12
1734027390000|2024-12-12 18:16:30|60511.5|60431.5|60523.5|60443.5|60523.5|60443.5|60510.5|60430.5|10
1734027400000|2024-12-12 18:16:40|60528.5|60448.5|60538.5|60458.5|60538.5|60458.5|60528.5|60448.5|9
1734027410000|2024-12-12 18:16:50|60537.5|60457.5|60541.5|60461.5|60541.5|60461.5|60536.5|60456.5|8
1734027420000|2024-12-12 18:17:00|60539.5|60459.5|60542.5|60462.5|60542.5|60462.5|60538.5|60458.5|8
1734027430000|2024-12-12 18:17:10|60543.5|60463.5|60548.5|60468.5|60548.5|60468.5|60543.5|60463.5|9
1734027440000|2024-12-12 18:17:20|60551.5|60471.5|60550.5|60470.5|60552.5|60472.5|60547.5|60467.5|6
1734027450000|2024-12-12 18:17:30|60548.5|60468.5|60537.5|60457.5|60548.5|60468.5|60537.5|60457.5|7
1734027460000|2024-12-12 18:17:40|60538|60458|60538|60458|60538|60458|60536.5|60456.5|7
1734027470000|2024-12-12 18:17:50|60539|60459|60537.5|60457.5|60540.5|60460.5|60536.5|60456.5|7
1734027480000|2024-12-12 18:18:00|60540.5|60460.5|60533.5|60453.5|60540.5|60460.5|60530.5|60450.5|10
1734027500000|2024-12-12 18:18:20|60534.5|60454.5|60524.5|60444.5|60534.5|60454.5|60523.5|60443.5|8
1734027510000|2024-12-12 18:18:30|60523.5|60443.5|60522.5|60442.5|60525.5|60445.5|60522.5|60442.5|7
1734027520000|2024-12-12 18:18:40|60523.5|60443.5|60523.5|60443.5|60524.5|60444.5|60523.5|60443.5|3
1734027530000|2024-12-12 18:18:50|60524.5|60444.5|60528.5|60448.5|60528.5|60448.5|60524.5|60444.5|5
1734027540000|2024-12-12 18:19:00|60531.5|60451.5|60546.5|60466.5|60546.5|60466.5|60531.5|60451.5|8
1734027550000|2024-12-12 18:19:10|60547.5|60467.5|60551.5|60471.5|60553.5|60473.5|60546.5|60466.5|5
1734027560000|2024-12-12 18:19:20|60550.5|60470.5|60556.5|60476.5|60558.5|60478.5|60550.5|60470.5|6
1734027570000|2024-12-12 18:19:30|60555.5|60475.5|60552.5|60472.5|60555.5|60475.5|60550.5|60470.5|6
1734027580000|2024-12-12 18:19:40|60551.5|60471.5|60550.5|60470.5|60555.5|60475.5|60550.5|60470.5|5
1734027590000|2024-12-12 18:19:50|60551.5|60471.5|60553.5|60473.5|60555.5|60475.5|60551.5|60471.5|4
1734027600000|2024-12-12 18:20:00|60554.5|60474.5|60543.5|60463.5|60554.5|60474.5|60542.5|60462.5|6
1734027610000|2024-12-12 18:20:10|60542.5|60462.5|60536.5|60456.5|60542.5|60462.5|60536.5|60456.5|6
1734027620000|2024-12-12 18:20:20|60535.5|60455.5|60538.5|60458.5|60538.5|60458.5|60535.5|60455.5|4
1734027630000|2024-12-12 18:20:30|60544.5|60464.5|60538|60458|60551.5|60471.5|60537.5|60457.5|8
1734027640000|2024-12-12 18:20:40|60540.5|60460.5|60545.5|60465.5|60547.5|60467.5|60540.5|60460.5|6
1734027650000|2024-12-12 18:20:50|60538.5|60458.5|60545.5|60465.5|60546.5|60466.5|60537.5|60457.5|5
1734027660000|2024-12-12 18:21:00|60546.5|60466.5|60548.5|60468.5|60550.5|60470.5|60546.5|60466.5|6
1734027670000|2024-12-12 18:21:10|60546.5|60466.5|60561.5|60481.5|60562.5|60482.5|60546.5|60466.5|9
1734027680000|2024-12-12 18:21:20|60560.5|60480.5|60550.5|60470.5|60560.5|60480.5|60550.5|60470.5|3
1734027690000|2024-12-12 18:21:30|60559.5|60479.5|60568.5|60488.5|60568.5|60488.5|60550.5|60470.5|12
1734027700000|2024-12-12 18:21:40|60577.5|60497.5|60580.5|60500.5|60585.5|60505.5|60575.5|60495.5|14
1734027710000|2024-12-12 18:21:50|60590|60510|60590.5|60510.5|60590.5|60510.5|60576.5|60496.5|11
1734027720000|2024-12-12 18:22:00|60588.5|60508.5|60593.5|60513.5|60598.5|60518.5|60588.5|60508.5|9
1734027730000|2024-12-12 18:22:10|60587.5|60507.5|60584.5|60504.5|60595|60515|60583.5|60503.5|15
1734027740000|2024-12-12 18:22:20|60595.5|60515.5|60591.5|60511.5|60595.5|60515.5|60584.5|60504.5|9
1734027750000|2024-12-12 18:22:30|60592.5|60512.5|60581.5|60501.5|60592.5|60512.5|60575.5|60495.5|10
1734027760000|2024-12-12 18:22:40|60582.5|60502.5|60592.5|60512.5|60592.5|60512.5|60575.5|60495.5|10
1734027770000|2024-12-12 18:22:50|60593.5|60513.5|60598.5|60518.5|60602.5|60522.5|60593.5|60513.5|6
1734027780000|2024-12-12 18:23:00|60597.5|60517.5|60581.5|60501.5|60597.5|60517.5|60581.5|60501.5|10
1734027790000|2024-12-12 18:23:10|60582.5|60502.5|60589.5|60509.5|60598.5|60518.5|60582.5|60502.5|9
1734027800000|2024-12-12 18:23:20|60590.5|60510.5|60600.5|60520.5|60600.5|60520.5|60590.5|60510.5|6
1734027810000|2024-12-12 18:23:30|60598.5|60518.5|60596.5|60516.5|60599.5|60519.5|60594.5|60514.5|8
1734027820000|2024-12-12 18:23:40|60603.5|60523.5|60601.5|60521.5|60604|60524|60599.5|60519.5|9
1734027830000|2024-12-12 18:23:50|60602.5|60522.5|60603.5|60523.5|60608.5|60528.5|60600.5|60520.5|12
1734027840000|2024-12-12 18:24:00|60605.5|60525.5|60601.5|60521.5|60605.5|60525.5|60601.5|60521.5|5
1734027850000|2024-12-12 18:24:10|60602.5|60522.5|60602.5|60522.5|60603.5|60523.5|60601.5|60521.5|5
1734027860000|2024-12-12 18:24:20|60598.5|60518.5|60596.5|60516.5|60598.5|60518.5|60596.5|60516.5|7
1734027870000|2024-12-12 18:24:30|60593.5|60513.5|60596.5|60516.5|60603.5|60523.5|60593.5|60513.5|8
1734027880000|2024-12-12 18:24:40|60597.5|60517.5|60602.5|60522.5|60602.5|60522.5|60597.5|60517.5|6
1734027890000|2024-12-12 18:24:50|60601.5|60521.5|60601.5|60521.5|60601.5|60521.5|60601.5|60521.5|1
1734027900000|2024-12-12 18:25:00|60602.5|60522.5|60601.5|60521.5|60602.5|60522.5|60601.5|60521.5|6
1734027910000|2024-12-12 18:25:10|60605.5|60525.5|60602.5|60522.5|60605.5|60525.5|60601.5|60521.5|4
1734027920000|2024-12-12 18:25:20|60598.5|60518.5|60598.5|60518.5|60598.5|60518.5|60598.5|60518.5|1
1734027930000|2024-12-12 18:25:30|60595.5|60515.5|60595.5|60515.5|60595.5|60515.5|60595.5|60515.5|1
1734027940000|2024-12-12 18:25:40|60596.5|60516.5|60581.5|60501.5|60596.5|60516.5|60581.5|60501.5|7
1734027950000|2024-12-12 18:25:50|60584.5|60504.5|60581.5|60501.5|60586.5|60506.5|60581.5|60501.5|6
1734027960000|2024-12-12 18:26:00|60575.5|60495.5|60575.5|60495.5|60579.5|60499.5|60573.5|60493.5|11
1734027970000|2024-12-12 18:26:10|60573.5|60493.5|60586.5|60506.5|60586.5|60506.5|60573.5|60493.5|9
1734027980000|2024-12-12 18:26:20|60587.5|60507.5|60583.5|60503.5|60587.5|60507.5|60583.5|60503.5|6
1734027990000|2024-12-12 18:26:30|60581.5|60501.5|60562.5|60482.5|60585.5|60505.5|60561.5|60481.5|11
1734028000000|2024-12-12 18:26:40|60565.5|60485.5|60573.5|60493.5|60573.5|60493.5|60561.5|60481.5|6
1734028010000|2024-12-12 18:26:50|60571.5|60491.5|60577.5|60497.5|60586.5|60506.5|60571.5|60491.5|8
1734028020000|2024-12-12 18:27:00|60575.5|60495.5|60569.5|60489.5|60579.5|60499.5|60565.5|60485.5|10
1734028030000|2024-12-12 18:27:10|60567.5|60487.5|60564.5|60484.5|60568.5|60488.5|60560.5|60480.5|12
1734028040000|2024-12-12 18:27:20|60561.5|60481.5|60568.5|60488.5|60568.5|60488.5|60560.5|60480.5|4
1734028050000|2024-12-12 18:27:30|60575.5|60495.5|60569.5|60489.5|60579.5|60499.5|60569.5|60489.5|5
1734028060000|2024-12-12 18:27:40|60570.5|60490.5|60570.5|60490.5|60573.5|60493.5|60570.5|60490.5|3
1734028070000|2024-12-12 18:27:50|60569.5|60489.5|60569.5|60489.5|60569.5|60489.5|60568.5|60488.5|3
1734028080000|2024-12-12 18:28:00|60574.5|60494.5|60570.5|60490.5|60574.5|60494.5|60569.5|60489.5|7
1734028090000|2024-12-12 18:28:10|60566.5|60486.5|60565.5|60485.5|60573.5|60493.5|60564.5|60484.5|8
1734028100000|2024-12-12 18:28:20|60568.5|60488.5|60566.5|60486.5|60570.5|60490.5|60566.5|60486.5|4
1734028110000|2024-12-12 18:28:30|60568.5|60488.5|60569.5|60489.5|60569.5|60489.5|60568.5|60488.5|2
1734028120000|2024-12-12 18:28:40|60570.5|60490.5|60570.5|60490.5|60570.5|60490.5|60570.5|60490.5|1
1734028130000|2024-12-12 18:28:50|60566.5|60486.5|60570.5|60490.5|60570.5|60490.5|60566.5|60486.5|3
1734028140000|2024-12-12 18:29:00|60569.5|60489.5|60571.5|60491.5|60571.5|60491.5|60568.5|60488.5|6
1734028150000|2024-12-12 18:29:10|60576.5|60496.5|60576.5|60496.5|60578.5|60498.5|60575.5|60495.5|8
1734028160000|2024-12-12 18:29:20|60578.5|60498.5|60576.5|60496.5|60578.5|60498.5|60576.5|60496.5|2
1734028170000|2024-12-12 18:29:30|60578.5|60498.5|60568.5|60488.5|60586.5|60506.5|60568.5|60488.5|11
1734028180000|2024-12-12 18:29:40|60564.5|60484.5|60552.5|60472.5|60564.5|60484.5|60550.5|60470.5|11
1734028190000|2024-12-12 18:29:50|60553.5|60473.5|60559.5|60479.5|60559.5|60479.5|60553.5|60473.5|8
1734028200000|2024-12-12 18:30:00|60560.5|60480.5|60560.5|60480.5|60569.5|60489.5|60559.5|60479.5|13
1734028210000|2024-12-12 18:30:10|60562.5|60482.5|60556.5|60476.5|60562.5|60482.5|60555.5|60475.5|11
1734028220000|2024-12-12 18:30:20|60554.5|60474.5|60553.5|60473.5|60559.5|60479.5|60550.5|60470.5|10
1734028230000|2024-12-12 18:30:30|60554.5|60474.5|60560.5|60480.5|60563.5|60483.5|60553.5|60473.5|9
1734028240000|2024-12-12 18:30:40|60561.5|60481.5|60559.5|60479.5|60561.5|60481.5|60558.5|60478.5|3
1734028250000|2024-12-12 18:30:50|60560.5|60480.5|60560.5|60480.5|60561.5|60481.5|60559.5|60479.5|7
1734028260000|2024-12-12 18:31:00|60561.5|60481.5|60563.5|60483.5|60570.5|60490.5|60561.5|60481.5|8
1734028270000|2024-12-12 18:31:10|60564.5|60484.5|60595.5|60515.5|60595.5|60515.5|60563.5|60483.5|16
1734028280000|2024-12-12 18:31:20|60590.5|60510.5|60610.5|60530.5|60610.5|60530.5|60588.5|60508.5|11
1734028290000|2024-12-12 18:31:30|60607.5|60527.5|60598.5|60518.5|60610.5|60530.5|60596.5|60516.5|11
1734028300000|2024-12-12 18:31:40|60594.5|60514.5|60592.5|60512.5|60595.5|60515.5|60589.5|60509.5|5
1734028310000|2024-12-12 18:31:50|60591.5|60511.5|60603.5|60523.5|60606.5|60526.5|60591.5|60511.5|10
1734028320000|2024-12-12 18:32:00|60601.5|60521.5|60597.5|60517.5|60608.5|60528.5|60597.5|60517.5|10
1734028330000|2024-12-12 18:32:10|60602.5|60522.5|60602.5|60522.5|60603.5|60523.5|60600.5|60520.5|5
1734028340000|2024-12-12 18:32:20|60601.5|60521.5|60594.5|60514.5|60601.5|60521.5|60594.5|60514.5|3
1734028350000|2024-12-12 18:32:30|60593.5|60513.5|60585.5|60505.5|60593.5|60513.5|60585.5|60505.5|6
1734028360000|2024-12-12 18:32:40|60576.5|60496.5|60568.5|60488.5|60578.5|60498.5|60566.5|60486.5|11
1734028370000|2024-12-12 18:32:50|60573.5|60493.5|60571.5|60491.5|60574.5|60494.5|60569.5|60489.5|11
1734028380000|2024-12-12 18:33:00|60573.5|60493.5|60579.5|60499.5|60579.5|60499.5|60569.5|60489.5|11
1734028390000|2024-12-12 18:33:10|60578.5|60498.5|60568.5|60488.5|60578.5|60498.5|60568.5|60488.5|7
1734028400000|2024-12-12 18:33:20|60563.5|60483.5|60564.5|60484.5|60566.5|60486.5|60563.5|60483.5|5
1734028410000|2024-12-12 18:33:30|60563.5|60483.5|60554.5|60474.5|60563.5|60483.5|60554.5|60474.5|5
1734028420000|2024-12-12 18:33:40|60553.5|60473.5|60561.5|60481.5|60561.5|60481.5|60549.5|60469.5|10
1734028430000|2024-12-12 18:33:50|60563.5|60483.5|60560.5|60480.5|60563.5|60483.5|60559.5|60479.5|6
1734028440000|2024-12-12 18:34:00|60563.5|60483.5|60559.5|60479.5|60564.5|60484.5|60559.5|60479.5|10
1734028450000|2024-12-12 18:34:10|60560.5|60480.5|60563.5|60483.5|60564.5|60484.5|60560.5|60480.5|6
1734028460000|2024-12-12 18:34:20|60560.5|60480.5|60560.5|60480.5|60560.5|60480.5|60559.5|60479.5|3
1734028470000|2024-12-12 18:34:30|60561.5|60481.5|60559.5|60479.5|60561.5|60481.5|60558.5|60478.5|6
1734028480000|2024-12-12 18:34:40|60560.5|60480.5|60578.5|60498.5|60578.5|60498.5|60560.5|60480.5|7
1734028490000|2024-12-12 18:34:50|60579.5|60499.5|60594.5|60514.5|60594.5|60514.5|60579.5|60499.5|4
1734028500000|2024-12-12 18:35:00|60595.5|60515.5|60609.5|60529.5|60610.5|60530.5|60593.5|60513.5|9
1734028510000|2024-12-12 18:35:10|60605.5|60525.5|60603.5|60523.5|60605.5|60525.5|60603.5|60523.5|3
1734028520000|2024-12-12 18:35:20|60604.5|60524.5|60599.5|60519.5|60606.5|60526.5|60599.5|60519.5|7
1734028530000|2024-12-12 18:35:30|60595.5|60515.5|60603.5|60523.5|60603.5|60523.5|60594.5|60514.5|8
1734028540000|2024-12-12 18:35:40|60600.5|60520.5|60610.5|60530.5|60610.5|60530.5|60594.5|60514.5|6
1734028550000|2024-12-12 18:35:50|60609.5|60529.5|60609.5|60529.5|60610.5|60530.5|60609.5|60529.5|3
1734028560000|2024-12-12 18:36:00|60608.5|60528.5|60613.5|60533.5|60613.5|60533.5|60608.5|60528.5|6
1734028570000|2024-12-12 18:36:10|60610.5|60530.5|60616.5|60536.5|60616.5|60536.5|60610.5|60530.5|6
1734028580000|2024-12-12 18:36:20|60618.5|60538.5|60611.5|60531.5|60618.5|60538.5|60611.5|60531.5|3
1734028590000|2024-12-12 18:36:30|60610.5|60530.5|60618.5|60538.5|60618.5|60538.5|60610.5|60530.5|8
1734028600000|2024-12-12 18:36:40|60620.5|60540.5|60627.5|60547.5|60628.5|60548.5|60620.5|60540.5|9
1734028610000|2024-12-12 18:36:50|60626.5|60546.5|60626.5|60546.5|60629.5|60549.5|60613.5|60533.5|8
1734028620000|2024-12-12 18:37:00|60630.5|60550.5|60633.5|60553.5|60638.5|60558.5|60623.5|60543.5|9
1734028630000|2024-12-12 18:37:10|60637.5|60557.5|60615.5|60535.5|60637.5|60557.5|60615.5|60535.5|11
1734028640000|2024-12-12 18:37:20|60616.5|60536.5|60626.5|60546.5|60626.5|60546.5|60616.5|60536.5|4
1734028650000|2024-12-12 18:37:30|60625.5|60545.5|60605.5|60525.5|60625.5|60545.5|60605.5|60525.5|8
1734028660000|2024-12-12 18:37:40|60600.5|60520.5|60592.5|60512.5|60606.5|60526.5|60590.5|60510.5|9
1734028670000|2024-12-12 18:37:50|60590.5|60510.5|60590.5|60510.5|60592.5|60512.5|60589.5|60509.5|9
1734028680000|2024-12-12 18:38:00|60592.5|60512.5|60596.5|60516.5|60596.5|60516.5|60591.5|60511.5|7
1734028690000|2024-12-12 18:38:10|60594.5|60514.5|60595.5|60515.5|60597.5|60517.5|60594.5|60514.5|6
1734028700000|2024-12-12 18:38:20|60594.5|60514.5|60588.5|60508.5|60594.5|60514.5|60588.5|60508.5|4
1734028710000|2024-12-12 18:38:30|60591.5|60511.5|60591.5|60511.5|60592.5|60512.5|60590.5|60510.5|6
1734028720000|2024-12-12 18:38:40|60590.5|60510.5|60583.5|60503.5|60590.5|60510.5|60583.5|60503.5|7
1734028730000|2024-12-12 18:38:50|60584.5|60504.5|60585.5|60505.5|60585.5|60505.5|60583.5|60503.5|7
1734028740000|2024-12-12 18:39:00|60584.5|60504.5|60585.5|60505.5|60585.5|60505.5|60581.5|60501.5|6
1734028750000|2024-12-12 18:39:10|60583.5|60503.5|60573.5|60493.5|60584.5|60504.5|60573.5|60493.5|7
1734028760000|2024-12-12 18:39:20|60568.5|60488.5|60571.5|60491.5|60573.5|60493.5|60565.5|60485.5|10
1734028770000|2024-12-12 18:39:30|60572.5|60492.5|60572.5|60492.5|60576.5|60496.5|60572.5|60492.5|9
1734028780000|2024-12-12 18:39:40|60575.5|60495.5|60576.5|60496.5|60576.5|60496.5|60575.5|60495.5|2
1734028790000|2024-12-12 18:39:50|60575.5|60495.5|60575.5|60495.5|60575.5|60495.5|60575.5|60495.5|1
1734028800000|2024-12-12 18:40:00|60583.5|60503.5|60594.5|60514.5|60596.5|60516.5|60583.5|60503.5|12
1734028810000|2024-12-12 18:40:10|60592.5|60512.5|60602.5|60522.5|60602.5|60522.5|60583.5|60503.5|10
1734028820000|2024-12-12 18:40:20|60604.5|60524.5|60598.5|60518.5|60608.5|60528.5|60598.5|60518.5|8
1734028830000|2024-12-12 18:40:30|60593.5|60513.5|60589.5|60509.5|60595.5|60515.5|60588.5|60508.5|11
1734028840000|2024-12-12 18:40:40|60591.5|60511.5|60597.5|60517.5|60597.5|60517.5|60588.5|60508.5|8
1734028850000|2024-12-12 18:40:50|60596.5|60516.5|60593.5|60513.5|60598.5|60518.5|60592.5|60512.5|8
1734028860000|2024-12-12 18:41:00|60596.5|60516.5|60595.5|60515.5|60597.5|60517.5|60592.5|60512.5|7
1734028870000|2024-12-12 18:41:10|60596.5|60516.5|60600.5|60520.5|60601.5|60521.5|60596.5|60516.5|4
1734028880000|2024-12-12 18:41:20|60598.5|60518.5|60599.5|60519.5|60601.5|60521.5|60598.5|60518.5|5
1734028890000|2024-12-12 18:41:30|60600.5|60520.5|60599.5|60519.5|60601.5|60521.5|60599.5|60519.5|3
1734028900000|2024-12-12 18:41:40|60599|60519|60590.5|60510.5|60599|60519|60589.5|60509.5|8
1734028910000|2024-12-12 18:41:50|60591.5|60511.5|60596.5|60516.5|60596.5|60516.5|60591.5|60511.5|5
1734028920000|2024-12-12 18:42:00|60597.5|60517.5|60597.5|60517.5|60597.5|60517.5|60597.5|60517.5|1
1734028930000|2024-12-12 18:42:10|60594.5|60514.5|60596.5|60516.5|60596.5|60516.5|60592.5|60512.5|5
1734028940000|2024-12-12 18:42:20|60595.5|60515.5|60597.5|60517.5|60597.5|60517.5|60594.5|60514.5|6
1734028950000|2024-12-12 18:42:30|60600.5|60520.5|60601.5|60521.5|60601.5|60521.5|60597|60517|7
1734028960000|2024-12-12 18:42:40|60600.5|60520.5|60603|60523|60603|60523|60598.5|60518.5|9
1734028970000|2024-12-12 18:42:50|60610.5|60530.5|60600.5|60520.5|60620.5|60540.5|60600.5|60520.5|11
1734028980000|2024-12-12 18:43:00|60598.5|60518.5|60592.5|60512.5|60600.5|60520.5|60591.5|60511.5|6
1734028990000|2024-12-12 18:43:10|60595.5|60515.5|60610.5|60530.5|60610.5|60530.5|60595.5|60515.5|7
1734029000000|2024-12-12 18:43:20|60608.5|60528.5|60611.5|60531.5|60611.5|60531.5|60604.5|60524.5|7
1734029010000|2024-12-12 18:43:30|60610.5|60530.5|60611.5|60531.5|60616.5|60536.5|60610.5|60530.5|9
1734029020000|2024-12-12 18:43:40|60620.5|60540.5|60615.5|60535.5|60620.5|60540.5|60612.5|60532.5|8
1734029030000|2024-12-12 18:43:50|60614.5|60534.5|60631.5|60551.5|60631.5|60551.5|60614.5|60534.5|12
1734029040000|2024-12-12 18:44:00|60630.5|60550.5|60623.5|60543.5|60630.5|60550.5|60615.5|60535.5|11
1734029050000|2024-12-12 18:44:10|60622.5|60542.5|60623.5|60543.5|60623.5|60543.5|60621.5|60541.5|4
1734029060000|2024-12-12 18:44:20|60622.5|60542.5|60623.5|60543.5|60623.5|60543.5|60622.5|60542.5|2
1734029070000|2024-12-12 18:44:30|60626.5|60546.5|60633.5|60553.5|60633.5|60553.5|60626.5|60546.5|4
1734029080000|2024-12-12 18:44:40|60627.5|60547.5|60638.5|60558.5|60638.5|60558.5|60625.5|60545.5|9
1734029090000|2024-12-12 18:44:50|60641.5|60561.5|60643.5|60563.5|60643.5|60563.5|60636.5|60556.5|7
1734029100000|2024-12-12 18:45:00|60638.5|60558.5|60633.5|60553.5|60639.5|60559.5|60633.5|60553.5|3
1734029110000|2024-12-12 18:45:10|60635.5|60555.5|60630.5|60550.5|60636.5|60556.5|60629.5|60549.5|7
1734029120000|2024-12-12 18:45:20|60621.5|60541.5|60623.5|60543.5|60629|60549|60620.5|60540.5|11
1734029130000|2024-12-12 18:45:30|60624.5|60544.5|60619.5|60539.5|60624.5|60544.5|60619.5|60539.5|7
1734029140000|2024-12-12 18:45:40|60620.5|60540.5|60625.5|60545.5|60625.5|60545.5|60618.5|60538.5|6
1734029150000|2024-12-12 18:45:50|60622.5|60542.5|60610.5|60530.5|60622.5|60542.5|60604.5|60524.5|10
1734029160000|2024-12-12 18:46:00|60609.5|60529.5|60609.5|60529.5|60610.5|60530.5|60603.5|60523.5|6
1734029170000|2024-12-12 18:46:10|60604.5|60524.5|60598.5|60518.5|60605.5|60525.5|60598.5|60518.5|6
1734029180000|2024-12-12 18:46:20|60592.5|60512.5|60593.5|60513.5|60593.5|60513.5|60592.5|60512.5|2
1734029190000|2024-12-12 18:46:30|60594.5|60514.5|60594.5|60514.5|60594.5|60514.5|60593.5|60513.5|5
1734029200000|2024-12-12 18:46:40|60599.5|60519.5|60608.5|60528.5|60608.5|60528.5|60599.5|60519.5|4
1734029210000|2024-12-12 18:46:50|60613.5|60533.5|60614.5|60534.5|60615.5|60535.5|60610.5|60530.5|10
1734029220000|2024-12-12 18:47:00|60618.5|60538.5|60623.5|60543.5|60624.5|60544.5|60618.5|60538.5|9
1734029230000|2024-12-12 18:47:10|60627.5|60547.5|60628.5|60548.5|60628.5|60548.5|60627.5|60547.5|2
1734029240000|2024-12-12 18:47:20|60626.5|60546.5|60620.5|60540.5|60633|60553|60620.5|60540.5|7
1734029250000|2024-12-12 18:47:30|60619.5|60539.5|60618.5|60538.5|60623.5|60543.5|60618.5|60538.5|8
1734029260000|2024-12-12 18:47:40|60618|60538|60616.5|60536.5|60619|60539|60615.5|60535.5|8
1734029270000|2024-12-12 18:47:50|60615.5|60535.5|60621.5|60541.5|60621.5|60541.5|60615.5|60535.5|4
1734029280000|2024-12-12 18:48:00|60623.5|60543.5|60628.5|60548.5|60628.5|60548.5|60623.5|60543.5|5
1734029290000|2024-12-12 18:48:10|60622.5|60542.5|60604.5|60524.5|60622.5|60542.5|60604.5|60524.5|6
1734029300000|2024-12-12 18:48:20|60603.5|60523.5|60606.5|60526.5|60606.5|60526.5|60602.5|60522.5|5
1734029310000|2024-12-12 18:48:30|60610.5|60530.5|60593.5|60513.5|60610.5|60530.5|60593.5|60513.5|6
1734029320000|2024-12-12 18:48:40|60595.5|60515.5|60578.5|60498.5|60595.5|60515.5|60578.5|60498.5|6
1734029330000|2024-12-12 18:48:50|60577.5|60497.5|60573.5|60493.5|60578.5|60498.5|60568.5|60488.5|10
1734029340000|2024-12-12 18:49:00|60569.5|60489.5|60567.5|60487.5|60569.5|60489.5|60563.5|60483.5|8
1734029350000|2024-12-12 18:49:10|60564.5|60484.5|60564.5|60484.5|60564.5|60484.5|60558.5|60478.5|10
1734029360000|2024-12-12 18:49:20|60559.5|60479.5|60569.5|60489.5|60569.5|60489.5|60558.5|60478.5|8
1734029370000|2024-12-12 18:49:30|60568.5|60488.5|60559.5|60479.5|60570.5|60490.5|60559.5|60479.5|13
1734029380000|2024-12-12 18:49:40|60558.5|60478.5|60553.5|60473.5|60560.5|60480.5|60553.5|60473.5|11
1734029390000|2024-12-12 18:49:50|60557.5|60477.5|60538.5|60458.5|60557.5|60477.5|60538.5|60458.5|6
1734029400000|2024-12-12 18:50:00|60541.5|60461.5|60531.5|60451.5|60541.5|60461.5|60522.5|60442.5|11
1734029410000|2024-12-12 18:50:10|60530.5|60450.5|60528.5|60448.5|60533.5|60453.5|60528.5|60448.5|11
1734029420000|2024-12-12 18:50:20|60529.5|60449.5|60529.5|60449.5|60536.5|60456.5|60529.5|60449.5|13
1734029430000|2024-12-12 18:50:30|60530.5|60450.5|60518.5|60438.5|60532.5|60452.5|60518.5|60438.5|9
1734029440000|2024-12-12 18:50:40|60521.5|60441.5|60523.5|60443.5|60526.5|60446.5|60521.5|60441.5|7
1734029450000|2024-12-12 18:50:50|60524.5|60444.5|60517.5|60437.5|60526.5|60446.5|60517.5|60437.5|6
1734029460000|2024-12-12 18:51:00|60522.5|60442.5|60528.5|60448.5|60528.5|60448.5|60522.5|60442.5|4
1734029470000|2024-12-12 18:51:10|60526.5|60446.5|60513.5|60433.5|60526.5|60446.5|60513.5|60433.5|14
1734029480000|2024-12-12 18:51:20|60510.5|60430.5|60518.5|60438.5|60523.5|60443.5|60510.5|60430.5|9
1734029490000|2024-12-12 18:51:30|60520.5|60440.5|60523.5|60443.5|60529.5|60449.5|60520.5|60440.5|8
1734029500000|2024-12-12 18:51:40|60522.5|60442.5|60523.5|60443.5|60523.5|60443.5|60522.5|60442.5|2
1734029510000|2024-12-12 18:51:50|60522.5|60442.5|60524.5|60444.5|60528.5|60448.5|60521.5|60441.5|6
1734029520000|2024-12-12 18:52:00|60527.5|60447.5|60529.5|60449.5|60529.5|60449.5|60527.5|60447.5|5
1734029530000|2024-12-12 18:52:10|60528.5|60448.5|60528.5|60448.5|60528.5|60448.5|60528.5|60448.5|1
1734029540000|2024-12-12 18:52:20|60527.5|60447.5|60522.5|60442.5|60527.5|60447.5|60519.5|60439.5|9
1734029550000|2024-12-12 18:52:30|60523.5|60443.5|60516.5|60436.5|60523.5|60443.5|60513.5|60433.5|9
1734029560000|2024-12-12 18:52:40|60518.5|60438.5|60523.5|60443.5|60523.5|60443.5|60510.5|60430.5|11
1734029570000|2024-12-12 18:52:50|60528.5|60448.5|60520.5|60440.5|60533.5|60453.5|60514.5|60434.5|10
1734029580000|2024-12-12 18:53:00|60521.5|60441.5|60525.5|60445.5|60529.5|60449.5|60521.5|60441.5|11
1734029590000|2024-12-12 18:53:10|60524.5|60444.5|60528.5|60448.5|60529.5|60449.5|60523.5|60443.5|12
1734029600000|2024-12-12 18:53:20|60523.5|60443.5|60530.5|60450.5|60531.5|60451.5|60522.5|60442.5|10
1734029610000|2024-12-12 18:53:30|60528.5|60448.5|60533.5|60453.5|60533.5|60453.5|60528.5|60448.5|6
1734029620000|2024-12-12 18:53:40|60536.5|60456.5|60541.5|60461.5|60544.5|60464.5|60536.5|60456.5|11
1734029630000|2024-12-12 18:53:50|60540.5|60460.5|60543.5|60463.5|60543.5|60463.5|60537.5|60457.5|5
1734029640000|2024-12-12 18:54:00|60542.5|60462.5|60553.5|60473.5|60553.5|60473.5|60542.5|60462.5|14
1734029650000|2024-12-12 18:54:10|60552.5|60472.5|60547.5|60467.5|60556.5|60476.5|60541.5|60461.5|11
1734029660000|2024-12-12 18:54:20|60553.5|60473.5|60553.5|60473.5|60553.5|60473.5|60547.5|60467.5|6
1734029670000|2024-12-12 18:54:30|60552.5|60472.5|60554.5|60474.5|60554.5|60474.5|60552.5|60472.5|3
1734029680000|2024-12-12 18:54:40|60552.5|60472.5|60555.5|60475.5|60556.5|60476.5|60552.5|60472.5|7
1734029690000|2024-12-12 18:54:50|60554.5|60474.5|60573.5|60493.5|60578.5|60498.5|60554.5|60474.5|10
1734029700000|2024-12-12 18:55:00|60571.5|60491.5|60572.5|60492.5|60580.5|60500.5|60571.5|60491.5|12
1734029710000|2024-12-12 18:55:10|60573.5|60493.5|60580.5|60500.5|60583.5|60503.5|60568.5|60488.5|11
1734029720000|2024-12-12 18:55:20|60583.5|60503.5|60590.5|60510.5|60590.5|60510.5|60583.5|60503.5|10
1734029730000|2024-12-12 18:55:30|60589.5|60509.5|60598.5|60518.5|60601.5|60521.5|60588.5|60508.5|10
1734029740000|2024-12-12 18:55:40|60602.5|60522.5|60603.5|60523.5|60603.5|60523.5|60600.5|60520.5|5
1734029750000|2024-12-12 18:55:50|60604.5|60524.5|60598.5|60518.5|60605.5|60525.5|60598.5|60518.5|9
1734029760000|2024-12-12 18:56:00|60600.5|60520.5|60582.5|60502.5|60600.5|60520.5|60582.5|60502.5|13
1734029770000|2024-12-12 18:56:10|60583.5|60503.5|60580.5|60500.5|60586.5|60506.5|60580.5|60500.5|11
1734029780000|2024-12-12 18:56:20|60582.5|60502.5|60583.5|60503.5|60583.5|60503.5|60582.5|60502.5|2
1734029790000|2024-12-12 18:56:30|60578.5|60498.5|60580.5|60500.5|60580.5|60500.5|60578.5|60498.5|2
1734029800000|2024-12-12 18:56:40|60579.5|60499.5|60576.5|60496.5|60581.5|60501.5|60571.5|60491.5|12
1734029810000|2024-12-12 18:56:50|60575.5|60495.5|60572.5|60492.5|60579.5|60499.5|60572.5|60492.5|8
1734029820000|2024-12-12 18:57:00|60573.5|60493.5|60576.5|60496.5|60578.5|60498.5|60573.5|60493.5|8
1734029830000|2024-12-12 18:57:10|60577.5|60497.5|60585.5|60505.5|60587.5|60507.5|60576.5|60496.5|7
1734029840000|2024-12-12 18:57:20|60586.5|60506.5|60589.5|60509.5|60589.5|60509.5|60586.5|60506.5|8
1734029850000|2024-12-12 18:57:30|60588.5|60508.5|60586.5|60506.5|60593.5|60513.5|60586.5|60506.5|9
1734029860000|2024-12-12 18:57:40|60585.5|60505.5|60582.5|60502.5|60585.5|60505.5|60581.5|60501.5|7
1734029870000|2024-12-12 18:57:50|60583.5|60503.5|60595.5|60515.5|60598.5|60518.5|60583.5|60503.5|9
1734029880000|2024-12-12 18:58:00|60594.5|60514.5|60592.5|60512.5|60598.5|60518.5|60592.5|60512.5|9
1734029890000|2024-12-12 18:58:10|60591.5|60511.5|60594|60514|60594|60514|60590.5|60510.5|8
1734029900000|2024-12-12 18:58:20|60592.5|60512.5|60603.5|60523.5|60603.5|60523.5|60592.5|60512.5|11
1734029910000|2024-12-12 18:58:30|60608.5|60528.5|60599.5|60519.5|60608.5|60528.5|60596.5|60516.5|8
1734029920000|2024-12-12 18:58:40|60598.5|60518.5|60595.5|60515.5|60598.5|60518.5|60593.5|60513.5|3
1734029930000|2024-12-12 18:58:50|60593.5|60513.5|60585.5|60505.5|60593.5|60513.5|60581.5|60501.5|11
1734029940000|2024-12-12 18:59:00|60583.5|60503.5|60587.5|60507.5|60590.5|60510.5|60582.5|60502.5|8
1734029950000|2024-12-12 18:59:10|60587|60507|60596.5|60516.5|60596.5|60516.5|60586.5|60506.5|9
1734029960000|2024-12-12 18:59:20|60595.5|60515.5|60588.5|60508.5|60595.5|60515.5|60588.5|60508.5|4
1734029970000|2024-12-12 18:59:30|60582.5|60502.5|60578.5|60498.5|60582.5|60502.5|60578.5|60498.5|3
1734029980000|2024-12-12 18:59:40|60584.5|60504.5|60578.5|60498.5|60584.5|60504.5|60578.5|60498.5|5
1734029990000|2024-12-12 18:59:50|60573.5|60493.5|60568.5|60488.5|60575.5|60495.5|60568.5|60488.5|6
1734030000000|2024-12-12 19:00:00|60575.5|60495.5|60564.5|60484.5|60577.5|60497.5|60564.5|60484.5|14
1734030010000|2024-12-12 19:00:10|60565.5|60485.5|60558.5|60478.5|60565.5|60485.5|60558.5|60478.5|11
1734030020000|2024-12-12 19:00:20|60556.5|60476.5|60556.5|60476.5|60556.5|60476.5|60553.5|60473.5|4
1734030030000|2024-12-12 19:00:30|60557.5|60477.5|60557.5|60477.5|60561.5|60481.5|60557.5|60477.5|4
1734030040000|2024-12-12 19:00:40|60558.5|60478.5|60554.5|60474.5|60558.5|60478.5|60554.5|60474.5|3
1734030050000|2024-12-12 19:00:50|60553.5|60473.5|60551.5|60471.5|60553.5|60473.5|60551.5|60471.5|3
1734030060000|2024-12-12 19:01:00|60553.5|60473.5|60553.5|60473.5|60553.5|60473.5|60553.5|60473.5|1
1734030070000|2024-12-12 19:01:10|60552.5|60472.5|60556.5|60476.5|60558.5|60478.5|60550.5|60470.5|6
1734030080000|2024-12-12 19:01:20|60555.5|60475.5|60553.5|60473.5|60555.5|60475.5|60553.5|60473.5|2
1734030090000|2024-12-12 19:01:30|60556.5|60476.5|60553.5|60473.5|60556.5|60476.5|60553.5|60473.5|3
1734030100000|2024-12-12 19:01:40|60554.5|60474.5|60553.5|60473.5|60556.5|60476.5|60553.5|60473.5|5
1734030110000|2024-12-12 19:01:50|60550.5|60470.5|60555.5|60475.5|60558.5|60478.5|60550.5|60470.5|9
1734030120000|2024-12-12 19:02:00|60554.5|60474.5|60556.5|60476.5|60564.5|60484.5|60554.5|60474.5|8
1734030130000|2024-12-12 19:02:10|60559.5|60479.5|60554|60474|60559.5|60479.5|60550.5|60470.5|11
1734030140000|2024-12-12 19:02:20|60551.5|60471.5|60555.5|60475.5|60556.5|60476.5|60551.5|60471.5|9
1734030150000|2024-12-12 19:02:30|60556.5|60476.5|60562.5|60482.5|60563.5|60483.5|60556.5|60476.5|6
1734030160000|2024-12-12 19:02:40|60563.5|60483.5|60584.5|60504.5|60585.5|60505.5|60563.5|60483.5|12
1734030170000|2024-12-12 19:02:50|60585.5|60505.5|60584.5|60504.5|60585.5|60505.5|60578.5|60498.5|9
1734030180000|2024-12-12 19:03:00|60583.5|60503.5|60580.5|60500.5|60586.5|60506.5|60575.5|60495.5|10
1734030190000|2024-12-12 19:03:10|60581.5|60501.5|60581.5|60501.5|60581.5|60501.5|60571.5|60491.5|9
1734030200000|2024-12-12 19:03:20|60578.5|60498.5|60579.5|60499.5|60581.5|60501.5|60578|60498|8
1734030210000|2024-12-12 19:03:30|60579|60499|60583.5|60503.5|60583.5|60503.5|60577.5|60497.5|5
1734030220000|2024-12-12 19:03:40|60582.5|60502.5|60563.5|60483.5|60582.5|60502.5|60563.5|60483.5|11
1734030230000|2024-12-12 19:03:50|60565.5|60485.5|60560.5|60480.5|60565.5|60485.5|60559.5|60479.5|7
1734030240000|2024-12-12 19:04:00|60561.5|60481.5|60567.5|60487.5|60569.5|60489.5|60560.5|60480.5|9
1734030250000|2024-12-12 19:04:10|60566.5|60486.5|60569.5|60489.5|60570.5|60490.5|60566.5|60486.5|7
1734030260000|2024-12-12 19:04:20|60566.5|60486.5|60568.5|60488.5|60568.5|60488.5|60566.5|60486.5|2
1734030270000|2024-12-12 19:04:30|60567.5|60487.5|60569.5|60489.5|60575.5|60495.5|60566.5|60486.5|11
1734030280000|2024-12-12 19:04:40|60566.5|60486.5|60560|60480|60569.5|60489.5|60560|60480|7
1734030290000|2024-12-12 19:04:50|60566|60486|60568|60488|60571|60490|60566|60486|7
1734030300000|2024-12-12 19:05:00|60563.5|60483.5|60561.5|60481.5|60565.5|60485.5|60560.5|60480.5|5
1734030310000|2024-12-12 19:05:10|60560.5|60480.5|60549.5|60469.5|60561.5|60481.5|60549.5|60469.5|10
1734030320000|2024-12-12 19:05:20|60540.5|60460.5|60543.5|60463.5|60543.5|60463.5|60537.5|60457.5|5
1734030330000|2024-12-12 19:05:30|60544.5|60464.5|60543.5|60463.5|60548.5|60468.5|60543.5|60463.5|8
1734030340000|2024-12-12 19:05:40|60544.5|60464.5|60526.5|60446.5|60544.5|60464.5|60523.5|60443.5|10
1734030350000|2024-12-12 19:05:50|60524.5|60444.5|60523.5|60443.5|60524.5|60444.5|60520.5|60440.5|8
1734030360000|2024-12-12 19:06:00|60522.5|60442.5|60518.5|60438.5|60530.5|60450.5|60513.5|60433.5|11
1734030370000|2024-12-12 19:06:10|60519.5|60439.5|60529.5|60449.5|60529.5|60449.5|60519.5|60439.5|5
1734030380000|2024-12-12 19:06:20|60528.5|60448.5|60525.5|60445.5|60529.5|60449.5|60525.5|60445.5|5
1734030390000|2024-12-12 19:06:30|60528|60448|60533.5|60453.5|60533.5|60453.5|60526.5|60446.5|9
1734030400000|2024-12-12 19:06:40|60534.5|60454.5|60531.5|60451.5|60534.5|60454.5|60531.5|60451.5|4
1734030410000|2024-12-12 19:06:50|60532.5|60452.5|60535.5|60455.5|60535.5|60455.5|60532.5|60452.5|6
1734030420000|2024-12-12 19:07:00|60529.5|60449.5|60538.5|60458.5|60538.5|60458.5|60529.5|60449.5|7
1734030430000|2024-12-12 19:07:10|60539.5|60459.5|60549.5|60469.5|60549.5|60469.5|60539.5|60459.5|6
1734030440000|2024-12-12 19:07:20|60550.5|60470.5|60550.5|60470.5|60554.5|60474.5|60549.5|60469.5|6
1734030450000|2024-12-12 19:07:30|60549.5|60469.5|60554.5|60474.5|60556.5|60476.5|60549.5|60469.5|9
1734030460000|2024-12-12 19:07:40|60553.5|60473.5|60555.5|60475.5|60558.5|60478.5|60551.5|60471.5|10
1734030470000|2024-12-12 19:07:50|60554.5|60474.5|60558.5|60478.5|60558.5|60478.5|60554.5|60474.5|7
1734030480000|2024-12-12 19:08:00|60563.5|60483.5|60558.5|60478.5|60565.5|60485.5|60556.5|60476.5|7
1734030490000|2024-12-12 19:08:10|60559.5|60479.5|60558.5|60478.5|60559.5|60479.5|60557.5|60477.5|3
1734030500000|2024-12-12 19:08:20|60557.5|60477.5|60555.5|60475.5|60558.5|60478.5|60554.5|60474.5|5
1734030510000|2024-12-12 19:08:30|60554.5|60474.5|60550.5|60470.5|60555.5|60475.5|60550.5|60470.5|9
1734030520000|2024-12-12 19:08:40|60551.5|60471.5|60553.5|60473.5|60553.5|60473.5|60550.5|60470.5|4
1734030530000|2024-12-12 19:08:50|60552.5|60472.5|60542.5|60462.5|60552.5|60472.5|60542.5|60462.5|7
1734030540000|2024-12-12 19:09:00|60544.5|60464.5|60548.5|60468.5|60548.5|60468.5|60544.5|60464.5|4
1734030550000|2024-12-12 19:09:10|60549.5|60469.5|60546.5|60466.5|60552.5|60472.5|60546.5|60466.5|7
1734030560000|2024-12-12 19:09:20|60548.5|60468.5|60540.5|60460.5|60548.5|60468.5|60540.5|60460.5|6
1734030570000|2024-12-12 19:09:30|60549.5|60469.5|60553.5|60473.5|60553.5|60473.5|60549.5|60469.5|6
1734030580000|2024-12-12 19:09:40|60554.5|60474.5|60555.5|60475.5|60558.5|60478.5|60553.5|60473.5|9
1734030590000|2024-12-12 19:09:50|60553.5|60473.5|60551.5|60471.5|60554.5|60474.5|60550.5|60470.5|8
1734030600000|2024-12-12 19:10:00|60550.5|60470.5|60556.5|60476.5|60556.5|60476.5|60549.5|60469.5|8
1734030610000|2024-12-12 19:10:10|60555.5|60475.5|60554.5|60474.5|60561.5|60481.5|60552.5|60472.5|8
1734030620000|2024-12-12 19:10:20|60559.5|60479.5|60541.5|60461.5|60559.5|60479.5|60541.5|60461.5|9
1734030630000|2024-12-12 19:10:30|60542.5|60462.5|60540.5|60460.5|60542.5|60462.5|60538.5|60458.5|7
1734030640000|2024-12-12 19:10:40|60541.5|60461.5|60543.5|60463.5|60545.5|60465.5|60541.5|60461.5|8
1734030650000|2024-12-12 19:10:50|60545.5|60465.5|60545.5|60465.5|60546.5|60466.5|60540.5|60460.5|9
1734030660000|2024-12-12 19:11:00|60546.5|60466.5|60541.5|60461.5|60546.5|60466.5|60541.5|60461.5|10
1734030670000|2024-12-12 19:11:10|60540.5|60460.5|60530.5|60450.5|60545.5|60465.5|60530.5|60450.5|12
1734030680000|2024-12-12 19:11:20|60531.5|60451.5|60533.5|60453.5|60533.5|60453.5|60530.5|60450.5|4
1734030690000|2024-12-12 19:11:30|60532.5|60452.5|60526.5|60446.5|60533.5|60453.5|60524.5|60444.5|11
1734030700000|2024-12-12 19:11:40|60529.5|60449.5|60530.5|60450.5|60530.5|60450.5|60528.5|60448.5|6
1734030710000|2024-12-12 19:11:50|60529.5|60449.5|60530.5|60450.5|60530.5|60450.5|60528.5|60448.5|4
1734030720000|2024-12-12 19:12:00|60531.5|60451.5|60533.5|60453.5|60533.5|60453.5|60531.5|60451.5|2
1734030730000|2024-12-12 19:12:10|60534.5|60454.5|60523.5|60443.5|60534.5|60454.5|60523.5|60443.5|3
1734030740000|2024-12-12 19:12:20|60527.5|60447.5|60526.5|60446.5|60527.5|60447.5|60524.5|60444.5|5
1734030750000|2024-12-12 19:12:30|60527.5|60447.5|60528.5|60448.5|60529.5|60449.5|60524.5|60444.5|7
1734030760000|2024-12-12 19:12:40|60527.5|60447.5|60529.5|60449.5|60529.5|60449.5|60527.5|60447.5|2
1734030770000|2024-12-12 19:12:50|60527.5|60447.5|60534.5|60454.5|60534.5|60454.5|60524.5|60444.5|6
1734030780000|2024-12-12 19:13:00|60537.5|60457.5|60524.5|60444.5|60539.5|60459.5|60524.5|60444.5|12
1734030820000|2024-12-12 19:13:40|60532.5|60452.5|60525.5|60445.5|60534.5|60454.5|60524.5|60444.5|6
1734030830000|2024-12-12 19:13:50|60516.5|60436.5|60514.5|60434.5|60519.5|60439.5|60510.5|60430.5|10
1734030840000|2024-12-12 19:14:00|60512.5|60432.5|60509.5|60429.5|60512.5|60432.5|60509.5|60429.5|4
1734030850000|2024-12-12 19:14:10|60507.5|60427.5|60509.5|60429.5|60511.5|60431.5|60507.5|60427.5|6
1734030860000|2024-12-12 19:14:20|60508.5|60428.5|60512.5|60432.5|60513.5|60433.5|60508.5|60428.5|11
1734030870000|2024-12-12 19:14:30|60513.5|60433.5|60507.5|60427.5|60513.5|60433.5|60501.5|60421.5|15
1734030880000|2024-12-12 19:14:40|60506.5|60426.5|60507.5|60427.5|60512.5|60432.5|60506.5|60426.5|8
1734030890000|2024-12-12 19:14:50|60502.5|60422.5|60506.5|60426.5|60509.5|60429.5|60502.5|60422.5|10
1734030900000|2024-12-12 19:15:00|60507.5|60427.5|60517.5|60437.5|60523.5|60443.5|60507.5|60427.5|10
1734030910000|2024-12-12 19:15:10|60516.5|60436.5|60518.5|60438.5|60518.5|60438.5|60512.5|60432.5|11
1734030920000|2024-12-12 19:15:20|60514.5|60434.5|60517.5|60437.5|60517.5|60437.5|60512.5|60432.5|5
1734030930000|2024-12-12 19:15:30|60513.5|60433.5|60523.5|60443.5|60524.5|60444.5|60513.5|60433.5|9
1734030940000|2024-12-12 19:15:40|60519.5|60439.5|60518.5|60438.5|60519.5|60439.5|60518.5|60438.5|4
1734030950000|2024-12-12 19:15:50|60519.5|60439.5|60520.5|60440.5|60523.5|60443.5|60519.5|60439.5|5
1734030960000|2024-12-12 19:16:00|60519.5|60439.5|60527.5|60447.5|60529.5|60449.5|60519.5|60439.5|9
1734030970000|2024-12-12 19:16:10|60529.5|60449.5|60534.5|60454.5|60534.5|60454.5|60529.5|60449.5|7
1734030980000|2024-12-12 19:16:20|60535.5|60455.5|60537.5|60457.5|60538.5|60458.5|60534.5|60454.5|10
1734030990000|2024-12-12 19:16:30|60539.5|60459.5|60539.5|60459.5|60541.5|60461.5|60538.5|60458.5|8
1734031000000|2024-12-12 19:16:40|60540.5|60460.5|60542.5|60462.5|60544.5|60464.5|60540.5|60460.5|10
1734031010000|2024-12-12 19:16:50|60539.5|60459.5|60541.5|60461.5|60545.5|60465.5|60539.5|60459.5|11
1734031020000|2024-12-12 19:17:00|60543.5|60463.5|60542.5|60462.5|60544.5|60464.5|60540.5|60460.5|12
1734031030000|2024-12-12 19:17:10|60544.5|60464.5|60544.5|60464.5|60546.5|60466.5|60541.5|60461.5|11
1734031040000|2024-12-12 19:17:20|60543.5|60463.5|60554.5|60474.5|60555.5|60475.5|60543.5|60463.5|8
1734031050000|2024-12-12 19:17:30|60556.5|60476.5|60564.5|60484.5|60565.5|60485.5|60556.5|60476.5|8
1734031060000|2024-12-12 19:17:40|60563.5|60483.5|60560.5|60480.5|60565.5|60485.5|60559.5|60479.5|13
1734031070000|2024-12-12 19:17:50|60559.5|60479.5|60549.5|60469.5|60559.5|60479.5|60549.5|60469.5|8
1734031080000|2024-12-12 19:18:00|60550.5|60470.5|60549.5|60469.5|60551.5|60471.5|60549.5|60469.5|5
1734031090000|2024-12-12 19:18:10|60550.5|60470.5|60554.5|60474.5|60554.5|60474.5|60549.5|60469.5|13
1734031100000|2024-12-12 19:18:20|60556.5|60476.5|60559.5|60479.5|60560.5|60480.5|60554.5|60474.5|8
1734031110000|2024-12-12 19:18:30|60561.5|60481.5|60556.5|60476.5|60562.5|60482.5|60555.5|60475.5|9
1734031120000|2024-12-12 19:18:40|60557.5|60477.5|60554.5|60474.5|60557.5|60477.5|60554.5|60474.5|5
1734031130000|2024-12-12 19:18:50|60556.5|60476.5|60552.5|60472.5|60556.5|60476.5|60549.5|60469.5|7
1734031140000|2024-12-12 19:19:00|60551.5|60471.5|60556.5|60476.5|60556.5|60476.5|60551.5|60471.5|6
1734031150000|2024-12-12 19:19:10|60558.5|60478.5|60559.5|60479.5|60559.5|60479.5|60556.5|60476.5|6
1734031160000|2024-12-12 19:19:20|60561.5|60481.5|60569.5|60489.5|60571.5|60491.5|60559.5|60479.5|7
1734031170000|2024-12-12 19:19:30|60570.5|60490.5|60569.5|60489.5|60571.5|60491.5|60569.5|60489.5|6
1734031180000|2024-12-12 19:19:40|60565.5|60485.5|60566.5|60486.5|60569.5|60489.5|60564.5|60484.5|8
1734031190000|2024-12-12 19:19:50|60564.5|60484.5|60544.5|60464.5|60566.5|60486.5|60544.5|60464.5|8
1734031200000|2024-12-12 19:20:00|60545.5|60465.5|60550.5|60470.5|60551.5|60471.5|60545.5|60465.5|9
1734031210000|2024-12-12 19:20:10|60549.5|60469.5|60544.5|60464.5|60549.5|60469.5|60544.5|60464.5|3
1734031220000|2024-12-12 19:20:20|60546.5|60466.5|60544.5|60464.5|60546.5|60466.5|60541.5|60461.5|10
1734031230000|2024-12-12 19:20:30|60542.5|60462.5|60524|60444|60546|60466|60524|60444|13
1734031240000|2024-12-12 19:20:40|60519|60439|60515.5|60435.5|60519.5|60439.5|60515.5|60435.5|6
1734031250000|2024-12-12 19:20:50|60514.5|60434.5|60514.5|60434.5|60518.5|60438.5|60513.5|60433.5|8
1734031260000|2024-12-12 19:21:00|60514|60434|60515|60435|60516|60436|60514|60434|5
1734031270000|2024-12-12 19:21:10|60517|60437|60516|60436|60519|60439|60515|60435|6
1734031280000|2024-12-12 19:21:20|60515|60435|60521|60441|60521|60441|60515|60435|7
1734031290000|2024-12-12 19:21:30|60517|60437|60519|60439|60519|60439|60508|60428|5
1734031300000|2024-12-12 19:21:40|60520|60440|60521|60441|60521|60441|60520|60440|2
1734031310000|2024-12-12 19:21:50|60522|60442|60526|60446|60529|60449|60521|60441|8
1734031320000|2024-12-12 19:22:00|60527|60447|60539|60459|60539|60459|60527|60447|4
1734031330000|2024-12-12 19:22:10|60543|60463|60548|60468|60548|60468|60542|60462|6
1734031340000|2024-12-12 19:22:20|60547|60467|60548|60468|60549|60469|60547|60467|4
1734031350000|2024-12-12 19:22:30|60549|60469|60559|60479|60559|60479|60549|60469|4
1734031360000|2024-12-12 19:22:40|60564|60484|60574|60494|60574|60494|60556|60476|13
1734031380000|2024-12-12 19:23:00|60573|60493|60586|60506|60589|60509|60573|60493|10
1734031390000|2024-12-12 19:23:10|60588|60508|60586|60506|60589|60509|60579|60499|13
1734031400000|2024-12-12 19:23:20|60585|60505|60578|60498|60585|60505|60577|60497|8
1734031410000|2024-12-12 19:23:30|60575|60495|60577|60497|60578|60498|60573|60493|6
1734031420000|2024-12-12 19:23:40|60574|60494|60579|60499|60579|60499|60574|60494|9
1734031430000|2024-12-12 19:23:50|60578|60498|60578|60498|60578|60498|60578|60498|1
1734031440000|2024-12-12 19:24:00|60575|60495|60578|60498|60578|60498|60575|60495|3
1734031450000|2024-12-12 19:24:10|60579|60499|60577|60497|60579|60499|60577|60497|3
1734031460000|2024-12-12 19:24:20|60576|60496|60578|60498|60579|60499|60576|60496|5
1734031470000|2024-12-12 19:24:30|60577|60497|60584|60504|60587|60507|60577|60497|9
1734031480000|2024-12-12 19:24:40|60585|60505|60584|60504|60585|60505|60584|60504|2
1734031490000|2024-12-12 19:24:50|60583|60503|60584|60504|60584|60504|60583|60503|4
1734031500000|2024-12-12 19:25:00|60586|60506|60589|60509|60589|60509|60586|60506|2
1734031510000|2024-12-12 19:25:10|60588|60508|60584|60504|60589|60509|60584|60504|4
1734031520000|2024-12-12 19:25:20|60585|60505|60584|60504|60587|60507|60584|60504|4
1734031540000|2024-12-12 19:25:40|60583|60503|60584|60504|60584|60504|60582|60502|7
1734031550000|2024-12-12 19:25:50|60585|60505|60584|60504|60588|60508|60584|60504|7
1734031560000|2024-12-12 19:26:00|60583|60503|60583|60503|60584|60504|60583|60503|3
1734031570000|2024-12-12 19:26:10|60584|60504|60584|60504|60584|60504|60583|60503|3
1734031580000|2024-12-12 19:26:20|60583|60503|60583|60503|60583|60503|60583|60503|1
1734031590000|2024-12-12 19:26:30|60584|60504|60584|60504|60584|60504|60584|60504|1
1734031610000|2024-12-12 19:26:50|60588|60508|60586|60506|60588|60508|60586|60506|3
1734031620000|2024-12-12 19:27:00|60584|60504|60585|60505|60586|60506|60584|60504|4
1734031630000|2024-12-12 19:27:10|60584|60504|60586|60506|60586|60506|60583|60503|4
1734031640000|2024-12-12 19:27:20|60584|60504|60584|60504|60585|60505|60584|60504|3
1734031650000|2024-12-12 19:27:30|60586|60506|60585|60505|60586|60506|60584|60504|3
1734031660000|2024-12-12 19:27:40|60584|60504|60592|60512|60592|60512|60584|60504|6
1734031670000|2024-12-12 19:27:50|60587|60507|60587|60507|60589|60509|60587|60507|4
1734031680000|2024-12-12 19:28:00|60585|60505|60589|60509|60589|60509|60585|60505|5
1734031690000|2024-12-12 19:28:10|60588|60508|60604|60524|60604|60524|60587|60507|7
1734031700000|2024-12-12 19:28:20|60597|60517|60589|60509|60597|60517|60588|60508|8
1734031710000|2024-12-12 19:28:30|60590|60510|60588|60508|60594|60514|60588|60508|8
1734031720000|2024-12-12 19:28:40|60586|60506|60589|60509|60589|60509|60584|60504|4
1734031740000|2024-12-12 19:29:00|60586|60506|60584|60504|60586|60506|60584|60504|4
1734031760000|2024-12-12 19:29:20|60589|60509|60593|60513|60594|60514|60589|60509|6
1734031770000|2024-12-12 19:29:30|60594|60514|60594|60514|60594|60514|60594|60514|1
1734031790000|2024-12-12 19:29:50|60593|60513|60594|60514|60594|60514|60593|60513|2
1734031800000|2024-12-12 19:30:00|60604|60524|60599|60519|60610|60530|60599|60519|5
1734031810000|2024-12-12 19:30:10|60601|60521|60604|60524|60609|60529|60599|60519|10
1734031820000|2024-12-12 19:30:20|60602|60522|60593|60513|60602|60522|60592|60512|7
1734031830000|2024-12-12 19:30:30|60594|60514|60591|60511|60595|60515|60591|60511|6
1734031840000|2024-12-12 19:30:40|60589|60509|60584|60504|60589|60509|60584|60504|2
1734031860000|2024-12-12 19:31:00|60575|60495|60569|60489|60575|60495|60569|60489|7
1734031870000|2024-12-12 19:31:10|60571|60491|60571|60491|60571|60491|60570|60490|5
1734031880000|2024-12-12 19:31:20|60569|60489|60559|60479|60569|60489|60559|60479|3
1734031890000|2024-12-12 19:31:30|60562|60482|60569|60489|60569|60489|60562|60482|4
1734031900000|2024-12-12 19:31:40|60570|60490|60569|60489|60570|60490|60569|60489|4
1734031910000|2024-12-12 19:31:50|60570|60490|60569|60489|60570|60490|60569|60489|2
1734031920000|2024-12-12 19:32:00|60570|60490|60574|60494|60574|60494|60570|60490|4
1734031950000|2024-12-12 19:32:30|60575|60495|60581|60501|60581|60501|60574|60494|7
1734031960000|2024-12-12 19:32:40|60580|60500|60584|60504|60584|60504|60580|60500|4
1734031970000|2024-12-12 19:32:50|60588|60508|60590|60510|60591|60511|60588|60508|6
1734031980000|2024-12-12 19:33:00|60589|60509|60589|60509|60592|60512|60589|60509|9
1734031990000|2024-12-12 19:33:10|60590|60510|60592|60512|60594|60514|60589|60509|6
1734032000000|2024-12-12 19:33:20|60591|60511|60579|60499|60591|60511|60579|60499|6
1734032010000|2024-12-12 19:33:30|60577|60497|60582|60502|60582|60502|60574|60494|5
1734032020000|2024-12-12 19:33:40|60584|60504|60582|60502|60584|60504|60582|60502|2
1734032030000|2024-12-12 19:33:50|60581|60501|60583|60503|60584|60504|60581|60501|8
1734032040000|2024-12-12 19:34:00|60584|60504|60588|60508|60591|60511|60584|60504|9
1734032050000|2024-12-12 19:34:10|60587|60507|60589|60509|60589|60509|60587|60507|3
1734032070000|2024-12-12 19:34:30|60591|60511|60586|60506|60592|60512|60586|60506|4
1734032080000|2024-12-12 19:34:40|60585|60505|60579|60499|60585|60505|60579|60499|6
1734032090000|2024-12-12 19:34:50|60569|60489|60574|60494|60574|60494|60569|60489|3
1734032110000|2024-12-12 19:35:10|60573|60493|60572|60492|60573|60493|60567|60487|5
1734032120000|2024-12-12 19:35:20|60573|60493|60569|60489|60573|60493|60569|60489|8
1734032130000|2024-12-12 19:35:30|60566|60486|60564|60484|60567|60487|60564|60484|9
1734032140000|2024-12-12 19:35:40|60565|60485|60564|60484|60567|60487|60559|60479|11
1734032160000|2024-12-12 19:36:00|60565|60485|60564|60484|60570|60490|60564|60484|7
1734032170000|2024-12-12 19:36:10|60565|60485|60564|60484|60565|60485|60564|60484|2
1734032180000|2024-12-12 19:36:20|60561|60481|60561|60481|60561|60481|60561|60481|1
1734032190000|2024-12-12 19:36:30|60562|60482|60569|60489|60570|60490|60560|60480|10
1734032200000|2024-12-12 19:36:40|60570|60490|60569|60489|60570|60490|60568|60488|4
1734032210000|2024-12-12 19:36:50|60571|60491|60573|60493|60573|60493|60569|60489|6
1734032220000|2024-12-12 19:37:00|60574|60494|60579|60499|60579|60499|60573|60493|4
1734032230000|2024-12-12 19:37:10|60577|60497|60581|60501|60587|60507|60577|60497|9
1734032240000|2024-12-12 19:37:20|60579|60499|60589|60509|60589|60509|60579|60499|8
1734032250000|2024-12-12 19:37:30|60588|60508|60594|60514|60594|60514|60588|60508|9
1734032260000|2024-12-12 19:37:40|60597|60517|60594|60514|60597|60517|60594|60514|5
1734032270000|2024-12-12 19:37:50|60598|60518|60599|60519|60599|60519|60598|60518|2
1734032290000|2024-12-12 19:38:10|60607|60527|60606|60526|60607|60527|60604|60524|10
1734032300000|2024-12-12 19:38:20|60605|60525|60614|60534|60614|60534|60604|60524|9
1734032310000|2024-12-12 19:38:30|60615|60535|60620|60540|60621|60541|60615|60535|4
1734032320000|2024-12-12 19:38:40|60621|60541|60620|60540|60622|60542|60620|60540|8
1734032330000|2024-12-12 19:38:50|60625|60545|60629|60549|60630|60550|60625|60545|3
1734032340000|2024-12-12 19:39:00|60627|60547|60635|60555|60635|60555|60627|60547|7
1734032350000|2024-12-12 19:39:10|60636|60556|60640|60560|60647|60567|60636|60556|11
1734032360000|2024-12-12 19:39:20|60637|60557|60630|60550|60640|60560|60627|60547|15
1734032370000|2024-12-12 19:39:30|60635|60555|60642|60562|60645|60565|60635|60555|8
1734032380000|2024-12-12 19:39:40|60641|60561|60640|60560|60645|60565|60637|60557|8
1734032390000|2024-12-12 19:39:50|60632|60552|60635|60555|60635|60555|60631|60551|5
1734032400000|2024-12-12 19:40:00|60632|60552|60631|60551|60635|60555|60625|60545|13
1734032410000|2024-12-12 19:40:10|60632|60552|60635|60555|60645|60565|60632|60552|9
1734032420000|2024-12-12 19:40:20|60634|60554|60619|60539|60634|60554|60619|60539|12
1734032430000|2024-12-12 19:40:30|60619.5|60539.5|60619.5|60539.5|60619.5|60539.5|60614.5|60534.5|8
1734032440000|2024-12-12 19:40:40|60621.5|60541.5|60609.5|60529.5|60624.5|60544.5|60604.5|60524.5|8
1734032450000|2024-12-12 19:40:50|60600.5|60520.5|60583.5|60503.5|60601.5|60521.5|60583.5|60503.5|11
1734032460000|2024-12-12 19:41:00|60584|60504|60577|60497|60584|60504|60577|60497|4
1734032470000|2024-12-12 19:41:10|60572|60492|60554|60474|60587|60507|60554|60474|13
1734032480000|2024-12-12 19:41:20|60550|60470|60536.5|60456.5|60554.5|60474.5|60534.5|60454.5|12
1734032490000|2024-12-12 19:41:30|60534.5|60454.5|60524.5|60444.5|60539.5|60459.5|60522.5|60442.5|12
1734032500000|2024-12-12 19:41:40|60522.5|60442.5|60565.5|60485.5|60565.5|60485.5|60522.5|60442.5|13
1734032510000|2024-12-12 19:41:50|60581.5|60501.5|60552.5|60472.5|60581.5|60501.5|60552.5|60472.5|11
1734032520000|2024-12-12 19:42:00|60549.5|60469.5|60556.5|60476.5|60559.5|60479.5|60543.5|60463.5|12
1734032530000|2024-12-12 19:42:10|60557.5|60477.5|60561.5|60481.5|60561.5|60481.5|60554.5|60474.5|10
1734032540000|2024-12-12 19:42:20|60560.5|60480.5|60562.5|60482.5|60563.5|60483.5|60560.5|60480.5|7
1734032550000|2024-12-12 19:42:30|60560.5|60480.5|60557.5|60477.5|60560.5|60480.5|60554.5|60474.5|9
1734032560000|2024-12-12 19:42:40|60556.5|60476.5|60558.5|60478.5|60558.5|60478.5|60556.5|60476.5|7
1734032570000|2024-12-12 19:42:50|60559.5|60479.5|60549.5|60469.5|60559.5|60479.5|60549.5|60469.5|5
1734032580000|2024-12-12 19:43:00|60548.5|60468.5|60541.5|60461.5|60548.5|60468.5|60540.5|60460.5|9
1734032590000|2024-12-12 19:43:10|60539.5|60459.5|60547|60467|60549.5|60469.5|60539.5|60459.5|9
1734032600000|2024-12-12 19:43:20|60548|60468|60534|60454|60549|60469|60534|60454|8
1734032610000|2024-12-12 19:43:30|60529|60449|60534|60454|60534|60454|60529|60449|6
1734032620000|2024-12-12 19:43:40|60535|60455|60534|60454|60535|60455|60532|60452|9
1734032630000|2024-12-12 19:43:50|60532|60452|60522.5|60442.5|60534.5|60454.5|60520.5|60440.5|11
1734032640000|2024-12-12 19:44:00|60523.5|60443.5|60519.5|60439.5|60524.5|60444.5|60519.5|60439.5|7
1734032650000|2024-12-12 19:44:10|60518.5|60438.5|60509.5|60429.5|60518.5|60438.5|60509.5|60429.5|3
1734032660000|2024-12-12 19:44:20|60510.5|60430.5|60497.5|60417.5|60513.5|60433.5|60495.5|60415.5|8
1734032670000|2024-12-12 19:44:30|60496.5|60416.5|60502.5|60422.5|60507.5|60427.5|60493.5|60413.5|9
1734032680000|2024-12-12 19:44:40|60498.5|60418.5|60491.5|60411.5|60499.5|60419.5|60491.5|60411.5|11
1734032690000|2024-12-12 19:44:50|60492.5|60412.5|60495.5|60415.5|60496.5|60416.5|60492.5|60412.5|9
1734032700000|2024-12-12 19:45:00|60498.5|60418.5|60496.5|60416.5|60506.5|60426.5|60496.5|60416.5|9
1734032710000|2024-12-12 19:45:10|60497.5|60417.5|60504.5|60424.5|60504.5|60424.5|60497.5|60417.5|11
1734032720000|2024-12-12 19:45:20|60501.5|60421.5|60507|60427|60507|60427|60501.5|60421.5|5
1734032730000|2024-12-12 19:45:30|60506|60426|60490|60410|60507|60427|60490|60410|6
1734032740000|2024-12-12 19:45:40|60492|60412|60487.5|60407.5|60492|60412|60479.5|60399.5|13
1734032750000|2024-12-12 19:45:50|60486.5|60406.5|60469.5|60389.5|60493.5|60413.5|60469.5|60389.5|16
1734032760000|2024-12-12 19:46:00|60470.5|60390.5|60446.5|60366.5|60470.5|60390.5|60446.5|60366.5|13
1734032770000|2024-12-12 19:46:10|60447.5|60367.5|60450.5|60370.5|60453.5|60373.5|60446.5|60366.5|11
1734032780000|2024-12-12 19:46:20|60452.5|60372.5|60465.5|60385.5|60474.5|60394.5|60452.5|60372.5|13
1734032790000|2024-12-12 19:46:30|60463.5|60383.5|60459.5|60379.5|60466.5|60386.5|60459.5|60379.5|7
1734032800000|2024-12-12 19:46:40|60458.5|60378.5|60465|60385|60465|60385|60458|60378|6
1734032810000|2024-12-12 19:46:50|60464|60384|60465|60385|60467|60387|60463|60383|10
1734032820000|2024-12-12 19:47:00|60464|60384|60466|60386|60467|60387|60464|60384|3
1734032830000|2024-12-12 19:47:10|60467|60387|60489.5|60409.5|60489.5|60409.5|60467|60387|8
1734032840000|2024-12-12 19:47:20|60484.5|60404.5|60479|60399|60489|60409|60479|60399|9
1734032850000|2024-12-12 19:47:30|60481|60401|60474.5|60394.5|60490.5|60410.5|60474.5|60394.5|9
1734032860000|2024-12-12 19:47:40|60469.5|60389.5|60462|60382|60469.5|60389.5|60461|60381|10
1734032870000|2024-12-12 19:47:50|60465|60385|60461.5|60381.5|60471|60391|60461.5|60381.5|11
1734032880000|2024-12-12 19:48:00|60464.5|60384.5|60464.5|60384.5|60464.5|60384.5|60461.5|60381.5|5
1734032890000|2024-12-12 19:48:10|60459.5|60379.5|60465.5|60385.5|60466.5|60386.5|60459.5|60379.5|8
1734032900000|2024-12-12 19:48:20|60464.5|60384.5|60469.5|60389.5|60476.5|60396.5|60464.5|60384.5|12
1734032910000|2024-12-12 19:48:30|60468.5|60388.5|60460.5|60380.5|60468.5|60388.5|60460.5|60380.5|4
1734032920000|2024-12-12 19:48:40|60459.5|60379.5|60458.5|60378.5|60460.5|60380.5|60451.5|60371.5|10
1734032930000|2024-12-12 19:48:50|60460.5|60380.5|60460.5|60380.5|60460.5|60380.5|60460.5|60380.5|1
1734032940000|2024-12-12 19:49:00|60461.5|60381.5|60464.5|60384.5|60465.5|60385.5|60461.5|60381.5|6
1734032950000|2024-12-12 19:49:10|60460.5|60380.5|60434.5|60354.5|60461|60381|60428.5|60348.5|14
1734032960000|2024-12-12 19:49:20|60437.5|60357.5|60448.5|60368.5|60448.5|60368.5|60436.5|60356.5|7
1734032970000|2024-12-12 19:49:30|60447.5|60367.5|60454.5|60374.5|60456.5|60376.5|60444.5|60364.5|10
1734032980000|2024-12-12 19:49:40|60455.5|60375.5|60385.5|60305.5|60461.5|60381.5|60385.5|60305.5|22
1734032990000|2024-12-12 19:49:50|60383.5|60303.5|60188|60104|60383.5|60303.5|60188|60104|29
1734033000000|2024-12-12 19:50:00|60178|60094|60182|60079|60224|60125|60116|60026|29
1734033010000|2024-12-12 19:50:10|60194|60091|60239|60144|60287.5|60184|60194|60091|26
1734033020000|2024-12-12 19:50:20|60238|60143|60270.5|60166.5|60286.5|60182.5|60238|60138.5|21
1734033030000|2024-12-12 19:50:30|60290.5|60186.5|60229.5|60125.5|60292.5|60188.5|60229.5|60125.5|17
1734033040000|2024-12-12 19:50:40|60228.5|60124.5|60214.5|60110.5|60228.5|60124.5|60181.5|60077.5|18
1734033050000|2024-12-12 19:50:50|60213.5|60109.5|60249.5|60145.5|60263.5|60159.5|60213.5|60109.5|17
1734033060000|2024-12-12 19:51:00|60252.5|60148.5|60360.5|60256.5|60360.5|60256.5|60252.5|60148.5|22
1734033070000|2024-12-12 19:51:10|60375.5|60271.5|60377.5|60273.5|60395.5|60291.5|60342.5|60238.5|22
1734033080000|2024-12-12 19:51:20|60372.5|60268.5|60358.5|60254.5|60374.5|60270.5|60347.5|60243.5|18
1734033090000|2024-12-12 19:51:30|60363.5|60259.5|60400|60296|60412|60308|60349|60245|19
1734033100000|2024-12-12 19:51:40|60391.5|60287.5|60421.5|60317.5|60421.5|60317.5|60386.5|60282.5|18
1734033110000|2024-12-12 19:51:50|60418.5|60314.5|60436.5|60332.5|60450.5|60346.5|60397.5|60293.5|20
1734033120000|2024-12-12 19:52:00|60437.5|60333.5|60430|60326|60463.5|60359.5|60428.5|60324.5|17
1734033130000|2024-12-12 19:52:10|60429|60325|60421|60317|60432|60328|60421|60317|14
1734033140000|2024-12-12 19:52:20|60427|60323|60358|60254|60427|60323|60358|60254|18
1734033150000|2024-12-12 19:52:30|60362|60258|60376|60272|60389|60285|60362|60258|10
1734033160000|2024-12-12 19:52:40|60374|60270|60357|60253|60374|60270|60352|60248|16
1734033170000|2024-12-12 19:52:50|60353|60249|60327|60223|60357|60253|60318|60214|20
1734033180000|2024-12-12 19:53:00|60329|60225|60350|60246|60363|60259|60329|60225|16
1734033190000|2024-12-12 19:53:10|60354|60250|60375|60271|60375|60271|60344|60240|15
1734033200000|2024-12-12 19:53:20|60384|60280|60383|60279|60396|60292|60367|60263|15
1734033210000|2024-12-12 19:53:30|60367.5|60263.5|60384|60280|60384|60280|60361|60257|6
1734033220000|2024-12-12 19:53:40|60394|60290|60411.5|60307.5|60412|60308|60394|60290|11
1734033230000|2024-12-12 19:53:50|60414|60310|60399.5|60295.5|60414|60310|60394|60290|16
1734033240000|2024-12-12 19:54:00|60395|60291|60344|60240|60401.5|60297.5|60341.5|60237.5|20
1734033250000|2024-12-12 19:54:10|60339|60235|60310.5|60206.5|60369|60265|60310.5|60206.5|20
1734033260000|2024-12-12 19:54:20|60314.5|60210.5|60335.5|60231.5|60344|60240|60314|60210|19
1734033270000|2024-12-12 19:54:30|60334|60230|60344.5|60240.5|60349.5|60245.5|60334|60230|15
1734033280000|2024-12-12 19:54:40|60343|60242|60343|60242|60348.5|60246|60339.5|60235.5|16
1734033290000|2024-12-12 19:54:50|60344.5|60240.5|60340.5|60236.5|60352|60252|60338.5|60234.5|11
1734033300000|2024-12-12 19:55:00|60339.5|60235.5|60319|60222|60339.5|60235.5|60319|60222|7
1734033310000|2024-12-12 19:55:10|60320|60223|60331|60234|60331.5|60234|60320|60222.5|10
1734033320000|2024-12-12 19:55:20|60340.5|60236.5|60345|60248|60346|60249|60340|60236.5|8
1734033330000|2024-12-12 19:55:30|60346|60249|60351|60254|60351.5|60254|60341|60240.5|10
1734033340000|2024-12-12 19:55:40|60350|60253|60364|60271|60373|60280|60346|60249|16
1734033350000|2024-12-12 19:55:50|60363|60270|60325.5|60221.5|60377.5|60276|60323|60221.5|16
1734033360000|2024-12-12 19:56:00|60332|60235|60290|60193|60332|60235|60290|60193|15
1734033370000|2024-12-12 19:56:10|60300.5|60196.5|60331|60234|60331|60234|60300|60196.5|18
1734033380000|2024-12-12 19:56:20|60336|60239|60329.5|60225.5|60338.5|60239|60325|60225.5|14
1734033390000|2024-12-12 19:56:30|60325|60228|60335|60238|60337.5|60238|60325|60221.5|10
1734033400000|2024-12-12 19:56:40|60333|60240|60323|60230|60333|60240|60323|60226.5|6
1734033410000|2024-12-12 19:56:50|60322.5|60218.5|60313|60220|60322.5|60225|60313|60214.5|10
1734033420000|2024-12-12 19:57:00|60319.5|60215.5|60320.5|60216.5|60320.5|60225|60314|60215.5|5
1734033430000|2024-12-12 19:57:10|60319|60226|60320|60231|60332.5|60232|60318|60225|11
1734033440000|2024-12-12 19:57:20|60325|60236|60327|60238|60327|60238|60324|60235|7
1734033450000|2024-12-12 19:57:30|60331|60242|60301|60212|60331|60242|60296|60200|13
1734033460000|2024-12-12 19:57:40|60307|60203|60291|60202|60312|60215|60286|60197|15
1734033470000|2024-12-12 19:57:50|60290|60201|60291|60202|60291|60202|60286|60197|8
1734033480000|2024-12-12 19:58:00|60297|60208|60306|60217|60326|60229|60297|60207|12
1734033490000|2024-12-12 19:58:10|60307|60218|60322|60233|60322|60233|60306|60212|8
1734033500000|2024-12-12 19:58:20|60327|60238|60322|60233|60329|60238|60318|60220|12
1734033510000|2024-12-12 19:58:30|60320|60231|60339|60250|60342|60250|60320|60226|11
1734033520000|2024-12-12 19:58:40|60338|60249|60325|60236|60341|60252|60325|60236|8
1734033530000|2024-12-12 19:58:50|60321|60232|60331|60242|60345.5|60253|60321|60231.5|14
1734033540000|2024-12-12 19:59:00|60336|60247|60376|60287|60376|60287|60336|60247|14
1734033550000|2024-12-12 19:59:10|60367|60278|60383|60294|60392|60294|60364|60275|14
1734033560000|2024-12-12 19:59:20|60386|60297|60383|60279|60391|60302|60374|60279|10
1734033570000|2024-12-12 19:59:30|60376|60287|60375|60286|60388|60290|60375|60278|10
1734033580000|2024-12-12 19:59:40|60371|60282|60371|60282|60381|60282|60370|60267|7
1734033590000|2024-12-12 19:59:50|60377|60288|60381|60292|60381|60292|60366|60272.5|10
1734091860000|2024-12-13 12:11:00|60228|60148|60250|60170|60250|60170|60219|60139|14
1734091870000|2024-12-13 12:11:10|60251|60171|60230|60150|60258|60178|60224|60144|16
1734091880000|2024-12-13 12:11:20|60221|60141|60244|60164|60255|60175|60217|60137|17
1734091890000|2024-12-13 12:11:30|60243|60163|60253|60173|60253|60173|60238|60158|15
1734091900000|2024-12-13 12:11:40|60248|60168|60242|60162|60252|60172|60226|60146|16
1734091910000|2024-12-13 12:11:50|60241|60161|60254|60174|60271|60191|60241|60161|16
1734091920000|2024-12-13 12:12:00|60256|60176|60263|60183|60268|60188|60248|60168|18
1734091930000|2024-12-13 12:12:10|60259|60179|60272|60192|60273|60193|60253|60173|14
1734091940000|2024-12-13 12:12:20|60270|60190|60283|60203|60283|60203|60270|60190|14
1734091950000|2024-12-13 12:12:30|60279|60199|60278|60198|60283|60203|60261|60181|16
1734091960000|2024-12-13 12:12:40|60277|60197|60281|60201|60281|60201|60262|60182|15
1734091970000|2024-12-13 12:12:50|60286|60206|60282|60202|60286|60206|60281|60201|5
1734091980000|2024-12-13 12:13:00|60281|60201|60301|60221|60301|60221|60274|60194|10
1734091990000|2024-12-13 12:13:10|60311|60231|60326|60246|60331|60251|60311|60231|10
1734092000000|2024-12-13 12:13:20|60317|60237|60290|60210|60317|60237|60281|60201|19
1734092010000|2024-12-13 12:13:30|60289|60209|60281|60201|60293|60213|60281|60201|11
1734092020000|2024-12-13 12:13:40|60285|60205|60280|60200|60292|60212|60271|60191|13
1734092030000|2024-12-13 12:13:50|60283|60203|60266|60186|60283|60203|60265|60185|13
1734092040000|2024-12-13 12:14:00|60265|60185|60261|60181|60265|60185|60256|60176|10
1734092050000|2024-12-13 12:14:10|60254|60174|60241|60161|60254|60174|60240|60160|15
1734092060000|2024-12-13 12:14:20|60243|60163|60235|60155|60245|60165|60235|60155|13
1734092070000|2024-12-13 12:14:30|60237|60157|60250|60170|60250|60170|60235|60155|13
1734092080000|2024-12-13 12:14:40|60248|60168|60248|60168|60252|60172|60248|60168|9
1734092090000|2024-12-13 12:14:50|60249|60169|60261|60181|60265|60185|60246|60166|15
1734092100000|2024-12-13 12:15:00|60271|60191|60281|60201|60281|60201|60269|60189|8
1734092110000|2024-12-13 12:15:10|60280|60200|60276|60196|60283|60203|60276|60196|12
1734092120000|2024-12-13 12:15:20|60275.5|60195.5|60280.5|60200.5|60289.5|60209.5|60275.5|60195.5|13
1734092130000|2024-12-13 12:15:30|60288.5|60208.5|60294.5|60214.5|60295.5|60215.5|60287.5|60207.5|9
1734092140000|2024-12-13 12:15:40|60293.5|60213.5|60305.5|60225.5|60309.5|60229.5|60293.5|60213.5|13
1734092150000|2024-12-13 12:15:50|60306.5|60226.5|60325.5|60245.5|60325.5|60245.5|60305.5|60225.5|14
1734092160000|2024-12-13 12:16:00|60327.5|60247.5|60330.5|60250.5|60335.5|60255.5|60313.5|60233.5|17
1734092170000|2024-12-13 12:16:10|60328.5|60248.5|60338.5|60258.5|60339.5|60259.5|60328.5|60248.5|14
1734092180000|2024-12-13 12:16:20|60334.5|60254.5|60328|60248|60337.5|60257.5|60328|60248|14
1734092190000|2024-12-13 12:16:30|60326|60246|60313.5|60233.5|60326|60246|60310.5|60230.5|8
1734092200000|2024-12-13 12:16:40|60314.5|60234.5|60304.5|60224.5|60314.5|60234.5|60300.5|60220.5|16
1734092210000|2024-12-13 12:16:50|60306.5|60226.5|60307|60227|60308|60228|60305|60225|5
1734092220000|2024-12-13 12:17:00|60308|60228|60307|60227|60311|60231|60305|60225|9
1734092230000|2024-12-13 12:17:10|60308|60228|60310|60230|60311|60231|60302|60222|11
1734092240000|2024-12-13 12:17:20|60311|60231|60336|60256|60336|60256|60309|60229|12
1734092250000|2024-12-13 12:17:30|60333|60253|60326|60246|60333|60253|60325|60245|11
1734092260000|2024-12-13 12:17:40|60323|60243|60310.5|60230.5|60323|60243|60304.5|60224.5|12
1734092270000|2024-12-13 12:17:50|60316.5|60236.5|60336.5|60256.5|60336.5|60256.5|60316.5|60236.5|11
1734092280000|2024-12-13 12:18:00|60335.5|60255.5|60351|60271|60351|60271|60335.5|60255.5|8
1734092290000|2024-12-13 12:18:10|60356|60276|60361|60281|60366|60286|60355|60275|15
1734092300000|2024-12-13 12:18:20|60357|60277|60357.5|60277.5|60360.5|60280.5|60354|60274|12
1734092310000|2024-12-13 12:18:30|60360.5|60280.5|60410|60330|60421|60341|60360.5|60280.5|14
1734092320000|2024-12-13 12:18:40|60401|60321|60409|60329|60413|60333|60394|60314|18
1734092330000|2024-12-13 12:18:50|60405|60325|60408|60328|60411|60331|60396|60316|10
1734092340000|2024-12-13 12:19:00|60406|60326|60392|60312|60406|60326|60391|60311|15
1734092350000|2024-12-13 12:19:10|60393|60313|60382|60302|60395|60315|60381|60301|13
1734092360000|2024-12-13 12:19:20|60381|60301|60418|60338|60418|60338|60381|60301|14
1734092370000|2024-12-13 12:19:30|60420|60340|60419|60339|60431|60351|60419|60339|14
1734092380000|2024-12-13 12:19:40|60417|60337|60458|60378|60458|60378|60417|60337|10
1734092390000|2024-12-13 12:19:50|60452|60372|60419|60339|60458|60378|60417|60337|17
1734092400000|2024-12-13 12:20:00|60421|60341|60409|60329|60427|60347|60406|60326|19
1734092410000|2024-12-13 12:20:10|60406|60326|60412|60332|60412|60332|60401|60321|8
1734092420000|2024-12-13 12:20:20|60409|60329|60403|60323|60417|60337|60403|60323|12
1734092430000|2024-12-13 12:20:30|60405|60325|60417|60337|60423|60343|60401|60321|10
1734092440000|2024-12-13 12:20:40|60413|60333|60411|60331|60417|60337|60411|60331|8
1734092450000|2024-12-13 12:20:50|60417|60337|60408|60328|60417|60337|60403|60323|6
1734092460000|2024-12-13 12:21:00|60401|60321|60392|60312|60401|60321|60392|60312|4
1734092470000|2024-12-13 12:21:10|60390|60310|60372|60292|60392|60312|60372|60292|10
1734092480000|2024-12-13 12:21:20|60375|60295|60380|60300|60396|60316|60373|60293|16
1734092490000|2024-12-13 12:21:30|60373|60293|60373|60293|60373|60293|60363|60283|11
1734092500000|2024-12-13 12:21:40|60374|60294|60376|60296|60380|60300|60374|60294|8
1734092510000|2024-12-13 12:21:50|60378|60298|60366|60286|60378|60298|60366|60286|9
1734092520000|2024-12-13 12:22:00|60367|60287|60361|60281|60367|60287|60361|60281|8
1734092530000|2024-12-13 12:22:10|60362|60282|60359.5|60279.5|60362.5|60282.5|60348.5|60268.5|9
1734092540000|2024-12-13 12:22:20|60364.5|60284.5|60381|60301|60383.5|60303.5|60364.5|60284.5|14
1734092550000|2024-12-13 12:22:30|60380|60300|60373.5|60293.5|60381.5|60301.5|60372.5|60292.5|11
1734092560000|2024-12-13 12:22:40|60375.5|60295.5|60382.5|60302.5|60383.5|60303.5|60373.5|60293.5|15
1734092570000|2024-12-13 12:22:50|60384.5|60304.5|60414|60334|60414|60334|60384.5|60304.5|16
1734092580000|2024-12-13 12:23:00|60413|60333|60415|60335|60416|60336|60404|60324|16
1734092590000|2024-12-13 12:23:10|60418|60338|60419|60339|60434|60354|60407|60327|16
1734092600000|2024-12-13 12:23:20|60412|60332|60407|60327|60412|60332|60394|60314|14
1734092610000|2024-12-13 12:23:30|60402|60322|60394|60314|60404|60324|60393|60313|12
1734092620000|2024-12-13 12:23:40|60393|60313|60372|60292|60393|60313|60372|60292|10
1734092630000|2024-12-13 12:23:50|60370|60290|60379|60299|60386|60306|60368|60288|10
1734092640000|2024-12-13 12:24:00|60385|60305|60378|60298|60392|60312|60377|60297|16
1734092650000|2024-12-13 12:24:10|60377|60297|60387|60307|60401|60321|60377|60297|11
1734092660000|2024-12-13 12:24:20|60391|60311|60379.5|60299.5|60391|60311|60370.5|60290.5|9
1734092670000|2024-12-13 12:24:30|60384.5|60304.5|60374|60294|60388.5|60308.5|60374|60294|7
1734092680000|2024-12-13 12:24:40|60371|60291|60363|60283|60373|60293|60362|60282|9
1734092690000|2024-12-13 12:24:50|60362|60282|60379|60299|60379|60299|60361.5|60281.5|6
1734092700000|2024-12-13 12:25:00|60382|60302|60404.5|60324.5|60405.5|60325.5|60379|60299|13
1734092710000|2024-12-13 12:25:10|60405.5|60325.5|60393.5|60313.5|60405.5|60325.5|60389.5|60309.5|14
1734092720000|2024-12-13 12:25:20|60394.5|60314.5|60403.5|60323.5|60403.5|60323.5|60393.5|60313.5|7
1734092730000|2024-12-13 12:25:30|60405.5|60325.5|60422.5|60342.5|60422.5|60342.5|60404.5|60324.5|12
1734092740000|2024-12-13 12:25:40|60416.5|60336.5|60431.5|60351.5|60432.5|60352.5|60416.5|60336.5|15
1734092750000|2024-12-13 12:25:50|60429.5|60349.5|60440.5|60360.5|60440.5|60360.5|60428.5|60348.5|9
1734092760000|2024-12-13 12:26:00|60439.5|60359.5|60415.5|60335.5|60441.5|60361.5|60415.5|60335.5|14
1734092770000|2024-12-13 12:26:10|60407.5|60327.5|60404.5|60324.5|60407.5|60327.5|60404.5|60324.5|9
1734092780000|2024-12-13 12:26:20|60407.5|60327.5|60416.5|60336.5|60418|60338|60406.5|60326.5|14
1734092790000|2024-12-13 12:26:30|60417.5|60337.5|60416|60336|60420.5|60340.5|60416|60336|10
1734092800000|2024-12-13 12:26:40|60417.5|60337.5|60397.5|60317.5|60417.5|60337.5|60397.5|60317.5|10
1734092810000|2024-12-13 12:26:50|60396.5|60316.5|60396|60316|60396.5|60316.5|60395.5|60315.5|5
1734092820000|2024-12-13 12:27:00|60386|60306|60381|60301|60386|60306|60381|60301|3
1734092830000|2024-12-13 12:27:10|60379|60299|60369.5|60289.5|60381|60301|60369|60289|14
1734092840000|2024-12-13 12:27:20|60370.5|60290.5|60367|60287|60370.5|60290.5|60354|60274|13
1734092850000|2024-12-13 12:27:30|60366|60286|60353|60273|60370|60290|60351|60271|15
1734092860000|2024-12-13 12:27:40|60352|60272|60371|60291|60371|60291|60351|60271|9
1734092870000|2024-12-13 12:27:50|60365|60285|60357|60277|60365|60285|60355|60275|9
1734092880000|2024-12-13 12:28:00|60353|60273|60332.5|60252.5|60355|60275|60329|60249|17
1734092890000|2024-12-13 12:28:10|60331.5|60251.5|60344|60264|60344|60264|60330.5|60250.5|12
1734092900000|2024-12-13 12:28:20|60342|60262|60353|60273|60353|60273|60339|60259|12
1734092910000|2024-12-13 12:28:30|60350|60270|60353|60273|60354|60274|60349|60269|5
1734092920000|2024-12-13 12:28:40|60349|60269|60340|60260|60349|60269|60336|60256|7
1734092930000|2024-12-13 12:28:50|60336|60256|60352|60272|60354|60274|60336|60256|13
1734092940000|2024-12-13 12:29:00|60347|60267|60344|60264|60351|60271|60340|60260|13
1734092950000|2024-12-13 12:29:10|60351|60271|60355.5|60275.5|60355.5|60275.5|60347|60267|12
1734092960000|2024-12-13 12:29:20|60349.5|60269.5|60363.5|60283.5|60363.5|60283.5|60344.5|60264.5|7
1734092970000|2024-12-13 12:29:30|60364.5|60284.5|60361|60281|60368|60288|60360|60280|11
1734092980000|2024-12-13 12:29:40|60360|60280|60369.5|60289.5|60370.5|60290.5|60359.5|60279.5|5
1734092990000|2024-12-13 12:29:50|60370.5|60290.5|60364.5|60284.5|60373.5|60293.5|60364.5|60284.5|10
1734093000000|2024-12-13 12:30:00|60363.5|60283.5|60363.5|60283.5|60366.5|60286.5|60360.5|60280.5|7
1734093010000|2024-12-13 12:30:10|60366.5|60286.5|60369.5|60289.5|60380.5|60300.5|60365.5|60285.5|10
1734093020000|2024-12-13 12:30:20|60370.5|60290.5|60372.5|60292.5|60378.5|60298.5|60370.5|60290.5|10
1734093030000|2024-12-13 12:30:30|60373.5|60293.5|60380.5|60300.5|60380.5|60300.5|60365.5|60285.5|9
1734093040000|2024-12-13 12:30:40|60385.5|60305.5|60383.5|60303.5|60388.5|60308.5|60379.5|60299.5|13
1734093050000|2024-12-13 12:30:50|60384.5|60304.5|60375.5|60295.5|60386.5|60306.5|60370.5|60290.5|10
1734093060000|2024-12-13 12:31:00|60369.5|60289.5|60383.5|60303.5|60384.5|60304.5|60368.5|60288.5|11
1734093070000|2024-12-13 12:31:10|60380.5|60300.5|60390.5|60310.5|60403.5|60323.5|60380.5|60300.5|12
1734093080000|2024-12-13 12:31:20|60391.5|60311.5|60393.5|60313.5|60400.5|60320.5|60391.5|60311.5|7
1734093090000|2024-12-13 12:31:30|60394.5|60314.5|60390.5|60310.5|60395.5|60315.5|60386.5|60306.5|10
1734093100000|2024-12-13 12:31:40|60396.5|60316.5|60390.5|60310.5|60396.5|60316.5|60390.5|60310.5|8
1734093110000|2024-12-13 12:31:50|60385.5|60305.5|60388.5|60308.5|60399.5|60319.5|60384.5|60304.5|9
1734093120000|2024-12-13 12:32:00|60387.5|60307.5|60380.5|60300.5|60399.5|60319.5|60380.5|60300.5|11
1734093130000|2024-12-13 12:32:10|60375.5|60295.5|60364.5|60284.5|60375.5|60295.5|60364.5|60284.5|5
1734093140000|2024-12-13 12:32:20|60366.5|60286.5|60367.5|60287.5|60369.5|60289.5|60363.5|60283.5|6
1734093150000|2024-12-13 12:32:30|60370.5|60290.5|60372.5|60292.5|60373.5|60293.5|60368.5|60288.5|12
1734093160000|2024-12-13 12:32:40|60371.5|60291.5|60368|60288|60375.5|60295.5|60365.5|60285.5|6
1734093170000|2024-12-13 12:32:50|60369|60289|60366|60286|60369|60289|60366|60286|2
1734093180000|2024-12-13 12:33:00|60361|60281|60366|60286|60366|60286|60351|60271|12
1734093190000|2024-12-13 12:33:10|60367|60287|60369.5|60289.5|60372.5|60292.5|60364|60284|6
1734093200000|2024-12-13 12:33:20|60371.5|60291.5|60369|60289|60371.5|60291.5|60368|60288|9
1734093210000|2024-12-13 12:33:30|60365|60285|60373|60293|60377|60297|60360|60280|6
1734093220000|2024-12-13 12:33:40|60371|60291|60386|60306|60386|60306|60371|60291|6
1734093230000|2024-12-13 12:33:50|60379|60299|60395|60315|60395|60315|60379|60299|10
1734093240000|2024-12-13 12:34:00|60396|60316|60410.5|60330.5|60410.5|60330.5|60396|60316|6
1734093250000|2024-12-13 12:34:10|60414.5|60334.5|60415.5|60335.5|60420.5|60340.5|60414.5|60334.5|3
1734093260000|2024-12-13 12:34:20|60410.5|60330.5|60399.5|60319.5|60410.5|60330.5|60399.5|60319.5|9
1734093270000|2024-12-13 12:34:30|60394.5|60314.5|60389.5|60309.5|60394.5|60314.5|60388.5|60308.5|5
1734093280000|2024-12-13 12:34:40|60388.5|60308.5|60390.5|60310.5|60390.5|60310.5|60377.5|60297.5|10
1734093290000|2024-12-13 12:34:50|60389.5|60309.5|60389.5|60309.5|60391.5|60311.5|60385.5|60305.5|9
1734093300000|2024-12-13 12:35:00|60390.5|60310.5|60374.5|60294.5|60391.5|60311.5|60374.5|60294.5|7
1734093310000|2024-12-13 12:35:10|60373.5|60293.5|60386.5|60306.5|60386.5|60306.5|60373.5|60293.5|8
1734093320000|2024-12-13 12:35:20|60385.5|60305.5|60391.5|60311.5|60391.5|60311.5|60385.5|60305.5|4
1734093330000|2024-12-13 12:35:30|60389.5|60309.5|60384.5|60304.5|60391.5|60311.5|60384.5|60304.5|9
1734093340000|2024-12-13 12:35:40|60387.5|60307.5|60388.5|60308.5|60390.5|60310.5|60386.5|60306.5|4
1734093350000|2024-12-13 12:35:50|60387.5|60307.5|60386|60306|60387.5|60307.5|60384.5|60304.5|6
1734093360000|2024-12-13 12:36:00|60387|60307|60388|60308|60391|60311|60386|60306|5
1734093370000|2024-12-13 12:36:10|60386|60306|60384|60304|60386|60306|60383|60303|3
1734093380000|2024-12-13 12:36:20|60386|60306|60386|60306|60386|60306|60384|60304|7
1734093390000|2024-12-13 12:36:30|60385|60305|60391|60311|60403|60323|60385|60305|9
1734093400000|2024-12-13 12:36:40|60392|60312|60391|60311|60397|60317|60391|60311|7
1734093410000|2024-12-13 12:36:50|60393|60313|60391|60311|60393|60313|60391|60311|3
1734093420000|2024-12-13 12:37:00|60384|60304|60389|60309|60392|60312|60384|60304|8
1734093430000|2024-12-13 12:37:10|60388|60308|60401|60321|60401|60321|60388|60308|5
1734093440000|2024-12-13 12:37:20|60406|60326|60413.5|60333.5|60421|60341|60405|60325|15
1734093450000|2024-12-13 12:37:30|60415.5|60335.5|60432.5|60352.5|60432.5|60352.5|60413.5|60333.5|6
1734093460000|2024-12-13 12:37:40|60430.5|60350.5|60448.5|60368.5|60448.5|60368.5|60429.5|60349.5|14
1734093470000|2024-12-13 12:37:50|60445.5|60365.5|60451.5|60371.5|60456.5|60376.5|60440.5|60360.5|9
1734093480000|2024-12-13 12:38:00|60449.5|60369.5|60440.5|60360.5|60449.5|60369.5|60439.5|60359.5|6
1734093490000|2024-12-13 12:38:10|60442.5|60362.5|60445.5|60365.5|60450.5|60370.5|60441.5|60361.5|6
1734093500000|2024-12-13 12:38:20|60444.5|60364.5|60441.5|60361.5|60444.5|60364.5|60440.5|60360.5|5
1734093510000|2024-12-13 12:38:30|60440.5|60360.5|60425.5|60345.5|60440.5|60360.5|60420.5|60340.5|11
1734093520000|2024-12-13 12:38:40|60426.5|60346.5|60435.5|60355.5|60435.5|60355.5|60425.5|60345.5|13
1734093530000|2024-12-13 12:38:50|60434.5|60354.5|60433.5|60353.5|60435.5|60355.5|60433.5|60353.5|3
1734093540000|2024-12-13 12:39:00|60435.5|60355.5|60475|60395|60475|60395|60435.5|60355.5|15
1734093550000|2024-12-13 12:39:10|60478|60398|60451|60371|60478|60398|60451|60371|15
1734093560000|2024-12-13 12:39:20|60454|60374|60461.5|60381.5|60468.5|60388.5|60445.5|60365.5|12
1734093570000|2024-12-13 12:39:30|60458.5|60378.5|60437.5|60357.5|60458.5|60378.5|60437.5|60357.5|17
1734093580000|2024-12-13 12:39:40|60435.5|60355.5|60438|60358|60442.5|60362.5|60435.5|60355.5|9
1734093590000|2024-12-13 12:39:50|60437|60357|60436|60356|60438|60358|60435|60355|8
1734093600000|2024-12-13 12:40:00|60437|60357|60439|60359|60453|60373|60437|60357|13
1734093610000|2024-12-13 12:40:10|60438|60358|60436|60356|60447|60367|60436|60356|10
1734093620000|2024-12-13 12:40:20|60437|60357|60453|60373|60453|60373|60436|60356|10
1734093630000|2024-12-13 12:40:30|60452|60372|60456|60376|60456|60376|60452|60372|4
1734093640000|2024-12-13 12:40:40|60457|60377|60457.5|60377.5|60457.5|60377.5|60455|60375|9
1734093650000|2024-12-13 12:40:50|60456.5|60376.5|60455.5|60375.5|60456.5|60376.5|60446.5|60366.5|10
1734093660000|2024-12-13 12:41:00|60456.5|60376.5|60443.5|60363.5|60456.5|60376.5|60443.5|60363.5|8
1734093670000|2024-12-13 12:41:10|60450.5|60370.5|60435.5|60355.5|60450.5|60370.5|60435.5|60355.5|7
1734093680000|2024-12-13 12:41:20|60439|60359|60450|60370|60451|60371|60438|60358|9
1734093690000|2024-12-13 12:41:30|60451|60371|60450|60370|60451|60371|60445|60365|7
1734093700000|2024-12-13 12:41:40|60451|60371|60474|60394|60476|60396|60451|60371|12
1734093710000|2024-12-13 12:41:50|60473|60393|60478|60398|60478.5|60398.5|60470.5|60390.5|13
1734093720000|2024-12-13 12:42:00|60476|60396|60460.5|60380.5|60485.5|60405.5|60460.5|60380.5|16
1734093730000|2024-12-13 12:42:10|60458.5|60378.5|60467.5|60387.5|60474|60394|60455.5|60375.5|15
1734093740000|2024-12-13 12:42:20|60464.5|60384.5|60460.5|60380.5|60464.5|60384.5|60455.5|60375.5|11
1734093750000|2024-12-13 12:42:30|60459.5|60379.5|60447.5|60367.5|60460.5|60380.5|60445.5|60365.5|10
1734093760000|2024-12-13 12:42:40|60449.5|60369.5|60449.5|60369.5|60451.5|60371.5|60448.5|60368.5|10
1734093770000|2024-12-13 12:42:50|60450.5|60370.5|60445.5|60365.5|60450.5|60370.5|60445.5|60365.5|12
1734093780000|2024-12-13 12:43:00|60450.5|60370.5|60457.5|60377.5|60460.5|60380.5|60450.5|60370.5|8
1734093790000|2024-12-13 12:43:10|60458.5|60378.5|60465.5|60385.5|60465.5|60385.5|60458.5|60378.5|8
1734093800000|2024-12-13 12:43:20|60464.5|60384.5|60473.5|60393.5|60475.5|60395.5|60463.5|60383.5|9
1734093810000|2024-12-13 12:43:30|60475.5|60395.5|60459.5|60379.5|60483.5|60403.5|60459.5|60379.5|12
1734093820000|2024-12-13 12:43:40|60461.5|60381.5|60463.5|60383.5|60463.5|60383.5|60452.5|60372.5|11
1734093830000|2024-12-13 12:43:50|60466.5|60386.5|60490.5|60410.5|60490.5|60410.5|60466.5|60386.5|4
1734093840000|2024-12-13 12:44:00|60496.5|60416.5|60501|60421|60501|60421|60490|60410|7
1734093850000|2024-12-13 12:44:10|60502|60422|60506|60426|60506|60426|60491|60411|14
1734093860000|2024-12-13 12:44:20|60511|60431|60497|60417|60511|60431|60497|60417|16
1734093870000|2024-12-13 12:44:30|60501|60421|60508|60428|60511|60431|60501|60421|8
1734093880000|2024-12-13 12:44:40|60509|60429|60516.5|60436.5|60521.5|60441.5|60506.5|60426.5|9
1734093890000|2024-12-13 12:44:50|60521.5|60441.5|60520.5|60440.5|60526.5|60446.5|60518.5|60438.5|12
1734093900000|2024-12-13 12:45:00|60516.5|60436.5|60521.5|60441.5|60526.5|60446.5|60516.5|60436.5|12
1734093910000|2024-12-13 12:45:10|60516.5|60436.5|60506|60426|60516.5|60436.5|60498.5|60418.5|15
1734093920000|2024-12-13 12:45:20|60507|60427|60506.5|60426.5|60507|60427|60504.5|60424.5|5
1734093930000|2024-12-13 12:45:30|60505.5|60425.5|60518.5|60438.5|60518.5|60438.5|60505.5|60425.5|9
1734093940000|2024-12-13 12:45:40|60519.5|60439.5|60526.5|60446.5|60527.5|60447.5|60519.5|60439.5|11
1734093950000|2024-12-13 12:45:50|60524.5|60444.5|60526.5|60446.5|60526.5|60446.5|60521.5|60441.5|6
1734093960000|2024-12-13 12:46:00|60523.5|60443.5|60536.5|60456.5|60536.5|60456.5|60523.5|60443.5|8
1734093970000|2024-12-13 12:46:10|60533|60453|60536|60456|60536|60456|60533|60453|2
1734093990000|2024-12-13 12:46:30|60537|60457|60538|60458|60541|60461|60536|60456|6
1734094000000|2024-12-13 12:46:40|60536|60456|60530|60450|60536|60456|60526|60446|6
1734094010000|2024-12-13 12:46:50|60531|60451|60531|60451|60536|60456|60529|60449|12
1734094020000|2024-12-13 12:47:00|60532|60452|60526|60446|60532|60452|60526|60446|5
1734094030000|2024-12-13 12:47:10|60523|60443|60521|60441|60523|60443|60516|60436|5
1734094040000|2024-12-13 12:47:20|60522|60442|60531|60451|60531|60451|60522|60442|2
1734094050000|2024-12-13 12:47:30|60533|60453|60516|60436|60533|60453|60516|60436|9
1734094060000|2024-12-13 12:47:40|60522|60442|60516|60436|60522|60442|60516|60436|6
1734094070000|2024-12-13 12:47:50|60517|60437|60516|60436|60517|60437|60516|60436|2
1734094080000|2024-12-13 12:48:00|60511|60431|60496.5|60416.5|60511|60431|60496|60416|11
1734094090000|2024-12-13 12:48:10|60495.5|60415.5|60496.5|60416.5|60496.5|60416.5|60491.5|60411.5|7
1734094100000|2024-12-13 12:48:20|60495.5|60415.5|60491|60411|60496.5|60416.5|60487.5|60407.5|8
1734094110000|2024-12-13 12:48:30|60490|60410|60494|60414|60496|60416|60487|60407|8
1734094120000|2024-12-13 12:48:40|60496|60416|60521.5|60441.5|60521.5|60441.5|60496|60416|9
1734094130000|2024-12-13 12:48:50|60521|60441|60521.5|60441.5|60522|60442|60521|60441|4
1734094140000|2024-12-13 12:49:00|60524.5|60444.5|60536.5|60456.5|60536.5|60456.5|60524.5|60444.5|10
1734094150000|2024-12-13 12:49:10|60531.5|60451.5|60522.5|60442.5|60531.5|60451.5|60521.5|60441.5|4
1734094160000|2024-12-13 12:49:20|60521.5|60441.5|60526.5|60446.5|60526.5|60446.5|60521.5|60441.5|8
1734094170000|2024-12-13 12:49:30|60532.5|60452.5|60543|60463|60546.5|60466.5|60532.5|60452.5|8
1734094180000|2024-12-13 12:49:40|60546|60466|60544|60464|60551|60471|60542|60462|10
1734094190000|2024-12-13 12:49:50|60542|60462|60551.5|60471.5|60551.5|60471.5|60542|60462|4
1734094200000|2024-12-13 12:50:00|60548.5|60468.5|60541.5|60461.5|60548.5|60468.5|60534.5|60454.5|10
1734094210000|2024-12-13 12:50:10|60539.5|60459.5|60531.5|60451.5|60539.5|60459.5|60526.5|60446.5|9
1734094220000|2024-12-13 12:50:20|60527.5|60447.5|60511.5|60431.5|60527.5|60447.5|60511.5|60431.5|8
1734094230000|2024-12-13 12:50:30|60518.5|60438.5|60506.5|60426.5|60518.5|60438.5|60506.5|60426.5|6
1734094240000|2024-12-13 12:50:40|60501.5|60421.5|60496.5|60416.5|60502.5|60422.5|60496.5|60416.5|8
1734094260000|2024-12-13 12:51:00|60497.5|60417.5|60491.5|60411.5|60497.5|60417.5|60486.5|60406.5|8
1734094270000|2024-12-13 12:51:10|60495.5|60415.5|60496.5|60416.5|60501.5|60421.5|60491.5|60411.5|11
1734094280000|2024-12-13 12:51:20|60497.5|60417.5|60513.5|60433.5|60513.5|60433.5|60497.5|60417.5|6
1734094290000|2024-12-13 12:51:30|60511.5|60431.5|60502.5|60422.5|60511.5|60431.5|60501.5|60421.5|8
1734094300000|2024-12-13 12:51:40|60501.5|60421.5|60496.5|60416.5|60501.5|60421.5|60496.5|60416.5|7
1734094310000|2024-12-13 12:51:50|60491.5|60411.5|60498.5|60418.5|60498.5|60418.5|60486.5|60406.5|11
1734094320000|2024-12-13 12:52:00|60496.5|60416.5|60475.5|60395.5|60496.5|60416.5|60475.5|60395.5|6
1734094330000|2024-12-13 12:52:10|60474.5|60394.5|60482.5|60402.5|60483.5|60403.5|60474.5|60394.5|6
1734094340000|2024-12-13 12:52:20|60481.5|60401.5|60485.5|60405.5|60486.5|60406.5|60481.5|60401.5|5
1734094350000|2024-12-13 12:52:30|60484.5|60404.5|60486.5|60406.5|60486.5|60406.5|60480.5|60400.5|5
1734094360000|2024-12-13 12:52:40|60487.5|60407.5|60474.5|60394.5|60496.5|60416.5|60470.5|60390.5|9
1734094370000|2024-12-13 12:52:50|60475.5|60395.5|60475.5|60395.5|60476.5|60396.5|60474.5|60394.5|5
1734094380000|2024-12-13 12:53:00|60480.5|60400.5|60487.5|60407.5|60489.5|60409.5|60475.5|60395.5|11
1734094390000|2024-12-13 12:53:10|60488.5|60408.5|60488.5|60408.5|60488.5|60408.5|60486.5|60406.5|5
1734094400000|2024-12-13 12:53:20|60486.5|60406.5|60492|60412|60492|60412|60486|60406|3
1734094410000|2024-12-13 12:53:30|60496|60416|60491|60411|60498|60418|60491|60411|8
1734094420000|2024-12-13 12:53:40|60489|60409|60497|60417|60506|60426|60489|60409|9
1734094430000|2024-12-13 12:53:50|60499|60419|60509|60429|60509|60429|60499|60419|10
1734094440000|2024-12-13 12:54:00|60508|60428|60517|60437|60521|60441|60506|60426|12
1734094450000|2024-12-13 12:54:10|60511|60431|60528.5|60448.5|60531|60451|60505|60425|14
1734094460000|2024-12-13 12:54:20|60531.5|60451.5|60546.5|60466.5|60546.5|60466.5|60521.5|60441.5|13
1734094470000|2024-12-13 12:54:30|60541.5|60461.5|60536.5|60456.5|60544.5|60464.5|60535.5|60455.5|13
1734094480000|2024-12-13 12:54:40|60535.5|60455.5|60520.5|60440.5|60535.5|60455.5|60520.5|60440.5|6
1734094490000|2024-12-13 12:54:50|60519.5|60439.5|60536.5|60456.5|60538.5|60458.5|60517.5|60437.5|13
1734094500000|2024-12-13 12:55:00|60534.5|60454.5|60538.5|60458.5|60543.5|60463.5|60534.5|60454.5|7
1734094510000|2024-12-13 12:55:10|60535.5|60455.5|60536.5|60456.5|60537.5|60457.5|60534.5|60454.5|7
1734094520000|2024-12-13 12:55:20|60535.5|60455.5|60536.5|60456.5|60541.5|60461.5|60535.5|60455.5|11
1734094530000|2024-12-13 12:55:30|60538.5|60458.5|60539|60459|60543.5|60463.5|60536.5|60456.5|10
1734094540000|2024-12-13 12:55:40|60536|60456|60556|60476|60556|60476|60536|60456|9
1734094550000|2024-12-13 12:55:50|60556.5|60476.5|60585.5|60505.5|60585.5|60505.5|60556.5|60476.5|13
1734094560000|2024-12-13 12:56:00|60584.5|60504.5|60598.5|60518.5|60611.5|60531.5|60584.5|60504.5|12
1734094570000|2024-12-13 12:56:10|60597.5|60517.5|60587.5|60507.5|60597.5|60517.5|60586.5|60506.5|9
1734094580000|2024-12-13 12:56:20|60586.5|60506.5|60592.5|60512.5|60596.5|60516.5|60586.5|60506.5|8
1734094590000|2024-12-13 12:56:30|60591.5|60511.5|60598|60518|60600.5|60520.5|60591.5|60511.5|11
1734094600000|2024-12-13 12:56:40|60597|60517|60596|60516|60601|60521|60591|60511|12
1734094610000|2024-12-13 12:56:50|60595|60515|60593|60513|60596|60516|60591|60511|5
1734094620000|2024-12-13 12:57:00|60591|60511|60604|60524|60605.5|60525.5|60591|60511|12
1734094630000|2024-12-13 12:57:10|60605|60525|60603.5|60523.5|60606.5|60526.5|60601|60521|10
1734094640000|2024-12-13 12:57:20|60602.5|60522.5|60601.5|60521.5|60603.5|60523.5|60596.5|60516.5|6
1734094650000|2024-12-13 12:57:30|60602.5|60522.5|60601.5|60521.5|60606.5|60526.5|60598.5|60518.5|7
1734094660000|2024-12-13 12:57:40|60602.5|60522.5|60601.5|60521.5|60602.5|60522.5|60598.5|60518.5|8
1734094670000|2024-12-13 12:57:50|60602.5|60522.5|60606.5|60526.5|60607.5|60527.5|60601.5|60521.5|7
1734094680000|2024-12-13 12:58:00|60601.5|60521.5|60576.5|60496.5|60601.5|60521.5|60576.5|60496.5|8
1734094690000|2024-12-13 12:58:10|60581.5|60501.5|60581.5|60501.5|60581.5|60501.5|60581.5|60501.5|1
1734094700000|2024-12-13 12:58:20|60582.5|60502.5|60572.5|60492.5|60582.5|60502.5|60572.5|60492.5|4
1734094710000|2024-12-13 12:58:30|60571.5|60491.5|60561|60481|60577.5|60497.5|60561|60481|8
1734094720000|2024-12-13 12:58:40|60562|60482|60567|60487|60571|60491|60561|60481|14
1734094730000|2024-12-13 12:58:50|60568|60488|60571.5|60491.5|60581|60501|60568|60488|12
1734094740000|2024-12-13 12:59:00|60572.5|60492.5|60591.5|60511.5|60591.5|60511.5|60571.5|60491.5|9
1734094750000|2024-12-13 12:59:10|60595.5|60515.5|60596|60516|60605.5|60525.5|60593.5|60513.5|12
1734094760000|2024-12-13 12:59:20|60594|60514|60611|60531|60612|60532|60593|60513|13
1734094770000|2024-12-13 12:59:30|60614|60534|60601|60521|60614|60534|60601|60521|12
1734094780000|2024-12-13 12:59:40|60603|60523|60599|60519|60605|60525|60598|60518|8
1734094790000|2024-12-13 12:59:50|60600|60520|60618.5|60538.5|60618.5|60538.5|60600|60520|11
1734094800000|2024-12-13 13:00:00|60615.5|60535.5|60606.5|60526.5|60620.5|60540.5|60606.5|60526.5|10
1734094810000|2024-12-13 13:00:10|60607.5|60527.5|60617.5|60537.5|60620.5|60540.5|60607.5|60527.5|11
1734094820000|2024-12-13 13:00:20|60616.5|60536.5|60612.5|60532.5|60618.5|60538.5|60612.5|60532.5|13
1734094830000|2024-12-13 13:00:30|60613.5|60533.5|60651|60571|60651.5|60571.5|60606.5|60526.5|15
1734094840000|2024-12-13 13:00:40|60653|60573|60650.5|60570.5|60686.5|60606.5|60650.5|60570.5|18
1734094850000|2024-12-13 13:00:50|60651.5|60571.5|60641.5|60561.5|60651.5|60571.5|60641.5|60561.5|8
1734094860000|2024-12-13 13:01:00|60637.5|60557.5|60656.5|60576.5|60656.5|60576.5|60636.5|60556.5|15
1734094870000|2024-12-13 13:01:10|60653.5|60573.5|60651.5|60571.5|60654.5|60574.5|60647.5|60567.5|9
1734094880000|2024-12-13 13:01:20|60650.5|60570.5|60646.5|60566.5|60653.5|60573.5|60641.5|60561.5|10
1734094890000|2024-12-13 13:01:30|60642.5|60562.5|60646.5|60566.5|60646.5|60566.5|60641.5|60561.5|11
1734094900000|2024-12-13 13:01:40|60642.5|60562.5|60636.5|60556.5|60642.5|60562.5|60628.5|60548.5|10
1734094910000|2024-12-13 13:01:50|60637.5|60557.5|60642|60562|60644|60564|60636.5|60556.5|14
1734094920000|2024-12-13 13:02:00|60641|60561|60637|60557|60651|60571|60631|60551|19
1734094930000|2024-12-13 13:02:10|60636|60556|60646|60566|60646|60566|60629|60549|15
1734094940000|2024-12-13 13:02:20|60648|60568|60653|60573|60653|60573|60646|60566|10
1734094950000|2024-12-13 13:02:30|60658|60578|60661|60581|60661|60581|60656|60576|13
1734094960000|2024-12-13 13:02:40|60661.5|60581.5|60661.5|60581.5|60661.5|60581.5|60661.5|60581.5|1
1734094970000|2024-12-13 13:02:50|60655.5|60575.5|60661.5|60581.5|60661.5|60581.5|60654.5|60574.5|8
1734094980000|2024-12-13 13:03:00|60657.5|60577.5|60666.5|60586.5|60666.5|60586.5|60656.5|60576.5|8
1734095000000|2024-12-13 13:03:20|60661.5|60581.5|60661.5|60581.5|60663.5|60583.5|60656.5|60576.5|8
1734095010000|2024-12-13 13:03:30|60663.5|60583.5|60692.5|60612.5|60692.5|60612.5|60659.5|60579.5|16
1734095020000|2024-12-13 13:03:40|60685.5|60605.5|60657|60577|60687|60607|60657|60577|17
1734095030000|2024-12-13 13:03:50|60656|60576|60642.5|60562.5|60656|60576|60641.5|60561.5|14
1734095040000|2024-12-13 13:04:00|60641.5|60561.5|60641.5|60561.5|60641.5|60561.5|60640.5|60560.5|3
1734095050000|2024-12-13 13:04:10|60642.5|60562.5|60657|60577|60658|60578|60641|60561|10
1734095060000|2024-12-13 13:04:20|60654|60574|60659|60579|60666|60586|60651.5|60571.5|13
1734095070000|2024-12-13 13:04:30|60657|60577|60653|60573|60661|60581|60651|60571|12
1734095080000|2024-12-13 13:04:40|60652|60572|60657|60577|60662|60582|60651|60571|10
1734095090000|2024-12-13 13:04:50|60656|60576|60646|60566|60657|60577|60646|60566|5
1734095100000|2024-12-13 13:05:00|60643|60563|60641|60561|60649|60569|60636|60556|12
1734095110000|2024-12-13 13:05:10|60640|60560|60636|60556|60656|60576|60636|60556|18
1734095120000|2024-12-13 13:05:20|60636.5|60556.5|60634|60554|60641.5|60561.5|60631|60551|15
1734095130000|2024-12-13 13:05:30|60636|60556|60616.5|60536.5|60636|60556|60616.5|60536.5|14
1734095140000|2024-12-13 13:05:40|60611|60531|60603|60523|60611|60531|60599|60519|11
1734095150000|2024-12-13 13:05:50|60602|60522|60596|60516|60606|60526|60596|60516|12
1734095160000|2024-12-13 13:06:00|60599|60519|60596|60516|60599|60519|60586|60506|6
1734095170000|2024-12-13 13:06:10|60593|60513|60606|60526|60606|60526|60591|60511|15
1734095180000|2024-12-13 13:06:20|60604|60524|60592.5|60512.5|60606|60526|60590.5|60510.5|15
1734095190000|2024-12-13 13:06:30|60591.5|60511.5|60599.5|60519.5|60602.5|60522.5|60591.5|60511.5|7
1734095200000|2024-12-13 13:06:40|60601.5|60521.5|60589.5|60509.5|60601.5|60521.5|60589.5|60509.5|12
1734095210000|2024-12-13 13:06:50|60591.5|60511.5|60604.5|60524.5|60606.5|60526.5|60591.5|60511.5|8
1734095220000|2024-12-13 13:07:00|60601.5|60521.5|60610.5|60530.5|60616.5|60536.5|60599.5|60519.5|15
1734095230000|2024-12-13 13:07:10|60611.5|60531.5|60606.5|60526.5|60611.5|60531.5|60602.5|60522.5|10
1734095240000|2024-12-13 13:07:20|60604.5|60524.5|60603.5|60523.5|60606.5|60526.5|60599.5|60519.5|7
1734095250000|2024-12-13 13:07:30|60604.5|60524.5|60596.5|60516.5|60606.5|60526.5|60596.5|60516.5|6
1734095260000|2024-12-13 13:07:40|60601.5|60521.5|60588.5|60508.5|60601.5|60521.5|60588.5|60508.5|6
1734095270000|2024-12-13 13:07:50|60587.5|60507.5|60591.5|60511.5|60591.5|60511.5|60581.5|60501.5|14
1734095280000|2024-12-13 13:08:00|60590.5|60510.5|60582|60502|60591.5|60511.5|60579|60499|11
1734095290000|2024-12-13 13:08:10|60581|60501|60581|60501|60588|60508|60581|60501|7
1734095300000|2024-12-13 13:08:20|60584|60504|60585|60505|60591|60511|60584|60504|8
1734095310000|2024-12-13 13:08:30|60586|60506|60594|60514|60594|60514|60586|60506|3
1734095320000|2024-12-13 13:08:40|60599|60519|60616|60536|60617|60537|60594|60514|16
1734095330000|2024-12-13 13:08:50|60621|60541|60626.5|60546.5|60626.5|60546.5|60619.5|60539.5|9
1734095340000|2024-12-13 13:09:00|60622.5|60542.5|60620.5|60540.5|60626.5|60546.5|60620.5|60540.5|11
1734095350000|2024-12-13 13:09:10|60619.5|60539.5|60629.5|60549.5|60636.5|60556.5|60619.5|60539.5|11
1734095360000|2024-12-13 13:09:20|60631.5|60551.5|60640.5|60560.5|60646.5|60566.5|60629.5|60549.5|12
1734095370000|2024-12-13 13:09:30|60637.5|60557.5|60636.5|60556.5|60637.5|60557.5|60629.5|60549.5|10
1734095380000|2024-12-13 13:09:40|60635.5|60555.5|60620.5|60540.5|60635.5|60555.5|60620.5|60540.5|8
1734095390000|2024-12-13 13:09:50|60621.5|60541.5|60609.5|60529.5|60621.5|60541.5|60606.5|60526.5|14
1734095400000|2024-12-13 13:10:00|60611.5|60531.5|60616.5|60536.5|60616.5|60536.5|60601.5|60521.5|10
1734095420000|2024-12-13 13:10:20|60612.5|60532.5|60581.5|60501.5|60616.5|60536.5|60581.5|60501.5|7
1734095430000|2024-12-13 13:10:30|60576|60496|60591.5|60511.5|60591.5|60511.5|60574.5|60494.5|10
1734095440000|2024-12-13 13:10:40|60592.5|60512.5|60591.5|60511.5|60592.5|60512.5|60591.5|60511.5|2
1734095450000|2024-12-13 13:10:50|60586.5|60506.5|60581.5|60501.5|60586.5|60506.5|60581.5|60501.5|7
1734095460000|2024-12-13 13:11:00|60586.5|60506.5|60580|60500|60587|60507|60580|60500|7
1734095470000|2024-12-13 13:11:10|60581|60501|60571|60491|60581|60501|60571|60491|6
1734095480000|2024-12-13 13:11:20|60572|60492|60571|60491|60572|60492|60571|60491|2
1734095490000|2024-12-13 13:11:30|60576|60496|60556|60476|60576|60496|60556|60476|10
1734095500000|2024-12-13 13:11:40|60561|60481|60571|60491|60571.5|60491.5|60561|60481|7
1734095510000|2024-12-13 13:11:50|60570|60490|60576.5|60496.5|60576.5|60496.5|60569.5|60489.5|10
1734095520000|2024-12-13 13:12:00|60580.5|60500.5|60580.5|60500.5|60586.5|60506.5|60576.5|60496.5|16
1734095530000|2024-12-13 13:12:10|60579.5|60499.5|60565.5|60485.5|60579.5|60499.5|60563.5|60483.5|10
1734095540000|2024-12-13 13:12:20|60564.5|60484.5|60566.5|60486.5|60566.5|60486.5|60564.5|60484.5|10
1734095550000|2024-12-13 13:12:30|60569.5|60489.5|60575.5|60495.5|60576.5|60496.5|60569.5|60489.5|9
1734095560000|2024-12-13 13:12:40|60574.5|60494.5|60572.5|60492.5|60576.5|60496.5|60565.5|60485.5|12
1734095570000|2024-12-13 13:12:50|60569.5|60489.5|60570.5|60490.5|60571.5|60491.5|60556.5|60476.5|12
1734095580000|2024-12-13 13:13:00|60569.5|60489.5|60571.5|60491.5|60571.5|60491.5|60568.5|60488.5|5
1734095590000|2024-12-13 13:13:10|60575.5|60495.5|60579.5|60499.5|60581.5|60501.5|60575.5|60495.5|8
1734095600000|2024-12-13 13:13:20|60580.5|60500.5|60575.5|60495.5|60580.5|60500.5|60563.5|60483.5|12
1734095610000|2024-12-13 13:13:30|60574.5|60494.5|60556|60476|60575.5|60495.5|60556|60476|7
1734095620000|2024-12-13 13:13:40|60555|60475|60557|60477|60561|60481|60555|60475|5
1734095630000|2024-12-13 13:13:50|60558|60478|60561.5|60481.5|60561.5|60481.5|60551|60471|10
1734095640000|2024-12-13 13:14:00|60564.5|60484.5|60555|60475|60567.5|60487.5|60555|60475|7
1734095650000|2024-12-13 13:14:10|60556|60476|60548|60468|60556|60476|60547|60467|9
1734095660000|2024-12-13 13:14:20|60551|60471|60550|60470|60551|60471|60549|60469|3
1734095670000|2024-12-13 13:14:30|60549|60469|60546|60466|60551|60471|60546|60466|5
1734095680000|2024-12-13 13:14:40|60542|60462|60541|60461|60542|60462|60536|60456|6
1734095690000|2024-12-13 13:14:50|60540|60460|60541|60461|60541|60461|60540|60460|4
1734095700000|2024-12-13 13:15:00|60547|60467|60571.5|60491.5|60575.5|60495.5|60547|60467|8
1734095710000|2024-12-13 13:15:10|60566.5|60486.5|60556.5|60476.5|60566.5|60486.5|60556.5|60476.5|15
1734095720000|2024-12-13 13:15:20|60557.5|60477.5|60556.5|60476.5|60561.5|60481.5|60555.5|60475.5|13
1734095730000|2024-12-13 13:15:30|60557.5|60477.5|60541.5|60461.5|60557.5|60477.5|60541.5|60461.5|5
1734095740000|2024-12-13 13:15:40|60547.5|60467.5|60536.5|60456.5|60547.5|60467.5|60536.5|60456.5|9
1734095750000|2024-12-13 13:15:50|60538.5|60458.5|60546.5|60466.5|60556.5|60476.5|60538.5|60458.5|9
1734095760000|2024-12-13 13:16:00|60551.5|60471.5|60561.5|60481.5|60561.5|60481.5|60550.5|60470.5|14
1734095770000|2024-12-13 13:16:10|60555.5|60475.5|60556.5|60476.5|60561.5|60481.5|60555.5|60475.5|10
1734095780000|2024-12-13 13:16:20|60551.5|60471.5|60549.5|60469.5|60551.5|60471.5|60549.5|60469.5|8
1734095790000|2024-12-13 13:16:30|60548.5|60468.5|60541.5|60461.5|60548.5|60468.5|60536.5|60456.5|9
1734095800000|2024-12-13 13:16:40|60541|60461|60536|60456|60541|60461|60534|60454|6
1734095810000|2024-12-13 13:16:50|60535|60455|60541|60461|60546|60466|60535|60455|7
1734095820000|2024-12-13 13:17:00|60540|60460|60540|60460|60541|60461|60538|60458|6
1734095830000|2024-12-13 13:17:10|60541|60461|60556|60476|60556|60476|60536|60456|14
1734095840000|2024-12-13 13:17:20|60554|60474|60560|60480|60561.5|60481.5|60554|60474|8
1734095850000|2024-12-13 13:17:30|60561|60481|60586.5|60506.5|60591.5|60511.5|60560|60480|14
1734095860000|2024-12-13 13:17:40|60588.5|60508.5|60600.5|60520.5|60601.5|60521.5|60586.5|60506.5|12
1734095870000|2024-12-13 13:17:50|60601.5|60521.5|60579.5|60499.5|60601.5|60521.5|60576.5|60496.5|12
1734095880000|2024-12-13 13:18:00|60573.5|60493.5|60559.5|60479.5|60573.5|60493.5|60559.5|60479.5|13
1734095890000|2024-12-13 13:18:10|60561.5|60481.5|60566.5|60486.5|60572.5|60492.5|60558.5|60478.5|10
1734095900000|2024-12-13 13:18:20|60565.5|60485.5|60566|60486|60571.5|60491.5|60565.5|60485.5|9
1734095910000|2024-12-13 13:18:30|60565|60485|60572|60492|60572|60492|60565|60485|4
1734095920000|2024-12-13 13:18:40|60577|60497|60576|60496|60582|60502|60576|60496|12
1734095930000|2024-12-13 13:18:50|60577|60497|60580|60500|60580|60500|60576|60496|4
1734095940000|2024-12-13 13:19:00|60581|60501|60591|60511|60591|60511|60581|60501|11
1734095950000|2024-12-13 13:19:10|60594|60514|60611|60531|60611|60531|60594|60514|8
1734095960000|2024-12-13 13:19:20|60608|60528|60586|60506|60616|60536|60581|60501|13
1734095970000|2024-12-13 13:19:30|60586.5|60506.5|60596.5|60516.5|60596.5|60516.5|60580.5|60500.5|6
1734095980000|2024-12-13 13:19:40|60595.5|60515.5|60591|60511|60595.5|60515.5|60589.5|60509.5|9
1734095990000|2024-12-13 13:19:50|60594|60514|60609.5|60529.5|60616.5|60536.5|60594|60514|11
1734096000000|2024-12-13 13:20:00|60610.5|60530.5|60616|60536|60616.5|60536.5|60601.5|60521.5|13
1734096010000|2024-12-13 13:20:10|60611|60531|60626|60546|60630|60550|60604|60524|11
1734096020000|2024-12-13 13:20:20|60630|60550|60634|60554|60641|60561|60624|60544|15
1734096030000|2024-12-13 13:20:30|60635|60555|60616|60536|60638|60558|60616|60536|8
1734096040000|2024-12-13 13:20:40|60615|60535|60613.5|60533.5|60616|60536|60606|60526|11
1734096050000|2024-12-13 13:20:50|60611.5|60531.5|60602.5|60522.5|60611.5|60531.5|60588.5|60508.5|13
1734096060000|2024-12-13 13:21:00|60607.5|60527.5|60606|60526|60607.5|60527.5|60596.5|60516.5|12
1734096070000|2024-12-13 13:21:10|60605|60525|60586|60506|60606|60526|60586|60506|8
1734096080000|2024-12-13 13:21:20|60587|60507|60581.5|60501.5|60596|60516|60579|60499|14
1734096090000|2024-12-13 13:21:30|60573.5|60493.5|60591|60511|60591|60511|60569.5|60489.5|18
1734096100000|2024-12-13 13:21:40|60589|60509|60588|60508|60596|60516|60586|60506|10
1734096110000|2024-12-13 13:21:50|60587|60507|60591|60511|60591|60511|60582|60502|8
1734096120000|2024-12-13 13:22:00|60594|60514|60585|60505|60594|60514|60584|60504|10
1734096130000|2024-12-13 13:22:10|60581|60501|60566|60486|60581|60501|60561|60481|10
1734096140000|2024-12-13 13:22:20|60567|60487|60566|60486|60567|60487|60561|60481|9
1734096150000|2024-12-13 13:22:30|60564|60484|60555|60475|60565|60485|60554|60474|12
1734096160000|2024-12-13 13:22:40|60557|60477|60555.5|60475.5|60557|60477|60548.5|60468.5|10
1734096170000|2024-12-13 13:22:50|60556.5|60476.5|60541.5|60461.5|60556.5|60476.5|60541.5|60461.5|8
1734096180000|2024-12-13 13:23:00|60534.5|60454.5|60526|60446|60536.5|60456.5|60526|60446|10
1734096190000|2024-12-13 13:23:10|60522|60442|60526|60446|60531|60451|60522|60442|12
1734096200000|2024-12-13 13:23:20|60521|60441|60526.5|60446.5|60536.5|60456.5|60521|60441|12
1734096210000|2024-12-13 13:23:30|60517.5|60437.5|60531.5|60451.5|60531.5|60451.5|60517.5|60437.5|6
1734096220000|2024-12-13 13:23:40|60529.5|60449.5|60524.5|60444.5|60531.5|60451.5|60521.5|60441.5|12
1734096230000|2024-12-13 13:23:50|60522.5|60442.5|60517.5|60437.5|60526.5|60446.5|60511.5|60431.5|14
1734096240000|2024-12-13 13:24:00|60511.5|60431.5|60511.5|60431.5|60523.5|60443.5|60506.5|60426.5|10
1734096250000|2024-12-13 13:24:10|60506.5|60426.5|60509.5|60429.5|60521.5|60441.5|60506.5|60426.5|14
1734096260000|2024-12-13 13:24:20|60512.5|60432.5|60505.5|60425.5|60512.5|60432.5|60501.5|60421.5|7
1734096270000|2024-12-13 13:24:30|60516.5|60436.5|60511.5|60431.5|60518.5|60438.5|60509.5|60429.5|15
1734096280000|2024-12-13 13:24:40|60507.5|60427.5|60496.5|60416.5|60507.5|60427.5|60493.5|60413.5|13
1734096290000|2024-12-13 13:24:50|60497.5|60417.5|60495.5|60415.5|60497.5|60417.5|60486.5|60406.5|11
1734096300000|2024-12-13 13:25:00|60496.5|60416.5|60496.5|60416.5|60496.5|60416.5|60496.5|60416.5|1
1734096310000|2024-12-13 13:25:10|60500.5|60420.5|60471.5|60391.5|60501.5|60421.5|60470.5|60390.5|13
1734096320000|2024-12-13 13:25:20|60473.5|60393.5|60478.5|60398.5|60490.5|60410.5|60473.5|60393.5|17
1734096330000|2024-12-13 13:25:30|60481.5|60401.5|60465.5|60385.5|60481.5|60401.5|60465.5|60385.5|8
1734096340000|2024-12-13 13:25:40|60464.5|60384.5|60470.5|60390.5|60470.5|60390.5|60464.5|60384.5|7
1734096350000|2024-12-13 13:25:50|60471.5|60391.5|60484.5|60404.5|60484.5|60404.5|60471.5|60391.5|7
1734096360000|2024-12-13 13:26:00|60483.5|60403.5|60464.5|60384.5|60486.5|60406.5|60460.5|60380.5|11
1734096370000|2024-12-13 13:26:10|60465.5|60385.5|60471|60391|60471|60391|60465.5|60385.5|7
1734096380000|2024-12-13 13:26:20|60466|60386|60449|60369|60466|60386|60446|60366|14
1734096390000|2024-12-13 13:26:30|60448|60368|60446|60366|60449|60369|60443|60363|13
1734096400000|2024-12-13 13:26:40|60453|60373|60469.5|60389.5|60471|60391|60453|60373|13
1734096410000|2024-12-13 13:26:50|60469|60389|60470.5|60390.5|60471|60391|60455.5|60375.5|14
1734096420000|2024-12-13 13:27:00|60465.5|60385.5|60452.5|60372.5|60465.5|60385.5|60450.5|60370.5|7
1734096430000|2024-12-13 13:27:10|60455.5|60375.5|60455.5|60375.5|60456.5|60376.5|60450.5|60370.5|6
1734096440000|2024-12-13 13:27:20|60456.5|60376.5|60457.5|60377.5|60457.5|60377.5|60446|60366|10
1734096450000|2024-12-13 13:27:30|60456.5|60376.5|60460.5|60380.5|60460.5|60380.5|60455.5|60375.5|8
1734096460000|2024-12-13 13:27:40|60459.5|60379.5|60465.5|60385.5|60465.5|60385.5|60455.5|60375.5|3
1734096470000|2024-12-13 13:27:50|60466.5|60386.5|60455.5|60375.5|60469.5|60389.5|60451.5|60371.5|10
1734096480000|2024-12-13 13:28:00|60454.5|60374.5|60445.5|60365.5|60455.5|60375.5|60445.5|60365.5|9
1734096490000|2024-12-13 13:28:10|60439.5|60359.5|60431.5|60351.5|60439.5|60359.5|60425.5|60345.5|11
1734096500000|2024-12-13 13:28:20|60432.5|60352.5|60430.5|60350.5|60434.5|60354.5|60430.5|60350.5|6
1734096510000|2024-12-13 13:28:30|60429.5|60349.5|60440.5|60360.5|60440.5|60360.5|60425.5|60345.5|7
1734096520000|2024-12-13 13:28:40|60439.5|60359.5|60440.5|60360.5|60440.5|60360.5|60432.5|60352.5|13
1734096530000|2024-12-13 13:28:50|60426.5|60346.5|60430.5|60350.5|60431.5|60351.5|60419.5|60339.5|11
1734096540000|2024-12-13 13:29:00|60431.5|60351.5|60443.5|60363.5|60443.5|60363.5|60431.5|60351.5|8
1734096550000|2024-12-13 13:29:10|60445.5|60365.5|60439.5|60359.5|60450.5|60370.5|60439.5|60359.5|11
1734096560000|2024-12-13 13:29:20|60445.5|60365.5|60447.5|60367.5|60450.5|60370.5|60443.5|60363.5|11
1734096570000|2024-12-13 13:29:30|60448.5|60368.5|60455.5|60375.5|60455.5|60375.5|60442.5|60362.5|12
1734096580000|2024-12-13 13:29:40|60454.5|60374.5|60457|60377|60463.5|60383.5|60454.5|60374.5|11
1734096590000|2024-12-13 13:29:50|60449|60369|60442|60362|60449|60369|60441|60361|12
1734096600000|2024-12-13 13:30:00|60443|60363|60451.5|60371.5|60453.5|60373.5|60443|60363|12
1734096610000|2024-12-13 13:30:10|60452.5|60372.5|60446.5|60366.5|60452.5|60372.5|60438.5|60358.5|11
1734096620000|2024-12-13 13:30:20|60453.5|60373.5|60459.5|60379.5|60465.5|60385.5|60453.5|60373.5|10
1734096630000|2024-12-13 13:30:30|60458.5|60378.5|60455.5|60375.5|60460.5|60380.5|60455.5|60375.5|11
1734096640000|2024-12-13 13:30:40|60458.5|60378.5|60445.5|60365.5|60462.5|60382.5|60445.5|60365.5|11
1734096650000|2024-12-13 13:30:50|60440.5|60360.5|60450.5|60370.5|60450.5|60370.5|60440.5|60360.5|9
1734096660000|2024-12-13 13:31:00|60449.5|60369.5|60438|60358|60457.5|60377.5|60431|60351|15
1734096670000|2024-12-13 13:31:10|60442|60362|60451|60371|60461|60381|60441|60361|12
1734096680000|2024-12-13 13:31:20|60458|60378|60448|60368|60458|60378|60441|60361|11
1734096690000|2024-12-13 13:31:30|60445|60365|60448|60368|60451|60371|60441|60361|8
1734096700000|2024-12-13 13:31:40|60451|60371|60466|60386|60466|60386|60451|60371|5
1734096710000|2024-12-13 13:31:50|60464|60384|60443|60363|60467|60387|60443|60363|12
1734096720000|2024-12-13 13:32:00|60449|60369|60455|60375|60461|60381|60449|60369|9
1734096730000|2024-12-13 13:32:10|60456|60376|60467|60387|60467|60387|60453|60373|6
1734096740000|2024-12-13 13:32:20|60468|60388|60476|60396|60476|60396|60467|60387|6
1734096750000|2024-12-13 13:32:30|60478|60398|60467|60387|60481|60401|60460|60380|10
1734096760000|2024-12-13 13:32:40|60468|60388|60457|60377|60468|60388|60457|60377|12
1734096770000|2024-12-13 13:32:50|60458|60378|60452|60372|60458|60378|60452|60372|8
1734096780000|2024-12-13 13:33:00|60446|60366|60451|60371|60451|60371|60441|60361|12
1734096790000|2024-12-13 13:33:10|60453|60373|60450|60370|60453|60373|60444|60364|11
1734096800000|2024-12-13 13:33:20|60451|60371|60441|60361|60451|60371|60437|60357|9
1734096810000|2024-12-13 13:33:30|60439|60359|60436|60356|60439|60359|60436|60356|2
1734096820000|2024-12-13 13:33:40|60445|60365|60456|60376|60458|60378|60445|60365|7
1734096830000|2024-12-13 13:33:50|60458|60378|60475|60395|60476|60396|60458|60378|13
1734096840000|2024-12-13 13:34:00|60476|60396|60466|60386|60476|60396|60466|60386|14
1734096850000|2024-12-13 13:34:10|60464|60384|60461|60381|60465|60385|60461|60381|3
1734096860000|2024-12-13 13:34:20|60456|60376|60448|60368|60456|60376|60448|60368|6
1734096870000|2024-12-13 13:34:30|60451|60371|60456|60376|60457|60377|60451|60371|9
1734096880000|2024-12-13 13:34:40|60461|60381|60469|60389|60473|60393|60458|60378|12
1734096890000|2024-12-13 13:34:50|60468|60388|60476|60396|60481|60401|60465|60385|13
1734096900000|2024-12-13 13:35:00|60466|60386|60458|60378|60469|60389|60458|60378|11
1734096910000|2024-12-13 13:35:10|60460|60380|60470|60390|60470|60390|60460|60380|10
1734096920000|2024-12-13 13:35:20|60480|60400|60485|60405|60486|60406|60476|60396|12
1734096930000|2024-12-13 13:35:30|60484|60404|60469|60389|60488|60408|60469|60389|7
1734096940000|2024-12-13 13:35:40|60471|60391|60465|60385|60472|60392|60460|60380|9
1734096950000|2024-12-13 13:35:50|60466|60386|60459|60379|60466|60386|60459|60379|7
1734096960000|2024-12-13 13:36:00|60458|60378|60446|60366|60460|60380|60446|60366|7
1734096970000|2024-12-13 13:36:10|60449|60369|60441|60361|60451|60371|60441|60361|9
1734096980000|2024-12-13 13:36:20|60436|60356|60423|60343|60441|60361|60423|60343|7
1734096990000|2024-12-13 13:36:30|60426|60346|60442|60362|60449|60369|60426|60346|20
1734097000000|2024-12-13 13:36:40|60441|60361|60432|60352|60441|60361|60426|60346|8
1734097010000|2024-12-13 13:36:50|60433|60353|60411|60331|60433|60353|60411|60331|12
1734097020000|2024-12-13 13:37:00|60406|60326|60406|60326|60413|60333|60405|60325|8
1734097030000|2024-12-13 13:37:10|60401|60321|60389|60309|60401|60321|60386|60306|10
1734097040000|2024-12-13 13:37:20|60391|60311|60386|60306|60401|60321|60386|60306|4
1734097050000|2024-12-13 13:37:30|60393|60313|60411|60331|60411|60331|60393|60313|13
1734097060000|2024-12-13 13:37:40|60410|60330|60408|60328|60416|60336|60406|60326|9
1734097070000|2024-12-13 13:37:50|60409|60329|60401|60321|60411|60331|60401|60321|14
1734097080000|2024-12-13 13:38:00|60405|60325|60385|60305|60406|60326|60384|60304|14
1734097090000|2024-12-13 13:38:10|60384|60304|60386|60306|60391|60311|60384|60304|6
1734097100000|2024-12-13 13:38:20|60391|60311|60381|60301|60394|60314|60381|60301|8
1734097110000|2024-12-13 13:38:30|60376|60296|60389|60309|60391|60311|60374|60294|10
1734097120000|2024-12-13 13:38:40|60391|60311|60421|60341|60421|60341|60391|60311|13
1734097130000|2024-12-13 13:38:50|60419|60339|60401|60321|60420|60340|60401|60321|14
1734097140000|2024-12-13 13:39:00|60400|60320|60407|60327|60411|60331|60400|60320|12
1734097150000|2024-12-13 13:39:10|60404|60324|60404|60324|60409|60329|60401|60321|9
1734097160000|2024-12-13 13:39:20|60405|60325|60396|60316|60406|60326|60396|60316|11
1734097170000|2024-12-13 13:39:30|60397|60317|60386|60306|60398|60318|60386|60306|8
1734097180000|2024-12-13 13:39:40|60388|60308|60386|60306|60396|60316|60386|60306|12
1734097190000|2024-12-13 13:39:50|60388|60308|60381|60301|60388|60308|60378|60298|7
1734097200000|2024-12-13 13:40:00|60379|60299|60368|60288|60384|60304|60366|60286|10
1734097210000|2024-12-13 13:40:10|60371|60291|60366|60286|60371|60291|60366|60286|11
1734097220000|2024-12-13 13:40:20|60361|60281|60355|60275|60366|60286|60354|60274|10
1734097230000|2024-12-13 13:40:30|60354|60274|60356|60276|60356|60276|60351|60271|10
1734097240000|2024-12-13 13:40:40|60360|60280|60326|60246|60360|60280|60326|60246|12
1734097250000|2024-12-13 13:40:50|60329|60249|60316|60236|60332|60252|60316|60236|7
1734097260000|2024-12-13 13:41:00|60326|60246|60336|60256|60338|60258|60323|60243|8
1734097270000|2024-12-13 13:41:10|60328|60248|60324|60244|60336|60256|60313|60233|12
1734097280000|2024-12-13 13:41:20|60332|60252|60333|60253|60337|60257|60332|60252|10
1734097290000|2024-12-13 13:41:30|60335|60255|60326|60246|60346|60266|60326|60246|19
1734097300000|2024-12-13 13:41:40|60332|60252|60339|60259|60344|60264|60332|60252|11
1734097310000|2024-12-13 13:41:50|60340|60260|60366|60286|60366|60286|60340|60260|15
1734097320000|2024-12-13 13:42:00|60371|60291|60359|60279|60371|60291|60359|60279|13
1734097330000|2024-12-13 13:42:10|60360|60280|60364|60284|60366|60286|60359|60279|12
1734097340000|2024-12-13 13:42:20|60366|60286|60365|60285|60366|60286|60356|60276|13
1734097350000|2024-12-13 13:42:30|60366|60286|60356|60276|60366|60286|60356|60276|14
1734097360000|2024-12-13 13:42:40|60351|60271|60347|60267|60352|60272|60344|60264|9
1734097370000|2024-12-13 13:42:50|60343|60263|60335|60255|60348|60268|60335|60255|9
1734097380000|2024-12-13 13:43:00|60334|60254|60322|60242|60339|60259|60311|60231|15
1734097390000|2024-12-13 13:43:10|60316|60236|60333|60253|60337|60257|60316|60236|18
1734097400000|2024-12-13 13:43:20|60336|60256|60335|60255|60336|60256|60329|60249|7
1734097410000|2024-12-13 13:43:30|60336|60256|60333|60253|60337|60257|60329|60249|10
1734097420000|2024-12-13 13:43:40|60336|60256|60340|60260|60341|60261|60336|60256|8
1734097430000|2024-12-13 13:43:50|60337|60257|60330|60250|60343|60263|60330|60250|12
1734097440000|2024-12-13 13:44:00|60329|60249|60351|60271|60352|60272|60329|60249|10
1734097450000|2024-12-13 13:44:10|60352|60272|60361|60281|60361|60281|60350|60270|12
1734097460000|2024-12-13 13:44:20|60360|60280|60356|60276|60360|60280|60350|60270|10
1734097470000|2024-12-13 13:44:30|60352|60272|60345|60265|60356|60276|60342|60262|15
1734097480000|2024-12-13 13:44:40|60346|60266|60351|60271|60352|60272|60345|60265|13
1734097490000|2024-12-13 13:44:50|60350|60270|60347|60267|60356|60276|60347|60267|13
1734097500000|2024-12-13 13:45:00|60341|60261|60351|60271|60351|60271|60338|60258|6
1734097510000|2024-12-13 13:45:10|60352|60272|60328|60248|60352|60272|60326|60246|15
1734097520000|2024-12-13 13:45:20|60322|60242|60346|60266|60346|60266|60322|60242|12
1734097530000|2024-12-13 13:45:30|60345|60265|60326|60246|60346|60266|60326|60246|10
1734097540000|2024-12-13 13:45:40|60327|60247|60311|60231|60327|60247|60311|60231|11
1734097550000|2024-12-13 13:45:50|60317|60237|60315|60235|60321|60241|60313|60233|9
1734097560000|2024-12-13 13:46:00|60311|60231|60314|60234|60315|60235|60306|60226|10
1734097570000|2024-12-13 13:46:10|60310|60230|60306|60226|60312|60232|60306|60226|11
1734097580000|2024-12-13 13:46:20|60308|60228|60311|60231|60314|60234|60306|60226|7
1734097590000|2024-12-13 13:46:30|60315|60235|60335|60255|60337|60257|60313|60233|10
1734097600000|2024-12-13 13:46:40|60336|60256|60331|60251|60336|60256|60329|60249|9
1734097610000|2024-12-13 13:46:50|60335|60255|60333|60253|60336|60256|60331|60251|7
1734097620000|2024-12-13 13:47:00|60338|60258|60331|60251|60338|60258|60327|60247|16
1734097630000|2024-12-13 13:47:10|60330|60250|60331|60251|60331|60251|60329|60249|7
1734097640000|2024-12-13 13:47:20|60330|60250|60329|60249|60331|60251|60327|60247|9
1734097650000|2024-12-13 13:47:30|60334|60254|60370.5|60290.5|60379|60299|60334|60254|16
1734097660000|2024-12-13 13:47:40|60368.5|60288.5|60364.5|60284.5|60370.5|60290.5|60364.5|60284.5|11
1734097670000|2024-12-13 13:47:50|60365.5|60285.5|60365.5|60285.5|60366.5|60286.5|60364.5|60284.5|6
1734097680000|2024-12-13 13:48:00|60366|60286|60359|60279|60366|60286|60359|60279|7
1734097690000|2024-12-13 13:48:10|60361|60281|60359|60279|60362|60282|60359|60279|13
1734097700000|2024-12-13 13:48:20|60361|60281|60385|60305|60386|60306|60361|60281|11
1734097710000|2024-12-13 13:48:30|60386|60306|60396|60316|60396|60316|60385|60305|8
1734097720000|2024-12-13 13:48:40|60395|60315|60415.5|60335.5|60419.5|60339.5|60395|60315|17
1734097730000|2024-12-13 13:48:50|60416.5|60336.5|60436.5|60356.5|60436.5|60356.5|60408.5|60328.5|13
1734097740000|2024-12-13 13:49:00|60440.5|60360.5|60492.5|60412.5|60495.5|60415.5|60440.5|60360.5|17
1734097750000|2024-12-13 13:49:10|60482.5|60402.5|60446|60366|60483.5|60403.5|60446|60366|20
1734097760000|2024-12-13 13:49:20|60448|60368|60431|60351|60448|60368|60431|60351|14
1734097770000|2024-12-13 13:49:30|60426|60346|60446|60366|60446|60366|60421|60341|11
1734097780000|2024-12-13 13:49:40|60442|60362|60420|60340|60442|60362|60420|60340|12
1734097790000|2024-12-13 13:49:50|60426|60346|60451|60371|60452|60372|60426|60346|12
1734097800000|2024-12-13 13:50:00|60452|60372|60456|60376|60467|60387|60449|60369|14
1734097810000|2024-12-13 13:50:10|60461|60381|60481|60401|60481|60401|60461|60381|12
1734097820000|2024-12-13 13:50:20|60472|60392|60454|60374|60472|60392|60448|60368|17
1734097830000|2024-12-13 13:50:30|60453|60373|60438|60358|60453|60373|60436|60356|13
1734097840000|2024-12-13 13:50:40|60436|60356|60451|60371|60451|60371|60436|60356|13
1734097850000|2024-12-13 13:50:50|60450.5|60370.5|60446.5|60366.5|60450.5|60370.5|60443.5|60363.5|10
1734097860000|2024-12-13 13:51:00|60443.5|60363.5|60455.5|60375.5|60455.5|60375.5|60443.5|60363.5|10
1734097870000|2024-12-13 13:51:10|60462.5|60382.5|60467.5|60387.5|60468.5|60388.5|60461.5|60381.5|12
1734097880000|2024-12-13 13:51:20|60462.5|60382.5|60460.5|60380.5|60468.5|60388.5|60460.5|60380.5|10
1734097890000|2024-12-13 13:51:30|60462.5|60382.5|60461.5|60381.5|60462.5|60382.5|60453.5|60373.5|12
1734097900000|2024-12-13 13:51:40|60462.5|60382.5|60465.5|60385.5|60466.5|60386.5|60459.5|60379.5|9
1734097910000|2024-12-13 13:51:50|60458.5|60378.5|60460|60380|60463.5|60383.5|60458.5|60378.5|9
1734097920000|2024-12-13 13:52:00|60459|60379|60447|60367|60459|60379|60443|60363|10
1734097930000|2024-12-13 13:52:10|60445|60365|60439|60359|60445|60365|60436|60356|9
1734097940000|2024-12-13 13:52:20|60437|60357|60446|60366|60447|60367|60431|60351|13
1734097950000|2024-12-13 13:52:30|60442|60362|60439|60359|60443|60363|60437|60357|8
1734097960000|2024-12-13 13:52:40|60442|60362|60431|60351|60442|60362|60431|60351|8
1734097970000|2024-12-13 13:52:50|60430|60350|60414|60334|60430|60350|60414|60334|6
1734097980000|2024-12-13 13:53:00|60411|60331|60424|60344|60431|60351|60406|60326|15
1734097990000|2024-12-13 13:53:10|60422|60342|60397|60317|60424|60344|60397|60317|12
1734098000000|2024-12-13 13:53:20|60398|60318|60401|60321|60411|60331|60398|60318|13
1734098010000|2024-12-13 13:53:30|60399|60319|60396|60316|60402|60322|60396|60316|7
1734098020000|2024-12-13 13:53:40|60400|60320|60408|60328|60411|60331|60400|60320|9
1734098030000|2024-12-13 13:53:50|60411|60331|60402|60322|60421|60341|60402|60322|14
1734098040000|2024-12-13 13:54:00|60400|60320|60405|60325|60412|60332|60399|60319|9
1734098050000|2024-12-13 13:54:10|60406|60326|60404|60324|60414|60334|60401|60321|16
1734098060000|2024-12-13 13:54:20|60403|60323|60412|60332|60415|60335|60403|60323|8
1734098070000|2024-12-13 13:54:30|60407|60327|60407|60327|60408|60328|60405|60325|10
1734098080000|2024-12-13 13:54:40|60404|60324|60418|60338|60424|60344|60404|60324|10
1734098090000|2024-12-13 13:54:50|60417|60337|60429|60349|60433|60353|60416|60336|10
1734098100000|2024-12-13 13:55:00|60433|60353|60425|60345|60438|60358|60425|60345|17
1734098110000|2024-12-13 13:55:10|60416|60336|60416|60336|60418|60338|60408|60328|9
1734098120000|2024-12-13 13:55:20|60413|60333|60421|60341|60421|60341|60411|60331|14
1734098130000|2024-12-13 13:55:30|60416|60336|60410|60330|60419|60339|60410|60330|9
1734098140000|2024-12-13 13:55:40|60412|60332|60406|60326|60413|60333|60406|60326|9
1734098150000|2024-12-13 13:55:50|60403|60323|60445|60365|60445|60365|60396|60316|16
1734098160000|2024-12-13 13:56:00|60446|60366|60455.5|60375.5|60459.5|60379.5|60439.5|60359.5|14
1734098170000|2024-12-13 13:56:10|60449.5|60369.5|60460.5|60380.5|60463.5|60383.5|60445.5|60365.5|12
1734098180000|2024-12-13 13:56:20|60459.5|60379.5|60461|60381|60461|60381|60453.5|60373.5|9
1734098190000|2024-12-13 13:56:30|60459|60379|60465|60385|60466|60386|60456|60376|9
1734098200000|2024-12-13 13:56:40|60464|60384|60461|60381|60469|60389|60456|60376|14
1734098210000|2024-12-13 13:56:50|60460|60380|60458|60378|60461|60381|60456|60376|13
1734098220000|2024-12-13 13:57:00|60453|60373|60451|60371|60459|60379|60451|60371|9
1734098230000|2024-12-13 13:57:10|60448|60368|60456|60376|60457|60377|60448|60368|8
1734098240000|2024-12-13 13:57:20|60457|60377|60466|60386|60474|60394|60456|60376|11
1734098250000|2024-12-13 13:57:30|60460|60380|60444|60364|60471|60391|60444|60364|13
1734098260000|2024-12-13 13:57:40|60447|60367|60440|60360|60448|60368|60440|60360|6
1734098270000|2024-12-13 13:57:50|60436|60356|60441|60361|60441|60361|60435|60355|10
1734098280000|2024-12-13 13:58:00|60443|60363|60449|60369|60449|60369|60441|60361|14
1734098290000|2024-12-13 13:58:10|60451|60371|60450|60370|60461|60381|60446|60366|14
1734098300000|2024-12-13 13:58:20|60441|60361|60441|60361|60444|60364|60439|60359|13
1734098310000|2024-12-13 13:58:30|60438|60358|60430|60350|60438|60358|60430|60350|9
1734098320000|2024-12-13 13:58:40|60429|60349|60417|60337|60429|60349|60415|60335|10
1734098330000|2024-12-13 13:58:50|60416|60336|60406|60326|60421|60341|60406|60326|13
1734098340000|2024-12-13 13:59:00|60401|60321|60416|60336|60416|60336|60401|60321|10
1734098350000|2024-12-13 13:59:10|60412|60332|60422|60342|60423|60343|60411|60331|10
1734098360000|2024-12-13 13:59:20|60418|60338|60431|60351|60431|60351|60418|60338|14
1734098370000|2024-12-13 13:59:30|60432|60352|60444|60364|60446|60366|60432|60352|13
1734098380000|2024-12-13 13:59:40|60451|60371|60462|60382|60462|60382|60451|60371|15
1734098390000|2024-12-13 13:59:50|60461|60381|60451|60371|60478|60398|60451|60371|11
1734098400000|2024-12-13 14:00:00|60453|60373|60450.5|60370.5|60466|60386|60445.5|60365.5|13
1734098410000|2024-12-13 14:00:10|60448.5|60368.5|60451|60371|60453.5|60373.5|60447|60367|9
1734098420000|2024-12-13 14:00:20|60446|60366|60431|60351|60451|60371|60431|60351|16
1734098430000|2024-12-13 14:00:30|60432|60352|60461|60381|60461|60381|60432|60352|9
1734098440000|2024-12-13 14:00:40|60460.5|60380.5|60470|60390|60475.5|60395.5|60460.5|60380.5|10
1734098450000|2024-12-13 14:00:50|60467|60387|60480.5|60400.5|60480.5|60400.5|60467|60387|16
1734098460000|2024-12-13 14:01:00|60485.5|60405.5|60491|60411|60497.5|60417.5|60473|60393|15
1734098470000|2024-12-13 14:01:10|60490.5|60410.5|60477.5|60397.5|60500.5|60420.5|60475.5|60395.5|15
1734098480000|2024-12-13 14:01:20|60470.5|60390.5|60482.5|60402.5|60486.5|60406.5|60465.5|60385.5|17
1734098490000|2024-12-13 14:01:30|60477.5|60397.5|60477.5|60397.5|60485.5|60405.5|60477.5|60397.5|12
1734098500000|2024-12-13 14:01:40|60478.5|60398.5|60487.5|60407.5|60490.5|60410.5|60475.5|60395.5|14
1734098510000|2024-12-13 14:01:50|60488.5|60408.5|60507.5|60427.5|60507.5|60427.5|60488.5|60408.5|15
1734098520000|2024-12-13 14:02:00|60515.5|60435.5|60505.5|60425.5|60520.5|60440.5|60505.5|60425.5|18
1734098530000|2024-12-13 14:02:10|60503.5|60423.5|60497.5|60417.5|60503.5|60423.5|60497.5|60417.5|10
1734098540000|2024-12-13 14:02:20|60494.5|60414.5|60485.5|60405.5|60500.5|60420.5|60485.5|60405.5|11
1734098550000|2024-12-13 14:02:30|60480.5|60400.5|60486.5|60406.5|60492.5|60412.5|60475.5|60395.5|14
1734098560000|2024-12-13 14:02:40|60479.5|60399.5|60483.5|60403.5|60487.5|60407.5|60479.5|60399.5|10
1734098570000|2024-12-13 14:02:50|60488.5|60408.5|60477|60397|60488.5|60408.5|60477|60397|16
1734098580000|2024-12-13 14:03:00|60476|60396|60482|60402|60490|60410|60476|60396|10
1734098590000|2024-12-13 14:03:10|60481|60401|60486|60406|60492|60412|60481|60401|12
1734098600000|2024-12-13 14:03:20|60487|60407|60503|60423|60503|60423|60487|60407|8
1734098610000|2024-12-13 14:03:30|60504|60424|60511|60431|60521|60441|60502|60422|14
1734098620000|2024-12-13 14:03:40|60518|60438|60512|60432|60521|60441|60511|60431|9
1734098630000|2024-12-13 14:03:50|60513|60433|60501|60421|60513|60433|60501|60421|13
1734098640000|2024-12-13 14:04:00|60502|60422|60497|60417|60506|60426|60497|60417|7
1734098650000|2024-12-13 14:04:10|60496|60416|60491|60411|60496|60416|60491|60411|10
1734098660000|2024-12-13 14:04:20|60490|60410|60496|60416|60496|60416|60487|60407|6
1734098670000|2024-12-13 14:04:30|60494|60414|60501|60421|60503|60423|60494|60414|6
1734098680000|2024-12-13 14:04:40|60502|60422|60496|60416|60502|60422|60496|60416|7
1734098690000|2024-12-13 14:04:50|60493|60413|60491|60411|60501|60421|60491|60411|16
1734098700000|2024-12-13 14:05:00|60492|60412|60467|60387|60492|60412|60466|60386|9
1734098710000|2024-12-13 14:05:10|60466|60386|60470|60390|60479|60399|60466|60386|12
1734098720000|2024-12-13 14:05:20|60466|60386|60456|60376|60474|60394|60456|60376|13
1734098730000|2024-12-13 14:05:30|60451|60371|60419.5|60339.5|60461|60381|60410.5|60330.5|19
1734098740000|2024-12-13 14:05:40|60420.5|60340.5|60395|60315|60428|60348|60393|60313|22
1734098750000|2024-12-13 14:05:50|60404|60324|60413|60333|60422|60342|60404|60324|19
1734098760000|2024-12-13 14:06:00|60418|60338|60422|60342|60436|60356|60414|60334|16
1734098770000|2024-12-13 14:06:10|60419|60339|60447|60367|60453|60373|60419|60339|17
1734098780000|2024-12-13 14:06:20|60448|60368|60454|60374|60456|60376|60443|60363|13
1734098790000|2024-12-13 14:06:30|60453|60373|60427|60347|60453|60373|60427|60347|19
1734098800000|2024-12-13 14:06:40|60428|60348|60463|60383|60463|60383|60428|60348|15
1734098810000|2024-12-13 14:06:50|60461|60381|60463|60383|60478|60398|60459|60379|18
1734098820000|2024-12-13 14:07:00|60464|60384|60458|60378|60466|60386|60452|60372|14
1734098830000|2024-12-13 14:07:10|60466|60386|60476|60396|60480|60400|60463|60383|15
1734098840000|2024-12-13 14:07:20|60481|60401|60478|60398|60486|60406|60478|60398|9
1734098850000|2024-12-13 14:07:30|60481|60401|60500|60420|60508|60428|60481|60401|16
1734098860000|2024-12-13 14:07:40|60501|60421|60525|60445|60533|60453|60501|60421|18
1734098870000|2024-12-13 14:07:50|60528|60448|60541|60461|60541|60461|60520|60440|15
1734098880000|2024-12-13 14:08:00|60545|60465|60520|60440|60552|60472|60519|60439|17
1734098890000|2024-12-13 14:08:10|60513|60433|60501|60421|60518|60438|60501|60421|10
1734098900000|2024-12-13 14:08:20|60503|60423|60505|60425|60508|60428|60496|60416|19
1734098910000|2024-12-13 14:08:30|60503|60423|60508|60428|60516|60436|60499|60419|19
1734098920000|2024-12-13 14:08:40|60504|60424|60481|60401|60504|60424|60481|60401|18
1734098930000|2024-12-13 14:08:50|60476|60396|60456|60376|60476|60396|60448|60368|16
1734098940000|2024-12-13 14:09:00|60453|60373|60462|60382|60463|60383|60453|60373|12
1734098950000|2024-12-13 14:09:10|60463|60383|60461|60381|60463|60383|60454|60374|12
1734098960000|2024-12-13 14:09:20|60463|60383|60456|60376|60463|60383|60456|60376|9
1734098970000|2024-12-13 14:09:30|60458|60378|60471|60391|60471|60391|60451|60371|7
1734098980000|2024-12-13 14:09:40|60470|60390|60464|60384|60471|60391|60461|60381|10
1734098990000|2024-12-13 14:09:50|60465|60385|60491|60411|60492|60412|60463|60383|11
1734099000000|2024-12-13 14:10:00|60487|60407|60478|60398|60488|60408|60477|60397|15
1734099010000|2024-12-13 14:10:10|60476|60396|60482|60402|60483|60403|60474|60394|12
1734099020000|2024-12-13 14:10:20|60483|60403|60483.5|60403.5|60485.5|60405.5|60474.5|60394.5|8
1734099030000|2024-12-13 14:10:30|60482.5|60402.5|60502.5|60422.5|60505.5|60425.5|60480.5|60400.5|8
1734099040000|2024-12-13 14:10:40|60501.5|60421.5|60494.5|60414.5|60502.5|60422.5|60494.5|60414.5|11
1734099050000|2024-12-13 14:10:50|60498.5|60418.5|60509.5|60429.5|60515.5|60435.5|60498.5|60418.5|11
1734099060000|2024-12-13 14:11:00|60507.5|60427.5|60511|60431|60514.5|60434.5|60500.5|60420.5|17
1734099070000|2024-12-13 14:11:10|60513|60433|60519|60439|60519|60439|60508|60428|11
1734099080000|2024-12-13 14:11:20|60521|60441|60521|60441|60524|60444|60514|60434|12
1734099090000|2024-12-13 14:11:30|60518|60438|60520|60440|60522|60442|60516|60436|9
1734099100000|2024-12-13 14:11:40|60524|60444|60531.5|60451.5|60536|60456|60520|60440|11
1734099110000|2024-12-13 14:11:50|60535.5|60455.5|60550.5|60470.5|60555.5|60475.5|60534.5|60454.5|8
1734099120000|2024-12-13 14:12:00|60558.5|60478.5|60554.5|60474.5|60562.5|60482.5|60551.5|60471.5|13
1734099130000|2024-12-13 14:12:10|60553.5|60473.5|60533.5|60453.5|60553.5|60473.5|60532.5|60452.5|13
1734099140000|2024-12-13 14:12:20|60531.5|60451.5|60527.5|60447.5|60535.5|60455.5|60525.5|60445.5|9
1734099150000|2024-12-13 14:12:30|60526.5|60446.5|60521|60441|60526.5|60446.5|60520.5|60440.5|15
1734099160000|2024-12-13 14:12:40|60516|60436|60517|60437|60519|60439|60514|60434|6
1734099170000|2024-12-13 14:12:50|60521|60441|60520|60440|60539|60459|60520|60440|12
1734099180000|2024-12-13 14:13:00|60522|60442|60517|60437|60522|60442|60513|60433|12
1734099190000|2024-12-13 14:13:10|60524|60444|60518|60438|60528|60448|60518|60438|11
1734099200000|2024-12-13 14:13:20|60516|60436|60515|60435|60517|60437|60505|60425|8
1734099210000|2024-12-13 14:13:30|60512|60432|60500|60420|60512|60432|60493|60413|11
1734099220000|2024-12-13 14:13:40|60501|60421|60501|60421|60502|60422|60498|60418|9
1734099230000|2024-12-13 14:13:50|60502|60422|60495|60415|60502|60422|60495|60415|8
1734099240000|2024-12-13 14:14:00|60494|60414|60495|60415|60503|60423|60491|60411|11
1734099250000|2024-12-13 14:14:10|60494|60414|60476|60396|60494|60414|60475|60395|13
1734099260000|2024-12-13 14:14:20|60480|60400|60476|60396|60480|60400|60476|60396|15
1734099270000|2024-12-13 14:14:30|60478|60398|60476|60396|60481|60401|60476|60396|12
1734099280000|2024-12-13 14:14:40|60474|60394|60471|60391|60474|60394|60468|60388|7
1734099290000|2024-12-13 14:14:50|60469|60389|60480|60400|60484|60404|60467|60387|12
1734099300000|2024-12-13 14:15:00|60478|60398|60454|60374|60478|60398|60454|60374|11
1734099310000|2024-12-13 14:15:10|60453|60373|60454|60374|60456|60376|60450.5|60370.5|7
1734099320000|2024-12-13 14:15:20|60453|60373|60462|60382|60470|60390|60453|60373|11
1734099330000|2024-12-13 14:15:30|60473|60393|60479.5|60399.5|60490.5|60410.5|60471|60391|14
1734099340000|2024-12-13 14:15:40|60481.5|60401.5|60491.5|60411.5|60493.5|60413.5|60480.5|60400.5|5
1734099350000|2024-12-13 14:15:50|60486.5|60406.5|60489.5|60409.5|60493.5|60413.5|60484.5|60404.5|13
1734099360000|2024-12-13 14:16:00|60491.5|60411.5|60483.5|60403.5|60491.5|60411.5|60480.5|60400.5|10
1734099370000|2024-12-13 14:16:10|60486.5|60406.5|60497|60417|60497|60417|60486.5|60406.5|12
1734099380000|2024-12-13 14:16:20|60496|60416|60482|60402|60496|60416|60481|60401|10
1734099390000|2024-12-13 14:16:30|60478|60398|60480|60400|60482|60402|60475|60395|12
1734099400000|2024-12-13 14:16:40|60479|60399|60486|60406|60486|60406|60476|60396|7
1734099410000|2024-12-13 14:16:50|60484|60404|60486|60406|60486|60406|60484|60404|6
1734099420000|2024-12-13 14:17:00|60491|60411|60498|60418|60498|60418|60491|60411|2
1734099430000|2024-12-13 14:17:10|60494|60414|60495|60415|60498|60418|60488|60408|12
1734099440000|2024-12-13 14:17:20|60494|60414|60500|60420|60500|60420|60489|60409|13
1734099450000|2024-12-13 14:17:30|60506|60426|60499|60419|60506|60426|60491|60411|7
1734099460000|2024-12-13 14:17:40|60498|60418|60497|60417|60498|60418|60491|60411|6
1734099470000|2024-12-13 14:17:50|60496|60416|60514|60434|60514|60434|60496|60416|9
1734099480000|2024-12-13 14:18:00|60512|60432|60500|60420|60513|60433|60499|60419|9
1734099490000|2024-12-13 14:18:10|60501|60421|60499|60419|60503|60423|60499|60419|5
1734099500000|2024-12-13 14:18:20|60498|60418|60496|60416|60506|60426|60494|60414|12
1734099510000|2024-12-13 14:18:30|60497|60417|60501|60421|60501|60421|60493|60413|9
1734099520000|2024-12-13 14:18:40|60502|60422|60499|60419|60503|60423|60499|60419|7
1734099530000|2024-12-13 14:18:50|60498|60418|60495|60415|60498|60418|60495|60415|10
1734099540000|2024-12-13 14:19:00|60494|60414|60486|60406|60497|60417|60485|60405|9
1734099550000|2024-12-13 14:19:10|60485|60405|60485|60405|60485|60405|60485|60405|1
1734099560000|2024-12-13 14:19:20|60487|60407|60491|60411|60491|60411|60487|60407|5
1734099570000|2024-12-13 14:19:30|60490|60410|60488|60408|60491|60411|60486|60406|7
1734099580000|2024-12-13 14:19:40|60487|60407|60492|60412|60493|60413|60483|60403|8
1734099590000|2024-12-13 14:19:50|60493|60413|60486|60406|60493|60413|60484|60404|9
1734099600000|2024-12-13 14:20:00|60492|60412|60501|60421|60506|60426|60492|60412|7
1734099610000|2024-12-13 14:20:10|60497|60417|60486|60406|60504|60424|60486|60406|5
1734099620000|2024-12-13 14:20:20|60489|60409|60493|60413|60497|60417|60486|60406|12
1734099630000|2024-12-13 14:20:30|60489|60409|60491|60411|60493|60413|60486|60406|8
1734099640000|2024-12-13 14:20:40|60489|60409|60486|60406|60489|60409|60486|60406|4
1734099650000|2024-12-13 14:20:50|60480|60400|60466|60386|60480|60400|60466|60386|11
1734099660000|2024-12-13 14:21:00|60471|60391|60483|60403|60483|60403|60468|60388|7
1734099670000|2024-12-13 14:21:10|60486|60406|60481|60401|60486|60406|60481|60401|5
1734099680000|2024-12-13 14:21:20|60482|60402|60476.5|60396.5|60482|60402|60472.5|60392.5|10
1734099690000|2024-12-13 14:21:30|60480.5|60400.5|60478.5|60398.5|60481.5|60401.5|60478.5|60398.5|6
1734099700000|2024-12-13 14:21:40|60474.5|60394.5|60475|60395|60480|60400|60471|60391|16
1734099710000|2024-12-13 14:21:50|60474|60394|60470|60390|60478|60398|60470|60390|8
1734099720000|2024-12-13 14:22:00|60471|60391|60456|60376|60475|60395|60456|60376|12
1734099730000|2024-12-13 14:22:10|60454|60374|60453|60373|60458|60378|60453|60373|9
1734099740000|2024-12-13 14:22:20|60451|60371|60446|60366|60452|60372|60446|60366|9
1734099750000|2024-12-13 14:22:30|60445|60365|60441|60361|60445|60365|60441|60361|2
1734099770000|2024-12-13 14:22:50|60436|60356|60436|60356|60436|60356|60436|60356|1
1734099780000|2024-12-13 14:23:00|60440|60360|60439|60359|60443|60363|60436|60356|11
1734099790000|2024-12-13 14:23:10|60431|60351|60446|60366|60446|60366|60430|60350|7
1734099800000|2024-12-13 14:23:20|60444|60364|60446|60366|60446|60366|60444|60364|3
1734099810000|2024-12-13 14:23:30|60444|60364|60436|60356|60444|60364|60436|60356|3
1734099820000|2024-12-13 14:23:40|60429|60349|60421|60341|60429|60349|60421|60341|8
1734099830000|2024-12-13 14:23:50|60420|60340|60417|60337|60421|60341|60416|60336|16
1734099840000|2024-12-13 14:24:00|60416|60336|60417|60337|60417|60337|60416|60336|6
1734099850000|2024-12-13 14:24:10|60416|60336|60429|60349|60431|60351|60416|60336|13
1734099860000|2024-12-13 14:24:20|60427|60347|60416|60336|60427|60347|60414|60334|10
1734099870000|2024-12-13 14:24:30|60415|60335|60423|60343|60423|60343|60415|60335|10
1734099880000|2024-12-13 14:24:40|60431|60351|60429|60349|60431|60351|60429|60349|4
1734099890000|2024-12-13 14:24:50|60431|60351|60434|60354|60436|60356|60431|60351|5
1734099900000|2024-12-13 14:25:00|60426|60346|60425|60345|60433|60353|60423|60343|12
1734099910000|2024-12-13 14:25:10|60424|60344|60429|60349|60431|60351|60423|60343|10
1734099920000|2024-12-13 14:25:20|60430|60350|60432|60352|60436|60356|60429|60349|4
1734099930000|2024-12-13 14:25:30|60431|60351|60427|60347|60431|60351|60424|60344|8
1734099940000|2024-12-13 14:25:40|60426|60346|60427|60347|60427|60347|60424|60344|5
1734099950000|2024-12-13 14:25:50|60426|60346|60422|60342|60431|60351|60422|60342|7
1734099960000|2024-12-13 14:26:00|60421|60341|60427|60347|60427|60347|60421|60341|9
1734099970000|2024-12-13 14:26:10|60431|60351|60428|60348|60431|60351|60424|60344|11
1734099980000|2024-12-13 14:26:20|60424|60344|60431|60351|60436|60356|60423|60343|12
1734099990000|2024-12-13 14:26:30|60429|60349|60421|60341|60431|60351|60421|60341|6
1734100000000|2024-12-13 14:26:40|60423|60343|60426|60346|60426|60346|60421|60341|6
1734100010000|2024-12-13 14:26:50|60425|60345|60422|60342|60425|60345|60416|60336|12
1734100020000|2024-12-13 14:27:00|60421|60341|60423|60343|60426|60346|60421|60341|7
1734100030000|2024-12-13 14:27:10|60422|60342|60423|60343|60427|60347|60421|60341|9
1734100040000|2024-12-13 14:27:20|60426|60346|60411|60331|60436|60356|60411|60331|14
1734100050000|2024-12-13 14:27:30|60409|60329|60416|60336|60416|60336|60409|60329|6
1734100060000|2024-12-13 14:27:40|60419|60339|60426|60346|60426|60346|60416|60336|8
1734100070000|2024-12-13 14:27:50|60425|60345|60406|60326|60426|60346|60406|60326|7
1734100080000|2024-12-13 14:28:00|60401|60321|60411|60331|60411|60331|60399|60319|9
1734100090000|2024-12-13 14:28:10|60410|60330|60406|60326|60411|60331|60405|60325|6
1734100100000|2024-12-13 14:28:20|60411|60331|60426|60346|60426|60346|60411|60331|4
1734100110000|2024-12-13 14:28:30|60421|60341|60426.5|60346.5|60432.5|60352.5|60420.5|60340.5|11
1734100120000|2024-12-13 14:28:40|60425.5|60345.5|60428.5|60348.5|60433.5|60353.5|60425.5|60345.5|6
1734100130000|2024-12-13 14:28:50|60430.5|60350.5|60435.5|60355.5|60441.5|60361.5|60430.5|60350.5|9
1734100140000|2024-12-13 14:29:00|60430.5|60350.5|60425.5|60345.5|60432.5|60352.5|60424.5|60344.5|6
1734100150000|2024-12-13 14:29:10|60422.5|60342.5|60415.5|60335.5|60422.5|60342.5|60413.5|60333.5|8
1734100160000|2024-12-13 14:29:20|60417.5|60337.5|60415.5|60335.5|60417.5|60337.5|60415.5|60335.5|2
1734100180000|2024-12-13 14:29:40|60416.5|60336.5|60419.5|60339.5|60420.5|60340.5|60416.5|60336.5|3
1734100190000|2024-12-13 14:29:50|60420.5|60340.5|60414.5|60334.5|60420.5|60340.5|60414.5|60334.5|6
1734100200000|2024-12-13 14:30:00|60415.5|60335.5|60431.5|60351.5|60436.5|60356.5|60415.5|60335.5|12
1734100210000|2024-12-13 14:30:10|60430.5|60350.5|60438.5|60358.5|60445.5|60365.5|60428.5|60348.5|12
1734100220000|2024-12-13 14:30:20|60434.5|60354.5|60420.5|60340.5|60434.5|60354.5|60414.5|60334.5|12
1734100230000|2024-12-13 14:30:30|60418.5|60338.5|60401.5|60321.5|60420.5|60340.5|60400.5|60320.5|12
1734100240000|2024-12-13 14:30:40|60400.5|60320.5|60395.5|60315.5|60401.5|60321.5|60391.5|60311.5|14
1734100250000|2024-12-13 14:30:50|60394.5|60314.5|60397.5|60317.5|60400.5|60320.5|60394.5|60314.5|10
1734100260000|2024-12-13 14:31:00|60401.5|60321.5|60380.5|60300.5|60401.5|60321.5|60380.5|60300.5|8
1734100270000|2024-12-13 14:31:10|60385.5|60305.5|60395.5|60315.5|60397.5|60317.5|60383.5|60303.5|10
1734100280000|2024-12-13 14:31:20|60390.5|60310.5|60416.5|60336.5|60416.5|60336.5|60390.5|60310.5|10
1734100290000|2024-12-13 14:31:30|60415.5|60335.5|60420.5|60340.5|60420.5|60340.5|60414.5|60334.5|8
1734100300000|2024-12-13 14:31:40|60425.5|60345.5|60420.5|60340.5|60425.5|60345.5|60419.5|60339.5|10
1734100310000|2024-12-13 14:31:50|60421.5|60341.5|60425.5|60345.5|60427.5|60347.5|60421.5|60341.5|9
1734100320000|2024-12-13 14:32:00|60426.5|60346.5|60409.5|60329.5|60427.5|60347.5|60409.5|60329.5|12
1734100330000|2024-12-13 14:32:10|60408.5|60328.5|60410.5|60330.5|60411.5|60331.5|60408.5|60328.5|8
1734100340000|2024-12-13 14:32:20|60406.5|60326.5|60401.5|60321.5|60412.5|60332.5|60400.5|60320.5|13
1734100350000|2024-12-13 14:32:30|60402.5|60322.5|60394.5|60314.5|60402.5|60322.5|60394.5|60314.5|7
1734100360000|2024-12-13 14:32:40|60395.5|60315.5|60411.5|60331.5|60412.5|60332.5|60395.5|60315.5|15
1734100370000|2024-12-13 14:32:50|60415.5|60335.5|60415.5|60335.5|60423.5|60343.5|60415.5|60335.5|12
1734100380000|2024-12-13 14:33:00|60416.5|60336.5|60426.5|60346.5|60427.5|60347.5|60416.5|60336.5|13
1734100390000|2024-12-13 14:33:10|60425.5|60345.5|60447.5|60367.5|60447.5|60367.5|60425.5|60345.5|13
1734100400000|2024-12-13 14:33:20|60446.5|60366.5|60450.5|60370.5|60450.5|60370.5|60443.5|60363.5|10
1734100410000|2024-12-13 14:33:30|60449.5|60369.5|60446.5|60366.5|60455.5|60375.5|60445.5|60365.5|14
1734100420000|2024-12-13 14:33:40|60445.5|60365.5|60437.5|60357.5|60446.5|60366.5|60436.5|60356.5|9
1734100430000|2024-12-13 14:33:50|60440.5|60360.5|60446.5|60366.5|60452.5|60372.5|60440.5|60360.5|6
1734100440000|2024-12-13 14:34:00|60445.5|60365.5|60447.5|60367.5|60448.5|60368.5|60444.5|60364.5|14
1734100450000|2024-12-13 14:34:10|60444.5|60364.5|60450.5|60370.5|60456.5|60376.5|60444.5|60364.5|9
1734100460000|2024-12-13 14:34:20|60457.5|60377.5|60464.5|60384.5|60465.5|60385.5|60457.5|60377.5|7
1734100470000|2024-12-13 14:34:30|60460.5|60380.5|60460.5|60380.5|60465.5|60385.5|60455.5|60375.5|12
1734100480000|2024-12-13 14:34:40|60463.5|60383.5|60470.5|60390.5|60470.5|60390.5|60460.5|60380.5|5
1734100490000|2024-12-13 14:34:50|60474.5|60394.5|60473.5|60393.5|60476.5|60396.5|60469.5|60389.5|15
1734100500000|2024-12-13 14:35:00|60474.5|60394.5|60475.5|60395.5|60480.5|60400.5|60474.5|60394.5|9
1734100510000|2024-12-13 14:35:10|60485.5|60405.5|60495.5|60415.5|60496.5|60416.5|60485.5|60405.5|9
1734100520000|2024-12-13 14:35:20|60497.5|60417.5|60512.5|60432.5|60519.5|60439.5|60497.5|60417.5|9
1734100530000|2024-12-13 14:35:30|60514.5|60434.5|60510.5|60430.5|60520.5|60440.5|60510.5|60430.5|12
1734100540000|2024-12-13 14:35:40|60520.5|60440.5|60511.5|60431.5|60522.5|60442.5|60510.5|60430.5|15
1734100550000|2024-12-13 14:35:50|60510.5|60430.5|60510.5|60430.5|60513.5|60433.5|60509.5|60429.5|13
1734100560000|2024-12-13 14:36:00|60511.5|60431.5|60510.5|60430.5|60511.5|60431.5|60510.5|60430.5|2
1734100570000|2024-12-13 14:36:10|60502.5|60422.5|60515.5|60435.5|60518.5|60438.5|60501.5|60421.5|13
1734100580000|2024-12-13 14:36:20|60518.5|60438.5|60514.5|60434.5|60518.5|60438.5|60514.5|60434.5|5
1734100590000|2024-12-13 14:36:30|60515.5|60435.5|60513.5|60433.5|60518.5|60438.5|60512.5|60432.5|11
1734100600000|2024-12-13 14:36:40|60515.5|60435.5|60517.5|60437.5|60517.5|60437.5|60511.5|60431.5|8
1734100610000|2024-12-13 14:36:50|60525.5|60445.5|60524.5|60444.5|60528.5|60448.5|60520.5|60440.5|12
1734100620000|2024-12-13 14:37:00|60525.5|60445.5|60517.5|60437.5|60526.5|60446.5|60517.5|60437.5|7
1734100630000|2024-12-13 14:37:10|60516.5|60436.5|60516.5|60436.5|60521.5|60441.5|60515.5|60435.5|12
1734100640000|2024-12-13 14:37:20|60518.5|60438.5|60535.5|60455.5|60535.5|60455.5|60518.5|60438.5|7
1734100650000|2024-12-13 14:37:30|60542.5|60462.5|60555.5|60475.5|60555.5|60475.5|60542.5|60462.5|3
1734100660000|2024-12-13 14:37:40|60548|60468|60555.5|60475.5|60555.5|60475.5|60542.5|60462.5|9
1734100670000|2024-12-13 14:37:50|60556.5|60476.5|60547.5|60467.5|60557.5|60477.5|60545.5|60465.5|10
1734100680000|2024-12-13 14:38:00|60541.5|60461.5|60543.5|60463.5|60543.5|60463.5|60531.5|60451.5|10
1734100690000|2024-12-13 14:38:10|60545.5|60465.5|60535.5|60455.5|60545.5|60465.5|60534.5|60454.5|8
1734100700000|2024-12-13 14:38:20|60534.5|60454.5|60525.5|60445.5|60534.5|60454.5|60525.5|60445.5|5
1734100710000|2024-12-13 14:38:30|60524.5|60444.5|60528.5|60448.5|60528.5|60448.5|60515.5|60435.5|15
1734100720000|2024-12-13 14:38:40|60529.5|60449.5|60530.5|60450.5|60535.5|60455.5|60528.5|60448.5|9
1734100730000|2024-12-13 14:38:50|60531.5|60451.5|60535.5|60455.5|60540.5|60460.5|60530.5|60450.5|9
1734100740000|2024-12-13 14:39:00|60533.5|60453.5|60518.5|60438.5|60533.5|60453.5|60518.5|60438.5|12
1734100750000|2024-12-13 14:39:10|60520.5|60440.5|60534.5|60454.5|60534.5|60454.5|60517.5|60437.5|13
1734100760000|2024-12-13 14:39:20|60533.5|60453.5|60535.5|60455.5|60537.5|60457.5|60532.5|60452.5|9
1734100770000|2024-12-13 14:39:30|60534.5|60454.5|60524.5|60444.5|60534.5|60454.5|60524.5|60444.5|11
1734100780000|2024-12-13 14:39:40|60523.5|60443.5|60514.5|60434.5|60523.5|60443.5|60513.5|60433.5|8
1734100790000|2024-12-13 14:39:50|60516.5|60436.5|60515.5|60435.5|60520.5|60440.5|60514.5|60434.5|10
1734100800000|2024-12-13 14:40:00|60520.5|60440.5|60541.5|60461.5|60543.5|60463.5|60520.5|60440.5|11
1734100810000|2024-12-13 14:40:10|60534|60454|60518|60438|60535|60455|60517|60437|15
1734100820000|2024-12-13 14:40:20|60516|60436|60516|60436|60517|60437|60516|60436|5
1734100830000|2024-12-13 14:40:30|60513|60433|60511.5|60431.5|60518|60438|60511|60431|10
1734100840000|2024-12-13 14:40:40|60512.5|60432.5|60540|60460|60542|60462|60512.5|60432.5|13
1734100850000|2024-12-13 14:40:50|60546|60466|60530.5|60450.5|60546.5|60466.5|60530.5|60450.5|14
1734100860000|2024-12-13 14:41:00|60532.5|60452.5|60531|60451|60538.5|60458.5|60525.5|60445.5|11
1734100870000|2024-12-13 14:41:10|60528|60448|60528|60448|60531|60451|60527|60447|5
1734100880000|2024-12-13 14:41:20|60530|60450|60527|60447|60530|60450|60526|60446|8
1734100890000|2024-12-13 14:41:30|60526|60446|60521.5|60441.5|60526.5|60446.5|60515.5|60435.5|10
1734100900000|2024-12-13 14:41:40|60520.5|60440.5|60518.5|60438.5|60520.5|60440.5|60515.5|60435.5|8
1734100910000|2024-12-13 14:41:50|60519.5|60439.5|60518.5|60438.5|60520.5|60440.5|60517.5|60437.5|7
1734100920000|2024-12-13 14:42:00|60515.5|60435.5|60506.5|60426.5|60515.5|60435.5|60505.5|60425.5|10
1734100930000|2024-12-13 14:42:10|60507.5|60427.5|60522.5|60442.5|60525.5|60445.5|60507.5|60427.5|10
1734100940000|2024-12-13 14:42:20|60512.5|60432.5|60519.5|60439.5|60519.5|60439.5|60510.5|60430.5|6
1734100950000|2024-12-13 14:42:30|60520.5|60440.5|60530.5|60450.5|60530.5|60450.5|60519.5|60439.5|7
1734100960000|2024-12-13 14:42:40|60531.5|60451.5|60525.5|60445.5|60531.5|60451.5|60525.5|60445.5|2
1734100970000|2024-12-13 14:42:50|60529.5|60449.5|60525.5|60445.5|60535.5|60455.5|60525.5|60445.5|14
1734100980000|2024-12-13 14:43:00|60524.5|60444.5|60529.5|60449.5|60533.5|60453.5|60524.5|60444.5|12
1734100990000|2024-12-13 14:43:10|60528.5|60448.5|60530.5|60450.5|60530.5|60450.5|60524.5|60444.5|11
1734101000000|2024-12-13 14:43:20|60537.5|60457.5|60537.5|60457.5|60553.5|60473.5|60537.5|60457.5|12
1734101010000|2024-12-13 14:43:30|60535.5|60455.5|60526.5|60446.5|60535.5|60455.5|60524.5|60444.5|12
1734101020000|2024-12-13 14:43:40|60527.5|60447.5|60524.5|60444.5|60527.5|60447.5|60524.5|60444.5|4
1734101030000|2024-12-13 14:43:50|60525.5|60445.5|60535.5|60455.5|60535.5|60455.5|60524.5|60444.5|9
1734101040000|2024-12-13 14:44:00|60536.5|60456.5|60528.5|60448.5|60537.5|60457.5|60528.5|60448.5|10
1734101050000|2024-12-13 14:44:10|60525.5|60445.5|60525.5|60445.5|60529.5|60449.5|60521.5|60441.5|5
1734101060000|2024-12-13 14:44:20|60526.5|60446.5|60521.5|60441.5|60526.5|60446.5|60521.5|60441.5|7
1734101070000|2024-12-13 14:44:30|60522.5|60442.5|60527.5|60447.5|60527.5|60447.5|60521.5|60441.5|8
1734101080000|2024-12-13 14:44:40|60524.5|60444.5|60533.5|60453.5|60533.5|60453.5|60521.5|60441.5|13
1734101090000|2024-12-13 14:44:50|60530.5|60450.5|60536.5|60456.5|60538.5|60458.5|60530.5|60450.5|10
1734101100000|2024-12-13 14:45:00|60537.5|60457.5|60534.5|60454.5|60537.5|60457.5|60533.5|60453.5|4
1734101110000|2024-12-13 14:45:10|60533.5|60453.5|60530.5|60450.5|60535.5|60455.5|60530.5|60450.5|7
1734101120000|2024-12-13 14:45:20|60533.5|60453.5|60505.5|60425.5|60533.5|60453.5|60505.5|60425.5|10
1734101130000|2024-12-13 14:45:30|60503.5|60423.5|60491.5|60411.5|60506.5|60426.5|60491.5|60411.5|13
1734101140000|2024-12-13 14:45:40|60493.5|60413.5|60485.5|60405.5|60493.5|60413.5|60484.5|60404.5|8
1734101150000|2024-12-13 14:45:50|60487.5|60407.5|60480.5|60400.5|60487.5|60407.5|60475.5|60395.5|11
1734101160000|2024-12-13 14:46:00|60478.5|60398.5|60477.5|60397.5|60480.5|60400.5|60474.5|60394.5|11
1734101170000|2024-12-13 14:46:10|60476.5|60396.5|60480.5|60400.5|60483.5|60403.5|60476.5|60396.5|8
1734101180000|2024-12-13 14:46:20|60476.5|60396.5|60477.5|60397.5|60477.5|60397.5|60475.5|60395.5|8
1734101190000|2024-12-13 14:46:30|60475.5|60395.5|60465.5|60385.5|60477.5|60397.5|60465.5|60385.5|7
1734101200000|2024-12-13 14:46:40|60464.5|60384.5|60465.5|60385.5|60465.5|60385.5|60460.5|60380.5|8
1734101210000|2024-12-13 14:46:50|60467.5|60387.5|60482.5|60402.5|60482.5|60402.5|60467.5|60387.5|7
1734101220000|2024-12-13 14:47:00|60481.5|60401.5|60485.5|60405.5|60485.5|60405.5|60480.5|60400.5|8
1734101230000|2024-12-13 14:47:10|60481.5|60401.5|60483.5|60403.5|60487.5|60407.5|60481.5|60401.5|7
1734101240000|2024-12-13 14:47:20|60481.5|60401.5|60481.5|60401.5|60481.5|60401.5|60481.5|60401.5|1
1734101250000|2024-12-13 14:47:30|60478.5|60398.5|60460.5|60380.5|60481.5|60401.5|60460.5|60380.5|10
1734101260000|2024-12-13 14:47:40|60454.5|60374.5|60461|60381|60461|60381|60449.5|60369.5|11
1734101270000|2024-12-13 14:47:50|60457|60377|60457.5|60377.5|60459.5|60379.5|60450.5|60370.5|11
1734101280000|2024-12-13 14:48:00|60456.5|60376.5|60440.5|60360.5|60457.5|60377.5|60435.5|60355.5|11
1734101290000|2024-12-13 14:48:10|60441.5|60361.5|60441.5|60361.5|60445.5|60365.5|60440.5|60360.5|8
1734101300000|2024-12-13 14:48:20|60440.5|60360.5|60440.5|60360.5|60441.5|60361.5|60435.5|60355.5|6
1734101310000|2024-12-13 14:48:30|60443.5|60363.5|60445.5|60365.5|60445.5|60365.5|60441.5|60361.5|7
1734101320000|2024-12-13 14:48:40|60446.5|60366.5|60435.5|60355.5|60450.5|60370.5|60435.5|60355.5|7
1734101330000|2024-12-13 14:48:50|60433.5|60353.5|60437.5|60357.5|60441.5|60361.5|60433.5|60353.5|8
1734101340000|2024-12-13 14:49:00|60436.5|60356.5|60434.5|60354.5|60441.5|60361.5|60434.5|60354.5|10
1734101350000|2024-12-13 14:49:10|60435.5|60355.5|60438.5|60358.5|60440.5|60360.5|60435.5|60355.5|4
1734101360000|2024-12-13 14:49:20|60436.5|60356.5|60436.5|60356.5|60439.5|60359.5|60435.5|60355.5|9
1734101370000|2024-12-13 14:49:30|60435.5|60355.5|60437.5|60357.5|60438.5|60358.5|60435.5|60355.5|9
1734101380000|2024-12-13 14:49:40|60435.5|60355.5|60435.5|60355.5|60437.5|60357.5|60433.5|60353.5|7
1734101390000|2024-12-13 14:49:50|60436.5|60356.5|60437.5|60357.5|60437.5|60357.5|60436.5|60356.5|2
1734101400000|2024-12-13 14:50:00|60436.5|60356.5|60435.5|60355.5|60436.5|60356.5|60435.5|60355.5|8
1734101410000|2024-12-13 14:50:10|60445.5|60365.5|60438.5|60358.5|60445.5|60365.5|60437.5|60357.5|11
1734101420000|2024-12-13 14:50:20|60437.5|60357.5|60445.5|60365.5|60445.5|60365.5|60437.5|60357.5|14
1734101430000|2024-12-13 14:50:30|60447.5|60367.5|60442.5|60362.5|60447.5|60367.5|60441.5|60361.5|11
1734101440000|2024-12-13 14:50:40|60440.5|60360.5|60431.5|60351.5|60440.5|60360.5|60425.5|60345.5|6
1734101450000|2024-12-13 14:50:50|60425.5|60345.5|60425.5|60345.5|60426.5|60346.5|60425.5|60345.5|3
1734101460000|2024-12-13 14:51:00|60424.5|60344.5|60430.5|60350.5|60430.5|60350.5|60415.5|60335.5|9
1734101470000|2024-12-13 14:51:10|60432.5|60352.5|60427.5|60347.5|60432.5|60352.5|60427.5|60347.5|7
1734101480000|2024-12-13 14:51:20|60420.5|60340.5|60425.5|60345.5|60427.5|60347.5|60420.5|60340.5|9
1734101490000|2024-12-13 14:51:30|60426.5|60346.5|60427.5|60347.5|60428.5|60348.5|60426.5|60346.5|7
1734101500000|2024-12-13 14:51:40|60426.5|60346.5|60420.5|60340.5|60427.5|60347.5|60420.5|60340.5|11
1734101510000|2024-12-13 14:51:50|60421.5|60341.5|60428.5|60348.5|60430.5|60350.5|60421.5|60341.5|10
1734101520000|2024-12-13 14:52:00|60429.5|60349.5|60421.5|60341.5|60430.5|60350.5|60421.5|60341.5|6
1734101530000|2024-12-13 14:52:10|60422.5|60342.5|60427.5|60347.5|60427.5|60347.5|60422.5|60342.5|6
1734101540000|2024-12-13 14:52:20|60425.5|60345.5|60425.5|60345.5|60427.5|60347.5|60423.5|60343.5|9
1734101550000|2024-12-13 14:52:30|60424.5|60344.5|60423.5|60343.5|60435.5|60355.5|60420.5|60340.5|11
1734101560000|2024-12-13 14:52:40|60422.5|60342.5|60423.5|60343.5|60425.5|60345.5|60421.5|60341.5|5
1734101570000|2024-12-13 14:52:50|60425.5|60345.5|60421.5|60341.5|60425.5|60345.5|60421.5|60341.5|7
1734101580000|2024-12-13 14:53:00|60415.5|60335.5|60417.5|60337.5|60417.5|60337.5|60411.5|60331.5|8
1734101590000|2024-12-13 14:53:10|60419.5|60339.5|60420.5|60340.5|60423.5|60343.5|60418.5|60338.5|13
1734101600000|2024-12-13 14:53:20|60419.5|60339.5|60441.5|60361.5|60445.5|60365.5|60419.5|60339.5|14
1734101610000|2024-12-13 14:53:30|60448.5|60368.5|60441.5|60361.5|60448.5|60368.5|60438.5|60358.5|12
1734101620000|2024-12-13 14:53:40|60440.5|60360.5|60430.5|60350.5|60442.5|60362.5|60430.5|60350.5|15
1734101630000|2024-12-13 14:53:50|60431.5|60351.5|60430.5|60350.5|60437.5|60357.5|60430.5|60350.5|8
1734101640000|2024-12-13 14:54:00|60432.5|60352.5|60435.5|60355.5|60437.5|60357.5|60430.5|60350.5|7
1734101650000|2024-12-13 14:54:10|60430.5|60350.5|60425.5|60345.5|60430.5|60350.5|60424.5|60344.5|6
1734101660000|2024-12-13 14:54:20|60427.5|60347.5|60425.5|60345.5|60427.5|60347.5|60423.5|60343.5|10
1734101670000|2024-12-13 14:54:30|60427.5|60347.5|60419.5|60339.5|60429.5|60349.5|60419.5|60339.5|10
1734101680000|2024-12-13 14:54:40|60418.5|60338.5|60415.5|60335.5|60421.5|60341.5|60415.5|60335.5|5
1734101690000|2024-12-13 14:54:50|60416.5|60336.5|60427.5|60347.5|60427.5|60347.5|60415.5|60335.5|6
1734101700000|2024-12-13 14:55:00|60428.5|60348.5|60445|60365|60452.5|60372.5|60428.5|60348.5|15
1734101710000|2024-12-13 14:55:10|60444|60364|60459.5|60379.5|60460.5|60380.5|60444|60364|12
1734101720000|2024-12-13 14:55:20|60458.5|60378.5|60460.5|60380.5|60460.5|60380.5|60455.5|60375.5|9
1734101730000|2024-12-13 14:55:30|60458.5|60378.5|60462.5|60382.5|60468.5|60388.5|60458.5|60378.5|8
1734101740000|2024-12-13 14:55:40|60459.5|60379.5|60457.5|60377.5|60459.5|60379.5|60453.5|60373.5|9
1734101750000|2024-12-13 14:55:50|60454.5|60374.5|60459.5|60379.5|60462.5|60382.5|60453.5|60373.5|12
1734101760000|2024-12-13 14:56:00|60457.5|60377.5|60455.5|60375.5|60459.5|60379.5|60455.5|60375.5|7
1734101770000|2024-12-13 14:56:10|60451.5|60371.5|60448.5|60368.5|60460.5|60380.5|60448.5|60368.5|8
1734101780000|2024-12-13 14:56:20|60445.5|60365.5|60450.5|60370.5|60450.5|60370.5|60445.5|60365.5|7
1734101790000|2024-12-13 14:56:30|60449.5|60369.5|60455.5|60375.5|60455.5|60375.5|60449.5|60369.5|6
1734101800000|2024-12-13 14:56:40|60458.5|60378.5|60462.5|60382.5|60462.5|60382.5|60454.5|60374.5|10
1734101810000|2024-12-13 14:56:50|60461.5|60381.5|60475.5|60395.5|60480.5|60400.5|60453.5|60373.5|15
1734101820000|2024-12-13 14:57:00|60473.5|60393.5|60480.5|60400.5|60485.5|60405.5|60473.5|60393.5|7
1734101830000|2024-12-13 14:57:10|60476.5|60396.5|60480.5|60400.5|60481.5|60401.5|60475.5|60395.5|10
1734101840000|2024-12-13 14:57:20|60479.5|60399.5|60476.5|60396.5|60480.5|60400.5|60475.5|60395.5|6
1734101850000|2024-12-13 14:57:30|60475.5|60395.5|60489.5|60409.5|60490.5|60410.5|60475.5|60395.5|7
1734101860000|2024-12-13 14:57:40|60491.5|60411.5|60487.5|60407.5|60491.5|60411.5|60487.5|60407.5|3
1734101870000|2024-12-13 14:57:50|60488.5|60408.5|60487.5|60407.5|60488.5|60408.5|60485.5|60405.5|4
1734101880000|2024-12-13 14:58:00|60489.5|60409.5|60492.5|60412.5|60493.5|60413.5|60485.5|60405.5|7
1734101890000|2024-12-13 14:58:10|60490.5|60410.5|60480.5|60400.5|60491.5|60411.5|60480.5|60400.5|10
1734101900000|2024-12-13 14:58:20|60481.5|60401.5|60470.5|60390.5|60482.5|60402.5|60470.5|60390.5|8
1734101910000|2024-12-13 14:58:30|60471.5|60391.5|60470.5|60390.5|60475.5|60395.5|60470.5|60390.5|5
1734101920000|2024-12-13 14:58:40|60465.5|60385.5|60486.5|60406.5|60486.5|60406.5|60460.5|60380.5|12
1734101930000|2024-12-13 14:58:50|60496.5|60416.5|60500.5|60420.5|60507.5|60427.5|60496.5|60416.5|13
1734101940000|2024-12-13 14:59:00|60501|60421|60496|60416|60502|60422|60496|60416|4
1734101950000|2024-12-13 14:59:10|60498|60418|60503|60423|60506|60426|60498|60418|6
1734101960000|2024-12-13 14:59:20|60502|60422|60506|60426|60513|60433|60502|60422|14
1734101970000|2024-12-13 14:59:30|60504|60424|60508.5|60428.5|60508.5|60428.5|60496.5|60416.5|13
1734101980000|2024-12-13 14:59:40|60507.5|60427.5|60512.5|60432.5|60514.5|60434.5|60507.5|60427.5|10
1734101990000|2024-12-13 14:59:50|60511.5|60431.5|60528.5|60448.5|60528.5|60448.5|60508.5|60428.5|12
1734102000000|2024-12-13 15:00:00|60530.5|60450.5|60523.5|60443.5|60530.5|60450.5|60519.5|60439.5|13
1734102010000|2024-12-13 15:00:10|60518.5|60438.5|60525.5|60445.5|60540.5|60460.5|60518.5|60438.5|13
1734102020000|2024-12-13 15:00:20|60527.5|60447.5|60530.5|60450.5|60532.5|60452.5|60520.5|60440.5|11
1734102030000|2024-12-13 15:00:30|60529.5|60449.5|60523.5|60443.5|60534.5|60454.5|60522.5|60442.5|9
1734102040000|2024-12-13 15:00:40|60525.5|60445.5|60529.5|60449.5|60529.5|60449.5|60522.5|60442.5|12
1734102050000|2024-12-13 15:00:50|60534.5|60454.5|60558|60478|60570.5|60490.5|60532.5|60452.5|18
1734102060000|2024-12-13 15:01:00|60557|60477|60541|60461|60558|60478|60541|60461|11
1734102070000|2024-12-13 15:01:10|60540|60460|60543|60463|60546|60466|60536|60456|7
1734102080000|2024-12-13 15:01:20|60542|60462|60541|60461|60546|60466|60536|60456|11
1734102090000|2024-12-13 15:01:30|60544|60464|60546|60466|60551|60471|60536|60456|16
1734102100000|2024-12-13 15:01:40|60548|60468|60540.5|60460.5|60548|60468|60540|60460|9
1734102110000|2024-12-13 15:01:50|60539.5|60459.5|60540.5|60460.5|60540.5|60460.5|60532.5|60452.5|11
1734102120000|2024-12-13 15:02:00|60538.5|60458.5|60538.5|60458.5|60540.5|60460.5|60535.5|60455.5|11
1734102130000|2024-12-13 15:02:10|60540.5|60460.5|60536.5|60456.5|60540.5|60460.5|60535.5|60455.5|10
1734102140000|2024-12-13 15:02:20|60535.5|60455.5|60540.5|60460.5|60540.5|60460.5|60535.5|60455.5|10
1734102150000|2024-12-13 15:02:30|60538.5|60458.5|60560.5|60480.5|60562.5|60482.5|60538.5|60458.5|7
1734102160000|2024-12-13 15:02:40|60562.5|60482.5|60569.5|60489.5|60570.5|60490.5|60548.5|60468.5|14
1734102170000|2024-12-13 15:02:50|60570.5|60490.5|60570.5|60490.5|60573.5|60493.5|60570.5|60490.5|8
1734102180000|2024-12-13 15:03:00|60567.5|60487.5|60560.5|60480.5|60567.5|60487.5|60560.5|60480.5|9
1734102190000|2024-12-13 15:03:10|60562.5|60482.5|60545.5|60465.5|60562.5|60482.5|60545.5|60465.5|6
1734102200000|2024-12-13 15:03:20|60543.5|60463.5|60548.5|60468.5|60548.5|60468.5|60543.5|60463.5|8
1734102210000|2024-12-13 15:03:30|60546.5|60466.5|60540.5|60460.5|60546.5|60466.5|60538.5|60458.5|8
1734102220000|2024-12-13 15:03:40|60541.5|60461.5|60541.5|60461.5|60541.5|60461.5|60540.5|60460.5|3
1734102230000|2024-12-13 15:03:50|60540.5|60460.5|60540.5|60460.5|60541.5|60461.5|60536.5|60456.5|9
1734102240000|2024-12-13 15:04:00|60538.5|60458.5|60540.5|60460.5|60540.5|60460.5|60535.5|60455.5|13
1734102250000|2024-12-13 15:04:10|60539.5|60459.5|60546.5|60466.5|60547.5|60467.5|60539.5|60459.5|9
1734102260000|2024-12-13 15:04:20|60544.5|60464.5|60545.5|60465.5|60546.5|60466.5|60544.5|60464.5|8
1734102270000|2024-12-13 15:04:30|60543.5|60463.5|60545.5|60465.5|60548.5|60468.5|60543.5|60463.5|6
1734102280000|2024-12-13 15:04:40|60549.5|60469.5|60538.5|60458.5|60549.5|60469.5|60538.5|60458.5|6
1734102290000|2024-12-13 15:04:50|60539.5|60459.5|60534.5|60454.5|60539.5|60459.5|60533.5|60453.5|12
1734102300000|2024-12-13 15:05:00|60533.5|60453.5|60539|60459|60544|60464|60531|60451|9
1734102310000|2024-12-13 15:05:10|60541|60461|60536|60456|60541|60461|60531|60451|11
1734102320000|2024-12-13 15:05:20|60534|60454|60533|60453|60536|60456|60533|60453|5
1734102330000|2024-12-13 15:05:30|60535.5|60455.5|60541|60461|60542|60462|60533.5|60453.5|11
1734102340000|2024-12-13 15:05:40|60540|60460|60533|60453|60540|60460|60533|60453|6
1734102350000|2024-12-13 15:05:50|60534|60454|60546|60466|60546|60466|60533|60453|6
1734102360000|2024-12-13 15:06:00|60543|60463|60536|60456|60543|60463|60533|60453|9
1734102370000|2024-12-13 15:06:10|60540.5|60460.5|60545.5|60465.5|60545.5|60465.5|60539.5|60459.5|13
1734102380000|2024-12-13 15:06:20|60548.5|60468.5|60542.5|60462.5|60548.5|60468.5|60542.5|60462.5|10
1734102390000|2024-12-13 15:06:30|60540.5|60460.5|60540.5|60460.5|60541.5|60461.5|60540.5|60460.5|3
1734102400000|2024-12-13 15:06:40|60538.5|60458.5|60560.5|60480.5|60560.5|60480.5|60538.5|60458.5|10
1734102410000|2024-12-13 15:06:50|60565.5|60485.5|60555.5|60475.5|60565.5|60485.5|60553.5|60473.5|14
1734102420000|2024-12-13 15:07:00|60551.5|60471.5|60552.5|60472.5|60552.5|60472.5|60547.5|60467.5|9
1734102430000|2024-12-13 15:07:10|60550.5|60470.5|60541.5|60461.5|60550.5|60470.5|60540.5|60460.5|12
1734102440000|2024-12-13 15:07:20|60537.5|60457.5|60579.5|60499.5|60582.5|60502.5|60535.5|60455.5|16
1734102450000|2024-12-13 15:07:30|60577.5|60497.5|60576|60496|60586|60506|60576|60496|11
1734102460000|2024-12-13 15:07:40|60581|60501|60571|60491|60581|60501|60569|60489|12
1734102470000|2024-12-13 15:07:50|60566|60486|60554|60474|60571|60491|60554|60474|11
1734102480000|2024-12-13 15:08:00|60553|60473|60565.5|60485.5|60565.5|60485.5|60553|60473|9
1734102490000|2024-12-13 15:08:10|60565|60485|60557|60477|60565|60485|60557|60477|8
1734102500000|2024-12-13 15:08:20|60556|60476|60556|60476|60558|60478|60556|60476|5
1734102510000|2024-12-13 15:08:30|60551|60471|60556|60476|60557|60477|60550|60470|10
1734102520000|2024-12-13 15:08:40|60555.5|60475.5|60565.5|60485.5|60570.5|60490.5|60555.5|60475.5|10
1734102530000|2024-12-13 15:08:50|60557.5|60477.5|60541|60461|60557.5|60477.5|60541|60461|8
1734102540000|2024-12-13 15:09:00|60538|60458|60541|60461|60546|60466|60538|60458|6
1734102550000|2024-12-13 15:09:10|60544|60464|60548.5|60468.5|60556.5|60476.5|60540.5|60460.5|9
1734102560000|2024-12-13 15:09:20|60547.5|60467.5|60543.5|60463.5|60548.5|60468.5|60536.5|60456.5|16
1734102570000|2024-12-13 15:09:30|60540.5|60460.5|60540.5|60460.5|60540.5|60460.5|60540.5|60460.5|1
1734102580000|2024-12-13 15:09:40|60541.5|60461.5|60545.5|60465.5|60545.5|60465.5|60541.5|60461.5|9
1734102590000|2024-12-13 15:09:50|60554.5|60474.5|60546.5|60466.5|60556.5|60476.5|60539.5|60459.5|13
1734102600000|2024-12-13 15:10:00|60548.5|60468.5|60556.5|60476.5|60556.5|60476.5|60547.5|60467.5|13
1734102610000|2024-12-13 15:10:10|60550.5|60470.5|60565.5|60485.5|60565.5|60485.5|60550.5|60470.5|9
1734102620000|2024-12-13 15:10:20|60563.5|60483.5|60573.5|60493.5|60573.5|60493.5|60563.5|60483.5|10
1734102630000|2024-12-13 15:10:30|60572.5|60492.5|60574.5|60494.5|60574.5|60494.5|60565.5|60485.5|10
1734102640000|2024-12-13 15:10:40|60580.5|60500.5|60595.5|60515.5|60595.5|60515.5|60580.5|60500.5|8
1734102650000|2024-12-13 15:10:50|60594.5|60514.5|60584.5|60504.5|60594.5|60514.5|60582.5|60502.5|7
1734102660000|2024-12-13 15:11:00|60585.5|60505.5|60610.5|60530.5|60610.5|60530.5|60585.5|60505.5|9
1734102670000|2024-12-13 15:11:10|60611.5|60531.5|60609.5|60529.5|60615.5|60535.5|60604.5|60524.5|12
1734102680000|2024-12-13 15:11:20|60605.5|60525.5|60595.5|60515.5|60605.5|60525.5|60590.5|60510.5|14
1734102690000|2024-12-13 15:11:30|60596.5|60516.5|60585.5|60505.5|60602.5|60522.5|60584.5|60504.5|12
1734102700000|2024-12-13 15:11:40|60580.5|60500.5|60580.5|60500.5|60585.5|60505.5|60580.5|60500.5|7
1734102710000|2024-12-13 15:11:50|60582.5|60502.5|60584.5|60504.5|60584.5|60504.5|60579.5|60499.5|12
1734102720000|2024-12-13 15:12:00|60587.5|60507.5|60591.5|60511.5|60595.5|60515.5|60585.5|60505.5|14
1734102730000|2024-12-13 15:12:10|60593.5|60513.5|60587.5|60507.5|60595.5|60515.5|60587.5|60507.5|12
1734102740000|2024-12-13 15:12:20|60588.5|60508.5|60592.5|60512.5|60592.5|60512.5|60588.5|60508.5|12
1734102750000|2024-12-13 15:12:30|60591.5|60511.5|60586.5|60506.5|60592.5|60512.5|60585.5|60505.5|13
1734102760000|2024-12-13 15:12:40|60577.5|60497.5|60583.5|60503.5|60587.5|60507.5|60568.5|60488.5|14
1734102770000|2024-12-13 15:12:50|60586.5|60506.5|60575.5|60495.5|60587.5|60507.5|60575.5|60495.5|9
1734102780000|2024-12-13 15:13:00|60577.5|60497.5|60577.5|60497.5|60580.5|60500.5|60573.5|60493.5|14
1734102790000|2024-12-13 15:13:10|60578.5|60498.5|60593.5|60513.5|60595.5|60515.5|60577.5|60497.5|16
1734102800000|2024-12-13 15:13:20|60597.5|60517.5|60589.5|60509.5|60597.5|60517.5|60588.5|60508.5|12
1734102810000|2024-12-13 15:13:30|60591.5|60511.5|60606.5|60526.5|60606.5|60526.5|60589.5|60509.5|10
1734102820000|2024-12-13 15:13:40|60618.5|60538.5|60620.5|60540.5|60620.5|60540.5|60618.5|60538.5|2
1734102830000|2024-12-13 15:13:50|60625.5|60545.5|60614.5|60534.5|60627.5|60547.5|60613.5|60533.5|10
1734102840000|2024-12-13 15:14:00|60611.5|60531.5|60613.5|60533.5|60613.5|60533.5|60606.5|60526.5|11
1734102850000|2024-12-13 15:14:10|60616.5|60536.5|60629.5|60549.5|60635.5|60555.5|60615.5|60535.5|12
1734102860000|2024-12-13 15:14:20|60626.5|60546.5|60630.5|60550.5|60633.5|60553.5|60626.5|60546.5|9
1734102870000|2024-12-13 15:14:30|60631.5|60551.5|60645.5|60565.5|60645.5|60565.5|60625.5|60545.5|14
1734102880000|2024-12-13 15:14:40|60643.5|60563.5|60646.5|60566.5|60646.5|60566.5|60637.5|60557.5|10
1734102890000|2024-12-13 15:14:50|60641|60561|60642.5|60562.5|60643.5|60563.5|60637.5|60557.5|6
1734102900000|2024-12-13 15:15:00|60643.5|60563.5|60636.5|60556.5|60643.5|60563.5|60636.5|60556.5|10
1734102910000|2024-12-13 15:15:10|60637.5|60557.5|60647.5|60567.5|60647.5|60567.5|60636.5|60556.5|10
1734102920000|2024-12-13 15:15:20|60646.5|60566.5|60643.5|60563.5|60647.5|60567.5|60641.5|60561.5|12
1734102930000|2024-12-13 15:15:30|60642.5|60562.5|60636.5|60556.5|60642.5|60562.5|60636.5|60556.5|8
1734102940000|2024-12-13 15:15:40|60637.5|60557.5|60642.5|60562.5|60642.5|60562.5|60636.5|60556.5|6
1734102950000|2024-12-13 15:15:50|60649.5|60569.5|60648.5|60568.5|60650.5|60570.5|60646.5|60566.5|10
1734102960000|2024-12-13 15:16:00|60650.5|60570.5|60656.5|60576.5|60660.5|60580.5|60650.5|60570.5|5
1734102970000|2024-12-13 15:16:10|60657.5|60577.5|60660.5|60580.5|60660.5|60580.5|60656.5|60576.5|5
1734102980000|2024-12-13 15:16:20|60655.5|60575.5|60655.5|60575.5|60655.5|60575.5|60655.5|60575.5|1
1734102990000|2024-12-13 15:16:30|60660.5|60580.5|60660.5|60580.5|60660.5|60580.5|60657.5|60577.5|5
1734103010000|2024-12-13 15:16:50|60665.5|60585.5|60652.5|60572.5|60670.5|60590.5|60650.5|60570.5|9
1734103020000|2024-12-13 15:17:00|60651.5|60571.5|60641.5|60561.5|60651.5|60571.5|60637.5|60557.5|13
1734103030000|2024-12-13 15:17:10|60640.5|60560.5|60645.5|60565.5|60650.5|60570.5|60638.5|60558.5|11
1734103040000|2024-12-13 15:17:20|60649.5|60569.5|60657.5|60577.5|60657.5|60577.5|60649.5|60569.5|12
1734103050000|2024-12-13 15:17:30|60655.5|60575.5|60645.5|60565.5|60655.5|60575.5|60642.5|60562.5|14
1734103060000|2024-12-13 15:17:40|60646.5|60566.5|60641.5|60561.5|60647.5|60567.5|60641.5|60561.5|6
1734103070000|2024-12-13 15:17:50|60643.5|60563.5|60655.5|60575.5|60655.5|60575.5|60640.5|60560.5|9
1734103080000|2024-12-13 15:18:00|60662.5|60582.5|60671.5|60591.5|60671.5|60591.5|60662.5|60582.5|10
1734103090000|2024-12-13 15:18:10|60667.5|60587.5|60670.5|60590.5|60670.5|60590.5|60665.5|60585.5|7
1734103100000|2024-12-13 15:18:20|60668.5|60588.5|60660.5|60580.5|60671.5|60591.5|60657.5|60577.5|8
1734103110000|2024-12-13 15:18:30|60659.5|60579.5|60656.5|60576.5|60661.5|60581.5|60655.5|60575.5|13
1734103120000|2024-12-13 15:18:40|60655.5|60575.5|60657.5|60577.5|60671.5|60591.5|60655.5|60575.5|13
1734103130000|2024-12-13 15:18:50|60656.5|60576.5|60656.5|60576.5|60664.5|60584.5|60651.5|60571.5|10
1734103140000|2024-12-13 15:19:00|60651.5|60571.5|60646.5|60566.5|60651.5|60571.5|60646.5|60566.5|5
1734103150000|2024-12-13 15:19:10|60648.5|60568.5|60640.5|60560.5|60648.5|60568.5|60640.5|60560.5|4
1734103170000|2024-12-13 15:19:30|60639.5|60559.5|60621.5|60541.5|60640.5|60560.5|60621.5|60541.5|10
1734103180000|2024-12-13 15:19:40|60620.5|60540.5|60607.5|60527.5|60623.5|60543.5|60602.5|60522.5|17
1734103190000|2024-12-13 15:19:50|60605.5|60525.5|60605.5|60525.5|60607.5|60527.5|60601.5|60521.5|6
1734103200000|2024-12-13 15:20:00|60603.5|60523.5|60587.5|60507.5|60603.5|60523.5|60587.5|60507.5|10
1734103210000|2024-12-13 15:20:10|60586.5|60506.5|60580.5|60500.5|60586.5|60506.5|60580.5|60500.5|8
1734103220000|2024-12-13 15:20:20|60577.5|60497.5|60575.5|60495.5|60580.5|60500.5|60575.5|60495.5|8
1734103230000|2024-12-13 15:20:30|60574.5|60494.5|60580.5|60500.5|60583.5|60503.5|60574.5|60494.5|11
1734103240000|2024-12-13 15:20:40|60576.5|60496.5|60560.5|60480.5|60576.5|60496.5|60560.5|60480.5|8
1734103250000|2024-12-13 15:20:50|60563.5|60483.5|60565.5|60485.5|60565.5|60485.5|60562.5|60482.5|3
1734103260000|2024-12-13 15:21:00|60561.5|60481.5|60551.5|60471.5|60561.5|60481.5|60551.5|60471.5|7
1734103270000|2024-12-13 15:21:10|60550.5|60470.5|60550.5|60470.5|60551.5|60471.5|60550.5|60470.5|3
1734103280000|2024-12-13 15:21:20|60540.5|60460.5|60541.5|60461.5|60545.5|60465.5|60535.5|60455.5|7
1734103290000|2024-12-13 15:21:30|60540.5|60460.5|60545.5|60465.5|60545.5|60465.5|60540.5|60460.5|6
1734103300000|2024-12-13 15:21:40|60546.5|60466.5|60536.5|60456.5|60546.5|60466.5|60535.5|60455.5|9
1734103310000|2024-12-13 15:21:50|60538.5|60458.5|60550.5|60470.5|60550.5|60470.5|60538.5|60458.5|6
1734103320000|2024-12-13 15:22:00|60552.5|60472.5|60550.5|60470.5|60552.5|60472.5|60545.5|60465.5|8
1734103330000|2024-12-13 15:22:10|60547.5|60467.5|60545.5|60465.5|60550.5|60470.5|60545.5|60465.5|5
1734103340000|2024-12-13 15:22:20|60549.5|60469.5|60545.5|60465.5|60550.5|60470.5|60545.5|60465.5|7
1734103350000|2024-12-13 15:22:30|60546.5|60466.5|60548.5|60468.5|60548.5|60468.5|60545.5|60465.5|6
1734103360000|2024-12-13 15:22:40|60545.5|60465.5|60545.5|60465.5|60548.5|60468.5|60545.5|60465.5|9
1734103370000|2024-12-13 15:22:50|60543.5|60463.5|60535.5|60455.5|60543.5|60463.5|60535.5|60455.5|8
1734103380000|2024-12-13 15:23:00|60536.5|60456.5|60545.5|60465.5|60545.5|60465.5|60536.5|60456.5|9
1734103390000|2024-12-13 15:23:10|60547.5|60467.5|60548.5|60468.5|60548.5|60468.5|60543.5|60463.5|7
1734103400000|2024-12-13 15:23:20|60547.5|60467.5|60555.5|60475.5|60567.5|60487.5|60547.5|60467.5|8
1734103410000|2024-12-13 15:23:30|60553.5|60473.5|60552.5|60472.5|60553.5|60473.5|60546.5|60466.5|9
1734103420000|2024-12-13 15:23:40|60551.5|60471.5|60550.5|60470.5|60551.5|60471.5|60550.5|60470.5|2
1734103430000|2024-12-13 15:23:50|60552.5|60472.5|60539.5|60459.5|60552.5|60472.5|60539.5|60459.5|10
1734103440000|2024-12-13 15:24:00|60540.5|60460.5|60538.5|60458.5|60547.5|60467.5|60533.5|60453.5|14
1734103450000|2024-12-13 15:24:10|60539.5|60459.5|60540.5|60460.5|60542.5|60462.5|60536.5|60456.5|9
1734103460000|2024-12-13 15:24:20|60541.5|60461.5|60541.5|60461.5|60542.5|60462.5|60540.5|60460.5|5
1734103470000|2024-12-13 15:24:30|60542.5|60462.5|60546.5|60466.5|60550.5|60470.5|60542.5|60462.5|7
1734103480000|2024-12-13 15:24:40|60545.5|60465.5|60545.5|60465.5|60545.5|60465.5|60545.5|60465.5|1
1734103490000|2024-12-13 15:24:50|60548.5|60468.5|60540.5|60460.5|60550.5|60470.5|60540.5|60460.5|7
1734103500000|2024-12-13 15:25:00|60541.5|60461.5|60551|60471|60551|60471|60541.5|60461.5|8
1734103510000|2024-12-13 15:25:10|60547|60467|60541|60461|60547|60467|60541|60461|3
1734103520000|2024-12-13 15:25:20|60543|60463|60546|60466|60546|60466|60540|60460|8
1734103530000|2024-12-13 15:25:30|60547|60467|60556|60476|60556|60476|60547|60467|11
1734103540000|2024-12-13 15:25:40|60561|60481|60575.5|60495.5|60575.5|60495.5|60561|60481|10
1734103550000|2024-12-13 15:25:50|60566.5|60486.5|60568.5|60488.5|60568.5|60488.5|60565.5|60485.5|9
1734103560000|2024-12-13 15:26:00|60567.5|60487.5|60588.5|60508.5|60588.5|60508.5|60565.5|60485.5|11
1734103570000|2024-12-13 15:26:10|60587.5|60507.5|60605.5|60525.5|60610.5|60530.5|60587.5|60507.5|11
1734103580000|2024-12-13 15:26:20|60604.5|60524.5|60600.5|60520.5|60607.5|60527.5|60599.5|60519.5|10
1734103590000|2024-12-13 15:26:30|60602.5|60522.5|60595.5|60515.5|60602.5|60522.5|60595.5|60515.5|5
1734103600000|2024-12-13 15:26:40|60594.5|60514.5|60592.5|60512.5|60595.5|60515.5|60590.5|60510.5|11
1734103610000|2024-12-13 15:26:50|60590.5|60510.5|60590.5|60510.5|60590.5|60510.5|60590.5|60510.5|1
1734103620000|2024-12-13 15:27:00|60591.5|60511.5|60604.5|60524.5|60605.5|60525.5|60590.5|60510.5|9
1734103630000|2024-12-13 15:27:10|60603.5|60523.5|60614.5|60534.5|60614.5|60534.5|60603.5|60523.5|6
1734103640000|2024-12-13 15:27:20|60615.5|60535.5|60609.5|60529.5|60615.5|60535.5|60598.5|60518.5|12
1734103650000|2024-12-13 15:27:30|60610.5|60530.5|60615.5|60535.5|60617.5|60537.5|60609.5|60529.5|12
1734103660000|2024-12-13 15:27:40|60614.5|60534.5|60642.5|60562.5|60642.5|60562.5|60612.5|60532.5|14
1734103670000|2024-12-13 15:27:50|60641.5|60561.5|60648|60568|60648.5|60568.5|60640.5|60560.5|15
1734103680000|2024-12-13 15:28:00|60648.5|60568.5|60642.5|60562.5|60648.5|60568.5|60640.5|60560.5|10
1734103690000|2024-12-13 15:28:10|60638.5|60558.5|60653.5|60573.5|60653.5|60573.5|60637.5|60557.5|12
1734103700000|2024-12-13 15:28:20|60650.5|60570.5|60641.5|60561.5|60650.5|60570.5|60639.5|60559.5|9
1734103710000|2024-12-13 15:28:30|60643.5|60563.5|60648.5|60568.5|60660.5|60580.5|60643.5|60563.5|13
1734103720000|2024-12-13 15:28:40|60649.5|60569.5|60656.5|60576.5|60656.5|60576.5|60649.5|60569.5|6
1734103730000|2024-12-13 15:28:50|60655.5|60575.5|60656.5|60576.5|60658.5|60578.5|60655.5|60575.5|10
1734103740000|2024-12-13 15:29:00|60655.5|60575.5|60647.5|60567.5|60658.5|60578.5|60647.5|60567.5|9
1734103750000|2024-12-13 15:29:10|60648.5|60568.5|60660.5|60580.5|60660.5|60580.5|60648.5|60568.5|6
1734103760000|2024-12-13 15:29:20|60661.5|60581.5|60646.5|60566.5|60661.5|60581.5|60646.5|60566.5|12
1734103770000|2024-12-13 15:29:30|60648.5|60568.5|60644.5|60564.5|60651.5|60571.5|60643.5|60563.5|7
1734103780000|2024-12-13 15:29:40|60646.5|60566.5|60655.5|60575.5|60655.5|60575.5|60646.5|60566.5|10
1734103790000|2024-12-13 15:29:50|60653.5|60573.5|60657.5|60577.5|60668.5|60588.5|60653.5|60573.5|11
1734103800000|2024-12-13 15:30:00|60659.5|60579.5|60662.5|60582.5|60668.5|60588.5|60659.5|60579.5|9
1734103810000|2024-12-13 15:30:10|60661.5|60581.5|60670.5|60590.5|60670.5|60590.5|60660.5|60580.5|7
1734103820000|2024-12-13 15:30:20|60660.5|60580.5|60662.5|60582.5|60662.5|60582.5|60653.5|60573.5|8
1734103830000|2024-12-13 15:30:30|60666.5|60586.5|60663.5|60583.5|60671.5|60591.5|60662.5|60582.5|10
1734103840000|2024-12-13 15:30:40|60661.5|60581.5|60671.5|60591.5|60672.5|60592.5|60660.5|60580.5|13
1734103850000|2024-12-13 15:30:50|60670.5|60590.5|60667.5|60587.5|60671.5|60591.5|60666.5|60586.5|10
1734103860000|2024-12-13 15:31:00|60673.5|60593.5|60667.5|60587.5|60673.5|60593.5|60665.5|60585.5|9
1734103870000|2024-12-13 15:31:10|60670.5|60590.5|60668.5|60588.5|60670.5|60590.5|60663.5|60583.5|11
1734103880000|2024-12-13 15:31:20|60667.5|60587.5|60668.5|60588.5|60670.5|60590.5|60667.5|60587.5|7
1734103890000|2024-12-13 15:31:30|60667.5|60587.5|60662.5|60582.5|60667.5|60587.5|60660.5|60580.5|15
1734103900000|2024-12-13 15:31:40|60665.5|60585.5|60670.5|60590.5|60670.5|60590.5|60664.5|60584.5|12
1734103910000|2024-12-13 15:31:50|60665.5|60585.5|60668.5|60588.5|60668.5|60588.5|60663.5|60583.5|8
1734103920000|2024-12-13 15:32:00|60669.5|60589.5|60670.5|60590.5|60670.5|60590.5|60669.5|60589.5|2
1734103930000|2024-12-13 15:32:10|60671.5|60591.5|60665.5|60585.5|60671.5|60591.5|60665.5|60585.5|7
1734103940000|2024-12-13 15:32:20|60666.5|60586.5|60656.5|60576.5|60667.5|60587.5|60656.5|60576.5|7
1734103950000|2024-12-13 15:32:30|60655.5|60575.5|60652.5|60572.5|60658.5|60578.5|60650.5|60570.5|7
1734103960000|2024-12-13 15:32:40|60655.5|60575.5|60645.5|60565.5|60657.5|60577.5|60645.5|60565.5|9
1734103970000|2024-12-13 15:32:50|60646.5|60566.5|60646.5|60566.5|60647.5|60567.5|60645|60565|7
1734103980000|2024-12-13 15:33:00|60641.5|60561.5|60641.5|60561.5|60642.5|60562.5|60640.5|60560.5|5
1734103990000|2024-12-13 15:33:10|60640.5|60560.5|60646.5|60566.5|60646.5|60566.5|60635.5|60555.5|6
1734104000000|2024-12-13 15:33:20|60645.5|60565.5|60640.5|60560.5|60645.5|60565.5|60635.5|60555.5|11
1734104010000|2024-12-13 15:33:30|60642.5|60562.5|60642.5|60562.5|60643.5|60563.5|60640.5|60560.5|10
1734104020000|2024-12-13 15:33:40|60641.5|60561.5|60647.5|60567.5|60649.5|60569.5|60641.5|60561.5|8
1734104030000|2024-12-13 15:33:50|60645.5|60565.5|60646.5|60566.5|60647.5|60567.5|60645.5|60565.5|4
1734104040000|2024-12-13 15:34:00|60647|60567|60645.5|60565.5|60647.5|60567.5|60641.5|60561.5|11
1734104050000|2024-12-13 15:34:10|60643.5|60563.5|60647.5|60567.5|60647.5|60567.5|60642.5|60562.5|6
1734104060000|2024-12-13 15:34:20|60648.5|60568.5|60647.5|60567.5|60648.5|60568.5|60646.5|60566.5|7
1734104070000|2024-12-13 15:34:30|60646.5|60566.5|60656.5|60576.5|60662.5|60582.5|60646.5|60566.5|12
1734104080000|2024-12-13 15:34:40|60657.5|60577.5|60662.5|60582.5|60665.5|60585.5|60656.5|60576.5|8
1734104090000|2024-12-13 15:34:50|60661.5|60581.5|60660.5|60580.5|60663.5|60583.5|60655.5|60575.5|11
1734104100000|2024-12-13 15:35:00|60662.5|60582.5|60632.5|60552.5|60662.5|60582.5|60630.5|60550.5|11
1734104110000|2024-12-13 15:35:10|60636.5|60556.5|60626.5|60546.5|60640.5|60560.5|60626.5|60546.5|9
1734104120000|2024-12-13 15:35:20|60635.5|60555.5|60642.5|60562.5|60645.5|60565.5|60634.5|60554.5|18
1734104130000|2024-12-13 15:35:30|60640.5|60560.5|60642.5|60562.5|60645.5|60565.5|60640.5|60560.5|10
1734104140000|2024-12-13 15:35:40|60643.5|60563.5|60640.5|60560.5|60643.5|60563.5|60639.5|60559.5|6
1734104150000|2024-12-13 15:35:50|60641.5|60561.5|60641.5|60561.5|60645.5|60565.5|60641.5|60561.5|6
1734104160000|2024-12-13 15:36:00|60645.5|60565.5|60619.5|60539.5|60645.5|60565.5|60619.5|60539.5|13
1734104170000|2024-12-13 15:36:10|60622.5|60542.5|60627.5|60547.5|60630.5|60550.5|60622.5|60542.5|10
1734104180000|2024-12-13 15:36:20|60623.5|60543.5|60620.5|60540.5|60623.5|60543.5|60620.5|60540.5|6
1734104190000|2024-12-13 15:36:30|60621.5|60541.5|60620.5|60540.5|60627.5|60547.5|60620.5|60540.5|9
1734104200000|2024-12-13 15:36:40|60616.5|60536.5|60618.5|60538.5|60620.5|60540.5|60616.5|60536.5|3
1734104210000|2024-12-13 15:36:50|60617.5|60537.5|60610.5|60530.5|60617.5|60537.5|60610.5|60530.5|8
1734104220000|2024-12-13 15:37:00|60605.5|60525.5|60600.5|60520.5|60605.5|60525.5|60600.5|60520.5|3
1734104230000|2024-12-13 15:37:10|60598.5|60518.5|60595.5|60515.5|60598.5|60518.5|60595.5|60515.5|3
1734104250000|2024-12-13 15:37:30|60600.5|60520.5|60594.5|60514.5|60600.5|60520.5|60594.5|60514.5|7
1734104260000|2024-12-13 15:37:40|60595.5|60515.5|60595.5|60515.5|60597.5|60517.5|60595.5|60515.5|4
1734104270000|2024-12-13 15:37:50|60592.5|60512.5|60590.5|60510.5|60592.5|60512.5|60590.5|60510.5|3
1734104280000|2024-12-13 15:38:00|60595.5|60515.5|60603.5|60523.5|60607.5|60527.5|60595.5|60515.5|11
1734104290000|2024-12-13 15:38:10|60602.5|60522.5|60610.5|60530.5|60610.5|60530.5|60602.5|60522.5|6
1734104300000|2024-12-13 15:38:20|60612.5|60532.5|60616.5|60536.5|60616.5|60536.5|60610.5|60530.5|8
1734104310000|2024-12-13 15:38:30|60620.5|60540.5|60625.5|60545.5|60625.5|60545.5|60616.5|60536.5|7
1734104320000|2024-12-13 15:38:40|60622.5|60542.5|60620.5|60540.5|60627.5|60547.5|60620.5|60540.5|5
1734104330000|2024-12-13 15:38:50|60621.5|60541.5|60606.5|60526.5|60622.5|60542.5|60606.5|60526.5|7
1734104340000|2024-12-13 15:39:00|60605.5|60525.5|60598.5|60518.5|60608.5|60528.5|60598.5|60518.5|13
1734104350000|2024-12-13 15:39:10|60596.5|60516.5|60596.5|60516.5|60598.5|60518.5|60589.5|60509.5|10
1734104360000|2024-12-13 15:39:20|60597.5|60517.5|60601.5|60521.5|60601.5|60521.5|60595.5|60515.5|4
1734104370000|2024-12-13 15:39:30|60602.5|60522.5|60592.5|60512.5|60602.5|60522.5|60590.5|60510.5|10
1734104380000|2024-12-13 15:39:40|60596.5|60516.5|60595.5|60515.5|60602.5|60522.5|60593.5|60513.5|9
1734104390000|2024-12-13 15:39:50|60591.5|60511.5|60587.5|60507.5|60596.5|60516.5|60580.5|60500.5|9
1734104400000|2024-12-13 15:40:00|60581.5|60501.5|60575.5|60495.5|60581.5|60501.5|60574.5|60494.5|9
1734104410000|2024-12-13 15:40:10|60576.5|60496.5|60577.5|60497.5|60577.5|60497.5|60570.5|60490.5|8
1734104420000|2024-12-13 15:40:20|60574.5|60494.5|60561.5|60481.5|60574.5|60494.5|60561.5|60481.5|9
1734104430000|2024-12-13 15:40:30|60560.5|60480.5|60565.5|60485.5|60567.5|60487.5|60559.5|60479.5|13
1734104440000|2024-12-13 15:40:40|60567.5|60487.5|60555.5|60475.5|60567.5|60487.5|60555.5|60475.5|12
1734104450000|2024-12-13 15:40:50|60556.5|60476.5|60555.5|60475.5|60556.5|60476.5|60554.5|60474.5|8
1734104460000|2024-12-13 15:41:00|60557.5|60477.5|60553.5|60473.5|60562.5|60482.5|60550.5|60470.5|11
1734104470000|2024-12-13 15:41:10|60551.5|60471.5|60553.5|60473.5|60554.5|60474.5|60551.5|60471.5|6
1734104480000|2024-12-13 15:41:20|60556.5|60476.5|60562.5|60482.5|60562.5|60482.5|60551.5|60471.5|9
1734104490000|2024-12-13 15:41:30|60568.5|60488.5|60562.5|60482.5|60571.5|60491.5|60562.5|60482.5|10
1734104500000|2024-12-13 15:41:40|60558.5|60478.5|60550.5|60470.5|60558.5|60478.5|60547.5|60467.5|13
1734104510000|2024-12-13 15:41:50|60552.5|60472.5|60556.5|60476.5|60557.5|60477.5|60549.5|60469.5|11
1734104520000|2024-12-13 15:42:00|60557.5|60477.5|60544.5|60464.5|60557.5|60477.5|60544.5|60464.5|11
1734104530000|2024-12-13 15:42:10|60538.5|60458.5|60545.5|60465.5|60545.5|60465.5|60537.5|60457.5|12
1734104540000|2024-12-13 15:42:20|60543.5|60463.5|60552.5|60472.5|60552.5|60472.5|60541.5|60461.5|9
1734104550000|2024-12-13 15:42:30|60554.5|60474.5|60555.5|60475.5|60555.5|60475.5|60550.5|60470.5|8
1734104560000|2024-12-13 15:42:40|60554.5|60474.5|60555.5|60475.5|60557.5|60477.5|60552.5|60472.5|7
1734104570000|2024-12-13 15:42:50|60556.5|60476.5|60536.5|60456.5|60556.5|60476.5|60528.5|60448.5|10
1734104580000|2024-12-13 15:43:00|60532.5|60452.5|60532.5|60452.5|60533.5|60453.5|60527.5|60447.5|6
1734104590000|2024-12-13 15:43:10|60530.5|60450.5|60542.5|60462.5|60542.5|60462.5|60530.5|60450.5|10
1734104600000|2024-12-13 15:43:20|60541.5|60461.5|60539.5|60459.5|60542.5|60462.5|60537.5|60457.5|9
1734104610000|2024-12-13 15:43:30|60537.5|60457.5|60537.5|60457.5|60537.5|60457.5|60537.5|60457.5|1
1734104620000|2024-12-13 15:43:40|60545.5|60465.5|60543.5|60463.5|60545.5|60465.5|60542.5|60462.5|3
1734104630000|2024-12-13 15:43:50|60542.5|60462.5|60539.5|60459.5|60542.5|60462.5|60537.5|60457.5|5
1734104640000|2024-12-13 15:44:00|60541.5|60461.5|60552.5|60472.5|60555.5|60475.5|60541.5|60461.5|8
1734104650000|2024-12-13 15:44:10|60553.5|60473.5|60552.5|60472.5|60554.5|60474.5|60551.5|60471.5|6
1734104660000|2024-12-13 15:44:20|60551.5|60471.5|60557.5|60477.5|60557.5|60477.5|60546.5|60466.5|10
1734104670000|2024-12-13 15:44:30|60556.5|60476.5|60582.5|60502.5|60582.5|60502.5|60556.5|60476.5|11
1734104680000|2024-12-13 15:44:40|60588|60508|60587.5|60507.5|60588|60508|60581|60501|6
1734104690000|2024-12-13 15:44:50|60592.5|60512.5|60604|60524|60605|60525|60590.5|60510.5|15
1734104700000|2024-12-13 15:45:00|60603|60523|60614|60534|60615|60535|60598|60518|13
1734104710000|2024-12-13 15:45:10|60613|60533|60603|60523|60614|60534|60597|60517|12
1734104720000|2024-12-13 15:45:20|60604|60524|60599.5|60519.5|60604|60524|60596.5|60516.5|12
1734104730000|2024-12-13 15:45:30|60597.5|60517.5|60614.5|60534.5|60615.5|60535.5|60597.5|60517.5|10
1734104740000|2024-12-13 15:45:40|60616.5|60536.5|60625.5|60545.5|60625.5|60545.5|60616.5|60536.5|13
1734104750000|2024-12-13 15:45:50|60627.5|60547.5|60628.5|60548.5|60630.5|60550.5|60625.5|60545.5|11
1734104760000|2024-12-13 15:46:00|60627.5|60547.5|60620.5|60540.5|60634.5|60554.5|60620.5|60540.5|13
1734104770000|2024-12-13 15:46:10|60619.5|60539.5|60623.5|60543.5|60623.5|60543.5|60617.5|60537.5|14
1734104780000|2024-12-13 15:46:20|60624.5|60544.5|60632.5|60552.5|60632.5|60552.5|60624.5|60544.5|8
1734104790000|2024-12-13 15:46:30|60633.5|60553.5|60638.5|60558.5|60639.5|60559.5|60633.5|60553.5|8
1734104800000|2024-12-13 15:46:40|60637.5|60557.5|60640.5|60560.5|60640.5|60560.5|60636.5|60556.5|10
1734104810000|2024-12-13 15:46:50|60638.5|60558.5|60634.5|60554.5|60644.5|60564.5|60633.5|60553.5|7
1734104820000|2024-12-13 15:47:00|60637.5|60557.5|60642.5|60562.5|60642.5|60562.5|60634.5|60554.5|11
1734104830000|2024-12-13 15:47:10|60639.5|60559.5|60632.5|60552.5|60639.5|60559.5|60632.5|60552.5|6
1734104840000|2024-12-13 15:47:20|60635.5|60555.5|60632.5|60552.5|60635.5|60555.5|60630.5|60550.5|8
1734104850000|2024-12-13 15:47:30|60634.5|60554.5|60638.5|60558.5|60638.5|60558.5|60631.5|60551.5|9
1734104860000|2024-12-13 15:47:40|60639.5|60559.5|60645.5|60565.5|60648.5|60568.5|60639.5|60559.5|13
1734104870000|2024-12-13 15:47:50|60644.5|60564.5|60646.5|60566.5|60648.5|60568.5|60644.5|60564.5|7
1734104880000|2024-12-13 15:48:00|60647.5|60567.5|60644.5|60564.5|60648.5|60568.5|60643.5|60563.5|7
1734104890000|2024-12-13 15:48:10|60643.5|60563.5|60647.5|60567.5|60647.5|60567.5|60642.5|60562.5|5
1734104900000|2024-12-13 15:48:20|60648.5|60568.5|60643.5|60563.5|60649.5|60569.5|60643.5|60563.5|10
1734104910000|2024-12-13 15:48:30|60644.5|60564.5|60652.5|60572.5|60652.5|60572.5|60644.5|60564.5|12
1734104920000|2024-12-13 15:48:40|60647.5|60567.5|60657.5|60577.5|60657.5|60577.5|60647.5|60567.5|8
1734104930000|2024-12-13 15:48:50|60658.5|60578.5|60662.5|60582.5|60663.5|60583.5|60658.5|60578.5|4
1734104940000|2024-12-13 15:49:00|60663.5|60583.5|60654.5|60574.5|60663.5|60583.5|60652.5|60572.5|10
1734104950000|2024-12-13 15:49:10|60650.5|60570.5|60643.5|60563.5|60650.5|60570.5|60642.5|60562.5|12
1734104960000|2024-12-13 15:49:20|60644.5|60564.5|60648.5|60568.5|60648.5|60568.5|60644.5|60564.5|4
1734104970000|2024-12-13 15:49:30|60649.5|60569.5|60641.5|60561.5|60649.5|60569.5|60641.5|60561.5|8
1734104980000|2024-12-13 15:49:40|60647.5|60567.5|60647.5|60567.5|60656.5|60576.5|60647.5|60567.5|11
1734104990000|2024-12-13 15:49:50|60650.5|60570.5|60649.5|60569.5|60652.5|60572.5|60646.5|60566.5|8
1734105000000|2024-12-13 15:50:00|60650.5|60570.5|60658.5|60578.5|60660.5|60580.5|60650.5|60570.5|12
1734105010000|2024-12-13 15:50:10|60657.5|60577.5|60640.5|60560.5|60660.5|60580.5|60640.5|60560.5|11
1734105020000|2024-12-13 15:50:20|60639.5|60559.5|60644.5|60564.5|60649.5|60569.5|60638.5|60558.5|11
1734105030000|2024-12-13 15:50:30|60645.5|60565.5|60654.5|60574.5|60654.5|60574.5|60645.5|60565.5|7
1734105040000|2024-12-13 15:50:40|60651.5|60571.5|60650.5|60570.5|60654.5|60574.5|60650.5|60570.5|6
1734105050000|2024-12-13 15:50:50|60649.5|60569.5|60645.5|60565.5|60650.5|60570.5|60645.5|60565.5|6
1734105060000|2024-12-13 15:51:00|60644.5|60564.5|60649.5|60569.5|60649.5|60569.5|60644.5|60564.5|6
1734105070000|2024-12-13 15:51:10|60648.5|60568.5|60648.5|60568.5|60649.5|60569.5|60647.5|60567.5|11
1734105080000|2024-12-13 15:51:20|60649.5|60569.5|60666.5|60586.5|60666.5|60586.5|60649.5|60569.5|9
1734105090000|2024-12-13 15:51:30|60665.5|60585.5|60682.5|60602.5|60682.5|60602.5|60663.5|60583.5|14
1734105100000|2024-12-13 15:51:40|60687.5|60607.5|60699.5|60619.5|60703.5|60623.5|60682.5|60602.5|15
1734105110000|2024-12-13 15:51:50|60700.5|60620.5|60698.5|60618.5|60703.5|60623.5|60698.5|60618.5|9
1734105120000|2024-12-13 15:52:00|60697.5|60617.5|60693.5|60613.5|60700.5|60620.5|60693.5|60613.5|9
1734105130000|2024-12-13 15:52:10|60697.5|60617.5|60703.5|60623.5|60704.5|60624.5|60695.5|60615.5|11
1734105140000|2024-12-13 15:52:20|60702.5|60622.5|60705.5|60625.5|60705.5|60625.5|60698.5|60618.5|14
1734105150000|2024-12-13 15:52:30|60702.5|60622.5|60700.5|60620.5|60702.5|60622.5|60698.5|60618.5|11
1734105160000|2024-12-13 15:52:40|60703.5|60623.5|60710.5|60630.5|60710.5|60630.5|60703.5|60623.5|12
1734105170000|2024-12-13 15:52:50|60708.5|60628.5|60703.5|60623.5|60709.5|60629.5|60697.5|60617.5|13
1734105180000|2024-12-13 15:53:00|60700.5|60620.5|60703.5|60623.5|60703.5|60623.5|60698.5|60618.5|7
1734105190000|2024-12-13 15:53:10|60698.5|60618.5|60703.5|60623.5|60703.5|60623.5|60698.5|60618.5|3
1734105200000|2024-12-13 15:53:20|60699.5|60619.5|60703.5|60623.5|60712.5|60632.5|60696.5|60616.5|12
1734105210000|2024-12-13 15:53:30|60704.5|60624.5|60709.5|60629.5|60710.5|60630.5|60703.5|60623.5|4
1734105220000|2024-12-13 15:53:40|60708.5|60628.5|60708.5|60628.5|60709.5|60629.5|60708.5|60628.5|5
1734105230000|2024-12-13 15:53:50|60703.5|60623.5|60693.5|60613.5|60703.5|60623.5|60693.5|60613.5|4
1734105240000|2024-12-13 15:54:00|60694.5|60614.5|60703.5|60623.5|60703.5|60623.5|60694.5|60614.5|7
1734105250000|2024-12-13 15:54:10|60708.5|60628.5|60728.5|60648.5|60730.5|60650.5|60708.5|60628.5|13
1734105260000|2024-12-13 15:54:20|60724.5|60644.5|60724.5|60644.5|60728.5|60648.5|60723.5|60643.5|11
1734105270000|2024-12-13 15:54:30|60725.5|60645.5|60723.5|60643.5|60726.5|60646.5|60721.5|60641.5|9
1734105280000|2024-12-13 15:54:40|60724.5|60644.5|60718.5|60638.5|60726.5|60646.5|60718.5|60638.5|7
1734105290000|2024-12-13 15:54:50|60713.5|60633.5|60718.5|60638.5|60718.5|60638.5|60713.5|60633.5|4
1734105300000|2024-12-13 15:55:00|60717.5|60637.5|60713.5|60633.5|60718.5|60638.5|60713.5|60633.5|11
1734105310000|2024-12-13 15:55:10|60714.5|60634.5|60714.5|60634.5|60714.5|60634.5|60713.5|60633.5|3
1734105320000|2024-12-13 15:55:20|60716.5|60636.5|60708.5|60628.5|60718.5|60638.5|60708.5|60628.5|8
1734105330000|2024-12-13 15:55:30|60709.5|60629.5|60710.5|60630.5|60710.5|60630.5|60709.5|60629.5|10
1734105340000|2024-12-13 15:55:40|60709.5|60629.5|60728.5|60648.5|60728.5|60648.5|60709.5|60629.5|11
1734105350000|2024-12-13 15:55:50|60725.5|60645.5|60708.5|60628.5|60725.5|60645.5|60708.5|60628.5|11
1734105360000|2024-12-13 15:56:00|60710.5|60630.5|60709.5|60629.5|60710.5|60630.5|60708.5|60628.5|9
1734105370000|2024-12-13 15:56:10|60708.5|60628.5|60709.5|60629.5|60710.5|60630.5|60706.5|60626.5|9
1734105380000|2024-12-13 15:56:20|60710.5|60630.5|60713.5|60633.5|60714.5|60634.5|60710.5|60630.5|3
1734105390000|2024-12-13 15:56:30|60714.5|60634.5|60719.5|60639.5|60719.5|60639.5|60714.5|60634.5|8
1734105400000|2024-12-13 15:56:40|60728.5|60648.5|60724.5|60644.5|60729.5|60649.5|60723.5|60643.5|11
1734105410000|2024-12-13 15:56:50|60728.5|60648.5|60728.5|60648.5|60729.5|60649.5|60728.5|60648.5|5
1734105420000|2024-12-13 15:57:00|60725.5|60645.5|60720.5|60640.5|60730.5|60650.5|60720.5|60640.5|11
1734105430000|2024-12-13 15:57:10|60719.5|60639.5|60724.5|60644.5|60733.5|60653.5|60718.5|60638.5|11
1734105440000|2024-12-13 15:57:20|60723.5|60643.5|60728.5|60648.5|60731.5|60651.5|60723.5|60643.5|9
1734105450000|2024-12-13 15:57:30|60727.5|60647.5|60729.5|60649.5|60730.5|60650.5|60725.5|60645.5|8
1734105460000|2024-12-13 15:57:40|60730.5|60650.5|60739.5|60659.5|60739.5|60659.5|60730.5|60650.5|9
1734105470000|2024-12-13 15:57:50|60738.5|60658.5|60743.5|60663.5|60744.5|60664.5|60738.5|60658.5|6
1734105480000|2024-12-13 15:58:00|60741.5|60661.5|60738.5|60658.5|60741.5|60661.5|60734.5|60654.5|9
1734105490000|2024-12-13 15:58:10|60741.5|60661.5|60743.5|60663.5|60744.5|60664.5|60741.5|60661.5|3
1734105500000|2024-12-13 15:58:20|60741.5|60661.5|60729.5|60649.5|60741.5|60661.5|60724.5|60644.5|10
1734105510000|2024-12-13 15:58:30|60730.5|60650.5|60723.5|60643.5|60730.5|60650.5|60723.5|60643.5|6
1734105540000|2024-12-13 15:59:00|60719.5|60639.5|60713.5|60633.5|60719.5|60639.5|60713.5|60633.5|5
1734105550000|2024-12-13 15:59:10|60714.5|60634.5|60709.5|60629.5|60714.5|60634.5|60708.5|60628.5|7
1734105560000|2024-12-13 15:59:20|60713.5|60633.5|60719.5|60639.5|60723.5|60643.5|60711.5|60631.5|11
1734105570000|2024-12-13 15:59:30|60720.5|60640.5|60712.5|60632.5|60721.5|60641.5|60710.5|60630.5|8
1734105580000|2024-12-13 15:59:40|60713.5|60633.5|60733.5|60653.5|60734.5|60654.5|60711.5|60631.5|11
1734105590000|2024-12-13 15:59:50|60734.5|60654.5|60741.5|60661.5|60741.5|60661.5|60733.5|60653.5|13
1734105600000|2024-12-13 16:00:00|60737.5|60657.5|60760.5|60680.5|60763.5|60683.5|60734.5|60654.5|12
1734105610000|2024-12-13 16:00:10|60758.5|60678.5|60753.5|60673.5|60759.5|60679.5|60749.5|60669.5|13
1734105620000|2024-12-13 16:00:20|60752.5|60672.5|60739.5|60659.5|60752.5|60672.5|60735.5|60655.5|9
1734105630000|2024-12-13 16:00:30|60743.5|60663.5|60744.5|60664.5|60748.5|60668.5|60738.5|60658.5|9
1734105640000|2024-12-13 16:00:40|60743.5|60663.5|60753.5|60673.5|60753.5|60673.5|60743.5|60663.5|4
1734105650000|2024-12-13 16:00:50|60758.5|60678.5|60758.5|60678.5|60760.5|60680.5|60758.5|60678.5|5
1734105660000|2024-12-13 16:01:00|60761.5|60681.5|60763.5|60683.5|60766.5|60686.5|60761.5|60681.5|7
1734105670000|2024-12-13 16:01:10|60765.5|60685.5|60768.5|60688.5|60768.5|60688.5|60765.5|60685.5|9
1734105680000|2024-12-13 16:01:20|60766.5|60686.5|60763.5|60683.5|60770.5|60690.5|60763.5|60683.5|6
1734105690000|2024-12-13 16:01:30|60766.5|60686.5|60768.5|60688.5|60768.5|60688.5|60763.5|60683.5|10
1734105700000|2024-12-13 16:01:40|60763.5|60683.5|60763.5|60683.5|60768.5|60688.5|60763.5|60683.5|6
1734105710000|2024-12-13 16:01:50|60766.5|60686.5|60767.5|60687.5|60768.5|60688.5|60763.5|60683.5|7
1734105720000|2024-12-13 16:02:00|60768.5|60688.5|60788.5|60708.5|60788.5|60708.5|60768.5|60688.5|13
1734105730000|2024-12-13 16:02:10|60789.5|60709.5|60789.5|60709.5|60790.5|60710.5|60788.5|60708.5|8
1734105740000|2024-12-13 16:02:20|60788.5|60708.5|60793.5|60713.5|60793.5|60713.5|60783.5|60703.5|15
1734105750000|2024-12-13 16:02:30|60794.5|60714.5|60805.5|60725.5|60805.5|60725.5|60793.5|60713.5|14
1734105760000|2024-12-13 16:02:40|60804.5|60724.5|60793.5|60713.5|60804.5|60724.5|60788.5|60708.5|12
1734105770000|2024-12-13 16:02:50|60798.5|60718.5|60793.5|60713.5|60798.5|60718.5|60786.5|60706.5|12
1734105780000|2024-12-13 16:03:00|60798.5|60718.5|60803.5|60723.5|60804.5|60724.5|60798.5|60718.5|11
1734105790000|2024-12-13 16:03:10|60805.5|60725.5|60805.5|60725.5|60808.5|60728.5|60801.5|60721.5|6
1734105800000|2024-12-13 16:03:20|60808.5|60728.5|60808.5|60728.5|60808.5|60728.5|60803.5|60723.5|6
1734105810000|2024-12-13 16:03:30|60809.5|60729.5|60808.5|60728.5|60810.5|60730.5|60808.5|60728.5|11
1734105820000|2024-12-13 16:03:40|60809.5|60729.5|60812.5|60732.5|60813.5|60733.5|60808.5|60728.5|5
1734105830000|2024-12-13 16:03:50|60813.5|60733.5|60824.5|60744.5|60824.5|60744.5|60807.5|60727.5|13
1734105840000|2024-12-13 16:04:00|60828.5|60748.5|60813.5|60733.5|60828.5|60748.5|60813.5|60733.5|9
1734105850000|2024-12-13 16:04:10|60809.5|60729.5|60808.5|60728.5|60813.5|60733.5|60808.5|60728.5|9
1734105860000|2024-12-13 16:04:20|60810.5|60730.5|60798.5|60718.5|60813.5|60733.5|60798.5|60718.5|14
1734105870000|2024-12-13 16:04:30|60803.5|60723.5|60808.5|60728.5|60814.5|60734.5|60803.5|60723.5|10
1734105880000|2024-12-13 16:04:40|60809.5|60729.5|60828.5|60748.5|60828.5|60748.5|60808.5|60728.5|8
1734105890000|2024-12-13 16:04:50|60829.5|60749.5|60856|60776|60857|60777|60829.5|60749.5|12
1734105900000|2024-12-13 16:05:00|60853|60773|60838|60758|60859|60779|60833|60753|15
1734105910000|2024-12-13 16:05:10|60842|60762|60844|60764|60844|60764|60833|60753|9
1734105920000|2024-12-13 16:05:20|60845|60765|60844|60764|60848|60768|60843|60763|9
1734105930000|2024-12-13 16:05:30|60843|60763|60843.5|60763.5|60844.5|60764.5|60843|60763|7
1734105940000|2024-12-13 16:05:40|60838.5|60758.5|60854.5|60774.5|60854.5|60774.5|60838.5|60758.5|9
1734105950000|2024-12-13 16:05:50|60858.5|60778.5|60848.5|60768.5|60860.5|60780.5|60848.5|60768.5|11
1734105960000|2024-12-13 16:06:00|60853.5|60773.5|60833.5|60753.5|60855.5|60775.5|60828.5|60748.5|17
1734105970000|2024-12-13 16:06:10|60838.5|60758.5|60840|60760|60841|60761|60829|60749|12
1734105980000|2024-12-13 16:06:20|60834|60754|60848.5|60768.5|60848.5|60768.5|60834|60754|8
1734105990000|2024-12-13 16:06:30|60849.5|60769.5|60850.5|60770.5|60850.5|60770.5|60848.5|60768.5|3
1734106000000|2024-12-13 16:06:40|60848.5|60768.5|60864.5|60784.5|60864.5|60784.5|60848.5|60768.5|8
1734106010000|2024-12-13 16:06:50|60863.5|60783.5|60861.5|60781.5|60864.5|60784.5|60859.5|60779.5|8
1734106020000|2024-12-13 16:07:00|60859.5|60779.5|60868.5|60788.5|60868.5|60788.5|60855.5|60775.5|10
1734106030000|2024-12-13 16:07:10|60864.5|60784.5|60873.5|60793.5|60873.5|60793.5|60860.5|60780.5|14
1734106040000|2024-12-13 16:07:20|60868.5|60788.5|60868.5|60788.5|60875.5|60795.5|60868.5|60788.5|11
1734106050000|2024-12-13 16:07:30|60863.5|60783.5|60869.5|60789.5|60869.5|60789.5|60863.5|60783.5|9
1734106060000|2024-12-13 16:07:40|60868.5|60788.5|60888.5|60808.5|60888.5|60808.5|60867.5|60787.5|9
1734106070000|2024-12-13 16:07:50|60893.5|60813.5|60905|60825|60905|60825|60893.5|60813.5|18
1734106080000|2024-12-13 16:08:00|60904|60824|60878|60798|60908|60828|60878|60798|17
1734106090000|2024-12-13 16:08:10|60885|60805|60888|60808|60888|60808|60883|60803|8
1734106100000|2024-12-13 16:08:20|60893|60813|60872|60792|60894|60814|60872|60792|12
1734106110000|2024-12-13 16:08:30|60873|60793|60857|60777|60873|60793|60857|60777|14
1734106120000|2024-12-13 16:08:40|60859|60779|60873|60793|60873|60793|60858|60778|13
1734106130000|2024-12-13 16:08:50|60882|60802|60918.5|60838.5|60925.5|60845.5|60882|60802|15
1734106140000|2024-12-13 16:09:00|60930.5|60850.5|60878.5|60798.5|60943.5|60863.5|60858.5|60778.5|22
1734106150000|2024-12-13 16:09:10|60879.5|60799.5|60870.5|60790.5|60890.5|60810.5|60868.5|60788.5|15
1734106160000|2024-12-13 16:09:20|60873.5|60793.5|60863.5|60783.5|60877.5|60797.5|60863.5|60783.5|16
1734106170000|2024-12-13 16:09:30|60865.5|60785.5|60855.5|60775.5|60873.5|60793.5|60855.5|60775.5|13
1734106180000|2024-12-13 16:09:40|60859.5|60779.5|60853.5|60773.5|60865.5|60785.5|60853.5|60773.5|15
1734106190000|2024-12-13 16:09:50|60854.5|60774.5|60860.5|60780.5|60863.5|60783.5|60854.5|60774.5|12
1734106200000|2024-12-13 16:10:00|60858.5|60778.5|60848.5|60768.5|60859.5|60779.5|60848.5|60768.5|11
1734106210000|2024-12-13 16:10:10|60854.5|60774.5|60843.5|60763.5|60855.5|60775.5|60843.5|60763.5|8
1734106220000|2024-12-13 16:10:20|60842.5|60762.5|60832.5|60752.5|60842.5|60762.5|60832.5|60752.5|8
1734106230000|2024-12-13 16:10:30|60833.5|60753.5|60833.5|60753.5|60835.5|60755.5|60831.5|60751.5|5
1734106240000|2024-12-13 16:10:40|60831.5|60751.5|60833|60753|60833.5|60753.5|60830.5|60750.5|4
1734106250000|2024-12-13 16:10:50|60834|60754|60833|60753|60838|60758|60833|60753|7
1734106260000|2024-12-13 16:11:00|60835|60755|60844|60764|60844|60764|60834|60754|13
1734106270000|2024-12-13 16:11:10|60841|60761|60833.5|60753.5|60841|60761|60832|60752|9
1734106280000|2024-12-13 16:11:20|60835.5|60755.5|60836.5|60756.5|60843.5|60763.5|60835.5|60755.5|8
1734106290000|2024-12-13 16:11:30|60839.5|60759.5|60845.5|60765.5|60848.5|60768.5|60839.5|60759.5|6
1734106300000|2024-12-13 16:11:40|60844.5|60764.5|60848.5|60768.5|60851.5|60771.5|60843.5|60763.5|9
1734106310000|2024-12-13 16:11:50|60847.5|60767.5|60859.5|60779.5|60859.5|60779.5|60847.5|60767.5|7
1734106320000|2024-12-13 16:12:00|60855.5|60775.5|60853.5|60773.5|60855.5|60775.5|60853.5|60773.5|7
1734106330000|2024-12-13 16:12:10|60852.5|60772.5|60849.5|60769.5|60855.5|60775.5|60848.5|60768.5|7
1734106340000|2024-12-13 16:12:20|60848.5|60768.5|60836.5|60756.5|60849.5|60769.5|60833.5|60753.5|9
1734106350000|2024-12-13 16:12:30|60835.5|60755.5|60828.5|60748.5|60835.5|60755.5|60825.5|60745.5|9
1734106360000|2024-12-13 16:12:40|60823.5|60743.5|60818.5|60738.5|60828.5|60748.5|60817.5|60737.5|9
1734106370000|2024-12-13 16:12:50|60816.5|60736.5|60813.5|60733.5|60820.5|60740.5|60813.5|60733.5|12
1734106380000|2024-12-13 16:13:00|60818.5|60738.5|60813.5|60733.5|60818.5|60738.5|60813.5|60733.5|4
1734106390000|2024-12-13 16:13:10|60815.5|60735.5|60828.5|60748.5|60828.5|60748.5|60815.5|60735.5|9
1734106400000|2024-12-13 16:13:20|60833.5|60753.5|60841.5|60761.5|60841.5|60761.5|60832.5|60752.5|12
1734106410000|2024-12-13 16:13:30|60840.5|60760.5|60836.5|60756.5|60840.5|60760.5|60835.5|60755.5|10
1734106420000|2024-12-13 16:13:40|60838.5|60758.5|60853.5|60773.5|60853.5|60773.5|60838.5|60758.5|9
1734106430000|2024-12-13 16:13:50|60852.5|60772.5|60848.5|60768.5|60855.5|60775.5|60846.5|60766.5|11
1734106440000|2024-12-13 16:14:00|60846.5|60766.5|60854.5|60774.5|60854.5|60774.5|60845.5|60765.5|6
1734106450000|2024-12-13 16:14:10|60850.5|60770.5|60856.5|60776.5|60857.5|60777.5|60848.5|60768.5|12
1734106460000|2024-12-13 16:14:20|60855.5|60775.5|60864.5|60784.5|60865.5|60785.5|60853.5|60773.5|14
1734106470000|2024-12-13 16:14:30|60860.5|60780.5|60865.5|60785.5|60869.5|60789.5|60859.5|60779.5|6
1734106480000|2024-12-13 16:14:40|60864.5|60784.5|60853.5|60773.5|60864.5|60784.5|60853.5|60773.5|11
1734106490000|2024-12-13 16:14:50|60855.5|60775.5|60855.5|60775.5|60858.5|60778.5|60855.5|60775.5|8
1734106500000|2024-12-13 16:15:00|60852.5|60772.5|60854.5|60774.5|60859.5|60779.5|60852.5|60772.5|9
1734106510000|2024-12-13 16:15:10|60853.5|60773.5|60853.5|60773.5|60853.5|60773.5|60852.5|60772.5|3
1734106520000|2024-12-13 16:15:20|60850.5|60770.5|60848.5|60768.5|60850.5|60770.5|60848.5|60768.5|6
1734106530000|2024-12-13 16:15:30|60850.5|60770.5|60853.5|60773.5|60853.5|60773.5|60849.5|60769.5|6
1734106540000|2024-12-13 16:15:40|60851.5|60771.5|60846.5|60766.5|60851.5|60771.5|60842.5|60762.5|11
1734106550000|2024-12-13 16:15:50|60853.5|60773.5|60863.5|60783.5|60864.5|60784.5|60853.5|60773.5|7
1734106560000|2024-12-13 16:16:00|60862.5|60782.5|60864.5|60784.5|60867.5|60787.5|60861.5|60781.5|9
1734106570000|2024-12-13 16:16:10|60865.5|60785.5|60863.5|60783.5|60865.5|60785.5|60863.5|60783.5|5
1734106580000|2024-12-13 16:16:20|60864.5|60784.5|60858.5|60778.5|60864.5|60784.5|60858.5|60778.5|6
1734106590000|2024-12-13 16:16:30|60859.5|60779.5|60848.5|60768.5|60859.5|60779.5|60848.5|60768.5|8
1734106600000|2024-12-13 16:16:40|60843.5|60763.5|60835.5|60755.5|60844.5|60764.5|60834.5|60754.5|14
1734106610000|2024-12-13 16:16:50|60834.5|60754.5|60833.5|60753.5|60834.5|60754.5|60828.5|60748.5|8
1734106620000|2024-12-13 16:17:00|60835.5|60755.5|60843.5|60763.5|60843.5|60763.5|60835.5|60755.5|10
1734106630000|2024-12-13 16:17:10|60840.5|60760.5|60841.5|60761.5|60841.5|60761.5|60838.5|60758.5|5
1734106640000|2024-12-13 16:17:20|60840.5|60760.5|60848.5|60768.5|60848.5|60768.5|60839.5|60759.5|7
1734106650000|2024-12-13 16:17:30|60849.5|60769.5|60861.5|60781.5|60861.5|60781.5|60847.5|60767.5|6
1734106660000|2024-12-13 16:17:40|60864.5|60784.5|60863|60783|60870.5|60790.5|60862.5|60782.5|7
1734106670000|2024-12-13 16:17:50|60868.5|60788.5|60863.5|60783.5|60868.5|60788.5|60856.5|60776.5|12
1734106680000|2024-12-13 16:18:00|60859.5|60779.5|60858.5|60778.5|60859.5|60779.5|60858.5|60778.5|4
1734106690000|2024-12-13 16:18:10|60859.5|60779.5|60859.5|60779.5|60859.5|60779.5|60859.5|60779.5|1
1734106700000|2024-12-13 16:18:20|60866.5|60786.5|60863.5|60783.5|60866.5|60786.5|60863.5|60783.5|4
1734106710000|2024-12-13 16:18:30|60865.5|60785.5|60873.5|60793.5|60875.5|60795.5|60865.5|60785.5|9
1734106720000|2024-12-13 16:18:40|60871.5|60791.5|60874.5|60794.5|60875.5|60795.5|60871.5|60791.5|6
1734106730000|2024-12-13 16:18:50|60875.5|60795.5|60870.5|60790.5|60875.5|60795.5|60870.5|60790.5|7
1734106740000|2024-12-13 16:19:00|60869.5|60789.5|60867.5|60787.5|60869.5|60789.5|60863.5|60783.5|8
1734106750000|2024-12-13 16:19:10|60862.5|60782.5|60865.5|60785.5|60865.5|60785.5|60861.5|60781.5|5
1734106760000|2024-12-13 16:19:20|60864.5|60784.5|60871.5|60791.5|60871.5|60791.5|60864.5|60784.5|6
1734106770000|2024-12-13 16:19:30|60870.5|60790.5|60875.5|60795.5|60878.5|60798.5|60870.5|60790.5|8
1734106780000|2024-12-13 16:19:40|60874.5|60794.5|60878.5|60798.5|60878.5|60798.5|60874.5|60794.5|7
1734106790000|2024-12-13 16:19:50|60877.5|60797.5|60887.5|60807.5|60888.5|60808.5|60876.5|60796.5|6
1734106800000|2024-12-13 16:20:00|60883.5|60803.5|60889.5|60809.5|60890.5|60810.5|60883.5|60803.5|6
1734106810000|2024-12-13 16:20:10|60893.5|60813.5|60895.5|60815.5|60895.5|60815.5|60893.5|60813.5|5
1734106820000|2024-12-13 16:20:20|60894.5|60814.5|60894.5|60814.5|60895.5|60815.5|60894.5|60814.5|7
1734106830000|2024-12-13 16:20:30|60895.5|60815.5|60903.5|60823.5|60903.5|60823.5|60894.5|60814.5|8
1734106840000|2024-12-13 16:20:40|60898.5|60818.5|60904.5|60824.5|60910.5|60830.5|60898.5|60818.5|6
1734106850000|2024-12-13 16:20:50|60903.5|60823.5|60899.5|60819.5|60905.5|60825.5|60898.5|60818.5|8
1734106860000|2024-12-13 16:21:00|60898.5|60818.5|60889.5|60809.5|60899.5|60819.5|60889.5|60809.5|11
1734106870000|2024-12-13 16:21:10|60890.5|60810.5|60894.5|60814.5|60895.5|60815.5|60889.5|60809.5|10
1734106880000|2024-12-13 16:21:20|60895.5|60815.5|60895.5|60815.5|60896.5|60816.5|60894.5|60814.5|9
1734106890000|2024-12-13 16:21:30|60894.5|60814.5|60890.5|60810.5|60895.5|60815.5|60890.5|60810.5|7
1734106900000|2024-12-13 16:21:40|60894.5|60814.5|60894.5|60814.5|60895.5|60815.5|60893.5|60813.5|9
1734106910000|2024-12-13 16:21:50|60898.5|60818.5|60899.5|60819.5|60900.5|60820.5|60898.5|60818.5|4
1734106920000|2024-12-13 16:22:00|60895.5|60815.5|60900.5|60820.5|60901.5|60821.5|60893.5|60813.5|9
1734106930000|2024-12-13 16:22:10|60899.5|60819.5|60918.5|60838.5|60918.5|60838.5|60899.5|60819.5|12
1734106940000|2024-12-13 16:22:20|60920.5|60840.5|60920.5|60840.5|60920.5|60840.5|60915.5|60835.5|5
1734106950000|2024-12-13 16:22:30|60923.5|60843.5|60938.5|60858.5|60940.5|60860.5|60923.5|60843.5|12
1734106960000|2024-12-13 16:22:40|60946.5|60866.5|60945.5|60865.5|60946.5|60866.5|60941.5|60861.5|6
1734106970000|2024-12-13 16:22:50|60946.5|60866.5|60939.5|60859.5|60951.5|60871.5|60939.5|60859.5|12
1734106980000|2024-12-13 16:23:00|60940.5|60860.5|60958.5|60878.5|60958.5|60878.5|60934.5|60854.5|13
1734106990000|2024-12-13 16:23:10|60956.5|60876.5|60971.5|60891.5|60971.5|60891.5|60956.5|60876.5|5
1734107000000|2024-12-13 16:23:20|60970.5|60890.5|60963.5|60883.5|60971.5|60891.5|60961.5|60881.5|14
1734107010000|2024-12-13 16:23:30|60964.5|60884.5|60964.5|60884.5|60966.5|60886.5|60959.5|60879.5|13
1734107020000|2024-12-13 16:23:40|60966.5|60886.5|60958.5|60878.5|60973.5|60893.5|60958.5|60878.5|8
1734107030000|2024-12-13 16:23:50|60960.5|60880.5|60956.5|60876.5|60961.5|60881.5|60956.5|60876.5|10
1734107040000|2024-12-13 16:24:00|60953.5|60873.5|60955.5|60875.5|60962.5|60882.5|60948.5|60868.5|12
1734107050000|2024-12-13 16:24:10|60957.5|60877.5|60950.5|60870.5|60957.5|60877.5|60950.5|60870.5|12
1734107060000|2024-12-13 16:24:20|60951.5|60871.5|60955.5|60875.5|60958.5|60878.5|60951.5|60871.5|6
1734107070000|2024-12-13 16:24:30|60954.5|60874.5|60957.5|60877.5|60957.5|60877.5|60954.5|60874.5|12
1734107080000|2024-12-13 16:24:40|60956.5|60876.5|60959.5|60879.5|60962.5|60882.5|60956.5|60876.5|11
1734107090000|2024-12-13 16:24:50|60960.5|60880.5|60963.5|60883.5|60964.5|60884.5|60960.5|60880.5|5
1734107100000|2024-12-13 16:25:00|60967.5|60887.5|60959.5|60879.5|60973.5|60893.5|60958.5|60878.5|9
1734107110000|2024-12-13 16:25:10|60955.5|60875.5|60950.5|60870.5|60955.5|60875.5|60948.5|60868.5|7
1734107120000|2024-12-13 16:25:20|60948.5|60868.5|60948.5|60868.5|60948.5|60868.5|60938.5|60858.5|11
1734107130000|2024-12-13 16:25:30|60943.5|60863.5|60948.5|60868.5|60948.5|60868.5|60943.5|60863.5|3
1734107140000|2024-12-13 16:25:40|60953.5|60873.5|60957.5|60877.5|60959.5|60879.5|60953.5|60873.5|6
1734107150000|2024-12-13 16:25:50|60962.5|60882.5|60955.5|60875.5|60965.5|60885.5|60955.5|60875.5|13
1734107160000|2024-12-13 16:26:00|60956.5|60876.5|60964.5|60884.5|60965.5|60885.5|60956.5|60876.5|6
1734107170000|2024-12-13 16:26:10|60965.5|60885.5|60962.5|60882.5|60969.5|60889.5|60961.5|60881.5|10
1734107180000|2024-12-13 16:26:20|60963.5|60883.5|60971.5|60891.5|60973.5|60893.5|60963.5|60883.5|10
1734107190000|2024-12-13 16:26:30|60969.5|60889.5|60961.5|60881.5|60969.5|60889.5|60958.5|60878.5|12
1734107200000|2024-12-13 16:26:40|60960.5|60880.5|60965.5|60885.5|60968.5|60888.5|60957.5|60877.5|11
1734107210000|2024-12-13 16:26:50|60964.5|60884.5|60958.5|60878.5|60964.5|60884.5|60958.5|60878.5|6
1734107220000|2024-12-13 16:27:00|60959.5|60879.5|60966.5|60886.5|60968.5|60888.5|60959.5|60879.5|7
1734107230000|2024-12-13 16:27:10|60968.5|60888.5|60958.5|60878.5|60975.5|60895.5|60958.5|60878.5|9
1734107240000|2024-12-13 16:27:20|60964.5|60884.5|60961.5|60881.5|60968.5|60888.5|60961.5|60881.5|11
1734107250000|2024-12-13 16:27:30|60959.5|60879.5|60955.5|60875.5|60963.5|60883.5|60953.5|60873.5|14
1734107260000|2024-12-13 16:27:40|60950.5|60870.5|60958.5|60878.5|60958.5|60878.5|60950.5|60870.5|10
1734107270000|2024-12-13 16:27:50|60957.5|60877.5|60962.5|60882.5|60962.5|60882.5|60957.5|60877.5|5
1734107280000|2024-12-13 16:28:00|60963.5|60883.5|60963.5|60883.5|60963.5|60883.5|60961.5|60881.5|6
1734107290000|2024-12-13 16:28:10|60964.5|60884.5|60965.5|60885.5|60971.5|60891.5|60962.5|60882.5|10
1734107300000|2024-12-13 16:28:20|60966.5|60886.5|60962.5|60882.5|60968.5|60888.5|60961.5|60881.5|8
1734107310000|2024-12-13 16:28:30|60961.5|60881.5|60965.5|60885.5|60965.5|60885.5|60960.5|60880.5|8
1734107320000|2024-12-13 16:28:40|60961.5|60881.5|60944.5|60864.5|60962.5|60882.5|60943.5|60863.5|9
1734107330000|2024-12-13 16:28:50|60943.5|60863.5|60942.5|60862.5|60943.5|60863.5|60933.5|60853.5|12
1734107340000|2024-12-13 16:29:00|60943.5|60863.5|60937.5|60857.5|60944.5|60864.5|60936.5|60856.5|9
1734107350000|2024-12-13 16:29:10|60939.5|60859.5|60936.5|60856.5|60940.5|60860.5|60933.5|60853.5|8
1734107360000|2024-12-13 16:29:20|60933.5|60853.5|60940.5|60860.5|60943.5|60863.5|60933.5|60853.5|8
1734107370000|2024-12-13 16:29:30|60941.5|60861.5|60938.5|60858.5|60943.5|60863.5|60938.5|60858.5|7
1734107380000|2024-12-13 16:29:40|60939.5|60859.5|60929.5|60849.5|60939.5|60859.5|60929.5|60849.5|7
1734107390000|2024-12-13 16:29:50|60928.5|60848.5|60923.5|60843.5|60928.5|60848.5|60918.5|60838.5|9
1734107400000|2024-12-13 16:30:00|60922.5|60842.5|60924.5|60844.5|60929.5|60849.5|60921.5|60841.5|11
1734107410000|2024-12-13 16:30:10|60925.5|60845.5|60921.5|60841.5|60925.5|60845.5|60918.5|60838.5|11
1734107420000|2024-12-13 16:30:20|60920.5|60840.5|60923.5|60843.5|60923.5|60843.5|60920.5|60840.5|9
1734107430000|2024-12-13 16:30:30|60922.5|60842.5|60926.5|60846.5|60930.5|60850.5|60921.5|60841.5|11
1734107440000|2024-12-13 16:30:40|60924.5|60844.5|60924.5|60844.5|60925.5|60845.5|60923.5|60843.5|6
1734107450000|2024-12-13 16:30:50|60923.5|60843.5|60923.5|60843.5|60925.5|60845.5|60923.5|60843.5|8
1734107460000|2024-12-13 16:31:00|60921.5|60841.5|60925.5|60845.5|60925.5|60845.5|60921.5|60841.5|10
1734107470000|2024-12-13 16:31:10|60928.5|60848.5|60927.5|60847.5|60930.5|60850.5|60925.5|60845.5|11
1734107480000|2024-12-13 16:31:20|60928.5|60848.5|60919.5|60839.5|60928.5|60848.5|60919.5|60839.5|11
1734107490000|2024-12-13 16:31:30|60920.5|60840.5|60914.5|60834.5|60923.5|60843.5|60913.5|60833.5|15
1734107500000|2024-12-13 16:31:40|60912|60832|60919.5|60839.5|60919.5|60839.5|60912|60832|9
1734107510000|2024-12-13 16:31:50|60918.5|60838.5|60929.5|60849.5|60930.5|60850.5|60918.5|60838.5|10
1734107520000|2024-12-13 16:32:00|60921.5|60841.5|60930.5|60850.5|60933.5|60853.5|60917.5|60837.5|15
1734107530000|2024-12-13 16:32:10|60931.5|60851.5|60933.5|60853.5|60933.5|60853.5|60927.5|60847.5|10
1734107540000|2024-12-13 16:32:20|60935.5|60855.5|60944.5|60864.5|60944.5|60864.5|60933.5|60853.5|10
1734107550000|2024-12-13 16:32:30|60948.5|60868.5|60944.5|60864.5|60948.5|60868.5|60943.5|60863.5|6
1734107560000|2024-12-13 16:32:40|60943.5|60863.5|60944.5|60864.5|60945.5|60865.5|60943.5|60863.5|6
1734107570000|2024-12-13 16:32:50|60942.5|60862.5|60938.5|60858.5|60942.5|60862.5|60935.5|60855.5|11
1734107580000|2024-12-13 16:33:00|60935.5|60855.5|60935.5|60855.5|60938.5|60858.5|60933.5|60853.5|12
1734107590000|2024-12-13 16:33:10|60936.5|60856.5|60941.5|60861.5|60944.5|60864.5|60936.5|60856.5|7
1734107600000|2024-12-13 16:33:20|60940.5|60860.5|60940.5|60860.5|60941.5|60861.5|60939.5|60859.5|8
1734107610000|2024-12-13 16:33:30|60939.5|60859.5|60938.5|60858.5|60940.5|60860.5|60938.5|60858.5|11
1734107620000|2024-12-13 16:33:40|60940.5|60860.5|60938.5|60858.5|60940.5|60860.5|60938.5|60858.5|5
1734107630000|2024-12-13 16:33:50|60940.5|60860.5|60945.5|60865.5|60948.5|60868.5|60940.5|60860.5|7
1734107640000|2024-12-13 16:34:00|60946.5|60866.5|60963.5|60883.5|60963.5|60883.5|60946.5|60866.5|7
1734107650000|2024-12-13 16:34:10|60968.5|60888.5|60958.5|60878.5|60976.5|60896.5|60958.5|60878.5|7
1734107660000|2024-12-13 16:34:20|60957.5|60877.5|60973.5|60893.5|60973.5|60893.5|60957.5|60877.5|8
1734107670000|2024-12-13 16:34:30|60968.5|60888.5|60983.5|60903.5|60983.5|60903.5|60968.5|60888.5|11
1734107680000|2024-12-13 16:34:40|60978.5|60898.5|60974.5|60894.5|60979.5|60899.5|60973.5|60893.5|7
1734107690000|2024-12-13 16:34:50|60975.5|60895.5|60968.5|60888.5|60981.5|60901.5|60968.5|60888.5|13
1734107700000|2024-12-13 16:35:00|60967.5|60887.5|60948.5|60868.5|60967.5|60887.5|60948.5|60868.5|10
1734107710000|2024-12-13 16:35:10|60945.5|60865.5|60937.5|60857.5|60945.5|60865.5|60936.5|60856.5|10
1734107720000|2024-12-13 16:35:20|60940.5|60860.5|60935.5|60855.5|60940.5|60860.5|60933.5|60853.5|6
1734107730000|2024-12-13 16:35:30|60937.5|60857.5|60936.5|60856.5|60937.5|60857.5|60933.5|60853.5|6
1734107740000|2024-12-13 16:35:40|60946|60866|60955.5|60875.5|60958.5|60878.5|60946|60866|8
1734107750000|2024-12-13 16:35:50|60956.5|60876.5|60955.5|60875.5|60958.5|60878.5|60955.5|60875.5|7
1734107760000|2024-12-13 16:36:00|60953.5|60873.5|60946.5|60866.5|60953.5|60873.5|60946.5|60866.5|8
1734107770000|2024-12-13 16:36:10|60948.5|60868.5|60944.5|60864.5|60955.5|60875.5|60944.5|60864.5|5
1734107780000|2024-12-13 16:36:20|60943.5|60863.5|60942.5|60862.5|60948.5|60868.5|60942.5|60862.5|5
1734107790000|2024-12-13 16:36:30|60945.5|60865.5|60944.5|60864.5|60945.5|60865.5|60943.5|60863.5|3
1734107800000|2024-12-13 16:36:40|60948.5|60868.5|60942.5|60862.5|60948.5|60868.5|60942.5|60862.5|9
1734107810000|2024-12-13 16:36:50|60939.5|60859.5|60946.5|60866.5|60948.5|60868.5|60937.5|60857.5|9
1734107820000|2024-12-13 16:37:00|60942.5|60862.5|60953.5|60873.5|60953.5|60873.5|60942.5|60862.5|4
1734107830000|2024-12-13 16:37:10|60956.5|60876.5|60954.5|60874.5|60959.5|60879.5|60954.5|60874.5|8
1734107840000|2024-12-13 16:37:20|60951.5|60871.5|60954.5|60874.5|60954.5|60874.5|60951.5|60871.5|6
1734107850000|2024-12-13 16:37:30|60953.5|60873.5|60954.5|60874.5|60954.5|60874.5|60950.5|60870.5|4
1734107860000|2024-12-13 16:37:40|60953.5|60873.5|60944.5|60864.5|60955.5|60875.5|60944.5|60864.5|13
1734107870000|2024-12-13 16:37:50|60943.5|60863.5|60941.5|60861.5|60943.5|60863.5|60938.5|60858.5|8
1734107880000|2024-12-13 16:38:00|60943.5|60863.5|60938.5|60858.5|60944.5|60864.5|60938.5|60858.5|5
1734107890000|2024-12-13 16:38:10|60936.5|60856.5|60935.5|60855.5|60936.5|60856.5|60935.5|60855.5|2
1734107900000|2024-12-13 16:38:20|60936.5|60856.5|60938.5|60858.5|60940.5|60860.5|60936.5|60856.5|9
1734107920000|2024-12-13 16:38:40|60933.5|60853.5|60923.5|60843.5|60933.5|60853.5|60923.5|60843.5|4
1734107930000|2024-12-13 16:38:50|60918.5|60838.5|60908.5|60828.5|60918.5|60838.5|60908.5|60828.5|8
1734107940000|2024-12-13 16:39:00|60913.5|60833.5|60913.5|60833.5|60913.5|60833.5|60911.5|60831.5|6
1734107950000|2024-12-13 16:39:10|60914.5|60834.5|60915.5|60835.5|60918.5|60838.5|60908.5|60828.5|14
1734107960000|2024-12-13 16:39:20|60916.5|60836.5|60926.5|60846.5|60926.5|60846.5|60915.5|60835.5|7
1734107970000|2024-12-13 16:39:30|60927.5|60847.5|60933.5|60853.5|60933.5|60853.5|60927.5|60847.5|2
1734107980000|2024-12-13 16:39:40|60932.5|60852.5|60938.5|60858.5|60938.5|60858.5|60932.5|60852.5|5
1734107990000|2024-12-13 16:39:50|60939.5|60859.5|60952.5|60872.5|60956.5|60876.5|60939.5|60859.5|8
1734108000000|2024-12-13 16:40:00|60956.5|60876.5|60956.5|60876.5|60957.5|60877.5|60954.5|60874.5|10
1734108010000|2024-12-13 16:40:10|60958.5|60878.5|60963.5|60883.5|60963.5|60883.5|60958.5|60878.5|6
1734108020000|2024-12-13 16:40:20|60962.5|60882.5|60952.5|60872.5|60963.5|60883.5|60952.5|60872.5|9
1734108030000|2024-12-13 16:40:30|60953.5|60873.5|60953.5|60873.5|60953.5|60873.5|60951.5|60871.5|4
1734108040000|2024-12-13 16:40:40|60951.5|60871.5|60951.5|60871.5|60953.5|60873.5|60951.5|60871.5|4
1734108050000|2024-12-13 16:40:50|60948.5|60868.5|60943.5|60863.5|60948.5|60868.5|60943.5|60863.5|4
1734108060000|2024-12-13 16:41:00|60945.5|60865.5|60943.5|60863.5|60945.5|60865.5|60943.5|60863.5|2
1734108070000|2024-12-13 16:41:10|60944.5|60864.5|60952.5|60872.5|60952.5|60872.5|60944.5|60864.5|6
1734108080000|2024-12-13 16:41:20|60951.5|60871.5|60953.5|60873.5|60958.5|60878.5|60951.5|60871.5|12
1734108090000|2024-12-13 16:41:30|60948.5|60868.5|60944.5|60864.5|60948.5|60868.5|60943.5|60863.5|4
1734108100000|2024-12-13 16:41:40|60942.5|60862.5|60946.5|60866.5|60946.5|60866.5|60942.5|60862.5|3
1734108110000|2024-12-13 16:41:50|60945.5|60865.5|60946.5|60866.5|60946.5|60866.5|60945.5|60865.5|2
1734108120000|2024-12-13 16:42:00|60953.5|60873.5|60957.5|60877.5|60958.5|60878.5|60953.5|60873.5|7
1734108130000|2024-12-13 16:42:10|60956.5|60876.5|60947.5|60867.5|60956.5|60876.5|60947.5|60867.5|7
1734108140000|2024-12-13 16:42:20|60950.5|60870.5|60948.5|60868.5|60950.5|60870.5|60948.5|60868.5|3
1734108150000|2024-12-13 16:42:30|60947.5|60867.5|60938.5|60858.5|60947.5|60867.5|60938.5|60858.5|4
1734108170000|2024-12-13 16:42:50|60939.5|60859.5|60942.5|60862.5|60943.5|60863.5|60939.5|60859.5|4
1734108180000|2024-12-13 16:43:00|60943.5|60863.5|60944.5|60864.5|60944.5|60864.5|60941.5|60861.5|4
1734108190000|2024-12-13 16:43:10|60946.5|60866.5|60946.5|60866.5|60947.5|60867.5|60946.5|60866.5|3
1734108200000|2024-12-13 16:43:20|60948.5|60868.5|60941.5|60861.5|60948.5|60868.5|60941.5|60861.5|8
1734108210000|2024-12-13 16:43:30|60943.5|60863.5|60951.5|60871.5|60951.5|60871.5|60941.5|60861.5|7
1734108220000|2024-12-13 16:43:40|60948.5|60868.5|60950.5|60870.5|60950.5|60870.5|60946.5|60866.5|7
1734108230000|2024-12-13 16:43:50|60946.5|60866.5|60945.5|60865.5|60946.5|60866.5|60943.5|60863.5|3
1734108240000|2024-12-13 16:44:00|60938.5|60858.5|60938.5|60858.5|60942.5|60862.5|60938.5|60858.5|7
1734108250000|2024-12-13 16:44:10|60940.5|60860.5|60937.5|60857.5|60940.5|60860.5|60936.5|60856.5|6
1734108260000|2024-12-13 16:44:20|60939.5|60859.5|60938.5|60858.5|60939.5|60859.5|60936.5|60856.5|3
1734108270000|2024-12-13 16:44:30|60939.5|60859.5|60942.5|60862.5|60942.5|60862.5|60939.5|60859.5|5
1734108280000|2024-12-13 16:44:40|60941.5|60861.5|60936.5|60856.5|60941.5|60861.5|60936.5|60856.5|5
1734108290000|2024-12-13 16:44:50|60933.5|60853.5|60922.5|60842.5|60933.5|60853.5|60922.5|60842.5|7
1734108300000|2024-12-13 16:45:00|60921.5|60841.5|60927.5|60847.5|60927.5|60847.5|60921.5|60841.5|3
1734108310000|2024-12-13 16:45:10|60928.5|60848.5|60932.5|60852.5|60933.5|60853.5|60928.5|60848.5|4
1734108320000|2024-12-13 16:45:20|60933.5|60853.5|60923.5|60843.5|60933.5|60853.5|60923.5|60843.5|11
1734108330000|2024-12-13 16:45:30|60922.5|60842.5|60928.5|60848.5|60929.5|60849.5|60922.5|60842.5|6
1734108340000|2024-12-13 16:45:40|60929.5|60849.5|60932.5|60852.5|60933.5|60853.5|60928.5|60848.5|6
1734108350000|2024-12-13 16:45:50|60933.5|60853.5|60938.5|60858.5|60938.5|60858.5|60932.5|60852.5|5
1734108360000|2024-12-13 16:46:00|60937.5|60857.5|60933.5|60853.5|60938.5|60858.5|60933.5|60853.5|5
1734108370000|2024-12-13 16:46:10|60932.5|60852.5|60932.5|60852.5|60932.5|60852.5|60932.5|60852.5|1
1734108380000|2024-12-13 16:46:20|60931.5|60851.5|60918.5|60838.5|60931.5|60851.5|60918.5|60838.5|5
1734108390000|2024-12-13 16:46:30|60915.5|60835.5|60902.5|60822.5|60915.5|60835.5|60902.5|60822.5|8
1734108400000|2024-12-13 16:46:40|60903.5|60823.5|60903.5|60823.5|60906.5|60826.5|60901.5|60821.5|11
1734108410000|2024-12-13 16:46:50|60902.5|60822.5|60912.5|60832.5|60912.5|60832.5|60902.5|60822.5|8
1734108420000|2024-12-13 16:47:00|60908.5|60828.5|60909.5|60829.5|60912.5|60832.5|60908.5|60828.5|6
1734108430000|2024-12-13 16:47:10|60912.5|60832.5|60918.5|60838.5|60918.5|60838.5|60910.5|60830.5|9
1734108440000|2024-12-13 16:47:20|60919.5|60839.5|60916.5|60836.5|60922.5|60842.5|60916.5|60836.5|7
1734108450000|2024-12-13 16:47:30|60913.5|60833.5|60913.5|60833.5|60914.5|60834.5|60913.5|60833.5|3
1734108460000|2024-12-13 16:47:40|60907.5|60827.5|60908.5|60828.5|60913.5|60833.5|60907.5|60827.5|6
1734108470000|2024-12-13 16:47:50|60903.5|60823.5|60898.5|60818.5|60904.5|60824.5|60895.5|60815.5|8
1734108480000|2024-12-13 16:48:00|60897.5|60817.5|60898.5|60818.5|60900.5|60820.5|60890.5|60810.5|12
1734108490000|2024-12-13 16:48:10|60900.5|60820.5|60905.5|60825.5|60906.5|60826.5|60900.5|60820.5|12
1734108500000|2024-12-13 16:48:20|60902.5|60822.5|60900.5|60820.5|60903.5|60823.5|60897.5|60817.5|4
1734108510000|2024-12-13 16:48:30|60898.5|60818.5|60886.5|60806.5|60898.5|60818.5|60883.5|60803.5|10
1734108520000|2024-12-13 16:48:40|60888.5|60808.5|60891.5|60811.5|60893.5|60813.5|60887.5|60807.5|11
1734108530000|2024-12-13 16:48:50|60893.5|60813.5|60889.5|60809.5|60893.5|60813.5|60879.5|60799.5|12
1734108540000|2024-12-13 16:49:00|60891.5|60811.5|60893.5|60813.5|60895.5|60815.5|60891.5|60811.5|8
1734108550000|2024-12-13 16:49:10|60889.5|60809.5|60888.5|60808.5|60889.5|60809.5|60887.5|60807.5|6
1734108560000|2024-12-13 16:49:20|60887.5|60807.5|60888.5|60808.5|60888.5|60808.5|60887.5|60807.5|2
1734108580000|2024-12-13 16:49:40|60886.5|60806.5|60886.5|60806.5|60886.5|60806.5|60885.5|60805.5|3
1734108590000|2024-12-13 16:49:50|60885.5|60805.5|60881.5|60801.5|60885.5|60805.5|60881.5|60801.5|7
1734108600000|2024-12-13 16:50:00|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60877.5|60797.5|3
1734108610000|2024-12-13 16:50:10|60877.5|60797.5|60868.5|60788.5|60878.5|60798.5|60868.5|60788.5|6
1734108620000|2024-12-13 16:50:20|60867.5|60787.5|60858.5|60778.5|60867.5|60787.5|60853.5|60773.5|5
1734108630000|2024-12-13 16:50:30|60859.5|60779.5|60857.5|60777.5|60860.5|60780.5|60854.5|60774.5|16
1734108640000|2024-12-13 16:50:40|60856.5|60776.5|60854.5|60774.5|60859.5|60779.5|60854.5|60774.5|10
1734108650000|2024-12-13 16:50:50|60850.5|60770.5|60861.5|60781.5|60861.5|60781.5|60850.5|60770.5|9
1734108660000|2024-12-13 16:51:00|60858.5|60778.5|60846.5|60766.5|60858.5|60778.5|60845.5|60765.5|8
1734108670000|2024-12-13 16:51:10|60845.5|60765.5|60863.5|60783.5|60863.5|60783.5|60845.5|60765.5|11
1734108680000|2024-12-13 16:51:20|60867.5|60787.5|60878.5|60798.5|60878.5|60798.5|60867.5|60787.5|9
1734108690000|2024-12-13 16:51:30|60880.5|60800.5|60876.5|60796.5|60880.5|60800.5|60875.5|60795.5|6
1734108700000|2024-12-13 16:51:40|60868.5|60788.5|60866.5|60786.5|60868.5|60788.5|60865.5|60785.5|5
1734108710000|2024-12-13 16:51:50|60865.5|60785.5|60878.5|60798.5|60878.5|60798.5|60865.5|60785.5|6
1734108730000|2024-12-13 16:52:10|60882.5|60802.5|60862.5|60782.5|60884.5|60804.5|60862.5|60782.5|8
1734108740000|2024-12-13 16:52:20|60860.5|60780.5|60861.5|60781.5|60863.5|60783.5|60860.5|60780.5|6
1734108750000|2024-12-13 16:52:30|60862.5|60782.5|60859.5|60779.5|60864.5|60784.5|60859.5|60779.5|6
1734108760000|2024-12-13 16:52:40|60860.5|60780.5|60860.5|60780.5|60860.5|60780.5|60860.5|60780.5|1
1734108770000|2024-12-13 16:52:50|60858.5|60778.5|60857.5|60777.5|60859.5|60779.5|60857.5|60777.5|4
1734108780000|2024-12-13 16:53:00|60858.5|60778.5|60857.5|60777.5|60858.5|60778.5|60857.5|60777.5|2
1734108790000|2024-12-13 16:53:10|60858.5|60778.5|60857.5|60777.5|60858.5|60778.5|60857.5|60777.5|4
1734108800000|2024-12-13 16:53:20|60852.5|60772.5|60848.5|60768.5|60856.5|60776.5|60848.5|60768.5|4
1734108810000|2024-12-13 16:53:30|60855.5|60775.5|60862.5|60782.5|60862.5|60782.5|60855.5|60775.5|4
1734108820000|2024-12-13 16:53:40|60863.5|60783.5|60854.5|60774.5|60863.5|60783.5|60853.5|60773.5|8
1734108830000|2024-12-13 16:53:50|60855.5|60775.5|60855.5|60775.5|60855.5|60775.5|60854.5|60774.5|3
1734108840000|2024-12-13 16:54:00|60854.5|60774.5|60858.5|60778.5|60858.5|60778.5|60851.5|60771.5|9
1734108850000|2024-12-13 16:54:10|60856.5|60776.5|60860.5|60780.5|60863.5|60783.5|60856.5|60776.5|7
1734108860000|2024-12-13 16:54:20|60862.5|60782.5|60868.5|60788.5|60869.5|60789.5|60862.5|60782.5|8
1734108870000|2024-12-13 16:54:30|60867.5|60787.5|60867.5|60787.5|60869.5|60789.5|60866.5|60786.5|6
1734108880000|2024-12-13 16:54:40|60862.5|60782.5|60862.5|60782.5|60867.5|60787.5|60862.5|60782.5|6
1734108890000|2024-12-13 16:54:50|60861.5|60781.5|60857.5|60777.5|60861.5|60781.5|60857.5|60777.5|2
1734108900000|2024-12-13 16:55:00|60855.5|60775.5|60853.5|60773.5|60855.5|60775.5|60853.5|60773.5|2
1734108910000|2024-12-13 16:55:10|60848.5|60768.5|60849.5|60769.5|60849.5|60769.5|60846.5|60766.5|5
1734108920000|2024-12-13 16:55:20|60852.5|60772.5|60866.5|60786.5|60867.5|60787.5|60851.5|60771.5|8
1734108930000|2024-12-13 16:55:30|60867.5|60787.5|60881.5|60801.5|60896.5|60816.5|60866.5|60786.5|11
1734108940000|2024-12-13 16:55:40|60878.5|60798.5|60885.5|60805.5|60890.5|60810.5|60878.5|60798.5|7
1734108950000|2024-12-13 16:55:50|60883.5|60803.5|60886.5|60806.5|60888.5|60808.5|60880.5|60800.5|8
1734108960000|2024-12-13 16:56:00|60885.5|60805.5|60898.5|60818.5|60898.5|60818.5|60885.5|60805.5|7
1734108970000|2024-12-13 16:56:10|60896.5|60816.5|60888.5|60808.5|60898.5|60818.5|60888.5|60808.5|7
1734108980000|2024-12-13 16:56:20|60889.5|60809.5|60890.5|60810.5|60891.5|60811.5|60889.5|60809.5|6
1734108990000|2024-12-13 16:56:30|60888.5|60808.5|60893.5|60813.5|60893.5|60813.5|60888.5|60808.5|7
1734109000000|2024-12-13 16:56:40|60898.5|60818.5|60886.5|60806.5|60898.5|60818.5|60885.5|60805.5|8
1734109010000|2024-12-13 16:56:50|60889.5|60809.5|60894.5|60814.5|60894.5|60814.5|60887.5|60807.5|7
1734109020000|2024-12-13 16:57:00|60890.5|60810.5|60890.5|60810.5|60891.5|60811.5|60885.5|60805.5|4
1734109030000|2024-12-13 16:57:10|60891.5|60811.5|60891.5|60811.5|60892.5|60812.5|60891.5|60811.5|3
1734109040000|2024-12-13 16:57:20|60892.5|60812.5|60891.5|60811.5|60895.5|60815.5|60891.5|60811.5|7
1734109050000|2024-12-13 16:57:30|60892.5|60812.5|60892.5|60812.5|60892.5|60812.5|60892.5|60812.5|1
1734109060000|2024-12-13 16:57:40|60888.5|60808.5|60888.5|60808.5|60890.5|60810.5|60888.5|60808.5|3
1734109070000|2024-12-13 16:57:50|60898.5|60818.5|60924.5|60844.5|60926.5|60846.5|60898.5|60818.5|12
1734109080000|2024-12-13 16:58:00|60925.5|60845.5|60920.5|60840.5|60929.5|60849.5|60920.5|60840.5|6
1734109090000|2024-12-13 16:58:10|60918.5|60838.5|60919.5|60839.5|60923.5|60843.5|60918.5|60838.5|8
1734109100000|2024-12-13 16:58:20|60918.5|60838.5|60931.5|60851.5|60933|60853|60917.5|60837.5|6
1734109110000|2024-12-13 16:58:30|60930.5|60850.5|60925.5|60845.5|60930.5|60850.5|60925.5|60845.5|7
1734109120000|2024-12-13 16:58:40|60924.5|60844.5|60923.5|60843.5|60924.5|60844.5|60923.5|60843.5|2
1734109130000|2024-12-13 16:58:50|60925.5|60845.5|60930.5|60850.5|60932.5|60852.5|60925.5|60845.5|6
1734109140000|2024-12-13 16:59:00|60931.5|60851.5|60927.5|60847.5|60931.5|60851.5|60926.5|60846.5|7
1734109150000|2024-12-13 16:59:10|60926.5|60846.5|60929.5|60849.5|60934.5|60854.5|60926.5|60846.5|8
1734109160000|2024-12-13 16:59:20|60930.5|60850.5|60925.5|60845.5|60931.5|60851.5|60925.5|60845.5|6
1734109170000|2024-12-13 16:59:30|60928.5|60848.5|60918.5|60838.5|60930.5|60850.5|60918.5|60838.5|8
1734109180000|2024-12-13 16:59:40|60909.5|60829.5|60907.5|60827.5|60909.5|60829.5|60904.5|60824.5|6
1734109190000|2024-12-13 16:59:50|60906.5|60826.5|60911.5|60831.5|60911.5|60831.5|60906.5|60826.5|10
1734109200000|2024-12-13 17:00:00|60910.5|60830.5|60907.5|60827.5|60910.5|60830.5|60907.5|60827.5|5
1734109210000|2024-12-13 17:00:10|60906.5|60826.5|60906.5|60826.5|60909.5|60829.5|60906.5|60826.5|6
1734109220000|2024-12-13 17:00:20|60907.5|60827.5|60912.5|60832.5|60912.5|60832.5|60906.5|60826.5|6
1734109230000|2024-12-13 17:00:30|60911.5|60831.5|60918|60838|60920.5|60840.5|60911.5|60831.5|9
1734109240000|2024-12-13 17:00:40|60918.5|60838.5|60911.5|60831.5|60918.5|60838.5|60911.5|60831.5|7
1734109250000|2024-12-13 17:00:50|60912.5|60832.5|60915.5|60835.5|60915.5|60835.5|60912.5|60832.5|2
1734109260000|2024-12-13 17:01:00|60916.5|60836.5|60908|60828|60916.5|60836.5|60908|60828|5
1734109270000|2024-12-13 17:01:10|60909|60829|60912.5|60832.5|60914.5|60834.5|60909|60829|9
1734109280000|2024-12-13 17:01:20|60911.5|60831.5|60914.5|60834.5|60914.5|60834.5|60911.5|60831.5|5
1734109290000|2024-12-13 17:01:30|60908.5|60828.5|60893.5|60813.5|60908.5|60828.5|60893.5|60813.5|7
1734109300000|2024-12-13 17:01:40|60892.5|60812.5|60887.5|60807.5|60895.5|60815.5|60886.5|60806.5|7
1734109310000|2024-12-13 17:01:50|60889.5|60809.5|60886.5|60806.5|60889.5|60809.5|60886.5|60806.5|8
1734109320000|2024-12-13 17:02:00|60885.5|60805.5|60878.5|60798.5|60885.5|60805.5|60878.5|60798.5|6
1734109330000|2024-12-13 17:02:10|60879.5|60799.5|60891.5|60811.5|60891.5|60811.5|60878.5|60798.5|6
1734109340000|2024-12-13 17:02:20|60893.5|60813.5|60881.5|60801.5|60894.5|60814.5|60880.5|60800.5|10
1734109350000|2024-12-13 17:02:30|60880.5|60800.5|60880.5|60800.5|60882.5|60802.5|60880.5|60800.5|5
1734109360000|2024-12-13 17:02:40|60881.5|60801.5|60879.5|60799.5|60881.5|60801.5|60879.5|60799.5|6
1734109370000|2024-12-13 17:02:50|60874.5|60794.5|60879.5|60799.5|60879.5|60799.5|60874.5|60794.5|5
1734109380000|2024-12-13 17:03:00|60876.5|60796.5|60869.5|60789.5|60876.5|60796.5|60869.5|60789.5|6
1734109390000|2024-12-13 17:03:10|60868.5|60788.5|60870.5|60790.5|60870.5|60790.5|60866.5|60786.5|5
1734109400000|2024-12-13 17:03:20|60868.5|60788.5|60866.5|60786.5|60868.5|60788.5|60866.5|60786.5|3
1734109410000|2024-12-13 17:03:30|60868.5|60788.5|60875.5|60795.5|60875.5|60795.5|60868.5|60788.5|8
1734109420000|2024-12-13 17:03:40|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60877.5|60797.5|3
1734109430000|2024-12-13 17:03:50|60877.5|60797.5|60876.5|60796.5|60879.5|60799.5|60876.5|60796.5|4
1734109440000|2024-12-13 17:04:00|60879.5|60799.5|60879.5|60799.5|60879.5|60799.5|60877.5|60797.5|7
1734109450000|2024-12-13 17:04:10|60882.5|60802.5|60881.5|60801.5|60883.5|60803.5|60881.5|60801.5|7
1734109460000|2024-12-13 17:04:20|60880.5|60800.5|60884.5|60804.5|60884.5|60804.5|60880.5|60800.5|4
1734109470000|2024-12-13 17:04:30|60882.5|60802.5|60878.5|60798.5|60882.5|60802.5|60878.5|60798.5|3
1734109480000|2024-12-13 17:04:40|60875.5|60795.5|60875.5|60795.5|60876.5|60796.5|60871.5|60791.5|9
1734109490000|2024-12-13 17:04:50|60876.5|60796.5|60873.5|60793.5|60876.5|60796.5|60873.5|60793.5|8
1734109500000|2024-12-13 17:05:00|60873|60793|60874.5|60794.5|60874.5|60794.5|60872.5|60792.5|6
1734109510000|2024-12-13 17:05:10|60869.5|60789.5|60875.5|60795.5|60876.5|60796.5|60869.5|60789.5|7
1734109520000|2024-12-13 17:05:20|60873.5|60793.5|60875.5|60795.5|60878.5|60798.5|60873.5|60793.5|3
1734109530000|2024-12-13 17:05:30|60874.5|60794.5|60878.5|60798.5|60878.5|60798.5|60874.5|60794.5|4
1734109540000|2024-12-13 17:05:40|60879.5|60799.5|60879.5|60799.5|60879.5|60799.5|60878.5|60798.5|5
1734109550000|2024-12-13 17:05:50|60875.5|60795.5|60870.5|60790.5|60875.5|60795.5|60869.5|60789.5|5
1734109560000|2024-12-13 17:06:00|60869.5|60789.5|60870.5|60790.5|60870.5|60790.5|60868.5|60788.5|4
1734109570000|2024-12-13 17:06:10|60872.5|60792.5|60878.5|60798.5|60879.5|60799.5|60872.5|60792.5|6
1734109580000|2024-12-13 17:06:20|60879.5|60799.5|60879.5|60799.5|60880.5|60800.5|60878.5|60798.5|5
1734109590000|2024-12-13 17:06:30|60878.5|60798.5|60874.5|60794.5|60878.5|60798.5|60872.5|60792.5|5
1734109600000|2024-12-13 17:06:40|60875.5|60795.5|60870.5|60790.5|60875.5|60795.5|60869.5|60789.5|6
1734109610000|2024-12-13 17:06:50|60869.5|60789.5|60866.5|60786.5|60869.5|60789.5|60866.5|60786.5|4
1734109620000|2024-12-13 17:07:00|60868.5|60788.5|60868.5|60788.5|60868.5|60788.5|60868.5|60788.5|1
1734109630000|2024-12-13 17:07:10|60871.5|60791.5|60879.5|60799.5|60879.5|60799.5|60871.5|60791.5|4
1734109640000|2024-12-13 17:07:20|60878.5|60798.5|60879.5|60799.5|60879.5|60799.5|60878.5|60798.5|2
1734109650000|2024-12-13 17:07:30|60878.5|60798.5|60879.5|60799.5|60879.5|60799.5|60878.5|60798.5|2
1734109660000|2024-12-13 17:07:40|60880.5|60800.5|60879.5|60799.5|60880.5|60800.5|60879.5|60799.5|2
1734109670000|2024-12-13 17:07:50|60878.5|60798.5|60879.5|60799.5|60879.5|60799.5|60878.5|60798.5|2
1734109680000|2024-12-13 17:08:00|60878.5|60798.5|60879.5|60799.5|60880.5|60800.5|60878.5|60798.5|6
1734109690000|2024-12-13 17:08:10|60878.5|60798.5|60873.5|60793.5|60878.5|60798.5|60873.5|60793.5|6
1734109700000|2024-12-13 17:08:20|60874.5|60794.5|60878.5|60798.5|60878.5|60798.5|60874.5|60794.5|2
1734109710000|2024-12-13 17:08:30|60877.5|60797.5|60863.5|60783.5|60879.5|60799.5|60863.5|60783.5|9
1734109720000|2024-12-13 17:08:40|60864.5|60784.5|60864.5|60784.5|60865.5|60785.5|60856.5|60776.5|6
1734109730000|2024-12-13 17:08:50|60863.5|60783.5|60880.5|60800.5|60880.5|60800.5|60863.5|60783.5|12
1734109740000|2024-12-13 17:09:00|60879.5|60799.5|60879.5|60799.5|60879.5|60799.5|60877.5|60797.5|6
1734109750000|2024-12-13 17:09:10|60878.5|60798.5|60879.5|60799.5|60880.5|60800.5|60878.5|60798.5|3
1734109760000|2024-12-13 17:09:20|60878.5|60798.5|60871.5|60791.5|60878.5|60798.5|60871.5|60791.5|4
1734109770000|2024-12-13 17:09:30|60873.5|60793.5|60876.5|60796.5|60876.5|60796.5|60873.5|60793.5|4
1734109780000|2024-12-13 17:09:40|60878.5|60798.5|60870.5|60790.5|60878.5|60798.5|60868.5|60788.5|7
1734109790000|2024-12-13 17:09:50|60869.5|60789.5|60853.5|60773.5|60869.5|60789.5|60853.5|60773.5|8
1734109800000|2024-12-13 17:10:00|60855.5|60775.5|60856.5|60776.5|60856.5|60776.5|60855.5|60775.5|4
1734109810000|2024-12-13 17:10:10|60857.5|60777.5|60864.5|60784.5|60865.5|60785.5|60857.5|60777.5|9
1734109820000|2024-12-13 17:10:20|60863.5|60783.5|60865.5|60785.5|60866.5|60786.5|60863.5|60783.5|6
1734109830000|2024-12-13 17:10:30|60863.5|60783.5|60858.5|60778.5|60863.5|60783.5|60858.5|60778.5|11
1734109840000|2024-12-13 17:10:40|60860.5|60780.5|60856.5|60776.5|60860.5|60780.5|60856.5|60776.5|5
1734109850000|2024-12-13 17:10:50|60858.5|60778.5|60855.5|60775.5|60858.5|60778.5|60854.5|60774.5|9
1734109860000|2024-12-13 17:11:00|60856.5|60776.5|60854.5|60774.5|60857.5|60777.5|60854.5|60774.5|4
1734109870000|2024-12-13 17:11:10|60853.5|60773.5|60875.5|60795.5|60875.5|60795.5|60853.5|60773.5|7
1734109880000|2024-12-13 17:11:20|60876.5|60796.5|60878.5|60798.5|60878.5|60798.5|60876.5|60796.5|2
1734109890000|2024-12-13 17:11:30|60876.5|60796.5|60876.5|60796.5|60878.5|60798.5|60876.5|60796.5|4
1734109900000|2024-12-13 17:11:40|60875.5|60795.5|60875.5|60795.5|60875.5|60795.5|60873.5|60793.5|5
1734109910000|2024-12-13 17:11:50|60878.5|60798.5|60873.5|60793.5|60878.5|60798.5|60873.5|60793.5|5
1734109920000|2024-12-13 17:12:00|60875.5|60795.5|60875.5|60795.5|60875.5|60795.5|60875.5|60795.5|1
1734109930000|2024-12-13 17:12:10|60874.5|60794.5|60875.5|60795.5|60875.5|60795.5|60874.5|60794.5|2
1734109940000|2024-12-13 17:12:20|60874.5|60794.5|60875.5|60795.5|60875.5|60795.5|60872.5|60792.5|7
1734109950000|2024-12-13 17:12:30|60877.5|60797.5|60881.5|60801.5|60881.5|60801.5|60877.5|60797.5|3
1734109960000|2024-12-13 17:12:40|60883.5|60803.5|60883.5|60803.5|60883.5|60803.5|60879.5|60799.5|5
1734109970000|2024-12-13 17:12:50|60879.5|60799.5|60873.5|60793.5|60879.5|60799.5|60873.5|60793.5|4
1734109980000|2024-12-13 17:13:00|60875.5|60795.5|60878.5|60798.5|60878.5|60798.5|60875.5|60795.5|2
1734109990000|2024-12-13 17:13:10|60876.5|60796.5|60873.5|60793.5|60877.5|60797.5|60873.5|60793.5|4
1734110000000|2024-12-13 17:13:20|60868.5|60788.5|60868.5|60788.5|60870.5|60790.5|60868.5|60788.5|4
1734110020000|2024-12-13 17:13:40|60870.5|60790.5|60875.5|60795.5|60875.5|60795.5|60870.5|60790.5|5
1734110030000|2024-12-13 17:13:50|60874.5|60794.5|60876.5|60796.5|60876.5|60796.5|60874.5|60794.5|3
1734110040000|2024-12-13 17:14:00|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|1
1734110050000|2024-12-13 17:14:10|60877.5|60797.5|60872.5|60792.5|60877.5|60797.5|60871.5|60791.5|6
1734110060000|2024-12-13 17:14:20|60870.5|60790.5|60869.5|60789.5|60870.5|60790.5|60866.5|60786.5|4
1734110070000|2024-12-13 17:14:30|60868.5|60788.5|60865.5|60785.5|60869.5|60789.5|60865.5|60785.5|7
1734110080000|2024-12-13 17:14:40|60866.5|60786.5|60856.5|60776.5|60866.5|60786.5|60851.5|60771.5|7
1734110090000|2024-12-13 17:14:50|60858.5|60778.5|60851.5|60771.5|60859.5|60779.5|60851.5|60771.5|10
1734110100000|2024-12-13 17:15:00|60854.5|60774.5|60849.5|60769.5|60858.5|60778.5|60848.5|60768.5|7
1734110110000|2024-12-13 17:15:10|60851.5|60771.5|60850.5|60770.5|60853.5|60773.5|60850.5|60770.5|4
1734110120000|2024-12-13 17:15:20|60851.5|60771.5|60861.5|60781.5|60861.5|60781.5|60851.5|60771.5|3
1734110130000|2024-12-13 17:15:30|60863.5|60783.5|60854.5|60774.5|60863.5|60783.5|60853.5|60773.5|8
1734110140000|2024-12-13 17:15:40|60851.5|60771.5|60856.5|60776.5|60856.5|60776.5|60850.5|60770.5|6
1734110150000|2024-12-13 17:15:50|60859.5|60779.5|60856.5|60776.5|60859.5|60779.5|60856.5|60776.5|7
1734110160000|2024-12-13 17:16:00|60860.5|60780.5|60858.5|60778.5|60860.5|60780.5|60856.5|60776.5|9
1734110170000|2024-12-13 17:16:10|60857.5|60777.5|60858.5|60778.5|60858.5|60778.5|60857.5|60777.5|2
1734110180000|2024-12-13 17:16:20|60861.5|60781.5|60868.5|60788.5|60868.5|60788.5|60861.5|60781.5|7
1734110190000|2024-12-13 17:16:30|60869.5|60789.5|60863.5|60783.5|60869.5|60789.5|60863.5|60783.5|3
1734110200000|2024-12-13 17:16:40|60860.5|60780.5|60858.5|60778.5|60863.5|60783.5|60858.5|60778.5|8
1734110210000|2024-12-13 17:16:50|60855.5|60775.5|60849.5|60769.5|60855.5|60775.5|60845.5|60765.5|9
1734110220000|2024-12-13 17:17:00|60848.5|60768.5|60853.5|60773.5|60853.5|60773.5|60848.5|60768.5|11
1734110230000|2024-12-13 17:17:10|60848.5|60768.5|60848.5|60768.5|60849.5|60769.5|60848.5|60768.5|3
1734110240000|2024-12-13 17:17:20|60849.5|60769.5|60856.5|60776.5|60858.5|60778.5|60849.5|60769.5|5
1734110250000|2024-12-13 17:17:30|60857.5|60777.5|60855.5|60775.5|60858.5|60778.5|60855.5|60775.5|6
1734110260000|2024-12-13 17:17:40|60850.5|60770.5|60850.5|60770.5|60850.5|60770.5|60850.5|60770.5|1
1734110270000|2024-12-13 17:17:50|60844.5|60764.5|60847.5|60767.5|60847.5|60767.5|60843.5|60763.5|5
1734110280000|2024-12-13 17:18:00|60848.5|60768.5|60846.5|60766.5|60850.5|60770.5|60845.5|60765.5|8
1734110290000|2024-12-13 17:18:10|60849.5|60769.5|60844.5|60764.5|60849.5|60769.5|60844.5|60764.5|4
1734110300000|2024-12-13 17:18:20|60841.5|60761.5|60846.5|60766.5|60846.5|60766.5|60841.5|60761.5|4
1734110310000|2024-12-13 17:18:30|60847|60767|60843|60763|60847|60767|60841|60761|6
1734110320000|2024-12-13 17:18:40|60845|60765|60853.5|60773.5|60853.5|60773.5|60845|60765|4
1734110330000|2024-12-13 17:18:50|60852.5|60772.5|60851.5|60771.5|60853.5|60773.5|60846.5|60766.5|5
1734110340000|2024-12-13 17:19:00|60853.5|60773.5|60861.5|60781.5|60861.5|60781.5|60851.5|60771.5|5
1734110350000|2024-12-13 17:19:10|60863.5|60783.5|60863.5|60783.5|60863.5|60783.5|60863.5|60783.5|1
1734110380000|2024-12-13 17:19:40|60865.5|60785.5|60873.5|60793.5|60878.5|60798.5|60865.5|60785.5|6
1734110390000|2024-12-13 17:19:50|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|1
1734110400000|2024-12-13 17:20:00|60879.5|60799.5|60879.5|60799.5|60881.5|60801.5|60879.5|60799.5|3
1734110410000|2024-12-13 17:20:10|60878.5|60798.5|60879.5|60799.5|60883.5|60803.5|60878.5|60798.5|6
1734110420000|2024-12-13 17:20:20|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|1
1734110430000|2024-12-13 17:20:30|60875.5|60795.5|60874.5|60794.5|60875.5|60795.5|60873.5|60793.5|4
1734110440000|2024-12-13 17:20:40|60868.5|60788.5|60864.5|60784.5|60868.5|60788.5|60863.5|60783.5|7
1734110450000|2024-12-13 17:20:50|60865.5|60785.5|60866.5|60786.5|60868.5|60788.5|60865.5|60785.5|6
1734110460000|2024-12-13 17:21:00|60865.5|60785.5|60859.5|60779.5|60865.5|60785.5|60853.5|60773.5|8
1734110470000|2024-12-13 17:21:10|60858.5|60778.5|60853.5|60773.5|60858.5|60778.5|60853.5|60773.5|5
1734110480000|2024-12-13 17:21:20|60854.5|60774.5|60854.5|60774.5|60855.5|60775.5|60853.5|60773.5|5
1734110490000|2024-12-13 17:21:30|60856.5|60776.5|60849.5|60769.5|60858.5|60778.5|60849.5|60769.5|7
1734110500000|2024-12-13 17:21:40|60850.5|60770.5|60849.5|60769.5|60850.5|60770.5|60848.5|60768.5|3
1734110510000|2024-12-13 17:21:50|60848.5|60768.5|60843.5|60763.5|60848.5|60768.5|60843.5|60763.5|3
1734110520000|2024-12-13 17:22:00|60845.5|60765.5|60848.5|60768.5|60848.5|60768.5|60845.5|60765.5|4
1734110530000|2024-12-13 17:22:10|60847.5|60767.5|60848.5|60768.5|60848.5|60768.5|60847.5|60767.5|2
1734110560000|2024-12-13 17:22:40|60844.5|60764.5|60840.5|60760.5|60844.5|60764.5|60840.5|60760.5|3
1734110570000|2024-12-13 17:22:50|60845.5|60765.5|60844.5|60764.5|60848.5|60768.5|60844.5|60764.5|8
1734110580000|2024-12-13 17:23:00|60840.5|60760.5|60838.5|60758.5|60844.5|60764.5|60834.5|60754.5|10
1734110590000|2024-12-13 17:23:10|60837.5|60757.5|60823.5|60743.5|60838.5|60758.5|60823.5|60743.5|9
1734110600000|2024-12-13 17:23:20|60822.5|60742.5|60823.5|60743.5|60824.5|60744.5|60821.5|60741.5|8
1734110610000|2024-12-13 17:23:30|60824.5|60744.5|60823.5|60743.5|60824.5|60744.5|60823.5|60743.5|2
1734110630000|2024-12-13 17:23:50|60825.5|60745.5|60823.5|60743.5|60825.5|60745.5|60823.5|60743.5|2
1734110640000|2024-12-13 17:24:00|60828.5|60748.5|60831.5|60751.5|60833.5|60753.5|60827.5|60747.5|7
1734110650000|2024-12-13 17:24:10|60829.5|60749.5|60826.5|60746.5|60830.5|60750.5|60826.5|60746.5|8
1734110660000|2024-12-13 17:24:20|60825.5|60745.5|60823.5|60743.5|60826.5|60746.5|60823.5|60743.5|4
1734110670000|2024-12-13 17:24:30|60813.5|60733.5|60808.5|60728.5|60813.5|60733.5|60808.5|60728.5|5
1734110680000|2024-12-13 17:24:40|60809.5|60729.5|60808.5|60728.5|60809.5|60729.5|60808.5|60728.5|2
1734110700000|2024-12-13 17:25:00|60810.5|60730.5|60813.5|60733.5|60813.5|60733.5|60810.5|60730.5|2
1734110710000|2024-12-13 17:25:10|60814.5|60734.5|60819.5|60739.5|60823.5|60743.5|60814.5|60734.5|7
1734110720000|2024-12-13 17:25:20|60815.5|60735.5|60808.5|60728.5|60818.5|60738.5|60808.5|60728.5|6
1734110740000|2024-12-13 17:25:40|60813.5|60733.5|60833.5|60753.5|60835.5|60755.5|60809.5|60729.5|9
1734110750000|2024-12-13 17:25:50|60839.5|60759.5|60839.5|60759.5|60839.5|60759.5|60836.5|60756.5|11
1734110760000|2024-12-13 17:26:00|60840.5|60760.5|60838.5|60758.5|60840.5|60760.5|60838.5|60758.5|7
1734110770000|2024-12-13 17:26:10|60835.5|60755.5|60843.5|60763.5|60843.5|60763.5|60834.5|60754.5|8
1734110780000|2024-12-13 17:26:20|60848.5|60768.5|60858.5|60778.5|60858.5|60778.5|60848.5|60768.5|5
1734110790000|2024-12-13 17:26:30|60857.5|60777.5|60856.5|60776.5|60858.5|60778.5|60856.5|60776.5|7
1734110800000|2024-12-13 17:26:40|60858.5|60778.5|60864.5|60784.5|60864.5|60784.5|60858.5|60778.5|3
1734110810000|2024-12-13 17:26:50|60863.5|60783.5|60867.5|60787.5|60873.5|60793.5|60861.5|60781.5|10
1734110820000|2024-12-13 17:27:00|60866.5|60786.5|60861.5|60781.5|60867.5|60787.5|60856.5|60776.5|9
1734110830000|2024-12-13 17:27:10|60862.5|60782.5|60878.5|60798.5|60878.5|60798.5|60860.5|60780.5|12
1734110840000|2024-12-13 17:27:20|60880.5|60800.5|60879.5|60799.5|60880.5|60800.5|60875.5|60795.5|14
1734110850000|2024-12-13 17:27:30|60878.5|60798.5|60876.5|60796.5|60880.5|60800.5|60873.5|60793.5|10
1734110860000|2024-12-13 17:27:40|60874.5|60794.5|60873.5|60793.5|60874.5|60794.5|60873.5|60793.5|2
1734110870000|2024-12-13 17:27:50|60882.5|60802.5|60890.5|60810.5|60890.5|60810.5|60882.5|60802.5|12
1734110880000|2024-12-13 17:28:00|60893.5|60813.5|60905.5|60825.5|60905.5|60825.5|60893.5|60813.5|11
1734110890000|2024-12-13 17:28:10|60904.5|60824.5|60893.5|60813.5|60905.5|60825.5|60893.5|60813.5|10
1734110900000|2024-12-13 17:28:20|60897.5|60817.5|60889.5|60809.5|60897.5|60817.5|60888.5|60808.5|7
1734110910000|2024-12-13 17:28:30|60891.5|60811.5|60893.5|60813.5|60893.5|60813.5|60891.5|60811.5|4
1734110920000|2024-12-13 17:28:40|60897.5|60817.5|60903.5|60823.5|60903.5|60823.5|60897.5|60817.5|7
1734110930000|2024-12-13 17:28:50|60908.5|60828.5|60888.5|60808.5|60908.5|60828.5|60888.5|60808.5|6
1734110940000|2024-12-13 17:29:00|60887.5|60807.5|60892.5|60812.5|60892.5|60812.5|60887.5|60807.5|2
1734110950000|2024-12-13 17:29:10|60894.5|60814.5|60898.5|60818.5|60898.5|60818.5|60894.5|60814.5|7
1734110960000|2024-12-13 17:29:20|60902.5|60822.5|60928.5|60848.5|60929.5|60849.5|60901.5|60821.5|16
1734110970000|2024-12-13 17:29:30|60930.5|60850.5|60908.5|60828.5|60930.5|60850.5|60906.5|60826.5|12
1734110980000|2024-12-13 17:29:40|60910.5|60830.5|60905.5|60825.5|60910.5|60830.5|60905.5|60825.5|6
1734110990000|2024-12-13 17:29:50|60903.5|60823.5|60917.5|60837.5|60921.5|60841.5|60903.5|60823.5|8
1734111000000|2024-12-13 17:30:00|60913.5|60833.5|60916.5|60836.5|60916.5|60836.5|60912.5|60832.5|3
1734111010000|2024-12-13 17:30:10|60915.5|60835.5|60910.5|60830.5|60915.5|60835.5|60908.5|60828.5|6
1734111020000|2024-12-13 17:30:20|60908.5|60828.5|60917|60837|60917|60837|60908.5|60828.5|5
1734111030000|2024-12-13 17:30:30|60918|60838|60928|60848|60928|60848|60918|60838|14
1734111040000|2024-12-13 17:30:40|60933|60853|60933.5|60853.5|60937|60857|60928.5|60848.5|14
1734111050000|2024-12-13 17:30:50|60935.5|60855.5|60933.5|60853.5|60935.5|60855.5|60933.5|60853.5|8
1734111060000|2024-12-13 17:31:00|60935.5|60855.5|60944.5|60864.5|60948.5|60868.5|60932.5|60852.5|8
1734111070000|2024-12-13 17:31:10|60945.5|60865.5|60938.5|60858.5|60953.5|60873.5|60938.5|60858.5|6
1734111080000|2024-12-13 17:31:20|60937.5|60857.5|60937.5|60857.5|60938.5|60858.5|60937.5|60857.5|3
1734111090000|2024-12-13 17:31:30|60938.5|60858.5|60946.5|60866.5|60948.5|60868.5|60938.5|60858.5|9
1734111100000|2024-12-13 17:31:40|60944.5|60864.5|60958.5|60878.5|60958.5|60878.5|60943.5|60863.5|8
1734111110000|2024-12-13 17:31:50|60961.5|60881.5|60973.5|60893.5|60973.5|60893.5|60959.5|60879.5|6
1734111120000|2024-12-13 17:32:00|60974.5|60894.5|60973.5|60893.5|60983.5|60903.5|60973.5|60893.5|8
1734111130000|2024-12-13 17:32:10|60972.5|60892.5|60983.5|60903.5|60983.5|60903.5|60968.5|60888.5|13
1734111140000|2024-12-13 17:32:20|60982.5|60902.5|60975.5|60895.5|60990.5|60910.5|60975.5|60895.5|10
1734111150000|2024-12-13 17:32:30|60976.5|60896.5|60973.5|60893.5|60976.5|60896.5|60973.5|60893.5|11
1734111160000|2024-12-13 17:32:40|60975.5|60895.5|60972.5|60892.5|60978.5|60898.5|60972.5|60892.5|12
1734111170000|2024-12-13 17:32:50|60965.5|60885.5|60957.5|60877.5|60965.5|60885.5|60957.5|60877.5|9
1734111180000|2024-12-13 17:33:00|60958.5|60878.5|60973.5|60893.5|60973.5|60893.5|60958.5|60878.5|7
1734111190000|2024-12-13 17:33:10|60971.5|60891.5|60983.5|60903.5|60985.5|60905.5|60971.5|60891.5|6
1734111200000|2024-12-13 17:33:20|60991.5|60911.5|61009|60929|61009|60929|60991.5|60911.5|13
1734111210000|2024-12-13 17:33:30|61006|60926|61015|60935|61015|60935|61004|60924|10
1734111220000|2024-12-13 17:33:40|61019|60939|61009|60929|61022|60942|61009|60929|13
1734111230000|2024-12-13 17:33:50|61006|60926|61014|60934|61019|60939|60997|60917|13
1734111240000|2024-12-13 17:34:00|61011|60931|61014|60934|61014|60934|61006|60926|13
1734111250000|2024-12-13 17:34:10|61013|60933|61016.5|60936.5|61018.5|60938.5|61010.5|60930.5|12
1734111260000|2024-12-13 17:34:20|61010.5|60930.5|61011.5|60931.5|61013.5|60933.5|61008.5|60928.5|10
1734111270000|2024-12-13 17:34:30|61013.5|60933.5|61013.5|60933.5|61020.5|60940.5|61013.5|60933.5|8
1734111280000|2024-12-13 17:34:40|61014.5|60934.5|61021.5|60941.5|61021.5|60941.5|61005.5|60925.5|13
1734111290000|2024-12-13 17:34:50|61020.5|60940.5|60996.5|60916.5|61020.5|60940.5|60996.5|60916.5|10
1734111300000|2024-12-13 17:35:00|61004.5|60924.5|61003.5|60923.5|61005.5|60925.5|61000.5|60920.5|9
1734111310000|2024-12-13 17:35:10|60998.5|60918.5|60998.5|60918.5|60998.5|60918.5|60998.5|60918.5|1
1734111320000|2024-12-13 17:35:20|60999.5|60919.5|60998.5|60918.5|60999.5|60919.5|60998.5|60918.5|2
1734111330000|2024-12-13 17:35:30|60999.5|60919.5|60988.5|60908.5|61000.5|60920.5|60988.5|60908.5|11
1734111340000|2024-12-13 17:35:40|60992.5|60912.5|60992.5|60912.5|60996.5|60916.5|60992.5|60912.5|4
1734111350000|2024-12-13 17:35:50|60993.5|60913.5|60983.5|60903.5|60994.5|60914.5|60981.5|60901.5|9
1734111360000|2024-12-13 17:36:00|60985.5|60905.5|60978.5|60898.5|60989.5|60909.5|60978.5|60898.5|8
1734111370000|2024-12-13 17:36:10|60983.5|60903.5|60983.5|60903.5|60983.5|60903.5|60980.5|60900.5|5
1734111380000|2024-12-13 17:36:20|60988.5|60908.5|61003.5|60923.5|61003.5|60923.5|60988.5|60908.5|6
1734111390000|2024-12-13 17:36:30|61007.5|60927.5|61006.5|60926.5|61008.5|60928.5|61006.5|60926.5|4
1734111400000|2024-12-13 17:36:40|61007.5|60927.5|61008.5|60928.5|61008.5|60928.5|61006.5|60926.5|4
1734111410000|2024-12-13 17:36:50|61007.5|60927.5|60996.5|60916.5|61007.5|60927.5|60996.5|60916.5|9
1734111420000|2024-12-13 17:37:00|60999.5|60919.5|60995.5|60915.5|60999.5|60919.5|60995.5|60915.5|7
1734111430000|2024-12-13 17:37:10|60994.5|60914.5|60997.5|60917.5|60997.5|60917.5|60994.5|60914.5|4
1734111440000|2024-12-13 17:37:20|60996.5|60916.5|61013.5|60933.5|61013.5|60933.5|60996.5|60916.5|8
1734111450000|2024-12-13 17:37:30|61008.5|60928.5|61008.5|60928.5|61008.5|60928.5|60996.5|60916.5|10
1734111460000|2024-12-13 17:37:40|61007.5|60927.5|61005.5|60925.5|61015.5|60935.5|61005.5|60925.5|9
1734111470000|2024-12-13 17:37:50|61008.5|60928.5|61020.5|60940.5|61025.5|60945.5|61006.5|60926.5|11
1734111480000|2024-12-13 17:38:00|61022.5|60942.5|61018.5|60938.5|61022.5|60942.5|61018.5|60938.5|5
1734111490000|2024-12-13 17:38:10|61013.5|60933.5|61003.5|60923.5|61015.5|60935.5|61003.5|60923.5|13
1734111500000|2024-12-13 17:38:20|60994.5|60914.5|60973.5|60893.5|60994.5|60914.5|60972|60892|14
1734111510000|2024-12-13 17:38:30|60969.5|60889.5|60969|60889|60982.5|60902.5|60969|60889|12
1734111520000|2024-12-13 17:38:40|60966|60886|60974|60894|60974|60894|60966|60886|7
1734111530000|2024-12-13 17:38:50|60971|60891|60964|60884|60971|60891|60959|60879|13
1734111540000|2024-12-13 17:39:00|60962|60882|60964|60884|60966|60886|60962|60882|5
1734111550000|2024-12-13 17:39:10|60966|60886|60963.5|60883.5|60966|60886|60961.5|60881.5|9
1734111560000|2024-12-13 17:39:20|60961.5|60881.5|60961.5|60881.5|60961.5|60881.5|60958.5|60878.5|6
1734111570000|2024-12-13 17:39:30|60956.5|60876.5|60956.5|60876.5|60961.5|60881.5|60956.5|60876.5|9
1734111580000|2024-12-13 17:39:40|60958.5|60878.5|60959.5|60879.5|60959.5|60879.5|60956.5|60876.5|6
1734111590000|2024-12-13 17:39:50|60956.5|60876.5|60958.5|60878.5|60959.5|60879.5|60956.5|60876.5|5
1734111600000|2024-12-13 17:40:00|60963.5|60883.5|60965.5|60885.5|60968.5|60888.5|60963.5|60883.5|7
1734111610000|2024-12-13 17:40:10|60966.5|60886.5|60967.5|60887.5|60969.5|60889.5|60966.5|60886.5|7
1734111620000|2024-12-13 17:40:20|60968.5|60888.5|60963.5|60883.5|60968.5|60888.5|60963.5|60883.5|7
1734111630000|2024-12-13 17:40:30|60966.5|60886.5|60966.5|60886.5|60969.5|60889.5|60966.5|60886.5|4
1734111640000|2024-12-13 17:40:40|60967.5|60887.5|60973.5|60893.5|60973.5|60893.5|60966.5|60886.5|3
1734111650000|2024-12-13 17:40:50|60976.5|60896.5|60977.5|60897.5|60981.5|60901.5|60976.5|60896.5|6
1734111660000|2024-12-13 17:41:00|60976.5|60896.5|60978.5|60898.5|60980.5|60900.5|60976.5|60896.5|5
1734111670000|2024-12-13 17:41:10|60976.5|60896.5|60973.5|60893.5|60976.5|60896.5|60972.5|60892.5|3
1734111680000|2024-12-13 17:41:20|60968.5|60888.5|60968.5|60888.5|60968.5|60888.5|60968.5|60888.5|1
1734111690000|2024-12-13 17:41:30|60967.5|60887.5|60700|60616|60967.5|60887.5|60700|60616|23
1734111700000|2024-12-13 17:41:40|60713|60629|60761|60664|60761|60664|60671|60581|23
1734111710000|2024-12-13 17:41:50|60770|60673|60736|60641|60779|60682|60724|60621|23
1734111720000|2024-12-13 17:42:00|60743|60648|60638|60543|60743|60648|60638|60542|24
1734111730000|2024-12-13 17:42:10|60623|60528|60636|60533|60636|60538|60590|60495|22
1734111740000|2024-12-13 17:42:20|60620|60517|60472|60377|60620|60517|60472|60377|23
1734111750000|2024-12-13 17:42:30|60479|60376|60417|60314|60523|60420|60417|60314|26
1734111760000|2024-12-13 17:42:40|60416|60313|60495|60392|60522|60423|60387|60292|28
1734111770000|2024-12-13 17:42:50|60480|60377|60389.5|60285.5|60480|60377|60346.5|60242.5|25
1734111780000|2024-12-13 17:43:00|60399|60296|60460|60357|60483|60388|60396|60293|23
1734111790000|2024-12-13 17:43:10|60472|60368|60484|60381|60498|60403|60409|60314|24
1734111800000|2024-12-13 17:43:20|60490|60387|60482|60381|60492|60388|60449|60345|19
1734111810000|2024-12-13 17:43:30|60479|60378|60443|60344|60510|60420|60395|60296|22
1734111820000|2024-12-13 17:43:40|60457|60353|60456|60357|60468|60376|60450|60353|18
1734111830000|2024-12-13 17:43:50|60449|60350|60478|60381|60478|60389|60449|60350|20
1734111840000|2024-12-13 17:44:00|60474|60386|60446|60360|60493|60397|60444|60358|19
1734111850000|2024-12-13 17:44:10|60448|60362|60467|60383|60482|60393|60448|60358|17
1734111860000|2024-12-13 17:44:20|60471|60378|60482|60398|60482|60398|60467|60375|13
1734111870000|2024-12-13 17:44:30|60486|60402|60491|60409|60507|60418|60471|60385|22
1734111880000|2024-12-13 17:44:40|60500|60418|60520|60438|60520|60438|60471|60389|19
1734111890000|2024-12-13 17:44:50|60529|60447|60513|60424|60539|60457|60495|60410|21
1734111900000|2024-12-13 17:45:00|60514|60425|60501|60421|60514|60426|60485|60405|12
1734111910000|2024-12-13 17:45:10|60502|60422|60511|60424|60524|60437|60500|60420|16
1734111920000|2024-12-13 17:45:20|60510|60423|60536|60456|60539|60456|60510|60423|15
1734111930000|2024-12-13 17:45:30|60539|60452|60571|60491|60571|60491|60536|60452|18
1734111940000|2024-12-13 17:45:40|60587|60501|60561|60481|60587|60506|60556|60476|15
1734111950000|2024-12-13 17:45:50|60558|60473|60556|60476|60572|60492|60541|60461|16
1734111960000|2024-12-13 17:46:00|60551|60471|60541|60461|60571|60487|60541|60461|11
1734111970000|2024-12-13 17:46:10|60540|60460|60512|60432|60555|60475|60511|60429|17
1734111980000|2024-12-13 17:46:20|60513|60431|60487|60407|60516|60436|60475|60382|20
1734111990000|2024-12-13 17:46:30|60491|60411|60498|60416|60506|60426|60476|60396|18
1734112000000|2024-12-13 17:46:40|60496|60409|60512|60430|60512|60430|60488|60406|14
1734112010000|2024-12-13 17:46:50|60514|60432|60537|60457|60537|60457|60514|60432|15
1734112020000|2024-12-13 17:47:00|60541|60459|60501|60421|60541|60459|60496|60414|16
1734112030000|2024-12-13 17:47:10|60505|60423|60472|60390|60506|60424|60465|60385|15
1734112040000|2024-12-13 17:47:20|60467|60385|60461|60381|60492|60412|60449|60365|19
1734112050000|2024-12-13 17:47:30|60459|60377|60458|60378|60459|60378|60443|60361|15
1734112060000|2024-12-13 17:47:40|60466|60386|60464|60384|60472|60391|60462|60382|13
1734112070000|2024-12-13 17:47:50|60461|60381|60452|60372|60484|60404|60452|60372|15
1734112080000|2024-12-13 17:48:00|60453|60373|60402|60322|60469|60389|60402|60322|16
1734112090000|2024-12-13 17:48:10|60407|60327|60389|60309|60421|60341|60386|60306|21
1734112100000|2024-12-13 17:48:20|60380|60300|60436|60354|60436|60356|60380|60300|18
1734112110000|2024-12-13 17:48:30|60435|60355|60451|60371|60456|60376|60435|60355|16
1734112120000|2024-12-13 17:48:40|60441|60361|60419|60337|60441|60361|60411|60331|18
1734112130000|2024-12-13 17:48:50|60420|60338|60436|60356|60445|60365|60420|60338|16
1734112140000|2024-12-13 17:49:00|60441|60361|60441|60361|60461|60381|60436|60356|19
1734112150000|2024-12-13 17:49:10|60430|60350|60401|60321|60430|60350|60396|60316|16
1734112160000|2024-12-13 17:49:20|60410|60328|60411|60331|60415|60335|60406|60326|12
1734112170000|2024-12-13 17:49:30|60416|60336|60421|60341|60422|60342|60402|60322|14
1734112180000|2024-12-13 17:49:40|60422|60342|60431|60351|60431|60351|60422|60342|10
1734112190000|2024-12-13 17:49:50|60439|60359|60426.5|60346.5|60439|60359|60423|60343|14
1734112200000|2024-12-13 17:50:00|60426|60346|60431.5|60351.5|60443|60363|60426|60346|9
1734112210000|2024-12-13 17:50:10|60431|60351|60445|60365|60448.5|60368.5|60431|60351|11
1734112220000|2024-12-13 17:50:20|60441.5|60361.5|60478.5|60398.5|60478.5|60398.5|60433|60353|12
1734112230000|2024-12-13 17:50:30|60463.5|60383.5|60466.5|60386.5|60481.5|60401.5|60459.5|60379.5|15
1734112240000|2024-12-13 17:50:40|60471.5|60391.5|60465.5|60385.5|60473.5|60393.5|60452.5|60372.5|10
1734112250000|2024-12-13 17:50:50|60466.5|60386.5|60450.5|60370.5|60466.5|60386.5|60450.5|60370.5|12
1734112260000|2024-12-13 17:51:00|60454.5|60374.5|60461.5|60381.5|60461.5|60381.5|60450.5|60370.5|10
1734112270000|2024-12-13 17:51:10|60460.5|60380.5|60464|60384|60464|60384|60460.5|60380.5|3
1734112280000|2024-12-13 17:51:20|60465.5|60385.5|60450.5|60370.5|60465.5|60385.5|60450.5|60370.5|10
1734112290000|2024-12-13 17:51:30|60451.5|60371.5|60473.5|60393.5|60473.5|60393.5|60440.5|60360.5|13
1734112300000|2024-12-13 17:51:40|60471.5|60391.5|60494.5|60414.5|60509.5|60429.5|60471.5|60391.5|16
1734112310000|2024-12-13 17:51:50|60493.5|60413.5|60460|60380|60493.5|60413.5|60458|60378|18
1734112320000|2024-12-13 17:52:00|60457|60377|60462|60382|60472.5|60392.5|60451.5|60371.5|15
1734112330000|2024-12-13 17:52:10|60465|60385|60513|60433|60516.5|60436.5|60465|60385|16
1734112340000|2024-12-13 17:52:20|60520.5|60440.5|60518|60438|60524.5|60444.5|60495.5|60415.5|18
1734112350000|2024-12-13 17:52:30|60530.5|60450.5|60500.5|60420.5|60538|60458|60500.5|60420.5|18
1734112360000|2024-12-13 17:52:40|60501.5|60421.5|60500|60420|60506|60426|60491|60411|13
1734112370000|2024-12-13 17:52:50|60495|60415|60506.5|60426.5|60510|60430|60495|60415|12
1734112380000|2024-12-13 17:53:00|60510.5|60430.5|60551|60471|60551|60471|60510.5|60430.5|13
1734112390000|2024-12-13 17:53:10|60554|60474|60576.5|60496.5|60585.5|60505.5|60551|60471|16
1734112400000|2024-12-13 17:53:20|60568.5|60488.5|60551.5|60471.5|60574|60494|60546.5|60466.5|12
1734112410000|2024-12-13 17:53:30|60564|60475|60569|60489|60570|60490|60560.5|60475|15
1734112420000|2024-12-13 17:53:40|60570|60490|60567|60487|60588.5|60508.5|60566.5|60486.5|10
1734112430000|2024-12-13 17:53:50|60573.5|60493.5|60593.5|60513.5|60593.5|60513.5|60573.5|60493.5|20
1734112440000|2024-12-13 17:54:00|60591.5|60511.5|60576.5|60496.5|60591.5|60511.5|60570.5|60490.5|10
1734112450000|2024-12-13 17:54:10|60569.5|60489.5|60588.5|60508.5|60588.5|60508.5|60566.5|60486.5|8
1734112460000|2024-12-13 17:54:20|60598.5|60518.5|60601.5|60521.5|60607.5|60527.5|60590.5|60510.5|18
1734112470000|2024-12-13 17:54:30|60603.5|60523.5|60604|60511|60604|60523.5|60595.5|60508|10
1734112480000|2024-12-13 17:54:40|60606|60513|60620|60531|60622|60531|60606|60513|13
1734112490000|2024-12-13 17:54:50|60616|60527|60630|60541|60637|60541|60616|60527|18
1734112500000|2024-12-13 17:55:00|60620|60531|60624|60535|60630|60535|60580|60491|23
1734112510000|2024-12-13 17:55:10|60621|60532|60631|60527|60631|60532|60615|60520|10
1734112520000|2024-12-13 17:55:20|60624|60535|60626|60537|60637|60548|60619|60525|17
1734112530000|2024-12-13 17:55:30|60631|60542|60607|60518|60631|60542|60606|60517|13
1734112540000|2024-12-13 17:55:40|60608|60519|60576|60487|60609|60520|60571|60482|14
1734112550000|2024-12-13 17:55:50|60566|60477|60539.5|60435.5|60574.5|60477|60536|60435.5|19
1734112560000|2024-12-13 17:56:00|60533|60440|60522|60425|60534.5|60440|60510|60413|19
1734112570000|2024-12-13 17:56:10|60521|60424|60528|60435|60539|60442|60521|60423.5|14
1734112580000|2024-12-13 17:56:20|60533|60440|60552|60459|60557|60464|60533|60440|10
1734112590000|2024-12-13 17:56:30|60557|60464|60519|60426|60558|60465|60519|60426|11
1734112600000|2024-12-13 17:56:40|60518|60425|60549|60452|60550|60453|60515|60420|14
1734112610000|2024-12-13 17:56:50|60577|60480|60591|60491|60595.5|60493|60570|60473|18
1734112620000|2024-12-13 17:57:00|60586|60486|60571|60474|60586|60486|60551|60452.5|13
1734112630000|2024-12-13 17:57:10|60566|60469|60589|60492|60589|60492|60566|60469|8
1734112640000|2024-12-13 17:57:20|60591.5|60487.5|60586|60489|60595|60498|60580|60483|13
1734112650000|2024-12-13 17:57:30|60585|60488|60575|60478|60600.5|60502|60575|60478|8
1734112660000|2024-12-13 17:57:40|60579|60482|60550.5|60446.5|60585|60488|60531.5|60427.5|15
1734112670000|2024-12-13 17:57:50|60551.5|60447.5|60574|60477|60574|60477|60551.5|60447.5|15
1734112680000|2024-12-13 17:58:00|60577.5|60473.5|60544|60447|60577.5|60474|60540|60443|11
1734112690000|2024-12-13 17:58:10|60546|60449|60570|60473|60570.5|60473|60545|60448|15
1734112700000|2024-12-13 17:58:20|60569|60472|60593|60496|60593|60496|60564|60466.5|16
1734112710000|2024-12-13 17:58:30|60594|60497|60590|60493|60594|60497|60584|60487|8
1734112720000|2024-12-13 17:58:40|60592|60495|60607|60514|60615|60522|60590|60495|8
1734112730000|2024-12-13 17:58:50|60609|60516|60626|60533|60629|60536|60609|60516|12
1734112740000|2024-12-13 17:59:00|60617|60524|60614|60521|60625.5|60525|60598|60505|12
1734112750000|2024-12-13 17:59:10|60614.5|60510.5|60620.5|60516.5|60620.5|60525|60589|60496|13
1734112760000|2024-12-13 17:59:20|60621.5|60517.5|60609|60516|60621.5|60524|60598|60505|9
1734112770000|2024-12-13 17:59:30|60608|60515|60613|60520|60615|60522|60607|60514|6
1734112780000|2024-12-13 17:59:40|60611|60522|60606|60517|60614|60522|60603|60510|6
1734112790000|2024-12-13 17:59:50|60605|60516|60619|60530|60619|60530|60603|60514|12
1734112800000|2024-12-13 18:00:00|60618|60529|60600|60511|60618|60529|60583|60494|13
1734112810000|2024-12-13 18:00:10|60596|60507|60611|60507|60611|60513|60581|60492|12
1734112820000|2024-12-13 18:00:20|60601|60512|60611|60522|60616|60527|60601|60508|11
1734112830000|2024-12-13 18:00:30|60610|60521|60611|60522|60616|60527|60610|60521|12
1734112840000|2024-12-13 18:00:40|60613|60524|60625|60536|60632|60543|60612|60523|14
1734112850000|2024-12-13 18:00:50|60622|60533|60615|60526|60627.5|60533|60615|60523.5|9
1734112860000|2024-12-13 18:01:00|60610|60521|60609|60522|60619|60528|60607|60515|10
1734112870000|2024-12-13 18:01:10|60605|60518|60608|60521|60615|60523|60597|60510|14
1734112880000|2024-12-13 18:01:20|60604|60517|60603|60516|60614|60518|60602|60510|7
1734112890000|2024-12-13 18:01:30|60602|60515|60592|60505|60607|60515|60589|60502|13
1734112900000|2024-12-13 18:01:40|60595|60508|60592|60512|60601|60512|60579|60496|11
1734112910000|2024-12-13 18:01:50|60591|60511|60565|60478|60617|60530|60565|60478|15
1734112920000|2024-12-13 18:02:00|60563|60476|60564.5|60460.5|60564.5|60476|60546|60457|14
1734112930000|2024-12-13 18:02:10|60563.5|60459.5|60565|60461|60565|60473|60557|60457.5|11
1734112940000|2024-12-13 18:02:20|60564|60460|60575|60486|60575|60486|60560|60460|9
1734112950000|2024-12-13 18:02:30|60577|60488|60576|60487|60585|60496|60574|60485|8
1734112960000|2024-12-13 18:02:40|60571|60482|60616|60512|60616|60522|60571|60482|11
1734112970000|2024-12-13 18:02:50|60602|60513|60601|60512|60605|60514|60596|60500|12
1734112980000|2024-12-13 18:03:00|60603|60514|60619|60515|60619|60522|60601|60512|8
1734112990000|2024-12-13 18:03:10|60610|60521|60581|60492|60611|60522|60579|60490|8
1734113000000|2024-12-13 18:03:20|60583|60494|60561|60472|60583|60494|60561|60472|7
1734113010000|2024-12-13 18:03:30|60560|60471|60566|60477|60569|60477|60557|60465|12
1734113020000|2024-12-13 18:03:40|60564|60475|60543|60454|60565|60476|60543|60451|12
1734113030000|2024-12-13 18:03:50|60544|60455|60548|60459|60561|60472|60544|60450|11
1734113040000|2024-12-13 18:04:00|60555|60451|60556|60467|60560|60468|60549|60451|13
1734113050000|2024-12-13 18:04:10|60563|60459|60576|60487|60582|60488|60556|60459|10
1734113060000|2024-12-13 18:04:20|60577|60488|60580|60476|60582|60493|60576|60475|6
1734113070000|2024-12-13 18:04:30|60576|60487|60595.5|60491.5|60595.5|60494|60576|60487|5
1734113080000|2024-12-13 18:04:40|60587|60498|60596.5|60492.5|60596.5|60502|60586|60492.5|7
1734113090000|2024-12-13 18:04:50|60591|60502|60606|60502|60606|60514|60587|60494|6
1734113100000|2024-12-13 18:05:00|60596|60509|60620|60533|60620|60533|60595|60500|11
1734113110000|2024-12-13 18:05:10|60624|60537|60657|60553|60657|60553|60622|60526.5|14
1734113120000|2024-12-13 18:05:20|60646|60557|60647|60558|60656|60562|60642|60547|12
1734113130000|2024-12-13 18:05:30|60655|60551|60637|60548|60655|60557|60636|60545.5|8
1734113140000|2024-12-13 18:05:40|60642|60553|60642.5|60538.5|60650.5|60553|60627|60538|10
1734113150000|2024-12-13 18:05:50|60636|60549|60641|60554|60653|60557|60630|60538|11
1734113160000|2024-12-13 18:06:00|60652|60548|60659|60572|60659|60572|60645|60548|7
1734113170000|2024-12-13 18:06:10|60672|60568|60696|60607|60701|60612|60665|60568|15
1734113180000|2024-12-13 18:06:20|60705|60601|60664|60575|60716|60627|60664|60575|17
1734113190000|2024-12-13 18:06:30|60661|60572|60645|60552|60667|60574|60645|60552|16
1734113200000|2024-12-13 18:06:40|60643|60550|60662|60573|60669.5|60573|60643|60545.5|15
1734113210000|2024-12-13 18:06:50|60659|60570|60665|60576|60675.5|60581|60659|60569|11
1734113220000|2024-12-13 18:07:00|60666|60577|60678|60574|60679|60590|60665|60573|12
1734113230000|2024-12-13 18:07:10|60670|60581|60652|60563|60671|60582|60652|60563|13
1734113240000|2024-12-13 18:07:20|60659|60555|60660|60571|60665|60571|60652|60555|10
1734113250000|2024-12-13 18:07:30|60667|60563|60665|60576|60673|60577|60656|60563|10
1734113260000|2024-12-13 18:07:40|60661|60572|60671|60582|60671|60582|60661|60566.5|7
1734113270000|2024-12-13 18:07:50|60672|60583|60631|60542|60672|60583|60624|60532|16
1734113280000|2024-12-13 18:08:00|60634|60545|60634|60545|60642|60553|60634|60545|8
1734113290000|2024-12-13 18:08:10|60640|60536|60641|60552|60648|60553|60635|60536|11
1734113300000|2024-12-13 18:08:20|60642|60553|60655|60566|60662.5|60566|60642|60553|7
1734113310000|2024-12-13 18:08:30|60660|60571|60676|60587|60688|60592|60660|60571|13
1734113320000|2024-12-13 18:08:40|60671|60582|60678|60574|60678|60582|60661|60567|13
1734113330000|2024-12-13 18:08:50|60673|60584|60667|60578|60675|60584|60667|60571|4
1734113340000|2024-12-13 18:09:00|60666|60577|60655|60566|60666|60577|60655|60566|3
1734113350000|2024-12-13 18:09:10|60651|60562|60658|60571|60671.5|60574|60651|60562|10
1734113360000|2024-12-13 18:09:20|60655|60568|60655|60568|60661|60574|60655|60568|5
1734113370000|2024-12-13 18:09:30|60656|60569|60656|60569|60656|60569|60653|60566|13
1734113380000|2024-12-13 18:09:40|60655|60568|60633|60553|60660|60571|60633|60553|10
1734113390000|2024-12-13 18:09:50|60642|60562|60642|60562|60646|60562|60636|60551|8
1734113400000|2024-12-13 18:10:00|60644|60564|60643|60563|60644|60564|60626|60546|10
1734113410000|2024-12-13 18:10:10|60647|60567|60639|60544|60647|60567|60639|60544|4
1734113420000|2024-12-13 18:10:20|60647|60552|60644|60564|60647|60567|60642|60552|6
1734113430000|2024-12-13 18:10:30|60645|60565|60646|60566|60648|60568|60644|60564|8
1734113440000|2024-12-13 18:10:40|60644|60564|60647|60567|60648|60567|60642|60554|5
1734113450000|2024-12-13 18:10:50|60648|60568|60656|60576|60663|60583|60648|60568|8
1734113460000|2024-12-13 18:11:00|60652|60572|60655|60560|60660|60576|60647|60560|10
1734113470000|2024-12-13 18:11:10|60648|60561|60651|60571|60651|60571|60648|60561|3
1734113480000|2024-12-13 18:11:20|60648|60568|60650|60556|60650|60568|60644|60556|6
1734113490000|2024-12-13 18:11:30|60647|60567|60647|60567|60652|60567|60642|60558|5
1734113500000|2024-12-13 18:11:40|60648|60568|60632|60552|60648|60568|60632|60552|5
1734113510000|2024-12-13 18:11:50|60629|60549|60642|60548|60642|60556|60627|60543|9
1734113520000|2024-12-13 18:12:00|60635|60555|60617|60537|60642|60555|60613|60533|9
1734113530000|2024-12-13 18:12:10|60614|60534|60633|60553|60645|60561|60614|60530|12
1734113540000|2024-12-13 18:12:20|60634|60554|60615|60528|60634|60554|60602|60518|11
1734113550000|2024-12-13 18:12:30|60616|60529|60604|60517|60624|60529|60601|60513|15
1734113560000|2024-12-13 18:12:40|60615|60511|60636|60532|60636|60541|60605|60511|12
1734113570000|2024-12-13 18:12:50|60640|60553|60643|60539|60643|60553|60629|60534|11
1734113580000|2024-12-13 18:13:00|60647|60543|60630|60543|60647|60543|60626|60539|7
1734113590000|2024-12-13 18:13:10|60629|60542|60624|60537|60631|60544|60624|60537|9
1734113600000|2024-12-13 18:13:20|60625|60538|60635|60548|60645|60553|60625|60538|7
1734113610000|2024-12-13 18:13:30|60634|60547|60629|60549|60638|60551|60627|60543|6
1734113620000|2024-12-13 18:13:40|60623|60543|60624|60544|60632|60552|60622|60542|9
1734113630000|2024-12-13 18:13:50|60619|60539|60619|60539|60619|60539|60617|60537|3
1734113640000|2024-12-13 18:14:00|60618|60538|60612|60532|60621|60541|60607|60527|6
1734113650000|2024-12-13 18:14:10|60616|60536|60617|60537|60617|60537|60606|60526|6
1734113660000|2024-12-13 18:14:20|60611|60531|60656|60561|60656|60569|60608|60522|15
1734113670000|2024-12-13 18:14:30|60657|60562|60636|60549|60664|60576|60636|60549|13
1734113680000|2024-12-13 18:14:40|60635|60548|60621.5|60517.5|60642.5|60548|60613|60517.5|11
1734113690000|2024-12-13 18:14:50|60617|60528|60617|60528|60625.5|60528|60612|60516.5|9
1734113700000|2024-12-13 18:15:00|60612|60523|60617|60528|60618|60529|60607|60518|6
1734113710000|2024-12-13 18:15:10|60622.5|60518.5|60626|60539|60627|60539|60616|60518.5|10
1734113720000|2024-12-13 18:15:20|60625|60538|60624|60537|60625|60538|60623|60536|5
1734113730000|2024-12-13 18:15:30|60625|60538|60606|60519|60626|60539|60604|60514|12
1734113740000|2024-12-13 18:15:40|60605|60518|60588|60499|60605|60518|60588|60499|8
1734113750000|2024-12-13 18:15:50|60587|60498|60587|60500|60596.5|60503|60586|60492.5|10
1734113760000|2024-12-13 18:16:00|60591|60504|60580|60493|60599|60507|60578|60491|7
1734113770000|2024-12-13 18:16:10|60581|60494|60585|60498|60598|60503|60576|60482|13
1734113780000|2024-12-13 18:16:20|60584|60497|60567|60480|60584|60497|60567|60480|7
1734113790000|2024-12-13 18:16:30|60566|60479|60561|60474|60566|60479|60557|60470|7
1734113800000|2024-12-13 18:16:40|60562|60475|60552|60465|60565|60475|60552|60459|7
1734113810000|2024-12-13 18:16:50|60551|60464|60551|60464|60563|60465|60551|60459|9
1734113820000|2024-12-13 18:17:00|60547|60467|60538|60458|60547|60467|60531|60451|8
1734113830000|2024-12-13 18:17:10|60558|60463|60561|60474|60567|60483|60553|60463|11
1734113840000|2024-12-13 18:17:20|60554|60467|60521|60432|60554|60467|60519|60430|14
1734113850000|2024-12-13 18:17:30|60512|60423|60507|60418|60517|60428|60502|60410|12
1734113860000|2024-12-13 18:17:40|60506|60417|60502|60413|60512|60417|60496|60401|12
1734113870000|2024-12-13 18:17:50|60497|60408|60502|60413|60517|60427|60488|60399|17
1734113880000|2024-12-13 18:18:00|60504|60415|60488|60399|60509|60420|60487|60398|9
1734113890000|2024-12-13 18:18:10|60492|60403|60507|60418|60507|60418|60492|60403|4
1734113900000|2024-12-13 18:18:20|60508|60419|60519|60430|60524|60430|60508|60419|11
1734113910000|2024-12-13 18:18:30|60518|60429|60522|60433|60531|60437|60518|60427|10
1734113920000|2024-12-13 18:18:40|60523|60434|60520|60431|60544|60448|60520|60431|12
1734113930000|2024-12-13 18:18:50|60521|60432|60511|60422|60527.5|60433|60501|60409|12
1734113940000|2024-12-13 18:19:00|60512|60423|60512|60423|60512|60423|60502|60413|10
1734113950000|2024-12-13 18:19:10|60507|60418|60504|60415|60517|60428|60504|60415|5
1734113960000|2024-12-13 18:19:20|60505|60416|60511|60422|60511|60422|60496|60407|8
1734113970000|2024-12-13 18:19:30|60512|60423|60532|60443|60534|60445|60512|60423|8
1734113980000|2024-12-13 18:19:40|60527|60438|60527|60438|60538|60448|60526|60432|11
1734113990000|2024-12-13 18:19:50|60535.5|60431.5|60526|60437|60535.5|60443|60517|60428|8
1734114000000|2024-12-13 18:20:00|60518|60429|60527|60440|60528|60441|60518|60429|11
1734114010000|2024-12-13 18:20:10|60526|60439|60535|60448|60541|60449|60526|60436|14
1734114020000|2024-12-13 18:20:20|60531|60444|60546|60459|60546|60459|60531|60444|10
1734114030000|2024-12-13 18:20:30|60548|60461|60542|60455|60557|60461|60542|60453|6
1734114040000|2024-12-13 18:20:40|60540|60453|60541|60454|60541|60454|60530|60443|9
1734114050000|2024-12-13 18:20:50|60546|60459|60556|60469|60560|60473|60546|60459|14
1734114060000|2024-12-13 18:21:00|60568|60464|60570|60483|60573|60486|60566|60464|7
1734114070000|2024-12-13 18:21:10|60568|60481|60567|60480|60568|60481|60566|60479|3
1734114080000|2024-12-13 18:21:20|60568|60481|60571|60484|60573|60486|60566|60479|7
1734114090000|2024-12-13 18:21:30|60567|60480|60564|60484|60568|60485|60564|60480|6
1734114100000|2024-12-13 18:21:40|60561|60481|60562|60482|60563|60483|60561|60481|6
1734114110000|2024-12-13 18:21:50|60563|60483|60563|60483|60565|60485|60563|60483|3
1734114120000|2024-12-13 18:22:00|60569|60489|60557|60477|60569|60489|60552|60472|9
1734114130000|2024-12-13 18:22:10|60549|60469|60558|60478|60562|60482|60548|60468|7
1734114140000|2024-12-13 18:22:20|60557|60477|60559|60479|60565|60485|60557|60477|9
1734114150000|2024-12-13 18:22:30|60562|60468|60553|60473|60562|60474|60552|60467|6
1734114160000|2024-12-13 18:22:40|60560|60480|60579|60499|60590|60510|60560|60480|15
1734114170000|2024-12-13 18:22:50|60581|60501|60592|60512|60593|60513|60581|60499|7
1734114180000|2024-12-13 18:23:00|60596|60509|60583|60503|60600|60513|60575|60495|12
1734114190000|2024-12-13 18:23:10|60582|60502|60595|60515|60596|60515|60577|60497|10
1734114200000|2024-12-13 18:23:20|60593|60513|60587|60507|60593|60513|60587|60507|6
1734114210000|2024-12-13 18:23:30|60585|60505|60588|60508|60595|60515|60585|60505|8
1734114220000|2024-12-13 18:23:40|60592|60512|60602|60522|60602|60522|60592|60506|8
1734114230000|2024-12-13 18:23:50|60600|60520|60595|60515|60602|60520|60593|60506|8
1734114240000|2024-12-13 18:24:00|60597|60517|60599|60519|60600|60520|60597|60517|4
1734114250000|2024-12-13 18:24:10|60598|60518|60611|60531|60616|60535|60598|60518|11
1734114260000|2024-12-13 18:24:20|60612|60532|60613|60533|60613|60533|60610|60530|6
1734114270000|2024-12-13 18:24:30|60612|60532|60615|60535|60618|60538|60612|60532|8
1734114280000|2024-12-13 18:24:40|60613|60533|60618|60538|60620|60540|60610|60530|7
1734114290000|2024-12-13 18:24:50|60619|60539|60621|60541|60625|60545|60618|60538|6
1734114300000|2024-12-13 18:25:00|60622|60542|60608|60528|60622|60542|60608|60528|7
1734114310000|2024-12-13 18:25:10|60609|60529|60609|60529|60615|60535|60609|60529|6
1734114320000|2024-12-13 18:25:20|60616|60522|60603|60523|60616|60528|60603|60522|4
1734114330000|2024-12-13 18:25:30|60621.5|60517.5|60619|60539|60626|60541|60617|60517.5|8
1734114340000|2024-12-13 18:25:40|60618|60538|60621|60541|60627|60541|60617|60533|7
1734114350000|2024-12-13 18:25:50|60622|60542|60632|60552|60635|60555|60622|60542|9
1734114360000|2024-12-13 18:26:00|60621|60541|60618|60538|60622|60542|60610|60530|8
1734114370000|2024-12-13 18:26:10|60620|60540|60620|60540|60620|60540|60619|60539|3
1734114390000|2024-12-13 18:26:30|60621|60541|60624|60544|60628|60548|60621|60541|5
1734114400000|2024-12-13 18:26:40|60633|60539|60628|60548|60633|60549|60626|60539|4
1734114410000|2024-12-13 18:26:50|60625|60545|60641|60561|60641|60561|60625|60545|9
1734114420000|2024-12-13 18:27:00|60640|60560|60643|60563|60646|60564|60638|60552|10
1734114430000|2024-12-13 18:27:10|60644|60564|60648|60568|60649|60569|60644|60564|6
1734114440000|2024-12-13 18:27:20|60649|60569|60666|60572|60666|60584|60648|60562|10
1734114450000|2024-12-13 18:27:30|60662|60582|60639|60559|60667|60582|60639|60559|12
1734114460000|2024-12-13 18:27:40|60636|60556|60612|60523|60643|60556|60612|60523|16
1734114470000|2024-12-13 18:27:50|60615.5|60511.5|60602|60513|60615.5|60515|60598|60507.5|12
1734114480000|2024-12-13 18:28:00|60601|60512|60607|60518|60612.5|60518|60598|60508.5|10
1734114490000|2024-12-13 18:28:10|60606|60517|60606|60519|60609|60522|60604|60515|9
1734114500000|2024-12-13 18:28:20|60607|60520|60609|60522|60609|60522|60605|60518|5
1734114510000|2024-12-13 18:28:30|60610|60523|60611|60524|60618|60524|60606|60514|7
1734114520000|2024-12-13 18:28:40|60607|60520|60601|60521|60616|60521|60601|60512|4
1734114530000|2024-12-13 18:28:50|60598|60518|60607|60512|60607|60518|60597|60509|6
1734114540000|2024-12-13 18:29:00|60598|60518|60599|60519|60608|60519|60598|60510|6
1734114550000|2024-12-13 18:29:10|60604|60524|60603|60523|60604|60524|60603|60523|4
1734114560000|2024-12-13 18:29:20|60602|60522|60600|60520|60603|60523|60600|60520|3
1734114570000|2024-12-13 18:29:30|60604|60524|60631|60551|60631|60551|60604|60520|9
1734114580000|2024-12-13 18:29:40|60633|60553|60638|60558|60640|60560|60623|60543|11
1734114590000|2024-12-13 18:29:50|60636|60556|60626|60546|60636|60556|60626|60546|7
1734114600000|2024-12-13 18:30:00|60625|60545|60629|60549|60630|60550|60625|60545|3
1734114610000|2024-12-13 18:30:10|60630|60550|60623|60543|60630|60550|60623|60543|3
1734114620000|2024-12-13 18:30:20|60622|60542|60634|60554|60636|60554|60622|60541|6
1734114630000|2024-12-13 18:30:30|60638|60558|60637|60557|60646|60562|60637|60552|5
1734114640000|2024-12-13 18:30:40|60633|60553|60638|60558|60638|60558|60628|60542|6
1734114650000|2024-12-13 18:30:50|60639|60559|60639|60559|60639|60559|60638|60558|5
1734114660000|2024-12-13 18:31:00|60640|60560|60639|60559|60645|60565|60628|60548|6
1734114670000|2024-12-13 18:31:10|60640|60560|60646|60566|60646|60566|60637|60557|6
1734114680000|2024-12-13 18:31:20|60647|60567|60633|60553|60647|60567|60633|60553|6
1734114690000|2024-12-13 18:31:30|60634|60554|60628|60548|60634|60554|60628|60548|3
1734114700000|2024-12-13 18:31:40|60617|60537|60613|60533|60623|60537|60613|60527|9
1734114710000|2024-12-13 18:31:50|60614|60534|60605|60525|60621|60534|60605|60525|6
1734114720000|2024-12-13 18:32:00|60604|60524|60598|60518|60605|60525|60593|60513|10
1734114730000|2024-12-13 18:32:10|60599|60519|60599|60519|60608|60523|60598|60514|7
1734114740000|2024-12-13 18:32:20|60598|60518|60604|60524|60604|60524|60598|60518|5
1734114750000|2024-12-13 18:32:30|60605|60525|60632|60552|60633|60552|60605|60525|13
1734114760000|2024-12-13 18:32:40|60634|60554|60621|60541|60648|60557|60620|60540|14
1734114770000|2024-12-13 18:32:50|60622|60542|60622|60542|60628|60542|60618|60533|5
1734114780000|2024-12-13 18:33:00|60623|60543|60622|60542|60625|60545|60622|60542|6
1734114790000|2024-12-13 18:33:10|60621|60541|60627|60547|60627|60547|60620|60540|5
1734114800000|2024-12-13 18:33:20|60626|60546|60627|60547|60627|60547|60625|60545|4
1734114810000|2024-12-13 18:33:30|60622|60542|60620|60540|60622|60542|60612|60532|9
1734114820000|2024-12-13 18:33:40|60618|60538|60612|60532|60622|60542|60612|60532|7
1734114830000|2024-12-13 18:33:50|60611|60531|60612|60532|60612|60532|60606|60526|6
1734114840000|2024-12-13 18:34:00|60614|60534|60612|60532|60624|60537|60612|60530|6
1734114850000|2024-12-13 18:34:10|60608|60528|60610|60516|60610|60528|60597|60516|6
1734114860000|2024-12-13 18:34:20|60602|60522|60612|60518|60612|60523|60602|60518|3
1734114870000|2024-12-13 18:34:30|60603|60523|60607|60527|60608|60528|60603|60523|5
1734114880000|2024-12-13 18:34:40|60608|60528|60608|60528|60608|60528|60608|60528|1
1734114890000|2024-12-13 18:34:50|60607|60527|60606|60526|60607|60527|60606|60526|2
1734114900000|2024-12-13 18:35:00|60607|60527|60612|60532|60617|60537|60607|60527|8
1734114910000|2024-12-13 18:35:10|60610|60530|60608|60528|60615|60535|60607|60527|5
1734114920000|2024-12-13 18:35:20|60600|60520|60583|60503|60600|60520|60583|60503|7
1734114930000|2024-12-13 18:35:30|60590|60510|60586|60506|60592|60512|60586|60506|4
1734114940000|2024-12-13 18:35:40|60588|60508|60600|60520|60600|60520|60588|60506|9
1734114950000|2024-12-13 18:35:50|60598|60518|60598|60518|60600|60520|60598|60518|6
1734114960000|2024-12-13 18:36:00|60597|60517|60597|60517|60597|60517|60597|60517|1
1734114970000|2024-12-13 18:36:10|60596|60516|60596|60516|60597|60517|60596|60516|3
1734114980000|2024-12-13 18:36:20|60595|60515|60593|60513|60602|60515|60591|60508|6
1734114990000|2024-12-13 18:36:30|60596|60516|60600|60520|60602|60520|60596|60508|4
1734115000000|2024-12-13 18:36:40|60598|60518|60598|60518|60598|60518|60598|60518|1
1734115010000|2024-12-13 18:36:50|60599|60519|60610|60530|60620|60540|60599|60517|9
1734115020000|2024-12-13 18:37:00|60600|60520|60600|60520|60600|60520|60600|60520|1
1734115030000|2024-12-13 18:37:10|60599|60519|60591|60511|60599|60519|60591|60511|2
1734115040000|2024-12-13 18:37:20|60585|60505|60593|60513|60596|60516|60585|60505|5
1734115050000|2024-12-13 18:37:30|60592|60512|60586|60506|60592|60512|60583|60503|7
1734115060000|2024-12-13 18:37:40|60583|60503|60567|60487|60585|60505|60563|60478|11
1734115070000|2024-12-13 18:37:50|60573|60479|60566|60486|60573|60487|60562|60478|8
1734115080000|2024-12-13 18:38:00|60567|60487|60567|60487|60576|60492|60562|60482|7
1734115090000|2024-12-13 18:38:10|60575|60481|60555|60475|60575|60487|60555|60475|14
1734115100000|2024-12-13 18:38:20|60552|60472|60561|60481|60568|60482|60547|60461|16
1734115110000|2024-12-13 18:38:30|60562|60482|60547|60467|60562|60482|60547|60463|8
1734115120000|2024-12-13 18:38:40|60541|60461|60547|60467|60553|60467|60538|60458|8
1734115130000|2024-12-13 18:38:50|60546|60466|60552|60472|60552|60472|60546|60466|4
1734115140000|2024-12-13 18:39:00|60567|60487|60572|60492|60572|60492|60567|60487|4
1734115150000|2024-12-13 18:39:10|60576|60481|60582|60487|60582|60496|60567|60481|9
1734115160000|2024-12-13 18:39:20|60575|60495|60572|60492|60575|60495|60572|60492|3
1734115170000|2024-12-13 18:39:30|60567|60487|60599|60519|60599|60519|60567|60487|6
1734115180000|2024-12-13 18:39:40|60598|60518|60607|60520|60619|60526|60598|60508|13
1734115190000|2024-12-13 18:39:50|60606|60519|60607|60520|60607|60520|60606|60519|2
1734115200000|2024-12-13 18:40:00|60611|60524|60637|60550|60637|60550|60611|60524|14
1734115210000|2024-12-13 18:40:10|60631|60544|60641|60554|60643|60556|60630|60543|8
1734115220000|2024-12-13 18:40:20|60642|60555|60641|60554|60646|60559|60640|60553|10
1734115230000|2024-12-13 18:40:30|60642|60555|60647|60560|60647|60560|60642|60555|3
1734115240000|2024-12-13 18:40:40|60648|60561|60649|60569|60650|60570|60643|60561|6
1734115250000|2024-12-13 18:40:50|60645|60565|60644|60564|60647|60565|60633|60547|13
1734115260000|2024-12-13 18:41:00|60643|60563|60648|60568|60652|60569|60643|60557|7
1734115270000|2024-12-13 18:41:10|60656|60576|60647|60567|60657|60577|60647|60567|5
1734115280000|2024-12-13 18:41:20|60646|60566|60642|60562|60647|60567|60642|60562|4
1734115290000|2024-12-13 18:41:30|60641|60561|60641|60561|60642|60562|60641|60561|5
1734115300000|2024-12-13 18:41:40|60637|60557|60657|60577|60657|60577|60637|60557|5
1734115310000|2024-12-13 18:41:50|60653|60573|60652|60572|60663|60578|60652|60566|8
1734115320000|2024-12-13 18:42:00|60650|60570|60648|60568|60650|60570|60635|60555|10
1734115330000|2024-12-13 18:42:10|60649|60569|60671|60591|60671|60591|60649|60569|9
1734115340000|2024-12-13 18:42:20|60670|60590|60671|60591|60675|60595|60669|60589|8
1734115350000|2024-12-13 18:42:30|60677|60597|60667|60587|60677|60597|60665|60585|9
1734115360000|2024-12-13 18:42:40|60665|60585|60662|60582|60666|60586|60662|60582|5
1734115370000|2024-12-13 18:42:50|60663|60583|60670|60590|60670|60590|60661|60581|5
1734115380000|2024-12-13 18:43:00|60668|60588|60662|60582|60668|60588|60656|60576|7
1734115390000|2024-12-13 18:43:10|60668|60588|60664|60584|60671|60591|60664|60584|4
1734115400000|2024-12-13 18:43:20|60665|60585|60665|60585|60665|60585|60665|60585|1
1734115410000|2024-12-13 18:43:30|60668|60588|60668|60588|60668|60588|60667|60587|3
1734115420000|2024-12-13 18:43:40|60679|60599|60690|60610|60691|60611|60679|60599|9
1734115430000|2024-12-13 18:43:50|60692|60612|60692|60612|60692|60612|60691|60611|5
1734115440000|2024-12-13 18:44:00|60695|60615|60697|60617|60697|60617|60690|60610|7
1734115450000|2024-12-13 18:44:10|60703|60609|60695|60615|60703|60617|60695|60609|6
1734115460000|2024-12-13 18:44:20|60696|60616|60686|60606|60697|60617|60686|60606|5
1734115470000|2024-12-13 18:44:30|60684|60604|60684|60604|60685|60605|60684|60604|3
1734115480000|2024-12-13 18:44:40|60687|60607|60693|60613|60693|60613|60687|60607|4
1734115490000|2024-12-13 18:44:50|60694|60614|60704|60624|60704|60624|60693|60613|4
1734115500000|2024-12-13 18:45:00|60703|60623|60705|60625|60705|60625|60703|60623|5
1734115510000|2024-12-13 18:45:10|60704|60624|60708|60628|60709|60629|60704|60624|4
1734115520000|2024-12-13 18:45:20|60707|60627|60702|60622|60707|60627|60700|60620|7
1734115530000|2024-12-13 18:45:30|60700|60620|60695|60615|60702|60622|60695|60615|5
1734115550000|2024-12-13 18:45:50|60693|60613|60682|60602|60693|60613|60682|60602|8
1734115560000|2024-12-13 18:46:00|60679|60599|60679|60599|60682|60602|60679|60599|6
1734115570000|2024-12-13 18:46:10|60681|60601|60688|60608|60688|60608|60681|60601|8
1734115580000|2024-12-13 18:46:20|60687|60607|60684|60604|60687|60607|60673|60593|7
1734115590000|2024-12-13 18:46:30|60683|60603|60676|60596|60683|60603|60674|60594|11
1734115600000|2024-12-13 18:46:40|60677|60597|60678|60598|60679|60599|60674|60594|13
1734115610000|2024-12-13 18:46:50|60675|60595|60678|60598|60678|60598|60674|60594|6
1734115620000|2024-12-13 18:47:00|60675|60595|60678|60598|60679|60599|60675|60595|6
1734115630000|2024-12-13 18:47:10|60677|60597|60673|60593|60682|60597|60673|60588|8
1734115640000|2024-12-13 18:47:20|60676|60596|60674|60594|60677|60597|60673|60593|6
1734115650000|2024-12-13 18:47:30|60677|60597|60688|60608|60706|60619|60677|60597|9
1734115660000|2024-12-13 18:47:40|60678|60598|60681|60601|60684|60604|60678|60598|7
1734115670000|2024-12-13 18:47:50|60679|60599|60678|60598|60682|60600|60678|60588|5
1734115680000|2024-12-13 18:48:00|60679|60599|60684|60604|60688|60608|60679|60599|9
1734115690000|2024-12-13 18:48:10|60683|60603|60689|60609|60694|60609|60683|60600|6
1734115700000|2024-12-13 18:48:20|60695|60615|60689|60609|60702|60619|60689|60608|6
1734115710000|2024-12-13 18:48:30|60696|60602|60693|60613|60696|60613|60689|60602|7
1734115720000|2024-12-13 18:48:40|60694|60614|60699|60619|60707|60624|60694|60613|10
1734115730000|2024-12-13 18:48:50|60702|60622|60698|60618|60702|60622|60698|60618|5
1734115740000|2024-12-13 18:49:00|60703|60623|60693|60613|60703|60623|60689|60609|12
1734115750000|2024-12-13 18:49:10|60691|60611|60688|60608|60692|60612|60685|60605|8
1734115760000|2024-12-13 18:49:20|60689|60609|60689|60609|60692|60612|60689|60609|6
1734115770000|2024-12-13 18:49:30|60688|60608|60687|60607|60689|60609|60686|60606|10
1734115780000|2024-12-13 18:49:40|60688|60608|60670|60590|60688|60608|60670|60590|10
1734115790000|2024-12-13 18:49:50|60668|60588|60668|60588|60674|60594|60668|60588|9
1734115800000|2024-12-13 18:50:00|60677|60597|60678|60598|60679|60599|60672|60592|9
1734115810000|2024-12-13 18:50:10|60681|60601|60683|60603|60683|60603|60677|60597|6
1734115820000|2024-12-13 18:50:20|60687|60607|60701|60621|60709|60622|60687|60607|12
1734115830000|2024-12-13 18:50:30|60702|60622|60697|60617|60705|60625|60697|60617|5
1734115840000|2024-12-13 18:50:40|60696|60616|60697|60617|60698|60618|60696|60616|6
1734115850000|2024-12-13 18:50:50|60701|60621|60707|60627|60707|60627|60701|60621|5
1734115860000|2024-12-13 18:51:00|60706|60626|60705|60625|60707|60627|60702|60622|7
1734115870000|2024-12-13 18:51:10|60702|60622|60704|60624|60704|60624|60692|60612|7
1734115880000|2024-12-13 18:51:20|60706|60626|60720|60640|60720|60640|60706|60626|6
1734115890000|2024-12-13 18:51:30|60721|60641|60732|60652|60735|60655|60720|60640|6
1734115900000|2024-12-13 18:51:40|60731|60651|60723|60643|60731|60651|60721|60641|9
1734115910000|2024-12-13 18:51:50|60722|60642|60724|60644|60735|60655|60722|60642|9
1734115920000|2024-12-13 18:52:00|60725|60645|60720|60640|60731|60651|60717|60637|8
1734115930000|2024-12-13 18:52:10|60721|60641|60728|60648|60738|60658|60721|60641|12
1734115940000|2024-12-13 18:52:20|60733|60653|60725|60645|60737|60657|60725|60645|10
1734115950000|2024-12-13 18:52:30|60721|60641|60725|60645|60725|60645|60719|60639|8
1734115960000|2024-12-13 18:52:40|60726|60646|60730|60650|60731|60651|60726|60646|5
1734115970000|2024-12-13 18:52:50|60734|60654|60730|60650|60738|60658|60730|60650|10
1734115980000|2024-12-13 18:53:00|60732|60652|60723|60643|60732|60652|60723|60643|5
1734115990000|2024-12-13 18:53:10|60730|60650|60725|60645|60730|60650|60724|60644|5
1734116000000|2024-12-13 18:53:20|60726|60646|60725|60645|60728|60648|60725|60645|4
1734116010000|2024-12-13 18:53:30|60731|60651|60711|60631|60732|60651|60705|60625|8
1734116020000|2024-12-13 18:53:40|60712|60632|60720|60640|60720|60640|60712|60632|8
1734116030000|2024-12-13 18:53:50|60721|60641|60731|60651|60732|60652|60721|60641|11
1734116040000|2024-12-13 18:54:00|60734|60654|60731|60651|60735|60655|60731|60651|6
1734116050000|2024-12-13 18:54:10|60732|60652|60722|60642|60732|60652|60721|60641|12
1734116060000|2024-12-13 18:54:20|60721|60641|60732|60652|60732|60652|60721|60641|7
1734116070000|2024-12-13 18:54:30|60735|60655|60729|60649|60735|60655|60729|60649|7
1734116080000|2024-12-13 18:54:40|60730|60650|60733|60653|60733|60653|60730|60650|4
1734116090000|2024-12-13 18:54:50|60732|60652|60745|60665|60745|60665|60730|60650|9
1734116100000|2024-12-13 18:55:00|60750|60670|60748|60668|60759|60676|60742|60662|13
1734116110000|2024-12-13 18:55:10|60747|60667|60731|60651|60747|60667|60731|60651|11
1734116120000|2024-12-13 18:55:20|60732|60652|60714|60634|60733|60653|60714|60634|15
1734116130000|2024-12-13 18:55:30|60717|60637|60718|60638|60718|60638|60711|60631|14
1734116140000|2024-12-13 18:55:40|60717|60637|60732|60652|60733|60653|60714|60627|9
1734116150000|2024-12-13 18:55:50|60728|60648|60735|60655|60742|60662|60722|60642|10
1734116160000|2024-12-13 18:56:00|60738|60658|60744|60664|60750|60670|60738|60658|12
1734116170000|2024-12-13 18:56:10|60742|60662|60740|60660|60754|60674|60739|60652|12
1734116180000|2024-12-13 18:56:20|60745|60665|60739|60659|60747|60666|60739|60652|7
1734116190000|2024-12-13 18:56:30|60751|60671|60748|60668|60762|60682|60748|60668|12
1734116200000|2024-12-13 18:56:40|60747|60667|60735|60648|60747|60667|60730|60648|9
1734116210000|2024-12-13 18:56:50|60736|60649|60736|60656|60737|60657|60730|60645|13
1734116220000|2024-12-13 18:57:00|60737|60657|60745|60665|60745|60665|60737|60657|10
1734116230000|2024-12-13 18:57:10|60742|60662|60752|60672|60755|60675|60741|60661|9
1734116240000|2024-12-13 18:57:20|60751|60671|60740|60660|60751|60671|60739|60659|6
1734116250000|2024-12-13 18:57:30|60738|60658|60739|60659|60739|60659|60735|60655|6
1734116260000|2024-12-13 18:57:40|60738|60658|60734|60654|60738|60658|60729|60649|6
1734116270000|2024-12-13 18:57:50|60735|60655|60739|60659|60741|60661|60735|60655|9
1734116280000|2024-12-13 18:58:00|60741|60661|60739|60659|60753|60667|60739|60659|8
1734116290000|2024-12-13 18:58:10|60742|60662|60743|60663|60743|60663|60741|60661|4
1734116300000|2024-12-13 18:58:20|60747|60667|60755|60675|60755|60675|60741|60661|10
1734116310000|2024-12-13 18:58:30|60758|60678|60761|60681|60768|60688|60758|60678|9
1734116320000|2024-12-13 18:58:40|60762|60682|60755|60675|60762|60682|60755|60675|6
1734116330000|2024-12-13 18:58:50|60757|60677|60756|60676|60758|60678|60756|60676|6
1734116340000|2024-12-13 18:59:00|60757|60677|60761|60681|60764|60681|60754|60670|10
1734116350000|2024-12-13 18:59:10|60757|60677|60750|60670|60757|60677|60750|60670|4
1734116360000|2024-12-13 18:59:20|60751|60671|60757|60677|60757|60677|60750|60670|9
1734116370000|2024-12-13 18:59:30|60756|60676|60765|60685|60765|60685|60756|60676|5
1734116380000|2024-12-13 18:59:40|60763|60683|60740|60660|60763|60683|60739|60659|7
1734116390000|2024-12-13 18:59:50|60738|60658|60747|60667|60749|60669|60737|60657|11
1734116400000|2024-12-13 19:00:00|60751|60671|60748|60668|60751|60671|60746|60666|7
1734116410000|2024-12-13 19:00:10|60747|60667|60741|60661|60748|60668|60738|60658|8
1734116420000|2024-12-13 19:00:20|60743|60663|60746|60666|60746|60666|60743|60663|2
1734116430000|2024-12-13 19:00:30|60742|60662|60727|60647|60752|60665|60725|60645|12
1734116440000|2024-12-13 19:00:40|60728|60648|60726|60646|60728|60648|60725|60645|10
1734116450000|2024-12-13 19:00:50|60727|60647|60734|60654|60734|60654|60725|60645|7
1734116460000|2024-12-13 19:01:00|60730|60650|60738|60658|60738|60658|60727|60647|8
1734116470000|2024-12-13 19:01:10|60736|60656|60746|60666|60746|60666|60736|60656|11
1734116480000|2024-12-13 19:01:20|60750|60670|60747|60667|60750|60670|60746|60666|7
1734116490000|2024-12-13 19:01:30|60746|60666|60741|60661|60747|60667|60741|60661|5
1734116500000|2024-12-13 19:01:40|60740|60660|60735|60655|60740|60660|60735|60655|4
1734116510000|2024-12-13 19:01:50|60736|60656|60712|60632|60737|60657|60712|60632|9
1734116520000|2024-12-13 19:02:00|60711|60631|60716|60636|60718|60638|60699|60619|12
1734116530000|2024-12-13 19:02:10|60717|60637|60707|60627|60717|60637|60705|60625|6
1734116540000|2024-12-13 19:02:20|60703|60623|60699|60619|60708|60628|60699|60619|8
1734116550000|2024-12-13 19:02:30|60705|60625|60698|60618|60705|60625|60697|60617|7
1734116560000|2024-12-13 19:02:40|60702|60622|60713|60633|60713|60633|60702|60622|6
1734116570000|2024-12-13 19:02:50|60714|60634|60717|60637|60723|60643|60714|60634|8
1734116580000|2024-12-13 19:03:00|60718|60638|60723|60643|60723|60643|60718|60638|8
1734116590000|2024-12-13 19:03:10|60718|60638|60730|60650|60730|60650|60718|60638|7
1734116600000|2024-12-13 19:03:20|60731|60651|60750|60670|60750|60670|60731|60651|10
1734116610000|2024-12-13 19:03:30|60747|60667|60742|60662|60747|60667|60740|60660|9
1734116620000|2024-12-13 19:03:40|60744|60664|60752|60672|60752|60672|60744|60664|5
1734116630000|2024-12-13 19:03:50|60748|60668|60748|60668|60752|60672|60747|60667|4
1734116640000|2024-12-13 19:04:00|60744|60664|60738|60658|60744|60664|60737|60657|8
1734116650000|2024-12-13 19:04:10|60737|60657|60732|60652|60737|60657|60727|60647|6
1734116660000|2024-12-13 19:04:20|60734|60654|60728|60648|60734|60654|60719.5|60639.5|12
1734116670000|2024-12-13 19:04:30|60730|60650|60749|60669|60749|60669|60729|60649|7
1734116680000|2024-12-13 19:04:40|60747|60667|60748|60668|60751|60671|60745|60665|8
1734116690000|2024-12-13 19:04:50|60749|60669|60754|60674|60754|60674|60749|60669|5
1734116700000|2024-12-13 19:05:00|60753|60673|60753|60673|60754|60674|60753|60673|3
1734116710000|2024-12-13 19:05:10|60752|60672|60729|60649|60752|60672|60726|60646|7
1734116720000|2024-12-13 19:05:20|60728|60648|60742|60662|60742|60662|60728|60648|4
1734116730000|2024-12-13 19:05:30|60738|60658|60732|60652|60738.5|60658.5|60732|60652|5
1734116740000|2024-12-13 19:05:40|60733|60653|60738|60658|60738|60658|60733|60653|5
1734116760000|2024-12-13 19:06:00|60739|60659|60738|60658|60739|60659|60738|60658|2
1734116770000|2024-12-13 19:06:10|60740|60660|60738|60658|60745|60665|60738|60658|4
1734116780000|2024-12-13 19:06:20|60740|60660|60742|60662|60743|60663|60740|60660|5
1734116790000|2024-12-13 19:06:30|60743|60663|60737|60657|60743|60663|60728.5|60648.5|8
1734116800000|2024-12-13 19:06:40|60734|60654|60738|60658|60738|60658|60734|60654|4
1734116810000|2024-12-13 19:06:50|60739|60659|60748|60668|60753|60673|60738|60658|6
1734116820000|2024-12-13 19:07:00|60746|60666|60742|60662|60747|60667|60742|60662|5
1734116830000|2024-12-13 19:07:10|60743|60663|60748|60668|60748|60668|60742|60662|6
1734116840000|2024-12-13 19:07:20|60747|60667|60745|60665|60748|60668|60745|60665|8
1734116850000|2024-12-13 19:07:30|60744|60664|60758|60678|60758|60678|60744|60664|7
1734116860000|2024-12-13 19:07:40|60761|60681|60776|60696|60776|60696|60760.5|60680.5|10
1734116870000|2024-12-13 19:07:50|60771|60691|60768|60688|60771|60691|60767|60687|5
1734116880000|2024-12-13 19:08:00|60767|60687|60766|60686|60767|60687|60766|60686|4
1734116890000|2024-12-13 19:08:10|60765|60685|60767|60687|60767|60687|60765|60685|7
1734116900000|2024-12-13 19:08:20|60766|60686|60770|60690|60770|60690|60766|60686|5
1734116910000|2024-12-13 19:08:30|60776|60696|60772|60692|60777|60697|60772|60692|10
1734116920000|2024-12-13 19:08:40|60771|60691|60781.5|60701.5|60783|60703|60771|60691|10
1734116930000|2024-12-13 19:08:50|60782|60702|60787|60707|60789|60709|60781|60701|9
1734116940000|2024-12-13 19:09:00|60788|60708|60762|60682|60788|60708|60755|60675|11
1734116950000|2024-12-13 19:09:10|60760.5|60680.5|60762|60682|60762|60682|60760|60680|7
1734116960000|2024-12-13 19:09:20|60763|60683|60778|60698|60778|60698|60763|60683|8
1734116970000|2024-12-13 19:09:30|60777|60697|60762|60682|60777|60697|60760|60680|9
1734116980000|2024-12-13 19:09:40|60763|60683|60768|60688|60772|60692|60763|60683|7
1734116990000|2024-12-13 19:09:50|60766|60686|60757|60677|60767|60687|60756|60676|8
1734117000000|2024-12-13 19:10:00|60758|60678|60752|60672|60758|60678|60745|60665|7
1734117010000|2024-12-13 19:10:10|60741|60661|60748|60668|60752|60672|60740|60660|7
1734117020000|2024-12-13 19:10:20|60749|60669|60757|60677|60758|60678|60749|60669|5
1734117030000|2024-12-13 19:10:30|60758|60678|60763|60683|60768|60688|60758|60678|5
1734117040000|2024-12-13 19:10:40|60762|60682|60762|60682|60762|60682|60758|60678|5
1734117050000|2024-12-13 19:10:50|60764|60684|60770|60690|60770|60690|60764|60684|4
1734117060000|2024-12-13 19:11:00|60772|60692|60768|60688|60772|60692|60768|60688|2
1734117070000|2024-12-13 19:11:10|60769|60689|60768|60688|60771|60691|60768|60688|6
1734117080000|2024-12-13 19:11:20|60772|60692|60790|60710|60790|60710|60772|60692|5
1734117090000|2024-12-13 19:11:30|60792|60712|60787|60707|60792|60712|60782|60702|11
1734117100000|2024-12-13 19:11:40|60783|60703|60795|60715|60796.5|60716.5|60782|60702|9
1734117110000|2024-12-13 19:11:50|60796|60716|60797|60717|60798|60718|60790|60710|8
1734117120000|2024-12-13 19:12:00|60793|60713|60772|60692|60793|60713|60772|60692|8
1734117130000|2024-12-13 19:12:10|60769|60689|60771|60691|60771|60691|60767|60687|8
1734117140000|2024-12-13 19:12:20|60768|60688|60778|60698|60778|60698|60768|60688|3
1734117150000|2024-12-13 19:12:30|60773|60693|60772|60692|60773|60693|60765|60685|9
1734117160000|2024-12-13 19:12:40|60770|60690|60765|60685|60770.5|60690.5|60763|60683|6
1734117170000|2024-12-13 19:12:50|60771|60691|60752|60672|60772|60692|60745|60665|13
1734117180000|2024-12-13 19:13:00|60753|60673|60754|60674|60754|60674|60749|60669|6
1734117190000|2024-12-13 19:13:10|60756|60676|60754.5|60674.5|60757|60677|60752|60672|8
1734117200000|2024-12-13 19:13:20|60753|60673|60751|60671|60755.5|60675.5|60751|60671|6
1734117210000|2024-12-13 19:13:30|60749|60669|60753|60673|60753|60673|60745|60665|8
1734117220000|2024-12-13 19:13:40|60749|60669|60749|60669|60751|60671|60749|60669|7
1734117230000|2024-12-13 19:13:50|60746|60666|60736|60656|60746|60666|60736|60656|12
1734117240000|2024-12-13 19:14:00|60737|60657|60738|60658|60742|60662|60736|60656|8
1734117250000|2024-12-13 19:14:10|60732|60652|60732|60652|60733|60653|60730|60650|6
1734117260000|2024-12-13 19:14:20|60731|60651|60725|60645|60731|60651|60725|60645|3
1734117270000|2024-12-13 19:14:30|60726|60646|60691|60611|60726|60646|60689|60609|16
1734117280000|2024-12-13 19:14:40|60685|60605|60680|60600|60685|60605|60667.5|60587.5|16
1734117290000|2024-12-13 19:14:50|60677|60597|60695|60615|60695|60615|60677|60597|6
1734117300000|2024-12-13 19:15:00|60700|60620|60706|60626|60706|60626|60700|60620|6
1734117310000|2024-12-13 19:15:10|60707|60627|60704|60624|60714|60634|60704|60624|10
1734117320000|2024-12-13 19:15:20|60716|60636|60707|60627|60718|60638|60707|60627|9
1734117330000|2024-12-13 19:15:30|60708|60628|60719|60636|60719|60636|60707|60627|4
1734117340000|2024-12-13 19:15:40|60717|60637|60717|60637|60718|60638|60717|60637|3
1734117360000|2024-12-13 19:16:00|60706|60626|60712|60632|60712|60632|60706|60626|3
1734117370000|2024-12-13 19:16:10|60711|60631|60710|60630|60711|60631|60708|60628|5
1734117380000|2024-12-13 19:16:20|60709|60629|60705|60625|60709|60629|60705|60625|2
1734117400000|2024-12-13 19:16:40|60709|60629|60718|60638|60718|60638|60705|60625|7
1734117410000|2024-12-13 19:16:50|60720|60640|60708|60628|60720|60640|60705|60625|5
1734117420000|2024-12-13 19:17:00|60707|60627|60702|60622|60707|60627|60702|60622|2
1734117430000|2024-12-13 19:17:10|60704|60624|60702|60622|60704|60624|60702|60622|4
1734117440000|2024-12-13 19:17:20|60700|60620|60687|60607|60700|60620|60687|60607|5
1734117450000|2024-12-13 19:17:30|60686|60606|60686|60606|60686|60606|60686|60606|1
1734117460000|2024-12-13 19:17:40|60682|60602|60688|60608|60688|60608|60682|60602|3
1734117470000|2024-12-13 19:17:50|60692|60612|60697|60617|60697|60617|60692|60612|7
1734117480000|2024-12-13 19:18:00|60696|60616|60691|60611|60696|60616|60691|60611|7
1734117490000|2024-12-13 19:18:10|60692|60612|60697|60617|60698|60618|60692|60612|4
1734117500000|2024-12-13 19:18:20|60701|60621|60700.5|60620.5|60701|60621|60700.5|60620.5|2
1734117510000|2024-12-13 19:18:30|60704|60624|60703|60623|60705|60625|60702|60622|5
1734117520000|2024-12-13 19:18:40|60705|60625|60707|60627|60713|60633|60704|60624|7
1734117530000|2024-12-13 19:18:50|60705|60625|60711|60631|60712|60632|60704|60624|7
1734117540000|2024-12-13 19:19:00|60712|60632|60703|60623|60712|60632|60703|60623|5
1734117550000|2024-12-13 19:19:10|60701|60621|60705|60625|60705|60625|60701|60621|3
1734117560000|2024-12-13 19:19:20|60707|60627|60719|60639|60722|60642|60707|60627|7
1734117570000|2024-12-13 19:19:30|60717|60637|60720|60640|60722|60642|60717|60637|7
1734117580000|2024-12-13 19:19:40|60715|60635|60715|60635|60715|60635|60715|60635|1
1734117590000|2024-12-13 19:19:50|60713|60633|60721|60641|60721|60641|60713|60633|7
1734117600000|2024-12-13 19:20:00|60718|60638|60717|60637|60720|60640|60716|60636|4
1734117610000|2024-12-13 19:20:10|60713|60633|60713|60633|60713.5|60633.5|60713|60633|3
1734117620000|2024-12-13 19:20:20|60713.5|60633.5|60722|60642|60722|60642|60708|60628|7
1734117630000|2024-12-13 19:20:30|60723|60643|60710|60630|60723|60643|60710|60630|8
1734117640000|2024-12-13 19:20:40|60709|60629|60711.5|60631.5|60711.5|60631.5|60707|60627|3
1734117650000|2024-12-13 19:20:50|60712|60632|60713|60633|60713|60633|60711|60631|4
1734117660000|2024-12-13 19:21:00|60715|60635|60706|60626|60715|60635|60706|60626|4
1734117670000|2024-12-13 19:21:10|60697|60617|60697|60617|60697|60617|60693|60613|5
1734117680000|2024-12-13 19:21:20|60702|60622|60704|60624|60706|60626|60702|60622|5
1734117690000|2024-12-13 19:21:30|60707|60627|60711|60631|60711|60631|60707|60627|3
1734117700000|2024-12-13 19:21:40|60712|60632|60712|60632|60715|60635|60712|60632|5
1734117710000|2024-12-13 19:21:50|60703|60623|60692|60612|60703|60623|60692|60612|9
1734117720000|2024-12-13 19:22:00|60694|60614|60691|60611|60697|60617|60691|60611|7
1734117730000|2024-12-13 19:22:10|60692|60612|60677|60597|60692|60612|60670|60590|11
1734117740000|2024-12-13 19:22:20|60676|60596|60652|60572|60676|60596|60650|60570|10
1734117750000|2024-12-13 19:22:30|60651|60571|60630|60550|60652|60572|60627|60547|18
1734117760000|2024-12-13 19:22:40|60637|60557|60660.5|60580.5|60660.5|60580.5|60630|60547|17
1734117770000|2024-12-13 19:22:50|60663|60583|60670|60590|60681|60601|60663|60583|12
1734117780000|2024-12-13 19:23:00|60668|60588|60672|60592|60673|60593|60668|60588|8
1734117790000|2024-12-13 19:23:10|60678|60598|60677|60597|60678|60598|60673|60593|7
1734117800000|2024-12-13 19:23:20|60674|60594|60685|60605|60685|60605|60674|60594|7
1734117810000|2024-12-13 19:23:30|60687|60607|60677|60597|60688|60608|60670|60590|13
1734117820000|2024-12-13 19:23:40|60678|60595|60678|60598|60682|60602|60667|60587|12
1734117830000|2024-12-13 19:23:50|60679|60596|60682|60602|60682|60602|60678|60596|3
1734117840000|2024-12-13 19:24:00|60680|60597|60682|60602|60683|60603|60671|60591|11
1734117850000|2024-12-13 19:24:10|60673|60593|60674|60594|60676|60596|60673|60593|3
1734117860000|2024-12-13 19:24:20|60674.5|60594.5|60678|60598|60678|60598|60674.5|60594.5|3
1734117870000|2024-12-13 19:24:30|60682|60602|60679|60599|60682|60602|60676|60596|4
1734117880000|2024-12-13 19:24:40|60683|60603|60678.5|60598.5|60684|60604|60675|60595|8
1734117890000|2024-12-13 19:24:50|60683|60603|60679|60599|60686|60606|60678|60598|7
1734117900000|2024-12-13 19:25:00|60682|60602|60682|60602|60682|60602|60678.5|60598.5|5
1734117910000|2024-12-13 19:25:10|60685|60605|60683|60603|60685|60605|60681|60601|5
1734117920000|2024-12-13 19:25:20|60686|60606|60687|60607|60688|60608|60686|60606|3
1734117930000|2024-12-13 19:25:30|60689|60609|60689|60609|60691|60611|60688|60608|5
1734117940000|2024-12-13 19:25:40|60682|60602|60690|60610|60690|60610|60682|60602|6
1734117950000|2024-12-13 19:25:50|60698|60618|60692|60612|60698|60618|60688|60608|6
1734117960000|2024-12-13 19:26:00|60691|60611|60692|60612|60697|60617|60689|60609|11
1734117970000|2024-12-13 19:26:10|60696|60616|60692|60612|60697|60617|60692|60612|3
1734117980000|2024-12-13 19:26:20|60690|60610|60691|60611|60691|60611|60690|60610|2
1734117990000|2024-12-13 19:26:30|60685|60605|60675|60595|60685|60605|60675|60595|3
1734118000000|2024-12-13 19:26:40|60687|60607|60708|60628|60712|60632|60687|60607|15
1734118010000|2024-12-13 19:26:50|60699|60619|60715|60635|60715|60635|60698|60618|7
1734118020000|2024-12-13 19:27:00|60713|60633|60720|60640|60725|60645|60713|60633|9
1734118030000|2024-12-13 19:27:10|60722|60642|60732|60652|60737|60657|60722|60642|10
1734118040000|2024-12-13 19:27:20|60730|60650|60727|60647|60730|60650|60722|60642|4
1734118050000|2024-12-13 19:27:30|60722|60642|60706|60626|60722|60642|60706|60626|5
1734118060000|2024-12-13 19:27:40|60705|60625|60705|60625|60705|60625|60705|60625|1
1734118070000|2024-12-13 19:27:50|60707|60627|60706|60626|60707|60627|60705|60625|3
1734118080000|2024-12-13 19:28:00|60707|60627|60712|60632|60712|60632|60707|60627|4
1734118090000|2024-12-13 19:28:10|60711|60631|60706|60626|60711|60631|60706|60626|3
1734118100000|2024-12-13 19:28:20|60705|60625|60706|60626|60706|60626|60705|60625|2
1734118110000|2024-12-13 19:28:30|60699|60619|60691|60611|60706|60626|60691|60611|9
1734118120000|2024-12-13 19:28:40|60695|60615|60700|60620|60702|60622|60695|60615|10
1734118130000|2024-12-13 19:28:50|60701|60621|60695|60615|60701|60621|60695|60615|2
1734118150000|2024-12-13 19:29:10|60702|60622|60702|60622|60702|60622|60698|60618|6
1734118160000|2024-12-13 19:29:20|60699.5|60619.5|60698|60618|60699.5|60619.5|60695|60615|5
1734118170000|2024-12-13 19:29:30|60697|60617|60697|60617|60698|60618|60697|60617|5
1734118180000|2024-12-13 19:29:40|60698|60618|60695|60615|60698|60618|60695|60615|6
1734118190000|2024-12-13 19:29:50|60691|60611|60689|60609|60691|60611|60689|60609|2
1734118200000|2024-12-13 19:30:00|60690|60610|60694|60614|60697|60617|60690|60610|8
1734118210000|2024-12-13 19:30:10|60696|60616|60697|60617|60698|60618|60696|60616|5
1734118220000|2024-12-13 19:30:20|60699|60619|60690.5|60610.5|60700|60620|60688|60608|12
1734118230000|2024-12-13 19:30:30|60691|60611|60668|60588|60691|60611|60667|60587|14
1734118240000|2024-12-13 19:30:40|60672|60592|60675|60595|60675|60595|60672|60592|7
1734118250000|2024-12-13 19:30:50|60672|60592|60679|60599|60679|60599|60672|60592|9
1734118260000|2024-12-13 19:31:00|60683|60603|60693|60613|60697|60617|60683|60603|10
1734118270000|2024-12-13 19:31:10|60692|60612|60683|60603|60693|60613|60681|60601|8
1734118280000|2024-12-13 19:31:20|60685|60605|60692|60612|60692|60612|60685|60605|6
1734118290000|2024-12-13 19:31:30|60690|60610|60691|60611|60691|60611|60689|60609|7
1734118300000|2024-12-13 19:31:40|60695|60615|60699|60619|60699|60619|60694|60614|7
1734118310000|2024-12-13 19:31:50|60697|60617|60689|60609|60697|60617|60689|60609|5
1734118320000|2024-12-13 19:32:00|60688|60608|60691|60611|60691|60611|60688|60608|3
1734118330000|2024-12-13 19:32:10|60688|60608|60687|60607|60693|60613|60687|60607|7
1734118340000|2024-12-13 19:32:20|60688|60608|60687|60607|60689|60609|60686|60606|6
1734118350000|2024-12-13 19:32:30|60688|60608|60697|60617|60697|60617|60688|60608|7
1734118360000|2024-12-13 19:32:40|60694|60614|60699|60619|60699|60619|60694|60614|6
1734118370000|2024-12-13 19:32:50|60703|60623|60702|60622|60704|60624|60702|60622|9
1734118380000|2024-12-13 19:33:00|60701|60621|60700|60620|60701|60621|60700|60620|2
1734118390000|2024-12-13 19:33:10|60701|60621|60703|60623|60703|60623|60700|60620|7
1734118400000|2024-12-13 19:33:20|60702|60622|60710|60630|60712|60632|60702|60622|8
1734118420000|2024-12-13 19:33:40|60717|60637|60720|60640|60720|60640|60717|60637|4
1734118430000|2024-12-13 19:33:50|60717|60637|60712|60632|60717|60637|60712|60632|3
1734118440000|2024-12-13 19:34:00|60709|60629|60709|60629|60709|60629|60705|60625|5
1734118450000|2024-12-13 19:34:10|60705|60625|60706|60626|60706|60626|60698|60618|6
1734118460000|2024-12-13 19:34:20|60707|60627|60706|60626|60708|60628|60706|60626|4
1734118470000|2024-12-13 19:34:30|60704|60624|60704|60624|60704|60624|60704|60624|1
1734118480000|2024-12-13 19:34:40|60713|60633|60712|60632|60717|60637|60712|60632|5
1734118490000|2024-12-13 19:34:50|60713|60633|60723|60643|60723|60643|60713|60633|6
1734118500000|2024-12-13 19:35:00|60724|60644|60718|60638|60724|60644|60718|60638|5
1734118510000|2024-12-13 19:35:10|60720.5|60640.5|60710|60630|60722|60642|60710|60630|6
1734118520000|2024-12-13 19:35:20|60707|60627|60709|60629|60709|60629|60707|60627|4
1734118530000|2024-12-13 19:35:30|60708|60628|60709|60629|60709|60629|60708|60628|8
1734118540000|2024-12-13 19:35:40|60711.5|60631.5|60718|60638|60718|60638|60711.5|60631.5|11
1734118550000|2024-12-13 19:35:50|60717|60637|60719|60639|60724|60644|60715|60635|8
1734118560000|2024-12-13 19:36:00|60718|60638|60717|60637|60719|60639|60713|60633|7
1734118570000|2024-12-13 19:36:10|60715|60635|60710.5|60630.5|60715|60635|60709|60629|6
1734118580000|2024-12-13 19:36:20|60709|60629|60709|60629|60709|60629|60709|60629|1
1734118590000|2024-12-13 19:36:30|60708|60628|60706|60626|60709|60629|60706|60626|3
1734118610000|2024-12-13 19:36:50|60707|60627|60708|60628|60712|60632|60707|60627|9
1734118620000|2024-12-13 19:37:00|60713|60633|60719|60639|60719|60639|60712|60632|7
1734118630000|2024-12-13 19:37:10|60717|60637|60680|60600|60724|60644|60680|60600|12
1734118640000|2024-12-13 19:37:20|60682|60602|60667|60587|60693|60613|60667|60587|12
1734118650000|2024-12-13 19:37:30|60651.5|60571.5|60658|60578|60658|60578|60633|60553|14
1734118660000|2024-12-13 19:37:40|60663|60579|60647|60567|60663|60580|60647|60567|11
1734118670000|2024-12-13 19:37:50|60646|60566|60637|60557|60646|60566|60622|60542|12
1734118680000|2024-12-13 19:38:00|60640|60560|60667|60587|60667|60587|60640|60560|12
1734118690000|2024-12-13 19:38:10|60670|60590|60675|60595|60675|60595|60666|60583|9
1734118700000|2024-12-13 19:38:20|60670|60590|60678|60598|60680|60600|60665|60585|11
1734118710000|2024-12-13 19:38:30|60677|60597|60677|60597|60682|60602|60675|60595|8
1734118720000|2024-12-13 19:38:40|60676|60596|60661|60581|60677|60597|60661|60581|9
1734118730000|2024-12-13 19:38:50|60659|60579|60661|60581|60662|60582|60659|60579|7
1734118740000|2024-12-13 19:39:00|60659|60579|60650.5|60570.5|60659|60579|60650.5|60570.5|5
1734118750000|2024-12-13 19:39:10|60651|60571|60651|60571|60651|60571|60650|60570|3
1734118760000|2024-12-13 19:39:20|60659|60579|60638|60558|60660|60580|60638|60558|9
1734118770000|2024-12-13 19:39:30|60640|60560|60641|60561|60642|60562|60639|60559|6
1734118780000|2024-12-13 19:39:40|60642|60562|60642|60562|60643|60563|60641|60561|9
1734118790000|2024-12-13 19:39:50|60641|60561|60642|60562|60649|60569|60641|60561|6
1734118800000|2024-12-13 19:40:00|60640|60560|60631|60551|60642|60562|60627|60547|8
1734118810000|2024-12-13 19:40:10|60630.5|60550.5|60640|60560|60640|60560|60630.5|60550.5|8
1734118820000|2024-12-13 19:40:20|60641|60561|60642|60562|60642|60562|60641|60561|4
1734118830000|2024-12-13 19:40:30|60643|60563|60646|60566|60648.5|60568.5|60641|60561|4
1734118840000|2024-12-13 19:40:40|60647|60567|60641|60561|60648|60568|60641|60561|4
1734118850000|2024-12-13 19:40:50|60640|60560|60631|60551|60641|60561|60631|60551|4
1734118860000|2024-12-13 19:41:00|60634.5|60554.5|60644|60564|60644|60564|60634.5|60554.5|8
1734118870000|2024-12-13 19:41:10|60645|60565|60635.5|60555.5|60645|60565|60631|60551|10
1734118880000|2024-12-13 19:41:20|60636|60556|60631|60551|60637|60557|60620|60540|9
1734118890000|2024-12-13 19:41:30|60633|60553|60632|60552|60633|60553|60632|60552|2
1734118910000|2024-12-13 19:41:50|60623|60543|60628|60548|60632|60552|60623|60543|7
1734118920000|2024-12-13 19:42:00|60626|60546|60600.5|60520.5|60626|60546|60598|60518|11
1734118930000|2024-12-13 19:42:10|60600|60520|60602|60522|60607|60527|60600|60520|9
1734118940000|2024-12-13 19:42:20|60595.5|60515.5|60577|60497|60595.5|60515.5|60566.5|60486.5|14
1734118950000|2024-12-13 19:42:30|60573|60493|60582|60502|60582|60502|60568|60488|5
1734118960000|2024-12-13 19:42:40|60583|60503|60587|60507|60590|60508|60583|60503|5
1734118970000|2024-12-13 19:42:50|60585|60505|60576|60496|60586|60506|60576|60496|7
1734118980000|2024-12-13 19:43:00|60577|60497|60579|60499|60581|60501|60570|60490|11
1734118990000|2024-12-13 19:43:10|60582|60502|60578|60498|60582|60502|60575|60495|5
1734119000000|2024-12-13 19:43:20|60581|60501|60583|60503|60584|60504|60580|60500|10
1734119010000|2024-12-13 19:43:30|60582|60502|60583|60503|60583|60503|60582|60502|2
1734119020000|2024-12-13 19:43:40|60585|60505|60528|60448|60585|60505|60512|60432|17
1734119030000|2024-12-13 19:43:50|60532|60452|60537|60457|60537|60457|60530|60445|10
1734119040000|2024-12-13 19:44:00|60538|60458|60547|60467|60548|60467|60538|60458|10
1734119050000|2024-12-13 19:44:10|60548|60468|60552|60472|60552|60472|60548|60468|6
1734119060000|2024-12-13 19:44:20|60554|60474|60552|60472|60559|60479|60552|60472|4
1734119070000|2024-12-13 19:44:30|60550|60470|60552|60472|60552|60472|60550|60470|7
1734119080000|2024-12-13 19:44:40|60551|60471|60552|60472|60553|60473|60547|60467|8
1734119090000|2024-12-13 19:44:50|60551|60471|60552|60472|60552|60472|60548|60468|8
1734119100000|2024-12-13 19:45:00|60553|60473|60551|60471|60553|60473|60551|60471|9
1734119110000|2024-12-13 19:45:10|60552|60472|60548|60468|60552|60472|60548|60468|6
1734119120000|2024-12-13 19:45:20|60550|60470|60550|60470|60550|60470|60550|60470|1
1734119130000|2024-12-13 19:45:30|60552|60472|60559|60479|60560|60480|60552|60472|10
1734119140000|2024-12-13 19:45:40|60560|60480|60562|60482|60568|60488|60556|60476|11
1734119150000|2024-12-13 19:45:50|60564|60484|60565|60485|60565|60485|60562|60482|6
1734119160000|2024-12-13 19:46:00|60567|60487|60567|60487|60567|60487|60565|60485|3
1734119170000|2024-12-13 19:46:10|60566|60485|60568|60487|60569|60488|60563|60482|8
1734119180000|2024-12-13 19:46:20|60567|60486|60568|60487|60568|60487|60567|60486|4
1734119190000|2024-12-13 19:46:30|60570|60489|60567|60486|60570|60489|60567|60486|8
1734119200000|2024-12-13 19:46:40|60568|60487|60538|60457|60570|60489|60538|60457|12
1734119210000|2024-12-13 19:46:50|60548|60449|60535|60454|60548|60459|60534|60449|10
1734119220000|2024-12-13 19:47:00|60534|60453|60543|60463|60544|60463|60534|60445|7
1734119230000|2024-12-13 19:47:10|60546|60466|60552|60472|60553|60473|60546|60466|9
1734119240000|2024-12-13 19:47:20|60553|60473|60557|60477|60557|60477|60553|60473|2
1734119250000|2024-12-13 19:47:30|60554|60474|60563|60483|60563|60483|60554|60474|11
1734119260000|2024-12-13 19:47:40|60562|60482|60565|60485|60565|60485|60562|60482|2
1734119270000|2024-12-13 19:47:50|60554|60474|60554|60474|60554|60474|60553|60473|3
1734119280000|2024-12-13 19:48:00|60552|60472|60552|60472|60552|60472|60552|60472|1
1734119290000|2024-12-13 19:48:10|60553|60473|60563|60483|60563|60483|60553|60473|6
1734119300000|2024-12-13 19:48:20|60564|60484|60568|60488|60569|60489|60563|60483|10
1734119310000|2024-12-13 19:48:30|60569|60489|60563|60483|60570|60490|60563|60483|6
1734119320000|2024-12-13 19:48:40|60564|60484|60563|60483|60564|60484|60559|60479|9
1734119330000|2024-12-13 19:48:50|60564|60484|60567|60487|60567|60487|60563|60483|11
1734119340000|2024-12-13 19:49:00|60565|60485|60565|60485|60567|60487|60565|60485|3
1734119350000|2024-12-13 19:49:10|60571.5|60491.5|60572|60492|60581|60501|60571.5|60491.5|10
1734119360000|2024-12-13 19:49:20|60571|60491|60568|60488|60571|60491|60568|60488|2
1734119370000|2024-12-13 19:49:30|60567|60487|60570|60490|60571|60491|60567|60487|7
1734119380000|2024-12-13 19:49:40|60571|60491|60570|60490|60573|60493|60570|60490|4
1734119390000|2024-12-13 19:49:50|60568|60488|60572|60492|60572|60492|60568|60488|2
1734119400000|2024-12-13 19:50:00|60571|60491|60562|60482|60571|60491|60562|60482|8
1734119410000|2024-12-13 19:50:10|60563|60483|60564|60484|60565|60485|60563|60483|4
1734119420000|2024-12-13 19:50:20|60562|60482|60564|60484|60565|60485|60562|60482|5
1734119430000|2024-12-13 19:50:30|60565|60485|60563|60483|60565|60485|60563|60483|4
1734119440000|2024-12-13 19:50:40|60553|60473|60554|60474|60554|60474|60547|60467|10
1734119450000|2024-12-13 19:50:50|60555|60475|60564|60484|60564|60484|60554|60474|7
1734119460000|2024-12-13 19:51:00|60565|60485|60573|60493|60573|60493|60565|60485|3
1734119470000|2024-12-13 19:51:10|60572|60492|60564|60484|60572|60492|60564|60484|5
1734119480000|2024-12-13 19:51:20|60566|60486|60568|60488|60572|60492|60566|60486|6
1734119490000|2024-12-13 19:51:30|60572|60492|60570.5|60490.5|60572|60492|60564|60484|8
1734119500000|2024-12-13 19:51:40|60569|60489|60553|60473|60569|60489|60552|60472|8
1734119510000|2024-12-13 19:51:50|60554|60474|60554|60474|60554|60474|60554|60474|1
1734119520000|2024-12-13 19:52:00|60553|60473|60550|60470|60553|60473|60550|60470|4
1734119530000|2024-12-13 19:52:10|60553|60473|60553|60473|60553|60473|60553|60473|1
1734119540000|2024-12-13 19:52:20|60555|60475|60556|60476|60563|60483|60555|60475|8
1734119550000|2024-12-13 19:52:30|60554|60474|60558|60478|60558|60478|60553|60473|5
1734119560000|2024-12-13 19:52:40|60557|60477|60558|60478|60558|60478|60554|60474|7
1734119570000|2024-12-13 19:52:50|60557|60477|60557|60477|60558|60478|60553|60473|8
1734119580000|2024-12-13 19:53:00|60560|60480|60557|60477|60560|60480|60555|60475|9
1734119590000|2024-12-13 19:53:10|60558|60478|60560|60480|60561|60481|60557|60477|6
1734119600000|2024-12-13 19:53:20|60559|60479|60561|60481|60561|60481|60559|60479|3
1734119610000|2024-12-13 19:53:30|60563|60483|60562|60482|60563|60483|60561|60481|5
1734119620000|2024-12-13 19:53:40|60563|60483|60562|60482|60563|60483|60561|60481|6
1734119630000|2024-12-13 19:53:50|60561|60481|60556|60476|60561|60481|60552|60472|7
1734119640000|2024-12-13 19:54:00|60557|60477|60557|60477|60558|60478|60554|60474|7
1734119650000|2024-12-13 19:54:10|60558|60478|60558|60478|60558|60478|60557|60477|3
1734119660000|2024-12-13 19:54:20|60557|60477|60562|60482|60562|60482|60557|60477|3
1734119670000|2024-12-13 19:54:30|60563|60483|60561|60481|60564|60484|60559|60479|6
1734119680000|2024-12-13 19:54:40|60559|60479|60562|60482|60562|60482|60557|60477|7
1734119690000|2024-12-13 19:54:50|60560|60480|60560|60480|60560|60480|60558|60478|5
1734119700000|2024-12-13 19:55:00|60561|60481|60558|60478|60561|60481|60557|60477|10
1734119710000|2024-12-13 19:55:10|60561|60481|60565|60485|60565|60485|60561|60481|3
1734119720000|2024-12-13 19:55:20|60567|60487|60568|60488|60568|60488|60567|60487|2
1734119730000|2024-12-13 19:55:30|60569|60489|60582|60502|60582|60502|60565|60485|6
1734119740000|2024-12-13 19:55:40|60581|60501|60571|60491|60581|60501|60565|60485|8
1734119750000|2024-12-13 19:55:50|60567|60487|60567|60487|60567|60487|60567|60487|1
1734119760000|2024-12-13 19:56:00|60568|60488|60572|60492|60572|60492|60568|60488|3
1734119770000|2024-12-13 19:56:10|60571|60491|60573|60493|60573|60493|60571|60491|3
1734119780000|2024-12-13 19:56:20|60571|60491|60572|60492|60572|60492|60571|60491|2
1734119790000|2024-12-13 19:56:30|60581|60501|60573|60493|60583|60503|60573|60493|10
1734119800000|2024-12-13 19:56:40|60573.5|60493.5|60577|60497|60587|60507|60573|60493|9
1734119810000|2024-12-13 19:56:50|60576|60496|60577|60497|60580|60500|60576|60496|8
1734119820000|2024-12-13 19:57:00|60576|60496|60572|60492|60577|60497|60565|60485|7
1734119830000|2024-12-13 19:57:10|60571|60491|60571|60491|60572|60492|60570|60490|9
1734119840000|2024-12-13 19:57:20|60572|60492|60570|60490|60572|60492|60570|60490|3
1734119850000|2024-12-13 19:57:30|60569|60489|60568|60488|60570|60490|60568|60488|5
1734119860000|2024-12-13 19:57:40|60566|60486|60572|60492|60572|60492|60566|60486|4
1734119870000|2024-12-13 19:57:50|60570|60490|60570|60490|60570|60490|60568|60488|3
1734119880000|2024-12-13 19:58:00|60569|60489|60573|60493|60573|60493|60565|60485|7
1734119890000|2024-12-13 19:58:10|60571|60491|60587|60507|60587|60507|60571|60491|7
1734119900000|2024-12-13 19:58:20|60586|60506|60581|60501|60587|60507|60581|60501|6
1734119910000|2024-12-13 19:58:30|60580|60500|60580|60500|60580|60500|60577|60497|7
1734119920000|2024-12-13 19:58:40|60579|60499|60568|60488|60580|60500|60568|60488|10
1734119930000|2024-12-13 19:58:50|60570|60490|60570|60490|60570|60490|60570|60490|1
1734119940000|2024-12-13 19:59:00|60569|60489|60557|60477|60570|60490|60557|60477|7
1734119950000|2024-12-13 19:59:10|60555|60475|60554|60474|60558|60478|60554|60474|6
1734119960000|2024-12-13 19:59:20|60552|60472|60547|60467|60552|60472|60535|60455|13
1734119970000|2024-12-13 19:59:30|60548|60468|60564|60484|60564|60484|60543|60463|11
1734119980000|2024-12-13 19:59:40|60563|60483|60557|60477|60563|60483|60551|60471|15
1734119990000|2024-12-13 19:59:50|60565|60485|60557|60477|60565|60485|60557|60477|9
1734091860000|2024-12-13 12:11:00|60228|60148|60250|60170|60250|60170|60219|60139|14
1734091870000|2024-12-13 12:11:10|60251|60171|60230|60150|60258|60178|60224|60144|16
1734091880000|2024-12-13 12:11:20|60221|60141|60244|60164|60255|60175|60217|60137|17
1734091890000|2024-12-13 12:11:30|60243|60163|60253|60173|60253|60173|60238|60158|15
1734091900000|2024-12-13 12:11:40|60248|60168|60242|60162|60252|60172|60226|60146|16
1734091910000|2024-12-13 12:11:50|60241|60161|60254|60174|60271|60191|60241|60161|16
1734091920000|2024-12-13 12:12:00|60256|60176|60263|60183|60268|60188|60248|60168|18
1734091930000|2024-12-13 12:12:10|60259|60179|60272|60192|60273|60193|60253|60173|14
1734091940000|2024-12-13 12:12:20|60270|60190|60283|60203|60283|60203|60270|60190|14
1734091950000|2024-12-13 12:12:30|60279|60199|60278|60198|60283|60203|60261|60181|16
1734091960000|2024-12-13 12:12:40|60277|60197|60281|60201|60281|60201|60262|60182|15
1734091970000|2024-12-13 12:12:50|60286|60206|60282|60202|60286|60206|60281|60201|5
1734091980000|2024-12-13 12:13:00|60281|60201|60301|60221|60301|60221|60274|60194|10
1734091990000|2024-12-13 12:13:10|60311|60231|60326|60246|60331|60251|60311|60231|10
1734092000000|2024-12-13 12:13:20|60317|60237|60290|60210|60317|60237|60281|60201|19
1734092010000|2024-12-13 12:13:30|60289|60209|60281|60201|60293|60213|60281|60201|11
1734092020000|2024-12-13 12:13:40|60285|60205|60280|60200|60292|60212|60271|60191|13
1734092030000|2024-12-13 12:13:50|60283|60203|60266|60186|60283|60203|60265|60185|13
1734092040000|2024-12-13 12:14:00|60265|60185|60261|60181|60265|60185|60256|60176|10
1734092050000|2024-12-13 12:14:10|60254|60174|60241|60161|60254|60174|60240|60160|15
1734092060000|2024-12-13 12:14:20|60243|60163|60235|60155|60245|60165|60235|60155|13
1734092070000|2024-12-13 12:14:30|60237|60157|60250|60170|60250|60170|60235|60155|13
1734092080000|2024-12-13 12:14:40|60248|60168|60248|60168|60252|60172|60248|60168|9
1734092090000|2024-12-13 12:14:50|60249|60169|60261|60181|60265|60185|60246|60166|15
1734092100000|2024-12-13 12:15:00|60271|60191|60281|60201|60281|60201|60269|60189|8
1734092110000|2024-12-13 12:15:10|60280|60200|60276|60196|60283|60203|60276|60196|12
1734092120000|2024-12-13 12:15:20|60275.5|60195.5|60280.5|60200.5|60289.5|60209.5|60275.5|60195.5|13
1734092130000|2024-12-13 12:15:30|60288.5|60208.5|60294.5|60214.5|60295.5|60215.5|60287.5|60207.5|9
1734092140000|2024-12-13 12:15:40|60293.5|60213.5|60305.5|60225.5|60309.5|60229.5|60293.5|60213.5|13
1734092150000|2024-12-13 12:15:50|60306.5|60226.5|60325.5|60245.5|60325.5|60245.5|60305.5|60225.5|14
1734092160000|2024-12-13 12:16:00|60327.5|60247.5|60330.5|60250.5|60335.5|60255.5|60313.5|60233.5|17
1734092170000|2024-12-13 12:16:10|60328.5|60248.5|60338.5|60258.5|60339.5|60259.5|60328.5|60248.5|14
1734092180000|2024-12-13 12:16:20|60334.5|60254.5|60328|60248|60337.5|60257.5|60328|60248|14
1734092190000|2024-12-13 12:16:30|60326|60246|60313.5|60233.5|60326|60246|60310.5|60230.5|8
1734092200000|2024-12-13 12:16:40|60314.5|60234.5|60304.5|60224.5|60314.5|60234.5|60300.5|60220.5|16
1734092210000|2024-12-13 12:16:50|60306.5|60226.5|60307|60227|60308|60228|60305|60225|5
1734092220000|2024-12-13 12:17:00|60308|60228|60307|60227|60311|60231|60305|60225|9
1734092230000|2024-12-13 12:17:10|60308|60228|60310|60230|60311|60231|60302|60222|11
1734092240000|2024-12-13 12:17:20|60311|60231|60336|60256|60336|60256|60309|60229|12
1734092250000|2024-12-13 12:17:30|60333|60253|60326|60246|60333|60253|60325|60245|11
1734092260000|2024-12-13 12:17:40|60323|60243|60310.5|60230.5|60323|60243|60304.5|60224.5|12
1734092270000|2024-12-13 12:17:50|60316.5|60236.5|60336.5|60256.5|60336.5|60256.5|60316.5|60236.5|11
1734092280000|2024-12-13 12:18:00|60335.5|60255.5|60351|60271|60351|60271|60335.5|60255.5|8
1734092290000|2024-12-13 12:18:10|60356|60276|60361|60281|60366|60286|60355|60275|15
1734092300000|2024-12-13 12:18:20|60357|60277|60357.5|60277.5|60360.5|60280.5|60354|60274|12
1734092310000|2024-12-13 12:18:30|60360.5|60280.5|60410|60330|60421|60341|60360.5|60280.5|14
1734092320000|2024-12-13 12:18:40|60401|60321|60409|60329|60413|60333|60394|60314|18
1734092330000|2024-12-13 12:18:50|60405|60325|60408|60328|60411|60331|60396|60316|10
1734092340000|2024-12-13 12:19:00|60406|60326|60392|60312|60406|60326|60391|60311|15
1734092350000|2024-12-13 12:19:10|60393|60313|60382|60302|60395|60315|60381|60301|13
1734092360000|2024-12-13 12:19:20|60381|60301|60418|60338|60418|60338|60381|60301|14
1734092370000|2024-12-13 12:19:30|60420|60340|60419|60339|60431|60351|60419|60339|14
1734092380000|2024-12-13 12:19:40|60417|60337|60458|60378|60458|60378|60417|60337|10
1734092390000|2024-12-13 12:19:50|60452|60372|60419|60339|60458|60378|60417|60337|17
1734092400000|2024-12-13 12:20:00|60421|60341|60409|60329|60427|60347|60406|60326|19
1734092410000|2024-12-13 12:20:10|60406|60326|60412|60332|60412|60332|60401|60321|8
1734092420000|2024-12-13 12:20:20|60409|60329|60403|60323|60417|60337|60403|60323|12
1734092430000|2024-12-13 12:20:30|60405|60325|60417|60337|60423|60343|60401|60321|10
1734092440000|2024-12-13 12:20:40|60413|60333|60411|60331|60417|60337|60411|60331|8
1734092450000|2024-12-13 12:20:50|60417|60337|60408|60328|60417|60337|60403|60323|6
1734092460000|2024-12-13 12:21:00|60401|60321|60392|60312|60401|60321|60392|60312|4
1734092470000|2024-12-13 12:21:10|60390|60310|60372|60292|60392|60312|60372|60292|10
1734092480000|2024-12-13 12:21:20|60375|60295|60380|60300|60396|60316|60373|60293|16
1734092490000|2024-12-13 12:21:30|60373|60293|60373|60293|60373|60293|60363|60283|11
1734092500000|2024-12-13 12:21:40|60374|60294|60376|60296|60380|60300|60374|60294|8
1734092510000|2024-12-13 12:21:50|60378|60298|60366|60286|60378|60298|60366|60286|9
1734092520000|2024-12-13 12:22:00|60367|60287|60361|60281|60367|60287|60361|60281|8
1734092530000|2024-12-13 12:22:10|60362|60282|60359.5|60279.5|60362.5|60282.5|60348.5|60268.5|9
1734092540000|2024-12-13 12:22:20|60364.5|60284.5|60381|60301|60383.5|60303.5|60364.5|60284.5|14
1734092550000|2024-12-13 12:22:30|60380|60300|60373.5|60293.5|60381.5|60301.5|60372.5|60292.5|11
1734092560000|2024-12-13 12:22:40|60375.5|60295.5|60382.5|60302.5|60383.5|60303.5|60373.5|60293.5|15
1734092570000|2024-12-13 12:22:50|60384.5|60304.5|60414|60334|60414|60334|60384.5|60304.5|16
1734092580000|2024-12-13 12:23:00|60413|60333|60415|60335|60416|60336|60404|60324|16
1734092590000|2024-12-13 12:23:10|60418|60338|60419|60339|60434|60354|60407|60327|16
1734092600000|2024-12-13 12:23:20|60412|60332|60407|60327|60412|60332|60394|60314|14
1734092610000|2024-12-13 12:23:30|60402|60322|60394|60314|60404|60324|60393|60313|12
1734092620000|2024-12-13 12:23:40|60393|60313|60372|60292|60393|60313|60372|60292|10
1734092630000|2024-12-13 12:23:50|60370|60290|60379|60299|60386|60306|60368|60288|10
1734092640000|2024-12-13 12:24:00|60385|60305|60378|60298|60392|60312|60377|60297|16
1734092650000|2024-12-13 12:24:10|60377|60297|60387|60307|60401|60321|60377|60297|11
1734092660000|2024-12-13 12:24:20|60391|60311|60379.5|60299.5|60391|60311|60370.5|60290.5|9
1734092670000|2024-12-13 12:24:30|60384.5|60304.5|60374|60294|60388.5|60308.5|60374|60294|7
1734092680000|2024-12-13 12:24:40|60371|60291|60363|60283|60373|60293|60362|60282|9
1734092690000|2024-12-13 12:24:50|60362|60282|60379|60299|60379|60299|60361.5|60281.5|6
1734092700000|2024-12-13 12:25:00|60382|60302|60404.5|60324.5|60405.5|60325.5|60379|60299|13
1734092710000|2024-12-13 12:25:10|60405.5|60325.5|60393.5|60313.5|60405.5|60325.5|60389.5|60309.5|14
1734092720000|2024-12-13 12:25:20|60394.5|60314.5|60403.5|60323.5|60403.5|60323.5|60393.5|60313.5|7
1734092730000|2024-12-13 12:25:30|60405.5|60325.5|60422.5|60342.5|60422.5|60342.5|60404.5|60324.5|12
1734092740000|2024-12-13 12:25:40|60416.5|60336.5|60431.5|60351.5|60432.5|60352.5|60416.5|60336.5|15
1734092750000|2024-12-13 12:25:50|60429.5|60349.5|60440.5|60360.5|60440.5|60360.5|60428.5|60348.5|9
1734092760000|2024-12-13 12:26:00|60439.5|60359.5|60415.5|60335.5|60441.5|60361.5|60415.5|60335.5|14
1734092770000|2024-12-13 12:26:10|60407.5|60327.5|60404.5|60324.5|60407.5|60327.5|60404.5|60324.5|9
1734092780000|2024-12-13 12:26:20|60407.5|60327.5|60416.5|60336.5|60418|60338|60406.5|60326.5|14
1734092790000|2024-12-13 12:26:30|60417.5|60337.5|60416|60336|60420.5|60340.5|60416|60336|10
1734092800000|2024-12-13 12:26:40|60417.5|60337.5|60397.5|60317.5|60417.5|60337.5|60397.5|60317.5|10
1734092810000|2024-12-13 12:26:50|60396.5|60316.5|60396|60316|60396.5|60316.5|60395.5|60315.5|5
1734092820000|2024-12-13 12:27:00|60386|60306|60381|60301|60386|60306|60381|60301|3
1734092830000|2024-12-13 12:27:10|60379|60299|60369.5|60289.5|60381|60301|60369|60289|14
1734092840000|2024-12-13 12:27:20|60370.5|60290.5|60367|60287|60370.5|60290.5|60354|60274|13
1734092850000|2024-12-13 12:27:30|60366|60286|60353|60273|60370|60290|60351|60271|15
1734092860000|2024-12-13 12:27:40|60352|60272|60371|60291|60371|60291|60351|60271|9
1734092870000|2024-12-13 12:27:50|60365|60285|60357|60277|60365|60285|60355|60275|9
1734092880000|2024-12-13 12:28:00|60353|60273|60332.5|60252.5|60355|60275|60329|60249|17
1734092890000|2024-12-13 12:28:10|60331.5|60251.5|60344|60264|60344|60264|60330.5|60250.5|12
1734092900000|2024-12-13 12:28:20|60342|60262|60353|60273|60353|60273|60339|60259|12
1734092910000|2024-12-13 12:28:30|60350|60270|60353|60273|60354|60274|60349|60269|5
1734092920000|2024-12-13 12:28:40|60349|60269|60340|60260|60349|60269|60336|60256|7
1734092930000|2024-12-13 12:28:50|60336|60256|60352|60272|60354|60274|60336|60256|13
1734092940000|2024-12-13 12:29:00|60347|60267|60344|60264|60351|60271|60340|60260|13
1734092950000|2024-12-13 12:29:10|60351|60271|60355.5|60275.5|60355.5|60275.5|60347|60267|12
1734092960000|2024-12-13 12:29:20|60349.5|60269.5|60363.5|60283.5|60363.5|60283.5|60344.5|60264.5|7
1734092970000|2024-12-13 12:29:30|60364.5|60284.5|60361|60281|60368|60288|60360|60280|11
1734092980000|2024-12-13 12:29:40|60360|60280|60369.5|60289.5|60370.5|60290.5|60359.5|60279.5|5
1734092990000|2024-12-13 12:29:50|60370.5|60290.5|60364.5|60284.5|60373.5|60293.5|60364.5|60284.5|10
1734093000000|2024-12-13 12:30:00|60363.5|60283.5|60363.5|60283.5|60366.5|60286.5|60360.5|60280.5|7
1734093010000|2024-12-13 12:30:10|60366.5|60286.5|60369.5|60289.5|60380.5|60300.5|60365.5|60285.5|10
1734093020000|2024-12-13 12:30:20|60370.5|60290.5|60372.5|60292.5|60378.5|60298.5|60370.5|60290.5|10
1734093030000|2024-12-13 12:30:30|60373.5|60293.5|60380.5|60300.5|60380.5|60300.5|60365.5|60285.5|9
1734093040000|2024-12-13 12:30:40|60385.5|60305.5|60383.5|60303.5|60388.5|60308.5|60379.5|60299.5|13
1734093050000|2024-12-13 12:30:50|60384.5|60304.5|60375.5|60295.5|60386.5|60306.5|60370.5|60290.5|10
1734093060000|2024-12-13 12:31:00|60369.5|60289.5|60383.5|60303.5|60384.5|60304.5|60368.5|60288.5|11
1734093070000|2024-12-13 12:31:10|60380.5|60300.5|60390.5|60310.5|60403.5|60323.5|60380.5|60300.5|12
1734093080000|2024-12-13 12:31:20|60391.5|60311.5|60393.5|60313.5|60400.5|60320.5|60391.5|60311.5|7
1734093090000|2024-12-13 12:31:30|60394.5|60314.5|60390.5|60310.5|60395.5|60315.5|60386.5|60306.5|10
1734093100000|2024-12-13 12:31:40|60396.5|60316.5|60390.5|60310.5|60396.5|60316.5|60390.5|60310.5|8
1734093110000|2024-12-13 12:31:50|60385.5|60305.5|60388.5|60308.5|60399.5|60319.5|60384.5|60304.5|9
1734093120000|2024-12-13 12:32:00|60387.5|60307.5|60380.5|60300.5|60399.5|60319.5|60380.5|60300.5|11
1734093130000|2024-12-13 12:32:10|60375.5|60295.5|60364.5|60284.5|60375.5|60295.5|60364.5|60284.5|5
1734093140000|2024-12-13 12:32:20|60366.5|60286.5|60367.5|60287.5|60369.5|60289.5|60363.5|60283.5|6
1734093150000|2024-12-13 12:32:30|60370.5|60290.5|60372.5|60292.5|60373.5|60293.5|60368.5|60288.5|12
1734093160000|2024-12-13 12:32:40|60371.5|60291.5|60368|60288|60375.5|60295.5|60365.5|60285.5|6
1734093170000|2024-12-13 12:32:50|60369|60289|60366|60286|60369|60289|60366|60286|2
1734093180000|2024-12-13 12:33:00|60361|60281|60366|60286|60366|60286|60351|60271|12
1734093190000|2024-12-13 12:33:10|60367|60287|60369.5|60289.5|60372.5|60292.5|60364|60284|6
1734093200000|2024-12-13 12:33:20|60371.5|60291.5|60369|60289|60371.5|60291.5|60368|60288|9
1734093210000|2024-12-13 12:33:30|60365|60285|60373|60293|60377|60297|60360|60280|6
1734093220000|2024-12-13 12:33:40|60371|60291|60386|60306|60386|60306|60371|60291|6
1734093230000|2024-12-13 12:33:50|60379|60299|60395|60315|60395|60315|60379|60299|10
1734093240000|2024-12-13 12:34:00|60396|60316|60410.5|60330.5|60410.5|60330.5|60396|60316|6
1734093250000|2024-12-13 12:34:10|60414.5|60334.5|60415.5|60335.5|60420.5|60340.5|60414.5|60334.5|3
1734093260000|2024-12-13 12:34:20|60410.5|60330.5|60399.5|60319.5|60410.5|60330.5|60399.5|60319.5|9
1734093270000|2024-12-13 12:34:30|60394.5|60314.5|60389.5|60309.5|60394.5|60314.5|60388.5|60308.5|5
1734093280000|2024-12-13 12:34:40|60388.5|60308.5|60390.5|60310.5|60390.5|60310.5|60377.5|60297.5|10
1734093290000|2024-12-13 12:34:50|60389.5|60309.5|60389.5|60309.5|60391.5|60311.5|60385.5|60305.5|9
1734093300000|2024-12-13 12:35:00|60390.5|60310.5|60374.5|60294.5|60391.5|60311.5|60374.5|60294.5|7
1734093310000|2024-12-13 12:35:10|60373.5|60293.5|60386.5|60306.5|60386.5|60306.5|60373.5|60293.5|8
1734093320000|2024-12-13 12:35:20|60385.5|60305.5|60391.5|60311.5|60391.5|60311.5|60385.5|60305.5|4
1734093330000|2024-12-13 12:35:30|60389.5|60309.5|60384.5|60304.5|60391.5|60311.5|60384.5|60304.5|9
1734093340000|2024-12-13 12:35:40|60387.5|60307.5|60388.5|60308.5|60390.5|60310.5|60386.5|60306.5|4
1734093350000|2024-12-13 12:35:50|60387.5|60307.5|60386|60306|60387.5|60307.5|60384.5|60304.5|6
1734093360000|2024-12-13 12:36:00|60387|60307|60388|60308|60391|60311|60386|60306|5
1734093370000|2024-12-13 12:36:10|60386|60306|60384|60304|60386|60306|60383|60303|3
1734093380000|2024-12-13 12:36:20|60386|60306|60386|60306|60386|60306|60384|60304|7
1734093390000|2024-12-13 12:36:30|60385|60305|60391|60311|60403|60323|60385|60305|9
1734093400000|2024-12-13 12:36:40|60392|60312|60391|60311|60397|60317|60391|60311|7
1734093410000|2024-12-13 12:36:50|60393|60313|60391|60311|60393|60313|60391|60311|3
1734093420000|2024-12-13 12:37:00|60384|60304|60389|60309|60392|60312|60384|60304|8
1734093430000|2024-12-13 12:37:10|60388|60308|60401|60321|60401|60321|60388|60308|5
1734093440000|2024-12-13 12:37:20|60406|60326|60413.5|60333.5|60421|60341|60405|60325|15
1734093450000|2024-12-13 12:37:30|60415.5|60335.5|60432.5|60352.5|60432.5|60352.5|60413.5|60333.5|6
1734093460000|2024-12-13 12:37:40|60430.5|60350.5|60448.5|60368.5|60448.5|60368.5|60429.5|60349.5|14
1734093470000|2024-12-13 12:37:50|60445.5|60365.5|60451.5|60371.5|60456.5|60376.5|60440.5|60360.5|9
1734093480000|2024-12-13 12:38:00|60449.5|60369.5|60440.5|60360.5|60449.5|60369.5|60439.5|60359.5|6
1734093490000|2024-12-13 12:38:10|60442.5|60362.5|60445.5|60365.5|60450.5|60370.5|60441.5|60361.5|6
1734093500000|2024-12-13 12:38:20|60444.5|60364.5|60441.5|60361.5|60444.5|60364.5|60440.5|60360.5|5
1734093510000|2024-12-13 12:38:30|60440.5|60360.5|60425.5|60345.5|60440.5|60360.5|60420.5|60340.5|11
1734093520000|2024-12-13 12:38:40|60426.5|60346.5|60435.5|60355.5|60435.5|60355.5|60425.5|60345.5|13
1734093530000|2024-12-13 12:38:50|60434.5|60354.5|60433.5|60353.5|60435.5|60355.5|60433.5|60353.5|3
1734093540000|2024-12-13 12:39:00|60435.5|60355.5|60475|60395|60475|60395|60435.5|60355.5|15
1734093550000|2024-12-13 12:39:10|60478|60398|60451|60371|60478|60398|60451|60371|15
1734093560000|2024-12-13 12:39:20|60454|60374|60461.5|60381.5|60468.5|60388.5|60445.5|60365.5|12
1734093570000|2024-12-13 12:39:30|60458.5|60378.5|60437.5|60357.5|60458.5|60378.5|60437.5|60357.5|17
1734093580000|2024-12-13 12:39:40|60435.5|60355.5|60438|60358|60442.5|60362.5|60435.5|60355.5|9
1734093590000|2024-12-13 12:39:50|60437|60357|60436|60356|60438|60358|60435|60355|8
1734093600000|2024-12-13 12:40:00|60437|60357|60439|60359|60453|60373|60437|60357|13
1734093610000|2024-12-13 12:40:10|60438|60358|60436|60356|60447|60367|60436|60356|10
1734093620000|2024-12-13 12:40:20|60437|60357|60453|60373|60453|60373|60436|60356|10
1734093630000|2024-12-13 12:40:30|60452|60372|60456|60376|60456|60376|60452|60372|4
1734093640000|2024-12-13 12:40:40|60457|60377|60457.5|60377.5|60457.5|60377.5|60455|60375|9
1734093650000|2024-12-13 12:40:50|60456.5|60376.5|60455.5|60375.5|60456.5|60376.5|60446.5|60366.5|10
1734093660000|2024-12-13 12:41:00|60456.5|60376.5|60443.5|60363.5|60456.5|60376.5|60443.5|60363.5|8
1734093670000|2024-12-13 12:41:10|60450.5|60370.5|60435.5|60355.5|60450.5|60370.5|60435.5|60355.5|7
1734093680000|2024-12-13 12:41:20|60439|60359|60450|60370|60451|60371|60438|60358|9
1734093690000|2024-12-13 12:41:30|60451|60371|60450|60370|60451|60371|60445|60365|7
1734093700000|2024-12-13 12:41:40|60451|60371|60474|60394|60476|60396|60451|60371|12
1734093710000|2024-12-13 12:41:50|60473|60393|60478|60398|60478.5|60398.5|60470.5|60390.5|13
1734093720000|2024-12-13 12:42:00|60476|60396|60460.5|60380.5|60485.5|60405.5|60460.5|60380.5|16
1734093730000|2024-12-13 12:42:10|60458.5|60378.5|60467.5|60387.5|60474|60394|60455.5|60375.5|15
1734093740000|2024-12-13 12:42:20|60464.5|60384.5|60460.5|60380.5|60464.5|60384.5|60455.5|60375.5|11
1734093750000|2024-12-13 12:42:30|60459.5|60379.5|60447.5|60367.5|60460.5|60380.5|60445.5|60365.5|10
1734093760000|2024-12-13 12:42:40|60449.5|60369.5|60449.5|60369.5|60451.5|60371.5|60448.5|60368.5|10
1734093770000|2024-12-13 12:42:50|60450.5|60370.5|60445.5|60365.5|60450.5|60370.5|60445.5|60365.5|12
1734093780000|2024-12-13 12:43:00|60450.5|60370.5|60457.5|60377.5|60460.5|60380.5|60450.5|60370.5|8
1734093790000|2024-12-13 12:43:10|60458.5|60378.5|60465.5|60385.5|60465.5|60385.5|60458.5|60378.5|8
1734093800000|2024-12-13 12:43:20|60464.5|60384.5|60473.5|60393.5|60475.5|60395.5|60463.5|60383.5|9
1734093810000|2024-12-13 12:43:30|60475.5|60395.5|60459.5|60379.5|60483.5|60403.5|60459.5|60379.5|12
1734093820000|2024-12-13 12:43:40|60461.5|60381.5|60463.5|60383.5|60463.5|60383.5|60452.5|60372.5|11
1734093830000|2024-12-13 12:43:50|60466.5|60386.5|60490.5|60410.5|60490.5|60410.5|60466.5|60386.5|4
1734093840000|2024-12-13 12:44:00|60496.5|60416.5|60501|60421|60501|60421|60490|60410|7
1734093850000|2024-12-13 12:44:10|60502|60422|60506|60426|60506|60426|60491|60411|14
1734093860000|2024-12-13 12:44:20|60511|60431|60497|60417|60511|60431|60497|60417|16
1734093870000|2024-12-13 12:44:30|60501|60421|60508|60428|60511|60431|60501|60421|8
1734093880000|2024-12-13 12:44:40|60509|60429|60516.5|60436.5|60521.5|60441.5|60506.5|60426.5|9
1734093890000|2024-12-13 12:44:50|60521.5|60441.5|60520.5|60440.5|60526.5|60446.5|60518.5|60438.5|12
1734093900000|2024-12-13 12:45:00|60516.5|60436.5|60521.5|60441.5|60526.5|60446.5|60516.5|60436.5|12
1734093910000|2024-12-13 12:45:10|60516.5|60436.5|60506|60426|60516.5|60436.5|60498.5|60418.5|15
1734093920000|2024-12-13 12:45:20|60507|60427|60506.5|60426.5|60507|60427|60504.5|60424.5|5
1734093930000|2024-12-13 12:45:30|60505.5|60425.5|60518.5|60438.5|60518.5|60438.5|60505.5|60425.5|9
1734093940000|2024-12-13 12:45:40|60519.5|60439.5|60526.5|60446.5|60527.5|60447.5|60519.5|60439.5|11
1734093950000|2024-12-13 12:45:50|60524.5|60444.5|60526.5|60446.5|60526.5|60446.5|60521.5|60441.5|6
1734093960000|2024-12-13 12:46:00|60523.5|60443.5|60536.5|60456.5|60536.5|60456.5|60523.5|60443.5|8
1734093970000|2024-12-13 12:46:10|60533|60453|60536|60456|60536|60456|60533|60453|2
1734093990000|2024-12-13 12:46:30|60537|60457|60538|60458|60541|60461|60536|60456|6
1734094000000|2024-12-13 12:46:40|60536|60456|60530|60450|60536|60456|60526|60446|6
1734094010000|2024-12-13 12:46:50|60531|60451|60531|60451|60536|60456|60529|60449|12
1734094020000|2024-12-13 12:47:00|60532|60452|60526|60446|60532|60452|60526|60446|5
1734094030000|2024-12-13 12:47:10|60523|60443|60521|60441|60523|60443|60516|60436|5
1734094040000|2024-12-13 12:47:20|60522|60442|60531|60451|60531|60451|60522|60442|2
1734094050000|2024-12-13 12:47:30|60533|60453|60516|60436|60533|60453|60516|60436|9
1734094060000|2024-12-13 12:47:40|60522|60442|60516|60436|60522|60442|60516|60436|6
1734094070000|2024-12-13 12:47:50|60517|60437|60516|60436|60517|60437|60516|60436|2
1734094080000|2024-12-13 12:48:00|60511|60431|60496.5|60416.5|60511|60431|60496|60416|11
1734094090000|2024-12-13 12:48:10|60495.5|60415.5|60496.5|60416.5|60496.5|60416.5|60491.5|60411.5|7
1734094100000|2024-12-13 12:48:20|60495.5|60415.5|60491|60411|60496.5|60416.5|60487.5|60407.5|8
1734094110000|2024-12-13 12:48:30|60490|60410|60494|60414|60496|60416|60487|60407|8
1734094120000|2024-12-13 12:48:40|60496|60416|60521.5|60441.5|60521.5|60441.5|60496|60416|9
1734094130000|2024-12-13 12:48:50|60521|60441|60521.5|60441.5|60522|60442|60521|60441|4
1734094140000|2024-12-13 12:49:00|60524.5|60444.5|60536.5|60456.5|60536.5|60456.5|60524.5|60444.5|10
1734094150000|2024-12-13 12:49:10|60531.5|60451.5|60522.5|60442.5|60531.5|60451.5|60521.5|60441.5|4
1734094160000|2024-12-13 12:49:20|60521.5|60441.5|60526.5|60446.5|60526.5|60446.5|60521.5|60441.5|8
1734094170000|2024-12-13 12:49:30|60532.5|60452.5|60543|60463|60546.5|60466.5|60532.5|60452.5|8
1734094180000|2024-12-13 12:49:40|60546|60466|60544|60464|60551|60471|60542|60462|10
1734094190000|2024-12-13 12:49:50|60542|60462|60551.5|60471.5|60551.5|60471.5|60542|60462|4
1734094200000|2024-12-13 12:50:00|60548.5|60468.5|60541.5|60461.5|60548.5|60468.5|60534.5|60454.5|10
1734094210000|2024-12-13 12:50:10|60539.5|60459.5|60531.5|60451.5|60539.5|60459.5|60526.5|60446.5|9
1734094220000|2024-12-13 12:50:20|60527.5|60447.5|60511.5|60431.5|60527.5|60447.5|60511.5|60431.5|8
1734094230000|2024-12-13 12:50:30|60518.5|60438.5|60506.5|60426.5|60518.5|60438.5|60506.5|60426.5|6
1734094240000|2024-12-13 12:50:40|60501.5|60421.5|60496.5|60416.5|60502.5|60422.5|60496.5|60416.5|8
1734094260000|2024-12-13 12:51:00|60497.5|60417.5|60491.5|60411.5|60497.5|60417.5|60486.5|60406.5|8
1734094270000|2024-12-13 12:51:10|60495.5|60415.5|60496.5|60416.5|60501.5|60421.5|60491.5|60411.5|11
1734094280000|2024-12-13 12:51:20|60497.5|60417.5|60513.5|60433.5|60513.5|60433.5|60497.5|60417.5|6
1734094290000|2024-12-13 12:51:30|60511.5|60431.5|60502.5|60422.5|60511.5|60431.5|60501.5|60421.5|8
1734094300000|2024-12-13 12:51:40|60501.5|60421.5|60496.5|60416.5|60501.5|60421.5|60496.5|60416.5|7
1734094310000|2024-12-13 12:51:50|60491.5|60411.5|60498.5|60418.5|60498.5|60418.5|60486.5|60406.5|11
1734094320000|2024-12-13 12:52:00|60496.5|60416.5|60475.5|60395.5|60496.5|60416.5|60475.5|60395.5|6
1734094330000|2024-12-13 12:52:10|60474.5|60394.5|60482.5|60402.5|60483.5|60403.5|60474.5|60394.5|6
1734094340000|2024-12-13 12:52:20|60481.5|60401.5|60485.5|60405.5|60486.5|60406.5|60481.5|60401.5|5
1734094350000|2024-12-13 12:52:30|60484.5|60404.5|60486.5|60406.5|60486.5|60406.5|60480.5|60400.5|5
1734094360000|2024-12-13 12:52:40|60487.5|60407.5|60474.5|60394.5|60496.5|60416.5|60470.5|60390.5|9
1734094370000|2024-12-13 12:52:50|60475.5|60395.5|60475.5|60395.5|60476.5|60396.5|60474.5|60394.5|5
1734094380000|2024-12-13 12:53:00|60480.5|60400.5|60487.5|60407.5|60489.5|60409.5|60475.5|60395.5|11
1734094390000|2024-12-13 12:53:10|60488.5|60408.5|60488.5|60408.5|60488.5|60408.5|60486.5|60406.5|5
1734094400000|2024-12-13 12:53:20|60486.5|60406.5|60492|60412|60492|60412|60486|60406|3
1734094410000|2024-12-13 12:53:30|60496|60416|60491|60411|60498|60418|60491|60411|8
1734094420000|2024-12-13 12:53:40|60489|60409|60497|60417|60506|60426|60489|60409|9
1734094430000|2024-12-13 12:53:50|60499|60419|60509|60429|60509|60429|60499|60419|10
1734094440000|2024-12-13 12:54:00|60508|60428|60517|60437|60521|60441|60506|60426|12
1734094450000|2024-12-13 12:54:10|60511|60431|60528.5|60448.5|60531|60451|60505|60425|14
1734094460000|2024-12-13 12:54:20|60531.5|60451.5|60546.5|60466.5|60546.5|60466.5|60521.5|60441.5|13
1734094470000|2024-12-13 12:54:30|60541.5|60461.5|60536.5|60456.5|60544.5|60464.5|60535.5|60455.5|13
1734094480000|2024-12-13 12:54:40|60535.5|60455.5|60520.5|60440.5|60535.5|60455.5|60520.5|60440.5|6
1734094490000|2024-12-13 12:54:50|60519.5|60439.5|60536.5|60456.5|60538.5|60458.5|60517.5|60437.5|13
1734094500000|2024-12-13 12:55:00|60534.5|60454.5|60538.5|60458.5|60543.5|60463.5|60534.5|60454.5|7
1734094510000|2024-12-13 12:55:10|60535.5|60455.5|60536.5|60456.5|60537.5|60457.5|60534.5|60454.5|7
1734094520000|2024-12-13 12:55:20|60535.5|60455.5|60536.5|60456.5|60541.5|60461.5|60535.5|60455.5|11
1734094530000|2024-12-13 12:55:30|60538.5|60458.5|60539|60459|60543.5|60463.5|60536.5|60456.5|10
1734094540000|2024-12-13 12:55:40|60536|60456|60556|60476|60556|60476|60536|60456|9
1734094550000|2024-12-13 12:55:50|60556.5|60476.5|60585.5|60505.5|60585.5|60505.5|60556.5|60476.5|13
1734094560000|2024-12-13 12:56:00|60584.5|60504.5|60598.5|60518.5|60611.5|60531.5|60584.5|60504.5|12
1734094570000|2024-12-13 12:56:10|60597.5|60517.5|60587.5|60507.5|60597.5|60517.5|60586.5|60506.5|9
1734094580000|2024-12-13 12:56:20|60586.5|60506.5|60592.5|60512.5|60596.5|60516.5|60586.5|60506.5|8
1734094590000|2024-12-13 12:56:30|60591.5|60511.5|60598|60518|60600.5|60520.5|60591.5|60511.5|11
1734094600000|2024-12-13 12:56:40|60597|60517|60596|60516|60601|60521|60591|60511|12
1734094610000|2024-12-13 12:56:50|60595|60515|60593|60513|60596|60516|60591|60511|5
1734094620000|2024-12-13 12:57:00|60591|60511|60604|60524|60605.5|60525.5|60591|60511|12
1734094630000|2024-12-13 12:57:10|60605|60525|60603.5|60523.5|60606.5|60526.5|60601|60521|10
1734094640000|2024-12-13 12:57:20|60602.5|60522.5|60601.5|60521.5|60603.5|60523.5|60596.5|60516.5|6
1734094650000|2024-12-13 12:57:30|60602.5|60522.5|60601.5|60521.5|60606.5|60526.5|60598.5|60518.5|7
1734094660000|2024-12-13 12:57:40|60602.5|60522.5|60601.5|60521.5|60602.5|60522.5|60598.5|60518.5|8
1734094670000|2024-12-13 12:57:50|60602.5|60522.5|60606.5|60526.5|60607.5|60527.5|60601.5|60521.5|7
1734094680000|2024-12-13 12:58:00|60601.5|60521.5|60576.5|60496.5|60601.5|60521.5|60576.5|60496.5|8
1734094690000|2024-12-13 12:58:10|60581.5|60501.5|60581.5|60501.5|60581.5|60501.5|60581.5|60501.5|1
1734094700000|2024-12-13 12:58:20|60582.5|60502.5|60572.5|60492.5|60582.5|60502.5|60572.5|60492.5|4
1734094710000|2024-12-13 12:58:30|60571.5|60491.5|60561|60481|60577.5|60497.5|60561|60481|8
1734094720000|2024-12-13 12:58:40|60562|60482|60567|60487|60571|60491|60561|60481|14
1734094730000|2024-12-13 12:58:50|60568|60488|60571.5|60491.5|60581|60501|60568|60488|12
1734094740000|2024-12-13 12:59:00|60572.5|60492.5|60591.5|60511.5|60591.5|60511.5|60571.5|60491.5|9
1734094750000|2024-12-13 12:59:10|60595.5|60515.5|60596|60516|60605.5|60525.5|60593.5|60513.5|12
1734094760000|2024-12-13 12:59:20|60594|60514|60611|60531|60612|60532|60593|60513|13
1734094770000|2024-12-13 12:59:30|60614|60534|60601|60521|60614|60534|60601|60521|12
1734094780000|2024-12-13 12:59:40|60603|60523|60599|60519|60605|60525|60598|60518|8
1734094790000|2024-12-13 12:59:50|60600|60520|60618.5|60538.5|60618.5|60538.5|60600|60520|11
1734094800000|2024-12-13 13:00:00|60615.5|60535.5|60606.5|60526.5|60620.5|60540.5|60606.5|60526.5|10
1734094810000|2024-12-13 13:00:10|60607.5|60527.5|60617.5|60537.5|60620.5|60540.5|60607.5|60527.5|11
1734094820000|2024-12-13 13:00:20|60616.5|60536.5|60612.5|60532.5|60618.5|60538.5|60612.5|60532.5|13
1734094830000|2024-12-13 13:00:30|60613.5|60533.5|60651|60571|60651.5|60571.5|60606.5|60526.5|15
1734094840000|2024-12-13 13:00:40|60653|60573|60650.5|60570.5|60686.5|60606.5|60650.5|60570.5|18
1734094850000|2024-12-13 13:00:50|60651.5|60571.5|60641.5|60561.5|60651.5|60571.5|60641.5|60561.5|8
1734094860000|2024-12-13 13:01:00|60637.5|60557.5|60656.5|60576.5|60656.5|60576.5|60636.5|60556.5|15
1734094870000|2024-12-13 13:01:10|60653.5|60573.5|60651.5|60571.5|60654.5|60574.5|60647.5|60567.5|9
1734094880000|2024-12-13 13:01:20|60650.5|60570.5|60646.5|60566.5|60653.5|60573.5|60641.5|60561.5|10
1734094890000|2024-12-13 13:01:30|60642.5|60562.5|60646.5|60566.5|60646.5|60566.5|60641.5|60561.5|11
1734094900000|2024-12-13 13:01:40|60642.5|60562.5|60636.5|60556.5|60642.5|60562.5|60628.5|60548.5|10
1734094910000|2024-12-13 13:01:50|60637.5|60557.5|60642|60562|60644|60564|60636.5|60556.5|14
1734094920000|2024-12-13 13:02:00|60641|60561|60637|60557|60651|60571|60631|60551|19
1734094930000|2024-12-13 13:02:10|60636|60556|60646|60566|60646|60566|60629|60549|15
1734094940000|2024-12-13 13:02:20|60648|60568|60653|60573|60653|60573|60646|60566|10
1734094950000|2024-12-13 13:02:30|60658|60578|60661|60581|60661|60581|60656|60576|13
1734094960000|2024-12-13 13:02:40|60661.5|60581.5|60661.5|60581.5|60661.5|60581.5|60661.5|60581.5|1
1734094970000|2024-12-13 13:02:50|60655.5|60575.5|60661.5|60581.5|60661.5|60581.5|60654.5|60574.5|8
1734094980000|2024-12-13 13:03:00|60657.5|60577.5|60666.5|60586.5|60666.5|60586.5|60656.5|60576.5|8
1734095000000|2024-12-13 13:03:20|60661.5|60581.5|60661.5|60581.5|60663.5|60583.5|60656.5|60576.5|8
1734095010000|2024-12-13 13:03:30|60663.5|60583.5|60692.5|60612.5|60692.5|60612.5|60659.5|60579.5|16
1734095020000|2024-12-13 13:03:40|60685.5|60605.5|60657|60577|60687|60607|60657|60577|17
1734095030000|2024-12-13 13:03:50|60656|60576|60642.5|60562.5|60656|60576|60641.5|60561.5|14
1734095040000|2024-12-13 13:04:00|60641.5|60561.5|60641.5|60561.5|60641.5|60561.5|60640.5|60560.5|3
1734095050000|2024-12-13 13:04:10|60642.5|60562.5|60657|60577|60658|60578|60641|60561|10
1734095060000|2024-12-13 13:04:20|60654|60574|60659|60579|60666|60586|60651.5|60571.5|13
1734095070000|2024-12-13 13:04:30|60657|60577|60653|60573|60661|60581|60651|60571|12
1734095080000|2024-12-13 13:04:40|60652|60572|60657|60577|60662|60582|60651|60571|10
1734095090000|2024-12-13 13:04:50|60656|60576|60646|60566|60657|60577|60646|60566|5
1734095100000|2024-12-13 13:05:00|60643|60563|60641|60561|60649|60569|60636|60556|12
1734095110000|2024-12-13 13:05:10|60640|60560|60636|60556|60656|60576|60636|60556|18
1734095120000|2024-12-13 13:05:20|60636.5|60556.5|60634|60554|60641.5|60561.5|60631|60551|15
1734095130000|2024-12-13 13:05:30|60636|60556|60616.5|60536.5|60636|60556|60616.5|60536.5|14
1734095140000|2024-12-13 13:05:40|60611|60531|60603|60523|60611|60531|60599|60519|11
1734095150000|2024-12-13 13:05:50|60602|60522|60596|60516|60606|60526|60596|60516|12
1734095160000|2024-12-13 13:06:00|60599|60519|60596|60516|60599|60519|60586|60506|6
1734095170000|2024-12-13 13:06:10|60593|60513|60606|60526|60606|60526|60591|60511|15
1734095180000|2024-12-13 13:06:20|60604|60524|60592.5|60512.5|60606|60526|60590.5|60510.5|15
1734095190000|2024-12-13 13:06:30|60591.5|60511.5|60599.5|60519.5|60602.5|60522.5|60591.5|60511.5|7
1734095200000|2024-12-13 13:06:40|60601.5|60521.5|60589.5|60509.5|60601.5|60521.5|60589.5|60509.5|12
1734095210000|2024-12-13 13:06:50|60591.5|60511.5|60604.5|60524.5|60606.5|60526.5|60591.5|60511.5|8
1734095220000|2024-12-13 13:07:00|60601.5|60521.5|60610.5|60530.5|60616.5|60536.5|60599.5|60519.5|15
1734095230000|2024-12-13 13:07:10|60611.5|60531.5|60606.5|60526.5|60611.5|60531.5|60602.5|60522.5|10
1734095240000|2024-12-13 13:07:20|60604.5|60524.5|60603.5|60523.5|60606.5|60526.5|60599.5|60519.5|7
1734095250000|2024-12-13 13:07:30|60604.5|60524.5|60596.5|60516.5|60606.5|60526.5|60596.5|60516.5|6
1734095260000|2024-12-13 13:07:40|60601.5|60521.5|60588.5|60508.5|60601.5|60521.5|60588.5|60508.5|6
1734095270000|2024-12-13 13:07:50|60587.5|60507.5|60591.5|60511.5|60591.5|60511.5|60581.5|60501.5|14
1734095280000|2024-12-13 13:08:00|60590.5|60510.5|60582|60502|60591.5|60511.5|60579|60499|11
1734095290000|2024-12-13 13:08:10|60581|60501|60581|60501|60588|60508|60581|60501|7
1734095300000|2024-12-13 13:08:20|60584|60504|60585|60505|60591|60511|60584|60504|8
1734095310000|2024-12-13 13:08:30|60586|60506|60594|60514|60594|60514|60586|60506|3
1734095320000|2024-12-13 13:08:40|60599|60519|60616|60536|60617|60537|60594|60514|16
1734095330000|2024-12-13 13:08:50|60621|60541|60626.5|60546.5|60626.5|60546.5|60619.5|60539.5|9
1734095340000|2024-12-13 13:09:00|60622.5|60542.5|60620.5|60540.5|60626.5|60546.5|60620.5|60540.5|11
1734095350000|2024-12-13 13:09:10|60619.5|60539.5|60629.5|60549.5|60636.5|60556.5|60619.5|60539.5|11
1734095360000|2024-12-13 13:09:20|60631.5|60551.5|60640.5|60560.5|60646.5|60566.5|60629.5|60549.5|12
1734095370000|2024-12-13 13:09:30|60637.5|60557.5|60636.5|60556.5|60637.5|60557.5|60629.5|60549.5|10
1734095380000|2024-12-13 13:09:40|60635.5|60555.5|60620.5|60540.5|60635.5|60555.5|60620.5|60540.5|8
1734095390000|2024-12-13 13:09:50|60621.5|60541.5|60609.5|60529.5|60621.5|60541.5|60606.5|60526.5|14
1734095400000|2024-12-13 13:10:00|60611.5|60531.5|60616.5|60536.5|60616.5|60536.5|60601.5|60521.5|10
1734095420000|2024-12-13 13:10:20|60612.5|60532.5|60581.5|60501.5|60616.5|60536.5|60581.5|60501.5|7
1734095430000|2024-12-13 13:10:30|60576|60496|60591.5|60511.5|60591.5|60511.5|60574.5|60494.5|10
1734095440000|2024-12-13 13:10:40|60592.5|60512.5|60591.5|60511.5|60592.5|60512.5|60591.5|60511.5|2
1734095450000|2024-12-13 13:10:50|60586.5|60506.5|60581.5|60501.5|60586.5|60506.5|60581.5|60501.5|7
1734095460000|2024-12-13 13:11:00|60586.5|60506.5|60580|60500|60587|60507|60580|60500|7
1734095470000|2024-12-13 13:11:10|60581|60501|60571|60491|60581|60501|60571|60491|6
1734095480000|2024-12-13 13:11:20|60572|60492|60571|60491|60572|60492|60571|60491|2
1734095490000|2024-12-13 13:11:30|60576|60496|60556|60476|60576|60496|60556|60476|10
1734095500000|2024-12-13 13:11:40|60561|60481|60571|60491|60571.5|60491.5|60561|60481|7
1734095510000|2024-12-13 13:11:50|60570|60490|60576.5|60496.5|60576.5|60496.5|60569.5|60489.5|10
1734095520000|2024-12-13 13:12:00|60580.5|60500.5|60580.5|60500.5|60586.5|60506.5|60576.5|60496.5|16
1734095530000|2024-12-13 13:12:10|60579.5|60499.5|60565.5|60485.5|60579.5|60499.5|60563.5|60483.5|10
1734095540000|2024-12-13 13:12:20|60564.5|60484.5|60566.5|60486.5|60566.5|60486.5|60564.5|60484.5|10
1734095550000|2024-12-13 13:12:30|60569.5|60489.5|60575.5|60495.5|60576.5|60496.5|60569.5|60489.5|9
1734095560000|2024-12-13 13:12:40|60574.5|60494.5|60572.5|60492.5|60576.5|60496.5|60565.5|60485.5|12
1734095570000|2024-12-13 13:12:50|60569.5|60489.5|60570.5|60490.5|60571.5|60491.5|60556.5|60476.5|12
1734095580000|2024-12-13 13:13:00|60569.5|60489.5|60571.5|60491.5|60571.5|60491.5|60568.5|60488.5|5
1734095590000|2024-12-13 13:13:10|60575.5|60495.5|60579.5|60499.5|60581.5|60501.5|60575.5|60495.5|8
1734095600000|2024-12-13 13:13:20|60580.5|60500.5|60575.5|60495.5|60580.5|60500.5|60563.5|60483.5|12
1734095610000|2024-12-13 13:13:30|60574.5|60494.5|60556|60476|60575.5|60495.5|60556|60476|7
1734095620000|2024-12-13 13:13:40|60555|60475|60557|60477|60561|60481|60555|60475|5
1734095630000|2024-12-13 13:13:50|60558|60478|60561.5|60481.5|60561.5|60481.5|60551|60471|10
1734095640000|2024-12-13 13:14:00|60564.5|60484.5|60555|60475|60567.5|60487.5|60555|60475|7
1734095650000|2024-12-13 13:14:10|60556|60476|60548|60468|60556|60476|60547|60467|9
1734095660000|2024-12-13 13:14:20|60551|60471|60550|60470|60551|60471|60549|60469|3
1734095670000|2024-12-13 13:14:30|60549|60469|60546|60466|60551|60471|60546|60466|5
1734095680000|2024-12-13 13:14:40|60542|60462|60541|60461|60542|60462|60536|60456|6
1734095690000|2024-12-13 13:14:50|60540|60460|60541|60461|60541|60461|60540|60460|4
1734095700000|2024-12-13 13:15:00|60547|60467|60571.5|60491.5|60575.5|60495.5|60547|60467|8
1734095710000|2024-12-13 13:15:10|60566.5|60486.5|60556.5|60476.5|60566.5|60486.5|60556.5|60476.5|15
1734095720000|2024-12-13 13:15:20|60557.5|60477.5|60556.5|60476.5|60561.5|60481.5|60555.5|60475.5|13
1734095730000|2024-12-13 13:15:30|60557.5|60477.5|60541.5|60461.5|60557.5|60477.5|60541.5|60461.5|5
1734095740000|2024-12-13 13:15:40|60547.5|60467.5|60536.5|60456.5|60547.5|60467.5|60536.5|60456.5|9
1734095750000|2024-12-13 13:15:50|60538.5|60458.5|60546.5|60466.5|60556.5|60476.5|60538.5|60458.5|9
1734095760000|2024-12-13 13:16:00|60551.5|60471.5|60561.5|60481.5|60561.5|60481.5|60550.5|60470.5|14
1734095770000|2024-12-13 13:16:10|60555.5|60475.5|60556.5|60476.5|60561.5|60481.5|60555.5|60475.5|10
1734095780000|2024-12-13 13:16:20|60551.5|60471.5|60549.5|60469.5|60551.5|60471.5|60549.5|60469.5|8
1734095790000|2024-12-13 13:16:30|60548.5|60468.5|60541.5|60461.5|60548.5|60468.5|60536.5|60456.5|9
1734095800000|2024-12-13 13:16:40|60541|60461|60536|60456|60541|60461|60534|60454|6
1734095810000|2024-12-13 13:16:50|60535|60455|60541|60461|60546|60466|60535|60455|7
1734095820000|2024-12-13 13:17:00|60540|60460|60540|60460|60541|60461|60538|60458|6
1734095830000|2024-12-13 13:17:10|60541|60461|60556|60476|60556|60476|60536|60456|14
1734095840000|2024-12-13 13:17:20|60554|60474|60560|60480|60561.5|60481.5|60554|60474|8
1734095850000|2024-12-13 13:17:30|60561|60481|60586.5|60506.5|60591.5|60511.5|60560|60480|14
1734095860000|2024-12-13 13:17:40|60588.5|60508.5|60600.5|60520.5|60601.5|60521.5|60586.5|60506.5|12
1734095870000|2024-12-13 13:17:50|60601.5|60521.5|60579.5|60499.5|60601.5|60521.5|60576.5|60496.5|12
1734095880000|2024-12-13 13:18:00|60573.5|60493.5|60559.5|60479.5|60573.5|60493.5|60559.5|60479.5|13
1734095890000|2024-12-13 13:18:10|60561.5|60481.5|60566.5|60486.5|60572.5|60492.5|60558.5|60478.5|10
1734095900000|2024-12-13 13:18:20|60565.5|60485.5|60566|60486|60571.5|60491.5|60565.5|60485.5|9
1734095910000|2024-12-13 13:18:30|60565|60485|60572|60492|60572|60492|60565|60485|4
1734095920000|2024-12-13 13:18:40|60577|60497|60576|60496|60582|60502|60576|60496|12
1734095930000|2024-12-13 13:18:50|60577|60497|60580|60500|60580|60500|60576|60496|4
1734095940000|2024-12-13 13:19:00|60581|60501|60591|60511|60591|60511|60581|60501|11
1734095950000|2024-12-13 13:19:10|60594|60514|60611|60531|60611|60531|60594|60514|8
1734095960000|2024-12-13 13:19:20|60608|60528|60586|60506|60616|60536|60581|60501|13
1734095970000|2024-12-13 13:19:30|60586.5|60506.5|60596.5|60516.5|60596.5|60516.5|60580.5|60500.5|6
1734095980000|2024-12-13 13:19:40|60595.5|60515.5|60591|60511|60595.5|60515.5|60589.5|60509.5|9
1734095990000|2024-12-13 13:19:50|60594|60514|60609.5|60529.5|60616.5|60536.5|60594|60514|11
1734096000000|2024-12-13 13:20:00|60610.5|60530.5|60616|60536|60616.5|60536.5|60601.5|60521.5|13
1734096010000|2024-12-13 13:20:10|60611|60531|60626|60546|60630|60550|60604|60524|11
1734096020000|2024-12-13 13:20:20|60630|60550|60634|60554|60641|60561|60624|60544|15
1734096030000|2024-12-13 13:20:30|60635|60555|60616|60536|60638|60558|60616|60536|8
1734096040000|2024-12-13 13:20:40|60615|60535|60613.5|60533.5|60616|60536|60606|60526|11
1734096050000|2024-12-13 13:20:50|60611.5|60531.5|60602.5|60522.5|60611.5|60531.5|60588.5|60508.5|13
1734096060000|2024-12-13 13:21:00|60607.5|60527.5|60606|60526|60607.5|60527.5|60596.5|60516.5|12
1734096070000|2024-12-13 13:21:10|60605|60525|60586|60506|60606|60526|60586|60506|8
1734096080000|2024-12-13 13:21:20|60587|60507|60581.5|60501.5|60596|60516|60579|60499|14
1734096090000|2024-12-13 13:21:30|60573.5|60493.5|60591|60511|60591|60511|60569.5|60489.5|18
1734096100000|2024-12-13 13:21:40|60589|60509|60588|60508|60596|60516|60586|60506|10
1734096110000|2024-12-13 13:21:50|60587|60507|60591|60511|60591|60511|60582|60502|8
1734096120000|2024-12-13 13:22:00|60594|60514|60585|60505|60594|60514|60584|60504|10
1734096130000|2024-12-13 13:22:10|60581|60501|60566|60486|60581|60501|60561|60481|10
1734096140000|2024-12-13 13:22:20|60567|60487|60566|60486|60567|60487|60561|60481|9
1734096150000|2024-12-13 13:22:30|60564|60484|60555|60475|60565|60485|60554|60474|12
1734096160000|2024-12-13 13:22:40|60557|60477|60555.5|60475.5|60557|60477|60548.5|60468.5|10
1734096170000|2024-12-13 13:22:50|60556.5|60476.5|60541.5|60461.5|60556.5|60476.5|60541.5|60461.5|8
1734096180000|2024-12-13 13:23:00|60534.5|60454.5|60526|60446|60536.5|60456.5|60526|60446|10
1734096190000|2024-12-13 13:23:10|60522|60442|60526|60446|60531|60451|60522|60442|12
1734096200000|2024-12-13 13:23:20|60521|60441|60526.5|60446.5|60536.5|60456.5|60521|60441|12
1734096210000|2024-12-13 13:23:30|60517.5|60437.5|60531.5|60451.5|60531.5|60451.5|60517.5|60437.5|6
1734096220000|2024-12-13 13:23:40|60529.5|60449.5|60524.5|60444.5|60531.5|60451.5|60521.5|60441.5|12
1734096230000|2024-12-13 13:23:50|60522.5|60442.5|60517.5|60437.5|60526.5|60446.5|60511.5|60431.5|14
1734096240000|2024-12-13 13:24:00|60511.5|60431.5|60511.5|60431.5|60523.5|60443.5|60506.5|60426.5|10
1734096250000|2024-12-13 13:24:10|60506.5|60426.5|60509.5|60429.5|60521.5|60441.5|60506.5|60426.5|14
1734096260000|2024-12-13 13:24:20|60512.5|60432.5|60505.5|60425.5|60512.5|60432.5|60501.5|60421.5|7
1734096270000|2024-12-13 13:24:30|60516.5|60436.5|60511.5|60431.5|60518.5|60438.5|60509.5|60429.5|15
1734096280000|2024-12-13 13:24:40|60507.5|60427.5|60496.5|60416.5|60507.5|60427.5|60493.5|60413.5|13
1734096290000|2024-12-13 13:24:50|60497.5|60417.5|60495.5|60415.5|60497.5|60417.5|60486.5|60406.5|11
1734096300000|2024-12-13 13:25:00|60496.5|60416.5|60496.5|60416.5|60496.5|60416.5|60496.5|60416.5|1
1734096310000|2024-12-13 13:25:10|60500.5|60420.5|60471.5|60391.5|60501.5|60421.5|60470.5|60390.5|13
1734096320000|2024-12-13 13:25:20|60473.5|60393.5|60478.5|60398.5|60490.5|60410.5|60473.5|60393.5|17
1734096330000|2024-12-13 13:25:30|60481.5|60401.5|60465.5|60385.5|60481.5|60401.5|60465.5|60385.5|8
1734096340000|2024-12-13 13:25:40|60464.5|60384.5|60470.5|60390.5|60470.5|60390.5|60464.5|60384.5|7
1734096350000|2024-12-13 13:25:50|60471.5|60391.5|60484.5|60404.5|60484.5|60404.5|60471.5|60391.5|7
1734096360000|2024-12-13 13:26:00|60483.5|60403.5|60464.5|60384.5|60486.5|60406.5|60460.5|60380.5|11
1734096370000|2024-12-13 13:26:10|60465.5|60385.5|60471|60391|60471|60391|60465.5|60385.5|7
1734096380000|2024-12-13 13:26:20|60466|60386|60449|60369|60466|60386|60446|60366|14
1734096390000|2024-12-13 13:26:30|60448|60368|60446|60366|60449|60369|60443|60363|13
1734096400000|2024-12-13 13:26:40|60453|60373|60469.5|60389.5|60471|60391|60453|60373|13
1734096410000|2024-12-13 13:26:50|60469|60389|60470.5|60390.5|60471|60391|60455.5|60375.5|14
1734096420000|2024-12-13 13:27:00|60465.5|60385.5|60452.5|60372.5|60465.5|60385.5|60450.5|60370.5|7
1734096430000|2024-12-13 13:27:10|60455.5|60375.5|60455.5|60375.5|60456.5|60376.5|60450.5|60370.5|6
1734096440000|2024-12-13 13:27:20|60456.5|60376.5|60457.5|60377.5|60457.5|60377.5|60446|60366|10
1734096450000|2024-12-13 13:27:30|60456.5|60376.5|60460.5|60380.5|60460.5|60380.5|60455.5|60375.5|8
1734096460000|2024-12-13 13:27:40|60459.5|60379.5|60465.5|60385.5|60465.5|60385.5|60455.5|60375.5|3
1734096470000|2024-12-13 13:27:50|60466.5|60386.5|60455.5|60375.5|60469.5|60389.5|60451.5|60371.5|10
1734096480000|2024-12-13 13:28:00|60454.5|60374.5|60445.5|60365.5|60455.5|60375.5|60445.5|60365.5|9
1734096490000|2024-12-13 13:28:10|60439.5|60359.5|60431.5|60351.5|60439.5|60359.5|60425.5|60345.5|11
1734096500000|2024-12-13 13:28:20|60432.5|60352.5|60430.5|60350.5|60434.5|60354.5|60430.5|60350.5|6
1734096510000|2024-12-13 13:28:30|60429.5|60349.5|60440.5|60360.5|60440.5|60360.5|60425.5|60345.5|7
1734096520000|2024-12-13 13:28:40|60439.5|60359.5|60440.5|60360.5|60440.5|60360.5|60432.5|60352.5|13
1734096530000|2024-12-13 13:28:50|60426.5|60346.5|60430.5|60350.5|60431.5|60351.5|60419.5|60339.5|11
1734096540000|2024-12-13 13:29:00|60431.5|60351.5|60443.5|60363.5|60443.5|60363.5|60431.5|60351.5|8
1734096550000|2024-12-13 13:29:10|60445.5|60365.5|60439.5|60359.5|60450.5|60370.5|60439.5|60359.5|11
1734096560000|2024-12-13 13:29:20|60445.5|60365.5|60447.5|60367.5|60450.5|60370.5|60443.5|60363.5|11
1734096570000|2024-12-13 13:29:30|60448.5|60368.5|60455.5|60375.5|60455.5|60375.5|60442.5|60362.5|12
1734096580000|2024-12-13 13:29:40|60454.5|60374.5|60457|60377|60463.5|60383.5|60454.5|60374.5|11
1734096590000|2024-12-13 13:29:50|60449|60369|60442|60362|60449|60369|60441|60361|12
1734096600000|2024-12-13 13:30:00|60443|60363|60451.5|60371.5|60453.5|60373.5|60443|60363|12
1734096610000|2024-12-13 13:30:10|60452.5|60372.5|60446.5|60366.5|60452.5|60372.5|60438.5|60358.5|11
1734096620000|2024-12-13 13:30:20|60453.5|60373.5|60459.5|60379.5|60465.5|60385.5|60453.5|60373.5|10
1734096630000|2024-12-13 13:30:30|60458.5|60378.5|60455.5|60375.5|60460.5|60380.5|60455.5|60375.5|11
1734096640000|2024-12-13 13:30:40|60458.5|60378.5|60445.5|60365.5|60462.5|60382.5|60445.5|60365.5|11
1734096650000|2024-12-13 13:30:50|60440.5|60360.5|60450.5|60370.5|60450.5|60370.5|60440.5|60360.5|9
1734096660000|2024-12-13 13:31:00|60449.5|60369.5|60438|60358|60457.5|60377.5|60431|60351|15
1734096670000|2024-12-13 13:31:10|60442|60362|60451|60371|60461|60381|60441|60361|12
1734096680000|2024-12-13 13:31:20|60458|60378|60448|60368|60458|60378|60441|60361|11
1734096690000|2024-12-13 13:31:30|60445|60365|60448|60368|60451|60371|60441|60361|8
1734096700000|2024-12-13 13:31:40|60451|60371|60466|60386|60466|60386|60451|60371|5
1734096710000|2024-12-13 13:31:50|60464|60384|60443|60363|60467|60387|60443|60363|12
1734096720000|2024-12-13 13:32:00|60449|60369|60455|60375|60461|60381|60449|60369|9
1734096730000|2024-12-13 13:32:10|60456|60376|60467|60387|60467|60387|60453|60373|6
1734096740000|2024-12-13 13:32:20|60468|60388|60476|60396|60476|60396|60467|60387|6
1734096750000|2024-12-13 13:32:30|60478|60398|60467|60387|60481|60401|60460|60380|10
1734096760000|2024-12-13 13:32:40|60468|60388|60457|60377|60468|60388|60457|60377|12
1734096770000|2024-12-13 13:32:50|60458|60378|60452|60372|60458|60378|60452|60372|8
1734096780000|2024-12-13 13:33:00|60446|60366|60451|60371|60451|60371|60441|60361|12
1734096790000|2024-12-13 13:33:10|60453|60373|60450|60370|60453|60373|60444|60364|11
1734096800000|2024-12-13 13:33:20|60451|60371|60441|60361|60451|60371|60437|60357|9
1734096810000|2024-12-13 13:33:30|60439|60359|60436|60356|60439|60359|60436|60356|2
1734096820000|2024-12-13 13:33:40|60445|60365|60456|60376|60458|60378|60445|60365|7
1734096830000|2024-12-13 13:33:50|60458|60378|60475|60395|60476|60396|60458|60378|13
1734096840000|2024-12-13 13:34:00|60476|60396|60466|60386|60476|60396|60466|60386|14
1734096850000|2024-12-13 13:34:10|60464|60384|60461|60381|60465|60385|60461|60381|3
1734096860000|2024-12-13 13:34:20|60456|60376|60448|60368|60456|60376|60448|60368|6
1734096870000|2024-12-13 13:34:30|60451|60371|60456|60376|60457|60377|60451|60371|9
1734096880000|2024-12-13 13:34:40|60461|60381|60469|60389|60473|60393|60458|60378|12
1734096890000|2024-12-13 13:34:50|60468|60388|60476|60396|60481|60401|60465|60385|13
1734096900000|2024-12-13 13:35:00|60466|60386|60458|60378|60469|60389|60458|60378|11
1734096910000|2024-12-13 13:35:10|60460|60380|60470|60390|60470|60390|60460|60380|10
1734096920000|2024-12-13 13:35:20|60480|60400|60485|60405|60486|60406|60476|60396|12
1734096930000|2024-12-13 13:35:30|60484|60404|60469|60389|60488|60408|60469|60389|7
1734096940000|2024-12-13 13:35:40|60471|60391|60465|60385|60472|60392|60460|60380|9
1734096950000|2024-12-13 13:35:50|60466|60386|60459|60379|60466|60386|60459|60379|7
1734096960000|2024-12-13 13:36:00|60458|60378|60446|60366|60460|60380|60446|60366|7
1734096970000|2024-12-13 13:36:10|60449|60369|60441|60361|60451|60371|60441|60361|9
1734096980000|2024-12-13 13:36:20|60436|60356|60423|60343|60441|60361|60423|60343|7
1734096990000|2024-12-13 13:36:30|60426|60346|60442|60362|60449|60369|60426|60346|20
1734097000000|2024-12-13 13:36:40|60441|60361|60432|60352|60441|60361|60426|60346|8
1734097010000|2024-12-13 13:36:50|60433|60353|60411|60331|60433|60353|60411|60331|12
1734097020000|2024-12-13 13:37:00|60406|60326|60406|60326|60413|60333|60405|60325|8
1734097030000|2024-12-13 13:37:10|60401|60321|60389|60309|60401|60321|60386|60306|10
1734097040000|2024-12-13 13:37:20|60391|60311|60386|60306|60401|60321|60386|60306|4
1734097050000|2024-12-13 13:37:30|60393|60313|60411|60331|60411|60331|60393|60313|13
1734097060000|2024-12-13 13:37:40|60410|60330|60408|60328|60416|60336|60406|60326|9
1734097070000|2024-12-13 13:37:50|60409|60329|60401|60321|60411|60331|60401|60321|14
1734097080000|2024-12-13 13:38:00|60405|60325|60385|60305|60406|60326|60384|60304|14
1734097090000|2024-12-13 13:38:10|60384|60304|60386|60306|60391|60311|60384|60304|6
1734097100000|2024-12-13 13:38:20|60391|60311|60381|60301|60394|60314|60381|60301|8
1734097110000|2024-12-13 13:38:30|60376|60296|60389|60309|60391|60311|60374|60294|10
1734097120000|2024-12-13 13:38:40|60391|60311|60421|60341|60421|60341|60391|60311|13
1734097130000|2024-12-13 13:38:50|60419|60339|60401|60321|60420|60340|60401|60321|14
1734097140000|2024-12-13 13:39:00|60400|60320|60407|60327|60411|60331|60400|60320|12
1734097150000|2024-12-13 13:39:10|60404|60324|60404|60324|60409|60329|60401|60321|9
1734097160000|2024-12-13 13:39:20|60405|60325|60396|60316|60406|60326|60396|60316|11
1734097170000|2024-12-13 13:39:30|60397|60317|60386|60306|60398|60318|60386|60306|8
1734097180000|2024-12-13 13:39:40|60388|60308|60386|60306|60396|60316|60386|60306|12
1734097190000|2024-12-13 13:39:50|60388|60308|60381|60301|60388|60308|60378|60298|7
1734097200000|2024-12-13 13:40:00|60379|60299|60368|60288|60384|60304|60366|60286|10
1734097210000|2024-12-13 13:40:10|60371|60291|60366|60286|60371|60291|60366|60286|11
1734097220000|2024-12-13 13:40:20|60361|60281|60355|60275|60366|60286|60354|60274|10
1734097230000|2024-12-13 13:40:30|60354|60274|60356|60276|60356|60276|60351|60271|10
1734097240000|2024-12-13 13:40:40|60360|60280|60326|60246|60360|60280|60326|60246|12
1734097250000|2024-12-13 13:40:50|60329|60249|60316|60236|60332|60252|60316|60236|7
1734097260000|2024-12-13 13:41:00|60326|60246|60336|60256|60338|60258|60323|60243|8
1734097270000|2024-12-13 13:41:10|60328|60248|60324|60244|60336|60256|60313|60233|12
1734097280000|2024-12-13 13:41:20|60332|60252|60333|60253|60337|60257|60332|60252|10
1734097290000|2024-12-13 13:41:30|60335|60255|60326|60246|60346|60266|60326|60246|19
1734097300000|2024-12-13 13:41:40|60332|60252|60339|60259|60344|60264|60332|60252|11
1734097310000|2024-12-13 13:41:50|60340|60260|60366|60286|60366|60286|60340|60260|15
1734097320000|2024-12-13 13:42:00|60371|60291|60359|60279|60371|60291|60359|60279|13
1734097330000|2024-12-13 13:42:10|60360|60280|60364|60284|60366|60286|60359|60279|12
1734097340000|2024-12-13 13:42:20|60366|60286|60365|60285|60366|60286|60356|60276|13
1734097350000|2024-12-13 13:42:30|60366|60286|60356|60276|60366|60286|60356|60276|14
1734097360000|2024-12-13 13:42:40|60351|60271|60347|60267|60352|60272|60344|60264|9
1734097370000|2024-12-13 13:42:50|60343|60263|60335|60255|60348|60268|60335|60255|9
1734097380000|2024-12-13 13:43:00|60334|60254|60322|60242|60339|60259|60311|60231|15
1734097390000|2024-12-13 13:43:10|60316|60236|60333|60253|60337|60257|60316|60236|18
1734097400000|2024-12-13 13:43:20|60336|60256|60335|60255|60336|60256|60329|60249|7
1734097410000|2024-12-13 13:43:30|60336|60256|60333|60253|60337|60257|60329|60249|10
1734097420000|2024-12-13 13:43:40|60336|60256|60340|60260|60341|60261|60336|60256|8
1734097430000|2024-12-13 13:43:50|60337|60257|60330|60250|60343|60263|60330|60250|12
1734097440000|2024-12-13 13:44:00|60329|60249|60351|60271|60352|60272|60329|60249|10
1734097450000|2024-12-13 13:44:10|60352|60272|60361|60281|60361|60281|60350|60270|12
1734097460000|2024-12-13 13:44:20|60360|60280|60356|60276|60360|60280|60350|60270|10
1734097470000|2024-12-13 13:44:30|60352|60272|60345|60265|60356|60276|60342|60262|15
1734097480000|2024-12-13 13:44:40|60346|60266|60351|60271|60352|60272|60345|60265|13
1734097490000|2024-12-13 13:44:50|60350|60270|60347|60267|60356|60276|60347|60267|13
1734097500000|2024-12-13 13:45:00|60341|60261|60351|60271|60351|60271|60338|60258|6
1734097510000|2024-12-13 13:45:10|60352|60272|60328|60248|60352|60272|60326|60246|15
1734097520000|2024-12-13 13:45:20|60322|60242|60346|60266|60346|60266|60322|60242|12
1734097530000|2024-12-13 13:45:30|60345|60265|60326|60246|60346|60266|60326|60246|10
1734097540000|2024-12-13 13:45:40|60327|60247|60311|60231|60327|60247|60311|60231|11
1734097550000|2024-12-13 13:45:50|60317|60237|60315|60235|60321|60241|60313|60233|9
1734097560000|2024-12-13 13:46:00|60311|60231|60314|60234|60315|60235|60306|60226|10
1734097570000|2024-12-13 13:46:10|60310|60230|60306|60226|60312|60232|60306|60226|11
1734097580000|2024-12-13 13:46:20|60308|60228|60311|60231|60314|60234|60306|60226|7
1734097590000|2024-12-13 13:46:30|60315|60235|60335|60255|60337|60257|60313|60233|10
1734097600000|2024-12-13 13:46:40|60336|60256|60331|60251|60336|60256|60329|60249|9
1734097610000|2024-12-13 13:46:50|60335|60255|60333|60253|60336|60256|60331|60251|7
1734097620000|2024-12-13 13:47:00|60338|60258|60331|60251|60338|60258|60327|60247|16
1734097630000|2024-12-13 13:47:10|60330|60250|60331|60251|60331|60251|60329|60249|7
1734097640000|2024-12-13 13:47:20|60330|60250|60329|60249|60331|60251|60327|60247|9
1734097650000|2024-12-13 13:47:30|60334|60254|60370.5|60290.5|60379|60299|60334|60254|16
1734097660000|2024-12-13 13:47:40|60368.5|60288.5|60364.5|60284.5|60370.5|60290.5|60364.5|60284.5|11
1734097670000|2024-12-13 13:47:50|60365.5|60285.5|60365.5|60285.5|60366.5|60286.5|60364.5|60284.5|6
1734097680000|2024-12-13 13:48:00|60366|60286|60359|60279|60366|60286|60359|60279|7
1734097690000|2024-12-13 13:48:10|60361|60281|60359|60279|60362|60282|60359|60279|13
1734097700000|2024-12-13 13:48:20|60361|60281|60385|60305|60386|60306|60361|60281|11
1734097710000|2024-12-13 13:48:30|60386|60306|60396|60316|60396|60316|60385|60305|8
1734097720000|2024-12-13 13:48:40|60395|60315|60415.5|60335.5|60419.5|60339.5|60395|60315|17
1734097730000|2024-12-13 13:48:50|60416.5|60336.5|60436.5|60356.5|60436.5|60356.5|60408.5|60328.5|13
1734097740000|2024-12-13 13:49:00|60440.5|60360.5|60492.5|60412.5|60495.5|60415.5|60440.5|60360.5|17
1734097750000|2024-12-13 13:49:10|60482.5|60402.5|60446|60366|60483.5|60403.5|60446|60366|20
1734097760000|2024-12-13 13:49:20|60448|60368|60431|60351|60448|60368|60431|60351|14
1734097770000|2024-12-13 13:49:30|60426|60346|60446|60366|60446|60366|60421|60341|11
1734097780000|2024-12-13 13:49:40|60442|60362|60420|60340|60442|60362|60420|60340|12
1734097790000|2024-12-13 13:49:50|60426|60346|60451|60371|60452|60372|60426|60346|12
1734097800000|2024-12-13 13:50:00|60452|60372|60456|60376|60467|60387|60449|60369|14
1734097810000|2024-12-13 13:50:10|60461|60381|60481|60401|60481|60401|60461|60381|12
1734097820000|2024-12-13 13:50:20|60472|60392|60454|60374|60472|60392|60448|60368|17
1734097830000|2024-12-13 13:50:30|60453|60373|60438|60358|60453|60373|60436|60356|13
1734097840000|2024-12-13 13:50:40|60436|60356|60451|60371|60451|60371|60436|60356|13
1734097850000|2024-12-13 13:50:50|60450.5|60370.5|60446.5|60366.5|60450.5|60370.5|60443.5|60363.5|10
1734097860000|2024-12-13 13:51:00|60443.5|60363.5|60455.5|60375.5|60455.5|60375.5|60443.5|60363.5|10
1734097870000|2024-12-13 13:51:10|60462.5|60382.5|60467.5|60387.5|60468.5|60388.5|60461.5|60381.5|12
1734097880000|2024-12-13 13:51:20|60462.5|60382.5|60460.5|60380.5|60468.5|60388.5|60460.5|60380.5|10
1734097890000|2024-12-13 13:51:30|60462.5|60382.5|60461.5|60381.5|60462.5|60382.5|60453.5|60373.5|12
1734097900000|2024-12-13 13:51:40|60462.5|60382.5|60465.5|60385.5|60466.5|60386.5|60459.5|60379.5|9
1734097910000|2024-12-13 13:51:50|60458.5|60378.5|60460|60380|60463.5|60383.5|60458.5|60378.5|9
1734097920000|2024-12-13 13:52:00|60459|60379|60447|60367|60459|60379|60443|60363|10
1734097930000|2024-12-13 13:52:10|60445|60365|60439|60359|60445|60365|60436|60356|9
1734097940000|2024-12-13 13:52:20|60437|60357|60446|60366|60447|60367|60431|60351|13
1734097950000|2024-12-13 13:52:30|60442|60362|60439|60359|60443|60363|60437|60357|8
1734097960000|2024-12-13 13:52:40|60442|60362|60431|60351|60442|60362|60431|60351|8
1734097970000|2024-12-13 13:52:50|60430|60350|60414|60334|60430|60350|60414|60334|6
1734097980000|2024-12-13 13:53:00|60411|60331|60424|60344|60431|60351|60406|60326|15
1734097990000|2024-12-13 13:53:10|60422|60342|60397|60317|60424|60344|60397|60317|12
1734098000000|2024-12-13 13:53:20|60398|60318|60401|60321|60411|60331|60398|60318|13
1734098010000|2024-12-13 13:53:30|60399|60319|60396|60316|60402|60322|60396|60316|7
1734098020000|2024-12-13 13:53:40|60400|60320|60408|60328|60411|60331|60400|60320|9
1734098030000|2024-12-13 13:53:50|60411|60331|60402|60322|60421|60341|60402|60322|14
1734098040000|2024-12-13 13:54:00|60400|60320|60405|60325|60412|60332|60399|60319|9
1734098050000|2024-12-13 13:54:10|60406|60326|60404|60324|60414|60334|60401|60321|16
1734098060000|2024-12-13 13:54:20|60403|60323|60412|60332|60415|60335|60403|60323|8
1734098070000|2024-12-13 13:54:30|60407|60327|60407|60327|60408|60328|60405|60325|10
1734098080000|2024-12-13 13:54:40|60404|60324|60418|60338|60424|60344|60404|60324|10
1734098090000|2024-12-13 13:54:50|60417|60337|60429|60349|60433|60353|60416|60336|10
1734098100000|2024-12-13 13:55:00|60433|60353|60425|60345|60438|60358|60425|60345|17
1734098110000|2024-12-13 13:55:10|60416|60336|60416|60336|60418|60338|60408|60328|9
1734098120000|2024-12-13 13:55:20|60413|60333|60421|60341|60421|60341|60411|60331|14
1734098130000|2024-12-13 13:55:30|60416|60336|60410|60330|60419|60339|60410|60330|9
1734098140000|2024-12-13 13:55:40|60412|60332|60406|60326|60413|60333|60406|60326|9
1734098150000|2024-12-13 13:55:50|60403|60323|60445|60365|60445|60365|60396|60316|16
1734098160000|2024-12-13 13:56:00|60446|60366|60455.5|60375.5|60459.5|60379.5|60439.5|60359.5|14
1734098170000|2024-12-13 13:56:10|60449.5|60369.5|60460.5|60380.5|60463.5|60383.5|60445.5|60365.5|12
1734098180000|2024-12-13 13:56:20|60459.5|60379.5|60461|60381|60461|60381|60453.5|60373.5|9
1734098190000|2024-12-13 13:56:30|60459|60379|60465|60385|60466|60386|60456|60376|9
1734098200000|2024-12-13 13:56:40|60464|60384|60461|60381|60469|60389|60456|60376|14
1734098210000|2024-12-13 13:56:50|60460|60380|60458|60378|60461|60381|60456|60376|13
1734098220000|2024-12-13 13:57:00|60453|60373|60451|60371|60459|60379|60451|60371|9
1734098230000|2024-12-13 13:57:10|60448|60368|60456|60376|60457|60377|60448|60368|8
1734098240000|2024-12-13 13:57:20|60457|60377|60466|60386|60474|60394|60456|60376|11
1734098250000|2024-12-13 13:57:30|60460|60380|60444|60364|60471|60391|60444|60364|13
1734098260000|2024-12-13 13:57:40|60447|60367|60440|60360|60448|60368|60440|60360|6
1734098270000|2024-12-13 13:57:50|60436|60356|60441|60361|60441|60361|60435|60355|10
1734098280000|2024-12-13 13:58:00|60443|60363|60449|60369|60449|60369|60441|60361|14
1734098290000|2024-12-13 13:58:10|60451|60371|60450|60370|60461|60381|60446|60366|14
1734098300000|2024-12-13 13:58:20|60441|60361|60441|60361|60444|60364|60439|60359|13
1734098310000|2024-12-13 13:58:30|60438|60358|60430|60350|60438|60358|60430|60350|9
1734098320000|2024-12-13 13:58:40|60429|60349|60417|60337|60429|60349|60415|60335|10
1734098330000|2024-12-13 13:58:50|60416|60336|60406|60326|60421|60341|60406|60326|13
1734098340000|2024-12-13 13:59:00|60401|60321|60416|60336|60416|60336|60401|60321|10
1734098350000|2024-12-13 13:59:10|60412|60332|60422|60342|60423|60343|60411|60331|10
1734098360000|2024-12-13 13:59:20|60418|60338|60431|60351|60431|60351|60418|60338|14
1734098370000|2024-12-13 13:59:30|60432|60352|60444|60364|60446|60366|60432|60352|13
1734098380000|2024-12-13 13:59:40|60451|60371|60462|60382|60462|60382|60451|60371|15
1734098390000|2024-12-13 13:59:50|60461|60381|60451|60371|60478|60398|60451|60371|11
1734098400000|2024-12-13 14:00:00|60453|60373|60450.5|60370.5|60466|60386|60445.5|60365.5|13
1734098410000|2024-12-13 14:00:10|60448.5|60368.5|60451|60371|60453.5|60373.5|60447|60367|9
1734098420000|2024-12-13 14:00:20|60446|60366|60431|60351|60451|60371|60431|60351|16
1734098430000|2024-12-13 14:00:30|60432|60352|60461|60381|60461|60381|60432|60352|9
1734098440000|2024-12-13 14:00:40|60460.5|60380.5|60470|60390|60475.5|60395.5|60460.5|60380.5|10
1734098450000|2024-12-13 14:00:50|60467|60387|60480.5|60400.5|60480.5|60400.5|60467|60387|16
1734098460000|2024-12-13 14:01:00|60485.5|60405.5|60491|60411|60497.5|60417.5|60473|60393|15
1734098470000|2024-12-13 14:01:10|60490.5|60410.5|60477.5|60397.5|60500.5|60420.5|60475.5|60395.5|15
1734098480000|2024-12-13 14:01:20|60470.5|60390.5|60482.5|60402.5|60486.5|60406.5|60465.5|60385.5|17
1734098490000|2024-12-13 14:01:30|60477.5|60397.5|60477.5|60397.5|60485.5|60405.5|60477.5|60397.5|12
1734098500000|2024-12-13 14:01:40|60478.5|60398.5|60487.5|60407.5|60490.5|60410.5|60475.5|60395.5|14
1734098510000|2024-12-13 14:01:50|60488.5|60408.5|60507.5|60427.5|60507.5|60427.5|60488.5|60408.5|15
1734098520000|2024-12-13 14:02:00|60515.5|60435.5|60505.5|60425.5|60520.5|60440.5|60505.5|60425.5|18
1734098530000|2024-12-13 14:02:10|60503.5|60423.5|60497.5|60417.5|60503.5|60423.5|60497.5|60417.5|10
1734098540000|2024-12-13 14:02:20|60494.5|60414.5|60485.5|60405.5|60500.5|60420.5|60485.5|60405.5|11
1734098550000|2024-12-13 14:02:30|60480.5|60400.5|60486.5|60406.5|60492.5|60412.5|60475.5|60395.5|14
1734098560000|2024-12-13 14:02:40|60479.5|60399.5|60483.5|60403.5|60487.5|60407.5|60479.5|60399.5|10
1734098570000|2024-12-13 14:02:50|60488.5|60408.5|60477|60397|60488.5|60408.5|60477|60397|16
1734098580000|2024-12-13 14:03:00|60476|60396|60482|60402|60490|60410|60476|60396|10
1734098590000|2024-12-13 14:03:10|60481|60401|60486|60406|60492|60412|60481|60401|12
1734098600000|2024-12-13 14:03:20|60487|60407|60503|60423|60503|60423|60487|60407|8
1734098610000|2024-12-13 14:03:30|60504|60424|60511|60431|60521|60441|60502|60422|14
1734098620000|2024-12-13 14:03:40|60518|60438|60512|60432|60521|60441|60511|60431|9
1734098630000|2024-12-13 14:03:50|60513|60433|60501|60421|60513|60433|60501|60421|13
1734098640000|2024-12-13 14:04:00|60502|60422|60497|60417|60506|60426|60497|60417|7
1734098650000|2024-12-13 14:04:10|60496|60416|60491|60411|60496|60416|60491|60411|10
1734098660000|2024-12-13 14:04:20|60490|60410|60496|60416|60496|60416|60487|60407|6
1734098670000|2024-12-13 14:04:30|60494|60414|60501|60421|60503|60423|60494|60414|6
1734098680000|2024-12-13 14:04:40|60502|60422|60496|60416|60502|60422|60496|60416|7
1734098690000|2024-12-13 14:04:50|60493|60413|60491|60411|60501|60421|60491|60411|16
1734098700000|2024-12-13 14:05:00|60492|60412|60467|60387|60492|60412|60466|60386|9
1734098710000|2024-12-13 14:05:10|60466|60386|60470|60390|60479|60399|60466|60386|12
1734098720000|2024-12-13 14:05:20|60466|60386|60456|60376|60474|60394|60456|60376|13
1734098730000|2024-12-13 14:05:30|60451|60371|60419.5|60339.5|60461|60381|60410.5|60330.5|19
1734098740000|2024-12-13 14:05:40|60420.5|60340.5|60395|60315|60428|60348|60393|60313|22
1734098750000|2024-12-13 14:05:50|60404|60324|60413|60333|60422|60342|60404|60324|19
1734098760000|2024-12-13 14:06:00|60418|60338|60422|60342|60436|60356|60414|60334|16
1734098770000|2024-12-13 14:06:10|60419|60339|60447|60367|60453|60373|60419|60339|17
1734098780000|2024-12-13 14:06:20|60448|60368|60454|60374|60456|60376|60443|60363|13
1734098790000|2024-12-13 14:06:30|60453|60373|60427|60347|60453|60373|60427|60347|19
1734098800000|2024-12-13 14:06:40|60428|60348|60463|60383|60463|60383|60428|60348|15
1734098810000|2024-12-13 14:06:50|60461|60381|60463|60383|60478|60398|60459|60379|18
1734098820000|2024-12-13 14:07:00|60464|60384|60458|60378|60466|60386|60452|60372|14
1734098830000|2024-12-13 14:07:10|60466|60386|60476|60396|60480|60400|60463|60383|15
1734098840000|2024-12-13 14:07:20|60481|60401|60478|60398|60486|60406|60478|60398|9
1734098850000|2024-12-13 14:07:30|60481|60401|60500|60420|60508|60428|60481|60401|16
1734098860000|2024-12-13 14:07:40|60501|60421|60525|60445|60533|60453|60501|60421|18
1734098870000|2024-12-13 14:07:50|60528|60448|60541|60461|60541|60461|60520|60440|15
1734098880000|2024-12-13 14:08:00|60545|60465|60520|60440|60552|60472|60519|60439|17
1734098890000|2024-12-13 14:08:10|60513|60433|60501|60421|60518|60438|60501|60421|10
1734098900000|2024-12-13 14:08:20|60503|60423|60505|60425|60508|60428|60496|60416|19
1734098910000|2024-12-13 14:08:30|60503|60423|60508|60428|60516|60436|60499|60419|19
1734098920000|2024-12-13 14:08:40|60504|60424|60481|60401|60504|60424|60481|60401|18
1734098930000|2024-12-13 14:08:50|60476|60396|60456|60376|60476|60396|60448|60368|16
1734098940000|2024-12-13 14:09:00|60453|60373|60462|60382|60463|60383|60453|60373|12
1734098950000|2024-12-13 14:09:10|60463|60383|60461|60381|60463|60383|60454|60374|12
1734098960000|2024-12-13 14:09:20|60463|60383|60456|60376|60463|60383|60456|60376|9
1734098970000|2024-12-13 14:09:30|60458|60378|60471|60391|60471|60391|60451|60371|7
1734098980000|2024-12-13 14:09:40|60470|60390|60464|60384|60471|60391|60461|60381|10
1734098990000|2024-12-13 14:09:50|60465|60385|60491|60411|60492|60412|60463|60383|11
1734099000000|2024-12-13 14:10:00|60487|60407|60478|60398|60488|60408|60477|60397|15
1734099010000|2024-12-13 14:10:10|60476|60396|60482|60402|60483|60403|60474|60394|12
1734099020000|2024-12-13 14:10:20|60483|60403|60483.5|60403.5|60485.5|60405.5|60474.5|60394.5|8
1734099030000|2024-12-13 14:10:30|60482.5|60402.5|60502.5|60422.5|60505.5|60425.5|60480.5|60400.5|8
1734099040000|2024-12-13 14:10:40|60501.5|60421.5|60494.5|60414.5|60502.5|60422.5|60494.5|60414.5|11
1734099050000|2024-12-13 14:10:50|60498.5|60418.5|60509.5|60429.5|60515.5|60435.5|60498.5|60418.5|11
1734099060000|2024-12-13 14:11:00|60507.5|60427.5|60511|60431|60514.5|60434.5|60500.5|60420.5|17
1734099070000|2024-12-13 14:11:10|60513|60433|60519|60439|60519|60439|60508|60428|11
1734099080000|2024-12-13 14:11:20|60521|60441|60521|60441|60524|60444|60514|60434|12
1734099090000|2024-12-13 14:11:30|60518|60438|60520|60440|60522|60442|60516|60436|9
1734099100000|2024-12-13 14:11:40|60524|60444|60531.5|60451.5|60536|60456|60520|60440|11
1734099110000|2024-12-13 14:11:50|60535.5|60455.5|60550.5|60470.5|60555.5|60475.5|60534.5|60454.5|8
1734099120000|2024-12-13 14:12:00|60558.5|60478.5|60554.5|60474.5|60562.5|60482.5|60551.5|60471.5|13
1734099130000|2024-12-13 14:12:10|60553.5|60473.5|60533.5|60453.5|60553.5|60473.5|60532.5|60452.5|13
1734099140000|2024-12-13 14:12:20|60531.5|60451.5|60527.5|60447.5|60535.5|60455.5|60525.5|60445.5|9
1734099150000|2024-12-13 14:12:30|60526.5|60446.5|60521|60441|60526.5|60446.5|60520.5|60440.5|15
1734099160000|2024-12-13 14:12:40|60516|60436|60517|60437|60519|60439|60514|60434|6
1734099170000|2024-12-13 14:12:50|60521|60441|60520|60440|60539|60459|60520|60440|12
1734099180000|2024-12-13 14:13:00|60522|60442|60517|60437|60522|60442|60513|60433|12
1734099190000|2024-12-13 14:13:10|60524|60444|60518|60438|60528|60448|60518|60438|11
1734099200000|2024-12-13 14:13:20|60516|60436|60515|60435|60517|60437|60505|60425|8
1734099210000|2024-12-13 14:13:30|60512|60432|60500|60420|60512|60432|60493|60413|11
1734099220000|2024-12-13 14:13:40|60501|60421|60501|60421|60502|60422|60498|60418|9
1734099230000|2024-12-13 14:13:50|60502|60422|60495|60415|60502|60422|60495|60415|8
1734099240000|2024-12-13 14:14:00|60494|60414|60495|60415|60503|60423|60491|60411|11
1734099250000|2024-12-13 14:14:10|60494|60414|60476|60396|60494|60414|60475|60395|13
1734099260000|2024-12-13 14:14:20|60480|60400|60476|60396|60480|60400|60476|60396|15
1734099270000|2024-12-13 14:14:30|60478|60398|60476|60396|60481|60401|60476|60396|12
1734099280000|2024-12-13 14:14:40|60474|60394|60471|60391|60474|60394|60468|60388|7
1734099290000|2024-12-13 14:14:50|60469|60389|60480|60400|60484|60404|60467|60387|12
1734099300000|2024-12-13 14:15:00|60478|60398|60454|60374|60478|60398|60454|60374|11
1734099310000|2024-12-13 14:15:10|60453|60373|60454|60374|60456|60376|60450.5|60370.5|7
1734099320000|2024-12-13 14:15:20|60453|60373|60462|60382|60470|60390|60453|60373|11
1734099330000|2024-12-13 14:15:30|60473|60393|60479.5|60399.5|60490.5|60410.5|60471|60391|14
1734099340000|2024-12-13 14:15:40|60481.5|60401.5|60491.5|60411.5|60493.5|60413.5|60480.5|60400.5|5
1734099350000|2024-12-13 14:15:50|60486.5|60406.5|60489.5|60409.5|60493.5|60413.5|60484.5|60404.5|13
1734099360000|2024-12-13 14:16:00|60491.5|60411.5|60483.5|60403.5|60491.5|60411.5|60480.5|60400.5|10
1734099370000|2024-12-13 14:16:10|60486.5|60406.5|60497|60417|60497|60417|60486.5|60406.5|12
1734099380000|2024-12-13 14:16:20|60496|60416|60482|60402|60496|60416|60481|60401|10
1734099390000|2024-12-13 14:16:30|60478|60398|60480|60400|60482|60402|60475|60395|12
1734099400000|2024-12-13 14:16:40|60479|60399|60486|60406|60486|60406|60476|60396|7
1734099410000|2024-12-13 14:16:50|60484|60404|60486|60406|60486|60406|60484|60404|6
1734099420000|2024-12-13 14:17:00|60491|60411|60498|60418|60498|60418|60491|60411|2
1734099430000|2024-12-13 14:17:10|60494|60414|60495|60415|60498|60418|60488|60408|12
1734099440000|2024-12-13 14:17:20|60494|60414|60500|60420|60500|60420|60489|60409|13
1734099450000|2024-12-13 14:17:30|60506|60426|60499|60419|60506|60426|60491|60411|7
1734099460000|2024-12-13 14:17:40|60498|60418|60497|60417|60498|60418|60491|60411|6
1734099470000|2024-12-13 14:17:50|60496|60416|60514|60434|60514|60434|60496|60416|9
1734099480000|2024-12-13 14:18:00|60512|60432|60500|60420|60513|60433|60499|60419|9
1734099490000|2024-12-13 14:18:10|60501|60421|60499|60419|60503|60423|60499|60419|5
1734099500000|2024-12-13 14:18:20|60498|60418|60496|60416|60506|60426|60494|60414|12
1734099510000|2024-12-13 14:18:30|60497|60417|60501|60421|60501|60421|60493|60413|9
1734099520000|2024-12-13 14:18:40|60502|60422|60499|60419|60503|60423|60499|60419|7
1734099530000|2024-12-13 14:18:50|60498|60418|60495|60415|60498|60418|60495|60415|10
1734099540000|2024-12-13 14:19:00|60494|60414|60486|60406|60497|60417|60485|60405|9
1734099550000|2024-12-13 14:19:10|60485|60405|60485|60405|60485|60405|60485|60405|1
1734099560000|2024-12-13 14:19:20|60487|60407|60491|60411|60491|60411|60487|60407|5
1734099570000|2024-12-13 14:19:30|60490|60410|60488|60408|60491|60411|60486|60406|7
1734099580000|2024-12-13 14:19:40|60487|60407|60492|60412|60493|60413|60483|60403|8
1734099590000|2024-12-13 14:19:50|60493|60413|60486|60406|60493|60413|60484|60404|9
1734099600000|2024-12-13 14:20:00|60492|60412|60501|60421|60506|60426|60492|60412|7
1734099610000|2024-12-13 14:20:10|60497|60417|60486|60406|60504|60424|60486|60406|5
1734099620000|2024-12-13 14:20:20|60489|60409|60493|60413|60497|60417|60486|60406|12
1734099630000|2024-12-13 14:20:30|60489|60409|60491|60411|60493|60413|60486|60406|8
1734099640000|2024-12-13 14:20:40|60489|60409|60486|60406|60489|60409|60486|60406|4
1734099650000|2024-12-13 14:20:50|60480|60400|60466|60386|60480|60400|60466|60386|11
1734099660000|2024-12-13 14:21:00|60471|60391|60483|60403|60483|60403|60468|60388|7
1734099670000|2024-12-13 14:21:10|60486|60406|60481|60401|60486|60406|60481|60401|5
1734099680000|2024-12-13 14:21:20|60482|60402|60476.5|60396.5|60482|60402|60472.5|60392.5|10
1734099690000|2024-12-13 14:21:30|60480.5|60400.5|60478.5|60398.5|60481.5|60401.5|60478.5|60398.5|6
1734099700000|2024-12-13 14:21:40|60474.5|60394.5|60475|60395|60480|60400|60471|60391|16
1734099710000|2024-12-13 14:21:50|60474|60394|60470|60390|60478|60398|60470|60390|8
1734099720000|2024-12-13 14:22:00|60471|60391|60456|60376|60475|60395|60456|60376|12
1734099730000|2024-12-13 14:22:10|60454|60374|60453|60373|60458|60378|60453|60373|9
1734099740000|2024-12-13 14:22:20|60451|60371|60446|60366|60452|60372|60446|60366|9
1734099750000|2024-12-13 14:22:30|60445|60365|60441|60361|60445|60365|60441|60361|2
1734099770000|2024-12-13 14:22:50|60436|60356|60436|60356|60436|60356|60436|60356|1
1734099780000|2024-12-13 14:23:00|60440|60360|60439|60359|60443|60363|60436|60356|11
1734099790000|2024-12-13 14:23:10|60431|60351|60446|60366|60446|60366|60430|60350|7
1734099800000|2024-12-13 14:23:20|60444|60364|60446|60366|60446|60366|60444|60364|3
1734099810000|2024-12-13 14:23:30|60444|60364|60436|60356|60444|60364|60436|60356|3
1734099820000|2024-12-13 14:23:40|60429|60349|60421|60341|60429|60349|60421|60341|8
1734099830000|2024-12-13 14:23:50|60420|60340|60417|60337|60421|60341|60416|60336|16
1734099840000|2024-12-13 14:24:00|60416|60336|60417|60337|60417|60337|60416|60336|6
1734099850000|2024-12-13 14:24:10|60416|60336|60429|60349|60431|60351|60416|60336|13
1734099860000|2024-12-13 14:24:20|60427|60347|60416|60336|60427|60347|60414|60334|10
1734099870000|2024-12-13 14:24:30|60415|60335|60423|60343|60423|60343|60415|60335|10
1734099880000|2024-12-13 14:24:40|60431|60351|60429|60349|60431|60351|60429|60349|4
1734099890000|2024-12-13 14:24:50|60431|60351|60434|60354|60436|60356|60431|60351|5
1734099900000|2024-12-13 14:25:00|60426|60346|60425|60345|60433|60353|60423|60343|12
1734099910000|2024-12-13 14:25:10|60424|60344|60429|60349|60431|60351|60423|60343|10
1734099920000|2024-12-13 14:25:20|60430|60350|60432|60352|60436|60356|60429|60349|4
1734099930000|2024-12-13 14:25:30|60431|60351|60427|60347|60431|60351|60424|60344|8
1734099940000|2024-12-13 14:25:40|60426|60346|60427|60347|60427|60347|60424|60344|5
1734099950000|2024-12-13 14:25:50|60426|60346|60422|60342|60431|60351|60422|60342|7
1734099960000|2024-12-13 14:26:00|60421|60341|60427|60347|60427|60347|60421|60341|9
1734099970000|2024-12-13 14:26:10|60431|60351|60428|60348|60431|60351|60424|60344|11
1734099980000|2024-12-13 14:26:20|60424|60344|60431|60351|60436|60356|60423|60343|12
1734099990000|2024-12-13 14:26:30|60429|60349|60421|60341|60431|60351|60421|60341|6
1734100000000|2024-12-13 14:26:40|60423|60343|60426|60346|60426|60346|60421|60341|6
1734100010000|2024-12-13 14:26:50|60425|60345|60422|60342|60425|60345|60416|60336|12
1734100020000|2024-12-13 14:27:00|60421|60341|60423|60343|60426|60346|60421|60341|7
1734100030000|2024-12-13 14:27:10|60422|60342|60423|60343|60427|60347|60421|60341|9
1734100040000|2024-12-13 14:27:20|60426|60346|60411|60331|60436|60356|60411|60331|14
1734100050000|2024-12-13 14:27:30|60409|60329|60416|60336|60416|60336|60409|60329|6
1734100060000|2024-12-13 14:27:40|60419|60339|60426|60346|60426|60346|60416|60336|8
1734100070000|2024-12-13 14:27:50|60425|60345|60406|60326|60426|60346|60406|60326|7
1734100080000|2024-12-13 14:28:00|60401|60321|60411|60331|60411|60331|60399|60319|9
1734100090000|2024-12-13 14:28:10|60410|60330|60406|60326|60411|60331|60405|60325|6
1734100100000|2024-12-13 14:28:20|60411|60331|60426|60346|60426|60346|60411|60331|4
1734100110000|2024-12-13 14:28:30|60421|60341|60426.5|60346.5|60432.5|60352.5|60420.5|60340.5|11
1734100120000|2024-12-13 14:28:40|60425.5|60345.5|60428.5|60348.5|60433.5|60353.5|60425.5|60345.5|6
1734100130000|2024-12-13 14:28:50|60430.5|60350.5|60435.5|60355.5|60441.5|60361.5|60430.5|60350.5|9
1734100140000|2024-12-13 14:29:00|60430.5|60350.5|60425.5|60345.5|60432.5|60352.5|60424.5|60344.5|6
1734100150000|2024-12-13 14:29:10|60422.5|60342.5|60415.5|60335.5|60422.5|60342.5|60413.5|60333.5|8
1734100160000|2024-12-13 14:29:20|60417.5|60337.5|60415.5|60335.5|60417.5|60337.5|60415.5|60335.5|2
1734100180000|2024-12-13 14:29:40|60416.5|60336.5|60419.5|60339.5|60420.5|60340.5|60416.5|60336.5|3
1734100190000|2024-12-13 14:29:50|60420.5|60340.5|60414.5|60334.5|60420.5|60340.5|60414.5|60334.5|6
1734100200000|2024-12-13 14:30:00|60415.5|60335.5|60431.5|60351.5|60436.5|60356.5|60415.5|60335.5|12
1734100210000|2024-12-13 14:30:10|60430.5|60350.5|60438.5|60358.5|60445.5|60365.5|60428.5|60348.5|12
1734100220000|2024-12-13 14:30:20|60434.5|60354.5|60420.5|60340.5|60434.5|60354.5|60414.5|60334.5|12
1734100230000|2024-12-13 14:30:30|60418.5|60338.5|60401.5|60321.5|60420.5|60340.5|60400.5|60320.5|12
1734100240000|2024-12-13 14:30:40|60400.5|60320.5|60395.5|60315.5|60401.5|60321.5|60391.5|60311.5|14
1734100250000|2024-12-13 14:30:50|60394.5|60314.5|60397.5|60317.5|60400.5|60320.5|60394.5|60314.5|10
1734100260000|2024-12-13 14:31:00|60401.5|60321.5|60380.5|60300.5|60401.5|60321.5|60380.5|60300.5|8
1734100270000|2024-12-13 14:31:10|60385.5|60305.5|60395.5|60315.5|60397.5|60317.5|60383.5|60303.5|10
1734100280000|2024-12-13 14:31:20|60390.5|60310.5|60416.5|60336.5|60416.5|60336.5|60390.5|60310.5|10
1734100290000|2024-12-13 14:31:30|60415.5|60335.5|60420.5|60340.5|60420.5|60340.5|60414.5|60334.5|8
1734100300000|2024-12-13 14:31:40|60425.5|60345.5|60420.5|60340.5|60425.5|60345.5|60419.5|60339.5|10
1734100310000|2024-12-13 14:31:50|60421.5|60341.5|60425.5|60345.5|60427.5|60347.5|60421.5|60341.5|9
1734100320000|2024-12-13 14:32:00|60426.5|60346.5|60409.5|60329.5|60427.5|60347.5|60409.5|60329.5|12
1734100330000|2024-12-13 14:32:10|60408.5|60328.5|60410.5|60330.5|60411.5|60331.5|60408.5|60328.5|8
1734100340000|2024-12-13 14:32:20|60406.5|60326.5|60401.5|60321.5|60412.5|60332.5|60400.5|60320.5|13
1734100350000|2024-12-13 14:32:30|60402.5|60322.5|60394.5|60314.5|60402.5|60322.5|60394.5|60314.5|7
1734100360000|2024-12-13 14:32:40|60395.5|60315.5|60411.5|60331.5|60412.5|60332.5|60395.5|60315.5|15
1734100370000|2024-12-13 14:32:50|60415.5|60335.5|60415.5|60335.5|60423.5|60343.5|60415.5|60335.5|12
1734100380000|2024-12-13 14:33:00|60416.5|60336.5|60426.5|60346.5|60427.5|60347.5|60416.5|60336.5|13
1734100390000|2024-12-13 14:33:10|60425.5|60345.5|60447.5|60367.5|60447.5|60367.5|60425.5|60345.5|13
1734100400000|2024-12-13 14:33:20|60446.5|60366.5|60450.5|60370.5|60450.5|60370.5|60443.5|60363.5|10
1734100410000|2024-12-13 14:33:30|60449.5|60369.5|60446.5|60366.5|60455.5|60375.5|60445.5|60365.5|14
1734100420000|2024-12-13 14:33:40|60445.5|60365.5|60437.5|60357.5|60446.5|60366.5|60436.5|60356.5|9
1734100430000|2024-12-13 14:33:50|60440.5|60360.5|60446.5|60366.5|60452.5|60372.5|60440.5|60360.5|6
1734100440000|2024-12-13 14:34:00|60445.5|60365.5|60447.5|60367.5|60448.5|60368.5|60444.5|60364.5|14
1734100450000|2024-12-13 14:34:10|60444.5|60364.5|60450.5|60370.5|60456.5|60376.5|60444.5|60364.5|9
1734100460000|2024-12-13 14:34:20|60457.5|60377.5|60464.5|60384.5|60465.5|60385.5|60457.5|60377.5|7
1734100470000|2024-12-13 14:34:30|60460.5|60380.5|60460.5|60380.5|60465.5|60385.5|60455.5|60375.5|12
1734100480000|2024-12-13 14:34:40|60463.5|60383.5|60470.5|60390.5|60470.5|60390.5|60460.5|60380.5|5
1734100490000|2024-12-13 14:34:50|60474.5|60394.5|60473.5|60393.5|60476.5|60396.5|60469.5|60389.5|15
1734100500000|2024-12-13 14:35:00|60474.5|60394.5|60475.5|60395.5|60480.5|60400.5|60474.5|60394.5|9
1734100510000|2024-12-13 14:35:10|60485.5|60405.5|60495.5|60415.5|60496.5|60416.5|60485.5|60405.5|9
1734100520000|2024-12-13 14:35:20|60497.5|60417.5|60512.5|60432.5|60519.5|60439.5|60497.5|60417.5|9
1734100530000|2024-12-13 14:35:30|60514.5|60434.5|60510.5|60430.5|60520.5|60440.5|60510.5|60430.5|12
1734100540000|2024-12-13 14:35:40|60520.5|60440.5|60511.5|60431.5|60522.5|60442.5|60510.5|60430.5|15
1734100550000|2024-12-13 14:35:50|60510.5|60430.5|60510.5|60430.5|60513.5|60433.5|60509.5|60429.5|13
1734100560000|2024-12-13 14:36:00|60511.5|60431.5|60510.5|60430.5|60511.5|60431.5|60510.5|60430.5|2
1734100570000|2024-12-13 14:36:10|60502.5|60422.5|60515.5|60435.5|60518.5|60438.5|60501.5|60421.5|13
1734100580000|2024-12-13 14:36:20|60518.5|60438.5|60514.5|60434.5|60518.5|60438.5|60514.5|60434.5|5
1734100590000|2024-12-13 14:36:30|60515.5|60435.5|60513.5|60433.5|60518.5|60438.5|60512.5|60432.5|11
1734100600000|2024-12-13 14:36:40|60515.5|60435.5|60517.5|60437.5|60517.5|60437.5|60511.5|60431.5|8
1734100610000|2024-12-13 14:36:50|60525.5|60445.5|60524.5|60444.5|60528.5|60448.5|60520.5|60440.5|12
1734100620000|2024-12-13 14:37:00|60525.5|60445.5|60517.5|60437.5|60526.5|60446.5|60517.5|60437.5|7
1734100630000|2024-12-13 14:37:10|60516.5|60436.5|60516.5|60436.5|60521.5|60441.5|60515.5|60435.5|12
1734100640000|2024-12-13 14:37:20|60518.5|60438.5|60535.5|60455.5|60535.5|60455.5|60518.5|60438.5|7
1734100650000|2024-12-13 14:37:30|60542.5|60462.5|60555.5|60475.5|60555.5|60475.5|60542.5|60462.5|3
1734100660000|2024-12-13 14:37:40|60548|60468|60555.5|60475.5|60555.5|60475.5|60542.5|60462.5|9
1734100670000|2024-12-13 14:37:50|60556.5|60476.5|60547.5|60467.5|60557.5|60477.5|60545.5|60465.5|10
1734100680000|2024-12-13 14:38:00|60541.5|60461.5|60543.5|60463.5|60543.5|60463.5|60531.5|60451.5|10
1734100690000|2024-12-13 14:38:10|60545.5|60465.5|60535.5|60455.5|60545.5|60465.5|60534.5|60454.5|8
1734100700000|2024-12-13 14:38:20|60534.5|60454.5|60525.5|60445.5|60534.5|60454.5|60525.5|60445.5|5
1734100710000|2024-12-13 14:38:30|60524.5|60444.5|60528.5|60448.5|60528.5|60448.5|60515.5|60435.5|15
1734100720000|2024-12-13 14:38:40|60529.5|60449.5|60530.5|60450.5|60535.5|60455.5|60528.5|60448.5|9
1734100730000|2024-12-13 14:38:50|60531.5|60451.5|60535.5|60455.5|60540.5|60460.5|60530.5|60450.5|9
1734100740000|2024-12-13 14:39:00|60533.5|60453.5|60518.5|60438.5|60533.5|60453.5|60518.5|60438.5|12
1734100750000|2024-12-13 14:39:10|60520.5|60440.5|60534.5|60454.5|60534.5|60454.5|60517.5|60437.5|13
1734100760000|2024-12-13 14:39:20|60533.5|60453.5|60535.5|60455.5|60537.5|60457.5|60532.5|60452.5|9
1734100770000|2024-12-13 14:39:30|60534.5|60454.5|60524.5|60444.5|60534.5|60454.5|60524.5|60444.5|11
1734100780000|2024-12-13 14:39:40|60523.5|60443.5|60514.5|60434.5|60523.5|60443.5|60513.5|60433.5|8
1734100790000|2024-12-13 14:39:50|60516.5|60436.5|60515.5|60435.5|60520.5|60440.5|60514.5|60434.5|10
1734100800000|2024-12-13 14:40:00|60520.5|60440.5|60541.5|60461.5|60543.5|60463.5|60520.5|60440.5|11
1734100810000|2024-12-13 14:40:10|60534|60454|60518|60438|60535|60455|60517|60437|15
1734100820000|2024-12-13 14:40:20|60516|60436|60516|60436|60517|60437|60516|60436|5
1734100830000|2024-12-13 14:40:30|60513|60433|60511.5|60431.5|60518|60438|60511|60431|10
1734100840000|2024-12-13 14:40:40|60512.5|60432.5|60540|60460|60542|60462|60512.5|60432.5|13
1734100850000|2024-12-13 14:40:50|60546|60466|60530.5|60450.5|60546.5|60466.5|60530.5|60450.5|14
1734100860000|2024-12-13 14:41:00|60532.5|60452.5|60531|60451|60538.5|60458.5|60525.5|60445.5|11
1734100870000|2024-12-13 14:41:10|60528|60448|60528|60448|60531|60451|60527|60447|5
1734100880000|2024-12-13 14:41:20|60530|60450|60527|60447|60530|60450|60526|60446|8
1734100890000|2024-12-13 14:41:30|60526|60446|60521.5|60441.5|60526.5|60446.5|60515.5|60435.5|10
1734100900000|2024-12-13 14:41:40|60520.5|60440.5|60518.5|60438.5|60520.5|60440.5|60515.5|60435.5|8
1734100910000|2024-12-13 14:41:50|60519.5|60439.5|60518.5|60438.5|60520.5|60440.5|60517.5|60437.5|7
1734100920000|2024-12-13 14:42:00|60515.5|60435.5|60506.5|60426.5|60515.5|60435.5|60505.5|60425.5|10
1734100930000|2024-12-13 14:42:10|60507.5|60427.5|60522.5|60442.5|60525.5|60445.5|60507.5|60427.5|10
1734100940000|2024-12-13 14:42:20|60512.5|60432.5|60519.5|60439.5|60519.5|60439.5|60510.5|60430.5|6
1734100950000|2024-12-13 14:42:30|60520.5|60440.5|60530.5|60450.5|60530.5|60450.5|60519.5|60439.5|7
1734100960000|2024-12-13 14:42:40|60531.5|60451.5|60525.5|60445.5|60531.5|60451.5|60525.5|60445.5|2
1734100970000|2024-12-13 14:42:50|60529.5|60449.5|60525.5|60445.5|60535.5|60455.5|60525.5|60445.5|14
1734100980000|2024-12-13 14:43:00|60524.5|60444.5|60529.5|60449.5|60533.5|60453.5|60524.5|60444.5|12
1734100990000|2024-12-13 14:43:10|60528.5|60448.5|60530.5|60450.5|60530.5|60450.5|60524.5|60444.5|11
1734101000000|2024-12-13 14:43:20|60537.5|60457.5|60537.5|60457.5|60553.5|60473.5|60537.5|60457.5|12
1734101010000|2024-12-13 14:43:30|60535.5|60455.5|60526.5|60446.5|60535.5|60455.5|60524.5|60444.5|12
1734101020000|2024-12-13 14:43:40|60527.5|60447.5|60524.5|60444.5|60527.5|60447.5|60524.5|60444.5|4
1734101030000|2024-12-13 14:43:50|60525.5|60445.5|60535.5|60455.5|60535.5|60455.5|60524.5|60444.5|9
1734101040000|2024-12-13 14:44:00|60536.5|60456.5|60528.5|60448.5|60537.5|60457.5|60528.5|60448.5|10
1734101050000|2024-12-13 14:44:10|60525.5|60445.5|60525.5|60445.5|60529.5|60449.5|60521.5|60441.5|5
1734101060000|2024-12-13 14:44:20|60526.5|60446.5|60521.5|60441.5|60526.5|60446.5|60521.5|60441.5|7
1734101070000|2024-12-13 14:44:30|60522.5|60442.5|60527.5|60447.5|60527.5|60447.5|60521.5|60441.5|8
1734101080000|2024-12-13 14:44:40|60524.5|60444.5|60533.5|60453.5|60533.5|60453.5|60521.5|60441.5|13
1734101090000|2024-12-13 14:44:50|60530.5|60450.5|60536.5|60456.5|60538.5|60458.5|60530.5|60450.5|10
1734101100000|2024-12-13 14:45:00|60537.5|60457.5|60534.5|60454.5|60537.5|60457.5|60533.5|60453.5|4
1734101110000|2024-12-13 14:45:10|60533.5|60453.5|60530.5|60450.5|60535.5|60455.5|60530.5|60450.5|7
1734101120000|2024-12-13 14:45:20|60533.5|60453.5|60505.5|60425.5|60533.5|60453.5|60505.5|60425.5|10
1734101130000|2024-12-13 14:45:30|60503.5|60423.5|60491.5|60411.5|60506.5|60426.5|60491.5|60411.5|13
1734101140000|2024-12-13 14:45:40|60493.5|60413.5|60485.5|60405.5|60493.5|60413.5|60484.5|60404.5|8
1734101150000|2024-12-13 14:45:50|60487.5|60407.5|60480.5|60400.5|60487.5|60407.5|60475.5|60395.5|11
1734101160000|2024-12-13 14:46:00|60478.5|60398.5|60477.5|60397.5|60480.5|60400.5|60474.5|60394.5|11
1734101170000|2024-12-13 14:46:10|60476.5|60396.5|60480.5|60400.5|60483.5|60403.5|60476.5|60396.5|8
1734101180000|2024-12-13 14:46:20|60476.5|60396.5|60477.5|60397.5|60477.5|60397.5|60475.5|60395.5|8
1734101190000|2024-12-13 14:46:30|60475.5|60395.5|60465.5|60385.5|60477.5|60397.5|60465.5|60385.5|7
1734101200000|2024-12-13 14:46:40|60464.5|60384.5|60465.5|60385.5|60465.5|60385.5|60460.5|60380.5|8
1734101210000|2024-12-13 14:46:50|60467.5|60387.5|60482.5|60402.5|60482.5|60402.5|60467.5|60387.5|7
1734101220000|2024-12-13 14:47:00|60481.5|60401.5|60485.5|60405.5|60485.5|60405.5|60480.5|60400.5|8
1734101230000|2024-12-13 14:47:10|60481.5|60401.5|60483.5|60403.5|60487.5|60407.5|60481.5|60401.5|7
1734101240000|2024-12-13 14:47:20|60481.5|60401.5|60481.5|60401.5|60481.5|60401.5|60481.5|60401.5|1
1734101250000|2024-12-13 14:47:30|60478.5|60398.5|60460.5|60380.5|60481.5|60401.5|60460.5|60380.5|10
1734101260000|2024-12-13 14:47:40|60454.5|60374.5|60461|60381|60461|60381|60449.5|60369.5|11
1734101270000|2024-12-13 14:47:50|60457|60377|60457.5|60377.5|60459.5|60379.5|60450.5|60370.5|11
1734101280000|2024-12-13 14:48:00|60456.5|60376.5|60440.5|60360.5|60457.5|60377.5|60435.5|60355.5|11
1734101290000|2024-12-13 14:48:10|60441.5|60361.5|60441.5|60361.5|60445.5|60365.5|60440.5|60360.5|8
1734101300000|2024-12-13 14:48:20|60440.5|60360.5|60440.5|60360.5|60441.5|60361.5|60435.5|60355.5|6
1734101310000|2024-12-13 14:48:30|60443.5|60363.5|60445.5|60365.5|60445.5|60365.5|60441.5|60361.5|7
1734101320000|2024-12-13 14:48:40|60446.5|60366.5|60435.5|60355.5|60450.5|60370.5|60435.5|60355.5|7
1734101330000|2024-12-13 14:48:50|60433.5|60353.5|60437.5|60357.5|60441.5|60361.5|60433.5|60353.5|8
1734101340000|2024-12-13 14:49:00|60436.5|60356.5|60434.5|60354.5|60441.5|60361.5|60434.5|60354.5|10
1734101350000|2024-12-13 14:49:10|60435.5|60355.5|60438.5|60358.5|60440.5|60360.5|60435.5|60355.5|4
1734101360000|2024-12-13 14:49:20|60436.5|60356.5|60436.5|60356.5|60439.5|60359.5|60435.5|60355.5|9
1734101370000|2024-12-13 14:49:30|60435.5|60355.5|60437.5|60357.5|60438.5|60358.5|60435.5|60355.5|9
1734101380000|2024-12-13 14:49:40|60435.5|60355.5|60435.5|60355.5|60437.5|60357.5|60433.5|60353.5|7
1734101390000|2024-12-13 14:49:50|60436.5|60356.5|60437.5|60357.5|60437.5|60357.5|60436.5|60356.5|2
1734101400000|2024-12-13 14:50:00|60436.5|60356.5|60435.5|60355.5|60436.5|60356.5|60435.5|60355.5|8
1734101410000|2024-12-13 14:50:10|60445.5|60365.5|60438.5|60358.5|60445.5|60365.5|60437.5|60357.5|11
1734101420000|2024-12-13 14:50:20|60437.5|60357.5|60445.5|60365.5|60445.5|60365.5|60437.5|60357.5|14
1734101430000|2024-12-13 14:50:30|60447.5|60367.5|60442.5|60362.5|60447.5|60367.5|60441.5|60361.5|11
1734101440000|2024-12-13 14:50:40|60440.5|60360.5|60431.5|60351.5|60440.5|60360.5|60425.5|60345.5|6
1734101450000|2024-12-13 14:50:50|60425.5|60345.5|60425.5|60345.5|60426.5|60346.5|60425.5|60345.5|3
1734101460000|2024-12-13 14:51:00|60424.5|60344.5|60430.5|60350.5|60430.5|60350.5|60415.5|60335.5|9
1734101470000|2024-12-13 14:51:10|60432.5|60352.5|60427.5|60347.5|60432.5|60352.5|60427.5|60347.5|7
1734101480000|2024-12-13 14:51:20|60420.5|60340.5|60425.5|60345.5|60427.5|60347.5|60420.5|60340.5|9
1734101490000|2024-12-13 14:51:30|60426.5|60346.5|60427.5|60347.5|60428.5|60348.5|60426.5|60346.5|7
1734101500000|2024-12-13 14:51:40|60426.5|60346.5|60420.5|60340.5|60427.5|60347.5|60420.5|60340.5|11
1734101510000|2024-12-13 14:51:50|60421.5|60341.5|60428.5|60348.5|60430.5|60350.5|60421.5|60341.5|10
1734101520000|2024-12-13 14:52:00|60429.5|60349.5|60421.5|60341.5|60430.5|60350.5|60421.5|60341.5|6
1734101530000|2024-12-13 14:52:10|60422.5|60342.5|60427.5|60347.5|60427.5|60347.5|60422.5|60342.5|6
1734101540000|2024-12-13 14:52:20|60425.5|60345.5|60425.5|60345.5|60427.5|60347.5|60423.5|60343.5|9
1734101550000|2024-12-13 14:52:30|60424.5|60344.5|60423.5|60343.5|60435.5|60355.5|60420.5|60340.5|11
1734101560000|2024-12-13 14:52:40|60422.5|60342.5|60423.5|60343.5|60425.5|60345.5|60421.5|60341.5|5
1734101570000|2024-12-13 14:52:50|60425.5|60345.5|60421.5|60341.5|60425.5|60345.5|60421.5|60341.5|7
1734101580000|2024-12-13 14:53:00|60415.5|60335.5|60417.5|60337.5|60417.5|60337.5|60411.5|60331.5|8
1734101590000|2024-12-13 14:53:10|60419.5|60339.5|60420.5|60340.5|60423.5|60343.5|60418.5|60338.5|13
1734101600000|2024-12-13 14:53:20|60419.5|60339.5|60441.5|60361.5|60445.5|60365.5|60419.5|60339.5|14
1734101610000|2024-12-13 14:53:30|60448.5|60368.5|60441.5|60361.5|60448.5|60368.5|60438.5|60358.5|12
1734101620000|2024-12-13 14:53:40|60440.5|60360.5|60430.5|60350.5|60442.5|60362.5|60430.5|60350.5|15
1734101630000|2024-12-13 14:53:50|60431.5|60351.5|60430.5|60350.5|60437.5|60357.5|60430.5|60350.5|8
1734101640000|2024-12-13 14:54:00|60432.5|60352.5|60435.5|60355.5|60437.5|60357.5|60430.5|60350.5|7
1734101650000|2024-12-13 14:54:10|60430.5|60350.5|60425.5|60345.5|60430.5|60350.5|60424.5|60344.5|6
1734101660000|2024-12-13 14:54:20|60427.5|60347.5|60425.5|60345.5|60427.5|60347.5|60423.5|60343.5|10
1734101670000|2024-12-13 14:54:30|60427.5|60347.5|60419.5|60339.5|60429.5|60349.5|60419.5|60339.5|10
1734101680000|2024-12-13 14:54:40|60418.5|60338.5|60415.5|60335.5|60421.5|60341.5|60415.5|60335.5|5
1734101690000|2024-12-13 14:54:50|60416.5|60336.5|60427.5|60347.5|60427.5|60347.5|60415.5|60335.5|6
1734101700000|2024-12-13 14:55:00|60428.5|60348.5|60445|60365|60452.5|60372.5|60428.5|60348.5|15
1734101710000|2024-12-13 14:55:10|60444|60364|60459.5|60379.5|60460.5|60380.5|60444|60364|12
1734101720000|2024-12-13 14:55:20|60458.5|60378.5|60460.5|60380.5|60460.5|60380.5|60455.5|60375.5|9
1734101730000|2024-12-13 14:55:30|60458.5|60378.5|60462.5|60382.5|60468.5|60388.5|60458.5|60378.5|8
1734101740000|2024-12-13 14:55:40|60459.5|60379.5|60457.5|60377.5|60459.5|60379.5|60453.5|60373.5|9
1734101750000|2024-12-13 14:55:50|60454.5|60374.5|60459.5|60379.5|60462.5|60382.5|60453.5|60373.5|12
1734101760000|2024-12-13 14:56:00|60457.5|60377.5|60455.5|60375.5|60459.5|60379.5|60455.5|60375.5|7
1734101770000|2024-12-13 14:56:10|60451.5|60371.5|60448.5|60368.5|60460.5|60380.5|60448.5|60368.5|8
1734101780000|2024-12-13 14:56:20|60445.5|60365.5|60450.5|60370.5|60450.5|60370.5|60445.5|60365.5|7
1734101790000|2024-12-13 14:56:30|60449.5|60369.5|60455.5|60375.5|60455.5|60375.5|60449.5|60369.5|6
1734101800000|2024-12-13 14:56:40|60458.5|60378.5|60462.5|60382.5|60462.5|60382.5|60454.5|60374.5|10
1734101810000|2024-12-13 14:56:50|60461.5|60381.5|60475.5|60395.5|60480.5|60400.5|60453.5|60373.5|15
1734101820000|2024-12-13 14:57:00|60473.5|60393.5|60480.5|60400.5|60485.5|60405.5|60473.5|60393.5|7
1734101830000|2024-12-13 14:57:10|60476.5|60396.5|60480.5|60400.5|60481.5|60401.5|60475.5|60395.5|10
1734101840000|2024-12-13 14:57:20|60479.5|60399.5|60476.5|60396.5|60480.5|60400.5|60475.5|60395.5|6
1734101850000|2024-12-13 14:57:30|60475.5|60395.5|60489.5|60409.5|60490.5|60410.5|60475.5|60395.5|7
1734101860000|2024-12-13 14:57:40|60491.5|60411.5|60487.5|60407.5|60491.5|60411.5|60487.5|60407.5|3
1734101870000|2024-12-13 14:57:50|60488.5|60408.5|60487.5|60407.5|60488.5|60408.5|60485.5|60405.5|4
1734101880000|2024-12-13 14:58:00|60489.5|60409.5|60492.5|60412.5|60493.5|60413.5|60485.5|60405.5|7
1734101890000|2024-12-13 14:58:10|60490.5|60410.5|60480.5|60400.5|60491.5|60411.5|60480.5|60400.5|10
1734101900000|2024-12-13 14:58:20|60481.5|60401.5|60470.5|60390.5|60482.5|60402.5|60470.5|60390.5|8
1734101910000|2024-12-13 14:58:30|60471.5|60391.5|60470.5|60390.5|60475.5|60395.5|60470.5|60390.5|5
1734101920000|2024-12-13 14:58:40|60465.5|60385.5|60486.5|60406.5|60486.5|60406.5|60460.5|60380.5|12
1734101930000|2024-12-13 14:58:50|60496.5|60416.5|60500.5|60420.5|60507.5|60427.5|60496.5|60416.5|13
1734101940000|2024-12-13 14:59:00|60501|60421|60496|60416|60502|60422|60496|60416|4
1734101950000|2024-12-13 14:59:10|60498|60418|60503|60423|60506|60426|60498|60418|6
1734101960000|2024-12-13 14:59:20|60502|60422|60506|60426|60513|60433|60502|60422|14
1734101970000|2024-12-13 14:59:30|60504|60424|60508.5|60428.5|60508.5|60428.5|60496.5|60416.5|13
1734101980000|2024-12-13 14:59:40|60507.5|60427.5|60512.5|60432.5|60514.5|60434.5|60507.5|60427.5|10
1734101990000|2024-12-13 14:59:50|60511.5|60431.5|60528.5|60448.5|60528.5|60448.5|60508.5|60428.5|12
1734102000000|2024-12-13 15:00:00|60530.5|60450.5|60523.5|60443.5|60530.5|60450.5|60519.5|60439.5|13
1734102010000|2024-12-13 15:00:10|60518.5|60438.5|60525.5|60445.5|60540.5|60460.5|60518.5|60438.5|13
1734102020000|2024-12-13 15:00:20|60527.5|60447.5|60530.5|60450.5|60532.5|60452.5|60520.5|60440.5|11
1734102030000|2024-12-13 15:00:30|60529.5|60449.5|60523.5|60443.5|60534.5|60454.5|60522.5|60442.5|9
1734102040000|2024-12-13 15:00:40|60525.5|60445.5|60529.5|60449.5|60529.5|60449.5|60522.5|60442.5|12
1734102050000|2024-12-13 15:00:50|60534.5|60454.5|60558|60478|60570.5|60490.5|60532.5|60452.5|18
1734102060000|2024-12-13 15:01:00|60557|60477|60541|60461|60558|60478|60541|60461|11
1734102070000|2024-12-13 15:01:10|60540|60460|60543|60463|60546|60466|60536|60456|7
1734102080000|2024-12-13 15:01:20|60542|60462|60541|60461|60546|60466|60536|60456|11
1734102090000|2024-12-13 15:01:30|60544|60464|60546|60466|60551|60471|60536|60456|16
1734102100000|2024-12-13 15:01:40|60548|60468|60540.5|60460.5|60548|60468|60540|60460|9
1734102110000|2024-12-13 15:01:50|60539.5|60459.5|60540.5|60460.5|60540.5|60460.5|60532.5|60452.5|11
1734102120000|2024-12-13 15:02:00|60538.5|60458.5|60538.5|60458.5|60540.5|60460.5|60535.5|60455.5|11
1734102130000|2024-12-13 15:02:10|60540.5|60460.5|60536.5|60456.5|60540.5|60460.5|60535.5|60455.5|10
1734102140000|2024-12-13 15:02:20|60535.5|60455.5|60540.5|60460.5|60540.5|60460.5|60535.5|60455.5|10
1734102150000|2024-12-13 15:02:30|60538.5|60458.5|60560.5|60480.5|60562.5|60482.5|60538.5|60458.5|7
1734102160000|2024-12-13 15:02:40|60562.5|60482.5|60569.5|60489.5|60570.5|60490.5|60548.5|60468.5|14
1734102170000|2024-12-13 15:02:50|60570.5|60490.5|60570.5|60490.5|60573.5|60493.5|60570.5|60490.5|8
1734102180000|2024-12-13 15:03:00|60567.5|60487.5|60560.5|60480.5|60567.5|60487.5|60560.5|60480.5|9
1734102190000|2024-12-13 15:03:10|60562.5|60482.5|60545.5|60465.5|60562.5|60482.5|60545.5|60465.5|6
1734102200000|2024-12-13 15:03:20|60543.5|60463.5|60548.5|60468.5|60548.5|60468.5|60543.5|60463.5|8
1734102210000|2024-12-13 15:03:30|60546.5|60466.5|60540.5|60460.5|60546.5|60466.5|60538.5|60458.5|8
1734102220000|2024-12-13 15:03:40|60541.5|60461.5|60541.5|60461.5|60541.5|60461.5|60540.5|60460.5|3
1734102230000|2024-12-13 15:03:50|60540.5|60460.5|60540.5|60460.5|60541.5|60461.5|60536.5|60456.5|9
1734102240000|2024-12-13 15:04:00|60538.5|60458.5|60540.5|60460.5|60540.5|60460.5|60535.5|60455.5|13
1734102250000|2024-12-13 15:04:10|60539.5|60459.5|60546.5|60466.5|60547.5|60467.5|60539.5|60459.5|9
1734102260000|2024-12-13 15:04:20|60544.5|60464.5|60545.5|60465.5|60546.5|60466.5|60544.5|60464.5|8
1734102270000|2024-12-13 15:04:30|60543.5|60463.5|60545.5|60465.5|60548.5|60468.5|60543.5|60463.5|6
1734102280000|2024-12-13 15:04:40|60549.5|60469.5|60538.5|60458.5|60549.5|60469.5|60538.5|60458.5|6
1734102290000|2024-12-13 15:04:50|60539.5|60459.5|60534.5|60454.5|60539.5|60459.5|60533.5|60453.5|12
1734102300000|2024-12-13 15:05:00|60533.5|60453.5|60539|60459|60544|60464|60531|60451|9
1734102310000|2024-12-13 15:05:10|60541|60461|60536|60456|60541|60461|60531|60451|11
1734102320000|2024-12-13 15:05:20|60534|60454|60533|60453|60536|60456|60533|60453|5
1734102330000|2024-12-13 15:05:30|60535.5|60455.5|60541|60461|60542|60462|60533.5|60453.5|11
1734102340000|2024-12-13 15:05:40|60540|60460|60533|60453|60540|60460|60533|60453|6
1734102350000|2024-12-13 15:05:50|60534|60454|60546|60466|60546|60466|60533|60453|6
1734102360000|2024-12-13 15:06:00|60543|60463|60536|60456|60543|60463|60533|60453|9
1734102370000|2024-12-13 15:06:10|60540.5|60460.5|60545.5|60465.5|60545.5|60465.5|60539.5|60459.5|13
1734102380000|2024-12-13 15:06:20|60548.5|60468.5|60542.5|60462.5|60548.5|60468.5|60542.5|60462.5|10
1734102390000|2024-12-13 15:06:30|60540.5|60460.5|60540.5|60460.5|60541.5|60461.5|60540.5|60460.5|3
1734102400000|2024-12-13 15:06:40|60538.5|60458.5|60560.5|60480.5|60560.5|60480.5|60538.5|60458.5|10
1734102410000|2024-12-13 15:06:50|60565.5|60485.5|60555.5|60475.5|60565.5|60485.5|60553.5|60473.5|14
1734102420000|2024-12-13 15:07:00|60551.5|60471.5|60552.5|60472.5|60552.5|60472.5|60547.5|60467.5|9
1734102430000|2024-12-13 15:07:10|60550.5|60470.5|60541.5|60461.5|60550.5|60470.5|60540.5|60460.5|12
1734102440000|2024-12-13 15:07:20|60537.5|60457.5|60579.5|60499.5|60582.5|60502.5|60535.5|60455.5|16
1734102450000|2024-12-13 15:07:30|60577.5|60497.5|60576|60496|60586|60506|60576|60496|11
1734102460000|2024-12-13 15:07:40|60581|60501|60571|60491|60581|60501|60569|60489|12
1734102470000|2024-12-13 15:07:50|60566|60486|60554|60474|60571|60491|60554|60474|11
1734102480000|2024-12-13 15:08:00|60553|60473|60565.5|60485.5|60565.5|60485.5|60553|60473|9
1734102490000|2024-12-13 15:08:10|60565|60485|60557|60477|60565|60485|60557|60477|8
1734102500000|2024-12-13 15:08:20|60556|60476|60556|60476|60558|60478|60556|60476|5
1734102510000|2024-12-13 15:08:30|60551|60471|60556|60476|60557|60477|60550|60470|10
1734102520000|2024-12-13 15:08:40|60555.5|60475.5|60565.5|60485.5|60570.5|60490.5|60555.5|60475.5|10
1734102530000|2024-12-13 15:08:50|60557.5|60477.5|60541|60461|60557.5|60477.5|60541|60461|8
1734102540000|2024-12-13 15:09:00|60538|60458|60541|60461|60546|60466|60538|60458|6
1734102550000|2024-12-13 15:09:10|60544|60464|60548.5|60468.5|60556.5|60476.5|60540.5|60460.5|9
1734102560000|2024-12-13 15:09:20|60547.5|60467.5|60543.5|60463.5|60548.5|60468.5|60536.5|60456.5|16
1734102570000|2024-12-13 15:09:30|60540.5|60460.5|60540.5|60460.5|60540.5|60460.5|60540.5|60460.5|1
1734102580000|2024-12-13 15:09:40|60541.5|60461.5|60545.5|60465.5|60545.5|60465.5|60541.5|60461.5|9
1734102590000|2024-12-13 15:09:50|60554.5|60474.5|60546.5|60466.5|60556.5|60476.5|60539.5|60459.5|13
1734102600000|2024-12-13 15:10:00|60548.5|60468.5|60556.5|60476.5|60556.5|60476.5|60547.5|60467.5|13
1734102610000|2024-12-13 15:10:10|60550.5|60470.5|60565.5|60485.5|60565.5|60485.5|60550.5|60470.5|9
1734102620000|2024-12-13 15:10:20|60563.5|60483.5|60573.5|60493.5|60573.5|60493.5|60563.5|60483.5|10
1734102630000|2024-12-13 15:10:30|60572.5|60492.5|60574.5|60494.5|60574.5|60494.5|60565.5|60485.5|10
1734102640000|2024-12-13 15:10:40|60580.5|60500.5|60595.5|60515.5|60595.5|60515.5|60580.5|60500.5|8
1734102650000|2024-12-13 15:10:50|60594.5|60514.5|60584.5|60504.5|60594.5|60514.5|60582.5|60502.5|7
1734102660000|2024-12-13 15:11:00|60585.5|60505.5|60610.5|60530.5|60610.5|60530.5|60585.5|60505.5|9
1734102670000|2024-12-13 15:11:10|60611.5|60531.5|60609.5|60529.5|60615.5|60535.5|60604.5|60524.5|12
1734102680000|2024-12-13 15:11:20|60605.5|60525.5|60595.5|60515.5|60605.5|60525.5|60590.5|60510.5|14
1734102690000|2024-12-13 15:11:30|60596.5|60516.5|60585.5|60505.5|60602.5|60522.5|60584.5|60504.5|12
1734102700000|2024-12-13 15:11:40|60580.5|60500.5|60580.5|60500.5|60585.5|60505.5|60580.5|60500.5|7
1734102710000|2024-12-13 15:11:50|60582.5|60502.5|60584.5|60504.5|60584.5|60504.5|60579.5|60499.5|12
1734102720000|2024-12-13 15:12:00|60587.5|60507.5|60591.5|60511.5|60595.5|60515.5|60585.5|60505.5|14
1734102730000|2024-12-13 15:12:10|60593.5|60513.5|60587.5|60507.5|60595.5|60515.5|60587.5|60507.5|12
1734102740000|2024-12-13 15:12:20|60588.5|60508.5|60592.5|60512.5|60592.5|60512.5|60588.5|60508.5|12
1734102750000|2024-12-13 15:12:30|60591.5|60511.5|60586.5|60506.5|60592.5|60512.5|60585.5|60505.5|13
1734102760000|2024-12-13 15:12:40|60577.5|60497.5|60583.5|60503.5|60587.5|60507.5|60568.5|60488.5|14
1734102770000|2024-12-13 15:12:50|60586.5|60506.5|60575.5|60495.5|60587.5|60507.5|60575.5|60495.5|9
1734102780000|2024-12-13 15:13:00|60577.5|60497.5|60577.5|60497.5|60580.5|60500.5|60573.5|60493.5|14
1734102790000|2024-12-13 15:13:10|60578.5|60498.5|60593.5|60513.5|60595.5|60515.5|60577.5|60497.5|16
1734102800000|2024-12-13 15:13:20|60597.5|60517.5|60589.5|60509.5|60597.5|60517.5|60588.5|60508.5|12
1734102810000|2024-12-13 15:13:30|60591.5|60511.5|60606.5|60526.5|60606.5|60526.5|60589.5|60509.5|10
1734102820000|2024-12-13 15:13:40|60618.5|60538.5|60620.5|60540.5|60620.5|60540.5|60618.5|60538.5|2
1734102830000|2024-12-13 15:13:50|60625.5|60545.5|60614.5|60534.5|60627.5|60547.5|60613.5|60533.5|10
1734102840000|2024-12-13 15:14:00|60611.5|60531.5|60613.5|60533.5|60613.5|60533.5|60606.5|60526.5|11
1734102850000|2024-12-13 15:14:10|60616.5|60536.5|60629.5|60549.5|60635.5|60555.5|60615.5|60535.5|12
1734102860000|2024-12-13 15:14:20|60626.5|60546.5|60630.5|60550.5|60633.5|60553.5|60626.5|60546.5|9
1734102870000|2024-12-13 15:14:30|60631.5|60551.5|60645.5|60565.5|60645.5|60565.5|60625.5|60545.5|14
1734102880000|2024-12-13 15:14:40|60643.5|60563.5|60646.5|60566.5|60646.5|60566.5|60637.5|60557.5|10
1734102890000|2024-12-13 15:14:50|60641|60561|60642.5|60562.5|60643.5|60563.5|60637.5|60557.5|6
1734102900000|2024-12-13 15:15:00|60643.5|60563.5|60636.5|60556.5|60643.5|60563.5|60636.5|60556.5|10
1734102910000|2024-12-13 15:15:10|60637.5|60557.5|60647.5|60567.5|60647.5|60567.5|60636.5|60556.5|10
1734102920000|2024-12-13 15:15:20|60646.5|60566.5|60643.5|60563.5|60647.5|60567.5|60641.5|60561.5|12
1734102930000|2024-12-13 15:15:30|60642.5|60562.5|60636.5|60556.5|60642.5|60562.5|60636.5|60556.5|8
1734102940000|2024-12-13 15:15:40|60637.5|60557.5|60642.5|60562.5|60642.5|60562.5|60636.5|60556.5|6
1734102950000|2024-12-13 15:15:50|60649.5|60569.5|60648.5|60568.5|60650.5|60570.5|60646.5|60566.5|10
1734102960000|2024-12-13 15:16:00|60650.5|60570.5|60656.5|60576.5|60660.5|60580.5|60650.5|60570.5|5
1734102970000|2024-12-13 15:16:10|60657.5|60577.5|60660.5|60580.5|60660.5|60580.5|60656.5|60576.5|5
1734102980000|2024-12-13 15:16:20|60655.5|60575.5|60655.5|60575.5|60655.5|60575.5|60655.5|60575.5|1
1734102990000|2024-12-13 15:16:30|60660.5|60580.5|60660.5|60580.5|60660.5|60580.5|60657.5|60577.5|5
1734103010000|2024-12-13 15:16:50|60665.5|60585.5|60652.5|60572.5|60670.5|60590.5|60650.5|60570.5|9
1734103020000|2024-12-13 15:17:00|60651.5|60571.5|60641.5|60561.5|60651.5|60571.5|60637.5|60557.5|13
1734103030000|2024-12-13 15:17:10|60640.5|60560.5|60645.5|60565.5|60650.5|60570.5|60638.5|60558.5|11
1734103040000|2024-12-13 15:17:20|60649.5|60569.5|60657.5|60577.5|60657.5|60577.5|60649.5|60569.5|12
1734103050000|2024-12-13 15:17:30|60655.5|60575.5|60645.5|60565.5|60655.5|60575.5|60642.5|60562.5|14
1734103060000|2024-12-13 15:17:40|60646.5|60566.5|60641.5|60561.5|60647.5|60567.5|60641.5|60561.5|6
1734103070000|2024-12-13 15:17:50|60643.5|60563.5|60655.5|60575.5|60655.5|60575.5|60640.5|60560.5|9
1734103080000|2024-12-13 15:18:00|60662.5|60582.5|60671.5|60591.5|60671.5|60591.5|60662.5|60582.5|10
1734103090000|2024-12-13 15:18:10|60667.5|60587.5|60670.5|60590.5|60670.5|60590.5|60665.5|60585.5|7
1734103100000|2024-12-13 15:18:20|60668.5|60588.5|60660.5|60580.5|60671.5|60591.5|60657.5|60577.5|8
1734103110000|2024-12-13 15:18:30|60659.5|60579.5|60656.5|60576.5|60661.5|60581.5|60655.5|60575.5|13
1734103120000|2024-12-13 15:18:40|60655.5|60575.5|60657.5|60577.5|60671.5|60591.5|60655.5|60575.5|13
1734103130000|2024-12-13 15:18:50|60656.5|60576.5|60656.5|60576.5|60664.5|60584.5|60651.5|60571.5|10
1734103140000|2024-12-13 15:19:00|60651.5|60571.5|60646.5|60566.5|60651.5|60571.5|60646.5|60566.5|5
1734103150000|2024-12-13 15:19:10|60648.5|60568.5|60640.5|60560.5|60648.5|60568.5|60640.5|60560.5|4
1734103170000|2024-12-13 15:19:30|60639.5|60559.5|60621.5|60541.5|60640.5|60560.5|60621.5|60541.5|10
1734103180000|2024-12-13 15:19:40|60620.5|60540.5|60607.5|60527.5|60623.5|60543.5|60602.5|60522.5|17
1734103190000|2024-12-13 15:19:50|60605.5|60525.5|60605.5|60525.5|60607.5|60527.5|60601.5|60521.5|6
1734103200000|2024-12-13 15:20:00|60603.5|60523.5|60587.5|60507.5|60603.5|60523.5|60587.5|60507.5|10
1734103210000|2024-12-13 15:20:10|60586.5|60506.5|60580.5|60500.5|60586.5|60506.5|60580.5|60500.5|8
1734103220000|2024-12-13 15:20:20|60577.5|60497.5|60575.5|60495.5|60580.5|60500.5|60575.5|60495.5|8
1734103230000|2024-12-13 15:20:30|60574.5|60494.5|60580.5|60500.5|60583.5|60503.5|60574.5|60494.5|11
1734103240000|2024-12-13 15:20:40|60576.5|60496.5|60560.5|60480.5|60576.5|60496.5|60560.5|60480.5|8
1734103250000|2024-12-13 15:20:50|60563.5|60483.5|60565.5|60485.5|60565.5|60485.5|60562.5|60482.5|3
1734103260000|2024-12-13 15:21:00|60561.5|60481.5|60551.5|60471.5|60561.5|60481.5|60551.5|60471.5|7
1734103270000|2024-12-13 15:21:10|60550.5|60470.5|60550.5|60470.5|60551.5|60471.5|60550.5|60470.5|3
1734103280000|2024-12-13 15:21:20|60540.5|60460.5|60541.5|60461.5|60545.5|60465.5|60535.5|60455.5|7
1734103290000|2024-12-13 15:21:30|60540.5|60460.5|60545.5|60465.5|60545.5|60465.5|60540.5|60460.5|6
1734103300000|2024-12-13 15:21:40|60546.5|60466.5|60536.5|60456.5|60546.5|60466.5|60535.5|60455.5|9
1734103310000|2024-12-13 15:21:50|60538.5|60458.5|60550.5|60470.5|60550.5|60470.5|60538.5|60458.5|6
1734103320000|2024-12-13 15:22:00|60552.5|60472.5|60550.5|60470.5|60552.5|60472.5|60545.5|60465.5|8
1734103330000|2024-12-13 15:22:10|60547.5|60467.5|60545.5|60465.5|60550.5|60470.5|60545.5|60465.5|5
1734103340000|2024-12-13 15:22:20|60549.5|60469.5|60545.5|60465.5|60550.5|60470.5|60545.5|60465.5|7
1734103350000|2024-12-13 15:22:30|60546.5|60466.5|60548.5|60468.5|60548.5|60468.5|60545.5|60465.5|6
1734103360000|2024-12-13 15:22:40|60545.5|60465.5|60545.5|60465.5|60548.5|60468.5|60545.5|60465.5|9
1734103370000|2024-12-13 15:22:50|60543.5|60463.5|60535.5|60455.5|60543.5|60463.5|60535.5|60455.5|8
1734103380000|2024-12-13 15:23:00|60536.5|60456.5|60545.5|60465.5|60545.5|60465.5|60536.5|60456.5|9
1734103390000|2024-12-13 15:23:10|60547.5|60467.5|60548.5|60468.5|60548.5|60468.5|60543.5|60463.5|7
1734103400000|2024-12-13 15:23:20|60547.5|60467.5|60555.5|60475.5|60567.5|60487.5|60547.5|60467.5|8
1734103410000|2024-12-13 15:23:30|60553.5|60473.5|60552.5|60472.5|60553.5|60473.5|60546.5|60466.5|9
1734103420000|2024-12-13 15:23:40|60551.5|60471.5|60550.5|60470.5|60551.5|60471.5|60550.5|60470.5|2
1734103430000|2024-12-13 15:23:50|60552.5|60472.5|60539.5|60459.5|60552.5|60472.5|60539.5|60459.5|10
1734103440000|2024-12-13 15:24:00|60540.5|60460.5|60538.5|60458.5|60547.5|60467.5|60533.5|60453.5|14
1734103450000|2024-12-13 15:24:10|60539.5|60459.5|60540.5|60460.5|60542.5|60462.5|60536.5|60456.5|9
1734103460000|2024-12-13 15:24:20|60541.5|60461.5|60541.5|60461.5|60542.5|60462.5|60540.5|60460.5|5
1734103470000|2024-12-13 15:24:30|60542.5|60462.5|60546.5|60466.5|60550.5|60470.5|60542.5|60462.5|7
1734103480000|2024-12-13 15:24:40|60545.5|60465.5|60545.5|60465.5|60545.5|60465.5|60545.5|60465.5|1
1734103490000|2024-12-13 15:24:50|60548.5|60468.5|60540.5|60460.5|60550.5|60470.5|60540.5|60460.5|7
1734103500000|2024-12-13 15:25:00|60541.5|60461.5|60551|60471|60551|60471|60541.5|60461.5|8
1734103510000|2024-12-13 15:25:10|60547|60467|60541|60461|60547|60467|60541|60461|3
1734103520000|2024-12-13 15:25:20|60543|60463|60546|60466|60546|60466|60540|60460|8
1734103530000|2024-12-13 15:25:30|60547|60467|60556|60476|60556|60476|60547|60467|11
1734103540000|2024-12-13 15:25:40|60561|60481|60575.5|60495.5|60575.5|60495.5|60561|60481|10
1734103550000|2024-12-13 15:25:50|60566.5|60486.5|60568.5|60488.5|60568.5|60488.5|60565.5|60485.5|9
1734103560000|2024-12-13 15:26:00|60567.5|60487.5|60588.5|60508.5|60588.5|60508.5|60565.5|60485.5|11
1734103570000|2024-12-13 15:26:10|60587.5|60507.5|60605.5|60525.5|60610.5|60530.5|60587.5|60507.5|11
1734103580000|2024-12-13 15:26:20|60604.5|60524.5|60600.5|60520.5|60607.5|60527.5|60599.5|60519.5|10
1734103590000|2024-12-13 15:26:30|60602.5|60522.5|60595.5|60515.5|60602.5|60522.5|60595.5|60515.5|5
1734103600000|2024-12-13 15:26:40|60594.5|60514.5|60592.5|60512.5|60595.5|60515.5|60590.5|60510.5|11
1734103610000|2024-12-13 15:26:50|60590.5|60510.5|60590.5|60510.5|60590.5|60510.5|60590.5|60510.5|1
1734103620000|2024-12-13 15:27:00|60591.5|60511.5|60604.5|60524.5|60605.5|60525.5|60590.5|60510.5|9
1734103630000|2024-12-13 15:27:10|60603.5|60523.5|60614.5|60534.5|60614.5|60534.5|60603.5|60523.5|6
1734103640000|2024-12-13 15:27:20|60615.5|60535.5|60609.5|60529.5|60615.5|60535.5|60598.5|60518.5|12
1734103650000|2024-12-13 15:27:30|60610.5|60530.5|60615.5|60535.5|60617.5|60537.5|60609.5|60529.5|12
1734103660000|2024-12-13 15:27:40|60614.5|60534.5|60642.5|60562.5|60642.5|60562.5|60612.5|60532.5|14
1734103670000|2024-12-13 15:27:50|60641.5|60561.5|60648|60568|60648.5|60568.5|60640.5|60560.5|15
1734103680000|2024-12-13 15:28:00|60648.5|60568.5|60642.5|60562.5|60648.5|60568.5|60640.5|60560.5|10
1734103690000|2024-12-13 15:28:10|60638.5|60558.5|60653.5|60573.5|60653.5|60573.5|60637.5|60557.5|12
1734103700000|2024-12-13 15:28:20|60650.5|60570.5|60641.5|60561.5|60650.5|60570.5|60639.5|60559.5|9
1734103710000|2024-12-13 15:28:30|60643.5|60563.5|60648.5|60568.5|60660.5|60580.5|60643.5|60563.5|13
1734103720000|2024-12-13 15:28:40|60649.5|60569.5|60656.5|60576.5|60656.5|60576.5|60649.5|60569.5|6
1734103730000|2024-12-13 15:28:50|60655.5|60575.5|60656.5|60576.5|60658.5|60578.5|60655.5|60575.5|10
1734103740000|2024-12-13 15:29:00|60655.5|60575.5|60647.5|60567.5|60658.5|60578.5|60647.5|60567.5|9
1734103750000|2024-12-13 15:29:10|60648.5|60568.5|60660.5|60580.5|60660.5|60580.5|60648.5|60568.5|6
1734103760000|2024-12-13 15:29:20|60661.5|60581.5|60646.5|60566.5|60661.5|60581.5|60646.5|60566.5|12
1734103770000|2024-12-13 15:29:30|60648.5|60568.5|60644.5|60564.5|60651.5|60571.5|60643.5|60563.5|7
1734103780000|2024-12-13 15:29:40|60646.5|60566.5|60655.5|60575.5|60655.5|60575.5|60646.5|60566.5|10
1734103790000|2024-12-13 15:29:50|60653.5|60573.5|60657.5|60577.5|60668.5|60588.5|60653.5|60573.5|11
1734103800000|2024-12-13 15:30:00|60659.5|60579.5|60662.5|60582.5|60668.5|60588.5|60659.5|60579.5|9
1734103810000|2024-12-13 15:30:10|60661.5|60581.5|60670.5|60590.5|60670.5|60590.5|60660.5|60580.5|7
1734103820000|2024-12-13 15:30:20|60660.5|60580.5|60662.5|60582.5|60662.5|60582.5|60653.5|60573.5|8
1734103830000|2024-12-13 15:30:30|60666.5|60586.5|60663.5|60583.5|60671.5|60591.5|60662.5|60582.5|10
1734103840000|2024-12-13 15:30:40|60661.5|60581.5|60671.5|60591.5|60672.5|60592.5|60660.5|60580.5|13
1734103850000|2024-12-13 15:30:50|60670.5|60590.5|60667.5|60587.5|60671.5|60591.5|60666.5|60586.5|10
1734103860000|2024-12-13 15:31:00|60673.5|60593.5|60667.5|60587.5|60673.5|60593.5|60665.5|60585.5|9
1734103870000|2024-12-13 15:31:10|60670.5|60590.5|60668.5|60588.5|60670.5|60590.5|60663.5|60583.5|11
1734103880000|2024-12-13 15:31:20|60667.5|60587.5|60668.5|60588.5|60670.5|60590.5|60667.5|60587.5|7
1734103890000|2024-12-13 15:31:30|60667.5|60587.5|60662.5|60582.5|60667.5|60587.5|60660.5|60580.5|15
1734103900000|2024-12-13 15:31:40|60665.5|60585.5|60670.5|60590.5|60670.5|60590.5|60664.5|60584.5|12
1734103910000|2024-12-13 15:31:50|60665.5|60585.5|60668.5|60588.5|60668.5|60588.5|60663.5|60583.5|8
1734103920000|2024-12-13 15:32:00|60669.5|60589.5|60670.5|60590.5|60670.5|60590.5|60669.5|60589.5|2
1734103930000|2024-12-13 15:32:10|60671.5|60591.5|60665.5|60585.5|60671.5|60591.5|60665.5|60585.5|7
1734103940000|2024-12-13 15:32:20|60666.5|60586.5|60656.5|60576.5|60667.5|60587.5|60656.5|60576.5|7
1734103950000|2024-12-13 15:32:30|60655.5|60575.5|60652.5|60572.5|60658.5|60578.5|60650.5|60570.5|7
1734103960000|2024-12-13 15:32:40|60655.5|60575.5|60645.5|60565.5|60657.5|60577.5|60645.5|60565.5|9
1734103970000|2024-12-13 15:32:50|60646.5|60566.5|60646.5|60566.5|60647.5|60567.5|60645|60565|7
1734103980000|2024-12-13 15:33:00|60641.5|60561.5|60641.5|60561.5|60642.5|60562.5|60640.5|60560.5|5
1734103990000|2024-12-13 15:33:10|60640.5|60560.5|60646.5|60566.5|60646.5|60566.5|60635.5|60555.5|6
1734104000000|2024-12-13 15:33:20|60645.5|60565.5|60640.5|60560.5|60645.5|60565.5|60635.5|60555.5|11
1734104010000|2024-12-13 15:33:30|60642.5|60562.5|60642.5|60562.5|60643.5|60563.5|60640.5|60560.5|10
1734104020000|2024-12-13 15:33:40|60641.5|60561.5|60647.5|60567.5|60649.5|60569.5|60641.5|60561.5|8
1734104030000|2024-12-13 15:33:50|60645.5|60565.5|60646.5|60566.5|60647.5|60567.5|60645.5|60565.5|4
1734104040000|2024-12-13 15:34:00|60647|60567|60645.5|60565.5|60647.5|60567.5|60641.5|60561.5|11
1734104050000|2024-12-13 15:34:10|60643.5|60563.5|60647.5|60567.5|60647.5|60567.5|60642.5|60562.5|6
1734104060000|2024-12-13 15:34:20|60648.5|60568.5|60647.5|60567.5|60648.5|60568.5|60646.5|60566.5|7
1734104070000|2024-12-13 15:34:30|60646.5|60566.5|60656.5|60576.5|60662.5|60582.5|60646.5|60566.5|12
1734104080000|2024-12-13 15:34:40|60657.5|60577.5|60662.5|60582.5|60665.5|60585.5|60656.5|60576.5|8
1734104090000|2024-12-13 15:34:50|60661.5|60581.5|60660.5|60580.5|60663.5|60583.5|60655.5|60575.5|11
1734104100000|2024-12-13 15:35:00|60662.5|60582.5|60632.5|60552.5|60662.5|60582.5|60630.5|60550.5|11
1734104110000|2024-12-13 15:35:10|60636.5|60556.5|60626.5|60546.5|60640.5|60560.5|60626.5|60546.5|9
1734104120000|2024-12-13 15:35:20|60635.5|60555.5|60642.5|60562.5|60645.5|60565.5|60634.5|60554.5|18
1734104130000|2024-12-13 15:35:30|60640.5|60560.5|60642.5|60562.5|60645.5|60565.5|60640.5|60560.5|10
1734104140000|2024-12-13 15:35:40|60643.5|60563.5|60640.5|60560.5|60643.5|60563.5|60639.5|60559.5|6
1734104150000|2024-12-13 15:35:50|60641.5|60561.5|60641.5|60561.5|60645.5|60565.5|60641.5|60561.5|6
1734104160000|2024-12-13 15:36:00|60645.5|60565.5|60619.5|60539.5|60645.5|60565.5|60619.5|60539.5|13
1734104170000|2024-12-13 15:36:10|60622.5|60542.5|60627.5|60547.5|60630.5|60550.5|60622.5|60542.5|10
1734104180000|2024-12-13 15:36:20|60623.5|60543.5|60620.5|60540.5|60623.5|60543.5|60620.5|60540.5|6
1734104190000|2024-12-13 15:36:30|60621.5|60541.5|60620.5|60540.5|60627.5|60547.5|60620.5|60540.5|9
1734104200000|2024-12-13 15:36:40|60616.5|60536.5|60618.5|60538.5|60620.5|60540.5|60616.5|60536.5|3
1734104210000|2024-12-13 15:36:50|60617.5|60537.5|60610.5|60530.5|60617.5|60537.5|60610.5|60530.5|8
1734104220000|2024-12-13 15:37:00|60605.5|60525.5|60600.5|60520.5|60605.5|60525.5|60600.5|60520.5|3
1734104230000|2024-12-13 15:37:10|60598.5|60518.5|60595.5|60515.5|60598.5|60518.5|60595.5|60515.5|3
1734104250000|2024-12-13 15:37:30|60600.5|60520.5|60594.5|60514.5|60600.5|60520.5|60594.5|60514.5|7
1734104260000|2024-12-13 15:37:40|60595.5|60515.5|60595.5|60515.5|60597.5|60517.5|60595.5|60515.5|4
1734104270000|2024-12-13 15:37:50|60592.5|60512.5|60590.5|60510.5|60592.5|60512.5|60590.5|60510.5|3
1734104280000|2024-12-13 15:38:00|60595.5|60515.5|60603.5|60523.5|60607.5|60527.5|60595.5|60515.5|11
1734104290000|2024-12-13 15:38:10|60602.5|60522.5|60610.5|60530.5|60610.5|60530.5|60602.5|60522.5|6
1734104300000|2024-12-13 15:38:20|60612.5|60532.5|60616.5|60536.5|60616.5|60536.5|60610.5|60530.5|8
1734104310000|2024-12-13 15:38:30|60620.5|60540.5|60625.5|60545.5|60625.5|60545.5|60616.5|60536.5|7
1734104320000|2024-12-13 15:38:40|60622.5|60542.5|60620.5|60540.5|60627.5|60547.5|60620.5|60540.5|5
1734104330000|2024-12-13 15:38:50|60621.5|60541.5|60606.5|60526.5|60622.5|60542.5|60606.5|60526.5|7
1734104340000|2024-12-13 15:39:00|60605.5|60525.5|60598.5|60518.5|60608.5|60528.5|60598.5|60518.5|13
1734104350000|2024-12-13 15:39:10|60596.5|60516.5|60596.5|60516.5|60598.5|60518.5|60589.5|60509.5|10
1734104360000|2024-12-13 15:39:20|60597.5|60517.5|60601.5|60521.5|60601.5|60521.5|60595.5|60515.5|4
1734104370000|2024-12-13 15:39:30|60602.5|60522.5|60592.5|60512.5|60602.5|60522.5|60590.5|60510.5|10
1734104380000|2024-12-13 15:39:40|60596.5|60516.5|60595.5|60515.5|60602.5|60522.5|60593.5|60513.5|9
1734104390000|2024-12-13 15:39:50|60591.5|60511.5|60587.5|60507.5|60596.5|60516.5|60580.5|60500.5|9
1734104400000|2024-12-13 15:40:00|60581.5|60501.5|60575.5|60495.5|60581.5|60501.5|60574.5|60494.5|9
1734104410000|2024-12-13 15:40:10|60576.5|60496.5|60577.5|60497.5|60577.5|60497.5|60570.5|60490.5|8
1734104420000|2024-12-13 15:40:20|60574.5|60494.5|60561.5|60481.5|60574.5|60494.5|60561.5|60481.5|9
1734104430000|2024-12-13 15:40:30|60560.5|60480.5|60565.5|60485.5|60567.5|60487.5|60559.5|60479.5|13
1734104440000|2024-12-13 15:40:40|60567.5|60487.5|60555.5|60475.5|60567.5|60487.5|60555.5|60475.5|12
1734104450000|2024-12-13 15:40:50|60556.5|60476.5|60555.5|60475.5|60556.5|60476.5|60554.5|60474.5|8
1734104460000|2024-12-13 15:41:00|60557.5|60477.5|60553.5|60473.5|60562.5|60482.5|60550.5|60470.5|11
1734104470000|2024-12-13 15:41:10|60551.5|60471.5|60553.5|60473.5|60554.5|60474.5|60551.5|60471.5|6
1734104480000|2024-12-13 15:41:20|60556.5|60476.5|60562.5|60482.5|60562.5|60482.5|60551.5|60471.5|9
1734104490000|2024-12-13 15:41:30|60568.5|60488.5|60562.5|60482.5|60571.5|60491.5|60562.5|60482.5|10
1734104500000|2024-12-13 15:41:40|60558.5|60478.5|60550.5|60470.5|60558.5|60478.5|60547.5|60467.5|13
1734104510000|2024-12-13 15:41:50|60552.5|60472.5|60556.5|60476.5|60557.5|60477.5|60549.5|60469.5|11
1734104520000|2024-12-13 15:42:00|60557.5|60477.5|60544.5|60464.5|60557.5|60477.5|60544.5|60464.5|11
1734104530000|2024-12-13 15:42:10|60538.5|60458.5|60545.5|60465.5|60545.5|60465.5|60537.5|60457.5|12
1734104540000|2024-12-13 15:42:20|60543.5|60463.5|60552.5|60472.5|60552.5|60472.5|60541.5|60461.5|9
1734104550000|2024-12-13 15:42:30|60554.5|60474.5|60555.5|60475.5|60555.5|60475.5|60550.5|60470.5|8
1734104560000|2024-12-13 15:42:40|60554.5|60474.5|60555.5|60475.5|60557.5|60477.5|60552.5|60472.5|7
1734104570000|2024-12-13 15:42:50|60556.5|60476.5|60536.5|60456.5|60556.5|60476.5|60528.5|60448.5|10
1734104580000|2024-12-13 15:43:00|60532.5|60452.5|60532.5|60452.5|60533.5|60453.5|60527.5|60447.5|6
1734104590000|2024-12-13 15:43:10|60530.5|60450.5|60542.5|60462.5|60542.5|60462.5|60530.5|60450.5|10
1734104600000|2024-12-13 15:43:20|60541.5|60461.5|60539.5|60459.5|60542.5|60462.5|60537.5|60457.5|9
1734104610000|2024-12-13 15:43:30|60537.5|60457.5|60537.5|60457.5|60537.5|60457.5|60537.5|60457.5|1
1734104620000|2024-12-13 15:43:40|60545.5|60465.5|60543.5|60463.5|60545.5|60465.5|60542.5|60462.5|3
1734104630000|2024-12-13 15:43:50|60542.5|60462.5|60539.5|60459.5|60542.5|60462.5|60537.5|60457.5|5
1734104640000|2024-12-13 15:44:00|60541.5|60461.5|60552.5|60472.5|60555.5|60475.5|60541.5|60461.5|8
1734104650000|2024-12-13 15:44:10|60553.5|60473.5|60552.5|60472.5|60554.5|60474.5|60551.5|60471.5|6
1734104660000|2024-12-13 15:44:20|60551.5|60471.5|60557.5|60477.5|60557.5|60477.5|60546.5|60466.5|10
1734104670000|2024-12-13 15:44:30|60556.5|60476.5|60582.5|60502.5|60582.5|60502.5|60556.5|60476.5|11
1734104680000|2024-12-13 15:44:40|60588|60508|60587.5|60507.5|60588|60508|60581|60501|6
1734104690000|2024-12-13 15:44:50|60592.5|60512.5|60604|60524|60605|60525|60590.5|60510.5|15
1734104700000|2024-12-13 15:45:00|60603|60523|60614|60534|60615|60535|60598|60518|13
1734104710000|2024-12-13 15:45:10|60613|60533|60603|60523|60614|60534|60597|60517|12
1734104720000|2024-12-13 15:45:20|60604|60524|60599.5|60519.5|60604|60524|60596.5|60516.5|12
1734104730000|2024-12-13 15:45:30|60597.5|60517.5|60614.5|60534.5|60615.5|60535.5|60597.5|60517.5|10
1734104740000|2024-12-13 15:45:40|60616.5|60536.5|60625.5|60545.5|60625.5|60545.5|60616.5|60536.5|13
1734104750000|2024-12-13 15:45:50|60627.5|60547.5|60628.5|60548.5|60630.5|60550.5|60625.5|60545.5|11
1734104760000|2024-12-13 15:46:00|60627.5|60547.5|60620.5|60540.5|60634.5|60554.5|60620.5|60540.5|13
1734104770000|2024-12-13 15:46:10|60619.5|60539.5|60623.5|60543.5|60623.5|60543.5|60617.5|60537.5|14
1734104780000|2024-12-13 15:46:20|60624.5|60544.5|60632.5|60552.5|60632.5|60552.5|60624.5|60544.5|8
1734104790000|2024-12-13 15:46:30|60633.5|60553.5|60638.5|60558.5|60639.5|60559.5|60633.5|60553.5|8
1734104800000|2024-12-13 15:46:40|60637.5|60557.5|60640.5|60560.5|60640.5|60560.5|60636.5|60556.5|10
1734104810000|2024-12-13 15:46:50|60638.5|60558.5|60634.5|60554.5|60644.5|60564.5|60633.5|60553.5|7
1734104820000|2024-12-13 15:47:00|60637.5|60557.5|60642.5|60562.5|60642.5|60562.5|60634.5|60554.5|11
1734104830000|2024-12-13 15:47:10|60639.5|60559.5|60632.5|60552.5|60639.5|60559.5|60632.5|60552.5|6
1734104840000|2024-12-13 15:47:20|60635.5|60555.5|60632.5|60552.5|60635.5|60555.5|60630.5|60550.5|8
1734104850000|2024-12-13 15:47:30|60634.5|60554.5|60638.5|60558.5|60638.5|60558.5|60631.5|60551.5|9
1734104860000|2024-12-13 15:47:40|60639.5|60559.5|60645.5|60565.5|60648.5|60568.5|60639.5|60559.5|13
1734104870000|2024-12-13 15:47:50|60644.5|60564.5|60646.5|60566.5|60648.5|60568.5|60644.5|60564.5|7
1734104880000|2024-12-13 15:48:00|60647.5|60567.5|60644.5|60564.5|60648.5|60568.5|60643.5|60563.5|7
1734104890000|2024-12-13 15:48:10|60643.5|60563.5|60647.5|60567.5|60647.5|60567.5|60642.5|60562.5|5
1734104900000|2024-12-13 15:48:20|60648.5|60568.5|60643.5|60563.5|60649.5|60569.5|60643.5|60563.5|10
1734104910000|2024-12-13 15:48:30|60644.5|60564.5|60652.5|60572.5|60652.5|60572.5|60644.5|60564.5|12
1734104920000|2024-12-13 15:48:40|60647.5|60567.5|60657.5|60577.5|60657.5|60577.5|60647.5|60567.5|8
1734104930000|2024-12-13 15:48:50|60658.5|60578.5|60662.5|60582.5|60663.5|60583.5|60658.5|60578.5|4
1734104940000|2024-12-13 15:49:00|60663.5|60583.5|60654.5|60574.5|60663.5|60583.5|60652.5|60572.5|10
1734104950000|2024-12-13 15:49:10|60650.5|60570.5|60643.5|60563.5|60650.5|60570.5|60642.5|60562.5|12
1734104960000|2024-12-13 15:49:20|60644.5|60564.5|60648.5|60568.5|60648.5|60568.5|60644.5|60564.5|4
1734104970000|2024-12-13 15:49:30|60649.5|60569.5|60641.5|60561.5|60649.5|60569.5|60641.5|60561.5|8
1734104980000|2024-12-13 15:49:40|60647.5|60567.5|60647.5|60567.5|60656.5|60576.5|60647.5|60567.5|11
1734104990000|2024-12-13 15:49:50|60650.5|60570.5|60649.5|60569.5|60652.5|60572.5|60646.5|60566.5|8
1734105000000|2024-12-13 15:50:00|60650.5|60570.5|60658.5|60578.5|60660.5|60580.5|60650.5|60570.5|12
1734105010000|2024-12-13 15:50:10|60657.5|60577.5|60640.5|60560.5|60660.5|60580.5|60640.5|60560.5|11
1734105020000|2024-12-13 15:50:20|60639.5|60559.5|60644.5|60564.5|60649.5|60569.5|60638.5|60558.5|11
1734105030000|2024-12-13 15:50:30|60645.5|60565.5|60654.5|60574.5|60654.5|60574.5|60645.5|60565.5|7
1734105040000|2024-12-13 15:50:40|60651.5|60571.5|60650.5|60570.5|60654.5|60574.5|60650.5|60570.5|6
1734105050000|2024-12-13 15:50:50|60649.5|60569.5|60645.5|60565.5|60650.5|60570.5|60645.5|60565.5|6
1734105060000|2024-12-13 15:51:00|60644.5|60564.5|60649.5|60569.5|60649.5|60569.5|60644.5|60564.5|6
1734105070000|2024-12-13 15:51:10|60648.5|60568.5|60648.5|60568.5|60649.5|60569.5|60647.5|60567.5|11
1734105080000|2024-12-13 15:51:20|60649.5|60569.5|60666.5|60586.5|60666.5|60586.5|60649.5|60569.5|9
1734105090000|2024-12-13 15:51:30|60665.5|60585.5|60682.5|60602.5|60682.5|60602.5|60663.5|60583.5|14
1734105100000|2024-12-13 15:51:40|60687.5|60607.5|60699.5|60619.5|60703.5|60623.5|60682.5|60602.5|15
1734105110000|2024-12-13 15:51:50|60700.5|60620.5|60698.5|60618.5|60703.5|60623.5|60698.5|60618.5|9
1734105120000|2024-12-13 15:52:00|60697.5|60617.5|60693.5|60613.5|60700.5|60620.5|60693.5|60613.5|9
1734105130000|2024-12-13 15:52:10|60697.5|60617.5|60703.5|60623.5|60704.5|60624.5|60695.5|60615.5|11
1734105140000|2024-12-13 15:52:20|60702.5|60622.5|60705.5|60625.5|60705.5|60625.5|60698.5|60618.5|14
1734105150000|2024-12-13 15:52:30|60702.5|60622.5|60700.5|60620.5|60702.5|60622.5|60698.5|60618.5|11
1734105160000|2024-12-13 15:52:40|60703.5|60623.5|60710.5|60630.5|60710.5|60630.5|60703.5|60623.5|12
1734105170000|2024-12-13 15:52:50|60708.5|60628.5|60703.5|60623.5|60709.5|60629.5|60697.5|60617.5|13
1734105180000|2024-12-13 15:53:00|60700.5|60620.5|60703.5|60623.5|60703.5|60623.5|60698.5|60618.5|7
1734105190000|2024-12-13 15:53:10|60698.5|60618.5|60703.5|60623.5|60703.5|60623.5|60698.5|60618.5|3
1734105200000|2024-12-13 15:53:20|60699.5|60619.5|60703.5|60623.5|60712.5|60632.5|60696.5|60616.5|12
1734105210000|2024-12-13 15:53:30|60704.5|60624.5|60709.5|60629.5|60710.5|60630.5|60703.5|60623.5|4
1734105220000|2024-12-13 15:53:40|60708.5|60628.5|60708.5|60628.5|60709.5|60629.5|60708.5|60628.5|5
1734105230000|2024-12-13 15:53:50|60703.5|60623.5|60693.5|60613.5|60703.5|60623.5|60693.5|60613.5|4
1734105240000|2024-12-13 15:54:00|60694.5|60614.5|60703.5|60623.5|60703.5|60623.5|60694.5|60614.5|7
1734105250000|2024-12-13 15:54:10|60708.5|60628.5|60728.5|60648.5|60730.5|60650.5|60708.5|60628.5|13
1734105260000|2024-12-13 15:54:20|60724.5|60644.5|60724.5|60644.5|60728.5|60648.5|60723.5|60643.5|11
1734105270000|2024-12-13 15:54:30|60725.5|60645.5|60723.5|60643.5|60726.5|60646.5|60721.5|60641.5|9
1734105280000|2024-12-13 15:54:40|60724.5|60644.5|60718.5|60638.5|60726.5|60646.5|60718.5|60638.5|7
1734105290000|2024-12-13 15:54:50|60713.5|60633.5|60718.5|60638.5|60718.5|60638.5|60713.5|60633.5|4
1734105300000|2024-12-13 15:55:00|60717.5|60637.5|60713.5|60633.5|60718.5|60638.5|60713.5|60633.5|11
1734105310000|2024-12-13 15:55:10|60714.5|60634.5|60714.5|60634.5|60714.5|60634.5|60713.5|60633.5|3
1734105320000|2024-12-13 15:55:20|60716.5|60636.5|60708.5|60628.5|60718.5|60638.5|60708.5|60628.5|8
1734105330000|2024-12-13 15:55:30|60709.5|60629.5|60710.5|60630.5|60710.5|60630.5|60709.5|60629.5|10
1734105340000|2024-12-13 15:55:40|60709.5|60629.5|60728.5|60648.5|60728.5|60648.5|60709.5|60629.5|11
1734105350000|2024-12-13 15:55:50|60725.5|60645.5|60708.5|60628.5|60725.5|60645.5|60708.5|60628.5|11
1734105360000|2024-12-13 15:56:00|60710.5|60630.5|60709.5|60629.5|60710.5|60630.5|60708.5|60628.5|9
1734105370000|2024-12-13 15:56:10|60708.5|60628.5|60709.5|60629.5|60710.5|60630.5|60706.5|60626.5|9
1734105380000|2024-12-13 15:56:20|60710.5|60630.5|60713.5|60633.5|60714.5|60634.5|60710.5|60630.5|3
1734105390000|2024-12-13 15:56:30|60714.5|60634.5|60719.5|60639.5|60719.5|60639.5|60714.5|60634.5|8
1734105400000|2024-12-13 15:56:40|60728.5|60648.5|60724.5|60644.5|60729.5|60649.5|60723.5|60643.5|11
1734105410000|2024-12-13 15:56:50|60728.5|60648.5|60728.5|60648.5|60729.5|60649.5|60728.5|60648.5|5
1734105420000|2024-12-13 15:57:00|60725.5|60645.5|60720.5|60640.5|60730.5|60650.5|60720.5|60640.5|11
1734105430000|2024-12-13 15:57:10|60719.5|60639.5|60724.5|60644.5|60733.5|60653.5|60718.5|60638.5|11
1734105440000|2024-12-13 15:57:20|60723.5|60643.5|60728.5|60648.5|60731.5|60651.5|60723.5|60643.5|9
1734105450000|2024-12-13 15:57:30|60727.5|60647.5|60729.5|60649.5|60730.5|60650.5|60725.5|60645.5|8
1734105460000|2024-12-13 15:57:40|60730.5|60650.5|60739.5|60659.5|60739.5|60659.5|60730.5|60650.5|9
1734105470000|2024-12-13 15:57:50|60738.5|60658.5|60743.5|60663.5|60744.5|60664.5|60738.5|60658.5|6
1734105480000|2024-12-13 15:58:00|60741.5|60661.5|60738.5|60658.5|60741.5|60661.5|60734.5|60654.5|9
1734105490000|2024-12-13 15:58:10|60741.5|60661.5|60743.5|60663.5|60744.5|60664.5|60741.5|60661.5|3
1734105500000|2024-12-13 15:58:20|60741.5|60661.5|60729.5|60649.5|60741.5|60661.5|60724.5|60644.5|10
1734105510000|2024-12-13 15:58:30|60730.5|60650.5|60723.5|60643.5|60730.5|60650.5|60723.5|60643.5|6
1734105540000|2024-12-13 15:59:00|60719.5|60639.5|60713.5|60633.5|60719.5|60639.5|60713.5|60633.5|5
1734105550000|2024-12-13 15:59:10|60714.5|60634.5|60709.5|60629.5|60714.5|60634.5|60708.5|60628.5|7
1734105560000|2024-12-13 15:59:20|60713.5|60633.5|60719.5|60639.5|60723.5|60643.5|60711.5|60631.5|11
1734105570000|2024-12-13 15:59:30|60720.5|60640.5|60712.5|60632.5|60721.5|60641.5|60710.5|60630.5|8
1734105580000|2024-12-13 15:59:40|60713.5|60633.5|60733.5|60653.5|60734.5|60654.5|60711.5|60631.5|11
1734105590000|2024-12-13 15:59:50|60734.5|60654.5|60741.5|60661.5|60741.5|60661.5|60733.5|60653.5|13
1734105600000|2024-12-13 16:00:00|60737.5|60657.5|60760.5|60680.5|60763.5|60683.5|60734.5|60654.5|12
1734105610000|2024-12-13 16:00:10|60758.5|60678.5|60753.5|60673.5|60759.5|60679.5|60749.5|60669.5|13
1734105620000|2024-12-13 16:00:20|60752.5|60672.5|60739.5|60659.5|60752.5|60672.5|60735.5|60655.5|9
1734105630000|2024-12-13 16:00:30|60743.5|60663.5|60744.5|60664.5|60748.5|60668.5|60738.5|60658.5|9
1734105640000|2024-12-13 16:00:40|60743.5|60663.5|60753.5|60673.5|60753.5|60673.5|60743.5|60663.5|4
1734105650000|2024-12-13 16:00:50|60758.5|60678.5|60758.5|60678.5|60760.5|60680.5|60758.5|60678.5|5
1734105660000|2024-12-13 16:01:00|60761.5|60681.5|60763.5|60683.5|60766.5|60686.5|60761.5|60681.5|7
1734105670000|2024-12-13 16:01:10|60765.5|60685.5|60768.5|60688.5|60768.5|60688.5|60765.5|60685.5|9
1734105680000|2024-12-13 16:01:20|60766.5|60686.5|60763.5|60683.5|60770.5|60690.5|60763.5|60683.5|6
1734105690000|2024-12-13 16:01:30|60766.5|60686.5|60768.5|60688.5|60768.5|60688.5|60763.5|60683.5|10
1734105700000|2024-12-13 16:01:40|60763.5|60683.5|60763.5|60683.5|60768.5|60688.5|60763.5|60683.5|6
1734105710000|2024-12-13 16:01:50|60766.5|60686.5|60767.5|60687.5|60768.5|60688.5|60763.5|60683.5|7
1734105720000|2024-12-13 16:02:00|60768.5|60688.5|60788.5|60708.5|60788.5|60708.5|60768.5|60688.5|13
1734105730000|2024-12-13 16:02:10|60789.5|60709.5|60789.5|60709.5|60790.5|60710.5|60788.5|60708.5|8
1734105740000|2024-12-13 16:02:20|60788.5|60708.5|60793.5|60713.5|60793.5|60713.5|60783.5|60703.5|15
1734105750000|2024-12-13 16:02:30|60794.5|60714.5|60805.5|60725.5|60805.5|60725.5|60793.5|60713.5|14
1734105760000|2024-12-13 16:02:40|60804.5|60724.5|60793.5|60713.5|60804.5|60724.5|60788.5|60708.5|12
1734105770000|2024-12-13 16:02:50|60798.5|60718.5|60793.5|60713.5|60798.5|60718.5|60786.5|60706.5|12
1734105780000|2024-12-13 16:03:00|60798.5|60718.5|60803.5|60723.5|60804.5|60724.5|60798.5|60718.5|11
1734105790000|2024-12-13 16:03:10|60805.5|60725.5|60805.5|60725.5|60808.5|60728.5|60801.5|60721.5|6
1734105800000|2024-12-13 16:03:20|60808.5|60728.5|60808.5|60728.5|60808.5|60728.5|60803.5|60723.5|6
1734105810000|2024-12-13 16:03:30|60809.5|60729.5|60808.5|60728.5|60810.5|60730.5|60808.5|60728.5|11
1734105820000|2024-12-13 16:03:40|60809.5|60729.5|60812.5|60732.5|60813.5|60733.5|60808.5|60728.5|5
1734105830000|2024-12-13 16:03:50|60813.5|60733.5|60824.5|60744.5|60824.5|60744.5|60807.5|60727.5|13
1734105840000|2024-12-13 16:04:00|60828.5|60748.5|60813.5|60733.5|60828.5|60748.5|60813.5|60733.5|9
1734105850000|2024-12-13 16:04:10|60809.5|60729.5|60808.5|60728.5|60813.5|60733.5|60808.5|60728.5|9
1734105860000|2024-12-13 16:04:20|60810.5|60730.5|60798.5|60718.5|60813.5|60733.5|60798.5|60718.5|14
1734105870000|2024-12-13 16:04:30|60803.5|60723.5|60808.5|60728.5|60814.5|60734.5|60803.5|60723.5|10
1734105880000|2024-12-13 16:04:40|60809.5|60729.5|60828.5|60748.5|60828.5|60748.5|60808.5|60728.5|8
1734105890000|2024-12-13 16:04:50|60829.5|60749.5|60856|60776|60857|60777|60829.5|60749.5|12
1734105900000|2024-12-13 16:05:00|60853|60773|60838|60758|60859|60779|60833|60753|15
1734105910000|2024-12-13 16:05:10|60842|60762|60844|60764|60844|60764|60833|60753|9
1734105920000|2024-12-13 16:05:20|60845|60765|60844|60764|60848|60768|60843|60763|9
1734105930000|2024-12-13 16:05:30|60843|60763|60843.5|60763.5|60844.5|60764.5|60843|60763|7
1734105940000|2024-12-13 16:05:40|60838.5|60758.5|60854.5|60774.5|60854.5|60774.5|60838.5|60758.5|9
1734105950000|2024-12-13 16:05:50|60858.5|60778.5|60848.5|60768.5|60860.5|60780.5|60848.5|60768.5|11
1734105960000|2024-12-13 16:06:00|60853.5|60773.5|60833.5|60753.5|60855.5|60775.5|60828.5|60748.5|17
1734105970000|2024-12-13 16:06:10|60838.5|60758.5|60840|60760|60841|60761|60829|60749|12
1734105980000|2024-12-13 16:06:20|60834|60754|60848.5|60768.5|60848.5|60768.5|60834|60754|8
1734105990000|2024-12-13 16:06:30|60849.5|60769.5|60850.5|60770.5|60850.5|60770.5|60848.5|60768.5|3
1734106000000|2024-12-13 16:06:40|60848.5|60768.5|60864.5|60784.5|60864.5|60784.5|60848.5|60768.5|8
1734106010000|2024-12-13 16:06:50|60863.5|60783.5|60861.5|60781.5|60864.5|60784.5|60859.5|60779.5|8
1734106020000|2024-12-13 16:07:00|60859.5|60779.5|60868.5|60788.5|60868.5|60788.5|60855.5|60775.5|10
1734106030000|2024-12-13 16:07:10|60864.5|60784.5|60873.5|60793.5|60873.5|60793.5|60860.5|60780.5|14
1734106040000|2024-12-13 16:07:20|60868.5|60788.5|60868.5|60788.5|60875.5|60795.5|60868.5|60788.5|11
1734106050000|2024-12-13 16:07:30|60863.5|60783.5|60869.5|60789.5|60869.5|60789.5|60863.5|60783.5|9
1734106060000|2024-12-13 16:07:40|60868.5|60788.5|60888.5|60808.5|60888.5|60808.5|60867.5|60787.5|9
1734106070000|2024-12-13 16:07:50|60893.5|60813.5|60905|60825|60905|60825|60893.5|60813.5|18
1734106080000|2024-12-13 16:08:00|60904|60824|60878|60798|60908|60828|60878|60798|17
1734106090000|2024-12-13 16:08:10|60885|60805|60888|60808|60888|60808|60883|60803|8
1734106100000|2024-12-13 16:08:20|60893|60813|60872|60792|60894|60814|60872|60792|12
1734106110000|2024-12-13 16:08:30|60873|60793|60857|60777|60873|60793|60857|60777|14
1734106120000|2024-12-13 16:08:40|60859|60779|60873|60793|60873|60793|60858|60778|13
1734106130000|2024-12-13 16:08:50|60882|60802|60918.5|60838.5|60925.5|60845.5|60882|60802|15
1734106140000|2024-12-13 16:09:00|60930.5|60850.5|60878.5|60798.5|60943.5|60863.5|60858.5|60778.5|22
1734106150000|2024-12-13 16:09:10|60879.5|60799.5|60870.5|60790.5|60890.5|60810.5|60868.5|60788.5|15
1734106160000|2024-12-13 16:09:20|60873.5|60793.5|60863.5|60783.5|60877.5|60797.5|60863.5|60783.5|16
1734106170000|2024-12-13 16:09:30|60865.5|60785.5|60855.5|60775.5|60873.5|60793.5|60855.5|60775.5|13
1734106180000|2024-12-13 16:09:40|60859.5|60779.5|60853.5|60773.5|60865.5|60785.5|60853.5|60773.5|15
1734106190000|2024-12-13 16:09:50|60854.5|60774.5|60860.5|60780.5|60863.5|60783.5|60854.5|60774.5|12
1734106200000|2024-12-13 16:10:00|60858.5|60778.5|60848.5|60768.5|60859.5|60779.5|60848.5|60768.5|11
1734106210000|2024-12-13 16:10:10|60854.5|60774.5|60843.5|60763.5|60855.5|60775.5|60843.5|60763.5|8
1734106220000|2024-12-13 16:10:20|60842.5|60762.5|60832.5|60752.5|60842.5|60762.5|60832.5|60752.5|8
1734106230000|2024-12-13 16:10:30|60833.5|60753.5|60833.5|60753.5|60835.5|60755.5|60831.5|60751.5|5
1734106240000|2024-12-13 16:10:40|60831.5|60751.5|60833|60753|60833.5|60753.5|60830.5|60750.5|4
1734106250000|2024-12-13 16:10:50|60834|60754|60833|60753|60838|60758|60833|60753|7
1734106260000|2024-12-13 16:11:00|60835|60755|60844|60764|60844|60764|60834|60754|13
1734106270000|2024-12-13 16:11:10|60841|60761|60833.5|60753.5|60841|60761|60832|60752|9
1734106280000|2024-12-13 16:11:20|60835.5|60755.5|60836.5|60756.5|60843.5|60763.5|60835.5|60755.5|8
1734106290000|2024-12-13 16:11:30|60839.5|60759.5|60845.5|60765.5|60848.5|60768.5|60839.5|60759.5|6
1734106300000|2024-12-13 16:11:40|60844.5|60764.5|60848.5|60768.5|60851.5|60771.5|60843.5|60763.5|9
1734106310000|2024-12-13 16:11:50|60847.5|60767.5|60859.5|60779.5|60859.5|60779.5|60847.5|60767.5|7
1734106320000|2024-12-13 16:12:00|60855.5|60775.5|60853.5|60773.5|60855.5|60775.5|60853.5|60773.5|7
1734106330000|2024-12-13 16:12:10|60852.5|60772.5|60849.5|60769.5|60855.5|60775.5|60848.5|60768.5|7
1734106340000|2024-12-13 16:12:20|60848.5|60768.5|60836.5|60756.5|60849.5|60769.5|60833.5|60753.5|9
1734106350000|2024-12-13 16:12:30|60835.5|60755.5|60828.5|60748.5|60835.5|60755.5|60825.5|60745.5|9
1734106360000|2024-12-13 16:12:40|60823.5|60743.5|60818.5|60738.5|60828.5|60748.5|60817.5|60737.5|9
1734106370000|2024-12-13 16:12:50|60816.5|60736.5|60813.5|60733.5|60820.5|60740.5|60813.5|60733.5|12
1734106380000|2024-12-13 16:13:00|60818.5|60738.5|60813.5|60733.5|60818.5|60738.5|60813.5|60733.5|4
1734106390000|2024-12-13 16:13:10|60815.5|60735.5|60828.5|60748.5|60828.5|60748.5|60815.5|60735.5|9
1734106400000|2024-12-13 16:13:20|60833.5|60753.5|60841.5|60761.5|60841.5|60761.5|60832.5|60752.5|12
1734106410000|2024-12-13 16:13:30|60840.5|60760.5|60836.5|60756.5|60840.5|60760.5|60835.5|60755.5|10
1734106420000|2024-12-13 16:13:40|60838.5|60758.5|60853.5|60773.5|60853.5|60773.5|60838.5|60758.5|9
1734106430000|2024-12-13 16:13:50|60852.5|60772.5|60848.5|60768.5|60855.5|60775.5|60846.5|60766.5|11
1734106440000|2024-12-13 16:14:00|60846.5|60766.5|60854.5|60774.5|60854.5|60774.5|60845.5|60765.5|6
1734106450000|2024-12-13 16:14:10|60850.5|60770.5|60856.5|60776.5|60857.5|60777.5|60848.5|60768.5|12
1734106460000|2024-12-13 16:14:20|60855.5|60775.5|60864.5|60784.5|60865.5|60785.5|60853.5|60773.5|14
1734106470000|2024-12-13 16:14:30|60860.5|60780.5|60865.5|60785.5|60869.5|60789.5|60859.5|60779.5|6
1734106480000|2024-12-13 16:14:40|60864.5|60784.5|60853.5|60773.5|60864.5|60784.5|60853.5|60773.5|11
1734106490000|2024-12-13 16:14:50|60855.5|60775.5|60855.5|60775.5|60858.5|60778.5|60855.5|60775.5|8
1734106500000|2024-12-13 16:15:00|60852.5|60772.5|60854.5|60774.5|60859.5|60779.5|60852.5|60772.5|9
1734106510000|2024-12-13 16:15:10|60853.5|60773.5|60853.5|60773.5|60853.5|60773.5|60852.5|60772.5|3
1734106520000|2024-12-13 16:15:20|60850.5|60770.5|60848.5|60768.5|60850.5|60770.5|60848.5|60768.5|6
1734106530000|2024-12-13 16:15:30|60850.5|60770.5|60853.5|60773.5|60853.5|60773.5|60849.5|60769.5|6
1734106540000|2024-12-13 16:15:40|60851.5|60771.5|60846.5|60766.5|60851.5|60771.5|60842.5|60762.5|11
1734106550000|2024-12-13 16:15:50|60853.5|60773.5|60863.5|60783.5|60864.5|60784.5|60853.5|60773.5|7
1734106560000|2024-12-13 16:16:00|60862.5|60782.5|60864.5|60784.5|60867.5|60787.5|60861.5|60781.5|9
1734106570000|2024-12-13 16:16:10|60865.5|60785.5|60863.5|60783.5|60865.5|60785.5|60863.5|60783.5|5
1734106580000|2024-12-13 16:16:20|60864.5|60784.5|60858.5|60778.5|60864.5|60784.5|60858.5|60778.5|6
1734106590000|2024-12-13 16:16:30|60859.5|60779.5|60848.5|60768.5|60859.5|60779.5|60848.5|60768.5|8
1734106600000|2024-12-13 16:16:40|60843.5|60763.5|60835.5|60755.5|60844.5|60764.5|60834.5|60754.5|14
1734106610000|2024-12-13 16:16:50|60834.5|60754.5|60833.5|60753.5|60834.5|60754.5|60828.5|60748.5|8
1734106620000|2024-12-13 16:17:00|60835.5|60755.5|60843.5|60763.5|60843.5|60763.5|60835.5|60755.5|10
1734106630000|2024-12-13 16:17:10|60840.5|60760.5|60841.5|60761.5|60841.5|60761.5|60838.5|60758.5|5
1734106640000|2024-12-13 16:17:20|60840.5|60760.5|60848.5|60768.5|60848.5|60768.5|60839.5|60759.5|7
1734106650000|2024-12-13 16:17:30|60849.5|60769.5|60861.5|60781.5|60861.5|60781.5|60847.5|60767.5|6
1734106660000|2024-12-13 16:17:40|60864.5|60784.5|60863|60783|60870.5|60790.5|60862.5|60782.5|7
1734106670000|2024-12-13 16:17:50|60868.5|60788.5|60863.5|60783.5|60868.5|60788.5|60856.5|60776.5|12
1734106680000|2024-12-13 16:18:00|60859.5|60779.5|60858.5|60778.5|60859.5|60779.5|60858.5|60778.5|4
1734106690000|2024-12-13 16:18:10|60859.5|60779.5|60859.5|60779.5|60859.5|60779.5|60859.5|60779.5|1
1734106700000|2024-12-13 16:18:20|60866.5|60786.5|60863.5|60783.5|60866.5|60786.5|60863.5|60783.5|4
1734106710000|2024-12-13 16:18:30|60865.5|60785.5|60873.5|60793.5|60875.5|60795.5|60865.5|60785.5|9
1734106720000|2024-12-13 16:18:40|60871.5|60791.5|60874.5|60794.5|60875.5|60795.5|60871.5|60791.5|6
1734106730000|2024-12-13 16:18:50|60875.5|60795.5|60870.5|60790.5|60875.5|60795.5|60870.5|60790.5|7
1734106740000|2024-12-13 16:19:00|60869.5|60789.5|60867.5|60787.5|60869.5|60789.5|60863.5|60783.5|8
1734106750000|2024-12-13 16:19:10|60862.5|60782.5|60865.5|60785.5|60865.5|60785.5|60861.5|60781.5|5
1734106760000|2024-12-13 16:19:20|60864.5|60784.5|60871.5|60791.5|60871.5|60791.5|60864.5|60784.5|6
1734106770000|2024-12-13 16:19:30|60870.5|60790.5|60875.5|60795.5|60878.5|60798.5|60870.5|60790.5|8
1734106780000|2024-12-13 16:19:40|60874.5|60794.5|60878.5|60798.5|60878.5|60798.5|60874.5|60794.5|7
1734106790000|2024-12-13 16:19:50|60877.5|60797.5|60887.5|60807.5|60888.5|60808.5|60876.5|60796.5|6
1734106800000|2024-12-13 16:20:00|60883.5|60803.5|60889.5|60809.5|60890.5|60810.5|60883.5|60803.5|6
1734106810000|2024-12-13 16:20:10|60893.5|60813.5|60895.5|60815.5|60895.5|60815.5|60893.5|60813.5|5
1734106820000|2024-12-13 16:20:20|60894.5|60814.5|60894.5|60814.5|60895.5|60815.5|60894.5|60814.5|7
1734106830000|2024-12-13 16:20:30|60895.5|60815.5|60903.5|60823.5|60903.5|60823.5|60894.5|60814.5|8
1734106840000|2024-12-13 16:20:40|60898.5|60818.5|60904.5|60824.5|60910.5|60830.5|60898.5|60818.5|6
1734106850000|2024-12-13 16:20:50|60903.5|60823.5|60899.5|60819.5|60905.5|60825.5|60898.5|60818.5|8
1734106860000|2024-12-13 16:21:00|60898.5|60818.5|60889.5|60809.5|60899.5|60819.5|60889.5|60809.5|11
1734106870000|2024-12-13 16:21:10|60890.5|60810.5|60894.5|60814.5|60895.5|60815.5|60889.5|60809.5|10
1734106880000|2024-12-13 16:21:20|60895.5|60815.5|60895.5|60815.5|60896.5|60816.5|60894.5|60814.5|9
1734106890000|2024-12-13 16:21:30|60894.5|60814.5|60890.5|60810.5|60895.5|60815.5|60890.5|60810.5|7
1734106900000|2024-12-13 16:21:40|60894.5|60814.5|60894.5|60814.5|60895.5|60815.5|60893.5|60813.5|9
1734106910000|2024-12-13 16:21:50|60898.5|60818.5|60899.5|60819.5|60900.5|60820.5|60898.5|60818.5|4
1734106920000|2024-12-13 16:22:00|60895.5|60815.5|60900.5|60820.5|60901.5|60821.5|60893.5|60813.5|9
1734106930000|2024-12-13 16:22:10|60899.5|60819.5|60918.5|60838.5|60918.5|60838.5|60899.5|60819.5|12
1734106940000|2024-12-13 16:22:20|60920.5|60840.5|60920.5|60840.5|60920.5|60840.5|60915.5|60835.5|5
1734106950000|2024-12-13 16:22:30|60923.5|60843.5|60938.5|60858.5|60940.5|60860.5|60923.5|60843.5|12
1734106960000|2024-12-13 16:22:40|60946.5|60866.5|60945.5|60865.5|60946.5|60866.5|60941.5|60861.5|6
1734106970000|2024-12-13 16:22:50|60946.5|60866.5|60939.5|60859.5|60951.5|60871.5|60939.5|60859.5|12
1734106980000|2024-12-13 16:23:00|60940.5|60860.5|60958.5|60878.5|60958.5|60878.5|60934.5|60854.5|13
1734106990000|2024-12-13 16:23:10|60956.5|60876.5|60971.5|60891.5|60971.5|60891.5|60956.5|60876.5|5
1734107000000|2024-12-13 16:23:20|60970.5|60890.5|60963.5|60883.5|60971.5|60891.5|60961.5|60881.5|14
1734107010000|2024-12-13 16:23:30|60964.5|60884.5|60964.5|60884.5|60966.5|60886.5|60959.5|60879.5|13
1734107020000|2024-12-13 16:23:40|60966.5|60886.5|60958.5|60878.5|60973.5|60893.5|60958.5|60878.5|8
1734107030000|2024-12-13 16:23:50|60960.5|60880.5|60956.5|60876.5|60961.5|60881.5|60956.5|60876.5|10
1734107040000|2024-12-13 16:24:00|60953.5|60873.5|60955.5|60875.5|60962.5|60882.5|60948.5|60868.5|12
1734107050000|2024-12-13 16:24:10|60957.5|60877.5|60950.5|60870.5|60957.5|60877.5|60950.5|60870.5|12
1734107060000|2024-12-13 16:24:20|60951.5|60871.5|60955.5|60875.5|60958.5|60878.5|60951.5|60871.5|6
1734107070000|2024-12-13 16:24:30|60954.5|60874.5|60957.5|60877.5|60957.5|60877.5|60954.5|60874.5|12
1734107080000|2024-12-13 16:24:40|60956.5|60876.5|60959.5|60879.5|60962.5|60882.5|60956.5|60876.5|11
1734107090000|2024-12-13 16:24:50|60960.5|60880.5|60963.5|60883.5|60964.5|60884.5|60960.5|60880.5|5
1734107100000|2024-12-13 16:25:00|60967.5|60887.5|60959.5|60879.5|60973.5|60893.5|60958.5|60878.5|9
1734107110000|2024-12-13 16:25:10|60955.5|60875.5|60950.5|60870.5|60955.5|60875.5|60948.5|60868.5|7
1734107120000|2024-12-13 16:25:20|60948.5|60868.5|60948.5|60868.5|60948.5|60868.5|60938.5|60858.5|11
1734107130000|2024-12-13 16:25:30|60943.5|60863.5|60948.5|60868.5|60948.5|60868.5|60943.5|60863.5|3
1734107140000|2024-12-13 16:25:40|60953.5|60873.5|60957.5|60877.5|60959.5|60879.5|60953.5|60873.5|6
1734107150000|2024-12-13 16:25:50|60962.5|60882.5|60955.5|60875.5|60965.5|60885.5|60955.5|60875.5|13
1734107160000|2024-12-13 16:26:00|60956.5|60876.5|60964.5|60884.5|60965.5|60885.5|60956.5|60876.5|6
1734107170000|2024-12-13 16:26:10|60965.5|60885.5|60962.5|60882.5|60969.5|60889.5|60961.5|60881.5|10
1734107180000|2024-12-13 16:26:20|60963.5|60883.5|60971.5|60891.5|60973.5|60893.5|60963.5|60883.5|10
1734107190000|2024-12-13 16:26:30|60969.5|60889.5|60961.5|60881.5|60969.5|60889.5|60958.5|60878.5|12
1734107200000|2024-12-13 16:26:40|60960.5|60880.5|60965.5|60885.5|60968.5|60888.5|60957.5|60877.5|11
1734107210000|2024-12-13 16:26:50|60964.5|60884.5|60958.5|60878.5|60964.5|60884.5|60958.5|60878.5|6
1734107220000|2024-12-13 16:27:00|60959.5|60879.5|60966.5|60886.5|60968.5|60888.5|60959.5|60879.5|7
1734107230000|2024-12-13 16:27:10|60968.5|60888.5|60958.5|60878.5|60975.5|60895.5|60958.5|60878.5|9
1734107240000|2024-12-13 16:27:20|60964.5|60884.5|60961.5|60881.5|60968.5|60888.5|60961.5|60881.5|11
1734107250000|2024-12-13 16:27:30|60959.5|60879.5|60955.5|60875.5|60963.5|60883.5|60953.5|60873.5|14
1734107260000|2024-12-13 16:27:40|60950.5|60870.5|60958.5|60878.5|60958.5|60878.5|60950.5|60870.5|10
1734107270000|2024-12-13 16:27:50|60957.5|60877.5|60962.5|60882.5|60962.5|60882.5|60957.5|60877.5|5
1734107280000|2024-12-13 16:28:00|60963.5|60883.5|60963.5|60883.5|60963.5|60883.5|60961.5|60881.5|6
1734107290000|2024-12-13 16:28:10|60964.5|60884.5|60965.5|60885.5|60971.5|60891.5|60962.5|60882.5|10
1734107300000|2024-12-13 16:28:20|60966.5|60886.5|60962.5|60882.5|60968.5|60888.5|60961.5|60881.5|8
1734107310000|2024-12-13 16:28:30|60961.5|60881.5|60965.5|60885.5|60965.5|60885.5|60960.5|60880.5|8
1734107320000|2024-12-13 16:28:40|60961.5|60881.5|60944.5|60864.5|60962.5|60882.5|60943.5|60863.5|9
1734107330000|2024-12-13 16:28:50|60943.5|60863.5|60942.5|60862.5|60943.5|60863.5|60933.5|60853.5|12
1734107340000|2024-12-13 16:29:00|60943.5|60863.5|60937.5|60857.5|60944.5|60864.5|60936.5|60856.5|9
1734107350000|2024-12-13 16:29:10|60939.5|60859.5|60936.5|60856.5|60940.5|60860.5|60933.5|60853.5|8
1734107360000|2024-12-13 16:29:20|60933.5|60853.5|60940.5|60860.5|60943.5|60863.5|60933.5|60853.5|8
1734107370000|2024-12-13 16:29:30|60941.5|60861.5|60938.5|60858.5|60943.5|60863.5|60938.5|60858.5|7
1734107380000|2024-12-13 16:29:40|60939.5|60859.5|60929.5|60849.5|60939.5|60859.5|60929.5|60849.5|7
1734107390000|2024-12-13 16:29:50|60928.5|60848.5|60923.5|60843.5|60928.5|60848.5|60918.5|60838.5|9
1734107400000|2024-12-13 16:30:00|60922.5|60842.5|60924.5|60844.5|60929.5|60849.5|60921.5|60841.5|11
1734107410000|2024-12-13 16:30:10|60925.5|60845.5|60921.5|60841.5|60925.5|60845.5|60918.5|60838.5|11
1734107420000|2024-12-13 16:30:20|60920.5|60840.5|60923.5|60843.5|60923.5|60843.5|60920.5|60840.5|9
1734107430000|2024-12-13 16:30:30|60922.5|60842.5|60926.5|60846.5|60930.5|60850.5|60921.5|60841.5|11
1734107440000|2024-12-13 16:30:40|60924.5|60844.5|60924.5|60844.5|60925.5|60845.5|60923.5|60843.5|6
1734107450000|2024-12-13 16:30:50|60923.5|60843.5|60923.5|60843.5|60925.5|60845.5|60923.5|60843.5|8
1734107460000|2024-12-13 16:31:00|60921.5|60841.5|60925.5|60845.5|60925.5|60845.5|60921.5|60841.5|10
1734107470000|2024-12-13 16:31:10|60928.5|60848.5|60927.5|60847.5|60930.5|60850.5|60925.5|60845.5|11
1734107480000|2024-12-13 16:31:20|60928.5|60848.5|60919.5|60839.5|60928.5|60848.5|60919.5|60839.5|11
1734107490000|2024-12-13 16:31:30|60920.5|60840.5|60914.5|60834.5|60923.5|60843.5|60913.5|60833.5|15
1734107500000|2024-12-13 16:31:40|60912|60832|60919.5|60839.5|60919.5|60839.5|60912|60832|9
1734107510000|2024-12-13 16:31:50|60918.5|60838.5|60929.5|60849.5|60930.5|60850.5|60918.5|60838.5|10
1734107520000|2024-12-13 16:32:00|60921.5|60841.5|60930.5|60850.5|60933.5|60853.5|60917.5|60837.5|15
1734107530000|2024-12-13 16:32:10|60931.5|60851.5|60933.5|60853.5|60933.5|60853.5|60927.5|60847.5|10
1734107540000|2024-12-13 16:32:20|60935.5|60855.5|60944.5|60864.5|60944.5|60864.5|60933.5|60853.5|10
1734107550000|2024-12-13 16:32:30|60948.5|60868.5|60944.5|60864.5|60948.5|60868.5|60943.5|60863.5|6
1734107560000|2024-12-13 16:32:40|60943.5|60863.5|60944.5|60864.5|60945.5|60865.5|60943.5|60863.5|6
1734107570000|2024-12-13 16:32:50|60942.5|60862.5|60938.5|60858.5|60942.5|60862.5|60935.5|60855.5|11
1734107580000|2024-12-13 16:33:00|60935.5|60855.5|60935.5|60855.5|60938.5|60858.5|60933.5|60853.5|12
1734107590000|2024-12-13 16:33:10|60936.5|60856.5|60941.5|60861.5|60944.5|60864.5|60936.5|60856.5|7
1734107600000|2024-12-13 16:33:20|60940.5|60860.5|60940.5|60860.5|60941.5|60861.5|60939.5|60859.5|8
1734107610000|2024-12-13 16:33:30|60939.5|60859.5|60938.5|60858.5|60940.5|60860.5|60938.5|60858.5|11
1734107620000|2024-12-13 16:33:40|60940.5|60860.5|60938.5|60858.5|60940.5|60860.5|60938.5|60858.5|5
1734107630000|2024-12-13 16:33:50|60940.5|60860.5|60945.5|60865.5|60948.5|60868.5|60940.5|60860.5|7
1734107640000|2024-12-13 16:34:00|60946.5|60866.5|60963.5|60883.5|60963.5|60883.5|60946.5|60866.5|7
1734107650000|2024-12-13 16:34:10|60968.5|60888.5|60958.5|60878.5|60976.5|60896.5|60958.5|60878.5|7
1734107660000|2024-12-13 16:34:20|60957.5|60877.5|60973.5|60893.5|60973.5|60893.5|60957.5|60877.5|8
1734107670000|2024-12-13 16:34:30|60968.5|60888.5|60983.5|60903.5|60983.5|60903.5|60968.5|60888.5|11
1734107680000|2024-12-13 16:34:40|60978.5|60898.5|60974.5|60894.5|60979.5|60899.5|60973.5|60893.5|7
1734107690000|2024-12-13 16:34:50|60975.5|60895.5|60968.5|60888.5|60981.5|60901.5|60968.5|60888.5|13
1734107700000|2024-12-13 16:35:00|60967.5|60887.5|60948.5|60868.5|60967.5|60887.5|60948.5|60868.5|10
1734107710000|2024-12-13 16:35:10|60945.5|60865.5|60937.5|60857.5|60945.5|60865.5|60936.5|60856.5|10
1734107720000|2024-12-13 16:35:20|60940.5|60860.5|60935.5|60855.5|60940.5|60860.5|60933.5|60853.5|6
1734107730000|2024-12-13 16:35:30|60937.5|60857.5|60936.5|60856.5|60937.5|60857.5|60933.5|60853.5|6
1734107740000|2024-12-13 16:35:40|60946|60866|60955.5|60875.5|60958.5|60878.5|60946|60866|8
1734107750000|2024-12-13 16:35:50|60956.5|60876.5|60955.5|60875.5|60958.5|60878.5|60955.5|60875.5|7
1734107760000|2024-12-13 16:36:00|60953.5|60873.5|60946.5|60866.5|60953.5|60873.5|60946.5|60866.5|8
1734107770000|2024-12-13 16:36:10|60948.5|60868.5|60944.5|60864.5|60955.5|60875.5|60944.5|60864.5|5
1734107780000|2024-12-13 16:36:20|60943.5|60863.5|60942.5|60862.5|60948.5|60868.5|60942.5|60862.5|5
1734107790000|2024-12-13 16:36:30|60945.5|60865.5|60944.5|60864.5|60945.5|60865.5|60943.5|60863.5|3
1734107800000|2024-12-13 16:36:40|60948.5|60868.5|60942.5|60862.5|60948.5|60868.5|60942.5|60862.5|9
1734107810000|2024-12-13 16:36:50|60939.5|60859.5|60946.5|60866.5|60948.5|60868.5|60937.5|60857.5|9
1734107820000|2024-12-13 16:37:00|60942.5|60862.5|60953.5|60873.5|60953.5|60873.5|60942.5|60862.5|4
1734107830000|2024-12-13 16:37:10|60956.5|60876.5|60954.5|60874.5|60959.5|60879.5|60954.5|60874.5|8
1734107840000|2024-12-13 16:37:20|60951.5|60871.5|60954.5|60874.5|60954.5|60874.5|60951.5|60871.5|6
1734107850000|2024-12-13 16:37:30|60953.5|60873.5|60954.5|60874.5|60954.5|60874.5|60950.5|60870.5|4
1734107860000|2024-12-13 16:37:40|60953.5|60873.5|60944.5|60864.5|60955.5|60875.5|60944.5|60864.5|13
1734107870000|2024-12-13 16:37:50|60943.5|60863.5|60941.5|60861.5|60943.5|60863.5|60938.5|60858.5|8
1734107880000|2024-12-13 16:38:00|60943.5|60863.5|60938.5|60858.5|60944.5|60864.5|60938.5|60858.5|5
1734107890000|2024-12-13 16:38:10|60936.5|60856.5|60935.5|60855.5|60936.5|60856.5|60935.5|60855.5|2
1734107900000|2024-12-13 16:38:20|60936.5|60856.5|60938.5|60858.5|60940.5|60860.5|60936.5|60856.5|9
1734107920000|2024-12-13 16:38:40|60933.5|60853.5|60923.5|60843.5|60933.5|60853.5|60923.5|60843.5|4
1734107930000|2024-12-13 16:38:50|60918.5|60838.5|60908.5|60828.5|60918.5|60838.5|60908.5|60828.5|8
1734107940000|2024-12-13 16:39:00|60913.5|60833.5|60913.5|60833.5|60913.5|60833.5|60911.5|60831.5|6
1734107950000|2024-12-13 16:39:10|60914.5|60834.5|60915.5|60835.5|60918.5|60838.5|60908.5|60828.5|14
1734107960000|2024-12-13 16:39:20|60916.5|60836.5|60926.5|60846.5|60926.5|60846.5|60915.5|60835.5|7
1734107970000|2024-12-13 16:39:30|60927.5|60847.5|60933.5|60853.5|60933.5|60853.5|60927.5|60847.5|2
1734107980000|2024-12-13 16:39:40|60932.5|60852.5|60938.5|60858.5|60938.5|60858.5|60932.5|60852.5|5
1734107990000|2024-12-13 16:39:50|60939.5|60859.5|60952.5|60872.5|60956.5|60876.5|60939.5|60859.5|8
1734108000000|2024-12-13 16:40:00|60956.5|60876.5|60956.5|60876.5|60957.5|60877.5|60954.5|60874.5|10
1734108010000|2024-12-13 16:40:10|60958.5|60878.5|60963.5|60883.5|60963.5|60883.5|60958.5|60878.5|6
1734108020000|2024-12-13 16:40:20|60962.5|60882.5|60952.5|60872.5|60963.5|60883.5|60952.5|60872.5|9
1734108030000|2024-12-13 16:40:30|60953.5|60873.5|60953.5|60873.5|60953.5|60873.5|60951.5|60871.5|4
1734108040000|2024-12-13 16:40:40|60951.5|60871.5|60951.5|60871.5|60953.5|60873.5|60951.5|60871.5|4
1734108050000|2024-12-13 16:40:50|60948.5|60868.5|60943.5|60863.5|60948.5|60868.5|60943.5|60863.5|4
1734108060000|2024-12-13 16:41:00|60945.5|60865.5|60943.5|60863.5|60945.5|60865.5|60943.5|60863.5|2
1734108070000|2024-12-13 16:41:10|60944.5|60864.5|60952.5|60872.5|60952.5|60872.5|60944.5|60864.5|6
1734108080000|2024-12-13 16:41:20|60951.5|60871.5|60953.5|60873.5|60958.5|60878.5|60951.5|60871.5|12
1734108090000|2024-12-13 16:41:30|60948.5|60868.5|60944.5|60864.5|60948.5|60868.5|60943.5|60863.5|4
1734108100000|2024-12-13 16:41:40|60942.5|60862.5|60946.5|60866.5|60946.5|60866.5|60942.5|60862.5|3
1734108110000|2024-12-13 16:41:50|60945.5|60865.5|60946.5|60866.5|60946.5|60866.5|60945.5|60865.5|2
1734108120000|2024-12-13 16:42:00|60953.5|60873.5|60957.5|60877.5|60958.5|60878.5|60953.5|60873.5|7
1734108130000|2024-12-13 16:42:10|60956.5|60876.5|60947.5|60867.5|60956.5|60876.5|60947.5|60867.5|7
1734108140000|2024-12-13 16:42:20|60950.5|60870.5|60948.5|60868.5|60950.5|60870.5|60948.5|60868.5|3
1734108150000|2024-12-13 16:42:30|60947.5|60867.5|60938.5|60858.5|60947.5|60867.5|60938.5|60858.5|4
1734108170000|2024-12-13 16:42:50|60939.5|60859.5|60942.5|60862.5|60943.5|60863.5|60939.5|60859.5|4
1734108180000|2024-12-13 16:43:00|60943.5|60863.5|60944.5|60864.5|60944.5|60864.5|60941.5|60861.5|4
1734108190000|2024-12-13 16:43:10|60946.5|60866.5|60946.5|60866.5|60947.5|60867.5|60946.5|60866.5|3
1734108200000|2024-12-13 16:43:20|60948.5|60868.5|60941.5|60861.5|60948.5|60868.5|60941.5|60861.5|8
1734108210000|2024-12-13 16:43:30|60943.5|60863.5|60951.5|60871.5|60951.5|60871.5|60941.5|60861.5|7
1734108220000|2024-12-13 16:43:40|60948.5|60868.5|60950.5|60870.5|60950.5|60870.5|60946.5|60866.5|7
1734108230000|2024-12-13 16:43:50|60946.5|60866.5|60945.5|60865.5|60946.5|60866.5|60943.5|60863.5|3
1734108240000|2024-12-13 16:44:00|60938.5|60858.5|60938.5|60858.5|60942.5|60862.5|60938.5|60858.5|7
1734108250000|2024-12-13 16:44:10|60940.5|60860.5|60937.5|60857.5|60940.5|60860.5|60936.5|60856.5|6
1734108260000|2024-12-13 16:44:20|60939.5|60859.5|60938.5|60858.5|60939.5|60859.5|60936.5|60856.5|3
1734108270000|2024-12-13 16:44:30|60939.5|60859.5|60942.5|60862.5|60942.5|60862.5|60939.5|60859.5|5
1734108280000|2024-12-13 16:44:40|60941.5|60861.5|60936.5|60856.5|60941.5|60861.5|60936.5|60856.5|5
1734108290000|2024-12-13 16:44:50|60933.5|60853.5|60922.5|60842.5|60933.5|60853.5|60922.5|60842.5|7
1734108300000|2024-12-13 16:45:00|60921.5|60841.5|60927.5|60847.5|60927.5|60847.5|60921.5|60841.5|3
1734108310000|2024-12-13 16:45:10|60928.5|60848.5|60932.5|60852.5|60933.5|60853.5|60928.5|60848.5|4
1734108320000|2024-12-13 16:45:20|60933.5|60853.5|60923.5|60843.5|60933.5|60853.5|60923.5|60843.5|11
1734108330000|2024-12-13 16:45:30|60922.5|60842.5|60928.5|60848.5|60929.5|60849.5|60922.5|60842.5|6
1734108340000|2024-12-13 16:45:40|60929.5|60849.5|60932.5|60852.5|60933.5|60853.5|60928.5|60848.5|6
1734108350000|2024-12-13 16:45:50|60933.5|60853.5|60938.5|60858.5|60938.5|60858.5|60932.5|60852.5|5
1734108360000|2024-12-13 16:46:00|60937.5|60857.5|60933.5|60853.5|60938.5|60858.5|60933.5|60853.5|5
1734108370000|2024-12-13 16:46:10|60932.5|60852.5|60932.5|60852.5|60932.5|60852.5|60932.5|60852.5|1
1734108380000|2024-12-13 16:46:20|60931.5|60851.5|60918.5|60838.5|60931.5|60851.5|60918.5|60838.5|5
1734108390000|2024-12-13 16:46:30|60915.5|60835.5|60902.5|60822.5|60915.5|60835.5|60902.5|60822.5|8
1734108400000|2024-12-13 16:46:40|60903.5|60823.5|60903.5|60823.5|60906.5|60826.5|60901.5|60821.5|11
1734108410000|2024-12-13 16:46:50|60902.5|60822.5|60912.5|60832.5|60912.5|60832.5|60902.5|60822.5|8
1734108420000|2024-12-13 16:47:00|60908.5|60828.5|60909.5|60829.5|60912.5|60832.5|60908.5|60828.5|6
1734108430000|2024-12-13 16:47:10|60912.5|60832.5|60918.5|60838.5|60918.5|60838.5|60910.5|60830.5|9
1734108440000|2024-12-13 16:47:20|60919.5|60839.5|60916.5|60836.5|60922.5|60842.5|60916.5|60836.5|7
1734108450000|2024-12-13 16:47:30|60913.5|60833.5|60913.5|60833.5|60914.5|60834.5|60913.5|60833.5|3
1734108460000|2024-12-13 16:47:40|60907.5|60827.5|60908.5|60828.5|60913.5|60833.5|60907.5|60827.5|6
1734108470000|2024-12-13 16:47:50|60903.5|60823.5|60898.5|60818.5|60904.5|60824.5|60895.5|60815.5|8
1734108480000|2024-12-13 16:48:00|60897.5|60817.5|60898.5|60818.5|60900.5|60820.5|60890.5|60810.5|12
1734108490000|2024-12-13 16:48:10|60900.5|60820.5|60905.5|60825.5|60906.5|60826.5|60900.5|60820.5|12
1734108500000|2024-12-13 16:48:20|60902.5|60822.5|60900.5|60820.5|60903.5|60823.5|60897.5|60817.5|4
1734108510000|2024-12-13 16:48:30|60898.5|60818.5|60886.5|60806.5|60898.5|60818.5|60883.5|60803.5|10
1734108520000|2024-12-13 16:48:40|60888.5|60808.5|60891.5|60811.5|60893.5|60813.5|60887.5|60807.5|11
1734108530000|2024-12-13 16:48:50|60893.5|60813.5|60889.5|60809.5|60893.5|60813.5|60879.5|60799.5|12
1734108540000|2024-12-13 16:49:00|60891.5|60811.5|60893.5|60813.5|60895.5|60815.5|60891.5|60811.5|8
1734108550000|2024-12-13 16:49:10|60889.5|60809.5|60888.5|60808.5|60889.5|60809.5|60887.5|60807.5|6
1734108560000|2024-12-13 16:49:20|60887.5|60807.5|60888.5|60808.5|60888.5|60808.5|60887.5|60807.5|2
1734108580000|2024-12-13 16:49:40|60886.5|60806.5|60886.5|60806.5|60886.5|60806.5|60885.5|60805.5|3
1734108590000|2024-12-13 16:49:50|60885.5|60805.5|60881.5|60801.5|60885.5|60805.5|60881.5|60801.5|7
1734108600000|2024-12-13 16:50:00|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60877.5|60797.5|3
1734108610000|2024-12-13 16:50:10|60877.5|60797.5|60868.5|60788.5|60878.5|60798.5|60868.5|60788.5|6
1734108620000|2024-12-13 16:50:20|60867.5|60787.5|60858.5|60778.5|60867.5|60787.5|60853.5|60773.5|5
1734108630000|2024-12-13 16:50:30|60859.5|60779.5|60857.5|60777.5|60860.5|60780.5|60854.5|60774.5|16
1734108640000|2024-12-13 16:50:40|60856.5|60776.5|60854.5|60774.5|60859.5|60779.5|60854.5|60774.5|10
1734108650000|2024-12-13 16:50:50|60850.5|60770.5|60861.5|60781.5|60861.5|60781.5|60850.5|60770.5|9
1734108660000|2024-12-13 16:51:00|60858.5|60778.5|60846.5|60766.5|60858.5|60778.5|60845.5|60765.5|8
1734108670000|2024-12-13 16:51:10|60845.5|60765.5|60863.5|60783.5|60863.5|60783.5|60845.5|60765.5|11
1734108680000|2024-12-13 16:51:20|60867.5|60787.5|60878.5|60798.5|60878.5|60798.5|60867.5|60787.5|9
1734108690000|2024-12-13 16:51:30|60880.5|60800.5|60876.5|60796.5|60880.5|60800.5|60875.5|60795.5|6
1734108700000|2024-12-13 16:51:40|60868.5|60788.5|60866.5|60786.5|60868.5|60788.5|60865.5|60785.5|5
1734108710000|2024-12-13 16:51:50|60865.5|60785.5|60878.5|60798.5|60878.5|60798.5|60865.5|60785.5|6
1734108730000|2024-12-13 16:52:10|60882.5|60802.5|60862.5|60782.5|60884.5|60804.5|60862.5|60782.5|8
1734108740000|2024-12-13 16:52:20|60860.5|60780.5|60861.5|60781.5|60863.5|60783.5|60860.5|60780.5|6
1734108750000|2024-12-13 16:52:30|60862.5|60782.5|60859.5|60779.5|60864.5|60784.5|60859.5|60779.5|6
1734108760000|2024-12-13 16:52:40|60860.5|60780.5|60860.5|60780.5|60860.5|60780.5|60860.5|60780.5|1
1734108770000|2024-12-13 16:52:50|60858.5|60778.5|60857.5|60777.5|60859.5|60779.5|60857.5|60777.5|4
1734108780000|2024-12-13 16:53:00|60858.5|60778.5|60857.5|60777.5|60858.5|60778.5|60857.5|60777.5|2
1734108790000|2024-12-13 16:53:10|60858.5|60778.5|60857.5|60777.5|60858.5|60778.5|60857.5|60777.5|4
1734108800000|2024-12-13 16:53:20|60852.5|60772.5|60848.5|60768.5|60856.5|60776.5|60848.5|60768.5|4
1734108810000|2024-12-13 16:53:30|60855.5|60775.5|60862.5|60782.5|60862.5|60782.5|60855.5|60775.5|4
1734108820000|2024-12-13 16:53:40|60863.5|60783.5|60854.5|60774.5|60863.5|60783.5|60853.5|60773.5|8
1734108830000|2024-12-13 16:53:50|60855.5|60775.5|60855.5|60775.5|60855.5|60775.5|60854.5|60774.5|3
1734108840000|2024-12-13 16:54:00|60854.5|60774.5|60858.5|60778.5|60858.5|60778.5|60851.5|60771.5|9
1734108850000|2024-12-13 16:54:10|60856.5|60776.5|60860.5|60780.5|60863.5|60783.5|60856.5|60776.5|7
1734108860000|2024-12-13 16:54:20|60862.5|60782.5|60868.5|60788.5|60869.5|60789.5|60862.5|60782.5|8
1734108870000|2024-12-13 16:54:30|60867.5|60787.5|60867.5|60787.5|60869.5|60789.5|60866.5|60786.5|6
1734108880000|2024-12-13 16:54:40|60862.5|60782.5|60862.5|60782.5|60867.5|60787.5|60862.5|60782.5|6
1734108890000|2024-12-13 16:54:50|60861.5|60781.5|60857.5|60777.5|60861.5|60781.5|60857.5|60777.5|2
1734108900000|2024-12-13 16:55:00|60855.5|60775.5|60853.5|60773.5|60855.5|60775.5|60853.5|60773.5|2
1734108910000|2024-12-13 16:55:10|60848.5|60768.5|60849.5|60769.5|60849.5|60769.5|60846.5|60766.5|5
1734108920000|2024-12-13 16:55:20|60852.5|60772.5|60866.5|60786.5|60867.5|60787.5|60851.5|60771.5|8
1734108930000|2024-12-13 16:55:30|60867.5|60787.5|60881.5|60801.5|60896.5|60816.5|60866.5|60786.5|11
1734108940000|2024-12-13 16:55:40|60878.5|60798.5|60885.5|60805.5|60890.5|60810.5|60878.5|60798.5|7
1734108950000|2024-12-13 16:55:50|60883.5|60803.5|60886.5|60806.5|60888.5|60808.5|60880.5|60800.5|8
1734108960000|2024-12-13 16:56:00|60885.5|60805.5|60898.5|60818.5|60898.5|60818.5|60885.5|60805.5|7
1734108970000|2024-12-13 16:56:10|60896.5|60816.5|60888.5|60808.5|60898.5|60818.5|60888.5|60808.5|7
1734108980000|2024-12-13 16:56:20|60889.5|60809.5|60890.5|60810.5|60891.5|60811.5|60889.5|60809.5|6
1734108990000|2024-12-13 16:56:30|60888.5|60808.5|60893.5|60813.5|60893.5|60813.5|60888.5|60808.5|7
1734109000000|2024-12-13 16:56:40|60898.5|60818.5|60886.5|60806.5|60898.5|60818.5|60885.5|60805.5|8
1734109010000|2024-12-13 16:56:50|60889.5|60809.5|60894.5|60814.5|60894.5|60814.5|60887.5|60807.5|7
1734109020000|2024-12-13 16:57:00|60890.5|60810.5|60890.5|60810.5|60891.5|60811.5|60885.5|60805.5|4
1734109030000|2024-12-13 16:57:10|60891.5|60811.5|60891.5|60811.5|60892.5|60812.5|60891.5|60811.5|3
1734109040000|2024-12-13 16:57:20|60892.5|60812.5|60891.5|60811.5|60895.5|60815.5|60891.5|60811.5|7
1734109050000|2024-12-13 16:57:30|60892.5|60812.5|60892.5|60812.5|60892.5|60812.5|60892.5|60812.5|1
1734109060000|2024-12-13 16:57:40|60888.5|60808.5|60888.5|60808.5|60890.5|60810.5|60888.5|60808.5|3
1734109070000|2024-12-13 16:57:50|60898.5|60818.5|60924.5|60844.5|60926.5|60846.5|60898.5|60818.5|12
1734109080000|2024-12-13 16:58:00|60925.5|60845.5|60920.5|60840.5|60929.5|60849.5|60920.5|60840.5|6
1734109090000|2024-12-13 16:58:10|60918.5|60838.5|60919.5|60839.5|60923.5|60843.5|60918.5|60838.5|8
1734109100000|2024-12-13 16:58:20|60918.5|60838.5|60931.5|60851.5|60933|60853|60917.5|60837.5|6
1734109110000|2024-12-13 16:58:30|60930.5|60850.5|60925.5|60845.5|60930.5|60850.5|60925.5|60845.5|7
1734109120000|2024-12-13 16:58:40|60924.5|60844.5|60923.5|60843.5|60924.5|60844.5|60923.5|60843.5|2
1734109130000|2024-12-13 16:58:50|60925.5|60845.5|60930.5|60850.5|60932.5|60852.5|60925.5|60845.5|6
1734109140000|2024-12-13 16:59:00|60931.5|60851.5|60927.5|60847.5|60931.5|60851.5|60926.5|60846.5|7
1734109150000|2024-12-13 16:59:10|60926.5|60846.5|60929.5|60849.5|60934.5|60854.5|60926.5|60846.5|8
1734109160000|2024-12-13 16:59:20|60930.5|60850.5|60925.5|60845.5|60931.5|60851.5|60925.5|60845.5|6
1734109170000|2024-12-13 16:59:30|60928.5|60848.5|60918.5|60838.5|60930.5|60850.5|60918.5|60838.5|8
1734109180000|2024-12-13 16:59:40|60909.5|60829.5|60907.5|60827.5|60909.5|60829.5|60904.5|60824.5|6
1734109190000|2024-12-13 16:59:50|60906.5|60826.5|60911.5|60831.5|60911.5|60831.5|60906.5|60826.5|10
1734109200000|2024-12-13 17:00:00|60910.5|60830.5|60907.5|60827.5|60910.5|60830.5|60907.5|60827.5|5
1734109210000|2024-12-13 17:00:10|60906.5|60826.5|60906.5|60826.5|60909.5|60829.5|60906.5|60826.5|6
1734109220000|2024-12-13 17:00:20|60907.5|60827.5|60912.5|60832.5|60912.5|60832.5|60906.5|60826.5|6
1734109230000|2024-12-13 17:00:30|60911.5|60831.5|60918|60838|60920.5|60840.5|60911.5|60831.5|9
1734109240000|2024-12-13 17:00:40|60918.5|60838.5|60911.5|60831.5|60918.5|60838.5|60911.5|60831.5|7
1734109250000|2024-12-13 17:00:50|60912.5|60832.5|60915.5|60835.5|60915.5|60835.5|60912.5|60832.5|2
1734109260000|2024-12-13 17:01:00|60916.5|60836.5|60908|60828|60916.5|60836.5|60908|60828|5
1734109270000|2024-12-13 17:01:10|60909|60829|60912.5|60832.5|60914.5|60834.5|60909|60829|9
1734109280000|2024-12-13 17:01:20|60911.5|60831.5|60914.5|60834.5|60914.5|60834.5|60911.5|60831.5|5
1734109290000|2024-12-13 17:01:30|60908.5|60828.5|60893.5|60813.5|60908.5|60828.5|60893.5|60813.5|7
1734109300000|2024-12-13 17:01:40|60892.5|60812.5|60887.5|60807.5|60895.5|60815.5|60886.5|60806.5|7
1734109310000|2024-12-13 17:01:50|60889.5|60809.5|60886.5|60806.5|60889.5|60809.5|60886.5|60806.5|8
1734109320000|2024-12-13 17:02:00|60885.5|60805.5|60878.5|60798.5|60885.5|60805.5|60878.5|60798.5|6
1734109330000|2024-12-13 17:02:10|60879.5|60799.5|60891.5|60811.5|60891.5|60811.5|60878.5|60798.5|6
1734109340000|2024-12-13 17:02:20|60893.5|60813.5|60881.5|60801.5|60894.5|60814.5|60880.5|60800.5|10
1734109350000|2024-12-13 17:02:30|60880.5|60800.5|60880.5|60800.5|60882.5|60802.5|60880.5|60800.5|5
1734109360000|2024-12-13 17:02:40|60881.5|60801.5|60879.5|60799.5|60881.5|60801.5|60879.5|60799.5|6
1734109370000|2024-12-13 17:02:50|60874.5|60794.5|60879.5|60799.5|60879.5|60799.5|60874.5|60794.5|5
1734109380000|2024-12-13 17:03:00|60876.5|60796.5|60869.5|60789.5|60876.5|60796.5|60869.5|60789.5|6
1734109390000|2024-12-13 17:03:10|60868.5|60788.5|60870.5|60790.5|60870.5|60790.5|60866.5|60786.5|5
1734109400000|2024-12-13 17:03:20|60868.5|60788.5|60866.5|60786.5|60868.5|60788.5|60866.5|60786.5|3
1734109410000|2024-12-13 17:03:30|60868.5|60788.5|60875.5|60795.5|60875.5|60795.5|60868.5|60788.5|8
1734109420000|2024-12-13 17:03:40|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60877.5|60797.5|3
1734109430000|2024-12-13 17:03:50|60877.5|60797.5|60876.5|60796.5|60879.5|60799.5|60876.5|60796.5|4
1734109440000|2024-12-13 17:04:00|60879.5|60799.5|60879.5|60799.5|60879.5|60799.5|60877.5|60797.5|7
1734109450000|2024-12-13 17:04:10|60882.5|60802.5|60881.5|60801.5|60883.5|60803.5|60881.5|60801.5|7
1734109460000|2024-12-13 17:04:20|60880.5|60800.5|60884.5|60804.5|60884.5|60804.5|60880.5|60800.5|4
1734109470000|2024-12-13 17:04:30|60882.5|60802.5|60878.5|60798.5|60882.5|60802.5|60878.5|60798.5|3
1734109480000|2024-12-13 17:04:40|60875.5|60795.5|60875.5|60795.5|60876.5|60796.5|60871.5|60791.5|9
1734109490000|2024-12-13 17:04:50|60876.5|60796.5|60873.5|60793.5|60876.5|60796.5|60873.5|60793.5|8
1734109500000|2024-12-13 17:05:00|60873|60793|60874.5|60794.5|60874.5|60794.5|60872.5|60792.5|6
1734109510000|2024-12-13 17:05:10|60869.5|60789.5|60875.5|60795.5|60876.5|60796.5|60869.5|60789.5|7
1734109520000|2024-12-13 17:05:20|60873.5|60793.5|60875.5|60795.5|60878.5|60798.5|60873.5|60793.5|3
1734109530000|2024-12-13 17:05:30|60874.5|60794.5|60878.5|60798.5|60878.5|60798.5|60874.5|60794.5|4
1734109540000|2024-12-13 17:05:40|60879.5|60799.5|60879.5|60799.5|60879.5|60799.5|60878.5|60798.5|5
1734109550000|2024-12-13 17:05:50|60875.5|60795.5|60870.5|60790.5|60875.5|60795.5|60869.5|60789.5|5
1734109560000|2024-12-13 17:06:00|60869.5|60789.5|60870.5|60790.5|60870.5|60790.5|60868.5|60788.5|4
1734109570000|2024-12-13 17:06:10|60872.5|60792.5|60878.5|60798.5|60879.5|60799.5|60872.5|60792.5|6
1734109580000|2024-12-13 17:06:20|60879.5|60799.5|60879.5|60799.5|60880.5|60800.5|60878.5|60798.5|5
1734109590000|2024-12-13 17:06:30|60878.5|60798.5|60874.5|60794.5|60878.5|60798.5|60872.5|60792.5|5
1734109600000|2024-12-13 17:06:40|60875.5|60795.5|60870.5|60790.5|60875.5|60795.5|60869.5|60789.5|6
1734109610000|2024-12-13 17:06:50|60869.5|60789.5|60866.5|60786.5|60869.5|60789.5|60866.5|60786.5|4
1734109620000|2024-12-13 17:07:00|60868.5|60788.5|60868.5|60788.5|60868.5|60788.5|60868.5|60788.5|1
1734109630000|2024-12-13 17:07:10|60871.5|60791.5|60879.5|60799.5|60879.5|60799.5|60871.5|60791.5|4
1734109640000|2024-12-13 17:07:20|60878.5|60798.5|60879.5|60799.5|60879.5|60799.5|60878.5|60798.5|2
1734109650000|2024-12-13 17:07:30|60878.5|60798.5|60879.5|60799.5|60879.5|60799.5|60878.5|60798.5|2
1734109660000|2024-12-13 17:07:40|60880.5|60800.5|60879.5|60799.5|60880.5|60800.5|60879.5|60799.5|2
1734109670000|2024-12-13 17:07:50|60878.5|60798.5|60879.5|60799.5|60879.5|60799.5|60878.5|60798.5|2
1734109680000|2024-12-13 17:08:00|60878.5|60798.5|60879.5|60799.5|60880.5|60800.5|60878.5|60798.5|6
1734109690000|2024-12-13 17:08:10|60878.5|60798.5|60873.5|60793.5|60878.5|60798.5|60873.5|60793.5|6
1734109700000|2024-12-13 17:08:20|60874.5|60794.5|60878.5|60798.5|60878.5|60798.5|60874.5|60794.5|2
1734109710000|2024-12-13 17:08:30|60877.5|60797.5|60863.5|60783.5|60879.5|60799.5|60863.5|60783.5|9
1734109720000|2024-12-13 17:08:40|60864.5|60784.5|60864.5|60784.5|60865.5|60785.5|60856.5|60776.5|6
1734109730000|2024-12-13 17:08:50|60863.5|60783.5|60880.5|60800.5|60880.5|60800.5|60863.5|60783.5|12
1734109740000|2024-12-13 17:09:00|60879.5|60799.5|60879.5|60799.5|60879.5|60799.5|60877.5|60797.5|6
1734109750000|2024-12-13 17:09:10|60878.5|60798.5|60879.5|60799.5|60880.5|60800.5|60878.5|60798.5|3
1734109760000|2024-12-13 17:09:20|60878.5|60798.5|60871.5|60791.5|60878.5|60798.5|60871.5|60791.5|4
1734109770000|2024-12-13 17:09:30|60873.5|60793.5|60876.5|60796.5|60876.5|60796.5|60873.5|60793.5|4
1734109780000|2024-12-13 17:09:40|60878.5|60798.5|60870.5|60790.5|60878.5|60798.5|60868.5|60788.5|7
1734109790000|2024-12-13 17:09:50|60869.5|60789.5|60853.5|60773.5|60869.5|60789.5|60853.5|60773.5|8
1734109800000|2024-12-13 17:10:00|60855.5|60775.5|60856.5|60776.5|60856.5|60776.5|60855.5|60775.5|4
1734109810000|2024-12-13 17:10:10|60857.5|60777.5|60864.5|60784.5|60865.5|60785.5|60857.5|60777.5|9
1734109820000|2024-12-13 17:10:20|60863.5|60783.5|60865.5|60785.5|60866.5|60786.5|60863.5|60783.5|6
1734109830000|2024-12-13 17:10:30|60863.5|60783.5|60858.5|60778.5|60863.5|60783.5|60858.5|60778.5|11
1734109840000|2024-12-13 17:10:40|60860.5|60780.5|60856.5|60776.5|60860.5|60780.5|60856.5|60776.5|5
1734109850000|2024-12-13 17:10:50|60858.5|60778.5|60855.5|60775.5|60858.5|60778.5|60854.5|60774.5|9
1734109860000|2024-12-13 17:11:00|60856.5|60776.5|60854.5|60774.5|60857.5|60777.5|60854.5|60774.5|4
1734109870000|2024-12-13 17:11:10|60853.5|60773.5|60875.5|60795.5|60875.5|60795.5|60853.5|60773.5|7
1734109880000|2024-12-13 17:11:20|60876.5|60796.5|60878.5|60798.5|60878.5|60798.5|60876.5|60796.5|2
1734109890000|2024-12-13 17:11:30|60876.5|60796.5|60876.5|60796.5|60878.5|60798.5|60876.5|60796.5|4
1734109900000|2024-12-13 17:11:40|60875.5|60795.5|60875.5|60795.5|60875.5|60795.5|60873.5|60793.5|5
1734109910000|2024-12-13 17:11:50|60878.5|60798.5|60873.5|60793.5|60878.5|60798.5|60873.5|60793.5|5
1734109920000|2024-12-13 17:12:00|60875.5|60795.5|60875.5|60795.5|60875.5|60795.5|60875.5|60795.5|1
1734109930000|2024-12-13 17:12:10|60874.5|60794.5|60875.5|60795.5|60875.5|60795.5|60874.5|60794.5|2
1734109940000|2024-12-13 17:12:20|60874.5|60794.5|60875.5|60795.5|60875.5|60795.5|60872.5|60792.5|7
1734109950000|2024-12-13 17:12:30|60877.5|60797.5|60881.5|60801.5|60881.5|60801.5|60877.5|60797.5|3
1734109960000|2024-12-13 17:12:40|60883.5|60803.5|60883.5|60803.5|60883.5|60803.5|60879.5|60799.5|5
1734109970000|2024-12-13 17:12:50|60879.5|60799.5|60873.5|60793.5|60879.5|60799.5|60873.5|60793.5|4
1734109980000|2024-12-13 17:13:00|60875.5|60795.5|60878.5|60798.5|60878.5|60798.5|60875.5|60795.5|2
1734109990000|2024-12-13 17:13:10|60876.5|60796.5|60873.5|60793.5|60877.5|60797.5|60873.5|60793.5|4
1734110000000|2024-12-13 17:13:20|60868.5|60788.5|60868.5|60788.5|60870.5|60790.5|60868.5|60788.5|4
1734110020000|2024-12-13 17:13:40|60870.5|60790.5|60875.5|60795.5|60875.5|60795.5|60870.5|60790.5|5
1734110030000|2024-12-13 17:13:50|60874.5|60794.5|60876.5|60796.5|60876.5|60796.5|60874.5|60794.5|3
1734110040000|2024-12-13 17:14:00|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|1
1734110050000|2024-12-13 17:14:10|60877.5|60797.5|60872.5|60792.5|60877.5|60797.5|60871.5|60791.5|6
1734110060000|2024-12-13 17:14:20|60870.5|60790.5|60869.5|60789.5|60870.5|60790.5|60866.5|60786.5|4
1734110070000|2024-12-13 17:14:30|60868.5|60788.5|60865.5|60785.5|60869.5|60789.5|60865.5|60785.5|7
1734110080000|2024-12-13 17:14:40|60866.5|60786.5|60856.5|60776.5|60866.5|60786.5|60851.5|60771.5|7
1734110090000|2024-12-13 17:14:50|60858.5|60778.5|60851.5|60771.5|60859.5|60779.5|60851.5|60771.5|10
1734110100000|2024-12-13 17:15:00|60854.5|60774.5|60849.5|60769.5|60858.5|60778.5|60848.5|60768.5|7
1734110110000|2024-12-13 17:15:10|60851.5|60771.5|60850.5|60770.5|60853.5|60773.5|60850.5|60770.5|4
1734110120000|2024-12-13 17:15:20|60851.5|60771.5|60861.5|60781.5|60861.5|60781.5|60851.5|60771.5|3
1734110130000|2024-12-13 17:15:30|60863.5|60783.5|60854.5|60774.5|60863.5|60783.5|60853.5|60773.5|8
1734110140000|2024-12-13 17:15:40|60851.5|60771.5|60856.5|60776.5|60856.5|60776.5|60850.5|60770.5|6
1734110150000|2024-12-13 17:15:50|60859.5|60779.5|60856.5|60776.5|60859.5|60779.5|60856.5|60776.5|7
1734110160000|2024-12-13 17:16:00|60860.5|60780.5|60858.5|60778.5|60860.5|60780.5|60856.5|60776.5|9
1734110170000|2024-12-13 17:16:10|60857.5|60777.5|60858.5|60778.5|60858.5|60778.5|60857.5|60777.5|2
1734110180000|2024-12-13 17:16:20|60861.5|60781.5|60868.5|60788.5|60868.5|60788.5|60861.5|60781.5|7
1734110190000|2024-12-13 17:16:30|60869.5|60789.5|60863.5|60783.5|60869.5|60789.5|60863.5|60783.5|3
1734110200000|2024-12-13 17:16:40|60860.5|60780.5|60858.5|60778.5|60863.5|60783.5|60858.5|60778.5|8
1734110210000|2024-12-13 17:16:50|60855.5|60775.5|60849.5|60769.5|60855.5|60775.5|60845.5|60765.5|9
1734110220000|2024-12-13 17:17:00|60848.5|60768.5|60853.5|60773.5|60853.5|60773.5|60848.5|60768.5|11
1734110230000|2024-12-13 17:17:10|60848.5|60768.5|60848.5|60768.5|60849.5|60769.5|60848.5|60768.5|3
1734110240000|2024-12-13 17:17:20|60849.5|60769.5|60856.5|60776.5|60858.5|60778.5|60849.5|60769.5|5
1734110250000|2024-12-13 17:17:30|60857.5|60777.5|60855.5|60775.5|60858.5|60778.5|60855.5|60775.5|6
1734110260000|2024-12-13 17:17:40|60850.5|60770.5|60850.5|60770.5|60850.5|60770.5|60850.5|60770.5|1
1734110270000|2024-12-13 17:17:50|60844.5|60764.5|60847.5|60767.5|60847.5|60767.5|60843.5|60763.5|5
1734110280000|2024-12-13 17:18:00|60848.5|60768.5|60846.5|60766.5|60850.5|60770.5|60845.5|60765.5|8
1734110290000|2024-12-13 17:18:10|60849.5|60769.5|60844.5|60764.5|60849.5|60769.5|60844.5|60764.5|4
1734110300000|2024-12-13 17:18:20|60841.5|60761.5|60846.5|60766.5|60846.5|60766.5|60841.5|60761.5|4
1734110310000|2024-12-13 17:18:30|60847|60767|60843|60763|60847|60767|60841|60761|6
1734110320000|2024-12-13 17:18:40|60845|60765|60853.5|60773.5|60853.5|60773.5|60845|60765|4
1734110330000|2024-12-13 17:18:50|60852.5|60772.5|60851.5|60771.5|60853.5|60773.5|60846.5|60766.5|5
1734110340000|2024-12-13 17:19:00|60853.5|60773.5|60861.5|60781.5|60861.5|60781.5|60851.5|60771.5|5
1734110350000|2024-12-13 17:19:10|60863.5|60783.5|60863.5|60783.5|60863.5|60783.5|60863.5|60783.5|1
1734110380000|2024-12-13 17:19:40|60865.5|60785.5|60873.5|60793.5|60878.5|60798.5|60865.5|60785.5|6
1734110390000|2024-12-13 17:19:50|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|1
1734110400000|2024-12-13 17:20:00|60879.5|60799.5|60879.5|60799.5|60881.5|60801.5|60879.5|60799.5|3
1734110410000|2024-12-13 17:20:10|60878.5|60798.5|60879.5|60799.5|60883.5|60803.5|60878.5|60798.5|6
1734110420000|2024-12-13 17:20:20|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|60878.5|60798.5|1
1734110430000|2024-12-13 17:20:30|60875.5|60795.5|60874.5|60794.5|60875.5|60795.5|60873.5|60793.5|4
1734110440000|2024-12-13 17:20:40|60868.5|60788.5|60864.5|60784.5|60868.5|60788.5|60863.5|60783.5|7
1734110450000|2024-12-13 17:20:50|60865.5|60785.5|60866.5|60786.5|60868.5|60788.5|60865.5|60785.5|6
1734110460000|2024-12-13 17:21:00|60865.5|60785.5|60859.5|60779.5|60865.5|60785.5|60853.5|60773.5|8
1734110470000|2024-12-13 17:21:10|60858.5|60778.5|60853.5|60773.5|60858.5|60778.5|60853.5|60773.5|5
1734110480000|2024-12-13 17:21:20|60854.5|60774.5|60854.5|60774.5|60855.5|60775.5|60853.5|60773.5|5
1734110490000|2024-12-13 17:21:30|60856.5|60776.5|60849.5|60769.5|60858.5|60778.5|60849.5|60769.5|7
1734110500000|2024-12-13 17:21:40|60850.5|60770.5|60849.5|60769.5|60850.5|60770.5|60848.5|60768.5|3
1734110510000|2024-12-13 17:21:50|60848.5|60768.5|60843.5|60763.5|60848.5|60768.5|60843.5|60763.5|3
1734110520000|2024-12-13 17:22:00|60845.5|60765.5|60848.5|60768.5|60848.5|60768.5|60845.5|60765.5|4
1734110530000|2024-12-13 17:22:10|60847.5|60767.5|60848.5|60768.5|60848.5|60768.5|60847.5|60767.5|2
1734110560000|2024-12-13 17:22:40|60844.5|60764.5|60840.5|60760.5|60844.5|60764.5|60840.5|60760.5|3
1734110570000|2024-12-13 17:22:50|60845.5|60765.5|60844.5|60764.5|60848.5|60768.5|60844.5|60764.5|8
1734110580000|2024-12-13 17:23:00|60840.5|60760.5|60838.5|60758.5|60844.5|60764.5|60834.5|60754.5|10
1734110590000|2024-12-13 17:23:10|60837.5|60757.5|60823.5|60743.5|60838.5|60758.5|60823.5|60743.5|9
1734110600000|2024-12-13 17:23:20|60822.5|60742.5|60823.5|60743.5|60824.5|60744.5|60821.5|60741.5|8
1734110610000|2024-12-13 17:23:30|60824.5|60744.5|60823.5|60743.5|60824.5|60744.5|60823.5|60743.5|2
1734110630000|2024-12-13 17:23:50|60825.5|60745.5|60823.5|60743.5|60825.5|60745.5|60823.5|60743.5|2
1734110640000|2024-12-13 17:24:00|60828.5|60748.5|60831.5|60751.5|60833.5|60753.5|60827.5|60747.5|7
1734110650000|2024-12-13 17:24:10|60829.5|60749.5|60826.5|60746.5|60830.5|60750.5|60826.5|60746.5|8
1734110660000|2024-12-13 17:24:20|60825.5|60745.5|60823.5|60743.5|60826.5|60746.5|60823.5|60743.5|4
1734110670000|2024-12-13 17:24:30|60813.5|60733.5|60808.5|60728.5|60813.5|60733.5|60808.5|60728.5|5
1734110680000|2024-12-13 17:24:40|60809.5|60729.5|60808.5|60728.5|60809.5|60729.5|60808.5|60728.5|2
1734110700000|2024-12-13 17:25:00|60810.5|60730.5|60813.5|60733.5|60813.5|60733.5|60810.5|60730.5|2
1734110710000|2024-12-13 17:25:10|60814.5|60734.5|60819.5|60739.5|60823.5|60743.5|60814.5|60734.5|7
1734110720000|2024-12-13 17:25:20|60815.5|60735.5|60808.5|60728.5|60818.5|60738.5|60808.5|60728.5|6
1734110740000|2024-12-13 17:25:40|60813.5|60733.5|60833.5|60753.5|60835.5|60755.5|60809.5|60729.5|9
1734110750000|2024-12-13 17:25:50|60839.5|60759.5|60839.5|60759.5|60839.5|60759.5|60836.5|60756.5|11
1734110760000|2024-12-13 17:26:00|60840.5|60760.5|60838.5|60758.5|60840.5|60760.5|60838.5|60758.5|7
1734110770000|2024-12-13 17:26:10|60835.5|60755.5|60843.5|60763.5|60843.5|60763.5|60834.5|60754.5|8
1734110780000|2024-12-13 17:26:20|60848.5|60768.5|60858.5|60778.5|60858.5|60778.5|60848.5|60768.5|5
1734110790000|2024-12-13 17:26:30|60857.5|60777.5|60856.5|60776.5|60858.5|60778.5|60856.5|60776.5|7
1734110800000|2024-12-13 17:26:40|60858.5|60778.5|60864.5|60784.5|60864.5|60784.5|60858.5|60778.5|3
1734110810000|2024-12-13 17:26:50|60863.5|60783.5|60867.5|60787.5|60873.5|60793.5|60861.5|60781.5|10
1734110820000|2024-12-13 17:27:00|60866.5|60786.5|60861.5|60781.5|60867.5|60787.5|60856.5|60776.5|9
1734110830000|2024-12-13 17:27:10|60862.5|60782.5|60878.5|60798.5|60878.5|60798.5|60860.5|60780.5|12
1734110840000|2024-12-13 17:27:20|60880.5|60800.5|60879.5|60799.5|60880.5|60800.5|60875.5|60795.5|14
1734110850000|2024-12-13 17:27:30|60878.5|60798.5|60876.5|60796.5|60880.5|60800.5|60873.5|60793.5|10
1734110860000|2024-12-13 17:27:40|60874.5|60794.5|60873.5|60793.5|60874.5|60794.5|60873.5|60793.5|2
1734110870000|2024-12-13 17:27:50|60882.5|60802.5|60890.5|60810.5|60890.5|60810.5|60882.5|60802.5|12
1734110880000|2024-12-13 17:28:00|60893.5|60813.5|60905.5|60825.5|60905.5|60825.5|60893.5|60813.5|11
1734110890000|2024-12-13 17:28:10|60904.5|60824.5|60893.5|60813.5|60905.5|60825.5|60893.5|60813.5|10
1734110900000|2024-12-13 17:28:20|60897.5|60817.5|60889.5|60809.5|60897.5|60817.5|60888.5|60808.5|7
1734110910000|2024-12-13 17:28:30|60891.5|60811.5|60893.5|60813.5|60893.5|60813.5|60891.5|60811.5|4
1734110920000|2024-12-13 17:28:40|60897.5|60817.5|60903.5|60823.5|60903.5|60823.5|60897.5|60817.5|7
1734110930000|2024-12-13 17:28:50|60908.5|60828.5|60888.5|60808.5|60908.5|60828.5|60888.5|60808.5|6
1734110940000|2024-12-13 17:29:00|60887.5|60807.5|60892.5|60812.5|60892.5|60812.5|60887.5|60807.5|2
1734110950000|2024-12-13 17:29:10|60894.5|60814.5|60898.5|60818.5|60898.5|60818.5|60894.5|60814.5|7
1734110960000|2024-12-13 17:29:20|60902.5|60822.5|60928.5|60848.5|60929.5|60849.5|60901.5|60821.5|16
1734110970000|2024-12-13 17:29:30|60930.5|60850.5|60908.5|60828.5|60930.5|60850.5|60906.5|60826.5|12
1734110980000|2024-12-13 17:29:40|60910.5|60830.5|60905.5|60825.5|60910.5|60830.5|60905.5|60825.5|6
1734110990000|2024-12-13 17:29:50|60903.5|60823.5|60917.5|60837.5|60921.5|60841.5|60903.5|60823.5|8
1734111000000|2024-12-13 17:30:00|60913.5|60833.5|60916.5|60836.5|60916.5|60836.5|60912.5|60832.5|3
1734111010000|2024-12-13 17:30:10|60915.5|60835.5|60910.5|60830.5|60915.5|60835.5|60908.5|60828.5|6
1734111020000|2024-12-13 17:30:20|60908.5|60828.5|60917|60837|60917|60837|60908.5|60828.5|5
1734111030000|2024-12-13 17:30:30|60918|60838|60928|60848|60928|60848|60918|60838|14
1734111040000|2024-12-13 17:30:40|60933|60853|60933.5|60853.5|60937|60857|60928.5|60848.5|14
1734111050000|2024-12-13 17:30:50|60935.5|60855.5|60933.5|60853.5|60935.5|60855.5|60933.5|60853.5|8
1734111060000|2024-12-13 17:31:00|60935.5|60855.5|60944.5|60864.5|60948.5|60868.5|60932.5|60852.5|8
1734111070000|2024-12-13 17:31:10|60945.5|60865.5|60938.5|60858.5|60953.5|60873.5|60938.5|60858.5|6
1734111080000|2024-12-13 17:31:20|60937.5|60857.5|60937.5|60857.5|60938.5|60858.5|60937.5|60857.5|3
1734111090000|2024-12-13 17:31:30|60938.5|60858.5|60946.5|60866.5|60948.5|60868.5|60938.5|60858.5|9
1734111100000|2024-12-13 17:31:40|60944.5|60864.5|60958.5|60878.5|60958.5|60878.5|60943.5|60863.5|8
1734111110000|2024-12-13 17:31:50|60961.5|60881.5|60973.5|60893.5|60973.5|60893.5|60959.5|60879.5|6
1734111120000|2024-12-13 17:32:00|60974.5|60894.5|60973.5|60893.5|60983.5|60903.5|60973.5|60893.5|8
1734111130000|2024-12-13 17:32:10|60972.5|60892.5|60983.5|60903.5|60983.5|60903.5|60968.5|60888.5|13
1734111140000|2024-12-13 17:32:20|60982.5|60902.5|60975.5|60895.5|60990.5|60910.5|60975.5|60895.5|10
1734111150000|2024-12-13 17:32:30|60976.5|60896.5|60973.5|60893.5|60976.5|60896.5|60973.5|60893.5|11
1734111160000|2024-12-13 17:32:40|60975.5|60895.5|60972.5|60892.5|60978.5|60898.5|60972.5|60892.5|12
1734111170000|2024-12-13 17:32:50|60965.5|60885.5|60957.5|60877.5|60965.5|60885.5|60957.5|60877.5|9
1734111180000|2024-12-13 17:33:00|60958.5|60878.5|60973.5|60893.5|60973.5|60893.5|60958.5|60878.5|7
1734111190000|2024-12-13 17:33:10|60971.5|60891.5|60983.5|60903.5|60985.5|60905.5|60971.5|60891.5|6
1734111200000|2024-12-13 17:33:20|60991.5|60911.5|61009|60929|61009|60929|60991.5|60911.5|13
1734111210000|2024-12-13 17:33:30|61006|60926|61015|60935|61015|60935|61004|60924|10
1734111220000|2024-12-13 17:33:40|61019|60939|61009|60929|61022|60942|61009|60929|13
1734111230000|2024-12-13 17:33:50|61006|60926|61014|60934|61019|60939|60997|60917|13
1734111240000|2024-12-13 17:34:00|61011|60931|61014|60934|61014|60934|61006|60926|13
1734111250000|2024-12-13 17:34:10|61013|60933|61016.5|60936.5|61018.5|60938.5|61010.5|60930.5|12
1734111260000|2024-12-13 17:34:20|61010.5|60930.5|61011.5|60931.5|61013.5|60933.5|61008.5|60928.5|10
1734111270000|2024-12-13 17:34:30|61013.5|60933.5|61013.5|60933.5|61020.5|60940.5|61013.5|60933.5|8
1734111280000|2024-12-13 17:34:40|61014.5|60934.5|61021.5|60941.5|61021.5|60941.5|61005.5|60925.5|13
1734111290000|2024-12-13 17:34:50|61020.5|60940.5|60996.5|60916.5|61020.5|60940.5|60996.5|60916.5|10
1734111300000|2024-12-13 17:35:00|61004.5|60924.5|61003.5|60923.5|61005.5|60925.5|61000.5|60920.5|9
1734111310000|2024-12-13 17:35:10|60998.5|60918.5|60998.5|60918.5|60998.5|60918.5|60998.5|60918.5|1
1734111320000|2024-12-13 17:35:20|60999.5|60919.5|60998.5|60918.5|60999.5|60919.5|60998.5|60918.5|2
1734111330000|2024-12-13 17:35:30|60999.5|60919.5|60988.5|60908.5|61000.5|60920.5|60988.5|60908.5|11
1734111340000|2024-12-13 17:35:40|60992.5|60912.5|60992.5|60912.5|60996.5|60916.5|60992.5|60912.5|4
1734111350000|2024-12-13 17:35:50|60993.5|60913.5|60983.5|60903.5|60994.5|60914.5|60981.5|60901.5|9
1734111360000|2024-12-13 17:36:00|60985.5|60905.5|60978.5|60898.5|60989.5|60909.5|60978.5|60898.5|8
1734111370000|2024-12-13 17:36:10|60983.5|60903.5|60983.5|60903.5|60983.5|60903.5|60980.5|60900.5|5
1734111380000|2024-12-13 17:36:20|60988.5|60908.5|61003.5|60923.5|61003.5|60923.5|60988.5|60908.5|6
1734111390000|2024-12-13 17:36:30|61007.5|60927.5|61006.5|60926.5|61008.5|60928.5|61006.5|60926.5|4
1734111400000|2024-12-13 17:36:40|61007.5|60927.5|61008.5|60928.5|61008.5|60928.5|61006.5|60926.5|4
1734111410000|2024-12-13 17:36:50|61007.5|60927.5|60996.5|60916.5|61007.5|60927.5|60996.5|60916.5|9
1734111420000|2024-12-13 17:37:00|60999.5|60919.5|60995.5|60915.5|60999.5|60919.5|60995.5|60915.5|7
1734111430000|2024-12-13 17:37:10|60994.5|60914.5|60997.5|60917.5|60997.5|60917.5|60994.5|60914.5|4
1734111440000|2024-12-13 17:37:20|60996.5|60916.5|61013.5|60933.5|61013.5|60933.5|60996.5|60916.5|8
1734111450000|2024-12-13 17:37:30|61008.5|60928.5|61008.5|60928.5|61008.5|60928.5|60996.5|60916.5|10
1734111460000|2024-12-13 17:37:40|61007.5|60927.5|61005.5|60925.5|61015.5|60935.5|61005.5|60925.5|9
1734111470000|2024-12-13 17:37:50|61008.5|60928.5|61020.5|60940.5|61025.5|60945.5|61006.5|60926.5|11
1734111480000|2024-12-13 17:38:00|61022.5|60942.5|61018.5|60938.5|61022.5|60942.5|61018.5|60938.5|5
1734111490000|2024-12-13 17:38:10|61013.5|60933.5|61003.5|60923.5|61015.5|60935.5|61003.5|60923.5|13
1734111500000|2024-12-13 17:38:20|60994.5|60914.5|60973.5|60893.5|60994.5|60914.5|60972|60892|14
1734111510000|2024-12-13 17:38:30|60969.5|60889.5|60969|60889|60982.5|60902.5|60969|60889|12
1734111520000|2024-12-13 17:38:40|60966|60886|60974|60894|60974|60894|60966|60886|7
1734111530000|2024-12-13 17:38:50|60971|60891|60964|60884|60971|60891|60959|60879|13
1734111540000|2024-12-13 17:39:00|60962|60882|60964|60884|60966|60886|60962|60882|5
1734111550000|2024-12-13 17:39:10|60966|60886|60963.5|60883.5|60966|60886|60961.5|60881.5|9
1734111560000|2024-12-13 17:39:20|60961.5|60881.5|60961.5|60881.5|60961.5|60881.5|60958.5|60878.5|6
1734111570000|2024-12-13 17:39:30|60956.5|60876.5|60956.5|60876.5|60961.5|60881.5|60956.5|60876.5|9
1734111580000|2024-12-13 17:39:40|60958.5|60878.5|60959.5|60879.5|60959.5|60879.5|60956.5|60876.5|6
1734111590000|2024-12-13 17:39:50|60956.5|60876.5|60958.5|60878.5|60959.5|60879.5|60956.5|60876.5|5
1734111600000|2024-12-13 17:40:00|60963.5|60883.5|60965.5|60885.5|60968.5|60888.5|60963.5|60883.5|7
1734111610000|2024-12-13 17:40:10|60966.5|60886.5|60967.5|60887.5|60969.5|60889.5|60966.5|60886.5|7
1734111620000|2024-12-13 17:40:20|60968.5|60888.5|60963.5|60883.5|60968.5|60888.5|60963.5|60883.5|7
1734111630000|2024-12-13 17:40:30|60966.5|60886.5|60966.5|60886.5|60969.5|60889.5|60966.5|60886.5|4
1734111640000|2024-12-13 17:40:40|60967.5|60887.5|60973.5|60893.5|60973.5|60893.5|60966.5|60886.5|3
1734111650000|2024-12-13 17:40:50|60976.5|60896.5|60977.5|60897.5|60981.5|60901.5|60976.5|60896.5|6
1734111660000|2024-12-13 17:41:00|60976.5|60896.5|60978.5|60898.5|60980.5|60900.5|60976.5|60896.5|5
1734111670000|2024-12-13 17:41:10|60976.5|60896.5|60973.5|60893.5|60976.5|60896.5|60972.5|60892.5|3
1734111680000|2024-12-13 17:41:20|60968.5|60888.5|60968.5|60888.5|60968.5|60888.5|60968.5|60888.5|1
1734111690000|2024-12-13 17:41:30|60967.5|60887.5|60700|60616|60967.5|60887.5|60700|60616|23
1734111700000|2024-12-13 17:41:40|60713|60629|60761|60664|60761|60664|60671|60581|23
1734111710000|2024-12-13 17:41:50|60770|60673|60736|60641|60779|60682|60724|60621|23
1734111720000|2024-12-13 17:42:00|60743|60648|60638|60543|60743|60648|60638|60542|24
1734111730000|2024-12-13 17:42:10|60623|60528|60636|60533|60636|60538|60590|60495|22
1734111740000|2024-12-13 17:42:20|60620|60517|60472|60377|60620|60517|60472|60377|23
1734111750000|2024-12-13 17:42:30|60479|60376|60417|60314|60523|60420|60417|60314|26
1734111760000|2024-12-13 17:42:40|60416|60313|60495|60392|60522|60423|60387|60292|28
1734111770000|2024-12-13 17:42:50|60480|60377|60389.5|60285.5|60480|60377|60346.5|60242.5|25
1734111780000|2024-12-13 17:43:00|60399|60296|60460|60357|60483|60388|60396|60293|23
1734111790000|2024-12-13 17:43:10|60472|60368|60484|60381|60498|60403|60409|60314|24
1734111800000|2024-12-13 17:43:20|60490|60387|60482|60381|60492|60388|60449|60345|19
1734111810000|2024-12-13 17:43:30|60479|60378|60443|60344|60510|60420|60395|60296|22
1734111820000|2024-12-13 17:43:40|60457|60353|60456|60357|60468|60376|60450|60353|18
1734111830000|2024-12-13 17:43:50|60449|60350|60478|60381|60478|60389|60449|60350|20
1734111840000|2024-12-13 17:44:00|60474|60386|60446|60360|60493|60397|60444|60358|19
1734111850000|2024-12-13 17:44:10|60448|60362|60467|60383|60482|60393|60448|60358|17
1734111860000|2024-12-13 17:44:20|60471|60378|60482|60398|60482|60398|60467|60375|13
1734111870000|2024-12-13 17:44:30|60486|60402|60491|60409|60507|60418|60471|60385|22
1734111880000|2024-12-13 17:44:40|60500|60418|60520|60438|60520|60438|60471|60389|19
1734111890000|2024-12-13 17:44:50|60529|60447|60513|60424|60539|60457|60495|60410|21
1734111900000|2024-12-13 17:45:00|60514|60425|60501|60421|60514|60426|60485|60405|12
1734111910000|2024-12-13 17:45:10|60502|60422|60511|60424|60524|60437|60500|60420|16
1734111920000|2024-12-13 17:45:20|60510|60423|60536|60456|60539|60456|60510|60423|15
1734111930000|2024-12-13 17:45:30|60539|60452|60571|60491|60571|60491|60536|60452|18
1734111940000|2024-12-13 17:45:40|60587|60501|60561|60481|60587|60506|60556|60476|15
1734111950000|2024-12-13 17:45:50|60558|60473|60556|60476|60572|60492|60541|60461|16
1734111960000|2024-12-13 17:46:00|60551|60471|60541|60461|60571|60487|60541|60461|11
1734111970000|2024-12-13 17:46:10|60540|60460|60512|60432|60555|60475|60511|60429|17
1734111980000|2024-12-13 17:46:20|60513|60431|60487|60407|60516|60436|60475|60382|20
1734111990000|2024-12-13 17:46:30|60491|60411|60498|60416|60506|60426|60476|60396|18
1734112000000|2024-12-13 17:46:40|60496|60409|60512|60430|60512|60430|60488|60406|14
1734112010000|2024-12-13 17:46:50|60514|60432|60537|60457|60537|60457|60514|60432|15
1734112020000|2024-12-13 17:47:00|60541|60459|60501|60421|60541|60459|60496|60414|16
1734112030000|2024-12-13 17:47:10|60505|60423|60472|60390|60506|60424|60465|60385|15
1734112040000|2024-12-13 17:47:20|60467|60385|60461|60381|60492|60412|60449|60365|19
1734112050000|2024-12-13 17:47:30|60459|60377|60458|60378|60459|60378|60443|60361|15
1734112060000|2024-12-13 17:47:40|60466|60386|60464|60384|60472|60391|60462|60382|13
1734112070000|2024-12-13 17:47:50|60461|60381|60452|60372|60484|60404|60452|60372|15
1734112080000|2024-12-13 17:48:00|60453|60373|60402|60322|60469|60389|60402|60322|16
1734112090000|2024-12-13 17:48:10|60407|60327|60389|60309|60421|60341|60386|60306|21
1734112100000|2024-12-13 17:48:20|60380|60300|60436|60354|60436|60356|60380|60300|18
1734112110000|2024-12-13 17:48:30|60435|60355|60451|60371|60456|60376|60435|60355|16
1734112120000|2024-12-13 17:48:40|60441|60361|60419|60337|60441|60361|60411|60331|18
1734112130000|2024-12-13 17:48:50|60420|60338|60436|60356|60445|60365|60420|60338|16
1734112140000|2024-12-13 17:49:00|60441|60361|60441|60361|60461|60381|60436|60356|19
1734112150000|2024-12-13 17:49:10|60430|60350|60401|60321|60430|60350|60396|60316|16
1734112160000|2024-12-13 17:49:20|60410|60328|60411|60331|60415|60335|60406|60326|12
1734112170000|2024-12-13 17:49:30|60416|60336|60421|60341|60422|60342|60402|60322|14
1734112180000|2024-12-13 17:49:40|60422|60342|60431|60351|60431|60351|60422|60342|10
1734112190000|2024-12-13 17:49:50|60439|60359|60426.5|60346.5|60439|60359|60423|60343|14
1734112200000|2024-12-13 17:50:00|60426|60346|60431.5|60351.5|60443|60363|60426|60346|9
1734112210000|2024-12-13 17:50:10|60431|60351|60445|60365|60448.5|60368.5|60431|60351|11
1734112220000|2024-12-13 17:50:20|60441.5|60361.5|60478.5|60398.5|60478.5|60398.5|60433|60353|12
1734112230000|2024-12-13 17:50:30|60463.5|60383.5|60466.5|60386.5|60481.5|60401.5|60459.5|60379.5|15
1734112240000|2024-12-13 17:50:40|60471.5|60391.5|60465.5|60385.5|60473.5|60393.5|60452.5|60372.5|10
1734112250000|2024-12-13 17:50:50|60466.5|60386.5|60450.5|60370.5|60466.5|60386.5|60450.5|60370.5|12
1734112260000|2024-12-13 17:51:00|60454.5|60374.5|60461.5|60381.5|60461.5|60381.5|60450.5|60370.5|10
1734112270000|2024-12-13 17:51:10|60460.5|60380.5|60464|60384|60464|60384|60460.5|60380.5|3
1734112280000|2024-12-13 17:51:20|60465.5|60385.5|60450.5|60370.5|60465.5|60385.5|60450.5|60370.5|10
1734112290000|2024-12-13 17:51:30|60451.5|60371.5|60473.5|60393.5|60473.5|60393.5|60440.5|60360.5|13
1734112300000|2024-12-13 17:51:40|60471.5|60391.5|60494.5|60414.5|60509.5|60429.5|60471.5|60391.5|16
1734112310000|2024-12-13 17:51:50|60493.5|60413.5|60460|60380|60493.5|60413.5|60458|60378|18
1734112320000|2024-12-13 17:52:00|60457|60377|60462|60382|60472.5|60392.5|60451.5|60371.5|15
1734112330000|2024-12-13 17:52:10|60465|60385|60513|60433|60516.5|60436.5|60465|60385|16
1734112340000|2024-12-13 17:52:20|60520.5|60440.5|60518|60438|60524.5|60444.5|60495.5|60415.5|18
1734112350000|2024-12-13 17:52:30|60530.5|60450.5|60500.5|60420.5|60538|60458|60500.5|60420.5|18
1734112360000|2024-12-13 17:52:40|60501.5|60421.5|60500|60420|60506|60426|60491|60411|13
1734112370000|2024-12-13 17:52:50|60495|60415|60506.5|60426.5|60510|60430|60495|60415|12
1734112380000|2024-12-13 17:53:00|60510.5|60430.5|60551|60471|60551|60471|60510.5|60430.5|13
1734112390000|2024-12-13 17:53:10|60554|60474|60576.5|60496.5|60585.5|60505.5|60551|60471|16
1734112400000|2024-12-13 17:53:20|60568.5|60488.5|60551.5|60471.5|60574|60494|60546.5|60466.5|12
1734112410000|2024-12-13 17:53:30|60564|60475|60569|60489|60570|60490|60560.5|60475|15
1734112420000|2024-12-13 17:53:40|60570|60490|60567|60487|60588.5|60508.5|60566.5|60486.5|10
1734112430000|2024-12-13 17:53:50|60573.5|60493.5|60593.5|60513.5|60593.5|60513.5|60573.5|60493.5|20
1734112440000|2024-12-13 17:54:00|60591.5|60511.5|60576.5|60496.5|60591.5|60511.5|60570.5|60490.5|10
1734112450000|2024-12-13 17:54:10|60569.5|60489.5|60588.5|60508.5|60588.5|60508.5|60566.5|60486.5|8
1734112460000|2024-12-13 17:54:20|60598.5|60518.5|60601.5|60521.5|60607.5|60527.5|60590.5|60510.5|18
1734112470000|2024-12-13 17:54:30|60603.5|60523.5|60604|60511|60604|60523.5|60595.5|60508|10
1734112480000|2024-12-13 17:54:40|60606|60513|60620|60531|60622|60531|60606|60513|13
1734112490000|2024-12-13 17:54:50|60616|60527|60630|60541|60637|60541|60616|60527|18
1734112500000|2024-12-13 17:55:00|60620|60531|60624|60535|60630|60535|60580|60491|23
1734112510000|2024-12-13 17:55:10|60621|60532|60631|60527|60631|60532|60615|60520|10
1734112520000|2024-12-13 17:55:20|60624|60535|60626|60537|60637|60548|60619|60525|17
1734112530000|2024-12-13 17:55:30|60631|60542|60607|60518|60631|60542|60606|60517|13
1734112540000|2024-12-13 17:55:40|60608|60519|60576|60487|60609|60520|60571|60482|14
1734112550000|2024-12-13 17:55:50|60566|60477|60539.5|60435.5|60574.5|60477|60536|60435.5|19
1734112560000|2024-12-13 17:56:00|60533|60440|60522|60425|60534.5|60440|60510|60413|19
1734112570000|2024-12-13 17:56:10|60521|60424|60528|60435|60539|60442|60521|60423.5|14
1734112580000|2024-12-13 17:56:20|60533|60440|60552|60459|60557|60464|60533|60440|10
1734112590000|2024-12-13 17:56:30|60557|60464|60519|60426|60558|60465|60519|60426|11
1734112600000|2024-12-13 17:56:40|60518|60425|60549|60452|60550|60453|60515|60420|14
1734112610000|2024-12-13 17:56:50|60577|60480|60591|60491|60595.5|60493|60570|60473|18
1734112620000|2024-12-13 17:57:00|60586|60486|60571|60474|60586|60486|60551|60452.5|13
1734112630000|2024-12-13 17:57:10|60566|60469|60589|60492|60589|60492|60566|60469|8
1734112640000|2024-12-13 17:57:20|60591.5|60487.5|60586|60489|60595|60498|60580|60483|13
1734112650000|2024-12-13 17:57:30|60585|60488|60575|60478|60600.5|60502|60575|60478|8
1734112660000|2024-12-13 17:57:40|60579|60482|60550.5|60446.5|60585|60488|60531.5|60427.5|15
1734112670000|2024-12-13 17:57:50|60551.5|60447.5|60574|60477|60574|60477|60551.5|60447.5|15
1734112680000|2024-12-13 17:58:00|60577.5|60473.5|60544|60447|60577.5|60474|60540|60443|11
1734112690000|2024-12-13 17:58:10|60546|60449|60570|60473|60570.5|60473|60545|60448|15
1734112700000|2024-12-13 17:58:20|60569|60472|60593|60496|60593|60496|60564|60466.5|16
1734112710000|2024-12-13 17:58:30|60594|60497|60590|60493|60594|60497|60584|60487|8
1734112720000|2024-12-13 17:58:40|60592|60495|60607|60514|60615|60522|60590|60495|8
1734112730000|2024-12-13 17:58:50|60609|60516|60626|60533|60629|60536|60609|60516|12
1734112740000|2024-12-13 17:59:00|60617|60524|60614|60521|60625.5|60525|60598|60505|12
1734112750000|2024-12-13 17:59:10|60614.5|60510.5|60620.5|60516.5|60620.5|60525|60589|60496|13
1734112760000|2024-12-13 17:59:20|60621.5|60517.5|60609|60516|60621.5|60524|60598|60505|9
1734112770000|2024-12-13 17:59:30|60608|60515|60613|60520|60615|60522|60607|60514|6
1734112780000|2024-12-13 17:59:40|60611|60522|60606|60517|60614|60522|60603|60510|6
1734112790000|2024-12-13 17:59:50|60605|60516|60619|60530|60619|60530|60603|60514|12
1734112800000|2024-12-13 18:00:00|60618|60529|60600|60511|60618|60529|60583|60494|13
1734112810000|2024-12-13 18:00:10|60596|60507|60611|60507|60611|60513|60581|60492|12
1734112820000|2024-12-13 18:00:20|60601|60512|60611|60522|60616|60527|60601|60508|11
1734112830000|2024-12-13 18:00:30|60610|60521|60611|60522|60616|60527|60610|60521|12
1734112840000|2024-12-13 18:00:40|60613|60524|60625|60536|60632|60543|60612|60523|14
1734112850000|2024-12-13 18:00:50|60622|60533|60615|60526|60627.5|60533|60615|60523.5|9
1734112860000|2024-12-13 18:01:00|60610|60521|60609|60522|60619|60528|60607|60515|10
1734112870000|2024-12-13 18:01:10|60605|60518|60608|60521|60615|60523|60597|60510|14
1734112880000|2024-12-13 18:01:20|60604|60517|60603|60516|60614|60518|60602|60510|7
1734112890000|2024-12-13 18:01:30|60602|60515|60592|60505|60607|60515|60589|60502|13
1734112900000|2024-12-13 18:01:40|60595|60508|60592|60512|60601|60512|60579|60496|11
1734112910000|2024-12-13 18:01:50|60591|60511|60565|60478|60617|60530|60565|60478|15
1734112920000|2024-12-13 18:02:00|60563|60476|60564.5|60460.5|60564.5|60476|60546|60457|14
1734112930000|2024-12-13 18:02:10|60563.5|60459.5|60565|60461|60565|60473|60557|60457.5|11
1734112940000|2024-12-13 18:02:20|60564|60460|60575|60486|60575|60486|60560|60460|9
1734112950000|2024-12-13 18:02:30|60577|60488|60576|60487|60585|60496|60574|60485|8
1734112960000|2024-12-13 18:02:40|60571|60482|60616|60512|60616|60522|60571|60482|11
1734112970000|2024-12-13 18:02:50|60602|60513|60601|60512|60605|60514|60596|60500|12
1734112980000|2024-12-13 18:03:00|60603|60514|60619|60515|60619|60522|60601|60512|8
1734112990000|2024-12-13 18:03:10|60610|60521|60581|60492|60611|60522|60579|60490|8
1734113000000|2024-12-13 18:03:20|60583|60494|60561|60472|60583|60494|60561|60472|7
1734113010000|2024-12-13 18:03:30|60560|60471|60566|60477|60569|60477|60557|60465|12
1734113020000|2024-12-13 18:03:40|60564|60475|60543|60454|60565|60476|60543|60451|12
1734113030000|2024-12-13 18:03:50|60544|60455|60548|60459|60561|60472|60544|60450|11
1734113040000|2024-12-13 18:04:00|60555|60451|60556|60467|60560|60468|60549|60451|13
1734113050000|2024-12-13 18:04:10|60563|60459|60576|60487|60582|60488|60556|60459|10
1734113060000|2024-12-13 18:04:20|60577|60488|60580|60476|60582|60493|60576|60475|6
1734113070000|2024-12-13 18:04:30|60576|60487|60595.5|60491.5|60595.5|60494|60576|60487|5
1734113080000|2024-12-13 18:04:40|60587|60498|60596.5|60492.5|60596.5|60502|60586|60492.5|7
1734113090000|2024-12-13 18:04:50|60591|60502|60606|60502|60606|60514|60587|60494|6
1734113100000|2024-12-13 18:05:00|60596|60509|60620|60533|60620|60533|60595|60500|11
1734113110000|2024-12-13 18:05:10|60624|60537|60657|60553|60657|60553|60622|60526.5|14
1734113120000|2024-12-13 18:05:20|60646|60557|60647|60558|60656|60562|60642|60547|12
1734113130000|2024-12-13 18:05:30|60655|60551|60637|60548|60655|60557|60636|60545.5|8
1734113140000|2024-12-13 18:05:40|60642|60553|60642.5|60538.5|60650.5|60553|60627|60538|10
1734113150000|2024-12-13 18:05:50|60636|60549|60641|60554|60653|60557|60630|60538|11
1734113160000|2024-12-13 18:06:00|60652|60548|60659|60572|60659|60572|60645|60548|7
1734113170000|2024-12-13 18:06:10|60672|60568|60696|60607|60701|60612|60665|60568|15
1734113180000|2024-12-13 18:06:20|60705|60601|60664|60575|60716|60627|60664|60575|17
1734113190000|2024-12-13 18:06:30|60661|60572|60645|60552|60667|60574|60645|60552|16
1734113200000|2024-12-13 18:06:40|60643|60550|60662|60573|60669.5|60573|60643|60545.5|15
1734113210000|2024-12-13 18:06:50|60659|60570|60665|60576|60675.5|60581|60659|60569|11
1734113220000|2024-12-13 18:07:00|60666|60577|60678|60574|60679|60590|60665|60573|12
1734113230000|2024-12-13 18:07:10|60670|60581|60652|60563|60671|60582|60652|60563|13
1734113240000|2024-12-13 18:07:20|60659|60555|60660|60571|60665|60571|60652|60555|10
1734113250000|2024-12-13 18:07:30|60667|60563|60665|60576|60673|60577|60656|60563|10
1734113260000|2024-12-13 18:07:40|60661|60572|60671|60582|60671|60582|60661|60566.5|7
1734113270000|2024-12-13 18:07:50|60672|60583|60631|60542|60672|60583|60624|60532|16
1734113280000|2024-12-13 18:08:00|60634|60545|60634|60545|60642|60553|60634|60545|8
1734113290000|2024-12-13 18:08:10|60640|60536|60641|60552|60648|60553|60635|60536|11
1734113300000|2024-12-13 18:08:20|60642|60553|60655|60566|60662.5|60566|60642|60553|7
1734113310000|2024-12-13 18:08:30|60660|60571|60676|60587|60688|60592|60660|60571|13
1734113320000|2024-12-13 18:08:40|60671|60582|60678|60574|60678|60582|60661|60567|13
1734113330000|2024-12-13 18:08:50|60673|60584|60667|60578|60675|60584|60667|60571|4
1734113340000|2024-12-13 18:09:00|60666|60577|60655|60566|60666|60577|60655|60566|3
1734113350000|2024-12-13 18:09:10|60651|60562|60658|60571|60671.5|60574|60651|60562|10
1734113360000|2024-12-13 18:09:20|60655|60568|60655|60568|60661|60574|60655|60568|5
1734113370000|2024-12-13 18:09:30|60656|60569|60656|60569|60656|60569|60653|60566|13
1734113380000|2024-12-13 18:09:40|60655|60568|60633|60553|60660|60571|60633|60553|10
1734113390000|2024-12-13 18:09:50|60642|60562|60642|60562|60646|60562|60636|60551|8
1734113400000|2024-12-13 18:10:00|60644|60564|60643|60563|60644|60564|60626|60546|10
1734113410000|2024-12-13 18:10:10|60647|60567|60639|60544|60647|60567|60639|60544|4
1734113420000|2024-12-13 18:10:20|60647|60552|60644|60564|60647|60567|60642|60552|6
1734113430000|2024-12-13 18:10:30|60645|60565|60646|60566|60648|60568|60644|60564|8
1734113440000|2024-12-13 18:10:40|60644|60564|60647|60567|60648|60567|60642|60554|5
1734113450000|2024-12-13 18:10:50|60648|60568|60656|60576|60663|60583|60648|60568|8
1734113460000|2024-12-13 18:11:00|60652|60572|60655|60560|60660|60576|60647|60560|10
1734113470000|2024-12-13 18:11:10|60648|60561|60651|60571|60651|60571|60648|60561|3
1734113480000|2024-12-13 18:11:20|60648|60568|60650|60556|60650|60568|60644|60556|6
1734113490000|2024-12-13 18:11:30|60647|60567|60647|60567|60652|60567|60642|60558|5
1734113500000|2024-12-13 18:11:40|60648|60568|60632|60552|60648|60568|60632|60552|5
1734113510000|2024-12-13 18:11:50|60629|60549|60642|60548|60642|60556|60627|60543|9
1734113520000|2024-12-13 18:12:00|60635|60555|60617|60537|60642|60555|60613|60533|9
1734113530000|2024-12-13 18:12:10|60614|60534|60633|60553|60645|60561|60614|60530|12
1734113540000|2024-12-13 18:12:20|60634|60554|60615|60528|60634|60554|60602|60518|11
1734113550000|2024-12-13 18:12:30|60616|60529|60604|60517|60624|60529|60601|60513|15
1734113560000|2024-12-13 18:12:40|60615|60511|60636|60532|60636|60541|60605|60511|12
1734113570000|2024-12-13 18:12:50|60640|60553|60643|60539|60643|60553|60629|60534|11
1734113580000|2024-12-13 18:13:00|60647|60543|60630|60543|60647|60543|60626|60539|7
1734113590000|2024-12-13 18:13:10|60629|60542|60624|60537|60631|60544|60624|60537|9
1734113600000|2024-12-13 18:13:20|60625|60538|60635|60548|60645|60553|60625|60538|7
1734113610000|2024-12-13 18:13:30|60634|60547|60629|60549|60638|60551|60627|60543|6
1734113620000|2024-12-13 18:13:40|60623|60543|60624|60544|60632|60552|60622|60542|9
1734113630000|2024-12-13 18:13:50|60619|60539|60619|60539|60619|60539|60617|60537|3
1734113640000|2024-12-13 18:14:00|60618|60538|60612|60532|60621|60541|60607|60527|6
1734113650000|2024-12-13 18:14:10|60616|60536|60617|60537|60617|60537|60606|60526|6
1734113660000|2024-12-13 18:14:20|60611|60531|60656|60561|60656|60569|60608|60522|15
1734113670000|2024-12-13 18:14:30|60657|60562|60636|60549|60664|60576|60636|60549|13
1734113680000|2024-12-13 18:14:40|60635|60548|60621.5|60517.5|60642.5|60548|60613|60517.5|11
1734113690000|2024-12-13 18:14:50|60617|60528|60617|60528|60625.5|60528|60612|60516.5|9
1734113700000|2024-12-13 18:15:00|60612|60523|60617|60528|60618|60529|60607|60518|6
1734113710000|2024-12-13 18:15:10|60622.5|60518.5|60626|60539|60627|60539|60616|60518.5|10
1734113720000|2024-12-13 18:15:20|60625|60538|60624|60537|60625|60538|60623|60536|5
1734113730000|2024-12-13 18:15:30|60625|60538|60606|60519|60626|60539|60604|60514|12
1734113740000|2024-12-13 18:15:40|60605|60518|60588|60499|60605|60518|60588|60499|8
1734113750000|2024-12-13 18:15:50|60587|60498|60587|60500|60596.5|60503|60586|60492.5|10
1734113760000|2024-12-13 18:16:00|60591|60504|60580|60493|60599|60507|60578|60491|7
1734113770000|2024-12-13 18:16:10|60581|60494|60585|60498|60598|60503|60576|60482|13
1734113780000|2024-12-13 18:16:20|60584|60497|60567|60480|60584|60497|60567|60480|7
1734113790000|2024-12-13 18:16:30|60566|60479|60561|60474|60566|60479|60557|60470|7
1734113800000|2024-12-13 18:16:40|60562|60475|60552|60465|60565|60475|60552|60459|7
1734113810000|2024-12-13 18:16:50|60551|60464|60551|60464|60563|60465|60551|60459|9
1734113820000|2024-12-13 18:17:00|60547|60467|60538|60458|60547|60467|60531|60451|8
1734113830000|2024-12-13 18:17:10|60558|60463|60561|60474|60567|60483|60553|60463|11
1734113840000|2024-12-13 18:17:20|60554|60467|60521|60432|60554|60467|60519|60430|14
1734113850000|2024-12-13 18:17:30|60512|60423|60507|60418|60517|60428|60502|60410|12
1734113860000|2024-12-13 18:17:40|60506|60417|60502|60413|60512|60417|60496|60401|12
1734113870000|2024-12-13 18:17:50|60497|60408|60502|60413|60517|60427|60488|60399|17
1734113880000|2024-12-13 18:18:00|60504|60415|60488|60399|60509|60420|60487|60398|9
1734113890000|2024-12-13 18:18:10|60492|60403|60507|60418|60507|60418|60492|60403|4
1734113900000|2024-12-13 18:18:20|60508|60419|60519|60430|60524|60430|60508|60419|11
1734113910000|2024-12-13 18:18:30|60518|60429|60522|60433|60531|60437|60518|60427|10
1734113920000|2024-12-13 18:18:40|60523|60434|60520|60431|60544|60448|60520|60431|12
1734113930000|2024-12-13 18:18:50|60521|60432|60511|60422|60527.5|60433|60501|60409|12
1734113940000|2024-12-13 18:19:00|60512|60423|60512|60423|60512|60423|60502|60413|10
1734113950000|2024-12-13 18:19:10|60507|60418|60504|60415|60517|60428|60504|60415|5
1734113960000|2024-12-13 18:19:20|60505|60416|60511|60422|60511|60422|60496|60407|8
1734113970000|2024-12-13 18:19:30|60512|60423|60532|60443|60534|60445|60512|60423|8
1734113980000|2024-12-13 18:19:40|60527|60438|60527|60438|60538|60448|60526|60432|11
1734113990000|2024-12-13 18:19:50|60535.5|60431.5|60526|60437|60535.5|60443|60517|60428|8
1734114000000|2024-12-13 18:20:00|60518|60429|60527|60440|60528|60441|60518|60429|11
1734114010000|2024-12-13 18:20:10|60526|60439|60535|60448|60541|60449|60526|60436|14
1734114020000|2024-12-13 18:20:20|60531|60444|60546|60459|60546|60459|60531|60444|10
1734114030000|2024-12-13 18:20:30|60548|60461|60542|60455|60557|60461|60542|60453|6
1734114040000|2024-12-13 18:20:40|60540|60453|60541|60454|60541|60454|60530|60443|9
1734114050000|2024-12-13 18:20:50|60546|60459|60556|60469|60560|60473|60546|60459|14
1734114060000|2024-12-13 18:21:00|60568|60464|60570|60483|60573|60486|60566|60464|7
1734114070000|2024-12-13 18:21:10|60568|60481|60567|60480|60568|60481|60566|60479|3
1734114080000|2024-12-13 18:21:20|60568|60481|60571|60484|60573|60486|60566|60479|7
1734114090000|2024-12-13 18:21:30|60567|60480|60564|60484|60568|60485|60564|60480|6
1734114100000|2024-12-13 18:21:40|60561|60481|60562|60482|60563|60483|60561|60481|6
1734114110000|2024-12-13 18:21:50|60563|60483|60563|60483|60565|60485|60563|60483|3
1734114120000|2024-12-13 18:22:00|60569|60489|60557|60477|60569|60489|60552|60472|9
1734114130000|2024-12-13 18:22:10|60549|60469|60558|60478|60562|60482|60548|60468|7
1734114140000|2024-12-13 18:22:20|60557|60477|60559|60479|60565|60485|60557|60477|9
1734114150000|2024-12-13 18:22:30|60562|60468|60553|60473|60562|60474|60552|60467|6
1734114160000|2024-12-13 18:22:40|60560|60480|60579|60499|60590|60510|60560|60480|15
1734114170000|2024-12-13 18:22:50|60581|60501|60592|60512|60593|60513|60581|60499|7
1734114180000|2024-12-13 18:23:00|60596|60509|60583|60503|60600|60513|60575|60495|12
1734114190000|2024-12-13 18:23:10|60582|60502|60595|60515|60596|60515|60577|60497|10
1734114200000|2024-12-13 18:23:20|60593|60513|60587|60507|60593|60513|60587|60507|6
1734114210000|2024-12-13 18:23:30|60585|60505|60588|60508|60595|60515|60585|60505|8
1734114220000|2024-12-13 18:23:40|60592|60512|60602|60522|60602|60522|60592|60506|8
1734114230000|2024-12-13 18:23:50|60600|60520|60595|60515|60602|60520|60593|60506|8
1734114240000|2024-12-13 18:24:00|60597|60517|60599|60519|60600|60520|60597|60517|4
1734114250000|2024-12-13 18:24:10|60598|60518|60611|60531|60616|60535|60598|60518|11
1734114260000|2024-12-13 18:24:20|60612|60532|60613|60533|60613|60533|60610|60530|6
1734114270000|2024-12-13 18:24:30|60612|60532|60615|60535|60618|60538|60612|60532|8
1734114280000|2024-12-13 18:24:40|60613|60533|60618|60538|60620|60540|60610|60530|7
1734114290000|2024-12-13 18:24:50|60619|60539|60621|60541|60625|60545|60618|60538|6
1734114300000|2024-12-13 18:25:00|60622|60542|60608|60528|60622|60542|60608|60528|7
1734114310000|2024-12-13 18:25:10|60609|60529|60609|60529|60615|60535|60609|60529|6
1734114320000|2024-12-13 18:25:20|60616|60522|60603|60523|60616|60528|60603|60522|4
1734114330000|2024-12-13 18:25:30|60621.5|60517.5|60619|60539|60626|60541|60617|60517.5|8
1734114340000|2024-12-13 18:25:40|60618|60538|60621|60541|60627|60541|60617|60533|7
1734114350000|2024-12-13 18:25:50|60622|60542|60632|60552|60635|60555|60622|60542|9
1734114360000|2024-12-13 18:26:00|60621|60541|60618|60538|60622|60542|60610|60530|8
1734114370000|2024-12-13 18:26:10|60620|60540|60620|60540|60620|60540|60619|60539|3
1734114390000|2024-12-13 18:26:30|60621|60541|60624|60544|60628|60548|60621|60541|5
1734114400000|2024-12-13 18:26:40|60633|60539|60628|60548|60633|60549|60626|60539|4
1734114410000|2024-12-13 18:26:50|60625|60545|60641|60561|60641|60561|60625|60545|9
1734114420000|2024-12-13 18:27:00|60640|60560|60643|60563|60646|60564|60638|60552|10
1734114430000|2024-12-13 18:27:10|60644|60564|60648|60568|60649|60569|60644|60564|6
1734114440000|2024-12-13 18:27:20|60649|60569|60666|60572|60666|60584|60648|60562|10
1734114450000|2024-12-13 18:27:30|60662|60582|60639|60559|60667|60582|60639|60559|12
1734114460000|2024-12-13 18:27:40|60636|60556|60612|60523|60643|60556|60612|60523|16
1734114470000|2024-12-13 18:27:50|60615.5|60511.5|60602|60513|60615.5|60515|60598|60507.5|12
1734114480000|2024-12-13 18:28:00|60601|60512|60607|60518|60612.5|60518|60598|60508.5|10
1734114490000|2024-12-13 18:28:10|60606|60517|60606|60519|60609|60522|60604|60515|9
1734114500000|2024-12-13 18:28:20|60607|60520|60609|60522|60609|60522|60605|60518|5
1734114510000|2024-12-13 18:28:30|60610|60523|60611|60524|60618|60524|60606|60514|7
1734114520000|2024-12-13 18:28:40|60607|60520|60601|60521|60616|60521|60601|60512|4
1734114530000|2024-12-13 18:28:50|60598|60518|60607|60512|60607|60518|60597|60509|6
1734114540000|2024-12-13 18:29:00|60598|60518|60599|60519|60608|60519|60598|60510|6
1734114550000|2024-12-13 18:29:10|60604|60524|60603|60523|60604|60524|60603|60523|4
1734114560000|2024-12-13 18:29:20|60602|60522|60600|60520|60603|60523|60600|60520|3
1734114570000|2024-12-13 18:29:30|60604|60524|60631|60551|60631|60551|60604|60520|9
1734114580000|2024-12-13 18:29:40|60633|60553|60638|60558|60640|60560|60623|60543|11
1734114590000|2024-12-13 18:29:50|60636|60556|60626|60546|60636|60556|60626|60546|7
1734114600000|2024-12-13 18:30:00|60625|60545|60629|60549|60630|60550|60625|60545|3
1734114610000|2024-12-13 18:30:10|60630|60550|60623|60543|60630|60550|60623|60543|3
1734114620000|2024-12-13 18:30:20|60622|60542|60634|60554|60636|60554|60622|60541|6
1734114630000|2024-12-13 18:30:30|60638|60558|60637|60557|60646|60562|60637|60552|5
1734114640000|2024-12-13 18:30:40|60633|60553|60638|60558|60638|60558|60628|60542|6
1734114650000|2024-12-13 18:30:50|60639|60559|60639|60559|60639|60559|60638|60558|5
1734114660000|2024-12-13 18:31:00|60640|60560|60639|60559|60645|60565|60628|60548|6
1734114670000|2024-12-13 18:31:10|60640|60560|60646|60566|60646|60566|60637|60557|6
1734114680000|2024-12-13 18:31:20|60647|60567|60633|60553|60647|60567|60633|60553|6
1734114690000|2024-12-13 18:31:30|60634|60554|60628|60548|60634|60554|60628|60548|3
1734114700000|2024-12-13 18:31:40|60617|60537|60613|60533|60623|60537|60613|60527|9
1734114710000|2024-12-13 18:31:50|60614|60534|60605|60525|60621|60534|60605|60525|6
1734114720000|2024-12-13 18:32:00|60604|60524|60598|60518|60605|60525|60593|60513|10
1734114730000|2024-12-13 18:32:10|60599|60519|60599|60519|60608|60523|60598|60514|7
1734114740000|2024-12-13 18:32:20|60598|60518|60604|60524|60604|60524|60598|60518|5
1734114750000|2024-12-13 18:32:30|60605|60525|60632|60552|60633|60552|60605|60525|13
1734114760000|2024-12-13 18:32:40|60634|60554|60621|60541|60648|60557|60620|60540|14
1734114770000|2024-12-13 18:32:50|60622|60542|60622|60542|60628|60542|60618|60533|5
1734114780000|2024-12-13 18:33:00|60623|60543|60622|60542|60625|60545|60622|60542|6
1734114790000|2024-12-13 18:33:10|60621|60541|60627|60547|60627|60547|60620|60540|5
1734114800000|2024-12-13 18:33:20|60626|60546|60627|60547|60627|60547|60625|60545|4
1734114810000|2024-12-13 18:33:30|60622|60542|60620|60540|60622|60542|60612|60532|9
1734114820000|2024-12-13 18:33:40|60618|60538|60612|60532|60622|60542|60612|60532|7
1734114830000|2024-12-13 18:33:50|60611|60531|60612|60532|60612|60532|60606|60526|6
1734114840000|2024-12-13 18:34:00|60614|60534|60612|60532|60624|60537|60612|60530|6
1734114850000|2024-12-13 18:34:10|60608|60528|60610|60516|60610|60528|60597|60516|6
1734114860000|2024-12-13 18:34:20|60602|60522|60612|60518|60612|60523|60602|60518|3
1734114870000|2024-12-13 18:34:30|60603|60523|60607|60527|60608|60528|60603|60523|5
1734114880000|2024-12-13 18:34:40|60608|60528|60608|60528|60608|60528|60608|60528|1
1734114890000|2024-12-13 18:34:50|60607|60527|60606|60526|60607|60527|60606|60526|2
1734114900000|2024-12-13 18:35:00|60607|60527|60612|60532|60617|60537|60607|60527|8
1734114910000|2024-12-13 18:35:10|60610|60530|60608|60528|60615|60535|60607|60527|5
1734114920000|2024-12-13 18:35:20|60600|60520|60583|60503|60600|60520|60583|60503|7
1734114930000|2024-12-13 18:35:30|60590|60510|60586|60506|60592|60512|60586|60506|4
1734114940000|2024-12-13 18:35:40|60588|60508|60600|60520|60600|60520|60588|60506|9
1734114950000|2024-12-13 18:35:50|60598|60518|60598|60518|60600|60520|60598|60518|6
1734114960000|2024-12-13 18:36:00|60597|60517|60597|60517|60597|60517|60597|60517|1
1734114970000|2024-12-13 18:36:10|60596|60516|60596|60516|60597|60517|60596|60516|3
1734114980000|2024-12-13 18:36:20|60595|60515|60593|60513|60602|60515|60591|60508|6
1734114990000|2024-12-13 18:36:30|60596|60516|60600|60520|60602|60520|60596|60508|4
1734115000000|2024-12-13 18:36:40|60598|60518|60598|60518|60598|60518|60598|60518|1
1734115010000|2024-12-13 18:36:50|60599|60519|60610|60530|60620|60540|60599|60517|9
1734115020000|2024-12-13 18:37:00|60600|60520|60600|60520|60600|60520|60600|60520|1
1734115030000|2024-12-13 18:37:10|60599|60519|60591|60511|60599|60519|60591|60511|2
1734115040000|2024-12-13 18:37:20|60585|60505|60593|60513|60596|60516|60585|60505|5
1734115050000|2024-12-13 18:37:30|60592|60512|60586|60506|60592|60512|60583|60503|7
1734115060000|2024-12-13 18:37:40|60583|60503|60567|60487|60585|60505|60563|60478|11
1734115070000|2024-12-13 18:37:50|60573|60479|60566|60486|60573|60487|60562|60478|8
1734115080000|2024-12-13 18:38:00|60567|60487|60567|60487|60576|60492|60562|60482|7
1734115090000|2024-12-13 18:38:10|60575|60481|60555|60475|60575|60487|60555|60475|14
1734115100000|2024-12-13 18:38:20|60552|60472|60561|60481|60568|60482|60547|60461|16
1734115110000|2024-12-13 18:38:30|60562|60482|60547|60467|60562|60482|60547|60463|8
1734115120000|2024-12-13 18:38:40|60541|60461|60547|60467|60553|60467|60538|60458|8
1734115130000|2024-12-13 18:38:50|60546|60466|60552|60472|60552|60472|60546|60466|4
1734115140000|2024-12-13 18:39:00|60567|60487|60572|60492|60572|60492|60567|60487|4
1734115150000|2024-12-13 18:39:10|60576|60481|60582|60487|60582|60496|60567|60481|9
1734115160000|2024-12-13 18:39:20|60575|60495|60572|60492|60575|60495|60572|60492|3
1734115170000|2024-12-13 18:39:30|60567|60487|60599|60519|60599|60519|60567|60487|6
1734115180000|2024-12-13 18:39:40|60598|60518|60607|60520|60619|60526|60598|60508|13
1734115190000|2024-12-13 18:39:50|60606|60519|60607|60520|60607|60520|60606|60519|2
1734115200000|2024-12-13 18:40:00|60611|60524|60637|60550|60637|60550|60611|60524|14
1734115210000|2024-12-13 18:40:10|60631|60544|60641|60554|60643|60556|60630|60543|8
1734115220000|2024-12-13 18:40:20|60642|60555|60641|60554|60646|60559|60640|60553|10
1734115230000|2024-12-13 18:40:30|60642|60555|60647|60560|60647|60560|60642|60555|3
1734115240000|2024-12-13 18:40:40|60648|60561|60649|60569|60650|60570|60643|60561|6
1734115250000|2024-12-13 18:40:50|60645|60565|60644|60564|60647|60565|60633|60547|13
1734115260000|2024-12-13 18:41:00|60643|60563|60648|60568|60652|60569|60643|60557|7
1734115270000|2024-12-13 18:41:10|60656|60576|60647|60567|60657|60577|60647|60567|5
1734115280000|2024-12-13 18:41:20|60646|60566|60642|60562|60647|60567|60642|60562|4
1734115290000|2024-12-13 18:41:30|60641|60561|60641|60561|60642|60562|60641|60561|5
1734115300000|2024-12-13 18:41:40|60637|60557|60657|60577|60657|60577|60637|60557|5
1734115310000|2024-12-13 18:41:50|60653|60573|60652|60572|60663|60578|60652|60566|8
1734115320000|2024-12-13 18:42:00|60650|60570|60648|60568|60650|60570|60635|60555|10
1734115330000|2024-12-13 18:42:10|60649|60569|60671|60591|60671|60591|60649|60569|9
1734115340000|2024-12-13 18:42:20|60670|60590|60671|60591|60675|60595|60669|60589|8
1734115350000|2024-12-13 18:42:30|60677|60597|60667|60587|60677|60597|60665|60585|9
1734115360000|2024-12-13 18:42:40|60665|60585|60662|60582|60666|60586|60662|60582|5
1734115370000|2024-12-13 18:42:50|60663|60583|60670|60590|60670|60590|60661|60581|5
1734115380000|2024-12-13 18:43:00|60668|60588|60662|60582|60668|60588|60656|60576|7
1734115390000|2024-12-13 18:43:10|60668|60588|60664|60584|60671|60591|60664|60584|4
1734115400000|2024-12-13 18:43:20|60665|60585|60665|60585|60665|60585|60665|60585|1
1734115410000|2024-12-13 18:43:30|60668|60588|60668|60588|60668|60588|60667|60587|3
1734115420000|2024-12-13 18:43:40|60679|60599|60690|60610|60691|60611|60679|60599|9
1734115430000|2024-12-13 18:43:50|60692|60612|60692|60612|60692|60612|60691|60611|5
1734115440000|2024-12-13 18:44:00|60695|60615|60697|60617|60697|60617|60690|60610|7
1734115450000|2024-12-13 18:44:10|60703|60609|60695|60615|60703|60617|60695|60609|6
1734115460000|2024-12-13 18:44:20|60696|60616|60686|60606|60697|60617|60686|60606|5
1734115470000|2024-12-13 18:44:30|60684|60604|60684|60604|60685|60605|60684|60604|3
1734115480000|2024-12-13 18:44:40|60687|60607|60693|60613|60693|60613|60687|60607|4
1734115490000|2024-12-13 18:44:50|60694|60614|60704|60624|60704|60624|60693|60613|4
1734115500000|2024-12-13 18:45:00|60703|60623|60705|60625|60705|60625|60703|60623|5
1734115510000|2024-12-13 18:45:10|60704|60624|60708|60628|60709|60629|60704|60624|4
1734115520000|2024-12-13 18:45:20|60707|60627|60702|60622|60707|60627|60700|60620|7
1734115530000|2024-12-13 18:45:30|60700|60620|60695|60615|60702|60622|60695|60615|5
1734115550000|2024-12-13 18:45:50|60693|60613|60682|60602|60693|60613|60682|60602|8
1734115560000|2024-12-13 18:46:00|60679|60599|60679|60599|60682|60602|60679|60599|6
1734115570000|2024-12-13 18:46:10|60681|60601|60688|60608|60688|60608|60681|60601|8
1734115580000|2024-12-13 18:46:20|60687|60607|60684|60604|60687|60607|60673|60593|7
1734115590000|2024-12-13 18:46:30|60683|60603|60676|60596|60683|60603|60674|60594|11
1734115600000|2024-12-13 18:46:40|60677|60597|60678|60598|60679|60599|60674|60594|13
1734115610000|2024-12-13 18:46:50|60675|60595|60678|60598|60678|60598|60674|60594|6
1734115620000|2024-12-13 18:47:00|60675|60595|60678|60598|60679|60599|60675|60595|6
1734115630000|2024-12-13 18:47:10|60677|60597|60673|60593|60682|60597|60673|60588|8
1734115640000|2024-12-13 18:47:20|60676|60596|60674|60594|60677|60597|60673|60593|6
1734115650000|2024-12-13 18:47:30|60677|60597|60688|60608|60706|60619|60677|60597|9
1734115660000|2024-12-13 18:47:40|60678|60598|60681|60601|60684|60604|60678|60598|7
1734115670000|2024-12-13 18:47:50|60679|60599|60678|60598|60682|60600|60678|60588|5
1734115680000|2024-12-13 18:48:00|60679|60599|60684|60604|60688|60608|60679|60599|9
1734115690000|2024-12-13 18:48:10|60683|60603|60689|60609|60694|60609|60683|60600|6
1734115700000|2024-12-13 18:48:20|60695|60615|60689|60609|60702|60619|60689|60608|6
1734115710000|2024-12-13 18:48:30|60696|60602|60693|60613|60696|60613|60689|60602|7
1734115720000|2024-12-13 18:48:40|60694|60614|60699|60619|60707|60624|60694|60613|10
1734115730000|2024-12-13 18:48:50|60702|60622|60698|60618|60702|60622|60698|60618|5
1734115740000|2024-12-13 18:49:00|60703|60623|60693|60613|60703|60623|60689|60609|12
1734115750000|2024-12-13 18:49:10|60691|60611|60688|60608|60692|60612|60685|60605|8
1734115760000|2024-12-13 18:49:20|60689|60609|60689|60609|60692|60612|60689|60609|6
1734115770000|2024-12-13 18:49:30|60688|60608|60687|60607|60689|60609|60686|60606|10
1734115780000|2024-12-13 18:49:40|60688|60608|60670|60590|60688|60608|60670|60590|10
1734115790000|2024-12-13 18:49:50|60668|60588|60668|60588|60674|60594|60668|60588|9
1734115800000|2024-12-13 18:50:00|60677|60597|60678|60598|60679|60599|60672|60592|9
1734115810000|2024-12-13 18:50:10|60681|60601|60683|60603|60683|60603|60677|60597|6
1734115820000|2024-12-13 18:50:20|60687|60607|60701|60621|60709|60622|60687|60607|12
1734115830000|2024-12-13 18:50:30|60702|60622|60697|60617|60705|60625|60697|60617|5
1734115840000|2024-12-13 18:50:40|60696|60616|60697|60617|60698|60618|60696|60616|6
1734115850000|2024-12-13 18:50:50|60701|60621|60707|60627|60707|60627|60701|60621|5
1734115860000|2024-12-13 18:51:00|60706|60626|60705|60625|60707|60627|60702|60622|7
1734115870000|2024-12-13 18:51:10|60702|60622|60704|60624|60704|60624|60692|60612|7
1734115880000|2024-12-13 18:51:20|60706|60626|60720|60640|60720|60640|60706|60626|6
1734115890000|2024-12-13 18:51:30|60721|60641|60732|60652|60735|60655|60720|60640|6
1734115900000|2024-12-13 18:51:40|60731|60651|60723|60643|60731|60651|60721|60641|9
1734115910000|2024-12-13 18:51:50|60722|60642|60724|60644|60735|60655|60722|60642|9
1734115920000|2024-12-13 18:52:00|60725|60645|60720|60640|60731|60651|60717|60637|8
1734115930000|2024-12-13 18:52:10|60721|60641|60728|60648|60738|60658|60721|60641|12
1734115940000|2024-12-13 18:52:20|60733|60653|60725|60645|60737|60657|60725|60645|10
1734115950000|2024-12-13 18:52:30|60721|60641|60725|60645|60725|60645|60719|60639|8
1734115960000|2024-12-13 18:52:40|60726|60646|60730|60650|60731|60651|60726|60646|5
1734115970000|2024-12-13 18:52:50|60734|60654|60730|60650|60738|60658|60730|60650|10
1734115980000|2024-12-13 18:53:00|60732|60652|60723|60643|60732|60652|60723|60643|5
1734115990000|2024-12-13 18:53:10|60730|60650|60725|60645|60730|60650|60724|60644|5
1734116000000|2024-12-13 18:53:20|60726|60646|60725|60645|60728|60648|60725|60645|4
1734116010000|2024-12-13 18:53:30|60731|60651|60711|60631|60732|60651|60705|60625|8
1734116020000|2024-12-13 18:53:40|60712|60632|60720|60640|60720|60640|60712|60632|8
1734116030000|2024-12-13 18:53:50|60721|60641|60731|60651|60732|60652|60721|60641|11
1734116040000|2024-12-13 18:54:00|60734|60654|60731|60651|60735|60655|60731|60651|6
1734116050000|2024-12-13 18:54:10|60732|60652|60722|60642|60732|60652|60721|60641|12
1734116060000|2024-12-13 18:54:20|60721|60641|60732|60652|60732|60652|60721|60641|7
1734116070000|2024-12-13 18:54:30|60735|60655|60729|60649|60735|60655|60729|60649|7
1734116080000|2024-12-13 18:54:40|60730|60650|60733|60653|60733|60653|60730|60650|4
1734116090000|2024-12-13 18:54:50|60732|60652|60745|60665|60745|60665|60730|60650|9
1734116100000|2024-12-13 18:55:00|60750|60670|60748|60668|60759|60676|60742|60662|13
1734116110000|2024-12-13 18:55:10|60747|60667|60731|60651|60747|60667|60731|60651|11
1734116120000|2024-12-13 18:55:20|60732|60652|60714|60634|60733|60653|60714|60634|15
1734116130000|2024-12-13 18:55:30|60717|60637|60718|60638|60718|60638|60711|60631|14
1734116140000|2024-12-13 18:55:40|60717|60637|60732|60652|60733|60653|60714|60627|9
1734116150000|2024-12-13 18:55:50|60728|60648|60735|60655|60742|60662|60722|60642|10
1734116160000|2024-12-13 18:56:00|60738|60658|60744|60664|60750|60670|60738|60658|12
1734116170000|2024-12-13 18:56:10|60742|60662|60740|60660|60754|60674|60739|60652|12
1734116180000|2024-12-13 18:56:20|60745|60665|60739|60659|60747|60666|60739|60652|7
1734116190000|2024-12-13 18:56:30|60751|60671|60748|60668|60762|60682|60748|60668|12
1734116200000|2024-12-13 18:56:40|60747|60667|60735|60648|60747|60667|60730|60648|9
1734116210000|2024-12-13 18:56:50|60736|60649|60736|60656|60737|60657|60730|60645|13
1734116220000|2024-12-13 18:57:00|60737|60657|60745|60665|60745|60665|60737|60657|10
1734116230000|2024-12-13 18:57:10|60742|60662|60752|60672|60755|60675|60741|60661|9
1734116240000|2024-12-13 18:57:20|60751|60671|60740|60660|60751|60671|60739|60659|6
1734116250000|2024-12-13 18:57:30|60738|60658|60739|60659|60739|60659|60735|60655|6
1734116260000|2024-12-13 18:57:40|60738|60658|60734|60654|60738|60658|60729|60649|6
1734116270000|2024-12-13 18:57:50|60735|60655|60739|60659|60741|60661|60735|60655|9
1734116280000|2024-12-13 18:58:00|60741|60661|60739|60659|60753|60667|60739|60659|8
1734116290000|2024-12-13 18:58:10|60742|60662|60743|60663|60743|60663|60741|60661|4
1734116300000|2024-12-13 18:58:20|60747|60667|60755|60675|60755|60675|60741|60661|10
1734116310000|2024-12-13 18:58:30|60758|60678|60761|60681|60768|60688|60758|60678|9
1734116320000|2024-12-13 18:58:40|60762|60682|60755|60675|60762|60682|60755|60675|6
1734116330000|2024-12-13 18:58:50|60757|60677|60756|60676|60758|60678|60756|60676|6
1734116340000|2024-12-13 18:59:00|60757|60677|60761|60681|60764|60681|60754|60670|10
1734116350000|2024-12-13 18:59:10|60757|60677|60750|60670|60757|60677|60750|60670|4
1734116360000|2024-12-13 18:59:20|60751|60671|60757|60677|60757|60677|60750|60670|9
1734116370000|2024-12-13 18:59:30|60756|60676|60765|60685|60765|60685|60756|60676|5
1734116380000|2024-12-13 18:59:40|60763|60683|60740|60660|60763|60683|60739|60659|7
1734116390000|2024-12-13 18:59:50|60738|60658|60747|60667|60749|60669|60737|60657|11
1734116400000|2024-12-13 19:00:00|60751|60671|60748|60668|60751|60671|60746|60666|7
1734116410000|2024-12-13 19:00:10|60747|60667|60741|60661|60748|60668|60738|60658|8
1734116420000|2024-12-13 19:00:20|60743|60663|60746|60666|60746|60666|60743|60663|2
1734116430000|2024-12-13 19:00:30|60742|60662|60727|60647|60752|60665|60725|60645|12
1734116440000|2024-12-13 19:00:40|60728|60648|60726|60646|60728|60648|60725|60645|10
1734116450000|2024-12-13 19:00:50|60727|60647|60734|60654|60734|60654|60725|60645|7
1734116460000|2024-12-13 19:01:00|60730|60650|60738|60658|60738|60658|60727|60647|8
1734116470000|2024-12-13 19:01:10|60736|60656|60746|60666|60746|60666|60736|60656|11
1734116480000|2024-12-13 19:01:20|60750|60670|60747|60667|60750|60670|60746|60666|7
1734116490000|2024-12-13 19:01:30|60746|60666|60741|60661|60747|60667|60741|60661|5
1734116500000|2024-12-13 19:01:40|60740|60660|60735|60655|60740|60660|60735|60655|4
1734116510000|2024-12-13 19:01:50|60736|60656|60712|60632|60737|60657|60712|60632|9
1734116520000|2024-12-13 19:02:00|60711|60631|60716|60636|60718|60638|60699|60619|12
1734116530000|2024-12-13 19:02:10|60717|60637|60707|60627|60717|60637|60705|60625|6
1734116540000|2024-12-13 19:02:20|60703|60623|60699|60619|60708|60628|60699|60619|8
1734116550000|2024-12-13 19:02:30|60705|60625|60698|60618|60705|60625|60697|60617|7
1734116560000|2024-12-13 19:02:40|60702|60622|60713|60633|60713|60633|60702|60622|6
1734116570000|2024-12-13 19:02:50|60714|60634|60717|60637|60723|60643|60714|60634|8
1734116580000|2024-12-13 19:03:00|60718|60638|60723|60643|60723|60643|60718|60638|8
1734116590000|2024-12-13 19:03:10|60718|60638|60730|60650|60730|60650|60718|60638|7
1734116600000|2024-12-13 19:03:20|60731|60651|60750|60670|60750|60670|60731|60651|10
1734116610000|2024-12-13 19:03:30|60747|60667|60742|60662|60747|60667|60740|60660|9
1734116620000|2024-12-13 19:03:40|60744|60664|60752|60672|60752|60672|60744|60664|5
1734116630000|2024-12-13 19:03:50|60748|60668|60748|60668|60752|60672|60747|60667|4
1734116640000|2024-12-13 19:04:00|60744|60664|60738|60658|60744|60664|60737|60657|8
1734116650000|2024-12-13 19:04:10|60737|60657|60732|60652|60737|60657|60727|60647|6
1734116660000|2024-12-13 19:04:20|60734|60654|60728|60648|60734|60654|60719.5|60639.5|12
1734116670000|2024-12-13 19:04:30|60730|60650|60749|60669|60749|60669|60729|60649|7
1734116680000|2024-12-13 19:04:40|60747|60667|60748|60668|60751|60671|60745|60665|8
1734116690000|2024-12-13 19:04:50|60749|60669|60754|60674|60754|60674|60749|60669|5
1734116700000|2024-12-13 19:05:00|60753|60673|60753|60673|60754|60674|60753|60673|3
1734116710000|2024-12-13 19:05:10|60752|60672|60729|60649|60752|60672|60726|60646|7
1734116720000|2024-12-13 19:05:20|60728|60648|60742|60662|60742|60662|60728|60648|4
1734116730000|2024-12-13 19:05:30|60738|60658|60732|60652|60738.5|60658.5|60732|60652|5
1734116740000|2024-12-13 19:05:40|60733|60653|60738|60658|60738|60658|60733|60653|5
1734116760000|2024-12-13 19:06:00|60739|60659|60738|60658|60739|60659|60738|60658|2
1734116770000|2024-12-13 19:06:10|60740|60660|60738|60658|60745|60665|60738|60658|4
1734116780000|2024-12-13 19:06:20|60740|60660|60742|60662|60743|60663|60740|60660|5
1734116790000|2024-12-13 19:06:30|60743|60663|60737|60657|60743|60663|60728.5|60648.5|8
1734116800000|2024-12-13 19:06:40|60734|60654|60738|60658|60738|60658|60734|60654|4
1734116810000|2024-12-13 19:06:50|60739|60659|60748|60668|60753|60673|60738|60658|6
1734116820000|2024-12-13 19:07:00|60746|60666|60742|60662|60747|60667|60742|60662|5
1734116830000|2024-12-13 19:07:10|60743|60663|60748|60668|60748|60668|60742|60662|6
1734116840000|2024-12-13 19:07:20|60747|60667|60745|60665|60748|60668|60745|60665|8
1734116850000|2024-12-13 19:07:30|60744|60664|60758|60678|60758|60678|60744|60664|7
1734116860000|2024-12-13 19:07:40|60761|60681|60776|60696|60776|60696|60760.5|60680.5|10
1734116870000|2024-12-13 19:07:50|60771|60691|60768|60688|60771|60691|60767|60687|5
1734116880000|2024-12-13 19:08:00|60767|60687|60766|60686|60767|60687|60766|60686|4
1734116890000|2024-12-13 19:08:10|60765|60685|60767|60687|60767|60687|60765|60685|7
1734116900000|2024-12-13 19:08:20|60766|60686|60770|60690|60770|60690|60766|60686|5
1734116910000|2024-12-13 19:08:30|60776|60696|60772|60692|60777|60697|60772|60692|10
1734116920000|2024-12-13 19:08:40|60771|60691|60781.5|60701.5|60783|60703|60771|60691|10
1734116930000|2024-12-13 19:08:50|60782|60702|60787|60707|60789|60709|60781|60701|9
1734116940000|2024-12-13 19:09:00|60788|60708|60762|60682|60788|60708|60755|60675|11
1734116950000|2024-12-13 19:09:10|60760.5|60680.5|60762|60682|60762|60682|60760|60680|7
1734116960000|2024-12-13 19:09:20|60763|60683|60778|60698|60778|60698|60763|60683|8
1734116970000|2024-12-13 19:09:30|60777|60697|60762|60682|60777|60697|60760|60680|9
1734116980000|2024-12-13 19:09:40|60763|60683|60768|60688|60772|60692|60763|60683|7
1734116990000|2024-12-13 19:09:50|60766|60686|60757|60677|60767|60687|60756|60676|8
1734117000000|2024-12-13 19:10:00|60758|60678|60752|60672|60758|60678|60745|60665|7
1734117010000|2024-12-13 19:10:10|60741|60661|60748|60668|60752|60672|60740|60660|7
1734117020000|2024-12-13 19:10:20|60749|60669|60757|60677|60758|60678|60749|60669|5
1734117030000|2024-12-13 19:10:30|60758|60678|60763|60683|60768|60688|60758|60678|5
1734117040000|2024-12-13 19:10:40|60762|60682|60762|60682|60762|60682|60758|60678|5
1734117050000|2024-12-13 19:10:50|60764|60684|60770|60690|60770|60690|60764|60684|4
1734117060000|2024-12-13 19:11:00|60772|60692|60768|60688|60772|60692|60768|60688|2
1734117070000|2024-12-13 19:11:10|60769|60689|60768|60688|60771|60691|60768|60688|6
1734117080000|2024-12-13 19:11:20|60772|60692|60790|60710|60790|60710|60772|60692|5
1734117090000|2024-12-13 19:11:30|60792|60712|60787|60707|60792|60712|60782|60702|11
1734117100000|2024-12-13 19:11:40|60783|60703|60795|60715|60796.5|60716.5|60782|60702|9
1734117110000|2024-12-13 19:11:50|60796|60716|60797|60717|60798|60718|60790|60710|8
1734117120000|2024-12-13 19:12:00|60793|60713|60772|60692|60793|60713|60772|60692|8
1734117130000|2024-12-13 19:12:10|60769|60689|60771|60691|60771|60691|60767|60687|8
1734117140000|2024-12-13 19:12:20|60768|60688|60778|60698|60778|60698|60768|60688|3
1734117150000|2024-12-13 19:12:30|60773|60693|60772|60692|60773|60693|60765|60685|9
1734117160000|2024-12-13 19:12:40|60770|60690|60765|60685|60770.5|60690.5|60763|60683|6
1734117170000|2024-12-13 19:12:50|60771|60691|60752|60672|60772|60692|60745|60665|13
1734117180000|2024-12-13 19:13:00|60753|60673|60754|60674|60754|60674|60749|60669|6
1734117190000|2024-12-13 19:13:10|60756|60676|60754.5|60674.5|60757|60677|60752|60672|8
1734117200000|2024-12-13 19:13:20|60753|60673|60751|60671|60755.5|60675.5|60751|60671|6
1734117210000|2024-12-13 19:13:30|60749|60669|60753|60673|60753|60673|60745|60665|8
1734117220000|2024-12-13 19:13:40|60749|60669|60749|60669|60751|60671|60749|60669|7
1734117230000|2024-12-13 19:13:50|60746|60666|60736|60656|60746|60666|60736|60656|12
1734117240000|2024-12-13 19:14:00|60737|60657|60738|60658|60742|60662|60736|60656|8
1734117250000|2024-12-13 19:14:10|60732|60652|60732|60652|60733|60653|60730|60650|6
1734117260000|2024-12-13 19:14:20|60731|60651|60725|60645|60731|60651|60725|60645|3
1734117270000|2024-12-13 19:14:30|60726|60646|60691|60611|60726|60646|60689|60609|16
1734117280000|2024-12-13 19:14:40|60685|60605|60680|60600|60685|60605|60667.5|60587.5|16
1734117290000|2024-12-13 19:14:50|60677|60597|60695|60615|60695|60615|60677|60597|6
1734117300000|2024-12-13 19:15:00|60700|60620|60706|60626|60706|60626|60700|60620|6
1734117310000|2024-12-13 19:15:10|60707|60627|60704|60624|60714|60634|60704|60624|10
1734117320000|2024-12-13 19:15:20|60716|60636|60707|60627|60718|60638|60707|60627|9
1734117330000|2024-12-13 19:15:30|60708|60628|60719|60636|60719|60636|60707|60627|4
1734117340000|2024-12-13 19:15:40|60717|60637|60717|60637|60718|60638|60717|60637|3
1734117360000|2024-12-13 19:16:00|60706|60626|60712|60632|60712|60632|60706|60626|3
1734117370000|2024-12-13 19:16:10|60711|60631|60710|60630|60711|60631|60708|60628|5
1734117380000|2024-12-13 19:16:20|60709|60629|60705|60625|60709|60629|60705|60625|2
1734117400000|2024-12-13 19:16:40|60709|60629|60718|60638|60718|60638|60705|60625|7
1734117410000|2024-12-13 19:16:50|60720|60640|60708|60628|60720|60640|60705|60625|5
1734117420000|2024-12-13 19:17:00|60707|60627|60702|60622|60707|60627|60702|60622|2
1734117430000|2024-12-13 19:17:10|60704|60624|60702|60622|60704|60624|60702|60622|4
1734117440000|2024-12-13 19:17:20|60700|60620|60687|60607|60700|60620|60687|60607|5
1734117450000|2024-12-13 19:17:30|60686|60606|60686|60606|60686|60606|60686|60606|1
1734117460000|2024-12-13 19:17:40|60682|60602|60688|60608|60688|60608|60682|60602|3
1734117470000|2024-12-13 19:17:50|60692|60612|60697|60617|60697|60617|60692|60612|7
1734117480000|2024-12-13 19:18:00|60696|60616|60691|60611|60696|60616|60691|60611|7
1734117490000|2024-12-13 19:18:10|60692|60612|60697|60617|60698|60618|60692|60612|4
1734117500000|2024-12-13 19:18:20|60701|60621|60700.5|60620.5|60701|60621|60700.5|60620.5|2
1734117510000|2024-12-13 19:18:30|60704|60624|60703|60623|60705|60625|60702|60622|5
1734117520000|2024-12-13 19:18:40|60705|60625|60707|60627|60713|60633|60704|60624|7
1734117530000|2024-12-13 19:18:50|60705|60625|60711|60631|60712|60632|60704|60624|7
1734117540000|2024-12-13 19:19:00|60712|60632|60703|60623|60712|60632|60703|60623|5
1734117550000|2024-12-13 19:19:10|60701|60621|60705|60625|60705|60625|60701|60621|3
1734117560000|2024-12-13 19:19:20|60707|60627|60719|60639|60722|60642|60707|60627|7
1734117570000|2024-12-13 19:19:30|60717|60637|60720|60640|60722|60642|60717|60637|7
1734117580000|2024-12-13 19:19:40|60715|60635|60715|60635|60715|60635|60715|60635|1
1734117590000|2024-12-13 19:19:50|60713|60633|60721|60641|60721|60641|60713|60633|7
1734117600000|2024-12-13 19:20:00|60718|60638|60717|60637|60720|60640|60716|60636|4
1734117610000|2024-12-13 19:20:10|60713|60633|60713|60633|60713.5|60633.5|60713|60633|3
1734117620000|2024-12-13 19:20:20|60713.5|60633.5|60722|60642|60722|60642|60708|60628|7
1734117630000|2024-12-13 19:20:30|60723|60643|60710|60630|60723|60643|60710|60630|8
1734117640000|2024-12-13 19:20:40|60709|60629|60711.5|60631.5|60711.5|60631.5|60707|60627|3
1734117650000|2024-12-13 19:20:50|60712|60632|60713|60633|60713|60633|60711|60631|4
1734117660000|2024-12-13 19:21:00|60715|60635|60706|60626|60715|60635|60706|60626|4
1734117670000|2024-12-13 19:21:10|60697|60617|60697|60617|60697|60617|60693|60613|5
1734117680000|2024-12-13 19:21:20|60702|60622|60704|60624|60706|60626|60702|60622|5
1734117690000|2024-12-13 19:21:30|60707|60627|60711|60631|60711|60631|60707|60627|3
1734117700000|2024-12-13 19:21:40|60712|60632|60712|60632|60715|60635|60712|60632|5
1734117710000|2024-12-13 19:21:50|60703|60623|60692|60612|60703|60623|60692|60612|9
1734117720000|2024-12-13 19:22:00|60694|60614|60691|60611|60697|60617|60691|60611|7
1734117730000|2024-12-13 19:22:10|60692|60612|60677|60597|60692|60612|60670|60590|11
1734117740000|2024-12-13 19:22:20|60676|60596|60652|60572|60676|60596|60650|60570|10
1734117750000|2024-12-13 19:22:30|60651|60571|60630|60550|60652|60572|60627|60547|18
1734117760000|2024-12-13 19:22:40|60637|60557|60660.5|60580.5|60660.5|60580.5|60630|60547|17
1734117770000|2024-12-13 19:22:50|60663|60583|60670|60590|60681|60601|60663|60583|12
1734117780000|2024-12-13 19:23:00|60668|60588|60672|60592|60673|60593|60668|60588|8
1734117790000|2024-12-13 19:23:10|60678|60598|60677|60597|60678|60598|60673|60593|7
1734117800000|2024-12-13 19:23:20|60674|60594|60685|60605|60685|60605|60674|60594|7
1734117810000|2024-12-13 19:23:30|60687|60607|60677|60597|60688|60608|60670|60590|13
1734117820000|2024-12-13 19:23:40|60678|60595|60678|60598|60682|60602|60667|60587|12
1734117830000|2024-12-13 19:23:50|60679|60596|60682|60602|60682|60602|60678|60596|3
1734117840000|2024-12-13 19:24:00|60680|60597|60682|60602|60683|60603|60671|60591|11
1734117850000|2024-12-13 19:24:10|60673|60593|60674|60594|60676|60596|60673|60593|3
1734117860000|2024-12-13 19:24:20|60674.5|60594.5|60678|60598|60678|60598|60674.5|60594.5|3
1734117870000|2024-12-13 19:24:30|60682|60602|60679|60599|60682|60602|60676|60596|4
1734117880000|2024-12-13 19:24:40|60683|60603|60678.5|60598.5|60684|60604|60675|60595|8
1734117890000|2024-12-13 19:24:50|60683|60603|60679|60599|60686|60606|60678|60598|7
1734117900000|2024-12-13 19:25:00|60682|60602|60682|60602|60682|60602|60678.5|60598.5|5
1734117910000|2024-12-13 19:25:10|60685|60605|60683|60603|60685|60605|60681|60601|5
1734117920000|2024-12-13 19:25:20|60686|60606|60687|60607|60688|60608|60686|60606|3
1734117930000|2024-12-13 19:25:30|60689|60609|60689|60609|60691|60611|60688|60608|5
1734117940000|2024-12-13 19:25:40|60682|60602|60690|60610|60690|60610|60682|60602|6
1734117950000|2024-12-13 19:25:50|60698|60618|60692|60612|60698|60618|60688|60608|6
1734117960000|2024-12-13 19:26:00|60691|60611|60692|60612|60697|60617|60689|60609|11
1734117970000|2024-12-13 19:26:10|60696|60616|60692|60612|60697|60617|60692|60612|3
1734117980000|2024-12-13 19:26:20|60690|60610|60691|60611|60691|60611|60690|60610|2
1734117990000|2024-12-13 19:26:30|60685|60605|60675|60595|60685|60605|60675|60595|3
1734118000000|2024-12-13 19:26:40|60687|60607|60708|60628|60712|60632|60687|60607|15
1734118010000|2024-12-13 19:26:50|60699|60619|60715|60635|60715|60635|60698|60618|7
1734118020000|2024-12-13 19:27:00|60713|60633|60720|60640|60725|60645|60713|60633|9
1734118030000|2024-12-13 19:27:10|60722|60642|60732|60652|60737|60657|60722|60642|10
1734118040000|2024-12-13 19:27:20|60730|60650|60727|60647|60730|60650|60722|60642|4
1734118050000|2024-12-13 19:27:30|60722|60642|60706|60626|60722|60642|60706|60626|5
1734118060000|2024-12-13 19:27:40|60705|60625|60705|60625|60705|60625|60705|60625|1
1734118070000|2024-12-13 19:27:50|60707|60627|60706|60626|60707|60627|60705|60625|3
1734118080000|2024-12-13 19:28:00|60707|60627|60712|60632|60712|60632|60707|60627|4
1734118090000|2024-12-13 19:28:10|60711|60631|60706|60626|60711|60631|60706|60626|3
1734118100000|2024-12-13 19:28:20|60705|60625|60706|60626|60706|60626|60705|60625|2
1734118110000|2024-12-13 19:28:30|60699|60619|60691|60611|60706|60626|60691|60611|9
1734118120000|2024-12-13 19:28:40|60695|60615|60700|60620|60702|60622|60695|60615|10
1734118130000|2024-12-13 19:28:50|60701|60621|60695|60615|60701|60621|60695|60615|2
1734118150000|2024-12-13 19:29:10|60702|60622|60702|60622|60702|60622|60698|60618|6
1734118160000|2024-12-13 19:29:20|60699.5|60619.5|60698|60618|60699.5|60619.5|60695|60615|5
1734118170000|2024-12-13 19:29:30|60697|60617|60697|60617|60698|60618|60697|60617|5
1734118180000|2024-12-13 19:29:40|60698|60618|60695|60615|60698|60618|60695|60615|6
1734118190000|2024-12-13 19:29:50|60691|60611|60689|60609|60691|60611|60689|60609|2
1734118200000|2024-12-13 19:30:00|60690|60610|60694|60614|60697|60617|60690|60610|8
1734118210000|2024-12-13 19:30:10|60696|60616|60697|60617|60698|60618|60696|60616|5
1734118220000|2024-12-13 19:30:20|60699|60619|60690.5|60610.5|60700|60620|60688|60608|12
1734118230000|2024-12-13 19:30:30|60691|60611|60668|60588|60691|60611|60667|60587|14
1734118240000|2024-12-13 19:30:40|60672|60592|60675|60595|60675|60595|60672|60592|7
1734118250000|2024-12-13 19:30:50|60672|60592|60679|60599|60679|60599|60672|60592|9
1734118260000|2024-12-13 19:31:00|60683|60603|60693|60613|60697|60617|60683|60603|10
1734118270000|2024-12-13 19:31:10|60692|60612|60683|60603|60693|60613|60681|60601|8
1734118280000|2024-12-13 19:31:20|60685|60605|60692|60612|60692|60612|60685|60605|6
1734118290000|2024-12-13 19:31:30|60690|60610|60691|60611|60691|60611|60689|60609|7
1734118300000|2024-12-13 19:31:40|60695|60615|60699|60619|60699|60619|60694|60614|7
1734118310000|2024-12-13 19:31:50|60697|60617|60689|60609|60697|60617|60689|60609|5
1734118320000|2024-12-13 19:32:00|60688|60608|60691|60611|60691|60611|60688|60608|3
1734118330000|2024-12-13 19:32:10|60688|60608|60687|60607|60693|60613|60687|60607|7
1734118340000|2024-12-13 19:32:20|60688|60608|60687|60607|60689|60609|60686|60606|6
1734118350000|2024-12-13 19:32:30|60688|60608|60697|60617|60697|60617|60688|60608|7
1734118360000|2024-12-13 19:32:40|60694|60614|60699|60619|60699|60619|60694|60614|6
1734118370000|2024-12-13 19:32:50|60703|60623|60702|60622|60704|60624|60702|60622|9
1734118380000|2024-12-13 19:33:00|60701|60621|60700|60620|60701|60621|60700|60620|2
1734118390000|2024-12-13 19:33:10|60701|60621|60703|60623|60703|60623|60700|60620|7
1734118400000|2024-12-13 19:33:20|60702|60622|60710|60630|60712|60632|60702|60622|8
1734118420000|2024-12-13 19:33:40|60717|60637|60720|60640|60720|60640|60717|60637|4
1734118430000|2024-12-13 19:33:50|60717|60637|60712|60632|60717|60637|60712|60632|3
1734118440000|2024-12-13 19:34:00|60709|60629|60709|60629|60709|60629|60705|60625|5
1734118450000|2024-12-13 19:34:10|60705|60625|60706|60626|60706|60626|60698|60618|6
1734118460000|2024-12-13 19:34:20|60707|60627|60706|60626|60708|60628|60706|60626|4
1734118470000|2024-12-13 19:34:30|60704|60624|60704|60624|60704|60624|60704|60624|1
1734118480000|2024-12-13 19:34:40|60713|60633|60712|60632|60717|60637|60712|60632|5
1734118490000|2024-12-13 19:34:50|60713|60633|60723|60643|60723|60643|60713|60633|6
1734118500000|2024-12-13 19:35:00|60724|60644|60718|60638|60724|60644|60718|60638|5
1734118510000|2024-12-13 19:35:10|60720.5|60640.5|60710|60630|60722|60642|60710|60630|6
1734118520000|2024-12-13 19:35:20|60707|60627|60709|60629|60709|60629|60707|60627|4
1734118530000|2024-12-13 19:35:30|60708|60628|60709|60629|60709|60629|60708|60628|8
1734118540000|2024-12-13 19:35:40|60711.5|60631.5|60718|60638|60718|60638|60711.5|60631.5|11
1734118550000|2024-12-13 19:35:50|60717|60637|60719|60639|60724|60644|60715|60635|8
1734118560000|2024-12-13 19:36:00|60718|60638|60717|60637|60719|60639|60713|60633|7
1734118570000|2024-12-13 19:36:10|60715|60635|60710.5|60630.5|60715|60635|60709|60629|6
1734118580000|2024-12-13 19:36:20|60709|60629|60709|60629|60709|60629|60709|60629|1
1734118590000|2024-12-13 19:36:30|60708|60628|60706|60626|60709|60629|60706|60626|3
1734118610000|2024-12-13 19:36:50|60707|60627|60708|60628|60712|60632|60707|60627|9
1734118620000|2024-12-13 19:37:00|60713|60633|60719|60639|60719|60639|60712|60632|7
1734118630000|2024-12-13 19:37:10|60717|60637|60680|60600|60724|60644|60680|60600|12
1734118640000|2024-12-13 19:37:20|60682|60602|60667|60587|60693|60613|60667|60587|12
1734118650000|2024-12-13 19:37:30|60651.5|60571.5|60658|60578|60658|60578|60633|60553|14
1734118660000|2024-12-13 19:37:40|60663|60579|60647|60567|60663|60580|60647|60567|11
1734118670000|2024-12-13 19:37:50|60646|60566|60637|60557|60646|60566|60622|60542|12
1734118680000|2024-12-13 19:38:00|60640|60560|60667|60587|60667|60587|60640|60560|12
1734118690000|2024-12-13 19:38:10|60670|60590|60675|60595|60675|60595|60666|60583|9
1734118700000|2024-12-13 19:38:20|60670|60590|60678|60598|60680|60600|60665|60585|11
1734118710000|2024-12-13 19:38:30|60677|60597|60677|60597|60682|60602|60675|60595|8
1734118720000|2024-12-13 19:38:40|60676|60596|60661|60581|60677|60597|60661|60581|9
1734118730000|2024-12-13 19:38:50|60659|60579|60661|60581|60662|60582|60659|60579|7
1734118740000|2024-12-13 19:39:00|60659|60579|60650.5|60570.5|60659|60579|60650.5|60570.5|5
1734118750000|2024-12-13 19:39:10|60651|60571|60651|60571|60651|60571|60650|60570|3
1734118760000|2024-12-13 19:39:20|60659|60579|60638|60558|60660|60580|60638|60558|9
1734118770000|2024-12-13 19:39:30|60640|60560|60641|60561|60642|60562|60639|60559|6
1734118780000|2024-12-13 19:39:40|60642|60562|60642|60562|60643|60563|60641|60561|9
1734118790000|2024-12-13 19:39:50|60641|60561|60642|60562|60649|60569|60641|60561|6
1734118800000|2024-12-13 19:40:00|60640|60560|60631|60551|60642|60562|60627|60547|8
1734118810000|2024-12-13 19:40:10|60630.5|60550.5|60640|60560|60640|60560|60630.5|60550.5|8
1734118820000|2024-12-13 19:40:20|60641|60561|60642|60562|60642|60562|60641|60561|4
1734118830000|2024-12-13 19:40:30|60643|60563|60646|60566|60648.5|60568.5|60641|60561|4
1734118840000|2024-12-13 19:40:40|60647|60567|60641|60561|60648|60568|60641|60561|4
1734118850000|2024-12-13 19:40:50|60640|60560|60631|60551|60641|60561|60631|60551|4
1734118860000|2024-12-13 19:41:00|60634.5|60554.5|60644|60564|60644|60564|60634.5|60554.5|8
1734118870000|2024-12-13 19:41:10|60645|60565|60635.5|60555.5|60645|60565|60631|60551|10
1734118880000|2024-12-13 19:41:20|60636|60556|60631|60551|60637|60557|60620|60540|9
1734118890000|2024-12-13 19:41:30|60633|60553|60632|60552|60633|60553|60632|60552|2
1734118910000|2024-12-13 19:41:50|60623|60543|60628|60548|60632|60552|60623|60543|7
1734118920000|2024-12-13 19:42:00|60626|60546|60600.5|60520.5|60626|60546|60598|60518|11
1734118930000|2024-12-13 19:42:10|60600|60520|60602|60522|60607|60527|60600|60520|9
1734118940000|2024-12-13 19:42:20|60595.5|60515.5|60577|60497|60595.5|60515.5|60566.5|60486.5|14
1734118950000|2024-12-13 19:42:30|60573|60493|60582|60502|60582|60502|60568|60488|5
1734118960000|2024-12-13 19:42:40|60583|60503|60587|60507|60590|60508|60583|60503|5
1734118970000|2024-12-13 19:42:50|60585|60505|60576|60496|60586|60506|60576|60496|7
1734118980000|2024-12-13 19:43:00|60577|60497|60579|60499|60581|60501|60570|60490|11
1734118990000|2024-12-13 19:43:10|60582|60502|60578|60498|60582|60502|60575|60495|5
1734119000000|2024-12-13 19:43:20|60581|60501|60583|60503|60584|60504|60580|60500|10
1734119010000|2024-12-13 19:43:30|60582|60502|60583|60503|60583|60503|60582|60502|2
1734119020000|2024-12-13 19:43:40|60585|60505|60528|60448|60585|60505|60512|60432|17
1734119030000|2024-12-13 19:43:50|60532|60452|60537|60457|60537|60457|60530|60445|10
1734119040000|2024-12-13 19:44:00|60538|60458|60547|60467|60548|60467|60538|60458|10
1734119050000|2024-12-13 19:44:10|60548|60468|60552|60472|60552|60472|60548|60468|6
1734119060000|2024-12-13 19:44:20|60554|60474|60552|60472|60559|60479|60552|60472|4
1734119070000|2024-12-13 19:44:30|60550|60470|60552|60472|60552|60472|60550|60470|7
1734119080000|2024-12-13 19:44:40|60551|60471|60552|60472|60553|60473|60547|60467|8
1734119090000|2024-12-13 19:44:50|60551|60471|60552|60472|60552|60472|60548|60468|8
1734119100000|2024-12-13 19:45:00|60553|60473|60551|60471|60553|60473|60551|60471|9
1734119110000|2024-12-13 19:45:10|60552|60472|60548|60468|60552|60472|60548|60468|6
1734119120000|2024-12-13 19:45:20|60550|60470|60550|60470|60550|60470|60550|60470|1
1734119130000|2024-12-13 19:45:30|60552|60472|60559|60479|60560|60480|60552|60472|10
1734119140000|2024-12-13 19:45:40|60560|60480|60562|60482|60568|60488|60556|60476|11
1734119150000|2024-12-13 19:45:50|60564|60484|60565|60485|60565|60485|60562|60482|6
1734119160000|2024-12-13 19:46:00|60567|60487|60567|60487|60567|60487|60565|60485|3
1734119170000|2024-12-13 19:46:10|60566|60485|60568|60487|60569|60488|60563|60482|8
1734119180000|2024-12-13 19:46:20|60567|60486|60568|60487|60568|60487|60567|60486|4
1734119190000|2024-12-13 19:46:30|60570|60489|60567|60486|60570|60489|60567|60486|8
1734119200000|2024-12-13 19:46:40|60568|60487|60538|60457|60570|60489|60538|60457|12
1734119210000|2024-12-13 19:46:50|60548|60449|60535|60454|60548|60459|60534|60449|10
1734119220000|2024-12-13 19:47:00|60534|60453|60543|60463|60544|60463|60534|60445|7
1734119230000|2024-12-13 19:47:10|60546|60466|60552|60472|60553|60473|60546|60466|9
1734119240000|2024-12-13 19:47:20|60553|60473|60557|60477|60557|60477|60553|60473|2
1734119250000|2024-12-13 19:47:30|60554|60474|60563|60483|60563|60483|60554|60474|11
1734119260000|2024-12-13 19:47:40|60562|60482|60565|60485|60565|60485|60562|60482|2
1734119270000|2024-12-13 19:47:50|60554|60474|60554|60474|60554|60474|60553|60473|3
1734119280000|2024-12-13 19:48:00|60552|60472|60552|60472|60552|60472|60552|60472|1
1734119290000|2024-12-13 19:48:10|60553|60473|60563|60483|60563|60483|60553|60473|6
1734119300000|2024-12-13 19:48:20|60564|60484|60568|60488|60569|60489|60563|60483|10
1734119310000|2024-12-13 19:48:30|60569|60489|60563|60483|60570|60490|60563|60483|6
1734119320000|2024-12-13 19:48:40|60564|60484|60563|60483|60564|60484|60559|60479|9
1734119330000|2024-12-13 19:48:50|60564|60484|60567|60487|60567|60487|60563|60483|11
1734119340000|2024-12-13 19:49:00|60565|60485|60565|60485|60567|60487|60565|60485|3
1734119350000|2024-12-13 19:49:10|60571.5|60491.5|60572|60492|60581|60501|60571.5|60491.5|10
1734119360000|2024-12-13 19:49:20|60571|60491|60568|60488|60571|60491|60568|60488|2
1734119370000|2024-12-13 19:49:30|60567|60487|60570|60490|60571|60491|60567|60487|7
1734119380000|2024-12-13 19:49:40|60571|60491|60570|60490|60573|60493|60570|60490|4
1734119390000|2024-12-13 19:49:50|60568|60488|60572|60492|60572|60492|60568|60488|2
1734119400000|2024-12-13 19:50:00|60571|60491|60562|60482|60571|60491|60562|60482|8
1734119410000|2024-12-13 19:50:10|60563|60483|60564|60484|60565|60485|60563|60483|4
1734119420000|2024-12-13 19:50:20|60562|60482|60564|60484|60565|60485|60562|60482|5
1734119430000|2024-12-13 19:50:30|60565|60485|60563|60483|60565|60485|60563|60483|4
1734119440000|2024-12-13 19:50:40|60553|60473|60554|60474|60554|60474|60547|60467|10
1734119450000|2024-12-13 19:50:50|60555|60475|60564|60484|60564|60484|60554|60474|7
1734119460000|2024-12-13 19:51:00|60565|60485|60573|60493|60573|60493|60565|60485|3
1734119470000|2024-12-13 19:51:10|60572|60492|60564|60484|60572|60492|60564|60484|5
1734119480000|2024-12-13 19:51:20|60566|60486|60568|60488|60572|60492|60566|60486|6
1734119490000|2024-12-13 19:51:30|60572|60492|60570.5|60490.5|60572|60492|60564|60484|8
1734119500000|2024-12-13 19:51:40|60569|60489|60553|60473|60569|60489|60552|60472|8
1734119510000|2024-12-13 19:51:50|60554|60474|60554|60474|60554|60474|60554|60474|1
1734119520000|2024-12-13 19:52:00|60553|60473|60550|60470|60553|60473|60550|60470|4
1734119530000|2024-12-13 19:52:10|60553|60473|60553|60473|60553|60473|60553|60473|1
1734119540000|2024-12-13 19:52:20|60555|60475|60556|60476|60563|60483|60555|60475|8
1734119550000|2024-12-13 19:52:30|60554|60474|60558|60478|60558|60478|60553|60473|5
1734119560000|2024-12-13 19:52:40|60557|60477|60558|60478|60558|60478|60554|60474|7
1734119570000|2024-12-13 19:52:50|60557|60477|60557|60477|60558|60478|60553|60473|8
1734119580000|2024-12-13 19:53:00|60560|60480|60557|60477|60560|60480|60555|60475|9
1734119590000|2024-12-13 19:53:10|60558|60478|60560|60480|60561|60481|60557|60477|6
1734119600000|2024-12-13 19:53:20|60559|60479|60561|60481|60561|60481|60559|60479|3
1734119610000|2024-12-13 19:53:30|60563|60483|60562|60482|60563|60483|60561|60481|5
1734119620000|2024-12-13 19:53:40|60563|60483|60562|60482|60563|60483|60561|60481|6
1734119630000|2024-12-13 19:53:50|60561|60481|60556|60476|60561|60481|60552|60472|7
1734119640000|2024-12-13 19:54:00|60557|60477|60557|60477|60558|60478|60554|60474|7
1734119650000|2024-12-13 19:54:10|60558|60478|60558|60478|60558|60478|60557|60477|3
1734119660000|2024-12-13 19:54:20|60557|60477|60562|60482|60562|60482|60557|60477|3
1734119670000|2024-12-13 19:54:30|60563|60483|60561|60481|60564|60484|60559|60479|6
1734119680000|2024-12-13 19:54:40|60559|60479|60562|60482|60562|60482|60557|60477|7
1734119690000|2024-12-13 19:54:50|60560|60480|60560|60480|60560|60480|60558|60478|5
1734119700000|2024-12-13 19:55:00|60561|60481|60558|60478|60561|60481|60557|60477|10
1734119710000|2024-12-13 19:55:10|60561|60481|60565|60485|60565|60485|60561|60481|3
1734119720000|2024-12-13 19:55:20|60567|60487|60568|60488|60568|60488|60567|60487|2
1734119730000|2024-12-13 19:55:30|60569|60489|60582|60502|60582|60502|60565|60485|6
1734119740000|2024-12-13 19:55:40|60581|60501|60571|60491|60581|60501|60565|60485|8
1734119750000|2024-12-13 19:55:50|60567|60487|60567|60487|60567|60487|60567|60487|1
1734119760000|2024-12-13 19:56:00|60568|60488|60572|60492|60572|60492|60568|60488|3
1734119770000|2024-12-13 19:56:10|60571|60491|60573|60493|60573|60493|60571|60491|3
1734119780000|2024-12-13 19:56:20|60571|60491|60572|60492|60572|60492|60571|60491|2
1734119790000|2024-12-13 19:56:30|60581|60501|60573|60493|60583|60503|60573|60493|10
1734119800000|2024-12-13 19:56:40|60573.5|60493.5|60577|60497|60587|60507|60573|60493|9
1734119810000|2024-12-13 19:56:50|60576|60496|60577|60497|60580|60500|60576|60496|8
1734119820000|2024-12-13 19:57:00|60576|60496|60572|60492|60577|60497|60565|60485|7
1734119830000|2024-12-13 19:57:10|60571|60491|60571|60491|60572|60492|60570|60490|9
1734119840000|2024-12-13 19:57:20|60572|60492|60570|60490|60572|60492|60570|60490|3
1734119850000|2024-12-13 19:57:30|60569|60489|60568|60488|60570|60490|60568|60488|5
1734119860000|2024-12-13 19:57:40|60566|60486|60572|60492|60572|60492|60566|60486|4
1734119870000|2024-12-13 19:57:50|60570|60490|60570|60490|60570|60490|60568|60488|3
1734119880000|2024-12-13 19:58:00|60569|60489|60573|60493|60573|60493|60565|60485|7
1734119890000|2024-12-13 19:58:10|60571|60491|60587|60507|60587|60507|60571|60491|7
1734119900000|2024-12-13 19:58:20|60586|60506|60581|60501|60587|60507|60581|60501|6
1734119910000|2024-12-13 19:58:30|60580|60500|60580|60500|60580|60500|60577|60497|7
1734119920000|2024-12-13 19:58:40|60579|60499|60568|60488|60580|60500|60568|60488|10
1734119930000|2024-12-13 19:58:50|60570|60490|60570|60490|60570|60490|60570|60490|1
1734119940000|2024-12-13 19:59:00|60569|60489|60557|60477|60570|60490|60557|60477|7
1734119950000|2024-12-13 19:59:10|60555|60475|60554|60474|60558|60478|60554|60474|6
1734119960000|2024-12-13 19:59:20|60552|60472|60547|60467|60552|60472|60535|60455|13
1734119970000|2024-12-13 19:59:30|60548|60468|60564|60484|60564|60484|60543|60463|11
1734119980000|2024-12-13 19:59:40|60563|60483|60557|60477|60563|60483|60551|60471|15
1734119990000|2024-12-13 19:59:50|60565|60485|60557|60477|60565|60485|60557|60477|9
1734351060000|2024-12-16 12:11:00|60972|60892|60973|60893|60973|60893|60958|60878|14
1734351070000|2024-12-16 12:11:10|60975|60895|60993|60913|60998|60918|60975|60895|11
1734351080000|2024-12-16 12:11:20|60992|60912|60980|60900|60992|60912|60971|60891|14
1734351090000|2024-12-16 12:11:30|60981|60901|61014|60934|61018|60938|60981|60901|19
1734351100000|2024-12-16 12:11:40|61012|60932|60997|60917|61013|60933|60993|60913|11
1734351110000|2024-12-16 12:11:50|60995|60915|60980|60900|60998|60918|60979|60899|11
1734351120000|2024-12-16 12:12:00|60972|60892|60988|60908|61010|60930|60970|60890|21
1734351130000|2024-12-16 12:12:10|60987|60907|61005|60925|61010|60930|60987|60907|13
1734351140000|2024-12-16 12:12:20|61008|60928|60994|60914|61010|60930|60989|60909|18
1734351150000|2024-12-16 12:12:30|60992|60912|61022|60942|61023|60943|60992|60912|15
1734351160000|2024-12-16 12:12:40|61029|60949|61046|60966|61046|60966|61021|60941|16
1734351170000|2024-12-16 12:12:50|61047|60967|61063|60983|61065|60985|61044|60964|18
1734351180000|2024-12-16 12:13:00|61059|60979|61004|60924|61070|60990|61004|60924|16
1734351190000|2024-12-16 12:13:10|61008|60928|61016|60936|61016|60936|61007|60927|8
1734351200000|2024-12-16 12:13:20|61015|60935|61002|60922|61015|60935|61001|60921|8
1734351210000|2024-12-16 12:13:30|61000|60920|61035|60955|61035|60955|60989|60909|15
1734351220000|2024-12-16 12:13:40|61029|60949|61037|60957|61040|60960|61029|60949|12
1734351230000|2024-12-16 12:13:50|61032|60952|61012|60932|61032|60952|61012|60932|8
1734351240000|2024-12-16 12:14:00|61008|60928|61026|60946|61026|60946|61008|60928|10
1734351250000|2024-12-16 12:14:10|61024|60944|61020|60940|61027|60947|61020|60940|5
1734351260000|2024-12-16 12:14:20|61013|60933|61017|60937|61021|60941|61005|60925|12
1734351270000|2024-12-16 12:14:30|61016|60936|61001|60921|61016|60936|60996|60916|11
1734351280000|2024-12-16 12:14:40|60998|60918|61021|60941|61040|60960|60998|60918|12
1734351290000|2024-12-16 12:14:50|61023|60943|61010|60930|61023|60943|61010|60930|10
1734351300000|2024-12-16 12:15:00|61006|60926|61026|60946|61035|60955|60985|60905|13
1734351310000|2024-12-16 12:15:10|61016|60936|61016|60936|61016|60936|61011|60931|10
1734351320000|2024-12-16 12:15:20|61015|60935|61012|60932|61015|60935|61011|60931|6
1734351330000|2024-12-16 12:15:30|61011|60931|61070|60990|61070|60990|61011|60931|16
1734351340000|2024-12-16 12:15:40|61067|60987|61062|60982|61067|60987|61060|60980|9
1734351350000|2024-12-16 12:15:50|61063|60983|61048|60968|61063|60983|61048|60968|8
1734351360000|2024-12-16 12:16:00|61051|60971|61043|60963|61051|60971|61033|60953|11
1734351370000|2024-12-16 12:16:10|61048|60968|61052|60972|61056|60976|61043|60963|13
1734351380000|2024-12-16 12:16:20|61048|60968|61053|60973|61053|60973|61044|60964|10
1734351390000|2024-12-16 12:16:30|61052|60972|61080|61000|61080|61000|61052|60972|11
1734351400000|2024-12-16 12:16:40|61081|61001|61124|61044|61132|61052|61081|61001|14
1734351410000|2024-12-16 12:16:50|61118|61038|61100|61020|61127|61047|61100|61020|14
1734351420000|2024-12-16 12:17:00|61102|61022|61104|61024|61104|61024|61089|61009|12
1734351430000|2024-12-16 12:17:10|61102|61022|61090|61010|61102|61022|61084|61004|11
1734351440000|2024-12-16 12:17:20|61091|61011|61097|61017|61103|61023|61085|61005|12
1734351450000|2024-12-16 12:17:30|61095|61015|61090|61010|61097|61017|61090|61010|10
1734351460000|2024-12-16 12:17:40|61089|61009|61098|61018|61098|61018|61088|61008|12
1734351470000|2024-12-16 12:17:50|61099|61019|61092|61012|61101|61021|61084|61004|13
1734351480000|2024-12-16 12:18:00|61091|61011|61110|61030|61110|61030|61091|61011|8
1734351490000|2024-12-16 12:18:10|61113|61033|61125|61045|61125|61045|61110|61030|11
1734351500000|2024-12-16 12:18:20|61124|61044|61126|61046|61128|61048|61124|61044|6
1734351510000|2024-12-16 12:18:30|61128|61048|61126|61046|61132|61052|61125|61045|9
1734351520000|2024-12-16 12:18:40|61125|61045|61125.5|61045.5|61127|61047|61125|61045|12
1734351530000|2024-12-16 12:18:50|61126.5|61046.5|61116.5|61036.5|61134.5|61054.5|61116.5|61036.5|9
1734351540000|2024-12-16 12:19:00|61118.5|61038.5|61118.5|61038.5|61124.5|61044.5|61115.5|61035.5|12
1734351550000|2024-12-16 12:19:10|61119.5|61039.5|61116.5|61036.5|61120.5|61040.5|61116.5|61036.5|8
1734351560000|2024-12-16 12:19:20|61123.5|61043.5|61130|61050|61132|61052|61123|61043|6
1734351570000|2024-12-16 12:19:30|61129|61049|61133|61053|61134|61054|61122|61042|9
1734351580000|2024-12-16 12:19:40|61132|61052|61147|61067|61147|61067|61132|61052|6
1734351590000|2024-12-16 12:19:50|61145|61065|61137|61057|61145|61065|61133|61053|13
1734351600000|2024-12-16 12:20:00|61138|61058|61115|61035|61138|61058|61109|61029|12
1734351610000|2024-12-16 12:20:10|61117|61037|61110|61030|61120|61040|61110|61030|9
1734351620000|2024-12-16 12:20:20|61102|61022|61126|61046|61126|61046|61102|61022|12
1734351630000|2024-12-16 12:20:30|61131|61051|61131|61051|61137|61057|61127|61047|10
1734351640000|2024-12-16 12:20:40|61134|61054|61129|61049|61134|61054|61127|61047|7
1734351650000|2024-12-16 12:20:50|61126|61046|61126|61046|61133|61053|61125|61045|8
1734351660000|2024-12-16 12:21:00|61125|61045|61132|61052|61132|61052|61125|61045|3
1734351670000|2024-12-16 12:21:10|61134|61054|61138|61058|61138|61058|61131|61051|5
1734351680000|2024-12-16 12:21:20|61146|61066|61137|61057|61147|61067|61136|61056|10
1734351690000|2024-12-16 12:21:30|61138|61058|61137|61057|61138|61058|61137|61057|4
1734351700000|2024-12-16 12:21:40|61138|61058|61137|61057|61138|61058|61137|61057|2
1734351710000|2024-12-16 12:21:50|61142|61062|61142|61062|61142|61062|61140|61060|3
1734351720000|2024-12-16 12:22:00|61140|61060|61139|61059|61141|61061|61135|61055|8
1734351730000|2024-12-16 12:22:10|61136|61056|61135|61055|61136|61056|61129|61049|8
1734351740000|2024-12-16 12:22:20|61138|61058|61133.5|61053.5|61139|61059|61133|61053|7
1734351750000|2024-12-16 12:22:30|61131.5|61051.5|61136.5|61056.5|61136.5|61056.5|61131.5|61051.5|4
1734351760000|2024-12-16 12:22:40|61139.5|61059.5|61155|61075|61157|61077|61139.5|61059.5|8
1734351770000|2024-12-16 12:22:50|61153|61073|61154|61074|61159|61079|61153|61073|8
1734351780000|2024-12-16 12:23:00|61161|61081|61164|61084|61169|61089|61160|61080|13
1734351790000|2024-12-16 12:23:10|61163|61083|61159|61079|61165|61085|61154|61074|11
1734351800000|2024-12-16 12:23:20|61160|61080|61157|61077|61162|61082|61152|61072|9
1734351810000|2024-12-16 12:23:30|61161|61081|61172|61092|61172|61092|61159|61079|10
1734351820000|2024-12-16 12:23:40|61175|61095|61183|61103|61187|61107|61175|61095|8
1734351830000|2024-12-16 12:23:50|61182|61102|61192|61112|61194|61114|61182|61102|7
1734351840000|2024-12-16 12:24:00|61184|61104|61184|61104|61193|61113|61182|61102|14
1734351850000|2024-12-16 12:24:10|61180|61100|61177|61097|61182|61102|61176|61096|12
1734351860000|2024-12-16 12:24:20|61175|61095|61182|61102|61182|61102|61172|61092|12
1734351870000|2024-12-16 12:24:30|61183|61103|61181|61101|61183|61103|61181|61101|7
1734351880000|2024-12-16 12:24:40|61182|61102|61197|61117|61197|61117|61181|61101|7
1734351890000|2024-12-16 12:24:50|61191|61111|61157|61077|61192|61112|61155|61075|12
1734351900000|2024-12-16 12:25:00|61159|61079|61157|61077|61159|61079|61154.5|61074.5|8
1734351910000|2024-12-16 12:25:10|61156|61076|61163|61083|61164|61084|61156|61076|5
1734351920000|2024-12-16 12:25:20|61164|61084|61177|61097|61178|61098|61164|61084|9
1734351930000|2024-12-16 12:25:30|61178|61098|61173|61093|61180|61100|61172|61092|10
1734351940000|2024-12-16 12:25:40|61174|61094|61177|61097|61180|61100|61168|61088|13
1734351950000|2024-12-16 12:25:50|61175|61095|61173|61093|61175|61095|61173|61093|3
1734351960000|2024-12-16 12:26:00|61168|61088|61173|61093|61173|61093|61165|61085|10
1734351970000|2024-12-16 12:26:10|61175|61095|61175|61095|61177|61097|61172|61092|8
1734351980000|2024-12-16 12:26:20|61178|61098|61173|61093|61178|61098|61173|61093|2
1734351990000|2024-12-16 12:26:30|61171|61091|61177|61097|61178|61098|61171|61091|5
1734352000000|2024-12-16 12:26:40|61176|61096|61188|61108|61188|61108|61176|61096|3
1734352010000|2024-12-16 12:26:50|61193|61113|61203|61123|61203|61123|61188|61108|7
1734352020000|2024-12-16 12:27:00|61195|61115|61197|61117|61203|61123|61189|61109|12
1734352030000|2024-12-16 12:27:10|61195|61115|61186|61106|61195|61115|61186|61106|7
1734352040000|2024-12-16 12:27:20|61183|61103|61173|61093|61185|61105|61173|61093|11
1734352050000|2024-12-16 12:27:30|61172|61092|61153|61073|61173|61093|61153|61073|10
1734352060000|2024-12-16 12:27:40|61145.5|61065.5|61138|61058|61148|61068|61138|61058|13
1734352070000|2024-12-16 12:27:50|61136|61056|61143|61063|61143|61063|61130|61050|14
1734352080000|2024-12-16 12:28:00|61140|61060|61142|61062|61146|61066|61140|61060|14
1734352090000|2024-12-16 12:28:10|61143|61063|61121|61041|61143|61063|61118|61038|12
1734352100000|2024-12-16 12:28:20|61120|61040|61116|61036|61121|61041|61106|61026|17
1734352110000|2024-12-16 12:28:30|61117|61037|61143|61063|61146|61066|61117|61037|13
1734352120000|2024-12-16 12:28:40|61144|61064|61149|61069|61149.5|61069.5|61138|61058|9
1734352130000|2024-12-16 12:28:50|61153|61073|61149|61069|61157|61077|61148|61068|12
1734352140000|2024-12-16 12:29:00|61148|61068|61152|61072|61153|61073|61148|61068|6
1734352150000|2024-12-16 12:29:10|61153|61073|61138|61058|61158|61078|61138|61058|11
1734352160000|2024-12-16 12:29:20|61139|61059|61154|61074|61156|61076|61134|61054|12
1734352170000|2024-12-16 12:29:30|61155|61075|61156|61076|61158|61078|61146|61066|15
1734352180000|2024-12-16 12:29:40|61157|61077|61178|61098|61178|61098|61157|61077|9
1734352190000|2024-12-16 12:29:50|61169|61089|61166|61086|61174|61094|61159|61079|13
1734352200000|2024-12-16 12:30:00|61168|61088|61190|61110|61190|61110|61166|61086|13
1734352210000|2024-12-16 12:30:10|61184|61104|61211|61131|61211|61131|61184|61104|13
1734352220000|2024-12-16 12:30:20|61207|61127|61207|61127|61208|61128|61198|61118|7
1734352230000|2024-12-16 12:30:30|61206|61126|61207|61127|61208|61128|61198|61118|10
1734352240000|2024-12-16 12:30:40|61198|61118|61196|61116|61198|61118|61188|61108|11
1734352250000|2024-12-16 12:30:50|61200|61120|61195|61115|61200|61120|61192|61112|10
1734352260000|2024-12-16 12:31:00|61191|61111|61207|61127|61207|61127|61191|61111|10
1734352270000|2024-12-16 12:31:10|61208|61128|61230|61150|61238|61158|61208|61128|13
1734352280000|2024-12-16 12:31:20|61233|61153|61248|61168|61248|61168|61228|61148|12
1734352290000|2024-12-16 12:31:30|61250|61170|61257|61177|61258|61178|61246|61166|9
1734352300000|2024-12-16 12:31:40|61253|61173|61241|61161|61258|61178|61240|61160|8
1734352310000|2024-12-16 12:31:50|61238|61158|61230|61150|61241|61161|61230|61150|11
1734352320000|2024-12-16 12:32:00|61233|61153|61225|61145|61244|61164|61225|61145|11
1734352330000|2024-12-16 12:32:10|61228|61148|61226|61146|61238|61158|61226|61146|12
1734352340000|2024-12-16 12:32:20|61225|61145|61218|61138|61229|61149|61218|61138|12
1734352350000|2024-12-16 12:32:30|61217|61137|61220|61140|61222|61142|61217|61137|10
1734352360000|2024-12-16 12:32:40|61218|61138|61217|61137|61223|61143|61216|61136|8
1734352370000|2024-12-16 12:32:50|61218|61138|61226|61146|61227|61147|61217|61137|8
1734352380000|2024-12-16 12:33:00|61228|61148|61215|61135|61228|61148|61215|61135|10
1734352390000|2024-12-16 12:33:10|61213|61133|61217|61137|61217|61137|61211|61131|7
1734352400000|2024-12-16 12:33:20|61216|61136|61216|61136|61217|61137|61216|61136|3
1734352410000|2024-12-16 12:33:30|61214|61134|61198|61118|61214|61134|61198|61118|6
1734352420000|2024-12-16 12:33:40|61197|61117|61197|61117|61197|61117|61197|61117|1
1734352430000|2024-12-16 12:33:50|61195|61115|61188|61108|61195|61115|61188|61108|6
1734352440000|2024-12-16 12:34:00|61192|61112|61218|61138|61218|61138|61192|61112|10
1734352450000|2024-12-16 12:34:10|61216|61136|61231|61151|61231|61151|61216|61136|10
1734352460000|2024-12-16 12:34:20|61232|61152|61227|61147|61233|61153|61226|61146|14
1734352470000|2024-12-16 12:34:30|61226|61146|61208|61128|61228|61148|61208|61128|14
1734352480000|2024-12-16 12:34:40|61211|61131|61218|61138|61218|61138|61208|61128|11
1734352490000|2024-12-16 12:34:50|61225|61145|61223|61143|61230|61150|61223|61143|11
1734352500000|2024-12-16 12:35:00|61228|61148|61222|61142|61236|61156|61222|61142|13
1734352510000|2024-12-16 12:35:10|61219|61139|61220|61140|61225|61145|61217|61137|10
1734352520000|2024-12-16 12:35:20|61219|61139|61243|61163|61243|61163|61216|61136|7
1734352530000|2024-12-16 12:35:30|61248|61168|61023|60943|61248|61168|61023|60943|22
1734352540000|2024-12-16 12:35:40|61002|60922|60720.5|60616.5|61002|60922|60644|60540|27
1734352550000|2024-12-16 12:35:50|60717.5|60613.5|60781|60677|60782.5|60678.5|60717.5|60613.5|26
1734352560000|2024-12-16 12:36:00|60786|60682|60824|60720|60892|60788|60773|60669|24
1734352570000|2024-12-16 12:36:10|60824.5|60720.5|60764.5|60660.5|60824.5|60720.5|60748|60644|24
1734352580000|2024-12-16 12:36:20|60750.5|60646.5|60844|60740|60844|60740|60750.5|60646.5|23
1734352590000|2024-12-16 12:36:30|60835|60731|60887|60783|60900|60796|60835|60731|20
1734352600000|2024-12-16 12:36:40|60884|60785|60849|60752|60895|60796|60838|60741|25
1734352610000|2024-12-16 12:36:50|60853|60756|60873|60777|60902|60806|60853|60756|21
1734352620000|2024-12-16 12:37:00|60877|60774|60871|60779|60892|60798|60858|60764|19
1734352630000|2024-12-16 12:37:10|60870|60778|60909|60818|60928|60830|60866|60774|17
1734352640000|2024-12-16 12:37:20|60910|60819|60914|60825|60921|60825|60895|60804|18
1734352650000|2024-12-16 12:37:30|60909|60820|60926|60839|60932|60842|60894|60807|20
1734352660000|2024-12-16 12:37:40|60929|60835|60923|60838|60931|60844|60918|60832|19
1734352670000|2024-12-16 12:37:50|60928|60836|60947|60863|60949|60863|60928|60836|17
1734352680000|2024-12-16 12:38:00|60938|60854|60955|60873|60967|60885|60938|60854|14
1734352690000|2024-12-16 12:38:10|60956|60867|60970|60890|60973|60892|60951|60867|16
1734352700000|2024-12-16 12:38:20|60965|60878|60969|60889|60982|60900|60957|60877|15
1734352710000|2024-12-16 12:38:30|60970|60890|60939|60854|60975|60895|60936|60854|17
1734352720000|2024-12-16 12:38:40|60941|60859|60932.5|60852.5|60949.5|60869.5|60924.5|60844.5|19
1734352730000|2024-12-16 12:38:50|60921.5|60841.5|60859|60775|60921.5|60841.5|60834.5|60753|19
1734352740000|2024-12-16 12:39:00|60865.5|60785.5|60878|60794|60882|60802|60830|60748|22
1734352750000|2024-12-16 12:39:10|60879|60795|60831|60747|60879.5|60799.5|60825|60741|21
1734352760000|2024-12-16 12:39:20|60840|60756|60834.5|60754.5|60840|60756|60804.5|60724.5|17
1734352770000|2024-12-16 12:39:30|60839.5|60759.5|60792.5|60712.5|60843|60761|60792.5|60712.5|19
1734352780000|2024-12-16 12:39:40|60794.5|60714.5|60722|60640|60794.5|60714.5|60718.5|60638.5|18
1734352790000|2024-12-16 12:39:50|60728|60638|60734.5|60654.5|60772|60690|60718|60638|23
1734352800000|2024-12-16 12:40:00|60743|60661|60739|60657|60764|60682|60725|60643|20
1734352810000|2024-12-16 12:40:10|60747|60665|60773|60693|60774|60693|60739|60646|22
1734352820000|2024-12-16 12:40:20|60772|60692|60804.5|60724.5|60804.5|60724.5|60765|60685|21
1734352830000|2024-12-16 12:40:30|60801.5|60721.5|60771.5|60691.5|60805.5|60725.5|60756.5|60676.5|18
1734352840000|2024-12-16 12:40:40|60773.5|60693.5|60777|60697|60794.5|60714.5|60764.5|60684.5|19
1734352850000|2024-12-16 12:40:50|60779|60699|60772.5|60692.5|60793.5|60713.5|60766|60686|15
1734352860000|2024-12-16 12:41:00|60771.5|60691.5|60759.5|60679.5|60783.5|60703.5|60759.5|60679.5|14
1734352870000|2024-12-16 12:41:10|60758|60678|60774|60694|60780|60700|60747|60667|16
1734352880000|2024-12-16 12:41:20|60761.5|60681.5|60744|60664|60761.5|60681.5|60738|60658|10
1734352890000|2024-12-16 12:41:30|60749|60669|60718|60638|60753.5|60673.5|60717|60637|20
1734352900000|2024-12-16 12:41:40|60720|60640|60753|60673|60756|60676|60719|60639|18
1734352910000|2024-12-16 12:41:50|60747|60667|60742.5|60662.5|60749|60669|60726|60646|13
1734352920000|2024-12-16 12:42:00|60750|60670|60765|60685|60772|60692|60750|60670|15
1734352930000|2024-12-16 12:42:10|60750.5|60670.5|60733|60653|60770|60690|60733|60653|12
1734352940000|2024-12-16 12:42:20|60732.5|60652.5|60730.5|60650.5|60738|60658|60721|60641|16
1734352950000|2024-12-16 12:42:30|60729|60649|60726|60646|60730|60650|60716|60636|13
1734352960000|2024-12-16 12:42:40|60735|60655|60746|60666|60762|60682|60721.5|60641.5|16
1734352970000|2024-12-16 12:42:50|60740|60660|60747|60667|60747|60667|60727|60647|12
1734352980000|2024-12-16 12:43:00|60748.5|60668.5|60754|60674|60756.5|60676.5|60745.5|60665.5|15
1734352990000|2024-12-16 12:43:10|60754.5|60674.5|60771|60691|60771|60691|60753.5|60673.5|15
1734353000000|2024-12-16 12:43:20|60764|60684|60769|60689|60784|60704|60761|60681|12
1734353010000|2024-12-16 12:43:30|60765|60685|60754.5|60674.5|60770|60690|60743|60663|11
1734353020000|2024-12-16 12:43:40|60756|60676|60782|60702|60782|60702|60743|60663|16
1734353030000|2024-12-16 12:43:50|60774.5|60694.5|60812|60732|60813|60733|60771|60691|18
1734353040000|2024-12-16 12:44:00|60814|60734|60800|60720|60818|60738|60790|60710|17
1734353050000|2024-12-16 12:44:10|60801|60721|60815|60735|60816|60736|60801|60721|5
1734353060000|2024-12-16 12:44:20|60816|60736|60830|60750|60840|60760|60811|60731|18
1734353070000|2024-12-16 12:44:30|60838|60758|60854|60774|60860|60780|60838|60758|18
1734353080000|2024-12-16 12:44:40|60858|60778|60855|60775|60869|60789|60853|60773|9
1734353090000|2024-12-16 12:44:50|60850|60770|60823|60743|60855|60775|60823|60743|8
1734353100000|2024-12-16 12:45:00|60829|60749|60849|60769|60849|60769|60821|60741|16
1734353110000|2024-12-16 12:45:10|60845|60765|60842|60762|60854|60774|60842|60762|17
1734353120000|2024-12-16 12:45:20|60836|60756|60836|60756|60840|60760|60836|60756|10
1734353130000|2024-12-16 12:45:30|60835|60755|60820|60740|60835|60755|60811|60731|12
1734353140000|2024-12-16 12:45:40|60822|60742|60833.5|60753.5|60849|60769|60822|60742|15
1734353150000|2024-12-16 12:45:50|60830|60750|60820|60740|60834|60754|60816|60736|13
1734353160000|2024-12-16 12:46:00|60820.5|60740.5|60857.5|60777.5|60859.5|60779.5|60820.5|60740.5|16
1734353170000|2024-12-16 12:46:10|60863.5|60783.5|60841|60761|60868|60788|60840|60760|11
1734353180000|2024-12-16 12:46:20|60845|60765|60840.5|60760.5|60845|60765|60826|60746|8
1734353190000|2024-12-16 12:46:30|60845.5|60765.5|60840.5|60760.5|60845.5|60765.5|60837|60757|9
1734353200000|2024-12-16 12:46:40|60839.5|60759.5|60854.5|60774.5|60859.5|60779.5|60835.5|60755.5|15
1734353210000|2024-12-16 12:46:50|60848.5|60768.5|60835.5|60755.5|60848.5|60768.5|60823.5|60743.5|14
1734353220000|2024-12-16 12:47:00|60833.5|60753.5|60835.5|60755.5|60844.5|60764.5|60833.5|60753.5|12
1734353230000|2024-12-16 12:47:10|60843|60763|60845.5|60765.5|60850.5|60770.5|60835.5|60755.5|11
1734353240000|2024-12-16 12:47:20|60852.5|60772.5|60860.5|60780.5|60867.5|60787.5|60852.5|60772.5|9
1734353250000|2024-12-16 12:47:30|60864.5|60784.5|60856.5|60776.5|60865.5|60785.5|60849.5|60769.5|13
1734353260000|2024-12-16 12:47:40|60863.5|60783.5|60756.5|60676.5|60865.5|60785.5|60739.5|60659.5|21
1734353270000|2024-12-16 12:47:50|60761|60681|60755|60675|60782.5|60702.5|60740|60660|22
1734353280000|2024-12-16 12:48:00|60754|60674|60609|60529|60756.5|60676.5|60609|60521|28
1734353290000|2024-12-16 12:48:10|60619.5|60539.5|60639|60557|60639|60557|60597.5|60514|25
1734353300000|2024-12-16 12:48:20|60639.5|60559.5|60573.5|60493.5|60639.5|60559.5|60557|60475|25
1734353310000|2024-12-16 12:48:30|60573|60491|60604|60522|60604.5|60524.5|60550|60468|21
1734353320000|2024-12-16 12:48:40|60615|60533|60569|60487|60624|60542|60569|60487|20
1734353330000|2024-12-16 12:48:50|60574|60492|60587|60507|60589.5|60509.5|60569.5|60489.5|17
1734353340000|2024-12-16 12:49:00|60592.5|60512.5|60621|60541|60632|60552|60592.5|60512.5|19
1734353350000|2024-12-16 12:49:10|60626|60546|60569.5|60489.5|60626|60546|60539.5|60459.5|22
1734353360000|2024-12-16 12:49:20|60579.5|60499.5|60594.5|60514.5|60599.5|60519.5|60552|60470|20
1734353370000|2024-12-16 12:49:30|60599.5|60519.5|60620.5|60540.5|60650.5|60570.5|60599.5|60519.5|22
1734353380000|2024-12-16 12:49:40|60620|60540|60659.5|60579.5|60671.5|60591.5|60619.5|60539.5|20
1734353390000|2024-12-16 12:49:50|60666.5|60586.5|60676|60596|60685.5|60605.5|60666.5|60586.5|16
1734353400000|2024-12-16 12:50:00|60680.5|60600.5|60668.5|60588.5|60684.5|60604.5|60651|60571|16
1734353410000|2024-12-16 12:50:10|60669.5|60589.5|60663|60577|60674.5|60594.5|60659|60573|15
1734353420000|2024-12-16 12:50:20|60667|60581|60719.5|60639.5|60719.5|60639.5|60660.5|60580.5|18
1734353430000|2024-12-16 12:50:30|60710.5|60630.5|60724.5|60644.5|60768.5|60688.5|60709.5|60629.5|21
1734353440000|2024-12-16 12:50:40|60728|60648|60705|60625|60744|60664|60698.5|60618.5|23
1734353450000|2024-12-16 12:50:50|60713.5|60633.5|60724.5|60644.5|60729.5|60649.5|60688.5|60608.5|19
1734353460000|2024-12-16 12:51:00|60716.5|60636.5|60720.5|60640.5|60730|60650|60705.5|60625.5|19
1734353470000|2024-12-16 12:51:10|60719|60639|60755.5|60675.5|60755.5|60675.5|60716|60636|15
1734353480000|2024-12-16 12:51:20|60754|60674|60761.5|60681.5|60767|60687|60744|60664|17
1734353490000|2024-12-16 12:51:30|60765.5|60685.5|60757|60676|60765.5|60685.5|60752.5|60672.5|13
1734353500000|2024-12-16 12:51:40|60763|60682|60731|60650|60765|60684|60731|60644|15
1734353510000|2024-12-16 12:51:50|60736|60655|60740|60660|60745|60664|60730|60650|15
1734353520000|2024-12-16 12:52:00|60734|60654|60741.5|60661.5|60765|60685|60729|60649|18
1734353530000|2024-12-16 12:52:10|60741|60661|60766|60686|60768.5|60688.5|60740.5|60660.5|14
1734353540000|2024-12-16 12:52:20|60764|60684|60740.5|60660.5|60767|60687|60737|60657|15
1734353550000|2024-12-16 12:52:30|60740|60660|60760|60680|60767|60680|60730|60650|13
1734353560000|2024-12-16 12:52:40|60755|60675|60771|60691|60771|60691|60755|60670|12
1734353570000|2024-12-16 12:52:50|60768|60688|60771.5|60691.5|60776|60696|60767|60687|11
1734353580000|2024-12-16 12:53:00|60771|60691|60775|60695|60775|60695|60767|60687|6
1734353590000|2024-12-16 12:53:10|60776|60696|60822|60742|60822|60742|60776|60696|16
1734353600000|2024-12-16 12:53:20|60823|60743|60786|60706|60823|60743|60786|60706|15
1734353610000|2024-12-16 12:53:30|60780|60700|60786|60706|60791|60711|60772|60692|16
1734353620000|2024-12-16 12:53:40|60791|60711|60797|60717|60797|60717|60788|60708|6
1734353630000|2024-12-16 12:53:50|60789|60709|60766|60686|60789|60709|60765|60685|10
1734353640000|2024-12-16 12:54:00|60771|60691|60775|60695|60776|60696|60760|60680|11
1734353650000|2024-12-16 12:54:10|60776|60696|60782|60702|60782|60702|60772|60692|6
1734353660000|2024-12-16 12:54:20|60781|60701|60780.5|60700.5|60784|60701|60776|60696|9
1734353670000|2024-12-16 12:54:30|60773|60693|60756|60676|60773|60693|60750|60670|16
1734353680000|2024-12-16 12:54:40|60755|60675|60745.5|60665.5|60776|60696|60745|60661|17
1734353690000|2024-12-16 12:54:50|60754.5|60674.5|60765.5|60685.5|60766.5|60686.5|60754.5|60674.5|10
1734353700000|2024-12-16 12:55:00|60766.5|60686.5|60796.5|60716.5|60807|60726.5|60766.5|60686.5|13
1734353710000|2024-12-16 12:55:10|60790.5|60710.5|60826|60746|60827.5|60747.5|60790.5|60710.5|16
1734353720000|2024-12-16 12:55:20|60824|60744|60821|60741|60824|60744|60805|60725|13
1734353730000|2024-12-16 12:55:30|60831|60751|60837|60757|60851|60771|60831|60751|14
1734353740000|2024-12-16 12:55:40|60838|60758|60836|60756|60838|60758|60833|60753|9
1734353750000|2024-12-16 12:55:50|60841|60761|60836|60756|60841|60761|60836|60756|7
1734353760000|2024-12-16 12:56:00|60832.5|60752.5|60801|60721|60833.5|60753.5|60800|60720|16
1734353770000|2024-12-16 12:56:10|60805|60725|60810|60730|60810|60730|60790|60710|14
1734353780000|2024-12-16 12:56:20|60807.5|60727.5|60799.5|60719.5|60810|60730|60797|60717|12
1734353790000|2024-12-16 12:56:30|60801|60721|60793.5|60713.5|60805.5|60725.5|60791|60711|15
1734353800000|2024-12-16 12:56:40|60792.5|60712.5|60804.5|60724.5|60808.5|60728.5|60776|60696|19
1734353810000|2024-12-16 12:56:50|60805.5|60725.5|60806.5|60726.5|60806.5|60726.5|60803.5|60723.5|5
1734353820000|2024-12-16 12:57:00|60808|60727|60808.5|60728.5|60814.5|60734.5|60790.5|60710.5|16
1734353830000|2024-12-16 12:57:10|60804.5|60724.5|60784.5|60704.5|60805.5|60725.5|60779.5|60699.5|16
1734353840000|2024-12-16 12:57:20|60789.5|60709.5|60794.5|60714.5|60799.5|60719.5|60789.5|60709.5|6
1734353850000|2024-12-16 12:57:30|60793|60713|60799.5|60719.5|60799.5|60719.5|60772|60692|15
1734353860000|2024-12-16 12:57:40|60798.5|60718.5|60814.5|60734.5|60814.5|60734.5|60798.5|60718.5|11
1734353870000|2024-12-16 12:57:50|60808|60728|60799.5|60719.5|60810.5|60730.5|60799.5|60719.5|11
1734353880000|2024-12-16 12:58:00|60807.5|60727.5|60779.5|60699.5|60808.5|60728.5|60778.5|60698.5|12
1734353890000|2024-12-16 12:58:10|60777.5|60697.5|60764|60684|60777.5|60697.5|60759|60679|14
1734353900000|2024-12-16 12:58:20|60765|60685|60738.5|60658.5|60769.5|60689.5|60738.5|60658.5|17
1734353910000|2024-12-16 12:58:30|60732.5|60652.5|60720|60640|60732.5|60652.5|60713.5|60633.5|16
1734353920000|2024-12-16 12:58:40|60725|60645|60715|60635|60725|60645|60709.5|60629.5|12
1734353930000|2024-12-16 12:58:50|60715.5|60635.5|60760|60680|60762|60682|60715|60635|18
1734353940000|2024-12-16 12:59:00|60764|60684|60781|60701|60787|60707|60764|60684|12
1734353950000|2024-12-16 12:59:10|60789.5|60709.5|60767|60687|60799|60719|60767|60687|17
1734353960000|2024-12-16 12:59:20|60768|60688|60775|60695|60777.5|60697.5|60756|60676|13
1734353970000|2024-12-16 12:59:30|60776|60696|60780|60700|60787|60707|60776|60696|10
1734353980000|2024-12-16 12:59:40|60781|60701|60766|60686|60785|60705|60766|60686|12
1734353990000|2024-12-16 12:59:50|60770|60690|60765|60685|60770|60690|60764|60684|6
1734354000000|2024-12-16 13:00:00|60764|60684|60727|60647|60764|60684|60725|60645|12
1734354010000|2024-12-16 13:00:10|60725|60645|60735|60655|60743|60663|60720|60640|14
1734354020000|2024-12-16 13:00:20|60734|60654|60745|60665|60748|60668|60734|60654|6
1734354030000|2024-12-16 13:00:30|60755|60675|60755|60675|60755|60675|60744|60664|16
1734354040000|2024-12-16 13:00:40|60761|60681|60777|60697|60777|60697|60761|60681|12
1734354050000|2024-12-16 13:00:50|60781|60701|60775.5|60695.5|60785|60705|60771|60691|11
1734354060000|2024-12-16 13:01:00|60774.5|60694.5|60778.5|60698.5|60802.5|60722.5|60769.5|60689.5|18
1734354070000|2024-12-16 13:01:10|60773.5|60693.5|60779.5|60699.5|60782.5|60702.5|60770.5|60690.5|11
1734354080000|2024-12-16 13:01:20|60775.5|60695.5|60769.5|60689.5|60780.5|60700.5|60768.5|60688.5|10
1734354090000|2024-12-16 13:01:30|60773.5|60693.5|60782.5|60702.5|60782.5|60702.5|60773.5|60693.5|7
1734354100000|2024-12-16 13:01:40|60789.5|60709.5|60794.5|60714.5|60794.5|60714.5|60785|60705|11
1734354110000|2024-12-16 13:01:50|60799.5|60719.5|60785.5|60705.5|60800.5|60720.5|60785.5|60705.5|5
1734354120000|2024-12-16 13:02:00|60789.5|60709.5|60785.5|60705.5|60789.5|60709.5|60783.5|60703.5|7
1734354130000|2024-12-16 13:02:10|60786.5|60706.5|60779.5|60699.5|60787.5|60707.5|60779.5|60699.5|9
1734354140000|2024-12-16 13:02:20|60781|60701|60764|60684|60781|60701|60756.5|60676.5|14
1734354150000|2024-12-16 13:02:30|60760.5|60680.5|60725.5|60645.5|60764.5|60684.5|60724.5|60644.5|16
1734354160000|2024-12-16 13:02:40|60729.5|60649.5|60715.5|60635.5|60729.5|60649.5|60709.5|60629.5|15
1734354170000|2024-12-16 13:02:50|60719.5|60639.5|60749.5|60669.5|60753|60673|60719.5|60639.5|18
1734354180000|2024-12-16 13:03:00|60750.5|60670.5|60751.5|60671.5|60761.5|60681.5|60744.5|60664.5|15
1734354190000|2024-12-16 13:03:10|60752.5|60672.5|60722|60642|60759.5|60679.5|60721|60641|12
1734354200000|2024-12-16 13:03:20|60718|60638|60679.5|60599.5|60718|60638|60672.5|60592.5|10
1734354210000|2024-12-16 13:03:30|60680|60600|60676|60596|60691|60611|60670.5|60590.5|17
1734354220000|2024-12-16 13:03:40|60670|60590|60680|60600|60687|60607|60665.5|60585.5|15
1734354230000|2024-12-16 13:03:50|60683|60603|60690.5|60610.5|60696|60616|60680|60600|14
1734354240000|2024-12-16 13:04:00|60690|60610|60704|60624|60704|60624|60681|60601|12
1734354250000|2024-12-16 13:04:10|60696|60616|60683.5|60603.5|60699.5|60619.5|60674.5|60594.5|16
1734354260000|2024-12-16 13:04:20|60677.5|60597.5|60675.5|60595.5|60689.5|60609.5|60670.5|60590.5|14
1734354270000|2024-12-16 13:04:30|60676.5|60596.5|60669.5|60589.5|60683.5|60603.5|60669.5|60589.5|11
1734354280000|2024-12-16 13:04:40|60670.5|60590.5|60662.5|60582.5|60670.5|60590.5|60658.5|60578.5|10
1734354290000|2024-12-16 13:04:50|60654.5|60574.5|60667.5|60587.5|60667.5|60587.5|60646.5|60566.5|16
1734354300000|2024-12-16 13:05:00|60670.5|60590.5|60668|60588|60676.5|60596.5|60664.5|60584.5|13
1734354310000|2024-12-16 13:05:10|60666|60586|60680.5|60600.5|60680.5|60600.5|60645.5|60565.5|16
1734354320000|2024-12-16 13:05:20|60682.5|60602.5|60674.5|60594.5|60689.5|60609.5|60672.5|60592.5|14
1734354330000|2024-12-16 13:05:30|60665.5|60585.5|60664.5|60584.5|60665.5|60585.5|60648|60568|16
1734354340000|2024-12-16 13:05:40|60666.5|60586.5|60664.5|60584.5|60666.5|60586.5|60663.5|60583.5|8
1734354350000|2024-12-16 13:05:50|60663.5|60583.5|60654.5|60574.5|60663.5|60583.5|60639.5|60559.5|14
1734354360000|2024-12-16 13:06:00|60660.5|60580.5|60684.5|60604.5|60692.5|60612.5|60659.5|60579.5|20
1734354370000|2024-12-16 13:06:10|60683.5|60603.5|60680.5|60600.5|60684.5|60604.5|60669.5|60589.5|11
1734354380000|2024-12-16 13:06:20|60683.5|60603.5|60689.5|60609.5|60690.5|60610.5|60683.5|60603.5|7
1734354390000|2024-12-16 13:06:30|60688.5|60608.5|60680.5|60600.5|60688.5|60608.5|60680|60600|13
1734354400000|2024-12-16 13:06:40|60679.5|60599.5|60674.5|60594.5|60682.5|60602.5|60669.5|60589.5|13
1734354410000|2024-12-16 13:06:50|60675.5|60595.5|60667.5|60587.5|60677.5|60597.5|60658.5|60578.5|11
1734354420000|2024-12-16 13:07:00|60658.5|60578.5|60657.5|60577.5|60658.5|60578.5|60637.5|60557.5|13
1734354430000|2024-12-16 13:07:10|60656.5|60576.5|60640.5|60560.5|60656.5|60576.5|60623.5|60543.5|18
1734354440000|2024-12-16 13:07:20|60639.5|60559.5|60629.5|60549.5|60639.5|60559.5|60628.5|60548.5|9
1734354450000|2024-12-16 13:07:30|60630.5|60550.5|60635.5|60555.5|60636.5|60556.5|60621.5|60541.5|12
1734354460000|2024-12-16 13:07:40|60636.5|60556.5|60639.5|60559.5|60655.5|60575.5|60633.5|60553.5|16
1734354470000|2024-12-16 13:07:50|60645|60565|60634.5|60554.5|60645.5|60565.5|60607.5|60527.5|16
1734354480000|2024-12-16 13:08:00|60632|60552|60645.5|60565.5|60645.5|60565.5|60629.5|60549.5|11
1734354490000|2024-12-16 13:08:10|60653|60573|60655.5|60575.5|60660.5|60580.5|60653|60573|12
1734354500000|2024-12-16 13:08:20|60650|60570|60655.5|60575.5|60656|60576|60646.5|60566.5|10
1734354510000|2024-12-16 13:08:30|60656.5|60576.5|60667.5|60587.5|60675.5|60595.5|60656|60576|9
1734354520000|2024-12-16 13:08:40|60666.5|60586.5|60683|60603|60685.5|60605.5|60666.5|60586.5|10
1734354530000|2024-12-16 13:08:50|60681.5|60601.5|60676|60596|60681.5|60601.5|60675.5|60595.5|4
1734354540000|2024-12-16 13:09:00|60675|60595|60679.5|60599.5|60679.5|60599.5|60675|60595|3
1734354550000|2024-12-16 13:09:10|60685|60605|60660|60580|60685|60605|60655|60575|12
1734354560000|2024-12-16 13:09:20|60659|60579|60666|60586|60670|60590|60659|60579|7
1734354570000|2024-12-16 13:09:30|60671|60591|60671|60591|60671|60591|60670|60590|5
1734354580000|2024-12-16 13:09:40|60670|60590|60671|60591|60671|60591|60667.5|60587.5|6
1734354590000|2024-12-16 13:09:50|60682|60602|60666|60586|60682|60602|60666|60586|6
1734354600000|2024-12-16 13:10:00|60671|60591|60661|60581|60671|60591|60659|60579|12
1734354610000|2024-12-16 13:10:10|60646.5|60566.5|60632|60552|60654|60574|60625|60545|14
1734354620000|2024-12-16 13:10:20|60632.5|60552.5|60615.5|60535.5|60632.5|60552.5|60615.5|60535.5|13
1734354630000|2024-12-16 13:10:30|60612.5|60532.5|60610.5|60530.5|60612.5|60532.5|60600.5|60520.5|8
1734354640000|2024-12-16 13:10:40|60609.5|60529.5|60581.5|60501.5|60612|60532|60581.5|60501.5|13
1734354650000|2024-12-16 13:10:50|60582|60502|60572|60492|60583.5|60503.5|60569.5|60489.5|14
1734354660000|2024-12-16 13:11:00|60561.5|60481.5|60590.5|60510.5|60590.5|60510.5|60555.5|60475.5|15
1734354670000|2024-12-16 13:11:10|60591.5|60511.5|60612.5|60532.5|60614.5|60534.5|60589.5|60509.5|15
1734354680000|2024-12-16 13:11:20|60611.5|60531.5|60606.5|60526.5|60617.5|60537.5|60606.5|60526.5|14
1734354690000|2024-12-16 13:11:30|60601.5|60521.5|60594|60514|60616.5|60536.5|60594|60514|9
1734354700000|2024-12-16 13:11:40|60602|60522|60593.5|60513.5|60603|60523|60590|60510|11
1734354710000|2024-12-16 13:11:50|60585.5|60505.5|60567.5|60487.5|60585.5|60505.5|60567.5|60487.5|13
1734354720000|2024-12-16 13:12:00|60568.5|60488.5|60578.5|60498.5|60578.5|60498.5|60562.5|60482.5|13
1734354730000|2024-12-16 13:12:10|60574.5|60494.5|60594.5|60514.5|60597.5|60517.5|60574.5|60494.5|10
1734354740000|2024-12-16 13:12:20|60592|60512|60578.5|60498.5|60598.5|60518.5|60578.5|60498.5|11
1734354750000|2024-12-16 13:12:30|60575.5|60495.5|60577.5|60497.5|60584.5|60504.5|60575.5|60495.5|4
1734354760000|2024-12-16 13:12:40|60578.5|60498.5|60602.5|60522.5|60602.5|60522.5|60578.5|60498.5|8
1734354770000|2024-12-16 13:12:50|60603.5|60523.5|60606.5|60526.5|60606.5|60526.5|60603.5|60523.5|2
1734354780000|2024-12-16 13:13:00|60608.5|60528.5|60613.5|60533.5|60613.5|60533.5|60605.5|60525.5|10
1734354790000|2024-12-16 13:13:10|60603.5|60523.5|60585.5|60505.5|60603.5|60523.5|60583.5|60503.5|14
1734354800000|2024-12-16 13:13:20|60589.5|60509.5|60595.5|60515.5|60607.5|60527.5|60585.5|60505.5|16
1734354810000|2024-12-16 13:13:30|60594.5|60514.5|60578.5|60498.5|60594.5|60514.5|60576.5|60496.5|11
1734354820000|2024-12-16 13:13:40|60576.5|60496.5|60578.5|60498.5|60583.5|60503.5|60569.5|60489.5|14
1734354830000|2024-12-16 13:13:50|60578|60498|60559|60479|60579|60499|60554.5|60474.5|15
1734354840000|2024-12-16 13:14:00|60551.5|60471.5|60539.5|60459.5|60551.5|60471.5|60529.5|60449.5|16
1734354850000|2024-12-16 13:14:10|60536.5|60456.5|60591.5|60511.5|60591.5|60511.5|60536.5|60456.5|14
1734354860000|2024-12-16 13:14:20|60596.5|60516.5|60580|60500|60596.5|60516.5|60580|60500|8
1734354870000|2024-12-16 13:14:30|60581|60501|60601|60521|60601|60521|60581|60501|6
1734354880000|2024-12-16 13:14:40|60599|60519|60610|60530|60615|60535|60599|60519|11
1734354890000|2024-12-16 13:14:50|60610.5|60530.5|60618.5|60538.5|60623.5|60543.5|60603|60523|14
1734354900000|2024-12-16 13:15:00|60619.5|60539.5|60610.5|60530.5|60619.5|60539.5|60608.5|60528.5|12
1734354910000|2024-12-16 13:15:10|60623|60543|60606.5|60526.5|60637.5|60557.5|60606.5|60526.5|13
1734354920000|2024-12-16 13:15:20|60608.5|60528.5|60628|60548|60628|60548|60608|60528|13
1734354930000|2024-12-16 13:15:30|60632.5|60552.5|60624|60544|60632.5|60552.5|60614.5|60534.5|12
1734354940000|2024-12-16 13:15:40|60624.5|60544.5|60628.5|60548.5|60629.5|60549.5|60619.5|60539.5|13
1734354950000|2024-12-16 13:15:50|60620.5|60540.5|60655.5|60575.5|60656.5|60576.5|60620.5|60540.5|15
1734354960000|2024-12-16 13:16:00|60650.5|60570.5|60674.5|60594.5|60683.5|60603.5|60650.5|60570.5|18
1734354970000|2024-12-16 13:16:10|60673.5|60593.5|60693|60613|60693|60613|60654.5|60574.5|14
1734354980000|2024-12-16 13:16:20|60683.5|60603.5|60654.5|60574.5|60683.5|60603.5|60652|60572|13
1734354990000|2024-12-16 13:16:30|60649.5|60569.5|60649.5|60569.5|60669.5|60589.5|60647.5|60567.5|14
1734355000000|2024-12-16 13:16:40|60648.5|60568.5|60669.5|60589.5|60669.5|60589.5|60637.5|60557.5|18
1734355010000|2024-12-16 13:16:50|60686.5|60606.5|60662.5|60582.5|60686.5|60606.5|60662.5|60582.5|12
1734355020000|2024-12-16 13:17:00|60664.5|60584.5|60673.5|60593.5|60687.5|60607.5|60664.5|60584.5|13
1734355030000|2024-12-16 13:17:10|60671.5|60591.5|60663.5|60583.5|60671.5|60591.5|60658.5|60578.5|8
1734355040000|2024-12-16 13:17:20|60664.5|60584.5|60665.5|60585.5|60670.5|60590.5|60659.5|60579.5|8
1734355050000|2024-12-16 13:17:30|60671.5|60591.5|60674.5|60594.5|60676.5|60596.5|60669.5|60589.5|10
1734355060000|2024-12-16 13:17:40|60671.5|60591.5|60671|60591|60674|60594|60666.5|60586.5|10
1734355070000|2024-12-16 13:17:50|60670|60590|60664|60584|60670|60590|60642|60562|18
1734355080000|2024-12-16 13:18:00|60659|60579|60690.5|60610.5|60696.5|60616.5|60657|60577|12
1734355090000|2024-12-16 13:18:10|60692|60612|60674.5|60594.5|60692|60612|60674.5|60594.5|14
1734355100000|2024-12-16 13:18:20|60675.5|60595.5|60679.5|60599.5|60696.5|60616.5|60674.5|60594.5|18
1734355110000|2024-12-16 13:18:30|60669.5|60589.5|60685.5|60605.5|60685.5|60605.5|60665.5|60585.5|14
1734355120000|2024-12-16 13:18:40|60684.5|60604.5|60684.5|60604.5|60684.5|60604.5|60679.5|60599.5|13
1734355130000|2024-12-16 13:18:50|60690.5|60610.5|60707.5|60627.5|60709.5|60629.5|60690.5|60610.5|11
1734355140000|2024-12-16 13:19:00|60702.5|60622.5|60685.5|60605.5|60702.5|60622.5|60685.5|60605.5|10
1734355150000|2024-12-16 13:19:10|60687.5|60607.5|60680.5|60600.5|60699.5|60619.5|60659.5|60579.5|14
1734355160000|2024-12-16 13:19:20|60675.5|60595.5|60682.5|60602.5|60682.5|60602.5|60675.5|60595.5|6
1734355170000|2024-12-16 13:19:30|60679.5|60599.5|60682.5|60602.5|60682.5|60602.5|60675.5|60595.5|4
1734355180000|2024-12-16 13:19:40|60683|60603|60680|60600|60684|60604|60680|60600|3
1734355190000|2024-12-16 13:19:50|60673|60593|60689|60609|60689|60609|60672|60592|10
1734355200000|2024-12-16 13:20:00|60686|60606|60683|60603|60689|60609|60682|60602|9
1734355210000|2024-12-16 13:20:10|60682|60602|60671|60591|60683|60603|60671|60591|10
1734355220000|2024-12-16 13:20:20|60665|60585|60671|60591|60671|60591|60660|60580|10
1734355230000|2024-12-16 13:20:30|60670|60590|60685|60605|60685|60605|60665|60585|7
1734355240000|2024-12-16 13:20:40|60686|60606|60685|60605|60686|60606|60685|60605|6
1734355250000|2024-12-16 13:20:50|60686|60606|60665|60585|60686|60606|60664|60584|13
1734355260000|2024-12-16 13:21:00|60664|60584|60670.5|60590.5|60672|60592|60655|60575|15
1734355270000|2024-12-16 13:21:10|60670|60590|60662|60582|60672|60592|60660|60580|12
1734355280000|2024-12-16 13:21:20|60660|60580|60643|60563|60660|60580|60643|60563|13
1734355290000|2024-12-16 13:21:30|60662|60582|60676.5|60596.5|60681|60601|60655|60575|10
1734355300000|2024-12-16 13:21:40|60677.5|60597.5|60684.5|60604.5|60685.5|60605.5|60676.5|60596.5|10
1734355310000|2024-12-16 13:21:50|60684|60604|60686|60606|60691|60611|60674|60594|11
1734355320000|2024-12-16 13:22:00|60685|60605|60685|60605|60687|60607|60682|60602|12
1734355330000|2024-12-16 13:22:10|60686|60606|60668|60588|60686|60606|60668|60588|6
1734355340000|2024-12-16 13:22:20|60667|60587|60667|60587|60670|60590|60667|60587|8
1734355350000|2024-12-16 13:22:30|60667.5|60587.5|60664|60584|60667.5|60587.5|60660|60580|9
1734355360000|2024-12-16 13:22:40|60661|60581|60675|60595|60679|60599|60660.5|60580.5|11
1734355370000|2024-12-16 13:22:50|60676|60596|60671|60591|60682|60602|60666|60586|10
1734355380000|2024-12-16 13:23:00|60664.5|60584.5|60655|60575|60669|60589|60642|60562|13
1734355390000|2024-12-16 13:23:10|60650|60570|60646|60566|60653|60573|60644|60564|14
1734355400000|2024-12-16 13:23:20|60645.5|60565.5|60649|60569|60650|60570|60644|60564|12
1734355410000|2024-12-16 13:23:30|60648|60568|60641|60561|60651|60571|60641|60561|16
1734355420000|2024-12-16 13:23:40|60643|60563|60640.5|60560.5|60643|60563|60640.5|60560.5|5
1734355430000|2024-12-16 13:23:50|60641.5|60561.5|60638|60558|60643|60563|60636|60556|7
1734355440000|2024-12-16 13:24:00|60637|60557|60627|60547|60637|60557|60627|60547|3
1734355450000|2024-12-16 13:24:10|60621|60541|60619|60539|60621|60541|60610|60530|8
1734355460000|2024-12-16 13:24:20|60620|60540|60610|60530|60623|60543|60610|60530|7
1734355470000|2024-12-16 13:24:30|60605|60525|60599|60519|60605|60525|60587|60507|15
1734355480000|2024-12-16 13:24:40|60592|60512|60582|60502|60592|60512|60567|60487|15
1734355490000|2024-12-16 13:24:50|60588|60508|60603.5|60523.5|60608|60528|60588|60508|17
1734355500000|2024-12-16 13:25:00|60607.5|60527.5|60622.5|60542.5|60623.5|60543.5|60604.5|60524.5|14
1734355510000|2024-12-16 13:25:10|60628|60548|60637.5|60557.5|60637.5|60557.5|60622|60542|12
1734355520000|2024-12-16 13:25:20|60638.5|60558.5|60635.5|60555.5|60643.5|60563.5|60632|60552|12
1734355530000|2024-12-16 13:25:30|60640.5|60560.5|60648|60568|60648.5|60568.5|60638|60558|11
1734355540000|2024-12-16 13:25:40|60645.5|60565.5|60644|60564|60651|60571|60644|60564|15
1734355550000|2024-12-16 13:25:50|60650|60570|60648|60568|60652|60572|60633|60553|11
1734355560000|2024-12-16 13:26:00|60641|60561|60649|60569|60652|60572|60641|60561|7
1734355570000|2024-12-16 13:26:10|60650|60570|60650|60570|60651|60571|60642.5|60562.5|10
1734355580000|2024-12-16 13:26:20|60649|60569|60655|60575|60660|60580|60647|60567|6
1734355590000|2024-12-16 13:26:30|60654|60574|60635|60555|60654|60574|60628|60548|10
1734355600000|2024-12-16 13:26:40|60639|60559|60640|60560|60643.5|60563.5|60635|60555|12
1734355610000|2024-12-16 13:26:50|60641|60561|60641|60561|60641|60561|60641|60561|1
1734355620000|2024-12-16 13:27:00|60640|60560|60644|60564|60644|60564|60640|60560|4
1734355630000|2024-12-16 13:27:10|60642|60562|60626.5|60546.5|60643|60563|60623|60543|10
1734355640000|2024-12-16 13:27:20|60627.5|60547.5|60617|60537|60627.5|60547.5|60617|60537|9
1734355650000|2024-12-16 13:27:30|60616.5|60536.5|60631|60551|60631|60551|60615|60535|10
1734355660000|2024-12-16 13:27:40|60632.5|60552.5|60631|60551|60632.5|60552.5|60630.5|60550.5|5
1734355670000|2024-12-16 13:27:50|60631.5|60551.5|60641|60561|60641|60561|60630.5|60550.5|5
1734355680000|2024-12-16 13:28:00|60645|60565|60625|60545|60646|60566|60622.5|60542.5|15
1734355690000|2024-12-16 13:28:10|60628.5|60548.5|60615|60535|60630|60550|60611|60531|15
1734355700000|2024-12-16 13:28:20|60621|60541|60647.5|60567.5|60657|60577|60621|60541|15
1734355710000|2024-12-16 13:28:30|60650|60570|60649|60569|60660|60580|60649|60569|16
1734355720000|2024-12-16 13:28:40|60650|60570|60642|60562|60662|60582|60642|60562|14
1734355730000|2024-12-16 13:28:50|60641|60561|60639.5|60559.5|60656|60576|60639.5|60559.5|13
1734355740000|2024-12-16 13:29:00|60638.5|60558.5|60641|60561|60642|60562|60633.5|60553.5|15
1734355750000|2024-12-16 13:29:10|60640|60560|60641|60561|60641|60561|60640|60560|4
1734355760000|2024-12-16 13:29:20|60642|60562|60642|60562|60643|60563|60642|60562|3
1734355770000|2024-12-16 13:29:30|60648.5|60568.5|60649.5|60569.5|60649.5|60569.5|60648.5|60568.5|2
1734355780000|2024-12-16 13:29:40|60648.5|60568.5|60651.5|60571.5|60655.5|60575.5|60643.5|60563.5|12
1734355790000|2024-12-16 13:29:50|60650.5|60570.5|60650.5|60570.5|60657|60577|60647.5|60567.5|10
1734355800000|2024-12-16 13:30:00|60651.5|60571.5|60652|60572|60657.5|60577.5|60651.5|60571.5|13
1734355810000|2024-12-16 13:30:10|60652.5|60572.5|60656|60576|60660|60580|60649|60569|12
1734355820000|2024-12-16 13:30:20|60657|60577|60660|60580|60667|60587|60645|60565|13
1734355830000|2024-12-16 13:30:30|60663.5|60583.5|60686|60606|60686.5|60606.5|60660|60580|18
1734355840000|2024-12-16 13:30:40|60683.5|60603.5|60686|60606|60687|60607|60683.5|60603.5|6
1734355850000|2024-12-16 13:30:50|60670.5|60590.5|60655|60575|60670.5|60590.5|60647|60567|12
1734355860000|2024-12-16 13:31:00|60660|60580|60670|60590|60670.5|60590.5|60660|60580|14
1734355870000|2024-12-16 13:31:10|60671.5|60591.5|60673.5|60593.5|60673.5|60593.5|60669|60589|15
1734355880000|2024-12-16 13:31:20|60675|60595|60671|60591|60675|60595|60661|60581|10
1734355890000|2024-12-16 13:31:30|60672|60592|60676|60596|60676|60596|60645|60565|12
1734355900000|2024-12-16 13:31:40|60682|60602|60676|60596|60682|60602|60675|60595|10
1734355910000|2024-12-16 13:31:50|60675|60595|60681|60601|60681|60601|60675|60595|12
1734355920000|2024-12-16 13:32:00|60682|60602|60660.5|60580.5|60687.5|60607.5|60660.5|60580.5|17
1734355930000|2024-12-16 13:32:10|60655|60575|60666|60586|60666|60586|60647|60567|9
1734355940000|2024-12-16 13:32:20|60666.5|60586.5|60666|60586|60666.5|60586.5|60665.5|60585.5|3
1734355950000|2024-12-16 13:32:30|60665.5|60585.5|60673.5|60593.5|60680|60600|60665|60585|14
1734355960000|2024-12-16 13:32:40|60675|60595|60680|60600|60687|60607|60674.5|60594.5|11
1734355970000|2024-12-16 13:32:50|60674|60594|60665|60585|60675|60595|60665|60585|9
1734355980000|2024-12-16 13:33:00|60666.5|60586.5|60675|60595|60676|60596|60666.5|60586.5|7
1734355990000|2024-12-16 13:33:10|60676.5|60596.5|60681.5|60601.5|60685|60605|60675|60595|13
1734356000000|2024-12-16 13:33:20|60680|60600|60683|60603|60688|60608|60680|60600|6
1734356010000|2024-12-16 13:33:30|60682.5|60602.5|60702|60622|60707|60627|60679|60599|13
1734356020000|2024-12-16 13:33:40|60704|60624|60709|60629|60722|60642|60704|60624|18
1734356030000|2024-12-16 13:33:50|60716.5|60636.5|60730|60650|60731|60651|60709|60629|14
1734356040000|2024-12-16 13:34:00|60731|60651|60731|60651|60736|60656|60726|60646|9
1734356050000|2024-12-16 13:34:10|60733|60653|60731|60651|60740|60660|60731|60651|13
1734356060000|2024-12-16 13:34:20|60731.5|60651.5|60746|60666|60746|60666|60728|60648|13
1734356070000|2024-12-16 13:34:30|60735|60655|60730|60650|60736|60656|60727|60647|10
1734356080000|2024-12-16 13:34:40|60729|60649|60715|60635|60730|60650|60711|60631|15
1734356090000|2024-12-16 13:34:50|60711|60631|60715|60635|60716|60636|60711|60631|7
1734356100000|2024-12-16 13:35:00|60717|60637|60714|60634|60720|60640|60700|60620|11
1734356110000|2024-12-16 13:35:10|60711|60631|60717|60637|60720|60640|60710|60630|16
1734356120000|2024-12-16 13:35:20|60711.5|60631.5|60712|60632|60718|60638|60710|60630|10
1734356130000|2024-12-16 13:35:30|60713|60633|60710.5|60630.5|60722.5|60642.5|60710|60630|14
1734356140000|2024-12-16 13:35:40|60711|60631|60700|60620|60712|60632|60697|60617|17
1734356150000|2024-12-16 13:35:50|60705|60625|60699|60619|60705|60625|60694.5|60614.5|12
1734356160000|2024-12-16 13:36:00|60704|60624|60701|60621|60704|60624|60700|60620|13
1734356170000|2024-12-16 13:36:10|60699|60619|60695|60615|60707|60627|60692|60612|9
1734356180000|2024-12-16 13:36:20|60694|60614|60679|60599|60694|60614|60679|60599|9
1734356190000|2024-12-16 13:36:30|60681|60601|60710|60630|60711|60631|60681|60601|14
1734356200000|2024-12-16 13:36:40|60711|60631|60691|60611|60711|60631|60691|60611|12
1734356210000|2024-12-16 13:36:50|60691.5|60611.5|60695|60615|60695|60615|60691|60611|9
1734356220000|2024-12-16 13:37:00|60692|60612|60686|60606|60697|60617|60686|60606|11
1734356230000|2024-12-16 13:37:10|60683|60603|60672.5|60592.5|60683|60603|60663|60583|16
1734356240000|2024-12-16 13:37:20|60677|60597|60693|60613|60693|60613|60667|60587|11
1734356250000|2024-12-16 13:37:30|60692|60612|60687.5|60607.5|60693.5|60613.5|60687|60607|11
1734356260000|2024-12-16 13:37:40|60692|60612|60695.5|60615.5|60700|60620|60692|60612|9
1734356270000|2024-12-16 13:37:50|60689.5|60609.5|60693|60613|60696.5|60616.5|60688.5|60608.5|13
1734356280000|2024-12-16 13:38:00|60694|60614|60684|60604|60694|60614|60684|60604|8
1734356290000|2024-12-16 13:38:10|60683|60603|60719|60639|60722|60642|60683|60603|9
1734356300000|2024-12-16 13:38:20|60719.5|60639.5|60714.5|60634.5|60722.5|60642.5|60714.5|60634.5|8
1734356310000|2024-12-16 13:38:30|60713.5|60633.5|60709.5|60629.5|60721|60641|60708.5|60628.5|11
1734356320000|2024-12-16 13:38:40|60714|60634|60709|60629|60714|60634|60703|60623|9
1734356330000|2024-12-16 13:38:50|60709.5|60629.5|60724|60644|60724|60644|60709|60629|10
1734356340000|2024-12-16 13:39:00|60725|60645|60724|60644|60725|60645|60721|60641|9
1734356350000|2024-12-16 13:39:10|60711|60631|60706|60626|60731|60651|60702|60622|15
1734356360000|2024-12-16 13:39:20|60704|60624|60740|60660|60746|60666|60704|60624|11
1734356370000|2024-12-16 13:39:30|60739|60659|60741.5|60661.5|60745.5|60665.5|60716|60636|15
1734356380000|2024-12-16 13:39:40|60740.5|60660.5|60702|60622|60740.5|60660.5|60699|60619|20
1734356390000|2024-12-16 13:39:50|60703.5|60623.5|60700.5|60620.5|60704.5|60624.5|60700.5|60620.5|7
1734356400000|2024-12-16 13:40:00|60691|60611|60709.5|60629.5|60709.5|60629.5|60673.5|60593.5|15
1734356410000|2024-12-16 13:40:10|60708.5|60628.5|60722.5|60642.5|60731|60651|60708.5|60628.5|17
1734356420000|2024-12-16 13:40:20|60725.5|60645.5|60706|60626|60725.5|60645.5|60706|60626|11
1734356430000|2024-12-16 13:40:30|60702.5|60622.5|60702.5|60622.5|60707|60627|60693.5|60613.5|12
1734356440000|2024-12-16 13:40:40|60699.5|60619.5|60708.5|60628.5|60709.5|60629.5|60699.5|60619.5|7
1734356450000|2024-12-16 13:40:50|60710.5|60630.5|60698.5|60618.5|60710.5|60630.5|60696.5|60616.5|15
1734356460000|2024-12-16 13:41:00|60703.5|60623.5|60707.5|60627.5|60720.5|60640.5|60703.5|60623.5|15
1734356470000|2024-12-16 13:41:10|60708.5|60628.5|60716.5|60636.5|60716.5|60636.5|60703.5|60623.5|12
1734356480000|2024-12-16 13:41:20|60717.5|60637.5|60722.5|60642.5|60731.5|60651.5|60717.5|60637.5|9
1734356490000|2024-12-16 13:41:30|60720.5|60640.5|60732.5|60652.5|60745.5|60665.5|60720.5|60640.5|12
1734356500000|2024-12-16 13:41:40|60731.5|60651.5|60724|60644|60733.5|60653.5|60723.5|60643.5|15
1734356510000|2024-12-16 13:41:50|60729.5|60649.5|60749|60669|60749|60669|60729.5|60649.5|14
1734356520000|2024-12-16 13:42:00|60743|60663|60733|60653|60743|60663|60731|60651|10
1734356530000|2024-12-16 13:42:10|60738|60658|60726|60646|60738|60658|60718|60638|7
1734356540000|2024-12-16 13:42:20|60729|60649|60737|60657|60737|60657|60728|60648|12
1734356550000|2024-12-16 13:42:30|60739|60659|60744|60664|60750|60670|60739|60659|10
1734356560000|2024-12-16 13:42:40|60743|60663|60737|60657|60743|60663|60731|60651|8
1734356570000|2024-12-16 13:42:50|60735|60655|60728|60648|60736|60656|60728|60648|9
1734356580000|2024-12-16 13:43:00|60727|60647|60728|60648|60728|60648|60727|60647|4
1734356590000|2024-12-16 13:43:10|60726|60646|60730|60650|60730|60650|60726|60646|4
1734356600000|2024-12-16 13:43:20|60728|60648|60726|60646|60733|60653|60725|60645|7
1734356610000|2024-12-16 13:43:30|60725|60645|60709|60629|60726|60646|60706|60626|10
1734356620000|2024-12-16 13:43:40|60711.5|60631.5|60723|60643|60723|60643|60711.5|60631.5|12
1734356630000|2024-12-16 13:43:50|60715|60635|60714|60634|60715|60635|60714|60634|5
1734356640000|2024-12-16 13:44:00|60713|60633|60714.5|60634.5|60715.5|60635.5|60701|60621|13
1734356650000|2024-12-16 13:44:10|60709|60629|60719|60639|60723|60643|60709|60629|11
1734356660000|2024-12-16 13:44:20|60720|60640|60731|60651|60738|60658|60719|60639|9
1734356670000|2024-12-16 13:44:30|60729|60649|60730|60650|60734|60654|60728|60648|9
1734356680000|2024-12-16 13:44:40|60729|60649|60721|60641|60730.5|60650.5|60721|60641|7
1734356690000|2024-12-16 13:44:50|60722|60642|60724|60644|60729|60649|60722|60642|9
1734356700000|2024-12-16 13:45:00|60725.5|60645.5|60714|60634|60725.5|60645.5|60714|60634|6
1734356710000|2024-12-16 13:45:10|60713|60633|60713|60633|60720|60640|60713|60633|13
1734356720000|2024-12-16 13:45:20|60706|60626|60734|60654|60734|60654|60703|60623|14
1734356730000|2024-12-16 13:45:30|60735|60655|60743|60663|60743|60663|60735|60655|13
1734356740000|2024-12-16 13:45:40|60737|60657|60739|60659|60743|60663|60736|60656|7
1734356750000|2024-12-16 13:45:50|60741.5|60661.5|60736|60656|60741.5|60661.5|60733|60653|12
1734356760000|2024-12-16 13:46:00|60737|60657|60724|60644|60737|60657|60720|60640|8
1734356770000|2024-12-16 13:46:10|60718|60638|60723|60643|60724|60644|60717|60637|13
1734356780000|2024-12-16 13:46:20|60719|60639|60708|60628|60719|60639|60707|60627|8
1734356790000|2024-12-16 13:46:30|60707|60627|60708|60628|60709|60629|60694|60614|12
1734356800000|2024-12-16 13:46:40|60714|60634|60714|60634|60718|60638|60713|60633|5
1734356810000|2024-12-16 13:46:50|60714.5|60634.5|60737|60657|60740|60660|60713|60633|11
1734356820000|2024-12-16 13:47:00|60734|60654|60749|60669|60750|60670|60734|60654|13
1734356830000|2024-12-16 13:47:10|60751|60671|60739|60659|60751|60671|60739|60659|8
1734356840000|2024-12-16 13:47:20|60745|60665|60751|60671|60753|60673|60744|60664|8
1734356850000|2024-12-16 13:47:30|60750|60670|60760|60680|60766|60686|60748|60668|11
1734356860000|2024-12-16 13:47:40|60767.5|60687.5|60785|60705|60785|60705|60767.5|60687.5|12
1734356870000|2024-12-16 13:47:50|60790|60710|60786|60706|60790|60710|60782|60702|8
1734356880000|2024-12-16 13:48:00|60782|60702|60776|60696|60782|60702|60776|60696|4
1734356890000|2024-12-16 13:48:10|60780|60700|60806|60726|60806|60726|60780|60700|12
1734356900000|2024-12-16 13:48:20|60808|60728|60811|60731|60811|60731|60806|60726|8
1734356910000|2024-12-16 13:48:30|60810|60730|60805|60725|60816|60736|60801|60721|9
1734356920000|2024-12-16 13:48:40|60804|60724|60805|60725|60808|60728|60801|60721|10
1734356930000|2024-12-16 13:48:50|60803|60723|60808|60728|60808|60728|60803|60723|11
1734356940000|2024-12-16 13:49:00|60806|60726|60826|60746|60826|60746|60806|60726|9
1734356950000|2024-12-16 13:49:10|60824|60744|60810|60730|60825|60745|60809|60729|15
1734356960000|2024-12-16 13:49:20|60811|60731|60820|60740|60821|60741|60809|60729|11
1734356970000|2024-12-16 13:49:30|60818|60738|60808|60728|60818|60738|60807|60727|15
1734356980000|2024-12-16 13:49:40|60810|60730|60789|60709|60810|60730|60786|60706|16
1734356990000|2024-12-16 13:49:50|60790|60710|60781|60701|60798|60718|60781|60701|16
1734357000000|2024-12-16 13:50:00|60782|60702|60775.5|60695.5|60782.5|60702.5|60775|60695|13
1734357010000|2024-12-16 13:50:10|60776|60696|60791.5|60711.5|60793.5|60713.5|60771|60691|16
1734357020000|2024-12-16 13:50:20|60790.5|60710.5|60798|60718|60801|60721|60783|60703|11
1734357030000|2024-12-16 13:50:30|60796|60716|60791|60711|60798|60718|60788|60708|9
1734357040000|2024-12-16 13:50:40|60790|60710|60806|60726|60806|60726|60790|60710|12
1734357050000|2024-12-16 13:50:50|60803.5|60723.5|60800.5|60720.5|60803.5|60723.5|60794.5|60714.5|4
1734357060000|2024-12-16 13:51:00|60796.5|60716.5|60793.5|60713.5|60798.5|60718.5|60792.5|60712.5|13
1734357070000|2024-12-16 13:51:10|60799.5|60719.5|60800.5|60720.5|60805.5|60725.5|60797.5|60717.5|16
1734357080000|2024-12-16 13:51:20|60795.5|60715.5|60805.5|60725.5|60805.5|60725.5|60795.5|60715.5|7
1734357090000|2024-12-16 13:51:30|60810.5|60730.5|60820.5|60740.5|60825.5|60745.5|60810.5|60730.5|13
1734357100000|2024-12-16 13:51:40|60822.5|60742.5|60801.5|60721.5|60825.5|60745.5|60797.5|60717.5|14
1734357110000|2024-12-16 13:51:50|60800.5|60720.5|60795.5|60715.5|60800.5|60720.5|60794.5|60714.5|13
1734357120000|2024-12-16 13:52:00|60797.5|60717.5|60780.5|60700.5|60797.5|60717.5|60773.5|60693.5|12
1734357130000|2024-12-16 13:52:10|60775.5|60695.5|60799.5|60719.5|60799.5|60719.5|60775.5|60695.5|17
1734357140000|2024-12-16 13:52:20|60804.5|60724.5|60805.5|60725.5|60812.5|60732.5|60799.5|60719.5|11
1734357150000|2024-12-16 13:52:30|60806.5|60726.5|60807.5|60727.5|60810.5|60730.5|60806.5|60726.5|13
1734357160000|2024-12-16 13:52:40|60805.5|60725.5|60799.5|60719.5|60805.5|60725.5|60795.5|60715.5|8
1734357170000|2024-12-16 13:52:50|60795.5|60715.5|60808.5|60728.5|60810.5|60730.5|60788|60708|9
1734357180000|2024-12-16 13:53:00|60814|60729|60808|60728|60816.5|60736.5|60802|60722|17
1734357190000|2024-12-16 13:53:10|60809|60729|60824|60744|60825|60745|60809|60729|12
1734357200000|2024-12-16 13:53:20|60825|60745|60818|60738|60846|60766|60818|60738|10
1734357210000|2024-12-16 13:53:30|60819|60739|60822|60742|60822|60742|60816|60736|12
1734357220000|2024-12-16 13:53:40|60818|60738|60820.5|60740.5|60823|60743|60810|60730|15
1734357230000|2024-12-16 13:53:50|60822.5|60742.5|60822.5|60742.5|60824.5|60744.5|60819.5|60739.5|16
1734357240000|2024-12-16 13:54:00|60823.5|60743.5|60815|60735|60825.5|60745.5|60815|60735|8
1734357250000|2024-12-16 13:54:10|60816|60736|60809|60729|60816|60736|60806|60726|13
1734357260000|2024-12-16 13:54:20|60810|60730|60816|60736|60816|60736|60810|60730|11
1734357270000|2024-12-16 13:54:30|60818|60738|60820|60740|60820|60740|60816|60736|4
1734357280000|2024-12-16 13:54:40|60821|60741|60801|60721|60821|60741|60796|60716|10
1734357290000|2024-12-16 13:54:50|60798|60718|60804|60724|60804|60724|60796|60716|10
1734357300000|2024-12-16 13:55:00|60795|60715|60769.5|60689.5|60797|60717|60769.5|60689.5|16
1734357310000|2024-12-16 13:55:10|60770.5|60690.5|60787.5|60707.5|60789.5|60709.5|60770.5|60690.5|13
1734357320000|2024-12-16 13:55:20|60784.5|60704.5|60760.5|60680.5|60784.5|60704.5|60760.5|60680.5|14
1734357330000|2024-12-16 13:55:30|60757.5|60677.5|60747.5|60667.5|60758.5|60678.5|60745.5|60665.5|12
1734357340000|2024-12-16 13:55:40|60745.5|60665.5|60771.5|60691.5|60771.5|60691.5|60745.5|60665.5|12
1734357350000|2024-12-16 13:55:50|60768.5|60688.5|60754.5|60674.5|60769.5|60689.5|60754.5|60674.5|11
1734357360000|2024-12-16 13:56:00|60750.5|60670.5|60738.5|60658.5|60753.5|60673.5|60738.5|60658.5|11
1734357370000|2024-12-16 13:56:10|60740.5|60660.5|60736.5|60656.5|60740.5|60660.5|60733.5|60653.5|15
1734357380000|2024-12-16 13:56:20|60735.5|60655.5|60732.5|60652.5|60739.5|60659.5|60731.5|60651.5|9
1734357390000|2024-12-16 13:56:30|60738.5|60658.5|60756.5|60676.5|60756.5|60676.5|60725.5|60645.5|15
1734357400000|2024-12-16 13:56:40|60754.5|60674.5|60760.5|60680.5|60760.5|60680.5|60748.5|60668.5|8
1734357410000|2024-12-16 13:56:50|60758.5|60678.5|60755.5|60675.5|60758.5|60678.5|60748.5|60668.5|11
1734357420000|2024-12-16 13:57:00|60757.5|60677.5|60754|60674|60765.5|60685.5|60750|60670|14
1734357430000|2024-12-16 13:57:10|60753|60673|60758|60678|60767|60687|60753|60673|10
1734357440000|2024-12-16 13:57:20|60752|60672|60753|60673|60753|60673|60739|60659|12
1734357450000|2024-12-16 13:57:30|60751|60671|60753|60673|60759|60679|60748|60668|10
1734357460000|2024-12-16 13:57:40|60751|60671|60752|60672|60757|60677|60746|60666|9
1734357470000|2024-12-16 13:57:50|60748|60668|60739|60659|60748|60668|60738|60658|7
1734357480000|2024-12-16 13:58:00|60742|60662|60738|60658|60743|60663|60737|60657|9
1734357490000|2024-12-16 13:58:10|60739|60659|60738|60658|60739|60659|60731|60651|13
1734357500000|2024-12-16 13:58:20|60733|60653|60724|60644|60735|60655|60724|60644|6
1734357510000|2024-12-16 13:58:30|60725|60645|60734|60654|60734|60654|60724|60644|7
1734357520000|2024-12-16 13:58:40|60729|60649|60734|60654|60734|60654|60724|60644|11
1734357530000|2024-12-16 13:58:50|60733|60653|60735|60655|60736|60656|60730|60650|9
1734357540000|2024-12-16 13:59:00|60734|60654|60734|60654|60734|60654|60732|60652|4
1734357550000|2024-12-16 13:59:10|60739|60659|60723|60643|60739|60659|60723|60643|6
1734357560000|2024-12-16 13:59:20|60721|60641|60722|60642|60727|60647|60721|60641|10
1734357570000|2024-12-16 13:59:30|60721|60641|60717|60637|60721|60641|60711|60631|13
1734357580000|2024-12-16 13:59:40|60713|60633|60712.5|60632.5|60718|60638|60712.5|60632.5|9
1734357590000|2024-12-16 13:59:50|60706.5|60626.5|60700.5|60620.5|60707|60627|60700.5|60620.5|5
1734357600000|2024-12-16 14:00:00|60702.5|60622.5|60711|60631|60718|60638|60701.5|60621.5|11
1734357610000|2024-12-16 14:00:10|60712|60632|60706|60626|60716|60636|60706|60626|7
1734357620000|2024-12-16 14:00:20|60710|60630|60741|60661|60741|60661|60709|60629|11
1734357630000|2024-12-16 14:00:30|60740|60660|60746.5|60666.5|60751.5|60671.5|60739|60659|10
1734357640000|2024-12-16 14:00:40|60747.5|60667.5|60748.5|60668.5|60755.5|60675.5|60740.5|60660.5|11
1734357650000|2024-12-16 14:00:50|60752.5|60672.5|60736|60656|60752.5|60672.5|60736|60656|7
1734357660000|2024-12-16 14:01:00|60737|60657|60740.5|60660.5|60742.5|60662.5|60728.5|60648.5|12
1734357670000|2024-12-16 14:01:10|60743.5|60663.5|60733|60653|60743.5|60663.5|60733|60653|9
1734357680000|2024-12-16 14:01:20|60734|60654|60734|60654|60741|60661|60733|60653|8
1734357690000|2024-12-16 14:01:30|60733|60653|60730|60650|60733|60653|60730|60650|6
1734357700000|2024-12-16 14:01:40|60728|60648|60737.5|60657.5|60737.5|60657.5|60719.5|60639.5|11
1734357710000|2024-12-16 14:01:50|60738.5|60658.5|60751|60671|60751|60671|60738.5|60658.5|8
1734357720000|2024-12-16 14:02:00|60742.5|60662.5|60752.5|60672.5|60767.5|60687.5|60742.5|60662.5|9
1734357730000|2024-12-16 14:02:10|60753.5|60673.5|60770.5|60690.5|60772.5|60692.5|60753.5|60673.5|7
1734357740000|2024-12-16 14:02:20|60773.5|60693.5|60778.5|60698.5|60783.5|60703.5|60773|60693|10
1734357750000|2024-12-16 14:02:30|60782.5|60702.5|60779.5|60699.5|60783.5|60703.5|60779.5|60699.5|11
1734357760000|2024-12-16 14:02:40|60788.5|60708.5|60774.5|60694.5|60788.5|60708.5|60772.5|60692.5|7
1734357770000|2024-12-16 14:02:50|60775.5|60695.5|60770.5|60690.5|60775.5|60695.5|60770.5|60690.5|2
1734357780000|2024-12-16 14:03:00|60767.5|60687.5|60791|60711|60793.5|60713.5|60767.5|60687.5|16
1734357790000|2024-12-16 14:03:10|60790|60710|60790|60710|60790|60710|60779|60699|8
1734357800000|2024-12-16 14:03:20|60791|60711|60785|60705|60791|60711|60785|60705|10
1734357810000|2024-12-16 14:03:30|60783|60703|60790|60710|60790|60710|60778|60698|8
1734357820000|2024-12-16 14:03:40|60791|60711|60816|60736|60816|60736|60789|60709|12
1734357830000|2024-12-16 14:03:50|60821|60741|60815.5|60735.5|60826|60746|60812.5|60732.5|14
1734357840000|2024-12-16 14:04:00|60814.5|60734.5|60810.5|60730.5|60820.5|60740.5|60810.5|60730.5|7
1734357850000|2024-12-16 14:04:10|60805.5|60725.5|60810|60730|60810.5|60730.5|60805.5|60725.5|8
1734357860000|2024-12-16 14:04:20|60813|60733|60824|60744|60824|60744|60813|60733|12
1734357870000|2024-12-16 14:04:30|60819|60739|60833|60753|60834|60754|60819|60739|6
1734357880000|2024-12-16 14:04:40|60834|60754|60838|60758|60842|60762|60831|60751|11
1734357890000|2024-12-16 14:04:50|60832|60752|60830|60750|60838|60758|60830|60750|15
1734357900000|2024-12-16 14:05:00|60825|60745|60822|60742|60832|60752|60815|60735|14
1734357910000|2024-12-16 14:05:10|60820|60740|60821|60741|60830|60750|60818|60738|14
1734357920000|2024-12-16 14:05:20|60818|60738|60818|60738|60825|60745|60816|60736|8
1734357930000|2024-12-16 14:05:30|60817|60737|60822|60742|60822|60742|60811|60731|10
1734357940000|2024-12-16 14:05:40|60821|60741|60817.5|60737.5|60831|60751|60817|60737|11
1734357950000|2024-12-16 14:05:50|60822.5|60742.5|60812.5|60732.5|60822.5|60742.5|60805.5|60725.5|12
1734357960000|2024-12-16 14:06:00|60818.5|60738.5|60804.5|60724.5|60818.5|60738.5|60804.5|60724.5|8
1734357970000|2024-12-16 14:06:10|60803.5|60723.5|60834.5|60754.5|60834.5|60754.5|60803.5|60723.5|11
1734357980000|2024-12-16 14:06:20|60833.5|60753.5|60844.5|60764.5|60844.5|60764.5|60833|60753|10
1734357990000|2024-12-16 14:06:30|60847.5|60767.5|60859.5|60779.5|60867|60787|60844.5|60764.5|12
1734358000000|2024-12-16 14:06:40|60860.5|60780.5|60837.5|60757.5|60861.5|60781.5|60837.5|60757.5|14
1734358010000|2024-12-16 14:06:50|60843.5|60763.5|60838.5|60758.5|60844.5|60764.5|60838.5|60758.5|4
1734358020000|2024-12-16 14:07:00|60839.5|60759.5|60848.5|60768.5|60854.5|60774.5|60839.5|60759.5|15
1734358030000|2024-12-16 14:07:10|60849.5|60769.5|60836.5|60756.5|60849.5|60769.5|60834.5|60754.5|10
1734358040000|2024-12-16 14:07:20|60835.5|60755.5|60836.5|60756.5|60845|60763.5|60834.5|60754|14
1734358050000|2024-12-16 14:07:30|60837.5|60757.5|60833.5|60753.5|60837.5|60757.5|60824.5|60744.5|7
1734358060000|2024-12-16 14:07:40|60832.5|60752.5|60849.5|60769.5|60849.5|60769.5|60829.5|60749.5|11
1734358070000|2024-12-16 14:07:50|60848.5|60768.5|60848.5|60768.5|60853.5|60773.5|60844.5|60764.5|8
1734358080000|2024-12-16 14:08:00|60853.5|60773.5|60849|60769|60853.5|60773.5|60848|60768|6
1734358090000|2024-12-16 14:08:10|60852|60772|60847|60767|60853|60773|60843|60763|8
1734358100000|2024-12-16 14:08:20|60853|60773|60865|60785|60865|60785|60848|60768|13
1734358110000|2024-12-16 14:08:30|60859|60779|60862|60782|60867|60787|60859|60779|8
1734358120000|2024-12-16 14:08:40|60863|60783|60862|60782|60865|60785|60860|60780|10
1734358130000|2024-12-16 14:08:50|60864|60784|60864|60784|60865|60785|60855|60775|11
1734358140000|2024-12-16 14:09:00|60865|60785|60855|60775|60870|60790|60855|60775|13
1734358150000|2024-12-16 14:09:10|60850|60770|60841|60761|60850|60770|60834|60754|9
1734358160000|2024-12-16 14:09:20|60840|60760|60843.5|60763.5|60845|60765|60833|60753|14
1734358170000|2024-12-16 14:09:30|60844.5|60764.5|60829.5|60749.5|60847.5|60767.5|60829.5|60749.5|13
1734358180000|2024-12-16 14:09:40|60832.5|60752.5|60832.5|60752.5|60834.5|60754.5|60824.5|60744.5|10
1734358190000|2024-12-16 14:09:50|60833|60753|60830|60750|60840|60760|60830|60750|10
1734358200000|2024-12-16 14:10:00|60832|60752|60842|60762|60843|60763|60832|60752|9
1734358210000|2024-12-16 14:10:10|60845|60765|60845|60765|60852|60772|60841|60761|11
1734358220000|2024-12-16 14:10:20|60847|60767|60849|60769|60850|60770|60846|60766|8
1734358230000|2024-12-16 14:10:30|60850|60770|60860|60780|60862|60782|60850|60770|9
1734358240000|2024-12-16 14:10:40|60869|60789|60855|60775|60869|60789|60846|60766|14
1734358250000|2024-12-16 14:10:50|60847|60767|60865|60785|60865|60785|60838|60758|12
1734358260000|2024-12-16 14:11:00|60870|60790|60879.5|60799.5|60881|60801|60868|60788|10
1734358270000|2024-12-16 14:11:10|60878.5|60798.5|60859.5|60779.5|60879.5|60799.5|60859.5|60779.5|12
1734358280000|2024-12-16 14:11:20|60854.5|60774.5|60854.5|60774.5|60863.5|60783.5|60853.5|60773.5|12
1734358290000|2024-12-16 14:11:30|60859.5|60779.5|60838.5|60758.5|60859.5|60779.5|60838.5|60758.5|8
1734358300000|2024-12-16 14:11:40|60834.5|60754.5|60842.5|60762.5|60845.5|60765.5|60832.5|60752.5|9
1734358310000|2024-12-16 14:11:50|60843.5|60763.5|60838.5|60758.5|60844.5|60764.5|60838.5|60758.5|8
1734358320000|2024-12-16 14:12:00|60847.5|60767.5|60854.5|60774.5|60859.5|60779.5|60847.5|60767.5|7
1734358330000|2024-12-16 14:12:10|60856.5|60776.5|60861|60781|60863|60783|60854.5|60774.5|10
1734358340000|2024-12-16 14:12:20|60860|60780|60858|60778|60861|60781|60858|60778|4
1734358350000|2024-12-16 14:12:30|60859|60779|60867.5|60787.5|60867.5|60787.5|60857|60777|7
1734358360000|2024-12-16 14:12:40|60864.5|60784.5|60859.5|60779.5|60865.5|60785.5|60857.5|60777.5|8
1734358370000|2024-12-16 14:12:50|60862.5|60782.5|60860.5|60780.5|60862.5|60782.5|60844.5|60764.5|15
1734358380000|2024-12-16 14:13:00|60861.5|60781.5|60872.5|60792.5|60879.5|60799.5|60861.5|60781.5|11
1734358390000|2024-12-16 14:13:10|60873.5|60793.5|60904.5|60824.5|60904.5|60824.5|60873.5|60793.5|13
1734358400000|2024-12-16 14:13:20|60900.5|60820.5|60923.5|60843.5|60923.5|60843.5|60899.5|60819.5|15
1734358410000|2024-12-16 14:13:30|60918|60838|60913.5|60833.5|60926|60846|60911.5|60831.5|12
1734358420000|2024-12-16 14:13:40|60912.5|60832.5|60904.5|60824.5|60916.5|60836.5|60904.5|60824.5|11
1734358430000|2024-12-16 14:13:50|60907.5|60827.5|60920.5|60840.5|60928.5|60848.5|60904.5|60824.5|12
1734358440000|2024-12-16 14:14:00|60917.5|60837.5|60907.5|60827.5|60922.5|60842.5|60907.5|60827.5|19
1734358450000|2024-12-16 14:14:10|60906.5|60826.5|60922.5|60842.5|60922.5|60842.5|60905.5|60825.5|12
1734358460000|2024-12-16 14:14:20|60913.5|60833.5|60922.5|60842.5|60924.5|60844.5|60913.5|60833.5|8
1734358470000|2024-12-16 14:14:30|60924.5|60844.5|60937|60857|60939|60859|60923|60843|11
1734358480000|2024-12-16 14:14:40|60931.5|60851.5|60927.5|60847.5|60932.5|60852.5|60924.5|60844.5|7
1734358490000|2024-12-16 14:14:50|60924.5|60844.5|60945.5|60865.5|60953.5|60873.5|60922.5|60842.5|16
1734358500000|2024-12-16 14:15:00|60951.5|60871.5|60932.5|60852.5|60951.5|60871.5|60932.5|60852.5|10
1734358510000|2024-12-16 14:15:10|60935.5|60855.5|60942.5|60862.5|60945|60865|60935.5|60855.5|10
1734358520000|2024-12-16 14:15:20|60941.5|60861.5|60947.5|60867.5|60949.5|60869.5|60933.5|60853.5|8
1734358530000|2024-12-16 14:15:30|60946.5|60866.5|60952.5|60872.5|60954.5|60874.5|60943.5|60863.5|9
1734358540000|2024-12-16 14:15:40|60951.5|60871.5|60938|60858|60951.5|60871.5|60933.5|60853.5|12
1734358550000|2024-12-16 14:15:50|60937|60857|60932|60852|60937|60857|60932|60852|9
1734358560000|2024-12-16 14:16:00|60934.5|60854.5|60942.5|60862.5|60943.5|60863.5|60934.5|60854.5|8
1734358570000|2024-12-16 14:16:10|60934|60853|60957.5|60877.5|60957.5|60877.5|60934|60853|9
1734358580000|2024-12-16 14:16:20|60955.5|60875.5|60965.5|60885.5|60965.5|60885.5|60948.5|60868.5|10
1734358590000|2024-12-16 14:16:30|60968.5|60888.5|60978.5|60898.5|60978.5|60898.5|60968.5|60888.5|8
1734358600000|2024-12-16 14:16:40|60975.5|60895.5|60989|60909|60993|60913|60965|60885|14
1734358610000|2024-12-16 14:16:50|60988|60908|60970|60890|60990|60910|60970|60890|12
1734358620000|2024-12-16 14:17:00|60970.5|60890.5|60955|60875|60971.5|60891.5|60955|60875|14
1734358630000|2024-12-16 14:17:10|60956|60876|60981.5|60901.5|60998|60918|60956|60876|18
1734358640000|2024-12-16 14:17:20|60982.5|60902.5|60964.5|60884.5|60982.5|60902.5|60959.5|60879.5|11
1734358650000|2024-12-16 14:17:30|60963.5|60883.5|60964.5|60884.5|60965.5|60885.5|60963.5|60883.5|12
1734358660000|2024-12-16 14:17:40|60963.5|60883.5|60946.5|60866.5|60963.5|60883.5|60946.5|60866.5|11
1734358670000|2024-12-16 14:17:50|60945.5|60865.5|60935.5|60855.5|60946.5|60866.5|60934.5|60854.5|10
1734358680000|2024-12-16 14:18:00|60944.5|60864.5|60962|60882|60963|60883|60944.5|60864.5|12
1734358690000|2024-12-16 14:18:10|60959|60879|60972|60892|60972|60892|60959|60879|10
1734358700000|2024-12-16 14:18:20|60968|60888|60949|60869|60973.5|60893.5|60940|60860|14
1734358710000|2024-12-16 14:18:30|60948|60868|60942|60862|60950|60870|60942|60862|10
1734358720000|2024-12-16 14:18:40|60939|60859|60923|60843|60942|60862|60917|60837|12
1734358730000|2024-12-16 14:18:50|60930|60850|60943.5|60863.5|60943.5|60863.5|60924|60844|14
1734358740000|2024-12-16 14:19:00|60953.5|60873.5|60948|60868|60962.5|60882.5|60939|60856|16
1734358750000|2024-12-16 14:19:10|60945|60865|60943|60863|60945|60865|60942|60862|8
1734358760000|2024-12-16 14:19:20|60945|60865|60949|60869|60952|60872|60943|60863|10
1734358770000|2024-12-16 14:19:30|60950|60870|60961.5|60881.5|60961.5|60881.5|60950|60870|10
1734358780000|2024-12-16 14:19:40|60968.5|60888.5|60970.5|60890.5|60972.5|60892.5|60962.5|60882.5|14
1734358790000|2024-12-16 14:19:50|60971.5|60891.5|60977.5|60897.5|60985.5|60905.5|60971.5|60891.5|9
1734358800000|2024-12-16 14:20:00|60971.5|60891.5|60978.5|60898.5|60986.5|60906.5|60970.5|60890.5|9
1734358810000|2024-12-16 14:20:10|60977.5|60897.5|60996.5|60916.5|61000.5|60920.5|60973.5|60893.5|9
1734358820000|2024-12-16 14:20:20|60987.5|60907.5|60986.5|60906.5|60996.5|60916.5|60985.5|60905.5|9
1734358830000|2024-12-16 14:20:30|60985.5|60905.5|61000.5|60920.5|61000.5|60920.5|60975.5|60895.5|11
1734358840000|2024-12-16 14:20:40|61005.5|60925.5|61020.5|60940.5|61020.5|60940.5|61003.5|60923.5|15
1734358850000|2024-12-16 14:20:50|61016.5|60936.5|61005.5|60925.5|61020.5|60940.5|61002.5|60922.5|12
1734358860000|2024-12-16 14:21:00|61016.5|60936.5|61005.5|60925.5|61016.5|60936.5|61005.5|60925.5|14
1734358870000|2024-12-16 14:21:10|60998.5|60918.5|60980|60900|61000.5|60920.5|60973.5|60893.5|16
1734358880000|2024-12-16 14:21:20|60990|60910|61006|60926|61006|60926|60990|60910|10
1734358890000|2024-12-16 14:21:30|61002|60922|60995|60915|61002|60922|60993|60913|6
1734358900000|2024-12-16 14:21:40|61000|60920|61000.5|60920.5|61001.5|60921.5|60993.5|60913.5|8
1734358910000|2024-12-16 14:21:50|60998.5|60918.5|60990.5|60910.5|61002.5|60922.5|60990.5|60910.5|13
1734358920000|2024-12-16 14:22:00|60989.5|60909.5|60993.5|60913.5|60993.5|60913.5|60983.5|60903.5|14
1734358930000|2024-12-16 14:22:10|60992.5|60912.5|61000|60920|61002|60922|60992.5|60912.5|8
1734358940000|2024-12-16 14:22:20|61001|60921|61008|60928|61008|60928|60998|60918|9
1734358950000|2024-12-16 14:22:30|61013|60933|61010|60930|61023|60943|61010|60930|9
1734358960000|2024-12-16 14:22:40|60998|60918|60987|60907|60998|60918|60987|60907|10
1734358970000|2024-12-16 14:22:50|60985|60905|60982|60902|60992|60912|60981|60901|8
1734358980000|2024-12-16 14:23:00|60980|60900|60976|60896|60981|60901|60956|60876|15
1734358990000|2024-12-16 14:23:10|60982|60902|60991|60911|60991|60911|60981|60901|7
1734359000000|2024-12-16 14:23:20|60992|60912|60983|60903|60992|60912|60982|60902|12
1734359010000|2024-12-16 14:23:30|60982|60902|60982.5|60902.5|60983|60903|60981.5|60901.5|10
1734359020000|2024-12-16 14:23:40|60981.5|60901.5|60966.5|60886.5|60981.5|60901.5|60964.5|60884.5|14
1734359030000|2024-12-16 14:23:50|60968.5|60888.5|60976|60896|60981|60901|60968|60888|11
1734359040000|2024-12-16 14:24:00|60977|60897|60975.5|60895.5|60977|60897|60969.5|60889.5|8
1734359050000|2024-12-16 14:24:10|60976.5|60896.5|60980.5|60900.5|60980.5|60900.5|60976.5|60896.5|3
1734359060000|2024-12-16 14:24:20|60981.5|60901.5|60977|60897|60982.5|60902.5|60977|60897|8
1734359070000|2024-12-16 14:24:30|60976|60896|61003|60923|61003|60923|60976|60896|9
1734359080000|2024-12-16 14:24:40|61005|60925|61001.5|60921.5|61005|60925|60983.5|60903.5|12
1734359090000|2024-12-16 14:24:50|60996.5|60916.5|60997.5|60917.5|61005.5|60925.5|60995.5|60915.5|13
1734359100000|2024-12-16 14:25:00|60996.5|60916.5|61004|60924|61005|60925|60996|60916|12
1734359110000|2024-12-16 14:25:10|61003|60923|60985|60905|61003|60923|60985|60905|12
1734359120000|2024-12-16 14:25:20|60981|60901|60977|60897|60996|60916|60977|60897|13
1734359130000|2024-12-16 14:25:30|60979|60899|61057|60977|61065.5|60985.5|60975|60895|15
1734359140000|2024-12-16 14:25:40|61052|60972|61047|60967|61060|60980|61035|60955|18
1734359150000|2024-12-16 14:25:50|61042|60962|61046|60966|61049|60969|61036|60956|7
1734359160000|2024-12-16 14:26:00|61043|60963|61048|60968|61070|60990|61042|60962|18
1734359170000|2024-12-16 14:26:10|61051|60971|61052|60972|61062|60982|61047|60967|14
1734359180000|2024-12-16 14:26:20|61048|60968|61068|60988|61087|61007|61043|60963|18
1734359190000|2024-12-16 14:26:30|61073|60993|61052|60972|61073|60993|61051|60971|14
1734359200000|2024-12-16 14:26:40|61059|60979|61102|61022|61112|61032|61059|60979|18
1734359210000|2024-12-16 14:26:50|61097|61017|61103|61023|61103|61023|61073|60993|18
1734359220000|2024-12-16 14:27:00|61106|61026|61089|61009|61108|61028|61080|61000|16
1734359230000|2024-12-16 14:27:10|61090|61010|61057|60977|61090|61010|61057|60977|11
1734359240000|2024-12-16 14:27:20|61063|60983|61063|60983|61072|60992|61061|60981|15
1734359250000|2024-12-16 14:27:30|61068|60988|61042|60962|61068|60988|61038|60958|14
1734359260000|2024-12-16 14:27:40|61037|60957|61043|60963|61053|60973|61037|60957|12
1734359270000|2024-12-16 14:27:50|61047|60967|61050|60970|61050|60970|61044|60964|10
1734359280000|2024-12-16 14:28:00|61043|60963|61048|60968|61048|60968|61037|60957|6
1734359290000|2024-12-16 14:28:10|61053|60973|61053|60973|61065|60985|61053|60973|19
1734359300000|2024-12-16 14:28:20|61058|60978|61072|60992|61072|60992|61049|60969|14
1734359310000|2024-12-16 14:28:30|61061|60981|61074|60994|61074|60994|61058|60978|16
1734359320000|2024-12-16 14:28:40|61072|60992|61063|60983|61078|60998|61060|60980|13
1734359330000|2024-12-16 14:28:50|61060|60980|61047|60967|61067|60987|61041|60961|11
1734359340000|2024-12-16 14:29:00|61046|60966|61037|60957|61046|60966|61030|60950|17
1734359350000|2024-12-16 14:29:10|61045|60965|61048|60968|61051|60971|61045|60965|10
1734359360000|2024-12-16 14:29:20|61049|60969|61046.5|60966.5|61061|60981|61046.5|60966.5|15
1734359370000|2024-12-16 14:29:30|61045.5|60965.5|61041.5|60961.5|61052.5|60972.5|61041.5|60961.5|14
1734359380000|2024-12-16 14:29:40|61042.5|60962.5|61037.5|60957.5|61042.5|60962.5|61030.5|60950.5|14
1734359390000|2024-12-16 14:29:50|61036.5|60956.5|61049.5|60969.5|61053.5|60973.5|61034.5|60954.5|16
1734359400000|2024-12-16 14:30:00|61053.5|60973.5|61075.5|60995.5|61075.5|60995.5|61053.5|60973.5|16
1734359410000|2024-12-16 14:30:10|61073.5|60993.5|61068.5|60988.5|61076.5|60996.5|61063.5|60983.5|16
1734359420000|2024-12-16 14:30:20|61070.5|60990.5|61087.5|61007.5|61087.5|61007.5|61067.5|60987.5|15
1734359430000|2024-12-16 14:30:30|61084.5|61004.5|61094.5|61014.5|61102.5|61022.5|61082.5|61002.5|19
1734359440000|2024-12-16 14:30:40|61090.5|61010.5|61085.5|61005.5|61090.5|61010.5|61074.5|60994.5|15
1734359450000|2024-12-16 14:30:50|61088.5|61008.5|61076.5|60996.5|61100.5|61020.5|61075.5|60995.5|16
1734359460000|2024-12-16 14:31:00|61077.5|60997.5|61097.5|61017.5|61097.5|61017.5|61074.5|60994.5|15
1734359470000|2024-12-16 14:31:10|61092.5|61012.5|61091.5|61011.5|61097.5|61017.5|61086.5|61006.5|10
1734359480000|2024-12-16 14:31:20|61094.5|61014.5|61087.5|61007.5|61094.5|61014.5|61083.5|61003.5|12
1734359490000|2024-12-16 14:31:30|61088.5|61008.5|61077|60997|61088.5|61008.5|61073|60993|20
1734359500000|2024-12-16 14:31:40|61078|60998|61075|60995|61080|61000|61066|60986|15
1734359510000|2024-12-16 14:31:50|61074|60994|61078|60998|61084|61004|61073|60993|15
1734359520000|2024-12-16 14:32:00|61082|61002|61078|60998|61087|61007|61078|60998|14
1734359530000|2024-12-16 14:32:10|61082|61002|61062.5|60982.5|61082|61002|61055.5|60975.5|15
1734359540000|2024-12-16 14:32:20|61056.5|60976.5|61056.5|60976.5|61057.5|60977.5|61031.5|60951.5|19
1734359550000|2024-12-16 14:32:30|61057.5|60977.5|61053.5|60973.5|61067.5|60987.5|61047.5|60967.5|15
1734359560000|2024-12-16 14:32:40|61056.5|60976.5|61047.5|60967.5|61058.5|60978.5|61047.5|60967.5|11
1734359570000|2024-12-16 14:32:50|61041.5|60961.5|61037|60957|61041.5|60961.5|61028|60948|15
1734359580000|2024-12-16 14:33:00|61029|60949|61022.5|60942.5|61032.5|60952.5|61020.5|60940.5|11
1734359590000|2024-12-16 14:33:10|61023.5|60943.5|61012.5|60932.5|61027.5|60947.5|61010.5|60930.5|13
1734359600000|2024-12-16 14:33:20|61011.5|60931.5|61005.5|60925.5|61011.5|60931.5|60988.5|60908.5|16
1734359610000|2024-12-16 14:33:30|61006.5|60926.5|60997.5|60917.5|61006.5|60926.5|60980.5|60900.5|16
1734359620000|2024-12-16 14:33:40|61005.5|60925.5|61005.5|60925.5|61007.5|60927.5|60998.5|60918.5|11
1734359630000|2024-12-16 14:33:50|61002.5|60922.5|61007.5|60927.5|61009.5|60929.5|60990.5|60910.5|15
1734359640000|2024-12-16 14:34:00|61010.5|60930.5|60991.5|60911.5|61011.5|60931.5|60988.5|60908.5|14
1734359650000|2024-12-16 14:34:10|60982.5|60902.5|61003.5|60923.5|61026.5|60946.5|60982.5|60902.5|21
1734359660000|2024-12-16 14:34:20|61006.5|60926.5|61014|60934|61032.5|60952.5|61006.5|60926.5|18
1734359670000|2024-12-16 14:34:30|61020|60940|61019|60939|61043|60963|61019|60939|17
1734359680000|2024-12-16 14:34:40|61015|60935|61017.5|60937.5|61023|60943|61015|60935|8
1734359690000|2024-12-16 14:34:50|61010.5|60930.5|60994|60914|61010.5|60930.5|60987|60907|13
1734359700000|2024-12-16 14:35:00|60993|60913|60993|60913|61000|60920|60990|60910|16
1734359710000|2024-12-16 14:35:10|60990|60910|60992.5|60912.5|60998.5|60918.5|60990|60910|11
1734359720000|2024-12-16 14:35:20|60993.5|60913.5|60985.5|60905.5|60999.5|60919.5|60985.5|60905.5|13
1734359730000|2024-12-16 14:35:30|60987.5|60907.5|60982.5|60902.5|60987.5|60907.5|60965.5|60885.5|16
1734359740000|2024-12-16 14:35:40|60983.5|60903.5|61005.5|60925.5|61005.5|60925.5|60975.5|60895.5|15
1734359750000|2024-12-16 14:35:50|61001.5|60921.5|60973|60893|61001.5|60921.5|60967.5|60887.5|13
1734359760000|2024-12-16 14:36:00|60980.5|60900.5|60988.5|60908.5|60991.5|60911.5|60980.5|60900.5|14
1734359770000|2024-12-16 14:36:10|60989.5|60909.5|60984.5|60904.5|60989.5|60909.5|60973.5|60893.5|15
1734359780000|2024-12-16 14:36:20|60982.5|60902.5|60998.5|60918.5|61010.5|60930.5|60982.5|60902.5|15
1734359790000|2024-12-16 14:36:30|60997.5|60917.5|60976.5|60896.5|60997.5|60917.5|60976.5|60896.5|13
1734359800000|2024-12-16 14:36:40|60975.5|60895.5|60981.5|60901.5|60981.5|60901.5|60970.5|60890.5|14
1734359810000|2024-12-16 14:36:50|60982.5|60902.5|60986.5|60906.5|60987.5|60907.5|60977.5|60897.5|11
1734359820000|2024-12-16 14:37:00|60983.5|60903.5|60965.5|60885.5|60987.5|60907.5|60960.5|60880.5|16
1734359830000|2024-12-16 14:37:10|60963.5|60883.5|60958.5|60878.5|60965.5|60885.5|60957.5|60877.5|9
1734359840000|2024-12-16 14:37:20|60966.5|60886.5|60952.5|60872.5|60980.5|60900.5|60952.5|60872.5|13
1734359850000|2024-12-16 14:37:30|60956.5|60876.5|60960.5|60880.5|60970.5|60890.5|60954.5|60874.5|14
1734359860000|2024-12-16 14:37:40|60963.5|60883.5|60943.5|60863.5|60963.5|60883.5|60937.5|60857.5|17
1734359870000|2024-12-16 14:37:50|60939.5|60859.5|60925.5|60845.5|60941.5|60861.5|60925.5|60845.5|15
1734359880000|2024-12-16 14:38:00|60924.5|60844.5|60921.5|60841.5|60926.5|60846.5|60919.5|60839.5|9
1734359890000|2024-12-16 14:38:10|60920.5|60840.5|60937.5|60857.5|60950.5|60870.5|60920.5|60840.5|13
1734359900000|2024-12-16 14:38:20|60935.5|60855.5|60932.5|60852.5|60937.5|60857.5|60932.5|60852.5|8
1734359910000|2024-12-16 14:38:30|60928.5|60848.5|60954.5|60874.5|60955.5|60875.5|60927.5|60847.5|12
1734359920000|2024-12-16 14:38:40|60945.5|60865.5|60929.5|60849.5|60947.5|60867.5|60929.5|60849.5|9
1734359930000|2024-12-16 14:38:50|60924.5|60844.5|60926|60846|60926|60846|60916|60836|9
1734359940000|2024-12-16 14:39:00|60926.5|60846.5|60935.5|60855.5|60935.5|60855.5|60909.5|60829.5|15
1734359950000|2024-12-16 14:39:10|60927.5|60847.5|60918.5|60838.5|60927.5|60847.5|60918.5|60838.5|8
1734359960000|2024-12-16 14:39:20|60917.5|60837.5|60917.5|60837.5|60917.5|60837.5|60910.5|60830.5|7
1734359970000|2024-12-16 14:39:30|60920.5|60840.5|60921.5|60841.5|60921.5|60841.5|60899.5|60819.5|15
1734359980000|2024-12-16 14:39:40|60928.5|60848.5|60917|60837|60928.5|60848.5|60913|60833|14
1734359990000|2024-12-16 14:39:50|60913|60833|60918|60838|60918|60838|60905|60825|12
1734360000000|2024-12-16 14:40:00|60919|60839|60921.5|60841.5|60937|60857|60917|60837|15
1734360010000|2024-12-16 14:40:10|60922.5|60842.5|60912.5|60832.5|60924.5|60844.5|60912.5|60832.5|13
1734360020000|2024-12-16 14:40:20|60909.5|60829.5|60904.5|60824.5|60909.5|60829.5|60894.5|60814.5|16
1734360030000|2024-12-16 14:40:30|60911.5|60831.5|60909.5|60829.5|60918.5|60838.5|60909.5|60829.5|8
1734360040000|2024-12-16 14:40:40|60903.5|60823.5|60923.5|60843.5|60924.5|60844.5|60902.5|60822.5|12
1734360050000|2024-12-16 14:40:50|60922.5|60842.5|60939.5|60859.5|60939.5|60859.5|60918.5|60838.5|17
1734360060000|2024-12-16 14:41:00|60932.5|60852.5|60929.5|60849.5|60936.5|60856.5|60929.5|60849.5|8
1734360070000|2024-12-16 14:41:10|60934.5|60854.5|60926|60846|60939.5|60859.5|60923|60843|13
1734360080000|2024-12-16 14:41:20|60927|60847|60912|60832|60927|60847|60912|60832|9
1734360090000|2024-12-16 14:41:30|60909.5|60829.5|60938.5|60858.5|60944.5|60864.5|60909.5|60829.5|18
1734360100000|2024-12-16 14:41:40|60939.5|60859.5|60938.5|60858.5|60947.5|60867.5|60935.5|60855.5|13
1734360110000|2024-12-16 14:41:50|60939.5|60859.5|60947.5|60867.5|60952.5|60872.5|60937.5|60857.5|8
1734360120000|2024-12-16 14:42:00|60954.5|60874.5|60957.5|60877.5|60961.5|60881.5|60949.5|60869.5|14
1734360130000|2024-12-16 14:42:10|60954.5|60874.5|60934.5|60854.5|60960.5|60880.5|60934.5|60854.5|10
1734360140000|2024-12-16 14:42:20|60938.5|60858.5|60925.5|60845.5|60947.5|60867.5|60925.5|60845.5|7
1734360150000|2024-12-16 14:42:30|60926.5|60846.5|60930.5|60850.5|60931.5|60851.5|60919.5|60839.5|12
1734360160000|2024-12-16 14:42:40|60929.5|60849.5|60930.5|60850.5|60930.5|60850.5|60925.5|60845.5|8
1734360170000|2024-12-16 14:42:50|60931.5|60851.5|60935|60855|60936|60856|60930|60850|9
1734360180000|2024-12-16 14:43:00|60936|60856|60925|60845|60936|60856|60925|60845|13
1734360190000|2024-12-16 14:43:10|60926|60846|60934|60854|60934|60854|60924|60844|7
1734360200000|2024-12-16 14:43:20|60935|60855|60916|60836|60935|60855|60916|60836|8
1734360210000|2024-12-16 14:43:30|60915|60835|60932|60852|60933|60853|60915|60835|9
1734360220000|2024-12-16 14:43:40|60935|60855|60944|60864|60944|60864|60935|60855|9
1734360230000|2024-12-16 14:43:50|60945|60865|60947|60867|60954|60874|60945|60865|6
1734360240000|2024-12-16 14:44:00|60950|60870|60942|60862|60957|60877|60939|60859|11
1734360250000|2024-12-16 14:44:10|60941|60861|60949|60869|60954|60874|60941|60861|11
1734360260000|2024-12-16 14:44:20|60951|60871|60955|60875|60957|60877|60950|60870|8
1734360270000|2024-12-16 14:44:30|60956|60876|60947|60867|60956|60876|60936|60856|9
1734360280000|2024-12-16 14:44:40|60953|60873|60948|60868|60961|60881|60948|60868|9
1734360290000|2024-12-16 14:44:50|60951|60871|60958|60878|60958|60878|60951|60871|8
1734360300000|2024-12-16 14:45:00|60979|60899|60973|60893|60980|60900|60965|60885|8
1734360310000|2024-12-16 14:45:10|60974.5|60894.5|60959.5|60879.5|60974.5|60894.5|60954.5|60874.5|4
1734360320000|2024-12-16 14:45:20|60964.5|60884.5|60952|60872|60968.5|60888.5|60947|60867|9
1734360330000|2024-12-16 14:45:30|60953|60873|60954|60874|60967|60887|60953|60873|8
1734360340000|2024-12-16 14:45:40|60952|60872|60927|60847|60952|60872|60926|60846|14
1734360350000|2024-12-16 14:45:50|60926|60846|60930.5|60850.5|60933.5|60853.5|60922|60842|11
1734360360000|2024-12-16 14:46:00|60929.5|60849.5|60931|60851|60937|60857|60925|60845|14
1734360370000|2024-12-16 14:46:10|60928|60848|60930|60850|60951|60871|60928|60848|16
1734360380000|2024-12-16 14:46:20|60931|60851|60926|60846|60931|60851|60916|60836|12
1734360390000|2024-12-16 14:46:30|60922|60842|60919|60839|60923|60843|60916|60836|8
1734360400000|2024-12-16 14:46:40|60921|60841|60907|60827|60921|60841|60891|60811|13
1734360410000|2024-12-16 14:46:50|60911|60831|60926.5|60846.5|60927|60847|60911|60831|10
1734360420000|2024-12-16 14:47:00|60931.5|60851.5|60954.5|60874.5|60954.5|60874.5|60931.5|60851.5|12
1734360430000|2024-12-16 14:47:10|60957.5|60877.5|60952.5|60872.5|60966|60886|60937|60857|19
1734360440000|2024-12-16 14:47:20|60954.5|60874.5|60941.5|60861.5|60954.5|60874.5|60937.5|60857.5|12
1734360450000|2024-12-16 14:47:30|60946.5|60866.5|60954.5|60874.5|60954.5|60874.5|60942.5|60862.5|12
1734360460000|2024-12-16 14:47:40|60957.5|60877.5|60952.5|60872.5|60965.5|60885.5|60952.5|60872.5|14
1734360470000|2024-12-16 14:47:50|60947.5|60867.5|60962.5|60882.5|60971.5|60891.5|60946.5|60866.5|13
1734360480000|2024-12-16 14:48:00|60961.5|60881.5|60952.5|60872.5|60961.5|60881.5|60946.5|60866.5|15
1734360490000|2024-12-16 14:48:10|60953.5|60873.5|60958|60878|60958|60878|60949|60869|11
1734360500000|2024-12-16 14:48:20|60953|60873|60947|60867|60956|60876|60941|60861|12
1734360510000|2024-12-16 14:48:30|60953|60873|60957|60877|60957|60877|60951|60871|7
1734360520000|2024-12-16 14:48:40|60952|60872|60958|60878|60969|60889|60952|60872|13
1734360530000|2024-12-16 14:48:50|60957|60877|60957|60877|60961|60881|60953|60873|6
1734360540000|2024-12-16 14:49:00|60958|60878|60967|60887|60967|60887|60954|60874|11
1734360550000|2024-12-16 14:49:10|60972|60892|60962|60882|60978|60898|60962|60882|10
1734360560000|2024-12-16 14:49:20|60967|60887|60972|60892|60972|60892|60960|60880|12
1734360570000|2024-12-16 14:49:30|60965|60885|60967|60887|60967|60887|60957|60877|10
1734360580000|2024-12-16 14:49:40|60968|60888|60962|60882|60968|60888|60956|60876|9
1734360590000|2024-12-16 14:49:50|60963|60883|60941|60861|60972|60892|60941|60861|12
1734360600000|2024-12-16 14:50:00|60936|60856|60967|60887|60971|60891|60936|60856|12
1734360610000|2024-12-16 14:50:10|60966|60886|60963.5|60883.5|60966.5|60886.5|60961.5|60881.5|10
1734360620000|2024-12-16 14:50:20|60962.5|60882.5|60970|60890|60970|60890|60959.5|60879.5|13
1734360630000|2024-12-16 14:50:30|60967|60887|60929.5|60849.5|60967|60887|60929.5|60849.5|17
1734360640000|2024-12-16 14:50:40|60937.5|60857.5|60940.5|60860.5|60946.5|60866.5|60936.5|60856.5|11
1734360650000|2024-12-16 14:50:50|60939.5|60859.5|60930.5|60850.5|60952.5|60872.5|60930.5|60850.5|10
1734360660000|2024-12-16 14:51:00|60929.5|60849.5|60930.5|60850.5|60931.5|60851.5|60929.5|60849.5|7
1734360670000|2024-12-16 14:51:10|60931.5|60851.5|60924|60844|60931.5|60851.5|60922.5|60842.5|15
1734360680000|2024-12-16 14:51:20|60927|60847|60934|60854|60935|60855|60925|60845|10
1734360690000|2024-12-16 14:51:30|60940|60860|60936|60856|60946|60866|60933|60853|13
1734360700000|2024-12-16 14:51:40|60937|60857|60940|60860|60940|60860|60932|60852|12
1734360710000|2024-12-16 14:51:50|60944|60864|60925|60845|60947|60867|60925|60845|10
1734360720000|2024-12-16 14:52:00|60924|60844|60921|60841|60937|60857|60921|60841|12
1734360730000|2024-12-16 14:52:10|60920|60840|60906|60826|60921|60841|60906|60826|10
1734360740000|2024-12-16 14:52:20|60905|60825|60899|60819|60917|60837|60899|60819|12
1734360750000|2024-12-16 14:52:30|60904|60824|60887.5|60807.5|60904|60824|60882|60802|15
1734360760000|2024-12-16 14:52:40|60878.5|60798.5|60903.5|60823.5|60903.5|60823.5|60878.5|60798.5|9
1734360770000|2024-12-16 14:52:50|60901.5|60821.5|60906.5|60826.5|60911.5|60831.5|60896.5|60816.5|12
1734360780000|2024-12-16 14:53:00|60908.5|60828.5|60923.5|60843.5|60923.5|60843.5|60908.5|60828.5|12
1734360790000|2024-12-16 14:53:10|60924.5|60844.5|60936.5|60856.5|60938.5|60858.5|60924.5|60844.5|11
1734360800000|2024-12-16 14:53:20|60935.5|60855.5|60936|60856|60945.5|60865.5|60935|60855|12
1734360810000|2024-12-16 14:53:30|60939|60859|60940.5|60860.5|60944.5|60864.5|60935.5|60855.5|10
1734360820000|2024-12-16 14:53:40|60937.5|60857.5|60940|60860|60950|60870|60936.5|60856.5|12
1734360830000|2024-12-16 14:53:50|60937|60857|60940|60860|60941|60861|60933|60853|7
1734360840000|2024-12-16 14:54:00|60941|60861|60941|60861|60941|60861|60934|60854|8
1734360850000|2024-12-16 14:54:10|60937|60857|60944|60864|60951|60871|60937|60857|9
1734360860000|2024-12-16 14:54:20|60943|60863|60941|60861|60955|60875|60941|60861|10
1734360870000|2024-12-16 14:54:30|60942|60862|60936|60856|60945|60865|60928|60848|13
1734360880000|2024-12-16 14:54:40|60932|60852|60937|60857|60941|60861|60932|60852|9
1734360890000|2024-12-16 14:54:50|60939|60859|60937|60857|60942|60862|60937|60857|6
1734360900000|2024-12-16 14:55:00|60939|60859|60949|60869|60951|60871|60939|60859|7
1734360910000|2024-12-16 14:55:10|60952|60872|60936|60856|60952|60872|60932|60852|11
1734360920000|2024-12-16 14:55:20|60937|60857|60928|60848|60937|60857|60924|60844|13
1734360930000|2024-12-16 14:55:30|60927|60847|60924|60844|60931|60851|60924|60844|8
1734360940000|2024-12-16 14:55:40|60926|60846|60924|60844|60926|60846|60920|60840|10
1734360950000|2024-12-16 14:55:50|60925|60845|60925|60845|60926|60846|60923|60843|6
1734360960000|2024-12-16 14:56:00|60922|60842|60934|60854|60934|60854|60921|60841|8
1734360970000|2024-12-16 14:56:10|60933|60853|60926|60846|60934|60854|60926|60846|9
1734360980000|2024-12-16 14:56:20|60924|60844|60903|60823|60924|60844|60902|60822|7
1734360990000|2024-12-16 14:56:30|60904|60824|60897|60817|60904|60824|60891|60811|5
1734361000000|2024-12-16 14:56:40|60898|60818|60903|60823|60909|60829|60898|60818|6
1734361010000|2024-12-16 14:56:50|60901|60821|60879|60799|60901|60821|60879|60799|9
1734361020000|2024-12-16 14:57:00|60880|60800|60870|60790|60881|60801|60841|60760|19
1734361030000|2024-12-16 14:57:10|60871|60791|60866|60786|60871|60791|60860|60776|15
1734361040000|2024-12-16 14:57:20|60865|60785|60883.5|60803.5|60887.5|60807.5|60858|60776|15
1734361050000|2024-12-16 14:57:30|60881.5|60801.5|60888.5|60808.5|60894|60814|60881.5|60801.5|15
1734361060000|2024-12-16 14:57:40|60885.5|60805.5|60883.5|60803.5|60886.5|60806.5|60872.5|60792.5|12
1734361070000|2024-12-16 14:57:50|60884.5|60804.5|60871.5|60791.5|60893.5|60813.5|60871.5|60791.5|14
1734361080000|2024-12-16 14:58:00|60878.5|60798.5|60876.5|60796.5|60880.5|60800.5|60876.5|60796.5|8
1734361090000|2024-12-16 14:58:10|60873.5|60793.5|60864.5|60784.5|60873.5|60793.5|60864.5|60784.5|6
1734361100000|2024-12-16 14:58:20|60865.5|60785.5|60879|60799|60880|60800|60865.5|60785.5|13
1734361110000|2024-12-16 14:58:30|60880|60800|60872|60792|60880|60800|60867|60787|9
1734361120000|2024-12-16 14:58:40|60875|60795|60876|60796|60883|60803|60869|60789|10
1734361130000|2024-12-16 14:58:50|60874|60794|60867|60787|60874|60794|60867|60787|2
1734361140000|2024-12-16 14:59:00|60868|60788|60864|60784|60872|60792|60864|60784|8
1734361150000|2024-12-16 14:59:10|60866|60786|60862|60782|60869|60789|60861|60781|9
1734361160000|2024-12-16 14:59:20|60858|60778|60839|60759|60858|60778|60834|60754|13
1734361170000|2024-12-16 14:59:30|60843|60763|60839|60759|60854|60774|60839|60759|12
1734361180000|2024-12-16 14:59:40|60834|60754|60843|60763|60843|60763|60834|60754|13
1734361190000|2024-12-16 14:59:50|60840|60760|60839|60759|60841|60761|60836|60756|12
1734361200000|2024-12-16 15:00:00|60837|60757|60837|60757|60839|60759|60835|60755|9
1734361210000|2024-12-16 15:00:10|60839|60759|60836|60756|60849|60769|60831|60751|16
1734361220000|2024-12-16 15:00:20|60841|60761|60836|60756|60844|60764|60836|60756|4
1734361230000|2024-12-16 15:00:30|60833|60753|60828|60748|60833|60753|60819|60739|9
1734361240000|2024-12-16 15:00:40|60829|60749|60831|60751|60835|60755|60826|60746|12
1734361250000|2024-12-16 15:00:50|60835|60755|60831|60751|60836|60756|60830|60750|14
1734361260000|2024-12-16 15:01:00|60832|60752|60823|60743|60837|60757|60823|60743|8
1734361270000|2024-12-16 15:01:10|60821|60741|60831|60751|60831|60751|60821|60741|8
1734361280000|2024-12-16 15:01:20|60824|60744|60822|60742|60828|60748|60821|60741|15
1734361290000|2024-12-16 15:01:30|60820|60740|60816|60736|60826|60746|60816|60736|8
1734361300000|2024-12-16 15:01:40|60817|60737|60834|60754|60834|60754|60817|60737|12
1734361310000|2024-12-16 15:01:50|60832|60752|60824|60744|60836|60756|60824|60744|6
1734361320000|2024-12-16 15:02:00|60823|60743|60828|60748|60836|60756|60823|60743|7
1734361330000|2024-12-16 15:02:10|60831|60751|60835|60755|60844|60764|60830|60750|16
1734361340000|2024-12-16 15:02:20|60836|60756|60838|60758|60841|60761|60829|60749|15
1734361350000|2024-12-16 15:02:30|60837|60757|60837|60757|60839|60759|60834|60754|12
1734361360000|2024-12-16 15:02:40|60838|60758|60837|60757|60838|60758|60837|60757|8
1734361370000|2024-12-16 15:02:50|60836|60756|60838|60758|60838|60758|60836|60756|9
1734361380000|2024-12-16 15:03:00|60837|60757|60829|60749|60838|60758|60829|60749|6
1734361390000|2024-12-16 15:03:10|60830|60750|60848|60768|60848|60768|60829|60749|10
1734361400000|2024-12-16 15:03:20|60851|60771|60853|60773|60857|60777|60844|60764|14
1734361410000|2024-12-16 15:03:30|60852|60772|60851|60771|60854|60774|60849|60769|11
1734361420000|2024-12-16 15:03:40|60860|60780|60867|60787|60869|60789|60860|60780|10
1734361430000|2024-12-16 15:03:50|60869|60789|60874|60794|60876|60796|60868|60788|10
1734361440000|2024-12-16 15:04:00|60875|60795|60883|60803|60884|60804|60869|60789|11
1734361450000|2024-12-16 15:04:10|60884|60804|60874|60794|60889|60809|60864|60784|17
1734361460000|2024-12-16 15:04:20|60877|60797|60887|60807|60890|60810|60877|60797|14
1734361470000|2024-12-16 15:04:30|60888|60808|60884|60804|60888|60808|60881|60801|5
1734361480000|2024-12-16 15:04:40|60885|60805|60872|60792|60886|60806|60872|60792|5
1734361490000|2024-12-16 15:04:50|60873|60793|60872|60792|60874|60794|60872|60792|6
1734361500000|2024-12-16 15:05:00|60873|60793|60883|60803|60883|60803|60873|60793|8
1734361510000|2024-12-16 15:05:10|60885|60805|60883|60803|60888|60808|60883|60803|5
1734361520000|2024-12-16 15:05:20|60882|60802|60887|60807|60887|60807|60875|60795|9
1734361530000|2024-12-16 15:05:30|60882|60802|60886|60806|60886|60806|60868|60788|11
1734361540000|2024-12-16 15:05:40|60887|60807|60905|60825|60908|60828|60884|60804|12
1734361550000|2024-12-16 15:05:50|60901|60821|60919|60839|60925|60845|60894|60814|15
1734361560000|2024-12-16 15:06:00|60920|60840|60942.5|60862.5|60945.5|60865.5|60919|60839|17
1734361570000|2024-12-16 15:06:10|60943.5|60863.5|60947.5|60867.5|60954.5|60874.5|60942.5|60862.5|14
1734361580000|2024-12-16 15:06:20|60953.5|60873.5|60946.5|60866.5|60954.5|60874.5|60946.5|60866.5|14
1734361590000|2024-12-16 15:06:30|60949.5|60869.5|60931.5|60851.5|60950.5|60870.5|60931.5|60851.5|11
1734361600000|2024-12-16 15:06:40|60940.5|60860.5|60936.5|60856.5|60942.5|60862.5|60931.5|60851.5|15
1734361610000|2024-12-16 15:06:50|60932.5|60852.5|60931|60851|60936.5|60856.5|60927|60847|8
1734361620000|2024-12-16 15:07:00|60929|60849|60922|60842|60933|60853|60922|60842|10
1734361630000|2024-12-16 15:07:10|60924|60844|60919|60839|60928|60848|60919|60839|9
1734361640000|2024-12-16 15:07:20|60915|60835|60951|60871|60951|60871|60909|60829|9
1734361650000|2024-12-16 15:07:30|60961|60881|60962|60882|60975|60895|60961|60881|13
1734361660000|2024-12-16 15:07:40|60961|60881|60956|60876|60962|60882|60956|60876|10
1734361670000|2024-12-16 15:07:50|60946|60866|60956|60876|60956|60876|60939|60859|11
1734361680000|2024-12-16 15:08:00|60955|60875|60957|60877|60957|60877|60952|60872|9
1734361690000|2024-12-16 15:08:10|60961|60881|60952|60872|60962|60882|60952|60872|12
1734361700000|2024-12-16 15:08:20|60955|60875|60946|60866|60955|60875|60946|60866|4
1734361710000|2024-12-16 15:08:30|60949|60869|60963|60883|60964|60884|60949|60869|8
1734361720000|2024-12-16 15:08:40|60973|60893|60984|60904|60984.5|60904.5|60971|60891|11
1734361730000|2024-12-16 15:08:50|60985|60905|60984|60904|60989|60909|60977|60897|8
1734361740000|2024-12-16 15:09:00|60983|60903|60984|60904|60986|60906|60976|60896|10
1734361750000|2024-12-16 15:09:10|60983|60903|60984.5|60904.5|60985|60905|60973.5|60893.5|18
1734361760000|2024-12-16 15:09:20|61005.5|60925.5|61011|60931|61014.5|60934.5|61002|60922|16
1734361770000|2024-12-16 15:09:30|61004|60924|60985|60905|61004|60924|60985|60905|13
1734361780000|2024-12-16 15:09:40|60986|60906|60984|60904|60990|60910|60976|60896|10
1734361790000|2024-12-16 15:09:50|60985|60905|60978.5|60898.5|60994|60914|60978.5|60898.5|12
1734361800000|2024-12-16 15:10:00|60973.5|60893.5|60977.5|60897.5|60980.5|60900.5|60973.5|60893.5|10
1734361810000|2024-12-16 15:10:10|60976.5|60896.5|60979.5|60899.5|60985.5|60905.5|60976.5|60896.5|9
1734361820000|2024-12-16 15:10:20|60977.5|60897.5|61001.5|60921.5|61001.5|60921.5|60977.5|60897.5|12
1734361830000|2024-12-16 15:10:30|61003.5|60923.5|61036|60956|61036|60956|61003.5|60923.5|13
1734361840000|2024-12-16 15:10:40|61033|60953|61006|60926|61033|60953|60999|60919|11
1734361850000|2024-12-16 15:10:50|61002|60922|61000|60920|61005|60925|60991|60911|12
1734361860000|2024-12-16 15:11:00|61001|60921|60995|60915|61006|60926|60991|60911|13
1734361870000|2024-12-16 15:11:10|60994|60914|60997|60917|60997|60917|60992|60912|10
1734361880000|2024-12-16 15:11:20|60999|60919|60995|60908|60999|60919|60992|60908|11
1734361890000|2024-12-16 15:11:30|60990|60915|61005.5|60925.5|61005.5|60925.5|60990|60910|9
1734361900000|2024-12-16 15:11:40|61001.5|60921.5|61009.5|60929.5|61009.5|60929.5|60999.5|60919.5|15
1734361910000|2024-12-16 15:11:50|61014.5|60934.5|61025.5|60945.5|61028.5|60948.5|61014.5|60934.5|7
1734361920000|2024-12-16 15:12:00|61022.5|60942.5|61008.5|60928.5|61022.5|60942.5|61008.5|60928.5|12
1734361930000|2024-12-16 15:12:10|61007.5|60927.5|61010.5|60930.5|61020.5|60940.5|61007.5|60927.5|13
1734361940000|2024-12-16 15:12:20|61014.5|60934.5|61017.5|60937.5|61017.5|60937.5|61009.5|60929.5|11
1734361950000|2024-12-16 15:12:30|61015.5|60935.5|61011|60931|61017|60937|61009|60929|10
1734361960000|2024-12-16 15:12:40|61017|60937|61012|60932|61017|60937|61012|60932|6
1734361970000|2024-12-16 15:12:50|61013|60933|61016|60936|61016|60936|61012|60932|4
1734361980000|2024-12-16 15:13:00|61012|60932|61021|60941|61025|60945|61012|60932|11
1734361990000|2024-12-16 15:13:10|61022|60942|61009|60929|61025|60945|61009|60929|9
1734362000000|2024-12-16 15:13:20|61004|60924|61010|60930|61010|60930|61002|60922|10
1734362010000|2024-12-16 15:13:30|61006|60926|61010|60930|61010|60930|60999|60919|11
1734362020000|2024-12-16 15:13:40|61009|60929|61020|60940|61023|60943|61005|60925|8
1734362030000|2024-12-16 15:13:50|61019|60939|61034|60954|61034|60954|61015|60935|12
1734362040000|2024-12-16 15:14:00|61032|60952|61024|60944|61034|60954|61022|60942|13
1734362050000|2024-12-16 15:14:10|61022|60942|61025|60945|61027|60947|61022|60942|7
1734362060000|2024-12-16 15:14:20|61024|60944|61014|60934|61024|60944|61012|60932|7
1734362070000|2024-12-16 15:14:30|61016|60936|61014|60934|61021|60941|61014|60934|11
1734362080000|2024-12-16 15:14:40|61011|60931|60998|60918|61011|60931|60998|60918|10
1734362090000|2024-12-16 15:14:50|60994|60914|61006|60926|61011|60931|60994|60914|10
1734362100000|2024-12-16 15:15:00|61004|60924|61015|60935|61015|60935|61001|60921|9
1734362110000|2024-12-16 15:15:10|61020|60940|61024|60944|61028|60948|61020|60940|8
1734362120000|2024-12-16 15:15:20|61023|60943|61020|60940|61023|60943|61012|60932|6
1734362130000|2024-12-16 15:15:30|61021|60941|61009|60929|61021|60941|61009|60929|6
1734362140000|2024-12-16 15:15:40|61004|60924|61011|60931|61015|60935|61004|60924|8
1734362150000|2024-12-16 15:15:50|61007|60927|61011|60931|61015|60935|61007|60927|11
1734362160000|2024-12-16 15:16:00|61007|60927|61020|60940|61020|60940|61004|60924|11
1734362170000|2024-12-16 15:16:10|61014|60934|61026|60946|61029|60949|61014|60934|13
1734362180000|2024-12-16 15:16:20|61020|60940|61018|60938|61021|60941|61017|60937|8
1734362190000|2024-12-16 15:16:30|61020|60940|61025|60945|61025|60945|61017|60937|9
1734362200000|2024-12-16 15:16:40|61021|60941|61006|60926|61021|60941|61006|60926|8
1734362210000|2024-12-16 15:16:50|61007|60927|61003.5|60923.5|61008.5|60928.5|61002.5|60922.5|5
1734362220000|2024-12-16 15:17:00|61002.5|60922.5|61002.5|60922.5|61003.5|60923.5|60998.5|60918.5|8
1734362230000|2024-12-16 15:17:10|61001.5|60921.5|61003.5|60923.5|61014.5|60934.5|60995.5|60915.5|9
1734362240000|2024-12-16 15:17:20|61005.5|60925.5|61011.5|60931.5|61012.5|60932.5|61005.5|60925.5|6
1734362250000|2024-12-16 15:17:30|61012.5|60932.5|61008|60928|61019.5|60939.5|61006.5|60926.5|9
1734362260000|2024-12-16 15:17:40|61012.5|60932.5|61022.5|60942.5|61022.5|60942.5|61011.5|60931.5|7
1734362270000|2024-12-16 15:17:50|61023.5|60943.5|61022.5|60942.5|61024.5|60944.5|61020.5|60940.5|5
1734362280000|2024-12-16 15:18:00|61023.5|60943.5|61022|60942|61024.5|60944.5|61021.5|60941.5|8
1734362290000|2024-12-16 15:18:10|61023|60943|61026|60946|61026|60946|61023|60943|3
1734362300000|2024-12-16 15:18:20|61025|60945|61040|60960|61049|60969|61025|60945|9
1734362310000|2024-12-16 15:18:30|61041|60961|61038.5|60958.5|61046.5|60966.5|61034|60954|16
1734362320000|2024-12-16 15:18:40|61039.5|60959.5|61029.5|60949.5|61041.5|60961.5|61028.5|60948.5|16
1734362330000|2024-12-16 15:18:50|61030.5|60950.5|61025.5|60945.5|61030.5|60950.5|61024.5|60944.5|9
1734362340000|2024-12-16 15:19:00|61022.5|60942.5|61021|60941|61026.5|60946.5|61021|60941|8
1734362350000|2024-12-16 15:19:10|61025|60945|61020|60940|61028|60948|61017|60937|11
1734362360000|2024-12-16 15:19:20|61021|60941|61018|60938|61021|60941|61006|60926|11
1734362370000|2024-12-16 15:19:30|61020|60940|61013|60933|61020|60940|61012|60932|9
1734362380000|2024-12-16 15:19:40|61012|60932|61020|60940|61020|60940|61012|60932|6
1734362390000|2024-12-16 15:19:50|61022|60942|61012|60932|61022|60942|61012|60932|7
1734362400000|2024-12-16 15:20:00|61015|60935|61019|60939|61024|60944|61013|60933|8
1734362410000|2024-12-16 15:20:10|61014|60934|61016|60936|61021|60941|61013|60933|7
1734362420000|2024-12-16 15:20:20|61019|60939|61024|60944|61024|60944|61019|60939|8
1734362430000|2024-12-16 15:20:30|61025|60945|61032|60952|61041|60961|61025|60945|10
1734362440000|2024-12-16 15:20:40|61029|60949|61036|60956|61036|60956|61029|60949|5
1734362450000|2024-12-16 15:20:50|61039|60959|61034|60954|61039|60959|61029|60949|12
1734362460000|2024-12-16 15:21:00|61035|60955|61034|60954|61037|60957|61029|60949|11
1734362470000|2024-12-16 15:21:10|61027|60947|61020|60940|61027|60947|61019|60939|9
1734362480000|2024-12-16 15:21:20|61019|60939|61001|60921|61026|60946|61001|60921|14
1734362490000|2024-12-16 15:21:30|61002|60922|60997|60917|61010|60930|60996|60916|14
1734362500000|2024-12-16 15:21:40|61000|60920|61006|60926|61006|60926|60996|60916|9
1734362510000|2024-12-16 15:21:50|61004|60924|61012|60932|61012|60932|61003|60923|7
1734362520000|2024-12-16 15:22:00|61011|60931|60997|60917|61011|60931|60997|60917|8
1734362530000|2024-12-16 15:22:10|61000|60920|60964|60884|61000|60920|60964|60884|14
1734362540000|2024-12-16 15:22:20|60962|60882|60967.5|60887.5|60975.5|60895.5|60961.5|60881.5|14
1734362550000|2024-12-16 15:22:30|60966.5|60886.5|60983|60903|60983|60903|60966.5|60886.5|13
1734362560000|2024-12-16 15:22:40|60986|60906|60982|60902|60986|60906|60981.5|60901.5|8
1734362570000|2024-12-16 15:22:50|60976|60896|60983|60903|60987|60907|60976|60896|7
1734362580000|2024-12-16 15:23:00|60982|60902|60982|60902|60986|60906|60981|60901|8
1734362590000|2024-12-16 15:23:10|60986|60906|60987|60907|60990|60910|60986|60906|4
1734362600000|2024-12-16 15:23:20|60984|60904|60981|60901|60985|60905|60981|60901|4
1734362610000|2024-12-16 15:23:30|60979|60899|60971|60891|60980|60900|60969|60889|11
1734362620000|2024-12-16 15:23:40|60975|60895|60976|60896|60976|60896|60971|60891|7
1734362630000|2024-12-16 15:23:50|60977|60897|60978|60898|60979|60899|60976|60896|5
1734362640000|2024-12-16 15:24:00|60980|60900|60969|60889|60980|60900|60969|60889|10
1734362650000|2024-12-16 15:24:10|60965|60885|60961|60881|60965|60885|60956|60876|9
1734362660000|2024-12-16 15:24:20|60969|60889|60967|60887|60972|60892|60967|60887|5
1734362670000|2024-12-16 15:24:30|60969|60889|60970|60890|60974|60894|60969|60889|7
1734362680000|2024-12-16 15:24:40|60975|60895|60975|60895|60976|60896|60975|60895|3
1734362690000|2024-12-16 15:24:50|60976|60896|60971|60891|60976|60896|60971|60891|4
1734362700000|2024-12-16 15:25:00|60969|60889|60964|60884|60969|60889|60964|60884|6
1734362710000|2024-12-16 15:25:10|60959|60879|60960|60880|60969|60889|60954|60874|11
1734362720000|2024-12-16 15:25:20|60961|60881|60960|60880|60961|60881|60960|60880|2
1734362730000|2024-12-16 15:25:30|60959|60879|60965|60885|60980|60900|60959|60879|10
1734362740000|2024-12-16 15:25:40|60960|60880|60974|60894|60974|60894|60959|60879|9
1734362750000|2024-12-16 15:25:50|60975|60895|60967|60887|60975|60895|60967|60887|10
1734362760000|2024-12-16 15:26:00|60965|60885|60965|60885|60976|60896|60960|60880|11
1734362770000|2024-12-16 15:26:10|60974|60894|60979|60899|60981|60901|60974|60894|9
1734362780000|2024-12-16 15:26:20|60975|60895|60981|60901|60991|60911|60975|60895|9
1734362790000|2024-12-16 15:26:30|60979|60899|60985|60905|60987|60907|60979|60899|9
1734362800000|2024-12-16 15:26:40|60994|60914|60986|60906|60994|60914|60983|60903|8
1734362810000|2024-12-16 15:26:50|60984.5|60904.5|60990.5|60910.5|60990.5|60910.5|60981.5|60901.5|4
1734362820000|2024-12-16 15:27:00|60998.5|60918.5|61009.5|60929.5|61010.5|60930.5|60998.5|60918.5|8
1734362830000|2024-12-16 15:27:10|61010.5|60930.5|61004.5|60924.5|61010.5|60930.5|61004.5|60924.5|6
1734362840000|2024-12-16 15:27:20|61003.5|60923.5|60993.5|60913.5|61003.5|60923.5|60988.5|60908.5|6
1734362850000|2024-12-16 15:27:30|60994.5|60914.5|60989.5|60909.5|61001|60921|60988.5|60908.5|9
1734362860000|2024-12-16 15:27:40|60985.5|60905.5|60980.5|60900.5|60985.5|60905.5|60975.5|60895.5|12
1734362870000|2024-12-16 15:27:50|60979.5|60899.5|60961.5|60881.5|60980.5|60900.5|60960.5|60880.5|10
1734362880000|2024-12-16 15:28:00|60963.5|60883.5|60959|60879|60964.5|60884.5|60957|60877|8
1734362890000|2024-12-16 15:28:10|60958|60878|60965|60885|60965|60885|60954|60874|9
1734362900000|2024-12-16 15:28:20|60962|60882|60984|60904|60986|60906|60962|60882|12
1734362910000|2024-12-16 15:28:30|60986|60906|60991.5|60911.5|60998.5|60918.5|60985|60905|13
1734362920000|2024-12-16 15:28:40|60992.5|60912.5|60992|60912|60996|60916|60987.5|60907.5|11
1734362930000|2024-12-16 15:28:50|60997|60917|60996|60916|60997|60917|60995|60915|9
1734362940000|2024-12-16 15:29:00|60995|60915|60992|60912|60996|60916|60992|60912|5
1734362950000|2024-12-16 15:29:10|60994|60914|60990|60910|60995|60915|60989|60909|6
1734362960000|2024-12-16 15:29:20|60995|60915|61000|60920|61000|60920|60995|60915|4
1734362970000|2024-12-16 15:29:30|60997|60917|60989|60909|61000|60920|60989|60909|5
1734362980000|2024-12-16 15:29:40|60993|60913|60996|60916|60996|60916|60992|60912|4
1734362990000|2024-12-16 15:29:50|60994|60914|60991|60911|60996|60916|60991|60911|11
1734363000000|2024-12-16 15:30:00|60992|60912|60994|60914|60994|60914|60987|60907|12
1734363010000|2024-12-16 15:30:10|60992|60912|60990|60910|60998|60918|60987|60907|9
1734363020000|2024-12-16 15:30:20|60989|60909|60984|60904|60989|60909|60984|60904|3
1734363030000|2024-12-16 15:30:30|60987|60907|60990|60910|60992|60912|60987|60907|6
1734363040000|2024-12-16 15:30:40|60991|60911|60984|60904|60991|60911|60984|60904|5
1734363050000|2024-12-16 15:30:50|60981|60901|60977|60897|60981|60901|60969|60889|5
1734363060000|2024-12-16 15:31:00|60981|60901|60982|60902|60986|60906|60979|60899|9
1734363070000|2024-12-16 15:31:10|60983|60903|60990|60910|60990|60910|60982|60902|11
1734363080000|2024-12-16 15:31:20|60989|60909|60990|60910|60999|60919|60989|60909|7
1734363090000|2024-12-16 15:31:30|60989|60909|60991|60911|60999|60919|60989|60909|11
1734363100000|2024-12-16 15:31:40|60990|60910|61008.5|60928.5|61008.5|60928.5|60989|60909|9
1734363110000|2024-12-16 15:31:50|61013.5|60933.5|61016|60936|61021.5|60941.5|61011.5|60931.5|11
1734363120000|2024-12-16 15:32:00|61013.5|60933.5|61025.5|60945.5|61025.5|60945.5|61007.5|60927.5|9
1734363130000|2024-12-16 15:32:10|61023.5|60943.5|61017|60937|61023.5|60943.5|61016.5|60936.5|5
1734363140000|2024-12-16 15:32:20|61016|60936|61020|60940|61021|60941|61016|60936|6
1734363150000|2024-12-16 15:32:30|61013|60933|61001.5|60921.5|61014|60934|60996|60916|11
1734363160000|2024-12-16 15:32:40|61002.5|60922.5|60997.5|60917.5|61002.5|60922.5|60993.5|60913.5|7
1734363170000|2024-12-16 15:32:50|60996.5|60916.5|60998|60918|60998|60918|60996.5|60916.5|4
1734363180000|2024-12-16 15:33:00|60996.5|60916.5|61002|60922|61003|60923|60996.5|60916.5|7
1734363190000|2024-12-16 15:33:10|60998|60918|61005|60925|61005|60925|60998|60918|6
1734363200000|2024-12-16 15:33:20|61006|60926|61013|60933|61014|60934|61005|60925|7
1734363210000|2024-12-16 15:33:30|61012|60932|61021|60941|61022|60942|61012|60932|9
1734363220000|2024-12-16 15:33:40|61019|60939|61019|60939|61024|60944|61019|60939|5
1734363230000|2024-12-16 15:33:50|61020|60940|61019|60939|61021|60941|61016|60936|6
1734363240000|2024-12-16 15:34:00|61020|60940|61008|60928|61020|60940|61007|60927|10
1734363250000|2024-12-16 15:34:10|61017|60937|61007|60927|61017|60937|61007|60927|7
1734363260000|2024-12-16 15:34:20|61008|60928|61012|60932|61012|60932|61008|60928|4
1734363270000|2024-12-16 15:34:30|61014|60934|61014|60934|61020|60940|61012|60932|6
1734363280000|2024-12-16 15:34:40|61015|60935|61017|60937|61017|60937|61014|60934|6
1734363290000|2024-12-16 15:34:50|61018|60938|61019|60939|61020|60940|61018|60938|3
1734363300000|2024-12-16 15:35:00|61023|60943|61024|60944|61024|60944|61023|60943|2
1734363310000|2024-12-16 15:35:10|61034|60954|61049|60969|61049|60969|61031|60951|11
1734363320000|2024-12-16 15:35:20|61050|60970|61042|60962|61050|60970|61041|60961|6
1734363330000|2024-12-16 15:35:30|61037|60957|61034|60954|61037|60957|61034|60954|7
1734363340000|2024-12-16 15:35:40|61038|60958|61029.5|60949.5|61038|60958|61029.5|60949.5|6
1734363350000|2024-12-16 15:35:50|61028.5|60948.5|61011|60931|61029.5|60949.5|61011|60931|14
1734363360000|2024-12-16 15:36:00|61009|60929|61007|60927|61012|60932|61007|60925|11
1734363370000|2024-12-16 15:36:10|61015|60935|61010|60930|61015|60935|61010|60930|11
1734363380000|2024-12-16 15:36:20|61011|60931|60983|60903|61012|60932|60983|60903|11
1734363390000|2024-12-16 15:36:30|60986|60906|60995|60915|60996|60916|60986|60906|7
1734363400000|2024-12-16 15:36:40|60997|60917|60995|60915|60998|60918|60990|60910|9
1734363410000|2024-12-16 15:36:50|60992|60912|60996|60916|60996|60916|60990|60910|12
1734363420000|2024-12-16 15:37:00|61000|60920|61014|60934|61014|60934|61000|60920|6
1734363430000|2024-12-16 15:37:10|61016|60936|61006|60926|61016|60936|61006|60926|8
1734363440000|2024-12-16 15:37:20|61004|60924|61017.5|60937.5|61018.5|60938.5|61002|60922|11
1734363450000|2024-12-16 15:37:30|61020.5|60940.5|61013.5|60933.5|61020.5|60940.5|61008.5|60928.5|12
1734363460000|2024-12-16 15:37:40|61008.5|60928.5|61006.5|60926.5|61008.5|60928.5|61003.5|60923.5|8
1734363470000|2024-12-16 15:37:50|61003.5|60923.5|60989.5|60909.5|61003.5|60923.5|60989.5|60909.5|9
1734363480000|2024-12-16 15:38:00|60983.5|60903.5|60993.5|60913.5|60993.5|60913.5|60983.5|60903.5|13
1734363490000|2024-12-16 15:38:10|60996.5|60916.5|61012.5|60932.5|61012.5|60932.5|60995.5|60915.5|10
1734363500000|2024-12-16 15:38:20|61013.5|60933.5|61005|60925|61013.5|60933.5|61001.5|60921.5|10
1734363510000|2024-12-16 15:38:30|61005.5|60925.5|61000.5|60920.5|61005.5|60925.5|60999.5|60919.5|8
1734363520000|2024-12-16 15:38:40|60996.5|60916.5|61004|60924|61004|60924|60995.5|60915.5|7
1734363530000|2024-12-16 15:38:50|61001|60921|60993|60913|61001|60921|60991|60911|4
1734363540000|2024-12-16 15:39:00|60995|60915|60973.5|60893.5|60995|60915|60972.5|60892.5|13
1734363550000|2024-12-16 15:39:10|60972.5|60892.5|60968.5|60888.5|60976.5|60896.5|60968.5|60888.5|8
1734363560000|2024-12-16 15:39:20|60970.5|60890.5|60963.5|60883.5|60970.5|60890.5|60958.5|60878.5|14
1734363570000|2024-12-16 15:39:30|60961.5|60881.5|60960.5|60880.5|60961.5|60881.5|60956.5|60876.5|14
1734363580000|2024-12-16 15:39:40|60956.5|60876.5|60968.5|60888.5|60968.5|60888.5|60953.5|60873.5|8
1734363590000|2024-12-16 15:39:50|60971.5|60891.5|60968.5|60888.5|60975.5|60895.5|60968.5|60888.5|11
1734363600000|2024-12-16 15:40:00|60965.5|60885.5|60965.5|60885.5|60965.5|60885.5|60961.5|60881.5|7
1734363610000|2024-12-16 15:40:10|60964.5|60884.5|60966.5|60886.5|60967.5|60887.5|60963.5|60883.5|5
1734363620000|2024-12-16 15:40:20|60965.5|60885.5|60953.5|60873.5|60965.5|60885.5|60953.5|60873.5|5
1734363630000|2024-12-16 15:40:30|60957.5|60877.5|60957.5|60877.5|60958.5|60878.5|60956.5|60876.5|6
1734363640000|2024-12-16 15:40:40|60954.5|60874.5|60961|60881|60961|60881|60953.5|60873.5|7
1734363650000|2024-12-16 15:40:50|60960|60880|60978.5|60898.5|60978.5|60898.5|60960|60880|8
1734363660000|2024-12-16 15:41:00|60976.5|60896.5|60974.5|60894.5|60978.5|60898.5|60968.5|60888.5|7
1734363670000|2024-12-16 15:41:10|60973.5|60893.5|60978.5|60898.5|60978.5|60898.5|60972.5|60892.5|9
1734363680000|2024-12-16 15:41:20|60977.5|60897.5|60977|60897|60984|60904|60976.5|60896.5|11
1734363690000|2024-12-16 15:41:30|60979|60899|60974|60894|60979|60899|60974|60894|5
1734363700000|2024-12-16 15:41:40|60975|60895|60964|60884|60975|60895|60964|60884|5
1734363710000|2024-12-16 15:41:50|60966|60886|60966|60886|60969|60889|60961|60881|7
1734363720000|2024-12-16 15:42:00|60967|60887|60962|60882|60967|60887|60962|60882|5
1734363730000|2024-12-16 15:42:10|60963|60883|60950|60870|60964|60884|60950|60870|13
1734363740000|2024-12-16 15:42:20|60949|60869|60947.5|60867.5|60949|60869|60930|60850|10
1734363750000|2024-12-16 15:42:30|60953.5|60873.5|60964.5|60884.5|60964.5|60884.5|60952.5|60872.5|8
1734363760000|2024-12-16 15:42:40|60966.5|60886.5|60961.5|60881.5|60966.5|60886.5|60961.5|60881.5|6
1734363770000|2024-12-16 15:42:50|60962.5|60882.5|60966.5|60886.5|60971.5|60891.5|60962.5|60882.5|4
1734363780000|2024-12-16 15:43:00|60966|60886|60963|60883|60967|60887|60956|60876|8
1734363790000|2024-12-16 15:43:10|60961|60881|60944.5|60864.5|60961|60881|60939.5|60859.5|12
1734363800000|2024-12-16 15:43:20|60940.5|60860.5|60941.5|60861.5|60941.5|60861.5|60939.5|60859.5|7
1734363810000|2024-12-16 15:43:30|60945.5|60865.5|60948.5|60868.5|60948.5|60868.5|60941.5|60861.5|8
1734363820000|2024-12-16 15:43:40|60949.5|60869.5|60936.5|60856.5|60950.5|60870.5|60928.5|60848.5|9
1734363830000|2024-12-16 15:43:50|60933.5|60853.5|60943.5|60863.5|60943.5|60863.5|60932.5|60852.5|7
1734363840000|2024-12-16 15:44:00|60946.5|60866.5|60945.5|60865.5|60946.5|60866.5|60941.5|60861.5|6
1734363850000|2024-12-16 15:44:10|60943.5|60863.5|60943|60863|60949|60869|60941|60861|9
1734363860000|2024-12-16 15:44:20|60948|60868|60953|60873|60953|60873|60948|60868|7
1734363870000|2024-12-16 15:44:30|60951|60871|60959|60879|60960|60880|60951|60871|5
1734363880000|2024-12-16 15:44:40|60952|60872|60950|60870|60955|60875|60948|60868|10
1734363890000|2024-12-16 15:44:50|60949|60869|60945|60865|60949|60869|60941|60861|8
1734363900000|2024-12-16 15:45:00|60948|60868|60949|60869|60950|60870|60948|60868|3
1734363910000|2024-12-16 15:45:10|60948|60868|60948|60868|60948|60868|60947|60867|3
1734363920000|2024-12-16 15:45:20|60949|60869|60953|60873|60953|60873|60949|60869|3
1734363930000|2024-12-16 15:45:30|60954|60874|60957|60877|60959|60879|60953|60873|6
1734363940000|2024-12-16 15:45:40|60960|60880|60950|60870|60960|60880|60950|60870|9
1734363950000|2024-12-16 15:45:50|60948|60868|60979|60899|60979|60899|60948|60868|10
1734363960000|2024-12-16 15:46:00|60971|60891|60989.5|60909.5|60989.5|60909.5|60971|60891|10
1734363970000|2024-12-16 15:46:10|60986.5|60906.5|61001.5|60921.5|61002.5|60922.5|60985.5|60905.5|11
1734363980000|2024-12-16 15:46:20|61002.5|60922.5|61007|60927|61007|60927|61001.5|60921.5|10
1734363990000|2024-12-16 15:46:30|61007.5|60927.5|60994.5|60914.5|61008.5|60928.5|60991.5|60911.5|10
1734364000000|2024-12-16 15:46:40|60995.5|60915.5|60987.5|60907.5|60995.5|60915.5|60987.5|60907.5|7
1734364010000|2024-12-16 15:46:50|60986.5|60906.5|60987.5|60907.5|60997.5|60917.5|60986.5|60906.5|13
1734364020000|2024-12-16 15:47:00|60988.5|60908.5|60998.5|60918.5|60998.5|60918.5|60988.5|60908.5|5
1734364030000|2024-12-16 15:47:10|61004.5|60924.5|61006.5|60926.5|61011.5|60931.5|61004.5|60924.5|8
1734364040000|2024-12-16 15:47:20|61007.5|60927.5|61007.5|60927.5|61007.5|60927.5|61006.5|60926.5|3
1734364050000|2024-12-16 15:47:30|61005.5|60925.5|60997.5|60917.5|61005.5|60925.5|60996.5|60916.5|6
1734364060000|2024-12-16 15:47:40|60996.5|60916.5|60996.5|60916.5|60997.5|60917.5|60994.5|60914.5|5
1734364070000|2024-12-16 15:47:50|60991.5|60911.5|61000.5|60920.5|61000.5|60920.5|60991.5|60911.5|4
1734364080000|2024-12-16 15:48:00|61001|60921|60997|60917|61001|60921|60996|60916|9
1734364090000|2024-12-16 15:48:10|61001|60921|60991|60911|61001|60921|60991|60911|7
1734364100000|2024-12-16 15:48:20|60993|60913|60992|60912|60993|60913|60991|60911|4
1734364110000|2024-12-16 15:48:30|60993|60913|60990|60910|60994|60914|60990|60910|3
1734364120000|2024-12-16 15:48:40|60991|60911|61004|60924|61004|60924|60989|60909|14
1734364130000|2024-12-16 15:48:50|61005|60925|61009|60929|61009|60929|61005|60925|2
1734364140000|2024-12-16 15:49:00|61006|60926|61011|60931|61019|60939|61005|60925|15
1734364150000|2024-12-16 15:49:10|61013|60933|61012|60932|61019|60939|61012|60932|13
1734364160000|2024-12-16 15:49:20|61011|60931|61016|60936|61016|60936|61011|60931|4
1734364170000|2024-12-16 15:49:30|61011|60931|61012|60932|61015|60935|61011|60931|3
1734364180000|2024-12-16 15:49:40|61016|60936|61016|60936|61018|60938|61015|60935|8
1734364190000|2024-12-16 15:49:50|61012|60932|61013|60933|61016|60936|61012|60932|8
1734364200000|2024-12-16 15:50:00|61012|60932|61026|60946|61029|60949|61012|60932|14
1734364210000|2024-12-16 15:50:10|61025|60945|61026|60946|61034|60954|61021|60941|11
1734364220000|2024-12-16 15:50:20|61027|60947|61027|60947|61031|60951|61026|60946|7
1734364230000|2024-12-16 15:50:30|61031|60951|61029|60949|61031|60951|61026|60946|8
1734364250000|2024-12-16 15:50:50|61033|60953|61034|60954|61034|60954|61033|60953|4
1734364260000|2024-12-16 15:51:00|61031|60951|61035|60955|61036|60956|61031|60951|7
1734364270000|2024-12-16 15:51:10|61034|60954|61031|60951|61044|60964|61030|60950|7
1734364280000|2024-12-16 15:51:20|61030|60950|61033|60953|61035|60955|61029|60949|7
1734364290000|2024-12-16 15:51:30|61026|60946|61024|60944|61035|60955|61024|60944|11
1734364300000|2024-12-16 15:51:40|61018|60938|61012|60932|61020|60940|61012|60932|9
1734364310000|2024-12-16 15:51:50|61017|60937|61011|60931|61017|60937|61010|60930|10
1734364320000|2024-12-16 15:52:00|61010|60930|61014|60934|61014|60934|61009|60929|5
1734364330000|2024-12-16 15:52:10|61012|60932|61009|60929|61012|60932|61008|60928|5
1734364340000|2024-12-16 15:52:20|61008|60928|61015|60935|61019|60939|61008|60928|13
1734364350000|2024-12-16 15:52:30|61016|60936|61011|60931|61016|60936|61011|60931|3
1734364360000|2024-12-16 15:52:40|61012|60932|61005|60925|61012|60932|61005|60925|5
1734364370000|2024-12-16 15:52:50|61008.5|60928.5|61000|60920|61009|60929|60998|60918|9
1734364380000|2024-12-16 15:53:00|60998|60918|61005|60925|61005|60925|60997|60917|9
1734364390000|2024-12-16 15:53:10|61004.5|60924.5|60996|60916|61005|60925|60995|60915|9
1734364400000|2024-12-16 15:53:20|60997|60917|61020|60940|61024|60944|60997|60917|10
1734364410000|2024-12-16 15:53:30|61022|60942|61024|60944|61025|60945|61022|60942|8
1734364420000|2024-12-16 15:53:40|61020|60940|61023|60943|61024|60944|61020|60940|6
1734364430000|2024-12-16 15:53:50|61021|60941|61024|60944|61024|60944|61021|60941|3
1734364440000|2024-12-16 15:54:00|61025|60945|61021|60941|61025|60945|61019|60939|7
1734364450000|2024-12-16 15:54:10|61022|60942|60995|60915|61022|60942|60995|60915|10
1734364460000|2024-12-16 15:54:20|60991|60911|60995.5|60915.5|60995.5|60915.5|60988.5|60908.5|12
1734364470000|2024-12-16 15:54:30|60994.5|60914.5|60980.5|60900.5|60994.5|60914.5|60972.5|60892.5|8
1734364480000|2024-12-16 15:54:40|60977.5|60897.5|60974.5|60894.5|60981.5|60901.5|60970.5|60890.5|12
1734364490000|2024-12-16 15:54:50|60973.5|60893.5|60979.5|60899.5|60979.5|60899.5|60973.5|60893.5|5
1734364500000|2024-12-16 15:55:00|60983.5|60903.5|60973.5|60893.5|60983.5|60903.5|60973.5|60893.5|3
1734364510000|2024-12-16 15:55:10|60969.5|60889.5|60965.5|60885.5|60969.5|60889.5|60962.5|60882.5|8
1734364520000|2024-12-16 15:55:20|60964.5|60884.5|60963.5|60883.5|60978.5|60898.5|60963.5|60883.5|12
1734364530000|2024-12-16 15:55:30|60964.5|60884.5|60944.5|60864.5|60964.5|60884.5|60944.5|60864.5|8
1734364540000|2024-12-16 15:55:40|60948.5|60868.5|60939.5|60859.5|60950.5|60870.5|60938.5|60858.5|9
1734364550000|2024-12-16 15:55:50|60940.5|60860.5|60938.5|60858.5|60940.5|60860.5|60937.5|60857.5|7
1734364560000|2024-12-16 15:56:00|60937.5|60857.5|60931.5|60851.5|60940.5|60860.5|60926.5|60846.5|12
1734364570000|2024-12-16 15:56:10|60932.5|60852.5|60930.5|60850.5|60933.5|60853.5|60928.5|60848.5|9
1734364580000|2024-12-16 15:56:20|60929.5|60849.5|60923.5|60843.5|60945.5|60865.5|60923.5|60843.5|11
1734364590000|2024-12-16 15:56:30|60919.5|60839.5|60927.5|60847.5|60928.5|60848.5|60913.5|60833.5|12
1734364600000|2024-12-16 15:56:40|60929.5|60849.5|60933.5|60853.5|60934.5|60854.5|60921.5|60841.5|11
1734364610000|2024-12-16 15:56:50|60934.5|60854.5|60940.5|60860.5|60940.5|60860.5|60933.5|60853.5|9
1734364620000|2024-12-16 15:57:00|60936.5|60856.5|60963.5|60883.5|60965.5|60885.5|60936.5|60856.5|17
1734364630000|2024-12-16 15:57:10|60965.5|60885.5|60956|60876|60974|60894|60947|60867|12
1734364640000|2024-12-16 15:57:20|60957|60877|60966|60886|60967|60887|60956|60876|7
1734364650000|2024-12-16 15:57:30|60965|60885|60956.5|60876.5|60965|60885|60950|60870|17
1734364660000|2024-12-16 15:57:40|60957.5|60877.5|60952.5|60872.5|60962.5|60882.5|60952.5|60872.5|7
1734364670000|2024-12-16 15:57:50|60958.5|60878.5|60961.5|60881.5|60961.5|60881.5|60955.5|60875.5|6
1734364680000|2024-12-16 15:58:00|60963|60883|60959.5|60879.5|60971.5|60891.5|60959.5|60879.5|12
1734364690000|2024-12-16 15:58:10|60958.5|60878.5|60968.5|60888.5|60969.5|60889.5|60958.5|60878.5|9
1734364700000|2024-12-16 15:58:20|60966.5|60886.5|60958.5|60878.5|60968.5|60888.5|60953.5|60873.5|12
1734364710000|2024-12-16 15:58:30|60964.5|60884.5|60967.5|60887.5|60970.5|60890.5|60963.5|60883.5|8
1734364720000|2024-12-16 15:58:40|60966.5|60886.5|60968.5|60888.5|60968.5|60888.5|60959.5|60879.5|9
1734364730000|2024-12-16 15:58:50|60973.5|60893.5|60973.5|60893.5|60973.5|60893.5|60971.5|60891.5|7
1734364740000|2024-12-16 15:59:00|60978.5|60898.5|60973|60893|60978.5|60898.5|60966.5|60886.5|9
1734364750000|2024-12-16 15:59:10|60972|60892|60963|60883|60976|60896|60962|60882|12
1734364760000|2024-12-16 15:59:20|60961|60881|60961.5|60881.5|60961.5|60881.5|60949|60869|10
1734364770000|2024-12-16 15:59:30|60960.5|60880.5|60967.5|60887.5|60972.5|60892.5|60960.5|60880.5|10
1734364780000|2024-12-16 15:59:40|60968.5|60888.5|60973.5|60893.5|60973.5|60893.5|60968.5|60888.5|5
1734364790000|2024-12-16 15:59:50|60971.5|60891.5|60975.5|60895.5|60976.5|60896.5|60966.5|60886.5|11
1734364800000|2024-12-16 16:00:00|60970.5|60890.5|60980.5|60900.5|60988.5|60908.5|60970.5|60890.5|12
1734364810000|2024-12-16 16:00:10|60981.5|60901.5|60976.5|60896.5|60988.5|60908.5|60976.5|60896.5|15
1734364820000|2024-12-16 16:00:20|60977.5|60897.5|60977|60897|60977.5|60897.5|60975.5|60895.5|6
1734364830000|2024-12-16 16:00:30|60976|60896|60968|60888|60977|60897|60967|60887|6
1734364840000|2024-12-16 16:00:40|60967|60887|60959|60879|60967|60887|60959|60879|12
1734364850000|2024-12-16 16:00:50|60967|60887|60966.5|60886.5|60976|60896|60966.5|60886.5|10
1734364860000|2024-12-16 16:01:00|60965.5|60885.5|60976|60896|60978|60898|60965.5|60885.5|10
1734364870000|2024-12-16 16:01:10|60977|60897|60972|60892|60977|60897|60971|60891|6
1734364880000|2024-12-16 16:01:20|60976|60896|60977|60897|60978|60898|60976|60896|7
1734364890000|2024-12-16 16:01:30|60969|60889|60967|60887|60974|60894|60962|60882|12
1734364900000|2024-12-16 16:01:40|60964|60884|60959|60879|60966|60886|60959|60879|6
1734364910000|2024-12-16 16:01:50|60958|60878|60961|60881|60964|60884|60957|60877|11
1734364920000|2024-12-16 16:02:00|60962|60882|60946|60866|60962|60882|60946|60866|10
1734364930000|2024-12-16 16:02:10|60936|60856|60942.5|60862.5|60942.5|60862.5|60931.5|60851.5|11
1734364940000|2024-12-16 16:02:20|60941.5|60861.5|60938.5|60858.5|60956.5|60876.5|60935|60855|14
1734364950000|2024-12-16 16:02:30|60936.5|60856.5|60936.5|60856.5|60943.5|60863.5|60935.5|60855.5|9
1734364960000|2024-12-16 16:02:40|60938.5|60858.5|60933.5|60853.5|60943.5|60863.5|60933.5|60853.5|8
1734364970000|2024-12-16 16:02:50|60932.5|60852.5|60935.5|60855.5|60937.5|60857.5|60928.5|60848.5|9
1734364980000|2024-12-16 16:03:00|60936.5|60856.5|60939.5|60859.5|60939.5|60859.5|60936.5|60856.5|5
1734364990000|2024-12-16 16:03:10|60936.5|60856.5|60941|60861|60941|60861|60936|60856|3
1734365000000|2024-12-16 16:03:20|60945|60865|60952|60872|60954|60874|60945|60865|8
1734365010000|2024-12-16 16:03:30|60951|60871|60937|60857|60951|60871|60937|60857|4
1734365020000|2024-12-16 16:03:40|60940|60860|60936|60856|60940|60860|60933|60853|8
1734365030000|2024-12-16 16:03:50|60937|60857|60941|60861|60942|60862|60936|60856|6
1734365040000|2024-12-16 16:04:00|60938|60858|60929|60849|60940|60860|60920|60840|8
1734365050000|2024-12-16 16:04:10|60931|60851|60937.5|60857.5|60939.5|60859.5|60931|60851|10
1734365060000|2024-12-16 16:04:20|60938.5|60858.5|60933|60853|60940|60860|60933|60853|6
1734365070000|2024-12-16 16:04:30|60940|60860|60937|60857|60940|60860|60936|60856|5
1734365080000|2024-12-16 16:04:40|60938|60858|60935|60855|60942|60862|60933|60853|7
1734365090000|2024-12-16 16:04:50|60936|60856|60942|60862|60942|60862|60936|60856|4
1734365100000|2024-12-16 16:05:00|60937|60857|60933|60853|60937|60857|60933|60853|10
1734365110000|2024-12-16 16:05:10|60934|60854|60926|60846|60935|60855|60925|60845|8
1734365120000|2024-12-16 16:05:20|60925|60845|60921|60841|60928|60848|60918|60838|8
1734365130000|2024-12-16 16:05:30|60924|60844|60924|60844|60925|60845|60921|60841|7
1734365140000|2024-12-16 16:05:40|60925|60845|60927|60847|60931|60851|60922|60842|7
1734365150000|2024-12-16 16:05:50|60928|60848|60910|60830|60928|60848|60907|60827|9
1734365160000|2024-12-16 16:06:00|60915|60835|60907|60827|60915|60835|60906|60826|9
1734365170000|2024-12-16 16:06:10|60911|60831|60898|60818|60911|60831|60898|60818|5
1734365180000|2024-12-16 16:06:20|60901|60821|60888.5|60808.5|60904|60824|60878|60798|11
1734365190000|2024-12-16 16:06:30|60886.5|60806.5|60896.5|60816.5|60898.5|60818.5|60886.5|60806.5|12
1734365200000|2024-12-16 16:06:40|60900.5|60820.5|60901.5|60821.5|60903.5|60823.5|60900.5|60820.5|9
1734365210000|2024-12-16 16:06:50|60900.5|60820.5|60902.5|60822.5|60903.5|60823.5|60891.5|60811.5|12
1734365220000|2024-12-16 16:07:00|60900.5|60820.5|60909.5|60829.5|60909.5|60829.5|60899.5|60819.5|10
1734365230000|2024-12-16 16:07:10|60906.5|60826.5|60906|60826|60906.5|60826.5|60901|60821|13
1734365240000|2024-12-16 16:07:20|60907|60827|60906|60826|60907|60827|60901|60821|7
1734365250000|2024-12-16 16:07:30|60907|60827|60912|60832|60913|60833|60906|60826|12
1734365260000|2024-12-16 16:07:40|60915|60835|60908|60828|60918|60838|60908|60828|8
1734365270000|2024-12-16 16:07:50|60910|60830|60906|60826|60911|60831|60906|60826|5
1734365280000|2024-12-16 16:08:00|60902|60822|60920|60840|60925|60845|60902|60822|14
1734365290000|2024-12-16 16:08:10|60921|60841|60927|60847|60928|60848|60921|60841|9
1734365300000|2024-12-16 16:08:20|60918|60838|60927|60847|60928|60848|60918|60838|7
1734365310000|2024-12-16 16:08:30|60926|60846|60934|60854|60934|60854|60926|60846|4
1734365320000|2024-12-16 16:08:40|60933|60853|60932|60852|60933|60853|60932|60852|2
1734365330000|2024-12-16 16:08:50|60933|60853|60927|60847|60933|60853|60927|60847|6
1734365350000|2024-12-16 16:09:10|60932|60852|60932|60852|60933|60853|60930|60850|5
1734365360000|2024-12-16 16:09:20|60937|60857|60938|60858|60938|60858|60937|60857|4
1734365370000|2024-12-16 16:09:30|60936|60856|60930|60850|60937|60857|60927|60847|10
1734365380000|2024-12-16 16:09:40|60925|60845|60941|60861|60943|60863|60913|60833|9
1734365390000|2024-12-16 16:09:50|60943|60863|60943.5|60863.5|60943.5|60863.5|60942|60862|8
1734365400000|2024-12-16 16:10:00|60937.5|60857.5|60943.5|60863.5|60952.5|60872.5|60937.5|60857.5|9
1734365410000|2024-12-16 16:10:10|60942.5|60862.5|60941|60861|60946|60866|60941|60861|7
1734365420000|2024-12-16 16:10:20|60942|60862|60939|60859|60946|60866|60939|60859|9
1734365430000|2024-12-16 16:10:30|60941|60861|60941|60861|60946|60866|60941|60861|5
1734365440000|2024-12-16 16:10:40|60938|60858|60936|60856|60938|60858|60922|60842|8
1734365450000|2024-12-16 16:10:50|60937|60857|60940.5|60860.5|60942.5|60862.5|60937|60857|10
1734365460000|2024-12-16 16:11:00|60939.5|60859.5|60925.5|60845.5|60940.5|60860.5|60920.5|60840.5|11
1734365470000|2024-12-16 16:11:10|60921.5|60841.5|60922.5|60842.5|60925.5|60845.5|60921.5|60841.5|9
1734365480000|2024-12-16 16:11:20|60920.5|60840.5|60925.5|60845.5|60925.5|60845.5|60920.5|60840.5|3
1734365490000|2024-12-16 16:11:30|60928.5|60848.5|60933|60853|60934|60854|60928|60848|4
1734365500000|2024-12-16 16:11:40|60930|60850|60926|60846|60930|60850|60924|60844|5
1734365510000|2024-12-16 16:11:50|60927|60847|60932|60852|60932|60852|60926|60846|10
1734365520000|2024-12-16 16:12:00|60927|60847|60922|60842|60930|60850|60922|60842|9
1734365530000|2024-12-16 16:12:10|60911|60831|60906.5|60826.5|60911|60831|60905.5|60825.5|6
1734365540000|2024-12-16 16:12:20|60907.5|60827.5|60915.5|60835.5|60918.5|60838.5|60907.5|60827.5|12
1734365550000|2024-12-16 16:12:30|60916.5|60836.5|60913.5|60833.5|60918.5|60838.5|60908.5|60828.5|7
1734365560000|2024-12-16 16:12:40|60910.5|60830.5|60908.5|60828.5|60915.5|60835.5|60908.5|60828.5|9
1734365570000|2024-12-16 16:12:50|60906.5|60826.5|60913.5|60833.5|60918.5|60838.5|60906.5|60826.5|9
1734365580000|2024-12-16 16:13:00|60911.5|60831.5|60910.5|60830.5|60913.5|60833.5|60910.5|60830.5|8
1734365590000|2024-12-16 16:13:10|60909.5|60829.5|60917|60837|60918|60838|60908.5|60828.5|9
1734365600000|2024-12-16 16:13:20|60916|60836|60917|60837|60918|60838|60916|60836|3
1734365610000|2024-12-16 16:13:30|60920|60840|60916|60836|60923|60843|60911|60831|7
1734365620000|2024-12-16 16:13:40|60913|60833|60912|60832|60916|60836|60911|60831|6
1734365630000|2024-12-16 16:13:50|60905|60825|60907|60827|60907|60827|60905|60825|2
1734365640000|2024-12-16 16:14:00|60906|60826|60905|60825|60906|60826|60903|60823|7
1734365650000|2024-12-16 16:14:10|60906|60826|60916|60836|60916|60836|60905|60825|8
1734365660000|2024-12-16 16:14:20|60906|60826|60905|60825|60908|60828|60900|60820|13
1734365670000|2024-12-16 16:14:30|60904|60824|60888|60808|60906|60826|60888|60808|4
1734365680000|2024-12-16 16:14:40|60883|60803|60883|60803|60883|60803|60883|60803|1
1734365700000|2024-12-16 16:15:00|60884|60804|60887|60807|60890|60810|60884|60804|5
1734365710000|2024-12-16 16:15:10|60888|60808|60893|60813|60893|60813|60887|60807|10
1734365720000|2024-12-16 16:15:20|60897|60817|60898|60818|60900|60820|60897|60817|6
1734365730000|2024-12-16 16:15:30|60900|60820|60907|60827|60909|60829|60900|60820|7
1734365740000|2024-12-16 16:15:40|60908|60828|60911|60831|60911|60831|60906|60826|6
1734365750000|2024-12-16 16:15:50|60907|60827|60906|60826|60907|60827|60906|60826|2
1734365760000|2024-12-16 16:16:00|60903|60823|60907|60827|60913|60833|60903|60823|12
1734365770000|2024-12-16 16:16:10|60912|60832|60918|60838|60918|60838|60912|60832|6
1734365780000|2024-12-16 16:16:20|60917|60837|60922|60842|60922|60842|60917|60837|3
1734365790000|2024-12-16 16:16:30|60923|60843|60908|60828|60923|60843|60908|60828|6
1734365800000|2024-12-16 16:16:40|60907|60827|60907|60827|60908|60828|60906|60826|5
1734365810000|2024-12-16 16:16:50|60908|60828|60905|60825|60911|60831|60905|60825|5
1734365820000|2024-12-16 16:17:00|60906|60826|60905|60825|60906|60826|60902|60822|5
1734365830000|2024-12-16 16:17:10|60902|60822|60904|60824|60905|60825|60902|60822|4
1734365840000|2024-12-16 16:17:20|60903|60823|60900|60820|60905|60825|60900|60820|7
1734365850000|2024-12-16 16:17:30|60904|60824|60902|60822|60904|60824|60902|60822|3
1734365860000|2024-12-16 16:17:40|60901|60821|60893|60813|60901|60821|60893|60813|4
1734365870000|2024-12-16 16:17:50|60892|60812|60882|60802|60892|60812|60882|60802|7
1734365880000|2024-12-16 16:18:00|60880|60800|60878|60798|60885|60805|60872|60792|10
1734365890000|2024-12-16 16:18:10|60876|60796|60886|60806|60886|60806|60876|60796|10
1734365900000|2024-12-16 16:18:20|60887|60807|60892|60812|60893|60813|60887|60807|5
1734365910000|2024-12-16 16:18:30|60893|60813|60887|60807|60893|60813|60887|60807|3
1734365920000|2024-12-16 16:18:40|60884|60804|60868|60788|60884|60804|60868|60788|10
1734365930000|2024-12-16 16:18:50|60870|60790|60870|60790|60870|60790|60868|60788|5
1734365940000|2024-12-16 16:19:00|60871|60791|60870|60790|60876|60796|60868|60788|8
1734365950000|2024-12-16 16:19:10|60863|60783|60862|60782|60863|60783|60862|60782|8
1734365960000|2024-12-16 16:19:20|60863|60783|60858|60778|60863|60783|60858|60778|8
1734365970000|2024-12-16 16:19:30|60856|60776|60856|60776|60858|60778|60852|60772|11
1734365980000|2024-12-16 16:19:40|60854|60774|60858|60778|60858|60778|60853|60773|8
1734365990000|2024-12-16 16:19:50|60857|60777|60876|60796|60878|60798|60857|60777|10
1734366000000|2024-12-16 16:20:00|60875|60795|60875|60795|60875|60795|60871|60791|5
1734366010000|2024-12-16 16:20:10|60871|60791|60878|60798|60878|60798|60871|60791|4
1734366020000|2024-12-16 16:20:20|60877|60797|60875|60795|60877|60797|60867|60787|6
1734366030000|2024-12-16 16:20:30|60871|60791|60887|60807|60887|60807|60871|60791|6
1734366040000|2024-12-16 16:20:40|60888|60808|60886|60806|60888|60808|60882|60802|9
1734366050000|2024-12-16 16:20:50|60885|60805|60886|60806|60886|60806|60881|60801|4
1734366060000|2024-12-16 16:21:00|60885|60805|60887|60807|60888|60808|60882|60802|7
1734366070000|2024-12-16 16:21:10|60888|60808|60893|60813|60893|60813|60888|60808|4
1734366090000|2024-12-16 16:21:30|60892|60812|60892|60812|60898|60818|60892|60812|6
1734366100000|2024-12-16 16:21:40|60898|60818|60938.5|60858.5|60938.5|60858.5|60898|60818|12
1734366110000|2024-12-16 16:21:50|60937.5|60857.5|60953.5|60873.5|60958.5|60878.5|60937|60857|13
1734366120000|2024-12-16 16:22:00|60945.5|60865.5|60940.5|60860.5|60946.5|60866.5|60938.5|60858.5|11
1734366130000|2024-12-16 16:22:10|60941.5|60861.5|60930.5|60850.5|60942.5|60862.5|60928.5|60848.5|13
1734366140000|2024-12-16 16:22:20|60923.5|60843.5|60925.5|60845.5|60925.5|60845.5|60923.5|60843.5|8
1734366150000|2024-12-16 16:22:30|60924.5|60844.5|60919|60839|60925.5|60845.5|60915.5|60835.5|11
1734366160000|2024-12-16 16:22:40|60920.5|60840.5|60921|60841|60921|60841|60916.5|60836.5|8
1734366170000|2024-12-16 16:22:50|60920|60840|60926|60846|60927|60847|60920|60840|6
1734366180000|2024-12-16 16:23:00|60923|60843|60926|60846|60926|60846|60923|60843|4
1734366190000|2024-12-16 16:23:10|60925.5|60845.5|60925.5|60845.5|60927.5|60847.5|60925.5|60845.5|8
1734366200000|2024-12-16 16:23:20|60932.5|60852.5|60930.5|60850.5|60936.5|60856.5|60930.5|60850.5|10
1734366210000|2024-12-16 16:23:30|60927.5|60847.5|60933.5|60853.5|60940.5|60860.5|60927.5|60847.5|5
1734366220000|2024-12-16 16:23:40|60936.5|60856.5|60940.5|60860.5|60943.5|60863.5|60936.5|60856.5|7
1734366230000|2024-12-16 16:23:50|60941.5|60861.5|60953.5|60873.5|60954.5|60874.5|60941.5|60861.5|10
1734366240000|2024-12-16 16:24:00|60961.5|60881.5|60958.5|60878.5|60968.5|60888.5|60958.5|60878.5|7
1734366250000|2024-12-16 16:24:10|60953.5|60873.5|60956.5|60876.5|60960.5|60880.5|60953.5|60873.5|12
1734366260000|2024-12-16 16:24:20|60957.5|60877.5|60958.5|60878.5|60962.5|60882.5|60957.5|60877.5|6
1734366270000|2024-12-16 16:24:30|60953.5|60873.5|60973.5|60893.5|60978.5|60898.5|60953.5|60873.5|10
1734366280000|2024-12-16 16:24:40|60976.5|60896.5|60971.5|60891.5|60976.5|60896.5|60968.5|60888.5|15
1734366290000|2024-12-16 16:24:50|60970.5|60890.5|60973.5|60893.5|60974.5|60894.5|60970.5|60890.5|8
1734366300000|2024-12-16 16:25:00|60976.5|60896.5|60977|60897|60984.5|60904.5|60976.5|60896.5|12
1734366310000|2024-12-16 16:25:10|60979|60899|60977|60897|60987|60907|60977|60897|9
1734366320000|2024-12-16 16:25:20|60981|60901|60978|60898|60981|60901|60975|60895|6
1734366330000|2024-12-16 16:25:30|60977|60897|60979|60899|60979|60899|60977|60897|2
1734366340000|2024-12-16 16:25:40|60978|60898|60986|60906|60989|60909|60974|60894|14
1734366350000|2024-12-16 16:25:50|60984|60904|60988|60908|60989|60909|60982|60902|8
1734366360000|2024-12-16 16:26:00|60987|60907|60978|60898|60987|60907|60975|60895|14
1734366370000|2024-12-16 16:26:10|60977|60897|60979|60899|60982|60902|60977|60897|8
1734366380000|2024-12-16 16:26:20|60978|60898|60959|60879|60978|60898|60959|60879|9
1734366390000|2024-12-16 16:26:30|60961|60881|60953|60873|60961|60881|60953|60873|8
1734366400000|2024-12-16 16:26:40|60957|60877|60969|60889|60970|60890|60957|60877|6
1734366410000|2024-12-16 16:26:50|60970|60890|60971|60891|60979|60899|60969|60889|8
1734366420000|2024-12-16 16:27:00|60975|60895|60972|60892|60975|60895|60971|60891|9
1734366430000|2024-12-16 16:27:10|60973|60893|60974|60894|60975|60895|60973|60893|4
1734366440000|2024-12-16 16:27:20|60969|60889|60969|60889|60970|60890|60969|60889|3
1734366450000|2024-12-16 16:27:30|60959|60879|60965|60885|60965|60885|60959|60879|6
1734366460000|2024-12-16 16:27:40|60962|60882|60966|60886|60968|60888|60959|60879|12
1734366470000|2024-12-16 16:27:50|60967|60887|60960|60880|60970|60890|60960|60880|9
1734366480000|2024-12-16 16:28:00|60959|60879|60964|60884|60964|60884|60959|60879|11
1734366490000|2024-12-16 16:28:10|60963|60883|60963|60883|60964|60884|60963|60883|3
1734366500000|2024-12-16 16:28:20|60958|60878|60958|60878|60959|60879|60956|60876|6
1734366510000|2024-12-16 16:28:30|60960|60880|60956|60876|60960|60880|60956|60876|5
1734366520000|2024-12-16 16:28:40|60955|60875|60950|60870|60957|60877|60948|60868|11
1734366530000|2024-12-16 16:28:50|60951|60871|60943|60863|60952|60872|60942|60862|14
1734366540000|2024-12-16 16:29:00|60944|60864|60938|60858|60945|60865|60938|60858|7
1734366550000|2024-12-16 16:29:10|60939|60859|60957|60877|60957|60877|60936|60856|9
1734366560000|2024-12-16 16:29:20|60956|60876|60958|60878|60963|60883|60956|60876|9
1734366570000|2024-12-16 16:29:30|60960|60880|60946|60866|60964|60884|60946|60866|8
1734366580000|2024-12-16 16:29:40|60947|60867|60948|60868|60951|60871|60947|60867|8
1734366590000|2024-12-16 16:29:50|60951|60871|60948|60868|60951|60871|60947|60867|8
1734366600000|2024-12-16 16:30:00|60938|60858|60932.5|60852.5|60938|60858|60927|60847|11
1734366610000|2024-12-16 16:30:10|60933.5|60853.5|60922.5|60842.5|60933.5|60853.5|60918.5|60838.5|11
1734366620000|2024-12-16 16:30:20|60923.5|60843.5|60921|60841|60926.5|60846.5|60921|60841|4
1734366630000|2024-12-16 16:30:30|60922|60842|60922|60842|60922|60842|60916|60836|9
1734366640000|2024-12-16 16:30:40|60923|60843|60936.5|60856.5|60937|60857|60923|60843|11
1734366650000|2024-12-16 16:30:50|60935.5|60855.5|60930.5|60850.5|60935.5|60855.5|60918.5|60838.5|8
1734366660000|2024-12-16 16:31:00|60928.5|60848.5|60925.5|60845.5|60929.5|60849.5|60921.5|60841.5|8
1734366670000|2024-12-16 16:31:10|60923.5|60843.5|60910.5|60830.5|60923.5|60843.5|60910.5|60830.5|14
1734366680000|2024-12-16 16:31:20|60911.5|60831.5|60893.5|60813.5|60911.5|60831.5|60891.5|60811.5|17
1734366690000|2024-12-16 16:31:30|60889.5|60809.5|60879.5|60799.5|60893.5|60813.5|60879.5|60799.5|12
1734366700000|2024-12-16 16:31:40|60880.5|60800.5|60887.5|60807.5|60894.5|60814.5|60880.5|60800.5|7
1734366710000|2024-12-16 16:31:50|60884.5|60804.5|60864.5|60784.5|60885.5|60805.5|60864.5|60784.5|10
1734366720000|2024-12-16 16:32:00|60863.5|60783.5|60857|60777|60871.5|60791.5|60852|60772|17
1734366730000|2024-12-16 16:32:10|60859|60779|60844|60764|60860|60780|60843|60763|13
1734366740000|2024-12-16 16:32:20|60842|60762|60853|60773|60853|60773|60840|60760|11
1734366750000|2024-12-16 16:32:30|60854|60774|60860|60780|60865|60785|60854|60774|7
1734366760000|2024-12-16 16:32:40|60863|60783|60831|60751|60863|60783|60831|60751|11
1734366770000|2024-12-16 16:32:50|60834.5|60754.5|60834.5|60754.5|60835.5|60755.5|60831|60751|10
1734366780000|2024-12-16 16:33:00|60839.5|60759.5|60868|60788|60868|60788|60839.5|60759.5|8
1734366790000|2024-12-16 16:33:10|60859.5|60779.5|60850|60770|60860.5|60780.5|60845.5|60765.5|10
1734366800000|2024-12-16 16:33:20|60853|60773|60845|60765|60855|60775|60845|60765|9
1734366810000|2024-12-16 16:33:30|60851|60771|60857|60777|60863|60783|60851|60771|8
1734366820000|2024-12-16 16:33:40|60856|60776|60857|60777|60864|60784|60856|60776|8
1734366830000|2024-12-16 16:33:50|60858|60778|60870.5|60790.5|60873.5|60793.5|60855.5|60775.5|11
1734366840000|2024-12-16 16:34:00|60869.5|60789.5|60871.5|60791.5|60871.5|60791.5|60861.5|60781.5|7
1734366850000|2024-12-16 16:34:10|60870.5|60790.5|60872.5|60792.5|60878.5|60798.5|60870.5|60790.5|7
1734366860000|2024-12-16 16:34:20|60879.5|60799.5|60878.5|60798.5|60881.5|60801.5|60878.5|60798.5|10
1734366870000|2024-12-16 16:34:30|60882.5|60802.5|60892.5|60812.5|60892.5|60812.5|60881.5|60801.5|6
1734366880000|2024-12-16 16:34:40|60893.5|60813.5|60892.5|60812.5|60893.5|60813.5|60888.5|60808.5|8
1734366890000|2024-12-16 16:34:50|60887.5|60807.5|60892.5|60812.5|60893.5|60813.5|60887.5|60807.5|5
1734366900000|2024-12-16 16:35:00|60893.5|60813.5|60897|60817|60898.5|60818.5|60892.5|60812.5|8
1734366910000|2024-12-16 16:35:10|60891|60811|60892|60812|60893|60813|60891|60811|6
1734366920000|2024-12-16 16:35:20|60893|60813|60883|60803|60893|60813|60877|60797|9
1734366930000|2024-12-16 16:35:30|60885|60805|60884|60804|60885|60805|60882|60802|5
1734366940000|2024-12-16 16:35:40|60883|60803|60877|60797|60883|60803|60868|60788|8
1734366950000|2024-12-16 16:35:50|60882|60802|60870|60790|60886|60806|60867|60787|11
1734366960000|2024-12-16 16:36:00|60876|60796|60885.5|60805.5|60888|60808|60876|60796|10
1734366970000|2024-12-16 16:36:10|60883.5|60803.5|60862.5|60782.5|60886.5|60806.5|60857.5|60777.5|12
1734366980000|2024-12-16 16:36:20|60863.5|60783.5|60855|60775|60863.5|60783.5|60853|60773|11
1734366990000|2024-12-16 16:36:30|60858|60778|60858.5|60778.5|60864.5|60784.5|60853|60773|10
1734367000000|2024-12-16 16:36:40|60863.5|60783.5|60859.5|60779.5|60863.5|60783.5|60856.5|60776.5|4
1734367010000|2024-12-16 16:36:50|60860.5|60780.5|60855.5|60775.5|60860.5|60780.5|60853.5|60773.5|8
1734367020000|2024-12-16 16:37:00|60854.5|60774.5|60843.5|60763.5|60854.5|60774.5|60841.5|60761.5|10
1734367030000|2024-12-16 16:37:10|60842.5|60762.5|60832.5|60752.5|60845.5|60765.5|60832.5|60752.5|9
1734367040000|2024-12-16 16:37:20|60839.5|60759.5|60823.5|60743.5|60839.5|60759.5|60823.5|60743.5|9
1734367050000|2024-12-16 16:37:30|60820.5|60740.5|60820.5|60740.5|60820.5|60740.5|60816.5|60736.5|7
1734367060000|2024-12-16 16:37:40|60819.5|60739.5|60832.5|60752.5|60832.5|60752.5|60819.5|60739.5|11
1734367070000|2024-12-16 16:37:50|60838.5|60758.5|60835.5|60755.5|60838.5|60758.5|60831.5|60751.5|12
1734367080000|2024-12-16 16:38:00|60833.5|60753.5|60835.5|60755.5|60836.5|60756.5|60833.5|60753.5|3
1734367090000|2024-12-16 16:38:10|60845.5|60765.5|60838.5|60758.5|60853.5|60773.5|60838.5|60758.5|10
1734367100000|2024-12-16 16:38:20|60837.5|60757.5|60840.5|60760.5|60843.5|60763.5|60837.5|60757.5|8
1734367110000|2024-12-16 16:38:30|60842.5|60762.5|60849.5|60769.5|60850.5|60770.5|60837.5|60757.5|8
1734367120000|2024-12-16 16:38:40|60846.5|60766.5|60852.5|60772.5|60857.5|60777.5|60846.5|60766.5|12
1734367130000|2024-12-16 16:38:50|60854.5|60774.5|60831.5|60751.5|60858.5|60778.5|60831.5|60751.5|13
1734367140000|2024-12-16 16:39:00|60835.5|60755.5|60819.5|60739.5|60836.5|60756.5|60817.5|60737.5|10
1734367150000|2024-12-16 16:39:10|60817.5|60737.5|60813.5|60733.5|60819.5|60739.5|60812.5|60732.5|7
1734367160000|2024-12-16 16:39:20|60811.5|60731.5|60806.5|60726.5|60811.5|60731.5|60803.5|60723.5|7
1734367170000|2024-12-16 16:39:30|60805.5|60725.5|60821.5|60741.5|60823.5|60743.5|60805.5|60725.5|9
1734367180000|2024-12-16 16:39:40|60816.5|60736.5|60817.5|60737.5|60818.5|60738.5|60814.5|60734.5|11
1734367190000|2024-12-16 16:39:50|60818.5|60738.5|60817.5|60737.5|60818.5|60738.5|60816.5|60736.5|6
1734367200000|2024-12-16 16:40:00|60816.5|60736.5|60822.5|60742.5|60823.5|60743.5|60816.5|60736.5|7
1734367210000|2024-12-16 16:40:10|60827.5|60747.5|60832.5|60752.5|60832.5|60752.5|60825.5|60745.5|9
1734367220000|2024-12-16 16:40:20|60831.5|60751.5|60838.5|60758.5|60848.5|60768.5|60830.5|60750.5|9
1734367230000|2024-12-16 16:40:30|60837.5|60757.5|60832.5|60752.5|60837.5|60757.5|60832.5|60752.5|4
1734367240000|2024-12-16 16:40:40|60833.5|60753.5|60828|60748|60835.5|60755.5|60828|60748|8
1734367250000|2024-12-16 16:40:50|60829|60749|60822|60742|60833|60753|60821|60741|9
1734367260000|2024-12-16 16:41:00|60823|60743|60822|60742|60823|60743|60821|60741|6
1734367270000|2024-12-16 16:41:10|60823|60743|60822|60742|60827|60747|60821|60741|9
1734367280000|2024-12-16 16:41:20|60823|60743|60813|60733|60823|60743|60813|60733|9
1734367290000|2024-12-16 16:41:30|60808|60728|60813|60733|60813|60733|60807|60727|5
1734367300000|2024-12-16 16:41:40|60814|60734|60836|60756|60837|60757|60814|60734|9
1734367310000|2024-12-16 16:41:50|60835.5|60755.5|60853.5|60773.5|60858.5|60778.5|60835.5|60755.5|12
1734367320000|2024-12-16 16:42:00|60852.5|60772.5|60852.5|60772.5|60853|60773|60846.5|60766.5|13
1734367330000|2024-12-16 16:42:10|60853|60773|60837.5|60757.5|60855.5|60775.5|60837.5|60757.5|16
1734367340000|2024-12-16 16:42:20|60839.5|60759.5|60829.5|60749.5|60842.5|60762.5|60828.5|60748.5|10
1734367350000|2024-12-16 16:42:30|60825.5|60745.5|60826.5|60746.5|60829.5|60749.5|60825.5|60745.5|9
1734367360000|2024-12-16 16:42:40|60827.5|60747.5|60835.5|60755.5|60835.5|60755.5|60816.5|60736.5|13
1734367370000|2024-12-16 16:42:50|60837.5|60757.5|60840.5|60760.5|60841.5|60761.5|60833|60753|9
1734367380000|2024-12-16 16:43:00|60841.5|60761.5|60858.5|60778.5|60858.5|60778.5|60841.5|60761.5|5
1734367390000|2024-12-16 16:43:10|60856.5|60776.5|60868|60788|60873|60793|60856.5|60776.5|11
1734367400000|2024-12-16 16:43:20|60864|60784|60860.5|60780.5|60868.5|60788.5|60858.5|60778.5|8
1734367410000|2024-12-16 16:43:30|60853.5|60773.5|60851.5|60771.5|60853.5|60773.5|60848.5|60768.5|8
1734367420000|2024-12-16 16:43:40|60850.5|60770.5|60856.5|60776.5|60856.5|60776.5|60847.5|60767.5|9
1734367430000|2024-12-16 16:43:50|60853.5|60773.5|60843|60763|60853.5|60773.5|60841.5|60761.5|9
1734367440000|2024-12-16 16:44:00|60845.5|60765.5|60835|60755|60845.5|60765.5|60829.5|60749.5|10
1734367450000|2024-12-16 16:44:10|60836.5|60756.5|60841.5|60761.5|60842.5|60762.5|60836.5|60756.5|8
1734367460000|2024-12-16 16:44:20|60845.5|60765.5|60832.5|60752.5|60845.5|60765.5|60831.5|60751.5|13
1734367470000|2024-12-16 16:44:30|60835.5|60755.5|60836.5|60756.5|60840.5|60760.5|60831.5|60751.5|14
1734367480000|2024-12-16 16:44:40|60837.5|60757.5|60841.5|60761.5|60842.5|60762.5|60836.5|60756.5|8
1734367490000|2024-12-16 16:44:50|60840.5|60760.5|60828.5|60748.5|60840.5|60760.5|60828.5|60748.5|8
1734367500000|2024-12-16 16:45:00|60829.5|60749.5|60836|60756|60839.5|60759.5|60829.5|60749.5|10
1734367510000|2024-12-16 16:45:10|60837|60757|60837|60757|60837|60757|60836|60756|3
1734367520000|2024-12-16 16:45:20|60836|60756|60849|60769|60854|60774|60836|60756|13
1734367530000|2024-12-16 16:45:30|60846|60766|60847|60767|60850|60770|60846|60766|9
1734367540000|2024-12-16 16:45:40|60851|60771|60851|60771|60853|60773|60850|60770|9
1734367550000|2024-12-16 16:45:50|60852|60772|60852|60772|60853|60773|60852|60772|5
1734367560000|2024-12-16 16:46:00|60848|60768|60846|60766|60848|60768|60846|60766|3
1734367570000|2024-12-16 16:46:10|60848|60768|60858|60778|60858|60778|60848|60768|9
1734367580000|2024-12-16 16:46:20|60851|60771|60847|60767|60852|60772|60846|60766|6
1734367590000|2024-12-16 16:46:30|60850|60770|60845|60765|60850|60770|60841|60761|6
1734367600000|2024-12-16 16:46:40|60846|60766|60851|60771|60853|60773|60842|60762|9
1734367610000|2024-12-16 16:46:50|60853|60773|60856|60776|60857|60777|60852|60772|8
1734367620000|2024-12-16 16:47:00|60857|60777|60848|60768|60857|60777|60846|60766|8
1734367630000|2024-12-16 16:47:10|60854|60774|60857|60777|60858|60778|60851|60771|7
1734367640000|2024-12-16 16:47:20|60858|60778|60858|60778|60859|60779|60857|60777|7
1734367660000|2024-12-16 16:47:40|60857|60777|60857|60777|60859|60779|60851|60771|8
1734367670000|2024-12-16 16:47:50|60858|60778|60855|60775|60858|60778|60852|60772|7
1734367680000|2024-12-16 16:48:00|60856|60776|60852|60772|60856|60776|60851|60771|10
1734367690000|2024-12-16 16:48:10|60856|60776|60856|60776|60856|60776|60856|60776|1
1734367700000|2024-12-16 16:48:20|60859|60779|60858|60778|60859|60779|60858|60778|2
1734367710000|2024-12-16 16:48:30|60855|60775|60856|60776|60856|60776|60855|60775|2
1734367730000|2024-12-16 16:48:50|60858|60778|60857|60777|60859|60779|60857|60777|6
1734367740000|2024-12-16 16:49:00|60856|60776|60850|60770|60856|60776|60847|60767|5
1734367750000|2024-12-16 16:49:10|60846|60766|60851|60771|60851|60771|60846|60766|3
1734367760000|2024-12-16 16:49:20|60855|60775|60856|60776|60858|60778|60855|60775|6
1734367770000|2024-12-16 16:49:30|60857|60777|60853|60773|60857|60777|60853|60773|5
1734367780000|2024-12-16 16:49:40|60854|60774|60853|60773|60856|60776|60853|60773|7
1734367790000|2024-12-16 16:49:50|60851|60771|60858|60778|60858|60778|60851|60771|6
1734367800000|2024-12-16 16:50:00|60857|60777|60858|60778|60858|60778|60856|60776|4
1734367810000|2024-12-16 16:50:10|60861|60781|60871|60791|60875|60795|60861|60781|12
1734367820000|2024-12-16 16:50:20|60870|60790|60868|60788|60871|60791|60868|60788|9
1734367830000|2024-12-16 16:50:30|60869|60789|60873|60793|60874|60794|60869|60789|7
1734367840000|2024-12-16 16:50:40|60874|60794|60863|60783|60874|60794|60863|60783|4
1734367860000|2024-12-16 16:51:00|60860|60780|60857|60777|60861|60781|60856|60776|6
1734367870000|2024-12-16 16:51:10|60856|60776|60847|60767|60857|60777|60847|60767|12
1734367880000|2024-12-16 16:51:20|60846|60766|60847|60767|60850|60770|60846|60766|10
1734367890000|2024-12-16 16:51:30|60851|60771|60846|60766|60851|60771|60838|60758|10
1734367900000|2024-12-16 16:51:40|60853|60773|60849|60769|60853|60773|60849|60769|5
1734367910000|2024-12-16 16:51:50|60847|60767|60853|60773|60856|60776|60847|60767|5
1734367920000|2024-12-16 16:52:00|60852|60772|60851|60771|60855|60775|60851|60771|7
1734367930000|2024-12-16 16:52:10|60852|60772|60856|60776|60858|60778|60852|60772|4
1734367940000|2024-12-16 16:52:20|60855|60775|60853|60773|60856|60776|60853|60773|3
1734367950000|2024-12-16 16:52:30|60848|60768|60829|60749|60848|60768|60828|60748|8
1734367960000|2024-12-16 16:52:40|60825|60745|60830.5|60750.5|60830.5|60750.5|60819.5|60739.5|12
1734367970000|2024-12-16 16:52:50|60831.5|60751.5|60838.5|60758.5|60838.5|60758.5|60831.5|60751.5|2
1734367980000|2024-12-16 16:53:00|60841.5|60761.5|60836.5|60756.5|60845.5|60765.5|60836.5|60756.5|6
1734367990000|2024-12-16 16:53:10|60837.5|60757.5|60841|60761|60842|60762|60837.5|60757.5|7
1734368000000|2024-12-16 16:53:20|60842|60762|60842|60762|60846|60766|60841|60761|8
1734368010000|2024-12-16 16:53:30|60846|60766|60851|60771|60852|60772|60846|60766|4
1734368020000|2024-12-16 16:53:40|60852|60772|60852|60772|60852|60772|60848|60768|4
1734368030000|2024-12-16 16:53:50|60851|60771|60858|60778|60861|60781|60851|60771|7
1734368040000|2024-12-16 16:54:00|60856|60776|60856|60776|60857|60777|60856|60776|3
1734368050000|2024-12-16 16:54:10|60857|60777|60856|60776|60857|60777|60856|60776|4
1734368060000|2024-12-16 16:54:20|60858|60778|60857|60777|60858|60778|60851|60771|6
1734368070000|2024-12-16 16:54:30|60858|60778|60868|60788|60868|60788|60857|60777|6
1734368080000|2024-12-16 16:54:40|60874|60794|60863|60783|60874|60794|60863|60783|7
1734368090000|2024-12-16 16:54:50|60862|60782|60841.5|60761.5|60862|60782|60838|60758|9
1734368100000|2024-12-16 16:55:00|60840.5|60760.5|60841.5|60761.5|60841.5|60761.5|60835.5|60755.5|6
1734368110000|2024-12-16 16:55:10|60846.5|60766.5|60845.5|60765.5|60848.5|60768.5|60845.5|60765.5|5
1734368120000|2024-12-16 16:55:20|60845|60765|60846|60766|60846|60766|60845|60765|2
1734368130000|2024-12-16 16:55:30|60847|60767|60846|60766|60847|60767|60846|60766|2
1734368140000|2024-12-16 16:55:40|60852|60772|60848|60768|60853|60773|60848|60768|7
1734368150000|2024-12-16 16:55:50|60846|60766|60854|60774|60855|60775|60846|60766|6
1734368160000|2024-12-16 16:56:00|60853|60773|60871.5|60791.5|60878|60798|60853|60773|14
1734368170000|2024-12-16 16:56:10|60870.5|60790.5|60845.5|60765.5|60878.5|60798.5|60841.5|60761.5|9
1734368180000|2024-12-16 16:56:20|60851.5|60771.5|60841|60761|60854.5|60774.5|60841|60761|9
1734368190000|2024-12-16 16:56:30|60837|60757|60825|60745|60838|60758|60815|60735|14
1734368200000|2024-12-16 16:56:40|60822|60742|60821|60741|60822|60742|60813|60733|9
1734368210000|2024-12-16 16:56:50|60823|60743|60825|60745|60826|60746|60820|60740|7
1734368220000|2024-12-16 16:57:00|60826|60746|60833|60753|60833|60753|60826|60746|4
1734368230000|2024-12-16 16:57:10|60840|60760|60838.5|60758.5|60842|60762|60836.5|60756.5|11
1734368240000|2024-12-16 16:57:20|60837.5|60757.5|60847.5|60767.5|60847.5|60767.5|60837.5|60757.5|6
1734368250000|2024-12-16 16:57:30|60853.5|60773.5|60849.5|60769.5|60856.5|60776.5|60846.5|60766.5|10
1734368260000|2024-12-16 16:57:40|60850.5|60770.5|60857.5|60777.5|60857.5|60777.5|60849.5|60769.5|8
1734368270000|2024-12-16 16:57:50|60860.5|60780.5|60855.5|60775.5|60864.5|60784.5|60854.5|60774.5|6
1734368280000|2024-12-16 16:58:00|60854.5|60774.5|60864.5|60784.5|60864.5|60784.5|60854.5|60774.5|4
1734368290000|2024-12-16 16:58:10|60863.5|60783.5|60868.5|60788.5|60868.5|60788.5|60863.5|60783.5|2
1734368300000|2024-12-16 16:58:20|60869.5|60789.5|60876|60796|60876|60796|60865.5|60785.5|8
1734368310000|2024-12-16 16:58:30|60877|60797|60862|60782|60877|60797|60862|60782|10
1734368320000|2024-12-16 16:58:40|60861.5|60781.5|60857.5|60777.5|60863.5|60783.5|60855.5|60775.5|7
1734368330000|2024-12-16 16:58:50|60858.5|60778.5|60853|60773|60860.5|60780.5|60853|60773|7
1734368340000|2024-12-16 16:59:00|60854|60774|60866|60786|60866|60786|60853|60773|8
1734368350000|2024-12-16 16:59:10|60865|60785|60870|60790|60870|60790|60864|60784|15
1734368360000|2024-12-16 16:59:20|60871|60791|60870|60790|60871|60791|60870|60790|2
1734368370000|2024-12-16 16:59:30|60869|60789|60870|60790|60870|60790|60866|60786|7
1734368380000|2024-12-16 16:59:40|60866|60786|60866|60786|60866|60786|60865|60785|3
1734368390000|2024-12-16 16:59:50|60865|60785|60878|60798|60878|60798|60865|60785|5
1734368400000|2024-12-16 17:00:00|60870|60790|60865|60785|60870|60790|60860|60780|10
1734368410000|2024-12-16 17:00:10|60861|60781|60865|60785|60866|60786|60861|60781|7
1734368420000|2024-12-16 17:00:20|60864|60784|60866|60786|60870|60790|60864|60784|6
1734368430000|2024-12-16 17:00:30|60865|60785|60869|60789|60869|60789|60865|60785|3
1734368440000|2024-12-16 17:00:40|60868|60788|60880|60800|60891|60811|60868|60788|8
1734368450000|2024-12-16 17:00:50|60881|60801|60872|60792|60885|60805|60872|60792|9
1734368460000|2024-12-16 17:01:00|60871|60791|60870|60790|60871|60791|60870|60790|2
1734368470000|2024-12-16 17:01:10|60868|60788|60878|60798|60878|60798|60868|60788|4
1734368480000|2024-12-16 17:01:20|60883|60803|60886|60806|60886|60806|60883|60803|3
1734368490000|2024-12-16 17:01:30|60885|60805|60886|60806|60886|60806|60883|60803|10
1734368500000|2024-12-16 17:01:40|60883|60803|60881|60801|60884|60804|60881|60801|4
1734368510000|2024-12-16 17:01:50|60880|60800|60877|60797|60881|60801|60877|60797|6
1734368520000|2024-12-16 17:02:00|60880|60800|60880|60800|60880|60800|60880|60800|1
1734368530000|2024-12-16 17:02:10|60879|60799|60879|60799|60879|60799|60878|60798|5
1734368540000|2024-12-16 17:02:20|60878|60798|60893|60813|60893|60813|60878|60798|4
1734368550000|2024-12-16 17:02:30|60892|60812|60886|60806|60895|60815|60886|60806|8
1734368560000|2024-12-16 17:02:40|60890|60810|60895|60815|60897|60817|60890|60810|8
1734368570000|2024-12-16 17:02:50|60892|60812|60890|60810|60901|60821|60889|60809|9
1734368580000|2024-12-16 17:03:00|60889|60809|60901|60821|60903|60823|60889|60809|8
1734368590000|2024-12-16 17:03:10|60900|60820|60898|60818|60905|60825|60898|60818|7
1734368600000|2024-12-16 17:03:20|60899|60819|60913|60833|60913|60833|60899|60819|4
1734368610000|2024-12-16 17:03:30|60911|60831|60903|60823|60911|60831|60903|60823|5
1734368620000|2024-12-16 17:03:40|60901|60821|60909|60829|60909|60829|60901|60821|6
1734368630000|2024-12-16 17:03:50|60908|60828|60909|60829|60910|60830|60901|60821|7
1734368640000|2024-12-16 17:04:00|60910|60830|60907|60827|60910|60830|60907|60827|3
1734368650000|2024-12-16 17:04:10|60910|60830|60910|60830|60913|60833|60910|60830|4
1734368660000|2024-12-16 17:04:20|60911|60831|60915|60835|60915|60835|60910|60830|4
1734368670000|2024-12-16 17:04:30|60916|60836|60915|60835|60916|60836|60915|60835|2
1734368680000|2024-12-16 17:04:40|60918|60838|60925|60845|60931|60851|60916|60836|10
1734368690000|2024-12-16 17:04:50|60926|60846|60925|60845|60926|60846|60924|60844|7
1734368700000|2024-12-16 17:05:00|60926|60846|60933|60853|60933|60853|60925|60845|5
1734368710000|2024-12-16 17:05:10|60934|60854|60920|60840|60934|60854|60920|60840|7
1734368720000|2024-12-16 17:05:20|60919|60839|60924|60844|60925|60845|60919|60839|6
1734368730000|2024-12-16 17:05:30|60921.5|60841.5|60925|60845|60925|60845|60921.5|60841.5|3
1734368740000|2024-12-16 17:05:40|60924|60844|60929|60849|60930|60850|60924|60844|5
1734368750000|2024-12-16 17:05:50|60930|60850|60916|60836|60930|60850|60916|60836|10
1734368760000|2024-12-16 17:06:00|60920|60840|60919|60839|60924|60844|60919|60839|6
1734368770000|2024-12-16 17:06:10|60920|60840|60923|60843|60923|60843|60920|60840|6
1734368780000|2024-12-16 17:06:20|60924|60844|60941|60861|60947|60867|60921|60841|14
1734368790000|2024-12-16 17:06:30|60940|60860|60936|60856|60940|60860|60935|60855|4
1734368800000|2024-12-16 17:06:40|60935|60855|60941|60861|60941|60861|60934|60854|8
1734368810000|2024-12-16 17:06:50|60938|60858|60941|60861|60941|60861|60938|60858|3
1734368820000|2024-12-16 17:07:00|60936|60856|60934|60854|60937|60857|60934|60854|4
1734368830000|2024-12-16 17:07:10|60936|60856|60937|60857|60937|60857|60936|60856|4
1734368840000|2024-12-16 17:07:20|60939|60859|60935|60855|60939|60859|60935|60855|8
1734368850000|2024-12-16 17:07:30|60934|60854|60933|60853|60935|60855|60933|60853|7
1734368860000|2024-12-16 17:07:40|60922|60842|60913|60833|60922|60842|60912|60832|4
1734368870000|2024-12-16 17:07:50|60916|60836|60912|60832|60921|60841|60912|60832|8
1734368880000|2024-12-16 17:08:00|60916|60836|60936|60856|60936|60856|60916|60836|10
1734368890000|2024-12-16 17:08:10|60932|60852|60936|60856|60940|60860|60932|60852|9
1734368900000|2024-12-16 17:08:20|60932|60852|60937|60857|60941|60861|60931|60851|11
1734368910000|2024-12-16 17:08:30|60938|60858|60937|60857|60938|60858|60937|60857|4
1734368920000|2024-12-16 17:08:40|60938|60858|60943|60863|60943|60863|60935|60855|6
1734368930000|2024-12-16 17:08:50|60942|60862|60938|60858|60948|60868|60938|60858|14
1734368940000|2024-12-16 17:09:00|60937|60857|60933|60853|60937|60857|60932|60852|4
1734368960000|2024-12-16 17:09:20|60938|60858|60947|60867|60947|60867|60937|60857|7
1734368970000|2024-12-16 17:09:30|60948|60868|60972.5|60892.5|60976|60896|60947|60867|14
1734368980000|2024-12-16 17:09:40|60967.5|60887.5|60967.5|60887.5|60970|60890|60961.5|60881.5|13
1734368990000|2024-12-16 17:09:50|60966.5|60886.5|60961.5|60881.5|60973|60893|60961.5|60881.5|14
1734369000000|2024-12-16 17:10:00|60957.5|60877.5|60955.5|60875.5|60962.5|60882.5|60955.5|60875.5|7
1734369010000|2024-12-16 17:10:10|60956.5|60876.5|60955.5|60875.5|60957.5|60877.5|60951.5|60871.5|10
1734369020000|2024-12-16 17:10:20|60952.5|60872.5|60953.5|60873.5|60953.5|60873.5|60951.5|60871.5|4
1734369030000|2024-12-16 17:10:30|60952.5|60872.5|60958|60878|60961.5|60881.5|60952.5|60872.5|12
1734369040000|2024-12-16 17:10:40|60956|60876|60958|60878|60960|60880|60954|60874|9
1734369050000|2024-12-16 17:10:50|60959|60879|60957|60877|60961|60881|60957|60877|6
1734369060000|2024-12-16 17:11:00|60961|60881|60984|60904|60984|60904|60961|60881|11
1734369070000|2024-12-16 17:11:10|60983.5|60903.5|60972.5|60892.5|60983.5|60903.5|60972.5|60892.5|5
1734369080000|2024-12-16 17:11:20|60975.5|60895.5|60971.5|60891.5|60983.5|60903.5|60971.5|60891.5|12
1734369090000|2024-12-16 17:11:30|60972.5|60892.5|60972.5|60892.5|60972.5|60892.5|60970.5|60890.5|7
1734369100000|2024-12-16 17:11:40|60971.5|60891.5|60979|60899|60979|60899|60971.5|60891.5|6
1734369110000|2024-12-16 17:11:50|60981|60901|60981|60901|60981|60901|60981|60901|1
1734369120000|2024-12-16 17:12:00|60982|60902|60986|60906|60992|60912|60982|60902|10
1734369130000|2024-12-16 17:12:10|60984|60904|60984|60904|60988|60908|60981|60901|10
1734369140000|2024-12-16 17:12:20|60980|60900|60982|60902|60986|60906|60980|60900|7
1734369150000|2024-12-16 17:12:30|60981|60901|60986|60906|60986|60906|60981|60901|5
1734369160000|2024-12-16 17:12:40|60987|60907|60987|60907|60989|60909|60987|60907|3
1734369170000|2024-12-16 17:12:50|60988|60908|60979|60899|60992|60912|60979|60899|10
1734369180000|2024-12-16 17:13:00|60980|60900|60980|60900|60980|60900|60979|60899|5
1734369190000|2024-12-16 17:13:10|60979|60899|60982|60902|60985|60905|60979|60899|5
1734369200000|2024-12-16 17:13:20|60980|60900|60978|60898|60981|60901|60978|60898|5
1734369210000|2024-12-16 17:13:30|60977|60897|60981|60901|60982|60902|60971|60891|10
1734369220000|2024-12-16 17:13:40|60980|60900|60981|60901|60984|60904|60977|60897|9
1734369230000|2024-12-16 17:13:50|60977|60897|60967|60887|60980|60900|60967|60887|7
1734369240000|2024-12-16 17:14:00|60971|60891|60971|60891|60974|60894|60967|60887|10
1734369250000|2024-12-16 17:14:10|60972|60892|60970|60890|60972|60892|60968|60888|5
1734369260000|2024-12-16 17:14:20|60964|60884|60962|60882|60964|60884|60961|60881|5
1734369270000|2024-12-16 17:14:30|60961|60881|60963|60883|60963|60883|60958|60878|4
1734369280000|2024-12-16 17:14:40|60967|60887|60963|60883|60967|60887|60962|60882|5
1734369290000|2024-12-16 17:14:50|60967|60887|60967|60887|60968|60888|60966|60886|9
1734369300000|2024-12-16 17:15:00|60968|60888|60977|60897|60977|60897|60967|60887|5
1734369310000|2024-12-16 17:15:10|60984|60904|60983|60903|60984|60904|60982|60902|3
1734369320000|2024-12-16 17:15:20|60982|60902|60977|60897|60983|60903|60976|60896|7
1734369330000|2024-12-16 17:15:30|60974|60894|60973|60893|60974|60894|60973|60893|2
1734369340000|2024-12-16 17:15:40|60974|60894|60982|60902|60987|60907|60972|60892|10
1734369350000|2024-12-16 17:15:50|60981|60901|60971|60891|60981|60901|60971|60891|11
1734369360000|2024-12-16 17:16:00|60970|60890|60971|60891|60971|60891|60969|60889|5
1734369370000|2024-12-16 17:16:10|60978|60898|60972|60892|60978|60898|60971|60891|10
1734369380000|2024-12-16 17:16:20|60971|60891|60966|60886|60971|60891|60965|60885|12
1734369390000|2024-12-16 17:16:30|60959|60879|60948|60868|60961|60881|60947|60867|14
1734369400000|2024-12-16 17:16:40|60947|60867|60947|60867|60952|60872|60942|60862|12
1734369410000|2024-12-16 17:16:50|60949|60869|60945|60865|60953|60873|60945|60865|8
1734369420000|2024-12-16 17:17:00|60943|60863|60944|60864|60946|60866|60942|60862|7
1734369430000|2024-12-16 17:17:10|60945|60865|60952|60872|60952|60872|60945|60865|11
1734369440000|2024-12-16 17:17:20|60946|60866|60961|60881|60965|60885|60946|60866|19
1734369450000|2024-12-16 17:17:30|60958|60878|60960|60880|60966|60886|60957|60877|11
1734369460000|2024-12-16 17:17:40|60961|60881|60966|60886|60966|60886|60961|60881|4
1734369470000|2024-12-16 17:17:50|60967|60887|60967|60887|60968|60888|60967|60887|3
1734369480000|2024-12-16 17:18:00|60968|60888|60968|60888|60968|60888|60967|60887|3
1734369490000|2024-12-16 17:18:10|60974|60894|60987|60907|60990|60910|60974|60894|8
1734369500000|2024-12-16 17:18:20|60986|60906|60978|60898|60986|60906|60978|60898|7
1734369510000|2024-12-16 17:18:30|60985|60905|60976|60896|60987|60907|60976|60896|9
1734369520000|2024-12-16 17:18:40|60975|60895|60972|60892|60976|60896|60971|60891|7
1734369530000|2024-12-16 17:18:50|60976|60896|60968|60888|60976|60896|60966|60886|3
1734369540000|2024-12-16 17:19:00|60973|60893|60977|60897|60977|60897|60966|60886|10
1734369550000|2024-12-16 17:19:10|60976|60896|60984|60904|60984|60904|60976|60896|6
1734369560000|2024-12-16 17:19:20|60989|60909|60994|60914|61001|60921|60989|60909|7
1734369570000|2024-12-16 17:19:30|60990|60910|60991|60911|60991|60911|60987|60907|9
1734369580000|2024-12-16 17:19:40|60990|60910|61002|60922|61002|60922|60990|60910|9
1734369590000|2024-12-16 17:19:50|61001|60921|60995|60915|61002|60922|60995|60915|11
1734369600000|2024-12-16 17:20:00|60993|60913|60999|60919|61001|60921|60993|60913|6
1734369610000|2024-12-16 17:20:10|61000|60920|60980|60900|61000|60920|60978|60898|7
1734369620000|2024-12-16 17:20:20|60981|60901|60977|60897|60986|60906|60976|60896|9
1734369630000|2024-12-16 17:20:30|60980|60900|60982|60902|60982|60902|60974|60894|8
1734369640000|2024-12-16 17:20:40|60981|60901|60985|60905|60985|60905|60980|60900|6
1734369650000|2024-12-16 17:20:50|60986|60906|60986|60906|60997|60917|60986|60906|7
1734369660000|2024-12-16 17:21:00|60985|60905|60974|60894|60990|60910|60974|60894|13
1734369670000|2024-12-16 17:21:10|60979|60899|60977|60897|60979|60899|60977|60897|2
1734369680000|2024-12-16 17:21:20|60976|60896|60981|60901|60981|60901|60976|60896|3
1734369690000|2024-12-16 17:21:30|60982|60902|60983|60903|60983|60903|60982|60902|2
1734369700000|2024-12-16 17:21:40|60981|60901|60982|60902|60983|60903|60981|60901|7
1734369710000|2024-12-16 17:21:50|60983|60903|60990|60910|60990|60910|60982|60902|3
1734369720000|2024-12-16 17:22:00|60987|60907|60984|60904|60988|60908|60984|60904|4
1734369730000|2024-12-16 17:22:10|60982|60902|60978|60898|60982|60902|60978|60898|4
1734369740000|2024-12-16 17:22:20|60979|60899|60976|60896|60979|60899|60974|60894|7
1734369750000|2024-12-16 17:22:30|60974|60894|60957|60877|60974|60894|60954|60874|13
1734369760000|2024-12-16 17:22:40|60959|60879|60965|60885|60965|60885|60957|60877|8
1734369770000|2024-12-16 17:22:50|60966|60886|60965|60885|60969|60889|60962|60882|8
1734369780000|2024-12-16 17:23:00|60963|60883|60972|60892|60972|60892|60963|60883|11
1734369790000|2024-12-16 17:23:10|60971|60891|60981|60901|60983|60903|60971|60891|7
1734369800000|2024-12-16 17:23:20|60980|60900|60994|60914|60994|60914|60976|60896|8
1734369810000|2024-12-16 17:23:30|60991|60911|61003|60923|61004|60924|60990|60910|10
1734369820000|2024-12-16 17:23:40|61004|60924|61006.5|60926.5|61019|60939|60997|60917|16
1734369830000|2024-12-16 17:23:50|61005.5|60925.5|61005|60925|61007|60927|61001.5|60921.5|12
1734369840000|2024-12-16 17:24:00|61002|60922|61016|60936|61021|60941|61002|60922|10
1734369850000|2024-12-16 17:24:10|61015.5|60935.5|61016|60936|61021|60941|61011.5|60931.5|9
1734369860000|2024-12-16 17:24:20|61014|60934|61017|60937|61021|60941|61014|60934|9
1734369870000|2024-12-16 17:24:30|61018|60938|61022|60942|61030|60950|61018|60938|14
1734369880000|2024-12-16 17:24:40|61021|60941|61034|60954|61034|60954|61015|60935|10
1734369890000|2024-12-16 17:24:50|61032|60952|61041|60961|61045|60965|61032|60952|7
1734369900000|2024-12-16 17:25:00|61045|60965|61048|60968|61055|60975|61035|60955|16
1734369910000|2024-12-16 17:25:10|61056|60976|61056|60976|61056.5|60976.5|61047.5|60967.5|11
1734369920000|2024-12-16 17:25:20|61054|60974|61041.5|60961.5|61056|60976|61041|60961|13
1734369930000|2024-12-16 17:25:30|61039.5|60959.5|61083.5|61003.5|61089.5|61009.5|61039.5|60959.5|16
1734369940000|2024-12-16 17:25:40|61087|61007|61071|60991|61087|61007|61059|60979|20
1734369950000|2024-12-16 17:25:50|61077|60997|61076|60996|61077|60997|61065|60985|12
1734369960000|2024-12-16 17:26:00|61071|60991|61070.5|60990.5|61075.5|60995.5|61060.5|60980.5|10
1734369970000|2024-12-16 17:26:10|61069.5|60989.5|61055.5|60975.5|61070|60990|61054|60974|8
1734369980000|2024-12-16 17:26:20|61056.5|60976.5|61052.5|60972.5|61061.5|60981.5|61052.5|60972.5|12
1734369990000|2024-12-16 17:26:30|61051.5|60971.5|61051.5|60971.5|61052.5|60972.5|61050.5|60970.5|5
1734370000000|2024-12-16 17:26:40|61045.5|60965.5|61039.5|60959.5|61045.5|60965.5|61036.5|60956.5|10
1734370010000|2024-12-16 17:26:50|61036.5|60956.5|61044.5|60964.5|61044.5|60964.5|61033|60953|11
1734370020000|2024-12-16 17:27:00|61046.5|60966.5|61046.5|60966.5|61051.5|60971.5|61037.5|60957.5|14
1734370030000|2024-12-16 17:27:10|61047.5|60967.5|61046.5|60966.5|61053.5|60973.5|61042.5|60962.5|9
1734370040000|2024-12-16 17:27:20|61047.5|60967.5|61042.5|60962.5|61047.5|60967.5|61041.5|60961.5|7
1734370050000|2024-12-16 17:27:30|61043|60963|61043|60963|61049.5|60969.5|61043|60963|11
1734370060000|2024-12-16 17:27:40|61046|60966|61046|60966|61048|60968|61044|60964|6
1734370070000|2024-12-16 17:27:50|61042|60962|61040|60960|61043|60963|61039|60959|5
1734370080000|2024-12-16 17:28:00|61041|60961|61042|60962|61045|60965|61039|60959|9
1734370090000|2024-12-16 17:28:10|61044|60964|61039|60959|61044|60964|61039|60959|5
1734370100000|2024-12-16 17:28:20|61029|60949|61020|60940|61031|60951|61020|60940|12
1734370110000|2024-12-16 17:28:30|61021|60941|61016|60936|61028.5|60948.5|61016|60936|10
1734370120000|2024-12-16 17:28:40|61017|60937|61022|60942|61026|60946|61011|60931|10
1734370130000|2024-12-16 17:28:50|61021|60941|61021|60941|61032|60952|61020|60940|16
1734370140000|2024-12-16 17:29:00|61025|60945|61022|60942|61030|60950|61021|60941|13
1734370150000|2024-12-16 17:29:10|61021|60941|61027|60947|61032|60952|61017|60937|9
1734370160000|2024-12-16 17:29:20|61026|60946|61037.5|60957.5|61042|60962|61026|60946|14
1734370170000|2024-12-16 17:29:30|61033.5|60953.5|61026.5|60946.5|61033.5|60953.5|61026.5|60946.5|10
1734370180000|2024-12-16 17:29:40|61035|60955|61051.5|60971.5|61055.5|60975.5|61035|60955|13
1734370190000|2024-12-16 17:29:50|61052.5|60972.5|61042.5|60962.5|61054.5|60974.5|61040.5|60960.5|12
1734370200000|2024-12-16 17:30:00|61040.5|60960.5|61037.5|60957.5|61041.5|60961.5|61036.5|60956.5|5
1734370210000|2024-12-16 17:30:10|61036.5|60956.5|61040.5|60960.5|61041.5|60961.5|61035|60955|11
1734370220000|2024-12-16 17:30:20|61041.5|60961.5|61041.5|60961.5|61041.5|60961.5|61031.5|60951.5|9
1734370230000|2024-12-16 17:30:30|61037.5|60957.5|61047.5|60967.5|61050.5|60970.5|61037.5|60957.5|8
1734370240000|2024-12-16 17:30:40|61056.5|60976.5|61056.5|60976.5|61060.5|60980.5|61056.5|60976.5|10
1734370250000|2024-12-16 17:30:50|61055.5|60975.5|61058.5|60978.5|61058.5|60978.5|61045.5|60965.5|9
1734370260000|2024-12-16 17:31:00|61056.5|60976.5|61052.5|60972.5|61060.5|60980.5|61052.5|60972.5|10
1734370270000|2024-12-16 17:31:10|61053.5|60973.5|61046|60966|61060.5|60980.5|61046|60966|12
1734370280000|2024-12-16 17:31:20|61045|60965|61044.5|60964.5|61050|60970|61043.5|60963.5|6
1734370290000|2024-12-16 17:31:30|61045.5|60965.5|61040|60960|61045.5|60965.5|61040|60960|5
1734370300000|2024-12-16 17:31:40|61044|60964|61051|60971|61052|60972|61042|60962|5
1734370310000|2024-12-16 17:31:50|61050|60970|61051|60971|61051|60971|61050|60970|6
1734370320000|2024-12-16 17:32:00|61052|60972|61056|60976|61072|60992|61051|60971|7
1734370330000|2024-12-16 17:32:10|61060|60980|61081|61001|61089|61009|61054|60974|17
1734370340000|2024-12-16 17:32:20|61082|61002|61082.5|61002.5|61099.5|61019.5|61077|60997|14
1734370350000|2024-12-16 17:32:30|61080.5|61000.5|61072.5|60992.5|61084.5|61004.5|61070.5|60990.5|11
1734370360000|2024-12-16 17:32:40|61073.5|60993.5|61070.5|60990.5|61073.5|60993.5|61068.5|60988.5|13
1734370370000|2024-12-16 17:32:50|61071.5|60991.5|61071.5|60991.5|61086.5|61006.5|61071.5|60991.5|13
1734370380000|2024-12-16 17:33:00|61069.5|60989.5|61065.5|60985.5|61071.5|60991.5|61063.5|60983.5|10
1734370390000|2024-12-16 17:33:10|61063.5|60983.5|61061.5|60981.5|61070.5|60990.5|61061.5|60981.5|8
1734370400000|2024-12-16 17:33:20|61063.5|60983.5|61070.5|60990.5|61073.5|60993.5|61062.5|60982.5|10
1734370410000|2024-12-16 17:33:30|61066.5|60986.5|61070|60990|61070.5|60990.5|61066.5|60986.5|4
1734370420000|2024-12-16 17:33:40|61066|60986|61066|60986|61066|60986|61066|60986|1
1734370430000|2024-12-16 17:33:50|61065|60985|61074|60994|61074|60994|61064|60984|8
1734370440000|2024-12-16 17:34:00|61079|60999|61057|60977|61079|60999|61057|60977|6
1734370450000|2024-12-16 17:34:10|61061|60981|61059|60979|61064|60984|61059|60979|7
1734370460000|2024-12-16 17:34:20|61060|60980|61042|60962|61060|60980|61042|60962|12
1734370470000|2024-12-16 17:34:30|61047|60967|61046|60966|61051|60971|61046|60966|6
1734370480000|2024-12-16 17:34:40|61047|60967|61041|60961|61048|60968|61041|60961|7
1734370490000|2024-12-16 17:34:50|61047|60967|61046|60966|61047|60967|61046|60966|4
1734370500000|2024-12-16 17:35:00|61052|60972|61062|60982|61062|60982|61052|60972|5
1734370510000|2024-12-16 17:35:10|61063|60983|61061|60981|61064|60984|61060|60980|5
1734370520000|2024-12-16 17:35:20|61060|60980|61062|60982|61062|60982|61058|60978|8
1734370530000|2024-12-16 17:35:30|61064|60984|61067|60987|61072|60992|61064|60984|9
1734370540000|2024-12-16 17:35:40|61068|60988|61076|60996|61077|60997|61062|60982|10
1734370550000|2024-12-16 17:35:50|61077|60997|61076|60996|61086|61006|61072|60992|12
1734370560000|2024-12-16 17:36:00|61080|61000|61067|60987|61080|61000|61066|60986|10
1734370570000|2024-12-16 17:36:10|61066|60986|61071|60991|61072|60992|61066|60986|4
1734370580000|2024-12-16 17:36:20|61072|60992|61061|60981|61072|60992|61061|60981|7
1734370590000|2024-12-16 17:36:30|61066|60986|61060|60980|61066|60986|61059|60979|5
1734370600000|2024-12-16 17:36:40|61059|60979|61079|60999|61079|60999|61059|60979|8
1734370610000|2024-12-16 17:36:50|61084|61004|61083.5|61003.5|61084|61004|61080.5|61000.5|7
1734370620000|2024-12-16 17:37:00|61082.5|61002.5|61066.5|60986.5|61083.5|61003.5|61066.5|60986.5|10
1734370630000|2024-12-16 17:37:10|61065.5|60985.5|61063.5|60983.5|61066.5|60986.5|61062.5|60982.5|12
1734370640000|2024-12-16 17:37:20|61061.5|60981.5|61061.5|60981.5|61063.5|60983.5|61061.5|60981.5|3
1734370650000|2024-12-16 17:37:30|61064.5|60984.5|61064.5|60984.5|61065.5|60985.5|61058.5|60978.5|9
1734370660000|2024-12-16 17:37:40|61060.5|60980.5|61056.5|60976.5|61060.5|60980.5|61051.5|60971.5|10
1734370670000|2024-12-16 17:37:50|61060.5|60980.5|61062|60982|61070.5|60990.5|61059.5|60979.5|8
1734370680000|2024-12-16 17:38:00|61067|60987|61055|60975|61071|60991|61055|60975|8
1734370690000|2024-12-16 17:38:10|61056|60976|61060|60980|61060|60980|61055|60975|8
1734370700000|2024-12-16 17:38:20|61057|60977|61057|60977|61057|60977|61055|60975|8
1734370710000|2024-12-16 17:38:30|61056|60976|61086|61006|61088.5|61008.5|61056|60976|14
1734370720000|2024-12-16 17:38:40|61084|61004|61083.5|61003.5|61084|61004|61081|61001|6
1734370730000|2024-12-16 17:38:50|61085.5|61005.5|61081.5|61001.5|61085.5|61005.5|61080.5|61000.5|7
1734370740000|2024-12-16 17:39:00|61087.5|61007.5|61078.5|60998.5|61087.5|61007.5|61078.5|60998.5|6
1734370750000|2024-12-16 17:39:10|61088.5|61008.5|61080.5|61000.5|61088.5|61008.5|61078.5|60998.5|9
1734370760000|2024-12-16 17:39:20|61070|60990|61062.5|60982.5|61070|60990|61062.5|60982.5|7
1734370770000|2024-12-16 17:39:30|61067.5|60987.5|61058.5|60978.5|61070.5|60990.5|61058.5|60978.5|6
1734370780000|2024-12-16 17:39:40|61057.5|60977.5|61060.5|60980.5|61060.5|60980.5|61056.5|60976.5|4
1734370790000|2024-12-16 17:39:50|61061.5|60981.5|61058.5|60978.5|61067.5|60987.5|61056.5|60976.5|7
1734370800000|2024-12-16 17:40:00|61056.5|60976.5|61061.5|60981.5|61064.5|60984.5|61056.5|60976.5|6
1734370810000|2024-12-16 17:40:10|61060.5|60980.5|61059|60979|61061|60981|61059|60979|8
1734370820000|2024-12-16 17:40:20|61062|60982|61059|60979|61063|60983|61059|60979|6
1734370840000|2024-12-16 17:40:40|61052|60972|61045|60965|61052|60972|61042|60962|6
1734370850000|2024-12-16 17:40:50|61046|60966|61034|60954|61046|60966|61034|60954|10
1734370860000|2024-12-16 17:41:00|61035|60955|61052|60972|61052|60972|61035|60955|7
1734370870000|2024-12-16 17:41:10|61050|60970|61040.5|60960.5|61051|60971|61035.5|60955.5|15
1734370880000|2024-12-16 17:41:20|61041.5|60961.5|61040|60960|61050.5|60970.5|61033.5|60953.5|10
1734370890000|2024-12-16 17:41:30|61044|60964|61044|60964|61044|60964|61042|60962|3
1734370900000|2024-12-16 17:41:40|61054|60974|61061.5|60981.5|61063.5|60983.5|61054|60974|6
1734370910000|2024-12-16 17:41:50|61063.5|60983.5|61068.5|60988.5|61068.5|60988.5|61063.5|60983.5|2
1734370920000|2024-12-16 17:42:00|61063.5|60983.5|61069.5|60989.5|61070.5|60990.5|61063.5|60983.5|4
1734370930000|2024-12-16 17:42:10|61070.5|60990.5|61080.5|61000.5|61080.5|61000.5|61070|60990|11
1734370940000|2024-12-16 17:42:20|61082.5|61002.5|61078.5|60998.5|61088.5|61008.5|61077.5|60997.5|7
1734370950000|2024-12-16 17:42:30|61073.5|60993.5|61071.5|60991.5|61076.5|60996.5|61071.5|60991.5|5
1734370960000|2024-12-16 17:42:40|61070.5|60990.5|61084|60989|61087|60992|61068.5|60984|9
1734370970000|2024-12-16 17:42:50|61081|60986|61076|60981|61081|60986|61076|60981|10
1734370980000|2024-12-16 17:43:00|61071|60976|61067|60980|61087|60992|61067|60976|12
1734370990000|2024-12-16 17:43:10|61069|60982|61065|60978|61070|60983|61062|60975|12
1734371000000|2024-12-16 17:43:20|61064|60977|61068|60986|61068|60986|61064|60977|4
1734371010000|2024-12-16 17:43:30|61069|60987|61070|60988|61070|60988|61067|60985|7
1734371020000|2024-12-16 17:43:40|61071|60989|61070|60988|61071|60989|61068|60986|5
1734371030000|2024-12-16 17:43:50|61069|60987|61083.5|61003.5|61083.5|61003.5|61068|60986|4
1734371040000|2024-12-16 17:44:00|61082.5|61002.5|61078.5|60998.5|61082.5|61002.5|61071.5|60991.5|7
1734371050000|2024-12-16 17:44:10|61075.5|60995.5|61066.5|60986.5|61075.5|60995.5|61066.5|60986.5|6
1734371060000|2024-12-16 17:44:20|61067.5|60987.5|61067.5|60987.5|61070.5|60990.5|61066.5|60986.5|5
1734371070000|2024-12-16 17:44:30|61066.5|60986.5|61056.5|60976.5|61066.5|60986.5|61053.5|60973.5|7
1734371080000|2024-12-16 17:44:40|61057.5|60977.5|61061.5|60981.5|61065.5|60985.5|61057.5|60977.5|7
1734371090000|2024-12-16 17:44:50|61060.5|60980.5|61053.5|60973.5|61061.5|60981.5|61053.5|60973.5|5
1734371100000|2024-12-16 17:45:00|61058.5|60978.5|61061|60981|61061|60981|61058.5|60978.5|3
1734371110000|2024-12-16 17:45:10|61062|60982|61054|60974|61062|60982|61054|60974|5
1734371120000|2024-12-16 17:45:20|61060|60980|61065|60985|61065|60985|61056|60976|7
1734371130000|2024-12-16 17:45:30|61072|60992|61065|60985|61072|60992|61061|60981|9
1734371140000|2024-12-16 17:45:40|61062|60982|61064|60984|61074|60994|61062|60982|9
1734371150000|2024-12-16 17:45:50|61062|60982|61067|60987|61067|60987|61061|60981|7
1734371160000|2024-12-16 17:46:00|61066|60986|61071|60991|61072|60992|61066|60986|7
1734371170000|2024-12-16 17:46:10|61074|60994|61074|60994|61074|60994|61073|60993|3
1734371180000|2024-12-16 17:46:20|61073|60993|61064|60984|61073|60993|61062|60982|6
1734371190000|2024-12-16 17:46:30|61066|60986|61069|60989|61073|60993|61066|60986|6
1734371200000|2024-12-16 17:46:40|61072|60992|61073|60993|61073|60993|61071|60991|3
1734371210000|2024-12-16 17:46:50|61079|60999|61088|61008|61090|61010|61079|60999|11
1734371220000|2024-12-16 17:47:00|61086|61006|61107|61027|61107|61027|61084|61004|11
1734371230000|2024-12-16 17:47:10|61108|61028|61103.5|61023.5|61114|61034|61103.5|61023.5|11
1734371240000|2024-12-16 17:47:20|61097.5|61017.5|61078.5|60998.5|61098.5|61018.5|61078.5|60998.5|12
1734371250000|2024-12-16 17:47:30|61079|60999|61093|61013|61096|61016|61077|60997|16
1734371260000|2024-12-16 17:47:40|61092|61012|61084|61004|61092|61012|61082|61002|9
1734371270000|2024-12-16 17:47:50|61082|61002|61095.5|61015.5|61099|61019|61082|61002|13
1734371280000|2024-12-16 17:48:00|61088.5|61008.5|61096.5|61016.5|61098.5|61018.5|61086.5|61006.5|7
1734371290000|2024-12-16 17:48:10|61093.5|61013.5|61096.5|61016.5|61096.5|61016.5|61092.5|61012.5|9
1734371300000|2024-12-16 17:48:20|61091.5|61011.5|61091.5|61011.5|61095.5|61015.5|61090.5|61010.5|8
1734371310000|2024-12-16 17:48:30|61089.5|61009.5|61088.5|61008.5|61089.5|61009.5|61078.5|60998.5|8
1734371320000|2024-12-16 17:48:40|61085.5|61005.5|61076.5|60996.5|61085.5|61005.5|61076.5|60996.5|9
1734371330000|2024-12-16 17:48:50|61078.5|60998.5|61072.5|60992.5|61079.5|60999.5|61070.5|60990.5|9
1734371340000|2024-12-16 17:49:00|61068.5|60988.5|61074|60994|61074.5|60994.5|61068.5|60988.5|5
1734371350000|2024-12-16 17:49:10|61072|60992|61090.5|61010.5|61091.5|61011.5|61068|60988|11
1734371360000|2024-12-16 17:49:20|61088.5|61008.5|61063.5|60983.5|61098.5|61018.5|61063.5|60983.5|14
1734371370000|2024-12-16 17:49:30|61064|60984|61069|60989|61069|60989|61059|60979|7
1734371380000|2024-12-16 17:49:40|61070|60990|61065|60985|61071|60991|61065|60985|6
1734371390000|2024-12-16 17:49:50|61066|60986|61063.5|60983.5|61066|60986|61061|60981|8
1734371410000|2024-12-16 17:50:10|61065.5|60985.5|61069.5|60989.5|61070.5|60990.5|61065.5|60985.5|6
1734371420000|2024-12-16 17:50:20|61070.5|60990.5|61070.5|60990.5|61070.5|60990.5|61069.5|60989.5|5
1734371430000|2024-12-16 17:50:30|61071.5|60991.5|61076.5|60996.5|61079.5|60999.5|61071.5|60991.5|8
1734371440000|2024-12-16 17:50:40|61075.5|60995.5|61077.5|60997.5|61083.5|61003.5|61075.5|60995.5|8
1734371450000|2024-12-16 17:50:50|61080.5|61000.5|61084|61004|61084|61004|61080.5|61000.5|3
1734371460000|2024-12-16 17:51:00|61083|61003|61084|61004|61084|61004|61083|61003|2
1734371500000|2024-12-16 17:51:40|61083|61003|61093|61013|61093|61013|61083|61003|4
1734371510000|2024-12-16 17:51:50|61094|61014|61097|61017|61102|61022|61093|61013|9
1734371520000|2024-12-16 17:52:00|61098|61018|61104|61024|61109|61029|61098|61018|7
1734371530000|2024-12-16 17:52:10|61103|61023|61104|61024|61105|61025|61103|61023|5
1734371540000|2024-12-16 17:52:20|61097|61017|61094|61014|61097|61017|61094|61014|7
1734371550000|2024-12-16 17:52:30|61085|61005|61091|61011|61091|61011|61085|61005|9
1734371560000|2024-12-16 17:52:40|61087|61007|61089|61009|61089|61009|61082|61002|9
1734371570000|2024-12-16 17:52:50|61091|61011|61091|61011|61091|61011|61087|61007|5
1734371580000|2024-12-16 17:53:00|61089|61009|61090|61010|61099|61019|61088|61008|8
1734371590000|2024-12-16 17:53:10|61089|61009|61097|61017|61102|61022|61089|61009|10
1734371600000|2024-12-16 17:53:20|61099|61019|61101|61021|61104|61024|61096|61016|9
1734371610000|2024-12-16 17:53:30|61102|61022|61106|61026|61109|61029|61101|61021|9
1734371620000|2024-12-16 17:53:40|61102|61022|61097|61017|61106|61026|61097|61017|7
1734371630000|2024-12-16 17:53:50|61101|61021|61107|61027|61107|61027|61096|61016|12
1734371640000|2024-12-16 17:54:00|61109|61029|61119|61039|61119|61039|61107|61027|8
1734371650000|2024-12-16 17:54:10|61120|61040|61111|61031|61120|61040|61111|61031|13
1734371660000|2024-12-16 17:54:20|61110|61030|61115|61035|61123|61043|61110|61030|10
1734371670000|2024-12-16 17:54:30|61117|61037|61119|61039|61131|61051|61117|61037|9
1734371680000|2024-12-16 17:54:40|61116|61036|61116|61036|61117|61037|61114|61034|4
1734371690000|2024-12-16 17:54:50|61113|61033|61106|61026|61113|61033|61106|61026|7
1734371700000|2024-12-16 17:55:00|61099|61019|61097|61017|61099|61019|61091|61011|10
1734371710000|2024-12-16 17:55:10|61101|61021|61092|61012|61101|61021|61092|61012|8
1734371720000|2024-12-16 17:55:20|61093|61013|61087|61007|61098|61018|61084|61004|10
1734371730000|2024-12-16 17:55:30|61088|61008|61076|60996|61088|61008|61076|60996|11
1734371740000|2024-12-16 17:55:40|61077|60997|61076|60996|61080|61000|61074|60994|12
1734371750000|2024-12-16 17:55:50|61075|60995|61071|60991|61081|61001|61071|60991|11
1734371760000|2024-12-16 17:56:00|61069|60989|61070|60990|61070|60990|61062|60982|14
1734371770000|2024-12-16 17:56:10|61069|60989|61078|60998|61078|60998|61069|60989|6
1734371780000|2024-12-16 17:56:20|61082|61002|61082|61002|61085|61005|61082|61002|6
1734371790000|2024-12-16 17:56:30|61076|60996|61077|60997|61082|61002|61076|60996|9
1734371800000|2024-12-16 17:56:40|61078|60998|61090|61010|61090|61010|61078|60998|7
1734371810000|2024-12-16 17:56:50|61089|61009|61079|60999|61089|61009|61079|60999|4
1734371820000|2024-12-16 17:57:00|61080|61000|61081|61001|61081|61001|61073|60993|13
1734371830000|2024-12-16 17:57:10|61082|61002|61074|60994|61082|61002|61074|60994|8
1734371840000|2024-12-16 17:57:20|61071|60991|61063|60983|61071|60991|61059|60979|7
1734371850000|2024-12-16 17:57:30|61061|60981|61067|60987|61071|60991|61061|60981|8
1734371860000|2024-12-16 17:57:40|61068|60988|61078|60998|61081|61001|61068|60988|9
1734371870000|2024-12-16 17:57:50|61081|61001|61092|61012|61094|61014|61081|61001|8
1734371880000|2024-12-16 17:58:00|61087|61007|61085|61005|61093|61013|61085|61005|10
1734371890000|2024-12-16 17:58:10|61086|61006|61086|61006|61089|61009|61086|61006|7
1734371900000|2024-12-16 17:58:20|61088|61008|61088|61008|61088|61008|61084|61004|7
1734371910000|2024-12-16 17:58:30|61093|61013|61096|61016|61097|61017|61092|61012|5
1734371920000|2024-12-16 17:58:40|61093|61013|61092|61012|61094|61014|61092|61012|6
1734371930000|2024-12-16 17:58:50|61089|61009|61091|61011|61091|61011|61086|61006|5
1734371940000|2024-12-16 17:59:00|61092|61012|61089|61009|61092|61012|61087|61007|7
1734371950000|2024-12-16 17:59:10|61091|61011|61087|61007|61091|61011|61087|61007|11
1734371960000|2024-12-16 17:59:20|61089|61009|61091|61011|61092|61012|61088|61008|8
1734371970000|2024-12-16 17:59:30|61090|61010|61098|61018|61098|61018|61089|61009|4
1734371980000|2024-12-16 17:59:40|61099|61019|61096|61016|61099|61019|61087|61007|8
1734371990000|2024-12-16 17:59:50|61102|61022|61105|61025|61106|61026|61101|61021|7
1734372010000|2024-12-16 18:00:10|61106|61026|61096|61016|61107|61027|61096|61016|9
1734372020000|2024-12-16 18:00:20|61101|61021|61103|61023|61106|61026|61101|61021|9
1734372030000|2024-12-16 18:00:30|61100|61020|61091|61011|61100|61020|61091|61011|4
1734372040000|2024-12-16 18:00:40|61088|61008|61076|60996|61088|61008|61076|60996|6
1734372050000|2024-12-16 18:00:50|61074|60994|61079|60999|61079|60999|61071|60991|7
1734372060000|2024-12-16 18:01:00|61084|61004|61080|61000|61086|61006|61077|60997|5
1734372070000|2024-12-16 18:01:10|61081|61001|61059|60979|61081|61001|61059|60979|6
1734372080000|2024-12-16 18:01:20|61058.5|60978.5|61051.5|60971.5|61059.5|60979.5|61044.5|60964.5|7
1734372090000|2024-12-16 18:01:30|61049.5|60969.5|61043.5|60963.5|61049.5|60969.5|61041.5|60961.5|9
1734372100000|2024-12-16 18:01:40|61046.5|60966.5|61049.5|60969.5|61051.5|60971.5|61046.5|60966.5|7
1734372110000|2024-12-16 18:01:50|61051.5|60971.5|61068.5|60988.5|61068.5|60988.5|61051.5|60971.5|8
1734372120000|2024-12-16 18:02:00|61064.5|60984.5|61063.5|60983.5|61064.5|60984.5|61063.5|60983.5|2
1734372130000|2024-12-16 18:02:10|61065.5|60985.5|61068.5|60988.5|61068.5|60988.5|61064|60984|10
1734372140000|2024-12-16 18:02:20|61065.5|60985.5|61066|60986|61074.5|60994.5|61064.5|60984.5|10
1734372150000|2024-12-16 18:02:30|61065|60985|61055|60975|61065|60985|61054|60974|15
1734372160000|2024-12-16 18:02:40|61060|60980|61070|60990|61070|60990|61060|60980|6
1734372170000|2024-12-16 18:02:50|61069|60989|61070|60990|61070|60990|61069|60989|2
1734372180000|2024-12-16 18:03:00|61074|60994|61084|61004|61084|61004|61074|60994|7
1734372190000|2024-12-16 18:03:10|61082|61002|61083|61003|61084|61004|61082|61002|3
1734372200000|2024-12-16 18:03:20|61084|61004|61075|60995|61085|61005|61075|60995|9
1734372210000|2024-12-16 18:03:30|61076|60996|61080|61000|61081|61001|61076|60996|8
1734372220000|2024-12-16 18:03:40|61076|60996|61080|61000|61081|61001|61075|60995|7
1734372230000|2024-12-16 18:03:50|61081|61001|61081|61001|61086|61006|61080|61000|6
1734372240000|2024-12-16 18:04:00|61077|60997|61077|60997|61077|60997|61077|60997|1
1734372250000|2024-12-16 18:04:10|61074|60994|61078|60998|61078|60998|61071|60991|8
1734372260000|2024-12-16 18:04:20|61084|61004|61080|61000|61084|61004|61079|60999|4
1734372270000|2024-12-16 18:04:30|61079|60999|61078|60998|61081|61001|61075|60995|11
1734372280000|2024-12-16 18:04:40|61077|60997|61081|61001|61081|61001|61077|60997|4
1734372290000|2024-12-16 18:04:50|61077|60997|61076|60996|61079|60999|61074|60994|7
1734372300000|2024-12-16 18:05:00|61079|60999|61077.5|60997.5|61081|61001|61076|60996|9
1734372310000|2024-12-16 18:05:10|61081|61001|61089|61009|61089|61009|61079|60999|7
1734372320000|2024-12-16 18:05:20|61088|61008|61089|61009|61089|61009|61087|61007|3
1734372330000|2024-12-16 18:05:30|61091|61011|61102|61022|61104|61024|61091|61011|8
1734372340000|2024-12-16 18:05:40|61104|61024|61128.5|61048.5|61128.5|61048.5|61104|61024|9
1734372360000|2024-12-16 18:06:00|61125.5|61045.5|61119.5|61039.5|61125.5|61045.5|61119.5|61039.5|5
1734372370000|2024-12-16 18:06:10|61118.5|61038.5|61120.5|61040.5|61120.5|61040.5|61118.5|61038.5|3
1734372380000|2024-12-16 18:06:20|61123.5|61043.5|61133.5|61053.5|61133.5|61053.5|61120.5|61040.5|7
1734372390000|2024-12-16 18:06:30|61131.5|61051.5|61140.5|61060.5|61141.5|61061.5|61131.5|61051.5|9
1734372400000|2024-12-16 18:06:40|61139.5|61059.5|61133.5|61053.5|61139.5|61059.5|61131.5|61051.5|8
1734372410000|2024-12-16 18:06:50|61132.5|61052.5|61127|61047|61134.5|61054.5|61127|61047|10
1734372420000|2024-12-16 18:07:00|61130|61050|61110.5|61030.5|61130|61050|61108.5|61028.5|8
1734372430000|2024-12-16 18:07:10|61111.5|61031.5|61106.5|61026.5|61111.5|61031.5|61105.5|61025.5|9
1734372440000|2024-12-16 18:07:20|61108.5|61028.5|61106.5|61026.5|61108.5|61028.5|61105.5|61025.5|11
1734372450000|2024-12-16 18:07:30|61104.5|61024.5|61116.5|61036.5|61116.5|61036.5|61098.5|61018.5|6
1734372460000|2024-12-16 18:07:40|61120.5|61040.5|61095.5|61015.5|61124.5|61044.5|61093.5|61013.5|12
1734372470000|2024-12-16 18:07:50|61096.5|61016.5|61096.5|61016.5|61097.5|61017.5|61089.5|61009.5|10
1734372480000|2024-12-16 18:08:00|61103.5|61023.5|61118.5|61038.5|61118.5|61038.5|61103.5|61023.5|5
1734372490000|2024-12-16 18:08:10|61120.5|61040.5|61115.5|61035.5|61120.5|61040.5|61115.5|61035.5|6
1734372500000|2024-12-16 18:08:20|61112.5|61032.5|61092|61012|61112.5|61032.5|61091.5|61011.5|9
1734372510000|2024-12-16 18:08:30|61094|61014|61114|61034|61114|61034|61094|61014|12
1734372520000|2024-12-16 18:08:40|61115|61035|61114|61034|61115|61035|61114|61034|4
1734372530000|2024-12-16 18:08:50|61113|61033|61110.5|61030.5|61113|61033|61110.5|61030.5|4
1734372540000|2024-12-16 18:09:00|61108.5|61028.5|61108.5|61028.5|61108.5|61028.5|61107.5|61027.5|3
1734372560000|2024-12-16 18:09:20|61112.5|61032.5|61113.5|61033.5|61113.5|61033.5|61111.5|61031.5|5
1734372570000|2024-12-16 18:09:30|61108.5|61028.5|61116.5|61036.5|61116.5|61036.5|61108.5|61028.5|4
1734372580000|2024-12-16 18:09:40|61115.5|61035.5|61108.5|61028.5|61116.5|61036.5|61100.5|61020.5|5
1734372590000|2024-12-16 18:09:50|61104.5|61024.5|61087.5|61007.5|61105.5|61025.5|61087.5|61007.5|10
1734372600000|2024-12-16 18:10:00|61088.5|61008.5|61064|60984|61088.5|61008.5|61064|60984|7
1734372610000|2024-12-16 18:10:10|61060|60980|61059|60979|61060|60980|61054|60974|9
1734372620000|2024-12-16 18:10:20|61057|60977|61056|60976|61066|60986|61053|60973|11
1734372630000|2024-12-16 18:10:30|61054|60974|61057|60977|61057|60977|61052|60972|6
1734372640000|2024-12-16 18:10:40|61059|60979|61074|60994|61074|60994|61059|60979|3
1734372650000|2024-12-16 18:10:50|61079|60999|61079|60999|61084|61004|61079|60999|5
1734372660000|2024-12-16 18:11:00|61078|60998|61078.5|60998.5|61084|61004|61078|60998|6
1734372670000|2024-12-16 18:11:10|61079.5|60999.5|61069.5|60989.5|61084.5|61004.5|61069.5|60989.5|10
1734372680000|2024-12-16 18:11:20|61066.5|60986.5|61060.5|60980.5|61070.5|60990.5|61059.5|60979.5|7
1734372690000|2024-12-16 18:11:30|61055.5|60975.5|61059.5|60979.5|61060.5|60980.5|61055.5|60975.5|7
1734372700000|2024-12-16 18:11:40|61060.5|60980.5|61068.5|60988.5|61068.5|60988.5|61059.5|60979.5|4
1734372710000|2024-12-16 18:11:50|61067.5|60987.5|61081.5|61001.5|61081.5|61001.5|61067.5|60987.5|5
1734372720000|2024-12-16 18:12:00|61083.5|61003.5|61086.5|61006.5|61096.5|61016.5|61083.5|61003.5|8
1734372730000|2024-12-16 18:12:10|61088.5|61008.5|61097.5|61017.5|61097.5|61017.5|61088.5|61008.5|9
1734372740000|2024-12-16 18:12:20|61095.5|61015.5|61092.5|61012.5|61095.5|61015.5|61091.5|61011.5|6
1734372750000|2024-12-16 18:12:30|61093.5|61013.5|61093.5|61013.5|61093.5|61013.5|61093.5|61013.5|1
1734372760000|2024-12-16 18:12:40|61098.5|61018.5|61088.5|61008.5|61101.5|61021.5|61088.5|61008.5|4
1734372770000|2024-12-16 18:12:50|61087.5|61007.5|61087.5|61007.5|61087.5|61007.5|61085.5|61005.5|5
1734372780000|2024-12-16 18:13:00|61088.5|61008.5|61086|61006|61088.5|61008.5|61085.5|61005.5|4
1734372790000|2024-12-16 18:13:10|61087|61007|61081|61001|61087|61007|61081|61001|4
1734372800000|2024-12-16 18:13:20|61080|61000|61081|61001|61081|61001|61080|61000|2
1734372810000|2024-12-16 18:13:30|61082|61002|61089|61009|61089|61009|61082|61002|5
1734372820000|2024-12-16 18:13:40|61090|61010|61104|61024|61104|61024|61090|61010|5
1734372830000|2024-12-16 18:13:50|61108|61028|61105|61025|61108|61028|61105|61025|2
1734372840000|2024-12-16 18:14:00|61104|61024|61100|61020|61105|61025|61100|61020|5
1734372850000|2024-12-16 18:14:10|61099|61019|61087|61007|61099|61019|61087|61007|4
1734372860000|2024-12-16 18:14:20|61089|61009|61090|61010|61090|61010|61086|61006|7
1734372870000|2024-12-16 18:14:30|61091|61011|61095|61015|61095|61015|61088|61008|4
1734372880000|2024-12-16 18:14:40|61094|61014|61099|61019|61099|61019|61093|61013|7
1734372890000|2024-12-16 18:14:50|61090|61010|61089|61009|61090|61010|61083|61003|6
1734372900000|2024-12-16 18:15:00|61088|61008|61087|61007|61099|61019|61086|61006|12
1734372910000|2024-12-16 18:15:10|61091|61011|61091|61011|61092|61012|61091|61011|3
1734372920000|2024-12-16 18:15:20|61084|61004|61087|61007|61087|61007|61079|60999|7
1734372930000|2024-12-16 18:15:30|61075|60995|61077|60997|61082|61002|61071|60991|11
1734372940000|2024-12-16 18:15:40|61070|60990|61077|60997|61079|60999|61066|60986|13
1734372950000|2024-12-16 18:15:50|61075|60995|61061|60981|61075|60995|61059|60979|15
1734372960000|2024-12-16 18:16:00|61065|60985|61072|60992|61072|60992|61064|60984|10
1734372970000|2024-12-16 18:16:10|61071|60991|61066|60986|61071|60991|61064|60984|7
1734372980000|2024-12-16 18:16:20|61064|60984|61058|60978|61064|60984|61058|60978|4
1734372990000|2024-12-16 18:16:30|61062|60982|61065|60985|61066|60986|61062|60982|7
1734373000000|2024-12-16 18:16:40|61070|60990|61073|60993|61079|60999|61070|60990|8
1734373010000|2024-12-16 18:16:50|61070|60990|61056|60976|61070|60990|61056|60976|9
1734373020000|2024-12-16 18:17:00|61057|60977|61061|60981|61062|60982|61056|60976|9
1734373030000|2024-12-16 18:17:10|61060|60980|61066|60986|61066|60986|61058|60978|7
1734373040000|2024-12-16 18:17:20|61067|60987|61067|60987|61069|60989|61067|60987|3
1734373050000|2024-12-16 18:17:30|61073|60993|61070|60990|61074|60994|61070|60990|7
1734373060000|2024-12-16 18:17:40|61071|60991|61059|60979|61071|60991|61059|60979|8
1734373080000|2024-12-16 18:18:00|61065|60985|61066|60986|61066|60986|61062|60982|6
1734373090000|2024-12-16 18:18:10|61064|60984|61065|60985|61067|60987|61063|60983|6
1734373100000|2024-12-16 18:18:20|61061|60981|61071|60991|61074|60994|61061|60981|9
1734373110000|2024-12-16 18:18:30|61067|60987|61059|60979|61071|60991|61048|60968|13
1734373120000|2024-12-16 18:18:40|61060|60980|61064|60984|61064|60984|61060|60980|5
1734373130000|2024-12-16 18:18:50|61069|60989|61064|60984|61069|60989|61062|60982|6
1734373140000|2024-12-16 18:19:00|61069|60989|61070|60990|61070|60990|61066|60986|7
1734373150000|2024-12-16 18:19:10|61071|60991|61071|60991|61071|60991|61069|60989|5
1734373160000|2024-12-16 18:19:20|61070|60990|61070|60990|61071|60991|61067|60987|6
1734373170000|2024-12-16 18:19:30|61067|60987|61068|60988|61069|60989|61066|60986|4
1734373180000|2024-12-16 18:19:40|61071|60991|61075|60995|61075|60995|61071|60991|3
1734373190000|2024-12-16 18:19:50|61066|60986|61066|60986|61066|60986|61064|60984|4
1734373200000|2024-12-16 18:20:00|61067|60987|61066|60986|61069|60989|61066|60986|8
1734373210000|2024-12-16 18:20:10|61067|60987|61067|60987|61069|60989|61065|60985|6
1734373220000|2024-12-16 18:20:20|61064|60984|61055|60975|61064|60984|61050|60970|8
1734373230000|2024-12-16 18:20:30|61051|60971|61049|60969|61052|60972|61046|60966|9
1734373240000|2024-12-16 18:20:40|61050|60970|61047|60967|61051|60971|61046|60966|8
1734373250000|2024-12-16 18:20:50|61049|60969|61050|60970|61053|60973|61044|60964|5
1734373260000|2024-12-16 18:21:00|61054|60974|61054|60974|61056|60976|61054|60974|6
1734373270000|2024-12-16 18:21:10|61055|60975|61052|60972|61056|60976|61051|60971|6
1734373280000|2024-12-16 18:21:20|61059|60979|61050|60970|61059|60979|61050|60970|8
1734373290000|2024-12-16 18:21:30|61049|60969|61055|60975|61055|60975|61049|60969|5
1734373300000|2024-12-16 18:21:40|61054|60974|61051|60971|61055|60975|61051|60971|8
1734373310000|2024-12-16 18:21:50|61052|60972|61056|60976|61056|60976|61052|60972|3
1734373320000|2024-12-16 18:22:00|61052|60972|61059|60979|61059|60979|61049|60969|6
1734373330000|2024-12-16 18:22:10|61058|60978|61058|60978|61058|60978|61058|60978|1
1734373340000|2024-12-16 18:22:20|61057|60977|61064|60984|61064|60984|61057|60977|7
1734373350000|2024-12-16 18:22:30|61062|60982|61053|60973|61062|60982|61052|60972|7
1734373360000|2024-12-16 18:22:40|61054|60974|61059|60979|61059|60979|61054|60974|4
1734373370000|2024-12-16 18:22:50|61054|60974|61047|60967|61054|60974|61045|60965|5
1734373380000|2024-12-16 18:23:00|61049|60969|61048|60968|61050|60970|61046|60966|7
1734373390000|2024-12-16 18:23:10|61045|60965|61049|60969|61055|60975|61045|60965|9
1734373400000|2024-12-16 18:23:20|61046|60966|61054|60974|61057|60977|61045|60965|6
1734373410000|2024-12-16 18:23:30|61055|60975|61064|60984|61064|60984|61055|60975|3
1734373420000|2024-12-16 18:23:40|61062|60982|61065|60985|61065|60985|61061|60981|7
1734373430000|2024-12-16 18:23:50|61066|60986|61064|60984|61066|60986|61062|60982|6
1734373440000|2024-12-16 18:24:00|61069|60989|61077|60997|61077|60997|61062|60982|11
1734373450000|2024-12-16 18:24:10|61078|60998|61077|60997|61079|60999|61071|60991|9
1734373460000|2024-12-16 18:24:20|61074|60994|61079|60999|61084|61004|61074|60994|8
1734373470000|2024-12-16 18:24:30|61077|60997|61068|60988|61077|60997|61065|60985|8
1734373480000|2024-12-16 18:24:40|61069|60989|61067|60987|61069|60989|61067|60987|2
1734373490000|2024-12-16 18:24:50|61066|60986|61067|60987|61068|60988|61066|60986|8
1734373500000|2024-12-16 18:25:00|61066|60986|61066|60986|61066|60986|61066|60986|1
1734373510000|2024-12-16 18:25:10|61067|60987|61067|60987|61067|60987|61067|60987|1
1734373520000|2024-12-16 18:25:20|61064|60984|61067|60987|61067|60987|61062|60982|5
1734373530000|2024-12-16 18:25:30|61068|60988|61089|61009|61092|61012|61067|60987|7
1734373540000|2024-12-16 18:25:40|61088|61008|61097.5|61017.5|61103.5|61023.5|61087|61007|11
1734373550000|2024-12-16 18:25:50|61098.5|61018.5|61098|61018|61098.5|61018.5|61093.5|61013.5|8
1734373560000|2024-12-16 18:26:00|61100|61020|61099|61019|61101|61021|61098|61018|5
1734373570000|2024-12-16 18:26:10|61096|61016|61101|61021|61101|61021|61096|61016|10
1734373580000|2024-12-16 18:26:20|61096|61016|61101|61021|61104|61024|61095|61015|9
1734373590000|2024-12-16 18:26:30|61102|61022|61104|61024|61107|61027|61098|61018|7
1734373600000|2024-12-16 18:26:40|61101|61021|61112|61032|61112|61032|61099|61019|9
1734373610000|2024-12-16 18:26:50|61114|61034|61114|61034|61114|61034|61107|61027|7
1734373620000|2024-12-16 18:27:00|61116|61036|61129|61049|61129|61049|61116|61036|4
1734373630000|2024-12-16 18:27:10|61134|61054|61120|61040|61134|61054|61120|61040|6
1734373640000|2024-12-16 18:27:20|61119|61039|61116|61036|61120|61040|61116|61036|9
1734373650000|2024-12-16 18:27:30|61115|61035|61114|61034|61116|61036|61114|61034|7
1734373660000|2024-12-16 18:27:40|61113|61033|61119|61039|61120|61040|61107|61027|6
1734373670000|2024-12-16 18:27:50|61120|61040|61119|61039|61121|61041|61119|61039|4
1734373680000|2024-12-16 18:28:00|61116|61036|61119|61039|61119|61039|61116|61036|2
1734373690000|2024-12-16 18:28:10|61116|61036|61104|61024|61116|61036|61104|61024|9
1734373700000|2024-12-16 18:28:20|61105|61025|61100|61020|61105|61025|61099|61019|6
1734373710000|2024-12-16 18:28:30|61102|61022|61103|61023|61106|61026|61102|61022|4
1734373720000|2024-12-16 18:28:40|61100|61020|61109|61029|61110|61030|61100|61020|6
1734373730000|2024-12-16 18:28:50|61111|61031|61116|61036|61116|61036|61111|61031|3
1734373740000|2024-12-16 18:29:00|61113|61033|61113|61033|61113|61033|61113|61033|1
1734373750000|2024-12-16 18:29:10|61112|61032|61106|61026|61112|61032|61106|61026|7
1734373760000|2024-12-16 18:29:20|61101|61021|61101|61021|61102|61022|61099|61019|7
1734373770000|2024-12-16 18:29:30|61099|61019|61103|61023|61103|61023|61099|61019|3
1734373780000|2024-12-16 18:29:40|61102|61022|61103|61023|61103|61023|61101|61021|4
1734373790000|2024-12-16 18:29:50|61101|61021|61101|61021|61103|61023|61099|61019|4
1734373800000|2024-12-16 18:30:00|61104|61024|61094|61014|61104|61024|61094|61014|3
1734373810000|2024-12-16 18:30:10|61093|61013|61089|61009|61093|61013|61084|61004|7
1734373820000|2024-12-16 18:30:20|61084|61004|61092|61012|61094|61014|61082|61002|10
1734373830000|2024-12-16 18:30:30|61091|61011|61083|61003|61091|61011|61079|60999|6
1734373840000|2024-12-16 18:30:40|61082|61002|61074|60994|61082|61002|61074|60994|5
1734373850000|2024-12-16 18:30:50|61078|60998|61103|61023|61103|61023|61078|60998|7
1734373860000|2024-12-16 18:31:00|61102.5|61022.5|61101.5|61021.5|61108.5|61028.5|61101.5|61021.5|12
1734373870000|2024-12-16 18:31:10|61100.5|61020.5|61102.5|61022.5|61104|61024|61100.5|61020.5|7
1734373880000|2024-12-16 18:31:20|61103.5|61023.5|61106.5|61026.5|61113.5|61033.5|61102.5|61022.5|10
1734373890000|2024-12-16 18:31:30|61109.5|61029.5|61118.5|61038.5|61123.5|61043.5|61108.5|61028.5|8
1734373900000|2024-12-16 18:31:40|61120.5|61040.5|61118.5|61038.5|61121.5|61041.5|61118.5|61038.5|6
1734373910000|2024-12-16 18:31:50|61122|61042|61123|61043|61123|61043|61121|61041|4
1734373920000|2024-12-16 18:32:00|61124|61044|61121|61041|61124|61044|61119|61039|7
1734373930000|2024-12-16 18:32:10|61120|61040|61119|61039|61120|61040|61118|61038|4
1734373940000|2024-12-16 18:32:20|61115|61035|61118|61038|61118|61038|61115|61035|5
1734373950000|2024-12-16 18:32:30|61114|61034|61116|61036|61116|61036|61114|61034|2
1734373960000|2024-12-16 18:32:40|61115|61035|61123|61043|61124|61044|61115|61035|3
1734373970000|2024-12-16 18:32:50|61129|61049|61147.5|61067.5|61147.5|61067.5|61129|61049|11
1734373980000|2024-12-16 18:33:00|61148.5|61068.5|61150.5|61070.5|61152.5|61072.5|61145.5|61065.5|11
1734373990000|2024-12-16 18:33:10|61148.5|61068.5|61148.5|61068.5|61156.5|61076.5|61147.5|61067.5|11
1734374000000|2024-12-16 18:33:20|61143.5|61063.5|61151.5|61071.5|61153.5|61073.5|61143.5|61063.5|10
1734374010000|2024-12-16 18:33:30|61150.5|61070.5|61153|61073|61154|61074|61143.5|61063.5|7
1734374020000|2024-12-16 18:33:40|61152|61072|61144|61064|61154|61074|61144|61064|8
1734374030000|2024-12-16 18:33:50|61141|61061|61133.5|61053.5|61141|61061|61133.5|61053.5|7
1734374040000|2024-12-16 18:34:00|61134.5|61054.5|61128.5|61048.5|61136.5|61056.5|61126.5|61046.5|14
1734374050000|2024-12-16 18:34:10|61124|61044|61127|61047|61127|61047|61123.5|61043.5|9
1734374060000|2024-12-16 18:34:20|61128|61048|61124|61044|61128|61048|61124|61044|4
1734374080000|2024-12-16 18:34:40|61119|61039|61114|61034|61119|61039|61114|61034|2
1734374090000|2024-12-16 18:34:50|61109|61029|61109|61029|61109|61029|61108|61028|3
1734374100000|2024-12-16 18:35:00|61105|61025|61106|61026|61107|61027|61104|61024|4
1734374110000|2024-12-16 18:35:10|61104|61024|61109|61029|61109|61029|61104|61024|5
1734374140000|2024-12-16 18:35:40|61108|61028|61102|61022|61108|61028|61102|61022|7
1734374150000|2024-12-16 18:35:50|61101|61021|61099|61019|61104|61024|61099|61019|10
1734374160000|2024-12-16 18:36:00|61106|61026|61109|61029|61109|61029|61106|61026|3
1734374170000|2024-12-16 18:36:10|61111|61031|61115|61035|61124|61044|61111|61031|9
1734374180000|2024-12-16 18:36:20|61118|61038|61114|61034|61118|61038|61114|61034|5
1734374190000|2024-12-16 18:36:30|61113|61033|61115|61035|61116|61036|61113|61033|3
1734374200000|2024-12-16 18:36:40|61114|61034|61109|61029|61114|61034|61108|61028|6
1734374210000|2024-12-16 18:36:50|61104|61024|61103|61023|61106|61026|61102|61022|6
1734374220000|2024-12-16 18:37:00|61102|61022|61109|61029|61109|61029|61102|61022|5
1734374230000|2024-12-16 18:37:10|61112|61032|61116|61036|61116|61036|61111|61031|6
1734374240000|2024-12-16 18:37:20|61115|61035|61113|61033|61116|61036|61112|61032|7
1734374250000|2024-12-16 18:37:30|61114|61034|61120|61040|61120|61040|61114|61034|6
1734374260000|2024-12-16 18:37:40|61119|61039|61119|61039|61119|61039|61114|61034|5
1734374270000|2024-12-16 18:37:50|61122|61042|61124|61044|61124|61044|61122|61042|5
1734374280000|2024-12-16 18:38:00|61125|61045|61129|61049|61129|61049|61123|61043|6
1734374290000|2024-12-16 18:38:10|61128|61048|61124|61044|61128|61048|61122|61042|8
1734374300000|2024-12-16 18:38:20|61123|61043|61128|61048|61128|61048|61123|61043|4
1734374310000|2024-12-16 18:38:30|61127|61047|61127|61047|61127|61047|61127|61047|1
1734374320000|2024-12-16 18:38:40|61134|61054|61139|61059|61139|61059|61134|61054|3
1734374330000|2024-12-16 18:38:50|61138|61058|61122|61042|61138|61058|61122|61042|6
1734374340000|2024-12-16 18:39:00|61123|61043|61124|61044|61126|61046|61123|61043|4
1734374350000|2024-12-16 18:39:10|61123|61043|61118|61038|61123|61043|61118|61038|6
1734374360000|2024-12-16 18:39:20|61117|61037|61117|61037|61118|61038|61117|61037|3
1734374370000|2024-12-16 18:39:30|61118|61038|61119|61039|61119|61039|61118|61038|4
1734374380000|2024-12-16 18:39:40|61118|61038|61106|61026|61125|61045|61106|61026|7
1734374390000|2024-12-16 18:39:50|61113|61033|61125|61045|61126|61046|61107|61027|11
1734374400000|2024-12-16 18:40:00|61127|61047|61126|61046|61130|61050|61121|61041|9
1734374410000|2024-12-16 18:40:10|61122|61042|61126|61046|61129|61049|61122|61042|5
1734374420000|2024-12-16 18:40:20|61127|61047|61117|61037|61127|61047|61117|61037|8
1734374430000|2024-12-16 18:40:30|61116|61036|61114|61034|61121|61041|61114|61034|11
1734374440000|2024-12-16 18:40:40|61117|61037|61117|61037|61117|61037|61109|61029|9
1734374450000|2024-12-16 18:40:50|61120|61040|61120|61040|61122|61042|61120|61040|3
1734374470000|2024-12-16 18:41:10|61128|61048|61132|61052|61132|61052|61126|61046|4
1734374480000|2024-12-16 18:41:20|61133|61053|61137|61057|61141|61061|61133|61053|9
1734374490000|2024-12-16 18:41:30|61136|61056|61137|61057|61137|61057|61133|61053|8
1734374500000|2024-12-16 18:41:40|61136|61056|61136|61056|61136|61056|61135|61055|5
1734374510000|2024-12-16 18:41:50|61126|61046|61116|61036|61126|61046|61116|61036|3
1734374520000|2024-12-16 18:42:00|61115|61035|61122|61042|61122|61042|61111|61031|11
1734374530000|2024-12-16 18:42:10|61116|61036|61112|61032|61116|61036|61110|61030|8
1734374540000|2024-12-16 18:42:20|61113|61033|61117|61037|61117|61037|61112|61032|4
1734374550000|2024-12-16 18:42:30|61111|61031|61138|61058|61138|61058|61111|61031|11
1734374560000|2024-12-16 18:42:40|61134|61054|61143|61063|61143|61063|61131|61051|12
1734374570000|2024-12-16 18:42:50|61141|61061|61143|61063|61145|61065|61141|61061|9
1734374580000|2024-12-16 18:43:00|61142|61062|61129|61049|61142|61062|61129|61049|8
1734374590000|2024-12-16 18:43:10|61134|61054|61128|61048|61134|61054|61127|61047|6
1734374600000|2024-12-16 18:43:20|61127|61047|61131|61051|61132|61052|61127|61047|8
1734374610000|2024-12-16 18:43:30|61133|61053|61136|61056|61139|61059|61132|61052|5
1734374620000|2024-12-16 18:43:40|61135|61055|61132|61052|61135|61055|61131|61051|5
1734374630000|2024-12-16 18:43:50|61130|61050|61129|61049|61130|61050|61129|61049|2
1734374640000|2024-12-16 18:44:00|61132|61052|61144|61064|61144|61064|61132|61052|10
1734374650000|2024-12-16 18:44:10|61146|61066|61147|61067|61148|61068|61146|61066|7
1734374660000|2024-12-16 18:44:20|61144|61064|61144|61064|61144|61064|61144|61064|1
1734374670000|2024-12-16 18:44:30|61143|61063|61140|61060|61145|61065|61140|61060|3
1734374680000|2024-12-16 18:44:40|61139|61059|61139|61059|61139|61059|61139|61059|1
1734374690000|2024-12-16 18:44:50|61136|61056|61136|61056|61136|61056|61136|61056|1
1734374700000|2024-12-16 18:45:00|61138|61058|61136|61056|61138|61058|61134|61054|5
1734374710000|2024-12-16 18:45:10|61135|61055|61135|61055|61136|61056|61135|61055|3
1734374720000|2024-12-16 18:45:20|61136|61056|61136|61056|61136|61056|61135|61055|3
1734374730000|2024-12-16 18:45:30|61134|61054|61140|61060|61140|61060|61132|61052|9
1734374740000|2024-12-16 18:45:40|61139|61059|61151|61071|61151|61071|61139|61059|5
1734374750000|2024-12-16 18:45:50|61150|61070|61147|61067|61150|61070|61145|61065|5
1734374760000|2024-12-16 18:46:00|61148|61068|61155|61075|61155|61075|61147|61067|9
1734374770000|2024-12-16 18:46:10|61156|61076|61148|61068|61156|61076|61148|61068|8
1734374780000|2024-12-16 18:46:20|61150|61070|61156|61076|61159|61079|61150|61070|9
1734374790000|2024-12-16 18:46:30|61155|61075|61156|61076|61165.5|61085.5|61154|61074|11
1734374800000|2024-12-16 18:46:40|61155|61075|61154|61074|61161|61081|61154|61074|8
1734374810000|2024-12-16 18:46:50|61162|61082|61171|61091|61172|61092|61157|61077|10
1734374820000|2024-12-16 18:47:00|61172|61092|61173|61093|61184|61104|61172|61092|9
1734374830000|2024-12-16 18:47:10|61171|61091|61165|61085|61171|61091|61163|61083|9
1734374840000|2024-12-16 18:47:20|61163|61083|61161|61081|61166|61086|61160|61080|6
1734374850000|2024-12-16 18:47:30|61159|61079|61158|61078|61161|61081|61158|61078|6
1734374860000|2024-12-16 18:47:40|61160|61080|61161|61081|61163|61083|61158|61078|5
1734374870000|2024-12-16 18:47:50|61162|61082|61182|61102|61182|61102|61162|61082|10
1734374880000|2024-12-16 18:48:00|61184|61104|61185.5|61105.5|61185.5|61105.5|61178.5|61098.5|8
1734374890000|2024-12-16 18:48:10|61184.5|61104.5|61184|61104|61184.5|61104.5|61174|61094|11
1734374900000|2024-12-16 18:48:20|61180|61100|61174|61094|61180|61100|61174|61094|4
1734374910000|2024-12-16 18:48:30|61177|61097|61178|61098|61179|61099|61172|61092|10
1734374920000|2024-12-16 18:48:40|61177|61097|61179|61099|61182|61102|61174|61094|6
1734374930000|2024-12-16 18:48:50|61176|61096|61174|61094|61176|61096|61174|61094|6
1734374940000|2024-12-16 18:49:00|61177|61097|61178|61098|61178|61098|61176|61096|6
1734374950000|2024-12-16 18:49:10|61174|61094|61168|61088|61176|61096|61166|61086|8
1734374960000|2024-12-16 18:49:20|61169|61089|61168|61088|61170|61090|61168|61088|4
1734374970000|2024-12-16 18:49:30|61166|61086|61163|61083|61166|61086|61162|61082|6
1734374980000|2024-12-16 18:49:40|61162|61082|61163|61083|61164|61084|61159|61079|7
1734374990000|2024-12-16 18:49:50|61166|61086|61170|61090|61170|61090|61166|61086|8
1734375000000|2024-12-16 18:50:00|61171|61091|61174|61094|61174|61094|61171|61091|6
1734375010000|2024-12-16 18:50:10|61179|61099|61179|61099|61179|61099|61178|61098|3
1734375020000|2024-12-16 18:50:20|61178|61098|61162|61082|61179|61099|61162|61082|8
1734375030000|2024-12-16 18:50:30|61159|61079|61157|61077|61159|61079|61154|61074|4
1734375040000|2024-12-16 18:50:40|61158|61078|61158|61078|61162|61082|61157|61077|8
1734375050000|2024-12-16 18:50:50|61156|61076|61153|61073|61156|61076|61152|61072|3
1734375060000|2024-12-16 18:51:00|61154|61074|61153|61073|61154|61074|61152|61072|3
1734375070000|2024-12-16 18:51:10|61149|61069|61141|61061|61149|61069|61139|61059|7
1734375080000|2024-12-16 18:51:20|61142|61062|61146|61066|61146|61066|61140|61060|9
1734375090000|2024-12-16 18:51:30|61143|61063|61139|61059|61143|61063|61137|61057|6
1734375100000|2024-12-16 18:51:40|61143|61063|61142|61062|61143|61063|61141|61061|6
1734375110000|2024-12-16 18:51:50|61141|61061|61134|61054|61141|61061|61134|61054|8
1734375120000|2024-12-16 18:52:00|61137|61057|61140|61060|61140|61060|61136|61056|7
1734375130000|2024-12-16 18:52:10|61142|61062|61142|61062|61144|61064|61142|61062|6
1734375140000|2024-12-16 18:52:20|61143|61063|61134|61054|61144|61064|61134|61054|6
1734375150000|2024-12-16 18:52:30|61133|61053|61133|61053|61136|61056|61131|61051|11
1734375160000|2024-12-16 18:52:40|61134|61054|61128|61048|61138|61058|61128|61048|8
1734375170000|2024-12-16 18:52:50|61130|61050|61134|61054|61134|61054|61130|61050|9
1734375180000|2024-12-16 18:53:00|61132|61052|61124|61044|61132|61052|61124|61044|14
1734375190000|2024-12-16 18:53:10|61123|61043|61124|61044|61124|61044|61119|61039|4
1734375200000|2024-12-16 18:53:20|61126|61046|61124|61044|61126|61046|61121|61041|9
1734375210000|2024-12-16 18:53:30|61121|61041|61120|61040|61124|61044|61116|61036|7
1734375220000|2024-12-16 18:53:40|61122|61042|61123|61043|61126|61046|61122|61042|7
1734375230000|2024-12-16 18:53:50|61124|61044|61123|61043|61125|61045|61121|61041|8
1734375240000|2024-12-16 18:54:00|61124|61044|61118|61038|61128|61048|61118|61038|10
1734375250000|2024-12-16 18:54:10|61116|61036|61114|61034|61117|61037|61110|61030|8
1734375260000|2024-12-16 18:54:20|61110|61030|61109|61029|61110|61030|61108|61028|7
1734375270000|2024-12-16 18:54:30|61110|61030|61118|61038|61119|61039|61110|61030|9
1734375280000|2024-12-16 18:54:40|61126|61046|61128|61048|61128|61048|61124|61044|10
1734375290000|2024-12-16 18:54:50|61123|61043|61124|61044|61126|61046|61121|61041|5
1734375300000|2024-12-16 18:55:00|61126|61046|61124|61044|61131|61051|61124|61044|9
1734375310000|2024-12-16 18:55:10|61126|61046|61132|61052|61132|61052|61126|61046|7
1734375320000|2024-12-16 18:55:20|61133|61053|61128|61048|61133|61053|61128|61048|3
1734375330000|2024-12-16 18:55:30|61126|61046|61123|61043|61126|61046|61123|61043|3
1734375340000|2024-12-16 18:55:40|61127|61047|61125|61045|61128|61048|61124|61044|5
1734375350000|2024-12-16 18:55:50|61124|61044|61124|61044|61124|61044|61123|61043|3
1734375360000|2024-12-16 18:56:00|61128|61048|61129|61049|61129|61049|61128|61048|2
1734375370000|2024-12-16 18:56:10|61128|61048|61123|61043|61132|61052|61123|61043|8
1734375380000|2024-12-16 18:56:20|61122|61042|61129|61049|61133|61053|61120|61040|8
1734375390000|2024-12-16 18:56:30|61122|61042|61114|61034|61124|61044|61114|61034|8
1734375400000|2024-12-16 18:56:40|61112|61032|61089|61009|61113|61033|61089|61009|9
1734375410000|2024-12-16 18:56:50|61098|61018|61095|61015|61098|61018|61092|61012|9
1734375420000|2024-12-16 18:57:00|61094|61014|61094|61014|61094|61014|61094|61014|1
1734375430000|2024-12-16 18:57:10|61092|61012|61092|61012|61099|61019|61092|61012|3
1734375440000|2024-12-16 18:57:20|61093|61013|61089|61009|61096|61016|61086|61006|12
1734375450000|2024-12-16 18:57:30|61088|61008|61073|60993|61089|61009|61070|60990|12
1734375460000|2024-12-16 18:57:40|61070|60990|61079|60999|61084|61004|61069|60989|14
1734375470000|2024-12-16 18:57:50|61084|61004|61069|60989|61084|61004|61066|60986|9
1734375480000|2024-12-16 18:58:00|61075|60995|61069|60989|61075|60995|61069|60989|9
1734375490000|2024-12-16 18:58:10|61066|60986|61082|61002|61082|61002|61066|60986|10
1734375500000|2024-12-16 18:58:20|61084|61004|61079|60999|61084|61004|61079|60999|5
1734375510000|2024-12-16 18:58:30|61078|60998|61075|60995|61079|60999|61073|60993|10
1734375520000|2024-12-16 18:58:40|61074|60994|61074|60994|61079|60999|61074|60994|4
1734375530000|2024-12-16 18:58:50|61069|60989|61052|60972|61069|60989|61049|60969|12
1734375540000|2024-12-16 18:59:00|61054.5|60974.5|61051.5|60971.5|61063.5|60983.5|61047.5|60967.5|13
1734375550000|2024-12-16 18:59:10|61048.5|60968.5|61073.5|60993.5|61073.5|60993.5|61048.5|60968.5|13
1734375560000|2024-12-16 18:59:20|61068.5|60988.5|61071.5|60991.5|61076.5|60996.5|61065.5|60985.5|9
1734375570000|2024-12-16 18:59:30|61072.5|60992.5|61062.5|60982.5|61076.5|60996.5|61061.5|60981.5|11
1734375580000|2024-12-16 18:59:40|61065.5|60985.5|61064.5|60984.5|61066.5|60986.5|61061.5|60981.5|10
1734375590000|2024-12-16 18:59:50|61065.5|60985.5|61060|60980|61066.5|60986.5|61053.5|60973.5|10
1734375600000|2024-12-16 19:00:00|61056|60976|61052|60972|61056|60976|61049.5|60969.5|11
1734375610000|2024-12-16 19:00:10|61049|60969|61038.5|60958.5|61050|60970|61038.5|60958.5|11
1734375620000|2024-12-16 19:00:20|61037.5|60957.5|61039|60959|61040|60960|61036|60956|11
1734375630000|2024-12-16 19:00:30|61042|60962|61049|60969|61049|60969|61042|60962|3
1734375640000|2024-12-16 19:00:40|61048|60968|61053|60973|61053|60973|61048|60968|4
1734375650000|2024-12-16 19:00:50|61052|60972|61067.5|60987.5|61068|60988|61052|60972|11
1734375660000|2024-12-16 19:01:00|61068.5|60988.5|61071.5|60991.5|61072.5|60992.5|61066.5|60986.5|12
1734375670000|2024-12-16 19:01:10|61067.5|60987.5|61074|60994|61074|60994|61064|60984|10
1734375680000|2024-12-16 19:01:20|61076|60996|61074|60994|61076|60996|61074|60994|2
1734375690000|2024-12-16 19:01:30|61076|60996|61076|60996|61081|61001|61075|60995|8
1734375700000|2024-12-16 19:01:40|61077|60997|61081|61001|61081|61001|61077|60997|5
1734375710000|2024-12-16 19:01:50|61079|60999|61078|60998|61081|61001|61071|60991|8
1734375720000|2024-12-16 19:02:00|61077|60997|61079|60999|61081|61001|61076|60996|8
1734375730000|2024-12-16 19:02:10|61081|61001|61086|61006|61086|61006|61079|60999|6
1734375740000|2024-12-16 19:02:20|61088|61008|61086|61006|61088|61008|61083|61003|5
1734375750000|2024-12-16 19:02:30|61084|61004|61082|61002|61085|61005|61081|61001|8
1734375760000|2024-12-16 19:02:40|61085|61005|61086|61006|61086|61006|61074|60994|8
1734375770000|2024-12-16 19:02:50|61083|61003|61088|61008|61096|61016|61083|61003|7
1734375780000|2024-12-16 19:03:00|61091|61011|61088|61008|61091|61011|61087|61007|9
1734375790000|2024-12-16 19:03:10|61094.5|61014.5|61094|61014|61095|61015|61091|61011|7
1734375800000|2024-12-16 19:03:20|61099|61019|61097|61017|61099|61019|61096|61016|6
1734375810000|2024-12-16 19:03:30|61100|61020|61088|61008|61100|61020|61088|61008|6
1734375820000|2024-12-16 19:03:40|61085|61005|61079|60999|61085|61005|61074|60994|7
1734375830000|2024-12-16 19:03:50|61080|61000|61071|60991|61080|61000|61071|60991|4
1734375840000|2024-12-16 19:04:00|61075|60995|61069|60989|61075|60995|61065|60985|8
1734375850000|2024-12-16 19:04:10|61070|60990|61066|60986|61070|60990|61062|60982|8
1734375860000|2024-12-16 19:04:20|61065|60985|61064|60984|61067|60987|61064|60984|4
1734375870000|2024-12-16 19:04:30|61063|60983|61069.5|60989.5|61069.5|60989.5|61062|60982|7
1734375880000|2024-12-16 19:04:40|61070|60990|61069|60989|61070|60990|61063|60983|6
1734375890000|2024-12-16 19:04:50|61070|60990|61069|60989|61070|60990|61069|60989|4
1734375900000|2024-12-16 19:05:00|61067|60987|61063|60983|61067|60987|61060|60980|6
1734375910000|2024-12-16 19:05:10|61064|60984|61054|60974|61070|60990|61054|60974|8
1734375920000|2024-12-16 19:05:20|61052|60972|61060|60980|61060|60980|61052|60972|5
1734375930000|2024-12-16 19:05:30|61056|60976|61049|60969|61056|60976|61049|60969|7
1734375940000|2024-12-16 19:05:40|61045|60965|61045|60965|61046|60966|61044|60964|5
1734375950000|2024-12-16 19:05:50|61049|60969|61047|60967|61049|60969|61045|60965|3
1734375960000|2024-12-16 19:06:00|61049|60969|61060|60980|61060|60980|61048|60968|9
1734375970000|2024-12-16 19:06:10|61059|60979|61059|60979|61059|60979|61059|60979|1
1734375980000|2024-12-16 19:06:20|61054|60974|61054|60974|61055|60975|61054|60974|3
1734375990000|2024-12-16 19:06:30|61057|60977|61059|60979|61059|60979|61057|60977|3
1734376010000|2024-12-16 19:06:50|61058.5|60978.5|61057|60977|61060|60980|61056|60976|8
1734376020000|2024-12-16 19:07:00|61056|60976|61056|60976|61060|60980|61056|60976|7
1734376030000|2024-12-16 19:07:10|61058|60978|61060|60980|61060|60980|61056|60976|6
1734376040000|2024-12-16 19:07:20|61061|60981|61059|60979|61064|60984|61059|60979|7
1734376050000|2024-12-16 19:07:30|61061|60981|61065|60985|61066|60986|61061|60981|4
1734376060000|2024-12-16 19:07:40|61066|60986|61069|60989|61069|60989|61065|60985|3
1734376070000|2024-12-16 19:07:50|61073|60993|61073|60993|61076|60996|61073|60993|4
1734376080000|2024-12-16 19:08:00|61074|60994|61071|60991|61075|60995|61068.5|60988.5|8
1734376090000|2024-12-16 19:08:10|61064|60984|61066|60986|61067|60987|61064|60984|4
1734376100000|2024-12-16 19:08:20|61065|60985|61064|60984|61072|60992|61061|60981|11
1734376110000|2024-12-16 19:08:30|61063|60983|61066|60986|61067|60987|61062|60982|6
1734376120000|2024-12-16 19:08:40|61065|60985|61062|60982|61065|60985|61061|60981|3
1734376130000|2024-12-16 19:08:50|61063|60983|61061|60981|61063|60983|61060|60980|4
1734376140000|2024-12-16 19:09:00|61060|60980|61061|60981|61062|60982|61055|60975|7
1734376150000|2024-12-16 19:09:10|61062|60982|61062|60982|61063|60983|61062|60982|5
1734376160000|2024-12-16 19:09:20|61064|60984|61066|60986|61066|60986|61064|60984|3
1734376170000|2024-12-16 19:09:30|61067|60987|61069|60989|61070|60990|61066|60986|6
1734376180000|2024-12-16 19:09:40|61070|60990|61066|60986|61070|60990|61061|60981|3
1734376190000|2024-12-16 19:09:50|61065|60985|61063|60983|61065|60985|61063|60983|3
1734376200000|2024-12-16 19:10:00|61066|60986|61066|60986|61066|60986|61066|60986|1
1734376210000|2024-12-16 19:10:10|61065|60985|61063|60983|61066|60986|61063|60983|3
1734376240000|2024-12-16 19:10:40|61062|60982|61066|60986|61066|60986|61062|60982|4
1734376250000|2024-12-16 19:10:50|61067|60987|61074|60994|61074|60994|61067|60987|5
1734376260000|2024-12-16 19:11:00|61081|61001|61086|61006|61086|61006|61078|60998|8
1734376270000|2024-12-16 19:11:10|61083|61003|61089|61009|61089|61009|61082|61002|8
1734376280000|2024-12-16 19:11:20|61086|61006|61084|61004|61094|61014|61083|61003|10
1734376290000|2024-12-16 19:11:30|61085|61005|61085|61005|61088|61008|61083.5|61003.5|9
1734376300000|2024-12-16 19:11:40|61089|61009|61086|61006|61096|61016|61084|61004|10
1734376310000|2024-12-16 19:11:50|61088|61008|61087|61007|61091|61011|61087|61007|8
1734376320000|2024-12-16 19:12:00|61086|61006|61087|61007|61091|61011|61086|61006|10
1734376330000|2024-12-16 19:12:10|61086|61006|61095|61015|61096|61016|61086|61006|4
1734376340000|2024-12-16 19:12:20|61096|61016|61100|61020|61100|61020|61096|61016|7
1734376350000|2024-12-16 19:12:30|61098|61018|61093|61013|61098|61018|61091|61011|8
1734376360000|2024-12-16 19:12:40|61094|61014|61093|61013|61097|61017|61091|61011|6
1734376370000|2024-12-16 19:12:50|61094|61014|61088|61008|61095|61015|61087|61007|8
1734376380000|2024-12-16 19:13:00|61094|61014|61086|61006|61095|61015|61085|61005|8
1734376390000|2024-12-16 19:13:10|61085|61005|61085|61005|61085|61005|61085|61005|1
1734376400000|2024-12-16 19:13:20|61084|61004|61085|61005|61085|61005|61083|61003|3
1734376410000|2024-12-16 19:13:30|61086|61006|61086|61006|61086|61006|61086|61006|1
1734376420000|2024-12-16 19:13:40|61085|61005|61079|60999|61085|61005|61076|60996|7
1734376430000|2024-12-16 19:13:50|61075|60995|61063|60983|61075|60995|61063|60983|10
1734376440000|2024-12-16 19:14:00|61055|60975|61053|60973|61056|60976|61050|60970|8
1734376450000|2024-12-16 19:14:10|61050|60970|61065|60985|61067|60987|61050|60970|9
1734376460000|2024-12-16 19:14:20|61066|60986|61068|60988|61072|60992|61066|60986|7
1734376470000|2024-12-16 19:14:30|61071|60991|61072|60992|61072|60992|61066|60986|8
1734376480000|2024-12-16 19:14:40|61071|60991|61077|60997|61078|60998|61070|60990|4
1734376490000|2024-12-16 19:14:50|61078|60998|61082|61002|61085|61005|61078|60998|6
1734376500000|2024-12-16 19:15:00|61088|61008|61088|61008|61098|61018|61087|61007|7
1734376510000|2024-12-16 19:15:10|61092|61012|61093|61013|61093|61013|61092|61012|4
1734376520000|2024-12-16 19:15:20|61092|61012|61093|61013|61094|61014|61092|61012|7
1734376530000|2024-12-16 19:15:30|61095|61015|61096|61016|61097|61017|61094|61014|6
1734376540000|2024-12-16 19:15:40|61098|61018|61097|61017|61099|61019|61097|61017|7
1734376550000|2024-12-16 19:15:50|61093|61013|61098|61018|61098|61018|61093|61013|5
1734376560000|2024-12-16 19:16:00|61100|61020|61107|61027|61111|61031|61098|61018|7
1734376570000|2024-12-16 19:16:10|61109|61029|61115|61035|61115|61035|61109|61029|3
1734376580000|2024-12-16 19:16:20|61113|61033|61115|61035|61116|61036|61113|61033|4
1734376590000|2024-12-16 19:16:30|61113|61033|61109|61029|61113|61033|61104|61024|6
1734376600000|2024-12-16 19:16:40|61110|61030|61106|61026|61110|61030|61105|61025|5
1734376610000|2024-12-16 19:16:50|61107|61027|61112|61032|61112|61032|61106|61026|5
1734376620000|2024-12-16 19:17:00|61110|61030|61116|61036|61116|61036|61110|61030|5
1734376630000|2024-12-16 19:17:10|61115|61035|61123|61043|61123|61043|61115|61035|12
1734376640000|2024-12-16 19:17:20|61122|61042|61117|61037|61122|61042|61117|61037|2
1734376650000|2024-12-16 19:17:30|61119|61039|61126|61046|61130|61050|61119|61039|10
1734376660000|2024-12-16 19:17:40|61125|61045|61123|61043|61125|61045|61122|61042|6
1734376670000|2024-12-16 19:17:50|61122|61042|61116|61036|61122|61042|61116|61036|5
1734376680000|2024-12-16 19:18:00|61117|61037|61117|61037|61117|61037|61112|61032|7
1734376690000|2024-12-16 19:18:10|61120|61040|61119|61039|61122|61042|61118|61038|5
1734376700000|2024-12-16 19:18:20|61116|61036|61116|61036|61117|61037|61116|61036|5
1734376710000|2024-12-16 19:18:30|61117|61037|61116|61036|61118|61038|61116|61036|7
1734376720000|2024-12-16 19:18:40|61115|61035|61108|61028|61115|61035|61108|61028|5
1734376730000|2024-12-16 19:18:50|61111|61031|61110|61030|61113|61033|61110|61030|4
1734376740000|2024-12-16 19:19:00|61111|61031|61108|61028|61111|61031|61105|61025|5
1734376750000|2024-12-16 19:19:10|61109|61029|61112|61032|61112|61032|61109|61029|3
1734376760000|2024-12-16 19:19:20|61111|61031|61111|61031|61114|61034|61111|61031|5
1734376770000|2024-12-16 19:19:30|61115|61035|61118|61038|61118|61038|61115|61035|6
1734376780000|2024-12-16 19:19:40|61116|61036|61116|61036|61116|61036|61116|61036|1
1734376790000|2024-12-16 19:19:50|61117|61037|61127|61047|61127|61047|61117|61037|4
1734376800000|2024-12-16 19:20:00|61130|61050|61117|61037|61130|61050|61117|61037|9
1734376810000|2024-12-16 19:20:10|61115|61035|61117|61037|61120|61040|61115|61035|9
1734376820000|2024-12-16 19:20:20|61116|61036|61116|61036|61116|61036|61113|61033|7
1734376830000|2024-12-16 19:20:30|61117|61037|61123|61043|61127|61047|61116|61036|12
1734376840000|2024-12-16 19:20:40|61125|61045|61125|61045|61128|61048|61124|61044|6
1734376850000|2024-12-16 19:20:50|61124|61044|61129|61049|61129|61049|61123|61043|8
1734376860000|2024-12-16 19:21:00|61133|61053|61133|61053|61133|61053|61133|61053|1
1734376880000|2024-12-16 19:21:20|61134|61054|61134|61054|61143|61063|61134|61054|7
1734376890000|2024-12-16 19:21:30|61136|61056|61133|61053|61136|61056|61128|61048|8
1734376900000|2024-12-16 19:21:40|61131|61051|61135|61055|61137|61057|61131|61051|6
1734376910000|2024-12-16 19:21:50|61136|61056|61136|61056|61136|61056|61136|61056|1
1734376920000|2024-12-16 19:22:00|61137|61057|61138|61058|61138|61058|61137|61057|2
1734376930000|2024-12-16 19:22:10|61142|61062|61142|61062|61143|61063|61141|61061|4
1734376940000|2024-12-16 19:22:20|61143|61063|61141|61061|61145|61065|61141|61061|5
1734376950000|2024-12-16 19:22:30|61140|61060|61140|61060|61140|61060|61140|61060|1
1734376960000|2024-12-16 19:22:40|61141|61061|61142|61062|61142|61062|61141|61061|4
1734376970000|2024-12-16 19:22:50|61141|61061|61136|61056|61142|61062|61134|61054|7
1734376980000|2024-12-16 19:23:00|61137|61057|61135|61055|61137|61057|61135|61055|2
1734376990000|2024-12-16 19:23:10|61133|61053|61132|61052|61133|61053|61131|61051|3
1734377000000|2024-12-16 19:23:20|61132.5|61052.5|61131|61051|61134|61054|61131|61051|6
1734377010000|2024-12-16 19:23:30|61132|61052|61141|61061|61141|61061|61132|61052|4
1734377020000|2024-12-16 19:23:40|61138|61058|61141|61061|61143|61063|61138|61058|7
1734377030000|2024-12-16 19:23:50|61138|61058|61132|61052|61139|61059|61128|61048|10
1734377040000|2024-12-16 19:24:00|61136|61056|61136|61056|61139|61059|61136|61056|8
1734377050000|2024-12-16 19:24:10|61131|61051|61132|61052|61133|61053|61131|61051|6
1734377060000|2024-12-16 19:24:20|61131|61051|61136|61056|61136|61056|61131|61051|6
1734377070000|2024-12-16 19:24:30|61137|61057|61137|61057|61137|61057|61136|61056|3
1734377080000|2024-12-16 19:24:40|61138|61058|61138|61058|61141|61061|61138|61058|7
1734377090000|2024-12-16 19:24:50|61139|61059|61139|61059|61139|61059|61136|61056|4
1734377100000|2024-12-16 19:25:00|61137|61057|61137|61057|61138|61058|61137|61057|3
1734377110000|2024-12-16 19:25:10|61131|61051|61133|61053|61133|61053|61131|61051|4
1734377120000|2024-12-16 19:25:20|61135|61055|61132|61052|61135|61055|61132|61052|3
1734377150000|2024-12-16 19:25:50|61133|61053|61132|61052|61133|61053|61132|61052|4
1734377160000|2024-12-16 19:26:00|61138|61058|61137|61057|61139|61059|61137|61057|3
1734377170000|2024-12-16 19:26:10|61138|61058|61138|61058|61138|61058|61137|61057|3
1734377180000|2024-12-16 19:26:20|61137|61057|61142|61062|61143|61063|61137|61057|4
1734377190000|2024-12-16 19:26:30|61143|61063|61143|61063|61143|61063|61142|61062|7
1734377210000|2024-12-16 19:26:50|61145|61065|61145|61065|61145|61065|61145|61065|1
1734377220000|2024-12-16 19:27:00|61147|61067|61157|61077|61157|61077|61146|61066|11
1734377230000|2024-12-16 19:27:10|61155|61075|61157|61077|61158|61078|61154|61074|6
1734377240000|2024-12-16 19:27:20|61158|61078|61150|61070|61158|61078|61148|61068|9
1734377250000|2024-12-16 19:27:30|61148|61068|61152|61072|61153|61073|61148|61068|5
1734377260000|2024-12-16 19:27:40|61155|61075|61155|61075|61155|61075|61155|61075|1
1734377270000|2024-12-16 19:27:50|61152|61072|61152|61072|61152|61072|61152|61072|1
1734377280000|2024-12-16 19:28:00|61151|61071|61143|61063|61151|61071|61141|61061|7
1734377290000|2024-12-16 19:28:10|61145|61065|61142|61062|61145|61065|61142|61062|3
1734377300000|2024-12-16 19:28:20|61141|61061|61138|61058|61141|61061|61138|61058|3
1734377310000|2024-12-16 19:28:30|61139|61059|61142|61062|61143|61063|61139|61059|5
1734377320000|2024-12-16 19:28:40|61141|61061|61143|61063|61143|61063|61141|61061|3
1734377330000|2024-12-16 19:28:50|61146|61066|61146|61066|61146|61066|61146|61066|1
1734377340000|2024-12-16 19:29:00|61148|61068|61144|61064|61151|61071|61144|61064|4
1734377350000|2024-12-16 19:29:10|61143|61063|61143|61063|61143|61063|61143|61063|1
1734377360000|2024-12-16 19:29:20|61144|61064|61146|61066|61146|61066|61143|61063|4
1734377370000|2024-12-16 19:29:30|61145|61065|61145|61065|61146|61066|61145|61065|3
1734377380000|2024-12-16 19:29:40|61143|61063|61143|61063|61145|61065|61143|61063|3
1734377390000|2024-12-16 19:29:50|61141|61061|61143|61063|61143|61063|61141|61061|3
1734377400000|2024-12-16 19:30:00|61142|61062|61143|61063|61144|61064|61142|61062|4
1734377410000|2024-12-16 19:30:10|61144|61064|61146|61066|61146|61066|61142|61062|4
1734377420000|2024-12-16 19:30:20|61147|61067|61143|61063|61147|61067|61143|61063|4
1734377430000|2024-12-16 19:30:30|61142|61062|61144|61064|61145|61065|61142|61062|7
1734377440000|2024-12-16 19:30:40|61145|61065|61156|61076|61157|61077|61145|61065|5
1734377450000|2024-12-16 19:30:50|61155|61075|61154|61074|61156|61076|61154|61074|4
1734377460000|2024-12-16 19:31:00|61153|61073|61146|61066|61153|61073|61144|61064|6
1734377470000|2024-12-16 19:31:10|61147|61067|61152|61072|61152|61072|61147|61067|4
1734377480000|2024-12-16 19:31:20|61151|61071|61158|61078|61158|61078|61151|61071|2
1734377500000|2024-12-16 19:31:40|61156|61076|61152|61072|61156|61076|61152|61072|3
1734377510000|2024-12-16 19:31:50|61147|61067|61144|61064|61149|61069|61143|61063|7
1734377520000|2024-12-16 19:32:00|61143|61063|61143|61063|61143|61063|61143|61063|1
1734377530000|2024-12-16 19:32:10|61142|61062|61143|61063|61143|61063|61142|61062|2
1734377540000|2024-12-16 19:32:20|61144|61064|61152|61072|61153|61073|61144|61064|5
1734377550000|2024-12-16 19:32:30|61153|61073|61157|61077|61157|61077|61151|61071|5
1734377560000|2024-12-16 19:32:40|61158|61078|61152|61072|61158|61078|61151|61071|4
1734377570000|2024-12-16 19:32:50|61153|61073|61151|61071|61153|61073|61151|61071|3
1734377580000|2024-12-16 19:33:00|61149.5|61069.5|61150|61070|61150|61070|61149.5|61069.5|2
1734377590000|2024-12-16 19:33:10|61151|61071|61153|61073|61153|61073|61151|61071|4
1734377600000|2024-12-16 19:33:20|61151|61071|61153|61073|61153|61073|61148|61068|5
1734377610000|2024-12-16 19:33:30|61163|61083|61170|61090|61171|61091|61163|61083|7
1734377620000|2024-12-16 19:33:40|61168|61088|61167|61087|61170|61090|61165|61085|9
1734377630000|2024-12-16 19:33:50|61166|61086|61167|61087|61171|61091|61166|61086|9
1734377640000|2024-12-16 19:34:00|61166|61086|61172|61092|61172|61092|61166|61086|5
1734377650000|2024-12-16 19:34:10|61173|61093|61171|61091|61173|61093|61170|61090|4
1734377660000|2024-12-16 19:34:20|61170|61090|61168|61088|61170|61090|61168|61088|2
1734377670000|2024-12-16 19:34:30|61170|61090|61169|61089|61170|61090|61168|61088|4
1734377680000|2024-12-16 19:34:40|61170|61090|61170|61090|61170|61090|61170|61090|1
1734377690000|2024-12-16 19:34:50|61172|61092|61180|61100|61180|61100|61172|61092|6
1734377700000|2024-12-16 19:35:00|61179|61099|61173|61093|61179|61099|61173|61093|5
1734377710000|2024-12-16 19:35:10|61171|61091|61150|61070|61171|61091|61137|61057|9
1734377720000|2024-12-16 19:35:20|61149.5|61069.5|61145.5|61065.5|61150.5|61070.5|61145.5|61065.5|8
1734377730000|2024-12-16 19:35:30|61146.5|61066.5|61143.5|61063.5|61147.5|61067.5|61143.5|61063.5|6
1734377740000|2024-12-16 19:35:40|61142.5|61062.5|61141.5|61061.5|61145.5|61065.5|61140.5|61060.5|8
1734377750000|2024-12-16 19:35:50|61140.5|61060.5|61146|61066|61146|61066|61140.5|61060.5|4
1734377760000|2024-12-16 19:36:00|61153|61073|61152|61072|61154|61074|61152|61072|3
1734377770000|2024-12-16 19:36:10|61150|61070|61139|61059|61151|61071|61139|61059|5
1734377780000|2024-12-16 19:36:20|61138|61058|61141|61061|61142|61062|61138|61058|5
1734377790000|2024-12-16 19:36:30|61142|61062|61141|61061|61142|61062|61141|61061|4
1734377800000|2024-12-16 19:36:40|61142|61062|61148|61068|61149|61069|61142|61062|8
1734377810000|2024-12-16 19:36:50|61149|61069|61146|61066|61150|61070|61146|61066|4
1734377820000|2024-12-16 19:37:00|61147|61067|61143|61063|61147|61067|61143|61063|4
1734377830000|2024-12-16 19:37:10|61142|61062|61143|61063|61143|61063|61141|61061|3
1734377840000|2024-12-16 19:37:20|61153|61073|61153|61073|61153|61073|61153|61073|1
1734377850000|2024-12-16 19:37:30|61151|61071|61146|61066|61151|61071|61145|61065|5
1734377860000|2024-12-16 19:37:40|61149|61069|61149|61069|61149|61069|61149|61069|1
1734377870000|2024-12-16 19:37:50|61150|61070|61143|61063|61150|61070|61143|61063|5
1734377880000|2024-12-16 19:38:00|61148|61068|61148|61068|61149|61069|61148|61068|3
1734377890000|2024-12-16 19:38:10|61149|61069|61151|61071|61153|61073|61149|61069|4
1734377900000|2024-12-16 19:38:20|61152|61072|61153|61073|61153|61073|61151|61071|7
1734377910000|2024-12-16 19:38:30|61154|61074|61154|61074|61154|61074|61154|61074|1
1734377930000|2024-12-16 19:38:50|61151|61071|61152|61072|61153|61073|61151|61071|4
1734377940000|2024-12-16 19:39:00|61151|61071|61151|61071|61151|61071|61151|61071|1
1734377960000|2024-12-16 19:39:20|61155|61075|61156|61076|61156|61076|61151|61071|8
1734377970000|2024-12-16 19:39:30|61155|61075|61153|61073|61156|61076|61153|61073|8
1734377980000|2024-12-16 19:39:40|61151|61071|61151|61071|61151|61071|61151|61071|1
1734377990000|2024-12-16 19:39:50|61153|61073|61151|61071|61153|61073|61151|61071|5
1734378000000|2024-12-16 19:40:00|61153|61073|61151|61071|61153|61073|61151|61071|2
1734378010000|2024-12-16 19:40:10|61153|61073|61151|61071|61153|61073|61151|61071|2
1734378020000|2024-12-16 19:40:20|61153|61073|61154|61074|61155|61075|61153|61073|3
1734378030000|2024-12-16 19:40:30|61155|61075|61154|61074|61155|61075|61153|61073|3
1734378040000|2024-12-16 19:40:40|61151|61071|61164|61084|61164|61084|61151|61071|3
1734378050000|2024-12-16 19:40:50|61165|61085|61166|61086|61169|61089|61164|61084|4
1734378060000|2024-12-16 19:41:00|61168|61088|61169|61089|61171|61091|61166|61086|12
1734378070000|2024-12-16 19:41:10|61167|61087|61172|61092|61172|61092|61167|61087|5
1734378080000|2024-12-16 19:41:20|61173|61093|61173|61093|61173|61093|61171|61091|5
1734378100000|2024-12-16 19:41:40|61166|61086|61159|61079|61166|61086|61157|61077|8
1734378110000|2024-12-16 19:41:50|61160|61080|61142|61062|61160|61080|61138|61058|7
1734378120000|2024-12-16 19:42:00|61143|61063|61143|61063|61143|61063|61141|61061|3
1734378130000|2024-12-16 19:42:10|61146|61066|61148|61068|61157|61077|61146|61066|6
1734378140000|2024-12-16 19:42:20|61149|61069|61149|61069|61149|61069|61149|61069|1
1734378150000|2024-12-16 19:42:30|61148|61068|61151|61071|61153|61073|61148|61068|6
1734378160000|2024-12-16 19:42:40|61153|61073|61153|61073|61153|61073|61151|61071|3
1734378170000|2024-12-16 19:42:50|61149|61069|61149|61069|61149|61069|61149|61069|1
1734378180000|2024-12-16 19:43:00|61151|61071|61153|61073|61153|61073|61151|61071|2
1734378200000|2024-12-16 19:43:20|61156|61076|61158|61078|61158|61078|61156|61076|2
1734378210000|2024-12-16 19:43:30|61159|61079|61159|61079|61160|61080|61158|61078|5
1734378220000|2024-12-16 19:43:40|61160|61080|61163|61083|61163|61083|61159|61079|7
1734378240000|2024-12-16 19:44:00|61173|61093|61157|61077|61173|61093|61157|61077|9
1734378250000|2024-12-16 19:44:10|61158|61078|61160|61080|61160|61080|61156|61076|8
1734378260000|2024-12-16 19:44:20|61162|61082|61174|61094|61174|61094|61162|61082|6
1734378270000|2024-12-16 19:44:30|61176|61096|61177|61097|61178|61098|61174|61094|8
1734378280000|2024-12-16 19:44:40|61176|61096|61188|61108|61188|61108|61176|61096|3
1734378290000|2024-12-16 19:44:50|61190|61110|61208|61128|61208|61128|61188|61108|6
1734378300000|2024-12-16 19:45:00|61210|61130|61213.5|61133.5|61218.5|61138.5|61209|61129|10
1734378310000|2024-12-16 19:45:10|61218.5|61138.5|61212.5|61132.5|61218.5|61138.5|61212.5|61132.5|4
1734378320000|2024-12-16 19:45:20|61211.5|61131.5|61208.5|61128.5|61213.5|61133.5|61208.5|61128.5|6
1734378330000|2024-12-16 19:45:30|61205.5|61125.5|61205.5|61125.5|61205.5|61125.5|61202.5|61122.5|8
1734378340000|2024-12-16 19:45:40|61203.5|61123.5|61203|61123|61208|61128|61203|61123|12
1734378350000|2024-12-16 19:45:50|61202|61122|61201|61121|61203|61123|61201|61121|5
1734378360000|2024-12-16 19:46:00|61202|61122|61203|61123|61203|61123|61202|61122|4
1734378370000|2024-12-16 19:46:10|61208|61128|61207|61127|61208|61128|61206|61126|3
1734378380000|2024-12-16 19:46:20|61208|61128|61210|61130|61210|61130|61207|61127|4
1734378390000|2024-12-16 19:46:30|61209|61129|61205|61125|61213|61133|61205|61125|7
1734378400000|2024-12-16 19:46:40|61206|61126|61208|61128|61210|61130|61205|61125|6
1734378410000|2024-12-16 19:46:50|61209|61129|61209|61129|61211|61131|61208|61128|6
1734378420000|2024-12-16 19:47:00|61208|61128|61208|61128|61209|61129|61208|61128|3
1734378430000|2024-12-16 19:47:10|61205|61125|61201|61121|61205|61125|61198|61118|5
1734378440000|2024-12-16 19:47:20|61199|61119|61208|61128|61208|61128|61199|61119|6
1734378470000|2024-12-16 19:47:50|61207|61127|61201|61121|61208|61128|61200|61120|6
1734378480000|2024-12-16 19:48:00|61198|61118|61198|61118|61199|61119|61198|61118|3
1734378490000|2024-12-16 19:48:10|61200|61120|61194|61114|61202|61122|61193|61113|8
1734378500000|2024-12-16 19:48:20|61193|61113|61194|61114|61194|61114|61193|61113|2
1734378510000|2024-12-16 19:48:30|61193|61113|61193|61113|61193|61113|61192|61112|3
1734378520000|2024-12-16 19:48:40|61196|61116|61195|61115|61196|61116|61195|61115|2
1734378530000|2024-12-16 19:48:50|61196|61116|61197|61117|61198|61118|61196|61116|8
1734378540000|2024-12-16 19:49:00|61198|61118|61194|61114|61198|61118|61194|61114|6
1734378550000|2024-12-16 19:49:10|61193|61113|61193|61113|61193|61113|61191|61111|3
1734378560000|2024-12-16 19:49:20|61192|61112|61197|61117|61198|61118|61192|61112|4
1734378570000|2024-12-16 19:49:30|61196|61116|61199|61119|61199|61119|61196|61116|7
1734378580000|2024-12-16 19:49:40|61202|61122|61203|61123|61203|61123|61202|61122|2
1734378590000|2024-12-16 19:49:50|61208|61128|61213|61133|61213|61133|61208|61128|2
1734378600000|2024-12-16 19:50:00|61214|61134|61212|61132|61214|61134|61212|61132|7
1734378610000|2024-12-16 19:50:10|61210|61130|61216|61136|61218|61138|61210|61130|8
1734378620000|2024-12-16 19:50:20|61215|61135|61230|61150|61231|61151|61213|61133|11
1734378630000|2024-12-16 19:50:30|61228|61148|61224|61144|61235|61155|61224|61144|17
1734378640000|2024-12-16 19:50:40|61221|61141|61218|61138|61224|61144|61217|61137|8
1734378650000|2024-12-16 19:50:50|61223|61143|61223|61143|61227|61147|61221|61141|9
1734378660000|2024-12-16 19:51:00|61219|61139|61221|61141|61223|61143|61217|61137|6
1734378670000|2024-12-16 19:51:10|61218|61138|61217|61137|61218|61138|61217|61137|2
1734378680000|2024-12-16 19:51:20|61216|61136|61218|61138|61220|61140|61216|61136|7
1734378690000|2024-12-16 19:51:30|61219|61139|61218|61138|61219|61139|61217|61137|6
1734378700000|2024-12-16 19:51:40|61220|61140|61217|61137|61220|61140|61217|61137|5
1734378710000|2024-12-16 19:51:50|61218|61138|61218|61138|61219|61139|61217|61137|5
1734378720000|2024-12-16 19:52:00|61217|61137|61216|61136|61218|61138|61216|61136|5
1734378730000|2024-12-16 19:52:10|61217|61137|61219|61139|61219|61139|61216|61136|6
1734378740000|2024-12-16 19:52:20|61218|61138|61213|61133|61218|61138|61213|61133|3
1734378760000|2024-12-16 19:52:40|61212|61132|61209|61129|61212|61132|61208|61128|3
1734378770000|2024-12-16 19:52:50|61212|61132|61212|61132|61212|61132|61211|61131|5
1734378780000|2024-12-16 19:53:00|61209|61129|61213|61133|61213|61133|61207|61127|8
1734378800000|2024-12-16 19:53:20|61211|61131|61213|61133|61213|61133|61211|61131|2
1734378810000|2024-12-16 19:53:30|61211|61131|61213|61133|61213|61133|61211|61131|2
1734378820000|2024-12-16 19:53:40|61212|61132|61203|61123|61212|61132|61203|61123|7
1734378830000|2024-12-16 19:53:50|61204|61124|61208|61128|61208|61128|61204|61124|2
1734378860000|2024-12-16 19:54:20|61206|61126|61208|61128|61208|61128|61205|61125|4
1734378870000|2024-12-16 19:54:30|61207|61127|61203|61123|61208|61128|61203|61123|4
1734378880000|2024-12-16 19:54:40|61201|61121|61188|61108|61201|61121|61188|61108|7
1734378890000|2024-12-16 19:54:50|61192|61112|61189|61109|61192|61112|61183|61103|10
1734378900000|2024-12-16 19:55:00|61188|61108|61193|61113|61193|61113|61188|61108|7
1734378910000|2024-12-16 19:55:10|61200|61120|61194|61114|61203|61123|61193|61113|9
1734378920000|2024-12-16 19:55:20|61193|61113|61186|61106|61193|61113|61186|61106|5
1734378930000|2024-12-16 19:55:30|61188|61108|61188|61108|61189|61109|61186|61106|7
1734378940000|2024-12-16 19:55:40|61189|61109|61188|61108|61189|61109|61187|61107|8
1734378950000|2024-12-16 19:55:50|61186|61106|61188|61108|61193|61113|61186|61106|9
1734378960000|2024-12-16 19:56:00|61190|61110|61204|61124|61205|61125|61190|61110|8
1734378970000|2024-12-16 19:56:10|61203|61123|61203|61123|61204|61124|61198|61118|11
1734378980000|2024-12-16 19:56:20|61205|61125|61208|61128|61208|61128|61203|61123|8
1734378990000|2024-12-16 19:56:30|61210|61130|61214|61134|61216|61136|61210|61130|9
1734379000000|2024-12-16 19:56:40|61213|61133|61214|61134|61215|61135|61210|61130|7
1734379010000|2024-12-16 19:56:50|61213|61133|61188.5|61108.5|61213|61133|61188.5|61108.5|10
1734379020000|2024-12-16 19:57:00|61183.5|61103.5|61194.5|61114.5|61198.5|61118.5|61183.5|61103.5|10
1734379030000|2024-12-16 19:57:10|61188.5|61108.5|61203|61123|61203|61123|61188.5|61108.5|7
1734379040000|2024-12-16 19:57:20|61201|61121|61202|61122|61203|61123|61201|61121|3
1734379050000|2024-12-16 19:57:30|61203|61123|61203|61123|61203|61123|61203|61123|1
1734379070000|2024-12-16 19:57:50|61202|61122|61199|61119|61203|61123|61198|61118|5
1734379080000|2024-12-16 19:58:00|61194|61114|61198|61118|61199|61119|61194|61114|4
1734379090000|2024-12-16 19:58:10|61191|61111|61195|61115|61195|61115|61190|61110|6
1734379100000|2024-12-16 19:58:20|61191|61111|61198|61118|61198|61118|61191|61111|4
1734379110000|2024-12-16 19:58:30|61193|61113|61193|61113|61193|61113|61188|61108|7
1734379140000|2024-12-16 19:59:00|61192|61112|61198|61118|61198|61118|61191|61111|3
1734379150000|2024-12-16 19:59:10|61197|61117|61202|61122|61203|61123|61196|61116|8
1734379160000|2024-12-16 19:59:20|61201|61121|61202|61122|61203|61123|61198|61118|9
1734379170000|2024-12-16 19:59:30|61203|61123|61213|61133|61213|61133|61201|61121|7
1734379180000|2024-12-16 19:59:40|61214|61134|61208|61128|61218|61138|61208|61128|7
1734379190000|2024-12-16 19:59:50|61206|61126|61208|61128|61208|61128|61206|61126|7
1734437460000|2024-12-17 12:11:00|61636|61556|61620|61540|61636|61556|61608|61528|16
1734437470000|2024-12-17 12:11:10|61608.5|61528.5|61607|61527|61618.5|61538.5|61607|61527|18
1734437480000|2024-12-17 12:11:20|61613|61533|61634|61554|61634|61554|61613|61533|19
1734437490000|2024-12-17 12:11:30|61640|61560|61628|61548|61640|61560|61626|61546|18
1734437500000|2024-12-17 12:11:40|61626|61546|61648|61568|61648|61568|61626|61546|13
1734437510000|2024-12-17 12:11:50|61640|61560|61656|61576|61665|61585|61640|61560|11
1734437520000|2024-12-17 12:12:00|61657|61577|61658|61578|61661|61581|61647|61567|13
1734437530000|2024-12-17 12:12:10|61663.5|61583.5|61648|61568|61666|61586|61646|61566|10
1734437540000|2024-12-17 12:12:20|61647|61567|61693.5|61613.5|61699|61619|61645|61565|19
1734437550000|2024-12-17 12:12:30|61687|61607|61712.5|61632.5|61728.5|61648.5|61687|61607|19
1734437560000|2024-12-17 12:12:40|61709.5|61629.5|61666.5|61586.5|61709.5|61629.5|61666.5|61586.5|17
1734437570000|2024-12-17 12:12:50|61665.5|61585.5|61663.5|61583.5|61665.5|61585.5|61648|61568|11
1734437580000|2024-12-17 12:13:00|61670|61590|61696.5|61616.5|61696.5|61616.5|61670|61590|14
1734437590000|2024-12-17 12:13:10|61695.5|61615.5|61695.5|61615.5|61701.5|61621.5|61671.5|61591.5|18
1734437600000|2024-12-17 12:13:20|61696.5|61616.5|61704.5|61624.5|61710.5|61630.5|61695.5|61615.5|10
1734437610000|2024-12-17 12:13:30|61711.5|61631.5|61697|61607|61720.5|61640.5|61687.5|61603|20
1734437620000|2024-12-17 12:13:40|61694|61604|61689|61605|61694|61605|61672|61588|16
1734437630000|2024-12-17 12:13:50|61690|61606|61671|61591|61691|61607|61663|61573|15
1734437640000|2024-12-17 12:14:00|61667|61587|61675|61595|61684|61604|61666|61586|14
1734437650000|2024-12-17 12:14:10|61667|61587|61687|61607|61688|61608|61667|61587|15
1734437660000|2024-12-17 12:14:20|61679.5|61599.5|61673|61593|61681|61601|61646.5|61566.5|17
1734437670000|2024-12-17 12:14:30|61671|61591|61673|61570|61673|61591|61646|61566|16
1734437680000|2024-12-17 12:14:40|61659|61573|61636|61556|61659|61573|61630|61545|17
1734437690000|2024-12-17 12:14:50|61643|61563|61652|61572|61652|61572|61637|61557|10
1734437700000|2024-12-17 12:15:00|61661|61581|61678|61598|61678|61598|61652|61572|16
1734437710000|2024-12-17 12:15:10|61680|61600|61705|61625|61705|61625|61680|61600|17
1734437720000|2024-12-17 12:15:20|61703|61623|61708|61628|61713|61633|61703|61623|16
1734437730000|2024-12-17 12:15:30|61703|61623|61678|61598|61703|61623|61678|61598|14
1734437740000|2024-12-17 12:15:40|61683|61603|61688|61608|61695|61615|61681.5|61601.5|10
1734437750000|2024-12-17 12:15:50|61695|61615|61689.5|61609.5|61695|61615|61676.5|61596.5|14
1734437760000|2024-12-17 12:16:00|61692.5|61612.5|61678|61598|61695|61615|61669|61589|17
1734437770000|2024-12-17 12:16:10|61681.5|61601.5|61665|61585|61683|61603|61665|61585|7
1734437780000|2024-12-17 12:16:20|61664|61584|61678|61598|61683|61603|61664|61584|12
1734437790000|2024-12-17 12:16:30|61682|61602|61677|61585|61690|61602|61657.5|61577.5|13
1734437800000|2024-12-17 12:16:40|61672.5|61592.5|61710.5|61630.5|61710.5|61630.5|61672.5|61588|14
1734437810000|2024-12-17 12:16:50|61707.5|61627.5|61688|61608|61711.5|61631.5|61683.5|61603.5|18
1734437820000|2024-12-17 12:17:00|61683|61603|61687|61607|61688|61608|61676|61596|14
1734437830000|2024-12-17 12:17:10|61685|61605|61710|61630|61710|61630|61685|61605|11
1734437840000|2024-12-17 12:17:20|61704|61624|61700|61620|61704|61624|61685|61605|16
1734437850000|2024-12-17 12:17:30|61697|61617|61728|61648|61743|61663|61697|61617|20
1734437860000|2024-12-17 12:17:40|61732|61652|61727|61647|61733|61653|61717|61637|18
1734437870000|2024-12-17 12:17:50|61728|61648|61740.5|61660.5|61744|61664|61728|61648|15
1734437880000|2024-12-17 12:18:00|61739|61659|61740|61660|61743|61663|61735.5|61655.5|13
1734437890000|2024-12-17 12:18:10|61741|61661|61728.5|61648.5|61757.5|61677.5|61728.5|61642|20
1734437900000|2024-12-17 12:18:20|61727.5|61647.5|61748.5|61668.5|61753|61668.5|61727.5|61647.5|16
1734437910000|2024-12-17 12:18:30|61753.5|61673.5|61744|61664|61765.5|61685.5|61741|61661|14
1734437920000|2024-12-17 12:18:40|61748|61668|61749|61669|61749|61669|61710|61630|15
1734437930000|2024-12-17 12:18:50|61753|61673|61755.5|61675.5|61766|61686|61732|61652|16
1734437940000|2024-12-17 12:19:00|61749|61669|61767|61687|61767|61687|61738|61658|19
1734437950000|2024-12-17 12:19:10|61768|61688|61744|61664|61768|61688|61741|61661|13
1734437960000|2024-12-17 12:19:20|61745|61665|61745|61665|61746|61666|61738|61658|8
1734437970000|2024-12-17 12:19:30|61746|61666|61708.5|61628.5|61748|61668|61702|61622|24
1734437980000|2024-12-17 12:19:40|61717|61625|61707.5|61627.5|61732|61648.5|61707.5|61614|18
1734437990000|2024-12-17 12:19:50|61713|61621|61684|61604|61714|61629.5|61684|61604|21
1734438000000|2024-12-17 12:20:00|61681|61601|61684|61604|61692.5|61612.5|61673|61593|17
1734438010000|2024-12-17 12:20:10|61679|61599|61683|61603|61688|61608|61679|61599|12
1734438020000|2024-12-17 12:20:20|61689|61609|61728|61648|61728.5|61648.5|61689|61609|18
1734438030000|2024-12-17 12:20:30|61729|61649|61737|61657|61737|61657|61728|61648|14
1734438040000|2024-12-17 12:20:40|61738|61658|61760|61680|61760|61680|61737|61657|15
1734438050000|2024-12-17 12:20:50|61759|61679|61761|61681|61763|61683|61744|61664|15
1734438060000|2024-12-17 12:21:00|61765.5|61685.5|61757|61677|61768|61688|61755|61675|13
1734438070000|2024-12-17 12:21:10|61756|61676|61730|61650|61756|61676|61730|61650|12
1734438080000|2024-12-17 12:21:20|61731|61651|61735|61655|61735|61655|61730|61650|6
1734438090000|2024-12-17 12:21:30|61736|61656|61735|61655|61742|61662|61735|61655|9
1734438100000|2024-12-17 12:21:40|61732|61652|61732|61652|61740|61660|61731|61651|7
1734438110000|2024-12-17 12:21:50|61731|61651|61731|61651|61732|61652|61728|61648|5
1734438120000|2024-12-17 12:22:00|61732|61652|61752|61672|61752|61672|61732|61652|8
1734438130000|2024-12-17 12:22:10|61749|61669|61730|61650|61756|61676|61729|61637|13
1734438140000|2024-12-17 12:22:20|61732|61652|61741|61661|61742|61662|61728|61648|13
1734438150000|2024-12-17 12:22:30|61745|61665|61754|61674|61761|61681|61743|61663|7
1734438160000|2024-12-17 12:22:40|61760|61680|61742|61662|61760|61680|61742|61662|11
1734438170000|2024-12-17 12:22:50|61739|61659|61740|61660|61744|61664|61738|61658|10
1734438180000|2024-12-17 12:23:00|61742|61662|61741|61661|61742|61662|61738|61658|9
1734438190000|2024-12-17 12:23:10|61742|61662|61718|61638|61742|61662|61713|61633|14
1734438200000|2024-12-17 12:23:20|61719|61639|61717.5|61637.5|61721|61641|61714|61634|10
1734438210000|2024-12-17 12:23:30|61719.5|61639.5|61697|61617|61719.5|61639.5|61697|61617|12
1734438220000|2024-12-17 12:23:40|61704|61624|61699|61619|61712|61632|61696|61616|12
1734438230000|2024-12-17 12:23:50|61700|61620|61667|61587|61702|61622|61666|61586|20
1734438240000|2024-12-17 12:24:00|61660|61580|61633.5|61553.5|61660|61580|61592|61512|25
1734438250000|2024-12-17 12:24:10|61636.5|61556.5|61629|61549|61642.5|61562.5|61627|61547|21
1734438260000|2024-12-17 12:24:20|61639|61559|61635|61555|61643|61563|61624|61544|16
1734438270000|2024-12-17 12:24:30|61630|61550|61662|61582|61667|61587|61630|61550|13
1734438280000|2024-12-17 12:24:40|61660|61580|61652|61572|61667|61587|61652|61572|12
1734438290000|2024-12-17 12:24:50|61649|61569|61659|61579|61669|61589|61645|61565|14
1734438300000|2024-12-17 12:25:00|61658|61578|61629.5|61549.5|61659.5|61579.5|61627|61547|15
1734438310000|2024-12-17 12:25:10|61629|61549|61633|61553|61659|61579|61629|61549|18
1734438320000|2024-12-17 12:25:20|61634|61554|61638|61558|61647|61567|61634|61554|12
1734438330000|2024-12-17 12:25:30|61637|61557|61637|61557|61647|61567|61630|61550|15
1734438340000|2024-12-17 12:25:40|61638|61558|61625|61545|61638|61558|61623|61543|13
1734438350000|2024-12-17 12:25:50|61626|61546|61606|61526|61630|61550|61605.5|61525.5|15
1734438360000|2024-12-17 12:26:00|61604|61524|61629|61549|61629|61549|61601|61521|14
1734438370000|2024-12-17 12:26:10|61628|61548|61616.5|61536.5|61631|61551|61611|61531|14
1734438380000|2024-12-17 12:26:20|61617|61537|61605|61525|61617|61537|61599|61519|14
1734438390000|2024-12-17 12:26:30|61603|61523|61584|61504|61606|61526|61583|61503|17
1734438400000|2024-12-17 12:26:40|61582|61502|61583|61503|61585|61505|61575|61495|11
1734438410000|2024-12-17 12:26:50|61580|61500|61572|61492|61586|61506|61570|61490|14
1734438420000|2024-12-17 12:27:00|61570|61490|61586|61506|61588|61508|61570|61490|12
1734438430000|2024-12-17 12:27:10|61581|61501|61586|61506|61586|61506|61581|61501|7
1734438440000|2024-12-17 12:27:20|61587|61507|61590|61510|61590|61510|61579|61499|12
1734438450000|2024-12-17 12:27:30|61591|61511|61583|61503|61592|61512|61583|61503|7
1734438460000|2024-12-17 12:27:40|61582|61502|61592|61512|61599|61519|61582|61502|11
1734438470000|2024-12-17 12:27:50|61582|61502|61571|61491|61584|61504|61567|61487|17
1734438480000|2024-12-17 12:28:00|61578|61498|61589|61509|61593|61513|61573|61493|16
1734438490000|2024-12-17 12:28:10|61587|61507|61605|61525|61605|61525|61584|61504|13
1734438500000|2024-12-17 12:28:20|61607|61527|61602|61522|61613|61533|61601|61521|16
1734438510000|2024-12-17 12:28:30|61600|61520|61593|61513|61602|61522|61592|61512|12
1734438520000|2024-12-17 12:28:40|61594|61514|61587|61507|61597|61517|61587|61507|5
1734438530000|2024-12-17 12:28:50|61594|61514|61611|61531|61629|61549|61594|61514|16
1734438540000|2024-12-17 12:29:00|61602|61522|61611|61531|61617|61537|61597|61517|17
1734438550000|2024-12-17 12:29:10|61612|61532|61597|61517|61612|61532|61590|61510|15
1734438560000|2024-12-17 12:29:20|61598|61518|61603|61523|61621|61541|61598|61518|15
1734438570000|2024-12-17 12:29:30|61606|61526|61625|61545|61625|61545|61600|61520|10
1734438580000|2024-12-17 12:29:40|61622|61542|61616.5|61536.5|61623|61543|61616.5|61536.5|9
1734438590000|2024-12-17 12:29:50|61617|61537|61635|61555|61636|61556|61615.5|61535.5|15
1734438600000|2024-12-17 12:30:00|61629|61549|61646|61566|61646|61566|61619|61539|17
1734438610000|2024-12-17 12:30:10|61645|61565|61637|61557|61646|61566|61635|61555|16
1734438620000|2024-12-17 12:30:20|61635|61555|61626|61546|61637|61557|61623|61543|17
1734438630000|2024-12-17 12:30:30|61627|61547|61631|61551|61631|61551|61625|61545|11
1734438640000|2024-12-17 12:30:40|61635|61555|61622|61542|61635|61555|61620|61540|8
1734438650000|2024-12-17 12:30:50|61615|61535|61624|61544|61627|61547|61615|61535|9
1734438660000|2024-12-17 12:31:00|61620|61540|61611|61531|61625|61545|61608|61528|8
1734438670000|2024-12-17 12:31:10|61606|61526|61606|61526|61612|61532|61605|61525|7
1734438680000|2024-12-17 12:31:20|61605|61525|61625|61545|61627|61547|61604|61524|12
1734438690000|2024-12-17 12:31:30|61623|61543|61628|61548|61633|61553|61623|61543|15
1734438700000|2024-12-17 12:31:40|61625|61545|61625|61545|61628|61548|61625|61545|10
1734438710000|2024-12-17 12:31:50|61626|61546|61615|61535|61627|61547|61615|61535|7
1734438720000|2024-12-17 12:32:00|61620|61540|61615|61535|61621|61541|61615|61535|8
1734438730000|2024-12-17 12:32:10|61617|61537|61625|61545|61625|61545|61617|61537|8
1734438740000|2024-12-17 12:32:20|61624|61544|61661|61581|61661|61581|61624|61544|13
1734438750000|2024-12-17 12:32:30|61660|61580|61637|61557|61662|61582|61636|61556|15
1734438760000|2024-12-17 12:32:40|61639|61559|61635|61555|61642|61562|61632|61552|13
1734438770000|2024-12-17 12:32:50|61636|61556|61620|61540|61636|61556|61620|61540|10
1734438780000|2024-12-17 12:33:00|61613|61533|61615|61535|61620|61540|61605|61525|8
1734438790000|2024-12-17 12:33:10|61617|61537|61612|61532|61617|61537|61603|61523|10
1734438800000|2024-12-17 12:33:20|61605|61525|61610|61530|61610|61530|61587|61507|16
1734438810000|2024-12-17 12:33:30|61600|61520|61591|61511|61606|61526|61590.5|61510.5|14
1734438820000|2024-12-17 12:33:40|61595|61515|61603|61523|61603|61523|61575|61495|14
1734438830000|2024-12-17 12:33:50|61604|61524|61608|61528|61609|61529|61595|61515|13
1734438840000|2024-12-17 12:34:00|61611|61531|61613|61533|61622|61542|61607|61527|12
1734438850000|2024-12-17 12:34:10|61616|61536|61628|61548|61631|61551|61616|61536|9
1734438860000|2024-12-17 12:34:20|61625|61545|61629|61549|61632|61552|61625|61545|9
1734438870000|2024-12-17 12:34:30|61630|61550|61619|61539|61631|61551|61607|61527|14
1734438880000|2024-12-17 12:34:40|61617|61537|61626|61546|61626|61546|61617|61537|7
1734438890000|2024-12-17 12:34:50|61625.5|61545.5|61625|61545|61626|61546|61617|61537|6
1734438900000|2024-12-17 12:35:00|61620|61540|61618|61538|61628|61548|61618|61538|10
1734438910000|2024-12-17 12:35:10|61617|61537|61623|61543|61623|61543|61609|61529|12
1734438920000|2024-12-17 12:35:20|61622|61542|61625|61545|61626|61546|61612|61532|9
1734438930000|2024-12-17 12:35:30|61631|61551|61623|61543|61645.5|61565.5|61623|61543|13
1734438940000|2024-12-17 12:35:40|61627|61547|61648|61568|61650|61570|61627|61547|13
1734438950000|2024-12-17 12:35:50|61651|61571|61652|61572|61653|61573|61645|61565|6
1734438960000|2024-12-17 12:36:00|61654|61574|61630|61550|61654|61574|61629|61549|13
1734438970000|2024-12-17 12:36:10|61623|61543|61623|61543|61627|61547|61620|61540|9
1734438980000|2024-12-17 12:36:20|61622|61542|61637|61557|61642|61562|61618|61538|10
1734438990000|2024-12-17 12:36:30|61638|61558|61652|61572|61655|61575|61637|61557|10
1734439000000|2024-12-17 12:36:40|61648|61568|61639|61559|61648|61568|61627|61547|12
1734439010000|2024-12-17 12:36:50|61638|61558|61421|61339|61661|61581|61409.5|61329.5|29
1734439020000|2024-12-17 12:37:00|61400|61320|61333.5|61229.5|61400|61320|61273|61169|28
1734439030000|2024-12-17 12:37:10|61325.5|61221.5|61398.5|61294.5|61402.5|61298.5|61325.5|61221.5|26
1734439040000|2024-12-17 12:37:20|61387.5|61283.5|61389.5|61285.5|61414.5|61310.5|61385.5|61281.5|22
1734439050000|2024-12-17 12:37:30|61392.5|61288.5|61393.5|61289.5|61403.5|61299.5|61338.5|61234.5|22
1734439060000|2024-12-17 12:37:40|61379.5|61275.5|61358|61258|61390.5|61286.5|61356|61256|19
1734439070000|2024-12-17 12:37:50|61367|61267|61373|61276|61373|61276|61346|61243.5|17
1734439080000|2024-12-17 12:38:00|61372|61268|61344.5|61240.5|61375|61273|61341|61240.5|18
1734439090000|2024-12-17 12:38:10|61361.5|61257.5|61373|61281|61378|61284|61357|61257.5|17
1734439100000|2024-12-17 12:38:20|61377|61285|61337|61245|61377|61285|61311|61219|18
1734439110000|2024-12-17 12:38:30|61339|61247|61336|61247|61354|61256|61316|61221|19
1734439120000|2024-12-17 12:38:40|61331|61242|61358|61260|61358|61262|61326|61237|19
1734439130000|2024-12-17 12:38:50|61353|61255|61320|61236|61353|61264|61315|61231|21
1734439140000|2024-12-17 12:39:00|61324|61240|61328|61244|61333|61249|61324|61240|10
1734439150000|2024-12-17 12:39:10|61321|61237|61286.5|61182.5|61342.5|61238.5|61284.5|61180.5|19
1734439160000|2024-12-17 12:39:20|61281.5|61177.5|61273|61191|61292|61210|61272|61177.5|20
1734439170000|2024-12-17 12:39:30|61275|61172|61266|61163|61276|61193|61246|61154|21
1734439180000|2024-12-17 12:39:40|61267|61164|61296|61193|61296|61193|61253|61150|19
1734439190000|2024-12-17 12:39:50|61298|61195|61296.5|61216.5|61298|61216.5|61260|61159.5|15
1734439200000|2024-12-17 12:40:00|61294.5|61214.5|61321|61241|61325|61241|61291.5|61211.5|17
1734439210000|2024-12-17 12:40:10|61324|61244|61332|61252|61344|61264|61312|61232|24
1734439220000|2024-12-17 12:40:20|61336|61256|61291|61211|61336|61256|61284|61201|19
1734439230000|2024-12-17 12:40:30|61294|61214|61312|61232|61319|61239|61294|61214|13
1734439240000|2024-12-17 12:40:40|61315|61235|61326|61246|61334|61254|61315|61235|11
1734439250000|2024-12-17 12:40:50|61329|61244|61368|61288|61378|61298|61328|61243|21
1734439260000|2024-12-17 12:41:00|61372|61292|61320|61240|61372|61292|61320|61240|17
1734439270000|2024-12-17 12:41:10|61328|61248|61297|61193|61331|61251|61279|61193|22
1734439280000|2024-12-17 12:41:20|61291|61196|61310|61215|61317|61222|61289|61194|19
1734439290000|2024-12-17 12:41:30|61318|61223|61321|61226|61333|61238|61311|61216|17
1734439300000|2024-12-17 12:41:40|61328|61233|61323.5|61243.5|61341|61249.5|61314|61229|14
1734439310000|2024-12-17 12:41:50|61329.5|61249.5|61331.5|61251.5|61339.5|61259.5|61326.5|61246.5|9
1734439320000|2024-12-17 12:42:00|61327.5|61247.5|61347.5|61267.5|61350.5|61270.5|61327.5|61247.5|13
1734439330000|2024-12-17 12:42:10|61344.5|61264.5|61353.5|61273.5|61362|61282|61344.5|61264.5|7
1734439340000|2024-12-17 12:42:20|61356.5|61276.5|61346.5|61266.5|61371|61291|61346.5|61266.5|15
1734439350000|2024-12-17 12:42:30|61344.5|61264.5|61360|61270|61360|61274.5|61340.5|61260.5|11
1734439360000|2024-12-17 12:42:40|61369|61279|61353|61269|61380|61296|61353|61269|14
1734439370000|2024-12-17 12:42:50|61357|61273|61361|61281|61371|61285|61354.5|61273|15
1734439380000|2024-12-17 12:43:00|61357|61277|61362|61282|61362|61282|61352|61272|9
1734439390000|2024-12-17 12:43:10|61365|61285|61371|61291|61375|61295|61356|61276|13
1734439400000|2024-12-17 12:43:20|61372|61292|61366|61286|61380|61300|61365|61285|10
1734439410000|2024-12-17 12:43:30|61369.5|61289.5|61389|61309|61390|61310|61367|61287|16
1734439420000|2024-12-17 12:43:40|61388|61308|61361|61281|61388|61308|61361|61281|13
1734439430000|2024-12-17 12:43:50|61365|61285|61376|61296|61385|61305|61363|61283|16
1734439440000|2024-12-17 12:44:00|61375|61295|61365|61285|61375|61295|61360|61280|12
1734439450000|2024-12-17 12:44:10|61356|61276|61344.5|61264.5|61356|61276|61334|61254|17
1734439460000|2024-12-17 12:44:20|61352|61272|61395|61315|61395|61315|61352|61272|18
1734439470000|2024-12-17 12:44:30|61390|61310|61395|61315|61395|61315|61377|61297|14
1734439480000|2024-12-17 12:44:40|61392|61312|61395|61315|61395|61315|61384|61304|17
1734439490000|2024-12-17 12:44:50|61404|61324|61421|61341|61421|61341|61400|61320|18
1734439500000|2024-12-17 12:45:00|61420|61340|61420|61340|61430|61350|61410|61330|17
1734439510000|2024-12-17 12:45:10|61421|61341|61422|61342|61430|61350|61420|61340|14
1734439520000|2024-12-17 12:45:20|61423|61343|61430|61350|61435|61355|61423|61343|15
1734439530000|2024-12-17 12:45:30|61432|61352|61452|61372|61452|61372|61430|61350|11
1734439540000|2024-12-17 12:45:40|61448|61368|61467|61387|61467|61387|61448|61368|15
1734439550000|2024-12-17 12:45:50|61472|61392|61458|61378|61472|61392|61455|61375|14
1734439560000|2024-12-17 12:46:00|61461|61381|61468|61388|61472|61392|61459|61379|12
1734439570000|2024-12-17 12:46:10|61471|61391|61471|61391|61483|61403|61469|61389|13
1734439580000|2024-12-17 12:46:20|61470|61390|61501|61421|61513|61433|61470|61390|22
1734439590000|2024-12-17 12:46:30|61499|61419|61501|61421|61507|61427|61497|61417|15
1734439600000|2024-12-17 12:46:40|61498|61418|61509|61429|61513|61433|61498|61418|12
1734439610000|2024-12-17 12:46:50|61508|61428|61433.5|61353.5|61510|61430|61427|61347|21
1734439620000|2024-12-17 12:47:00|61440.5|61360.5|61445.5|61365.5|61454.5|61374.5|61440.5|61360.5|11
1734439630000|2024-12-17 12:47:10|61449.5|61369.5|61454.5|61374.5|61468.5|61388.5|61445.5|61365.5|12
1734439640000|2024-12-17 12:47:20|61461.5|61381.5|61487.5|61407.5|61487.5|61407.5|61460|61380|15
1734439650000|2024-12-17 12:47:30|61482.5|61402.5|61515|61435|61515|61435|61481.5|61401.5|15
1734439660000|2024-12-17 12:47:40|61514|61434|61518|61438|61520|61440|61495|61415|20
1734439670000|2024-12-17 12:47:50|61516|61436|61522.5|61442.5|61532|61452|61507|61427|15
1734439680000|2024-12-17 12:48:00|61522|61442|61515|61435|61522|61442|61515|61435|8
1734439690000|2024-12-17 12:48:10|61512|61432|61555|61475|61555|61475|61512|61432|14
1734439700000|2024-12-17 12:48:20|61560|61480|61582|61502|61592|61512|61560|61480|15
1734439710000|2024-12-17 12:48:30|61591|61511|61603.5|61523.5|61603.5|61523.5|61591|61511|15
1734439720000|2024-12-17 12:48:40|61602.5|61522.5|61567|61487|61602.5|61522.5|61567|61487|20
1734439730000|2024-12-17 12:48:50|61560|61480|61561.5|61481.5|61567.5|61487.5|61551.5|61471.5|17
1734439740000|2024-12-17 12:49:00|61560.5|61480.5|61577|61497|61587|61507|61557|61477|16
1734439750000|2024-12-17 12:49:10|61581|61501|61576|61496|61591|61511|61571|61491|13
1734439760000|2024-12-17 12:49:20|61575|61495|61594|61508|61611|61522|61575|61495|19
1734439770000|2024-12-17 12:49:30|61603|61517|61587|61507|61609|61527|61587|61507|14
1734439780000|2024-12-17 12:49:40|61591|61511|61587|61507|61612|61532|61586|61506|17
1734439790000|2024-12-17 12:49:50|61591|61511|61595|61515|61606|61526|61591|61511|7
1734439800000|2024-12-17 12:50:00|61592|61512|61569|61489|61592|61512|61569|61489|17
1734439810000|2024-12-17 12:50:10|61570|61490|61568|61488|61570|61490|61560|61480|17
1734439820000|2024-12-17 12:50:20|61569|61489|61561|61481|61574|61494|61561|61481|17
1734439830000|2024-12-17 12:50:30|61563|61483|61562|61482|61567|61487|61556|61476|11
1734439840000|2024-12-17 12:50:40|61566|61486|61561|61481|61571|61491|61561|61481|9
1734439850000|2024-12-17 12:50:50|61562|61482|61587|61507|61587|61507|61561|61481|9
1734439860000|2024-12-17 12:51:00|61581|61501|61567|61487|61586|61506|61567|61487|11
1734439870000|2024-12-17 12:51:10|61563|61483|61577|61497|61577|61497|61560|61480|13
1734439880000|2024-12-17 12:51:20|61581|61501|61573|61493|61590|61510|61569|61489|13
1734439890000|2024-12-17 12:51:30|61576|61496|61562|61482|61576|61496|61560|61480|11
1734439900000|2024-12-17 12:51:40|61561|61481|61566|61486|61571|61491|61556|61476|11
1734439910000|2024-12-17 12:51:50|61560|61480|61571|61491|61576|61496|61555|61475|15
1734439920000|2024-12-17 12:52:00|61563|61483|61568|61488|61568|61488|61561|61481|13
1734439930000|2024-12-17 12:52:10|61569|61489|61571|61491|61578|61498|61569|61489|14
1734439940000|2024-12-17 12:52:20|61563|61483|61543|61463|61564|61484|61532|61452|17
1734439950000|2024-12-17 12:52:30|61545|61465|61550|61470|61556|61476|61541|61461|15
1734439960000|2024-12-17 12:52:40|61552|61472|61573|61493|61584|61504|61552|61472|15
1734439970000|2024-12-17 12:52:50|61568|61488|61590|61510|61591|61511|61568|61488|16
1734439980000|2024-12-17 12:53:00|61588|61508|61558|61478|61595|61515|61558|61478|17
1734439990000|2024-12-17 12:53:10|61554|61474|61556|61471|61568|61488|61553|61471|12
1734440000000|2024-12-17 12:53:20|61550|61470|61558|61478|61560|61480|61550|61470|8
1734440010000|2024-12-17 12:53:30|61555|61475|61532|61452|61557|61477|61531|61451|16
1734440020000|2024-12-17 12:53:40|61530|61450|61532|61452|61532|61452|61509|61429|16
1734440030000|2024-12-17 12:53:50|61531|61451|61510.5|61430.5|61536|61456|61510.5|61430.5|16
1734440040000|2024-12-17 12:54:00|61510|61430|61507|61427|61510.5|61430.5|61492|61412|22
1734440050000|2024-12-17 12:54:10|61508|61428|61530|61450|61530|61450|61508|61428|14
1734440060000|2024-12-17 12:54:20|61531|61451|61531|61451|61545|61465|61525|61445|16
1734440070000|2024-12-17 12:54:30|61534|61454|61525|61445|61534|61454|61524|61444|10
1734440080000|2024-12-17 12:54:40|61524|61444|61531|61451|61541|61461|61524|61444|11
1734440090000|2024-12-17 12:54:50|61527|61447|61521.5|61441.5|61529.5|61449.5|61520.5|61440.5|12
1734440100000|2024-12-17 12:55:00|61524.5|61444.5|61552.5|61472.5|61558|61475.5|61521.5|61441.5|16
1734440110000|2024-12-17 12:55:10|61553.5|61473.5|61574|61494|61574|61494|61553.5|61473.5|16
1734440120000|2024-12-17 12:55:20|61566|61486|61585|61505|61594|61514|61566|61486|18
1734440130000|2024-12-17 12:55:30|61581|61501|61592|61512|61595|61515|61580|61500|16
1734440140000|2024-12-17 12:55:40|61595|61515|61592|61512|61595|61515|61580|61500|12
1734440150000|2024-12-17 12:55:50|61601|61521|61641|61561|61641.5|61561.5|61601|61521|18
1734440160000|2024-12-17 12:56:00|61650|61570|61662|61582|61667|61587|61635|61555|17
1734440170000|2024-12-17 12:56:10|61661|61581|61659|61579|61668|61588|61640|61560|19
1734440180000|2024-12-17 12:56:20|61658|61578|61671|61591|61671|61591|61656|61576|14
1734440190000|2024-12-17 12:56:30|61668|61588|61663|61583|61680|61600|61662|61582|16
1734440200000|2024-12-17 12:56:40|61661|61581|61666|61586|61666|61586|61655|61575|11
1734440210000|2024-12-17 12:56:50|61662|61582|61645|61565|61667|61587|61645|61565|15
1734440220000|2024-12-17 12:57:00|61642|61562|61637|61557|61642|61562|61621|61541|15
1734440230000|2024-12-17 12:57:10|61636|61556|61650|61570|61653|61573|61636|61556|17
1734440240000|2024-12-17 12:57:20|61649|61569|61650|61570|61655|61575|61649|61569|9
1734440250000|2024-12-17 12:57:30|61651|61571|61645|61565|61651|61571|61645|61565|6
1734440260000|2024-12-17 12:57:40|61647|61567|61655|61575|61665|61585|61644|61564|14
1734440270000|2024-12-17 12:57:50|61657|61577|61652|61572|61659|61579|61649|61569|7
1734440280000|2024-12-17 12:58:00|61660|61580|61665.5|61585.5|61665.5|61585.5|61657|61577|9
1734440290000|2024-12-17 12:58:10|61666.5|61586.5|61691|61611|61693|61613|61665.5|61585.5|15
1734440300000|2024-12-17 12:58:20|61688|61608|61678|61598|61700|61620|61677|61597|16
1734440310000|2024-12-17 12:58:30|61676|61596|61688|61608|61688|61608|61676|61596|4
1734440320000|2024-12-17 12:58:40|61686|61606|61685|61605|61698|61618|61680|61600|15
1734440330000|2024-12-17 12:58:50|61686|61606|61682|61602|61702|61622|61669|61589|19
1734440340000|2024-12-17 12:59:00|61683|61603|61687|61607|61703|61623|61683|61603|15
1734440350000|2024-12-17 12:59:10|61686|61606|61681|61601|61688|61608|61675|61595|16
1734440360000|2024-12-17 12:59:20|61682|61602|61687|61607|61691|61611|61681|61601|9
1734440370000|2024-12-17 12:59:30|61680|61600|61676|61596|61680|61600|61673|61593|8
1734440380000|2024-12-17 12:59:40|61675|61595|61675|61595|61687|61607|61675|61595|13
1734440390000|2024-12-17 12:59:50|61677|61597|61670|61590|61682|61602|61670|61590|11
1734440400000|2024-12-17 13:00:00|61672|61592|61701|61620|61701|61620|61671|61590|12
1734440410000|2024-12-17 13:00:10|61704|61623|61712|61631|61722|61641|61701|61620|17
1734440420000|2024-12-17 13:00:20|61714|61633|61729|61648|61738|61657|61713|61632|17
1734440430000|2024-12-17 13:00:30|61731|61650|61726|61645|61736|61652|61726|61644|13
1734440440000|2024-12-17 13:00:40|61727|61646|61727|61646|61727|61646|61724|61643|10
1734440450000|2024-12-17 13:00:50|61726|61645|61722|61641|61727|61646|61714|61633|12
1734440460000|2024-12-17 13:01:00|61731|61650|61737|61656|61743|61662|61729|61648|15
1734440470000|2024-12-17 13:01:10|61742|61650|61733|61652|61743|61662|61733|61650|11
1734440480000|2024-12-17 13:01:20|61742|61661|61771|61690|61782|61701|61742|61661|16
1734440490000|2024-12-17 13:01:30|61774|61693|61761|61680|61779|61698|61756|61675|14
1734440500000|2024-12-17 13:01:40|61763|61682|61753|61672|61763|61682|61749|61668|16
1734440510000|2024-12-17 13:01:50|61764|61683|61761|61680|61770|61689|61759|61678|15
1734440520000|2024-12-17 13:02:00|61760.5|61680.5|61746.5|61666.5|61769.5|61689.5|61740.5|61660.5|16
1734440530000|2024-12-17 13:02:10|61745.5|61665.5|61740.5|61660.5|61750.5|61670.5|61736.5|61656.5|11
1734440540000|2024-12-17 13:02:20|61741.5|61661.5|61725.5|61645.5|61741.5|61661.5|61716.5|61636.5|13
1734440550000|2024-12-17 13:02:30|61735.5|61655.5|61731.5|61651.5|61740.5|61660.5|61730.5|61648|12
1734440560000|2024-12-17 13:02:40|61738.5|61658.5|61723.5|61643.5|61738.5|61658.5|61723.5|61643.5|14
1734440570000|2024-12-17 13:02:50|61724.5|61644.5|61724.5|61644.5|61737.5|61657.5|61723.5|61643.5|12
1734440580000|2024-12-17 13:03:00|61722.5|61642.5|61726.5|61646.5|61738.5|61658.5|61722.5|61642.5|14
1734440590000|2024-12-17 13:03:10|61727.5|61647.5|61730.5|61650.5|61735.5|61655.5|61722.5|61642.5|9
1734440600000|2024-12-17 13:03:20|61727.5|61647.5|61731.5|61651.5|61731.5|61651.5|61716.5|61636.5|7
1734440610000|2024-12-17 13:03:30|61735.5|61655.5|61770.5|61690.5|61770.5|61690.5|61735.5|61655.5|10
1734440620000|2024-12-17 13:03:40|61783|61699|61790.5|61710.5|61805.5|61725.5|61783|61699|11
1734440630000|2024-12-17 13:03:50|61792.5|61712.5|61780.5|61700.5|61792.5|61712.5|61777.5|61697.5|10
1734440640000|2024-12-17 13:04:00|61785.5|61705.5|61781.5|61701.5|61786.5|61706.5|61774.5|61694.5|15
1734440650000|2024-12-17 13:04:10|61780.5|61700.5|61761.5|61681.5|61782.5|61702.5|61758.5|61678.5|11
1734440660000|2024-12-17 13:04:20|61765.5|61685.5|61760.5|61680.5|61773.5|61693.5|61758.5|61678.5|13
1734440670000|2024-12-17 13:04:30|61752.5|61672.5|61752.5|61672.5|61760.5|61680.5|61750.5|61670.5|15
1734440680000|2024-12-17 13:04:40|61751.5|61671.5|61742|61660|61751.5|61671.5|61730.5|61650.5|14
1734440690000|2024-12-17 13:04:50|61738.5|61658.5|61761.5|61681.5|61761.5|61681.5|61730.5|61650.5|15
1734440700000|2024-12-17 13:05:00|61761|61681|61761|61681|61762|61682|61761|61681|3
1734440710000|2024-12-17 13:05:10|61752|61672|61742|61662|61758|61678|61742|61662|11
1734440720000|2024-12-17 13:05:20|61751|61671|61747|61667|61752|61672|61741|61661|11
1734440730000|2024-12-17 13:05:30|61750|61670|61746|61666|61750|61670|61743|61663|12
1734440740000|2024-12-17 13:05:40|61749|61669|61748|61668|61755|61675|61743|61663|8
1734440750000|2024-12-17 13:05:50|61747|61667|61769|61689|61769|61689|61739|61659|13
1734440760000|2024-12-17 13:06:00|61770|61690|61750|61670|61770|61690|61750|61670|17
1734440770000|2024-12-17 13:06:10|61754|61674|61753|61673|61756|61676|61751|61671|9
1734440780000|2024-12-17 13:06:20|61752|61672|61782|61702|61782|61702|61752|61672|9
1734440790000|2024-12-17 13:06:30|61776|61696|61777|61697|61779|61699|61770|61690|11
1734440800000|2024-12-17 13:06:40|61773.5|61693.5|61768|61688|61774|61694|61764|61684|10
1734440810000|2024-12-17 13:06:50|61769|61689|61791|61711|61791|61711|61768|61688|12
1734440820000|2024-12-17 13:07:00|61792|61712|61771.5|61691.5|61799|61719|61771.5|61691.5|15
1734440830000|2024-12-17 13:07:10|61767|61687|61793.5|61713.5|61802.5|61722.5|61767|61687|15
1734440840000|2024-12-17 13:07:20|61799|61719|61802|61722|61813|61733|61799|61719|14
1734440850000|2024-12-17 13:07:30|61803|61723|61802.5|61722.5|61814|61734|61802|61722|14
1734440860000|2024-12-17 13:07:40|61803|61723|61811|61731|61812|61732|61803|61723|12
1734440870000|2024-12-17 13:07:50|61810|61730|61802|61722|61816|61736|61792|61712|17
1734440880000|2024-12-17 13:08:00|61801|61721|61802|61722|61804|61724|61800|61720|9
1734440890000|2024-12-17 13:08:10|61801|61721|61807|61727|61807|61727|61801|61721|6
1734440900000|2024-12-17 13:08:20|61808|61728|61809|61729|61822|61742|61808|61728|16
1734440910000|2024-12-17 13:08:30|61807|61727|61839|61759|61839|61759|61807|61727|16
1734440920000|2024-12-17 13:08:40|61834|61754|61814|61734|61834|61754|61813|61733|16
1734440930000|2024-12-17 13:08:50|61813|61733|61807|61727|61813|61733|61807|61727|9
1734440940000|2024-12-17 13:09:00|61815|61735|61814|61734|61818|61738|61812|61732|8
1734440950000|2024-12-17 13:09:10|61812|61732|61824|61744|61824|61744|61807|61727|11
1734440960000|2024-12-17 13:09:20|61823|61743|61819|61739|61823|61743|61815|61735|10
1734440970000|2024-12-17 13:09:30|61815|61735|61844|61764|61847|61767|61815|61735|9
1734440980000|2024-12-17 13:09:40|61842|61762|61830|61750|61847|61767|61828|61748|13
1734440990000|2024-12-17 13:09:50|61827|61747|61808|61728|61827|61747|61802|61722|15
1734441000000|2024-12-17 13:10:00|61809|61729|61807|61727|61816|61736|61807|61727|9
1734441010000|2024-12-17 13:10:10|61797|61717|61803|61723|61807|61727|61789|61709|12
1734441020000|2024-12-17 13:10:20|61811|61731|61793|61713|61817|61737|61793|61713|15
1734441030000|2024-12-17 13:10:30|61798|61718|61804|61724|61804|61724|61791|61711|11
1734441040000|2024-12-17 13:10:40|61803|61723|61797|61717|61803|61723|61796|61716|11
1734441050000|2024-12-17 13:10:50|61796|61716|61798|61718|61802|61722|61796|61716|8
1734441060000|2024-12-17 13:11:00|61793|61713|61797|61717|61797|61717|61787|61707|7
1734441070000|2024-12-17 13:11:10|61798|61718|61812|61732|61812|61732|61798|61718|4
1734441080000|2024-12-17 13:11:20|61813|61733|61827|61747|61827|61747|61812|61732|10
1734441090000|2024-12-17 13:11:30|61823|61743|61812|61732|61832|61752|61812|61732|9
1734441100000|2024-12-17 13:11:40|61807|61727|61802|61722|61807|61727|61801|61721|9
1734441110000|2024-12-17 13:11:50|61803|61723|61783|61703|61815|61735|61782|61702|15
1734441120000|2024-12-17 13:12:00|61785|61705|61788|61708|61797|61717|61785|61705|13
1734441130000|2024-12-17 13:12:10|61784|61704|61784|61704|61786|61706|61783|61703|12
1734441140000|2024-12-17 13:12:20|61783|61703|61795|61715|61795|61715|61767|61687|16
1734441150000|2024-12-17 13:12:30|61796|61716|61804|61724|61809|61729|61796|61716|17
1734441160000|2024-12-17 13:12:40|61803|61723|61812|61732|61812|61732|61802|61722|6
1734441170000|2024-12-17 13:12:50|61815|61735|61789|61709|61822|61742|61782|61702|19
1734441180000|2024-12-17 13:13:00|61788|61708|61797|61717|61797|61717|61783|61703|12
1734441190000|2024-12-17 13:13:10|61794|61714|61791|61711|61794|61714|61787|61707|10
1734441200000|2024-12-17 13:13:20|61787|61707|61802|61722|61802|61722|61787|61707|15
1734441210000|2024-12-17 13:13:30|61790|61710|61812|61732|61812|61732|61790|61710|8
1734441220000|2024-12-17 13:13:40|61808|61728|61807.5|61727.5|61808|61728|61801|61721|6
1734441230000|2024-12-17 13:13:50|61809.5|61729.5|61802|61722|61812|61732|61798|61718|10
1734441240000|2024-12-17 13:14:00|61808|61728|61822|61742|61828|61748|61791|61711|11
1734441250000|2024-12-17 13:14:10|61823|61743|61803|61723|61823|61743|61801|61721|10
1734441260000|2024-12-17 13:14:20|61801|61721|61807|61727|61807|61727|61789|61709|10
1734441270000|2024-12-17 13:14:30|61810|61730|61805|61725|61812|61732|61805|61725|12
1734441280000|2024-12-17 13:14:40|61803|61723|61800|61720|61808|61728|61797|61717|11
1734441290000|2024-12-17 13:14:50|61799|61719|61805|61725|61807|61727|61797|61717|11
1734441300000|2024-12-17 13:15:00|61801|61721|61817|61737|61825|61745|61797|61717|13
1734441310000|2024-12-17 13:15:10|61815|61735|61847|61767|61847|61767|61811|61731|11
1734441320000|2024-12-17 13:15:20|61852|61772|61837|61757|61852|61772|61832|61752|14
1734441330000|2024-12-17 13:15:30|61845|61765|61842|61762|61852|61772|61841|61761|19
1734441340000|2024-12-17 13:15:40|61840|61760|61854|61774|61854|61774|61840|61760|13
1734441350000|2024-12-17 13:15:50|61853|61773|61832|61752|61861|61781|61832|61752|15
1734441360000|2024-12-17 13:16:00|61843.5|61763.5|61864|61784|61867|61787|61839|61759|18
1734441370000|2024-12-17 13:16:10|61859|61779|61860|61780|61864|61784|61859|61779|8
1734441380000|2024-12-17 13:16:20|61859|61779|61880|61800|61882|61802|61854|61774|12
1734441390000|2024-12-17 13:16:30|61879|61799|61878|61798|61883|61803|61872|61792|12
1734441400000|2024-12-17 13:16:40|61885|61805|61936|61856|61939|61859|61878|61798|15
1734441410000|2024-12-17 13:16:50|61947|61867|61955.5|61875.5|61992|61908|61947|61867|24
1734441420000|2024-12-17 13:17:00|61957.5|61877.5|61944.5|61864.5|61957.5|61877.5|61936.5|61856.5|17
1734441430000|2024-12-17 13:17:10|61938.5|61858.5|61925.5|61845.5|61952.5|61872.5|61922.5|61842.5|17
1734441440000|2024-12-17 13:17:20|61929.5|61849.5|61899.5|61819.5|61939.5|61859.5|61899.5|61819.5|19
1734441450000|2024-12-17 13:17:30|61900.5|61820.5|61921.5|61841.5|61921.5|61841.5|61888.5|61808.5|18
1734441460000|2024-12-17 13:17:40|61927.5|61847.5|61924.5|61844.5|61937.5|61857.5|61911.5|61831.5|18
1734441470000|2024-12-17 13:17:50|61918.5|61838.5|61914.5|61834.5|61919|61839|61913.5|61833.5|9
1734441480000|2024-12-17 13:18:00|61913.5|61833.5|61898|61818|61922|61842|61898|61818|12
1734441490000|2024-12-17 13:18:10|61892|61812|61885|61805|61894|61814|61885|61805|13
1734441500000|2024-12-17 13:18:20|61881|61801|61925|61839|61926|61846|61881|61801|18
1734441510000|2024-12-17 13:18:30|61915|61829|61902|61822|61918|61832|61902|61817|9
1734441520000|2024-12-17 13:18:40|61909|61829|61907|61827|61915|61834|61905|61819|14
1734441530000|2024-12-17 13:18:50|61906|61826|61896|61816|61906|61826|61892|61812|12
1734441540000|2024-12-17 13:19:00|61897|61817|61920|61840|61924|61844|61897|61817|16
1734441550000|2024-12-17 13:19:10|61929|61849|61905|61825|61929|61849|61900|61820|18
1734441560000|2024-12-17 13:19:20|61911|61831|61919|61839|61919|61839|61906|61826|11
1734441570000|2024-12-17 13:19:30|61917|61837|61930|61850|61930|61850|61910|61830|14
1734441580000|2024-12-17 13:19:40|61932|61852|61924|61844|61942|61862|61922|61842|14
1734441590000|2024-12-17 13:19:50|61922|61842|61910|61830|61922|61842|61903|61823|15
1734441600000|2024-12-17 13:20:00|61902|61822|61919|61839|61919|61839|61902|61822|13
1734441610000|2024-12-17 13:20:10|61917|61837|61948|61868|61949|61869|61917|61837|18
1734441620000|2024-12-17 13:20:20|61956|61876|61937|61857|61956|61876|61933|61853|16
1734441630000|2024-12-17 13:20:30|61935|61855|61940|61860|61944|61864|61935|61855|11
1734441640000|2024-12-17 13:20:40|61944|61864|61937|61857|61945|61865|61927|61847|13
1734441650000|2024-12-17 13:20:50|61938|61858|61931|61851|61938|61858|61922|61842|12
1734441660000|2024-12-17 13:21:00|61937|61857|61935|61855|61955|61875|61935|61855|11
1734441670000|2024-12-17 13:21:10|61934|61854|61941|61861|61941|61861|61929|61849|14
1734441680000|2024-12-17 13:21:20|61947|61867|61978|61898|61978|61898|61947|61867|14
1734441690000|2024-12-17 13:21:30|61970|61890|61967.5|61887.5|61972|61892|61958|61878|19
1734441700000|2024-12-17 13:21:40|61965|61885|61981|61901|61984|61904|61960|61880|14
1734441710000|2024-12-17 13:21:50|61975|61895|61968|61888|61985|61905|61968|61888|16
1734441720000|2024-12-17 13:22:00|61977|61897|61978|61898|61981|61901|61976|61896|10
1734441730000|2024-12-17 13:22:10|61980|61900|61985|61905|61994|61914|61980|61900|11
1734441740000|2024-12-17 13:22:20|61984|61904|61989|61909|61989|61909|61983|61903|17
1734441750000|2024-12-17 13:22:30|61986|61906|61990|61910|61998|61918|61986|61906|11
1734441760000|2024-12-17 13:22:40|61991|61911|61963|61883|61991|61911|61958|61878|18
1734441770000|2024-12-17 13:22:50|61964|61884|61968|61888|61969|61889|61958|61878|13
1734441780000|2024-12-17 13:23:00|61967|61887|61960|61880|61967|61887|61952|61872|12
1734441790000|2024-12-17 13:23:10|61964|61884|61952.5|61872.5|61969|61889|61952.5|61872.5|11
1734441800000|2024-12-17 13:23:20|61958|61878|61959|61879|61959|61879|61949|61869|7
1734441810000|2024-12-17 13:23:30|61955|61875|61934|61854|61955|61875|61925|61845|18
1734441820000|2024-12-17 13:23:40|61937|61857|61947.5|61867.5|61953|61873|61934|61854|16
1734441830000|2024-12-17 13:23:50|61947|61867|61944|61864|61947|61867|61942|61862|12
1734441840000|2024-12-17 13:24:00|61946|61866|61917|61837|61949|61869|61915|61835|15
1734441850000|2024-12-17 13:24:10|61923.5|61843.5|61935|61855|61935|61855|61923.5|61843.5|11
1734441860000|2024-12-17 13:24:20|61929|61849|61926|61846|61939|61859|61924.5|61844.5|18
1734441870000|2024-12-17 13:24:30|61924|61844|61920|61840|61924|61844|61917|61837|12
1734441880000|2024-12-17 13:24:40|61915|61835|61935|61855|61935|61855|61915|61835|14
1734441890000|2024-12-17 13:24:50|61947|61867|61944|61864|61947|61867|61937|61857|11
1734441900000|2024-12-17 13:25:00|61936|61856|61958|61878|61958|61878|61931|61851|20
1734441910000|2024-12-17 13:25:10|61960|61880|61959|61879|61960|61880|61947|61867|11
1734441920000|2024-12-17 13:25:20|61954|61874|61952|61872|61961|61881|61948|61868|13
1734441930000|2024-12-17 13:25:30|61954|61874|61963|61883|61963|61883|61952|61872|10
1734441940000|2024-12-17 13:25:40|61966|61886|61964|61884|61973|61893|61954|61874|11
1734441950000|2024-12-17 13:25:50|61962|61882|61963|61883|61964|61884|61950|61870|15
1734441960000|2024-12-17 13:26:00|61962|61882|61949|61869|61962|61882|61947|61867|13
1734441970000|2024-12-17 13:26:10|61944|61864|61949|61869|61958|61878|61943|61863|14
1734441980000|2024-12-17 13:26:20|61953|61873|61953|61873|61954|61874|61948|61868|17
1734441990000|2024-12-17 13:26:30|61954|61874|61954|61874|61954|61874|61938|61858|14
1734442000000|2024-12-17 13:26:40|61951|61871|61940|61860|61951|61871|61940|61860|12
1734442010000|2024-12-17 13:26:50|61937|61857|61945|61865|61945|61865|61937|61857|10
1734442020000|2024-12-17 13:27:00|61948|61868|61944|61864|61949|61869|61937|61857|10
1734442030000|2024-12-17 13:27:10|61950|61870|61956|61876|61963|61883|61948|61868|13
1734442040000|2024-12-17 13:27:20|61961|61881|61958|61878|61964|61884|61956.5|61876.5|12
1734442050000|2024-12-17 13:27:30|61957|61877|61943|61863|61957|61877|61941|61861|10
1734442060000|2024-12-17 13:27:40|61949|61869|61951|61871|61955|61875|61949|61869|12
1734442070000|2024-12-17 13:27:50|61960|61880|61945|61865|61964|61884|61944|61864|14
1734442080000|2024-12-17 13:28:00|61943|61863|61968|61888|61968|61888|61942|61862|15
1734442090000|2024-12-17 13:28:10|61971|61891|61984|61904|61990|61910|61971|61891|14
1734442100000|2024-12-17 13:28:20|61993|61913|61988|61908|61998|61918|61973|61893|19
1734442110000|2024-12-17 13:28:30|61989|61909|61992|61912|61993|61913|61984|61904|16
1734442120000|2024-12-17 13:28:40|62000|61920|61997|61917|62004.5|61924.5|61992|61912|15
1734442130000|2024-12-17 13:28:50|61995|61915|62000|61920|62000|61920|61995|61915|9
1734442140000|2024-12-17 13:29:00|61999|61919|61997|61917|61999|61919|61991.5|61911.5|9
1734442150000|2024-12-17 13:29:10|61998|61918|62003.5|61923.5|62003.5|61923.5|61995|61915|6
1734442160000|2024-12-17 13:29:20|62004|61924|62018|61938|62018|61938|61989|61909|15
1734442170000|2024-12-17 13:29:30|62010|61930|62003|61923|62024|61944|62003|61923|19
1734442180000|2024-12-17 13:29:40|61996.5|61916.5|62022|61920|62022|61930|61994|61911|12
1734442190000|2024-12-17 13:29:50|62021|61919|62034|61932|62034|61937|62005|61907|14
1734442200000|2024-12-17 13:30:00|62035|61933|61996|61916|62035|61933|61985|61892|20
1734442210000|2024-12-17 13:30:10|61995|61915|62003|61923|62014|61928|61990|61894|17
1734442220000|2024-12-17 13:30:20|62005|61925|62002|61900|62005|61925|61988|61900|15
1734442230000|2024-12-17 13:30:30|61984|61904|61982|61902|61984|61904|61975|61895|16
1734442240000|2024-12-17 13:30:40|61989|61909|61974|61894|61990|61910|61970|61890|12
1734442250000|2024-12-17 13:30:50|61971.5|61891.5|61980|61900|61984|61904|61971.5|61891.5|16
1734442260000|2024-12-17 13:31:00|61976.5|61896.5|61972|61892|61980|61900|61972|61892|17
1734442270000|2024-12-17 13:31:10|61972.5|61892.5|61969|61889|61973.5|61893.5|61963|61883|17
1734442280000|2024-12-17 13:31:20|61967|61887|61955|61875|61976|61896|61955|61875|18
1734442290000|2024-12-17 13:31:30|61961|61881|61975|61895|61980|61900|61960|61880|16
1734442300000|2024-12-17 13:31:40|61973|61893|61962.5|61882.5|61974|61894|61955|61875|17
1734442310000|2024-12-17 13:31:50|61954|61874|61968|61888|61973|61893|61952|61872|13
1734442320000|2024-12-17 13:32:00|61962|61882|61965|61885|61966|61886|61962|61882|12
1734442330000|2024-12-17 13:32:10|61963|61883|61951|61871|61965|61885|61949|61869|16
1734442340000|2024-12-17 13:32:20|61955|61875|61947|61867|61959|61879|61947|61867|11
1734442350000|2024-12-17 13:32:30|61944|61864|61940|61860|61944|61864|61936|61856|12
1734442360000|2024-12-17 13:32:40|61939|61859|61931|61851|61940|61860|61927|61847|10
1734442370000|2024-12-17 13:32:50|61936|61856|61933|61853|61936|61856|61922|61842|16
1734442380000|2024-12-17 13:33:00|61934|61854|61937|61857|61941|61861|61932|61852|10
1734442390000|2024-12-17 13:33:10|61936|61856|61907|61827|61939|61859|61907|61827|12
1734442400000|2024-12-17 13:33:20|61909|61829|61907|61827|61922|61842|61907|61827|10
1734442410000|2024-12-17 13:33:30|61912|61832|61916|61836|61916|61836|61902|61822|11
1734442420000|2024-12-17 13:33:40|61913|61833|61921|61841|61925|61845|61909|61829|19
1734442430000|2024-12-17 13:33:50|61923.5|61843.5|61916|61836|61924|61844|61916|61836|10
1734442440000|2024-12-17 13:34:00|61921|61841|61919|61839|61922|61842|61914|61834|13
1734442450000|2024-12-17 13:34:10|61920|61840|61899|61819|61920|61840|61899|61819|12
1734442460000|2024-12-17 13:34:20|61888|61808|61889|61809|61898|61818|61888|61808|15
1734442470000|2024-12-17 13:34:30|61880|61800|61863.5|61783.5|61880|61800|61859|61779|18
1734442480000|2024-12-17 13:34:40|61865.5|61785.5|61883|61803|61883|61803|61856|61776|16
1734442490000|2024-12-17 13:34:50|61875|61795|61880|61800|61884|61804|61869|61789|13
1734442500000|2024-12-17 13:35:00|61884|61804|61862.5|61782.5|61890|61810|61862.5|61782.5|17
1734442510000|2024-12-17 13:35:10|61861|61781|61853|61773|61863|61783|61850|61770|11
1734442520000|2024-12-17 13:35:20|61852|61772|61855|61775|61860|61780|61847|61767|17
1734442530000|2024-12-17 13:35:30|61857|61777|61870|61790|61875|61795|61857|61777|10
1734442540000|2024-12-17 13:35:40|61873|61793|61846|61766|61873|61793|61846|61766|13
1734442550000|2024-12-17 13:35:50|61852|61772|61844|61764|61862|61782|61844|61764|16
1734442560000|2024-12-17 13:36:00|61837|61757|61860|61780|61861|61781|61837|61757|15
1734442570000|2024-12-17 13:36:10|61863.5|61783.5|61877|61797|61877|61797|61861|61781|11
1734442580000|2024-12-17 13:36:20|61878|61798|61883|61803|61886|61806|61873|61793|11
1734442590000|2024-12-17 13:36:30|61882|61802|61901|61821|61911|61831|61881|61801|15
1734442600000|2024-12-17 13:36:40|61908|61828|61921|61841|61922|61842|61901|61821|13
1734442610000|2024-12-17 13:36:50|61917|61837|61915|61835|61925|61845|61914|61834|13
1734442620000|2024-12-17 13:37:00|61925|61845|61928|61848|61928|61848|61916|61836|17
1734442630000|2024-12-17 13:37:10|61927|61847|61919|61839|61927|61847|61914|61834|10
1734442640000|2024-12-17 13:37:20|61917|61837|61921|61841|61921|61841|61904|61824|15
1734442650000|2024-12-17 13:37:30|61915|61835|61914|61834|61922|61842|61910|61830|11
1734442660000|2024-12-17 13:37:40|61912|61832|61904|61824|61922|61842|61902|61822|14
1734442670000|2024-12-17 13:37:50|61903|61823|61892|61812|61903|61823|61891|61811|9
1734442680000|2024-12-17 13:38:00|61893|61813|61878|61798|61893|61813|61872|61792|11
1734442690000|2024-12-17 13:38:10|61877|61797|61862|61782|61877|61797|61862|61782|11
1734442700000|2024-12-17 13:38:20|61864|61784|61855|61775|61864|61784|61853|61773|14
1734442710000|2024-12-17 13:38:30|61854|61774|61842|61762|61865|61785|61833|61753|12
1734442720000|2024-12-17 13:38:40|61834|61754|61837|61757|61842|61762|61834|61754|8
1734442730000|2024-12-17 13:38:50|61832|61752|61821|61741|61832|61752|61821|61741|5
1734442740000|2024-12-17 13:39:00|61818|61738|61813|61733|61818|61738|61807|61727|12
1734442750000|2024-12-17 13:39:10|61814|61734|61817|61737|61817|61737|61813|61733|8
1734442760000|2024-12-17 13:39:20|61818|61738|61819|61739|61822|61742|61807|61727|15
1734442770000|2024-12-17 13:39:30|61822|61742|61840|61760|61840|61760|61818|61738|14
1734442780000|2024-12-17 13:39:40|61841|61761|61837|61757|61842|61762|61833|61753|12
1734442790000|2024-12-17 13:39:50|61836|61756|61826|61746|61836|61756|61826|61746|10
1734442800000|2024-12-17 13:40:00|61831|61751|61849|61769|61852|61772|61830|61750|12
1734442810000|2024-12-17 13:40:10|61852|61772|61844|61764|61853|61773|61842|61762|8
1734442820000|2024-12-17 13:40:20|61837|61757|61832|61752|61837|61757|61830|61750|5
1734442830000|2024-12-17 13:40:30|61838|61758|61826|61746|61842|61762|61826|61746|9
1734442840000|2024-12-17 13:40:40|61827|61747|61825|61745|61837|61757|61821|61741|15
1734442850000|2024-12-17 13:40:50|61822|61742|61801|61721|61824|61744|61801|61721|8
1734442860000|2024-12-17 13:41:00|61802|61722|61815|61735|61817|61737|61802|61722|9
1734442870000|2024-12-17 13:41:10|61812|61732|61803|61723|61813|61733|61803|61723|11
1734442880000|2024-12-17 13:41:20|61804|61724|61808|61728|61808|61728|61792|61712|10
1734442890000|2024-12-17 13:41:30|61807|61727|61798|61718|61814|61734|61798|61718|8
1734442900000|2024-12-17 13:41:40|61792|61712|61786|61706|61793|61713|61786|61706|8
1734442910000|2024-12-17 13:41:50|61792|61712|61767|61687|61792|61712|61767|61687|7
1734442920000|2024-12-17 13:42:00|61772|61692|61775|61695|61779|61699|61768|61688|16
1734442930000|2024-12-17 13:42:10|61777|61697|61772|61692|61777|61697|61772|61692|4
1734442940000|2024-12-17 13:42:20|61770|61690|61784|61704|61787|61707|61770|61690|10
1734442950000|2024-12-17 13:42:30|61781|61701|61787|61707|61789|61709|61778|61698|9
1734442960000|2024-12-17 13:42:40|61789|61709|61792|61712|61792|61712|61789|61709|4
1734442970000|2024-12-17 13:42:50|61791|61711|61795|61715|61800|61720|61788|61708|11
1734442980000|2024-12-17 13:43:00|61796|61716|61790|61710|61796|61716|61786|61706|9
1734442990000|2024-12-17 13:43:10|61786|61706|61782|61702|61789|61709|61778|61698|12
1734443000000|2024-12-17 13:43:20|61777|61697|61790|61710|61792|61712|61775|61695|8
1734443010000|2024-12-17 13:43:30|61791|61711|61801|61721|61817|61737|61791|61711|13
1734443020000|2024-12-17 13:43:40|61803|61723|61811|61731|61815|61735|61795|61715|13
1734443030000|2024-12-17 13:43:50|61812|61732|61816|61736|61816|61736|61808|61728|9
1734443040000|2024-12-17 13:44:00|61820|61740|61822|61742|61822|61742|61812|61732|12
1734443050000|2024-12-17 13:44:10|61832|61752|61842|61762|61852|61772|61832|61752|14
1734443060000|2024-12-17 13:44:20|61846|61766|61841|61761|61847|61767|61841|61761|9
1734443070000|2024-12-17 13:44:30|61842|61762|61847|61767|61848|61768|61842|61762|10
1734443080000|2024-12-17 13:44:40|61842|61762|61802|61722|61852|61772|61802|61722|16
1734443090000|2024-12-17 13:44:50|61796|61716|61786|61706|61804|61724|61785|61705|15
1734443100000|2024-12-17 13:45:00|61785|61705|61773|61693|61789|61709|61773|61693|11
1734443110000|2024-12-17 13:45:10|61774|61694|61768|61688|61786|61706|61765|61685|16
1734443120000|2024-12-17 13:45:20|61762|61682|61772|61692|61772|61692|61748|61668|16
1734443130000|2024-12-17 13:45:30|61773|61693|61755|61675|61779|61699|61755|61675|5
1734443140000|2024-12-17 13:45:40|61760|61680|61755|61675|61760|61680|61750|61670|6
1734443150000|2024-12-17 13:45:50|61760|61680|61741|61661|61768|61688|61730|61650|15
1734443160000|2024-12-17 13:46:00|61742|61662|61749|61669|61750|61670|61742|61662|11
1734443170000|2024-12-17 13:46:10|61747|61667|61740|61660|61747|61667|61740|61660|12
1734443180000|2024-12-17 13:46:20|61739|61659|61732|61652|61743|61663|61732|61652|11
1734443190000|2024-12-17 13:46:30|61734|61654|61738|61658|61751|61671|61734|61654|15
1734443200000|2024-12-17 13:46:40|61737|61657|61768|61688|61768|61688|61736.5|61656.5|11
1734443210000|2024-12-17 13:46:50|61769|61689|61773|61693|61773|61693|61769|61689|6
1734443220000|2024-12-17 13:47:00|61769|61689|61769|61689|61775|61695|61763|61683|12
1734443230000|2024-12-17 13:47:10|61773|61693|61767|61687|61773|61693|61766|61686|13
1734443240000|2024-12-17 13:47:20|61763|61683|61761.5|61681.5|61763|61683|61757|61677|8
1734443250000|2024-12-17 13:47:30|61762|61682|61764|61684|61769|61689|61760|61680|12
1734443260000|2024-12-17 13:47:40|61767|61687|61790|61710|61790|61710|61767|61687|10
1734443270000|2024-12-17 13:47:50|61789|61709|61797.5|61717.5|61802|61722|61788|61708|13
1734443280000|2024-12-17 13:48:00|61802.5|61722.5|61797|61717|61802.5|61722.5|61797|61717|11
1734443290000|2024-12-17 13:48:10|61798|61718|61821|61741|61822|61742|61797|61717|12
1734443300000|2024-12-17 13:48:20|61822|61742|61799|61719|61822|61742|61787.5|61707.5|17
1734443310000|2024-12-17 13:48:30|61798|61718|61782|61702|61798|61718|61782|61702|12
1734443320000|2024-12-17 13:48:40|61781|61701|61794|61714|61796|61716|61767|61687|15
1734443330000|2024-12-17 13:48:50|61792|61712|61784|61704|61797|61717|61782|61702|10
1734443340000|2024-12-17 13:49:00|61787|61707|61805|61725|61807|61727|61787|61707|11
1734443350000|2024-12-17 13:49:10|61802|61722|61793|61713|61802|61722|61792|61712|9
1734443360000|2024-12-17 13:49:20|61798|61718|61790|61710|61807.5|61727.5|61784|61704|10
1734443370000|2024-12-17 13:49:30|61791|61711|61780|61700|61792|61712|61772|61692|13
1734443380000|2024-12-17 13:49:40|61787|61707|61772|61692|61789|61709|61772|61692|12
1734443390000|2024-12-17 13:49:50|61773|61693|61792|61712|61792|61712|61762|61682|11
1734443400000|2024-12-17 13:50:00|61797|61717|61790|61710|61802|61722|61790|61710|12
1734443410000|2024-12-17 13:50:10|61789|61709|61790|61710|61797|61717|61787|61707|14
1734443420000|2024-12-17 13:50:20|61791|61711|61794|61714|61794|61714|61785|61705|11
1734443430000|2024-12-17 13:50:30|61805|61725|61817|61737|61820|61740|61805|61725|9
1734443440000|2024-12-17 13:50:40|61813|61733|61817|61737|61819|61739|61812|61732|6
1734443450000|2024-12-17 13:50:50|61819|61739|61820|61740|61827|61747|61819|61739|4
1734443460000|2024-12-17 13:51:00|61821|61741|61823|61743|61826|61746|61814|61734|15
1734443470000|2024-12-17 13:51:10|61818|61738|61819|61739|61819|61739|61812|61732|8
1734443480000|2024-12-17 13:51:20|61817|61737|61817|61737|61820|61740|61817|61737|9
1734443490000|2024-12-17 13:51:30|61819|61739|61817|61737|61819|61739|61814|61734|6
1734443500000|2024-12-17 13:51:40|61818|61738|61814|61734|61818|61738|61810|61730|8
1734443510000|2024-12-17 13:51:50|61813|61733|61812|61732|61815|61735|61812|61732|5
1734443520000|2024-12-17 13:52:00|61817|61737|61812|61732|61817|61737|61810|61730|13
1734443530000|2024-12-17 13:52:10|61813|61733|61823|61743|61823|61743|61807|61727|12
1734443540000|2024-12-17 13:52:20|61825|61745|61819|61739|61825|61745|61812|61732|11
1734443550000|2024-12-17 13:52:30|61822|61742|61836|61756|61841|61761|61822|61742|15
1734443560000|2024-12-17 13:52:40|61837|61757|61824|61744|61837|61757|61819|61739|13
1734443570000|2024-12-17 13:52:50|61823|61743|61812|61732|61824|61744|61808|61728|10
1734443580000|2024-12-17 13:53:00|61810|61730|61817|61737|61817|61737|61810|61730|10
1734443590000|2024-12-17 13:53:10|61816|61736|61812|61732|61816|61736|61810|61730|8
1734443600000|2024-12-17 13:53:20|61813|61733|61809|61729|61813|61733|61797|61717|13
1734443610000|2024-12-17 13:53:30|61810|61730|61817|61737|61822|61742|61808|61728|10
1734443620000|2024-12-17 13:53:40|61816|61736|61822|61742|61822|61742|61816|61736|3
1734443630000|2024-12-17 13:53:50|61828|61748|61812|61732|61828|61748|61811|61731|9
1734443640000|2024-12-17 13:54:00|61805|61725|61807|61727|61809|61729|61800|61720|8
1734443650000|2024-12-17 13:54:10|61809|61729|61792|61712|61813|61733|61792|61712|11
1734443660000|2024-12-17 13:54:20|61793|61713|61791|61711|61798|61718|61790|61710|11
1734443670000|2024-12-17 13:54:30|61790|61710|61786|61706|61792|61712|61783|61703|14
1734443680000|2024-12-17 13:54:40|61788|61708|61790|61710|61797|61717|61786|61706|12
1734443690000|2024-12-17 13:54:50|61792|61712|61785.5|61705.5|61796|61716|61782|61702|13
1734443700000|2024-12-17 13:55:00|61780.5|61700.5|61797.5|61717.5|61797.5|61717.5|61777.5|61697.5|13
1734443710000|2024-12-17 13:55:10|61795.5|61715.5|61790.5|61710.5|61795.5|61715.5|61790.5|61710.5|5
1734443720000|2024-12-17 13:55:20|61792.5|61712.5|61797|61717|61797|61717|61790.5|61710.5|6
1734443730000|2024-12-17 13:55:30|61798|61718|61792|61712|61812|61732|61792|61712|14
1734443740000|2024-12-17 13:55:40|61794|61714|61793|61713|61795|61715|61792|61712|4
1734443750000|2024-12-17 13:55:50|61796|61716|61797|61717|61808|61728|61795|61715|10
1734443760000|2024-12-17 13:56:00|61796|61716|61791|61711|61801|61721|61791|61711|9
1734443770000|2024-12-17 13:56:10|61795|61715|61804|61724|61804|61724|61785|61705|12
1734443780000|2024-12-17 13:56:20|61802|61722|61807|61727|61807|61727|61799|61719|4
1734443790000|2024-12-17 13:56:30|61808|61728|61816|61736|61816|61736|61799|61719|11
1734443800000|2024-12-17 13:56:40|61819|61739|61798|61718|61819|61739|61798|61718|8
1734443810000|2024-12-17 13:56:50|61800|61720|61794|61714|61800|61720|61791|61711|6
1734443820000|2024-12-17 13:57:00|61796|61716|61816|61736|61816|61736|61791|61711|8
1734443830000|2024-12-17 13:57:10|61819|61739|61819|61739|61820|61740|61811|61731|16
1734443840000|2024-12-17 13:57:20|61821|61741|61818|61738|61821|61741|61817|61737|6
1734443850000|2024-12-17 13:57:30|61819|61739|61807|61727|61819|61739|61801|61721|12
1734443860000|2024-12-17 13:57:40|61800|61720|61802|61722|61802|61722|61800|61720|2
1734443870000|2024-12-17 13:57:50|61803|61723|61799|61719|61807|61727|61799|61719|4
1734443880000|2024-12-17 13:58:00|61797|61717|61780|61700|61799|61719|61777|61697|11
1734443890000|2024-12-17 13:58:10|61787|61707|61781|61701|61787|61707|61780|61700|9
1734443900000|2024-12-17 13:58:20|61780|61700|61777|61697|61781|61701|61772|61692|9
1734443910000|2024-12-17 13:58:30|61774|61694|61772|61692|61778|61698|61765|61685|12
1734443920000|2024-12-17 13:58:40|61776|61696|61762|61682|61776|61696|61761|61681|10
1734443930000|2024-12-17 13:58:50|61756|61676|61752|61672|61760|61680|61747|61667|15
1734443940000|2024-12-17 13:59:00|61753|61673|61757|61677|61757|61677|61745|61665|13
1734443950000|2024-12-17 13:59:10|61762|61682|61732|61652|61767|61687|61732|61652|13
1734443960000|2024-12-17 13:59:20|61737|61657|61743|61663|61747|61667|61737|61657|10
1734443970000|2024-12-17 13:59:30|61747|61667|61753|61673|61755|61675|61738|61658|11
1734443980000|2024-12-17 13:59:40|61752|61672|61772|61692|61772|61692|61748|61668|13
1734443990000|2024-12-17 13:59:50|61784.5|61704.5|61781|61701|61784.5|61704.5|61780|61700|9
1734444000000|2024-12-17 14:00:00|61783|61703|61787|61707|61790|61710|61768|61688|13
1734444010000|2024-12-17 14:00:10|61786|61706|61797|61717|61800|61720|61786|61706|7
1734444020000|2024-12-17 14:00:20|61801|61721|61807|61727|61807|61727|61801|61721|8
1734444030000|2024-12-17 14:00:30|61800|61720|61797|61717|61804|61724|61797|61717|7
1734444040000|2024-12-17 14:00:40|61802|61722|61802|61722|61805|61725|61800|61720|5
1734444050000|2024-12-17 14:00:50|61797|61717|61810|61730|61810|61730|61797|61717|8
1734444060000|2024-12-17 14:01:00|61812|61732|61807|61727|61817|61737|61807|61727|6
1734444070000|2024-12-17 14:01:10|61808|61728|61807|61727|61808|61728|61807|61727|2
1734444080000|2024-12-17 14:01:20|61808|61728|61807|61727|61808|61728|61807|61727|2
1734444090000|2024-12-17 14:01:30|61811|61731|61816|61736|61817|61737|61811|61731|6
1734444100000|2024-12-17 14:01:40|61818|61738|61832|61752|61833|61753|61816|61736|12
1734444110000|2024-12-17 14:01:50|61831|61751|61812|61732|61831|61751|61802|61722|12
1734444120000|2024-12-17 14:02:00|61817|61737|61826|61746|61826|61746|61817|61737|12
1734444130000|2024-12-17 14:02:10|61827|61747|61817|61737|61829|61749|61817|61737|11
1734444140000|2024-12-17 14:02:20|61812|61732|61802|61722|61812|61732|61797|61717|11
1734444150000|2024-12-17 14:02:30|61807|61727|61804|61724|61813|61733|61804|61724|13
1734444160000|2024-12-17 14:02:40|61805|61725|61822|61742|61827|61747|61805|61725|15
1734444170000|2024-12-17 14:02:50|61821|61741|61829|61749|61832|61752|61821|61741|16
1734444180000|2024-12-17 14:03:00|61832|61752|61826|61746|61832|61752|61819|61739|11
1734444190000|2024-12-17 14:03:10|61825|61745|61827|61747|61830|61750|61825|61745|14
1734444200000|2024-12-17 14:03:20|61826|61746|61825|61745|61829|61749|61822|61742|8
1734444210000|2024-12-17 14:03:30|61827|61747|61827|61747|61829|61749|61822|61742|9
1734444220000|2024-12-17 14:03:40|61828|61748|61847|61767|61847|61767|61827|61747|13
1734444230000|2024-12-17 14:03:50|61846|61766|61867|61787|61872|61792|61842|61762|11
1734444240000|2024-12-17 14:04:00|61871|61791|61881|61801|61887|61807|61868|61788|12
1734444250000|2024-12-17 14:04:10|61882|61802|61876|61796|61882|61802|61870|61790|16
1734444260000|2024-12-17 14:04:20|61882|61802|61888|61808|61893|61813|61882|61802|9
1734444270000|2024-12-17 14:04:30|61887|61807|61882|61802|61887|61807|61878|61798|9
1734444280000|2024-12-17 14:04:40|61883|61803|61881|61801|61890|61810|61878|61798|12
1734444290000|2024-12-17 14:04:50|61880|61800|61883|61803|61887|61807|61880|61800|10
1734444300000|2024-12-17 14:05:00|61887|61807|61899|61819|61905|61825|61887|61807|13
1734444310000|2024-12-17 14:05:10|61898|61818|61899|61819|61900|61820|61897|61817|16
1734444320000|2024-12-17 14:05:20|61897|61817|61892|61812|61897|61817|61890|61810|9
1734444330000|2024-12-17 14:05:30|61893|61813|61907|61827|61912|61832|61893|61813|13
1734444340000|2024-12-17 14:05:40|61910|61830|61909|61829|61917|61837|61909|61829|15
1734444350000|2024-12-17 14:05:50|61907|61827|61905|61825|61908|61828|61892|61812|15
1734444360000|2024-12-17 14:06:00|61906|61826|61902|61822|61912|61832|61902|61822|9
1734444370000|2024-12-17 14:06:10|61899|61819|61897|61817|61902|61822|61897|61817|7
1734444380000|2024-12-17 14:06:20|61900|61820|61900|61820|61902|61822|61900|61820|10
1734444390000|2024-12-17 14:06:30|61897|61817|61893|61813|61899|61819|61877|61797|12
1734444400000|2024-12-17 14:06:40|61894|61814|61889|61809|61894|61814|61880|61800|8
1734444410000|2024-12-17 14:06:50|61895|61815|61906|61826|61907|61827|61895|61815|10
1734444420000|2024-12-17 14:07:00|61907|61827|61902|61822|61921|61841|61902|61822|12
1734444430000|2024-12-17 14:07:10|61896|61816|61902|61822|61910|61830|61896|61816|10
1734444440000|2024-12-17 14:07:20|61903|61823|61898|61818|61903|61823|61897|61817|5
1734444450000|2024-12-17 14:07:30|61897|61817|61904|61824|61904|61824|61891|61811|11
1734444460000|2024-12-17 14:07:40|61902|61822|61909|61829|61912|61832|61902|61822|4
1734444470000|2024-12-17 14:07:50|61907|61827|61917|61837|61922|61842|61907|61827|6
1734444480000|2024-12-17 14:08:00|61921|61841|61913|61833|61927|61847|61902|61822|11
1734444490000|2024-12-17 14:08:10|61917|61837|61911|61831|61922|61842|61911|61831|16
1734444500000|2024-12-17 14:08:20|61914|61834|61919|61839|61922|61842|61914|61834|6
1734444510000|2024-12-17 14:08:30|61918|61838|61916|61836|61919|61839|61912|61832|12
1734444520000|2024-12-17 14:08:40|61917|61837|61927|61847|61927|61847|61914|61834|11
1734444530000|2024-12-17 14:08:50|61926|61846|61922|61842|61927|61847|61922|61842|3
1734444540000|2024-12-17 14:09:00|61915|61835|61903|61823|61915|61835|61902|61822|15
1734444550000|2024-12-17 14:09:10|61902|61822|61913|61833|61914|61834|61902|61822|11
1734444560000|2024-12-17 14:09:20|61912|61832|61908|61828|61912|61832|61907|61827|7
1734444570000|2024-12-17 14:09:30|61909|61829|61910|61830|61913|61833|61907|61827|9
1734444580000|2024-12-17 14:09:40|61907|61827|61907|61827|61909|61829|61903|61823|9
1734444590000|2024-12-17 14:09:50|61908|61828|61901|61821|61909|61829|61900|61820|12
1734444600000|2024-12-17 14:10:00|61899|61819|61897|61817|61900|61820|61884|61804|10
1734444610000|2024-12-17 14:10:10|61896|61816|61886|61806|61896|61816|61886|61806|3
1734444620000|2024-12-17 14:10:20|61885|61805|61877|61797|61892|61812|61877|61797|15
1734444630000|2024-12-17 14:10:30|61878|61798|61893|61813|61893|61813|61878|61798|13
1734444640000|2024-12-17 14:10:40|61894|61814|61914|61834|61914|61834|61894|61814|13
1734444650000|2024-12-17 14:10:50|61912|61832|61904|61824|61912|61832|61895|61815|10
1734444660000|2024-12-17 14:11:00|61907|61827|61919|61839|61919|61839|61907|61827|11
1734444670000|2024-12-17 14:11:10|61921|61841|61917|61837|61921|61841|61916|61836|7
1734444680000|2024-12-17 14:11:20|61916|61836|61911|61831|61917|61837|61910|61830|6
1734444690000|2024-12-17 14:11:30|61912|61832|61898|61818|61914|61834|61898|61818|9
1734444700000|2024-12-17 14:11:40|61899|61819|61903|61823|61903|61823|61890|61810|12
1734444710000|2024-12-17 14:11:50|61902|61822|61901|61821|61902|61822|61900|61820|7
1734444720000|2024-12-17 14:12:00|61900|61820|61903|61823|61903|61823|61900|61820|3
1734444730000|2024-12-17 14:12:10|61902|61822|61912|61832|61912|61832|61902|61822|5
1734444740000|2024-12-17 14:12:20|61915|61835|61937|61857|61942|61862|61912|61832|9
1734444750000|2024-12-17 14:12:30|61932|61852|61937|61857|61937|61857|61932|61852|2
1734444760000|2024-12-17 14:12:40|61939|61859|61929|61849|61940|61860|61927|61847|7
1734444770000|2024-12-17 14:12:50|61927|61847|61937|61857|61937|61857|61922|61842|9
1734444780000|2024-12-17 14:13:00|61938|61858|61953|61873|61957|61877|61935|61855|13
1734444790000|2024-12-17 14:13:10|61952|61872|61964|61884|61971|61891|61952|61872|11
1734444800000|2024-12-17 14:13:20|61965|61885|61965|61885|61970|61890|61958|61878|12
1734444810000|2024-12-17 14:13:30|61964|61884|61965|61885|61970|61890|61960|61880|8
1734444820000|2024-12-17 14:13:40|61960|61880|61959|61879|61961|61881|61959|61879|4
1734444830000|2024-12-17 14:13:50|61958|61878|61949|61869|61958|61878|61947|61867|8
1734444840000|2024-12-17 14:14:00|61950|61870|61934|61854|61950|61870|61934|61854|12
1734444850000|2024-12-17 14:14:10|61935|61855|61940|61860|61942|61862|61932|61852|8
1734444860000|2024-12-17 14:14:20|61934|61854|61929|61849|61934|61854|61917|61837|14
1734444870000|2024-12-17 14:14:30|61930|61850|61937|61857|61939|61859|61928|61848|10
1734444880000|2024-12-17 14:14:40|61935|61855|61945|61865|61947|61867|61935|61855|9
1734444890000|2024-12-17 14:14:50|61944|61864|61946|61866|61947|61867|61941|61861|10
1734444900000|2024-12-17 14:15:00|61945|61865|61949|61869|61949|61869|61939|61859|7
1734444910000|2024-12-17 14:15:10|61944|61864|61945|61865|61950|61870|61938|61858|8
1734444920000|2024-12-17 14:15:20|61940|61860|61945|61865|61948|61868|61935|61855|16
1734444930000|2024-12-17 14:15:30|61944|61864|61942|61862|61945|61865|61936|61856|9
1734444940000|2024-12-17 14:15:40|61940|61860|61935|61855|61940|61860|61935|61855|5
1734444950000|2024-12-17 14:15:50|61945|61865|61952|61872|61952|61872|61942|61862|11
1734444960000|2024-12-17 14:16:00|61954|61874|61952|61872|61955|61875|61951|61871|8
1734444970000|2024-12-17 14:16:10|61953|61873|61945|61865|61956|61876|61945|61865|11
1734444980000|2024-12-17 14:16:20|61943|61863|61953|61873|61953|61873|61943|61863|9
1734444990000|2024-12-17 14:16:30|61957|61877|61975|61895|61976|61896|61957|61877|12
1734445000000|2024-12-17 14:16:40|61974|61894|61998|61918|61998|61918|61974|61894|11
1734445010000|2024-12-17 14:16:50|62002|61922|62010|61930|62013|61933|62001|61921|10
1734445020000|2024-12-17 14:17:00|62006|61926|62045|61965|62045|61965|62006|61926|15
1734445030000|2024-12-17 14:17:10|62044|61964|62033|61953|62044|61964|62033|61953|13
1734445040000|2024-12-17 14:17:20|62036|61956|61999|61919|62036|61956|61998|61918|15
1734445050000|2024-12-17 14:17:30|61998|61918|61980|61900|61998|61918|61980|61900|8
1734445060000|2024-12-17 14:17:40|61978|61898|62008|61928|62008|61928|61976|61896|15
1734445070000|2024-12-17 14:17:50|62006|61926|61994|61914|62008|61928|61991|61911|10
1734445080000|2024-12-17 14:18:00|61992|61912|61985|61905|61992|61912|61974|61894|12
1734445090000|2024-12-17 14:18:10|61994|61914|62001|61921|62007|61927|61991|61911|14
1734445100000|2024-12-17 14:18:20|62005|61925|62013|61933|62013|61933|62000|61920|13
1734445110000|2024-12-17 14:18:30|62008|61928|62009|61929|62009|61929|62008|61928|2
1734445120000|2024-12-17 14:18:40|62010|61930|62008|61928|62010|61930|62006|61926|4
1734445130000|2024-12-17 14:18:50|62011|61931|61998|61918|62011|61931|61998|61918|6
1734445140000|2024-12-17 14:19:00|61997|61917|62006|61926|62006|61926|61993|61913|15
1734445150000|2024-12-17 14:19:10|62003|61923|62008|61928|62008|61928|62003|61923|9
1734445160000|2024-12-17 14:19:20|62013|61933|62007|61927|62013|61933|62006|61926|8
1734445170000|2024-12-17 14:19:30|62003|61923|62011|61931|62011|61931|61998|61918|12
1734445180000|2024-12-17 14:19:40|62012|61932|62011|61931|62013|61933|62008|61928|11
1734445190000|2024-12-17 14:19:50|62013|61933|62006|61926|62013|61933|62003|61923|7
1734445200000|2024-12-17 14:20:00|62011|61931|62007|61927|62023|61943|62007|61927|7
1734445210000|2024-12-17 14:20:10|62011|61931|62006|61926|62013|61933|62002|61922|12
1734445220000|2024-12-17 14:20:20|62008|61928|62008|61928|62016|61936|62008|61928|11
1734445230000|2024-12-17 14:20:30|62007|61927|62011|61931|62016|61936|61998|61918|9
1734445240000|2024-12-17 14:20:40|62013|61933|62022.5|61942.5|62022.5|61942.5|62009|61929|9
1734445250000|2024-12-17 14:20:50|62019.5|61939.5|62014.5|61934.5|62019.5|61939.5|62010.5|61930.5|9
1734445260000|2024-12-17 14:21:00|62011.5|61931.5|62019.5|61939.5|62020.5|61940.5|62011.5|61931.5|9
1734445270000|2024-12-17 14:21:10|62017.5|61937.5|62005|61925|62017.5|61937.5|61997.5|61917.5|16
1734445280000|2024-12-17 14:21:20|62009|61929|62018|61938|62018|61938|62009|61929|9
1734445290000|2024-12-17 14:21:30|62016|61936|62014|61934|62020|61940|62012|61932|9
1734445300000|2024-12-17 14:21:40|62013|61933|62028|61948|62028|61948|62010|61930|12
1734445310000|2024-12-17 14:21:50|62033|61953|62018|61938|62033|61953|62018|61938|6
1734445320000|2024-12-17 14:22:00|62013|61933|62005|61925|62013|61933|61998|61918|10
1734445330000|2024-12-17 14:22:10|62003|61923|61998|61918|62003|61923|61996|61916|7
1734445340000|2024-12-17 14:22:20|61995|61915|61999|61919|62004|61924|61995|61915|13
1734445350000|2024-12-17 14:22:30|61994|61914|61984|61904|61994|61914|61983|61903|9
1734445360000|2024-12-17 14:22:40|61983|61903|61973|61893|61983|61903|61969|61889|8
1734445370000|2024-12-17 14:22:50|61963|61883|61966|61886|61975|61895|61963|61883|18
1734445380000|2024-12-17 14:23:00|61959|61879|61974|61894|61979|61899|61958|61878|14
1734445390000|2024-12-17 14:23:10|61973|61893|61975|61895|61985|61905|61973|61893|16
1734445400000|2024-12-17 14:23:20|61969|61889|61970|61890|61975|61895|61969|61889|5
1734445410000|2024-12-17 14:23:30|61974|61894|61965|61885|61974|61894|61954|61874|10
1734445420000|2024-12-17 14:23:40|61960.5|61880.5|61957.5|61877.5|61960.5|61880.5|61957.5|61877.5|6
1734445430000|2024-12-17 14:23:50|61958.5|61878.5|61969|61889|61969|61889|61958.5|61878.5|10
1734445440000|2024-12-17 14:24:00|61968|61888|61978|61898|61979|61899|61968|61888|15
1734445450000|2024-12-17 14:24:10|61976|61896|61961|61881|61976|61896|61959|61879|7
1734445460000|2024-12-17 14:24:20|61962|61882|61949|61869|61962|61882|61949|61869|8
1734445470000|2024-12-17 14:24:30|61948|61868|61959|61879|61965|61885|61948|61868|13
1734445480000|2024-12-17 14:24:40|61958|61878|61956|61876|61959|61879|61952|61872|10
1734445490000|2024-12-17 14:24:50|61959|61879|61969|61889|61974|61894|61957|61877|7
1734445500000|2024-12-17 14:25:00|61970|61890|61961|61881|61970|61890|61959|61879|8
1734445510000|2024-12-17 14:25:10|61960|61880|61964|61884|61965|61885|61960|61880|8
1734445520000|2024-12-17 14:25:20|61965|61885|61952|61872|61965|61885|61952|61872|4
1734445530000|2024-12-17 14:25:30|61946|61866|61955|61875|61955|61875|61946|61866|10
1734445540000|2024-12-17 14:25:40|61954|61874|61958|61878|61958|61878|61953|61873|8
1734445550000|2024-12-17 14:25:50|61959|61879|61960|61880|61960|61880|61958|61878|7
1734445560000|2024-12-17 14:26:00|61958|61878|61950|61870|61961|61881|61950|61870|12
1734445570000|2024-12-17 14:26:10|61936|61856|61924|61844|61936|61856|61924|61844|15
1734445580000|2024-12-17 14:26:20|61932|61852|61929|61849|61934|61854|61929|61849|7
1734445590000|2024-12-17 14:26:30|61934|61854|61954|61874|61959|61879|61934|61854|9
1734445600000|2024-12-17 14:26:40|61955|61875|61959|61879|61959|61879|61952|61872|8
1734445610000|2024-12-17 14:26:50|61961|61881|61971|61891|61974|61894|61961|61881|9
1734445620000|2024-12-17 14:27:00|61972|61892|61984|61904|61984|61904|61969|61889|11
1734445640000|2024-12-17 14:27:20|61991|61911|61969|61889|61998|61918|61969|61889|13
1734445650000|2024-12-17 14:27:30|61964|61884|61972|61892|61975|61895|61946|61866|11
1734445660000|2024-12-17 14:27:40|61971|61891|61987|61907|61988|61908|61967|61887|14
1734445670000|2024-12-17 14:27:50|61988|61908|62009|61929|62009|61929|61988|61908|14
1734445680000|2024-12-17 14:28:00|62010|61930|62009|61929|62024|61944|62007|61927|11
1734445690000|2024-12-17 14:28:10|62007|61927|61998|61918|62013.5|61933.5|61997|61917|12
1734445700000|2024-12-17 14:28:20|61997|61917|61992|61912|61999|61919|61988|61908|12
1734445710000|2024-12-17 14:28:30|61994|61914|62007|61927|62009|61929|61987|61907|10
1734445720000|2024-12-17 14:28:40|62003|61923|61998|61918|62006|61926|61998|61918|9
1734445730000|2024-12-17 14:28:50|62002|61922|62020|61940|62020|61940|62002|61922|9
1734445740000|2024-12-17 14:29:00|62015|61935|62013|61933|62021|61941|62010|61930|14
1734445750000|2024-12-17 14:29:10|62012|61932|62012|61932|62013|61933|62004|61924|11
1734445760000|2024-12-17 14:29:20|62011|61931|62005|61925|62011|61931|62004|61924|12
1734445770000|2024-12-17 14:29:30|62004|61924|62004|61924|62007|61927|61999|61919|7
1734445780000|2024-12-17 14:29:40|62009|61929|62007|61927|62014|61934|62002|61922|12
1734445790000|2024-12-17 14:29:50|62004|61924|62004|61924|62004|61924|62004|61924|1
1734445800000|2024-12-17 14:30:00|62011|61931|62002|61922|62016|61936|62002|61922|16
1734445810000|2024-12-17 14:30:10|62000|61920|61989|61909|62001|61921|61989|61909|10
1734445820000|2024-12-17 14:30:20|61990|61910|61985|61905|61990|61910|61977|61897|11
1734445830000|2024-12-17 14:30:30|61989|61909|61978|61898|61991|61911|61978|61898|9
1734445840000|2024-12-17 14:30:40|61977|61897|61977|61897|61979|61899|61974|61894|11
1734445850000|2024-12-17 14:30:50|61984|61904|61990|61910|61996|61916|61984|61904|7
1734445860000|2024-12-17 14:31:00|61992|61912|62004|61924|62019|61939|61992|61912|17
1734445870000|2024-12-17 14:31:10|62005|61925|61991|61911|62005|61925|61991|61911|9
1734445880000|2024-12-17 14:31:20|61993|61913|61988|61908|61994|61914|61987|61907|11
1734445890000|2024-12-17 14:31:30|61987|61907|61993|61913|61997|61917|61984|61904|13
1734445900000|2024-12-17 14:31:40|61992|61912|61998|61918|62001|61921|61991|61911|13
1734445910000|2024-12-17 14:31:50|62001|61921|62004|61924|62004|61924|62000|61920|7
1734445920000|2024-12-17 14:32:00|62006|61926|62011|61931|62013|61933|62006|61926|10
1734445930000|2024-12-17 14:32:10|62012|61932|62019|61939|62022|61942|62007|61927|13
1734445940000|2024-12-17 14:32:20|62020|61940|62028|61948|62028|61948|62020|61940|8
1734445950000|2024-12-17 14:32:30|62033|61953|62036|61956|62044|61964|62033|61953|15
1734445960000|2024-12-17 14:32:40|62030|61950|62043|61963|62043|61963|62030|61950|12
1734445970000|2024-12-17 14:32:50|62048|61968|62054|61974|62063|61983|62046|61966|18
1734445980000|2024-12-17 14:33:00|62051|61971|62048|61968|62051|61971|62041|61961|11
1734445990000|2024-12-17 14:33:10|62051|61971|62062.5|61982.5|62062.5|61982.5|62051|61971|13
1734446000000|2024-12-17 14:33:20|62066|61986|62061|61981|62066|61986|62053|61973|12
1734446010000|2024-12-17 14:33:30|62058|61978|62067|61987|62067|61987|62057|61977|11
1734446020000|2024-12-17 14:33:40|62059|61979|62042|61962|62061|61981|62042|61962|14
1734446030000|2024-12-17 14:33:50|62041|61961|62048|61968|62054|61974|62041|61961|15
1734446040000|2024-12-17 14:34:00|62047|61967|62057|61977|62057|61977|62043|61963|13
1734446050000|2024-12-17 14:34:10|62060|61980|62056|61976|62060|61980|62052.5|61972.5|10
1734446060000|2024-12-17 14:34:20|62057|61977|62057|61977|62067|61987|62056|61976|11
1734446070000|2024-12-17 14:34:30|62058|61978|62056|61976|62061|61981|62056|61976|8
1734446080000|2024-12-17 14:34:40|62057|61977|62086|62006|62086|62006|62057|61977|12
1734446090000|2024-12-17 14:34:50|62083|62003|62066|61986|62083|62003|62066|61986|15
1734446100000|2024-12-17 14:35:00|62067|61987|62063|61983|62072|61992|62063|61983|13
1734446110000|2024-12-17 14:35:10|62059|61979|62073|61993|62073|61993|62059|61979|13
1734446120000|2024-12-17 14:35:20|62074|61994|62086|62006|62096|62016|62074|61994|17
1734446130000|2024-12-17 14:35:30|62090|62010|62101|62021|62103|62023|62083|62003|14
1734446140000|2024-12-17 14:35:40|62100|62020|62128|62048|62128|62048|62100|62020|16
1734446150000|2024-12-17 14:35:50|62135|62055|62119|62039|62135|62055|62118|62038|12
1734446160000|2024-12-17 14:36:00|62113|62033|62115|62035|62117|62037|62103|62023|11
1734446170000|2024-12-17 14:36:10|62113|62033|62118|62038|62118|62038|62108|62028|11
1734446180000|2024-12-17 14:36:20|62117|62037|62102|62022|62117|62037|62092|62012|12
1734446190000|2024-12-17 14:36:30|62101|62021|62089|62009|62108|62028|62083|62003|12
1734446200000|2024-12-17 14:36:40|62092|62012|62101|62021|62104|62024|62092|62012|14
1734446210000|2024-12-17 14:36:50|62100|62020|62100|62020|62105|62025|62098|62018|13
1734446220000|2024-12-17 14:37:00|62098|62018|62098|62018|62101|62021|62093|62013|10
1734446230000|2024-12-17 14:37:10|62100|62020|62108.5|62028.5|62108.5|62028.5|62093|62013|13
1734446240000|2024-12-17 14:37:20|62105|62025|62119|62039|62131|62051|62105|62025|11
1734446250000|2024-12-17 14:37:30|62111|62031|62113|62033|62115|62035|62107|62027|8
1734446260000|2024-12-17 14:37:40|62115|62035|62114.5|62034.5|62126.5|62046.5|62113|62033|12
1734446270000|2024-12-17 14:37:50|62112|62032|62111|62031|62113|62033|62104|62024|12
1734446280000|2024-12-17 14:38:00|62108|62028|62116|62036|62116|62036|62108|62028|9
1734446290000|2024-12-17 14:38:10|62117|62037|62116|62036|62118|62038|62113.5|62033.5|10
1734446300000|2024-12-17 14:38:20|62113|62033|62103.5|62023.5|62113|62033|62103.5|62023.5|15
1734446310000|2024-12-17 14:38:30|62104.5|62024.5|62119.5|62039.5|62119.5|62039.5|62103.5|62023.5|10
1734446320000|2024-12-17 14:38:40|62122.5|62042.5|62126|62046|62129.5|62049.5|62119|62039|15
1734446330000|2024-12-17 14:38:50|62124|62044|62112|62032|62124|62044|62112|62032|10
1734446340000|2024-12-17 14:39:00|62114|62034|62133|62053|62133|62053|62113|62033|11
1734446350000|2024-12-17 14:39:10|62132|62052|62106|62026|62132|62052|62106|62026|15
1734446360000|2024-12-17 14:39:20|62108|62028|62099|62019|62108|62028|62099|62019|10
1734446370000|2024-12-17 14:39:30|62102|62022|62103|62023|62103|62023|62097|62017|10
1734446380000|2024-12-17 14:39:40|62101|62021|62106|62026|62107|62027|62101|62021|15
1734446390000|2024-12-17 14:39:50|62104|62024|62094|62014|62105|62025|62094|62014|11
1734446400000|2024-12-17 14:40:00|62095|62015|62094|62014|62098|62018|62094|62014|3
1734446410000|2024-12-17 14:40:10|62103|62023|62108|62028|62114|62034|62103|62023|13
1734446420000|2024-12-17 14:40:20|62107|62027|62094|62014|62108|62028|62094|62014|10
1734446430000|2024-12-17 14:40:30|62092|62012|62082|62002|62092|62012|62077|61997|8
1734446440000|2024-12-17 14:40:40|62083|62003|62069|61989|62083|62003|62069|61989|12
1734446450000|2024-12-17 14:40:50|62074|61994|62076|61996|62076|61996|62064|61984|11
1734446460000|2024-12-17 14:41:00|62068|61988|62051|61971|62068|61988|62040|61960|16
1734446470000|2024-12-17 14:41:10|62063|61983|62083|62003|62083|62003|62063|61983|20
1734446480000|2024-12-17 14:41:20|62078|61998|62088|62008|62091|62011|62078|61998|16
1734446490000|2024-12-17 14:41:30|62089|62009|62087|62007|62089|62009|62084|62004|8
1734446500000|2024-12-17 14:41:40|62084|62004|62098|62018|62102|62022|62084|62004|13
1734446510000|2024-12-17 14:41:50|62097|62017|62081|62001|62101|62021|62077|61997|13
1734446520000|2024-12-17 14:42:00|62077|61997|62083|62003|62084|62004|62074|61994|10
1734446530000|2024-12-17 14:42:10|62077|61997|62075|61995|62089|62009|62072|61992|15
1734446540000|2024-12-17 14:42:20|62073|61993|62064|61984|62073|61993|62060|61980|12
1734446550000|2024-12-17 14:42:30|62071|61991|62045|61965|62072|61992|62044|61964|12
1734446560000|2024-12-17 14:42:40|62043|61963|62039|61959|62049|61969|62039|61959|16
1734446570000|2024-12-17 14:42:50|62044|61964|62060|61980|62068|61988|62044|61964|14
1734446580000|2024-12-17 14:43:00|62061|61981|62057|61977|62061|61981|62055|61975|9
1734446590000|2024-12-17 14:43:10|62045|61965|62049|61969|62052|61972|62044|61964|12
1734446600000|2024-12-17 14:43:20|62047|61967|62044|61964|62047|61967|62038|61958|10
1734446610000|2024-12-17 14:43:30|62046|61966|62044|61964|62048|61968|62043|61963|11
1734446620000|2024-12-17 14:43:40|62042|61962|62057|61977|62061|61981|62036|61956|13
1734446630000|2024-12-17 14:43:50|62052|61972|62059|61979|62059|61979|62052|61972|4
1734446640000|2024-12-17 14:44:00|62057|61977|62059|61979|62059|61979|62052|61972|10
1734446650000|2024-12-17 14:44:10|62060|61980|62079|61999|62079|61999|62060|61980|7
1734446660000|2024-12-17 14:44:20|62075|61995|62064|61984|62075|61995|62064|61984|10
1734446670000|2024-12-17 14:44:30|62067|61987|62068|61988|62069|61989|62067|61987|5
1734446680000|2024-12-17 14:44:40|62069|61989|62072|61992|62079|61999|62067|61987|9
1734446690000|2024-12-17 14:44:50|62073|61993|62093|62013|62094|62014|62072|61992|14
1734446700000|2024-12-17 14:45:00|62094|62014|62084|62004|62094|62014|62079|61999|14
1734446710000|2024-12-17 14:45:10|62086|62006|62087|62007|62094|62014|62079|61999|14
1734446720000|2024-12-17 14:45:20|62084|62004|62069|61989|62086|62006|62069|61989|13
1734446730000|2024-12-17 14:45:30|62068|61988|62073|61993|62076|61996|62067|61987|14
1734446740000|2024-12-17 14:45:40|62075|61995|62074|61994|62075|61995|62069|61989|10
1734446750000|2024-12-17 14:45:50|62080|62000|62070|61990|62080|62000|62069|61989|9
1734446760000|2024-12-17 14:46:00|62069|61989|62065|61985|62079|61999|62065|61985|15
1734446770000|2024-12-17 14:46:10|62064|61984|62066|61986|62071|61991|62063|61983|13
1734446780000|2024-12-17 14:46:20|62062|61982|62071|61991|62072|61992|62056|61976|9
1734446790000|2024-12-17 14:46:30|62069|61989|62083|62003|62083|62003|62068|61988|11
1734446800000|2024-12-17 14:46:40|62084|62004|62089|62009|62089|62009|62084|62004|5
1734446810000|2024-12-17 14:46:50|62088|62008|62088|62008|62099|62019|62084|62004|9
1734446820000|2024-12-17 14:47:00|62089|62009|62099|62019|62099|62019|62089|62009|12
1734446830000|2024-12-17 14:47:10|62101|62021|62107|62027|62111|62031|62099|62019|16
1734446840000|2024-12-17 14:47:20|62109|62029|62109|62029|62119|62039|62108|62028|12
1734446850000|2024-12-17 14:47:30|62107|62027|62103|62023|62108|62028|62098|62018|14
1734446860000|2024-12-17 14:47:40|62102|62022|62103|62023|62107|62027|62098|62018|12
1734446870000|2024-12-17 14:47:50|62107|62027|62114|62034|62114|62034|62107|62027|6
1734446880000|2024-12-17 14:48:00|62106|62026|62127|62047|62127|62047|62106|62026|11
1734446890000|2024-12-17 14:48:10|62123|62043|62099|62019|62123|62043|62099|62019|11
1734446900000|2024-12-17 14:48:20|62097|62017|62114|62034|62114|62034|62097|62017|15
1734446910000|2024-12-17 14:48:30|62111|62031|62113|62033|62114|62034|62106|62026|9
1734446920000|2024-12-17 14:48:40|62109|62029|62116|62036|62116|62036|62104|62024|10
1734446930000|2024-12-17 14:48:50|62118|62038|62119|62039|62124.5|62044.5|62112|62032|9
1734446940000|2024-12-17 14:49:00|62116|62036|62110|62030|62120|62040|62109|62029|12
1734446950000|2024-12-17 14:49:10|62104|62024|62091|62011|62111|62031|62089|62009|15
1734446960000|2024-12-17 14:49:20|62088|62008|62087|62007|62096|62016|62082|62002|14
1734446970000|2024-12-17 14:49:30|62085|62005|62091|62011|62091|62011|62082|62002|10
1734446980000|2024-12-17 14:49:40|62094|62014|62094|62014|62097|62017|62089|62009|12
1734446990000|2024-12-17 14:49:50|62090|62010|62089|62009|62097|62017|62089|62009|6
1734447000000|2024-12-17 14:50:00|62090|62010|62077|61997|62090|62010|62073|61993|11
1734447010000|2024-12-17 14:50:10|62078|61998|62079|61999|62088|62008|62077|61997|13
1734447020000|2024-12-17 14:50:20|62082|62002|62074|61994|62085|62005|62072|61992|6
1734447030000|2024-12-17 14:50:30|62079|61999|62079|61999|62084|62004|62079|61999|5
1734447040000|2024-12-17 14:50:40|62082|62002|62076|61996|62084|62004|62072|61992|13
1734447050000|2024-12-17 14:50:50|62077|61997|62076|61996|62079|61999|62074|61994|9
1734447060000|2024-12-17 14:51:00|62075|61995|62080|62000|62084|62004|62075|61995|14
1734447070000|2024-12-17 14:51:10|62079|61999|62080|62000|62080|62000|62079|61999|2
1734447080000|2024-12-17 14:51:20|62079|61999|62095|62015|62096|62016|62078|61998|9
1734447090000|2024-12-17 14:51:30|62099|62019|62100|62020|62100|62020|62096|62016|7
1734447100000|2024-12-17 14:51:40|62098|62018|62107|62027|62107|62027|62098|62018|11
1734447110000|2024-12-17 14:51:50|62106|62026|62129.5|62049.5|62129.5|62049.5|62106|62026|18
1734447120000|2024-12-17 14:52:00|62130.5|62050.5|62122.5|62042.5|62139.5|62059.5|62121.5|62041.5|15
1734447130000|2024-12-17 14:52:10|62120.5|62040.5|62155.5|62075.5|62155.5|62075.5|62120.5|62040.5|18
1734447140000|2024-12-17 14:52:20|62151.5|62071.5|62146|62066|62151.5|62071.5|62129|62049|14
1734447150000|2024-12-17 14:52:30|62148|62068|62124|62044|62154|62074|62120|62040|15
1734447160000|2024-12-17 14:52:40|62125|62045|62128|62048|62130|62050|62119|62039|12
1734447170000|2024-12-17 14:52:50|62127|62047|62124|62044|62131|62051|62124|62044|9
1734447180000|2024-12-17 14:53:00|62127|62047|62135|62055|62139|62059|62124|62044|10
1734447190000|2024-12-17 14:53:10|62132|62052|62121|62041|62132|62052|62119|62039|11
1734447200000|2024-12-17 14:53:20|62122|62042|62119|62039|62127|62047|62119|62039|9
1734447210000|2024-12-17 14:53:30|62120|62040|62129|62049|62134|62054|62120|62040|10
1734447220000|2024-12-17 14:53:40|62130|62050|62135|62055|62136|62056|62130|62050|9
1734447230000|2024-12-17 14:53:50|62136|62056|62149|62069|62149|62069|62136|62056|11
1734447240000|2024-12-17 14:54:00|62148|62068|62156|62076|62159|62079|62145|62065|14
1734447250000|2024-12-17 14:54:10|62161|62081|62155|62075|62165|62085|62151|62071|14
1734447260000|2024-12-17 14:54:20|62154|62074|62144|62064|62156|62076|62137|62057|17
1734447270000|2024-12-17 14:54:30|62146|62066|62133|62053|62146|62066|62131|62051|9
1734447280000|2024-12-17 14:54:40|62136|62056|62127|62047|62136|62056|62126|62046|12
1734447290000|2024-12-17 14:54:50|62126|62046|62112|62032|62126|62046|62109|62029|10
1734447300000|2024-12-17 14:55:00|62111|62031|62116|62036|62119|62039|62109|62029|12
1734447310000|2024-12-17 14:55:10|62115|62035|62127|62047|62128|62048|62114|62034|14
1734447320000|2024-12-17 14:55:20|62130|62050|62134|62054|62135|62055|62125|62045|11
1734447330000|2024-12-17 14:55:30|62131|62051|62153|62073|62153|62073|62131|62051|13
1734447340000|2024-12-17 14:55:40|62152|62072|62159|62079|62159|62079|62151|62071|10
1734447350000|2024-12-17 14:55:50|62155|62075|62144|62064|62155|62075|62144|62064|9
1734447360000|2024-12-17 14:56:00|62145|62065|62124|62044|62147|62067|62124|62044|12
1734447370000|2024-12-17 14:56:10|62122|62042|62124|62044|62124|62044|62122|62042|2
1734447380000|2024-12-17 14:56:20|62123|62043|62128|62048|62133|62053|62122|62042|11
1734447390000|2024-12-17 14:56:30|62129|62049|62139|62059|62139|62059|62129|62049|8
1734447400000|2024-12-17 14:56:40|62147|62067|62143|62063|62149|62069|62140.5|62060.5|8
1734447410000|2024-12-17 14:56:50|62144|62064|62134|62054|62144|62064|62122|62042|12
1734447420000|2024-12-17 14:57:00|62127|62047|62114|62034|62142|62062|62114|62034|17
1734447430000|2024-12-17 14:57:10|62115|62035|62124|62044|62129|62049|62115|62035|13
1734447440000|2024-12-17 14:57:20|62117|62037|62129|62049|62134|62054|62117|62037|6
1734447450000|2024-12-17 14:57:30|62130|62050|62129|62049|62130|62050|62129|62049|2
1734447460000|2024-12-17 14:57:40|62128|62048|62128|62048|62129|62049|62128|62048|3
1734447470000|2024-12-17 14:57:50|62127|62047|62132|62052|62132|62052|62127|62047|3
1734447480000|2024-12-17 14:58:00|62134|62054|62143|62063|62143|62063|62133|62053|6
1734447490000|2024-12-17 14:58:10|62144|62064|62154|62074|62154|62074|62144|62064|7
1734447500000|2024-12-17 14:58:20|62153|62073|62144|62064|62158|62078|62143|62063|11
1734447510000|2024-12-17 14:58:30|62146|62066|62152|62072|62153|62073|62142|62062|10
1734447520000|2024-12-17 14:58:40|62151|62071|62139|62059|62151|62071|62139|62059|8
1734447530000|2024-12-17 14:58:50|62144|62064|62139|62059|62144|62064|62139|62059|5
1734447540000|2024-12-17 14:59:00|62140|62060|62133|62053|62142|62062|62131|62051|9
1734447550000|2024-12-17 14:59:10|62132|62052|62140|62060|62140|62060|62131|62051|11
1734447560000|2024-12-17 14:59:20|62141|62061|62153|62073|62157|62077|62132|62052|12
1734447570000|2024-12-17 14:59:30|62152|62072|62156|62076|62159|62079|62152|62072|9
1734447580000|2024-12-17 14:59:40|62159|62079|62159|62079|62164|62084|62159|62079|5
1734447590000|2024-12-17 14:59:50|62160|62080|62159|62079|62162|62082|62155|62075|8
1734447600000|2024-12-17 15:00:00|62160|62080|62153|62073|62164|62084|62153|62073|8
1734447610000|2024-12-17 15:00:10|62151|62071|62164|62084|62164|62084|62150|62070|11
1734447620000|2024-12-17 15:00:20|62163|62083|62163|62083|62165|62085|62163|62083|6
1734447630000|2024-12-17 15:00:30|62164|62084|62169|62089|62169|62089|62164|62084|6
1734447640000|2024-12-17 15:00:40|62165|62085|62164|62084|62165|62085|62154|62074|10
1734447650000|2024-12-17 15:00:50|62161|62081|62163|62083|62166|62086|62158|62078|7
1734447660000|2024-12-17 15:01:00|62164|62084|62163|62083|62166|62086|62163|62083|10
1734447670000|2024-12-17 15:01:10|62162|62082|62193|62113|62193|62113|62162|62082|8
1734447680000|2024-12-17 15:01:20|62187|62107|62199|62119|62199|62119|62182|62102|17
1734447690000|2024-12-17 15:01:30|62196|62116|62198|62118|62200|62120|62194|62114|14
1734447700000|2024-12-17 15:01:40|62199|62119|62183|62103|62201|62121|62179|62099|16
1734447710000|2024-12-17 15:01:50|62184|62104|62209|62129|62209|62129|62179|62099|15
1734447720000|2024-12-17 15:02:00|62207|62127|62206|62126|62210|62130|62204|62124|11
1734447730000|2024-12-17 15:02:10|62207|62127|62187|62107|62209|62129|62186|62106|15
1734447740000|2024-12-17 15:02:20|62180|62100|62178|62098|62186|62106|62177|62097|13
1734447750000|2024-12-17 15:02:30|62177|62097|62166|62086|62178|62098|62164|62084|11
1734447760000|2024-12-17 15:02:40|62169|62089|62155|62075|62169|62089|62155|62075|7
1734447770000|2024-12-17 15:02:50|62156|62076|62179|62099|62179|62099|62146|62066|14
1734447780000|2024-12-17 15:03:00|62177|62097|62175.5|62095.5|62181.5|62101.5|62167.5|62087.5|15
1734447790000|2024-12-17 15:03:10|62180|62100|62192|62112|62193|62113|62177|62097|11
1734447800000|2024-12-17 15:03:20|62193|62113|62197|62117|62198|62118|62193|62113|6
1734447810000|2024-12-17 15:03:30|62200|62120|62192|62112|62200|62120|62188|62108|13
1734447820000|2024-12-17 15:03:40|62193|62113|62183|62103|62193|62113|62179|62099|7
1734447830000|2024-12-17 15:03:50|62182|62102|62194|62114|62194|62114|62179|62099|5
1734447840000|2024-12-17 15:04:00|62199.5|62119.5|62198|62118|62211|62131|62198|62118|14
1734447850000|2024-12-17 15:04:10|62197|62117|62209|62129|62209|62129|62196|62116|8
1734447860000|2024-12-17 15:04:20|62208|62128|62201.5|62121.5|62209|62129|62200.5|62120.5|10
1734447870000|2024-12-17 15:04:30|62202.5|62122.5|62199.5|62119.5|62202.5|62122.5|62199.5|62119.5|4
1734447880000|2024-12-17 15:04:40|62204|62124|62198|62118|62205|62125|62197|62117|6
1734447890000|2024-12-17 15:04:50|62199|62119|62199|62119|62214|62134|62199|62119|8
1734447900000|2024-12-17 15:05:00|62200|62120|62199|62119|62206|62126|62199|62119|11
1734447910000|2024-12-17 15:05:10|62200|62120|62219|62139|62219|62139|62200|62120|7
1734447920000|2024-12-17 15:05:20|62224|62144|62204|62124|62225|62145|62204|62124|11
1734447930000|2024-12-17 15:05:30|62205|62125|62194|62114|62206|62126|62192|62112|10
1734447940000|2024-12-17 15:05:40|62186|62106|62171|62091|62186|62106|62169|62089|14
1734447950000|2024-12-17 15:05:50|62169|62089|62182|62102|62189|62109|62169|62089|11
1734447960000|2024-12-17 15:06:00|62180|62100|62174|62094|62187|62107|62174|62094|11
1734447970000|2024-12-17 15:06:10|62176|62096|62159|62079|62176|62096|62159|62079|11
1734447980000|2024-12-17 15:06:20|62154|62074|62144|62064|62154|62074|62142|62062|11
1734447990000|2024-12-17 15:06:30|62143|62063|62144|62064|62150|62070|62137|62057|11
1734448000000|2024-12-17 15:06:40|62152|62072|62155|62075|62156|62076|62148|62068|12
1734448010000|2024-12-17 15:06:50|62154|62074|62181|62101|62181|62101|62151|62071|18
1734448020000|2024-12-17 15:07:00|62184|62104|62193|62113|62194|62114|62184|62104|10
1734448030000|2024-12-17 15:07:10|62194|62114|62193|62113|62194|62114|62183|62103|11
1734448040000|2024-12-17 15:07:20|62194|62114|62189|62109|62194.5|62114.5|62189|62109|11
1734448050000|2024-12-17 15:07:30|62187|62107|62179|62099|62189|62109|62179|62099|15
1734448060000|2024-12-17 15:07:40|62175|62095|62152|62072|62176|62096|62147|62067|12
1734448070000|2024-12-17 15:07:50|62153|62073|62167|62087|62174|62094|62138|62058|16
1734448080000|2024-12-17 15:08:00|62168|62088|62143|62063|62178|62098|62142|62062|18
1734448090000|2024-12-17 15:08:10|62137|62057|62152|62072|62154|62074|62130|62050|18
1734448100000|2024-12-17 15:08:20|62151|62071|62162|62082|62164|62084|62151|62071|14
1734448110000|2024-12-17 15:08:30|62164|62084|62169|62089|62171|62091|62164|62084|5
1734448120000|2024-12-17 15:08:40|62168|62088|62159|62079|62170|62090|62159|62079|9
1734448130000|2024-12-17 15:08:50|62161|62081|62158|62078|62161|62081|62158|62078|3
1734448140000|2024-12-17 15:09:00|62159|62079|62180|62100|62180|62100|62154|62074|11
1734448150000|2024-12-17 15:09:10|62177|62097|62179|62099|62182.5|62102.5|62177|62097|12
1734448160000|2024-12-17 15:09:20|62180|62100|62189|62109|62189|62109|62180|62100|7
1734448170000|2024-12-17 15:09:30|62191|62111|62192|62112|62195|62115|62191|62111|12
1734448180000|2024-12-17 15:09:40|62199|62119|62216|62136|62217|62137|62199|62119|14
1734448190000|2024-12-17 15:09:50|62223|62143|62226|62146|62232|62152|62214|62134|14
1734448200000|2024-12-17 15:10:00|62224|62144|62212|62132|62228|62148|62212|62132|14
1734448210000|2024-12-17 15:10:10|62209|62129|62212|62132|62214|62134|62209|62129|8
1734448220000|2024-12-17 15:10:20|62211|62131|62211|62131|62219|62139|62209|62129|11
1734448230000|2024-12-17 15:10:30|62212|62132|62219|62139|62229|62149|62212|62132|12
1734448240000|2024-12-17 15:10:40|62220|62140|62246|62166|62246|62166|62219|62139|14
1734448250000|2024-12-17 15:10:50|62240|62160|62234|62154|62240|62160|62234|62154|12
1734448260000|2024-12-17 15:11:00|62233|62153|62232|62152|62234|62154|62224|62144|13
1734448270000|2024-12-17 15:11:10|62231|62151|62238|62158|62239|62159|62228|62148|14
1734448280000|2024-12-17 15:11:20|62237|62157|62232|62152|62237|62157|62230|62150|11
1734448290000|2024-12-17 15:11:30|62231|62151|62232|62152|62232|62152|62231|62151|4
1734448300000|2024-12-17 15:11:40|62231|62151|62234|62154|62234|62154|62227|62147|8
1734448310000|2024-12-17 15:11:50|62233|62153|62231|62151|62239|62159|62231|62151|12
1734448320000|2024-12-17 15:12:00|62229|62149|62231|62151|62231|62151|62229|62149|2
1734448330000|2024-12-17 15:12:10|62232|62152|62224|62144|62233|62153|62224|62144|8
1734448340000|2024-12-17 15:12:20|62223|62143|62222|62142|62223|62143|62222|62142|2
1734448350000|2024-12-17 15:12:30|62219|62139|62221|62141|62222|62142|62214|62134|12
1734448360000|2024-12-17 15:12:40|62218|62138|62202|62122|62218|62138|62202|62122|10
1734448370000|2024-12-17 15:12:50|62203|62123|62211|62131|62213|62133|62202|62122|13
1734448380000|2024-12-17 15:13:00|62207|62127|62206|62126|62210|62130|62205|62125|8
1734448390000|2024-12-17 15:13:10|62202|62122|62208|62128|62212|62132|62202|62122|13
1734448400000|2024-12-17 15:13:20|62207|62127|62193|62113|62207|62127|62192|62112|12
1734448410000|2024-12-17 15:13:30|62199|62119|62197|62117|62209|62129|62197|62117|11
1734448420000|2024-12-17 15:13:40|62192|62112|62199|62119|62199|62119|62183|62103|11
1734448430000|2024-12-17 15:13:50|62198|62118|62206|62126|62211|62131|62194|62114|9
1734448440000|2024-12-17 15:14:00|62209|62129|62209|62129|62210|62130|62209|62129|9
1734448450000|2024-12-17 15:14:10|62208|62128|62217|62137|62218|62138|62207|62127|8
1734448460000|2024-12-17 15:14:20|62214|62134|62215|62135|62222|62142|62214|62134|9
1734448470000|2024-12-17 15:14:30|62220|62140|62228|62148|62234|62154|62219|62139|14
1734448480000|2024-12-17 15:14:40|62229|62149|62239|62159|62240|62160|62229|62149|8
1734448490000|2024-12-17 15:14:50|62244|62164|62237|62157|62244|62164|62236|62156|7
1734448500000|2024-12-17 15:15:00|62235|62155|62229|62149|62237|62157|62227|62147|9
1734448510000|2024-12-17 15:15:10|62235|62155|62243|62163|62243|62163|62233|62153|14
1734448520000|2024-12-17 15:15:20|62252|62172|62264|62184|62264|62184|62252|62172|13
1734448530000|2024-12-17 15:15:30|62263|62183|62274|62194|62274|62194|62262|62182|9
1734448540000|2024-12-17 15:15:40|62269|62189|62290|62210|62295|62215|62267|62187|14
1734448550000|2024-12-17 15:15:50|62304|62224|62339.5|62259.5|62370|62290|62304|62224|20
1734448560000|2024-12-17 15:16:00|62327.5|62247.5|62319.5|62239.5|62327.5|62247.5|62312.5|62232.5|13
1734448570000|2024-12-17 15:16:10|62327.5|62247.5|62309.5|62229.5|62334.5|62254.5|62309.5|62229.5|15
1734448580000|2024-12-17 15:16:20|62313.5|62233.5|62319.5|62239.5|62323.5|62243.5|62313.5|62233.5|16
1734448590000|2024-12-17 15:16:30|62322.5|62242.5|62322.5|62242.5|62322.5|62242.5|62309.5|62229.5|13
1734448600000|2024-12-17 15:16:40|62321.5|62241.5|62300|62220|62321.5|62241.5|62297|62217|13
1734448610000|2024-12-17 15:16:50|62303|62223|62302|62222|62308|62228|62296|62216|14
1734448620000|2024-12-17 15:17:00|62309|62229|62326|62246|62326|62246|62303|62223|12
1734448630000|2024-12-17 15:17:10|62319|62239|62038|61956|62323|62243|62038|61956|22
1734448640000|2024-12-17 15:17:20|62039|61957|61943.5|61839.5|62039|61957|61943.5|61839.5|29
1734448650000|2024-12-17 15:17:30|61960.5|61856.5|61943.5|61839.5|61984.5|61880.5|61932.5|61828.5|24
1734448660000|2024-12-17 15:17:40|61959|61855|61966.5|61862.5|61966.5|61862.5|61929.5|61825.5|21
1734448670000|2024-12-17 15:17:50|61942|61840|61942.5|61838.5|61973|61871|61927|61825|23
1734448680000|2024-12-17 15:18:00|61962.5|61858.5|62024.5|61920.5|62024.5|61922|61939|61839|25
1734448690000|2024-12-17 15:18:10|62007|61907|62049|61945|62049|61945|61976|61875|24
1734448700000|2024-12-17 15:18:20|62043|61939|62035|61940|62055|61958|62030|61926|19
1734448710000|2024-12-17 15:18:30|62034.5|61930.5|62038|61946|62044|61946|62013|61919.5|21
1734448720000|2024-12-17 15:18:40|62052|61949|62027|61938|62056|61959|62018|61919|21
1734448730000|2024-12-17 15:18:50|62026|61937|62024.5|61920.5|62061|61968|62018|61920.5|16
1734448740000|2024-12-17 15:19:00|62019|61921|62065|61967|62065|61967|62019|61921|15
1734448750000|2024-12-17 15:19:10|62071|61984|62073|61978|62092|62005|62071|61976|22
1734448760000|2024-12-17 15:19:20|62075|61980|62074|61979|62094|62010|62057|61966|21
1734448770000|2024-12-17 15:19:30|62065|61981|62104|62022|62104|62022|62065|61981|15
1734448780000|2024-12-17 15:19:40|62107|62014|62113|62031|62128|62046|62103|62014|17
1734448790000|2024-12-17 15:19:50|62115|62022|62108|62018|62137|62054.5|62104|62018|16
1734448800000|2024-12-17 15:20:00|62113|62023|62102.5|62022.5|62161|62076.5|62092.5|62007|21
1734448810000|2024-12-17 15:20:10|62098|62008|62090|62000|62098|62008|62057.5|61971|15
1734448820000|2024-12-17 15:20:20|62083.5|62003.5|62097.5|62017.5|62116|62031.5|62077.5|61997|15
1734448830000|2024-12-17 15:20:30|62103.5|62023.5|62117.5|62037.5|62131.5|62051.5|62103.5|62019|19
1734448840000|2024-12-17 15:20:40|62118|62031|62104|62024|62156|62072|62104|62024|22
1734448850000|2024-12-17 15:20:50|62101|62014|62077|61990|62115|62033|62070|61990|20
1734448860000|2024-12-17 15:21:00|62068|61988|62067|61980|62105|62018|62020|61940|22
1734448870000|2024-12-17 15:21:10|62052|61965|62064|61979|62076|61995|62052|61954.5|24
1734448880000|2024-12-17 15:21:20|62065|61980|62024|61939|62065|61980|62015|61923.5|24
1734448890000|2024-12-17 15:21:30|62035|61950|62006|61910|62035|61953|61996|61909|19
1734448900000|2024-12-17 15:21:40|62003|61923|62016|61936|62025|61940|61984|61883.5|22
1734448910000|2024-12-17 15:21:50|62012|61927|62013.5|61933.5|62020|61940|61984|61902|19
1734448920000|2024-12-17 15:22:00|62018.5|61938.5|62011|61929|62026|61940|62002.5|61922|18
1734448930000|2024-12-17 15:22:10|62013|61931|62043.5|61963.5|62043.5|61963.5|62013|61931|15
1734448940000|2024-12-17 15:22:20|62042.5|61962.5|62052.5|61972.5|62063.5|61983.5|62037.5|61957.5|17
1734448950000|2024-12-17 15:22:30|62064.5|61984.5|62052.5|61972.5|62073.5|61993.5|62049.5|61969.5|21
1734448960000|2024-12-17 15:22:40|62054|61974|62063.5|61983.5|62068.5|61988.5|62048.5|61953|18
1734448970000|2024-12-17 15:22:50|62067|61987|62072.5|61992.5|62083.5|62003.5|62064|61984|15
1734448980000|2024-12-17 15:23:00|62070|61990|62062|61982|62070|61990|62043.5|61963.5|15
1734448990000|2024-12-17 15:23:10|62057.5|61977.5|62073.5|61993.5|62073.5|61993.5|62053.5|61973.5|14
1734449000000|2024-12-17 15:23:20|62072.5|61992.5|62053|61973|62072.5|61992.5|62043|61958|17
1734449010000|2024-12-17 15:23:30|62058|61978|62088|62008|62093|62013|62058|61978|16
1734449020000|2024-12-17 15:23:40|62086.5|62006.5|62103.5|62023.5|62128|62048|62076|61996|20
1734449030000|2024-12-17 15:23:50|62102.5|62022.5|62086|62006|62102.5|62022.5|62086|62006|12
1734449040000|2024-12-17 15:24:00|62082.5|62002.5|62113.5|62033.5|62113.5|62033.5|62079|61999|21
1734449050000|2024-12-17 15:24:10|62116.5|62036.5|62117.5|62037.5|62123|62040.5|62105|62023|17
1734449060000|2024-12-17 15:24:20|62116.5|62036.5|62098.5|62018.5|62129|62049|62095.5|62015.5|19
1734449070000|2024-12-17 15:24:30|62098|62018|62110.5|62030.5|62132.5|62052.5|62084.5|62004.5|19
1734449080000|2024-12-17 15:24:40|62109.5|62029.5|62108|62028|62113.5|62033.5|62098.5|62018.5|11
1734449090000|2024-12-17 15:24:50|62068|61988|62122.5|62042.5|62132|62052|62068|61988|19
1734449100000|2024-12-17 15:25:00|62133|62053|62140.5|62060.5|62144.5|62064.5|62107|62027|22
1734449110000|2024-12-17 15:25:10|62133.5|62053.5|62165.5|62085.5|62165.5|62085.5|62133.5|62053.5|19
1734449120000|2024-12-17 15:25:20|62169|62089|62169|62089|62181|62097.5|62165.5|62085.5|17
1734449130000|2024-12-17 15:25:30|62166|62086|62178|62098|62178|62098|62159.5|62079.5|17
1734449140000|2024-12-17 15:25:40|62176.5|62096.5|62196.5|62116.5|62196.5|62116.5|62176.5|62096.5|18
1734449150000|2024-12-17 15:25:50|62194.5|62114.5|62183|62103|62194.5|62114.5|62175|62095|9
1734449160000|2024-12-17 15:26:00|62184|62104|62192|62112|62214|62134|62183|62103|19
1734449170000|2024-12-17 15:26:10|62187|62107|62185.5|62105.5|62196.5|62116.5|62176|62096|17
1734449180000|2024-12-17 15:26:20|62186.5|62106.5|62206.5|62126.5|62218|62138|62184|62104|16
1734449190000|2024-12-17 15:26:30|62202.5|62122.5|62205.5|62125.5|62212.5|62132.5|62198|62118|16
1734449200000|2024-12-17 15:26:40|62202|62122|62138|62058|62202|62122|62138|62058|21
1734449210000|2024-12-17 15:26:50|62135.5|62055.5|62132|62052|62142|62062|62118|62038|21
1734449220000|2024-12-17 15:27:00|62133.5|62053.5|62148|62068|62148|62068|62132.5|62052.5|11
1734449230000|2024-12-17 15:27:10|62149|62069|62157.5|62077.5|62160.5|62080.5|62149|62069|15
1734449240000|2024-12-17 15:27:20|62158|62078|62168|62088|62168|62088|62149.5|62069.5|18
1734449250000|2024-12-17 15:27:30|62162|62082|62162|62082|62164|62084|62157|62077|12
1734449260000|2024-12-17 15:27:40|62157|62077|62175.5|62095.5|62184|62104|62157|62077|16
1734449270000|2024-12-17 15:27:50|62174|62094|62194|62114|62199|62119|62174|62094|12
1734449280000|2024-12-17 15:28:00|62196.5|62116.5|62214|62134|62220.5|62140.5|62194|62114|16
1734449290000|2024-12-17 15:28:10|62213|62133|62185.5|62105.5|62222.5|62142.5|62173|62087|20
1734449300000|2024-12-17 15:28:20|62182|62102|62030.5|61950.5|62182|62102|62030.5|61950.5|28
1734449310000|2024-12-17 15:28:30|62022|61937|62064|61974|62077|61992.5|62015|61930|24
1734449320000|2024-12-17 15:28:40|62058|61968|61960|61868|62072|61982|61942.5|61853|26
1734449330000|2024-12-17 15:28:50|61963|61870|61985|61903|62002|61909|61960|61870|24
1734449340000|2024-12-17 15:29:00|61968|61886|61989|61899|61994|61904|61940|61853|25
1734449350000|2024-12-17 15:29:10|61990.5|61910.5|62027|61937|62027|61937|61990.5|61901|18
1734449360000|2024-12-17 15:29:20|62018.5|61938.5|62031.5|61951.5|62031.5|61951.5|62004|61914|19
1734449370000|2024-12-17 15:29:30|62037.5|61957.5|62029|61942|62056|61967.5|62027.5|61942|15
1734449380000|2024-12-17 15:29:40|62027.5|61947.5|62055|61968|62058|61974|62027.5|61947.5|17
1734449390000|2024-12-17 15:29:50|62048|61961|62033|61953|62050|61968|62033|61950|18
1734449400000|2024-12-17 15:30:00|62045|61965|62043|61963|62047|61967|62033|61953|10
1734449410000|2024-12-17 15:30:10|62039|61954|62051.5|61971.5|62051.5|61971.5|62039|61954|11
1734449420000|2024-12-17 15:30:20|62049|61967|62051|61969|62058.5|61978.5|62049|61967|15
1734449430000|2024-12-17 15:30:30|62048.5|61968.5|62076|61994|62078|61996|62046.5|61966.5|19
1734449440000|2024-12-17 15:30:40|62061.5|61981.5|62048|61966|62081.5|62001.5|62044|61962|18
1734449450000|2024-12-17 15:30:50|62044|61964|62024.5|61944.5|62044|61964|62014.5|61934.5|15
1734449460000|2024-12-17 15:31:00|62015|61935|62049|61969|62049|61969|62012.5|61932.5|16
1734449470000|2024-12-17 15:31:10|62053.5|61973.5|62038|61958|62076.5|61996.5|62037.5|61957.5|16
1734449480000|2024-12-17 15:31:20|62043|61963|62042.5|61962.5|62048.5|61968.5|62041.5|61961.5|13
1734449490000|2024-12-17 15:31:30|62042|61962|62034|61954|62042.5|61962.5|62018.5|61938.5|18
1734449500000|2024-12-17 15:31:40|62029|61949|62010|61930|62029|61949|61988|61908|19
1734449510000|2024-12-17 15:31:50|62002.5|61922.5|61988|61908|62010|61930|61980.5|61900.5|17
1734449520000|2024-12-17 15:32:00|61988.5|61908.5|61990.5|61910.5|61997.5|61917.5|61988.5|61897|14
1734449530000|2024-12-17 15:32:10|61987|61907|61967|61887|61992.5|61912.5|61967|61880|17
1734449540000|2024-12-17 15:32:20|61964|61884|61968|61888|61972|61892|61957|61871|17
1734449550000|2024-12-17 15:32:30|61962|61882|62013|61933|62017|61937|61962|61882|17
1734449560000|2024-12-17 15:32:40|62012.5|61932.5|62013|61933|62018|61936.5|61994.5|61914.5|12
1734449570000|2024-12-17 15:32:50|62004.5|61924.5|62008.5|61928.5|62023.5|61943.5|62003.5|61923.5|18
1734449580000|2024-12-17 15:33:00|62009.5|61929.5|62020.5|61940.5|62025|61945|62005.5|61925.5|13
1734449590000|2024-12-17 15:33:10|62018|61938|62019.5|61939.5|62024.5|61944.5|62018|61938|13
1734449600000|2024-12-17 15:33:20|62020.5|61940.5|62007|61907|62023|61943|62003|61907|15
1734449610000|2024-12-17 15:33:30|61997|61893|62015|61911|62029|61925|61992|61891|17
1734449620000|2024-12-17 15:33:40|62018|61914|62019|61924|62032|61928|62015|61911|14
1734449630000|2024-12-17 15:33:50|62024.5|61920.5|62015|61920|62024.5|61925|62010.5|61906.5|13
1734449640000|2024-12-17 15:34:00|62022.5|61918.5|62024.5|61920.5|62027|61932|62012|61908.5|14
1734449650000|2024-12-17 15:34:10|62023.5|61919.5|62039|61944|62044.5|61945|62020.5|61916.5|15
1734449660000|2024-12-17 15:34:20|62028.5|61924.5|62019|61924|62034.5|61935|62012|61911.5|15
1734449670000|2024-12-17 15:34:30|62021.5|61917.5|62043.5|61939.5|62043.5|61945|62008|61913|16
1734449680000|2024-12-17 15:34:40|62041.5|61937.5|62031|61936|62048.5|61945|62028|61933|11
1734449690000|2024-12-17 15:34:50|62030|61935|62025|61930|62044.5|61945|62025|61930|12
1734449700000|2024-12-17 15:35:00|62029.5|61925.5|61990|61895|62029.5|61925.5|61990|61895|12
1734449710000|2024-12-17 15:35:10|61994.5|61890.5|61989|61885|61994.5|61895|61968|61866.5|16
1734449720000|2024-12-17 15:35:20|61988|61884|61966|61862|61988|61884|61961|61861|12
1734449730000|2024-12-17 15:35:30|61969|61865|61930|61830|61969|61868|61930|61830|20
1734449740000|2024-12-17 15:35:40|61931|61826|61904|61800|61939|61835|61900|61796|19
1734449750000|2024-12-17 15:35:50|61905|61801|61888|61788|61905|61801|61886|61786|17
1734449760000|2024-12-17 15:36:00|61889|61789|61923|61823|61930|61826|61889|61789|18
1734449770000|2024-12-17 15:36:10|61931.5|61827.5|61935|61831|61945|61841|61929.5|61825.5|17
1734449780000|2024-12-17 15:36:20|61935.5|61831.5|61918|61814|61935.5|61831.5|61913|61809|14
1734449790000|2024-12-17 15:36:30|61920|61816|61934|61834|61937|61834|61918|61816|13
1734449800000|2024-12-17 15:36:40|61933|61833|61906|61802|61952|61848|61899|61799|14
1734449810000|2024-12-17 15:36:50|61908|61808|61901|61797|61919|61815|61901|61797|15
1734449820000|2024-12-17 15:37:00|61905|61801|61894.5|61790.5|61911|61807|61884|61780|15
1734449830000|2024-12-17 15:37:10|61893|61793|61889|61785|61893|61793|61866|61762|16
1734449840000|2024-12-17 15:37:20|61893|61789|61899|61795|61900|61796|61885|61781|14
1734449850000|2024-12-17 15:37:30|61894|61794|61885|61785|61894|61794|61880|61776|8
1734449860000|2024-12-17 15:37:40|61873|61773|61870|61766|61875|61773|61870|61766|8
1734449870000|2024-12-17 15:37:50|61874|61770|61903|61803|61903|61803|61873|61769|11
1734449880000|2024-12-17 15:38:00|61904|61804|61893|61793|61905|61804|61886|61786|17
1734449890000|2024-12-17 15:38:10|61888|61788|61886|61791|61891|61796|61879.5|61775.5|15
1734449900000|2024-12-17 15:38:20|61879|61784|61899.5|61795.5|61903.5|61801|61879|61784|10
1734449910000|2024-12-17 15:38:30|61903.5|61799.5|61881|61786|61903.5|61801|61878|61780.5|9
1734449920000|2024-12-17 15:38:40|61880|61785|61876|61781|61887.5|61790|61875|61777.5|12
1734449930000|2024-12-17 15:38:50|61881|61786|61863|61768|61881|61786|61863|61768|7
1734449940000|2024-12-17 15:39:00|61866.5|61762.5|61901|61806|61904.5|61806|61865|61762.5|17
1734449950000|2024-12-17 15:39:10|61909.5|61805.5|61931|61836|61931|61836|61906|61803.5|21
1734449960000|2024-12-17 15:39:20|61936.5|61832.5|61959|61859|61977|61873|61926|61828.5|19
1734449970000|2024-12-17 15:39:30|61957|61855|61952|61848|61958|61858|61952|61848|11
1734449980000|2024-12-17 15:39:40|61946|61842|61948|61848|61957|61857|61946|61842|11
1734449990000|2024-12-17 15:39:50|61952|61849|61931|61836|61955|61851|61931|61836|9
1734450000000|2024-12-17 15:40:00|61941.5|61837.5|61933|61838|61941.5|61838|61916|61821|20
1734450010000|2024-12-17 15:40:10|61932|61837|61935|61840|61943.5|61840|61926|61827.5|9
1734450020000|2024-12-17 15:40:20|61943.5|61839.5|61951|61856|61954.5|61858|61943.5|61839.5|14
1734450030000|2024-12-17 15:40:30|61953.5|61849.5|61959|61864|61960|61865|61952|61849.5|9
1734450040000|2024-12-17 15:40:40|61958|61863|61944|61849|61958|61863|61944|61849|10
1734450050000|2024-12-17 15:40:50|61956|61861|61972.5|61868.5|61976.5|61876|61956|61854.5|17
1734450060000|2024-12-17 15:41:00|61976|61881|61970.5|61866.5|61976|61881|61961|61863.5|15
1734450070000|2024-12-17 15:41:10|61974.5|61870.5|61983|61888|61991.5|61891|61973|61870.5|18
1734450080000|2024-12-17 15:41:20|61986.5|61882.5|61993.5|61889.5|62007.5|61903.5|61986|61882.5|17
1734450090000|2024-12-17 15:41:30|61986|61891|61994|61899|61997.5|61899|61986|61884.5|12
1734450100000|2024-12-17 15:41:40|61984|61889|61982|61878|61985.5|61889|61975|61874.5|15
1734450110000|2024-12-17 15:41:50|61983|61879|62006|61914|62006|61914|61979|61879|12
1734450120000|2024-12-17 15:42:00|62004|61912|62004|61909|62030.5|61931|61997|61902|16
1734450130000|2024-12-17 15:42:10|62002.5|61898.5|62004.5|61900.5|62012.5|61911|61996|61897.5|15
1734450140000|2024-12-17 15:42:20|62005|61901|62000.5|61896.5|62005|61910|61995|61893.5|16
1734450150000|2024-12-17 15:42:30|61993|61898|62001.5|61897.5|62001.5|61905|61981|61880.5|12
1734450160000|2024-12-17 15:42:40|62000.5|61896.5|61995|61903|62007.5|61906|61990|61896|10
1734450170000|2024-12-17 15:42:50|62008|61904|62013|61909|62016|61924|62000|61902|13
1734450180000|2024-12-17 15:43:00|62012|61908|62006|61902|62029|61928|62000|61898|16
1734450190000|2024-12-17 15:43:10|62007|61903|62016|61912|62024|61923|62005|61903|14
1734450200000|2024-12-17 15:43:20|62019|61915|62027|61923|62034|61936|62014|61915|12
1734450210000|2024-12-17 15:43:30|62030|61926|62010|61918|62030|61926|62008|61916|10
1734450220000|2024-12-17 15:43:40|62023|61919|62025|61933|62034|61933|62020|61919|9
1734450230000|2024-12-17 15:43:50|62027|61923|62031|61929|62034|61933|62024|61923|12
1734450240000|2024-12-17 15:44:00|62026|61924|62034|61954|62044|61956|62024|61924|15
1734450250000|2024-12-17 15:44:10|62043|61941|62030|61950|62046|61961|62028|61934|16
1734450260000|2024-12-17 15:44:20|62031|61951|62048|61968|62065|61968|62029|61949|16
1734450270000|2024-12-17 15:44:30|62056|61952|62028|61948|62056|61964|62028|61941|12
1734450280000|2024-12-17 15:44:40|62039|61935|62029|61949|62039|61949|62029|61935|8
1734450290000|2024-12-17 15:44:50|62028|61948|62038|61936|62039|61951|62028|61936|9
1734450300000|2024-12-17 15:45:00|62024|61944|62026|61946|62026|61946|62024|61944|3
1734450310000|2024-12-17 15:45:10|62038|61936|62019|61917|62038|61936|62003|61912|11
1734450320000|2024-12-17 15:45:20|62003|61923|61988.5|61884.5|62008|61923|61970|61877|20
1734450330000|2024-12-17 15:45:30|61984.5|61880.5|61984.5|61880.5|61987.5|61883.5|61975.5|61871.5|13
1734450340000|2024-12-17 15:45:40|61985.5|61881.5|61998|61903|61999.5|61903|61985.5|61881.5|16
1734450350000|2024-12-17 15:45:50|62008.5|61904.5|62006|61911|62009.5|61912|62001|61904.5|6
1734450360000|2024-12-17 15:46:00|62007|61912|62036|61941|62049.5|61946|62007|61912|18
1734450370000|2024-12-17 15:46:10|62041.5|61937.5|62049.5|61945.5|62049.5|61946|62041|61937.5|13
1734450380000|2024-12-17 15:46:20|62049|61954|62063.5|61959.5|62067.5|61967|62047|61945.5|17
1734450390000|2024-12-17 15:46:30|62059.5|61955.5|62062.5|61958.5|62067|61972|62054.5|61950.5|14
1734450400000|2024-12-17 15:46:40|62057|61962|62064|61969|62068.5|61969|62057|61957.5|13
1734450410000|2024-12-17 15:46:50|62065|61961|62063|61959|62083|61986|62061|61958|12
1734450420000|2024-12-17 15:47:00|62046|61954|62058|61966|62073|61975|62046|61945|14
1734450430000|2024-12-17 15:47:10|62067|61975|62085|61993|62085|61993|62066|61967|9
1734450440000|2024-12-17 15:47:20|62087|61995|62082|61990|62093|61995|62074|61976|17
1734450450000|2024-12-17 15:47:30|62072|61978|62083|61991|62084|61991|62070|61978|8
1734450460000|2024-12-17 15:47:40|62077|61979|62077|61985|62082|61985|62072|61974|8
1734450470000|2024-12-17 15:47:50|62072|61980|62073|61971|62073|61986|62060|61971|10
1734450480000|2024-12-17 15:48:00|62061|61981|62059|61957|62074|61981|62050|61957|14
1734450490000|2024-12-17 15:48:10|62046|61966|62017|61913|62058|61971|62017|61913|17
1734450500000|2024-12-17 15:48:20|62014|61910|62031.5|61927.5|62031.5|61929|62013|61910|16
1734450510000|2024-12-17 15:48:30|62024|61929|62014|61919|62024|61929|62014|61914.5|11
1734450520000|2024-12-17 15:48:40|62022.5|61918.5|62009|61914|62029.5|61929|62009|61911.5|14
1734450530000|2024-12-17 15:48:50|62010.5|61906.5|62004|61909|62018.5|61919|62002|61905.5|10
1734450540000|2024-12-17 15:49:00|62010.5|61906.5|62029.5|61925.5|62031.5|61929|62004|61905.5|13
1734450550000|2024-12-17 15:49:10|62024|61929|62029|61934|62034|61939|62024|61920.5|11
1734450560000|2024-12-17 15:49:20|62029.5|61925.5|62022|61930|62032.5|61930|62020|61924|9
1734450570000|2024-12-17 15:49:30|62029|61925|62025|61921|62029|61931|62005|61907|10
1734450580000|2024-12-17 15:49:40|62027|61935|62025|61921|62042|61940|62022|61921|14
1734450590000|2024-12-17 15:49:50|62022|61930|62031|61927|62033|61936|62020|61916|14
1734450600000|2024-12-17 15:50:00|62032|61928|62029|61937|62032|61938|62027|61927|12
1734450610000|2024-12-17 15:50:10|62028|61936|62048|61944|62048|61946|62028|61936|13
1734450620000|2024-12-17 15:50:20|62043|61951|62043|61941|62048|61951|62031|61939|7
1734450630000|2024-12-17 15:50:30|62044|61942|62022|61942|62044|61951|62021|61927|10
1734450640000|2024-12-17 15:50:40|62016|61936|62022|61942|62028|61942|62006|61925|8
1734450650000|2024-12-17 15:50:50|62028|61926|62025|61923|62032|61941|62021|61923|6
1734450660000|2024-12-17 15:51:00|62016|61936|62018|61916|62029|61936|62006|61916|11
1734450670000|2024-12-17 15:51:10|62020|61918|61999|61919|62020|61927|61999|61911|13
1734450680000|2024-12-17 15:51:20|62000|61920|62012|61910|62023|61927|61989|61898|15
1734450690000|2024-12-17 15:51:30|61997|61917|62003|61923|62012|61926|61997|61907|11
1734450700000|2024-12-17 15:51:40|61986|61906|61992|61912|62005|61912|61982|61891|15
1734450710000|2024-12-17 15:51:50|62000|61898|61988|61908|62001|61908|61980|61892|10
1734450720000|2024-12-17 15:52:00|61993|61891|61979|61899|61993|61902|61976|61887|10
1734450730000|2024-12-17 15:52:10|61978|61898|62010|61908|62010|61918|61978|61897|7
1734450740000|2024-12-17 15:52:20|62007|61905|61981|61901|62007|61917|61981|61901|7
1734450750000|2024-12-17 15:52:30|61982|61902|61989|61909|61989|61909|61982|61902|3
1734450760000|2024-12-17 15:52:40|61986|61906|61981|61901|61986|61906|61981|61901|6
1734450770000|2024-12-17 15:52:50|61982|61902|61986|61906|61997|61906|61982|61895|6
1734450780000|2024-12-17 15:53:00|61987|61907|62011|61909|62020|61922|61987|61906|11
1734450790000|2024-12-17 15:53:10|62002|61922|62003|61901|62016|61926|61993|61901|13
1734450800000|2024-12-17 15:53:20|61986|61906|62030|61928|62030|61937|61986|61904|15
1734450810000|2024-12-17 15:53:30|62001|61921|61994|61914|62012|61921|61994|61910|8
1734450820000|2024-12-17 15:53:40|62006|61904|62003|61901|62006|61911|61986|61896|10
1734450830000|2024-12-17 15:53:50|62005|61903|61996|61916|62010|61916|61996|61901|9
1734450840000|2024-12-17 15:54:00|62008|61906|61997|61917|62010|61917|61997|61906|3
1734450850000|2024-12-17 15:54:10|62011|61909|61969|61889|62011|61917|61956|61871|15
1734450860000|2024-12-17 15:54:20|61977|61873|61987|61883|61988|61894|61970|61868|11
1734450870000|2024-12-17 15:54:30|61977|61885|61986|61882|61986|61888|61967|61872|11
1734450880000|2024-12-17 15:54:40|61982|61890|61972|61880|61988|61890|61972|61880|9
1734450890000|2024-12-17 15:54:50|61973|61881|61966|61886|61983|61887|61962|61867|12
1734450900000|2024-12-17 15:55:00|61967|61887|61959|61855|61973|61887|61946|61851|18
1734450910000|2024-12-17 15:55:10|61943|61851|61953|61849|61957|61860|61943|61843|14
1734450920000|2024-12-17 15:55:20|61947|61855|61927|61835|61947|61855|61927|61835|13
1734450930000|2024-12-17 15:55:30|61928|61836|61932|61840|61941|61847|61927|61832|12
1734450940000|2024-12-17 15:55:40|61937|61845|61953|61849|61954|61859|61935|61836|15
1734450950000|2024-12-17 15:55:50|61952|61848|61932|61840|61955|61855|61927|61835|10
1734450960000|2024-12-17 15:56:00|61946|61842|61927|61847|61952|61860|61916|61832|17
1734450970000|2024-12-17 15:56:10|61932|61852|61922|61818|61940|61856|61913|61815|11
1734450980000|2024-12-17 15:56:20|61928|61830|61927|61825|61942|61843|61917|61819|15
1734450990000|2024-12-17 15:56:30|61916|61836|61871|61771|61916|61836|61871|61771|23
1734451000000|2024-12-17 15:56:40|61876|61776|61894|61794|61894|61794|61870|61770|16
1734451010000|2024-12-17 15:56:50|61902|61802|61909|61805|61919|61816|61897|61797|14
1734451020000|2024-12-17 15:57:00|61911|61811|61904|61800|61916|61812|61901|61800|16
1734451030000|2024-12-17 15:57:10|61901|61801|61910.5|61806.5|61916|61816|61900|61796|13
1734451040000|2024-12-17 15:57:20|61915.5|61811.5|61935.5|61831.5|61939|61844|61914|61811.5|13
1734451050000|2024-12-17 15:57:30|61933.5|61829.5|61941.5|61837.5|61941.5|61843|61923|61819.5|20
1734451060000|2024-12-17 15:57:40|61940.5|61836.5|61964|61869|61964|61869|61938|61835.5|20
1734451070000|2024-12-17 15:57:50|61966|61871|61965|61870|61972.5|61875|61965|61865.5|14
1734451080000|2024-12-17 15:58:00|61971.5|61867.5|61968|61873|61971.5|61874|61963|61860.5|14
1734451090000|2024-12-17 15:58:10|61972.5|61868.5|61977|61882|61977|61882|61964.5|61860.5|14
1734451100000|2024-12-17 15:58:20|61980|61885|61987.5|61883.5|61991.5|61894|61979|61880.5|20
1734451110000|2024-12-17 15:58:30|61989.5|61885.5|61993|61898|61996.5|61898|61976|61877.5|19
1734451120000|2024-12-17 15:58:40|61999.5|61895.5|61990|61895|62002.5|61901|61980|61876.5|19
1734451130000|2024-12-17 15:58:50|61995.5|61891.5|62001|61906|62001|61906|61984|61889|14
1734451140000|2024-12-17 15:59:00|62004|61909|62011|61907|62011.5|61915|61996|61892|18
1734451150000|2024-12-17 15:59:10|62009|61917|61992|61900|62016|61920|61983|61882|17
1734451160000|2024-12-17 15:59:20|61994.5|61890.5|62008|61913|62009|61914|61988|61890.5|16
1734451170000|2024-12-17 15:59:30|62007|61912|62004|61900|62013.5|61913|61992|61894|16
1734451180000|2024-12-17 15:59:40|61997|61905|61981.5|61877.5|62003|61910|61962|61870|17
1734451190000|2024-12-17 15:59:50|61975.5|61871.5|61994.5|61890.5|61994.5|61899|61973|61871.5|18
1734451200000|2024-12-17 16:00:00|61995.5|61891.5|61991|61887|62004.5|61903|61983|61885|18
1734451210000|2024-12-17 16:00:10|61987|61883|61997|61905|62003|61908|61982|61882|18
1734451220000|2024-12-17 16:00:20|62001|61897|61995|61891|62013|61916|61987|61891|19
1734451230000|2024-12-17 16:00:30|61996|61892|61982|61890|62000|61902|61976|61883|18
1734451240000|2024-12-17 16:00:40|61976|61884|61999|61895|61999|61895|61973|61879|13
1734451250000|2024-12-17 16:00:50|61986|61894|61977|61885|61994|61900|61972|61871|20
1734451260000|2024-12-17 16:01:00|61984|61880|61962|61870|61987|61890|61959|61865|19
1734451270000|2024-12-17 16:01:10|61961|61869|61972|61880|61977|61880|61961|61862|9
1734451280000|2024-12-17 16:01:20|61977|61873|61990|61886|61990|61898|61967|61870|14
1734451290000|2024-12-17 16:01:30|61983|61891|61976|61896|61992|61896|61975|61881|16
1734451300000|2024-12-17 16:01:40|61983|61881|61956|61876|61990|61898|61956|61876|15
1734451310000|2024-12-17 16:01:50|61973|61871|61965|61863|61976|61886|61954|61863|14
1734451320000|2024-12-17 16:02:00|61948|61868|61962|61882|61971|61882|61948|61862|13
1734451330000|2024-12-17 16:02:10|61971|61869|61961|61881|61971|61882|61951|61869|11
1734451340000|2024-12-17 16:02:20|61962|61882|61971|61869|61971|61883|61956|61869|6
1734451350000|2024-12-17 16:02:30|61964|61884|61995|61893|61995|61908|61964|61876|13
1734451360000|2024-12-17 16:02:40|61994|61892|61978|61898|61994|61906|61978|61888|7
1734451370000|2024-12-17 16:02:50|61985|61883|61972|61892|61986|61899|61972|61882|8
1734451380000|2024-12-17 16:03:00|61977|61897|61978|61898|61989|61899|61977|61887|11
1734451390000|2024-12-17 16:03:10|61979|61899|61961|61881|61987|61899|61961|61881|7
1734451400000|2024-12-17 16:03:20|61959|61879|61966|61886|61981|61891|61959|61872|14
1734451410000|2024-12-17 16:03:30|61967|61887|61979|61877|61981|61891|61967|61876|5
1734451420000|2024-12-17 16:03:40|61981|61879|61982|61902|61982|61902|61959|61876|11
1734451430000|2024-12-17 16:03:50|61979|61899|61977|61897|61979|61899|61977|61897|2
1734451440000|2024-12-17 16:04:00|61983|61881|61980|61900|61987|61904|61971|61881|10
1734451450000|2024-12-17 16:04:10|61979|61899|62009|61929|62027|61929|61978|61893|12
1734451460000|2024-12-17 16:04:20|62011|61931|62005|61901|62028|61936|62005|61901|16
1734451470000|2024-12-17 16:04:30|61997|61905|62002|61910|62009|61910|61992|61895|11
1734451480000|2024-12-17 16:04:40|62007|61915|62010|61918|62019|61920|62007|61915|9
1734451490000|2024-12-17 16:04:50|62012|61920|61997|61905|62012|61920|61997|61902|5
1734451500000|2024-12-17 16:05:00|62000|61896|61993|61901|62000|61901|61988|61891|6
1734451510000|2024-12-17 16:05:10|62008|61904|61992|61900|62008|61910|61991|61893|15
1734451520000|2024-12-17 16:05:20|61995|61891|61996|61916|62009|61916|61989|61891|13
1734451530000|2024-12-17 16:05:30|61995|61915|62046.5|61942.5|62047|61954|61985|61893|17
1734451540000|2024-12-17 16:05:40|62047.5|61943.5|62017.5|61913.5|62047.5|61943.5|62006.5|61902.5|16
1734451550000|2024-12-17 16:05:50|62013|61918|62006.5|61902.5|62016.5|61918|61998|61897.5|10
1734451560000|2024-12-17 16:06:00|61998|61903|61984|61889|62007.5|61903.5|61984|61884.5|15
1734451570000|2024-12-17 16:06:10|61988.5|61884.5|62013|61909|62013|61909|61988.5|61884.5|15
1734451580000|2024-12-17 16:06:20|62013.5|61909.5|62007.5|61903.5|62013.5|61909.5|62003|61903.5|12
1734451590000|2024-12-17 16:06:30|62013|61918|62022.5|61918.5|62022.5|61924|62008|61912.5|11
1734451600000|2024-12-17 16:06:40|62019.5|61915.5|62021.5|61917.5|62023.5|61919.5|62019.5|61915.5|7
1734451610000|2024-12-17 16:06:50|62020|61916|62022|61930|62032|61930|62016|61912|13
1734451620000|2024-12-17 16:07:00|62020|61928|62006|61914|62027|61928|62006|61910|12
1734451630000|2024-12-17 16:07:10|62005|61913|62005|61913|62015|61923|62005|61913|5
1734451640000|2024-12-17 16:07:20|62006|61914|62017|61915|62017|61921|62006|61911|6
1734451650000|2024-12-17 16:07:30|62014|61912|62008|61928|62017|61928|62008|61912|5
1734451660000|2024-12-17 16:07:40|62014|61934|62019|61917|62020|61934|62011|61917|6
1734451670000|2024-12-17 16:07:50|62016|61939|62012|61932|62026|61939|62012|61922|7
1734451680000|2024-12-17 16:08:00|62019|61917|62011|61907|62020|61923|61980|61892|13
1734451690000|2024-12-17 16:08:10|62010|61906|62010|61906|62010|61910|61997|61897|15
1734451700000|2024-12-17 16:08:20|62002|61910|61995|61915|62003|61919|61995|61908|9
1734451710000|2024-12-17 16:08:30|61994|61914|61990|61910|61997|61917|61990|61910|8
1734451720000|2024-12-17 16:08:40|61991|61911|61976|61896|61991|61911|61976|61896|11
1734451730000|2024-12-17 16:08:50|61977|61897|61987|61907|61987|61907|61968|61888|14
1734451740000|2024-12-17 16:09:00|61992|61912|61994|61911|61999|61919|61992|61911|10
1734451750000|2024-12-17 16:09:10|61996|61913|61992|61912|61997|61916|61992|61911|5
1734451760000|2024-12-17 16:09:20|61987|61907|61986|61906|61987|61907|61981|61901|4
1734451770000|2024-12-17 16:09:30|61982|61902|61976|61896|61984|61904|61976|61896|9
1734451780000|2024-12-17 16:09:40|61978|61898|61970|61890|61978|61898|61970|61890|9
1734451790000|2024-12-17 16:09:50|61969|61889|61972|61892|61977|61897|61967|61887|11
1734451800000|2024-12-17 16:10:00|61971|61891|61977|61897|61977|61897|61967|61887|6
1734451810000|2024-12-17 16:10:10|61976|61896|61971|61891|61989|61909|61970|61890|10
1734451820000|2024-12-17 16:10:20|61972|61892|61960|61880|61972|61892|61960|61880|7
1734451830000|2024-12-17 16:10:30|61955|61875|61940|61860|61955|61875|61939|61859|9
1734451840000|2024-12-17 16:10:40|61939|61859|61931|61851|61941|61861|61926|61846|9
1734451850000|2024-12-17 16:10:50|61932|61852|61936|61856|61943|61863|61928|61848|11
1734451860000|2024-12-17 16:11:00|61927|61847|61948|61868|61950|61870|61927|61847|16
1734451870000|2024-12-17 16:11:10|61951|61871|61947|61867|61951|61871|61936|61856|13
1734451880000|2024-12-17 16:11:20|61946|61866|61958|61878|61962|61882|61946|61866|12
1734451890000|2024-12-17 16:11:30|61957|61877|61938|61858|61957|61877|61934|61854|14
1734451900000|2024-12-17 16:11:40|61944|61864|61943|61863|61945|61865|61939|61859|8
1734451910000|2024-12-17 16:11:50|61940|61860|61931|61851|61944|61864|61930|61850|11
1734451920000|2024-12-17 16:12:00|61939|61859|61937|61857|61941|61861|61937|61857|6
1734451930000|2024-12-17 16:12:10|61942|61862|61957|61877|61957|61877|61937|61857|8
1734451940000|2024-12-17 16:12:20|61960|61880|61961|61881|61962|61882|61944|61864|14
1734451950000|2024-12-17 16:12:30|61959|61879|61956|61876|61965|61885|61951|61871|11
1734451960000|2024-12-17 16:12:40|61955|61875|61936|61856|61955|61875|61935|61855|9
1734451970000|2024-12-17 16:12:50|61939|61859|61936|61853|61939|61859|61928|61845|14
1734451980000|2024-12-17 16:13:00|61941|61856|61941|61861|61945|61865|61935|61855|10
1734451990000|2024-12-17 16:13:10|61936|61856|61941|61861|61941|61861|61930|61850|6
1734452000000|2024-12-17 16:13:20|61940|61860|61937|61857|61944|61864|61937|61857|6
1734452010000|2024-12-17 16:13:30|61936|61856|61934|61854|61945|61865|61924|61844|13
1734452020000|2024-12-17 16:13:40|61933|61853|61933|61853|61935|61855|61928|61848|14
1734452030000|2024-12-17 16:13:50|61938|61858|61934|61854|61945|61865|61928|61848|13
1734452040000|2024-12-17 16:14:00|61940|61860|61936|61856|61940|61860|61931|61851|11
1734452050000|2024-12-17 16:14:10|61937|61857|61935|61855|61937|61857|61932|61852|8
1734452060000|2024-12-17 16:14:20|61936|61856|61944|61864|61951|61870|61936|61856|17
1734452070000|2024-12-17 16:14:30|61946|61866|61955|61875|61956|61876|61946|61866|13
1734452080000|2024-12-17 16:14:40|61957|61877|61958|61878|61959|61879|61953|61873|10
1734452090000|2024-12-17 16:14:50|61956|61876|61963|61883|61964|61884|61956|61876|7
1734452100000|2024-12-17 16:15:00|61962|61882|61943|61863|61963|61883|61942|61862|10
1734452110000|2024-12-17 16:15:10|61951|61871|61946|61866|61973|61893|61946|61866|11
1734452120000|2024-12-17 16:15:20|61949|61869|61936|61856|61950|61870|61934|61854|15
1734452130000|2024-12-17 16:15:30|61937|61857|61946|61866|61946|61866|61937|61857|12
1734452140000|2024-12-17 16:15:40|61945|61865|61941|61861|61951|61871|61941|61861|8
1734452150000|2024-12-17 16:15:50|61939|61859|61922|61842|61939|61859|61916|61836|12
1734452160000|2024-12-17 16:16:00|61921|61841|61929|61849|61931|61851|61921|61841|15
1734452170000|2024-12-17 16:16:10|61927|61847|61926|61846|61928|61848|61921|61841|9
1734452180000|2024-12-17 16:16:20|61929|61849|61925|61845|61929|61849|61920|61840|7
1734452190000|2024-12-17 16:16:30|61922|61842|61929|61849|61933|61853|61921|61841|12
1734452200000|2024-12-17 16:16:40|61930|61850|61931|61851|61933|61853|61925|61845|12
1734452210000|2024-12-17 16:16:50|61935|61855|61908|61828|61935|61855|61908|61828|6
1734452220000|2024-12-17 16:17:00|61907|61827|61891|61811|61907|61827|61886|61806|13
1734452230000|2024-12-17 16:17:10|61890|61810|61881|61801|61892|61810|61881|61801|10
1734452240000|2024-12-17 16:17:20|61880|61800|61903|61823|61903|61823|61880|61800|14
1734452250000|2024-12-17 16:17:30|61906|61826|61906|61826|61916|61836|61906|61826|12
1734452260000|2024-12-17 16:17:40|61908|61828|61909|61826|61914|61834|61904|61821|9
1734452270000|2024-12-17 16:17:50|61910|61827|61926|61846|61937|61854|61910|61827|16
1734452280000|2024-12-17 16:18:00|61927|61847|61921|61841|61932|61852|61911|61831|12
1734452290000|2024-12-17 16:18:10|61919|61836|61900|61820|61919|61836|61900|61820|15
1734452300000|2024-12-17 16:18:20|61901|61821|61905|61822|61910|61827|61899|61816|12
1734452310000|2024-12-17 16:18:30|61901|61821|61878|61795|61901|61821|61874|61791|13
1734452320000|2024-12-17 16:18:40|61871|61791|61877|61792|61877|61792|61859.5|61779.5|15
1734452330000|2024-12-17 16:18:50|61878|61793|61863.5|61783.5|61883|61800.5|61861.5|61781|14
1734452340000|2024-12-17 16:19:00|61866.5|61786.5|61850|61765|61871|61786.5|61845.5|61765|17
1734452350000|2024-12-17 16:19:10|61849|61764|61846.5|61766.5|61856|61767|61841.5|61757|15
1734452360000|2024-12-17 16:19:20|61850|61765|61864|61781|61865|61782|61846.5|61764|15
1734452370000|2024-12-17 16:19:30|61866|61783|61858.5|61778.5|61874|61791|61858.5|61777|14
1734452380000|2024-12-17 16:19:40|61858|61773|61871|61791|61872|61791|61856|61765|14
1734452390000|2024-12-17 16:19:50|61872|61789|61872|61789|61876|61796|61870|61787|13
1734452400000|2024-12-17 16:20:00|61871|61791|61866|61786|61876|61796|61866|61786|12
1734452410000|2024-12-17 16:20:10|61868|61785|61861|61781|61871|61788|61861|61780|8
1734452420000|2024-12-17 16:20:20|61862|61782|61858|61778|61862|61782|61858|61778|7
1734452430000|2024-12-17 16:20:30|61861|61781|61861|61781|61872|61792|61861|61781|14
1734452440000|2024-12-17 16:20:40|61862|61782|61853|61773|61862|61782|61853|61773|5
1734452450000|2024-12-17 16:20:50|61852|61772|61863|61783|61867|61787|61852|61772|6
1734452460000|2024-12-17 16:21:00|61862|61782|61862|61782|61872|61792|61859|61779|15
1734452470000|2024-12-17 16:21:10|61861|61781|61857|61777|61872|61792|61856|61776|13
1734452480000|2024-12-17 16:21:20|61856|61776|61851|61771|61861|61781|61849|61769|12
1734452490000|2024-12-17 16:21:30|61843|61763|61851|61771|61851|61771|61840|61760|16
1734452500000|2024-12-17 16:21:40|61856|61776|61861|61781|61862|61782|61856|61776|7
1734452510000|2024-12-17 16:21:50|61862|61782|61866|61786|61866|61786|61859|61779|10
1734452520000|2024-12-17 16:22:00|61863|61783|61880|61800|61880|61800|61863|61783|8
1734452530000|2024-12-17 16:22:10|61873|61793|61888|61808|61892|61812|61873|61793|13
1734452540000|2024-12-17 16:22:20|61892|61812|61917|61837|61917|61837|61892|61812|15
1734452550000|2024-12-17 16:22:30|61921|61838|61914|61831|61921|61838|61914|61831|14
1734452560000|2024-12-17 16:22:40|61915|61835|61916|61836|61931|61840|61912|61831|11
1734452570000|2024-12-17 16:22:50|61921|61841|61917|61837|61923|61843|61917|61837|10
1734452580000|2024-12-17 16:23:00|61918|61838|61902|61822|61927|61847|61902|61822|14
1734452590000|2024-12-17 16:23:10|61900|61820|61917|61837|61918|61838|61898|61818|15
1734452600000|2024-12-17 16:23:20|61918|61838|61912|61832|61918|61838|61911|61831|11
1734452610000|2024-12-17 16:23:30|61908|61828|61913|61833|61914|61834|61908|61828|3
1734452620000|2024-12-17 16:23:40|61912|61832|61921|61841|61922|61842|61912|61832|9
1734452630000|2024-12-17 16:23:50|61922|61842|61926|61846|61939|61859|61921|61841|14
1734452640000|2024-12-17 16:24:00|61927|61847|61940|61860|61940|61860|61926|61846|10
1734452650000|2024-12-17 16:24:10|61936|61856|61923|61843|61936|61856|61920|61840|10
1734452660000|2024-12-17 16:24:20|61924|61844|61921|61841|61924|61844|61913|61833|11
1734452670000|2024-12-17 16:24:30|61922|61842|61916|61836|61922|61842|61914|61834|12
1734452680000|2024-12-17 16:24:40|61917|61837|61911|61831|61924|61844|61910|61830|11
1734452690000|2024-12-17 16:24:50|61907|61827|61879|61799|61907|61827|61879|61799|13
1734452700000|2024-12-17 16:25:00|61881|61801|61877|61794|61881|61801|61868|61784|12
1734452710000|2024-12-17 16:25:10|61881|61801|61895|61815|61896|61816|61881|61801|14
1734452720000|2024-12-17 16:25:20|61896.5|61816.5|61901|61821|61903|61823|61896.5|61815|10
1734452730000|2024-12-17 16:25:30|61899|61816|61897|61817|61901|61821|61892|61811|12
1734452740000|2024-12-17 16:25:40|61901|61818|61892|61812|61901|61818|61891|61810|7
1734452750000|2024-12-17 16:25:50|61897|61809|61893|61813|61898|61818|61893|61809|11
1734452760000|2024-12-17 16:26:00|61895|61815|61879|61799|61895|61815|61877|61797|14
1734452770000|2024-12-17 16:26:10|61876|61796|61863|61783|61878|61798|61863|61783|10
1734452780000|2024-12-17 16:26:20|61864|61781|61850|61770|61865|61782|61850|61770|15
1734452790000|2024-12-17 16:26:30|61849|61769|61855|61775|61855|61775|61848|61768|6
1734452800000|2024-12-17 16:26:40|61856|61776|61852|61772|61865|61785|61852|61772|9
1734452810000|2024-12-17 16:26:50|61854|61774|61845|61765|61857|61777|61845|61765|10
1734452820000|2024-12-17 16:27:00|61846|61766|61854|61774|61854|61774|61846|61766|10
1734452830000|2024-12-17 16:27:10|61852|61772|61821|61741|61852|61772|61821|61741|8
1734452840000|2024-12-17 16:27:20|61815|61735|61786.5|61706.5|61826|61746|61784.5|61700|22
1734452850000|2024-12-17 16:27:30|61780.5|61700.5|61766|61686|61787|61702|61764.5|61683|19
1734452860000|2024-12-17 16:27:40|61765|61685|61799|61711|61799|61711.5|61765|61685|14
1734452870000|2024-12-17 16:27:50|61791|61710|61781|61696|61799|61711|61779|61694|15
1734452880000|2024-12-17 16:28:00|61790|61691|61803|61718|61811.5|61731.5|61787|61691|19
1734452890000|2024-12-17 16:28:10|61800.5|61720.5|61787|61702|61800.5|61720.5|61770.5|61686|17
1734452900000|2024-12-17 16:28:20|61784|61699|61802|61714|61818|61732|61784|61699|19
1734452910000|2024-12-17 16:28:30|61796|61716|61818|61733|61818|61736.5|61795|61713|18
1734452920000|2024-12-17 16:28:40|61818.5|61738.5|61799|61714|61826|61745.5|61795.5|61714|19
1734452930000|2024-12-17 16:28:50|61795.5|61715.5|61801.5|61721.5|61807|61722|61790.5|61709|16
1734452940000|2024-12-17 16:29:00|61802|61717|61765.5|61685.5|61805|61721.5|61760.5|61678|16
1734452950000|2024-12-17 16:29:10|61766|61681|61731|61643|61773|61688|61730.5|61643|17
1734452960000|2024-12-17 16:29:20|61735.5|61655.5|61720.5|61640.5|61740|61656.5|61720.5|61638|19
1734452970000|2024-12-17 16:29:30|61715.5|61635.5|61715.5|61635.5|61727|61646.5|61714.5|61633|17
1734452980000|2024-12-17 16:29:40|61723|61635|61729|61641|61729|61646|61720|61632|15
1734452990000|2024-12-17 16:29:50|61726|61646|61730.5|61650.5|61731|61650.5|61720.5|61640.5|7
1734453000000|2024-12-17 16:30:00|61731|61646|61730.5|61650.5|61753.5|61673.5|61730.5|61646|13
1734453010000|2024-12-17 16:30:10|61732|61647|61745.5|61665.5|61745.5|61665.5|61730.5|61647|14
1734453020000|2024-12-17 16:30:20|61740.5|61660.5|61754.5|61674.5|61759.5|61679.5|61740.5|61660.5|16
1734453030000|2024-12-17 16:30:30|61756.5|61676.5|61760.5|61680.5|61766|61685.5|61756.5|61675|17
1734453040000|2024-12-17 16:30:40|61761.5|61681.5|61764.5|61684.5|61766.5|61686.5|61760.5|61679|8
1734453050000|2024-12-17 16:30:50|61763.5|61683.5|61745|61660|61764.5|61684.5|61745|61660|8
1734453060000|2024-12-17 16:31:00|61747|61662|61747|61662|61747|61665.5|61740.5|61660|9
1734453070000|2024-12-17 16:31:10|61745.5|61665.5|61699|61614|61745.5|61665.5|61690.5|61610.5|21
1734453080000|2024-12-17 16:31:20|61685|61605|61690.5|61610.5|61696|61616|61677.5|61587.5|20
1734453090000|2024-12-17 16:31:30|61696.5|61616.5|61676|61588|61702|61619.5|61667|61585|21
1734453100000|2024-12-17 16:31:40|61675|61587|61697|61609|61699|61611|61671|61580|14
1734453110000|2024-12-17 16:31:50|61696|61608|61692|61607|61696|61616|61686|61602|12
1734453120000|2024-12-17 16:32:00|61696.5|61616.5|61700.5|61620.5|61700.5|61620.5|61689|61601|11
1734453130000|2024-12-17 16:32:10|61705|61620|61711.5|61631.5|61717|61632|61701.5|61619|18
1734453140000|2024-12-17 16:32:20|61717.5|61637.5|61729.5|61649.5|61735|61651.5|61710.5|61629|13
1734453150000|2024-12-17 16:32:30|61731|61646|61713|61628|61731|61646|61708.5|61627|18
1734453160000|2024-12-17 16:32:40|61712|61627|61731.5|61651.5|61731.5|61651.5|61710.5|61626|12
1734453170000|2024-12-17 16:32:50|61730.5|61650.5|61710.5|61630.5|61733|61650.5|61709|61624|13
1734453180000|2024-12-17 16:33:00|61717|61632|61730|61645|61736.5|61656.5|61717|61632|14
1734453190000|2024-12-17 16:33:10|61732|61647|61710.5|61630.5|61732|61651.5|61700.5|61618|17
1734453200000|2024-12-17 16:33:20|61712|61627|61694|61609|61712|61627|61687.5|61607.5|10
1734453210000|2024-12-17 16:33:30|61680.5|61600.5|61687|61602|61687|61602.5|61675|61590|13
1734453220000|2024-12-17 16:33:40|61685|61600|61680|61595|61685|61603.5|61668.5|61586|18
1734453230000|2024-12-17 16:33:50|61682|61597|61665.5|61585.5|61682|61600.5|61659.5|61579|13
1734453240000|2024-12-17 16:34:00|61672|61587|61650.5|61570.5|61672|61587|61647.5|61567.5|12
1734453250000|2024-12-17 16:34:10|61649|61564|61648|61565|61656.5|61576.5|61645.5|61564|17
1734453260000|2024-12-17 16:34:20|61650|61570|61629|61530|61650|61570|61623|61530|14
1734453270000|2024-12-17 16:34:30|61615.5|61535.5|61621.5|61541.5|61647|61565.5|61615.5|61535.5|20
1734453280000|2024-12-17 16:34:40|61620.5|61540.5|61621|61536|61630|61545|61607.5|61527.5|15
1734453290000|2024-12-17 16:34:50|61615.5|61535.5|61645.5|61565.5|61645.5|61565.5|61615.5|61535.5|12
1734453300000|2024-12-17 16:35:00|61650.5|61570.5|61652|61567|61665.5|61585.5|61645.5|61563|16
1734453310000|2024-12-17 16:35:10|61650.5|61570.5|61657|61572|61657|61572|61640|61555|12
1734453320000|2024-12-17 16:35:20|61649.5|61569.5|61655|61570|61657|61572|61648|61563|16
1734453330000|2024-12-17 16:35:30|61656|61571|61648|61565|61656|61572|61648|61565|12
1734453340000|2024-12-17 16:35:40|61649|61566|61653|61573|61653|61573|61645|61565|11
1734453350000|2024-12-17 16:35:50|61650|61567|61635|61552|61650|61567|61632|61549|9
1734453360000|2024-12-17 16:36:00|61636|61555|61620|61540|61636|61556|61618|61535|13
1734453370000|2024-12-17 16:36:10|61623|61542|61616|61536|61632|61550|61616|61536|14
1734453380000|2024-12-17 16:36:20|61615|61532|61601|61516|61616|61536|61595|61514|16
1734453390000|2024-12-17 16:36:30|61595.5|61515.5|61562|61474|61595.5|61515.5|61529.5|61449.5|20
1734453400000|2024-12-17 16:36:40|61563|61475|61580.5|61500.5|61587|61500.5|61562|61474|16
1734453410000|2024-12-17 16:36:50|61574.5|61494.5|61575.5|61495.5|61583|61500.5|61569.5|61487|12
1734453420000|2024-12-17 16:37:00|61586|61498|61593|61505|61593|61511.5|61585|61497|13
1734453430000|2024-12-17 16:37:10|61592|61504|61570|61482|61593|61511.5|61564.5|61482|13
1734453440000|2024-12-17 16:37:20|61571|61483|61573|61485|61582|61494|61565.5|61482|17
1734453450000|2024-12-17 16:37:30|61574|61486|61574.5|61494.5|61582|61494.5|61570|61484|11
1734453460000|2024-12-17 16:37:40|61569|61484|61570.5|61490.5|61572|61490.5|61569|61484|5
1734453470000|2024-12-17 16:37:50|61569.5|61489.5|61555.5|61475.5|61572.5|61492.5|61552.5|61472.5|12
1734453480000|2024-12-17 16:38:00|61559.5|61479.5|61540|61455|61565|61480.5|61533.5|61453.5|16
1734453490000|2024-12-17 16:38:10|61539.5|61459.5|61529.5|61449.5|61546|61461|61519.5|61439.5|16
1734453500000|2024-12-17 16:38:20|61532|61447|61525.5|61445.5|61532|61450.5|61524|61439|12
1734453510000|2024-12-17 16:38:30|61529|61444|61518|61433|61531.5|61451.5|61503.5|61423.5|11
1734453520000|2024-12-17 16:38:40|61515.5|61435.5|61473.5|61393.5|61520|61435.5|61473.5|61393.5|17
1734453530000|2024-12-17 16:38:50|61479.5|61399.5|61469.5|61389.5|61482|61399.5|61444.5|61363|20
1734453540000|2024-12-17 16:39:00|61472|61384|61457|61377|61472|61386|61440.5|61356|21
1734453550000|2024-12-17 16:39:10|61455|61375|61491|61403|61491|61403|61455|61374|19
1734453560000|2024-12-17 16:39:20|61496|61408|61471|61386|61496|61410|61468|61380|17
1734453570000|2024-12-17 16:39:30|61469|61384|61472|61387|61482|61399.5|61464.5|61380|15
1734453580000|2024-12-17 16:39:40|61477|61392|61501|61416|61501.5|61421.5|61475.5|61392|17
1734453590000|2024-12-17 16:39:50|61499.5|61419.5|61522|61442|61527.5|61447.5|61499.5|61419.5|15
1734453600000|2024-12-17 16:40:00|61520|61440|61505.5|61425.5|61531|61446|61495.5|61415.5|16
1734453610000|2024-12-17 16:40:10|61507.5|61427.5|61515|61435|61532|61450|61507|61427|15
1734453620000|2024-12-17 16:40:20|61527|61439|61530.5|61450.5|61536|61451|61526|61438|14
1734453630000|2024-12-17 16:40:30|61536|61451|61546.5|61466.5|61552|61470.5|61533|61448|16
1734453640000|2024-12-17 16:40:40|61549|61464|61590|61502|61591|61506|61545.5|61464|17
1734453650000|2024-12-17 16:40:50|61587|61499|61649|61558|61650|61570|61586|61498|21
1734453660000|2024-12-17 16:41:00|61648|61557|61655|61575|61669|61581|61638|61557|20
1734453670000|2024-12-17 16:41:10|61656|61576|61625|61545|61662|61576|61625|61536|17
1734453680000|2024-12-17 16:41:20|61637|61546|61664|61573|61664|61573|61620|61539|19
1734453690000|2024-12-17 16:41:30|61653|61571|61658|61567|61660|61580|61645|61555|13
1734453700000|2024-12-17 16:41:40|61662|61571|61651|61571|61663|61576|61651|61564|14
1734453710000|2024-12-17 16:41:50|61656|61565|61681|61593|61681|61599.5|61650|61565|16
1734453720000|2024-12-17 16:42:00|61676|61588|61690.5|61610.5|61690.5|61610.5|61670.5|61585|13
1734453730000|2024-12-17 16:42:10|61687|61599|61692.5|61612.5|61696.5|61616.5|61681.5|61598|15
1734453740000|2024-12-17 16:42:20|61693|61605|61682|61594|61693|61605|61667.5|61583|13
1734453750000|2024-12-17 16:42:30|61676.5|61596.5|61676.5|61596.5|61693|61609.5|61675.5|61589|18
1734453760000|2024-12-17 16:42:40|61686|61598|61669|61589|61691|61605.5|61669|61589|12
1734453770000|2024-12-17 16:42:50|61668|61588|61679|61599|61681|61601|61654|61573|18
1734453780000|2024-12-17 16:43:00|61668|61580|61631|61551|61668|61585.5|61631|61551|19
1734453790000|2024-12-17 16:43:10|61632|61543|61631|61543|61640|61555.5|61624.5|61542|17
1734453800000|2024-12-17 16:43:20|61633|61545|61616|61528|61633|61545.5|61614.5|61528|10
1734453810000|2024-12-17 16:43:30|61603|61523|61571|61483|61603|61523|61570|61482|16
1734453820000|2024-12-17 16:43:40|61570|61482|61593|61505|61593|61505|61568.5|61482|14
1734453830000|2024-12-17 16:43:50|61590.5|61510.5|61575.5|61495.5|61597|61510.5|61569.5|61486|12
1734453840000|2024-12-17 16:44:00|61589|61501|61591|61503|61591|61505.5|61569.5|61486|18
1734453850000|2024-12-17 16:44:10|61589.5|61509.5|61564.5|61484.5|61594.5|61511.5|61559.5|61479.5|16
1734453860000|2024-12-17 16:44:20|61569.5|61489.5|61575|61487|61576|61489.5|61564|61476|16
1734453870000|2024-12-17 16:44:30|61576|61496|61585|61505|61593|61510|61576|61492|15
1734453880000|2024-12-17 16:44:40|61588|61500|61587|61502|61589|61502|61574.5|61494.5|13
1734453890000|2024-12-17 16:44:50|61586|61501|61554.5|61474.5|61586|61501|61554.5|61474.5|9
1734453900000|2024-12-17 16:45:00|61556|61471|61546|61461|61561|61478.5|61535|61450|18
1734453910000|2024-12-17 16:45:10|61549|61464|61542|61457|61551|61466|61539.5|61446|15
1734453920000|2024-12-17 16:45:20|61544|61459|61541|61456|61544|61462.5|61537|61452|11
1734453930000|2024-12-17 16:45:30|61537|61452|61523|61438|61537|61452|61505.5|61424|19
1734453940000|2024-12-17 16:45:40|61519.5|61439.5|61514|61429|61526|61444.5|61514|61425|16
1734453950000|2024-12-17 16:45:50|61517|61432|61512|61427|61517|61434.5|61500|61415|17
1734453960000|2024-12-17 16:46:00|61515.5|61435.5|61510.5|61430.5|61521.5|61441.5|61490.5|61408|20
1734453970000|2024-12-17 16:46:10|61500.5|61420.5|61505.5|61425.5|61507|61425.5|61488.5|61408.5|13
1734453980000|2024-12-17 16:46:20|61501|61416|61511|61426|61511|61426|61499.5|61416|15
1734453990000|2024-12-17 16:46:30|61510|61427|61496|61413|61510|61427|61495|61405|13
1734454000000|2024-12-17 16:46:40|61493|61410|61510|61430|61511|61430|61493|61410|14
1734454010000|2024-12-17 16:46:50|61515|61432|61513|61433|61527|61447|61511|61431|18
1734454020000|2024-12-17 16:47:00|61508|61425|61494|61414|61517|61434|61493|61411|20
1734454030000|2024-12-17 16:47:10|61488|61408|61492|61412|61494|61412|61481|61401|19
1734454040000|2024-12-17 16:47:20|61485|61402|61510|61430|61510|61430|61485|61402|16
1734454050000|2024-12-17 16:47:30|61511|61428|61493|61410|61511|61431|61475|61395|19
1734454060000|2024-12-17 16:47:40|61489|61409|61499|61419|61500|61419|61479|61397|16
1734454070000|2024-12-17 16:47:50|61495|61416|61495|61415|61499|61416|61488|61405|15
1734454080000|2024-12-17 16:48:00|61490|61410|61500|61417|61502|61422|61490|61409|15
1734454090000|2024-12-17 16:48:10|61501|61420|61501|61421|61501|61421|61495|61414|14
1734454100000|2024-12-17 16:48:20|61502|61422|61470|61390|61502|61422|61467|61387|9
1734454110000|2024-12-17 16:48:30|61466|61383|61492|61407|61492|61407|61461|61380|17
1734454120000|2024-12-17 16:48:40|61494|61409|61486.5|61406.5|61494|61410.5|61479.5|61397|14
1734454130000|2024-12-17 16:48:50|61485.5|61405.5|61480|61395|61487.5|61407.5|61480|61395|11
1734454140000|2024-12-17 16:49:00|61479|61394|61484|61401|61484|61401|61474.5|61393|14
1734454150000|2024-12-17 16:49:10|61482|61399|61475|61392|61484|61404|61459|61379|15
1734454160000|2024-12-17 16:49:20|61478|61395|61484.5|61404.5|61510|61430|61478|61395|17
1734454170000|2024-12-17 16:49:30|61489|61404|61490|61410|61495|61415|61484.5|61401|13
1734454180000|2024-12-17 16:49:40|61494|61414|61506|61421|61516|61431.5|61494|61414|21
1734454190000|2024-12-17 16:49:50|61501|61416|61494|61414|61511|61429.5|61494|61414|12
1734454200000|2024-12-17 16:50:00|61496|61416|61505|61422|61505|61425|61496|61415|11
1734454210000|2024-12-17 16:50:10|61506|61425|61505|61422|61506|61425|61495|61415|11
1734454220000|2024-12-17 16:50:20|61511|61425|61529.5|61449.5|61542|61457|61511|61425|16
1734454230000|2024-12-17 16:50:30|61533|61448|61551|61466|61551|61466|61524|61439|18
1734454240000|2024-12-17 16:50:40|61545.5|61465.5|61505|61420|61550|61469.5|61503.5|61420|15
1734454250000|2024-12-17 16:50:50|61504.5|61424.5|61508|61423|61509|61425.5|61504|61419|11
1734454260000|2024-12-17 16:51:00|61505.5|61425.5|61515|61430|61520|61435.5|61495.5|61415.5|17
1734454270000|2024-12-17 16:51:10|61514.5|61434.5|61515.5|61435.5|61522|61437|61514|61429|19
1734454280000|2024-12-17 16:51:20|61519|61434|61514|61415|61531|61446|61514|61415|16
1734454290000|2024-12-17 16:51:30|61504|61419|61510.5|61430.5|61513|61430.5|61504|61419|4
1734454300000|2024-12-17 16:51:40|61512|61427|61481|61396|61512|61430.5|61474.5|61386|16
1734454310000|2024-12-17 16:51:50|61478|61393|61444.5|61364.5|61478|61393|61444.5|61364.5|19
1734454320000|2024-12-17 16:52:00|61449.5|61369.5|61442|61354|61455|61370|61427.5|61346|17
1734454330000|2024-12-17 16:52:10|61448|61360|61444.5|61364.5|61448.5|61368.5|61429.5|61349.5|16
1734454340000|2024-12-17 16:52:20|61448|61363|61454.5|61374.5|61454.5|61374.5|61441|61356|16
1734454350000|2024-12-17 16:52:30|61460|61375|61454.5|61374.5|61472|61390.5|61451|61366|17
1734454360000|2024-12-17 16:52:40|61450|61365|61397|61309|61456|61373.5|61394|61306|21
1734454370000|2024-12-17 16:52:50|61385.5|61305.5|61385|61304|61398|61310|61340|61258|19
1734454380000|2024-12-17 16:53:00|61391|61287|61375|61294|61394|61304|61360|61262|21
1734454390000|2024-12-17 16:53:10|61377|61296|61368|61277|61387.5|61297|61366|61275|14
1734454400000|2024-12-17 16:53:20|61378|61287|61382|61291|61393|61302|61355|61275|22
1734454410000|2024-12-17 16:53:30|61374|61294|61394|61303|61394|61304|61374|61281.5|16
1734454420000|2024-12-17 16:53:40|61392|61301|61371|61283|61392|61309|61367|61276|13
1734454430000|2024-12-17 16:53:50|61372|61284|61374|61286|61374|61293.5|61357.5|61270|16
1734454440000|2024-12-17 16:54:00|61370.5|61290.5|61364|61276|61383|61295|61358.5|61271|16
1734454450000|2024-12-17 16:54:10|61359.5|61279.5|61379.5|61299.5|61388|61301.5|61359.5|61279.5|13
1734454460000|2024-12-17 16:54:20|61388|61300|61389.5|61309.5|61394.5|61314.5|61374.5|61294.5|17
1734454470000|2024-12-17 16:54:30|61392.5|61312.5|61413|61333|61413|61333|61389.5|61309.5|11
1734454480000|2024-12-17 16:54:40|61414|61334|61411.5|61331.5|61416|61334|61400|61313|15
1734454490000|2024-12-17 16:54:50|61410|61325|61412|61327|61412|61331.5|61403|61318|14
1734454500000|2024-12-17 16:55:00|61415|61330|61419|61334|61420|61339.5|61406|61307|16
1734454510000|2024-12-17 16:55:10|61420.5|61340.5|61440.5|61360.5|61440.5|61360.5|61415|61330|14
1734454520000|2024-12-17 16:55:20|61446.5|61366.5|61444.5|61364.5|61452|61367|61434.5|61354.5|17
1734454530000|2024-12-17 16:55:30|61441|61356|61444.5|61364.5|61449.5|61369.5|61434.5|61351|19
1734454540000|2024-12-17 16:55:40|61444|61359|61450.5|61370.5|61462.5|61382.5|61439.5|61359|12
1734454550000|2024-12-17 16:55:50|61443|61358|61460.5|61380.5|61460.5|61380.5|61439|61345|18
1734454560000|2024-12-17 16:56:00|61459|61374|61464.5|61384.5|61466.5|61386.5|61452|61367|12
1734454570000|2024-12-17 16:56:10|61479|61380|61480|61395|61480|61395|61468|61380|16
1734454580000|2024-12-17 16:56:20|61478|61393|61464.5|61384.5|61481|61396|61463|61378|15
1734454590000|2024-12-17 16:56:30|61463.5|61383.5|61476|61391|61477|61394.5|61463.5|61379|15
1734454600000|2024-12-17 16:56:40|61473|61388|61439|61354|61473|61389.5|61435|61350|19
1734454610000|2024-12-17 16:56:50|61439.5|61359.5|61440.5|61360.5|61448|61364.5|61434|61349|15
1734454620000|2024-12-17 16:57:00|61441.5|61361.5|61413.5|61333.5|61441.5|61361.5|61411.5|61330|16
1734454630000|2024-12-17 16:57:10|61414.5|61334.5|61407.5|61327.5|61414.5|61334.5|61406.5|61326.5|12
1734454640000|2024-12-17 16:57:20|61406.5|61326.5|61414|61329|61419.5|61339.5|61406.5|61326.5|14
1734454650000|2024-12-17 16:57:30|61409.5|61329.5|61439.5|61359.5|61439.5|61359.5|61408.5|61327|14
1734454660000|2024-12-17 16:57:40|61438.5|61358.5|61450|61365|61450|61369.5|61434|61349|13
1734454670000|2024-12-17 16:57:50|61448.5|61368.5|61435|61350|61448.5|61368.5|61434.5|61350|8
1734454680000|2024-12-17 16:58:00|61438.5|61358.5|61470|61385|61470|61389.5|61438.5|61355|15
1734454690000|2024-12-17 16:58:10|61471|61386|61465|61380|61476|61393.5|61459|61374|15
1734454700000|2024-12-17 16:58:20|61463.5|61383.5|61446.5|61366.5|61470|61385|61445.5|61365.5|13
1734454710000|2024-12-17 16:58:30|61447.5|61367.5|61446.5|61366.5|61447.5|61367.5|61435|61345|13
1734454720000|2024-12-17 16:58:40|61456|61371|61434.5|61354.5|61456|61371|61433.5|61353.5|12
1734454730000|2024-12-17 16:58:50|61440|61355|61468.5|61388.5|61469|61388.5|61440|61355|12
1734454740000|2024-12-17 16:59:00|61465|61380|61448.5|61368.5|61465|61384.5|61448.5|61365|11
1734454750000|2024-12-17 16:59:10|61451|61366|61458.5|61378.5|61461|61378.5|61449.5|61366|11
1734454760000|2024-12-17 16:59:20|61456|61371|61449|61369|61461|61376|61448.5|61368.5|15
1734454770000|2024-12-17 16:59:30|61450|61367|61449|61369|61460|61379|61444|61362|16
1734454780000|2024-12-17 16:59:40|61450|61370|61449|61369|61450|61370|61448|61368|6
1734454790000|2024-12-17 16:59:50|61438|61355|61429|61349|61440|61359|61425|61345|13
1734454800000|2024-12-17 17:00:00|61430|61350|61422|61339|61430|61350|61420|61337|13
1734454810000|2024-12-17 17:00:10|61425|61345|61402|61322|61431|61349|61399|61319|14
1734454820000|2024-12-17 17:00:20|61401|61321|61388|61308|61404|61323|61388|61308|9
1734454830000|2024-12-17 17:00:30|61384|61304|61408|61325|61414|61333|61384|61304|14
1734454840000|2024-12-17 17:00:40|61409|61326|61388|61303|61411|61328|61384.5|61303|12
1734454850000|2024-12-17 17:00:50|61391|61306|61373|61288|61392|61309.5|61365.5|61284|15
1734454860000|2024-12-17 17:01:00|61374.5|61294.5|61375|61290|61384.5|61304.5|61369.5|61286|17
1734454870000|2024-12-17 17:01:10|61369.5|61289.5|61373|61293|61374|61293|61359|61279|12
1734454880000|2024-12-17 17:01:20|61384|61304|61394.5|61314.5|61397|61315|61381|61301|15
1734454890000|2024-12-17 17:01:30|61399.5|61319.5|61411|61326|61413|61329.5|61399.5|61319.5|10
1734454900000|2024-12-17 17:01:40|61408.5|61328.5|61413.5|61333.5|61418.5|61338.5|61408.5|61327|8
1734454910000|2024-12-17 17:01:50|61414.5|61334.5|61418|61338|61421|61338|61414.5|61334.5|9
1734454920000|2024-12-17 17:02:00|61430|61347|61440|61357|61441|61361|61407|61324|13
1734454930000|2024-12-17 17:02:10|61441|61358|61440|61360|61447.5|61367.5|61429|61349|16
1734454940000|2024-12-17 17:02:20|61439|61359|61469|61384|61471|61390.5|61439|61359|15
1734454950000|2024-12-17 17:02:30|61470|61385|61445|61360|61472|61387|61440.5|61358|16
1734454960000|2024-12-17 17:02:40|61442.5|61362.5|61448|61363|61461|61376|61442.5|61360|15
1734454970000|2024-12-17 17:02:50|61449.5|61369.5|61457|61372|61461|61380.5|61449.5|61369.5|7
1734454980000|2024-12-17 17:03:00|61459|61374|61476|61391|61476|61394.5|61459|61374|19
1734454990000|2024-12-17 17:03:10|61474.5|61394.5|61486|61401|61494|61409|61474.5|61394.5|12
1734455000000|2024-12-17 17:03:20|61483|61398|61498|61413|61506|61421|61475.5|61395.5|19
1734455010000|2024-12-17 17:03:30|61503.5|61423.5|61481|61396|61511|61426|61478|61393|20
1734455020000|2024-12-17 17:03:40|61480|61395|61484.5|61404.5|61494.5|61414.5|61478|61393|18
1734455030000|2024-12-17 17:03:50|61488|61403|61494.5|61414.5|61495.5|61415.5|61485.5|61403|13
1734455040000|2024-12-17 17:04:00|61493|61408|61479.5|61399.5|61493|61409.5|61464.5|61384|17
1734455050000|2024-12-17 17:04:10|61474.5|61394.5|61494.5|61414.5|61496|61414.5|61474.5|61391|14
1734455060000|2024-12-17 17:04:20|61499.5|61419.5|61502.5|61422.5|61502.5|61422.5|61494.5|61414.5|5
1734455070000|2024-12-17 17:04:30|61507.5|61427.5|61509.5|61429.5|61512.5|61432.5|61504.5|61423|17
1734455080000|2024-12-17 17:04:40|61505|61425|61495|61412|61514|61431|61493|61411|11
1734455090000|2024-12-17 17:04:50|61494|61414|61499|61416|61499|61416|61486|61406|12
1734455100000|2024-12-17 17:05:00|61489|61409|61487|61407|61495|61412|61487|61407|3
1734455110000|2024-12-17 17:05:10|61486|61406|61475|61395|61495|61414|61475|61395|8
1734455120000|2024-12-17 17:05:20|61474|61394|61480|61397|61489|61406|61474|61392|14
1734455130000|2024-12-17 17:05:30|61482|61402|61505|61425|61509|61428|61462|61382|17
1734455140000|2024-12-17 17:05:40|61504|61424|61549.5|61469.5|61549.5|61469.5|61504|61424|17
1734455150000|2024-12-17 17:05:50|61552|61464|61534.5|61454.5|61554|61466|61529.5|61448|16
1734455160000|2024-12-17 17:06:00|61539|61451|61524.5|61444.5|61545|61460|61524|61436|17
1734455170000|2024-12-17 17:06:10|61526|61441|61532|61447|61539.5|61459.5|61524.5|61440|18
1734455180000|2024-12-17 17:06:20|61534|61449|61554.5|61474.5|61576|61486.5|61534|61449|24
1734455190000|2024-12-17 17:06:30|61564.5|61484.5|61534.5|61454.5|61564.5|61484.5|61534.5|61449|15
1734455200000|2024-12-17 17:06:40|61529.5|61449.5|61504.5|61424.5|61534|61449.5|61504.5|61419|13
1734455210000|2024-12-17 17:06:50|61508|61420|61463.5|61383.5|61508|61420|61463.5|61383.5|15
1734455220000|2024-12-17 17:07:00|61457.5|61377.5|61460|61380|61476.5|61389|61438.5|61354|20
1734455230000|2024-12-17 17:07:10|61467|61376|61443.5|61363.5|61472|61388.5|61443.5|61363.5|12
1734455240000|2024-12-17 17:07:20|61448|61360|61415|61335|61448|61367.5|61415|61332|18
1734455250000|2024-12-17 17:07:30|61420|61340|61415|61327|61431.5|61350|61407|61316|15
1734455260000|2024-12-17 17:07:40|61417|61329|61401.5|61321.5|61417|61329|61394.5|61308|16
1734455270000|2024-12-17 17:07:50|61402.5|61322.5|61425|61337|61427|61340.5|61402.5|61322.5|10
1734455280000|2024-12-17 17:08:00|61420.5|61340.5|61416|61328|61428|61340.5|61410.5|61326|14
1734455290000|2024-12-17 17:08:10|61414.5|61334.5|61450|61362|61452|61370.5|61414.5|61334.5|17
1734455300000|2024-12-17 17:08:20|61443.5|61363.5|61444.5|61364.5|61450|61365.5|61440.5|61353|10
1734455310000|2024-12-17 17:08:30|61446|61358|61412.5|61332.5|61447|61359|61406|61318|15
1734455320000|2024-12-17 17:08:40|61405|61317|61395.5|61315.5|61405|61317|61375.5|61295.5|19
1734455330000|2024-12-17 17:08:50|61399|61311|61404.5|61324.5|61415|61329.5|61395.5|61311|14
1734455340000|2024-12-17 17:09:00|61408|61320|61410|61322|61410|61324.5|61395.5|61310|13
1734455350000|2024-12-17 17:09:10|61409.5|61329.5|61428|61340|61429|61344.5|61409.5|61326|14
1734455360000|2024-12-17 17:09:20|61429.5|61349.5|61432.5|61352.5|61435|61352.5|61428|61340|9
1734455370000|2024-12-17 17:09:30|61442|61354|61441|61361|61449.5|61369.5|61440|61353|14
1734455380000|2024-12-17 17:09:40|61439|61359|61440|61355|61442|61360.5|61435|61353|10
1734455390000|2024-12-17 17:09:50|61434|61349|61435|61350|61436|61351|61430.5|61347|12
1734455400000|2024-12-17 17:10:00|61434|61349|61435|61350|61445.5|61365.5|61430.5|61347|15
1734455410000|2024-12-17 17:10:10|61433|61348|61430|61345|61433|61350.5|61429|61344|13
1734455420000|2024-12-17 17:10:20|61426.5|61346.5|61430|61345|61431|61350.5|61426.5|61345|9
1734455430000|2024-12-17 17:10:30|61431|61346|61444|61361|61444|61361|61429.5|61346|9
1734455440000|2024-12-17 17:10:40|61443|61360|61420|61340|61449|61369|61418|61326|11
1734455450000|2024-12-17 17:10:50|61425|61345|61425|61345|61425|61345|61423|61343|7
1734455460000|2024-12-17 17:11:00|61424|61344|61431|61351|61431|61351|61423|61343|8
1734455470000|2024-12-17 17:11:10|61432|61349|61433|61353|61436|61356|61431|61349|9
1734455480000|2024-12-17 17:11:20|61432|61352|61423|61343|61432|61352|61422|61342|11
1734455490000|2024-12-17 17:11:30|61421|61341|61424|61344|61425|61345|61421|61341|12
1734455500000|2024-12-17 17:11:40|61423|61343|61424|61344|61425|61345|61421|61341|9
1734455510000|2024-12-17 17:11:50|61425|61345|61435|61355|61435|61355|61424|61344|9
1734455520000|2024-12-17 17:12:00|61434|61354|61452|61372|61452|61372|61434|61354|17
1734455530000|2024-12-17 17:12:10|61448|61368|61450|61370|61451|61371|61435|61342|16
1734455540000|2024-12-17 17:12:20|61453|61373|61458|61378|61465|61385|61451|61371|12
1734455550000|2024-12-17 17:12:30|61461|61381|61476|61396|61477|61397|61461|61381|14
1734455560000|2024-12-17 17:12:40|61482|61402|61473|61393|61483|61403|61473|61393|10
1734455570000|2024-12-17 17:12:50|61469|61389|61488|61408|61488|61408|61469|61389|7
1734455580000|2024-12-17 17:13:00|61487|61407|61484|61404|61488|61408|61482|61402|15
1734455590000|2024-12-17 17:13:10|61483|61403|61470|61390|61483|61403|61466|61386|10
1734455600000|2024-12-17 17:13:20|61468|61388|61469|61389|61475|61395|61464|61384|14
1734455610000|2024-12-17 17:13:30|61464|61384|61456|61376|61464|61384|61453|61373|13
1734455620000|2024-12-17 17:13:40|61460|61380|61460|61380|61460|61380|61460|61380|1
1734455630000|2024-12-17 17:13:50|61458|61378|61461|61381|61463|61383|61456|61376|9
1734455640000|2024-12-17 17:14:00|61457|61377|61454|61374|61457|61377|61446|61366|10
1734455650000|2024-12-17 17:14:10|61455|61375|61448|61368|61469|61389|61448|61368|12
1734455660000|2024-12-17 17:14:20|61445|61365|61444|61364|61450|61370|61442|61362|9
1734455670000|2024-12-17 17:14:30|61447|61367|61440|61360|61448|61368|61432|61352|11
1734455680000|2024-12-17 17:14:40|61446|61366|61460|61380|61460|61380|61446|61366|12
1734455690000|2024-12-17 17:14:50|61457|61377|61431|61351|61457|61377|61427|61347|13
1734455700000|2024-12-17 17:15:00|61438|61349|61434|61354|61444|61364|61434|61349|8
1734455710000|2024-12-17 17:15:10|61433|61353|61425|61345|61433|61353|61423|61343|10
1734455720000|2024-12-17 17:15:20|61424|61344|61422|61342|61428|61348|61422|61342|9
1734455730000|2024-12-17 17:15:30|61418|61338|61442|61362|61442|61362|61414|61334|16
1734455740000|2024-12-17 17:15:40|61439|61359|61421|61341|61439|61359|61421|61341|12
1734455750000|2024-12-17 17:15:50|61424|61344|61415|61335|61425|61345|61415|61335|6
1734455760000|2024-12-17 17:16:00|61418|61338|61424|61344|61435|61355|61418|61338|10
1734455770000|2024-12-17 17:16:10|61425|61345|61431|61351|61434|61354|61425|61345|6
1734455780000|2024-12-17 17:16:20|61430|61350|61416|61336|61431|61351|61416|61336|11
1734455790000|2024-12-17 17:16:30|61413|61333|61403|61323|61414|61334|61398|61318|9
1734455800000|2024-12-17 17:16:40|61389|61309|61397|61314|61402|61319|61382|61299|20
1734455810000|2024-12-17 17:16:50|61396|61313|61420|61337|61420|61337|61395|61312|17
1734455820000|2024-12-17 17:17:00|61415|61335|61424|61344|61425|61344|61415|61335|10
1734455830000|2024-12-17 17:17:10|61428|61345|61415|61335|61428|61345|61404|61323|11
1734455840000|2024-12-17 17:17:20|61417|61334|61427|61344|61429|61346|61417|61334|17
1734455850000|2024-12-17 17:17:30|61424|61341|61424|61341|61430|61347|61424|61341|11
1734455860000|2024-12-17 17:17:40|61419|61339|61425|61345|61428|61348|61419|61339|12
1734455870000|2024-12-17 17:17:50|61424|61344|61437|61357|61445|61365|61424|61344|19
1734455880000|2024-12-17 17:18:00|61436|61356|61439|61359|61442|61362|61436|61356|11
1734455890000|2024-12-17 17:18:10|61441|61361|61439|61359|61441|61361|61439|61359|5
1734455900000|2024-12-17 17:18:20|61435|61355|61403|61323|61435|61355|61403|61322|12
1734455910000|2024-12-17 17:18:30|61399|61316|61380|61295|61401|61318.5|61375.5|61295|15
1734455920000|2024-12-17 17:18:40|61379.5|61299.5|61384.5|61304.5|61386|61304.5|61374.5|61284|13
1734455930000|2024-12-17 17:18:50|61391|61306|61379.5|61299.5|61391|61309.5|61374.5|61292|6
1734455940000|2024-12-17 17:19:00|61381|61296|61388|61303|61392|61307|61379.5|61296|15
1734455950000|2024-12-17 17:19:10|61390|61305|61390|61310|61391|61310|61389|61305|6
1734455960000|2024-12-17 17:19:20|61389|61309|61387|61304|61390|61310|61378|61298|13
1734455970000|2024-12-17 17:19:30|61388|61305|61395|61312|61395|61312|61387|61304|10
1734455980000|2024-12-17 17:19:40|61392|61309|61386|61306|61392|61309|61373|61293|13
1734455990000|2024-12-17 17:19:50|61388|61308|61385|61305|61389|61309|61379|61299|16
1734456000000|2024-12-17 17:20:00|61379|61299|61386|61306|61386|61306|61377|61297|9
1734456010000|2024-12-17 17:20:10|61385|61305|61392|61312|61399|61319|61385|61305|12
1734456020000|2024-12-17 17:20:20|61391|61311|61391|61311|61393|61313|61384|61304|9
1734456030000|2024-12-17 17:20:30|61398|61318|61432|61352|61432|61352|61398|61318|14
1734456040000|2024-12-17 17:20:40|61434|61354|61434|61351|61434|61354|61417|61334|11
1734456050000|2024-12-17 17:20:50|61435|61355|61425|61345|61442|61362|61424|61344|12
1734456060000|2024-12-17 17:21:00|61434|61351|61429|61346|61434|61351|61415|61334|11
1734456070000|2024-12-17 17:21:10|61426|61343|61420|61337|61435|61352|61420|61337|15
1734456080000|2024-12-17 17:21:20|61418|61335|61414|61334|61425|61342|61414|61334|13
1734456090000|2024-12-17 17:21:30|61415|61332|61425|61342|61425|61342|61415|61332|4
1734456100000|2024-12-17 17:21:40|61423|61343|61427|61347|61427|61347|61413|61333|11
1734456110000|2024-12-17 17:21:50|61428|61348|61438|61358|61442|61362|61428|61348|10
1734456120000|2024-12-17 17:22:00|61439|61359|61447|61367|61449|61369|61434|61354|15
1734456130000|2024-12-17 17:22:10|61444|61364|61463|61383|61463|61383|61444|61364|8
1734456140000|2024-12-17 17:22:20|61466|61386|61466|61386|61475|61395|61455|61375|21
1734456150000|2024-12-17 17:22:30|61461|61381|61460|61380|61468|61388|61458|61378|13
1734456160000|2024-12-17 17:22:40|61457|61377|61460|61380|61462|61382|61457|61377|10
1734456170000|2024-12-17 17:22:50|61457|61377|61470|61390|61477|61397|61455|61375|14
1734456180000|2024-12-17 17:23:00|61475|61395|61471|61391|61486|61406|61461|61381|14
1734456190000|2024-12-17 17:23:10|61474|61394|61480|61400|61480|61400|61471|61391|5
1734456200000|2024-12-17 17:23:20|61479|61399|61483|61403|61486|61406|61475|61390|18
1734456210000|2024-12-17 17:23:30|61485|61405|61477|61397|61486|61406|61476|61394|14
1734456220000|2024-12-17 17:23:40|61478|61398|61479|61399|61490|61410|61476|61396|9
1734456230000|2024-12-17 17:23:50|61480|61400|61491|61411|61491|61411|61478|61398|12
1734456240000|2024-12-17 17:24:00|61487|61407|61494|61414|61496|61416|61480|61400|12
1734456250000|2024-12-17 17:24:10|61495|61415|61489|61409|61495|61415|61484|61404|16
1734456260000|2024-12-17 17:24:20|61491|61411|61509|61429|61520|61440|61491|61411|12
1734456270000|2024-12-17 17:24:30|61510|61430|61487|61407|61510|61430|61486|61406|9
1734456280000|2024-12-17 17:24:40|61494|61414|61498|61418|61500|61420|61491|61411|12
1734456290000|2024-12-17 17:24:50|61495|61415|61498|61418|61499|61419|61495|61415|12
1734456300000|2024-12-17 17:25:00|61496|61416|61497|61417|61497|61417|61493|61413|4
1734456310000|2024-12-17 17:25:10|61498|61418|61492|61412|61499|61419|61492|61412|11
1734456320000|2024-12-17 17:25:20|61494|61414|61476|61396|61494|61414|61476|61396|16
1734456330000|2024-12-17 17:25:30|61474|61394|61462|61382|61479|61399|61462|61382|9
1734456340000|2024-12-17 17:25:40|61464|61384|61464|61384|61465|61385|61457|61377|10
1734456350000|2024-12-17 17:25:50|61463|61383|61467|61387|61468|61388|61462|61382|6
1734456360000|2024-12-17 17:26:00|61465|61385|61465|61385|61465|61385|61463|61383|6
1734456370000|2024-12-17 17:26:10|61464|61384|61486|61406|61491|61411|61462|61382|13
1734456380000|2024-12-17 17:26:20|61488|61408|61494|61414|61494|61414|61488|61408|7
1734456390000|2024-12-17 17:26:30|61493|61413|61515|61435|61518|61438|61487|61407|9
1734456400000|2024-12-17 17:26:40|61514|61434|61520|61440|61529|61446|61506|61426|18
1734456410000|2024-12-17 17:26:50|61525|61445|61512|61432|61525|61445|61512|61432|12
1734456420000|2024-12-17 17:27:00|61510|61430|61510|61430|61510|61430|61505|61425|7
1734456430000|2024-12-17 17:27:10|61511|61431|61506|61426|61513|61433|61506|61426|5
1734456440000|2024-12-17 17:27:20|61507|61427|61516|61436|61521|61441|61506|61426|10
1734456450000|2024-12-17 17:27:30|61521|61441|61505|61425|61521|61441|61505|61425|9
1734456460000|2024-12-17 17:27:40|61512|61432|61511|61431|61516|61436|61506|61426|11
1734456470000|2024-12-17 17:27:50|61521|61441|61515|61435|61526|61446|61512|61432|9
1734456480000|2024-12-17 17:28:00|61514|61434|61505|61425|61514|61434|61490|61410|16
1734456490000|2024-12-17 17:28:10|61506|61426|61491|61411|61506|61426|61490|61410|15
1734456500000|2024-12-17 17:28:20|61490|61410|61485|61405|61492|61412|61484|61404|12
1734456510000|2024-12-17 17:28:30|61489|61409|61492|61412|61496|61416|61485|61405|10
1734456520000|2024-12-17 17:28:40|61494|61414|61493|61413|61497|61417|61491|61411|9
1734456530000|2024-12-17 17:28:50|61496|61416|61484|61404|61502|61422|61481|61401|12
1734456540000|2024-12-17 17:29:00|61488|61408|61484|61404|61488|61408|61483|61403|8
1734456550000|2024-12-17 17:29:10|61480|61400|61470|61390|61495|61415|61470|61390|13
1734456560000|2024-12-17 17:29:20|61464|61384|61459|61379|61464|61384|61454|61374|14
1734456570000|2024-12-17 17:29:30|61455|61375|61460|61380|61464|61384|61455|61375|10
1734456580000|2024-12-17 17:29:40|61457|61377|61454|61374|61460|61380|61454|61374|8
1734456590000|2024-12-17 17:29:50|61456|61376|61444|61364|61456|61376|61434|61354|17
1734456600000|2024-12-17 17:30:00|61446|61366|61445|61365|61451|61371|61440|61360|16
1734456610000|2024-12-17 17:30:10|61448|61368|61450|61370|61460|61380|61448|61368|13
1734456620000|2024-12-17 17:30:20|61449|61369|61460|61380|61462|61382|61449|61369|11
1734456630000|2024-12-17 17:30:30|61456|61376|61474|61394|61476|61396|61456|61376|13
1734456640000|2024-12-17 17:30:40|61476|61396|61463|61383|61478|61398|61463|61383|12
1734456650000|2024-12-17 17:30:50|61460|61380|61453|61373|61464|61384|61453|61373|12
1734456660000|2024-12-17 17:31:00|61454|61374|61449|61369|61459|61379|61444|61364|11
1734456670000|2024-12-17 17:31:10|61450|61370|61454|61374|61455|61375|61449|61369|12
1734456680000|2024-12-17 17:31:20|61453|61373|61453|61373|61458|61378|61453|61373|7
1734456690000|2024-12-17 17:31:30|61452|61372|61463|61383|61467|61387|61451|61371|14
1734456700000|2024-12-17 17:31:40|61464|61384|61465|61385|61468|61388|61464|61384|5
1734456710000|2024-12-17 17:31:50|61469|61389|61466|61386|61478|61398|61466|61386|14
1734456720000|2024-12-17 17:32:00|61465|61385|61459|61379|61465|61385|61455|61375|11
1734456730000|2024-12-17 17:32:10|61461|61381|61468|61388|61469|61389|61461|61381|8
1734456740000|2024-12-17 17:32:20|61469|61389|61466|61386|61469|61389|61465|61385|7
1734456750000|2024-12-17 17:32:30|61467|61387|61467|61387|61467|61387|61466|61386|3
1734456760000|2024-12-17 17:32:40|61461|61381|61448|61368|61461|61381|61442|61362|12
1734456770000|2024-12-17 17:32:50|61449|61369|61472|61392|61472|61392|61448|61368|9
1734456780000|2024-12-17 17:33:00|61471|61391|61474|61394|61482|61402|61469|61386|14
1734456790000|2024-12-17 17:33:10|61475|61395|61479|61399|61480|61400|61475|61395|10
1734456800000|2024-12-17 17:33:20|61477|61397|61480|61400|61484|61404|61477|61397|8
1734456810000|2024-12-17 17:33:30|61482|61402|61478|61398|61484|61404|61478|61398|4
1734456820000|2024-12-17 17:33:40|61476|61396|61477|61397|61477|61397|61476|61396|4
1734456830000|2024-12-17 17:33:50|61476|61396|61470|61390|61476|61396|61469|61389|3
1734456840000|2024-12-17 17:34:00|61469|61389|61476|61396|61476|61396|61469|61389|3
1734456850000|2024-12-17 17:34:10|61477|61397|61484|61404|61486|61406|61476|61396|8
1734456860000|2024-12-17 17:34:20|61485|61405|61484|61404|61485|61405|61482|61402|6
1734456870000|2024-12-17 17:34:30|61483|61403|61502|61422|61502|61422|61483|61403|12
1734456880000|2024-12-17 17:34:40|61503|61423|61494|61414|61503|61423|61489|61409|8
1734456890000|2024-12-17 17:34:50|61495|61415|61494|61414|61499|61419|61490|61410|10
1734456900000|2024-12-17 17:35:00|61495|61415|61498|61418|61499|61419|61495|61415|3
1734456910000|2024-12-17 17:35:10|61503|61423|61501|61421|61504|61424|61501|61421|5
1734456920000|2024-12-17 17:35:20|61500|61420|61481|61401|61505|61425|61481|61401|13
1734456930000|2024-12-17 17:35:30|61482|61402|61485|61405|61487|61407|61482|61402|8
1734456940000|2024-12-17 17:35:40|61486|61406|61485|61405|61491|61411|61482|61402|8
1734456950000|2024-12-17 17:35:50|61480|61400|61476|61396|61480|61400|61476|61396|2
1734456960000|2024-12-17 17:36:00|61474|61394|61469|61389|61474|61394|61465|61385|7
1734456970000|2024-12-17 17:36:10|61473|61393|61469|61389|61473|61393|61462|61382|8
1734456980000|2024-12-17 17:36:20|61466|61386|61469|61389|61469|61389|61465|61385|4
1734456990000|2024-12-17 17:36:30|61468|61388|61474|61394|61474|61394|61467|61387|9
1734457000000|2024-12-17 17:36:40|61473|61393|61474|61394|61474|61394|61473|61393|2
1734457010000|2024-12-17 17:36:50|61472|61392|61469|61389|61474|61394|61466|61386|5
1734457020000|2024-12-17 17:37:00|61468|61388|61474|61394|61474|61394|61468|61388|4
1734457030000|2024-12-17 17:37:10|61475|61395|61484|61404|61484|61404|61474|61394|6
1734457040000|2024-12-17 17:37:20|61485|61405|61487|61407|61487|61407|61485|61405|5
1734457050000|2024-12-17 17:37:30|61485|61405|61484|61404|61486|61406|61482|61402|7
1734457060000|2024-12-17 17:37:40|61485|61405|61484|61404|61485|61405|61481|61401|9
1734457070000|2024-12-17 17:37:50|61483|61403|61489|61409|61492|61412|61481.5|61401.5|8
1734457080000|2024-12-17 17:38:00|61492|61412|61495|61415|61496|61416|61492|61412|7
1734457090000|2024-12-17 17:38:10|61501.5|61421.5|61496|61416|61502.5|61422.5|61496|61416|7
1734457100000|2024-12-17 17:38:20|61497.5|61417.5|61516|61436|61517|61437|61496.5|61416.5|7
1734457110000|2024-12-17 17:38:30|61517|61437|61527|61447|61527|61447|61515|61435|9
1734457120000|2024-12-17 17:38:40|61531|61451|61544|61464|61544|61464|61531|61451|9
1734457130000|2024-12-17 17:38:50|61541|61461|61545|61465|61557|61477|61541|61461|14
1734457140000|2024-12-17 17:39:00|61544|61464|61555|61475|61557|61477|61544|61464|15
1734457150000|2024-12-17 17:39:10|61560|61480|61548|61468|61564|61484|61547|61467|15
1734457160000|2024-12-17 17:39:20|61543|61463|61541|61461|61547|61467|61539|61459|12
1734457170000|2024-12-17 17:39:30|61545|61465|61532|61452|61550|61470|61532|61452|12
1734457180000|2024-12-17 17:39:40|61536|61456|61537|61457|61537|61457|61536|61456|2
1734457190000|2024-12-17 17:39:50|61530|61450|61537|61457|61550|61470|61530|61450|9
1734457200000|2024-12-17 17:40:00|61531|61451|61527|61447|61531|61451|61521|61441|13
1734457210000|2024-12-17 17:40:10|61525|61445|61522|61442|61525|61445|61519|61439|10
1734457220000|2024-12-17 17:40:20|61520|61440|61513|61433|61520|61440|61509|61429|11
1734457230000|2024-12-17 17:40:30|61515|61435|61525|61445|61525|61445|61511|61431|11
1734457240000|2024-12-17 17:40:40|61524|61444|61503|61423|61524|61444|61503|61423|8
1734457250000|2024-12-17 17:40:50|61505|61425|61501|61421|61505|61425|61501|61421|8
1734457260000|2024-12-17 17:41:00|61504|61424|61499|61419|61504|61424|61499|61419|10
1734457270000|2024-12-17 17:41:10|61500|61420|61501|61421|61504|61424|61497|61417|11
1734457280000|2024-12-17 17:41:20|61499|61419|61505|61425|61505|61425|61497|61417|6
1734457290000|2024-12-17 17:41:30|61504|61424|61510|61430|61510|61430|61502|61422|9
1734457300000|2024-12-17 17:41:40|61511|61431|61520|61440|61520|61440|61511|61431|4
1734457310000|2024-12-17 17:41:50|61518|61438|61510|61430|61519|61439|61506|61426|8
1734457320000|2024-12-17 17:42:00|61511|61431|61512|61432|61512|61432|61511|61431|4
1734457330000|2024-12-17 17:42:10|61511|61431|61509|61429|61512|61432|61505|61425|8
1734457340000|2024-12-17 17:42:20|61505|61425|61488|61408|61505|61425|61488|61408|13
1734457350000|2024-12-17 17:42:30|61489|61409|61474|61394|61489|61409|61465|61385|18
1734457360000|2024-12-17 17:42:40|61475|61395|61476|61396|61481|61399|61470|61390|11
1734457370000|2024-12-17 17:42:50|61480|61400|61477|61397|61481|61401|61472|61392|8
1734457380000|2024-12-17 17:43:00|61472|61392|61470|61390|61477|61397|61470|61390|8
1734457390000|2024-12-17 17:43:10|61469|61389|61467|61387|61469|61389|61467|61387|2
1734457400000|2024-12-17 17:43:20|61468|61388|61466|61386|61469|61389|61466|61386|4
1734457410000|2024-12-17 17:43:30|61458|61378|61465|61385|61465|61385|61451|61371|8
1734457420000|2024-12-17 17:43:40|61463|61383|61464|61384|61465|61385|61463|61383|11
1734457430000|2024-12-17 17:43:50|61462|61382|61461|61381|61462|61382|61461|61381|2
1734457440000|2024-12-17 17:44:00|61453|61373|61462|61382|61462|61382|61453|61373|4
1734457450000|2024-12-17 17:44:10|61455|61375|61455|61375|61455|61375|61455|61375|1
1734457460000|2024-12-17 17:44:20|61457|61377|61457|61377|61459|61379|61456|61376|9
1734457470000|2024-12-17 17:44:30|61464|61384|61465|61385|61468|61388|61459|61379|8
1734457480000|2024-12-17 17:44:40|61466|61386|61469|61389|61472|61392|61465|61385|10
1734457490000|2024-12-17 17:44:50|61466|61386|61469|61389|61481|61401|61465|61385|11
1734457500000|2024-12-17 17:45:00|61472|61392|61479|61399|61480|61400|61471|61391|5
1734457510000|2024-12-17 17:45:10|61485|61405|61478|61398|61497|61417|61478|61398|13
1734457520000|2024-12-17 17:45:20|61472|61392|61481|61401|61481|61401|61471|61391|6
1734457530000|2024-12-17 17:45:30|61482|61402|61483|61403|61483|61403|61481|61401|4
1734457540000|2024-12-17 17:45:40|61482|61402|61483|61403|61483|61403|61482|61402|2
1734457550000|2024-12-17 17:45:50|61494|61414|61496|61416|61499|61419|61494|61414|4
1734457560000|2024-12-17 17:46:00|61494|61414|61494|61414|61495|61415|61490|61410|12
1734457570000|2024-12-17 17:46:10|61489|61409|61477|61397|61489|61409|61477|61397|4
1734457580000|2024-12-17 17:46:20|61481|61401|61475|61395|61481|61401|61475|61395|5
1734457590000|2024-12-17 17:46:30|61472|61392|61472|61392|61480|61400|61472|61392|9
1734457600000|2024-12-17 17:46:40|61471|61391|61467|61387|61474|61394|61467|61387|8
1734457610000|2024-12-17 17:46:50|61468|61388|61476|61396|61476|61396|61467|61387|4
1734457620000|2024-12-17 17:47:00|61473|61393|61432|61352|61475|61395|61427|61347|18
1734457630000|2024-12-17 17:47:10|61433|61353|61426|61341|61433|61353|61422.5|61341|11
1734457640000|2024-12-17 17:47:20|61423.5|61343.5|61429|61349|61434|61351|61423.5|61343|15
1734457650000|2024-12-17 17:47:30|61434|61351|61433|61350|61434|61351|61429|61349|10
1734457660000|2024-12-17 17:47:40|61432|61349|61424|61344|61447|61367|61424|61344|14
1734457670000|2024-12-17 17:47:50|61419|61339|61444|61364|61444|61364|61419|61339|17
1734457680000|2024-12-17 17:48:00|61445|61365|61440|61360|61447|61367|61440|61359|8
1734457690000|2024-12-17 17:48:10|61442|61362|61441|61361|61442|61362|61441|61361|2
1734457700000|2024-12-17 17:48:20|61450|61370|61457|61377|61457|61377|61450|61370|5
1734457710000|2024-12-17 17:48:30|61458|61378|61461|61381|61469|61389|61458|61378|13
1734457720000|2024-12-17 17:48:40|61463|61383|61461|61381|61464|61384|61461|61381|6
1734457730000|2024-12-17 17:48:50|61460|61380|61460|61380|61461|61381|61459|61379|4
1734457740000|2024-12-17 17:49:00|61463|61383|61466|61386|61470|61390|61463|61383|4
1734457760000|2024-12-17 17:49:20|61471|61391|61464|61384|61471|61391|61460|61380|6
1734457770000|2024-12-17 17:49:30|61461|61381|61460|61380|61461|61381|61460|61380|2
1734457780000|2024-12-17 17:49:40|61461|61381|61462|61382|61468|61388|61461|61381|8
1734457790000|2024-12-17 17:49:50|61457|61377|61460|61380|61460|61380|61457|61377|2
1734457800000|2024-12-17 17:50:00|61461|61381|61457|61377|61461|61381|61457|61377|3
1734457810000|2024-12-17 17:50:10|61459|61379|61453|61373|61466|61386|61453|61373|6
1734457820000|2024-12-17 17:50:20|61452|61372|61454|61374|61460|61380|61452|61372|10
1734457830000|2024-12-17 17:50:30|61455|61375|61448|61368|61455|61375|61448|61368|4
1734457840000|2024-12-17 17:50:40|61451|61371|61449|61369|61451|61371|61443|61363|8
1734457850000|2024-12-17 17:50:50|61448.5|61368.5|61446|61366|61449|61369|61446|61366|6
1734457860000|2024-12-17 17:51:00|61445|61365|61450|61370|61457|61377|61445|61365|9
1734457870000|2024-12-17 17:51:10|61446|61366|61446|61366|61447|61367|61440|61360|10
1734457880000|2024-12-17 17:51:20|61446.5|61366.5|61425|61345|61453|61366.5|61425|61345|13
1734457890000|2024-12-17 17:51:30|61420|61340|61407.5|61303.5|61421|61340|61393|61293|18
1734457900000|2024-12-17 17:51:40|61404|61300|61383|61279|61412.5|61308.5|61376.5|61272.5|14
1734457910000|2024-12-17 17:51:50|61382.5|61278.5|61407.5|61303.5|61412.5|61308.5|61380|61276|18
1734457920000|2024-12-17 17:52:00|61406.5|61302.5|61399|61295|61420|61316|61396|61292|15
1734457930000|2024-12-17 17:52:10|61387|61283|61392.5|61288.5|61393|61289|61380|61276|14
1734457940000|2024-12-17 17:52:20|61393.5|61289.5|61402.5|61298.5|61412.5|61308.5|61393.5|61289.5|12
1734457950000|2024-12-17 17:52:30|61407.5|61303.5|61388.5|61284.5|61407.5|61303.5|61383|61284.5|12
1734457960000|2024-12-17 17:52:40|61383|61289|61405|61311|61415.5|61317|61383|61289|16
1734457970000|2024-12-17 17:52:50|61404|61310|61407|61313|61420.5|61321|61404|61306.5|9
1734457980000|2024-12-17 17:53:00|61414.5|61310.5|61417|61323|61417|61323|61412|61308.5|15
1734457990000|2024-12-17 17:53:10|61416|61325|61415|61324|61428.5|61333|61402|61310.5|14
1734458000000|2024-12-17 17:53:20|61416|61325|61428.5|61324.5|61429.5|61334|61414|61313.5|12
1734458010000|2024-12-17 17:53:30|61427.5|61323.5|61415|61329|61427.5|61332|61415|61323.5|6
1734458020000|2024-12-17 17:53:40|61412.5|61332.5|61418.5|61338.5|61426|61338.5|61412.5|61330|5
1734458030000|2024-12-17 17:53:50|61420.5|61340.5|61406|61326|61425|61345|61406|61326|13
1734458040000|2024-12-17 17:54:00|61407|61327|61403|61323|61411|61331|61401|61321|10
1734458050000|2024-12-17 17:54:10|61405|61325|61402|61322|61409|61329|61401|61321|6
1734458060000|2024-12-17 17:54:20|61405|61325|61396|61316|61405|61325|61396|61316|5
1734458070000|2024-12-17 17:54:30|61395|61315|61392|61312|61401|61321|61392|61312|6
1734458080000|2024-12-17 17:54:40|61393|61313|61392|61312|61394|61314|61392|61312|5
1734458090000|2024-12-17 17:54:50|61387|61307|61387|61307|61396|61316|61387|61307|11
1734458100000|2024-12-17 17:55:00|61389|61309|61344|61259|61389|61309|61332|61252|14
1734458110000|2024-12-17 17:55:10|61344.5|61264.5|61374.5|61294.5|61374.5|61294.5|61339|61254|18
1734458120000|2024-12-17 17:55:20|61378.5|61298.5|61354.5|61274.5|61382.5|61302.5|61354.5|61274.5|9
1734458130000|2024-12-17 17:55:30|61360.5|61280.5|61360.5|61280.5|61363.5|61283.5|61358|61273|15
1734458140000|2024-12-17 17:55:40|61359.5|61279.5|61366.5|61286.5|61367|61286.5|61354.5|61273|13
1734458150000|2024-12-17 17:55:50|61367.5|61287.5|61364.5|61284.5|61367.5|61287.5|61355.5|61275|10
1734458160000|2024-12-17 17:56:00|61372.5|61292.5|61377.5|61297.5|61387|61302|61372.5|61292.5|11
1734458170000|2024-12-17 17:56:10|61374.5|61294.5|61344.5|61264.5|61374.5|61294.5|61340.5|61260.5|13
1734458180000|2024-12-17 17:56:20|61350|61265|61339.5|61259.5|61351|61269.5|61337.5|61256|14
1734458190000|2024-12-17 17:56:30|61343|61258|61303.5|61223.5|61346|61261|61302.5|61218|17
1734458200000|2024-12-17 17:56:40|61306|61221|61318.5|61238.5|61325|61243.5|61305.5|61221|16
1734458210000|2024-12-17 17:56:50|61315|61230|61298|61213|61325|61240|61294.5|61213|17
1734458220000|2024-12-17 17:57:00|61293.5|61213.5|61299.5|61219.5|61319|61234|61293.5|61213.5|20
1734458230000|2024-12-17 17:57:10|61293.5|61213.5|61285|61200|61299|61214.5|61261.5|61181.5|20
1734458240000|2024-12-17 17:57:20|61284.5|61204.5|61300|61215|61301|61220.5|61273.5|61193.5|16
1734458250000|2024-12-17 17:57:30|61300.5|61220.5|61309.5|61229.5|61311|61229.5|61294.5|61212|15
1734458260000|2024-12-17 17:57:40|61311|61226|61307|61222|61311|61226|61294.5|61212|12
1734458270000|2024-12-17 17:57:50|61311|61226|61329|61244|61332|61249.5|61304.5|61224.5|16
1734458280000|2024-12-17 17:58:00|61319.5|61239.5|61340|61255|61340|61255|61318|61233|12
1734458290000|2024-12-17 17:58:10|61347|61262|61350.5|61270.5|61365|61273.5|61329|61244|19
1734458300000|2024-12-17 17:58:20|61355|61270|61328|61243|61358|61273|61321.5|61240|17
1734458310000|2024-12-17 17:58:30|61324.5|61244.5|61330|61245|61332|61247|61324|61239|11
1734458320000|2024-12-17 17:58:40|61329|61244|61325.5|61245.5|61329|61245.5|61324|61239|8
1734458330000|2024-12-17 17:58:50|61319|61220|61295|61210|61319|61225|61295|61210|10
1734458340000|2024-12-17 17:59:00|61300|61215|61314.5|61234.5|61317|61234.5|61295.5|61215|13
1734458350000|2024-12-17 17:59:10|61313|61228|61303|61218|61313|61230.5|61295|61210|11
1734458360000|2024-12-17 17:59:20|61304|61219|61281.5|61201.5|61309|61219.5|61281.5|61201.5|12
1734458370000|2024-12-17 17:59:30|61290|61205|61264.5|61184.5|61291|61206|61261.5|61181.5|15
1734458380000|2024-12-17 17:59:40|61267|61182|61219|61139|61267|61184.5|61209.5|61129.5|22
1734458390000|2024-12-17 17:59:50|61223|61135|61222|61134|61237|61154.5|61215|61124.5|20
1734458400000|2024-12-17 18:00:00|61229|61141|61231|61143|61237|61149|61202.5|61122.5|17
1734458410000|2024-12-17 18:00:10|61228|61148|61229|61144|61233|61148|61202|61119|18
1734458420000|2024-12-17 18:00:20|61234|61149|61261|61173|61267.5|61187.5|61234|61149|19
1734458430000|2024-12-17 18:00:30|61259.5|61179.5|61264.5|61184.5|61276|61188|61258.5|61178.5|14
1734458440000|2024-12-17 18:00:40|61270|61182|61262|61174|61276|61192.5|61254|61172|17
1734458450000|2024-12-17 18:00:50|61261|61173|61259.5|61179.5|61264.5|61184.5|61254.5|61172|10
1734458460000|2024-12-17 18:01:00|61266|61181|61253.5|61173.5|61269|61187.5|61253.5|61173.5|10
1734458470000|2024-12-17 18:01:10|61254.5|61174.5|61233.5|61153.5|61255|61174.5|61233.5|61150|10
1734458480000|2024-12-17 18:01:20|61228.5|61148.5|61228|61143|61235|61153.5|61220.5|61140.5|13
1734458490000|2024-12-17 18:01:30|61228.5|61148.5|61240|61155|61240|61155|61219.5|61137|17
1734458500000|2024-12-17 18:01:40|61241|61156|61221.5|61141.5|61241|61156|61221.5|61141.5|7
1734458510000|2024-12-17 18:01:50|61215.5|61135.5|61223.5|61143.5|61225|61144.5|61215.5|61135.5|8
1734458520000|2024-12-17 18:02:00|61226|61141|61225|61142|61226|61144.5|61219.5|61139.5|7
1734458530000|2024-12-17 18:02:10|61232|61152|61219.5|61139.5|61260|61177.5|61218.5|61138.5|19
1734458540000|2024-12-17 18:02:20|61223|61138|61220|61135|61241|61159.5|61213.5|61133.5|13
1734458550000|2024-12-17 18:02:30|61214.5|61134.5|61209.5|61129.5|61220|61135|61195.5|61114|17
1734458560000|2024-12-17 18:02:40|61202.5|61122.5|61199.5|61119.5|61208.5|61128.5|61179.5|61097|17
1734458570000|2024-12-17 18:02:50|61193.5|61113.5|61181|61096|61195|61114.5|61173.5|61093.5|16
1734458580000|2024-12-17 18:03:00|61172|61087|61182|61097|61190|61105.5|61172|61087|18
1734458590000|2024-12-17 18:03:10|61185|61100|61178.5|61098.5|61186|61104.5|61168.5|61088.5|10
1734458600000|2024-12-17 18:03:20|61179.5|61099.5|61168.5|61088.5|61179.5|61099.5|61164.5|61084.5|11
1734458610000|2024-12-17 18:03:30|61159.5|61079.5|61108.5|61028.5|61169|61088.5|61108.5|61028.5|18
1734458620000|2024-12-17 18:03:40|61107.5|61027.5|61089|61009|61113.5|61033.5|61078|60998|21
1734458630000|2024-12-17 18:03:50|61092|61001|61076|60985|61108|61021|61071|60985|21
1734458640000|2024-12-17 18:04:00|61067|60987|61047|60956|61072|60987|61039|60949|21
1734458650000|2024-12-17 18:04:10|61034|60954|60999|60904|61038|60954|60988|60897|18
1734458660000|2024-12-17 18:04:20|61018|60918|60989|60894|61048|60953|60979|60888|22
1734458670000|2024-12-17 18:04:30|60978|60897|60954|60873|60988|60897|60948|60859|23
1734458680000|2024-12-17 18:04:40|60943|60862|60932|60837|60966|60874|60919|60837|22
1734458690000|2024-12-17 18:04:50|60927|60832|60980|60885|60980|60885|60884|60792|22
1734458700000|2024-12-17 18:05:00|60979|60898|61015|60914|61044|60943|60978|60883|26
1734458710000|2024-12-17 18:05:10|61013|60912|61034|60933|61034|60940|60982|60883|21
1734458720000|2024-12-17 18:05:20|61037|60947|60994.5|60890.5|61047|60960|60994.5|60890.5|18
1734458730000|2024-12-17 18:05:30|60991|60890|61007|60906|61008|60907|60981|60880|17
1734458740000|2024-12-17 18:05:40|61006|60905|61027|60929|61028|60930|61003|60905|15
1734458750000|2024-12-17 18:05:50|61021|60937|61047|60963|61047|60963|61021|60924|13
1734458760000|2024-12-17 18:06:00|61052|60968|61038|60940|61068|60983|61025|60927|22
1734458770000|2024-12-17 18:06:10|61031|60947|61028|60933|61044|60952|61019|60931|20
1734458780000|2024-12-17 18:06:20|61027|60932|61045|60950|61045|60954|61025|60927|17
1734458790000|2024-12-17 18:06:30|61039|60958|61075|60980|61076|60991|61039|60949|15
1734458800000|2024-12-17 18:06:40|61072|60991|61055|60961|61081|60991|61044|60957|18
1734458810000|2024-12-17 18:06:50|61039|60958|61039|60959|61054|60960|61029|60944|18
1734458820000|2024-12-17 18:07:00|61045|60954|61056|60965|61064|60980|61043|60954|18
1734458830000|2024-12-17 18:07:10|61054|60974|61081|60990|61087|61000|61054|60969|18
1734458840000|2024-12-17 18:07:20|61080|61000|61049|60969|61080|61000|61049|60961|17
1734458850000|2024-12-17 18:07:30|61055|60964|61079|60988|61079|60994|61055|60964|15
1734458860000|2024-12-17 18:07:40|61075|60987|61076|60988|61085|60995.5|61070|60982|18
1734458870000|2024-12-17 18:07:50|61081|60993|61056|60968|61081|60993|61052.5|60966|15
1734458880000|2024-12-17 18:08:00|61055|60967|61050|60962|61061|60973|61046|60958|17
1734458890000|2024-12-17 18:08:10|61049|60961|61045|60957|61051|60963.5|61033.5|60953.5|14
1734458900000|2024-12-17 18:08:20|61043|60955|61028|60940|61044|60959|61013.5|60926|17
1734458910000|2024-12-17 18:08:30|61029|60941|60972.5|60892.5|61029|60944|60972.5|60892.5|21
1734458920000|2024-12-17 18:08:40|60974|60886|60979|60888|60985.5|60894|60943.5|60863.5|24
1734458930000|2024-12-17 18:08:50|60980|60889|60929|60849|60980|60889|60929|60849|17
1734458940000|2024-12-17 18:09:00|60937|60846|60950|60859|60962|60873|60925|60845|15
1734458950000|2024-12-17 18:09:10|60937|60857|60960|60872|60961|60873|60931|60850|17
1734458960000|2024-12-17 18:09:20|60961|60873|60964|60876|60971|60883.5|60955.5|60873|16
1734458970000|2024-12-17 18:09:30|60965|60877|60974.5|60894.5|60975|60894.5|60956.5|60873|16
1734458980000|2024-12-17 18:09:40|60980|60892|60983.5|60903.5|60993|60909.5|60979.5|60892|12
1734458990000|2024-12-17 18:09:50|60987|60899|60994.5|60914.5|61000|60918.5|60984.5|60899|14
1734459000000|2024-12-17 18:10:00|60993.5|60913.5|61022|60934|61025|60939|60983.5|60901|16
1734459010000|2024-12-17 18:10:10|61024|60936|61026|60938|61030|60944.5|61003.5|60916|16
1734459020000|2024-12-17 18:10:20|61029|60927|61034|60946|61042|60955|61013.5|60927|15
1734459030000|2024-12-17 18:10:30|61033|60945|61047|60959|61047|60964|61028|60945|14
1734459040000|2024-12-17 18:10:40|61044|60964|61051|60966|61051|60968.5|61042.5|60958|15
1734459050000|2024-12-17 18:10:50|61054|60969|61067|60982|61071|60988.5|61053|60968|17
1734459060000|2024-12-17 18:11:00|61068|60983|61067|60982|61070|60985|61063.5|60979|12
1734459070000|2024-12-17 18:11:10|61063.5|60983.5|61053|60968|61072|60987.5|61042.5|60962|18
1734459080000|2024-12-17 18:11:20|61058.5|60978.5|61068.5|60988.5|61074|60989|61048|60963|14
1734459090000|2024-12-17 18:11:30|61072|60987|61059.5|60979.5|61074|60987|61057|60969|14
1734459100000|2024-12-17 18:11:40|61063|60978|61064|60979|61065.5|60985.5|61059|60974|8
1734459110000|2024-12-17 18:11:50|61064.5|60984.5|61075|60990|61079|60994|61062|60977|12
1734459120000|2024-12-17 18:12:00|61074|60994|61089|61009|61089|61009|61074|60989|17
1734459130000|2024-12-17 18:12:10|61094|61011|61090|61010|61095|61015|61086|61006|16
1734459140000|2024-12-17 18:12:20|61095|61015|61109|61026|61110|61027|61094|61011|13
1734459150000|2024-12-17 18:12:30|61103|61020|61119|61039|61121|61041|61102|61020|18
1734459160000|2024-12-17 18:12:40|61124|61044|61139|61054|61145|61060.5|61124|61044|19
1734459170000|2024-12-17 18:12:50|61128.5|61048.5|61149.5|61069.5|61161|61076|61128.5|61045|19
1734459180000|2024-12-17 18:13:00|61148|61063|61151|61066|61151|61066|61128.5|61048|19
1734459190000|2024-12-17 18:13:10|61150|61065|61148.5|61068.5|61169|61084|61128.5|61048|19
1734459200000|2024-12-17 18:13:20|61143.5|61063.5|61157|61072|61161|61078.5|61138.5|61057|19
1734459210000|2024-12-17 18:13:30|61154.5|61074.5|61143.5|61063.5|61164|61075.5|61136.5|61056.5|13
1734459220000|2024-12-17 18:13:40|61139.5|61059.5|61144|61064|61145|61064.5|61138.5|61057|14
1734459230000|2024-12-17 18:13:50|61139|61059|61103|61018|61139|61059|61093.5|61010|18
1734459240000|2024-12-17 18:14:00|61103.5|61023.5|61133.5|61053.5|61133.5|61053.5|61103.5|61023.5|15
1734459250000|2024-12-17 18:14:10|61140|61055|61138.5|61058.5|61140|61059|61133|61053|9
1734459260000|2024-12-17 18:14:20|61141|61056|61145|61060|61154|61073.5|61137.5|61055|16
1734459270000|2024-12-17 18:14:30|61142.5|61062.5|61139.5|61059.5|61142.5|61062.5|61127.5|61035|14
1734459280000|2024-12-17 18:14:40|61137|61038|61125|61040|61137|61052|61123.5|61038|16
1734459290000|2024-12-17 18:14:50|61124|61039|61104|61019|61124|61043.5|61099|61014|10
1734459300000|2024-12-17 18:15:00|61103|61018|61103.5|61023.5|61110|61028.5|61092|61005|16
1734459310000|2024-12-17 18:15:10|61107|61022|61132|61047|61138|61047|61107|61022|13
1734459320000|2024-12-17 18:15:20|61128|61043|61114|61029|61128|61044.5|61113.5|61024|14
1734459330000|2024-12-17 18:15:30|61108.5|61028.5|61111|61026|61119|61037.5|61105|61020|13
1734459340000|2024-12-17 18:15:40|61108.5|61028.5|61112|61013|61116|61033.5|61089.5|61009.5|15
1734459350000|2024-12-17 18:15:50|61110|61025|61088|61003|61113|61025|61088|61003|13
1734459360000|2024-12-17 18:16:00|61091.5|61011.5|61078.5|60998.5|61095|61011.5|61078.5|60997|17
1734459370000|2024-12-17 18:16:10|61080|60995|61100|61015|61105|61020|61079|60994|16
1734459380000|2024-12-17 18:16:20|61099.5|61019.5|61101|61018|61110|61025|61093|61013|17
1734459390000|2024-12-17 18:16:30|61099|61019|61089|61009|61099|61019|61084|61004|18
1734459400000|2024-12-17 18:16:40|61094|61011|61085|61005|61097|61017|61083|61003|12
1734459410000|2024-12-17 18:16:50|61088|61008|61089|61009|61094|61014|61088|61005|11
1734459420000|2024-12-17 18:17:00|61091|61008|61091|61011|61097|61017|61086|61006|11
1734459430000|2024-12-17 18:17:10|61089|61009|61114|61034|61114|61034|61089|61009|15
1734459440000|2024-12-17 18:17:20|61119|61039|61119|61036|61130|61047|61116|61034|16
1734459450000|2024-12-17 18:17:30|61115|61035|61098.5|61018.5|61115|61035|61098.5|61018.5|9
1734459460000|2024-12-17 18:17:40|61094|61009|61067|60982|61094|61009|61065|60980|15
1734459470000|2024-12-17 18:17:50|61057.5|60977.5|61048.5|60968.5|61065|60983.5|61047|60962|17
1734459480000|2024-12-17 18:18:00|61051.5|60971.5|61046.5|60966.5|61054|60971.5|61027.5|60947.5|16
1734459490000|2024-12-17 18:18:10|61051.5|60971.5|61048.5|60968.5|61060|60978.5|61034.5|60954.5|11
1734459500000|2024-12-17 18:18:20|61053.5|60973.5|61052.5|60972.5|61073.5|60993.5|61052.5|60972.5|10
1734459510000|2024-12-17 18:18:30|61053.5|60973.5|61069|60984|61069|60984|61052.5|60972.5|9
1734459520000|2024-12-17 18:18:40|61071|60986|61079|60994|61079|60994|61058.5|60978.5|9
1734459530000|2024-12-17 18:18:50|61076|60991|61087.5|61007.5|61093|61008.5|61073.5|60991|14
1734459540000|2024-12-17 18:19:00|61083.5|61003.5|61130.5|61050.5|61130.5|61050.5|61078.5|60998.5|9
1734459550000|2024-12-17 18:19:10|61113.5|61033.5|61113.5|61033.5|61127|61043.5|61111|61026|20
1734459560000|2024-12-17 18:19:20|61108.5|61028.5|61108.5|61028.5|61112|61028.5|61100.5|61020.5|9
1734459570000|2024-12-17 18:19:30|61113|61028|61120|61035|61120|61038.5|61108.5|61028|11
1734459580000|2024-12-17 18:19:40|61116.5|61036.5|61126.5|61046.5|61129|61046.5|61116.5|61035|11
1734459590000|2024-12-17 18:19:50|61127.5|61047.5|61132|61047|61143|61052|61127.5|61044|13
1734459600000|2024-12-17 18:20:00|61131|61046|61123.5|61043.5|61131|61048.5|61123.5|61043.5|8
1734459610000|2024-12-17 18:20:10|61124|61044|61128|61048|61141|61048|61119|61038|16
1734459620000|2024-12-17 18:20:20|61132|61049|61149|61069|61150|61069|61132|61049|9
1734459630000|2024-12-17 18:20:30|61148.5|61068.5|61136|61053|61151|61069|61136|61053|13
1734459640000|2024-12-17 18:20:40|61128|61048|61132|61047|61132|61048|61123|61038|18
1734459650000|2024-12-17 18:20:50|61134.5|61054.5|61123|61038|61148.5|61068.5|61122.5|61038|18
1734459660000|2024-12-17 18:21:00|61122|61037|61135|61050|61139|61054.5|61118|61033|17
1734459670000|2024-12-17 18:21:10|61128|61043|61127|61044|61138|61054.5|61126|61042|10
1734459680000|2024-12-17 18:21:20|61129|61046|61114|61034|61129|61046|61114|61034|8
1734459690000|2024-12-17 18:21:30|61113|61033|61089.5|61009.5|61114|61034|61089.5|61007|14
1734459700000|2024-12-17 18:21:40|61095|61010|61094|61009|61095|61010|61088.5|61008|10
1734459710000|2024-12-17 18:21:50|61078.5|60998.5|61078|60993|61080|60999.5|61062.5|60982.5|13
1734459720000|2024-12-17 18:22:00|61081|60996|61069|60984|61091|61008.5|61069|60984|15
1734459730000|2024-12-17 18:22:10|61073|60988|61088|61005|61088|61005|61073|60988|13
1734459740000|2024-12-17 18:22:20|61090|61007|61093|61013|61096|61016|61088|61007|12
1734459750000|2024-12-17 18:22:30|61095|61015|61094|61014|61097|61015|61088|61008|6
1734459760000|2024-12-17 18:22:40|61096|61013|61083|61003|61096|61014|61078|60995|13
1734459770000|2024-12-17 18:22:50|61082|60999|61076|60993|61092|61009|61067|60987|10
1734459780000|2024-12-17 18:23:00|61080|60997|61089|61009|61089|61009|61079|60997|10
1734459790000|2024-12-17 18:23:10|61093|61013|61088|61008|61094|61014|61087|61007|8
1734459800000|2024-12-17 18:23:20|61092|61012|61103|61023|61103|61023|61092|61012|10
1734459810000|2024-12-17 18:23:30|61101|61021|61089|61009|61103|61023|61089|61009|7
1734459820000|2024-12-17 18:23:40|61096|61016|61079|60999|61097|61017|61075|60995|14
1734459830000|2024-12-17 18:23:50|61078|60998|61078|60998|61083|61003|61078|60998|5
1734459840000|2024-12-17 18:24:00|61079|60999|61074|60994|61083|61003|61074|60994|10
1734459850000|2024-12-17 18:24:10|61073|60993|61054|60974|61074|60994|61054|60974|12
1734459860000|2024-12-17 18:24:20|61061|60981|61088|61005|61088|61005|61061|60981|14
1734459870000|2024-12-17 18:24:30|61087|61008|61084|61004|61088|61008|61064|60984|12
1734459880000|2024-12-17 18:24:40|61085|61005|61084|61004|61085|61005|61084|61004|2
1734459890000|2024-12-17 18:24:50|61092|61009|61089|61009|61092|61009|61078|60998|8
1734459900000|2024-12-17 18:25:00|61088|61008|61092|61009|61105|61024|61088|61008|11
1734459910000|2024-12-17 18:25:10|61089|61008|61089|61009|61092|61009|61088|61008|6
1734459920000|2024-12-17 18:25:20|61083|61000|61092|61012|61094|61013|61074|60994|16
1734459930000|2024-12-17 18:25:30|61093|61013|61086|61006|61098|61018|61086|61006|7
1734459940000|2024-12-17 18:25:40|61083|61003|61084|61004|61084|61004|61068|60988|14
1734459950000|2024-12-17 18:25:50|61087|61009|61089|61009|61089|61009|61087|61004|7
1734459960000|2024-12-17 18:26:00|61090|61007|61077|60994|61090|61007|61072|60989|6
1734459970000|2024-12-17 18:26:10|61079|60996|61087|61004|61087|61004|61079|60996|6
1734459980000|2024-12-17 18:26:20|61081|60998|61081|61001|61084|61004|61080|60998|11
1734459990000|2024-12-17 18:26:30|61083|61003|61092|61012|61098|61018|61081|61001|10
1734460000000|2024-12-17 18:26:40|61093|61013|61093|61013|61093|61013|61093|61013|1
1734460010000|2024-12-17 18:26:50|61091|61011|61106|61026|61108|61028|61091|61011|9
1734460020000|2024-12-17 18:27:00|61114|61034|61130|61047|61132|61050|61114|61034|16
1734460030000|2024-12-17 18:27:10|61134|61051|61129|61049|61141|61061|61126|61046|10
1734460040000|2024-12-17 18:27:20|61134|61054|61123|61043|61134|61054|61120|61040|14
1734460050000|2024-12-17 18:27:30|61124|61044|61128|61048|61128|61048|61117|61037|11
1734460060000|2024-12-17 18:27:40|61127|61047|61135|61055|61138|61058|61127|61047|8
1734460070000|2024-12-17 18:27:50|61145|61065|61148|61068|61152|61072|61145|61065|9
1734460080000|2024-12-17 18:28:00|61147|61067|61145|61065|61153|61070|61144|61064|12
1734460090000|2024-12-17 18:28:10|61148|61068|61184|61104|61194|61104|61148|61068|19
1734460100000|2024-12-17 18:28:20|61187|61100|61172|61089|61187|61104|61172|61089|17
1734460110000|2024-12-17 18:28:30|61171|61088|61146.5|61066.5|61172|61089|61146.5|61066.5|14
1734460120000|2024-12-17 18:28:40|61145.5|61065.5|61153.5|61073.5|61159.5|61079.5|61145.5|61065.5|13
1734460130000|2024-12-17 18:28:50|61154|61074|61149|61069|61164|61081|61149|61069|8
1734460140000|2024-12-17 18:29:00|61146|61066|61147|61064|61149|61069|61146|61064|11
1734460150000|2024-12-17 18:29:10|61146|61063|61112|61027|61146|61063|61107|61022|14
1734460160000|2024-12-17 18:29:20|61114|61029|61119.5|61039.5|61119.5|61039.5|61113|61028|8
1734460170000|2024-12-17 18:29:30|61118.5|61038.5|61120|61035|61120|61039.5|61111.5|61031.5|9
1734460180000|2024-12-17 18:29:40|61113.5|61033.5|61107|61022|61114.5|61034.5|61100.5|61020.5|8
1734460190000|2024-12-17 18:29:50|61103.5|61023.5|61106|61023|61121|61041|61103.5|61023|11
1734460200000|2024-12-17 18:30:00|61104|61024|61111|61028|61116|61034|61104|61023|9
1734460210000|2024-12-17 18:30:10|61109|61029|61101|61018|61109|61029|61100|61018|8
1734460220000|2024-12-17 18:30:20|61102|61019|61106|61026|61109|61029|61102|61019|5
1734460230000|2024-12-17 18:30:30|61105|61025|61099|61019|61109|61029|61091|61011|12
1734460240000|2024-12-17 18:30:40|61098|61018|61083|61003|61099|61019|61083|61003|8
1734460250000|2024-12-17 18:30:50|61081|61001|61093|61013|61096|61016|61081|61001|13
1734460260000|2024-12-17 18:31:00|61094|61014|61092|61012|61098|61018|61092|61012|9
1734460270000|2024-12-17 18:31:10|61089|61009|61113|61033|61113|61033|61086|61006|13
1734460280000|2024-12-17 18:31:20|61114|61034|61112|61032|61114|61034|61109|61029|7
1734460290000|2024-12-17 18:31:30|61113|61033|61119|61039|61122|61042|61109|61029|9
1734460300000|2024-12-17 18:31:40|61118|61038|61107|61027|61119|61039|61106|61026|14
1734460310000|2024-12-17 18:31:50|61106|61026|61113|61033|61119|61039|61106|61026|9
1734460320000|2024-12-17 18:32:00|61114|61034|61121|61041|61125|61045|61114|61034|11
1734460330000|2024-12-17 18:32:10|61120|61040|61123|61043|61124|61044|61116|61036|9
1734460340000|2024-12-17 18:32:20|61124|61044|61139|61059|61139|61059|61124|61044|3
1734460350000|2024-12-17 18:32:30|61134|61054|61137|61057|61141|61061|61129|61049|8
1734460360000|2024-12-17 18:32:40|61139|61059|61133|61053|61139|61059|61132|61052|11
1734460370000|2024-12-17 18:32:50|61132|61052|61124|61044|61132|61052|61120|61040|8
1734460380000|2024-12-17 18:33:00|61119|61039|61124|61044|61134|61054|61119|61039|11
1734460390000|2024-12-17 18:33:10|61130|61050|61145|61065|61146|61066|61122|61042|11
1734460400000|2024-12-17 18:33:20|61144|61064|61140|61060|61144|61064|61138|61058|12
1734460410000|2024-12-17 18:33:30|61141|61061|61168|61088|61169|61089|61139|61059|15
1734460420000|2024-12-17 18:33:40|61164|61084|61173|61093|61180|61100|61150|61070|17
1734460430000|2024-12-17 18:33:50|61172|61092|61219|61134|61219|61134|61171|61091|21
1734460440000|2024-12-17 18:34:00|61214|61129|61214|61129|61220|61129.5|61190|61105|17
1734460450000|2024-12-17 18:34:10|61218|61133|61195|61110|61219|61134|61193.5|61109|15
1734460460000|2024-12-17 18:34:20|61192|61107|61186|61101|61194|61113.5|61177.5|61097|14
1734460470000|2024-12-17 18:34:30|61187|61102|61184.5|61104.5|61190|61105|61182|61097|13
1734460480000|2024-12-17 18:34:40|61188|61103|61192|61109|61192|61109|61184|61101|9
1734460490000|2024-12-17 18:34:50|61195|61112|61186|61103|61198|61115|61179|61099|10
1734460500000|2024-12-17 18:35:00|61187|61104|61204|61124|61205|61125|61187|61104|11
1734460510000|2024-12-17 18:35:10|61199|61119|61193|61110|61199|61119|61179|61099|10
1734460520000|2024-12-17 18:35:20|61194|61114|61163.5|61083.5|61194|61114|61152|61072|16
1734460530000|2024-12-17 18:35:30|61164.5|61084.5|61180|61095|61180|61098.5|61163.5|61082|17
1734460540000|2024-12-17 18:35:40|61177|61092|61180|61095|61181|61099.5|61173.5|61092|7
1734460550000|2024-12-17 18:35:50|61179|61096|61184|61101|61184|61101|61173|61093|11
1734460560000|2024-12-17 18:36:00|61189|61106|61194.5|61114.5|61213|61130|61188|61105|13
1734460570000|2024-12-17 18:36:10|61190|61105|61195|61115|61195|61115|61184.5|61104.5|9
1734460580000|2024-12-17 18:36:20|61194|61114|61185|61102|61194|61114|61176|61096|9
1734460590000|2024-12-17 18:36:30|61179|61099|61168|61085|61184|61101|61160|61080|11
1734460600000|2024-12-17 18:36:40|61166|61083|61174|61091|61174|61091|61161|61078|10
1734460610000|2024-12-17 18:36:50|61189|61106|61173|61090|61189|61106|61169|61088|12
1734460620000|2024-12-17 18:37:00|61170|61087|61177|61094|61177|61094|61165|61085|9
1734460630000|2024-12-17 18:37:10|61174|61093|61170|61087|61176|61094|61168|61085|14
1734460640000|2024-12-17 18:37:20|61169|61090|61152|61072|61170|61090|61152|61072|10
1734460650000|2024-12-17 18:37:30|61153|61073|61173|61090|61173|61090|61152|61069|14
1734460660000|2024-12-17 18:37:40|61170|61087|61167|61087|61170|61089|61164|61084|10
1734460670000|2024-12-17 18:37:50|61168|61088|61172|61092|61175|61095|61168|61088|11
1734460680000|2024-12-17 18:38:00|61169|61089|61173|61093|61175|61095|61168|61088|7
1734460690000|2024-12-17 18:38:10|61175|61095|61180|61100|61180|61100|61173|61093|8
1734460700000|2024-12-17 18:38:20|61178|61098|61174|61094|61178|61098|61173|61093|11
1734460710000|2024-12-17 18:38:30|61173|61093|61173|61093|61183|61103|61169|61089|15
1734460720000|2024-12-17 18:38:40|61168|61088|61158|61078|61171|61091|61157|61077|7
1734460730000|2024-12-17 18:38:50|61160|61080|61152|61072|61161|61081|61148|61068|10
1734460740000|2024-12-17 18:39:00|61158|61078|61168|61088|61169|61089|61153|61073|14
1734460750000|2024-12-17 18:39:10|61159|61079|61189|61109|61194|61114|61159|61079|15
1734460760000|2024-12-17 18:39:20|61186|61106|61193|61113|61193|61113|61186|61103|9
1734460770000|2024-12-17 18:39:30|61192|61112|61198|61118|61198|61118|61190|61110|11
1734460780000|2024-12-17 18:39:40|61194|61114|61217|61137|61217|61137|61191|61111|9
1734460790000|2024-12-17 18:39:50|61218|61138|61221|61138|61226|61144|61218|61138|11
1734460800000|2024-12-17 18:40:00|61223|61143|61214|61134|61225|61143|61214|61133|12
1734460810000|2024-12-17 18:40:10|61216|61133|61194|61114|61216|61133|61194|61114|17
1734460820000|2024-12-17 18:40:20|61189|61109|61168.5|61088.5|61189|61109|61163|61078|17
1734460830000|2024-12-17 18:40:30|61173|61088|61173.5|61093.5|61181|61098.5|61173|61088|9
1734460840000|2024-12-17 18:40:40|61172.5|61092.5|61164|61079|61173.5|61093.5|61158.5|61077|15
1734460850000|2024-12-17 18:40:50|61165|61080|61160|61075|61169|61085.5|61153.5|61073.5|15
1734460860000|2024-12-17 18:41:00|61164|61079|61158.5|61078.5|61173|61088.5|61158.5|61076|11
1734460870000|2024-12-17 18:41:10|61160|61075|61153|61070|61160|61076|61148|61068|9
1734460880000|2024-12-17 18:41:20|61152|61069|61155|61072|61159|61076|61148|61068|9
1734460890000|2024-12-17 18:41:30|61146|61066|61146|61063|61155|61073|61144|61063|11
1734460900000|2024-12-17 18:41:40|61148|61068|61138|61058|61148|61068|61131|61048|16
1734460910000|2024-12-17 18:41:50|61139|61059|61147|61064|61149|61066|61139|61059|8
1734460920000|2024-12-17 18:42:00|61145|61065|61116|61036|61145|61065|61116|61036|14
1734460930000|2024-12-17 18:42:10|61115|61035|61115|61035|61121|61041|61112|61029|14
1734460940000|2024-12-17 18:42:20|61116|61036|61134|61051|61139|61056|61116|61035|14
1734460950000|2024-12-17 18:42:30|61133|61050|61148|61065|61155|61072|61133|61050|17
1734460960000|2024-12-17 18:42:40|61141|61058|61139|61059|61143|61063|61136|61053|8
1734460970000|2024-12-17 18:42:50|61138|61058|61143|61063|61153|61069|61138|61056|14
1734460980000|2024-12-17 18:43:00|61144|61064|61127|61044|61144|61064|61127|61044|10
1734460990000|2024-12-17 18:43:10|61130|61047|61134|61054|61138|61058|61128|61045|10
1734461000000|2024-12-17 18:43:20|61127|61044|61150|61070|61150|61070|61124|61044|14
1734461010000|2024-12-17 18:43:30|61148|61065|61144|61061|61151|61071|61143|61061|9
1734461020000|2024-12-17 18:43:40|61134|61051|61139|61059|61143|61063|61133|61050|7
1734461030000|2024-12-17 18:43:50|61143|61060|61143|61060|61143|61060|61138|61055|6
1734461040000|2024-12-17 18:44:00|61148|61068|61147|61067|61151|61071|61147|61067|8
1734461050000|2024-12-17 18:44:10|61148|61068|61130|61050|61150|61070|61128|61048|11
1734461060000|2024-12-17 18:44:20|61131|61051|61118|61038|61138|61058|61118|61038|13
1734461070000|2024-12-17 18:44:30|61119|61036|61126|61046|61128|61048|61117|61034|10
1734461080000|2024-12-17 18:44:40|61125|61045|61129|61049|61129|61049|61124|61044|9
1734461090000|2024-12-17 18:44:50|61123|61043|61151|61071|61151|61071|61118|61038|10
1734461100000|2024-12-17 18:45:00|61148|61068|61144|61061|61150|61070|61142|61059|12
1734461110000|2024-12-17 18:45:10|61145|61062|61148|61068|61149|61069|61143|61062|13
1734461120000|2024-12-17 18:45:20|61151|61071|61148|61068|61151|61071|61143|61063|15
1734461130000|2024-12-17 18:45:30|61151|61071|61150|61070|61156|61076|61143|61063|11
1734461140000|2024-12-17 18:45:40|61149|61069|61144|61064|61153|61073|61144|61064|10
1734461150000|2024-12-17 18:45:50|61143|61063|61143|61063|61143|61063|61137|61057|10
1734461160000|2024-12-17 18:46:00|61144|61064|61141|61061|61145|61065|61141|61061|8
1734461170000|2024-12-17 18:46:10|61143|61063|61148|61068|61150|61070|61139|61059|12
1734461180000|2024-12-17 18:46:20|61144|61064|61144|61064|61149|61069|61143|61059|11
1734461190000|2024-12-17 18:46:30|61148|61068|61163|61083|61168|61088|61148|61068|9
1734461200000|2024-12-17 18:46:40|61164|61084|61169|61089|61184|61104|61164|61084|15
1734461210000|2024-12-17 18:46:50|61168|61088|61177|61097|61177|61097|61168|61088|8
1734461220000|2024-12-17 18:47:00|61174|61094|61177|61097|61177|61097|61169|61089|9
1734461230000|2024-12-17 18:47:10|61179|61099|61191|61111|61191|61111|61179|61099|7
1734461250000|2024-12-17 18:47:30|61187|61107|61189|61109|61189|61109|61186|61106|5
1734461260000|2024-12-17 18:47:40|61188|61108|61179|61099|61188|61108|61179|61099|10
1734461270000|2024-12-17 18:47:50|61178|61098|61178|61098|61178|61098|61178|61098|1
1734461280000|2024-12-17 18:48:00|61177|61097|61179|61099|61181|61101|61177|61097|4
1734461290000|2024-12-17 18:48:10|61188|61108|61177|61097|61188|61108|61173|61093|9
1734461300000|2024-12-17 18:48:20|61178|61098|61178|61098|61178|61098|61175|61095|6
1734461310000|2024-12-17 18:48:30|61179|61099|61180|61100|61181|61101|61179|61099|6
1734461320000|2024-12-17 18:48:40|61181|61101|61181|61101|61181|61101|61181|61101|1
1734461330000|2024-12-17 18:48:50|61185.5|61105.5|61195|61115|61195|61115|61185.5|61105.5|4
1734461340000|2024-12-17 18:49:00|61189|61109|61195|61115|61200|61120|61189|61109|7
1734461350000|2024-12-17 18:49:10|61196|61116|61217|61137|61221|61141|61195|61115|10
1734461360000|2024-12-17 18:49:20|61211|61131|61213|61133|61217|61137|61201|61121|16
1734461370000|2024-12-17 18:49:30|61212|61132|61214|61134|61214|61134|61209|61129|9
1734461380000|2024-12-17 18:49:40|61210|61130|61213|61133|61213|61133|61200|61120|9
1734461390000|2024-12-17 18:49:50|61209|61129|61214|61134|61214|61134|61204|61124|12
1734461400000|2024-12-17 18:50:00|61213|61133|61223|61143|61225|61143|61207|61127|14
1734461410000|2024-12-17 18:50:10|61230|61150|61238|61158|61241|61161|61214|61134|17
1734461420000|2024-12-17 18:50:20|61239|61159|61237|61157|61243|61163|61234|61154|12
1734461430000|2024-12-17 18:50:30|61243|61163|61229|61149|61243|61163|61225|61145|13
1734461440000|2024-12-17 18:50:40|61230|61150|61237|61157|61239|61159|61229|61149|11
1734461450000|2024-12-17 18:50:50|61244|61164|61223|61143|61254|61174|61223|61143|12
1734461460000|2024-12-17 18:51:00|61220|61140|61215|61135|61225|61145|61209|61129|14
1734461470000|2024-12-17 18:51:10|61216|61136|61219|61139|61226|61146|61216|61136|12
1734461480000|2024-12-17 18:51:20|61220|61140|61239|61159|61239|61159|61219|61139|10
1734461490000|2024-12-17 18:51:30|61237|61157|61240|61160|61243|61163|61232|61152|11
1734461500000|2024-12-17 18:51:40|61239|61159|61239|61159|61253|61173|61238|61158|13
1734461510000|2024-12-17 18:51:50|61240|61160|61234|61154|61240|61160|61227|61147|11
1734461520000|2024-12-17 18:52:00|61235|61155|61239|61159|61239|61159|61234|61154|4
1734461530000|2024-12-17 18:52:10|61244|61164|61242|61162|61249|61169|61239|61159|8
1734461540000|2024-12-17 18:52:20|61239|61159|61243|61163|61248|61168|61238|61158|5
1734461550000|2024-12-17 18:52:30|61244|61164|61273|61193|61275|61195|61244|61164|13
1734461560000|2024-12-17 18:52:40|61266|61186|61278|61198|61280|61200|61266|61186|16
1734461570000|2024-12-17 18:52:50|61281|61201|61286|61206|61286|61206|61277|61194|13
1734461580000|2024-12-17 18:53:00|61288|61208|61280|61200|61290|61210|61273|61193|15
1734461590000|2024-12-17 18:53:10|61281|61201|61304|61224|61304|61224|61281|61201|16
1734461600000|2024-12-17 18:53:20|61313|61230|61309|61229|61313|61230|61295|61215|13
1734461610000|2024-12-17 18:53:30|61313|61233|61308|61228|61320|61240|61308|61228|13
1734461620000|2024-12-17 18:53:40|61309|61229|61298|61218|61309|61229|61297|61217|16
1734461630000|2024-12-17 18:53:50|61297|61217|61302|61222|61306|61226|61289|61209|12
1734461640000|2024-12-17 18:54:00|61300|61220|61295|61215|61302|61222|61293|61213|6
1734461650000|2024-12-17 18:54:10|61291|61211|61279|61199|61296|61216|61279|61199|17
1734461660000|2024-12-17 18:54:20|61278|61198|61295|61215|61295|61215|61278|61198|6
1734461670000|2024-12-17 18:54:30|61299|61219|61304|61224|61309|61229|61299|61219|8
1734461680000|2024-12-17 18:54:40|61303|61223|61301|61221|61303|61223|61296|61216|12
1734461690000|2024-12-17 18:54:50|61299|61219|61309|61229|61310|61230|61299|61219|7
1734461700000|2024-12-17 18:55:00|61310|61230|61310|61230|61313|61233|61307|61227|11
1734461710000|2024-12-17 18:55:10|61314|61234|61322|61242|61325|61245|61311|61231|15
1734461720000|2024-12-17 18:55:20|61324|61244|61319|61239|61324|61244|61314|61234|11
1734461730000|2024-12-17 18:55:30|61318|61238|61325|61245|61330|61250|61310|61230|12
1734461740000|2024-12-17 18:55:40|61323|61243|61293|61213|61323|61243|61287|61207|20
1734461750000|2024-12-17 18:55:50|61289|61209|61275|61195|61291|61211|61275|61195|18
1734461760000|2024-12-17 18:56:00|61272|61192|61305|61222|61305|61222|61264|61184|17
1734461770000|2024-12-17 18:56:10|61304|61221|61284.5|61204.5|61307|61224.5|61284.5|61203|20
1734461780000|2024-12-17 18:56:20|61282|61197|61299.5|61219.5|61316.5|61236.5|61279.5|61197|18
1734461790000|2024-12-17 18:56:30|61303|61218|61299|61214|61310|61226.5|61298|61213|13
1734461800000|2024-12-17 18:56:40|61298|61213|61306.5|61226.5|61310.5|61230.5|61298|61213|10
1734461810000|2024-12-17 18:56:50|61304.5|61224.5|61300|61220|61305.5|61225.5|61300|61219|7
1734461820000|2024-12-17 18:57:00|61306|61226|61317|61237|61320|61240|61306|61226|17
1734461830000|2024-12-17 18:57:10|61327|61247|61320|61237|61332|61252|61314|61231|17
1734461840000|2024-12-17 18:57:20|61322|61240|61318|61235|61335|61255|61318|61235|15
1734461850000|2024-12-17 18:57:30|61321|61241|61325|61245|61330|61250|61313|61233|15
1734461860000|2024-12-17 18:57:40|61327|61247|61315|61235|61327|61247|61315|61235|13
1734461870000|2024-12-17 18:57:50|61316|61236|61297|61217|61318|61238|61297|61217|12
1734461880000|2024-12-17 18:58:00|61295|61215|61285|61205|61295|61215|61285|61205|15
1734461890000|2024-12-17 18:58:10|61284|61204|61276|61193|61290|61210|61272|61192|14
1734461900000|2024-12-17 18:58:20|61274|61194|61288|61205|61295|61212|61273|61193|16
1734461910000|2024-12-17 18:58:30|61285|61204|61280|61200|61289|61209|61279|61199|9
1734461920000|2024-12-17 18:58:40|61278|61198|61279|61199|61287|61207|61278|61198|7
1734461930000|2024-12-17 18:58:50|61277|61197|61274|61194|61284|61204|61272|61192|13
1734461940000|2024-12-17 18:59:00|61272|61192|61264|61184|61272|61192|61263|61183|4
1734461950000|2024-12-17 18:59:10|61263|61183|61268|61188|61268|61188|61259|61179|15
1734461960000|2024-12-17 18:59:20|61266|61186|61250|61170|61266|61186|61250|61170|7
1734461970000|2024-12-17 18:59:30|61249|61169|61242|61162|61254|61174|61242|61162|13
1734461980000|2024-12-17 18:59:40|61239|61159|61235|61155|61245|61165|61235|61155|12
1734461990000|2024-12-17 18:59:50|61238|61158|61218|61138|61239|61159|61218|61138|12
1734462000000|2024-12-17 19:00:00|61219|61139|61198|61115|61219|61139|61187|61104|21
1734462010000|2024-12-17 19:00:10|61203|61120|61179|61099|61203|61120|61174|61093|18
1734462020000|2024-12-17 19:00:20|61178|61098|61172|61087|61179|61098|61167.5|61086|17
1734462030000|2024-12-17 19:00:30|61164.5|61084.5|61156|61073|61173|61088|61153|61070|14
1734462040000|2024-12-17 19:00:40|61151|61071|61139|61059|61159|61076|61139|61059|16
1734462050000|2024-12-17 19:00:50|61140|61057|61133|61048|61140|61057|61121.5|61037|20
1734462060000|2024-12-17 19:01:00|61134|61049|61132.5|61052.5|61149|61064|61132.5|61049|16
1734462070000|2024-12-17 19:01:10|61139.5|61059.5|61133.5|61053.5|61155|61073.5|61133.5|61053.5|18
1734462080000|2024-12-17 19:01:20|61133|61053|61135|61050|61142|61058.5|61128.5|61046|13
1734462090000|2024-12-17 19:01:30|61138|61053|61134|61054|61139|61059|61124|61044|18
1734462100000|2024-12-17 19:01:40|61139|61056|61124|61044|61140|61057|61121|61041|11
1734462110000|2024-12-17 19:01:50|61123|61043|61159|61079|61160|61079|61123|61043|10
1734462120000|2024-12-17 19:02:00|61164|61084|61151|61066|61164|61084|61148|61063|17
1734462130000|2024-12-17 19:02:10|61148|61063|61133|61048|61150|61068.5|61133|61048|15
1734462140000|2024-12-17 19:02:20|61132.5|61052.5|61144|61059|61150|61065|61130.5|61049|15
1734462150000|2024-12-17 19:02:30|61145|61060|61148.5|61068.5|61151|61069.5|61138.5|61058.5|11
1734462160000|2024-12-17 19:02:40|61149|61069|61148|61068|61149|61069|61144|61063|9
1734462170000|2024-12-17 19:02:50|61141|61061|61117|61037|61141|61061|61117|61037|14
1734462180000|2024-12-17 19:03:00|61112|61032|61112|61027|61115|61033.5|61100|61020|17
1734462190000|2024-12-17 19:03:10|61113.5|61033.5|61099.5|61019.5|61114.5|61034.5|61099.5|61017|13
1734462200000|2024-12-17 19:03:20|61103.5|61023.5|61101|61018|61111|61029|61101|61018|11
1734462210000|2024-12-17 19:03:30|61099|61019|61091|61011|61099|61019|61091|61010|8
1734462220000|2024-12-17 19:03:40|61089|61009|61124|61044|61127|61045|61089|61009|13
1734462230000|2024-12-17 19:03:50|61126|61043|61134.5|61054.5|61138|61054.5|61119.5|61039.5|17
1734462240000|2024-12-17 19:04:00|61138|61053|61134.5|61054.5|61139|61058.5|61124.5|61042|14
1734462250000|2024-12-17 19:04:10|61132|61047|61132|61049|61139|61059|61126|61046|10
1734462260000|2024-12-17 19:04:20|61128|61045|61142|61059|61142|61060|61128|61045|15
1734462270000|2024-12-17 19:04:30|61133|61053|61160|61077|61160|61077|61132|61049|15
1734462280000|2024-12-17 19:04:40|61152|61069|61154|61071|61159|61079|61149|61068|13
1734462290000|2024-12-17 19:04:50|61153|61070|61163|61083|61169|61089|61153|61070|13
1734462300000|2024-12-17 19:05:00|61164|61084|61151|61071|61164|61084|61150|61070|11
1734462310000|2024-12-17 19:05:10|61150|61070|61152|61072|61152|61072|61145|61065|12
1734462320000|2024-12-17 19:05:20|61150|61070|61151|61071|61158|61078|61150|61070|10
1734462330000|2024-12-17 19:05:30|61150|61070|61152|61072|61153|61073|61149|61069|7
1734462340000|2024-12-17 19:05:40|61157|61077|61154|61074|61157|61077|61149|61069|5
1734462350000|2024-12-17 19:05:50|61159|61079|61162|61082|61162|61082|61153|61073|6
1734462360000|2024-12-17 19:06:00|61161|61081|61155|61075|61163|61083|61155|61075|9
1734462370000|2024-12-17 19:06:10|61158|61078|61150|61070|61158|61078|61150|61070|7
1734462380000|2024-12-17 19:06:20|61156|61076|61155|61075|61158|61078|61155|61075|7
1734462390000|2024-12-17 19:06:30|61157|61077|61161|61081|61161|61081|61155|61075|4
1734462400000|2024-12-17 19:06:40|61159|61079|61159|61079|61160|61080|61157|61077|7
1734462410000|2024-12-17 19:06:50|61158|61078|61171|61091|61171|61091|61155|61075|8
1734462420000|2024-12-17 19:07:00|61169|61089|61169|61089|61169|61089|61169|61089|1
1734462430000|2024-12-17 19:07:10|61168|61088|61154|61074|61169|61089|61152|61072|12
1734462440000|2024-12-17 19:07:20|61156|61076|61179|61099|61183|61103|61155|61075|15
1734462450000|2024-12-17 19:07:30|61178|61098|61187|61107|61192|61112|61177|61097|14
1734462460000|2024-12-17 19:07:40|61185|61105|61179|61099|61185|61105|61176|61096|9
1734462470000|2024-12-17 19:07:50|61178|61098|61178|61098|61183|61103|61178|61098|4
1734462480000|2024-12-17 19:08:00|61176|61096|61180|61100|61185|61105|61176|61096|4
1734462490000|2024-12-17 19:08:10|61175|61095|61172|61092|61180|61100|61172|61092|11
1734462500000|2024-12-17 19:08:20|61175|61095|61163|61083|61175|61095|61142|61062|20
1734462510000|2024-12-17 19:08:30|61160|61080|61114|61034|61164|61084|61114|61034|15
1734462520000|2024-12-17 19:08:40|61124|61041|61118|61033|61129.5|61049.5|61114.5|61023|16
1734462530000|2024-12-17 19:08:50|61120|61035|61097.5|61017.5|61120|61035|61097.5|61017.5|12
1734462540000|2024-12-17 19:09:00|61096.5|61016.5|61097.5|61017.5|61100|61018.5|61091.5|61011.5|11
1734462550000|2024-12-17 19:09:10|61098.5|61018.5|61120|61035|61124.5|61044.5|61098.5|61017|14
1734462560000|2024-12-17 19:09:20|61123|61038|61113|61028|61123|61039.5|61103|61018|16
1734462570000|2024-12-17 19:09:30|61098.5|61018.5|61083|60998|61099.5|61019.5|61078|60993|18
1734462580000|2024-12-17 19:09:40|61078|60993|61053.5|60973.5|61078|60993.5|61053.5|60969|13
1734462590000|2024-12-17 19:09:50|61054.5|60974.5|61064.5|60984.5|61068|60984.5|61054.5|60970|13
1734462600000|2024-12-17 19:10:00|61069.5|60989.5|61091|60997|61094.5|61009.5|61063|60978|17
1734462610000|2024-12-17 19:10:10|61094.5|60990.5|61086|60992|61095.5|60998|61086|60988.5|7
1734462620000|2024-12-17 19:10:20|61094.5|60990.5|61081|60996|61094.5|60996|61064|60967.5|16
1734462630000|2024-12-17 19:10:30|61070|60971|61068.5|60988.5|61074.5|60994.5|61068.5|60971|10
1734462640000|2024-12-17 19:10:40|61067|60982|61029|60944|61067|60982|61023.5|60943.5|16
1734462650000|2024-12-17 19:10:50|61030|60945|61045|60960|61045|60960|61028.5|60945|11
1734462660000|2024-12-17 19:11:00|61046|60961|61036|60951|61046.5|60966.5|61034|60949|12
1734462670000|2024-12-17 19:11:10|61030.5|60950.5|61026|60941|61035|60953.5|61020.5|60930|10
1734462680000|2024-12-17 19:11:20|61025|60940|61030.5|60950.5|61036|60951|61023|60938|11
1734462690000|2024-12-17 19:11:30|61034|60949|61037|60952|61042|60960.5|61034|60949|9
1734462700000|2024-12-17 19:11:40|61030.5|60950.5|61031|60948|61035|60952|61030.5|60948|14
1734462710000|2024-12-17 19:11:50|61029|60951|61036|60956|61036|60956|61029|60949|7
1734462720000|2024-12-17 19:12:00|61049|60969|61034|60951|61049|60969|61031|60950|11
1734462730000|2024-12-17 19:12:10|61038|60955|61032|60952|61040|60959|61032|60952|9
1734462740000|2024-12-17 19:12:20|61031|60951|61027|60947|61033|60953|61024|60944|7
1734462750000|2024-12-17 19:12:30|61033|60953|61045|60965|61049|60969|61033|60953|14
1734462760000|2024-12-17 19:12:40|61048|60968|61039|60959|61055|60975|61039|60959|12
1734462770000|2024-12-17 19:12:50|61040|60960|61055|60975|61055|60975|61040|60960|13
1734462780000|2024-12-17 19:13:00|61060|60980|61047|60967|61062|60982|61047|60967|8
1734462790000|2024-12-17 19:13:10|61040|60960|61039|60959|61043|60963|61035|60954|6
1734462800000|2024-12-17 19:13:20|61041|60958|61041|60961|61043|60963|61040|60958|8
1734462810000|2024-12-17 19:13:30|61045|60965|61063|60983|61072|60992|61045|60965|13
1734462820000|2024-12-17 19:13:40|61062|60982|61063|60983|61063|60983|61062|60982|2
1734462830000|2024-12-17 19:13:50|61064|60984|61068|60988|61071|60991|61062|60982|13
1734462840000|2024-12-17 19:14:00|61069|60989|61085|61005|61088|61008|61061|60981|13
1734462850000|2024-12-17 19:14:10|61084|61004|61075|60995|61084|61004|61073|60993|8
1734462860000|2024-12-17 19:14:20|61076|60996|61090|61010|61090|61010|61072|60992|12
1734462870000|2024-12-17 19:14:30|61089|61009|61100|61017|61100|61020|61089|61009|13
1734462880000|2024-12-17 19:14:40|61099|61016|61087|61007|61100|61019|61085|61005|13
1734462890000|2024-12-17 19:14:50|61086|61006|61085|61005|61088|61008|61085|61005|6
1734462900000|2024-12-17 19:15:00|61084|61004|61089|61009|61091|61011|61084|61004|14
1734462910000|2024-12-17 19:15:10|61094|61014|61095|61015|61113|61033|61094|61014|15
1734462920000|2024-12-17 19:15:20|61100|61020|61097|61017|61104|61024|61092|61012|12
1734462930000|2024-12-17 19:15:30|61098|61018|61101|61021|61104|61024|61098|61018|12
1734462940000|2024-12-17 19:15:40|61100|61020|61117|61037|61122|61042|61100|61020|11
1734462950000|2024-12-17 19:15:50|61118|61038|61120|61040|61120|61040|61118|61038|5
1734462960000|2024-12-17 19:16:00|61118|61038|61087|61004|61118|61038|61083|61003|14
1734462970000|2024-12-17 19:16:10|61089|61006|61094|61014|61097|61014|61089|61006|8
1734462980000|2024-12-17 19:16:20|61095|61015|61090|61007|61097|61015|61084|61003|13
1734462990000|2024-12-17 19:16:30|61091|61008|61072|60992|61091|61008|61072|60992|12
1734463000000|2024-12-17 19:16:40|61073|60993|61087|61004|61087|61004|61073|60993|12
1734463010000|2024-12-17 19:16:50|61085|61002|61089|61009|61089|61009|61081|60998|8
1734463020000|2024-12-17 19:17:00|61083|61003|61089|61009|61090|61010|61083|61003|8
1734463030000|2024-12-17 19:17:10|61081|61001|61084|61004|61084|61004|61081|61001|4
1734463040000|2024-12-17 19:17:20|61083|61003|61089|61009|61089|61009|61083|61003|5
1734463050000|2024-12-17 19:17:30|61094|61014|61094|61014|61094|61014|61090|61010|3
1734463060000|2024-12-17 19:17:40|61090|61010|61133|61053|61133|61053|61090|61010|14
1734463070000|2024-12-17 19:17:50|61134|61054|61139|61054|61144|61059|61123.5|61043.5|17
1734463080000|2024-12-17 19:18:00|61137|61052|61149|61069|61154|61074|61134|61052|14
1734463090000|2024-12-17 19:18:10|61151|61068|61144|61064|61154|61074|61144|61064|10
1734463100000|2024-12-17 19:18:20|61140|61057|61142|61062|61150|61067|61140|61051|13
1734463110000|2024-12-17 19:18:30|61141|61058|61132|61049|61143|61060|61131|61048|13
1734463120000|2024-12-17 19:18:40|61131|61048|61134|61051|61142|61051|61129|61045|8
1734463130000|2024-12-17 19:18:50|61135|61052|61141|61061|61141|61061|61130|61050|11
1734463140000|2024-12-17 19:19:00|61140|61060|61144|61064|61147|61067|61140|61060|6
1734463150000|2024-12-17 19:19:10|61145|61065|61142|61062|61147|61067|61141|61061|9
1734463160000|2024-12-17 19:19:20|61144|61064|61147|61067|61147|61067|61144|61064|8
1734463170000|2024-12-17 19:19:30|61138|61058|61136|61056|61138|61058|61134|61054|7
1734463180000|2024-12-17 19:19:40|61135|61055|61140|61060|61140|61060|61134|61054|10
1734463190000|2024-12-17 19:19:50|61138|61058|61141|61061|61143|61063|61138|61058|7
1734463200000|2024-12-17 19:20:00|61140|61060|61115|61032|61141|61061|61105|61025|15
1734463210000|2024-12-17 19:20:10|61113|61033|61127|61044|61129|61049|61112|61029|12
1734463220000|2024-12-17 19:20:20|61128|61045|61135|61055|61135|61055|61128|61045|10
1734463230000|2024-12-17 19:20:30|61139|61056|61131|61051|61140|61060|61131|61050|9
1734463240000|2024-12-17 19:20:40|61133|61050|61133|61053|61136|61053|61126|61044|12
1734463250000|2024-12-17 19:20:50|61134|61054|61134|61054|61134|61054|61133|61053|3
1734463260000|2024-12-17 19:21:00|61129|61049|61144|61064|61144|61064|61129|61049|8
1734463270000|2024-12-17 19:21:10|61138|61058|61144|61064|61144|61064|61135|61055|9
1734463280000|2024-12-17 19:21:20|61139|61059|61139|61059|61139|61059|61139|61059|1
1734463290000|2024-12-17 19:21:30|61135|61055|61136|61056|61137|61057|61135|61055|3
1734463300000|2024-12-17 19:21:40|61142|61062|61149|61069|61149|61069|61142|61062|8
1734463310000|2024-12-17 19:21:50|61150|61070|61146|61066|61152|61072|61142|61062|11
1734463320000|2024-12-17 19:22:00|61149|61069|61149|61069|61152|61072|61146|61066|8
1734463330000|2024-12-17 19:22:10|61146|61066|61156|61076|61169|61089|61145|61065|14
1734463340000|2024-12-17 19:22:20|61155|61075|61174|61094|61174|61094|61155|61075|13
1734463350000|2024-12-17 19:22:30|61169|61089|61164|61084|61169|61089|61164|61084|5
1734463360000|2024-12-17 19:22:40|61161|61081|61169|61089|61170|61090|61161|61081|6
1734463370000|2024-12-17 19:22:50|61172|61092|61178|61098|61179|61099|61170|61090|14
1734463380000|2024-12-17 19:23:00|61174|61094|61159|61079|61174|61094|61159|61079|7
1734463390000|2024-12-17 19:23:10|61152|61072|61159|61079|61168|61088|61152|61072|12
1734463400000|2024-12-17 19:23:20|61163|61083|61164|61084|61172|61092|61160|61080|15
1734463410000|2024-12-17 19:23:30|61163|61083|61155|61075|61163|61083|61152|61072|11
1734463420000|2024-12-17 19:23:40|61154|61074|61153|61073|61154|61074|61150|61070|10
1734463430000|2024-12-17 19:23:50|61150|61070|61153|61073|61154|61074|61150|61070|6
1734463440000|2024-12-17 19:24:00|61149|61069|61151|61071|61151|61071|61149|61069|4
1734463450000|2024-12-17 19:24:10|61155|61075|61149|61069|61155|61075|61149|61069|7
1734463460000|2024-12-17 19:24:20|61147|61067|61149|61069|61150|61070|61146|61066|9
1734463470000|2024-12-17 19:24:30|61147|61067|61150|61070|61150|61070|61146|61066|6
1734463480000|2024-12-17 19:24:40|61146|61066|61141|61061|61146|61066|61135|61055|12
1734463490000|2024-12-17 19:24:50|61147|61067|61151|61071|61155|61075|61147|61067|9
1734463500000|2024-12-17 19:25:00|61155|61075|61155|61075|61157|61077|61151|61071|9
1734463510000|2024-12-17 19:25:10|61162.5|61082.5|61164|61084|61164|61084|61162.5|61082.5|3
1734463520000|2024-12-17 19:25:20|61163|61083|61160|61080|61163|61083|61159|61079|7
1734463530000|2024-12-17 19:25:30|61159|61079|61155.5|61075.5|61159|61079|61155.5|61075.5|3
1734463540000|2024-12-17 19:25:40|61157.5|61077.5|61159|61079|61159|61079|61156.5|61076.5|6
1734463550000|2024-12-17 19:25:50|61158|61078|61158|61078|61158|61078|61158|61078|1
1734463560000|2024-12-17 19:26:00|61151.5|61071.5|61144.5|61064.5|61152.5|61072.5|61143.5|61063.5|12
1734463570000|2024-12-17 19:26:10|61145.5|61065.5|61134|61054|61146.5|61066.5|61133|61053|9
1734463580000|2024-12-17 19:26:20|61133|61053|61130|61050|61138|61058|61127|61047|12
1734463590000|2024-12-17 19:26:30|61131|61051|61128|61048|61131|61051|61124|61044|9
1734463600000|2024-12-17 19:26:40|61131|61051|61136|61056|61139|61059|61131|61051|7
1734463610000|2024-12-17 19:26:50|61137|61057|61135|61055|61138|61058|61135|61055|7
1734463620000|2024-12-17 19:27:00|61134.5|61054.5|61137.5|61057.5|61137.5|61057.5|61134.5|61054.5|6
1734463630000|2024-12-17 19:27:10|61136.5|61056.5|61154|61074|61154|61074|61136|61056|5
1734463640000|2024-12-17 19:27:20|61155|61075|61158|61078|61159|61079|61155|61075|5
1734463650000|2024-12-17 19:27:30|61155|61075|61158|61078|61158|61078|61155|61075|8
1734463660000|2024-12-17 19:27:40|61159|61079|61161|61081|61164|61084|61159|61079|5
1734463670000|2024-12-17 19:27:50|61159|61079|61155|61075|61164|61084|61155|61075|9
1734463680000|2024-12-17 19:28:00|61154|61074|61154|61074|61159|61079|61154|61074|10
1734463690000|2024-12-17 19:28:10|61155|61075|61158|61078|61158|61078|61154|61074|4
1734463700000|2024-12-17 19:28:20|61157|61077|61157|61077|61158|61078|61157|61077|3
1734463710000|2024-12-17 19:28:30|61158|61078|61159|61079|61162|61082|61158|61078|4
1734463720000|2024-12-17 19:28:40|61161|61081|61164|61084|61164|61084|61161|61081|4
1734463730000|2024-12-17 19:28:50|61167.5|61087.5|61170.5|61090.5|61174|61094|61167.5|61087.5|5
1734463740000|2024-12-17 19:29:00|61171.5|61091.5|61172.5|61092.5|61174|61094|61169|61089|14
1734463750000|2024-12-17 19:29:10|61174|61094|61159|61079|61174|61094|61159|61079|8
1734463760000|2024-12-17 19:29:20|61157.5|61077.5|61154|61074|61159|61079|61153|61073|9
1734463770000|2024-12-17 19:29:30|61157|61077|61159|61079|61159|61079|61157|61077|7
1734463780000|2024-12-17 19:29:40|61160|61080|61159.5|61079.5|61160|61080|61159|61079|5
1734463790000|2024-12-17 19:29:50|61159|61079|61159.5|61079.5|61159.5|61079.5|61159|61079|4
1734463800000|2024-12-17 19:30:00|61159|61079|61164.5|61084.5|61164.5|61084.5|61149|61069|6
1734463810000|2024-12-17 19:30:10|61159|61079|61154|61074|61159.5|61079.5|61153|61073|4
1734463820000|2024-12-17 19:30:20|61153|61073|61148|61068|61154|61074|61147.5|61067.5|9
1734463830000|2024-12-17 19:30:30|61146.5|61066.5|61148.5|61068.5|61153.5|61073.5|61137|61057|10
1734463840000|2024-12-17 19:30:40|61153|61073|61158|61078|61158|61078|61150|61070|7
1734463850000|2024-12-17 19:30:50|61159|61079|61159|61079|61159|61079|61159|61079|1
1734463860000|2024-12-17 19:31:00|61154|61074|61144|61064|61159|61079|61144|61064|7
1734463870000|2024-12-17 19:31:10|61146|61066|61153|61073|61156|61076|61146|61066|5
1734463880000|2024-12-17 19:31:20|61154|61074|61150|61070|61154|61074|61150|61070|2
1734463890000|2024-12-17 19:31:30|61151|61071|61161|61081|61161|61081|61151|61071|7
1734463900000|2024-12-17 19:31:40|61167|61087|61163|61083|61167|61087|61163|61083|10
1734463910000|2024-12-17 19:31:50|61164|61084|61163|61083|61164|61084|61163|61083|2
1734463920000|2024-12-17 19:32:00|61172|61092|61179|61099|61192|61112|61172|61092|8
1734463930000|2024-12-17 19:32:10|61183|61103|61182|61102|61183|61103|61177|61097|8
1734463940000|2024-12-17 19:32:20|61183|61103|61188|61108|61199|61119|61183|61103|11
1734463950000|2024-12-17 19:32:30|61189|61109|61183|61103|61189|61109|61183|61103|3
1734463960000|2024-12-17 19:32:40|61181|61101|61188|61108|61188|61108|61181|61101|4
1734463970000|2024-12-17 19:32:50|61184|61104|61188|61108|61188|61108|61184|61104|2
1734463980000|2024-12-17 19:33:00|61184|61104|61183|61103|61185|61105|61183|61103|7
1734463990000|2024-12-17 19:33:10|61188|61108|61188|61108|61188|61108|61183|61103|5
1734464000000|2024-12-17 19:33:20|61184|61104|61183|61103|61188|61108|61183|61103|5
1734464010000|2024-12-17 19:33:30|61180|61100|61184|61104|61185|61105|61179|61099|10
1734464020000|2024-12-17 19:33:40|61191|61111|61203|61123|61203|61123|61191|61111|5
1734464030000|2024-12-17 19:33:50|61207|61127|61208|61128|61213|61133|61203|61123|9
1734464040000|2024-12-17 19:34:00|61205|61125|61208|61128|61215|61135|61203|61123|12
1734464050000|2024-12-17 19:34:10|61217|61137|61209|61129|61217|61137|61208|61128|9
1734464060000|2024-12-17 19:34:20|61208|61128|61203|61123|61213|61133|61198|61118|11
1734464070000|2024-12-17 19:34:30|61204|61124|61205|61125|61208|61128|61204|61124|4
1734464080000|2024-12-17 19:34:40|61208|61128|61204|61124|61213|61133|61202|61122|10
1734464090000|2024-12-17 19:34:50|61206|61126|61203|61123|61209|61129|61200|61120|11
1734464100000|2024-12-17 19:35:00|61199|61119|61199|61119|61200|61120|61198|61118|5
1734464110000|2024-12-17 19:35:10|61198|61118|61208|61128|61208|61128|61195|61115|6
1734464120000|2024-12-17 19:35:20|61204|61124|61201|61121|61206|61126|61201|61121|7
1734464130000|2024-12-17 19:35:30|61200|61120|61204|61124|61204|61124|61200|61120|9
1734464140000|2024-12-17 19:35:40|61202.5|61122.5|61206.5|61126.5|61208|61128|61199|61119|9
1734464150000|2024-12-17 19:35:50|61208|61128|61203|61123|61208|61128|61196.5|61116.5|7
1734464160000|2024-12-17 19:36:00|61197.5|61117.5|61201.5|61121.5|61202.5|61122.5|61195.5|61115.5|8
1734464170000|2024-12-17 19:36:10|61200.5|61120.5|61202.5|61122.5|61204|61124|61200.5|61120.5|6
1734464180000|2024-12-17 19:36:20|61195.5|61115.5|61200|61120|61202|61122|61195.5|61115.5|10
1734464190000|2024-12-17 19:36:30|61202|61122|61197.5|61117.5|61202|61122|61195|61115|7
1734464200000|2024-12-17 19:36:40|61195|61115|61198|61118|61198|61118|61193|61113|7
1734464210000|2024-12-17 19:36:50|61199|61119|61199|61119|61199|61119|61199|61119|1
1734464220000|2024-12-17 19:37:00|61195|61115|61195|61115|61195|61115|61194|61114|3
1734464230000|2024-12-17 19:37:10|61197|61117|61183|61103|61197|61117|61182.5|61102.5|10
1734464240000|2024-12-17 19:37:20|61182|61102|61181|61101|61187.5|61107.5|61180.5|61100.5|13
1734464250000|2024-12-17 19:37:30|61182.5|61102.5|61178|61098|61183.5|61103.5|61178|61098|15
1734464260000|2024-12-17 19:37:40|61177|61097|61175|61095|61178|61098|61165|61085|14
1734464270000|2024-12-17 19:37:50|61176|61096|61181|61101|61183|61103|61176|61096|9
1734464280000|2024-12-17 19:38:00|61180|61100|61178|61098|61180|61100|61177|61097|4
1734464290000|2024-12-17 19:38:10|61176|61096|61152|61072|61176|61096|61152|61072|10
1734464300000|2024-12-17 19:38:20|61163|61083|61155|61075|61164|61084|61155|61075|10
1734464310000|2024-12-17 19:38:30|61156|61076|61168|61088|61168|61088|61156|61076|11
1734464320000|2024-12-17 19:38:40|61165|61085|61174|61094|61174|61094|61162|61082|8
1734464330000|2024-12-17 19:38:50|61175|61095|61179|61099|61179|61099|61175|61095|6
1734464340000|2024-12-17 19:39:00|61178|61098|61179|61099|61179|61099|61176|61096|6
1734464350000|2024-12-17 19:39:10|61174|61094|61179|61099|61179|61099|61173|61093|11
1734464360000|2024-12-17 19:39:20|61178|61098|61182|61102|61182|61102|61178|61098|4
1734464370000|2024-12-17 19:39:30|61175|61095|61172|61092|61176|61096|61171|61091|8
1734464380000|2024-12-17 19:39:40|61187|61107|61190|61110|61194|61114|61187|61107|5
1734464390000|2024-12-17 19:39:50|61189|61109|61199|61119|61204|61124|61189|61109|7
1734464400000|2024-12-17 19:40:00|61198|61118|61206|61126|61207|61127|61191|61111|11
1734464410000|2024-12-17 19:40:10|61205|61125|61198|61118|61212|61132|61197|61117|10
1734464420000|2024-12-17 19:40:20|61194|61114|61204|61124|61204|61124|61194|61114|5
1734464430000|2024-12-17 19:40:30|61207|61127|61217|61137|61217|61137|61207|61127|11
1734464440000|2024-12-17 19:40:40|61222|61142|61212|61132|61222|61142|61212|61132|12
1734464450000|2024-12-17 19:40:50|61211|61131|61214|61134|61214|61134|61206|61126|8
1734464460000|2024-12-17 19:41:00|61213|61133|61204|61124|61214|61134|61204|61124|11
1734464470000|2024-12-17 19:41:10|61208|61128|61211|61131|61212|61132|61206|61126|9
1734464480000|2024-12-17 19:41:20|61209|61129|61204|61124|61209|61129|61202|61122|5
1734464490000|2024-12-17 19:41:30|61216|61136|61234|61154|61243|61163|61216|61136|13
1734464500000|2024-12-17 19:41:40|61231|61151|61234|61151|61241|61158|61231|61151|12
1734464510000|2024-12-17 19:41:50|61233|61153|61227|61147|61234|61153|61227|61147|8
1734464520000|2024-12-17 19:42:00|61224|61144|61224|61144|61229|61149|61223|61143|6
1734464530000|2024-12-17 19:42:10|61229|61149|61223|61143|61229|61149|61223|61143|5
1734464540000|2024-12-17 19:42:20|61221|61141|61214|61134|61221|61141|61211|61131|10
1734464550000|2024-12-17 19:42:30|61211|61131|61214|61134|61217|61137|61207|61127|9
1734464560000|2024-12-17 19:42:40|61208|61128|61210|61130|61214|61134|61208|61128|7
1734464570000|2024-12-17 19:42:50|61211|61131|61221|61141|61224|61144|61210|61130|11
1734464580000|2024-12-17 19:43:00|61230|61150|61232|61152|61245|61165|61229|61149|8
1734464590000|2024-12-17 19:43:10|61233|61153|61239|61159|61239|61159|61233|61153|2
1734464600000|2024-12-17 19:43:20|61240|61160|61224|61144|61242|61162|61224|61144|10
1734464610000|2024-12-17 19:43:30|61227|61147|61221|61141|61228|61148|61220|61140|5
1734464620000|2024-12-17 19:43:40|61224|61144|61223|61143|61224|61144|61219|61139|8
1734464630000|2024-12-17 19:43:50|61221|61141|61212|61132|61221|61141|61212|61132|5
1734464640000|2024-12-17 19:44:00|61211|61131|61197|61117|61213|61133|61197|61117|8
1734464650000|2024-12-17 19:44:10|61204|61124|61194|61114|61205|61125|61194|61114|12
1734464660000|2024-12-17 19:44:20|61193|61113|61192|61112|61198|61118|61184|61104|10
1734464670000|2024-12-17 19:44:30|61193|61113|61194|61114|61194|61114|61183|61103|8
1734464680000|2024-12-17 19:44:40|61193|61113|61213|61133|61213|61133|61193|61113|8
1734464690000|2024-12-17 19:44:50|61214|61134|61208|61128|61218|61138|61208|61128|7
1734464700000|2024-12-17 19:45:00|61213|61133|61222|61142|61222|61142|61213|61133|5
1734464710000|2024-12-17 19:45:10|61219|61139|61210|61130|61219|61139|61207|61127|9
1734464720000|2024-12-17 19:45:20|61213|61133|61209|61129|61213|61133|61205|61125|8
1734464730000|2024-12-17 19:45:30|61208|61128|61199|61119|61208|61128|61199|61119|7
1734464740000|2024-12-17 19:45:40|61207|61127|61232|61152|61232|61152|61206|61126|10
1734464750000|2024-12-17 19:45:50|61233|61153|61240|61160|61244|61164|61233|61153|9
1734464760000|2024-12-17 19:46:00|61242|61159|61247|61167|61247|61167|61239|61159|18
1734464770000|2024-12-17 19:46:10|61245|61165|61254|61174|61260|61180|61239|61159|13
1734464780000|2024-12-17 19:46:20|61257|61177|61281|61198|61281|61198|61257|61177|15
1734464790000|2024-12-17 19:46:30|61272|61192|61256|61176|61279|61199|61256|61176|17
1734464800000|2024-12-17 19:46:40|61258|61175|61244|61164|61259|61176|61240|61160|16
1734464810000|2024-12-17 19:46:50|61243|61160|61254|61171|61254|61171|61238|61155|18
1734464820000|2024-12-17 19:47:00|61253|61173|61262|61179|61273|61193|61253|61172|19
1734464830000|2024-12-17 19:47:10|61264|61184|61258|61178|61265|61184|61253|61173|10
1734464840000|2024-12-17 19:47:20|61254|61175|61245|61165|61254|61175|61240|61159|10
1734464850000|2024-12-17 19:47:30|61254|61174|61260|61180|61260|61180|61245|61163|12
1734464860000|2024-12-17 19:47:40|61261|61181|61267|61187|61267|61187|61254|61172|11
1734464870000|2024-12-17 19:47:50|61265|61185|61265|61185|61266|61185|61264|61183|4
1734464880000|2024-12-17 19:48:00|61259|61179|61254|61171|61260|61180|61241|61161|14
1734464890000|2024-12-17 19:48:10|61260|61180|61272|61189|61272|61192|61259|61179|10
1734464900000|2024-12-17 19:48:20|61271|61191|61246|61166|61271|61191|61246|61165|11
1734464910000|2024-12-17 19:48:30|61250|61170|61245|61165|61266|61186|61239|61159|13
1734464920000|2024-12-17 19:48:40|61244|61164|61283|61200|61285|61205|61244|61164|18
1734464930000|2024-12-17 19:48:50|61284|61204|61272|61192|61285|61204|61272|61192|11
1734464940000|2024-12-17 19:49:00|61280|61200|61295|61212|61296|61216|61263|61183|20
1734464950000|2024-12-17 19:49:10|61294|61211|61290.5|61210.5|61309.5|61229.5|61285.5|61204|17
1734464960000|2024-12-17 19:49:20|61289.5|61209.5|61315|61230|61315|61232|61284.5|61204.5|18
1734464970000|2024-12-17 19:49:30|61312.5|61232.5|61274.5|61194.5|61312.5|61232.5|61273.5|61193.5|13
1734464980000|2024-12-17 19:49:40|61278.5|61198.5|61272.5|61192.5|61280|61198.5|61268|61183|11
1734464990000|2024-12-17 19:49:50|61278|61193|61273.5|61193.5|61279|61198.5|61264.5|61184.5|12
1734465000000|2024-12-17 19:50:00|61278.5|61198.5|61274|61189|61281|61199.5|61267.5|61187.5|10
1734465010000|2024-12-17 19:50:10|61268.5|61188.5|61279|61196|61279|61198|61262.5|61182.5|15
1734465020000|2024-12-17 19:50:20|61284|61204|61269|61186|61284|61204|61262|61182|13
1734465030000|2024-12-17 19:50:30|61264|61184|61259|61179|61268|61188|61258|61176|8
1734465040000|2024-12-17 19:50:40|61252|61176|61254|61174|61255|61176|61243|61160|12
1734465050000|2024-12-17 19:50:50|61253|61170|61257|61177|61257|61177|61249|61169|7
1734465060000|2024-12-17 19:51:00|61263|61180|61254|61174|61264|61184|61254|61171|10
1734465070000|2024-12-17 19:51:10|61256|61176|61256|61176|61256|61176|61254|61174|6
1734465080000|2024-12-17 19:51:20|61244|61164|61244|61164|61247|61167|61238|61158|6
1734465090000|2024-12-17 19:51:30|61242|61162|61237|61157|61242|61162|61237|61157|3
1734465100000|2024-12-17 19:51:40|61247|61167|61242|61162|61254|61174|61240|61160|11
1734465110000|2024-12-17 19:51:50|61246|61166|61260|61180|61260|61180|61244|61164|11
1734465120000|2024-12-17 19:52:00|61262|61182|61259|61179|61264|61184|61257|61177|7
1734465130000|2024-12-17 19:52:10|61254|61174|61249|61169|61254|61174|61249|61169|2
1734465140000|2024-12-17 19:52:20|61242|61162|61239|61159|61246|61166|61238|61158|8
1734465150000|2024-12-17 19:52:30|61240|61160|61233|61153|61240|61160|61233|61153|7
1734465160000|2024-12-17 19:52:40|61236|61156|61236|61156|61243|61163|61236|61156|10
1734465170000|2024-12-17 19:52:50|61235|61155|61237|61157|61239|61159|61235|61155|12
1734465180000|2024-12-17 19:53:00|61238|61158|61234|61154|61238|61158|61229|61149|7
1734465190000|2024-12-17 19:53:10|61235|61155|61234|61154|61236|61156|61234|61154|5
1734465200000|2024-12-17 19:53:20|61239|61159|61218|61138|61239|61159|61218|61138|9
1734465210000|2024-12-17 19:53:30|61219|61139|61220|61140|61230|61150|61210|61130|14
1734465220000|2024-12-17 19:53:40|61222|61142|61217|61137|61222|61142|61217|61137|12
1734465230000|2024-12-17 19:53:50|61218|61138|61218|61138|61218|61138|61215|61135|9
1734465240000|2024-12-17 19:54:00|61226|61146|61218|61138|61226|61146|61218|61138|8
1734465250000|2024-12-17 19:54:10|61213|61133|61214|61134|61214|61134|61209|61129|13
1734465260000|2024-12-17 19:54:20|61217|61137|61224|61144|61224|61144|61217|61137|3
1734465270000|2024-12-17 19:54:30|61225|61145|61227|61147|61228|61148|61225|61145|7
1734465280000|2024-12-17 19:54:40|61228|61148|61237|61157|61237|61157|61228|61148|12
1734465290000|2024-12-17 19:54:50|61234|61154|61253.5|61173.5|61257.5|61177.5|61234|61145|11
1734465300000|2024-12-17 19:55:00|61254.5|61174.5|61248.5|61168.5|61265|61180.5|61248.5|61168|13
1734465310000|2024-12-17 19:55:10|61242.5|61162.5|61238.5|61158.5|61242.5|61162.5|61233.5|61153.5|11
1734465320000|2024-12-17 19:55:20|61233.5|61153.5|61227|61132|61234.5|61154.5|61220.5|61132|8
1734465330000|2024-12-17 19:55:30|61229|61134|61239.5|61159.5|61251|61160.5|61223.5|61134|15
1734465340000|2024-12-17 19:55:40|61233.5|61153.5|61221|61141|61235|61155|61218|61138|10
1734465350000|2024-12-17 19:55:50|61225|61145|61222|61142|61225|61145|61220|61140|9
1734465360000|2024-12-17 19:56:00|61215|61135|61224|61144|61224|61144|61215|61135|11
1734465370000|2024-12-17 19:56:10|61223|61143|61224|61144|61224|61144|61220|61140|4
1734465380000|2024-12-17 19:56:20|61226|61146|61227|61147|61227|61147|61224|61144|9
1734465390000|2024-12-17 19:56:30|61226|61146|61224|61144|61226|61146|61224|61144|3
1734465400000|2024-12-17 19:56:40|61225|61145|61214|61134|61225|61145|61213|61133|9
1734465410000|2024-12-17 19:56:50|61204|61124|61211|61131|61211|61131|61204|61124|8
1734465420000|2024-12-17 19:57:00|61216|61136|61211|61131|61217|61137|61210|61130|5
1734465430000|2024-12-17 19:57:10|61215|61135|61221|61141|61226|61146|61215|61134|11
1734465440000|2024-12-17 19:57:20|61220|61140|61230|61150|61230|61150|61220|61140|12
1734465450000|2024-12-17 19:57:30|61229|61149|61198|61118|61231|61151|61198|61118|12
1734465460000|2024-12-17 19:57:40|61191|61111|61184.5|61104.5|61191|61111|61169.5|61089.5|18
1734465470000|2024-12-17 19:57:50|61184|61099|61219.5|61139.5|61225|61141.5|61183|61098|21
1734465480000|2024-12-17 19:58:00|61221|61136|61264.5|61184.5|61269.5|61189.5|61219.5|61136|18
1734465490000|2024-12-17 19:58:10|61263.5|61183.5|61296|61216|61297|61217|61259|61171|18
1734465500000|2024-12-17 19:58:20|61301|61210|61281|61190|61308|61221|61279|61190|16
1734465510000|2024-12-17 19:58:30|61282|61191|61288|61200|61291|61210.5|61280|61191|12
1734465520000|2024-12-17 19:58:40|61285|61197|61255|61175|61285|61197|61248.5|61165|13
1734465530000|2024-12-17 19:58:50|61253|61162|61250|61162|61253|61170.5|61242|61161|11
1734465540000|2024-12-17 19:59:00|61250.5|61170.5|61265.5|61185.5|61283|61195|61250.5|61170.5|16
1734465550000|2024-12-17 19:59:10|61267.5|61187.5|61233.5|61153.5|61267.5|61187.5|61233.5|61152|14
1734465560000|2024-12-17 19:59:20|61244|61153|61238.5|61158.5|61248|61164.5|61238.5|61152|16
1734465570000|2024-12-17 19:59:30|61243|61155|61239.5|61159.5|61253|61170.5|61239.5|61155|14
1734465580000|2024-12-17 19:59:40|61244|61156|61260|61172|61260|61179.5|61237.5|61154|16
1734465590000|2024-12-17 19:59:50|61263|61175|61255|61167|61263|61175|61244.5|61164.5|11
1734523860000|2024-12-18 12:11:00|61479.5|61399.5|61479.5|61399.5|61485.5|61405.5|61474.5|61394.5|15
1734523870000|2024-12-18 12:11:10|61480.5|61400.5|61489.5|61409.5|61491.5|61411.5|61479.5|61399.5|15
1734523880000|2024-12-18 12:11:20|61494.5|61414.5|61507.5|61427.5|61513.5|61433.5|61494.5|61414.5|19
1734523890000|2024-12-18 12:11:30|61508.5|61428.5|61528.5|61448.5|61531.5|61451.5|61508.5|61428.5|17
1734523900000|2024-12-18 12:11:40|61531.5|61451.5|61503.5|61423.5|61532.5|61452.5|61503.5|61423.5|16
1734523910000|2024-12-18 12:11:50|61504.5|61424.5|61514.5|61434.5|61523.5|61443.5|61504.5|61424.5|19
1734523920000|2024-12-18 12:12:00|61510|61430|61541.5|61461.5|61541.5|61461.5|61509.5|61429.5|18
1734523930000|2024-12-18 12:12:10|61536|61456|61533.5|61453.5|61538.5|61458.5|61514.5|61434.5|20
1734523940000|2024-12-18 12:12:20|61536.5|61456.5|61534.5|61454.5|61556.5|61476.5|61526.5|61446.5|20
1734523950000|2024-12-18 12:12:30|61527.5|61447.5|61499.5|61419.5|61531.5|61451.5|61499.5|61419.5|20
1734523960000|2024-12-18 12:12:40|61504.5|61424.5|61494.5|61414.5|61512.5|61432.5|61494.5|61414.5|16
1734523970000|2024-12-18 12:12:50|61493.5|61413.5|61491.5|61411.5|61508.5|61428.5|61489|61409|18
1734523980000|2024-12-18 12:13:00|61487.5|61407.5|61489.5|61409.5|61494.5|61414.5|61481.5|61401.5|16
1734523990000|2024-12-18 12:13:10|61488.5|61408.5|61477|61397|61498.5|61418.5|61477|61397|19
1734524000000|2024-12-18 12:13:20|61474.5|61394.5|61488.5|61408.5|61488.5|61408.5|61474.5|61394.5|18
1734524010000|2024-12-18 12:13:30|61484.5|61404.5|61518.5|61438.5|61518.5|61438.5|61483.5|61403.5|22
1734524020000|2024-12-18 12:13:40|61516.5|61436.5|61511.5|61431.5|61517.5|61437.5|61504.5|61424.5|18
1734524030000|2024-12-18 12:13:50|61505.5|61425.5|61497.5|61417.5|61508.5|61428.5|61494.5|61414.5|17
1734524040000|2024-12-18 12:14:00|61496.5|61416.5|61476.5|61396.5|61496.5|61416.5|61476.5|61396.5|11
1734524050000|2024-12-18 12:14:10|61471|61391|61487.5|61407.5|61487.5|61407.5|61467|61387|21
1734524060000|2024-12-18 12:14:20|61488.5|61408.5|61488.5|61408.5|61497.5|61417.5|61485|61405|16
1734524070000|2024-12-18 12:14:30|61492.5|61412.5|61497.5|61417.5|61497.5|61417.5|61484.5|61404.5|13
1734524080000|2024-12-18 12:14:40|61496.5|61416.5|61501.5|61421.5|61504.5|61424.5|61494.5|61414.5|14
1734524090000|2024-12-18 12:14:50|61506.5|61426.5|61578.5|61498.5|61583.5|61503.5|61506.5|61426.5|24
1734524100000|2024-12-18 12:15:00|61586|61506|61574.5|61494.5|61589.5|61509.5|61546.5|61466.5|23
1734524110000|2024-12-18 12:15:10|61571|61491|61559.5|61479.5|61571|61491|61557.5|61477.5|12
1734524120000|2024-12-18 12:15:20|61561.5|61481.5|61596.5|61516.5|61596.5|61516.5|61556.5|61476.5|19
1734524130000|2024-12-18 12:15:30|61607.5|61527.5|61567.5|61487.5|61607.5|61527.5|61566.5|61486.5|17
1734524140000|2024-12-18 12:15:40|61566.5|61486.5|61561.5|61481.5|61570.5|61490.5|61561.5|61481.5|18
1734524150000|2024-12-18 12:15:50|61557.5|61477.5|61551.5|61471.5|61557.5|61477.5|61544.5|61464.5|18
1734524160000|2024-12-18 12:16:00|61554.5|61474.5|61556.5|61476.5|61568.5|61488.5|61541.5|61461.5|17
1734524170000|2024-12-18 12:16:10|61558.5|61478.5|61564.5|61484.5|61575.5|61495.5|61558.5|61478.5|17
1734524180000|2024-12-18 12:16:20|61561.5|61481.5|61558.5|61478.5|61561.5|61481.5|61546|61466|14
1734524190000|2024-12-18 12:16:30|61554.5|61474.5|61557.5|61477.5|61563.5|61483.5|61548.5|61468.5|12
1734524200000|2024-12-18 12:16:40|61555.5|61475.5|61554.5|61474.5|61559.5|61479.5|61554.5|61474.5|14
1734524210000|2024-12-18 12:16:50|61553.5|61473.5|61550.5|61470.5|61554.5|61474.5|61550|61470|5
1734524220000|2024-12-18 12:17:00|61548.5|61468.5|61550.5|61470.5|61562.5|61482.5|61548.5|61468.5|18
1734524230000|2024-12-18 12:17:10|61549.5|61469.5|61505|61425|61549.5|61469.5|61505|61425|19
1734524240000|2024-12-18 12:17:20|61508.5|61428.5|61519.5|61439.5|61524.5|61444.5|61508.5|61428.5|20
1734524250000|2024-12-18 12:17:30|61523.5|61443.5|61510.5|61430.5|61523.5|61443.5|61510.5|61430.5|9
1734524260000|2024-12-18 12:17:40|61511.5|61431.5|61458.5|61378.5|61515.5|61435.5|61456.5|61376.5|21
1734524270000|2024-12-18 12:17:50|61459.5|61379.5|61432.5|61352.5|61459.5|61379.5|61430.5|61350.5|25
1734524280000|2024-12-18 12:18:00|61429.5|61349.5|61447.5|61367.5|61447.5|61367.5|61424.5|61344.5|23
1734524290000|2024-12-18 12:18:10|61453|61373|61459.5|61379.5|61464.5|61384.5|61447.5|61367.5|20
1734524300000|2024-12-18 12:18:20|61460.5|61380.5|61457|61377|61463.5|61383.5|61453.5|61373.5|17
1734524310000|2024-12-18 12:18:30|61456|61376|61464.5|61384.5|61473.5|61393.5|61456|61376|16
1734524320000|2024-12-18 12:18:40|61471.5|61391.5|61467|61387|61472.5|61392.5|61459.5|61379.5|18
1734524330000|2024-12-18 12:18:50|61464.5|61384.5|61469|61389|61483.5|61403.5|61464.5|61384.5|20
1734524340000|2024-12-18 12:19:00|61472|61392|61479|61399|61489|61409|61472|61392|18
1734524350000|2024-12-18 12:19:10|61475|61395|61468|61388|61477|61397|61468|61388|17
1734524360000|2024-12-18 12:19:20|61466|61386|61473|61393|61479|61399|61466|61386|15
1734524370000|2024-12-18 12:19:30|61474|61394|61488|61408|61489|61409|61466|61386|13
1734524380000|2024-12-18 12:19:40|61489|61409|61474|61394|61489|61409|61469|61389|18
1734524390000|2024-12-18 12:19:50|61469|61389|61460|61380|61469|61389|61449|61369|16
1734524400000|2024-12-18 12:20:00|61465|61385|61476|61396|61488|61408|61460|61380|19
1734524410000|2024-12-18 12:20:10|61477|61397|61502|61422|61513|61433|61477|61397|18
1734524420000|2024-12-18 12:20:20|61500|61420|61485|61405|61500|61420|61484|61404|16
1734524430000|2024-12-18 12:20:30|61481|61401|61483|61403|61488|61408|61463|61383|19
1734524440000|2024-12-18 12:20:40|61482|61402|61476|61396|61487|61407|61476|61396|15
1734524450000|2024-12-18 12:20:50|61478|61398|61469|61389|61478|61398|61461|61381|16
1734524460000|2024-12-18 12:21:00|61464|61384|61469|61389|61469|61389|61460|61380|17
1734524470000|2024-12-18 12:21:10|61468|61388|61468.5|61388.5|61471.5|61391.5|61461|61381|18
1734524480000|2024-12-18 12:21:20|61471.5|61391.5|61483.5|61403.5|61483.5|61403.5|61471.5|61391.5|12
1734524490000|2024-12-18 12:21:30|61479.5|61399.5|61473.5|61393.5|61482.5|61402.5|61464.5|61384.5|12
1734524500000|2024-12-18 12:21:40|61471.5|61391.5|61472.5|61392.5|61473.5|61393.5|61465.5|61385.5|7
1734524510000|2024-12-18 12:21:50|61476.5|61396.5|61463.5|61383.5|61491.5|61411.5|61463.5|61383.5|12
1734524520000|2024-12-18 12:22:00|61464.5|61384.5|61469.5|61389.5|61471.5|61391.5|61460.5|61380.5|10
1734524530000|2024-12-18 12:22:10|61466.5|61386.5|61449|61369|61466.5|61386.5|61446|61366|8
1734524540000|2024-12-18 12:22:20|61451.5|61371.5|61431.5|61351.5|61451.5|61371.5|61431.5|61351.5|19
1734524550000|2024-12-18 12:22:30|61435.5|61355.5|61407|61327|61435.5|61355.5|61403|61323|22
1734524560000|2024-12-18 12:22:40|61399|61319|61378.5|61298.5|61399|61319|61372.5|61292.5|18
1734524570000|2024-12-18 12:22:50|61379.5|61299.5|61369.5|61289.5|61383.5|61303.5|61364.5|61284.5|11
1734524580000|2024-12-18 12:23:00|61368.5|61288.5|61416|61336|61416|61336|61368.5|61288.5|19
1734524590000|2024-12-18 12:23:10|61420|61340|61398|61318|61420|61340|61387|61307|17
1734524600000|2024-12-18 12:23:20|61402|61322|61426|61346|61426|61346|61402|61322|9
1734524610000|2024-12-18 12:23:30|61427|61347|61426|61346|61432|61352|61417|61337|17
1734524620000|2024-12-18 12:23:40|61422|61342|61449|61369|61449|61369|61422|61342|23
1734524630000|2024-12-18 12:23:50|61448|61368|61447|61367|61448|61368|61440|61360|14
1734524640000|2024-12-18 12:24:00|61448|61368|61421|61341|61448|61368|61421|61341|18
1734524650000|2024-12-18 12:24:10|61423|61343|61421|61341|61425|61345|61415|61335|18
1734524660000|2024-12-18 12:24:20|61424|61344|61434|61354|61434|61354|61419|61339|18
1734524670000|2024-12-18 12:24:30|61432|61352|61440|61360|61452|61372|61432|61352|20
1734524680000|2024-12-18 12:24:40|61437|61357|61430|61350|61441|61361|61427|61347|11
1734524690000|2024-12-18 12:24:50|61435|61355|61444|61364|61445|61365|61430|61350|18
1734524700000|2024-12-18 12:25:00|61445|61365|61450|61370|61455|61375|61445|61365|17
1734524710000|2024-12-18 12:25:10|61449|61369|61463.5|61383.5|61463.5|61383.5|61442.5|61362.5|16
1734524720000|2024-12-18 12:25:20|61460.5|61380.5|61436.5|61356.5|61461.5|61381.5|61435.5|61355.5|18
1734524730000|2024-12-18 12:25:30|61435.5|61355.5|61424.5|61344.5|61439.5|61359.5|61422.5|61342.5|16
1734524740000|2024-12-18 12:25:40|61423.5|61343.5|61415.5|61335.5|61433.5|61353.5|61415.5|61335.5|18
1734524750000|2024-12-18 12:25:50|61416.5|61336.5|61424.5|61344.5|61429.5|61349.5|61416.5|61336.5|9
1734524760000|2024-12-18 12:26:00|61428.5|61348.5|61420.5|61340.5|61428.5|61348.5|61416.5|61336.5|14
1734524770000|2024-12-18 12:26:10|61423.5|61343.5|61416|61336|61423.5|61343.5|61406|61326|17
1734524780000|2024-12-18 12:26:20|61418|61338|61412|61332|61424|61344|61412|61332|18
1734524790000|2024-12-18 12:26:30|61415|61335|61396.5|61316.5|61415|61335|61392|61312|23
1734524800000|2024-12-18 12:26:40|61400.5|61320.5|61402|61322|61407.5|61327.5|61400.5|61320.5|15
1734524810000|2024-12-18 12:26:50|61398|61318|61400|61320|61401|61321|61396|61316|14
1734524820000|2024-12-18 12:27:00|61397|61317|61388|61308|61398|61318|61386|61306|18
1734524830000|2024-12-18 12:27:10|61391|61311|61377|61297|61394|61314|61377|61297|12
1734524840000|2024-12-18 12:27:20|61380|61300|61372|61292|61384|61304|61372|61292|13
1734524850000|2024-12-18 12:27:30|61371|61291|61367|61287|61378|61298|61367|61287|18
1734524860000|2024-12-18 12:27:40|61369|61289|61396|61316|61399|61319|61369|61289|19
1734524870000|2024-12-18 12:27:50|61401|61321|61402.5|61322.5|61405.5|61325.5|61396.5|61316.5|16
1734524880000|2024-12-18 12:28:00|61403.5|61323.5|61387.5|61307.5|61404.5|61324.5|61387.5|61307.5|16
1734524890000|2024-12-18 12:28:10|61389.5|61309.5|61395.5|61315.5|61395.5|61315.5|61385.5|61305.5|15
1734524900000|2024-12-18 12:28:20|61398.5|61318.5|61383|61303|61399|61319|61376|61296|17
1734524910000|2024-12-18 12:28:30|61376|61296|61386|61306|61389|61309|61372|61292|15
1734524920000|2024-12-18 12:28:40|61389|61309|61387|61307|61395|61315|61387|61307|11
1734524930000|2024-12-18 12:28:50|61392|61312|61387|61307|61392|61312|61387|61307|5
1734524940000|2024-12-18 12:29:00|61386|61306|61397|61317|61397|61317|61386|61306|4
1734524950000|2024-12-18 12:29:10|61395|61315|61406|61326|61406|61326|61395|61315|9
1734524960000|2024-12-18 12:29:20|61407|61327|61420|61340|61420|61340|61407|61327|12
1734524970000|2024-12-18 12:29:30|61419|61339|61430|61350|61430|61350|61415|61335|21
1734524980000|2024-12-18 12:29:40|61429|61349|61435|61355|61445|61365|61423|61343|17
1734524990000|2024-12-18 12:29:50|61437|61357|61500|61420|61500|61420|61437|61357|21
1734525000000|2024-12-18 12:30:00|61502|61422|61485|61405|61512|61432|61485|61405|20
1734525010000|2024-12-18 12:30:10|61482|61402|61465|61385|61482|61402|61448|61368|25
1734525020000|2024-12-18 12:30:20|61488|61408|61517|61437|61535|61455|61486|61406|20
1734525030000|2024-12-18 12:30:30|61523|61443|61557|61477|61570|61490|61516|61436|24
1734525040000|2024-12-18 12:30:40|61553|61473|61541|61461|61558|61478|61539|61459|18
1734525050000|2024-12-18 12:30:50|61539|61459|61582|61502|61588|61508|61529.5|61449.5|21
1734525060000|2024-12-18 12:31:00|61583|61503|61547|61467|61583|61503|61547|61467|18
1734525070000|2024-12-18 12:31:10|61542|61462|61536|61456|61546|61466|61534|61454|15
1734525080000|2024-12-18 12:31:20|61535|61455|61541|61461|61541|61461|61517|61437|21
1734525090000|2024-12-18 12:31:30|61537|61457|61547|61467|61551|61471|61536|61456|10
1734525100000|2024-12-18 12:31:40|61545|61465|61569|61489|61569|61489|61541|61461|11
1734525110000|2024-12-18 12:31:50|61566|61486|61559|61479|61571|61491|61558|61478|15
1734525120000|2024-12-18 12:32:00|61558|61478|61547|61467|61566|61486|61547|61467|7
1734525130000|2024-12-18 12:32:10|61545|61465|61561|61481|61561|61481|61528|61448|23
1734525140000|2024-12-18 12:32:20|61548|61468|61556|61476|61576|61496|61544|61464|20
1734525150000|2024-12-18 12:32:30|61573|61493|61540|61460|61573|61493|61538|61458|21
1734525160000|2024-12-18 12:32:40|61536|61456|61536|61456|61541|61461|61528|61448|14
1734525170000|2024-12-18 12:32:50|61532|61452|61530|61450|61537|61457|61529|61449|9
1734525180000|2024-12-18 12:33:00|61529|61449|61528|61448|61530|61450|61527|61447|11
1734525190000|2024-12-18 12:33:10|61529|61449|61559|61479|61559|61479|61529|61449|18
1734525200000|2024-12-18 12:33:20|61560|61480|61561|61481|61563|61483|61557|61477|9
1734525210000|2024-12-18 12:33:30|61565|61485|61565|61485|61571|61491|61560|61480|9
1734525220000|2024-12-18 12:33:40|61563|61483|61582|61502|61582|61502|61561|61481|10
1734525230000|2024-12-18 12:33:50|61583|61503|61617|61537|61636|61556|61583|61503|21
1734525240000|2024-12-18 12:34:00|61621|61541|61588|61508|61621|61541|61588|61508|20
1734525250000|2024-12-18 12:34:10|61584|61504|61577|61497|61592|61512|61571|61491|20
1734525260000|2024-12-18 12:34:20|61575|61495|61582|61502|61590|61510|61573|61493|15
1734525270000|2024-12-18 12:34:30|61588|61508|61605|61525|61605|61525|61584|61504|6
1734525280000|2024-12-18 12:34:40|61604|61524|61638|61558|61638|61558|61601|61521|11
1734525290000|2024-12-18 12:34:50|61635|61555|61630|61550|61647|61567|61630|61550|14
1734525300000|2024-12-18 12:35:00|61618|61538|61603|61523|61621|61541|61603|61523|19
1734525310000|2024-12-18 12:35:10|61601|61521|61600|61520|61607|61527|61596|61516|16
1734525320000|2024-12-18 12:35:20|61601|61521|61598|61518|61601|61521|61591|61511|11
1734525330000|2024-12-18 12:35:30|61597|61517|61602|61522|61606|61526|61597|61517|12
1734525340000|2024-12-18 12:35:40|61605|61525|61601|61521|61610|61530|61601|61521|12
1734525350000|2024-12-18 12:35:50|61605|61525|61580|61500|61605|61525|61580|61500|18
1734525360000|2024-12-18 12:36:00|61581|61501|61559|61479|61582|61502|61554|61474|18
1734525370000|2024-12-18 12:36:10|61555|61475|61573|61493|61573|61493|61555|61475|14
1734525380000|2024-12-18 12:36:20|61576|61496|61569|61489|61580|61500|61566|61486|16
1734525390000|2024-12-18 12:36:30|61566|61486|61575|61495|61578|61498|61566|61486|16
1734525400000|2024-12-18 12:36:40|61576|61496|61575|61495|61580|61500|61575|61495|3
1734525410000|2024-12-18 12:36:50|61579|61499|61593|61513|61593|61513|61579|61499|12
1734525420000|2024-12-18 12:37:00|61598|61518|61588|61508|61598|61518|61588|61508|4
1734525430000|2024-12-18 12:37:10|61587|61507|61586|61506|61589|61509|61585|61505|8
1734525440000|2024-12-18 12:37:20|61589|61509|61594.5|61514.5|61594.5|61514.5|61581.5|61501.5|12
1734525450000|2024-12-18 12:37:30|61595.5|61515.5|61572.5|61492.5|61595.5|61515.5|61567.5|61487.5|14
1734525460000|2024-12-18 12:37:40|61573|61493|61571.5|61491.5|61574.5|61494.5|61570.5|61490.5|15
1734525470000|2024-12-18 12:37:50|61574.5|61494.5|61586.5|61506.5|61592.5|61512.5|61574.5|61494.5|12
1734525480000|2024-12-18 12:38:00|61589.5|61509.5|61580.5|61500.5|61592.5|61512.5|61579.5|61499.5|14
1734525490000|2024-12-18 12:38:10|61581.5|61501.5|61582.5|61502.5|61582.5|61502.5|61578.5|61498.5|6
1734525500000|2024-12-18 12:38:20|61583.5|61503.5|61586.5|61506.5|61592.5|61512.5|61583.5|61503.5|11
1734525510000|2024-12-18 12:38:30|61586|61506|61588|61508|61588|61508|61586|61506|2
1734525520000|2024-12-18 12:38:40|61587|61507|61578|61498|61590|61510|61578|61498|11
1734525530000|2024-12-18 12:38:50|61579|61499|61619.5|61539.5|61621.5|61541.5|61579|61499|16
1734525540000|2024-12-18 12:39:00|61618.5|61538.5|61606.5|61526.5|61618.5|61538.5|61595.5|61515.5|18
1734525550000|2024-12-18 12:39:10|61601.5|61521.5|61592.5|61512.5|61605.5|61525.5|61592.5|61512.5|11
1734525560000|2024-12-18 12:39:20|61595.5|61515.5|61585.5|61505.5|61595.5|61515.5|61578.5|61498.5|12
1734525570000|2024-12-18 12:39:30|61583.5|61503.5|61583.5|61503.5|61585.5|61505.5|61578.5|61498.5|10
1734525580000|2024-12-18 12:39:40|61584.5|61504.5|61595|61515|61601|61521|61582.5|61502.5|19
1734525590000|2024-12-18 12:39:50|61599|61519|61586.5|61506.5|61604.5|61524.5|61586.5|61506.5|15
1734525600000|2024-12-18 12:40:00|61591.5|61511.5|61614.5|61534.5|61617.5|61537.5|61591.5|61511.5|22
1734525610000|2024-12-18 12:40:10|61610.5|61530.5|61625.5|61545.5|61628.5|61548.5|61605.5|61525.5|9
1734525620000|2024-12-18 12:40:20|61628.5|61548.5|61630.5|61550.5|61630.5|61550.5|61625.5|61545.5|9
1734525630000|2024-12-18 12:40:30|61629.5|61549.5|61635.5|61555.5|61640.5|61560.5|61629.5|61549.5|11
1734525640000|2024-12-18 12:40:40|61638.5|61558.5|61616.5|61536.5|61638.5|61558.5|61616.5|61536.5|18
1734525650000|2024-12-18 12:40:50|61619.5|61539.5|61615.5|61535.5|61629.5|61549.5|61614.5|61534.5|20
1734525660000|2024-12-18 12:41:00|61616.5|61536.5|61630|61550|61630.5|61550.5|61616.5|61536.5|17
1734525670000|2024-12-18 12:41:10|61625|61545|61645.5|61565.5|61650|61570|61621|61541|26
1734525680000|2024-12-18 12:41:20|61642.5|61562.5|61650|61570|61654|61574|61635.5|61555.5|20
1734525690000|2024-12-18 12:41:30|61646|61566|61645|61565|61650|61570|61634|61554|15
1734525700000|2024-12-18 12:41:40|61646|61566|61646|61566|61653|61573|61641|61561|14
1734525710000|2024-12-18 12:41:50|61644|61564|61668|61588|61678|61598|61644|61564|17
1734525720000|2024-12-18 12:42:00|61665|61585|61653.5|61573.5|61665|61585|61640|61560|17
1734525730000|2024-12-18 12:42:10|61652.5|61572.5|61643|61563|61652.5|61572.5|61638.5|61558.5|12
1734525740000|2024-12-18 12:42:20|61638|61558|61618|61538|61639|61559|61618|61538|17
1734525750000|2024-12-18 12:42:30|61615.5|61535.5|61413|61333|61615.5|61535.5|61325|61245|31
1734525760000|2024-12-18 12:42:40|61434|61354|61514|61434|61518|61438|61421.5|61341.5|27
1734525770000|2024-12-18 12:42:50|61520.5|61440.5|61552|61472|61560.5|61480.5|61505.5|61425.5|19
1734525780000|2024-12-18 12:43:00|61571|61491|61560.5|61480.5|61580|61500|61540|61460|20
1734525790000|2024-12-18 12:43:10|61560|61480|61569.5|61489.5|61569.5|61489.5|61543|61463|16
1734525800000|2024-12-18 12:43:20|61580.5|61500.5|61605|61525|61605|61525|61578|61498|16
1734525810000|2024-12-18 12:43:30|61600|61520|61616|61536|61616|61536|61591|61511|16
1734525820000|2024-12-18 12:43:40|61615|61535|61630|61550|61630|61550|61615|61535|19
1734525830000|2024-12-18 12:43:50|61622|61542|61595|61515|61622|61542|61585|61505|19
1734525840000|2024-12-18 12:44:00|61589|61509|61617|61537|61620|61540|61586|61506|18
1734525850000|2024-12-18 12:44:10|61616|61536|61636|61556|61636|61556|61615|61535|11
1734525860000|2024-12-18 12:44:20|61628|61548|61636|61556|61636|61556|61616|61536|14
1734525870000|2024-12-18 12:44:30|61631|61551|61626|61546|61646|61566|61621|61541|19
1734525880000|2024-12-18 12:44:40|61625|61545|61630|61550|61638|61558|61619|61539|19
1734525890000|2024-12-18 12:44:50|61634|61554|61658|61578|61659|61579|61628|61548|24
1734525900000|2024-12-18 12:45:00|61653|61573|61633|61553|61653|61573|61618|61538|19
1734525910000|2024-12-18 12:45:10|61632|61552|61615|61535|61643|61563|61615|61535|20
1734525920000|2024-12-18 12:45:20|61612|61532|61656|61576|61656|61576|61611|61531|19
1734525930000|2024-12-18 12:45:30|61652|61572|61648|61568|61652|61572|61641|61561|17
1734525940000|2024-12-18 12:45:40|61652|61572|61616|61536|61652|61572|61601|61521|22
1734525950000|2024-12-18 12:45:50|61611|61531|61601|61521|61620|61540|61593|61513|20
1734525960000|2024-12-18 12:46:00|61605|61525|61580|61500|61629|61549|61580|61500|23
1734525970000|2024-12-18 12:46:10|61577|61497|61586|61506|61593|61513|61550|61470|26
1734525980000|2024-12-18 12:46:20|61587|61507|61595|61515|61605|61525|61587|61507|22
1734525990000|2024-12-18 12:46:30|61594|61514|61607|61527|61621|61541|61592|61512|23
1734526000000|2024-12-18 12:46:40|61606|61526|61616|61536|61618|61538|61602|61522|18
1734526010000|2024-12-18 12:46:50|61612|61532|61601|61521|61612|61532|61591|61511|16
1734526020000|2024-12-18 12:47:00|61600|61520|61616|61536|61637|61557|61600|61520|20
1734526030000|2024-12-18 12:47:10|61621|61541|61611|61531|61627|61547|61611|61531|7
1734526040000|2024-12-18 12:47:20|61615|61535|61601|61521|61621|61541|61601|61521|11
1734526050000|2024-12-18 12:47:30|61605|61525|61599|61519|61610|61530|61585|61505|21
1734526060000|2024-12-18 12:47:40|61605|61525|61598|61518|61611|61531|61595|61515|11
1734526070000|2024-12-18 12:47:50|61596|61516|61606|61526|61609|61529|61594|61514|14
1734526080000|2024-12-18 12:48:00|61609|61529|61619|61539|61619|61539|61604|61524|17
1734526090000|2024-12-18 12:48:10|61622|61542|61621|61541|61626|61546|61608|61528|20
1734526100000|2024-12-18 12:48:20|61617|61537|61616|61536|61621|61541|61611|61531|14
1734526110000|2024-12-18 12:48:30|61613|61533|61601|61521|61613|61533|61597|61517|11
1734526120000|2024-12-18 12:48:40|61605|61525|61585|61505|61610|61530|61575|61495|14
1734526130000|2024-12-18 12:48:50|61588|61508|61593|61513|61593|61513|61586|61506|9
1734526140000|2024-12-18 12:49:00|61589|61509|61590|61510|61596|61516|61589|61509|8
1734526150000|2024-12-18 12:49:10|61591|61511|61613|61533|61613|61533|61588|61508|13
1734526160000|2024-12-18 12:49:20|61611|61531|61633|61553|61634|61554|61611|61531|11
1734526170000|2024-12-18 12:49:30|61635|61555|61626|61546|61635|61555|61618|61538|16
1734526180000|2024-12-18 12:49:40|61627|61547|61623|61543|61638|61558|61623|61543|9
1734526190000|2024-12-18 12:49:50|61618|61538|61607|61527|61621|61541|61607|61527|13
1734526200000|2024-12-18 12:50:00|61603|61523|61613|61533|61618|61538|61593|61513|16
1734526210000|2024-12-18 12:50:10|61616|61536|61602|61522|61621|61541|61602|61522|12
1734526220000|2024-12-18 12:50:20|61599|61519|61582|61502|61599|61519|61575|61495|14
1734526230000|2024-12-18 12:50:30|61583|61503|61587|61507|61602|61522|61582|61502|14
1734526240000|2024-12-18 12:50:40|61586|61506|61610|61530|61612|61532|61586|61506|20
1734526250000|2024-12-18 12:50:50|61613|61533|61628|61548|61635|61555|61613|61533|18
1734526260000|2024-12-18 12:51:00|61627|61547|61636|61556|61636|61556|61625|61545|22
1734526270000|2024-12-18 12:51:10|61635|61555|61636|61556|61638|61558|61631|61551|16
1734526280000|2024-12-18 12:51:20|61632|61552|61621|61541|61632|61552|61619|61539|12
1734526290000|2024-12-18 12:51:30|61617|61537|61640|61560|61645|61565|61615|61535|21
1734526300000|2024-12-18 12:51:40|61639|61559|61644|61564|61645|61565|61638|61558|11
1734526310000|2024-12-18 12:51:50|61643|61563|61610|61530|61643|61563|61610|61530|12
1734526320000|2024-12-18 12:52:00|61604|61524|61606|61526|61614|61534|61598|61518|16
1734526330000|2024-12-18 12:52:10|61610|61530|61623|61543|61625|61545|61605|61525|16
1734526340000|2024-12-18 12:52:20|61621|61541|61595|61515|61623|61543|61593|61513|16
1734526350000|2024-12-18 12:52:30|61600|61520|61601|61521|61606|61526|61593|61513|12
1734526360000|2024-12-18 12:52:40|61600|61520|61603|61523|61603|61523|61597|61517|10
1734526370000|2024-12-18 12:52:50|61597|61517|61591|61511|61601|61521|61584|61504|14
1734526380000|2024-12-18 12:53:00|61590|61510|61597.5|61517.5|61600|61520|61586|61506|14
1734526390000|2024-12-18 12:53:10|61599.5|61519.5|61613|61533|61613|61533|61599.5|61519.5|9
1734526400000|2024-12-18 12:53:20|61614|61534|61599.5|61519.5|61617.5|61537.5|61597.5|61517.5|14
1734526410000|2024-12-18 12:53:30|61595.5|61515.5|61605.5|61525.5|61618.5|61538.5|61595.5|61515.5|14
1734526420000|2024-12-18 12:53:40|61601.5|61521.5|61601.5|61521.5|61606.5|61526.5|61586.5|61506.5|15
1734526430000|2024-12-18 12:53:50|61600.5|61520.5|61602.5|61522.5|61602.5|61522.5|61595.5|61515.5|10
1734526440000|2024-12-18 12:54:00|61600.5|61520.5|61615.5|61535.5|61616.5|61536.5|61600.5|61520.5|9
1734526450000|2024-12-18 12:54:10|61616.5|61536.5|61616|61536|61619.5|61539.5|61615.5|61535.5|10
1734526460000|2024-12-18 12:54:20|61621|61541|61614|61534|61625|61545|61614|61534|16
1734526470000|2024-12-18 12:54:30|61611|61531|61595|61515|61615|61535|61595|61515|11
1734526480000|2024-12-18 12:54:40|61593|61513|61564|61484|61593|61513|61562|61482|20
1734526490000|2024-12-18 12:54:50|61567|61487|61584|61504|61590|61510|61567|61487|16
1734526500000|2024-12-18 12:55:00|61585|61505|61604|61524|61604|61524|61584|61504|13
1734526510000|2024-12-18 12:55:10|61603|61523|61618|61538|61618|61538|61603|61523|8
1734526520000|2024-12-18 12:55:20|61619|61539|61623|61543|61623|61543|61613|61533|11
1734526530000|2024-12-18 12:55:30|61624|61544|61625|61545|61629|61549|61624|61544|8
1734526540000|2024-12-18 12:55:40|61629|61549|61643|61563|61643|61563|61629|61549|9
1734526550000|2024-12-18 12:55:50|61639|61559|61605|61525|61640|61560|61605|61525|15
1734526560000|2024-12-18 12:56:00|61603|61523|61624|61544|61632|61552|61599|61519|18
1734526570000|2024-12-18 12:56:10|61622|61542|61624|61544|61631|61551|61618|61538|12
1734526580000|2024-12-18 12:56:20|61625|61545|61629|61549|61638|61558|61624|61544|17
1734526590000|2024-12-18 12:56:30|61625|61545|61636|61556|61643|61563|61623|61543|16
1734526600000|2024-12-18 12:56:40|61642|61562|61648|61568|61664|61584|61641|61561|17
1734526610000|2024-12-18 12:56:50|61645|61565|61646|61566|61648|61568|61641|61561|10
1734526620000|2024-12-18 12:57:00|61645|61565|61639|61559|61645|61565|61638|61558|15
1734526630000|2024-12-18 12:57:10|61638|61558|61671|61591|61671|61591|61638|61558|14
1734526640000|2024-12-18 12:57:20|61673|61593|61656|61576|61673|61593|61642|61562|25
1734526650000|2024-12-18 12:57:30|61657|61577|61657|61577|61662|61582|61651|61571|13
1734526660000|2024-12-18 12:57:40|61658|61578|61641.5|61561.5|61658|61578|61641.5|61561.5|17
1734526670000|2024-12-18 12:57:50|61640.5|61560.5|61639.5|61559.5|61640.5|61560.5|61633.5|61553.5|8
1734526680000|2024-12-18 12:58:00|61640.5|61560.5|61635.5|61555.5|61640.5|61560.5|61628.5|61548.5|9
1734526690000|2024-12-18 12:58:10|61631.5|61551.5|61654.5|61574.5|61663.5|61583.5|61631.5|61551.5|9
1734526700000|2024-12-18 12:58:20|61651.5|61571.5|61669.5|61589.5|61673.5|61593.5|61646.5|61566.5|13
1734526710000|2024-12-18 12:58:30|61673.5|61593.5|61687|61607|61693|61613|61673.5|61593.5|15
1734526720000|2024-12-18 12:58:40|61686|61606|61667|61587|61686|61606|61666|61586|14
1734526730000|2024-12-18 12:58:50|61668|61588|61668|61588|61681|61601|61665|61585|14
1734526740000|2024-12-18 12:59:00|61673|61593|61665|61585|61673|61593|61663|61583|11
1734526750000|2024-12-18 12:59:10|61663|61583|61675.5|61595.5|61679.5|61599.5|61657.5|61577.5|14
1734526760000|2024-12-18 12:59:20|61671.5|61591.5|61668.5|61588.5|61674.5|61594.5|61666.5|61586.5|13
1734526770000|2024-12-18 12:59:30|61666.5|61586.5|61666.5|61586.5|61676.5|61596.5|61665.5|61585.5|8
1734526780000|2024-12-18 12:59:40|61665.5|61585.5|61676.5|61596.5|61679.5|61599.5|61663.5|61583.5|11
1734526790000|2024-12-18 12:59:50|61675.5|61595.5|61682|61602|61687|61607|61675.5|61595.5|11
1734526800000|2024-12-18 13:00:00|61685|61605|61692|61612|61706|61626|61680|61600|22
1734526810000|2024-12-18 13:00:10|61691|61611|61698|61618|61707|61627|61683|61603|23
1734526820000|2024-12-18 13:00:20|61693|61613|61685|61605|61701|61621|61684|61604|19
1734526830000|2024-12-18 13:00:30|61684|61604|61694|61614|61700|61620|61684|61604|11
1734526840000|2024-12-18 13:00:40|61693|61613|61722|61642|61722|61642|61693|61613|15
1734526850000|2024-12-18 13:00:50|61723|61643|61719.5|61639.5|61728.5|61648.5|61713.5|61633.5|18
1734526860000|2024-12-18 13:01:00|61720.5|61640.5|61690.5|61610.5|61720.5|61640.5|61680.5|61600.5|19
1734526870000|2024-12-18 13:01:10|61706.5|61626.5|61710.5|61630.5|61714.5|61634.5|61695.5|61615.5|20
1734526880000|2024-12-18 13:01:20|61713.5|61633.5|61687.5|61607.5|61723.5|61643.5|61680.5|61600.5|15
1734526890000|2024-12-18 13:01:30|61689.5|61609.5|61701.5|61621.5|61715|61635|61689.5|61609.5|15
1734526900000|2024-12-18 13:01:40|61702.5|61622.5|61703.5|61623.5|61710.5|61630.5|61699.5|61619.5|13
1734526910000|2024-12-18 13:01:50|61701.5|61621.5|61708.5|61628.5|61713.5|61633.5|61701.5|61621.5|14
1734526920000|2024-12-18 13:02:00|61709.5|61629.5|61705.5|61625.5|61710.5|61630.5|61699.5|61619.5|17
1734526930000|2024-12-18 13:02:10|61705|61625|61700|61620|61706|61626|61690|61610|14
1734526940000|2024-12-18 13:02:20|61699|61619|61701|61621|61705|61625|61695|61615|7
1734526950000|2024-12-18 13:02:30|61693|61613|61701|61621|61705|61625|61693|61613|10
1734526960000|2024-12-18 13:02:40|61704|61624|61706|61626|61712|61632|61702|61622|15
1734526970000|2024-12-18 13:02:50|61704|61624|61697|61617|61708|61628|61697|61617|8
1734526980000|2024-12-18 13:03:00|61700|61620|61723|61643|61723|61643|61697|61617|14
1734526990000|2024-12-18 13:03:10|61719|61639|61719|61639|61723|61643|61717|61637|8
1734527000000|2024-12-18 13:03:20|61720|61640|61734|61654|61738|61658|61720|61640|12
1734527010000|2024-12-18 13:03:30|61733|61653|61716|61636|61733|61653|61713|61633|15
1734527020000|2024-12-18 13:03:40|61721|61641|61701|61621|61726|61646|61701|61621|16
1734527030000|2024-12-18 13:03:50|61704|61624|61715|61635|61715|61635|61699|61619|21
1734527040000|2024-12-18 13:04:00|61716|61636|61730|61650|61730|61650|61716|61636|14
1734527050000|2024-12-18 13:04:10|61728|61648|61736|61656|61738|61658|61726|61646|9
1734527060000|2024-12-18 13:04:20|61738|61658|61721|61641|61738|61658|61714|61634|16
1734527070000|2024-12-18 13:04:30|61725|61645|61720|61640|61725|61645|61709|61629|17
1734527080000|2024-12-18 13:04:40|61718|61638|61716|61636|61720|61640|61705|61625|16
1734527090000|2024-12-18 13:04:50|61718|61638|61713|61633|61718|61638|61713|61633|9
1734527100000|2024-12-18 13:05:00|61710|61630|61701|61621|61715|61635|61698|61618|21
1734527110000|2024-12-18 13:05:10|61706|61626|61695|61615|61706|61626|61693|61613|13
1734527120000|2024-12-18 13:05:20|61697|61617|61705|61625|61705|61625|61697|61617|10
1734527130000|2024-12-18 13:05:30|61704|61624|61713|61633|61713|61633|61699|61619|6
1734527140000|2024-12-18 13:05:40|61714|61634|61700|61620|61718|61638|61700|61620|15
1734527150000|2024-12-18 13:05:50|61703|61623|61699|61619|61706|61626|61694|61614|15
1734527160000|2024-12-18 13:06:00|61703|61623|61689|61609|61703|61623|61689|61609|12
1734527170000|2024-12-18 13:06:10|61691|61611|61708|61628|61714|61634|61688|61608|12
1734527180000|2024-12-18 13:06:20|61706|61626|61704|61624|61710|61630|61704|61624|12
1734527190000|2024-12-18 13:06:30|61708|61628|61705|61625|61713|61633|61704|61624|11
1734527200000|2024-12-18 13:06:40|61710|61630|61723|61643|61723|61643|61710|61630|8
1734527210000|2024-12-18 13:06:50|61727|61647|61743|61663|61743|61663|61725|61645|17
1734527220000|2024-12-18 13:07:00|61745|61665|61733|61653|61745|61665|61730|61650|19
1734527230000|2024-12-18 13:07:10|61734|61654|61740|61660|61740|61660|61728|61648|11
1734527240000|2024-12-18 13:07:20|61736|61656|61753|61673|61753|61673|61736|61656|13
1734527250000|2024-12-18 13:07:30|61748|61668|61744|61664|61748|61668|61743|61663|4
1734527260000|2024-12-18 13:07:40|61741|61661|61743|61663|61743|61663|61733|61653|11
1734527270000|2024-12-18 13:07:50|61744|61664|61753|61673|61753|61673|61742|61662|15
1734527280000|2024-12-18 13:08:00|61748|61668|61742|61662|61751|61671|61742|61662|16
1734527290000|2024-12-18 13:08:10|61743|61663|61733|61653|61747|61667|61733|61653|10
1734527300000|2024-12-18 13:08:20|61731|61651|61730|61650|61735|61655|61723|61643|11
1734527310000|2024-12-18 13:08:30|61727|61647|61737|61657|61738|61658|61718|61638|20
1734527320000|2024-12-18 13:08:40|61734|61654|61735|61655|61737|61657|61732|61652|8
1734527330000|2024-12-18 13:08:50|61733|61653|61752|61672|61753|61673|61728|61648|13
1734527340000|2024-12-18 13:09:00|61751|61671|61743|61663|61752|61672|61743|61663|7
1734527350000|2024-12-18 13:09:10|61744|61664|61726|61646|61752|61672|61726|61646|16
1734527360000|2024-12-18 13:09:20|61728|61648|61758|61678|61758|61678|61727|61647|15
1734527370000|2024-12-18 13:09:30|61761|61681|61751.5|61671.5|61764|61684|61751.5|61671.5|12
1734527380000|2024-12-18 13:09:40|61752.5|61672.5|61762.5|61682.5|61762.5|61682.5|61751.5|61671.5|13
1734527390000|2024-12-18 13:09:50|61761.5|61681.5|61758.5|61678.5|61773.5|61693.5|61758.5|61678.5|8
1734527400000|2024-12-18 13:10:00|61764.5|61684.5|61753.5|61673.5|61764.5|61684.5|61753.5|61673.5|8
1734527410000|2024-12-18 13:10:10|61751.5|61671.5|61749|61669|61752.5|61672.5|61748|61668|9
1734527420000|2024-12-18 13:10:20|61748|61668|61753|61673|61753|61673|61748|61668|4
1734527430000|2024-12-18 13:10:30|61755|61675|61755|61675|61767|61687|61753|61673|12
1734527440000|2024-12-18 13:10:40|61754|61674|61738|61658|61773|61693|61738|61658|18
1734527450000|2024-12-18 13:10:50|61737|61657|61747|61667|61747|61667|61733|61653|10
1734527460000|2024-12-18 13:11:00|61748|61668|61733|61653|61748|61668|61733|61653|9
1734527470000|2024-12-18 13:11:10|61738|61658|61732|61652|61738|61658|61724|61644|8
1734527480000|2024-12-18 13:11:20|61730|61650|61737|61657|61737|61657|61723|61643|12
1734527490000|2024-12-18 13:11:30|61736|61656|61728|61648|61738|61658|61727|61647|10
1734527500000|2024-12-18 13:11:40|61726|61646|61705|61625|61742|61662|61705|61625|20
1734527510000|2024-12-18 13:11:50|61706|61626|61678|61598|61706|61626|61678|61598|20
1734527520000|2024-12-18 13:12:00|61683|61603|61725|61645|61725|61645|61683|61603|18
1734527530000|2024-12-18 13:12:10|61724|61644|61730|61650|61730|61650|61718|61638|13
1734527540000|2024-12-18 13:12:20|61733|61653|61734|61654|61734|61654|61723|61643|11
1734527550000|2024-12-18 13:12:30|61736|61656|61730|61650|61743|61663|61726|61646|11
1734527560000|2024-12-18 13:12:40|61727|61647|61725|61645|61727|61647|61723|61643|8
1734527570000|2024-12-18 13:12:50|61722|61642|61732|61652|61734|61654|61722|61642|9
1734527580000|2024-12-18 13:13:00|61736|61656|61747.5|61667.5|61747.5|61667.5|61736|61656|8
1734527590000|2024-12-18 13:13:10|61745.5|61665.5|61732.5|61652.5|61751.5|61671.5|61732.5|61652.5|16
1734527600000|2024-12-18 13:13:20|61735.5|61655.5|61739.5|61659.5|61742.5|61662.5|61733.5|61653.5|11
1734527610000|2024-12-18 13:13:30|61740.5|61660.5|61735.5|61655.5|61741.5|61661.5|61735.5|61655.5|12
1734527620000|2024-12-18 13:13:40|61732.5|61652.5|61728.5|61648.5|61732.5|61652.5|61725.5|61645.5|12
1734527630000|2024-12-18 13:13:50|61726.5|61646.5|61724|61644|61730.5|61650.5|61723|61643|8
1734527640000|2024-12-18 13:14:00|61723|61643|61733|61653|61733|61653|61723|61643|18
1734527650000|2024-12-18 13:14:10|61735|61655|61743|61663|61747|61667|61735|61655|14
1734527660000|2024-12-18 13:14:20|61742|61662|61742|61662|61745|61665|61742|61662|7
1734527670000|2024-12-18 13:14:30|61745|61665|61732|61652|61745|61665|61732|61652|10
1734527680000|2024-12-18 13:14:40|61736|61656|61732|61652|61740|61660|61732|61652|14
1734527690000|2024-12-18 13:14:50|61733|61653|61734|61654|61735|61655|61726|61646|13
1734527700000|2024-12-18 13:15:00|61733|61653|61727|61647|61733|61653|61725|61645|13
1734527710000|2024-12-18 13:15:10|61725|61645|61727|61647|61730|61650|61723|61643|12
1734527720000|2024-12-18 13:15:20|61731|61651|61733|61653|61738|61658|61723|61643|15
1734527730000|2024-12-18 13:15:30|61738|61658|61727|61647|61738|61658|61727|61647|8
1734527740000|2024-12-18 13:15:40|61729|61649|61718|61638|61738|61658|61718|61638|13
1734527750000|2024-12-18 13:15:50|61721|61641|61726|61646|61730|61650|61721|61641|14
1734527760000|2024-12-18 13:16:00|61722|61642|61721|61641|61728|61648|61721|61641|10
1734527770000|2024-12-18 13:16:10|61722|61642|61715|61635|61722|61642|61715|61635|4
1734527780000|2024-12-18 13:16:20|61718|61638|61718|61638|61725|61645|61718|61638|12
1734527790000|2024-12-18 13:16:30|61717|61637|61723|61643|61723|61643|61717|61637|3
1734527800000|2024-12-18 13:16:40|61725|61645|61738|61658|61741|61661|61725|61645|10
1734527810000|2024-12-18 13:16:50|61743|61663|61743|61663|61743|61663|61735|61655|14
1734527820000|2024-12-18 13:17:00|61742|61662|61741|61661|61742|61662|61737|61657|6
1734527830000|2024-12-18 13:17:10|61743|61663|61747|61667|61758|61678|61733|61653|21
1734527840000|2024-12-18 13:17:20|61752|61672|61755|61675|61756|61676|61748|61668|7
1734527850000|2024-12-18 13:17:30|61753|61673|61743|61663|61756|61676|61743|61663|12
1734527860000|2024-12-18 13:17:40|61738|61658|61738|61658|61738|61658|61738|61658|1
1734527870000|2024-12-18 13:17:50|61735|61655|61726|61646|61735|61655|61718|61638|14
1734527880000|2024-12-18 13:18:00|61728|61648|61737|61657|61737|61657|61724|61644|12
1734527890000|2024-12-18 13:18:10|61739|61659|61743|61663|61768|61688|61731|61651|20
1734527900000|2024-12-18 13:18:20|61744|61664|61740|61660|61748|61668|61738|61658|12
1734527910000|2024-12-18 13:18:30|61741|61661|61732|61652|61741|61661|61731|61651|12
1734527920000|2024-12-18 13:18:40|61734|61654|61727|61647|61734|61654|61725|61645|10
1734527930000|2024-12-18 13:18:50|61723|61643|61722|61642|61728|61648|61719|61639|10
1734527940000|2024-12-18 13:19:00|61726|61646|61715|61635|61731|61651|61715|61635|16
1734527950000|2024-12-18 13:19:10|61713|61633|61724|61644|61728|61648|61713|61633|15
1734527960000|2024-12-18 13:19:20|61726|61646|61734|61654|61734|61654|61726|61646|5
1734527970000|2024-12-18 13:19:30|61732|61652|61728|61648|61734|61654|61726|61646|8
1734527980000|2024-12-18 13:19:40|61725|61645|61728|61648|61728|61648|61719|61639|8
1734527990000|2024-12-18 13:19:50|61732|61652|61737|61657|61739|61659|61731|61651|13
1734528000000|2024-12-18 13:20:00|61738|61658|61748|61668|61748|61668|61738|61658|14
1734528010000|2024-12-18 13:20:10|61749|61669|61767|61687|61767|61687|61741|61661|18
1734528020000|2024-12-18 13:20:20|61766|61686|61758|61678|61766|61686|61748|61668|19
1734528030000|2024-12-18 13:20:30|61755|61675|61765|61685|61770|61690|61751|61671|12
1734528040000|2024-12-18 13:20:40|61762|61682|61760|61680|61766|61686|61751|61671|16
1734528050000|2024-12-18 13:20:50|61758|61678|61763|61683|61763|61683|61753|61673|10
1734528060000|2024-12-18 13:21:00|61768|61688|61762|61682|61773|61693|61762|61682|8
1734528070000|2024-12-18 13:21:10|61761|61681|61758|61678|61765|61685|61758|61678|6
1734528080000|2024-12-18 13:21:20|61762|61682|61768|61688|61772|61692|61762|61682|15
1734528090000|2024-12-18 13:21:30|61767|61687|61773|61693|61773|61693|61767|61687|8
1734528100000|2024-12-18 13:21:40|61772|61692|61753|61673|61772|61692|61753|61673|8
1734528110000|2024-12-18 13:21:50|61756|61676|61742|61662|61758|61678|61742|61662|10
1734528120000|2024-12-18 13:22:00|61743|61663|61746|61666|61746|61666|61737|61657|10
1734528130000|2024-12-18 13:22:10|61743|61663|61762|61682|61762|61682|61741|61661|13
1734528140000|2024-12-18 13:22:20|61759|61679|61757|61677|61763|61683|61756|61676|15
1734528150000|2024-12-18 13:22:30|61760|61680|61753|61673|61760|61680|61753|61673|13
1734528160000|2024-12-18 13:22:40|61755|61675|61754|61674|61755|61675|61754|61674|4
1734528170000|2024-12-18 13:22:50|61755|61675|61757|61677|61759|61679|61755|61675|10
1734528180000|2024-12-18 13:23:00|61759|61679|61741|61661|61759|61679|61741|61661|7
1734528190000|2024-12-18 13:23:10|61744|61664|61766|61686|61767|61687|61744|61664|17
1734528200000|2024-12-18 13:23:20|61763|61683|61752|61672|61765|61685|61749|61669|15
1734528210000|2024-12-18 13:23:30|61755|61675|61727|61647|61755|61675|61727|61647|20
1734528220000|2024-12-18 13:23:40|61728|61648|61730|61650|61735|61655|61728|61648|13
1734528230000|2024-12-18 13:23:50|61727|61647|61725|61645|61730|61650|61721|61641|15
1734528240000|2024-12-18 13:24:00|61720|61640|61707|61627|61724|61644|61707|61627|16
1734528250000|2024-12-18 13:24:10|61709|61629|61711|61631|61722|61642|61709|61629|6
1734528260000|2024-12-18 13:24:20|61709|61629|61714|61634|61715|61635|61709|61629|7
1734610260000|2024-12-19 12:11:00|62811.5|62707.5|62832|62728|62833|62729|62807|62703|16
1734610270000|2024-12-19 12:11:10|62833|62729|62860|62756|62860|62756|62833|62729|13
1734610280000|2024-12-19 12:11:20|62858|62754|62831.5|62727.5|62858|62754|62831.5|62727.5|15
1734610290000|2024-12-19 12:11:30|62834|62730|62818|62714|62834|62730|62816|62712|14
1734610300000|2024-12-19 12:11:40|62819|62715|62816|62712|62824|62720|62816|62712|11
1734610310000|2024-12-19 12:11:50|62820|62716|62810.5|62706.5|62820|62716|62806|62702|8
1734610320000|2024-12-19 12:12:00|62807|62703|62814|62710|62822|62718|62806|62702|12
1734610330000|2024-12-19 12:12:10|62818|62714|62790|62686|62818|62714|62790|62686|16
1734610340000|2024-12-19 12:12:20|62794|62690|62784|62680|62799|62695|62784|62680|16
1734610350000|2024-12-19 12:12:30|62782|62678|62796|62692|62799|62695|62780.5|62676.5|10
1734610360000|2024-12-19 12:12:40|62799|62695|62807|62703|62807|62703|62796|62692|10
1734610370000|2024-12-19 12:12:50|62809|62705|62799|62695|62809|62705|62799|62695|14
1734610380000|2024-12-19 12:13:00|62788|62684|62752|62648|62788|62684|62720|62616|19
1734610390000|2024-12-19 12:13:10|62756.5|62652.5|62763|62659|62774|62670|62756.5|62652.5|15
1734610400000|2024-12-19 12:13:20|62765.5|62661.5|62733|62629|62765.5|62661.5|62725|62621|18
1734610410000|2024-12-19 12:13:30|62731|62627|62721|62617|62742|62638|62721|62617|13
1734610420000|2024-12-19 12:13:40|62717|62613|62695|62591|62717|62613|62695|62591|16
1734610430000|2024-12-19 12:13:50|62698|62594|62704|62600|62718|62614|62691|62587|18
1734610440000|2024-12-19 12:14:00|62711|62607|62706|62602|62723|62619|62706|62602|15
1734610450000|2024-12-19 12:14:10|62708|62604|62709|62605|62717|62613|62708|62604|12
1734610460000|2024-12-19 12:14:20|62710.5|62606.5|62709|62605|62719|62615|62709|62605|12
1734610470000|2024-12-19 12:14:30|62696|62592|62709|62605|62720|62616|62691|62587|14
1734610480000|2024-12-19 12:14:40|62713|62609|62701.5|62597.5|62713|62609|62701|62597|12
1734610490000|2024-12-19 12:14:50|62698|62594|62713|62609|62718|62614|62697|62593|7
1734610500000|2024-12-19 12:15:00|62708|62604|62713|62609|62717|62613|62705|62601|13
1734610510000|2024-12-19 12:15:10|62709|62605|62753|62649|62753|62649|62709|62605|14
1734610520000|2024-12-19 12:15:20|62748|62644|62748|62644|62752|62648|62742|62638|12
1734610530000|2024-12-19 12:15:30|62749|62645|62770|62666|62774.5|62670.5|62746.5|62642.5|16
1734610540000|2024-12-19 12:15:40|62773|62669|62754|62650|62773|62669|62754|62650|8
1734610550000|2024-12-19 12:15:50|62764|62660|62764|62660|62765|62661|62755|62651|12
1734610560000|2024-12-19 12:16:00|62763|62659|62757|62653|62773|62669|62756|62652|13
1734610570000|2024-12-19 12:16:10|62758|62654|62787|62683|62788|62684|62754|62650|15
1734610580000|2024-12-19 12:16:20|62788|62684|62830.5|62726.5|62830.5|62726.5|62784|62680|11
1734610590000|2024-12-19 12:16:30|62826.5|62722.5|62774|62670|62833.5|62729.5|62774|62670|16
1734610600000|2024-12-19 12:16:40|62773.5|62669.5|62826|62722|62826|62722|62773.5|62669.5|15
1734610610000|2024-12-19 12:16:50|62824|62720|62845|62741|62845|62741|62824|62720|14
1734610620000|2024-12-19 12:17:00|62849|62745|62869|62765|62872|62768|62844|62740|16
1734610630000|2024-12-19 12:17:10|62868|62764|62859|62755|62868|62764|62854|62750|16
1734610640000|2024-12-19 12:17:20|62851|62747|62862|62782|62871|62782|62849|62745|12
1734610650000|2024-12-19 12:17:30|62846|62766|62845|62741|62846|62766|62839|62735|8
1734610660000|2024-12-19 12:17:40|62843|62739|62835.5|62731.5|62854.5|62750.5|62833|62729|14
1734610670000|2024-12-19 12:17:50|62833|62729|62828|62724|62833|62729|62826|62722|10
1734610680000|2024-12-19 12:18:00|62836|62732|62848|62744|62850.5|62746.5|62824|62720|15
1734610690000|2024-12-19 12:18:10|62844.5|62740.5|62877|62797|62877|62797|62844.5|62740.5|6
1734610700000|2024-12-19 12:18:20|62872|62792|62872|62792|62872|62792|62869|62789|3
1734610710000|2024-12-19 12:18:30|62877|62797|62882|62802|62882|62802|62877|62797|3
1734610720000|2024-12-19 12:18:40|62895|62815|62907|62827|62907|62827|62895|62815|5
1734610730000|2024-12-19 12:18:50|62898.5|62818.5|62893|62813|62898.5|62818.5|62888|62808|5
1734610740000|2024-12-19 12:19:00|62892|62812|62902|62822|62902|62822|62891.5|62811.5|5
1734610750000|2024-12-19 12:19:10|62910|62830|62912|62832|62916.5|62836.5|62907|62827|4
1734610760000|2024-12-19 12:19:20|62922|62842|62917|62837|62922|62842|62917|62837|4
1734610770000|2024-12-19 12:19:30|62908|62828|62907|62827|62912|62832|62897|62817|5
1734610780000|2024-12-19 12:19:40|62915|62835|62899|62819|62915|62835|62890|62810|5
1734610790000|2024-12-19 12:19:50|62862|62782|62850|62770|62871|62791|62850|62770|4
1734610800000|2024-12-19 12:20:00|62863|62783|62882|62802|62886|62806|62863|62783|5
1734610810000|2024-12-19 12:20:10|62878|62798|62895|62815|62895|62815|62873|62793|5
1734610820000|2024-12-19 12:20:20|62906|62826|62918|62838|62918|62838|62906|62826|4
1734610830000|2024-12-19 12:20:30|62936|62856|62950|62846|62950|62859|62936|62840|8
1734610840000|2024-12-19 12:20:40|62947|62843|62914|62810|62947|62843|62914|62810|18
1734610850000|2024-12-19 12:20:50|62915|62811|62929|62825|62931.5|62849|62908|62811|9
1734610860000|2024-12-19 12:21:00|62929.5|62825.5|62918|62814|62935|62831|62911|62807|17
1734610870000|2024-12-19 12:21:10|62916|62812|62942|62838|62950|62846|62916|62812|19
1734610880000|2024-12-19 12:21:20|62944|62840|62943|62839|62947|62843|62937|62833|13
1734610890000|2024-12-19 12:21:30|62939|62835|62961|62857|62961|62857|62937|62833|14
1734610900000|2024-12-19 12:21:40|62962|62858|62963|62859|62982|62878|62956|62852|12
1734610910000|2024-12-19 12:21:50|62964|62860|62974|62870|62974|62870|62956|62852|16
1734610920000|2024-12-19 12:22:00|62968|62864|62942|62838|62968|62864|62940|62836|17
1734610930000|2024-12-19 12:22:10|62943|62839|62948|62844|62960.5|62856.5|62941.5|62837.5|15
1734610940000|2024-12-19 12:22:20|62949|62845|62915|62811|62949|62845|62915|62811|15
1734610950000|2024-12-19 12:22:30|62911.5|62807.5|62903|62799|62922|62818|62896.5|62792.5|15
1734610960000|2024-12-19 12:22:40|62908|62804|62903|62799|62914|62810|62893|62789|17
1734610970000|2024-12-19 12:22:50|62899.5|62795.5|62900.5|62796.5|62903|62799|62884|62780|16
1734610980000|2024-12-19 12:23:00|62898|62794|62889.5|62785.5|62898|62794|62888|62784|15
1734610990000|2024-12-19 12:23:10|62892|62788|62898|62794|62898|62794|62886|62782|13
1734611000000|2024-12-19 12:23:20|62899|62795|62891|62787|62908|62804|62889|62785|14
1734611010000|2024-12-19 12:23:30|62892|62788|62878|62774|62907|62803|62877|62773|19
1734611020000|2024-12-19 12:23:40|62877|62773|62847|62743|62877|62773|62846|62742|14
1734611030000|2024-12-19 12:23:50|62841|62737|62842.5|62738.5|62852|62748|62836|62732|15
1734611040000|2024-12-19 12:24:00|62848|62744|62841|62737|62850.5|62746.5|62839|62735|13
1734611050000|2024-12-19 12:24:10|62842|62738|62822|62718|62842|62738|62807|62703|15
1734611060000|2024-12-19 12:24:20|62823|62719|62820|62716|62827|62723|62812|62708|13
1734611070000|2024-12-19 12:24:30|62822|62718|62833|62729|62842|62738|62822|62718|14
1734611080000|2024-12-19 12:24:40|62827|62723|62853|62749|62857|62753|62824|62720|16
1734611090000|2024-12-19 12:24:50|62854|62750|62892|62788|62894|62790|62848|62744|14
1734611100000|2024-12-19 12:25:00|62893|62789|62879|62775|62893|62789|62879|62775|12
1734611110000|2024-12-19 12:25:10|62883|62779|62883|62779|62886|62782|62874|62770|11
1734611120000|2024-12-19 12:25:20|62889|62785|62883|62779|62901|62797|62879|62775|15
1734611130000|2024-12-19 12:25:30|62879|62775|62876|62772|62884|62780|62876|62772|13
1734611140000|2024-12-19 12:25:40|62877|62773|62873|62769|62878|62774|62871|62767|9
1734611150000|2024-12-19 12:25:50|62872|62768|62894|62790|62894|62790|62869|62765|12
1734611160000|2024-12-19 12:26:00|62897|62793|62915|62811|62921|62817|62895|62791|15
1734611170000|2024-12-19 12:26:10|62914|62810|62925|62821|62925|62821|62911|62807|16
1734611180000|2024-12-19 12:26:20|62952|62848|62970|62866|63002.5|62898.5|62952|62848|20
1734611190000|2024-12-19 12:26:30|62964.5|62860.5|62956.5|62852.5|62981|62877|62956.5|62852.5|15
1734611200000|2024-12-19 12:26:40|62955.5|62851.5|62984.5|62880.5|62989.5|62885.5|62951.5|62847.5|14
1734611210000|2024-12-19 12:26:50|62985.5|62881.5|62980|62876|62995.5|62891.5|62979.5|62875.5|17
1734611220000|2024-12-19 12:27:00|62985|62881|62986|62882|63007|62903|62981|62877|17
1734611230000|2024-12-19 12:27:10|62990|62886|62986.5|62882.5|63000|62896|62986.5|62882.5|15
1734611240000|2024-12-19 12:27:20|62984|62880|62964|62860|62989|62885|62961|62857|17
1734611250000|2024-12-19 12:27:30|62979|62875|62967|62863|62999|62895|62967|62863|14
1734611260000|2024-12-19 12:27:40|62968|62864|62964|62860|62969|62865|62957|62853|13
1734611270000|2024-12-19 12:27:50|62975|62871|62980|62876|62986|62882|62974|62870|15
1734611280000|2024-12-19 12:28:00|62979|62875|62959|62855|62980|62876|62951|62847|15
1734611290000|2024-12-19 12:28:10|62969|62865|62977|62873|62984.5|62880.5|62969|62865|10
1734611300000|2024-12-19 12:28:20|62970|62866|62963|62859|62970|62866|62949|62845|11
1734611310000|2024-12-19 12:28:30|62964|62860|62959|62855|62969|62865|62959|62855|14
1734611320000|2024-12-19 12:28:40|62969|62865|62978|62874|62978|62874|62964|62860|8
1734611330000|2024-12-19 12:28:50|62983|62879|62969|62865|62983|62879|62967|62863|13
1734611340000|2024-12-19 12:29:00|62973|62869|62999|62895|62999|62895|62969|62865|8
1734611350000|2024-12-19 12:29:10|62998|62894|62994|62890|62998|62894|62984|62880|9
1734611360000|2024-12-19 12:29:20|62993|62889|62984|62880|62994|62890|62983|62879|12
1734611370000|2024-12-19 12:29:30|62983.5|62879.5|62977|62897|62988|62897|62977|62879.5|7
1734611380000|2024-12-19 12:29:40|62976|62896|62987|62883|62987|62896|62972|62874|5
1734611390000|2024-12-19 12:29:50|62983|62879|62999|62895|63008|62904|62978|62874|13
1734611400000|2024-12-19 12:30:00|63003|62899|63003|62923|63004|62923|62998|62899|6
1734611410000|2024-12-19 12:30:10|62998|62918|62997|62917|62998|62918|62997|62917|2
1734611420000|2024-12-19 12:30:20|62994|62914|62983|62879|62994|62914|62978|62878|6
1734611430000|2024-12-19 12:30:30|62982|62878|62988|62884|62988|62884|62981|62877|6
1734611440000|2024-12-19 12:30:40|62991.5|62887.5|62977|62873|62991.5|62887.5|62977|62873|9
1734611450000|2024-12-19 12:30:50|62971|62867|62927|62823|62971|62867|62922|62818|13
1734611460000|2024-12-19 12:31:00|62923|62819|62927|62823|62935|62831|62919|62815|14
1734611470000|2024-12-19 12:31:10|62925|62821|62937|62833|62937|62833|62925|62821|11
1734611480000|2024-12-19 12:31:20|62934.5|62854.5|62931.5|62827.5|62944|62864|62925|62821|10
1734611490000|2024-12-19 12:31:30|62933|62829|62948|62844|62949|62845|62929|62825|14
1734611500000|2024-12-19 12:31:40|62950|62846|62930|62826|62950|62846|62930|62826|16
1734611510000|2024-12-19 12:31:50|62929|62825|62899|62795|62929|62825|62896.5|62792.5|18
1734611520000|2024-12-19 12:32:00|62887|62783|62903|62799|62912|62808|62887|62783|16
1734611530000|2024-12-19 12:32:10|62909|62805|62921|62817|62927|62823|62904|62800|17
1734611540000|2024-12-19 12:32:20|62918|62814|62913|62809|62930|62826|62908|62804|12
1734611550000|2024-12-19 12:32:30|62914|62810|62904|62800|62918|62814|62899|62795|17
1734611560000|2024-12-19 12:32:40|62903|62799|62913|62809|62913|62809|62888|62784|15
1734611570000|2024-12-19 12:32:50|62909|62805|62939|62835|62939|62835|62909|62805|17
1734611580000|2024-12-19 12:33:00|62938|62834|62964|62860|62964|62860|62937|62833|15
1734611590000|2024-12-19 12:33:10|62959|62855|62933|62829|62959|62855|62932.5|62828.5|11
1734611600000|2024-12-19 12:33:20|62934|62830|62938|62834|62953|62849|62933|62829|16
1734611610000|2024-12-19 12:33:30|62935|62831|62962|62858|62963|62859|62924|62820|10
1734611620000|2024-12-19 12:33:40|62963|62859|62964|62860|62969|62865|62963|62859|6
1734611630000|2024-12-19 12:33:50|62969|62865|63008|62904|63008|62904|62969|62865|18
1734611640000|2024-12-19 12:34:00|63002.5|62898.5|62990|62886|63004|62900|62982|62878|15
1734611650000|2024-12-19 12:34:10|62989|62885|63018|62914|63027.5|62923.5|62989|62885|16
1734611660000|2024-12-19 12:34:20|63024|62920|63019|62915|63029|62925|63002.5|62898.5|15
1734611670000|2024-12-19 12:34:30|63015|62911|63012|62908|63019|62915|63007|62903|10
1734611680000|2024-12-19 12:34:40|63014|62910|63022.5|62918.5|63032|62928|63013|62909|15
1734611690000|2024-12-19 12:34:50|63024|62920|63025|62921|63035|62931|63024|62920|15
1734611700000|2024-12-19 12:35:00|63024|62920|63039|62935|63042|62938|63024|62920|12
1734611710000|2024-12-19 12:35:10|63040|62936|63029|62925|63047|62943|63029|62925|12
1734611720000|2024-12-19 12:35:20|63027|62923|63008|62904|63029|62925|63007|62903|16
1734611730000|2024-12-19 12:35:30|63007|62903|63016|62912|63016|62912|63005|62901|12
1734611740000|2024-12-19 12:35:40|63009|62905|63015|62911|63032|62928|63008|62904|16
1734611750000|2024-12-19 12:35:50|63021|62917|63033|62929|63033|62929|63017|62913|13
1734611760000|2024-12-19 12:36:00|63038|62934|63055|62951|63055|62951|63034|62930|13
1734611770000|2024-12-19 12:36:10|63054|62950|63076|62972|63076|62972|63054|62950|9
1734611780000|2024-12-19 12:36:20|63073|62969|63071|62967|63073|62969|63064|62960|14
1734611790000|2024-12-19 12:36:30|63072|62968|63096|62992|63112|63008|63043|62939|16
1734611800000|2024-12-19 12:36:40|63092|62988|63100|62996|63111|63007|63092|62988|16
1734611810000|2024-12-19 12:36:50|63103|62999|63093|62989|63104|63000|63086|62982|15
1734611820000|2024-12-19 12:37:00|63088|62984|63063|62959|63089.5|62985.5|63063|62959|12
1734611830000|2024-12-19 12:37:10|63064|62960|63078|62974|63081|62977|63063|62959|13
1734611840000|2024-12-19 12:37:20|63077|62973|63086|62982|63086|62982|63063|62959|15
1734611850000|2024-12-19 12:37:30|63082|62978|63080|62976|63090|62986|63079|62975|11
1734611860000|2024-12-19 12:37:40|63075|62971|63057|62953|63075|62971|63053.5|62949.5|13
1734611870000|2024-12-19 12:37:50|63053|62949|63064|62960|63066|62962|63053|62949|13
1734611880000|2024-12-19 12:38:00|63063|62959|63101.5|62997.5|63105.5|63001.5|63063|62959|18
1734611890000|2024-12-19 12:38:10|63097|62993|63092|62988|63112|63008|63091|62987|14
1734611900000|2024-12-19 12:38:20|63087|62983|63104|63000|63112|63008|63082|62978|13
1734611910000|2024-12-19 12:38:30|63107|63003|63104|63000|63110|63006|63103|62999|12
1734611920000|2024-12-19 12:38:40|63103|62999|63105|63001|63112|63008|63103|62999|13
1734611930000|2024-12-19 12:38:50|63104|63000|63073|62969|63107|63003|63068|62964|18
1734611940000|2024-12-19 12:39:00|63074|62970|63077|62973|63084.5|62980.5|63073|62969|14
1734611950000|2024-12-19 12:39:10|63078|62974|63083.5|62979.5|63086|62982|63073|62969|11
1734611960000|2024-12-19 12:39:20|63083|62979|63086|62982|63086|62982|63080|62976|8
1734611970000|2024-12-19 12:39:30|63085|62981|63075|62971|63088|62984|63075|62971|9
1734611980000|2024-12-19 12:39:40|63073|62969|63067|62963|63073|62969|63060|62956|15
1734611990000|2024-12-19 12:39:50|63064|62960|63051|62947|63066|62962|63050|62946|14
1734612000000|2024-12-19 12:40:00|63052|62948|63051|62947|63066|62962|63051|62947|14
1734612010000|2024-12-19 12:40:10|63051.5|62947.5|63052|62948|63060|62956|63047.5|62943.5|13
1734612020000|2024-12-19 12:40:20|63049|62945|63068|62964|63068|62964|63049|62945|12
1734612030000|2024-12-19 12:40:30|63067|62963|63064|62960|63073|62969|63063|62959|12
1734612040000|2024-12-19 12:40:40|63052|62972|63063|62959|63065|62975|63052|62956|6
1734612050000|2024-12-19 12:40:50|63062|62958|63075|62995|63079.5|62998|63062|62958|8
1734612060000|2024-12-19 12:41:00|63067|62987|63122|63042|63122|63042|63067|62987|5
1734612070000|2024-12-19 12:41:10|63112|63032|63105|63025|63112|63032|63105|63025|4
1734612080000|2024-12-19 12:41:20|63096|63016|63120|63040|63126|63046|63096|63016|5
1734612090000|2024-12-19 12:41:30|63113|63033|63119|63039|63119|63039|63105|63025|5
1734612100000|2024-12-19 12:41:40|63116|63036|63121|63041|63121|63041|63116|63036|4
1734612110000|2024-12-19 12:41:50|63128|63048|63116|63036|63128|63048|63116|63036|4
1734612120000|2024-12-19 12:42:00|63117|63037|63131|63051|63131|63051|63116|63036|5
1734612130000|2024-12-19 12:42:10|63131.5|63051.5|63144|63064|63144|63064|63131.5|63051.5|5
1734612140000|2024-12-19 12:42:20|63143|63063|63135|63055|63169|63089|63135|63055|4
1734612150000|2024-12-19 12:42:30|63134|63054|63137|63057|63137|63057|63128|63048|6
1734612160000|2024-12-19 12:42:40|63132|63052|63141|63061|63143.5|63063.5|63132|63052|4
1734612170000|2024-12-19 12:42:50|63153|63073|63153|63073|63157|63077|63153|63073|4
1734612180000|2024-12-19 12:43:00|63163|63083|63181|63101|63181|63101|63163|63083|5
1734612190000|2024-12-19 12:43:10|63191|63111|63199|63119|63201|63121|63191|63111|4
1734612200000|2024-12-19 12:43:20|63192|63112|63262|63182|63262|63182|63192|63112|5
1734612210000|2024-12-19 12:43:30|63267|63187|63272.5|63192.5|63278.5|63198.5|63254|63174|5
1734612220000|2024-12-19 12:43:40|63273.5|63193.5|63245|63141|63273.5|63193.5|63245|63141|5
1734612230000|2024-12-19 12:43:50|63244.5|63140.5|63249.5|63145.5|63250.5|63146.5|63229.5|63125.5|16
1734612240000|2024-12-19 12:44:00|63250.5|63146.5|63252|63148|63257|63153|63227|63123|16
1734612250000|2024-12-19 12:44:10|63251|63147|63230|63150|63252|63156|63229.5|63125.5|10
1734612260000|2024-12-19 12:44:20|63227|63147|63225.5|63121.5|63240.5|63154.5|63222.5|63118.5|11
1734612270000|2024-12-19 12:44:30|63223.5|63119.5|63211.5|63107.5|63231.5|63127.5|63210.5|63106.5|14
1734612280000|2024-12-19 12:44:40|63213.5|63109.5|63200.5|63096.5|63219.5|63115.5|63200.5|63096.5|15
1734612290000|2024-12-19 12:44:50|63199.5|63095.5|63170.5|63066.5|63199.5|63095.5|63170.5|63066.5|11
1734612300000|2024-12-19 12:45:00|63172.5|63068.5|63160.5|63056.5|63172.5|63068.5|63149.5|63045.5|16
1734612310000|2024-12-19 12:45:10|63158.5|63054.5|63191.5|63087.5|63194.5|63090.5|63158.5|63054.5|15
1734612320000|2024-12-19 12:45:20|63190.5|63086.5|63195.5|63091.5|63195.5|63091.5|63176.5|63072.5|10
1734612330000|2024-12-19 12:45:30|63203|63099|63196.5|63092.5|63203|63099|63181.5|63077.5|17
1734612340000|2024-12-19 12:45:40|63196|63092|63184.5|63080.5|63200.5|63096.5|63177.5|63073.5|14
1734612350000|2024-12-19 12:45:50|63173.5|63093.5|63169|63107|63175.5|63107|63164.5|63084.5|4
1734612360000|2024-12-19 12:46:00|63180.5|63100.5|63199.5|63095.5|63199.5|63107|63169|63084.5|9
1734612370000|2024-12-19 12:46:10|63200.5|63096.5|63221.5|63117.5|63221.5|63117.5|63198.5|63094.5|12
1734612380000|2024-12-19 12:46:20|63225.5|63121.5|63185.5|63081.5|63225.5|63121.5|63185.5|63081.5|16
1734612390000|2024-12-19 12:46:30|63184.5|63080.5|63171.5|63067.5|63184.5|63080.5|63163.5|63059.5|14
1734612400000|2024-12-19 12:46:40|63170.5|63066.5|63163.5|63059.5|63184.5|63080.5|63158.5|63054.5|17
1734612410000|2024-12-19 12:46:50|63164.5|63060.5|63164.5|63060.5|63176.5|63072.5|63157.5|63053.5|14
1734612420000|2024-12-19 12:47:00|63170.5|63066.5|63182.5|63078.5|63185.5|63081.5|63166.5|63062.5|11
1734612430000|2024-12-19 12:47:10|63183.5|63079.5|63200.5|63096.5|63207|63110.5|63182.5|63078.5|11
1734612440000|2024-12-19 12:47:20|63199.5|63095.5|63193.5|63089.5|63214|63110|63193.5|63089.5|12
1734612450000|2024-12-19 12:47:30|63190.5|63086.5|63182.5|63078.5|63190.5|63086.5|63182|63078|10
1734612460000|2024-12-19 12:47:40|63183|63079|63181.5|63077.5|63185.5|63081.5|63181.5|63077.5|3
1734612470000|2024-12-19 12:47:50|63182.5|63078.5|63200.5|63096.5|63200.5|63096.5|63182.5|63078.5|11
1734612480000|2024-12-19 12:48:00|63201.5|63097.5|63182.5|63078.5|63203.5|63099.5|63182.5|63078.5|11
1734612490000|2024-12-19 12:48:10|63181.5|63077.5|63164.5|63060.5|63194.5|63090.5|63164.5|63060.5|11
1734612500000|2024-12-19 12:48:20|63160.5|63056.5|63150.5|63046.5|63170.5|63066.5|63150.5|63046.5|12
1734612510000|2024-12-19 12:48:30|63149.5|63045.5|63165.5|63061.5|63176.5|63072.5|63122|63018|16
1734612520000|2024-12-19 12:48:40|63160.5|63056.5|63154.5|63050.5|63161|63057|63154.5|63050.5|12
1734612530000|2024-12-19 12:48:50|63155.5|63051.5|63155.5|63051.5|63159.5|63055.5|63150.5|63046.5|8
1734612540000|2024-12-19 12:49:00|63158.5|63054.5|63151.5|63047.5|63179.5|63075.5|63151.5|63047.5|14
1734612550000|2024-12-19 12:49:10|63150.5|63046.5|63158.5|63054.5|63159.5|63055.5|63141.5|63037.5|11
1734612560000|2024-12-19 12:49:20|63161.5|63057.5|63157|63053|63168.5|63064.5|63155.5|63051.5|8
1734612570000|2024-12-19 12:49:30|63160.5|63056.5|63150.5|63046.5|63160.5|63056.5|63146.5|63042.5|12
1734612580000|2024-12-19 12:49:40|63144.5|63040.5|63135.5|63031.5|63147|63043|63132.5|63028.5|13
1734612590000|2024-12-19 12:49:50|63134.5|63030.5|63145.5|63041.5|63160.5|63056.5|63134.5|63030.5|14
1734612600000|2024-12-19 12:50:00|63144.5|63040.5|63130.5|63026.5|63145.5|63041.5|63128|63024|14
1734612610000|2024-12-19 12:50:10|63129.5|63025.5|63094.5|62990.5|63129.5|63025.5|63094.5|62990.5|12
1734612620000|2024-12-19 12:50:20|63092.5|62988.5|63106.5|63002.5|63106.5|63002.5|63092.5|62988.5|16
1734612630000|2024-12-19 12:50:30|63112.5|63008.5|63131|63027|63136.5|63032.5|63112.5|63008.5|8
1734612640000|2024-12-19 12:50:40|63134.5|63030.5|63125.5|63045.5|63135.5|63050.5|63124.5|63026.5|7
1734612650000|2024-12-19 12:50:50|63119.5|63039.5|63111.5|63031.5|63119.5|63039.5|63110.5|63030.5|4
1734612660000|2024-12-19 12:51:00|63110.5|63030.5|63106.5|63002.5|63110.5|63030.5|63096.5|63002.5|6
1734612670000|2024-12-19 12:51:10|63104|63000|63097.5|62993.5|63104.5|63000.5|63095.5|62991.5|13
1734612680000|2024-12-19 12:51:20|63096.5|62992.5|63091.5|62987.5|63096.5|62992.5|63081.5|62977.5|12
1734612690000|2024-12-19 12:51:30|63089.5|62985.5|63100.5|62996.5|63102.5|62998.5|63089.5|62985.5|11
1734612700000|2024-12-19 12:51:40|63108.5|63004.5|63113.5|63009.5|63113.5|63009.5|63105|63001|12
1734612710000|2024-12-19 12:51:50|63114.5|63010.5|63112.5|63008.5|63117.5|63013.5|63107.5|63003.5|13
1734612720000|2024-12-19 12:52:00|63104.5|63000.5|63117.5|63013.5|63124|63020|63101.5|62997.5|14
1734612730000|2024-12-19 12:52:10|63115.5|63011.5|63104.5|63000.5|63115.5|63011.5|63097.5|62993.5|6
1734612740000|2024-12-19 12:52:20|63100.5|62996.5|63115.5|63011.5|63122.5|63018.5|63100.5|62996.5|14
1734612750000|2024-12-19 12:52:30|63118|63014|63118.5|63038.5|63123.5|63043.5|63112.5|63012.5|6
1734612760000|2024-12-19 12:52:40|63116.5|63036.5|63115.5|63011.5|63125.5|63036.5|63114.5|63010.5|10
1734612770000|2024-12-19 12:52:50|63122.5|63018.5|63123.5|63043.5|63132.5|63044.5|63115.5|63018.5|8
1734612780000|2024-12-19 12:53:00|63129.5|63049.5|63129.5|63049.5|63131.5|63051.5|63125.5|63045.5|5
1734612790000|2024-12-19 12:53:10|63126.5|63046.5|63130.5|63050.5|63132.5|63052.5|63126.5|63046.5|4
1734612800000|2024-12-19 12:53:20|63127.5|63047.5|63122|63042|63131|63051|63122|63042|4
1734612810000|2024-12-19 12:53:30|63116|63036|63098.5|62994.5|63116|63036|63098.5|62994.5|6
1734612820000|2024-12-19 12:53:40|63100.5|62996.5|63106.5|63002.5|63107.5|63003.5|63091.5|62987.5|13
1734612830000|2024-12-19 12:53:50|63107.5|63003.5|63111.5|63007.5|63113.5|63009.5|63106.5|63002.5|7
1734612840000|2024-12-19 12:54:00|63103.5|62999.5|63067.5|62963.5|63103.5|62999.5|63067.5|62963.5|12
1734612850000|2024-12-19 12:54:10|63069.5|62965.5|63037.5|62933.5|63071.5|62967.5|63023.5|62919.5|17
1734612860000|2024-12-19 12:54:20|63036.5|62932.5|63021.5|62917.5|63037.5|62933.5|63021.5|62917.5|14
1734612870000|2024-12-19 12:54:30|63023.5|62919.5|63005.5|62901.5|63027|62923|63001.5|62897.5|19
1734612880000|2024-12-19 12:54:40|63009.5|62905.5|63037.5|62933.5|63037.5|62933.5|63009.5|62905.5|15
1734612890000|2024-12-19 12:54:50|63035.5|62931.5|63029.5|62925.5|63035.5|62931.5|63022.5|62918.5|10
1734612900000|2024-12-19 12:55:00|63028.5|62924.5|63029.5|62925.5|63032.5|62928.5|63025.5|62921.5|17
1734612910000|2024-12-19 12:55:10|63027.5|62923.5|63005.5|62901.5|63027.5|62923.5|63005.5|62901.5|13
1734612920000|2024-12-19 12:55:20|63002.5|62898.5|63005.5|62901.5|63005.5|62901.5|63000.5|62896.5|13
1734612930000|2024-12-19 12:55:30|63012.5|62908.5|62978.5|62874.5|63016.5|62912.5|62976.5|62872.5|11
1734612940000|2024-12-19 12:55:40|62979.5|62875.5|62962.5|62858.5|62981.5|62877.5|62962.5|62858.5|13
1734612950000|2024-12-19 12:55:50|62945.5|62865.5|62949.5|62869.5|62955.5|62875.5|62945.5|62865.5|5
1734612960000|2024-12-19 12:56:00|62955.5|62875.5|62967.5|62887.5|62967.5|62887.5|62955.5|62875.5|2
1734612970000|2024-12-19 12:56:10|62972.5|62892.5|62999.5|62919.5|62999.5|62919.5|62972.5|62892.5|5
1734612980000|2024-12-19 12:56:20|63013.5|62933.5|63010.5|62930.5|63015.5|62935.5|63009.5|62929.5|5
1734612990000|2024-12-19 12:56:30|63012.5|62932.5|62986.5|62906.5|63012.5|62932.5|62986.5|62906.5|4
1734613000000|2024-12-19 12:56:40|62980.5|62900.5|62985.5|62905.5|62985.5|62908|62974|62895.5|5
1734613010000|2024-12-19 12:56:50|62976.5|62896.5|62983.5|62903.5|62983.5|62903.5|62974.5|62894.5|5
1734613020000|2024-12-19 12:57:00|62982.5|62902.5|62966.5|62886.5|62982.5|62902.5|62966.5|62886.5|4
1734613030000|2024-12-19 12:57:10|62956.5|62876.5|62962.5|62858.5|62967.5|62876.5|62946.5|62856.5|7
1734613040000|2024-12-19 12:57:20|62963.5|62859.5|62963.5|62859.5|62965.5|62861.5|62957.5|62853.5|10
1734613050000|2024-12-19 12:57:30|62958.5|62854.5|62947.5|62843.5|62959.5|62855.5|62941.5|62837.5|16
1734613060000|2024-12-19 12:57:40|62946.5|62842.5|62972.5|62868.5|62972.5|62868.5|62946.5|62842.5|15
1734613070000|2024-12-19 12:57:50|62971.5|62867.5|62964.5|62860.5|62975.5|62879.5|62951.5|62847.5|10
1734613080000|2024-12-19 12:58:00|62962.5|62858.5|62960.5|62856.5|62966.5|62862.5|62957.5|62853.5|12
1734613090000|2024-12-19 12:58:10|62966.5|62862.5|62955.5|62851.5|62974.5|62870.5|62955.5|62851.5|13
1734613100000|2024-12-19 12:58:20|62956.5|62852.5|62961.5|62857.5|62962.5|62858.5|62955.5|62851.5|8
1734613110000|2024-12-19 12:58:30|62966.5|62862.5|62915.5|62835.5|62966.5|62862.5|62915.5|62835.5|11
1734613120000|2024-12-19 12:58:40|62920.5|62840.5|62916.5|62836.5|62920.5|62840.5|62914.5|62834.5|5
1734613130000|2024-12-19 12:58:50|62910.5|62830.5|62920.5|62840.5|62924.5|62844.5|62910.5|62830.5|5
1734613140000|2024-12-19 12:59:00|62914.5|62834.5|62925.5|62845.5|62930.5|62850.5|62907|62834.5|5
1734613150000|2024-12-19 12:59:10|62926.5|62846.5|62945.5|62865.5|62945.5|62865.5|62926.5|62846.5|3
1734613160000|2024-12-19 12:59:20|62951.5|62871.5|62940.5|62860.5|62951.5|62871.5|62940.5|62860.5|2
1734613170000|2024-12-19 12:59:30|62939.5|62859.5|62966.5|62886.5|62966.5|62886.5|62939.5|62859.5|4
1734613180000|2024-12-19 12:59:40|62972.5|62892.5|62956.5|62876.5|62972.5|62892.5|62956.5|62876.5|5
1734613190000|2024-12-19 12:59:50|62950.5|62870.5|62970.5|62890.5|62970.5|62890.5|62950.5|62870.5|6
1734613200000|2024-12-19 13:00:00|62983.5|62903.5|63030.5|62950.5|63030.5|62950.5|62981|62903.5|5
1734613210000|2024-12-19 13:00:10|63026.5|62946.5|63015.5|62935.5|63036.5|62956.5|63015.5|62935.5|5
1734613220000|2024-12-19 13:00:20|63008.5|62928.5|62973.5|62893.5|63017.5|62937.5|62973.5|62893.5|6
1734613230000|2024-12-19 13:00:30|62982.5|62878.5|63006.5|62926.5|63006.5|62926.5|62981.5|62877.5|7
1734613240000|2024-12-19 13:00:40|63009.5|62929.5|63007.5|62927.5|63012.5|62933|62999|62924.5|5
1734613250000|2024-12-19 13:00:50|62997.5|62917.5|63005.5|62925.5|63005.5|62925.5|62989.5|62909.5|5
1734613260000|2024-12-19 13:01:00|63012.5|62932.5|62996.5|62916.5|63022.5|62942.5|62996.5|62916.5|6
1734613270000|2024-12-19 13:01:10|63005.5|62925.5|62978|62912|63005.5|62925.5|62978|62900.5|5
1734613280000|2024-12-19 13:01:20|62994.5|62914.5|63019.5|62939.5|63028.5|62952|62994.5|62914.5|5
1734613290000|2024-12-19 13:01:30|63006.5|62926.5|62988.5|62908.5|63006.5|62926.5|62979|62908.5|6
1734613300000|2024-12-19 13:01:40|62985.5|62905.5|62975.5|62895.5|62985.5|62905.5|62970.5|62890.5|4
1734613310000|2024-12-19 13:01:50|62973.5|62893.5|62978.5|62898.5|62990.5|62910.5|62972.5|62892.5|5
1734613320000|2024-12-19 13:02:00|62982.5|62902.5|62955.5|62875.5|62982.5|62902.5|62955.5|62875.5|5
1734613330000|2024-12-19 13:02:10|62963.5|62883.5|62938|62872|62963.5|62883.5|62938|62861.5|6
1734613340000|2024-12-19 13:02:20|62948.5|62868.5|62965.5|62885.5|62965.5|62885.5|62948.5|62868.5|5
1734613350000|2024-12-19 13:02:30|62967.5|62887.5|62964.5|62884.5|62967.5|62887.5|62963.5|62883.5|5
1734613360000|2024-12-19 13:02:40|62965.5|62885.5|62987.5|62907.5|62987.5|62907.5|62965.5|62885.5|4
1734613370000|2024-12-19 13:02:50|62984.5|62904.5|63015.5|62935.5|63020.5|62940.5|62984.5|62904.5|6
1734613380000|2024-12-19 13:03:00|63005.5|62925.5|63014.5|62934.5|63014.5|62934.5|63002.5|62922.5|4
1734613390000|2024-12-19 13:03:10|63015.5|62935.5|63062.5|62958.5|63062.5|62958.5|63015.5|62916.5|13
1734613400000|2024-12-19 13:03:20|63061.5|62957.5|63065.5|62961.5|63066.5|62962.5|63052.5|62948.5|18
1734613410000|2024-12-19 13:03:30|63064.5|62960.5|63063.5|62959.5|63077.5|62973.5|63063.5|62959.5|18
1734613420000|2024-12-19 13:03:40|63065.5|62961.5|63077.5|62973.5|63087.5|62983.5|63065.5|62961.5|18
1734613430000|2024-12-19 13:03:50|63079.5|62975.5|63096.5|62992.5|63096.5|62992.5|63079.5|62975.5|13
1734613440000|2024-12-19 13:04:00|63091.5|62987.5|63105.5|63001.5|63105.5|63001.5|63083.5|62979.5|16
1734613450000|2024-12-19 13:04:10|63108.5|63004.5|63100.5|62996.5|63136.5|63032.5|63100.5|62996.5|18
1734613460000|2024-12-19 13:04:20|63097.5|62993.5|63082.5|62978.5|63097.5|62993.5|63070.5|62966.5|16
1734613470000|2024-12-19 13:04:30|63084.5|62980.5|63072.5|62968.5|63084.5|62980.5|63072.5|62968.5|16
1734613480000|2024-12-19 13:04:40|63076.5|62972.5|63076.5|62972.5|63078.5|62974.5|63059.5|62955.5|18
1734613490000|2024-12-19 13:04:50|63075.5|62971.5|63091.5|62987.5|63091.5|62987.5|63075.5|62971.5|13
1734613500000|2024-12-19 13:05:00|63080.5|62976.5|63082.5|62978.5|63091.5|62987.5|63080.5|62976.5|13
1734613510000|2024-12-19 13:05:10|63081.5|62977.5|63060.5|62956.5|63081.5|62977.5|63044.5|62940.5|15
1734613520000|2024-12-19 13:05:20|63064.5|62960.5|63071.5|62967.5|63075.5|62971.5|63057.5|62953.5|15
1734613530000|2024-12-19 13:05:30|63070.5|62966.5|63057.5|62953.5|63070.5|62966.5|63047.5|62943.5|15
1734613540000|2024-12-19 13:05:40|63067.5|62963.5|63064.5|62960.5|63087.5|62983.5|63061.5|62957.5|13
1734613550000|2024-12-19 13:05:50|63068.5|62964.5|63063.5|62959.5|63069.5|62965.5|63050.5|62946.5|16
1734613560000|2024-12-19 13:06:00|63069.5|62965.5|63064.5|62960.5|63072.5|62968.5|63057.5|62953.5|15
1734613570000|2024-12-19 13:06:10|63062.5|62958.5|63049.5|62945.5|63062.5|62958.5|63037.5|62933.5|13
1734613580000|2024-12-19 13:06:20|63051.5|62947.5|63053.5|62949.5|63060.5|62956.5|63047.5|62943.5|12
1734613590000|2024-12-19 13:06:30|63054.5|62950.5|63062.5|62958.5|63062.5|62958.5|63042.5|62938.5|12
1734613600000|2024-12-19 13:06:40|63069.5|62965.5|63077.5|62973.5|63082.5|62978.5|63066.5|62962.5|14
1734613610000|2024-12-19 13:06:50|63081.5|62977.5|63081.5|62977.5|63087.5|62983.5|63067.5|62963.5|18
1734613620000|2024-12-19 13:07:00|63076.5|62972.5|63111.5|63007.5|63111.5|63007.5|63074.5|62970.5|16
1734613630000|2024-12-19 13:07:10|63112.5|63008.5|63092.5|62988.5|63112.5|63008.5|63092.5|62988.5|10
1734613640000|2024-12-19 13:07:20|63094.5|62990.5|63099.5|62995.5|63099.5|62995.5|63092.5|62988.5|14
1734613650000|2024-12-19 13:07:30|63101.5|62997.5|63112.5|63008.5|63115.5|63011.5|63101.5|62997.5|10
1734613660000|2024-12-19 13:07:40|63113.5|63009.5|63122.5|63018.5|63122.5|63018.5|63107.5|63003.5|14
1734613670000|2024-12-19 13:07:50|63120.5|63016.5|63121.5|63017.5|63122.5|63018.5|63116.5|63012.5|11
1734613680000|2024-12-19 13:08:00|63115.5|63011.5|63147.5|63043.5|63147.5|63043.5|63102.5|62998.5|19
1734613690000|2024-12-19 13:08:10|63149.5|63045.5|63142.5|63038.5|63163.5|63059.5|63133.5|63029.5|15
1734613700000|2024-12-19 13:08:20|63141.5|63037.5|63156.5|63052.5|63156.5|63052.5|63133.5|63029.5|13
1734613710000|2024-12-19 13:08:30|63155.5|63051.5|63174.5|63070.5|63174.5|63070.5|63144.5|63040.5|16
1734613720000|2024-12-19 13:08:40|63176.5|63072.5|63182.5|63078.5|63191.5|63087.5|63176.5|63072.5|17
1734613730000|2024-12-19 13:08:50|63186.5|63082.5|63163.5|63059.5|63190.5|63086.5|63150.5|63046.5|18
1734613740000|2024-12-19 13:09:00|63159.5|63055.5|63145.5|63041.5|63159.5|63055.5|63140.5|63036.5|16
1734613750000|2024-12-19 13:09:10|63152.5|63048.5|63166.5|63062.5|63170.5|63066.5|63152.5|63048.5|11
1734613760000|2024-12-19 13:09:20|63168.5|63064.5|63172|63068|63179|63075|63165.5|63061.5|13
1734613770000|2024-12-19 13:09:30|63170.5|63066.5|63170.5|63066.5|63180.5|63076.5|63170.5|63066.5|13
1734613780000|2024-12-19 13:09:40|63175.5|63071.5|63205.5|63101.5|63205.5|63101.5|63175.5|63071.5|14
1734613790000|2024-12-19 13:09:50|63204.5|63100.5|63199.5|63095.5|63214.5|63110.5|63198.5|63094.5|11
1734613800000|2024-12-19 13:10:00|63200.5|63096.5|63186.5|63082.5|63204.5|63100.5|63183|63079|14
1734613810000|2024-12-19 13:10:10|63188.5|63084.5|63220.5|63116.5|63220.5|63116.5|63188.5|63084.5|9
1734613820000|2024-12-19 13:10:20|63218.5|63114.5|63247.5|63143.5|63247.5|63143.5|63217.5|63113.5|19
1734613830000|2024-12-19 13:10:30|63248.5|63144.5|63262.5|63158.5|63263.5|63159.5|63244.5|63140.5|18
1734613840000|2024-12-19 13:10:40|63263.5|63159.5|63245.5|63141.5|63266.5|63162.5|63245.5|63141.5|13
1734613850000|2024-12-19 13:10:50|63243.5|63139.5|63272.5|63168.5|63272.5|63168.5|63243.5|63139.5|15
1734613860000|2024-12-19 13:11:00|63278.5|63174.5|63283.5|63179.5|63285.5|63181.5|63275.5|63171.5|15
1734613870000|2024-12-19 13:11:10|63282.5|63178.5|63295.5|63191.5|63308.5|63204.5|63282.5|63178.5|13
1734613880000|2024-12-19 13:11:20|63296.5|63192.5|63286.5|63182.5|63296.5|63192.5|63282.5|63178.5|20
1734613890000|2024-12-19 13:11:30|63282.5|63178.5|63322.5|63218.5|63322.5|63218.5|63282.5|63178.5|17
1734613900000|2024-12-19 13:11:40|63314|63210|63316.5|63212.5|63346.5|63242.5|63306.5|63202.5|17
1734613910000|2024-12-19 13:11:50|63313.5|63209.5|63292.5|63188.5|63313.5|63209.5|63292.5|63188.5|14
1734613920000|2024-12-19 13:12:00|63295.5|63191.5|63258.5|63154.5|63295.5|63191.5|63258.5|63154.5|18
1734613930000|2024-12-19 13:12:10|63256.5|63152.5|63289.5|63185.5|63289.5|63185.5|63253.5|63149.5|17
1734613940000|2024-12-19 13:12:20|63285.5|63181.5|63283.5|63179.5|63285.5|63181.5|63266.5|63162.5|14
1734613950000|2024-12-19 13:12:30|63285.5|63181.5|63306.5|63202.5|63318|63214|63285.5|63181.5|17
1734613960000|2024-12-19 13:12:40|63308.5|63204.5|63283.5|63179.5|63308.5|63204.5|63283.5|63179.5|14
1734613970000|2024-12-19 13:12:50|63287.5|63183.5|63287.5|63183.5|63291.5|63187.5|63283.5|63179.5|12
1734613980000|2024-12-19 13:13:00|63286.5|63182.5|63271.5|63167.5|63286.5|63182.5|63266.5|63162.5|16
1734613990000|2024-12-19 13:13:10|63272.5|63168.5|63280.5|63176.5|63284.5|63180.5|63271.5|63167.5|14
1734614000000|2024-12-19 13:13:20|63276.5|63172.5|63272.5|63168.5|63281.5|63177.5|63271.5|63167.5|8
1734614010000|2024-12-19 13:13:30|63273|63169|63271.5|63167.5|63276.5|63172.5|63268.5|63164.5|8
1734614020000|2024-12-19 13:13:40|63268.5|63164.5|63274.5|63170.5|63294.5|63190.5|63265.5|63161.5|13
1734614030000|2024-12-19 13:13:50|63277.5|63173.5|63279.5|63175.5|63284.5|63180.5|63277.5|63173.5|14
1734614040000|2024-12-19 13:14:00|63282.5|63178.5|63266.5|63162.5|63284.5|63180.5|63266.5|63162.5|11
1734614050000|2024-12-19 13:14:10|63269.5|63165.5|63233.5|63129.5|63269.5|63165.5|63233.5|63129.5|16
1734614060000|2024-12-19 13:14:20|63230.5|63126.5|63234.5|63130.5|63237.5|63133.5|63226.5|63122.5|14
1734614070000|2024-12-19 13:14:30|63235.5|63131.5|63231.5|63127.5|63249.5|63145.5|63230.5|63126.5|12
1734614080000|2024-12-19 13:14:40|63230.5|63126.5|63231.5|63127.5|63234.5|63130.5|63218.5|63114.5|11
1734614090000|2024-12-19 13:14:50|63226.5|63122.5|63240.5|63136.5|63241.5|63137.5|63226.5|63122.5|15
1734614100000|2024-12-19 13:15:00|63237.5|63133.5|63249.5|63145.5|63249.5|63145.5|63226.5|63122.5|13
1734614110000|2024-12-19 13:15:10|63245.5|63141.5|63228.5|63124.5|63246.5|63142.5|63228.5|63124.5|11
1734614120000|2024-12-19 13:15:20|63230.5|63126.5|63226.5|63122.5|63236.5|63132.5|63225.5|63121.5|16
1734614130000|2024-12-19 13:15:30|63224.5|63120.5|63229.5|63125.5|63229.5|63125.5|63221.5|63117.5|13
1734614140000|2024-12-19 13:15:40|63234.5|63130.5|63218.5|63114.5|63237.5|63144.5|63218.5|63114.5|10
1734614150000|2024-12-19 13:15:50|63220.5|63116.5|63226.5|63122.5|63228.5|63124.5|63218.5|63114.5|10
1734614160000|2024-12-19 13:16:00|63220.5|63116.5|63238.5|63134.5|63245.5|63141.5|63219.5|63115.5|15
1734614170000|2024-12-19 13:16:10|63243.5|63139.5|63262.5|63158.5|63262.5|63158.5|63225.5|63121.5|12
1734614180000|2024-12-19 13:16:20|63259.5|63179.5|63272.5|63192.5|63272.5|63192.5|63255.5|63175.5|5
1734614190000|2024-12-19 13:16:30|63270.5|63190.5|63320.5|63216.5|63320.5|63216.5|63270.5|63190.5|10
1734614200000|2024-12-19 13:16:40|63313.5|63233.5|63296.5|63216.5|63313.5|63233.5|63293.5|63213.5|5
1734614210000|2024-12-19 13:16:50|63281.5|63201.5|63276.5|63196.5|63291.5|63211.5|63275.5|63195.5|5
1734614220000|2024-12-19 13:17:00|63275.5|63195.5|63294.5|63214.5|63294.5|63214.5|63270.5|63190.5|6
1734614230000|2024-12-19 13:17:10|63291.5|63211.5|63307.5|63227.5|63307.5|63227.5|63291.5|63211.5|5
1734614240000|2024-12-19 13:17:20|63291.5|63211.5|63276.5|63196.5|63300.5|63211.5|63276.5|63191.5|6
1734614250000|2024-12-19 13:17:30|63279.5|63199.5|63262.5|63182.5|63286.5|63206.5|63262.5|63182.5|6
1734614260000|2024-12-19 13:17:40|63261.5|63181.5|63265.5|63185.5|63267.5|63187.5|63251.5|63171.5|5
1734614270000|2024-12-19 13:17:50|63268.5|63188.5|63256|63194|63268.5|63194|63256|63176.5|4
1734614280000|2024-12-19 13:18:00|63261.5|63181.5|63256.5|63176.5|63262.5|63182.5|63256.5|63176.5|5
1734614290000|2024-12-19 13:18:10|63252.5|63172.5|63228.5|63124.5|63252.5|63172.5|63222.5|63118.5|10
1734614300000|2024-12-19 13:18:20|63226.5|63122.5|63221|63117|63231|63127|63218.5|63114.5|18
1734614310000|2024-12-19 13:18:30|63223|63119|63157.5|63053.5|63223|63119|63127|63023|18
1734614320000|2024-12-19 13:18:40|63154|63050|63167.5|63063.5|63171.5|63067.5|63145|63041|17
1734614330000|2024-12-19 13:18:50|63170.5|63066.5|63176|63072|63180.5|63076.5|63161.5|63057.5|13
1734614340000|2024-12-19 13:19:00|63178|63074|63239.5|63135.5|63239.5|63135.5|63175|63071|18
1734614350000|2024-12-19 13:19:10|63241.5|63137.5|63219|63115|63241.5|63137.5|63219|63115|16
1734614360000|2024-12-19 13:19:20|63217.5|63113.5|63197|63093|63221.5|63117.5|63190.5|63086.5|17
1734614370000|2024-12-19 13:19:30|63201.5|63097.5|63193.5|63089.5|63206.5|63102.5|63190.5|63086.5|14
1734614380000|2024-12-19 13:19:40|63194.5|63090.5|63183.5|63079.5|63201.5|63097.5|63178.5|63074.5|8
1734614390000|2024-12-19 13:19:50|63186.5|63082.5|63202|63098|63203|63099|63186.5|63082.5|11
1734614400000|2024-12-19 13:20:00|63207|63103|63206|63102|63212|63108|63196|63092|14
1734614410000|2024-12-19 13:20:10|63202|63098|63195|63091|63207|63103|63191|63087|15
1734614420000|2024-12-19 13:20:20|63191|63087|63195|63091|63196|63092|63176|63072|14
1734614430000|2024-12-19 13:20:30|63180|63076|63171.5|63067.5|63181|63077|63171|63067|17
1734614440000|2024-12-19 13:20:40|63171|63067|63174|63094|63174.5|63094|63167|63063|13
1734614450000|2024-12-19 13:20:50|63165|63085|63175|63071|63191|63089|63165|63071|12
1734614460000|2024-12-19 13:21:00|63168|63064|63193|63089|63193|63089|63168|63064|7
1734614470000|2024-12-19 13:21:10|63183|63103|63182|63102|63183|63103|63172|63092|4
1734614480000|2024-12-19 13:21:20|63181|63101|63182|63102|63185|63105|63179|63099|5
1734614490000|2024-12-19 13:21:30|63172|63092|63156|63052|63181|63092|63153|63049|17
1734614500000|2024-12-19 13:21:40|63168|63064|63137|63033|63168|63064|63135|63031|15
1734614510000|2024-12-19 13:21:50|63135|63031|63096|62992|63139.5|63035.5|63093|62989|21
1734614520000|2024-12-19 13:22:00|63086|62982|62994|62890|63095|62991|62994|62890|19
1734614530000|2024-12-19 13:22:10|62970|62866|63000.5|62896.5|63001.5|62897.5|62874.5|62770.5|24
1734614540000|2024-12-19 13:22:20|62999.5|62895.5|62909|62805|63015.5|62911.5|62907.5|62803.5|22
1734614550000|2024-12-19 13:22:30|62911|62807|62875|62771|62911|62807|62845|62741|22
1734614560000|2024-12-19 13:22:40|62899|62795|62855|62751|62907|62803|62855|62751|20
1734614570000|2024-12-19 13:22:50|62851|62747|62874.5|62770.5|62885|62781|62850|62746|20
1734614580000|2024-12-19 13:23:00|62882|62778|62845.5|62741.5|62905|62801|62834|62730|20
1734614590000|2024-12-19 13:23:10|62845|62741|62856.5|62752.5|62870.5|62766.5|62832.5|62728.5|19
1734614600000|2024-12-19 13:23:20|62857|62753|62852.5|62748.5|62877|62773|62846|62742|15
1734614610000|2024-12-19 13:23:30|62843|62739|62810|62706|62843|62739|62804.5|62700.5|18
1734614620000|2024-12-19 13:23:40|62830|62726|62854|62750|62855|62754|62830|62726|6
1734614630000|2024-12-19 13:23:50|62860|62756|62813|62709|62860|62756|62813|62709|6
1734614640000|2024-12-19 13:24:00|62821.5|62717.5|62852|62762|62894|62804|62821.5|62717.5|7
1734614650000|2024-12-19 13:24:10|62869|62779|62897|62807|62897|62807|62869|62772|8
1734614660000|2024-12-19 13:24:20|62894.5|62790.5|62852.5|62748.5|62921|62817|62846|62742|18
1734614670000|2024-12-19 13:24:30|62847.5|62743.5|62842|62738|62858.5|62754.5|62830.5|62726.5|20
1734614680000|2024-12-19 13:24:40|62846|62742|62810.5|62706.5|62846|62742|62810.5|62706.5|16
1734614690000|2024-12-19 13:24:50|62800|62710|62757.5|62653.5|62800|62710|62723|62633|4
1734614700000|2024-12-19 13:25:00|62748.5|62644.5|62776|62686|62776|62686|62748.5|62644.5|5
1734614710000|2024-12-19 13:25:10|62738.5|62634.5|62649.5|62545.5|62738.5|62634.5|62649.5|62545.5|10
1734614720000|2024-12-19 13:25:20|62652|62548|62649.5|62545.5|62685|62581|62649.5|62545.5|11
1734614730000|2024-12-19 13:25:30|62680|62576|62756|62652|62756|62652|62680|62576|16
1734614740000|2024-12-19 13:25:40|62757|62653|62806|62702|62806|62702|62745.5|62641.5|18
1734614750000|2024-12-19 13:25:50|62805|62701|62806|62702|62816|62712|62795.5|62691.5|19
1734614760000|2024-12-19 13:26:00|62808|62704|62840.5|62736.5|62840.5|62736.5|62800.5|62696.5|17
1734614770000|2024-12-19 13:26:10|62841|62737|62843|62739|62880|62776|62830.5|62726.5|17
1734614780000|2024-12-19 13:26:20|62840.5|62736.5|62830|62726|62845.5|62741.5|62815.5|62711.5|15
1734614790000|2024-12-19 13:26:30|62822.5|62718.5|62836.5|62732.5|62844.5|62740.5|62817.5|62713.5|17
1734614800000|2024-12-19 13:26:40|62830|62726|62823|62719|62830|62726|62820|62716|16
1734614810000|2024-12-19 13:26:50|62822|62718|62854|62750|62856.5|62752.5|62822|62718|16
1734614820000|2024-12-19 13:27:00|62849.5|62745.5|62855.5|62751.5|62856.5|62752.5|62845.5|62741.5|15
1734614830000|2024-12-19 13:27:10|62854|62750|62853|62749|62854|62750|62831|62727|15
1734614840000|2024-12-19 13:27:20|62858|62754|62873.5|62769.5|62875.5|62771.5|62856|62752|12
1734614850000|2024-12-19 13:27:30|62877.5|62773.5|62863.5|62759.5|62906|62802|62863.5|62759.5|19
1734614860000|2024-12-19 13:27:40|62860|62756|62883.5|62779.5|62883.5|62779.5|62859.5|62755.5|14
1734614870000|2024-12-19 13:27:50|62873|62769|62882|62778|62886|62782|62867.5|62763.5|14
1734614880000|2024-12-19 13:28:00|62881.5|62777.5|62921.5|62817.5|62921.5|62817.5|62880.5|62776.5|15
1734614890000|2024-12-19 13:28:10|62923|62819|62884|62780|62930.5|62826.5|62879.5|62775.5|19
1734614900000|2024-12-19 13:28:20|62885|62781|62856|62752|62885|62781|62856|62752|18
1734614910000|2024-12-19 13:28:30|62858.5|62754.5|62854|62750|62858.5|62754.5|62852.5|62748.5|13
1734614920000|2024-12-19 13:28:40|62853|62749|62872|62768|62872|62768|62853|62749|12
1734614930000|2024-12-19 13:28:50|62870|62766|62827|62723|62878|62774|62820.5|62716.5|16
1734614940000|2024-12-19 13:29:00|62822|62718|62846|62742|62850|62746|62822|62718|15
1734614950000|2024-12-19 13:29:10|62849|62745|62858|62754|62859|62755|62848|62744|12
1734614960000|2024-12-19 13:29:20|62857|62753|62850|62746|62867.5|62763.5|62850|62746|14
1734614970000|2024-12-19 13:29:30|62857|62753|62892.5|62788.5|62911.5|62807.5|62849|62745|20
1734614980000|2024-12-19 13:29:40|62893.5|62789.5|62933|62829|62933|62829|62890|62786|11
1734614990000|2024-12-19 13:29:50|62924.5|62820.5|62945|62841|62945|62841|62921.5|62817.5|13
1734615000000|2024-12-19 13:30:00|62946|62842|62900.5|62796.5|62958|62854|62884.5|62780.5|14
1734615010000|2024-12-19 13:30:10|62906|62802|62920|62816|62920|62816|62888|62784|12
1734615020000|2024-12-19 13:30:20|62927|62830|62917.5|62813.5|62932.5|62830|62904.5|62800.5|6
1734615030000|2024-12-19 13:30:30|62904.5|62800.5|62923|62819|62940|62836|62904.5|62800.5|5
1734615040000|2024-12-19 13:30:40|62916|62812|62914|62810|62917|62813|62912|62808|6
1734615050000|2024-12-19 13:30:50|62916|62812|62933|62829|62938|62834|62916|62812|8
1734615060000|2024-12-19 13:31:00|62932|62828|62888|62784|62936|62832|62888|62784|11
1734615070000|2024-12-19 13:31:10|62893|62789|62896|62792|62896|62792|62880|62776|6
1734615080000|2024-12-19 13:31:20|62910|62806|62931|62827|62931|62827|62910|62806|5
1734615090000|2024-12-19 13:31:30|62932|62828|62927|62823|62934|62830|62919|62815|15
1734615100000|2024-12-19 13:31:40|62933|62829|62935|62831|62947|62843|62926|62822|17
1734615110000|2024-12-19 13:31:50|62943|62839|62920.5|62816.5|62944.5|62840.5|62912|62808|16
1734615120000|2024-12-19 13:32:00|62916.5|62812.5|62902.5|62798.5|62952.5|62848.5|62902.5|62798.5|18
1734615130000|2024-12-19 13:32:10|62892.5|62788.5|62913.5|62809.5|62915.5|62811.5|62888.5|62784.5|16
1734615140000|2024-12-19 13:32:20|62916.5|62812.5|62915.5|62811.5|62917.5|62813.5|62904.5|62800.5|14
1734615150000|2024-12-19 13:32:30|62921.5|62817.5|62938.5|62834.5|62946|62842|62921.5|62817.5|15
1734615160000|2024-12-19 13:32:40|62937.5|62833.5|62913.5|62809.5|62941.5|62837.5|62911.5|62807.5|15
1734615170000|2024-12-19 13:32:50|62911.5|62807.5|62921.5|62817.5|62925.5|62821.5|62902.5|62798.5|13
1734615180000|2024-12-19 13:33:00|62925|62821|62911.5|62807.5|62925|62821|62901.5|62797.5|15
1734615190000|2024-12-19 13:33:10|62916.5|62812.5|62886.5|62782.5|62917.5|62813.5|62883.5|62779.5|12
1734615200000|2024-12-19 13:33:20|62891|62787|62895|62791|62901.5|62797.5|62891|62787|11
1734615210000|2024-12-19 13:33:30|62888.5|62784.5|62894|62790|62894|62790|62876|62772|18
1734615220000|2024-12-19 13:33:40|62893|62789|62859|62755|62893|62789|62859|62755|11
1734615230000|2024-12-19 13:33:50|62853|62749|62848.5|62744.5|62853|62749|62822.5|62718.5|18
1734615240000|2024-12-19 13:34:00|62852|62748|62861|62757|62867.5|62763.5|62852|62748|18
1734615250000|2024-12-19 13:34:10|62865.5|62761.5|62855.5|62751.5|62870.5|62766.5|62850|62746|11
1734615260000|2024-12-19 13:34:20|62851.5|62747.5|62868.5|62764.5|62868.5|62764.5|62846|62742|17
1734615270000|2024-12-19 13:34:30|62870.5|62766.5|62819.5|62715.5|62870.5|62766.5|62808.5|62704.5|19
1734615280000|2024-12-19 13:34:40|62818.5|62714.5|62784|62680|62823.5|62719.5|62774|62670|18
1734615290000|2024-12-19 13:34:50|62783|62679|62794.5|62690.5|62807|62703|62783|62679|17
1734615300000|2024-12-19 13:35:00|62795.5|62691.5|62773|62669|62796.5|62692.5|62770.5|62666.5|17
1734615310000|2024-12-19 13:35:10|62774|62670|62746.5|62642.5|62775|62671|62746.5|62642.5|17
1734615320000|2024-12-19 13:35:20|62745.5|62641.5|62731.5|62627.5|62752|62648|62700.5|62596.5|18
1734615330000|2024-12-19 13:35:30|62730.5|62626.5|62763|62659|62769|62665|62730.5|62626.5|15
1734615340000|2024-12-19 13:35:40|62761.5|62657.5|62721|62617|62761.5|62657.5|62717.5|62613.5|18
1734615350000|2024-12-19 13:35:50|62716|62612|62699|62595|62727|62623|62692.5|62588.5|17
1734615360000|2024-12-19 13:36:00|62708|62604|62747|62643|62747|62643|62708|62604|19
1734615370000|2024-12-19 13:36:10|62754.5|62650.5|62742|62638|62760.5|62656.5|62737|62633|18
1734615380000|2024-12-19 13:36:20|62737|62633|62710|62606|62737|62633|62705.5|62601.5|14
1734615390000|2024-12-19 13:36:30|62705.5|62601.5|62674.5|62570.5|62707.5|62603.5|62673.5|62569.5|14
1734615400000|2024-12-19 13:36:40|62677.5|62573.5|62686.5|62582.5|62687|62583|62677.5|62573.5|9
1734615410000|2024-12-19 13:36:50|62687.5|62583.5|62712.5|62608.5|62715.5|62611.5|62686.5|62582.5|15
1734615420000|2024-12-19 13:37:00|62711.5|62607.5|62706|62602|62711.5|62607.5|62692|62588|13
1734615430000|2024-12-19 13:37:10|62711|62607|62720.5|62616.5|62731|62627|62711|62607|12
1734615440000|2024-12-19 13:37:20|62721|62617|62716|62612|62723.5|62619.5|62707|62603|13
1734615450000|2024-12-19 13:37:30|62717.5|62613.5|62709.5|62605.5|62738.5|62634.5|62709.5|62605.5|15
1734615460000|2024-12-19 13:37:40|62711.5|62607.5|62709.5|62605.5|62723.5|62619.5|62709.5|62605.5|13
1734615470000|2024-12-19 13:37:50|62711|62607|62725|62621|62725|62621|62702.5|62598.5|16
1734615480000|2024-12-19 13:38:00|62722.5|62618.5|62747.5|62643.5|62752|62648|62720.5|62616.5|16
1734615490000|2024-12-19 13:38:10|62749|62645|62762|62658|62763|62659|62746.5|62642.5|14
1734615500000|2024-12-19 13:38:20|62758|62654|62727|62645|62758|62654|62719|62635|5
1734615510000|2024-12-19 13:38:30|62729|62642|62718|62653|62729|62658|62718|62642|5
1734615520000|2024-12-19 13:38:40|62719|62654|62695|62591|62719|62654|62690|62591|6
1734615530000|2024-12-19 13:38:50|62680.5|62576.5|62607|62522|62680.5|62576.5|62602|62505|6
1734615540000|2024-12-19 13:39:00|62624|62533|62611|62507|62637|62552|62611|62507|7
1734615550000|2024-12-19 13:39:10|62606|62502|62642|62538|62643|62539|62606|62502|15
1734615560000|2024-12-19 13:39:20|62641.5|62537.5|62589|62485|62641.5|62537.5|62577.5|62473.5|17
1734615570000|2024-12-19 13:39:30|62594|62490|62597.5|62493.5|62621.5|62517.5|62587|62490|8
1734615580000|2024-12-19 13:39:40|62598.5|62494.5|62597.5|62493.5|62607.5|62503.5|62580|62476|16
1734615590000|2024-12-19 13:39:50|62596.5|62492.5|62616|62519|62616|62519|62595|62492.5|6
1734615600000|2024-12-19 13:40:00|62613|62516|62640|62560|62640|62560|62596|62499|5
1734615610000|2024-12-19 13:40:10|62638|62541|62662.5|62558.5|62662.5|62558.5|62638|62541|6
1734615620000|2024-12-19 13:40:20|62669|62565|62683|62591|62683|62591|62658.5|62554.5|6
1734615630000|2024-12-19 13:40:30|62689|62597|62714|62610|62731.5|62627.5|62687|62583|18
1734615640000|2024-12-19 13:40:40|62708.5|62604.5|62692.5|62588.5|62712.5|62608.5|62680.5|62576.5|18
1734615650000|2024-12-19 13:40:50|62701|62597|62695.5|62591.5|62701.5|62597.5|62686.5|62582.5|14
1734615660000|2024-12-19 13:41:00|62696|62592|62713.5|62609.5|62724.5|62620.5|62696|62592|14
1734615670000|2024-12-19 13:41:10|62726.5|62622.5|62737|62662|62755.5|62662|62726.5|62622.5|11
1734615680000|2024-12-19 13:41:20|62744|62652|62734|62642|62767|62675|62734|62642|5
1734615690000|2024-12-19 13:41:30|62728|62653|62701|62626|62739|62653|62701|62626|5
1734615700000|2024-12-19 13:41:40|62711|62619|62698|62623|62723|62631|62698|62615|5
1734615710000|2024-12-19 13:41:50|62682|62607|62682|62590|62682|62607|62667|62590|5
1734615720000|2024-12-19 13:42:00|62677|62602|62657|62582|62677|62602|62652|62577|4
1734615730000|2024-12-19 13:42:10|62663|62571|62652|62577|62664|62577|62652|62571|4
1734615740000|2024-12-19 13:42:20|62653|62583|62673|62586|62673|62586|62636|62540|6
1734615750000|2024-12-19 13:42:30|62679.5|62575.5|62692|62600|62692|62611|62663|62575.5|5
1734615760000|2024-12-19 13:42:40|62690|62615|62722|62630|62722|62635|62686|62594|5
1734615770000|2024-12-19 13:42:50|62732|62640|62725|62650|62732|62650|62711|62632|5
1734615780000|2024-12-19 13:43:00|62727|62635|62718|62648|62728|62648|62698|62628|5
1734615790000|2024-12-19 13:43:10|62717|62647|62738|62668|62738|62668|62717|62647|5
1734615800000|2024-12-19 13:43:20|62743|62656|62762|62692|62764|62692|62728|62656|5
1734615810000|2024-12-19 13:43:30|62763|62676|62769|62682|62769|62684|62754|62676|4
1734615820000|2024-12-19 13:43:40|62759|62689|62757|62687|62762|62689|62750|62663|6
1734615830000|2024-12-19 13:43:50|62753|62683|62764|62694|62766|62696|62753|62683|4
1734615840000|2024-12-19 13:44:00|62793|62706|62802|62732|62806|62732|62793|62706|4
1734615850000|2024-12-19 13:44:10|62811|62741|62830|62743|62830|62743|62810|62723|5
1734615860000|2024-12-19 13:44:20|62821|62734|62793|62723|62821|62734|62788|62712|6
1734615870000|2024-12-19 13:44:30|62804|62717|62800|62730|62808|62730|62800|62716|5
1734615880000|2024-12-19 13:44:40|62799|62729|62819|62732|62819|62742|62799|62726|5
1734615890000|2024-12-19 13:44:50|62832.5|62728.5|62801|62736|62832.5|62736|62801|62721|4
1734615900000|2024-12-19 13:45:00|62791|62726|62780|62693|62796|62726|62771|62689|6
1734615910000|2024-12-19 13:45:10|62768|62698|62780|62698|62782|62698|62768|62691|4
1734615920000|2024-12-19 13:45:20|62771|62689|62791|62709|62791|62709|62748|62666|5
1734615930000|2024-12-19 13:45:30|62781|62716|62794|62724|62810|62724|62781|62716|4
1734615940000|2024-12-19 13:45:40|62795|62725|62824|62737|62839.5|62737|62795|62725|6
1734615950000|2024-12-19 13:45:50|62832|62745|62825|62738|62832|62748|62808|62738|5
1734615960000|2024-12-19 13:46:00|62832|62745|62875|62788|62875|62788|62821|62745|5
1734615970000|2024-12-19 13:46:10|62847|62777|62814|62744|62854|62777|62814|62744|5
1734615980000|2024-12-19 13:46:20|62833|62763|62841|62754|62841|62763|62833|62748|5
1734615990000|2024-12-19 13:46:30|62839|62752|62828|62758|62839|62759|62828|62748|4
1734616000000|2024-12-19 13:46:40|62835|62753|62813|62731|62835|62765|62810|62731|4
1734616010000|2024-12-19 13:46:50|62821|62739|62798|62733|62826|62750|62798|62733|5
1734616020000|2024-12-19 13:47:00|62803|62721|62797|62715|62803|62725|62788|62715|5
1734616030000|2024-12-19 13:47:10|62807|62725|62822|62757|62822|62757|62806|62725|5
1734616040000|2024-12-19 13:47:20|62825|62755|62836|62771|62840|62771|62825|62753|4
1734616050000|2024-12-19 13:47:30|62837|62772|62850|62785|62853|62785|62837|62763|5
1734616060000|2024-12-19 13:47:40|62858|62793|62889|62819|62889|62819|62858|62793|5
1734616070000|2024-12-19 13:47:50|62901|62814|62909|62822|62909|62825|62895|62813|4
1734616080000|2024-12-19 13:48:00|62939|62852|62895|62808|62939|62852|62893|62808|5
1734616090000|2024-12-19 13:48:10|62896|62809|62870|62778|62896|62809|62853|62766|6
1734616100000|2024-12-19 13:48:20|62874|62782|62860|62773|62874|62784|62854|62773|4
1734616110000|2024-12-19 13:48:30|62851|62764|62853|62783|62856|62783|62843|62764|5
1734616120000|2024-12-19 13:48:40|62859|62789|62644|62540|62859|62789|62644|62540|5
1734616130000|2024-12-19 13:48:50|62616.5|62512.5|62505.5|62401.5|62646|62542|62505.5|62401.5|6
1734616140000|2024-12-19 13:49:00|62506.5|62402.5|62487.5|62383.5|62585.5|62481.5|62487.5|62383.5|4
1734616150000|2024-12-19 13:49:10|62487|62383|62422|62318|62487|62383|62403.5|62299.5|5
1734616160000|2024-12-19 13:49:20|62424|62320|62539.5|62435.5|62539.5|62435.5|62424|62320|6
1734616170000|2024-12-19 13:49:30|62544.5|62440.5|62619|62515|62619|62515|62544.5|62440.5|5
1734616180000|2024-12-19 13:49:40|62652|62548|62631.5|62527.5|62652|62548|62606|62502|5
1734616190000|2024-12-19 13:49:50|62691.5|62587.5|62731|62627|62761|62657|62691.5|62587.5|5
1734616200000|2024-12-19 13:50:00|62749|62645|62740.5|62636.5|62762.5|62658.5|62714|62610|6
1734616210000|2024-12-19 13:50:10|62736.5|62632.5|62723|62619|62746|62642|62723|62619|5
1734616220000|2024-12-19 13:50:20|62731|62627|62768.5|62664.5|62768.5|62664.5|62731|62627|5
1734616230000|2024-12-19 13:50:30|62770.5|62666.5|62779.5|62675.5|62781.5|62677.5|62770.5|62666.5|5
1734616240000|2024-12-19 13:50:40|62784|62680|62820.5|62716.5|62821|62717|62784|62680|5
1734616250000|2024-12-19 13:50:50|62807|62703|62821|62717|62821|62717|62807|62703|5
1734616260000|2024-12-19 13:51:00|62817.5|62713.5|62860.5|62756.5|62860.5|62756.5|62817.5|62713.5|5
1734616270000|2024-12-19 13:51:10|62861|62757|62864|62760|62864|62760|62846|62742|5
1734616280000|2024-12-19 13:51:20|62870|62766|62847.5|62743.5|62870|62766|62847.5|62743.5|5
1734616290000|2024-12-19 13:51:30|62841.5|62737.5|62842.5|62738.5|62842.5|62738.5|62829.5|62725.5|5
1734616300000|2024-12-19 13:51:40|62840.5|62736.5|62790|62686|62840.5|62736.5|62790|62686|4
1734616310000|2024-12-19 13:51:50|62800|62696|62739.5|62635.5|62800|62696|62736.5|62632.5|5
1734616320000|2024-12-19 13:52:00|62769.5|62665.5|62761|62657|62794.5|62690.5|62734.5|62630.5|6
1734616330000|2024-12-19 13:52:10|62782|62678|62815|62711|62815|62711|62780|62676|5
1734616340000|2024-12-19 13:52:20|62806|62707|62811|62707|62815|62707|62806|62707|3
1734616350000|2024-12-19 13:52:30|62814|62710|62768.5|62664.5|62814|62710|62768.5|62664.5|5
1734616360000|2024-12-19 13:52:40|62774.5|62670.5|62706|62602|62774.5|62670.5|62706|62602|5
1734616370000|2024-12-19 13:52:50|62703|62599|62703|62599|62729|62625|62703|62599|6
1734616380000|2024-12-19 13:53:00|62673|62569|62688|62593|62688|62593|62656|62552|8
1734616390000|2024-12-19 13:53:10|62692|62588|62732|62628|62741.5|62637.5|62692|62588|5
1734616400000|2024-12-19 13:53:20|62728|62624|62748.5|62644.5|62748.5|62644.5|62728|62624|5
1734616410000|2024-12-19 13:53:30|62749.5|62645.5|62761.5|62657.5|62764.5|62660.5|62749.5|62645.5|4
1734616420000|2024-12-19 13:53:40|62753|62663|62750|62648|62753|62663|62720|62625|10
1734616430000|2024-12-19 13:53:50|62692|62607|62670.5|62566.5|62696|62607|62668.5|62564.5|5
1734616440000|2024-12-19 13:54:00|62650|62560|62651.5|62547.5|62651.5|62560|62626|62522|5
1734616450000|2024-12-19 13:54:10|62653.5|62549.5|62648.5|62544.5|62653.5|62549.5|62632.5|62528.5|6
1734616460000|2024-12-19 13:54:20|62654.5|62550.5|62600.5|62496.5|62654.5|62550.5|62587.5|62483.5|19
1734616470000|2024-12-19 13:54:30|62593.5|62489.5|62590.5|62486.5|62620.5|62516.5|62588.5|62484.5|17
1734616480000|2024-12-19 13:54:40|62587.5|62483.5|62570|62466|62587.5|62483.5|62565.5|62461.5|18
1734616490000|2024-12-19 13:54:50|62562.5|62458.5|62521.5|62417.5|62562.5|62458.5|62505.5|62401.5|23
1734616500000|2024-12-19 13:55:00|62531.5|62427.5|62556|62452|62556|62452|62531.5|62427.5|18
1734616510000|2024-12-19 13:55:10|62532|62428|62556|62452|62558|62454|62528|62424|17
1734616520000|2024-12-19 13:55:20|62558|62454|62551|62447|62582|62478|62529.5|62425.5|18
1734616530000|2024-12-19 13:55:30|62555|62451|62497.5|62393.5|62561|62457|62497.5|62393.5|17
1734616540000|2024-12-19 13:55:40|62493.5|62389.5|62582|62478|62582|62478|62471|62367|26
1734616550000|2024-12-19 13:55:50|62577|62473|62509|62405|62577|62473|62509|62405|22
1734616560000|2024-12-19 13:56:00|62520.5|62416.5|62524.5|62420.5|62526.5|62422.5|62513.5|62409.5|14
1734616570000|2024-12-19 13:56:10|62523.5|62419.5|62451|62347|62545.5|62441.5|62451|62347|15
1734616580000|2024-12-19 13:56:20|62443|62339|62460|62356|62460|62356|62435|62331|14
1734616590000|2024-12-19 13:56:30|62459|62355|62432.5|62328.5|62459|62355|62430|62326|5
1734616600000|2024-12-19 13:56:40|62443.5|62339.5|62474|62370|62474|62370|62420|62330|8
1734616610000|2024-12-19 13:56:50|62467.5|62363.5|62444|62342|62468.5|62364.5|62441|62337|8
1734616620000|2024-12-19 13:57:00|62417|62332|62412|62310|62417|62332|62399|62297|5
1734616630000|2024-12-19 13:57:10|62427|62323|62393|62289|62430|62328|62377|62275|6
1734616640000|2024-12-19 13:57:20|62400|62298|62385|62283|62400|62298|62362|62271|5
1734616650000|2024-12-19 13:57:30|62335|62231|62307.5|62203.5|62350|62257|62307.5|62203.5|5
1734616660000|2024-12-19 13:57:40|62312|62227|62292|62188|62320|62227|62275.5|62171.5|7
1734616670000|2024-12-19 13:57:50|62295|62191|62252|62150|62304|62202|62252|62150|6
1734616680000|2024-12-19 13:58:00|62231|62127|62211|62126|62233.5|62132|62211|62126|5
1734616690000|2024-12-19 13:58:10|62219|62134|62239|62137|62297.5|62193.5|62219|62134|5
1734616700000|2024-12-19 13:58:20|62256|62154|62329|62244|62329|62244|62256|62154|5
1734616710000|2024-12-19 13:58:30|62334.5|62230.5|62250.5|62146.5|62334.5|62234|62250.5|62146.5|6
1734616720000|2024-12-19 13:58:40|62264.5|62160.5|62245.5|62141.5|62264.5|62160.5|62225|62121|5
1734616730000|2024-12-19 13:58:50|62202.5|62098.5|62180|62095|62202.5|62098.5|62167|62067|5
1734616740000|2024-12-19 13:59:00|62178.5|62074.5|62231|62146|62231|62146|62178.5|62074.5|5
1734616750000|2024-12-19 13:59:10|62250|62165|62257|62172|62258|62172|62232|62147|6
1734616760000|2024-12-19 13:59:20|62261|62180|62270|62172|62270|62180|62256|62162|5
1734616770000|2024-12-19 13:59:30|62275|62177|62235|62167|62275|62191|62225|62124|5
1734616780000|2024-12-19 13:59:40|62247|62166|62221|62157|62257|62174|62221|62152|6
1734616790000|2024-12-19 13:59:50|62250|62156|62194|62130|62250|62156|62194|62130|4
1734616800000|2024-12-19 14:00:00|62204|62127|62210|62133|62210|62133|62200|62123|4
1734616810000|2024-12-19 14:00:10|62197|62127|62209|62115|62226|62149|62197|62115|5
1734616820000|2024-12-19 14:00:20|62202|62128|62212|62151|62240|62166|62202|62128|6
1734616830000|2024-12-19 14:00:30|62225|62163|62227|62153|62244|62177|62225|62153|5
1734616840000|2024-12-19 14:00:40|62238|62164|62239|62179|62239|62179|62225|62151|5
1734616850000|2024-12-19 14:00:50|62248.5|62168.5|62262|62202|62282|62208|62248.5|62168.5|4
1734616860000|2024-12-19 14:01:00|62268|62208|62224|62150|62268|62208|62217|62144|6
1734616870000|2024-12-19 14:01:10|62235|62161|62224|62150|62240|62168|62224|62150|5
1734616880000|2024-12-19 14:01:20|62207|62147|62178|62117|62207|62147|62178|62115|5
1734616890000|2024-12-19 14:01:30|62184|62110|62107|62046|62203|62115|62107|62046|5
1734616900000|2024-12-19 14:01:40|62076|61995|61961|61869|62076|61995|61961|61869|6
1734616910000|2024-12-19 14:01:50|61903|61807|61770|61666|61903|61807|61770|61666|5
1734616920000|2024-12-19 14:02:00|61825|61721|61796.5|61692.5|61825|61721|61787.5|61683.5|5
1734616930000|2024-12-19 14:02:10|61826.5|61722.5|61895|61791|61895|61791|61826.5|61722.5|5
1734616940000|2024-12-19 14:02:20|61891.5|61787.5|61965.5|61861.5|61966.5|61862.5|61891.5|61787.5|6
1734616950000|2024-12-19 14:02:30|61980.5|61876.5|62031.5|61927.5|62047|61943|61980.5|61876.5|9
1734616960000|2024-12-19 14:02:40|62024|61920|62048.5|61944.5|62071.5|61967.5|62024|61920|5
1734616970000|2024-12-19 14:02:50|62032.5|61928.5|62023|61919|62051|61953|62023|61919|5
1734616980000|2024-12-19 14:03:00|62013|61909|62024|61920|62025|61921|62008.5|61904.5|5
1734616990000|2024-12-19 14:03:10|62044|61950|61983|61879|62055|61951|61975|61871|12
1734617000000|2024-12-19 14:03:20|61976|61872|61939|61835|61976|61872|61929.5|61825.5|17
1734617010000|2024-12-19 14:03:30|61935|61831|61901|61797|61935|61831|61884|61780|20
1734617020000|2024-12-19 14:03:40|61898.5|61794.5|61873|61769|61910|61806|61872|61768|18
1734617030000|2024-12-19 14:03:50|61869|61765|61893|61789|61910|61806|61857.5|61753.5|21
1734617040000|2024-12-19 14:04:00|61887|61783|61973|61869|61973|61869|61874.5|61770.5|17
1734617050000|2024-12-19 14:04:10|61984|61880|61977.5|61873.5|61987|61883|61968|61864|13
1734617060000|2024-12-19 14:04:20|61983.5|61879.5|61913.5|61809.5|61992.5|61888.5|61900.5|61796.5|18
1734617070000|2024-12-19 14:04:30|61922|61818|61911.5|61807.5|61938.5|61834.5|61896.5|61792.5|17
1734617080000|2024-12-19 14:04:40|61910.5|61806.5|61922|61818|61922|61818|61894.5|61790.5|16
1734617090000|2024-12-19 14:04:50|61927|61823|61895|61791|61938.5|61834.5|61887.5|61783.5|15
1734617100000|2024-12-19 14:05:00|61904.5|61800.5|61930.5|61826.5|61930.5|61826.5|61899.5|61795.5|12
1734617110000|2024-12-19 14:05:10|61923.5|61819.5|61949|61864|61949|61864|61901|61812|6
1734617120000|2024-12-19 14:05:20|61945|61860|61955|61854|61955|61860|61935|61850|4
1734617130000|2024-12-19 14:05:30|61922|61821|61930|61845|61937|61852|61915|61821|5
1734617140000|2024-12-19 14:05:40|61917|61832|61913|61832|61923|61842|61905|61822|5
1734617150000|2024-12-19 14:05:50|61909|61828|61888|61807|61910|61829|61887|61806|6
1734617160000|2024-12-19 14:06:00|61853|61773|61914.5|61834.5|61914.5|61834.5|61853|61773|5
1734617170000|2024-12-19 14:06:10|61943|61862|61963|61882|61963|61882|61943|61862|5
1734617180000|2024-12-19 14:06:20|61970|61889|61971|61891|61984|61903|61968|61887|5
1734617190000|2024-12-19 14:06:30|61991|61911|62070|61972|62070|61972|61991|61911|6
1734617200000|2024-12-19 14:06:40|62068|61983|62027|61946|62068|61983|62025|61924|5
1734617210000|2024-12-19 14:06:50|62042|61961|62024|61926|62042|61961|62002|61921|5
1734617220000|2024-12-19 14:07:00|61988|61890|61995|61897|61995|61897|61988|61890|4
1734617230000|2024-12-19 14:07:10|62014|61916|62020|61939|62020|61939|61993|61902|6
1734617240000|2024-12-19 14:07:20|62022.5|61942.5|62027.5|61947.5|62027.5|61947.5|62022|61928|5
1734617250000|2024-12-19 14:07:30|62037.5|61957.5|62061|61981|62061|61981|62034|61954|5
1734617260000|2024-12-19 14:07:40|62064.5|61984.5|62061.5|61981.5|62076|61987|62061.5|61973|5
1734617270000|2024-12-19 14:07:50|62067.5|61987.5|62095|62015|62095|62015|62061.5|61981.5|6
1734617280000|2024-12-19 14:08:00|62076|61983|62124.5|62044.5|62124.5|62044.5|62058|61978|5
1734617290000|2024-12-19 14:08:10|62134|62054|62138|62044|62138|62054|62122|62034|5
1734617300000|2024-12-19 14:08:20|62123.5|62043.5|62095.5|62015.5|62133.5|62053.5|62095.5|62015.5|6
1734617310000|2024-12-19 14:08:30|62074|61993|62058.5|61978.5|62081.5|62001.5|62058.5|61968|5
1734617320000|2024-12-19 14:08:40|62040.5|61960.5|62084.5|62004.5|62084.5|62004.5|62040.5|61960.5|5
1734617330000|2024-12-19 14:08:50|62089.5|62009.5|62122|62028|62122|62028.5|62089.5|62009|5
1734617340000|2024-12-19 14:09:00|62120|62026|62141.5|62061.5|62141.5|62061.5|62110.5|62026|6
1734617350000|2024-12-19 14:09:10|62174.5|62094.5|62147.5|62067.5|62174.5|62094.5|62146|62066|5
1734617360000|2024-12-19 14:09:20|62148.5|62068.5|62101|62021|62149.5|62069.5|62101|62021|5
1734617370000|2024-12-19 14:09:30|62131.5|62051.5|62148|62068|62148|62068|62131.5|62051.5|5
1734617380000|2024-12-19 14:09:40|62131.5|62051.5|62126|62046|62149|62064|62121|62041|6
1734617390000|2024-12-19 14:09:50|62117|62037|62149|62069|62149|62069|62117|62037|3
1734617400000|2024-12-19 14:10:00|62152|62072|62182|62102|62182|62102|62149|62069|5
1734617410000|2024-12-19 14:10:10|62184|62104|62182|62078|62189|62109|62174|62078|7
1734617420000|2024-12-19 14:10:20|62188.5|62084.5|62143.5|62039.5|62188.5|62084.5|62127|62023|21
1734617430000|2024-12-19 14:10:30|62141|62037|62138|62034|62152|62048|62134|62030|15
1734617440000|2024-12-19 14:10:40|62130|62026|62074.5|61970.5|62135|62031|62074.5|61970.5|18
1734617450000|2024-12-19 14:10:50|62081.5|61977.5|62162|62058|62164|62060|62081.5|61977.5|20
1734617460000|2024-12-19 14:11:00|62163|62059|62155|62051|62186|62082|62154.5|62050.5|18
1734617470000|2024-12-19 14:11:10|62171|62067|62183.5|62079.5|62184|62080|62170|62066|12
1734617480000|2024-12-19 14:11:20|62193.5|62089.5|62212|62108|62214|62110|62191.5|62087.5|12
1734617490000|2024-12-19 14:11:30|62213|62109|62203|62099|62213|62109|62187|62083|15
1734617500000|2024-12-19 14:11:40|62193|62089|62174|62070|62194|62090|62164|62060|15
1734617510000|2024-12-19 14:11:50|62173|62069|62190|62086|62190|62086|62173|62069|9
1734617520000|2024-12-19 14:12:00|62188.5|62084.5|62197.5|62093.5|62197.5|62093.5|62183.5|62079.5|10
1734617530000|2024-12-19 14:12:10|62202.5|62098.5|62177|62073|62202.5|62098.5|62176|62072|14
1734617540000|2024-12-19 14:12:20|62178|62074|62178|62074|62184|62080|62158|62054|17
1734617550000|2024-12-19 14:12:30|62177.5|62073.5|62164|62060|62177.5|62073.5|62140|62036|17
1734617560000|2024-12-19 14:12:40|62168|62064|62163|62059|62175|62071|62145|62041|16
1734617570000|2024-12-19 14:12:50|62171|62067|62181|62077|62187|62083|62171|62067|13
1734617580000|2024-12-19 14:13:00|62180|62076|62153|62049|62180|62076|62143|62039|19
1734617590000|2024-12-19 14:13:10|62154|62050|62107.5|62003.5|62154|62050|62102|61998|16
1734617600000|2024-12-19 14:13:20|62095.5|61991.5|62109|62023|62109|62028|62079|61975|9
1734617610000|2024-12-19 14:13:30|62114|62010|62122|62018|62147|62043|62112|62008|18
1734617620000|2024-12-19 14:13:40|62126|62022|62142|62038|62151|62047|62123|62019|17
1734617630000|2024-12-19 14:13:50|62137.5|62033.5|62139|62035|62149|62045|62136|62032|16
1734617640000|2024-12-19 14:14:00|62138|62034|62049|61945|62139|62035|62034.5|61930.5|20
1734617650000|2024-12-19 14:14:10|62048|61944|62058|61964|62058|61964|62030.5|61926.5|8
1734617660000|2024-12-19 14:14:20|62053|61959|62053|61949|62076.5|61972.5|62053|61949|11
1734617670000|2024-12-19 14:14:30|62055.5|61951.5|62047.5|61967.5|62056|61967.5|62032.5|61944|7
1734617680000|2024-12-19 14:14:40|62067|61977|62057.5|61977.5|62070|61980|62054|61974|5
1734617690000|2024-12-19 14:14:50|62065|61985|62026|61933|62065|61985|62026|61933|4
1734617700000|2024-12-19 14:15:00|62014|61924|62030|61940|62036|61954|62005.5|61924|6
1734617710000|2024-12-19 14:15:10|62019|61939|62033|61929|62040|61944|62019|61926|11
1734617720000|2024-12-19 14:15:20|62035|61931|62033|61929|62046|61942|62033|61929|15
1734617730000|2024-12-19 14:15:30|62032|61928|62049.5|61945.5|62051|61947|62032|61928|14
1734617740000|2024-12-19 14:15:40|62051.5|61947.5|62049|61945|62052.5|61948.5|62049|61945|8
1734617750000|2024-12-19 14:15:50|62045|61941|62074|61970|62074|61970|62039|61935|14
1734617760000|2024-12-19 14:16:00|62077|61973|62092|61988|62094.5|61990.5|62061|61957|19
1734617770000|2024-12-19 14:16:10|62089|61985|62083|61979|62096|61992|62077.5|61973.5|15
1734617780000|2024-12-19 14:16:20|62078|61974|62104|62000|62104|62000|62078|61974|12
1734617790000|2024-12-19 14:16:30|62105|62001|62112.5|62008.5|62121|62017|62102|61998|13
1734617800000|2024-12-19 14:16:40|62122|62018|62141|62037|62141|62037|62122|62018|13
1734617810000|2024-12-19 14:16:50|62127.5|62047.5|62125.5|62045.5|62138|62058|62123|62043|6
1734617820000|2024-12-19 14:17:00|62132|62050|62172|62092|62174|62092|62132|62050|5
1734617830000|2024-12-19 14:17:10|62168|62088|62142|62062|62169|62089|62142|62062|5
1734617840000|2024-12-19 14:17:20|62135.5|62055.5|62146|62064|62146|62064|62135.5|62055.5|5
1734617850000|2024-12-19 14:17:30|62136|62056|62132|62052|62150|62070|62131|62051|6
1734617860000|2024-12-19 14:17:40|62134|62054|62167|62063|62167|62063|62134|62054|12
1734617870000|2024-12-19 14:17:50|62163|62059|62165|62061|62167.5|62063.5|62153.5|62049.5|15
1734617880000|2024-12-19 14:18:00|62156|62052|62207|62103|62207|62103|62156|62052|15
1734617890000|2024-12-19 14:18:10|62210|62106|62198|62094|62210|62106|62194|62090|16
1734617900000|2024-12-19 14:18:20|62198.5|62094.5|62209|62105|62212.5|62108.5|62193|62089|13
1734617910000|2024-12-19 14:18:30|62211|62107|62232|62128|62250.5|62146.5|62211|62107|21
1734617920000|2024-12-19 14:18:40|62241|62137|62229|62125|62246|62142|62222|62118|17
1734617930000|2024-12-19 14:18:50|62231|62127|62229|62125|62237.5|62133.5|62224|62120|13
1734617940000|2024-12-19 14:19:00|62224|62120|62222|62118|62226.5|62122.5|62184.5|62080.5|15
1734617950000|2024-12-19 14:19:10|62221|62117|62200|62096|62223|62119|62200|62096|12
1734617960000|2024-12-19 14:19:20|62198.5|62094.5|62207|62103|62207|62103|62198.5|62094.5|16
1734617970000|2024-12-19 14:19:30|62208|62104|62214|62110|62215|62111|62208|62104|10
1734617980000|2024-12-19 14:19:40|62216|62112|62179|62075|62216|62112|62176|62072|15
1734617990000|2024-12-19 14:19:50|62196|62092|62179|62075|62196|62092|62173.5|62069.5|9
1734618000000|2024-12-19 14:20:00|62174|62070|62164|62060|62174|62070|62152|62048|14
1734618010000|2024-12-19 14:20:10|62168.5|62064.5|62172|62068|62172|62068|62158.5|62054.5|13
1734618020000|2024-12-19 14:20:20|62169|62065|62158.5|62054.5|62169|62065|62157.5|62053.5|11
1734618030000|2024-12-19 14:20:30|62159.5|62055.5|62154.5|62050.5|62160|62056|62154.5|62050.5|9
1734618040000|2024-12-19 14:20:40|62160|62056|62175|62071|62175|62071|62158.5|62054.5|7
1734618050000|2024-12-19 14:20:50|62180|62076|62202|62098|62207|62103|62173.5|62069.5|15
1734618060000|2024-12-19 14:21:00|62208.5|62104.5|62193|62089|62217|62113|62183.5|62079.5|17
1734618070000|2024-12-19 14:21:10|62187|62083|62196|62092|62215|62111|62187|62083|13
1734618080000|2024-12-19 14:21:20|62197.5|62093.5|62196|62092|62197.5|62093.5|62185|62081|10
1734618090000|2024-12-19 14:21:30|62199|62095|62210|62106|62218.5|62114.5|62198|62094|13
1734618100000|2024-12-19 14:21:40|62199.5|62095.5|62182|62078|62203|62099|62181|62077|17
1734618110000|2024-12-19 14:21:50|62181.5|62077.5|62173|62069|62181.5|62077.5|62155|62051|12
1734618120000|2024-12-19 14:22:00|62174.5|62070.5|62158.5|62054.5|62185|62081|62158.5|62054.5|14
1734618130000|2024-12-19 14:22:10|62151|62047|62138|62034|62151|62047|62135|62031|15
1734618140000|2024-12-19 14:22:20|62134|62030|62159|62055|62159|62055|62125|62021|15
1734618150000|2024-12-19 14:22:30|62158.5|62054.5|62153|62071|62158.5|62076|62146|62054.5|6
1734618160000|2024-12-19 14:22:40|62170|62090|62160|62080|62172|62092|62160|62080|4
1734618170000|2024-12-19 14:22:50|62157|62075|62134.5|62030.5|62157|62075|62132|62030.5|8
1734618180000|2024-12-19 14:23:00|62133|62029|62191.5|62087.5|62191.5|62087.5|62133|62029|10
1734618190000|2024-12-19 14:23:10|62191|62087|62191|62087|62198|62094|62191|62087|15
1734618200000|2024-12-19 14:23:20|62205|62101|62198|62094|62205|62101|62195|62091|12
1734618210000|2024-12-19 14:23:30|62190|62086|62171|62067|62190|62086|62171|62067|15
1734618220000|2024-12-19 14:23:40|62168.5|62064.5|62159.5|62055.5|62168.5|62064.5|62158.5|62054.5|14
1734618230000|2024-12-19 14:23:50|62160.5|62056.5|62173.5|62069.5|62173.5|62069.5|62149.5|62045.5|12
1734618240000|2024-12-19 14:24:00|62176|62072|62178|62074|62188|62084|62176|62072|15
1734618250000|2024-12-19 14:24:10|62169|62065|62154|62050|62183|62079|62154|62050|10
1734618260000|2024-12-19 14:24:20|62156|62052|62162|62058|62177|62073|62156|62052|14
1734618270000|2024-12-19 14:24:30|62159|62055|62166|62062|62167|62063|62156|62052|15
1734618280000|2024-12-19 14:24:40|62164|62060|62179|62075|62180.5|62076.5|62164|62060|16
1734618290000|2024-12-19 14:24:50|62178.5|62074.5|62188|62084|62188.5|62084.5|62178.5|62074.5|9
1734618300000|2024-12-19 14:25:00|62188.5|62084.5|62198|62094|62205|62101|62188.5|62084.5|16
1734618310000|2024-12-19 14:25:10|62199|62095|62199|62095|62200|62096|62199|62095|5
1734618320000|2024-12-19 14:25:20|62196|62092|62213|62109|62214|62110|62194|62090|13
1734618330000|2024-12-19 14:25:30|62207|62103|62203.5|62099.5|62215|62111|62203.5|62099.5|16
1734618340000|2024-12-19 14:25:40|62204|62100|62201.5|62121.5|62213.5|62121.5|62200|62100|9
1734618350000|2024-12-19 14:25:50|62186.5|62106.5|62188.5|62084.5|62198.5|62106.5|62183.5|62079.5|11
1734618360000|2024-12-19 14:26:00|62189|62085|62152|62048|62189|62085|62152|62048|18
1734618370000|2024-12-19 14:26:10|62153.5|62049.5|62167|62063|62167|62063|62145|62041|17
1734618380000|2024-12-19 14:26:20|62168|62064|62177|62073|62178|62074|62167|62063|16
1734618390000|2024-12-19 14:26:30|62176|62072|62166.5|62062.5|62178|62074|62166.5|62062.5|13
1734618400000|2024-12-19 14:26:40|62168|62064|62156|62052|62168|62064|62156|62052|6
1734618410000|2024-12-19 14:26:50|62156.5|62052.5|62113|62009|62156.5|62052.5|62113|62009|13
1734618420000|2024-12-19 14:27:00|62112|62008|62053|61949|62112|62008|62046.5|61942.5|21
1734618430000|2024-12-19 14:27:10|62058|61954|62074.5|61970.5|62093|61989|62058|61954|18
1734618440000|2024-12-19 14:27:20|62075|61971|62072|61968|62081|61977|62055|61951|19
1734618450000|2024-12-19 14:27:30|62068|61964|62046|61942|62068|61964|62039|61935|18
1734618460000|2024-12-19 14:27:40|62059|61955|62065|61961|62066.5|61962.5|62043.5|61939.5|19
1734618470000|2024-12-19 14:27:50|62064|61960|62078|61974|62092|61988|62062|61958|14
1734618480000|2024-12-19 14:28:00|62082|61978|62090|61986|62094|61990|62075|61971|12
1734618490000|2024-12-19 14:28:10|62091|61987|62074|61970|62101.5|61997.5|62074|61970|19
1734618500000|2024-12-19 14:28:20|62070.5|61966.5|62141|62037|62150|62046|62070.5|61966.5|16
1734618510000|2024-12-19 14:28:30|62142|62038|62119|62015|62142|62038|62119|62015|15
1734618520000|2024-12-19 14:28:40|62117|62013|62091.5|61987.5|62121|62017|62091.5|61987.5|15
1734618530000|2024-12-19 14:28:50|62091|61987|62128|62024|62131|62027|62088|61984|17
1734618540000|2024-12-19 14:29:00|62131.5|62027.5|62130|62026|62161|62057|62130|62026|16
1734618550000|2024-12-19 14:29:10|62129|62025|62120.5|62016.5|62129|62025|62119.5|62015.5|7
1734618560000|2024-12-19 14:29:20|62122|62018|62109|62005|62128|62024|62102|61998|14
1734618570000|2024-12-19 14:29:30|62116.5|62012.5|62136.5|62032.5|62136.5|62032.5|62116.5|62012.5|8
1734618580000|2024-12-19 14:29:40|62136|62032|62102|61998|62137.5|62033.5|62099.5|61995.5|15
1734618590000|2024-12-19 14:29:50|62106|62002|62106.5|62002.5|62110|62006|62101.5|61997.5|14
1734618600000|2024-12-19 14:30:00|62101.5|61997.5|62090|61986|62111|62007|62088|61984|17
1734618610000|2024-12-19 14:30:10|62091|61987|62132|62028|62132|62028|62091|61987|14
1734618620000|2024-12-19 14:30:20|62126|62022|62123|62019|62132|62028|62121|62017|15
1734618630000|2024-12-19 14:30:30|62126|62022|62119|62015|62127.5|62023.5|62119|62015|16
1734618640000|2024-12-19 14:30:40|62117|62013|62113|62009|62136|62032|62111.5|62007.5|15
1734618650000|2024-12-19 14:30:50|62117|62013|62105|62001|62117|62013|62104|62000|13
1734618660000|2024-12-19 14:31:00|62102|61998|62079.5|61975.5|62102|61998|62074.5|61970.5|16
1734618670000|2024-12-19 14:31:10|62070.5|61966.5|62075|61971|62090|61986|62042|61938|17
1734618680000|2024-12-19 14:31:20|62076|61972|62095|61991|62095|61991|62076|61972|17
1734618690000|2024-12-19 14:31:30|62096|61992|62101|61997|62118|62014|62095|61991|13
1734618700000|2024-12-19 14:31:40|62101.5|61997.5|62092|61988|62101.5|61997.5|62090.5|61986.5|9
1734618710000|2024-12-19 14:31:50|62090|61986|62095|61991|62095|61991|62084|61980|15
1734618720000|2024-12-19 14:32:00|62096|61992|62104|62000|62111|62007|62095.5|61991.5|12
1734618730000|2024-12-19 14:32:10|62103|61999|62091|61987|62105.5|62001.5|62091|61987|12
1734618740000|2024-12-19 14:32:20|62092|61988|62094|61990|62096.5|61992.5|62090|61986|8
1734618750000|2024-12-19 14:32:30|62093|61989|62043|61939|62093|61989|62040.5|61936.5|18
1734618760000|2024-12-19 14:32:40|62045.5|61941.5|62041|61937|62050|61946|62040.5|61936.5|15
1734618770000|2024-12-19 14:32:50|62040.5|61936.5|62009|61905|62044|61940|62007|61903|12
1734618780000|2024-12-19 14:33:00|62010.5|61906.5|62027.5|61923.5|62035.5|61931.5|61995|61891|21
1734618790000|2024-12-19 14:33:10|62037|61933|62056.5|61952.5|62063|61959|62037|61933|19
1734618800000|2024-12-19 14:33:20|62059|61955|62071.5|61967.5|62078|61974|62059|61955|15
1734618810000|2024-12-19 14:33:30|62070|61966|62074|61970|62076.5|61972.5|62066.5|61962.5|14
1734618820000|2024-12-19 14:33:40|62072|61968|62079|61975|62084|61980|62072|61968|17
1734618830000|2024-12-19 14:33:50|62066.5|61962.5|62052|61948|62066.5|61962.5|62036.5|61932.5|16
1734618840000|2024-12-19 14:34:00|62061|61957|62072.5|61968.5|62073|61969|62061|61957|11
1734618850000|2024-12-19 14:34:10|62071.5|61967.5|62080|61976|62080.5|61976.5|62071.5|61967.5|14
1734618860000|2024-12-19 14:34:20|62079|61975|62089.5|61985.5|62105.5|62001.5|62079|61975|10
1734618870000|2024-12-19 14:34:30|62076.5|61972.5|62089|61985|62089|61985|62073|61969|14
1734618880000|2024-12-19 14:34:40|62088|61984|62085|61981|62098|62002|62081|61977|16
1734618890000|2024-12-19 14:34:50|62084|61980|62052|61948|62086.5|61982.5|62048|61944|16
1734618900000|2024-12-19 14:35:00|62053|61949|62040.5|61936.5|62055.5|61951.5|62040.5|61936.5|15
1734618910000|2024-12-19 14:35:10|62051|61947|62042|61938|62051|61947|62015.5|61911.5|19
1734618920000|2024-12-19 14:35:20|62044|61940|62040.5|61936.5|62044|61940|62033|61929|14
1734618930000|2024-12-19 14:35:30|62032.5|61928.5|62030.5|61926.5|62039|61935|62028|61924|14
1734618940000|2024-12-19 14:35:40|62030|61926|62044|61940|62045|61941|62011.5|61907.5|15
1734618950000|2024-12-19 14:35:50|62040|61936|62086|62006|62086|62006|62040|61936|12
1734618960000|2024-12-19 14:36:00|62082|62002|62102|61998|62106|62005|62078|61998|7
1734618970000|2024-12-19 14:36:10|62107.5|62003.5|62042|61938|62107.5|62003.5|62037|61933|17
1734618980000|2024-12-19 14:36:20|62041.5|61937.5|62065|61961|62065|61961|62041.5|61937.5|14
1734618990000|2024-12-19 14:36:30|62063|61959|62066|61986|62076.5|61986|62061|61959|8
1734619000000|2024-12-19 14:36:40|62069|61989|62060|61956|62080|61989|62051|61947|16
1734619010000|2024-12-19 14:36:50|62058|61954|62065.5|61985.5|62065.5|61985.5|62046|61954|6
1734619020000|2024-12-19 14:37:00|62068|61986|62085|62005|62085|62005|62062|61982|5
1734619030000|2024-12-19 14:37:10|62104|62000|62067.5|61963.5|62132.5|62028.5|62061.5|61957.5|16
1734619040000|2024-12-19 14:37:20|62066.5|61962.5|62078|61998|62078|61998|62062.5|61962.5|9
1734619050000|2024-12-19 14:37:30|62073|61993|62092.5|61988.5|62094|61993|62073|61980|16
1734619060000|2024-12-19 14:37:40|62098|61994|62137|62033|62137.5|62033.5|62098|61994|15
1734619070000|2024-12-19 14:37:50|62126.5|62022.5|62146.5|62042.5|62146.5|62042.5|62124|62020|16
1734619080000|2024-12-19 14:38:00|62139|62035|62143|62039|62157.5|62053.5|62136|62032|16
1734619090000|2024-12-19 14:38:10|62147|62043|62140|62036|62150|62046|62135|62031|17
1734619100000|2024-12-19 14:38:20|62137|62033|62143|62039|62152.5|62048.5|62134|62030|16
1734619110000|2024-12-19 14:38:30|62142|62038|62129|62025|62149|62045|62122|62018|15
1734619120000|2024-12-19 14:38:40|62128|62024|62132|62028|62134|62030|62123|62019|16
1734619130000|2024-12-19 14:38:50|62131|62027|62138|62034|62138|62034|62130|62026|14
1734619140000|2024-12-19 14:39:00|62137|62033|62135|62031|62150.5|62046.5|62130|62026|14
1734619150000|2024-12-19 14:39:10|62136|62032|62158.5|62054.5|62158.5|62054.5|62135|62031|8
1734619160000|2024-12-19 14:39:20|62161|62057|62179|62075|62185|62081|62154|62050|20
1734619170000|2024-12-19 14:39:30|62184|62080|62124|62020|62185|62081|62124|62020|16
1734619180000|2024-12-19 14:39:40|62118|62014|62135|62031|62136|62032|62118|62014|17
1734619190000|2024-12-19 14:39:50|62132|62028|62114|62010|62132|62028|62103|61999|17
1734619200000|2024-12-19 14:40:00|62115|62011|62138|62034|62144|62040|62110|62006|14
1734619210000|2024-12-19 14:40:10|62143.5|62039.5|62150|62046|62152.5|62048.5|62138|62034|16
1734619220000|2024-12-19 14:40:20|62139|62035|62106|62002|62152.5|62048.5|62106|62002|17
1734619230000|2024-12-19 14:40:30|62105|62001|62099|61995|62112.5|62008.5|62092|61988|18
1734619240000|2024-12-19 14:40:40|62098|61994|62096.5|61992.5|62105|62001|62094.5|61990.5|11
1734619250000|2024-12-19 14:40:50|62100|61996|62080|61976|62109|62005|62066.5|61962.5|17
1734619260000|2024-12-19 14:41:00|62082|61978|62101.5|61997.5|62124|62020|62081.5|61977.5|18
1734619270000|2024-12-19 14:41:10|62095|61991|62049|61945|62095|61991|62041.5|61937.5|19
1734619280000|2024-12-19 14:41:20|62050|61946|62020|61916|62050|61946|62000.5|61896.5|18
1734619290000|2024-12-19 14:41:30|62020.5|61916.5|62005|61901|62020.5|61916.5|62004|61900|16
1734619300000|2024-12-19 14:41:40|62000.5|61896.5|61984|61880|62000.5|61896.5|61972|61868|17
1734619310000|2024-12-19 14:41:50|61995|61891|62009.5|61905.5|62009.5|61905.5|61982.5|61878.5|18
1734619320000|2024-12-19 14:42:00|62007.5|61903.5|61997.5|61893.5|62010|61906|61997.5|61893.5|17
1734619330000|2024-12-19 14:42:10|61995.5|61891.5|62003|61899|62015|61911|61995.5|61891.5|18
1734619340000|2024-12-19 14:42:20|62008|61904|62014|61910|62014|61910|62004|61900|14
1734619350000|2024-12-19 14:42:30|62012.5|61908.5|62019.5|61915.5|62026|61922|62012.5|61908.5|9
1734619360000|2024-12-19 14:42:40|62025|61921|62029|61925|62029|61925|62015|61911|9
1734619370000|2024-12-19 14:42:50|62030|61926|62045|61941|62046|61942|62030|61926|15
1734619380000|2024-12-19 14:43:00|62044|61940|62062.5|61958.5|62062.5|61958.5|62044|61940|12
1734619390000|2024-12-19 14:43:10|62063|61959|62075|61971|62075|61971|62054|61950|14
1734619400000|2024-12-19 14:43:20|62070.5|61966.5|62055|61951|62073.5|61969.5|62055|61951|8
1734619410000|2024-12-19 14:43:30|62054|61950|62043|61939|62054|61950|62035.5|61931.5|10
1734619420000|2024-12-19 14:43:40|62048|61944|62055|61951|62060.5|61956.5|62048|61944|9
1734619430000|2024-12-19 14:43:50|62065|61961|62066.5|61962.5|62070.5|61966.5|62058|61954|12
1734619440000|2024-12-19 14:44:00|62065.5|61961.5|62065|61961|62076.5|61972.5|62060.5|61956.5|12
1734619450000|2024-12-19 14:44:10|62062|61958|62085|61981|62085|61981|62060|61956|13
1734619460000|2024-12-19 14:44:20|62086|61982|62086.5|61982.5|62086.5|61982.5|62076.5|61972.5|11
1734619470000|2024-12-19 14:44:30|62085|61981|62119|62015|62125|62021|62082|61978|13
1734619480000|2024-12-19 14:44:40|62118|62014|62084|61980|62118|62014|62081|61977|16
1734619490000|2024-12-19 14:44:50|62080|61976|62080|61976|62086.5|61982.5|62077|61973|10
1734619500000|2024-12-19 14:45:00|62072.5|61968.5|62100|61996|62107|62003|62071.5|61967.5|15
1734619510000|2024-12-19 14:45:10|62101|61997|62074|61970|62101|61997|62063|61959|16
1734619520000|2024-12-19 14:45:20|62076.5|61972.5|62057.5|61953.5|62077|61973|62032|61928|20
1734619530000|2024-12-19 14:45:30|62058|61954|62075|61971|62081|61977|62053|61949|16
1734619540000|2024-12-19 14:45:40|62073|61969|62054|61950|62073|61969|62044.5|61940.5|11
1734619550000|2024-12-19 14:45:50|62048|61944|62080.5|61976.5|62080.5|61976.5|62048|61944|13
1734619560000|2024-12-19 14:46:00|62087.5|61983.5|62092|62012|62092|62012|62067.5|61978|10
1734619570000|2024-12-19 14:46:10|62105.5|62025.5|62087|62007|62107|62027|62087|62007|5
1734619580000|2024-12-19 14:46:20|62084|62004|62057|61953|62084|62004|62057|61953|12
1734619590000|2024-12-19 14:46:30|62061.5|61957.5|62102.5|61998.5|62102.5|61998.5|62061.5|61957.5|16
1734619600000|2024-12-19 14:46:40|62110|62006|62114|62010|62123.5|62019.5|62101.5|61997.5|17
1734619610000|2024-12-19 14:46:50|62109|62005|62128|62024|62128|62024|62106.5|62002.5|16
1734619620000|2024-12-19 14:47:00|62121|62017|62139|62035|62143|62039|62121|62017|16
1734619630000|2024-12-19 14:47:10|62131.5|62027.5|62137|62033|62139.5|62035.5|62125|62021|15
1734619640000|2024-12-19 14:47:20|62140.5|62036.5|62152|62048|62156.5|62052.5|62140.5|62036.5|14
1734619650000|2024-12-19 14:47:30|62157.5|62053.5|62151|62047|62165|62061|62140.5|62036.5|17
1734619660000|2024-12-19 14:47:40|62150|62046|62112|62008|62150|62046|62102|61998|19
1734619670000|2024-12-19 14:47:50|62115|62011|62063|61959|62121|62017|62063|61959|19
1734619680000|2024-12-19 14:48:00|62057|61953|62090|61986|62090|61986|62051|61947|17
1734619690000|2024-12-19 14:48:10|62093.5|61989.5|62070|61966|62106.5|62002.5|62066|61962|20
1734619700000|2024-12-19 14:48:20|62074|61970|62100|61996|62100|61996|62074|61970|12
1734619710000|2024-12-19 14:48:30|62098|61994|62067|61963|62098|61994|62067|61963|17
1734619720000|2024-12-19 14:48:40|62065.5|61961.5|62050.5|61946.5|62065.5|61961.5|62050.5|61946.5|18
1734619730000|2024-12-19 14:48:50|62040.5|61936.5|62051|61947|62057|61953|62036|61932|16
1734619740000|2024-12-19 14:49:00|62040.5|61936.5|62030|61926|62051.5|61947.5|62025|61921|19
1734619750000|2024-12-19 14:49:10|62031|61927|62032|61928|62039|61935|62031|61927|12
1734619760000|2024-12-19 14:49:20|62039|61935|62013|61909|62039|61935|62013|61909|10
1734619770000|2024-12-19 14:49:30|62018|61914|61991.5|61911.5|62018|61920|61991.5|61911.5|6
1734619780000|2024-12-19 14:49:40|61992|61912|61983.5|61903.5|62007|61927|61983.5|61903.5|4
1734619790000|2024-12-19 14:49:50|61985.5|61905.5|61992|61912|62003.5|61923.5|61985.5|61905.5|5
1734619800000|2024-12-19 14:50:00|61985|61905|61977.5|61897.5|61987.5|61907.5|61977.5|61897.5|4
1734619810000|2024-12-19 14:50:10|61958.5|61878.5|61961|61881|61975.5|61881|61950|61869|7
1734619820000|2024-12-19 14:50:20|61951|61871|61942|61838|61951|61871|61926|61838|6
1734619830000|2024-12-19 14:50:30|61926.5|61822.5|61912|61808|61926.5|61822.5|61898|61794|19
1734619840000|2024-12-19 14:50:40|61915|61811|61938|61834|61940|61836|61914|61810|16
1734619850000|2024-12-19 14:50:50|61937|61833|61935.5|61831.5|61941.5|61837.5|61918|61814|19
1734619860000|2024-12-19 14:51:00|61940|61836|61960|61856|61980.5|61876.5|61940|61836|17
1734619870000|2024-12-19 14:51:10|61950|61846|61948|61844|61950|61846|61931.5|61827.5|18
1734619880000|2024-12-19 14:51:20|61945|61841|61945|61841|61945|61841|61930.5|61826.5|14
1734619890000|2024-12-19 14:51:30|61936|61832|61976.5|61872.5|61976.5|61872.5|61925|61821|18
1734619900000|2024-12-19 14:51:40|61977.5|61873.5|61956.5|61852.5|61985|61881|61950.5|61846.5|18
1734619910000|2024-12-19 14:51:50|61955.5|61851.5|61944.5|61840.5|61955.5|61851.5|61919.5|61815.5|16
1734619920000|2024-12-19 14:52:00|61945.5|61841.5|61959|61855|61960|61856|61934|61830|15
1734619930000|2024-12-19 14:52:10|61963|61859|61947.5|61867.5|61963|61875.5|61947.5|61856.5|6
1734619940000|2024-12-19 14:52:20|61960|61880|61977|61897|61977|61897|61960|61880|4
1734619950000|2024-12-19 14:52:30|61980|61900|61997.5|61917.5|62001.5|61921.5|61977|61897|6
1734619960000|2024-12-19 14:52:40|61992.5|61912.5|61975.5|61895.5|61992.5|61912.5|61968.5|61888.5|5
1734619970000|2024-12-19 14:52:50|61969.5|61889.5|61976|61896|61976|61896|61969|61889|5
1734619980000|2024-12-19 14:53:00|61974|61894|61974|61894|61976|61896|61970|61890|5
1734619990000|2024-12-19 14:53:10|61961|61881|61953.5|61873.5|61970|61890|61953.5|61873.5|6
1734620000000|2024-12-19 14:53:20|61947.5|61867.5|61957.5|61877.5|61981.5|61901.5|61947.5|61867.5|5
1734620010000|2024-12-19 14:53:30|61936.5|61856.5|61918.5|61814.5|61944|61856.5|61916.5|61812.5|9
1734620020000|2024-12-19 14:53:40|61920.5|61816.5|61932|61828|61938|61834|61909|61805|16
1734620030000|2024-12-19 14:53:50|61913.5|61809.5|61934|61830|61934|61830|61909.5|61805.5|14
1734620040000|2024-12-19 14:54:00|61948.5|61844.5|61928|61824|61948.5|61844.5|61919|61815|18
1734620050000|2024-12-19 14:54:10|61929|61825|61922|61818|61933|61829|61915|61811|17
1734620060000|2024-12-19 14:54:20|61917|61813|61898.5|61794.5|61917|61822|61891.5|61794.5|7
1734620070000|2024-12-19 14:54:30|61913.5|61809.5|61914.5|61810.5|61935.5|61831.5|61895.5|61791.5|20
1734620080000|2024-12-19 14:54:40|61920|61816|61898.5|61794.5|61920|61816|61898.5|61794.5|13
1734620090000|2024-12-19 14:54:50|61898|61794|61889|61785|61900|61796|61887.5|61783.5|15
1734620100000|2024-12-19 14:55:00|61879.5|61775.5|61867.5|61763.5|61879.5|61775.5|61862.5|61758.5|13
1734620110000|2024-12-19 14:55:10|61867|61763|61878|61774|61882.5|61778.5|61847.5|61743.5|20
1734620120000|2024-12-19 14:55:20|61877.5|61773.5|61889|61785|61889|61785|61873|61769|19
1734620130000|2024-12-19 14:55:30|61887.5|61783.5|61917.5|61813.5|61929|61825|61884|61780|17
1734620140000|2024-12-19 14:55:40|61917|61813|61884|61780|61917.5|61813.5|61884|61780|18
1734620150000|2024-12-19 14:55:50|61881.5|61777.5|61899|61819|61899|61819|61874|61774|9
1734620160000|2024-12-19 14:56:00|61910|61830|61926.5|61846.5|61926.5|61846.5|61910|61830|5
1734620170000|2024-12-19 14:56:10|61935|61855|61904|61824|61935|61855|61904|61824|5
1734620180000|2024-12-19 14:56:20|61921|61817|61904|61800|61934|61830|61901|61797|13
1734620190000|2024-12-19 14:56:30|61901|61797|61871|61767|61902.5|61798.5|61854.5|61750.5|18
1734620200000|2024-12-19 14:56:40|61867.5|61763.5|61862.5|61758.5|61882.5|61778.5|61861|61757|11
1734620210000|2024-12-19 14:56:50|61863.5|61759.5|61866.5|61786.5|61877.5|61786.5|61861.5|61758|14
1734620220000|2024-12-19 14:57:00|61864|61784|61855.5|61775.5|61864|61784|61855.5|61775.5|5
1734620230000|2024-12-19 14:57:10|61845.5|61765.5|61856|61774|61864|61784|61845.5|61765.5|4
1734620240000|2024-12-19 14:57:20|61865|61785|61870|61790|61870|61790|61851.5|61771|6
1734620250000|2024-12-19 14:57:30|61865.5|61785.5|61859|61779|61865.5|61785.5|61852|61770|5
1734620260000|2024-12-19 14:57:40|61860|61780|61845|61765|61861|61781|61845|61765|5
1734620270000|2024-12-19 14:57:50|61862|61782|61880.5|61800.5|61880.5|61800.5|61859|61779|5
1734620280000|2024-12-19 14:58:00|61881|61801|61877|61797|61881|61801|61865.5|61785.5|5
1734620290000|2024-12-19 14:58:10|61873|61793|61887|61807|61888.5|61808.5|61873|61793|5
1734620300000|2024-12-19 14:58:20|61885.5|61805.5|61901.5|61821.5|61901.5|61821.5|61885.5|61805.5|4
1734620310000|2024-12-19 14:58:30|61891.5|61811.5|61896.5|61816.5|61920.5|61840.5|61891.5|61811.5|6
1734620320000|2024-12-19 14:58:40|61878.5|61798.5|61860.5|61780.5|61878.5|61798.5|61860.5|61780.5|5
1734620330000|2024-12-19 14:58:50|61862|61782|61854.5|61774.5|61864|61784|61854.5|61774.5|4
1734620340000|2024-12-19 14:59:00|61852.5|61772.5|61842|61762|61852.5|61772.5|61838|61758|5
1734620350000|2024-12-19 14:59:10|61820.5|61740.5|61813.5|61733.5|61830|61750|61813.5|61733.5|6
1734620360000|2024-12-19 14:59:20|61806.5|61726.5|61835.5|61755.5|61835.5|61755.5|61800|61720|5
1734620370000|2024-12-19 14:59:30|61829.5|61749.5|61807|61727|61829.5|61749.5|61807|61727|5
1734620380000|2024-12-19 14:59:40|61820|61740|61814|61734|61828|61748|61814|61734|4
1734620390000|2024-12-19 14:59:50|61810.5|61730.5|61829|61749|61831.5|61751.5|61810.5|61730.5|6
1734620400000|2024-12-19 15:00:00|61818|61738|61823.5|61743.5|61823.5|61743.5|61810.5|61730.5|5
1734620410000|2024-12-19 15:00:10|61818|61738|61830|61750|61833.5|61753.5|61818|61738|5
1734620420000|2024-12-19 15:00:20|61837|61757|61846.5|61766.5|61846.5|61766.5|61828|61748|5
1734620430000|2024-12-19 15:00:30|61859|61779|61853|61773|61859|61779|61850|61770|6
1734620440000|2024-12-19 15:00:40|61860|61780|61828|61748|61860|61780|61828|61748|5
1734620450000|2024-12-19 15:00:50|61825.5|61745.5|61852|61772|61852|61772|61825.5|61745.5|5
1734620460000|2024-12-19 15:01:00|61842.5|61762.5|61835.5|61755.5|61842.5|61762.5|61832|61752|5
1734620470000|2024-12-19 15:01:10|61837|61757|61823|61743|61837|61757|61823|61743|5
1734620480000|2024-12-19 15:01:20|61822|61742|61843|61763|61843|61763|61822|61742|5
1734620490000|2024-12-19 15:01:30|61826.5|61746.5|61866.5|61786.5|61866.5|61786.5|61826.5|61746.5|5
1734620500000|2024-12-19 15:01:40|61873|61793|61875|61795|61875|61795|61868|61788|5
1734620510000|2024-12-19 15:01:50|61878.5|61798.5|61878|61798|61878.5|61798.5|61873|61793|5
1734620520000|2024-12-19 15:02:00|61890|61810|61970.5|61890.5|61970.5|61890.5|61890|61810|4
1734620530000|2024-12-19 15:02:10|61930|61850|61924|61844|61935.5|61855.5|61906.5|61826.5|5
1734620540000|2024-12-19 15:02:20|61926|61846|61903.5|61823.5|61934|61854|61902|61822|6
1734620550000|2024-12-19 15:02:30|61917.5|61837.5|61925.5|61845.5|61925.5|61845.5|61915.5|61835.5|5
1734620560000|2024-12-19 15:02:40|61945|61865|61944|61864|61946.5|61866.5|61942|61862|5
1734620570000|2024-12-19 15:02:50|61938|61858|61925|61845|61938|61858|61921|61841|5
1734620580000|2024-12-19 15:03:00|61905.5|61825.5|61920.5|61840.5|61920.5|61840.5|61893|61813|6
1734620590000|2024-12-19 15:03:10|61926.5|61846.5|61916|61836|61926.5|61846.5|61915|61835|4
1734620600000|2024-12-19 15:03:20|61913.5|61833.5|61923.5|61843.5|61937.5|61843.5|61913.5|61832.5|6
1734620610000|2024-12-19 15:03:30|61924.5|61844.5|61924.5|61844.5|61936.5|61856.5|61924.5|61844.5|6
1734620620000|2024-12-19 15:03:40|61920|61840|61930.5|61850.5|61930.5|61850.5|61911|61831|5
1734620630000|2024-12-19 15:03:50|61925.5|61845.5|61918.5|61838.5|61925.5|61845.5|61894.5|61814.5|5
1734620640000|2024-12-19 15:04:00|61923.5|61843.5|61903|61823|61923.5|61843.5|61903|61823|5
1734620650000|2024-12-19 15:04:10|61907|61827|61910.5|61830.5|61920.5|61840.5|61903.5|61823.5|6
1734620660000|2024-12-19 15:04:20|61915.5|61835.5|61915.5|61835.5|61915.5|61835.5|61900.5|61820.5|5
1734620670000|2024-12-19 15:04:30|61906.5|61826.5|61917.5|61837.5|61918|61838|61906.5|61826.5|4
1734620680000|2024-12-19 15:04:40|61920|61840|61914.5|61834.5|61921.5|61841.5|61904.5|61824.5|5
1734620690000|2024-12-19 15:04:50|61913.5|61833.5|61913.5|61833.5|61924.5|61844.5|61913.5|61833.5|6
1734620700000|2024-12-19 15:05:00|61885.5|61805.5|61883|61803|61885.5|61805.5|61873|61793|5
1734620710000|2024-12-19 15:05:10|61890.5|61810.5|61893|61813|61894.5|61814.5|61890.5|61810.5|5
1734620720000|2024-12-19 15:05:20|61875.5|61795.5|61882.5|61802.5|61882.5|61802.5|61863|61783|4
1734620730000|2024-12-19 15:05:30|61879|61799|61856.5|61776.5|61879|61799|61850.5|61770.5|6
1734620740000|2024-12-19 15:05:40|61851.5|61771.5|61865.5|61785.5|61867.5|61787.5|61851.5|61771.5|4
1734620750000|2024-12-19 15:05:50|61860.5|61780.5|61853|61773|61862|61782|61845.5|61765.5|5
1734620760000|2024-12-19 15:06:00|61842.5|61762.5|61878.5|61798.5|61880.5|61800.5|61834|61754|6
1734620770000|2024-12-19 15:06:10|61908.5|61828.5|61917|61813|61917|61835.5|61891.5|61800.5|6
1734620780000|2024-12-19 15:06:20|61914|61810|61915.5|61835.5|61942.5|61845|61907.5|61803.5|13
1734620790000|2024-12-19 15:06:30|61906|61826|61945|61865|61953.5|61873.5|61906|61826|5
1734620800000|2024-12-19 15:06:40|61965.5|61885.5|61967.5|61887.5|61967.5|61887.5|61957.5|61877.5|5
1734620810000|2024-12-19 15:06:50|61953.5|61873.5|61986.5|61906.5|61986.5|61906.5|61953.5|61873.5|5
1734620820000|2024-12-19 15:07:00|61995|61915|61975|61895|61995|61915|61967|61887|5
1734620830000|2024-12-19 15:07:10|61985.5|61905.5|61974|61894|61985.5|61905.5|61956.5|61876.5|5
1734620840000|2024-12-19 15:07:20|61966|61886|61978.5|61898.5|61978.5|61898.5|61950.5|61870.5|6
1734620850000|2024-12-19 15:07:30|61977.5|61897.5|61990.5|61910.5|61990.5|61910.5|61969|61889|5
1734620860000|2024-12-19 15:07:40|61992.5|61912.5|61991|61909|61998|61918|61987|61907|4
1734620870000|2024-12-19 15:07:50|61987|61907|61981.5|61901.5|61987|61907|61977|61897|5
1734620880000|2024-12-19 15:08:00|61973.5|61893.5|61977|61897|61986|61906|61973.5|61893.5|5
1734620890000|2024-12-19 15:08:10|61976|61896|61949|61869|61976|61896|61945|61865|5
1734620900000|2024-12-19 15:08:20|61950|61870|61976.5|61896.5|61976.5|61896.5|61950|61870|5
1734620910000|2024-12-19 15:08:30|61971.5|61891.5|61975|61895|61976.5|61896.5|61971|61891|5
1734620920000|2024-12-19 15:08:40|61980|61900|61996|61916|61996|61916|61966.5|61886.5|6
1734620930000|2024-12-19 15:08:50|61987|61907|61981.5|61901.5|61987|61907|61981.5|61901.5|4
1734620940000|2024-12-19 15:09:00|61965.5|61885.5|61983|61903|61985|61905|61965.5|61885.5|5
1734620950000|2024-12-19 15:09:10|61981.5|61901.5|61981.5|61901.5|61994|61914|61981.5|61901.5|5
1734620960000|2024-12-19 15:09:20|61995|61915|62028|61924|62032|61928|61995|61900|17
1734620970000|2024-12-19 15:09:30|62026|61922|62040|61936|62040|61936|62026|61922|17
1734620980000|2024-12-19 15:09:40|62048.5|61944.5|62040|61936|62053.5|61949.5|62036|61932|18
1734620990000|2024-12-19 15:09:50|62038|61934|62026|61922|62041|61937|62021|61917|18
1734621000000|2024-12-19 15:10:00|62029|61925|62051|61947|62065|61961|62029|61925|18
1734621010000|2024-12-19 15:10:10|62054|61950|62019|61915|62054|61950|62018.5|61914.5|18
1734621020000|2024-12-19 15:10:20|62021|61917|62035|61931|62036|61932|62019.5|61915.5|19
1734621030000|2024-12-19 15:10:30|62036|61932|62048.5|61944.5|62048.5|61944.5|62035|61931|16
1734621040000|2024-12-19 15:10:40|62054|61950|62072|61968|62074.5|61970.5|62053|61949|15
1734621050000|2024-12-19 15:10:50|62069.5|61965.5|62038.5|61934.5|62069.5|61965.5|62027.5|61923.5|12
1734621060000|2024-12-19 15:11:00|62030|61926|62039|61935|62039.5|61935.5|62030|61926|14
1734621070000|2024-12-19 15:11:10|62039.5|61935.5|62032|61928|62048|61944|62032|61928|12
1734621080000|2024-12-19 15:11:20|62034.5|61930.5|62032|61928|62044.5|61940.5|62031|61927|13
1734621090000|2024-12-19 15:11:30|62035.5|61931.5|62028.5|61924.5|62041|61937|62028.5|61924.5|13
1734621100000|2024-12-19 15:11:40|62023|61919|61999|61895|62024.5|61920.5|61993|61889|17
1734621110000|2024-12-19 15:11:50|62003|61899|62000|61896|62007|61903|61998|61894|14
1734621120000|2024-12-19 15:12:00|61999.5|61895.5|62021|61917|62027|61923|61993|61889|16
1734621130000|2024-12-19 15:12:10|62024.5|61920.5|62034.5|61930.5|62034.5|61930.5|62003|61899|17
1734621140000|2024-12-19 15:12:20|62031|61927|62013|61909|62031|61927|62008.5|61904.5|14
1734621150000|2024-12-19 15:12:30|62016|61912|62009.5|61905.5|62016|61912|62003|61899|17
1734621160000|2024-12-19 15:12:40|62011|61907|62005|61901|62015|61911|61995|61891|15
1734621170000|2024-12-19 15:12:50|62010|61906|62001|61897|62031|61927|61991|61887|16
1734621180000|2024-12-19 15:13:00|61996|61892|62007|61903|62007|61903|61978|61874|15
1734621190000|2024-12-19 15:13:10|61999|61895|62005|61901|62006|61902|61981|61877|16
1734621200000|2024-12-19 15:13:20|61993.5|61889.5|62029.5|61925.5|62029.5|61925.5|61993.5|61889.5|16
1734621210000|2024-12-19 15:13:30|62034|61930|61997|61893|62034|61930|61997|61893|14
1734621220000|2024-12-19 15:13:40|61996|61892|62004.5|61900.5|62012.5|61908.5|61985|61881|18
1734621230000|2024-12-19 15:13:50|62004|61900|62026|61922|62032|61928|61994|61890|20
1734621240000|2024-12-19 15:14:00|62027|61923|62013|61909|62027|61923|62011|61907|13
1734621250000|2024-12-19 15:14:10|62012|61908|62015.5|61911.5|62015.5|61911.5|62004.5|61900.5|11
1734621260000|2024-12-19 15:14:20|62014.5|61910.5|62043|61939|62047|61943|62014.5|61910.5|15
1734621270000|2024-12-19 15:14:30|62046|61942|62044|61940|62049|61945|62037|61933|17
1734621280000|2024-12-19 15:14:40|62044.5|61940.5|62048|61944|62048|61944|62029.5|61925.5|13
1734621290000|2024-12-19 15:14:50|62047|61943|62040|61936|62047|61943|62036.5|61932.5|8
1734621300000|2024-12-19 15:15:00|62045|61941|62050|61946|62053|61949|62044.5|61940.5|8
1734621310000|2024-12-19 15:15:10|62053|61949|62061|61957|62063|61959|62053|61949|10
1734621320000|2024-12-19 15:15:20|62066|61962|62068.5|61964.5|62075.5|61971.5|62065.5|61961.5|13
1734621330000|2024-12-19 15:15:30|62069.5|61965.5|62094.5|61990.5|62095.5|61991.5|62068.5|61964.5|15
1734621340000|2024-12-19 15:15:40|62093.5|61989.5|62095.5|61991.5|62110.5|62006.5|62093|61989|15
1734621350000|2024-12-19 15:15:50|62099|61995|62105|62001|62115|62011|62094.5|61990.5|19
1734621360000|2024-12-19 15:16:00|62103|61999|62124|62020|62149|62045|62103|61999|20
1734621370000|2024-12-19 15:16:10|62116|62012|62111|62007|62119|62015|62101|61997|17
1734621380000|2024-12-19 15:16:20|62109|62005|62086|61982|62114.5|62010.5|62086|61982|17
1734621390000|2024-12-19 15:16:30|62087|61983|62118|62014|62118|62014|62087|61983|14
1734621400000|2024-12-19 15:16:40|62119|62015|62132|62028|62142.5|62038.5|62112|62008|17
1734621410000|2024-12-19 15:16:50|62120|62016|62125|62021|62138|62034|62117|62013|16
1734621420000|2024-12-19 15:17:00|62126|62022|62142|62038|62144|62040|62121|62017|14
1734621430000|2024-12-19 15:17:10|62137|62033|62138|62034|62159|62055|62133.5|62029.5|19
1734621440000|2024-12-19 15:17:20|62137|62033|62142|62038|62151|62047|62128.5|62024.5|16
1734621450000|2024-12-19 15:17:30|62149.5|62045.5|62173.5|62069.5|62181.5|62077.5|62149.5|62045.5|14
1734621460000|2024-12-19 15:17:40|62175.5|62071.5|62174.5|62070.5|62176|62072|62165|62061|10
1734621470000|2024-12-19 15:17:50|62173.5|62069.5|62162.5|62058.5|62179|62075|62162.5|62058.5|16
1734621480000|2024-12-19 15:18:00|62169.5|62065.5|62169.5|62065.5|62194.5|62090.5|62162|62058|17
1734621490000|2024-12-19 15:18:10|62169|62065|62194.5|62090.5|62195.5|62091.5|62169|62065|18
1734621500000|2024-12-19 15:18:20|62193|62089|62168.5|62064.5|62193|62089|62168.5|62064.5|19
1734621510000|2024-12-19 15:18:30|62164.5|62060.5|62160|62056|62174.5|62070.5|62148.5|62044.5|18
1734621520000|2024-12-19 15:18:40|62165.5|62061.5|62142|62038|62165.5|62061.5|62117|62013|17
1734621530000|2024-12-19 15:18:50|62144|62040|62131|62027|62145|62041|62131|62027|16
1734621540000|2024-12-19 15:19:00|62129.5|62025.5|62109.5|62005.5|62134.5|62030.5|62106|62002|16
1734621550000|2024-12-19 15:19:10|62105|62001|62110|62006|62110|62006|62099|61995|14
1734621560000|2024-12-19 15:19:20|62099|61995|62100|61996|62100|61996|62097|61993|11
1734621570000|2024-12-19 15:19:30|62102|61998|62088|61984|62104|62000|62086|61982|13
1734621580000|2024-12-19 15:19:40|62086|61982|62073|61969|62086|61982|62067|61963|16
1734621590000|2024-12-19 15:19:50|62076|61972|62084.5|61980.5|62095.5|61991.5|62076|61972|17
1734621600000|2024-12-19 15:20:00|62086|61982|62073.5|61969.5|62087|61983|62072|61968|16
1734621610000|2024-12-19 15:20:10|62072|61968|62059.5|61955.5|62076|61972|62059.5|61955.5|14
1734621620000|2024-12-19 15:20:20|62064.5|61960.5|62071|61967|62071|61967|62058.5|61954.5|16
1734621630000|2024-12-19 15:20:30|62072|61968|62060|61956|62072.5|61968.5|62057|61953|10
1734621640000|2024-12-19 15:20:40|62056|61952|62066|61962|62066|61962|62056|61952|10
1734621650000|2024-12-19 15:20:50|62065|61961|62069.5|61965.5|62071.5|61967.5|62065|61961|10
1734621660000|2024-12-19 15:21:00|62066|61962|62071.5|61967.5|62072.5|61968.5|62066|61962|8
1734621670000|2024-12-19 15:21:10|62072.5|61968.5|62096|61992|62096|61992|62071.5|61967.5|12
1734621680000|2024-12-19 15:21:20|62097|61993|62083|61979|62099|61995|62083|61979|11
1734621690000|2024-12-19 15:21:30|62085|61981|62072|61968|62085|61981|62063|61959|13
1734621700000|2024-12-19 15:21:40|62071|61967|62075|61971|62076|61972|62070|61966|9
1734621710000|2024-12-19 15:21:50|62074|61970|62085.5|61981.5|62085.5|61981.5|62074|61970|9
1734621720000|2024-12-19 15:22:00|62084|61980|62069.5|61965.5|62084.5|61980.5|62069.5|61965.5|9
1734621730000|2024-12-19 15:22:10|62069|61965|62049.5|61945.5|62069.5|61965.5|62048|61944|15
1734621740000|2024-12-19 15:22:20|62056|61952|62048|61944|62056|61952|62045.5|61941.5|16
1734621750000|2024-12-19 15:22:30|62039|61935|62003|61899|62039|61935|62003|61899|16
1734621760000|2024-12-19 15:22:40|62018.5|61914.5|62038|61934|62042|61938|62018.5|61914.5|15
1734621770000|2024-12-19 15:22:50|62037|61933|62035|61931|62044.5|61940.5|62029.5|61925.5|13
1734621780000|2024-12-19 15:23:00|62034|61930|62031|61927|62038|61934|62019.5|61915.5|15
1734621790000|2024-12-19 15:23:10|62033.5|61929.5|62033|61929|62036|61932|62029.5|61925.5|12
1734621800000|2024-12-19 15:23:20|62029|61925|62039|61935|62041|61937|62029|61925|11
1734621810000|2024-12-19 15:23:30|62038|61934|62029|61925|62038|61934|62022|61918|17
1734621820000|2024-12-19 15:23:40|62028.5|61924.5|62029.5|61925.5|62029.5|61925.5|62028.5|61924.5|5
1734621830000|2024-12-19 15:23:50|62033.5|61929.5|62041.5|61937.5|62041.5|61937.5|62025.5|61921.5|12
1734621840000|2024-12-19 15:24:00|62035|61931|62036.5|61932.5|62044|61940|62035|61931|12
1734621850000|2024-12-19 15:24:10|62037.5|61933.5|62029|61925|62037.5|61933.5|62021.5|61917.5|11
1734621860000|2024-12-19 15:24:20|62024.5|61920.5|62026.5|61922.5|62035.5|61931.5|62020.5|61916.5|17
1734621870000|2024-12-19 15:24:30|62025.5|61921.5|62033.5|61929.5|62040|61936|62025.5|61921.5|13
1734621880000|2024-12-19 15:24:40|62032.5|61928.5|62030.5|61926.5|62032.5|61928.5|62027.5|61923.5|11
1734621890000|2024-12-19 15:24:50|62036.5|61932.5|62040|61936|62040|61936|62035.5|61931.5|10
1734621900000|2024-12-19 15:25:00|62039|61935|62035.5|61931.5|62040|61936|62026.5|61922.5|12
1734621910000|2024-12-19 15:25:10|62040|61936|62030|61926|62050|61946|62029.5|61925.5|16
1734621920000|2024-12-19 15:25:20|62029.5|61925.5|62021|61917|62029.5|61925.5|62014.5|61910.5|12
1734621930000|2024-12-19 15:25:30|62020|61916|62004|61900|62020|61916|62004|61900|11
1734621940000|2024-12-19 15:25:40|62006|61902|61997|61893|62006|61902|61997|61893|13
1734621950000|2024-12-19 15:25:50|62000.5|61896.5|61988.5|61884.5|62001.5|61897.5|61985.5|61881.5|13
1734621960000|2024-12-19 15:26:00|61990.5|61886.5|61982.5|61878.5|61994|61890|61975.5|61871.5|18
1734621970000|2024-12-19 15:26:10|61984|61880|61978.5|61874.5|61984.5|61880.5|61974.5|61870.5|14
1734621980000|2024-12-19 15:26:20|61977.5|61873.5|61983.5|61879.5|61984.5|61880.5|61971|61867|9
1734621990000|2024-12-19 15:26:30|61984|61880|61984.5|61880.5|61987.5|61883.5|61980|61876|7
1734622000000|2024-12-19 15:26:40|61984|61880|61968.5|61864.5|61984|61880|61960.5|61856.5|14
1734622010000|2024-12-19 15:26:50|61969.5|61865.5|61954|61850|61975.5|61871.5|61954|61850|14
1734622020000|2024-12-19 15:27:00|61963|61859|61970.5|61866.5|61975|61871|61963|61859|14
1734622030000|2024-12-19 15:27:10|61969|61865|61978|61874|61985.5|61881.5|61968.5|61864.5|15
1734622040000|2024-12-19 15:27:20|61976.5|61872.5|61976.5|61872.5|61979.5|61875.5|61970.5|61866.5|16
1734622050000|2024-12-19 15:27:30|61975.5|61871.5|61998.5|61894.5|62006|61902|61974.5|61870.5|16
1734622060000|2024-12-19 15:27:40|61996.5|61892.5|61997.5|61893.5|62002.5|61898.5|61993|61889|8
1734622070000|2024-12-19 15:27:50|62001.5|61897.5|62017.5|61913.5|62017.5|61913.5|62001.5|61897.5|6
1734622080000|2024-12-19 15:28:00|62019|61915|62015.5|61911.5|62019|61915|62003.5|61899.5|16
1734622090000|2024-12-19 15:28:10|62014|61910|62021|61917|62021|61917|62007.5|61903.5|13
1734622100000|2024-12-19 15:28:20|62020|61916|62017.5|61913.5|62027|61923|62015|61911|12
1734622110000|2024-12-19 15:28:30|62018.5|61914.5|62025.5|61921.5|62025.5|61921.5|62017.5|61913.5|11
1734622120000|2024-12-19 15:28:40|62024|61920|62009.5|61905.5|62024|61920|62006|61902|16
1734622130000|2024-12-19 15:28:50|62008.5|61904.5|62009|61905|62009|61905|62004.5|61900.5|12
1734622140000|2024-12-19 15:29:00|62007.5|61903.5|61983.5|61879.5|62007.5|61903.5|61982.5|61878.5|16
1734622150000|2024-12-19 15:29:10|61984|61880|61960|61856|61984|61880|61953.5|61849.5|18
1734622160000|2024-12-19 15:29:20|61958.5|61854.5|61945|61841|61958.5|61854.5|61942.5|61838.5|17
1734622170000|2024-12-19 15:29:30|61943.5|61839.5|61946|61842|61946|61842|61928.5|61824.5|17
1734622180000|2024-12-19 15:29:40|61945|61841|61953.5|61849.5|61955|61851|61936|61832|16
1734622190000|2024-12-19 15:29:50|61953|61849|61938.5|61834.5|61963.5|61859.5|61938.5|61834.5|13
1734622200000|2024-12-19 15:30:00|61938|61834|61936|61832|61955|61851|61934|61830|15
1734622210000|2024-12-19 15:30:10|61933.5|61829.5|61942|61838|61953.5|61849.5|61932|61828|13
1734622220000|2024-12-19 15:30:20|61943|61839|61945|61841|61953|61849|61941|61837|16
1734622230000|2024-12-19 15:30:30|61947|61843|61948|61844|61948|61844|61944.5|61840.5|14
1734622240000|2024-12-19 15:30:40|61946|61842|61954.5|61850.5|61954.5|61850.5|61945|61841|13
1734622250000|2024-12-19 15:30:50|61958.5|61854.5|61955|61851|61958.5|61854.5|61940.5|61836.5|13
1734622260000|2024-12-19 15:31:00|61955.5|61851.5|61952.5|61848.5|61962.5|61858.5|61950.5|61846.5|11
1734622270000|2024-12-19 15:31:10|61954|61850|61949|61845|61958.5|61854.5|61939.5|61835.5|13
1734622280000|2024-12-19 15:31:20|61950.5|61846.5|61972.5|61868.5|61973|61869|61950.5|61846.5|14
1734622290000|2024-12-19 15:31:30|61959.5|61855.5|61968.5|61864.5|61972.5|61868.5|61955.5|61851.5|12
1734622300000|2024-12-19 15:31:40|61969.5|61865.5|61962|61858|61969.5|61865.5|61952.5|61848.5|16
1734622310000|2024-12-19 15:31:50|61949.5|61845.5|61952.5|61848.5|61953.5|61849.5|61948.5|61844.5|9
1734622320000|2024-12-19 15:32:00|61953|61849|61918.5|61814.5|61953|61849|61918|61814|15
1734622330000|2024-12-19 15:32:10|61907|61803|61909|61805|61917|61813|61903|61799|16
1734622340000|2024-12-19 15:32:20|61918.5|61814.5|61913.5|61809.5|61926|61822|61911|61807|15
1734622350000|2024-12-19 15:32:30|61913|61809|61894|61790|61913|61809|61891.5|61787.5|18
1734622360000|2024-12-19 15:32:40|61895|61791|61947|61843|61947|61843|61895|61791|15
1734622370000|2024-12-19 15:32:50|61948|61844|61933.5|61829.5|61948|61844|61933.5|61829.5|16
1734622380000|2024-12-19 15:33:00|61931|61827|61943.5|61839.5|61946|61842|61918|61814|16
1734622390000|2024-12-19 15:33:10|61942.5|61838.5|61958.5|61854.5|61969|61865|61941.5|61837.5|10
1734622400000|2024-12-19 15:33:20|61958|61854|61963|61859|61970|61866|61958|61854|14
1734622410000|2024-12-19 15:33:30|61965.5|61861.5|61960|61856|61969.5|61865.5|61960|61856|11
1734622420000|2024-12-19 15:33:40|61953.5|61849.5|61985|61881|61993|61889|61953.5|61849.5|17
1734622430000|2024-12-19 15:33:50|61987|61883|62006.5|61902.5|62006.5|61902.5|61987|61883|14
1734622440000|2024-12-19 15:34:00|62008|61904|62013|61909|62021|61917|62005|61901|17
1734622450000|2024-12-19 15:34:10|62010|61906|62022|61918|62022|61918|62001|61897|14
1734622460000|2024-12-19 15:34:20|62021|61917|62020|61916|62022|61918|62007|61903|14
1734622470000|2024-12-19 15:34:30|62019|61915|62035|61931|62035|61931|62019|61915|15
1734622480000|2024-12-19 15:34:40|62028|61924|62025.5|61921.5|62032.5|61928.5|62019|61915|19
1734622490000|2024-12-19 15:34:50|62026.5|61922.5|62032|61928|62035|61931|62026.5|61922.5|14
1734622500000|2024-12-19 15:35:00|62035|61931|62044.5|61940.5|62045.5|61941.5|62034.5|61930.5|16
1734622510000|2024-12-19 15:35:10|62041.5|61937.5|62052.5|61948.5|62059|61955|62041.5|61937.5|14
1734622520000|2024-12-19 15:35:20|62042.5|61938.5|62045.5|61941.5|62045.5|61941.5|62030|61926|18
1734622530000|2024-12-19 15:35:30|62044.5|61940.5|62027|61923|62044.5|61940.5|62027|61923|11
1734622540000|2024-12-19 15:35:40|62026|61922|62007.5|61903.5|62027|61923|62007.5|61903.5|11
1734622550000|2024-12-19 15:35:50|62008.5|61904.5|61989|61885|62015|61911|61989|61885|11
1734622560000|2024-12-19 15:36:00|61988.5|61884.5|61979|61875|61989|61885|61977|61873|15
1734622570000|2024-12-19 15:36:10|61978.5|61874.5|61975.5|61871.5|61985|61881|61966.5|61862.5|18
1734622580000|2024-12-19 15:36:20|61977|61873|61978|61874|61979|61875|61965|61861|14
1734622590000|2024-12-19 15:36:30|61978.5|61874.5|61979.5|61875.5|61979.5|61875.5|61975|61871|11
1734622600000|2024-12-19 15:36:40|61978.5|61874.5|62003|61899|62003.5|61899.5|61973.5|61869.5|17
1734622610000|2024-12-19 15:36:50|62006|61902|62026|61922|62026|61922|62006|61902|12
1734622620000|2024-12-19 15:37:00|62028|61924|62018|61914|62028.5|61924.5|62015|61911|16
1734622630000|2024-12-19 15:37:10|62016|61912|61992.5|61888.5|62018|61914|61992.5|61888.5|14
1734622640000|2024-12-19 15:37:20|61994|61890|61987|61883|61998|61894|61987|61883|10
1734622650000|2024-12-19 15:37:30|61988|61884|61981|61877|61993.5|61889.5|61981|61877|15
1734622660000|2024-12-19 15:37:40|61983|61879|61949|61845|61983|61879|61942|61838|17
1734622670000|2024-12-19 15:37:50|61949.5|61845.5|61949|61845|61960|61856|61943|61839|10
1734622680000|2024-12-19 15:38:00|61953.5|61849.5|61955|61851|61968|61864|61941|61837|17
1734622690000|2024-12-19 15:38:10|61956|61852|61936.5|61832.5|61956|61852|61936.5|61832.5|9
1734622700000|2024-12-19 15:38:20|61937.5|61833.5|61948|61844|61948.5|61844.5|61936.5|61832.5|12
1734622710000|2024-12-19 15:38:30|61954.5|61850.5|61969|61865|61972|61868|61953.5|61849.5|14
1734622720000|2024-12-19 15:38:40|61961.5|61857.5|61969|61865|61973|61869|61959.5|61855.5|10
1734622730000|2024-12-19 15:38:50|61970|61866|61995|61891|61998.5|61894.5|61970|61866|15
1734622740000|2024-12-19 15:39:00|61994.5|61890.5|61993|61889|61999.5|61895.5|61986.5|61882.5|16
1734622750000|2024-12-19 15:39:10|61984.5|61880.5|61966|61862|61984.5|61880.5|61966|61862|11
1734622760000|2024-12-19 15:39:20|61967|61863|61966.5|61862.5|61975|61871|61965.5|61861.5|11
1734622770000|2024-12-19 15:39:30|61964.5|61860.5|61963.5|61859.5|61964.5|61860.5|61958.5|61854.5|7
1734622780000|2024-12-19 15:39:40|61964.5|61860.5|61940|61836|61964.5|61860.5|61939.5|61835.5|13
1734622790000|2024-12-19 15:39:50|61939.5|61835.5|61943.5|61839.5|61946.5|61842.5|61936.5|61832.5|12
1734622800000|2024-12-19 15:40:00|61945.5|61841.5|61939|61835|61952|61848|61938.5|61834.5|15
1734622810000|2024-12-19 15:40:10|61940|61836|61946|61842|61948.5|61844.5|61938.5|61834.5|11
1734622820000|2024-12-19 15:40:20|61944|61840|61942|61838|61944|61840|61938.5|61834.5|12
1734622830000|2024-12-19 15:40:30|61935|61831|61915.5|61811.5|61937|61833|61915.5|61811.5|15
1734622840000|2024-12-19 15:40:40|61913.5|61809.5|61893|61789|61913.5|61809.5|61888.5|61784.5|14
1734622850000|2024-12-19 15:40:50|61891|61787|61887.5|61783.5|61899.5|61795.5|61887.5|61783.5|15
1734622860000|2024-12-19 15:41:00|61893.5|61789.5|61905.5|61801.5|61909.5|61805.5|61893.5|61789.5|15
1734622870000|2024-12-19 15:41:10|61907|61803|61903|61799|61910.5|61806.5|61903|61799|12
1734622880000|2024-12-19 15:41:20|61907|61803|61891|61787|61907.5|61803.5|61885|61781|9
1734622890000|2024-12-19 15:41:30|61891.5|61787.5|61890|61786|61894.5|61790.5|61887|61783|13
1734622900000|2024-12-19 15:41:40|61872.5|61768.5|61877|61773|61885|61781|61872.5|61768.5|18
1734622910000|2024-12-19 15:41:50|61878|61774|61856.5|61752.5|61878|61774|61848|61744|14
1734622920000|2024-12-19 15:42:00|61859|61755|61848|61744|61862.5|61758.5|61848|61744|9
1734622930000|2024-12-19 15:42:10|61846|61742|61852|61748|61856|61752|61841|61737|14
1734622940000|2024-12-19 15:42:20|61855|61751|61834.5|61730.5|61855|61751|61834.5|61730.5|8
1734622950000|2024-12-19 15:42:30|61823.5|61719.5|61814|61710|61824|61720|61803.5|61699.5|17
1734622960000|2024-12-19 15:42:40|61816.5|61712.5|61821.5|61717.5|61827.5|61723.5|61816.5|61712.5|12
1734622970000|2024-12-19 15:42:50|61842.5|61738.5|61841.5|61737.5|61847.5|61743.5|61833|61729|11
1734622980000|2024-12-19 15:43:00|61842.5|61738.5|61847.5|61743.5|61847.5|61743.5|61836.5|61732.5|15
1734622990000|2024-12-19 15:43:10|61843|61739|61822.5|61718.5|61843|61739|61819|61715|14
1734623000000|2024-12-19 15:43:20|61804|61700|61810|61706|61813.5|61709.5|61797|61693|14
1734623010000|2024-12-19 15:43:30|61811|61707|61801.5|61697.5|61811|61707|61788.5|61684.5|14
1734623020000|2024-12-19 15:43:40|61802.5|61698.5|61829|61725|61829|61725|61801.5|61697.5|18
1734623030000|2024-12-19 15:43:50|61833|61729|61837.5|61733.5|61839|61735|61830.5|61726.5|13
1734623040000|2024-12-19 15:44:00|61835|61731|61859.5|61755.5|61867.5|61763.5|61834|61730|15
1734623050000|2024-12-19 15:44:10|61858|61754|61850.5|61746.5|61858|61754|61849.5|61745.5|12
1734623060000|2024-12-19 15:44:20|61849.5|61745.5|61859|61755|61859|61755|61849.5|61745.5|10
1734623070000|2024-12-19 15:44:30|61856.5|61752.5|61840|61736|61867|61763|61840|61736|18
1734623080000|2024-12-19 15:44:40|61842|61738|61836.5|61732.5|61856|61752|61831.5|61727.5|19
1734623090000|2024-12-19 15:44:50|61837|61733|61828|61724|61842|61738|61828|61724|14
1734623100000|2024-12-19 15:45:00|61827|61723|61830|61726|61831|61727|61821|61717|10
1734623110000|2024-12-19 15:45:10|61831.5|61727.5|61848.5|61744.5|61848.5|61744.5|61831.5|61727.5|11
1734623120000|2024-12-19 15:45:20|61847|61743|61834|61730|61847|61743|61834|61730|10
1734623130000|2024-12-19 15:45:30|61841|61737|61860|61756|61860|61756|61841|61737|12
1734623140000|2024-12-19 15:45:40|61861|61757|61843|61739|61862.5|61758.5|61843|61739|12
1734623150000|2024-12-19 15:45:50|61838|61734|61842.5|61738.5|61845|61741|61836.5|61732.5|13
1734623160000|2024-12-19 15:46:00|61851|61747|61856.5|61752.5|61866|61762|61848|61744|16
1734623170000|2024-12-19 15:46:10|61855.5|61751.5|61847|61743|61855.5|61751.5|61841|61737|12
1734623180000|2024-12-19 15:46:20|61846.5|61742.5|61865.5|61761.5|61866.5|61762.5|61846|61742|15
1734623190000|2024-12-19 15:46:30|61866.5|61762.5|61857.5|61753.5|61867|61763|61853|61749|13
1734623200000|2024-12-19 15:46:40|61856.5|61752.5|61860|61756|61864|61760|61856.5|61752.5|11
1734623210000|2024-12-19 15:46:50|61861|61757|61863|61759|61867.5|61763.5|61859|61755|14
1734623220000|2024-12-19 15:47:00|61865|61761|61849.5|61745.5|61870|61766|61849.5|61745.5|12
1734623230000|2024-12-19 15:47:10|61851.5|61747.5|61825.5|61721.5|61851.5|61747.5|61819|61715|15
1734623240000|2024-12-19 15:47:20|61826.5|61722.5|61835|61731|61835|61731|61826|61722|16
1734623250000|2024-12-19 15:47:30|61837|61733|61805|61701|61841|61737|61796.5|61692.5|15
1734623260000|2024-12-19 15:47:40|61803|61699|61799|61695|61803|61699|61794.5|61690.5|14
1734623270000|2024-12-19 15:47:50|61801|61697|61806.5|61702.5|61808|61704|61796.5|61692.5|14
1734623280000|2024-12-19 15:48:00|61807.5|61703.5|61807.5|61703.5|61807.5|61703.5|61805|61701|4
1734623290000|2024-12-19 15:48:10|61812|61708|61831.5|61727.5|61831.5|61727.5|61811.5|61707.5|15
1734623300000|2024-12-19 15:48:20|61836.5|61732.5|61846.5|61742.5|61853|61749|61831.5|61727.5|13
1734623310000|2024-12-19 15:48:30|61846|61742|61840|61736|61855|61751|61840|61736|10
1734623320000|2024-12-19 15:48:40|61841|61737|61854.5|61750.5|61855.5|61751.5|61841|61737|12
1734623330000|2024-12-19 15:48:50|61846.5|61742.5|61851.5|61747.5|61862.5|61758.5|61846.5|61742.5|12
1734623340000|2024-12-19 15:49:00|61846.5|61742.5|61831.5|61727.5|61851.5|61747.5|61831.5|61727.5|11
1734623350000|2024-12-19 15:49:10|61833|61729|61832|61728|61836|61732|61831.5|61727.5|8
1734623360000|2024-12-19 15:49:20|61831.5|61727.5|61833.5|61729.5|61837.5|61733.5|61826.5|61722.5|13
1734623370000|2024-12-19 15:49:30|61840.5|61736.5|61839.5|61735.5|61841.5|61737.5|61835.5|61731.5|8
1734623380000|2024-12-19 15:49:40|61838.5|61734.5|61855|61751|61863|61759|61837.5|61733.5|15
1734623390000|2024-12-19 15:49:50|61861|61757|61866.5|61762.5|61866.5|61762.5|61861|61757|12
1734623400000|2024-12-19 15:50:00|61861.5|61757.5|61861|61757|61862.5|61758.5|61861|61757|9
1734623410000|2024-12-19 15:50:10|61851|61747|61851|61747|61855.5|61751.5|61842|61738|17
1734623420000|2024-12-19 15:50:20|61833.5|61729.5|61841|61737|61841|61737|61820.5|61716.5|12
1734623430000|2024-12-19 15:50:30|61840.5|61736.5|61856.5|61752.5|61856.5|61752.5|61836.5|61732.5|15
1734623440000|2024-12-19 15:50:40|61857|61753|61856.5|61752.5|61857|61753|61855|61751|9
1734623450000|2024-12-19 15:50:50|61861.5|61757.5|61860|61756|61863.5|61759.5|61855.5|61751.5|11
1734623460000|2024-12-19 15:51:00|61861|61757|61866.5|61762.5|61868.5|61764.5|61857.5|61753.5|10
1734623470000|2024-12-19 15:51:10|61865.5|61761.5|61866.5|61762.5|61867.5|61763.5|61864.5|61760.5|9
1734623480000|2024-12-19 15:51:20|61867.5|61763.5|61904|61800|61907.5|61803.5|61867.5|61763.5|12
1734623490000|2024-12-19 15:51:30|61896.5|61792.5|61883|61779|61897.5|61793.5|61882|61778|15
1734623500000|2024-12-19 15:51:40|61882.5|61778.5|61911|61807|61915|61811|61881.5|61777.5|17
1734623510000|2024-12-19 15:51:50|61906.5|61802.5|61893|61789|61910|61806|61893|61789|14
1734623520000|2024-12-19 15:52:00|61889.5|61785.5|61896|61792|61896|61792|61885|61781|14
1734623530000|2024-12-19 15:52:10|61901.5|61797.5|61886.5|61782.5|61901.5|61797.5|61886.5|61782.5|15
1734623540000|2024-12-19 15:52:20|61888|61784|61892|61788|61892|61788|61884.5|61780.5|9
1734623550000|2024-12-19 15:52:30|61891.5|61787.5|61896|61792|61898|61794|61891.5|61787.5|16
1734623560000|2024-12-19 15:52:40|61897|61793|61885.5|61781.5|61897|61793|61885.5|61781.5|16
1734623570000|2024-12-19 15:52:50|61884.5|61780.5|61902|61798|61902|61798|61884.5|61780.5|10
1734623580000|2024-12-19 15:53:00|61901|61797|61892|61788|61901|61797|61891.5|61787.5|8
1734623590000|2024-12-19 15:53:10|61891|61787|61887|61783|61892|61788|61879.5|61775.5|13
1734623600000|2024-12-19 15:53:20|61897|61793|61886.5|61782.5|61897|61793|61885|61781|11
1734623610000|2024-12-19 15:53:30|61886|61782|61877|61773|61891|61787|61877|61773|14
1734623620000|2024-12-19 15:53:40|61882|61778|61857|61753|61886|61782|61857|61753|11
1734623630000|2024-12-19 15:53:50|61859|61755|61867.5|61763.5|61877|61773|61859|61755|14
1734623640000|2024-12-19 15:54:00|61876|61772|61841.5|61737.5|61876|61772|61841.5|61737.5|15
1734623650000|2024-12-19 15:54:10|61840.5|61736.5|61846.5|61742.5|61851.5|61747.5|61839.5|61735.5|16
1734623660000|2024-12-19 15:54:20|61848|61744|61826.5|61722.5|61848|61744|61821.5|61717.5|17
1734623670000|2024-12-19 15:54:30|61831.5|61727.5|61821.5|61717.5|61831.5|61727.5|61815.5|61711.5|11
1734623680000|2024-12-19 15:54:40|61823.5|61719.5|61810|61706|61826.5|61722.5|61800.5|61696.5|11
1734623690000|2024-12-19 15:54:50|61809|61705|61801.5|61697.5|61813.5|61709.5|61801.5|61697.5|8
1734623700000|2024-12-19 15:55:00|61805.5|61701.5|61797.5|61693.5|61811.5|61707.5|61794.5|61690.5|16
1734623710000|2024-12-19 15:55:10|61806.5|61702.5|61794|61690|61810|61706|61793|61689|11
1734623720000|2024-12-19 15:55:20|61797|61693|61798.5|61694.5|61809.5|61705.5|61796|61692|11
1734623730000|2024-12-19 15:55:30|61797.5|61693.5|61780.5|61676.5|61797.5|61693.5|61778|61674|14
1734623740000|2024-12-19 15:55:40|61777.5|61673.5|61748.5|61644.5|61781.5|61677.5|61740.5|61636.5|13
1734623750000|2024-12-19 15:55:50|61747.5|61643.5|61751.5|61647.5|61761.5|61657.5|61743|61639|14
1734623760000|2024-12-19 15:56:00|61753.5|61649.5|61727.5|61623.5|61757.5|61653.5|61727.5|61623.5|17
1734623770000|2024-12-19 15:56:10|61725.5|61621.5|61730.5|61626.5|61730.5|61626.5|61721.5|61617.5|18
1734623780000|2024-12-19 15:56:20|61720.5|61616.5|61737.5|61633.5|61737.5|61633.5|61718.5|61614.5|13
1734623790000|2024-12-19 15:56:30|61736.5|61632.5|61753.5|61649.5|61754|61650|61733|61629|14
1734623800000|2024-12-19 15:56:40|61755.5|61651.5|61722.5|61618.5|61758|61654|61722.5|61618.5|12
1734623810000|2024-12-19 15:56:50|61727.5|61623.5|61728.5|61624.5|61737.5|61633.5|61724.5|61620.5|12
1734623820000|2024-12-19 15:57:00|61731.5|61627.5|61739|61635|61740.5|61636.5|61729.5|61625.5|13
1734623830000|2024-12-19 15:57:10|61737.5|61633.5|61716.5|61612.5|61741.5|61637.5|61710.5|61606.5|16
1734623840000|2024-12-19 15:57:20|61715.5|61611.5|61716.5|61612.5|61716.5|61612.5|61703|61599|14
1734623850000|2024-12-19 15:57:30|61706.5|61602.5|61726.5|61622.5|61726.5|61622.5|61706.5|61602.5|15
1734623860000|2024-12-19 15:57:40|61730.5|61626.5|61751.5|61647.5|61757.5|61653.5|61730.5|61626.5|16
1734623870000|2024-12-19 15:57:50|61753|61649|61806|61702|61806|61702|61752.5|61648.5|19
1734623880000|2024-12-19 15:58:00|61779|61675|61776.5|61672.5|61786.5|61682.5|61764|61660|14
1734623890000|2024-12-19 15:58:10|61781.5|61677.5|61762.5|61658.5|61781.5|61677.5|61743|61639|17
1734623900000|2024-12-19 15:58:20|61761.5|61657.5|61731.5|61627.5|61767.5|61663.5|61731.5|61627.5|18
1734623910000|2024-12-19 15:58:30|61737|61633|61756.5|61652.5|61761.5|61657.5|61737|61633|12
1734623920000|2024-12-19 15:58:40|61759|61655|61742|61638|61766.5|61662.5|61738|61634|14
1734623930000|2024-12-19 15:58:50|61746.5|61642.5|61747.5|61643.5|61760.5|61656.5|61746.5|61642.5|11
1734623940000|2024-12-19 15:59:00|61751.5|61647.5|61761.5|61657.5|61764.5|61660.5|61749.5|61645.5|17
1734623950000|2024-12-19 15:59:10|61764|61660|61746.5|61642.5|61766|61662|61736.5|61632.5|13
1734623960000|2024-12-19 15:59:20|61749|61645|61721.5|61617.5|61749|61645|61703.5|61599.5|15
1734623970000|2024-12-19 15:59:30|61712.5|61608.5|61708|61604|61725|61621|61708|61604|19
1734623980000|2024-12-19 15:59:40|61710.5|61606.5|61710|61606|61710.5|61606.5|61701.5|61597.5|16
1734623990000|2024-12-19 15:59:50|61710.5|61606.5|61676.5|61572.5|61727.5|61623.5|61676.5|61572.5|15
1734624000000|2024-12-19 16:00:00|61678|61574|61687|61583|61692.5|61588.5|61673.5|61569.5|16
1734624010000|2024-12-19 16:00:10|61690|61586|61699|61595|61699|61595|61668.5|61564.5|15
1734624020000|2024-12-19 16:00:20|61697.5|61593.5|61721.5|61617.5|61731.5|61627.5|61697.5|61593.5|17
1734624030000|2024-12-19 16:00:30|61721|61617|61738.5|61634.5|61738.5|61634.5|61719|61615|17
1734624040000|2024-12-19 16:00:40|61739|61635|61724.5|61620.5|61744|61640|61720|61616|16
1734624050000|2024-12-19 16:00:50|61732.5|61628.5|61711|61607|61733.5|61629.5|61709|61605|16
1734624060000|2024-12-19 16:01:00|61713|61609|61783.5|61679.5|61783.5|61679.5|61705|61601|17
1734624070000|2024-12-19 16:01:10|61785.5|61681.5|61738.5|61634.5|61787.5|61683.5|61738.5|61634.5|21
1734624080000|2024-12-19 16:01:20|61744|61640|61708|61604|61756.5|61652.5|61702|61598|18
1734624090000|2024-12-19 16:01:30|61711.5|61607.5|61726.5|61622.5|61732.5|61628.5|61697.5|61593.5|16
1734624100000|2024-12-19 16:01:40|61724.5|61620.5|61724|61620|61740.5|61636.5|61720|61616|19
1734624110000|2024-12-19 16:01:50|61723|61619|61729|61625|61729|61625|61716.5|61612.5|14
1734624120000|2024-12-19 16:02:00|61725.5|61621.5|61711.5|61607.5|61726.5|61622.5|61705.5|61601.5|17
1734624130000|2024-12-19 16:02:10|61710.5|61606.5|61723|61619|61723|61619|61702|61598|12
1734624140000|2024-12-19 16:02:20|61714|61610|61721|61617|61728.5|61624.5|61712.5|61608.5|11
1734624150000|2024-12-19 16:02:30|61721.5|61617.5|61721|61617|61722.5|61618.5|61715|61611|13
1734624160000|2024-12-19 16:02:40|61721.5|61617.5|61683.5|61579.5|61721.5|61617.5|61683.5|61579.5|13
1734624170000|2024-12-19 16:02:50|61691.5|61587.5|61709.5|61605.5|61709.5|61605.5|61676.5|61572.5|17
1734624180000|2024-12-19 16:03:00|61708.5|61604.5|61701|61597|61708.5|61604.5|61688|61584|14
1734624190000|2024-12-19 16:03:10|61706|61602|61707.5|61603.5|61709.5|61605.5|61700.5|61596.5|12
1734624200000|2024-12-19 16:03:20|61703.5|61599.5|61708.5|61604.5|61709|61605|61703.5|61599.5|6
1734624210000|2024-12-19 16:03:30|61707.5|61603.5|61710|61606|61711.5|61607.5|61696.5|61592.5|17
1734624220000|2024-12-19 16:03:40|61705|61601|61707.5|61603.5|61708.5|61604.5|61704|61600|10
1734624230000|2024-12-19 16:03:50|61708.5|61604.5|61703|61599|61708.5|61604.5|61694.5|61590.5|14
1734624240000|2024-12-19 16:04:00|61702.5|61598.5|61704|61600|61711.5|61607.5|61693.5|61589.5|13
1734624250000|2024-12-19 16:04:10|61701.5|61597.5|61655.5|61551.5|61701.5|61597.5|61654.5|61550.5|15
1734624260000|2024-12-19 16:04:20|61656.5|61552.5|61642|61538|61662|61558|61642|61538|16
1734624270000|2024-12-19 16:04:30|61649|61545|61681|61577|61681|61577|61646.5|61542.5|19
1734624280000|2024-12-19 16:04:40|61681.5|61577.5|61689|61585|61696.5|61592.5|61680.5|61576.5|12
1734624290000|2024-12-19 16:04:50|61696.5|61592.5|61692|61588|61706.5|61602.5|61692|61588|15
1734624300000|2024-12-19 16:05:00|61691.5|61587.5|61695|61591|61696|61592|61687.5|61583.5|15
1734624310000|2024-12-19 16:05:10|61687|61583|61706.5|61602.5|61706.5|61602.5|61687|61583|13
1734624320000|2024-12-19 16:05:20|61708.5|61604.5|61708.5|61604.5|61708.5|61604.5|61706.5|61602.5|8
1734624330000|2024-12-19 16:05:30|61701.5|61597.5|61700.5|61596.5|61701.5|61597.5|61696.5|61592.5|11
1734624340000|2024-12-19 16:05:40|61700|61596|61706.5|61602.5|61706.5|61602.5|61694.5|61590.5|10
1734624350000|2024-12-19 16:05:50|61705.5|61601.5|61740|61636|61755|61651|61701.5|61597.5|16
1734624360000|2024-12-19 16:06:00|61736.5|61632.5|61730|61626|61736.5|61632.5|61725.5|61621.5|17
1734624370000|2024-12-19 16:06:10|61728|61624|61741|61637|61741.5|61637.5|61727|61623|15
1734624380000|2024-12-19 16:06:20|61736.5|61632.5|61738.5|61634.5|61738.5|61634.5|61726.5|61622.5|11
1734624390000|2024-12-19 16:06:30|61744.5|61640.5|61749|61645|61751.5|61647.5|61735.5|61631.5|15
1734624400000|2024-12-19 16:06:40|61751|61647|61746.5|61642.5|61756.5|61652.5|61739.5|61635.5|13
1734624410000|2024-12-19 16:06:50|61741.5|61637.5|61740.5|61636.5|61746.5|61642.5|61738|61634|13
1734624420000|2024-12-19 16:07:00|61738.5|61634.5|61730.5|61626.5|61738.5|61634.5|61727.5|61623.5|7
1734624430000|2024-12-19 16:07:10|61731.5|61627.5|61728|61624|61749|61645|61728|61624|13
1734624440000|2024-12-19 16:07:20|61733|61629|61727|61623|61736.5|61632.5|61727|61623|10
1734624450000|2024-12-19 16:07:30|61728|61624|61694.5|61590.5|61728|61624|61694.5|61590.5|13
1734624460000|2024-12-19 16:07:40|61693.5|61589.5|61685.5|61581.5|61693.5|61589.5|61685.5|61581.5|4
1734624470000|2024-12-19 16:07:50|61686|61582|61673.5|61569.5|61687.5|61583.5|61673.5|61569.5|7
1734624480000|2024-12-19 16:08:00|61681.5|61577.5|61620.5|61516.5|61681.5|61577.5|61620.5|61516.5|16
1734624490000|2024-12-19 16:08:10|61626|61522|61630.5|61526.5|61637.5|61533.5|61620.5|61516.5|17
1734624500000|2024-12-19 16:08:20|61628|61524|61649|61545|61649|61545|61625.5|61521.5|13
1734624510000|2024-12-19 16:08:30|61650|61546|61646|61542|61650|61546|61636.5|61532.5|14
1734624520000|2024-12-19 16:08:40|61647.5|61543.5|61672.5|61568.5|61672.5|61568.5|61647|61543|13
1734624530000|2024-12-19 16:08:50|61669|61565|61671.5|61567.5|61675|61571|61652|61548|15
1734624540000|2024-12-19 16:09:00|61662|61558|61671.5|61567.5|61693.5|61589.5|61662|61558|17
1734624550000|2024-12-19 16:09:10|61675.5|61571.5|61666.5|61562.5|61675.5|61571.5|61662.5|61558.5|12
1734624560000|2024-12-19 16:09:20|61668.5|61564.5|61665.5|61561.5|61675|61571|61660|61556|14
1734624570000|2024-12-19 16:09:30|61667|61563|61660|61556|61672|61568|61660|61556|12
1734624580000|2024-12-19 16:09:40|61661|61557|61666.5|61562.5|61675|61571|61659|61555|14
1734624590000|2024-12-19 16:09:50|61666|61562|61660.5|61556.5|61669|61565|61660.5|61556.5|12
1734624600000|2024-12-19 16:10:00|61665|61561|61665|61561|61666.5|61562.5|61656|61552|12
1734624610000|2024-12-19 16:10:10|61660.5|61556.5|61670.5|61566.5|61672.5|61568.5|61655.5|61551.5|16
1734624620000|2024-12-19 16:10:20|61671|61567|61670.5|61566.5|61680|61576|61666.5|61562.5|13
1734624630000|2024-12-19 16:10:30|61665|61561|61665.5|61561.5|61670.5|61566.5|61656|61552|14
1734624640000|2024-12-19 16:10:40|61664.5|61560.5|61656.5|61552.5|61664.5|61560.5|61654|61550|12
1734624650000|2024-12-19 16:10:50|61656|61552|61648.5|61544.5|61660.5|61556.5|61642.5|61538.5|13
1734624660000|2024-12-19 16:11:00|61647.5|61543.5|61659.5|61555.5|61661|61557|61642|61538|12
1734624670000|2024-12-19 16:11:10|61661|61557|61661.5|61557.5|61665|61561|61658.5|61554.5|14
1734624680000|2024-12-19 16:11:20|61664.5|61560.5|61663.5|61559.5|61667|61563|61661|61557|9
1734624690000|2024-12-19 16:11:30|61667|61563|61682|61578|61682|61578|61661.5|61557.5|12
1734624700000|2024-12-19 16:11:40|61682.5|61578.5|61666|61562|61687|61583|61665|61561|14
1734624710000|2024-12-19 16:11:50|61658|61554|61668.5|61564.5|61672|61568|61658|61554|10
1734624720000|2024-12-19 16:12:00|61667.5|61563.5|61656.5|61552.5|61669.5|61565.5|61651.5|61547.5|14
1734624730000|2024-12-19 16:12:10|61657.5|61553.5|61661|61557|61669.5|61565.5|61657.5|61553.5|13
1734624740000|2024-12-19 16:12:20|61661.5|61557.5|61673|61569|61673.5|61569.5|61661.5|61557.5|10
1734624750000|2024-12-19 16:12:30|61682.5|61578.5|61667|61563|61682.5|61578.5|61666|61562|7
1734624760000|2024-12-19 16:12:40|61666|61562|61686|61582|61688.5|61584.5|61663.5|61559.5|13
1734624770000|2024-12-19 16:12:50|61685.5|61581.5|61677|61573|61691|61587|61670.5|61566.5|13
1734624780000|2024-12-19 16:13:00|61670.5|61566.5|61681.5|61577.5|61681.5|61577.5|61665|61561|13
1734624790000|2024-12-19 16:13:10|61679.5|61575.5|61676|61572|61680.5|61576.5|61676|61572|7
1734624800000|2024-12-19 16:13:20|61676.5|61572.5|61681|61577|61687|61583|61676.5|61572.5|11
1734624810000|2024-12-19 16:13:30|61686|61582|61681.5|61577.5|61686|61582|61681|61577|7
1734624820000|2024-12-19 16:13:40|61687|61583|61692|61588|61693|61589|61685.5|61581.5|12
1734624830000|2024-12-19 16:13:50|61693|61589|61711|61607|61711|61607|61693|61589|14
1734624840000|2024-12-19 16:14:00|61710.5|61606.5|61707.5|61603.5|61710.5|61606.5|61706|61602|12
1734624850000|2024-12-19 16:14:10|61715|61611|61718.5|61614.5|61729.5|61625.5|61715|61611|18
1734624860000|2024-12-19 16:14:20|61721|61617|61744.5|61640.5|61744.5|61640.5|61721|61617|17
1734624870000|2024-12-19 16:14:30|61748|61644|61749.5|61645.5|61770|61666|61748|61644|16
1734624880000|2024-12-19 16:14:40|61750.5|61646.5|61747.5|61643.5|61759|61655|61747.5|61643.5|11
1734624890000|2024-12-19 16:14:50|61748.5|61644.5|61753|61649|61754|61650|61747.5|61643.5|8
1734624900000|2024-12-19 16:15:00|61747.5|61643.5|61752|61648|61757|61653|61747.5|61643.5|10
1734624910000|2024-12-19 16:15:10|61751|61647|61746|61642|61751|61647|61741.5|61637.5|15
1734624920000|2024-12-19 16:15:20|61749.5|61645.5|61742.5|61638.5|61749.5|61645.5|61741|61637|12
1734624930000|2024-12-19 16:15:30|61741.5|61637.5|61743.5|61639.5|61744.5|61640.5|61736.5|61632.5|12
1734624940000|2024-12-19 16:15:40|61741|61637|61736|61632|61741|61637|61735|61631|11
1734624950000|2024-12-19 16:15:50|61738|61634|61746|61642|61746|61642|61734|61630|13
1734624960000|2024-12-19 16:16:00|61745|61641|61747|61643|61747|61643|61740|61636|8
1734624970000|2024-12-19 16:16:10|61758|61654|61751|61647|61763.5|61659.5|61751|61647|8
1734624980000|2024-12-19 16:16:20|61750|61646|61736|61632|61750|61646|61735|61631|13
1734624990000|2024-12-19 16:16:30|61733|61629|61750.5|61646.5|61754.5|61650.5|61733|61629|15
1734625000000|2024-12-19 16:16:40|61749.5|61645.5|61738.5|61634.5|61749.5|61645.5|61738.5|61634.5|13
1734625010000|2024-12-19 16:16:50|61737.5|61633.5|61739.5|61635.5|61740.5|61636.5|61735|61631|11
1734625020000|2024-12-19 16:17:00|61740.5|61636.5|61751|61647|61751|61647|61735|61631|10
1734625030000|2024-12-19 16:17:10|61746|61642|61739.5|61635.5|61746|61642|61739.5|61635.5|7
1734625040000|2024-12-19 16:17:20|61735|61631|61746|61642|61756|61652|61720|61616|14
1734625050000|2024-12-19 16:17:30|61751|61647|61747.5|61643.5|61754.5|61650.5|61742.5|61638.5|13
1734625060000|2024-12-19 16:17:40|61751|61647|61757.5|61653.5|61766.5|61662.5|61751|61647|16
1734625070000|2024-12-19 16:17:50|61759.5|61655.5|61756|61652|61761|61657|61756|61652|14
1734625080000|2024-12-19 16:18:00|61754.5|61650.5|61762.5|61658.5|61763.5|61659.5|61752.5|61648.5|14
1734625090000|2024-12-19 16:18:10|61765|61661|61767|61663|61771|61667|61761|61657|15
1734625100000|2024-12-19 16:18:20|61756|61652|61757|61653|61760.5|61656.5|61756|61652|9
1734625110000|2024-12-19 16:18:30|61756|61652|61770.5|61666.5|61774.5|61670.5|61756|61652|14
1734625120000|2024-12-19 16:18:40|61766.5|61662.5|61791|61687|61792|61688|61766.5|61662.5|12
1734625130000|2024-12-19 16:18:50|61792.5|61688.5|61796|61692|61797|61693|61792|61688|8
1734625140000|2024-12-19 16:19:00|61798|61694|61804|61700|61804.5|61700.5|61797|61693|9
1734625150000|2024-12-19 16:19:10|61797|61693|61811|61707|61817.5|61713.5|61797|61693|11
1734625160000|2024-12-19 16:19:20|61814.5|61710.5|61807.5|61703.5|61826|61722|61806|61702|14
1734625170000|2024-12-19 16:19:30|61811|61707|61818.5|61714.5|61818.5|61714.5|61808.5|61704.5|10
1734625180000|2024-12-19 16:19:40|61823.5|61719.5|61837|61733|61846|61742|61823.5|61719.5|13
1734625190000|2024-12-19 16:19:50|61836|61732|61827|61723|61836|61732|61818|61714|11
1734625200000|2024-12-19 16:20:00|61826|61722|61824.5|61720.5|61827|61723|61815|61711|14
1734625210000|2024-12-19 16:20:10|61825.5|61721.5|61816|61712|61825.5|61721.5|61816|61712|14
1734625220000|2024-12-19 16:20:20|61811|61707|61812.5|61708.5|61818.5|61714.5|61811|61707|6
1734625230000|2024-12-19 16:20:30|61816|61712|61817.5|61713.5|61826|61722|61816|61712|12
1734625240000|2024-12-19 16:20:40|61818.5|61714.5|61831.5|61727.5|61832.5|61728.5|61818.5|61714.5|12
1734625250000|2024-12-19 16:20:50|61832|61728|61822.5|61718.5|61836|61732|61816.5|61712.5|16
1734625260000|2024-12-19 16:21:00|61823.5|61719.5|61821|61717|61831|61727|61818.5|61714.5|16
1734625270000|2024-12-19 16:21:10|61820.5|61716.5|61817.5|61713.5|61827|61723|61812.5|61708.5|13
1734625280000|2024-12-19 16:21:20|61820|61716|61816.5|61712.5|61822|61718|61816.5|61712.5|10
1734625290000|2024-12-19 16:21:30|61816|61712|61811|61707|61821|61717|61807.5|61703.5|9
1734625300000|2024-12-19 16:21:40|61811.5|61707.5|61810.5|61706.5|61828|61724|61809.5|61705.5|14
1734625310000|2024-12-19 16:21:50|61804.5|61700.5|61794.5|61690.5|61806|61702|61791|61687|14
1734625320000|2024-12-19 16:22:00|61795|61691|61796.5|61692.5|61803.5|61699.5|61791|61687|16
1734625330000|2024-12-19 16:22:10|61796|61692|61792.5|61688.5|61801|61697|61791.5|61687.5|11
1734625340000|2024-12-19 16:22:20|61796|61692|61791.5|61687.5|61800|61696|61791|61687|12
1734625350000|2024-12-19 16:22:30|61791|61687|61786|61682|61791|61687|61785|61681|5
1734625360000|2024-12-19 16:22:40|61788.5|61684.5|61761|61657|61788.5|61684.5|61756|61652|16
1734625370000|2024-12-19 16:22:50|61756|61652|61779.5|61675.5|61782|61678|61756|61652|16
1734625380000|2024-12-19 16:23:00|61784.5|61680.5|61776.5|61672.5|61785.5|61681.5|61776|61672|14
1734625390000|2024-12-19 16:23:10|61774.5|61670.5|61773.5|61669.5|61776|61672|61771|61667|15
1734625400000|2024-12-19 16:23:20|61765.5|61661.5|61779|61675|61786|61682|61765.5|61661.5|12
1734625410000|2024-12-19 16:23:30|61780|61676|61775.5|61671.5|61784.5|61680.5|61770|61666|14
1734625420000|2024-12-19 16:23:40|61774.5|61670.5|61771|61667|61776|61672|61766|61662|13
1734625430000|2024-12-19 16:23:50|61765|61661|61771.5|61667.5|61774.5|61670.5|61765|61661|8
1734625440000|2024-12-19 16:24:00|61770|61666|61751|61647|61770|61666|61751|61647|15
1734625450000|2024-12-19 16:24:10|61753|61649|61731.5|61627.5|61755|61651|61731.5|61627.5|14
1734625460000|2024-12-19 16:24:20|61732.5|61628.5|61749|61645|61749|61645|61721|61617|15
1734625470000|2024-12-19 16:24:30|61750|61646|61761.5|61657.5|61761.5|61657.5|61735.5|61631.5|6
1734625480000|2024-12-19 16:24:40|61761|61657|61756|61652|61761|61657|61751.5|61647.5|9
1734625490000|2024-12-19 16:24:50|61757|61653|61749.5|61645.5|61757|61653|61747.5|61643.5|13
1734625500000|2024-12-19 16:25:00|61750.5|61646.5|61730.5|61626.5|61750.5|61646.5|61727|61623|13
1734625510000|2024-12-19 16:25:10|61725.5|61621.5|61715|61611|61730|61626|61714|61610|14
1734625520000|2024-12-19 16:25:20|61713|61609|61705.5|61601.5|61715|61611|61702|61598|15
1734625530000|2024-12-19 16:25:30|61709|61605|61730|61626|61730|61626|61705.5|61601.5|14
1734625540000|2024-12-19 16:25:40|61726|61622|61722|61618|61730|61626|61722|61618|8
1734625550000|2024-12-19 16:25:50|61721|61617|61729|61625|61730|61626|61721|61617|14
1734625560000|2024-12-19 16:26:00|61732|61628|61741.5|61637.5|61743|61639|61731|61627|16
1734625570000|2024-12-19 16:26:10|61743|61639|61739.5|61635.5|61745|61641|61738|61634|9
1734625580000|2024-12-19 16:26:20|61737|61633|61743|61639|61747.5|61643.5|61737|61633|9
1734625590000|2024-12-19 16:26:30|61747.5|61643.5|61756.5|61652.5|61761|61657|61747.5|61643.5|10
1734625600000|2024-12-19 16:26:40|61758.5|61654.5|61756.5|61652.5|61759.5|61655.5|61753.5|61649.5|11
1734625610000|2024-12-19 16:26:50|61760.5|61656.5|61745.5|61641.5|61760.5|61656.5|61745.5|61641.5|13
1734625620000|2024-12-19 16:27:00|61746|61642|61765|61661|61765|61661|61746|61642|14
1734625630000|2024-12-19 16:27:10|61765.5|61661.5|61756|61652|61766|61662|61753.5|61649.5|10
1734625640000|2024-12-19 16:27:20|61752.5|61648.5|61759.5|61655.5|61761.5|61657.5|61752.5|61648.5|12
1734625650000|2024-12-19 16:27:30|61761.5|61657.5|61760.5|61656.5|61764.5|61660.5|61760.5|61656.5|12
1734625660000|2024-12-19 16:27:40|61762.5|61658.5|61766|61662|61766|61662|61757.5|61653.5|12
1734625670000|2024-12-19 16:27:50|61763.5|61659.5|61769.5|61665.5|61769.5|61665.5|61756.5|61652.5|15
1734625680000|2024-12-19 16:28:00|61770|61666|61799.5|61695.5|61799.5|61695.5|61770|61666|13
1734625690000|2024-12-19 16:28:10|61801|61697|61797|61693|61803.5|61699.5|61795.5|61691.5|17
1734625700000|2024-12-19 16:28:20|61799|61695|61788.5|61684.5|61799|61695|61788.5|61684.5|12
1734625710000|2024-12-19 16:28:30|61790.5|61686.5|61792|61688|61792|61688|61787|61683|11
1734625720000|2024-12-19 16:28:40|61791|61687|61792|61688|61794.5|61690.5|61791|61687|6
1734625730000|2024-12-19 16:28:50|61791|61687|61788.5|61684.5|61796|61692|61788.5|61684.5|11
1734625740000|2024-12-19 16:29:00|61792|61688|61792.5|61688.5|61793.5|61689.5|61792|61688|6
1734625750000|2024-12-19 16:29:10|61787.5|61683.5|61782.5|61678.5|61787.5|61683.5|61779.5|61675.5|9
1734625760000|2024-12-19 16:29:20|61786.5|61682.5|61799|61695|61799|61695|61786.5|61682.5|14
1734625770000|2024-12-19 16:29:30|61797|61693|61797|61693|61797|61693|61791.5|61687.5|9
1734625780000|2024-12-19 16:29:40|61795.5|61691.5|61792|61688|61796|61692|61792|61688|4
1734625790000|2024-12-19 16:29:50|61791|61687|61791|61687|61791|61687|61788|61684|5
1734625800000|2024-12-19 16:30:00|61786|61682|61807|61703|61812|61708|61786|61682|10
1734625810000|2024-12-19 16:30:10|61807.5|61703.5|61812.5|61708.5|61812.5|61708.5|61801.5|61697.5|10
1734625820000|2024-12-19 16:30:20|61810|61706|61802.5|61698.5|61810|61706|61802.5|61698.5|8
1734625830000|2024-12-19 16:30:30|61802|61698|61800|61696|61802|61698|61798|61694|10
1734625840000|2024-12-19 16:30:40|61787.5|61683.5|61777.5|61673.5|61787.5|61683.5|61777|61673|11
1734625850000|2024-12-19 16:30:50|61771|61667|61755|61651|61776|61672|61749.5|61645.5|15
1734625860000|2024-12-19 16:31:00|61752|61648|61740.5|61636.5|61752|61648|61740.5|61636.5|13
1734625870000|2024-12-19 16:31:10|61741|61637|61758|61654|61759|61655|61741|61637|13
1734625880000|2024-12-19 16:31:20|61757|61653|61752|61648|61757|61653|61752|61648|10
1734625890000|2024-12-19 16:31:30|61751|61647|61741|61637|61752|61648|61741|61637|14
1734625900000|2024-12-19 16:31:40|61744.5|61640.5|61734.5|61630.5|61744.5|61640.5|61732|61628|17
1734625910000|2024-12-19 16:31:50|61732.5|61628.5|61732.5|61628.5|61738.5|61634.5|61731|61627|13
1734625920000|2024-12-19 16:32:00|61734.5|61630.5|61747.5|61643.5|61749|61645|61734.5|61630.5|16
1734625930000|2024-12-19 16:32:10|61745|61641|61750|61646|61755|61651|61745|61641|12
1734625940000|2024-12-19 16:32:20|61753.5|61649.5|61754.5|61650.5|61755.5|61651.5|61753.5|61649.5|7
1734625950000|2024-12-19 16:32:30|61755|61651|61750.5|61646.5|61758.5|61654.5|61749.5|61645.5|11
1734625960000|2024-12-19 16:32:40|61751.5|61647.5|61750|61646|61751.5|61647.5|61747.5|61643.5|12
1734625970000|2024-12-19 16:32:50|61743.5|61639.5|61742.5|61638.5|61748.5|61644.5|61742.5|61638.5|10
1734625980000|2024-12-19 16:33:00|61741.5|61637.5|61746.5|61642.5|61750|61646|61741.5|61637.5|13
1734625990000|2024-12-19 16:33:10|61744.5|61640.5|61745.5|61641.5|61745.5|61641.5|61741.5|61637.5|11
1734626000000|2024-12-19 16:33:20|61745|61641|61758.5|61654.5|61764|61660|61745|61641|8
1734626010000|2024-12-19 16:33:30|61756.5|61652.5|61754.5|61650.5|61760|61656|61750.5|61646.5|13
1734626020000|2024-12-19 16:33:40|61752.5|61648.5|61752|61648|61752.5|61648.5|61747.5|61643.5|11
1734626030000|2024-12-19 16:33:50|61746|61642|61749.5|61645.5|61749.5|61645.5|61745|61641|4
1734626040000|2024-12-19 16:34:00|61743.5|61639.5|61746|61642|61746|61642|61741|61637|11
1734626050000|2024-12-19 16:34:10|61745.5|61641.5|61712|61608|61745.5|61641.5|61712|61608|13
1734626060000|2024-12-19 16:34:20|61711|61607|61699.5|61595.5|61713.5|61609.5|61698|61594|16
1734626070000|2024-12-19 16:34:30|61704.5|61600.5|61676.5|61572.5|61709|61605|61676.5|61572.5|17
1734626080000|2024-12-19 16:34:40|61683.5|61579.5|61669.5|61565.5|61684.5|61580.5|61669.5|61565.5|12
1734626090000|2024-12-19 16:34:50|61670|61566|61674.5|61570.5|61682|61578|61669.5|61565.5|15
1734626100000|2024-12-19 16:35:00|61675.5|61571.5|61662.5|61558.5|61675.5|61571.5|61648.5|61544.5|16
1734626110000|2024-12-19 16:35:10|61647.5|61543.5|61678.5|61574.5|61683.5|61579.5|61646.5|61542.5|17
1734626120000|2024-12-19 16:35:20|61677|61573|61687|61583|61696.5|61592.5|61677|61573|15
1734626130000|2024-12-19 16:35:30|61688|61584|61694.5|61590.5|61710.5|61606.5|61688|61584|16
1734626140000|2024-12-19 16:35:40|61699.5|61595.5|61718|61614|61718|61614|61699.5|61595.5|12
1734626150000|2024-12-19 16:35:50|61719.5|61615.5|61692|61588|61719.5|61615.5|61690.5|61586.5|14
1734626160000|2024-12-19 16:36:00|61693.5|61589.5|61674.5|61570.5|61701|61597|61674.5|61570.5|17
1734626170000|2024-12-19 16:36:10|61669|61565|61678|61574|61683|61579|61669|61565|17
1734626180000|2024-12-19 16:36:20|61683.5|61579.5|61674|61570|61683.5|61579.5|61659.5|61555.5|12
1734626190000|2024-12-19 16:36:30|61669.5|61565.5|61653|61549|61669.5|61565.5|61650.5|61546.5|16
1734626200000|2024-12-19 16:36:40|61651|61547|61653|61549|61655.5|61551.5|61648.5|61544.5|13
1734626210000|2024-12-19 16:36:50|61654.5|61550.5|61660|61556|61677.5|61573.5|61654.5|61550.5|16
1734626220000|2024-12-19 16:37:00|61659|61555|61664|61560|61668|61564|61659|61555|13
1734626230000|2024-12-19 16:37:10|61662|61558|61651|61547|61662|61558|61651|61547|14
1734626240000|2024-12-19 16:37:20|61650|61546|61647.5|61543.5|61653|61549|61646.5|61542.5|14
1734626250000|2024-12-19 16:37:30|61650.5|61546.5|61618|61514|61650.5|61546.5|61593|61489|16
1734626260000|2024-12-19 16:37:40|61617|61513|61619|61515|61629.5|61525.5|61609.5|61505.5|18
1734626270000|2024-12-19 16:37:50|61623|61519|61638|61534|61638|61534|61593.5|61489.5|16
1734626280000|2024-12-19 16:38:00|61636|61532|61638|61534|61647.5|61543.5|61634.5|61530.5|14
1734626290000|2024-12-19 16:38:10|61631|61527|61644.5|61540.5|61650.5|61546.5|61624.5|61520.5|16
1734626300000|2024-12-19 16:38:20|61649.5|61545.5|61649.5|61545.5|61652|61548|61640|61536|16
1734626310000|2024-12-19 16:38:30|61652|61548|61634.5|61530.5|61653|61549|61634.5|61530.5|16
1734626320000|2024-12-19 16:38:40|61640|61536|61639.5|61535.5|61641|61537|61636|61532|5
1734626330000|2024-12-19 16:38:50|61644.5|61540.5|61644.5|61540.5|61650.5|61546.5|61643|61539|12
1734626340000|2024-12-19 16:39:00|61644|61540|61653|61549|61653|61549|61639|61535|16
1734626350000|2024-12-19 16:39:10|61654|61550|61637|61533|61654|61550|61637|61533|16
1734626360000|2024-12-19 16:39:20|61639|61535|61628|61524|61639.5|61535.5|61625|61521|17
1734626370000|2024-12-19 16:39:30|61627|61523|61625|61521|61629|61525|61621|61517|13
1734626380000|2024-12-19 16:39:40|61630|61526|61644|61540|61644|61540|61630|61526|10
1734626390000|2024-12-19 16:39:50|61647|61543|61640|61536|61649.5|61545.5|61640|61536|12
1734626400000|2024-12-19 16:40:00|61639|61535|61640.5|61536.5|61640.5|61536.5|61634.5|61530.5|10
1734626410000|2024-12-19 16:40:10|61635.5|61531.5|61641.5|61537.5|61653.5|61549.5|61635.5|61531.5|15
1734626420000|2024-12-19 16:40:20|61640.5|61536.5|61648.5|61544.5|61648.5|61544.5|61639.5|61535.5|11
1734626430000|2024-12-19 16:40:30|61650.5|61546.5|61644.5|61540.5|61654.5|61550.5|61644.5|61540.5|13
1734626440000|2024-12-19 16:40:40|61639.5|61535.5|61627|61523|61641.5|61537.5|61620.5|61516.5|17
1734626450000|2024-12-19 16:40:50|61633.5|61529.5|61610|61506|61634|61530|61610|61506|15
1734626460000|2024-12-19 16:41:00|61609|61505|61631|61527|61631|61527|61600.5|61496.5|16
1734626470000|2024-12-19 16:41:10|61628.5|61524.5|61628|61524|61629.5|61525.5|61620|61516|9
1734626480000|2024-12-19 16:41:20|61629.5|61525.5|61623.5|61519.5|61630.5|61526.5|61614|61510|13
1734626490000|2024-12-19 16:41:30|61624.5|61520.5|61587.5|61483.5|61624.5|61520.5|61586.5|61482.5|14
1734626500000|2024-12-19 16:41:40|61583.5|61479.5|61573|61469|61592|61488|61553|61449|19
1734626510000|2024-12-19 16:41:50|61550.5|61446.5|61571.5|61467.5|61577|61473|61550.5|61446.5|14
1734626520000|2024-12-19 16:42:00|61582.5|61478.5|61592.5|61488.5|61601|61497|61568.5|61464.5|15
1734626530000|2024-12-19 16:42:10|61603|61499|61607.5|61503.5|61613.5|61509.5|61603|61499|12
1734626540000|2024-12-19 16:42:20|61608|61504|61602.5|61498.5|61623.5|61519.5|61602.5|61498.5|8
1734626550000|2024-12-19 16:42:30|61606|61502|61625|61521|61627|61523|61604|61500|16
1734626560000|2024-12-19 16:42:40|61627|61523|61630|61526|61637.5|61533.5|61625.5|61521.5|17
1734626570000|2024-12-19 16:42:50|61632|61528|61624|61520|61632|61528|61621|61517|15
1734626580000|2024-12-19 16:43:00|61623|61519|61631|61527|61631|61527|61621|61517|6
1734626590000|2024-12-19 16:43:10|61632.5|61528.5|61631|61527|61648.5|61544.5|61623.5|61519.5|16
1734626600000|2024-12-19 16:43:20|61630|61526|61632.5|61528.5|61634|61530|61628|61524|13
1734626610000|2024-12-19 16:43:30|61633|61529|61592.5|61488.5|61637.5|61533.5|61592.5|61488.5|18
1734626620000|2024-12-19 16:43:40|61598|61494|61607|61503|61614.5|61510.5|61597.5|61493.5|14
1734626630000|2024-12-19 16:43:50|61609|61505|61603|61499|61609|61505|61603|61499|9
1734626640000|2024-12-19 16:44:00|61607|61503|61592|61488|61607|61503|61589|61485|17
1734626650000|2024-12-19 16:44:10|61596|61492|61602|61498|61603.5|61499.5|61593|61489|12
1734626660000|2024-12-19 16:44:20|61602.5|61498.5|61597|61493|61619.5|61515.5|61592.5|61488.5|15
1734626670000|2024-12-19 16:44:30|61604|61500|61577.5|61473.5|61604|61500|61577.5|61473.5|14
1734626680000|2024-12-19 16:44:40|61576|61472|61573|61469|61576|61472|61547.5|61443.5|15
1734626690000|2024-12-19 16:44:50|61576|61472|61594|61490|61594|61490|61572.5|61468.5|18
1734626700000|2024-12-19 16:45:00|61593.5|61489.5|61599|61495|61604.5|61500.5|61589.5|61485.5|13
1734626710000|2024-12-19 16:45:10|61601|61497|61587.5|61483.5|61601|61497|61582.5|61478.5|9
1734626720000|2024-12-19 16:45:20|61588.5|61484.5|61568|61464|61588.5|61484.5|61567.5|61463.5|11
1734626730000|2024-12-19 16:45:30|61567.5|61463.5|61568|61464|61570|61466|61566|61462|10
1734626740000|2024-12-19 16:45:40|61563.5|61459.5|61567.5|61463.5|61573|61469|61555|61451|15
1734626750000|2024-12-19 16:45:50|61570|61466|61572|61468|61577|61473|61568.5|61464.5|14
1734626760000|2024-12-19 16:46:00|61571.5|61467.5|61601|61497|61601|61497|61571.5|61467.5|14
1734626770000|2024-12-19 16:46:10|61598|61494|61587.5|61483.5|61604|61500|61587|61483|17
1734626780000|2024-12-19 16:46:20|61591|61487|61599|61495|61599|61495|61578|61474|16
1734626790000|2024-12-19 16:46:30|61600|61496|61616.5|61512.5|61617|61513|61600|61496|8
1734626800000|2024-12-19 16:46:40|61611.5|61507.5|61627|61523|61627|61523|61607|61503|14
1734626810000|2024-12-19 16:46:50|61622.5|61518.5|61626|61522|61627.5|61523.5|61620|61516|16
1734626820000|2024-12-19 16:47:00|61623|61519|61634|61530|61634.5|61530.5|61623|61519|8
1734626830000|2024-12-19 16:47:10|61638.5|61534.5|61626|61522|61638.5|61534.5|61615|61511|18
1734626840000|2024-12-19 16:47:20|61623|61519|61617.5|61513.5|61628|61524|61607.5|61503.5|16
1734626850000|2024-12-19 16:47:30|61618.5|61514.5|61623.5|61519.5|61623.5|61519.5|61617|61513|8
1734626860000|2024-12-19 16:47:40|61627.5|61523.5|61630|61526|61636|61532|61627.5|61523.5|12
1734626870000|2024-12-19 16:47:50|61632.5|61528.5|61637|61533|61637|61533|61628|61524|10
1734626880000|2024-12-19 16:48:00|61632.5|61528.5|61627.5|61523.5|61638|61534|61627|61523|13
1734626890000|2024-12-19 16:48:10|61628.5|61524.5|61616.5|61512.5|61631.5|61527.5|61612.5|61508.5|10
1734626900000|2024-12-19 16:48:20|61618|61514|61619.5|61515.5|61625.5|61521.5|61618|61514|9
1734626910000|2024-12-19 16:48:30|61617|61513|61614.5|61510.5|61621.5|61517.5|61614.5|61510.5|10
1734626920000|2024-12-19 16:48:40|61616|61512|61614.5|61510.5|61616|61512|61614.5|61510.5|4
1734626930000|2024-12-19 16:48:50|61617|61513|61618|61514|61618|61514|61614.5|61510.5|3
1734626940000|2024-12-19 16:49:00|61619.5|61515.5|61617.5|61513.5|61620.5|61516.5|61616.5|61512.5|9
1734626950000|2024-12-19 16:49:10|61623|61519|61640|61536|61642|61538|61623|61519|8
1734626960000|2024-12-19 16:49:20|61642|61538|61647|61543|61647|61543|61642|61538|8
1734626970000|2024-12-19 16:49:30|61646.5|61542.5|61652|61548|61655|61551|61642|61538|7
1734626980000|2024-12-19 16:49:40|61648|61544|61643|61539|61652|61548|61643|61539|10
1734626990000|2024-12-19 16:49:50|61642|61538|61648|61544|61648|61544|61640|61536|8
1734627000000|2024-12-19 16:50:00|61643|61539|61648|61544|61648.5|61544.5|61643|61539|10
1734627010000|2024-12-19 16:50:10|61652|61548|61648|61544|61652|61548|61646|61542|6
1734627020000|2024-12-19 16:50:20|61642|61538|61646|61542|61646|61542|61642|61538|5
1734627030000|2024-12-19 16:50:30|61647|61543|61655|61551|61655|61551|61643.5|61539.5|11
1734627040000|2024-12-19 16:50:40|61658|61554|61648.5|61544.5|61662|61558|61648.5|61544.5|12
1734627050000|2024-12-19 16:50:50|61651|61547|61680|61576|61680|61576|61651|61547|13
1734627060000|2024-12-19 16:51:00|61671|61567|61663|61559|61675|61571|61663|61559|7
1734627070000|2024-12-19 16:51:10|61659.5|61555.5|61664|61560|61664|61560|61658|61554|9
1734627080000|2024-12-19 16:51:20|61668|61564|61659.5|61555.5|61669|61565|61659.5|61555.5|11
1734627090000|2024-12-19 16:51:30|61662.5|61558.5|61663.5|61559.5|61667|61563|61658.5|61554.5|13
1734627100000|2024-12-19 16:51:40|61663|61559|61665.5|61561.5|61666.5|61562.5|61661.5|61557.5|13
1734627110000|2024-12-19 16:51:50|61670.5|61566.5|61678|61574|61681.5|61577.5|61670|61566|11
1734627120000|2024-12-19 16:52:00|61679.5|61575.5|61683|61579|61683|61579|61677|61573|12
1734627130000|2024-12-19 16:52:10|61682|61578|61675.5|61571.5|61683|61579|61675.5|61571.5|10
1734627140000|2024-12-19 16:52:20|61674.5|61570.5|61665|61561|61674.5|61570.5|61653.5|61549.5|15
1734627150000|2024-12-19 16:52:30|61666|61562|61658.5|61554.5|61670|61566|61652.5|61548.5|10
1734627160000|2024-12-19 16:52:40|61660|61556|61618|61514|61660|61556|61618|61514|15
1734627170000|2024-12-19 16:52:50|61622|61518|61619.5|61515.5|61628|61524|61612.5|61508.5|15
1734627180000|2024-12-19 16:53:00|61618.5|61514.5|61606|61502|61619.5|61515.5|61604|61500|8
1734627190000|2024-12-19 16:53:10|61607|61503|61596|61492|61612.5|61508.5|61592|61488|16
1734627200000|2024-12-19 16:53:20|61597.5|61493.5|61615.5|61511.5|61615.5|61511.5|61597.5|61493.5|13
1734627210000|2024-12-19 16:53:30|61616.5|61512.5|61627|61523|61627|61523|61607|61503|10
1734627220000|2024-12-19 16:53:40|61630|61526|61629|61525|61632|61528|61623.5|61519.5|13
1734627230000|2024-12-19 16:53:50|61628|61524|61627|61523|61629.5|61525.5|61626|61522|11
1734627240000|2024-12-19 16:54:00|61626|61522|61617|61513|61626|61522|61617|61513|6
1734627250000|2024-12-19 16:54:10|61619|61515|61632|61528|61632|61528|61618|61514|8
1734627260000|2024-12-19 16:54:20|61631|61527|61633|61529|61635|61531|61629|61525|8
1734627270000|2024-12-19 16:54:30|61636|61532|61643|61539|61647|61543|61632|61528|10
1734627280000|2024-12-19 16:54:40|61649|61545|61637|61533|61650|61546|61637|61533|7
1734627290000|2024-12-19 16:54:50|61638|61534|61652|61548|61652|61548|61638|61534|7
1734627300000|2024-12-19 16:55:00|61653|61549|61637|61533|61653|61549|61633|61529|9
1734627310000|2024-12-19 16:55:10|61638|61534|61647|61543|61647|61543|61638|61534|8
1734627320000|2024-12-19 16:55:20|61643.5|61539.5|61648|61544|61648|61544|61641|61537|10
1734627330000|2024-12-19 16:55:30|61651|61547|61641.5|61537.5|61652|61548|61641.5|61537.5|10
1734627340000|2024-12-19 16:55:40|61643|61539|61651.5|61547.5|61651.5|61547.5|61643|61539|10
1734627350000|2024-12-19 16:55:50|61652|61548|61647|61543|61652|61548|61647|61543|14
1734627360000|2024-12-19 16:56:00|61641|61537|61638|61534|61641|61537|61637|61533|8
1734627370000|2024-12-19 16:56:10|61639.5|61535.5|61682.5|61578.5|61693|61589|61639.5|61535.5|12
1734627380000|2024-12-19 16:56:20|61684|61580|61699|61595|61700|61596|61681.5|61577.5|13
1734627390000|2024-12-19 16:56:30|61695|61591|61716.5|61612.5|61717.5|61613.5|61695|61591|15
1734627400000|2024-12-19 16:56:40|61717.5|61613.5|61742.5|61638.5|61742.5|61638.5|61717.5|61613.5|13
1734627410000|2024-12-19 16:56:50|61741|61637|61741.5|61637.5|61741.5|61637.5|61726.5|61622.5|12
1734627420000|2024-12-19 16:57:00|61744|61640|61733|61629|61750|61646|61733|61629|13
1734627430000|2024-12-19 16:57:10|61734|61630|61749.5|61645.5|61749.5|61645.5|61724|61620|13
1734627440000|2024-12-19 16:57:20|61749|61645|61747.5|61643.5|61749|61645|61744|61640|8
1734627450000|2024-12-19 16:57:30|61746.5|61642.5|61745.5|61641.5|61753.5|61649.5|61742.5|61638.5|14
1734627460000|2024-12-19 16:57:40|61744.5|61640.5|61743.5|61639.5|61746|61642|61742.5|61638.5|15
1734627470000|2024-12-19 16:57:50|61744.5|61640.5|61739.5|61635.5|61758.5|61654.5|61734.5|61630.5|17
1734627480000|2024-12-19 16:58:00|61738|61634|61729.5|61625.5|61739|61635|61728.5|61624.5|16
1734627490000|2024-12-19 16:58:10|61727.5|61623.5|61747|61643|61747|61643|61727.5|61623.5|12
1734627500000|2024-12-19 16:58:20|61746|61642|61726.5|61622.5|61749|61645|61719.5|61615.5|16
1734627510000|2024-12-19 16:58:30|61738|61634|61741|61637|61744.5|61640.5|61736|61632|9
1734627520000|2024-12-19 16:58:40|61739.5|61635.5|61725|61621|61744|61640|61725|61621|12
1734627530000|2024-12-19 16:58:50|61737.5|61633.5|61742|61638|61744.5|61640.5|61737.5|61633.5|11
1734627540000|2024-12-19 16:59:00|61743|61639|61739.5|61635.5|61746.5|61642.5|61739|61635|9
1734627550000|2024-12-19 16:59:10|61729|61625|61737.5|61633.5|61742.5|61638.5|61727.5|61623.5|11
1734627560000|2024-12-19 16:59:20|61739|61635|61744|61640|61744|61640|61733|61629|8
1734627570000|2024-12-19 16:59:30|61743|61639|61746.5|61642.5|61749|61645|61743|61639|7
1734627580000|2024-12-19 16:59:40|61749|61645|61764|61660|61764|61660|61745|61641|13
1734627590000|2024-12-19 16:59:50|61759|61655|61775.5|61671.5|61783.5|61679.5|61759|61655|14
1734627600000|2024-12-19 17:00:00|61774|61670|61796|61692|61804|61700|61770.5|61666.5|19
1734627610000|2024-12-19 17:00:10|61795.5|61691.5|61804|61700|61822.5|61718.5|61787|61683|19
1734627620000|2024-12-19 17:00:20|61800|61696|61778|61674|61800|61696|61765|61661|16
1734627630000|2024-12-19 17:00:30|61775|61671|61784.5|61680.5|61784.5|61680.5|61772|61668|12
1734627640000|2024-12-19 17:00:40|61783.5|61679.5|61776|61672|61783.5|61679.5|61776|61672|10
1734627650000|2024-12-19 17:00:50|61774.5|61670.5|61800|61696|61803.5|61699.5|61774.5|61670.5|14
1734627660000|2024-12-19 17:01:00|61799|61695|61799.5|61695.5|61809.5|61705.5|61793.5|61689.5|13
1734627670000|2024-12-19 17:01:10|61800.5|61696.5|61814|61710|61820|61716|61800.5|61696.5|17
1734627680000|2024-12-19 17:01:20|61812|61708|61817.5|61713.5|61818|61714|61807.5|61703.5|15
1734627690000|2024-12-19 17:01:30|61816|61712|61834.5|61730.5|61836.5|61732.5|61816|61712|15
1734627700000|2024-12-19 17:01:40|61834|61730|61834.5|61730.5|61835.5|61731.5|61824.5|61720.5|12
1734627710000|2024-12-19 17:01:50|61836|61732|61842|61738|61851|61747|61836|61732|13
1734627720000|2024-12-19 17:02:00|61837|61733|61824.5|61720.5|61849|61745|61824.5|61720.5|16
1734627730000|2024-12-19 17:02:10|61822.5|61718.5|61820|61716|61828|61724|61813.5|61709.5|16
1734627740000|2024-12-19 17:02:20|61819.5|61715.5|61799.5|61695.5|61819.5|61715.5|61795.5|61691.5|13
1734627750000|2024-12-19 17:02:30|61794.5|61690.5|61778|61674|61794.5|61690.5|61778|61674|15
1734627760000|2024-12-19 17:02:40|61780.5|61676.5|61768.5|61664.5|61789.5|61685.5|61762|61658|15
1734627770000|2024-12-19 17:02:50|61769.5|61665.5|61760|61656|61773.5|61669.5|61754|61650|9
1734627780000|2024-12-19 17:03:00|61759.5|61655.5|61733.5|61629.5|61759.5|61655.5|61733.5|61629.5|15
1734627790000|2024-12-19 17:03:10|61722|61618|61747|61643|61747|61643|61711|61607|13
1734627800000|2024-12-19 17:03:20|61739|61635|61749.5|61645.5|61749.5|61645.5|61739|61635|9
1734627810000|2024-12-19 17:03:30|61751|61647|61708|61604|61758.5|61654.5|61708|61604|14
1734627820000|2024-12-19 17:03:40|61710|61606|61717|61613|61724.5|61620.5|61703|61599|19
1734627830000|2024-12-19 17:03:50|61718|61614|61706|61602|61724.5|61620.5|61701|61597|17
1734627840000|2024-12-19 17:04:00|61694.5|61590.5|61688|61584|61694.5|61590.5|61660|61556|21
1734627850000|2024-12-19 17:04:10|61692|61588|61668|61564|61695.5|61591.5|61658.5|61554.5|17
1734627860000|2024-12-19 17:04:20|61667|61563|61673.5|61569.5|61700|61596|61667|61563|15
1734627870000|2024-12-19 17:04:30|61674.5|61570.5|61759|61655|61761|61657|61674.5|61570.5|15
1734627880000|2024-12-19 17:04:40|61756|61652|61790.5|61686.5|61790.5|61686.5|61745|61641|16
1734627890000|2024-12-19 17:04:50|61787|61683|61754|61650|61787|61683|61751|61647|16
1734627900000|2024-12-19 17:05:00|61755|61651|61748|61644|61759|61655|61746|61642|13
1734627910000|2024-12-19 17:05:10|61751|61647|61778|61674|61778|61674|61751|61647|14
1734627920000|2024-12-19 17:05:20|61774|61670|61752|61648|61774|61670|61752|61648|15
1734627930000|2024-12-19 17:05:30|61743.5|61639.5|61780.5|61676.5|61780.5|61676.5|61743.5|61639.5|9
1734627940000|2024-12-19 17:05:40|61781|61677|61777|61673|61781|61677|61777|61673|5
1734627950000|2024-12-19 17:05:50|61784.5|61680.5|61772|61668|61788|61684|61769|61665|12
1734627960000|2024-12-19 17:06:00|61773|61669|61768|61664|61784|61680|61768|61664|13
1734627970000|2024-12-19 17:06:10|61770|61666|61767|61663|61774|61670|61767|61663|14
1734627980000|2024-12-19 17:06:20|61763.5|61659.5|61774|61670|61777|61673|61762.5|61658.5|10
1734627990000|2024-12-19 17:06:30|61772|61668|61766.5|61662.5|61772|61668|61763.5|61659.5|9
1734628000000|2024-12-19 17:06:40|61771|61667|61777|61673|61777|61673|61763.5|61659.5|8
1734628010000|2024-12-19 17:06:50|61778.5|61674.5|61771.5|61667.5|61779|61675|61771.5|61667.5|6
1734628020000|2024-12-19 17:07:00|61763.5|61659.5|61771.5|61667.5|61771.5|61667.5|61763.5|61659.5|4
1734628030000|2024-12-19 17:07:10|61777|61673|61783.5|61679.5|61793|61689|61773|61669|12
1734628040000|2024-12-19 17:07:20|61778|61674|61770.5|61666.5|61778|61674|61761.5|61657.5|13
1734628050000|2024-12-19 17:07:30|61765.5|61661.5|61789.5|61685.5|61789.5|61685.5|61765.5|61661.5|14
1734628060000|2024-12-19 17:07:40|61788.5|61684.5|61793|61689|61794.5|61690.5|61784.5|61680.5|16
1734628070000|2024-12-19 17:07:50|61793.5|61689.5|61807|61703|61813|61709|61789.5|61685.5|18
1734628080000|2024-12-19 17:08:00|61805|61701|61809.5|61705.5|61813|61709|61803|61699|18
1734628090000|2024-12-19 17:08:10|61810|61706|61819.5|61715.5|61830.5|61726.5|61808.5|61704.5|13
1734628100000|2024-12-19 17:08:20|61820|61716|61805|61701|61820|61716|61803.5|61699.5|12
1734628110000|2024-12-19 17:08:30|61804|61700|61818.5|61714.5|61818.5|61714.5|61798.5|61694.5|12
1734628120000|2024-12-19 17:08:40|61822.5|61718.5|61810|61706|61822.5|61718.5|61810|61706|9
1734628130000|2024-12-19 17:08:50|61811|61707|61830|61726|61837.5|61733.5|61808.5|61704.5|13
1734628140000|2024-12-19 17:09:00|61829.5|61725.5|61824|61720|61844.5|61740.5|61824|61720|19
1734628150000|2024-12-19 17:09:10|61825|61721|61834.5|61730.5|61838|61734|61818.5|61714.5|17
1734628160000|2024-12-19 17:09:20|61835|61731|61834.5|61730.5|61835|61731|61825|61721|11
1734628170000|2024-12-19 17:09:30|61838.5|61734.5|61809.5|61705.5|61839|61735|61809.5|61705.5|8
1734628180000|2024-12-19 17:09:40|61814.5|61710.5|61768.5|61664.5|61814.5|61710.5|61768.5|61664.5|12
1734628190000|2024-12-19 17:09:50|61761|61657|61771|61667|61771|61667|61758.5|61654.5|13
1734628200000|2024-12-19 17:10:00|61769.5|61665.5|61771.5|61667.5|61771.5|61667.5|61765|61661|14
1734628210000|2024-12-19 17:10:10|61776|61672|61800|61696|61802.5|61698.5|61770|61666|12
1734628220000|2024-12-19 17:10:20|61798|61694|61788|61684|61799|61695|61784.5|61680.5|11
1734628230000|2024-12-19 17:10:30|61785|61681|61782|61678|61789|61685|61766|61662|11
1734628240000|2024-12-19 17:10:40|61778.5|61674.5|61783|61679|61784|61680|61778|61674|10
1734628250000|2024-12-19 17:10:50|61773|61669|61777|61673|61782|61678|61769.5|61665.5|14
1734628260000|2024-12-19 17:11:00|61778.5|61674.5|61778|61674|61779.5|61675.5|61768.5|61664.5|9
1734628270000|2024-12-19 17:11:10|61776|61672|61784|61680|61784|61680|61776|61672|8
1734628280000|2024-12-19 17:11:20|61783|61679|61790|61686|61790|61686|61782|61678|8
1734628290000|2024-12-19 17:11:30|61791|61687|61775|61671|61794|61690|61775|61671|11
1734628300000|2024-12-19 17:11:40|61774.5|61670.5|61798|61694|61804.5|61700.5|61774.5|61670.5|13
1734628310000|2024-12-19 17:11:50|61807|61703|61789|61685|61808|61704|61787|61683|11
1734628320000|2024-12-19 17:12:00|61788|61684|61796|61692|61797|61693|61783.5|61679.5|10
1734628330000|2024-12-19 17:12:10|61798|61694|61772|61668|61799.5|61695.5|61766|61662|13
1734628340000|2024-12-19 17:12:20|61770|61666|61769.5|61665.5|61778|61674|61766|61662|15
1734628350000|2024-12-19 17:12:30|61765.5|61661.5|61764.5|61660.5|61771|61667|61764.5|61660.5|14
1734628360000|2024-12-19 17:12:40|61769|61665|61766|61662|61774.5|61670.5|61766|61662|13
1734628370000|2024-12-19 17:12:50|61764.5|61660.5|61774.5|61670.5|61774.5|61670.5|61764.5|61660.5|10
1734628380000|2024-12-19 17:13:00|61773.5|61669.5|61764.5|61660.5|61773.5|61669.5|61752.5|61648.5|14
1734628390000|2024-12-19 17:13:10|61767.5|61663.5|61765.5|61661.5|61793.5|61689.5|61760.5|61656.5|12
1734628400000|2024-12-19 17:13:20|61766.5|61662.5|61774|61670|61774.5|61670.5|61765.5|61661.5|11
1734628410000|2024-12-19 17:13:30|61772.5|61668.5|61775.5|61671.5|61775.5|61671.5|61771.5|61667.5|5
1734628420000|2024-12-19 17:13:40|61781.5|61677.5|61793.5|61689.5|61801|61697|61781.5|61677.5|12
1734628430000|2024-12-19 17:13:50|61794.5|61690.5|61812.5|61708.5|61812.5|61708.5|61791.5|61687.5|11
1734628440000|2024-12-19 17:14:00|61811.5|61707.5|61803.5|61699.5|61812.5|61708.5|61801.5|61697.5|12
1734628450000|2024-12-19 17:14:10|61804|61700|61800.5|61696.5|61804|61700|61799.5|61695.5|9
1734628460000|2024-12-19 17:14:20|61802.5|61698.5|61799.5|61695.5|61805.5|61701.5|61799.5|61695.5|11
1734628470000|2024-12-19 17:14:30|61799|61695|61799|61695|61803|61699|61798.5|61694.5|8
1734628480000|2024-12-19 17:14:40|61798.5|61694.5|61784|61680|61800|61696|61782.5|61678.5|10
1734628490000|2024-12-19 17:14:50|61783.5|61679.5|61786.5|61682.5|61786.5|61682.5|61781.5|61677.5|7
1734628500000|2024-12-19 17:15:00|61784|61680|61789|61685|61796.5|61692.5|61781.5|61677.5|12
1734628510000|2024-12-19 17:15:10|61792.5|61688.5|61794|61690|61802.5|61698.5|61791.5|61687.5|10
1734628520000|2024-12-19 17:15:20|61794.5|61690.5|61799|61695|61799|61695|61794|61690|4
1734628530000|2024-12-19 17:15:30|61794|61690|61784|61680|61794|61690|61781.5|61677.5|5
1734628540000|2024-12-19 17:15:40|61783.5|61679.5|61784|61680|61784|61680|61780.5|61676.5|6
1734628550000|2024-12-19 17:15:50|61783.5|61679.5|61774.5|61670.5|61783.5|61679.5|61772.5|61668.5|11
1734628560000|2024-12-19 17:16:00|61772.5|61668.5|61769.5|61665.5|61777.5|61673.5|61766.5|61662.5|10
1734628570000|2024-12-19 17:16:10|61769|61665|61758.5|61654.5|61769|61665|61754|61650|9
1734628580000|2024-12-19 17:16:20|61754|61650|61751.5|61647.5|61754|61650|61747.5|61643.5|14
1734628590000|2024-12-19 17:16:30|61750.5|61646.5|61750|61646|61752.5|61648.5|61747.5|61643.5|13
1734628600000|2024-12-19 17:16:40|61751.5|61647.5|61744|61640|61751.5|61647.5|61741.5|61637.5|13
1734628610000|2024-12-19 17:16:50|61743.5|61639.5|61742.5|61638.5|61743.5|61639.5|61733|61629|13
1734628620000|2024-12-19 17:17:00|61743.5|61639.5|61730.5|61626.5|61744|61640|61730.5|61626.5|11
1734628630000|2024-12-19 17:17:10|61721.5|61617.5|61730|61626|61730|61626|61719|61615|13
1734628640000|2024-12-19 17:17:20|61731.5|61627.5|61731.5|61627.5|61735|61631|61728.5|61624.5|11
1734628650000|2024-12-19 17:17:30|61732.5|61628.5|61724|61620|61732.5|61628.5|61720.5|61616.5|8
1734628660000|2024-12-19 17:17:40|61723.5|61619.5|61719|61615|61723.5|61619.5|61714|61610|12
1734628670000|2024-12-19 17:17:50|61720|61616|61693.5|61589.5|61722|61618|61689.5|61585.5|16
1734628680000|2024-12-19 17:18:00|61692.5|61588.5|61687|61583|61694.5|61590.5|61681.5|61577.5|13
1734628690000|2024-12-19 17:18:10|61686|61582|61692.5|61588.5|61694.5|61590.5|61685.5|61581.5|12
1734628700000|2024-12-19 17:18:20|61690.5|61586.5|61702.5|61598.5|61702.5|61598.5|61690.5|61586.5|10
1734628710000|2024-12-19 17:18:30|61704|61600|61718.5|61614.5|61718.5|61614.5|61693|61589|12
1734628720000|2024-12-19 17:18:40|61719|61615|61723|61619|61723.5|61619.5|61715.5|61611.5|7
1734628730000|2024-12-19 17:18:50|61729.5|61625.5|61749.5|61645.5|61749.5|61645.5|61729.5|61625.5|11
1734628740000|2024-12-19 17:19:00|61747|61643|61744|61640|61748|61644|61735.5|61631.5|12
1734628750000|2024-12-19 17:19:10|61743|61639|61739.5|61635.5|61746|61642|61738.5|61634.5|12
1734628760000|2024-12-19 17:19:20|61737.5|61633.5|61732.5|61628.5|61739.5|61635.5|61719|61615|14
1734628770000|2024-12-19 17:19:30|61731.5|61627.5|61734|61630|61742|61638|61731.5|61627.5|13
1734628780000|2024-12-19 17:19:40|61735.5|61631.5|61745.5|61641.5|61747.5|61643.5|61734|61630|6
1734628790000|2024-12-19 17:19:50|61741.5|61637.5|61731.5|61627.5|61745.5|61641.5|61731.5|61627.5|13
1734628800000|2024-12-19 17:20:00|61733|61629|61744.5|61640.5|61759.5|61655.5|61730.5|61626.5|10
1734628810000|2024-12-19 17:20:10|61742.5|61638.5|61746.5|61642.5|61749|61645|61741.5|61637.5|8
1734628820000|2024-12-19 17:20:20|61744.5|61640.5|61742.5|61638.5|61744.5|61640.5|61735.5|61631.5|8
1734628830000|2024-12-19 17:20:30|61743.5|61639.5|61739|61635|61744|61640|61739|61635|7
1734628840000|2024-12-19 17:20:40|61740.5|61636.5|61744|61640|61745|61641|61739|61635|16
1734628850000|2024-12-19 17:20:50|61747.5|61643.5|61764|61660|61764|61660|61747.5|61643.5|11
1734628860000|2024-12-19 17:21:00|61769|61665|61773|61669|61774.5|61670.5|61769|61665|10
1734628870000|2024-12-19 17:21:10|61772|61668|61776|61672|61776|61672|61772|61668|4
1734628880000|2024-12-19 17:21:20|61774|61670|61783|61679|61787|61683|61774|61670|10
1734628890000|2024-12-19 17:21:30|61785.5|61681.5|61796.5|61692.5|61799|61695|61785.5|61681.5|14
1734628900000|2024-12-19 17:21:40|61785|61681|61779.5|61675.5|61785|61681|61770.5|61666.5|13
1734628910000|2024-12-19 17:21:50|61778|61674|61772.5|61668.5|61779|61675|61772.5|61668.5|12
1734628920000|2024-12-19 17:22:00|61774|61670|61780|61676|61780|61676|61774|61670|5
1734628930000|2024-12-19 17:22:10|61781|61677|61768.5|61664.5|61781|61677|61761.5|61657.5|11
1734628940000|2024-12-19 17:22:20|61770.5|61666.5|61769|61665|61770.5|61666.5|61766.5|61662.5|11
1734628950000|2024-12-19 17:22:30|61764|61660|61763.5|61659.5|61764|61660|61756.5|61652.5|11
1734628960000|2024-12-19 17:22:40|61764.5|61660.5|61761.5|61657.5|61764.5|61660.5|61754|61650|12
1734628970000|2024-12-19 17:22:50|61760.5|61656.5|61768.5|61664.5|61768.5|61664.5|61760.5|61656.5|8
1734628980000|2024-12-19 17:23:00|61767.5|61663.5|61773.5|61669.5|61773.5|61669.5|61765.5|61661.5|9
1734628990000|2024-12-19 17:23:10|61774|61670|61769|61665|61776|61672|61768.5|61664.5|8
1734629000000|2024-12-19 17:23:20|61764|61660|61754|61650|61764|61660|61754|61650|10
1734629010000|2024-12-19 17:23:30|61754.5|61650.5|61749|61645|61763.5|61659.5|61749|61645|9
1734629020000|2024-12-19 17:23:40|61750.5|61646.5|61740.5|61636.5|61750.5|61646.5|61740.5|61636.5|6
1734629030000|2024-12-19 17:23:50|61745.5|61641.5|61755|61651|61755|61651|61745.5|61641.5|11
1734629040000|2024-12-19 17:24:00|61755.5|61651.5|61757.5|61653.5|61764|61660|61755.5|61651.5|15
1734629050000|2024-12-19 17:24:10|61755.5|61651.5|61763.5|61659.5|61763.5|61659.5|61755|61651|13
1734629060000|2024-12-19 17:24:20|61761.5|61657.5|61750.5|61646.5|61761.5|61657.5|61750.5|61646.5|14
1734629070000|2024-12-19 17:24:30|61751.5|61647.5|61750.5|61646.5|61755|61651|61750.5|61646.5|12
1734629080000|2024-12-19 17:24:40|61751.5|61647.5|61765|61661|61765|61661|61745|61641|9
1734629090000|2024-12-19 17:24:50|61770|61666|61760|61656|61771.5|61667.5|61755.5|61651.5|13
1734629100000|2024-12-19 17:25:00|61763.5|61659.5|61768|61664|61774|61670|61761.5|61657.5|14
1734629110000|2024-12-19 17:25:10|61759.5|61655.5|61744|61640|61759.5|61655.5|61744|61640|7
1734629120000|2024-12-19 17:25:20|61743|61639|61744|61640|61744|61640|61743|61639|4
1734629130000|2024-12-19 17:25:30|61734|61654|61730.5|61650.5|61734|61654|61728|61648|4
1734629140000|2024-12-19 17:25:40|61728.5|61648.5|61735.5|61631.5|61735.5|61650.5|61722|61627|8
1734629150000|2024-12-19 17:25:50|61738.5|61634.5|61727.5|61623.5|61744|61640|61727.5|61623.5|10
1734629160000|2024-12-19 17:26:00|61726|61622|61702|61622|61726|61622|61694|61603|11
1734629170000|2024-12-19 17:26:10|61690.5|61610.5|61704|61624|61704|61624|61690.5|61610.5|5
1734629180000|2024-12-19 17:26:20|61701|61621|61715|61635|61715|61635|61701|61621|3
1734629190000|2024-12-19 17:26:30|61711|61631|61714.5|61634.5|61714.5|61634.5|61711|61631|3
1734629200000|2024-12-19 17:26:40|61709.5|61629.5|61711.5|61631.5|61716|61636|61709.5|61629.5|5
1734629210000|2024-12-19 17:26:50|61710.5|61630.5|61708.5|61628.5|61710.5|61630.5|61708.5|61628.5|5
1734629220000|2024-12-19 17:27:00|61706.5|61626.5|61703.5|61623.5|61708.5|61628.5|61703.5|61623.5|4
1734629230000|2024-12-19 17:27:10|61707.5|61627.5|61709.5|61629.5|61709.5|61629.5|61706.5|61626.5|4
1734629240000|2024-12-19 17:27:20|61707.5|61627.5|61722|61642|61722|61642|61707.5|61627.5|5
1734629250000|2024-12-19 17:27:30|61717|61637|61702|61622|61717|61637|61702|61622|3
1734629260000|2024-12-19 17:27:40|61710.5|61630.5|61732|61628|61733|61642|61698.5|61618.5|7
1734629270000|2024-12-19 17:27:50|61730.5|61626.5|61725.5|61621.5|61731.5|61627.5|61722|61618|12
1734629280000|2024-12-19 17:28:00|61723.5|61619.5|61775|61671|61775|61671|61723.5|61619.5|17
1734629290000|2024-12-19 17:28:10|61784|61680|61787|61683|61787|61683|61782.5|61678.5|10
1734629300000|2024-12-19 17:28:20|61786|61682|61793|61689|61796|61692|61783|61679|9
1734629310000|2024-12-19 17:28:30|61789.5|61685.5|61792|61688|61792.5|61688.5|61782.5|61678.5|9
1734629320000|2024-12-19 17:28:40|61787.5|61683.5|61788|61684|61792.5|61688.5|61784|61680|8
1734629330000|2024-12-19 17:28:50|61787|61683|61767|61663|61788|61684|61767|61663|13
1734629340000|2024-12-19 17:29:00|61768|61664|61764|61660|61770|61666|61764|61660|6
1734629350000|2024-12-19 17:29:10|61767|61663|61764|61660|61768|61664|61763|61659|8
1734629360000|2024-12-19 17:29:20|61763|61659|61750|61646|61771.5|61667.5|61750|61646|13
1734629370000|2024-12-19 17:29:30|61751|61647|61752.5|61648.5|61752.5|61648.5|61745|61641|13
1734629380000|2024-12-19 17:29:40|61748|61644|61744|61640|61751|61647|61744|61640|9
1734629390000|2024-12-19 17:29:50|61745|61641|61735|61655|61745|61655|61735|61638.5|4
1734629400000|2024-12-19 17:30:00|61736|61656|61739.5|61659.5|61747|61667|61736|61656|5
1734629410000|2024-12-19 17:30:10|61736.5|61656.5|61780.5|61676.5|61781.5|61677.5|61736.5|61656.5|7
1734629420000|2024-12-19 17:30:20|61781.5|61677.5|61781.5|61677.5|61781.5|61677.5|61772.5|61668.5|9
1734629430000|2024-12-19 17:30:30|61782.5|61678.5|61778.5|61674.5|61785|61681|61778.5|61674.5|10
1734629440000|2024-12-19 17:30:40|61783|61679|61777|61673|61786|61682|61776.5|61672.5|12
1734629450000|2024-12-19 17:30:50|61780.5|61676.5|61777.5|61673.5|61781.5|61677.5|61771.5|61667.5|11
1734629460000|2024-12-19 17:31:00|61777|61673|61785.5|61681.5|61785.5|61681.5|61773.5|61669.5|15
1734629470000|2024-12-19 17:31:10|61782.5|61678.5|61799.5|61695.5|61800|61696|61776.5|61672.5|18
1734629480000|2024-12-19 17:31:20|61801.5|61697.5|61801.5|61697.5|61805|61701|61797.5|61693.5|12
1734629490000|2024-12-19 17:31:30|61799.5|61695.5|61794|61690|61801.5|61697.5|61790.5|61686.5|12
1734629500000|2024-12-19 17:31:40|61793|61689|61780.5|61676.5|61795|61691|61777|61673|11
1734629510000|2024-12-19 17:31:50|61775.5|61695.5|61780|61700|61791.5|61700|61775.5|61681.5|8
1734629520000|2024-12-19 17:32:00|61765.5|61685.5|61761.5|61681.5|61765.5|61685.5|61759.5|61679.5|5
1734629530000|2024-12-19 17:32:10|61764.5|61684.5|61769.5|61689.5|61772|61692|61764.5|61684.5|5
1734629540000|2024-12-19 17:32:20|61767|61687|61772|61692|61772|61692|61761|61681|5
1734629550000|2024-12-19 17:32:30|61770.5|61690.5|61785.5|61705.5|61785.5|61705.5|61770.5|61690.5|5
1734629560000|2024-12-19 17:32:40|61782|61702|61793|61689|61797.5|61707|61782|61689|7
1734629570000|2024-12-19 17:32:50|61782|61702|61798|61694|61799.5|61702|61782|61688|9
1734629580000|2024-12-19 17:33:00|61799.5|61695.5|61809.5|61705.5|61810.5|61706.5|61799.5|61695.5|14
1734629590000|2024-12-19 17:33:10|61814|61710|61812.5|61708.5|61822|61718|61806.5|61702.5|16
1734629600000|2024-12-19 17:33:20|61807|61703|61797|61693|61807|61703|61797|61693|11
1734629610000|2024-12-19 17:33:30|61796|61692|61806.5|61702.5|61808|61704|61791|61687|13
1734629620000|2024-12-19 17:33:40|61799.5|61695.5|61810.5|61706.5|61817|61713|61799|61695|11
1734629630000|2024-12-19 17:33:50|61807.5|61703.5|61806.5|61702.5|61807.5|61703.5|61802|61698|12
1734629640000|2024-12-19 17:34:00|61810.5|61706.5|61816.5|61712.5|61817.5|61713.5|61810.5|61706.5|13
1734629650000|2024-12-19 17:34:10|61820|61716|61817|61713|61825|61721|61817|61713|7
1734629660000|2024-12-19 17:34:20|61816.5|61712.5|61832|61728|61836|61732|61814.5|61710.5|16
1734629670000|2024-12-19 17:34:30|61828|61724|61843|61739|61844|61740|61827|61723|16
1734629680000|2024-12-19 17:34:40|61842|61738|61837|61733|61842|61738|61832.5|61728.5|11
1734629690000|2024-12-19 17:34:50|61830.5|61726.5|61836.5|61732.5|61836.5|61732.5|61830.5|61726.5|6
1734629700000|2024-12-19 17:35:00|61833.5|61729.5|61833.5|61729.5|61839.5|61735.5|61833|61729|9
1734629710000|2024-12-19 17:35:10|61832|61728|61822|61718|61836.5|61732.5|61822|61718|13
1734629720000|2024-12-19 17:35:20|61823|61719|61827|61723|61827|61723|61822|61718|5
1734629730000|2024-12-19 17:35:30|61822|61718|61826.5|61722.5|61826.5|61722.5|61822|61718|6
1734629740000|2024-12-19 17:35:40|61821.5|61717.5|61826|61722|61826|61722|61821.5|61717.5|8
1734629750000|2024-12-19 17:35:50|61824.5|61720.5|61827|61723|61830.5|61726.5|61822|61718|9
1734629760000|2024-12-19 17:36:00|61829.5|61725.5|61808|61704|61840|61736|61802.5|61698.5|14
1734629770000|2024-12-19 17:36:10|61807.5|61703.5|61801|61697|61811.5|61707.5|61801|61697|13
1734629780000|2024-12-19 17:36:20|61802|61698|61800.5|61696.5|61803|61699|61798.5|61694.5|13
1734629790000|2024-12-19 17:36:30|61801|61697|61791|61687|61801|61697|61791|61687|13
1734629800000|2024-12-19 17:36:40|61792|61688|61789.5|61685.5|61794|61690|61789.5|61685.5|12
1734629810000|2024-12-19 17:36:50|61791|61687|61800.5|61696.5|61802.5|61698.5|61787|61683|14
1734629820000|2024-12-19 17:37:00|61802|61698|61796|61692|61804.5|61700.5|61796|61692|8
1734629830000|2024-12-19 17:37:10|61797.5|61693.5|61781|61677|61802|61698|61781|61677|14
1734629840000|2024-12-19 17:37:20|61783|61679|61790.5|61686.5|61790.5|61686.5|61772|61668|13
1734629850000|2024-12-19 17:37:30|61791.5|61687.5|61810.5|61706.5|61811.5|61707.5|61791|61687|11
1734629860000|2024-12-19 17:37:40|61811.5|61707.5|61812|61708|61816.5|61712.5|61807.5|61703.5|10
1734629870000|2024-12-19 17:37:50|61805.5|61701.5|61802|61698|61805.5|61701.5|61802|61698|2
1734629880000|2024-12-19 17:38:00|61801.5|61697.5|61792|61688|61801.5|61697.5|61791|61687|6
1734629890000|2024-12-19 17:38:10|61791|61687|61776|61672|61791|61687|61776|61672|10
1734629900000|2024-12-19 17:38:20|61775|61671|61782|61678|61787|61683|61775|61671|12
1734629910000|2024-12-19 17:38:30|61781|61677|61785.5|61681.5|61786.5|61682.5|61781|61677|10
1734629920000|2024-12-19 17:38:40|61781.5|61677.5|61782|61678|61787|61683|61781.5|61677.5|12
1734629930000|2024-12-19 17:38:50|61776|61672|61784|61680|61796.5|61692.5|61775|61671|8
1734629940000|2024-12-19 17:39:00|61788.5|61684.5|61788|61684|61788.5|61684.5|61786.5|61682.5|8
1734629950000|2024-12-19 17:39:10|61788.5|61684.5|61790.5|61686.5|61791|61687|61788|61684|8
1734629960000|2024-12-19 17:39:20|61788|61684|61775.5|61671.5|61788|61684|61775.5|61671.5|5
1734629970000|2024-12-19 17:39:30|61775|61671|61760|61656|61777|61673|61760|61656|12
1734629980000|2024-12-19 17:39:40|61761|61657|61772|61668|61772|61668|61760|61656|10
1734629990000|2024-12-19 17:39:50|61778|61674|61784.5|61680.5|61786|61682|61774.5|61670.5|14
1734630000000|2024-12-19 17:40:00|61784|61680|61795.5|61691.5|61795.5|61691.5|61784|61680|11
1734630010000|2024-12-19 17:40:10|61792|61688|61806|61702|61806|61702|61792|61688|14
1734630020000|2024-12-19 17:40:20|61807|61703|61811|61707|61812|61708|61807|61703|10
1734630030000|2024-12-19 17:40:30|61813.5|61709.5|61815.5|61711.5|61816.5|61712.5|61808.5|61704.5|11
1734630040000|2024-12-19 17:40:40|61813|61709|61821|61717|61821|61717|61807.5|61703.5|12
1734630050000|2024-12-19 17:40:50|61819.5|61715.5|61802|61698|61819.5|61715.5|61796|61692|16
1734630060000|2024-12-19 17:41:00|61801|61697|61794.5|61690.5|61802|61698|61794.5|61690.5|8
1734630070000|2024-12-19 17:41:10|61798.5|61694.5|61796.5|61692.5|61807|61703|61792|61688|11
1734630080000|2024-12-19 17:41:20|61795.5|61691.5|61802|61698|61805.5|61701.5|61795.5|61691.5|9
1734630090000|2024-12-19 17:41:30|61804.5|61700.5|61806|61702|61809|61705|61797|61693|13
1734630100000|2024-12-19 17:41:40|61797|61693|61796|61692|61798|61694|61793.5|61689.5|7
1734630110000|2024-12-19 17:41:50|61794.5|61690.5|61788.5|61684.5|61797|61693|61788.5|61684.5|6
1734630120000|2024-12-19 17:42:00|61789.5|61685.5|61778|61674|61793|61689|61777|61673|14
1734630130000|2024-12-19 17:42:10|61777|61673|61783|61679|61784.5|61680.5|61776|61672|10
1734630140000|2024-12-19 17:42:20|61782|61678|61782|61678|61787|61683|61778.5|61674.5|12
1734630150000|2024-12-19 17:42:30|61783.5|61679.5|61776|61672|61783.5|61679.5|61776|61672|7
1734630160000|2024-12-19 17:42:40|61773.5|61669.5|61775|61671|61781|61677|61773.5|61669.5|6
1734630170000|2024-12-19 17:42:50|61773|61669|61764.5|61660.5|61773|61669|61764.5|61660.5|9
1734630180000|2024-12-19 17:43:00|61766|61662|61767|61663|61772|61668|61766|61662|9
1734630190000|2024-12-19 17:43:10|61766|61662|61755|61651|61766|61662|61745|61641|13
1734630200000|2024-12-19 17:43:20|61748|61644|61752|61648|61757|61653|61747|61643|7
1734630210000|2024-12-19 17:43:30|61747|61643|61751|61647|61753|61649|61747|61643|9
1734630220000|2024-12-19 17:43:40|61752|61648|61752|61648|61753|61649|61750|61646|5
1734630230000|2024-12-19 17:43:50|61748.5|61644.5|61747|61643|61752|61648|61747|61643|9
1734630240000|2024-12-19 17:44:00|61750.5|61646.5|61731|61627|61750.5|61646.5|61731|61627|15
1734630250000|2024-12-19 17:44:10|61737|61633|61735|61631|61739|61635|61732.5|61628.5|7
1734630260000|2024-12-19 17:44:20|61734.5|61630.5|61731|61627|61737|61633|61731|61627|8
1734630270000|2024-12-19 17:44:30|61729|61625|61737|61633|61741|61637|61729|61625|8
1734630280000|2024-12-19 17:44:40|61739|61635|61781.5|61677.5|61789|61685|61737|61633|13
1734630290000|2024-12-19 17:44:50|61791|61687|61767|61663|61796.5|61692.5|61767|61663|15
1734630300000|2024-12-19 17:45:00|61765.5|61661.5|61761.5|61657.5|61765.5|61661.5|61758|61654|12
1734630310000|2024-12-19 17:45:10|61760|61656|61747.5|61643.5|61761.5|61657.5|61747.5|61643.5|13
1734630320000|2024-12-19 17:45:20|61753|61649|61747.5|61643.5|61755|61651|61747|61643|7
1734630330000|2024-12-19 17:45:30|61750|61646|61741.5|61637.5|61750|61646|61741.5|61637.5|6
1734630340000|2024-12-19 17:45:40|61739|61635|61751.5|61647.5|61752.5|61648.5|61737|61633|12
1734630350000|2024-12-19 17:45:50|61752.5|61648.5|61740.5|61636.5|61756.5|61652.5|61740.5|61636.5|12
1734630360000|2024-12-19 17:46:00|61746|61642|61760|61656|61763|61659|61746|61642|8
1734630370000|2024-12-19 17:46:10|61759|61655|61766.5|61662.5|61767.5|61663.5|61756.5|61652.5|11
1734630380000|2024-12-19 17:46:20|61765|61661|61765|61661|61766.5|61662.5|61764|61660|5
1734630390000|2024-12-19 17:46:30|61764|61660|61767|61663|61771|61667|61764|61660|14
1734630400000|2024-12-19 17:46:40|61767.5|61663.5|61762|61658|61769.5|61665.5|61762|61658|7
1734630410000|2024-12-19 17:46:50|61763|61659|61747|61643|61766.5|61662.5|61743|61639|9
1734630420000|2024-12-19 17:47:00|61752|61648|61757|61653|61757.5|61653.5|61751|61647|6
1734630430000|2024-12-19 17:47:10|61755.5|61651.5|61752|61648|61756.5|61652.5|61751|61647|6
1734630440000|2024-12-19 17:47:20|61751|61647|61746.5|61642.5|61751|61647|61746.5|61642.5|10
1734630450000|2024-12-19 17:47:30|61743.5|61639.5|61745.5|61641.5|61749.5|61645.5|61742.5|61638.5|8
1734630460000|2024-12-19 17:47:40|61748.5|61644.5|61748|61644|61748.5|61644.5|61742|61638|10
1734630470000|2024-12-19 17:47:50|61747|61643|61740|61636|61747|61643|61740|61636|10
1734630480000|2024-12-19 17:48:00|61742|61638|61757|61653|61757|61653|61738.5|61634.5|12
1734630490000|2024-12-19 17:48:10|61759.5|61655.5|61761.5|61657.5|61767.5|61663.5|61759.5|61655.5|8
1734630500000|2024-12-19 17:48:20|61760.5|61656.5|61757|61653|61761.5|61657.5|61757|61653|5
1734630510000|2024-12-19 17:48:30|61756|61652|61755.5|61651.5|61756.5|61652.5|61753.5|61649.5|5
1734630520000|2024-12-19 17:48:40|61756|61652|61746.5|61642.5|61756|61652|61742|61638|12
1734630530000|2024-12-19 17:48:50|61744.5|61640.5|61741|61637|61744.5|61640.5|61740|61636|8
1734630540000|2024-12-19 17:49:00|61740|61636|61739|61635|61740|61636|61739|61635|2
1734630550000|2024-12-19 17:49:10|61738|61634|61729|61625|61738|61634|61729|61625|8
1734630560000|2024-12-19 17:49:20|61734|61630|61747|61643|61747|61643|61727|61623|12
1734630570000|2024-12-19 17:49:30|61748|61644|61702.5|61598.5|61750|61646|61697|61593|16
1734630580000|2024-12-19 17:49:40|61702|61598|61691.5|61587.5|61702|61598|61689.5|61585.5|16
1734630590000|2024-12-19 17:49:50|61691|61587|61689|61585|61699|61595|61683|61579|15
1734630600000|2024-12-19 17:50:00|61690|61586|61675.5|61571.5|61692.5|61588.5|61675.5|61571.5|14
1734630610000|2024-12-19 17:50:10|61674.5|61570.5|61655.5|61551.5|61674.5|61570.5|61655.5|61551.5|14
1734630620000|2024-12-19 17:50:20|61649.5|61545.5|61656.5|61552.5|61672.5|61568.5|61649.5|61545.5|11
1734630630000|2024-12-19 17:50:30|61657.5|61553.5|61632.5|61528.5|61657.5|61553.5|61631.5|61527.5|15
1734630640000|2024-12-19 17:50:40|61636.5|61532.5|61633|61529|61639|61535|61630.5|61526.5|12
1734630650000|2024-12-19 17:50:50|61634|61530|61623|61519|61634|61530|61621.5|61517.5|19
1734630660000|2024-12-19 17:51:00|61621.5|61517.5|61619.5|61515.5|61627.5|61523.5|61616.5|61512.5|13
1734630670000|2024-12-19 17:51:10|61614|61510|61618|61514|61621.5|61517.5|61612.5|61508.5|10
1734630680000|2024-12-19 17:51:20|61616.5|61512.5|61607.5|61503.5|61620|61516|61591.5|61487.5|15
1734630690000|2024-12-19 17:51:30|61602|61498|61628.5|61524.5|61628.5|61524.5|61602|61498|11
1734630700000|2024-12-19 17:51:40|61629.5|61525.5|61616|61512|61633|61529|61613|61509|13
1734630710000|2024-12-19 17:51:50|61617|61513|61616.5|61512.5|61621|61517|61613|61509|11
1734630720000|2024-12-19 17:52:00|61621|61517|61625|61521|61625|61521|61616.5|61512.5|14
1734630730000|2024-12-19 17:52:10|61630|61526|61622.5|61518.5|61637.5|61533.5|61622.5|61518.5|15
1734630740000|2024-12-19 17:52:20|61628|61524|61639|61535|61652|61548|61622|61518|15
1734630750000|2024-12-19 17:52:30|61640|61536|61636|61532|61652|61548|61634|61530|14
1734630760000|2024-12-19 17:52:40|61636.5|61532.5|61632.5|61528.5|61641|61537|61632.5|61528.5|8
1734630770000|2024-12-19 17:52:50|61633.5|61529.5|61631|61527|61633.5|61529.5|61623.5|61519.5|12
1734630780000|2024-12-19 17:53:00|61623.5|61519.5|61635|61531|61635|61531|61623.5|61519.5|9
1734630790000|2024-12-19 17:53:10|61634.5|61530.5|61643|61539|61647|61543|61634.5|61530.5|10
1734630800000|2024-12-19 17:53:20|61643.5|61539.5|61640|61536|61643.5|61539.5|61639|61535|4
1734630810000|2024-12-19 17:53:30|61633.5|61529.5|61637|61533|61638.5|61534.5|61633|61529|12
1734630820000|2024-12-19 17:53:40|61638|61534|61645|61541|61645|61541|61638|61534|5
1734630830000|2024-12-19 17:53:50|61643.5|61539.5|61639|61535|61645.5|61541.5|61639|61535|9
1734630840000|2024-12-19 17:54:00|61634|61530|61640|61536|61640|61536|61624|61520|9
1734630850000|2024-12-19 17:54:10|61641|61537|61639|61535|61641|61537|61639|61535|5
1734630860000|2024-12-19 17:54:20|61637|61533|61636|61532|61637|61533|61629|61525|4
1734630870000|2024-12-19 17:54:30|61635|61531|61634.5|61530.5|61635|61531|61628|61524|8
1734630880000|2024-12-19 17:54:40|61637|61533|61637|61533|61643|61539|61637|61533|6
1734630890000|2024-12-19 17:54:50|61637.5|61533.5|61643|61539|61644|61540|61637.5|61533.5|5
1734630900000|2024-12-19 17:55:00|61644|61540|61643|61539|61644|61540|61643|61539|6
1734630910000|2024-12-19 17:55:10|61624|61520|61641.5|61537.5|61641.5|61537.5|61624|61520|12
1734630920000|2024-12-19 17:55:20|61642|61538|61647|61543|61649.5|61545.5|61642|61538|8
1734630930000|2024-12-19 17:55:30|61643|61539|61643|61539|61643|61539|61638|61534|6
1734630940000|2024-12-19 17:55:40|61642|61538|61633.5|61529.5|61643|61539|61633.5|61529.5|9
1734630950000|2024-12-19 17:55:50|61632.5|61528.5|61626|61522|61632.5|61528.5|61624|61520|10
1734630960000|2024-12-19 17:56:00|61619|61515|61626.5|61522.5|61635.5|61531.5|61619|61515|12
1734630970000|2024-12-19 17:56:10|61625.5|61521.5|61637|61533|61637|61533|61622|61518|11
1734630980000|2024-12-19 17:56:20|61620|61516|61623|61519|61625|61521|61620|61516|12
1734630990000|2024-12-19 17:56:30|61624.5|61520.5|61630.5|61526.5|61630.5|61526.5|61624|61520|6
1734631000000|2024-12-19 17:56:40|61629.5|61525.5|61625.5|61521.5|61633|61529|61622|61518|11
1734631010000|2024-12-19 17:56:50|61625|61521|61627|61523|61627|61523|61622|61518|7
1734631020000|2024-12-19 17:57:00|61623|61519|61615.5|61511.5|61627|61523|61615.5|61511.5|9
1734631030000|2024-12-19 17:57:10|61613.5|61509.5|61623|61519|61623|61519|61613.5|61509.5|13
1734631040000|2024-12-19 17:57:20|61626.5|61522.5|61627|61523|61632|61528|61625.5|61521.5|12
1734631050000|2024-12-19 17:57:30|61632|61528|61623|61519|61633|61529|61622.5|61518.5|10
1734631060000|2024-12-19 17:57:40|61620|61516|61616.5|61512.5|61621|61517|61614.5|61510.5|14
1734631070000|2024-12-19 17:57:50|61617|61513|61606.5|61502.5|61617.5|61513.5|61602|61498|14
1734631080000|2024-12-19 17:58:00|61607|61503|61609.5|61505.5|61613|61509|61607|61503|9
1734631090000|2024-12-19 17:58:10|61611|61507|61613|61509|61615.5|61511.5|61608.5|61504.5|13
1734631100000|2024-12-19 17:58:20|61614.5|61510.5|61628|61524|61628|61524|61614.5|61510.5|12
1734631110000|2024-12-19 17:58:30|61627|61523|61628.5|61524.5|61631|61527|61624.5|61520.5|9
1734631120000|2024-12-19 17:58:40|61628|61524|61624|61520|61628|61524|61624|61520|8
1734631130000|2024-12-19 17:58:50|61619|61515|61609|61505|61619|61515|61609|61505|5
1734631140000|2024-12-19 17:59:00|61615|61511|61613|61509|61615.5|61511.5|61604.5|61500.5|8
1734631150000|2024-12-19 17:59:10|61612.5|61508.5|61605|61501|61613|61509|61603.5|61499.5|13
1734631160000|2024-12-19 17:59:20|61595.5|61491.5|61564|61460|61595.5|61491.5|61563.5|61459.5|16
1734631170000|2024-12-19 17:59:30|61564.5|61460.5|61587.5|61483.5|61587.5|61483.5|61558.5|61454.5|14
1734631180000|2024-12-19 17:59:40|61588.5|61484.5|61578|61474|61592.5|61488.5|61578|61474|14
1734631190000|2024-12-19 17:59:50|61580|61476|61577.5|61473.5|61581.5|61477.5|61572.5|61468.5|12
1734631200000|2024-12-19 18:00:00|61579|61475|61573|61469|61588.5|61484.5|61569.5|61465.5|11
1734631210000|2024-12-19 18:00:10|61574|61470|61581.5|61477.5|61581.5|61477.5|61569|61465|14
1734631220000|2024-12-19 18:00:20|61582.5|61478.5|61584|61480|61587.5|61483.5|61581|61477|11
1734631230000|2024-12-19 18:00:30|61585|61481|61602.5|61498.5|61609.5|61505.5|61580|61476|14
1734631240000|2024-12-19 18:00:40|61603.5|61499.5|61591.5|61487.5|61605|61501|61587.5|61483.5|11
1734631250000|2024-12-19 18:00:50|61590|61486|61599|61495|61601.5|61497.5|61590|61486|13
1734631260000|2024-12-19 18:01:00|61596.5|61492.5|61596|61492|61602.5|61498.5|61591.5|61487.5|15
1734631270000|2024-12-19 18:01:10|61595.5|61491.5|61602|61498|61602|61498|61595.5|61491.5|8
1734631280000|2024-12-19 18:01:20|61598|61494|61609|61505|61609|61505|61597|61493|4
1734631290000|2024-12-19 18:01:30|61603.5|61499.5|61595.5|61491.5|61603.5|61499.5|61595.5|61491.5|6
1734631300000|2024-12-19 18:01:40|61597|61493|61582|61478|61600.5|61496.5|61582|61478|7
1734631310000|2024-12-19 18:01:50|61578|61474|61566.5|61462.5|61578|61474|61564.5|61460.5|7
1734631320000|2024-12-19 18:02:00|61565.5|61461.5|61561.5|61457.5|61581.5|61477.5|61559.5|61455.5|11
1734631330000|2024-12-19 18:02:10|61566|61462|61545.5|61441.5|61569|61465|61545.5|61441.5|17
1734631340000|2024-12-19 18:02:20|61547.5|61443.5|61556.5|61452.5|61558.5|61454.5|61540.5|61436.5|16
1734631350000|2024-12-19 18:02:30|61552|61448|61566.5|61462.5|61567.5|61463.5|61551.5|61447.5|13
1734631360000|2024-12-19 18:02:40|61566|61462|61591.5|61487.5|61595|61491|61564|61460|16
1734631370000|2024-12-19 18:02:50|61590.5|61486.5|61600|61496|61600|61496|61590|61486|11
1734631380000|2024-12-19 18:03:00|61591.5|61487.5|61589|61485|61591.5|61487.5|61588|61484|11
1734631390000|2024-12-19 18:03:10|61588|61484|61586.5|61482.5|61590|61486|61583|61479|15
1734631400000|2024-12-19 18:03:20|61585|61481|61581.5|61477.5|61586.5|61482.5|61578|61474|12
1734631410000|2024-12-19 18:03:30|61580|61476|61576.5|61472.5|61581|61477|61573|61469|10
1734631420000|2024-12-19 18:03:40|61577.5|61473.5|61576|61472|61579.5|61475.5|61576|61472|7
1734631430000|2024-12-19 18:03:50|61577|61473|61562.5|61458.5|61582|61478|61562.5|61458.5|10
1734631440000|2024-12-19 18:04:00|61563|61459|61566.5|61462.5|61567.5|61463.5|61559|61455|9
1734631450000|2024-12-19 18:04:10|61567.5|61463.5|61577.5|61473.5|61577.5|61473.5|61566.5|61462.5|8
1734631460000|2024-12-19 18:04:20|61576.5|61472.5|61567|61463|61577.5|61473.5|61562.5|61458.5|11
1734631470000|2024-12-19 18:04:30|61569.5|61465.5|61574.5|61470.5|61574.5|61470.5|61566.5|61462.5|9
1734631480000|2024-12-19 18:04:40|61573.5|61469.5|61567|61463|61574.5|61470.5|61566|61462|6
1734631490000|2024-12-19 18:04:50|61566|61462|61568.5|61464.5|61571|61467|61566|61462|7
1734631500000|2024-12-19 18:05:00|61567.5|61463.5|61571|61467|61571|61467|61567|61463|11
1734631510000|2024-12-19 18:05:10|61577|61473|61599|61495|61599|61495|61575.5|61471.5|11
1734631520000|2024-12-19 18:05:20|61601|61497|61608|61504|61608|61504|61598.5|61494.5|13
1734631530000|2024-12-19 18:05:30|61607|61503|61609.5|61505.5|61609.5|61505.5|61592|61488|14
1734631540000|2024-12-19 18:05:40|61612|61508|61615|61511|61615|61511|61602|61498|14
1734631550000|2024-12-19 18:05:50|61616|61512|61608.5|61504.5|61616|61512|61608.5|61504.5|11
1734631560000|2024-12-19 18:06:00|61608|61504|61597|61493|61608|61504|61595.5|61491.5|14
1734631570000|2024-12-19 18:06:10|61598|61494|61600.5|61496.5|61603.5|61499.5|61598|61494|11
1734631580000|2024-12-19 18:06:20|61599.5|61495.5|61591.5|61487.5|61599.5|61495.5|61586|61482|10
1734631590000|2024-12-19 18:06:30|61587.5|61483.5|61582|61478|61590.5|61486.5|61580.5|61476.5|14
1734631600000|2024-12-19 18:06:40|61588.5|61484.5|61594.5|61490.5|61600.5|61496.5|61588.5|61484.5|12
1734631610000|2024-12-19 18:06:50|61597|61493|61600.5|61496.5|61607|61503|61597|61493|11
1734631620000|2024-12-19 18:07:00|61599.5|61495.5|61594.5|61490.5|61599.5|61495.5|61592|61488|10
1734631630000|2024-12-19 18:07:10|61593|61489|61582|61478|61613|61509|61577|61473|11
1734631640000|2024-12-19 18:07:20|61577.5|61473.5|61606|61502|61609.5|61505.5|61572|61468|12
1734631650000|2024-12-19 18:07:30|61605.5|61501.5|61600.5|61496.5|61605.5|61501.5|61597|61493|12
1734631660000|2024-12-19 18:07:40|61599.5|61495.5|61620|61516|61624.5|61520.5|61597.5|61493.5|11
1734631670000|2024-12-19 18:07:50|61623.5|61519.5|61622.5|61518.5|61623.5|61519.5|61618|61514|10
1734631680000|2024-12-19 18:08:00|61619|61515|61638.5|61534.5|61638.5|61534.5|61614|61510|13
1734631690000|2024-12-19 18:08:10|61640|61536|61627.5|61523.5|61641|61537|61627|61523|10
1734631700000|2024-12-19 18:08:20|61626.5|61522.5|61619|61515|61635.5|61531.5|61619|61515|12
1734631710000|2024-12-19 18:08:30|61618|61514|61608|61504|61619|61515|61606.5|61502.5|15
1734631720000|2024-12-19 18:08:40|61607.5|61503.5|61624|61520|61624|61520|61607.5|61503.5|15
1734631730000|2024-12-19 18:08:50|61623|61519|61624.5|61520.5|61626.5|61522.5|61611.5|61507.5|11
1734631740000|2024-12-19 18:09:00|61620.5|61516.5|61636|61532|61636|61532|61617|61513|10
1734631750000|2024-12-19 18:09:10|61635|61531|61622|61518|61637|61533|61619.5|61515.5|17
1734631760000|2024-12-19 18:09:20|61613.5|61509.5|61584|61480|61613.5|61509.5|61579.5|61475.5|15
1734631770000|2024-12-19 18:09:30|61582|61478|61584|61480|61594|61490|61580.5|61476.5|15
1734631780000|2024-12-19 18:09:40|61580.5|61476.5|61585|61481|61594|61490|61580.5|61476.5|14
1734631790000|2024-12-19 18:09:50|61586|61482|61589|61485|61590|61486|61585.5|61481.5|11
1734631800000|2024-12-19 18:10:00|61586.5|61482.5|61574.5|61470.5|61590|61486|61574.5|61470.5|13
1734631810000|2024-12-19 18:10:10|61578|61474|61556.5|61452.5|61580|61476|61556.5|61452.5|14
1734631820000|2024-12-19 18:10:20|61555|61451|61548|61444|61556.5|61452.5|61547|61443|13
1734631830000|2024-12-19 18:10:30|61551.5|61447.5|61548|61444|61556.5|61452.5|61548|61444|12
1734631840000|2024-12-19 18:10:40|61557|61453|61567.5|61463.5|61567.5|61463.5|61555|61451|16
1734631850000|2024-12-19 18:10:50|61570.5|61466.5|61567|61463|61571.5|61467.5|61565.5|61461.5|10
1734631860000|2024-12-19 18:11:00|61566.5|61462.5|61571|61467|61576.5|61472.5|61565.5|61461.5|18
1734631870000|2024-12-19 18:11:10|61570.5|61466.5|61573.5|61469.5|61579.5|61475.5|61570.5|61466.5|11
1734631880000|2024-12-19 18:11:20|61574.5|61470.5|61572|61468|61575.5|61471.5|61571|61467|12
1734631890000|2024-12-19 18:11:30|61571|61467|61567|61463|61572|61468|61567|61463|8
1734631900000|2024-12-19 18:11:40|61568.5|61464.5|61575.5|61471.5|61575.5|61471.5|61566|61462|5
1734631910000|2024-12-19 18:11:50|61572.5|61468.5|61576|61472|61580.5|61476.5|61572.5|61468.5|8
1734631920000|2024-12-19 18:12:00|61581|61477|61594.5|61490.5|61596|61492|61581|61477|10
1734631930000|2024-12-19 18:12:10|61593.5|61489.5|61583|61479|61595.5|61491.5|61582|61478|7
1734631940000|2024-12-19 18:12:20|61584|61480|61570|61466|61584|61480|61570|61466|9
1734631950000|2024-12-19 18:12:30|61569|61465|61574.5|61470.5|61580|61476|61569|61465|11
1734631960000|2024-12-19 18:12:40|61575.5|61471.5|61580|61476|61583|61479|61575.5|61471.5|12
1734631970000|2024-12-19 18:12:50|61581|61477|61562|61458|61581|61477|61562|61458|6
1734631980000|2024-12-19 18:13:00|61554.5|61450.5|61534|61430|61554.5|61450.5|61534|61430|6
1734631990000|2024-12-19 18:13:10|61535|61431|61541.5|61437.5|61541.5|61437.5|61524|61420|18
1734632000000|2024-12-19 18:13:20|61541|61437|61531.5|61427.5|61541|61437|61527|61423|14
1734632010000|2024-12-19 18:13:30|61532.5|61428.5|61505.5|61401.5|61532.5|61428.5|61505.5|61401.5|10
1734632020000|2024-12-19 18:13:40|61506.5|61402.5|61515|61411|61526|61422|61506.5|61402.5|14
1734632030000|2024-12-19 18:13:50|61513|61409|61521.5|61417.5|61521.5|61417.5|61513|61409|13
1734632040000|2024-12-19 18:14:00|61533.5|61429.5|61513.5|61409.5|61533.5|61429.5|61513.5|61409.5|14
1734632050000|2024-12-19 18:14:10|61516.5|61412.5|61510|61406|61519|61415|61505|61401|15
1734632060000|2024-12-19 18:14:20|61506|61402|61503|61399|61506|61402|61500|61396|13
1734632070000|2024-12-19 18:14:30|61508|61404|61520.5|61416.5|61530.5|61426.5|61508|61404|14
1734632080000|2024-12-19 18:14:40|61521.5|61417.5|61526|61422|61530|61426|61520|61416|13
1734632090000|2024-12-19 18:14:50|61526.5|61422.5|61535|61431|61535|61431|61526.5|61422.5|13
1734632100000|2024-12-19 18:15:00|61534|61430|61538|61434|61539|61435|61534|61430|6
1734632110000|2024-12-19 18:15:10|61541|61437|61517.5|61413.5|61541|61437|61516|61412|11
1734632120000|2024-12-19 18:15:20|61518.5|61414.5|61506.5|61402.5|61518.5|61414.5|61506.5|61402.5|12
1734632130000|2024-12-19 18:15:30|61502.5|61398.5|61518|61414|61518|61414|61501.5|61397.5|10
1734632140000|2024-12-19 18:15:40|61522|61418|61537.5|61433.5|61542|61438|61522|61418|16
1734632150000|2024-12-19 18:15:50|61536.5|61432.5|61541.5|61437.5|61544|61440|61536.5|61432.5|9
1734632160000|2024-12-19 18:16:00|61540.5|61436.5|61535.5|61431.5|61541.5|61437.5|61535.5|61431.5|8
1734632170000|2024-12-19 18:16:10|61536.5|61432.5|61531|61427|61539.5|61435.5|61528.5|61424.5|12
1734632180000|2024-12-19 18:16:20|61532|61428|61528|61424|61532|61428|61528|61424|4
1734632190000|2024-12-19 18:16:30|61532|61428|61532|61428|61540|61436|61532|61428|6
1734632200000|2024-12-19 18:16:40|61534.5|61430.5|61527|61423|61534.5|61430.5|61527|61423|5
1734632210000|2024-12-19 18:16:50|61515.5|61411.5|61515.5|61411.5|61516.5|61412.5|61513|61409|11
1734632220000|2024-12-19 18:17:00|61517|61413|61524|61420|61527|61423|61517|61413|8
1734632230000|2024-12-19 18:17:10|61527|61423|61524|61420|61533|61429|61523|61419|9
1734632240000|2024-12-19 18:17:20|61528|61424|61533|61429|61534|61430|61528|61424|5
1734632250000|2024-12-19 18:17:30|61532|61428|61533|61429|61533|61429|61531|61427|6
1734632260000|2024-12-19 18:17:40|61537|61433|61532|61428|61537|61433|61527|61423|8
1734632270000|2024-12-19 18:17:50|61534|61430|61544.5|61440.5|61547|61443|61534|61430|9
1734632280000|2024-12-19 18:18:00|61543|61439|61543|61439|61550|61446|61543|61439|12
1734632290000|2024-12-19 18:18:10|61546|61442|61546|61442|61554|61450|61543.5|61439.5|13
1734632300000|2024-12-19 18:18:20|61547|61443|61550.5|61446.5|61551.5|61447.5|61543.5|61439.5|6
1734632310000|2024-12-19 18:18:30|61536|61432|61546.5|61442.5|61557|61453|61536|61432|14
1734632320000|2024-12-19 18:18:40|61546|61442|61551|61447|61551|61447|61546|61442|3
1734632330000|2024-12-19 18:18:50|61553.5|61449.5|61556|61452|61568|61464|61553.5|61449.5|10
1734632340000|2024-12-19 18:19:00|61555|61451|61558|61454|61561|61457|61552|61448|8
1734632350000|2024-12-19 18:19:10|61557|61453|61557|61453|61557|61453|61556|61452|3
1734632360000|2024-12-19 18:19:20|61559|61455|61572|61468|61575|61471|61556|61452|9
1734632370000|2024-12-19 18:19:30|61573|61469|61572|61468|61573|61469|61571|61467|6
1734632380000|2024-12-19 18:19:40|61571|61467|61578.5|61474.5|61581|61477|61571|61467|11
1734632390000|2024-12-19 18:19:50|61577.5|61473.5|61572|61468|61580|61476|61570.5|61466.5|10
1734632400000|2024-12-19 18:20:00|61573|61469|61574|61470|61574.5|61470.5|61567.5|61463.5|9
1734632410000|2024-12-19 18:20:10|61577|61473|61575|61471|61577|61473|61575|61471|3
1734632420000|2024-12-19 18:20:20|61572.5|61468.5|61575.5|61471.5|61579|61475|61572.5|61468.5|6
1734632430000|2024-12-19 18:20:30|61572|61468|61564.5|61460.5|61574.5|61470.5|61564|61460|8
1734632440000|2024-12-19 18:20:40|61563.5|61459.5|61566|61462|61569|61465|61563.5|61459.5|8
1734632450000|2024-12-19 18:20:50|61562.5|61458.5|61567|61463|61567|61463|61562.5|61458.5|10
1734632460000|2024-12-19 18:21:00|61566|61462|61565.5|61461.5|61571|61467|61565.5|61461.5|9
1734632470000|2024-12-19 18:21:10|61566|61462|61556|61452|61566.5|61462.5|61556|61452|9
1734632480000|2024-12-19 18:21:20|61551|61447|61557.5|61453.5|61557.5|61453.5|61548.5|61444.5|6
1734632490000|2024-12-19 18:21:30|61556|61452|61557.5|61453.5|61558.5|61454.5|61556|61452|9
1734632500000|2024-12-19 18:21:40|61556.5|61452.5|61555|61451|61556.5|61452.5|61550|61446|7
1734632510000|2024-12-19 18:21:50|61554|61450|61548.5|61444.5|61554|61450|61546|61442|10
1734632520000|2024-12-19 18:22:00|61550.5|61446.5|61563|61459|61563|61459|61548.5|61444.5|12
1734632530000|2024-12-19 18:22:10|61562|61458|61561|61457|61563|61459|61561|61457|3
1734632540000|2024-12-19 18:22:20|61560.5|61456.5|61552.5|61448.5|61561|61457|61552.5|61448.5|8
1734632550000|2024-12-19 18:22:30|61555.5|61451.5|61564.5|61460.5|61564.5|61460.5|61555|61451|12
1734632560000|2024-12-19 18:22:40|61561|61457|61563|61459|61563|61459|61561|61457|3
1734632570000|2024-12-19 18:22:50|61552|61448|61564.5|61460.5|61564.5|61460.5|61552|61448|8
1734632580000|2024-12-19 18:23:00|61561|61457|61560.5|61456.5|61561|61457|61560.5|61456.5|2
1734632590000|2024-12-19 18:23:10|61562.5|61458.5|61560.5|61456.5|61562.5|61458.5|61559.5|61455.5|6
1734632600000|2024-12-19 18:23:20|61556|61452|61550|61446|61565.5|61461.5|61550|61446|8
1734632610000|2024-12-19 18:23:30|61554|61450|61557.5|61453.5|61563|61459|61554|61450|7
1734632620000|2024-12-19 18:23:40|61557|61453|61558.5|61454.5|61569|61465|61556|61452|7
1734632630000|2024-12-19 18:23:50|61557.5|61453.5|61556|61452|61557.5|61453.5|61554.5|61450.5|5
1734632640000|2024-12-19 18:24:00|61557|61453|61556|61452|61557|61453|61556|61452|4
1734632650000|2024-12-19 18:24:10|61551|61447|61551|61447|61551|61447|61551|61447|1
1734632660000|2024-12-19 18:24:20|61550|61446|61556|61452|61556|61452|61550|61446|8
1734632670000|2024-12-19 18:24:30|61564.5|61460.5|61568|61464|61568|61464|61564.5|61460.5|3
1734632680000|2024-12-19 18:24:40|61572|61468|61572|61468|61579|61475|61571|61467|11
1734632690000|2024-12-19 18:24:50|61578|61474|61578.5|61474.5|61579|61475|61577|61473|7
1734632700000|2024-12-19 18:25:00|61580|61476|61581|61477|61583.5|61479.5|61576|61472|12
1734632710000|2024-12-19 18:25:10|61585|61481|61588|61484|61596|61492|61585|61481|13
1734632720000|2024-12-19 18:25:20|61588.5|61484.5|61583|61479|61589|61485|61583|61479|6
1734632730000|2024-12-19 18:25:30|61581|61477|61563|61459|61581|61477|61563|61459|11
1734632740000|2024-12-19 18:25:40|61559|61455|61552|61448|61559|61455|61551|61447|12
1734632750000|2024-12-19 18:25:50|61553|61449|61566|61462|61566|61462|61553|61449|12
1734632760000|2024-12-19 18:26:00|61568|61464|61556|61452|61571|61467|61555.5|61451.5|14
1734632770000|2024-12-19 18:26:10|61556.5|61452.5|61557|61453|61558|61454|61552|61448|14
1734632780000|2024-12-19 18:26:20|61558|61454|61547|61443|61560.5|61456.5|61547|61443|11
1734632790000|2024-12-19 18:26:30|61546.5|61442.5|61547|61443|61552|61448|61546.5|61442.5|7
1734632800000|2024-12-19 18:26:40|61549.5|61445.5|61552|61448|61552|61448|61547|61443|5
1734632810000|2024-12-19 18:26:50|61555|61451|61557|61453|61557|61453|61555|61451|2
1734632820000|2024-12-19 18:27:00|61559.5|61455.5|61557|61453|61559.5|61455.5|61555.5|61451.5|7
1734632830000|2024-12-19 18:27:10|61556|61452|61571|61467|61571|61467|61556|61452|8
1734632840000|2024-12-19 18:27:20|61563|61459|61565|61461|61565|61461|61563|61459|5
1734632850000|2024-12-19 18:27:30|61579.5|61475.5|61581|61477|61581|61477|61579.5|61475.5|3
1734632860000|2024-12-19 18:27:40|61584.5|61480.5|61587|61483|61589|61485|61584|61480|9
1734632870000|2024-12-19 18:27:50|61586|61482|61587|61483|61587|61483|61586|61482|2
1734632880000|2024-12-19 18:28:00|61594|61490|61562|61458|61597|61493|61561|61457|9
1734632890000|2024-12-19 18:28:10|61564|61460|61556.5|61452.5|61564|61460|61556.5|61452.5|7
1734632900000|2024-12-19 18:28:20|61557.5|61453.5|61557|61453|61557.5|61453.5|61556.5|61452.5|3
1734632910000|2024-12-19 18:28:30|61558|61454|61562|61458|61562|61458|61557|61453|4
1734632920000|2024-12-19 18:28:40|61563.5|61459.5|61562|61458|61565.5|61461.5|61562|61458|9
1734632930000|2024-12-19 18:28:50|61562.5|61458.5|61570.5|61466.5|61570.5|61466.5|61560|61456|6
1734632940000|2024-12-19 18:29:00|61571|61467|61570.5|61466.5|61571|61467|61567|61463|10
1734632950000|2024-12-19 18:29:10|61571|61467|61579|61475|61579|61475|61567|61463|10
1734632960000|2024-12-19 18:29:20|61587|61483|61599|61495|61608|61504|61585.5|61481.5|14
1734632970000|2024-12-19 18:29:30|61597|61493|61622|61518|61622|61518|61597|61493|16
1734632980000|2024-12-19 18:29:40|61621|61517|61607.5|61503.5|61621|61517|61607|61503|8
1734632990000|2024-12-19 18:29:50|61611|61507|61614|61510|61615|61511|61599.5|61495.5|9
1734633000000|2024-12-19 18:30:00|61617|61513|61612|61508|61617|61513|61612|61508|6
1734633010000|2024-12-19 18:30:10|61614.5|61510.5|61607.5|61503.5|61617|61513|61607|61503|8
1734633020000|2024-12-19 18:30:20|61614|61510|61604|61500|61615|61511|61604|61500|8
1734633030000|2024-12-19 18:30:30|61601|61497|61581.5|61477.5|61601|61497|61581.5|61477.5|9
1734633040000|2024-12-19 18:30:40|61587|61483|61600.5|61496.5|61610|61506|61587|61483|12
1734633050000|2024-12-19 18:30:50|61597|61493|61607|61503|61612|61508|61592|61488|8
1734633060000|2024-12-19 18:31:00|61608.5|61504.5|61592|61488|61608.5|61504.5|61591.5|61487.5|13
1734633070000|2024-12-19 18:31:10|61596.5|61492.5|61595.5|61491.5|61599|61495|61592.5|61488.5|11
1734633080000|2024-12-19 18:31:20|61597|61493|61591.5|61487.5|61597|61493|61591.5|61487.5|7
1734633090000|2024-12-19 18:31:30|61597|61493|61598|61494|61599.5|61495.5|61594|61490|11
1734633100000|2024-12-19 18:31:40|61599.5|61495.5|61595|61491|61599.5|61495.5|61594|61490|10
1734633110000|2024-12-19 18:31:50|61598|61494|61607|61503|61608|61504|61593|61489|15
1734633120000|2024-12-19 18:32:00|61608|61504|61613|61509|61613|61509|61603.5|61499.5|12
1734633130000|2024-12-19 18:32:10|61615|61511|61603.5|61499.5|61616|61512|61602|61498|9
1734633140000|2024-12-19 18:32:20|61603|61499|61611.5|61507.5|61611.5|61507.5|61598.5|61494.5|11
1734633150000|2024-12-19 18:32:30|61611|61507|61611|61507|61616|61512|61607.5|61503.5|10
1734633160000|2024-12-19 18:32:40|61608.5|61504.5|61613.5|61509.5|61613.5|61509.5|61608|61504|9
1734633170000|2024-12-19 18:32:50|61613|61509|61610.5|61506.5|61613|61509|61608|61504|5
1734633180000|2024-12-19 18:33:00|61616|61512|61612|61508|61616|61512|61608|61504|4
1734633190000|2024-12-19 18:33:10|61610|61506|61591|61487|61611.5|61507.5|61591|61487|10
1734633200000|2024-12-19 18:33:20|61592|61488|61581|61477|61593|61489|61579|61475|7
1734633210000|2024-12-19 18:33:30|61585|61481|61590.5|61486.5|61590.5|61486.5|61585|61481|11
1734633220000|2024-12-19 18:33:40|61592.5|61488.5|61591.5|61487.5|61597.5|61493.5|61590.5|61486.5|11
1734633230000|2024-12-19 18:33:50|61601.5|61497.5|61607.5|61503.5|61607.5|61503.5|61601.5|61497.5|8
1734633240000|2024-12-19 18:34:00|61608.5|61504.5|61603.5|61499.5|61609|61505|61600.5|61496.5|13
1734633250000|2024-12-19 18:34:10|61602.5|61498.5|61601.5|61497.5|61607|61503|61601.5|61497.5|9
1734633260000|2024-12-19 18:34:20|61602.5|61498.5|61575|61471|61602.5|61498.5|61575|61471|11
1734633270000|2024-12-19 18:34:30|61576.5|61472.5|61579|61475|61582.5|61478.5|61575|61471|11
1734633280000|2024-12-19 18:34:40|61578.5|61474.5|61572|61468|61579|61475|61572|61468|14
1734633290000|2024-12-19 18:34:50|61573|61469|61580|61476|61584.5|61480.5|61568|61464|13
1734633300000|2024-12-19 18:35:00|61583.5|61479.5|61589|61485|61590|61486|61580|61476|13
1734633310000|2024-12-19 18:35:10|61584|61480|61590|61486|61590|61486|61584|61480|9
1734633320000|2024-12-19 18:35:20|61589|61485|61598.5|61494.5|61600|61496|61589|61485|8
1734633330000|2024-12-19 18:35:30|61580|61476|61575|61471|61581|61477|61571.5|61467.5|13
1734633340000|2024-12-19 18:35:40|61574|61470|61569|61465|61574|61470|61560|61456|7
1734633350000|2024-12-19 18:35:50|61566.5|61462.5|61557.5|61453.5|61567.5|61463.5|61557.5|61453.5|8
1734633360000|2024-12-19 18:36:00|61556.5|61452.5|61546.5|61442.5|61559|61455|61541|61437|14
1734633370000|2024-12-19 18:36:10|61549|61445|61542.5|61438.5|61553.5|61449.5|61542.5|61438.5|14
1734633380000|2024-12-19 18:36:20|61540.5|61436.5|61536.5|61432.5|61543.5|61439.5|61534|61430|16
1734633390000|2024-12-19 18:36:30|61538|61434|61539|61435|61547.5|61443.5|61537.5|61433.5|10
1734633400000|2024-12-19 18:36:40|61544|61440|61540.5|61436.5|61545|61441|61539|61435|9
1734633410000|2024-12-19 18:36:50|61544|61440|61519|61415|61549|61445|61519|61415|14
1734633420000|2024-12-19 18:37:00|61523|61419|61507.5|61403.5|61530.5|61426.5|61503|61399|15
1734633430000|2024-12-19 18:37:10|61504|61400|61513|61409|61513|61409|61504|61400|12
1734633440000|2024-12-19 18:37:20|61518.5|61414.5|61522|61418|61527|61423|61518.5|61414.5|10
1734633450000|2024-12-19 18:37:30|61513|61409|61531.5|61427.5|61531.5|61427.5|61513|61409|11
1734633460000|2024-12-19 18:37:40|61530.5|61426.5|61526|61422|61530.5|61426.5|61520|61416|13
1734633470000|2024-12-19 18:37:50|61527|61423|61531|61427|61532|61428|61526|61422|10
1734633480000|2024-12-19 18:38:00|61538|61434|61524|61420|61540|61436|61524|61420|13
1734633490000|2024-12-19 18:38:10|61518|61414|61491.5|61387.5|61518|61414|61491.5|61387.5|14
1734633500000|2024-12-19 18:38:20|61504.5|61400.5|61495|61391|61513.5|61409.5|61495|61391|14
1734633510000|2024-12-19 18:38:30|61493.5|61389.5|61486|61382|61493.5|61389.5|61479|61375|16
1734633520000|2024-12-19 18:38:40|61484.5|61380.5|61501.5|61397.5|61501.5|61397.5|61484.5|61380.5|13
1734633530000|2024-12-19 18:38:50|61504|61400|61499.5|61395.5|61504.5|61400.5|61498.5|61394.5|16
1734633540000|2024-12-19 18:39:00|61504.5|61400.5|61499|61395|61504.5|61400.5|61493.5|61389.5|9
1734633550000|2024-12-19 18:39:10|61496|61392|61482|61378|61496|61392|61482|61378|13
1734633560000|2024-12-19 18:39:20|61481|61377|61484.5|61380.5|61487.5|61383.5|61475|61371|13
1734633570000|2024-12-19 18:39:30|61484|61380|61496|61392|61509.5|61405.5|61484|61380|13
1734633580000|2024-12-19 18:39:40|61491.5|61387.5|61498.5|61394.5|61498.5|61394.5|61489.5|61385.5|16
1734633590000|2024-12-19 18:39:50|61499.5|61395.5|61494.5|61390.5|61500.5|61396.5|61494.5|61390.5|8
1734633600000|2024-12-19 18:40:00|61494|61390|61504|61400|61504|61400|61494|61390|14
1734633610000|2024-12-19 18:40:10|61506.5|61402.5|61499|61395|61511|61407|61499|61395|8
1734633620000|2024-12-19 18:40:20|61497.5|61393.5|61495.5|61391.5|61499.5|61395.5|61493|61389|11
1734633630000|2024-12-19 18:40:30|61495|61391|61469.5|61365.5|61495|61391|61464|61360|17
1734633640000|2024-12-19 18:40:40|61461|61357|61452.5|61348.5|61469.5|61365.5|61445|61341|15
1734633650000|2024-12-19 18:40:50|61445.5|61341.5|61447|61343|61452|61348|61441|61337|17
1734633660000|2024-12-19 18:41:00|61449|61345|61461.5|61357.5|61461.5|61357.5|61448.5|61344.5|16
1734633670000|2024-12-19 18:41:10|61459.5|61355.5|61462|61358|61463|61359|61448.5|61344.5|15
1734633680000|2024-12-19 18:41:20|61460|61356|61461|61357|61463|61359|61457.5|61353.5|11
1734633690000|2024-12-19 18:41:30|61460.5|61356.5|61455.5|61351.5|61463|61359|61452.5|61348.5|8
1734633700000|2024-12-19 18:41:40|61454.5|61350.5|61460|61356|61460|61356|61440|61336|17
1734633710000|2024-12-19 18:41:50|61465|61361|61456.5|61352.5|61465|61361|61456.5|61352.5|14
1734633720000|2024-12-19 18:42:00|61457.5|61353.5|61450.5|61346.5|61457.5|61353.5|61449|61345|10
1734633730000|2024-12-19 18:42:10|61452.5|61348.5|61451.5|61347.5|61457.5|61353.5|61450.5|61346.5|13
1734633740000|2024-12-19 18:42:20|61450.5|61346.5|61449|61345|61452.5|61348.5|61448|61344|9
1734633750000|2024-12-19 18:42:30|61449.5|61345.5|61455|61351|61456|61352|61449|61345|10
1734633760000|2024-12-19 18:42:40|61456|61352|61464|61360|61465|61361|61456|61352|13
1734633770000|2024-12-19 18:42:50|61465|61361|61460|61356|61465|61361|61458|61354|12
1734633780000|2024-12-19 18:43:00|61461|61357|61464|61360|61466|61362|61461|61357|13
1734633790000|2024-12-19 18:43:10|61459|61355|61445.5|61341.5|61459|61355|61444.5|61340.5|10
1734633800000|2024-12-19 18:43:20|61444|61340|61434|61330|61446.5|61342.5|61424|61320|12
1734633810000|2024-12-19 18:43:30|61433.5|61329.5|61430.5|61326.5|61439|61335|61430.5|61326.5|12
1734633820000|2024-12-19 18:43:40|61429|61325|61414|61310|61433|61329|61414|61310|17
1734633830000|2024-12-19 18:43:50|61415.5|61311.5|61420|61316|61421|61317|61404|61300|15
1734633840000|2024-12-19 18:44:00|61427.5|61323.5|61424.5|61320.5|61435.5|61331.5|61423.5|61319.5|12
1734633850000|2024-12-19 18:44:10|61424|61320|61431|61327|61437.5|61333.5|61424|61320|9
1734633860000|2024-12-19 18:44:20|61433|61329|61440|61336|61443.5|61339.5|61433|61329|14
1734633870000|2024-12-19 18:44:30|61440.5|61336.5|61445.5|61341.5|61449|61345|61440.5|61336.5|9
1734633880000|2024-12-19 18:44:40|61449|61345|61460|61356|61461|61357|61448|61344|13
1734633890000|2024-12-19 18:44:50|61461|61357|61449|61345|61464|61360|61449|61345|11
1734633900000|2024-12-19 18:45:00|61461|61357|61462|61358|61464|61360|61461|61357|10
1734633910000|2024-12-19 18:45:10|61464|61360|61467.5|61363.5|61470|61366|61464|61360|15
1734633920000|2024-12-19 18:45:20|61469|61365|61469|61365|61478.5|61374.5|61464|61360|15
1734633930000|2024-12-19 18:45:30|61478|61374|61495|61391|61495|61391|61477|61373|13
1734633940000|2024-12-19 18:45:40|61489.5|61385.5|61481.5|61377.5|61490.5|61386.5|61481.5|61377.5|17
1734633950000|2024-12-19 18:45:50|61478|61374|61476.5|61372.5|61483|61379|61475|61371|17
1734633960000|2024-12-19 18:46:00|61477.5|61373.5|61470|61366|61480.5|61376.5|61470|61366|9
1734633970000|2024-12-19 18:46:10|61474|61370|61466.5|61362.5|61478.5|61374.5|61466.5|61362.5|13
1734633980000|2024-12-19 18:46:20|61456|61352|61456|61352|61468|61364|61452|61348|14
1734633990000|2024-12-19 18:46:30|61457|61353|61449|61345|61463|61359|61447|61343|11
1734634000000|2024-12-19 18:46:40|61434.5|61330.5|61431.5|61327.5|61434.5|61330.5|61428|61324|8
1734634010000|2024-12-19 18:46:50|61439|61335|61439|61335|61442.5|61338.5|61434|61330|12
1734634020000|2024-12-19 18:47:00|61442.5|61338.5|61467|61363|61469|61365|61442.5|61338.5|16
1734634030000|2024-12-19 18:47:10|61466|61362|61463.5|61359.5|61466|61362|61461|61357|13
1734634040000|2024-12-19 18:47:20|61464.5|61360.5|61460|61356|61464.5|61360.5|61454.5|61350.5|14
1734634050000|2024-12-19 18:47:30|61459|61355|61462.5|61358.5|61463.5|61359.5|61459|61355|6
1734634060000|2024-12-19 18:47:40|61461.5|61357.5|61469|61365|61469|61365|61460.5|61356.5|8
1734634070000|2024-12-19 18:47:50|61473|61369|61468.5|61364.5|61473|61369|61464.5|61360.5|11
1734634080000|2024-12-19 18:48:00|61467.5|61363.5|61458.5|61354.5|61467.5|61363.5|61458.5|61354.5|7
1734634090000|2024-12-19 18:48:10|61459|61355|61463.5|61359.5|61464.5|61360.5|61459|61355|5
1734634100000|2024-12-19 18:48:20|61462.5|61358.5|61464|61360|61464|61360|61454|61350|10
1734634110000|2024-12-19 18:48:30|61459.5|61355.5|61460|61356|61460|61356|61455|61351|11
1734634120000|2024-12-19 18:48:40|61459|61355|61458.5|61354.5|61459.5|61355.5|61454.5|61350.5|9
1734634130000|2024-12-19 18:48:50|61457.5|61353.5|61464|61360|61464|61360|61456.5|61352.5|10
1734634140000|2024-12-19 18:49:00|61467|61363|61464.5|61360.5|61474|61370|61464.5|61360.5|9
1734634150000|2024-12-19 18:49:10|61465.5|61361.5|61463.5|61359.5|61465.5|61361.5|61463.5|61359.5|5
1734634160000|2024-12-19 18:49:20|61460.5|61356.5|61462.5|61358.5|61462.5|61358.5|61454|61350|9
1734634170000|2024-12-19 18:49:30|61465|61361|61470.5|61366.5|61474|61370|61465|61361|7
1734634180000|2024-12-19 18:49:40|61471.5|61367.5|61473|61369|61475|61371|61471.5|61367.5|8
1734634190000|2024-12-19 18:49:50|61474|61370|61476|61372|61477.5|61373.5|61474|61370|11
1734634200000|2024-12-19 18:50:00|61477|61373|61477.5|61373.5|61482|61378|61477|61373|9
1734634210000|2024-12-19 18:50:10|61475.5|61371.5|61489|61385|61502|61398|61475.5|61371.5|14
1734634220000|2024-12-19 18:50:20|61493.5|61389.5|61500.5|61396.5|61500.5|61396.5|61490.5|61386.5|13
1734634230000|2024-12-19 18:50:30|61495|61391|61469.5|61365.5|61495|61391|61466.5|61362.5|13
1734634240000|2024-12-19 18:50:40|61469|61365|61475.5|61371.5|61483|61379|61469|61365|12
1734634250000|2024-12-19 18:50:50|61479|61375|61474|61370|61481.5|61377.5|61474|61370|10
1734634260000|2024-12-19 18:51:00|61473|61369|61479|61375|61480|61376|61473|61369|11
1734634270000|2024-12-19 18:51:10|61479.5|61375.5|61477.5|61373.5|61481.5|61377.5|61473.5|61369.5|12
1734634280000|2024-12-19 18:51:20|61473.5|61369.5|61464.5|61360.5|61473.5|61369.5|61464.5|61360.5|10
1734634290000|2024-12-19 18:51:30|61462.5|61358.5|61466.5|61362.5|61478|61374|61459|61355|18
1734634300000|2024-12-19 18:51:40|61465.5|61361.5|61461|61357|61468.5|61364.5|61459|61355|10
1734634310000|2024-12-19 18:51:50|61461.5|61357.5|61449|61345|61463.5|61359.5|61449|61345|7
1734634320000|2024-12-19 18:52:00|61447|61343|61435|61331|61447|61343|61434|61330|11
1734634330000|2024-12-19 18:52:10|61440.5|61336.5|61442.5|61338.5|61443.5|61339.5|61435|61331|14
1734634340000|2024-12-19 18:52:20|61444|61340|61439.5|61335.5|61445|61341|61439|61335|10
1734634350000|2024-12-19 18:52:30|61440|61336|61439|61335|61441|61337|61439|61335|5
1734634360000|2024-12-19 18:52:40|61440|61336|61419|61315|61442|61338|61417|61313|9
1734634370000|2024-12-19 18:52:50|61424.5|61320.5|61442.5|61338.5|61442.5|61338.5|61424.5|61320.5|12
1734634380000|2024-12-19 18:53:00|61443.5|61339.5|61434|61330|61443.5|61339.5|61431|61327|12
1734634390000|2024-12-19 18:53:10|61435.5|61331.5|61442|61338|61442|61338|61434|61330|8
1734634400000|2024-12-19 18:53:20|61438.5|61334.5|61457|61353|61457|61353|61437.5|61333.5|10
1734634410000|2024-12-19 18:53:30|61454|61350|61457|61353|61457|61353|61449|61345|9
1734634420000|2024-12-19 18:53:40|61459|61355|61453|61349|61459|61355|61452|61348|8
1734634430000|2024-12-19 18:53:50|61452|61348|61479|61375|61485|61381|61452|61348|14
1734634440000|2024-12-19 18:54:00|61482|61378|61485|61381|61487|61383|61479|61375|13
1734634450000|2024-12-19 18:54:10|61484|61380|61464.5|61360.5|61484|61380|61458.5|61354.5|13
1734634460000|2024-12-19 18:54:20|61480.5|61376.5|61488.5|61384.5|61489.5|61385.5|61480.5|61376.5|13
1734634470000|2024-12-19 18:54:30|61486.5|61382.5|61484.5|61380.5|61487.5|61383.5|61478.5|61374.5|9
1734634480000|2024-12-19 18:54:40|61474.5|61370.5|61468.5|61364.5|61477.5|61373.5|61468.5|61364.5|10
1734634490000|2024-12-19 18:54:50|61462.5|61358.5|61450.5|61346.5|61469.5|61365.5|61450.5|61346.5|9
1734634500000|2024-12-19 18:55:00|61454|61350|61454.5|61350.5|61454.5|61350.5|61450.5|61346.5|9
1734634510000|2024-12-19 18:55:10|61444.5|61340.5|61450|61346|61450|61346|61444.5|61340.5|14
1734634520000|2024-12-19 18:55:20|61449.5|61345.5|61449.5|61345.5|61449.5|61345.5|61444.5|61340.5|9
1734634530000|2024-12-19 18:55:30|61448.5|61344.5|61441.5|61337.5|61462|61358|61441.5|61337.5|7
1734634540000|2024-12-19 18:55:40|61444|61340|61449|61345|61451|61347|61443|61339|9
1734634550000|2024-12-19 18:55:50|61450|61346|61464|61360|61464|61360|61446.5|61342.5|12
1734634560000|2024-12-19 18:56:00|61461|61357|61460.5|61356.5|61466|61362|61460|61356|9
1734634570000|2024-12-19 18:56:10|61464|61360|61465|61361|61465|61361|61464|61360|6
1734634580000|2024-12-19 18:56:20|61466|61362|61449|61345|61466|61362|61444|61340|11
1734634590000|2024-12-19 18:56:30|61444|61340|61455|61351|61455|61351|61444|61340|10
1734634600000|2024-12-19 18:56:40|61457|61353|61459|61355|61464|61360|61450|61346|8
1734634610000|2024-12-19 18:56:50|61455|61351|61454|61350|61455|61351|61450.5|61346.5|9
1734634620000|2024-12-19 18:57:00|61455|61351|61438|61334|61455|61351|61438|61334|6
1734634630000|2024-12-19 18:57:10|61439|61335|61434|61330|61439|61335|61432|61328|14
1734634640000|2024-12-19 18:57:20|61432|61328|61425.5|61321.5|61432|61328|61420.5|61316.5|10
1734634650000|2024-12-19 18:57:30|61425|61321|61432|61328|61432|61328|61423|61319|11
1734634660000|2024-12-19 18:57:40|61423|61319|61427|61323|61427|61323|61422|61318|5
1734634670000|2024-12-19 18:57:50|61425|61321|61426.5|61322.5|61426.5|61322.5|61425|61321|8
1734634680000|2024-12-19 18:58:00|61425|61321|61441|61337|61443|61339|61425|61321|14
1734634690000|2024-12-19 18:58:10|61443|61339|61464|61360|61470|61366|61441|61337|15
1734634700000|2024-12-19 18:58:20|61467.5|61363.5|61449.5|61345.5|61467.5|61363.5|61445.5|61341.5|16
1734634710000|2024-12-19 18:58:30|61454.5|61350.5|61449.5|61345.5|61456|61352|61448.5|61344.5|13
1734634720000|2024-12-19 18:58:40|61449|61345|61464|61360|61464|61360|61449|61345|11
1734634730000|2024-12-19 18:58:50|61467|61363|61468.5|61364.5|61472.5|61368.5|61457|61353|11
1734634740000|2024-12-19 18:59:00|61469|61365|61468.5|61364.5|61472.5|61368.5|61467.5|61363.5|7
1734634750000|2024-12-19 18:59:10|61467.5|61363.5|61473.5|61369.5|61477|61373|61465|61361|12
1734634760000|2024-12-19 18:59:20|61472.5|61368.5|61467.5|61363.5|61473.5|61369.5|61465.5|61361.5|14
1734634770000|2024-12-19 18:59:30|61472.5|61368.5|61459|61355|61474|61370|61456.5|61352.5|13
1734634780000|2024-12-19 18:59:40|61460.5|61356.5|61461.5|61357.5|61465.5|61361.5|61458|61354|10
1734634790000|2024-12-19 18:59:50|61470|61366|61474|61370|61476|61372|61469|61365|12
1734634800000|2024-12-19 19:00:00|61475|61371|61459.5|61355.5|61476|61372|61459.5|61355.5|14
1734634810000|2024-12-19 19:00:10|61460.5|61356.5|61462|61358|61464|61360|61459.5|61355.5|9
1734634820000|2024-12-19 19:00:20|61464|61360|61459|61355|61464|61360|61457|61353|9
1734634830000|2024-12-19 19:00:30|61461.5|61357.5|61461.5|61357.5|61462.5|61358.5|61458|61354|11
1734634840000|2024-12-19 19:00:40|61462.5|61358.5|61476|61372|61476|61372|61462.5|61358.5|7
1734634850000|2024-12-19 19:00:50|61474|61370|61449|61345|61476|61372|61449|61345|14
1734634860000|2024-12-19 19:01:00|61447.5|61343.5|61468.5|61364.5|61470|61366|61447.5|61343.5|13
1734634870000|2024-12-19 19:01:10|61466.5|61362.5|61459.5|61355.5|61466.5|61362.5|61456.5|61352.5|11
1734634880000|2024-12-19 19:01:20|61459|61355|61464|61360|61464|61360|61459|61355|7
1734634890000|2024-12-19 19:01:30|61460.5|61356.5|61470.5|61366.5|61471.5|61367.5|61460.5|61356.5|10
1734634900000|2024-12-19 19:01:40|61473.5|61369.5|61470|61366|61473.5|61369.5|61469|61365|6
1734634910000|2024-12-19 19:01:50|61470.5|61366.5|61474|61370|61475|61371|61464|61360|9
1734634920000|2024-12-19 19:02:00|61476|61372|61475|61371|61476.5|61372.5|61474|61370|7
1734634930000|2024-12-19 19:02:10|61474|61370|61481|61377|61482|61378|61474|61370|12
1734634940000|2024-12-19 19:02:20|61482|61378|61478|61374|61482|61378|61468.5|61364.5|15
1734634950000|2024-12-19 19:02:30|61476.5|61372.5|61475|61371|61476.5|61372.5|61469|61365|11
1734634960000|2024-12-19 19:02:40|61474|61370|61464|61360|61479|61375|61464|61360|10
1734634970000|2024-12-19 19:02:50|61463.5|61359.5|61474|61370|61477|61373|61459|61355|11
1734634980000|2024-12-19 19:03:00|61470.5|61366.5|61475|61371|61480|61376|61470.5|61366.5|11
1734634990000|2024-12-19 19:03:10|61474|61370|61485|61381|61495|61391|61473|61369|12
1734635000000|2024-12-19 19:03:20|61475|61371|61483.5|61379.5|61484|61380|61475|61371|14
1734635010000|2024-12-19 19:03:30|61480|61376|61471.5|61367.5|61481.5|61377.5|61470|61366|10
1734635020000|2024-12-19 19:03:40|61474|61370|61475|61371|61476.5|61372.5|61464|61360|11
1734635030000|2024-12-19 19:03:50|61474|61370|61484|61380|61484|61380|61474|61370|12
1734635040000|2024-12-19 19:04:00|61479|61375|61480|61376|61480|61376|61476.5|61372.5|4
1734635050000|2024-12-19 19:04:10|61483|61379|61501.5|61397.5|61502|61398|61483|61379|11
1734635060000|2024-12-19 19:04:20|61500.5|61396.5|61495|61391|61504|61400|61495|61391|10
1734635070000|2024-12-19 19:04:30|61493.5|61389.5|61505|61401|61505|61401|61490|61386|12
1734635080000|2024-12-19 19:04:40|61503|61399|61502|61398|61503|61399|61497.5|61393.5|5
1734635090000|2024-12-19 19:04:50|61495.5|61391.5|61495|61391|61495.5|61391.5|61494|61390|9
1734635100000|2024-12-19 19:05:00|61495.5|61391.5|61501|61397|61501|61397|61494|61390|7
1734635110000|2024-12-19 19:05:10|61507|61403|61528.5|61424.5|61528.5|61424.5|61507|61403|10
1734635120000|2024-12-19 19:05:20|61529.5|61425.5|61540.5|61436.5|61544.5|61440.5|61525.5|61421.5|13
1734635130000|2024-12-19 19:05:30|61539.5|61435.5|61559.5|61455.5|61566.5|61462.5|61539.5|61435.5|14
1734635140000|2024-12-19 19:05:40|61564.5|61460.5|61556|61452|61569.5|61465.5|61553.5|61449.5|13
1734635150000|2024-12-19 19:05:50|61559|61455|61539.5|61435.5|61559|61455|61539.5|61435.5|11
1734635160000|2024-12-19 19:06:00|61540.5|61436.5|61546.5|61442.5|61549|61445|61540.5|61436.5|13
1734635170000|2024-12-19 19:06:10|61546|61442|61541.5|61437.5|61546|61442|61541.5|61437.5|9
1734635180000|2024-12-19 19:06:20|61544|61440|61537.5|61433.5|61547|61443|61524|61420|16
1734635190000|2024-12-19 19:06:30|61542.5|61438.5|61550.5|61446.5|61554|61450|61542.5|61438.5|14
1734635200000|2024-12-19 19:06:40|61549|61445|61560|61456|61560|61456|61545.5|61441.5|12
1734635210000|2024-12-19 19:06:50|61559|61455|61540|61436|61562|61458|61540|61436|17
1734635220000|2024-12-19 19:07:00|61543.5|61439.5|61533|61429|61543.5|61439.5|61533|61429|15
1734635230000|2024-12-19 19:07:10|61534|61430|61530|61426|61542.5|61438.5|61529|61425|15
1734635240000|2024-12-19 19:07:20|61530.5|61426.5|61525|61421|61530.5|61426.5|61512.5|61408.5|10
1734635250000|2024-12-19 19:07:30|61524.5|61420.5|61523.5|61419.5|61532|61428|61522.5|61418.5|8
1734635260000|2024-12-19 19:07:40|61519.5|61415.5|61511|61407|61523.5|61419.5|61507|61403|15
1734635270000|2024-12-19 19:07:50|61509|61405|61499|61395|61509|61405|61499|61395|10
1734635280000|2024-12-19 19:08:00|61498|61394|61498|61394|61498|61394|61494|61390|11
1734635290000|2024-12-19 19:08:10|61496|61392|61497|61393|61511.5|61407.5|61496|61392|9
1734635300000|2024-12-19 19:08:20|61493|61389|61483.5|61379.5|61493|61389|61468|61364|13
1734635310000|2024-12-19 19:08:30|61487.5|61383.5|61492|61388|61500.5|61396.5|61487.5|61383.5|15
1734635320000|2024-12-19 19:08:40|61490|61386|61506|61402|61506|61402|61490|61386|15
1734635330000|2024-12-19 19:08:50|61516|61412|61529.5|61425.5|61533.5|61429.5|61513.5|61409.5|17
1734635340000|2024-12-19 19:09:00|61528|61424|61532.5|61428.5|61538|61434|61520|61416|13
1734635350000|2024-12-19 19:09:10|61535|61431|61537.5|61433.5|61558.5|61454.5|61531.5|61427.5|14
1734635360000|2024-12-19 19:09:20|61536.5|61432.5|61543.5|61439.5|61543.5|61439.5|61536.5|61432.5|12
1734635370000|2024-12-19 19:09:30|61541.5|61437.5|61536.5|61432.5|61542|61438|61534|61430|12
1734635380000|2024-12-19 19:09:40|61534|61430|61533|61429|61536.5|61432.5|61532.5|61428.5|8
1734635390000|2024-12-19 19:09:50|61524|61420|61529|61425|61537.5|61433.5|61520.5|61416.5|13
1734635400000|2024-12-19 19:10:00|61528|61424|61530.5|61426.5|61531.5|61427.5|61526.5|61422.5|7
1734635410000|2024-12-19 19:10:10|61534|61430|61532.5|61428.5|61538.5|61434.5|61531.5|61427.5|12
1734635420000|2024-12-19 19:10:20|61529|61425|61526|61422|61529.5|61425.5|61521.5|61417.5|15
1734635430000|2024-12-19 19:10:30|61523|61419|61521|61417|61523|61419|61519|61415|10
1734635440000|2024-12-19 19:10:40|61525|61421|61519|61415|61525|61421|61519|61415|11
1734635450000|2024-12-19 19:10:50|61521|61417|61526|61422|61527|61423|61516|61412|13
1734635460000|2024-12-19 19:11:00|61527.5|61423.5|61538.5|61434.5|61538.5|61434.5|61517.5|61413.5|12
1734635470000|2024-12-19 19:11:10|61536|61432|61536.5|61432.5|61540.5|61436.5|61535.5|61431.5|7
1734635480000|2024-12-19 19:11:20|61534.5|61430.5|61540|61436|61541|61437|61534.5|61430.5|10
1734635490000|2024-12-19 19:11:30|61539.5|61435.5|61538.5|61434.5|61540|61436|61534|61430|12
1734635500000|2024-12-19 19:11:40|61537|61433|61537|61433|61539|61435|61534|61430|12
1734635510000|2024-12-19 19:11:50|61535|61431|61530|61426|61535|61431|61529|61425|5
1734635520000|2024-12-19 19:12:00|61532.5|61428.5|61532.5|61428.5|61538|61434|61527.5|61423.5|12
1734635530000|2024-12-19 19:12:10|61533.5|61429.5|61535|61431|61536.5|61432.5|61528.5|61424.5|12
1734635540000|2024-12-19 19:12:20|61533.5|61429.5|61533.5|61429.5|61540.5|61436.5|61533.5|61429.5|9
1734635550000|2024-12-19 19:12:30|61530.5|61426.5|61545|61441|61545|61441|61528.5|61424.5|12
1734635560000|2024-12-19 19:12:40|61546|61442|61560|61456|61561|61457|61545.5|61441.5|16
1734635570000|2024-12-19 19:12:50|61558.5|61454.5|61550|61446|61560|61456|61550|61446|6
1734635580000|2024-12-19 19:13:00|61548.5|61444.5|61553.5|61449.5|61553.5|61449.5|61546|61442|7
1734635590000|2024-12-19 19:13:10|61552.5|61448.5|61552.5|61448.5|61553.5|61449.5|61552.5|61448.5|4
1734635600000|2024-12-19 19:13:20|61553.5|61449.5|61560|61456|61567|61463|61552.5|61448.5|13
1734635610000|2024-12-19 19:13:30|61545|61441|61535.5|61431.5|61550.5|61446.5|61527|61423|15
1734635620000|2024-12-19 19:13:40|61536.5|61432.5|61535.5|61431.5|61548|61444|61534|61430|15
1734635630000|2024-12-19 19:13:50|61539.5|61435.5|61538.5|61434.5|61539.5|61435.5|61535.5|61431.5|9
1734635640000|2024-12-19 19:14:00|61537.5|61433.5|61545.5|61441.5|61548|61444|61537.5|61433.5|8
1734635650000|2024-12-19 19:14:10|61541.5|61437.5|61536.5|61432.5|61546|61442|61535|61431|14
1734635660000|2024-12-19 19:14:20|61540|61436|61535|61431|61540|61436|61530|61426|8
1734635670000|2024-12-19 19:14:30|61540.5|61436.5|61535|61431|61542|61438|61535|61431|6
1734635680000|2024-12-19 19:14:40|61536|61432|61530|61426|61536|61432|61530|61426|8
1734635690000|2024-12-19 19:14:50|61534|61430|61535|61431|61537.5|61433.5|61532.5|61428.5|8
1734635700000|2024-12-19 19:15:00|61536.5|61432.5|61553|61449|61553|61449|61535|61431|11
1734635710000|2024-12-19 19:15:10|61552|61448|61544.5|61440.5|61552|61448|61542.5|61438.5|12
1734635720000|2024-12-19 19:15:20|61540|61436|61534|61430|61541.5|61437.5|61526.5|61422.5|14
1734635730000|2024-12-19 19:15:30|61529|61425|61525|61421|61530|61426|61524|61420|14
1734635740000|2024-12-19 19:15:40|61524|61420|61538.5|61434.5|61539|61435|61524|61420|13
1734635750000|2024-12-19 19:15:50|61539|61435|61532.5|61428.5|61539|61435|61531.5|61427.5|12
1734635760000|2024-12-19 19:16:00|61531.5|61427.5|61528|61424|61535|61431|61526.5|61422.5|13
1734635770000|2024-12-19 19:16:10|61527.5|61423.5|61527.5|61423.5|61529|61425|61525.5|61421.5|9
1734635780000|2024-12-19 19:16:20|61525.5|61421.5|61520.5|61416.5|61527.5|61423.5|61520|61416|10
1734635790000|2024-12-19 19:16:30|61520|61416|61532.5|61428.5|61538.5|61434.5|61520|61416|11
1734635800000|2024-12-19 19:16:40|61527|61423|61526|61422|61527|61423|61520.5|61416.5|11
1734635810000|2024-12-19 19:16:50|61527|61423|61536.5|61432.5|61539|61435|61526|61422|8
1734635820000|2024-12-19 19:17:00|61537.5|61433.5|61530|61426|61537.5|61433.5|61527.5|61423.5|9
1734635830000|2024-12-19 19:17:10|61527.5|61423.5|61528.5|61424.5|61531|61427|61527.5|61423.5|9
1734635840000|2024-12-19 19:17:20|61525|61421|61521|61417|61535|61431|61520|61416|13
1734635850000|2024-12-19 19:17:30|61520|61416|61523.5|61419.5|61523.5|61419.5|61511|61407|13
1734635860000|2024-12-19 19:17:40|61522.5|61418.5|61522.5|61418.5|61523.5|61419.5|61519|61415|12
1734635870000|2024-12-19 19:17:50|61520.5|61416.5|61527|61423|61527|61423|61520.5|61416.5|8
1734635880000|2024-12-19 19:18:00|61524|61420|61512.5|61408.5|61524|61420|61510|61406|10
1734635890000|2024-12-19 19:18:10|61516.5|61412.5|61511.5|61407.5|61517.5|61413.5|61507.5|61403.5|15
1734635900000|2024-12-19 19:18:20|61510|61406|61524|61420|61524|61420|61510|61406|8
1734635910000|2024-12-19 19:18:30|61523|61419|61524|61420|61526|61422|61523|61419|8
1734635920000|2024-12-19 19:18:40|61523|61419|61516.5|61412.5|61523|61419|61509|61405|10
1734635930000|2024-12-19 19:18:50|61518.5|61414.5|61522.5|61418.5|61522.5|61418.5|61515.5|61411.5|16
1734635940000|2024-12-19 19:19:00|61521.5|61417.5|61517.5|61413.5|61525|61421|61515.5|61411.5|10
1734635950000|2024-12-19 19:19:10|61516.5|61412.5|61514|61410|61518.5|61414.5|61514|61410|7
1734635960000|2024-12-19 19:19:20|61515|61411|61512.5|61408.5|61515.5|61411.5|61512.5|61408.5|7
1734635970000|2024-12-19 19:19:30|61510|61406|61510.5|61406.5|61510.5|61406.5|61509|61405|8
1734635980000|2024-12-19 19:19:40|61511.5|61407.5|61508|61404|61514|61410|61508|61404|8
1734635990000|2024-12-19 19:19:50|61504|61400|61503|61399|61505|61401|61503|61399|6
1734636000000|2024-12-19 19:20:00|61504|61400|61508|61404|61509|61405|61504|61400|11
1734636010000|2024-12-19 19:20:10|61509|61405|61504|61400|61517.5|61413.5|61504|61400|7
1734636020000|2024-12-19 19:20:20|61502.5|61398.5|61505|61401|61507|61403|61498|61394|10
1734636030000|2024-12-19 19:20:30|61504|61400|61499|61395|61505|61401|61499|61395|14
1734636040000|2024-12-19 19:20:40|61500|61396|61502|61398|61510|61406|61499|61395|13
1734636050000|2024-12-19 19:20:50|61501|61397|61509|61405|61514|61410|61500|61396|10
1734636060000|2024-12-19 19:21:00|61506.5|61402.5|61508.5|61404.5|61508.5|61404.5|61506.5|61402.5|2
1734636070000|2024-12-19 19:21:10|61510|61406|61509|61405|61510|61406|61508|61404|5
1734636080000|2024-12-19 19:21:20|61508|61404|61513|61409|61513|61409|61502.5|61398.5|8
1734636090000|2024-12-19 19:21:30|61512.5|61408.5|61499|61419|61512.5|61419|61496.5|61406|5
1734636100000|2024-12-19 19:21:40|61501|61421|61493|61413|61503|61423|61493|61413|3
1734636110000|2024-12-19 19:21:50|61491.5|61411.5|61494|61414|61494|61414|61491.5|61411.5|2
1734636120000|2024-12-19 19:22:00|61496.5|61416.5|61496.5|61416.5|61496.5|61416.5|61496.5|61416.5|1
1734636130000|2024-12-19 19:22:10|61494|61414|61499.5|61419.5|61503|61423|61494|61414|4
1734636140000|2024-12-19 19:22:20|61499|61419|61502.5|61422.5|61502.5|61422.5|61497.5|61417.5|5
1734636150000|2024-12-19 19:22:30|61502|61422|61509|61429|61509|61429|61502|61422|3
1734636160000|2024-12-19 19:22:40|61507.5|61427.5|61503|61423|61507.5|61427.5|61503|61423|5
1734636170000|2024-12-19 19:22:50|61504|61424|61508.5|61428.5|61511|61431|61504|61424|4
1734636180000|2024-12-19 19:23:00|61504|61424|61506|61426|61507.5|61427.5|61504|61424|5
1734636190000|2024-12-19 19:23:10|61505.5|61425.5|61511|61431|61512|61432|61505.5|61425.5|5
1734636200000|2024-12-19 19:23:20|61512|61432|61497.5|61417.5|61512|61432|61497.5|61417.5|3
1734636210000|2024-12-19 19:23:30|61497|61417|61497.5|61417.5|61498|61418|61497|61417|3
1734636220000|2024-12-19 19:23:40|61494|61414|61493|61413|61495.5|61415.5|61493|61413|4
1734636230000|2024-12-19 19:23:50|61494|61414|61499|61419|61499|61419|61494|61414|3
1734636240000|2024-12-19 19:24:00|61498|61418|61491.5|61411.5|61498|61418|61491.5|61411.5|2
1734636250000|2024-12-19 19:24:10|61494|61414|61484.5|61404.5|61494|61414|61484.5|61404.5|4
1734636260000|2024-12-19 19:24:20|61489|61409|61487.5|61407.5|61493|61413|61487.5|61407.5|3
1734636270000|2024-12-19 19:24:30|61485|61405|61474|61394|61488|61408|61474|61394|4
1734636280000|2024-12-19 19:24:40|61470|61390|61474|61394|61474|61394|61470|61390|4
1734636290000|2024-12-19 19:24:50|61470|61390|61471.5|61391.5|61474|61394|61470|61390|5
1734636300000|2024-12-19 19:25:00|61474|61394|61469|61389|61474|61394|61467|61387|5
1734636310000|2024-12-19 19:25:10|61468|61388|61462|61382|61468|61388|61462|61382|4
1734636320000|2024-12-19 19:25:20|61463|61383|61463|61383|61463|61383|61462|61382|3
1734636330000|2024-12-19 19:25:30|61462|61382|61447.5|61367.5|61462|61382|61440.5|61360.5|5
1734636340000|2024-12-19 19:25:40|61444.5|61364.5|61454|61374|61458|61378|61444.5|61364.5|6
1734636350000|2024-12-19 19:25:50|61464|61384|61453|61373|61464|61384|61453|61373|3
1734636360000|2024-12-19 19:26:00|61450.5|61370.5|61446.5|61366.5|61452.5|61372.5|61446.5|61366.5|5
1734636370000|2024-12-19 19:26:10|61449|61369|61452.5|61372.5|61452.5|61372.5|61449|61369|4
1734636380000|2024-12-19 19:26:20|61454|61374|61450|61370|61460|61380|61450|61370|5
1734636390000|2024-12-19 19:26:30|61451.5|61371.5|61444|61364|61451.5|61371.5|61444|61364|4
1734636400000|2024-12-19 19:26:40|61445|61365|61447.5|61367.5|61447.5|61367.5|61445|61365|2
1734636410000|2024-12-19 19:26:50|61448|61368|61463|61383|61463|61383|61447.5|61367.5|5
1734636420000|2024-12-19 19:27:00|61469|61389|61471|61391|61472|61392|61468|61388|5
1734636430000|2024-12-19 19:27:10|61474|61394|61478.5|61398.5|61478.5|61398.5|61470|61390|5
1734636440000|2024-12-19 19:27:20|61481.5|61401.5|61478.5|61398.5|61485|61405|61477.5|61397.5|5
1734636450000|2024-12-19 19:27:30|61479|61399|61480.5|61400.5|61480.5|61400.5|61479|61399|3
1734636460000|2024-12-19 19:27:40|61482.5|61402.5|61485|61405|61485|61405|61482.5|61402.5|2
1734636470000|2024-12-19 19:27:50|61487|61407|61485|61405|61487|61407|61485|61405|3
1734636480000|2024-12-19 19:28:00|61486|61406|61486|61406|61486|61406|61485|61405|5
1734636490000|2024-12-19 19:28:10|61489|61409|61495|61415|61495|61415|61489|61409|5
1734636500000|2024-12-19 19:28:20|61491.5|61411.5|61491.5|61411.5|61494|61414|61490|61410|5
1734636510000|2024-12-19 19:28:30|61492.5|61412.5|61498|61418|61502|61422|61492.5|61412.5|4
1734636520000|2024-12-19 19:28:40|61499|61419|61484|61404|61499|61419|61484|61404|5
1734636530000|2024-12-19 19:28:50|61481.5|61401.5|61483|61403|61485|61405|61481.5|61401.5|4
1734636540000|2024-12-19 19:29:00|61477.5|61397.5|61476.5|61396.5|61477.5|61397.5|61476.5|61396.5|2
1734636550000|2024-12-19 19:29:10|61479|61399|61479|61399|61479|61399|61479|61399|1
1734636560000|2024-12-19 19:29:20|61478|61398|61480|61400|61480|61400|61478|61398|3
1734636570000|2024-12-19 19:29:30|61479|61399|61479|61399|61480|61400|61479|61399|3
1734636580000|2024-12-19 19:29:40|61480|61400|61479|61399|61480|61400|61476.5|61396.5|5
1734636590000|2024-12-19 19:29:50|61476.5|61396.5|61479|61399|61479|61399|61476.5|61396.5|2
1734636600000|2024-12-19 19:30:00|61478.5|61398.5|61479|61399|61479|61399|61478.5|61398.5|2
1734636610000|2024-12-19 19:30:10|61478.5|61398.5|61479|61399|61505|61425|61478.5|61398.5|4
1734636620000|2024-12-19 19:30:20|61484|61404|61484|61404|61484|61404|61484|61404|1
1734636630000|2024-12-19 19:30:30|61489|61409|61499|61419|61499|61419|61485.5|61405.5|3
1734636640000|2024-12-19 19:30:40|61508|61428|61527|61423|61530|61434|61508|61421|7
1734636650000|2024-12-19 19:30:50|61512|61432|61511|61431|61512|61432|61511|61431|2
1734636660000|2024-12-19 19:31:00|61504|61424|61503|61423|61504|61424|61503|61423|4
1734636670000|2024-12-19 19:31:10|61507.5|61427.5|61547.5|61443.5|61547.5|61443.5|61502.5|61422.5|13
1734636680000|2024-12-19 19:31:20|61542.5|61438.5|61592|61488|61592|61488|61541.5|61437.5|14
1734636690000|2024-12-19 19:31:30|61590|61486|61600.5|61496.5|61605.5|61501.5|61588|61484|15
1734636700000|2024-12-19 19:31:40|61590.5|61486.5|61591|61487|61595|61491|61581|61477|17
1734636710000|2024-12-19 19:31:50|61594.5|61490.5|61624|61520|61624|61520|61590.5|61486.5|15
1734636720000|2024-12-19 19:32:00|61625.5|61521.5|61638|61534|61645.5|61541.5|61624|61520|15
1734636730000|2024-12-19 19:32:10|61634.5|61530.5|61598|61494|61634.5|61530.5|61596.5|61492.5|15
1734636740000|2024-12-19 19:32:20|61595.5|61491.5|61582|61478|61602|61498|61582|61478|15
1734636750000|2024-12-19 19:32:30|61561.5|61481.5|61559.5|61479.5|61561.5|61481.5|61554.5|61474.5|5
1734636760000|2024-12-19 19:32:40|61559|61479|61571|61467|61572|61479|61549.5|61460.5|7
1734636770000|2024-12-19 19:32:50|61555.5|61475.5|61573.5|61469.5|61573.5|61476.5|61548.5|61465.5|7
1734636780000|2024-12-19 19:33:00|61571.5|61467.5|61589.5|61485.5|61590.5|61486.5|61569.5|61465.5|12
1734636790000|2024-12-19 19:33:10|61588|61484|61555.5|61451.5|61589.5|61485.5|61554|61450|15
1734636800000|2024-12-19 19:33:20|61560.5|61456.5|61577|61473|61578|61474|61560.5|61456.5|13
1734636810000|2024-12-19 19:33:30|61578|61474|61578|61474|61578|61474|61574|61470|8
1734636820000|2024-12-19 19:33:40|61580.5|61476.5|61583|61479|61583|61479|61574.5|61470.5|10
1734636830000|2024-12-19 19:33:50|61586.5|61482.5|61575.5|61471.5|61586.5|61482.5|61575.5|61471.5|10
1734636840000|2024-12-19 19:34:00|61578|61474|61559.5|61455.5|61583.5|61479.5|61559.5|61455.5|11
1734636850000|2024-12-19 19:34:10|61549.5|61445.5|61549|61445|61553|61449|61548.5|61444.5|9
1734636860000|2024-12-19 19:34:20|61548.5|61444.5|61549.5|61445.5|61561.5|61457.5|61548.5|61444.5|9
1734636870000|2024-12-19 19:34:30|61548.5|61444.5|61546|61442|61548.5|61444.5|61543|61439|9
1734636880000|2024-12-19 19:34:40|61548|61444|61557|61453|61557|61453|61539.5|61435.5|12
1734636890000|2024-12-19 19:34:50|61556|61452|61558.5|61454.5|61559.5|61455.5|61556|61452|10
1734636900000|2024-12-19 19:35:00|61557|61453|61550.5|61446.5|61558.5|61454.5|61549.5|61445.5|8
1734636910000|2024-12-19 19:35:10|61549.5|61445.5|61549.5|61445.5|61549.5|61445.5|61541|61437|11
1734636920000|2024-12-19 19:35:20|61551.5|61447.5|61555|61451|61558.5|61454.5|61551|61447|8
1734636930000|2024-12-19 19:35:30|61553|61449|61558.5|61454.5|61558.5|61454.5|61553|61449|7
1734636940000|2024-12-19 19:35:40|61559|61455|61550|61446|61560|61456|61550|61446|10
1734636950000|2024-12-19 19:35:50|61550.5|61446.5|61551.5|61447.5|61556|61452|61550|61446|9
1734636960000|2024-12-19 19:36:00|61549|61445|61545.5|61441.5|61549|61445|61538|61434|13
1734636970000|2024-12-19 19:36:10|61544.5|61440.5|61558|61454|61558|61454|61544.5|61440.5|6
1734636980000|2024-12-19 19:36:20|61559|61455|61559|61455|61560|61456|61559|61455|3
1734636990000|2024-12-19 19:36:30|61558|61454|61562|61458|61562|61458|61558|61454|12
1734637000000|2024-12-19 19:36:40|61563|61459|61556|61452|61563|61459|61555|61451|6
1734637010000|2024-12-19 19:36:50|61556.5|61452.5|61555|61451|61558.5|61454.5|61554.5|61450.5|9
1734637020000|2024-12-19 19:37:00|61555.5|61451.5|61563|61459|61563|61459|61555|61451|3
1734637030000|2024-12-19 19:37:10|61557.5|61453.5|61565|61461|61565|61461|61554|61450|7
1734637040000|2024-12-19 19:37:20|61563.5|61459.5|61563|61459|61565|61461|61560|61456|9
1734637050000|2024-12-19 19:37:30|61560|61456|61555|61451|61560|61456|61555|61451|6
1734637060000|2024-12-19 19:37:40|61556|61452|61555|61451|61556|61452|61555|61451|2
1734637070000|2024-12-19 19:37:50|61550.5|61446.5|61555|61451|61555|61451|61550.5|61446.5|3
1734637080000|2024-12-19 19:38:00|61543|61439|61543|61439|61543|61439|61543|61439|1
1734637090000|2024-12-19 19:38:10|61545|61441|61548.5|61444.5|61553.5|61449.5|61545|61441|11
1734637100000|2024-12-19 19:38:20|61549.5|61445.5|61537.5|61433.5|61549.5|61445.5|61530|61426|11
1734637110000|2024-12-19 19:38:30|61538.5|61434.5|61536.5|61432.5|61540|61436|61535|61431|12
1734637120000|2024-12-19 19:38:40|61535|61431|61524|61420|61535|61431|61521|61417|8
1734637130000|2024-12-19 19:38:50|61525.5|61421.5|61528.5|61424.5|61528.5|61424.5|61523.5|61419.5|9
1734637140000|2024-12-19 19:39:00|61527.5|61423.5|61524|61420|61527.5|61423.5|61522.5|61418.5|10
1734637150000|2024-12-19 19:39:10|61519|61415|61495|61415|61519|61415|61490|61397.5|7
1734637160000|2024-12-19 19:39:20|61503|61423|61524|61420|61525|61423|61503|61413.5|15
1734637170000|2024-12-19 19:39:30|61521.5|61417.5|61522|61418|61524.5|61420.5|61521.5|61417.5|6
1734637180000|2024-12-19 19:39:40|61519|61415|61515|61411|61523|61419|61498|61406|10
1734637190000|2024-12-19 19:39:50|61513.5|61409.5|61503.5|61399.5|61513.5|61409.5|61502.5|61398.5|6
1734637200000|2024-12-19 19:40:00|61504|61400|61497.5|61393.5|61507.5|61403.5|61481|61383|8
1734637210000|2024-12-19 19:40:10|61496|61392|61487.5|61383.5|61497|61393|61486|61382|7
1734637220000|2024-12-19 19:40:20|61486.5|61382.5|61467.5|61387.5|61486.5|61388|61458|61378|6
1734637230000|2024-12-19 19:40:30|61468|61388|61490|61386|61494|61390|61467.5|61384.5|8
1734637240000|2024-12-19 19:40:40|61491.5|61387.5|61519|61415|61520|61416|61491.5|61387.5|14
1734637250000|2024-12-19 19:40:50|61518|61414|61518.5|61414.5|61519|61415|61512.5|61408.5|12
1734637260000|2024-12-19 19:41:00|61516.5|61412.5|61509|61405|61516.5|61412.5|61509|61405|11
1734637270000|2024-12-19 19:41:10|61510|61406|61512.5|61408.5|61514|61410|61509|61405|7
1734637280000|2024-12-19 19:41:20|61510|61406|61522.5|61418.5|61522.5|61418.5|61510|61406|12
1734637290000|2024-12-19 19:41:30|61524|61420|61528.5|61424.5|61538|61434|61520.5|61416.5|14
1734637300000|2024-12-19 19:41:40|61529|61425|61537.5|61433.5|61537.5|61433.5|61523.5|61419.5|16
1734637310000|2024-12-19 19:41:50|61536|61432|61544|61440|61550|61446|61536|61432|8
1734637320000|2024-12-19 19:42:00|61539.5|61435.5|61543|61439|61543|61439|61539.5|61435.5|4
1734637330000|2024-12-19 19:42:10|61539|61435|61540|61436|61541|61437|61539|61435|5
1734637340000|2024-12-19 19:42:20|61542|61438|61535|61431|61546|61442|61518.5|61421|13
1734637350000|2024-12-19 19:42:30|61519|61439|61514|61434|61519|61439|61510.5|61430.5|4
1734637360000|2024-12-19 19:42:40|61507.5|61427.5|61509|61429|61511.5|61431.5|61507.5|61427.5|3
1734637370000|2024-12-19 19:42:50|61508|61428|61478|61398|61509|61429|61478|61398|3
1734637380000|2024-12-19 19:43:00|61488|61408|61489|61409|61493|61413|61488|61408|6
1734637390000|2024-12-19 19:43:10|61474.5|61394.5|61471|61391|61477|61397|61471|61391|4
1734637400000|2024-12-19 19:43:20|61461|61381|61453.5|61373.5|61461|61381|61450|61370|3
1734637410000|2024-12-19 19:43:30|61457|61377|61461|61381|61461.5|61381.5|61457|61377|3
1734637420000|2024-12-19 19:43:40|61455.5|61375.5|61451.5|61371.5|61455.5|61375.5|61448|61368|5
1734637430000|2024-12-19 19:43:50|61450.5|61370.5|61457|61377|61457|61377|61450.5|61370.5|4
1734637440000|2024-12-19 19:44:00|61455|61375|61485.5|61381.5|61488.5|61391.5|61455|61375|10
1734637450000|2024-12-19 19:44:10|61486.5|61382.5|61490.5|61386.5|61490.5|61386.5|61481.5|61377.5|14
1734637460000|2024-12-19 19:44:20|61489.5|61385.5|61484.5|61380.5|61489.5|61385.5|61483.5|61379.5|7
1734637470000|2024-12-19 19:44:30|61480.5|61376.5|61486.5|61382.5|61486.5|61382.5|61480.5|61376.5|5
1734637480000|2024-12-19 19:44:40|61487.5|61383.5|61474.5|61370.5|61487.5|61383.5|61474.5|61370.5|8
1734637490000|2024-12-19 19:44:50|61453.5|61373.5|61458.5|61378.5|61458.5|61378.5|61453.5|61373.5|4
1734637500000|2024-12-19 19:45:00|61462.5|61382.5|61479.5|61375.5|61484.5|61384.5|61462.5|61375.5|7
1734637510000|2024-12-19 19:45:10|61480.5|61376.5|61470.5|61366.5|61480.5|61376.5|61465.5|61361.5|11
1734637520000|2024-12-19 19:45:20|61468.5|61364.5|61472.5|61368.5|61473.5|61369.5|61465.5|61361.5|10
1734637530000|2024-12-19 19:45:30|61471.5|61367.5|61472.5|61368.5|61472.5|61368.5|61470.5|61366.5|3
1734637540000|2024-12-19 19:45:40|61473.5|61369.5|61477|61373|61477.5|61373.5|61473.5|61369.5|6
1734637550000|2024-12-19 19:45:50|61478|61374|61481|61377|61481|61377|61478|61374|2
1734637560000|2024-12-19 19:46:00|61480|61376|61486|61382|61486|61382|61480|61376|5
1734637570000|2024-12-19 19:46:10|61488|61384|61489|61385|61491|61387|61488|61384|7
1734637580000|2024-12-19 19:46:20|61488|61384|61485|61381|61491|61387|61485|61381|9
1734637590000|2024-12-19 19:46:30|61484|61380|61491|61387|61491|61387|61484|61380|8
1734637600000|2024-12-19 19:46:40|61492|61388|61490|61386|61492|61388|61488|61384|6
1734637610000|2024-12-19 19:46:50|61489|61385|61490|61386|61490|61386|61489|61385|2
1734637620000|2024-12-19 19:47:00|61489|61385|61510|61406|61510|61406|61489|61385|6
1734637630000|2024-12-19 19:47:10|61507|61403|61520|61416|61520|61416|61507|61403|14
1734637640000|2024-12-19 19:47:20|61522|61418|61547|61443|61547|61443|61522|61418|13
1734637650000|2024-12-19 19:47:30|61542|61438|61556|61452|61558.5|61454.5|61541|61437|15
1734637660000|2024-12-19 19:47:40|61554.5|61450.5|61545.5|61441.5|61559.5|61455.5|61545.5|61441.5|11
1734637670000|2024-12-19 19:47:50|61547.5|61443.5|61538|61434|61547.5|61443.5|61525.5|61421.5|12
1734637680000|2024-12-19 19:48:00|61536.5|61432.5|61539.5|61435.5|61539.5|61435.5|61532|61428|13
1734637690000|2024-12-19 19:48:10|61534.5|61430.5|61539.5|61435.5|61540.5|61436.5|61525.5|61421.5|11
1734637700000|2024-12-19 19:48:20|61534.5|61430.5|61540.5|61436.5|61546.5|61442.5|61534.5|61430.5|13
1734637710000|2024-12-19 19:48:30|61539.5|61435.5|61534.5|61430.5|61539.5|61435.5|61525.5|61421.5|10
1734637720000|2024-12-19 19:48:40|61530.5|61426.5|61540.5|61436.5|61540.5|61436.5|61530.5|61426.5|9
1734637730000|2024-12-19 19:48:50|61538.5|61434.5|61538.5|61434.5|61540.5|61436.5|61536.5|61432.5|9
1734637740000|2024-12-19 19:49:00|61536.5|61432.5|61540.5|61436.5|61540.5|61436.5|61536.5|61432.5|3
1734637750000|2024-12-19 19:49:10|61539.5|61435.5|61538.5|61434.5|61539.5|61435.5|61535.5|61431.5|8
1734637760000|2024-12-19 19:49:20|61537.5|61433.5|61548.5|61444.5|61548.5|61444.5|61537.5|61433.5|11
1734637770000|2024-12-19 19:49:30|61549.5|61445.5|61547.5|61443.5|61549.5|61445.5|61547.5|61443.5|4
1734637780000|2024-12-19 19:49:40|61544.5|61440.5|61550|61446|61551|61447|61542.5|61438.5|7
1734637790000|2024-12-19 19:49:50|61548|61444|61527.5|61423.5|61558|61454|61527.5|61423.5|10
1734637800000|2024-12-19 19:50:00|61521.5|61417.5|61530.5|61426.5|61530.5|61426.5|61519.5|61415.5|5
1734637810000|2024-12-19 19:50:10|61532.5|61428.5|61515.5|61411.5|61534.5|61430.5|61515.5|61411.5|12
1734637820000|2024-12-19 19:50:20|61511.5|61407.5|61488|61404|61513.5|61409.5|61485.5|61393.5|8
1734637830000|2024-12-19 19:50:30|61486.5|61406.5|61482.5|61402.5|61487.5|61407.5|61482.5|61402.5|4
1734637840000|2024-12-19 19:50:40|61481.5|61401.5|61476.5|61396.5|61481.5|61401.5|61476.5|61396.5|6
1734637850000|2024-12-19 19:50:50|61477.5|61397.5|61481.5|61401.5|61481.5|61401.5|61475.5|61395.5|4
1734637860000|2024-12-19 19:51:00|61479.5|61399.5|61477.5|61397.5|61481.5|61401.5|61477.5|61397.5|4
1734637870000|2024-12-19 19:51:10|61479.5|61399.5|61482.5|61402.5|61483.5|61403.5|61479.5|61399.5|5
1734637880000|2024-12-19 19:51:20|61481.5|61401.5|61499|61395|61499|61405.5|61481.5|61395|5
1734637890000|2024-12-19 19:51:30|61484|61404|61494|61414|61494.5|61414.5|61481.5|61401.5|5
1734637900000|2024-12-19 19:51:40|61493.5|61413.5|61510.5|61406.5|61510.5|61413.5|61492.5|61405.5|5
1734637910000|2024-12-19 19:51:50|61508.5|61404.5|61504|61400|61514|61410|61504|61400|7
1734637920000|2024-12-19 19:52:00|61508|61404|61505.5|61401.5|61508|61404|61503.5|61399.5|9
1734637930000|2024-12-19 19:52:10|61504.5|61400.5|61524|61420|61524|61420|61504.5|61400.5|10
1734637940000|2024-12-19 19:52:20|61524.5|61420.5|61520|61416|61524.5|61420.5|61520|61416|6
1734637950000|2024-12-19 19:52:30|61521.5|61417.5|61522.5|61418.5|61523.5|61419.5|61515.5|61411.5|13
1734637960000|2024-12-19 19:52:40|61523.5|61419.5|61521.5|61417.5|61525|61421|61519.5|61415.5|8
1734637970000|2024-12-19 19:52:50|61520.5|61416.5|61522.5|61418.5|61526|61422|61520.5|61416.5|7
1734637980000|2024-12-19 19:53:00|61523.5|61419.5|61524|61420|61524.5|61420.5|61523|61419|7
1734637990000|2024-12-19 19:53:10|61524.5|61420.5|61518.5|61414.5|61526|61422|61517.5|61413.5|13
1734638000000|2024-12-19 19:53:20|61515.5|61411.5|61520.5|61416.5|61520.5|61416.5|61515.5|61411.5|8
1734638010000|2024-12-19 19:53:30|61524|61420|61525|61421|61526.5|61422.5|61520.5|61416.5|6
1734638020000|2024-12-19 19:53:40|61524|61420|61530|61426|61530|61426|61520.5|61416.5|10
1734638030000|2024-12-19 19:53:50|61529|61425|61526.5|61422.5|61535|61431|61524|61420|10
1734638040000|2024-12-19 19:54:00|61529|61425|61525|61421|61530|61426|61524|61420|11
1734638050000|2024-12-19 19:54:10|61526.5|61422.5|61525|61421|61527.5|61423.5|61521.5|61417.5|11
1734638060000|2024-12-19 19:54:20|61525.5|61421.5|61520|61416|61528|61424|61519|61415|7
1734638070000|2024-12-19 19:54:30|61519|61415|61514.5|61410.5|61520.5|61416.5|61510|61406|12
1734638080000|2024-12-19 19:54:40|61516|61412|61520|61416|61524.5|61420.5|61515.5|61411.5|10
1734638090000|2024-12-19 19:54:50|61530|61426|61530|61426|61531|61427|61530|61426|5
1734638100000|2024-12-19 19:55:00|61528|61424|61530|61426|61530|61426|61520.5|61416.5|12
1734638110000|2024-12-19 19:55:10|61524|61420|61521.5|61417.5|61524|61420|61521.5|61417.5|6
1734638120000|2024-12-19 19:55:20|61519|61415|61514|61410|61519|61415|61511.5|61407.5|13
1734638130000|2024-12-19 19:55:30|61513|61409|61509|61405|61515|61411|61507.5|61403.5|10
1734638140000|2024-12-19 19:55:40|61508|61404|61508|61404|61509|61405|61506.5|61402.5|11
1734638150000|2024-12-19 19:55:50|61501.5|61397.5|61509|61405|61511|61407|61500|61396|11
1734638160000|2024-12-19 19:56:00|61513.5|61409.5|61521.5|61417.5|61521.5|61417.5|61513.5|61409.5|6
1734638170000|2024-12-19 19:56:10|61525|61421|61530|61426|61533|61429|61525|61421|15
1734638180000|2024-12-19 19:56:20|61529|61425|61528.5|61424.5|61529.5|61425.5|61524.5|61420.5|9
1734638190000|2024-12-19 19:56:30|61527.5|61423.5|61566.5|61462.5|61568|61464|61527.5|61423.5|12
1734638200000|2024-12-19 19:56:40|61563.5|61459.5|61565.5|61461.5|61567|61463|61559.5|61455.5|16
1734638210000|2024-12-19 19:56:50|61567|61463|61564|61460|61567.5|61463.5|61559.5|61455.5|12
1734638220000|2024-12-19 19:57:00|61563|61459|61559.5|61455.5|61564|61460|61549.5|61445.5|12
1734638230000|2024-12-19 19:57:10|61560|61456|61560|61456|61560|61456|61554.5|61450.5|7
1734638240000|2024-12-19 19:57:20|61558.5|61454.5|61562.5|61458.5|61564|61460|61550.5|61446.5|12
1734638250000|2024-12-19 19:57:30|61565|61461|61560|61456|61565|61461|61558.5|61454.5|10
1734638260000|2024-12-19 19:57:40|61561.5|61457.5|61569|61465|61570|61466|61561.5|61457.5|9
1734638270000|2024-12-19 19:57:50|61570|61466|61581.5|61477.5|61584.5|61480.5|61565|61461|11
1734638280000|2024-12-19 19:58:00|61582.5|61478.5|61564|61460|61583.5|61479.5|61559|61455|18
1734638290000|2024-12-19 19:58:10|61565.5|61461.5|61564|61460|61569|61465|61559|61455|14
1734638300000|2024-12-19 19:58:20|61562.5|61458.5|61555.5|61451.5|61567|61463|61549|61445|12
1734638310000|2024-12-19 19:58:30|61560|61456|61555|61451|61565|61461|61551.5|61447.5|15
1734638320000|2024-12-19 19:58:40|61558.5|61454.5|61570|61466|61570|61466|61554|61450|9
1734638330000|2024-12-19 19:58:50|61570.5|61466.5|61571.5|61467.5|61581.5|61477.5|61562.5|61458.5|10
1734638340000|2024-12-19 19:59:00|61573.5|61469.5|61584|61480|61584|61480|61570|61466|9
1734638350000|2024-12-19 19:59:10|61582.5|61478.5|61580|61476|61584|61480|61573.5|61469.5|10
1734638360000|2024-12-19 19:59:20|61590|61486|61580|61476|61590|61486|61576.5|61472.5|13
1734638370000|2024-12-19 19:59:30|61575|61471|61592|61488|61592|61488|61575|61471|8
1734638380000|2024-12-19 19:59:40|61596|61492|61592|61488|61599.5|61495.5|61580|61476|11
1734638390000|2024-12-19 19:59:50|61591|61487|61589.5|61485.5|61600|61496|61584|61480|11
1734696660000|2024-12-20 12:11:00|61105|61001|61078|60974|61106.5|61002.5|61078|60974|14
1734696670000|2024-12-20 12:11:10|61081|60977|61052.5|60948.5|61081|60977|61044|60940|19
1734696680000|2024-12-20 12:11:20|61050.5|60946.5|60982|60878|61050.5|60946.5|60982|60878|18
1734696690000|2024-12-20 12:11:30|60979|60875|61012.5|60908.5|61012.5|60908.5|60976.5|60872.5|17
1734696700000|2024-12-20 12:11:40|61010|60906|60941|60837|61010|60906|60937|60833|20
1734696710000|2024-12-20 12:11:50|60947.5|60843.5|60972.5|60868.5|60977|60873|60947.5|60843.5|18
1734696720000|2024-12-20 12:12:00|60976|60872|60944|60840|60982.5|60878.5|60944|60840|18
1734696730000|2024-12-20 12:12:10|60945|60841|60935|60831|60947|60843|60923|60819|15
1734696740000|2024-12-20 12:12:20|60932|60828|60974|60870|60974|60870|60929.5|60825.5|16
1734696750000|2024-12-20 12:12:30|60981|60877|61009|60905|61009|60905|60977|60873|14
1734696760000|2024-12-20 12:12:40|61012|60908|61037.5|60933.5|61037.5|60933.5|61012|60908|12
1734696770000|2024-12-20 12:12:50|61038.5|60934.5|61041.5|60937.5|61051|60947|61034|60930|15
1734696780000|2024-12-20 12:13:00|61042|60938|61057|60953|61057|60953|61042|60938|14
1734696790000|2024-12-20 12:13:10|61032|60928|61046.5|60942.5|61046.5|60942.5|61029|60925|13
1734696800000|2024-12-20 12:13:20|61045|60941|61062.5|60958.5|61063.5|60959.5|61045|60941|11
1734696810000|2024-12-20 12:13:30|61073.5|60969.5|61072.5|60968.5|61077.5|60973.5|61059.5|60955.5|12
1734696820000|2024-12-20 12:13:40|61070.5|60966.5|61068.5|60964.5|61074|60970|61066|60962|11
1734696830000|2024-12-20 12:13:50|61069|60965|61061.5|60957.5|61071.5|60967.5|61061.5|60957.5|7
1734696840000|2024-12-20 12:14:00|61060|60956|61046|60942|61060|60956|61046|60942|13
1734696850000|2024-12-20 12:14:10|61046.5|60942.5|61050.5|60946.5|61057.5|60953.5|61041.5|60937.5|13
1734696860000|2024-12-20 12:14:20|61051.5|60947.5|61063.5|60959.5|61069.5|60965.5|61051.5|60947.5|11
1734696870000|2024-12-20 12:14:30|61064|60960|61061.5|60957.5|61084.5|60980.5|61057.5|60953.5|12
1734696880000|2024-12-20 12:14:40|61061|60957|61061.5|60957.5|61072|60968|61061|60957|10
1734696890000|2024-12-20 12:14:50|61050|60946|61048|60944|61061|60957|61048|60944|11
1734696900000|2024-12-20 12:15:00|61047|60943|61041.5|60937.5|61059.5|60955.5|61041.5|60937.5|15
1734696910000|2024-12-20 12:15:10|61040.5|60936.5|61031.5|60927.5|61040.5|60936.5|61024|60920|13
1734696920000|2024-12-20 12:15:20|61036.5|60932.5|61044|60940|61044|60940|61031.5|60927.5|11
1734696930000|2024-12-20 12:15:30|61050|60946|61056|60952|61056|60952|61046.5|60942.5|11
1734696940000|2024-12-20 12:15:40|61057|60953|61066.5|60962.5|61069|60965|61056|60952|18
1734696950000|2024-12-20 12:15:50|61065|60961|61087.5|60983.5|61088.5|60984.5|61058|60954|14
1734696960000|2024-12-20 12:16:00|61098.5|60994.5|61094|60990|61103|60999|61090|60986|15
1734696970000|2024-12-20 12:16:10|61093|60989|61085|60981|61105|61001|61085|60981|14
1734696980000|2024-12-20 12:16:20|61079|60975|61076.5|60972.5|61084|60980|61075|60971|14
1734696990000|2024-12-20 12:16:30|61074|60970|61080|60976|61087.5|60983.5|61074|60970|13
1734697000000|2024-12-20 12:16:40|61079|60975|61101.5|60997.5|61101.5|60997.5|61078|60974|15
1734697010000|2024-12-20 12:16:50|61099|60995|61109|61005|61117|61013|61098|60994|12
1734697020000|2024-12-20 12:17:00|61105.5|61001.5|61105|61001|61121.5|61017.5|61101|60997|18
1734697030000|2024-12-20 12:17:10|61104.5|61000.5|61120.5|61016.5|61133.5|61029.5|61104.5|61000.5|15
1734697040000|2024-12-20 12:17:20|61119|61015|61144|61040|61147.5|61043.5|61119|61015|12
1734697050000|2024-12-20 12:17:30|61151.5|61047.5|61155.5|61051.5|61163.5|61059.5|61150.5|61046.5|16
1734697060000|2024-12-20 12:17:40|61159.5|61055.5|61140|61036|61170.5|61066.5|61138|61034|12
1734697070000|2024-12-20 12:17:50|61141|61037|61118|61014|61141|61037|61118|61014|17
1734697080000|2024-12-20 12:18:00|61121.5|61017.5|61119|61015|61122.5|61018.5|61118|61014|15
1734697090000|2024-12-20 12:18:10|61118|61014|61132.5|61028.5|61133.5|61029.5|61118|61014|11
1734697100000|2024-12-20 12:18:20|61134.5|61030.5|61155|61051|61155|61051|61133.5|61029.5|13
1734697110000|2024-12-20 12:18:30|61148.5|61044.5|61136|61032|61148.5|61044.5|61136|61032|12
1734697120000|2024-12-20 12:18:40|61137.5|61033.5|61138|61034|61142.5|61038.5|61133.5|61029.5|16
1734697130000|2024-12-20 12:18:50|61142|61038|61135|61031|61146|61042|61132|61028|13
1734697140000|2024-12-20 12:19:00|61137.5|61033.5|61137|61033|61146|61042|61133.5|61029.5|12
1734697150000|2024-12-20 12:19:10|61137.5|61033.5|61167.5|61063.5|61167.5|61063.5|61137.5|61033.5|7
1734697160000|2024-12-20 12:19:20|61168.5|61064.5|61164|61060|61177|61073|61160|61056|17
1734697170000|2024-12-20 12:19:30|61163|61059|61156|61052|61167|61063|61155|61051|13
1734697180000|2024-12-20 12:19:40|61155|61051|61150|61046|61157.5|61053.5|61137.5|61033.5|15
1734697190000|2024-12-20 12:19:50|61147|61043|61145|61041|61148.5|61044.5|61144|61040|15
1734697200000|2024-12-20 12:20:00|61141|61037|61137.5|61033.5|61143|61039|61137.5|61033.5|15
1734697210000|2024-12-20 12:20:10|61127.5|61023.5|61116.5|61012.5|61132.5|61028.5|61116.5|61012.5|19
1734697220000|2024-12-20 12:20:20|61120|61016|61135|61031|61135|61031|61116.5|61012.5|18
1734697230000|2024-12-20 12:20:30|61138.5|61034.5|61152.5|61048.5|61158|61054|61138.5|61034.5|11
1734697240000|2024-12-20 12:20:40|61151|61047|61137.5|61033.5|61151|61047|61135|61031|10
1734697250000|2024-12-20 12:20:50|61138.5|61034.5|61123.5|61019.5|61138.5|61034.5|61123.5|61019.5|7
1734697260000|2024-12-20 12:21:00|61122.5|61018.5|61138.5|61034.5|61139.5|61035.5|61122.5|61018.5|12
1734697270000|2024-12-20 12:21:10|61139.5|61035.5|61147.5|61043.5|61161.5|61057.5|61137.5|61033.5|12
1734697280000|2024-12-20 12:21:20|61149|61045|61203.5|61099.5|61203.5|61099.5|61149|61045|15
1734697290000|2024-12-20 12:21:30|61202.5|61098.5|61204.5|61100.5|61206|61102|61194.5|61090.5|15
1734697300000|2024-12-20 12:21:40|61202.5|61098.5|61204|61100|61214.5|61110.5|61200|61096|10
1734697310000|2024-12-20 12:21:50|61213|61109|61205|61101|61216|61112|61205|61101|9
1734697320000|2024-12-20 12:22:00|61199|61095|61225|61121|61225|61121|61198|61094|9
1734697330000|2024-12-20 12:22:10|61223|61119|61220|61116|61223.5|61119.5|61216|61112|16
1734697340000|2024-12-20 12:22:20|61223.5|61119.5|61202.5|61098.5|61223.5|61119.5|61201.5|61097.5|12
1734697350000|2024-12-20 12:22:30|61204|61100|61207|61103|61210|61106|61194.5|61090.5|13
1734697360000|2024-12-20 12:22:40|61209|61105|61198.5|61094.5|61210|61106|61197.5|61093.5|11
1734697370000|2024-12-20 12:22:50|61197.5|61093.5|61202.5|61098.5|61202.5|61098.5|61175.5|61071.5|15
1734697380000|2024-12-20 12:23:00|61203|61099|61207|61103|61207|61103|61191.5|61087.5|17
1734697390000|2024-12-20 12:23:10|61208|61104|61202.5|61098.5|61215|61111|61196.5|61092.5|13
1734697400000|2024-12-20 12:23:20|61202|61098|61187|61083|61202|61098|61184|61080|16
1734697410000|2024-12-20 12:23:30|61186.5|61082.5|61197|61093|61197.5|61093.5|61186.5|61082.5|15
1734697420000|2024-12-20 12:23:40|61194|61090|61202.5|61098.5|61205.5|61101.5|61194|61090|10
1734697430000|2024-12-20 12:23:50|61200|61096|61194.5|61090.5|61202.5|61098.5|61194.5|61090.5|7
1734697440000|2024-12-20 12:24:00|61195|61091|61205.5|61101.5|61205.5|61101.5|61195|61091|9
1734697450000|2024-12-20 12:24:10|61203|61099|61219|61115|61220|61116|61203|61099|10
1734697460000|2024-12-20 12:24:20|61220|61116|61209|61105|61232|61128|61202.5|61098.5|16
1734697470000|2024-12-20 12:24:30|61214|61110|61199|61095|61214|61110|61190|61086|12
1734697480000|2024-12-20 12:24:40|61194|61090|61152|61048|61194|61090|61147.5|61043.5|17
1734697490000|2024-12-20 12:24:50|61147|61043|61094|60990|61147|61043|61086.5|60982.5|18
1734697500000|2024-12-20 12:25:00|61085|60981|61130|61026|61158|61054|61085|60981|20
1734697510000|2024-12-20 12:25:10|61137.5|61033.5|61133|61029|61139|61035|61128|61024|9
1734697520000|2024-12-20 12:25:20|61130.5|61026.5|61132.5|61028.5|61132.5|61028.5|61113|61009|12
1734697530000|2024-12-20 12:25:30|61131|61027|61119|61015|61131|61027|61109.5|61005.5|13
1734697540000|2024-12-20 12:25:40|61122.5|61018.5|61106|61002|61143.5|61039.5|61103|60999|13
1734697550000|2024-12-20 12:25:50|61115|61011|61109|61005|61115|61011|61100.5|60996.5|15
1734697560000|2024-12-20 12:26:00|61106.5|61002.5|61121|61017|61122|61018|61104|61000|11
1734697570000|2024-12-20 12:26:10|61116.5|61012.5|61132.5|61028.5|61132.5|61028.5|61116.5|61012.5|12
1734697580000|2024-12-20 12:26:20|61141|61037|61131|61027|61142.5|61038.5|61131|61027|9
1734697590000|2024-12-20 12:26:30|61134.5|61030.5|61133.5|61029.5|61141|61037|61120|61016|12
1734697600000|2024-12-20 12:26:40|61132.5|61028.5|61151.5|61047.5|61151.5|61047.5|61132.5|61028.5|9
1734697610000|2024-12-20 12:26:50|61156|61052|61167.5|61063.5|61167.5|61063.5|61152.5|61048.5|8
1734697620000|2024-12-20 12:27:00|61162.5|61058.5|61176.5|61096.5|61195|61096.5|61162.5|61058.5|15
1734697630000|2024-12-20 12:27:10|61201.5|61097.5|61185.5|61081.5|61201.5|61097.5|61185.5|61081.5|7
1734697640000|2024-12-20 12:27:20|61181.5|61077.5|61181.5|61077.5|61207.5|61103.5|61180|61076|13
1734697650000|2024-12-20 12:27:30|61178|61074|61182.5|61078.5|61187|61083|61172|61068|16
1734697660000|2024-12-20 12:27:40|61185|61081|61179|61075|61187.5|61083.5|61178|61074|13
1734697670000|2024-12-20 12:27:50|61178|61074|61162.5|61058.5|61178|61074|61162.5|61058.5|10
1734697680000|2024-12-20 12:28:00|61166|61062|61169|61065|61173|61069|61154|61050|15
1734697690000|2024-12-20 12:28:10|61167.5|61063.5|61180|61076|61185|61081|61167.5|61063.5|10
1734697700000|2024-12-20 12:28:20|61177.5|61073.5|61172.5|61068.5|61181|61077|61170|61066|8
1734697710000|2024-12-20 12:28:30|61151.5|61047.5|61129|61025|61160|61056|61125|61021|14
1734697720000|2024-12-20 12:28:40|61136.5|61032.5|61118|61014|61156|61052|61117.5|61013.5|16
1734697730000|2024-12-20 12:28:50|61122.5|61018.5|61113.5|61009.5|61130|61026|61113.5|61009.5|11
1734697740000|2024-12-20 12:29:00|61117.5|61013.5|61079|60975|61117.5|61013.5|61061|60957|15
1734697750000|2024-12-20 12:29:10|61084|60980|61097.5|60993.5|61114.5|61010.5|61084|60980|13
1734697760000|2024-12-20 12:29:20|61096.5|60992.5|61091|60987|61101|60997|61091|60987|12
1734697770000|2024-12-20 12:29:30|61087.5|60983.5|61076.5|60972.5|61088.5|60984.5|61072.5|60968.5|14
1734697780000|2024-12-20 12:29:40|61077.5|60973.5|61073.5|60969.5|61087.5|60983.5|61073.5|60969.5|10
1734697790000|2024-12-20 12:29:50|61075|60971|61056.5|60952.5|61075|60971|61054|60950|16
1734697800000|2024-12-20 12:30:00|61054|60950|61061|60957|61061|60957|61050|60946|19
1734697810000|2024-12-20 12:30:10|61056.5|60952.5|61066|60962|61069|60965|61056.5|60952.5|13
1734697820000|2024-12-20 12:30:20|61062.5|60958.5|61047.5|60943.5|61064|60960|61047.5|60943.5|14
1734697830000|2024-12-20 12:30:30|61050|60946|61044.5|60940.5|61050|60946|61028|60924|16
1734697840000|2024-12-20 12:30:40|61045.5|60941.5|61039.5|60935.5|61053.5|60949.5|61039.5|60935.5|10
1734697850000|2024-12-20 12:30:50|61036.5|60932.5|60991.5|60887.5|61040|60936|60971.5|60867.5|15
1734697860000|2024-12-20 12:31:00|60992.5|60888.5|61007.5|60903.5|61009.5|60905.5|60986.5|60882.5|14
1734697870000|2024-12-20 12:31:10|61008|60904|60998|60894|61019|60915|60989.5|60885.5|15
1734697880000|2024-12-20 12:31:20|60997.5|60893.5|61012.5|60908.5|61012.5|60908.5|60996.5|60892.5|14
1734697890000|2024-12-20 12:31:30|61017.5|60913.5|60990.5|60886.5|61020.5|60916.5|60987.5|60883.5|11
1734697900000|2024-12-20 12:31:40|60992.5|60888.5|60996.5|60892.5|60998|60894|60991.5|60887.5|10
1734697910000|2024-12-20 12:31:50|60992.5|60888.5|60999|60895|60999|60895|60976.5|60872.5|14
1734697920000|2024-12-20 12:32:00|61006|60902|60951.5|60847.5|61006|60902|60951.5|60847.5|18
1734697930000|2024-12-20 12:32:10|60961.5|60857.5|60974|60870|60974|60870|60961.5|60857.5|12
1734697940000|2024-12-20 12:32:20|60973|60869|60951.5|60847.5|60978.5|60874.5|60935.5|60831.5|11
1734697950000|2024-12-20 12:32:30|60954.5|60850.5|60965.5|60861.5|60973.5|60869.5|60932|60828|15
1734697960000|2024-12-20 12:32:40|60968|60864|60979|60875|60987.5|60883.5|60962.5|60858.5|15
1734697970000|2024-12-20 12:32:50|60982.5|60878.5|60989|60885|60990|60886|60979|60875|15
1734697980000|2024-12-20 12:33:00|60991|60887|61003|60899|61003|60899|60991|60887|14
1734697990000|2024-12-20 12:33:10|61004|60900|61004.5|60900.5|61009.5|60905.5|61004|60900|8
1734698000000|2024-12-20 12:33:20|61003|60899|61025.5|60921.5|61025.5|60921.5|61002.5|60898.5|11
1734698010000|2024-12-20 12:33:30|61023.5|60919.5|61050.5|60946.5|61057.5|60953.5|61023.5|60919.5|14
1734698020000|2024-12-20 12:33:40|61055.5|60951.5|61063.5|60959.5|61098|60994|61055.5|60951.5|19
1734698030000|2024-12-20 12:33:50|61065.5|60961.5|61095|60991|61095|60991|61064|60960|18
1734698040000|2024-12-20 12:34:00|61094|60990|61080.5|60976.5|61095|60991|61080.5|60976.5|14
1734698050000|2024-12-20 12:34:10|61081.5|60977.5|61051.5|60947.5|61084.5|60980.5|61051.5|60947.5|14
1734698060000|2024-12-20 12:34:20|61060|60956|61077|60973|61077|60973|61058|60954|16
1734698070000|2024-12-20 12:34:30|61078|60974|61079|60975|61081|60977|61072|60968|14
1734698080000|2024-12-20 12:34:40|61077|60973|61082.5|60978.5|61084.5|60980.5|61077|60973|12
1734698090000|2024-12-20 12:34:50|61083.5|60979.5|61082.5|60978.5|61083.5|60979.5|61080|60976|9
1734698100000|2024-12-20 12:35:00|61079.5|60975.5|61065|60961|61079.5|60975.5|61065|60961|9
1734698110000|2024-12-20 12:35:10|61064|60960|61065.5|60961.5|61065.5|60961.5|61062|60958|9
1734698120000|2024-12-20 12:35:20|61066.5|60962.5|61049.5|60945.5|61079|60975|61049.5|60945.5|7
1734698130000|2024-12-20 12:35:30|61047.5|60943.5|61057.5|60953.5|61058|60954|61047.5|60943.5|11
1734698140000|2024-12-20 12:35:40|61062.5|60958.5|61062.5|60958.5|61062.5|60958.5|61062.5|60958.5|1
1734698150000|2024-12-20 12:35:50|61063|60959|61067.5|60963.5|61067.5|60963.5|61061.5|60957.5|12
1734698160000|2024-12-20 12:36:00|61065.5|60961.5|61049|60945|61065.5|60961.5|61046.5|60942.5|13
1734698170000|2024-12-20 12:36:10|61052.5|60948.5|61068.5|60964.5|61068.5|60964.5|61052.5|60948.5|11
1734698180000|2024-12-20 12:36:20|61073|60969|61063|60959|61077|60973|61063|60959|12
1734698190000|2024-12-20 12:36:30|61055|60951|61067.5|60963.5|61072.5|60968.5|61055|60951|12
1734698200000|2024-12-20 12:36:40|61068.5|60964.5|61065.5|60961.5|61068.5|60964.5|61064.5|60960.5|5
1734698210000|2024-12-20 12:36:50|61067.5|60963.5|61078.5|60974.5|61081.5|60977.5|61067.5|60963.5|10
1734698220000|2024-12-20 12:37:00|61079|60975|61079.5|60975.5|61083.5|60979.5|61077.5|60973.5|11
1734698230000|2024-12-20 12:37:10|61080.5|60976.5|61091.5|60987.5|61091.5|60987.5|61079.5|60975.5|10
1734698240000|2024-12-20 12:37:20|61088.5|60984.5|61084|60980|61090.5|60986.5|61079.5|60975.5|10
1734698250000|2024-12-20 12:37:30|61086.5|60982.5|61115.5|61011.5|61115.5|61011.5|61086.5|60982.5|12
1734698260000|2024-12-20 12:37:40|61114.5|61010.5|61123.5|61019.5|61123.5|61019.5|61114.5|61010.5|11
1734698270000|2024-12-20 12:37:50|61125|61021|61145|61041|61146|61042|61124|61020|17
1734698280000|2024-12-20 12:38:00|61140|61036|61135|61031|61140|61036|61124|61020|17
1734698290000|2024-12-20 12:38:10|61129|61025|61096.5|60992.5|61130.5|61026.5|61096.5|60992.5|16
1734698300000|2024-12-20 12:38:20|61091.5|60987.5|61073.5|60969.5|61091.5|60987.5|61047.5|60943.5|19
1734698310000|2024-12-20 12:38:30|61081|60977|61093|60989|61095.5|60991.5|61081|60977|16
1734698320000|2024-12-20 12:38:40|61099|60995|61079|60975|61106.5|61002.5|61079|60975|8
1734698330000|2024-12-20 12:38:50|61073|60969|61084|60980|61084|60980|61073|60969|11
1734698340000|2024-12-20 12:39:00|61083|60979|61086.5|60982.5|61086.5|60982.5|61070|60966|12
1734698350000|2024-12-20 12:39:10|61084|60980|61087.5|60983.5|61091.5|60987.5|61083|60979|12
1734698360000|2024-12-20 12:39:20|61089|60985|61120|61016|61120|61016|61089|60985|13
1734698370000|2024-12-20 12:39:30|61121.5|61017.5|61119|61015|61124.5|61020.5|61113|61009|9
1734698380000|2024-12-20 12:39:40|61113|61009|61149|61045|61156|61052|61112.5|61008.5|17
1734698390000|2024-12-20 12:39:50|61150|61046|61164.5|61060.5|61164.5|61060.5|61150|61046|5
1734698400000|2024-12-20 12:40:00|61162.5|61058.5|61154|61050|61169.5|61065.5|61152.5|61048.5|13
1734698410000|2024-12-20 12:40:10|61136.5|61032.5|61108|61004|61136.5|61032.5|61106.5|61002.5|14
1734698420000|2024-12-20 12:40:20|61105.5|61001.5|61121.5|61017.5|61121.5|61017.5|61104.5|61000.5|14
1734698430000|2024-12-20 12:40:30|61122.5|61018.5|61122.5|61018.5|61125.5|61021.5|61121.5|61017.5|8
1734698440000|2024-12-20 12:40:40|61118.5|61014.5|61097.5|60993.5|61118.5|61014.5|61092.5|60988.5|10
1734698450000|2024-12-20 12:40:50|61102.5|60998.5|61105|61001|61105|61001|61100.5|60996.5|4
1734698460000|2024-12-20 12:41:00|61110.5|61006.5|61118.5|61014.5|61123.5|61019.5|61109.5|61005.5|8
1734698470000|2024-12-20 12:41:10|61099.5|60995.5|61076.5|60972.5|61099.5|60995.5|61076.5|60972.5|8
1734698480000|2024-12-20 12:41:20|61073.5|60969.5|61082.5|60978.5|61096.5|60992.5|61072.5|60968.5|11
1734698490000|2024-12-20 12:41:30|61080|60976|61064|60960|61081.5|60977.5|61064|60960|10
1734698500000|2024-12-20 12:41:40|61063|60959|61052.5|60948.5|61063|60959|61042.5|60938.5|16
1734698510000|2024-12-20 12:41:50|61057.5|60953.5|61051|60947|61061.5|60957.5|61024|60920|15
1734698520000|2024-12-20 12:42:00|61043.5|60939.5|61039.5|60935.5|61049.5|60945.5|61038.5|60934.5|13
1734698530000|2024-12-20 12:42:10|61030.5|60926.5|61024.5|60920.5|61031.5|60927.5|61023.5|60919.5|11
1734698540000|2024-12-20 12:42:20|61021.5|60917.5|60985|60881|61024.5|60920.5|60980.5|60876.5|12
1734698550000|2024-12-20 12:42:30|60984|60880|60974.5|60870.5|60985|60881|60949.5|60845.5|17
1734698560000|2024-12-20 12:42:40|60980.5|60876.5|60986|60882|60986|60882|60976|60872|14
1734698570000|2024-12-20 12:42:50|60985|60881|60995.5|60891.5|60996.5|60892.5|60985|60881|13
1734698580000|2024-12-20 12:43:00|60993.5|60889.5|60991.5|60887.5|61001.5|60897.5|60981.5|60877.5|15
1734698590000|2024-12-20 12:43:10|60993.5|60889.5|60974.5|60870.5|60994.5|60890.5|60973.5|60869.5|8
1734698600000|2024-12-20 12:43:20|60974|60870|60982.5|60878.5|60984.5|60880.5|60974|60870|11
1734698610000|2024-12-20 12:43:30|60978.5|60874.5|60980.5|60876.5|60991.5|60887.5|60977.5|60873.5|10
1734698620000|2024-12-20 12:43:40|60986.5|60882.5|60996|60892|60996|60892|60977.5|60873.5|14
1734698630000|2024-12-20 12:43:50|60991.5|60887.5|60991.5|60887.5|60996|60892|60988.5|60884.5|16
1734698640000|2024-12-20 12:44:00|60990|60886|60991.5|60887.5|61004.5|60900.5|60982.5|60878.5|16
1734698650000|2024-12-20 12:44:10|60986.5|60882.5|60994|60890|60994|60890|60980.5|60876.5|10
1734698660000|2024-12-20 12:44:20|60994.5|60890.5|61006.5|60902.5|61006.5|60902.5|60992.5|60888.5|8
1734698670000|2024-12-20 12:44:30|61017.5|60913.5|61016.5|60912.5|61020|60916|61010|60906|17
1734698680000|2024-12-20 12:44:40|61014|60910|61016.5|60912.5|61024.5|60920.5|61013|60909|11
1734698690000|2024-12-20 12:44:50|61011.5|60907.5|61036.5|60932.5|61036.5|60932.5|61011.5|60907.5|11
1734698700000|2024-12-20 12:45:00|61031.5|60927.5|61046.5|60942.5|61049.5|60945.5|61030.5|60926.5|8
1734698710000|2024-12-20 12:45:10|61042.5|60938.5|61046.5|60942.5|61047.5|60943.5|61027.5|60923.5|14
1734698720000|2024-12-20 12:45:20|61043|60939|61054|60950|61054|60950|61043|60939|12
1734698730000|2024-12-20 12:45:30|61049|60945|61017.5|60913.5|61050|60946|61017.5|60913.5|15
1734698740000|2024-12-20 12:45:40|61018|60914|61031.5|60927.5|61043.5|60939.5|61018|60914|14
1734698750000|2024-12-20 12:45:50|61035.5|60931.5|61039|60935|61041.5|60937.5|61030.5|60926.5|12
1734698760000|2024-12-20 12:46:00|61043|60939|61061.5|60957.5|61061.5|60957.5|61043|60939|13
1734698770000|2024-12-20 12:46:10|61059.5|60955.5|61061.5|60957.5|61066.5|60962.5|61059.5|60955.5|11
1734698780000|2024-12-20 12:46:20|61059|60955|61059.5|60955.5|61061.5|60957.5|61059|60955|10
1734698790000|2024-12-20 12:46:30|61061.5|60957.5|61050.5|60946.5|61061.5|60957.5|61038.5|60934.5|14
1734698800000|2024-12-20 12:46:40|61051.5|60947.5|61048.5|60944.5|61052.5|60948.5|61048.5|60944.5|8
1734698810000|2024-12-20 12:46:50|61054.5|60950.5|61040|60936|61055.5|60951.5|61040|60936|10
1734698820000|2024-12-20 12:47:00|61039|60935|61022.5|60918.5|61039|60935|61017|60913|10
1734698830000|2024-12-20 12:47:10|61019|60915|61022.5|60918.5|61023|60919|61007|60903|10
1734698840000|2024-12-20 12:47:20|61017.5|60913.5|61016.5|60912.5|61021|60917|61001.5|60897.5|11
1734698850000|2024-12-20 12:47:30|61017.5|60913.5|61003.5|60899.5|61020.5|60916.5|61003.5|60899.5|12
1734698860000|2024-12-20 12:47:40|61010|60906|60976.5|60872.5|61016|60912|60973.5|60869.5|10
1734698870000|2024-12-20 12:47:50|60971.5|60867.5|60985.5|60881.5|60991.5|60887.5|60971.5|60867.5|11
1734698880000|2024-12-20 12:48:00|60980.5|60876.5|60996.5|60892.5|60996.5|60892.5|60976.5|60872.5|13
1734698890000|2024-12-20 12:48:10|60992.5|60888.5|60970|60866|60996.5|60892.5|60963|60859|12
1734698900000|2024-12-20 12:48:20|60970.5|60866.5|60975.5|60871.5|60981.5|60877.5|60966.5|60862.5|9
1734698910000|2024-12-20 12:48:30|60970.5|60866.5|60980.5|60876.5|60980.5|60876.5|60964.5|60860.5|16
1734698920000|2024-12-20 12:48:40|60981.5|60877.5|60970.5|60866.5|60986.5|60882.5|60969.5|60865.5|14
1734698930000|2024-12-20 12:48:50|60971.5|60867.5|60964.5|60860.5|60975.5|60871.5|60964.5|60860.5|8
1734698940000|2024-12-20 12:49:00|60954.5|60850.5|60940.5|60836.5|60960|60856|60940.5|60836.5|14
1734698950000|2024-12-20 12:49:10|60935|60831|60900.5|60796.5|60950.5|60846.5|60900.5|60796.5|14
1734698960000|2024-12-20 12:49:20|60883.5|60779.5|60939|60835|60939|60835|60883.5|60779.5|20
1734698970000|2024-12-20 12:49:30|60927.5|60823.5|60927.5|60823.5|60927.5|60823.5|60915|60811|12
1734698980000|2024-12-20 12:49:40|60930|60826|60935|60831|60948.5|60844.5|60927.5|60823.5|14
1734698990000|2024-12-20 12:49:50|60934|60830|60949|60845|60950|60846|60928|60824|15
1734699000000|2024-12-20 12:50:00|60945|60841|60936.5|60832.5|60951|60847|60936.5|60832.5|12
1734699010000|2024-12-20 12:50:10|60935|60831|60921.5|60817.5|60943.5|60839.5|60917|60813|14
1734699020000|2024-12-20 12:50:20|60922.5|60818.5|60903.5|60799.5|60922.5|60818.5|60898.5|60794.5|15
1734699030000|2024-12-20 12:50:30|60901.5|60797.5|60899|60795|60909|60805|60889|60785|15
1734699040000|2024-12-20 12:50:40|60898|60794|60926.5|60822.5|60930.5|60826.5|60895|60791|16
1734699050000|2024-12-20 12:50:50|60926|60822|60940.5|60836.5|60940.5|60836.5|60916|60812|14
1734699060000|2024-12-20 12:51:00|60941.5|60837.5|60936.5|60832.5|60945.5|60841.5|60932.5|60828.5|16
1734699070000|2024-12-20 12:51:10|60933|60829|60934|60830|60936.5|60832.5|60928.5|60824.5|12
1734699080000|2024-12-20 12:51:20|60935|60831|60948.5|60844.5|60948.5|60844.5|60933|60829|12
1734699090000|2024-12-20 12:51:30|60951.5|60847.5|60966.5|60862.5|60970.5|60866.5|60946.5|60842.5|14
1734699100000|2024-12-20 12:51:40|60962.5|60858.5|60951.5|60847.5|60966.5|60862.5|60949|60845|10
1734699110000|2024-12-20 12:51:50|60954.5|60850.5|60957.5|60853.5|60958.5|60854.5|60954.5|60850.5|3
1734699120000|2024-12-20 12:52:00|60959.5|60855.5|60962.5|60858.5|60963.5|60859.5|60942.5|60838.5|11
1734699130000|2024-12-20 12:52:10|60967.5|60863.5|60954.5|60850.5|60969.5|60865.5|60952.5|60848.5|14
1734699140000|2024-12-20 12:52:20|60959|60855|60942.5|60838.5|60960.5|60856.5|60930.5|60826.5|18
1734699150000|2024-12-20 12:52:30|60944|60840|60915.5|60811.5|60945|60841|60915.5|60811.5|13
1734699160000|2024-12-20 12:52:40|60911.5|60807.5|60916.5|60812.5|60926.5|60822.5|60911.5|60807.5|14
1734699170000|2024-12-20 12:52:50|60915.5|60811.5|60920.5|60816.5|60923|60819|60913|60809|12
1734699180000|2024-12-20 12:53:00|60907.5|60803.5|60895|60791|60910.5|60806.5|60892.5|60788.5|15
1734699190000|2024-12-20 12:53:10|60888.5|60784.5|60881.5|60777.5|60893|60789|60878.5|60774.5|15
1734699200000|2024-12-20 12:53:20|60880.5|60776.5|60898.5|60794.5|60898.5|60794.5|60870.5|60766.5|18
1734699210000|2024-12-20 12:53:30|60891.5|60787.5|60903.5|60799.5|60910.5|60806.5|60890.5|60786.5|16
1734699220000|2024-12-20 12:53:40|60906.5|60802.5|60898|60794|60912.5|60808.5|60898|60794|11
1734699230000|2024-12-20 12:53:50|60891.5|60787.5|60925.5|60821.5|60925.5|60821.5|60891.5|60787.5|13
1734699240000|2024-12-20 12:54:00|60928.5|60824.5|60911.5|60807.5|60928.5|60824.5|60911.5|60807.5|13
1734699250000|2024-12-20 12:54:10|60918.5|60814.5|60923|60819|60923|60819|60918.5|60814.5|7
1734699260000|2024-12-20 12:54:20|60921.5|60817.5|60936.5|60832.5|60947|60843|60921.5|60817.5|17
1734699270000|2024-12-20 12:54:30|60934|60830|60933|60829|60947.5|60843.5|60933|60829|15
1734699280000|2024-12-20 12:54:40|60934|60830|60951.5|60847.5|60951.5|60847.5|60934|60830|11
1734699290000|2024-12-20 12:54:50|60951|60847|60994|60890|60998|60894|60951|60847|16
1734699300000|2024-12-20 12:55:00|60997.5|60893.5|60979|60875|60997.5|60893.5|60973|60869|16
1734699310000|2024-12-20 12:55:10|60982.5|60878.5|61012.5|60908.5|61023|60919|60982.5|60878.5|18
1734699320000|2024-12-20 12:55:20|61009|60905|61012.5|60908.5|61016.5|60912.5|61005.5|60901.5|14
1734699330000|2024-12-20 12:55:30|61007.5|60903.5|60987|60883|61013.5|60909.5|60986.5|60882.5|15
1734699340000|2024-12-20 12:55:40|60978.5|60874.5|60970.5|60866.5|60983.5|60879.5|60958.5|60854.5|16
1734699350000|2024-12-20 12:55:50|60969.5|60865.5|60968.5|60864.5|60972.5|60868.5|60959.5|60855.5|14
1734699360000|2024-12-20 12:56:00|60966.5|60862.5|60953.5|60849.5|60968.5|60864.5|60953.5|60849.5|11
1734699370000|2024-12-20 12:56:10|60951.5|60847.5|60937.5|60833.5|60954.5|60850.5|60937.5|60833.5|13
1734699380000|2024-12-20 12:56:20|60943.5|60839.5|60972|60868|60973.5|60869.5|60943.5|60839.5|18
1734699390000|2024-12-20 12:56:30|60969.5|60865.5|60977.5|60873.5|60984.5|60880.5|60966.5|60862.5|17
1734699400000|2024-12-20 12:56:40|60976.5|60872.5|60969.5|60865.5|60979.5|60875.5|60963.5|60859.5|13
1734699410000|2024-12-20 12:56:50|60961.5|60857.5|60966.5|60862.5|60966.5|60862.5|60961.5|60857.5|3
1734699420000|2024-12-20 12:57:00|60969.5|60865.5|60983.5|60879.5|60989.5|60885.5|60964.5|60860.5|17
1734699430000|2024-12-20 12:57:10|60973.5|60869.5|60969.5|60865.5|60989.5|60885.5|60969.5|60865.5|9
1734699440000|2024-12-20 12:57:20|60974.5|60870.5|60954.5|60850.5|60974.5|60870.5|60954.5|60850.5|10
1734699450000|2024-12-20 12:57:30|60952.5|60848.5|60963|60859|60964.5|60860.5|60952.5|60848.5|11
1734699460000|2024-12-20 12:57:40|60963.5|60859.5|60927|60823|60964.5|60860.5|60926.5|60822.5|12
1734699470000|2024-12-20 12:57:50|60928.5|60824.5|60923.5|60819.5|60928.5|60824.5|60911.5|60807.5|16
1734699480000|2024-12-20 12:58:00|60929.5|60825.5|60964.5|60860.5|60965.5|60861.5|60924.5|60820.5|17
1734699490000|2024-12-20 12:58:10|60962.5|60858.5|60973.5|60869.5|60973.5|60869.5|60954.5|60850.5|14
1734699500000|2024-12-20 12:58:20|60974.5|60870.5|60985.5|60881.5|60998.5|60894.5|60974.5|60870.5|10
1734699510000|2024-12-20 12:58:30|60980.5|60876.5|60986.5|60882.5|60998.5|60894.5|60980.5|60876.5|10
1734699520000|2024-12-20 12:58:40|60980.5|60876.5|61005.5|60901.5|61006.5|60902.5|60980.5|60876.5|8
1734699530000|2024-12-20 12:58:50|60997.5|60893.5|60985.5|60881.5|61002.5|60898.5|60984.5|60880.5|13
1734699540000|2024-12-20 12:59:00|60980.5|60876.5|60959.5|60855.5|60980.5|60876.5|60959.5|60855.5|15
1734699550000|2024-12-20 12:59:10|60955.5|60851.5|60941.5|60837.5|60956.5|60852.5|60939.5|60835.5|12
1734699560000|2024-12-20 12:59:20|60947.5|60843.5|60953.5|60849.5|60963.5|60859.5|60938.5|60834.5|15
1734699570000|2024-12-20 12:59:30|60950.5|60846.5|60947|60843|60954.5|60850.5|60939.5|60835.5|12
1734699580000|2024-12-20 12:59:40|60945|60841|60953.5|60849.5|60953.5|60849.5|60941|60837|5
1734699590000|2024-12-20 12:59:50|60958.5|60854.5|60949.5|60845.5|60958.5|60854.5|60942.5|60838.5|11
1734699600000|2024-12-20 13:00:00|60941.5|60837.5|60955|60851|60983.5|60879.5|60938.5|60834.5|18
1734699610000|2024-12-20 13:00:10|60959.5|60855.5|60964.5|60860.5|60991.5|60887.5|60946|60842|16
1734699620000|2024-12-20 13:00:20|60965.5|60861.5|60975|60871|60996.5|60892.5|60965.5|60861.5|17
1734699630000|2024-12-20 13:00:30|60974.5|60870.5|60983|60879|60991.5|60887.5|60968.5|60864.5|11
1734699640000|2024-12-20 13:00:40|60982|60878|60980.5|60876.5|60984|60880|60979.5|60875.5|5
1734699650000|2024-12-20 13:00:50|60984.5|60880.5|60969.5|60865.5|60993.5|60889.5|60966.5|60862.5|13
1734699660000|2024-12-20 13:01:00|60972.5|60868.5|60989.5|60885.5|60992.5|60888.5|60972.5|60868.5|9
1734699670000|2024-12-20 13:01:10|60991.5|60887.5|61023.5|60919.5|61023.5|60919.5|60989.5|60885.5|8
1734699680000|2024-12-20 13:01:20|61022.5|60918.5|61025.5|60921.5|61027|60923|61009.5|60905.5|9
1734699690000|2024-12-20 13:01:30|61020.5|60916.5|61020.5|60916.5|61021.5|60917.5|61016.5|60912.5|9
1734699700000|2024-12-20 13:01:40|61019.5|60915.5|61017|60913|61020.5|60916.5|61009.5|60905.5|6
1734699710000|2024-12-20 13:01:50|61014.5|60910.5|61021.5|60917.5|61021.5|60917.5|61011|60907|11
1734699720000|2024-12-20 13:02:00|61031.5|60927.5|61042.5|60938.5|61051.5|60947.5|61031.5|60927.5|13
1734699730000|2024-12-20 13:02:10|61056.5|60952.5|61027.5|60923.5|61056.5|60952.5|61027.5|60923.5|17
1734699740000|2024-12-20 13:02:20|61028.5|60924.5|61046.5|60942.5|61049.5|60945.5|61027.5|60923.5|8
1734699750000|2024-12-20 13:02:30|61044.5|60940.5|61047.5|60943.5|61048.5|60944.5|61026.5|60922.5|10
1734699760000|2024-12-20 13:02:40|61050.5|60946.5|61049.5|60945.5|61071.5|60967.5|61045.5|60941.5|16
1734699770000|2024-12-20 13:02:50|61048.5|60944.5|61043.5|60939.5|61049.5|60945.5|61034.5|60930.5|13
1734699780000|2024-12-20 13:03:00|61042.5|60938.5|61039.5|60935.5|61046.5|60942.5|61034.5|60930.5|9
1734699790000|2024-12-20 13:03:10|61036|60932|61024.5|60920.5|61036|60932|61024.5|60920.5|12
1734699800000|2024-12-20 13:03:20|61021.5|60917.5|61042.5|60938.5|61042.5|60938.5|61017|60913|14
1734699810000|2024-12-20 13:03:30|61039.5|60935.5|61055.5|60951.5|61060.5|60956.5|61039.5|60935.5|17
1734699820000|2024-12-20 13:03:40|61056.5|60952.5|61061.5|60957.5|61061.5|60957.5|61054.5|60950.5|10
1734699830000|2024-12-20 13:03:50|61058.5|60954.5|61065.5|60961.5|61065.5|60961.5|61058.5|60954.5|2
1734699840000|2024-12-20 13:04:00|61081.5|60977.5|61082.5|60978.5|61083.5|60979.5|61075.5|60971.5|14
1734699850000|2024-12-20 13:04:10|61080.5|60976.5|61081.5|60977.5|61085.5|60981.5|61077.5|60973.5|15
1734699860000|2024-12-20 13:04:20|61078.5|60974.5|61080.5|60976.5|61081.5|60977.5|61076.5|60972.5|10
1734699870000|2024-12-20 13:04:30|61081.5|60977.5|61076|60972|61083.5|60979.5|61073.5|60969.5|11
1734699880000|2024-12-20 13:04:40|61076.5|60972.5|61072|60968|61081.5|60977.5|61072|60968|9
1734699890000|2024-12-20 13:04:50|61071|60967|61078|60974|61082|60978|61068|60964|7
1734699900000|2024-12-20 13:05:00|61076|60972|61070|60966|61076|60972|61067.5|60963.5|11
1734699910000|2024-12-20 13:05:10|61067|60963|61062|60958|61067|60963|61057|60953|8
1734699920000|2024-12-20 13:05:20|61065|60961|61078|60974|61081|60977|61065|60961|13
1734699930000|2024-12-20 13:05:30|61080|60976|61061|60957|61081|60977|61050|60946|13
1734699940000|2024-12-20 13:05:40|61060|60956|61057|60953|61060.5|60956.5|61055|60951|12
1734699950000|2024-12-20 13:05:50|61061|60957|61065|60961|61068.5|60964.5|61060|60956|12
1734699960000|2024-12-20 13:06:00|61070|60966|61072.5|60968.5|61077|60973|61070|60966|5
1734699970000|2024-12-20 13:06:10|61074|60970|61071.5|60967.5|61083|60979|61070|60966|10
1734699980000|2024-12-20 13:06:20|61074|60970|61099|60995|61107|61003|61072.5|60968.5|10
1734699990000|2024-12-20 13:06:30|61101.5|60997.5|61074.5|60970.5|61111.5|61007.5|61073.5|60969.5|14
1734700000000|2024-12-20 13:06:40|61075.5|60971.5|61092.5|60988.5|61106.5|61002.5|61075.5|60971.5|15
1734700010000|2024-12-20 13:06:50|61083.5|60979.5|61116.5|61012.5|61116.5|61012.5|61080.5|60976.5|11
1734700020000|2024-12-20 13:07:00|61124.5|61020.5|61149.5|61045.5|61149.5|61045.5|61118.5|61014.5|17
1734700030000|2024-12-20 13:07:10|61148.5|61044.5|61119.5|61015.5|61148.5|61044.5|61116|61012|17
1734700040000|2024-12-20 13:07:20|61123|61019|61093.5|60989.5|61123|61019|61093.5|60989.5|12
1734700050000|2024-12-20 13:07:30|61086.5|60982.5|61107.5|61003.5|61109.5|61005.5|61083.5|60979.5|13
1734700060000|2024-12-20 13:07:40|61108.5|61004.5|61097.5|60993.5|61108.5|61004.5|61097.5|60993.5|7
1734700070000|2024-12-20 13:07:50|61102.5|60998.5|61103.5|60999.5|61103.5|60999.5|61093.5|60989.5|9
1734700080000|2024-12-20 13:08:00|61104.5|61000.5|61108.5|61004.5|61132.5|61028.5|61103.5|60999.5|14
1734700090000|2024-12-20 13:08:10|61105.5|61001.5|61097|60993|61114.5|61010.5|61097|60993|13
1734700100000|2024-12-20 13:08:20|61093.5|60989.5|61108.5|61004.5|61109.5|61005.5|61093.5|60989.5|15
1734700110000|2024-12-20 13:08:30|61113.5|61009.5|61114.5|61010.5|61119.5|61015.5|61113.5|61009.5|8
1734700120000|2024-12-20 13:08:40|61119.5|61015.5|61132.5|61052.5|61144.5|61052.5|61119.5|61015.5|9
1734700130000|2024-12-20 13:08:50|61127|61047|61154.5|61050.5|61159.5|61055.5|61127|61039.5|15
1734700140000|2024-12-20 13:09:00|61149.5|61045.5|61154.5|61050.5|61161.5|61057.5|61147|61043|14
1734700150000|2024-12-20 13:09:10|61154|61050|61167.5|61063.5|61168.5|61064.5|61154|61050|15
1734700160000|2024-12-20 13:09:20|61161.5|61057.5|61159.5|61055.5|61164.5|61060.5|61151.5|61047.5|18
1734700170000|2024-12-20 13:09:30|61160.5|61056.5|61158.5|61054.5|61163.5|61059.5|61154.5|61050.5|15
1734700180000|2024-12-20 13:09:40|61147.5|61043.5|61158.5|61054.5|61158.5|61054.5|61147.5|61043.5|12
1734700190000|2024-12-20 13:09:50|61159.5|61055.5|61166.5|61062.5|61167.5|61063.5|61157|61053|14
1734700200000|2024-12-20 13:10:00|61167.5|61063.5|61160|61056|61167.5|61063.5|61154|61050|16
1734700210000|2024-12-20 13:10:10|61160.5|61056.5|61138|61058|61164|61060|61138|61052|13
1734700220000|2024-12-20 13:10:20|61132|61052|61153|61073|61153|61073|61132|61052|4
1734700230000|2024-12-20 13:10:30|61174|61094|61194.5|61114.5|61194.5|61114.5|61174|61094|5
1734700240000|2024-12-20 13:10:40|61186.5|61106.5|61182.5|61102.5|61188|61108|61176.5|61096.5|6
1734700250000|2024-12-20 13:10:50|61181.5|61101.5|61197.5|61117.5|61197.5|61117.5|61181.5|61101.5|4
1734700260000|2024-12-20 13:11:00|61199|61119|61191.5|61111.5|61199|61119|61186.5|61106.5|4
1734700270000|2024-12-20 13:11:10|61190.5|61110.5|61192.5|61112.5|61196.5|61116.5|61187|61107|5
1734700280000|2024-12-20 13:11:20|61195.5|61115.5|61192.5|61112.5|61209.5|61129.5|61192.5|61112.5|6
1734700290000|2024-12-20 13:11:30|61185.5|61105.5|61181.5|61101.5|61192.5|61112.5|61178.5|61098.5|5
1734700300000|2024-12-20 13:11:40|61180.5|61100.5|61207.5|61127.5|61207.5|61127.5|61180.5|61100.5|5
1734700310000|2024-12-20 13:11:50|61200.5|61120.5|61187.5|61107.5|61200.5|61120.5|61187.5|61107.5|6
1734700320000|2024-12-20 13:12:00|61191.5|61111.5|61196.5|61116.5|61206.5|61126.5|61188.5|61108.5|5
1734700330000|2024-12-20 13:12:10|61201.5|61121.5|61196.5|61116.5|61201.5|61121.5|61196.5|61116.5|2
1734700340000|2024-12-20 13:12:20|61200|61120|61182|61102|61205|61125|61182|61102|5
1734700350000|2024-12-20 13:12:30|61167.5|61087.5|61188|61108|61198|61118|61167.5|61087.5|6
1734700360000|2024-12-20 13:12:40|61195.5|61115.5|61205.5|61125.5|61205.5|61125.5|61187.5|61107.5|5
1734700370000|2024-12-20 13:12:50|61191.5|61111.5|61207.5|61103.5|61209.5|61111.5|61191.5|61103.5|9
1734700380000|2024-12-20 13:13:00|61215.5|61111.5|61230.5|61126.5|61239.5|61135.5|61215.5|61111.5|14
1734700390000|2024-12-20 13:13:10|61231.5|61127.5|61242.5|61138.5|61247.5|61143.5|61231.5|61127.5|11
1734700400000|2024-12-20 13:13:20|61220.5|61116.5|61215.5|61111.5|61220.5|61116.5|61215.5|61111.5|9
1734700410000|2024-12-20 13:13:30|61214.5|61110.5|61211.5|61107.5|61217.5|61113.5|61206.5|61102.5|13
1734700420000|2024-12-20 13:13:40|61207.5|61103.5|61210.5|61106.5|61219.5|61115.5|61200.5|61096.5|10
1734700430000|2024-12-20 13:13:50|61207.5|61103.5|61230.5|61126.5|61235.5|61131.5|61207.5|61103.5|11
1734700440000|2024-12-20 13:14:00|61215.5|61111.5|61215.5|61111.5|61216.5|61112.5|61213.5|61109.5|11
1734700450000|2024-12-20 13:14:10|61214.5|61110.5|61215.5|61111.5|61215.5|61111.5|61214.5|61110.5|6
1734700460000|2024-12-20 13:14:20|61214.5|61110.5|61215.5|61111.5|61215.5|61111.5|61207.5|61103.5|9
1734700470000|2024-12-20 13:14:30|61210.5|61106.5|61207.5|61103.5|61210.5|61106.5|61205.5|61101.5|12
1734700480000|2024-12-20 13:14:40|61207|61103|61209|61105|61210|61106|61207|61103|6
1734700490000|2024-12-20 13:14:50|61215|61111|61237.5|61133.5|61237.5|61133.5|61215|61111|16
1734700500000|2024-12-20 13:15:00|61232.5|61128.5|61226.5|61122.5|61232.5|61128.5|61225.5|61121.5|10
1734700510000|2024-12-20 13:15:10|61225.5|61121.5|61242.5|61138.5|61242.5|61138.5|61224.5|61120.5|8
1734700520000|2024-12-20 13:15:20|61240.5|61136.5|61235.5|61131.5|61243.5|61139.5|61233.5|61129.5|13
1734700530000|2024-12-20 13:15:30|61234.5|61130.5|61231.5|61127.5|61234.5|61130.5|61217.5|61113.5|14
1734700540000|2024-12-20 13:15:40|61234.5|61130.5|61262.5|61158.5|61262.5|61158.5|61234.5|61130.5|13
1734700550000|2024-12-20 13:15:50|61259.5|61155.5|61247.5|61143.5|61259.5|61155.5|61247.5|61143.5|12
1734700560000|2024-12-20 13:16:00|61249.5|61145.5|61253.5|61149.5|61256.5|61152.5|61247.5|61143.5|9
1734700570000|2024-12-20 13:16:10|61257.5|61153.5|61264|61160|61264|61160|61251.5|61147.5|15
1734700580000|2024-12-20 13:16:20|61254.5|61150.5|61266|61162|61266|61162|61254.5|61150.5|12
1734700590000|2024-12-20 13:16:30|61261.5|61157.5|61254|61150|61261.5|61157.5|61251|61147|16
1734700600000|2024-12-20 13:16:40|61255|61151|61295.5|61191.5|61298|61194|61254|61150|12
1734700610000|2024-12-20 13:16:50|61302.5|61198.5|61295.5|61191.5|61303|61199|61292|61188|14
1734700620000|2024-12-20 13:17:00|61294|61190|61286.5|61182.5|61294|61190|61286.5|61182.5|13
1734700630000|2024-12-20 13:17:10|61301.5|61197.5|61262|61158|61301.5|61197.5|61262|61158|15
1734700640000|2024-12-20 13:17:20|61262.5|61158.5|61253.5|61149.5|61265.5|61161.5|61253.5|61149.5|11
1734700650000|2024-12-20 13:17:30|61255.5|61151.5|61277.5|61173.5|61277.5|61173.5|61255.5|61151.5|14
1734700660000|2024-12-20 13:17:40|61276.5|61172.5|61283.5|61179.5|61289.5|61185.5|61276.5|61172.5|11
1734700670000|2024-12-20 13:17:50|61284.5|61180.5|61294.5|61190.5|61300.5|61196.5|61284.5|61180.5|10
1734700680000|2024-12-20 13:18:00|61288.5|61184.5|61284.5|61180.5|61295.5|61191.5|61284.5|61180.5|13
1734700690000|2024-12-20 13:18:10|61280.5|61176.5|61280.5|61176.5|61280.5|61176.5|61275.5|61171.5|7
1734700700000|2024-12-20 13:18:20|61276|61172|61270.5|61166.5|61280.5|61176.5|61270.5|61166.5|9
1734700710000|2024-12-20 13:18:30|61267.5|61163.5|61264.5|61160.5|61267.5|61163.5|61259.5|61155.5|12
1734700720000|2024-12-20 13:18:40|61268.5|61164.5|61279.5|61175.5|61292.5|61188.5|61265.5|61161.5|12
1734700730000|2024-12-20 13:18:50|61280.5|61176.5|61289.5|61185.5|61290.5|61186.5|61275.5|61171.5|10
1734700740000|2024-12-20 13:19:00|61283.5|61179.5|61276.5|61172.5|61284.5|61180.5|61276.5|61172.5|10
1734700750000|2024-12-20 13:19:10|61277.5|61173.5|61280.5|61176.5|61284.5|61180.5|61265.5|61161.5|14
1734700760000|2024-12-20 13:19:20|61279.5|61175.5|61280.5|61176.5|61280.5|61176.5|61270.5|61166.5|13
1734700770000|2024-12-20 13:19:30|61285.5|61181.5|61291.5|61187.5|61305.5|61201.5|61285.5|61181.5|14
1734700780000|2024-12-20 13:19:40|61289.5|61185.5|61279.5|61175.5|61316.5|61212.5|61279.5|61175.5|16
1734700790000|2024-12-20 13:19:50|61280|61176|61268|61164|61288|61184|61256|61152|18
1734700800000|2024-12-20 13:20:00|61274.5|61170.5|61285.5|61181.5|61285.5|61181.5|61274.5|61170.5|11
1734700810000|2024-12-20 13:20:10|61280.5|61176.5|61287.5|61183.5|61290.5|61186.5|61279.5|61175.5|11
1734700820000|2024-12-20 13:20:20|61288|61184|61300.5|61196.5|61305.5|61201.5|61285.5|61181.5|14
1734700830000|2024-12-20 13:20:30|61299.5|61195.5|61300|61196|61305.5|61201.5|61292|61188|11
1734700840000|2024-12-20 13:20:40|61302|61198|61317.5|61213.5|61325.5|61221.5|61301|61197|13
1734700850000|2024-12-20 13:20:50|61326.5|61222.5|61320.5|61216.5|61335.5|61231.5|61320.5|61216.5|15
1734700860000|2024-12-20 13:21:00|61315.5|61211.5|61352|61248|61352|61248|61315.5|61211.5|15
1734700870000|2024-12-20 13:21:10|61355.5|61251.5|61366.5|61262.5|61381.5|61277.5|61355.5|61251.5|18
1734700880000|2024-12-20 13:21:20|61370.5|61266.5|61369.5|61265.5|61374.5|61270.5|61362.5|61258.5|13
1734700890000|2024-12-20 13:21:30|61370.5|61266.5|61341|61237|61370.5|61266.5|61341|61237|17
1734700900000|2024-12-20 13:21:40|61340.5|61236.5|61331.5|61227.5|61344.5|61240.5|61329.5|61225.5|12
1734700910000|2024-12-20 13:21:50|61329.5|61225.5|61325.5|61221.5|61329.5|61225.5|61308.5|61204.5|16
1734700920000|2024-12-20 13:22:00|61326|61222|61325.5|61221.5|61329.5|61225.5|61316|61212|12
1734700930000|2024-12-20 13:22:10|61327|61223|61319.5|61215.5|61330.5|61226.5|61319.5|61215.5|6
1734700940000|2024-12-20 13:22:20|61320.5|61216.5|61295.5|61191.5|61320.5|61216.5|61288|61184|17
1734700950000|2024-12-20 13:22:30|61299.5|61195.5|61306|61202|61316|61212|61299.5|61195.5|16
1734700960000|2024-12-20 13:22:40|61305.5|61201.5|61332|61228|61335.5|61231.5|61305.5|61201.5|13
1734700970000|2024-12-20 13:22:50|61331.5|61227.5|61340.5|61236.5|61340.5|61236.5|61327.5|61223.5|6
1734700980000|2024-12-20 13:23:00|61332|61228|61334.5|61230.5|61334.5|61230.5|61316.5|61212.5|11
1734700990000|2024-12-20 13:23:10|61339.5|61235.5|61339|61235|61350|61246|61336|61232|13
1734701000000|2024-12-20 13:23:20|61344.5|61240.5|61365.5|61261.5|61367.5|61263.5|61334|61230|15
1734701010000|2024-12-20 13:23:30|61364.5|61260.5|61364.5|61260.5|61374.5|61270.5|61364.5|61260.5|14
1734701020000|2024-12-20 13:23:40|61360|61256|61362.5|61258.5|61364.5|61260.5|61355.5|61251.5|8
1734701030000|2024-12-20 13:23:50|61365.5|61261.5|61364.5|61260.5|61375.5|61271.5|61356.5|61252.5|14
1734701040000|2024-12-20 13:24:00|61359.5|61255.5|61360.5|61256.5|61379.5|61275.5|61359.5|61255.5|15
1734701050000|2024-12-20 13:24:10|61362.5|61258.5|61365.5|61261.5|61372.5|61268.5|61359.5|61255.5|10
1734701060000|2024-12-20 13:24:20|61364|61260|61379.5|61275.5|61384.5|61280.5|61364|61260|16
1734701070000|2024-12-20 13:24:30|61377|61273|61390.5|61286.5|61392.5|61288.5|61377|61273|11
1734701080000|2024-12-20 13:24:40|61391.5|61287.5|61389.5|61285.5|61399.5|61295.5|61384.5|61280.5|16
1734701090000|2024-12-20 13:24:50|61390.5|61286.5|61399|61295|61399|61295|61379.5|61275.5|10
1734701100000|2024-12-20 13:25:00|61394.5|61290.5|61466.5|61362.5|61471.5|61367.5|61394.5|61290.5|15
1734701110000|2024-12-20 13:25:10|61460.5|61356.5|61455.5|61351.5|61481.5|61377.5|61448.5|61344.5|18
1734701120000|2024-12-20 13:25:20|61448.5|61344.5|61455.5|61351.5|61459.5|61355.5|61430.5|61326.5|17
1734701130000|2024-12-20 13:25:30|61451.5|61347.5|61475.5|61371.5|61481.5|61377.5|61449.5|61345.5|14
1734701140000|2024-12-20 13:25:40|61477.5|61373.5|61491.5|61387.5|61505.5|61401.5|61477.5|61373.5|19
1734701150000|2024-12-20 13:25:50|61495.5|61391.5|61485.5|61381.5|61495.5|61391.5|61471.5|61367.5|16
1734701160000|2024-12-20 13:26:00|61481.5|61377.5|61464.5|61360.5|61484.5|61380.5|61458.5|61354.5|16
1734701170000|2024-12-20 13:26:10|61465.5|61361.5|61450.5|61346.5|61471.5|61367.5|61449.5|61345.5|16
1734701180000|2024-12-20 13:26:20|61453.5|61349.5|61436.5|61332.5|61453.5|61349.5|61436.5|61332.5|10
1734701190000|2024-12-20 13:26:30|61437.5|61333.5|61448.5|61344.5|61449.5|61345.5|61437.5|61333.5|10
1734701200000|2024-12-20 13:26:40|61444.5|61340.5|61418.5|61314.5|61444.5|61340.5|61414.5|61310.5|14
1734701210000|2024-12-20 13:26:50|61427.5|61323.5|61374.5|61270.5|61427.5|61323.5|61373.5|61269.5|16
1734701220000|2024-12-20 13:27:00|61371.5|61267.5|61376.5|61272.5|61376.5|61272.5|61352.5|61248.5|18
1734701230000|2024-12-20 13:27:10|61382.5|61278.5|61394.5|61290.5|61405.5|61301.5|61373.5|61269.5|17
1734701240000|2024-12-20 13:27:20|61389.5|61285.5|61379.5|61275.5|61389.5|61285.5|61377.5|61273.5|16
1734701250000|2024-12-20 13:27:30|61368.5|61264.5|61374.5|61270.5|61378.5|61274.5|61368.5|61264.5|10
1734701260000|2024-12-20 13:27:40|61375.5|61271.5|61372.5|61268.5|61389.5|61285.5|61369.5|61265.5|13
1734701270000|2024-12-20 13:27:50|61374.5|61270.5|61383.5|61279.5|61384.5|61280.5|61374.5|61270.5|11
1734701280000|2024-12-20 13:28:00|61378.5|61274.5|61367.5|61263.5|61385.5|61281.5|61366.5|61262.5|10
1734701290000|2024-12-20 13:28:10|61366.5|61262.5|61360.5|61256.5|61374.5|61270.5|61358.5|61254.5|14
1734701300000|2024-12-20 13:28:20|61359.5|61255.5|61340.5|61236.5|61360|61256|61340.5|61236.5|15
1734701310000|2024-12-20 13:28:30|61347|61243|61344|61240|61348|61244|61340.5|61236.5|14
1734701320000|2024-12-20 13:28:40|61349|61245|61350|61246|61350|61246|61344|61240|12
1734701330000|2024-12-20 13:28:50|61350.5|61246.5|61308|61204|61350.5|61246.5|61289.5|61185.5|17
1734701340000|2024-12-20 13:29:00|61306.5|61202.5|61318.5|61214.5|61318.5|61214.5|61302.5|61198.5|10
1734701350000|2024-12-20 13:29:10|61305.5|61201.5|61304.5|61200.5|61311.5|61207.5|61304.5|61200.5|13
1734701360000|2024-12-20 13:29:20|61306.5|61202.5|61309|61205|61310.5|61206.5|61306.5|61202.5|7
1734701370000|2024-12-20 13:29:30|61306.5|61202.5|61307.5|61203.5|61307.5|61203.5|61299.5|61195.5|12
1734701380000|2024-12-20 13:29:40|61305.5|61201.5|61327|61223|61327|61223|61305.5|61201.5|12
1734701390000|2024-12-20 13:29:50|61326|61222|61331|61227|61336|61232|61325|61221|9
1734701400000|2024-12-20 13:30:00|61326.5|61222.5|61302|61220|61339|61235|61302|61215|12
1734701410000|2024-12-20 13:30:10|61293|61213|61289|61185|61311|61213|61284.5|61180.5|17
1734701420000|2024-12-20 13:30:20|61286|61182|61242.5|61138.5|61291|61187|61242.5|61138.5|17
1734701430000|2024-12-20 13:30:30|61236.5|61132.5|61251.5|61147.5|61251.5|61147.5|61203.5|61099.5|17
1734701440000|2024-12-20 13:30:40|61248.5|61144.5|61269.5|61165.5|61269.5|61165.5|61245.5|61141.5|17
1734701450000|2024-12-20 13:30:50|61265.5|61161.5|61260.5|61156.5|61274.5|61170.5|61255.5|61151.5|13
1734701460000|2024-12-20 13:31:00|61264.5|61160.5|61283.5|61179.5|61296.5|61192.5|61263.5|61159.5|17
1734701470000|2024-12-20 13:31:10|61274.5|61170.5|61255.5|61151.5|61284.5|61180.5|61255.5|61151.5|16
1734701480000|2024-12-20 13:31:20|61254.5|61150.5|61248.5|61144.5|61255.5|61151.5|61243.5|61139.5|13
1734701490000|2024-12-20 13:31:30|61249.5|61145.5|61260.5|61156.5|61260.5|61156.5|61239.5|61135.5|12
1734701500000|2024-12-20 13:31:40|61260|61156|61315.5|61211.5|61315.5|61211.5|61255.5|61151.5|18
1734701510000|2024-12-20 13:31:50|61310.5|61206.5|61296.5|61192.5|61310.5|61206.5|61283.5|61179.5|15
1734701520000|2024-12-20 13:32:00|61298.5|61194.5|61288.5|61184.5|61300.5|61196.5|61264.5|61160.5|15
1734701530000|2024-12-20 13:32:10|61293.5|61189.5|61272.5|61168.5|61293.5|61189.5|61270.5|61166.5|12
1734701540000|2024-12-20 13:32:20|61275.5|61171.5|61266.5|61162.5|61283.5|61179.5|61259.5|61155.5|14
1734701550000|2024-12-20 13:32:30|61270.5|61166.5|61269.5|61165.5|61270.5|61166.5|61265|61161|10
1734701560000|2024-12-20 13:32:40|61268.5|61164.5|61264|61160|61271.5|61167.5|61259.5|61155.5|10
1734701570000|2024-12-20 13:32:50|61269|61165|61294|61190|61295|61191|61268|61164|11
1734701580000|2024-12-20 13:33:00|61304|61200|61270.5|61166.5|61311.5|61207.5|61270.5|61166.5|14
1734701590000|2024-12-20 13:33:10|61273.5|61169.5|61281.5|61177.5|61300.5|61196.5|61273.5|61169.5|17
1734701600000|2024-12-20 13:33:20|61282.5|61178.5|61277|61173|61292.5|61188.5|61276.5|61172.5|15
1734701610000|2024-12-20 13:33:30|61274|61170|61313.5|61209.5|61314.5|61210.5|61274|61170|19
1734701620000|2024-12-20 13:33:40|61309.5|61205.5|61318.5|61214.5|61320.5|61216.5|61309.5|61205.5|9
1734701630000|2024-12-20 13:33:50|61319.5|61215.5|61321.5|61217.5|61330.5|61226.5|61317.5|61213.5|11
1734701640000|2024-12-20 13:34:00|61320.5|61216.5|61348|61244|61355.5|61251.5|61320.5|61216.5|15
1734701650000|2024-12-20 13:34:10|61345.5|61241.5|61344|61240|61348|61244|61335.5|61231.5|12
1734701660000|2024-12-20 13:34:20|61342|61238|61356|61252|61360|61256|61335.5|61231.5|14
1734701670000|2024-12-20 13:34:30|61359.5|61255.5|61354|61250|61370|61266|61350.5|61246.5|16
1734701680000|2024-12-20 13:34:40|61358|61254|61351.5|61247.5|61365|61261|61351|61247|9
1734701690000|2024-12-20 13:34:50|61357|61253|61353.5|61249.5|61361|61257|61352|61248|10
1734701700000|2024-12-20 13:35:00|61351.5|61247.5|61345.5|61241.5|61351.5|61247.5|61338.5|61234.5|10
1734701710000|2024-12-20 13:35:10|61344.5|61240.5|61345.5|61241.5|61348.5|61244.5|61339.5|61235.5|7
1734701720000|2024-12-20 13:35:20|61344.5|61240.5|61360.5|61256.5|61360.5|61256.5|61342|61238|13
1734701730000|2024-12-20 13:35:30|61357|61253|61353.5|61249.5|61368.5|61264.5|61350.5|61246.5|15
1734701740000|2024-12-20 13:35:40|61357|61253|61365.5|61261.5|61365.5|61261.5|61354.5|61250.5|14
1734701750000|2024-12-20 13:35:50|61362|61258|61382.5|61278.5|61385.5|61281.5|61362|61258|10
1734701760000|2024-12-20 13:36:00|61381.5|61277.5|61413|61309|61415.5|61311.5|61381.5|61277.5|13
1734701770000|2024-12-20 13:36:10|61415.5|61311.5|61378.5|61274.5|61433|61329|61378.5|61274.5|15
1734701780000|2024-12-20 13:36:20|61359.5|61255.5|61359.5|61255.5|61359.5|61255.5|61335|61231|13
1734701790000|2024-12-20 13:36:30|61360.5|61256.5|61334.5|61230.5|61362.5|61258.5|61330.5|61226.5|13
1734701800000|2024-12-20 13:36:40|61333.5|61229.5|61329.5|61225.5|61339.5|61235.5|61326.5|61222.5|7
1734701810000|2024-12-20 13:36:50|61321.5|61217.5|61319.5|61215.5|61342.5|61238.5|61319.5|61215.5|15
1734701820000|2024-12-20 13:37:00|61322.5|61218.5|61318.5|61214.5|61322.5|61218.5|61318.5|61214.5|5
1734701830000|2024-12-20 13:37:10|61346.5|61242.5|61338.5|61234.5|61347.5|61243.5|61332.5|61228.5|13
1734701840000|2024-12-20 13:37:20|61343.5|61239.5|61359.5|61255.5|61364.5|61260.5|61343.5|61239.5|12
1734701850000|2024-12-20 13:37:30|61363.5|61259.5|61356.5|61252.5|61377.5|61273.5|61356.5|61252.5|12
1734701860000|2024-12-20 13:37:40|61360.5|61256.5|61382.5|61278.5|61382.5|61278.5|61360.5|61256.5|9
1734701870000|2024-12-20 13:37:50|61381.5|61277.5|61374.5|61270.5|61397.5|61293.5|61369.5|61265.5|16
1734701880000|2024-12-20 13:38:00|61380.5|61276.5|61400|61296|61400|61296|61378.5|61274.5|12
1734701890000|2024-12-20 13:38:10|61398.5|61294.5|61385|61281|61398.5|61294.5|61375|61271|12
1734701900000|2024-12-20 13:38:20|61382.5|61278.5|61410|61306|61410|61306|61382.5|61278.5|9
1734701910000|2024-12-20 13:38:30|61408.5|61304.5|61423|61319|61423|61319|61400|61296|14
1734701920000|2024-12-20 13:38:40|61420|61316|61409.5|61305.5|61442.5|61338.5|61406|61302|17
1734701930000|2024-12-20 13:38:50|61411.5|61307.5|61387|61283|61413.5|61309.5|61380|61276|18
1734701940000|2024-12-20 13:39:00|61386|61282|61383.5|61279.5|61390|61286|61383.5|61279.5|11
1734701950000|2024-12-20 13:39:10|61386|61282|61392|61288|61392|61288|61383.5|61279.5|9
1734701960000|2024-12-20 13:39:20|61393|61289|61374|61270|61393|61289|61374|61270|14
1734701970000|2024-12-20 13:39:30|61380|61276|61373|61269|61380|61276|61369|61265|12
1734701980000|2024-12-20 13:39:40|61377|61273|61375|61271|61378|61274|61373|61269|9
1734701990000|2024-12-20 13:39:50|61374|61270|61384|61280|61384|61280|61373|61269|10
1734702000000|2024-12-20 13:40:00|61388|61284|61388|61284|61388|61284|61379|61275|9
1734702010000|2024-12-20 13:40:10|61394|61290|61389|61285|61403.5|61299.5|61389|61285|13
1734702020000|2024-12-20 13:40:20|61390|61286|61404|61300|61413|61309|61390|61286|15
1734702030000|2024-12-20 13:40:30|61400|61296|61414|61310|61421|61317|61399.5|61295.5|13
1734702040000|2024-12-20 13:40:40|61411.5|61307.5|61389|61285|61411.5|61307.5|61374|61270|18
1734702050000|2024-12-20 13:40:50|61390|61286|61379|61275|61390|61286|61377|61273|10
1734702060000|2024-12-20 13:41:00|61380|61276|61396|61292|61399|61295|61380|61276|10
1734702070000|2024-12-20 13:41:10|61399|61295|61393|61289|61409.5|61305.5|61393|61289|16
1734702080000|2024-12-20 13:41:20|61395|61291|61407|61303|61407|61303|61388|61284|13
1734702090000|2024-12-20 13:41:30|61404|61300|61415|61311|61423|61319|61400|61296|13
1734702100000|2024-12-20 13:41:40|61416|61312|61416|61312|61423|61319|61416|61312|15
1734702110000|2024-12-20 13:41:50|61425.5|61321.5|61420|61316|61428|61324|61417.5|61313.5|12
1734702120000|2024-12-20 13:42:00|61416|61312|61419.5|61315.5|61422.5|61318.5|61413.5|61309.5|15
1734702130000|2024-12-20 13:42:10|61420.5|61316.5|61432|61328|61433|61329|61417.5|61313.5|15
1734702140000|2024-12-20 13:42:20|61431|61327|61440|61336|61441|61337|61428.5|61324.5|16
1734702150000|2024-12-20 13:42:30|61438|61334|61401|61297|61438|61334|61400|61296|15
1734702160000|2024-12-20 13:42:40|61405|61301|61401|61297|61411|61307|61398|61294|17
1734702170000|2024-12-20 13:42:50|61397|61293|61399|61295|61415|61311|61395|61291|15
1734702180000|2024-12-20 13:43:00|61394|61290|61405.5|61301.5|61405.5|61301.5|61393|61289|15
1734702190000|2024-12-20 13:43:10|61400.5|61296.5|61407.5|61303.5|61414|61310|61400.5|61296.5|15
1734702200000|2024-12-20 13:43:20|61408.5|61304.5|61417.5|61313.5|61417.5|61313.5|61408.5|61304.5|5
1734702210000|2024-12-20 13:43:30|61418.5|61314.5|61405|61301|61429.5|61325.5|61405|61301|15
1734702220000|2024-12-20 13:43:40|61402.5|61298.5|61409|61305|61409|61305|61399|61295|11
1734702230000|2024-12-20 13:43:50|61410|61306|61401|61297|61424|61320|61401|61297|13
1734702240000|2024-12-20 13:44:00|61396|61292|61417.5|61313.5|61423.5|61319.5|61396|61292|15
1734702250000|2024-12-20 13:44:10|61420|61316|61406|61302|61420|61316|61397.5|61293.5|12
1734702260000|2024-12-20 13:44:20|61407.5|61303.5|61405.5|61301.5|61412|61308|61401|61297|9
1734702270000|2024-12-20 13:44:30|61406|61302|61375|61271|61406|61302|61375|61271|13
1734702280000|2024-12-20 13:44:40|61360|61256|61345|61241|61363|61259|61344|61240|14
1734702290000|2024-12-20 13:44:50|61348.5|61244.5|61352.5|61248.5|61352.5|61248.5|61332|61228|12
1734702300000|2024-12-20 13:45:00|61353.5|61249.5|61351|61247|61356.5|61252.5|61345|61241|15
1734702310000|2024-12-20 13:45:10|61351.5|61247.5|61377.5|61273.5|61377.5|61273.5|61351|61247|19
1734702320000|2024-12-20 13:45:20|61380|61276|61387.5|61283.5|61387.5|61283.5|61370|61266|14
1734702330000|2024-12-20 13:45:30|61388.5|61284.5|61395|61291|61400|61296|61385|61281|14
1734702340000|2024-12-20 13:45:40|61400|61296|61389|61285|61410|61306|61389|61285|13
1734702350000|2024-12-20 13:45:50|61395|61291|61390|61286|61400|61296|61386|61282|12
1734702360000|2024-12-20 13:46:00|61387|61283|61364|61260|61387|61283|61362|61258|14
1734702370000|2024-12-20 13:46:10|61365|61261|61369|61265|61370|61266|61364|61260|11
1734702380000|2024-12-20 13:46:20|61365|61261|61370|61266|61374|61270|61365|61261|14
1734702390000|2024-12-20 13:46:30|61364|61260|61376|61272|61379|61275|61361|61257|10
1734702400000|2024-12-20 13:46:40|61371.5|61267.5|61394.5|61290.5|61395|61291|61371.5|61267.5|10
1734702410000|2024-12-20 13:46:50|61391.5|61287.5|61396|61292|61424|61320|61391.5|61287.5|14
1734702420000|2024-12-20 13:47:00|61400|61296|61371|61267|61405|61301|61371|61267|13
1734702430000|2024-12-20 13:47:10|61367|61263|61340|61236|61370|61266|61340|61236|11
1734702440000|2024-12-20 13:47:20|61338.5|61234.5|61333.5|61229.5|61340|61236|61323.5|61219.5|14
1734702450000|2024-12-20 13:47:30|61335|61231|61327.5|61223.5|61335|61231|61320|61216|16
1734702460000|2024-12-20 13:47:40|61333.5|61229.5|61315|61211|61334|61230|61313.5|61209.5|14
1734702470000|2024-12-20 13:47:50|61318.5|61214.5|61324|61220|61326|61222|61318.5|61214.5|12
1734702480000|2024-12-20 13:48:00|61311|61207|61305|61201|61319|61215|61305|61201|10
1734702490000|2024-12-20 13:48:10|61308|61204|61300|61196|61319|61215|61300|61196|15
1734702500000|2024-12-20 13:48:20|61305|61201|61312|61208|61323|61219|61299|61195|11
1734702510000|2024-12-20 13:48:30|61314|61210|61302.5|61198.5|61314|61210|61299.5|61195.5|14
1734702520000|2024-12-20 13:48:40|61301|61197|61302|61198|61306|61202|61300|61196|9
1734702530000|2024-12-20 13:48:50|61298|61194|61301|61197|61301|61197|61289|61185|12
1734702540000|2024-12-20 13:49:00|61297.5|61193.5|61310.5|61206.5|61314.5|61210.5|61294.5|61190.5|15
1734702550000|2024-12-20 13:49:10|61311|61207|61287|61183|61311|61207|61287|61183|15
1734702560000|2024-12-20 13:49:20|61280|61176|61258.5|61154.5|61285.5|61181.5|61258.5|61154.5|16
1734702570000|2024-12-20 13:49:30|61260|61156|61275|61171|61275|61171|61257|61153|14
1734702580000|2024-12-20 13:49:40|61274.5|61170.5|61272.5|61168.5|61274.5|61170.5|61260|61156|15
1734702590000|2024-12-20 13:49:50|61278.5|61174.5|61279|61175|61279.5|61175.5|61275|61171|13
1734702600000|2024-12-20 13:50:00|61277.5|61173.5|61241|61137|61285|61181|61241|61137|12
1734702610000|2024-12-20 13:50:10|61242.5|61138.5|61250|61146|61250|61146|61235.5|61131.5|11
1734702620000|2024-12-20 13:50:20|61249|61145|61239|61135|61256|61152|61239|61135|10
1734702630000|2024-12-20 13:50:30|61234|61130|61255|61151|61255|61151|61227.5|61123.5|19
1734702640000|2024-12-20 13:50:40|61254.5|61150.5|61278|61174|61278|61174|61245.5|61141.5|13
1734702650000|2024-12-20 13:50:50|61277|61173|61280|61176|61285|61181|61276|61172|13
1734702660000|2024-12-20 13:51:00|61281|61177|61271|61167|61281|61177|61266|61162|11
1734702670000|2024-12-20 13:51:10|61273|61169|61276|61172|61281|61177|61273|61169|11
1734702680000|2024-12-20 13:51:20|61281|61177|61267.5|61163.5|61281|61177|61267|61163|12
1734702690000|2024-12-20 13:51:30|61264|61160|61273.5|61169.5|61275|61171|61257|61153|17
1734702700000|2024-12-20 13:51:40|61275|61171|61305|61201|61306|61202|61271|61167|16
1734702710000|2024-12-20 13:51:50|61302|61198|61328.5|61224.5|61328.5|61224.5|61302|61198|14
1734702720000|2024-12-20 13:52:00|61326|61222|61321.5|61217.5|61354.5|61250.5|61321.5|61217.5|15
1734702730000|2024-12-20 13:52:10|61325|61221|61328.5|61224.5|61336|61232|61321|61217|13
1734702740000|2024-12-20 13:52:20|61327.5|61223.5|61330|61226|61336|61232|61309|61205|13
1734702750000|2024-12-20 13:52:30|61324|61220|61307.5|61203.5|61324|61220|61302.5|61198.5|18
1734702760000|2024-12-20 13:52:40|61310|61206|61321|61217|61334|61230|61298|61194|19
1734702770000|2024-12-20 13:52:50|61326|61222|61336|61232|61336|61232|61321.5|61217.5|7
1734702780000|2024-12-20 13:53:00|61330|61226|61337.5|61233.5|61345|61241|61330|61226|16
1734702790000|2024-12-20 13:53:10|61341|61237|61351|61247|61351|61247|61341|61237|9
1734702800000|2024-12-20 13:53:20|61352|61248|61345|61241|61360|61256|61341|61237|13
1734702810000|2024-12-20 13:53:30|61341|61237|61336|61232|61341|61237|61331|61227|7
1734702820000|2024-12-20 13:53:40|61337|61233|61357|61253|61357|61253|61336|61232|8
1734702830000|2024-12-20 13:53:50|61356|61252|61326.5|61222.5|61357|61253|61326.5|61222.5|12
1734702840000|2024-12-20 13:54:00|61341|61237|61336|61232|61346|61242|61336|61232|9
1734702850000|2024-12-20 13:54:10|61332|61228|61322|61218|61340|61236|61316|61212|11
1734702860000|2024-12-20 13:54:20|61325|61221|61335|61231|61336|61232|61325|61221|6
1734702870000|2024-12-20 13:54:30|61332|61228|61328|61224|61343|61239|61328|61224|10
1734702880000|2024-12-20 13:54:40|61336|61232|61328.5|61224.5|61350|61246|61326|61222|15
1734702890000|2024-12-20 13:54:50|61313|61209|61287|61183|61313|61209|61287|61183|11
1734702900000|2024-12-20 13:55:00|61289.5|61185.5|61290|61186|61298.5|61194.5|61289.5|61185.5|15
1734702910000|2024-12-20 13:55:10|61298|61194|61296|61192|61298|61194|61290|61186|10
1734702920000|2024-12-20 13:55:20|61292|61188|61286|61182|61301|61197|61286|61182|12
1734702930000|2024-12-20 13:55:30|61300|61196|61280|61176|61305|61201|61254|61150|11
1734702940000|2024-12-20 13:55:40|61277|61173|61266|61162|61279|61175|61259|61155|12
1734702950000|2024-12-20 13:55:50|61265|61161|61281|61177|61286|61182|61265|61161|6
1734702960000|2024-12-20 13:56:00|61279|61175|61290|61186|61296|61192|61266|61162|15
1734702970000|2024-12-20 13:56:10|61299|61195|61299|61195|61306|61202|61292|61188|9
1734702980000|2024-12-20 13:56:20|61300|61196|61305|61201|61314|61210|61300|61196|8
1734702990000|2024-12-20 13:56:30|61301|61197|61302|61198|61311|61207|61301|61197|6
1734703000000|2024-12-20 13:56:40|61299|61195|61297.5|61193.5|61300|61196|61297.5|61193.5|5
1734703010000|2024-12-20 13:56:50|61298|61194|61283|61179|61298|61194|61283|61179|7
1734703020000|2024-12-20 13:57:00|61285|61181|61283|61179|61285|61181|61283|61179|4
1734703030000|2024-12-20 13:57:10|61276|61172|61280|61176|61280|61176|61267|61163|8
1734703040000|2024-12-20 13:57:20|61273.5|61169.5|61259|61155|61273.5|61169.5|61258.5|61154.5|14
1734703050000|2024-12-20 13:57:30|61258.5|61154.5|61273.5|61169.5|61274|61170|61258|61154|11
1734703060000|2024-12-20 13:57:40|61275|61171|61289|61185|61289|61185|61264|61160|15
1734703070000|2024-12-20 13:57:50|61286|61182|61299|61195|61304|61200|61280|61176|12
1734703080000|2024-12-20 13:58:00|61296|61192|61314|61210|61316.5|61212.5|61296|61192|15
1734703090000|2024-12-20 13:58:10|61310.5|61206.5|61310.5|61206.5|61320|61216|61306.5|61202.5|12
1734703100000|2024-12-20 13:58:20|61311|61207|61325|61221|61334|61230|61311|61207|16
1734703110000|2024-12-20 13:58:30|61318|61214|61331|61227|61345|61241|61313|61209|16
1734703120000|2024-12-20 13:58:40|61330|61226|61324|61220|61355|61251|61324|61220|14
1734703130000|2024-12-20 13:58:50|61325|61221|61315|61211|61325|61221|61309|61205|11
1734703140000|2024-12-20 13:59:00|61314|61210|61340|61236|61340|61236|61312.5|61208.5|10
1734703150000|2024-12-20 13:59:10|61339.5|61235.5|61316|61212|61340|61236|61315|61211|13
1734703160000|2024-12-20 13:59:20|61312|61208|61314|61210|61330|61226|61312|61208|9
1734703170000|2024-12-20 13:59:30|61313|61209|61314.5|61210.5|61317|61213|61311|61207|11
1734703180000|2024-12-20 13:59:40|61305|61201|61293.5|61189.5|61307.5|61203.5|61293.5|61189.5|14
1734703190000|2024-12-20 13:59:50|61294.5|61190.5|61317|61213|61319|61215|61294.5|61190.5|16
1734703200000|2024-12-20 14:00:00|61332|61228|61312.5|61208.5|61332|61228|61301.5|61197.5|16
1734703210000|2024-12-20 14:00:10|61314.5|61210.5|61341|61237|61343|61239|61314.5|61210.5|14
1734703220000|2024-12-20 14:00:20|61331|61227|61325|61221|61331|61227|61316|61212|15
1734703230000|2024-12-20 14:00:30|61324|61220|61341|61237|61344|61240|61319.5|61215.5|15
1734703240000|2024-12-20 14:00:40|61336|61232|61336|61232|61341|61237|61331|61227|13
1734703250000|2024-12-20 14:00:50|61342|61238|61326|61222|61345|61241|61326|61222|16
1734703260000|2024-12-20 14:01:00|61320|61216|61285|61181|61320|61216|61281|61177|17
1734703270000|2024-12-20 14:01:10|61284|61180|61307.5|61203.5|61307.5|61203.5|61284|61180|14
1734703280000|2024-12-20 14:01:20|61305|61201|61285|61181|61305|61201|61281.5|61177.5|13
1734703290000|2024-12-20 14:01:30|61289|61185|61294.5|61190.5|61304.5|61200.5|61289|61185|17
1734703300000|2024-12-20 14:01:40|61289.5|61185.5|61281.5|61177.5|61294.5|61190.5|61276.5|61172.5|13
1734703310000|2024-12-20 14:01:50|61283.5|61179.5|61254.5|61150.5|61285.5|61181.5|61254|61150|14
1734703320000|2024-12-20 14:02:00|61250|61146|61219|61115|61250|61146|61219|61115|13
1734703330000|2024-12-20 14:02:10|61209|61105|61202.5|61098.5|61234|61130|61200|61096|19
1734703340000|2024-12-20 14:02:20|61207|61103|61197|61093|61221|61117|61188|61084|19
1734703350000|2024-12-20 14:02:30|61201|61097|61241|61137|61241|61137|61193|61089|19
1734703360000|2024-12-20 14:02:40|61231|61127|61238|61134|61238|61134|61227.5|61123.5|12
1734703370000|2024-12-20 14:02:50|61236|61132|61218|61114|61245|61141|61212.5|61108.5|14
1734703380000|2024-12-20 14:03:00|61228|61124|61222.5|61118.5|61230|61126|61220|61116|14
1734703390000|2024-12-20 14:03:10|61221|61117|61241|61137|61241|61137|61221|61117|10
1734703400000|2024-12-20 14:03:20|61237.5|61133.5|61237.5|61133.5|61245|61141|61229|61125|15
1734703410000|2024-12-20 14:03:30|61241|61137|61247|61143|61250|61146|61232|61128|14
1734703420000|2024-12-20 14:03:40|61242|61138|61266|61162|61266|61162|61242|61138|15
1734703430000|2024-12-20 14:03:50|61265|61161|61252|61148|61270|61166|61243|61139|15
1734703440000|2024-12-20 14:04:00|61232|61128|61241|61137|61262|61158|61232|61128|13
1734703450000|2024-12-20 14:04:10|61242|61138|61245|61141|61255|61151|61241|61137|10
1734703460000|2024-12-20 14:04:20|61242.5|61138.5|61249.5|61145.5|61255|61151|61242.5|61138.5|6
1734703470000|2024-12-20 14:04:30|61257.5|61153.5|61270|61166|61272.5|61168.5|61255|61151|13
1734703480000|2024-12-20 14:04:40|61275|61171|61267|61163|61276|61172|61261.5|61157.5|12
1734703490000|2024-12-20 14:04:50|61264|61160|61256.5|61152.5|61264|61160|61245.5|61141.5|13
1734703500000|2024-12-20 14:05:00|61255.5|61151.5|61250|61146|61256.5|61152.5|61247.5|61143.5|11
1734703510000|2024-12-20 14:05:10|61252|61148|61271|61167|61271|61167|61251.5|61147.5|7
1734703520000|2024-12-20 14:05:20|61267.5|61163.5|61265|61161|61272|61168|61265|61161|9
1734703530000|2024-12-20 14:05:30|61266|61162|61256|61152|61275|61171|61256|61152|13
1734703540000|2024-12-20 14:05:40|61255|61151|61248|61144|61258|61154|61248|61144|12
1734703550000|2024-12-20 14:05:50|61246.5|61142.5|61265|61161|61265.5|61161.5|61246.5|61142.5|10
1734703560000|2024-12-20 14:06:00|61264|61160|61275|61171|61280|61176|61262.5|61158.5|18
1734703570000|2024-12-20 14:06:10|61276|61172|61283|61179|61283|61179|61275|61171|11
1734703580000|2024-12-20 14:06:20|61285|61181|61277.5|61173.5|61288|61184|61275|61171|8
1734703590000|2024-12-20 14:06:30|61279.5|61175.5|61227|61123|61280|61176|61227|61123|16
1734703600000|2024-12-20 14:06:40|61231|61127|61242|61138|61242|61138|61226.5|61122.5|15
1734703610000|2024-12-20 14:06:50|61239|61135|61263|61159|61263|61159|61239|61135|13
1734703620000|2024-12-20 14:07:00|61259|61155|61273|61169|61273|61169|61239|61135|14
1734703630000|2024-12-20 14:07:10|61278|61174|61302.5|61198.5|61305|61201|61278|61174|16
1734703640000|2024-12-20 14:07:20|61295.5|61191.5|61290|61186|61309|61205|61282|61178|16
1734703650000|2024-12-20 14:07:30|61290.5|61186.5|61293|61189|61303|61199|61279|61175|14
1734703660000|2024-12-20 14:07:40|61292|61188|61307|61203|61308|61204|61292|61188|13
1734703670000|2024-12-20 14:07:50|61308|61204|61329|61225|61334.5|61230.5|61304.5|61200.5|17
1734703680000|2024-12-20 14:08:00|61334|61230|61333|61229|61348|61244|61324|61220|15
1734703690000|2024-12-20 14:08:10|61329|61225|61324.5|61220.5|61329|61225|61317|61213|14
1734703700000|2024-12-20 14:08:20|61329.5|61225.5|61332.5|61228.5|61348|61244|61329.5|61225.5|11
1734703710000|2024-12-20 14:08:30|61333|61229|61328|61224|61333|61229|61324|61220|10
1734703720000|2024-12-20 14:08:40|61325|61221|61327|61223|61332|61228|61320|61216|14
1734703730000|2024-12-20 14:08:50|61325|61221|61334|61230|61343|61239|61325|61221|9
1734703740000|2024-12-20 14:09:00|61335|61231|61355|61251|61355|61251|61334|61230|11
1734703750000|2024-12-20 14:09:10|61357|61253|61348|61244|61360|61256|61340|61236|14
1734703760000|2024-12-20 14:09:20|61346|61242|61323|61219|61346|61242|61321|61217|16
1734703770000|2024-12-20 14:09:30|61327|61223|61328|61224|61338|61234|61323|61219|12
1734703780000|2024-12-20 14:09:40|61323|61219|61324|61220|61324|61220|61320|61216|10
1734703790000|2024-12-20 14:09:50|61323|61219|61328|61224|61332|61228|61323|61219|13
1734703800000|2024-12-20 14:10:00|61323|61219|61305|61201|61324|61220|61305|61201|10
1734703810000|2024-12-20 14:10:10|61302|61198|61287|61183|61303|61199|61281|61177|17
1734703820000|2024-12-20 14:10:20|61283|61179|61293|61189|61293|61189|61263|61159|10
1734703830000|2024-12-20 14:10:30|61292|61188|61298|61194|61298|61194|61284|61180|16
1734703840000|2024-12-20 14:10:40|61302|61198|61270|61166|61304|61200|61268|61164|14
1734703850000|2024-12-20 14:10:50|61268|61164|61244|61140|61268|61164|61244|61140|9
1734703860000|2024-12-20 14:11:00|61243|61139|61230.5|61126.5|61244|61140|61228|61124|12
1734703870000|2024-12-20 14:11:10|61235|61131|61222|61118|61241|61137|61212.5|61108.5|12
1734703880000|2024-12-20 14:11:20|61200|61096|61199|61095|61222|61118|61199|61095|16
1734703890000|2024-12-20 14:11:30|61201|61097|61165.5|61061.5|61212|61108|61157|61053|16
1734703900000|2024-12-20 14:11:40|61158.5|61054.5|61124|61020|61163|61059|61115|61011|19
1734703910000|2024-12-20 14:11:50|61135|61031|61153.5|61049.5|61162|61058|61132|61028|18
1734703920000|2024-12-20 14:12:00|61150.5|61046.5|61172.5|61068.5|61172.5|61068.5|61150.5|61046.5|19
1734703930000|2024-12-20 14:12:10|61173.5|61069.5|61179.5|61075.5|61179.5|61075.5|61166.5|61062.5|13
1734703940000|2024-12-20 14:12:20|61183.5|61079.5|61157.5|61053.5|61185.5|61081.5|61148.5|61044.5|13
1734703950000|2024-12-20 14:12:30|61167.5|61063.5|61193|61089|61193|61089|61167|61063|10
1734703960000|2024-12-20 14:12:40|61188|61084|61187|61083|61192|61088|61178|61074|16
1734703970000|2024-12-20 14:12:50|61185.5|61081.5|61211.5|61107.5|61213|61109|61183|61079|13
1734703980000|2024-12-20 14:13:00|61209|61105|61220.5|61116.5|61220.5|61116.5|61205.5|61101.5|19
1734703990000|2024-12-20 14:13:10|61223|61119|61211|61107|61223|61119|61211|61107|10
1734704000000|2024-12-20 14:13:20|61207|61103|61215|61111|61218|61114|61207|61103|11
1734704010000|2024-12-20 14:13:30|61216.5|61112.5|61213|61109|61227|61123|61210|61106|17
1734704020000|2024-12-20 14:13:40|61208|61104|61233|61129|61240|61136|61208|61104|17
1734704030000|2024-12-20 14:13:50|61232|61128|61223|61119|61233|61129|61223|61119|3
1734704040000|2024-12-20 14:14:00|61231|61127|61222|61118|61231|61127|61219|61115|10
1734704050000|2024-12-20 14:14:10|61219|61115|61233|61129|61233|61129|61219|61115|15
1734704060000|2024-12-20 14:14:20|61238|61134|61258|61154|61258|61154|61238|61134|10
1734704070000|2024-12-20 14:14:30|61256|61152|61248|61144|61259|61155|61248|61144|8
1734704080000|2024-12-20 14:14:40|61249|61145|61240|61136|61250|61146|61240|61136|5
1734704090000|2024-12-20 14:14:50|61229.5|61125.5|61243|61139|61243|61139|61228|61124|7
1734704100000|2024-12-20 14:15:00|61246|61142|61210|61106|61246|61142|61210|61106|16
1734704110000|2024-12-20 14:15:10|61209|61105|61183|61079|61215|61111|61183|61079|18
1734704120000|2024-12-20 14:15:20|61188|61084|61169.5|61065.5|61189|61085|61169.5|61065.5|17
1734704130000|2024-12-20 14:15:30|61165|61061|61171|61067|61171|61067|61157|61053|13
1734704140000|2024-12-20 14:15:40|61172|61068|61171|61067|61177|61073|61168|61064|10
1734704150000|2024-12-20 14:15:50|61167|61063|61162|61058|61172|61068|61152|61048|14
1734704160000|2024-12-20 14:16:00|61165|61061|61162|61058|61181|61077|61162|61058|8
1734704170000|2024-12-20 14:16:10|61156|61052|61168|61064|61176|61072|61148|61044|14
1734704180000|2024-12-20 14:16:20|61170|61066|61177|61073|61183|61079|61168|61064|13
1734704190000|2024-12-20 14:16:30|61173|61069|61151|61047|61181|61077|61151|61047|16
1734704200000|2024-12-20 14:16:40|61146|61042|61082|60978|61147|61043|61082|60978|19
1734704210000|2024-12-20 14:16:50|61084.5|60980.5|61117.5|61013.5|61117.5|61013.5|61084.5|60980.5|18
1734704220000|2024-12-20 14:17:00|61113.5|61009.5|61132.5|61028.5|61133.5|61029.5|61113.5|61009.5|14
1734704230000|2024-12-20 14:17:10|61123.5|61019.5|61149|61045|61149|61045|61122.5|61018.5|14
1734704240000|2024-12-20 14:17:20|61153|61049|61161.5|61057.5|61167.5|61063.5|61153|61049|14
1734704250000|2024-12-20 14:17:30|61162|61058|61169|61065|61170|61066|61162|61058|7
1734704260000|2024-12-20 14:17:40|61173|61069|61179|61075|61180|61076|61172|61068|10
1734704270000|2024-12-20 14:17:50|61180|61076|61188|61084|61188|61084|61178|61074|11
1734704280000|2024-12-20 14:18:00|61195.5|61091.5|61188|61084|61196.5|61092.5|61188|61084|13
1734704290000|2024-12-20 14:18:10|61188.5|61084.5|61211|61107|61211|61107|61188.5|61084.5|9
1734704300000|2024-12-20 14:18:20|61214|61110|61202|61098|61215|61111|61202|61098|12
1734704310000|2024-12-20 14:18:30|61198|61094|61202|61098|61204|61100|61197|61093|13
1734704320000|2024-12-20 14:18:40|61205|61101|61203|61099|61210|61106|61199|61095|11
1734704330000|2024-12-20 14:18:50|61205|61101|61207|61103|61213|61109|61199|61095|15
1734704340000|2024-12-20 14:19:00|61206|61102|61196|61092|61210|61106|61185|61081|17
1734704350000|2024-12-20 14:19:10|61197|61093|61172|61068|61199|61095|61156|61052|16
1734704360000|2024-12-20 14:19:20|61178|61074|61171|61067|61186|61082|61163|61059|16
1734704370000|2024-12-20 14:19:30|61167|61063|61213|61109|61219|61115|61167|61063|15
1734704380000|2024-12-20 14:19:40|61205|61101|61213|61109|61213|61109|61203|61099|9
1734704390000|2024-12-20 14:19:50|61210|61106|61208|61104|61225|61121|61199|61095|18
1734704400000|2024-12-20 14:20:00|61213|61109|61213|61109|61226|61122|61207.5|61103.5|13
1734704410000|2024-12-20 14:20:10|61209|61105|61204|61100|61209|61105|61203|61099|12
1734704420000|2024-12-20 14:20:20|61199|61095|61169|61065|61199|61095|61153|61049|14
1734704430000|2024-12-20 14:20:30|61168.5|61064.5|61192|61088|61192|61088|61168|61064|11
1734704440000|2024-12-20 14:20:40|61197|61093|61183|61079|61200.5|61096.5|61183|61079|8
1734704450000|2024-12-20 14:20:50|61188|61084|61223|61119|61223|61119|61186.5|61082.5|16
1734704460000|2024-12-20 14:21:00|61228|61124|61198.5|61094.5|61228|61124|61198.5|61094.5|19
1734704470000|2024-12-20 14:21:10|61197.5|61093.5|61204.5|61100.5|61212|61108|61188|61084|16
1734704480000|2024-12-20 14:21:20|61203|61099|61215|61111|61215|61111|61203|61099|16
1734704490000|2024-12-20 14:21:30|61214|61110|61207|61103|61232|61128|61207|61103|16
1734704500000|2024-12-20 14:21:40|61204|61100|61246|61142|61246|61142|61203|61099|16
1734704510000|2024-12-20 14:21:50|61242|61138|61268|61164|61268|61164|61238|61134|18
1734704520000|2024-12-20 14:22:00|61262.5|61158.5|61257|61153|61262.5|61158.5|61244.5|61140.5|10
1734704530000|2024-12-20 14:22:10|61258|61154|61238|61134|61259|61155|61237|61133|13
1734704540000|2024-12-20 14:22:20|61239|61135|61255|61151|61259.5|61155.5|61239|61135|12
1734704550000|2024-12-20 14:22:30|61260|61156|61253|61149|61260|61156|61253|61149|8
1734704560000|2024-12-20 14:22:40|61259|61155|61249|61145|61259|61155|61244|61140|11
1734704570000|2024-12-20 14:22:50|61254|61150|61247|61143|61254|61150|61238|61134|16
1734704580000|2024-12-20 14:23:00|61248|61144|61238|61134|61248|61144|61238|61134|8
1734704590000|2024-12-20 14:23:10|61235|61131|61224|61120|61235|61131|61220|61116|12
1734704600000|2024-12-20 14:23:20|61223|61119|61221|61117|61225|61121|61221|61117|11
1734704610000|2024-12-20 14:23:30|61220|61116|61203|61099|61225|61121|61203|61099|8
1734704620000|2024-12-20 14:23:40|61200|61096|61199|61095|61212|61108|61199|61095|12
1734704630000|2024-12-20 14:23:50|61198|61094|61211|61107|61211.5|61107.5|61193|61089|10
1734704640000|2024-12-20 14:24:00|61208|61104|61216|61112|61216|61112|61200|61096|14
1734704650000|2024-12-20 14:24:10|61222|61118|61219.5|61115.5|61225|61121|61215|61111|15
1734704660000|2024-12-20 14:24:20|61222|61118|61214.5|61110.5|61230.5|61126.5|61214.5|61110.5|11
1734704670000|2024-12-20 14:24:30|61213|61109|61218|61114|61218|61114|61203|61099|13
1734704680000|2024-12-20 14:24:40|61217|61113|61213|61109|61217|61113|61212|61108|8
1734704690000|2024-12-20 14:24:50|61212|61108|61193|61089|61217|61113|61193|61089|12
1734704700000|2024-12-20 14:25:00|61187|61083|61202|61098|61211.5|61107.5|61185|61081|18
1734704710000|2024-12-20 14:25:10|61206|61102|61185.5|61081.5|61208.5|61104.5|61185|61081|13
1734704720000|2024-12-20 14:25:20|61187|61083|61217|61113|61218|61114|61187|61083|14
1734704730000|2024-12-20 14:25:30|61219|61115|61215.5|61111.5|61222.5|61118.5|61215.5|61111.5|10
1734704740000|2024-12-20 14:25:40|61213|61109|61215.5|61111.5|61226|61122|61213|61109|11
1734704750000|2024-12-20 14:25:50|61216.5|61112.5|61202|61098|61220.5|61116.5|61199|61095|13
1734704760000|2024-12-20 14:26:00|61203|61099|61211.5|61107.5|61212|61108|61203|61099|10
1734704770000|2024-12-20 14:26:10|61212|61108|61225.5|61121.5|61226|61122|61212|61108|15
1734704780000|2024-12-20 14:26:20|61223.5|61119.5|61216|61112|61223.5|61119.5|61212|61108|9
1734704790000|2024-12-20 14:26:30|61217|61113|61217|61113|61226|61122|61208|61104|11
1734704800000|2024-12-20 14:26:40|61215.5|61111.5|61215.5|61111.5|61227|61123|61215.5|61111.5|9
1734704810000|2024-12-20 14:26:50|61212|61108|61212.5|61108.5|61213.5|61109.5|61210.5|61106.5|7
1734704820000|2024-12-20 14:27:00|61214.5|61110.5|61213|61109|61214.5|61110.5|61208.5|61104.5|13
1734704830000|2024-12-20 14:27:10|61217|61113|61243|61139|61254.5|61150.5|61217|61113|13
1734704840000|2024-12-20 14:27:20|61244|61140|61244|61140|61244|61140|61233|61129|10
1734704850000|2024-12-20 14:27:30|61243|61139|61243.5|61139.5|61248.5|61144.5|61238|61134|17
1734704860000|2024-12-20 14:27:40|61248|61144|61241|61137|61254|61150|61238.5|61134.5|16
1734704870000|2024-12-20 14:27:50|61246|61142|61258|61154|61258|61154|61233|61129|13
1734704880000|2024-12-20 14:28:00|61254|61150|61233|61129|61259|61155|61230.5|61126.5|16
1734704890000|2024-12-20 14:28:10|61231|61127|61221|61117|61233.5|61129.5|61221|61117|11
1734704900000|2024-12-20 14:28:20|61219|61115|61228|61124|61228|61124|61218|61114|12
1734704910000|2024-12-20 14:28:30|61227.5|61123.5|61241|61137|61241|61137|61225|61121|15
1734704920000|2024-12-20 14:28:40|61238.5|61134.5|61227|61123|61238.5|61134.5|61222|61118|10
1734704930000|2024-12-20 14:28:50|61231|61127|61240.5|61136.5|61247|61143|61231|61127|8
1734704940000|2024-12-20 14:29:00|61249|61145|61234|61130|61249|61145|61229|61125|7
1734704950000|2024-12-20 14:29:10|61239.5|61135.5|61243|61139|61247|61143|61227|61123|12
1734704960000|2024-12-20 14:29:20|61246.5|61142.5|61261|61157|61261|61157|61243|61139|8
1734704970000|2024-12-20 14:29:30|61264|61160|61263|61159|61267|61163|61262|61158|10
1734704980000|2024-12-20 14:29:40|61264.5|61160.5|61255|61151|61266.5|61162.5|61254|61150|11
1734704990000|2024-12-20 14:29:50|61257|61153|61262|61158|61262|61158|61257|61153|7
1734705000000|2024-12-20 14:30:00|61259.5|61155.5|61289|61185|61289|61185|61259.5|61155.5|19
1734705010000|2024-12-20 14:30:10|61290|61186|61278|61174|61294|61190|61268.5|61164.5|16
1734705020000|2024-12-20 14:30:20|61283|61179|61290|61186|61290|61186|61278|61174|11
1734705030000|2024-12-20 14:30:30|61289|61185|61289|61185|61292|61188|61285|61181|16
1734705040000|2024-12-20 14:30:40|61294|61190|61314|61210|61314|61210|61294|61190|16
1734705050000|2024-12-20 14:30:50|61309|61205|61323.5|61219.5|61337.5|61233.5|61308.5|61204.5|17
1734705060000|2024-12-20 14:31:00|61318.5|61214.5|61327.5|61223.5|61327.5|61223.5|61314.5|61210.5|16
1734705070000|2024-12-20 14:31:10|61328.5|61224.5|61334|61230|61334|61230|61323|61219|14
1734705080000|2024-12-20 14:31:20|61334.5|61230.5|61318.5|61214.5|61338|61234|61318.5|61214.5|17
1734705090000|2024-12-20 14:31:30|61318|61214|61292|61188|61324|61220|61292|61188|15
1734705100000|2024-12-20 14:31:40|61290.5|61186.5|61298|61194|61298|61194|61282|61178|14
1734705110000|2024-12-20 14:31:50|61299|61195|61287|61183|61299|61195|61285|61181|11
1734705120000|2024-12-20 14:32:00|61286|61182|61278|61174|61292|61188|61269|61165|13
1734705130000|2024-12-20 14:32:10|61282|61178|61297|61193|61297|61193|61279|61175|13
1734705140000|2024-12-20 14:32:20|61295.5|61191.5|61292|61188|61297|61193|61289|61185|10
1734705150000|2024-12-20 14:32:30|61297|61193|61291.5|61187.5|61297|61193|61268|61164|15
1734705160000|2024-12-20 14:32:40|61290.5|61186.5|61286.5|61182.5|61291.5|61187.5|61282|61178|13
1734705170000|2024-12-20 14:32:50|61290.5|61186.5|61300|61196|61300|61196|61289.5|61185.5|5
1734705180000|2024-12-20 14:33:00|61299|61195|61310.5|61206.5|61311|61207|61299|61195|11
1734705190000|2024-12-20 14:33:10|61308|61204|61321.5|61217.5|61326|61222|61308|61204|15
1734705200000|2024-12-20 14:33:20|61330|61226|61323|61219|61330|61226|61322|61218|14
1734705210000|2024-12-20 14:33:30|61326.5|61222.5|61307|61203|61327|61223|61301|61197|15
1734705220000|2024-12-20 14:33:40|61303.5|61199.5|61295|61191|61307|61203|61285.5|61181.5|12
1734705230000|2024-12-20 14:33:50|61293|61189|61289|61185|61298|61194|61289|61185|11
1734705240000|2024-12-20 14:34:00|61292|61188|61257|61153|61292|61188|61254|61150|17
1734705250000|2024-12-20 14:34:10|61260|61156|61240|61136|61260|61156|61227|61123|18
1734705260000|2024-12-20 14:34:20|61239|61135|61219|61115|61240|61136|61219|61115|15
1734705270000|2024-12-20 14:34:30|61218|61114|61226|61122|61228|61124|61217|61113|15
1734705280000|2024-12-20 14:34:40|61227|61123|61242|61138|61248|61144|61227|61123|13
1734705290000|2024-12-20 14:34:50|61247|61143|61249|61145|61249|61145|61243|61139|7
1734705300000|2024-12-20 14:35:00|61245|61141|61266|61162|61266|61162|61239|61135|7
1734705310000|2024-12-20 14:35:10|61263|61159|61251|61147|61263|61159|61251|61147|14
1734705320000|2024-12-20 14:35:20|61246|61142|61244|61140|61250|61146|61239|61135|14
1734705330000|2024-12-20 14:35:30|61241|61137|61240|61136|61251|61147|61238|61134|12
1734705340000|2024-12-20 14:35:40|61229.5|61125.5|61233|61129|61236|61132|61228.5|61124.5|12
1734705350000|2024-12-20 14:35:50|61232|61128|61225|61121|61232.5|61128.5|61223|61119|15
1734705360000|2024-12-20 14:36:00|61223|61119|61235.5|61131.5|61236|61132|61222|61118|16
1734705370000|2024-12-20 14:36:10|61234.5|61130.5|61239.5|61135.5|61239.5|61135.5|61223|61119|15
1734705380000|2024-12-20 14:36:20|61241|61137|61248|61144|61250.5|61146.5|61241|61137|14
1734705390000|2024-12-20 14:36:30|61238|61134|61247|61143|61247|61143|61238|61134|12
1734705400000|2024-12-20 14:36:40|61248.5|61144.5|61262|61158|61262|61158|61247|61143|10
1734705410000|2024-12-20 14:36:50|61261|61157|61256|61152|61262|61158|61252|61148|14
1734705420000|2024-12-20 14:37:00|61250|61146|61272|61168|61272|61168|61250|61146|11
1734705430000|2024-12-20 14:37:10|61273|61169|61278|61174|61278|61174|61263|61159|16
1734705440000|2024-12-20 14:37:20|61277|61173|61294|61190|61313|61209|61277|61173|18
1734705450000|2024-12-20 14:37:30|61289.5|61185.5|61300|61196|61307|61203|61287|61183|14
1734705460000|2024-12-20 14:37:40|61303.5|61199.5|61302.5|61198.5|61307|61203|61298.5|61194.5|11
1734705470000|2024-12-20 14:37:50|61303.5|61199.5|61293|61189|61305.5|61201.5|61293|61189|8
1734705480000|2024-12-20 14:38:00|61288.5|61184.5|61294|61190|61297|61193|61288.5|61184.5|13
1734705490000|2024-12-20 14:38:10|61298|61194|61313|61209|61320|61216|61298|61194|12
1734705500000|2024-12-20 14:38:20|61311|61207|61315.5|61211.5|61325|61221|61311|61207|9
1734705510000|2024-12-20 14:38:30|61314|61210|61313.5|61209.5|61315.5|61211.5|61302|61198|12
1734705520000|2024-12-20 14:38:40|61312.5|61208.5|61307|61203|61312.5|61208.5|61303.5|61199.5|10
1734705530000|2024-12-20 14:38:50|61312|61208|61317|61213|61319.5|61215.5|61308|61204|11
1734705540000|2024-12-20 14:39:00|61314.5|61210.5|61320|61216|61322|61218|61314|61210|8
1734705550000|2024-12-20 14:39:10|61317|61213|61292.5|61188.5|61322|61218|61292.5|61188.5|13
1734705560000|2024-12-20 14:39:20|61290|61186|61292|61188|61297|61193|61282|61178|14
1734705570000|2024-12-20 14:39:30|61299.5|61195.5|61273|61169|61299.5|61195.5|61273|61169|13
1734705580000|2024-12-20 14:39:40|61272|61168|61262|61158|61280|61176|61262|61158|14
1734705590000|2024-12-20 14:39:50|61259.5|61155.5|61267|61163|61269|61165|61252|61148|13
1734705600000|2024-12-20 14:40:00|61263|61159|61242|61138|61265.5|61161.5|61242|61138|17
1734705610000|2024-12-20 14:40:10|61246.5|61142.5|61253|61149|61261|61157|61242.5|61138.5|14
1734705620000|2024-12-20 14:40:20|61254.5|61150.5|61238.5|61134.5|61266.5|61162.5|61237.5|61133.5|15
1734705630000|2024-12-20 14:40:30|61239.5|61135.5|61231|61127|61239.5|61135.5|61222|61118|11
1734705640000|2024-12-20 14:40:40|61232|61128|61226|61122|61234|61130|61224|61120|12
1734705650000|2024-12-20 14:40:50|61236|61132|61229|61125|61236|61132|61227|61123|12
1734705660000|2024-12-20 14:41:00|61239|61135|61234.5|61130.5|61242|61138|61227|61123|12
1734705670000|2024-12-20 14:41:10|61231|61127|61236|61132|61240|61136|61227|61123|12
1734705680000|2024-12-20 14:41:20|61233|61129|61223|61119|61233|61129|61216|61112|11
1734705690000|2024-12-20 14:41:30|61217.5|61113.5|61242|61138|61246|61142|61217.5|61113.5|16
1734705700000|2024-12-20 14:41:40|61246|61142|61251.5|61147.5|61254|61150|61244.5|61140.5|16
1734705710000|2024-12-20 14:41:50|61250.5|61146.5|61259|61155|61259|61155|61247|61143|12
1734705720000|2024-12-20 14:42:00|61258|61154|61262|61158|61264.5|61160.5|61254|61150|11
1734705730000|2024-12-20 14:42:10|61264.5|61160.5|61274.5|61170.5|61274.5|61170.5|61262|61158|9
1734705740000|2024-12-20 14:42:20|61282|61178|61280|61176|61283.5|61179.5|61277.5|61173.5|10
1734705750000|2024-12-20 14:42:30|61279.5|61175.5|61291|61187|61291|61187|61277.5|61173.5|14
1734705760000|2024-12-20 14:42:40|61292|61188|61286|61182|61293|61189|61276|61172|12
1734705770000|2024-12-20 14:42:50|61285|61181|61281|61177|61289.5|61185.5|61262|61158|15
1734705780000|2024-12-20 14:43:00|61270|61166|61270|61166|61275|61171|61266.5|61162.5|15
1734705790000|2024-12-20 14:43:10|61272|61168|61271|61167|61273|61169|61268|61164|5
1734705800000|2024-12-20 14:43:20|61272|61168|61304.5|61200.5|61304.5|61200.5|61271|61167|11
1734705810000|2024-12-20 14:43:30|61301|61197|61291|61187|61305|61201|61281.5|61177.5|13
1734705820000|2024-12-20 14:43:40|61289|61185|61285|61181|61290|61186|61281|61177|15
1734705830000|2024-12-20 14:43:50|61290|61186|61289|61185|61292|61188|61285|61181|9
1734705840000|2024-12-20 14:44:00|61285|61181|61286|61182|61289.5|61185.5|61281.5|61177.5|13
1734705850000|2024-12-20 14:44:10|61285|61181|61295|61191|61295|61191|61285|61181|7
1734705860000|2024-12-20 14:44:20|61291.5|61187.5|61310|61206|61313|61209|61291.5|61187.5|11
1734705870000|2024-12-20 14:44:30|61308.5|61204.5|61302|61198|61310|61206|61301.5|61197.5|11
1734705880000|2024-12-20 14:44:40|61300|61196|61311|61207|61314|61210|61300|61196|14
1734705890000|2024-12-20 14:44:50|61316|61212|61291|61187|61316|61212|61291|61187|7
1734705900000|2024-12-20 14:45:00|61292|61188|61288|61184|61298.5|61194.5|61287.5|61183.5|11
1734705910000|2024-12-20 14:45:10|61287.5|61183.5|61282.5|61178.5|61292.5|61188.5|61281.5|61177.5|9
1734705920000|2024-12-20 14:45:20|61291|61187|61297.5|61193.5|61297.5|61193.5|61291|61187|6
1734705930000|2024-12-20 14:45:30|61301|61197|61306|61202|61307|61203|61301|61197|10
1734705940000|2024-12-20 14:45:40|61313|61209|61326|61222|61326|61222|61312|61208|6
1734705950000|2024-12-20 14:45:50|61328|61224|61322|61218|61328|61224|61321|61217|8
1734705960000|2024-12-20 14:46:00|61321|61217|61322|61218|61324|61220|61312|61208|12
1734705970000|2024-12-20 14:46:10|61321|61217|61313.5|61209.5|61325|61221|61313.5|61209.5|14
1734705980000|2024-12-20 14:46:20|61312.5|61208.5|61303.5|61199.5|61320.5|61216.5|61293|61189|16
1734705990000|2024-12-20 14:46:30|61301.5|61197.5|61303|61199|61315|61211|61299.5|61195.5|9
1734706000000|2024-12-20 14:46:40|61312.5|61208.5|61326.5|61222.5|61326.5|61222.5|61312.5|61208.5|14
1734706010000|2024-12-20 14:46:50|61326|61222|61326|61222|61335|61231|61321|61217|14
1734706020000|2024-12-20 14:47:00|61328.5|61224.5|61326|61222|61336|61232|61320|61216|16
1734706030000|2024-12-20 14:47:10|61329.5|61225.5|61345|61241|61345|61241|61326|61222|12
1734706040000|2024-12-20 14:47:20|61346|61242|61327.5|61223.5|61356|61252|61325|61221|16
1734706050000|2024-12-20 14:47:30|61327|61223|61290|61186|61327|61223|61275|61171|15
1734706060000|2024-12-20 14:47:40|61288|61184|61282|61178|61291|61187|61276|61172|17
1734706070000|2024-12-20 14:47:50|61271|61167|61255|61151|61271|61167|61255|61151|13
1734706080000|2024-12-20 14:48:00|61254|61150|61261|61157|61264.5|61160.5|61253.5|61149.5|18
1734706090000|2024-12-20 14:48:10|61260|61156|61278|61174|61278|61174|61256|61152|18
1734706100000|2024-12-20 14:48:20|61274|61170|61288|61184|61288|61184|61274|61170|9
1734706110000|2024-12-20 14:48:30|61291|61187|61280|61176|61291|61187|61279|61175|14
1734706120000|2024-12-20 14:48:40|61289|61185|61265|61161|61289|61185|61261|61157|11
1734706130000|2024-12-20 14:48:50|61264|61160|61293|61189|61293|61189|61264|61160|6
1734706140000|2024-12-20 14:49:00|61295|61191|61283|61179|61295|61191|61280|61176|14
1734706150000|2024-12-20 14:49:10|61281|61177|61257|61153|61293|61189|61257|61153|9
1734706160000|2024-12-20 14:49:20|61260|61156|61273|61169|61273|61169|61241|61137|16
1734706170000|2024-12-20 14:49:30|61271|61167|61261|61157|61273|61169|61260.5|61156.5|10
1734706180000|2024-12-20 14:49:40|61270|61166|61292|61188|61292|61188|61266|61162|11
1734706190000|2024-12-20 14:49:50|61291|61187|61268|61164|61291|61187|61267|61163|11
1734706200000|2024-12-20 14:50:00|61266|61162|61276|61172|61278|61174|61266|61162|11
1734706210000|2024-12-20 14:50:10|61280|61176|61274|61170|61281|61177|61271|61167|9
1734706220000|2024-12-20 14:50:20|61273|61169|61277|61173|61281|61177|61273|61169|9
1734706230000|2024-12-20 14:50:30|61276|61172|61266|61162|61281.5|61177.5|61262|61158|15
1734706240000|2024-12-20 14:50:40|61270.5|61166.5|61269.5|61165.5|61276|61172|61266.5|61162.5|17
1734706250000|2024-12-20 14:50:50|61267.5|61163.5|61284.5|61180.5|61286|61182|61267.5|61163.5|13
1734706260000|2024-12-20 14:51:00|61281|61177|61282.5|61178.5|61290|61186|61279|61175|13
1734706270000|2024-12-20 14:51:10|61291|61187|61293.5|61189.5|61293.5|61189.5|61284.5|61180.5|12
1734706280000|2024-12-20 14:51:20|61291|61187|61281|61177|61291|61187|61281|61177|10
1734706290000|2024-12-20 14:51:30|61278|61174|61276.5|61172.5|61278|61174|61270.5|61166.5|10
1734706300000|2024-12-20 14:51:40|61276|61172|61276.5|61172.5|61277.5|61173.5|61276|61172|3
1734706310000|2024-12-20 14:51:50|61276|61172|61261.5|61157.5|61276|61172|61258|61154|10
1734706320000|2024-12-20 14:52:00|61258|61154|61255|61151|61267.5|61163.5|61253.5|61149.5|15
1734706330000|2024-12-20 14:52:10|61254.5|61150.5|61221|61117|61256|61152|61221|61117|19
1734706340000|2024-12-20 14:52:20|61216.5|61112.5|61222|61118|61227|61123|61213|61109|16
1734706350000|2024-12-20 14:52:30|61221|61117|61207|61103|61221|61117|61191|61087|16
1734706360000|2024-12-20 14:52:40|61206|61102|61221|61117|61222|61118|61206|61102|14
1734706370000|2024-12-20 14:52:50|61227|61123|61224|61120|61237|61133|61224|61120|14
1734706380000|2024-12-20 14:53:00|61216|61112|61218|61114|61218|61114|61215|61111|9
1734706390000|2024-12-20 14:53:10|61216|61112|61233|61129|61235|61131|61216|61112|12
1734706400000|2024-12-20 14:53:20|61227|61123|61217|61113|61227|61123|61216|61112|12
1734706410000|2024-12-20 14:53:30|61218|61114|61213|61109|61221|61117|61208|61104|12
1734706420000|2024-12-20 14:53:40|61214.5|61110.5|61198|61094|61215|61111|61198|61094|8
1734706430000|2024-12-20 14:53:50|61197|61093|61193.5|61089.5|61198|61094|61190|61086|9
1734706440000|2024-12-20 14:54:00|61191|61087|61193|61089|61193|61089|61188|61084|9
1734706450000|2024-12-20 14:54:10|61189|61085|61181|61077|61189|61085|61174|61070|12
1734706460000|2024-12-20 14:54:20|61183|61079|61181|61077|61186|61082|61176.5|61072.5|12
1734706470000|2024-12-20 14:54:30|61180|61076|61168|61064|61181|61077|61168|61064|4
1734706480000|2024-12-20 14:54:40|61156|61052|61172|61068|61172|61068|61156|61052|7
1734706490000|2024-12-20 14:54:50|61171.5|61067.5|61161|61057|61171.5|61067.5|61161|61057|11
1734706500000|2024-12-20 14:55:00|61158|61054|61141|61037|61158|61054|61136|61032|15
1734706510000|2024-12-20 14:55:10|61147|61043|61155|61051|61155|61051|61141|61037|11
1734706520000|2024-12-20 14:55:20|61151.5|61047.5|61140|61036|61151.5|61047.5|61137|61033|11
1734706530000|2024-12-20 14:55:30|61145|61041|61162|61058|61162|61058|61142.5|61038.5|12
1734706540000|2024-12-20 14:55:40|61159|61055|61177.5|61073.5|61179|61075|61157|61053|13
1734706550000|2024-12-20 14:55:50|61178.5|61074.5|61195|61091|61200|61096|61178.5|61074.5|16
1734706560000|2024-12-20 14:56:00|61194|61090|61180|61076|61198|61094|61171|61067|16
1734706570000|2024-12-20 14:56:10|61181|61077|61161|61057|61181|61077|61161|61057|14
1734706580000|2024-12-20 14:56:20|61159|61055|61145|61041|61159|61055|61143|61039|12
1734706590000|2024-12-20 14:56:30|61152|61048|61165|61061|61172|61068|61145|61041|16
1734706600000|2024-12-20 14:56:40|61175|61071|61191|61087|61191|61087|61166|61062|12
1734706610000|2024-12-20 14:56:50|61193|61089|61170|61066|61198|61094|61164|61060|14
1734706620000|2024-12-20 14:57:00|61166|61062|61172|61068|61172|61068|61160|61056|12
1734706630000|2024-12-20 14:57:10|61171|61067|61169|61065|61181|61077|61169|61065|11
1734706640000|2024-12-20 14:57:20|61167|61063|61154|61050|61167|61063|61150|61046|11
1734706650000|2024-12-20 14:57:30|61151|61047|61154|61050|61158|61054|61149|61045|12
1734706660000|2024-12-20 14:57:40|61159|61055|61155|61051|61160|61056|61135|61031|13
1734706670000|2024-12-20 14:57:50|61151|61047|61150|61046|61154|61050|61140|61036|11
1734706680000|2024-12-20 14:58:00|61146.5|61042.5|61147.5|61043.5|61151.5|61047.5|61146.5|61042.5|10
1734706690000|2024-12-20 14:58:10|61147|61043|61139|61035|61151.5|61047.5|61129.5|61025.5|16
1734706700000|2024-12-20 14:58:20|61149.5|61045.5|61141|61037|61151.5|61047.5|61141|61037|8
1734706710000|2024-12-20 14:58:30|61142|61038|61140|61036|61156|61052|61140|61036|8
1734706720000|2024-12-20 14:58:40|61141|61037|61120.5|61016.5|61141|61037|61120|61016|9
1734706730000|2024-12-20 14:58:50|61120|61016|61143.5|61039.5|61143.5|61039.5|61120|61016|6
1734706740000|2024-12-20 14:59:00|61139|61035|61152.5|61048.5|61154.5|61050.5|61139|61035|19
1734706750000|2024-12-20 14:59:10|61155|61051|61160|61056|61164.5|61060.5|61154|61050|8
1734706760000|2024-12-20 14:59:20|61162|61058|61174.5|61070.5|61175|61071|61162|61058|8
1734706770000|2024-12-20 14:59:30|61173.5|61069.5|61165|61061|61179.5|61075.5|61165|61061|12
1734706780000|2024-12-20 14:59:40|61159.5|61055.5|61170|61066|61170|61066|61154|61050|14
1734706790000|2024-12-20 14:59:50|61175|61071|61155|61051|61176|61072|61155|61051|10
1734706800000|2024-12-20 15:00:00|61153.5|61049.5|61180.5|61076.5|61182|61078|61148.5|61044.5|17
1734706810000|2024-12-20 15:00:10|61175|61071|61179.5|61075.5|61182.5|61078.5|61175|61071|17
1734706820000|2024-12-20 15:00:20|61182.5|61078.5|61181.5|61077.5|61183.5|61079.5|61176.5|61072.5|8
1734706830000|2024-12-20 15:00:30|61181|61077|61170.5|61066.5|61181|61077|61165|61061|19
1734706840000|2024-12-20 15:00:40|61181|61077|61171|61067|61186|61082|61171|61067|9
1734706850000|2024-12-20 15:00:50|61169|61065|61170|61066|61175|61071|61163|61059|12
1734706860000|2024-12-20 15:01:00|61169.5|61065.5|61175|61071|61177|61073|61168.5|61064.5|13
1734706870000|2024-12-20 15:01:10|61174.5|61070.5|61166.5|61062.5|61175|61071|61166.5|61062.5|8
1734706880000|2024-12-20 15:01:20|61165|61061|61163|61059|61170|61066|61160|61056|13
1734706890000|2024-12-20 15:01:30|61166.5|61062.5|61178|61074|61178|61074|61166.5|61062.5|9
1734706900000|2024-12-20 15:01:40|61183|61079|61184|61080|61186|61082|61183|61079|5
1734706910000|2024-12-20 15:01:50|61185|61081|61181|61077|61186|61082|61180|61076|8
1734706920000|2024-12-20 15:02:00|61180|61076|61168|61064|61186|61082|61168|61064|12
1734706930000|2024-12-20 15:02:10|61167|61063|61170|61066|61173.5|61069.5|61167|61063|11
1734706940000|2024-12-20 15:02:20|61169|61065|61170|61066|61170|61066|61165|61061|9
1734706950000|2024-12-20 15:02:30|61172|61068|61175|61071|61175|61071|61172|61068|4
1734706960000|2024-12-20 15:02:40|61174|61070|61170|61066|61175|61071|61156|61052|12
1734706970000|2024-12-20 15:02:50|61173|61069|61175|61071|61176|61072|61171|61067|8
1734706980000|2024-12-20 15:03:00|61174|61070|61168|61064|61178|61074|61168|61064|14
1734707000000|2024-12-20 15:03:20|61167|61063|61169|61065|61173|61069|61163|61059|13
1734707010000|2024-12-20 15:03:30|61168|61064|61170|61066|61173|61069|61168|61064|9
1734707020000|2024-12-20 15:03:40|61169|61065|61158|61054|61169|61065|61158|61054|9
1734707030000|2024-12-20 15:03:50|61156|61052|61158|61054|61161|61057|61146|61042|14
1734707040000|2024-12-20 15:04:00|61156|61052|61183|61079|61183|61079|61156|61052|10
1734707050000|2024-12-20 15:04:10|61165|61061|61170|61066|61203|61099|61160|61056|18
1734707060000|2024-12-20 15:04:20|61168|61064|61193|61089|61193|61089|61168|61064|14
1734707070000|2024-12-20 15:04:30|61192|61088|61185|61081|61193|61089|61178|61074|15
1734707080000|2024-12-20 15:04:40|61184|61080|61187|61083|61193|61089|61184|61080|7
1734707090000|2024-12-20 15:04:50|61186|61082|61185|61081|61191|61087|61178|61074|14
1734707100000|2024-12-20 15:05:00|61186|61082|61190|61086|61191|61087|61179|61075|11
1734707110000|2024-12-20 15:05:10|61189|61085|61178|61074|61193|61089|61178|61074|10
1734707120000|2024-12-20 15:05:20|61177|61073|61192|61088|61193|61089|61177|61073|7
1734707130000|2024-12-20 15:05:30|61187|61083|61193|61089|61193|61089|61183|61079|10
1734707140000|2024-12-20 15:05:40|61191|61087|61188|61084|61191|61087|61188|61084|2
1734707150000|2024-12-20 15:05:50|61193|61089|61193|61089|61193|61089|61188|61084|7
1734707160000|2024-12-20 15:06:00|61208|61104|61210.5|61106.5|61219.5|61115.5|61205.5|61101.5|16
1734707170000|2024-12-20 15:06:10|61193.5|61089.5|61165.5|61061.5|61197.5|61093.5|61162.5|61058.5|12
1734707180000|2024-12-20 15:06:20|61166.5|61062.5|61170|61066|61177|61073|61154.5|61050.5|17
1734707190000|2024-12-20 15:06:30|61162|61058|61142|61038|61164|61060|61142|61038|9
1734707200000|2024-12-20 15:06:40|61137|61033|61123|61019|61145|61041|61123|61019|11
1734707210000|2024-12-20 15:06:50|61118|61014|61133|61029|61133|61029|61104|61000|17
1734707220000|2024-12-20 15:07:00|61126|61022|61162|61058|61164|61060|61126|61022|20
1734707230000|2024-12-20 15:07:10|61161|61057|61148|61044|61161|61057|61148|61044|11
1734707240000|2024-12-20 15:07:20|61153|61049|61148|61044|61156|61052|61144|61040|8
1734707250000|2024-12-20 15:07:30|61145|61041|61141|61037|61148|61044|61136.5|61032.5|9
1734707260000|2024-12-20 15:07:40|61140|61036|61131|61027|61140|61036|61125|61021|11
1734707270000|2024-12-20 15:07:50|61135|61031|61143|61039|61145|61041|61116|61012|12
1734707280000|2024-12-20 15:08:00|61135|61031|61136|61032|61145|61041|61126|61022|16
1734707290000|2024-12-20 15:08:10|61131|61027|61131|61027|61136|61032|61126|61022|12
1734707300000|2024-12-20 15:08:20|61132|61028|61134|61030|61136|61032|61128|61024|8
1734707310000|2024-12-20 15:08:30|61135|61031|61123|61019|61139|61035|61122.5|61018.5|12
1734707320000|2024-12-20 15:08:40|61122.5|61018.5|61101.5|60997.5|61128.5|61024.5|61101.5|60997.5|12
1734707330000|2024-12-20 15:08:50|61102.5|60998.5|61092|60988|61102.5|60998.5|61082|60978|13
1734707340000|2024-12-20 15:09:00|61095|60991|61081|60977|61096|60992|61077|60973|17
1734707350000|2024-12-20 15:09:10|61087|60983|61092|60988|61095|60991|61079|60975|16
1734707360000|2024-12-20 15:09:20|61091|60987|61096|60992|61111|61007|61091|60987|14
1734707370000|2024-12-20 15:09:30|61089|60985|61096|60992|61103|60999|61087|60983|13
1734707380000|2024-12-20 15:09:40|61101|60997|61127|61023|61131.5|61027.5|61095.5|60991.5|12
1734707390000|2024-12-20 15:09:50|61128|61024|61123|61019|61129|61025|61115|61011|18
1734707400000|2024-12-20 15:10:00|61119|61015|61136|61032|61138|61034|61119|61015|14
1734707410000|2024-12-20 15:10:10|61135.5|61031.5|61134|61030|61148|61044|61125.5|61021.5|15
1734707420000|2024-12-20 15:10:20|61135|61031|61128.5|61024.5|61147|61043|61125|61021|13
1734707430000|2024-12-20 15:10:30|61132|61028|61116|61012|61132|61028|61113|61009|13
1734707440000|2024-12-20 15:10:40|61124|61020|61154|61050|61155|61051|61124|61020|15
1734707450000|2024-12-20 15:10:50|61158|61054|61141|61037|61162|61058|61141|61037|17
1734707460000|2024-12-20 15:11:00|61142|61038|61147|61043|61155|61051|61141|61037|16
1734707470000|2024-12-20 15:11:10|61144|61040|61137|61033|61144|61040|61135|61031|16
1734707480000|2024-12-20 15:11:20|61138|61034|61149|61045|61149|61045|61136|61032|9
1734707490000|2024-12-20 15:11:30|61150|61046|61154|61050|61165|61061|61146|61042|15
1734707500000|2024-12-20 15:11:40|61148|61044|61151|61047|61154|61050|61144|61040|12
1734707510000|2024-12-20 15:11:50|61150.5|61046.5|61148|61044|61150.5|61046.5|61145|61041|12
1734707520000|2024-12-20 15:12:00|61145.5|61041.5|61146|61042|61163|61059|61139|61035|9
1734707530000|2024-12-20 15:12:10|61140|61036|61132.5|61028.5|61143|61039|61128.5|61024.5|16
1734707540000|2024-12-20 15:12:20|61135|61031|61135|61031|61136|61032|61128|61024|12
1734707550000|2024-12-20 15:12:30|61136|61032|61139|61035|61139|61035|61135|61031|4
1734707560000|2024-12-20 15:12:40|61136|61032|61135|61031|61139|61035|61133|61029|9
1734707570000|2024-12-20 15:12:50|61142.5|61038.5|61164|61060|61170.5|61066.5|61137|61033|15
1734707580000|2024-12-20 15:13:00|61165|61061|61158.5|61054.5|61165|61061|61150|61046|7
1734707590000|2024-12-20 15:13:10|61161|61057|61159|61055|61161|61057|61152.5|61048.5|10
1734707600000|2024-12-20 15:13:20|61158|61054|61156|61052|61159|61055|61155|61051|8
1734707610000|2024-12-20 15:13:30|61158|61054|61172.5|61068.5|61175|61071|61156|61052|13
1734707620000|2024-12-20 15:13:40|61175|61071|61170|61066|61176|61072|61167.5|61063.5|11
1734707630000|2024-12-20 15:13:50|61171|61067|61171|61067|61177|61073|61163|61059|13
1734707640000|2024-12-20 15:14:00|61174|61070|61193|61089|61193|61089|61172|61068|8
1734707650000|2024-12-20 15:14:10|61197|61093|61195|61091|61212.5|61108.5|61195|61091|14
1734707660000|2024-12-20 15:14:20|61189|61085|61196|61092|61203.5|61099.5|61188|61084|13
1734707670000|2024-12-20 15:14:30|61197.5|61093.5|61198|61094|61204.5|61100.5|61197|61093|13
1734707680000|2024-12-20 15:14:40|61199|61095|61197.5|61093.5|61210|61106|61197.5|61093.5|14
1734707690000|2024-12-20 15:14:50|61200|61096|61213|61109|61213|61109|61199|61095|12
1734707700000|2024-12-20 15:15:00|61210.5|61106.5|61216|61112|61222|61118|61210.5|61106.5|14
1734707710000|2024-12-20 15:15:10|61217|61113|61196|61092|61217|61113|61195|61091|15
1734707720000|2024-12-20 15:15:20|61196.5|61092.5|61197|61093|61201|61097|61196|61092|8
1734707730000|2024-12-20 15:15:30|61190|61086|61142|61038|61190|61086|61142|61038|17
1734707740000|2024-12-20 15:15:40|61146|61042|61150|61046|61159|61055|61144|61040|17
1734707750000|2024-12-20 15:15:50|61155|61051|61111|61007|61155|61051|61100|60996|14
1734707760000|2024-12-20 15:16:00|61120|61016|61124.5|61020.5|61125|61021|61096.5|60992.5|19
1734707770000|2024-12-20 15:16:10|61123.5|61019.5|61118|61014|61124|61020|61115|61011|15
1734707780000|2024-12-20 15:16:20|61115|61011|61115|61011|61118|61014|61101|60997|17
1734707790000|2024-12-20 15:16:30|61116|61012|61107|61003|61117|61013|61107|61003|14
1734707800000|2024-12-20 15:16:40|61109|61005|61098|60994|61113|61009|61097|60993|16
1734707810000|2024-12-20 15:16:50|61092|60988|61104|61000|61105|61001|61087|60983|14
1734707820000|2024-12-20 15:17:00|61101|60997|61056|60952|61104|61000|61052|60948|18
1734707830000|2024-12-20 15:17:10|61055|60951|61087|60983|61087|60983|61046.5|60942.5|16
1734707840000|2024-12-20 15:17:20|61088|60984|61084|60980|61088|60984|61073.5|60969.5|16
1734707850000|2024-12-20 15:17:30|61086|60982|61083|60979|61093|60989|61083|60979|17
1734707860000|2024-12-20 15:17:40|61088|60984|61064|60960|61088|60984|61063|60959|12
1734707870000|2024-12-20 15:17:50|61069|60965|61072|60968|61072|60968|61064|60960|7
1734707880000|2024-12-20 15:18:00|61068|60964|61061|60957|61074|60970|61061|60957|8
1734707890000|2024-12-20 15:18:10|61058|60954|61066|60962|61072|60968|61058|60954|13
1734707900000|2024-12-20 15:18:20|61070|60966|61070|60966|61074|60970|61070|60966|6
1734707910000|2024-12-20 15:18:30|61063|60959|61061|60957|61069|60965|61060|60956|15
1734707920000|2024-12-20 15:18:40|61063|60959|61054.5|60950.5|61074|60970|61054.5|60950.5|14
1734707930000|2024-12-20 15:18:50|61058.5|60954.5|61079|60975|61079|60975|61058.5|60954.5|16
1734707940000|2024-12-20 15:19:00|61078|60974|61055.5|60951.5|61078|60974|61055.5|60951.5|9
1734707950000|2024-12-20 15:19:10|61056|60952|61073|60969|61075.5|60971.5|61045|60941|10
1734707960000|2024-12-20 15:19:20|61090.5|60986.5|61099|60995|61120|61016|61083.5|60979.5|15
1734707970000|2024-12-20 15:19:30|61098.5|60994.5|61089|60985|61101|60997|61079|60975|14
1734707980000|2024-12-20 15:19:40|61088|60984|61100|60996|61100|60996|61079|60975|10
1734707990000|2024-12-20 15:19:50|61099|60995|61113|61009|61113|61009|61099|60995|11
1734708000000|2024-12-20 15:20:00|61110|61006|61109|61005|61113|61009|61109|61005|6
1734708010000|2024-12-20 15:20:10|61113|61009|61106|61002|61113|61009|61106|61002|6
1734708020000|2024-12-20 15:20:20|61113|61009|61113|61009|61115|61011|61109|61005|7
1734708030000|2024-12-20 15:20:30|61110|61006|61129|61025|61132|61028|61110|61006|13
1734708040000|2024-12-20 15:20:40|61128|61024|61123|61019|61136|61032|61114|61010|14
1734708050000|2024-12-20 15:20:50|61122|61018|61123|61019|61125|61021|61118|61014|10
1734708060000|2024-12-20 15:21:00|61122|61018|61125.5|61021.5|61128|61024|61120|61016|9
1734708070000|2024-12-20 15:21:10|61124.5|61020.5|61118|61014|61124.5|61020.5|61109|61005|11
1734708080000|2024-12-20 15:21:20|61116.5|61012.5|61116.5|61012.5|61119|61015|61114|61010|5
1734708090000|2024-12-20 15:21:30|61124|61020|61132|61028|61132|61028|61118|61014|15
1734708100000|2024-12-20 15:21:40|61129|61025|61126.5|61022.5|61135|61031|61120.5|61016.5|16
1734708110000|2024-12-20 15:21:50|61129|61025|61109.5|61005.5|61129|61025|61108|61004|12
1734708120000|2024-12-20 15:22:00|61115.5|61011.5|61108|61004|61118|61014|61103|60999|13
1734708130000|2024-12-20 15:22:10|61104.5|61000.5|61101|60997|61110|61006|61098|60994|17
1734708140000|2024-12-20 15:22:20|61095|60991|61124|61020|61124|61020|61094|60990|13
1734708150000|2024-12-20 15:22:30|61128|61024|61116.5|61012.5|61132.5|61028.5|61116.5|61012.5|14
1734708160000|2024-12-20 15:22:40|61113|61009|61118|61014|61118|61014|61108|61004|12
1734708170000|2024-12-20 15:22:50|61122|61018|61127.5|61023.5|61134|61030|61118|61014|12
1734708180000|2024-12-20 15:23:00|61129|61025|61124|61020|61131|61027|61123|61019|9
1734708190000|2024-12-20 15:23:10|61129|61025|61125.5|61021.5|61131|61027|61125.5|61021.5|8
1734708200000|2024-12-20 15:23:20|61124.5|61020.5|61123|61019|61125.5|61021.5|61123|61019|5
1734708210000|2024-12-20 15:23:30|61118.5|61014.5|61131.5|61027.5|61131.5|61027.5|61118.5|61014.5|12
1734708220000|2024-12-20 15:23:40|61130.5|61026.5|61128|61024|61130.5|61026.5|61118|61014|11
1734708230000|2024-12-20 15:23:50|61131.5|61027.5|61129|61025|61135.5|61031.5|61128|61024|13
1734708240000|2024-12-20 15:24:00|61134|61030|61094|60990|61134|61030|61084|60980|13
1734708250000|2024-12-20 15:24:10|61095|60991|61092|60988|61098|60994|61083|60979|11
1734708260000|2024-12-20 15:24:20|61089|60985|61093.5|60989.5|61093.5|60989.5|61089|60985|10
1734708270000|2024-12-20 15:24:30|61098.5|60994.5|61103.5|60999.5|61107.5|61003.5|61094.5|60990.5|12
1734708280000|2024-12-20 15:24:40|61104.5|61000.5|61103.5|60999.5|61104.5|61000.5|61100.5|60996.5|6
1734708290000|2024-12-20 15:24:50|61104.5|61000.5|61130.5|61026.5|61130.5|61026.5|61104.5|61000.5|13
1734708300000|2024-12-20 15:25:00|61133.5|61029.5|61124|61020|61149.5|61045.5|61124|61020|15
1734708310000|2024-12-20 15:25:10|61122|61018|61125|61021|61128|61024|61114|61010|15
1734708320000|2024-12-20 15:25:20|61128|61024|61133|61029|61134|61030|61128|61024|12
1734708330000|2024-12-20 15:25:30|61134|61030|61151|61047|61151|61047|61130|61026|14
1734708340000|2024-12-20 15:25:40|61149|61045|61149|61045|61149|61045|61140|61036|14
1734708350000|2024-12-20 15:25:50|61153|61049|61127|61023|61153|61049|61114|61010|15
1734708360000|2024-12-20 15:26:00|61124|61020|61129|61025|61131|61027|61120|61016|12
1734708370000|2024-12-20 15:26:10|61128|61024|61127.5|61023.5|61135|61031|61127.5|61023.5|6
1734708380000|2024-12-20 15:26:20|61125.5|61021.5|61144|61040|61145|61041|61124|61020|5
1734708390000|2024-12-20 15:26:30|61148|61044|61160.5|61056.5|61163|61059|61131.5|61027.5|15
1734708400000|2024-12-20 15:26:40|61163|61059|61175|61071|61183|61079|61159.5|61055.5|16
1734708410000|2024-12-20 15:26:50|61178|61074|61172|61068|61180|61076|61170|61066|16
1734708420000|2024-12-20 15:27:00|61173|61069|61174|61070|61187|61083|61169|61065|13
1734708430000|2024-12-20 15:27:10|61178|61074|61167|61063|61182|61078|61161|61057|17
1734708440000|2024-12-20 15:27:20|61168|61064|61167|61063|61168|61064|61154.5|61050.5|10
1734708450000|2024-12-20 15:27:30|61174|61070|61162|61058|61174|61070|61152|61048|13
1734708460000|2024-12-20 15:27:40|61158|61054|61168|61064|61168|61064|61158|61054|10
1734708470000|2024-12-20 15:27:50|61173|61069|61163|61059|61173|61069|61163|61059|9
1734708480000|2024-12-20 15:28:00|61166.5|61062.5|61154|61050|61172|61068|61154|61050|9
1734708490000|2024-12-20 15:28:10|61156.5|61052.5|61173|61069|61176.5|61072.5|61156.5|61052.5|13
1734708500000|2024-12-20 15:28:20|61177.5|61073.5|61188|61084|61191|61087|61174|61070|11
1734708510000|2024-12-20 15:28:30|61190|61086|61192|61088|61211|61107|61189|61085|14
1734708520000|2024-12-20 15:28:40|61183|61079|61194|61090|61194|61090|61183|61079|13
1734708530000|2024-12-20 15:28:50|61193|61089|61189|61085|61194.5|61090.5|61188|61084|11
1734708540000|2024-12-20 15:29:00|61190|61086|61181.5|61077.5|61190|61086|61180|61076|15
1734708550000|2024-12-20 15:29:10|61182|61078|61202|61098|61202|61098|61177|61073|11
1734708560000|2024-12-20 15:29:20|61200|61096|61186|61082|61202|61098|61180.5|61076.5|15
1734708570000|2024-12-20 15:29:30|61182|61078|61186|61082|61186|61082|61182|61078|2
1734708580000|2024-12-20 15:29:40|61184|61080|61180|61076|61186|61082|61180|61076|7
1734708590000|2024-12-20 15:29:50|61191.5|61087.5|61192|61088|61197|61093|61191.5|61087.5|7
1734708600000|2024-12-20 15:30:00|61194.5|61090.5|61222|61118|61226|61122|61194.5|61090.5|12
1734708610000|2024-12-20 15:30:10|61235|61131|61232|61128|61238|61134|61220|61116|17
1734708620000|2024-12-20 15:30:20|61231|61127|61225|61121|61231|61127|61224.5|61120.5|14
1734708630000|2024-12-20 15:30:30|61224|61120|61216|61112|61224|61120|61216|61112|7
1734708640000|2024-12-20 15:30:40|61229|61125|61232|61128|61245|61141|61214|61110|16
1734708650000|2024-12-20 15:30:50|61233|61129|61224|61120|61233|61129|61218|61114|16
1734708660000|2024-12-20 15:31:00|61220|61116|61212|61108|61223|61119|61212|61108|9
1734708670000|2024-12-20 15:31:10|61223|61119|61220|61116|61223|61119|61220|61116|3
1734708680000|2024-12-20 15:31:20|61218|61114|61204|61100|61218|61114|61201|61097|12
1734708690000|2024-12-20 15:31:30|61206|61102|61206|61102|61206|61102|61201|61097|6
1734708700000|2024-12-20 15:31:40|61205|61101|61227|61123|61227|61123|61196|61092|11
1734708710000|2024-12-20 15:31:50|61216|61112|61225.5|61121.5|61227|61123|61216|61112|13
1734708720000|2024-12-20 15:32:00|61225|61121|61219|61115|61231|61127|61216|61112|13
1734708730000|2024-12-20 15:32:10|61215.5|61111.5|61216.5|61112.5|61216.5|61112.5|61207|61103|14
1734708740000|2024-12-20 15:32:20|61217|61113|61199|61095|61217|61113|61199|61095|13
1734708750000|2024-12-20 15:32:30|61202|61098|61202.5|61098.5|61207|61103|61199|61095|14
1734708760000|2024-12-20 15:32:40|61203|61099|61213|61109|61213|61109|61203|61099|11
1734708770000|2024-12-20 15:32:50|61217|61113|61206|61102|61217|61113|61205|61101|8
1734708780000|2024-12-20 15:33:00|61212|61108|61214|61110|61214|61110|61208|61104|9
1734708790000|2024-12-20 15:33:10|61212|61108|61227|61123|61231|61127|61212|61108|14
1734708800000|2024-12-20 15:33:20|61226|61122|61228|61124|61233|61129|61222|61118|6
1734708810000|2024-12-20 15:33:30|61227|61123|61203|61099|61227|61123|61201|61097|11
1734708820000|2024-12-20 15:33:40|61198|61094|61186.5|61082.5|61198|61094|61181|61077|11
1734708830000|2024-12-20 15:33:50|61188|61084|61177|61073|61192|61088|61177|61073|15
1734708840000|2024-12-20 15:34:00|61172|61068|61157|61053|61172|61068|61157|61053|13
1734708850000|2024-12-20 15:34:10|61168|61064|61163|61059|61172|61068|61161.5|61057.5|11
1734708860000|2024-12-20 15:34:20|61166.5|61062.5|61167|61063|61167|61063|61156|61052|15
1734708870000|2024-12-20 15:34:30|61166.5|61062.5|61176.5|61072.5|61176.5|61072.5|61166.5|61062.5|11
1734708880000|2024-12-20 15:34:40|61174|61070|61182.5|61078.5|61183|61079|61173|61069|8
1734708890000|2024-12-20 15:34:50|61179|61075|61177|61073|61182|61078|61176.5|61072.5|11
1734708900000|2024-12-20 15:35:00|61178|61074|61177|61073|61178|61074|61177|61073|6
1734708910000|2024-12-20 15:35:10|61181|61077|61167|61063|61181|61077|61167|61063|6
1734708920000|2024-12-20 15:35:20|61158|61054|61176|61072|61176|61072|61158|61054|9
1734708930000|2024-12-20 15:35:30|61182.5|61078.5|61176|61072|61190|61086|61176|61072|11
1734708940000|2024-12-20 15:35:40|61173|61069|61171.5|61067.5|61176|61072|61168|61064|14
1734708950000|2024-12-20 15:35:50|61169|61065|61167|61063|61169|61065|61160|61056|9
1734708960000|2024-12-20 15:36:00|61165.5|61061.5|61162|61058|61165.5|61061.5|61157|61053|13
1734708970000|2024-12-20 15:36:10|61162.5|61058.5|61147|61043|61163|61059|61142|61038|11
1734708980000|2024-12-20 15:36:20|61144|61040|61145|61041|61150|61046|61133|61029|12
1734708990000|2024-12-20 15:36:30|61144|61040|61141.5|61037.5|61145|61041|61139|61035|11
1734709000000|2024-12-20 15:36:40|61140|61036|61135|61031|61140|61036|61134|61030|9
1734709010000|2024-12-20 15:36:50|61136|61032|61145|61041|61145|61041|61136|61032|14
1734709020000|2024-12-20 15:37:00|61147|61043|61166|61062|61166|61062|61147|61043|14
1734709030000|2024-12-20 15:37:10|61164.5|61060.5|61179.5|61075.5|61179.5|61075.5|61163.5|61059.5|11
1734709040000|2024-12-20 15:37:20|61180|61076|61185|61081|61185|61081|61173.5|61069.5|14
1734709050000|2024-12-20 15:37:30|61183|61079|61175|61071|61194|61090|61175|61071|13
1734709060000|2024-12-20 15:37:40|61179|61075|61180|61076|61180|61076|61173|61069|12
1734709070000|2024-12-20 15:37:50|61178|61074|61173|61069|61179|61075|61167|61063|14
1734709080000|2024-12-20 15:38:00|61183|61079|61181|61077|61193|61089|61179|61075|13
1734709090000|2024-12-20 15:38:10|61184.5|61080.5|61188|61084|61189|61085|61182|61078|16
1734709100000|2024-12-20 15:38:20|61172|61068|61191|61087|61194|61090|61172|61068|14
1734709110000|2024-12-20 15:38:30|61193|61089|61190.5|61086.5|61193|61089|61187|61083|5
1734709120000|2024-12-20 15:38:40|61188|61084|61182|61078|61194|61090|61182|61078|16
1734709130000|2024-12-20 15:38:50|61183|61079|61161|61057|61186|61082|61159|61055|11
1734709140000|2024-12-20 15:39:00|61160|61056|61166|61062|61166|61062|61159|61055|9
1734709150000|2024-12-20 15:39:10|61168.5|61064.5|61178|61074|61179|61075|61167.5|61063.5|12
1734709160000|2024-12-20 15:39:20|61168|61064|61171|61067|61175|61071|61168|61064|5
1734709170000|2024-12-20 15:39:30|61175|61071|61164|61060|61175|61071|61163|61059|7
1734709180000|2024-12-20 15:39:40|61163|61059|61148|61044|61163|61059|61148|61044|4
1734709190000|2024-12-20 15:39:50|61145|61041|61144|61040|61146|61042|61138|61034|10
1734709200000|2024-12-20 15:40:00|61145|61041|61143.5|61039.5|61153|61049|61143|61039|12
1734709210000|2024-12-20 15:40:10|61143|61039|61146|61042|61161|61057|61143|61039|11
1734709220000|2024-12-20 15:40:20|61141|61037|61135|61031|61146|61042|61134|61030|12
1734709230000|2024-12-20 15:40:30|61136|61032|61167|61063|61169|61065|61136|61032|15
1734709240000|2024-12-20 15:40:40|61169.5|61065.5|61161|61057|61169.5|61065.5|61158.5|61054.5|11
1734709250000|2024-12-20 15:40:50|61161.5|61057.5|61165|61061|61165|61061|61159.5|61055.5|11
1734709260000|2024-12-20 15:41:00|61162|61058|61170.5|61066.5|61171|61067|61162|61058|15
1734709270000|2024-12-20 15:41:10|61170|61066|61171|61067|61174|61070|61167.5|61063.5|14
1734709280000|2024-12-20 15:41:20|61167|61063|61172|61068|61172|61068|61160|61056|11
1734709290000|2024-12-20 15:41:30|61171|61067|61163.5|61059.5|61174|61070|61162|61058|13
1734709300000|2024-12-20 15:41:40|61164.5|61060.5|61162|61058|61174|61070|61161|61057|14
1734709310000|2024-12-20 15:41:50|61160|61056|61182|61078|61182|61078|61160|61056|9
1734709320000|2024-12-20 15:42:00|61185.5|61081.5|61175|61071|61185.5|61081.5|61174|61070|8
1734709330000|2024-12-20 15:42:10|61164|61060|61168.5|61064.5|61170|61066|61160|61056|12
1734709340000|2024-12-20 15:42:20|61166|61062|61171|61067|61171|61067|61162|61058|12
1734709350000|2024-12-20 15:42:30|61167|61063|61170|61066|61173|61069|61166|61062|11
1734709360000|2024-12-20 15:42:40|61190|61086|61176|61072|61191|61087|61176|61072|14
1734709370000|2024-12-20 15:42:50|61174|61070|61172|61068|61174|61070|61170|61066|9
1734709380000|2024-12-20 15:43:00|61166.5|61062.5|61203|61099|61203|61099|61166.5|61062.5|14
1734709390000|2024-12-20 15:43:10|61204|61100|61210|61106|61211|61107|61204|61100|11
1734709400000|2024-12-20 15:43:20|61201|61097|61205|61101|61205|61101|61201|61097|3
1734709410000|2024-12-20 15:43:30|61204.5|61100.5|61219|61115|61219|61115|61203.5|61099.5|6
1734709420000|2024-12-20 15:43:40|61220|61116|61217|61113|61223|61119|61217|61113|11
1734709430000|2024-12-20 15:43:50|61218.5|61114.5|61221|61117|61223|61119|61216|61112|13
1734709440000|2024-12-20 15:44:00|61220|61116|61219.5|61115.5|61234|61130|61213.5|61109.5|13
1734709450000|2024-12-20 15:44:10|61217.5|61113.5|61207|61103|61217.5|61113.5|61207|61103|8
1734709460000|2024-12-20 15:44:20|61205|61101|61202|61098|61205|61101|61201|61097|7
1734709470000|2024-12-20 15:44:30|61201|61097|61190.5|61086.5|61201|61097|61187.5|61083.5|13
1734709480000|2024-12-20 15:44:40|61188.5|61084.5|61185|61081|61196|61092|61184|61080|11
1734709490000|2024-12-20 15:44:50|61184|61080|61185.5|61081.5|61185.5|61081.5|61179|61075|7
1734709500000|2024-12-20 15:45:00|61186|61082|61177.5|61073.5|61186|61082|61175|61071|11
1734709510000|2024-12-20 15:45:10|61177|61073|61180|61076|61180|61076|61176|61072|9
1734709520000|2024-12-20 15:45:20|61179.5|61075.5|61176|61072|61181|61077|61172|61068|9
1734709530000|2024-12-20 15:45:30|61167|61063|61164|61060|61171|61067|61164|61060|9
1734709540000|2024-12-20 15:45:40|61166|61062|61139|61035|61166|61062|61134|61030|14
1734709550000|2024-12-20 15:45:50|61140|61036|61153|61049|61160|61056|61135|61031|17
1734709560000|2024-12-20 15:46:00|61153.5|61049.5|61164|61060|61164|61060|61151|61047|7
1734709570000|2024-12-20 15:46:10|61161|61057|61164|61060|61164|61060|61159|61055|7
1734709580000|2024-12-20 15:46:20|61163|61059|61159|61055|61164|61060|61157|61053|7
1734709590000|2024-12-20 15:46:30|61160|61056|61162|61058|61162|61058|61155|61051|8
1734709600000|2024-12-20 15:46:40|61160|61056|61160|61056|61160|61056|61158|61054|9
1734709610000|2024-12-20 15:46:50|61158|61054|61166|61062|61167|61063|61157.5|61053.5|9
1734709620000|2024-12-20 15:47:00|61165|61061|61175|61071|61180|61076|61165|61061|10
1734709630000|2024-12-20 15:47:10|61180|61076|61170|61066|61180|61076|61170|61066|5
1734709640000|2024-12-20 15:47:20|61167.5|61063.5|61176|61072|61176|61072|61166|61062|7
1734709650000|2024-12-20 15:47:30|61180|61076|61191|61087|61191|61087|61176|61072|12
1734709660000|2024-12-20 15:47:40|61190|61086|61193|61089|61193|61089|61189.5|61085.5|6
1734709670000|2024-12-20 15:47:50|61194|61090|61196|61092|61204|61100|61194|61090|8
1734709680000|2024-12-20 15:48:00|61199.5|61095.5|61206|61102|61213|61109|61199.5|61095.5|12
1734709690000|2024-12-20 15:48:10|61208|61104|61215|61111|61217|61113|61207|61103|10
1734709700000|2024-12-20 15:48:20|61214.5|61110.5|61208|61104|61214.5|61110.5|61208|61104|9
1734709720000|2024-12-20 15:48:40|61213|61109|61212|61108|61213|61109|61212|61108|2
1734709730000|2024-12-20 15:48:50|61211|61107|61211|61107|61211|61107|61211|61107|1
1734709740000|2024-12-20 15:49:00|61212|61108|61237|61133|61237|61133|61212|61108|14
1734709750000|2024-12-20 15:49:10|61244|61140|61224|61120|61244|61140|61216|61112|13
1734709760000|2024-12-20 15:49:20|61226|61122|61251|61147|61251|61147|61226|61122|11
1734709770000|2024-12-20 15:49:30|61248.5|61144.5|61248|61144|61255|61151|61246|61142|11
1734709780000|2024-12-20 15:49:40|61249|61145|61237|61133|61249|61145|61234|61130|14
1734709790000|2024-12-20 15:49:50|61238|61134|61231|61127|61243|61139|61231|61127|14
1734709800000|2024-12-20 15:50:00|61229|61125|61252|61148|61253|61149|61229|61125|13
1734709810000|2024-12-20 15:50:10|61253|61149|61242|61138|61257|61153|61242|61138|4
1734709820000|2024-12-20 15:50:20|61248|61144|61237|61133|61248|61144|61232|61128|11
1734709830000|2024-12-20 15:50:30|61234|61130|61252|61148|61252|61148|61234|61130|11
1734709840000|2024-12-20 15:50:40|61254.5|61150.5|61268|61164|61273|61169|61254.5|61150.5|12
1734709850000|2024-12-20 15:50:50|61270|61166|61265|61161|61271.5|61167.5|61264|61160|10
1734709860000|2024-12-20 15:51:00|61262|61158|61272|61168|61272|61168|61259|61155|11
1734709870000|2024-12-20 15:51:10|61271|61167|61254|61150|61273|61169|61254|61150|12
1734709880000|2024-12-20 15:51:20|61252|61148|61255|61151|61257|61153|61252|61148|4
1734709890000|2024-12-20 15:51:30|61253|61149|61252|61148|61254|61150|61248|61144|9
1734709900000|2024-12-20 15:51:40|61253|61149|61242|61138|61256|61152|61242|61138|9
1734709910000|2024-12-20 15:51:50|61251|61147|61251|61147|61254|61150|61248|61144|9
1734709920000|2024-12-20 15:52:00|61243.5|61139.5|61245|61141|61250.5|61146.5|61239|61135|13
1734709930000|2024-12-20 15:52:10|61242|61138|61274|61170|61274|61170|61241|61137|10
1734709940000|2024-12-20 15:52:20|61279|61175|61284|61180|61284|61180|61278|61174|9
1734709950000|2024-12-20 15:52:30|61282|61178|61287|61183|61291|61187|61276|61172|14
1734709960000|2024-12-20 15:52:40|61286|61182|61282|61178|61287|61183|61281|61177|10
1734709970000|2024-12-20 15:52:50|61283|61179|61284|61180|61284|61180|61282|61178|5
1734709980000|2024-12-20 15:53:00|61283|61179|61308|61204|61309.5|61205.5|61269.5|61165.5|13
1734709990000|2024-12-20 15:53:10|61306|61202|61289|61185|61306|61202|61288|61184|8
1734710000000|2024-12-20 15:53:20|61291|61187|61308|61204|61308|61204|61289|61185|14
1734710010000|2024-12-20 15:53:30|61307|61203|61289|61185|61307|61203|61287|61183|13
1734710020000|2024-12-20 15:53:40|61287|61183|61279|61175|61287|61183|61278|61174|4
1734710030000|2024-12-20 15:53:50|61277|61173|61275|61171|61277|61173|61274|61170|5
1734710040000|2024-12-20 15:54:00|61274|61170|61282|61178|61282|61178|61273|61169|11
1734710050000|2024-12-20 15:54:10|61281|61177|61281|61177|61282|61178|61280|61176|7
1734710060000|2024-12-20 15:54:20|61280|61176|61274|61170|61281|61177|61274|61170|7
1734710070000|2024-12-20 15:54:30|61273|61169|61274|61170|61274|61170|61272|61168|9
1734710080000|2024-12-20 15:54:40|61282|61178|61269|61165|61288|61184|61264|61160|15
1734710090000|2024-12-20 15:54:50|61268|61164|61282|61178|61283.5|61179.5|61264|61160|8
1734710100000|2024-12-20 15:55:00|61286|61182|61287|61183|61300|61196|61286|61182|11
1734710110000|2024-12-20 15:55:10|61288|61184|61292|61188|61296|61192|61288|61184|14
1734710120000|2024-12-20 15:55:20|61290|61186|61274|61170|61304|61200|61271|61167|14
1734710130000|2024-12-20 15:55:30|61275|61171|61267|61163|61282|61178|61259|61155|17
1734710140000|2024-12-20 15:55:40|61268|61164|61277|61173|61279.5|61175.5|61268|61164|11
1734710150000|2024-12-20 15:55:50|61273|61169|61272|61168|61277|61173|61270|61166|12
1734710160000|2024-12-20 15:56:00|61273|61169|61262|61158|61274|61170|61262|61158|10
1734710170000|2024-12-20 15:56:10|61263|61159|61247|61143|61263|61159|61247|61143|11
1734710180000|2024-12-20 15:56:20|61244|61140|61236|61132|61244|61140|61233|61129|12
1734710190000|2024-12-20 15:56:30|61235|61131|61242|61138|61245|61141|61235|61131|15
1734710200000|2024-12-20 15:56:40|61241|61137|61240|61136|61249.5|61145.5|61240|61136|9
1734710210000|2024-12-20 15:56:50|61241|61137|61247.5|61143.5|61250.5|61146.5|61241|61137|12
1734710220000|2024-12-20 15:57:00|61249.5|61145.5|61248.5|61144.5|61249.5|61145.5|61246|61142|10
1734710230000|2024-12-20 15:57:10|61239|61135|61229|61125|61239.5|61135.5|61229|61125|10
1734710240000|2024-12-20 15:57:20|61231|61127|61229|61125|61231|61127|61222|61118|12
1734710250000|2024-12-20 15:57:30|61231|61127|61239|61135|61239|61135|61222|61118|16
1734710260000|2024-12-20 15:57:40|61247|61143|61216|61112|61247|61143|61216|61112|17
1734710270000|2024-12-20 15:57:50|61226|61122|61232.5|61128.5|61238|61134|61215|61111|18
1734710280000|2024-12-20 15:58:00|61237|61133|61209|61105|61249|61145|61204|61100|17
1734710290000|2024-12-20 15:58:10|61216|61112|61239|61135|61246|61142|61213|61109|15
1734710300000|2024-12-20 15:58:20|61246|61142|61223.5|61119.5|61246|61142|61217.5|61113.5|16
1734710310000|2024-12-20 15:58:30|61222.5|61118.5|61234|61130|61240.5|61136.5|61221.5|61117.5|14
1734710320000|2024-12-20 15:58:40|61239|61135|61204|61100|61245|61141|61204|61100|17
1734710330000|2024-12-20 15:58:50|61206|61102|61188|61084|61220|61116|61188|61084|15
1734710340000|2024-12-20 15:59:00|61190|61086|61164|61060|61205|61101|61164|61060|17
1734710350000|2024-12-20 15:59:10|61170|61066|61142|61038|61170|61066|61137.5|61033.5|18
1734710360000|2024-12-20 15:59:20|61147|61043|61143|61039|61147|61043|61118|61014|19
1734710370000|2024-12-20 15:59:30|61140|61036|61153|61049|61169|61065|61138|61034|18
1734710380000|2024-12-20 15:59:40|61168|61064|61156|61052|61168|61064|61150|61046|16
1734710390000|2024-12-20 15:59:50|61166|61062|61198.5|61094.5|61206|61102|61157|61053|18
1734710400000|2024-12-20 16:00:00|61196|61092|61165|61061|61199|61095|61152|61048|21
1734710410000|2024-12-20 16:00:10|61169|61065|61137|61033|61175|61071|61136|61032|19
1734710420000|2024-12-20 16:00:20|61145|61041|61166|61062|61171|61067|61145|61041|17
1734710430000|2024-12-20 16:00:30|61169|61065|61156|61052|61171|61067|61151|61047|18
1734710440000|2024-12-20 16:00:40|61163.5|61059.5|61155|61051|61169|61065|61154|61050|16
1734710450000|2024-12-20 16:00:50|61156|61052|61150|61046|61159|61055|61141|61037|14
1734710460000|2024-12-20 16:01:00|61148|61044|61156|61052|61170|61066|61148|61044|16
1734710470000|2024-12-20 16:01:10|61161|61057|61167|61063|61167|61063|61145|61041|14
1734710480000|2024-12-20 16:01:20|61174|61070|61184|61080|61186|61082|61171|61067|18
1734710490000|2024-12-20 16:01:30|61182|61078|61184|61080|61196|61092|61179|61075|17
1734710500000|2024-12-20 16:01:40|61189|61085|61206|61102|61214|61110|61189|61085|16
1734710510000|2024-12-20 16:01:50|61212|61108|61196|61092|61226|61122|61196|61092|19
1734710520000|2024-12-20 16:02:00|61201|61097|61210|61106|61227|61123|61201|61097|18
1734710530000|2024-12-20 16:02:10|61205|61101|61192|61088|61216|61112|61191|61087|15
1734710540000|2024-12-20 16:02:20|61196|61092|61181|61077|61215|61111|61181|61077|16
1734710550000|2024-12-20 16:02:30|61171|61067|61171|61067|61173|61069|61169|61065|9
1734710560000|2024-12-20 16:02:40|61172|61068|61191|61087|61194|61090|61172|61068|12
1734710570000|2024-12-20 16:02:50|61193|61089|61201|61097|61202|61098|61193|61089|12
1734710580000|2024-12-20 16:03:00|61206|61102|61191|61087|61206|61102|61190|61086|13
1734710590000|2024-12-20 16:03:10|61194|61090|61245|61141|61245|61141|61193|61089|14
1734710600000|2024-12-20 16:03:20|61246|61142|61243|61139|61246|61142|61235|61131|10
1734710610000|2024-12-20 16:03:30|61244|61140|61224|61120|61244|61140|61221|61117|14
1734710620000|2024-12-20 16:03:40|61222|61118|61244|61140|61244|61140|61221|61117|12
1734710630000|2024-12-20 16:03:50|61249|61145|61251|61147|61257|61153|61248.5|61144.5|16
1734710640000|2024-12-20 16:04:00|61249|61145|61243|61139|61249|61145|61241|61137|9
1734710650000|2024-12-20 16:04:10|61242|61138|61217.5|61113.5|61245|61141|61217.5|61113.5|15
1734710660000|2024-12-20 16:04:20|61221|61117|61217|61113|61222|61118|61214|61110|14
1734710670000|2024-12-20 16:04:30|61216|61112|61216|61112|61224|61120|61213|61109|9
1734710680000|2024-12-20 16:04:40|61204|61100|61223|61119|61232|61128|61204|61100|11
1734710690000|2024-12-20 16:04:50|61226|61122|61221|61117|61227|61123|61218|61114|9
1734710700000|2024-12-20 16:05:00|61218|61114|61200|61096|61218|61114|61191|61087|14
1734710710000|2024-12-20 16:05:10|61199|61095|61216|61112|61219|61115|61197|61093|13
1734710720000|2024-12-20 16:05:20|61215|61111|61210|61106|61216|61112|61210|61106|10
1734710730000|2024-12-20 16:05:30|61211|61107|61196|61092|61211|61107|61190|61086|13
1734710740000|2024-12-20 16:05:40|61200|61096|61192|61088|61201|61097|61190|61086|11
1734710750000|2024-12-20 16:05:50|61190|61086|61180|61076|61195|61091|61178|61074|16
1734710760000|2024-12-20 16:06:00|61172|61068|61209|61105|61212|61108|61167|61063|20
1734710770000|2024-12-20 16:06:10|61212|61108|61239|61135|61240|61136|61212|61108|18
1734710780000|2024-12-20 16:06:20|61254|61150|61262.5|61158.5|61269|61165|61252.5|61148.5|19
1734710790000|2024-12-20 16:06:30|61258|61154|61267|61163|61267|61163|61258|61154|13
1734710800000|2024-12-20 16:06:40|61272|61168|61269|61165|61272|61168|61259|61155|15
1734710810000|2024-12-20 16:06:50|61270|61166|61277|61173|61288|61184|61268|61164|16
1734710820000|2024-12-20 16:07:00|61281|61177|61280|61176|61294|61190|61274|61170|14
1734710830000|2024-12-20 16:07:10|61270|61166|61263|61159|61277|61173|61256|61152|15
1734710840000|2024-12-20 16:07:20|61262|61158|61257|61153|61268|61164|61252|61148|10
1734710850000|2024-12-20 16:07:30|61259|61155|61262|61158|61267|61163|61255|61151|14
1734710860000|2024-12-20 16:07:40|61263|61159|61268|61164|61275|61171|61263|61159|11
1734710870000|2024-12-20 16:07:50|61264|61160|61271|61167|61272|61168|61263|61159|15
1734710880000|2024-12-20 16:08:00|61272|61168|61278.5|61174.5|61279.5|61175.5|61267|61163|15
1734710890000|2024-12-20 16:08:10|61278|61174|61297|61193|61297|61193|61278|61174|8
1734710900000|2024-12-20 16:08:20|61298|61194|61311|61207|61324|61220|61298|61194|14
1734710910000|2024-12-20 16:08:30|61317|61213|61339|61235|61344|61240|61317|61213|7
1734710920000|2024-12-20 16:08:40|61340|61236|61332|61228|61340|61236|61324|61220|16
1734710930000|2024-12-20 16:08:50|61329|61225|61338|61234|61338|61234|61327|61223|13
1734710940000|2024-12-20 16:09:00|61340|61236|61305|61201|61341|61237|61305|61201|13
1734710950000|2024-12-20 16:09:10|61302|61198|61315|61211|61316|61212|61302|61198|9
1734710960000|2024-12-20 16:09:20|61317|61213|61312|61208|61319|61215|61305|61201|12
1734710970000|2024-12-20 16:09:30|61313|61209|61301|61197|61313|61209|61301|61197|8
1734710980000|2024-12-20 16:09:40|61300|61196|61301|61197|61301|61197|61299|61195|9
1734710990000|2024-12-20 16:09:50|61299|61195|61294|61190|61302|61198|61292|61188|13
1734711000000|2024-12-20 16:10:00|61300|61196|61294|61190|61301|61197|61290|61186|6
1734711010000|2024-12-20 16:10:10|61292|61188|61301|61197|61305|61201|61292|61188|12
1734711020000|2024-12-20 16:10:20|61298|61194|61306|61202|61306|61202|61298|61194|4
1734711030000|2024-12-20 16:10:30|61305|61201|61303|61199|61306|61202|61302|61198|9
1734711040000|2024-12-20 16:10:40|61305|61201|61306|61202|61307|61203|61304|61200|13
1734711050000|2024-12-20 16:10:50|61305.5|61201.5|61315|61211|61315|61211|61305.5|61201.5|9
1734711060000|2024-12-20 16:11:00|61314|61210|61299|61195|61316|61212|61298|61194|12
1734711070000|2024-12-20 16:11:10|61296|61192|61300|61196|61309|61205|61294|61190|12
1734711080000|2024-12-20 16:11:20|61299|61195|61294|61190|61300|61196|61294|61190|12
1734711090000|2024-12-20 16:11:30|61295|61191|61296|61192|61297|61193|61293|61189|11
1734711100000|2024-12-20 16:11:40|61297|61193|61289|61185|61297|61193|61289|61185|5
1734711110000|2024-12-20 16:11:50|61290|61186|61285|61181|61292|61188|61282|61178|13
1734711120000|2024-12-20 16:12:00|61287|61183|61294|61190|61294|61190|61286|61182|7
1734711130000|2024-12-20 16:12:10|61293|61189|61282|61178|61294|61190|61281|61177|8
1734711140000|2024-12-20 16:12:20|61284|61180|61284|61180|61284|61180|61281|61177|4
1734711150000|2024-12-20 16:12:30|61287|61183|61288|61184|61289|61185|61286|61182|4
1734711160000|2024-12-20 16:12:40|61289|61185|61291|61187|61294|61190|61287|61183|7
1734711170000|2024-12-20 16:12:50|61295|61191|61324|61220|61324|61220|61295|61191|7
1734711180000|2024-12-20 16:13:00|61321|61217|61317|61213|61322|61218|61311|61207|13
1734711190000|2024-12-20 16:13:10|61339.5|61235.5|61333|61229|61339.5|61235.5|61328.5|61224.5|15
1734711200000|2024-12-20 16:13:20|61327|61223|61329.5|61225.5|61329.5|61225.5|61318|61214|7
1734711210000|2024-12-20 16:13:30|61327|61223|61337|61233|61339|61235|61327|61223|9
1734711220000|2024-12-20 16:13:40|61334|61230|61339|61235|61339|61235|61327|61223|11
1734711230000|2024-12-20 16:13:50|61337|61233|61328|61224|61339|61235|61328|61224|9
1734711240000|2024-12-20 16:14:00|61331|61227|61324|61220|61331|61227|61324|61220|11
1734711250000|2024-12-20 16:14:10|61322|61218|61311|61207|61322|61218|61311|61207|4
1734711260000|2024-12-20 16:14:20|61315|61211|61317|61213|61317|61213|61308|61204|13
1734711270000|2024-12-20 16:14:30|61301|61197|61288|61184|61304|61200|61288|61184|8
1734711280000|2024-12-20 16:14:40|61287|61183|61291|61187|61291|61187|61286|61182|7
1734711290000|2024-12-20 16:14:50|61294|61190|61291|61187|61294|61190|61286|61182|8
1734711300000|2024-12-20 16:15:00|61290|61186|61286|61182|61294|61190|61285|61181|12
1734711310000|2024-12-20 16:15:10|61290|61186|61288|61184|61290|61186|61281|61177|10
1734711320000|2024-12-20 16:15:20|61289|61185|61280|61176|61289|61185|61280|61176|5
1734711330000|2024-12-20 16:15:30|61281|61177|61284.5|61180.5|61285|61181|61281|61177|6
1734711340000|2024-12-20 16:15:40|61285|61181|61285|61181|61285|61181|61285|61181|1
1734711350000|2024-12-20 16:15:50|61284|61180|61281|61177|61285|61181|61280|61176|5
1734711360000|2024-12-20 16:16:00|61280|61176|61280|61176|61284|61180|61280|61176|8
1734711370000|2024-12-20 16:16:10|61276|61172|61281|61177|61281|61177|61275|61171|9
1734711380000|2024-12-20 16:16:20|61270|61166|61269.5|61165.5|61275|61171|61257.5|61153.5|9
1734711390000|2024-12-20 16:16:30|61269|61165|61276|61172|61276|61172|61269|61165|5
1734711400000|2024-12-20 16:16:40|61273.5|61169.5|61262|61158|61273.5|61169.5|61261|61157|7
1734711410000|2024-12-20 16:16:50|61264|61160|61263|61159|61265|61161|61262|61158|6
1734711420000|2024-12-20 16:17:00|61262|61158|61244|61140|61262|61158|61244|61140|13
1734711430000|2024-12-20 16:17:10|61248|61144|61238.5|61134.5|61248.5|61144.5|61236|61132|14
1734711440000|2024-12-20 16:17:20|61241|61137|61220|61116|61241|61137|61215|61111|9
1734711450000|2024-12-20 16:17:30|61214.5|61110.5|61205|61101|61221|61117|61204|61100|13
1734711460000|2024-12-20 16:17:40|61204.5|61100.5|61185|61081|61204.5|61100.5|61178|61074|12
1734711470000|2024-12-20 16:17:50|61199.5|61095.5|61187.5|61083.5|61200|61096|61185|61081|12
1734711480000|2024-12-20 16:18:00|61188|61084|61179.5|61075.5|61192|61088|61171|61067|11
1734711490000|2024-12-20 16:18:10|61182|61078|61187|61083|61187|61083|61175|61071|14
1734711500000|2024-12-20 16:18:20|61188.5|61084.5|61193.5|61089.5|61194.5|61090.5|61188.5|61084.5|11
1734711510000|2024-12-20 16:18:30|61190|61086|61184.5|61080.5|61191|61087|61176|61072|12
1734711520000|2024-12-20 16:18:40|61183.5|61079.5|61178.5|61074.5|61184.5|61080.5|61170|61066|9
1734711530000|2024-12-20 16:18:50|61179.5|61075.5|61165|61061|61180.5|61076.5|61165|61061|8
1734711540000|2024-12-20 16:19:00|61160|61056|61174.5|61070.5|61174.5|61070.5|61160|61056|7
1734711550000|2024-12-20 16:19:10|61170|61066|61176|61072|61178|61074|61165|61061|11
1734711560000|2024-12-20 16:19:20|61177|61073|61177|61073|61178|61074|61175|61071|11
1734711570000|2024-12-20 16:19:30|61176|61072|61163|61059|61176|61072|61163|61059|9
1734711580000|2024-12-20 16:19:40|61161|61057|61162|61058|61162|61058|61157|61053|9
1734711590000|2024-12-20 16:19:50|61160|61056|61150|61046|61160|61056|61141|61037|13
1734711600000|2024-12-20 16:20:00|61147|61043|61130.5|61026.5|61148.5|61044.5|61127|61023|17
1734711610000|2024-12-20 16:20:10|61128.5|61024.5|61128|61024|61131|61027|61123|61019|15
1734711620000|2024-12-20 16:20:20|61131|61027|61133|61029|61133|61029|61129.5|61025.5|7
1734711630000|2024-12-20 16:20:30|61133.5|61029.5|61143.5|61039.5|61146|61042|61133.5|61029.5|14
1734711640000|2024-12-20 16:20:40|61145|61041|61130|61026|61145|61041|61130|61026|8
1734711650000|2024-12-20 16:20:50|61128|61024|61123.5|61019.5|61129|61025|61118|61014|13
1734711660000|2024-12-20 16:21:00|61122.5|61018.5|61118|61014|61127|61023|61118|61014|7
1734711670000|2024-12-20 16:21:10|61119|61015|61129|61025|61129|61025|61117|61013|9
1734711680000|2024-12-20 16:21:20|61127|61023|61165|61061|61167|61063|61126|61022|10
1734711690000|2024-12-20 16:21:30|61162.5|61058.5|61172|61068|61175|61071|61157|61053|15
1734711700000|2024-12-20 16:21:40|61173|61069|61167|61063|61174|61070|61167|61063|4
1734711710000|2024-12-20 16:21:50|61171.5|61067.5|61172|61068|61172|61068|61166.5|61062.5|5
1734711720000|2024-12-20 16:22:00|61173|61069|61148|61044|61173|61069|61148|61044|14
1734711730000|2024-12-20 16:22:10|61151|61047|61150|61046|61151|61047|61147|61043|8
1734711740000|2024-12-20 16:22:20|61148|61044|61157|61053|61157|61053|61148|61044|5
1734711750000|2024-12-20 16:22:30|61158|61054|61158|61054|61158.5|61054.5|61157|61053|6
1734711760000|2024-12-20 16:22:40|61153|61049|61143|61039|61153|61049|61143|61039|5
1734711770000|2024-12-20 16:22:50|61143.5|61039.5|61132|61028|61143.5|61039.5|61132|61028|6
1734711780000|2024-12-20 16:23:00|61129|61025|61128|61024|61129|61025|61128|61024|2
1734711790000|2024-12-20 16:23:10|61129|61025|61136|61032|61136|61032|61128|61024|9
1734711800000|2024-12-20 16:23:20|61137|61033|61155|61051|61156|61052|61137|61033|10
1734711810000|2024-12-20 16:23:30|61153|61049|61151|61047|61155|61051|61147|61043|8
1734711820000|2024-12-20 16:23:40|61147.5|61043.5|61151|61047|61151|61047|61146|61042|6
1734711830000|2024-12-20 16:23:50|61147.5|61043.5|61158|61054|61158|61054|61147.5|61043.5|12
1734711840000|2024-12-20 16:24:00|61153.5|61049.5|61151|61047|61156|61052|61147|61043|15
1734711850000|2024-12-20 16:24:10|61152|61048|61173|61069|61173|61069|61151|61047|7
1734711860000|2024-12-20 16:24:20|61172|61068|61172|61068|61174|61070|61172|61068|8
1734711880000|2024-12-20 16:24:40|61167|61063|61167|61063|61167.5|61063.5|61167|61063|3
1734711890000|2024-12-20 16:24:50|61168|61064|61172|61068|61172|61068|61166.5|61062.5|9
1734711900000|2024-12-20 16:25:00|61172.5|61068.5|61172|61068|61173.5|61069.5|61171|61067|7
1734711910000|2024-12-20 16:25:10|61167|61063|61163|61059|61167|61063|61162.5|61058.5|4
1734711920000|2024-12-20 16:25:20|61162|61058|61179|61075|61179|61075|61162|61058|8
1734711930000|2024-12-20 16:25:30|61181|61077|61187|61083|61189|61085|61181|61077|5
1734711940000|2024-12-20 16:25:40|61188|61084|61179|61075|61194.5|61090.5|61179|61075|11
1734711950000|2024-12-20 16:25:50|61172|61068|61168|61064|61172|61068|61168|61064|3
1734711960000|2024-12-20 16:26:00|61163|61059|61167|61063|61167|61063|61155|61051|8
1734711970000|2024-12-20 16:26:10|61173.5|61069.5|61163|61059|61173.5|61069.5|61163|61059|12
1734711980000|2024-12-20 16:26:20|61164|61060|61167|61063|61176|61072|61164|61060|5
1734711990000|2024-12-20 16:26:30|61168|61064|61170|61066|61171|61067|61167|61063|4
1734712000000|2024-12-20 16:26:40|61176|61072|61176|61072|61176|61072|61167.5|61063.5|12
1734712010000|2024-12-20 16:26:50|61177|61073|61181|61077|61186|61082|61177|61073|13
1734712020000|2024-12-20 16:27:00|61176|61072|61163.5|61059.5|61176|61072|61162|61058|11
1734712030000|2024-12-20 16:27:10|61175.5|61071.5|61169.5|61065.5|61177|61073|61169.5|61065.5|8
1734712040000|2024-12-20 16:27:20|61170|61066|61184|61080|61184|61080|61170|61066|9
1734712050000|2024-12-20 16:27:30|61182|61078|61188|61084|61188|61084|61182|61078|12
1734712060000|2024-12-20 16:27:40|61189|61085|61187.5|61083.5|61191|61087|61187.5|61083.5|7
1734712070000|2024-12-20 16:27:50|61191|61087|61186|61082|61191|61087|61182|61078|8
1734712080000|2024-12-20 16:28:00|61190|61086|61188|61084|61190|61086|61187|61083|9
1734712090000|2024-12-20 16:28:10|61188.5|61084.5|61198|61094|61199|61095|61188|61084|12
1734712100000|2024-12-20 16:28:20|61196|61092|61199|61095|61201|61097|61195|61091|8
1734712110000|2024-12-20 16:28:30|61197.5|61093.5|61211|61107|61211|61107|61197.5|61093.5|7
1734712120000|2024-12-20 16:28:40|61214|61110|61207|61103|61219|61115|61207|61103|12
1734712130000|2024-12-20 16:28:50|61208|61104|61199|61095|61208|61104|61199|61095|9
1734712140000|2024-12-20 16:29:00|61200|61096|61199.5|61095.5|61205|61101|61199|61095|9
1734712150000|2024-12-20 16:29:10|61201|61097|61207|61103|61209|61105|61201|61097|5
1734712160000|2024-12-20 16:29:20|61209|61105|61212|61108|61219|61115|61209|61105|8
1734712170000|2024-12-20 16:29:30|61213.5|61109.5|61213.5|61109.5|61214|61110|61212|61108|12
1734712180000|2024-12-20 16:29:40|61212.5|61108.5|61211|61107|61219|61115|61211|61107|7
1734712190000|2024-12-20 16:29:50|61212|61108|61212|61108|61214|61110|61212|61108|7
1734712200000|2024-12-20 16:30:00|61207|61103|61206|61102|61208|61104|61201.5|61097.5|13
1734712210000|2024-12-20 16:30:10|61207|61103|61207.5|61103.5|61214|61110|61206|61102|12
1734712220000|2024-12-20 16:30:20|61207|61103|61204|61100|61208|61104|61202|61098|7
1734712230000|2024-12-20 16:30:30|61202|61098|61194|61090|61202|61098|61194|61090|10
1734712240000|2024-12-20 16:30:40|61190|61086|61193|61089|61196|61092|61190|61086|4
1734712250000|2024-12-20 16:30:50|61196|61092|61186|61082|61196|61092|61181|61077|14
1734712260000|2024-12-20 16:31:00|61187|61083|61187|61083|61189|61085|61187|61083|7
1734712270000|2024-12-20 16:31:10|61186|61082|61186|61082|61193|61089|61186|61082|15
1734712280000|2024-12-20 16:31:20|61179|61075|61181.5|61077.5|61181.5|61077.5|61172|61068|10
1734712290000|2024-12-20 16:31:30|61181|61077|61177|61073|61191|61087|61177|61073|9
1734712300000|2024-12-20 16:31:40|61181|61077|61186|61082|61186|61082|61181|61077|12
1734712310000|2024-12-20 16:31:50|61185|61081|61168|61064|61185|61081|61168|61064|8
1734712320000|2024-12-20 16:32:00|61168.5|61064.5|61181|61077|61181|61077|61168|61064|7
1734712330000|2024-12-20 16:32:10|61182|61078|61190|61086|61190|61086|61182|61078|7
1734712340000|2024-12-20 16:32:20|61187.5|61083.5|61187|61083|61200|61096|61187|61083|9
1734712350000|2024-12-20 16:32:30|61186|61082|61186|61082|61192|61088|61182|61078|7
1734712360000|2024-12-20 16:32:40|61188.5|61084.5|61187.5|61083.5|61191|61087|61187.5|61083.5|6
1734712370000|2024-12-20 16:32:50|61188.5|61084.5|61191|61087|61192|61088|61187|61083|11
1734712380000|2024-12-20 16:33:00|61192.5|61088.5|61211|61107|61211|61107|61192.5|61088.5|11
1734712390000|2024-12-20 16:33:10|61212|61108|61208|61104|61214|61110|61208|61104|3
1734712400000|2024-12-20 16:33:20|61207|61103|61202.5|61098.5|61209|61105|61202|61098|7
1734712410000|2024-12-20 16:33:30|61202|61098|61197.5|61093.5|61206|61102|61197.5|61093.5|6
1734712420000|2024-12-20 16:33:40|61205|61101|61207|61103|61209|61105|61202.5|61098.5|8
1734712430000|2024-12-20 16:33:50|61206|61102|61208|61104|61208|61104|61197|61093|10
1734712440000|2024-12-20 16:34:00|61206|61102|61212|61108|61212|61108|61203.5|61099.5|12
1734712450000|2024-12-20 16:34:10|61214|61110|61198|61094|61214|61110|61198|61094|8
1734712460000|2024-12-20 16:34:20|61199.5|61095.5|61208.5|61104.5|61208.5|61104.5|61192.5|61088.5|11
1734712470000|2024-12-20 16:34:30|61207.5|61103.5|61192.5|61088.5|61212|61108|61181|61077|12
1734712480000|2024-12-20 16:34:40|61196|61092|61201|61097|61202|61098|61196|61092|5
1734712490000|2024-12-20 16:34:50|61196|61092|61187.5|61083.5|61196|61092|61187|61083|9
1734712500000|2024-12-20 16:35:00|61187|61083|61187|61083|61192|61088|61187|61083|9
1734712510000|2024-12-20 16:35:10|61187.5|61083.5|61187|61083|61191|61087|61186|61082|7
1734712520000|2024-12-20 16:35:20|61186|61082|61191|61087|61195|61091|61186|61082|6
1734712530000|2024-12-20 16:35:30|61192|61088|61192|61088|61195|61091|61192|61088|7
1734712540000|2024-12-20 16:35:40|61192.5|61088.5|61202|61098|61202|61098|61191|61087|7
1734712550000|2024-12-20 16:35:50|61201|61097|61196.5|61092.5|61201|61097|61196|61092|7
1734712560000|2024-12-20 16:36:00|61192|61088|61197|61093|61199|61095|61192|61088|8
1734712570000|2024-12-20 16:36:10|61196|61092|61192.5|61088.5|61196|61092|61192|61088|7
1734712580000|2024-12-20 16:36:20|61196|61092|61189|61085|61196|61092|61186|61082|6
1734712590000|2024-12-20 16:36:30|61185|61081|61177|61073|61185|61081|61176.5|61072.5|14
1734712600000|2024-12-20 16:36:40|61180.5|61076.5|61183.5|61079.5|61186|61082|61180.5|61076.5|7
1734712610000|2024-12-20 16:36:50|61185|61081|61182|61078|61185|61081|61182|61078|3
1734712620000|2024-12-20 16:37:00|61185|61081|61202|61098|61202|61098|61181|61077|12
1734712630000|2024-12-20 16:37:10|61200|61096|61200|61096|61201|61097|61197|61093|6
1734712640000|2024-12-20 16:37:20|61201|61097|61204|61100|61204|61100|61197.5|61093.5|5
1734712650000|2024-12-20 16:37:30|61203|61099|61202|61098|61205|61101|61200|61096|8
1734712660000|2024-12-20 16:37:40|61205|61101|61182|61078|61205|61101|61182|61078|5
1734712670000|2024-12-20 16:37:50|61186|61082|61183.5|61079.5|61188.5|61084.5|61182.5|61078.5|10
1734712680000|2024-12-20 16:38:00|61182|61078|61173|61069|61185|61081|61173|61069|14
1734712690000|2024-12-20 16:38:10|61173.5|61069.5|61156|61052|61173.5|61069.5|61156|61052|9
1734712700000|2024-12-20 16:38:20|61157|61053|61152|61048|61157|61053|61145|61041|14
1734712710000|2024-12-20 16:38:30|61153|61049|61142|61038|61153|61049|61142|61038|7
1734712720000|2024-12-20 16:38:40|61143|61039|61152.5|61048.5|61156|61052|61141|61037|11
1734712730000|2024-12-20 16:38:50|61157|61053|61153.5|61049.5|61157|61053|61152|61048|4
1734712740000|2024-12-20 16:39:00|61152.5|61048.5|61151|61047|61153.5|61049.5|61151|61047|4
1734712750000|2024-12-20 16:39:10|61152|61048|61155|61051|61156|61052|61152|61048|4
1734712760000|2024-12-20 16:39:20|61151|61047|61123|61019|61151|61047|61123|61019|13
1734712770000|2024-12-20 16:39:30|61124|61020|61125|61021|61125|61021|61122|61018|9
1734712780000|2024-12-20 16:39:40|61123.5|61019.5|61123|61019|61125|61021|61123|61019|7
1734712790000|2024-12-20 16:39:50|61125|61021|61131|61027|61131|61027|61123|61019|14
1734712800000|2024-12-20 16:40:00|61128.5|61024.5|61134|61030|61134|61030|61126|61022|12
1734712810000|2024-12-20 16:40:10|61135|61031|61127|61023|61137.5|61033.5|61127|61023|8
1734712820000|2024-12-20 16:40:20|61132|61028|61128.5|61024.5|61132|61028|61127|61023|6
1734712830000|2024-12-20 16:40:30|61130|61026|61128|61024|61132|61028|61127|61023|8
1734712840000|2024-12-20 16:40:40|61128.5|61024.5|61123|61019|61131|61027|61123|61019|5
1734712850000|2024-12-20 16:40:50|61121|61017|61108|61004|61121|61017|61108|61004|7
1734712860000|2024-12-20 16:41:00|61107|61003|61096|60992|61111|61007|61096|60992|11
1734712870000|2024-12-20 16:41:10|61093|60989|61051|60947|61093|60989|61051|60947|15
1734712880000|2024-12-20 16:41:20|61052|60948|61042|60938|61055|60951|61040|60936|12
1734712890000|2024-12-20 16:41:30|61045|60941|61053|60949|61053|60949|61045|60941|16
1734712900000|2024-12-20 16:41:40|61054|60950|61050|60946|61055|60951|61050|60946|7
1734712910000|2024-12-20 16:41:50|61052|60948|61048|60944|61058|60954|61048|60944|11
1734712920000|2024-12-20 16:42:00|61056|60952|61060|60956|61067|60963|61049|60945|16
1734712930000|2024-12-20 16:42:10|61056|60952|61055|60951|61057|60953|61051|60947|14
1734712940000|2024-12-20 16:42:20|61052|60948|61060|60956|61060|60956|61051|60947|15
1734712950000|2024-12-20 16:42:30|61056|60952|61067|60963|61068|60964|61056|60952|13
1734712960000|2024-12-20 16:42:40|61069.5|60965.5|61075|60971|61075|60971|61066|60962|6
1734712970000|2024-12-20 16:42:50|61075.5|60971.5|61077|60973|61078|60974|61071.5|60967.5|11
1734712980000|2024-12-20 16:43:00|61078|60974|61089|60985|61089|60985|61078|60974|5
1734712990000|2024-12-20 16:43:10|61091|60987|61099|60995|61103|60999|61091|60987|9
1734713000000|2024-12-20 16:43:20|61098.5|60994.5|61104|61000|61108|61004|61098.5|60994.5|13
1734713010000|2024-12-20 16:43:30|61103|60999|61102|60998|61104.5|61000.5|61102|60998|5
1734713020000|2024-12-20 16:43:40|61101|60997|61105|61001|61105|61001|61092|60988|11
1734713030000|2024-12-20 16:43:50|61102.5|60998.5|61096|60992|61105|61001|61096|60992|9
1734713040000|2024-12-20 16:44:00|61092|60988|61092|60988|61092|60988|61092|60988|1
1734713050000|2024-12-20 16:44:10|61091|60987|61091|60987|61099|60995|61085|60981|10
1734713060000|2024-12-20 16:44:20|61095|60991|61087|60983|61095|60991|61087|60983|8
1734713070000|2024-12-20 16:44:30|61086.5|60982.5|61086|60982|61091|60987|61078|60974|10
1734713080000|2024-12-20 16:44:40|61087|60983|61107|61003|61107|61003|61086|60982|10
1734713090000|2024-12-20 16:44:50|61095|60991|61098|60994|61098|60994|61095|60991|2
1734713100000|2024-12-20 16:45:00|61095|60991|61105|61001|61105|61001|61092|60988|12
1734713110000|2024-12-20 16:45:10|61101|60997|61099.5|60995.5|61104.5|61000.5|61095|60991|11
1734713120000|2024-12-20 16:45:20|61101|60997|61104.5|61000.5|61110|61006|61100|60996|14
1734713130000|2024-12-20 16:45:30|61105|61001|61102.5|60998.5|61105|61001|61101|60997|13
1734713140000|2024-12-20 16:45:40|61104.5|61000.5|61101|60997|61105|61001|61101|60997|7
1734713150000|2024-12-20 16:45:50|61102|60998|61102|60998|61102|60998|61097|60993|5
1734713160000|2024-12-20 16:46:00|61101|60997|61096|60992|61101|60997|61093|60989|15
1734713170000|2024-12-20 16:46:10|61095|60991|61102|60998|61102|60998|61092|60988|11
1734713180000|2024-12-20 16:46:20|61103|60999|61110|61006|61115|61011|61103|60999|10
1734713190000|2024-12-20 16:46:30|61107.5|61003.5|61111|61007|61112|61008|61107.5|61003.5|9
1734713200000|2024-12-20 16:46:40|61110|61006|61117|61013|61118|61014|61107.5|61003.5|11
1734713210000|2024-12-20 16:46:50|61118|61014|61123|61019|61123|61019|61118|61014|11
1734713220000|2024-12-20 16:47:00|61123.5|61019.5|61130|61026|61132|61028|61123|61019|10
1734713230000|2024-12-20 16:47:10|61127.5|61023.5|61127|61023|61130|61026|61127|61023|8
1734713240000|2024-12-20 16:47:20|61132|61028|61130|61026|61138|61034|61124|61020|9
1734713250000|2024-12-20 16:47:30|61133|61029|61152|61048|61156|61052|61133|61029|11
1734713260000|2024-12-20 16:47:40|61159|61055|61165|61061|61169|61065|61159|61055|11
1734713270000|2024-12-20 16:47:50|61164|61060|61169|61065|61169|61065|61159|61055|15
1734713280000|2024-12-20 16:48:00|61168|61064|61139|61035|61168|61064|61139|61035|14
1734713290000|2024-12-20 16:48:10|61142|61038|61146|61042|61146|61042|61133|61029|14
1734713300000|2024-12-20 16:48:20|61148|61044|61137|61033|61148|61044|61136.5|61032.5|12
1734713310000|2024-12-20 16:48:30|61130|61026|61129|61025|61133.5|61029.5|61126|61022|11
1734713320000|2024-12-20 16:48:40|61126|61022|61131|61027|61133.5|61029.5|61124|61020|7
1734713330000|2024-12-20 16:48:50|61125|61021|61121.5|61017.5|61125|61021|61116.5|61012.5|9
1734713340000|2024-12-20 16:49:00|61121|61017|61120|61016|61121|61017|61115|61011|10
1734713350000|2024-12-20 16:49:10|61125|61021|61152|61048|61152|61048|61125|61021|9
1734713360000|2024-12-20 16:49:20|61154|61050|61154.5|61050.5|61154.5|61050.5|61154|61050|2
1734713370000|2024-12-20 16:49:30|61154|61050|61157|61053|61157|61053|61152.5|61048.5|12
1734713380000|2024-12-20 16:49:40|61156|61052|61153|61049|61156|61052|61152|61048|5
1734713390000|2024-12-20 16:49:50|61155|61051|61161|61057|61164|61060|61148|61044|12
1734713400000|2024-12-20 16:50:00|61159|61055|61174|61070|61174|61070|61159|61055|6
1734713410000|2024-12-20 16:50:10|61173|61069|61183.5|61079.5|61186|61082|61173|61069|10
1734713420000|2024-12-20 16:50:20|61181|61077|61186|61082|61190|61086|61181|61077|8
1734713430000|2024-12-20 16:50:30|61178|61074|61180|61076|61193|61089|61178|61074|12
1734713440000|2024-12-20 16:50:40|61179.5|61075.5|61180|61076|61180|61076|61179|61075|4
1734713450000|2024-12-20 16:50:50|61176|61072|61189|61085|61189|61085|61176|61072|4
1734713460000|2024-12-20 16:51:00|61190|61086|61193|61089|61193|61089|61185|61081|8
1734713470000|2024-12-20 16:51:10|61195|61091|61189.5|61085.5|61199|61095|61189|61085|9
1734713480000|2024-12-20 16:51:20|61190|61086|61189|61085|61190|61086|61186.5|61082.5|7
1734713490000|2024-12-20 16:51:30|61188.5|61084.5|61189|61085|61189|61085|61184|61080|10
1734713500000|2024-12-20 16:51:40|61187|61083|61161|61057|61187|61083|61161|61057|7
1734713510000|2024-12-20 16:51:50|61160|61056|61155|61051|61161|61057|61155|61051|7
1734713520000|2024-12-20 16:52:00|61154|61050|61140|61036|61154|61050|61140|61036|6
1734713530000|2024-12-20 16:52:10|61138|61034|61133|61029|61141|61037|61133|61029|11
1734713540000|2024-12-20 16:52:20|61134|61030|61125|61021|61134|61030|61123|61019|12
1734713550000|2024-12-20 16:52:30|61126|61022|61144|61040|61144|61040|61120.5|61016.5|9
1734713560000|2024-12-20 16:52:40|61147|61043|61137|61033|61148|61044|61137|61033|12
1734713570000|2024-12-20 16:52:50|61138|61034|61139|61035|61142|61038|61137|61033|11
1734713580000|2024-12-20 16:53:00|61138|61034|61142|61038|61144|61040|61138|61034|9
1734713590000|2024-12-20 16:53:10|61141|61037|61134|61030|61141|61037|61134|61030|3
1734713600000|2024-12-20 16:53:20|61128|61024|61135|61031|61135|61031|61128|61024|4
1734713610000|2024-12-20 16:53:30|61136|61032|61138.5|61034.5|61143|61039|61136|61032|8
1734713620000|2024-12-20 16:53:40|61137|61033|61141|61037|61141|61037|61137|61033|4
1734713630000|2024-12-20 16:53:50|61137|61033|61147|61043|61147|61043|61137|61033|6
1734713640000|2024-12-20 16:54:00|61146|61042|61143.5|61039.5|61147|61043|61143.5|61039.5|8
1734713650000|2024-12-20 16:54:10|61143|61039|61163.5|61059.5|61167.5|61063.5|61143|61039|11
1734713660000|2024-12-20 16:54:20|61166|61062|61147|61043|61167|61063|61147|61043|9
1734713670000|2024-12-20 16:54:30|61150|61046|61156|61052|61157|61053|61147|61043|12
1734713680000|2024-12-20 16:54:40|61157|61053|61157|61053|61157|61053|61156|61052|3
1734713690000|2024-12-20 16:54:50|61156|61052|61157|61053|61157|61053|61152|61048|4
1734713700000|2024-12-20 16:55:00|61153|61049|61156|61052|61163.5|61059.5|61153|61049|7
1734713710000|2024-12-20 16:55:10|61155|61051|61141|61037|61157|61053|61136|61032|12
1734713720000|2024-12-20 16:55:20|61140|61036|61141|61037|61142|61038|61140|61036|6
1734713730000|2024-12-20 16:55:30|61132|61028|61127|61023|61136|61032|61123|61019|12
1734713740000|2024-12-20 16:55:40|61128|61024|61128|61024|61128|61024|61128|61024|1
1734713750000|2024-12-20 16:55:50|61134|61030|61140|61036|61148.5|61044.5|61131|61027|8
1734713760000|2024-12-20 16:56:00|61136|61032|61160|61056|61167.5|61063.5|61132|61028|10
1734713770000|2024-12-20 16:56:10|61161|61057|61160|61056|61166|61062|61160|61056|9
1734713780000|2024-12-20 16:56:20|61161|61057|61197|61093|61197|61093|61161|61057|6
1734713790000|2024-12-20 16:56:30|61197.5|61093.5|61191|61087|61197.5|61093.5|61187|61083|9
1734713800000|2024-12-20 16:56:40|61190.5|61086.5|61204|61100|61204|61100|61190.5|61086.5|11
1734713810000|2024-12-20 16:56:50|61200.5|61096.5|61193|61089|61200.5|61096.5|61193|61089|2
1734713820000|2024-12-20 16:57:00|61189|61085|61184|61080|61189|61085|61184|61080|5
1734713830000|2024-12-20 16:57:10|61183|61079|61199|61095|61199|61095|61179|61075|4
1734713840000|2024-12-20 16:57:20|61203|61099|61207|61103|61214|61110|61203|61099|10
1734713850000|2024-12-20 16:57:30|61208.5|61104.5|61203|61099|61212|61108|61203|61099|10
1734713860000|2024-12-20 16:57:40|61204|61100|61193|61089|61204|61100|61193|61089|8
1734713870000|2024-12-20 16:57:50|61192|61088|61192|61088|61193|61089|61192|61088|3
1734713880000|2024-12-20 16:58:00|61193|61089|61188|61084|61193|61089|61187.5|61083.5|12
1734713890000|2024-12-20 16:58:10|61186|61082|61191|61087|61191|61087|61186|61082|7
1734713900000|2024-12-20 16:58:20|61176|61072|61183|61079|61184|61080|61160|61056|17
1734713910000|2024-12-20 16:58:30|61184|61080|61179|61075|61192|61088|61179|61075|8
1734713920000|2024-12-20 16:58:40|61182|61078|61188.5|61084.5|61190|61086|61182|61078|6
1734713930000|2024-12-20 16:58:50|61189|61085|61205|61101|61206|61102|61188.5|61084.5|10
1734713940000|2024-12-20 16:59:00|61206|61102|61199|61095|61206|61102|61199|61095|8
1734713950000|2024-12-20 16:59:10|61194.5|61090.5|61192|61088|61198|61094|61192|61088|8
1734713960000|2024-12-20 16:59:20|61193|61089|61190|61086|61195|61091|61189|61085|7
1734713970000|2024-12-20 16:59:30|61193|61089|61188|61084|61194|61090|61188|61084|7
1734713980000|2024-12-20 16:59:40|61189|61085|61194|61090|61194|61090|61188|61084|4
1734713990000|2024-12-20 16:59:50|61196|61092|61196|61092|61197|61093|61195|61091|8
1734714000000|2024-12-20 17:00:00|61195|61091|61195|61091|61199|61095|61195|61091|8
1734714010000|2024-12-20 17:00:10|61196|61092|61194|61090|61198|61094|61191|61087|12
1734714020000|2024-12-20 17:00:20|61193.5|61089.5|61198.5|61094.5|61200|61096|61193.5|61089.5|8
1734714030000|2024-12-20 17:00:30|61199.5|61095.5|61192|61088|61212|61108|61191|61087|11
1734714040000|2024-12-20 17:00:40|61193|61089|61193|61089|61193|61089|61192|61088|3
1734714050000|2024-12-20 17:00:50|61192|61088|61186|61082|61192|61088|61184|61080|9
1734714060000|2024-12-20 17:01:00|61184|61080|61207|61103|61213|61109|61182|61078|13
1734714070000|2024-12-20 17:01:10|61209.5|61105.5|61228|61124|61230|61126|61209.5|61105.5|17
1734714080000|2024-12-20 17:01:20|61231|61127|61215|61111|61231|61127|61215|61111|14
1734714090000|2024-12-20 17:01:30|61216|61112|61215|61111|61220|61116|61215|61111|4
1734714100000|2024-12-20 17:01:40|61217|61113|61238.5|61134.5|61254|61150|61217|61113|13
1734714110000|2024-12-20 17:01:50|61236.5|61132.5|61225.5|61121.5|61236.5|61132.5|61225.5|61121.5|10
1734714120000|2024-12-20 17:02:00|61226|61122|61208|61104|61226|61122|61208|61104|8
1734714130000|2024-12-20 17:02:10|61209|61105|61215|61111|61216|61112|61209|61105|4
1734714140000|2024-12-20 17:02:20|61210|61106|61205|61101|61210.5|61106.5|61205|61101|6
1734714150000|2024-12-20 17:02:30|61206|61102|61214|61110|61215|61111|61206|61102|7
1734714160000|2024-12-20 17:02:40|61233.5|61129.5|61230.5|61126.5|61233.5|61129.5|61226|61122|7
1734714170000|2024-12-20 17:02:50|61231|61127|61236|61132|61241|61137|61229|61125|7
1734714180000|2024-12-20 17:03:00|61241|61137|61246|61142|61246|61142|61241|61137|3
1734714190000|2024-12-20 17:03:10|61245|61141|61239|61135|61246|61142|61239|61135|7
1734714200000|2024-12-20 17:03:20|61240|61136|61245|61141|61245|61141|61239|61135|3
1734714210000|2024-12-20 17:03:30|61246|61142|61246|61142|61247|61143|61246|61142|3
1734714220000|2024-12-20 17:03:40|61241|61137|61229|61125|61241|61137|61228|61124|5
1734714230000|2024-12-20 17:03:50|61228|61124|61241|61137|61241|61137|61228|61124|9
1734714240000|2024-12-20 17:04:00|61243.5|61139.5|61228|61124|61243.5|61139.5|61228|61124|11
1734714250000|2024-12-20 17:04:10|61236|61132|61230|61126|61237|61133|61230|61126|6
1734714260000|2024-12-20 17:04:20|61231|61127|61226|61122|61231|61127|61225|61121|11
1734714270000|2024-12-20 17:04:30|61225|61121|61219|61115|61226|61122|61219|61115|3
1734714280000|2024-12-20 17:04:40|61216|61112|61219.5|61115.5|61221|61117|61216|61112|8
1734714290000|2024-12-20 17:04:50|61225|61121|61225|61121|61225.5|61121.5|61224.5|61120.5|5
1734714300000|2024-12-20 17:05:00|61223.5|61119.5|61247|61143|61247|61143|61222|61118|15
1734714310000|2024-12-20 17:05:10|61245.5|61141.5|61242|61138|61245.5|61141.5|61241|61137|7
1734714320000|2024-12-20 17:05:20|61244|61140|61246|61142|61251|61147|61244|61140|10
1734714330000|2024-12-20 17:05:30|61247|61143|61246|61142|61247.5|61143.5|61246|61142|4
1734714340000|2024-12-20 17:05:40|61244|61140|61246|61142|61246|61142|61244|61140|2
1734714350000|2024-12-20 17:05:50|61244|61140|61245|61141|61246|61142|61244|61140|5
1734714360000|2024-12-20 17:06:00|61246|61142|61239.5|61135.5|61246|61142|61239.5|61135.5|5
1734714370000|2024-12-20 17:06:10|61240|61136|61238.5|61134.5|61240|61136|61238|61134|6
1734714380000|2024-12-20 17:06:20|61237|61133|61232|61128|61240|61136|61229|61125|9
1734714390000|2024-12-20 17:06:30|61235|61131|61228.5|61124.5|61237.5|61133.5|61228.5|61124.5|8
1734714400000|2024-12-20 17:06:40|61231|61127|61230.5|61126.5|61231|61127|61227|61123|6
1734714410000|2024-12-20 17:06:50|61231|61127|61236|61132|61236|61132|61231|61127|7
1734714420000|2024-12-20 17:07:00|61237|61133|61239|61135|61239|61135|61237|61133|2
1734714430000|2024-12-20 17:07:10|61240|61136|61253|61149|61254|61150|61240|61136|11
1734714440000|2024-12-20 17:07:20|61254|61150|61234.5|61130.5|61261|61157|61229|61125|15
1734714450000|2024-12-20 17:07:30|61232.5|61128.5|61234|61130|61241|61137|61231|61127|10
1734714460000|2024-12-20 17:07:40|61230|61126|61229|61125|61230|61126|61229|61125|2
1734714470000|2024-12-20 17:07:50|61219|61115|61217|61113|61219|61115|61211|61107|5
1734714480000|2024-12-20 17:08:00|61220|61116|61211|61107|61220|61116|61207|61103|13
1734714490000|2024-12-20 17:08:10|61215|61111|61225|61121|61234|61130|61213|61109|6
1734714500000|2024-12-20 17:08:20|61223|61119|61259|61155|61264|61160|61221|61117|18
1734714510000|2024-12-20 17:08:30|61256|61152|61241|61137|61256|61152|61241|61137|4
1734714520000|2024-12-20 17:08:40|61245|61141|61236|61132|61246|61142|61229|61125|9
1734714530000|2024-12-20 17:08:50|61239|61135|61240|61136|61241|61137|61237|61133|7
1734714540000|2024-12-20 17:09:00|61237|61133|61251|61147|61251|61147|61237|61133|14
1734714550000|2024-12-20 17:09:10|61250|61146|61247|61143|61250|61146|61247|61143|4
1734714560000|2024-12-20 17:09:20|61246|61142|61251|61147|61251|61147|61246|61142|5
1734714570000|2024-12-20 17:09:30|61236.5|61132.5|61246|61142|61251|61147|61236.5|61132.5|10
1734714580000|2024-12-20 17:09:40|61247|61143|61243|61139|61247|61143|61241|61137|10
1734714590000|2024-12-20 17:09:50|61241|61137|61241|61137|61241|61137|61240|61136|3
1734714600000|2024-12-20 17:10:00|61238|61134|61249|61145|61249|61145|61236|61132|8
1734714610000|2024-12-20 17:10:10|61250|61146|61237|61133|61250|61146|61237|61133|11
1734714620000|2024-12-20 17:10:20|61237.5|61133.5|61242|61138|61242|61138|61237.5|61133.5|7
1734714630000|2024-12-20 17:10:30|61241|61137|61236|61132|61241|61137|61235|61131|7
1734714640000|2024-12-20 17:10:40|61232|61128|61227|61123|61232|61128|61224|61120|5
1734714650000|2024-12-20 17:10:50|61228.5|61124.5|61253|61149|61253|61149|61228.5|61124.5|10
1734714660000|2024-12-20 17:11:00|61242.5|61138.5|61246|61142|61250.5|61146.5|61241|61137|12
1734714670000|2024-12-20 17:11:10|61243.5|61139.5|61242.5|61138.5|61246|61142|61237|61133|10
1734714680000|2024-12-20 17:11:20|61247|61143|61248|61144|61248|61144|61242|61138|8
1734714690000|2024-12-20 17:11:30|61247|61143|61251|61147|61251|61147|61243|61139|4
1734714700000|2024-12-20 17:11:40|61246|61142|61252|61148|61252|61148|61246|61142|8
1734714710000|2024-12-20 17:11:50|61251|61147|61254|61150|61257|61153|61242|61138|13
1734714720000|2024-12-20 17:12:00|61243|61139|61243|61139|61245|61141|61243|61139|4
1734714730000|2024-12-20 17:12:10|61237|61133|61238.5|61134.5|61246|61142|61232.5|61128.5|11
1734714740000|2024-12-20 17:12:20|61237.5|61133.5|61236.5|61132.5|61242|61138|61236.5|61132.5|6
1734714750000|2024-12-20 17:12:30|61237|61133|61248|61144|61248|61144|61237|61133|6
1734714760000|2024-12-20 17:12:40|61247|61143|61248.5|61144.5|61250|61146|61247|61143|4
1734714770000|2024-12-20 17:12:50|61252|61148|61244|61140|61258|61154|61244|61140|7
1734714780000|2024-12-20 17:13:00|61257|61153|61256|61152|61273|61169|61253|61149|10
1734714790000|2024-12-20 17:13:10|61257|61153|61258.5|61154.5|61262.5|61158.5|61255|61151|13
1734714800000|2024-12-20 17:13:20|61261|61157|61261|61157|61262|61158|61256|61152|8
1734714810000|2024-12-20 17:13:30|61262|61158|61261|61157|61262|61158|61258|61154|10
1734714820000|2024-12-20 17:13:40|61258|61154|61263.5|61159.5|61263.5|61159.5|61258|61154|4
1734714830000|2024-12-20 17:13:50|61262|61158|61242|61138|61262|61158|61236|61132|7
1734714840000|2024-12-20 17:14:00|61244.5|61140.5|61237|61133|61246|61142|61234|61130|14
1734714850000|2024-12-20 17:14:10|61236|61132|61239|61135|61239|61135|61236|61132|10
1734714860000|2024-12-20 17:14:20|61241|61137|61243.5|61139.5|61246|61142|61237.5|61133.5|11
1734714870000|2024-12-20 17:14:30|61243|61139|61245|61141|61246|61142|61237|61133|9
1734714880000|2024-12-20 17:14:40|61247|61143|61246|61142|61250.5|61146.5|61246|61142|4
1734714890000|2024-12-20 17:14:50|61245|61141|61243.5|61139.5|61246|61142|61241|61137|6
1734714900000|2024-12-20 17:15:00|61247|61143|61262|61158|61267|61163|61247|61143|12
1734714910000|2024-12-20 17:15:10|61261|61157|61246|61142|61261|61157|61246|61142|9
1734714920000|2024-12-20 17:15:20|61243|61139|61251|61147|61251|61147|61243|61139|10
1734714930000|2024-12-20 17:15:30|61247|61143|61242|61138|61252|61148|61242|61138|12
1734714940000|2024-12-20 17:15:40|61241|61137|61244|61140|61247|61143|61237|61133|8
1734714950000|2024-12-20 17:15:50|61239.5|61135.5|61242|61138|61243|61139|61237.5|61133.5|8
1734714960000|2024-12-20 17:16:00|61243|61139|61238|61134|61245|61141|61238|61134|9
1734714970000|2024-12-20 17:16:10|61239|61135|61234|61130|61239|61135|61232|61128|9
1734714980000|2024-12-20 17:16:20|61233|61129|61229|61125|61234|61130|61229|61125|5
1734715010000|2024-12-20 17:16:50|61224|61120|61223|61119|61224|61120|61222|61118|7
1734715020000|2024-12-20 17:17:00|61222|61118|61222|61118|61224|61120|61222|61118|7
1734715030000|2024-12-20 17:17:10|61214|61110|61223|61119|61223|61119|61212|61108|6
1734715040000|2024-12-20 17:17:20|61223.5|61119.5|61209|61105|61223.5|61119.5|61207|61103|7
1734715050000|2024-12-20 17:17:30|61203|61099|61202|61098|61209|61105|61202|61098|9
1734715060000|2024-12-20 17:17:40|61201|61097|61202|61098|61205|61101|61199|61095|8
1734715070000|2024-12-20 17:17:50|61194|61090|61194|61090|61194|61090|61194|61090|1
1734715080000|2024-12-20 17:18:00|61189|61085|61186|61082|61195|61091|61185|61081|7
1734715090000|2024-12-20 17:18:10|61190|61086|61204|61100|61205|61101|61190|61086|10
1734715100000|2024-12-20 17:18:20|61205|61101|61195|61091|61205|61101|61195|61091|11
1734715110000|2024-12-20 17:18:30|61197|61093|61203|61099|61205|61101|61196|61092|6
1734715120000|2024-12-20 17:18:40|61205|61101|61206|61102|61209|61105|61203.5|61099.5|7
1734715130000|2024-12-20 17:18:50|61200|61096|61209|61105|61209|61105|61195|61091|11
1734715140000|2024-12-20 17:19:00|61210|61106|61205|61101|61214|61110|61200|61096|13
1734715150000|2024-12-20 17:19:10|61206|61102|61196|61092|61206|61102|61196|61092|10
1734715160000|2024-12-20 17:19:20|61197|61093|61197|61093|61200|61096|61193|61089|10
1734715170000|2024-12-20 17:19:30|61192|61088|61180|61076|61192|61088|61177|61073|11
1734715180000|2024-12-20 17:19:40|61182|61078|61161.5|61057.5|61182|61078|61161.5|61057.5|8
1734715190000|2024-12-20 17:19:50|61162|61058|61157|61053|61167|61063|61156|61052|14
1734715200000|2024-12-20 17:20:00|61154|61050|61143|61039|61154|61050|61143|61039|5
1734715210000|2024-12-20 17:20:10|61145|61041|61145|61041|61145|61041|61136|61032|9
1734715220000|2024-12-20 17:20:20|61141|61037|61143|61039|61145|61041|61136|61032|12
1734715230000|2024-12-20 17:20:30|61128|61024|61127|61023|61130|61026|61118|61014|8
1734715240000|2024-12-20 17:20:40|61129.5|61025.5|61144|61040|61144|61040|61129.5|61025.5|7
1734715250000|2024-12-20 17:20:50|61143|61039|61145|61041|61150|61046|61143|61039|6
1734715260000|2024-12-20 17:21:00|61142|61038|61146|61042|61150|61046|61140|61036|7
1734715270000|2024-12-20 17:21:10|61149.5|61045.5|61190|61086|61190|61086|61149.5|61045.5|8
1734715280000|2024-12-20 17:21:20|61191|61087|61181.5|61077.5|61191|61087|61181.5|61077.5|11
1734715290000|2024-12-20 17:21:30|61179|61075|61181.5|61077.5|61186.5|61082.5|61179|61075|10
1734715300000|2024-12-20 17:21:40|61186.5|61082.5|61180.5|61076.5|61189.5|61085.5|61180.5|61076.5|7
1734715310000|2024-12-20 17:21:50|61186.5|61082.5|61190.5|61086.5|61195.5|61091.5|61186.5|61082.5|6
1734715320000|2024-12-20 17:22:00|61200|61096|61190|61086|61200|61096|61189|61085|7
1734715330000|2024-12-20 17:22:10|61189|61085|61172.5|61068.5|61191|61087|61172.5|61068.5|7
1734715340000|2024-12-20 17:22:20|61175.5|61071.5|61169|61065|61175.5|61071.5|61159|61055|12
1734715350000|2024-12-20 17:22:30|61170|61066|61169|61065|61170.5|61066.5|61166.5|61062.5|8
1734715360000|2024-12-20 17:22:40|61161.5|61057.5|61176.5|61072.5|61176.5|61072.5|61156.5|61052.5|6
1734715370000|2024-12-20 17:22:50|61177.5|61073.5|61168.5|61064.5|61178.5|61074.5|61166.5|61062.5|8
1734715380000|2024-12-20 17:23:00|61166.5|61062.5|61167.5|61063.5|61168.5|61064.5|61166.5|61062.5|3
1734715390000|2024-12-20 17:23:10|61168.5|61064.5|61165|61061|61168.5|61064.5|61161.5|61057.5|6
1734715400000|2024-12-20 17:23:20|61167|61063|61175|61071|61184|61080|61167|61063|12
1734715410000|2024-12-20 17:23:30|61174|61070|61180|61076|61180|61076|61174|61070|4
1734715420000|2024-12-20 17:23:40|61184|61080|61175|61071|61184|61080|61174|61070|4
1734715430000|2024-12-20 17:23:50|61171|61067|61172|61068|61173|61069|61171|61067|3
1734715440000|2024-12-20 17:24:00|61171|61067|61166|61062|61171|61067|61164|61060|7
1734715450000|2024-12-20 17:24:10|61168|61064|61180|61076|61181|61077|61168|61064|7
1734715460000|2024-12-20 17:24:20|61177.5|61073.5|61188.5|61084.5|61191|61087|61177.5|61073.5|10
1734715470000|2024-12-20 17:24:30|61189.5|61085.5|61186|61082|61189.5|61085.5|61181|61077|6
1734715480000|2024-12-20 17:24:40|61182.5|61078.5|61181|61077|61184.5|61080.5|61180|61076|5
1734715490000|2024-12-20 17:24:50|61180|61076|61181.5|61077.5|61181.5|61077.5|61177.5|61073.5|5
1734715500000|2024-12-20 17:25:00|61184|61080|61178|61074|61184|61080|61177|61073|10
1734715510000|2024-12-20 17:25:10|61179|61075|61189|61085|61189|61085|61179|61075|8
1734715520000|2024-12-20 17:25:20|61187.5|61083.5|61189.5|61085.5|61194|61090|61184|61080|6
1734715530000|2024-12-20 17:25:30|61190|61086|61184.5|61080.5|61190|61086|61184.5|61080.5|8
1734715540000|2024-12-20 17:25:40|61183.5|61079.5|61184.5|61080.5|61185|61081|61181|61077|4
1734715550000|2024-12-20 17:25:50|61182.5|61078.5|61188.5|61084.5|61190|61086|61182.5|61078.5|11
1734715560000|2024-12-20 17:26:00|61189.5|61085.5|61203.5|61099.5|61203.5|61099.5|61187.5|61083.5|10
1734715570000|2024-12-20 17:26:10|61206|61102|61196|61092|61206|61102|61192.5|61088.5|10
1734715580000|2024-12-20 17:26:20|61195|61091|61194.5|61090.5|61196|61092|61190|61086|11
1734715590000|2024-12-20 17:26:30|61192|61088|61208|61104|61213.5|61109.5|61192|61088|8
1734715600000|2024-12-20 17:26:40|61207|61103|61210|61106|61216|61112|61207|61103|4
1734715610000|2024-12-20 17:26:50|61211|61107|61206|61102|61211.5|61107.5|61206|61102|11
1734715620000|2024-12-20 17:27:00|61201|61097|61197.5|61093.5|61201|61097|61196|61092|11
1734715630000|2024-12-20 17:27:10|61196|61092|61212|61108|61212|61108|61196|61092|7
1734715640000|2024-12-20 17:27:20|61213|61109|61219|61115|61219|61115|61212|61108|6
1734715650000|2024-12-20 17:27:30|61220|61116|61218|61114|61221|61117|61218|61114|8
1734715660000|2024-12-20 17:27:40|61218.5|61114.5|61223|61119|61223|61119|61218|61114|6
1734715670000|2024-12-20 17:27:50|61222|61118|61228|61124|61228|61124|61222|61118|4
1734715680000|2024-12-20 17:28:00|61229|61125|61227|61123|61229|61125|61227|61123|2
1734715690000|2024-12-20 17:28:10|61228|61124|61232|61128|61232|61128|61228|61124|10
1734715700000|2024-12-20 17:28:20|61231|61127|61234|61130|61234|61130|61228|61124|7
1734715710000|2024-12-20 17:28:30|61233|61129|61227|61123|61234|61130|61227|61123|6
1734715720000|2024-12-20 17:28:40|61227.5|61123.5|61227.5|61123.5|61230|61126|61227|61123|7
1734715730000|2024-12-20 17:28:50|61227|61123|61226|61122|61227|61123|61226|61122|4
1734715740000|2024-12-20 17:29:00|61225|61121|61240|61136|61242|61138|61225|61121|8
1734715750000|2024-12-20 17:29:10|61241|61137|61259|61155|61259|61155|61241|61137|5
1734715760000|2024-12-20 17:29:20|61263|61159|61253|61149|61264|61160|61253|61149|7
1734715770000|2024-12-20 17:29:30|61254|61150|61249|61145|61254|61150|61249|61145|6
1734715780000|2024-12-20 17:29:40|61243|61139|61239|61135|61243|61139|61239|61135|2
1734715790000|2024-12-20 17:29:50|61244.5|61140.5|61254|61150|61254|61150|61244.5|61140.5|4
1734715800000|2024-12-20 17:30:00|61252|61148|61276|61172|61276|61172|61252|61148|9
1734715810000|2024-12-20 17:30:10|61274|61170|61301.5|61197.5|61301.5|61197.5|61269|61165|14
1734715820000|2024-12-20 17:30:20|61299|61195|61282.5|61178.5|61303.5|61199.5|61282.5|61178.5|12
1734715830000|2024-12-20 17:30:30|61283.5|61179.5|61293.5|61189.5|61293.5|61189.5|61282.5|61178.5|12
1734715840000|2024-12-20 17:30:40|61292.5|61188.5|61287.5|61183.5|61294.5|61190.5|61287.5|61183.5|13
1734715850000|2024-12-20 17:30:50|61289|61185|61283.5|61179.5|61292.5|61188.5|61278.5|61174.5|15
1734715860000|2024-12-20 17:31:00|61281.5|61177.5|61277.5|61173.5|61281.5|61177.5|61277.5|61173.5|7
1734715870000|2024-12-20 17:31:10|61279|61175|61274|61170|61279|61175|61274|61170|6
1734715880000|2024-12-20 17:31:20|61272|61168|61279|61175|61279|61175|61272|61168|9
1734715890000|2024-12-20 17:31:30|61278|61174|61280|61176|61280|61176|61272|61168|10
1734715900000|2024-12-20 17:31:40|61276|61172|61271|61167|61281|61177|61269|61165|11
1734715910000|2024-12-20 17:31:50|61270|61166|61276|61172|61276|61172|61262|61158|8
1734715920000|2024-12-20 17:32:00|61274|61170|61265|61161|61275|61171|61265|61161|9
1734715930000|2024-12-20 17:32:10|61261|61157|61261|61157|61261|61157|61256|61152|6
1734715940000|2024-12-20 17:32:20|61263|61159|61271|61167|61271|61167|61263|61159|5
1734715950000|2024-12-20 17:32:30|61279|61175|61280|61176|61282|61178|61279|61175|7
1734715960000|2024-12-20 17:32:40|61289|61185|61290|61186|61293|61189|61287|61183|10
1734715970000|2024-12-20 17:32:50|61291|61187|61288|61184|61294|61190|61288|61184|5
1734715980000|2024-12-20 17:33:00|61289|61185|61276|61172|61294|61190|61275|61171|13
1734715990000|2024-12-20 17:33:10|61274|61170|61274|61170|61275|61171|61274|61170|3
1734716000000|2024-12-20 17:33:20|61275|61171|61291|61187|61294|61190|61275|61171|7
1734716010000|2024-12-20 17:33:30|61294|61190|61297|61193|61304|61200|61294|61190|11
1734716020000|2024-12-20 17:33:40|61303.5|61199.5|61306|61202|61312|61208|61303.5|61199.5|12
1734716030000|2024-12-20 17:33:50|61304|61200|61304|61200|61304|61200|61298|61194|7
1734716040000|2024-12-20 17:34:00|61309|61205|61309|61205|61309|61205|61307|61203|8
1734716050000|2024-12-20 17:34:10|61308|61204|61298|61194|61309|61205|61298|61194|8
1734716060000|2024-12-20 17:34:20|61302|61198|61293|61189|61302|61198|61293|61189|9
1734716070000|2024-12-20 17:34:30|61292|61188|61283|61179|61292|61188|61281|61177|9
1734716080000|2024-12-20 17:34:40|61283.5|61179.5|61286|61182|61287|61183|61282|61178|8
1734716090000|2024-12-20 17:34:50|61283|61179|61276|61172|61284.5|61180.5|61276|61172|9
1734716100000|2024-12-20 17:35:00|61269|61165|61282|61178|61283.5|61179.5|61269|61165|8
1734716110000|2024-12-20 17:35:10|61280|61176|61291|61187|61295|61191|61280|61176|10
1734716120000|2024-12-20 17:35:20|61278.5|61174.5|61266|61162|61286|61182|61262.5|61158.5|15
1734716130000|2024-12-20 17:35:30|61262.5|61158.5|61251.5|61147.5|61267|61163|61249.5|61145.5|14
1734716140000|2024-12-20 17:35:40|61244.5|61140.5|61229.5|61125.5|61244.5|61140.5|61229.5|61125.5|8
1734716150000|2024-12-20 17:35:50|61230.5|61126.5|61248.5|61144.5|61249.5|61145.5|61230.5|61126.5|12
1734716160000|2024-12-20 17:36:00|61250.5|61146.5|61250.5|61146.5|61251.5|61147.5|61239.5|61135.5|15
1734716170000|2024-12-20 17:36:10|61247.5|61143.5|61245.5|61141.5|61251.5|61147.5|61241.5|61137.5|10
1734716180000|2024-12-20 17:36:20|61244|61140|61219|61115|61244|61140|61218|61114|12
1734716190000|2024-12-20 17:36:30|61217.5|61113.5|61213.5|61109.5|61222.5|61118.5|61213.5|61109.5|11
1734716200000|2024-12-20 17:36:40|61216.5|61112.5|61203.5|61099.5|61216.5|61112.5|61202.5|61098.5|10
1734716210000|2024-12-20 17:36:50|61198.5|61094.5|61196.5|61092.5|61198.5|61094.5|61195.5|61091.5|5
1734716220000|2024-12-20 17:37:00|61198.5|61094.5|61195.5|61091.5|61214.5|61110.5|61195.5|61091.5|11
1734716230000|2024-12-20 17:37:10|61194.5|61090.5|61183.5|61079.5|61194.5|61090.5|61183.5|61079.5|10
1734716240000|2024-12-20 17:37:20|61186.5|61082.5|61183.5|61079.5|61190.5|61086.5|61183.5|61079.5|7
1734716250000|2024-12-20 17:37:30|61181.5|61077.5|61159.5|61055.5|61181.5|61077.5|61159.5|61055.5|8
1734716260000|2024-12-20 17:37:40|61163.5|61059.5|61146.5|61042.5|61170.5|61066.5|61146.5|61042.5|12
1734716270000|2024-12-20 17:37:50|61148|61044|61149|61045|61152.5|61048.5|61141.5|61037.5|11
1734716280000|2024-12-20 17:38:00|61150|61046|61137.5|61033.5|61150.5|61046.5|61136.5|61032.5|10
1734716290000|2024-12-20 17:38:10|61135.5|61031.5|61119.5|61015.5|61149|61045|61119.5|61015.5|15
1734716300000|2024-12-20 17:38:20|61125|61021|61098.5|60994.5|61125|61021|61098.5|60994.5|13
1734716310000|2024-12-20 17:38:30|61092.5|60988.5|61063.5|60959.5|61094.5|60990.5|61063.5|60959.5|18
1734716320000|2024-12-20 17:38:40|61072.5|60968.5|61063.5|60959.5|61081.5|60977.5|61062.5|60958.5|16
1734716330000|2024-12-20 17:38:50|61073.5|60969.5|61086.5|60982.5|61086.5|60982.5|61073|60969|13
1734716340000|2024-12-20 17:39:00|61088|60984|61085.5|60981.5|61090.5|60986.5|61072.5|60968.5|15
1734716350000|2024-12-20 17:39:10|61086.5|60982.5|61080.5|60976.5|61088|60984|61080.5|60976.5|11
1734716360000|2024-12-20 17:39:20|61079|60975|61095.5|60991.5|61100.5|60996.5|61077.5|60973.5|15
1734716370000|2024-12-20 17:39:30|61100|60996|61095.5|60991.5|61100|60996|61085.5|60981.5|14
1734716380000|2024-12-20 17:39:40|61094.5|60990.5|61115|61011|61115.5|61011.5|61094.5|60990.5|19
1734716390000|2024-12-20 17:39:50|61111.5|61007.5|61130.5|61026.5|61132.5|61028.5|61111.5|61007.5|11
1734716400000|2024-12-20 17:40:00|61131.5|61027.5|61135.5|61031.5|61135.5|61031.5|61125.5|61021.5|10
1734716410000|2024-12-20 17:40:10|61136.5|61032.5|61131.5|61027.5|61137.5|61033.5|61121.5|61017.5|15
1734716420000|2024-12-20 17:40:20|61130.5|61026.5|61138.5|61034.5|61148.5|61044.5|61130.5|61026.5|8
1734716430000|2024-12-20 17:40:30|61131.5|61027.5|61140.5|61036.5|61140.5|61036.5|61127.5|61023.5|8
1734716440000|2024-12-20 17:40:40|61136.5|61032.5|61140.5|61036.5|61156.5|61052.5|61136.5|61032.5|11
1734716450000|2024-12-20 17:40:50|61137.5|61033.5|61135.5|61031.5|61140.5|61036.5|61135.5|61031.5|10
1734716460000|2024-12-20 17:41:00|61127.5|61023.5|61126.5|61022.5|61127.5|61023.5|61118.5|61014.5|11
1734716470000|2024-12-20 17:41:10|61124|61020|61125.5|61021.5|61128.5|61024.5|61117.5|61013.5|11
1734716480000|2024-12-20 17:41:20|61125|61021|61130|61026|61135|61031|61123.5|61019.5|12
1734716490000|2024-12-20 17:41:30|61131.5|61027.5|61126|61022|61133.5|61029.5|61121.5|61017.5|7
1734716500000|2024-12-20 17:41:40|61125|61021|61118|61014|61126|61022|61118|61014|4
1734716510000|2024-12-20 17:41:50|61122|61018|61131.5|61027.5|61136|61032|61121.5|61017.5|7
1734716520000|2024-12-20 17:42:00|61147|61043|61153|61049|61153|61049|61144|61040|6
1734716530000|2024-12-20 17:42:10|61157|61053|61160|61056|61165|61061|61157|61053|13
1734716540000|2024-12-20 17:42:20|61161|61057|61161|61057|61163|61059|61157|61053|8
1734716550000|2024-12-20 17:42:30|61157|61053|61141|61037|61163|61059|61141|61037|15
1734716560000|2024-12-20 17:42:40|61142|61038|61142|61038|61152|61048|61142|61038|9
1734716570000|2024-12-20 17:42:50|61141|61037|61148.5|61044.5|61150|61046|61139|61035|12
1734716580000|2024-12-20 17:43:00|61151|61047|61145|61041|61151|61047|61141.5|61037.5|9
1734716590000|2024-12-20 17:43:10|61146|61042|61146|61042|61147|61043|61142.5|61038.5|8
1734716600000|2024-12-20 17:43:20|61145|61041|61149.5|61045.5|61152|61048|61141|61037|10
1734716610000|2024-12-20 17:43:30|61146|61042|61158|61054|61158|61054|61145|61041|13
1734716620000|2024-12-20 17:43:40|61151|61047|61155|61051|61155|61051|61146.5|61042.5|11
1734716630000|2024-12-20 17:43:50|61151|61047|61145|61041|61155|61051|61145|61041|13
1734716640000|2024-12-20 17:44:00|61149.5|61045.5|61154.5|61050.5|61156|61052|61146.5|61042.5|11
1734716650000|2024-12-20 17:44:10|61153.5|61049.5|61150|61046|61154.5|61050.5|61146.5|61042.5|8
1734716660000|2024-12-20 17:44:20|61151|61047|61146|61042|61151|61047|61145|61041|6
1734716670000|2024-12-20 17:44:30|61145|61041|61151|61047|61151|61047|61144|61040|5
1734716680000|2024-12-20 17:44:40|61146|61042|61150|61046|61150|61046|61146|61042|2
1734716690000|2024-12-20 17:44:50|61146|61042|61146|61042|61149.5|61045.5|61145.5|61041.5|5
1734716700000|2024-12-20 17:45:00|61145.5|61041.5|61145.5|61041.5|61146|61042|61141|61037|6
1734716710000|2024-12-20 17:45:10|61148.5|61044.5|61152.5|61048.5|61157|61053|61146|61042|9
1734716720000|2024-12-20 17:45:20|61153.5|61049.5|61161|61057|61169|61065|61153.5|61049.5|9
1734716730000|2024-12-20 17:45:30|61160|61056|61160|61056|61160|61056|61157.5|61053.5|4
1734716740000|2024-12-20 17:45:40|61161|61057|61161|61057|61161|61057|61161|61057|1
1734716750000|2024-12-20 17:45:50|61157|61053|61189|61085|61189|61085|61157|61053|7
1734716760000|2024-12-20 17:46:00|61194|61090|61198|61094|61209|61105|61194|61090|14
1734716770000|2024-12-20 17:46:10|61193|61089|61187|61083|61196.5|61092.5|61185.5|61081.5|8
1734716780000|2024-12-20 17:46:20|61186.5|61082.5|61192.5|61088.5|61193|61089|61186.5|61082.5|14
1734716790000|2024-12-20 17:46:30|61191.5|61087.5|61183.5|61079.5|61191.5|61087.5|61183.5|61079.5|8
1734716800000|2024-12-20 17:46:40|61182.5|61078.5|61208|61104|61209|61105|61181.5|61077.5|15
1734716810000|2024-12-20 17:46:50|61210.5|61106.5|61211.5|61107.5|61214|61110|61206.5|61102.5|11
1734716820000|2024-12-20 17:47:00|61208|61104|61198|61094|61214|61110|61196.5|61092.5|10
1734716830000|2024-12-20 17:47:10|61196.5|61092.5|61207|61103|61207|61103|61195|61091|9
1734716840000|2024-12-20 17:47:20|61208|61104|61201.5|61097.5|61209|61105|61201.5|61097.5|9
1734716850000|2024-12-20 17:47:30|61197.5|61093.5|61186.5|61082.5|61197.5|61093.5|61186.5|61082.5|9
1734716860000|2024-12-20 17:47:40|61183|61079|61184.5|61080.5|61184.5|61080.5|61176|61072|12
1734716870000|2024-12-20 17:47:50|61181.5|61077.5|61177|61073|61183|61079|61176.5|61072.5|8
1734716880000|2024-12-20 17:48:00|61176.5|61072.5|61158|61054|61176.5|61072.5|61156.5|61052.5|11
1734716890000|2024-12-20 17:48:10|61161.5|61057.5|61156.5|61052.5|61161.5|61057.5|61151.5|61047.5|12
1734716900000|2024-12-20 17:48:20|61153|61049|61161|61057|61161.5|61057.5|61151.5|61047.5|10
1734716910000|2024-12-20 17:48:30|61148|61044|61141.5|61037.5|61148|61044|61138.5|61034.5|11
1734716920000|2024-12-20 17:48:40|61146.5|61042.5|61143.5|61039.5|61146.5|61042.5|61142|61038|14
1734716930000|2024-12-20 17:48:50|61146|61042|61145|61041|61146|61042|61141.5|61037.5|13
1734716940000|2024-12-20 17:49:00|61143.5|61039.5|61142|61038|61143.5|61039.5|61141|61037|8
1734716950000|2024-12-20 17:49:10|61155|61051|61152|61048|61159.5|61055.5|61152|61048|7
1734716960000|2024-12-20 17:49:20|61151|61047|61151|61047|61153.5|61049.5|61151|61047|6
1734716970000|2024-12-20 17:49:30|61149|61045|61147.5|61043.5|61155|61051|61144|61040|10
1734716980000|2024-12-20 17:49:40|61148.5|61044.5|61157.5|61053.5|61157.5|61053.5|61147.5|61043.5|8
1734716990000|2024-12-20 17:49:50|61156.5|61052.5|61167|61063|61167|61063|61156.5|61052.5|10
1734717000000|2024-12-20 17:50:00|61162.5|61058.5|61171|61067|61171|61067|61162.5|61058.5|7
1734717010000|2024-12-20 17:50:10|61175|61071|61186|61082|61190|61086|61175|61071|9
1734717020000|2024-12-20 17:50:20|61190.5|61086.5|61184|61080|61190.5|61086.5|61184|61080|4
1734717030000|2024-12-20 17:50:30|61186|61082|61185|61081|61194|61090|61184|61080|10
1734717040000|2024-12-20 17:50:40|61186|61082|61180|61076|61191|61087|61175|61071|9
1734717050000|2024-12-20 17:50:50|61181|61077|61180|61076|61181|61077|61180|61076|2
1734717060000|2024-12-20 17:51:00|61187|61083|61200|61096|61200|61096|61187|61083|6
1734717070000|2024-12-20 17:51:10|61201|61097|61205|61101|61207|61103|61201|61097|8
1734717080000|2024-12-20 17:51:20|61196|61092|61176|61072|61196|61092|61173|61069|9
1734717090000|2024-12-20 17:51:30|61173|61069|61196.5|61092.5|61196.5|61092.5|61172.5|61068.5|8
1734717100000|2024-12-20 17:51:40|61195.5|61091.5|61201.5|61097.5|61203.5|61099.5|61194|61090|6
1734717110000|2024-12-20 17:51:50|61194.5|61090.5|61191.5|61087.5|61200.5|61096.5|61188.5|61084.5|10
1734717120000|2024-12-20 17:52:00|61192.5|61088.5|61172.5|61068.5|61193.5|61089.5|61172.5|61068.5|9
1734717130000|2024-12-20 17:52:10|61177|61073|61180.5|61076.5|61180.5|61076.5|61173|61069|9
1734717140000|2024-12-20 17:52:20|61177.5|61073.5|61188|61084|61188|61084|61177.5|61073.5|6
1734717150000|2024-12-20 17:52:30|61187|61083|61190|61086|61191|61087|61185.5|61081.5|10
1734717160000|2024-12-20 17:52:40|61190.5|61086.5|61205|61101|61205|61101|61186|61082|10
1734717170000|2024-12-20 17:52:50|61207|61103|61220|61116|61224|61120|61197|61093|9
1734717180000|2024-12-20 17:53:00|61216.5|61112.5|61225.5|61121.5|61226.5|61122.5|61216.5|61112.5|6
1734717190000|2024-12-20 17:53:10|61226.5|61122.5|61205|61101|61226.5|61122.5|61205|61101|9
1734717200000|2024-12-20 17:53:20|61206.5|61102.5|61211.5|61107.5|61213.5|61109.5|61206.5|61102.5|12
1734717210000|2024-12-20 17:53:30|61207.5|61103.5|61211.5|61107.5|61211.5|61107.5|61206.5|61102.5|6
1734717220000|2024-12-20 17:53:40|61211|61107|61204|61100|61216|61112|61204|61100|4
1734717230000|2024-12-20 17:53:50|61212.5|61108.5|61211.5|61107.5|61212.5|61108.5|61211.5|61107.5|3
1734717240000|2024-12-20 17:54:00|61207|61103|61211|61107|61212|61108|61207|61103|11
1734717250000|2024-12-20 17:54:10|61216.5|61112.5|61213.5|61109.5|61218.5|61114.5|61213.5|61109.5|7
1734717260000|2024-12-20 17:54:20|61216|61112|61212.5|61108.5|61217.5|61113.5|61211.5|61107.5|10
1734717270000|2024-12-20 17:54:30|61211|61107|61209|61105|61218.5|61114.5|61209|61105|11
1734717280000|2024-12-20 17:54:40|61210|61106|61209|61105|61215|61111|61209|61105|5
1734717290000|2024-12-20 17:54:50|61211|61107|61207.5|61103.5|61211|61107|61207|61103|8
1734717300000|2024-12-20 17:55:00|61208|61104|61210|61106|61210|61106|61208|61104|4
1734717310000|2024-12-20 17:55:10|61209|61105|61207|61103|61209|61105|61207|61103|4
1734717320000|2024-12-20 17:55:20|61208|61104|61209|61105|61214|61110|61207|61103|8
1734717330000|2024-12-20 17:55:30|61208|61104|61192|61088|61211|61107|61192|61088|12
1734717340000|2024-12-20 17:55:40|61196|61092|61196|61092|61197|61093|61193.5|61089.5|10
1734717350000|2024-12-20 17:55:50|61193.5|61089.5|61190|61086|61196|61092|61188|61084|8
1734717360000|2024-12-20 17:56:00|61189|61085|61187|61083|61189|61085|61187|61083|7
1734717370000|2024-12-20 17:56:10|61188|61084|61187|61083|61188|61084|61187|61083|2
1734717380000|2024-12-20 17:56:20|61196|61092|61207|61103|61207|61103|61196|61092|13
1734717390000|2024-12-20 17:56:30|61206|61102|61206|61102|61207|61103|61202.5|61098.5|10
1734717400000|2024-12-20 17:56:40|61202|61098|61190|61086|61202|61098|61190|61086|10
1734717410000|2024-12-20 17:56:50|61191|61087|61188.5|61084.5|61192.5|61088.5|61188|61084|9
1734717420000|2024-12-20 17:57:00|61188|61084|61198.5|61094.5|61198.5|61094.5|61187.5|61083.5|10
1734717430000|2024-12-20 17:57:10|61200|61096|61205|61101|61209|61105|61200|61096|8
1734717440000|2024-12-20 17:57:20|61203.5|61099.5|61217.5|61113.5|61218|61114|61203.5|61099.5|13
1734717450000|2024-12-20 17:57:30|61221|61117|61213.5|61109.5|61229.5|61125.5|61213.5|61109.5|10
1734717460000|2024-12-20 17:57:40|61214.5|61110.5|61222|61118|61223|61119|61213|61109|7
1734717470000|2024-12-20 17:57:50|61223|61119|61223.5|61119.5|61227|61123|61223|61119|5
1734717480000|2024-12-20 17:58:00|61227|61123|61237|61133|61239|61135|61227|61123|9
1734717490000|2024-12-20 17:58:10|61238|61134|61242|61138|61242|61138|61237|61133|5
1734717500000|2024-12-20 17:58:20|61244|61140|61244|61140|61244|61140|61243|61139|3
1734717510000|2024-12-20 17:58:30|61234|61130|61233|61129|61237|61133|61231|61127|10
1734717520000|2024-12-20 17:58:40|61236|61132|61249|61145|61249|61145|61236|61132|6
1734717530000|2024-12-20 17:58:50|61241|61137|61258|61154|61267|61163|61241|61137|8
1734717540000|2024-12-20 17:59:00|61257|61153|61261|61157|61265|61161|61257|61153|10
1734717550000|2024-12-20 17:59:10|61262|61158|61259|61155|61268|61164|61258.5|61154.5|9
1734717560000|2024-12-20 17:59:20|61258.5|61154.5|61274.5|61170.5|61279|61175|61258.5|61154.5|10
1734717570000|2024-12-20 17:59:30|61274|61170|61273.5|61169.5|61274|61170|61267|61163|10
1734717580000|2024-12-20 17:59:40|61268|61164|61263|61159|61268.5|61164.5|61262|61158|7
1734717590000|2024-12-20 17:59:50|61267|61163|61277|61173|61282|61178|61267|61163|11
1734717600000|2024-12-20 18:00:00|61283|61179|61273|61169|61293|61189|61273|61169|12
1734717610000|2024-12-20 18:00:10|61283|61179|61286|61182|61291|61187|61273|61169|16
1734717620000|2024-12-20 18:00:20|61285|61181|61294|61190|61294|61190|61282|61178|12
1734717630000|2024-12-20 18:00:30|61299|61195|61291|61187|61309|61205|61288|61184|16
1734717640000|2024-12-20 18:00:40|61289|61185|61293|61189|61293|61189|61287|61183|9
1734717650000|2024-12-20 18:00:50|61291|61187|61298.5|61194.5|61307|61203|61291|61187|11
1734717660000|2024-12-20 18:01:00|61302|61198|61311|61207|61311|61207|61301|61197|13
1734717670000|2024-12-20 18:01:10|61310|61206|61308.5|61204.5|61311|61207|61307|61203|6
1734717680000|2024-12-20 18:01:20|61310.5|61206.5|61301|61197|61310.5|61206.5|61301|61197|8
1734717690000|2024-12-20 18:01:30|61302|61198|61305|61201|61306|61202|61302|61198|8
1734717700000|2024-12-20 18:01:40|61303|61199|61304|61200|61311|61207|61297|61193|9
1734717710000|2024-12-20 18:01:50|61297|61193|61306|61202|61306|61202|61291|61187|10
1734717720000|2024-12-20 18:02:00|61304.5|61200.5|61282|61178|61304.5|61200.5|61282|61178|9
1734717730000|2024-12-20 18:02:10|61283|61179|61286|61182|61305|61201|61283|61179|10
1734717740000|2024-12-20 18:02:20|61284|61180|61285|61181|61285.5|61181.5|61279|61175|10
1734717750000|2024-12-20 18:02:30|61283|61179|61279|61175|61285.5|61181.5|61279|61175|15
1734717760000|2024-12-20 18:02:40|61280|61176|61280|61176|61281|61177|61279|61175|5
1734717770000|2024-12-20 18:02:50|61279|61175|61279|61175|61279|61175|61279|61175|1
1734717780000|2024-12-20 18:03:00|61280|61176|61284|61180|61284|61180|61279|61175|8
1734717790000|2024-12-20 18:03:10|61282|61178|61284|61180|61284|61180|61281|61177|4
1734717800000|2024-12-20 18:03:20|61281|61177|61279|61175|61281|61177|61279|61175|3
1734717810000|2024-12-20 18:03:30|61280|61176|61270|61166|61280|61176|61269|61165|7
1734717820000|2024-12-20 18:03:40|61269|61165|61285|61181|61285|61181|61268|61164|6
1734717830000|2024-12-20 18:03:50|61294|61190|61289|61185|61295|61191|61284|61180|6
1734717840000|2024-12-20 18:04:00|61288|61184|61289|61185|61289|61185|61288|61184|2
1734717850000|2024-12-20 18:04:10|61278|61174|61264|61160|61280|61176|61264|61160|9
1734717860000|2024-12-20 18:04:20|61273|61169|61279|61175|61283|61179|61272|61168|12
1734717870000|2024-12-20 18:04:30|61284|61180|61287|61183|61287|61183|61284|61180|4
1734717880000|2024-12-20 18:04:40|61289|61185|61282|61178|61301|61197|61275.5|61171.5|15
1734717890000|2024-12-20 18:04:50|61281|61177|61289|61185|61289|61185|61281|61177|9
1734717900000|2024-12-20 18:05:00|61288|61184|61288|61184|61293|61189|61287|61183|8
1734717910000|2024-12-20 18:05:10|61289|61185|61287|61183|61289|61185|61282.5|61178.5|8
1734717920000|2024-12-20 18:05:20|61283|61179|61272|61168|61283|61179|61268|61164|11
1734717930000|2024-12-20 18:05:30|61264|61160|61262|61158|61268|61164|61258|61154|10
1734717940000|2024-12-20 18:05:40|61263.5|61159.5|61271|61167|61271|61167|61262.5|61158.5|12
1734717950000|2024-12-20 18:05:50|61267.5|61163.5|61269|61165|61271|61167|61267|61163|6
1734717960000|2024-12-20 18:06:00|61273|61169|61268|61164|61274|61170|61268|61164|8
1734717970000|2024-12-20 18:06:10|61267|61163|61274|61170|61274|61170|61267|61163|6
1734717980000|2024-12-20 18:06:20|61272|61168|61268|61164|61276|61172|61268|61164|9
1734717990000|2024-12-20 18:06:30|61264|61160|61263.5|61159.5|61264|61160|61260|61156|6
1734718000000|2024-12-20 18:06:40|61263|61159|61269|61165|61271|61167|61262|61158|5
1734718010000|2024-12-20 18:06:50|61270|61166|61270|61166|61270|61166|61269|61165|3
1734718020000|2024-12-20 18:07:00|61269|61165|61280|61176|61280|61176|61269|61165|4
1734718030000|2024-12-20 18:07:10|61281|61177|61283.5|61179.5|61289|61185|61281|61177|6
1734718040000|2024-12-20 18:07:20|61285|61181|61283.5|61179.5|61288|61184|61280|61176|9
1734718050000|2024-12-20 18:07:30|61282|61178|61289|61185|61289|61185|61282|61178|7
1734718060000|2024-12-20 18:07:40|61287|61183|61282|61178|61287|61183|61281|61177|9
1734718070000|2024-12-20 18:07:50|61280|61176|61279.5|61175.5|61280|61176|61278.5|61174.5|5
1734718080000|2024-12-20 18:08:00|61280|61176|61274|61170|61280|61176|61273|61169|5
1734718090000|2024-12-20 18:08:10|61277|61173|61277|61173|61277|61173|61276|61172|3
1734718100000|2024-12-20 18:08:20|61276|61172|61277|61173|61281|61177|61276|61172|7
1734718110000|2024-12-20 18:08:30|61276|61172|61277|61173|61278|61174|61276|61172|7
1734718120000|2024-12-20 18:08:40|61279|61175|61278|61174|61279|61175|61277|61173|8
1734718130000|2024-12-20 18:08:50|61279|61175|61279|61175|61279|61175|61278|61174|3
1734718140000|2024-12-20 18:09:00|61278|61174|61277|61173|61279|61175|61276|61172|5
1734718150000|2024-12-20 18:09:10|61278|61174|61282|61178|61284|61180|61277|61173|7
1734718160000|2024-12-20 18:09:20|61274|61170|61274|61170|61275|61171|61274|61170|3
1734718170000|2024-12-20 18:09:30|61269|61165|61271|61167|61271|61167|61264|61160|5
1734718180000|2024-12-20 18:09:40|61272|61168|61269|61165|61272|61168|61269|61165|5
1734718190000|2024-12-20 18:09:50|61271|61167|61268|61164|61271|61167|61267|61163|10
1734718200000|2024-12-20 18:10:00|61266|61162|61261|61157|61267|61163|61261|61157|7
1734718210000|2024-12-20 18:10:10|61259|61155|61259|61155|61259|61155|61257|61153|9
1734718220000|2024-12-20 18:10:20|61258|61154|61259|61155|61259|61155|61258|61154|2
1734718230000|2024-12-20 18:10:30|61258|61154|61259|61155|61259|61155|61258|61154|4
1734718240000|2024-12-20 18:10:40|61258|61154|61259|61155|61263|61159|61257|61153|7
1734718250000|2024-12-20 18:10:50|61257|61153|61250|61146|61260|61156|61243|61139|16
1734718260000|2024-12-20 18:11:00|61249|61145|61244|61140|61249|61145|61243.5|61139.5|12
1734718270000|2024-12-20 18:11:10|61239|61135|61240|61136|61240|61136|61234|61130|5
1734718280000|2024-12-20 18:11:20|61242|61138|61240|61136|61243|61139|61239|61135|8
1734718290000|2024-12-20 18:11:30|61241|61137|61249|61145|61249|61145|61240|61136|6
1734718300000|2024-12-20 18:11:40|61255|61151|61253|61149|61256|61152|61253|61149|4
1734718310000|2024-12-20 18:11:50|61254|61150|61255|61151|61255|61151|61253|61149|4
1734718320000|2024-12-20 18:12:00|61254|61150|61260|61156|61260|61156|61254|61150|5
1734718330000|2024-12-20 18:12:10|61258|61154|61259|61155|61261|61157|61257|61153|8
1734718340000|2024-12-20 18:12:20|61260|61156|61262|61158|61262|61158|61253.5|61149.5|9
1734718350000|2024-12-20 18:12:30|61261|61157|61284|61180|61284|61180|61261|61157|9
1734718360000|2024-12-20 18:12:40|61283|61179|61305|61201|61305|61201|61283|61179|12
1734718370000|2024-12-20 18:12:50|61308|61204|61332.5|61228.5|61341.5|61237.5|61307|61203|16
1734718380000|2024-12-20 18:13:00|61328|61224|61340.5|61236.5|61340.5|61236.5|61328|61224|11
1734718390000|2024-12-20 18:13:10|61339.5|61235.5|61342.5|61238.5|61349.5|61245.5|61336.5|61232.5|14
1734718400000|2024-12-20 18:13:20|61338.5|61234.5|61329.5|61225.5|61340.5|61236.5|61329.5|61225.5|10
1734718410000|2024-12-20 18:13:30|61326.5|61222.5|61322.5|61218.5|61331.5|61227.5|61322.5|61218.5|10
1734718420000|2024-12-20 18:13:40|61319.5|61215.5|61301.5|61197.5|61321.5|61217.5|61301.5|61197.5|12
1734718430000|2024-12-20 18:13:50|61295.5|61191.5|61316.5|61212.5|61317.5|61213.5|61295.5|61191.5|13
1734718440000|2024-12-20 18:14:00|61317.5|61213.5|61322.5|61218.5|61324.5|61220.5|61317.5|61213.5|13
1734718450000|2024-12-20 18:14:10|61324|61220|61315.5|61211.5|61324|61220|61315|61211|11
1734718460000|2024-12-20 18:14:20|61313.5|61209.5|61320.5|61216.5|61327.5|61223.5|61312.5|61208.5|12
1734718470000|2024-12-20 18:14:30|61320|61216|61322.5|61218.5|61327.5|61223.5|61317|61213|8
1734718480000|2024-12-20 18:14:40|61328|61224|61327|61223|61329|61225|61327|61223|4
1734718490000|2024-12-20 18:14:50|61323|61219|61348.5|61244.5|61354|61250|61323|61219|12
1734718500000|2024-12-20 18:15:00|61347.5|61243.5|61379.5|61275.5|61380.5|61276.5|61347.5|61243.5|13
1734718510000|2024-12-20 18:15:10|61387.5|61283.5|61403.5|61299.5|61414.5|61310.5|61387.5|61283.5|19
1734718520000|2024-12-20 18:15:20|61399|61295|61396.5|61292.5|61402.5|61298.5|61388.5|61284.5|15
1734718530000|2024-12-20 18:15:30|61390.5|61286.5|61374.5|61270.5|61390.5|61286.5|61374.5|61270.5|11
1734718540000|2024-12-20 18:15:40|61369.5|61265.5|61372.5|61268.5|61372.5|61268.5|61358.5|61254.5|16
1734718550000|2024-12-20 18:15:50|61374.5|61270.5|61363.5|61259.5|61384.5|61280.5|61363.5|61259.5|14
1734718560000|2024-12-20 18:16:00|61353.5|61249.5|61375.5|61271.5|61375.5|61271.5|61352.5|61248.5|13
1734718570000|2024-12-20 18:16:10|61372.5|61268.5|61362.5|61258.5|61373.5|61269.5|61358.5|61254.5|9
1734718580000|2024-12-20 18:16:20|61361.5|61257.5|61334.5|61230.5|61361.5|61257.5|61329.5|61225.5|15
1734718590000|2024-12-20 18:16:30|61335.5|61231.5|61324|61220|61335.5|61231.5|61322.5|61218.5|12
1734718600000|2024-12-20 18:16:40|61325|61221|61328.5|61224.5|61328.5|61224.5|61317.5|61213.5|12
1734718610000|2024-12-20 18:16:50|61331.5|61227.5|61326.5|61222.5|61331.5|61227.5|61324.5|61220.5|9
1734718620000|2024-12-20 18:17:00|61328.5|61224.5|61310.5|61206.5|61328.5|61224.5|61310.5|61206.5|16
1734718630000|2024-12-20 18:17:10|61309.5|61205.5|61315|61211|61315|61211|61306.5|61202.5|15
1734718640000|2024-12-20 18:17:20|61315.5|61211.5|61313.5|61209.5|61315.5|61211.5|61311.5|61207.5|4
1734718650000|2024-12-20 18:17:30|61311.5|61207.5|61315.5|61211.5|61315.5|61211.5|61311.5|61207.5|3
1734718660000|2024-12-20 18:17:40|61314.5|61210.5|61311.5|61207.5|61315.5|61211.5|61310.5|61206.5|12
1734718670000|2024-12-20 18:17:50|61310.5|61206.5|61313.5|61209.5|61313.5|61209.5|61308.5|61204.5|9
1734718680000|2024-12-20 18:18:00|61311.5|61207.5|61314|61210|61314|61210|61304|61200|6
1734718690000|2024-12-20 18:18:10|61311|61207|61314|61210|61314|61210|61311|61207|2
1734718700000|2024-12-20 18:18:20|61310|61206|61301|61197|61314|61210|61301|61197|5
1734718710000|2024-12-20 18:18:30|61300|61196|61301|61197|61301|61197|61296|61192|4
1734718720000|2024-12-20 18:18:40|61305|61201|61289|61185|61305|61201|61289|61185|9
1734718730000|2024-12-20 18:18:50|61287|61183|61278|61174|61288|61184|61274|61170|13
1734718740000|2024-12-20 18:19:00|61275|61171|61289|61185|61294|61190|61269|61165|12
1734718750000|2024-12-20 18:19:10|61287|61183|61287|61183|61289|61185|61279.5|61175.5|12
1734718760000|2024-12-20 18:19:20|61294|61190|61285|61181|61294|61190|61277|61173|15
1734718770000|2024-12-20 18:19:30|61282|61178|61282|61178|61285|61181|61277|61173|10
1734718780000|2024-12-20 18:19:40|61284|61180|61278|61174|61285|61181|61278|61174|9
1734718790000|2024-12-20 18:19:50|61282|61178|61277|61173|61282|61178|61277|61173|5
1734718800000|2024-12-20 18:20:00|61276|61172|61281|61177|61281|61177|61276|61172|9
1734718810000|2024-12-20 18:20:10|61276|61172|61276|61172|61279|61175|61275|61171|5
1734718820000|2024-12-20 18:20:20|61277|61173|61276|61172|61279|61175|61276|61172|7
1734718830000|2024-12-20 18:20:30|61278|61174|61276|61172|61279|61175|61271|61167|8
1734718840000|2024-12-20 18:20:40|61277|61173|61274|61170|61280|61176|61274|61170|5
1734718850000|2024-12-20 18:20:50|61273|61169|61274|61170|61274|61170|61271|61167|5
1734718870000|2024-12-20 18:21:10|61273|61169|61271|61167|61274|61170|61271|61167|6
1734718880000|2024-12-20 18:21:20|61275|61171|61276|61172|61280|61176|61273|61169|12
1734718890000|2024-12-20 18:21:30|61277|61173|61277|61173|61278.5|61174.5|61274|61170|13
1734718900000|2024-12-20 18:21:40|61279|61175|61269|61165|61280|61176|61269|61165|5
1734718910000|2024-12-20 18:21:50|61270|61166|61262|61158|61270|61166|61262|61158|10
1734718920000|2024-12-20 18:22:00|61257|61153|61253|61149|61257|61153|61252|61148|8
1734718930000|2024-12-20 18:22:10|61251|61147|61179.5|61075.5|61251|61147|61179.5|61075.5|18
1734718940000|2024-12-20 18:22:20|61183.5|61079.5|61141|61037|61188|61084|61058|60954|22
1734718950000|2024-12-20 18:22:30|61146|61042|61100|60996|61146|61042|61082.5|60978.5|15
1734718960000|2024-12-20 18:22:40|61107.5|61003.5|61055|60951|61124|61020|61055|60951|21
1734718970000|2024-12-20 18:22:50|61059.5|60955.5|60987|60883|61071.5|60967.5|60987|60883|22
1734718980000|2024-12-20 18:23:00|60996|60892|61021.5|60917.5|61032|60928|60994|60890|18
1734718990000|2024-12-20 18:23:10|61020.5|60916.5|61056|60952|61056|60952|61014|60910|20
1734719000000|2024-12-20 18:23:20|61045|60941|61039.5|60935.5|61045|60941|61020.5|60916.5|18
1734719010000|2024-12-20 18:23:30|61036|60932|61054.5|60950.5|61054.5|60950.5|61026.5|60922.5|12
1734719020000|2024-12-20 18:23:40|61050|60946|61040.5|60936.5|61054.5|60950.5|61025|60921|17
1734719030000|2024-12-20 18:23:50|61035|60931|61029.5|60925.5|61035.5|60931.5|61004|60900|20
1734719040000|2024-12-20 18:24:00|61030.5|60926.5|60978|60874|61030.5|60926.5|60976.5|60872.5|15
1734719050000|2024-12-20 18:24:10|60972.5|60868.5|60931.5|60827.5|60976|60872|60931.5|60827.5|18
1734719060000|2024-12-20 18:24:20|60933.5|60829.5|60901|60797|60937.5|60833.5|60900|60796|18
1734719070000|2024-12-20 18:24:30|60900|60796|60955|60851|60955|60851|60898|60794|16
1734719080000|2024-12-20 18:24:40|60958.5|60854.5|60998|60894|60998|60894|60943.5|60839.5|19
1734719090000|2024-12-20 18:24:50|60988.5|60884.5|60990|60886|60994.5|60890.5|60972.5|60868.5|17
1734719100000|2024-12-20 18:25:00|60986|60882|61006|60902|61007|60903|60981|60877|18
1734719110000|2024-12-20 18:25:10|61012|60908|61036|60932|61036|60932|61000.5|60896.5|16
1734719120000|2024-12-20 18:25:20|61038|60934|61046|60942|61050|60946|61032.5|60928.5|18
1734719130000|2024-12-20 18:25:30|61040.5|60936.5|61076.5|60972.5|61076.5|60972.5|61034.5|60930.5|17
1734719140000|2024-12-20 18:25:40|61091|60987|61119|61015|61119|61015|61091|60987|19
1734719150000|2024-12-20 18:25:50|61121|61017|61137|61033|61157|61053|61115.5|61011.5|21
1734719160000|2024-12-20 18:26:00|61127.5|61023.5|61105.5|61001.5|61141.5|61037.5|61105.5|61001.5|17
1734719170000|2024-12-20 18:26:10|61102|60998|61094|60990|61102|60998|61076|60972|16
1734719180000|2024-12-20 18:26:20|61087|60983|61077|60973|61090.5|60986.5|61048.5|60944.5|20
1734719190000|2024-12-20 18:26:30|61076|60972|61051|60947|61080|60976|61048|60944|16
1734719200000|2024-12-20 18:26:40|61047|60943|61034|60930|61047|60943|61026.5|60922.5|20
1734719210000|2024-12-20 18:26:50|61037|60933|61012|60908|61042|60938|61005.5|60901.5|18
1734719220000|2024-12-20 18:27:00|61011|60907|61019|60915|61020.5|60916.5|61000.5|60896.5|18
1734719230000|2024-12-20 18:27:10|61015.5|60911.5|61000.5|60896.5|61015.5|60911.5|60984|60880|17
1734719240000|2024-12-20 18:27:20|61009.5|60905.5|60992.5|60888.5|61009.5|60905.5|60986|60882|17
1734719250000|2024-12-20 18:27:30|60999|60895|60983|60879|61003|60899|60983|60879|15
1734719260000|2024-12-20 18:27:40|60982|60878|60984|60880|60985|60881|60973|60869|16
1734719270000|2024-12-20 18:27:50|60982|60878|60980.5|60876.5|60988|60884|60978|60874|17
1734719280000|2024-12-20 18:28:00|60983|60879|60984|60880|60992.5|60888.5|60983|60879|19
1734719290000|2024-12-20 18:28:10|60979|60875|60968|60864|60982|60878|60959|60855|15
1734719300000|2024-12-20 18:28:20|60967|60863|60988|60884|60989|60885|60964|60860|12
1734719310000|2024-12-20 18:28:30|60990|60886|60993.5|60889.5|60995.5|60891.5|60987|60883|12
1734719320000|2024-12-20 18:28:40|61008.5|60904.5|61029|60925|61030.5|60926.5|61008.5|60904.5|15
1734719330000|2024-12-20 18:28:50|61014.5|60910.5|60974|60870|61014.5|60910.5|60974|60870|16
1734719340000|2024-12-20 18:29:00|60977.5|60873.5|60968|60864|60984|60880|60965.5|60861.5|17
1734719350000|2024-12-20 18:29:10|60973|60869|60950.5|60846.5|60981.5|60877.5|60936|60832|19
1734719360000|2024-12-20 18:29:20|60954|60850|60969|60865|60973|60869|60954|60850|14
1734719370000|2024-12-20 18:29:30|60966|60862|60945.5|60841.5|60966|60862|60929.5|60825.5|19
1734719380000|2024-12-20 18:29:40|60943|60839|60939|60835|60949|60845|60934|60830|13
1734719390000|2024-12-20 18:29:50|60940.5|60836.5|60930.5|60826.5|60945.5|60841.5|60928.5|60824.5|15
1734719400000|2024-12-20 18:30:00|60934.5|60830.5|60934|60830|60935.5|60831.5|60929.5|60825.5|13
1734719410000|2024-12-20 18:30:10|60933|60829|60950.5|60846.5|60966.5|60862.5|60933|60829|17
1734719420000|2024-12-20 18:30:20|60955|60851|60934.5|60830.5|60955.5|60851.5|60929.5|60825.5|14
1734719430000|2024-12-20 18:30:30|60941.5|60837.5|60932.5|60828.5|60941.5|60837.5|60928.5|60824.5|14
1734719440000|2024-12-20 18:30:40|60931.5|60827.5|60928|60824|60937.5|60833.5|60928|60824|11
1734719450000|2024-12-20 18:30:50|60925.5|60821.5|60907|60803|60928|60824|60894|60790|18
1734719460000|2024-12-20 18:31:00|60914|60810|60880.5|60776.5|60914|60810|60879.5|60775.5|19
1734719470000|2024-12-20 18:31:10|60891|60787|60939|60835|60953.5|60849.5|60891|60787|18
1734719480000|2024-12-20 18:31:20|60936|60832|60931|60827|60937|60833|60926|60822|14
1734719490000|2024-12-20 18:31:30|60935.5|60831.5|60925.5|60821.5|60935.5|60831.5|60913.5|60809.5|19
1734719500000|2024-12-20 18:31:40|60925|60821|60909.5|60805.5|60932|60828|60902.5|60798.5|15
1734719510000|2024-12-20 18:31:50|60910.5|60806.5|60915|60811|60915.5|60811.5|60900.5|60796.5|14
1734719520000|2024-12-20 18:32:00|60911|60807|60915.5|60811.5|60915.5|60811.5|60900.5|60796.5|16
1734719530000|2024-12-20 18:32:10|60918.5|60814.5|60937|60833|60940.5|60836.5|60915.5|60811.5|16
1734719540000|2024-12-20 18:32:20|60934.5|60830.5|60939.5|60835.5|60949.5|60845.5|60934.5|60830.5|12
1734719550000|2024-12-20 18:32:30|60944.5|60840.5|60950.5|60846.5|60954|60850|60942.5|60838.5|9
1734719560000|2024-12-20 18:32:40|60951.5|60847.5|60983|60879|60983|60879|60949.5|60845.5|16
1734719570000|2024-12-20 18:32:50|60984|60880|60976|60872|60991.5|60887.5|60970.5|60866.5|18
1734719580000|2024-12-20 18:33:00|60980|60876|61006|60902|61009|60905|60980|60876|16
1734719590000|2024-12-20 18:33:10|61010|60906|61014|60910|61020|60916|61001.5|60897.5|14
1734719600000|2024-12-20 18:33:20|61009|60905|61001.5|60897.5|61014.5|60910.5|60991|60887|17
1734719610000|2024-12-20 18:33:30|60999|60895|60974.5|60870.5|60999|60895|60974.5|60870.5|15
1734719620000|2024-12-20 18:33:40|60974|60870|60997|60893|60999.5|60895.5|60973|60869|13
1734719630000|2024-12-20 18:33:50|60998|60894|60980.5|60876.5|61004|60900|60979.5|60875.5|15
1734719640000|2024-12-20 18:34:00|60982.5|60878.5|60990|60886|60993|60889|60979.5|60875.5|10
1734719650000|2024-12-20 18:34:10|60989|60885|60980.5|60876.5|60990.5|60886.5|60970.5|60866.5|16
1734719660000|2024-12-20 18:34:20|60981|60877|60980.5|60876.5|60988|60884|60974.5|60870.5|13
1734719670000|2024-12-20 18:34:30|60979.5|60875.5|60995.5|60891.5|60995.5|60891.5|60979.5|60875.5|11
1734719680000|2024-12-20 18:34:40|60994|60890|60984.5|60880.5|60994.5|60890.5|60974.5|60870.5|13
1734719690000|2024-12-20 18:34:50|60983|60879|60957.5|60853.5|60984|60880|60957.5|60853.5|14
1734719700000|2024-12-20 18:35:00|60958.5|60854.5|60937|60833|60958.5|60854.5|60937|60833|12
1734719710000|2024-12-20 18:35:10|60935.5|60831.5|60914.5|60810.5|60936.5|60832.5|60914.5|60810.5|15
1734719720000|2024-12-20 18:35:20|60918|60814|60926|60822|60928|60824|60915.5|60811.5|15
1734719730000|2024-12-20 18:35:30|60927|60823|60934|60830|60936|60832|60927|60823|10
1734719740000|2024-12-20 18:35:40|60935.5|60831.5|60934.5|60830.5|60938|60834|60930.5|60826.5|12
1734719750000|2024-12-20 18:35:50|60933|60829|60916|60812|60934.5|60830.5|60916|60812|14
1734719760000|2024-12-20 18:36:00|60915.5|60811.5|60923.5|60819.5|60925.5|60821.5|60914.5|60810.5|13
1734719770000|2024-12-20 18:36:10|60925.5|60821.5|60914.5|60810.5|60925.5|60821.5|60914.5|60810.5|5
1734719780000|2024-12-20 18:36:20|60910.5|60806.5|60937.5|60833.5|60939|60835|60910.5|60806.5|12
1734719790000|2024-12-20 18:36:30|60936.5|60832.5|60918|60814|60937|60833|60918|60814|8
1734719800000|2024-12-20 18:36:40|60919.5|60815.5|60902|60798|60919.5|60815.5|60897.5|60793.5|16
1734719810000|2024-12-20 18:36:50|60901.5|60797.5|60919.5|60815.5|60922|60818|60897.5|60793.5|15
1734719820000|2024-12-20 18:37:00|60924.5|60820.5|60923|60819|60924.5|60820.5|60913|60809|13
1734719830000|2024-12-20 18:37:10|60926.5|60822.5|60927|60823|60934|60830|60924.5|60820.5|15
1734719840000|2024-12-20 18:37:20|60923|60819|60924.5|60820.5|60924.5|60820.5|60918.5|60814.5|13
1734719850000|2024-12-20 18:37:30|60933.5|60829.5|60948|60844|60952.5|60848.5|60933.5|60829.5|12
1734719860000|2024-12-20 18:37:40|60943|60839|60948|60844|60949|60845|60943|60839|13
1734719870000|2024-12-20 18:37:50|60949|60845|60966|60862|60969.5|60865.5|60949|60845|13
1734719880000|2024-12-20 18:38:00|60965.5|60861.5|60957|60853|60966.5|60862.5|60955.5|60851.5|15
1734719890000|2024-12-20 18:38:10|60959.5|60855.5|60970.5|60866.5|60973|60869|60955.5|60851.5|13
1734719900000|2024-12-20 18:38:20|60971.5|60867.5|60980|60876|60980|60876|60971.5|60867.5|11
1734719910000|2024-12-20 18:38:30|60978|60874|60975|60871|60978|60874|60974|60870|6
1734719920000|2024-12-20 18:38:40|60969|60865|60946.5|60842.5|60975|60871|60940.5|60836.5|17
1734719930000|2024-12-20 18:38:50|60945.5|60841.5|60949.5|60845.5|60954|60850|60945.5|60841.5|8
1734719940000|2024-12-20 18:39:00|60946.5|60842.5|60913|60809|60946.5|60842.5|60913|60809|17
1734719950000|2024-12-20 18:39:10|60916.5|60812.5|60922.5|60818.5|60924.5|60820.5|60915.5|60811.5|11
1734719960000|2024-12-20 18:39:20|60928|60824|60907.5|60803.5|60929.5|60825.5|60900.5|60796.5|14
1734719970000|2024-12-20 18:39:30|60906.5|60802.5|60906.5|60802.5|60913|60809|60906.5|60802.5|8
1734719980000|2024-12-20 18:39:40|60908.5|60804.5|60904.5|60800.5|60909.5|60805.5|60903.5|60799.5|8
1734719990000|2024-12-20 18:39:50|60903.5|60799.5|60909.5|60805.5|60911.5|60807.5|60895.5|60791.5|14
1734720000000|2024-12-20 18:40:00|60910.5|60806.5|60919.5|60815.5|60925.5|60821.5|60910.5|60806.5|16
1734720010000|2024-12-20 18:40:10|60915.5|60811.5|60892.5|60788.5|60919.5|60815.5|60891.5|60787.5|13
1734720020000|2024-12-20 18:40:20|60888.5|60784.5|60886.5|60782.5|60892.5|60788.5|60884.5|60780.5|17
1734720030000|2024-12-20 18:40:30|60882|60778|60890.5|60786.5|60891.5|60787.5|60879.5|60775.5|10
1734720040000|2024-12-20 18:40:40|60891|60787|60890.5|60786.5|60891|60787|60878.5|60774.5|16
1734720050000|2024-12-20 18:40:50|60889|60785|60879.5|60775.5|60889|60785|60876.5|60772.5|9
1734720060000|2024-12-20 18:41:00|60880.5|60776.5|60874|60770|60897.5|60793.5|60867.5|60763.5|13
1734720070000|2024-12-20 18:41:10|60869.5|60765.5|60844.5|60740.5|60869.5|60765.5|60840.5|60736.5|17
1734720080000|2024-12-20 18:41:20|60845.5|60741.5|60855.5|60751.5|60862.5|60758.5|60845.5|60741.5|16
1734720090000|2024-12-20 18:41:30|60857|60753|60872.5|60768.5|60875.5|60771.5|60857|60753|18
1734720100000|2024-12-20 18:41:40|60875.5|60771.5|60869.5|60765.5|60879|60775|60869.5|60765.5|13
1734720110000|2024-12-20 18:41:50|60870.5|60766.5|60852|60772|60874.5|60772|60843.5|60759.5|9
1734720120000|2024-12-20 18:42:00|60848.5|60768.5|60826|60746|60856|60776|60807.5|60727.5|5
1734720130000|2024-12-20 18:42:10|60806|60726|60817|60737|60825|60745|60806|60726|5
1734720140000|2024-12-20 18:42:20|60820|60740|60852.5|60748.5|60864|60772|60805|60725|8
1734720150000|2024-12-20 18:42:30|60869|60765|60849.5|60745.5|60869|60765|60845.5|60741.5|20
1734720160000|2024-12-20 18:42:40|60846|60742|60835|60731|60848.5|60744.5|60835|60731|16
1734720170000|2024-12-20 18:42:50|60839.5|60735.5|60870.5|60766.5|60870.5|60766.5|60839|60735|19
1734720180000|2024-12-20 18:43:00|60875.5|60771.5|60873|60769|60882|60778|60869.5|60765.5|17
1734720190000|2024-12-20 18:43:10|60876|60772|60870.5|60766.5|60884.5|60780.5|60870.5|60766.5|14
1734720200000|2024-12-20 18:43:20|60851|60747|60872|60768|60872|60768|60848.5|60744.5|12
1734720210000|2024-12-20 18:43:30|60874|60770|60870.5|60766.5|60874.5|60770.5|60864|60760|9
1734720220000|2024-12-20 18:43:40|60867.5|60763.5|60870.5|60766.5|60873|60769|60861|60757|12
1734720230000|2024-12-20 18:43:50|60880.5|60776.5|60871|60767|60880.5|60776.5|60871|60767|10
1734720240000|2024-12-20 18:44:00|60871.5|60767.5|60870.5|60766.5|60875.5|60771.5|60867|60763|14
1734720250000|2024-12-20 18:44:10|60869.5|60765.5|60881.5|60777.5|60884.5|60780.5|60869.5|60765.5|8
1734720260000|2024-12-20 18:44:20|60870.5|60766.5|60855.5|60751.5|60876|60772|60855.5|60751.5|10
1734720270000|2024-12-20 18:44:30|60854.5|60750.5|60842.5|60738.5|60864|60760|60842.5|60738.5|15
1734720280000|2024-12-20 18:44:40|60846.5|60742.5|60839|60735|60846.5|60742.5|60825.5|60721.5|15
1734720290000|2024-12-20 18:44:50|60840.5|60736.5|60838|60734|60844|60740|60834|60730|17
1734720300000|2024-12-20 18:45:00|60834.5|60730.5|60819.5|60715.5|60843|60739|60814.5|60710.5|17
1734720310000|2024-12-20 18:45:10|60818|60714|60834|60730|60838.5|60734.5|60814.5|60710.5|16
1734720320000|2024-12-20 18:45:20|60829.5|60725.5|60850.5|60746.5|60850.5|60746.5|60829.5|60725.5|11
1734720330000|2024-12-20 18:45:30|60847|60743|60844|60740|60852|60748|60839.5|60735.5|10
1734720340000|2024-12-20 18:45:40|60846|60742|60849.5|60745.5|60859.5|60755.5|60846|60742|11
1734720350000|2024-12-20 18:45:50|60848.5|60744.5|60837.5|60733.5|60850.5|60746.5|60830.5|60726.5|13
1734720360000|2024-12-20 18:46:00|60838|60734|60829.5|60725.5|60839|60735|60829.5|60725.5|11
1734720370000|2024-12-20 18:46:10|60828.5|60724.5|60824|60720|60833.5|60729.5|60824|60720|7
1734720380000|2024-12-20 18:46:20|60832.5|60728.5|60868|60764|60869|60765|60830|60726|16
1734720390000|2024-12-20 18:46:30|60869|60765|60855.5|60751.5|60869|60765|60852.5|60748.5|12
1734720400000|2024-12-20 18:46:40|60858.5|60754.5|60840.5|60736.5|60858.5|60754.5|60840.5|60736.5|14
1734720410000|2024-12-20 18:46:50|60842|60738|60843|60739|60844|60740|60829|60725|11
1734720420000|2024-12-20 18:47:00|60844|60740|60844|60740|60850.5|60746.5|60843|60739|12
1734720430000|2024-12-20 18:47:10|60845|60741|60861|60757|60864.5|60760.5|60844|60740|14
1734720440000|2024-12-20 18:47:20|60863|60759|60861|60757|60865|60761|60861|60757|11
1734720450000|2024-12-20 18:47:30|60860.5|60756.5|60862|60758|60864|60760|60859.5|60755.5|11
1734720460000|2024-12-20 18:47:40|60864|60760|60864.5|60760.5|60874|60770|60864|60760|9
1734720470000|2024-12-20 18:47:50|60859.5|60755.5|60847.5|60743.5|60864.5|60760.5|60846.5|60742.5|13
1734720480000|2024-12-20 18:48:00|60846.5|60742.5|60850.5|60746.5|60860|60756|60844|60740|13
1734720490000|2024-12-20 18:48:10|60852|60748|60854.5|60750.5|60854.5|60750.5|60852|60748|6
1734720500000|2024-12-20 18:48:20|60854|60750|60846.5|60742.5|60854|60750|60845.5|60741.5|9
1734720510000|2024-12-20 18:48:30|60847.5|60743.5|60852|60748|60853|60749|60846.5|60742.5|7
1734720520000|2024-12-20 18:48:40|60854|60750|60860|60756|60861|60757|60851|60747|11
1734720530000|2024-12-20 18:48:50|60861|60757|60862|60758|60863|60759|60861|60757|5
1734720540000|2024-12-20 18:49:00|60861|60757|60862|60758|60862|60758|60859.5|60755.5|4
1734720550000|2024-12-20 18:49:10|60863.5|60759.5|60881.5|60777.5|60886.5|60782.5|60863.5|60759.5|11
1734720560000|2024-12-20 18:49:20|60886|60782|60906.5|60802.5|60917|60813|60886|60782|13
1734720570000|2024-12-20 18:49:30|60910.5|60806.5|60930|60826|60930|60826|60910.5|60806.5|15
1734720580000|2024-12-20 18:49:40|60932.5|60828.5|60947|60843|60948|60844|60932.5|60828.5|18
1734720590000|2024-12-20 18:49:50|60953|60849|60952|60848|60953|60849|60942|60838|10
1734720600000|2024-12-20 18:50:00|60950.5|60846.5|60945.5|60841.5|60954.5|60850.5|60939.5|60835.5|15
1734720610000|2024-12-20 18:50:10|60940.5|60836.5|60931|60827|60943|60839|60928|60824|16
1734720620000|2024-12-20 18:50:20|60939|60835|60930.5|60826.5|60940.5|60836.5|60930.5|60826.5|12
1734720630000|2024-12-20 18:50:30|60931|60827|60920.5|60816.5|60931|60827|60920.5|60816.5|12
1734720640000|2024-12-20 18:50:40|60916|60812|60910.5|60806.5|60922|60818|60910.5|60806.5|11
1734720650000|2024-12-20 18:50:50|60911|60807|60904.5|60800.5|60913|60809|60904|60800|15
1734720660000|2024-12-20 18:51:00|60902.5|60798.5|60900.5|60796.5|60911.5|60807.5|60894.5|60790.5|14
1734720670000|2024-12-20 18:51:10|60899.5|60795.5|60908.5|60804.5|60915.5|60811.5|60899.5|60795.5|10
1734720680000|2024-12-20 18:51:20|60900|60796|60882|60778|60900|60796|60882|60778|8
1734720690000|2024-12-20 18:51:30|60880.5|60776.5|60882|60778|60883.5|60779.5|60873.5|60769.5|10
1734720700000|2024-12-20 18:51:40|60883|60779|60880.5|60776.5|60884|60780|60870|60766|11
1734720710000|2024-12-20 18:51:50|60883.5|60779.5|60874.5|60770.5|60887.5|60783.5|60872.5|60768.5|9
1734720720000|2024-12-20 18:52:00|60873|60769|60851|60747|60873|60769|60835.5|60731.5|18
1734720730000|2024-12-20 18:52:10|60856|60752|60834.5|60730.5|60859.5|60755.5|60832.5|60728.5|14
1734720740000|2024-12-20 18:52:20|60835.5|60731.5|60849.5|60745.5|60850.5|60746.5|60835|60731|13
1734720750000|2024-12-20 18:52:30|60850.5|60746.5|60839|60735|60850.5|60746.5|60839|60735|11
1734720760000|2024-12-20 18:52:40|60841|60737|60835.5|60731.5|60847|60743|60835.5|60731.5|10
1734720770000|2024-12-20 18:52:50|60834.5|60730.5|60828|60724|60841|60737|60825.5|60721.5|12
1734720780000|2024-12-20 18:53:00|60826|60722|60850.5|60746.5|60852.5|60748.5|60825|60721|14
1734720790000|2024-12-20 18:53:10|60851.5|60747.5|60841|60737|60851.5|60747.5|60839|60735|10
1734720800000|2024-12-20 18:53:20|60844|60740|60848.5|60744.5|60850.5|60746.5|60839.5|60735.5|14
1734720810000|2024-12-20 18:53:30|60840.5|60736.5|60845.5|60741.5|60851|60747|60840.5|60736.5|6
1734720820000|2024-12-20 18:53:40|60851|60747|60841|60737|60851|60747|60835.5|60731.5|11
1734720830000|2024-12-20 18:53:50|60844|60740|60852.5|60748.5|60852.5|60748.5|60839.5|60735.5|9
1734720840000|2024-12-20 18:54:00|60841.5|60737.5|60830|60726|60841.5|60737.5|60826|60722|15
1734720850000|2024-12-20 18:54:10|60827.5|60723.5|60830|60726|60833.5|60729.5|60825|60721|13
1734720860000|2024-12-20 18:54:20|60830.5|60726.5|60833.5|60729.5|60835|60731|60825|60721|12
1734720870000|2024-12-20 18:54:30|60835|60731|60831|60727|60836|60732|60829|60725|12
1734720880000|2024-12-20 18:54:40|60832|60728|60826|60722|60832|60728|60822|60718|7
1734720890000|2024-12-20 18:54:50|60827.5|60723.5|60825|60721|60829|60725|60825|60721|8
1734720900000|2024-12-20 18:55:00|60827.5|60723.5|60830|60726|60834|60730|60827.5|60723.5|8
1734720910000|2024-12-20 18:55:10|60832.5|60728.5|60835|60731|60836|60732|60832.5|60728.5|7
1734720920000|2024-12-20 18:55:20|60833.5|60729.5|60836|60732|60836|60732|60833.5|60729.5|3
1734720930000|2024-12-20 18:55:30|60835|60731|60850.5|60746.5|60853.5|60749.5|60835|60731|10
1734720940000|2024-12-20 18:55:40|60852.5|60748.5|60851|60747|60856|60752|60850|60746|10
1734720950000|2024-12-20 18:55:50|60857|60753|60860|60756|60863.5|60759.5|60855|60751|11
1734720960000|2024-12-20 18:56:00|60855|60751|60849|60745|60856|60752|60849|60745|7
1734720970000|2024-12-20 18:56:10|60850|60746|60851|60747|60853.5|60749.5|60850|60746|6
1734720980000|2024-12-20 18:56:20|60848|60744|60844.5|60740.5|60848|60744|60841|60737|11
1734720990000|2024-12-20 18:56:30|60843.5|60739.5|60848.5|60744.5|60853|60749|60840|60736|11
1734721000000|2024-12-20 18:56:40|60846.5|60742.5|60836.5|60732.5|60849|60745|60836.5|60732.5|8
1734721010000|2024-12-20 18:56:50|60837.5|60733.5|60842.5|60738.5|60847|60743|60832|60728|13
1734721020000|2024-12-20 18:57:00|60840|60736|60846.5|60742.5|60850.5|60746.5|60840|60736|14
1734721030000|2024-12-20 18:57:10|60845.5|60741.5|60840|60736|60857|60753|60840|60736|9
1734721040000|2024-12-20 18:57:20|60839.5|60735.5|60844|60740|60844.5|60740.5|60838.5|60734.5|11
1734721050000|2024-12-20 18:57:30|60843.5|60739.5|60852.5|60748.5|60857.5|60753.5|60843.5|60739.5|9
1734721060000|2024-12-20 18:57:40|60858.5|60754.5|60867|60763|60867|60763|60854.5|60750.5|13
1734721070000|2024-12-20 18:57:50|60868|60764|60876|60772|60876|60772|60868|60764|12
1734721080000|2024-12-20 18:58:00|60875|60771|60887|60783|60887|60783|60875|60771|7
1734721090000|2024-12-20 18:58:10|60891|60787|60910|60806|60910|60806|60891|60787|17
1734721100000|2024-12-20 18:58:20|60909|60805|60914|60810|60919|60815|60909|60805|11
1734721110000|2024-12-20 18:58:30|60913.5|60809.5|60923.5|60819.5|60924|60820|60913.5|60809.5|11
1734721120000|2024-12-20 18:58:40|60922.5|60818.5|60917.5|60813.5|60923|60819|60913.5|60809.5|7
1734721130000|2024-12-20 18:58:50|60913|60809|60920|60816|60922|60818|60913|60809|12
1734721140000|2024-12-20 18:59:00|60909|60805|60904|60800|60923|60819|60903|60799|16
1734721150000|2024-12-20 18:59:10|60904.5|60800.5|60926|60822|60926|60822|60904.5|60800.5|14
1734721160000|2024-12-20 18:59:20|60925|60821|60920|60816|60927|60823|60920|60816|11
1734721170000|2024-12-20 18:59:30|60921|60817|60929|60825|60933|60829|60921|60817|9
1734721180000|2024-12-20 18:59:40|60920|60816|60920|60816|60935|60831|60920|60816|13
1734721190000|2024-12-20 18:59:50|60921|60817|60922.5|60818.5|60925|60821|60920|60816|13
1734721200000|2024-12-20 19:00:00|60921.5|60817.5|60931|60827|60931|60827|60921.5|60817.5|8
1734721210000|2024-12-20 19:00:10|60935|60831|60943.5|60839.5|60948|60844|60935|60831|12
1734721220000|2024-12-20 19:00:20|60945|60841|60949|60845|60958|60854|60941|60837|15
1734721230000|2024-12-20 19:00:30|60951.5|60847.5|60952.5|60848.5|60958|60854|60951|60847|8
1734721240000|2024-12-20 19:00:40|60953.5|60849.5|60951.5|60847.5|60962|60858|60941.5|60837.5|15
1734721250000|2024-12-20 19:00:50|60958|60854|60945|60841|60960|60856|60941|60837|17
1734721260000|2024-12-20 19:01:00|60941|60837|60944.5|60840.5|60951.5|60847.5|60941|60837|8
1734721270000|2024-12-20 19:01:10|60941.5|60837.5|60946.5|60842.5|60953|60849|60941.5|60837.5|9
1734721280000|2024-12-20 19:01:20|60941|60837|60951|60847|60951|60847|60941|60837|9
1734721290000|2024-12-20 19:01:30|60954|60850|60946.5|60842.5|60954|60850|60945.5|60841.5|7
1734721300000|2024-12-20 19:01:40|60947.5|60843.5|60931.5|60827.5|60947.5|60843.5|60929|60825|7
1734721310000|2024-12-20 19:01:50|60941|60837|60977|60873|60977|60873|60940|60836|13
1734721320000|2024-12-20 19:02:00|60976|60872|60977.5|60873.5|60978|60874|60965.5|60861.5|8
1734721330000|2024-12-20 19:02:10|60975.5|60871.5|60966.5|60862.5|60975.5|60871.5|60966.5|60862.5|2
1734721340000|2024-12-20 19:02:20|60967|60863|60972.5|60868.5|60974.5|60870.5|60966.5|60862.5|9
1734721350000|2024-12-20 19:02:30|60971.5|60867.5|60980|60876|60982|60878|60969|60865|7
1734721370000|2024-12-20 19:02:50|60982|60878|60987|60883|60987|60883|60976.5|60872.5|8
1734721380000|2024-12-20 19:03:00|60980|60876|60968.5|60864.5|60980|60876|60963|60859|11
1734721390000|2024-12-20 19:03:10|60960|60856|60973|60869|60973|60869|60960|60856|8
1734721400000|2024-12-20 19:03:20|60972|60868|60974|60870|60974|60870|60972|60868|7
1734721410000|2024-12-20 19:03:30|60970|60866|60965|60861|60970|60866|60964|60860|6
1734721420000|2024-12-20 19:03:40|60975|60871|60954.5|60850.5|60975|60871|60954.5|60850.5|8
1734721430000|2024-12-20 19:03:50|60953.5|60849.5|60950|60846|60954.5|60850.5|60946.5|60842.5|11
1734721440000|2024-12-20 19:04:00|60953.5|60849.5|60947.5|60843.5|60953.5|60849.5|60942.5|60838.5|9
1734721450000|2024-12-20 19:04:10|60960|60856|60961.5|60857.5|60964.5|60860.5|60951.5|60847.5|10
1734721460000|2024-12-20 19:04:20|60965|60861|60969.5|60865.5|60969.5|60865.5|60961|60857|11
1734721470000|2024-12-20 19:04:30|60965.5|60861.5|60961|60857|60965.5|60861.5|60957.5|60853.5|14
1734721480000|2024-12-20 19:04:40|60955|60851|60956.5|60852.5|60958.5|60854.5|60955|60851|7
1734721490000|2024-12-20 19:04:50|60956|60852|60956|60852|60956|60852|60954.5|60850.5|7
1734721500000|2024-12-20 19:05:00|60955|60851|60945|60841|60956|60852|60943|60839|8
1734721510000|2024-12-20 19:05:10|60950|60846|60945|60841|60950|60846|60945|60841|5
1734721520000|2024-12-20 19:05:20|60941.5|60837.5|60936.5|60832.5|60941.5|60837.5|60930|60826|10
1734721530000|2024-12-20 19:05:30|60936|60832|60935|60831|60936|60832|60934|60830|5
1734721540000|2024-12-20 19:05:40|60936|60832|60936|60832|60937.5|60833.5|60935|60831|6
1734721550000|2024-12-20 19:05:50|60935|60831|60955|60851|60957.5|60853.5|60930|60826|12
1734721560000|2024-12-20 19:06:00|60953|60849|60947.5|60843.5|60953|60849|60947.5|60843.5|8
1734721570000|2024-12-20 19:06:10|60949|60845|60964|60860|60966|60862|60949|60845|7
1734721580000|2024-12-20 19:06:20|60960|60856|60951|60847|60960|60856|60950|60846|10
1734721590000|2024-12-20 19:06:30|60950|60846|60947|60843|60950|60846|60946|60842|4
1734721600000|2024-12-20 19:06:40|60951|60847|60956|60852|60958.5|60854.5|60951|60847|4
1734721620000|2024-12-20 19:07:00|60957|60853|60964|60860|60966|60862|60957|60853|5
1734721630000|2024-12-20 19:07:10|60962.5|60858.5|60957|60853|60963.5|60859.5|60957|60853|11
1734721640000|2024-12-20 19:07:20|60964|60860|60968.5|60864.5|60971.5|60867.5|60964|60860|8
1734721650000|2024-12-20 19:07:30|60967.5|60863.5|60966|60862|60967.5|60863.5|60966|60862|7
1734721660000|2024-12-20 19:07:40|60965|60861|60986|60882|60986|60882|60965|60861|9
1734721670000|2024-12-20 19:07:50|60985|60881|60988|60884|60998.5|60894.5|60985|60881|14
1734721680000|2024-12-20 19:08:00|60985|60881|60986|60882|60992|60888|60981|60877|15
1734721690000|2024-12-20 19:08:10|60984.5|60880.5|60974|60870|60987|60883|60974|60870|9
1734721700000|2024-12-20 19:08:20|60972.5|60868.5|60967|60863|60978|60874|60967|60863|10
1734721710000|2024-12-20 19:08:30|60965|60861|60980|60876|60980|60876|60965|60861|12
1734721720000|2024-12-20 19:08:40|60981|60877|60975|60871|60982.5|60878.5|60975|60871|9
1734721730000|2024-12-20 19:08:50|60976|60872|60970|60866|60976|60872|60970|60866|5
1734721740000|2024-12-20 19:09:00|60968.5|60864.5|60966|60862|60970|60866|60965|60861|8
1734721750000|2024-12-20 19:09:10|60965|60861|60963|60859|60967.5|60863.5|60963|60859|7
1734721760000|2024-12-20 19:09:20|60962|60858|60957.5|60853.5|60962|60858|60955|60851|9
1734721770000|2024-12-20 19:09:30|60956.5|60852.5|60953.5|60849.5|60961|60857|60952.5|60848.5|9
1734721780000|2024-12-20 19:09:40|60954.5|60850.5|60953.5|60849.5|60955|60851|60951|60847|4
1734721790000|2024-12-20 19:09:50|60956|60852|60950|60846|60956|60852|60940|60836|15
1734721800000|2024-12-20 19:10:00|60947.5|60843.5|60948.5|60844.5|60950|60846|60941|60837|13
1734721810000|2024-12-20 19:10:10|60950|60846|60950|60846|60952.5|60848.5|60945|60841|7
1734721820000|2024-12-20 19:10:20|60947.5|60843.5|60936|60832|60947.5|60843.5|60936|60832|10
1734721830000|2024-12-20 19:10:30|60935|60831|60941|60837|60941|60837|60935|60831|8
1734721840000|2024-12-20 19:10:40|60940|60836|60936.5|60832.5|60941.5|60837.5|60936.5|60832.5|6
1734721850000|2024-12-20 19:10:50|60937|60833|60940|60836|60943.5|60839.5|60935|60831|11
1734721860000|2024-12-20 19:11:00|60941|60837|60939.5|60835.5|60942.5|60838.5|60936|60832|11
1734721870000|2024-12-20 19:11:10|60937.5|60833.5|60939|60835|60941.5|60837.5|60936|60832|7
1734721880000|2024-12-20 19:11:20|60936.5|60832.5|60931.5|60827.5|60940|60836|60931.5|60827.5|5
1734721890000|2024-12-20 19:11:30|60931|60827|60929|60825|60933.5|60829.5|60929|60825|7
1734721900000|2024-12-20 19:11:40|60928.5|60824.5|60929.5|60825.5|60930|60826|60925.5|60821.5|9
1734721910000|2024-12-20 19:11:50|60927.5|60823.5|60920|60816|60927.5|60823.5|60920|60816|11
1734721920000|2024-12-20 19:12:00|60908|60804|60913|60809|60914|60810|60905.5|60801.5|11
1734721930000|2024-12-20 19:12:10|60912.5|60808.5|60923.5|60819.5|60923.5|60819.5|60910|60806|10
1734721940000|2024-12-20 19:12:20|60923|60819|60929|60825|60930|60826|60919|60815|11
1734721950000|2024-12-20 19:12:30|60930|60826|60914|60810|60930|60826|60914|60810|8
1734721960000|2024-12-20 19:12:40|60915|60811|60914.5|60810.5|60915|60811|60906|60802|12
1734721970000|2024-12-20 19:12:50|60914|60810|60912.5|60808.5|60915|60811|60908|60804|8
1734721980000|2024-12-20 19:13:00|60913.5|60809.5|60915|60811|60916|60812|60912.5|60808.5|10
1734721990000|2024-12-20 19:13:10|60918.5|60814.5|60917|60813|60920|60816|60915|60811|9
1734722000000|2024-12-20 19:13:20|60928|60824|60917|60813|60930|60826|60917|60813|10
1734722010000|2024-12-20 19:13:30|60929|60825|60925|60821|60929|60825|60925|60821|2
1734722020000|2024-12-20 19:13:40|60934|60830|60952.5|60848.5|60954|60850|60934|60830|12
1734722030000|2024-12-20 19:13:50|60954|60850|60945|60841|60955|60851|60945|60841|13
1734722040000|2024-12-20 19:14:00|60949.5|60845.5|60946|60842|60950|60846|60945|60841|8
1734722050000|2024-12-20 19:14:10|60950|60846|60950|60846|60952.5|60848.5|60950|60846|9
1734722060000|2024-12-20 19:14:20|60946.5|60842.5|60954|60850|60954.5|60850.5|60946|60842|11
1734722070000|2024-12-20 19:14:30|60950|60846|60945|60841|60951|60847|60945|60841|9
1734722080000|2024-12-20 19:14:40|60946|60842|60947|60843|60950|60846|60945.5|60841.5|7
1734722090000|2024-12-20 19:14:50|60954|60850|60947.5|60843.5|60954.5|60850.5|60947.5|60843.5|10
1734722100000|2024-12-20 19:15:00|60949.5|60845.5|60948|60844|60951|60847|60936|60832|9
1734722110000|2024-12-20 19:15:10|60947|60843|60941|60837|60947|60843|60941|60837|5
1734722120000|2024-12-20 19:15:20|60943|60839|60941|60837|60943|60839|60941|60837|4
1734722130000|2024-12-20 19:15:30|60939|60835|60930|60826|60939|60835|60930|60826|3
1734722140000|2024-12-20 19:15:40|60929.5|60825.5|60930|60826|60938.5|60834.5|60929.5|60825.5|10
1734722150000|2024-12-20 19:15:50|60929|60825|60938|60834|60940|60836|60929|60825|6
1734722160000|2024-12-20 19:16:00|60940|60836|60940|60836|60940|60836|60938|60834|5
1734722170000|2024-12-20 19:16:10|60941|60837|60940|60836|60943|60839|60940|60836|6
1734722180000|2024-12-20 19:16:20|60939|60835|60946|60842|60946|60842|60938|60834|5
1734722190000|2024-12-20 19:16:30|60950|60846|60946|60842|60950|60846|60946|60842|7
1734722200000|2024-12-20 19:16:40|60955|60851|60961|60857|60964|60860|60949|60845|13
1734722210000|2024-12-20 19:16:50|60962|60858|60966|60862|60976.5|60872.5|60962|60858|12
1734722220000|2024-12-20 19:17:00|60965|60861|60959|60855|60965|60861|60958|60854|12
1734722230000|2024-12-20 19:17:10|60958|60854|60946|60842|60960|60856|60945|60841|10
1734722240000|2024-12-20 19:17:20|60945|60841|60950|60846|60955|60851|60945|60841|13
1734722250000|2024-12-20 19:17:30|60949|60845|60945.5|60841.5|60949|60845|60945.5|60841.5|3
1734722260000|2024-12-20 19:17:40|60946.5|60842.5|60951|60847|60952|60848|60946.5|60842.5|5
1734722270000|2024-12-20 19:17:50|60949.5|60845.5|60951|60847|60953.5|60849.5|60944|60840|10
1734722280000|2024-12-20 19:18:00|60950|60846|60943|60839|60950|60846|60943|60839|4
1734722300000|2024-12-20 19:18:20|60946.5|60842.5|60941|60837|60946.5|60842.5|60940|60836|6
1734722310000|2024-12-20 19:18:30|60944|60840|60939|60835|60944|60840|60938|60834|9
1734722320000|2024-12-20 19:18:40|60940|60836|60919|60815|60940|60836|60919|60815|10
1734722330000|2024-12-20 19:18:50|60917|60813|60920|60816|60922.5|60818.5|60917|60813|5
1734722340000|2024-12-20 19:19:00|60921|60817|60931|60827|60931|60827|60920|60816|4
1734722350000|2024-12-20 19:19:10|60934|60830|60939|60835|60939|60835|60926.5|60822.5|8
1734722360000|2024-12-20 19:19:20|60940|60836|60941|60837|60941|60837|60940|60836|6
1734722370000|2024-12-20 19:19:30|60940|60836|60940|60836|60943|60839|60940|60836|3
1734722380000|2024-12-20 19:19:40|60950|60846|60946.5|60842.5|60950.5|60846.5|60940|60836|10
1734722390000|2024-12-20 19:19:50|60950|60846|60950|60846|60950|60846|60950|60846|1
1734722400000|2024-12-20 19:20:00|60954|60850|60968|60864|60968|60864|60951.5|60847.5|11
1734722410000|2024-12-20 19:20:10|60963.5|60859.5|60962.5|60858.5|60965|60861|60961.5|60857.5|8
1734722420000|2024-12-20 19:20:20|60967|60863|60983|60879|60983|60879|60965|60861|9
1734722430000|2024-12-20 19:20:30|60980|60876|60975|60871|60980|60876|60972.5|60868.5|11
1734722440000|2024-12-20 19:20:40|60974.5|60870.5|60983|60879|60983|60879|60974|60870|5
1734722450000|2024-12-20 19:20:50|60981|60877|60984|60880|60985|60881|60981|60877|3
1734722460000|2024-12-20 19:21:00|60981|60877|60987|60883|60987|60883|60976|60872|12
1734722470000|2024-12-20 19:21:10|60988|60884|61003.5|60899.5|61003.5|60899.5|60985.5|60881.5|11
1734722480000|2024-12-20 19:21:20|61000|60896|60988|60884|61005|60901|60988|60884|12
1734722490000|2024-12-20 19:21:30|60990|60886|60993|60889|60998|60894|60989|60885|8
1734722500000|2024-12-20 19:21:40|60992|60888|60985|60881|60993|60889|60980|60876|10
1734722510000|2024-12-20 19:21:50|60986|60882|61000|60896|61006.5|60902.5|60986|60882|9
1734722520000|2024-12-20 19:22:00|60993.5|60889.5|60995|60891|61000|60896|60993.5|60889.5|8
1734722530000|2024-12-20 19:22:10|60994.5|60890.5|60984|60880|60994.5|60890.5|60984|60880|10
1734722540000|2024-12-20 19:22:20|60985|60881|60975|60871|60985|60881|60975|60871|3
1734722550000|2024-12-20 19:22:30|60974|60870|60981.5|60877.5|60988|60884|60970|60866|10
1734722560000|2024-12-20 19:22:40|60984|60880|60986|60882|60989|60885|60984|60880|7
1734722570000|2024-12-20 19:22:50|60981.5|60877.5|60981.5|60877.5|60981.5|60877.5|60981.5|60877.5|1
1734722580000|2024-12-20 19:23:00|60981|60877|60994|60890|60994|60890|60979|60875|6
1734722590000|2024-12-20 19:23:10|60995|60891|60993|60889|60995|60891|60993|60889|5
1734722600000|2024-12-20 19:23:20|60994|60890|60991.5|60887.5|60995.5|60891.5|60989.5|60885.5|7
1734722610000|2024-12-20 19:23:30|60988.5|60884.5|60988.5|60884.5|60989.5|60885.5|60983.5|60879.5|6
1734722620000|2024-12-20 19:23:40|60965.5|60861.5|60952.5|60848.5|60965.5|60861.5|60952.5|60848.5|11
1734722630000|2024-12-20 19:23:50|60951.5|60847.5|60933|60829|60952|60848|60933|60829|13
1734722640000|2024-12-20 19:24:00|60927|60823|60949.5|60845.5|60949.5|60845.5|60925|60821|15
1734722650000|2024-12-20 19:24:10|60947.5|60843.5|60955.5|60851.5|60955.5|60851.5|60942.5|60838.5|13
1734722660000|2024-12-20 19:24:20|60954|60850|60943|60839|60954|60850|60943|60839|5
1734722670000|2024-12-20 19:24:30|60946.5|60842.5|60950.5|60846.5|60950.5|60846.5|60946.5|60842.5|8
1734722680000|2024-12-20 19:24:40|60949|60845|60945.5|60841.5|60956.5|60852.5|60945.5|60841.5|10
1734722690000|2024-12-20 19:24:50|60946|60842|60952|60848|60952|60848|60942.5|60838.5|7
1734722700000|2024-12-20 19:25:00|60945|60841|60944|60840|60945|60841|60944|60840|4
1734722710000|2024-12-20 19:25:10|60953|60849|60952|60848|60955|60851|60951|60847|5
1734722720000|2024-12-20 19:25:20|60951.5|60847.5|60944.5|60840.5|60952|60848|60944.5|60840.5|4
1734722740000|2024-12-20 19:25:40|60947|60843|60950.5|60846.5|60950.5|60846.5|60947|60843|3
1734722750000|2024-12-20 19:25:50|60951.5|60847.5|60947|60843|60957|60853|60945.5|60841.5|8
1734722760000|2024-12-20 19:26:00|60948|60844|60947|60843|60952|60848|60942|60838|12
1734722770000|2024-12-20 19:26:10|60946|60842|60948|60844|60948|60844|60946|60842|3
1734722780000|2024-12-20 19:26:20|60953|60849|60951|60847|60953|60849|60951|60847|3
1734722790000|2024-12-20 19:26:30|60946|60842|60950.5|60846.5|60952|60848|60946|60842|6
1734722800000|2024-12-20 19:26:40|60951|60847|60948|60844|60951.5|60847.5|60947|60843|4
1734722810000|2024-12-20 19:26:50|60953|60849|60960|60856|60960|60856|60953|60849|3
1734722820000|2024-12-20 19:27:00|60958|60854|60962|60858|60962|60858|60955.5|60851.5|6
1734722830000|2024-12-20 19:27:10|60957|60853|60951|60847|60957|60853|60950|60846|6
1734722840000|2024-12-20 19:27:20|60946|60842|60965|60861|60965|60861|60943.5|60839.5|5
1734722850000|2024-12-20 19:27:30|60966|60862|60966|60862|60966|60862|60966|60862|1
1734722860000|2024-12-20 19:27:40|60965|60861|60966|60862|60966|60862|60965|60861|2
1734722870000|2024-12-20 19:27:50|60980|60876|60981|60877|60982|60878|60980|60876|4
1734722880000|2024-12-20 19:28:00|60980|60876|60986|60882|60986|60882|60977|60873|7
1734722890000|2024-12-20 19:28:10|60982|60878|60975|60871|60982|60878|60973|60869|8
1734722900000|2024-12-20 19:28:20|60976|60872|60974.5|60870.5|60976|60872|60974.5|60870.5|5
1734722910000|2024-12-20 19:28:30|60975|60871|60975.5|60871.5|60976|60872|60971|60867|10
1734722920000|2024-12-20 19:28:40|60974.5|60870.5|60975|60871|60977|60873|60974.5|60870.5|4
1734722930000|2024-12-20 19:28:50|60965|60861|60947|60843|60965|60861|60947|60843|12
1734722940000|2024-12-20 19:29:00|60945|60841|60961|60857|60966|60862|60945|60841|10
1734722950000|2024-12-20 19:29:10|60966|60862|60965|60861|60970.5|60866.5|60961|60857|9
1734722960000|2024-12-20 19:29:20|60965.5|60861.5|60962.5|60858.5|60965.5|60861.5|60962|60858|8
1734722970000|2024-12-20 19:29:30|60966|60862|60966|60862|60966|60862|60961|60857|7
1734722980000|2024-12-20 19:29:40|60964.5|60860.5|60966|60862|60966|60862|60961|60857|4
1734722990000|2024-12-20 19:29:50|60965.5|60861.5|60971|60867|60971|60867|60963.5|60859.5|6
1734723000000|2024-12-20 19:30:00|60968.5|60864.5|60972|60868|60978.5|60874.5|60968.5|60864.5|16
1734723020000|2024-12-20 19:30:20|60969.5|60865.5|60959.5|60855.5|60969.5|60865.5|60959.5|60855.5|12
1734723030000|2024-12-20 19:30:30|60961|60857|60966|60862|60966|60862|60960|60856|9
1734723040000|2024-12-20 19:30:40|60965.5|60861.5|60971|60867|60972|60868|60964.5|60860.5|9
1734723050000|2024-12-20 19:30:50|60975|60871|60985|60881|60985|60881|60975|60871|4
1734723060000|2024-12-20 19:31:00|60990|60886|60990|60886|60990|60886|60990|60886|1
1734723070000|2024-12-20 19:31:10|60995|60891|60995|60891|60995|60891|60992|60888|4
1734723080000|2024-12-20 19:31:20|60994|60890|60985.5|60881.5|60994|60890|60984|60880|14
1734723090000|2024-12-20 19:31:30|60982|60878|60986|60882|60987|60883|60982|60878|8
1734723100000|2024-12-20 19:31:40|60983.5|60879.5|60991|60887|60996|60892|60983.5|60879.5|9
1734723110000|2024-12-20 19:31:50|60986|60882|60986|60882|60986|60882|60981|60877|9
1734723120000|2024-12-20 19:32:00|60984.5|60880.5|60991|60887|60991|60887|60984|60880|9
1734723130000|2024-12-20 19:32:10|60987.5|60883.5|60992|60888|60992|60888|60982|60878|12
1734723140000|2024-12-20 19:32:20|60989.5|60885.5|60990|60886|60995|60891|60989.5|60885.5|11
1734723150000|2024-12-20 19:32:30|60992|60888|60995|60891|60995|60891|60990|60886|5
1734723180000|2024-12-20 19:33:00|60999|60895|61000|60896|61000|60896|60999|60895|2
1734723190000|2024-12-20 19:33:10|60998|60894|61000|60896|61000|60896|60998|60894|4
1734723200000|2024-12-20 19:33:20|61002|60898|61009|60905|61009|60905|61002|60898|4
1734723210000|2024-12-20 19:33:30|61014|60910|61018|60914|61025|60921|61014|60910|12
1734723220000|2024-12-20 19:33:40|61014|60910|61012|60908|61015|60911|61007|60903|12
1734723230000|2024-12-20 19:33:50|61010|60906|60997|60893|61015|60911|60997|60893|11
1734723240000|2024-12-20 19:34:00|60992|60888|60996|60892|60996|60892|60989|60885|9
1734723250000|2024-12-20 19:34:10|60999|60895|61001|60897|61001|60897|60999|60895|5
1734723260000|2024-12-20 19:34:20|61002|60898|61020|60916|61020|60916|61002|60898|8
1734723270000|2024-12-20 19:34:30|61016|60912|61004|60900|61016|60912|61004|60900|8
1734723280000|2024-12-20 19:34:40|61004.5|60900.5|60996|60892|61014|60910|60996|60892|8
1734723290000|2024-12-20 19:34:50|60997|60893|60995|60891|60997|60893|60994|60890|6
1734723300000|2024-12-20 19:35:00|60994|60890|60995|60891|60998|60894|60994|60890|4
1734723310000|2024-12-20 19:35:10|60990|60886|60996|60892|60996|60892|60990|60886|14
1734723320000|2024-12-20 19:35:20|60995|60891|60990|60886|60995|60891|60990|60886|2
1734723330000|2024-12-20 19:35:30|60989.5|60885.5|60993|60889|60995|60891|60989.5|60885.5|12
1734723340000|2024-12-20 19:35:40|60992|60888|60991|60887|60995|60891|60991|60887|7
1734723350000|2024-12-20 19:35:50|60992|60888|60994|60890|60996|60892|60992|60888|5
1734723360000|2024-12-20 19:36:00|60993|60889|60995|60891|60996|60892|60993|60889|8
1734723370000|2024-12-20 19:36:10|60996|60892|60995|60891|60997|60893|60994|60890|7
1734723380000|2024-12-20 19:36:20|60994|60890|60996|60892|60996|60892|60994|60890|3
1734723390000|2024-12-20 19:36:30|60997|60893|60996|60892|60997|60893|60996|60892|4
1734723400000|2024-12-20 19:36:40|60997|60893|61000|60896|61000|60896|60997|60893|8
1734723410000|2024-12-20 19:36:50|61001|60897|61001|60897|61001|60897|60996|60892|6
1734723420000|2024-12-20 19:37:00|61000|60896|61001|60897|61001|60897|60997|60893|10
1734723430000|2024-12-20 19:37:10|60994|60890|60996|60892|60996|60892|60993|60889|5
1734723440000|2024-12-20 19:37:20|60995|60891|60995|60891|60996|60892|60994|60890|8
1734723450000|2024-12-20 19:37:30|60994|60890|60989|60885|60995|60891|60987|60883|6
1734723460000|2024-12-20 19:37:40|60990|60886|60993|60889|60994|60890|60988|60884|8
1734723470000|2024-12-20 19:37:50|60977|60897|60977|60897|60977|60897|60977|60897|1
1734723480000|2024-12-20 19:38:00|60978|60898|60980|60900|60980|60900|60977|60897|4
1734723490000|2024-12-20 19:38:10|60978|60898|60980|60900|60980|60900|60977|60897|3
1734723500000|2024-12-20 19:38:20|60983|60903|60980|60900|60983|60903|60980|60900|3
1734723510000|2024-12-20 19:38:30|60979|60899|60984|60904|60984|60904|60978|60898|5
1734723520000|2024-12-20 19:38:40|60983|60903|60987|60907|60989|60909|60983|60903|6
1734723530000|2024-12-20 19:38:50|60986|60906|60988|60908|60989|60909|60986|60906|3
1734723540000|2024-12-20 19:39:00|60990|60910|60996|60916|60998|60918|60990|60910|3
1734723550000|2024-12-20 19:39:10|60999|60919|60992.5|60912.5|61001|60921|60992.5|60912.5|5
1734723560000|2024-12-20 19:39:20|60999.5|60919.5|60987|60907|60999.5|60919.5|60987|60907|4
1734723570000|2024-12-20 19:39:30|61008|60928|61012|60932|61013|60933|61008|60928|4
1734723580000|2024-12-20 19:39:40|61015|60935|61024|60944|61024|60944|61015|60935|4
1734723590000|2024-12-20 19:39:50|61028|60948|61035|60955|61035|60955|61028|60948|3
1734723600000|2024-12-20 19:40:00|61032.5|60952.5|61022.5|60942.5|61032.5|60952.5|61022.5|60942.5|5
1734723610000|2024-12-20 19:40:10|61021|60941|61023.5|60943.5|61023.5|60943.5|61019|60939|3
1734723620000|2024-12-20 19:40:20|61022.5|60942.5|61023.5|60943.5|61026|60946|61022.5|60942.5|4
1734723630000|2024-12-20 19:40:30|61027|60947|61033.5|60953.5|61035|60955|61027|60947|4
1734723640000|2024-12-20 19:40:40|61038.5|60958.5|61052|60972|61052|60972|61038.5|60958.5|5
1734723650000|2024-12-20 19:40:50|61058|60978|61006|60926|61058|60978|61006|60926|3
1734723660000|2024-12-20 19:41:00|61014.5|60934.5|61010.5|60930.5|61014.5|60934.5|61004.5|60924.5|6
1734723670000|2024-12-20 19:41:10|61009.5|60929.5|61015.5|60935.5|61015.5|60935.5|61008|60928|4
1734723680000|2024-12-20 19:41:20|61019.5|60939.5|61025.5|60945.5|61026.5|60946.5|61019.5|60939.5|5
1734723690000|2024-12-20 19:41:30|61028.5|60948.5|61029.5|60949.5|61029.5|60949.5|61028.5|60948.5|2
1734723700000|2024-12-20 19:41:40|61033.5|60953.5|61030.5|60950.5|61034|60954|61030.5|60950.5|4
1734723710000|2024-12-20 19:41:50|61029.5|60949.5|61018.5|60938.5|61029.5|60949.5|61018.5|60938.5|5
1734723720000|2024-12-20 19:42:00|61016.5|60936.5|61018.5|60938.5|61018.5|60938.5|61009.5|60929.5|4
1734723730000|2024-12-20 19:42:10|61016.5|60936.5|61019|60939|61019|60939|61016|60936|4
1734723740000|2024-12-20 19:42:20|61023|60943|61023|60943|61023|60943|61020|60940|4
1734723750000|2024-12-20 19:42:30|61020|60940|61020|60940|61021|60941|61020|60940|3
1734723760000|2024-12-20 19:42:40|61017|60937|61034|60954|61034|60954|61017|60937|3
1734723770000|2024-12-20 19:42:50|61035|60955|61040|60960|61040|60960|61034|60954|4
1734723780000|2024-12-20 19:43:00|61043|60963|61045|60965|61049|60969|61043|60963|4
1734723790000|2024-12-20 19:43:10|61040|60960|61039.5|60959.5|61040|60960|61034.5|60954.5|4
1734723800000|2024-12-20 19:43:20|61035|60955|61033.5|60953.5|61036|60956|61033.5|60953.5|4
1734723810000|2024-12-20 19:43:30|61031|60951|61019|60939|61031|60951|61019|60939|5
1734723820000|2024-12-20 19:43:40|61014|60934|61011|60931|61014|60934|61011|60931|3
1734723830000|2024-12-20 19:43:50|61008.5|60928.5|61011|60931|61011|60931|61008.5|60928.5|3
1734723840000|2024-12-20 19:44:00|61008|60928|61016|60936|61016|60936|61008|60928|2
1734723850000|2024-12-20 19:44:10|61019|60939|61020|60940|61025|60945|61016.5|60936.5|4
1734723860000|2024-12-20 19:44:20|61019.5|60939.5|61019.5|60939.5|61020|60940|61019.5|60939.5|3
1734723870000|2024-12-20 19:44:30|61020|60940|61015|60935|61020|60940|61015|60935|3
1734723880000|2024-12-20 19:44:40|61021|60941|61026|60946|61029|60949|61021|60941|3
1734723890000|2024-12-20 19:44:50|61025|60945|61020|60940|61025|60945|61020|60940|4
1734723900000|2024-12-20 19:45:00|61018|60938|61020|60940|61020|60940|61018|60938|2
1734723910000|2024-12-20 19:45:10|61019.5|60939.5|61025|60945|61025|60945|61019.5|60939.5|2
1734723920000|2024-12-20 19:45:20|61034|60954|61032.5|60952.5|61034|60954|61032.5|60952.5|2
1734723930000|2024-12-20 19:45:30|61032|60952|61022.5|60942.5|61032|60952|61022.5|60942.5|4
1734723940000|2024-12-20 19:45:40|61023.5|60943.5|61020|60940|61023.5|60943.5|61016|60936|3
1734723950000|2024-12-20 19:45:50|61023|60943|61025|60945|61025|60945|61023|60943|2
1734723960000|2024-12-20 19:46:00|61028.5|60948.5|61027|60947|61031|60951|61027|60947|5
1734723970000|2024-12-20 19:46:10|61023|60943|61023.5|60943.5|61030|60950|61023|60943|5
1734723980000|2024-12-20 19:46:20|61027|60947|61026|60946|61027|60947|61023.5|60943.5|5
1734723990000|2024-12-20 19:46:30|61025.5|60945.5|61010|60930|61027|60947|61010|60930|4
1734724000000|2024-12-20 19:46:40|61011|60931|61011|60931|61014|60934|61006|60926|4
1734724010000|2024-12-20 19:46:50|61014|60934|61011|60931|61014|60934|61011|60931|2
1734724020000|2024-12-20 19:47:00|61014|60934|61031|60951|61031|60951|61014|60934|3
1734724030000|2024-12-20 19:47:10|61035|60955|61039|60959|61039|60959|61031|60951|4
1734724040000|2024-12-20 19:47:20|61035|60955|61039|60959|61040|60960|61034|60954|6
1734724050000|2024-12-20 19:47:30|61044|60964|61041|60961|61045|60965|61040|60960|4
1734724060000|2024-12-20 19:47:40|61044|60964|61034|60954|61044|60964|61034|60954|2
1734724070000|2024-12-20 19:47:50|61026|60946|61015|60935|61026|60946|61015|60935|4
1734724080000|2024-12-20 19:48:00|61014|60934|61002|60922|61014|60934|61000|60920|4
1734724090000|2024-12-20 19:48:10|61004|60924|61004|60924|61004|60924|61004|60924|1
1734724100000|2024-12-20 19:48:20|61001|60921|61003|60923|61003|60923|60998|60918|5
1734724110000|2024-12-20 19:48:30|61004|60924|61001|60921|61004|60924|61001|60921|3
1734724120000|2024-12-20 19:48:40|61000|60920|61000|60920|61000|60920|61000|60920|1
1734724140000|2024-12-20 19:49:00|61004|60924|61005|60925|61005|60925|61004|60924|2
1734724150000|2024-12-20 19:49:10|61004|60924|61005|60925|61005|60925|61004|60924|2
1734724160000|2024-12-20 19:49:20|61001|60921|61004|60924|61005|60925|61001|60921|3
1734724170000|2024-12-20 19:49:30|61003|60923|61003.5|60923.5|61004|60924|61003|60923|3
1734724180000|2024-12-20 19:49:40|61005|60925|61004|60924|61005|60925|61004|60924|4
1734724190000|2024-12-20 19:49:50|61003.5|60923.5|60999.5|60919.5|61005|60925|60999.5|60919.5|4
1734724200000|2024-12-20 19:50:00|60991|60911|60967|60887|60995|60915|60963.5|60883.5|5
1734724210000|2024-12-20 19:50:10|60972|60892|60978|60898|60978|60898|60972|60892|4
1734724220000|2024-12-20 19:50:20|60982|60902|60986|60906|60986|60906|60982|60902|4
1734724230000|2024-12-20 19:50:30|60979.5|60899.5|60988|60908|60988|60908|60979.5|60899.5|4
1734724240000|2024-12-20 19:50:40|60987|60907|60990|60910|60990|60910|60987|60907|3
1734724250000|2024-12-20 19:50:50|60991|60911|60981|60901|60991|60911|60975.5|60895.5|3
1734724260000|2024-12-20 19:51:00|60986|60906|60981|60901|60986|60906|60981|60901|3
1734724270000|2024-12-20 19:51:10|60982|60902|60982|60902|60984.5|60904.5|60982|60902|3
1734724280000|2024-12-20 19:51:20|60982.5|60902.5|60979.5|60899.5|60982.5|60902.5|60979.5|60899.5|5
1734724290000|2024-12-20 19:51:30|60978.5|60898.5|60985|60905|60991|60911|60978.5|60898.5|5
1734724300000|2024-12-20 19:51:40|60976|60896|60980.5|60900.5|60981|60901|60976|60896|4
1734724310000|2024-12-20 19:51:50|60978|60898|60983.5|60903.5|60985.5|60905.5|60977|60897|5
1734724320000|2024-12-20 19:52:00|60982|60902|60991|60911|60991|60911|60982|60902|2
1734724330000|2024-12-20 19:52:10|60987.5|60907.5|60983|60903|60989.5|60909.5|60983|60903|3
1734724340000|2024-12-20 19:52:20|60980|60900|61003|60899|61003|60904|60980|60899|5
1734724350000|2024-12-20 19:52:30|61003.5|60899.5|61003|60899|61006|60902|61003|60899|10
1734724360000|2024-12-20 19:52:40|61005.5|60901.5|61005.5|60901.5|61016|60912|61003|60899|7
1734724370000|2024-12-20 19:52:50|61006.5|60902.5|61008.5|60904.5|61011|60907|61003.5|60899.5|8
1734724380000|2024-12-20 19:53:00|61007|60903|61005|60901|61007.5|60903.5|61005|60901|5
1734724390000|2024-12-20 19:53:10|61002|60898|61001|60897|61002|60898|60994|60890|8
1734724400000|2024-12-20 19:53:20|60999|60895|61001|60897|61001|60897|60999|60895|8
1734724410000|2024-12-20 19:53:30|60994|60890|60997|60893|60999|60895|60984|60880|11
1734724420000|2024-12-20 19:53:40|60999|60895|61023|60919|61030|60926|60999|60895|13
1734724430000|2024-12-20 19:53:50|61022|60918|61013|60909|61023|60919|61008|60904|11
1734724440000|2024-12-20 19:54:00|61012|60908|61013|60909|61014.5|60910.5|61012|60908|7
1734724450000|2024-12-20 19:54:10|61012|60908|61007|60903|61013|60909|61007|60903|6
1734724460000|2024-12-20 19:54:20|61003.5|60899.5|61006|60902|61006|60902|61002.5|60898.5|7
1734724470000|2024-12-20 19:54:30|61003.5|60899.5|61008|60904|61009.5|60905.5|61003.5|60899.5|5
1734724480000|2024-12-20 19:54:40|61008.5|60904.5|61010.5|60906.5|61010.5|60906.5|61008|60904|4
1734724490000|2024-12-20 19:54:50|61008.5|60904.5|61008|60904|61008.5|60904.5|61008|60904|2
1734724500000|2024-12-20 19:55:00|61020|60916|61023|60919|61029|60925|61020|60916|9
1734724510000|2024-12-20 19:55:10|61027|60923|61029|60925|61029|60925|61027|60923|5
1734724520000|2024-12-20 19:55:20|61023.5|60919.5|61020|60916|61027|60923|61020|60916|6
1734724530000|2024-12-20 19:55:30|61021|60917|61025.5|60921.5|61025.5|60921.5|61019|60915|11
1734724540000|2024-12-20 19:55:40|61026|60922|61019|60915|61026|60922|61019|60915|5
1734724550000|2024-12-20 19:55:50|61006|60902|61006|60902|61006|60902|61005|60901|5
1734724560000|2024-12-20 19:56:00|61005|60901|60999|60895|61005|60901|60999|60895|5
1734724570000|2024-12-20 19:56:10|61000|60896|60999|60895|61000|60896|60999|60895|4
1734724580000|2024-12-20 19:56:20|60993|60889|60985|60881|60993|60889|60985|60881|11
1734724590000|2024-12-20 19:56:30|60983.5|60879.5|60982|60878|60988|60884|60982|60878|7
1734724600000|2024-12-20 19:56:40|60984|60880|60997|60893|60998|60894|60983|60879|9
1734724610000|2024-12-20 19:56:50|60998|60894|61002.5|60898.5|61007|60903|60998|60894|9
1734724620000|2024-12-20 19:57:00|61003|60899|61003|60899|61006|60902|60997|60893|16
1734724630000|2024-12-20 19:57:10|61004.5|60900.5|61005|60901|61005|60901|61004.5|60900.5|2
1734724640000|2024-12-20 19:57:20|61006|60902|61008|60904|61009|60905|61006|60902|4
1734724650000|2024-12-20 19:57:30|61009|60905|61018|60914|61018|60914|61009|60905|4
1734724660000|2024-12-20 19:57:40|61021|60917|61022|60918|61025|60921|61018|60914|12
1734724670000|2024-12-20 19:57:50|61021|60917|61022|60918|61024.5|60920.5|61021|60917|4
1734724680000|2024-12-20 19:58:00|61018.5|60914.5|61025|60921|61025|60921|61018.5|60914.5|6
1734724690000|2024-12-20 19:58:10|61024|60920|61034.5|60930.5|61034.5|60930.5|61024|60920|6
1734724700000|2024-12-20 19:58:20|61033|60929|61041|60937|61041|60937|61033|60929|10
1734724710000|2024-12-20 19:58:30|61038|60934|61048|60944|61050|60946|61038|60934|13
1734724720000|2024-12-20 19:58:40|61050.5|60946.5|61058|60954|61059|60955|61048|60944|15
1734724730000|2024-12-20 19:58:50|61059.5|60955.5|61065|60961|61065|60961|61052|60948|12
1734724740000|2024-12-20 19:59:00|61064|60960|61100|60996|61100|60996|61062|60958|15
1734724750000|2024-12-20 19:59:10|61102|60998|61077|60973|61102|60998|61077|60973|13
1734724760000|2024-12-20 19:59:20|61077.5|60973.5|61085.5|60981.5|61094.5|60990.5|61076|60972|17
1734724770000|2024-12-20 19:59:30|61084.5|60980.5|61081|60977|61093.5|60989.5|61079|60975|15
1734724780000|2024-12-20 19:59:40|61082.5|60978.5|61086.5|60982.5|61095|60991|61081.5|60977.5|14
1734724790000|2024-12-20 19:59:50|61083|60979|61071|60967|61084|60980|61070|60966|7
1734955860000|2024-12-23 12:11:00|61537.5|61487.5|61567.5|61517.5|61579.5|61529.5|61536.5|61486.5|21
1734955870000|2024-12-23 12:11:10|61571.5|61521.5|61559|61509|61571.5|61521.5|61559|61509|8
1734955880000|2024-12-23 12:11:20|61557.5|61507.5|61531.5|61481.5|61557.5|61507.5|61531.5|61481.5|13
1734955890000|2024-12-23 12:11:30|61529.5|61479.5|61543|61493|61543|61493|61521.5|61471.5|11
1734955900000|2024-12-23 12:11:40|61548.5|61498.5|61532.5|61482.5|61552.5|61502.5|61530.5|61480.5|17
1734955910000|2024-12-23 12:11:50|61533.5|61483.5|61524.5|61474.5|61537.5|61487.5|61524.5|61474.5|11
1734955920000|2024-12-23 12:12:00|61520.5|61470.5|61516.5|61466.5|61522.5|61472.5|61516.5|61466.5|11
1734955930000|2024-12-23 12:12:10|61517.5|61467.5|61533.5|61483.5|61537.5|61487.5|61517.5|61467.5|14
1734955940000|2024-12-23 12:12:20|61530|61480|61527.5|61477.5|61532.5|61482.5|61520|61470|15
1734955950000|2024-12-23 12:12:30|61528.5|61478.5|61527.5|61477.5|61528.5|61478.5|61517.5|61467.5|13
1734955960000|2024-12-23 12:12:40|61526.5|61476.5|61565.5|61515.5|61565.5|61515.5|61522.5|61472.5|16
1734955970000|2024-12-23 12:12:50|61569.5|61519.5|61575.5|61525.5|61580.5|61530.5|61567.5|61517.5|11
1734955980000|2024-12-23 12:13:00|61568.5|61518.5|61552.5|61502.5|61568.5|61518.5|61545.5|61495.5|13
1734955990000|2024-12-23 12:13:10|61556.5|61506.5|61555|61505|61559.5|61509.5|61549.5|61499.5|11
1734956000000|2024-12-23 12:13:20|61554.5|61504.5|61579.5|61529.5|61579.5|61529.5|61554.5|61504.5|15
1734956010000|2024-12-23 12:13:30|61580.5|61530.5|61575.5|61525.5|61580.5|61530.5|61565.5|61515.5|11
1734956020000|2024-12-23 12:13:40|61577.5|61527.5|61651.5|61601.5|61655.5|61605.5|61575.5|61525.5|13
1734956030000|2024-12-23 12:13:50|61650.5|61600.5|61634.5|61584.5|61691|61641|61631.5|61581.5|19
1734956040000|2024-12-23 12:14:00|61635.5|61585.5|61659.5|61609.5|61664.5|61614.5|61622.5|61572.5|17
1734956050000|2024-12-23 12:14:10|61656.5|61606.5|61630.5|61580.5|61671|61621|61630.5|61580.5|16
1734956060000|2024-12-23 12:14:20|61627.5|61577.5|61667|61617|61667|61617|61627.5|61577.5|11
1734956070000|2024-12-23 12:14:30|61661|61611|61656|61606|61661|61611|61651|61601|14
1734956080000|2024-12-23 12:14:40|61657|61607|61687|61637|61689.5|61639.5|61656|61606|14
1734956090000|2024-12-23 12:14:50|61689|61639|61668.5|61618.5|61689|61639|61660.5|61610.5|19
1734956100000|2024-12-23 12:15:00|61670.5|61620.5|61665.5|61615.5|61673.5|61623.5|61644.5|61594.5|16
1734956110000|2024-12-23 12:15:10|61661|61611|61635.5|61585.5|61661|61611|61635.5|61585.5|14
1734956120000|2024-12-23 12:15:20|61638.5|61588.5|61645.5|61595.5|61645.5|61595.5|61627|61577|16
1734956130000|2024-12-23 12:15:30|61646.5|61596.5|61644.5|61594.5|61646.5|61596.5|61634.5|61584.5|13
1734956140000|2024-12-23 12:15:40|61641.5|61591.5|61673.5|61623.5|61674.5|61624.5|61641.5|61591.5|12
1734956150000|2024-12-23 12:15:50|61670.5|61620.5|61670.5|61620.5|61684.5|61634.5|61668.5|61618.5|11
1734956160000|2024-12-23 12:16:00|61666.5|61616.5|61646.5|61596.5|61668.5|61618.5|61645.5|61595.5|12
1734956170000|2024-12-23 12:16:10|61642.5|61592.5|61599.5|61549.5|61642.5|61592.5|61599.5|61549.5|15
1734956180000|2024-12-23 12:16:20|61602|61552|61577|61527|61603|61553|61577|61527|13
1734956190000|2024-12-23 12:16:30|61579.5|61529.5|61604.5|61554.5|61612|61562|61579.5|61529.5|16
1734956200000|2024-12-23 12:16:40|61601.5|61551.5|61612|61562|61629.5|61579.5|61601.5|61551.5|20
1734956210000|2024-12-23 12:16:50|61611.5|61561.5|61605.5|61555.5|61611.5|61561.5|61595.5|61545.5|11
1734956220000|2024-12-23 12:17:00|61615.5|61565.5|61605.5|61555.5|61615.5|61565.5|61600.5|61550.5|7
1734956230000|2024-12-23 12:17:10|61606|61556|61600.5|61550.5|61606|61556|61596.5|61546.5|9
1734956240000|2024-12-23 12:17:20|61599|61549|61608|61558|61612|61562|61599|61549|10
1734956250000|2024-12-23 12:17:30|61610.5|61560.5|61596.5|61546.5|61610.5|61560.5|61596|61546|5
1734956260000|2024-12-23 12:17:40|61592|61542|61598.5|61548.5|61600.5|61550.5|61592|61542|12
1734956270000|2024-12-23 12:17:50|61622.5|61572.5|61627|61577|61642|61592|61622.5|61572.5|11
1734956280000|2024-12-23 12:18:00|61629.5|61579.5|61606.5|61556.5|61629.5|61579.5|61605.5|61555.5|11
1734956290000|2024-12-23 12:18:10|61613.5|61563.5|61613.5|61563.5|61613.5|61563.5|61612|61562|6
1734956300000|2024-12-23 12:18:20|61609.5|61559.5|61615.5|61565.5|61615.5|61565.5|61605.5|61555.5|5
1734956310000|2024-12-23 12:18:30|61622.5|61572.5|61630.5|61580.5|61630.5|61580.5|61621|61571|11
1734956320000|2024-12-23 12:18:40|61632|61582|61630.5|61580.5|61634.5|61584.5|61625|61575|14
1734956330000|2024-12-23 12:18:50|61630|61580|61622|61572|61631|61581|61617.5|61567.5|12
1734956340000|2024-12-23 12:19:00|61625.5|61575.5|61625.5|61575.5|61634.5|61584.5|61625.5|61575.5|11
1734956350000|2024-12-23 12:19:10|61620.5|61570.5|61611.5|61561.5|61621.5|61571.5|61607.5|61557.5|7
1734956360000|2024-12-23 12:19:20|61619.5|61569.5|61619.5|61569.5|61621|61571|61615.5|61565.5|10
1734956370000|2024-12-23 12:19:30|61620.5|61570.5|61625.5|61575.5|61634.5|61584.5|61620.5|61570.5|10
1734956380000|2024-12-23 12:19:40|61624.5|61574.5|61617.5|61567.5|61625.5|61575.5|61617.5|61567.5|7
1734956390000|2024-12-23 12:19:50|61612.5|61562.5|61612.5|61562.5|61612.5|61562.5|61612.5|61562.5|1
1734956400000|2024-12-23 12:20:00|61602|61552|61616.5|61566.5|61622.5|61572.5|61601|61551|9
1734956410000|2024-12-23 12:20:10|61623.5|61573.5|61618|61568|61623.5|61573.5|61607.5|61557.5|9
1734956420000|2024-12-23 12:20:20|61601|61551|61602.5|61552.5|61604|61554|61595|61545|10
1734956430000|2024-12-23 12:20:30|61601.5|61551.5|61595|61545|61602|61552|61588|61538|16
1734956440000|2024-12-23 12:20:40|61593|61543|61587|61537|61593|61543|61587|61537|7
1734956450000|2024-12-23 12:20:50|61588|61538|61613|61563|61613|61563|61588|61538|16
1734956460000|2024-12-23 12:21:00|61610|61560|61610.5|61560.5|61620|61570|61606.5|61556.5|12
1734956470000|2024-12-23 12:21:10|61615.5|61565.5|61626.5|61576.5|61631|61581|61615.5|61565.5|10
1734956480000|2024-12-23 12:21:20|61626|61576|61631.5|61581.5|61636|61586|61626|61576|10
1734956490000|2024-12-23 12:21:30|61631|61581|61651|61601|61651|61601|61626.5|61576.5|12
1734956500000|2024-12-23 12:21:40|61648.5|61598.5|61657.5|61607.5|61669|61619|61648.5|61598.5|14
1734956510000|2024-12-23 12:21:50|61655.5|61605.5|61671.5|61621.5|61671.5|61621.5|61651.5|61601.5|9
1734956520000|2024-12-23 12:22:00|61679.5|61629.5|61667.5|61617.5|61682.5|61632.5|61666.5|61616.5|16
1734956530000|2024-12-23 12:22:10|61662.5|61612.5|61632.5|61582.5|61663.5|61613.5|61632.5|61582.5|18
1734956540000|2024-12-23 12:22:20|61631.5|61581.5|61646|61596|61646|61596|61620.5|61570.5|16
1734956550000|2024-12-23 12:22:30|61644.5|61594.5|61665.5|61615.5|61680.5|61630.5|61644.5|61594.5|12
1734956560000|2024-12-23 12:22:40|61666.5|61616.5|61652.5|61602.5|61676.5|61626.5|61652.5|61602.5|14
1734956570000|2024-12-23 12:22:50|61648.5|61598.5|61631.5|61581.5|61649.5|61599.5|61631.5|61581.5|13
1734956580000|2024-12-23 12:23:00|61626.5|61576.5|61624.5|61574.5|61636|61586|61624.5|61574.5|12
1734956590000|2024-12-23 12:23:10|61629.5|61579.5|61610.5|61560.5|61629.5|61579.5|61609.5|61559.5|12
1734956600000|2024-12-23 12:23:20|61615.5|61565.5|61624.5|61574.5|61633.5|61583.5|61615.5|61565.5|9
1734956610000|2024-12-23 12:23:30|61623.5|61573.5|61622.5|61572.5|61624.5|61574.5|61622.5|61572.5|7
1734956620000|2024-12-23 12:23:40|61624.5|61574.5|61614.5|61564.5|61625.5|61575.5|61614.5|61564.5|9
1734956630000|2024-12-23 12:23:50|61615.5|61565.5|61610.5|61560.5|61619.5|61569.5|61609.5|61559.5|9
1734956640000|2024-12-23 12:24:00|61609.5|61559.5|61602.5|61552.5|61609.5|61559.5|61596.5|61546.5|14
1734956650000|2024-12-23 12:24:10|61603.5|61553.5|61604.5|61554.5|61604.5|61554.5|61603.5|61553.5|4
1734956660000|2024-12-23 12:24:20|61603.5|61553.5|61608.5|61558.5|61609.5|61559.5|61603.5|61553.5|9
1734956670000|2024-12-23 12:24:30|61609.5|61559.5|61629.5|61579.5|61633.5|61583.5|61607.5|61557.5|14
1734956680000|2024-12-23 12:24:40|61628.5|61578.5|61624.5|61574.5|61628.5|61578.5|61619.5|61569.5|8
1734956690000|2024-12-23 12:24:50|61623.5|61573.5|61631.5|61581.5|61631.5|61581.5|61618.5|61568.5|8
1734956700000|2024-12-23 12:25:00|61631|61581|61628.5|61578.5|61631.5|61581.5|61628.5|61578.5|8
1734956710000|2024-12-23 12:25:10|61620.5|61570.5|61625|61575|61630.5|61580.5|61619.5|61569.5|6
1734956720000|2024-12-23 12:25:20|61629|61579|61650|61600|61650|61600|61629|61579|8
1734956730000|2024-12-23 12:25:30|61645.5|61595.5|61657.5|61607.5|61657.5|61607.5|61639.5|61589.5|10
1734956740000|2024-12-23 12:25:40|61655.5|61605.5|61682.5|61632.5|61682.5|61632.5|61655.5|61605.5|10
1734956750000|2024-12-23 12:25:50|61683.5|61633.5|61687.5|61637.5|61692.5|61642.5|61682.5|61632.5|11
1734956760000|2024-12-23 12:26:00|61682.5|61632.5|61715.5|61665.5|61718.5|61668.5|61682.5|61632.5|11
1734956770000|2024-12-23 12:26:10|61712.5|61662.5|61724.5|61674.5|61725.5|61675.5|61706.5|61656.5|17
1734956780000|2024-12-23 12:26:20|61716.5|61666.5|61710.5|61660.5|61725.5|61675.5|61710.5|61660.5|15
1734956790000|2024-12-23 12:26:30|61714.5|61664.5|61715.5|61665.5|61715.5|61665.5|61697.5|61647.5|14
1734956800000|2024-12-23 12:26:40|61714.5|61664.5|61715.5|61665.5|61721.5|61671.5|61705.5|61655.5|13
1734956810000|2024-12-23 12:26:50|61724.5|61674.5|61716.5|61666.5|61724.5|61674.5|61715.5|61665.5|10
1734956820000|2024-12-23 12:27:00|61717.5|61667.5|61729.5|61679.5|61729.5|61679.5|61716.5|61666.5|11
1734956830000|2024-12-23 12:27:10|61726.5|61676.5|61715.5|61665.5|61730.5|61680.5|61714.5|61664.5|15
1734956840000|2024-12-23 12:27:20|61719.5|61669.5|61740.5|61690.5|61745.5|61695.5|61719.5|61669.5|12
1734956850000|2024-12-23 12:27:30|61737|61687|61722.5|61672.5|61739.5|61689.5|61721.5|61671.5|9
1734956860000|2024-12-23 12:27:40|61732.5|61682.5|61732.5|61682.5|61732.5|61682.5|61727.5|61677.5|9
1734956870000|2024-12-23 12:27:50|61736.5|61686.5|61741.5|61691.5|61764|61714|61736.5|61686.5|12
1734956880000|2024-12-23 12:28:00|61738.5|61688.5|61750.5|61700.5|61756.5|61706.5|61738.5|61688.5|9
1734956890000|2024-12-23 12:28:10|61751.5|61701.5|61747.5|61697.5|61751.5|61701.5|61745|61695|15
1734956900000|2024-12-23 12:28:20|61748|61698|61750|61700|61751|61701|61748|61698|8
1734956910000|2024-12-23 12:28:30|61751|61701|61756|61706|61758|61708|61747|61697|13
1734956920000|2024-12-23 12:28:40|61757.5|61707.5|61762|61712|61766|61716|61755|61705|12
1734956930000|2024-12-23 12:28:50|61759.5|61709.5|61766|61716|61768|61718|61751|61701|11
1734956940000|2024-12-23 12:29:00|61767|61717|61771|61721|61771|61721|61766|61716|8
1734956950000|2024-12-23 12:29:10|61773|61723|61760|61710|61780|61730|61760|61710|12
1734956960000|2024-12-23 12:29:20|61756|61706|61765|61715|61772|61722|61755|61705|13
1734956970000|2024-12-23 12:29:30|61762.5|61712.5|61755|61705|61764|61714|61753|61703|15
1734956980000|2024-12-23 12:29:40|61752|61702|61751|61701|61760|61710|61751|61701|10
1734956990000|2024-12-23 12:29:50|61752|61702|61767|61717|61771|61721|61752|61702|13
1734957000000|2024-12-23 12:30:00|61768|61718|61749|61699|61768|61718|61749|61699|12
1734957010000|2024-12-23 12:30:10|61752|61702|61768|61718|61768|61718|61749|61699|13
1734957020000|2024-12-23 12:30:20|61763|61713|61751|61701|61765|61715|61749|61699|14
1734957030000|2024-12-23 12:30:30|61753|61703|61747|61697|61756|61706|61746|61696|13
1734957040000|2024-12-23 12:30:40|61752|61702|61746|61696|61756|61706|61746|61696|9
1734957050000|2024-12-23 12:30:50|61747|61697|61759|61709|61760|61710|61747|61697|12
1734957060000|2024-12-23 12:31:00|61755|61705|61745|61695|61755|61705|61738|61688|9
1734957070000|2024-12-23 12:31:10|61747|61697|61756|61706|61759|61709|61747|61697|10
1734957080000|2024-12-23 12:31:20|61754|61704|61765|61715|61768|61718|61754|61704|13
1734957090000|2024-12-23 12:31:30|61768|61718|61814|61764|61814|61764|61768|61718|19
1734957100000|2024-12-23 12:31:40|61809.5|61759.5|61814.5|61764.5|61814.5|61764.5|61789.5|61739.5|17
1734957110000|2024-12-23 12:31:50|61801.5|61751.5|61794.5|61744.5|61801.5|61751.5|61791.5|61741.5|15
1734957120000|2024-12-23 12:32:00|61790.5|61740.5|61782.5|61732.5|61790.5|61740.5|61776.5|61726.5|16
1734957130000|2024-12-23 12:32:10|61785.5|61735.5|61784.5|61734.5|61785.5|61735.5|61777.5|61727.5|15
1734957140000|2024-12-23 12:32:20|61788|61738|61796.5|61746.5|61799.5|61749.5|61788|61738|6
1734957150000|2024-12-23 12:32:30|61796|61746|61814.5|61764.5|61817.5|61767.5|61790.5|61740.5|15
1734957160000|2024-12-23 12:32:40|61804.5|61754.5|61792.5|61742.5|61810.5|61760.5|61792.5|61742.5|14
1734957170000|2024-12-23 12:32:50|61791.5|61741.5|61790.5|61740.5|61793|61743|61786.5|61736.5|12
1734957180000|2024-12-23 12:33:00|61789.5|61739.5|61785.5|61735.5|61789.5|61739.5|61776.5|61726.5|13
1734957190000|2024-12-23 12:33:10|61786.5|61736.5|61801.5|61751.5|61802|61752|61786.5|61736.5|18
1734957200000|2024-12-23 12:33:20|61806.5|61756.5|61802.5|61752.5|61817.5|61767.5|61802.5|61752.5|15
1734957210000|2024-12-23 12:33:30|61792.5|61742.5|61817.5|61767.5|61817.5|61767.5|61792.5|61742.5|11
1734957220000|2024-12-23 12:33:40|61814.5|61764.5|61814.5|61764.5|61825.5|61775.5|61806.5|61756.5|12
1734957230000|2024-12-23 12:33:50|61810.5|61760.5|61825|61775|61825|61775|61809.5|61759.5|12
1734957240000|2024-12-23 12:34:00|61820|61770|61822.5|61772.5|61831|61781|61816|61766|14
1734957250000|2024-12-23 12:34:10|61820|61770|61815.5|61765.5|61823|61773|61796|61746|18
1734957260000|2024-12-23 12:34:20|61816.5|61766.5|61811|61761|61819|61769|61807|61757|11
1734957270000|2024-12-23 12:34:30|61815|61765|61824.5|61774.5|61835|61785|61811|61761|15
1734957280000|2024-12-23 12:34:40|61825.5|61775.5|61814.5|61764.5|61838.5|61788.5|61814.5|61764.5|16
1734957290000|2024-12-23 12:34:50|61819.5|61769.5|61808.5|61758.5|61819.5|61769.5|61807.5|61757.5|15
1734957300000|2024-12-23 12:35:00|61807.5|61757.5|61814.5|61764.5|61815.5|61765.5|61805.5|61755.5|16
1734957310000|2024-12-23 12:35:10|61812.5|61762.5|61805|61755|61813.5|61763.5|61800|61750|12
1734957320000|2024-12-23 12:35:20|61798|61748|61808|61758|61808|61758|61798|61748|8
1734957330000|2024-12-23 12:35:30|61807|61757|61786.5|61736.5|61812|61762|61783|61733|16
1734957340000|2024-12-23 12:35:40|61785.5|61735.5|61787|61737|61794.5|61744.5|61785.5|61735.5|8
1734957350000|2024-12-23 12:35:50|61775|61725|61774.5|61724.5|61775|61725|61770|61720|9
1734957360000|2024-12-23 12:36:00|61769.5|61719.5|61751.5|61701.5|61769.5|61719.5|61751.5|61701.5|10
1734957370000|2024-12-23 12:36:10|61747.5|61697.5|61748.5|61698.5|61751.5|61701.5|61747.5|61697.5|6
1734957380000|2024-12-23 12:36:20|61749.5|61699.5|61755.5|61705.5|61777.5|61727.5|61748.5|61698.5|14
1734957390000|2024-12-23 12:36:30|61756.5|61706.5|61758.5|61708.5|61759.5|61709.5|61754.5|61704.5|10
1734957400000|2024-12-23 12:36:40|61757.5|61707.5|61772.5|61722.5|61783.5|61733.5|61752.5|61702.5|14
1734957410000|2024-12-23 12:36:50|61773.5|61723.5|61777.5|61727.5|61790.5|61740.5|61772.5|61722.5|13
1734957420000|2024-12-23 12:37:00|61778.5|61728.5|61789.5|61739.5|61789.5|61739.5|61772.5|61722.5|15
1734957430000|2024-12-23 12:37:10|61786.5|61736.5|61767.5|61717.5|61786.5|61736.5|61767.5|61717.5|11
1734957440000|2024-12-23 12:37:20|61753.5|61703.5|61733.5|61683.5|61758.5|61708.5|61723.5|61673.5|14
1734957450000|2024-12-23 12:37:30|61731.5|61681.5|61734.5|61684.5|61734.5|61684.5|61728.5|61678.5|7
1734957460000|2024-12-23 12:37:40|61737.5|61687.5|61753.5|61703.5|61753.5|61703.5|61732.5|61682.5|11
1734957470000|2024-12-23 12:37:50|61750.5|61700.5|61772.5|61722.5|61772.5|61722.5|61748.5|61698.5|9
1734957480000|2024-12-23 12:38:00|61773.5|61723.5|61813.5|61763.5|61813.5|61763.5|61772.5|61722.5|14
1734957490000|2024-12-23 12:38:10|61818.5|61768.5|61825.5|61775.5|61829.5|61779.5|61818.5|61768.5|13
1734957500000|2024-12-23 12:38:20|61826.5|61776.5|61807.5|61757.5|61829.5|61779.5|61807.5|61757.5|12
1734957510000|2024-12-23 12:38:30|61801.5|61751.5|61799.5|61749.5|61814.5|61764.5|61796.5|61746.5|15
1734957520000|2024-12-23 12:38:40|61797.5|61747.5|61804.5|61754.5|61807.5|61757.5|61787.5|61737.5|12
1734957530000|2024-12-23 12:38:50|61806.5|61756.5|61792.5|61742.5|61820.5|61770.5|61792.5|61742.5|16
1734957540000|2024-12-23 12:39:00|61791.5|61741.5|61790.5|61740.5|61791.5|61741.5|61780.5|61730.5|13
1734957550000|2024-12-23 12:39:10|61791.5|61741.5|61786.5|61736.5|61794.5|61744.5|61785.5|61735.5|10
1734957560000|2024-12-23 12:39:20|61794.5|61744.5|61789.5|61739.5|61794.5|61744.5|61789.5|61739.5|3
1734957570000|2024-12-23 12:39:30|61785.5|61735.5|61785.5|61735.5|61789|61739|61779.5|61729.5|9
1734957580000|2024-12-23 12:39:40|61784.5|61734.5|61774.5|61724.5|61790.5|61740.5|61774.5|61724.5|8
1734957590000|2024-12-23 12:39:50|61773.5|61723.5|61773.5|61723.5|61779.5|61729.5|61769.5|61719.5|7
1734957600000|2024-12-23 12:40:00|61786.5|61736.5|61798.5|61748.5|61799.5|61749.5|61786.5|61736.5|10
1734957610000|2024-12-23 12:40:10|61796.5|61746.5|61789.5|61739.5|61796.5|61746.5|61786.5|61736.5|12
1734957620000|2024-12-23 12:40:20|61786.5|61736.5|61788.5|61738.5|61789.5|61739.5|61779.5|61729.5|14
1734957630000|2024-12-23 12:40:30|61786.5|61736.5|61784.5|61734.5|61789.5|61739.5|61782.5|61732.5|12
1734957640000|2024-12-23 12:40:40|61781.5|61731.5|61781.5|61731.5|61782.5|61732.5|61777.5|61727.5|5
1734957650000|2024-12-23 12:40:50|61782.5|61732.5|61808.5|61758.5|61808.5|61758.5|61782.5|61732.5|10
1734957660000|2024-12-23 12:41:00|61812.5|61762.5|61802.5|61752.5|61812.5|61762.5|61801.5|61751.5|10
1734957670000|2024-12-23 12:41:10|61807.5|61757.5|61806.5|61756.5|61809.5|61759.5|61801.5|61751.5|15
1734957680000|2024-12-23 12:41:20|61805.5|61755.5|61813.5|61763.5|61818.5|61768.5|61805.5|61755.5|11
1734957690000|2024-12-23 12:41:30|61812.5|61762.5|61807.5|61757.5|61819.5|61769.5|61807.5|61757.5|11
1734957700000|2024-12-23 12:41:40|61799.5|61749.5|61796.5|61746.5|61799.5|61749.5|61789|61739|16
1734957710000|2024-12-23 12:41:50|61797.5|61747.5|61814.5|61764.5|61820.5|61770.5|61797.5|61747.5|12
1734957720000|2024-12-23 12:42:00|61815.5|61765.5|61833.5|61783.5|61833.5|61783.5|61810.5|61760.5|9
1734957730000|2024-12-23 12:42:10|61842.5|61792.5|61842.5|61792.5|61848.5|61798.5|61838.5|61788.5|12
1734957740000|2024-12-23 12:42:20|61843.5|61793.5|61831.5|61781.5|61843.5|61793.5|61822.5|61772.5|12
1734957750000|2024-12-23 12:42:30|61827.5|61777.5|61844.5|61794.5|61852.5|61802.5|61827.5|61777.5|10
1734957760000|2024-12-23 12:42:40|61841.5|61791.5|61831.5|61781.5|61842.5|61792.5|61831.5|61781.5|14
1734957770000|2024-12-23 12:42:50|61830.5|61780.5|61839.5|61789.5|61844.5|61794.5|61829.5|61779.5|14
1734957780000|2024-12-23 12:43:00|61840.5|61790.5|61839.5|61789.5|61844.5|61794.5|61838.5|61788.5|8
1734957790000|2024-12-23 12:43:10|61840.5|61790.5|61825.5|61775.5|61840.5|61790.5|61825.5|61775.5|9
1734957800000|2024-12-23 12:43:20|61828.5|61778.5|61823.5|61773.5|61828.5|61778.5|61821.5|61771.5|5
1734957810000|2024-12-23 12:43:30|61829.5|61779.5|61839.5|61789.5|61840.5|61790.5|61826.5|61776.5|7
1734957820000|2024-12-23 12:43:40|61840.5|61790.5|61843|61793|61843.5|61793.5|61838.5|61788.5|8
1734957830000|2024-12-23 12:43:50|61839|61789|61834|61784|61839|61789|61832|61782|8
1734957840000|2024-12-23 12:44:00|61847|61797|61845|61795|61849|61799|61845|61795|5
1734957850000|2024-12-23 12:44:10|61839|61789|61848|61798|61848|61798|61837|61787|11
1734957860000|2024-12-23 12:44:20|61850|61800|61852|61802|61853|61803|61845|61795|10
1734957870000|2024-12-23 12:44:30|61853|61803|61861|61811|61865|61815|61850|61800|11
1734957880000|2024-12-23 12:44:40|61856|61806|61851|61801|61856|61806|61850|61800|12
1734957890000|2024-12-23 12:44:50|61855|61805|61866|61816|61873|61823|61855|61805|11
1734957900000|2024-12-23 12:45:00|61869|61819|61861|61811|61873|61823|61861|61811|10
1734957910000|2024-12-23 12:45:10|61858|61808|61864|61814|61864|61814|61848|61798|14
1734957920000|2024-12-23 12:45:20|61861|61811|61843|61793|61864|61814|61843|61793|11
1734957930000|2024-12-23 12:45:30|61841|61791|61854.5|61804.5|61856.5|61806.5|61838|61788|11
1734957940000|2024-12-23 12:45:40|61849.5|61799.5|61829.5|61779.5|61849.5|61799.5|61828.5|61778.5|8
1734957950000|2024-12-23 12:45:50|61823.5|61773.5|61824.5|61774.5|61830.5|61780.5|61823.5|61773.5|9
1734957960000|2024-12-23 12:46:00|61822.5|61772.5|61821|61771|61829.5|61779.5|61821|61771|10
1734957970000|2024-12-23 12:46:10|61826|61776|61818|61768|61826|61776|61812|61762|9
1734957980000|2024-12-23 12:46:20|61817|61767|61829|61779|61829|61779|61817|61767|6
1734957990000|2024-12-23 12:46:30|61830|61780|61833|61783|61834|61784|61828|61778|11
1734958000000|2024-12-23 12:46:40|61831|61781|61831|61781|61831|61781|61821|61771|12
1734958010000|2024-12-23 12:46:50|61835|61785|61843|61793|61844|61794|61834|61784|6
1734958020000|2024-12-23 12:47:00|61844|61794|61844|61794|61845|61795|61838|61788|10
1734958030000|2024-12-23 12:47:10|61839|61789|61830|61780|61839|61789|61829|61779|7
1734958040000|2024-12-23 12:47:20|61828|61778|61839|61789|61842|61792|61825|61775|9
1734958050000|2024-12-23 12:47:30|61835|61785|61838|61788|61838|61788|61835|61785|3
1734958060000|2024-12-23 12:47:40|61836|61786|61838|61788|61843|61793|61836|61786|3
1734958070000|2024-12-23 12:47:50|61838.5|61788.5|61833|61783|61840|61790|61833|61783|4
1734958080000|2024-12-23 12:48:00|61832|61782|61830|61780|61832|61782|61827|61777|11
1734958090000|2024-12-23 12:48:10|61819|61769|61822|61772|61824|61774|61816|61766|10
1734958100000|2024-12-23 12:48:20|61821|61771|61820|61770|61821|61771|61813|61763|10
1734958110000|2024-12-23 12:48:30|61818|61768|61823|61773|61823|61773|61818|61768|8
1734958120000|2024-12-23 12:48:40|61824|61774|61825|61775|61825|61775|61824|61774|2
1734958130000|2024-12-23 12:48:50|61822|61772|61813|61763|61822|61772|61813|61763|4
1734958140000|2024-12-23 12:49:00|61808|61758|61806|61756|61808|61758|61803|61753|6
1734958150000|2024-12-23 12:49:10|61805|61755|61821|61771|61824|61774|61803|61753|9
1734958160000|2024-12-23 12:49:20|61820|61770|61812|61762|61820|61770|61811|61761|6
1734958170000|2024-12-23 12:49:30|61810|61760|61803.5|61753.5|61810|61760|61803.5|61753.5|8
1734958180000|2024-12-23 12:49:40|61802|61752|61796|61746|61805|61755|61796|61746|13
1734958190000|2024-12-23 12:49:50|61800|61750|61799|61749|61800|61750|61796|61746|9
1734958200000|2024-12-23 12:50:00|61798|61748|61795|61745|61798|61748|61788|61738|8
1734958210000|2024-12-23 12:50:10|61792|61742|61786|61736|61792|61742|61786|61736|8
1734958220000|2024-12-23 12:50:20|61793|61743|61792|61742|61793|61743|61791|61741|5
1734958230000|2024-12-23 12:50:30|61791|61741|61788|61738|61792|61742|61786|61736|7
1734958240000|2024-12-23 12:50:40|61787|61737|61778|61728|61792|61742|61778|61728|5
1734958250000|2024-12-23 12:50:50|61781|61731|61792|61742|61792|61742|61781|61731|11
1734958260000|2024-12-23 12:51:00|61793|61743|61797|61747|61798|61748|61793|61743|3
1734958270000|2024-12-23 12:51:10|61800|61750|61796|61746|61800|61750|61795|61745|5
1734958280000|2024-12-23 12:51:20|61797|61747|61786|61736|61797|61747|61786|61736|10
1734958290000|2024-12-23 12:51:30|61787|61737|61788|61738|61788|61738|61786|61736|9
1734958300000|2024-12-23 12:51:40|61783|61733|61782|61732|61783|61733|61782|61732|2
1734958310000|2024-12-23 12:51:50|61787|61737|61787|61737|61792|61742|61786|61736|8
1734958320000|2024-12-23 12:52:00|61786|61736|61782|61732|61786|61736|61782|61732|3
1734958330000|2024-12-23 12:52:10|61788|61738|61782|61732|61791|61741|61781|61731|8
1734958340000|2024-12-23 12:52:20|61781|61731|61781|61731|61783.5|61733.5|61779|61729|8
1734958350000|2024-12-23 12:52:30|61780|61730|61780|61730|61781|61731|61778|61728|5
1734958360000|2024-12-23 12:52:40|61779|61729|61788|61738|61788|61738|61777|61727|10
1734958370000|2024-12-23 12:52:50|61787|61737|61788|61738|61788|61738|61778|61728|12
1734958380000|2024-12-23 12:53:00|61785|61735|61788|61738|61788|61738|61783|61733|5
1734958390000|2024-12-23 12:53:10|61783|61733|61750|61700|61783|61733|61750|61700|13
1734958400000|2024-12-23 12:53:20|61749|61699|61743.5|61693.5|61749|61699|61733.5|61683.5|13
1734958410000|2024-12-23 12:53:30|61742.5|61692.5|61737.5|61687.5|61754.5|61704.5|61737.5|61687.5|8
1734958420000|2024-12-23 12:53:40|61728.5|61678.5|61728.5|61678.5|61728.5|61678.5|61722.5|61672.5|7
1734958430000|2024-12-23 12:53:50|61729.5|61679.5|61723.5|61673.5|61729.5|61679.5|61717.5|61667.5|7
1734958440000|2024-12-23 12:54:00|61717.5|61667.5|61760.5|61710.5|61765.5|61715.5|61717.5|61667.5|11
1734958450000|2024-12-23 12:54:10|61758.5|61708.5|61758.5|61708.5|61762.5|61712.5|61756.5|61706.5|10
1734958460000|2024-12-23 12:54:20|61760.5|61710.5|61750.5|61700.5|61762.5|61712.5|61750.5|61700.5|8
1734958470000|2024-12-23 12:54:30|61766.5|61716.5|61782.5|61732.5|61782.5|61732.5|61764.5|61714.5|13
1734958480000|2024-12-23 12:54:40|61788.5|61738.5|61779.5|61729.5|61788.5|61738.5|61777.5|61727.5|7
1734958490000|2024-12-23 12:54:50|61777.5|61727.5|61779.5|61729.5|61792.5|61742.5|61777.5|61727.5|11
1734958500000|2024-12-23 12:55:00|61780.5|61730.5|61807.5|61757.5|61807.5|61757.5|61774.5|61724.5|11
1734958510000|2024-12-23 12:55:10|61802.5|61752.5|61789.5|61739.5|61802.5|61752.5|61782.5|61732.5|7
1734958520000|2024-12-23 12:55:20|61783.5|61733.5|61770.5|61720.5|61783.5|61733.5|61768.5|61718.5|5
1734958530000|2024-12-23 12:55:30|61773.5|61723.5|61783.5|61733.5|61783.5|61733.5|61772.5|61722.5|9
1734958540000|2024-12-23 12:55:40|61784.5|61734.5|61789.5|61739.5|61790.5|61740.5|61783.5|61733.5|11
1734958550000|2024-12-23 12:55:50|61790.5|61740.5|61802.5|61752.5|61803.5|61753.5|61790.5|61740.5|12
1734958560000|2024-12-23 12:56:00|61809.5|61759.5|61817.5|61767.5|61822.5|61772.5|61805.5|61755.5|10
1734958570000|2024-12-23 12:56:10|61818.5|61768.5|61802.5|61752.5|61818.5|61768.5|61802.5|61752.5|15
1734958580000|2024-12-23 12:56:20|61809.5|61759.5|61809.5|61759.5|61809.5|61759.5|61804.5|61754.5|9
1734958590000|2024-12-23 12:56:30|61810.5|61760.5|61817.5|61767.5|61817.5|61767.5|61806.5|61756.5|6
1734958600000|2024-12-23 12:56:40|61810.5|61760.5|61820.5|61770.5|61822.5|61772.5|61809.5|61759.5|12
1734958610000|2024-12-23 12:56:50|61817.5|61767.5|61811|61761|61817.5|61767.5|61811|61761|8
1734958620000|2024-12-23 12:57:00|61807|61757|61830|61780|61831|61781|61806|61756|10
1734958630000|2024-12-23 12:57:10|61829.5|61779.5|61827.5|61777.5|61829.5|61779.5|61827.5|61777.5|10
1734958640000|2024-12-23 12:57:20|61828.5|61778.5|61833|61783|61833|61783|61826.5|61776.5|11
1734958650000|2024-12-23 12:57:30|61832|61782|61829|61779|61835|61785|61825|61775|7
1734958660000|2024-12-23 12:57:40|61828|61778|61863.5|61813.5|61875|61818.5|61826|61771|15
1734958670000|2024-12-23 12:57:50|61860.5|61810.5|61861.5|61811.5|61869.5|61819.5|61860.5|61810.5|10
1734958680000|2024-12-23 12:58:00|61863.5|61813.5|61863.5|61813.5|61869.5|61819.5|61858.5|61808.5|9
1734958690000|2024-12-23 12:58:10|61866.5|61816.5|61863.5|61813.5|61866.5|61816.5|61845.5|61795.5|18
1734958700000|2024-12-23 12:58:20|61865.5|61815.5|61883.5|61833.5|61883.5|61833.5|61861.5|61811.5|11
1734958710000|2024-12-23 12:58:30|61880.5|61830.5|61878.5|61828.5|61880.5|61830.5|61868.5|61818.5|15
1734958720000|2024-12-23 12:58:40|61870.5|61820.5|61868.5|61818.5|61875.5|61825.5|61864.5|61814.5|15
1734958730000|2024-12-23 12:58:50|61865.5|61815.5|61883|61833|61883|61833|61865.5|61815.5|13
1734958740000|2024-12-23 12:59:00|61883.5|61833.5|61883|61833|61889.5|61839.5|61883|61833|8
1734958750000|2024-12-23 12:59:10|61881|61831|61883|61833|61884|61834|61880|61830|7
1734958760000|2024-12-23 12:59:20|61881|61831|61875|61825|61881|61831|61874|61824|8
1734958770000|2024-12-23 12:59:30|61871|61821|61859|61809|61876|61826|61859|61809|13
1734958780000|2024-12-23 12:59:40|61858|61808|61861|61811|61873|61823|61858|61808|12
1734958790000|2024-12-23 12:59:50|61860|61810|61859|61809|61863|61813|61857|61807|11
1734958800000|2024-12-23 13:00:00|61858|61808|61873|61823|61875|61825|61858|61808|13
1734958810000|2024-12-23 13:00:10|61872|61822|61861|61811|61873|61823|61858|61808|14
1734958820000|2024-12-23 13:00:20|61860|61810|61864|61814|61864|61814|61855|61805|15
1734958830000|2024-12-23 13:00:30|61863|61813|61879|61829|61879|61829|61861|61811|15
1734958840000|2024-12-23 13:00:40|61884|61834|61900.5|61850.5|61912.5|61862.5|61884|61834|12
1734958850000|2024-12-23 13:00:50|61898.5|61848.5|61913.5|61863.5|61913.5|61863.5|61893.5|61843.5|10
1734958860000|2024-12-23 13:01:00|61909.5|61859.5|61915.5|61865.5|61933.5|61883.5|61909.5|61859.5|15
1734958870000|2024-12-23 13:01:10|61913.5|61863.5|61888.5|61838.5|61914.5|61864.5|61888.5|61838.5|12
1734958880000|2024-12-23 13:01:20|61884.5|61834.5|61889.5|61839.5|61898.5|61848.5|61884.5|61834.5|13
1734958890000|2024-12-23 13:01:30|61888.5|61838.5|61889.5|61839.5|61889.5|61839.5|61872.5|61822.5|14
1734958900000|2024-12-23 13:01:40|61893.5|61843.5|61899.5|61849.5|61908.5|61858.5|61893.5|61843.5|11
1734958910000|2024-12-23 13:01:50|61903.5|61853.5|61888.5|61838.5|61905.5|61855.5|61884.5|61834.5|8
1734958920000|2024-12-23 13:02:00|61894.5|61844.5|61908.5|61858.5|61908.5|61858.5|61894.5|61844.5|17
1734958930000|2024-12-23 13:02:10|61907.5|61857.5|61908.5|61858.5|61908.5|61858.5|61905.5|61855.5|10
1734958940000|2024-12-23 13:02:20|61907.5|61857.5|61907.5|61857.5|61907.5|61857.5|61905.5|61855.5|3
1734958950000|2024-12-23 13:02:30|61908.5|61858.5|61908|61858|61908.5|61858.5|61901.5|61851.5|8
1734958960000|2024-12-23 13:02:40|61909|61859|61899|61849|61913|61863|61899|61849|7
1734958970000|2024-12-23 13:02:50|61898|61848|61904|61854|61907|61857|61898|61848|9
1734958980000|2024-12-23 13:03:00|61908|61858|61902|61852|61913|61863|61902|61852|13
1734958990000|2024-12-23 13:03:10|61901|61851|61883.5|61833.5|61901|61851|61882|61832|9
1734959000000|2024-12-23 13:03:20|61882.5|61832.5|61878|61828|61883.5|61833.5|61872|61822|8
1734959010000|2024-12-23 13:03:30|61870|61820|61878|61828|61878|61828|61870|61820|12
1734959020000|2024-12-23 13:03:40|61883|61833|61873|61823|61883|61833|61873|61823|10
1734959030000|2024-12-23 13:03:50|61875|61825|61879|61829|61883|61833|61875|61825|10
1734959040000|2024-12-23 13:04:00|61878|61828|61874|61824|61883|61833|61873|61823|14
1734959050000|2024-12-23 13:04:10|61877|61827|61858|61808|61877|61827|61858|61808|9
1734959060000|2024-12-23 13:04:20|61859|61809|61861|61811|61868|61818|61859|61809|12
1734959070000|2024-12-23 13:04:30|61860|61810|61838|61788|61860|61810|61838|61788|15
1734959080000|2024-12-23 13:04:40|61840|61790|61848.5|61798.5|61853|61803|61840|61790|6
1734959090000|2024-12-23 13:04:50|61844|61794|61835|61785|61844|61794|61826|61776|13
1734959100000|2024-12-23 13:05:00|61834|61784|61824|61774|61834|61784|61824|61774|14
1734959110000|2024-12-23 13:05:10|61816|61766|61813|61763|61816|61766|61813|61763|4
1734959120000|2024-12-23 13:05:20|61801|61751|61803.5|61753.5|61805.5|61755.5|61797.5|61747.5|15
1734959130000|2024-12-23 13:05:30|61804|61754|61813.5|61763.5|61823.5|61773.5|61804|61754|13
1734959140000|2024-12-23 13:05:40|61811.5|61761.5|61815|61765|61819|61769|61810.5|61760.5|14
1734959150000|2024-12-23 13:05:50|61814|61764|61841|61791|61841|61791|61811|61761|15
1734959160000|2024-12-23 13:06:00|61837|61787|61831|61781|61840|61790|61821.5|61771.5|13
1734959170000|2024-12-23 13:06:10|61830|61780|61826|61776|61834|61784|61826|61776|11
1734959180000|2024-12-23 13:06:20|61821|61771|61826|61776|61828|61778|61821|61771|6
1734959190000|2024-12-23 13:06:30|61827|61777|61809.5|61759.5|61827|61777|61809.5|61759.5|15
1734959200000|2024-12-23 13:06:40|61811.5|61761.5|61818|61768|61820|61770|61810.5|61760.5|11
1734959210000|2024-12-23 13:06:50|61820|61770|61821|61771|61822|61772|61812|61762|16
1734959220000|2024-12-23 13:07:00|61825|61775|61821|61771|61833|61783|61819|61769|9
1734959230000|2024-12-23 13:07:10|61819|61769|61808|61758|61819|61769|61796|61746|16
1734959240000|2024-12-23 13:07:20|61807|61757|61808|61758|61808|61758|61803|61753|5
1734959250000|2024-12-23 13:07:30|61811|61761|61805|61755|61816|61766|61805|61755|9
1734959260000|2024-12-23 13:07:40|61804|61754|61805|61755|61806|61756|61803|61753|8
1734959270000|2024-12-23 13:07:50|61809|61759|61809|61759|61811|61761|61806|61756|5
1734959280000|2024-12-23 13:08:00|61811|61761|61818|61768|61818|61768|61811|61761|11
1734959290000|2024-12-23 13:08:10|61817|61767|61817|61767|61818|61768|61817|61767|3
1734959300000|2024-12-23 13:08:20|61818|61768|61809|61759|61818|61768|61806|61756|10
1734959310000|2024-12-23 13:08:30|61807|61757|61805|61755|61808|61758|61803|61753|6
1734959320000|2024-12-23 13:08:40|61803|61753|61815|61765|61815|61765|61803|61753|13
1734959330000|2024-12-23 13:08:50|61811|61761|61821|61771|61825|61775|61811|61761|10
1734959340000|2024-12-23 13:09:00|61823|61773|61812|61762|61830|61780|61809|61759|9
1734959350000|2024-12-23 13:09:10|61814|61764|61813|61763|61815|61765|61812|61762|5
1734959360000|2024-12-23 13:09:20|61815|61765|61807|61757|61815|61765|61806|61756|9
1734959370000|2024-12-23 13:09:30|61806|61756|61817|61767|61818|61768|61806|61756|10
1734959380000|2024-12-23 13:09:40|61815|61765|61812|61762|61815|61765|61812|61762|7
1734959390000|2024-12-23 13:09:50|61808|61758|61814|61764|61815|61765|61808|61758|8
1734959400000|2024-12-23 13:10:00|61813|61763|61826|61776|61829|61779|61811|61761|15
1734959410000|2024-12-23 13:10:10|61829|61779|61820|61770|61829|61779|61817|61767|15
1734959420000|2024-12-23 13:10:20|61818|61768|61820|61770|61823|61773|61817|61767|10
1734959430000|2024-12-23 13:10:30|61818|61768|61813|61763|61818|61768|61811|61761|9
1734959440000|2024-12-23 13:10:40|61811|61761|61812|61762|61816|61766|61808|61758|4
1734959450000|2024-12-23 13:10:50|61811|61761|61825|61775|61825|61775|61811|61761|9
1734959460000|2024-12-23 13:11:00|61827|61777|61819|61769|61834|61784|61811|61761|17
1734959470000|2024-12-23 13:11:10|61820|61770|61812|61762|61820|61770|61812|61762|7
1734959480000|2024-12-23 13:11:20|61813|61763|61827|61777|61827|61777|61812|61762|10
1734959490000|2024-12-23 13:11:30|61832|61782|61835|61785|61838|61788|61832|61782|6
1734959500000|2024-12-23 13:11:40|61836|61786|61837|61787|61837|61787|61835|61785|8
1734959510000|2024-12-23 13:11:50|61836|61786|61822|61772|61836|61786|61822|61772|11
1734959520000|2024-12-23 13:12:00|61816|61766|61813|61763|61816|61766|61812|61762|6
1734959530000|2024-12-23 13:12:10|61812|61762|61788|61738|61812|61762|61785|61735|13
1734959540000|2024-12-23 13:12:20|61773|61723|61788.5|61738.5|61788.5|61738.5|61764.5|61714.5|17
1734959550000|2024-12-23 13:12:30|61792.5|61742.5|61790.5|61740.5|61794.5|61744.5|61790.5|61740.5|6
1734959560000|2024-12-23 13:12:40|61791.5|61741.5|61796.5|61746.5|61799.5|61749.5|61791.5|61741.5|6
1734959570000|2024-12-23 13:12:50|61792.5|61742.5|61792|61742|61798.5|61748.5|61791.5|61741.5|12
1734959580000|2024-12-23 13:13:00|61794|61744|61794|61744|61795|61745|61789|61739|8
1734959590000|2024-12-23 13:13:10|61795|61745|61806|61756|61814|61764|61795|61745|8
1734959600000|2024-12-23 13:13:20|61805|61755|61801.5|61751.5|61811|61761|61801|61751|11
1734959610000|2024-12-23 13:13:30|61801|61751|61795|61745|61801|61751|61795|61745|6
1734959620000|2024-12-23 13:13:40|61792|61742|61751.5|61701.5|61792|61742|61751.5|61701.5|12
1734959630000|2024-12-23 13:13:50|61756.5|61706.5|61758.5|61708.5|61759.5|61709.5|61756.5|61706.5|5
1734959640000|2024-12-23 13:14:00|61753.5|61703.5|61754.5|61704.5|61762.5|61712.5|61748.5|61698.5|11
1734959650000|2024-12-23 13:14:10|61750.5|61700.5|61741.5|61691.5|61751.5|61701.5|61741.5|61691.5|10
1734959660000|2024-12-23 13:14:20|61742.5|61692.5|61757.5|61707.5|61757.5|61707.5|61736.5|61686.5|13
1734959670000|2024-12-23 13:14:30|61756.5|61706.5|61751.5|61701.5|61756.5|61706.5|61747.5|61697.5|8
1734959680000|2024-12-23 13:14:40|61750.5|61700.5|61779.5|61675.5|61783.5|61708.5|61746.5|61675.5|12
1734959690000|2024-12-23 13:14:50|61777.5|61673.5|61771.5|61691.5|61789.5|61695.5|61770.5|61673.5|11
1734959700000|2024-12-23 13:15:00|61777|61697|61782|61702|61793|61713|61775|61695|13
1734959710000|2024-12-23 13:15:10|61787|61707|61765.5|61715.5|61787|61727.5|61764.5|61704|15
1734959720000|2024-12-23 13:15:20|61764.5|61714.5|61767|61717|61768.5|61718.5|61764.5|61714.5|9
1734959730000|2024-12-23 13:15:30|61763|61713|61770|61720|61774|61724|61762|61712|9
1734959740000|2024-12-23 13:15:40|61765|61715|61778|61728|61778|61728|61765|61715|10
1734959750000|2024-12-23 13:15:50|61777|61727|61790|61740|61790|61740|61773|61723|9
1734959760000|2024-12-23 13:16:00|61788|61738|61796|61746|61797|61747|61786|61736|9
1734959770000|2024-12-23 13:16:10|61797|61747|61802|61752|61802|61752|61794|61744|12
1734959780000|2024-12-23 13:16:20|61798|61748|61786|61736|61798|61748|61786|61736|9
1734959790000|2024-12-23 13:16:30|61787|61737|61789|61739|61797|61747|61786|61736|8
1734959800000|2024-12-23 13:16:40|61787|61737|61798|61748|61801|61751|61783|61733|12
1734959810000|2024-12-23 13:16:50|61800|61750|61816|61766|61818|61768|61800|61750|12
1734959820000|2024-12-23 13:17:00|61820|61770|61816|61766|61824|61774|61816|61766|12
1734959830000|2024-12-23 13:17:10|61816.5|61766.5|61807|61757|61824|61774|61805|61755|11
1734959840000|2024-12-23 13:17:20|61805|61755|61812|61762|61815|61765|61804|61754|9
1734959850000|2024-12-23 13:17:30|61819|61769|61803|61753|61824|61774|61801|61751|12
1734959860000|2024-12-23 13:17:40|61802|61752|61800|61750|61806|61756|61800|61750|9
1734959870000|2024-12-23 13:17:50|61802|61752|61805|61755|61809|61759|61802|61752|11
1734959880000|2024-12-23 13:18:00|61802|61752|61812|61762|61812|61762|61802|61752|10
1734959890000|2024-12-23 13:18:10|61813|61763|61814|61764|61814|61764|61810|61760|11
1734959900000|2024-12-23 13:18:20|61812|61762|61822|61772|61822|61772|61810|61760|8
1734959910000|2024-12-23 13:18:30|61825|61775|61837|61787|61839|61789|61825|61775|12
1734959920000|2024-12-23 13:18:40|61838|61788|61832|61782|61838|61788|61832|61782|6
1734959930000|2024-12-23 13:18:50|61819|61769|61811|61761|61819|61769|61810|61760|9
1734959940000|2024-12-23 13:19:00|61812|61762|61814|61764|61814|61764|61807|61757|7
1734959950000|2024-12-23 13:19:10|61813|61763|61809|61759|61817|61767|61809|61759|12
1734959960000|2024-12-23 13:19:20|61808|61758|61807|61757|61808|61758|61805|61755|7
1734959970000|2024-12-23 13:19:30|61808|61758|61778.5|61728.5|61808|61758|61775|61725|17
1734959980000|2024-12-23 13:19:40|61777.5|61727.5|61772.5|61722.5|61778.5|61728.5|61761.5|61711.5|11
1734959990000|2024-12-23 13:19:50|61773.5|61723.5|61763.5|61713.5|61773.5|61723.5|61761.5|61711.5|12
1734960000000|2024-12-23 13:20:00|61767.5|61717.5|61772|61722|61772|61722|61766.5|61716.5|8
1734960010000|2024-12-23 13:20:10|61766|61716|61769|61719|61772|61722|61766|61716|11
1734960020000|2024-12-23 13:20:20|61768|61718|61764|61714|61772|61722|61763|61713|14
1734960030000|2024-12-23 13:20:30|61763|61713|61789|61739|61792|61742|61763|61713|17
1734960040000|2024-12-23 13:20:40|61793|61743|61793.5|61743.5|61798.5|61748.5|61789.5|61739.5|10
1734960050000|2024-12-23 13:20:50|61792.5|61742.5|61808.5|61758.5|61812.5|61762.5|61792.5|61742.5|14
1734960060000|2024-12-23 13:21:00|61806.5|61756.5|61816.5|61766.5|61819.5|61769.5|61806.5|61756.5|12
1734960070000|2024-12-23 13:21:10|61817.5|61767.5|61814|61764|61819.5|61769.5|61814|61764|9
1734960080000|2024-12-23 13:21:20|61817|61767|61808|61758|61818|61768|61805|61755|14
1734960090000|2024-12-23 13:21:30|61807|61757|61816|61766|61816|61766|61801|61751|7
1734960100000|2024-12-23 13:21:40|61817.5|61767.5|61808|61758|61817.5|61767.5|61807|61757|14
1734960110000|2024-12-23 13:21:50|61807|61757|61795|61745|61807|61757|61792|61742|9
1734960120000|2024-12-23 13:22:00|61799|61749|61790|61740|61799|61749|61787|61737|14
1734960130000|2024-12-23 13:22:10|61789|61739|61792|61742|61795|61745|61782|61732|9
1734960140000|2024-12-23 13:22:20|61794|61744|61792|61742|61801|61751|61792|61742|14
1734960150000|2024-12-23 13:22:30|61789|61739|61792|61742|61792|61742|61786|61736|4
1734960160000|2024-12-23 13:22:40|61790|61740|61788|61738|61790|61740|61786|61736|12
1734960170000|2024-12-23 13:22:50|61786|61736|61805|61755|61805|61755|61786|61736|9
1734960180000|2024-12-23 13:23:00|61803|61753|61810|61760|61816|61766|61803|61753|15
1734960190000|2024-12-23 13:23:10|61811|61761|61809|61759|61815|61765|61805|61755|14
1734960200000|2024-12-23 13:23:20|61808|61758|61808|61758|61812|61762|61805|61755|10
1734960210000|2024-12-23 13:23:30|61807|61757|61802|61752|61809|61759|61802|61752|10
1734960220000|2024-12-23 13:23:40|61804|61754|61798|61748|61805|61755|61795|61745|11
1734960230000|2024-12-23 13:23:50|61797|61747|61797|61747|61799|61749|61795|61745|7
1734960240000|2024-12-23 13:24:00|61795|61745|61807|61757|61818|61768|61795|61745|16
1734960250000|2024-12-23 13:24:10|61808|61758|61799|61749|61808|61758|61799|61749|4
1734960260000|2024-12-23 13:24:20|61800|61750|61799|61749|61804|61754|61797|61747|9
1734960270000|2024-12-23 13:24:30|61802|61752|61809|61759|61809|61759|61802|61752|4
1734960280000|2024-12-23 13:24:40|61808|61758|61811|61761|61812|61762|61808|61758|5
1734960290000|2024-12-23 13:24:50|61810|61760|61812|61762|61812|61762|61810|61760|6
1734960300000|2024-12-23 13:25:00|61811|61761|61830|61780|61835|61785|61810|61760|13
1734960310000|2024-12-23 13:25:10|61827|61777|61827|61777|61831|61781|61827|61777|8
1734960320000|2024-12-23 13:25:20|61829|61779|61820|61770|61830|61780|61819|61769|9
1734960330000|2024-12-23 13:25:30|61822|61772|61818|61768|61822|61772|61816|61766|11
1734960340000|2024-12-23 13:25:40|61819|61769|61805|61755|61819|61769|61805|61755|12
1734960350000|2024-12-23 13:25:50|61800|61750|61802|61752|61804|61754|61797|61747|8
1734960360000|2024-12-23 13:26:00|61801|61751|61802|61752|61802|61752|61801|61751|4
1734960370000|2024-12-23 13:26:10|61800|61750|61798|61748|61800|61750|61797|61747|6
1734960380000|2024-12-23 13:26:20|61807|61757|61814|61764|61815|61765|61805|61755|9
1734960390000|2024-12-23 13:26:30|61812|61762|61817|61767|61817|61767|61812|61762|3
1734960400000|2024-12-23 13:26:40|61815|61765|61818|61768|61818|61768|61815|61765|5
1734960410000|2024-12-23 13:26:50|61820|61770|61819|61769|61822|61772|61815|61765|8
1734960420000|2024-12-23 13:27:00|61822|61772|61829|61779|61835|61785|61822|61772|11
1734960430000|2024-12-23 13:27:10|61825|61775|61814|61764|61827|61777|61811|61761|8
1734960440000|2024-12-23 13:27:20|61811|61761|61810|61760|61814|61764|61809|61759|5
1734960450000|2024-12-23 13:27:30|61814|61764|61813|61763|61814|61764|61809|61759|7
1734960460000|2024-12-23 13:27:40|61809|61759|61800|61750|61809|61759|61797|61747|7
1734960470000|2024-12-23 13:27:50|61803|61753|61792|61742|61803|61753|61792|61742|9
1734960480000|2024-12-23 13:28:00|61793|61743|61794|61744|61794|61744|61792|61742|6
1734960490000|2024-12-23 13:28:10|61789|61739|61787|61737|61789|61739|61786|61736|6
1734960500000|2024-12-23 13:28:20|61794|61744|61796|61746|61798|61748|61783|61733|11
1734960510000|2024-12-23 13:28:30|61798|61748|61803|61753|61803|61753|61798|61748|4
1734960520000|2024-12-23 13:28:40|61807|61757|61802|61752|61813|61763|61802|61752|10
1734960530000|2024-12-23 13:28:50|61807|61757|61797|61747|61807|61757|61797|61747|6
1734960540000|2024-12-23 13:29:00|61798|61748|61795|61745|61799|61749|61795|61745|9
1734960550000|2024-12-23 13:29:10|61794|61744|61802|61752|61802|61752|61792|61742|4
1734960560000|2024-12-23 13:29:20|61800|61750|61791|61741|61800|61750|61791|61741|9
1734960570000|2024-12-23 13:29:30|61790.5|61740.5|61787|61737|61791|61741|61787|61737|5
1734960580000|2024-12-23 13:29:40|61785|61735|61790|61740|61793|61743|61784|61734|8
1734960590000|2024-12-23 13:29:50|61789|61739|61786|61736|61789|61739|61782|61732|12
1734960600000|2024-12-23 13:30:00|61784|61734|61796|61746|61797|61747|61783|61733|13
1734960610000|2024-12-23 13:30:10|61795|61745|61805|61755|61812|61762|61794|61744|16
1734960620000|2024-12-23 13:30:20|61802|61752|61793|61743|61803|61753|61790|61740|8
1734960630000|2024-12-23 13:30:30|61794|61744|61793|61743|61794|61744|61790|61740|9
1734960640000|2024-12-23 13:30:40|61792|61742|61802|61752|61802|61752|61782|61732|11
1734960650000|2024-12-23 13:30:50|61800|61750|61800|61750|61800|61750|61795.5|61745.5|10
1734960660000|2024-12-23 13:31:00|61798|61748|61797|61747|61803|61753|61796|61746|10
1734960670000|2024-12-23 13:31:10|61798|61748|61798|61748|61798|61748|61797|61747|3
1734960680000|2024-12-23 13:31:20|61797|61747|61797|61747|61797|61747|61786|61736|12
1734960690000|2024-12-23 13:31:30|61795|61745|61797|61747|61807|61757|61795|61745|9
1734960700000|2024-12-23 13:31:40|61796|61746|61795|61745|61798.5|61748.5|61795|61745|10
1734960710000|2024-12-23 13:31:50|61797|61747|61789|61739|61797|61747|61789|61739|8
1734960720000|2024-12-23 13:32:00|61790|61740|61789|61739|61792|61742|61787|61737|8
1734960730000|2024-12-23 13:32:10|61787|61737|61797|61747|61797|61747|61787|61737|6
1734960740000|2024-12-23 13:32:20|61796|61746|61790|61740|61796|61746|61782|61732|5
1734960750000|2024-12-23 13:32:30|61792|61742|61786|61736|61792|61742|61786|61736|5
1734960760000|2024-12-23 13:32:40|61782|61732|61794|61744|61802|61752|61782|61732|8
1734960770000|2024-12-23 13:32:50|61795|61745|61790|61740|61798|61748|61790|61740|12
1734960780000|2024-12-23 13:33:00|61790.5|61740.5|61789|61739|61791|61741|61789|61739|5
1734960790000|2024-12-23 13:33:10|61786|61736|61784|61734|61786|61736|61782|61732|4
1734960800000|2024-12-23 13:33:20|61789|61739|61786|61736|61792|61742|61785|61735|13
1734960810000|2024-12-23 13:33:30|61787|61737|61782|61732|61787|61737|61782|61732|5
1734960830000|2024-12-23 13:33:50|61784|61734|61792|61742|61795|61745|61782|61732|7
1734960840000|2024-12-23 13:34:00|61797|61747|61801|61751|61801|61751|61795|61745|9
1734960850000|2024-12-23 13:34:10|61802|61752|61804|61754|61807|61757|61802|61752|5
1734960860000|2024-12-23 13:34:20|61802|61752|61800|61750|61802|61752|61800|61750|5
1734960870000|2024-12-23 13:34:30|61802|61752|61799|61749|61802|61752|61799|61749|5
1734960880000|2024-12-23 13:34:40|61800|61750|61800|61750|61803|61753|61800|61750|6
1734960890000|2024-12-23 13:34:50|61801|61751|61800|61750|61802|61752|61798|61748|7
1734960900000|2024-12-23 13:35:00|61797|61747|61805|61755|61807|61757|61797|61747|11
1734960910000|2024-12-23 13:35:10|61801|61751|61794|61744|61801|61751|61794|61744|5
1734960920000|2024-12-23 13:35:20|61796|61746|61791|61741|61796|61746|61790|61740|6
1734960930000|2024-12-23 13:35:30|61790|61740|61792|61742|61792|61742|61790|61740|3
1734960940000|2024-12-23 13:35:40|61796|61746|61800|61750|61801|61751|61796|61746|10
1734960950000|2024-12-23 13:35:50|61801|61751|61800|61750|61801|61751|61796|61746|9
1734960960000|2024-12-23 13:36:00|61801|61751|61797|61747|61802|61752|61797|61747|11
1734960970000|2024-12-23 13:36:10|61796|61746|61790|61740|61796|61746|61790|61740|3
1734960980000|2024-12-23 13:36:20|61791|61741|61787|61737|61791|61741|61782|61732|6
1734960990000|2024-12-23 13:36:30|61788|61738|61785|61735|61788|61738|61784|61734|8
1734961000000|2024-12-23 13:36:40|61784|61734|61782|61732|61785|61735|61782|61732|6
1734961010000|2024-12-23 13:36:50|61786|61736|61772|61722|61787|61737|61772|61722|6
1734961020000|2024-12-23 13:37:00|61777|61727|61784|61734|61784|61734|61774|61724|12
1734961030000|2024-12-23 13:37:10|61783|61733|61789|61739|61792|61742|61783|61733|11
1734961040000|2024-12-23 13:37:20|61788|61738|61808|61758|61808|61758|61788|61738|9
1734961050000|2024-12-23 13:37:30|61806|61756|61825|61775|61825|61775|61806|61756|13
1734961060000|2024-12-23 13:37:40|61827|61777|61817|61767|61827|61777|61813|61763|13
1734961070000|2024-12-23 13:37:50|61809|61759|61820|61770|61820|61770|61808|61758|7
1734961080000|2024-12-23 13:38:00|61827|61777|61837|61787|61846|61796|61827|61777|11
1734961090000|2024-12-23 13:38:10|61844|61794|61830.5|61780.5|61857|61807|61829.5|61779.5|15
1734961100000|2024-12-23 13:38:20|61829.5|61779.5|61836.5|61786.5|61839.5|61789.5|61829.5|61779.5|7
1734961110000|2024-12-23 13:38:30|61835.5|61785.5|61848.5|61798.5|61848.5|61798.5|61835.5|61785.5|12
1734961120000|2024-12-23 13:38:40|61846.5|61796.5|61840|61790|61848.5|61798.5|61840|61790|8
1734961130000|2024-12-23 13:38:50|61841|61791|61846|61796|61851|61801|61841|61791|9
1734961140000|2024-12-23 13:39:00|61839|61789|61866.5|61816.5|61872|61822|61839|61789|16
1734961150000|2024-12-23 13:39:10|61867.5|61817.5|61849.5|61799.5|61867.5|61817.5|61849.5|61799.5|13
1734961160000|2024-12-23 13:39:20|61847.5|61797.5|61854.5|61804.5|61859.5|61809.5|61844.5|61794.5|14
1734961170000|2024-12-23 13:39:30|61851.5|61801.5|61849|61799|61851.5|61801.5|61844.5|61794.5|11
1734961180000|2024-12-23 13:39:40|61848|61798|61871.5|61821.5|61872|61822|61846|61796|11
1734961190000|2024-12-23 13:39:50|61874.5|61824.5|61875.5|61825.5|61877.5|61827.5|61870.5|61820.5|15
1734961200000|2024-12-23 13:40:00|61873.5|61823.5|61896.5|61846.5|61896.5|61846.5|61873.5|61823.5|11
1734961210000|2024-12-23 13:40:10|61897.5|61847.5|61873.5|61823.5|61897.5|61847.5|61873.5|61823.5|11
1734961220000|2024-12-23 13:40:20|61876.5|61826.5|61876|61826|61877.5|61827.5|61875.5|61825.5|7
1734961230000|2024-12-23 13:40:30|61876.5|61826.5|61871.5|61821.5|61877.5|61827.5|61871.5|61821.5|11
1734961240000|2024-12-23 13:40:40|61874.5|61824.5|61875|61825|61879|61829|61872|61822|9
1734961250000|2024-12-23 13:40:50|61874|61824|61870|61820|61879|61829|61870|61820|3
1734961260000|2024-12-23 13:41:00|61872|61822|61873|61823|61875|61825|61870|61820|11
1734961270000|2024-12-23 13:41:10|61872|61822|61870|61820|61874|61824|61870|61820|4
1734961280000|2024-12-23 13:41:20|61871|61821|61872|61822|61872|61822|61867|61817|7
1734961290000|2024-12-23 13:41:30|61866|61816|61860|61810|61866|61816|61850|61800|15
1734961300000|2024-12-23 13:41:40|61859|61809|61856|61806|61860|61810|61855|61805|11
1734961310000|2024-12-23 13:41:50|61852|61802|61850|61800|61853|61803|61847|61797|10
1734961320000|2024-12-23 13:42:00|61852|61802|61855|61805|61862|61812|61851|61801|7
1734961330000|2024-12-23 13:42:10|61854|61804|61847|61797|61854|61804|61847|61797|6
1734961340000|2024-12-23 13:42:20|61848|61798|61847|61797|61849|61799|61845|61795|7
1734961350000|2024-12-23 13:42:30|61845|61795|61840|61790|61845|61795|61839|61789|6
1734961360000|2024-12-23 13:42:40|61839|61789|61841|61791|61842|61792|61839|61789|4
1734961370000|2024-12-23 13:42:50|61840|61790|61847|61797|61848|61798|61837|61787|12
1734961380000|2024-12-23 13:43:00|61845|61795|61847|61797|61847|61797|61840|61790|8
1734961390000|2024-12-23 13:43:10|61848|61798|61848|61798|61848|61798|61846|61796|4
1734961400000|2024-12-23 13:43:20|61846|61796|61850|61800|61851|61801|61846|61796|3
1734961410000|2024-12-23 13:43:30|61860|61810|61864|61814|61864|61814|61860|61810|8
1734961420000|2024-12-23 13:43:40|61860|61810|61855|61805|61864|61814|61855|61805|12
1734961430000|2024-12-23 13:43:50|61854|61804|61852|61802|61854|61804|61845|61795|5
1734961440000|2024-12-23 13:44:00|61851|61801|61847|61797|61851|61801|61847|61797|6
1734961450000|2024-12-23 13:44:10|61846|61796|61845|61795|61858|61808|61845|61795|6
1734961460000|2024-12-23 13:44:20|61849|61799|61863|61813|61863|61813|61849|61799|6
1734961470000|2024-12-23 13:44:30|61862|61812|61874|61824|61874|61824|61861|61811|8
1734961480000|2024-12-23 13:44:40|61872|61822|61860|61810|61872|61822|61860|61810|6
1734961490000|2024-12-23 13:44:50|61857|61807|61877|61827|61877|61827|61857|61807|7
1734961500000|2024-12-23 13:45:00|61874|61824|61861|61811|61874|61824|61861|61811|8
1734961510000|2024-12-23 13:45:10|61861.5|61811.5|61861|61811|61862.5|61812.5|61860|61810|7
1734961520000|2024-12-23 13:45:20|61860|61810|61855|61805|61861|61811|61852|61802|7
1734961530000|2024-12-23 13:45:30|61866.5|61816.5|61866|61816|61866.5|61816.5|61865|61815|5
1734961540000|2024-12-23 13:45:40|61860|61810|61860|61810|61862.5|61812.5|61860|61810|11
1734961550000|2024-12-23 13:45:50|61861|61811|61863|61813|61865|61815|61856|61806|11
1734961560000|2024-12-23 13:46:00|61857|61807|61857|61807|61861.5|61811.5|61857|61807|6
1734961570000|2024-12-23 13:46:10|61852|61802|61856|61806|61856|61806|61852|61802|4
1734961580000|2024-12-23 13:46:20|61855|61805|61856|61806|61856|61806|61854|61804|6
1734961590000|2024-12-23 13:46:30|61855|61805|61854|61804|61855|61805|61852|61802|5
1734961600000|2024-12-23 13:46:40|61852|61802|61851|61801|61852|61802|61851|61801|2
1734961610000|2024-12-23 13:46:50|61856|61806|61864|61814|61870|61820|61856|61806|9
1734961620000|2024-12-23 13:47:00|61862|61812|61889|61839|61889|61839|61862|61812|9
1734961630000|2024-12-23 13:47:10|61882|61832|61885|61835|61902|61852|61881|61831|15
1734961640000|2024-12-23 13:47:20|61897.5|61847.5|61900|61850|61907|61857|61896|61846|16
1734961650000|2024-12-23 13:47:30|61901|61851|61884|61834|61901|61851|61875|61825|11
1734961660000|2024-12-23 13:47:40|61883|61833|61882|61832|61892|61842|61882|61832|6
1734961670000|2024-12-23 13:47:50|61879|61829|61877|61827|61881|61831|61877|61827|7
1734961680000|2024-12-23 13:48:00|61866|61816|61862|61812|61866|61816|61862|61812|4
1734961690000|2024-12-23 13:48:10|61863|61813|61862|61812|61863|61813|61862|61812|2
1734961700000|2024-12-23 13:48:20|61863|61813|61862|61812|61863|61813|61862|61812|2
1734961710000|2024-12-23 13:48:30|61854|61804|61852|61802|61854|61804|61845|61795|9
1734961720000|2024-12-23 13:48:40|61858|61808|61852|61802|61858|61808|61852|61802|7
1734961730000|2024-12-23 13:48:50|61851|61801|61852|61802|61852|61802|61851|61801|2
1734961740000|2024-12-23 13:49:00|61851|61801|61874|61824|61877|61827|61851|61801|5
1734961750000|2024-12-23 13:49:10|61870|61820|61877|61827|61877|61827|61865|61815|10
1734961760000|2024-12-23 13:49:20|61876|61826|61867|61817|61882|61832|61866|61816|7
1734961770000|2024-12-23 13:49:30|61866|61816|61861|61811|61867|61817|61857|61807|4
1734961780000|2024-12-23 13:49:40|61872|61822|61866|61816|61872|61822|61866|61816|2
1734961790000|2024-12-23 13:49:50|61876|61826|61871|61821|61876|61826|61871|61821|2
1734961800000|2024-12-23 13:50:00|61870|61820|61882|61832|61882|61832|61870|61820|7
1734961810000|2024-12-23 13:50:10|61876|61826|61881|61831|61886|61836|61876|61826|6
1734961820000|2024-12-23 13:50:20|61892|61842|61892|61842|61892|61842|61892|61842|1
1734961830000|2024-12-23 13:50:30|61884|61834|61891|61841|61892|61842|61884|61834|8
1734961840000|2024-12-23 13:50:40|61890|61840|61896|61846|61899.5|61849.5|61890|61840|8
1734961850000|2024-12-23 13:50:50|61891|61841|61886|61836|61907|61857|61871|61821|12
1734961860000|2024-12-23 13:51:00|61887|61837|61882|61832|61887|61837|61882|61832|7
1734961870000|2024-12-23 13:51:10|61881|61831|61882|61832|61887|61837|61874.5|61824.5|5
1734961880000|2024-12-23 13:51:20|61876|61826|61872|61822|61877|61827|61872|61822|6
1734961890000|2024-12-23 13:51:30|61867|61817|61867|61817|61867|61817|61867|61817|1
1734961900000|2024-12-23 13:51:40|61865|61815|61847|61797|61865|61815|61845|61795|6
1734961910000|2024-12-23 13:51:50|61849|61799|61842|61792|61851.5|61801.5|61842|61792|6
1734961930000|2024-12-23 13:52:10|61840|61790|61845|61795|61845|61795|61840|61790|3
1734961940000|2024-12-23 13:52:20|61846|61796|61847|61797|61847|61797|61845|61795|10
1734961950000|2024-12-23 13:52:30|61845|61795|61847|61797|61847|61797|61845|61795|4
1734961960000|2024-12-23 13:52:40|61850|61800|61847|61797|61851|61801|61847|61797|4
1734961990000|2024-12-23 13:53:10|61859|61809|61857.5|61807.5|61861|61811|61855|61805|13
1734962000000|2024-12-23 13:53:20|61860|61810|61867|61817|61867|61817|61860|61810|3
1734962020000|2024-12-23 13:53:40|61877|61827|61866|61816|61879|61829|61865|61815|9
1734962030000|2024-12-23 13:53:50|61867|61817|61860|61810|61870|61820|61860|61810|7
1734962040000|2024-12-23 13:54:00|61866|61816|61856|61806|61866|61816|61849|61799|6
1734962050000|2024-12-23 13:54:10|61855|61805|61842|61792|61855|61805|61842|61792|10
1734962060000|2024-12-23 13:54:20|61843|61793|61847|61797|61847|61797|61843|61793|6
1734962070000|2024-12-23 13:54:30|61842|61792|61842|61792|61843|61793|61842|61792|3
1734962080000|2024-12-23 13:54:40|61839|61789|61842|61792|61842|61792|61824|61774|10
1734962090000|2024-12-23 13:54:50|61841|61791|61840|61790|61844|61794|61838|61788|10
1734962100000|2024-12-23 13:55:00|61848|61798|61842|61792|61848|61798|61842|61792|3
1734962110000|2024-12-23 13:55:10|61837|61787|61837|61787|61837|61787|61832|61782|4
1734962120000|2024-12-23 13:55:20|61838|61788|61841|61791|61841|61791|61837|61787|3
1734962130000|2024-12-23 13:55:30|61840|61790|61828|61778|61842|61792|61826|61776|12
1734962140000|2024-12-23 13:55:40|61826|61776|61823.5|61773.5|61832|61782|61821|61771|10
1734962150000|2024-12-23 13:55:50|61821.5|61771.5|61806.5|61756.5|61821.5|61771.5|61806.5|61756.5|10
1734962160000|2024-12-23 13:56:00|61801.5|61751.5|61784|61734|61803.5|61753.5|61783|61733|12
1734962170000|2024-12-23 13:56:10|61783|61733|61821.5|61771.5|61822|61772|61783|61733|15
1734962180000|2024-12-23 13:56:20|61819.5|61769.5|61824.5|61774.5|61832.5|61782.5|61816.5|61766.5|17
1734962190000|2024-12-23 13:56:30|61823.5|61773.5|61828.5|61778.5|61828.5|61778.5|61820.5|61770.5|7
1734962200000|2024-12-23 13:56:40|61830.5|61780.5|61834.5|61784.5|61836.5|61786.5|61830.5|61780.5|4
1734962210000|2024-12-23 13:56:50|61833.5|61783.5|61834.5|61784.5|61835.5|61785.5|61833.5|61783.5|4
1734962220000|2024-12-23 13:57:00|61831.5|61781.5|61870.5|61820.5|61884.5|61834.5|61826.5|61776.5|11
1734962230000|2024-12-23 13:57:10|61866|61816|61870.5|61820.5|61871.5|61821.5|61865.5|61815.5|8
1734962240000|2024-12-23 13:57:20|61873.5|61823.5|61869.5|61819.5|61873.5|61823.5|61868.5|61818.5|7
1734962250000|2024-12-23 13:57:30|61871.5|61821.5|61885.5|61835.5|61889.5|61839.5|61871.5|61821.5|10
1734962260000|2024-12-23 13:57:40|61884.5|61834.5|61876.5|61826.5|61885.5|61835.5|61876.5|61826.5|7
1734962270000|2024-12-23 13:57:50|61879.5|61829.5|61876.5|61826.5|61881.5|61831.5|61874.5|61824.5|10
1734962280000|2024-12-23 13:58:00|61875.5|61825.5|61897.5|61847.5|61897.5|61847.5|61875.5|61825.5|6
1734962290000|2024-12-23 13:58:10|61895.5|61845.5|61894.5|61844.5|61899.5|61849.5|61894.5|61844.5|8
1734962300000|2024-12-23 13:58:20|61893.5|61843.5|61896.5|61846.5|61896.5|61846.5|61893.5|61843.5|8
1734962310000|2024-12-23 13:58:30|61895.5|61845.5|61886.5|61836.5|61895.5|61845.5|61886.5|61836.5|5
1734962320000|2024-12-23 13:58:40|61884.5|61834.5|61881.5|61831.5|61885.5|61835.5|61881.5|61831.5|7
1734962330000|2024-12-23 13:58:50|61882|61832|61882|61832|61882|61832|61882|61832|1
1734962340000|2024-12-23 13:59:00|61881|61831|61882|61832|61882|61832|61881|61831|2
1734962350000|2024-12-23 13:59:10|61895|61845|61889|61839|61897|61847|61880.5|61830.5|12
1734962360000|2024-12-23 13:59:20|61887|61837|61869|61819|61888|61838|61867|61817|14
1734962370000|2024-12-23 13:59:30|61866|61816|61880|61830|61880|61830|61866|61816|12
1734962380000|2024-12-23 13:59:40|61879|61829|61877|61827|61880|61830|61875|61825|9
1734962390000|2024-12-23 13:59:50|61873|61823|61876|61826|61876|61826|61870|61820|6
1734962400000|2024-12-23 14:00:00|61871|61821|61876|61826|61877|61827|61870|61820|10
1734962410000|2024-12-23 14:00:10|61875|61825|61872|61822|61875|61825|61871|61821|12
1734962420000|2024-12-23 14:00:20|61870|61820|61875|61825|61878|61828|61870|61820|11
1734962430000|2024-12-23 14:00:30|61874|61824|61881|61831|61881|61831|61871|61821|8
1734962440000|2024-12-23 14:00:40|61886|61836|61886|61836|61887|61837|61886|61836|3
1734962450000|2024-12-23 14:00:50|61889|61839|61889|61839|61889|61839|61885|61835|6
1734962460000|2024-12-23 14:01:00|61888|61838|61881|61831|61888|61838|61881|61831|6
1734962470000|2024-12-23 14:01:10|61882|61832|61884|61834|61884|61834|61882|61832|2
1734962480000|2024-12-23 14:01:20|61885|61835|61906|61856|61907|61857|61885|61835|12
1734962490000|2024-12-23 14:01:30|61909|61859|61910|61860|61912|61862|61907|61857|9
1734962500000|2024-12-23 14:01:40|61911|61861|61903|61853|61912|61862|61902|61852|9
1734962510000|2024-12-23 14:01:50|61906|61856|61907|61857|61908|61858|61902|61852|8
1734962520000|2024-12-23 14:02:00|61906|61856|61913|61863|61913|61863|61906|61856|8
1734962530000|2024-12-23 14:02:10|61914|61864|61932|61882|61933|61883|61914|61864|6
1734962540000|2024-12-23 14:02:20|61929|61879|61937|61887|61949|61899|61928|61878|12
1734962550000|2024-12-23 14:02:30|61939|61889|61932|61882|61943|61893|61932|61882|10
1734962560000|2024-12-23 14:02:40|61928|61878|61922|61872|61928|61878|61922|61872|7
1734962570000|2024-12-23 14:02:50|61921|61871|61928|61878|61928|61878|61920|61870|9
1734962580000|2024-12-23 14:03:00|61932|61882|61937|61887|61938|61888|61929|61879|8
1734962590000|2024-12-23 14:03:10|61942|61892|61956|61906|61956|61906|61942|61892|13
1734962600000|2024-12-23 14:03:20|61957|61907|61944|61894|61957|61907|61944|61894|8
1734962610000|2024-12-23 14:03:30|61942|61892|61947|61897|61947|61897|61942|61892|4
1734962630000|2024-12-23 14:03:50|61944|61894|61944|61894|61944|61894|61937|61887|8
1734962640000|2024-12-23 14:04:00|61947|61897|61967|61917|61967|61917|61946|61896|6
1734962650000|2024-12-23 14:04:10|61969|61919|61992.5|61942.5|61992.5|61942.5|61967|61917|7
1734962660000|2024-12-23 14:04:20|61993.5|61943.5|62002.5|61952.5|62002.5|61952.5|61992.5|61942.5|10
1734962670000|2024-12-23 14:04:30|62007.5|61957.5|62002.5|61952.5|62012.5|61962.5|62002.5|61952.5|12
1734962680000|2024-12-23 14:04:40|62003.5|61953.5|61988.5|61938.5|62004.5|61954.5|61987.5|61937.5|13
1734962690000|2024-12-23 14:04:50|61987.5|61937.5|61977.5|61927.5|61992.5|61942.5|61977.5|61927.5|10
1734962700000|2024-12-23 14:05:00|61983.5|61933.5|61982.5|61932.5|61992.5|61942.5|61982.5|61932.5|16
1734962710000|2024-12-23 14:05:10|61981.5|61931.5|61985.5|61935.5|61985.5|61935.5|61980.5|61930.5|8
1734962720000|2024-12-23 14:05:20|61984.5|61934.5|61961.5|61911.5|61984.5|61934.5|61961.5|61911.5|13
1734962730000|2024-12-23 14:05:30|61962.5|61912.5|61977.5|61927.5|61977.5|61927.5|61962.5|61912.5|9
1734962740000|2024-12-23 14:05:40|61982.5|61932.5|61974.5|61924.5|61982.5|61932.5|61974.5|61924.5|6
1734962750000|2024-12-23 14:05:50|61973.5|61923.5|61952.5|61902.5|61973.5|61923.5|61947.5|61897.5|11
1734962760000|2024-12-23 14:06:00|61953.5|61903.5|61967.5|61917.5|61969.5|61919.5|61953.5|61903.5|10
1734962770000|2024-12-23 14:06:10|61975.5|61925.5|61970.5|61920.5|61975.5|61925.5|61969.5|61919.5|10
1734962780000|2024-12-23 14:06:20|61969.5|61919.5|61973.5|61923.5|61977.5|61927.5|61966.5|61916.5|8
1734962790000|2024-12-23 14:06:30|61977.5|61927.5|61977.5|61927.5|61977.5|61927.5|61969.5|61919.5|11
1734962800000|2024-12-23 14:06:40|61982.5|61932.5|61977|61927|61983|61933|61977|61927|8
1734962810000|2024-12-23 14:06:50|61979|61929|61978|61928|61982|61932|61977|61927|8
1734962820000|2024-12-23 14:07:00|61979|61929|61990|61940|61990|61940|61972|61922|12
1734962830000|2024-12-23 14:07:10|61988|61938|61977|61927|61988|61938|61977|61927|6
1734962840000|2024-12-23 14:07:20|61985|61935|61982|61932|61987|61937|61982|61932|11
1734962850000|2024-12-23 14:07:30|61987|61937|61975|61925|61987|61937|61970.5|61920.5|8
1734962860000|2024-12-23 14:07:40|61977|61927|61957|61907|61977|61927|61957|61907|5
1734962870000|2024-12-23 14:07:50|61962|61912|61969|61919|61969|61919|61962|61912|6
1734962880000|2024-12-23 14:08:00|61972|61922|61963|61913|61972|61922|61963|61913|11
1734962890000|2024-12-23 14:08:10|61962|61912|61959|61909|61962|61912|61952|61902|10
1734962900000|2024-12-23 14:08:20|61960|61910|61953|61903|61960|61910|61952|61902|7
1734962910000|2024-12-23 14:08:30|61957|61907|61977|61927|61977|61927|61957|61907|8
1734962920000|2024-12-23 14:08:40|61982|61932|61992|61942|61992|61942|61982|61932|3
1734962930000|2024-12-23 14:08:50|61984|61934|61982|61932|61987|61937|61982|61932|11
1734962940000|2024-12-23 14:09:00|61984|61934|61987|61937|61990|61940|61984|61934|5
1734962950000|2024-12-23 14:09:10|61989|61939|61984|61934|61990|61940|61982|61932|6
1734962960000|2024-12-23 14:09:20|61985|61935|61982|61932|61988|61938|61982|61932|5
1734962970000|2024-12-23 14:09:30|61981|61931|61972|61922|61981|61931|61972|61922|7
1734962980000|2024-12-23 14:09:40|61987|61937|61997|61947|61997|61947|61987|61937|6
1734962990000|2024-12-23 14:09:50|61991|61941|61997|61947|61997|61947|61991|61941|6
1734963000000|2024-12-23 14:10:00|62002|61952|62001|61951|62003|61953|61992|61942|9
1734963010000|2024-12-23 14:10:10|61999|61949|62007|61957|62012|61962|61997|61947|10
1734963020000|2024-12-23 14:10:20|62009|61959|62000|61950|62010|61960|62000|61950|7
1734963030000|2024-12-23 14:10:30|61997|61947|61992|61942|61999|61949|61992|61942|8
1734963040000|2024-12-23 14:10:40|61991|61941|61972|61922|61991|61941|61972|61922|11
1734963050000|2024-12-23 14:10:50|61978|61928|61962|61912|61979|61929|61962|61912|8
1734963060000|2024-12-23 14:11:00|61964|61914|61962|61912|61967|61917|61962|61912|10
1734963070000|2024-12-23 14:11:10|61957|61907|61952|61902|61957|61907|61950|61900|9
1734963080000|2024-12-23 14:11:20|61954|61904|61954|61904|61955|61905|61952|61902|5
1734963090000|2024-12-23 14:11:30|61962|61912|61961|61911|61962|61912|61957|61907|6
1734963100000|2024-12-23 14:11:40|61958|61908|61967|61917|61967|61917|61958|61908|3
1734963110000|2024-12-23 14:11:50|61966|61916|61967|61917|61967|61917|61966|61916|2
1734963120000|2024-12-23 14:12:00|61966|61916|61957|61907|61966|61916|61956|61906|6
1734963130000|2024-12-23 14:12:10|61956|61906|61942|61892|61956|61906|61942|61892|4
1734963140000|2024-12-23 14:12:20|61943|61893|61922|61872|61944|61894|61922|61872|10
1734963150000|2024-12-23 14:12:30|61917|61867|61907.5|61857.5|61917|61867|61904.5|61854.5|13
1734963160000|2024-12-23 14:12:40|61908.5|61858.5|61906.5|61856.5|61909.5|61859.5|61906.5|61856.5|5
1734963170000|2024-12-23 14:12:50|61907.5|61857.5|61895.5|61845.5|61907.5|61857.5|61891.5|61841.5|12
1734963180000|2024-12-23 14:13:00|61891.5|61841.5|61894.5|61844.5|61896.5|61846.5|61891.5|61841.5|9
1734963190000|2024-12-23 14:13:10|61891.5|61841.5|61887|61837|61894.5|61844.5|61887|61837|11
1734963200000|2024-12-23 14:13:20|61888|61838|61881|61831|61888|61838|61872|61822|8
1734963210000|2024-12-23 14:13:30|61882|61832|61891|61841|61892|61842|61872|61822|10
1734963220000|2024-12-23 14:13:40|61892|61842|61894|61844|61894|61844|61885|61835|10
1734963230000|2024-12-23 14:13:50|61892|61842|61890|61840|61902|61852|61890|61840|14
1734963240000|2024-12-23 14:14:00|61887|61837|61912|61862|61917|61867|61882|61832|13
1734963250000|2024-12-23 14:14:10|61913|61863|61907.5|61857.5|61914.5|61864.5|61904.5|61854.5|13
1734963260000|2024-12-23 14:14:20|61905.5|61855.5|61917.5|61867.5|61919.5|61869.5|61897.5|61847.5|12
1734963270000|2024-12-23 14:14:30|61918.5|61868.5|61946.5|61896.5|61958.5|61908.5|61918.5|61868.5|13
1734963280000|2024-12-23 14:14:40|61942.5|61892.5|61947.5|61897.5|61948.5|61898.5|61931.5|61881.5|11
1734963290000|2024-12-23 14:14:50|61952.5|61902.5|61945.5|61895.5|61955.5|61905.5|61945.5|61895.5|9
1734963300000|2024-12-23 14:15:00|61944.5|61894.5|61930.5|61880.5|61944.5|61894.5|61927.5|61877.5|11
1734963310000|2024-12-23 14:15:10|61927.5|61877.5|61934.5|61884.5|61937.5|61887.5|61927.5|61877.5|10
1734963320000|2024-12-23 14:15:20|61939.5|61889.5|61940.5|61890.5|61942.5|61892.5|61935.5|61885.5|8
1734963330000|2024-12-23 14:15:30|61942.5|61892.5|61945.5|61895.5|61952.5|61902.5|61940.5|61890.5|12
1734963340000|2024-12-23 14:15:40|61941.5|61891.5|61937.5|61887.5|61944.5|61894.5|61937.5|61887.5|11
1734963350000|2024-12-23 14:15:50|61936.5|61886.5|61943.5|61893.5|61947.5|61897.5|61936.5|61886.5|15
1734963360000|2024-12-23 14:16:00|61941.5|61891.5|61935.5|61885.5|61946.5|61896.5|61935.5|61885.5|8
1734963370000|2024-12-23 14:16:10|61936.5|61886.5|61940|61890|61941|61891|61936|61886|7
1734963380000|2024-12-23 14:16:20|61939|61889|61937.5|61887.5|61939|61889|61936|61886|7
1734963390000|2024-12-23 14:16:30|61937|61887|61936|61886|61944|61894|61936|61886|10
1734963400000|2024-12-23 14:16:40|61937|61887|61941|61891|61944|61894|61937|61887|5
1734963410000|2024-12-23 14:16:50|61944|61894|61952|61902|61952|61902|61944|61894|7
1734963420000|2024-12-23 14:17:00|61951|61901|61937|61887|61952|61902|61937|61887|7
1734963430000|2024-12-23 14:17:10|61942|61892|61943|61893|61943|61893|61940|61890|4
1734963440000|2024-12-23 14:17:20|61944|61894|61942|61892|61948|61898|61942|61892|6
1734963450000|2024-12-23 14:17:30|61941|61891|61944|61894|61944|61894|61941|61891|2
1734963460000|2024-12-23 14:17:40|61942|61892|61951|61901|61952|61902|61942|61892|8
1734963470000|2024-12-23 14:17:50|61950|61900|61947|61897|61951|61901|61940|61890|11
1734963480000|2024-12-23 14:18:00|61944|61894|61958|61908|61958|61908|61944|61894|10
1734963490000|2024-12-23 14:18:10|61959|61909|61952|61902|61959|61909|61952|61902|8
1734963500000|2024-12-23 14:18:20|61940|61890|61929|61879|61944|61894|61927|61877|10
1734963510000|2024-12-23 14:18:30|61927|61877|61932|61882|61936|61886|61922|61872|7
1734963520000|2024-12-23 14:18:40|61933|61883|61937|61887|61937|61887|61925|61875|9
1734963530000|2024-12-23 14:18:50|61938|61888|61919|61869|61939|61889|61919|61869|11
1734963540000|2024-12-23 14:19:00|61917|61867|61901.5|61851.5|61917|61867|61891.5|61841.5|16
1734963550000|2024-12-23 14:19:10|61902.5|61852.5|61902.5|61852.5|61905.5|61855.5|61898.5|61848.5|9
1734963560000|2024-12-23 14:19:20|61904.5|61854.5|61892|61842|61904.5|61854.5|61890.5|61840.5|12
1734963570000|2024-12-23 14:19:30|61898|61848|61896|61846|61900|61850|61896|61846|6
1734963580000|2024-12-23 14:19:40|61898|61848|61898|61848|61898|61848|61895|61845|7
1734963590000|2024-12-23 14:19:50|61899|61849|61902|61852|61907|61857|61899|61849|10
1734963600000|2024-12-23 14:20:00|61903|61853|61904|61854|61904|61854|61892|61842|11
1734963610000|2024-12-23 14:20:10|61905|61855|61896|61846|61905|61855|61896|61846|9
1734963620000|2024-12-23 14:20:20|61898|61848|61904|61854|61904|61854|61898|61848|10
1734963630000|2024-12-23 14:20:30|61902|61852|61918|61868|61922|61872|61902|61852|8
1734963640000|2024-12-23 14:20:40|61922|61872|61918|61868|61922|61872|61903|61853|11
1734963650000|2024-12-23 14:20:50|61912|61862|61914|61864|61914|61864|61911|61861|6
1734963660000|2024-12-23 14:21:00|61919|61869|61923|61873|61928|61878|61919|61869|7
1734963670000|2024-12-23 14:21:10|61924|61874|61934|61884|61934|61884|61923|61873|4
1734963680000|2024-12-23 14:21:20|61933|61883|61937|61887|61937|61887|61932.5|61882.5|9
1734963690000|2024-12-23 14:21:30|61934|61884|61939|61889|61942|61892|61934|61884|8
1734963700000|2024-12-23 14:21:40|61934|61884|61934|61884|61939|61889|61929|61879|10
1734963710000|2024-12-23 14:21:50|61933|61883|61935|61885|61942|61892|61933|61883|12
1734963720000|2024-12-23 14:22:00|61937|61887|61938|61888|61938|61888|61932|61882|7
1734963730000|2024-12-23 14:22:10|61934|61884|61933|61883|61934|61884|61932|61882|6
1734963740000|2024-12-23 14:22:20|61934|61884|61920|61870|61934|61884|61918|61868|11
1734963750000|2024-12-23 14:22:30|61924|61874|61922|61872|61924|61874|61919|61869|3
1734963760000|2024-12-23 14:22:40|61920|61870|61919|61869|61922|61872|61918|61868|8
1734963770000|2024-12-23 14:22:50|61920|61870|61905|61855|61922|61872|61904|61854|10
1734963780000|2024-12-23 14:23:00|61904|61854|61901|61851|61909|61859|61900|61850|8
1734963790000|2024-12-23 14:23:10|61903|61853|61895|61845|61903|61853|61892|61842|8
1734963800000|2024-12-23 14:23:20|61892|61842|61889|61839|61895|61845|61889|61839|11
1734963810000|2024-12-23 14:23:30|61887|61837|61878|61828|61887|61837|61877|61827|9
1734963820000|2024-12-23 14:23:40|61877|61827|61888|61838|61889|61839|61867|61817|14
1734963830000|2024-12-23 14:23:50|61889|61839|61894|61844|61898|61848|61887|61837|11
1734963840000|2024-12-23 14:24:00|61897|61847|61889|61839|61897|61847|61889|61839|6
1734963850000|2024-12-23 14:24:10|61890|61840|61870|61820|61890|61840|61869|61819|12
1734963860000|2024-12-23 14:24:20|61874|61824|61872|61822|61874|61824|61869|61819|5
1734963870000|2024-12-23 14:24:30|61867|61817|61857|61807|61867|61817|61856|61806|9
1734963880000|2024-12-23 14:24:40|61852|61802|61862|61812|61862|61812|61847|61797|8
1734963890000|2024-12-23 14:24:50|61861|61811|61844|61794|61861|61811|61837|61787|11
1734963900000|2024-12-23 14:25:00|61837|61787|61837|61787|61843|61793|61836|61786|10
1734963910000|2024-12-23 14:25:10|61836|61786|61826|61776|61836|61786|61819|61769|10
1734963920000|2024-12-23 14:25:20|61827|61777|61827|61777|61829|61779|61825|61775|8
1734963930000|2024-12-23 14:25:30|61830|61780|61841|61791|61841|61791|61830|61780|12
1734963940000|2024-12-23 14:25:40|61842|61792|61832|61782|61842|61792|61832|61782|3
1734963950000|2024-12-23 14:25:50|61835|61785|61843|61793|61843|61793|61835|61785|5
1734963960000|2024-12-23 14:26:00|61842|61792|61851|61801|61856|61806|61842|61792|9
1734963970000|2024-12-23 14:26:10|61852|61802|61846|61796|61862|61812|61844|61794|10
1734963980000|2024-12-23 14:26:20|61844|61794|61845|61795|61849|61799|61841|61791|8
1734963990000|2024-12-23 14:26:30|61849|61799|61849|61799|61849|61799|61842|61792|10
1734964000000|2024-12-23 14:26:40|61847|61797|61845|61795|61849|61799|61840|61790|10
1734964010000|2024-12-23 14:26:50|61846|61796|61846|61796|61847|61797|61844|61794|8
1734964020000|2024-12-23 14:27:00|61845|61795|61846|61796|61846|61796|61840|61790|6
1734964030000|2024-12-23 14:27:10|61847|61797|61845|61795|61852|61802|61842|61792|7
1734964040000|2024-12-23 14:27:20|61846|61796|61845|61795|61848.5|61798.5|61845|61795|7
1734964050000|2024-12-23 14:27:30|61847|61797|61837|61787|61847|61797|61837|61787|3
1734964060000|2024-12-23 14:27:40|61838|61788|61846|61796|61846|61796|61837|61787|5
1734964070000|2024-12-23 14:27:50|61839|61789|61832|61782|61839|61789|61832|61782|3
1734964080000|2024-12-23 14:28:00|61835|61785|61825|61775|61839|61789|61824|61774|14
1734964090000|2024-12-23 14:28:10|61813|61763|61826|61776|61826|61776|61813|61763|12
1734964100000|2024-12-23 14:28:20|61825|61775|61822|61772|61827|61777|61822|61772|6
1734964110000|2024-12-23 14:28:30|61823|61773|61822|61772|61826|61776|61821|61771|8
1734964120000|2024-12-23 14:28:40|61827|61777|61828|61778|61830|61780|61827|61777|8
1734964130000|2024-12-23 14:28:50|61827|61777|61836|61786|61836|61786|61826|61776|11
1734964140000|2024-12-23 14:29:00|61837|61787|61842|61792|61842|61792|61837|61787|6
1734964150000|2024-12-23 14:29:10|61843|61793|61842|61792|61843|61793|61841|61791|4
1734964160000|2024-12-23 14:29:20|61841|61791|61842|61792|61842|61792|61841|61791|6
1734964170000|2024-12-23 14:29:30|61836|61786|61847|61797|61847|61797|61836|61786|8
1734964180000|2024-12-23 14:29:40|61846|61796|61855|61805|61860|61810|61846|61796|5
1734964190000|2024-12-23 14:29:50|61856|61806|61845|61795|61856|61806|61845|61795|6
1734964200000|2024-12-23 14:30:00|61851|61801|61817|61767|61851|61801|61805|61755|13
1734964210000|2024-12-23 14:30:10|61820|61770|61825|61775|61826|61776|61816|61766|10
1734964220000|2024-12-23 14:30:20|61826|61776|61799|61749|61826|61776|61799|61749|12
1734964230000|2024-12-23 14:30:30|61795|61745|61800.5|61750.5|61802.5|61752.5|61794.5|61744.5|13
1734964240000|2024-12-23 14:30:40|61804.5|61754.5|61797|61747|61810.5|61760.5|61797|61747|8
1734964250000|2024-12-23 14:30:50|61796|61746|61791.5|61741.5|61796|61746|61789|61739|6
1734964260000|2024-12-23 14:31:00|61791|61741|61801|61751|61809|61759|61791|61741|9
1734964270000|2024-12-23 14:31:10|61793|61743|61792|61742|61793|61743|61791|61741|4
1734964280000|2024-12-23 14:31:20|61787|61737|61777|61727|61787|61737|61777|61727|4
1734964290000|2024-12-23 14:31:30|61776|61726|61792|61742|61793|61743|61776|61726|13
1734964300000|2024-12-23 14:31:40|61787|61737|61817|61767|61817|61767|61787|61737|10
1734964310000|2024-12-23 14:31:50|61811|61761|61821.5|61771.5|61821.5|61771.5|61811|61761|13
1734964320000|2024-12-23 14:32:00|61825.5|61775.5|61836.5|61786.5|61836.5|61786.5|61825.5|61775.5|9
1734964330000|2024-12-23 14:32:10|61830.5|61780.5|61838.5|61788.5|61841.5|61791.5|61830.5|61780.5|10
1734964340000|2024-12-23 14:32:20|61841.5|61791.5|61830.5|61780.5|61841.5|61791.5|61829.5|61779.5|6
1734964350000|2024-12-23 14:32:30|61829.5|61779.5|61826|61776|61833.5|61783.5|61824.5|61774.5|13
1734964360000|2024-12-23 14:32:40|61830|61780|61832|61782|61833|61783|61830|61780|6
1734964370000|2024-12-23 14:32:50|61826|61776|61840|61790|61840|61790|61826|61776|9
1734964380000|2024-12-23 14:33:00|61841|61791|61840|61790|61843|61793|61840|61790|8
1734964390000|2024-12-23 14:33:10|61841|61791|61835|61785|61842|61792|61835|61785|7
1734964400000|2024-12-23 14:33:20|61838|61788|61842|61792|61843|61793|61838|61788|8
1734964410000|2024-12-23 14:33:30|61843|61793|61851|61801|61856|61806|61843|61793|10
1734964420000|2024-12-23 14:33:40|61853|61803|61862|61812|61862|61812|61852|61802|12
1734964430000|2024-12-23 14:33:50|61863|61813|61862|61812|61865|61815|61862|61812|6
1734964440000|2024-12-23 14:34:00|61861|61811|61854|61804|61862|61812|61845|61795|13
1734964450000|2024-12-23 14:34:10|61858|61808|61856|61806|61858|61808|61855|61805|10
1734964460000|2024-12-23 14:34:20|61858|61808|61877|61827|61882|61832|61857|61807|10
1734964470000|2024-12-23 14:34:30|61876|61826|61892.5|61842.5|61893|61843|61876|61826|10
1734964480000|2024-12-23 14:34:40|61891|61841|61877|61827|61891|61841|61874|61824|14
1734964490000|2024-12-23 14:34:50|61879|61829|61872|61822|61882|61832|61872|61822|10
1734964500000|2024-12-23 14:35:00|61870|61820|61867|61817|61877|61827|61865|61815|13
1734964510000|2024-12-23 14:35:10|61868|61818|61855|61805|61869|61819|61852|61802|16
1734964520000|2024-12-23 14:35:20|61858|61808|61872|61822|61887|61837|61858|61808|17
1734964530000|2024-12-23 14:35:30|61873|61823|61895.5|61845.5|61909|61859|61873|61823|11
1734964540000|2024-12-23 14:35:40|61894.5|61844.5|61894.5|61844.5|61894.5|61844.5|61890.5|61840.5|10
1734964550000|2024-12-23 14:35:50|61889.5|61839.5|61888.5|61838.5|61894.5|61844.5|61887.5|61837.5|8
1734964560000|2024-12-23 14:36:00|61889.5|61839.5|61894|61844|61894|61844|61886.5|61836.5|7
1734964570000|2024-12-23 14:36:10|61893|61843|61890|61840|61900|61850|61890|61840|13
1734964580000|2024-12-23 14:36:20|61892|61842|61900|61850|61905|61855|61892|61842|12
1734964590000|2024-12-23 14:36:30|61904|61854|61910|61860|61913|61863|61900|61850|12
1734964600000|2024-12-23 14:36:40|61914|61864|61914|61864|61919|61869|61911|61861|8
1734964610000|2024-12-23 14:36:50|61912|61862|61914|61864|61914|61864|61911|61861|4
1734964620000|2024-12-23 14:37:00|61910|61860|61914|61864|61917|61867|61904|61854|11
1734964630000|2024-12-23 14:37:10|61918|61868|61919|61869|61927|61877|61918|61868|10
1734964640000|2024-12-23 14:37:20|61921|61871|61927|61877|61927|61877|61919|61869|9
1734964650000|2024-12-23 14:37:30|61929|61879|61938|61888|61944|61894|61929|61879|14
1734964660000|2024-12-23 14:37:40|61935|61885|61927|61877|61939|61889|61927|61877|14
1734964670000|2024-12-23 14:37:50|61928|61878|61922|61872|61930|61880|61915|61865|15
1734964680000|2024-12-23 14:38:00|61921|61871|61923|61873|61925|61875|61916|61866|11
1734964690000|2024-12-23 14:38:10|61920|61870|61917|61867|61921|61871|61915|61865|11
1734964700000|2024-12-23 14:38:20|61916|61866|61921|61871|61925|61875|61916|61866|6
1734964710000|2024-12-23 14:38:30|61922|61872|61921|61871|61922|61872|61921|61871|2
1734964720000|2024-12-23 14:38:40|61920|61870|61916|61866|61925|61875|61908|61858|9
1734964730000|2024-12-23 14:38:50|61917|61867|61907|61857|61917|61867|61907|61857|9
1734964740000|2024-12-23 14:39:00|61912|61862|61922|61872|61924|61874|61912|61862|7
1734964750000|2024-12-23 14:39:10|61925|61875|61926|61876|61926|61876|61921|61871|8
1734964760000|2024-12-23 14:39:20|61927|61877|61935|61885|61937|61887|61927|61877|9
1734964770000|2024-12-23 14:39:30|61936|61886|61940|61890|61940|61890|61931|61881|6
1734964780000|2024-12-23 14:39:40|61941|61891|61927|61877|61941|61891|61921|61871|8
1734964790000|2024-12-23 14:39:50|61935|61885|61942|61892|61942|61892|61935|61885|9
1734964800000|2024-12-23 14:40:00|61936|61886|61930|61880|61937|61887|61930|61880|3
1734964810000|2024-12-23 14:40:10|61932|61882|61938|61888|61939|61889|61931|61881|11
1734964820000|2024-12-23 14:40:20|61927|61877|61941|61891|61941|61891|61927|61877|10
1734964830000|2024-12-23 14:40:30|61939|61889|61926|61876|61939|61889|61926|61876|12
1734964840000|2024-12-23 14:40:40|61925|61875|61926|61876|61929|61879|61925|61875|7
1734964850000|2024-12-23 14:40:50|61925|61875|61926|61876|61928|61878|61924|61874|5
1734964860000|2024-12-23 14:41:00|61925|61875|61918|61868|61927|61877|61918|61868|7
1734964870000|2024-12-23 14:41:10|61920|61870|61917|61867|61920|61870|61917|61867|3
1734964880000|2024-12-23 14:41:20|61924|61874|61930|61880|61930|61880|61920|61870|10
1734964890000|2024-12-23 14:41:30|61932|61882|61924|61874|61932|61882|61924|61874|6
1734964900000|2024-12-23 14:41:40|61902|61852|61917|61867|61917|61867|61902|61852|11
1734964910000|2024-12-23 14:41:50|61911|61861|61912|61862|61914|61864|61910|61860|7
1734964920000|2024-12-23 14:42:00|61911|61861|61915|61865|61920|61870|61909|61859|7
1734964930000|2024-12-23 14:42:10|61918|61868|61911|61861|61918|61868|61910|61860|11
1734964940000|2024-12-23 14:42:20|61910|61860|61899|61849|61910|61860|61895|61845|9
1734964950000|2024-12-23 14:42:30|61894|61844|61910|61860|61910|61860|61892|61842|15
1734964960000|2024-12-23 14:42:40|61911|61861|61887|61837|61912|61862|61886|61836|10
1734964970000|2024-12-23 14:42:50|61886|61836|61883|61833|61888|61838|61879|61829|10
1734964980000|2024-12-23 14:43:00|61873|61823|61876|61826|61876|61826|61867|61817|11
1734964990000|2024-12-23 14:43:10|61879|61829|61880|61830|61884|61834|61874|61824|10
1734965000000|2024-12-23 14:43:20|61885|61835|61887|61837|61893|61843|61885|61835|9
1734965010000|2024-12-23 14:43:30|61889|61839|61885|61835|61890|61840|61885|61835|8
1734965020000|2024-12-23 14:43:40|61887|61837|61891|61841|61893|61843|61887|61837|8
1734965030000|2024-12-23 14:43:50|61892|61842|61896|61846|61896|61846|61887|61837|9
1734965040000|2024-12-23 14:44:00|61905|61855|61897|61847|61905|61855|61896|61846|10
1734965050000|2024-12-23 14:44:10|61898|61848|61907|61857|61907|61857|61898|61848|6
1734965060000|2024-12-23 14:44:20|61904|61854|61907|61857|61907|61857|61902|61852|5
1734965080000|2024-12-23 14:44:40|61912|61862|61915|61865|61915|61865|61912|61862|4
1734965090000|2024-12-23 14:44:50|61916|61866|61906.5|61856.5|61916|61866|61906.5|61856.5|10
1734965100000|2024-12-23 14:45:00|61906|61856|61906|61856|61912|61862|61905|61855|6
1734965110000|2024-12-23 14:45:10|61907|61857|61901|61851|61907|61857|61901|61851|9
1734965120000|2024-12-23 14:45:20|61897|61847|61907|61857|61907|61857|61897|61847|6
1734965130000|2024-12-23 14:45:30|61909|61859|61895|61845|61909|61859|61895|61845|6
1734965140000|2024-12-23 14:45:40|61891|61841|61890|61840|61897|61847|61889|61839|7
1734965150000|2024-12-23 14:45:50|61891|61841|61900|61850|61900|61850|61889|61839|8
1734965160000|2024-12-23 14:46:00|61904|61854|61908|61858|61908|61858|61895|61845|8
1734965170000|2024-12-23 14:46:10|61909|61859|61917|61867|61919|61869|61909|61859|6
1734965180000|2024-12-23 14:46:20|61919|61869|61907|61857|61920|61870|61907|61857|12
1734965190000|2024-12-23 14:46:30|61905|61855|61918|61868|61918|61868|61905|61855|9
1734965200000|2024-12-23 14:46:40|61919|61869|61915|61865|61920|61870|61908|61858|12
1734965210000|2024-12-23 14:46:50|61919|61869|61916|61866|61922|61872|61916|61866|9
1734965220000|2024-12-23 14:47:00|61915|61865|61911|61861|61915|61865|61911|61861|5
1734965230000|2024-12-23 14:47:10|61910|61860|61896|61846|61917|61867|61894|61844|9
1734965240000|2024-12-23 14:47:20|61901|61851|61889|61839|61910|61860|61889|61839|6
1734965250000|2024-12-23 14:47:30|61888|61838|61879|61829|61899|61849|61879|61829|11
1734965260000|2024-12-23 14:47:40|61870|61820|61857.5|61807.5|61870|61820|61855|61805|14
1734965270000|2024-12-23 14:47:50|61861|61811|61879.5|61829.5|61879.5|61829.5|61852.5|61802.5|15
1734965280000|2024-12-23 14:48:00|61877.5|61827.5|61883.5|61833.5|61884|61834|61877.5|61827.5|6
1734965290000|2024-12-23 14:48:10|61884.5|61834.5|61882.5|61832.5|61885.5|61835.5|61881.5|61831.5|7
1734965300000|2024-12-23 14:48:20|61884.5|61834.5|61870.5|61820.5|61884.5|61834.5|61867.5|61817.5|8
1734965310000|2024-12-23 14:48:30|61871.5|61821.5|61882.5|61832.5|61882.5|61832.5|61871.5|61821.5|6
1734965320000|2024-12-23 14:48:40|61885.5|61835.5|61883.5|61833.5|61886.5|61836.5|61880.5|61830.5|9
1734965330000|2024-12-23 14:48:50|61883|61833|61883|61833|61883|61833|61878|61828|7
1734965340000|2024-12-23 14:49:00|61882|61832|61889|61839|61889|61839|61880|61830|7
1734965350000|2024-12-23 14:49:10|61891|61841|61893|61843|61893|61843|61888|61838|4
1734965360000|2024-12-23 14:49:20|61892|61842|61892|61842|61893|61843|61888|61838|10
1734965370000|2024-12-23 14:49:30|61889|61839|61876|61826|61889|61839|61876|61826|5
1734965380000|2024-12-23 14:49:40|61877|61827|61881|61831|61881|61831|61877|61827|10
1734965390000|2024-12-23 14:49:50|61882|61832|61881|61831|61894|61844|61881|61831|11
1734965400000|2024-12-23 14:50:00|61886|61836|61887|61837|61889|61839|61885|61835|11
1734965410000|2024-12-23 14:50:10|61885|61835|61883|61833|61889|61839|61882|61832|10
1734965420000|2024-12-23 14:50:20|61884|61834|61886|61836|61887|61837|61882|61832|6
1734965430000|2024-12-23 14:50:30|61884|61834|61874|61824|61884|61834|61874|61824|9
1734965440000|2024-12-23 14:50:40|61877|61827|61878|61828|61879|61829|61876|61826|8
1734965450000|2024-12-23 14:50:50|61879|61829|61878|61828|61882|61832|61869|61819|10
1734965460000|2024-12-23 14:51:00|61877|61827|61881|61831|61881|61831|61874|61824|12
1734965470000|2024-12-23 14:51:10|61882|61832|61874|61824|61882|61832|61872|61822|8
1734965480000|2024-12-23 14:51:20|61881|61831|61877|61827|61881|61831|61873|61823|9
1734965490000|2024-12-23 14:51:30|61878|61828|61874|61824|61878|61828|61873|61823|3
1734965500000|2024-12-23 14:51:40|61869|61819|61863|61813|61869|61819|61859|61809|6
1734965510000|2024-12-23 14:51:50|61867|61817|61867|61817|61870|61820|61863|61813|8
1734965520000|2024-12-23 14:52:00|61868|61818|61864|61814|61869|61819|61864|61814|6
1734965530000|2024-12-23 14:52:10|61867|61817|61869|61819|61870|61820|61867|61817|5
1734965540000|2024-12-23 14:52:20|61870|61820|61872|61822|61873|61823|61870|61820|13
1734965550000|2024-12-23 14:52:30|61869|61819|61869|61819|61872|61822|61869|61819|7
1734965560000|2024-12-23 14:52:40|61870|61820|61872|61822|61873|61823|61870|61820|5
1734965570000|2024-12-23 14:52:50|61873|61823|61871|61821|61873|61823|61869|61819|6
1734965580000|2024-12-23 14:53:00|61868|61818|61850|61800|61868|61818|61846|61796|15
1734965590000|2024-12-23 14:53:10|61852|61802|61848|61798|61852|61802|61847|61797|11
1734965600000|2024-12-23 14:53:20|61851|61801|61848|61798|61851|61801|61847|61797|7
1734965610000|2024-12-23 14:53:30|61843|61793|61852|61802|61852|61802|61842|61792|8
1734965620000|2024-12-23 14:53:40|61853|61803|61855|61805|61855|61805|61853|61803|3
1734965630000|2024-12-23 14:53:50|61857|61807|61861|61811|61862|61812|61857|61807|8
1734965640000|2024-12-23 14:54:00|61862|61812|61858|61808|61862|61812|61858|61808|7
1734965650000|2024-12-23 14:54:10|61859|61809|61874|61824|61874|61824|61858|61808|10
1734965660000|2024-12-23 14:54:20|61875|61825|61854|61804|61877|61827|61854|61804|8
1734965670000|2024-12-23 14:54:30|61848|61798|61849|61799|61850|61800|61848|61798|5
1734965680000|2024-12-23 14:54:40|61848|61798|61856|61806|61857|61807|61848|61798|11
1734965690000|2024-12-23 14:54:50|61857|61807|61866|61816|61868|61818|61854|61804|13
1734965700000|2024-12-23 14:55:00|61865|61815|61867|61817|61869|61819|61864|61814|12
1734965710000|2024-12-23 14:55:10|61871|61821|61856|61806|61871|61821|61856|61806|10
1734965720000|2024-12-23 14:55:20|61857|61807|61852|61802|61857|61807|61852|61802|9
1734965730000|2024-12-23 14:55:30|61854|61804|61859|61809|61859|61809|61854|61804|2
1734965740000|2024-12-23 14:55:40|61863|61813|61863|61813|61863|61813|61861|61811|4
1734965750000|2024-12-23 14:55:50|61862|61812|61857|61807|61863|61813|61854|61804|7
1734965760000|2024-12-23 14:56:00|61858|61808|61858|61808|61859|61809|61858|61808|3
1734965770000|2024-12-23 14:56:10|61860|61810|61858|61808|61861|61811|61858|61808|3
1734965780000|2024-12-23 14:56:20|61855|61805|61863|61813|61863|61813|61855|61805|6
1734965790000|2024-12-23 14:56:30|61862|61812|61863|61813|61863|61813|61862|61812|2
1734965800000|2024-12-23 14:56:40|61864|61814|61868|61818|61869|61819|61864|61814|3
1734965810000|2024-12-23 14:56:50|61864|61814|61842|61792|61864|61814|61839|61789|8
1734965820000|2024-12-23 14:57:00|61836|61786|61837.5|61787.5|61837.5|61787.5|61827.5|61777.5|12
1734965830000|2024-12-23 14:57:10|61839.5|61789.5|61856.5|61806.5|61856.5|61806.5|61839.5|61789.5|10
1734965840000|2024-12-23 14:57:20|61854.5|61804.5|61859.5|61809.5|61859.5|61809.5|61853.5|61803.5|8
1734965850000|2024-12-23 14:57:30|61858.5|61808.5|61862.5|61812.5|61862.5|61812.5|61854.5|61804.5|10
1734965860000|2024-12-23 14:57:40|61863|61813|61879|61829|61879|61829|61863|61813|7
1734965870000|2024-12-23 14:57:50|61878|61828|61874|61824|61878|61828|61874|61824|8
1734965880000|2024-12-23 14:58:00|61878|61828|61868|61818|61878|61828|61868|61818|5
1734965890000|2024-12-23 14:58:10|61869|61819|61868|61818|61869|61819|61868|61818|2
1734965900000|2024-12-23 14:58:20|61870.5|61820.5|61875|61825|61875|61825|61870.5|61820.5|8
1734965910000|2024-12-23 14:58:30|61874|61824|61877|61827|61877|61827|61874|61824|3
1734965920000|2024-12-23 14:58:40|61874|61824|61872|61822|61884|61834|61869|61819|7
1734965930000|2024-12-23 14:58:50|61878|61828|61883|61833|61885|61835|61878|61828|9
1734965940000|2024-12-23 14:59:00|61885|61835|61894|61844|61894|61844|61885|61835|6
1734965950000|2024-12-23 14:59:10|61893|61843|61894|61844|61894|61844|61889|61839|9
1734965960000|2024-12-23 14:59:20|61891|61841|61892|61842|61894|61844|61885|61835|12
1734965970000|2024-12-23 14:59:30|61893|61843|61903|61853|61903|61853|61893|61843|10
1734965980000|2024-12-23 14:59:40|61904|61854|61912|61862|61913|61863|61904|61854|11
1734965990000|2024-12-23 14:59:50|61909|61859|61913|61863|61913|61863|61908|61858|6
1734966000000|2024-12-23 15:00:00|61912|61862|61907|61857|61912|61862|61897|61847|10
1734966010000|2024-12-23 15:00:10|61908|61858|61914|61864|61917|61867|61908|61858|16
1734966020000|2024-12-23 15:00:20|61912|61862|61913|61863|61917|61867|61910|61860|11
1734966030000|2024-12-23 15:00:30|61910|61860|61909|61859|61913|61863|61909|61859|11
1734966040000|2024-12-23 15:00:40|61913|61863|61928|61878|61928|61878|61909|61859|9
1734966050000|2024-12-23 15:00:50|61930|61880|61945|61895|61946|61896|61929|61879|11
1734966060000|2024-12-23 15:01:00|61946|61896|61963|61913|61963|61913|61945|61895|11
1734966070000|2024-12-23 15:01:10|61960|61910|61934|61884|61963|61913|61934|61884|12
1734966080000|2024-12-23 15:01:20|61938|61888|61934.5|61884.5|61938.5|61888.5|61934.5|61884.5|14
1734966090000|2024-12-23 15:01:30|61936.5|61886.5|61926.5|61876.5|61936.5|61886.5|61919.5|61869.5|12
1734966100000|2024-12-23 15:01:40|61924.5|61874.5|61925|61875|61930|61880|61923.5|61873.5|11
1734966110000|2024-12-23 15:01:50|61924|61874|61922|61872|61926|61876|61920|61870|10
1734966120000|2024-12-23 15:02:00|61921|61871|61921|61871|61933|61883|61920|61870|12
1734966130000|2024-12-23 15:02:10|61920|61870|61901|61851|61921|61871|61894|61844|11
1734966140000|2024-12-23 15:02:20|61903|61853|61897|61847|61907|61857|61897|61847|14
1734966150000|2024-12-23 15:02:30|61896|61846|61884|61834|61899|61849|61884|61834|12
1734966160000|2024-12-23 15:02:40|61889|61839|61904|61854|61904|61854|61889|61839|5
1734966170000|2024-12-23 15:02:50|61906|61856|61906|61856|61910|61860|61903|61853|15
1734966180000|2024-12-23 15:03:00|61905|61855|61899|61849|61905|61855|61899|61849|10
1734966190000|2024-12-23 15:03:10|61902|61852|61876|61826|61917|61867|61874|61824|16
1734966200000|2024-12-23 15:03:20|61877|61827|61889.5|61839.5|61890.5|61840.5|61874.5|61824.5|15
1734966210000|2024-12-23 15:03:30|61887.5|61837.5|61947.5|61897.5|61947.5|61897.5|61887.5|61837.5|12
1734966220000|2024-12-23 15:03:40|61950.5|61900.5|61962.5|61912.5|61964.5|61914.5|61950.5|61900.5|11
1734966230000|2024-12-23 15:03:50|61961.5|61911.5|61953.5|61903.5|61964.5|61914.5|61950.5|61900.5|16
1734966240000|2024-12-23 15:04:00|61952.5|61902.5|61958.5|61908.5|61962.5|61912.5|61952.5|61902.5|9
1734966250000|2024-12-23 15:04:10|61957.5|61907.5|61949.5|61899.5|61957.5|61907.5|61937.5|61887.5|11
1734966260000|2024-12-23 15:04:20|61947.5|61897.5|61969.5|61919.5|61969.5|61919.5|61947.5|61897.5|9
1734966270000|2024-12-23 15:04:30|61968.5|61918.5|61963.5|61913.5|61974.5|61924.5|61963.5|61913.5|8
1734966280000|2024-12-23 15:04:40|61964.5|61914.5|61967.5|61917.5|61969.5|61919.5|61960.5|61910.5|14
1734966290000|2024-12-23 15:04:50|61963.5|61913.5|61972.5|61922.5|61972.5|61922.5|61958.5|61908.5|18
1734966300000|2024-12-23 15:05:00|61971.5|61921.5|61984.5|61934.5|61984.5|61934.5|61964.5|61914.5|16
1734966310000|2024-12-23 15:05:10|61986.5|61936.5|61986.5|61936.5|61991.5|61941.5|61984.5|61934.5|8
1734966320000|2024-12-23 15:05:20|61984.5|61934.5|61984.5|61934.5|61987.5|61937.5|61984.5|61934.5|12
1734966330000|2024-12-23 15:05:30|61985.5|61935.5|62009.5|61959.5|62009.5|61959.5|61982.5|61932.5|15
1734966340000|2024-12-23 15:05:40|62014.5|61964.5|62005.5|61955.5|62014.5|61964.5|62002.5|61952.5|14
1734966350000|2024-12-23 15:05:50|62000.5|61950.5|61992.5|61942.5|62005.5|61955.5|61989.5|61939.5|18
1734966360000|2024-12-23 15:06:00|61991.5|61941.5|61995.5|61945.5|62002.5|61952.5|61988.5|61938.5|17
1734966370000|2024-12-23 15:06:10|62003.5|61953.5|62005.5|61955.5|62009.5|61959.5|61999.5|61949.5|13
1734966380000|2024-12-23 15:06:20|62004.5|61954.5|62001.5|61951.5|62004.5|61954.5|62000.5|61950.5|9
1734966390000|2024-12-23 15:06:30|62000.5|61950.5|61990.5|61940.5|62001.5|61951.5|61985.5|61935.5|12
1734966400000|2024-12-23 15:06:40|61984.5|61934.5|61981.5|61931.5|61993.5|61943.5|61981.5|61931.5|9
1734966410000|2024-12-23 15:06:50|61979.5|61929.5|61967.5|61917.5|61982.5|61932.5|61967.5|61917.5|14
1734966420000|2024-12-23 15:07:00|61966.5|61916.5|61974.5|61924.5|61976.5|61926.5|61966.5|61916.5|11
1734966430000|2024-12-23 15:07:10|61976.5|61926.5|61979|61929|61981|61931|61976.5|61926.5|10
1734966440000|2024-12-23 15:07:20|61978|61928|61970|61920|61978|61928|61970|61920|11
1734966450000|2024-12-23 15:07:30|61969|61919|61969|61919|61976|61926|61969|61919|7
1734966460000|2024-12-23 15:07:40|61965|61915|61960|61910|61966|61916|61960|61910|8
1734966470000|2024-12-23 15:07:50|61959|61909|61958|61908|61961|61911|61955|61905|11
1734966480000|2024-12-23 15:08:00|61961|61911|61958|61908|61961|61911|61954|61904|10
1734966490000|2024-12-23 15:08:10|61961|61911|61962|61912|61963|61913|61956|61906|6
1734966500000|2024-12-23 15:08:20|61965|61915|61956|61906|61966|61916|61956|61906|13
1734966510000|2024-12-23 15:08:30|61955|61905|61956|61906|61961|61911|61955|61905|7
1734966520000|2024-12-23 15:08:40|61955|61905|61961|61911|61961|61911|61955|61905|9
1734966530000|2024-12-23 15:08:50|61960|61910|61986|61936|61986|61936|61960|61910|8
1734966540000|2024-12-23 15:09:00|61983|61933|61988|61938|61992|61942|61983|61933|12
1734966550000|2024-12-23 15:09:10|61987|61937|61991|61941|61995|61945|61987|61937|10
1734966560000|2024-12-23 15:09:20|61990|61940|62001|61951|62001|61951|61990|61940|11
1734966570000|2024-12-23 15:09:30|62000|61950|62003|61953|62004|61954|62000|61950|7
1734966580000|2024-12-23 15:09:40|62020|61970|62028.5|61978.5|62036.5|61986.5|62019|61969|16
1734966590000|2024-12-23 15:09:50|62030.5|61980.5|62031.5|61981.5|62035.5|61985.5|62027.5|61977.5|14
1734966600000|2024-12-23 15:10:00|62032|61982|62026|61976|62035|61985|62026|61976|15
1734966610000|2024-12-23 15:10:10|62030|61980|62030|61980|62031|61981|62025|61975|12
1734966620000|2024-12-23 15:10:20|62028|61978|62050|62000|62050|62000|62028|61978|12
1734966630000|2024-12-23 15:10:30|62055|62005|62058.5|62008.5|62065.5|62015.5|62054.5|62004.5|16
1734966640000|2024-12-23 15:10:40|62055.5|62005.5|62047.5|61997.5|62058.5|62008.5|62047.5|61997.5|11
1734966650000|2024-12-23 15:10:50|62048.5|61998.5|62057|62007|62060|62010|62048.5|61998.5|10
1734966660000|2024-12-23 15:11:00|62058|62008|62067|62017|62070|62020|62056|62006|14
1734966670000|2024-12-23 15:11:10|62068|62018|62062|62012|62070|62020|62055|62005|11
1734966680000|2024-12-23 15:11:20|62060|62010|62067|62017|62070|62020|62060|62010|11
1734966690000|2024-12-23 15:11:30|62065|62015|62048|61998|62065|62015|62048|61998|14
1734966700000|2024-12-23 15:11:40|62046|61996|62045|61995|62051|62001|62045|61995|8
1734966710000|2024-12-23 15:11:50|62047|61997|62045|61995|62055|62005|62045|61995|12
1734966720000|2024-12-23 15:12:00|62042|61992|62041|61991|62051|62001|62038|61988|9
1734966730000|2024-12-23 15:12:10|62042|61992|62046|61996|62048|61998|62042|61992|9
1734966740000|2024-12-23 15:12:20|62042|61992|62059|62009|62059|62009|62042|61992|13
1734966750000|2024-12-23 15:12:30|62058|62008|62050|62000|62065|62015|62050|62000|14
1734966760000|2024-12-23 15:12:40|62047|61997|62043|61993|62049|61999|62040|61990|14
1734966770000|2024-12-23 15:12:50|62042|61992|62050|62000|62056|62006|62040|61990|14
1734966780000|2024-12-23 15:13:00|62047|61997|62054|62004|62054|62004|62038|61988|12
1734966790000|2024-12-23 15:13:10|62064|62014|62074|62024|62075|62025|62064|62014|6
1734966800000|2024-12-23 15:13:20|62075|62025|62080|62030|62080|62030|62074|62024|10
1734966810000|2024-12-23 15:13:30|62077|62027|62062|62012|62077|62027|62058|62008|11
1734966820000|2024-12-23 15:13:40|62063|62013|62061|62011|62067.5|62017.5|62060|62010|9
1734966830000|2024-12-23 15:13:50|62057|62007|62059|62009|62067|62017|62057|62007|9
1734966840000|2024-12-23 15:14:00|62054|62004|62054|62004|62059|62009|62050|62000|12
1734966850000|2024-12-23 15:14:10|62055|62005|62062|62012|62062|62012|62054|62004|4
1734966860000|2024-12-23 15:14:20|62061|62011|62070|62020|62072|62022|62060|62010|7
1734966870000|2024-12-23 15:14:30|62069|62019|62057|62007|62070|62020|62057|62007|10
1734966880000|2024-12-23 15:14:40|62056|62006|62045|61995|62063|62013|62045|61995|10
1734966890000|2024-12-23 15:14:50|62042|61992|62043|61993|62051|62001|62040|61990|11
1734966900000|2024-12-23 15:15:00|62045|61995|62051|62001|62051|62001|62038|61988|10
1734966910000|2024-12-23 15:15:10|62052|62002|62047|61997|62052|62002|62047|61997|9
1734966920000|2024-12-23 15:15:20|62045|61995|62039|61989|62045|61995|62038|61988|8
1734966930000|2024-12-23 15:15:30|62040|61990|62015|61965|62040|61990|62011|61961|13
1734966940000|2024-12-23 15:15:40|62019|61969|62029|61979|62035|61985|62019|61969|14
1734966950000|2024-12-23 15:15:50|62030|61980|62034|61984|62037|61987|62029|61979|12
1734966960000|2024-12-23 15:16:00|62035|61985|62037|61987|62046|61996|62025|61975|13
1734966970000|2024-12-23 15:16:10|62036|61986|62046|61996|62050|62000|62036|61986|10
1734966980000|2024-12-23 15:16:20|62047|61997|62045|61995|62047|61997|62045|61995|6
1734966990000|2024-12-23 15:16:30|62047|61997|62046|61996|62047|61997|62045|61995|6
1734967000000|2024-12-23 15:16:40|62055|62005|62041|61991|62060|62010|62041|61991|7
1734967010000|2024-12-23 15:16:50|62040|61990|62042|61992|62042|61992|62036|61986|9
1734967020000|2024-12-23 15:17:00|62038|61988|62048|61998|62048|61998|62038|61988|14
1734967030000|2024-12-23 15:17:10|62049|61999|62050|62000|62050|62000|62039|61989|13
1734967040000|2024-12-23 15:17:20|62043|61993|62040|61990|62047|61997|62035|61985|13
1734967050000|2024-12-23 15:17:30|62039|61989|62042|61992|62044|61994|62036|61986|14
1734967060000|2024-12-23 15:17:40|62041|61991|62047|61997|62047|61997|62035|61985|12
1734967070000|2024-12-23 15:17:50|62041|61991|62044|61994|62045|61995|62038|61988|6
1734967080000|2024-12-23 15:18:00|62042|61992|62047|61997|62050|62000|62039|61989|10
1734967090000|2024-12-23 15:18:10|62045|61995|62038|61988|62047|61997|62038|61988|7
1734967100000|2024-12-23 15:18:20|62040|61990|62030|61980|62041|61991|62030|61980|11
1734967110000|2024-12-23 15:18:30|62028|61978|62035|61985|62035|61985|62027|61977|8
1734967120000|2024-12-23 15:18:40|62032|61982|62029|61979|62034|61984|62029|61979|6
1734967130000|2024-12-23 15:18:50|62027|61977|62027|61977|62027|61977|62022|61972|4
1734967140000|2024-12-23 15:19:00|62026|61976|62026|61976|62031|61981|62023|61973|13
1734967150000|2024-12-23 15:19:10|62023|61973|62032|61982|62032|61982|62023|61973|11
1734967160000|2024-12-23 15:19:20|62028|61978|62026|61976|62030|61980|62025|61975|12
1734967170000|2024-12-23 15:19:30|62027|61977|62030|61980|62030|61980|62027|61977|6
1734967180000|2024-12-23 15:19:40|62032|61982|62031|61981|62032|61982|62028|61978|5
1734967190000|2024-12-23 15:19:50|62032|61982|62041|61991|62041|61991|62032|61982|6
1734967200000|2024-12-23 15:20:00|62045|61995|62041|61991|62045|61995|62038|61988|9
1734967210000|2024-12-23 15:20:10|62042|61992|62036|61986|62046|61996|62036|61986|11
1734967220000|2024-12-23 15:20:20|62042|61992|62032|61982|62043|61993|62030|61980|11
1734967230000|2024-12-23 15:20:30|62029|61979|62036|61986|62037|61987|62029|61979|7
1734967240000|2024-12-23 15:20:40|62035|61985|62023|61973|62035|61985|62011|61961|14
1734967250000|2024-12-23 15:20:50|62026|61976|62023|61973|62032|61982|62023|61973|12
1734967260000|2024-12-23 15:21:00|62024|61974|62017|61967|62025|61975|62017|61967|8
1734967270000|2024-12-23 15:21:10|62012|61962|62009|61959|62012|61962|62009|61959|6
1734967280000|2024-12-23 15:21:20|62010|61960|62013|61963|62013|61963|62008|61958|10
1734967290000|2024-12-23 15:21:30|62012|61962|62010|61960|62012|61962|62007|61957|12
1734967300000|2024-12-23 15:21:40|62005|61955|62004|61954|62005|61955|62004|61954|2
1734967310000|2024-12-23 15:21:50|62005|61955|62003|61953|62009|61959|62003|61953|4
1734967320000|2024-12-23 15:22:00|62002|61952|62004|61954|62005|61955|62002|61952|6
1734967330000|2024-12-23 15:22:10|62006|61956|62019|61969|62021|61971|62005|61955|9
1734967340000|2024-12-23 15:22:20|62018|61968|62030|61980|62030|61980|62018|61968|8
1734967350000|2024-12-23 15:22:30|62035|61985|62037|61987|62041|61991|62035|61985|11
1734967360000|2024-12-23 15:22:40|62033|61983|62035|61985|62037|61987|62032|61982|9
1734967370000|2024-12-23 15:22:50|62033|61983|62038|61988|62041|61991|62032|61982|11
1734967380000|2024-12-23 15:23:00|62039|61989|62033|61983|62039|61989|62032|61982|11
1734967390000|2024-12-23 15:23:10|62040|61990|62040|61990|62041|61991|62038|61988|8
1734967400000|2024-12-23 15:23:20|62039|61989|62046|61996|62046|61996|62039|61989|3
1734967410000|2024-12-23 15:23:30|62044|61994|62045|61995|62046|61996|62043|61993|5
1734967420000|2024-12-23 15:23:40|62044|61994|62037|61987|62044|61994|62037|61987|7
1734967430000|2024-12-23 15:23:50|62035|61985|62044|61994|62045|61995|62035|61985|10
1734967440000|2024-12-23 15:24:00|62045|61995|62072|62022|62075|62025|62045|61995|15
1734967450000|2024-12-23 15:24:10|62066|62016|62063|62013|62067|62017|62063|62013|11
1734967460000|2024-12-23 15:24:20|62062|62012|62070|62020|62070|62020|62061|62011|8
1734967470000|2024-12-23 15:24:30|62071|62021|62074|62024|62074|62024|62065|62015|12
1734967480000|2024-12-23 15:24:40|62073|62023|62069|62019|62074|62024|62069|62019|5
1734967490000|2024-12-23 15:24:50|62074|62024|62062|62012|62075|62025|62062|62012|8
1734967500000|2024-12-23 15:25:00|62060|62010|62064|62014|62065|62015|62053|62003|8
1734967510000|2024-12-23 15:25:10|62065|62015|62069|62019|62069|62019|62062|62012|8
1734967520000|2024-12-23 15:25:20|62068|62018|62065|62015|62069|62019|62065|62015|4
1734967530000|2024-12-23 15:25:30|62064|62014|62058|62008|62064|62014|62053|62003|11
1734967540000|2024-12-23 15:25:40|62059|62009|62058|62008|62063|62013|62056|62006|12
1734967550000|2024-12-23 15:25:50|62059|62009|62055|62005|62061|62011|62055|62005|6
1734967560000|2024-12-23 15:26:00|62051|62001|62067|62017|62069|62019|62051|62001|13
1734967570000|2024-12-23 15:26:10|62069|62019|62061.5|62011.5|62069|62019|62060|62010|12
1734967580000|2024-12-23 15:26:20|62074.5|62024.5|62090|62040|62090|62040|62074.5|62024.5|13
1734967590000|2024-12-23 15:26:30|62088|62038|62082|62032|62088|62038|62079|62029|13
1734967600000|2024-12-23 15:26:40|62084|62034|62090|62040|62100|62050|62084|62034|12
1734967610000|2024-12-23 15:26:50|62087|62037|62087|62037|62087|62037|62077|62027|13
1734967620000|2024-12-23 15:27:00|62080|62030|62081|62031|62081|62031|62075|62025|11
1734967630000|2024-12-23 15:27:10|62080|62030|62060|62010|62080|62030|62060|62010|8
1734967640000|2024-12-23 15:27:20|62063|62013|62065|62015|62065|62015|62063|62013|5
1734967650000|2024-12-23 15:27:30|62068|62018|62074|62024|62074|62024|62068|62018|5
1734967660000|2024-12-23 15:27:40|62075|62025|62075|62025|62075|62025|62073|62023|6
1734967670000|2024-12-23 15:27:50|62074|62024|62077|62027|62080|62030|62072|62022|8
1734967680000|2024-12-23 15:28:00|62075|62025|62072|62022|62080|62030|62072|62022|10
1734967690000|2024-12-23 15:28:10|62071|62021|62057|62007|62073|62023|62055|62005|13
1734967700000|2024-12-23 15:28:20|62058|62008|62060|62010|62070|62020|62058|62008|8
1734967710000|2024-12-23 15:28:30|62054|62004|62055|62005|62065|62015|62050|62000|16
1734967720000|2024-12-23 15:28:40|62052|62002|62038|61988|62052|62002|62035|61985|10
1734967730000|2024-12-23 15:28:50|62037|61987|62040|61990|62040|61990|62035|61985|7
1734967740000|2024-12-23 15:29:00|62039|61989|62042|61992|62043|61993|62038|61988|6
1734967750000|2024-12-23 15:29:10|62045|61995|62054|62004|62060|62010|62042|61992|10
1734967760000|2024-12-23 15:29:20|62053|62003|62048|61998|62055|62005|62043|61993|13
1734967770000|2024-12-23 15:29:30|62050|62000|62052|62002|62053|62003|62049|61999|8
1734967780000|2024-12-23 15:29:40|62050|62000|62050|62000|62052|62002|62050|62000|6
1734967790000|2024-12-23 15:29:50|62047|61997|62020|61970|62047|61997|62020|61970|11
1734967800000|2024-12-23 15:30:00|62025|61975|62020|61970|62029|61979|62015|61965|12
1734967810000|2024-12-23 15:30:10|62022|61972|62017|61967|62023|61973|62015|61965|8
1734967820000|2024-12-23 15:30:20|62016|61966|62015|61965|62019|61969|62015|61965|11
1734967830000|2024-12-23 15:30:30|62016|61966|62030|61980|62030|61980|62015|61965|10
1734967840000|2024-12-23 15:30:40|62029|61979|62030|61980|62030|61980|62027|61977|7
1734967850000|2024-12-23 15:30:50|62029|61979|62025|61975|62032|61982|62025|61975|7
1734967860000|2024-12-23 15:31:00|62026|61976|62026|61976|62026|61976|62020|61970|12
1734967870000|2024-12-23 15:31:10|62027|61977|62026|61976|62032|61982|62025|61975|10
1734967880000|2024-12-23 15:31:20|62025|61975|62024|61974|62027|61977|62024|61974|6
1734967890000|2024-12-23 15:31:30|62025|61975|62024|61974|62026|61976|62024|61974|4
1734967900000|2024-12-23 15:31:40|62026|61976|62021|61971|62026|61976|62019|61969|5
1734967910000|2024-12-23 15:31:50|62020|61970|62019|61969|62020|61970|62018|61968|3
1734967920000|2024-12-23 15:32:00|62020|61970|62020|61970|62022|61972|62020|61970|5
1734967930000|2024-12-23 15:32:10|62021|61971|62035|61985|62035|61985|62015|61965|9
1734967940000|2024-12-23 15:32:20|62036|61986|62028|61978|62036|61986|62027|61977|10
1734967950000|2024-12-23 15:32:30|62025|61975|62030|61980|62035|61985|62025|61975|9
1734967960000|2024-12-23 15:32:40|62029|61979|62029|61979|62030|61980|62028|61978|6
1734967970000|2024-12-23 15:32:50|62025|61975|62025|61975|62025|61975|62025|61975|1
1734967980000|2024-12-23 15:33:00|62028|61978|62025|61975|62028|61978|62024|61974|8
1734967990000|2024-12-23 15:33:10|62027|61977|62031|61981|62035|61985|62024|61974|12
1734968000000|2024-12-23 15:33:20|62030|61980|62039|61989|62040|61990|62030|61980|7
1734968010000|2024-12-23 15:33:30|62038|61988|62030|61980|62038|61988|62030|61980|4
1734968020000|2024-12-23 15:33:40|62024|61974|62020|61970|62024|61974|62020|61970|8
1734968030000|2024-12-23 15:33:50|62021|61971|62015|61965|62021|61971|62015|61965|6
1734968040000|2024-12-23 15:34:00|62013|61963|62005|61955|62013|61963|62004|61954|7
1734968050000|2024-12-23 15:34:10|62006|61956|62008|61958|62008|61958|62005|61955|7
1734968060000|2024-12-23 15:34:20|62009|61959|62009|61959|62011|61961|62009|61959|5
1734968070000|2024-12-23 15:34:30|62010|61960|62009|61959|62010|61960|62009|61959|4
1734968080000|2024-12-23 15:34:40|62008|61958|62003|61953|62008|61958|61990|61940|6
1734968090000|2024-12-23 15:34:50|61998|61948|62035|61985|62035|61985|61993|61943|12
1734968100000|2024-12-23 15:35:00|62034|61984|62034.5|61984.5|62039.5|61989.5|62033.5|61983.5|6
1734968110000|2024-12-23 15:35:10|62035.5|61985.5|62034.5|61984.5|62035.5|61985.5|62034.5|61984.5|2
1734968120000|2024-12-23 15:35:20|62035.5|61985.5|62030|61980|62035.5|61985.5|62029.5|61979.5|5
1734968130000|2024-12-23 15:35:30|62031|61981|62025|61975|62031|61981|62025|61975|6
1734968140000|2024-12-23 15:35:40|62028|61978|62030|61980|62031|61981|62025|61975|6
1734968150000|2024-12-23 15:35:50|62032|61982|62025|61975|62032|61982|62025|61975|6
1734968160000|2024-12-23 15:36:00|62026|61976|62033|61983|62033|61983|62025|61975|8
1734968170000|2024-12-23 15:36:10|62032|61982|62034|61984|62035|61985|62032|61982|6
1734968180000|2024-12-23 15:36:20|62033|61983|62018|61968|62034|61984|62018|61968|9
1734968190000|2024-12-23 15:36:30|62009|61959|62015|61965|62018|61968|62008|61958|9
1734968200000|2024-12-23 15:36:40|62018|61968|62019|61969|62021|61971|62018|61968|4
1734968210000|2024-12-23 15:36:50|62023|61973|62035|61985|62038|61988|62023|61973|9
1734968220000|2024-12-23 15:37:00|62033|61983|62026|61976|62037|61987|62026|61976|6
1734968230000|2024-12-23 15:37:10|62027|61977|62025|61975|62027|61977|62025|61975|4
1734968240000|2024-12-23 15:37:20|62026|61976|62025|61975|62026|61976|62025|61975|2
1734968250000|2024-12-23 15:37:30|62028|61978|62028|61978|62028|61978|62028|61978|1
1734968260000|2024-12-23 15:37:40|62030|61980|62027|61977|62030|61980|62026|61976|6
1734968270000|2024-12-23 15:37:50|62036|61986|62011|61961|62040|61990|62011|61961|7
1734968280000|2024-12-23 15:38:00|62010|61960|62014|61964|62021|61971|62005|61955|8
1734968290000|2024-12-23 15:38:10|62006|61956|61996|61946|62007|61957|61996|61946|11
1734968300000|2024-12-23 15:38:20|61995|61945|61995|61945|61995|61945|61990|61940|8
1734968310000|2024-12-23 15:38:30|61992|61942|61992|61942|61996|61946|61992|61942|4
1734968320000|2024-12-23 15:38:40|61996|61946|61992|61942|61996|61946|61980|61930|9
1734968330000|2024-12-23 15:38:50|61987|61937|61992|61942|61992|61942|61985|61935|8
1734968340000|2024-12-23 15:39:00|61993|61943|61997|61947|62001|61951|61993|61943|14
1734968350000|2024-12-23 15:39:10|61996|61946|61998|61948|61998|61948|61993|61943|8
1734968360000|2024-12-23 15:39:20|62004|61954|62000|61950|62007|61957|61999|61949|8
1734968370000|2024-12-23 15:39:30|61997|61947|62013|61963|62013|61963|61997|61947|9
1734968380000|2024-12-23 15:39:40|62012|61962|62006|61956|62012|61962|62005|61955|9
1734968390000|2024-12-23 15:39:50|62010|61960|62021|61971|62021|61971|62010|61960|3
1734968400000|2024-12-23 15:40:00|62017|61967|62022|61972|62022|61972|62017|61967|10
1734968410000|2024-12-23 15:40:10|62018|61968|62010|61960|62018|61968|62010|61960|4
1734968420000|2024-12-23 15:40:20|62008|61958|62005|61955|62008|61958|62005|61955|6
1734968430000|2024-12-23 15:40:30|62007|61957|61997|61947|62007|61957|61996|61946|6
1734968440000|2024-12-23 15:40:40|62000|61950|62003|61953|62005|61955|62000|61950|3
1734968450000|2024-12-23 15:40:50|62002|61952|62001|61951|62006|61956|61998|61948|8
1734968460000|2024-12-23 15:41:00|62000|61950|62003|61953|62003|61953|61998|61948|5
1734968470000|2024-12-23 15:41:10|62000|61950|62002|61952|62002|61952|62000|61950|7
1734968480000|2024-12-23 15:41:20|61999|61949|61993|61943|61999|61949|61992|61942|7
1734968490000|2024-12-23 15:41:30|61992|61942|62002|61952|62002|61952|61992|61942|10
1734968500000|2024-12-23 15:41:40|61995|61945|62017|61967|62018|61968|61994|61944|8
1734968510000|2024-12-23 15:41:50|62015|61965|62024|61974|62025|61975|62015|61965|5
1734968520000|2024-12-23 15:42:00|62029|61979|62023|61973|62029|61979|62023|61973|4
1734968530000|2024-12-23 15:42:10|62024|61974|62020|61970|62024|61974|62020|61970|5
1734968540000|2024-12-23 15:42:20|62022|61972|62028|61978|62028|61978|62013|61963|8
1734968550000|2024-12-23 15:42:30|62027|61977|62028|61978|62029|61979|62027|61977|5
1734968560000|2024-12-23 15:42:40|62037|61987|62028|61978|62037|61987|62027|61977|7
1734968570000|2024-12-23 15:42:50|62029|61979|62035|61985|62037|61987|62029|61979|7
1734968580000|2024-12-23 15:43:00|62037|61987|62037|61987|62037|61987|62029|61979|11
1734968590000|2024-12-23 15:43:10|62036|61986|62034|61984|62037|61987|62033|61983|9
1734968600000|2024-12-23 15:43:20|62032|61982|62020|61970|62037|61987|62020|61970|9
1734968610000|2024-12-23 15:43:30|62015|61965|62015|61965|62017|61967|62012|61962|8
1734968620000|2024-12-23 15:43:40|62016|61966|62016|61966|62016|61966|62016|61966|1
1734968630000|2024-12-23 15:43:50|62015|61965|62023|61973|62025|61975|62015|61965|12
1734968640000|2024-12-23 15:44:00|62025|61975|62021|61971|62026|61976|62019|61969|8
1734968650000|2024-12-23 15:44:10|62022|61972|62025|61975|62025|61975|62019|61969|5
1734968660000|2024-12-23 15:44:20|62026|61976|62022|61972|62026|61976|62015|61965|7
1734968670000|2024-12-23 15:44:30|62020|61970|62030|61980|62030|61980|62020|61970|5
1734968680000|2024-12-23 15:44:40|62033|61983|62043|61993|62045|61995|62033|61983|3
1734968690000|2024-12-23 15:44:50|62042|61992|62040|61990|62042|61992|62038|61988|8
1734968700000|2024-12-23 15:45:00|62035|61985|62040|61990|62041|61991|62035|61985|7
1734968710000|2024-12-23 15:45:10|62039|61989|62035|61985|62039|61989|62034|61984|4
1734968720000|2024-12-23 15:45:20|62034|61984|62032|61982|62034|61984|62030|61980|3
1734968730000|2024-12-23 15:45:30|62030|61980|62030|61980|62037|61987|62030|61980|11
1734968740000|2024-12-23 15:45:40|62029|61979|62029|61979|62030|61980|62029|61979|3
1734968750000|2024-12-23 15:45:50|62027|61977|62028|61978|62029|61979|62027|61977|3
1734968760000|2024-12-23 15:46:00|62025|61975|62025|61975|62030|61980|62021|61971|10
1734968770000|2024-12-23 15:46:10|62027|61977|62015|61965|62027|61977|62015|61965|2
1734968780000|2024-12-23 15:46:20|62013|61963|62012|61962|62015|61965|62010|61960|10
1734968790000|2024-12-23 15:46:30|62010|61960|62010|61960|62010|61960|62010|61960|1
1734968810000|2024-12-23 15:46:50|62012|61962|62025|61975|62026|61976|62012|61962|8
1734968820000|2024-12-23 15:47:00|62024|61974|62032|61982|62032|61982|62023|61973|9
1734968830000|2024-12-23 15:47:10|62030|61980|62000|61950|62030|61980|62000|61950|8
1734968840000|2024-12-23 15:47:20|62002|61952|62009|61959|62009|61959|62002|61952|5
1734968850000|2024-12-23 15:47:30|62010|61960|62005|61955|62010|61960|61992|61942|11
1734968860000|2024-12-23 15:47:40|62007|61957|62008|61958|62010|61960|62005|61955|9
1734968870000|2024-12-23 15:47:50|62010|61960|62010|61960|62011|61961|62008|61958|5
1734968880000|2024-12-23 15:48:00|62011|61961|62016|61966|62017|61967|62011|61961|5
1734968890000|2024-12-23 15:48:10|62020|61970|62025|61975|62026|61976|62020|61970|7
1734968900000|2024-12-23 15:48:20|62033|61983|62045|61995|62045|61995|62033|61983|10
1734968910000|2024-12-23 15:48:30|62050|62000|62055|62005|62055|62005|62050|62000|2
1734968920000|2024-12-23 15:48:40|62056|62006|62052|62002|62056|62006|62048|61998|12
1734968930000|2024-12-23 15:48:50|62053|62003|62058|62008|62058|62008|62053|62003|8
1734968940000|2024-12-23 15:49:00|62060|62010|62060|62010|62060|62010|62060|62010|1
1734968950000|2024-12-23 15:49:10|62065|62015|62065|62015|62065|62015|62065|62015|1
1734968960000|2024-12-23 15:49:20|62063|62013|62062|62012|62065|62015|62060|62010|5
1734968970000|2024-12-23 15:49:30|62065|62015|62070|62020|62070|62020|62062|62012|7
1734968980000|2024-12-23 15:49:40|62067|62017|62065|62015|62068|62018|62062|62012|7
1734968990000|2024-12-23 15:49:50|62063|62013|62085|62035|62085|62035|62063|62013|5
1734969000000|2024-12-23 15:50:00|62090|62040|62095|62045|62095|62045|62085|62035|6
1734969010000|2024-12-23 15:50:10|62089|62039|62091|62041|62093|62043|62085|62035|10
1734969020000|2024-12-23 15:50:20|62090|62040|62075|62025|62095|62045|62075|62025|8
1734969030000|2024-12-23 15:50:30|62076|62026|62071|62021|62077|62027|62070|62020|10
1734969040000|2024-12-23 15:50:40|62072|62022|62078|62028|62087|62037|62072|62022|8
1734969050000|2024-12-23 15:50:50|62077|62027|62079|62029|62079|62029|62077|62027|6
1734969060000|2024-12-23 15:51:00|62080|62030|62077|62027|62080|62030|62077|62027|2
1734969070000|2024-12-23 15:51:10|62079|62029|62080|62030|62081|62031|62077|62027|7
1734969080000|2024-12-23 15:51:20|62082|62032|62088|62038|62089|62039|62082|62032|7
1734969090000|2024-12-23 15:51:30|62086|62036|62086|62036|62086|62036|62084|62034|8
1734969100000|2024-12-23 15:51:40|62085|62035|62083|62033|62090|62040|62079|62029|9
1734969110000|2024-12-23 15:51:50|62081|62031|62072|62022|62084|62034|62069|62019|12
1734969120000|2024-12-23 15:52:00|62073|62023|62090|62040|62090|62040|62073|62023|8
1734969130000|2024-12-23 15:52:10|62089|62039|62084|62034|62089|62039|62078|62028|7
1734969140000|2024-12-23 15:52:20|62083|62033|62084|62034|62085|62035|62083|62033|4
1734969150000|2024-12-23 15:52:30|62085|62035|62084|62034|62090|62040|62084|62034|5
1734969160000|2024-12-23 15:52:40|62081|62031|62077|62027|62084|62034|62075|62025|7
1734969170000|2024-12-23 15:52:50|62079|62029|62090|62040|62090|62040|62079|62029|12
1734969180000|2024-12-23 15:53:00|62089|62039|62074|62024|62090|62040|62074|62024|10
1734969190000|2024-12-23 15:53:10|62064|62014|62055|62005|62064|62014|62053|62003|8
1734969200000|2024-12-23 15:53:20|62062|62012|62067|62017|62069|62019|62062|62012|13
1734969210000|2024-12-23 15:53:30|62061|62011|62067|62017|62069|62019|62059|62009|7
1734969220000|2024-12-23 15:53:40|62069|62019|62069|62019|62069|62019|62068|62018|5
1734969230000|2024-12-23 15:53:50|62075|62025|62074|62024|62075|62025|62070|62020|6
1734969240000|2024-12-23 15:54:00|62080|62030|62077|62027|62081|62031|62077|62027|3
1734969250000|2024-12-23 15:54:10|62076|62026|62075|62025|62076|62026|62073|62023|6
1734969260000|2024-12-23 15:54:20|62074|62024|62074|62024|62074|62024|62070|62020|9
1734969270000|2024-12-23 15:54:30|62070|62020|62064|62014|62070|62020|62064|62014|4
1734969280000|2024-12-23 15:54:40|62062|62012|62074|62024|62075|62025|62062|62012|6
1734969290000|2024-12-23 15:54:50|62075|62025|62062|62012|62075|62025|62061|62011|7
1734969300000|2024-12-23 15:55:00|62064|62014|62064|62014|62064|62014|62061|62011|7
1734969310000|2024-12-23 15:55:10|62063|62013|62059|62009|62064|62014|62059|62009|6
1734969320000|2024-12-23 15:55:20|62053|62003|62038|61988|62053|62003|62037|61987|9
1734969330000|2024-12-23 15:55:30|62037|61987|62028|61978|62038|61988|62028|61978|9
1734969340000|2024-12-23 15:55:40|62033|61983|62013|61963|62033|61983|62013|61963|11
1734969350000|2024-12-23 15:55:50|62008|61958|62023|61973|62023|61973|62008|61958|11
1734969360000|2024-12-23 15:56:00|62019|61969|62013|61963|62020|61970|62010|61960|15
1734969370000|2024-12-23 15:56:10|62019|61969|62029|61979|62033|61983|62019|61969|8
1734969380000|2024-12-23 15:56:20|62031|61981|62034|61984|62034|61984|62030|61980|8
1734969390000|2024-12-23 15:56:30|62035|61985|62029|61979|62035|61985|62029|61979|8
1734969400000|2024-12-23 15:56:40|62023|61973|62018|61968|62025|61975|62018|61968|9
1734969410000|2024-12-23 15:56:50|62017|61967|62019|61969|62020|61970|62017|61967|6
1734969420000|2024-12-23 15:57:00|62018|61968|62017|61967|62020|61970|62017|61967|10
1734969430000|2024-12-23 15:57:10|62020|61970|62033|61983|62033|61983|62017|61967|11
1734969440000|2024-12-23 15:57:20|62030|61980|62031|61981|62033|61983|62029|61979|12
1734969450000|2024-12-23 15:57:30|62032|61982|62020|61970|62032|61982|62019|61969|13
1734969460000|2024-12-23 15:57:40|62018|61968|62026|61976|62026|61976|62015|61965|10
1734969470000|2024-12-23 15:57:50|62024|61974|62013|61963|62024|61974|62008|61958|16
1734969480000|2024-12-23 15:58:00|62014|61964|62007|61957|62014|61964|62007|61957|7
1734969490000|2024-12-23 15:58:10|62004|61954|61988|61938|62004|61954|61983|61933|10
1734969500000|2024-12-23 15:58:20|61994|61944|62010|61960|62010|61960|61994|61944|11
1734969510000|2024-12-23 15:58:30|62008|61958|62013|61963|62015|61965|62006|61956|14
1734969520000|2024-12-23 15:58:40|62015|61965|62020|61970|62021|61971|62014|61964|5
1734969530000|2024-12-23 15:58:50|62018|61968|62015|61965|62018|61968|62013|61963|9
1734969540000|2024-12-23 15:59:00|62016|61966|62023|61973|62023|61973|62015|61965|9
1734969550000|2024-12-23 15:59:10|62024|61974|62018|61968|62028|61978|62018|61968|5
1734969560000|2024-12-23 15:59:20|62013|61963|62008|61958|62016|61966|61998|61948|14
1734969570000|2024-12-23 15:59:30|62003|61953|62000|61950|62005|61955|61998|61948|10
1734969580000|2024-12-23 15:59:40|62001|61951|61999|61949|62004|61954|61998|61948|10
1734969590000|2024-12-23 15:59:50|61993|61943|62003|61953|62003|61953|61993|61943|5
1734969600000|2024-12-23 16:00:00|62004|61954|61994|61944|62004|61954|61991|61941|9
1734969610000|2024-12-23 16:00:10|61993|61943|62013|61963|62018|61968|61993|61943|11
1734969620000|2024-12-23 16:00:20|62012|61962|62013|61963|62013|61963|62008|61958|8
1734969630000|2024-12-23 16:00:30|62008|61958|61999|61949|62008|61958|61999|61949|10
1734969640000|2024-12-23 16:00:40|61994|61944|61985|61935|61995|61945|61985|61935|7
1734969650000|2024-12-23 16:00:50|61984|61934|61975|61925|61984|61934|61975|61925|8
1734969660000|2024-12-23 16:01:00|61970|61920|61971|61921|61975|61925|61969|61919|12
1734969670000|2024-12-23 16:01:10|61972|61922|61978|61928|61980|61930|61972|61922|10
1734969680000|2024-12-23 16:01:20|61976|61926|61981|61931|61981|61931|61976|61926|8
1734969690000|2024-12-23 16:01:30|61982|61932|61975|61925|61983|61933|61975|61925|7
1734969700000|2024-12-23 16:01:40|61974|61924|61981|61931|61981|61931|61974|61924|4
1734969710000|2024-12-23 16:01:50|61980|61930|61980|61930|61982|61932|61980|61930|7
1734969720000|2024-12-23 16:02:00|61982|61932|61983|61933|61985|61935|61975|61925|10
1734969730000|2024-12-23 16:02:10|61985|61935|61984|61934|61995|61945|61984|61934|8
1734969740000|2024-12-23 16:02:20|61989|61939|61999|61949|62000|61950|61985|61935|10
1734969750000|2024-12-23 16:02:30|62000|61950|61999|61949|62000|61950|61999|61949|4
1734969760000|2024-12-23 16:02:40|62000|61950|61990|61940|62000|61950|61990|61940|6
1734969770000|2024-12-23 16:02:50|61995|61945|62003|61953|62005|61955|61995|61945|7
1734969780000|2024-12-23 16:03:00|62002|61952|62020|61970|62020|61970|62002|61952|9
1734969790000|2024-12-23 16:03:10|62025|61975|62028|61978|62030|61980|62025|61975|4
1734969800000|2024-12-23 16:03:20|62029|61979|62008|61958|62030|61980|62005|61955|12
1734969810000|2024-12-23 16:03:30|62009|61959|62012|61962|62012|61962|62005|61955|10
1734969820000|2024-12-23 16:03:40|62016|61966|62021|61971|62025|61975|62016|61966|7
1734969830000|2024-12-23 16:03:50|62022|61972|62020|61970|62022|61972|62019|61969|9
1734969840000|2024-12-23 16:04:00|62019|61969|62025|61975|62025|61975|62019|61969|6
1734969850000|2024-12-23 16:04:10|62035|61985|62040|61990|62040|61990|62032|61982|8
1734969860000|2024-12-23 16:04:20|62042|61992|62040|61990|62045|61995|62039|61989|6
1734969870000|2024-12-23 16:04:30|62043|61993|62046|61996|62047|61997|62043|61993|12
1734969880000|2024-12-23 16:04:40|62045|61995|62046|61996|62053|62003|62045|61995|7
1734969890000|2024-12-23 16:04:50|62043|61993|62060|62010|62062|62012|62043|61993|10
1734969900000|2024-12-23 16:05:00|62053|62003|62039|61989|62055|62005|62039|61989|12
1734969910000|2024-12-23 16:05:10|62040|61990|62038|61988|62040|61990|62033|61983|7
1734969920000|2024-12-23 16:05:20|62036|61986|62023|61973|62036|61986|62023|61973|10
1734969930000|2024-12-23 16:05:30|62025|61975|62024|61974|62025|61975|62019|61969|13
1734969940000|2024-12-23 16:05:40|62023|61973|62031|61981|62036|61986|62023|61973|9
1734969950000|2024-12-23 16:05:50|62030|61980|62015|61965|62030|61980|62015|61965|10
1734969960000|2024-12-23 16:06:00|62016|61966|62021|61971|62021|61971|62014|61964|6
1734969970000|2024-12-23 16:06:10|62022|61972|62011|61961|62022|61972|62007|61957|7
1734969980000|2024-12-23 16:06:20|62010|61960|62006|61956|62012|61962|62005|61955|10
1734969990000|2024-12-23 16:06:30|62015|61965|62016|61966|62025|61975|62015|61965|11
1734970000000|2024-12-23 16:06:40|62015|61965|62011|61961|62016|61966|62011|61961|7
1734970010000|2024-12-23 16:06:50|62010|61960|62015|61965|62015|61965|62010|61960|5
1734970020000|2024-12-23 16:07:00|62016|61966|62027|61977|62027|61977|62016|61966|4
1734970030000|2024-12-23 16:07:10|62029|61979|62035|61985|62035|61985|62029|61979|3
1734970040000|2024-12-23 16:07:20|62041|61991|62041|61991|62042|61992|62041|61991|3
1734970050000|2024-12-23 16:07:30|62042|61992|62046|61996|62047|61997|62042|61992|10
1734970060000|2024-12-23 16:07:40|62047|61997|62046|61996|62050|62000|62045|61995|5
1734970070000|2024-12-23 16:07:50|62047|61997|62056|62006|62060|62010|62047|61997|6
1734970080000|2024-12-23 16:08:00|62055|62005|62061|62011|62062|62012|62052|62002|10
1734970090000|2024-12-23 16:08:10|62065|62015|62065|62015|62065|62015|62062|62012|6
1734970100000|2024-12-23 16:08:20|62070|62020|62070|62020|62070|62020|62070|62020|1
1734970110000|2024-12-23 16:08:30|62075|62025|62072|62022|62075|62025|62069|62019|13
1734970120000|2024-12-23 16:08:40|62080|62030|62073|62023|62080|62030|62072|62022|8
1734970130000|2024-12-23 16:08:50|62070|62020|62074|62024|62074|62024|62070|62020|3
1734970140000|2024-12-23 16:09:00|62075|62025|62072|62022|62075|62025|62070|62020|7
1734970150000|2024-12-23 16:09:10|62065|62015|62070|62020|62071|62021|62065|62015|4
1734970160000|2024-12-23 16:09:20|62071|62021|62079|62029|62079|62029|62071|62021|8
1734970170000|2024-12-23 16:09:30|62078|62028|62077|62027|62080|62030|62073|62023|14
1734970180000|2024-12-23 16:09:40|62075|62025|62079|62029|62081|62031|62075|62025|5
1734970190000|2024-12-23 16:09:50|62085|62035|62087|62037|62091|62041|62085|62035|4
1734970200000|2024-12-23 16:10:00|62088|62038|62090|62040|62092|62042|62087|62037|14
1734970210000|2024-12-23 16:10:10|62092|62042|62075|62025|62095|62045|62071|62021|12
1734970220000|2024-12-23 16:10:20|62074|62024|62073|62023|62074|62024|62073|62023|4
1734970230000|2024-12-23 16:10:30|62075|62025|62076|62026|62076|62026|62073|62023|6
1734970240000|2024-12-23 16:10:40|62075|62025|62081|62031|62081|62031|62075|62025|8
1734970250000|2024-12-23 16:10:50|62082|62032|62088|62038|62088|62038|62082|62032|4
1734970260000|2024-12-23 16:11:00|62090|62040|62091|62041|62091|62041|62090|62040|2
1734970270000|2024-12-23 16:11:10|62090|62040|62086|62036|62091|62041|62085|62035|8
1734970280000|2024-12-23 16:11:20|62080|62030|62078|62028|62084|62034|62078|62028|3
1734970290000|2024-12-23 16:11:30|62077|62027|62090|62040|62092|62042|62075|62025|6
1734970300000|2024-12-23 16:11:40|62091|62041|62095|62045|62095|62045|62089|62039|8
1734970310000|2024-12-23 16:11:50|62093|62043|62071|62021|62093|62043|62071|62021|12
1734970320000|2024-12-23 16:12:00|62072|62022|62070|62020|62075|62025|62069|62019|8
1734970330000|2024-12-23 16:12:10|62085|62035|62086|62036|62087|62037|62085|62035|4
1734970340000|2024-12-23 16:12:20|62076|62026|62070|62020|62083|62033|62070|62020|10
1734970350000|2024-12-23 16:12:30|62077|62027|62071|62021|62078|62028|62071|62021|4
1734970360000|2024-12-23 16:12:40|62073|62023|62070|62020|62073|62023|62070|62020|5
1734970370000|2024-12-23 16:12:50|62071|62021|62071|62021|62075|62025|62069|62019|7
1734970380000|2024-12-23 16:13:00|62072|62022|62065|62015|62072|62022|62061|62011|9
1734970390000|2024-12-23 16:13:10|62067|62017|62060|62010|62067|62017|62060|62010|6
1734970400000|2024-12-23 16:13:20|62063|62013|62092|62042|62100|62050|62063|62013|17
1734970410000|2024-12-23 16:13:30|62095|62045|62100.5|62050.5|62100.5|62050.5|62093.5|62043.5|6
1734970420000|2024-12-23 16:13:40|62101.5|62051.5|62100|62050|62102|62052|62100|62050|6
1734970430000|2024-12-23 16:13:50|62102|62052|62106|62056|62106|62056|62100|62050|7
1734970440000|2024-12-23 16:14:00|62105|62055|62096|62046|62107|62057|62096|62046|9
1734970450000|2024-12-23 16:14:10|62106|62056|62098|62048|62106|62056|62097|62047|5
1734970460000|2024-12-23 16:14:20|62101|62051|62095|62045|62101|62051|62095|62045|6
1734970470000|2024-12-23 16:14:30|62094|62044|62090|62040|62094|62044|62090|62040|5
1734970480000|2024-12-23 16:14:40|62084|62034|62073|62023|62084|62034|62073|62023|5
1734970490000|2024-12-23 16:14:50|62070|62020|62063|62013|62081|62031|62063|62013|10
1734970500000|2024-12-23 16:15:00|62064|62014|62049.5|61999.5|62064|62014|62043.5|61993.5|9
1734970510000|2024-12-23 16:15:10|62051.5|62001.5|62063.5|62013.5|62070.5|62020.5|62049.5|61999.5|15
1734970520000|2024-12-23 16:15:20|62066.5|62016.5|62053.5|62003.5|62066.5|62016.5|62052.5|62002.5|9
1734970530000|2024-12-23 16:15:30|62054.5|62004.5|62057|62007|62057|62007|62054.5|62004.5|4
1734970540000|2024-12-23 16:15:40|62055|62005|62060|62010|62060|62010|62054|62004|10
1734970550000|2024-12-23 16:15:50|62061|62011|62072|62022|62072|62022|62061|62011|6
1734970560000|2024-12-23 16:16:00|62071|62021|62071|62021|62072|62022|62071|62021|3
1734970570000|2024-12-23 16:16:10|62070|62020|62070|62020|62070|62020|62070|62020|1
1734970580000|2024-12-23 16:16:20|62073|62023|62075|62025|62075|62025|62072|62022|5
1734970590000|2024-12-23 16:16:30|62074|62024|62080|62030|62080|62030|62073|62023|7
1734970600000|2024-12-23 16:16:40|62079|62029|62079|62029|62081|62031|62078|62028|6
1734970610000|2024-12-23 16:16:50|62077|62027|62083|62033|62085|62035|62077|62027|5
1734970620000|2024-12-23 16:17:00|62084|62034|62069|62019|62084|62034|62064|62014|12
1734970630000|2024-12-23 16:17:10|62068|62018|62065|62015|62068|62018|62064|62014|5
1734970640000|2024-12-23 16:17:20|62067|62017|62068|62018|62068|62018|62067|62017|4
1734970650000|2024-12-23 16:17:30|62065|62015|62065|62015|62065|62015|62064|62014|3
1734970660000|2024-12-23 16:17:40|62066|62016|62073|62023|62075|62025|62066|62016|12
1734970670000|2024-12-23 16:17:50|62074|62024|62070|62020|62074|62024|62069|62019|9
1734970680000|2024-12-23 16:18:00|62069|62019|62072|62022|62073|62023|62069|62019|6
1734970690000|2024-12-23 16:18:10|62073|62023|62075|62025|62075|62025|62073|62023|3
1734970700000|2024-12-23 16:18:20|62074|62024|62074|62024|62074|62024|62074|62024|1
1734970710000|2024-12-23 16:18:30|62067|62017|62070|62020|62070|62020|62066|62016|4
1734970720000|2024-12-23 16:18:40|62071|62021|62069|62019|62072|62022|62069|62019|7
1734970730000|2024-12-23 16:18:50|62070|62020|62065|62015|62070|62020|62065|62015|2
1734970740000|2024-12-23 16:19:00|62063|62013|62062|62012|62063|62013|62059|62009|7
1734970750000|2024-12-23 16:19:10|62063|62013|62064|62014|62065|62015|62060|62010|7
1734970760000|2024-12-23 16:19:20|62060|62010|62060|62010|62060|62010|62059|62009|5
1734970770000|2024-12-23 16:19:30|62059|62009|62067|62017|62068|62018|62059|62009|4
1734970780000|2024-12-23 16:19:40|62065|62015|62073|62023|62075|62025|62064|62014|8
1734970790000|2024-12-23 16:19:50|62071|62021|62075|62025|62075|62025|62070|62020|4
1734970800000|2024-12-23 16:20:00|62074|62024|62078|62028|62078|62028|62073|62023|7
1734970810000|2024-12-23 16:20:10|62077|62027|62074|62024|62078|62028|62074|62024|7
1734970820000|2024-12-23 16:20:20|62075|62025|62074|62024|62075|62025|62074|62024|2
1734970830000|2024-12-23 16:20:30|62073|62023|62075|62025|62075|62025|62073|62023|3
1734970840000|2024-12-23 16:20:40|62074|62024|62074|62024|62074|62024|62074|62024|1
1734970850000|2024-12-23 16:20:50|62070|62020|62074|62024|62074|62024|62070|62020|2
1734970860000|2024-12-23 16:21:00|62075|62025|62074|62024|62075|62025|62074|62024|8
1734970870000|2024-12-23 16:21:10|62078|62028|62065|62015|62078|62028|62065|62015|6
1734970880000|2024-12-23 16:21:20|62069|62019|62069|62019|62069|62019|62069|62019|1
1734970890000|2024-12-23 16:21:30|62070|62020|62070|62020|62070|62020|62069|62019|5
1734970900000|2024-12-23 16:21:40|62068|62018|62070|62020|62070|62020|62068|62018|3
1734970910000|2024-12-23 16:21:50|62072|62022|62075|62025|62075|62025|62072|62022|3
1734970920000|2024-12-23 16:22:00|62074|62024|62074|62024|62074|62024|62074|62024|1
1734970930000|2024-12-23 16:22:10|62075|62025|62075|62025|62075|62025|62075|62025|1
1734970940000|2024-12-23 16:22:20|62074|62024|62075|62025|62078|62028|62074|62024|6
1734970950000|2024-12-23 16:22:30|62077|62027|62084|62034|62085|62035|62075|62025|5
1734970960000|2024-12-23 16:22:40|62083|62033|62085|62035|62085|62035|62083|62033|3
1734970970000|2024-12-23 16:22:50|62084|62034|62084|62034|62085|62035|62084|62034|5
1734970980000|2024-12-23 16:23:00|62094|62044|62084|62034|62095|62045|62082|62032|8
1734970990000|2024-12-23 16:23:10|62083|62033|62075|62025|62083|62033|62075|62025|7
1734971000000|2024-12-23 16:23:20|62077|62027|62084|62034|62084|62034|62075|62025|4
1734971010000|2024-12-23 16:23:30|62083|62033|62080|62030|62083|62033|62080|62030|2
1734971020000|2024-12-23 16:23:40|62089|62039|62100|62050|62100|62050|62089|62039|4
1734971030000|2024-12-23 16:23:50|62095|62045|62090|62040|62095|62045|62090|62040|4
1734971040000|2024-12-23 16:24:00|62089|62039|62089|62039|62090|62040|62089|62039|3
1734971050000|2024-12-23 16:24:10|62103|62053|62090|62040|62103|62053|62090|62040|8
1734971060000|2024-12-23 16:24:20|62089|62039|62089|62039|62089|62039|62089|62039|1
1734971070000|2024-12-23 16:24:30|62090|62040|62098|62048|62100|62050|62089|62039|8
1734971080000|2024-12-23 16:24:40|62099|62049|62100|62050|62101|62051|62099|62049|4
1734971090000|2024-12-23 16:24:50|62088|62038|62085|62035|62089|62039|62085|62035|5
1734971100000|2024-12-23 16:25:00|62082|62032|62089|62039|62090|62040|62080|62030|4
1734971110000|2024-12-23 16:25:10|62088|62038|62094|62044|62095|62045|62088|62038|7
1734971120000|2024-12-23 16:25:20|62093|62043|62094|62044|62094|62044|62093|62043|2
1734971130000|2024-12-23 16:25:30|62090|62040|62090|62040|62090|62040|62090|62040|1
1734971140000|2024-12-23 16:25:40|62089|62039|62098|62048|62098|62048|62089|62039|9
1734971150000|2024-12-23 16:25:50|62099|62049|62114|62064|62114|62064|62098|62048|8
1734971160000|2024-12-23 16:26:00|62113|62063|62102|62052|62113|62063|62102|62052|7
1734971170000|2024-12-23 16:26:10|62100|62050|62095|62045|62100|62050|62095|62045|4
1734971180000|2024-12-23 16:26:20|62099|62049|62095|62045|62099|62049|62094|62044|4
1734971190000|2024-12-23 16:26:30|62094|62044|62094|62044|62094|62044|62094|62044|1
1734971200000|2024-12-23 16:26:40|62095|62045|62097|62047|62097|62047|62095|62045|2
1734971210000|2024-12-23 16:26:50|62091|62041|62097|62047|62097|62047|62091|62041|3
1734971220000|2024-12-23 16:27:00|62098|62048|62109|62059|62109|62059|62095|62045|5
1734971230000|2024-12-23 16:27:10|62110|62060|62111|62061|62112|62062|62110|62060|3
1734971240000|2024-12-23 16:27:20|62112|62062|62112|62062|62112|62062|62112|62062|1
1734971250000|2024-12-23 16:27:30|62111|62061|62111|62061|62111|62061|62110|62060|3
1734971260000|2024-12-23 16:27:40|62110|62060|62112|62062|62112|62062|62110|62060|3
1734971270000|2024-12-23 16:27:50|62111|62061|62112|62062|62112|62062|62111|62061|2
1734971280000|2024-12-23 16:28:00|62111|62061|62112|62062|62112|62062|62111|62061|2
1734971290000|2024-12-23 16:28:10|62113|62063|62106|62056|62113|62063|62106|62056|4
1734971300000|2024-12-23 16:28:20|62107|62057|62111|62061|62111|62061|62106|62056|5
1734971310000|2024-12-23 16:28:30|62112|62062|62127|62077|62127|62077|62112|62062|6
1734971320000|2024-12-23 16:28:40|62122|62072|62120|62070|62122|62072|62120|62070|2
1734971330000|2024-12-23 16:28:50|62126|62076|62127|62077|62127|62077|62122|62072|7
1734971340000|2024-12-23 16:29:00|62126|62076|62102|62052|62127|62077|62102|62052|9
1734971350000|2024-12-23 16:29:10|62101|62051|62092|62042|62101|62051|62092|62042|5
1734971360000|2024-12-23 16:29:20|62096|62046|62097|62047|62102|62052|62096|62046|7
1734971370000|2024-12-23 16:29:30|62082|62032|62092|62042|62095|62045|62082|62032|7
1734971380000|2024-12-23 16:29:40|62090|62040|62095|62045|62095|62045|62083|62033|11
1734971390000|2024-12-23 16:29:50|62094|62044|62094|62044|62096|62046|62094|62044|5
1734971400000|2024-12-23 16:30:00|62098|62048|62108|62058|62108|62058|62097|62047|10
1734971410000|2024-12-23 16:30:10|62109|62059|62113|62063|62114|62064|62108|62058|8
1734971420000|2024-12-23 16:30:20|62116|62066|62117|62067|62117|62067|62116|62066|6
1734971430000|2024-12-23 16:30:30|62122|62072|62121|62071|62122|62072|62121|62071|4
1734971440000|2024-12-23 16:30:40|62124|62074|62124|62074|62124|62074|62121|62071|8
1734971450000|2024-12-23 16:30:50|62125|62075|62123|62073|62127|62077|62122|62072|15
1734971460000|2024-12-23 16:31:00|62119|62069|62117|62067|62119|62069|62117|62067|2
1734971470000|2024-12-23 16:31:10|62115|62065|62122|62072|62122|62072|62114|62064|6
1734971480000|2024-12-23 16:31:20|62120|62070|62135|62085|62138|62088|62119|62069|8
1734971490000|2024-12-23 16:31:30|62132|62082|62140|62090|62140|62090|62132|62082|8
1734971500000|2024-12-23 16:31:40|62143|62093|62148|62098|62150|62100|62143|62093|12
1734971510000|2024-12-23 16:31:50|62150|62100|62149|62099|62151|62101|62148|62098|7
1734971520000|2024-12-23 16:32:00|62148|62098|62145|62095|62148|62098|62144|62094|9
1734971530000|2024-12-23 16:32:10|62143|62093|62148|62098|62148|62098|62139|62089|7
1734971540000|2024-12-23 16:32:20|62144|62094|62158|62108|62167|62117|62144|62094|8
1734971550000|2024-12-23 16:32:30|62154|62104|62168|62118|62168|62118|62154|62104|8
1734971560000|2024-12-23 16:32:40|62169|62119|62169|62119|62173|62123|62168|62118|9
1734971570000|2024-12-23 16:32:50|62168|62118|62163|62113|62168|62118|62163|62113|5
1734971580000|2024-12-23 16:33:00|62162|62112|62153|62103|62162|62112|62153|62103|4
1734971590000|2024-12-23 16:33:10|62149|62099|62153|62103|62155|62105|62149|62099|6
1734971600000|2024-12-23 16:33:20|62148|62098|62150|62100|62150|62100|62144|62094|4
1734971610000|2024-12-23 16:33:30|62149|62099|62138|62088|62149|62099|62138|62088|5
1734971620000|2024-12-23 16:33:40|62141|62091|62143|62093|62143|62093|62139|62089|6
1734971630000|2024-12-23 16:33:50|62145|62095|62143|62093|62145|62095|62143|62093|5
1734971640000|2024-12-23 16:34:00|62144|62094|62148|62098|62148|62098|62144|62094|2
1734971650000|2024-12-23 16:34:10|62149|62099|62148|62098|62149|62099|62148|62098|2
1734971660000|2024-12-23 16:34:20|62153|62103|62149|62099|62156|62106|62149|62099|4
1734971680000|2024-12-23 16:34:40|62148|62098|62145|62095|62153|62103|62145|62095|8
1734971690000|2024-12-23 16:34:50|62144|62094|62127|62077|62144|62094|62127|62077|8
1734971700000|2024-12-23 16:35:00|62134|62084|62127|62077|62135|62085|62127|62077|3
1734971710000|2024-12-23 16:35:10|62126|62076|62122|62072|62126|62076|62122|62072|4
1734971720000|2024-12-23 16:35:20|62125|62075|62123|62073|62125|62075|62123|62073|3
1734971730000|2024-12-23 16:35:30|62122|62072|62123|62073|62125|62075|62122|62072|8
1734971740000|2024-12-23 16:35:40|62122|62072|62122|62072|62122|62072|62122|62072|1
1734971750000|2024-12-23 16:35:50|62120|62070|62126|62076|62126|62076|62120|62070|6
1734971760000|2024-12-23 16:36:00|62127|62077|62140|62090|62148|62098|62126|62076|11
1734971770000|2024-12-23 16:36:10|62139|62089|62136|62086|62139|62089|62134|62084|9
1734971780000|2024-12-23 16:36:20|62135|62085|62130|62080|62136|62086|62127|62077|8
1734971790000|2024-12-23 16:36:30|62131|62081|62136|62086|62136|62086|62130|62080|5
1734971800000|2024-12-23 16:36:40|62131|62081|62127|62077|62131|62081|62125|62075|6
1734971810000|2024-12-23 16:36:50|62128|62078|62123|62073|62128|62078|62122|62072|7
1734971820000|2024-12-23 16:37:00|62125|62075|62128|62078|62128|62078|62124|62074|4
1734971830000|2024-12-23 16:37:10|62126|62076|62128|62078|62129|62079|62126|62076|5
1734971840000|2024-12-23 16:37:20|62131|62081|62141|62091|62142|62092|62131|62081|9
1734971850000|2024-12-23 16:37:30|62140|62090|62138|62088|62140|62090|62137|62087|4
1734971870000|2024-12-23 16:37:50|62146|62096|62143|62093|62146|62096|62142|62092|5
1734971880000|2024-12-23 16:38:00|62141|62091|62138|62088|62141|62091|62138|62088|2
1734971890000|2024-12-23 16:38:10|62137|62087|62135|62085|62137|62087|62135|62085|5
1734971900000|2024-12-23 16:38:20|62137|62087|62138|62088|62138|62088|62135|62085|5
1734971910000|2024-12-23 16:38:30|62134|62084|62130|62080|62135|62085|62130|62080|8
1734971920000|2024-12-23 16:38:40|62129|62079|62133|62083|62135|62085|62128|62078|4
1734971930000|2024-12-23 16:38:50|62132|62082|62138|62088|62138|62088|62131|62081|8
1734971940000|2024-12-23 16:39:00|62136|62086|62132|62082|62137|62087|62131|62081|7
1734971950000|2024-12-23 16:39:10|62133|62083|62132|62082|62133|62083|62130|62080|7
1734971960000|2024-12-23 16:39:20|62133|62083|62131|62081|62133|62083|62131|62081|2
1734971970000|2024-12-23 16:39:30|62132|62082|62131|62081|62132|62082|62131|62081|2
1734971980000|2024-12-23 16:39:40|62132|62082|62132|62082|62134|62084|62130|62080|9
1734971990000|2024-12-23 16:39:50|62131|62081|62136|62086|62136|62086|62131|62081|5
1734972000000|2024-12-23 16:40:00|62135|62085|62136|62086|62136|62086|62135|62085|2
1734972010000|2024-12-23 16:40:10|62135|62085|62131|62081|62136|62086|62131|62081|6
1734972020000|2024-12-23 16:40:20|62130|62080|62128|62078|62130|62080|62128|62078|4
1734972030000|2024-12-23 16:40:30|62124|62074|62131|62081|62131|62081|62124|62074|3
1734972040000|2024-12-23 16:40:40|62132|62082|62131|62081|62134|62084|62131|62081|8
1734972050000|2024-12-23 16:40:50|62132|62082|62133|62083|62135|62085|62131|62081|5
1734972060000|2024-12-23 16:41:00|62132|62082|62137|62087|62137|62087|62132|62082|4
1734972070000|2024-12-23 16:41:10|62136|62086|62137|62087|62138|62088|62136|62086|3
1734972080000|2024-12-23 16:41:20|62136|62086|62137|62087|62137|62087|62136|62086|2
1734972090000|2024-12-23 16:41:30|62138|62088|62136|62086|62138|62088|62136|62086|5
1734972100000|2024-12-23 16:41:40|62137|62087|62131|62081|62137|62087|62131|62081|4
1734972110000|2024-12-23 16:41:50|62132|62082|62130|62080|62132|62082|62130|62080|10
1734972120000|2024-12-23 16:42:00|62129|62079|62121|62071|62130|62080|62121|62071|5
1734972130000|2024-12-23 16:42:10|62122|62072|62126|62076|62127|62077|62122|62072|6
1734972140000|2024-12-23 16:42:20|62127|62077|62101|62051|62127|62077|62101|62051|11
1734972150000|2024-12-23 16:42:30|62102|62052|62096|62046|62102|62052|62096|62046|12
1734972160000|2024-12-23 16:42:40|62105|62055|62101|62051|62106|62056|62101|62051|4
1734972170000|2024-12-23 16:42:50|62102|62052|62106|62056|62106|62056|62101|62051|6
1734972180000|2024-12-23 16:43:00|62101|62051|62107|62057|62107|62057|62096|62046|7
1734972190000|2024-12-23 16:43:10|62108|62058|62115|62065|62115|62065|62106|62056|8
1734972200000|2024-12-23 16:43:20|62116|62066|62117|62067|62121|62071|62116|62066|6
1734972210000|2024-12-23 16:43:30|62121|62071|62122|62072|62122|62072|62121|62071|4
1734972220000|2024-12-23 16:43:40|62126|62076|62116|62066|62126|62076|62116|62066|9
1734972230000|2024-12-23 16:43:50|62115|62065|62116|62066|62118|62068|62115|62065|5
1734972240000|2024-12-23 16:44:00|62118|62068|62116|62066|62121|62071|62116|62066|8
1734972250000|2024-12-23 16:44:10|62115|62065|62116|62066|62116|62066|62115|62065|4
1734972260000|2024-12-23 16:44:20|62112|62062|62105|62055|62112|62062|62104|62054|11
1734972270000|2024-12-23 16:44:30|62104|62054|62105|62055|62106|62056|62104|62054|8
1734972280000|2024-12-23 16:44:40|62106|62056|62114|62064|62119|62069|62105|62055|7
1734972290000|2024-12-23 16:44:50|62113|62063|62110|62060|62113|62063|62110|62060|7
1734972300000|2024-12-23 16:45:00|62113|62063|62110|62060|62113|62063|62110|62060|3
1734972310000|2024-12-23 16:45:10|62113|62063|62111|62061|62113|62063|62111|62061|9
1734972320000|2024-12-23 16:45:20|62112|62062|62116|62066|62116|62066|62111|62061|4
1734972330000|2024-12-23 16:45:30|62118|62068|62119|62069|62119|62069|62116|62066|5
1734972340000|2024-12-23 16:45:40|62120|62070|62119|62069|62121|62071|62116|62066|7
1734972350000|2024-12-23 16:45:50|62120|62070|62122|62072|62122|62072|62120|62070|6
1734972360000|2024-12-23 16:46:00|62121|62071|62119|62069|62122|62072|62116|62066|10
1734972370000|2024-12-23 16:46:10|62120|62070|62132|62082|62134|62084|62120|62070|4
1734972380000|2024-12-23 16:46:20|62127|62077|62126|62076|62130|62080|62125|62075|8
1734972390000|2024-12-23 16:46:30|62128|62078|62125|62075|62130|62080|62125|62075|5
1734972400000|2024-12-23 16:46:40|62124|62074|62116|62066|62124|62074|62116|62066|6
1734972410000|2024-12-23 16:46:50|62111|62061|62111|62061|62111|62061|62111|62061|1
1734972420000|2024-12-23 16:47:00|62112|62062|62116|62066|62116|62066|62112|62062|2
1734972430000|2024-12-23 16:47:10|62114|62064|62111|62061|62114|62064|62110|62060|4
1734972440000|2024-12-23 16:47:20|62112|62062|62117|62067|62118|62068|62112|62062|8
1734972450000|2024-12-23 16:47:30|62116|62066|62111|62061|62116|62066|62111|62061|3
1734972460000|2024-12-23 16:47:40|62112|62062|62106|62056|62116|62066|62106|62056|4
1734972470000|2024-12-23 16:47:50|62103|62053|62099|62049|62103|62053|62099|62049|4
1734972480000|2024-12-23 16:48:00|62100|62050|62103|62053|62105|62055|62100|62050|7
1734972490000|2024-12-23 16:48:10|62104|62054|62100|62050|62108|62058|62099|62049|7
1734972500000|2024-12-23 16:48:20|62104|62054|62108|62058|62108|62058|62103|62053|8
1734972510000|2024-12-23 16:48:30|62106|62056|62104|62054|62109|62059|62104|62054|7
1734972520000|2024-12-23 16:48:40|62105|62055|62099|62049|62105|62055|62089|62039|12
1734972530000|2024-12-23 16:48:50|62095|62045|62098|62048|62099|62049|62095|62045|4
1734972540000|2024-12-23 16:49:00|62094|62044|62095|62045|62099|62049|62094|62044|6
1734972550000|2024-12-23 16:49:10|62094|62044|62090|62040|62094|62044|62086|62036|5
1734972560000|2024-12-23 16:49:20|62089|62039|62086|62036|62089|62039|62086|62036|8
1734972570000|2024-12-23 16:49:30|62085|62035|62092|62042|62094|62044|62085|62035|7
1734972580000|2024-12-23 16:49:40|62093|62043|62098|62048|62099|62049|62093|62043|7
1734972590000|2024-12-23 16:49:50|62099|62049|62105|62055|62105|62055|62099|62049|7
1734972600000|2024-12-23 16:50:00|62103|62053|62105|62055|62105|62055|62102|62052|3
1734972610000|2024-12-23 16:50:10|62104|62054|62106|62056|62107|62057|62100|62050|7
1734972620000|2024-12-23 16:50:20|62108|62058|62108|62058|62108|62058|62107|62057|3
1734972630000|2024-12-23 16:50:30|62109|62059|62109|62059|62109|62059|62109|62059|1
1734972640000|2024-12-23 16:50:40|62113|62063|62119|62069|62119|62069|62113|62063|8
1734972650000|2024-12-23 16:50:50|62118|62068|62115|62065|62120|62070|62115|62065|9
1734972660000|2024-12-23 16:51:00|62114|62064|62113|62063|62114|62064|62113|62063|2
1734972670000|2024-12-23 16:51:10|62114|62064|62112|62062|62114|62064|62111|62061|5
1734972690000|2024-12-23 16:51:30|62113|62063|62113|62063|62113|62063|62113|62063|1
1734972700000|2024-12-23 16:51:40|62112|62062|62113|62063|62113|62063|62112|62062|2
1734972710000|2024-12-23 16:51:50|62112|62062|62112|62062|62112|62062|62112|62062|1
1734972720000|2024-12-23 16:52:00|62113|62063|62113|62063|62113|62063|62113|62063|1
1734972730000|2024-12-23 16:52:10|62112|62062|62112|62062|62112|62062|62112|62062|1
1734972750000|2024-12-23 16:52:30|62108|62058|62103|62053|62108|62058|62103|62053|3
1734972760000|2024-12-23 16:52:40|62106|62056|62107|62057|62108|62058|62106|62056|7
1734972770000|2024-12-23 16:52:50|62108|62058|62112|62062|62112|62062|62108|62058|3
1734972780000|2024-12-23 16:53:00|62113|62063|62112|62062|62115|62065|62108|62058|9
1734972790000|2024-12-23 16:53:10|62115|62065|62113|62063|62115|62065|62113|62063|4
1734972800000|2024-12-23 16:53:20|62112|62062|62108|62058|62112|62062|62108|62058|3
1734972810000|2024-12-23 16:53:30|62109|62059|62093|62043|62109|62059|62093|62043|4
1734972820000|2024-12-23 16:53:40|62095|62045|62107|62057|62107|62057|62095|62045|8
1734972830000|2024-12-23 16:53:50|62108|62058|62110|62060|62110|62060|62107|62057|4
1734972840000|2024-12-23 16:54:00|62109|62059|62109|62059|62109|62059|62109|62059|1
1734972850000|2024-12-23 16:54:10|62110|62060|62107|62057|62110|62060|62107|62057|3
1734972860000|2024-12-23 16:54:20|62109|62059|62111|62061|62112|62062|62109|62059|3
1734972870000|2024-12-23 16:54:30|62112|62062|62109|62059|62112|62062|62108|62058|6
1734972880000|2024-12-23 16:54:40|62110|62060|62108|62058|62111|62061|62108|62058|6
1734972890000|2024-12-23 16:54:50|62109|62059|62109|62059|62111|62061|62108|62058|6
1734972900000|2024-12-23 16:55:00|62110|62060|62113|62063|62115|62065|62110|62060|7
1734972910000|2024-12-23 16:55:10|62115|62065|62119|62069|62124|62074|62115|62065|5
1734972920000|2024-12-23 16:55:20|62115|62065|62118.5|62068.5|62119|62069|62114|62064|8
1734972930000|2024-12-23 16:55:30|62119|62069|62123|62073|62123|62073|62116|62066|6
1734972940000|2024-12-23 16:55:40|62124|62074|62142|62092|62142|62092|62124|62074|11
1734972950000|2024-12-23 16:55:50|62137|62087|62132|62082|62137|62087|62127|62077|9
1734972960000|2024-12-23 16:56:00|62135|62085|62132|62082|62135|62085|62129|62079|8
1734972970000|2024-12-23 16:56:10|62133|62083|62133|62083|62133|62083|62132|62082|3
1734972980000|2024-12-23 16:56:20|62132|62082|62124|62074|62132|62082|62124|62074|4
1734972990000|2024-12-23 16:56:30|62123.5|62073.5|62122.5|62072.5|62123.5|62073.5|62118.5|62068.5|7
1734973000000|2024-12-23 16:56:40|62121.5|62071.5|62116.5|62066.5|62121.5|62071.5|62116.5|62066.5|6
1734973010000|2024-12-23 16:56:50|62117|62067|62113|62063|62117|62067|62106.5|62056.5|11
1734973020000|2024-12-23 16:57:00|62112|62062|62109|62059|62112|62062|62108|62058|6
1734973030000|2024-12-23 16:57:10|62110|62060|62108|62058|62110|62060|62108|62058|2
1734973050000|2024-12-23 16:57:30|62109|62059|62109|62059|62109|62059|62109|62059|1
1734973060000|2024-12-23 16:57:40|62113|62063|62113|62063|62114|62064|62112|62062|5
1734973080000|2024-12-23 16:58:00|62112|62062|62113|62063|62113|62063|62111|62061|5
1734973100000|2024-12-23 16:58:20|62113.5|62063.5|62108.5|62058.5|62113.5|62063.5|62108.5|62058.5|2
1734973110000|2024-12-23 16:58:30|62107.5|62057.5|62108.5|62058.5|62108.5|62058.5|62107.5|62057.5|6
1734973130000|2024-12-23 16:58:50|62113|62063|62119|62069|62119|62069|62113|62063|5
1734973140000|2024-12-23 16:59:00|62118|62068|62112.5|62062.5|62118|62068|62112.5|62062.5|4
1734973150000|2024-12-23 16:59:10|62113.5|62063.5|62117|62067|62117|62067|62111.5|62061.5|6
1734973160000|2024-12-23 16:59:20|62116|62066|62111|62061|62116|62066|62111|62061|4
1734973170000|2024-12-23 16:59:30|62113|62063|62112|62062|62116|62066|62112|62062|7
1734973180000|2024-12-23 16:59:40|62111.5|62061.5|62113.5|62063.5|62113.5|62063.5|62109.5|62059.5|8
1734973200000|2024-12-23 17:00:00|62113|62063|62103.5|62053.5|62113|62063|62101|62051|12
1734973210000|2024-12-23 17:00:10|62105.5|62055.5|62102|62052|62105.5|62055.5|62102|62052|9
1734973220000|2024-12-23 17:00:20|62104|62054|62105|62055|62106|62056|62102|62052|8
1734973230000|2024-12-23 17:00:30|62102|62052|62105|62055|62105|62055|62102|62052|4
1734973240000|2024-12-23 17:00:40|62110|62060|62108|62058|62110|62060|62108|62058|3
1734973250000|2024-12-23 17:00:50|62109|62059|62108|62058|62109|62059|62108|62058|4
1734973260000|2024-12-23 17:01:00|62107|62057|62102|62052|62107|62057|62102|62052|3
1734973270000|2024-12-23 17:01:10|62103|62053|62103|62053|62103|62053|62103|62053|1
1734973290000|2024-12-23 17:01:30|62104|62054|62104|62054|62105|62055|62104|62054|3
1734973300000|2024-12-23 17:01:40|62106|62056|62109|62059|62112|62062|62105|62055|8
1734973310000|2024-12-23 17:01:50|62110|62060|62113|62063|62113|62063|62109|62059|4
1734973320000|2024-12-23 17:02:00|62114|62064|62125|62075|62125|62075|62114|62064|10
1734973330000|2024-12-23 17:02:10|62124|62074|62125|62075|62128|62078|62123|62073|8
1734973340000|2024-12-23 17:02:20|62124|62074|62137|62087|62137|62087|62124|62074|8
1734973350000|2024-12-23 17:02:30|62136|62086|62135|62085|62139|62089|62129|62079|15
1734973360000|2024-12-23 17:02:40|62151|62101|62149|62099|62151|62101|62149|62099|6
1734973370000|2024-12-23 17:02:50|62145|62095|62154|62104|62154|62104|62144|62094|8
1734973380000|2024-12-23 17:03:00|62153|62103|62140|62090|62154|62104|62140|62090|6
1734973390000|2024-12-23 17:03:10|62139|62089|62144|62094|62144|62094|62136|62086|8
1734973400000|2024-12-23 17:03:20|62139|62089|62141|62091|62145|62095|62139|62089|4
1734973410000|2024-12-23 17:03:30|62140|62090|62145|62095|62146|62096|62140|62090|6
1734973420000|2024-12-23 17:03:40|62146|62096|62150|62100|62150|62100|62145|62095|6
1734973430000|2024-12-23 17:03:50|62154|62104|62158|62108|62161|62111|62154|62104|5
1734973440000|2024-12-23 17:04:00|62157|62107|62159|62109|62160|62110|62156|62106|10
1734973450000|2024-12-23 17:04:10|62160|62110|62157|62107|62160|62110|62157|62107|5
1734973460000|2024-12-23 17:04:20|62160|62110|62155|62105|62160|62110|62149|62099|6
1734973470000|2024-12-23 17:04:30|62154|62104|62154|62104|62156|62106|62151|62101|12
1734973480000|2024-12-23 17:04:40|62152|62102|62154|62104|62154|62104|62152|62102|2
1734973490000|2024-12-23 17:04:50|62153|62103|62154|62104|62155|62105|62149|62099|5
1734973500000|2024-12-23 17:05:00|62155|62105|62123|62073|62155|62105|62121|62071|16
1734973510000|2024-12-23 17:05:10|62124|62074|62129|62079|62129|62079|62123|62073|10
1734973520000|2024-12-23 17:05:20|62130|62080|62128|62078|62130|62080|62127|62077|3
1734973530000|2024-12-23 17:05:30|62129|62079|62130|62080|62130|62080|62127|62077|3
1734973540000|2024-12-23 17:05:40|62136|62086|62135|62085|62136|62086|62132|62082|10
1734973550000|2024-12-23 17:05:50|62123|62073|62127|62077|62127|62077|62123|62073|2
1734973560000|2024-12-23 17:06:00|62128|62078|62131|62081|62132|62082|62128|62078|7
1734973570000|2024-12-23 17:06:10|62128|62078|62134|62084|62136|62086|62128|62078|10
1734973580000|2024-12-23 17:06:20|62131|62081|62160|62110|62169|62119|62129|62079|9
1734973590000|2024-12-23 17:06:30|62154|62104|62167.5|62117.5|62173|62123|62154|62104|13
1734973600000|2024-12-23 17:06:40|62168.5|62118.5|62163.5|62113.5|62168.5|62118.5|62163.5|62113.5|9
1734973610000|2024-12-23 17:06:50|62163|62113|62161|62111|62164|62114|62160|62110|5
1734973620000|2024-12-23 17:07:00|62160|62110|62159|62109|62164|62114|62159|62109|7
1734973630000|2024-12-23 17:07:10|62158|62108|62169|62119|62170|62120|62158|62108|6
1734973640000|2024-12-23 17:07:20|62164|62114|62165|62115|62165|62115|62164|62114|2
1734973650000|2024-12-23 17:07:30|62166|62116|62164|62114|62166|62116|62163|62113|7
1734973660000|2024-12-23 17:07:40|62165|62115|62170|62120|62172|62122|62165|62115|9
1734973670000|2024-12-23 17:07:50|62168|62118|62174|62124|62178|62128|62168|62118|11
1734973680000|2024-12-23 17:08:00|62173|62123|62173|62123|62173|62123|62173|62123|1
1734973690000|2024-12-23 17:08:10|62174|62124|62160|62110|62174|62124|62158|62108|10
1734973700000|2024-12-23 17:08:20|62161|62111|62157|62107|62161|62111|62157|62107|5
1734973710000|2024-12-23 17:08:30|62158|62108|62159|62109|62159|62109|62158|62108|4
1734973720000|2024-12-23 17:08:40|62157|62107|62159|62109|62159|62109|62157|62107|6
1734973730000|2024-12-23 17:08:50|62160|62110|62165|62115|62166|62116|62160|62110|10
1734973740000|2024-12-23 17:09:00|62169|62119|62172|62122|62174|62124|62167|62117|5
1734973750000|2024-12-23 17:09:10|62171|62121|62172|62122|62174|62124|62169|62119|5
1734973760000|2024-12-23 17:09:20|62173|62123|62172|62122|62177|62127|62165|62115|12
1734973770000|2024-12-23 17:09:30|62171|62121|62165|62115|62171|62121|62165|62115|8
1734973780000|2024-12-23 17:09:40|62164|62114|62162|62112|62164|62114|62162|62112|2
1734973790000|2024-12-23 17:09:50|62165|62115|62165|62115|62165|62115|62165|62115|1
1734973800000|2024-12-23 17:10:00|62166|62116|62174|62124|62174|62124|62166|62116|7
1734973810000|2024-12-23 17:10:10|62176|62126|62189|62139|62189|62139|62176|62126|4
1734973820000|2024-12-23 17:10:20|62187|62137|62185|62135|62189|62139|62184|62134|6
1734973830000|2024-12-23 17:10:30|62184|62134|62185|62135|62186|62136|62180|62130|8
1734973840000|2024-12-23 17:10:40|62189|62139|62202|62152|62204|62154|62185|62135|12
1734973850000|2024-12-23 17:10:50|62200|62150|62204|62154|62204|62154|62199|62149|12
1734973860000|2024-12-23 17:11:00|62203|62153|62209|62159|62209|62159|62202|62152|6
1734973870000|2024-12-23 17:11:10|62214|62164|62207|62157|62214|62164|62207|62157|3
1734973880000|2024-12-23 17:11:20|62206|62156|62199|62149|62207|62157|62199|62149|8
1734973890000|2024-12-23 17:11:30|62186|62136|62179|62129|62189|62139|62179|62129|7
1734973900000|2024-12-23 17:11:40|62180|62130|62180|62130|62180|62130|62179|62129|5
1734973910000|2024-12-23 17:11:50|62182|62132|62184|62134|62185|62135|62182|62132|8
1734973920000|2024-12-23 17:12:00|62183|62133|62184|62134|62184|62134|62183|62133|2
1734973930000|2024-12-23 17:12:10|62181|62131|62179|62129|62181|62131|62179|62129|3
1734973940000|2024-12-23 17:12:20|62178|62128|62186|62136|62186|62136|62178|62128|8
1734973950000|2024-12-23 17:12:30|62182|62132|62186|62136|62187|62137|62181|62131|5
1734973960000|2024-12-23 17:12:40|62187|62137|62189|62139|62189|62139|62187|62137|2
1734973970000|2024-12-23 17:12:50|62191|62141|62195|62145|62196|62146|62191|62141|3
1734973980000|2024-12-23 17:13:00|62196|62146|62201|62151|62201|62151|62195|62145|6
1734973990000|2024-12-23 17:13:10|62200|62150|62201|62151|62201|62151|62200|62150|2
1734974000000|2024-12-23 17:13:20|62206|62156|62207|62157|62211|62161|62206|62156|7
1734974010000|2024-12-23 17:13:30|62206|62156|62193|62143|62206|62156|62193|62143|9
1734974020000|2024-12-23 17:13:40|62191|62141|62192|62142|62192|62142|62189|62139|6
1734974030000|2024-12-23 17:13:50|62191|62141|62192|62142|62192|62142|62188|62138|9
1734974040000|2024-12-23 17:14:00|62191|62141|62190|62140|62192|62142|62189|62139|9
1734974050000|2024-12-23 17:14:10|62191|62141|62197|62147|62197|62147|62191|62141|5
1734974060000|2024-12-23 17:14:20|62198|62148|62196|62146|62198|62148|62191|62141|7
1734974070000|2024-12-23 17:14:30|62198|62148|62199|62149|62199|62149|62195|62145|6
1734974080000|2024-12-23 17:14:40|62200|62150|62195|62145|62202|62152|62195|62145|5
1734974090000|2024-12-23 17:14:50|62199|62149|62201|62151|62201|62151|62199|62149|2
1734974100000|2024-12-23 17:15:00|62198|62148|62196|62146|62199|62149|62193|62143|6
1734974110000|2024-12-23 17:15:10|62197|62147|62198|62148|62199|62149|62195|62145|11
1734974120000|2024-12-23 17:15:20|62197|62147|62201|62151|62201|62151|62197|62147|6
1734974130000|2024-12-23 17:15:30|62200|62150|62206|62156|62206|62156|62199|62149|7
1734974140000|2024-12-23 17:15:40|62211|62161|62206|62156|62211|62161|62204|62154|8
1734974150000|2024-12-23 17:15:50|62207|62157|62198|62148|62207|62157|62197|62147|10
1734974160000|2024-12-23 17:16:00|62196|62146|62201|62151|62201|62151|62196|62146|2
1734974170000|2024-12-23 17:16:10|62200|62150|62200|62150|62200|62150|62200|62150|1
1734974180000|2024-12-23 17:16:20|62201|62151|62203|62153|62206|62156|62200|62150|5
1734974190000|2024-12-23 17:16:30|62202|62152|62201|62151|62202|62152|62197|62147|4
1734974200000|2024-12-23 17:16:40|62200|62150|62198|62148|62200|62150|62198|62148|2
1734974210000|2024-12-23 17:16:50|62200|62150|62196|62146|62200|62150|62196|62146|9
1734974220000|2024-12-23 17:17:00|62191|62141|62191|62141|62192|62142|62191|62141|3
1734974230000|2024-12-23 17:17:10|62192|62142|62181|62131|62192|62142|62181|62131|4
1734974240000|2024-12-23 17:17:20|62182|62132|62181|62131|62184|62134|62174|62124|11
1734974250000|2024-12-23 17:17:30|62178|62128|62175|62125|62178|62128|62174|62124|12
1734974260000|2024-12-23 17:17:40|62176|62126|62175|62125|62176|62126|62173|62123|11
1734974270000|2024-12-23 17:17:50|62181|62131|62176|62126|62183|62133|62176|62126|7
1734974280000|2024-12-23 17:18:00|62179|62129|62192|62142|62192|62142|62179|62129|9
1734974290000|2024-12-23 17:18:10|62196|62146|62191|62141|62196|62146|62188|62138|8
1734974330000|2024-12-23 17:18:50|62187|62137|62186|62136|62187|62137|62186|62136|2
1734974340000|2024-12-23 17:19:00|62182|62132|62186|62136|62186|62136|62181|62131|8
1734974350000|2024-12-23 17:19:10|62182|62132|62176|62126|62183|62133|62175|62125|6
1734974360000|2024-12-23 17:19:20|62181|62131|62188|62138|62190|62140|62181|62131|5
1734974370000|2024-12-23 17:19:30|62187|62137|62183|62133|62191|62141|62183|62133|6
1734974380000|2024-12-23 17:19:40|62184|62134|62179|62129|62185|62135|62179|62129|5
1734974390000|2024-12-23 17:19:50|62177|62127|62178|62128|62178|62128|62176|62126|3
1734974400000|2024-12-23 17:20:00|62186|62136|62186|62136|62186|62136|62184|62134|6
1734974410000|2024-12-23 17:20:10|62191|62141|62192|62142|62192|62142|62191|62141|2
1734974420000|2024-12-23 17:20:20|62191|62141|62186|62136|62191|62141|62186|62136|4
1734974430000|2024-12-23 17:20:30|62185|62135|62186|62136|62186|62136|62180|62130|6
1734974440000|2024-12-23 17:20:40|62187|62137|62186|62136|62187|62137|62185|62135|6
1734974450000|2024-12-23 17:20:50|62184|62134|62180|62130|62184|62134|62180|62130|5
1734974460000|2024-12-23 17:21:00|62183|62133|62186|62136|62186|62136|62181|62131|7
1734974470000|2024-12-23 17:21:10|62184|62134|62178|62128|62184|62134|62177|62127|5
1734974480000|2024-12-23 17:21:20|62176|62126|62182|62132|62183|62133|62176|62126|9
1734974490000|2024-12-23 17:21:30|62183|62133|62186|62136|62186|62136|62183|62133|5
1734974500000|2024-12-23 17:21:40|62184|62134|62184|62134|62184|62134|62184|62134|1
1734974510000|2024-12-23 17:21:50|62183|62133|62183|62133|62185|62135|62182|62132|7
1734974520000|2024-12-23 17:22:00|62182|62132|62180|62130|62182|62132|62180|62130|3
1734974530000|2024-12-23 17:22:10|62177|62127|62180|62130|62181|62131|62177|62127|10
1734974540000|2024-12-23 17:22:20|62179|62129|62177|62127|62179|62129|62171|62121|6
1734974550000|2024-12-23 17:22:30|62176|62126|62177|62127|62177|62127|62176|62126|4
1734974560000|2024-12-23 17:22:40|62181|62131|62173|62123|62181|62131|62171|62121|6
1734974570000|2024-12-23 17:22:50|62174|62124|62179|62129|62180|62130|62173|62123|7
1734974580000|2024-12-23 17:23:00|62181|62131|62180|62130|62181|62131|62178|62128|6
1734974590000|2024-12-23 17:23:10|62181|62131|62179|62129|62186|62136|62179|62129|7
1734974600000|2024-12-23 17:23:20|62181|62131|62186|62136|62186|62136|62181|62131|6
1734974610000|2024-12-23 17:23:30|62184|62134|62181|62131|62186|62136|62181|62131|9
1734974620000|2024-12-23 17:23:40|62176|62126|62175|62125|62176|62126|62175|62125|2
1734974630000|2024-12-23 17:23:50|62177|62127|62176|62126|62178|62128|62176|62126|6
1734974640000|2024-12-23 17:24:00|62182|62132|62183|62133|62183|62133|62182|62132|2
1734974650000|2024-12-23 17:24:10|62180|62130|62183|62133|62186|62136|62179|62129|9
1734974660000|2024-12-23 17:24:20|62184|62134|62191|62141|62191|62141|62184|62134|5
1734974670000|2024-12-23 17:24:30|62187|62137|62184|62134|62187|62137|62184|62134|3
1734974680000|2024-12-23 17:24:40|62183|62133|62187|62137|62188|62138|62183|62133|4
1734974690000|2024-12-23 17:24:50|62188|62138|62191|62141|62192|62142|62188|62138|6
1734974700000|2024-12-23 17:25:00|62189|62139|62191|62141|62191|62141|62189|62139|3
1734974710000|2024-12-23 17:25:10|62190|62140|62189|62139|62191|62141|62189|62139|5
1734974720000|2024-12-23 17:25:20|62191|62141|62181|62131|62191|62141|62180|62130|9
1734974730000|2024-12-23 17:25:30|62178|62128|62184|62134|62184|62134|62178|62128|5
1734974740000|2024-12-23 17:25:40|62186|62136|62186|62136|62186|62136|62186|62136|1
1734974750000|2024-12-23 17:25:50|62189|62139|62191|62141|62192|62142|62189|62139|5
1734974760000|2024-12-23 17:26:00|62190|62140|62184|62134|62191|62141|62184|62134|12
1734974770000|2024-12-23 17:26:10|62190|62140|62189|62139|62194|62144|62189|62139|7
1734974780000|2024-12-23 17:26:20|62188|62138|62196|62146|62196|62146|62188|62138|6
1734974790000|2024-12-23 17:26:30|62195|62145|62186|62136|62195|62145|62184|62134|8
1734974800000|2024-12-23 17:26:40|62183|62133|62189|62139|62191|62141|62183|62133|7
1734974810000|2024-12-23 17:26:50|62191|62141|62186|62136|62191|62141|62186|62136|6
1734974820000|2024-12-23 17:27:00|62185|62135|62181|62131|62185|62135|62181|62131|3
1734974830000|2024-12-23 17:27:10|62189|62139|62189|62139|62189|62139|62189|62139|1
1734974840000|2024-12-23 17:27:20|62188|62138|62186|62136|62188|62138|62185|62135|3
1734974850000|2024-12-23 17:27:30|62185|62135|62187|62137|62187|62137|62185|62135|3
1734974860000|2024-12-23 17:27:40|62196|62146|62204|62154|62206|62156|62196|62146|9
1734974870000|2024-12-23 17:27:50|62202|62152|62206|62156|62211|62161|62202|62152|11
1734974880000|2024-12-23 17:28:00|62207|62157|62205|62155|62207|62157|62204|62154|6
1734974890000|2024-12-23 17:28:10|62206|62156|62206|62156|62207|62157|62206|62156|3
1734974900000|2024-12-23 17:28:20|62205|62155|62209|62159|62211|62161|62205|62155|7
1734974910000|2024-12-23 17:28:30|62206|62156|62203|62153|62206|62156|62199|62149|7
1734974920000|2024-12-23 17:28:40|62204|62154|62191|62141|62206|62156|62191|62141|11
1734974930000|2024-12-23 17:28:50|62187|62137|62186|62136|62187|62137|62186|62136|4
1734974940000|2024-12-23 17:29:00|62182|62132|62183|62133|62183|62133|62181|62131|7
1734974950000|2024-12-23 17:29:10|62184|62134|62180|62130|62185|62135|62180|62130|5
1734974960000|2024-12-23 17:29:20|62181|62131|62194|62144|62196|62146|62179|62129|12
1734974970000|2024-12-23 17:29:30|62193|62143|62198|62148|62200|62150|62193|62143|7
1734974980000|2024-12-23 17:29:40|62196|62146|62201|62151|62201|62151|62192|62142|12
1734974990000|2024-12-23 17:29:50|62207|62157|62205|62155|62207|62157|62204|62154|5
1734975000000|2024-12-23 17:30:00|62204|62154|62211|62161|62211|62161|62204|62154|5
1734975010000|2024-12-23 17:30:10|62213|62163|62215|62165|62216|62166|62213|62163|6
1734975020000|2024-12-23 17:30:20|62216|62166|62215|62165|62221|62171|62213|62163|9
1734975030000|2024-12-23 17:30:30|62216|62166|62221|62171|62223|62173|62216|62166|7
1734975040000|2024-12-23 17:30:40|62211|62161|62211|62161|62211|62161|62211|62161|1
1734975050000|2024-12-23 17:30:50|62212|62162|62211|62161|62212|62162|62211|62161|2
1734975060000|2024-12-23 17:31:00|62209|62159|62199|62149|62210|62160|62199|62149|5
1734975070000|2024-12-23 17:31:10|62198|62148|62196|62146|62201|62151|62196|62146|7
1734975080000|2024-12-23 17:31:20|62191|62141|62191|62141|62191|62141|62191|62141|1
1734975090000|2024-12-23 17:31:30|62194|62144|62200|62150|62201|62151|62194|62144|6
1734975100000|2024-12-23 17:31:40|62199|62149|62196|62146|62199|62149|62196|62146|5
1734975110000|2024-12-23 17:31:50|62197|62147|62197|62147|62197|62147|62197|62147|1
1734975120000|2024-12-23 17:32:00|62198|62148|62194|62144|62198|62148|62194|62144|4
1734975130000|2024-12-23 17:32:10|62195|62145|62211|62161|62216|62166|62195|62145|10
1734975140000|2024-12-23 17:32:20|62212|62162|62226|62176|62226|62176|62212|62162|6
1734975150000|2024-12-23 17:32:30|62218|62168|62215|62165|62218|62168|62215|62165|7
1734975160000|2024-12-23 17:32:40|62218|62168|62213|62163|62218|62168|62212|62162|7
1734975170000|2024-12-23 17:32:50|62216|62166|62219|62169|62220|62170|62213|62163|10
1734975180000|2024-12-23 17:33:00|62221|62171|62221|62171|62221|62171|62221|62171|1
1734975190000|2024-12-23 17:33:10|62218|62168|62216|62166|62219|62169|62216|62166|4
1734975200000|2024-12-23 17:33:20|62215|62165|62213|62163|62215|62165|62213|62163|2
1734975210000|2024-12-23 17:33:30|62211|62161|62210|62160|62213|62163|62205|62155|9
1734975220000|2024-12-23 17:33:40|62208|62158|62206|62156|62209|62159|62206|62156|4
1734975230000|2024-12-23 17:33:50|62205|62155|62206|62156|62207|62157|62205|62155|3
1734975240000|2024-12-23 17:34:00|62205|62155|62205|62155|62206|62156|62203|62153|7
1734975250000|2024-12-23 17:34:10|62204|62154|62205|62155|62206|62156|62204|62154|4
1734975260000|2024-12-23 17:34:20|62201|62151|62201|62151|62201|62151|62201|62151|1
1734975270000|2024-12-23 17:34:30|62205|62155|62196|62146|62205|62155|62196|62146|5
1734975280000|2024-12-23 17:34:40|62192|62142|62192|62142|62192|62142|62192|62142|1
1734975290000|2024-12-23 17:34:50|62191|62141|62194|62144|62196|62146|62191|62141|6
1734975300000|2024-12-23 17:35:00|62193|62143|62191|62141|62194|62144|62191|62141|4
1734975310000|2024-12-23 17:35:10|62195|62145|62196|62146|62196|62146|62194|62144|5
1734975320000|2024-12-23 17:35:20|62197|62147|62211|62161|62211|62161|62196|62146|3
1734975330000|2024-12-23 17:35:30|62216|62166|62216|62166|62216|62166|62212|62162|8
1734975340000|2024-12-23 17:35:40|62215|62165|62216|62166|62216|62166|62214|62164|6
1734975350000|2024-12-23 17:35:50|62221|62171|62223|62173|62226|62176|62221|62171|7
1734975360000|2024-12-23 17:36:00|62222|62172|62220|62170|62222|62172|62219|62169|5
1734975370000|2024-12-23 17:36:10|62219|62169|62214|62164|62219|62169|62211|62161|8
1734975380000|2024-12-23 17:36:20|62211|62161|62213|62163|62213|62163|62209|62159|4
1734975390000|2024-12-23 17:36:30|62217|62167|62228|62178|62231|62181|62216|62166|6
1734975400000|2024-12-23 17:36:40|62226|62176|62220|62170|62226|62176|62219|62169|10
1734975410000|2024-12-23 17:36:50|62221|62171|62221|62171|62223|62173|62220|62170|7
1734975420000|2024-12-23 17:37:00|62222|62172|62221|62171|62222|62172|62221|62171|2
1734975430000|2024-12-23 17:37:10|62226|62176|62234|62184|62239|62189|62225|62175|10
1734975440000|2024-12-23 17:37:20|62226|62176|62223|62173|62228|62178|62223|62173|9
1734975450000|2024-12-23 17:37:30|62222|62172|62223|62173|62223|62173|62221|62171|3
1734975460000|2024-12-23 17:37:40|62222|62172|62204|62154|62225|62175|62203|62153|10
1734975470000|2024-12-23 17:37:50|62206|62156|62206|62156|62206|62156|62206|62156|1
1734975480000|2024-12-23 17:38:00|62209|62159|62209|62159|62210|62160|62209|62159|3
1734975490000|2024-12-23 17:38:10|62208|62158|62213|62163|62213|62163|62204|62154|9
1734975500000|2024-12-23 17:38:20|62214|62164|62226|62176|62227|62177|62214|62164|7
1734975510000|2024-12-23 17:38:30|62229|62179|62221|62171|62229|62179|62219|62169|9
1734975520000|2024-12-23 17:38:40|62219|62169|62226|62176|62227|62177|62217|62167|6
1734975530000|2024-12-23 17:38:50|62227|62177|62224|62174|62227|62177|62219|62169|5
1734975540000|2024-12-23 17:39:00|62223|62173|62220|62170|62224|62174|62219|62169|7
1734975550000|2024-12-23 17:39:10|62219|62169|62235|62185|62236|62186|62219|62169|9
1734975560000|2024-12-23 17:39:20|62236|62186|62241|62191|62241|62191|62236|62186|7
1734975570000|2024-12-23 17:39:30|62242|62192|62248|62198|62253|62203|62242|62192|10
1734975580000|2024-12-23 17:39:40|62249|62199|62246|62196|62249|62199|62245|62195|9
1734975590000|2024-12-23 17:39:50|62245|62195|62254|62204|62254|62204|62245|62195|8
1734975600000|2024-12-23 17:40:00|62256|62206|62256|62206|62258|62208|62253|62203|10
1734975610000|2024-12-23 17:40:10|62253|62203|62271|62221|62275|62225|62253|62203|13
1734975620000|2024-12-23 17:40:20|62268|62218|62261|62211|62269|62219|62261|62211|7
1734975640000|2024-12-23 17:40:40|62269|62219|62261|62211|62269|62219|62261|62211|8
1734975650000|2024-12-23 17:40:50|62258|62208|62256|62206|62262|62212|62256|62206|7
1734975660000|2024-12-23 17:41:00|62254|62204|62260|62210|62260|62210|62254|62204|5
1734975670000|2024-12-23 17:41:10|62257|62207|62257|62207|62259|62209|62256|62206|6
1734975680000|2024-12-23 17:41:20|62258|62208|62258|62208|62259|62209|62256|62206|4
1734975690000|2024-12-23 17:41:30|62261|62211|62263|62213|62265|62215|62261|62211|9
1734975700000|2024-12-23 17:41:40|62256|62206|62256|62206|62256|62206|62255|62205|3
1734975710000|2024-12-23 17:41:50|62255|62205|62254|62204|62257|62207|62254|62204|6
1734975720000|2024-12-23 17:42:00|62255|62205|62255|62205|62256|62206|62254|62204|7
1734975730000|2024-12-23 17:42:10|62256|62206|62251|62201|62256|62206|62251|62201|4
1734975740000|2024-12-23 17:42:20|62250|62200|62255|62205|62256|62206|62249|62199|7
1734975750000|2024-12-23 17:42:30|62256|62206|62250|62200|62256|62206|62250|62200|6
1734975760000|2024-12-23 17:42:40|62249|62199|62248|62198|62251|62201|62248|62198|6
1734975770000|2024-12-23 17:42:50|62246|62196|62244|62194|62249|62199|62244|62194|7
1734975780000|2024-12-23 17:43:00|62246|62196|62246|62196|62251|62201|62244|62194|5
1734975790000|2024-12-23 17:43:10|62245|62195|62248|62198|62248|62198|62244|62194|3
1734975800000|2024-12-23 17:43:20|62251|62201|62250|62200|62251|62201|62248|62198|6
1734975810000|2024-12-23 17:43:30|62249|62199|62250|62200|62251|62201|62248|62198|11
1734975820000|2024-12-23 17:43:40|62248|62198|62251|62201|62251|62201|62248|62198|4
1734975830000|2024-12-23 17:43:50|62253|62203|62253|62203|62255|62205|62251|62201|6
1734975840000|2024-12-23 17:44:00|62246|62196|62253|62203|62256|62206|62246|62196|5
1734975850000|2024-12-23 17:44:10|62251|62201|62255|62205|62259|62209|62251|62201|5
1734975860000|2024-12-23 17:44:20|62257|62207|62256|62206|62257|62207|62256|62206|2
1734975870000|2024-12-23 17:44:30|62254|62204|62248|62198|62254|62204|62246|62196|7
1734975880000|2024-12-23 17:44:40|62247|62197|62245|62195|62247|62197|62245|62195|4
1734975890000|2024-12-23 17:44:50|62248|62198|62250|62200|62253|62203|62246|62196|6
1734975900000|2024-12-23 17:45:00|62253|62203|62252|62202|62255|62205|62251|62201|6
1734975910000|2024-12-23 17:45:10|62253|62203|62256|62206|62256|62206|62250|62200|9
1734975920000|2024-12-23 17:45:20|62260|62210|62257|62207|62260|62210|62256|62206|4
1734975930000|2024-12-23 17:45:30|62256|62206|62250|62200|62256|62206|62250|62200|3
1734975940000|2024-12-23 17:45:40|62256|62206|62268|62218|62270|62220|62255|62205|12
1734975950000|2024-12-23 17:45:50|62271|62221|62268|62218|62271|62221|62266|62216|9
1734975960000|2024-12-23 17:46:00|62265|62215|62266|62216|62266|62216|62259|62209|8
1734975970000|2024-12-23 17:46:10|62264|62214|62266|62216|62266|62216|62264|62214|5
1734975980000|2024-12-23 17:46:20|62265|62215|62251.5|62201.5|62268|62218|62251.5|62201.5|7
1734975990000|2024-12-23 17:46:30|62259|62209|62265|62215|62266|62216|62259|62209|5
1734976000000|2024-12-23 17:46:40|62260|62210|62270|62220|62271|62221|62260|62210|6
1734976010000|2024-12-23 17:46:50|62271|62221|62271|62221|62271|62221|62269|62219|5
1734976020000|2024-12-23 17:47:00|62272|62222|62271|62221|62273|62223|62266|62216|10
1734976030000|2024-12-23 17:47:10|62272|62222|62274|62224|62278|62228|62272|62222|10
1734976040000|2024-12-23 17:47:20|62273|62223|62276|62226|62278|62228|62273|62223|9
1734976050000|2024-12-23 17:47:30|62275|62225|62276|62226|62276|62226|62275|62225|2
1734976060000|2024-12-23 17:47:40|62274|62224|62273|62223|62276|62226|62273|62223|7
1734976070000|2024-12-23 17:47:50|62272|62222|62278|62228|62279|62229|62271|62221|11
1734976080000|2024-12-23 17:48:00|62281|62231|62279|62229|62281|62231|62276|62226|5
1734976090000|2024-12-23 17:48:10|62280|62230|62276|62226|62281|62231|62276|62226|6
1734976100000|2024-12-23 17:48:20|62272|62222|62265|62215|62272|62222|62264|62214|6
1734976110000|2024-12-23 17:48:30|62264|62214|62271|62221|62271|62221|62264|62214|4
1734976130000|2024-12-23 17:48:50|62272|62222|62271|62221|62272|62222|62271|62221|4
1734976140000|2024-12-23 17:49:00|62269|62219|62271|62221|62271|62221|62265|62215|6
1734976150000|2024-12-23 17:49:10|62266|62216|62264|62214|62271|62221|62264|62214|10
1734976160000|2024-12-23 17:49:20|62261|62211|62256|62206|62261|62211|62255|62205|7
1734976170000|2024-12-23 17:49:30|62257|62207|62264|62214|62267|62217|62257|62207|8
1734976180000|2024-12-23 17:49:40|62265|62215|62262|62212|62265|62215|62262|62212|3
1734976190000|2024-12-23 17:49:50|62261|62211|62259|62209|62263|62213|62259|62209|8
1734976200000|2024-12-23 17:50:00|62264|62214|62256|62206|62264|62214|62256|62206|6
1734976210000|2024-12-23 17:50:10|62254|62204|62251|62201|62254|62204|62251|62201|3
1734976220000|2024-12-23 17:50:20|62252|62202|62251|62201|62256|62206|62251|62201|4
1734976230000|2024-12-23 17:50:30|62246|62196|62245|62195|62246|62196|62244|62194|7
1734976240000|2024-12-23 17:50:40|62246|62196|62246|62196|62246|62196|62246|62196|1
1734976250000|2024-12-23 17:50:50|62247|62197|62246|62196|62247|62197|62246|62196|2
1734976260000|2024-12-23 17:51:00|62247|62197|62256|62206|62256|62206|62247|62197|8
1734976270000|2024-12-23 17:51:10|62257|62207|62268|62218|62268|62218|62257|62207|14
1734976280000|2024-12-23 17:51:20|62267|62217|62267|62217|62267|62217|62265|62215|4
1734976290000|2024-12-23 17:51:30|62266|62216|62264|62214|62266|62216|62261|62211|6
1734976300000|2024-12-23 17:51:40|62266|62216|62265|62215|62266|62216|62265|62215|2
1734976310000|2024-12-23 17:51:50|62266|62216|62266|62216|62266|62216|62266|62216|1
1734976320000|2024-12-23 17:52:00|62265|62215|62256|62206|62265|62215|62256|62206|8
1734976330000|2024-12-23 17:52:10|62254|62204|62251|62201|62254|62204|62251|62201|2
1734976340000|2024-12-23 17:52:20|62246|62196|62250|62200|62250|62200|62246|62196|8
1734976350000|2024-12-23 17:52:30|62249|62199|62246|62196|62249|62199|62246|62196|2
1734976360000|2024-12-23 17:52:40|62241|62191|62239|62189|62241|62191|62239|62189|2
1734976370000|2024-12-23 17:52:50|62241|62191|62231|62181|62246|62196|62231|62181|10
1734976380000|2024-12-23 17:53:00|62226|62176|62226|62176|62226|62176|62226|62176|1
1734976390000|2024-12-23 17:53:10|62221|62171|62221|62171|62221|62171|62221|62171|1
1734976400000|2024-12-23 17:53:20|62220|62170|62220|62170|62226|62176|62218|62168|10
1734976410000|2024-12-23 17:53:30|62221|62171|62216|62166|62221|62171|62216|62166|6
1734976420000|2024-12-23 17:53:40|62214|62164|62210|62160|62220|62170|62210|62160|6
1734976430000|2024-12-23 17:53:50|62211|62161|62206|62156|62215|62165|62205|62155|9
1734976440000|2024-12-23 17:54:00|62207|62157|62212|62162|62222|62172|62207|62157|8
1734976450000|2024-12-23 17:54:10|62213|62163|62212|62162|62213|62163|62211|62161|7
1734976460000|2024-12-23 17:54:20|62211|62161|62220|62170|62223|62173|62211|62161|7
1734976470000|2024-12-23 17:54:30|62222|62172|62225|62175|62225|62175|62221|62171|5
1734976480000|2024-12-23 17:54:40|62227|62177|62224|62174|62227|62177|62224|62174|5
1734976490000|2024-12-23 17:54:50|62225|62175|62225|62175|62226|62176|62221|62171|9
1734976500000|2024-12-23 17:55:00|62224|62174|62226|62176|62226|62176|62221|62171|6
1734976520000|2024-12-23 17:55:20|62228|62178|62221|62171|62231|62181|62221|62171|4
1734976530000|2024-12-23 17:55:30|62216|62166|62211|62161|62220|62170|62211|62161|7
1734976540000|2024-12-23 17:55:40|62221|62171|62228|62178|62230|62180|62220|62170|9
1734976550000|2024-12-23 17:55:50|62226|62176|62231|62181|62231|62181|62226|62176|4
1734976560000|2024-12-23 17:56:00|62235|62185|62233|62183|62235|62185|62230|62180|8
1734976570000|2024-12-23 17:56:10|62232|62182|62235|62185|62236|62186|62232|62182|6
1734976580000|2024-12-23 17:56:20|62234|62184|62231|62181|62237|62187|62230|62180|6
1734976590000|2024-12-23 17:56:30|62230|62180|62221|62171|62230|62180|62221|62171|7
1734976600000|2024-12-23 17:56:40|62219|62169|62220|62170|62221|62171|62211|62161|8
1734976610000|2024-12-23 17:56:50|62225|62175|62221|62171|62226|62176|62221|62171|4
1734976620000|2024-12-23 17:57:00|62222|62172|62228|62178|62228|62178|62222|62172|4
1734976630000|2024-12-23 17:57:10|62225|62175|62220|62170|62225|62175|62216|62166|10
1734976640000|2024-12-23 17:57:20|62222|62172|62228|62178|62228|62178|62222|62172|5
1734976650000|2024-12-23 17:57:30|62225|62175|62219|62169|62228|62178|62219|62169|7
1734976660000|2024-12-23 17:57:40|62220|62170|62211|62161|62221|62171|62211|62161|8
1734976680000|2024-12-23 17:58:00|62216|62166|62221|62171|62221|62171|62215|62165|6
1734976690000|2024-12-23 17:58:10|62212|62162|62215|62165|62216|62166|62211|62161|7
1734976700000|2024-12-23 17:58:20|62222|62172|62216|62166|62222|62172|62216|62166|7
1734976710000|2024-12-23 17:58:30|62219|62169|62216|62166|62221|62171|62216|62166|6
1734976720000|2024-12-23 17:58:40|62215|62165|62211|62161|62216|62166|62211|62161|5
1734976730000|2024-12-23 17:58:50|62212|62162|62206|62156|62212|62162|62206|62156|3
1734976740000|2024-12-23 17:59:00|62211|62161|62210|62160|62211|62161|62210|62160|4
1734976750000|2024-12-23 17:59:10|62212|62162|62213|62163|62213|62163|62209|62159|12
1734976760000|2024-12-23 17:59:20|62211|62161|62210|62160|62211|62161|62209|62159|3
1734976770000|2024-12-23 17:59:30|62211|62161|62211|62161|62211|62161|62210|62160|5
1734976780000|2024-12-23 17:59:40|62209|62159|62206|62156|62209|62159|62196|62146|6
1734976790000|2024-12-23 17:59:50|62205|62155|62201|62151|62206|62156|62200|62150|7
1734976800000|2024-12-23 18:00:00|62204|62154|62206|62156|62210|62160|62204|62154|8
1734976810000|2024-12-23 18:00:10|62204|62154|62206|62156|62206|62156|62204|62154|7
1734976820000|2024-12-23 18:00:20|62207|62157|62206|62156|62207|62157|62206|62156|2
1734976830000|2024-12-23 18:00:30|62201|62151|62201|62151|62201|62151|62201|62151|1
1734976840000|2024-12-23 18:00:40|62208|62158|62209|62159|62209|62159|62202|62152|7
1734976850000|2024-12-23 18:00:50|62210|62160|62213|62163|62215|62165|62210|62160|9
1734976860000|2024-12-23 18:01:00|62212|62162|62208|62158|62212|62162|62206|62156|8
1734976870000|2024-12-23 18:01:10|62206|62156|62201|62151|62208|62158|62201|62151|4
1734976880000|2024-12-23 18:01:20|62200|62150|62207|62157|62210|62160|62194|62144|10
1734976890000|2024-12-23 18:01:30|62206|62156|62203|62153|62208|62158|62199|62149|10
1734976900000|2024-12-23 18:01:40|62206|62156|62208|62158|62208|62158|62206|62156|5
1734976910000|2024-12-23 18:01:50|62197|62147|62201|62151|62203|62153|62197|62147|8
1734976920000|2024-12-23 18:02:00|62198|62148|62197|62147|62201|62151|62196|62146|6
1734976930000|2024-12-23 18:02:10|62201|62151|62205|62155|62206|62156|62201|62151|6
1734976940000|2024-12-23 18:02:20|62206|62156|62211|62161|62211|62161|62206|62156|4
1734976950000|2024-12-23 18:02:30|62209|62159|62206|62156|62211|62161|62206|62156|6
1734976960000|2024-12-23 18:02:40|62209|62159|62209|62159|62211|62161|62209|62159|3
1734976970000|2024-12-23 18:02:50|62211|62161|62211|62161|62211|62161|62210|62160|3
1734976980000|2024-12-23 18:03:00|62210|62160|62214|62164|62221|62171|62206|62156|8
1734976990000|2024-12-23 18:03:10|62215|62165|62216|62166|62216|62166|62212|62162|8
1734977000000|2024-12-23 18:03:20|62214|62164|62211|62161|62214|62164|62211|62161|5
1734977010000|2024-12-23 18:03:30|62212|62162|62211|62161|62213|62163|62211|62161|4
1734977020000|2024-12-23 18:03:40|62212|62162|62211|62161|62214|62164|62211|62161|10
1734977030000|2024-12-23 18:03:50|62212|62162|62211|62161|62212|62162|62211|62161|2
1734977040000|2024-12-23 18:04:00|62206|62156|62206|62156|62206|62156|62206|62156|1
1734977050000|2024-12-23 18:04:10|62207|62157|62206|62156|62211|62161|62206|62156|7
1734977060000|2024-12-23 18:04:20|62204|62154|62205|62155|62206|62156|62204|62154|5
1734977070000|2024-12-23 18:04:30|62202|62152|62196|62146|62202|62152|62196|62146|10
1734977080000|2024-12-23 18:04:40|62193|62143|62195|62145|62196|62146|62193|62143|7
1734977090000|2024-12-23 18:04:50|62196|62146|62196|62146|62197|62147|62190|62140|6
1734977100000|2024-12-23 18:05:00|62198|62148|62187|62137|62198|62148|62187|62137|9
1734977110000|2024-12-23 18:05:10|62186|62136|62186|62136|62191|62141|62185|62135|6
1734977120000|2024-12-23 18:05:20|62190|62140|62195|62145|62196|62146|62189|62139|7
1734977130000|2024-12-23 18:05:30|62194|62144|62199|62149|62199|62149|62192|62142|8
1734977140000|2024-12-23 18:05:40|62198|62148|62190|62140|62198|62148|62188|62138|12
1734977150000|2024-12-23 18:05:50|62191|62141|62192|62142|62192|62142|62185|62135|7
1734977160000|2024-12-23 18:06:00|62196|62146|62206|62156|62206|62156|62196|62146|6
1734977170000|2024-12-23 18:06:10|62212|62162|62214|62164|62214|62164|62209|62159|9
1734977180000|2024-12-23 18:06:20|62216|62166|62216|62166|62217|62167|62214|62164|6
1734977220000|2024-12-23 18:07:00|62206|62156|62206|62156|62211|62161|62206|62156|4
1734977230000|2024-12-23 18:07:10|62198|62148|62199|62149|62200|62150|62196|62146|7
1734977240000|2024-12-23 18:07:20|62200|62150|62202|62152|62204|62154|62199|62149|5
1734977250000|2024-12-23 18:07:30|62201|62151|62201|62151|62201|62151|62199|62149|6
1734977260000|2024-12-23 18:07:40|62200|62150|62206|62156|62206|62156|62199|62149|4
1734977280000|2024-12-23 18:08:00|62207|62157|62211|62161|62212|62162|62207|62157|4
1734977290000|2024-12-23 18:08:10|62212|62162|62225|62175|62225|62175|62212|62162|5
1734977300000|2024-12-23 18:08:20|62224|62174|62224|62174|62224|62174|62221|62171|12
1734977310000|2024-12-23 18:08:30|62226|62176|62240|62190|62240|62190|62226|62176|11
1734977320000|2024-12-23 18:08:40|62241|62191|62240|62190|62241|62191|62238|62188|5
1734977330000|2024-12-23 18:08:50|62241|62191|62245|62195|62246|62196|62240|62190|6
1734977340000|2024-12-23 18:09:00|62246|62196|62246|62196|62246|62196|62241|62191|6
1734977350000|2024-12-23 18:09:10|62251|62201|62255|62205|62259|62209|62249|62199|9
1734977360000|2024-12-23 18:09:20|62256|62206|62256|62206|62256|62206|62254|62204|7
1734977370000|2024-12-23 18:09:30|62254|62204|62245|62195|62255|62205|62244|62194|8
1734977380000|2024-12-23 18:09:40|62236|62186|62229|62179|62236|62186|62229|62179|6
1734977390000|2024-12-23 18:09:50|62221|62171|62216|62166|62221|62171|62216|62166|2
1734977400000|2024-12-23 18:10:00|62215|62165|62219|62169|62219|62169|62214|62164|9
1734977410000|2024-12-23 18:10:10|62220|62170|62221|62171|62221|62171|62216|62166|5
1734977420000|2024-12-23 18:10:20|62220|62170|62221|62171|62221|62171|62220|62170|2
1734977440000|2024-12-23 18:10:40|62222|62172|62226|62176|62237|62187|62222|62172|7
1734977450000|2024-12-23 18:10:50|62231|62181|62222|62172|62236|62186|62218.5|62168.5|9
1734977460000|2024-12-23 18:11:00|62220|62170|62219|62169|62222|62172|62219|62169|4
1734977470000|2024-12-23 18:11:10|62220|62170|62216|62166|62221|62171|62215|62165|7
1734977480000|2024-12-23 18:11:20|62218|62168|62220|62170|62220|62170|62218|62168|2
1734977490000|2024-12-23 18:11:30|62219|62169|62219|62169|62220|62170|62219|62169|3
1734977500000|2024-12-23 18:11:40|62220|62170|62215|62165|62220|62170|62215|62165|7
1734977510000|2024-12-23 18:11:50|62214|62164|62220|62170|62220|62170|62214|62164|8
1734977520000|2024-12-23 18:12:00|62218|62168|62217|62167|62220|62170|62217|62167|4
1734977530000|2024-12-23 18:12:10|62216|62166|62205|62155|62216|62166|62204|62154|7
1734977540000|2024-12-23 18:12:20|62209|62159|62185|62135|62209|62159|62182|62132|4
1734977550000|2024-12-23 18:12:30|62186|62136|62171|62121|62186|62136|62169|62119|14
1734977560000|2024-12-23 18:12:40|62172|62122|62159|62109|62176|62126|62155|62105|10
1734977570000|2024-12-23 18:12:50|62162|62112|62166|62116|62166|62116|62160|62110|9
1734977580000|2024-12-23 18:13:00|62168|62118|62165|62115|62169|62119|62165|62115|11
1734977590000|2024-12-23 18:13:10|62168|62118|62154|62104|62168|62118|62154|62104|9
1734977600000|2024-12-23 18:13:20|62153|62103|62142|62092|62154|62104|62138|62088|10
1734977610000|2024-12-23 18:13:30|62146|62096|62168|62118|62168|62118|62145|62095|12
1734977620000|2024-12-23 18:13:40|62167|62117|62180|62130|62180|62130|62166|62116|12
1734977630000|2024-12-23 18:13:50|62182|62132|62174|62124|62182|62132|62171|62121|12
1734977640000|2024-12-23 18:14:00|62173|62123|62192|62142|62193|62143|62173|62123|10
1734977650000|2024-12-23 18:14:10|62191.5|62141.5|62226.5|62176.5|62231.5|62181.5|62191.5|62141.5|15
1734977660000|2024-12-23 18:14:20|62221.5|62171.5|62224.5|62174.5|62224.5|62174.5|62220.5|62170.5|9
1734977670000|2024-12-23 18:14:30|62225.5|62175.5|62231.5|62181.5|62231.5|62181.5|62225.5|62175.5|5
1734977680000|2024-12-23 18:14:40|62227.5|62177.5|62227.5|62177.5|62229.5|62179.5|62226.5|62176.5|5
1734977690000|2024-12-23 18:14:50|62225.5|62175.5|62222.5|62172.5|62225.5|62175.5|62222.5|62172.5|4
1734977700000|2024-12-23 18:15:00|62219.5|62169.5|62230|62180|62231.5|62181.5|62219.5|62169.5|12
1734977710000|2024-12-23 18:15:10|62229|62179|62230|62180|62231|62181|62229|62179|11
1734977720000|2024-12-23 18:15:20|62235|62185|62231|62181|62235|62185|62231|62181|4
1734977730000|2024-12-23 18:15:30|62216|62166|62211.5|62161.5|62216|62166|62210|62160|7
1734977740000|2024-12-23 18:15:40|62210.5|62160.5|62211|62161|62211|62161|62209.5|62159.5|4
1734977750000|2024-12-23 18:15:50|62205|62155|62204|62154|62210|62160|62204|62154|7
1734977760000|2024-12-23 18:16:00|62206|62156|62211|62161|62211|62161|62205|62155|7
1734977770000|2024-12-23 18:16:10|62210|62160|62205|62155|62210|62160|62204|62154|5
1734977780000|2024-12-23 18:16:20|62204|62154|62208|62158|62210|62160|62204|62154|12
1734977790000|2024-12-23 18:16:30|62207|62157|62206|62156|62207|62157|62206|62156|2
1734977800000|2024-12-23 18:16:40|62207|62157|62209|62159|62213|62163|62207|62157|4
1734977810000|2024-12-23 18:16:50|62210|62160|62194|62144|62210|62160|62194|62144|6
1734977820000|2024-12-23 18:17:00|62191|62141|62196|62146|62196|62146|62191|62141|6
1734977830000|2024-12-23 18:17:10|62195|62145|62200|62150|62200|62150|62195|62145|3
1734977840000|2024-12-23 18:17:20|62196|62146|62196|62146|62196|62146|62195|62145|3
1734977850000|2024-12-23 18:17:30|62209|62159|62207|62157|62209|62159|62196|62146|3
1734977860000|2024-12-23 18:17:40|62211|62161|62206|62156|62211|62161|62206|62156|2
1734977870000|2024-12-23 18:17:50|62210|62160|62210|62160|62210|62160|62210|62160|1
1734977880000|2024-12-23 18:18:00|62211|62161|62215|62165|62216|62166|62211|62161|4
1734977890000|2024-12-23 18:18:10|62216|62166|62215|62165|62216|62166|62215|62165|2
1734977900000|2024-12-23 18:18:20|62213|62163|62211|62161|62213|62163|62211|62161|5
1734977910000|2024-12-23 18:18:30|62215|62165|62214|62164|62216|62166|62214|62164|3
1734977920000|2024-12-23 18:18:40|62215|62165|62206|62156|62216|62166|62206|62156|8
1734977930000|2024-12-23 18:18:50|62204|62154|62184|62134|62205|62155|62179|62129|6
1734977940000|2024-12-23 18:19:00|62181|62131|62179|62129|62181|62131|62179|62129|4
1734977950000|2024-12-23 18:19:10|62181|62131|62174|62124|62181|62131|62173|62123|6
1734977960000|2024-12-23 18:19:20|62175|62125|62178|62128|62178|62128|62171|62121|5
1734977970000|2024-12-23 18:19:30|62176|62126|62176|62126|62178|62128|62176|62126|3
1734977980000|2024-12-23 18:19:40|62179|62129|62181|62131|62182|62132|62179|62129|4
1734977990000|2024-12-23 18:19:50|62171|62121|62166|62116|62171|62121|62166|62116|5
1734978000000|2024-12-23 18:20:00|62169|62119|62181|62131|62181|62131|62167|62117|7
1734978010000|2024-12-23 18:20:10|62182|62132|62189|62139|62189|62139|62182|62132|2
1734978020000|2024-12-23 18:20:20|62186|62136|62188|62138|62188|62138|62186|62136|3
1734978030000|2024-12-23 18:20:30|62189|62139|62194|62144|62194|62144|62188|62138|9
1734978040000|2024-12-23 18:20:40|62196|62146|62189|62139|62196|62146|62189|62139|3
1734978050000|2024-12-23 18:20:50|62196|62146|62197|62147|62197|62147|62196|62146|8
1734978060000|2024-12-23 18:21:00|62198|62148|62194|62144|62200|62150|62194|62144|5
1734978070000|2024-12-23 18:21:10|62192|62142|62199|62149|62201|62151|62192|62142|7
1734978080000|2024-12-23 18:21:20|62192|62142|62193|62143|62193|62143|62192|62142|2
1734978090000|2024-12-23 18:21:30|62191|62141|62207|62157|62207|62157|62191|62141|6
1734978100000|2024-12-23 18:21:40|62210|62160|62203|62153|62210|62160|62203|62153|6
1734978110000|2024-12-23 18:21:50|62204|62154|62209|62159|62210|62160|62204|62154|5
1734978120000|2024-12-23 18:22:00|62212|62162|62212|62162|62214|62164|62212|62162|7
1734978130000|2024-12-23 18:22:10|62213|62163|62214|62164|62214|62164|62213|62163|2
1734978140000|2024-12-23 18:22:20|62212|62162|62213|62163|62213|62163|62212|62162|2
1734978150000|2024-12-23 18:22:30|62214|62164|62219|62169|62227|62177|62214|62164|5
1734978160000|2024-12-23 18:22:40|62216|62166|62217|62167|62217|62167|62216|62166|4
1734978170000|2024-12-23 18:22:50|62218|62168|62213|62163|62218|62168|62211|62161|11
1734978180000|2024-12-23 18:23:00|62212|62162|62222|62172|62222|62172|62212|62162|6
1734978190000|2024-12-23 18:23:10|62224|62174|62229|62179|62229|62179|62224|62174|3
1734978200000|2024-12-23 18:23:20|62228|62178|62228|62178|62228|62178|62227|62177|3
1734978210000|2024-12-23 18:23:30|62229|62179|62238|62188|62238|62188|62228|62178|5
1734978220000|2024-12-23 18:23:40|62239|62189|62232|62182|62239|62189|62228|62178|7
1734978230000|2024-12-23 18:23:50|62235|62185|62232|62182|62235|62185|62232|62182|5
1734978240000|2024-12-23 18:24:00|62233|62183|62233|62183|62235|62185|62233|62183|4
1734978250000|2024-12-23 18:24:10|62228|62178|62231|62181|62231|62181|62227|62177|3
1734978260000|2024-12-23 18:24:20|62230|62180|62233|62183|62233|62183|62225|62175|10
1734978270000|2024-12-23 18:24:30|62234|62184|62228|62178|62234|62184|62227|62177|6
1734978280000|2024-12-23 18:24:40|62227|62177|62224|62174|62238|62188|62224|62174|10
1734978290000|2024-12-23 18:24:50|62222|62172|62222|62172|62222|62172|62222|62172|1
1734978300000|2024-12-23 18:25:00|62223|62173|62222|62172|62228|62178|62222|62172|10
1734978310000|2024-12-23 18:25:10|62223|62173|62222|62172|62227|62177|62222|62172|3
1734978320000|2024-12-23 18:25:20|62224|62174|62228|62178|62228|62178|62224|62174|4
1734978330000|2024-12-23 18:25:30|62229|62179|62233|62183|62233|62183|62229|62179|8
1734978340000|2024-12-23 18:25:40|62232|62182|62229|62179|62232|62182|62229|62179|4
1734978350000|2024-12-23 18:25:50|62230|62180|62233|62183|62233|62183|62227|62177|4
1734978360000|2024-12-23 18:26:00|62231|62181|62228|62178|62231|62181|62228|62178|5
1734978370000|2024-12-23 18:26:10|62227|62177|62224|62174|62227|62177|62224|62174|2
1734978380000|2024-12-23 18:26:20|62223|62173|62222|62172|62224|62174|62222|62172|5
1734978390000|2024-12-23 18:26:30|62219|62169|62219|62169|62220|62170|62219|62169|3
1734978400000|2024-12-23 18:26:40|62218|62168|62224|62174|62224|62174|62218|62168|3
1734978410000|2024-12-23 18:26:50|62219|62169|62221|62171|62222|62172|62219|62169|5
1734978420000|2024-12-23 18:27:00|62222|62172|62224|62174|62226|62176|62214|62164|9
1734978430000|2024-12-23 18:27:10|62222|62172|62217|62167|62224|62174|62217|62167|6
1734978440000|2024-12-23 18:27:20|62219|62169|62218|62168|62219|62169|62218|62168|4
1734978450000|2024-12-23 18:27:30|62219.5|62169.5|62222|62172|62224|62174|62219.5|62169.5|4
1734978460000|2024-12-23 18:27:40|62224|62174|62224|62174|62239|62189|62223|62173|12
1734978470000|2024-12-23 18:27:50|62223|62173|62234|62184|62234|62184|62219|62169|7
1734978480000|2024-12-23 18:28:00|62227|62177|62239|62189|62239|62189|62227|62177|6
1734978490000|2024-12-23 18:28:10|62240|62190|62244|62194|62244|62194|62240|62190|5
1734978500000|2024-12-23 18:28:20|62247|62197|62259|62209|62259|62209|62242|62192|8
1734978510000|2024-12-23 18:28:30|62258|62208|62253|62203|62258|62208|62251|62201|6
1734978520000|2024-12-23 18:28:40|62254|62204|62268|62218|62270|62220|62253|62203|11
1734978530000|2024-12-23 18:28:50|62262|62212|62264|62214|62264|62214|62261|62211|6
1734978540000|2024-12-23 18:29:00|62265|62215|62264|62214|62265|62215|62257|62207|10
1734978550000|2024-12-23 18:29:10|62259|62209|62260|62210|62260|62210|62259|62209|2
1734978560000|2024-12-23 18:29:20|62259|62209|62259|62209|62259|62209|62258|62208|5
1734978570000|2024-12-23 18:29:30|62256|62206|62247|62197|62256|62206|62246|62196|7
1734978580000|2024-12-23 18:29:40|62246|62196|62258|62208|62264|62214|62246|62196|9
1734978590000|2024-12-23 18:29:50|62255|62205|62255|62205|62259|62209|62255|62205|7
1734978600000|2024-12-23 18:30:00|62257|62207|62256|62206|62259|62209|62255|62205|7
1734978610000|2024-12-23 18:30:10|62254|62204|62254|62204|62254|62204|62254|62204|1
1734978620000|2024-12-23 18:30:20|62255|62205|62264|62214|62264|62214|62255|62205|10
1734978630000|2024-12-23 18:30:30|62279|62229|62279|62229|62284|62234|62277|62227|6
1734978640000|2024-12-23 18:30:40|62277|62227|62279|62229|62279|62229|62277|62227|2
1734978650000|2024-12-23 18:30:50|62280|62230|62264|62214|62284|62234|62264|62214|7
1734978660000|2024-12-23 18:31:00|62267|62217|62248|62198|62267|62217|62244|62194|9
1734978670000|2024-12-23 18:31:10|62250|62200|62249|62199|62252|62202|62249|62199|5
1734978680000|2024-12-23 18:31:20|62244|62194|62249|62199|62249|62199|62244|62194|3
1734978690000|2024-12-23 18:31:30|62246|62196|62243.5|62193.5|62280.5|62230.5|62243.5|62193.5|9
1734978700000|2024-12-23 18:31:40|62244|62194|62247.5|62197.5|62247.5|62197.5|62242|62192|7
1734978710000|2024-12-23 18:31:50|62244.5|62194.5|62266|62216|62266|62216|62242.5|62192.5|6
1734978720000|2024-12-23 18:32:00|62266.5|62216.5|62275.5|62225.5|62276.5|62226.5|62264.5|62214.5|11
1734978730000|2024-12-23 18:32:10|62276.5|62226.5|62274.5|62224.5|62276.5|62226.5|62272.5|62222.5|5
1734978740000|2024-12-23 18:32:20|62275.5|62225.5|62288.5|62238.5|62288.5|62238.5|62275.5|62225.5|7
1734978750000|2024-12-23 18:32:30|62289.5|62239.5|62287.5|62237.5|62290.5|62240.5|62287.5|62237.5|6
1734978760000|2024-12-23 18:32:40|62288.5|62238.5|62299|62249|62300.5|62250.5|62286.5|62236.5|10
1734978770000|2024-12-23 18:32:50|62298|62248|62304|62254|62304|62254|62298|62248|10
1734978780000|2024-12-23 18:33:00|62305|62255|62299|62249|62305|62255|62299|62249|6
1734978790000|2024-12-23 18:33:10|62298|62248|62294|62244|62302|62252|62293|62243|11
1734978800000|2024-12-23 18:33:20|62295|62245|62304|62254|62309|62259|62292|62242|11
1734978810000|2024-12-23 18:33:30|62310|62260|62328.5|62278.5|62342.5|62292.5|62310|62260|16
1734978820000|2024-12-23 18:33:40|62324.5|62274.5|62317.5|62267.5|62324.5|62274.5|62316.5|62266.5|11
1734978830000|2024-12-23 18:33:50|62311.5|62261.5|62307.5|62257.5|62311.5|62261.5|62301.5|62251.5|16
1734978840000|2024-12-23 18:34:00|62309.5|62259.5|62293.5|62243.5|62312.5|62262.5|62293.5|62243.5|11
1734978850000|2024-12-23 18:34:10|62299.5|62249.5|62286.5|62236.5|62300.5|62250.5|62278.5|62228.5|12
1734978860000|2024-12-23 18:34:20|62287.5|62237.5|62299.5|62249.5|62299.5|62249.5|62283.5|62233.5|11
1734978870000|2024-12-23 18:34:30|62296.5|62246.5|62295.5|62245.5|62299.5|62249.5|62295.5|62245.5|4
1734978880000|2024-12-23 18:34:40|62296.5|62246.5|62300|62250|62301|62251|62296.5|62246.5|9
1734978890000|2024-12-23 18:34:50|62299|62249|62299|62249|62300|62250|62297|62247|6
1734978900000|2024-12-23 18:35:00|62300|62250|62304|62254|62304|62254|62300|62250|2
1734978910000|2024-12-23 18:35:10|62306|62256|62308|62258|62309|62259|62306|62256|8
1734978920000|2024-12-23 18:35:20|62306|62256|62307|62257|62309|62259|62306|62256|6
1734978930000|2024-12-23 18:35:30|62306|62256|62305|62255|62306|62256|62304|62254|4
1734978940000|2024-12-23 18:35:40|62300|62250|62295|62245|62300|62250|62295|62245|2
1734978950000|2024-12-23 18:35:50|62298.5|62248.5|62283|62233|62299|62249|62283|62233|9
1734978960000|2024-12-23 18:36:00|62286|62236|62280|62230|62286|62236|62280|62230|4
1734978970000|2024-12-23 18:36:10|62279|62229|62280|62230|62289|62239|62278|62228|8
1734978980000|2024-12-23 18:36:20|62277|62227|62275|62225|62277|62227|62271|62221|9
1734978990000|2024-12-23 18:36:30|62272|62222|62274|62224|62279|62229|62272|62222|5
1734979000000|2024-12-23 18:36:40|62268|62218|62269|62219|62269|62219|62267|62217|5
1734979010000|2024-12-23 18:36:50|62273|62223|62274|62224|62275|62225|62273|62223|4
1734979020000|2024-12-23 18:37:00|62273|62223|62281|62231|62281|62231|62264|62214|10
1734979030000|2024-12-23 18:37:10|62280|62230|62269|62219|62280|62230|62269|62219|4
1734979040000|2024-12-23 18:37:20|62272|62222|62273|62223|62273|62223|62267|62217|7
1734979050000|2024-12-23 18:37:30|62274|62224|62279|62229|62284|62234|62274|62224|5
1734979060000|2024-12-23 18:37:40|62282|62232|62273|62223|62282|62232|62273|62223|8
1734979070000|2024-12-23 18:37:50|62274|62224|62275|62225|62277|62227|62273|62223|9
1734979080000|2024-12-23 18:38:00|62279|62229|62273|62223|62281|62231|62273|62223|7
1734979090000|2024-12-23 18:38:10|62269|62219|62279|62229|62279|62229|62269|62219|8
1734979100000|2024-12-23 18:38:20|62274|62224|62274|62224|62281|62231|62274|62224|9
1734979110000|2024-12-23 18:38:30|62276|62226|62265|62215|62276|62226|62264|62214|8
1734979120000|2024-12-23 18:38:40|62264|62214|62264|62214|62264|62214|62264|62214|1
1734979130000|2024-12-23 18:38:50|62265|62215|62259|62209|62267|62217|62259|62209|7
1734979140000|2024-12-23 18:39:00|62262|62212|62281|62231|62281|62231|62248|62198|15
1734979150000|2024-12-23 18:39:10|62279|62229|62282|62232|62284|62234|62279|62229|4
1734979160000|2024-12-23 18:39:20|62283|62233|62274|62224|62284|62234|62274|62224|7
1734979170000|2024-12-23 18:39:30|62279|62229|62274|62224|62279|62229|62273|62223|7
1734979180000|2024-12-23 18:39:40|62272|62222|62266|62216|62274|62224|62264|62214|8
1734979190000|2024-12-23 18:39:50|62264|62214|62264|62214|62264|62214|62262|62212|3
1734979200000|2024-12-23 18:40:00|62259|62209|62259|62209|62260|62210|62259|62209|3
1734979210000|2024-12-23 18:40:10|62272|62222|62277|62227|62290|62240|62272|62222|9
1734979220000|2024-12-23 18:40:20|62276|62226|62280|62230|62280|62230|62274|62224|3
1734979230000|2024-12-23 18:40:30|62279|62229|62280|62230|62281|62231|62277|62227|10
1734979240000|2024-12-23 18:40:40|62279|62229|62274|62224|62280|62230|62274|62224|3
1734979250000|2024-12-23 18:40:50|62273|62223|62272|62222|62274|62224|62272|62222|5
1734979260000|2024-12-23 18:41:00|62274|62224|62274|62224|62274|62224|62274|62224|1
1734979280000|2024-12-23 18:41:20|62280|62230|62282|62232|62283|62233|62278|62228|8
1734979290000|2024-12-23 18:41:30|62281|62231|62281|62231|62283|62233|62279|62229|10
1734979300000|2024-12-23 18:41:40|62284|62234|62264|62214|62284|62234|62264|62214|5
1734979310000|2024-12-23 18:41:50|62266|62216|62269|62219|62269|62219|62264|62214|5
1734979320000|2024-12-23 18:42:00|62267|62217|62270|62220|62270|62220|62267|62217|5
1734979330000|2024-12-23 18:42:10|62274|62224|62278|62228|62278|62228|62273|62223|7
1734979340000|2024-12-23 18:42:20|62277|62227|62268|62218|62277|62227|62268|62218|4
1734979350000|2024-12-23 18:42:30|62269|62219|62268|62218|62273|62223|62268|62218|5
1734979360000|2024-12-23 18:42:40|62263|62213|62263|62213|62265|62215|62263|62213|5
1734979370000|2024-12-23 18:42:50|62267|62217|62268|62218|62268|62218|62267|62217|2
1734979380000|2024-12-23 18:43:00|62267|62217|62270|62220|62270|62220|62267|62217|7
1734979390000|2024-12-23 18:43:10|62271|62221|62275|62225|62276|62226|62271|62221|8
1734979400000|2024-12-23 18:43:20|62273|62223|62273|62223|62277|62227|62273|62223|6
1734979410000|2024-12-23 18:43:30|62275|62225|62272|62222|62275|62225|62272|62222|10
1734979420000|2024-12-23 18:43:40|62273|62223|62266|62216|62273|62223|62263|62213|6
1734979430000|2024-12-23 18:43:50|62262|62212|62263|62213|62263|62213|62258|62208|6
1734979440000|2024-12-23 18:44:00|62260|62210|62258|62208|62263|62213|62258|62208|6
1734979450000|2024-12-23 18:44:10|62248|62198|62276|62226|62276|62226|62247|62197|10
1734979460000|2024-12-23 18:44:20|62275|62225|62277|62227|62277|62227|62273|62223|9
1734979470000|2024-12-23 18:44:30|62276|62226|62268|62218|62278|62228|62268|62218|5
1734979480000|2024-12-23 18:44:40|62269|62219|62276|62226|62276|62226|62269|62219|6
1734979490000|2024-12-23 18:44:50|62275|62225|62273|62223|62276|62226|62273|62223|4
1734979500000|2024-12-23 18:45:00|62274|62224|62278|62228|62278|62228|62274|62224|2
1734979510000|2024-12-23 18:45:10|62280|62230|62283|62233|62283|62233|62280|62230|3
1734979520000|2024-12-23 18:45:20|62279|62229|62285|62235|62286|62236|62279|62229|6
1734979530000|2024-12-23 18:45:30|62286|62236|62288|62238|62288|62238|62285|62235|3
1734979540000|2024-12-23 18:45:40|62287|62237|62288|62238|62288|62238|62287|62237|2
1734979550000|2024-12-23 18:45:50|62292|62242|62288|62238|62292|62242|62288|62238|2
1734979560000|2024-12-23 18:46:00|62287|62237|62283|62233|62287|62237|62283|62233|4
1734979570000|2024-12-23 18:46:10|62282|62232|62282|62232|62282|62232|62282|62232|1
1734979580000|2024-12-23 18:46:20|62283|62233|62290|62240|62291|62241|62282|62232|9
1734979590000|2024-12-23 18:46:30|62293|62243|62289|62239|62293|62243|62288|62238|8
1734979600000|2024-12-23 18:46:40|62293|62243|62299|62249|62299|62249|62289|62239|7
1734979610000|2024-12-23 18:46:50|62302|62252|62295|62245|62302|62252|62295|62245|8
1734979620000|2024-12-23 18:47:00|62291|62241|62291|62241|62293|62243|62288|62238|14
1734979630000|2024-12-23 18:47:10|62290|62240|62279|62229|62295|62245|62279|62229|9
1734979640000|2024-12-23 18:47:20|62284|62234|62276|62226|62285|62235|62275|62225|12
1734979650000|2024-12-23 18:47:30|62277|62227|62279|62229|62284|62234|62277|62227|9
1734979660000|2024-12-23 18:47:40|62278|62228|62278|62228|62278|62228|62278|62228|1
1734979670000|2024-12-23 18:47:50|62277|62227|62279|62229|62279|62229|62276|62226|7
1734979680000|2024-12-23 18:48:00|62280|62230|62274|62224|62284|62234|62272|62222|8
1734979690000|2024-12-23 18:48:10|62273|62223|62290|62240|62290|62240|62273|62223|8
1734979700000|2024-12-23 18:48:20|62289|62239|62288|62238|62291|62241|62288|62238|6
1734979710000|2024-12-23 18:48:30|62278|62228|62272|62222|62278|62228|62272|62222|6
1734979720000|2024-12-23 18:48:40|62268|62218|62263|62213|62268|62218|62263|62213|4
1734979730000|2024-12-23 18:48:50|62265|62215|62271|62221|62271|62221|62265|62215|7
1734979740000|2024-12-23 18:49:00|62273|62223|62279|62229|62280|62230|62273|62223|13
1734979750000|2024-12-23 18:49:10|62278|62228|62283|62233|62283|62233|62277|62227|5
1734979760000|2024-12-23 18:49:20|62291|62241|62289|62239|62295|62245|62289|62239|7
1734979770000|2024-12-23 18:49:30|62294|62244|62296|62246|62296|62246|62292|62242|9
1734979780000|2024-12-23 18:49:40|62295|62245|62299|62249|62299|62249|62294|62244|7
1734979790000|2024-12-23 18:49:50|62300|62250|62305|62255|62305|62255|62297|62247|12
1734979800000|2024-12-23 18:50:00|62306|62256|62288|62238|62306|62256|62288|62238|8
1734979810000|2024-12-23 18:50:10|62294|62244|62293|62243|62294|62244|62292|62242|3
1734979820000|2024-12-23 18:50:20|62292|62242|62293|62243|62293|62243|62287|62237|11
1734979830000|2024-12-23 18:50:30|62294|62244|62289|62239|62294|62244|62288|62238|8
1734979840000|2024-12-23 18:50:40|62290|62240|62288|62238|62290|62240|62288|62238|4
1734979850000|2024-12-23 18:50:50|62292|62242|62292|62242|62292|62242|62292|62242|1
1734979860000|2024-12-23 18:51:00|62293|62243|62288|62238|62293|62243|62288|62238|7
1734979870000|2024-12-23 18:51:10|62292|62242|62292|62242|62296|62246|62289|62239|8
1734979880000|2024-12-23 18:51:20|62291|62241|62293|62243|62293|62243|62290|62240|6
1734979890000|2024-12-23 18:51:30|62292|62242|62293|62243|62293|62243|62292|62242|4
1734979900000|2024-12-23 18:51:40|62294|62244|62294|62244|62305|62255|62294|62244|10
1734979910000|2024-12-23 18:51:50|62293|62243|62297|62247|62297|62247|62291|62241|6
1734979920000|2024-12-23 18:52:00|62298|62248|62292|62242|62299|62249|62292|62242|7
1734979930000|2024-12-23 18:52:10|62293|62243|62287|62237|62293|62243|62287|62237|7
1734979940000|2024-12-23 18:52:20|62284|62234|62288|62238|62292|62242|62284|62234|7
1734979950000|2024-12-23 18:52:30|62289|62239|62282|62232|62289|62239|62282|62232|6
1734979960000|2024-12-23 18:52:40|62283|62233|62283|62233|62283|62233|62283|62233|1
1734979970000|2024-12-23 18:52:50|62278|62228|62276|62226|62278|62228|62273|62223|8
1734979980000|2024-12-23 18:53:00|62279|62229|62273|62223|62279|62229|62273|62223|5
1734979990000|2024-12-23 18:53:10|62275|62225|62268|62218|62275|62225|62268|62218|12
1734980000000|2024-12-23 18:53:20|62271|62221|62273|62223|62273|62223|62267|62217|7
1734980010000|2024-12-23 18:53:30|62271|62221|62252|62202|62271|62221|62250|62200|6
1734980020000|2024-12-23 18:53:40|62255|62205|62243|62193|62255|62205|62243|62193|10
1734980030000|2024-12-23 18:53:50|62240|62190|62246|62196|62249|62199|62240|62190|13
1734980040000|2024-12-23 18:54:00|62247|62197|62256|62206|62258|62208|62247|62197|9
1734980050000|2024-12-23 18:54:10|62255|62205|62261|62211|62262|62212|62255|62205|9
1734980060000|2024-12-23 18:54:20|62263|62213|62262|62212|62267|62217|62262|62212|6
1734980070000|2024-12-23 18:54:30|62256|62206|62257|62207|62258|62208|62255|62205|7
1734980080000|2024-12-23 18:54:40|62256|62206|62258|62208|62258|62208|62256|62206|2
1734980090000|2024-12-23 18:54:50|62251|62201|62261|62211|62261|62211|62251|62201|7
1734980100000|2024-12-23 18:55:00|62258|62208|62253|62203|62258|62208|62250|62200|8
1734980110000|2024-12-23 18:55:10|62256|62206|62253|62203|62256|62206|62251|62201|7
1734980120000|2024-12-23 18:55:20|62251|62201|62244|62194|62253|62203|62235|62185|12
1734980130000|2024-12-23 18:55:30|62243|62193|62242|62192|62243|62193|62236|62186|10
1734980140000|2024-12-23 18:55:40|62243|62193|62238|62188|62243|62193|62236|62186|8
1734980150000|2024-12-23 18:55:50|62239|62189|62244|62194|62246|62196|62239|62189|4
1734980160000|2024-12-23 18:56:00|62242|62192|62241|62191|62255|62205|62241|62191|10
1734980170000|2024-12-23 18:56:10|62245|62195|62242|62192|62245|62195|62241|62191|8
1734980180000|2024-12-23 18:56:20|62246|62196|62252|62202|62252|62202|62246|62196|3
1734980190000|2024-12-23 18:56:30|62255|62205|62258|62208|62258|62208|62255|62205|2
1734980200000|2024-12-23 18:56:40|62257|62207|62261|62211|62262|62212|62257|62207|3
1734980210000|2024-12-23 18:56:50|62262|62212|62261|62211|62262|62212|62257|62207|8
1734980220000|2024-12-23 18:57:00|62262|62212|62263|62213|62265|62215|62262|62212|6
1734980230000|2024-12-23 18:57:10|62262|62212|62258|62208|62262|62212|62258|62208|5
1734980240000|2024-12-23 18:57:20|62257|62207|62258|62208|62258|62208|62257|62207|4
1734980250000|2024-12-23 18:57:30|62261|62211|62248|62198|62261|62211|62248|62198|6
1734980260000|2024-12-23 18:57:40|62247|62197|62251|62201|62251|62201|62247|62197|6
1734980280000|2024-12-23 18:58:00|62252|62202|62252|62202|62252|62202|62251|62201|3
1734980290000|2024-12-23 18:58:10|62253|62203|62258|62208|62258|62208|62253|62203|2
1734980300000|2024-12-23 18:58:20|62257|62207|62245|62195|62257|62207|62245|62195|9
1734980310000|2024-12-23 18:58:30|62244|62194|62247|62197|62250|62200|62243|62193|14
1734980320000|2024-12-23 18:58:40|62248|62198|62252|62202|62252|62202|62248|62198|2
1734980330000|2024-12-23 18:58:50|62257|62207|62257|62207|62257|62207|62257|62207|1
1734980340000|2024-12-23 18:59:00|62258|62208|62243|62193|62258|62208|62243|62193|9
1734980350000|2024-12-23 18:59:10|62244|62194|62241|62191|62247|62197|62238|62188|10
1734980360000|2024-12-23 18:59:20|62242|62192|62237|62187|62242|62192|62236|62186|5
1734980370000|2024-12-23 18:59:30|62238|62188|62236|62186|62238|62188|62233|62183|8
1734980380000|2024-12-23 18:59:40|62235|62185|62234|62184|62235|62185|62231|62181|6
1734980390000|2024-12-23 18:59:50|62235|62185|62237|62187|62239|62189|62232|62182|12
1734980400000|2024-12-23 19:00:00|62238|62188|62226|62176|62238|62188|62224|62174|7
1734980410000|2024-12-23 19:00:10|62230|62180|62225|62175|62230|62180|62225|62175|6
1734980420000|2024-12-23 19:00:20|62223|62173|62224|62174|62226|62176|62222|62172|8
1734980430000|2024-12-23 19:00:30|62228|62178|62228|62178|62228|62178|62227|62177|5
1734980440000|2024-12-23 19:00:40|62229|62179|62233|62183|62233|62183|62229|62179|2
1734980450000|2024-12-23 19:00:50|62234|62184|62218|62168|62234|62184|62218|62168|7
1734980460000|2024-12-23 19:01:00|62221|62171|62218|62168|62225|62175|62218|62168|11
1734980470000|2024-12-23 19:01:10|62220|62170|62220|62170|62220|62170|62215|62165|7
1734980480000|2024-12-23 19:01:20|62218|62168|62219|62169|62219|62169|62218|62168|2
1734980490000|2024-12-23 19:01:30|62218|62168|62218|62168|62218|62168|62216|62166|8
1734980500000|2024-12-23 19:01:40|62217|62167|62220|62170|62220|62170|62217|62167|6
1734980510000|2024-12-23 19:01:50|62218|62168|62214|62164|62219|62169|62213|62163|6
1734980520000|2024-12-23 19:02:00|62215|62165|62220|62170|62220|62170|62209|62159|10
1734980530000|2024-12-23 19:02:10|62219|62169|62225|62175|62225|62175|62219|62169|7
1734980540000|2024-12-23 19:02:20|62223|62173|62233|62183|62233|62183|62223|62173|6
1734980550000|2024-12-23 19:02:30|62234|62184|62238|62188|62240|62190|62234|62184|9
1734980560000|2024-12-23 19:02:40|62240|62190|62240|62190|62241|62191|62237|62187|9
1734980570000|2024-12-23 19:02:50|62241|62191|62242|62192|62242|62192|62241|62191|2
1734980580000|2024-12-23 19:03:00|62241|62191|62243|62193|62243|62193|62237|62187|8
1734980590000|2024-12-23 19:03:10|62241|62191|62238|62188|62242|62192|62236|62186|7
1734980600000|2024-12-23 19:03:20|62237|62187|62232|62182|62242|62192|62232|62182|4
1734980610000|2024-12-23 19:03:30|62233|62183|62240|62190|62240|62190|62233|62183|5
1734980620000|2024-12-23 19:03:40|62239|62189|62241|62191|62241|62191|62239|62189|5
1734980630000|2024-12-23 19:03:50|62240|62190|62260|62210|62260|62210|62240|62190|12
1734980640000|2024-12-23 19:04:00|62258|62208|62259|62209|62261|62211|62253|62203|4
1734980650000|2024-12-23 19:04:10|62257|62207|62255|62205|62259|62209|62253|62203|11
1734980660000|2024-12-23 19:04:20|62256|62206|62258|62208|62260|62210|62256|62206|6
1734980670000|2024-12-23 19:04:30|62259|62209|62253|62203|62259|62209|62248|62198|4
1734980680000|2024-12-23 19:04:40|62258|62208|62248|62198|62260|62210|62248|62198|6
1734980690000|2024-12-23 19:04:50|62249|62199|62258|62208|62258|62208|62249|62199|11
1734980700000|2024-12-23 19:05:00|62259|62209|62258|62208|62259|62209|62258|62208|2
1734980720000|2024-12-23 19:05:20|62253|62203|62250|62200|62253|62203|62249|62199|4
1734980730000|2024-12-23 19:05:30|62249|62199|62253|62203|62253|62203|62249|62199|3
1734980740000|2024-12-23 19:05:40|62256|62206|62255|62205|62257|62207|62253|62203|6
1734980750000|2024-12-23 19:05:50|62253|62203|62259|62209|62259|62209|62251|62201|5
1734980760000|2024-12-23 19:06:00|62257|62207|62252|62202|62258|62208|62252|62202|5
1734980770000|2024-12-23 19:06:10|62253|62203|62229|62179|62253|62203|62224|62174|9
1734980780000|2024-12-23 19:06:20|62228|62178|62238|62188|62238|62188|62228|62178|8
1734980790000|2024-12-23 19:06:30|62236|62186|62235|62185|62236|62186|62235|62185|2
1734980800000|2024-12-23 19:06:40|62236|62186|62239|62189|62239|62189|62236|62186|7
1734980810000|2024-12-23 19:06:50|62232|62182|62228|62178|62233|62183|62228|62178|6
1734980820000|2024-12-23 19:07:00|62230|62180|62233|62183|62235|62185|62229|62179|6
1734980850000|2024-12-23 19:07:30|62235|62185|62233|62183|62235|62185|62233|62183|3
1734980860000|2024-12-23 19:07:40|62227|62177|62227|62177|62228|62178|62227|62177|3
1734980870000|2024-12-23 19:07:50|62216|62166|62222|62172|62223|62173|62216|62166|7
1734980880000|2024-12-23 19:08:00|62221|62171|62227|62177|62227|62177|62221|62171|3
1734980890000|2024-12-23 19:08:10|62228|62178|62230|62180|62230|62180|62228|62178|3
1734980900000|2024-12-23 19:08:20|62229|62179|62228|62178|62229|62179|62228|62178|2
1734980910000|2024-12-23 19:08:30|62229|62179|62232|62182|62232|62182|62229|62179|3
1734980920000|2024-12-23 19:08:40|62233|62183|62233|62183|62233|62183|62233|62183|1
1734980930000|2024-12-23 19:08:50|62236|62186|62231|62181|62236|62186|62228|62178|7
1734980940000|2024-12-23 19:09:00|62225|62175|62227|62177|62230|62180|62225|62175|8
1734980950000|2024-12-23 19:09:10|62227.5|62177.5|62227|62177|62230|62180|62227|62177|4
1734980960000|2024-12-23 19:09:20|62228.5|62178.5|62231|62181|62232|62182|62227|62177|5
1734980970000|2024-12-23 19:09:30|62233|62183|62232|62182|62233|62183|62232|62182|2
1734980980000|2024-12-23 19:09:40|62233|62183|62233|62183|62233|62183|62233|62183|1
1734981000000|2024-12-23 19:10:00|62232|62182|62233|62183|62233|62183|62232|62182|2
1734981010000|2024-12-23 19:10:10|62226|62176|62225|62175|62231|62181|62223|62173|13
1734981020000|2024-12-23 19:10:20|62226|62176|62222|62172|62226|62176|62222|62172|8
1734981030000|2024-12-23 19:10:30|62221|62171|62215|62165|62221|62171|62215|62165|8
1734981040000|2024-12-23 19:10:40|62216|62166|62212|62162|62216|62166|62212|62162|4
1734981050000|2024-12-23 19:10:50|62211|62161|62217|62167|62218|62168|62211|62161|12
1734981060000|2024-12-23 19:11:00|62216|62166|62216|62166|62218|62168|62216|62166|5
1734981070000|2024-12-23 19:11:10|62219|62169|62220|62170|62220|62170|62216|62166|6
1734981080000|2024-12-23 19:11:20|62219|62169|62228|62178|62228|62178|62219|62169|8
1734981090000|2024-12-23 19:11:30|62227|62177|62223|62173|62227|62177|62223|62173|4
1734981100000|2024-12-23 19:11:40|62224|62174|62219|62169|62224|62174|62215|62165|7
1734981110000|2024-12-23 19:11:50|62218|62168|62228|62178|62228|62178|62218|62168|4
1734981120000|2024-12-23 19:12:00|62230|62180|62230|62180|62230|62180|62230|62180|1
1734981130000|2024-12-23 19:12:10|62233|62183|62233|62183|62233|62183|62231|62181|3
1734981140000|2024-12-23 19:12:20|62235|62185|62234|62184|62236|62186|62234|62184|4
1734981150000|2024-12-23 19:12:30|62233|62183|62230|62180|62233|62183|62230|62180|2
1734981160000|2024-12-23 19:12:40|62229|62179|62229|62179|62230|62180|62229|62179|3
1734981170000|2024-12-23 19:12:50|62227|62177|62227|62177|62227|62177|62219|62169|8
1734981180000|2024-12-23 19:13:00|62226|62176|62233|62183|62233|62183|62226|62176|8
1734981190000|2024-12-23 19:13:10|62231|62181|62230|62180|62233|62183|62228|62178|7
1734981200000|2024-12-23 19:13:20|62229|62179|62232|62182|62233|62183|62229|62179|7
1734981210000|2024-12-23 19:13:30|62233|62183|62232|62182|62233|62183|62232|62182|2
1734981220000|2024-12-23 19:13:40|62228|62178|62213|62163|62228|62178|62213|62163|6
1734981230000|2024-12-23 19:13:50|62214|62164|62213|62163|62214|62164|62213|62163|4
1734981240000|2024-12-23 19:14:00|62208|62158|62215|62165|62215|62165|62207|62157|5
1734981250000|2024-12-23 19:14:10|62212|62162|62217|62167|62220|62170|62212|62162|5
1734981260000|2024-12-23 19:14:20|62218|62168|62223|62173|62223|62173|62218|62168|4
1734981270000|2024-12-23 19:14:30|62224|62174|62227|62177|62228|62178|62224|62174|8
1734981280000|2024-12-23 19:14:40|62226|62176|62227|62177|62228|62178|62226|62176|4
1734981290000|2024-12-23 19:14:50|62228|62178|62230|62180|62231|62181|62228|62178|10
1734981300000|2024-12-23 19:15:00|62232|62182|62232|62182|62233|62183|62232|62182|3
1734981310000|2024-12-23 19:15:10|62231|62181|62239|62189|62240|62190|62231|62181|9
1734981320000|2024-12-23 19:15:20|62241|62191|62230|62180|62243|62193|62228|62178|11
1734981330000|2024-12-23 19:15:30|62231|62181|62227|62177|62232|62182|62227|62177|6
1734981340000|2024-12-23 19:15:40|62228|62178|62228|62178|62229|62179|62227|62177|5
1734981350000|2024-12-23 19:15:50|62230|62180|62231|62181|62231|62181|62228|62178|4
1734981360000|2024-12-23 19:16:00|62232|62182|62230|62180|62232|62182|62230|62180|4
1734981380000|2024-12-23 19:16:20|62229|62179|62230|62180|62230|62180|62229|62179|2
1734981400000|2024-12-23 19:16:40|62229|62179|62229|62179|62230|62180|62229|62179|3
1734981410000|2024-12-23 19:16:50|62230|62180|62225|62175|62230|62180|62225|62175|3
1734981420000|2024-12-23 19:17:00|62224|62174|62224|62174|62226|62176|62224|62174|3
1734981430000|2024-12-23 19:17:10|62227|62177|62224|62174|62227|62177|62224|62174|7
1734981440000|2024-12-23 19:17:20|62225|62175|62225|62175|62225|62175|62224|62174|3
1734981460000|2024-12-23 19:17:40|62226|62176|62230|62180|62230|62180|62225|62175|3
1734981470000|2024-12-23 19:17:50|62231|62181|62229|62179|62231|62181|62229|62179|4
1734981490000|2024-12-23 19:18:10|62230|62180|62229|62179|62230|62180|62229|62179|2
1734981500000|2024-12-23 19:18:20|62227|62177|62229|62179|62234|62184|62227|62177|6
1734981520000|2024-12-23 19:18:40|62231|62181|62237|62187|62237|62187|62229|62179|7
1734981530000|2024-12-23 19:18:50|62238|62188|62233|62183|62238|62188|62233|62183|8
1734981540000|2024-12-23 19:19:00|62234|62184|62231|62181|62234|62184|62230|62180|5
1734981550000|2024-12-23 19:19:10|62230|62180|62220|62170|62231|62181|62220|62170|11
1734981560000|2024-12-23 19:19:20|62217|62167|62218|62168|62218|62168|62215|62165|4
1734981570000|2024-12-23 19:19:30|62217|62167|62218|62168|62218|62168|62210|62160|8
1734981580000|2024-12-23 19:19:40|62219|62169|62215|62165|62220|62170|62215|62165|5
1734981590000|2024-12-23 19:19:50|62218|62168|62233|62183|62233|62183|62215|62165|5
1734981600000|2024-12-23 19:20:00|62234|62184|62237|62187|62237|62187|62219|62169|3
1734981610000|2024-12-23 19:20:10|62236|62186|62220|62170|62236|62186|62218|62168|5
1734981620000|2024-12-23 19:20:20|62222|62172|62225|62175|62225|62175|62222|62172|3
1734981630000|2024-12-23 19:20:30|62224|62174|62225|62175|62225|62175|62224|62174|2
1734981640000|2024-12-23 19:20:40|62224|62174|62228|62178|62228|62178|62224|62174|4
1734981650000|2024-12-23 19:20:50|62229|62179|62231|62181|62233|62183|62228|62178|7
1734981660000|2024-12-23 19:21:00|62230|62180|62229|62179|62230|62180|62229|62179|2
1734981670000|2024-12-23 19:21:10|62235|62185|62235|62185|62235|62185|62235|62185|1
1734981680000|2024-12-23 19:21:20|62230|62180|62236|62186|62236|62186|62230|62180|6
1734981690000|2024-12-23 19:21:30|62237|62187|62236|62186|62237|62187|62235|62185|6
1734981700000|2024-12-23 19:21:40|62235|62185|62234|62184|62236|62186|62234|62184|4
1734981710000|2024-12-23 19:21:50|62236|62186|62234|62184|62237|62187|62234|62184|5
1734981720000|2024-12-23 19:22:00|62235|62185|62236|62186|62237|62187|62235|62185|5
1734981730000|2024-12-23 19:22:10|62235|62185|62225|62175|62235|62185|62225|62175|8
1734981740000|2024-12-23 19:22:20|62224|62174|62224|62174|62224|62174|62224|62174|1
1734981750000|2024-12-23 19:22:30|62217|62167|62212|62162|62218|62168|62212|62162|6
1734981760000|2024-12-23 19:22:40|62207|62157|62211|62161|62212|62162|62206|62156|7
1734981770000|2024-12-23 19:22:50|62208|62158|62216|62166|62216|62166|62208|62158|4
1734981780000|2024-12-23 19:23:00|62219|62169|62220|62170|62220|62170|62219|62169|2
1734981790000|2024-12-23 19:23:10|62219|62169|62218|62168|62222|62172|62218|62168|4
1734981800000|2024-12-23 19:23:20|62217|62167|62226|62176|62227|62177|62215|62165|6
1734981810000|2024-12-23 19:23:30|62225|62175|62220|62170|62230|62180|62219|62169|7
1734981820000|2024-12-23 19:23:40|62221|62171|62227|62177|62230|62180|62221|62171|3
1734981830000|2024-12-23 19:23:50|62228|62178|62227|62177|62228|62178|62226|62176|4
1734981840000|2024-12-23 19:24:00|62226|62176|62227|62177|62227|62177|62226|62176|6
1734981850000|2024-12-23 19:24:10|62226|62176|62235|62185|62235|62185|62226|62176|6
1734981900000|2024-12-23 19:25:00|62237|62187|62235|62185|62237|62187|62235|62185|6
1734981910000|2024-12-23 19:25:10|62236|62186|62235|62185|62236|62186|62235|62185|2
1734981930000|2024-12-23 19:25:30|62231|62181|62230|62180|62231|62181|62230|62180|2
1734981940000|2024-12-23 19:25:40|62231|62181|62230|62180|62231|62181|62230|62180|2
1734981950000|2024-12-23 19:25:50|62231|62181|62232|62182|62238|62188|62231|62181|7
1734981960000|2024-12-23 19:26:00|62231|62181|62231|62181|62231|62181|62225|62175|5
1734981970000|2024-12-23 19:26:10|62235|62185|62235|62185|62235|62185|62235|62185|1
1734981980000|2024-12-23 19:26:20|62234|62184|62237|62187|62245|62195|62234|62184|5
1734981990000|2024-12-23 19:26:30|62238|62188|62240|62190|62241|62191|62236|62186|5
1734982000000|2024-12-23 19:26:40|62241|62191|62241|62191|62242|62192|62240|62190|5
1734982010000|2024-12-23 19:26:50|62239|62189|62236|62186|62239|62189|62236|62186|10
1734982020000|2024-12-23 19:27:00|62238|62188|62242|62192|62242|62192|62236|62186|8
1734982030000|2024-12-23 19:27:10|62241|62191|62241|62191|62242|62192|62238|62188|4
1734982040000|2024-12-23 19:27:20|62239|62189|62240|62190|62240|62190|62239|62189|2
1734982050000|2024-12-23 19:27:30|62239|62189|62240|62190|62241|62191|62239|62189|4
1734982070000|2024-12-23 19:27:50|62241|62191|62240|62190|62241|62191|62240|62190|2
1734982080000|2024-12-23 19:28:00|62243|62193|62240|62190|62243|62193|62240|62190|3
1734982090000|2024-12-23 19:28:10|62236|62186|62236|62186|62238|62188|62236|62186|4
1734982100000|2024-12-23 19:28:20|62238|62188|62235|62185|62240|62190|62235|62185|7
1734982110000|2024-12-23 19:28:30|62236|62186|62240|62190|62240|62190|62236|62186|3
1734982150000|2024-12-23 19:29:10|62237|62187|62237|62187|62237|62187|62237|62187|1
1734982160000|2024-12-23 19:29:20|62238|62188|62238|62188|62238|62188|62238|62188|1
1734982170000|2024-12-23 19:29:30|62240|62190|62240|62190|62240|62190|62240|62190|1
1734982180000|2024-12-23 19:29:40|62237|62187|62239|62189|62240|62190|62237|62187|6
1734982190000|2024-12-23 19:29:50|62230|62180|62233|62183|62237|62187|62230|62180|13
1734982200000|2024-12-23 19:30:00|62232|62182|62234|62184|62235|62185|62232|62182|3
1734982210000|2024-12-23 19:30:10|62231|62181|62227|62177|62231|62181|62227|62177|3
1734982230000|2024-12-23 19:30:30|62228|62178|62230|62180|62230|62180|62228|62178|2
1734982240000|2024-12-23 19:30:40|62220|62170|62210|62160|62220|62170|62210|62160|5
1734982250000|2024-12-23 19:30:50|62209|62159|62196|62146|62215|62165|62196|62146|12
1734982260000|2024-12-23 19:31:00|62197|62147|62191|62141|62197|62147|62190|62140|11
1734982270000|2024-12-23 19:31:10|62190|62140|62195|62145|62195|62145|62190|62140|5
1734982280000|2024-12-23 19:31:20|62194|62144|62186|62136|62195|62145|62186|62136|6
1734982290000|2024-12-23 19:31:30|62185|62135|62185|62135|62190|62140|62183|62133|8
1734982300000|2024-12-23 19:31:40|62190|62140|62194|62144|62194|62144|62188|62138|5
1734982310000|2024-12-23 19:31:50|62195|62145|62196|62146|62196|62146|62194|62144|4
1734982320000|2024-12-23 19:32:00|62200|62150|62195|62145|62200|62150|62195|62145|3
1734982330000|2024-12-23 19:32:10|62194|62144|62190|62140|62195|62145|62190|62140|3
1734982340000|2024-12-23 19:32:20|62198|62148|62192|62142|62198|62148|62190|62140|9
1734982350000|2024-12-23 19:32:30|62191|62141|62180|62130|62191|62141|62179|62129|8
1734982360000|2024-12-23 19:32:40|62183|62133|62194|62144|62194|62144|62183|62133|5
1734982370000|2024-12-23 19:32:50|62195|62145|62190|62140|62195|62145|62190|62140|2
1734982380000|2024-12-23 19:33:00|62191|62141|62186|62136|62191|62141|62185|62135|6
1734982390000|2024-12-23 19:33:10|62187|62137|62181|62131|62187|62137|62181|62131|3
1734982400000|2024-12-23 19:33:20|62179|62129|62186|62136|62186|62136|62176|62126|8
1734982410000|2024-12-23 19:33:30|62185|62135|62186|62136|62187|62137|62185|62135|3
1734982430000|2024-12-23 19:33:50|62187|62137|62176|62126|62187|62137|62176|62126|10
1734982440000|2024-12-23 19:34:00|62177|62127|62177|62127|62177|62127|62176|62126|3
1734982450000|2024-12-23 19:34:10|62176|62126|62183|62133|62183|62133|62174|62124|5
1734982460000|2024-12-23 19:34:20|62181|62131|62176|62126|62182|62132|62173|62123|8
1734982470000|2024-12-23 19:34:30|62172|62122|62176|62126|62176|62126|62171|62121|6
1734982480000|2024-12-23 19:34:40|62177|62127|62176|62126|62177|62127|62176|62126|2
1734982490000|2024-12-23 19:34:50|62177|62127|62181|62131|62181|62131|62177|62127|4
1734982500000|2024-12-23 19:35:00|62186|62136|62186|62136|62187|62137|62184|62134|9
1734982510000|2024-12-23 19:35:10|62185|62135|62186|62136|62188|62138|62185|62135|4
1734982520000|2024-12-23 19:35:20|62180|62130|62180|62130|62181|62131|62180|62130|7
1734982530000|2024-12-23 19:35:30|62181|62131|62175|62125|62181|62131|62175|62125|5
1734982540000|2024-12-23 19:35:40|62178|62128|62176|62126|62178|62128|62175|62125|7
1734982550000|2024-12-23 19:35:50|62172|62122|62172|62122|62173|62123|62172|62122|3
1734982560000|2024-12-23 19:36:00|62171|62121|62166|62116|62173|62123|62166|62116|4
1734982570000|2024-12-23 19:36:10|62167|62117|62166|62116|62167|62117|62166|62116|4
1734982580000|2024-12-23 19:36:20|62168|62118|62171|62121|62171|62121|62168|62118|3
1734982600000|2024-12-23 19:36:40|62172|62122|62171|62121|62174|62124|62171|62121|6
1734982610000|2024-12-23 19:36:50|62172|62122|62181|62131|62181|62131|62171|62121|13
1734982630000|2024-12-23 19:37:10|62186|62136|62181|62131|62186|62136|62181|62131|4
1734982640000|2024-12-23 19:37:20|62176|62126|62175|62125|62176|62126|62170|62120|6
1734982650000|2024-12-23 19:37:30|62176|62126|62176|62126|62176|62126|62174|62124|4
1734982660000|2024-12-23 19:37:40|62178|62128|62178|62128|62178|62128|62178|62128|1
1734982670000|2024-12-23 19:37:50|62176|62126|62176|62126|62177|62127|62176|62126|3
1734982680000|2024-12-23 19:38:00|62177|62127|62176|62126|62177|62127|62176|62126|2
1734982690000|2024-12-23 19:38:10|62178|62128|62191|62141|62191|62141|62178|62128|10
1734982700000|2024-12-23 19:38:20|62192|62142|62191|62141|62193|62143|62191|62141|3
1734982720000|2024-12-23 19:38:40|62192|62142|62198|62148|62198|62148|62191|62141|9
1734982730000|2024-12-23 19:38:50|62203|62153|62208|62158|62208|62158|62202|62152|6
1734982740000|2024-12-23 19:39:00|62207|62157|62209|62159|62213|62163|62207|62157|6
1734982750000|2024-12-23 19:39:10|62207|62157|62221|62171|62222|62172|62207|62157|9
1734982760000|2024-12-23 19:39:20|62222|62172|62237|62187|62242|62192|62222|62172|8
1734982770000|2024-12-23 19:39:30|62235|62185|62232|62182|62235|62185|62232|62182|2
1734982780000|2024-12-23 19:39:40|62229|62179|62227|62177|62229|62179|62227|62177|3
1734982790000|2024-12-23 19:39:50|62228|62178|62232|62182|62232|62182|62228|62178|5
1734982800000|2024-12-23 19:40:00|62227|62177|62227|62177|62228|62178|62227|62177|3
1734982810000|2024-12-23 19:40:10|62233|62183|62232|62182|62233|62183|62232|62182|4
1734982820000|2024-12-23 19:40:20|62227|62177|62237|62187|62238|62188|62227|62177|7
1734982830000|2024-12-23 19:40:30|62238|62188|62239|62189|62239|62189|62237|62187|9
1734982840000|2024-12-23 19:40:40|62238|62188|62247|62197|62247|62197|62238|62188|8
1734982850000|2024-12-23 19:40:50|62248|62198|62247|62197|62248|62198|62247|62197|6
1734982860000|2024-12-23 19:41:00|62248|62198|62248|62198|62248|62198|62247|62197|7
1734982870000|2024-12-23 19:41:10|62249|62199|62253|62203|62253|62203|62249|62199|5
1734982880000|2024-12-23 19:41:20|62252|62202|62254|62204|62254|62204|62252|62202|10
1734982890000|2024-12-23 19:41:30|62252|62202|62250|62200|62254|62204|62249|62199|10
1734982900000|2024-12-23 19:41:40|62252|62202|62252|62202|62252|62202|62250|62200|11
1734982910000|2024-12-23 19:41:50|62251|62201|62252|62202|62252|62202|62251|62201|4
1734982920000|2024-12-23 19:42:00|62255|62205|62252|62202|62257|62207|62252|62202|11
1734982930000|2024-12-23 19:42:10|62251|62201|62253|62203|62253|62203|62250|62200|7
1734982940000|2024-12-23 19:42:20|62252|62202|62252|62202|62252|62202|62252|62202|1
1734982950000|2024-12-23 19:42:30|62257|62207|62257|62207|62257|62207|62257|62207|1
1734982960000|2024-12-23 19:42:40|62252|62202|62242|62192|62252|62202|62242|62192|5
1734982970000|2024-12-23 19:42:50|62259|62155|62207|62157|62259|62172|62207|62155|10
1734982980000|2024-12-23 19:43:00|62205|62155|62202|62152|62207|62157|62202|62152|10
1734982990000|2024-12-23 19:43:10|62204|62154|62202|62152|62207|62157|62202|62152|6
1734983000000|2024-12-23 19:43:20|62207|62157|62207|62157|62207|62157|62202|62152|5
1734983010000|2024-12-23 19:43:30|62206|62156|62206|62156|62206|62156|62206|62156|1
1734983020000|2024-12-23 19:43:40|62205|62155|62180|62130|62207|62157|62172|62122|9
1734983030000|2024-12-23 19:43:50|62179|62129|62181|62131|62181|62131|62179|62129|6
1734983040000|2024-12-23 19:44:00|62180|62130|62176|62126|62181|62131|62176|62126|5
1734983050000|2024-12-23 19:44:10|62177|62127|62176|62126|62177|62127|62176|62126|2
1734983060000|2024-12-23 19:44:20|62177|62127|62180|62130|62180|62130|62176|62126|4
1734983070000|2024-12-23 19:44:30|62181|62131|62185|62135|62185|62135|62181|62131|5
1734983080000|2024-12-23 19:44:40|62186|62136|62200|62150|62200|62150|62185|62135|8
1734983090000|2024-12-23 19:44:50|62196|62146|62196|62146|62196|62146|62196|62146|1
1734983100000|2024-12-23 19:45:00|62195|62145|62200|62150|62200|62150|62195|62145|3
1734983110000|2024-12-23 19:45:10|62201|62151|62201|62151|62201|62151|62201|62151|1
1734983120000|2024-12-23 19:45:20|62200|62150|62195|62145|62200|62150|62195|62145|2
1734983130000|2024-12-23 19:45:30|62194|62144|62195|62145|62196|62146|62191|62141|7
1734983140000|2024-12-23 19:45:40|62191|62141|62195|62145|62195|62145|62189|62139|6
1734983150000|2024-12-23 19:45:50|62196|62146|62196|62146|62196|62146|62196|62146|1
1734983160000|2024-12-23 19:46:00|62197|62147|62186|62136|62200|62150|62186|62136|4
1734983170000|2024-12-23 19:46:10|62169.5|62119.5|62169|62119|62170|62120|62169|62119|4
1734983180000|2024-12-23 19:46:20|62170|62120|62180|62130|62180|62130|62170|62120|5
1734983190000|2024-12-23 19:46:30|62181|62131|62171|62121|62181|62131|62171|62121|3
1734983200000|2024-12-23 19:46:40|62173|62123|62174|62124|62174|62124|62170.5|62120.5|5
1734983210000|2024-12-23 19:46:50|62173|62123|62174|62124|62174|62124|62171|62121|3
1734983220000|2024-12-23 19:47:00|62173|62123|62179|62129|62180|62130|62173|62123|7
1734983230000|2024-12-23 19:47:10|62178|62128|62176|62126|62178|62128|62176|62126|6
1734983240000|2024-12-23 19:47:20|62177|62127|62176|62126|62177|62127|62176|62126|2
1734983250000|2024-12-23 19:47:30|62177|62127|62180|62130|62181|62131|62177|62127|7
1734983260000|2024-12-23 19:47:40|62161|62111|62175|62125|62176|62126|62161|62111|8
1734983270000|2024-12-23 19:47:50|62176|62126|62171|62121|62180|62130|62171|62121|7
1734983280000|2024-12-23 19:48:00|62166|62116|62170|62120|62171|62121|62166|62116|4
1734983290000|2024-12-23 19:48:10|62171|62121|62170|62120|62171|62121|62170|62120|2
1734983300000|2024-12-23 19:48:20|62171|62121|62171|62121|62171|62121|62169|62119|4
1734983310000|2024-12-23 19:48:30|62174|62124|62178|62128|62180|62130|62174|62124|4
1734983320000|2024-12-23 19:48:40|62176|62126|62186|62136|62186|62136|62176|62126|12
1734983330000|2024-12-23 19:48:50|62191|62141|62194|62144|62194|62144|62191|62141|2
1734983340000|2024-12-23 19:49:00|62181|62131|62175|62125|62181|62131|62171|62121|5
1734983350000|2024-12-23 19:49:10|62176|62126|62180|62130|62181|62131|62176|62126|4
1734983360000|2024-12-23 19:49:20|62178|62128|62180|62130|62180|62130|62178|62128|4
1734983370000|2024-12-23 19:49:30|62171|62121|62174|62124|62174|62124|62171|62121|2
1734983380000|2024-12-23 19:49:40|62175|62125|62163|62113|62175|62125|62163|62113|3
1734983390000|2024-12-23 19:49:50|62161|62111|62156|62106|62161|62111|62151|62101|9
1734983400000|2024-12-23 19:50:00|62158|62108|62151|62101|62159|62109|62141|62091|10
1734983410000|2024-12-23 19:50:10|62153|62103|62155|62105|62155|62105|62151|62101|5
1734983420000|2024-12-23 19:50:20|62157|62107|62150|62100|62157|62107|62147|62097|9
1734983430000|2024-12-23 19:50:30|62149|62099|62156|62106|62156|62106|62149|62099|4
1734983440000|2024-12-23 19:50:40|62153|62103|62155|62105|62155|62105|62151|62101|5
1734983450000|2024-12-23 19:50:50|62154|62104|62148|62098|62155|62105|62147|62097|8
1734983460000|2024-12-23 19:51:00|62147|62097|62151|62101|62151|62101|62146|62096|4
1734983470000|2024-12-23 19:51:10|62156|62106|62156|62106|62156|62106|62156|62106|1
1734983500000|2024-12-23 19:51:40|62152|62102|62153|62103|62153|62103|62152|62102|2
1734983510000|2024-12-23 19:51:50|62152|62102|62152|62102|62153|62103|62152|62102|3
1734983520000|2024-12-23 19:52:00|62151|62101|62161|62111|62161|62111|62149|62099|7
1734983540000|2024-12-23 19:52:20|62158|62108|62158|62108|62162|62112|62157|62107|6
1734983550000|2024-12-23 19:52:30|62157|62107|62157|62107|62157|62107|62156|62106|3
1734983560000|2024-12-23 19:52:40|62156|62106|62157|62107|62157|62107|62156|62106|4
1734983570000|2024-12-23 19:52:50|62158|62108|62178|62128|62178|62128|62158|62108|7
1734983580000|2024-12-23 19:53:00|62181|62131|62168|62118|62181|62131|62168|62118|8
1734983590000|2024-12-23 19:53:10|62171|62121|62169|62119|62175|62125|62169|62119|8
1734983600000|2024-12-23 19:53:20|62171|62121|62171|62121|62171|62121|62168|62118|8
1734983610000|2024-12-23 19:53:30|62169|62119|62172|62122|62175|62125|62167|62117|7
1734983620000|2024-12-23 19:53:40|62171|62121|62166|62116|62172|62122|62162|62112|10
1734983630000|2024-12-23 19:53:50|62165|62115|62162|62112|62166|62116|62162|62112|8
1734983650000|2024-12-23 19:54:10|62163|62113|62166|62116|62166|62116|62163|62113|3
1734983660000|2024-12-23 19:54:20|62165|62115|62172|62122|62172|62122|62164|62114|8
1734983670000|2024-12-23 19:54:30|62176|62126|62169|62119|62176|62126|62169|62119|12
1734983680000|2024-12-23 19:54:40|62168|62118|62173|62123|62173|62123|62168|62118|11
1734983690000|2024-12-23 19:54:50|62171|62121|62171|62121|62173|62123|62170|62120|8
1734983700000|2024-12-23 19:55:00|62172|62122|62176|62126|62176|62126|62172|62122|5
1734983710000|2024-12-23 19:55:10|62172|62122|62176|62126|62176|62126|62172|62122|2
1734983730000|2024-12-23 19:55:30|62181|62131|62178|62128|62181|62131|62178|62128|3
1734983740000|2024-12-23 19:55:40|62177|62127|62177|62127|62177|62127|62177|62127|1
1734983750000|2024-12-23 19:55:50|62181|62131|62176|62126|62184|62134|62176|62126|4
1734983760000|2024-12-23 19:56:00|62179|62129|62182|62132|62184|62134|62179|62129|5
1734983770000|2024-12-23 19:56:10|62183|62133|62182|62132|62183|62133|62182|62132|4
1734983780000|2024-12-23 19:56:20|62183|62133|62191|62141|62191|62141|62181|62131|6
1734983790000|2024-12-23 19:56:30|62187|62137|62186|62136|62188|62138|62186|62136|6
1734983800000|2024-12-23 19:56:40|62187|62137|62186|62136|62187|62137|62186|62136|2
1734983810000|2024-12-23 19:56:50|62187|62137|62186|62136|62187|62137|62186|62136|2
1734983820000|2024-12-23 19:57:00|62187|62137|62191|62141|62191|62141|62187|62137|2
1734983830000|2024-12-23 19:57:10|62187|62137|62186|62136|62188|62138|62186|62136|4
1734983840000|2024-12-23 19:57:20|62187|62137|62191|62141|62191|62141|62187|62137|2
1734983860000|2024-12-23 19:57:40|62193|62143|62192|62142|62193|62143|62192|62142|4
1734983870000|2024-12-23 19:57:50|62193|62143|62192|62142|62193|62143|62192|62142|8
1734983880000|2024-12-23 19:58:00|62191|62141|62186|62136|62191|62141|62186|62136|3
1734983890000|2024-12-23 19:58:10|62181|62131|62177|62127|62181|62131|62177|62127|2
1734983900000|2024-12-23 19:58:20|62176|62126|62178|62128|62178|62128|62176|62126|3
1734983910000|2024-12-23 19:58:30|62177|62127|62179|62129|62179|62129|62176|62126|3
1734983920000|2024-12-23 19:58:40|62178|62128|62181|62131|62181|62131|62173|62123|9
1734983930000|2024-12-23 19:58:50|62179|62129|62175|62125|62181|62131|62174|62124|9
1734983940000|2024-12-23 19:59:00|62178|62128|62176|62126|62178|62128|62175|62125|4
1734983950000|2024-12-23 19:59:10|62175|62125|62172|62122|62177|62127|62172|62122|4
1734983960000|2024-12-23 19:59:20|62173|62123|62181|62131|62192.5|62142.5|62173|62123|3
1734983970000|2024-12-23 19:59:30|62186|62136|62178|62128|62188|62138|62178|62128|7
1734983980000|2024-12-23 19:59:40|62177|62127|62183|62133|62186|62136|62177|62127|9
1734983990000|2024-12-23 19:59:50|62182|62132|62182|62132|62182|62132|62182|62132|1
1735042260000|2024-12-24 12:11:00|62192|62142|62192|62142|62192|62142|62192|62142|1
1735215060000|2024-12-26 12:11:00|62231.5|62181.5|62241.5|62191.5|62249|62199|62226.5|62176.5|10
1735215070000|2024-12-26 12:11:10|62246.5|62196.5|62258.5|62208.5|62261.5|62211.5|62244.5|62194.5|16
1735215080000|2024-12-26 12:11:20|62257.5|62207.5|62273.5|62223.5|62273.5|62223.5|62256.5|62206.5|8
1735215090000|2024-12-26 12:11:30|62278.5|62228.5|62271.5|62221.5|62294.5|62244.5|62271.5|62221.5|14
1735215100000|2024-12-26 12:11:40|62270.5|62220.5|62267.5|62217.5|62277.5|62227.5|62263.5|62213.5|14
1735215110000|2024-12-26 12:11:50|62271.5|62221.5|62261.5|62211.5|62271.5|62221.5|62260.5|62210.5|14
1735215120000|2024-12-26 12:12:00|62262.5|62212.5|62272.5|62222.5|62272.5|62222.5|62262.5|62212.5|9
1735215130000|2024-12-26 12:12:10|62271.5|62221.5|62268.5|62218.5|62272|62222|62266|62216|11
1735215140000|2024-12-26 12:12:20|62267|62217|62263|62213|62267|62217|62262|62212|15
1735215150000|2024-12-26 12:12:30|62262|62212|62270|62220|62270|62220|62262|62212|5
1735215160000|2024-12-26 12:12:40|62272|62222|62283|62233|62283|62233|62272|62222|6
1735215170000|2024-12-26 12:12:50|62289|62239|62296|62246|62299|62249|62287|62237|10
1735215180000|2024-12-26 12:13:00|62297|62247|62292|62242|62299.5|62249.5|62282|62232|12
1735215190000|2024-12-26 12:13:10|62291|62241|62304|62254|62309|62259|62291|62241|14
1735215200000|2024-12-26 12:13:20|62301|62251|62309.5|62259.5|62314|62264|62297|62247|15
1735215210000|2024-12-26 12:13:30|62311|62261|62272.5|62222.5|62311|62261|62271.5|62221.5|15
1735215220000|2024-12-26 12:13:40|62273|62223|62277.5|62227.5|62281.5|62231.5|62268.5|62218.5|12
1735215230000|2024-12-26 12:13:50|62275.5|62225.5|62281.5|62231.5|62281.5|62231.5|62273.5|62223.5|12
1735215240000|2024-12-26 12:14:00|62278.5|62228.5|62281.5|62231.5|62283.5|62233.5|62278.5|62228.5|10
1735215250000|2024-12-26 12:14:10|62289.5|62239.5|62289|62239|62289.5|62239.5|62273|62223|8
1735215260000|2024-12-26 12:14:20|62294|62244|62292|62242|62303|62253|62289|62239|9
1735215270000|2024-12-26 12:14:30|62293.5|62243.5|62289|62239|62297|62247|62287|62237|11
1735215280000|2024-12-26 12:14:40|62282|62232|62290|62240|62292|62242|62278.5|62228.5|10
1735215290000|2024-12-26 12:14:50|62289|62239|62291|62241|62297|62247|62289|62239|12
1735215300000|2024-12-26 12:15:00|62296|62246|62287|62237|62297|62247|62287|62237|10
1735215310000|2024-12-26 12:15:10|62286|62236|62286|62236|62292.5|62242.5|62282|62232|7
1735215320000|2024-12-26 12:15:20|62288|62238|62226.5|62146.5|62288|62238|62132.5|62048|17
1735215330000|2024-12-26 12:15:30|62236.5|62132.5|62258|62154|62263|62167|62222|62126.5|17
1735215340000|2024-12-26 12:15:40|62244|62164|62240.5|62136.5|62263|62164|62228|62136|16
1735215350000|2024-12-26 12:15:50|62233|62153|62240.5|62136.5|62241|62161|62220|62136.5|13
1735215360000|2024-12-26 12:16:00|62228|62148|62228|62148|62237|62157|62216|62129.5|12
1735215370000|2024-12-26 12:16:10|62227.5|62147.5|62206.5|62126.5|62232.5|62152.5|62206.5|62126.5|11
1735215380000|2024-12-26 12:16:20|62202.5|62122.5|62206.5|62126.5|62206.5|62126.5|62201.5|62121.5|13
1735215390000|2024-12-26 12:16:30|62209.5|62129.5|62210|62130|62210|62130|62207|62127|10
1735215400000|2024-12-26 12:16:40|62210.5|62130.5|62223.5|62143.5|62226.5|62146.5|62210.5|62130.5|11
1735215410000|2024-12-26 12:16:50|62224.5|62144.5|62210.5|62160.5|62224.5|62167.5|62210.5|62144.5|4
1735215420000|2024-12-26 12:17:00|62209.5|62159.5|62214.5|62164.5|62214.5|62164.5|62209.5|62159.5|3
1735215430000|2024-12-26 12:17:10|62218.5|62168.5|62215.5|62165.5|62219.5|62169.5|62214.5|62164.5|4
1735215440000|2024-12-26 12:17:20|62214.5|62164.5|62200.5|62150.5|62215.5|62165.5|62200.5|62150.5|5
1735215450000|2024-12-26 12:17:30|62202.5|62152.5|62202.5|62152.5|62203.5|62153.5|62200.5|62150.5|4
1735215460000|2024-12-26 12:17:40|62198.5|62148.5|62190.5|62140.5|62198.5|62148.5|62188.5|62138.5|5
1735215470000|2024-12-26 12:17:50|62194.5|62144.5|62200.5|62150.5|62200.5|62150.5|62183.5|62133.5|4
1735215480000|2024-12-26 12:18:00|62204.5|62154.5|62204.5|62154.5|62207|62157|62204.5|62154.5|5
1735215490000|2024-12-26 12:18:10|62172.5|62122.5|62168.5|62118.5|62175.5|62125.5|62166.5|62116.5|6
1735215500000|2024-12-26 12:18:20|62170.5|62120.5|62160.5|62110.5|62177.5|62127.5|62160.5|62110.5|5
1735215510000|2024-12-26 12:18:30|62163.5|62113.5|62151.5|62101.5|62163.5|62113.5|62151.5|62101.5|4
1735215520000|2024-12-26 12:18:40|62152.5|62102.5|62148.5|62098.5|62152.5|62102.5|62138.5|62088.5|5
1735215530000|2024-12-26 12:18:50|62158|62108|62161.5|62111.5|62165.5|62115.5|62158|62108|5
1735215540000|2024-12-26 12:19:00|62169.5|62119.5|62171.5|62121.5|62173.5|62123.5|62169.5|62119.5|4
1735215550000|2024-12-26 12:19:10|62157.5|62107.5|62152.5|62102.5|62157.5|62107.5|62151.5|62101.5|5
1735215560000|2024-12-26 12:19:20|62153|62103|62158.5|62108.5|62161.5|62111.5|62151.5|62101.5|6
1735215570000|2024-12-26 12:19:30|62162.5|62112.5|62162.5|62112.5|62162.5|62112.5|62162.5|62112.5|1
1735215580000|2024-12-26 12:19:40|62166.5|62116.5|62187.5|62137.5|62189.5|62139.5|62166.5|62116.5|4
1735215590000|2024-12-26 12:19:50|62191.5|62141.5|62185.5|62135.5|62191.5|62141.5|62185.5|62135.5|4
1735215600000|2024-12-26 12:20:00|62188|62138|62184.5|62134.5|62188|62138|62184.5|62134.5|3
1735215610000|2024-12-26 12:20:10|62168.5|62118.5|62172.5|62122.5|62172.5|62122.5|62167.5|62117.5|4
1735215620000|2024-12-26 12:20:20|62177.5|62127.5|62177.5|62127.5|62181.5|62131.5|62176.5|62126.5|4
1735215630000|2024-12-26 12:20:30|62176.5|62126.5|62173.5|62123.5|62176.5|62126.5|62173.5|62123.5|2
1735215640000|2024-12-26 12:20:40|62163.5|62113.5|62162.5|62112.5|62164|62114|62147.5|62097.5|5
1735215650000|2024-12-26 12:20:50|62180.5|62130.5|62201.5|62151.5|62201.5|62151.5|62179|62129|5
1735215660000|2024-12-26 12:21:00|62200.5|62150.5|62208|62158|62208|62158|62195.5|62145.5|4
1735215670000|2024-12-26 12:21:10|62222|62172|62239.5|62189.5|62243|62193|62222|62172|5
1735215680000|2024-12-26 12:21:20|62242.5|62192.5|62215.5|62165.5|62242.5|62192.5|62215.5|62165.5|5
1735215690000|2024-12-26 12:21:30|62213|62163|62205.5|62155.5|62213|62163|62205.5|62155.5|2
1735215700000|2024-12-26 12:21:40|62206.5|62156.5|62207.5|62157.5|62207.5|62157.5|62206.5|62156.5|2
1735215710000|2024-12-26 12:21:50|62205.5|62155.5|62218.5|62168.5|62222.5|62172.5|62205.5|62155.5|5
1735215720000|2024-12-26 12:22:00|62217.5|62167.5|62215.5|62165.5|62219.5|62169.5|62214.5|62164.5|4
1735215730000|2024-12-26 12:22:10|62220|62170|62226.5|62176.5|62227.5|62177.5|62220|62170|4
1735215740000|2024-12-26 12:22:20|62219.5|62169.5|62216.5|62166.5|62222.5|62172.5|62216.5|62166.5|3
1735215750000|2024-12-26 12:22:30|62213.5|62163.5|62223.5|62173.5|62223.5|62173.5|62211.5|62161.5|6
1735215760000|2024-12-26 12:22:40|62213.5|62163.5|62227.5|62177.5|62228.5|62178.5|62213.5|62163.5|5
1735215770000|2024-12-26 12:22:50|62223.5|62173.5|62221.5|62171.5|62223.5|62173.5|62221.5|62171.5|2
1735215780000|2024-12-26 12:23:00|62218.5|62168.5|62222.5|62172.5|62227.5|62177.5|62218.5|62168.5|4
1735215790000|2024-12-26 12:23:10|62221.5|62171.5|62223|62173|62223.5|62173.5|62220.5|62170.5|5
1735215800000|2024-12-26 12:23:20|62224|62174|62227|62177|62227|62177|62224|62174|2
1735215810000|2024-12-26 12:23:30|62223|62173|62213|62163|62225|62175|62213|62163|3
1735215820000|2024-12-26 12:23:40|62210|62160|62188|62138|62210|62160|62188|62138|5
1735215830000|2024-12-26 12:23:50|62192.5|62142.5|62182|62132|62193.5|62143.5|62178.5|62128.5|6
1735215840000|2024-12-26 12:24:00|62178.5|62128.5|62149.5|62099.5|62183.5|62133.5|62149.5|62099.5|5
1735215850000|2024-12-26 12:24:10|62158.5|62108.5|62153.5|62103.5|62158.5|62108.5|62153.5|62103.5|3
1735215860000|2024-12-26 12:24:20|62164.5|62114.5|62142.5|62092.5|62164.5|62114.5|62142.5|62092.5|4
1735215870000|2024-12-26 12:24:30|62116.5|62066.5|62108.5|62058.5|62118.5|62068.5|62108.5|62058.5|4
1735215880000|2024-12-26 12:24:40|62107.5|62057.5|62109.5|62059.5|62116.5|62066.5|62103.5|62053.5|5
1735215890000|2024-12-26 12:24:50|62104.5|62054.5|62118.5|62068.5|62123|62073|62088.5|62038.5|5
1735215900000|2024-12-26 12:25:00|62128.5|62078.5|62114.5|62064.5|62128.5|62078.5|62114.5|62064.5|5
1735215910000|2024-12-26 12:25:10|62110.5|62060.5|62108.5|62058.5|62110.5|62060.5|62099.5|62049.5|4
1735215920000|2024-12-26 12:25:20|62113.5|62063.5|62083.5|62033.5|62115.5|62065.5|62082.5|62032.5|5
1735215930000|2024-12-26 12:25:30|62082.5|62032.5|62058.5|62008.5|62082.5|62032.5|62058.5|62008.5|5
1735215940000|2024-12-26 12:25:40|62047.5|61997.5|62051.5|62001.5|62051.5|62001.5|62042.5|61992.5|5
1735215950000|2024-12-26 12:25:50|62053.5|62003.5|62059.5|62009.5|62059.5|62009.5|62053.5|62003.5|2
1735215960000|2024-12-26 12:26:00|62062.5|62012.5|62062.5|62012.5|62062.5|62012.5|62062.5|62012.5|1
1735215970000|2024-12-26 12:26:10|62073.5|62023.5|62077.5|62027.5|62082.5|62032.5|62073.5|62023.5|4
1735215980000|2024-12-26 12:26:20|62076.5|62026.5|62071.5|62021.5|62076.5|62026.5|62070.5|62020.5|5
1735215990000|2024-12-26 12:26:30|62070.5|62020.5|62071.5|62021.5|62080.5|62030.5|62068.5|62018.5|5
1735216000000|2024-12-26 12:26:40|62072.5|62022.5|62081.5|62031.5|62081.5|62031.5|62072.5|62022.5|5
1735216010000|2024-12-26 12:26:50|62083.5|62033.5|62088.5|62038.5|62089.5|62039.5|62083.5|62033.5|5
1735216020000|2024-12-26 12:27:00|62090.5|62040.5|62095.5|62045.5|62095.5|62045.5|62088.5|62038.5|5
1735216030000|2024-12-26 12:27:10|62102.5|62052.5|62116.5|62066.5|62116.5|62066.5|62102.5|62052.5|3
1735216040000|2024-12-26 12:27:20|62118.5|62068.5|62123.5|62073.5|62123.5|62073.5|62118.5|62068.5|3
1735216050000|2024-12-26 12:27:30|62117.5|62067.5|62120.5|62070.5|62120.5|62070.5|62114.5|62064.5|3
1735216060000|2024-12-26 12:27:40|62119.5|62069.5|62112.5|62062.5|62120.5|62070.5|62112.5|62062.5|5
1735216070000|2024-12-26 12:27:50|62114|62064|62113.5|62063.5|62114|62064|62113.5|62063.5|2
1735216080000|2024-12-26 12:28:00|62110.5|62060.5|62110|62060|62110.5|62060.5|62108.5|62058.5|4
1735216090000|2024-12-26 12:28:10|62067.5|62017.5|62059.5|62009.5|62067.5|62017.5|62059.5|62009.5|6
1735216100000|2024-12-26 12:28:20|62061.5|62011.5|62045.5|61995.5|62061.5|62011.5|62042.5|61992.5|4
1735216110000|2024-12-26 12:28:30|62053.5|62003.5|62053.5|62003.5|62055|62005|62050.5|62000.5|4
1735216120000|2024-12-26 12:28:40|62054|62004|62045.5|61995.5|62054|62004|62045.5|61995.5|5
1735216130000|2024-12-26 12:28:50|62052.5|62002.5|62027.5|61977.5|62052.5|62002.5|62018.5|61968.5|5
1735216140000|2024-12-26 12:29:00|62021.5|61971.5|62031.5|61981.5|62032.5|61982.5|62017.5|61967.5|5
1735216150000|2024-12-26 12:29:10|62026.5|61976.5|62023.5|61973.5|62026.5|61976.5|62013.5|61963.5|5
1735216160000|2024-12-26 12:29:20|62027.5|61977.5|62025.5|61975.5|62027.5|61977.5|62015.5|61965.5|5
1735216170000|2024-12-26 12:29:30|62017.5|61967.5|62033.5|61983.5|62033.5|61983.5|62013.5|61963.5|6
1735216180000|2024-12-26 12:29:40|62046.5|61996.5|62036.5|61986.5|62046.5|61996.5|62036.5|61986.5|4
1735216190000|2024-12-26 12:29:50|62028.5|61978.5|62027|61977|62028.5|61978.5|62025.5|61975.5|3
1735216200000|2024-12-26 12:30:00|62023.5|61973.5|62038.5|61988.5|62038.5|61988.5|62022.5|61972.5|5
1735216210000|2024-12-26 12:30:10|62033.5|61983.5|62044.5|61994.5|62050.5|62000.5|62033.5|61983.5|5
1735216220000|2024-12-26 12:30:20|62046.5|61996.5|62047.5|61997.5|62047.5|61997.5|62035.5|61985.5|4
1735216230000|2024-12-26 12:30:30|62046.5|61996.5|62040.5|61990.5|62046.5|61996.5|62040.5|61990.5|3
1735216240000|2024-12-26 12:30:40|62042.5|61992.5|62046.5|61996.5|62046.5|61996.5|62042.5|61992.5|3
1735216250000|2024-12-26 12:30:50|62048.5|61998.5|62060.5|62010.5|62072.5|62022.5|62048.5|61998.5|9
1735216260000|2024-12-26 12:31:00|62059.5|62009.5|62044.5|61994.5|62061.5|62011.5|62044.5|61994.5|15
1735216270000|2024-12-26 12:31:10|62042.5|61992.5|62012.5|61962.5|62042.5|61992.5|62009.5|61959.5|18
1735216280000|2024-12-26 12:31:20|62010.5|61960.5|62003.5|61953.5|62012.5|61962.5|61996.5|61946.5|18
1735216290000|2024-12-26 12:31:30|62000.5|61950.5|61997.5|61947.5|62008.5|61958.5|61997.5|61947.5|16
1735216300000|2024-12-26 12:31:40|61998.5|61948.5|62001.5|61951.5|62017.5|61967.5|61997.5|61947.5|14
1735216310000|2024-12-26 12:31:50|61997.5|61947.5|61990.5|61940.5|62005.5|61955.5|61990.5|61940.5|14
1735216320000|2024-12-26 12:32:00|61988.5|61938.5|62008.5|61958.5|62009.5|61959.5|61983.5|61933.5|16
1735216330000|2024-12-26 12:32:10|62007.5|61957.5|62026.5|61976.5|62026.5|61976.5|62005.5|61955.5|12
1735216340000|2024-12-26 12:32:20|62024.5|61974.5|62008.5|61958.5|62024.5|61974.5|62008.5|61958.5|10
1735216350000|2024-12-26 12:32:30|62005.5|61955.5|62006.5|61956.5|62010.5|61960.5|62003.5|61953.5|7
1735216360000|2024-12-26 12:32:40|62003.5|61953.5|62021.5|61971.5|62023.5|61973.5|62003.5|61953.5|14
1735216370000|2024-12-26 12:32:50|62023.5|61973.5|62030.5|61980.5|62030.5|61980.5|62022.5|61972.5|10
1735216380000|2024-12-26 12:33:00|62031.5|61981.5|62033.5|61983.5|62035.5|61985.5|62030.5|61980.5|5
1735216390000|2024-12-26 12:33:10|62032.5|61982.5|62029|61979|62036|61986|62029|61979|7
1735216400000|2024-12-26 12:33:20|62028|61978|62031|61981|62033|61983|62028|61978|10
1735216410000|2024-12-26 12:33:30|62034|61984|62032|61982|62037|61987|62031|61981|7
1735216420000|2024-12-26 12:33:40|62031|61981|62039|61989|62039|61989|62031|61981|4
1735216430000|2024-12-26 12:33:50|62041|61991|62009|61959|62041|61991|62008|61958|6
1735216440000|2024-12-26 12:34:00|62010|61960|61968.5|61918.5|62010.5|61960.5|61963.5|61913.5|13
1735216450000|2024-12-26 12:34:10|61972.5|61922.5|61976.5|61926.5|61976.5|61926.5|61958.5|61908.5|16
1735216460000|2024-12-26 12:34:20|61972.5|61922.5|61973.5|61923.5|61977.5|61927.5|61967.5|61917.5|16
1735216470000|2024-12-26 12:34:30|61975.5|61925.5|61978.5|61928.5|61983.5|61933.5|61962.5|61912.5|14
1735216480000|2024-12-26 12:34:40|61982.5|61932.5|61977.5|61927.5|61983.5|61933.5|61976.5|61926.5|9
1735216490000|2024-12-26 12:34:50|61972.5|61922.5|61977.5|61927.5|61982.5|61932.5|61969.5|61919.5|11
1735216500000|2024-12-26 12:35:00|61978.5|61928.5|61983.5|61933.5|61983.5|61933.5|61978.5|61928.5|9
1735216510000|2024-12-26 12:35:10|61978.5|61928.5|61965.5|61915.5|61978.5|61928.5|61963.5|61913.5|10
1735216520000|2024-12-26 12:35:20|61965|61915|61948.5|61898.5|61965|61915|61945.5|61895.5|10
1735216530000|2024-12-26 12:35:30|61947.5|61897.5|61952.5|61902.5|61953.5|61903.5|61933.5|61883.5|12
1735216540000|2024-12-26 12:35:40|61951.5|61901.5|61964.5|61914.5|61965.5|61915.5|61946.5|61896.5|17
1735216550000|2024-12-26 12:35:50|61963.5|61913.5|61963.5|61913.5|61975.5|61925.5|61952.5|61902.5|14
1735216560000|2024-12-26 12:36:00|61962.5|61912.5|61964.5|61914.5|61965.5|61915.5|61962.5|61912.5|8
1735216570000|2024-12-26 12:36:10|61963.5|61913.5|61973.5|61923.5|61980.5|61930.5|61963.5|61913.5|13
1735216580000|2024-12-26 12:36:20|61970.5|61920.5|61970.5|61920.5|61983.5|61933.5|61970.5|61920.5|9
1735216590000|2024-12-26 12:36:30|61970|61920|61965.5|61915.5|61971|61921|61965.5|61915.5|7
1735216600000|2024-12-26 12:36:40|61965|61915|61974|61924|61974|61924|61965|61915|4
1735216610000|2024-12-26 12:36:50|61973|61923|61978|61928|61978|61928|61970|61920|5
1735216620000|2024-12-26 12:37:00|61975|61925|61955|61905|61977|61927|61955|61905|5
1735216630000|2024-12-26 12:37:10|61960|61910|61965|61915|61965|61915|61960|61910|2
1735216640000|2024-12-26 12:37:20|61969|61919|61969|61919|61969|61919|61965|61915|3
1735216650000|2024-12-26 12:37:30|61959|61909|61941|61891|61959|61909|61941|61891|3
1735216660000|2024-12-26 12:37:40|61931|61881|61945|61895|61945|61895|61931|61881|4
1735216670000|2024-12-26 12:37:50|61948|61898|61954|61904|61954|61904|61948|61898|4
1735216680000|2024-12-26 12:38:00|61950|61900|61955|61905|61955|61905|61949|61899|4
1735216690000|2024-12-26 12:38:10|61956|61906|61926|61876|61958|61908|61926|61876|5
1735216700000|2024-12-26 12:38:20|61922|61872|61932.5|61882.5|61932.5|61882.5|61920.5|61870.5|5
1735216710000|2024-12-26 12:38:30|61934.5|61884.5|61948.5|61898.5|61949.5|61899.5|61934.5|61884.5|5
1735216720000|2024-12-26 12:38:40|61953.5|61903.5|61950.5|61900.5|61961.5|61911.5|61950.5|61900.5|4
1735216730000|2024-12-26 12:38:50|61949.5|61899.5|61947.5|61897.5|61949.5|61899.5|61946.5|61896.5|5
1735216740000|2024-12-26 12:39:00|61946.5|61896.5|61947.5|61897.5|61947.5|61897.5|61946.5|61896.5|2
1735216750000|2024-12-26 12:39:10|61951.5|61901.5|61952.5|61902.5|61952.5|61902.5|61951.5|61901.5|2
1735216760000|2024-12-26 12:39:20|61947.5|61897.5|61931|61881|61947.5|61897.5|61931|61881|5
1735216770000|2024-12-26 12:39:30|61933.5|61883.5|61940.5|61890.5|61940.5|61890.5|61932|61882|6
1735216780000|2024-12-26 12:39:40|61941|61891|61950|61900|61953|61903|61941|61891|5
1735216790000|2024-12-26 12:39:50|61952|61902|61953|61903|61953|61903|61950|61900|3
1735216800000|2024-12-26 12:40:00|61954|61904|61960|61910|61960|61910|61954|61904|3
1735216810000|2024-12-26 12:40:10|61959|61909|61968|61918|61969|61919|61959|61909|4
1735216820000|2024-12-26 12:40:20|61969|61919|61971|61921|61971|61921|61967|61917|4
1735216830000|2024-12-26 12:40:30|61991|61941|61999|61949|61999|61949|61991|61941|3
1735216840000|2024-12-26 12:40:40|62001.5|61951.5|62019.5|61969.5|62019.5|61969.5|62001.5|61951.5|5
1735216850000|2024-12-26 12:40:50|62021.5|61971.5|62028.5|61978.5|62028.5|61978.5|62021.5|61971.5|4
1735216860000|2024-12-26 12:41:00|62024.5|61974.5|62011.5|61961.5|62034.5|61984.5|62011.5|61961.5|5
1735216870000|2024-12-26 12:41:10|61997.5|61947.5|61984.5|61934.5|61997.5|61947.5|61984.5|61934.5|5
1735216880000|2024-12-26 12:41:20|61973.5|61923.5|61994.5|61944.5|61994.5|61944.5|61973.5|61923.5|5
1735216890000|2024-12-26 12:41:30|61989.5|61939.5|61990.5|61940.5|61991.5|61941.5|61989.5|61939.5|3
1735216900000|2024-12-26 12:41:40|61987.5|61937.5|61999.5|61949.5|61999.5|61949.5|61987.5|61937.5|4
1735216910000|2024-12-26 12:41:50|61996.5|61946.5|61999.5|61949.5|61999.5|61949.5|61995.5|61945.5|4
1735216920000|2024-12-26 12:42:00|62000.5|61950.5|62008.5|61958.5|62008.5|61958.5|61999.5|61949.5|5
1735216930000|2024-12-26 12:42:10|62004.5|61954.5|62001.5|61951.5|62007.5|61957.5|62001.5|61951.5|3
1735216940000|2024-12-26 12:42:20|61999.5|61949.5|62003.5|61953.5|62003.5|61953.5|61998.5|61948.5|5
1735216950000|2024-12-26 12:42:30|62004.5|61954.5|61996|61946|62004.5|61954.5|61996|61946|4
1735216960000|2024-12-26 12:42:40|61990|61940|61990|61940|61998|61948|61989|61939|5
1735216970000|2024-12-26 12:42:50|61992|61942|61994|61944|61994|61944|61992|61942|2
1735216980000|2024-12-26 12:43:00|61995|61945|62004|61954|62004|61954|61995|61945|5
1735216990000|2024-12-26 12:43:10|62001|61951|61994|61944|62001|61951|61994|61944|3
1735217000000|2024-12-26 12:43:20|61995|61945|61994|61944|61995|61945|61993|61943|3
1735217010000|2024-12-26 12:43:30|61991|61941|61980|61930|61991|61941|61980|61930|5
1735217020000|2024-12-26 12:43:40|61979|61929|61984|61934|61986|61936|61979|61929|3
1735217030000|2024-12-26 12:43:50|61981|61931|61994|61944|61994|61944|61981|61931|6
1735217040000|2024-12-26 12:44:00|61995|61945|62005|61955|62005|61955|61995|61945|5
1735217050000|2024-12-26 12:44:10|61999|61949|61996|61946|62003|61953|61996|61946|5
1735217060000|2024-12-26 12:44:20|61994|61944|61999|61949|61999|61949|61989|61939|4
1735217070000|2024-12-26 12:44:30|61994|61944|62004|61954|62004|61954|61989|61939|6
1735217080000|2024-12-26 12:44:40|61998|61948|62006|61956|62006|61956|61995|61945|5
1735217090000|2024-12-26 12:44:50|62005|61955|62004|61954|62005|61955|62004|61954|2
1735217100000|2024-12-26 12:45:00|62001|61951|61992|61942|62001|61951|61992|61942|3
1735217110000|2024-12-26 12:45:10|61991|61941|62000|61950|62000|61950|61991|61941|3
1735217120000|2024-12-26 12:45:20|61994|61944|62003|61953|62004|61954|61994|61944|3
1735217130000|2024-12-26 12:45:30|62001|61951|62011|61961|62011|61961|62001|61951|2
1735217140000|2024-12-26 12:45:40|62009|61959|62010|61960|62021|61971|62008|61958|14
1735217150000|2024-12-26 12:45:50|62007|61957|62012|61962|62024|61974|62007|61957|11
1735217160000|2024-12-26 12:46:00|62011|61961|62009|61959|62011|61961|62006|61956|6
1735217170000|2024-12-26 12:46:10|62007|61957|62001|61951|62010|61960|62001|61951|11
1735217180000|2024-12-26 12:46:20|62002|61952|62016|61966|62016|61966|62000|61950|12
1735217190000|2024-12-26 12:46:30|62010|61960|61990|61940|62011|61961|61990|61940|10
1735217200000|2024-12-26 12:46:40|61985|61935|61970|61920|61985|61935|61970|61920|12
1735217210000|2024-12-26 12:46:50|61972|61922|61970|61920|61972|61922|61965|61915|9
1735217220000|2024-12-26 12:47:00|61971|61921|61948|61898|61971|61921|61944|61894|13
1735217230000|2024-12-26 12:47:10|61949|61899|61934|61884|61950|61900|61934|61884|11
1735217240000|2024-12-26 12:47:20|61925|61875|61935.5|61885.5|61935.5|61885.5|61919|61869|13
1735217250000|2024-12-26 12:47:30|61934.5|61884.5|61928|61878|61937.5|61887.5|61919|61869|14
1735217260000|2024-12-26 12:47:40|61927|61877|61935|61885|61935|61885|61925|61875|7
1735217270000|2024-12-26 12:47:50|61940|61890|61940|61890|61941|61891|61933|61883|12
1735217280000|2024-12-26 12:48:00|61939|61889|61940|61890|61940|61890|61930|61880|10
1735217290000|2024-12-26 12:48:10|61937|61887|61940|61890|61940|61890|61932|61882|11
1735217300000|2024-12-26 12:48:20|61955|61905|61952|61902|61955|61905|61950|61900|10
1735217310000|2024-12-26 12:48:30|61953|61903|61952|61902|61955|61905|61952|61902|4
1735217320000|2024-12-26 12:48:40|61953|61903|61959|61909|61959|61909|61952|61902|8
1735217330000|2024-12-26 12:48:50|61962|61912|61956|61906|61963|61913|61955|61905|8
1735217340000|2024-12-26 12:49:00|61955|61905|61945|61895|61955|61905|61940|61890|10
1735217350000|2024-12-26 12:49:10|61940|61890|61941|61891|61944|61894|61935|61885|10
1735217360000|2024-12-26 12:49:20|61942|61892|61938|61888|61945|61895|61937|61887|6
1735217370000|2024-12-26 12:49:30|61935|61885|61946|61896|61946|61896|61935|61885|9
1735217380000|2024-12-26 12:49:40|61947|61897|61951|61901|61951|61901|61935|61885|9
1735217390000|2024-12-26 12:49:50|61950|61900|61957|61907|61957|61907|61950|61900|9
1735217400000|2024-12-26 12:50:00|61954|61904|61955|61905|61960|61910|61951|61901|8
1735217410000|2024-12-26 12:50:10|61957|61907|61957|61907|61957|61907|61957|61907|1
1735217420000|2024-12-26 12:50:20|61953|61903|61950|61900|61958|61908|61950|61900|7
1735217430000|2024-12-26 12:50:30|61949|61899|61949|61899|61950|61900|61948|61898|7
1735217440000|2024-12-26 12:50:40|61950|61900|61950|61900|61952|61902|61948|61898|5
1735217450000|2024-12-26 12:50:50|61947|61897|61942|61892|61948|61898|61942|61892|8
1735217460000|2024-12-26 12:51:00|61937|61887|61947|61897|61947|61897|61936|61886|6
1735217470000|2024-12-26 12:51:10|61950|61900|61960|61910|61960|61910|61950|61900|8
1735217480000|2024-12-26 12:51:20|61958|61908|61967|61917|61973|61923|61957|61907|8
1735217490000|2024-12-26 12:51:30|61965|61915|61970|61920|61970|61920|61961|61911|6
1735217500000|2024-12-26 12:51:40|61975|61925|61975|61925|61975|61925|61970|61920|5
1735217510000|2024-12-26 12:51:50|61978|61928|61986|61936|61987|61937|61978|61928|12
1735217520000|2024-12-26 12:52:00|61985|61935|62006|61956|62008|61958|61985|61935|11
1735217530000|2024-12-26 12:52:10|62007|61957|62012|61962|62012|61962|62001|61951|9
1735217540000|2024-12-26 12:52:20|62016|61966|62011|61961|62016|61966|62011|61961|7
1735217550000|2024-12-26 12:52:30|62025|61975|62029|61979|62030|61980|62024|61974|6
1735217560000|2024-12-26 12:52:40|62030|61980|62035|61985|62036|61986|62020|61970|9
1735217570000|2024-12-26 12:52:50|62041|61991|62042|61992|62045|61995|62041|61991|6
1735217580000|2024-12-26 12:53:00|62040|61990|62049|61999|62051|62001|62035|61985|9
1735217590000|2024-12-26 12:53:10|62050|62000|62043|61993|62052|62002|62037|61987|7
1735217600000|2024-12-26 12:53:20|62042|61992|62036|61986|62042|61992|62030|61980|13
1735217610000|2024-12-26 12:53:30|62035|61985|62027|61977|62035|61985|62027|61977|5
1735217620000|2024-12-26 12:53:40|62031|61981|62029|61979|62031|61981|62027|61977|8
1735217630000|2024-12-26 12:53:50|62028|61978|62039|61989|62039|61989|62027|61977|4
1735217640000|2024-12-26 12:54:00|62035|61985|62046|61996|62047|61997|62035|61985|7
1735217650000|2024-12-26 12:54:10|62049|61999|62039|61989|62049|61999|62038|61988|8
1735217660000|2024-12-26 12:54:20|62038|61988|62023|61973|62039|61989|62023|61973|10
1735217670000|2024-12-26 12:54:30|62016|61966|62023|61973|62023|61973|62015|61965|10
1735217680000|2024-12-26 12:54:40|62019|61969|62023|61973|62023|61973|62009|61959|8
1735217690000|2024-12-26 12:54:50|62029|61979|62015|61965|62030|61980|62013|61963|12
1735217700000|2024-12-26 12:55:00|62014|61964|62019|61969|62024|61974|62014|61964|9
1735217710000|2024-12-26 12:55:10|62015|61965|62014|61964|62018|61968|62014|61964|4
1735217720000|2024-12-26 12:55:20|62016|61966|62009|61959|62016|61966|62009|61959|4
1735217730000|2024-12-26 12:55:30|62008|61958|62003|61953|62008|61958|61999|61949|9
1735217740000|2024-12-26 12:55:40|62004|61954|61994|61944|62004|61954|61994|61944|4
1735217750000|2024-12-26 12:55:50|61999|61949|62000|61950|62000|61950|61995|61945|7
1735217760000|2024-12-26 12:56:00|61999|61949|62007|61957|62008|61958|61999|61949|4
1735217770000|2024-12-26 12:56:10|62008|61958|62014|61964|62014|61964|62007|61957|9
1735217780000|2024-12-26 12:56:20|62012|61962|62016|61966|62019|61969|62011|61961|11
1735217790000|2024-12-26 12:56:30|62014|61964|62004|61954|62014|61964|62004|61954|8
1735217800000|2024-12-26 12:56:40|62001|61951|61999|61949|62001|61951|61994|61944|4
1735217810000|2024-12-26 12:56:50|62004|61954|62005|61955|62005|61955|62004|61954|2
1735217820000|2024-12-26 12:57:00|62004|61954|61979|61929|62004|61954|61979|61929|8
1735217830000|2024-12-26 12:57:10|61980|61930|61989|61939|61995.5|61945.5|61978|61928|11
1735217840000|2024-12-26 12:57:20|61990|61940|61984|61934|61990|61940|61984|61934|9
1735217850000|2024-12-26 12:57:30|61985|61935|62031|61981|62031|61981|61984|61934|8
1735217860000|2024-12-26 12:57:40|62037.5|61987.5|62035.5|61985.5|62048.5|61998.5|62034.5|61984.5|14
1735217870000|2024-12-26 12:57:50|62036.5|61986.5|62035.5|61985.5|62040.5|61990.5|62034.5|61984.5|7
1735217880000|2024-12-26 12:58:00|62036.5|61986.5|62036.5|61986.5|62041.5|61991.5|62031.5|61981.5|17
1735217890000|2024-12-26 12:58:10|62031.5|61981.5|62030.5|61980.5|62036.5|61986.5|62029.5|61979.5|7
1735217900000|2024-12-26 12:58:20|62026.5|61976.5|62036.5|61986.5|62037.5|61987.5|62025.5|61975.5|10
1735217910000|2024-12-26 12:58:30|62033.5|61983.5|62044.5|61994.5|62048.5|61998.5|62032.5|61982.5|10
1735217920000|2024-12-26 12:58:40|62048.5|61998.5|62018.5|61968.5|62053.5|62003.5|62018.5|61968.5|13
1735217930000|2024-12-26 12:58:50|62023.5|61973.5|62013.5|61963.5|62023.5|61973.5|62013.5|61963.5|6
1735217940000|2024-12-26 12:59:00|62014.5|61964.5|62017.5|61967.5|62020.5|61970.5|62014.5|61964.5|9
1735217950000|2024-12-26 12:59:10|62016.5|61966.5|62022.5|61972.5|62030.5|61980.5|62016.5|61966.5|14
1735217960000|2024-12-26 12:59:20|62023.5|61973.5|62029.5|61979.5|62031.5|61981.5|62017.5|61967.5|12
1735217970000|2024-12-26 12:59:30|62022.5|61972.5|62027.5|61977.5|62027.5|61977.5|62022.5|61972.5|7
1735217980000|2024-12-26 12:59:40|62025.5|61975.5|62027.5|61977.5|62032.5|61982.5|62022.5|61972.5|15
1735217990000|2024-12-26 12:59:50|62031.5|61981.5|62024|61974|62036|61986|62023|61973|13
1735218000000|2024-12-26 13:00:00|62019|61969|62015|61965|62026|61976|62014|61964|12
1735218010000|2024-12-26 13:00:10|62014|61964|62019|61969|62019|61969|62003|61953|12
1735218020000|2024-12-26 13:00:20|62024|61974|62016|61966|62024|61974|62014|61964|11
1735218030000|2024-12-26 13:00:30|62001|61951|61988.5|61938.5|62001|61951|61986.5|61936.5|12
1735218040000|2024-12-26 13:00:40|61990.5|61940.5|61995.5|61945.5|61995.5|61945.5|61981.5|61931.5|12
1735218050000|2024-12-26 13:00:50|61993.5|61943.5|61986.5|61936.5|61993.5|61943.5|61981.5|61931.5|6
1735218060000|2024-12-26 13:01:00|61992.5|61942.5|62006.5|61956.5|62006.5|61956.5|61992.5|61942.5|6
1735218070000|2024-12-26 13:01:10|62013.5|61963.5|62038.5|61988.5|62038.5|61988.5|62011.5|61961.5|8
1735218080000|2024-12-26 13:01:20|62043.5|61993.5|62058.5|62008.5|62058.5|62008.5|62037.5|61987.5|12
1735218090000|2024-12-26 13:01:30|62059.5|62009.5|62043.5|61993.5|62063.5|62013.5|62039.5|61989.5|15
1735218100000|2024-12-26 13:01:40|62038.5|61988.5|62043.5|61993.5|62043.5|61993.5|62023.5|61973.5|10
1735218110000|2024-12-26 13:01:50|62048.5|61998.5|62051.5|62001.5|62054.5|62004.5|62048.5|61998.5|6
1735218120000|2024-12-26 13:02:00|62053.5|62003.5|62078.5|62028.5|62079.5|62029.5|62050.5|62000.5|14
1735218130000|2024-12-26 13:02:10|62083.5|62033.5|62109.5|62059.5|62109.5|62059.5|62082.5|62032.5|16
1735218140000|2024-12-26 13:02:20|62106.5|62056.5|62102.5|62052.5|62119.5|62069.5|62099.5|62049.5|15
1735218150000|2024-12-26 13:02:30|62103.5|62053.5|62090.5|62040.5|62114.5|62064.5|62090.5|62040.5|18
1735218160000|2024-12-26 13:02:40|62091.5|62041.5|62114.5|62064.5|62116.5|62066.5|62084.5|62034.5|14
1735218170000|2024-12-26 13:02:50|62107.5|62057.5|62105.5|62055.5|62107.5|62057.5|62100.5|62050.5|12
1735218180000|2024-12-26 13:03:00|62098.5|62048.5|62114.5|62064.5|62114.5|62064.5|62095.5|62045.5|14
1735218190000|2024-12-26 13:03:10|62111.5|62061.5|62128.5|62078.5|62129.5|62079.5|62111.5|62061.5|8
1735218200000|2024-12-26 13:03:20|62129.5|62079.5|62117.5|62067.5|62134.5|62084.5|62113.5|62063.5|16
1735218210000|2024-12-26 13:03:30|62115.5|62065.5|62115.5|62065.5|62123.5|62073.5|62112.5|62062.5|12
1735218220000|2024-12-26 13:03:40|62114.5|62064.5|62117.5|62067.5|62118.5|62068.5|62114.5|62064.5|7
1735218230000|2024-12-26 13:03:50|62104.5|62054.5|62117.5|62067.5|62117.5|62067.5|62101.5|62051.5|12
1735218240000|2024-12-26 13:04:00|62112.5|62062.5|62112.5|62062.5|62112.5|62062.5|62094.5|62044.5|13
1735218250000|2024-12-26 13:04:10|62107.5|62057.5|62118.5|62068.5|62121.5|62071.5|62103.5|62053.5|9
1735218260000|2024-12-26 13:04:20|62116.5|62066.5|62109.5|62059.5|62118.5|62068.5|62108.5|62058.5|12
1735218270000|2024-12-26 13:04:30|62104.5|62054.5|62098.5|62048.5|62104.5|62054.5|62094.5|62044.5|9
1735218280000|2024-12-26 13:04:40|62096.5|62046.5|62102.5|62052.5|62106.5|62056.5|62087.5|62037.5|14
1735218290000|2024-12-26 13:04:50|62104.5|62054.5|62095|62045|62109.5|62059.5|62095|62045|11
1735218300000|2024-12-26 13:05:00|62094|62044|62114|62064|62114|62064|62092|62042|14
1735218310000|2024-12-26 13:05:10|62121|62071|62121.5|62071.5|62121.5|62071.5|62118.5|62068.5|9
1735218320000|2024-12-26 13:05:20|62119.5|62069.5|62117.5|62067.5|62119.5|62069.5|62117.5|62067.5|6
1735218330000|2024-12-26 13:05:30|62118.5|62068.5|62117|62067|62118.5|62068.5|62114|62064|11
1735218340000|2024-12-26 13:05:40|62115|62065|62117|62067|62119|62069|62114|62064|8
1735218350000|2024-12-26 13:05:50|62118|62068|62144|62094|62144|62094|62118|62068|15
1735218360000|2024-12-26 13:06:00|62144.5|62094.5|62136|62086|62149.5|62099.5|62128.5|62078.5|15
1735218370000|2024-12-26 13:06:10|62134|62084|62159|62109|62159|62109|62134|62084|12
1735218380000|2024-12-26 13:06:20|62164|62114|62179.5|62129.5|62188.5|62138.5|62164|62114|15
1735218390000|2024-12-26 13:06:30|62183.5|62133.5|62181.5|62131.5|62188.5|62138.5|62179.5|62129.5|14
1735218400000|2024-12-26 13:06:40|62179.5|62129.5|62189.5|62139.5|62189.5|62139.5|62174.5|62124.5|16
1735218410000|2024-12-26 13:06:50|62188.5|62138.5|62185.5|62135.5|62188.5|62138.5|62174.5|62124.5|11
1735218420000|2024-12-26 13:07:00|62184.5|62134.5|62171.5|62121.5|62184.5|62134.5|62169.5|62119.5|14
1735218430000|2024-12-26 13:07:10|62178.5|62128.5|62185.5|62135.5|62189.5|62139.5|62174.5|62124.5|16
1735218440000|2024-12-26 13:07:20|62181.5|62131.5|62169.5|62119.5|62181.5|62131.5|62169.5|62119.5|11
1735218450000|2024-12-26 13:07:30|62168.5|62118.5|62172.5|62122.5|62172.5|62122.5|62167.5|62117.5|12
1735218460000|2024-12-26 13:07:40|62183.5|62133.5|62186.5|62136.5|62189.5|62139.5|62177.5|62127.5|11
1735218470000|2024-12-26 13:07:50|62185.5|62135.5|62182|62132|62186.5|62136.5|62176.5|62126.5|12
1735218480000|2024-12-26 13:08:00|62178|62128|62180|62130|62184|62134|62170|62120|12
1735218490000|2024-12-26 13:08:10|62179|62129|62241.5|62191.5|62245.5|62195.5|62179|62129|16
1735218500000|2024-12-26 13:08:20|62237.5|62187.5|62226.5|62176.5|62255.5|62205.5|62226.5|62176.5|15
1735218510000|2024-12-26 13:08:30|62223.5|62173.5|62231|62181|62231|62181|62220.5|62170.5|12
1735218520000|2024-12-26 13:08:40|62235.5|62185.5|62222.5|62172.5|62235.5|62185.5|62221.5|62171.5|13
1735218530000|2024-12-26 13:08:50|62221.5|62171.5|62235.5|62185.5|62235.5|62185.5|62220.5|62170.5|9
1735218540000|2024-12-26 13:09:00|62234.5|62184.5|62260.5|62210.5|62260.5|62210.5|62234.5|62184.5|12
1735218550000|2024-12-26 13:09:10|62254.5|62204.5|62260.5|62210.5|62260.5|62210.5|62250.5|62200.5|8
1735218560000|2024-12-26 13:09:20|62257.5|62207.5|62246.5|62196.5|62260.5|62210.5|62240.5|62190.5|16
1735218570000|2024-12-26 13:09:30|62243.5|62193.5|62250.5|62200.5|62250.5|62200.5|62239.5|62189.5|14
1735218580000|2024-12-26 13:09:40|62252.5|62202.5|62245.5|62195.5|62252.5|62202.5|62245.5|62195.5|9
1735218590000|2024-12-26 13:09:50|62243.5|62193.5|62250.5|62200.5|62255.5|62205.5|62243.5|62193.5|12
1735218600000|2024-12-26 13:10:00|62248.5|62198.5|62258.5|62208.5|62260.5|62210.5|62248.5|62198.5|15
1735218610000|2024-12-26 13:10:10|62265.5|62215.5|62255.5|62205.5|62267.5|62217.5|62247.5|62197.5|16
1735218620000|2024-12-26 13:10:20|62252.5|62202.5|62263.5|62213.5|62263.5|62213.5|62251.5|62201.5|12
1735218630000|2024-12-26 13:10:30|62265.5|62215.5|62265.5|62215.5|62271.5|62221.5|62265.5|62215.5|7
1735218640000|2024-12-26 13:10:40|62272.5|62222.5|62265.5|62215.5|62272.5|62222.5|62265.5|62215.5|11
1735218650000|2024-12-26 13:10:50|62265|62215|62257|62207|62265|62215|62257|62207|4
1735218660000|2024-12-26 13:11:00|62254|62204|62270|62220|62270|62220|62254|62204|7
1735218670000|2024-12-26 13:11:10|62272|62222|62273|62223|62273|62223|62270|62220|13
1735218680000|2024-12-26 13:11:20|62270|62220|62285|62235|62285|62235|62270|62220|10
1735218690000|2024-12-26 13:11:30|62290|62240|62300.5|62250.5|62300.5|62250.5|62288|62238|11
1735218700000|2024-12-26 13:11:40|62297.5|62247.5|62297|62247|62305|62255|62297|62247|8
1735218710000|2024-12-26 13:11:50|62295|62245|62292|62242|62297|62247|62291|62241|7
1735218720000|2024-12-26 13:12:00|62305|62255|62309|62259|62313|62263|62295|62245|11
1735218730000|2024-12-26 13:12:10|62313|62263|62297|62247|62313|62263|62297|62247|11
1735218740000|2024-12-26 13:12:20|62299|62249|62297|62247|62302|62252|62292|62242|12
1735218750000|2024-12-26 13:12:30|62293|62243|62282|62232|62293|62243|62279|62229|9
1735218760000|2024-12-26 13:12:40|62273|62223|62263|62213|62278|62228|62260|62210|14
1735218770000|2024-12-26 13:12:50|62261|62211|62265|62215|62265|62215|62260|62210|6
1735218780000|2024-12-26 13:13:00|62264|62214|62255|62205|62264|62214|62255|62205|8
1735218790000|2024-12-26 13:13:10|62256|62206|62255|62205|62263|62213|62254|62204|14
1735218800000|2024-12-26 13:13:20|62253|62203|62262|62212|62262|62212|62253|62203|11
1735218810000|2024-12-26 13:13:30|62263|62213|62253|62203|62263|62213|62248|62198|13
1735218820000|2024-12-26 13:13:40|62254|62204|62261|62211|62262|62212|62245|62195|17
1735218830000|2024-12-26 13:13:50|62258|62208|62254|62204|62261|62211|62249|62199|11
1735218840000|2024-12-26 13:14:00|62253|62203|62258|62208|62259|62209|62253|62203|6
1735218850000|2024-12-26 13:14:10|62264|62214|62263|62213|62264|62214|62258|62208|6
1735218860000|2024-12-26 13:14:20|62259|62209|62269|62219|62269|62219|62259|62209|7
1735218870000|2024-12-26 13:14:30|62274|62224|62295|62245|62297|62247|62274|62224|11
1735218880000|2024-12-26 13:14:40|62294|62244|62289|62239|62294|62244|62287|62237|8
1735218890000|2024-12-26 13:14:50|62290|62240|62283|62233|62292|62242|62280|62230|15
1735218900000|2024-12-26 13:15:00|62279|62229|62295|62245|62295|62245|62278|62228|16
1735218910000|2024-12-26 13:15:10|62300|62250|62297|62247|62305|62255|62297|62247|10
1735218920000|2024-12-26 13:15:20|62298|62248|62293|62243|62298|62248|62292|62242|10
1735218930000|2024-12-26 13:15:30|62292|62242|62285|62235|62294|62244|62282|62232|12
1735218940000|2024-12-26 13:15:40|62287|62237|62302|62252|62311.5|62261.5|62284|62234|14
1735218950000|2024-12-26 13:15:50|62303|62253|62277|62227|62303|62253|62277|62227|14
1735218960000|2024-12-26 13:16:00|62270|62220|62267.5|62217.5|62273.5|62223.5|62265.5|62215.5|10
1735218970000|2024-12-26 13:16:10|62268.5|62218.5|62268.5|62218.5|62277.5|62227.5|62268.5|62218.5|14
1735218980000|2024-12-26 13:16:20|62269.5|62219.5|62264|62214|62269.5|62219.5|62263|62213|10
1735218990000|2024-12-26 13:16:30|62267|62217|62273|62223|62279|62229|62263|62213|16
1735219000000|2024-12-26 13:16:40|62272|62222|62267|62217|62282|62232|62267|62217|13
1735219010000|2024-12-26 13:16:50|62265|62215|62268|62218|62268|62218|62265|62215|2
1735219020000|2024-12-26 13:17:00|62266|62216|62258|62208|62267|62217|62258|62208|8
1735219030000|2024-12-26 13:17:10|62263|62213|62248|62198|62268|62218|62248|62198|9
1735219040000|2024-12-26 13:17:20|62250|62200|62217.5|62167.5|62252|62202|62217.5|62167.5|17
1735219050000|2024-12-26 13:17:30|62226|62176|62242.5|62192.5|62245.5|62195.5|62226|62176|12
1735219060000|2024-12-26 13:17:40|62240.5|62190.5|62237.5|62187.5|62242.5|62192.5|62237.5|62187.5|9
1735219070000|2024-12-26 13:17:50|62234.5|62184.5|62233|62183|62234.5|62184.5|62232.5|62182.5|9
1735219080000|2024-12-26 13:18:00|62234|62184|62229|62179|62234|62184|62225|62175|10
1735219090000|2024-12-26 13:18:10|62230|62180|62223|62173|62233|62183|62220|62170|8
1735219100000|2024-12-26 13:18:20|62222|62172|62203|62153|62222|62172|62203|62153|10
1735219110000|2024-12-26 13:18:30|62205|62155|62205|62155|62205|62155|62204|62154|3
1735219120000|2024-12-26 13:18:40|62200|62150|62195|62145|62200|62150|62195|62145|2
1735219130000|2024-12-26 13:18:50|62190|62140|62189|62139|62196|62146|62185|62135|13
1735219140000|2024-12-26 13:19:00|62180|62130|62196|62146|62203|62153|62180|62130|10
1735219150000|2024-12-26 13:19:10|62197|62147|62204|62154|62204|62154|62193|62143|11
1735219160000|2024-12-26 13:19:20|62205|62155|62215|62165|62216|62166|62205|62155|11
1735219170000|2024-12-26 13:19:30|62210|62160|62228|62178|62228|62178|62210|62160|8
1735219180000|2024-12-26 13:19:40|62229|62179|62227|62177|62229|62179|62223|62173|6
1735219190000|2024-12-26 13:19:50|62228|62178|62265.5|62215.5|62265.5|62215.5|62228|62178|13
1735219200000|2024-12-26 13:20:00|62262.5|62212.5|62263.5|62213.5|62270.5|62220.5|62258.5|62208.5|12
1735219210000|2024-12-26 13:20:10|62265.5|62215.5|62262.5|62212.5|62266.5|62216.5|62260.5|62210.5|15
1735219220000|2024-12-26 13:20:20|62263.5|62213.5|62265|62215|62265.5|62215.5|62260.5|62210.5|9
1735219230000|2024-12-26 13:20:30|62266|62216|62275|62225|62281|62231|62265|62215|9
1735219240000|2024-12-26 13:20:40|62277|62227|62282|62232|62282|62232|62276|62226|11
1735219250000|2024-12-26 13:20:50|62280|62230|62300|62250|62300|62250|62279|62229|12
1735219260000|2024-12-26 13:21:00|62305|62255|62298|62248|62305|62255|62294|62244|13
1735219270000|2024-12-26 13:21:10|62297|62247|62282|62232|62297|62247|62278|62228|11
1735219280000|2024-12-26 13:21:20|62278|62228|62263|62213|62283|62233|62263|62213|12
1735219290000|2024-12-26 13:21:30|62264|62214|62270|62220|62270|62220|62262.5|62212.5|10
1735219300000|2024-12-26 13:21:40|62272|62222|62269|62219|62274|62224|62264|62214|11
1735219310000|2024-12-26 13:21:50|62268|62218|62277|62227|62277|62227|62260|62210|14
1735219320000|2024-12-26 13:22:00|62274|62224|62284|62234|62290|62240|62274|62224|9
1735219330000|2024-12-26 13:22:10|62286|62236|62302|62252|62302|62252|62283|62233|12
1735219340000|2024-12-26 13:22:20|62300|62250|62308|62258|62308|62258|62298|62248|13
1735219350000|2024-12-26 13:22:30|62305|62255|62300|62250|62306|62256|62299|62249|7
1735219360000|2024-12-26 13:22:40|62309|62259|62318|62268|62325|62275|62309|62259|16
1735219370000|2024-12-26 13:22:50|62325|62275|62325|62275|62335|62285|62325|62275|11
1735219380000|2024-12-26 13:23:00|62320|62270|62319|62269|62321|62271|62309|62259|12
1735219390000|2024-12-26 13:23:10|62317|62267|62345.5|62295.5|62345.5|62295.5|62315|62265|8
1735219400000|2024-12-26 13:23:20|62350.5|62300.5|62343.5|62293.5|62352.5|62302.5|62342.5|62292.5|11
1735219410000|2024-12-26 13:23:30|62331.5|62281.5|62313.5|62263.5|62332.5|62282.5|62313.5|62263.5|13
1735219420000|2024-12-26 13:23:40|62312.5|62262.5|62306.5|62256.5|62319.5|62269.5|62304.5|62254.5|14
1735219430000|2024-12-26 13:23:50|62305.5|62255.5|62300.5|62250.5|62306.5|62256.5|62300.5|62250.5|11
1735219440000|2024-12-26 13:24:00|62301.5|62251.5|62301.5|62251.5|62309.5|62259.5|62300.5|62250.5|12
1735219450000|2024-12-26 13:24:10|62300.5|62250.5|62282.5|62232.5|62300.5|62250.5|62279.5|62229.5|11
1735219460000|2024-12-26 13:24:20|62283.5|62233.5|62285.5|62235.5|62290.5|62240.5|62282.5|62232.5|10
1735219470000|2024-12-26 13:24:30|62280.5|62230.5|62288.5|62238.5|62296.5|62246.5|62278.5|62228.5|11
1735219480000|2024-12-26 13:24:40|62287.5|62237.5|62260.5|62210.5|62290.5|62240.5|62260.5|62210.5|13
1735219490000|2024-12-26 13:24:50|62251|62201|62261.5|62211.5|62265.5|62215.5|62250|62200|12
1735219500000|2024-12-26 13:25:00|62260.5|62210.5|62251.5|62201.5|62260.5|62210.5|62250.5|62200.5|11
1735219510000|2024-12-26 13:25:10|62250.5|62200.5|62265.5|62215.5|62265.5|62215.5|62250.5|62200.5|9
1735219520000|2024-12-26 13:25:20|62262.5|62212.5|62262.5|62212.5|62266.5|62216.5|62258.5|62208.5|7
1735219530000|2024-12-26 13:25:30|62263.5|62213.5|62262.5|62212.5|62268.5|62218.5|62262.5|62212.5|8
1735219540000|2024-12-26 13:25:40|62260.5|62210.5|62260|62210|62262|62212|62259.5|62209.5|7
1735219550000|2024-12-26 13:25:50|62255|62205|62259|62209|62262|62212|62254|62204|14
1735219560000|2024-12-26 13:26:00|62258|62208|62246|62196|62258|62208|62243|62193|11
1735219570000|2024-12-26 13:26:10|62244|62194|62249|62199|62249|62199|62244|62194|5
1735219580000|2024-12-26 13:26:20|62250|62200|62241|62191|62253|62203|62240|62190|10
1735219590000|2024-12-26 13:26:30|62240|62190|62240|62190|62245|62195|62237|62187|14
1735219600000|2024-12-26 13:26:40|62239|62189|62235|62185|62240|62190|62235|62185|11
1735219610000|2024-12-26 13:26:50|62236|62186|62230.5|62180.5|62236|62186|62223|62173|12
1735219620000|2024-12-26 13:27:00|62226|62176|62222|62172|62230.5|62180.5|62218.5|62168.5|14
1735219630000|2024-12-26 13:27:10|62223|62173|62225|62175|62225|62175|62218|62168|14
1735219640000|2024-12-26 13:27:20|62221|62171|62231|62181|62231|62181|62220|62170|5
1735219650000|2024-12-26 13:27:30|62232|62182|62232|62182|62237|62187|62230|62180|12
1735219660000|2024-12-26 13:27:40|62231|62181|62230|62180|62232|62182|62230|62180|6
1735219670000|2024-12-26 13:27:50|62231|62181|62221|62171|62234|62184|62221|62171|12
1735219680000|2024-12-26 13:28:00|62220|62170|62226.5|62176.5|62230|62180|62213|62163|15
1735219690000|2024-12-26 13:28:10|62227|62177|62227|62177|62228|62178|62222|62172|12
1735219700000|2024-12-26 13:28:20|62224.5|62174.5|62224.5|62174.5|62226|62176|62222|62172|9
1735219710000|2024-12-26 13:28:30|62223|62173|62223|62173|62225|62175|62223|62173|5
1735219720000|2024-12-26 13:28:40|62222|62172|62237|62187|62237|62187|62222|62172|5
1735219730000|2024-12-26 13:28:50|62228|62178|62227|62177|62234|62184|62227|62177|18
1735219740000|2024-12-26 13:29:00|62226.5|62176.5|62223|62173|62228|62178|62223|62173|11
1735219750000|2024-12-26 13:29:10|62223.5|62173.5|62224|62174|62228.5|62178.5|62221|62171|12
1735219760000|2024-12-26 13:29:20|62229.5|62179.5|62229.5|62179.5|62229.5|62179.5|62229|62179|5
1735219770000|2024-12-26 13:29:30|62230.5|62180.5|62235.5|62185.5|62235.5|62185.5|62229.5|62179.5|6
1735219780000|2024-12-26 13:29:40|62236.5|62186.5|62229.5|62179.5|62236.5|62186.5|62229|62179|6
1735219790000|2024-12-26 13:29:50|62226.5|62176.5|62220|62170|62227.5|62177.5|62220|62170|9
1735219800000|2024-12-26 13:30:00|62219.5|62169.5|62226|62176|62233|62183|62217|62167|10
1735219810000|2024-12-26 13:30:10|62225|62175|62225.5|62175.5|62225.5|62175.5|62222|62172|4
1735219820000|2024-12-26 13:30:20|62228|62178|62208|62158|62228|62178|62207|62157|11
1735219830000|2024-12-26 13:30:30|62202|62152|62196|62146|62206|62156|62195|62145|16
1735219840000|2024-12-26 13:30:40|62202|62152|62214|62164|62214|62164|62202|62152|10
1735219850000|2024-12-26 13:30:50|62217|62167|62222|62172|62227|62177|62217|62167|12
1735219860000|2024-12-26 13:31:00|62220|62170|62227|62177|62228|62178|62220|62170|6
1735219870000|2024-12-26 13:31:10|62220|62170|62203|62153|62220|62170|62202|62152|7
1735219880000|2024-12-26 13:31:20|62197|62147|62201|62151|62208|62158|62197|62147|12
1735219890000|2024-12-26 13:31:30|62199|62149|62196|62146|62202|62152|62195|62145|13
1735219900000|2024-12-26 13:31:40|62197|62147|62200|62150|62202|62152|62197|62147|9
1735219910000|2024-12-26 13:31:50|62195|62145|62196|62146|62199|62149|62195|62145|6
1735219920000|2024-12-26 13:32:00|62199.5|62149.5|62204|62154|62210|62160|62197|62147|16
1735219930000|2024-12-26 13:32:10|62202|62152|62203|62153|62206|62156|62198|62148|12
1735219940000|2024-12-26 13:32:20|62205|62155|62213|62163|62213|62163|62204|62154|10
1735219950000|2024-12-26 13:32:30|62214|62164|62227|62177|62228|62178|62214|62164|12
1735219960000|2024-12-26 13:32:40|62224|62174|62242|62192|62243|62193|62224|62174|14
1735219970000|2024-12-26 13:32:50|62243|62193|62237|62187|62243|62193|62235|62185|9
1735219980000|2024-12-26 13:33:00|62230|62180|62249|62199|62249|62199|62230|62180|9
1735219990000|2024-12-26 13:33:10|62251|62201|62259|62209|62259|62209|62248|62198|12
1735220000000|2024-12-26 13:33:20|62260|62210|62250|62200|62262|62212|62250|62200|6
1735220010000|2024-12-26 13:33:30|62244|62194|62235|62185|62244|62194|62235|62185|6
1735220020000|2024-12-26 13:33:40|62225|62175|62230|62180|62233|62183|62225|62175|9
1735220030000|2024-12-26 13:33:50|62232|62182|62225|62175|62233|62183|62225|62175|9
1735220040000|2024-12-26 13:34:00|62221|62171|62218|62168|62229|62179|62218|62168|10
1735220050000|2024-12-26 13:34:10|62220|62170|62214|62164|62222|62172|62214|62164|10
1735220060000|2024-12-26 13:34:20|62210|62160|62224|62174|62226|62176|62209|62159|12
1735220070000|2024-12-26 13:34:30|62227|62177|62230|62180|62230|62180|62225|62175|9
1735220080000|2024-12-26 13:34:40|62228|62178|62228|62178|62232|62182|62224|62174|9
1735220090000|2024-12-26 13:34:50|62227|62177|62227|62177|62227|62177|62224|62174|6
1735220100000|2024-12-26 13:35:00|62226|62176|62225|62175|62228|62178|62224|62174|10
1735220110000|2024-12-26 13:35:10|62232|62182|62222|62172|62233|62183|62222|62172|10
1735220120000|2024-12-26 13:35:20|62219|62169|62222|62172|62222|62172|62219|62169|5
1735220130000|2024-12-26 13:35:30|62220|62170|62230|62180|62232|62182|62220|62170|10
1735220140000|2024-12-26 13:35:40|62227|62177|62217|62167|62227|62177|62209|62159|13
1735220150000|2024-12-26 13:35:50|62216|62166|62232|62182|62234|62184|62216|62166|9
1735220160000|2024-12-26 13:36:00|62230|62180|62232|62182|62237|62187|62230|62180|9
1735220170000|2024-12-26 13:36:10|62237|62187|62235|62185|62237|62187|62235|62185|2
1735220180000|2024-12-26 13:36:20|62231|62181|62212|62162|62231|62181|62209|62159|10
1735220190000|2024-12-26 13:36:30|62213|62163|62205|62155|62213|62163|62205|62155|4
1735220200000|2024-12-26 13:36:40|62210|62160|62196|62146|62212|62162|62195|62145|9
1735220210000|2024-12-26 13:36:50|62197|62147|62196|62146|62197|62147|62194|62144|9
1735220220000|2024-12-26 13:37:00|62194|62144|62193|62143|62207|62157|62190|62140|14
1735220230000|2024-12-26 13:37:10|62190|62140|62206|62156|62206|62156|62187|62137|9
1735220240000|2024-12-26 13:37:20|62203|62153|62210|62160|62210|62160|62190|62140|12
1735220250000|2024-12-26 13:37:30|62202|62152|62220|62170|62220|62170|62202|62152|7
1735220260000|2024-12-26 13:37:40|62221|62171|62230|62180|62230|62180|62217|62167|9
1735220270000|2024-12-26 13:37:50|62235|62185|62220|62170|62235|62185|62220|62170|10
1735220280000|2024-12-26 13:38:00|62221|62171|62221|62171|62221|62171|62221|62171|1
1735220290000|2024-12-26 13:38:10|62226|62176|62230|62180|62232|62182|62225|62175|9
1735220300000|2024-12-26 13:38:20|62238|62188|62240|62190|62240|62190|62233|62183|12
1735220310000|2024-12-26 13:38:30|62237|62187|62246|62196|62247|62197|62236|62186|10
1735220320000|2024-12-26 13:38:40|62245|62195|62250|62200|62250|62200|62240|62190|7
1735220330000|2024-12-26 13:38:50|62251|62201|62245|62195|62257|62207|62245|62195|7
1735220340000|2024-12-26 13:39:00|62238|62188|62234|62184|62238|62188|62234|62184|2
1735220350000|2024-12-26 13:39:10|62230|62180|62217|62167|62233|62183|62213|62163|11
1735220360000|2024-12-26 13:39:20|62215|62165|62216|62166|62231|62181|62214|62164|10
1735220370000|2024-12-26 13:39:30|62217|62167|62222|62172|62222|62172|62215|62165|5
1735220380000|2024-12-26 13:39:40|62224|62174|62212|62162|62227|62177|62208|62158|10
1735220390000|2024-12-26 13:39:50|62210|62160|62210|62160|62211|62161|62207|62157|10
1735220400000|2024-12-26 13:40:00|62208|62158|62210|62160|62210|62160|62202|62152|11
1735220410000|2024-12-26 13:40:10|62195|62145|62195|62145|62200|62150|62195|62145|4
1735220420000|2024-12-26 13:40:20|62198|62148|62200|62150|62211|62161|62198|62148|9
1735220430000|2024-12-26 13:40:30|62202|62152|62197|62147|62202|62152|62197|62147|4
1735220440000|2024-12-26 13:40:40|62195|62145|62198|62148|62198|62148|62195|62145|6
1735220450000|2024-12-26 13:40:50|62195|62145|62201|62151|62201|62151|62193|62143|6
1735220460000|2024-12-26 13:41:00|62202|62152|62206|62156|62214|62164|62198|62148|13
1735220470000|2024-12-26 13:41:10|62207|62157|62207|62157|62215|62165|62207|62157|12
1735220480000|2024-12-26 13:41:20|62205|62155|62206|62156|62206|62156|62205|62155|4
1735220490000|2024-12-26 13:41:30|62207|62157|62201|62151|62208|62158|62201|62151|5
1735220500000|2024-12-26 13:41:40|62197|62147|62197|62147|62197|62147|62190|62140|10
1735220510000|2024-12-26 13:41:50|62194|62144|62162|62112|62200|62150|62162|62112|8
1735220520000|2024-12-26 13:42:00|62158|62108|62156.5|62106.5|62158|62108|62144.5|62094.5|14
1735220530000|2024-12-26 13:42:10|62149.5|62099.5|62154.5|62104.5|62154.5|62104.5|62144.5|62094.5|8
1735220540000|2024-12-26 13:42:20|62150.5|62100.5|62142.5|62092.5|62151.5|62101.5|62142.5|62092.5|10
1735220550000|2024-12-26 13:42:30|62145.5|62095.5|62155.5|62105.5|62155.5|62105.5|62145.5|62095.5|12
1735220560000|2024-12-26 13:42:40|62152.5|62102.5|62146.5|62096.5|62154.5|62104.5|62145.5|62095.5|7
1735220570000|2024-12-26 13:42:50|62145.5|62095.5|62156|62106|62160|62110|62144.5|62094.5|9
1735220580000|2024-12-26 13:43:00|62157|62107|62147|62097|62157|62107|62142|62092|11
1735220590000|2024-12-26 13:43:10|62146|62096|62143|62093|62146|62096|62142|62092|4
1735220600000|2024-12-26 13:43:20|62144|62094|62145|62095|62145|62095|62142|62092|5
1735220610000|2024-12-26 13:43:30|62143|62093|62135|62085|62143|62093|62134|62084|8
1735220620000|2024-12-26 13:43:40|62134|62084|62132|62082|62136|62086|62132|62082|8
1735220630000|2024-12-26 13:43:50|62131|62081|62139|62089|62139|62089|62130|62080|9
1735220640000|2024-12-26 13:44:00|62141|62091|62124|62074|62141|62091|62124|62074|10
1735220650000|2024-12-26 13:44:10|62121|62071|62131|62081|62131|62081|62121|62071|10
1735220660000|2024-12-26 13:44:20|62132|62082|62131|62081|62132|62082|62130|62080|3
1735220670000|2024-12-26 13:44:30|62130|62080|62155|62105|62155|62105|62130|62080|9
1735220680000|2024-12-26 13:44:40|62152|62102|62160|62110|62162|62112|62150|62100|12
1735220690000|2024-12-26 13:44:50|62162|62112|62164|62114|62167|62117|62160|62110|14
1735220700000|2024-12-26 13:45:00|62165|62115|62160|62110|62168|62118|62160|62110|5
1735220710000|2024-12-26 13:45:10|62169|62119|62185|62135|62187|62137|62169|62119|10
1735220720000|2024-12-26 13:45:20|62187|62137|62195|62145|62195|62145|62185|62135|5
1735220730000|2024-12-26 13:45:30|62200|62150|62201|62151|62205|62155|62198|62148|14
1735220740000|2024-12-26 13:45:40|62205|62155|62215|62165|62215|62165|62205|62155|5
1735220750000|2024-12-26 13:45:50|62216|62166|62229|62179|62229|62179|62215|62165|11
1735220760000|2024-12-26 13:46:00|62225|62175|62229|62179|62232|62182|62222|62172|7
1735220770000|2024-12-26 13:46:10|62228|62178|62213|62163|62228|62178|62207|62157|7
1735220780000|2024-12-26 13:46:20|62210|62160|62215|62165|62216|62166|62210|62160|9
1735220790000|2024-12-26 13:46:30|62221|62171|62198|62148|62221|62171|62198|62148|10
1735220800000|2024-12-26 13:46:40|62200|62150|62211|62161|62211|62161|62200|62150|9
1735220810000|2024-12-26 13:46:50|62215|62165|62205|62155|62215|62165|62203|62153|9
1735220820000|2024-12-26 13:47:00|62210|62160|62190|62140|62211|62161|62190|62140|7
1735220830000|2024-12-26 13:47:10|62191|62141|62185|62135|62192|62142|62180|62130|12
1735220840000|2024-12-26 13:47:20|62190|62140|62192|62142|62192|62142|62190|62140|3
1735220850000|2024-12-26 13:47:30|62191|62141|62190|62140|62192|62142|62187|62137|6
1735220860000|2024-12-26 13:47:40|62181|62131|62186|62136|62186|62136|62180|62130|6
1735220870000|2024-12-26 13:47:50|62190|62140|62180|62130|62190|62140|62179|62129|6
1735220880000|2024-12-26 13:48:00|62181|62131|62180|62130|62181|62131|62174|62124|8
1735220890000|2024-12-26 13:48:10|62182|62132|62190|62140|62191|62141|62182|62132|6
1735220900000|2024-12-26 13:48:20|62172|62122|62171|62121|62175|62125|62170|62120|4
1735220910000|2024-12-26 13:48:30|62172|62122|62155|62105|62172|62122|62155|62105|8
1735220920000|2024-12-26 13:48:40|62154|62104|62171|62121|62171|62121|62154|62104|9
1735220930000|2024-12-26 13:48:50|62184|62134|62189.5|62139.5|62191.5|62141.5|62184|62134|10
1735220940000|2024-12-26 13:49:00|62186.5|62136.5|62176.5|62126.5|62187.5|62137.5|62172.5|62122.5|12
1735220950000|2024-12-26 13:49:10|62178.5|62128.5|62159.5|62109.5|62178.5|62128.5|62159.5|62109.5|5
1735220960000|2024-12-26 13:49:20|62156.5|62106.5|62151.5|62101.5|62160.5|62110.5|62149.5|62099.5|9
1735220970000|2024-12-26 13:49:30|62167.5|62117.5|62168.5|62118.5|62171.5|62121.5|62167.5|62117.5|5
1735220980000|2024-12-26 13:49:40|62164.5|62114.5|62161.5|62111.5|62164.5|62114.5|62161.5|62111.5|4
1735220990000|2024-12-26 13:49:50|62162.5|62112.5|62180.5|62130.5|62184.5|62134.5|62162.5|62112.5|12
1735221000000|2024-12-26 13:50:00|62179.5|62129.5|62184.5|62134.5|62189.5|62139.5|62179.5|62129.5|12
1735221010000|2024-12-26 13:50:10|62178.5|62128.5|62178.5|62128.5|62178.5|62128.5|62172.5|62122.5|8
1735221020000|2024-12-26 13:50:20|62174.5|62124.5|62185|62135|62185|62135|62173.5|62123.5|7
1735221030000|2024-12-26 13:50:30|62183|62133|62190.5|62140.5|62193.5|62143.5|62183|62133|12
1735221040000|2024-12-26 13:50:40|62188.5|62138.5|62188|62138|62189|62139|62178|62128|8
1735221050000|2024-12-26 13:50:50|62180|62130|62192|62142|62193|62143|62180|62130|10
1735221060000|2024-12-26 13:51:00|62184|62134|62179|62129|62187|62137|62175|62125|11
1735221070000|2024-12-26 13:51:10|62182|62132|62170|62120|62183|62133|62170|62120|8
1735221080000|2024-12-26 13:51:20|62173|62123|62160|62110|62175|62125|62159|62109|11
1735221090000|2024-12-26 13:51:30|62159|62109|62171|62121|62173|62123|62159|62109|10
1735221100000|2024-12-26 13:51:40|62173|62123|62167|62117|62173|62123|62165|62115|6
1735221110000|2024-12-26 13:51:50|62170|62120|62180|62130|62180|62130|62168|62118|8
1735221120000|2024-12-26 13:52:00|62181|62131|62178|62128|62185|62135|62175|62125|6
1735221130000|2024-12-26 13:52:10|62174|62124|62171|62121|62178|62128|62171|62121|13
1735221140000|2024-12-26 13:52:20|62172|62122|62156|62106|62173|62123|62156|62106|9
1735221150000|2024-12-26 13:52:30|62155|62105|62170|62120|62171|62121|62155|62105|7
1735221160000|2024-12-26 13:52:40|62171|62121|62166|62116|62171|62121|62164|62114|5
1735221170000|2024-12-26 13:52:50|62165|62115|62162|62112|62166|62116|62162|62112|5
1735221180000|2024-12-26 13:53:00|62161|62111|62160|62110|62161|62111|62156|62106|9
1735221190000|2024-12-26 13:53:10|62162|62112|62163|62113|62170|62120|62157|62107|12
1735221200000|2024-12-26 13:53:20|62165|62115|62161|62111|62167|62117|62158|62108|12
1735221210000|2024-12-26 13:53:30|62159|62109|62159|62109|62161|62111|62159|62109|3
1735221220000|2024-12-26 13:53:40|62161|62111|62162|62112|62163|62113|62161|62111|6
1735221230000|2024-12-26 13:53:50|62163|62113|62165|62115|62167|62117|62163|62113|7
1735221240000|2024-12-26 13:54:00|62161|62111|62163|62113|62167|62117|62161|62111|8
1735221250000|2024-12-26 13:54:10|62165|62115|62159|62109|62165|62115|62155|62105|3
1735221260000|2024-12-26 13:54:20|62165|62115|62165|62115|62165|62115|62165|62115|1
1735221270000|2024-12-26 13:54:30|62164|62114|62162|62112|62164|62114|62160|62110|6
1735221280000|2024-12-26 13:54:40|62161|62111|62129|62079|62161|62111|62124|62074|14
1735221290000|2024-12-26 13:54:50|62130|62080|62128|62078|62134|62084|62125|62075|8
1735221300000|2024-12-26 13:55:00|62125|62075|62124|62074|62125|62075|62121|62071|5
1735221310000|2024-12-26 13:55:10|62119|62069|62110|62060|62119|62069|62104|62054|8
1735221320000|2024-12-26 13:55:20|62109.5|62059.5|62104|62054|62109.5|62059.5|62102|62052|9
1735221330000|2024-12-26 13:55:30|62108|62058|62118|62068|62118|62068|62107|62057|12
1735221340000|2024-12-26 13:55:40|62119|62069|62139.5|62089.5|62146.5|62096.5|62119|62069|14
1735221350000|2024-12-26 13:55:50|62140.5|62090.5|62143.5|62093.5|62148.5|62098.5|62138.5|62088.5|15
1735221360000|2024-12-26 13:56:00|62141.5|62091.5|62141.5|62091.5|62143.5|62093.5|62141.5|62091.5|4
1735221370000|2024-12-26 13:56:10|62136.5|62086.5|62121.5|62071.5|62138.5|62088.5|62121|62071|13
1735221380000|2024-12-26 13:56:20|62120.5|62070.5|62119.5|62069.5|62123.5|62073.5|62115.5|62065.5|9
1735221390000|2024-12-26 13:56:30|62121.5|62071.5|62131|62081|62133|62083|62121.5|62071.5|7
1735221400000|2024-12-26 13:56:40|62119|62069|62116.5|62066.5|62119|62069|62116|62066|6
1735221410000|2024-12-26 13:56:50|62120.5|62070.5|62096|62046|62120.5|62070.5|62091|62041|14
1735221420000|2024-12-26 13:57:00|62100|62050|62094.5|62044.5|62104|62054|62091|62041|10
1735221430000|2024-12-26 13:57:10|62095.5|62045.5|62086|62036|62098.5|62048.5|62086|62036|10
1735221440000|2024-12-26 13:57:20|62090|62040|62086|62036|62101|62051|62086|62036|10
1735221450000|2024-12-26 13:57:30|62090|62040|62101|62051|62101|62051|62089|62039|8
1735221460000|2024-12-26 13:57:40|62099|62049|62109|62059|62109|62059|62096|62046|12
1735221470000|2024-12-26 13:57:50|62110|62060|62112|62062|62119|62069|62107|62057|13
1735221480000|2024-12-26 13:58:00|62111|62061|62121|62071|62121|62071|62111|62061|5
1735221490000|2024-12-26 13:58:10|62120|62070|62126|62076|62126|62076|62116|62066|9
1735221500000|2024-12-26 13:58:20|62130|62080|62130|62080|62137|62087|62126|62076|8
1735221510000|2024-12-26 13:58:30|62127|62077|62131|62081|62136|62086|62126|62076|10
1735221520000|2024-12-26 13:58:40|62134|62084|62162|62112|62162|62112|62134|62084|14
1735221530000|2024-12-26 13:58:50|62168|62118|62150.5|62100.5|62168|62118|62150.5|62100.5|7
1735221540000|2024-12-26 13:59:00|62144.5|62094.5|62130.5|62080.5|62144.5|62094.5|62121.5|62071.5|11
1735221550000|2024-12-26 13:59:10|62131.5|62081.5|62116.5|62066.5|62131.5|62081.5|62116.5|62066.5|9
1735221560000|2024-12-26 13:59:20|62106.5|62056.5|62101.5|62051.5|62111.5|62061.5|62101.5|62051.5|8
1735221570000|2024-12-26 13:59:30|62112|62062|62113.5|62063.5|62115.5|62065.5|62112|62062|8
1735221580000|2024-12-26 13:59:40|62115.5|62065.5|62121.5|62071.5|62121.5|62071.5|62113.5|62063.5|6
1735221590000|2024-12-26 13:59:50|62122.5|62072.5|62129.5|62079.5|62129.5|62079.5|62122.5|62072.5|6
1735221600000|2024-12-26 14:00:00|62130.5|62080.5|62146.5|62096.5|62146.5|62096.5|62129.5|62079.5|10
1735221610000|2024-12-26 14:00:10|62145.5|62095.5|62146.5|62096.5|62150.5|62100.5|62145.5|62095.5|8
1735221620000|2024-12-26 14:00:20|62143.5|62093.5|62110.5|62060.5|62145.5|62095.5|62108.5|62058.5|12
1735221630000|2024-12-26 14:00:30|62106.5|62056.5|62111.5|62061.5|62113.5|62063.5|62096.5|62046.5|17
1735221640000|2024-12-26 14:00:40|62112.5|62062.5|62118.5|62068.5|62118.5|62068.5|62112.5|62062.5|5
1735221650000|2024-12-26 14:00:50|62115.5|62065.5|62117.5|62067.5|62118.5|62068.5|62114.5|62064.5|7
1735221660000|2024-12-26 14:01:00|62116.5|62066.5|62116.5|62066.5|62117.5|62067.5|62114.5|62064.5|10
1735221670000|2024-12-26 14:01:10|62118.5|62068.5|62117.5|62067.5|62118.5|62068.5|62114.5|62064.5|4
1735221680000|2024-12-26 14:01:20|62114.5|62064.5|62118.5|62068.5|62118.5|62068.5|62114.5|62064.5|3
1735221690000|2024-12-26 14:01:30|62109.5|62059.5|62102.5|62052.5|62110.5|62060.5|62102|62052|11
1735221700000|2024-12-26 14:01:40|62103.5|62053.5|62101|62051|62106|62056|62101|62051|8
1735221710000|2024-12-26 14:01:50|62098|62048|62102|62052|62103|62053|62097|62047|9
1735221720000|2024-12-26 14:02:00|62100|62050|62103|62053|62103|62053|62096|62046|12
1735221730000|2024-12-26 14:02:10|62098|62048|62089|62039|62100|62050|62081|62031|12
1735221740000|2024-12-26 14:02:20|62076|62026|62073|62023|62076|62026|62068|62018|9
1735221750000|2024-12-26 14:02:30|62076|62026|62076|62026|62078|62028|62076|62026|3
1735221760000|2024-12-26 14:02:40|62085|62035|62081|62031|62086|62036|62076|62026|12
1735221770000|2024-12-26 14:02:50|62079|62029|62083|62033|62091|62041|62079|62029|9
1735221780000|2024-12-26 14:03:00|62086|62036|62079|62029|62086|62036|62076|62026|9
1735221790000|2024-12-26 14:03:10|62080|62030|62096|62046|62100|62050|62080|62030|8
1735221800000|2024-12-26 14:03:20|62099|62049|62093|62043|62100|62050|62090|62040|16
1735221810000|2024-12-26 14:03:30|62089|62039|62084|62034|62089|62039|62081|62031|10
1735221820000|2024-12-26 14:03:40|62081|62031|62088|62038|62088|62038|62079|62029|10
1735221830000|2024-12-26 14:03:50|62086|62036|62094|62044|62094|62044|62085|62035|8
1735221840000|2024-12-26 14:04:00|62093|62043|62093|62043|62093|62043|62089|62039|6
1735221850000|2024-12-26 14:04:10|62092|62042|62089|62039|62093|62043|62088|62038|10
1735221860000|2024-12-26 14:04:20|62090|62040|62091|62041|62092|62042|62090|62040|8
1735221870000|2024-12-26 14:04:30|62088|62038|62092|62042|62096|62046|62088|62038|7
1735221880000|2024-12-26 14:04:40|62094|62044|62098|62048|62098|62048|62094|62044|3
1735221890000|2024-12-26 14:04:50|62094|62044|62096|62046|62096|62046|62086|62036|7
1735221900000|2024-12-26 14:05:00|62091|62041|62126|62076|62126|62076|62088|62038|14
1735221910000|2024-12-26 14:05:10|62121|62071|62121.5|62071.5|62147.5|62097.5|62121|62071|17
1735221920000|2024-12-26 14:05:20|62119.5|62069.5|62141.5|62091.5|62141.5|62091.5|62115.5|62065.5|12
1735221930000|2024-12-26 14:05:30|62138.5|62088.5|62145.5|62095.5|62146.5|62096.5|62131.5|62081.5|9
1735221940000|2024-12-26 14:05:40|62144.5|62094.5|62151.5|62101.5|62161.5|62111.5|62144.5|62094.5|11
1735221950000|2024-12-26 14:05:50|62147.5|62097.5|62147.5|62097.5|62147.5|62097.5|62140.5|62090.5|6
1735221960000|2024-12-26 14:06:00|62144.5|62094.5|62126.5|62076.5|62148.5|62098.5|62126.5|62076.5|10
1735221970000|2024-12-26 14:06:10|62132.5|62082.5|62139.5|62089.5|62141.5|62091.5|62123.5|62073.5|13
1735221980000|2024-12-26 14:06:20|62138.5|62088.5|62139.5|62089.5|62143.5|62093.5|62136.5|62086.5|8
1735221990000|2024-12-26 14:06:30|62138.5|62088.5|62136.5|62086.5|62138.5|62088.5|62135.5|62085.5|4
1735222000000|2024-12-26 14:06:40|62138.5|62088.5|62136|62086|62138.5|62088.5|62135.5|62085.5|4
1735222010000|2024-12-26 14:06:50|62135|62085|62136|62086|62136|62086|62135|62085|4
1735222020000|2024-12-26 14:07:00|62135|62085|62136|62086|62140|62090|62130|62080|7
1735222030000|2024-12-26 14:07:10|62135|62085|62146|62096|62147|62097|62135|62085|6
1735222040000|2024-12-26 14:07:20|62147|62097|62155|62105|62156|62106|62146|62096|5
1735222050000|2024-12-26 14:07:30|62156|62106|62157|62107|62162|62112|62155|62105|6
1735222060000|2024-12-26 14:07:40|62153|62103|62174|62124|62174|62124|62151|62101|8
1735222070000|2024-12-26 14:07:50|62177|62127|62189.5|62139.5|62194|62144|62170|62120|15
1735222080000|2024-12-26 14:08:00|62188.5|62138.5|62176.5|62126.5|62188.5|62138.5|62171.5|62121.5|14
1735222090000|2024-12-26 14:08:10|62172.5|62122.5|62185.5|62135.5|62185.5|62135.5|62171.5|62121.5|13
1735222100000|2024-12-26 14:08:20|62184.5|62134.5|62186.5|62136.5|62187.5|62137.5|62176.5|62126.5|10
1735222110000|2024-12-26 14:08:30|62196.5|62146.5|62196.5|62146.5|62196.5|62146.5|62195.5|62145.5|3
1735222120000|2024-12-26 14:08:40|62191.5|62141.5|62187|62137|62191.5|62141.5|62184.5|62134.5|8
1735222130000|2024-12-26 14:08:50|62185|62135|62187|62137|62187|62137|62177|62127|8
1735222140000|2024-12-26 14:09:00|62178|62128|62179|62129|62179|62129|62175|62125|9
1735222150000|2024-12-26 14:09:10|62182|62132|62182|62132|62182|62132|62182|62132|1
1735222160000|2024-12-26 14:09:20|62184|62134|62186|62136|62197|62147|62177|62127|16
1735222170000|2024-12-26 14:09:30|62184|62134|62177|62127|62184|62134|62172|62122|9
1735222180000|2024-12-26 14:09:40|62176|62126|62185|62135|62185|62135|62169|62119|7
1735222190000|2024-12-26 14:09:50|62186|62136|62187|62137|62187|62137|62186|62136|4
1735222200000|2024-12-26 14:10:00|62186|62136|62211|62161|62211|62161|62186|62136|14
1735222210000|2024-12-26 14:10:10|62202|62152|62206|62156|62212|62162|62202|62152|10
1735222220000|2024-12-26 14:10:20|62208|62158|62227|62177|62227|62177|62205|62155|11
1735222230000|2024-12-26 14:10:30|62232|62182|62224|62174|62232|62182|62221|62171|14
1735222240000|2024-12-26 14:10:40|62230|62180|62236|62186|62237|62187|62227|62177|13
1735222250000|2024-12-26 14:10:50|62237|62187|62231|62181|62237|62187|62227|62177|8
1735222260000|2024-12-26 14:11:00|62230|62180|62224|62174|62230|62180|62222|62172|13
1735222270000|2024-12-26 14:11:10|62225|62175|62236|62186|62237|62187|62225|62175|11
1735222280000|2024-12-26 14:11:20|62233|62183|62237|62187|62242|62192|62232|62182|8
1735222290000|2024-12-26 14:11:30|62236|62186|62237|62187|62242|62192|62236|62186|9
1735222300000|2024-12-26 14:11:40|62240|62190|62242|62192|62242|62192|62237|62187|7
1735222310000|2024-12-26 14:11:50|62240|62190|62268|62218|62270|62220|62240|62190|11
1735222320000|2024-12-26 14:12:00|62267|62217|62269|62219|62271|62221|62262|62212|12
1735222330000|2024-12-26 14:12:10|62270|62220|62269|62219|62272|62222|62261|62211|12
1735222340000|2024-12-26 14:12:20|62267|62217|62260|62210|62267|62217|62252|62202|10
1735222350000|2024-12-26 14:12:30|62266|62216|62302.5|62222.5|62316.5|62237.5|62266|62210.5|10
1735222360000|2024-12-26 14:12:40|62301.5|62221.5|62267.5|62217.5|62302.5|62229.5|62267.5|62212.5|14
1735222370000|2024-12-26 14:12:50|62270.5|62220.5|62265.5|62215.5|62271.5|62221.5|62260.5|62210.5|13
1735222380000|2024-12-26 14:13:00|62264.5|62214.5|62262.5|62212.5|62264.5|62214.5|62256.5|62206.5|8
1735222390000|2024-12-26 14:13:10|62260.5|62210.5|62263.5|62213.5|62263.5|62213.5|62260.5|62210.5|9
1735222400000|2024-12-26 14:13:20|62261.5|62211.5|62262|62212|62263.5|62213.5|62260.5|62210.5|7
1735222410000|2024-12-26 14:13:30|62260|62210|62260|62210|62262|62212|62260|62210|7
1735222430000|2024-12-26 14:13:50|62261|62211|62260|62210|62262|62212|62258|62208|8
1735222440000|2024-12-26 14:14:00|62257|62207|62252|62202|62257|62207|62249|62199|6
1735222450000|2024-12-26 14:14:10|62253|62203|62244|62194|62253|62203|62237|62187|6
1735222460000|2024-12-26 14:14:20|62247|62197|62252|62202|62252|62202|62246|62196|6
1735222470000|2024-12-26 14:14:30|62254|62204|62252|62202|62254|62204|62250|62200|6
1735222480000|2024-12-26 14:14:40|62251|62201|62250|62200|62252|62202|62250|62200|6
1735222490000|2024-12-26 14:14:50|62249|62199|62250|62200|62252|62202|62249|62199|3
1735222500000|2024-12-26 14:15:00|62262|62212|62262|62212|62263|62213|62260|62210|7
1735222510000|2024-12-26 14:15:10|62261|62211|62261|62211|62262|62212|62260|62210|8
1735222520000|2024-12-26 14:15:20|62262|62212|62251|62201|62262|62212|62251|62201|5
1735222530000|2024-12-26 14:15:30|62250|62200|62249|62199|62251|62201|62248|62198|9
1735222540000|2024-12-26 14:15:40|62247|62197|62236|62186|62249|62199|62236|62186|9
1735222550000|2024-12-26 14:15:50|62237|62187|62260|62210|62260|62210|62236|62186|4
1735222560000|2024-12-26 14:16:00|62262|62212|62255|62205|62262|62212|62254|62204|12
1735222570000|2024-12-26 14:16:10|62254|62204|62262|62212|62262|62212|62251|62201|5
1735222580000|2024-12-26 14:16:20|62254|62204|62249|62199|62254|62204|62249|62199|4
1735222590000|2024-12-26 14:16:30|62250|62200|62234|62184|62250|62200|62232|62182|8
1735222600000|2024-12-26 14:16:40|62233|62183|62233|62183|62234|62184|62230|62180|6
1735222610000|2024-12-26 14:16:50|62237|62187|62235|62185|62239|62189|62235|62185|4
1735222620000|2024-12-26 14:17:00|62240|62190|62242|62192|62242|62192|62240|62190|2
1735222630000|2024-12-26 14:17:10|62240|62190|62242|62192|62242|62192|62240|62190|2
1735222640000|2024-12-26 14:17:20|62241|62191|62227|62177|62241|62191|62227|62177|4
1735222650000|2024-12-26 14:17:30|62229|62179|62222|62172|62232|62182|62222|62172|10
1735222660000|2024-12-26 14:17:40|62218|62168|62217|62167|62218|62168|62212|62162|3
1735222670000|2024-12-26 14:17:50|62218|62168|62217|62167|62219|62169|62217|62167|4
1735222680000|2024-12-26 14:18:00|62219|62169|62216|62166|62219|62169|62215|62165|7
1735222690000|2024-12-26 14:18:10|62217|62167|62220|62170|62221|62171|62217|62167|6
1735222700000|2024-12-26 14:18:20|62232|62182|62228|62178|62232|62182|62228|62178|2
1735222710000|2024-12-26 14:18:30|62227|62177|62229|62179|62230|62180|62227|62177|4
1735222720000|2024-12-26 14:18:40|62227|62177|62231|62181|62231|62181|62222|62172|7
1735222730000|2024-12-26 14:18:50|62232|62182|62227|62177|62232|62182|62224|62174|8
1735222740000|2024-12-26 14:19:00|62228|62178|62231|62181|62231|62181|62227|62177|4
1735222750000|2024-12-26 14:19:10|62232|62182|62230|62180|62233|62183|62228|62178|4
1735222760000|2024-12-26 14:19:20|62232|62182|62247|62197|62248|62198|62230|62180|10
1735222770000|2024-12-26 14:19:30|62248|62198|62245|62195|62249|62199|62244|62194|10
1735222780000|2024-12-26 14:19:40|62247|62197|62244|62194|62247|62197|62244|62194|3
1735222790000|2024-12-26 14:19:50|62242|62192|62227|62177|62242|62192|62227|62177|6
1735222800000|2024-12-26 14:20:00|62230|62180|62231|62181|62231|62181|62229|62179|4
1735222810000|2024-12-26 14:20:10|62233|62183|62233|62183|62237|62187|62233|62183|5
1735222820000|2024-12-26 14:20:20|62230|62180|62232|62182|62232|62182|62227|62177|9
1735222830000|2024-12-26 14:20:30|62231|62181|62229|62179|62235|62185|62219|62169|9
1735222840000|2024-12-26 14:20:40|62233|62183|62237|62187|62237|62187|62232|62182|6
1735222850000|2024-12-26 14:20:50|62236|62186|62237|62187|62242|62192|62236|62186|6
1735222860000|2024-12-26 14:21:00|62236|62186|62234|62184|62237|62187|62227|62177|10
1735222870000|2024-12-26 14:21:10|62232|62182|62232|62182|62232|62182|62232|62182|1
1735222880000|2024-12-26 14:21:20|62234|62184|62235|62185|62235|62185|62233|62183|3
1735222890000|2024-12-26 14:21:30|62236|62186|62234|62184|62236|62186|62232|62182|3
1735222900000|2024-12-26 14:21:40|62232|62182|62232|62182|62235|62185|62232|62182|12
1735222910000|2024-12-26 14:21:50|62230|62180|62232|62182|62232|62182|62229|62179|4
1735222920000|2024-12-26 14:22:00|62237|62187|62234|62184|62237|62187|62234|62184|4
1735222930000|2024-12-26 14:22:10|62235|62185|62239|62189|62240|62190|62234|62184|6
1735222940000|2024-12-26 14:22:20|62238|62188|62239|62189|62242|62192|62237|62187|6
1735222950000|2024-12-26 14:22:30|62238|62188|62242|62192|62242|62192|62238|62188|5
1735222960000|2024-12-26 14:22:40|62240|62190|62245|62195|62248|62198|62239|62189|7
1735222970000|2024-12-26 14:22:50|62244|62194|62247|62197|62249|62199|62244|62194|10
1735222980000|2024-12-26 14:23:00|62246|62196|62240|62190|62249|62199|62240|62190|8
1735222990000|2024-12-26 14:23:10|62239|62189|62238|62188|62239|62189|62237|62187|5
1735223000000|2024-12-26 14:23:20|62237|62187|62238|62188|62241|62191|62237|62187|4
1735223010000|2024-12-26 14:23:30|62237|62187|62236|62186|62242|62192|62236|62186|9
1735223020000|2024-12-26 14:23:40|62235.5|62185.5|62235|62185|62236|62186|62235|62185|4
1735223030000|2024-12-26 14:23:50|62233|62183|62234|62184|62239|62189|62233|62183|12
1735223040000|2024-12-26 14:24:00|62237|62187|62238|62188|62238|62188|62237|62187|2
1735223050000|2024-12-26 14:24:10|62237|62187|62238|62188|62238|62188|62237|62187|2
1735223060000|2024-12-26 14:24:20|62243|62193|62243|62193|62244|62194|62243|62193|3
1735223070000|2024-12-26 14:24:30|62244|62194|62242|62192|62244|62194|62242|62192|5
1735223080000|2024-12-26 14:24:40|62243|62193|62244|62194|62260|62210|62243|62193|9
1735223090000|2024-12-26 14:24:50|62242|62192|62249|62199|62250|62200|62242|62192|6
1735223100000|2024-12-26 14:25:00|62248|62198|62249|62199|62249|62199|62248|62198|4
1735223110000|2024-12-26 14:25:10|62248|62198|62243|62193|62248|62198|62242|62192|6
1735223120000|2024-12-26 14:25:20|62244|62194|62239|62189|62244|62194|62238|62188|4
1735223130000|2024-12-26 14:25:30|62238|62188|62238|62188|62238|62188|62238|62188|1
1735223140000|2024-12-26 14:25:40|62237|62187|62237|62187|62238|62188|62236|62186|7
1735223150000|2024-12-26 14:25:50|62238|62188|62238|62188|62238|62188|62238|62188|1
1735223160000|2024-12-26 14:26:00|62242|62192|62238|62188|62242|62192|62238|62188|4
1735223170000|2024-12-26 14:26:10|62237|62187|62238|62188|62239|62189|62237|62187|6
1735223180000|2024-12-26 14:26:20|62239|62189|62237|62187|62242|62192|62237|62187|8
1735223200000|2024-12-26 14:26:40|62232|62182|62242|62192|62247|62197|62232|62182|4
1735223210000|2024-12-26 14:26:50|62246|62196|62240|62190|62247|62197|62240|62190|4
1735223220000|2024-12-26 14:27:00|62239|62189|62232|62182|62239|62189|62228|62178|8
1735223230000|2024-12-26 14:27:10|62233|62183|62234|62184|62234|62184|62233|62183|2
1735223240000|2024-12-26 14:27:20|62233|62183|62232|62182|62234|62184|62232|62182|4
1735223250000|2024-12-26 14:27:30|62233|62183|62233|62183|62233|62183|62233|62183|1
1735223260000|2024-12-26 14:27:40|62232|62182|62233.5|62183.5|62233.5|62183.5|62231.5|62181.5|3
1735223270000|2024-12-26 14:27:50|62232.5|62182.5|62233.5|62183.5|62233.5|62183.5|62232.5|62182.5|2
1735223280000|2024-12-26 14:28:00|62231.5|62181.5|62229|62179|62234|62184|62226.5|62176.5|8
1735223290000|2024-12-26 14:28:10|62228|62178|62232|62182|62232|62182|62226|62176|6
1735223300000|2024-12-26 14:28:20|62230|62180|62232|62182|62233|62183|62229|62179|7
1735223310000|2024-12-26 14:28:30|62233|62183|62235|62185|62237|62187|62233|62183|4
1735223320000|2024-12-26 14:28:40|62234|62184|62231|62181|62234|62184|62231|62181|2
1735223330000|2024-12-26 14:28:50|62232|62182|62231|62181|62233|62183|62231|62181|3
1735223340000|2024-12-26 14:29:00|62232|62182|62227|62177|62232|62182|62227|62177|7
1735223350000|2024-12-26 14:29:10|62224|62174|62225|62175|62227|62177|62224|62174|4
1735223360000|2024-12-26 14:29:20|62226|62176|62227|62177|62227|62177|62226|62176|2
1735223370000|2024-12-26 14:29:30|62228|62178|62226|62176|62228|62178|62226|62176|7
1735223380000|2024-12-26 14:29:40|62227|62177|62232|62182|62232|62182|62227|62177|3
1735223390000|2024-12-26 14:29:50|62230|62180|62231|62181|62231|62181|62229|62179|4
1735223400000|2024-12-26 14:30:00|62230|62180|62247|62197|62247|62197|62229|62179|7
1735223410000|2024-12-26 14:30:10|62241|62191|62264|62214|62264|62214|62237|62187|12
1735223420000|2024-12-26 14:30:20|62267|62217|62245|62195|62267|62217|62245|62195|10
1735223430000|2024-12-26 14:30:30|62246|62196|62238|62188|62247|62197|62237|62187|11
1735223440000|2024-12-26 14:30:40|62244|62194|62232|62182|62244|62194|62232|62182|7
1735223450000|2024-12-26 14:30:50|62234|62184|62232|62182|62234|62184|62232|62182|5
1735223460000|2024-12-26 14:31:00|62227|62177|62234|62184|62234|62184|62227|62177|8
1735223470000|2024-12-26 14:31:10|62232|62182|62241|62191|62241|62191|62232|62182|9
1735223480000|2024-12-26 14:31:20|62242|62192|62241|62191|62242|62192|62240|62190|6
1735223490000|2024-12-26 14:31:30|62237|62187|62224|62174|62237|62187|62224|62174|7
1735223500000|2024-12-26 14:31:40|62227|62177|62221|62171|62230|62180|62221|62171|11
1735223510000|2024-12-26 14:31:50|62222|62172|62237|62187|62237|62187|62222|62172|8
1735223520000|2024-12-26 14:32:00|62234|62184|62237|62187|62241|62191|62234|62184|11
1735223530000|2024-12-26 14:32:10|62239|62189|62242|62192|62242|62192|62239|62189|3
1735223540000|2024-12-26 14:32:20|62243|62193|62244|62194|62244|62194|62242|62192|8
1735223550000|2024-12-26 14:32:30|62243|62193|62249|62199|62251|62201|62242|62192|7
1735223560000|2024-12-26 14:32:40|62246|62196|62252|62202|62252|62202|62242|62192|5
1735223570000|2024-12-26 14:32:50|62250|62200|62241|62191|62250|62200|62239|62189|6
1735223580000|2024-12-26 14:33:00|62239|62189|62237|62187|62241|62191|62231|62181|13
1735223590000|2024-12-26 14:33:10|62241|62191|62240|62190|62241|62191|62237|62187|7
1735223600000|2024-12-26 14:33:20|62242|62192|62241|62191|62244|62194|62240|62190|7
1735223610000|2024-12-26 14:33:30|62240|62190|62239|62189|62240|62190|62237|62187|5
1735223620000|2024-12-26 14:33:40|62238|62188|62239|62189|62239|62189|62238|62188|4
1735223630000|2024-12-26 14:33:50|62227|62177|62218|62168|62228|62178|62218|62168|6
1735223640000|2024-12-26 14:34:00|62217|62167|62219|62169|62222|62172|62217|62167|6
1735223650000|2024-12-26 14:34:10|62218|62168|62213|62163|62221|62171|62213|62163|9
1735223660000|2024-12-26 14:34:20|62217|62167|62212|62162|62217|62167|62212|62162|5
1735223670000|2024-12-26 14:34:30|62211|62161|62217|62167|62217|62167|62211|62161|8
1735223680000|2024-12-26 14:34:40|62218|62168|62228|62178|62232|62182|62218|62168|11
1735223690000|2024-12-26 14:34:50|62230|62180|62228|62178|62232|62182|62227|62177|10
1735223700000|2024-12-26 14:35:00|62229|62179|62227|62177|62229|62179|62227|62177|2
1735223710000|2024-12-26 14:35:10|62226|62176|62238|62188|62238|62188|62222|62172|9
1735223720000|2024-12-26 14:35:20|62239|62189|62235|62185|62239|62189|62235|62185|7
1735223730000|2024-12-26 14:35:30|62237|62187|62232|62182|62238|62188|62230|62180|7
1735223740000|2024-12-26 14:35:40|62233|62183|62230|62180|62233|62183|62230|62180|3
1735223750000|2024-12-26 14:35:50|62229|62179|62228|62178|62229|62179|62225|62175|5
1735223760000|2024-12-26 14:36:00|62227|62177|62228|62178|62229|62179|62227|62177|6
1735223770000|2024-12-26 14:36:10|62235|62185|62236|62186|62237|62187|62233|62183|8
1735223780000|2024-12-26 14:36:20|62237|62187|62232|62182|62237|62187|62232|62182|4
1735223790000|2024-12-26 14:36:30|62231|62181|62227|62177|62231|62181|62226|62176|4
1735223800000|2024-12-26 14:36:40|62226|62176|62257|62207|62257|62207|62226|62176|8
1735223810000|2024-12-26 14:36:50|62260|62210|62272|62222|62272|62222|62260|62210|5
1735223820000|2024-12-26 14:37:00|62267|62217|62257|62207|62267|62217|62257|62207|4
1735223830000|2024-12-26 14:37:10|62252|62202|62252|62202|62257|62207|62252|62202|10
1735223840000|2024-12-26 14:37:20|62250|62200|62247|62197|62252|62202|62242|62192|5
1735223850000|2024-12-26 14:37:30|62236|62186|62232|62182|62237|62187|62232|62182|8
1735223860000|2024-12-26 14:37:40|62231|62181|62231|62181|62231|62181|62226|62176|5
1735223870000|2024-12-26 14:37:50|62232|62182|62225|62175|62232|62182|62225|62175|4
1735223880000|2024-12-26 14:38:00|62222|62172|62235.5|62185.5|62235.5|62185.5|62216|62166|11
1735223890000|2024-12-26 14:38:10|62236.5|62186.5|62233.5|62183.5|62236.5|62186.5|62233.5|62183.5|4
1735223900000|2024-12-26 14:38:20|62231.5|62181.5|62226.5|62176.5|62231.5|62181.5|62226.5|62176.5|3
1735223910000|2024-12-26 14:38:30|62232|62182|62232|62182|62232|62182|62232|62182|1
1735223920000|2024-12-26 14:38:40|62234|62184|62234|62184|62234|62184|62234|62184|1
1735223930000|2024-12-26 14:38:50|62219|62169|62214|62164|62219|62169|62214|62164|2
1735223940000|2024-12-26 14:39:00|62212|62162|62214|62164|62215|62165|62209|62159|6
1735223950000|2024-12-26 14:39:10|62215|62165|62216|62166|62216|62166|62211|62161|9
1735223960000|2024-12-26 14:39:20|62215|62165|62224|62174|62224|62174|62215|62165|9
1735223980000|2024-12-26 14:39:40|62225|62175|62209|62159|62225|62175|62209|62159|6
1735223990000|2024-12-26 14:39:50|62204|62154|62200|62150|62204|62154|62199|62149|5
1735224000000|2024-12-26 14:40:00|62199|62149|62195|62145|62199|62149|62193|62143|13
1735224010000|2024-12-26 14:40:10|62192|62142|62191|62141|62196|62146|62190|62140|10
1735224020000|2024-12-26 14:40:20|62201|62151|62188|62138|62201|62151|62188|62138|8
1735224030000|2024-12-26 14:40:30|62189|62139|62190|62140|62194|62144|62188|62138|9
1735224040000|2024-12-26 14:40:40|62196|62146|62199|62149|62202|62152|62193|62143|8
1735224050000|2024-12-26 14:40:50|62198|62148|62194|62144|62198|62148|62194|62144|5
1735224060000|2024-12-26 14:41:00|62190|62140|62201|62151|62201|62151|62190|62140|8
1735224070000|2024-12-26 14:41:10|62197|62147|62208|62158|62208|62158|62197|62147|8
1735224080000|2024-12-26 14:41:20|62207|62157|62213|62163|62216|62166|62207|62157|12
1735224090000|2024-12-26 14:41:30|62214|62164|62211|62161|62217|62167|62210|62160|8
1735224100000|2024-12-26 14:41:40|62210|62160|62211|62161|62211|62161|62210|62160|2
1735224110000|2024-12-26 14:41:50|62210|62160|62205|62155|62210|62160|62205|62155|5
1735224120000|2024-12-26 14:42:00|62206|62156|62204|62154|62206|62156|62204|62154|2
1735224130000|2024-12-26 14:42:10|62207|62157|62200|62150|62207|62157|62200|62150|4
1735224140000|2024-12-26 14:42:20|62199|62149|62194|62144|62199|62149|62194|62144|4
1735224150000|2024-12-26 14:42:30|62193|62143|62197|62147|62199|62149|62192|62142|10
1735224160000|2024-12-26 14:42:40|62192|62142|62189|62139|62192|62142|62189|62139|4
1735224170000|2024-12-26 14:42:50|62188|62138|62184|62134|62188|62138|62184|62134|2
1735224180000|2024-12-26 14:43:00|62187|62137|62187|62137|62189|62139|62187|62137|8
1735224190000|2024-12-26 14:43:10|62184|62134|62184|62134|62185|62135|62179|62129|9
1735224200000|2024-12-26 14:43:20|62183|62133|62182|62132|62187|62137|62182|62132|6
1735224210000|2024-12-26 14:43:30|62179|62129|62178|62128|62179|62129|62177|62127|4
1735224220000|2024-12-26 14:43:40|62179|62129|62182|62132|62186|62136|62179|62129|10
1735224230000|2024-12-26 14:43:50|62178|62128|62168|62118|62178|62128|62168|62118|10
1735224240000|2024-12-26 14:44:00|62169|62119|62177|62127|62179|62129|62169|62119|8
1735224250000|2024-12-26 14:44:10|62176|62126|62178|62128|62179|62129|62169|62119|8
1735224260000|2024-12-26 14:44:20|62179|62129|62183|62133|62187|62137|62179|62129|5
1735224270000|2024-12-26 14:44:30|62182|62132|62179|62129|62182|62132|62179|62129|3
1735224280000|2024-12-26 14:44:40|62178|62128|62167|62117|62178|62128|62166|62116|7
1735224290000|2024-12-26 14:44:50|62166|62116|62157|62107|62166|62116|62156|62106|11
1735224300000|2024-12-26 14:45:00|62154|62104|62149|62099|62154|62104|62149|62099|2
1735224310000|2024-12-26 14:45:10|62154|62104|62150|62100|62154|62104|62148|62098|9
1735224320000|2024-12-26 14:45:20|62151|62101|62144|62094|62151|62101|62144|62094|3
1735224330000|2024-12-26 14:45:30|62139|62089|62144|62094|62144|62094|62139|62089|2
1735224340000|2024-12-26 14:45:40|62145|62095|62154|62104|62154|62104|62144|62094|7
1735224350000|2024-12-26 14:45:50|62150|62100|62160|62110|62167|62117|62150|62100|9
1735224360000|2024-12-26 14:46:00|62159|62109|62151|62101|62159|62109|62149|62099|11
1735224370000|2024-12-26 14:46:10|62149|62099|62144|62094|62149|62099|62144|62094|4
1735224380000|2024-12-26 14:46:20|62134|62084|62140|62090|62140|62090|62134|62084|11
1735224390000|2024-12-26 14:46:30|62141|62091|62134|62084|62144|62094|62134|62084|10
1735224400000|2024-12-26 14:46:40|62135|62085|62134|62084|62135|62085|62132|62082|4
1735224410000|2024-12-26 14:46:50|62138|62088|62139|62089|62140|62090|62138|62088|4
1735224420000|2024-12-26 14:47:00|62144|62094|62144|62094|62144|62094|62142|62092|6
1735224430000|2024-12-26 14:47:10|62141|62091|62139|62089|62141|62091|62139|62089|5
1735224440000|2024-12-26 14:47:20|62148|62098|62136|62086|62148|62098|62135|62085|15
1735224450000|2024-12-26 14:47:30|62137|62087|62136|62086|62139|62089|62135|62085|11
1735224460000|2024-12-26 14:47:40|62145|62095|62139|62089|62145|62095|62138|62088|5
1735224470000|2024-12-26 14:47:50|62143|62093|62134|62084|62144|62094|62134|62084|4
1735224480000|2024-12-26 14:48:00|62130|62080|62146|62096|62149|62099|62130|62080|10
1735224490000|2024-12-26 14:48:10|62145|62095|62141|62091|62149|62099|62139|62089|11
1735224500000|2024-12-26 14:48:20|62139|62089|62139|62089|62139|62089|62138|62088|3
1735224510000|2024-12-26 14:48:30|62134|62084|62132|62082|62134|62084|62130|62080|7
1735224520000|2024-12-26 14:48:40|62134|62084|62129|62079|62134|62084|62129|62079|3
1735224530000|2024-12-26 14:48:50|62133|62083|62122|62072|62134|62084|62122|62072|8
1735224540000|2024-12-26 14:49:00|62120|62070|62114|62064|62125|62075|62111|62061|13
1735224550000|2024-12-26 14:49:10|62113|62063|62108.5|62058.5|62114|62064|62103.5|62053.5|9
1735224560000|2024-12-26 14:49:20|62103.5|62053.5|62107.5|62057.5|62108.5|62058.5|62103.5|62053.5|7
1735224570000|2024-12-26 14:49:30|62103.5|62053.5|62097.5|62047.5|62103.5|62053.5|62095.5|62045.5|8
1735224580000|2024-12-26 14:49:40|62098.5|62048.5|62092|62042|62098.5|62048.5|62083.5|62033.5|9
1735224590000|2024-12-26 14:49:50|62093|62043|62084|62034|62093|62043|62083|62033|12
1735224600000|2024-12-26 14:50:00|62083|62033|62058|62008|62084|62034|62055|62005|9
1735224610000|2024-12-26 14:50:10|62063|62013|62064|62014|62066|62016|62059|62009|9
1735224620000|2024-12-26 14:50:20|62052|62002|62038|61988|62053|62003|62038|61988|6
1735224630000|2024-12-26 14:50:30|62041|61991|62050|62000|62059|62009|62041|61991|14
1735224640000|2024-12-26 14:50:40|62049|61999|62045|61995|62053|62003|62043|61993|12
1735224650000|2024-12-26 14:50:50|62046|61996|62064|62014|62065|62015|62046|61996|9
1735224660000|2024-12-26 14:51:00|62063|62013|62048|61998|62063|62013|62048|61998|6
1735224670000|2024-12-26 14:51:10|62050|62000|62043|61993|62053|62003|62042|61992|8
1735224680000|2024-12-26 14:51:20|62041|61991|62040|61990|62042|61992|62038|61988|8
1735224690000|2024-12-26 14:51:30|62038|61988|62039|61989|62043|61993|62031|61981|10
1735224700000|2024-12-26 14:51:40|62038|61988|62037|61987|62038|61988|62028|61978|10
1735224710000|2024-12-26 14:51:50|62038|61988|62039|61989|62043|61993|62037|61987|10
1735224720000|2024-12-26 14:52:00|62033|61983|62020|61970|62033|61983|62018|61968|15
1735224730000|2024-12-26 14:52:10|62018|61968|62033|61983|62033|61983|62018|61968|10
1735224740000|2024-12-26 14:52:20|62032|61982|62035|61985|62035|61985|62032|61982|2
1735224750000|2024-12-26 14:52:30|62033|61983|62033|61983|62038|61988|62033|61983|7
1735224760000|2024-12-26 14:52:40|62032|61982|62032|61982|62032|61982|62027|61977|10
1735224770000|2024-12-26 14:52:50|62029|61979|62028|61978|62031|61981|62028|61978|8
1735224780000|2024-12-26 14:53:00|62027|61977|62030|61980|62031|61981|62023|61973|9
1735224790000|2024-12-26 14:53:10|62029|61979|62032|61982|62038|61988|62028|61978|13
1735224800000|2024-12-26 14:53:20|62031|61981|62048|61998|62048|61998|62028|61978|9
1735224810000|2024-12-26 14:53:30|62052|62002|62048|61998|62053|62003|62048|61998|5
1735224820000|2024-12-26 14:53:40|62053|62003|62053|62003|62053|62003|62053|62003|1
1735224830000|2024-12-26 14:53:50|62054|62004|62064|62014|62064|62014|62054|62004|9
1735224840000|2024-12-26 14:54:00|62062|62012|62048|61998|62069|62019|62043|61993|13
1735224850000|2024-12-26 14:54:10|62047|61997|62049|61999|62057|62007|62047|61997|11
1735224860000|2024-12-26 14:54:20|62050|62000|62056|62006|62059|62009|62049|61999|8
1735224870000|2024-12-26 14:54:30|62059|62009|62059|62009|62061|62011|62058|62008|5
1735224880000|2024-12-26 14:54:40|62054|62004|62051|62001|62054|62004|62049|61999|6
1735224890000|2024-12-26 14:54:50|62050|62000|62048|61998|62050|62000|62048|61998|5
1735224900000|2024-12-26 14:55:00|62047|61997|62048|61998|62054|62004|62047|61997|10
1735224910000|2024-12-26 14:55:10|62047|61997|62039|61989|62047|61997|62031|61981|10
1735224920000|2024-12-26 14:55:20|62037|61987|62023|61973|62037|61987|62023|61973|16
1735224930000|2024-12-26 14:55:30|62018|61968|62021|61971|62028|61978|62013|61963|12
1735224940000|2024-12-26 14:55:40|62022|61972|62030|61980|62030|61980|62021|61971|10
1735224950000|2024-12-26 14:55:50|62026|61976|62013|61963|62026|61976|62013|61963|8
1735224960000|2024-12-26 14:56:00|62012|61962|62020|61970|62021|61971|62004|61954|12
1735224970000|2024-12-26 14:56:10|62019|61969|62028|61978|62028|61978|62019|61969|4
1735224980000|2024-12-26 14:56:20|62029|61979|62033|61983|62037|61987|62027|61977|10
1735224990000|2024-12-26 14:56:30|62032|61982|62030|61980|62033|61983|62029|61979|4
1735225000000|2024-12-26 14:56:40|62029|61979|62033|61983|62037|61987|62029|61979|9
1735225010000|2024-12-26 14:56:50|62034|61984|62033|61983|62038|61988|62033|61983|7
1735225020000|2024-12-26 14:57:00|62034|61984|62035|61985|62038|61988|62034|61984|7
1735225030000|2024-12-26 14:57:10|62036|61986|62043|61993|62043|61993|62035|61985|10
1735225040000|2024-12-26 14:57:20|62044|61994|62036|61986|62044|61994|62036|61986|3
1735225050000|2024-12-26 14:57:30|62034|61984|62038|61988|62041|61991|62033|61983|5
1735225060000|2024-12-26 14:57:40|62043|61993|62038|61988|62048|61998|62038|61988|7
1735225070000|2024-12-26 14:57:50|62039|61989|62028|61978|62039|61989|62028|61978|8
1735225080000|2024-12-26 14:58:00|62023|61973|62028|61978|62030|61980|62019|61969|9
1735225090000|2024-12-26 14:58:10|62029|61979|62037|61987|62042|61992|62027|61977|9
1735225100000|2024-12-26 14:58:20|62043|61993|62041|61991|62043|61993|62041|61991|2
1735225110000|2024-12-26 14:58:30|62032|61982|62025|61975|62032|61982|62023|61973|6
1735225120000|2024-12-26 14:58:40|62027|61977|62037|61987|62038|61988|62027|61977|10
1735225130000|2024-12-26 14:58:50|62038|61988|62033|61983|62042|61992|62033|61983|7
1735225140000|2024-12-26 14:59:00|62032|61982|62034|61984|62036|61986|62031|61981|9
1735225150000|2024-12-26 14:59:10|62036|61986|62032|61982|62036|61986|62032|61982|10
1735225160000|2024-12-26 14:59:20|62023|61973|62023|61973|62023|61973|62023|61973|1
1735225170000|2024-12-26 14:59:30|62018|61968|62018|61968|62018|61968|62018|61968|1
1735225180000|2024-12-26 14:59:40|62013|61963|62008|61958|62013|61963|62008|61958|4
1735225190000|2024-12-26 14:59:50|62012|61962|62017|61967|62018|61968|62008|61958|8
1735225200000|2024-12-26 15:00:00|62016|61966|62013|61963|62018|61968|62007|61957|8
1735225210000|2024-12-26 15:00:10|62008|61958|62018|61968|62023|61973|62008|61958|5
1735225220000|2024-12-26 15:00:20|62028|61978|62033|61983|62033|61983|62028|61978|4
1735225230000|2024-12-26 15:00:30|62028|61978|62030|61980|62030|61980|62025|61975|8
1735225250000|2024-12-26 15:00:50|62028|61978|62027|61977|62035|61985|62027|61977|6
1735225260000|2024-12-26 15:01:00|62025|61975|62030|61980|62030|61980|62025|61975|4
1735225270000|2024-12-26 15:01:10|62031|61981|62035|61985|62035|61985|62031|61981|2
1735225280000|2024-12-26 15:01:20|62037|61987|62031|61981|62037|61987|62031|61981|6
1735225290000|2024-12-26 15:01:30|62030|61980|62022|61972|62030|61980|62020|61970|11
1735225300000|2024-12-26 15:01:40|62021|61971|62022|61972|62022|61972|62020|61970|7
1735225310000|2024-12-26 15:01:50|62020|61970|62024|61974|62029|61979|62020|61970|11
1735225320000|2024-12-26 15:02:00|62025|61975|62029|61979|62030|61980|62025|61975|11
1735225330000|2024-12-26 15:02:10|62030|61980|62030|61980|62030|61980|62027|61977|6
1735225340000|2024-12-26 15:02:20|62035|61985|62040|61990|62040|61990|62035|61985|8
1735225350000|2024-12-26 15:02:30|62045|61995|62050|62000|62050|62000|62045|61995|3
1735225360000|2024-12-26 15:02:40|62055|62005|62079|62029|62080|62030|62055|62005|12
1735225370000|2024-12-26 15:02:50|62085|62035|62059|62009|62085|62035|62059|62009|12
1735225380000|2024-12-26 15:03:00|62050|62000|62074.5|62024.5|62074.5|62024.5|62041.5|61991.5|15
1735225390000|2024-12-26 15:03:10|62079.5|62029.5|62078.5|62028.5|62084.5|62034.5|62078.5|62028.5|9
1735225400000|2024-12-26 15:03:20|62079.5|62029.5|62079.5|62029.5|62079.5|62029.5|62074.5|62024.5|4
1735225410000|2024-12-26 15:03:30|62074.5|62024.5|62084.5|62034.5|62084.5|62034.5|62074.5|62024.5|5
1735225420000|2024-12-26 15:03:40|62089.5|62039.5|62084.5|62034.5|62092.5|62042.5|62084.5|62034.5|5
1735225430000|2024-12-26 15:03:50|62082.5|62032.5|62079.5|62029.5|62086.5|62036.5|62079.5|62029.5|10
1735225440000|2024-12-26 15:04:00|62077.5|62027.5|62082.5|62032.5|62082.5|62032.5|62075.5|62025.5|9
1735225450000|2024-12-26 15:04:10|62081.5|62031.5|62083|62033|62085.5|62035.5|62074.5|62024.5|13
1735225460000|2024-12-26 15:04:20|62084|62034|62087|62037|62087|62037|62078|62028|12
1735225470000|2024-12-26 15:04:30|62085|62035|62084|62034|62085|62035|62080|62030|8
1735225480000|2024-12-26 15:04:40|62083|62033|62085|62035|62090|62040|62083|62033|7
1735225490000|2024-12-26 15:04:50|62089|62039|62089|62039|62094|62044|62089|62039|10
1735225500000|2024-12-26 15:05:00|62091|62041|62080|62030|62104|62054|62080|62030|15
1735225510000|2024-12-26 15:05:10|62075|62025|62082|62032|62082|62032|62075|62025|7
1735225520000|2024-12-26 15:05:20|62083|62033|62086|62036|62086|62036|62080|62030|11
1735225530000|2024-12-26 15:05:30|62085|62035|62087|62037|62088|62038|62085|62035|7
1735225540000|2024-12-26 15:05:40|62090|62040|62092|62042|62092|62042|62090|62040|5
1735225550000|2024-12-26 15:05:50|62091|62041|62097|62047|62097|62047|62090|62040|7
1735225560000|2024-12-26 15:06:00|62096|62046|62095|62045|62096|62046|62095|62045|2
1735225570000|2024-12-26 15:06:10|62096|62046|62095|62045|62097|62047|62094|62044|6
1735225580000|2024-12-26 15:06:20|62096|62046|62102|62052|62102|62052|62096|62046|5
1735225590000|2024-12-26 15:06:30|62101|62051|62100|62050|62101|62051|62097|62047|5
1735225600000|2024-12-26 15:06:40|62104|62054|62104|62054|62110|62060|62102|62052|9
1735225610000|2024-12-26 15:06:50|62103|62053|62101|62051|62105|62055|62101|62051|6
1735225620000|2024-12-26 15:07:00|62100|62050|62105|62055|62105|62055|62100|62050|6
1735225630000|2024-12-26 15:07:10|62104|62054|62104|62054|62105|62055|62100|62050|5
1735225640000|2024-12-26 15:07:20|62101|62051|62109|62059|62109|62059|62101|62051|9
1735225650000|2024-12-26 15:07:30|62105|62055|62100|62050|62105|62055|62100|62050|5
1735225660000|2024-12-26 15:07:40|62098|62048|62100|62050|62100|62050|62096|62046|12
1735225670000|2024-12-26 15:07:50|62101|62051|62100|62050|62105|62055|62100|62050|6
1735225680000|2024-12-26 15:08:00|62099|62049|62100|62050|62100|62050|62097|62047|4
1735225690000|2024-12-26 15:08:10|62095|62045|62090|62040|62095|62045|62090|62040|7
1735225710000|2024-12-26 15:08:30|62091|62041|62095|62045|62097|62047|62091|62041|9
1735225720000|2024-12-26 15:08:40|62094|62044|62090|62040|62094|62044|62089|62039|4
1735225730000|2024-12-26 15:08:50|62092|62042|62095|62045|62100|62050|62092|62042|6
1735225740000|2024-12-26 15:09:00|62094|62044|62100|62050|62100|62050|62094|62044|2
1735225750000|2024-12-26 15:09:10|62101|62051|62101|62051|62101|62051|62101|62051|1
1735225760000|2024-12-26 15:09:20|62105|62055|62100|62050|62105|62055|62100|62050|2
1735225790000|2024-12-26 15:09:50|62099|62049|62091|62041|62100|62050|62090|62040|5
1735225800000|2024-12-26 15:10:00|62090|62040|62090|62040|62092|62042|62086|62036|9
1735225810000|2024-12-26 15:10:10|62091|62041|62095|62045|62095|62045|62090|62040|4
1735225820000|2024-12-26 15:10:20|62094|62044|62099|62049|62099|62049|62094|62044|5
1735225830000|2024-12-26 15:10:30|62098|62048|62080|62030|62098|62048|62080|62030|5
1735225840000|2024-12-26 15:10:40|62085|62035|62083|62033|62085|62035|62080|62030|10
1735225850000|2024-12-26 15:10:50|62085|62035|62085|62035|62086|62036|62085|62035|3
1735225860000|2024-12-26 15:11:00|62084|62034|62079|62029|62084|62034|62079|62029|4
1735225870000|2024-12-26 15:11:10|62070|62020|62095|62045|62095|62045|62065|62015|13
1735225880000|2024-12-26 15:11:20|62094|62044|62100|62050|62100|62050|62094|62044|9
1735225890000|2024-12-26 15:11:30|62098|62048|62100|62050|62100|62050|62097|62047|3
1735225910000|2024-12-26 15:11:50|62110|62060|62109|62059|62110|62060|62109|62059|4
1735225920000|2024-12-26 15:12:00|62110|62060|62110|62060|62110|62060|62110|62060|1
1735225930000|2024-12-26 15:12:10|62108|62058|62110|62060|62110|62060|62105|62055|3
1735225940000|2024-12-26 15:12:20|62108|62058|62105|62055|62108|62058|62103|62053|4
1735225950000|2024-12-26 15:12:30|62099|62049|62095|62045|62099|62049|62095|62045|8
1735225960000|2024-12-26 15:12:40|62099|62049|62090|62040|62099|62049|62090|62040|5
1735225980000|2024-12-26 15:13:00|62094|62044|62093|62043|62094|62044|62091|62041|3
1735225990000|2024-12-26 15:13:10|62090|62040|62080|62030|62090|62040|62080|62030|4
1735226000000|2024-12-26 15:13:20|62084|62034|62085|62035|62085|62035|62080|62030|8
1735226010000|2024-12-26 15:13:30|62088|62038|62089|62039|62090|62040|62085|62035|9
1735226020000|2024-12-26 15:13:40|62085|62035|62109|62059|62109|62059|62085|62035|4
1735226030000|2024-12-26 15:13:50|62110|62060|62103|62053|62110|62060|62100|62050|5
1735226040000|2024-12-26 15:14:00|62109|62059|62104|62054|62110|62060|62102|62052|13
1735226050000|2024-12-26 15:14:10|62105|62055|62104|62054|62105|62055|62104|62054|4
1735226060000|2024-12-26 15:14:20|62103|62053|62093|62043|62103|62053|62093|62043|12
1735226070000|2024-12-26 15:14:30|62094|62044|62093|62043|62094|62044|62092|62042|4
1735226080000|2024-12-26 15:14:40|62092|62042|62085|62035|62092|62042|62085|62035|8
1735226090000|2024-12-26 15:14:50|62088|62038|62085|62035|62088|62038|62085|62035|4
1735226110000|2024-12-26 15:15:10|62084|62034|62085|62035|62085|62035|62084|62034|2
1735226130000|2024-12-26 15:15:30|62086|62036|62086|62036|62086|62036|62085|62035|3
1735226140000|2024-12-26 15:15:40|62085|62035|62086|62036|62086|62036|62085|62035|2
1735226150000|2024-12-26 15:15:50|62090|62040|62085|62035|62090|62040|62085|62035|3
1735226160000|2024-12-26 15:16:00|62084|62034|62070|62020|62084|62034|62069|62019|7
1735226170000|2024-12-26 15:16:10|62075|62025|62074|62024|62075|62025|62074|62024|2
1735226180000|2024-12-26 15:16:20|62073|62023|62074|62024|62075|62025|62072|62022|6
1735226190000|2024-12-26 15:16:30|62070|62020|62063|62013|62070|62020|62063|62013|7
1735226200000|2024-12-26 15:16:40|62065|62015|62070|62020|62072|62022|62065|62015|9
1735226210000|2024-12-26 15:16:50|62065|62015|62049|61999|62065|62015|62049|61999|3
1735226220000|2024-12-26 15:17:00|62050|62000|62038|61988|62050|62000|62038|61988|6
1735226230000|2024-12-26 15:17:10|62040|61990|62030|61980|62044|61994|62030|61980|6
1735226240000|2024-12-26 15:17:20|62029|61979|62026|61976|62031|61981|62026|61976|4
1735226250000|2024-12-26 15:17:30|62020|61970|62040|61990|62045|61995|62020|61970|11
1735226260000|2024-12-26 15:17:40|62035|61985|62040|61990|62040|61990|62033|61983|6
1735226280000|2024-12-26 15:18:00|62037|61987|62037|61987|62045|61995|62037|61987|7
1735226290000|2024-12-26 15:18:10|62036|61986|62029|61979|62036|61986|62029|61979|6
1735226300000|2024-12-26 15:18:20|62026|61976|62035|61985|62035|61985|62026|61976|11
1735226310000|2024-12-26 15:18:30|62034|61984|62030|61980|62034|61984|62030|61980|5
1735226320000|2024-12-26 15:18:40|62034|61984|62025|61975|62034|61984|62025|61975|2
1735226330000|2024-12-26 15:18:50|62020|61970|62034|61984|62036|61986|62015|61965|9
1735226340000|2024-12-26 15:19:00|62035|61985|62025|61975|62035|61985|62025|61975|7
1735226350000|2024-12-26 15:19:10|62026|61976|62020|61970|62026|61976|62018|61968|4
1735226360000|2024-12-26 15:19:20|62015|61965|62015|61965|62015|61965|62015|61965|1
1735226370000|2024-12-26 15:19:30|62010|61960|62013|61963|62017|61967|62010|61960|6
1735226380000|2024-12-26 15:19:40|62015|61965|62010|61960|62015|61965|62010|61960|3
1735226390000|2024-12-26 15:19:50|62015|61965|62005|61955|62019|61969|62005|61955|7
1735226400000|2024-12-26 15:20:00|62007|61957|62006|61956|62007|61957|62005|61955|5
1735226410000|2024-12-26 15:20:10|62005|61955|62017|61967|62029|61979|62005|61955|9
1735226420000|2024-12-26 15:20:20|62016|61966|62019|61969|62020|61970|62016|61966|5
1735226430000|2024-12-26 15:20:30|62015|61965|62017|61967|62017|61967|62015|61965|4
1735226440000|2024-12-26 15:20:40|62016|61966|62010|61960|62016|61966|62008|61958|5
1735226450000|2024-12-26 15:20:50|62008|61958|62024|61974|62025|61975|62008|61958|10
1735226460000|2024-12-26 15:21:00|62025|61975|62025|61975|62025|61975|62024|61974|5
1735226480000|2024-12-26 15:21:20|62018|61968|62020|61970|62023|61973|62018|61968|8
1735226490000|2024-12-26 15:21:30|62019|61969|62020|61970|62020|61970|62019|61969|2
1735226500000|2024-12-26 15:21:40|62018|61968|62020|61970|62020|61970|62018|61968|3
1735226510000|2024-12-26 15:21:50|62019|61969|62014|61964|62020|61970|62014|61964|3
1735226520000|2024-12-26 15:22:00|62015|61965|62014|61964|62018|61968|62013|61963|9
1735226530000|2024-12-26 15:22:10|62015|61965|62025|61975|62025|61975|62015|61965|9
1735226540000|2024-12-26 15:22:20|62026|61976|62024|61974|62026|61976|62024|61974|3
1735226550000|2024-12-26 15:22:30|62023|61973|62009|61959|62023|61973|62009|61959|8
1735226560000|2024-12-26 15:22:40|62005|61955|62000|61950|62005|61955|62000|61950|5
1735226570000|2024-12-26 15:22:50|62001|61951|62005|61955|62007|61957|62000|61950|7
1735226580000|2024-12-26 15:23:00|62008|61958|62023|61973|62023|61973|62008|61958|5
1735226590000|2024-12-26 15:23:10|62015|61965|62016|61966|62018|61968|62014|61964|5
1735226600000|2024-12-26 15:23:20|62019|61969|62021|61971|62021|61971|62019|61969|3
1735226610000|2024-12-26 15:23:30|62020|61970|62026|61976|62026|61976|62020|61970|5
1735226620000|2024-12-26 15:23:40|62021|61971|62021|61971|62021|61971|62021|61971|1
1735226630000|2024-12-26 15:23:50|62016|61966|62021|61971|62021|61971|62016|61966|6
1735226640000|2024-12-26 15:24:00|62020|61970|62025|61975|62026|61976|62020|61970|4
1735226650000|2024-12-26 15:24:10|62026|61976|62016|61966|62027|61977|62015|61965|7
1735226660000|2024-12-26 15:24:20|62014|61964|62019|61969|62020|61970|62014|61964|4
1735226670000|2024-12-26 15:24:30|62020|61970|62009|61959|62020|61970|62008|61958|11
1735226680000|2024-12-26 15:24:40|62011|61961|62006|61956|62011|61961|62006|61956|2
1735226690000|2024-12-26 15:24:50|62003|61953|62002|61952|62006|61956|62001|61951|6
1735226700000|2024-12-26 15:25:00|62004|61954|62006|61956|62006|61956|62004|61954|2
1735226720000|2024-12-26 15:25:20|62004|61954|62006|61956|62007|61957|62004|61954|4
1735226730000|2024-12-26 15:25:30|62009|61959|62006|61956|62009|61959|62006|61956|2
1735226740000|2024-12-26 15:25:40|62005|61955|62002|61952|62006|61956|62002|61952|12
1735226750000|2024-12-26 15:25:50|62001|61951|62001|61951|62002|61952|62001|61951|3
1735226760000|2024-12-26 15:26:00|61999|61949|62001|61951|62001|61951|61998|61948|10
1735226780000|2024-12-26 15:26:20|62003|61953|62002|61952|62004|61954|62001|61951|6
1735226790000|2024-12-26 15:26:30|62003|61953|62002|61952|62004|61954|62002|61952|7
1735226800000|2024-12-26 15:26:40|62001|61951|62001|61951|62001|61951|62001|61951|1
1735226810000|2024-12-26 15:26:50|62000|61950|62001|61951|62001|61951|62000|61950|4
1735226820000|2024-12-26 15:27:00|62002|61952|62004|61954|62006|61956|62002|61952|3
1735226830000|2024-12-26 15:27:10|62003|61953|62001|61951|62003|61953|62001|61951|4
1735226840000|2024-12-26 15:27:20|62002|61952|62006|61956|62006|61956|62001|61951|11
1735226850000|2024-12-26 15:27:30|62001|61951|62002|61952|62003|61953|61992|61942|11
1735226860000|2024-12-26 15:27:40|62003|61953|62001|61951|62003|61953|62001|61951|3
1735226870000|2024-12-26 15:27:50|62002|61952|62002|61952|62002|61952|62002|61952|1
1735226880000|2024-12-26 15:28:00|62001|61951|61996|61946|62007|61957|61996|61946|7
1735226890000|2024-12-26 15:28:10|61997|61947|62006|61956|62006|61956|61997|61947|9
1735226900000|2024-12-26 15:28:20|62004|61954|62003|61953|62006|61956|62003|61953|5
1735226910000|2024-12-26 15:28:30|62004|61954|62006|61956|62006|61956|62002|61952|5
1735226920000|2024-12-26 15:28:40|62008|61958|62012|61962|62012|61962|62008|61958|7
1735226930000|2024-12-26 15:28:50|62013|61963|62021|61971|62021|61971|62013|61963|7
1735226940000|2024-12-26 15:29:00|62018|61968|62011|61961|62019|61969|62011|61961|8
1735226950000|2024-12-26 15:29:10|62013|61963|62016|61966|62017|61967|62013|61963|6
1735226960000|2024-12-26 15:29:20|62017|61967|62021|61971|62021|61971|62017|61967|8
1735226970000|2024-12-26 15:29:30|62024|61974|62024|61974|62024|61974|62024|61974|1
1735226980000|2024-12-26 15:29:40|62021|61971|62020|61970|62021|61971|62020|61970|2
1735226990000|2024-12-26 15:29:50|62019|61969|62016|61966|62019|61969|62016|61966|2
1735227000000|2024-12-26 15:30:00|62017|61967|62023|61973|62023|61973|62016|61966|5
1735227010000|2024-12-26 15:30:10|62022|61972|62028|61978|62028|61978|62022|61972|5
1735227020000|2024-12-26 15:30:20|62030|61980|62029|61979|62031|61981|62028|61978|6
1735227030000|2024-12-26 15:30:30|62028|61978|62026|61976|62028|61978|62025|61975|4
1735227040000|2024-12-26 15:30:40|62025|61975|62036|61986|62036|61986|62025|61975|6
1735227050000|2024-12-26 15:30:50|62035|61985|62036|61986|62036|61986|62035|61985|2
1735227070000|2024-12-26 15:31:10|62037|61987|62045|61995|62047|61997|62037|61987|11
1735227080000|2024-12-26 15:31:20|62041|61991|62038|61988|62041|61991|62038|61988|4
1735227090000|2024-12-26 15:31:30|62040|61990|62044|61994|62046|61996|62039|61989|8
1735227100000|2024-12-26 15:31:40|62045|61995|62052|62002|62053|62003|62045|61995|9
1735227110000|2024-12-26 15:31:50|62051|62001|62061|62011|62061|62011|62051|62001|9
1735227120000|2024-12-26 15:32:00|62055|62005|62056|62006|62061|62011|62055|62005|5
1735227130000|2024-12-26 15:32:10|62057|62007|62061|62011|62061|62011|62057|62007|2
1735227140000|2024-12-26 15:32:20|62063|62013|62059|62009|62066|62016|62055|62005|11
1735227150000|2024-12-26 15:32:30|62058|62008|62055|62005|62058|62008|62055|62005|4
1735227160000|2024-12-26 15:32:40|62051|62001|62049|61999|62055|62005|62046|61996|12
1735227170000|2024-12-26 15:32:50|62050|62000|62047|61997|62050|62000|62046|61996|3
1735227180000|2024-12-26 15:33:00|62061|62011|62057|62007|62061|62011|62056|62006|5
1735227190000|2024-12-26 15:33:10|62056|62006|62065|62015|62065|62015|62056|62006|5
1735227200000|2024-12-26 15:33:20|62064|62014|62070|62020|62071|62021|62064|62014|6
1735227210000|2024-12-26 15:33:30|62069|62019|62068|62018|62069|62019|62066|62016|4
1735227220000|2024-12-26 15:33:40|62061|62011|62060|62010|62065|62015|62060|62010|8
1735227230000|2024-12-26 15:33:50|62061|62011|62056|62006|62061|62011|62056|62006|5
1735227240000|2024-12-26 15:34:00|62053|62003|62070|62020|62071|62021|62052|62002|7
1735227250000|2024-12-26 15:34:10|62071|62021|62071|62021|62075|62025|62071|62021|6
1735227260000|2024-12-26 15:34:20|62074|62024|62076|62026|62076|62026|62071|62021|6
1735227270000|2024-12-26 15:34:30|62075|62025|62071|62021|62075|62025|62071|62021|4
1735227280000|2024-12-26 15:34:40|62068|62018|62070|62020|62071|62021|62068|62018|4
1735227290000|2024-12-26 15:34:50|62069|62019|62066|62016|62071|62021|62066|62016|5
1735227300000|2024-12-26 15:35:00|62061|62011|62060|62010|62061|62011|62059|62009|8
1735227310000|2024-12-26 15:35:10|62058|62008|62049|61999|62058|62008|62049|61999|6
1735227320000|2024-12-26 15:35:20|62046|61996|62046|61996|62051|62001|62046|61996|11
1735227330000|2024-12-26 15:35:30|62043|61993|62045|61995|62050|62000|62042|61992|11
1735227340000|2024-12-26 15:35:40|62046|61996|62040|61990|62046|61996|62040|61990|6
1735227350000|2024-12-26 15:35:50|62036|61986|62041|61991|62041|61991|62036|61986|6
1735227360000|2024-12-26 15:36:00|62040|61990|62041|61991|62041|61991|62040|61990|6
1735227370000|2024-12-26 15:36:10|62039|61989|62046|61996|62046|61996|62039|61989|5
1735227380000|2024-12-26 15:36:20|62045|61995|62031|61981|62046|61996|62031|61981|13
1735227390000|2024-12-26 15:36:30|62029|61979|62041|61991|62041|61991|62029|61979|12
1735227400000|2024-12-26 15:36:40|62039|61989|62041|61991|62041|61991|62039|61989|2
1735227410000|2024-12-26 15:36:50|62040|61990|62040|61990|62041|61991|62040|61990|3
1735227420000|2024-12-26 15:37:00|62041|61991|62041|61991|62041|61991|62040|61990|3
1735227430000|2024-12-26 15:37:10|62042|61992|62041|61991|62044|61994|62039|61989|8
1735227440000|2024-12-26 15:37:20|62039|61989|62039|61989|62046|61996|62039|61989|8
1735227450000|2024-12-26 15:37:30|62040|61990|62036|61986|62043|61993|62036|61986|5
1735227460000|2024-12-26 15:37:40|62037|61987|62036|61986|62037|61987|62036|61986|2
1735227470000|2024-12-26 15:37:50|62035|61985|62056|62006|62056|62006|62032|61982|7
1735227480000|2024-12-26 15:38:00|62051|62001|62061|62011|62068|62018|62051|62001|7
1735227490000|2024-12-26 15:38:10|62060|62010|62056|62006|62060|62010|62055|62005|4
1735227500000|2024-12-26 15:38:20|62055|62005|62051|62001|62055|62005|62050|62000|5
1735227510000|2024-12-26 15:38:30|62056|62006|62053|62003|62056|62006|62051|62001|3
1735227520000|2024-12-26 15:38:40|62051|62001|62050|62000|62051|62001|62050|62000|2
1735227530000|2024-12-26 15:38:50|62051|62001|62056|62006|62056|62006|62051|62001|8
1735227540000|2024-12-26 15:39:00|62055|62005|62055|62005|62056|62006|62054|62004|5
1735227550000|2024-12-26 15:39:10|62056|62006|62046|61996|62056|62006|62046|61996|8
1735227560000|2024-12-26 15:39:20|62047|61997|62052|62002|62052|62002|62047|61997|6
1735227570000|2024-12-26 15:39:30|62051|62001|62051|62001|62051|62001|62050|62000|5
1735227580000|2024-12-26 15:39:40|62050|62000|62049|61999|62050|62000|62048|61998|3
1735227590000|2024-12-26 15:39:50|62048|61998|62046|61996|62049|61999|62046|61996|5
1735227600000|2024-12-26 15:40:00|62052|62002|62050|62000|62052|62002|62050|62000|8
1735227610000|2024-12-26 15:40:10|62046|61996|62051|62001|62052|62002|62046|61996|5
1735227620000|2024-12-26 15:40:20|62053|62003|62057|62007|62061|62011|62053|62003|9
1735227630000|2024-12-26 15:40:30|62056|62006|62056|62006|62056|62006|62056|62006|1
1735227650000|2024-12-26 15:40:50|62059|62009|62045|61995|62059|62009|62045|61995|8
1735227660000|2024-12-26 15:41:00|62046|61996|62045|61995|62046|61996|62045|61995|4
1735227670000|2024-12-26 15:41:10|62046|61996|62046|61996|62046|61996|62045|61995|3
1735227680000|2024-12-26 15:41:20|62045|61995|62022|61972|62045|61995|62021|61971|6
1735227690000|2024-12-26 15:41:30|62019|61969|62016|61966|62020|61970|62016|61966|5
1735227700000|2024-12-26 15:41:40|62015|61965|62011|61961|62015|61965|62010|61960|4
1735227710000|2024-12-26 15:41:50|62010|61960|62009|61959|62013|61963|62009|61959|6
1735227720000|2024-12-26 15:42:00|61998|61948|61996|61946|61998|61948|61994|61944|4
1735227730000|2024-12-26 15:42:10|61997|61947|61991|61941|61999|61949|61991|61941|10
1735227740000|2024-12-26 15:42:20|61988|61938|61991|61941|61991|61941|61986|61936|10
1735227750000|2024-12-26 15:42:30|61989|61939|61986|61936|61991|61941|61984|61934|6
1735227760000|2024-12-26 15:42:40|61976|61926|61977|61927|61982|61932|61970|61920|13
1735227770000|2024-12-26 15:42:50|61976|61926|61961|61911|61976|61926|61961|61911|11
1735227780000|2024-12-26 15:43:00|61962|61912|61961|61911|61963|61913|61961|61911|7
1735227790000|2024-12-26 15:43:10|61963|61913|61951|61901|61966|61916|61951|61901|9
1735227800000|2024-12-26 15:43:20|61948|61898|61946|61896|61951|61901|61946|61896|5
1735227810000|2024-12-26 15:43:30|61936|61886|61941|61891|61941|61891|61931|61881|3
1735227820000|2024-12-26 15:43:40|61939|61889|61931|61881|61939|61889|61931|61881|8
1735227830000|2024-12-26 15:43:50|61941|61891|61926|61876|61949|61899|61925|61875|9
1735227840000|2024-12-26 15:44:00|61921|61871|61946|61896|61946|61896|61921|61871|6
1735227850000|2024-12-26 15:44:10|61947|61897|61946|61896|61948|61898|61942|61892|8
1735227860000|2024-12-26 15:44:20|61951|61901|61948|61898|61951|61901|61944|61894|7
1735227870000|2024-12-26 15:44:30|61946|61896|61951|61901|61951|61901|61945|61895|6
1735227880000|2024-12-26 15:44:40|61946|61896|61947|61897|61947|61897|61946|61896|4
1735227890000|2024-12-26 15:44:50|61946|61896|61951|61901|61951|61901|61946|61896|7
1735227900000|2024-12-26 15:45:00|61950|61900|61926|61876|61950|61900|61923|61873|15
1735227910000|2024-12-26 15:45:10|61922|61872|61916|61866|61926|61876|61916|61866|11
1735227920000|2024-12-26 15:45:20|61917|61867|61921|61871|61922|61872|61916|61866|6
1735227930000|2024-12-26 15:45:30|61922|61872|61921|61871|61923|61873|61921|61871|3
1735227940000|2024-12-26 15:45:40|61922|61872|61926|61876|61926|61876|61922|61872|5
1735227950000|2024-12-26 15:45:50|61931|61881|61936|61886|61936|61886|61931|61881|7
1735227960000|2024-12-26 15:46:00|61938|61888|61951|61901|61951|61901|61938|61888|6
1735227970000|2024-12-26 15:46:10|61961|61911|61966|61916|61966|61916|61961|61911|2
1735227980000|2024-12-26 15:46:20|61967|61917|61966|61916|61967|61917|61966|61916|2
1735227990000|2024-12-26 15:46:30|61965|61915|61966|61916|61966|61916|61963|61913|10
1735228000000|2024-12-26 15:46:40|61962|61912|61956|61906|61962|61912|61956|61906|3
1735228010000|2024-12-26 15:46:50|61957|61907|61952|61902|61957|61907|61952|61902|10
1735228020000|2024-12-26 15:47:00|61951|61901|61951|61901|61952|61902|61951|61901|3
1735228030000|2024-12-26 15:47:10|61952|61902|61951|61901|61953|61903|61949|61899|4
1735228040000|2024-12-26 15:47:20|61941|61891|61916|61866|61941|61891|61916|61866|8
1735228050000|2024-12-26 15:47:30|61921|61871|61916|61866|61932|61882|61911|61861|10
1735228060000|2024-12-26 15:47:40|61911|61861|61914|61864|61916|61866|61911|61861|5
1735228070000|2024-12-26 15:47:50|61916|61866|61911|61861|61916|61866|61911|61861|3
1735228080000|2024-12-26 15:48:00|61910|61860|61910|61860|61911|61861|61906|61856|4
1735228090000|2024-12-26 15:48:10|61911|61861|61899|61849|61912|61862|61898|61848|12
1735228100000|2024-12-26 15:48:20|61900|61850|61909|61859|61911|61861|61900|61850|8
1735228110000|2024-12-26 15:48:30|61910|61860|61906|61856|61911|61861|61906|61856|7
1735228120000|2024-12-26 15:48:40|61901|61851|61897|61847|61901|61851|61895|61845|8
1735228130000|2024-12-26 15:48:50|61900|61850|61900|61850|61901|61851|61899|61849|5
1735228140000|2024-12-26 15:49:00|61899|61849|61911|61861|61911|61861|61894|61844|8
1735228150000|2024-12-26 15:49:10|61912|61862|61911|61861|61912|61862|61911|61861|4
1735228160000|2024-12-26 15:49:20|61910|61860|61906|61856|61916|61866|61905|61855|6
1735228170000|2024-12-26 15:49:30|61905|61855|61901|61851|61906|61856|61901|61851|3
1735228180000|2024-12-26 15:49:40|61900|61850|61897|61847|61901|61851|61896|61846|12
1735228190000|2024-12-26 15:49:50|61898|61848|61895|61845|61898|61848|61895|61845|3
1735228200000|2024-12-26 15:50:00|61890|61840|61879|61829|61892|61842|61879|61829|6
1735228210000|2024-12-26 15:50:10|61878|61828|61875|61825|61880|61830|61875|61825|9
1735228220000|2024-12-26 15:50:20|61878|61828|61880|61830|61880|61830|61871|61821|8
1735228230000|2024-12-26 15:50:30|61879|61829|61877|61827|61880|61830|61875|61825|8
1735228240000|2024-12-26 15:50:40|61875|61825|61880|61830|61880|61830|61870|61820|4
1735228250000|2024-12-26 15:50:50|61884|61834|61885|61835|61885|61835|61880|61830|8
1735228260000|2024-12-26 15:51:00|61884|61834|61886|61836|61887|61837|61876|61826|9
1735228270000|2024-12-26 15:51:10|61887|61837|61892|61842|61896|61846|61880|61830|7
1735228280000|2024-12-26 15:51:20|61890|61840|61887|61837|61892|61842|61887|61837|10
1735228290000|2024-12-26 15:51:30|61886|61836|61887|61837|61887|61837|61885|61835|5
1735228300000|2024-12-26 15:51:40|61885|61835|61880|61830|61885|61835|61880|61830|10
1735228310000|2024-12-26 15:51:50|61879|61829|61882|61832|61882|61832|61879|61829|3
1735228320000|2024-12-26 15:52:00|61881|61831|61873|61823|61881|61831|61872|61822|9
1735228330000|2024-12-26 15:52:10|61872|61822|61870|61820|61875|61825|61868|61818|12
1735228340000|2024-12-26 15:52:20|61871|61821|61870|61820|61872|61822|61870|61820|4
1735228350000|2024-12-26 15:52:30|61869|61819|61870|61820|61870|61820|61869|61819|4
1735228360000|2024-12-26 15:52:40|61869|61819|61860|61810|61870|61820|61855|61805|10
1735228370000|2024-12-26 15:52:50|61859|61809|61860|61810|61861|61811|61859|61809|4
1735228380000|2024-12-26 15:53:00|61861|61811|61855|61805|61861|61811|61850|61800|5
1735228390000|2024-12-26 15:53:10|61856|61806|61863|61813|61863|61813|61855|61805|7
1735228400000|2024-12-26 15:53:20|61860|61810|61865|61815|61865|61815|61860|61810|7
1735228410000|2024-12-26 15:53:30|61863|61813|61869|61819|61869|61819|61862|61812|10
1735228420000|2024-12-26 15:53:40|61868|61818|61856|61806|61870|61820|61856|61806|14
1735228430000|2024-12-26 15:53:50|61855|61805|61864|61814|61865|61815|61855|61805|9
1735228440000|2024-12-26 15:54:00|61860|61810|61864|61814|61866|61816|61860|61810|7
1735228450000|2024-12-26 15:54:10|61863|61813|61851|61801|61865|61815|61851|61801|7
1735228460000|2024-12-26 15:54:20|61855|61805|61850|61800|61855|61805|61850|61800|5
1735228470000|2024-12-26 15:54:30|61860|61810|61865|61815|61865|61815|61860|61810|3
1735228480000|2024-12-26 15:54:40|61866|61816|61870|61820|61870|61820|61866|61816|2
1735228490000|2024-12-26 15:54:50|61869|61819|61868|61818|61869|61819|61868|61818|2
1735228500000|2024-12-26 15:55:00|61866|61816|61870|61820|61870|61820|61865|61815|5
1735228510000|2024-12-26 15:55:10|61871|61821|61872|61822|61875|61825|61870|61820|11
1735228520000|2024-12-26 15:55:20|61871|61821|61871|61821|61874|61824|61870|61820|9
1735228530000|2024-12-26 15:55:30|61870|61820|61869|61819|61873|61823|61865|61815|8
1735228540000|2024-12-26 15:55:40|61870|61820|61868|61818|61870|61820|61865|61815|8
1735228550000|2024-12-26 15:55:50|61869|61819|61868|61818|61872|61822|61867|61817|10
1735228560000|2024-12-26 15:56:00|61865|61815|61865|61815|61865|61815|61862|61812|5
1735228570000|2024-12-26 15:56:10|61864|61814|61879|61829|61879|61829|61864|61814|7
1735228580000|2024-12-26 15:56:20|61875|61825|61871|61821|61876|61826|61870|61820|7
1735228590000|2024-12-26 15:56:30|61866|61816|61865|61815|61869|61819|61864|61814|10
1735228600000|2024-12-26 15:56:40|61864|61814|61868|61818|61868|61818|61860|61810|8
1735228610000|2024-12-26 15:56:50|61867|61817|61866|61816|61867|61817|61865|61815|5
1735228620000|2024-12-26 15:57:00|61868|61818|61867|61817|61870|61820|61865|61815|8
1735228630000|2024-12-26 15:57:10|61866|61816|61871|61821|61873|61823|61865|61815|11
1735228640000|2024-12-26 15:57:20|61875|61825|61872|61822|61875|61825|61870|61820|12
1735228650000|2024-12-26 15:57:30|61873|61823|61881|61831|61883|61833|61873|61823|13
1735228660000|2024-12-26 15:57:40|61880|61830|61890|61840|61891|61841|61880|61830|13
1735228670000|2024-12-26 15:57:50|61891|61841|61906|61856|61906|61856|61886|61836|11
1735228680000|2024-12-26 15:58:00|61907|61857|61916|61866|61916|61866|61903|61853|14
1735228690000|2024-12-26 15:58:10|61910|61860|61906|61856|61911|61861|61904|61854|12
1735228700000|2024-12-26 15:58:20|61905|61855|61910|61860|61910|61860|61899|61849|9
1735228710000|2024-12-26 15:58:30|61909|61859|61911|61861|61911|61861|61906|61856|5
1735228720000|2024-12-26 15:58:40|61916|61866|61916|61866|61916|61866|61909|61859|11
1735228730000|2024-12-26 15:58:50|61921|61871|61913|61863|61922|61872|61913|61863|8
1735228740000|2024-12-26 15:59:00|61912|61862|61921|61871|61921|61871|61912|61862|7
1735228750000|2024-12-26 15:59:10|61918|61868|61926|61876|61926|61876|61916|61866|6
1735228760000|2024-12-26 15:59:20|61928|61878|61924|61874|61929|61879|61924|61874|5
1735228770000|2024-12-26 15:59:30|61921|61871|61912|61862|61926|61876|61911|61861|7
1735228780000|2024-12-26 15:59:40|61911|61861|61901|61851|61911|61861|61901|61851|13
1735228790000|2024-12-26 15:59:50|61896|61846|61892|61842|61896|61846|61892|61842|5
1735228800000|2024-12-26 16:00:00|61891|61841|61875|61825|61891|61841|61874|61824|6
1735228810000|2024-12-26 16:00:10|61877|61827|61879|61829|61885|61835|61877|61827|6
1735228820000|2024-12-26 16:00:20|61880|61830|61886|61836|61890|61840|61880|61830|7
1735228830000|2024-12-26 16:00:30|61887|61837|61896|61846|61896|61846|61887|61837|9
1735228840000|2024-12-26 16:00:40|61901|61851|61917|61867|61922|61872|61900|61850|12
1735228850000|2024-12-26 16:00:50|61916|61866|61916|61866|61921|61871|61916|61866|4
1735228860000|2024-12-26 16:01:00|61911|61861|61926|61876|61926|61876|61911|61861|12
1735228870000|2024-12-26 16:01:10|61925|61875|61936|61886|61938|61888|61924|61874|9
1735228880000|2024-12-26 16:01:20|61931|61881|61936|61886|61936|61886|61930|61880|10
1735228890000|2024-12-26 16:01:30|61937|61887|61936|61886|61941|61891|61931|61881|8
1735228900000|2024-12-26 16:01:40|61938|61888|61926|61876|61938|61888|61925|61875|8
1735228910000|2024-12-26 16:01:50|61929|61879|61930|61880|61931|61881|61926|61876|5
1735228920000|2024-12-26 16:02:00|61931|61881|61928|61878|61931|61881|61918|61868|11
1735228930000|2024-12-26 16:02:10|61930|61880|61929|61879|61930|61880|61927|61877|6
1735228940000|2024-12-26 16:02:20|61931|61881|61939|61889|61939|61889|61926|61876|12
1735228950000|2024-12-26 16:02:30|61940|61890|61940|61890|61941|61891|61931|61881|11
1735228960000|2024-12-26 16:02:40|61939|61889|61935|61885|61939|61889|61934|61884|6
1735228970000|2024-12-26 16:02:50|61934|61884|61936|61886|61939|61889|61932|61882|10
1735228980000|2024-12-26 16:03:00|61930|61880|61932|61882|61932|61882|61926|61876|10
1735228990000|2024-12-26 16:03:10|61931|61881|61931|61881|61938|61888|61931|61881|6
1735229010000|2024-12-26 16:03:30|61935|61885|61929|61879|61936|61886|61929|61879|7
1735229020000|2024-12-26 16:03:40|61928|61878|61930|61880|61930|61880|61928|61878|6
1735229030000|2024-12-26 16:03:50|61929|61879|61921|61871|61931|61881|61921|61871|4
1735229040000|2024-12-26 16:04:00|61922|61872|61919|61869|61922|61872|61911|61861|10
1735229050000|2024-12-26 16:04:10|61918|61868|61923|61873|61925|61875|61918|61868|10
1735229060000|2024-12-26 16:04:20|61921|61871|61911|61861|61921|61871|61911|61861|4
1735229070000|2024-12-26 16:04:30|61913|61863|61913|61863|61913|61863|61911|61861|3
1735229080000|2024-12-26 16:04:40|61914|61864|61911|61861|61916|61866|61911|61861|6
1735229090000|2024-12-26 16:04:50|61909|61859|61908|61858|61909|61859|61907|61857|3
1735229100000|2024-12-26 16:05:00|61906|61856|61909|61859|61909|61859|61906|61856|3
1735229110000|2024-12-26 16:05:10|61915|61865|61922|61872|61922|61872|61915|61865|9
1735229120000|2024-12-26 16:05:20|61923|61873|61926|61876|61931|61881|61923|61873|9
1735229130000|2024-12-26 16:05:30|61924|61874|61928|61878|61928|61878|61922|61872|6
1735229140000|2024-12-26 16:05:40|61931|61881|61926|61876|61931|61881|61921|61871|7
1735229150000|2024-12-26 16:05:50|61929|61879|61906|61856|61929|61879|61906|61856|5
1735229160000|2024-12-26 16:06:00|61901|61851|61921|61871|61923|61873|61901|61851|10
1735229170000|2024-12-26 16:06:10|61924|61874|61911|61861|61924|61874|61911|61861|7
1735229180000|2024-12-26 16:06:20|61913|61863|61911|61861|61913|61863|61911|61861|5
1735229190000|2024-12-26 16:06:30|61917|61867|61906|61856|61917|61867|61906|61856|3
1735229210000|2024-12-26 16:06:50|61908|61858|61911|61861|61911|61861|61908|61858|7
1735229220000|2024-12-26 16:07:00|61901|61851|61931|61881|61931|61881|61901|61851|9
1735229230000|2024-12-26 16:07:10|61940|61890|61930|61880|61940|61890|61928|61878|15
1735229240000|2024-12-26 16:07:20|61929|61879|61941|61891|61941|61891|61929|61879|5
1735229250000|2024-12-26 16:07:30|61946|61896|61941|61891|61946|61896|61941|61891|5
1735229260000|2024-12-26 16:07:40|61936|61886|61940|61890|61941|61891|61934|61884|12
1735229270000|2024-12-26 16:07:50|61941|61891|61940|61890|61941|61891|61936|61886|14
1735229280000|2024-12-26 16:08:00|61938|61888|61934|61884|61940|61890|61934|61884|12
1735229290000|2024-12-26 16:08:10|61936|61886|61941|61891|61941|61891|61935|61885|4
1735229300000|2024-12-26 16:08:20|61940|61890|61921|61871|61940|61890|61917|61867|12
1735229310000|2024-12-26 16:08:30|61919|61869|61918|61868|61920|61870|61916|61866|7
1735229320000|2024-12-26 16:08:40|61917|61867|61918|61868|61920|61870|61917|61867|9
1735229330000|2024-12-26 16:08:50|61917|61867|61913|61863|61917|61867|61907|61857|6
1735229340000|2024-12-26 16:09:00|61912|61862|61917|61867|61917|61867|61912|61862|5
1735229350000|2024-12-26 16:09:10|61918|61868|61926|61876|61926|61876|61917|61867|4
1735229360000|2024-12-26 16:09:20|61924|61874|61939|61889|61939|61889|61924|61874|5
1735229370000|2024-12-26 16:09:30|61937|61887|61938|61888|61938|61888|61934|61884|7
1735229380000|2024-12-26 16:09:40|61943|61893|61941|61891|61946|61896|61941|61891|4
1735229390000|2024-12-26 16:09:50|61940|61890|61941|61891|61943|61893|61939|61889|7
1735229400000|2024-12-26 16:10:00|61942|61892|61951|61901|61951|61901|61941|61891|4
1735229410000|2024-12-26 16:10:10|61947|61897|61956|61906|61956|61906|61940|61890|8
1735229420000|2024-12-26 16:10:20|61961|61911|61956|61906|61961|61911|61956|61906|7
1735229430000|2024-12-26 16:10:30|61957|61907|61961|61911|61961|61911|61957|61907|4
1735229440000|2024-12-26 16:10:40|61960|61910|61956|61906|61961|61911|61956|61906|4
1735229450000|2024-12-26 16:10:50|61951|61901|61951|61901|61951|61901|61951|61901|1
1735229460000|2024-12-26 16:11:00|61948|61898|61955|61905|61956|61906|61946|61896|7
1735229470000|2024-12-26 16:11:10|61956|61906|61957|61907|61958|61908|61956|61906|5
1735229480000|2024-12-26 16:11:20|61961|61911|61956|61906|61962|61912|61956|61906|5
1735229490000|2024-12-26 16:11:30|61955|61905|61951|61901|61956|61906|61950|61900|6
1735229500000|2024-12-26 16:11:40|61954|61904|61953|61903|61954|61904|61953|61903|4
1735229510000|2024-12-26 16:11:50|61954.5|61904.5|61951|61901|61954.5|61904.5|61946|61896|9
1735229520000|2024-12-26 16:12:00|61954|61904|61956|61906|61958|61908|61954|61904|7
1735229530000|2024-12-26 16:12:10|61955|61905|61953|61903|61956|61906|61952|61902|7
1735229540000|2024-12-26 16:12:20|61954|61904|61960|61910|61964|61914|61951|61901|9
1735229550000|2024-12-26 16:12:30|61956|61906|61956|61906|61956|61906|61955|61905|3
1735229560000|2024-12-26 16:12:40|61959|61909|61962|61912|61962|61912|61959|61909|6
1735229570000|2024-12-26 16:12:50|61964|61914|61963|61913|61965|61915|61963|61913|9
1735229580000|2024-12-26 16:13:00|61955|61905|61945.5|61895.5|61955|61905|61945.5|61895.5|6
1735229590000|2024-12-26 16:13:10|61947|61897|61950|61900|61950|61900|61946|61896|5
1735229600000|2024-12-26 16:13:20|61951|61901|61956|61906|61956|61906|61951|61901|6
1735229610000|2024-12-26 16:13:30|61955|61905|61964|61914|61964|61914|61955|61905|2
1735229620000|2024-12-26 16:13:40|61965|61915|61976|61926|61976|61926|61965|61915|6
1735229630000|2024-12-26 16:13:50|61971|61921|61979|61929|61980|61930|61971|61921|8
1735229640000|2024-12-26 16:14:00|61981|61931|61986|61936|61986|61936|61976|61926|7
1735229650000|2024-12-26 16:14:10|61981|61931|61981|61931|61984|61934|61981|61931|7
1735229660000|2024-12-26 16:14:20|61982|61932|61986|61936|61986|61936|61981|61931|13
1735229670000|2024-12-26 16:14:30|61991|61941|61990|61940|61991|61941|61989|61939|3
1735229680000|2024-12-26 16:14:40|61989|61939|61996|61946|62001|61951|61988|61938|6
1735229690000|2024-12-26 16:14:50|61991|61941|61991|61941|61994|61944|61991|61941|3
1735229700000|2024-12-26 16:15:00|61984|61934|62002|61952|62006|61956|61981|61931|11
1735229710000|2024-12-26 16:15:10|62003|61953|62005|61955|62006|61956|61998|61948|15
1735229720000|2024-12-26 16:15:20|62003|61953|62001|61951|62006|61956|62001|61951|5
1735229730000|2024-12-26 16:15:30|61996|61946|61991|61941|61996|61946|61991|61941|3
1735229740000|2024-12-26 16:15:40|61990|61940|61991|61941|61991|61941|61990|61940|2
1735229750000|2024-12-26 16:15:50|61995|61945|61987|61937|61995|61945|61987|61937|6
1735229760000|2024-12-26 16:16:00|61990|61940|61986|61936|61990|61940|61984|61934|5
1735229770000|2024-12-26 16:16:10|61985|61935|61986|61936|61990|61940|61984|61934|9
1735229780000|2024-12-26 16:16:20|61984|61934|61984|61934|61985|61935|61981|61931|7
1735229790000|2024-12-26 16:16:30|61985|61935|61991|61941|61991|61941|61976|61926|10
1735229800000|2024-12-26 16:16:40|61985|61935|61986|61936|61989|61939|61985|61935|6
1735229810000|2024-12-26 16:16:50|61990|61940|61991|61941|61991|61941|61990|61940|2
1735229820000|2024-12-26 16:17:00|61992|61942|62001|61951|62001|61951|61992|61942|5
1735229830000|2024-12-26 16:17:10|62006|61956|62001|61951|62006|61956|62001|61951|7
1735229840000|2024-12-26 16:17:20|61996|61946|61994|61944|61996|61946|61994|61944|2
1735229850000|2024-12-26 16:17:30|61986|61936|61991|61941|61991|61941|61986|61936|2
1735229860000|2024-12-26 16:17:40|61990|61940|61991|61941|61991|61941|61990|61940|4
1735229910000|2024-12-26 16:18:30|61988|61938|61991|61941|61991|61941|61988|61938|2
1735229920000|2024-12-26 16:18:40|61990|61940|61989|61939|61991|61941|61989|61939|4
1735229930000|2024-12-26 16:18:50|61988|61938|61980|61930|61988|61938|61975|61925|9
1735229940000|2024-12-26 16:19:00|61981|61931|61976|61926|61981|61931|61976|61926|4
1735229950000|2024-12-26 16:19:10|61975|61925|61976|61926|61976|61926|61975|61925|4
1735229960000|2024-12-26 16:19:20|61981|61931|61991|61941|61991|61941|61981|61931|4
1735229970000|2024-12-26 16:19:30|61994|61944|61973|61923|61994|61944|61973|61923|11
1735229980000|2024-12-26 16:19:40|61975|61925|61976|61926|61976|61926|61974|61924|6
1735229990000|2024-12-26 16:19:50|61968.5|61918.5|61951|61901|61968.5|61918.5|61951|61901|7
1735230000000|2024-12-26 16:20:00|61949|61899|61956|61906|61956|61906|61948|61898|7
1735230010000|2024-12-26 16:20:10|61954|61904|61956|61906|61956|61906|61951|61901|5
1735230020000|2024-12-26 16:20:20|61959|61909|61956|61906|61961|61911|61956|61906|7
1735230030000|2024-12-26 16:20:30|61955|61905|61966|61916|61966|61916|61954|61904|7
1735230040000|2024-12-26 16:20:40|61965|61915|61964|61914|61966|61916|61964|61914|6
1735230050000|2024-12-26 16:20:50|61965|61915|61969|61919|61970|61920|61964|61914|7
1735230060000|2024-12-26 16:21:00|61965|61915|61961|61911|61965|61915|61960|61910|4
1735230070000|2024-12-26 16:21:10|61959|61909|61954|61904|61959|61909|61954|61904|4
1735230080000|2024-12-26 16:21:20|61955|61905|61956|61906|61956|61906|61955|61905|2
1735230090000|2024-12-26 16:21:30|61955|61905|61944|61894|61955|61905|61944|61894|3
1735230100000|2024-12-26 16:21:40|61948|61898|61949|61899|61950|61900|61948|61898|6
1735230110000|2024-12-26 16:21:50|61948|61898|61944|61894|61949|61899|61944|61894|5
1735230120000|2024-12-26 16:22:00|61941|61891|61939|61889|61941|61891|61936|61886|7
1735230130000|2024-12-26 16:22:10|61940|61890|61941|61891|61941|61891|61936|61886|9
1735230140000|2024-12-26 16:22:20|61942|61892|61946|61896|61949|61899|61942|61892|5
1735230150000|2024-12-26 16:22:30|61944|61894|61940|61890|61944|61894|61940|61890|3
1735230160000|2024-12-26 16:22:40|61931|61881|61929|61879|61931|61881|61928|61878|4
1735230170000|2024-12-26 16:22:50|61928|61878|61926|61876|61928|61878|61923|61873|11
1735230180000|2024-12-26 16:23:00|61928|61878|61920|61870|61930|61880|61920|61870|6
1735230190000|2024-12-26 16:23:10|61919|61869|61921|61871|61921|61871|61916|61866|9
1735230200000|2024-12-26 16:23:20|61919|61869|61921|61871|61921|61871|61919|61869|5
1735230220000|2024-12-26 16:23:40|61920|61870|61921|61871|61921|61871|61920|61870|4
1735230230000|2024-12-26 16:23:50|61919|61869|61920|61870|61921|61871|61916|61866|8
1735230240000|2024-12-26 16:24:00|61919|61869|61917|61867|61920|61870|61916|61866|8
1735230250000|2024-12-26 16:24:10|61918|61868|61901|61851|61918|61868|61901|61851|8
1735230260000|2024-12-26 16:24:20|61902|61852|61901|61851|61903|61853|61901|61851|7
1735230270000|2024-12-26 16:24:30|61902|61852|61901|61851|61902|61852|61901|61851|2
1735230280000|2024-12-26 16:24:40|61899|61849|61896|61846|61899|61849|61896|61846|2
1735230290000|2024-12-26 16:24:50|61895|61845|61896|61846|61897|61847|61895|61845|4
1735230300000|2024-12-26 16:25:00|61897|61847|61901|61851|61901|61851|61897|61847|2
1735230310000|2024-12-26 16:25:10|61894|61844|61891|61841|61897|61847|61891|61841|10
1735230320000|2024-12-26 16:25:20|61892|61842|61891|61841|61892|61842|61891|61841|2
1735230330000|2024-12-26 16:25:30|61890|61840|61886|61836|61890|61840|61886|61836|2
1735230340000|2024-12-26 16:25:40|61887|61837|61886|61836|61892|61842|61885|61835|8
1735230350000|2024-12-26 16:25:50|61885|61835|61891|61841|61894|61844|61883|61833|8
1735230360000|2024-12-26 16:26:00|61886|61836|61887|61837|61887|61837|61886|61836|2
1735230370000|2024-12-26 16:26:10|61886|61836|61886|61836|61886|61836|61886|61836|1
1735230380000|2024-12-26 16:26:20|61883|61833|61881|61831|61883|61833|61881|61831|5
1735230390000|2024-12-26 16:26:30|61880|61830|61877|61827|61880|61830|61873|61823|11
1735230400000|2024-12-26 16:26:40|61875|61825|61864|61814|61875|61825|61863|61813|8
1735230410000|2024-12-26 16:26:50|61865|61815|61885|61835|61885|61835|61865|61815|9
1735230420000|2024-12-26 16:27:00|61886|61836|61889|61839|61889|61839|61886|61836|5
1735230430000|2024-12-26 16:27:10|61886|61836|61891|61841|61891|61841|61886|61836|7
1735230440000|2024-12-26 16:27:20|61890|61840|61899|61849|61899|61849|61890|61840|6
1735230450000|2024-12-26 16:27:30|61898|61848|61896|61846|61899|61849|61896|61846|6
1735230460000|2024-12-26 16:27:40|61894|61844|61894|61844|61894|61844|61891|61841|6
1735230470000|2024-12-26 16:27:50|61893|61843|61894|61844|61894|61844|61891|61841|5
1735230480000|2024-12-26 16:28:00|61893|61843|61894|61844|61900|61850|61893|61843|12
1735230490000|2024-12-26 16:28:10|61901|61851|61900|61850|61902|61852|61900|61850|4
1735230500000|2024-12-26 16:28:20|61899|61849|61898|61848|61899|61849|61895|61845|6
1735230510000|2024-12-26 16:28:30|61896|61846|61909|61859|61910|61860|61896|61846|9
1735230520000|2024-12-26 16:28:40|61911|61861|61910|61860|61911|61861|61909|61859|6
1735230530000|2024-12-26 16:28:50|61911|61861|61909|61859|61911|61861|61908|61858|5
1735230540000|2024-12-26 16:29:00|61906|61856|61911|61861|61911|61861|61906|61856|6
1735230550000|2024-12-26 16:29:10|61910|61860|61911|61861|61911|61861|61910|61860|2
1735230560000|2024-12-26 16:29:20|61910|61860|61910|61860|61911|61861|61909|61859|5
1735230570000|2024-12-26 16:29:30|61909|61859|61911|61861|61911|61861|61909|61859|2
1735230580000|2024-12-26 16:29:40|61913|61863|61910|61860|61913|61863|61910|61860|3
1735230590000|2024-12-26 16:29:50|61909|61859|61909|61859|61911|61861|61909|61859|5
1735230600000|2024-12-26 16:30:00|61911|61861|61920|61870|61922|61872|61911|61861|8
1735230610000|2024-12-26 16:30:10|61926|61876|61936|61886|61938|61888|61926|61876|12
1735230620000|2024-12-26 16:30:20|61935|61885|61940|61890|61941|61891|61935|61885|4
1735230630000|2024-12-26 16:30:30|61939|61889|61941|61891|61941|61891|61936|61886|7
1735230650000|2024-12-26 16:30:50|61943|61893|61941|61891|61943|61893|61941|61891|2
1735230680000|2024-12-26 16:31:20|61942|61892|61946|61896|61951|61901|61942|61892|4
1735230690000|2024-12-26 16:31:30|61950|61900|61951|61901|61951|61901|61948|61898|4
1735230700000|2024-12-26 16:31:40|61966|61916|61968|61918|61976|61926|61965|61915|11
1735230710000|2024-12-26 16:31:50|61969|61919|61971|61921|61971|61921|61966|61916|8
1735230720000|2024-12-26 16:32:00|61972|61922|61968|61918|61972|61922|61966|61916|5
1735230730000|2024-12-26 16:32:10|61967|61917|61969|61919|61970|61920|61966|61916|9
1735230740000|2024-12-26 16:32:20|61966|61916|61965|61915|61966|61916|61964|61914|3
1735230750000|2024-12-26 16:32:30|61964|61914|61961|61911|61970|61920|61961|61911|7
1735230760000|2024-12-26 16:32:40|61962|61912|61964|61914|61967|61917|61962|61912|5
1735230770000|2024-12-26 16:32:50|61965|61915|61964|61914|61965|61915|61961|61911|6
1735230780000|2024-12-26 16:33:00|61965|61915|61970|61920|61970|61920|61965|61915|4
1735230790000|2024-12-26 16:33:10|61969|61919|61970|61920|61970|61920|61969|61919|2
1735230800000|2024-12-26 16:33:20|61969|61919|61972|61922|61975|61925|61969|61919|11
1735230810000|2024-12-26 16:33:30|61971|61921|61963|61913|61971|61921|61963|61913|4
1735230820000|2024-12-26 16:33:40|61966|61916|61966|61916|61971|61921|61963|61913|7
1735230830000|2024-12-26 16:33:50|61965|61915|61963|61913|61966|61916|61963|61913|3
1735230840000|2024-12-26 16:34:00|61964|61914|61961|61911|61965|61915|61961|61911|10
1735230850000|2024-12-26 16:34:10|61960|61910|61956|61906|61960|61910|61956|61906|8
1735230860000|2024-12-26 16:34:20|61957|61907|61951|61901|61957|61907|61946|61896|9
1735230880000|2024-12-26 16:34:40|61952|61902|61951|61901|61958|61908|61951|61901|5
1735230890000|2024-12-26 16:34:50|61950|61900|61951|61901|61951|61901|61950|61900|2
1735230900000|2024-12-26 16:35:00|61949|61899|61951|61901|61951|61901|61949|61899|4
1735230930000|2024-12-26 16:35:30|61959|61909|61955|61905|61961|61911|61954|61904|9
1735230940000|2024-12-26 16:35:40|61954|61904|61960|61910|61961|61911|61954|61904|6
1735230950000|2024-12-26 16:35:50|61959|61909|61958|61908|61961|61911|61957|61907|5
1735230960000|2024-12-26 16:36:00|61957|61907|61957|61907|61966|61916|61957|61907|7
1735230970000|2024-12-26 16:36:10|61961|61911|61961|61911|61961|61911|61960|61910|3
1735230980000|2024-12-26 16:36:20|61960|61910|61965|61915|61967|61917|61960|61910|6
1735230990000|2024-12-26 16:36:30|61964|61914|61958|61908|61964|61914|61958|61908|6
1735231000000|2024-12-26 16:36:40|61957|61907|61955|61905|61957|61907|61955|61905|3
1735231010000|2024-12-26 16:36:50|61954|61904|61938|61888|61956|61906|61936|61886|11
1735231020000|2024-12-26 16:37:00|61941|61891|61943|61893|61946|61896|61941|61891|4
1735231030000|2024-12-26 16:37:10|61938|61888|61946|61896|61946|61896|61938|61888|5
1735231040000|2024-12-26 16:37:20|61948|61898|61951|61901|61952|61902|61946|61896|9
1735231050000|2024-12-26 16:37:30|61958|61908|61961|61911|61961|61911|61958|61908|7
1735231060000|2024-12-26 16:37:40|61959|61909|61961|61911|61961|61911|61957|61907|7
1735231070000|2024-12-26 16:37:50|61960|61910|61961|61911|61962|61912|61958|61908|9
1735231080000|2024-12-26 16:38:00|61962|61912|61966|61916|61966|61916|61962|61912|8
1735231090000|2024-12-26 16:38:10|61964|61914|61966|61916|61966|61916|61964|61914|2
1735231100000|2024-12-26 16:38:20|61965|61915|61961|61911|61966|61916|61958|61908|6
1735231110000|2024-12-26 16:38:30|61966|61916|61961|61911|61966|61916|61961|61911|2
1735231120000|2024-12-26 16:38:40|61962|61912|61956|61906|61962|61912|61956|61906|4
1735231130000|2024-12-26 16:38:50|61955|61905|61955|61905|61956|61906|61953|61903|5
1735231150000|2024-12-26 16:39:10|61953|61903|61956|61906|61956|61906|61952|61902|4
1735231160000|2024-12-26 16:39:20|61955|61905|61951|61901|61956|61906|61951|61901|10
1735231170000|2024-12-26 16:39:30|61950|61900|61950|61900|61950|61900|61950|61900|1
1735231180000|2024-12-26 16:39:40|61946|61896|61946|61896|61946|61896|61946|61896|1
1735231190000|2024-12-26 16:39:50|61953|61903|61951|61901|61954|61904|61951|61901|3
1735231200000|2024-12-26 16:40:00|61956|61906|61951|61901|61956|61906|61951|61901|4
1735231210000|2024-12-26 16:40:10|61956|61906|61956|61906|61956|61906|61956|61906|1
1735231220000|2024-12-26 16:40:20|61965|61915|61959|61909|61966|61916|61959|61909|6
1735231230000|2024-12-26 16:40:30|61958|61908|61966|61916|61968|61918|61958|61908|3
1735231240000|2024-12-26 16:40:40|61962|61912|61964|61914|61964|61914|61959|61909|6
1735231250000|2024-12-26 16:40:50|61966|61916|61977|61927|61980|61930|61966|61916|8
1735231260000|2024-12-26 16:41:00|61976|61926|61972|61922|61978|61928|61969|61919|7
1735231270000|2024-12-26 16:41:10|61971|61921|61976|61926|61976|61926|61971|61921|9
1735231280000|2024-12-26 16:41:20|61975|61925|61973|61923|61975|61925|61966|61916|10
1735231290000|2024-12-26 16:41:30|61971|61921|61972|61922|61973|61923|61966|61916|5
1735231300000|2024-12-26 16:41:40|61973|61923|61981|61931|61981|61931|61972|61922|4
1735231310000|2024-12-26 16:41:50|61979|61929|61979|61929|61980|61930|61979|61929|5
1735231320000|2024-12-26 16:42:00|61980|61930|61981|61931|61981|61931|61974|61924|7
1735231330000|2024-12-26 16:42:10|61980|61930|61979|61929|61980|61930|61978|61928|7
1735231340000|2024-12-26 16:42:20|61980|61930|61975|61925|61980|61930|61975|61925|6
1735231350000|2024-12-26 16:42:30|61974|61924|61981|61931|61981|61931|61974|61924|4
1735231360000|2024-12-26 16:42:40|61983|61933|61976|61926|61983|61933|61975|61925|7
1735231370000|2024-12-26 16:42:50|61975|61925|61977|61927|61977|61927|61969|61919|7
1735231380000|2024-12-26 16:43:00|61975|61925|61975|61925|61975|61925|61970|61920|7
1735231390000|2024-12-26 16:43:10|61974|61924|61973|61923|61974|61924|61972|61922|7
1735231400000|2024-12-26 16:43:20|61974|61924|61977|61927|61977|61927|61974|61924|4
1735231410000|2024-12-26 16:43:30|61979|61929|61973|61923|61979|61929|61973|61923|4
1735231420000|2024-12-26 16:43:40|61982|61932|61982|61932|61985|61935|61981|61931|5
1735231430000|2024-12-26 16:43:50|61983|61933|61985|61935|61985|61935|61983|61933|2
1735231440000|2024-12-26 16:44:00|61990|61940|61985|61935|61990|61940|61985|61935|2
1735231450000|2024-12-26 16:44:10|61986|61936|61980|61930|61986|61936|61980|61930|5
1735231460000|2024-12-26 16:44:20|61979|61929|61978|61928|61979|61929|61975|61925|7
1735231470000|2024-12-26 16:44:30|61979|61929|61975|61925|61979|61929|61975|61925|2
1735231480000|2024-12-26 16:44:40|61977|61927|61975|61925|61977|61927|61975|61925|2
1735231500000|2024-12-26 16:45:00|61968|61918|61960|61910|61970|61920|61960|61910|5
1735231510000|2024-12-26 16:45:10|61964|61914|61965|61915|61965|61915|61964|61914|2
1735231520000|2024-12-26 16:45:20|61966|61916|61969|61919|61969|61919|61965|61915|6
1735231530000|2024-12-26 16:45:30|61968|61918|61970|61920|61970|61920|61967|61917|5
1735231540000|2024-12-26 16:45:40|61974|61924|61975|61925|61975|61925|61974|61924|4
1735231550000|2024-12-26 16:45:50|61974|61924|61975|61925|61979|61929|61974|61924|4
1735231560000|2024-12-26 16:46:00|61976|61926|61974|61924|61976|61926|61974|61924|3
1735231570000|2024-12-26 16:46:10|61975|61925|61977|61927|61978|61928|61975|61925|6
1735231580000|2024-12-26 16:46:20|61978|61928|61978|61928|61978|61928|61977|61927|5
1735231590000|2024-12-26 16:46:30|61977|61927|61980|61930|61981|61931|61977|61927|6
1735231620000|2024-12-26 16:47:00|61981|61931|61981|61931|61981|61931|61981|61931|1
1735231630000|2024-12-26 16:47:10|61979|61929|61982|61932|61983|61933|61979|61929|7
1735231640000|2024-12-26 16:47:20|61980|61930|61979|61929|61980|61930|61978|61928|6
1735231650000|2024-12-26 16:47:30|61976|61926|61974|61924|61976|61926|61974|61924|3
1735231660000|2024-12-26 16:47:40|61973|61923|61975|61925|61975|61925|61971|61921|6
1735231670000|2024-12-26 16:47:50|61973|61923|61974|61924|61975|61925|61973|61923|5
1735231680000|2024-12-26 16:48:00|61971|61921|61969|61919|61971|61921|61969|61919|3
1735231690000|2024-12-26 16:48:10|61965|61915|61968|61918|61970|61920|61965|61915|7
1735231700000|2024-12-26 16:48:20|61950|61900|61953|61903|61956|61906|61949|61899|12
1735231710000|2024-12-26 16:48:30|61954|61904|61950|61900|61954|61904|61949|61899|4
1735231720000|2024-12-26 16:48:40|61949|61899|61949|61899|61950|61900|61949|61899|5
1735231730000|2024-12-26 16:48:50|61950|61900|61949|61899|61950|61900|61945|61895|3
1735231740000|2024-12-26 16:49:00|61950|61900|61950|61900|61950|61900|61949|61899|3
1735231750000|2024-12-26 16:49:10|61960|61910|61960|61910|61960|61910|61959|61909|3
1735231760000|2024-12-26 16:49:20|61957|61907|61958|61908|61959|61909|61957|61907|4
1735231770000|2024-12-26 16:49:30|61965|61915|61959|61909|61965|61915|61958|61908|5
1735231780000|2024-12-26 16:49:40|61960|61910|61955|61905|61963|61913|61955|61905|8
1735231800000|2024-12-26 16:50:00|61951|61901|61964|61914|61964|61914|61951|61901|7
1735231820000|2024-12-26 16:50:20|61963|61913|61965|61915|61965|61915|61963|61913|3
1735231830000|2024-12-26 16:50:30|61964|61914|61964|61914|61964|61914|61964|61914|1
1735231840000|2024-12-26 16:50:40|61963|61913|61965|61915|61966|61916|61963|61913|7
1735231850000|2024-12-26 16:50:50|61963|61913|61965|61915|61966|61916|61963|61913|4
1735231860000|2024-12-26 16:51:00|61964|61914|61960|61910|61964|61914|61960|61910|4
1735231870000|2024-12-26 16:51:10|61964|61914|61968|61918|61969|61919|61964|61914|4
1735231890000|2024-12-26 16:51:30|61967|61917|61960|61910|61967|61917|61959|61909|6
1735231900000|2024-12-26 16:51:40|61961|61911|61965|61915|61965|61915|61961|61911|3
1735231910000|2024-12-26 16:51:50|61964|61914|61965|61915|61965|61915|61962|61912|6
1735231930000|2024-12-26 16:52:10|61964|61914|61965|61915|61965|61915|61964|61914|2
1735231950000|2024-12-26 16:52:30|61962|61912|61962|61912|61962|61912|61962|61912|1
1735231960000|2024-12-26 16:52:40|61961|61911|61959|61909|61961|61911|61957|61907|5
1735231970000|2024-12-26 16:52:50|61960|61910|61955|61905|61960|61910|61955|61905|6
1735231980000|2024-12-26 16:53:00|61957|61907|61957|61907|61957|61907|61954|61904|5
1735231990000|2024-12-26 16:53:10|61956|61906|61956|61906|61959|61909|61956|61906|7
1735232000000|2024-12-26 16:53:20|61957|61907|61959|61909|61960|61910|61957|61907|6
1735232010000|2024-12-26 16:53:30|61958|61908|61959|61909|61959|61909|61958|61908|2
1735232020000|2024-12-26 16:53:40|61967|61917|61966|61916|61967|61917|61965|61915|4
1735232030000|2024-12-26 16:53:50|61970|61920|61970|61920|61971|61921|61970|61920|3
1735232040000|2024-12-26 16:54:00|61969|61919|61970|61920|61970|61920|61969|61919|2
1735232050000|2024-12-26 16:54:10|61972|61922|61970|61920|61972|61922|61970|61920|2
1735232060000|2024-12-26 16:54:20|61969|61919|61969|61919|61970|61920|61969|61919|7
1735232070000|2024-12-26 16:54:30|61968|61918|61968|61918|61969|61919|61968|61918|3
1735232080000|2024-12-26 16:54:40|61970|61920|61970|61920|61970|61920|61969|61919|5
1735232090000|2024-12-26 16:54:50|61968|61918|61968|61918|61970|61920|61968|61918|6
1735232100000|2024-12-26 16:55:00|61969|61919|61965|61915|61970|61920|61965|61915|4
1735232110000|2024-12-26 16:55:10|61963|61913|61959|61909|61963|61913|61959|61909|5
1735232120000|2024-12-26 16:55:20|61958|61908|61959|61909|61959|61909|61957|61907|4
1735232130000|2024-12-26 16:55:30|61958|61908|61970|61920|61970|61920|61958|61908|5
1735232140000|2024-12-26 16:55:40|61968|61918|61970|61920|61970|61920|61968|61918|6
1735232150000|2024-12-26 16:55:50|61969|61919|61965|61915|61971|61921|61965|61915|6
1735232160000|2024-12-26 16:56:00|61961|61911|61958|61908|61961|61911|61958|61908|3
1735232170000|2024-12-26 16:56:10|61957|61907|61960|61910|61960|61910|61957|61907|5
1735232180000|2024-12-26 16:56:20|61959|61909|61957|61907|61959|61909|61955|61905|9
1735232190000|2024-12-26 16:56:30|61955|61905|61956|61906|61956|61906|61955|61905|2
1735232200000|2024-12-26 16:56:40|61957|61907|61958|61908|61960|61910|61957|61907|4
1735232210000|2024-12-26 16:56:50|61959|61909|61950|61900|61959|61909|61950|61900|11
1735232220000|2024-12-26 16:57:00|61948|61898|61948|61898|61949|61899|61948|61898|5
1735232230000|2024-12-26 16:57:10|61947|61897|61939|61889|61947|61897|61939|61889|5
1735232240000|2024-12-26 16:57:20|61940|61890|61938|61888|61940|61890|61938|61888|6
1735232250000|2024-12-26 16:57:30|61940|61890|61940|61890|61940|61890|61940|61890|1
1735232260000|2024-12-26 16:57:40|61945|61895|61943|61893|61947|61897|61943|61893|5
1735232270000|2024-12-26 16:57:50|61944|61894|61945|61895|61945|61895|61942|61892|5
1735232280000|2024-12-26 16:58:00|61947|61897|61955|61905|61955|61905|61947|61897|5
1735232290000|2024-12-26 16:58:10|61954|61904|61948|61898|61955|61905|61948|61898|5
1735232300000|2024-12-26 16:58:20|61949|61899|61949|61899|61950|61900|61948|61898|5
1735232320000|2024-12-26 16:58:40|61950|61900|61950|61900|61950|61900|61950|61900|1
1735232330000|2024-12-26 16:58:50|61949|61899|61949|61899|61949|61899|61949|61899|1
1735232340000|2024-12-26 16:59:00|61950|61900|61950|61900|61950|61900|61950|61900|1
1735232350000|2024-12-26 16:59:10|61949|61899|61955|61905|61956|61906|61949|61899|5
1735232360000|2024-12-26 16:59:20|61954|61904|61953|61903|61955|61905|61953|61903|6
1735232370000|2024-12-26 16:59:30|61954|61904|61960|61910|61960|61910|61954|61904|7
1735232380000|2024-12-26 16:59:40|61958|61908|61965|61915|61965|61915|61955|61905|7
1735232390000|2024-12-26 16:59:50|61962|61912|61958|61908|61962|61912|61954|61904|7
1735232400000|2024-12-26 17:00:00|61957|61907|61954|61904|61960|61910|61954|61904|8
1735232410000|2024-12-26 17:00:10|61956|61906|61950|61900|61956|61906|61949|61899|8
1735232420000|2024-12-26 17:00:20|61954|61904|61950|61900|61954|61904|61950|61900|5
1735232430000|2024-12-26 17:00:30|61951|61901|61953|61903|61954|61904|61948|61898|8
1735232440000|2024-12-26 17:00:40|61954|61904|61955|61905|61955|61905|61954|61904|2
1735232450000|2024-12-26 17:00:50|61954|61904|61944|61894|61954|61904|61944|61894|6
1735232460000|2024-12-26 17:01:00|61945|61895|61964|61914|61964|61914|61940|61890|10
1735232470000|2024-12-26 17:01:10|61969|61919|61977|61927|61979|61929|61969|61919|7
1735232480000|2024-12-26 17:01:20|61978|61928|61989|61939|61990|61940|61976|61926|11
1735232490000|2024-12-26 17:01:30|61988|61938|61985|61935|61989|61939|61985|61935|6
1735232500000|2024-12-26 17:01:40|61990|61940|61990|61940|61990|61940|61990|61940|1
1735232510000|2024-12-26 17:01:50|61985|61935|61985|61935|61985|61935|61985|61935|1
1735232520000|2024-12-26 17:02:00|61989|61939|61985|61935|61990|61940|61985|61935|4
1735232530000|2024-12-26 17:02:10|61984|61934|61983|61933|61984|61934|61982|61932|6
1735232540000|2024-12-26 17:02:20|61982|61932|61984|61934|61985|61935|61982|61932|4
1735232550000|2024-12-26 17:02:30|61983|61933|61982|61932|61983|61933|61981|61931|4
1735232560000|2024-12-26 17:02:40|61983|61933|61983|61933|61983|61933|61983|61933|1
1735232570000|2024-12-26 17:02:50|61984|61934|61987|61937|61988|61938|61981|61931|7
1735232580000|2024-12-26 17:03:00|61989|61939|61988|61938|61989|61939|61988|61938|2
1735232590000|2024-12-26 17:03:10|61987|61937|61986|61936|61987|61937|61985|61935|3
1735232600000|2024-12-26 17:03:20|61987|61937|61987|61937|61987|61937|61987|61937|1
1735232610000|2024-12-26 17:03:30|61985|61935|61995|61945|61997|61947|61985|61935|7
1735232620000|2024-12-26 17:03:40|61993|61943|61997|61947|61997|61947|61993|61943|8
1735232630000|2024-12-26 17:03:50|61996|61946|61995|61945|61997|61947|61995|61945|3
1735232640000|2024-12-26 17:04:00|62000|61950|62005|61955|62010|61960|61995|61945|8
1735232650000|2024-12-26 17:04:10|62004|61954|62039|61989|62039|61989|62000|61950|12
1735232660000|2024-12-26 17:04:20|62055|62005|62049.5|61999.5|62055.5|62005.5|62045|61995|14
1735232670000|2024-12-26 17:04:30|62046.5|61996.5|62047.5|61997.5|62049.5|61999.5|62040.5|61990.5|15
1735232680000|2024-12-26 17:04:40|62045.5|61995.5|62054.5|62004.5|62055.5|62005.5|62044.5|61994.5|5
1735232690000|2024-12-26 17:04:50|62050.5|62000.5|62040.5|61990.5|62050.5|62000.5|62040.5|61990.5|10
1735232700000|2024-12-26 17:05:00|62035.5|61985.5|62042.5|61992.5|62043.5|61993.5|62033.5|61983.5|10
1735232710000|2024-12-26 17:05:10|62041.5|61991.5|62046.5|61996.5|62047.5|61997.5|62040.5|61990.5|10
1735232720000|2024-12-26 17:05:20|62045.5|61995.5|62045.5|61995.5|62046.5|61996.5|62045.5|61995.5|3
1735232730000|2024-12-26 17:05:30|62044.5|61994.5|62050|62000|62050|62000|62044|61994|4
1735232740000|2024-12-26 17:05:40|62051|62001|62053|62003|62054|62004|62051|62001|4
1735232750000|2024-12-26 17:05:50|62054|62004|62055|62005|62055|62005|62054|62004|2
1735232760000|2024-12-26 17:06:00|62054|62004|62055|62005|62055|62005|62053|62003|4
1735232770000|2024-12-26 17:06:10|62054|62004|62054|62004|62054|62004|62054|62004|1
1735232780000|2024-12-26 17:06:20|62055|62005|62054|62004|62055|62005|62054|62004|2
1735232790000|2024-12-26 17:06:30|62055|62005|62055|62005|62055|62005|62054|62004|5
1735232800000|2024-12-26 17:06:40|62056|62006|62060|62010|62060|62010|62056|62006|4
1735232810000|2024-12-26 17:06:50|62059|62009|62063|62013|62070|62020|62059|62009|9
1735232820000|2024-12-26 17:07:00|62061|62011|62060|62010|62064|62014|62060|62010|7
1735232830000|2024-12-26 17:07:10|62070|62020|62069|62019|62070|62020|62065|62015|7
1735232840000|2024-12-26 17:07:20|62068|62018|62060|62010|62068|62018|62060|62010|9
1735232850000|2024-12-26 17:07:30|62062|62012|62061|62011|62062|62012|62058|62008|6
1735232860000|2024-12-26 17:07:40|62060|62010|62066|62016|62066|62016|62060|62010|9
1735232870000|2024-12-26 17:07:50|62069|62019|62068|62018|62070|62020|62068|62018|6
1735232880000|2024-12-26 17:08:00|62065|62015|62064|62014|62065|62015|62064|62014|2
1735232890000|2024-12-26 17:08:10|62065|62015|62065|62015|62068|62018|62065|62015|3
1735232900000|2024-12-26 17:08:20|62066|62016|62066|62016|62068|62018|62064|62014|10
1735232910000|2024-12-26 17:08:30|62065|62015|62065|62015|62067|62017|62065|62015|3
1735232920000|2024-12-26 17:08:40|62062|62012|62059|62009|62062|62012|62057|62007|8
1735232930000|2024-12-26 17:08:50|62058|62008|62055|62005|62058|62008|62049|61999|8
1735232940000|2024-12-26 17:09:00|62054|62004|62055|62005|62055|62005|62053|62003|4
1735232950000|2024-12-26 17:09:10|62054|62004|62060|62010|62063|62013|62054|62004|5
1735232960000|2024-12-26 17:09:20|62059|62009|62060|62010|62063|62013|62058|62008|6
1735232970000|2024-12-26 17:09:30|62058|62008|62058|62008|62058|62008|62053|62003|8
1735232980000|2024-12-26 17:09:40|62059|62009|62054|62004|62060|62010|62054|62004|3
1735232990000|2024-12-26 17:09:50|62055|62005|62054|62004|62055|62005|62054|62004|2
1735233000000|2024-12-26 17:10:00|62053|62003|62055|62005|62056|62006|62053|62003|4
1735233010000|2024-12-26 17:10:10|62056|62006|62054|62004|62056|62006|62054|62004|10
1735233020000|2024-12-26 17:10:20|62056|62006|62054|62004|62058|62008|62054|62004|5
1735233040000|2024-12-26 17:10:40|62055|62005|62055|62005|62055|62005|62055|62005|1
1735233050000|2024-12-26 17:10:50|62050|62000|62050|62000|62050|62000|62050|62000|1
1735233060000|2024-12-26 17:11:00|62051|62001|62060|62010|62060|62010|62051|62001|3
1735233070000|2024-12-26 17:11:10|62059|62009|62059|62009|62059|62009|62058|62008|3
1735233080000|2024-12-26 17:11:20|62060|62010|62059|62009|62064|62014|62059|62009|7
1735233090000|2024-12-26 17:11:30|62060|62010|62060|62010|62060|62010|62060|62010|1
1735233100000|2024-12-26 17:11:40|62059|62009|62059|62009|62059|62009|62059|62009|1
1735233110000|2024-12-26 17:11:50|62055|62005|62053|62003|62055|62005|62053|62003|3
1735233120000|2024-12-26 17:12:00|62054|62004|62054|62004|62054|62004|62053|62003|3
1735233130000|2024-12-26 17:12:10|62050|62000|62043|61993|62050|62000|62043|61993|3
1735233140000|2024-12-26 17:12:20|62044|61994|62036|61986|62044|61994|62035|61985|9
1735233150000|2024-12-26 17:12:30|62038|61988|62036.5|61986.5|62056|62006|62036.5|61986.5|10
1735233160000|2024-12-26 17:12:40|62041|61991|62050|62000|62050|62000|62040|61990|11
1735233170000|2024-12-26 17:12:50|62045|61995|62049|61999|62049|61999|62045|61995|4
1735233180000|2024-12-26 17:13:00|62045|61995|62050|62000|62050|62000|62045|61995|5
1735233210000|2024-12-26 17:13:30|62049|61999|62050|62000|62050|62000|62049|61999|2
1735233220000|2024-12-26 17:13:40|62053|62003|62053|62003|62055|62005|62053|62003|9
1735233230000|2024-12-26 17:13:50|62054|62004|62062|62012|62063|62013|62053|62003|8
1735233240000|2024-12-26 17:14:00|62061|62011|62060|62010|62064|62014|62060|62010|5
1735233250000|2024-12-26 17:14:10|62050|62000|62050|62000|62050|62000|62049|61999|3
1735233260000|2024-12-26 17:14:20|62049|61999|62053|62003|62053|62003|62049|61999|5
1735233270000|2024-12-26 17:14:30|62050|62000|62055|62005|62055|62005|62050|62000|2
1735233280000|2024-12-26 17:14:40|62050|62000|62051|62001|62051|62001|62049|61999|6
1735233290000|2024-12-26 17:14:50|62050|62000|62055|62005|62055|62005|62050|62000|6
1735233300000|2024-12-26 17:15:00|62057|62007|62039|61989|62057|62007|62039|61989|6
1735233310000|2024-12-26 17:15:10|62038|61988|62043|61993|62045|61995|62038|61988|10
1735233320000|2024-12-26 17:15:20|62044|61994|62043|61993|62045|61995|62043|61993|5
1735233330000|2024-12-26 17:15:30|62044|61994|62044|61994|62044|61994|62044|61994|1
1735233340000|2024-12-26 17:15:40|62045|61995|62039|61989|62045|61995|62039|61989|6
1735233350000|2024-12-26 17:15:50|62038|61988|62043|61993|62043|61993|62038|61988|5
1735233360000|2024-12-26 17:16:00|62045|61995|62058|62008|62059|62009|62045|61995|8
1735233370000|2024-12-26 17:16:10|62059|62009|62064|62014|62064|62014|62059|62009|6
1735233380000|2024-12-26 17:16:20|62060|62010|62050|62000|62060|62010|62050|62000|6
1735233390000|2024-12-26 17:16:30|62049|61999|62054|62004|62054|62004|62045|61995|6
1735233400000|2024-12-26 17:16:40|62055|62005|62054|62004|62055|62005|62054|62004|2
1735233410000|2024-12-26 17:16:50|62055|62005|62060|62010|62060|62010|62055|62005|2
1735233420000|2024-12-26 17:17:00|62061|62011|62065|62015|62065|62015|62061|62011|3
1735233430000|2024-12-26 17:17:10|62059|62009|62054|62004|62065|62015|62053|62003|7
1735233440000|2024-12-26 17:17:20|62053|62003|62075|62025|62075|62025|62053|62003|4
1735233450000|2024-12-26 17:17:30|62079|62029|62075|62025|62079|62029|62075|62025|2
1735233460000|2024-12-26 17:17:40|62070|62020|62075|62025|62075|62025|62070|62020|2
1735233480000|2024-12-26 17:18:00|62074|62024|62080|62030|62080|62030|62074|62024|5
1735233490000|2024-12-26 17:18:10|62075|62025|62095|62045|62095|62045|62075|62025|9
1735233500000|2024-12-26 17:18:20|62094|62044|62088|62038|62094|62044|62085|62035|9
1735233510000|2024-12-26 17:18:30|62090|62040|62090|62040|62090|62040|62088|62038|3
1735233520000|2024-12-26 17:18:40|62094|62044|62092|62042|62094|62044|62090|62040|8
1735233530000|2024-12-26 17:18:50|62093|62043|62095|62045|62095|62045|62091|62041|7
1735233540000|2024-12-26 17:19:00|62094|62044|62114|62064|62116|62066|62093|62043|12
1735233550000|2024-12-26 17:19:10|62121|62071|62121|62071|62124|62074|62121|62071|7
1735233560000|2024-12-26 17:19:20|62122|62072|62116|62066|62122|62072|62116|62066|9
1735233570000|2024-12-26 17:19:30|62118|62068|62119|62069|62119|62069|62116|62066|4
1735233580000|2024-12-26 17:19:40|62118|62068|62116|62066|62118|62068|62113|62063|10
1735233590000|2024-12-26 17:19:50|62114|62064|62115|62065|62115|62065|62114|62064|4
1735233600000|2024-12-26 17:20:00|62113|62063|62116|62066|62116|62066|62113|62063|3
1735233610000|2024-12-26 17:20:10|62115|62065|62116|62066|62116|62066|62115|62065|2
1735233620000|2024-12-26 17:20:20|62115|62065|62115|62065|62115|62065|62115|62065|1
1735233630000|2024-12-26 17:20:30|62114|62064|62146|62096|62146|62096|62114|62064|7
1735233640000|2024-12-26 17:20:40|62151|62101|62153|62103|62156|62106|62146|62096|12
1735233650000|2024-12-26 17:20:50|62152|62102|62166|62116|62171|62121|62151|62101|8
1735233660000|2024-12-26 17:21:00|62168|62118|62156|62106|62171|62121|62156|62106|11
1735233670000|2024-12-26 17:21:10|62158|62108|62146|62096|62158|62108|62146|62096|7
1735233680000|2024-12-26 17:21:20|62151|62101|62148|62098|62151|62101|62148|62098|2
1735233690000|2024-12-26 17:21:30|62156|62106|62150|62100|62157|62107|62147|62097|8
1735233700000|2024-12-26 17:21:40|62151|62101|62152|62102|62156|62106|62151|62101|5
1735233710000|2024-12-26 17:21:50|62150|62100|62146|62096|62151|62101|62146|62096|6
1735233720000|2024-12-26 17:22:00|62141|62091|62135|62085|62141|62091|62134|62084|8
1735233730000|2024-12-26 17:22:10|62134|62084|62131|62081|62135|62085|62129|62079|9
1735233740000|2024-12-26 17:22:20|62130|62080|62134|62084|62136|62086|62129|62079|9
1735233750000|2024-12-26 17:22:30|62136|62086|62128|62078|62136|62086|62128|62078|8
1735233760000|2024-12-26 17:22:40|62127|62077|62126|62076|62133|62083|62126|62076|7
1735233770000|2024-12-26 17:22:50|62125|62075|62113|62063|62126|62076|62113|62063|6
1735233780000|2024-12-26 17:23:00|62121|62071|62109|62059|62121|62071|62105|62055|8
1735233790000|2024-12-26 17:23:10|62110|62060|62127|62077|62131|62081|62109|62059|11
1735233800000|2024-12-26 17:23:20|62128|62078|62132|62082|62132|62082|62127|62077|7
1735233810000|2024-12-26 17:23:30|62133|62083|62130|62080|62133|62083|62130|62080|4
1735233820000|2024-12-26 17:23:40|62131|62081|62132|62082|62133|62083|62131|62081|7
1735233830000|2024-12-26 17:23:50|62131|62081|62126|62076|62131|62081|62124|62074|7
1735233850000|2024-12-26 17:24:10|62123|62073|62126|62076|62126|62076|62122|62072|7
1735233860000|2024-12-26 17:24:20|62128|62078|62123|62073|62128|62078|62122|62072|7
1735233870000|2024-12-26 17:24:30|62127|62077|62133|62083|62135|62085|62127|62077|6
1735233880000|2024-12-26 17:24:40|62131|62081|62131|62081|62131|62081|62131|62081|1
1735233890000|2024-12-26 17:24:50|62129|62079|62128|62078|62131|62081|62127|62077|5
1735233900000|2024-12-26 17:25:00|62129|62079|62131|62081|62131|62081|62129|62079|2
1735233920000|2024-12-26 17:25:20|62135|62085|62141|62091|62145|62095|62135|62085|6
1735233930000|2024-12-26 17:25:30|62142|62092|62136|62086|62142|62092|62136|62086|7
1735233940000|2024-12-26 17:25:40|62132|62082|62131|62081|62132|62082|62131|62081|2
1735233950000|2024-12-26 17:25:50|62129|62079|62127|62077|62129|62079|62126|62076|5
1735233960000|2024-12-26 17:26:00|62126|62076|62129|62079|62131|62081|62125|62075|6
1735233970000|2024-12-26 17:26:10|62132|62082|62136|62086|62136|62086|62132|62082|5
1735233980000|2024-12-26 17:26:20|62135|62085|62129|62079|62135|62085|62128|62078|3
1735233990000|2024-12-26 17:26:30|62130|62080|62125|62075|62130|62080|62125|62075|5
1735234000000|2024-12-26 17:26:40|62122|62072|62121|62071|62124|62074|62121|62071|7
1735234010000|2024-12-26 17:26:50|62125|62075|62119|62069|62126|62076|62119|62069|8
1735234020000|2024-12-26 17:27:00|62121|62071|62121|62071|62121|62071|62121|62071|1
1735234030000|2024-12-26 17:27:10|62120|62070|62118|62068|62121|62071|62118|62068|4
1735234040000|2024-12-26 17:27:20|62120|62070|62116|62066|62122|62072|62116|62066|7
1735234050000|2024-12-26 17:27:30|62118|62068|62116|62066|62118|62068|62116|62066|2
1735234060000|2024-12-26 17:27:40|62118|62068|62120|62070|62121|62071|62116|62066|12
1735234070000|2024-12-26 17:27:50|62121|62071|62118|62068|62121|62071|62116|62066|6
1735234080000|2024-12-26 17:28:00|62116|62066|62113|62063|62116|62066|62113|62063|6
1735234090000|2024-12-26 17:28:10|62116|62066|62111|62061|62116|62066|62111|62061|5
1735234100000|2024-12-26 17:28:20|62110|62060|62105|62055|62110|62060|62105|62055|3
1735234110000|2024-12-26 17:28:30|62103|62053|62100|62050|62105|62055|62099|62049|6
1735234120000|2024-12-26 17:28:40|62099|62049|62097|62047|62100|62050|62094|62044|11
1735234130000|2024-12-26 17:28:50|62090|62040|62069|62019|62090|62040|62068|62018|10
1735234140000|2024-12-26 17:29:00|62065|62015|62067|62017|62070|62020|62060|62010|11
1735234150000|2024-12-26 17:29:10|62064|62014|62060|62010|62065|62015|62057|62007|11
1735234160000|2024-12-26 17:29:20|62056|62006|62059|62009|62060|62010|62055|62005|8
1735234170000|2024-12-26 17:29:30|62060|62010|62065|62015|62065|62015|62060|62010|2
1735234180000|2024-12-26 17:29:40|62055|62005|62065|62015|62065|62015|62055|62005|3
1735234190000|2024-12-26 17:29:50|62070|62020|62071|62021|62071|62021|62067|62017|8
1735234200000|2024-12-26 17:30:00|62070|62020|62070|62020|62070|62020|62070|62020|1
1735234210000|2024-12-26 17:30:10|62068|62018|62054|62004|62069|62019|62054|62004|9
1735234220000|2024-12-26 17:30:20|62055|62005|62046|61996|62055|62005|62045|61995|11
1735234230000|2024-12-26 17:30:30|62048|61998|62049|61999|62049|61999|62046|61996|10
1735234240000|2024-12-26 17:30:40|62050|62000|62050|62000|62050|62000|62041|61991|11
1735234250000|2024-12-26 17:30:50|62051|62001|62054|62004|62055|62005|62050|62000|4
1735234260000|2024-12-26 17:31:00|62053|62003|62052|62002|62053|62003|62052|62002|6
1735234270000|2024-12-26 17:31:10|62053|62003|62055|62005|62055|62005|62052|62002|5
1735234280000|2024-12-26 17:31:20|62057|62007|62056|62006|62057|62007|62050|62000|7
1735234290000|2024-12-26 17:31:30|62054|62004|62047|61997|62055|62005|62047|61997|4
1735234300000|2024-12-26 17:31:40|62050|62000|62050|62000|62050|62000|62048|61998|3
1735234310000|2024-12-26 17:31:50|62049|61999|62046|61996|62050|62000|62046|61996|5
1735234320000|2024-12-26 17:32:00|62045|61995|62040|61990|62046|61996|62040|61990|5
1735234330000|2024-12-26 17:32:10|62045|61995|62046|61996|62046|61996|62045|61995|4
1735234340000|2024-12-26 17:32:20|62045|61995|62045|61995|62047|61997|62042|61992|7
1735234350000|2024-12-26 17:32:30|62041|61991|62036|61986|62041|61991|62035|61985|4
1735234360000|2024-12-26 17:32:40|62035|61985|62032|61982|62036|61986|62032|61982|4
1735234370000|2024-12-26 17:32:50|62033|61983|62039|61989|62039|61989|62033|61983|7
1735234380000|2024-12-26 17:33:00|62038|61988|62038|61988|62038|61988|62037|61987|3
1735234390000|2024-12-26 17:33:10|62040|61990|62040|61990|62040|61990|62038|61988|3
1735234400000|2024-12-26 17:33:20|62038|61988|62031|61981|62038|61988|62031|61981|6
1735234410000|2024-12-26 17:33:30|62030|61980|62031|61981|62031|61981|62025|61975|5
1735234420000|2024-12-26 17:33:40|62030|61980|62025|61975|62030|61980|62024|61974|8
1735234430000|2024-12-26 17:33:50|62026|61976|62025|61975|62026|61976|62023|61973|8
1735234440000|2024-12-26 17:34:00|62010|61960|62002|61952|62010|61960|62001|61951|8
1735234450000|2024-12-26 17:34:10|62001|61951|62015|61965|62015|61965|62000|61950|8
1735234460000|2024-12-26 17:34:20|62013|61963|62015|61965|62015|61965|62011|61961|8
1735234470000|2024-12-26 17:34:30|62016|61966|62006|61956|62016|61966|62006|61956|5
1735234480000|2024-12-26 17:34:40|62015|61965|62010|61960|62015|61965|62010|61960|5
1735234490000|2024-12-26 17:34:50|62013|61963|62026|61976|62026|61976|62013|61963|9
1735234500000|2024-12-26 17:35:00|62021|61971|62018|61968|62021|61971|62016|61966|9
1735234510000|2024-12-26 17:35:10|62019|61969|62032|61982|62032|61982|62019|61969|7
1735234520000|2024-12-26 17:35:20|62035|61985|62040|61990|62043|61993|62030|61980|8
1735234530000|2024-12-26 17:35:30|62045|61995|62040|61990|62045|61995|62040|61990|8
1735234540000|2024-12-26 17:35:40|62042|61992|62042|61992|62042|61992|62041|61991|5
1735234550000|2024-12-26 17:35:50|62041|61991|62048|61998|62055|62005|62041|61991|13
1735234560000|2024-12-26 17:36:00|62050|62000|62057|62007|62058|62008|62046|61996|16
1735234570000|2024-12-26 17:36:10|62058|62008|62052|62002|62058|62008|62051|62001|10
1735234580000|2024-12-26 17:36:20|62051|62001|62067|62017|62067|62017|62051|62001|10
1735234590000|2024-12-26 17:36:30|62062|62012|62057|62007|62062|62012|62057|62007|3
1735234600000|2024-12-26 17:36:40|62056|62006|62061|62011|62061|62011|62056|62006|8
1735234610000|2024-12-26 17:36:50|62058|62008|62050|62000|62058|62008|62050|62000|7
1735234620000|2024-12-26 17:37:00|62046|61996|62047|61997|62047|61997|62046|61996|4
1735234630000|2024-12-26 17:37:10|62048|61998|62050|62000|62052|62002|62047|61997|8
1735234640000|2024-12-26 17:37:20|62048|61998|62040|61990|62048|61998|62040|61990|6
1735234650000|2024-12-26 17:37:30|62037|61987|62036|61986|62039|61989|62035|61985|8
1735234660000|2024-12-26 17:37:40|62041|61991|62041|61991|62042|61992|62041|61991|3
1735234670000|2024-12-26 17:37:50|62042|61992|62042|61992|62042|61992|62042|61992|1
1735234680000|2024-12-26 17:38:00|62041|61991|62051|62001|62051|62001|62037|61987|9
1735234690000|2024-12-26 17:38:10|62052|62002|62058|62008|62058|62008|62049|61999|6
1735234700000|2024-12-26 17:38:20|62057|62007|62055|62005|62058|62008|62055|62005|4
1735234710000|2024-12-26 17:38:30|62052|62002|62056|62006|62056|62006|62050|62000|3
1735234720000|2024-12-26 17:38:40|62055|62005|62057|62007|62062|62012|62052|62002|8
1735234730000|2024-12-26 17:38:50|62055|62005|62056|62006|62057|62007|62055|62005|5
1735234740000|2024-12-26 17:39:00|62057|62007|62075.5|62025.5|62075.5|62025.5|62057|62007|7
1735234750000|2024-12-26 17:39:10|62080.5|62030.5|62092.5|62042.5|62092.5|62042.5|62077.5|62027.5|7
1735234760000|2024-12-26 17:39:20|62093.5|62043.5|62089|62039|62110|62060|62089|62039|16
1735234770000|2024-12-26 17:39:30|62086|62036|62090|62040|62093|62043|62086|62036|10
1735234780000|2024-12-26 17:39:40|62086|62036|62085|62035|62092|62042|62085|62035|9
1735234790000|2024-12-26 17:39:50|62091|62041|62096|62046|62102|62052|62091|62041|8
1735234800000|2024-12-26 17:40:00|62095|62045|62095|62045|62096|62046|62092|62042|8
1735234810000|2024-12-26 17:40:10|62100|62050|62102|62052|62103|62053|62100|62050|8
1735234820000|2024-12-26 17:40:20|62101|62051|62103|62053|62103|62053|62100|62050|11
1735234830000|2024-12-26 17:40:30|62101|62051|62098|62048|62103|62053|62098|62048|6
1735234840000|2024-12-26 17:40:40|62095|62045|62103|62053|62103|62053|62095|62045|4
1735234850000|2024-12-26 17:40:50|62101|62051|62104|62054|62104|62054|62098|62048|9
1735234860000|2024-12-26 17:41:00|62103|62053|62105|62055|62105|62055|62099|62049|7
1735234870000|2024-12-26 17:41:10|62106|62056|62108|62058|62112|62062|62106|62056|4
1735234880000|2024-12-26 17:41:20|62105|62055|62100|62050|62107|62057|62100|62050|6
1735234890000|2024-12-26 17:41:30|62102|62052|62103|62053|62105|62055|62102|62052|3
1735234900000|2024-12-26 17:41:40|62104|62054|62103|62053|62104|62054|62103|62053|2
1735234910000|2024-12-26 17:41:50|62106|62056|62111|62061|62111|62061|62104|62054|8
1735234920000|2024-12-26 17:42:00|62109|62059|62111|62061|62111|62061|62103|62053|5
1735234940000|2024-12-26 17:42:20|62114|62064|62111|62061|62114|62064|62111|62061|5
1735234960000|2024-12-26 17:42:40|62113|62063|62119|62069|62119|62069|62113|62063|3
1735234970000|2024-12-26 17:42:50|62116|62066|62115|62065|62117|62067|62114|62064|9
1735234980000|2024-12-26 17:43:00|62114|62064|62114|62064|62116|62066|62111|62061|5
1735234990000|2024-12-26 17:43:10|62120|62070|62120|62070|62120|62070|62119|62069|3
1735235000000|2024-12-26 17:43:20|62119|62069|62131|62081|62135|62085|62115|62065|10
1735235010000|2024-12-26 17:43:30|62128|62078|62124|62074|62130|62080|62124|62074|11
1735235020000|2024-12-26 17:43:40|62123|62073|62126|62076|62128|62078|62123|62073|8
1735235030000|2024-12-26 17:43:50|62125|62075|62124|62074|62125|62075|62124|62074|4
1735235040000|2024-12-26 17:44:00|62121|62071|62116|62066|62121|62071|62116|62066|5
1735235060000|2024-12-26 17:44:20|62117|62067|62115|62065|62117|62067|62112|62062|5
1735235070000|2024-12-26 17:44:30|62114|62064|62111|62061|62114|62064|62111|62061|6
1735235090000|2024-12-26 17:44:50|62110|62060|62114|62064|62116|62066|62110|62060|5
1735235100000|2024-12-26 17:45:00|62113|62063|62118|62068|62123|62073|62113|62063|7
1735235110000|2024-12-26 17:45:10|62113|62063|62112|62062|62116|62066|62112|62062|5
1735235120000|2024-12-26 17:45:20|62111|62061|62111|62061|62111|62061|62111|62061|1
1735235140000|2024-12-26 17:45:40|62100|62050|62098|62048|62100|62050|62090|62040|9
1735235150000|2024-12-26 17:45:50|62099|62049|62096|62046|62099|62049|62090|62040|7
1735235160000|2024-12-26 17:46:00|62097|62047|62100|62050|62100|62050|62097|62047|2
1735235170000|2024-12-26 17:46:10|62103|62053|62103|62053|62105|62055|62100|62050|9
1735235180000|2024-12-26 17:46:20|62105|62055|62105|62055|62111|62061|62105|62055|9
1735235190000|2024-12-26 17:46:30|62106|62056|62110|62060|62111|62061|62105|62055|9
1735235200000|2024-12-26 17:46:40|62111|62061|62105|62055|62111|62061|62100|62050|7
1735235210000|2024-12-26 17:46:50|62106|62056|62105|62055|62106|62056|62105|62055|2
1735235220000|2024-12-26 17:47:00|62103|62053|62108|62058|62109|62059|62103|62053|3
1735235230000|2024-12-26 17:47:10|62109|62059|62110|62060|62110|62060|62107|62057|6
1735235240000|2024-12-26 17:47:20|62108|62058|62110|62060|62113|62063|62108|62058|7
1735235250000|2024-12-26 17:47:30|62108|62058|62105|62055|62108|62058|62104|62054|9
1735235260000|2024-12-26 17:47:40|62104|62054|62108|62058|62110|62060|62104|62054|6
1735235270000|2024-12-26 17:47:50|62109|62059|62117|62067|62117|62067|62108|62058|6
1735235280000|2024-12-26 17:48:00|62119|62069|62120|62070|62121|62071|62119|62069|4
1735235290000|2024-12-26 17:48:10|62121|62071|62121|62071|62121|62071|62121|62071|1
1735235300000|2024-12-26 17:48:20|62120|62070|62121|62071|62121|62071|62118|62068|13
1735235310000|2024-12-26 17:48:30|62120|62070|62142|62092|62143|62093|62120|62070|10
1735235320000|2024-12-26 17:48:40|62141|62091|62146|62096|62146|62096|62140|62090|7
1735235330000|2024-12-26 17:48:50|62145|62095|62148|62098|62151|62101|62145|62095|4
1735235340000|2024-12-26 17:49:00|62146|62096|62142|62092|62146|62096|62142|62092|3
1735235350000|2024-12-26 17:49:10|62141|62091|62158|62108|62158|62108|62141|62091|8
1735235360000|2024-12-26 17:49:20|62156|62106|62152|62102|62156|62106|62151|62101|4
1735235370000|2024-12-26 17:49:30|62151|62101|62150.5|62100.5|62155.5|62105.5|62146.5|62096.5|7
1735235380000|2024-12-26 17:49:40|62147.5|62097.5|62149.5|62099.5|62150.5|62100.5|62146.5|62096.5|5
1735235390000|2024-12-26 17:49:50|62150.5|62100.5|62151|62101|62151|62101|62147|62097|5
1735235400000|2024-12-26 17:50:00|62150|62100|62132|62082|62150|62100|62129|62079|11
1735235410000|2024-12-26 17:50:10|62127|62077|62125|62075|62131|62081|62125|62075|5
1735235420000|2024-12-26 17:50:20|62124|62074|62131|62081|62131|62081|62121|62071|11
1735235430000|2024-12-26 17:50:30|62137|62087|62141|62091|62141|62091|62137|62087|2
1735235440000|2024-12-26 17:50:40|62143|62093|62151|62101|62151|62101|62143|62093|4
1735235450000|2024-12-26 17:50:50|62152|62102|62150|62100|62154|62104|62150|62100|11
1735235460000|2024-12-26 17:51:00|62149|62099|62129|62079|62149|62099|62129|62079|10
1735235470000|2024-12-26 17:51:10|62131|62081|62131|62081|62131|62081|62130|62080|3
1735235480000|2024-12-26 17:51:20|62130|62080|62131|62081|62131|62081|62130|62080|6
1735235490000|2024-12-26 17:51:30|62136|62086|62156|62106|62156|62106|62133|62083|7
1735235500000|2024-12-26 17:51:40|62155|62105|62156|62106|62156|62106|62154|62104|6
1735235510000|2024-12-26 17:51:50|62154|62104|62151|62101|62154|62104|62151|62101|2
1735235520000|2024-12-26 17:52:00|62150|62100|62154|62104|62156|62106|62150|62100|8
1735235530000|2024-12-26 17:52:10|62155|62105|62156|62106|62156|62106|62154|62104|3
1735235540000|2024-12-26 17:52:20|62155|62105|62151|62101|62155|62105|62151|62101|4
1735235550000|2024-12-26 17:52:30|62152|62102|62151|62101|62152|62102|62151|62101|2
1735235560000|2024-12-26 17:52:40|62152|62102|62152|62102|62152|62102|62151|62101|3
1735235570000|2024-12-26 17:52:50|62151|62101|62155|62105|62156|62106|62141|62091|7
1735235580000|2024-12-26 17:53:00|62152|62102|62151|62101|62152|62102|62149|62099|4
1735235590000|2024-12-26 17:53:10|62152|62102|62144|62094|62152|62102|62144|62094|7
1735235600000|2024-12-26 17:53:20|62148|62098|62147|62097|62148|62098|62146|62096|6
1735235610000|2024-12-26 17:53:30|62146|62096|62143|62093|62146|62096|62142|62092|9
1735235620000|2024-12-26 17:53:40|62146|62096|62141|62091|62146|62096|62141|62091|5
1735235630000|2024-12-26 17:53:50|62142|62092|62142|62092|62142|62092|62142|62092|1
1735235640000|2024-12-26 17:54:00|62141|62091|62137|62087|62141|62091|62136|62086|3
1735235650000|2024-12-26 17:54:10|62136|62086|62136|62086|62137|62087|62133|62083|6
1735235660000|2024-12-26 17:54:20|62132|62082|62139|62089|62139|62089|62132|62082|6
1735235670000|2024-12-26 17:54:30|62141|62091|62138|62088|62141|62091|62126|62076|8
1735235680000|2024-12-26 17:54:40|62139|62089|62126|62076|62139|62089|62126|62076|8
1735235690000|2024-12-26 17:54:50|62129|62079|62126|62076|62129|62079|62126|62076|3
1735235700000|2024-12-26 17:55:00|62124|62074|62126|62076|62128|62078|62124|62074|6
1735235710000|2024-12-26 17:55:10|62125|62075|62122|62072|62125|62075|62121|62071|3
1735235720000|2024-12-26 17:55:20|62121|62071|62120|62070|62131|62081|62120|62070|6
1735235730000|2024-12-26 17:55:30|62115|62065|62113|62063|62121|62071|62110|62060|7
1735235740000|2024-12-26 17:55:40|62109|62059|62097|62047|62113|62063|62097|62047|12
1735235750000|2024-12-26 17:55:50|62095|62045|62099|62049|62102|62052|62094|62044|8
1735235760000|2024-12-26 17:56:00|62098|62048|62075|62025|62098|62048|62074|62024|6
1735235770000|2024-12-26 17:56:10|62073|62023|62080|62030|62080|62030|62073|62023|14
1735235780000|2024-12-26 17:56:20|62076.5|62026.5|62075|62025|62078|62028|62069|62019|10
1735235790000|2024-12-26 17:56:30|62073|62023|62066|62016|62074|62024|62066|62016|9
1735235800000|2024-12-26 17:56:40|62065.5|62015.5|62068|62018|62070|62020|62065.5|62015.5|8
1735235810000|2024-12-26 17:56:50|62061|62011|62061|62011|62065|62015|62059|62009|9
1735235820000|2024-12-26 17:57:00|62062|62012|62068|62018|62070|62020|62062|62012|7
1735235830000|2024-12-26 17:57:10|62069|62019|62070|62020|62070|62020|62069|62019|2
1735235840000|2024-12-26 17:57:20|62080|62030|62080|62030|62080|62030|62079|62029|3
1735235850000|2024-12-26 17:57:30|62082|62032|62079|62029|62082|62032|62075|62025|5
1735235860000|2024-12-26 17:57:40|62080|62030|62067|62017|62080|62030|62064|62014|5
1735235870000|2024-12-26 17:57:50|62065|62015|62064|62014|62066|62016|62062|62012|6
1735235880000|2024-12-26 17:58:00|62060|62010|62065|62015|62065|62015|62055|62005|5
1735235890000|2024-12-26 17:58:10|62070|62020|62082|62032|62082|62032|62068|62018|6
1735235900000|2024-12-26 17:58:20|62083|62033|62080|62030|62084|62034|62077|62027|7
1735235910000|2024-12-26 17:58:30|62082|62032|62083|62033|62085|62035|62078|62028|7
1735235920000|2024-12-26 17:58:40|62085|62035|62112|62062|62113|62063|62083|62033|16
1735235930000|2024-12-26 17:58:50|62115|62065|62112|62062|62116|62066|62106|62056|9
1735235940000|2024-12-26 17:59:00|62107|62057|62091|62041|62107|62057|62091|62041|5
1735235950000|2024-12-26 17:59:10|62094|62044|62095|62045|62095|62045|62090|62040|7
1735235960000|2024-12-26 17:59:20|62093|62043|62095.5|62045.5|62095.5|62045.5|62090|62040|9
1735235970000|2024-12-26 17:59:30|62096.5|62046.5|62118|62068|62118|62068|62095|62045|14
1735235980000|2024-12-26 17:59:40|62115.5|62065.5|62094.5|62044.5|62115.5|62065.5|62094.5|62044.5|10
1735235990000|2024-12-26 17:59:50|62095.5|62045.5|62090.5|62040.5|62095.5|62045.5|62090.5|62040.5|3
1735236000000|2024-12-26 18:00:00|62090|62040|62104.5|62054.5|62104.5|62054.5|62090|62040|4
1735236010000|2024-12-26 18:00:10|62105|62055|62114|62064|62114|62064|62102|62052|9
1735236020000|2024-12-26 18:00:20|62104|62054|62117|62067|62117|62067|62104|62054|11
1735236030000|2024-12-26 18:00:30|62116|62066|62125|62075|62125|62075|62116|62066|5
1735236040000|2024-12-26 18:00:40|62124|62074|62108|62058|62132|62076|62107|62028|7
1735236050000|2024-12-26 18:00:50|62109|62059|62116|62066|62119|62069|62109|62059|6
1735236060000|2024-12-26 18:01:00|62110|62060|62124|62074|62125|62075|62110|62060|5
1735236070000|2024-12-26 18:01:10|62123|62073|62126|62076|62128.5|62078.5|62117|62067|9
1735236080000|2024-12-26 18:01:20|62125.5|62075.5|62126|62076|62126|62076|62125|62075|5
1735236090000|2024-12-26 18:01:30|62125|62075|62124|62074|62128|62078|62123|62073|9
1735236100000|2024-12-26 18:01:40|62122|62072|62121|62071|62127|62077|62121|62071|8
1735236120000|2024-12-26 18:02:00|62118|62068|62121|62071|62121|62071|62110|62060|6
1735236130000|2024-12-26 18:02:10|62110|62060|62120|62070|62120|62070|62110|62060|10
1735236140000|2024-12-26 18:02:20|62119|62069|62120|62070|62120|62070|62119|62069|8
1735236150000|2024-12-26 18:02:30|62119|62069|62119|62069|62121|62071|62119|62069|5
1735236160000|2024-12-26 18:02:40|62118|62068|62120|62070|62120|62070|62111|62061|10
1735236170000|2024-12-26 18:02:50|62125|62075|62125|62075|62128|62078|62122|62072|7
1735236180000|2024-12-26 18:03:00|62127|62077|62128|62078|62128|62078|62127|62077|2
1735236190000|2024-12-26 18:03:10|62129|62079|62127|62077|62129|62079|62127|62077|5
1735236200000|2024-12-26 18:03:20|62126|62076|62125|62075|62129|62079|62121|62071|11
1735236210000|2024-12-26 18:03:30|62135|62085|62138|62088|62139|62089|62131|62081|9
1735236220000|2024-12-26 18:03:40|62136|62086|62131|62081|62136|62086|62131|62081|4
1735236230000|2024-12-26 18:03:50|62132|62082|62132|62082|62132|62082|62132|62082|1
1735236240000|2024-12-26 18:04:00|62133|62083|62133|62083|62134|62084|62133|62083|3
1735236250000|2024-12-26 18:04:10|62126|62076|62125|62075|62126|62076|62125|62075|4
1735236260000|2024-12-26 18:04:20|62127|62077|62126|62076|62128|62078|62126|62076|7
1735236270000|2024-12-26 18:04:30|62124|62074|62121|62071|62126|62076|62121|62071|5
1735236290000|2024-12-26 18:04:50|62122|62072|62121|62071|62122|62072|62121|62071|2
1735236300000|2024-12-26 18:05:00|62123|62073|62121|62071|62123|62073|62121|62071|2
1735236310000|2024-12-26 18:05:10|62119|62069|62122|62072|62132|62082|62119|62069|12
1735236320000|2024-12-26 18:05:20|62121|62071|62123|62073|62125|62075|62121|62071|7
1735236330000|2024-12-26 18:05:30|62125|62075|62125|62075|62127|62077|62124|62074|10
1735236340000|2024-12-26 18:05:40|62127|62077|62139|62089|62139|62089|62127|62077|9
1735236350000|2024-12-26 18:05:50|62141|62091|62149|62099|62156|62106|62141|62091|9
1735236370000|2024-12-26 18:06:10|62141|62091|62141|62091|62141|62091|62138|62088|5
1735236380000|2024-12-26 18:06:20|62139|62089|62136|62086|62139|62089|62136|62086|2
1735236390000|2024-12-26 18:06:30|62135|62085|62131|62081|62135|62085|62131|62081|2
1735236400000|2024-12-26 18:06:40|62126|62076|62126|62076|62126|62076|62126|62076|1
1735236410000|2024-12-26 18:06:50|62125|62075|62125|62075|62125|62075|62125|62075|1
1735236420000|2024-12-26 18:07:00|62127|62077|62126|62076|62135|62085|62125|62075|6
1735236430000|2024-12-26 18:07:10|62124|62074|62126|62076|62126|62076|62124|62074|5
1735236440000|2024-12-26 18:07:20|62125|62075|62125|62075|62125|62075|62125|62075|1
1735236450000|2024-12-26 18:07:30|62126|62076|62126|62076|62126|62076|62126|62076|1
1735236460000|2024-12-26 18:07:40|62125|62075|62129|62079|62136|62086|62125|62075|6
1735236470000|2024-12-26 18:07:50|62135|62085|62141|62091|62146|62096|62135|62085|6
1735236480000|2024-12-26 18:08:00|62143|62093|62149|62099|62149|62099|62141|62091|8
1735236490000|2024-12-26 18:08:10|62151|62101|62151|62101|62151|62101|62146|62096|4
1735236500000|2024-12-26 18:08:20|62150|62100|62151|62101|62151|62101|62149|62099|3
1735236510000|2024-12-26 18:08:30|62150|62100|62150|62100|62151|62101|62148|62098|7
1735236520000|2024-12-26 18:08:40|62149|62099|62146|62096|62149|62099|62146|62096|2
1735236530000|2024-12-26 18:08:50|62151|62101|62146|62096|62151|62101|62146|62096|8
1735236540000|2024-12-26 18:09:00|62148|62098|62146|62096|62148|62098|62146|62096|5
1735236550000|2024-12-26 18:09:10|62140|62090|62136|62086|62151|62101|62134|62084|7
1735236560000|2024-12-26 18:09:20|62135|62085|62117|62067|62135|62085|62115|62065|7
1735236570000|2024-12-26 18:09:30|62120|62070|62121|62071|62127|62077|62120|62070|5
1735236580000|2024-12-26 18:09:40|62116|62066|62115|62065|62120|62070|62115|62065|9
1735236590000|2024-12-26 18:09:50|62118|62068|62120|62070|62120|62070|62118|62068|9
1735236600000|2024-12-26 18:10:00|62122|62072|62120|62070|62122|62072|62116|62066|9
1735236610000|2024-12-26 18:10:10|62122|62072|62120|62070|62123|62073|62120|62070|3
1735236620000|2024-12-26 18:10:20|62115|62065|62118|62068|62120|62070|62115|62065|5
1735236630000|2024-12-26 18:10:30|62120|62070|62105|62055|62120|62070|62102|62052|5
1735236640000|2024-12-26 18:10:40|62106|62056|62103|62053|62107|62057|62103|62053|11
1735236650000|2024-12-26 18:10:50|62105|62055|62090|62040|62105|62055|62090|62040|4
1735236660000|2024-12-26 18:11:00|62091|62041|62080|62030|62093|62043|62080|62030|5
1735236670000|2024-12-26 18:11:10|62081|62031|62085|62035|62085|62035|62080|62030|6
1735236680000|2024-12-26 18:11:20|62084|62034|62085|62035|62085|62035|62084|62034|2
1735236690000|2024-12-26 18:11:30|62083|62033|62100|62050|62100|62050|62083|62033|6
1735236700000|2024-12-26 18:11:40|62098|62048|62102|62052|62105|62055|62098|62048|5
1735236710000|2024-12-26 18:11:50|62100|62050|62100|62050|62100|62050|62100|62050|1
1735236720000|2024-12-26 18:12:00|62098|62048|62090|62040|62098|62048|62090|62040|3
1735236730000|2024-12-26 18:12:10|62092|62042|62085|62035|62092|62042|62085|62035|5
1735236740000|2024-12-26 18:12:20|62088|62038|62074|62024|62088|62038|62074|62024|4
1735236750000|2024-12-26 18:12:30|62073|62023|62060|62010|62075|62025|62060|62010|10
1735236760000|2024-12-26 18:12:40|62050|62000|62048|61998|62050|62000|62040|61990|12
1735236770000|2024-12-26 18:12:50|62050|62000|62044|61994|62051|62001|62043|61993|10
1735236780000|2024-12-26 18:13:00|62043|61993|62029|61979|62043|61993|62028|61978|6
1735236790000|2024-12-26 18:13:10|62030|61980|62046|61996|62050|62000|62030|61980|9
1735236800000|2024-12-26 18:13:20|62047|61997|62047|61997|62047|61997|62037|61987|11
1735236810000|2024-12-26 18:13:30|62046|61996|62045|61995|62046|61996|62045|61995|2
1735236820000|2024-12-26 18:13:40|62050|62000|62050|62000|62050|62000|62050|62000|1
1735236830000|2024-12-26 18:13:50|62045|61995|62045|61995|62045|61995|62045|61995|1
1735236840000|2024-12-26 18:14:00|62046|61996|62040|61990|62046|61996|62040|61990|2
1735236850000|2024-12-26 18:14:10|62045|61995|62025|61975|62046|61996|62025|61975|9
1735236860000|2024-12-26 18:14:20|62022|61972|62006|61956|62022|61972|62005|61955|10
1735236870000|2024-12-26 18:14:30|62008|61958|62026|61976|62030|61980|62008|61958|14
1735236880000|2024-12-26 18:14:40|62030|61980|62032|61982|62032|61982|62025|61975|11
1735236890000|2024-12-26 18:14:50|62030|61980|62020|61970|62030|61980|62020|61970|5
1735236900000|2024-12-26 18:15:00|62022|61972|62025|61975|62035|61985|62022|61972|8
1735236910000|2024-12-26 18:15:10|62032|61982|62026|61976|62032|61982|62025|61975|5
1735236920000|2024-12-26 18:15:20|62025|61975|62030|61980|62032|61982|62025|61975|7
1735236930000|2024-12-26 18:15:30|62031|61981|62040|61990|62040|61990|62031|61981|7
1735236940000|2024-12-26 18:15:40|62035|61985|62035|61985|62035|61985|62033|61983|3
1735236950000|2024-12-26 18:15:50|62034|61984|62041|61991|62041|61991|62034|61984|6
1735236960000|2024-12-26 18:16:00|62040|61990|62035.5|61985.5|62040|61990|62033.5|61983.5|4
1735236970000|2024-12-26 18:16:10|62032.5|61982.5|62051|62001|62053|62003|62032.5|61982.5|6
1735236980000|2024-12-26 18:16:20|62048|61998|62040|61990|62048|61998|62040|61990|3
1735236990000|2024-12-26 18:16:30|62033|61983|62025|61975|62035|61985|62025|61975|9
1735237000000|2024-12-26 18:16:40|62020|61970|62027|61977|62027|61977|62015|61965|6
1735237010000|2024-12-26 18:16:50|62025|61975|62026|61976|62037|61987|62025|61975|9
1735237020000|2024-12-26 18:17:00|62025|61975|62022|61972|62030|61980|62020|61970|8
1735237030000|2024-12-26 18:17:10|62020|61970|62023|61973|62023|61973|62020|61970|4
1735237040000|2024-12-26 18:17:20|62021|61971|62041|61991|62041|61991|62019|61969|6
1735237050000|2024-12-26 18:17:30|62042|61992|62065.5|62015.5|62065.5|62015.5|62040|61990|8
1735237060000|2024-12-26 18:17:40|62064.5|62014.5|62049.5|61999.5|62065.5|62015.5|62049.5|61999.5|3
1735237070000|2024-12-26 18:17:50|62035.5|61985.5|62031.5|61981.5|62035.5|61985.5|62031.5|61981.5|9
1735237080000|2024-12-26 18:18:00|62032.5|61982.5|62023.5|61973.5|62032.5|61982.5|62022.5|61972.5|13
1735237090000|2024-12-26 18:18:10|62022.5|61972.5|62025.5|61975.5|62025.5|61975.5|62022.5|61972.5|5
1735237100000|2024-12-26 18:18:20|62022.5|61972.5|62018.5|61968.5|62025.5|61975.5|62018.5|61968.5|7
1735237110000|2024-12-26 18:18:30|62012.5|61962.5|62017.5|61967.5|62020.5|61970.5|62012.5|61962.5|9
1735237120000|2024-12-26 18:18:40|62019.5|61969.5|62028|61978|62028|61978|62019.5|61969.5|5
1735237130000|2024-12-26 18:18:50|62029|61979|62034|61984|62034|61984|62029|61979|8
1735237140000|2024-12-26 18:19:00|62035|61985|62029|61979|62035|61985|62029|61979|7
1735237150000|2024-12-26 18:19:10|62028|61978|62031|61981|62031|61981|62028|61978|3
1735237160000|2024-12-26 18:19:20|62030|61980|62025|61975|62030|61980|62025|61975|4
1735237170000|2024-12-26 18:19:30|62027|61977|62020|61970|62027|61977|62015|61965|6
1735237180000|2024-12-26 18:19:40|62022|61972|62023|61973|62023|61973|62019|61969|7
1735237190000|2024-12-26 18:19:50|62025|61975|62018|61968|62026|61976|62016|61966|8
1735237200000|2024-12-26 18:20:00|62021|61971|62015|61965|62021|61971|62015|61965|3
1735237210000|2024-12-26 18:20:10|62012|61962|62017|61967|62017|61967|62012|61962|5
1735237220000|2024-12-26 18:20:20|62015|61965|62018|61968|62018|61968|62014|61964|5
1735237230000|2024-12-26 18:20:30|62020|61970|62020|61970|62022|61972|62018|61968|7
1735237240000|2024-12-26 18:20:40|62019|61969|62015|61965|62019|61969|62015|61965|3
1735237250000|2024-12-26 18:20:50|62016|61966|62013|61963|62018|61968|62013|61963|5
1735237260000|2024-12-26 18:21:00|62015|61965|62015|61965|62015|61965|62014|61964|3
1735237280000|2024-12-26 18:21:20|62010|61960|62009|61959|62010|61960|62006|61956|5
1735237290000|2024-12-26 18:21:30|62010|61960|62010|61960|62010|61960|62010|61960|1
1735237300000|2024-12-26 18:21:40|62012|61962|62018|61968|62019|61969|62012|61962|8
1735237310000|2024-12-26 18:21:50|62013|61963|62015|61965|62015|61965|62013|61963|2
1735237320000|2024-12-26 18:22:00|62014|61964|62013|61963|62016|61966|62013|61963|5
1735237330000|2024-12-26 18:22:10|62012|61962|62008|61958|62012|61962|62005|61955|4
1735237340000|2024-12-26 18:22:20|62012|61962|62010|61960|62015|61965|62010|61960|6
1735237350000|2024-12-26 18:22:30|62011|61961|62009|61959|62011|61961|62009|61959|3
1735237360000|2024-12-26 18:22:40|62010|61960|62010|61960|62010|61960|62009|61959|3
1735237370000|2024-12-26 18:22:50|62013|61963|62010|61960|62013|61963|62010|61960|3
1735237380000|2024-12-26 18:23:00|62011|61961|62011|61961|62011|61961|62010|61960|3
1735237390000|2024-12-26 18:23:10|62013|61963|62018|61968|62019|61969|62013|61963|5
1735237400000|2024-12-26 18:23:20|62015|61965|62015|61965|62015|61965|62015|61965|1
1735237410000|2024-12-26 18:23:30|62014|61964|62015|61965|62015|61965|62011|61961|6
1735237430000|2024-12-26 18:23:50|62016|61966|62015|61965|62019|61969|62015|61965|4
1735237440000|2024-12-26 18:24:00|62010|61960|62000|61950|62010|61960|62000|61950|4
1735237450000|2024-12-26 18:24:10|61996|61946|61983|61933|61996|61946|61983|61933|7
1735237460000|2024-12-26 18:24:20|61987|61937|61990|61940|61993|61943|61984|61934|9
1735237470000|2024-12-26 18:24:30|61985|61935|61987|61937|61989|61939|61985|61935|10
1735237480000|2024-12-26 18:24:40|61984|61934|61989|61939|61989|61939|61984|61934|9
1735237490000|2024-12-26 18:24:50|61992|61942|61990|61940|61992|61942|61990|61940|3
1735237500000|2024-12-26 18:25:00|61985|61935|61987|61937|61987|61937|61985|61935|2
1735237510000|2024-12-26 18:25:10|61986|61936|61992|61942|61993|61943|61986|61936|7
1735237520000|2024-12-26 18:25:20|61993|61943|62004|61954|62004|61954|61993|61943|6
1735237530000|2024-12-26 18:25:30|62005|61955|62000|61950|62005|61955|62000|61950|4
1735237540000|2024-12-26 18:25:40|61999|61949|62000|61950|62001|61951|61999|61949|3
1735237550000|2024-12-26 18:25:50|62001|61951|62004|61954|62004|61954|62000|61950|6
1735237560000|2024-12-26 18:26:00|62005|61955|62010|61960|62010|61960|62005|61955|8
1735237570000|2024-12-26 18:26:10|62011|61961|62025|61975|62025|61975|62008|61958|9
1735237580000|2024-12-26 18:26:20|62024|61974|62025|61975|62025|61975|62022|61972|9
1735237590000|2024-12-26 18:26:30|62024|61974|62025|61975|62027|61977|62023|61973|4
1735237600000|2024-12-26 18:26:40|62035|61985|62040|61990|62040|61990|62035|61985|5
1735237610000|2024-12-26 18:26:50|62039|61989|62035|61985|62040|61990|62035|61985|6
1735237620000|2024-12-26 18:27:00|62036|61986|62036|61986|62037|61987|62035|61985|4
1735237630000|2024-12-26 18:27:10|62035|61985|62043|61993|62045|61995|62035|61985|6
1735237640000|2024-12-26 18:27:20|62044|61994|62045|61995|62049|61999|62044|61994|12
1735237650000|2024-12-26 18:27:30|62046|61996|62048|61998|62050|62000|62045|61995|5
1735237660000|2024-12-26 18:27:40|62049|61999|62046|61996|62050|62000|62046|61996|9
1735237670000|2024-12-26 18:27:50|62045|61995|62040|61990|62045|61995|62040|61990|8
1735237680000|2024-12-26 18:28:00|62041|61991|62040|61990|62042|61992|62040|61990|3
1735237690000|2024-12-26 18:28:10|62035|61985|62043|61993|62043|61993|62035|61985|7
1735237700000|2024-12-26 18:28:20|62044|61994|62045|61995|62049|61999|62044|61994|8
1735237710000|2024-12-26 18:28:30|62048|61998|62050|62000|62050|62000|62048|61998|2
1735237720000|2024-12-26 18:28:40|62049|61999|62049|61999|62049|61999|62049|61999|1
1735237730000|2024-12-26 18:28:50|62050|62000|62055|62005|62055|62005|62048|61998|7
1735237740000|2024-12-26 18:29:00|62045|61995|62050|62000|62050|62000|62045|61995|4
1735237750000|2024-12-26 18:29:10|62051|62001|62055|62005|62055|62005|62050|62000|4
1735237760000|2024-12-26 18:29:20|62054|62004|62045|61995|62055|62005|62045|61995|3
1735237770000|2024-12-26 18:29:30|62044|61994|62060|62010|62065|62015|62043|61993|4
1735237780000|2024-12-26 18:29:40|62059|62009|62060|62010|62060|62010|62059|62009|2
1735237790000|2024-12-26 18:29:50|62059|62009|62059|62009|62059|62009|62059|62009|1
1735237800000|2024-12-26 18:30:00|62055|62005|62055|62005|62055|62005|62055|62005|1
1735237810000|2024-12-26 18:30:10|62053|62003|62050|62000|62053|62003|62050|62000|3
1735237820000|2024-12-26 18:30:20|62051|62001|62045|61995|62053|62003|62045|61995|6
1735237840000|2024-12-26 18:30:40|62050|62000|62050|62000|62050|62000|62050|62000|1
1735237860000|2024-12-26 18:31:00|62051|62001|62053|62003|62053|62003|62050|62000|7
1735237870000|2024-12-26 18:31:10|62065|62015|62064|62014|62065|62015|62064|62014|2
1735237880000|2024-12-26 18:31:20|62065|62015|62070|62020|62070|62020|62064|62014|4
1735237890000|2024-12-26 18:31:30|62065|62015|62065|62015|62068|62018|62065|62015|5
1735237900000|2024-12-26 18:31:40|62068|62018|62070|62020|62070|62020|62068|62018|3
1735237940000|2024-12-26 18:32:20|62072|62022|62075|62025|62075|62025|62070|62020|6
1735237950000|2024-12-26 18:32:30|62074|62024|62075|62025|62075|62025|62074|62024|2
1735237960000|2024-12-26 18:32:40|62079|62029|62085|62035|62085|62035|62079|62029|4
1735237970000|2024-12-26 18:32:50|62080|62030|62075|62025|62080|62030|62075|62025|6
1735237980000|2024-12-26 18:33:00|62070|62020|62055|62005|62070|62020|62055|62005|7
1735237990000|2024-12-26 18:33:10|62057|62007|62055|62005|62057|62007|62055|62005|5
1735238000000|2024-12-26 18:33:20|62039.5|61989.5|62050|62000|62050|62000|62039.5|61989.5|6
1735238010000|2024-12-26 18:33:30|62049|61999|62050|62000|62050|62000|62049|61999|2
1735238020000|2024-12-26 18:33:40|62049|61999|62050|62000|62050|62000|62049|61999|2
1735238030000|2024-12-26 18:33:50|62044|61994|62047|61997|62047|61997|62040|61990|10
1735238040000|2024-12-26 18:34:00|62048|61998|62044|61994|62049|61999|62044|61994|5
1735238050000|2024-12-26 18:34:10|62040|61990|62045|61995|62045|61995|62040|61990|5
1735238060000|2024-12-26 18:34:20|62044|61994|62044|61994|62045|61995|62044|61994|3
1735238070000|2024-12-26 18:34:30|62043|61993|62045|61995|62045|61995|62043|61993|3
1735238080000|2024-12-26 18:34:40|62048|61998|62047|61997|62048|61998|62045|61995|3
1735238090000|2024-12-26 18:34:50|62046|61996|62050|62000|62050|62000|62041|61991|10
1735238110000|2024-12-26 18:35:10|62051|62001|62050|62000|62051|62001|62050|62000|2
1735238130000|2024-12-26 18:35:30|62051|62001|62050|62000|62051|62001|62050|62000|2
1735238140000|2024-12-26 18:35:40|62056|62006|62056|62006|62056|62006|62055|62005|5
1735238150000|2024-12-26 18:35:50|62054|62004|62056|62006|62057|62007|62054|62004|5
1735238170000|2024-12-26 18:36:10|62055|62005|62055|62005|62055|62005|62055|62005|1
1735238180000|2024-12-26 18:36:20|62056|62006|62058|62008|62058|62008|62055|62005|4
1735238190000|2024-12-26 18:36:30|62059|62009|62060|62010|62060|62010|62058|62008|4
1735238200000|2024-12-26 18:36:40|62061|62011|62060|62010|62061|62011|62060|62010|2
1735238210000|2024-12-26 18:36:50|62056|62006|62056|62006|62056|62006|62056|62006|1
1735238220000|2024-12-26 18:37:00|62055|62005|62054|62004|62058|62008|62050|62000|9
1735238230000|2024-12-26 18:37:10|62052|62002|62059|62009|62059|62009|62050|62000|7
1735238240000|2024-12-26 18:37:20|62060|62010|62067|62017|62068|62018|62060|62010|5
1735238250000|2024-12-26 18:37:30|62062|62012|62068|62018|62068|62018|62062|62012|8
1735238260000|2024-12-26 18:37:40|62069|62019|62065|62015|62069|62019|62065|62015|2
1735238270000|2024-12-26 18:37:50|62060|62010|62061|62011|62061|62011|62060|62010|2
1735238280000|2024-12-26 18:38:00|62060|62010|62065|62015|62065|62015|62060|62010|3
1735238290000|2024-12-26 18:38:10|62063|62013|62065|62015|62065|62015|62059|62009|3
1735238310000|2024-12-26 18:38:30|62066|62016|62070|62020|62070|62020|62066|62016|2
1735238320000|2024-12-26 18:38:40|62074|62024|62074|62024|62075|62025|62074|62024|3
1735238330000|2024-12-26 18:38:50|62075|62025|62070|62020|62075|62025|62070|62020|5
1735238350000|2024-12-26 18:39:10|62068|62018|62068|62018|62068|62018|62068|62018|1
1735238360000|2024-12-26 18:39:20|62065|62015|62065|62015|62067|62017|62065|62015|4
1735238370000|2024-12-26 18:39:30|62066|62016|62058|62008|62066|62016|62055|62005|6
1735238380000|2024-12-26 18:39:40|62059|62009|62060|62010|62063|62013|62059|62009|7
1735238390000|2024-12-26 18:39:50|62059|62009|62059|62009|62059|62009|62059|62009|1
1735238400000|2024-12-26 18:40:00|62060|62010|62060|62010|62060|62010|62060|62010|1
1735238410000|2024-12-26 18:40:10|62061|62011|62059|62009|62061|62011|62059|62009|3
1735238420000|2024-12-26 18:40:20|62060|62010|62060|62010|62060|62010|62060|62010|1
1735238430000|2024-12-26 18:40:30|62061|62011|62064|62014|62064|62014|62061|62011|7
1735238440000|2024-12-26 18:40:40|62070|62020|62070|62020|62070|62020|62070|62020|1
1735238450000|2024-12-26 18:40:50|62072|62022|62075|62025|62079|62029|62072|62022|3
1735238460000|2024-12-26 18:41:00|62074|62024|62079|62029|62080|62030|62074|62024|8
1735238470000|2024-12-26 18:41:10|62080|62030|62080|62030|62081|62031|62080|62030|3
1735238480000|2024-12-26 18:41:20|62082|62032|62085|62035|62085|62035|62082|62032|4
1735238490000|2024-12-26 18:41:30|62088|62038|62095|62045|62095|62045|62075|62025|6
1735238510000|2024-12-26 18:41:50|62094|62044|62090|62040|62094|62044|62090|62040|4
1735238520000|2024-12-26 18:42:00|62091|62041|62105|62055|62105|62055|62090|62040|9
1735238530000|2024-12-26 18:42:10|62110|62060|62110|62060|62110|62060|62109|62059|3
1735238540000|2024-12-26 18:42:20|62111|62061|62109|62059|62111|62061|62109|62059|6
1735238550000|2024-12-26 18:42:30|62106|62056|62111|62061|62111|62061|62106|62056|6
1735238560000|2024-12-26 18:42:40|62110|62060|62111|62061|62111|62061|62110|62060|4
1735238580000|2024-12-26 18:43:00|62110|62060|62120|62070|62120|62070|62110|62060|6
1735238590000|2024-12-26 18:43:10|62116|62066|62113|62063|62116|62066|62111|62061|5
1735238600000|2024-12-26 18:43:20|62114|62064|62111|62061|62115|62065|62111|62061|5
1735238620000|2024-12-26 18:43:40|62096|62046|62101|62051|62101|62051|62096|62046|2
1735238630000|2024-12-26 18:43:50|62096|62046|62096|62046|62097|62047|62095|62045|5
1735238640000|2024-12-26 18:44:00|62091.5|62041.5|62086|62036|62091.5|62041.5|62083|62033|6
1735238650000|2024-12-26 18:44:10|62090|62040|62087|62037|62090|62040|62087|62037|7
1735238660000|2024-12-26 18:44:20|62089|62039|62090|62040|62090|62040|62089|62039|2
1735238670000|2024-12-26 18:44:30|62091|62041|62090|62040|62091|62041|62085|62035|12
1735238680000|2024-12-26 18:44:40|62085|62035|62094|62044|62094|62044|62085|62035|6
1735238690000|2024-12-26 18:44:50|62091|62041|62075|62025|62091|62041|62073|62023|11
1735238700000|2024-12-26 18:45:00|62076|62026|62074|62024|62076|62026|62070|62020|6
1735238710000|2024-12-26 18:45:10|62075|62025|62075|62025|62075|62025|62073|62023|4
1735238720000|2024-12-26 18:45:20|62074|62024|62069|62019|62074|62024|62069|62019|6
1735238730000|2024-12-26 18:45:30|62068|62018|62068|62018|62068|62018|62063|62013|7
1735238740000|2024-12-26 18:45:40|62064|62014|62078|62028|62078|62028|62064|62014|8
1735238750000|2024-12-26 18:45:50|62079|62029|62080|62030|62080|62030|62075|62025|6
1735238760000|2024-12-26 18:46:00|62085|62035|62089|62039|62090|62040|62085|62035|3
1735238770000|2024-12-26 18:46:10|62090|62040|62090|62040|62090|62040|62090|62040|1
1735238780000|2024-12-26 18:46:20|62091|62041|62090|62040|62091|62041|62089|62039|4
1735238790000|2024-12-26 18:46:30|62089|62039|62090|62040|62090|62040|62088|62038|5
1735238800000|2024-12-26 18:46:40|62089|62039|62084|62034|62091|62041|62084|62034|8
1735238810000|2024-12-26 18:46:50|62085|62035|62085|62035|62089|62039|62084|62034|5
1735238820000|2024-12-26 18:47:00|62089|62039|62083|62033|62089|62039|62083|62033|12
1735238830000|2024-12-26 18:47:10|62082|62032|62082|62032|62085|62035|62080|62030|8
1735238840000|2024-12-26 18:47:20|62083|62033|62073|62023|62085|62035|62070|62020|6
1735238850000|2024-12-26 18:47:30|62075|62025|62081|62031|62081|62031|62075|62025|4
1735238860000|2024-12-26 18:47:40|62075|62025|62065|62015|62075|62025|62065|62015|3
1735238870000|2024-12-26 18:47:50|62061|62011|62067|62017|62068|62018|62059|62009|9
1735238880000|2024-12-26 18:48:00|62069|62019|62067|62017|62070|62020|62058|62008|7
1735238890000|2024-12-26 18:48:10|62068|62018|62066|62016|62072|62022|62064|62014|8
1735238900000|2024-12-26 18:48:20|62067|62017|62071|62021|62072|62022|62067|62017|7
1735238910000|2024-12-26 18:48:30|62070|62020|62070|62020|62070|62020|62070|62020|1
1735238920000|2024-12-26 18:48:40|62066|62016|62058|62008|62066|62016|62058|62008|9
1735238930000|2024-12-26 18:48:50|62061|62011|62062|62012|62062|62012|62061|62011|4
1735238940000|2024-12-26 18:49:00|62061|62011|62056|62006|62061|62011|62052|62002|8
1735238950000|2024-12-26 18:49:10|62057|62007|62046|61996|62060|62010|62045|61995|9
1735238960000|2024-12-26 18:49:20|62045|61995|62046|61996|62046|61996|62045|61995|2
1735238970000|2024-12-26 18:49:30|62047|61997|62046|61996|62048|61998|62045|61995|8
1735238980000|2024-12-26 18:49:40|62047|61997|62050|62000|62050|62000|62046|61996|3
1735238990000|2024-12-26 18:49:50|62048|61998|62050|62000|62050|62000|62048|61998|4
1735239000000|2024-12-26 18:50:00|62051|62001|62052|62002|62052|62002|62051|62001|6
1735239010000|2024-12-26 18:50:10|62053|62003|62057|62007|62057|62007|62053|62003|8
1735239020000|2024-12-26 18:50:20|62056|62006|62054|62004|62057|62007|62053|62003|9
1735239030000|2024-12-26 18:50:30|62055|62005|62060|62010|62060|62010|62054|62004|8
1735239040000|2024-12-26 18:50:40|62059|62009|62060|62010|62060|62010|62053|62003|12
1735239050000|2024-12-26 18:50:50|62057|62007|62060|62010|62060|62010|62057|62007|2
1735239060000|2024-12-26 18:51:00|62063|62013|62065|62015|62065|62015|62063|62013|5
1735239070000|2024-12-26 18:51:10|62062|62012|62065|62015|62065|62015|62062|62012|7
1735239080000|2024-12-26 18:51:20|62064|62014|62068|62018|62069|62019|62063|62013|6
1735239090000|2024-12-26 18:51:30|62069|62019|62070|62020|62074|62024|62069|62019|7
1735239100000|2024-12-26 18:51:40|62071|62021|62078|62028|62080|62030|62071|62021|8
1735239110000|2024-12-26 18:51:50|62077|62027|62077|62027|62079|62029|62075|62025|13
1735239120000|2024-12-26 18:52:00|62079|62029|62090|62040|62090|62040|62077|62027|7
1735239130000|2024-12-26 18:52:10|62095|62045|62095|62045|62095|62045|62095|62045|1
1735239140000|2024-12-26 18:52:20|62092|62042|62094|62044|62094|62044|62092|62042|9
1735239150000|2024-12-26 18:52:30|62095|62045|62094|62044|62095|62045|62094|62044|6
1735239160000|2024-12-26 18:52:40|62095|62045|62085|62035|62095|62045|62085|62035|9
1735239170000|2024-12-26 18:52:50|62086|62036|62090.5|62040.5|62093.5|62043.5|62085|62035|7
1735239180000|2024-12-26 18:53:00|62091.5|62041.5|62095.5|62045.5|62095.5|62045.5|62090.5|62040.5|6
1735239190000|2024-12-26 18:53:10|62096.5|62046.5|62096|62046|62099.5|62049.5|62096|62046|5
1735239200000|2024-12-26 18:53:20|62091|62041|62090|62040|62091|62041|62087|62037|9
1735239210000|2024-12-26 18:53:30|62089|62039|62090|62040|62090.5|62040.5|62089|62039|4
1735239220000|2024-12-26 18:53:40|62095|62045|62095|62045|62095|62045|62095|62045|1
1735239230000|2024-12-26 18:53:50|62099|62049|62100|62050|62100|62050|62099|62049|4
1735239240000|2024-12-26 18:54:00|62099|62049|62099|62049|62103|62053|62099|62049|6
1735239250000|2024-12-26 18:54:10|62110|62060|62093|62043|62111|62061|62093|62043|9
1735239260000|2024-12-26 18:54:20|62086|62036|62085|62035|62086|62036|62081|62031|7
1735239270000|2024-12-26 18:54:30|62086|62036|62089|62039|62093|62043|62086|62036|9
1735239280000|2024-12-26 18:54:40|62090|62040|62094|62044|62094|62044|62089|62039|4
1735239290000|2024-12-26 18:54:50|62090|62040|62093|62043|62096|62046|62090|62040|6
1735239300000|2024-12-26 18:55:00|62095|62045|62088|62038|62097|62047|62084|62034|5
1735239310000|2024-12-26 18:55:10|62089|62039|62084|62034|62090|62040|62083|62033|7
1735239320000|2024-12-26 18:55:20|62080|62030|62085|62035|62085|62035|62073|62023|7
1735239330000|2024-12-26 18:55:30|62083|62033|62097|62047|62097|62047|62083|62033|8
1735239340000|2024-12-26 18:55:40|62099|62049|62096|62046|62101|62051|62095|62045|8
1735239350000|2024-12-26 18:55:50|62097|62047|62109|62059|62109|62059|62097|62047|9
1735239360000|2024-12-26 18:56:00|62111|62061|62119|62069|62121|62071|62111|62061|10
1735239370000|2024-12-26 18:56:10|62118|62068|62111|62061|62121|62071|62111|62061|10
1735239380000|2024-12-26 18:56:20|62110|62060|62111|62061|62111|62061|62109|62059|7
1735239390000|2024-12-26 18:56:30|62110|62060|62099|62049|62110|62060|62095|62045|6
1735239400000|2024-12-26 18:56:40|62095|62045|62095|62045|62097|62047|62090|62040|9
1735239410000|2024-12-26 18:56:50|62098|62048|62097|62047|62102|62052|62093|62043|8
1735239420000|2024-12-26 18:57:00|62098|62048|62105|62055|62111|62061|62098|62048|9
1735239430000|2024-12-26 18:57:10|62103|62053|62112|62062|62112|62062|62102|62052|12
1735239440000|2024-12-26 18:57:20|62111|62061|62109|62059|62114|62064|62104|62054|7
1735239450000|2024-12-26 18:57:30|62108|62058|62111|62061|62113|62063|62107|62057|8
1735239460000|2024-12-26 18:57:40|62112|62062|62110|62060|62112|62062|62109|62059|6
1735239470000|2024-12-26 18:57:50|62109|62059|62111|62061|62114|62064|62107|62057|12
1735239480000|2024-12-26 18:58:00|62110|62060|62105|62055|62114|62064|62105|62055|9
1735239490000|2024-12-26 18:58:10|62106|62056|62106|62056|62108|62058|62106|62056|4
1735239500000|2024-12-26 18:58:20|62107|62057|62106|62056|62107|62057|62105|62055|10
1735239510000|2024-12-26 18:58:30|62107|62057|62104|62054|62108|62058|62100|62050|9
1735239520000|2024-12-26 18:58:40|62103|62053|62103|62053|62106|62056|62100|62050|11
1735239530000|2024-12-26 18:58:50|62104|62054|62107|62057|62107|62057|62103|62053|10
1735239540000|2024-12-26 18:59:00|62106|62056|62109|62059|62110|62060|62106|62056|7
1735239550000|2024-12-26 18:59:10|62108|62058|62104|62054|62114|62064|62096|62046|14
1735239560000|2024-12-26 18:59:20|62111|62061|62109|62059|62111|62061|62106|62056|7
1735239570000|2024-12-26 18:59:30|62111|62061|62105|62055|62111|62061|62105|62055|3
1735239580000|2024-12-26 18:59:40|62106|62056|62105|62055|62106|62056|62105|62055|4
1735239590000|2024-12-26 18:59:50|62108|62058|62111|62061|62112|62062|62108|62058|9
1735239600000|2024-12-26 19:00:00|62112|62062|62112|62062|62114|62064|62110|62060|10
1735239610000|2024-12-26 19:00:10|62113|62063|62121|62071|62121|62071|62113|62063|5
1735239620000|2024-12-26 19:00:20|62120|62070|62126|62076|62126|62076|62119|62069|10
1735239630000|2024-12-26 19:00:30|62125|62075|62121|62071|62134|62084|62121|62071|9
1735239640000|2024-12-26 19:00:40|62122|62072|62116|62066|62126|62076|62116|62066|8
1735239650000|2024-12-26 19:00:50|62120|62070|62121|62071|62122|62072|62119|62069|6
1735239660000|2024-12-26 19:01:00|62122|62072|62121|62071|62122|62072|62121|62071|2
1735239670000|2024-12-26 19:01:10|62122|62072|62111|62061|62122|62072|62111|62061|5
1735239680000|2024-12-26 19:01:20|62113|62063|62106|62056|62113|62063|62106|62056|3
1735239690000|2024-12-26 19:01:30|62111|62061|62112|62062|62116|62066|62108|62058|9
1735239700000|2024-12-26 19:01:40|62111|62061|62108|62058|62111|62061|62105|62055|5
1735239710000|2024-12-26 19:01:50|62107|62057|62107|62057|62110|62060|62107|62057|4
1735239720000|2024-12-26 19:02:00|62106|62056|62107|62057|62107|62057|62101|62051|8
1735239730000|2024-12-26 19:02:10|62108|62058|62116|62066|62116|62066|62108|62058|6
1735239740000|2024-12-26 19:02:20|62115|62065|62115|62065|62116|62066|62115|62065|3
1735239750000|2024-12-26 19:02:30|62116|62066|62116|62066|62116|62066|62115|62065|3
1735239760000|2024-12-26 19:02:40|62120|62070|62119|62069|62121|62071|62119|62069|10
1735239770000|2024-12-26 19:02:50|62121|62071|62120|62070|62121|62071|62118|62068|8
1735239780000|2024-12-26 19:03:00|62121|62071|62125|62075|62125|62075|62121|62071|2
1735239790000|2024-12-26 19:03:10|62124|62074|62118|62068|62125|62075|62118|62068|11
1735239800000|2024-12-26 19:03:20|62119|62069|62118|62068|62120|62070|62116|62066|11
1735239810000|2024-12-26 19:03:30|62119|62069|62111|62061|62119|62069|62111|62061|4
1735239820000|2024-12-26 19:03:40|62108|62058|62106|62056|62108|62058|62106|62056|2
1735239830000|2024-12-26 19:03:50|62105|62055|62111|62061|62111|62061|62105|62055|3
1735239840000|2024-12-26 19:04:00|62110|62060|62112|62062|62112|62062|62109|62059|6
1735239850000|2024-12-26 19:04:10|62114|62064|62123.5|62073.5|62129|62079|62114|62064|13
1735239860000|2024-12-26 19:04:20|62125.5|62075.5|62130.5|62080.5|62130.5|62080.5|62125.5|62075.5|6
1735239870000|2024-12-26 19:04:30|62133.5|62083.5|62133.5|62083.5|62134.5|62084.5|62133.5|62083.5|3
1735239880000|2024-12-26 19:04:40|62134.5|62084.5|62145.5|62095.5|62145.5|62095.5|62134.5|62084.5|4
1735239890000|2024-12-26 19:04:50|62146|62096|62146|62096|62146|62096|62142|62092|9
1735239900000|2024-12-26 19:05:00|62149|62099|62151|62101|62154|62104|62148|62098|7
1735239910000|2024-12-26 19:05:10|62152|62102|62156|62106|62156|62106|62152|62102|6
1735239920000|2024-12-26 19:05:20|62159|62109|62159|62109|62161|62111|62156|62106|9
1735239930000|2024-12-26 19:05:30|62161|62111|62184|62134|62186|62136|62159|62109|12
1735239940000|2024-12-26 19:05:40|62186|62136|62179|62129|62186|62136|62179|62129|8
1735239950000|2024-12-26 19:05:50|62181|62131|62181|62131|62188|62138|62181|62131|8
1735239960000|2024-12-26 19:06:00|62186|62136|62183|62133|62186|62136|62176|62126|6
1735239970000|2024-12-26 19:06:10|62184|62134|62193|62143|62193|62143|62184|62134|9
1735239980000|2024-12-26 19:06:20|62192|62142|62188|62138|62193|62143|62188|62138|5
1735239990000|2024-12-26 19:06:30|62186|62136|62201|62151|62201|62151|62186|62136|5
1735240000000|2024-12-26 19:06:40|62196|62146|62192|62142|62196|62146|62191|62141|8
1735240010000|2024-12-26 19:06:50|62191|62141|62183|62133|62193|62143|62183|62133|9
1735240020000|2024-12-26 19:07:00|62181|62131|62179|62129|62186|62136|62178|62128|9
1735240030000|2024-12-26 19:07:10|62181|62131|62186|62136|62186|62136|62179|62129|9
1735240040000|2024-12-26 19:07:20|62191|62141|62191|62141|62191|62141|62190|62140|3
1735240050000|2024-12-26 19:07:30|62189|62139|62189|62139|62191|62141|62188|62138|9
1735240060000|2024-12-26 19:07:40|62186|62136|62209|62159|62211|62161|62186|62136|7
1735240070000|2024-12-26 19:07:50|62186|62136|62184|62134|62186|62136|62181|62131|8
1735240080000|2024-12-26 19:08:00|62183|62133|62176|62126|62186|62136|62176|62126|13
1735240090000|2024-12-26 19:08:10|62171|62121|62166|62116|62174|62124|62166|62116|5
1735240100000|2024-12-26 19:08:20|62164|62114|62166|62116|62166|62116|62164|62114|4
1735240110000|2024-12-26 19:08:30|62165|62115|62164|62114|62172|62122|62161|62111|8
1735240120000|2024-12-26 19:08:40|62165|62115|62165|62115|62166|62116|62163|62113|7
1735240130000|2024-12-26 19:08:50|62166|62116|62161|62111|62166|62116|62161|62111|4
1735240140000|2024-12-26 19:09:00|62160|62110|62171|62121|62171|62121|62159|62109|6
1735240150000|2024-12-26 19:09:10|62172|62122|62171|62121|62172|62122|62169|62119|5
1735240160000|2024-12-26 19:09:20|62166|62116|62166|62116|62166|62116|62164|62114|4
1735240170000|2024-12-26 19:09:30|62165|62115|62166|62116|62166|62116|62165|62115|4
1735240180000|2024-12-26 19:09:40|62165|62115|62161|62111|62169|62119|62161|62111|8
1735240190000|2024-12-26 19:09:50|62162|62112|62172|62122|62172|62122|62162|62112|7
1735240200000|2024-12-26 19:10:00|62171|62121|62169|62119|62173|62123|62169|62119|7
1735240210000|2024-12-26 19:10:10|62167|62117|62171|62121|62171|62121|62163|62113|9
1735240220000|2024-12-26 19:10:20|62169|62119|62169|62119|62169|62119|62166|62116|5
1735240230000|2024-12-26 19:10:30|62171|62121|62168|62118|62171|62121|62168|62118|4
1735240240000|2024-12-26 19:10:40|62167|62117|62167|62117|62168|62118|62167|62117|3
1735240250000|2024-12-26 19:10:50|62166|62116|62156|62106|62166|62116|62156|62106|5
1735240260000|2024-12-26 19:11:00|62161|62111|62166|62116|62167|62117|62161|62111|7
1735240270000|2024-12-26 19:11:10|62168|62118|62165|62115|62168|62118|62165|62115|8
1735240280000|2024-12-26 19:11:20|62166|62116|62181|62131|62181|62131|62166|62116|5
1735240290000|2024-12-26 19:11:30|62179|62129|62176|62126|62181|62131|62174|62124|11
1735240300000|2024-12-26 19:11:40|62179|62129|62180|62130|62181|62131|62179|62129|11
1735240310000|2024-12-26 19:11:50|62175|62125|62185|62135|62185|62135|62175|62125|11
1735240320000|2024-12-26 19:12:00|62184|62134|62182|62132|62185|62135|62182|62132|3
1735240330000|2024-12-26 19:12:10|62183|62133|62185|62135|62185|62135|62182|62132|3
1735240340000|2024-12-26 19:12:20|62184|62134|62183|62133|62184|62134|62183|62133|2
1735240350000|2024-12-26 19:12:30|62182|62132|62182|62132|62183|62133|62180|62130|6
1735240360000|2024-12-26 19:12:40|62178|62128|62177|62127|62178|62128|62177|62127|2
1735240380000|2024-12-26 19:13:00|62176|62126|62177|62127|62179|62129|62176|62126|5
1735240390000|2024-12-26 19:13:10|62181|62131|62181|62131|62182|62132|62180|62130|7
1735240400000|2024-12-26 19:13:20|62180|62130|62180|62130|62182|62132|62179|62129|6
1735240410000|2024-12-26 19:13:30|62181|62131|62180|62130|62181|62131|62180|62130|2
1735240420000|2024-12-26 19:13:40|62179|62129|62172|62122|62179|62129|62167|62117|9
1735240430000|2024-12-26 19:13:50|62173|62123|62172|62122|62174|62124|62172|62122|7
1735240440000|2024-12-26 19:14:00|62174|62124|62172|62122|62174|62124|62167|62117|6
1735240450000|2024-12-26 19:14:10|62170|62120|62170|62120|62172|62122|62170|62120|4
1735240460000|2024-12-26 19:14:20|62169|62119|62170|62120|62172|62122|62167|62117|6
1735240470000|2024-12-26 19:14:30|62172|62122|62178|62128|62178|62128|62172|62122|5
1735240480000|2024-12-26 19:14:40|62177|62127|62177|62127|62177|62127|62177|62127|1
1735240500000|2024-12-26 19:15:00|62174|62124|62177|62127|62182|62132|62173|62123|10
1735240510000|2024-12-26 19:15:10|62174|62124|62178|62128|62178|62128|62172|62122|7
1735240520000|2024-12-26 19:15:20|62182|62132|62182|62132|62182|62132|62181|62131|3
1735240530000|2024-12-26 19:15:30|62181|62131|62173|62123|62182|62132|62173|62123|8
1735240540000|2024-12-26 19:15:40|62172|62122|62184|62134|62184|62134|62172|62122|7
1735240550000|2024-12-26 19:15:50|62183|62133|62185|62135|62187|62137|62176|62126|11
1735240560000|2024-12-26 19:16:00|62187|62137|62182|62132|62188|62138|62182|62132|11
1735240570000|2024-12-26 19:16:10|62177|62127|62177|62127|62178|62128|62177|62127|3
1735240580000|2024-12-26 19:16:20|62178|62128|62180|62130|62180|62130|62172|62122|5
1735240590000|2024-12-26 19:16:30|62177|62127|62182|62132|62183|62133|62177|62127|4
1735240600000|2024-12-26 19:16:40|62179|62129|62182|62132|62182|62132|62179|62129|4
1735240610000|2024-12-26 19:16:50|62186|62136|62177|62127|62189|62139|62177|62127|8
1735240620000|2024-12-26 19:17:00|62178|62128|62178|62128|62178|62128|62177|62127|3
1735240630000|2024-12-26 19:17:10|62177|62127|62182|62132|62182|62132|62177|62127|5
1735240640000|2024-12-26 19:17:20|62184|62134|62183|62133|62184|62134|62177|62127|8
1735240650000|2024-12-26 19:17:30|62182|62132|62163|62113|62182|62132|62163|62113|8
1735240660000|2024-12-26 19:17:40|62162|62112|62152|62102|62164|62114|62152|62102|10
1735240670000|2024-12-26 19:17:50|62148|62098|62146|62096|62152|62102|62145|62095|8
1735240680000|2024-12-26 19:18:00|62147|62097|62150|62100|62151|62101|62146|62096|7
1735240690000|2024-12-26 19:18:10|62152|62102|62161|62111|62161|62111|62152|62102|7
1735240700000|2024-12-26 19:18:20|62162|62112|62166|62116|62166|62116|62162|62112|5
1735240710000|2024-12-26 19:18:30|62167|62117|62155|62105|62167|62117|62151|62101|9
1735240720000|2024-12-26 19:18:40|62153|62103|62159|62109|62159|62109|62152|62102|7
1735240730000|2024-12-26 19:18:50|62162|62112|62156|62106|62163|62113|62156|62106|6
1735240740000|2024-12-26 19:19:00|62155|62105|62153|62103|62156|62106|62152|62102|4
1735240750000|2024-12-26 19:19:10|62156|62106|62161|62111|62162|62112|62156|62106|7
1735240760000|2024-12-26 19:19:20|62162|62112|62167|62117|62167|62117|62162|62112|6
1735240770000|2024-12-26 19:19:30|62162|62112|62162|62112|62162|62112|62159|62109|11
1735240780000|2024-12-26 19:19:40|62157|62107|62155|62105|62157|62107|62155|62105|5
1735240790000|2024-12-26 19:19:50|62157|62107|62155|62105|62161|62111|62155|62105|4
1735240800000|2024-12-26 19:20:00|62156|62106|62157|62107|62162|62112|62156|62106|9
1735240810000|2024-12-26 19:20:10|62156|62106|62162|62112|62162|62112|62155|62105|4
1735240820000|2024-12-26 19:20:20|62161|62111|62161|62111|62161|62111|62159|62109|9
1735240830000|2024-12-26 19:20:30|62160|62110|62165|62115|62167|62117|62160|62110|9
1735240840000|2024-12-26 19:20:40|62164|62114|62161|62111|62164|62114|62161|62111|3
1735240870000|2024-12-26 19:21:10|62160|62110|62167.5|62117.5|62167.5|62117.5|62160|62110|3
1735240880000|2024-12-26 19:21:20|62166|62116|62165|62115|62166|62116|62160|62110|6
1735240890000|2024-12-26 19:21:30|62164|62114|62161|62111|62166|62116|62161|62111|8
1735240900000|2024-12-26 19:21:40|62160|62110|62162|62112|62163|62113|62160|62110|6
1735240910000|2024-12-26 19:21:50|62163|62113|62166|62116|62166|62116|62163|62113|3
1735240920000|2024-12-26 19:22:00|62162|62112|62162|62112|62162|62112|62162|62112|1
1735240940000|2024-12-26 19:22:20|62161|62111|62163|62113|62163|62113|62161|62111|2
1735240950000|2024-12-26 19:22:30|62162|62112|62167|62117|62168|62118|62162|62112|6
1735240960000|2024-12-26 19:22:40|62168|62118|62178|62128|62178|62128|62168|62118|5
1735240970000|2024-12-26 19:22:50|62179|62129|62183|62133|62183|62133|62179|62129|3
1735240980000|2024-12-26 19:23:00|62182|62132|62182|62132|62182|62132|62182|62132|1
1735241020000|2024-12-26 19:23:40|62192|62142|62188|62138|62193|62143|62188|62138|6
1735241030000|2024-12-26 19:23:50|62183|62133|62186|62136|62191|62141|62183|62133|6
1735241040000|2024-12-26 19:24:00|62183|62133|62182|62132|62183|62133|62182|62132|2
1735241050000|2024-12-26 19:24:10|62183|62133|62187|62137|62187|62137|62182|62132|4
1735241060000|2024-12-26 19:24:20|62186|62136|62187|62137|62188|62138|62186|62136|4
1735241070000|2024-12-26 19:24:30|62185|62135|62186|62136|62187|62137|62182|62132|8
1735241080000|2024-12-26 19:24:40|62195|62145|62197|62147|62198|62148|62195|62145|6
1735241090000|2024-12-26 19:24:50|62196|62146|62196|62146|62198|62148|62193|62143|11
1735241100000|2024-12-26 19:25:00|62198|62148|62188|62138|62198|62148|62188|62138|8
1735241110000|2024-12-26 19:25:10|62190|62140|62178|62128|62190|62140|62178|62128|7
1735241120000|2024-12-26 19:25:20|62177|62127|62169|62119|62177|62127|62168|62118|15
1735241130000|2024-12-26 19:25:30|62170|62120|62166|62116|62172|62122|62166|62116|8
1735241140000|2024-12-26 19:25:40|62167|62117|62174|62124|62177.5|62127.5|62166|62116|5
1735241150000|2024-12-26 19:25:50|62175|62125|62178|62128|62178|62128|62175|62125|2
1735241160000|2024-12-26 19:26:00|62180|62130|62183|62133|62183|62133|62180|62130|5
1735241170000|2024-12-26 19:26:10|62182|62132|62193|62143|62193|62143|62182|62132|7
1735241190000|2024-12-26 19:26:30|62192|62142|62193|62143|62193|62143|62192|62142|2
1735241200000|2024-12-26 19:26:40|62191|62141|62191|62141|62191|62141|62191|62141|1
1735241210000|2024-12-26 19:26:50|62190|62140|62193|62143|62193|62143|62190|62140|4
1735241220000|2024-12-26 19:27:00|62192|62142|62188|62138|62194|62144|62185|62135|11
1735241230000|2024-12-26 19:27:10|62186|62136|62187|62137|62187|62137|62186|62136|6
1735241240000|2024-12-26 19:27:20|62188|62138|62188|62138|62188|62138|62188|62138|1
1735241250000|2024-12-26 19:27:30|62187|62137|62196|62146|62197|62147|62186|62136|11
1735241260000|2024-12-26 19:27:40|62197|62147|62188|62138|62197|62147|62188|62138|6
1735241270000|2024-12-26 19:27:50|62189|62139|62193|62143|62193|62143|62189|62139|4
1735241280000|2024-12-26 19:28:00|62192|62142|62188|62138|62192|62142|62186|62136|7
1735241290000|2024-12-26 19:28:10|62184|62134|62182|62132|62186|62136|62182|62132|11
1735241300000|2024-12-26 19:28:20|62183|62133|62177|62127|62183|62133|62177|62127|3
1735241310000|2024-12-26 19:28:30|62176|62126|62168|62118|62176|62126|62167|62117|7
1735241320000|2024-12-26 19:28:40|62169|62119|62171|62121|62172|62122|62167|62117|5
1735241330000|2024-12-26 19:28:50|62170|62120|62166|62116|62170|62120|62165|62115|5
1735241340000|2024-12-26 19:29:00|62167|62117|62172|62122|62175|62125|62167|62117|3
1735241360000|2024-12-26 19:29:20|62171|62121|62166|62116|62171|62121|62164|62114|8
1735241370000|2024-12-26 19:29:30|62165|62115|62162|62112|62167|62117|62162|62112|10
1735241380000|2024-12-26 19:29:40|62164|62114|62162|62112|62167|62117|62162|62112|7
1735241390000|2024-12-26 19:29:50|62160|62110|62160|62110|62160|62110|62157|62107|9
1735241400000|2024-12-26 19:30:00|62159|62109|62159|62109|62160|62110|62157|62107|8
1735241410000|2024-12-26 19:30:10|62158|62108|62157|62107|62158|62108|62157|62107|4
1735241420000|2024-12-26 19:30:20|62155|62105|62155|62105|62155|62105|62155|62105|1
1735241430000|2024-12-26 19:30:30|62157|62107|62156|62106|62157|62107|62155|62105|4
1735241440000|2024-12-26 19:30:40|62157|62107|62158|62108|62158|62108|62157|62107|4
1735241450000|2024-12-26 19:30:50|62159|62109|62162|62112|62165|62115|62157|62107|8
1735241460000|2024-12-26 19:31:00|62164|62114|62162|62112|62167|62117|62162|62112|6
1735241470000|2024-12-26 19:31:10|62161|62111|62159|62109|62161|62111|62159|62109|2
1735241480000|2024-12-26 19:31:20|62161|62111|62162|62112|62163|62113|62161|62111|5
1735241490000|2024-12-26 19:31:30|62159|62109|62157|62107|62159|62109|62157|62107|3
1735241500000|2024-12-26 19:31:40|62154|62104|62157|62107|62162|62112|62153|62103|9
1735241510000|2024-12-26 19:31:50|62158|62108|62157|62107|62160|62110|62157|62107|5
1735241520000|2024-12-26 19:32:00|62156|62106|62152|62102|62157|62107|62152|62102|8
1735241530000|2024-12-26 19:32:10|62151|62101|62151|62101|62151|62101|62150|62100|3
1735241540000|2024-12-26 19:32:20|62148|62098|62157|62107|62157|62107|62147|62097|6
1735241550000|2024-12-26 19:32:30|62156|62106|62147|62097|62156|62106|62147|62097|11
1735241560000|2024-12-26 19:32:40|62148|62098|62147|62097|62148|62098|62147|62097|2
1735241570000|2024-12-26 19:32:50|62145|62095|62151|62101|62151|62101|62142|62092|6
1735241580000|2024-12-26 19:33:00|62152|62102|62147|62097|62152|62102|62146|62096|7
1735241590000|2024-12-26 19:33:10|62146|62096|62151|62101|62151|62101|62146|62096|3
1735241600000|2024-12-26 19:33:20|62147|62097|62151|62101|62154|62104|62147|62097|6
1735241610000|2024-12-26 19:33:30|62150|62100|62148|62098|62152|62102|62148|62098|5
1735241620000|2024-12-26 19:33:40|62147|62097|62136|62086|62147|62097|62135|62085|4
1735241640000|2024-12-26 19:34:00|62133|62083|62136|62086|62136|62086|62133|62083|4
1735241650000|2024-12-26 19:34:10|62139|62089|62136|62086|62139|62089|62136|62086|4
1735241660000|2024-12-26 19:34:20|62135|62085|62136|62086|62136|62086|62135|62085|2
1735241670000|2024-12-26 19:34:30|62137|62087|62141|62091|62141|62091|62136|62086|6
1735241680000|2024-12-26 19:34:40|62142|62092|62145|62095|62145|62095|62141|62091|8
1735241690000|2024-12-26 19:34:50|62144|62094|62141|62091|62145|62095|62141|62091|5
1735241700000|2024-12-26 19:35:00|62139|62089|62136|62086|62141|62091|62136|62086|4
1735241710000|2024-12-26 19:35:10|62137|62087|62139|62089|62139|62089|62131|62081|11
1735241720000|2024-12-26 19:35:20|62140|62090|62136|62086|62141|62091|62136|62086|7
1735241730000|2024-12-26 19:35:30|62138|62088|62135|62085|62141|62091|62135|62085|9
1735241740000|2024-12-26 19:35:40|62136|62086|62135|62085|62136|62086|62133|62083|6
1735241750000|2024-12-26 19:35:50|62134|62084|62131|62081|62136|62086|62131|62081|4
1735241760000|2024-12-26 19:36:00|62130|62080|62131|62081|62131|62081|62130|62080|2
1735241810000|2024-12-26 19:36:50|62135|62085|62135|62085|62136|62086|62131|62081|8
1735241820000|2024-12-26 19:37:00|62140|62090|62141|62091|62141|62091|62139|62089|6
1735241830000|2024-12-26 19:37:10|62144|62094|62145|62095|62145|62095|62143|62093|7
1735241840000|2024-12-26 19:37:20|62142|62092|62144|62094|62146|62096|62142|62092|6
1735241850000|2024-12-26 19:37:30|62145|62095|62145|62095|62146|62096|62145|62095|3
1735241860000|2024-12-26 19:37:40|62146|62096|62148|62098|62148|62098|62144|62094|8
1735241870000|2024-12-26 19:37:50|62152|62102|62154|62104|62154|62104|62152|62102|2
1735241880000|2024-12-26 19:38:00|62152|62102|62151|62101|62152|62102|62149|62099|7
1735241890000|2024-12-26 19:38:10|62152|62102|62151|62101|62152|62102|62150|62100|5
1735241900000|2024-12-26 19:38:20|62152|62102|62152|62102|62152|62102|62152|62102|1
1735241910000|2024-12-26 19:38:30|62151|62101|62140|62090|62151|62101|62140|62090|5
1735241920000|2024-12-26 19:38:40|62141|62091|62134|62084|62141|62091|62133|62083|8
1735241930000|2024-12-26 19:38:50|62133|62083|62135|62085|62136|62086|62133|62083|5
1735241940000|2024-12-26 19:39:00|62136|62086|62135|62085|62136|62086|62134|62084|6
1735241950000|2024-12-26 19:39:10|62138|62088|62140|62090|62141|62091|62138|62088|3
1735241960000|2024-12-26 19:39:20|62141|62091|62145|62095|62145|62095|62141|62091|3
1735241970000|2024-12-26 19:39:30|62144|62094|62145|62095|62145|62095|62144|62094|6
1735241980000|2024-12-26 19:39:40|62149|62099|62158|62108|62158|62108|62149|62099|6
1735241990000|2024-12-26 19:39:50|62155|62105|62160|62110|62163|62113|62155|62105|9
1735242000000|2024-12-26 19:40:00|62162|62112|62162|62112|62162|62112|62162|62112|1
1735242010000|2024-12-26 19:40:10|62167|62117|62171|62121|62171|62121|62167|62117|5
1735242020000|2024-12-26 19:40:20|62170|62120|62167|62117|62170|62120|62167|62117|6
1735242040000|2024-12-26 19:40:40|62166|62116|62172|62122|62172|62122|62166|62116|4
1735242050000|2024-12-26 19:40:50|62163|62113|62167|62117|62167|62117|62163|62113|3
1735242060000|2024-12-26 19:41:00|62164|62114|62172|62122|62172|62122|62164|62114|6
1735242070000|2024-12-26 19:41:10|62171|62121|62171|62121|62172|62122|62170|62120|4
1735242080000|2024-12-26 19:41:20|62172|62122|62172|62122|62172|62122|62171|62121|3
1735242090000|2024-12-26 19:41:30|62170|62120|62172|62122|62172|62122|62170|62120|4
1735242100000|2024-12-26 19:41:40|62171|62121|62172|62122|62172|62122|62171|62121|4
1735242110000|2024-12-26 19:41:50|62171|62121|62172|62122|62172|62122|62171|62121|2
1735242120000|2024-12-26 19:42:00|62170|62120|62168|62118|62170|62120|62167|62117|7
1735242130000|2024-12-26 19:42:10|62172|62122|62172|62122|62174|62124|62172|62122|4
1735242140000|2024-12-26 19:42:20|62167|62117|62172|62122|62172|62122|62167|62117|2
1735242150000|2024-12-26 19:42:30|62171|62121|62169|62119|62171|62121|62168|62118|3
1735242160000|2024-12-26 19:42:40|62168|62118|62167|62117|62170|62120|62166|62116|8
1735242170000|2024-12-26 19:42:50|62166|62116|62156|62106|62168|62118|62156|62106|7
1735242180000|2024-12-26 19:43:00|62154|62104|62163|62113|62163|62113|62152|62102|5
1735242190000|2024-12-26 19:43:10|62162|62112|62162|62112|62162|62112|62157|62107|6
1735242200000|2024-12-26 19:43:20|62163|62113|62165|62115|62165|62115|62160|62110|7
1735242210000|2024-12-26 19:43:30|62164|62114|62162|62112|62165|62115|62162|62112|3
1735242240000|2024-12-26 19:44:00|62160|62110|62163|62113|62163|62113|62160|62110|4
1735242250000|2024-12-26 19:44:10|62162|62112|62162|62112|62163|62113|62161|62111|5
1735242260000|2024-12-26 19:44:20|62167|62117|62172|62122|62172|62122|62167|62117|2
1735242270000|2024-12-26 19:44:30|62170|62120|62172|62122|62172|62122|62170|62120|2
1735242280000|2024-12-26 19:44:40|62170|62120|62170|62120|62172|62122|62170|62120|4
1735242290000|2024-12-26 19:44:50|62171|62121|62172|62122|62173|62123|62171|62121|4
1735242300000|2024-12-26 19:45:00|62173|62123|62171|62121|62173|62123|62171|62121|3
1735242310000|2024-12-26 19:45:10|62168|62118|62169|62119|62169|62119|62168|62118|2
1735242320000|2024-12-26 19:45:20|62168|62118|62167|62117|62169|62119|62167|62117|5
1735242340000|2024-12-26 19:45:40|62166|62116|62170|62120|62172|62122|62166|62116|5
1735242350000|2024-12-26 19:45:50|62168|62118|62167|62117|62170|62120|62167|62117|5
1735242360000|2024-12-26 19:46:00|62166|62116|62165|62115|62167|62117|62160|62110|9
1735242370000|2024-12-26 19:46:10|62163|62113|62163|62113|62163|62113|62163|62113|1
1735242380000|2024-12-26 19:46:20|62164|62114|62164|62114|62164|62114|62162|62112|6
1735242390000|2024-12-26 19:46:30|62162|62112|62125|62075|62162|62112|62125|62075|6
1735242400000|2024-12-26 19:46:40|62129|62079|62118.5|62068.5|62129|62079|62114.5|62064.5|11
1735242410000|2024-12-26 19:46:50|62119.5|62069.5|62114.5|62064.5|62127.5|62077.5|62114.5|62064.5|12
1735242420000|2024-12-26 19:47:00|62116.5|62066.5|62119.5|62069.5|62121.5|62071.5|62116.5|62066.5|7
1735242430000|2024-12-26 19:47:10|62119|62069|62132.5|62082.5|62133.5|62083.5|62119|62069|7
1735242440000|2024-12-26 19:47:20|62131.5|62081.5|62137|62087|62137|62087|62131.5|62081.5|7
1735242450000|2024-12-26 19:47:30|62135|62085|62141|62091|62141|62091|62135|62085|7
1735242470000|2024-12-26 19:47:50|62142|62092|62142|62092|62142|62092|62141|62091|3
1735242480000|2024-12-26 19:48:00|62141|62091|62141|62091|62141|62091|62141|62091|1
1735242490000|2024-12-26 19:48:10|62140|62090|62140|62090|62140|62090|62140|62090|1
1735242500000|2024-12-26 19:48:20|62141|62091|62156|62106|62156|62106|62138|62088|9
1735242510000|2024-12-26 19:48:30|62159|62109|62158|62108|62159|62109|62158|62108|2
1735242520000|2024-12-26 19:48:40|62160|62110|62161|62111|62161|62111|62160|62110|6
1735242530000|2024-12-26 19:48:50|62160|62110|62161|62111|62161|62111|62160|62110|2
1735242540000|2024-12-26 19:49:00|62160|62110|62170|62120|62170|62120|62159|62109|5
1735242550000|2024-12-26 19:49:10|62169|62119|62167|62117|62172|62122|62167|62117|9
1735242560000|2024-12-26 19:49:20|62165|62115|62169|62119|62169|62119|62165|62115|8
1735242570000|2024-12-26 19:49:30|62168|62118|62170|62120|62170|62120|62168|62118|3
1735242580000|2024-12-26 19:49:40|62169|62119|62172|62122|62172|62122|62168|62118|5
1735242590000|2024-12-26 19:49:50|62173|62123|62178|62128|62178|62128|62173|62123|7
1735242600000|2024-12-26 19:50:00|62176|62126|62177|62127|62178|62128|62175|62125|4
1735242610000|2024-12-26 19:50:10|62187|62137|62190|62140|62191|62141|62187|62137|8
1735242620000|2024-12-26 19:50:20|62189|62139|62187|62137|62189|62139|62187|62137|6
1735242630000|2024-12-26 19:50:30|62189|62139|62191|62141|62192|62142|62189|62139|4
1735242640000|2024-12-26 19:50:40|62192|62142|62191|62141|62192|62142|62190|62140|4
1735242650000|2024-12-26 19:50:50|62189|62139|62190|62140|62190|62140|62189|62139|4
1735242660000|2024-12-26 19:51:00|62192|62142|62197|62147|62197|62147|62192|62142|3
1735242670000|2024-12-26 19:51:10|62201|62151|62195|62145|62201|62151|62194|62144|7
1735242680000|2024-12-26 19:51:20|62197|62147|62200|62150|62200|62150|62195|62145|7
1735242690000|2024-12-26 19:51:30|62198|62148|62195|62145|62198|62148|62195|62145|2
1735242700000|2024-12-26 19:51:40|62196|62146|62195|62145|62196|62146|62195|62145|2
1735242710000|2024-12-26 19:51:50|62194|62144|62184|62134|62194|62144|62184|62134|6
1735242720000|2024-12-26 19:52:00|62185|62135|62182|62132|62186|62136|62181|62131|6
1735242730000|2024-12-26 19:52:10|62183|62133|62185|62135|62186|62136|62183|62133|5
1735242740000|2024-12-26 19:52:20|62188|62138|62198|62148|62198|62148|62186|62136|12
1735242750000|2024-12-26 19:52:30|62197|62147|62202|62152|62204|62154|62195|62145|6
1735242760000|2024-12-26 19:52:40|62200|62150|62200|62150|62200|62150|62198|62148|6
1735242770000|2024-12-26 19:52:50|62199|62149|62195|62145|62199|62149|62195|62145|2
1735242780000|2024-12-26 19:53:00|62197|62147|62195|62145|62197|62147|62195|62145|2
1735242790000|2024-12-26 19:53:10|62193|62143|62193|62143|62194|62144|62190|62140|6
1735242800000|2024-12-26 19:53:20|62194|62144|62190|62140|62194|62144|62190|62140|4
1735242810000|2024-12-26 19:53:30|62188|62138|62180|62130|62190|62140|62180|62130|7
1735242820000|2024-12-26 19:53:40|62183|62133|62182|62132|62183|62133|62182|62132|2
1735242840000|2024-12-26 19:54:00|62183|62133|62189|62139|62189|62139|62183|62133|6
1735242850000|2024-12-26 19:54:10|62188|62138|62184|62134|62188|62138|62184|62134|4
1735242860000|2024-12-26 19:54:20|62183|62133|62183|62133|62184|62134|62183|62133|5
1735242870000|2024-12-26 19:54:30|62184|62134|62189|62139|62190|62140|62184|62134|4
1735242880000|2024-12-26 19:54:40|62188|62138|62175|62125|62190|62140|62175|62125|8
1735242890000|2024-12-26 19:54:50|62176|62126|62170|62120|62176|62126|62170|62120|3
1735242900000|2024-12-26 19:55:00|62172|62122|62175|62125|62180|62130|62170|62120|7
1735242910000|2024-12-26 19:55:10|62176|62126|62181|62131|62181|62131|62175|62125|5
1735242920000|2024-12-26 19:55:20|62182|62132|62179|62129|62182|62132|62179|62129|2
1735242930000|2024-12-26 19:55:30|62184|62134|62181|62131|62184|62134|62180|62130|6
1735242940000|2024-12-26 19:55:40|62179|62129|62180|62130|62181|62131|62179|62129|3
1735242950000|2024-12-26 19:55:50|62179|62129|62180|62130|62180|62130|62179|62129|2
1735242960000|2024-12-26 19:56:00|62184|62134|62185|62135|62185|62135|62183|62133|4
1735242970000|2024-12-26 19:56:10|62184|62134|62184|62134|62185|62135|62183|62133|5
1735242980000|2024-12-26 19:56:20|62183|62133|62184|62134|62185|62135|62183|62133|8
1735242990000|2024-12-26 19:56:30|62183|62133|62180|62130|62184|62134|62180|62130|9
1735243000000|2024-12-26 19:56:40|62182|62132|62183|62133|62183|62133|62181|62131|4
1735243010000|2024-12-26 19:56:50|62182|62132|62175|62125|62183|62133|62175|62125|4
1735243020000|2024-12-26 19:57:00|62177|62127|62175|62125|62178|62128|62175|62125|5
1735243030000|2024-12-26 19:57:10|62180|62130|62175|62125|62180|62130|62175|62125|4
1735243040000|2024-12-26 19:57:20|62172|62122|62169|62119|62172|62122|62169|62119|4
1735243050000|2024-12-26 19:57:30|62172|62122|62172|62122|62172|62122|62169|62119|8
1735243060000|2024-12-26 19:57:40|62171|62121|62170|62120|62171|62121|62170|62120|2
1735243070000|2024-12-26 19:57:50|62173|62123|62173|62123|62175|62125|62173|62123|4
1735243080000|2024-12-26 19:58:00|62171|62121|62163|62113|62172|62122|62163|62113|8
1735243090000|2024-12-26 19:58:10|62164|62114|62172|62122|62173|62123|62164|62114|8
1735243100000|2024-12-26 19:58:20|62170|62120|62165|62115|62170|62120|62165|62115|6
1735243110000|2024-12-26 19:58:30|62166|62116|62168|62118|62168|62118|62165|62115|4
1735243120000|2024-12-26 19:58:40|62163|62113|62163|62113|62163|62113|62163|62113|1
1735243130000|2024-12-26 19:58:50|62164|62114|62160|62110|62164|62114|62155|62105|6
1735243140000|2024-12-26 19:59:00|62159|62109|62167|62117|62167|62117|62159|62109|5
1735243150000|2024-12-26 19:59:10|62168|62118|62167|62117|62168|62118|62164|62114|6
1735243160000|2024-12-26 19:59:20|62168|62118|62166|62116|62168|62118|62165|62115|3
1735243170000|2024-12-26 19:59:30|62165|62115|62165|62115|62166|62116|62164|62114|9
1735243180000|2024-12-26 19:59:40|62164|62114|62164|62114|62164|62114|62164|62114|1
1735243190000|2024-12-26 19:59:50|62165|62115|62165|62115|62166|62116|62164|62114|5
1735301460000|2024-12-27 12:11:00|62461.5|62411.5|62459.5|62409.5|62464.5|62414.5|62459.5|62409.5|5
1735301470000|2024-12-27 12:11:10|62463.5|62413.5|62459.5|62409.5|62463.5|62413.5|62456.5|62406.5|5
1735301480000|2024-12-27 12:11:20|62446.5|62396.5|62441.5|62391.5|62446.5|62396.5|62434.5|62384.5|4
1735301490000|2024-12-27 12:11:30|62446.5|62396.5|62454.5|62404.5|62454.5|62404.5|62446.5|62396.5|3
1735301500000|2024-12-27 12:11:40|62450.5|62400.5|62440|62390|62450.5|62400.5|62440|62390|4
1735301510000|2024-12-27 12:11:50|62441|62391|62433.5|62383.5|62441.5|62391.5|62431.5|62381.5|5
1735301520000|2024-12-27 12:12:00|62434.5|62384.5|62407.5|62357.5|62434.5|62384.5|62407.5|62357.5|4
1735301530000|2024-12-27 12:12:10|62414.5|62364.5|62420.5|62370.5|62420.5|62370.5|62414.5|62364.5|5
1735301540000|2024-12-27 12:12:20|62403.5|62353.5|62403.5|62353.5|62404.5|62354.5|62403.5|62353.5|3
1735301550000|2024-12-27 12:12:30|62402.5|62352.5|62408.5|62358.5|62410.5|62360.5|62402.5|62352.5|5
1735301560000|2024-12-27 12:12:40|62413.5|62363.5|62419|62369|62423.5|62373.5|62403.5|62353.5|5
1735301570000|2024-12-27 12:12:50|62420|62370|62444|62394|62444|62394|62420|62370|4
1735301580000|2024-12-27 12:13:00|62458.5|62408.5|62454|62404|62458.5|62408.5|62447.5|62397.5|5
1735301590000|2024-12-27 12:13:10|62457.5|62407.5|62473.5|62423.5|62473.5|62423.5|62457.5|62407.5|5
1735301600000|2024-12-27 12:13:20|62493.5|62443.5|62486.5|62436.5|62493.5|62443.5|62486.5|62436.5|5
1735301610000|2024-12-27 12:13:30|62479.5|62429.5|62464.5|62414.5|62479.5|62429.5|62464.5|62414.5|5
1735301620000|2024-12-27 12:13:40|62468.5|62418.5|62465.5|62415.5|62477.5|62427.5|62462.5|62412.5|6
1735301630000|2024-12-27 12:13:50|62470|62420|62485.5|62435.5|62485.5|62435.5|62468.5|62418.5|4
1735301640000|2024-12-27 12:14:00|62481.5|62431.5|62482.5|62432.5|62485.5|62435.5|62479.5|62429.5|4
1735301650000|2024-12-27 12:14:10|62480.5|62430.5|62501.5|62451.5|62501.5|62451.5|62479.5|62429.5|5
1735301660000|2024-12-27 12:14:20|62503.5|62453.5|62499.5|62449.5|62503.5|62453.5|62495.5|62445.5|6
1735301670000|2024-12-27 12:14:30|62498.5|62448.5|62499|62449|62499|62449|62489|62439|15
1735301680000|2024-12-27 12:14:40|62495.5|62445.5|62494|62444|62499|62449|62494|62444|10
1735301690000|2024-12-27 12:14:50|62499|62449|62488|62438|62499|62449|62486|62436|5
1735301700000|2024-12-27 12:15:00|62489|62439|62494|62444|62500|62450|62482|62432|14
1735301710000|2024-12-27 12:15:10|62497|62447|62494|62444|62497|62447|62494|62444|9
1735301720000|2024-12-27 12:15:20|62505|62455|62502|62452|62505|62455|62500|62450|5
1735301730000|2024-12-27 12:15:30|62501.5|62451.5|62495|62445|62501.5|62451.5|62493|62443|7
1735301740000|2024-12-27 12:15:40|62497|62447|62501|62451|62501|62451|62495|62445|10
1735301750000|2024-12-27 12:15:50|62500|62450|62499|62449|62505|62455|62499|62449|10
1735301760000|2024-12-27 12:16:00|62501|62451|62507|62457|62508|62458|62499|62449|7
1735301770000|2024-12-27 12:16:10|62516|62466|62529|62479|62534|62484|62516|62466|15
1735301780000|2024-12-27 12:16:20|62526|62476|62505|62455|62527|62477|62504|62454|15
1735301790000|2024-12-27 12:16:30|62504|62454|62509|62459|62513|62463|62504|62454|4
1735301800000|2024-12-27 12:16:40|62512.5|62462.5|62513.5|62463.5|62522|62472|62512.5|62462.5|12
1735301810000|2024-12-27 12:16:50|62514|62464|62514|62464|62518|62468|62506|62456|10
1735301820000|2024-12-27 12:17:00|62515|62465|62516|62466|62518|62468|62509|62459|8
1735301830000|2024-12-27 12:17:10|62515|62465|62503|62453|62517|62467|62503|62453|8
1735301840000|2024-12-27 12:17:20|62504|62454|62503|62453|62504|62454|62499|62449|7
1735301850000|2024-12-27 12:17:30|62506|62456|62498|62448|62506|62456|62497|62447|8
1735301860000|2024-12-27 12:17:40|62497|62447|62501|62451|62502|62452|62497|62447|5
1735301870000|2024-12-27 12:17:50|62494.5|62444.5|62488.5|62438.5|62494.5|62444.5|62488.5|62438.5|8
1735301880000|2024-12-27 12:18:00|62491.5|62441.5|62484.5|62434.5|62491.5|62441.5|62484.5|62434.5|6
1735301890000|2024-12-27 12:18:10|62488.5|62438.5|62487.5|62437.5|62488.5|62438.5|62484|62434|7
1735301900000|2024-12-27 12:18:20|62487|62437|62492|62442|62492|62442|62484.5|62434.5|9
1735301910000|2024-12-27 12:18:30|62492.5|62442.5|62490.5|62440.5|62493.5|62443.5|62490.5|62440.5|3
1735301920000|2024-12-27 12:18:40|62491.5|62441.5|62490.5|62440.5|62491.5|62441.5|62490.5|62440.5|2
1735301930000|2024-12-27 12:18:50|62489.5|62439.5|62487.5|62437.5|62489.5|62439.5|62487.5|62437.5|2
1735301940000|2024-12-27 12:19:00|62486.5|62436.5|62486.5|62436.5|62486.5|62436.5|62486.5|62436.5|1
1735301950000|2024-12-27 12:19:10|62485.5|62435.5|62485|62435|62486.5|62436.5|62483.5|62433.5|4
1735301960000|2024-12-27 12:19:20|62486|62436|62487.5|62437.5|62487.5|62437.5|62485|62435|9
1735301970000|2024-12-27 12:19:30|62485.5|62435.5|62484.5|62434.5|62485.5|62435.5|62483.5|62433.5|5
1735301980000|2024-12-27 12:19:40|62485.5|62435.5|62483.5|62433.5|62486.5|62436.5|62483.5|62433.5|5
1735301990000|2024-12-27 12:19:50|62482.5|62432.5|62482.5|62432.5|62483.5|62433.5|62480.5|62430.5|9
1735302000000|2024-12-27 12:20:00|62481.5|62431.5|62483.5|62433.5|62483.5|62433.5|62480.5|62430.5|7
1735302010000|2024-12-27 12:20:10|62478.5|62428.5|62488.5|62438.5|62493.5|62443.5|62477.5|62427.5|11
1735302020000|2024-12-27 12:20:20|62488|62438|62487.5|62437.5|62488.5|62438.5|62483.5|62433.5|6
1735302030000|2024-12-27 12:20:30|62488.5|62438.5|62503.5|62453.5|62503.5|62453.5|62488.5|62438.5|10
1735302040000|2024-12-27 12:20:40|62507.5|62457.5|62500.5|62450.5|62508.5|62458.5|62500.5|62450.5|9
1735302050000|2024-12-27 12:20:50|62498.5|62448.5|62502.5|62452.5|62503.5|62453.5|62496|62446|13
1735302060000|2024-12-27 12:21:00|62503.5|62453.5|62498.5|62448.5|62503.5|62453.5|62498.5|62448.5|6
1735302070000|2024-12-27 12:21:10|62499.5|62449.5|62493.5|62443.5|62506.5|62456.5|62491.5|62441.5|9
1735302080000|2024-12-27 12:21:20|62498.5|62448.5|62496.5|62446.5|62501.5|62451.5|62496.5|62446.5|8
1735302090000|2024-12-27 12:21:30|62493.5|62443.5|62498.5|62448.5|62498.5|62448.5|62493.5|62443.5|7
1735302100000|2024-12-27 12:21:40|62487|62437|62489.5|62439.5|62492.5|62442.5|62485.5|62435.5|5
1735302110000|2024-12-27 12:21:50|62492.5|62442.5|62498.5|62448.5|62498.5|62448.5|62492.5|62442.5|5
1735302120000|2024-12-27 12:22:00|62501.5|62451.5|62501.5|62451.5|62501.5|62451.5|62498.5|62448.5|3
1735302130000|2024-12-27 12:22:10|62506.5|62456.5|62499.5|62449.5|62506.5|62456.5|62498.5|62448.5|8
1735302140000|2024-12-27 12:22:20|62502.5|62452.5|62498.5|62448.5|62502.5|62452.5|62495.5|62445.5|12
1735302150000|2024-12-27 12:22:30|62490.5|62440.5|62469.5|62419.5|62490.5|62440.5|62469.5|62419.5|9
1735302160000|2024-12-27 12:22:40|62468.5|62418.5|62461.5|62411.5|62468.5|62418.5|62461.5|62411.5|12
1735302170000|2024-12-27 12:22:50|62462.5|62412.5|62445.5|62395.5|62462.5|62412.5|62444.5|62394.5|11
1735302180000|2024-12-27 12:23:00|62446.5|62396.5|62449.5|62399.5|62449.5|62399.5|62445.5|62395.5|7
1735302190000|2024-12-27 12:23:10|62452.5|62402.5|62456.5|62406.5|62456.5|62406.5|62446.5|62396.5|14
1735302200000|2024-12-27 12:23:20|62457.5|62407.5|62444.5|62394.5|62457.5|62407.5|62444.5|62394.5|6
1735302210000|2024-12-27 12:23:30|62447.5|62397.5|62431.5|62381.5|62447.5|62397.5|62431.5|62381.5|7
1735302220000|2024-12-27 12:23:40|62427.5|62377.5|62426.5|62376.5|62428.5|62378.5|62426.5|62376.5|10
1735302230000|2024-12-27 12:23:50|62431.5|62381.5|62433.5|62383.5|62433.5|62383.5|62428.5|62378.5|10
1735302240000|2024-12-27 12:24:00|62429.5|62379.5|62427.5|62377.5|62429.5|62379.5|62424.5|62374.5|7
1735302250000|2024-12-27 12:24:10|62428.5|62378.5|62416.5|62366.5|62431.5|62381.5|62416.5|62366.5|10
1735302260000|2024-12-27 12:24:20|62412.5|62362.5|62363.5|62313.5|62412.5|62362.5|62363.5|62313.5|16
1735302270000|2024-12-27 12:24:30|62364.5|62314.5|62382|62332|62382|62332|62364.5|62314.5|12
1735302280000|2024-12-27 12:24:40|62380|62330|62386|62336|62392|62342|62380|62330|11
1735302290000|2024-12-27 12:24:50|62389|62339|62372|62322|62389|62339|62372|62322|12
1735302300000|2024-12-27 12:25:00|62369|62319|62369|62319|62369|62319|62359|62309|14
1735302310000|2024-12-27 12:25:10|62357|62307|62375.5|62325.5|62384|62334|62357|62307|16
1735302320000|2024-12-27 12:25:20|62377|62327|62384.5|62334.5|62389.5|62339.5|62376|62326|13
1735302330000|2024-12-27 12:25:30|62382.5|62332.5|62371.5|62321.5|62401.5|62351.5|62371.5|62321.5|15
1735302340000|2024-12-27 12:25:40|62378.5|62328.5|62371.5|62321.5|62378.5|62328.5|62366.5|62316.5|10
1735302350000|2024-12-27 12:25:50|62373.5|62323.5|62356.5|62306.5|62373.5|62323.5|62356.5|62306.5|16
1735302360000|2024-12-27 12:26:00|62351.5|62301.5|62359.5|62309.5|62366.5|62316.5|62349.5|62299.5|13
1735302370000|2024-12-27 12:26:10|62360.5|62310.5|62352.5|62302.5|62360.5|62310.5|62352.5|62302.5|9
1735302380000|2024-12-27 12:26:20|62351.5|62301.5|62355.5|62305.5|62358.5|62308.5|62349.5|62299.5|12
1735302390000|2024-12-27 12:26:30|62356.5|62306.5|62353.5|62303.5|62356.5|62306.5|62350.5|62300.5|12
1735302400000|2024-12-27 12:26:40|62350.5|62300.5|62338.5|62288.5|62350.5|62300.5|62336.5|62286.5|15
1735302410000|2024-12-27 12:26:50|62326.5|62276.5|62349.5|62299.5|62349.5|62299.5|62326.5|62276.5|13
1735302420000|2024-12-27 12:27:00|62348.5|62298.5|62356.5|62306.5|62356.5|62306.5|62348.5|62298.5|10
1735302430000|2024-12-27 12:27:10|62359.5|62309.5|62351.5|62301.5|62364.5|62314.5|62351.5|62301.5|12
1735302440000|2024-12-27 12:27:20|62352.5|62302.5|62351.5|62301.5|62352.5|62302.5|62346.5|62296.5|7
1735302450000|2024-12-27 12:27:30|62349.5|62299.5|62346.5|62296.5|62350.5|62300.5|62344.5|62294.5|7
1735302460000|2024-12-27 12:27:40|62345.5|62295.5|62338.5|62288.5|62349.5|62299.5|62338.5|62288.5|11
1735302470000|2024-12-27 12:27:50|62336.5|62286.5|62338|62288|62339.5|62289.5|62331.5|62281.5|14
1735302480000|2024-12-27 12:28:00|62337.5|62287.5|62331.5|62281.5|62346.5|62296.5|62331.5|62281.5|17
1735302490000|2024-12-27 12:28:10|62340.5|62290.5|62334.5|62284.5|62346.5|62296.5|62331.5|62281.5|13
1735302500000|2024-12-27 12:28:20|62332.5|62282.5|62331.5|62281.5|62338.5|62288.5|62331.5|62281.5|10
1735302510000|2024-12-27 12:28:30|62328.5|62278.5|62327.5|62277.5|62334.5|62284.5|62326.5|62276.5|12
1735302520000|2024-12-27 12:28:40|62329.5|62279.5|62326.5|62276.5|62335.5|62285.5|62323.5|62273.5|14
1735302530000|2024-12-27 12:28:50|62328.5|62278.5|62316.5|62266.5|62330.5|62280.5|62316.5|62266.5|10
1735302540000|2024-12-27 12:29:00|62319.5|62269.5|62326.5|62276.5|62329.5|62279.5|62319.5|62269.5|14
1735302550000|2024-12-27 12:29:10|62329.5|62279.5|62336.5|62286.5|62336.5|62286.5|62329.5|62279.5|4
1735302560000|2024-12-27 12:29:20|62337.5|62287.5|62336.5|62286.5|62338.5|62288.5|62336.5|62286.5|4
1735302570000|2024-12-27 12:29:30|62333.5|62283.5|62340.5|62290.5|62342|62292|62333.5|62283.5|9
1735302580000|2024-12-27 12:29:40|62339.5|62289.5|62341.5|62291.5|62346.5|62296.5|62339.5|62289.5|13
1735302590000|2024-12-27 12:29:50|62342.5|62292.5|62349.5|62299.5|62355.5|62305.5|62340.5|62290.5|11
1735302600000|2024-12-27 12:30:00|62350.5|62300.5|62355.5|62305.5|62358.5|62308.5|62349.5|62299.5|9
1735302610000|2024-12-27 12:30:10|62354.5|62304.5|62351|62301|62355.5|62305.5|62346.5|62296.5|10
1735302620000|2024-12-27 12:30:20|62354.5|62304.5|62351.5|62301.5|62362.5|62312.5|62351.5|62301.5|9
1735302630000|2024-12-27 12:30:30|62357.5|62307.5|62351.5|62301.5|62360.5|62310.5|62351.5|62301.5|7
1735302640000|2024-12-27 12:30:40|62355.5|62305.5|62344.5|62294.5|62355.5|62305.5|62344.5|62294.5|11
1735302650000|2024-12-27 12:30:50|62342.5|62292.5|62348.5|62298.5|62348.5|62298.5|62339.5|62289.5|12
1735302660000|2024-12-27 12:31:00|62349.5|62299.5|62341.5|62291.5|62349.5|62299.5|62341.5|62291.5|8
1735302670000|2024-12-27 12:31:10|62340.5|62290.5|62343.5|62293.5|62345.5|62295.5|62340.5|62290.5|8
1735302680000|2024-12-27 12:31:20|62350|62300|62349.5|62299.5|62354.5|62304.5|62349.5|62299.5|12
1735302690000|2024-12-27 12:31:30|62350.5|62300.5|62365.5|62315.5|62371.5|62321.5|62350.5|62300.5|11
1735302700000|2024-12-27 12:31:40|62366.5|62316.5|62385.5|62335.5|62385.5|62335.5|62362.5|62312.5|13
1735302710000|2024-12-27 12:31:50|62386.5|62336.5|62387.5|62337.5|62387.5|62337.5|62384.5|62334.5|8
1735302720000|2024-12-27 12:32:00|62386.5|62336.5|62393.5|62343.5|62393.5|62343.5|62385.5|62335.5|8
1735302730000|2024-12-27 12:32:10|62392.5|62342.5|62372.5|62322.5|62393.5|62343.5|62370.5|62320.5|15
1735302740000|2024-12-27 12:32:20|62370.5|62320.5|62375.5|62325.5|62392|62342|62370.5|62320.5|9
1735302750000|2024-12-27 12:32:30|62376.5|62326.5|62375.5|62325.5|62376.5|62326.5|62375.5|62325.5|4
1735302760000|2024-12-27 12:32:40|62374.5|62324.5|62365.5|62315.5|62375.5|62325.5|62364.5|62314.5|11
1735302770000|2024-12-27 12:32:50|62360.5|62310.5|62361.5|62311.5|62363.5|62313.5|62360.5|62310.5|9
1735302780000|2024-12-27 12:33:00|62360.5|62310.5|62365.5|62315.5|62365.5|62315.5|62360.5|62310.5|9
1735302790000|2024-12-27 12:33:10|62364.5|62314.5|62365.5|62315.5|62366.5|62316.5|62364.5|62314.5|4
1735302800000|2024-12-27 12:33:20|62366.5|62316.5|62370.5|62320.5|62370.5|62320.5|62365.5|62315.5|8
1735302810000|2024-12-27 12:33:30|62368.5|62318.5|62344.5|62294.5|62371.5|62321.5|62344.5|62294.5|5
1735302820000|2024-12-27 12:33:40|62343.5|62293.5|62349.5|62299.5|62349.5|62299.5|62343.5|62293.5|6
1735302830000|2024-12-27 12:33:50|62343.5|62293.5|62339|62289|62343.5|62293.5|62339|62289|5
1735302840000|2024-12-27 12:34:00|62341|62291|62343.5|62293.5|62344.5|62294.5|62341|62291|4
1735302850000|2024-12-27 12:34:10|62349.5|62299.5|62359.5|62309.5|62359.5|62309.5|62349.5|62299.5|4
1735302860000|2024-12-27 12:34:20|62362|62312|62349.5|62299.5|62362|62312|62348.5|62298.5|4
1735302870000|2024-12-27 12:34:30|62348.5|62298.5|62345.5|62295.5|62348.5|62298.5|62345.5|62295.5|3
1735302880000|2024-12-27 12:34:40|62344.5|62294.5|62344.5|62294.5|62348.5|62298.5|62344.5|62294.5|5
1735302890000|2024-12-27 12:34:50|62345.5|62295.5|62346|62296|62346|62296|62345.5|62295.5|4
1735302900000|2024-12-27 12:35:00|62344.5|62294.5|62345.5|62295.5|62346.5|62296.5|62344.5|62294.5|4
1735302910000|2024-12-27 12:35:10|62346.5|62296.5|62344.5|62294.5|62349.5|62299.5|62344.5|62294.5|5
1735302920000|2024-12-27 12:35:20|62346.5|62296.5|62348.5|62298.5|62348.5|62298.5|62344.5|62294.5|4
1735302930000|2024-12-27 12:35:30|62341.5|62291.5|62325.5|62275.5|62341.5|62291.5|62315.5|62265.5|6
1735302940000|2024-12-27 12:35:40|62315.5|62265.5|62305.5|62255.5|62322.5|62272.5|62304.5|62254.5|5
1735302950000|2024-12-27 12:35:50|62309.5|62259.5|62304.5|62254.5|62309.5|62259.5|62296.5|62246.5|4
1735302960000|2024-12-27 12:36:00|62305.5|62255.5|62309.5|62259.5|62309.5|62259.5|62304.5|62254.5|3
1735302970000|2024-12-27 12:36:10|62310.5|62260.5|62320.5|62270.5|62320.5|62270.5|62310.5|62260.5|5
1735302980000|2024-12-27 12:36:20|62319.5|62269.5|62324.5|62274.5|62324.5|62274.5|62319.5|62269.5|3
1735302990000|2024-12-27 12:36:30|62325.5|62275.5|62317.5|62267.5|62325.5|62275.5|62316.5|62266.5|4
1735303000000|2024-12-27 12:36:40|62321.5|62271.5|62345|62295|62345|62295|62321.5|62271.5|5
1735303010000|2024-12-27 12:36:50|62350|62300|62356|62306|62356|62306|62350|62300|3
1735303020000|2024-12-27 12:37:00|62334|62284|62333.5|62283.5|62338|62288|62333.5|62283.5|4
1735303030000|2024-12-27 12:37:10|62329.5|62279.5|62341.5|62291.5|62341.5|62291.5|62329.5|62279.5|3
1735303040000|2024-12-27 12:37:20|62346.5|62296.5|62336|62286|62346.5|62296.5|62335.5|62285.5|4
1735303050000|2024-12-27 12:37:30|62335|62285|62340|62290|62340|62290|62335|62285|2
1735303060000|2024-12-27 12:37:40|62335|62285|62342|62292|62346|62296|62335|62285|4
1735303070000|2024-12-27 12:37:50|62341|62291|62342|62292|62342|62292|62340|62290|4
1735303080000|2024-12-27 12:38:00|62341|62291|62342|62292|62342|62292|62341|62291|2
1735303090000|2024-12-27 12:38:10|62330|62280|62335|62285|62335|62285|62328|62278|5
1735303100000|2024-12-27 12:38:20|62340|62290|62347|62297|62351|62301|62340|62290|4
1735303110000|2024-12-27 12:38:30|62351|62301|62337|62287|62351|62301|62337|62287|2
1735303120000|2024-12-27 12:38:40|62335|62285|62350|62300|62350|62300|62332|62282|3
1735303130000|2024-12-27 12:38:50|62354|62304|62350|62300|62356|62306|62350|62300|4
1735303140000|2024-12-27 12:39:00|62341|62291|62332.5|62282.5|62342|62292|62332|62282|5
1735303150000|2024-12-27 12:39:10|62333|62283|62334|62284|62334|62284|62331|62281|3
1735303160000|2024-12-27 12:39:20|62341|62291|62332|62282|62345|62295|62332|62282|5
1735303170000|2024-12-27 12:39:30|62331|62281|62323|62273|62331|62281|62319|62269|3
1735303180000|2024-12-27 12:39:40|62322|62272|62323|62273|62323|62273|62319|62269|3
1735303190000|2024-12-27 12:39:50|62320|62270|62329|62279|62329|62279|62320|62270|4
1735303200000|2024-12-27 12:40:00|62333|62283|62337|62287|62337|62287|62330|62280|4
1735303210000|2024-12-27 12:40:10|62335|62285|62330|62280|62338|62288|62330|62280|4
1735303220000|2024-12-27 12:40:20|62331|62281|62321|62271|62334|62284|62316|62266|4
1735303230000|2024-12-27 12:40:30|62315|62265|62303|62253|62317|62267|62303|62253|4
1735303240000|2024-12-27 12:40:40|62309|62259|62317|62267|62319|62269|62309|62259|5
1735303250000|2024-12-27 12:40:50|62309|62259|62305|62255|62309|62259|62305|62255|4
1735303260000|2024-12-27 12:41:00|62308|62258|62314|62264|62314|62264|62308|62258|2
1735303270000|2024-12-27 12:41:10|62315|62265|62312|62262|62315|62265|62312|62262|2
1735303280000|2024-12-27 12:41:20|62314|62264|62313|62263|62327|62277|62313|62263|6
1735303290000|2024-12-27 12:41:30|62315|62265|62333|62283|62333|62283|62315|62265|5
1735303300000|2024-12-27 12:41:40|62335|62285|62313|62263|62335|62285|62313|62263|5
1735303310000|2024-12-27 12:41:50|62308|62258|62308|62258|62308|62258|62308|62258|1
1735303320000|2024-12-27 12:42:00|62307|62257|62308|62258|62308|62258|62305|62255|4
1735303330000|2024-12-27 12:42:10|62307|62257|62304|62254|62307|62257|62303|62253|4
1735303340000|2024-12-27 12:42:20|62305|62255|62303|62253|62305|62255|62303|62253|2
1735303350000|2024-12-27 12:42:30|62293|62243|62280|62230|62294|62244|62280|62230|6
1735303360000|2024-12-27 12:42:40|62279|62229|62279|62229|62279|62229|62275|62225|4
1735303370000|2024-12-27 12:42:50|62283|62233|62282|62232|62283|62233|62282|62232|2
1735303380000|2024-12-27 12:43:00|62281|62231|62285|62235|62285|62235|62281|62231|4
1735303390000|2024-12-27 12:43:10|62286|62236|62275|62225|62286|62236|62273|62223|4
1735303400000|2024-12-27 12:43:20|62271|62221|62272|62222|62272|62222|62270|62220|5
1735303410000|2024-12-27 12:43:30|62273|62223|62264|62214|62273|62223|62264|62214|2
1735303420000|2024-12-27 12:43:40|62236|62186|62239|62189|62239|62189|62236|62186|4
1735303430000|2024-12-27 12:43:50|62241.5|62191.5|62237|62187|62241.5|62191.5|62237|62187|2
1735303440000|2024-12-27 12:44:00|62227|62177|62232|62182|62236|62186|62225|62175|5
1735303450000|2024-12-27 12:44:10|62235|62185|62232|62182|62237|62187|62230|62180|5
1735303460000|2024-12-27 12:44:20|62227|62177|62220|62170|62227|62177|62220|62170|3
1735303470000|2024-12-27 12:44:30|62226|62176|62215|62165|62226|62176|62215|62165|4
1735303480000|2024-12-27 12:44:40|62220|62170|62220|62170|62220|62170|62219|62169|3
1735303490000|2024-12-27 12:44:50|62216|62166|62221|62171|62222|62172|62216|62166|5
1735303500000|2024-12-27 12:45:00|62220|62170|62211|62161|62220|62170|62209|62159|5
1735303510000|2024-12-27 12:45:10|62203|62153|62189|62139|62203|62153|62187|62137|4
1735303520000|2024-12-27 12:45:20|62198|62148|62189|62139|62198|62148|62189|62139|5
1735303530000|2024-12-27 12:45:30|62187|62137|62181|62131|62199|62149|62181|62131|5
1735303540000|2024-12-27 12:45:40|62188|62138|62176|62126|62188|62138|62176|62126|5
1735303550000|2024-12-27 12:45:50|62178|62128|62201|62151|62201|62151|62178|62128|5
1735303560000|2024-12-27 12:46:00|62197|62147|62191|62141|62212|62162|62191|62141|5
1735303570000|2024-12-27 12:46:10|62189|62139|62211|62161|62211|62161|62189|62139|4
1735303580000|2024-12-27 12:46:20|62211.5|62161.5|62195.5|62145.5|62211.5|62161.5|62195|62145|5
1735303590000|2024-12-27 12:46:30|62199.5|62149.5|62195|62145|62199.5|62149.5|62193|62143|3
1735303600000|2024-12-27 12:46:40|62188|62138|62169.5|62119.5|62188|62138|62169.5|62119.5|5
1735303610000|2024-12-27 12:46:50|62166.5|62116.5|62173.5|62123.5|62173.5|62123.5|62164.5|62114.5|5
1735303620000|2024-12-27 12:47:00|62172.5|62122.5|62164.5|62114.5|62178.5|62128.5|62159.5|62109.5|4
1735303630000|2024-12-27 12:47:10|62159.5|62109.5|62154.5|62104.5|62164.5|62114.5|62149.5|62099.5|5
1735303640000|2024-12-27 12:47:20|62146.5|62096.5|62189.5|62139.5|62189.5|62139.5|62146.5|62096.5|13
1735303650000|2024-12-27 12:47:30|62192.5|62142.5|62148|62098|62192.5|62142.5|62138.5|62088.5|15
1735303660000|2024-12-27 12:47:40|62155|62105|62139|62089|62155|62105|62130|62080|15
1735303670000|2024-12-27 12:47:50|62146|62096|62135|62085|62149|62099|62135|62085|12
1735303680000|2024-12-27 12:48:00|62130|62080|62144|62094|62144|62094|62130|62080|7
1735303690000|2024-12-27 12:48:10|62145|62095|62147.5|62097.5|62150|62100|62138.5|62088.5|16
1735303700000|2024-12-27 12:48:20|62145.5|62095.5|62158.5|62108.5|62159.5|62109.5|62143.5|62093.5|18
1735303710000|2024-12-27 12:48:30|62159.5|62109.5|62153.5|62103.5|62161.5|62111.5|62152.5|62102.5|14
1735303720000|2024-12-27 12:48:40|62139.5|62089.5|62164.5|62114.5|62164.5|62114.5|62139.5|62089.5|8
1735303730000|2024-12-27 12:48:50|62158.5|62108.5|62159|62109|62160|62110|62156|62106|11
1735303740000|2024-12-27 12:49:00|62160|62110|62157|62107|62163|62113|62155|62105|14
1735303750000|2024-12-27 12:49:10|62158|62108|62161|62111|62162|62112|62158|62108|7
1735303760000|2024-12-27 12:49:20|62160|62110|62158|62108|62160|62110|62156|62106|10
1735303770000|2024-12-27 12:49:30|62157|62107|62137|62087|62160|62110|62137|62087|9
1735303780000|2024-12-27 12:49:40|62136|62086|62104.5|62054.5|62136|62086|62104|62054|11
1735303790000|2024-12-27 12:49:50|62103.5|62053.5|62111.5|62061.5|62114.5|62064.5|62103.5|62053.5|13
1735303800000|2024-12-27 12:50:00|62129.5|62079.5|62130.5|62080.5|62136.5|62086.5|62117.5|62067.5|12
1735303810000|2024-12-27 12:50:10|62129.5|62079.5|62143.5|62093.5|62144.5|62094.5|62129.5|62079.5|13
1735303820000|2024-12-27 12:50:20|62142.5|62092.5|62150.5|62100.5|62154.5|62104.5|62142.5|62092.5|15
1735303830000|2024-12-27 12:50:30|62152.5|62102.5|62174.5|62124.5|62174.5|62124.5|62149.5|62099.5|13
1735303840000|2024-12-27 12:50:40|62175.5|62125.5|62185.5|62135.5|62185.5|62135.5|62167.5|62117.5|14
1735303850000|2024-12-27 12:50:50|62189.5|62139.5|62187|62137|62192.5|62142.5|62186|62136|14
1735303860000|2024-12-27 12:51:00|62187.5|62137.5|62189|62139|62191.5|62141.5|62168.5|62118.5|18
1735303870000|2024-12-27 12:51:10|62188.5|62138.5|62185.5|62135.5|62188.5|62138.5|62181.5|62131.5|12
1735303880000|2024-12-27 12:51:20|62186|62136|62174.5|62124.5|62186|62136|62173.5|62123.5|10
1735303890000|2024-12-27 12:51:30|62177.5|62127.5|62177|62127|62179.5|62129.5|62172.5|62122.5|10
1735303900000|2024-12-27 12:51:40|62175|62125|62169|62119|62178|62128|62168.5|62118.5|9
1735303910000|2024-12-27 12:51:50|62169.5|62119.5|62165|62115|62173|62123|62165|62115|14
1735303920000|2024-12-27 12:52:00|62167|62117|62191|62141|62195|62145|62160|62110|12
1735303930000|2024-12-27 12:52:10|62190|62140|62197|62147|62197|62147|62190|62140|11
1735303940000|2024-12-27 12:52:20|62195|62145|62206|62156|62206|62156|62195|62145|5
1735303950000|2024-12-27 12:52:30|62201|62151|62206|62156|62206|62156|62201|62151|7
1735303960000|2024-12-27 12:52:40|62197|62147|62206|62156|62206|62156|62196|62146|5
1735303970000|2024-12-27 12:52:50|62208|62158|62204|62154|62210|62160|62204|62154|4
1735303980000|2024-12-27 12:53:00|62205|62155|62202|62152|62205|62155|62201|62151|9
1735303990000|2024-12-27 12:53:10|62201|62151|62214|62164|62216|62166|62201|62151|7
1735304000000|2024-12-27 12:53:20|62218|62168|62211|62161|62218|62168|62210|62160|10
1735304010000|2024-12-27 12:53:30|62204|62154|62197|62147|62204|62154|62197|62147|10
1735304020000|2024-12-27 12:53:40|62200|62150|62203|62153|62203|62153|62195|62145|8
1735304030000|2024-12-27 12:53:50|62205|62155|62201|62151|62205|62155|62201|62151|6
1735304040000|2024-12-27 12:54:00|62203|62153|62200|62150|62205|62155|62199|62149|10
1735304050000|2024-12-27 12:54:10|62197|62147|62194|62144|62197|62147|62193|62143|6
1735304060000|2024-12-27 12:54:20|62197|62147|62193|62143|62197|62147|62188|62138|16
1735304070000|2024-12-27 12:54:30|62188|62138|62192|62142|62193|62143|62188|62138|5
1735304080000|2024-12-27 12:54:40|62190|62140|62198|62148|62198|62148|62189|62139|7
1735304090000|2024-12-27 12:54:50|62197|62147|62196|62146|62197|62147|62196|62146|2
1735304100000|2024-12-27 12:55:00|62195|62145|62198|62148|62201|62151|62195|62145|7
1735304110000|2024-12-27 12:55:10|62199|62149|62204|62154|62205|62155|62193|62143|5
1735304120000|2024-12-27 12:55:20|62205|62155|62204|62154|62205|62155|62203|62153|5
1735304130000|2024-12-27 12:55:30|62205|62155|62204|62154|62217|62167|62203|62153|13
1735304140000|2024-12-27 12:55:40|62198|62148|62204|62154|62205|62155|62197|62147|8
1735304150000|2024-12-27 12:55:50|62203|62153|62205|62155|62207|62157|62198|62148|8
1735304160000|2024-12-27 12:56:00|62207|62157|62196|62146|62207|62157|62195|62145|6
1735304170000|2024-12-27 12:56:10|62195|62145|62199|62149|62200|62150|62195|62145|4
1735304180000|2024-12-27 12:56:20|62200|62150|62205|62155|62205|62155|62199|62149|11
1735304190000|2024-12-27 12:56:30|62209|62159|62210|62160|62213|62163|62209|62159|9
1735304200000|2024-12-27 12:56:40|62215|62165|62216|62166|62217|62167|62215|62165|8
1735304210000|2024-12-27 12:56:50|62217|62167|62219|62169|62220|62170|62217|62167|5
1735304220000|2024-12-27 12:57:00|62218|62168|62211|62161|62218|62168|62210|62160|8
1735304230000|2024-12-27 12:57:10|62212|62162|62210|62160|62212|62162|62210|62160|6
1735304240000|2024-12-27 12:57:20|62208|62158|62204|62154|62213|62163|62204|62154|9
1735304250000|2024-12-27 12:57:30|62201|62151|62202|62152|62202|62152|62198|62148|8
1735304260000|2024-12-27 12:57:40|62199|62149|62206|62156|62207|62157|62199|62149|8
1735304270000|2024-12-27 12:57:50|62205|62155|62205|62155|62207|62157|62204|62154|9
1735304280000|2024-12-27 12:58:00|62207|62157|62201|62151|62207|62157|62201|62151|4
1735304290000|2024-12-27 12:58:10|62195|62145|62208|62158|62208|62158|62194|62144|7
1735304300000|2024-12-27 12:58:20|62205|62155|62217|62167|62218|62168|62205|62155|5
1735304310000|2024-12-27 12:58:30|62215|62165|62207|62157|62215|62165|62206|62156|6
1735304320000|2024-12-27 12:58:40|62208|62158|62202|62152|62211|62161|62202|62152|8
1735304330000|2024-12-27 12:58:50|62203|62153|62205|62155|62207|62157|62203|62153|9
1735304340000|2024-12-27 12:59:00|62201|62151|62195|62145|62201|62151|62195|62145|8
1735304350000|2024-12-27 12:59:10|62191|62141|62192|62142|62192|62142|62191|62141|2
1735304360000|2024-12-27 12:59:20|62191|62141|62181|62131|62191|62141|62181|62131|5
1735304370000|2024-12-27 12:59:30|62180|62130|62174|62124|62180|62130|62172|62122|15
1735304380000|2024-12-27 12:59:40|62173|62123|62195|62145|62195|62145|62173|62123|13
1735304390000|2024-12-27 12:59:50|62200|62150|62211|62161|62212|62162|62200|62150|12
1735304400000|2024-12-27 13:00:00|62216|62166|62238|62188|62243|62193|62216|62166|13
1735304410000|2024-12-27 13:00:10|62239|62189|62245.5|62195.5|62245.5|62195.5|62237|62187|9
1735304420000|2024-12-27 13:00:20|62246.5|62196.5|62234.5|62184.5|62253.5|62203.5|62226.5|62176.5|13
1735304430000|2024-12-27 13:00:30|62238.5|62188.5|62231.5|62181.5|62243.5|62193.5|62230.5|62180.5|13
1735304440000|2024-12-27 13:00:40|62228.5|62178.5|62231|62181|62235.5|62185.5|62227.5|62177.5|11
1735304450000|2024-12-27 13:00:50|62231.5|62181.5|62243|62193|62243|62193|62227.5|62177.5|9
1735304460000|2024-12-27 13:01:00|62243.5|62193.5|62260.5|62210.5|62260.5|62210.5|62240.5|62190.5|13
1735304470000|2024-12-27 13:01:10|62265.5|62215.5|62248.5|62198.5|62270.5|62220.5|62243.5|62193.5|15
1735304480000|2024-12-27 13:01:20|62251.5|62201.5|62247.5|62197.5|62253.5|62203.5|62242.5|62192.5|16
1735304490000|2024-12-27 13:01:30|62248.5|62198.5|62242.5|62192.5|62248.5|62198.5|62242.5|62192.5|13
1735304500000|2024-12-27 13:01:40|62243.5|62193.5|62248.5|62198.5|62252|62202|62242.5|62192.5|8
1735304510000|2024-12-27 13:01:50|62250|62200|62256|62206|62256|62206|62247.5|62197.5|10
1735304520000|2024-12-27 13:02:00|62255.5|62205.5|62264.5|62214.5|62271.5|62221.5|62255|62205|17
1735304530000|2024-12-27 13:02:10|62262.5|62212.5|62252.5|62202.5|62263.5|62213.5|62250.5|62200.5|18
1735304540000|2024-12-27 13:02:20|62248.5|62198.5|62247|62197|62251.5|62201.5|62245.5|62195.5|13
1735304550000|2024-12-27 13:02:30|62243|62193|62258|62208|62258|62208|62242|62192|7
1735304560000|2024-12-27 13:02:40|62259|62209|62247|62197|62266|62216|62247|62197|12
1735304570000|2024-12-27 13:02:50|62248|62198|62245.5|62195.5|62261|62211|62241|62191|13
1735304580000|2024-12-27 13:03:00|62252|62202|62226|62176|62253|62203|62221|62171|16
1735304590000|2024-12-27 13:03:10|62232|62182|62232|62182|62238|62188|62232|62182|8
1735304600000|2024-12-27 13:03:20|62230|62180|62222|62172|62230|62180|62222|62172|8
1735304610000|2024-12-27 13:03:30|62221|62171|62231|62181|62231|62181|62221|62171|14
1735304620000|2024-12-27 13:03:40|62226|62176|62229|62179|62231|62181|62222|62172|9
1735304630000|2024-12-27 13:03:50|62228|62178|62243|62193|62243|62193|62226|62176|7
1735304640000|2024-12-27 13:04:00|62242|62192|62237|62187|62243|62193|62237|62187|6
1735304650000|2024-12-27 13:04:10|62236|62186|62236|62186|62236|62186|62236|62186|1
1735304660000|2024-12-27 13:04:20|62238|62188|62226|62176|62238|62188|62226|62176|6
1735304670000|2024-12-27 13:04:30|62233|62183|62227|62177|62233|62183|62227|62177|5
1735304680000|2024-12-27 13:04:40|62228|62178|62226|62176|62231|62181|62226|62176|5
1735304690000|2024-12-27 13:04:50|62230|62180|62236|62186|62236|62186|62230|62180|10
1735304700000|2024-12-27 13:05:00|62241|62191|62228|62178|62244|62194|62228|62178|9
1735304710000|2024-12-27 13:05:10|62236|62186|62249|62199|62251|62201|62236|62186|7
1735304720000|2024-12-27 13:05:20|62250|62200|62251|62201|62256|62206|62249|62199|6
1735304730000|2024-12-27 13:05:30|62250|62200|62252|62202|62252|62202|62250|62200|2
1735304740000|2024-12-27 13:05:40|62251|62201|62251|62201|62261|62211|62246|62196|8
1735304750000|2024-12-27 13:05:50|62247|62197|62246|62196|62250|62200|62246|62196|7
1735304760000|2024-12-27 13:06:00|62251|62201|62243|62193|62251|62201|62242|62192|7
1735304770000|2024-12-27 13:06:10|62245|62195|62251|62201|62251|62201|62243|62193|4
1735304780000|2024-12-27 13:06:20|62252|62202|62251|62201|62253|62203|62251|62201|4
1735304790000|2024-12-27 13:06:30|62249|62199|62247|62197|62252|62202|62246|62196|12
1735304800000|2024-12-27 13:06:40|62250|62200|62246|62196|62251|62201|62246|62196|9
1735304810000|2024-12-27 13:06:50|62245|62195|62247|62197|62248|62198|62242|62192|9
1735304820000|2024-12-27 13:07:00|62251|62201|62246|62196|62251|62201|62246|62196|7
1735304830000|2024-12-27 13:07:10|62248|62198|62243|62193|62251|62201|62242|62192|11
1735304840000|2024-12-27 13:07:20|62242|62192|62246|62196|62246|62196|62242|62192|3
1735304850000|2024-12-27 13:07:30|62245|62195|62246|62196|62250|62200|62245|62195|6
1735304860000|2024-12-27 13:07:40|62245|62195|62243|62193|62246|62196|62243|62193|3
1735304870000|2024-12-27 13:07:50|62244|62194|62241|62191|62248|62198|62236|62186|9
1735304880000|2024-12-27 13:08:00|62247|62197|62248|62198|62248|62198|62241|62191|10
1735304890000|2024-12-27 13:08:10|62247|62197|62252|62202|62256|62206|62247|62197|7
1735304900000|2024-12-27 13:08:20|62253|62203|62251|62201|62253|62203|62247|62197|8
1735304910000|2024-12-27 13:08:30|62252|62202|62251|62201|62253|62203|62251|62201|6
1735304920000|2024-12-27 13:08:40|62246|62196|62245|62195|62250|62200|62245|62195|6
1735304930000|2024-12-27 13:08:50|62246|62196|62250|62200|62250|62200|62246|62196|7
1735304940000|2024-12-27 13:09:00|62255|62205|62260|62210|62275|62225|62245|62195|15
1735304950000|2024-12-27 13:09:10|62263|62213|62268|62218|62268|62218|62261|62211|7
1735304960000|2024-12-27 13:09:20|62273|62223|62270|62220|62273|62223|62268|62218|7
1735304970000|2024-12-27 13:09:30|62275|62225|62295|62245|62295|62245|62275|62225|10
1735304980000|2024-12-27 13:09:40|62292|62242|62292|62242|62300|62250|62288|62238|16
1735304990000|2024-12-27 13:09:50|62287|62237|62291|62241|62295|62245|62287|62237|11
1735305000000|2024-12-27 13:10:00|62296|62246|62284|62234|62296|62246|62284|62234|10
1735305010000|2024-12-27 13:10:10|62283|62233|62280|62230|62283|62233|62275|62225|9
1735305020000|2024-12-27 13:10:20|62278|62228|62271|62221|62281|62231|62271|62221|8
1735305030000|2024-12-27 13:10:30|62275|62225|62265|62215|62275|62225|62265|62215|5
1735305040000|2024-12-27 13:10:40|62260|62210|62260|62210|62260|62210|62258|62208|3
1735305050000|2024-12-27 13:10:50|62262|62212|62270.5|62220.5|62271.5|62221.5|62262|62212|6
1735305060000|2024-12-27 13:11:00|62271.5|62221.5|62274.5|62224.5|62275.5|62225.5|62268.5|62218.5|7
1735305070000|2024-12-27 13:11:10|62280.5|62230.5|62280.5|62230.5|62283.5|62233.5|62277.5|62227.5|12
1735305080000|2024-12-27 13:11:20|62282.5|62232.5|62281.5|62231.5|62282.5|62232.5|62280.5|62230.5|3
1735305090000|2024-12-27 13:11:30|62277.5|62227.5|62282|62232|62282|62232|62277.5|62227.5|3
1735305100000|2024-12-27 13:11:40|62281|62231|62281|62231|62281|62231|62280|62230|3
1735305110000|2024-12-27 13:11:50|62282|62232|62286|62236|62286|62236|62280|62230|4
1735305120000|2024-12-27 13:12:00|62287|62237|62283|62233|62288|62238|62282|62232|8
1735305130000|2024-12-27 13:12:10|62288|62238|62324|62274|62324|62274|62288|62238|8
1735305140000|2024-12-27 13:12:20|62333|62283|62341|62291|62344|62294|62328.5|62278.5|13
1735305150000|2024-12-27 13:12:30|62342|62292|62330.5|62280.5|62345|62295|62330.5|62280.5|12
1735305160000|2024-12-27 13:12:40|62325.5|62275.5|62322.5|62272.5|62327.5|62277.5|62321|62271|9
1735305170000|2024-12-27 13:12:50|62325.5|62275.5|62331.5|62281.5|62331.5|62281.5|62325.5|62275.5|9
1735305180000|2024-12-27 13:13:00|62330.5|62280.5|62338.5|62288.5|62340.5|62290.5|62330.5|62280.5|9
1735305190000|2024-12-27 13:13:10|62339.5|62289.5|62317.5|62267.5|62339.5|62289.5|62314.5|62264.5|9
1735305200000|2024-12-27 13:13:20|62318.5|62268.5|62325.5|62275.5|62325.5|62275.5|62317.5|62267.5|4
1735305210000|2024-12-27 13:13:30|62327.5|62277.5|62325.5|62275.5|62327.5|62277.5|62325.5|62275.5|6
1735305220000|2024-12-27 13:13:40|62326.5|62276.5|62340.5|62290.5|62340.5|62290.5|62326.5|62276.5|7
1735305230000|2024-12-27 13:13:50|62341.5|62291.5|62355.5|62305.5|62355.5|62305.5|62341.5|62291.5|10
1735305240000|2024-12-27 13:14:00|62360.5|62310.5|62350.5|62300.5|62360.5|62310.5|62350.5|62300.5|13
1735305250000|2024-12-27 13:14:10|62351.5|62301.5|62355.5|62305.5|62355.5|62305.5|62345.5|62295.5|11
1735305260000|2024-12-27 13:14:20|62354.5|62304.5|62353|62303|62358|62308|62352|62302|11
1735305270000|2024-12-27 13:14:30|62355|62305|62357|62307|62357|62307|62355|62305|3
1735305280000|2024-12-27 13:14:40|62356|62306|62356|62306|62357|62307|62356|62306|3
1735305290000|2024-12-27 13:14:50|62355|62305|62347|62297|62356|62306|62341|62291|6
1735305300000|2024-12-27 13:15:00|62348|62298|62358|62308|62362|62312|62347|62297|13
1735305310000|2024-12-27 13:15:10|62359|62309|62362|62312|62362|62312|62359|62309|7
1735305320000|2024-12-27 13:15:20|62365|62315|62362|62312|62375|62325|62360|62310|9
1735305330000|2024-12-27 13:15:30|62360|62310|62365|62315|62365|62315|62360|62310|11
1735305340000|2024-12-27 13:15:40|62362|62312|62358|62308|62363|62313|62356|62306|5
1735305350000|2024-12-27 13:15:50|62357|62307|62346|62296|62357|62307|62346|62296|6
1735305360000|2024-12-27 13:16:00|62345|62295|62347|62297|62347|62297|62340|62290|8
1735305370000|2024-12-27 13:16:10|62348|62298|62347|62297|62348|62298|62347|62297|4
1735305380000|2024-12-27 13:16:20|62349|62299|62350|62300|62351|62301|62349|62299|3
1735305390000|2024-12-27 13:16:30|62348|62298|62345|62295|62348|62298|62345|62295|2
1735305400000|2024-12-27 13:16:40|62343|62293|62350|62300|62350|62300|62343|62293|7
1735305410000|2024-12-27 13:16:50|62353|62303|62365|62315|62365|62315|62353|62303|3
1735305420000|2024-12-27 13:17:00|62366|62316|62385|62335|62385|62335|62366|62316|8
1735305430000|2024-12-27 13:17:10|62388|62338|62386|62336|62395|62345|62386|62336|9
1735305440000|2024-12-27 13:17:20|62387|62337|62390|62340|62392|62342|62387|62337|9
1735305450000|2024-12-27 13:17:30|62399|62349|62411|62361|62411|62361|62399|62349|10
1735305460000|2024-12-27 13:17:40|62416|62366|62418|62368|62421|62371|62409|62359|15
1735305470000|2024-12-27 13:17:50|62421|62371|62422|62372|62423|62373|62411|62361|9
1735305480000|2024-12-27 13:18:00|62421|62371|62412|62362|62423|62373|62403|62353|16
1735305490000|2024-12-27 13:18:10|62410|62360|62417|62367|62417|62367|62408|62358|9
1735305500000|2024-12-27 13:18:20|62415|62365|62426|62376|62426|62376|62412|62362|10
1735305510000|2024-12-27 13:18:30|62431|62381|62421|62371|62431|62381|62421|62371|8
1735305520000|2024-12-27 13:18:40|62425|62375|62420|62370|62425|62375|62420|62370|7
1735305530000|2024-12-27 13:18:50|62417|62367|62434|62384|62435|62385|62417|62367|6
1735305540000|2024-12-27 13:19:00|62433|62383|62429|62379|62433|62383|62429|62379|9
1735305550000|2024-12-27 13:19:10|62430|62380|62420|62370|62430|62380|62420|62370|8
1735305560000|2024-12-27 13:19:20|62415|62365|62413|62363|62415|62365|62410|62360|7
1735305570000|2024-12-27 13:19:30|62415|62365|62416|62366|62416|62366|62414|62364|8
1735305580000|2024-12-27 13:19:40|62414|62364|62408|62358|62415|62365|62405|62355|9
1735305590000|2024-12-27 13:19:50|62409|62359|62409|62359|62416|62366|62408|62358|7
1735305600000|2024-12-27 13:20:00|62407|62357|62402|62352|62407|62357|62400|62350|8
1735305610000|2024-12-27 13:20:10|62400|62350|62415|62365|62417|62367|62400|62350|12
1735305620000|2024-12-27 13:20:20|62413|62363|62412|62362|62415|62365|62411|62361|5
1735305630000|2024-12-27 13:20:30|62415|62365|62411|62361|62417|62367|62411|62361|11
1735305640000|2024-12-27 13:20:40|62408|62358|62397|62347|62408|62358|62397|62347|6
1735305650000|2024-12-27 13:20:50|62392|62342|62389|62339|62395|62345|62385|62335|12
1735305660000|2024-12-27 13:21:00|62388|62338|62385|62335|62391|62341|62379|62329|9
1735305670000|2024-12-27 13:21:10|62388|62338|62370|62320|62388|62338|62370|62320|7
1735305680000|2024-12-27 13:21:20|62369|62319|62370|62320|62376|62326|62369|62319|12
1735305690000|2024-12-27 13:21:30|62365|62315|62355|62305|62365|62315|62355|62305|4
1735305700000|2024-12-27 13:21:40|62357|62307|62366|62316|62371|62321|62355|62305|10
1735305710000|2024-12-27 13:21:50|62365|62315|62360|62310|62366|62316|62360|62310|4
1735305720000|2024-12-27 13:22:00|62362|62312|62373|62323|62373|62323|62360|62310|11
1735305730000|2024-12-27 13:22:10|62375|62325|62375|62325|62375|62325|62371|62321|7
1735305740000|2024-12-27 13:22:20|62376|62326|62371|62321|62376|62326|62370|62320|6
1735305750000|2024-12-27 13:22:30|62360|62310|62370|62320|62370|62320|62357|62307|9
1735305760000|2024-12-27 13:22:40|62365|62315|62355|62305|62365|62315|62345|62295|11
1735305770000|2024-12-27 13:22:50|62354|62304|62355|62305|62355|62305|62353|62303|7
1735305780000|2024-12-27 13:23:00|62353|62303|62353|62303|62357|62307|62353|62303|7
1735305790000|2024-12-27 13:23:10|62351|62301|62364|62314|62366|62316|62350|62300|10
1735305800000|2024-12-27 13:23:20|62365|62315|62355|62305|62365|62315|62354|62304|8
1735305810000|2024-12-27 13:23:30|62356|62306|62346|62296|62356|62306|62344|62294|8
1735305820000|2024-12-27 13:23:40|62347|62297|62346|62296|62348|62298|62345|62295|9
1735305830000|2024-12-27 13:23:50|62348|62298|62355|62305|62356|62306|62339|62289|9
1735305840000|2024-12-27 13:24:00|62356|62306|62366|62316|62366|62316|62356|62306|6
1735305850000|2024-12-27 13:24:10|62365|62315|62371|62321|62377|62327|62365|62315|7
1735305860000|2024-12-27 13:24:20|62372|62322|62366|62316|62372|62322|62366|62316|3
1735305870000|2024-12-27 13:24:30|62367|62317|62369|62319|62369|62319|62363|62313|4
1735305880000|2024-12-27 13:24:40|62366|62316|62387|62337|62391|62341|62366|62316|9
1735305890000|2024-12-27 13:24:50|62389|62339|62402|62352|62402|62352|62384|62334|12
1735305900000|2024-12-27 13:25:00|62398|62348|62375|62325|62401|62351|62375|62325|12
1735305910000|2024-12-27 13:25:10|62374.5|62324.5|62376|62326|62378|62328|62374|62324|7
1735305920000|2024-12-27 13:25:20|62374|62324|62375|62325|62376|62326|62374|62324|5
1735305930000|2024-12-27 13:25:30|62374|62324|62366|62316|62374|62324|62360|62310|10
1735305940000|2024-12-27 13:25:40|62364|62314|62369|62319|62370|62320|62364|62314|5
1735305950000|2024-12-27 13:25:50|62367|62317|62319|62269|62367|62317|62319|62269|11
1735305960000|2024-12-27 13:26:00|62324|62274|62319|62269|62326.5|62276.5|62315|62265|12
1735305970000|2024-12-27 13:26:10|62320|62270|62329|62279|62335|62285|62318|62268|14
1735305980000|2024-12-27 13:26:20|62324|62274|62331|62281|62331|62281|62324|62274|7
1735305990000|2024-12-27 13:26:30|62339|62289|62338|62288|62340|62290|62338|62288|3
1735306000000|2024-12-27 13:26:40|62337|62287|62318.5|62268.5|62345.5|62295.5|62316.5|62266.5|10
1735306010000|2024-12-27 13:26:50|62317.5|62267.5|62297|62247|62319.5|62269.5|62297|62247|12
1735306020000|2024-12-27 13:27:00|62291|62241|62297|62247|62302|62252|62290|62240|13
1735306030000|2024-12-27 13:27:10|62293|62243|62324|62274|62324|62274|62291|62241|10
1735306040000|2024-12-27 13:27:20|62323|62273|62316|62266|62323|62273|62313|62263|11
1735306050000|2024-12-27 13:27:30|62317|62267|62327|62277|62327|62277|62317|62267|8
1735306060000|2024-12-27 13:27:40|62326|62276|62321|62271|62338|62288|62317|62267|12
1735306070000|2024-12-27 13:27:50|62317|62267|62322|62272|62322|62272|62315|62265|7
1735306080000|2024-12-27 13:28:00|62318|62268|62333|62283|62333|62283|62318|62268|7
1735306090000|2024-12-27 13:28:10|62330|62280|62338|62288|62347|62297|62329|62279|16
1735306100000|2024-12-27 13:28:20|62342|62292|62337.5|62287.5|62342|62292|62335|62285|11
1735306110000|2024-12-27 13:28:30|62347.5|62297.5|62337.5|62287.5|62349|62299|62337.5|62287.5|8
1735306120000|2024-12-27 13:28:40|62339.5|62289.5|62339.5|62289.5|62345.5|62295.5|62339.5|62289.5|7
1735306130000|2024-12-27 13:28:50|62343.5|62293.5|62360.5|62310.5|62360.5|62310.5|62339.5|62289.5|9
1735306140000|2024-12-27 13:29:00|62359|62309|62354.5|62304.5|62359|62309|62352.5|62302.5|13
1735306150000|2024-12-27 13:29:10|62355|62305|62365|62315|62366.5|62316.5|62353.5|62303.5|9
1735306160000|2024-12-27 13:29:20|62366|62316|62373|62323|62378|62328|62366|62316|4
1735306170000|2024-12-27 13:29:30|62374|62324|62373|62323|62374|62324|62370|62320|7
1735306180000|2024-12-27 13:29:40|62371|62321|62367|62317|62371|62321|62367|62317|3
1735306190000|2024-12-27 13:29:50|62366|62316|62367|62317|62367|62317|62363.5|62313.5|5
1735306200000|2024-12-27 13:30:00|62359|62309|62343|62293|62359|62309|62342|62292|9
1735306210000|2024-12-27 13:30:10|62339|62289|62338.5|62288.5|62339|62289|62334|62284|6
1735306220000|2024-12-27 13:30:20|62337|62287|62339|62289|62339|62289|62332|62282|4
1735306230000|2024-12-27 13:30:30|62330|62280|62321|62271|62330|62280|62319|62269|12
1735306240000|2024-12-27 13:30:40|62322|62272|62332|62282|62332|62282|62319|62269|9
1735306250000|2024-12-27 13:30:50|62333|62283|62331|62281|62333|62283|62331|62281|2
1735306260000|2024-12-27 13:31:00|62329|62279|62327|62277|62331|62281|62324|62274|8
1735306270000|2024-12-27 13:31:10|62325|62275|62330|62280|62330|62280|62325|62275|9
1735306280000|2024-12-27 13:31:20|62327|62277|62328|62278|62331|62281|62327|62277|6
1735306290000|2024-12-27 13:31:30|62331|62281|62330|62280|62332|62282|62328|62278|7
1735306300000|2024-12-27 13:31:40|62331|62281|62347|62297|62350|62300|62330|62280|9
1735306310000|2024-12-27 13:31:50|62348|62298|62342|62292|62351|62301|62342|62292|5
1735306320000|2024-12-27 13:32:00|62337|62287|62333|62283|62337|62287|62333|62283|3
1735306330000|2024-12-27 13:32:10|62327|62277|62317|62267|62327|62277|62317|62267|10
1735306340000|2024-12-27 13:32:20|62316|62266|62318|62268|62318|62268|62316|62266|3
1735306350000|2024-12-27 13:32:30|62317|62267|62318|62268|62318|62268|62317|62267|6
1735306360000|2024-12-27 13:32:40|62319|62269|62332|62282|62333|62283|62318|62268|6
1735306370000|2024-12-27 13:32:50|62331|62281|62318|62268|62332|62282|62318|62268|5
1735306380000|2024-12-27 13:33:00|62317|62267|62337|62287|62337|62287|62317|62267|7
1735306390000|2024-12-27 13:33:10|62336|62286|62338|62288|62338|62288|62335|62285|4
1735306400000|2024-12-27 13:33:20|62341|62291|62335|62285|62341|62291|62335|62285|6
1735306410000|2024-12-27 13:33:30|62333|62283|62327|62277|62337|62287|62326|62276|8
1735306420000|2024-12-27 13:33:40|62328|62278|62325|62275|62332|62282|62325|62275|13
1735306430000|2024-12-27 13:33:50|62326|62276|62324|62274|62327|62277|62324|62274|3
1735306440000|2024-12-27 13:34:00|62325|62275|62335|62285|62335|62285|62325|62275|4
1735306450000|2024-12-27 13:34:10|62336|62286|62332|62282|62339|62289|62332|62282|5
1735306460000|2024-12-27 13:34:20|62331|62281|62337|62287|62337|62287|62329|62279|4
1735306470000|2024-12-27 13:34:30|62339|62289|62327|62277|62342|62292|62324|62274|8
1735306480000|2024-12-27 13:34:40|62332|62282|62332|62282|62332|62282|62331|62281|3
1735306490000|2024-12-27 13:34:50|62327|62277|62326|62276|62327|62277|62323|62273|6
1735306500000|2024-12-27 13:35:00|62328|62278|62335|62285|62335|62285|62324|62274|10
1735306510000|2024-12-27 13:35:10|62332|62282|62330|62280|62332|62282|62323|62273|7
1735306520000|2024-12-27 13:35:20|62326|62276|62318|62268|62326|62276|62318|62268|2
1735306530000|2024-12-27 13:35:30|62321|62271|62314|62264|62322|62272|62314|62264|5
1735306540000|2024-12-27 13:35:40|62313|62263|62308|62258|62313|62263|62307|62257|4
1735306550000|2024-12-27 13:35:50|62312|62262|62313|62263|62313|62263|62311|62261|5
1735306560000|2024-12-27 13:36:00|62312|62262|62317|62267|62318|62268|62312|62262|7
1735306570000|2024-12-27 13:36:10|62319|62269|62319|62269|62319|62269|62317|62267|4
1735306580000|2024-12-27 13:36:20|62322|62272|62316|62266|62326|62276|62313|62263|9
1735306590000|2024-12-27 13:36:30|62318|62268|62319|62269|62321|62271|62318|62268|8
1735306600000|2024-12-27 13:36:40|62318|62268|62306|62256|62319|62269|62305|62255|11
1735306610000|2024-12-27 13:36:50|62308|62258|62306|62256|62311|62261|62296|62246|11
1735306620000|2024-12-27 13:37:00|62309|62259|62305|62255|62309|62259|62298|62248|7
1735306630000|2024-12-27 13:37:10|62306|62256|62320|62270|62320|62270|62305|62255|13
1735306640000|2024-12-27 13:37:20|62321|62271|62334|62284|62334|62284|62321|62271|9
1735306650000|2024-12-27 13:37:30|62333|62283|62333|62283|62335|62285|62333|62283|5
1735306660000|2024-12-27 13:37:40|62332|62282|62339|62289|62340|62290|62332|62282|11
1735306670000|2024-12-27 13:37:50|62336|62286|62334|62284|62339|62289|62334|62284|9
1735306680000|2024-12-27 13:38:00|62328|62278|62329|62279|62329|62279|62322|62272|11
1735306690000|2024-12-27 13:38:10|62328|62278|62324|62274|62328|62278|62323|62273|3
1735306700000|2024-12-27 13:38:20|62323|62273|62321|62271|62324|62274|62320|62270|6
1735306710000|2024-12-27 13:38:30|62322|62272|62323|62273|62323|62273|62321|62271|6
1735306720000|2024-12-27 13:38:40|62321|62271|62330|62280|62330|62280|62310|62260|8
1735306730000|2024-12-27 13:38:50|62333|62283|62329|62279|62333|62283|62327|62277|4
1735306740000|2024-12-27 13:39:00|62330|62280|62334|62284|62335|62285|62330|62280|9
1735306750000|2024-12-27 13:39:10|62337|62287|62337|62287|62338|62288|62337|62287|5
1735306760000|2024-12-27 13:39:20|62336|62286|62332|62282|62336|62286|62331|62281|5
1735306770000|2024-12-27 13:39:30|62331|62281|62322|62272|62331|62281|62322|62272|9
1735306780000|2024-12-27 13:39:40|62317|62267|62313|62263|62317|62267|62310|62260|8
1735306790000|2024-12-27 13:39:50|62314|62264|62315|62265|62322|62272|62314|62264|7
1735306800000|2024-12-27 13:40:00|62314|62264|62312|62262|62314|62264|62312|62262|5
1735306810000|2024-12-27 13:40:10|62313|62263|62312|62262|62313|62263|62312|62262|2
1735306820000|2024-12-27 13:40:20|62308|62258|62312|62262|62312|62262|62306|62256|9
1735306830000|2024-12-27 13:40:30|62313|62263|62314|62264|62316|62266|62312|62262|7
1735306840000|2024-12-27 13:40:40|62317|62267|62316|62266|62317|62267|62314|62264|9
1735306850000|2024-12-27 13:40:50|62318|62268|62307|62257|62318|62268|62307|62257|8
1735306860000|2024-12-27 13:41:00|62302|62252|62293|62243|62302|62252|62292|62242|9
1735306870000|2024-12-27 13:41:10|62289|62239|62287|62237|62291|62241|62286|62236|11
1735306880000|2024-12-27 13:41:20|62286|62236|62294|62244|62294|62244|62281|62231|8
1735306890000|2024-12-27 13:41:30|62293|62243|62287|62237|62293|62243|62286|62236|7
1735306900000|2024-12-27 13:41:40|62288|62238|62310|62260|62312|62262|62287|62237|10
1735306910000|2024-12-27 13:41:50|62313|62263|62309|62259|62315|62265|62309|62259|12
1735306920000|2024-12-27 13:42:00|62308|62258|62294|62244|62308|62258|62289|62239|14
1735306930000|2024-12-27 13:42:10|62295|62245|62312|62262|62312|62262|62294|62244|10
1735306940000|2024-12-27 13:42:20|62310|62260|62305|62255|62315|62265|62300|62250|11
1735306950000|2024-12-27 13:42:30|62306.5|62256.5|62315|62265|62317|62267|62306.5|62256.5|9
1735306960000|2024-12-27 13:42:40|62314|62264|62317|62267|62319|62269|62314|62264|7
1735306970000|2024-12-27 13:42:50|62318|62268|62317|62267|62318|62268|62317|62267|4
1735306980000|2024-12-27 13:43:00|62318|62268|62330|62280|62330|62280|62316|62266|9
1735306990000|2024-12-27 13:43:10|62332|62282|62344|62294|62345|62295|62330|62280|8
1735307000000|2024-12-27 13:43:20|62346|62296|62352|62302|62358|62308|62345|62295|14
1735307010000|2024-12-27 13:43:30|62348|62298|62353|62303|62353|62303|62345|62295|9
1735307020000|2024-12-27 13:43:40|62347|62297|62351|62301|62351|62301|62342|62292|11
1735307030000|2024-12-27 13:43:50|62355|62305|62354|62304|62356|62306|62353|62303|8
1735307040000|2024-12-27 13:44:00|62353|62303|62370|62320|62370|62320|62350|62300|8
1735307050000|2024-12-27 13:44:10|62371|62321|62367|62317|62372|62322|62366|62316|7
1735307060000|2024-12-27 13:44:20|62373|62323|62367|62317|62377|62327|62367|62317|5
1735307070000|2024-12-27 13:44:30|62364|62314|62356|62306|62364|62314|62352|62302|4
1735307080000|2024-12-27 13:44:40|62362|62312|62365|62315|62367|62317|62351|62301|14
1735307090000|2024-12-27 13:44:50|62367|62317|62367|62317|62371|62321|62355|62305|12
1735307100000|2024-12-27 13:45:00|62366|62316|62353|62303|62367|62317|62352|62302|8
1735307110000|2024-12-27 13:45:10|62362|62312|62366.5|62316.5|62376|62326|62361|62311|14
1735307120000|2024-12-27 13:45:20|62360|62310|62363|62313|62364|62314|62354|62304|10
1735307130000|2024-12-27 13:45:30|62364|62314|62364|62314|62367|62317|62361|62311|9
1735307140000|2024-12-27 13:45:40|62362|62312|62357|62307|62363|62313|62357|62307|3
1735307150000|2024-12-27 13:45:50|62367|62317|62371|62321|62371|62321|62366|62316|3
1735307160000|2024-12-27 13:46:00|62369|62319|62379|62329|62381|62331|62368|62318|8
1735307170000|2024-12-27 13:46:10|62378|62328|62371|62321|62378|62328|62370|62320|11
1735307180000|2024-12-27 13:46:20|62375|62325|62379|62329|62380|62330|62369|62319|9
1735307190000|2024-12-27 13:46:30|62380|62330|62383|62333|62383|62333|62376|62326|10
1735307200000|2024-12-27 13:46:40|62384|62334|62386|62336|62390|62340|62380|62330|12
1735307210000|2024-12-27 13:46:50|62385|62335|62395|62345|62396|62346|62385|62335|11
1735307220000|2024-12-27 13:47:00|62394|62344|62396|62346|62396|62346|62391|62341|8
1735307230000|2024-12-27 13:47:10|62395|62345|62416|62366|62427|62377|62395|62345|14
1735307240000|2024-12-27 13:47:20|62411|62361|62410|62360|62416|62366|62410|62360|8
1735307250000|2024-12-27 13:47:30|62409|62359|62415|62365|62416|62366|62406|62356|11
1735307260000|2024-12-27 13:47:40|62416|62366|62416|62366|62416|62366|62415|62365|3
1735307270000|2024-12-27 13:47:50|62421|62371|62430|62380|62436|62386|62421|62371|11
1735307280000|2024-12-27 13:48:00|62431|62381|62445|62395|62451|62401|62431|62381|8
1735307290000|2024-12-27 13:48:10|62442|62392|62446|62396|62448|62398|62441|62391|10
1735307300000|2024-12-27 13:48:20|62445|62395|62461|62411|62473|62423|62443.5|62393.5|13
1735307310000|2024-12-27 13:48:30|62460|62410|62466|62416|62466|62416|62456|62406|10
1735307320000|2024-12-27 13:48:40|62465|62415|62465|62415|62466|62416|62457|62407|8
1735307330000|2024-12-27 13:48:50|62466|62416|62470|62420|62471|62421|62466|62416|6
1735307340000|2024-12-27 13:49:00|62471|62421|62471|62421|62477|62427|62466|62416|11
1735307350000|2024-12-27 13:49:10|62475|62425|62483|62433|62486|62436|62473|62423|11
1735307360000|2024-12-27 13:49:20|62482|62432|62504|62454|62504|62454|62482|62432|13
1735307370000|2024-12-27 13:49:30|62503|62453|62525|62475|62525|62475|62503|62453|16
1735307380000|2024-12-27 13:49:40|62533.5|62483.5|62514.5|62464.5|62533.5|62483.5|62513.5|62463.5|13
1735307390000|2024-12-27 13:49:50|62518.5|62468.5|62533.5|62483.5|62539.5|62489.5|62518.5|62468.5|12
1735307400000|2024-12-27 13:50:00|62529.5|62479.5|62504.5|62454.5|62529.5|62479.5|62504.5|62454.5|10
1735307410000|2024-12-27 13:50:10|62514.5|62464.5|62519.5|62469.5|62529.5|62479.5|62514.5|62464.5|11
1735307420000|2024-12-27 13:50:20|62535|62485|62522|62472|62539.5|62489.5|62522|62472|14
1735307430000|2024-12-27 13:50:30|62518|62468|62499|62449|62518|62468|62499|62449|14
1735307440000|2024-12-27 13:50:40|62497|62447|62484|62434|62497|62447|62480|62430|14
1735307450000|2024-12-27 13:50:50|62489|62439|62488|62438|62492|62442|62482|62432|11
1735307460000|2024-12-27 13:51:00|62487|62437|62485|62435|62500|62450|62478|62428|16
1735307470000|2024-12-27 13:51:10|62484.5|62434.5|62491.5|62441.5|62494|62444|62484.5|62434.5|13
1735307480000|2024-12-27 13:51:20|62495.5|62445.5|62499.5|62449.5|62504.5|62454.5|62492.5|62442.5|11
1735307490000|2024-12-27 13:51:30|62498.5|62448.5|62509.5|62459.5|62509.5|62459.5|62498.5|62448.5|13
1735307500000|2024-12-27 13:51:40|62498.5|62448.5|62498.5|62448.5|62500.5|62450.5|62481.5|62431.5|15
1735307510000|2024-12-27 13:51:50|62501.5|62451.5|62473.5|62423.5|62501.5|62451.5|62473.5|62423.5|11
1735307520000|2024-12-27 13:52:00|62474.5|62424.5|62475|62425|62475.5|62425.5|62467|62417|11
1735307530000|2024-12-27 13:52:10|62477|62427|62481.5|62431.5|62483.5|62433.5|62477|62427|9
1735307540000|2024-12-27 13:52:20|62480.5|62430.5|62462|62412|62480.5|62430.5|62453.5|62403.5|14
1735307550000|2024-12-27 13:52:30|62463|62413|62472|62422|62472|62422|62458|62408|8
1735307560000|2024-12-27 13:52:40|62473|62423|62479|62429|62481|62431|62473|62423|4
1735307570000|2024-12-27 13:52:50|62481|62431|62485.5|62435.5|62485.5|62435.5|62477|62427|5
1735307580000|2024-12-27 13:53:00|62482.5|62432.5|62467.5|62417.5|62482.5|62432.5|62464.5|62414.5|5
1735307590000|2024-12-27 13:53:10|62469.5|62419.5|62461.5|62411.5|62470.5|62420.5|62461.5|62411.5|8
1735307600000|2024-12-27 13:53:20|62462.5|62412.5|62463.5|62413.5|62464.5|62414.5|62461.5|62411.5|6
1735307610000|2024-12-27 13:53:30|62465.5|62415.5|62459|62409|62465.5|62415.5|62459|62409|7
1735307620000|2024-12-27 13:53:40|62460|62410|62447|62397|62460|62410|62447|62397|6
1735307630000|2024-12-27 13:53:50|62448|62398|62460|62410|62460|62410|62448|62398|7
1735307640000|2024-12-27 13:54:00|62461|62411|62453|62403|62461|62411|62452|62402|11
1735307650000|2024-12-27 13:54:10|62454|62404|62447|62397|62454|62404|62445|62395|6
1735307660000|2024-12-27 13:54:20|62447.5|62397.5|62454|62404|62455|62405|62447|62397|9
1735307670000|2024-12-27 13:54:30|62445|62395|62448|62398|62454|62404|62442|62392|9
1735307680000|2024-12-27 13:54:40|62447|62397|62450|62400|62452|62402|62447|62397|9
1735307690000|2024-12-27 13:54:50|62449|62399|62465|62415|62466|62416|62447|62397|9
1735307700000|2024-12-27 13:55:00|62466|62416|62474.5|62424.5|62477|62427|62466|62416|14
1735307710000|2024-12-27 13:55:10|62475|62425|62484|62434|62484|62434|62474|62424|11
1735307720000|2024-12-27 13:55:20|62489|62439|62480|62430|62491|62441|62480|62430|8
1735307730000|2024-12-27 13:55:30|62479|62429|62473|62423|62479|62429|62469|62419|11
1735307740000|2024-12-27 13:55:40|62472|62422|62464|62414|62473|62423|62462|62412|10
1735307750000|2024-12-27 13:55:50|62459|62409|62458|62408|62459|62409|62458|62408|2
1735307760000|2024-12-27 13:56:00|62464|62414|62460|62410|62466|62416|62459|62409|10
1735307770000|2024-12-27 13:56:10|62459|62409|62460|62410|62460|62410|62459|62409|2
1735307780000|2024-12-27 13:56:20|62454|62404|62458|62408|62464|62414|62454|62404|11
1735307790000|2024-12-27 13:56:30|62457|62407|62453|62403|62459|62409|62453|62403|7
1735307800000|2024-12-27 13:56:40|62454|62404|62444|62394|62454|62404|62444|62394|9
1735307810000|2024-12-27 13:56:50|62447|62397|62447|62397|62449|62399|62446|62396|9
1735307820000|2024-12-27 13:57:00|62443|62393|62437|62387|62443|62393|62437|62387|5
1735307830000|2024-12-27 13:57:10|62438|62388|62434|62384|62438|62388|62434|62384|3
1735307840000|2024-12-27 13:57:20|62432|62382|62449|62399|62451|62401|62431|62381|14
1735307850000|2024-12-27 13:57:30|62446|62396|62447|62397|62449|62399|62446|62396|5
1735307860000|2024-12-27 13:57:40|62444|62394|62444|62394|62445|62395|62441|62391|7
1735307870000|2024-12-27 13:57:50|62442|62392|62437|62387|62444|62394|62437|62387|4
1735307880000|2024-12-27 13:58:00|62433|62383|62430|62380|62438|62388|62425|62375|12
1735307890000|2024-12-27 13:58:10|62434|62384|62439|62389|62439|62389|62433|62383|7
1735307900000|2024-12-27 13:58:20|62437|62387|62457|62407|62457|62407|62437|62387|7
1735307910000|2024-12-27 13:58:30|62462|62412|62469|62419|62475|62425|62462|62412|9
1735307920000|2024-12-27 13:58:40|62471|62421|62472|62422|62472|62422|62471|62421|4
1735307930000|2024-12-27 13:58:50|62471|62421|62480|62430|62480|62430|62471|62421|12
1735307940000|2024-12-27 13:59:00|62479|62429|62482|62432|62484|62434|62478|62428|9
1735307950000|2024-12-27 13:59:10|62483|62433|62495|62445|62495|62445|62478|62428|11
1735307960000|2024-12-27 13:59:20|62494|62444|62470|62420|62494|62444|62461|62411|9
1735307970000|2024-12-27 13:59:30|62471|62421|62476|62426|62478|62428|62467|62417|10
1735307980000|2024-12-27 13:59:40|62475|62425|62476|62426|62480|62430|62475|62425|6
1735307990000|2024-12-27 13:59:50|62475|62425|62475|62425|62475|62425|62472|62422|7
1735308000000|2024-12-27 14:00:00|62471|62421|62474|62424|62476|62426|62471|62421|9
1735308010000|2024-12-27 14:00:10|62475|62425|62467|62417|62475|62425|62462|62412|12
1735308020000|2024-12-27 14:00:20|62468|62418|62482|62432|62483|62433|62468|62418|9
1735308030000|2024-12-27 14:00:30|62483|62433|62480|62430|62483|62433|62475|62425|9
1735308040000|2024-12-27 14:00:40|62481|62431|62484|62434|62486|62436|62474|62424|11
1735308050000|2024-12-27 14:00:50|62482|62432|62495|62445|62495|62445|62481|62431|11
1735308060000|2024-12-27 14:01:00|62493|62443|62485|62435|62493|62443|62484|62434|6
1735308070000|2024-12-27 14:01:10|62484|62434|62485|62435|62486|62436|62484|62434|6
1735308080000|2024-12-27 14:01:20|62487|62437|62490|62440|62495|62445|62485|62435|8
1735308090000|2024-12-27 14:01:30|62492|62442|62488|62438|62494|62444|62488|62438|13
1735308100000|2024-12-27 14:01:40|62489|62439|62487|62437|62493|62443|62487|62437|8
1735308110000|2024-12-27 14:01:50|62489|62439|62487|62437|62489|62439|62474|62424|9
1735308120000|2024-12-27 14:02:00|62493|62443|62473|62423|62493|62443|62473|62423|8
1735308130000|2024-12-27 14:02:10|62474|62424|62463|62413|62474|62424|62463|62413|6
1735308140000|2024-12-27 14:02:20|62465|62415|62464|62414|62465|62415|62464|62414|2
1735308150000|2024-12-27 14:02:30|62465|62415|62464|62414|62465|62415|62460|62410|5
1735308160000|2024-12-27 14:02:40|62460|62410|62475|62425|62483|62433|62460|62410|14
1735308170000|2024-12-27 14:02:50|62473|62423|62484|62434|62484|62434|62473|62423|7
1735308180000|2024-12-27 14:03:00|62483|62433|62479|62429|62483|62433|62474|62424|8
1735308190000|2024-12-27 14:03:10|62484|62434|62493|62443|62493|62443|62482|62432|10
1735308200000|2024-12-27 14:03:20|62489|62439|62487|62437|62489|62439|62487|62437|7
1735308210000|2024-12-27 14:03:30|62486|62436|62490|62440|62490|62440|62483|62433|9
1735308220000|2024-12-27 14:03:40|62492|62442|62485|62435|62492|62442|62485|62435|10
1735308230000|2024-12-27 14:03:50|62486|62436|62496|62446|62498|62448|62486|62436|8
1735308240000|2024-12-27 14:04:00|62492|62442|62492|62442|62493|62443|62489|62439|4
1735308250000|2024-12-27 14:04:10|62491|62441|62494|62444|62494|62444|62491|62441|3
1735308260000|2024-12-27 14:04:20|62493|62443|62492|62442|62494|62444|62487|62437|9
1735308270000|2024-12-27 14:04:30|62491|62441|62493|62443|62497|62447|62491|62441|10
1735308280000|2024-12-27 14:04:40|62488|62438|62482|62432|62488|62438|62482|62432|5
1735308290000|2024-12-27 14:04:50|62483|62433|62493|62443|62493|62443|62483|62433|4
1735308300000|2024-12-27 14:05:00|62492|62442|62492|62442|62495|62445|62491|62441|9
1735308310000|2024-12-27 14:05:10|62489|62439|62490|62440|62491|62441|62487|62437|8
1735308320000|2024-12-27 14:05:20|62495|62445|62516|62466|62517|62467|62489|62439|11
1735308330000|2024-12-27 14:05:30|62517|62467|62512|62462|62517|62467|62508|62458|9
1735308340000|2024-12-27 14:05:40|62514|62464|62513|62463|62519|62469|62513|62463|12
1735308350000|2024-12-27 14:05:50|62512|62462|62502|62452|62512|62462|62502|62452|5
1735308360000|2024-12-27 14:06:00|62500|62450|62487|62437|62500|62450|62484|62434|7
1735308370000|2024-12-27 14:06:10|62482|62432|62485|62435|62485|62435|62473|62423|13
1735308380000|2024-12-27 14:06:20|62484|62434|62477|62427|62487|62437|62477|62427|8
1735308390000|2024-12-27 14:06:30|62478|62428|62480|62430|62482|62432|62477|62427|11
1735308400000|2024-12-27 14:06:40|62482|62432|62482|62432|62482|62432|62480|62430|4
1735308410000|2024-12-27 14:06:50|62481|62431|62480|62430|62482|62432|62480|62430|4
1735308420000|2024-12-27 14:07:00|62478|62428|62472|62422|62479|62429|62470|62420|8
1735308430000|2024-12-27 14:07:10|62462|62412|62475|62425|62487|62437|62462|62412|10
1735308440000|2024-12-27 14:07:20|62474|62424|62475|62425|62477|62427|62471|62421|6
1735308450000|2024-12-27 14:07:30|62473|62423|62472|62422|62474|62424|62472|62422|3
1735308460000|2024-12-27 14:07:40|62486|62436|62472|62422|62486|62436|62472|62422|8
1735308470000|2024-12-27 14:07:50|62452|62402|62443.5|62393.5|62452|62402|62442|62392|11
1735308480000|2024-12-27 14:08:00|62442.5|62392.5|62431.5|62381.5|62442.5|62392.5|62429.5|62379.5|12
1735308490000|2024-12-27 14:08:10|62432.5|62382.5|62437.5|62387.5|62437.5|62387.5|62431.5|62381.5|9
1735308500000|2024-12-27 14:08:20|62432.5|62382.5|62425|62375|62432.5|62382.5|62425|62375|8
1735308510000|2024-12-27 14:08:30|62427|62377|62445|62395|62445|62395|62426|62376|12
1735308520000|2024-12-27 14:08:40|62442|62392|62442|62392|62445|62395|62440|62390|7
1735308530000|2024-12-27 14:08:50|62441|62391|62447|62397|62449|62399|62441|62391|4
1735308540000|2024-12-27 14:09:00|62457|62407|62465|62415|62467|62417|62448|62398|10
1735308550000|2024-12-27 14:09:10|62466|62416|62466|62416|62466|62416|62462|62412|13
1735308560000|2024-12-27 14:09:20|62465|62415|62462|62412|62466|62416|62462|62412|4
1735308570000|2024-12-27 14:09:30|62467|62417|62467|62417|62467|62417|62462|62412|5
1735308580000|2024-12-27 14:09:40|62469|62419|62469|62419|62470|62420|62467|62417|6
1735308590000|2024-12-27 14:09:50|62471|62421|62483|62433|62483|62433|62470|62420|6
1735308600000|2024-12-27 14:10:00|62486|62436|62482|62432|62487|62437|62480|62430|9
1735308610000|2024-12-27 14:10:10|62484.5|62434.5|62506.5|62456.5|62506.5|62456.5|62484.5|62434.5|7
1735308620000|2024-12-27 14:10:20|62510.5|62460.5|62517.5|62467.5|62521.5|62471.5|62507.5|62457.5|15
1735308630000|2024-12-27 14:10:30|62511.5|62461.5|62491.5|62441.5|62511.5|62461.5|62486.5|62436.5|8
1735308640000|2024-12-27 14:10:40|62490.5|62440.5|62488.5|62438.5|62492.5|62442.5|62488.5|62438.5|10
1735308650000|2024-12-27 14:10:50|62486.5|62436.5|62486.5|62436.5|62487.5|62437.5|62486.5|62436.5|3
1735308660000|2024-12-27 14:11:00|62484.5|62434.5|62490.5|62440.5|62495.5|62445.5|62484.5|62434.5|10
1735308670000|2024-12-27 14:11:10|62490|62440|62482|62432|62493|62443|62482|62432|8
1735308680000|2024-12-27 14:11:20|62479|62429|62472|62422|62479|62429|62472|62422|5
1735308690000|2024-12-27 14:11:30|62467|62417|62472|62422|62472|62422|62467|62417|3
1735308700000|2024-12-27 14:11:40|62482|62432|62492.5|62442.5|62497|62447|62482|62432|5
1735308720000|2024-12-27 14:12:00|62491.5|62441.5|62485|62435|62491.5|62441.5|62485|62435|6
1735308730000|2024-12-27 14:12:10|62487|62437|62492|62442|62499|62449|62487|62437|5
1735308740000|2024-12-27 14:12:20|62482|62432|62488|62438|62490|62440|62480|62430|6
1735308750000|2024-12-27 14:12:30|62487|62437|62492|62442|62492|62442|62487|62437|3
1735308760000|2024-12-27 14:12:40|62495|62445|62492|62442|62495|62445|62492|62442|2
1735308770000|2024-12-27 14:12:50|62491|62441|62491|62441|62492|62442|62491|62441|3
1735308780000|2024-12-27 14:13:00|62493|62443|62502|62452|62505|62455|62492|62442|9
1735308790000|2024-12-27 14:13:10|62499|62449|62500|62450|62500|62450|62499|62449|2
1735308800000|2024-12-27 14:13:20|62499|62449|62498|62448|62499|62449|62497|62447|4
1735308810000|2024-12-27 14:13:30|62497|62447|62500|62450|62500|62450|62497|62447|7
1735308820000|2024-12-27 14:13:40|62502|62452|62497|62447|62502|62452|62497|62447|7
1735308830000|2024-12-27 14:13:50|62496|62446|62498|62448|62499|62449|62496|62446|4
1735308840000|2024-12-27 14:14:00|62502|62452|62503|62453|62506|62456|62502|62452|7
1735308850000|2024-12-27 14:14:10|62504|62454|62506|62456|62512|62462|62504|62454|7
1735308860000|2024-12-27 14:14:20|62505|62455|62485|62435|62509|62459|62483|62433|13
1735308870000|2024-12-27 14:14:30|62487|62437|62494|62444|62497|62447|62487|62437|10
1735308880000|2024-12-27 14:14:40|62495|62445|62484|62434|62495|62445|62484|62434|6
1735308890000|2024-12-27 14:14:50|62481|62431|62485|62435|62489|62439|62480|62430|8
1735308900000|2024-12-27 14:15:00|62488|62438|62474|62424|62495|62445|62472|62422|8
1735308910000|2024-12-27 14:15:10|62472|62422|62465|62415|62472|62422|62465|62415|7
1735308920000|2024-12-27 14:15:20|62466|62416|62472|62422|62472|62422|62465|62415|9
1735308930000|2024-12-27 14:15:30|62471|62421|62467|62417|62471|62421|62467|62417|2
1735308940000|2024-12-27 14:15:40|62472|62422|62467|62417|62472|62422|62467|62417|3
1735308950000|2024-12-27 14:15:50|62465|62415|62467|62417|62473|62423|62465|62415|7
1735308960000|2024-12-27 14:16:00|62469|62419|62467|62417|62477|62427|62467|62417|13
1735308970000|2024-12-27 14:16:10|62470|62420|62461|62411|62474|62424|62461|62411|12
1735308980000|2024-12-27 14:16:20|62462|62412|62456|62406|62462|62412|62455|62405|7
1735308990000|2024-12-27 14:16:30|62457|62407|62452|62402|62457|62407|62450|62400|7
1735309000000|2024-12-27 14:16:40|62451|62401|62444|62394|62452|62402|62444|62394|8
1735309010000|2024-12-27 14:16:50|62442|62392|62441|62391|62447|62397|62441|62391|4
1735309020000|2024-12-27 14:17:00|62442|62392|62442|62392|62448|62398|62441|62391|8
1735309030000|2024-12-27 14:17:10|62437|62387|62442|62392|62445|62395|62437|62387|5
1735309040000|2024-12-27 14:17:20|62440|62390|62442|62392|62442|62392|62440|62390|4
1735309050000|2024-12-27 14:17:30|62444|62394|62447|62397|62447|62397|62444|62394|7
1735309080000|2024-12-27 14:18:00|62448|62398|62432|62382|62448|62398|62431|62381|8
1735309090000|2024-12-27 14:18:10|62431|62381|62429|62379|62432|62382|62426|62376|10
1735309100000|2024-12-27 14:18:20|62430|62380|62426|62376|62432|62382|62426|62376|5
1735309110000|2024-12-27 14:18:30|62425|62375|62426|62376|62427|62377|62425|62375|5
1735309120000|2024-12-27 14:18:40|62427|62377|62429|62379|62429|62379|62425|62375|8
1735309130000|2024-12-27 14:18:50|62430|62380|62431|62381|62432|62382|62430|62380|9
1735309140000|2024-12-27 14:19:00|62432|62382|62426|62376|62433|62383|62426|62376|8
1735309150000|2024-12-27 14:19:10|62427|62377|62427|62377|62434|62384|62427|62377|14
1735309160000|2024-12-27 14:19:20|62429|62379|62428|62378|62431|62381|62427|62377|9
1735309170000|2024-12-27 14:19:30|62427|62377|62431|62381|62432|62382|62427|62377|12
1735309180000|2024-12-27 14:19:40|62432|62382|62437|62387|62437|62387|62432|62382|7
1735309190000|2024-12-27 14:19:50|62440|62390|62442|62392|62442|62392|62437|62387|5
1735309200000|2024-12-27 14:20:00|62438|62388|62452|62402|62452|62402|62438|62388|10
1735309210000|2024-12-27 14:20:10|62447|62397|62448|62398|62454|62404|62447|62397|11
1735309220000|2024-12-27 14:20:20|62450|62400|62448|62398|62453|62403|62445|62395|11
1735309230000|2024-12-27 14:20:30|62446|62396|62449|62399|62450|62400|62446|62396|11
1735309240000|2024-12-27 14:20:40|62450|62400|62437|62387|62450|62400|62437|62387|6
1735309250000|2024-12-27 14:20:50|62439|62389|62437|62387|62440|62390|62437|62387|4
1735309260000|2024-12-27 14:21:00|62434|62384|62427|62377|62434|62384|62425|62375|7
1735309270000|2024-12-27 14:21:10|62426|62376|62430|62380|62432|62382|62426|62376|10
1735309280000|2024-12-27 14:21:20|62427|62377|62417|62367|62427|62377|62416|62366|8
1735309290000|2024-12-27 14:21:30|62415|62365|62421|62371|62423|62373|62412|62362|7
1735309300000|2024-12-27 14:21:40|62417|62367|62416|62366|62419|62369|62413|62363|9
1735309310000|2024-12-27 14:21:50|62417|62367|62416|62366|62417|62367|62410|62360|12
1735309320000|2024-12-27 14:22:00|62403|62353|62416|62366|62416|62366|62402|62352|14
1735309330000|2024-12-27 14:22:10|62411|62361|62426|62376|62428|62378|62411|62361|10
1735309340000|2024-12-27 14:22:20|62425|62375|62423|62373|62425|62375|62421|62371|10
1735309350000|2024-12-27 14:22:30|62418|62368|62405|62355|62418|62368|62405|62355|9
1735309360000|2024-12-27 14:22:40|62412|62362|62413|62363|62415|62365|62407|62357|14
1735309370000|2024-12-27 14:22:50|62414|62364|62413|62363|62417|62367|62412|62362|7
1735309380000|2024-12-27 14:23:00|62412|62362|62408|62358|62412|62362|62407|62357|13
1735309390000|2024-12-27 14:23:10|62406|62356|62397|62347|62407|62357|62397|62347|7
1735309400000|2024-12-27 14:23:20|62398|62348|62399|62349|62399|62349|62392|62342|11
1735309410000|2024-12-27 14:23:30|62397|62347|62398|62348|62403|62353|62397|62347|7
1735309420000|2024-12-27 14:23:40|62397|62347|62412|62362|62418|62368|62397|62347|14
1735309430000|2024-12-27 14:23:50|62410|62360|62416|62366|62416|62366|62408|62358|9
1735309440000|2024-12-27 14:24:00|62417|62367|62417|62367|62422|62372|62417|62367|7
1735309450000|2024-12-27 14:24:10|62415|62365|62421|62371|62421|62371|62415|62365|4
1735309460000|2024-12-27 14:24:20|62417|62367|62430|62380|62435|62385|62417|62367|8
1735309470000|2024-12-27 14:24:30|62429|62379|62433|62383|62435|62385|62428|62378|5
1735309480000|2024-12-27 14:24:40|62434|62384|62436|62386|62442|62392|62434|62384|12
1735309490000|2024-12-27 14:24:50|62437|62387|62442|62392|62442|62392|62437|62387|7
1735309500000|2024-12-27 14:25:00|62446|62396|62447|62397|62447|62397|62446|62396|2
1735309510000|2024-12-27 14:25:10|62452|62402|62477|62427|62477|62427|62452|62402|10
1735309520000|2024-12-27 14:25:20|62476|62426|62477|62427|62477|62427|62476|62426|4
1735309530000|2024-12-27 14:25:30|62475|62425|62476|62426|62477|62427|62475|62425|6
1735309540000|2024-12-27 14:25:40|62477|62427|62476|62426|62477|62427|62476|62426|4
1735309550000|2024-12-27 14:25:50|62477|62427|62478|62428|62481|62431|62472|62422|10
1735309560000|2024-12-27 14:26:00|62479|62429|62486|62436|62486|62436|62479|62429|8
1735309570000|2024-12-27 14:26:10|62485|62435|62472|62422|62487|62437|62472|62422|8
1735309580000|2024-12-27 14:26:20|62470|62420|62471|62421|62474|62424|62470|62420|8
1735309590000|2024-12-27 14:26:30|62472|62422|62472|62422|62472|62422|62471|62421|3
1735309600000|2024-12-27 14:26:40|62471|62421|62452|62402|62471|62421|62452|62402|8
1735309610000|2024-12-27 14:26:50|62455|62405|62457|62407|62457|62407|62455|62405|5
1735309620000|2024-12-27 14:27:00|62456|62406|62457|62407|62457|62407|62456|62406|2
1735309630000|2024-12-27 14:27:10|62459|62409|62467|62417|62467|62417|62459|62409|5
1735309640000|2024-12-27 14:27:20|62466|62416|62463|62413|62466|62416|62463|62413|2
1735309650000|2024-12-27 14:27:30|62462|62412|62468|62418|62468|62418|62462|62412|4
1735309660000|2024-12-27 14:27:40|62471|62421|62467|62417|62471|62421|62467|62417|5
1735309670000|2024-12-27 14:27:50|62464|62414|62468|62418|62471|62421|62464|62414|9
1735309680000|2024-12-27 14:28:00|62467|62417|62456|62406|62469|62419|62455|62405|7
1735309690000|2024-12-27 14:28:10|62457|62407|62457|62407|62457|62407|62456|62406|3
1735309700000|2024-12-27 14:28:20|62456|62406|62456|62406|62457|62407|62456|62406|3
1735309710000|2024-12-27 14:28:30|62457|62407|62461|62411|62466|62416|62457|62407|5
1735309720000|2024-12-27 14:28:40|62462|62412|62452|62402|62462|62412|62452|62402|8
1735309730000|2024-12-27 14:28:50|62451|62401|62452|62402|62452|62402|62451|62401|2
1735309740000|2024-12-27 14:29:00|62453|62403|62456|62406|62456|62406|62453|62403|2
1735309750000|2024-12-27 14:29:10|62457|62407|62456|62406|62457|62407|62455|62405|6
1735309760000|2024-12-27 14:29:20|62455|62405|62457|62407|62457|62407|62451|62401|8
1735309770000|2024-12-27 14:29:30|62458|62408|62453|62403|62458|62408|62453|62403|3
1735309780000|2024-12-27 14:29:40|62452|62402|62450|62400|62452|62402|62447|62397|4
1735309790000|2024-12-27 14:29:50|62449|62399|62452|62402|62452|62402|62447|62397|5
1735309800000|2024-12-27 14:30:00|62451|62401|62446|62396|62451|62401|62446|62396|8
1735309810000|2024-12-27 14:30:10|62437|62387|62437|62387|62441|62391|62432|62382|12
1735309820000|2024-12-27 14:30:20|62439|62389|62426|62376|62441|62391|62422|62372|9
1735309830000|2024-12-27 14:30:30|62427|62377|62423|62373|62428|62378|62423|62373|6
1735309840000|2024-12-27 14:30:40|62426|62376|62422|62372|62427|62377|62422|62372|6
1735309850000|2024-12-27 14:30:50|62424|62374|62422|62372|62424|62374|62422|62372|4
1735309860000|2024-12-27 14:31:00|62423|62373|62422|62372|62423|62373|62412|62362|4
1735309870000|2024-12-27 14:31:10|62420|62370|62427|62377|62427|62377|62420|62370|13
1735309880000|2024-12-27 14:31:20|62428|62378|62433|62383|62435|62385|62425|62375|10
1735309890000|2024-12-27 14:31:30|62432|62382|62421|62371|62432|62382|62421|62371|7
1735309900000|2024-12-27 14:31:40|62417|62367|62418|62368|62419|62369|62407|62357|10
1735309910000|2024-12-27 14:31:50|62417|62367|62412|62362|62420|62370|62412|62362|11
1735309920000|2024-12-27 14:32:00|62411|62361|62401|62351|62411|62361|62401|62351|7
1735309930000|2024-12-27 14:32:10|62403|62353|62403|62353|62408|62358|62402|62352|10
1735309940000|2024-12-27 14:32:20|62412|62362|62391|62341|62417|62367|62391|62341|6
1735309950000|2024-12-27 14:32:30|62390|62340|62380|62330|62390|62340|62377|62327|12
1735309960000|2024-12-27 14:32:40|62377|62327|62370|62320|62377|62327|62370|62320|7
1735309970000|2024-12-27 14:32:50|62376|62326|62372|62322|62376|62326|62370|62320|7
1735309990000|2024-12-27 14:33:10|62376|62326|62373|62323|62376|62326|62372|62322|7
1735310000000|2024-12-27 14:33:20|62375|62325|62373|62323|62376|62326|62373|62323|6
1735310010000|2024-12-27 14:33:30|62376|62326|62403|62353|62403|62353|62376|62326|8
1735310020000|2024-12-27 14:33:40|62404|62354|62405|62355|62407|62357|62403|62353|5
1735310030000|2024-12-27 14:33:50|62406|62356|62403|62353|62406|62356|62403|62353|8
1735310040000|2024-12-27 14:34:00|62402|62352|62384|62334|62402|62352|62382|62332|8
1735310050000|2024-12-27 14:34:10|62382|62332|62377|62327|62382|62332|62377|62327|7
1735310060000|2024-12-27 14:34:20|62380|62330|62377|62327|62380|62330|62377|62327|2
1735310070000|2024-12-27 14:34:30|62380|62330|62373|62323|62382|62332|62373|62323|5
1735310080000|2024-12-27 14:34:40|62374|62324|62373|62323|62374|62324|62372|62322|7
1735310090000|2024-12-27 14:34:50|62375|62325|62372|62322|62377|62327|62370|62320|11
1735310100000|2024-12-27 14:35:00|62374|62324|62372|62322|62374|62324|62371|62321|6
1735310110000|2024-12-27 14:35:10|62369|62319|62363|62313|62372|62322|62363|62313|5
1735310120000|2024-12-27 14:35:20|62367|62317|62383|62333|62385|62335|62367|62317|11
1735310130000|2024-12-27 14:35:30|62373|62323|62373|62323|62373|62323|62373|62323|1
1735310140000|2024-12-27 14:35:40|62376|62326|62373|62323|62376|62326|62373|62323|2
1735310150000|2024-12-27 14:35:50|62375|62325|62373|62323|62378|62328|62373|62323|3
1735310160000|2024-12-27 14:36:00|62376|62326|62374|62324|62376|62326|62373|62323|5
1735310170000|2024-12-27 14:36:10|62373|62323|62362|62312|62374|62324|62356|62306|10
1735310180000|2024-12-27 14:36:20|62363|62313|62351|62301|62363|62313|62350|62300|8
1735310190000|2024-12-27 14:36:30|62350|62300|62342|62292|62350|62300|62342|62292|10
1735310200000|2024-12-27 14:36:40|62347|62297|62346|62296|62352|62302|62342|62292|10
1735310210000|2024-12-27 14:36:50|62347|62297|62342|62292|62347|62297|62342|62292|2
1735310220000|2024-12-27 14:37:00|62347|62297|62354|62304|62354|62304|62342|62292|11
1735310230000|2024-12-27 14:37:10|62353|62303|62347|62297|62357|62307|62347|62297|14
1735310240000|2024-12-27 14:37:20|62352|62302|62347|62297|62352|62302|62347|62297|7
1735310250000|2024-12-27 14:37:30|62342|62292|62349|62299|62350|62300|62342|62292|4
1735310260000|2024-12-27 14:37:40|62348|62298|62342|62292|62348|62298|62342|62292|4
1735310270000|2024-12-27 14:37:50|62344|62294|62347|62297|62347|62297|62342|62292|5
1735310280000|2024-12-27 14:38:00|62349|62299|62326|62276|62349|62299|62326|62276|9
1735310290000|2024-12-27 14:38:10|62322|62272|62321|62271|62337|62287|62315.5|62265.5|11
1735310300000|2024-12-27 14:38:20|62322.5|62272.5|62327.5|62277.5|62327.5|62277.5|62321.5|62271.5|11
1735310310000|2024-12-27 14:38:30|62325.5|62275.5|62317.5|62267.5|62327.5|62277.5|62317.5|62267.5|3
1735310320000|2024-12-27 14:38:40|62330.5|62280.5|62332.5|62282.5|62332.5|62282.5|62330.5|62280.5|2
1735310330000|2024-12-27 14:38:50|62331.5|62281.5|62336.5|62286.5|62337.5|62287.5|62327.5|62277.5|6
1735310340000|2024-12-27 14:39:00|62331.5|62281.5|62330.5|62280.5|62332.5|62282.5|62327.5|62277.5|7
1735310350000|2024-12-27 14:39:10|62326.5|62276.5|62332|62282|62333|62283|62326.5|62276.5|7
1735310360000|2024-12-27 14:39:20|62331|62281|62323|62273|62338|62288|62322|62272|11
1735310370000|2024-12-27 14:39:30|62322|62272|62323|62273|62328|62278|62318|62268|5
1735310380000|2024-12-27 14:39:40|62322|62272|62322|62272|62322|62272|62321|62271|5
1735310390000|2024-12-27 14:39:50|62317|62267|62312|62262|62320|62270|62312|62262|4
1735310400000|2024-12-27 14:40:00|62317|62267|62325|62275|62325|62275|62317|62267|6
1735310410000|2024-12-27 14:40:10|62322|62272|62317|62267|62326|62276|62317|62267|8
1735310420000|2024-12-27 14:40:20|62318|62268|62318|62268|62318|62268|62317|62267|3
1735310430000|2024-12-27 14:40:30|62317|62267|62318|62268|62320|62270|62317|62267|5
1735310450000|2024-12-27 14:40:50|62319|62269|62343|62293|62343|62293|62319|62269|4
1735310460000|2024-12-27 14:41:00|62338|62288|62353|62303|62353|62303|62338|62288|14
1735310470000|2024-12-27 14:41:10|62352|62302|62337|62287|62352|62302|62337|62287|5
1735310480000|2024-12-27 14:41:20|62347|62297|62357|62307|62357|62307|62347|62297|5
1735310490000|2024-12-27 14:41:30|62356|62306|62347|62297|62357|62307|62346|62296|10
1735310500000|2024-12-27 14:41:40|62345|62295|62341|62291|62347|62297|62341|62291|7
1735310510000|2024-12-27 14:41:50|62343|62293|62342|62292|62343|62293|62341|62291|6
1735310520000|2024-12-27 14:42:00|62337|62287|62332|62282|62337|62287|62332|62282|2
1735310530000|2024-12-27 14:42:10|62335|62285|62330|62280|62335|62285|62327|62277|11
1735310540000|2024-12-27 14:42:20|62328|62278|62330|62280|62330|62280|62327|62277|8
1735310550000|2024-12-27 14:42:30|62331|62281|62332|62282|62332|62282|62327|62277|16
1735310560000|2024-12-27 14:42:40|62322|62272|62327|62277|62330|62280|62322|62272|5
1735310570000|2024-12-27 14:42:50|62324|62274|62327|62277|62328|62278|62324|62274|7
1735310580000|2024-12-27 14:43:00|62328|62278|62307|62257|62330|62280|62307|62257|11
1735310590000|2024-12-27 14:43:10|62311|62261|62310|62260|62312|62262|62307|62257|9
1735310600000|2024-12-27 14:43:20|62307|62257|62312|62262|62312|62262|62302|62252|7
1735310610000|2024-12-27 14:43:30|62317|62267|62313|62263|62317|62267|62312|62262|4
1735310620000|2024-12-27 14:43:40|62312|62262|62313|62263|62313|62263|62311|62261|6
1735310630000|2024-12-27 14:43:50|62312|62262|62312|62262|62312|62262|62312|62262|1
1735310640000|2024-12-27 14:44:00|62317|62267|62304|62254|62317|62267|62304|62254|4
1735310650000|2024-12-27 14:44:10|62302|62252|62317|62267|62319|62269|62302|62252|8
1735310660000|2024-12-27 14:44:20|62312|62262|62307|62257|62313|62263|62307|62257|6
1735310670000|2024-12-27 14:44:30|62308|62258|62312|62262|62312|62262|62307|62257|6
1735310680000|2024-12-27 14:44:40|62314|62264|62312|62262|62314|62264|62312|62262|3
1735310690000|2024-12-27 14:44:50|62314|62264|62317|62267|62322|62272|62312|62262|10
1735310700000|2024-12-27 14:45:00|62316|62266|62312|62262|62317|62267|62310|62260|9
1735310710000|2024-12-27 14:45:10|62311|62261|62307|62257|62312|62262|62305|62255|12
1735310720000|2024-12-27 14:45:20|62302|62252|62302|62252|62303|62253|62302|62252|3
1735310740000|2024-12-27 14:45:40|62304|62254|62297|62247|62304|62254|62295|62245|5
1735310750000|2024-12-27 14:45:50|62292|62242|62297|62247|62299|62249|62292|62242|13
1735310760000|2024-12-27 14:46:00|62302|62252|62281|62231|62307|62257|62280|62230|12
1735310770000|2024-12-27 14:46:10|62282|62232|62282|62232|62283|62233|62277|62227|10
1735310780000|2024-12-27 14:46:20|62283|62233|62282|62232|62287|62237|62282|62232|5
1735310790000|2024-12-27 14:46:30|62281|62231|62283|62233|62284|62234|62281|62231|5
1735310800000|2024-12-27 14:46:40|62282|62232|62284|62234|62289|62239|62282|62232|13
1735310810000|2024-12-27 14:46:50|62282|62232|62282|62232|62284|62234|62282|62232|5
1735310820000|2024-12-27 14:47:00|62285|62235|62282|62232|62287|62237|62282|62232|11
1735310830000|2024-12-27 14:47:10|62279|62229|62283|62233|62283|62233|62277|62227|7
1735310840000|2024-12-27 14:47:20|62282|62232|62282|62232|62285|62235|62282|62232|3
1735310850000|2024-12-27 14:47:30|62281|62231|62277|62227|62282|62232|62277|62227|7
1735310860000|2024-12-27 14:47:40|62274|62224|62272|62222|62274|62224|62272|62222|2
1735310870000|2024-12-27 14:47:50|62276|62226|62275.5|62225.5|62276.5|62226.5|62275.5|62225.5|3
1735310880000|2024-12-27 14:48:00|62271.5|62221.5|62278|62228|62278|62228|62271.5|62221.5|5
1735310890000|2024-12-27 14:48:10|62279|62229|62282|62232|62287|62237|62277|62227|7
1735310900000|2024-12-27 14:48:20|62280|62230|62285|62235|62285|62235|62280|62230|5
1735310910000|2024-12-27 14:48:30|62287|62237|62287|62237|62292|62242|62287|62237|8
1735310920000|2024-12-27 14:48:40|62290|62240|62290|62240|62292|62242|62287|62237|8
1735310930000|2024-12-27 14:48:50|62289|62239|62288|62238|62290|62240|62287|62237|9
1735310940000|2024-12-27 14:49:00|62289|62239|62282|62232|62289|62239|62282|62232|10
1735310950000|2024-12-27 14:49:10|62280|62230|62282|62232|62282|62232|62280|62230|3
1735310960000|2024-12-27 14:49:20|62281|62231|62282|62232|62282|62232|62280|62230|7
1735310970000|2024-12-27 14:49:30|62272|62222|62282|62232|62282|62232|62270|62220|11
1735310980000|2024-12-27 14:49:40|62280|62230|62280|62230|62282|62232|62280|62230|9
1735310990000|2024-12-27 14:49:50|62281|62231|62282|62232|62282|62232|62280|62230|3
1735311000000|2024-12-27 14:50:00|62286|62236|62286|62236|62292|62242|62286|62236|10
1735311010000|2024-12-27 14:50:10|62287|62237|62287|62237|62287|62237|62281|62231|8
1735311020000|2024-12-27 14:50:20|62292|62242|62292|62242|62293|62243|62290|62240|8
1735311030000|2024-12-27 14:50:30|62296|62246|62307|62257|62311|62261|62295|62245|10
1735311040000|2024-12-27 14:50:40|62308|62258|62307|62257|62308|62258|62305|62255|7
1735311050000|2024-12-27 14:50:50|62303|62253|62302|62252|62303|62253|62302|62252|2
1735311060000|2024-12-27 14:51:00|62301|62251|62302|62252|62302|62252|62300|62250|3
1735311070000|2024-12-27 14:51:10|62307|62257|62323|62273|62327|62277|62307|62257|9
1735311080000|2024-12-27 14:51:20|62322|62272|62322|62272|62324|62274|62322|62272|8
1735311090000|2024-12-27 14:51:30|62320|62270|62327|62277|62327|62277|62320|62270|9
1735311100000|2024-12-27 14:51:40|62322|62272|62318|62268|62322|62272|62317|62267|13
1735311110000|2024-12-27 14:51:50|62317|62267|62317|62267|62325|62275|62315|62265|10
1735311120000|2024-12-27 14:52:00|62316|62266|62317|62267|62317|62267|62316|62266|2
1735311130000|2024-12-27 14:52:10|62318|62268|62317|62267|62325|62275|62316|62266|6
1735311140000|2024-12-27 14:52:20|62316|62266|62306|62256|62317|62267|62305|62255|7
1735311150000|2024-12-27 14:52:30|62307|62257|62305|62255|62307|62257|62300|62250|6
1735311160000|2024-12-27 14:52:40|62307|62257|62315|62265|62318|62268|62307|62257|8
1735311170000|2024-12-27 14:52:50|62307|62257|62304|62254|62308|62258|62302|62252|6
1735311180000|2024-12-27 14:53:00|62303|62253|62300|62250|62304|62254|62300|62250|8
1735311190000|2024-12-27 14:53:10|62302|62252|62314|62264|62317|62267|62302|62252|6
1735311200000|2024-12-27 14:53:20|62317|62267|62327|62277|62329|62279|62317|62267|8
1735311210000|2024-12-27 14:53:30|62329|62279|62342|62292|62342|62292|62329|62279|8
1735311220000|2024-12-27 14:53:40|62346|62296|62346|62296|62347|62297|62343|62293|11
1735311230000|2024-12-27 14:53:50|62347|62297|62342|62292|62347|62297|62342|62292|8
1735311240000|2024-12-27 14:54:00|62339|62289|62346|62296|62346|62296|62334|62284|8
1735311250000|2024-12-27 14:54:10|62347|62297|62349|62299|62352|62302|62347|62297|9
1735311260000|2024-12-27 14:54:20|62352|62302|62342|62292|62352|62302|62340|62290|4
1735311270000|2024-12-27 14:54:30|62339|62289|62333|62283|62341|62291|62333|62283|11
1735311280000|2024-12-27 14:54:40|62330|62280|62333|62283|62333|62283|62328|62278|7
1735311290000|2024-12-27 14:54:50|62338|62288|62338|62288|62340|62290|62337|62287|5
1735311300000|2024-12-27 14:55:00|62340|62290|62338|62288|62341|62291|62338|62288|4
1735311310000|2024-12-27 14:55:10|62332|62282|62328|62278|62332|62282|62328|62278|6
1735311330000|2024-12-27 14:55:30|62329|62279|62332|62282|62332|62282|62328|62278|3
1735311340000|2024-12-27 14:55:40|62331|62281|62338|62288|62338|62288|62331|62281|8
1735311350000|2024-12-27 14:55:50|62332|62282|62323|62273|62333|62283|62323|62273|4
1735311360000|2024-12-27 14:56:00|62322|62272|62318|62268|62323|62273|62318|62268|3
1735311370000|2024-12-27 14:56:10|62315|62265|62311|62261|62315|62265|62306|62256|9
1735311380000|2024-12-27 14:56:20|62312|62262|62321|62271|62321|62271|62312|62262|7
1735311390000|2024-12-27 14:56:30|62320|62270|62323|62273|62328|62278|62320|62270|6
1735311400000|2024-12-27 14:56:40|62322|62272|62322|62272|62323|62273|62322|62272|3
1735311410000|2024-12-27 14:56:50|62323|62273|62322|62272|62323|62273|62322|62272|4
1735311420000|2024-12-27 14:57:00|62319|62269|62318|62268|62323|62273|62318|62268|9
1735311430000|2024-12-27 14:57:10|62319|62269|62320|62270|62323|62273|62318|62268|12
1735311440000|2024-12-27 14:57:20|62318|62268|62318|62268|62320|62270|62318|62268|3
1735311450000|2024-12-27 14:57:30|62313|62263|62318|62268|62318|62268|62312|62262|4
1735311460000|2024-12-27 14:57:40|62319|62269|62330|62280|62331|62281|62319|62269|7
1735311470000|2024-12-27 14:57:50|62333|62283|62333|62283|62335|62285|62333|62283|3
1735311480000|2024-12-27 14:58:00|62328|62278|62334|62284|62334|62284|62328|62278|6
1735311490000|2024-12-27 14:58:10|62332|62282|62336|62286|62336|62286|62332|62282|8
1735311500000|2024-12-27 14:58:20|62335|62285|62338|62288|62338|62288|62331|62281|8
1735311510000|2024-12-27 14:58:30|62339|62289|62347|62297|62350|62300|62339|62289|9
1735311520000|2024-12-27 14:58:40|62345|62295|62350|62300|62350|62300|62344|62294|14
1735311530000|2024-12-27 14:58:50|62348|62298|62352|62302|62353|62303|62347|62297|9
1735311540000|2024-12-27 14:59:00|62351|62301|62347|62297|62351|62301|62347|62297|8
1735311550000|2024-12-27 14:59:10|62343|62293|62343|62293|62349|62299|62343|62293|9
1735311560000|2024-12-27 14:59:20|62342|62292|62343|62293|62343|62293|62341|62291|3
1735311570000|2024-12-27 14:59:30|62345|62295|62352|62302|62352|62302|62342|62292|9
1735311580000|2024-12-27 14:59:40|62357|62307|62363|62313|62363|62313|62353|62303|7
1735311590000|2024-12-27 14:59:50|62362|62312|62363|62313|62363|62313|62359|62309|7
1735311600000|2024-12-27 15:00:00|62360|62310|62338|62288|62360|62310|62338|62288|6
1735311610000|2024-12-27 15:00:10|62341|62291|62343|62293|62343|62293|62338|62288|8
1735311620000|2024-12-27 15:00:20|62341|62291|62345|62295|62345|62295|62341|62291|4
1735311630000|2024-12-27 15:00:30|62338|62288|62348|62298|62348|62298|62338|62288|11
1735311640000|2024-12-27 15:00:40|62338|62288|62363|62313|62363|62313|62338|62288|10
1735311650000|2024-12-27 15:00:50|62362|62312|62368|62318|62371|62321|62361|62311|10
1735311660000|2024-12-27 15:01:00|62373|62323|62363|62313|62374|62324|62363|62313|15
1735311670000|2024-12-27 15:01:10|62365|62315|62362|62312|62365|62315|62362|62312|5
1735311680000|2024-12-27 15:01:20|62363|62313|62368|62318|62369|62319|62363|62313|5
1735311690000|2024-12-27 15:01:30|62370|62320|62374|62324|62374|62324|62368|62318|8
1735311700000|2024-12-27 15:01:40|62375|62325|62382|62332|62383|62333|62374|62324|13
1735311710000|2024-12-27 15:01:50|62378|62328|62378|62328|62388|62338|62378|62328|14
1735311720000|2024-12-27 15:02:00|62380|62330|62363|62313|62380|62330|62353|62303|9
1735311730000|2024-12-27 15:02:10|62360|62310|62343|62293|62360|62310|62343|62293|13
1735311740000|2024-12-27 15:02:20|62340|62290|62355|62305|62356|62306|62340|62290|14
1735311750000|2024-12-27 15:02:30|62356|62306|62350|62300|62358|62308|62348|62298|9
1735311760000|2024-12-27 15:02:40|62353|62303|62353|62303|62356|62306|62350|62300|6
1735311770000|2024-12-27 15:02:50|62350|62300|62348|62298|62350|62300|62343|62293|14
1735311780000|2024-12-27 15:03:00|62346|62296|62358|62308|62358|62308|62343|62293|10
1735311790000|2024-12-27 15:03:10|62360|62310|62351|62301|62363|62313|62351|62301|12
1735311800000|2024-12-27 15:03:20|62353|62303|62350|62300|62355|62305|62349|62299|10
1735311810000|2024-12-27 15:03:30|62348|62298|62350|62300|62353|62303|62348|62298|7
1735311820000|2024-12-27 15:03:40|62353|62303|62358|62308|62358|62308|62353|62303|4
1735311830000|2024-12-27 15:03:50|62355|62305|62358|62308|62358|62308|62355|62305|2
1735311840000|2024-12-27 15:04:00|62357|62307|62358|62308|62358|62308|62354|62304|8
1735311850000|2024-12-27 15:04:10|62356|62306|62353|62303|62358|62308|62353|62303|7
1735311860000|2024-12-27 15:04:20|62348|62298|62348|62298|62353|62303|62348|62298|6
1735311880000|2024-12-27 15:04:40|62353|62303|62353|62303|62354|62304|62353|62303|3
1735311890000|2024-12-27 15:04:50|62355|62305|62363|62313|62363|62313|62355|62305|2
1735311900000|2024-12-27 15:05:00|62361|62311|62387|62337|62387|62337|62357|62307|12
1735311910000|2024-12-27 15:05:10|62393|62343|62400|62350|62402|62352|62393|62343|8
1735311920000|2024-12-27 15:05:20|62398|62348|62398|62348|62400|62350|62396|62346|7
1735311930000|2024-12-27 15:05:30|62396|62346|62393|62343|62396|62346|62390|62340|8
1735311940000|2024-12-27 15:05:40|62391|62341|62397|62347|62398|62348|62391|62341|10
1735311950000|2024-12-27 15:05:50|62398|62348|62402|62352|62402|62352|62388|62338|10
1735311960000|2024-12-27 15:06:00|62398|62348|62408|62358|62413|62363|62398|62348|9
1735311970000|2024-12-27 15:06:10|62407|62357|62405|62355|62407|62357|62402|62352|8
1735311980000|2024-12-27 15:06:20|62403|62353|62398|62348|62408|62358|62393|62343|9
1735311990000|2024-12-27 15:06:30|62396|62346|62402|62352|62403|62353|62395|62345|6
1735312000000|2024-12-27 15:06:40|62403|62353|62408|62358|62408|62358|62403|62353|7
1735312010000|2024-12-27 15:06:50|62407|62357|62408|62358|62413|62363|62407|62357|10
1735312020000|2024-12-27 15:07:00|62406|62356|62402|62352|62408|62358|62402|62352|9
1735312030000|2024-12-27 15:07:10|62403|62353|62413|62363|62413|62363|62403|62353|4
1735312040000|2024-12-27 15:07:20|62416|62366|62418|62368|62420|62370|62416|62366|7
1735312050000|2024-12-27 15:07:30|62417|62367|62421|62371|62421|62371|62416|62366|11
1735312060000|2024-12-27 15:07:40|62420|62370|62433|62383|62433|62383|62420|62370|6
1735312070000|2024-12-27 15:07:50|62437|62387|62437|62387|62438|62388|62435|62385|7
1735312080000|2024-12-27 15:08:00|62423|62373|62428|62378|62428|62378|62423|62373|11
1735312090000|2024-12-27 15:08:10|62425|62375|62426|62376|62432|62382|62425|62375|10
1735312100000|2024-12-27 15:08:20|62428|62378|62427|62377|62428|62378|62427|62377|8
1735312110000|2024-12-27 15:08:30|62428|62378|62424|62374|62430|62380|62423|62373|10
1735312120000|2024-12-27 15:08:40|62433|62383|62437|62387|62437|62387|62432|62382|6
1735312130000|2024-12-27 15:08:50|62443|62393|62438|62388|62443|62393|62438|62388|4
1735312140000|2024-12-27 15:09:00|62437|62387|62442|62392|62442|62392|62435|62385|11
1735312150000|2024-12-27 15:09:10|62441|62391|62463|62413|62463|62413|62441|62391|11
1735312160000|2024-12-27 15:09:20|62460|62410|62457|62407|62460|62410|62457|62407|2
1735312170000|2024-12-27 15:09:30|62458|62408|62448|62398|62458|62408|62448|62398|9
1735312180000|2024-12-27 15:09:40|62446|62396|62441|62391|62448|62398|62440|62390|7
1735312190000|2024-12-27 15:09:50|62440|62390|62428|62378|62440|62390|62428|62378|7
1735312200000|2024-12-27 15:10:00|62433|62383|62432|62382|62434|62384|62432|62382|4
1735312210000|2024-12-27 15:10:10|62436|62386|62437|62387|62437|62387|62435|62385|11
1735312220000|2024-12-27 15:10:20|62436|62386|62441|62391|62442|62392|62436|62386|9
1735312230000|2024-12-27 15:10:30|62437|62387|62433|62383|62438|62388|62428|62378|10
1735312240000|2024-12-27 15:10:40|62432|62382|62429|62379|62434|62384|62429|62379|7
1735312250000|2024-12-27 15:10:50|62430|62380|62430|62380|62431|62381|62423|62373|16
1735312260000|2024-12-27 15:11:00|62433|62383|62430|62380|62433|62383|62426|62376|7
1735312270000|2024-12-27 15:11:10|62429|62379|62429|62379|62429|62379|62421|62371|11
1735312280000|2024-12-27 15:11:20|62427|62377|62419|62369|62427|62377|62414|62364|6
1735312290000|2024-12-27 15:11:30|62414|62364|62412|62362|62419|62369|62412|62362|8
1735312300000|2024-12-27 15:11:40|62409|62359|62414|62364|62414|62364|62409|62359|2
1735312310000|2024-12-27 15:11:50|62421|62371|62424|62374|62434|62384|62419|62369|11
1735312320000|2024-12-27 15:12:00|62414|62364|62422|62372|62422|62372|62414|62364|3
1735312330000|2024-12-27 15:12:10|62419|62369|62439|62389|62440|62390|62418|62368|7
1735312340000|2024-12-27 15:12:20|62444|62394|62434|62384|62444|62394|62432|62382|9
1735312350000|2024-12-27 15:12:30|62433|62383|62424|62374|62434|62384|62423|62373|7
1735312360000|2024-12-27 15:12:40|62419|62369|62424|62374|62424|62374|62415|62365|7
1735312370000|2024-12-27 15:12:50|62419|62369|62429|62379|62430|62380|62419|62369|6
1735312380000|2024-12-27 15:13:00|62424|62374|62429|62379|62429|62379|62424|62374|6
1735312390000|2024-12-27 15:13:10|62428|62378|62418|62368|62428|62378|62418|62368|4
1735312420000|2024-12-27 15:13:40|62433|62383|62443|62393|62444|62394|62433|62383|8
1735312430000|2024-12-27 15:13:50|62444|62394|62448|62398|62449|62399|62442|62392|10
1735312440000|2024-12-27 15:14:00|62433|62383|62433|62383|62437|62387|62433|62383|7
1735312450000|2024-12-27 15:14:10|62431|62381|62423|62373|62433|62383|62423|62373|4
1735312460000|2024-12-27 15:14:20|62418|62368|62423|62373|62423|62373|62418|62368|6
1735312470000|2024-12-27 15:14:30|62421|62371|62423|62373|62423|62373|62421|62371|4
1735312480000|2024-12-27 15:14:40|62424|62374|62422|62372|62425|62375|62422|62372|6
1735312490000|2024-12-27 15:14:50|62423|62373|62436|62386|62437|62387|62423|62373|11
1735312500000|2024-12-27 15:15:00|62434|62384|62444|62394|62448|62398|62434|62384|11
1735312510000|2024-12-27 15:15:10|62441|62391|62442|62392|62444|62394|62441|62391|9
1735312520000|2024-12-27 15:15:20|62441|62391|62441|62391|62442|62392|62437|62387|7
1735312530000|2024-12-27 15:15:30|62440|62390|62436|62386|62440|62390|62436|62386|3
1735312540000|2024-12-27 15:15:40|62437|62387|62442|62392|62442|62392|62435|62385|8
1735312550000|2024-12-27 15:15:50|62443|62393|62440|62390|62444|62394|62440|62390|8
1735312560000|2024-12-27 15:16:00|62439|62389|62429|62379|62439|62389|62429|62379|6
1735312570000|2024-12-27 15:16:10|62427|62377|62437|62387|62437|62387|62427|62377|7
1735312580000|2024-12-27 15:16:20|62424|62374|62422|62372|62424|62374|62422|62372|3
1735312590000|2024-12-27 15:16:30|62421|62371|62421|62371|62422|62372|62417|62367|7
1735312600000|2024-12-27 15:16:40|62424|62374|62422|62372|62424|62374|62422|62372|2
1735312610000|2024-12-27 15:16:50|62425|62375|62437|62387|62437|62387|62425|62375|8
1735312620000|2024-12-27 15:17:00|62436|62386|62452|62402|62457|62407|62436|62386|8
1735312630000|2024-12-27 15:17:10|62450|62400|62454|62404|62454|62404|62447|62397|6
1735312640000|2024-12-27 15:17:20|62457|62407|62467|62417|62467|62417|62457|62407|3
1735312650000|2024-12-27 15:17:30|62462|62412|62452|62402|62462|62412|62452|62402|7
1735312660000|2024-12-27 15:17:40|62457|62407|62452|62402|62458|62408|62452|62402|5
1735312670000|2024-12-27 15:17:50|62454|62404|62452|62402|62454|62404|62449|62399|4
1735312680000|2024-12-27 15:18:00|62449|62399|62451.5|62401.5|62452.5|62402.5|62447|62397|9
1735312690000|2024-12-27 15:18:10|62448.5|62398.5|62450.5|62400.5|62451.5|62401.5|62448.5|62398.5|7
1735312700000|2024-12-27 15:18:20|62449.5|62399.5|62442.5|62392.5|62449.5|62399.5|62442.5|62392.5|5
1735312730000|2024-12-27 15:18:50|62441.5|62391.5|62439|62389|62442|62392|62436|62386|7
1735312740000|2024-12-27 15:19:00|62442|62392|62452|62402|62452|62402|62441|62391|12
1735312750000|2024-12-27 15:19:10|62447|62397|62437|62387|62447|62397|62437|62387|6
1735312760000|2024-12-27 15:19:20|62432|62382|62427|62377|62432|62382|62422|62372|5
1735312770000|2024-12-27 15:19:30|62426|62376|62441|62391|62441|62391|62426|62376|6
1735312780000|2024-12-27 15:19:40|62442|62392|62437|62387|62442|62392|62436|62386|5
1735312790000|2024-12-27 15:19:50|62435|62385|62430|62380|62437|62387|62430|62380|8
1735312800000|2024-12-27 15:20:00|62431.5|62381.5|62441.5|62391.5|62441.5|62391.5|62431.5|62381.5|5
1735312820000|2024-12-27 15:20:20|62444.5|62394.5|62446.5|62396.5|62448.5|62398.5|62444.5|62394.5|10
1735312830000|2024-12-27 15:20:30|62445.5|62395.5|62451.5|62401.5|62453.5|62403.5|62444.5|62394.5|9
1735312840000|2024-12-27 15:20:40|62449.5|62399.5|62414.5|62364.5|62449.5|62399.5|62411.5|62361.5|8
1735312850000|2024-12-27 15:20:50|62411.5|62361.5|62421.5|62371.5|62426.5|62376.5|62411.5|62361.5|11
1735312860000|2024-12-27 15:21:00|62422.5|62372.5|62421.5|62371.5|62422.5|62372.5|62416.5|62366.5|5
1735312870000|2024-12-27 15:21:10|62420.5|62370.5|62417.5|62367.5|62420.5|62370.5|62416.5|62366.5|4
1735312880000|2024-12-27 15:21:20|62418.5|62368.5|62412.5|62362.5|62418.5|62368.5|62412.5|62362.5|8
1735312890000|2024-12-27 15:21:30|62407.5|62357.5|62407.5|62357.5|62407.5|62357.5|62404.5|62354.5|5
1735312900000|2024-12-27 15:21:40|62404.5|62354.5|62407.5|62357.5|62407.5|62357.5|62404.5|62354.5|11
1735312910000|2024-12-27 15:21:50|62405.5|62355.5|62405|62355|62405.5|62355.5|62402|62352|9
1735312920000|2024-12-27 15:22:00|62407|62357|62407|62357|62407|62357|62405|62355|6
1735312930000|2024-12-27 15:22:10|62405|62355|62405|62355|62407|62357|62405|62355|3
1735312940000|2024-12-27 15:22:20|62397|62347|62402|62352|62404|62354|62397|62347|4
1735312960000|2024-12-27 15:22:40|62401|62351|62392|62342|62402|62352|62392|62342|3
1735312980000|2024-12-27 15:23:00|62393|62343|62393|62343|62393|62343|62393|62343|1
1735312990000|2024-12-27 15:23:10|62392|62342|62392|62342|62398|62348|62391|62341|9
1735313000000|2024-12-27 15:23:20|62391|62341|62392|62342|62392|62342|62391|62341|6
1735313010000|2024-12-27 15:23:30|62402|62352|62418|62368|62422|62372|62402|62352|8
1735313020000|2024-12-27 15:23:40|62417|62367|62424|62374|62424|62374|62416|62366|10
1735313030000|2024-12-27 15:23:50|62425|62375|62422|62372|62425|62375|62417|62367|8
1735313040000|2024-12-27 15:24:00|62420|62370|62409|62359|62422|62372|62409|62359|14
1735313050000|2024-12-27 15:24:10|62407|62357|62417|62367|62418|62368|62407|62357|8
1735313060000|2024-12-27 15:24:20|62411|62361|62402|62352|62411|62361|62402|62352|6
1735313070000|2024-12-27 15:24:30|62403|62353|62403|62353|62403|62353|62400|62350|3
1735313080000|2024-12-27 15:24:40|62408|62358|62403|62353|62408|62358|62403|62353|5
1735313090000|2024-12-27 15:24:50|62404|62354|62402|62352|62406|62356|62402|62352|5
1735313100000|2024-12-27 15:25:00|62399|62349|62404|62354|62404|62354|62399|62349|3
1735313110000|2024-12-27 15:25:10|62403|62353|62411|62361|62411|62361|62403|62353|9
1735313120000|2024-12-27 15:25:20|62415|62365|62421|62371|62423|62373|62415|62365|5
1735313130000|2024-12-27 15:25:30|62420|62370|62425|62375|62425|62375|62420|62370|12
1735313140000|2024-12-27 15:25:40|62426|62376|62426|62376|62429|62379|62425|62375|8
1735313150000|2024-12-27 15:25:50|62425|62375|62425|62375|62430|62380|62423|62373|8
1735313160000|2024-12-27 15:26:00|62424|62374|62425|62375|62425|62375|62424|62374|6
1735313170000|2024-12-27 15:26:10|62423|62373|62420|62370|62430|62380|62420|62370|10
1735313180000|2024-12-27 15:26:20|62421|62371|62435|62385|62435|62385|62415|62365|8
1735313190000|2024-12-27 15:26:30|62434|62384|62458|62408|62458|62408|62434|62384|8
1735313200000|2024-12-27 15:26:40|62459|62409|62471|62421|62471|62421|62458|62408|16
1735313210000|2024-12-27 15:26:50|62480|62430|62466|62416|62480|62430|62465|62415|6
1735313220000|2024-12-27 15:27:00|62467|62417|62465|62415|62467|62417|62460|62410|8
1735313230000|2024-12-27 15:27:10|62466|62416|62466|62416|62466|62416|62465|62415|3
1735313250000|2024-12-27 15:27:30|62465|62415|62495|62445|62495|62445|62465|62415|5
1735313260000|2024-12-27 15:27:40|62490|62440|62485.5|62435.5|62490|62440|62485.5|62435.5|5
1735313270000|2024-12-27 15:27:50|62486.5|62436.5|62477|62427|62487|62437|62475|62425|10
1735313280000|2024-12-27 15:28:00|62476|62426|62478|62428|62478|62428|62475|62425|13
1735313290000|2024-12-27 15:28:10|62483|62433|62479|62429|62485|62435|62479|62429|6
1735313300000|2024-12-27 15:28:20|62477|62427|62480|62430|62480|62430|62475|62425|9
1735313310000|2024-12-27 15:28:30|62475|62425|62481|62431|62481|62431|62475|62425|4
1735313320000|2024-12-27 15:28:40|62485|62435|62479|62429|62486|62436|62479|62429|4
1735313330000|2024-12-27 15:28:50|62478|62428|62491|62441|62491|62441|62478|62428|12
1735313340000|2024-12-27 15:29:00|62490|62440|62490|62440|62491|62441|62490|62440|5
1735313350000|2024-12-27 15:29:10|62492|62442|62485|62435|62492|62442|62485|62435|8
1735313370000|2024-12-27 15:29:30|62480|62430|62470|62420|62480|62430|62470|62420|3
1735313380000|2024-12-27 15:29:40|62475|62425|62469|62419|62475|62425|62469|62419|4
1735313390000|2024-12-27 15:29:50|62470|62420|62472|62422|62473|62423|62470|62420|8
1735313400000|2024-12-27 15:30:00|62470|62420|62465|62415|62472|62422|62465|62415|5
1735313410000|2024-12-27 15:30:10|62464|62414|62455|62405|62464|62414|62455|62405|3
1735313420000|2024-12-27 15:30:20|62454|62404|62455|62405|62455|62405|62453|62403|4
1735313430000|2024-12-27 15:30:30|62450|62400|62451|62401|62451|62401|62450|62400|2
1735313440000|2024-12-27 15:30:40|62452|62402|62451|62401|62452|62402|62451|62401|6
1735313450000|2024-12-27 15:30:50|62452|62402|62456|62406|62456|62406|62451|62401|6
1735313460000|2024-12-27 15:31:00|62454|62404|62446|62396|62456|62406|62446|62396|5
1735313470000|2024-12-27 15:31:10|62447|62397|62442|62392|62447|62397|62442|62392|3
1735313480000|2024-12-27 15:31:20|62446|62396|62436|62386|62446|62396|62436|62386|8
1735313490000|2024-12-27 15:31:30|62437|62387|62436|62386|62438|62388|62436|62386|4
1735313500000|2024-12-27 15:31:40|62437|62387|62426|62376|62437|62387|62416|62366|14
1735313510000|2024-12-27 15:31:50|62424|62374|62430|62380|62431|62381|62424|62374|5
1735313520000|2024-12-27 15:32:00|62431|62381|62431|62381|62441|62391|62430|62380|7
1735313530000|2024-12-27 15:32:10|62436|62386|62431|62381|62436|62386|62431|62381|2
1735313540000|2024-12-27 15:32:20|62430|62380|62426|62376|62430|62380|62426|62376|8
1735313550000|2024-12-27 15:32:30|62421|62371|62423|62373|62423|62373|62421|62371|4
1735313560000|2024-12-27 15:32:40|62421|62371|62421|62371|62422|62372|62421|62371|3
1735313570000|2024-12-27 15:32:50|62416|62366|62391|62341|62416|62366|62391|62341|6
1735313580000|2024-12-27 15:33:00|62389|62339|62381|62331|62391|62341|62379|62329|8
1735313590000|2024-12-27 15:33:10|62379|62329|62386|62336|62391|62341|62379|62329|7
1735313600000|2024-12-27 15:33:20|62385|62335|62371|62321|62387|62337|62367|62317|12
1735313610000|2024-12-27 15:33:30|62372|62322|62376|62326|62376|62326|62371|62321|6
1735313620000|2024-12-27 15:33:40|62379|62329|62366|62316|62379|62329|62364|62314|6
1735313630000|2024-12-27 15:33:50|62365|62315|62365|62315|62366|62316|62365|62315|3
1735313640000|2024-12-27 15:34:00|62366|62316|62371|62321|62372|62322|62366|62316|4
1735313650000|2024-12-27 15:34:10|62370|62320|62366|62316|62370|62320|62366|62316|2
1735313660000|2024-12-27 15:34:20|62370|62320|62371|62321|62371|62321|62370|62320|2
1735313670000|2024-12-27 15:34:30|62366|62316|62361|62311|62366|62316|62361|62311|2
1735313680000|2024-12-27 15:34:40|62360|62310|62361|62311|62361|62311|62360|62310|2
1735313690000|2024-12-27 15:34:50|62360|62310|62351|62301|62360|62310|62351|62301|8
1735313700000|2024-12-27 15:35:00|62356|62306|62356|62306|62358|62308|62352|62302|7
1735313710000|2024-12-27 15:35:10|62357|62307|62351|62301|62358|62308|62351|62301|11
1735313720000|2024-12-27 15:35:20|62353|62303|62352|62302|62358|62308|62351|62301|11
1735313730000|2024-12-27 15:35:30|62351|62301|62351|62301|62356|62306|62351|62301|9
1735313740000|2024-12-27 15:35:40|62352|62302|62356|62306|62358|62308|62352|62302|7
1735313750000|2024-12-27 15:35:50|62357|62307|62356|62306|62357|62307|62356|62306|4
1735313760000|2024-12-27 15:36:00|62352|62302|62351|62301|62356|62306|62351|62301|9
1735313770000|2024-12-27 15:36:10|62352|62302|62349|62299|62353|62303|62347|62297|7
1735313780000|2024-12-27 15:36:20|62348|62298|62351|62301|62353|62303|62346|62296|6
1735313790000|2024-12-27 15:36:30|62349|62299|62346|62296|62349|62299|62341|62291|5
1735313800000|2024-12-27 15:36:40|62348|62298|62351|62301|62351|62301|62348|62298|2
1735313810000|2024-12-27 15:36:50|62356|62306|62348|62298|62356|62306|62346|62296|10
1735313820000|2024-12-27 15:37:00|62347|62297|62351|62301|62356|62306|62347|62297|11
1735313830000|2024-12-27 15:37:10|62352|62302|62353|62303|62356|62306|62351|62301|5
1735313840000|2024-12-27 15:37:20|62352|62302|62351|62301|62352|62302|62336|62286|6
1735313850000|2024-12-27 15:37:30|62352|62302|62357|62307|62357|62307|62351|62301|4
1735313860000|2024-12-27 15:37:40|62356|62306|62351|62301|62356|62306|62351|62301|3
1735313870000|2024-12-27 15:37:50|62352|62302|62351|62301|62353|62303|62351|62301|8
1735313880000|2024-12-27 15:38:00|62353|62303|62351|62301|62354|62304|62351|62301|8
1735313890000|2024-12-27 15:38:10|62347|62297|62336|62286|62348|62298|62335|62285|11
1735313900000|2024-12-27 15:38:20|62331|62281|62326|62276|62333|62283|62324|62274|8
1735313910000|2024-12-27 15:38:30|62330|62280|62330|62280|62330|62280|62330|62280|1
1735313920000|2024-12-27 15:38:40|62331|62281|62338|62288|62338|62288|62331|62281|7
1735313930000|2024-12-27 15:38:50|62336|62286|62336|62286|62336|62286|62335|62285|3
1735313940000|2024-12-27 15:39:00|62337|62287|62336|62286|62337|62287|62336|62286|2
1735313950000|2024-12-27 15:39:10|62337|62287|62336|62286|62337|62287|62336|62286|2
1735313960000|2024-12-27 15:39:20|62335|62285|62335|62285|62336|62286|62335|62285|3
1735313970000|2024-12-27 15:39:30|62336|62286|62332|62282|62336|62286|62332|62282|7
1735313980000|2024-12-27 15:39:40|62326|62276|62321|62271|62326|62276|62321|62271|3
1735313990000|2024-12-27 15:39:50|62320|62270|62312|62262|62321|62271|62309|62259|7
1735314000000|2024-12-27 15:40:00|62308|62258|62296|62246|62308|62258|62296|62246|13
1735314010000|2024-12-27 15:40:10|62291|62241|62296|62246|62296|62246|62291|62241|4
1735314020000|2024-12-27 15:40:20|62291|62241|62297|62247|62297|62247|62291|62241|3
1735314030000|2024-12-27 15:40:30|62296|62246|62306|62256|62307|62257|62296|62246|6
1735314040000|2024-12-27 15:40:40|62301|62251|62316|62266|62316|62266|62301|62251|9
1735314050000|2024-12-27 15:40:50|62314|62264|62313|62263|62316|62266|62306|62256|9
1735314060000|2024-12-27 15:41:00|62312|62262|62311|62261|62312|62262|62310|62260|6
1735314070000|2024-12-27 15:41:10|62316|62266|62315|62265|62317|62267|62315|62265|3
1735314080000|2024-12-27 15:41:20|62311|62261|62311|62261|62312|62262|62310|62260|7
1735314090000|2024-12-27 15:41:30|62312|62262|62316|62266|62316|62266|62312|62262|3
1735314100000|2024-12-27 15:41:40|62317|62267|62311|62261|62317|62267|62311|62261|8
1735314110000|2024-12-27 15:41:50|62312|62262|62311|62261|62313|62263|62311|62261|4
1735314120000|2024-12-27 15:42:00|62312|62262|62316|62266|62319|62269|62312|62262|4
1735314130000|2024-12-27 15:42:10|62317|62267|62301|62251|62319|62269|62301|62251|7
1735314140000|2024-12-27 15:42:20|62302|62252|62292|62242|62302|62252|62292|62242|6
1735314150000|2024-12-27 15:42:30|62289|62239|62287|62237|62292|62242|62287|62237|9
1735314160000|2024-12-27 15:42:40|62286|62236|62293|62243|62293|62243|62286|62236|6
1735314170000|2024-12-27 15:42:50|62297|62247|62288|62238|62297|62247|62287|62237|5
1735314180000|2024-12-27 15:43:00|62287|62237|62292|62242|62294|62244|62287|62237|6
1735314190000|2024-12-27 15:43:10|62293|62243|62297|62247|62297|62247|62293|62243|6
1735314200000|2024-12-27 15:43:20|62296|62246|62286|62236|62296|62246|62285|62235|7
1735314210000|2024-12-27 15:43:30|62285|62235|62281|62231|62285|62235|62276|62226|8
1735314220000|2024-12-27 15:43:40|62285|62235|62286|62236|62286|62236|62281|62231|6
1735314230000|2024-12-27 15:43:50|62287|62237|62277|62227|62291|62241|62277|62227|6
1735314240000|2024-12-27 15:44:00|62274|62224|62272|62222|62274|62224|62272|62222|5
1735314250000|2024-12-27 15:44:10|62275|62225|62274|62224|62279|62229|62274|62224|6
1735314260000|2024-12-27 15:44:20|62276|62226|62275|62225|62287|62237|62271.5|62221.5|6
1735314270000|2024-12-27 15:44:30|62277|62227|62282|62232|62287|62237|62277|62227|11
1735314280000|2024-12-27 15:44:40|62284|62234|62287|62237|62287|62237|62284|62234|2
1735314290000|2024-12-27 15:44:50|62284|62234|62292|62242|62292|62242|62282|62232|8
1735314300000|2024-12-27 15:45:00|62293|62243|62287|62237|62293|62243|62285|62235|9
1735314310000|2024-12-27 15:45:10|62288|62238|62284|62234|62288|62238|62284|62234|9
1735314320000|2024-12-27 15:45:20|62287|62237|62292|62242|62292|62242|62287|62237|5
1735314330000|2024-12-27 15:45:30|62293|62243|62298|62248|62298|62248|62293|62243|3
1735314340000|2024-12-27 15:45:40|62296|62246|62293|62243|62296|62246|62293|62243|2
1735314350000|2024-12-27 15:45:50|62298|62248|62300|62250|62300|62250|62298|62248|4
1735314360000|2024-12-27 15:46:00|62283|62233|62278|62228|62283|62233|62277|62227|7
1735314370000|2024-12-27 15:46:10|62281|62231|62282|62232|62282|62232|62277|62227|6
1735314380000|2024-12-27 15:46:20|62281|62231|62281|62231|62281|62231|62281|62231|1
1735314390000|2024-12-27 15:46:30|62282|62232|62292|62242|62293|62243|62281|62231|9
1735314400000|2024-12-27 15:46:40|62288|62238|62297|62247|62298|62248|62288|62238|6
1735314410000|2024-12-27 15:46:50|62296|62246|62312|62262|62319|62269|62296|62246|9
1735314420000|2024-12-27 15:47:00|62310|62260|62303|62253|62310|62260|62303|62253|3
1735314430000|2024-12-27 15:47:10|62308|62258|62307|62257|62308|62258|62306|62256|6
1735314440000|2024-12-27 15:47:20|62306|62256|62317|62267|62317|62267|62304|62254|9
1735314450000|2024-12-27 15:47:30|62315|62265|62317|62267|62317|62267|62313|62263|9
1735314460000|2024-12-27 15:47:40|62327|62277|62332|62282|62332|62282|62326|62276|8
1735314470000|2024-12-27 15:47:50|62333|62283|62337|62287|62337|62287|62327|62277|10
1735314480000|2024-12-27 15:48:00|62333|62283|62333|62283|62333|62283|62332|62282|3
1735314490000|2024-12-27 15:48:10|62332|62282|62332|62282|62332|62282|62332|62282|1
1735314510000|2024-12-27 15:48:30|62333|62283|62332|62282|62333|62283|62332|62282|4
1735314520000|2024-12-27 15:48:40|62324|62274|62347|62297|62347|62297|62324|62274|5
1735314530000|2024-12-27 15:48:50|62348|62298|62348|62298|62348|62298|62348|62298|1
1735314540000|2024-12-27 15:49:00|62347|62297|62343|62293|62347|62297|62343|62293|4
1735314550000|2024-12-27 15:49:10|62342|62292|62342|62292|62342|62292|62342|62292|1
1735314570000|2024-12-27 15:49:30|62347|62297|62357|62307|62357|62307|62347|62297|9
1735314580000|2024-12-27 15:49:40|62362|62312|62362|62312|62362|62312|62360|62310|4
1735314590000|2024-12-27 15:49:50|62361|62311|62357|62307|62361|62311|62356|62306|5
1735314600000|2024-12-27 15:50:00|62358|62308|62403|62353|62403|62353|62358|62308|6
1735314610000|2024-12-27 15:50:10|62408|62358|62410|62360|62413|62363|62402.5|62352.5|16
1735314620000|2024-12-27 15:50:20|62408|62358|62418|62368|62418|62368|62406|62356|10
1735314630000|2024-12-27 15:50:30|62417|62367|62415|62365|62417|62367|62415|62365|4
1735314640000|2024-12-27 15:50:40|62416|62366|62425|62375|62429|62379|62413|62363|10
1735314650000|2024-12-27 15:50:50|62428|62378|62428|62378|62440|62390|62428|62378|13
1735314660000|2024-12-27 15:51:00|62427|62377|62409|62359|62427|62377|62408|62358|12
1735314670000|2024-12-27 15:51:10|62408|62358|62398|62348|62408|62358|62398|62348|3
1735314680000|2024-12-27 15:51:20|62393|62343|62391|62341|62393|62343|62391|62341|4
1735314690000|2024-12-27 15:51:30|62393|62343|62388|62338|62393|62343|62383|62333|10
1735314700000|2024-12-27 15:51:40|62385.5|62335.5|62382.5|62332.5|62385.5|62335.5|62377.5|62327.5|12
1735314710000|2024-12-27 15:51:50|62373.5|62323.5|62372.5|62322.5|62377.5|62327.5|62372.5|62322.5|11
1735314720000|2024-12-27 15:52:00|62377.5|62327.5|62377.5|62327.5|62380.5|62330.5|62376.5|62326.5|6
1735314730000|2024-12-27 15:52:10|62380.5|62330.5|62397.5|62347.5|62397.5|62347.5|62380.5|62330.5|11
1735314740000|2024-12-27 15:52:20|62402.5|62352.5|62402.5|62352.5|62404.5|62354.5|62401.5|62351.5|6
1735314750000|2024-12-27 15:52:30|62401.5|62351.5|62403|62353|62404|62354|62401.5|62351.5|5
1735314760000|2024-12-27 15:52:40|62404|62354|62403|62353|62408|62358|62403|62353|8
1735314770000|2024-12-27 15:52:50|62398|62348|62396|62346|62398|62348|62396|62346|4
1735314780000|2024-12-27 15:53:00|62392|62342|62398|62348|62398|62348|62392|62342|8
1735314790000|2024-12-27 15:53:10|62392|62342|62405|62355|62406|62356|62390|62340|10
1735314800000|2024-12-27 15:53:20|62402|62352|62398|62348|62404|62354|62398|62348|11
1735314810000|2024-12-27 15:53:30|62396|62346|62398|62348|62405|62355|62396|62346|10
1735314820000|2024-12-27 15:53:40|62395|62345|62403|62353|62403|62353|62393|62343|8
1735314830000|2024-12-27 15:53:50|62400|62350|62398|62348|62404|62354|62398|62348|8
1735314840000|2024-12-27 15:54:00|62403|62353|62408|62358|62408|62358|62401|62351|9
1735314850000|2024-12-27 15:54:10|62407|62357|62393|62343|62408|62358|62393|62343|6
1735314860000|2024-12-27 15:54:20|62397|62347|62403|62353|62411|62361|62393|62343|10
1735314870000|2024-12-27 15:54:30|62402|62352|62392|62342|62403|62353|62388|62338|6
1735314880000|2024-12-27 15:54:40|62393|62343|62391|62341|62393|62343|62391|62341|8
1735314890000|2024-12-27 15:54:50|62392|62342|62402|62352|62404|62354|62392|62342|9
1735314900000|2024-12-27 15:55:00|62400|62350|62408|62358|62408|62358|62400|62350|6
1735314910000|2024-12-27 15:55:10|62411|62361|62417|62367|62418|62368|62411|62361|5
1735314920000|2024-12-27 15:55:20|62416|62366|62413|62363|62418|62368|62413|62363|6
1735314930000|2024-12-27 15:55:30|62417|62367|62408|62358|62418|62368|62408|62358|5
1735314940000|2024-12-27 15:55:40|62409|62359|62413|62363|62414|62364|62408|62358|7
1735314950000|2024-12-27 15:55:50|62408|62358|62402|62352|62408|62358|62397|62347|6
1735314960000|2024-12-27 15:56:00|62397|62347|62403|62353|62403|62353|62397|62347|3
1735314970000|2024-12-27 15:56:10|62404|62354|62399|62349|62404|62354|62399|62349|3
1735314980000|2024-12-27 15:56:20|62401|62351|62402|62352|62403|62353|62398|62348|9
1735314990000|2024-12-27 15:56:30|62403|62353|62404|62354|62404|62354|62402|62352|8
1735315010000|2024-12-27 15:56:50|62403|62353|62402|62352|62404|62354|62401|62351|6
1735315020000|2024-12-27 15:57:00|62401|62351|62393|62343|62401|62351|62393|62343|4
1735315030000|2024-12-27 15:57:10|62391|62341|62388|62338|62391|62341|62388|62338|2
1735315040000|2024-12-27 15:57:20|62389|62339|62388|62338|62389|62339|62388|62338|2
1735315050000|2024-12-27 15:57:30|62398|62348|62403|62353|62403|62353|62397|62347|6
1735315060000|2024-12-27 15:57:40|62404|62354|62403|62353|62408|62358|62401|62351|6
1735315070000|2024-12-27 15:57:50|62401|62351|62406|62356|62406|62356|62401|62351|8
1735315080000|2024-12-27 15:58:00|62405|62355|62412|62362|62413|62363|62405|62355|7
1735315090000|2024-12-27 15:58:10|62413|62363|62413|62363|62415|62365|62413|62363|5
1735315100000|2024-12-27 15:58:20|62418|62368|62413|62363|62418|62368|62408|62358|5
1735315110000|2024-12-27 15:58:30|62412|62362|62418|62368|62418|62368|62408|62358|8
1735315120000|2024-12-27 15:58:40|62419|62369|62418|62368|62419|62369|62418|62368|4
1735315130000|2024-12-27 15:58:50|62423|62373|62433|62383|62436|62386|62423|62373|14
1735315140000|2024-12-27 15:59:00|62432|62382|62425|62375|62433|62383|62416|62366|9
1735315150000|2024-12-27 15:59:10|62424|62374|62423|62373|62427|62377|62421|62371|9
1735315160000|2024-12-27 15:59:20|62426|62376|62426|62376|62426|62376|62424|62374|3
1735315170000|2024-12-27 15:59:30|62425|62375|62423|62373|62428|62378|62423|62373|4
1735315180000|2024-12-27 15:59:40|62418|62368|62408|62358|62418|62368|62408|62358|3
1735315190000|2024-12-27 15:59:50|62413|62363|62410|62360|62414|62364|62408|62358|9
1735315200000|2024-12-27 16:00:00|62409|62359|62395|62345|62409|62359|62395|62345|7
1735315210000|2024-12-27 16:00:10|62393|62343|62396|62346|62396|62346|62389|62339|7
1735315220000|2024-12-27 16:00:20|62408|62358|62408|62358|62408|62358|62408|62358|1
1735315230000|2024-12-27 16:00:30|62405|62355|62404|62354|62405|62355|62403|62353|7
1735315240000|2024-12-27 16:00:40|62403|62353|62403|62353|62403|62353|62403|62353|1
1735315250000|2024-12-27 16:00:50|62400|62350|62397|62347|62403|62353|62395|62345|7
1735315260000|2024-12-27 16:01:00|62393|62343|62403|62353|62403|62353|62388|62338|11
1735315270000|2024-12-27 16:01:10|62399|62349|62408|62358|62418|62368|62398|62348|10
1735315280000|2024-12-27 16:01:20|62409|62359|62404|62354|62409|62359|62401|62351|11
1735315290000|2024-12-27 16:01:30|62409|62359|62404|62354|62409|62359|62402|62352|6
1735315300000|2024-12-27 16:01:40|62405|62355|62409|62359|62409|62359|62405|62355|7
1735315310000|2024-12-27 16:01:50|62404|62354|62408|62358|62408|62358|62398|62348|7
1735315320000|2024-12-27 16:02:00|62406|62356|62406|62356|62408|62358|62403|62353|6
1735315330000|2024-12-27 16:02:10|62403|62353|62403|62353|62406|62356|62403|62353|5
1735315340000|2024-12-27 16:02:20|62404|62354|62408|62358|62410|62360|62404|62354|4
1735315350000|2024-12-27 16:02:30|62409|62359|62408|62358|62413|62363|62408|62358|5
1735315360000|2024-12-27 16:02:40|62407|62357|62403|62353|62407|62357|62403|62353|9
1735315370000|2024-12-27 16:02:50|62398|62348|62398|62348|62398|62348|62397|62347|5
1735315380000|2024-12-27 16:03:00|62397|62347|62404|62354|62405|62355|62397|62347|7
1735315390000|2024-12-27 16:03:10|62405|62355|62398|62348|62407|62357|62398|62348|7
1735315400000|2024-12-27 16:03:20|62396|62346|62407|62357|62408|62358|62396|62346|6
1735315410000|2024-12-27 16:03:30|62408|62358|62407|62357|62408|62358|62407|62357|4
1735315420000|2024-12-27 16:03:40|62408|62358|62407|62357|62408|62358|62407|62357|4
1735315430000|2024-12-27 16:03:50|62408|62358|62408|62358|62408|62358|62407|62357|3
1735315440000|2024-12-27 16:04:00|62407|62357|62408|62358|62408|62358|62407|62357|4
1735315450000|2024-12-27 16:04:10|62410|62360|62418|62368|62418|62368|62410|62360|3
1735315460000|2024-12-27 16:04:20|62421|62371|62408|62358|62421|62371|62407|62357|6
1735315470000|2024-12-27 16:04:30|62413|62363|62408|62358|62415|62365|62408|62358|5
1735315480000|2024-12-27 16:04:40|62404|62354|62403|62353|62404|62354|62403|62353|2
1735315490000|2024-12-27 16:04:50|62401|62351|62402|62352|62402|62352|62401|62351|4
1735315500000|2024-12-27 16:05:00|62403|62353|62398|62348|62403|62353|62397|62347|4
1735315510000|2024-12-27 16:05:10|62397|62347|62398|62348|62398|62348|62397|62347|2
1735315530000|2024-12-27 16:05:30|62400|62350|62403|62353|62403|62353|62400|62350|2
1735315540000|2024-12-27 16:05:40|62404|62354|62413|62363|62413|62363|62404|62354|9
1735315550000|2024-12-27 16:05:50|62412|62362|62413|62363|62413|62363|62412|62362|4
1735315560000|2024-12-27 16:06:00|62408|62358|62395|62345|62408|62358|62392|62342|4
1735315570000|2024-12-27 16:06:10|62398|62348|62396|62346|62399|62349|62396|62346|6
1735315580000|2024-12-27 16:06:20|62398|62348|62397|62347|62398|62348|62393|62343|10
1735315590000|2024-12-27 16:06:30|62396|62346|62398|62348|62398|62348|62396|62346|8
1735315600000|2024-12-27 16:06:40|62397|62347|62397|62347|62398|62348|62393|62343|10
1735315610000|2024-12-27 16:06:50|62398|62348|62402|62352|62403|62353|62398|62348|4
1735315620000|2024-12-27 16:07:00|62403|62353|62413|62363|62413|62363|62403|62353|4
1735315640000|2024-12-27 16:07:20|62414|62364|62413|62363|62415|62365|62413|62363|5
1735315650000|2024-12-27 16:07:30|62411|62361|62413|62363|62413|62363|62411|62361|2
1735315660000|2024-12-27 16:07:40|62414|62364|62412|62362|62414|62364|62412|62362|3
1735315670000|2024-12-27 16:07:50|62414|62364|62408|62358|62414|62364|62408|62358|6
1735315680000|2024-12-27 16:08:00|62409|62359|62414|62364|62414|62364|62408|62358|9
1735315690000|2024-12-27 16:08:10|62417|62367|62428|62378|62433|62383|62417|62367|10
1735315700000|2024-12-27 16:08:20|62427|62377|62423|62373|62431|62381|62423|62373|6
1735315710000|2024-12-27 16:08:30|62424|62374|62424|62374|62424|62374|62424|62374|1
1735315720000|2024-12-27 16:08:40|62423|62373|62424|62374|62424|62374|62419|62369|7
1735315730000|2024-12-27 16:08:50|62423|62373|62471.5|62421.5|62474|62424|62422|62372|8
1735315740000|2024-12-27 16:09:00|62463.5|62413.5|62457|62407|62465|62415|62457|62407|9
1735315750000|2024-12-27 16:09:10|62454|62404|62454|62404|62456|62406|62452|62402|5
1735315760000|2024-12-27 16:09:20|62449|62399|62456|62406|62456|62406|62447|62397|7
1735315770000|2024-12-27 16:09:30|62454|62404|62464|62414|62465|62415|62454|62404|6
1735315780000|2024-12-27 16:09:40|62463.5|62413.5|62473|62423|62491|62441|62463.5|62413.5|8
1735315790000|2024-12-27 16:09:50|62474|62424|62464|62414|62474|62424|62462.5|62412.5|8
1735315800000|2024-12-27 16:10:00|62469|62419|62463.5|62413.5|62469|62419|62462.5|62412.5|9
1735315810000|2024-12-27 16:10:10|62461.5|62411.5|62463.5|62413.5|62463.5|62413.5|62455.5|62405.5|9
1735315820000|2024-12-27 16:10:20|62466.5|62416.5|62473.5|62423.5|62473.5|62423.5|62466.5|62416.5|5
1735315830000|2024-12-27 16:10:30|62475.5|62425.5|62474|62424|62475.5|62425.5|62471.5|62421.5|7
1735315840000|2024-12-27 16:10:40|62472|62422|62474|62424|62474|62424|62471|62421|12
1735315850000|2024-12-27 16:10:50|62475|62425|62474|62424|62482|62432|62474|62424|5
1735315860000|2024-12-27 16:11:00|62479|62429|62471|62421|62482|62432|62471|62421|8
1735315870000|2024-12-27 16:11:10|62469|62419|62469|62419|62479|62429|62469|62419|12
1735315880000|2024-12-27 16:11:20|62468|62418|62469|62419|62469|62419|62462|62412|8
1735315890000|2024-12-27 16:11:30|62467|62417|62460|62410|62469|62419|62460|62410|8
1735315900000|2024-12-27 16:11:40|62462|62412|62459|62409|62462|62412|62454|62404|8
1735315910000|2024-12-27 16:11:50|62463|62413|62465|62415|62465|62415|62462|62412|5
1735315920000|2024-12-27 16:12:00|62459|62409|62459|62409|62459|62409|62457|62407|6
1735315930000|2024-12-27 16:12:10|62457|62407|62464|62414|62464|62414|62456|62406|7
1735315940000|2024-12-27 16:12:20|62465|62415|62464|62414|62465|62415|62464|62414|2
1735315950000|2024-12-27 16:12:30|62465|62415|62461|62411|62465|62415|62459|62409|4
1735315960000|2024-12-27 16:12:40|62460|62410|62459|62409|62460|62410|62459|62409|2
1735315970000|2024-12-27 16:12:50|62461|62411|62464|62414|62464|62414|62461|62411|5
1735315980000|2024-12-27 16:13:00|62463|62413|62464|62414|62464|62414|62463|62413|4
1735316010000|2024-12-27 16:13:30|62462|62412|62459|62409|62462|62412|62457|62407|9
1735316020000|2024-12-27 16:13:40|62458|62408|62459|62409|62459|62409|62454|62404|4
1735316030000|2024-12-27 16:13:50|62458|62408|62468.5|62418.5|62468.5|62418.5|62458|62408|8
1735316040000|2024-12-27 16:14:00|62473.5|62423.5|62485|62435|62487|62437|62473.5|62423.5|8
1735316050000|2024-12-27 16:14:10|62484|62434|62478.5|62428.5|62484|62434|62478.5|62428.5|2
1735316060000|2024-12-27 16:14:20|62476.5|62426.5|62473.5|62423.5|62476.5|62426.5|62473.5|62423.5|2
1735316070000|2024-12-27 16:14:30|62476.5|62426.5|62479.5|62429.5|62479.5|62429.5|62476.5|62426.5|4
1735316080000|2024-12-27 16:14:40|62478.5|62428.5|62473.5|62423.5|62478.5|62428.5|62473.5|62423.5|5
1735316090000|2024-12-27 16:14:50|62474.5|62424.5|62473.5|62423.5|62474.5|62424.5|62473.5|62423.5|4
1735316100000|2024-12-27 16:15:00|62473|62423|62473|62423|62473|62423|62473|62423|1
1735316110000|2024-12-27 16:15:10|62474|62424|62478|62428|62479|62429|62471|62421|9
1735316120000|2024-12-27 16:15:20|62479|62429|62473|62423|62479|62429|62473|62423|7
1735316130000|2024-12-27 16:15:30|62474|62424|62474|62424|62474|62424|62472|62422|3
1735316140000|2024-12-27 16:15:40|62473|62423|62476|62426|62476|62426|62473|62423|4
1735316150000|2024-12-27 16:15:50|62478|62428|62461|62411|62486|62436|62461|62411|8
1735316160000|2024-12-27 16:16:00|62459|62409|62469|62419|62469|62419|62459|62409|7
1735316170000|2024-12-27 16:16:10|62467|62417|62467|62417|62467|62417|62467|62417|1
1735316180000|2024-12-27 16:16:20|62469|62419|62476|62426|62477|62427|62469|62419|3
1735316190000|2024-12-27 16:16:30|62477|62427|62482|62432|62482|62432|62476|62426|6
1735316200000|2024-12-27 16:16:40|62483|62433|62485|62435|62488|62438|62482|62432|9
1735316210000|2024-12-27 16:16:50|62484|62434|62484|62434|62485|62435|62484|62434|5
1735316220000|2024-12-27 16:17:00|62483|62433|62484|62434|62486|62436|62483|62433|5
1735316240000|2024-12-27 16:17:20|62485|62435|62483|62433|62485|62435|62483|62433|5
1735316250000|2024-12-27 16:17:30|62484|62434|62471|62421|62484|62434|62471|62421|11
1735316260000|2024-12-27 16:17:40|62469|62419|62464|62414|62469|62419|62464|62414|7
1735316270000|2024-12-27 16:17:50|62466|62416|62459|62409|62466|62416|62459|62409|8
1735316280000|2024-12-27 16:18:00|62460|62410|62464|62414|62464|62414|62459|62409|8
1735316290000|2024-12-27 16:18:10|62465|62415|62459|62409|62465|62415|62459|62409|3
1735316300000|2024-12-27 16:18:20|62458|62408|62457|62407|62459|62409|62456|62406|5
1735316310000|2024-12-27 16:18:30|62456|62406|62462|62412|62462|62412|62456|62406|4
1735316320000|2024-12-27 16:18:40|62464|62414|62457|62407|62464|62414|62454|62404|7
1735316330000|2024-12-27 16:18:50|62459|62409|62454|62404|62459|62409|62454|62404|11
1735316350000|2024-12-27 16:19:10|62453|62403|62454|62404|62454|62404|62453|62403|6
1735316360000|2024-12-27 16:19:20|62453|62403|62454|62404|62454|62404|62452|62402|8
1735316370000|2024-12-27 16:19:30|62452|62402|62444|62394|62454|62404|62444|62394|5
1735316380000|2024-12-27 16:19:40|62443|62393|62439|62389|62443|62393|62435|62385|6
1735316390000|2024-12-27 16:19:50|62438|62388|62438|62388|62438|62388|62436|62386|6
1735316400000|2024-12-27 16:20:00|62439|62389|62444|62394|62444|62394|62439|62389|3
1735316410000|2024-12-27 16:20:10|62442|62392|62443|62393|62444|62394|62442|62392|7
1735316420000|2024-12-27 16:20:20|62442|62392|62428|62378|62443|62393|62428|62378|10
1735316430000|2024-12-27 16:20:30|62429|62379|62413|62363|62429|62379|62413|62363|6
1735316440000|2024-12-27 16:20:40|62414|62364|62413|62363|62414|62364|62413|62363|2
1735316450000|2024-12-27 16:20:50|62408|62358|62413|62363|62413|62363|62408|62358|3
1735316460000|2024-12-27 16:21:00|62414|62364|62408|62358|62414|62364|62407|62357|9
1735316470000|2024-12-27 16:21:10|62407|62357|62413|62363|62414|62364|62404|62354|10
1735316480000|2024-12-27 16:21:20|62415|62365|62418|62368|62418|62368|62414|62364|4
1735316490000|2024-12-27 16:21:30|62414|62364|62408|62358|62414|62364|62408|62358|14
1735316500000|2024-12-27 16:21:40|62413|62363|62413|62363|62414|62364|62413|62363|3
1735316510000|2024-12-27 16:21:50|62415|62365|62413|62363|62418|62368|62413|62363|4
1735316520000|2024-12-27 16:22:00|62415|62365|62414|62364|62419|62369|62413|62363|7
1735316530000|2024-12-27 16:22:10|62416|62366|62421|62371|62421|62371|62416|62366|5
1735316540000|2024-12-27 16:22:20|62420|62370|62414|62364|62420|62370|62414|62364|4
1735316560000|2024-12-27 16:22:40|62411|62361|62398|62348|62411|62361|62398|62348|6
1735316570000|2024-12-27 16:22:50|62403|62353|62403|62353|62404|62354|62403|62353|3
1735316580000|2024-12-27 16:23:00|62404|62354|62397|62347|62404|62354|62395|62345|6
1735316590000|2024-12-27 16:23:10|62398|62348|62398|62348|62398|62348|62398|62348|1
1735316610000|2024-12-27 16:23:30|62397|62347|62399|62349|62400|62350|62397|62347|4
1735316620000|2024-12-27 16:23:40|62400|62350|62403|62353|62403|62353|62400|62350|7
1735316630000|2024-12-27 16:23:50|62402|62352|62398|62348|62403|62353|62397|62347|6
1735316640000|2024-12-27 16:24:00|62397|62347|62398|62348|62398|62348|62397|62347|2
1735316660000|2024-12-27 16:24:20|62399|62349|62398|62348|62399|62349|62398|62348|2
1735316670000|2024-12-27 16:24:30|62395|62345|62398|62348|62398|62348|62393|62343|9
1735316680000|2024-12-27 16:24:40|62397|62347|62398|62348|62399|62349|62397|62347|6
1735316690000|2024-12-27 16:24:50|62397|62347|62405|62355|62405|62355|62393|62343|8
1735316700000|2024-12-27 16:25:00|62408|62358|62407|62357|62413|62363|62405|62355|9
1735316710000|2024-12-27 16:25:10|62406|62356|62408|62358|62409|62359|62406|62356|4
1735316720000|2024-12-27 16:25:20|62406|62356|62406|62356|62406|62356|62397|62347|10
1735316730000|2024-12-27 16:25:30|62403|62353|62408|62358|62408|62358|62403|62353|2
1735316740000|2024-12-27 16:25:40|62409|62359|62418|62368|62418|62368|62409|62359|4
1735316750000|2024-12-27 16:25:50|62423|62373|62423|62373|62423|62373|62423|62373|1
1735316760000|2024-12-27 16:26:00|62422|62372|62423|62373|62423|62373|62422|62372|2
1735316770000|2024-12-27 16:26:10|62425|62375|62428|62378|62428|62378|62425|62375|2
1735316780000|2024-12-27 16:26:20|62429|62379|62428|62378|62429|62379|62426|62376|4
1735316790000|2024-12-27 16:26:30|62427|62377|62424|62374|62428|62378|62424|62374|8
1735316800000|2024-12-27 16:26:40|62423|62373|62433|62383|62433|62383|62423|62373|3
1735316810000|2024-12-27 16:26:50|62434|62384|62433|62383|62434|62384|62431|62381|7
1735316820000|2024-12-27 16:27:00|62432|62382|62438|62388|62438|62388|62432|62382|5
1735316840000|2024-12-27 16:27:20|62437|62387|62438|62388|62439|62389|62436|62386|9
1735316850000|2024-12-27 16:27:30|62439|62389|62448|62398|62448|62398|62438|62388|7
1735316880000|2024-12-27 16:28:00|62451|62401|62458|62408|62459|62409|62451|62401|4
1735316890000|2024-12-27 16:28:10|62457|62407|62453|62403|62458|62408|62453|62403|8
1735316900000|2024-12-27 16:28:20|62452|62402|62448|62398|62452|62402|62448|62398|3
1735316910000|2024-12-27 16:28:30|62449|62399|62452|62402|62453|62403|62448|62398|5
1735316920000|2024-12-27 16:28:40|62453|62403|62448|62398|62453|62403|62448|62398|3
1735316930000|2024-12-27 16:28:50|62444|62394|62443|62393|62444|62394|62443|62393|4
1735316940000|2024-12-27 16:29:00|62441|62391|62433|62383|62441|62391|62433|62383|4
1735316950000|2024-12-27 16:29:10|62438|62388|62438|62388|62438|62388|62436|62386|3
1735316960000|2024-12-27 16:29:20|62447|62397|62448|62398|62448|62398|62447|62397|2
1735316970000|2024-12-27 16:29:30|62450|62400|62448|62398|62450|62400|62448|62398|4
1735316980000|2024-12-27 16:29:40|62453|62403|62453|62403|62453|62403|62451|62401|3
1735316990000|2024-12-27 16:29:50|62451|62401|62458|62408|62458|62408|62451|62401|8
1735317000000|2024-12-27 16:30:00|62457|62407|62463|62413|62463|62413|62453|62403|9
1735317010000|2024-12-27 16:30:10|62462|62412|62463|62413|62463|62413|62458|62408|5
1735317020000|2024-12-27 16:30:20|62461|62411|62461|62411|62463|62413|62461|62411|3
1735317030000|2024-12-27 16:30:30|62463|62413|62473|62423|62473|62423|62460|62410|5
1735317040000|2024-12-27 16:30:40|62472|62422|62473|62423|62473|62423|62472|62422|4
1735317050000|2024-12-27 16:30:50|62474|62424|62478|62428|62478|62428|62472|62422|8
1735317060000|2024-12-27 16:31:00|62483|62433|62474|62424|62488|62438|62473|62423|8
1735317070000|2024-12-27 16:31:10|62478|62428|62482|62432|62485|62435|62478|62428|9
1735317080000|2024-12-27 16:31:20|62483|62433|62483|62433|62483|62433|62481|62431|3
1735317090000|2024-12-27 16:31:30|62486|62436|62487|62437|62488|62438|62486|62436|4
1735317100000|2024-12-27 16:31:40|62488|62438|62483|62433|62492|62442|62483|62433|5
1735317110000|2024-12-27 16:31:50|62484|62434|62493|62443|62493|62443|62484|62434|4
1735317120000|2024-12-27 16:32:00|62494|62444|62493|62443|62494|62444|62492|62442|4
1735317130000|2024-12-27 16:32:10|62492|62442|62493|62443|62493|62443|62492|62442|2
1735317140000|2024-12-27 16:32:20|62492|62442|62493|62443|62493|62443|62492|62442|2
1735317150000|2024-12-27 16:32:30|62490|62440|62489|62439|62492|62442|62487|62437|6
1735317160000|2024-12-27 16:32:40|62488|62438|62483|62433|62489|62439|62483|62433|4
1735317170000|2024-12-27 16:32:50|62481|62431|62483|62433|62483|62433|62481|62431|5
1735317180000|2024-12-27 16:33:00|62482|62432|62488|62438|62488|62438|62478|62428|8
1735317190000|2024-12-27 16:33:10|62484|62434|62483|62433|62490|62440|62483|62433|8
1735317200000|2024-12-27 16:33:20|62482|62432|62488|62438|62488|62438|62481|62431|6
1735317210000|2024-12-27 16:33:30|62483|62433|62483|62433|62483|62433|62482|62432|3
1735317220000|2024-12-27 16:33:40|62482|62432|62482|62432|62488|62438|62482|62432|8
1735317230000|2024-12-27 16:33:50|62480|62430|62481|62431|62485|62435|62480|62430|6
1735317240000|2024-12-27 16:34:00|62483|62433|62473|62423|62483|62433|62473|62423|7
1735317250000|2024-12-27 16:34:10|62468|62418|62473|62423|62473|62423|62468|62418|2
1735317260000|2024-12-27 16:34:20|62471|62421|62471|62421|62473|62423|62468|62418|12
1735317270000|2024-12-27 16:34:30|62478|62428|62473|62423|62478|62428|62473|62423|4
1735317280000|2024-12-27 16:34:40|62474|62424|62478|62428|62478|62428|62473|62423|6
1735317300000|2024-12-27 16:35:00|62480|62430|62483|62433|62483|62433|62480|62430|5
1735317310000|2024-12-27 16:35:10|62482|62432|62478|62428|62482|62432|62476|62426|4
1735317320000|2024-12-27 16:35:20|62477|62427|62483|62433|62490|62440|62477|62427|9
1735317330000|2024-12-27 16:35:30|62478|62428|62473|62423|62478|62428|62473|62423|6
1735317340000|2024-12-27 16:35:40|62478|62428|62478|62428|62478|62428|62476|62426|10
1735317350000|2024-12-27 16:35:50|62477|62427|62476|62426|62477|62427|62476|62426|4
1735317360000|2024-12-27 16:36:00|62477|62427|62476|62426|62477|62427|62476|62426|8
1735317370000|2024-12-27 16:36:10|62478|62428|62477|62427|62478|62428|62477|62427|6
1735317380000|2024-12-27 16:36:20|62478|62428|62483|62433|62485|62435|62478|62428|5
1735317390000|2024-12-27 16:36:30|62482|62432|62488|62438|62488|62438|62482|62432|5
1735317400000|2024-12-27 16:36:40|62483|62433|62483|62433|62483|62433|62482|62432|5
1735317410000|2024-12-27 16:36:50|62478|62428|62477|62427|62478|62428|62477|62427|2
1735317420000|2024-12-27 16:37:00|62478|62428|62478|62428|62478|62428|62478|62428|1
1735317430000|2024-12-27 16:37:10|62477|62427|62476|62426|62477|62427|62476|62426|2
1735317440000|2024-12-27 16:37:20|62477|62427|62476|62426|62478|62428|62476|62426|4
1735317450000|2024-12-27 16:37:30|62475|62425|62480|62430|62480|62430|62473|62423|8
1735317460000|2024-12-27 16:37:40|62479|62429|62478|62428|62479|62429|62477|62427|4
1735317490000|2024-12-27 16:38:10|62477|62427|62478|62428|62479|62429|62473|62423|6
1735317500000|2024-12-27 16:38:20|62479|62429|62478|62428|62479|62429|62478|62428|4
1735317510000|2024-12-27 16:38:30|62479|62429|62478|62428|62480|62430|62478|62428|6
1735317530000|2024-12-27 16:38:50|62479|62429|62479|62429|62479|62429|62479|62429|1
1735317540000|2024-12-27 16:39:00|62478|62428|62478|62428|62478|62428|62478|62428|1
1735317550000|2024-12-27 16:39:10|62479|62429|62476|62426|62479|62429|62476|62426|3
1735317560000|2024-12-27 16:39:20|62474|62424|62463|62413|62475|62425|62463|62413|5
1735317570000|2024-12-27 16:39:30|62460|62410|62451|62401|62463|62413|62451|62401|11
1735317580000|2024-12-27 16:39:40|62448|62398|62438|62388|62449|62399|62438|62388|9
1735317590000|2024-12-27 16:39:50|62435|62385|62433|62383|62435|62385|62433|62383|4
1735317600000|2024-12-27 16:40:00|62428|62378|62429|62379|62429|62379|62428|62378|4
1735317610000|2024-12-27 16:40:10|62428|62378|62424|62374|62428|62378|62423|62373|6
1735317620000|2024-12-27 16:40:20|62425|62375|62424|62374|62428|62378|62424|62374|5
1735317630000|2024-12-27 16:40:30|62423|62373|62425|62375|62425|62375|62423|62373|4
1735317640000|2024-12-27 16:40:40|62424|62374|62423|62373|62424|62374|62423|62373|2
1735317650000|2024-12-27 16:40:50|62424|62374|62424|62374|62424|62374|62424|62374|1
1735317660000|2024-12-27 16:41:00|62428|62378|62433|62383|62433|62383|62428|62378|2
1735317670000|2024-12-27 16:41:10|62435|62385|62428|62378|62435|62385|62428|62378|5
1735317680000|2024-12-27 16:41:20|62430|62380|62428|62378|62430|62380|62428|62378|3
1735317690000|2024-12-27 16:41:30|62426|62376|62428|62378|62428|62378|62426|62376|2
1735317700000|2024-12-27 16:41:40|62424|62374|62424|62374|62424|62374|62423|62373|5
1735317710000|2024-12-27 16:41:50|62425|62375|62433|62383|62433|62383|62424|62374|9
1735317720000|2024-12-27 16:42:00|62429|62379|62438|62388|62440|62390|62429|62379|5
1735317730000|2024-12-27 16:42:10|62439|62389|62428|62378|62439|62389|62428|62378|10
1735317740000|2024-12-27 16:42:20|62427|62377|62428|62378|62428|62378|62425|62375|5
1735317760000|2024-12-27 16:42:40|62433|62383|62433|62383|62434|62384|62433|62383|3
1735317770000|2024-12-27 16:42:50|62431|62381|62433|62383|62433|62383|62431|62381|2
1735317780000|2024-12-27 16:43:00|62434|62384|62429|62379|62434|62384|62429|62379|6
1735317790000|2024-12-27 16:43:10|62424|62374|62423|62373|62424|62374|62423|62373|2
1735317810000|2024-12-27 16:43:30|62421|62371|62413|62363|62421|62371|62413|62363|4
1735317820000|2024-12-27 16:43:40|62408|62358|62399|62349|62408|62358|62398|62348|4
1735317830000|2024-12-27 16:43:50|62403|62353|62406|62356|62406|62356|62401|62351|6
1735317840000|2024-12-27 16:44:00|62403|62353|62404|62354|62404|62354|62399|62349|5
1735317850000|2024-12-27 16:44:10|62403|62353|62403|62353|62404|62354|62403|62353|3
1735317860000|2024-12-27 16:44:20|62404|62354|62408|62358|62408|62358|62404|62354|2
1735317870000|2024-12-27 16:44:30|62409|62359|62409|62359|62409|62359|62409|62359|1
1735317880000|2024-12-27 16:44:40|62408|62358|62408|62358|62409|62359|62408|62358|5
1735317910000|2024-12-27 16:45:10|62413|62363|62413|62363|62413|62363|62413|62363|1
1735317920000|2024-12-27 16:45:20|62416|62366|62403|62353|62416|62366|62403|62353|8
1735317930000|2024-12-27 16:45:30|62402|62352|62383|62333|62402|62352|62383|62333|7
1735317940000|2024-12-27 16:45:40|62388|62338|62393|62343|62393|62343|62388|62338|3
1735317950000|2024-12-27 16:45:50|62394|62344|62398|62348|62398|62348|62389|62339|4
1735317970000|2024-12-27 16:46:10|62399|62349|62398|62348|62399|62349|62397|62347|4
1735317980000|2024-12-27 16:46:20|62396|62346|62398|62348|62398|62348|62396|62346|4
1735318000000|2024-12-27 16:46:40|62393|62343|62393|62343|62394|62344|62393|62343|3
1735318010000|2024-12-27 16:46:50|62394|62344|62395|62345|62398|62348|62394|62344|5
1735318020000|2024-12-27 16:47:00|62394|62344|62404|62354|62408|62358|62394|62344|8
1735318030000|2024-12-27 16:47:10|62403|62353|62404|62354|62404|62354|62403|62353|4
1735318040000|2024-12-27 16:47:20|62405|62355|62405|62355|62405|62355|62405|62355|1
1735318050000|2024-12-27 16:47:30|62409|62359|62409|62359|62409|62359|62406|62356|4
1735318060000|2024-12-27 16:47:40|62414|62364|62409|62359|62414|62364|62408|62358|7
1735318070000|2024-12-27 16:47:50|62408|62358|62414|62364|62414|62364|62408|62358|7
1735318080000|2024-12-27 16:48:00|62412|62362|62418|62368|62418|62368|62412|62362|9
1735318090000|2024-12-27 16:48:10|62420|62370|62429|62379|62429|62379|62420|62370|8
1735318100000|2024-12-27 16:48:20|62428|62378|62424|62374|62428|62378|62424|62374|6
1735318110000|2024-12-27 16:48:30|62423|62373|62424|62374|62424|62374|62419|62369|5
1735318120000|2024-12-27 16:48:40|62423|62373|62420|62370|62424|62374|62420|62370|5
1735318130000|2024-12-27 16:48:50|62419|62369|62414|62364|62420|62370|62414|62364|5
1735318150000|2024-12-27 16:49:10|62413|62363|62414|62364|62414|62364|62411|62361|4
1735318160000|2024-12-27 16:49:20|62412|62362|62412|62362|62414|62364|62412|62362|3
1735318170000|2024-12-27 16:49:30|62411|62361|62410|62360|62411|62361|62409|62359|5
1735318180000|2024-12-27 16:49:40|62409|62359|62410|62360|62410|62360|62409|62359|2
1735318190000|2024-12-27 16:49:50|62409|62359|62409|62359|62414|62364|62409|62359|8
1735318200000|2024-12-27 16:50:00|62410|62360|62414|62364|62414|62364|62409|62359|5
1735318210000|2024-12-27 16:50:10|62415|62365|62415|62365|62415|62365|62414|62364|3
1735318220000|2024-12-27 16:50:20|62419|62369|62419|62369|62419|62369|62419|62369|1
1735318230000|2024-12-27 16:50:30|62418|62368|62420|62370|62420|62370|62418|62368|2
1735318240000|2024-12-27 16:50:40|62423|62373|62419|62369|62423|62373|62413|62363|4
1735318250000|2024-12-27 16:50:50|62420|62370|62424|62374|62425|62375|62419|62369|8
1735318260000|2024-12-27 16:51:00|62423|62373|62419|62369|62424|62374|62417|62367|7
1735318270000|2024-12-27 16:51:10|62416|62366|62414|62364|62416|62366|62414|62364|6
1735318280000|2024-12-27 16:51:20|62412|62362|62409|62359|62412|62362|62409|62359|2
1735318290000|2024-12-27 16:51:30|62408|62358|62409|62359|62409|62359|62408|62358|2
1735318300000|2024-12-27 16:51:40|62410|62360|62414|62364|62414|62364|62409|62359|8
1735318310000|2024-12-27 16:51:50|62413|62363|62414|62364|62414|62364|62412|62362|7
1735318320000|2024-12-27 16:52:00|62409|62359|62409|62359|62411|62361|62409|62359|3
1735318330000|2024-12-27 16:52:10|62410|62360|62413|62363|62415|62365|62409|62359|8
1735318340000|2024-12-27 16:52:20|62414|62364|62427|62377|62427|62377|62414|62364|6
1735318350000|2024-12-27 16:52:30|62424|62374|62424|62374|62426|62376|62424|62374|3
1735318360000|2024-12-27 16:52:40|62425|62375|62429|62379|62430|62380|62424|62374|7
1735318370000|2024-12-27 16:52:50|62430|62380|62431|62381|62431|62381|62428|62378|6
1735318380000|2024-12-27 16:53:00|62434|62384|62439|62389|62444|62394|62433|62383|12
1735318390000|2024-12-27 16:53:10|62438|62388|62434|62384|62438|62388|62434|62384|4
1735318400000|2024-12-27 16:53:20|62438|62388|62447|62397|62447|62397|62438|62388|5
1735318410000|2024-12-27 16:53:30|62449|62399|62457|62407|62460|62410|62449|62399|7
1735318420000|2024-12-27 16:53:40|62456|62406|62459|62409|62459|62409|62455|62405|3
1735318430000|2024-12-27 16:53:50|62457|62407|62454|62404|62457|62407|62449|62399|7
1735318440000|2024-12-27 16:54:00|62453|62403|62445|62395|62455|62405|62434|62384|7
1735318450000|2024-12-27 16:54:10|62440|62390|62449|62399|62451|62401|62440|62390|10
1735318460000|2024-12-27 16:54:20|62448|62398|62444|62394|62449|62399|62444|62394|7
1735318470000|2024-12-27 16:54:30|62443|62393|62445|62395|62449|62399|62443|62393|8
1735318480000|2024-12-27 16:54:40|62447|62397|62452|62402|62453|62403|62447|62397|9
1735318490000|2024-12-27 16:54:50|62453|62403|62453|62403|62454|62404|62452|62402|6
1735318500000|2024-12-27 16:55:00|62449|62399|62453|62403|62454|62404|62449|62399|5
1735318510000|2024-12-27 16:55:10|62454|62404|62454|62404|62454|62404|62453|62403|3
1735318520000|2024-12-27 16:55:20|62455|62405|62456|62406|62456|62406|62454|62404|4
1735318530000|2024-12-27 16:55:30|62460|62410|62464|62414|62464|62414|62460|62410|5
1735318540000|2024-12-27 16:55:40|62465|62415|62465|62415|62465|62415|62464|62414|3
1735318550000|2024-12-27 16:55:50|62467|62417|62470|62420|62470|62420|62460|62410|7
1735318560000|2024-12-27 16:56:00|62480|62430|62479|62429|62484|62434|62475|62425|9
1735318570000|2024-12-27 16:56:10|62480|62430|62469|62419|62488|62438|62469|62419|8
1735318580000|2024-12-27 16:56:20|62466|62416|62459|62409|62466|62416|62458|62408|7
1735318600000|2024-12-27 16:56:40|62450|62400|62454|62404|62454|62404|62450|62400|7
1735318610000|2024-12-27 16:56:50|62452|62402|62444|62394|62454|62404|62444|62394|7
1735318620000|2024-12-27 16:57:00|62443|62393|62437|62387|62444|62394|62437|62387|5
1735318630000|2024-12-27 16:57:10|62438|62388|62439|62389|62444|62394|62437|62387|8
1735318640000|2024-12-27 16:57:20|62440|62390|62445|62395|62445|62395|62440|62390|5
1735318650000|2024-12-27 16:57:30|62444|62394|62449|62399|62449|62399|62443|62393|4
1735318660000|2024-12-27 16:57:40|62448|62398|62443|62393|62449|62399|62443|62393|4
1735318670000|2024-12-27 16:57:50|62444|62394|62444|62394|62444|62394|62444|62394|1
1735318680000|2024-12-27 16:58:00|62445|62395|62445|62395|62445|62395|62444|62394|3
1735318690000|2024-12-27 16:58:10|62444|62394|62444|62394|62444|62394|62444|62394|1
1735318700000|2024-12-27 16:58:20|62449|62399|62449|62399|62451|62401|62448|62398|7
1735318710000|2024-12-27 16:58:30|62450|62400|62445|62395|62450|62400|62444|62394|5
1735318720000|2024-12-27 16:58:40|62444|62394|62445|62395|62445|62395|62444|62394|4
1735318730000|2024-12-27 16:58:50|62440|62390|62440|62390|62440|62390|62440|62390|1
1735318740000|2024-12-27 16:59:00|62437|62387|62430|62380|62437|62387|62430|62380|6
1735318750000|2024-12-27 16:59:10|62431|62381|62425|62375|62431|62381|62424|62374|4
1735318760000|2024-12-27 16:59:20|62423|62373|62420|62370|62425|62375|62420|62370|5
1735318800000|2024-12-27 17:00:00|62423|62373|62414|62364|62423|62373|62414|62364|9
1735318810000|2024-12-27 17:00:10|62410|62360|62400|62350|62410|62360|62400|62350|4
1735318820000|2024-12-27 17:00:20|62396|62346|62385|62335|62396|62346|62382|62332|7
1735318830000|2024-12-27 17:00:30|62389|62339|62390|62340|62390|62340|62389|62339|2
1735318840000|2024-12-27 17:00:40|62389|62339|62389|62339|62390|62340|62389|62339|3
1735318850000|2024-12-27 17:00:50|62390|62340|62395|62345|62395|62345|62390|62340|4
1735318860000|2024-12-27 17:01:00|62394|62344|62385|62335|62395|62345|62385|62335|4
1735318870000|2024-12-27 17:01:10|62392|62342|62381|62331|62392|62342|62380|62330|7
1735318880000|2024-12-27 17:01:20|62380|62330|62376|62326|62380|62330|62370|62320|10
1735318890000|2024-12-27 17:01:30|62383|62333|62384|62334|62385|62335|62383|62333|7
1735318900000|2024-12-27 17:01:40|62383|62333|62385|62335|62385|62335|62382|62332|8
1735318910000|2024-12-27 17:01:50|62384|62334|62380|62330|62384|62334|62380|62330|7
1735318920000|2024-12-27 17:02:00|62381|62331|62386|62336|62387|62337|62380|62330|8
1735318930000|2024-12-27 17:02:10|62385|62335|62380|62330|62386|62336|62380|62330|6
1735318940000|2024-12-27 17:02:20|62382|62332|62380|62330|62382|62332|62380|62330|6
1735318950000|2024-12-27 17:02:30|62385|62335|62385|62335|62385|62335|62385|62335|1
1735318960000|2024-12-27 17:02:40|62386|62336|62397|62347|62397|62347|62385|62335|5
1735318970000|2024-12-27 17:02:50|62400|62350|62387|62337|62400|62350|62385|62335|9
1735318980000|2024-12-27 17:03:00|62388|62338|62389|62339|62392|62342|62388|62338|11
1735318990000|2024-12-27 17:03:10|62388|62338|62395|62345|62395|62345|62388|62338|7
1735319000000|2024-12-27 17:03:20|62400|62350|62415|62365|62417|62367|62400|62350|6
1735319010000|2024-12-27 17:03:30|62410|62360|62404|62354|62410|62360|62404|62354|4
1735319020000|2024-12-27 17:03:40|62405|62355|62405|62355|62406|62356|62404|62354|7
1735319030000|2024-12-27 17:03:50|62406|62356|62409|62359|62409|62359|62400|62350|4
1735319040000|2024-12-27 17:04:00|62410|62360|62410|62360|62411|62361|62410|62360|3
1735319050000|2024-12-27 17:04:10|62409|62359|62415|62365|62415|62365|62409|62359|5
1735319070000|2024-12-27 17:04:30|62416|62366|62412|62362|62420|62370|62412|62362|3
1735319080000|2024-12-27 17:04:40|62415|62365|62420|62370|62420|62370|62409|62359|10
1735319090000|2024-12-27 17:04:50|62413|62363|62419|62369|62420|62370|62413|62363|4
1735319100000|2024-12-27 17:05:00|62420|62370|62424|62374|62424|62374|62420|62370|2
1735319110000|2024-12-27 17:05:10|62425|62375|62430|62380|62432|62382|62425|62375|6
1735319120000|2024-12-27 17:05:20|62431|62381|62430|62380|62431|62381|62430|62380|2
1735319130000|2024-12-27 17:05:30|62431|62381|62430|62380|62431|62381|62430|62380|2
1735319140000|2024-12-27 17:05:40|62424|62374|62427|62377|62427|62377|62424|62374|6
1735319150000|2024-12-27 17:05:50|62425|62375|62425|62375|62429|62379|62425|62375|6
1735319160000|2024-12-27 17:06:00|62424|62374|62424|62374|62425|62375|62423|62373|6
1735319170000|2024-12-27 17:06:10|62419|62369|62419|62369|62420|62370|62418|62368|4
1735319180000|2024-12-27 17:06:20|62418|62368|62413|62363|62418|62368|62413|62363|4
1735319190000|2024-12-27 17:06:30|62409|62359|62415|62365|62415|62365|62409|62359|6
1735319200000|2024-12-27 17:06:40|62414|62364|62400|62350|62414|62364|62400|62350|6
1735319210000|2024-12-27 17:06:50|62399|62349|62400|62350|62400|62350|62399|62349|2
1735319220000|2024-12-27 17:07:00|62406|62356|62405|62355|62406|62356|62405|62355|4
1735319230000|2024-12-27 17:07:10|62406|62356|62409|62359|62411|62361|62406|62356|5
1735319240000|2024-12-27 17:07:20|62408|62358|62406|62356|62408|62358|62405|62355|3
1735319250000|2024-12-27 17:07:30|62407|62357|62411|62361|62416|62366|62406|62356|8
1735319260000|2024-12-27 17:07:40|62416|62366|62411|62361|62417|62367|62410|62360|5
1735319270000|2024-12-27 17:07:50|62412|62362|62405|62355|62412|62362|62405|62355|4
1735319290000|2024-12-27 17:08:10|62406|62356|62406|62356|62406|62356|62406|62356|1
1735319300000|2024-12-27 17:08:20|62405|62355|62405|62355|62407|62357|62405|62355|5
1735319310000|2024-12-27 17:08:30|62407|62357|62405|62355|62410|62360|62405|62355|8
1735319330000|2024-12-27 17:08:50|62404|62354|62411|62361|62411|62361|62404|62354|2
1735319340000|2024-12-27 17:09:00|62410|62360|62405|62355|62410|62360|62405|62355|4
1735319350000|2024-12-27 17:09:10|62406|62356|62397|62347|62406|62356|62395|62345|9
1735319360000|2024-12-27 17:09:20|62394|62344|62399|62349|62399|62349|62394|62344|2
1735319370000|2024-12-27 17:09:30|62400|62350|62399|62349|62400|62350|62398|62348|6
1735319380000|2024-12-27 17:09:40|62400|62350|62404|62354|62404|62354|62399|62349|10
1735319390000|2024-12-27 17:09:50|62407|62357|62408|62358|62409|62359|62407|62357|5
1735319400000|2024-12-27 17:10:00|62407|62357|62404|62354|62412|62362|62404|62354|6
1735319410000|2024-12-27 17:10:10|62405|62355|62410|62360|62410|62360|62404|62354|9
1735319420000|2024-12-27 17:10:20|62415|62365|62410|62360|62415|62365|62409|62359|4
1735319430000|2024-12-27 17:10:30|62411|62361|62410|62360|62411|62361|62408|62358|6
1735319440000|2024-12-27 17:10:40|62408|62358|62404|62354|62410|62360|62404|62354|5
1735319450000|2024-12-27 17:10:50|62403|62353|62400|62350|62405|62355|62400|62350|7
1735319460000|2024-12-27 17:11:00|62397|62347|62394|62344|62398|62348|62394|62344|5
1735319470000|2024-12-27 17:11:10|62395|62345|62389|62339|62399|62349|62389|62339|8
1735319490000|2024-12-27 17:11:30|62390|62340|62391|62341|62391|62341|62389|62339|7
1735319500000|2024-12-27 17:11:40|62392|62342|62389|62339|62394|62344|62389|62339|9
1735319510000|2024-12-27 17:11:50|62390|62340|62389|62339|62393|62343|62389|62339|7
1735319520000|2024-12-27 17:12:00|62390|62340|62389|62339|62391|62341|62389|62339|9
1735319530000|2024-12-27 17:12:10|62390|62340|62389|62339|62392|62342|62389|62339|9
1735319540000|2024-12-27 17:12:20|62387|62337|62388|62338|62388|62338|62384|62334|9
1735319550000|2024-12-27 17:12:30|62387|62337|62386|62336|62389|62339|62384|62334|11
1735319560000|2024-12-27 17:12:40|62384|62334|62380|62330|62386|62336|62380|62330|5
1735319570000|2024-12-27 17:12:50|62376|62326|62360|62310|62376|62326|62355|62305|8
1735319580000|2024-12-27 17:13:00|62355|62305|62355|62305|62355|62305|62354|62304|3
1735319590000|2024-12-27 17:13:10|62349|62299|62349|62299|62351|62301|62344|62294|10
1735319600000|2024-12-27 17:13:20|62345|62295|62351|62301|62351|62301|62344|62294|6
1735319610000|2024-12-27 17:13:30|62354|62304|62364|62314|62364|62314|62354|62304|8
1735319620000|2024-12-27 17:13:40|62358|62308|62369|62319|62369|62319|62358|62308|9
1735319630000|2024-12-27 17:13:50|62370|62320|62364|62314|62370|62320|62359|62309|5
1735319640000|2024-12-27 17:14:00|62359|62309|62352|62302|62360|62310|62352|62302|5
1735319650000|2024-12-27 17:14:10|62354|62304|62354|62304|62354|62304|62353|62303|3
1735319660000|2024-12-27 17:14:20|62352|62302|62354|62304|62354|62304|62352|62302|2
1735319670000|2024-12-27 17:14:30|62355|62305|62354|62304|62359|62309|62354|62304|4
1735319680000|2024-12-27 17:14:40|62353|62303|62344|62294|62353|62303|62344|62294|4
1735319690000|2024-12-27 17:14:50|62346|62296|62339|62289|62346|62296|62338|62288|10
1735319700000|2024-12-27 17:15:00|62334|62284|62334|62284|62334|62284|62329|62279|3
1735319710000|2024-12-27 17:15:10|62341|62291|62341|62291|62341|62291|62340|62290|5
1735319720000|2024-12-27 17:15:20|62344|62294|62344|62294|62344|62294|62344|62294|1
1735319730000|2024-12-27 17:15:30|62349|62299|62349|62299|62349|62299|62344|62294|5
1735319740000|2024-12-27 17:15:40|62350|62300|62348|62298|62352|62302|62348|62298|7
1735319750000|2024-12-27 17:15:50|62352|62302|62359|62309|62359|62309|62349|62299|5
1735319760000|2024-12-27 17:16:00|62358|62308|62362|62312|62362|62312|62358|62308|4
1735319770000|2024-12-27 17:16:10|62359|62309|62361|62311|62361|62311|62359|62309|6
1735319780000|2024-12-27 17:16:20|62362|62312|62366|62316|62369|62319|62362|62312|5
1735319790000|2024-12-27 17:16:30|62369|62319|62374|62324|62374|62324|62369|62319|3
1735319800000|2024-12-27 17:16:40|62379|62329|62381|62331|62382|62332|62379|62329|6
1735319810000|2024-12-27 17:16:50|62382|62332|62384|62334|62384|62334|62381|62331|5
1735319820000|2024-12-27 17:17:00|62380|62330|62379|62329|62380|62330|62379|62329|2
1735319830000|2024-12-27 17:17:10|62377|62327|62379|62329|62379|62329|62377|62327|6
1735319840000|2024-12-27 17:17:20|62378|62328|62378|62328|62379|62329|62370|62320|6
1735319850000|2024-12-27 17:17:30|62379|62329|62380|62330|62380|62330|62379|62329|6
1735319860000|2024-12-27 17:17:40|62379|62329|62378|62328|62380|62330|62378|62328|7
1735319870000|2024-12-27 17:17:50|62380|62330|62380|62330|62382|62332|62380|62330|5
1735319880000|2024-12-27 17:18:00|62385|62335|62385|62335|62385|62335|62385|62335|1
1735319900000|2024-12-27 17:18:20|62384|62334|62382|62332|62385|62335|62380|62330|5
1735319910000|2024-12-27 17:18:30|62380|62330|62389|62339|62390|62340|62380|62330|6
1735319920000|2024-12-27 17:18:40|62385|62335|62384|62334|62385|62335|62384|62334|2
1735319930000|2024-12-27 17:18:50|62383.5|62333.5|62349.5|62299.5|62383.5|62333.5|62349.5|62299.5|8
1735319940000|2024-12-27 17:19:00|62348.5|62298.5|62355.5|62305.5|62355.5|62305.5|62347.5|62297.5|5
1735319950000|2024-12-27 17:19:10|62354.5|62304.5|62365|62315|62365|62315|62354.5|62304.5|10
1735319960000|2024-12-27 17:19:20|62370|62320|62375|62325|62375|62325|62370|62320|2
1735319970000|2024-12-27 17:19:30|62376|62326|62379|62329|62380|62330|62375|62325|5
1735319980000|2024-12-27 17:19:40|62380|62330|62377|62327|62382|62332|62377|62327|6
1735319990000|2024-12-27 17:19:50|62375|62325|62385|62335|62385|62335|62375|62325|5
1735320000000|2024-12-27 17:20:00|62386|62336|62386|62336|62387|62337|62380|62330|11
1735320010000|2024-12-27 17:20:10|62385|62335|62385|62335|62387|62337|62380|62330|6
1735320020000|2024-12-27 17:20:20|62386|62336|62385|62335|62388|62338|62384|62334|9
1735320030000|2024-12-27 17:20:30|62387|62337|62385|62335|62388|62338|62385|62335|6
1735320040000|2024-12-27 17:20:40|62384|62334|62380|62330|62384|62334|62379|62329|10
1735320050000|2024-12-27 17:20:50|62381|62331|62375|62325|62381|62331|62375|62325|3
1735320070000|2024-12-27 17:21:10|62371|62321|62370|62320|62372|62322|62370|62320|4
1735320080000|2024-12-27 17:21:20|62371|62321|62365|62315|62372|62322|62365|62315|4
1735320090000|2024-12-27 17:21:30|62363|62313|62350|62300|62363|62313|62348|62298|6
1735320100000|2024-12-27 17:21:40|62352|62302|62350|62300|62353|62303|62350|62300|6
1735320110000|2024-12-27 17:21:50|62356|62306|62354|62304|62356|62306|62354|62304|5
1735320120000|2024-12-27 17:22:00|62355|62305|62355|62305|62355|62305|62349|62299|6
1735320130000|2024-12-27 17:22:10|62356|62306|62340|62290|62356|62306|62340|62290|5
1735320140000|2024-12-27 17:22:20|62341|62291|62340|62290|62341|62291|62340|62290|2
1735320160000|2024-12-27 17:22:40|62346|62296|62345|62295|62347|62297|62345|62295|4
1735320170000|2024-12-27 17:22:50|62346|62296|62345|62295|62346|62296|62345|62295|2
1735320180000|2024-12-27 17:23:00|62347|62297|62347|62297|62348|62298|62345|62295|8
1735320190000|2024-12-27 17:23:10|62346|62296|62345|62295|62348|62298|62345|62295|8
1735320200000|2024-12-27 17:23:20|62346|62296|62350|62300|62350|62300|62346|62296|3
1735320210000|2024-12-27 17:23:30|62352|62302|62355|62305|62355|62305|62352|62302|2
1735320220000|2024-12-27 17:23:40|62354|62304|62355|62305|62355|62305|62354|62304|2
1735320230000|2024-12-27 17:23:50|62360|62310|62362|62312|62363|62313|62359|62309|7
1735320240000|2024-12-27 17:24:00|62360|62310|62355|62305|62365|62315|62350|62300|11
1735320250000|2024-12-27 17:24:10|62354|62304|62350|62300|62354|62304|62350|62300|4
1735320270000|2024-12-27 17:24:30|62345|62295|62345|62295|62345|62295|62345|62295|1
1735320280000|2024-12-27 17:24:40|62346|62296|62350|62300|62350|62300|62345|62295|4
1735320290000|2024-12-27 17:24:50|62345|62295|62350|62300|62350|62300|62345|62295|4
1735320300000|2024-12-27 17:25:00|62348|62298|62347|62297|62348|62298|62347|62297|4
1735320310000|2024-12-27 17:25:10|62350|62300|62355|62305|62357|62307|62345|62295|8
1735320320000|2024-12-27 17:25:20|62352|62302|62359|62309|62359|62309|62352|62302|6
1735320330000|2024-12-27 17:25:30|62357|62307|62357|62307|62358|62308|62355|62305|6
1735320340000|2024-12-27 17:25:40|62356|62306|62353|62303|62356|62306|62350|62300|4
1735320350000|2024-12-27 17:25:50|62350|62300|62350|62300|62353|62303|62349|62299|13
1735320370000|2024-12-27 17:26:10|62345|62295|62345|62295|62348|62298|62345|62295|4
1735320380000|2024-12-27 17:26:20|62346|62296|62345|62295|62348|62298|62345|62295|5
1735320390000|2024-12-27 17:26:30|62347|62297|62350|62300|62350|62300|62347|62297|3
1735320400000|2024-12-27 17:26:40|62351|62301|62340|62290|62351|62301|62340|62290|10
1735320410000|2024-12-27 17:26:50|62343|62293|62340|62290|62343|62293|62340|62290|2
1735320420000|2024-12-27 17:27:00|62345|62295|62345|62295|62348|62298|62345|62295|7
1735320430000|2024-12-27 17:27:10|62355|62305|62360|62310|62363|62313|62355|62305|11
1735320440000|2024-12-27 17:27:20|62361|62311|62370|62320|62375|62325|62361|62311|6
1735320450000|2024-12-27 17:27:30|62372|62322|62370|62320|62372|62322|62370|62320|8
1735320460000|2024-12-27 17:27:40|62365|62315|62365|62315|62365|62315|62365|62315|1
1735320470000|2024-12-27 17:27:50|62366|62316|62365|62315|62367|62317|62365|62315|4
1735320480000|2024-12-27 17:28:00|62364|62314|62367|62317|62369|62319|62364|62314|7
1735320490000|2024-12-27 17:28:10|62364|62314|62367|62317|62367|62317|62361|62311|8
1735320500000|2024-12-27 17:28:20|62362|62312|62363|62313|62364|62314|62362|62312|4
1735320510000|2024-12-27 17:28:30|62362|62312|62367|62317|62369|62319|62362|62312|6
1735320520000|2024-12-27 17:28:40|62368|62318|62372|62322|62372|62322|62367|62317|4
1735320530000|2024-12-27 17:28:50|62375|62325|62367|62317|62375|62325|62367|62317|5
1735320550000|2024-12-27 17:29:10|62362|62312|62362|62312|62362|62312|62361|62311|3
1735320560000|2024-12-27 17:29:20|62363|62313|62361|62311|62363|62313|62361|62311|3
1735320570000|2024-12-27 17:29:30|62362|62312|62367|62317|62369|62319|62362|62312|7
1735320580000|2024-12-27 17:29:40|62371|62321|62391|62341|62391|62341|62367|62317|10
1735320590000|2024-12-27 17:29:50|62390|62340|62386|62336|62391|62341|62385|62335|10
1735320600000|2024-12-27 17:30:00|62385|62335|62384|62334|62386|62336|62378|62328|7
1735320610000|2024-12-27 17:30:10|62382|62332|62381|62331|62382|62332|62381|62331|4
1735320620000|2024-12-27 17:30:20|62380|62330|62381|62331|62381|62331|62380|62330|2
1735320630000|2024-12-27 17:30:30|62378|62328|62376|62326|62381|62331|62376|62326|6
1735320640000|2024-12-27 17:30:40|62377|62327|62381|62331|62381|62331|62377|62327|2
1735320650000|2024-12-27 17:30:50|62382|62332|62376|62326|62382|62332|62376|62326|6
1735320660000|2024-12-27 17:31:00|62375|62325|62376|62326|62376|62326|62375|62325|4
1735320680000|2024-12-27 17:31:20|62377|62327|62381|62331|62381|62331|62377|62327|6
1735320690000|2024-12-27 17:31:30|62379|62329|62381|62331|62383|62333|62379|62329|9
1735320700000|2024-12-27 17:31:40|62379|62329|62376|62326|62381|62331|62375|62325|11
1735320720000|2024-12-27 17:32:00|62377|62327|62376|62326|62378|62328|62376|62326|9
1735320730000|2024-12-27 17:32:10|62377|62327|62381|62331|62381|62331|62377|62327|2
1735320740000|2024-12-27 17:32:20|62375|62325|62375|62325|62375|62325|62375|62325|1
1735320750000|2024-12-27 17:32:30|62376|62326|62381|62331|62381|62331|62371|62321|7
1735320760000|2024-12-27 17:32:40|62380|62330|62380|62330|62381|62331|62380|62330|3
1735320770000|2024-12-27 17:32:50|62381|62331|62381|62331|62381|62331|62376|62326|4
1735320780000|2024-12-27 17:33:00|62382|62332|62384|62334|62384|62334|62381|62331|7
1735320790000|2024-12-27 17:33:10|62383|62333|62381|62331|62383|62333|62381|62331|3
1735320800000|2024-12-27 17:33:20|62383|62333|62381|62331|62384|62334|62381|62331|3
1735320810000|2024-12-27 17:33:30|62383|62333|62383|62333|62383|62333|62381|62331|3
1735320820000|2024-12-27 17:33:40|62382|62332|62381|62331|62382|62332|62381|62331|2
1735320830000|2024-12-27 17:33:50|62382|62332|62381|62331|62382|62332|62381|62331|2
1735320840000|2024-12-27 17:34:00|62382|62332|62383|62333|62386|62336|62382|62332|4
1735320850000|2024-12-27 17:34:10|62382|62332|62381|62331|62383|62333|62381|62331|5
1735320860000|2024-12-27 17:34:20|62379|62329|62381|62331|62381|62331|62377|62327|4
1735320870000|2024-12-27 17:34:30|62380|62330|62383|62333|62384|62334|62379|62329|8
1735320880000|2024-12-27 17:34:40|62381|62331|62381|62331|62381|62331|62381|62331|1
1735320890000|2024-12-27 17:34:50|62380|62330|62376|62326|62380|62330|62376|62326|3
1735320900000|2024-12-27 17:35:00|62377|62327|62380|62330|62381|62331|62377|62327|3
1735320910000|2024-12-27 17:35:10|62381|62331|62377|62327|62381|62331|62376|62326|7
1735320920000|2024-12-27 17:35:20|62376|62326|62371|62321|62378|62328|62371|62321|7
1735320930000|2024-12-27 17:35:30|62367|62317|62366|62316|62372|62322|62365|62315|12
1735320940000|2024-12-27 17:35:40|62367|62317|62364|62314|62367|62317|62361|62311|11
1735320950000|2024-12-27 17:35:50|62365|62315|62366|62316|62366|62316|62363|62313|5
1735320960000|2024-12-27 17:36:00|62365|62315|62368|62318|62368|62318|62365|62315|4
1735320970000|2024-12-27 17:36:10|62371|62321|62371|62321|62371|62321|62371|62321|1
1735320980000|2024-12-27 17:36:20|62384|62334|62381|62331|62384|62334|62379|62329|5
1735320990000|2024-12-27 17:36:30|62380|62330|62393|62343|62396|62346|62380|62330|10
1735321000000|2024-12-27 17:36:40|62387|62337|62381|62331|62392|62342|62381|62331|5
1735321010000|2024-12-27 17:36:50|62379|62329|62376|62326|62379|62329|62376|62326|2
1735321020000|2024-12-27 17:37:00|62371|62321|62381|62331|62381|62331|62371|62321|3
1735321030000|2024-12-27 17:37:10|62379|62329|62388|62338|62388|62338|62379|62329|8
1735321040000|2024-12-27 17:37:20|62386|62336|62386|62336|62386|62336|62386|62336|1
1735321060000|2024-12-27 17:37:40|62391|62341|62386|62336|62391|62341|62381|62331|3
1735321080000|2024-12-27 17:38:00|62387|62337|62386|62336|62388|62338|62386|62336|4
1735321090000|2024-12-27 17:38:10|62391|62341|62396|62346|62398|62348|62391|62341|6
1735321100000|2024-12-27 17:38:20|62397|62347|62396|62346|62397|62347|62396|62346|6
1735321110000|2024-12-27 17:38:30|62401|62351|62401|62351|62401|62351|62401|62351|1
1735321120000|2024-12-27 17:38:40|62411|62361|62411|62361|62413|62363|62411|62361|5
1735321130000|2024-12-27 17:38:50|62413|62363|62411|62361|62419|62369|62411|62361|11
1735321140000|2024-12-27 17:39:00|62410|62360|62418|62368|62419|62369|62410|62360|8
1735321150000|2024-12-27 17:39:10|62416|62366|62416|62366|62416|62366|62416|62366|1
1735321160000|2024-12-27 17:39:20|62421|62371|62406|62356|62421|62371|62406|62356|7
1735321170000|2024-12-27 17:39:30|62407|62357|62418|62368|62418|62368|62407|62357|3
1735321180000|2024-12-27 17:39:40|62417|62367|62418|62368|62419|62369|62416|62366|6
1735321190000|2024-12-27 17:39:50|62417|62367|62417|62367|62417|62367|62416|62366|3
1735321200000|2024-12-27 17:40:00|62416|62366|62414|62364|62416|62366|62413|62363|6
1735321210000|2024-12-27 17:40:10|62413|62363|62406|62356|62413|62363|62406|62356|3
1735321220000|2024-12-27 17:40:20|62405|62355|62401|62351|62406|62356|62401|62351|5
1735321230000|2024-12-27 17:40:30|62402|62352|62406|62356|62406|62356|62402|62352|2
1735321240000|2024-12-27 17:40:40|62405|62355|62406|62356|62407|62357|62405|62355|4
1735321250000|2024-12-27 17:40:50|62407|62357|62406|62356|62408|62358|62406|62356|7
1735321260000|2024-12-27 17:41:00|62401|62351|62401|62351|62401|62351|62401|62351|1
1735321290000|2024-12-27 17:41:30|62402|62352|62406|62356|62406|62356|62402|62352|2
1735321300000|2024-12-27 17:41:40|62405|62355|62402|62352|62406|62356|62402|62352|4
1735321310000|2024-12-27 17:41:50|62401|62351|62400|62350|62401|62351|62400|62350|2
1735321320000|2024-12-27 17:42:00|62402|62352|62385|62335|62402|62352|62385|62335|5
1735321330000|2024-12-27 17:42:10|62386|62336|62380|62330|62386|62336|62380|62330|8
1735321340000|2024-12-27 17:42:20|62381|62331|62381|62331|62381|62331|62380|62330|3
1735321350000|2024-12-27 17:42:30|62382|62332|62380|62330|62382|62332|62379|62329|5
1735321360000|2024-12-27 17:42:40|62381|62331|62376|62326|62381|62331|62376|62326|3
1735321370000|2024-12-27 17:42:50|62371|62321|62386|62336|62391|62341|62371|62321|11
1735321390000|2024-12-27 17:43:10|62391|62341|62391|62341|62391|62341|62386|62336|5
1735321400000|2024-12-27 17:43:20|62392|62342|62392|62342|62393|62343|62392|62342|5
1735321410000|2024-12-27 17:43:30|62401|62351|62408|62358|62409|62359|62401|62351|8
1735321420000|2024-12-27 17:43:40|62406|62356|62411|62361|62411|62361|62406|62356|4
1735321430000|2024-12-27 17:43:50|62414|62364|62416|62366|62416|62366|62414|62364|2
1735321440000|2024-12-27 17:44:00|62413|62363|62416|62366|62416|62366|62413|62363|3
1735321450000|2024-12-27 17:44:10|62412|62362|62417|62367|62417|62367|62411|62361|9
1735321460000|2024-12-27 17:44:20|62416|62366|62412|62362|62416|62366|62412|62362|3
1735321470000|2024-12-27 17:44:30|62411|62361|62411|62361|62412|62362|62411|62361|5
1735321480000|2024-12-27 17:44:40|62412|62362|62411|62361|62416|62366|62411|62361|5
1735321490000|2024-12-27 17:44:50|62410|62360|62411|62361|62411|62361|62410|62360|2
1735321540000|2024-12-27 17:45:40|62410|62360|62410|62360|62410|62360|62410|62360|1
1735321550000|2024-12-27 17:45:50|62411|62361|62396|62346|62411|62361|62396|62346|7
1735321560000|2024-12-27 17:46:00|62403|62353|62386|62336|62403|62353|62386|62336|6
1735321570000|2024-12-27 17:46:10|62388|62338|62387|62337|62388|62338|62386|62336|5
1735321580000|2024-12-27 17:46:20|62386|62336|62391|62341|62393|62343|62386|62336|6
1735321590000|2024-12-27 17:46:30|62390|62340|62391|62341|62391|62341|62390|62340|2
1735321600000|2024-12-27 17:46:40|62386|62336|62387|62337|62387|62337|62386|62336|2
1735321610000|2024-12-27 17:46:50|62391|62341|62391|62341|62393|62343|62386|62336|10
1735321620000|2024-12-27 17:47:00|62389|62339|62391|62341|62391|62341|62389|62339|2
1735321630000|2024-12-27 17:47:10|62386|62336|62386|62336|62386|62336|62386|62336|1
1735321640000|2024-12-27 17:47:20|62387|62337|62386|62336|62387|62337|62386|62336|2
1735321670000|2024-12-27 17:47:50|62386.5|62336.5|62376.5|62326.5|62386.5|62336.5|62376.5|62326.5|9
1735321680000|2024-12-27 17:48:00|62378.5|62328.5|62371|62321|62381|62331|62371|62321|6
1735321690000|2024-12-27 17:48:10|62369|62319|62373|62323|62376|62326|62369|62319|6
1735321700000|2024-12-27 17:48:20|62371|62321|62371|62321|62371|62321|62366|62316|4
1735321710000|2024-12-27 17:48:30|62370|62320|62371|62321|62371|62321|62369|62319|4
1735321720000|2024-12-27 17:48:40|62366|62316|62366|62316|62366|62316|62366|62316|1
1735321730000|2024-12-27 17:48:50|62367|62317|62366|62316|62367|62317|62366|62316|2
1735321740000|2024-12-27 17:49:00|62361|62311|62357|62307|62361|62311|62356|62306|7
1735321750000|2024-12-27 17:49:10|62356|62306|62361|62311|62361|62311|62356|62306|7
1735321760000|2024-12-27 17:49:20|62371|62321|62367|62317|62371|62321|62367|62317|4
1735321770000|2024-12-27 17:49:30|62366|62316|62366|62316|62366|62316|62366|62316|1
1735321780000|2024-12-27 17:49:40|62371|62321|62371|62321|62371|62321|62370|62320|3
1735321790000|2024-12-27 17:49:50|62367|62317|62366|62316|62367|62317|62366|62316|4
1735321800000|2024-12-27 17:50:00|62364|62314|62381|62331|62382|62332|62364|62314|7
1735321810000|2024-12-27 17:50:10|62376|62326|62376|62326|62376|62326|62376|62326|1
1735321820000|2024-12-27 17:50:20|62375|62325|62382|62332|62382|62332|62375|62325|5
1735321830000|2024-12-27 17:50:30|62381|62331|62381|62331|62382|62332|62376|62326|9
1735321840000|2024-12-27 17:50:40|62383|62333|62375|62325|62383|62333|62375|62325|7
1735321850000|2024-12-27 17:50:50|62376|62326|62382|62332|62382|62332|62375|62325|4
1735321860000|2024-12-27 17:51:00|62381|62331|62386|62336|62386|62336|62381|62331|3
1735321870000|2024-12-27 17:51:10|62387|62337|62376|62326|62387|62337|62376|62326|6
1735321880000|2024-12-27 17:51:20|62381|62331|62382|62332|62383|62333|62381|62331|3
1735321890000|2024-12-27 17:51:30|62381|62331|62385|62335|62386|62336|62381|62331|9
1735321900000|2024-12-27 17:51:40|62386|62336|62386|62336|62388|62338|62385|62335|6
1735321910000|2024-12-27 17:51:50|62371|62321|62371|62321|62371|62321|62366|62316|8
1735321920000|2024-12-27 17:52:00|62376|62326|62375|62325|62377|62327|62375|62325|4
1735321930000|2024-12-27 17:52:10|62376|62326|62361|62311|62376|62326|62361|62311|8
1735321940000|2024-12-27 17:52:20|62360|62310|62367|62317|62367|62317|62356|62306|3
1735321950000|2024-12-27 17:52:30|62366|62316|62367|62317|62367|62317|62366|62316|2
1735321960000|2024-12-27 17:52:40|62371|62321|62361|62311|62371|62321|62361|62311|3
1735321980000|2024-12-27 17:53:00|62360|62310|62356|62306|62361|62311|62356|62306|5
1735321990000|2024-12-27 17:53:10|62351|62301|62347|62297|62352|62302|62347|62297|4
1735322000000|2024-12-27 17:53:20|62351|62301|62352|62302|62353|62303|62351|62301|3
1735322010000|2024-12-27 17:53:30|62354|62304|62350|62300|62354|62304|62349|62299|5
1735322020000|2024-12-27 17:53:40|62357|62307|62337|62287|62357|62307|62337|62287|5
1735322030000|2024-12-27 17:53:50|62332|62282|62333|62283|62333|62283|62332|62282|4
1735322040000|2024-12-27 17:54:00|62334|62284|62337|62287|62340|62290|62332|62282|10
1735322050000|2024-12-27 17:54:10|62338|62288|62329|62279|62339|62289|62325|62275|10
1735322060000|2024-12-27 17:54:20|62327|62277|62323|62273|62327|62277|62321|62271|6
1735322070000|2024-12-27 17:54:30|62322|62272|62317|62267|62322|62272|62312|62262|11
1735322080000|2024-12-27 17:54:40|62312|62262|62317|62267|62317|62267|62309|62259|6
1735322090000|2024-12-27 17:54:50|62318|62268|62292|62242|62318|62268|62290|62240|7
1735322100000|2024-12-27 17:55:00|62293|62243|62303|62253|62303|62253|62293|62243|8
1735322110000|2024-12-27 17:55:10|62308|62258|62308|62258|62310|62260|62303|62253|5
1735322120000|2024-12-27 17:55:20|62313|62263|62312|62262|62313|62263|62307|62257|8
1735322130000|2024-12-27 17:55:30|62313|62263|62313|62263|62313|62263|62308|62258|7
1735322140000|2024-12-27 17:55:40|62314|62264|62313|62263|62314|62264|62312|62262|4
1735322150000|2024-12-27 17:55:50|62317|62267|62313|62263|62317|62267|62313|62263|2
1735322160000|2024-12-27 17:56:00|62316|62266|62315|62265|62318|62268|62315|62265|8
1735322170000|2024-12-27 17:56:10|62318|62268|62317|62267|62320|62270|62317|62267|4
1735322180000|2024-12-27 17:56:20|62315|62265|62315|62265|62327|62277|62300|62250|13
1735322190000|2024-12-27 17:56:30|62308|62258|62297|62247|62308|62258|62290|62240|16
1735322200000|2024-12-27 17:56:40|62295|62245|62302|62252|62306|62256|62295|62245|14
1735322210000|2024-12-27 17:56:50|62303|62253|62308|62258|62308|62258|62301|62251|10
1735322220000|2024-12-27 17:57:00|62307|62257|62304|62254|62308|62258|62301|62251|9
1735322230000|2024-12-27 17:57:10|62303|62253|62303|62253|62303|62253|62298|62248|4
1735322240000|2024-12-27 17:57:20|62301|62251|62303|62253|62305|62255|62301|62251|6
1735322250000|2024-12-27 17:57:30|62301|62251|62303|62253|62308|62258|62301|62251|5
1735322260000|2024-12-27 17:57:40|62302|62252|62301|62251|62303|62253|62301|62251|7
1735322270000|2024-12-27 17:57:50|62303|62253|62313|62263|62313|62263|62302|62252|8
1735322280000|2024-12-27 17:58:00|62325|62275|62324|62274|62328|62278|62323|62273|10
1735322290000|2024-12-27 17:58:10|62323|62273|62328|62278|62331|62281|62323|62273|9
1735322300000|2024-12-27 17:58:20|62323|62273|62321|62271|62323|62273|62321|62271|2
1735322310000|2024-12-27 17:58:30|62319|62269|62323|62273|62323|62273|62318|62268|4
1735322320000|2024-12-27 17:58:40|62324|62274|62323|62273|62324|62274|62323|62273|2
1735322330000|2024-12-27 17:58:50|62328|62278|62328|62278|62330|62280|62327|62277|4
1735322340000|2024-12-27 17:59:00|62330|62280|62328|62278|62330|62280|62323|62273|7
1735322350000|2024-12-27 17:59:10|62329|62279|62348|62298|62349|62299|62329|62279|8
1735322360000|2024-12-27 17:59:20|62351|62301|62353|62303|62353|62303|62348|62298|4
1735322380000|2024-12-27 17:59:40|62352|62302|62353|62303|62353|62303|62351|62301|6
1735322390000|2024-12-27 17:59:50|62355|62305|62360|62310|62363|62313|62355|62305|4
1735322400000|2024-12-27 18:00:00|62358|62308|62347|62297|62360|62310|62347|62297|10
1735322410000|2024-12-27 18:00:10|62346|62296|62340|62290|62348|62298|62340|62290|8
1735322420000|2024-12-27 18:00:20|62348|62298|62348|62298|62353|62303|62343|62293|6
1735322430000|2024-12-27 18:00:30|62346|62296|62348|62298|62353|62303|62346|62296|5
1735322440000|2024-12-27 18:00:40|62347|62297|62353|62303|62353|62303|62347|62297|5
1735322450000|2024-12-27 18:00:50|62351|62301|62351|62301|62351|62301|62350|62300|3
1735322460000|2024-12-27 18:01:00|62353|62303|62353|62303|62353|62303|62353|62303|1
1735322470000|2024-12-27 18:01:10|62351|62301|62348|62298|62351|62301|62344|62294|8
1735322480000|2024-12-27 18:01:20|62346|62296|62343|62293|62348|62298|62343|62293|9
1735322490000|2024-12-27 18:01:30|62341|62291|62333|62283|62342|62292|62323|62273|13
1735322500000|2024-12-27 18:01:40|62332|62282|62328|62278|62332|62282|62325|62275|7
1735322510000|2024-12-27 18:01:50|62331|62281|62328|62278|62333|62283|62327|62277|8
1735322520000|2024-12-27 18:02:00|62333|62283|62324|62274|62333|62283|62323|62273|6
1735322530000|2024-12-27 18:02:10|62323|62273|62321|62271|62328|62278|62321|62271|6
1735322540000|2024-12-27 18:02:20|62323|62273|62316|62266|62323|62273|62316|62266|5
1735322550000|2024-12-27 18:02:30|62313|62263|62318|62268|62318|62268|62313|62263|8
1735322560000|2024-12-27 18:02:40|62316|62266|62324|62274|62324|62274|62316|62266|5
1735322570000|2024-12-27 18:02:50|62325|62275|62323|62273|62328|62278|62323|62273|5
1735322580000|2024-12-27 18:03:00|62322|62272|62333|62283|62333|62283|62322|62272|7
1735322590000|2024-12-27 18:03:10|62328|62278|62327|62277|62330|62280|62327|62277|5
1735322600000|2024-12-27 18:03:20|62328|62278|62328|62278|62333|62283|62328|62278|4
1735322610000|2024-12-27 18:03:30|62329|62279|62333|62283|62333|62283|62329|62279|4
1735322620000|2024-12-27 18:03:40|62331|62281|62328|62278|62333|62283|62328|62278|7
1735322630000|2024-12-27 18:03:50|62327|62277|62327|62277|62328|62278|62327|62277|3
1735322640000|2024-12-27 18:04:00|62326|62276|62328|62278|62328|62278|62326|62276|4
1735322650000|2024-12-27 18:04:10|62323|62273|62328|62278|62328|62278|62323|62273|2
1735322670000|2024-12-27 18:04:30|62327|62277|62328|62278|62329|62279|62323|62273|5
1735322680000|2024-12-27 18:04:40|62327|62277|62328|62278|62330|62280|62323|62273|8
1735322690000|2024-12-27 18:04:50|62327|62277|62328|62278|62328|62278|62327|62277|2
1735322700000|2024-12-27 18:05:00|62327|62277|62327|62277|62328|62278|62327|62277|3
1735322710000|2024-12-27 18:05:10|62333|62283|62333|62283|62334|62284|62331|62281|6
1735322720000|2024-12-27 18:05:20|62348|62298|62343|62293|62348|62298|62343|62293|3
1735322730000|2024-12-27 18:05:30|62344|62294|62343|62293|62344|62294|62343|62293|2
1735322740000|2024-12-27 18:05:40|62344|62294|62348|62298|62348|62298|62342|62292|6
1735322750000|2024-12-27 18:05:50|62346|62296|62346|62296|62347|62297|62346|62296|3
1735322760000|2024-12-27 18:06:00|62348|62298|62343|62293|62348|62298|62343|62293|6
1735322770000|2024-12-27 18:06:10|62344|62294|62348|62298|62348|62298|62344|62294|5
1735322780000|2024-12-27 18:06:20|62346|62296|62347|62297|62348|62298|62343|62293|4
1735322790000|2024-12-27 18:06:30|62348|62298|62348|62298|62348|62298|62348|62298|1
1735322800000|2024-12-27 18:06:40|62350|62300|62348|62298|62350|62300|62348|62298|2
1735322810000|2024-12-27 18:06:50|62347|62297|62346|62296|62348|62298|62346|62296|3
1735322820000|2024-12-27 18:07:00|62348|62298|62353|62303|62355|62305|62348|62298|7
1735322830000|2024-12-27 18:07:10|62354|62304|62357|62307|62357|62307|62353|62303|4
1735322840000|2024-12-27 18:07:20|62358|62308|62355|62305|62358|62308|62355|62305|5
1735322850000|2024-12-27 18:07:30|62353|62303|62356|62306|62358|62308|62353|62303|7
1735322860000|2024-12-27 18:07:40|62353|62303|62351|62301|62358|62308|62351|62301|5
1735322870000|2024-12-27 18:07:50|62353|62303|62356|62306|62356|62306|62353|62303|2
1735322880000|2024-12-27 18:08:00|62357|62307|62353|62303|62357|62307|62352|62302|4
1735322890000|2024-12-27 18:08:10|62348|62298|62352|62302|62353|62303|62348|62298|3
1735322900000|2024-12-27 18:08:20|62348|62298|62353|62303|62353|62303|62338|62288|7
1735322910000|2024-12-27 18:08:30|62352|62302|62348|62298|62353|62303|62348|62298|5
1735322920000|2024-12-27 18:08:40|62347|62297|62348|62298|62348|62298|62347|62297|4
1735322940000|2024-12-27 18:09:00|62347|62297|62346|62296|62348|62298|62346|62296|8
1735322950000|2024-12-27 18:09:10|62348|62298|62343|62293|62348|62298|62343|62293|4
1735322960000|2024-12-27 18:09:20|62342|62292|62369|62319|62383|62333|62342|62292|17
1735322970000|2024-12-27 18:09:30|62373|62323|62373|62323|62373|62323|62372|62322|3
1735322980000|2024-12-27 18:09:40|62372|62322|62373|62323|62373|62323|62368|62318|6
1735322990000|2024-12-27 18:09:50|62378|62328|62374|62324|62378|62328|62373|62323|3
1735323000000|2024-12-27 18:10:00|62373|62323|62369|62319|62373|62323|62368|62318|3
1735323010000|2024-12-27 18:10:10|62368|62318|62368|62318|62370|62320|62367|62317|7
1735323020000|2024-12-27 18:10:20|62369|62319|62383|62333|62388|62338|62369|62319|7
1735323030000|2024-12-27 18:10:30|62382|62332|62378|62328|62382|62332|62378|62328|5
1735323040000|2024-12-27 18:10:40|62380|62330|62368|62318|62380|62330|62367|62317|7
1735323050000|2024-12-27 18:10:50|62376|62326|62376|62326|62378|62328|62373|62323|7
1735323060000|2024-12-27 18:11:00|62387|62337|62388|62338|62388|62338|62383|62333|11
1735323070000|2024-12-27 18:11:10|62387|62337|62383|62333|62390|62340|62383|62333|9
1735323080000|2024-12-27 18:11:20|62378|62328|62378|62328|62378|62328|62376|62326|9
1735323090000|2024-12-27 18:11:30|62377|62327|62377|62327|62378|62328|62376|62326|8
1735323100000|2024-12-27 18:11:40|62378|62328|62377|62327|62378|62328|62377|62327|8
1735323110000|2024-12-27 18:11:50|62373|62323|62378|62328|62378|62328|62373|62323|7
1735323120000|2024-12-27 18:12:00|62377|62327|62378|62328|62378|62328|62376|62326|3
1735323130000|2024-12-27 18:12:10|62376|62326|62373|62323|62376|62326|62373|62323|2
1735323140000|2024-12-27 18:12:20|62377|62327|62378|62328|62378|62328|62373|62323|5
1735323150000|2024-12-27 18:12:30|62373|62323|62373|62323|62374|62324|62373|62323|3
1735323180000|2024-12-27 18:13:00|62374|62324|62372|62322|62378|62328|62372|62322|3
1735323190000|2024-12-27 18:13:10|62373|62323|62373|62323|62373|62323|62373|62323|1
1735323200000|2024-12-27 18:13:20|62372|62322|62372|62322|62372|62322|62372|62322|1
1735323210000|2024-12-27 18:13:30|62368|62318|62373|62323|62373|62323|62368|62318|5
1735323220000|2024-12-27 18:13:40|62378|62328|62378|62328|62378|62328|62377|62327|3
1735323230000|2024-12-27 18:13:50|62377|62327|62378|62328|62378|62328|62376|62326|5
1735323240000|2024-12-27 18:14:00|62377|62327|62373|62323|62377|62327|62373|62323|2
1735323250000|2024-12-27 18:14:10|62372|62322|62378|62328|62378|62328|62372|62322|6
1735323260000|2024-12-27 18:14:20|62381|62331|62388|62338|62388|62338|62381|62331|4
1735323270000|2024-12-27 18:14:30|62387|62337|62394|62344|62394|62344|62387|62337|5
1735323280000|2024-12-27 18:14:40|62393|62343|62388|62338|62393|62343|62388|62338|2
1735323290000|2024-12-27 18:14:50|62389|62339|62388|62338|62389|62339|62388|62338|2
1735323300000|2024-12-27 18:15:00|62391|62341|62382|62332|62393|62343|62382|62332|7
1735323310000|2024-12-27 18:15:10|62383|62333|62382|62332|62383|62333|62382|62332|2
1735323320000|2024-12-27 18:15:20|62383|62333|62383|62333|62383|62333|62383|62333|1
1735323330000|2024-12-27 18:15:30|62382|62332|62383|62333|62383|62333|62378|62328|4
1735323340000|2024-12-27 18:15:40|62382|62332|62378|62328|62382|62332|62378|62328|2
1735323360000|2024-12-27 18:16:00|62383|62333|62383|62333|62383|62333|62383|62333|1
1735323380000|2024-12-27 18:16:20|62377|62327|62378|62328|62378|62328|62377|62327|2
1735323390000|2024-12-27 18:16:30|62382|62332|62383|62333|62385|62335|62377|62327|4
1735323400000|2024-12-27 18:16:40|62382.5|62332.5|62388|62338|62389|62339|62382.5|62332.5|4
1735323410000|2024-12-27 18:16:50|62389|62339|62389|62339|62391|62341|62387|62337|7
1735323420000|2024-12-27 18:17:00|62388|62338|62386|62336|62389|62339|62386|62336|4
1735323430000|2024-12-27 18:17:10|62384|62334|62383|62333|62384|62334|62382|62332|7
1735323440000|2024-12-27 18:17:20|62384|62334|62394|62344|62394|62344|62384|62334|7
1735323450000|2024-12-27 18:17:30|62399|62349|62400|62350|62400|62350|62397|62347|6
1735323460000|2024-12-27 18:17:40|62398|62348|62394|62344|62398|62348|62394|62344|2
1735323470000|2024-12-27 18:17:50|62395|62345|62394|62344|62395|62345|62394|62344|2
1735323480000|2024-12-27 18:18:00|62393|62343|62389|62339|62394|62344|62389|62339|5
1735323490000|2024-12-27 18:18:10|62383|62333|62374|62324|62383|62333|62373|62323|9
1735323510000|2024-12-27 18:18:30|62373|62323|62374|62324|62374|62324|62373|62323|2
1735323530000|2024-12-27 18:18:50|62371|62321|62372|62322|62373|62323|62371|62321|7
1735323540000|2024-12-27 18:19:00|62371|62321|62374|62324|62374|62324|62371|62321|5
1735323550000|2024-12-27 18:19:10|62373|62323|62374|62324|62374|62324|62373|62323|4
1735323560000|2024-12-27 18:19:20|62373|62323|62379|62329|62379|62329|62373|62323|2
1735323570000|2024-12-27 18:19:30|62374|62324|62369|62319|62374|62324|62366|62316|7
1735323580000|2024-12-27 18:19:40|62368|62318|62363|62313|62371|62321|62363|62313|8
1735323590000|2024-12-27 18:19:50|62362|62312|62358|62308|62362|62312|62358|62308|2
1735323600000|2024-12-27 18:20:00|62357|62307|62359|62309|62359|62309|62357|62307|3
1735323610000|2024-12-27 18:20:10|62358|62308|62358|62308|62359|62309|62358|62308|3
1735323630000|2024-12-27 18:20:30|62364|62314|62364|62314|62364|62314|62364|62314|1
1735323640000|2024-12-27 18:20:40|62366|62316|62369|62319|62369|62319|62366|62316|2
1735323650000|2024-12-27 18:20:50|62371|62321|62368|62318|62371|62321|62368|62318|3
1735323660000|2024-12-27 18:21:00|62369|62319|62363|62313|62370|62320|62363|62313|7
1735323670000|2024-12-27 18:21:10|62364|62314|62359|62309|62364|62314|62358|62308|6
1735323680000|2024-12-27 18:21:20|62360|62310|62357|62307|62360|62310|62357|62307|3
1735323690000|2024-12-27 18:21:30|62359|62309|62359|62309|62360|62310|62359|62309|3
1735323700000|2024-12-27 18:21:40|62358|62308|62364|62314|62364|62314|62357|62307|6
1735323720000|2024-12-27 18:22:00|62369|62319|62369|62319|62369|62319|62365|62315|8
1735323730000|2024-12-27 18:22:10|62368|62318|62363|62313|62368|62318|62363|62313|7
1735323740000|2024-12-27 18:22:20|62359|62309|62359|62309|62359|62309|62359|62309|1
1735323750000|2024-12-27 18:22:30|62364|62314|62364|62314|62365|62315|62364|62314|3
1735323760000|2024-12-27 18:22:40|62363|62313|62360|62310|62363|62313|62359|62309|7
1735323770000|2024-12-27 18:22:50|62359|62309|62364|62314|62365|62315|62358|62308|5
1735323780000|2024-12-27 18:23:00|62363|62313|62359|62309|62364|62314|62359|62309|9
1735323790000|2024-12-27 18:23:10|62360|62310|62358|62308|62360|62310|62358|62308|3
1735323800000|2024-12-27 18:23:20|62359|62309|62363|62313|62364|62314|62358|62308|9
1735323810000|2024-12-27 18:23:30|62361|62311|62359|62309|62364|62314|62358|62308|5
1735323820000|2024-12-27 18:23:40|62360|62310|62356|62306|62360|62310|62356|62306|2
1735323840000|2024-12-27 18:24:00|62355|62305|62356|62306|62356|62306|62355|62305|2
1735323860000|2024-12-27 18:24:20|62357|62307|62356|62306|62357|62307|62356|62306|2
1735323870000|2024-12-27 18:24:30|62355|62305|62356|62306|62356|62306|62355|62305|4
1735323880000|2024-12-27 18:24:40|62355|62305|62357|62307|62357|62307|62354|62304|5
1735323890000|2024-12-27 18:24:50|62355|62305|62355|62305|62356|62306|62354|62304|5
1735323900000|2024-12-27 18:25:00|62356|62306|62351|62301|62356|62306|62351|62301|4
1735323910000|2024-12-27 18:25:10|62352|62302|62351|62301|62352|62302|62351|62301|2
1735323920000|2024-12-27 18:25:20|62352|62302|62351|62301|62355|62305|62351|62301|7
1735323930000|2024-12-27 18:25:30|62348|62298|62351|62301|62351|62301|62348|62298|3
1735323940000|2024-12-27 18:25:40|62348|62298|62347|62297|62348|62298|62347|62297|2
1735323950000|2024-12-27 18:25:50|62346|62296|62346|62296|62348|62298|62341|62291|8
1735323970000|2024-12-27 18:26:10|62347|62297|62348|62298|62351|62301|62346|62296|6
1735323980000|2024-12-27 18:26:20|62347|62297|62347|62297|62347|62297|62346|62296|5
1735323990000|2024-12-27 18:26:30|62346|62296|62346|62296|62346|62296|62346|62296|1
1735324000000|2024-12-27 18:26:40|62344|62294|62348|62298|62348|62298|62344|62294|6
1735324010000|2024-12-27 18:26:50|62343|62293|62344|62294|62346|62296|62342|62292|8
1735324020000|2024-12-27 18:27:00|62346|62296|62341|62291|62346|62296|62339|62289|5
1735324030000|2024-12-27 18:27:10|62340|62290|62341|62291|62346|62296|62340|62290|4
1735324080000|2024-12-27 18:28:00|62346|62296|62351|62301|62358|62308|62346|62296|8
1735324090000|2024-12-27 18:28:10|62344|62294|62356|62306|62356|62306|62344|62294|6
1735324100000|2024-12-27 18:28:20|62358|62308|62361|62311|62366|62316|62358|62308|8
1735324110000|2024-12-27 18:28:30|62365|62315|62370|62320|62371|62321|62365|62315|4
1735324120000|2024-12-27 18:28:40|62371|62321|62371|62321|62371|62321|62370|62320|3
1735324130000|2024-12-27 18:28:50|62369|62319|62371|62321|62371|62321|62369|62319|4
1735324140000|2024-12-27 18:29:00|62370|62320|62370|62320|62371|62321|62366|62316|5
1735324150000|2024-12-27 18:29:10|62369|62319|62361|62311|62369|62319|62361|62311|7
1735324160000|2024-12-27 18:29:20|62362|62312|62359|62309|62362|62312|62359|62309|8
1735324170000|2024-12-27 18:29:30|62360|62310|62360|62310|62361|62311|62358|62308|6
1735324180000|2024-12-27 18:29:40|62359|62309|62366|62316|62366|62316|62356|62306|8
1735324190000|2024-12-27 18:29:50|62365|62315|62364|62314|62366|62316|62364|62314|5
1735324200000|2024-12-27 18:30:00|62359|62309|62361|62311|62361|62311|62359|62309|6
1735324210000|2024-12-27 18:30:10|62360|62310|62361|62311|62361|62311|62359|62309|4
1735324220000|2024-12-27 18:30:20|62360|62310|62360|62310|62360|62310|62360|62310|1
1735324230000|2024-12-27 18:30:30|62361|62311|62356|62306|62361|62311|62356|62306|3
1735324240000|2024-12-27 18:30:40|62360|62310|62356|62306|62361|62311|62356|62306|6
1735324250000|2024-12-27 18:30:50|62357|62307|62358|62308|62361|62311|62356|62306|12
1735324260000|2024-12-27 18:31:00|62356|62306|62360|62310|62360|62310|62353|62303|10
1735324270000|2024-12-27 18:31:10|62357|62307|62355|62305|62357|62307|62353|62303|6
1735324280000|2024-12-27 18:31:20|62351|62301|62351|62301|62351|62301|62351|62301|1
1735324290000|2024-12-27 18:31:30|62352|62302|62351|62301|62352|62302|62351|62301|2
1735324300000|2024-12-27 18:31:40|62352|62302|62351|62301|62352|62302|62348|62298|5
1735324310000|2024-12-27 18:31:50|62350|62300|62351|62301|62351|62301|62350|62300|2
1735324320000|2024-12-27 18:32:00|62352|62302|62356|62306|62356|62306|62352|62302|4
1735324330000|2024-12-27 18:32:10|62357|62307|62355|62305|62357|62307|62355|62305|2
1735324340000|2024-12-27 18:32:20|62357|62307|62360|62310|62360|62310|62357|62307|2
1735324350000|2024-12-27 18:32:30|62359|62309|62360|62310|62360|62310|62359|62309|6
1735324360000|2024-12-27 18:32:40|62359|62309|62356|62306|62360|62310|62356|62306|4
1735324370000|2024-12-27 18:32:50|62357|62307|62365|62315|62368|62318|62357|62307|10
1735324380000|2024-12-27 18:33:00|62366|62316|62400|62350|62400|62350|62365|62315|12
1735324390000|2024-12-27 18:33:10|62399|62349|62386|62336|62399|62349|62386|62336|13
1735324400000|2024-12-27 18:33:20|62384|62334|62381|62331|62385|62335|62381|62331|7
1735324410000|2024-12-27 18:33:30|62380|62330|62379|62329|62381|62331|62379|62329|6
1735324420000|2024-12-27 18:33:40|62380|62330|62390|62340|62391|62341|62376|62326|7
1735324430000|2024-12-27 18:33:50|62391|62341|62385|62335|62391|62341|62385|62335|3
1735324440000|2024-12-27 18:34:00|62388|62338|62386|62336|62388|62338|62386|62336|4
1735324450000|2024-12-27 18:34:10|62387|62337|62387|62337|62387|62337|62386|62336|3
1735324460000|2024-12-27 18:34:20|62384|62334|62386|62336|62387|62337|62381|62331|6
1735324470000|2024-12-27 18:34:30|62384|62334|62386|62336|62387|62337|62380|62330|8
1735324480000|2024-12-27 18:34:40|62385|62335|62391|62341|62394|62344|62385|62335|7
1735324490000|2024-12-27 18:34:50|62392|62342|62401|62351|62402|62352|62392|62342|9
1735324500000|2024-12-27 18:35:00|62400|62350|62411|62361|62411|62361|62400|62350|8
1735324510000|2024-12-27 18:35:10|62414|62364|62421|62371|62421|62371|62413|62363|10
1735324520000|2024-12-27 18:35:20|62423|62373|62414|62364|62423|62373|62413|62363|9
1735324530000|2024-12-27 18:35:30|62416|62366|62409|62359|62418|62368|62409|62359|9
1735324540000|2024-12-27 18:35:40|62405|62355|62405|62355|62405|62355|62405|62355|1
1735324550000|2024-12-27 18:35:50|62400|62350|62402|62352|62403|62353|62400|62350|4
1735324560000|2024-12-27 18:36:00|62401|62351|62390|62340|62410|62360|62387|62337|5
1735324570000|2024-12-27 18:36:10|62393|62343|62394|62344|62395|62345|62393|62343|6
1735324580000|2024-12-27 18:36:20|62393|62343|62394|62344|62394|62344|62390|62340|4
1735324590000|2024-12-27 18:36:30|62396|62346|62393|62343|62396|62346|62393|62343|4
1735324600000|2024-12-27 18:36:40|62394|62344|62391|62341|62396|62346|62391|62341|4
1735324610000|2024-12-27 18:36:50|62386|62336|62386|62336|62386|62336|62386|62336|1
1735324620000|2024-12-27 18:37:00|62382|62332|62387|62337|62387|62337|62382|62332|5
1735324630000|2024-12-27 18:37:10|62386|62336|62386|62336|62387|62337|62385|62335|6
1735324640000|2024-12-27 18:37:20|62385|62335|62388|62338|62388|62338|62385|62335|4
1735324650000|2024-12-27 18:37:30|62387|62337|62389|62339|62389|62339|62386|62336|5
1735324660000|2024-12-27 18:37:40|62390|62340|62396|62346|62396|62346|62389|62339|6
1735324670000|2024-12-27 18:37:50|62395|62345|62395|62345|62395|62345|62394|62344|3
1735324680000|2024-12-27 18:38:00|62389|62339|62397|62347|62398|62348|62389|62339|6
1735324690000|2024-12-27 18:38:10|62400|62350|62402|62352|62402|62352|62400|62350|3
1735324700000|2024-12-27 18:38:20|62403|62353|62401|62351|62404|62354|62401|62351|8
1735324710000|2024-12-27 18:38:30|62402|62352|62398|62348|62402|62352|62397|62347|8
1735324720000|2024-12-27 18:38:40|62397|62347|62397|62347|62398|62348|62397|62347|3
1735324730000|2024-12-27 18:38:50|62396|62346|62397|62347|62397|62347|62396|62346|2
1735324740000|2024-12-27 18:39:00|62396|62346|62403|62353|62403|62353|62396|62346|4
1735324750000|2024-12-27 18:39:10|62405|62355|62405|62355|62405|62355|62403|62353|3
1735324760000|2024-12-27 18:39:20|62408|62358|62411|62361|62412|62362|62408|62358|7
1735324770000|2024-12-27 18:39:30|62410|62360|62408|62358|62412|62362|62408|62358|9
1735324780000|2024-12-27 18:39:40|62405|62355|62400|62350|62405|62355|62400|62350|7
1735324790000|2024-12-27 18:39:50|62402|62352|62400|62350|62402|62352|62398|62348|4
1735324800000|2024-12-27 18:40:00|62398|62348|62392|62342|62398|62348|62392|62342|5
1735324810000|2024-12-27 18:40:10|62393|62343|62397|62347|62398|62348|62393|62343|10
1735324820000|2024-12-27 18:40:20|62398|62348|62403|62353|62403|62353|62398|62348|6
1735324830000|2024-12-27 18:40:30|62404|62354|62403|62353|62404|62354|62403|62353|4
1735324840000|2024-12-27 18:40:40|62405|62355|62403|62353|62405|62355|62402|62352|5
1735324850000|2024-12-27 18:40:50|62408|62358|62403|62353|62409|62359|62401|62351|9
1735324860000|2024-12-27 18:41:00|62404|62354|62408|62358|62408|62358|62404|62354|5
1735324870000|2024-12-27 18:41:10|62411|62361|62408|62358|62413|62363|62408|62358|5
1735324880000|2024-12-27 18:41:20|62404|62354|62403|62353|62404|62354|62402|62352|6
1735324890000|2024-12-27 18:41:30|62401|62351|62416|62366|62416|62366|62401|62351|8
1735324900000|2024-12-27 18:41:40|62414|62364|62418|62368|62418|62368|62411|62361|9
1735324910000|2024-12-27 18:41:50|62416|62366|62418|62368|62418|62368|62416|62366|2
1735324920000|2024-12-27 18:42:00|62421|62371|62418|62368|62424|62374|62418|62368|13
1735324940000|2024-12-27 18:42:20|62413|62363|62417|62367|62418|62368|62413|62363|7
1735324950000|2024-12-27 18:42:30|62416|62366|62413|62363|62416|62366|62412|62362|6
1735324960000|2024-12-27 18:42:40|62412.5|62362.5|62412.5|62362.5|62413.5|62363.5|62412.5|62362.5|3
1735324970000|2024-12-27 18:42:50|62413.5|62363.5|62412.5|62362.5|62413.5|62363.5|62412.5|62362.5|2
1735324980000|2024-12-27 18:43:00|62410.5|62360.5|62408|62358|62410.5|62360.5|62403|62353|6
1735324990000|2024-12-27 18:43:10|62410|62360|62408|62358|62410|62360|62408|62358|6
1735325000000|2024-12-27 18:43:20|62409|62359|62413|62363|62413|62363|62408|62358|6
1735325010000|2024-12-27 18:43:30|62414|62364|62413|62363|62414|62364|62413|62363|2
1735325020000|2024-12-27 18:43:40|62412|62362|62413|62363|62413|62363|62412|62362|2
1735325030000|2024-12-27 18:43:50|62408|62358|62408|62358|62408|62358|62408|62358|1
1735325040000|2024-12-27 18:44:00|62406|62356|62400|62350|62407|62357|62395|62345|8
1735325050000|2024-12-27 18:44:10|62401|62351|62402|62352|62402|62352|62401|62351|2
1735325070000|2024-12-27 18:44:30|62402.5|62352.5|62403.5|62353.5|62403.5|62353.5|62402.5|62352.5|2
1735325080000|2024-12-27 18:44:40|62402.5|62352.5|62400|62350|62404.5|62354.5|62400|62350|6
1735325090000|2024-12-27 18:44:50|62399|62349|62392|62342|62399|62349|62392|62342|11
1735325100000|2024-12-27 18:45:00|62394|62344|62403|62353|62403|62353|62394|62344|8
1735325110000|2024-12-27 18:45:10|62400|62350|62400|62350|62400|62350|62398|62348|10
1735325120000|2024-12-27 18:45:20|62399|62349|62403|62353|62403|62353|62398|62348|6
1735325130000|2024-12-27 18:45:30|62402|62352|62401|62351|62403|62353|62400|62350|10
1735325140000|2024-12-27 18:45:40|62402|62352|62400|62350|62403|62353|62398|62348|6
1735325150000|2024-12-27 18:45:50|62401|62351|62395|62345|62401|62351|62395|62345|5
1735325160000|2024-12-27 18:46:00|62394|62344|62393|62343|62394|62344|62391|62341|3
1735325170000|2024-12-27 18:46:10|62388|62338|62397|62347|62397|62347|62388|62338|5
1735325180000|2024-12-27 18:46:20|62393|62343|62393|62343|62393|62343|62392|62342|5
1735325190000|2024-12-27 18:46:30|62392|62342|62392|62342|62392|62342|62392|62342|1
1735325200000|2024-12-27 18:46:40|62393|62343|62393|62343|62393|62343|62392|62342|3
1735325210000|2024-12-27 18:46:50|62392|62342|62390|62340|62392|62342|62388|62338|7
1735325220000|2024-12-27 18:47:00|62388|62338|62388|62338|62388|62338|62386|62336|3
1735325230000|2024-12-27 18:47:10|62387|62337|62393|62343|62393|62343|62386|62336|5
1735325240000|2024-12-27 18:47:20|62387|62337|62388|62338|62388|62338|62386|62336|10
1735325250000|2024-12-27 18:47:30|62387|62337|62388|62338|62388|62338|62385|62335|10
1735325260000|2024-12-27 18:47:40|62387|62337|62388|62338|62388|62338|62387|62337|2
1735325270000|2024-12-27 18:47:50|62387|62337|62388|62338|62388|62338|62387|62337|4
1735325280000|2024-12-27 18:48:00|62386|62336|62383|62333|62388|62338|62383|62333|4
1735325300000|2024-12-27 18:48:20|62384|62334|62388|62338|62388|62338|62384|62334|8
1735325310000|2024-12-27 18:48:30|62387|62337|62383|62333|62388|62338|62383|62333|4
1735325320000|2024-12-27 18:48:40|62382|62332|62377|62327|62382|62332|62377|62327|3
1735325330000|2024-12-27 18:48:50|62373|62323|62372|62322|62373|62323|62372|62322|4
1735325340000|2024-12-27 18:49:00|62373|62323|62373|62323|62373|62323|62373|62323|1
1735325350000|2024-12-27 18:49:10|62372|62322|62371|62321|62373|62323|62371|62321|5
1735325360000|2024-12-27 18:49:20|62373|62323|62373|62323|62373|62323|62371|62321|5
1735325370000|2024-12-27 18:49:30|62372|62322|62368|62318|62373|62323|62368|62318|4
1735325380000|2024-12-27 18:49:40|62367|62317|62363|62313|62367|62317|62361|62311|7
1735325390000|2024-12-27 18:49:50|62361|62311|62361|62311|62363|62313|62356|62306|7
1735325400000|2024-12-27 18:50:00|62358|62308|62367|62317|62367|62317|62357|62307|5
1735325410000|2024-12-27 18:50:10|62368|62318|62367|62317|62370|62320|62362|62312|7
1735325420000|2024-12-27 18:50:20|62367.5|62317.5|62377.5|62327.5|62377.5|62327.5|62367.5|62317.5|3
1735325430000|2024-12-27 18:50:30|62376.5|62326.5|62382.5|62332.5|62383.5|62333.5|62376.5|62326.5|5
1735325440000|2024-12-27 18:50:40|62383.5|62333.5|62377|62327|62383.5|62333.5|62377|62327|8
1735325450000|2024-12-27 18:50:50|62378|62328|62387|62337|62389|62339|62377|62327|6
1735325460000|2024-12-27 18:51:00|62389|62339|62387|62337|62389|62339|62386|62336|4
1735325470000|2024-12-27 18:51:10|62388|62338|62390|62340|62390|62340|62387|62337|4
1735325480000|2024-12-27 18:51:20|62392|62342|62397|62347|62400|62350|62391|62341|9
1735325490000|2024-12-27 18:51:30|62395|62345|62393|62343|62395|62345|62393|62343|6
1735325500000|2024-12-27 18:51:40|62394|62344|62394|62344|62394|62344|62394|62344|1
1735325510000|2024-12-27 18:51:50|62395|62345|62395|62345|62396|62346|62393|62343|6
1735325520000|2024-12-27 18:52:00|62394|62344|62399|62349|62399|62349|62393|62343|5
1735325530000|2024-12-27 18:52:10|62398|62348|62393|62343|62399|62349|62393|62343|5
1735325540000|2024-12-27 18:52:20|62398|62348|62405|62355|62405|62355|62398|62348|8
1735325550000|2024-12-27 18:52:30|62403|62353|62408|62358|62408|62358|62403|62353|7
1735325560000|2024-12-27 18:52:40|62404|62354|62404|62354|62404|62354|62404|62354|1
1735325570000|2024-12-27 18:52:50|62405|62355|62404|62354|62406|62356|62404|62354|3
1735325580000|2024-12-27 18:53:00|62403|62353|62406|62356|62406|62356|62403|62353|3
1735325590000|2024-12-27 18:53:10|62414|62364|62414|62364|62414|62364|62413|62363|3
1735325600000|2024-12-27 18:53:20|62416|62366|62419|62369|62419|62369|62416|62366|2
1735325610000|2024-12-27 18:53:30|62420|62370|62420|62370|62420|62370|62420|62370|1
1735325630000|2024-12-27 18:53:50|62417|62367|62420|62370|62420|62370|62415|62365|6
1735325640000|2024-12-27 18:54:00|62419|62369|62424|62374|62424|62374|62419|62369|4
1735325650000|2024-12-27 18:54:10|62423|62373|62430|62380|62430|62380|62423|62373|6
1735325660000|2024-12-27 18:54:20|62429|62379|62435|62385|62435|62385|62424|62374|11
1735325670000|2024-12-27 18:54:30|62434|62384|62430|62380|62434|62384|62430|62380|3
1735325680000|2024-12-27 18:54:40|62428|62378|62431|62381|62431|62381|62424|62374|10
1735325690000|2024-12-27 18:54:50|62430|62380|62430|62380|62435|62385|62430|62380|9
1735325700000|2024-12-27 18:55:00|62431|62381|62421|62371|62431|62381|62421|62371|7
1735325740000|2024-12-27 18:55:40|62426|62376|62426|62376|62426|62376|62426|62376|1
1735325750000|2024-12-27 18:55:50|62424|62374|62422|62372|62424|62374|62420|62370|7
1735325760000|2024-12-27 18:56:00|62421|62371|62421|62371|62422|62372|62421|62371|3
1735325770000|2024-12-27 18:56:10|62427|62377|62427|62377|62427|62377|62427|62377|1
1735325780000|2024-12-27 18:56:20|62432|62382|62428|62378|62432|62382|62428|62378|8
1735325790000|2024-12-27 18:56:30|62432|62382|62437|62387|62437|62387|62432|62382|4
1735325800000|2024-12-27 18:56:40|62436|62386|62436|62386|62436|62386|62433|62383|4
1735325810000|2024-12-27 18:56:50|62435|62385|62436|62386|62436|62386|62435|62385|4
1735325820000|2024-12-27 18:57:00|62437|62387|62447|62397|62447|62397|62436|62386|5
1735325830000|2024-12-27 18:57:10|62448|62398|62447|62397|62448|62398|62447|62397|2
1735325840000|2024-12-27 18:57:20|62448|62398|62452|62402|62452|62402|62447|62397|3
1735325850000|2024-12-27 18:57:30|62454|62404|62453|62403|62457|62407|62452|62402|4
1735325860000|2024-12-27 18:57:40|62452|62402|62453|62403|62457|62407|62452|62402|8
1735325870000|2024-12-27 18:57:50|62452|62402|62446|62396|62452|62402|62446|62396|4
1735325880000|2024-12-27 18:58:00|62447|62397|62436|62386|62447|62397|62436|62386|7
1735325890000|2024-12-27 18:58:10|62432|62382|62427|62377|62432|62382|62427|62377|2
1735325900000|2024-12-27 18:58:20|62432|62382|62430|62380|62432|62382|62427|62377|8
1735325910000|2024-12-27 18:58:30|62432|62382|62431|62381|62432|62382|62426|62376|4
1735325920000|2024-12-27 18:58:40|62432|62382|62432|62382|62432|62382|62432|62382|1
1735325930000|2024-12-27 18:58:50|62433|62383|62433|62383|62433|62383|62432|62382|3
1735325940000|2024-12-27 18:59:00|62432|62382|62432|62382|62432|62382|62432|62382|1
1735325950000|2024-12-27 18:59:10|62437|62387|62434|62384|62437|62387|62434|62384|4
1735325960000|2024-12-27 18:59:20|62435|62385|62435|62385|62436|62386|62434|62384|5
1735325970000|2024-12-27 18:59:30|62434|62384|62424|62374|62434|62384|62424|62374|5
1735325980000|2024-12-27 18:59:40|62423|62373|62422|62372|62424|62374|62422|62372|4
1735325990000|2024-12-27 18:59:50|62423|62373|62423|62373|62423|62373|62423|62373|1
1735326000000|2024-12-27 19:00:00|62425|62375|62421|62371|62425|62375|62421|62371|5
1735326010000|2024-12-27 19:00:10|62422|62372|62426|62376|62426|62376|62422|62372|2
1735326020000|2024-12-27 19:00:20|62421|62371|62421|62371|62426|62376|62421|62371|8
1735326030000|2024-12-27 19:00:30|62422|62372|62422|62372|62423|62373|62422|62372|3
1735326040000|2024-12-27 19:00:40|62423|62373|62422|62372|62423|62373|62422|62372|2
1735326050000|2024-12-27 19:00:50|62423|62373|62423|62373|62424|62374|62422|62372|7
1735326060000|2024-12-27 19:01:00|62424|62374|62429|62379|62429|62379|62424|62374|7
1735326070000|2024-12-27 19:01:10|62427|62377|62428|62378|62429|62379|62427|62377|4
1735326080000|2024-12-27 19:01:20|62429|62379|62427|62377|62429|62379|62426|62376|5
1735326090000|2024-12-27 19:01:30|62424|62374|62427|62377|62427|62377|62424|62374|2
1735326110000|2024-12-27 19:01:50|62424|62374|62422|62372|62425|62375|62420|62370|9
1735326120000|2024-12-27 19:02:00|62424|62374|62423|62373|62424|62374|62423|62373|2
1735326130000|2024-12-27 19:02:10|62427|62377|62427|62377|62428|62378|62427|62377|3
1735326140000|2024-12-27 19:02:20|62424|62374|62417|62367|62424|62374|62417|62367|7
1735326150000|2024-12-27 19:02:30|62421|62371|62422|62372|62422|62372|62421|62371|4
1735326160000|2024-12-27 19:02:40|62426|62376|62427|62377|62429|62379|62426|62376|6
1735326170000|2024-12-27 19:02:50|62424|62374|62421|62371|62424|62374|62421|62371|2
1735326180000|2024-12-27 19:03:00|62422|62372|62421|62371|62422|62372|62419|62369|5
1735326190000|2024-12-27 19:03:10|62426|62376|62423|62373|62426|62376|62421|62371|5
1735326200000|2024-12-27 19:03:20|62416|62366|62417|62367|62417|62367|62416|62366|2
1735326210000|2024-12-27 19:03:30|62418|62368|62417|62367|62419|62369|62417|62367|5
1735326220000|2024-12-27 19:03:40|62414|62364|62417|62367|62417|62367|62414|62364|6
1735326230000|2024-12-27 19:03:50|62416|62366|62417|62367|62417|62367|62415|62365|4
1735326240000|2024-12-27 19:04:00|62418|62368|62418|62368|62418|62368|62418|62368|1
1735326250000|2024-12-27 19:04:10|62416|62366|62417|62367|62417|62367|62415|62365|5
1735326260000|2024-12-27 19:04:20|62415|62365|62412|62362|62415|62365|62412|62362|2
1735326270000|2024-12-27 19:04:30|62410|62360|62405|62355|62410|62360|62405|62355|4
1735326280000|2024-12-27 19:04:40|62407|62357|62400|62350|62407|62357|62400|62350|3
1735326290000|2024-12-27 19:04:50|62409|62359|62419|62369|62419|62369|62409|62359|5
1735326300000|2024-12-27 19:05:00|62420|62370|62420|62370|62422|62372|62415|62365|7
1735326310000|2024-12-27 19:05:10|62419|62369|62416|62366|62419|62369|62415|62365|6
1735326320000|2024-12-27 19:05:20|62415|62365|62420|62370|62420|62370|62415|62365|3
1735326330000|2024-12-27 19:05:30|62417|62367|62417|62367|62417|62367|62417|62367|1
1735326340000|2024-12-27 19:05:40|62415|62365|62415|62365|62415|62365|62415|62365|1
1735326350000|2024-12-27 19:05:50|62414|62364|62413|62363|62416|62366|62413|62363|5
1735326360000|2024-12-27 19:06:00|62414|62364|62415|62365|62416|62366|62413|62363|5
1735326370000|2024-12-27 19:06:10|62416|62366|62411|62361|62416|62366|62411|62361|8
1735326380000|2024-12-27 19:06:20|62409|62359|62406|62356|62409|62359|62406|62356|4
1735326390000|2024-12-27 19:06:30|62405|62355|62404|62354|62405|62355|62399|62349|5
1735326400000|2024-12-27 19:06:40|62403|62353|62401|62351|62403|62353|62398|62348|8
1735326420000|2024-12-27 19:07:00|62403|62353|62397|62347|62403|62353|62397|62347|6
1735326430000|2024-12-27 19:07:10|62395|62345|62395|62345|62395|62345|62395|62345|1
1735326440000|2024-12-27 19:07:20|62398|62348|62385|62335|62398|62348|62385|62335|3
1735326450000|2024-12-27 19:07:30|62389|62339|62390|62340|62390|62340|62389|62339|2
1735326460000|2024-12-27 19:07:40|62393|62343|62390|62340|62393|62343|62390|62340|6
1735326470000|2024-12-27 19:07:50|62391|62341|62390|62340|62392|62342|62390|62340|4
1735326480000|2024-12-27 19:08:00|62391|62341|62391|62341|62391|62341|62389|62339|4
1735326490000|2024-12-27 19:08:10|62389|62339|62391|62341|62391|62341|62389|62339|5
1735326500000|2024-12-27 19:08:20|62386|62336|62371|62321|62386|62336|62371|62321|9
1735326510000|2024-12-27 19:08:30|62369|62319|62366|62316|62369|62319|62366|62316|2
1735326520000|2024-12-27 19:08:40|62367|62317|62366|62316|62368|62318|62366|62316|5
1735326530000|2024-12-27 19:08:50|62361|62311|62361|62311|62361|62311|62357|62307|3
1735326540000|2024-12-27 19:09:00|62360|62310|62350|62300|62361|62311|62345|62295|11
1735326550000|2024-12-27 19:09:10|62340|62290|62330|62280|62340|62290|62330|62280|4
1735326560000|2024-12-27 19:09:20|62333|62283|62341|62291|62341|62291|62333|62283|6
1735326570000|2024-12-27 19:09:30|62340|62290|62340|62290|62342|62292|62340|62290|7
1735326580000|2024-12-27 19:09:40|62338|62288|62330|62280|62340|62290|62330|62280|6
1735326590000|2024-12-27 19:09:50|62333|62283|62346|62296|62347|62297|62330|62280|9
1735326600000|2024-12-27 19:10:00|62347|62297|62347|62297|62347|62297|62345|62295|5
1735326610000|2024-12-27 19:10:10|62346|62296|62346|62296|62348|62298|62346|62296|4
1735326620000|2024-12-27 19:10:20|62343|62293|62341|62291|62343|62293|62340|62290|6
1735326630000|2024-12-27 19:10:30|62340|62290|62330|62280|62342|62292|62330|62280|5
1735326640000|2024-12-27 19:10:40|62335|62285|62335|62285|62335|62285|62335|62285|1
1735326650000|2024-12-27 19:10:50|62336|62286|62337|62287|62337|62287|62335|62285|5
1735326660000|2024-12-27 19:11:00|62343|62293|62347|62297|62351|62301|62342|62292|4
1735326670000|2024-12-27 19:11:10|62348|62298|62347|62297|62348|62298|62346|62296|3
1735326680000|2024-12-27 19:11:20|62346|62296|62341|62291|62346|62296|62341|62291|4
1735326690000|2024-12-27 19:11:30|62342|62292|62346|62296|62348|62298|62341|62291|13
1735326700000|2024-12-27 19:11:40|62348|62298|62346|62296|62348|62298|62346|62296|10
1735326710000|2024-12-27 19:11:50|62353|62303|62356|62306|62356|62306|62351|62301|8
1735326720000|2024-12-27 19:12:00|62361|62311|62361|62311|62361|62311|62356|62306|7
1735326730000|2024-12-27 19:12:10|62359|62309|62362|62312|62365|62315|62359|62309|6
1735326740000|2024-12-27 19:12:20|62363|62313|62362|62312|62367|62317|62361|62311|14
1735326750000|2024-12-27 19:12:30|62363|62313|62366|62316|62366|62316|62361|62311|6
1735326760000|2024-12-27 19:12:40|62363|62313|62366|62316|62366|62316|62361|62311|10
1735326770000|2024-12-27 19:12:50|62364|62314|62362|62312|62364|62314|62361|62311|6
1735326780000|2024-12-27 19:13:00|62361|62311|62366|62316|62366|62316|62361|62311|5
1735326790000|2024-12-27 19:13:10|62365|62315|62366|62316|62367|62317|62365|62315|4
1735326800000|2024-12-27 19:13:20|62367|62317|62366|62316|62368|62318|62366|62316|6
1735326810000|2024-12-27 19:13:30|62361|62311|62361|62311|62361|62311|62358|62308|4
1735326820000|2024-12-27 19:13:40|62362|62312|62361|62311|62362|62312|62360|62310|6
1735326830000|2024-12-27 19:13:50|62363|62313|62366|62316|62366|62316|62361|62311|6
1735326840000|2024-12-27 19:14:00|62361|62311|62360|62310|62361|62311|62360|62310|2
1735326850000|2024-12-27 19:14:10|62361|62311|62360|62310|62366|62316|62360|62310|7
1735326860000|2024-12-27 19:14:20|62359|62309|62358|62308|62362|62312|62357|62307|6
1735326870000|2024-12-27 19:14:30|62356|62306|62356|62306|62357|62307|62356|62306|5
1735326880000|2024-12-27 19:14:40|62357|62307|62350|62300|62357|62307|62350|62300|7
1735326890000|2024-12-27 19:14:50|62346|62296|62341|62291|62346|62296|62339|62289|5
1735326900000|2024-12-27 19:15:00|62338|62288|62331|62281|62338|62288|62331|62281|5
1735326910000|2024-12-27 19:15:10|62322|62272|62326|62276|62326|62276|62321|62271|8
1735326920000|2024-12-27 19:15:20|62324|62274|62325|62275|62326|62276|62323|62273|7
1735326930000|2024-12-27 19:15:30|62324|62274|62326|62276|62326|62276|62324|62274|3
1735326940000|2024-12-27 19:15:40|62329|62279|62331|62281|62334|62284|62329|62279|8
1735326950000|2024-12-27 19:15:50|62332|62282|62331|62281|62334|62284|62328|62278|9
1735326960000|2024-12-27 19:16:00|62329|62279|62328|62278|62329|62279|62326|62276|4
1735326970000|2024-12-27 19:16:10|62326|62276|62326|62276|62326|62276|62326|62276|1
1735326980000|2024-12-27 19:16:20|62328|62278|62314|62264|62328|62278|62311|62261|12
1735326990000|2024-12-27 19:16:30|62316|62266|62312|62262|62316|62266|62310|62260|9
1735327000000|2024-12-27 19:16:40|62311|62261|62316|62266|62321|62271|62311|62261|7
1735327010000|2024-12-27 19:16:50|62317|62267|62318|62268|62318|62268|62316|62266|3
1735327020000|2024-12-27 19:17:00|62320|62270|62323|62273|62323|62273|62317|62267|11
1735327030000|2024-12-27 19:17:10|62322|62272|62321|62271|62323|62273|62320|62270|6
1735327040000|2024-12-27 19:17:20|62322|62272|62322|62272|62322|62272|62322|62272|1
1735327050000|2024-12-27 19:17:30|62327|62277|62317|62267|62329|62279|62317|62267|5
1735327060000|2024-12-27 19:17:40|62316|62266|62317|62267|62322|62272|62315|62265|6
1735327070000|2024-12-27 19:17:50|62316|62266|62317|62267|62317|62267|62315|62265|4
1735327080000|2024-12-27 19:18:00|62316|62266|62318|62268|62319|62269|62316|62266|7
1735327090000|2024-12-27 19:18:10|62316|62266|62328|62278|62328|62278|62316|62266|4
1735327100000|2024-12-27 19:18:20|62326|62276|62316|62266|62328|62278|62316|62266|4
1735327110000|2024-12-27 19:18:30|62317|62267|62324|62274|62326|62276|62317|62267|6
1735327120000|2024-12-27 19:18:40|62321|62271|62316|62266|62326|62276|62316|62266|7
1735327130000|2024-12-27 19:18:50|62307|62257|62305|62255|62307|62257|62305|62255|3
1735327140000|2024-12-27 19:19:00|62302|62252|62297|62247|62302|62252|62292|62242|5
1735327150000|2024-12-27 19:19:10|62296|62246|62284|62234|62296|62246|62282|62232|4
1735327160000|2024-12-27 19:19:20|62283|62233|62287|62237|62288|62238|62282|62232|5
1735327170000|2024-12-27 19:19:30|62289|62239|62297|62247|62298|62248|62288|62238|7
1735327180000|2024-12-27 19:19:40|62299|62249|62307|62257|62307|62257|62299|62249|7
1735327190000|2024-12-27 19:19:50|62308|62258|62306|62256|62309|62259|62297|62247|8
1735327200000|2024-12-27 19:20:00|62301|62251|62291|62241|62301|62251|62289|62239|11
1735327210000|2024-12-27 19:20:10|62296|62246|62301|62251|62301|62251|62296|62246|3
1735327220000|2024-12-27 19:20:20|62300|62250|62300|62250|62301|62251|62296|62246|6
1735327230000|2024-12-27 19:20:30|62301|62251|62306|62256|62306|62256|62301|62251|4
1735327240000|2024-12-27 19:20:40|62301|62251|62309|62259|62309|62259|62301|62251|7
1735327250000|2024-12-27 19:20:50|62311|62261|62312|62262|62312|62262|62311|62261|2
1735327260000|2024-12-27 19:21:00|62311|62261|62311|62261|62311|62261|62311|62261|1
1735327270000|2024-12-27 19:21:10|62312|62262|62312|62262|62312|62262|62311|62261|3
1735327280000|2024-12-27 19:21:20|62311|62261|62312|62262|62313|62263|62311|62261|6
1735327290000|2024-12-27 19:21:30|62313|62263|62313|62263|62313|62263|62311|62261|5
1735327300000|2024-12-27 19:21:40|62312|62262|62313|62263|62314|62264|62311|62261|9
1735327310000|2024-12-27 19:21:50|62311|62261|62308|62258|62312|62262|62306|62256|10
1735327320000|2024-12-27 19:22:00|62307|62257|62308|62258|62308|62258|62306|62256|9
1735327330000|2024-12-27 19:22:10|62307|62257|62306|62256|62307|62257|62306|62256|6
1735327340000|2024-12-27 19:22:20|62307|62257|62311|62261|62313|62263|62307|62257|8
1735327350000|2024-12-27 19:22:30|62309|62259|62307|62257|62309|62259|62306|62256|4
1735327360000|2024-12-27 19:22:40|62308|62258|62316|62266|62316|62266|62307|62257|10
1735327380000|2024-12-27 19:23:00|62314|62264|62316|62266|62316|62266|62311|62261|5
1735327390000|2024-12-27 19:23:10|62314|62264|62317|62267|62317|62267|62314|62264|3
1735327400000|2024-12-27 19:23:20|62318|62268|62317|62267|62318|62268|62317|62267|2
1735327410000|2024-12-27 19:23:30|62318|62268|62318|62268|62322|62272|62317|62267|8
1735327420000|2024-12-27 19:23:40|62319|62269|62317|62267|62319|62269|62316|62266|8
1735327430000|2024-12-27 19:23:50|62316|62266|62317|62267|62317|62267|62316|62266|2
1735327440000|2024-12-27 19:24:00|62315|62265|62315|62265|62317|62267|62315|62265|3
1735327460000|2024-12-27 19:24:20|62316|62266|62316|62266|62316|62266|62316|62266|1
1735327470000|2024-12-27 19:24:30|62318|62268|62301|62251|62318|62268|62301|62251|8
1735327480000|2024-12-27 19:24:40|62302|62252|62301|62251|62303|62253|62301|62251|4
1735327490000|2024-12-27 19:24:50|62302|62252|62299|62249|62306|62256|62296|62246|7
1735327500000|2024-12-27 19:25:00|62296|62246|62302|62252|62302|62252|62296|62246|4
1735327510000|2024-12-27 19:25:10|62307|62257|62307|62257|62309|62259|62307|62257|5
1735327520000|2024-12-27 19:25:20|62306|62256|62286|62236|62306|62256|62281|62231|8
1735327530000|2024-12-27 19:25:30|62284|62234|62286|62236|62287|62237|62284|62234|3
1735327540000|2024-12-27 19:25:40|62287|62237|62291|62241|62291|62241|62287|62237|5
1735327550000|2024-12-27 19:25:50|62290|62240|62291|62241|62291|62241|62289|62239|8
1735327560000|2024-12-27 19:26:00|62290|62240|62291|62241|62291|62241|62289|62239|3
1735327570000|2024-12-27 19:26:10|62290|62240|62291|62241|62291|62241|62286|62236|5
1735327580000|2024-12-27 19:26:20|62295|62245|62301|62251|62301|62251|62295|62245|2
1735327610000|2024-12-27 19:26:50|62302|62252|62302|62252|62302|62252|62302|62252|1
1735327620000|2024-12-27 19:27:00|62301|62251|62294|62244|62301|62251|62294|62244|5
1735327630000|2024-12-27 19:27:10|62296|62246|62297|62247|62298|62248|62294|62244|7
1735327640000|2024-12-27 19:27:20|62298|62248|62296|62246|62298|62248|62295|62245|7
1735327650000|2024-12-27 19:27:30|62295|62245|62295|62245|62297|62247|62295|62245|12
1735327660000|2024-12-27 19:27:40|62296|62246|62294|62244|62298|62248|62294|62244|8
1735327670000|2024-12-27 19:27:50|62292|62242|62297|62247|62297|62247|62292|62242|4
1735327680000|2024-12-27 19:28:00|62299|62249|62298|62248|62299|62249|62296|62246|8
1735327690000|2024-12-27 19:28:10|62299|62249|62292|62242|62299|62249|62292|62242|6
1735327700000|2024-12-27 19:28:20|62289|62239|62287|62237|62289|62239|62287|62237|4
1735327710000|2024-12-27 19:28:30|62288|62238|62288|62238|62288|62238|62288|62238|1
1735327720000|2024-12-27 19:28:40|62287|62237|62296.5|62246.5|62296.5|62246.5|62287|62237|6
1735327730000|2024-12-27 19:28:50|62298|62248|62301|62251|62301|62251|62298|62248|3
1735327740000|2024-12-27 19:29:00|62302|62252|62302|62252|62302|62252|62302|62252|1
1735327750000|2024-12-27 19:29:10|62299|62249|62295|62245|62299|62249|62295|62245|5
1735327760000|2024-12-27 19:29:20|62297|62247|62302|62252|62302|62252|62297|62247|5
1735327770000|2024-12-27 19:29:30|62303|62253|62302|62252|62305|62255|62302|62252|7
1735327780000|2024-12-27 19:29:40|62304|62254|62304|62254|62304|62254|62302|62252|3
1735327790000|2024-12-27 19:29:50|62302|62252|62307|62257|62307|62257|62302|62252|5
1735327800000|2024-12-27 19:30:00|62306|62256|62306|62256|62306|62256|62306|62256|1
1735327810000|2024-12-27 19:30:10|62311|62261|62321|62271|62321|62271|62311|62261|2
1735327820000|2024-12-27 19:30:20|62314.5|62264.5|62316.5|62266.5|62316.5|62266.5|62314.5|62264.5|8
1735327830000|2024-12-27 19:30:30|62317.5|62267.5|62316.5|62266.5|62317.5|62267.5|62313.5|62263.5|4
1735327840000|2024-12-27 19:30:40|62315.5|62265.5|62316.5|62266.5|62316.5|62266.5|62315.5|62265.5|2
1735327860000|2024-12-27 19:31:00|62317.5|62267.5|62317.5|62267.5|62317.5|62267.5|62317.5|62267.5|1
1735327870000|2024-12-27 19:31:10|62318.5|62268.5|62317.5|62267.5|62319.5|62269.5|62317.5|62267.5|5
1735327880000|2024-12-27 19:31:20|62318.5|62268.5|62317.5|62267.5|62318.5|62268.5|62317.5|62267.5|2
1735327890000|2024-12-27 19:31:30|62318.5|62268.5|62317.5|62267.5|62318.5|62268.5|62317.5|62267.5|4
1735327900000|2024-12-27 19:31:40|62312.5|62262.5|62312.5|62262.5|62312.5|62262.5|62312.5|62262.5|1
1735327910000|2024-12-27 19:31:50|62311.5|62261.5|62307.5|62257.5|62312.5|62262.5|62307.5|62257.5|7
1735327920000|2024-12-27 19:32:00|62306.5|62256.5|62312.5|62262.5|62312.5|62262.5|62306.5|62256.5|8
1735327940000|2024-12-27 19:32:20|62313.5|62263.5|62317.5|62267.5|62317.5|62267.5|62312.5|62262.5|6
1735327950000|2024-12-27 19:32:30|62316.5|62266.5|62317|62267|62319|62269|62316.5|62266.5|4
1735327960000|2024-12-27 19:32:40|62318|62268|62319|62269|62319|62269|62317|62267|7
1735327970000|2024-12-27 19:32:50|62317|62267|62317|62267|62318|62268|62315|62265|6
1735327980000|2024-12-27 19:33:00|62316|62266|62311|62261|62316|62266|62311|62261|7
1735327990000|2024-12-27 19:33:10|62310|62260|62311|62261|62311|62261|62310|62260|4
1735328010000|2024-12-27 19:33:30|62312|62262|62311|62261|62313|62263|62311|62261|3
1735328020000|2024-12-27 19:33:40|62310|62260|62311|62261|62311|62261|62309|62259|4
1735328030000|2024-12-27 19:33:50|62314|62264|62314|62264|62314|62264|62314|62264|1
1735328040000|2024-12-27 19:34:00|62316|62266|62316|62266|62317|62267|62316|62266|3
1735328050000|2024-12-27 19:34:10|62311|62261|62311|62261|62312|62262|62311|62261|3
1735328060000|2024-12-27 19:34:20|62309|62259|62306|62256|62309|62259|62305|62255|3
1735328080000|2024-12-27 19:34:40|62305|62255|62296|62246|62306|62256|62294|62244|7
1735328090000|2024-12-27 19:34:50|62295|62245|62296|62246|62296|62246|62295|62245|6
1735328100000|2024-12-27 19:35:00|62294|62244|62294|62244|62294|62244|62293|62243|3
1735328110000|2024-12-27 19:35:10|62296|62246|62296|62246|62296|62246|62296|62246|1
1735328120000|2024-12-27 19:35:20|62294|62244|62295|62245|62295|62245|62294|62244|2
1735328130000|2024-12-27 19:35:30|62294|62244|62294|62244|62294|62244|62294|62244|1
1735328160000|2024-12-27 19:36:00|62290|62240|62299|62249|62299|62249|62289|62239|4
1735328180000|2024-12-27 19:36:20|62301|62251|62298|62248|62301|62251|62298|62248|3
1735328190000|2024-12-27 19:36:30|62300|62250|62292|62242|62300|62250|62291|62241|6
1735328200000|2024-12-27 19:36:40|62291|62241|62291|62241|62291|62241|62291|62241|1
1735328220000|2024-12-27 19:37:00|62292|62242|62296|62246|62296|62246|62292|62242|2
1735328230000|2024-12-27 19:37:10|62298|62248|62298|62248|62298|62248|62298|62248|1
1735328240000|2024-12-27 19:37:20|62297|62247|62301|62251|62301|62251|62296|62246|7
1735328250000|2024-12-27 19:37:30|62298|62248|62296|62246|62298|62248|62296|62246|2
1735328260000|2024-12-27 19:37:40|62295|62245|62296|62246|62296|62246|62295|62245|4
1735328270000|2024-12-27 19:37:50|62298|62248|62296|62246|62298|62248|62296|62246|3
1735328280000|2024-12-27 19:38:00|62291|62241|62296|62246|62297|62247|62291|62241|8
1735328290000|2024-12-27 19:38:10|62295|62245|62292|62242|62295|62245|62291|62241|5
1735328300000|2024-12-27 19:38:20|62293|62243|62294|62244|62296|62246|62293|62243|4
1735328310000|2024-12-27 19:38:30|62293|62243|62293|62243|62293|62243|62292|62242|3
1735328320000|2024-12-27 19:38:40|62292|62242|62293|62243|62293|62243|62291|62241|5
1735328330000|2024-12-27 19:38:50|62291|62241|62290|62240|62293|62243|62287|62237|8
1735328340000|2024-12-27 19:39:00|62291|62241|62289|62239|62291|62241|62288|62238|6
1735328350000|2024-12-27 19:39:10|62290|62240|62286|62236|62290|62240|62286|62236|4
1735328360000|2024-12-27 19:39:20|62287|62237|62292|62242|62292|62242|62286|62236|7
1735328370000|2024-12-27 19:39:30|62291|62241|62295|62245|62295|62245|62290|62240|6
1735328380000|2024-12-27 19:39:40|62294|62244|62300|62250|62300|62250|62294|62244|4
1735328390000|2024-12-27 19:39:50|62299|62249|62296|62246|62299|62249|62294|62244|9
1735328400000|2024-12-27 19:40:00|62295|62245|62295|62245|62297|62247|62295|62245|5
1735328410000|2024-12-27 19:40:10|62294|62244|62300|62250|62300|62250|62294|62244|2
1735328420000|2024-12-27 19:40:20|62302|62252|62302|62252|62302|62252|62302|62252|1
1735328430000|2024-12-27 19:40:30|62300|62250|62300|62250|62305|62255|62300|62250|9
1735328440000|2024-12-27 19:40:40|62301|62251|62304|62254|62305|62255|62301|62251|6
1735328450000|2024-12-27 19:40:50|62306|62256|62308|62258|62308|62258|62305|62255|6
1735328460000|2024-12-27 19:41:00|62307|62257|62311|62261|62311|62261|62307|62257|3
1735328470000|2024-12-27 19:41:10|62312|62262|62316|62266|62316|62266|62312|62262|2
1735328480000|2024-12-27 19:41:20|62315|62265|62315|62265|62315|62265|62315|62265|1
1735328490000|2024-12-27 19:41:30|62311|62261|62311|62261|62312|62262|62311|62261|5
1735328500000|2024-12-27 19:41:40|62309|62259|62308|62258|62311|62261|62307|62257|11
1735328510000|2024-12-27 19:41:50|62310|62260|62314|62264|62314|62264|62310|62260|3
1735328520000|2024-12-27 19:42:00|62313|62263|62314|62264|62314|62264|62313|62263|2
1735328530000|2024-12-27 19:42:10|62313|62263|62304|62254|62313|62263|62304|62254|2
1735328540000|2024-12-27 19:42:20|62309|62259|62309|62259|62309|62259|62309|62259|1
1735328550000|2024-12-27 19:42:30|62310|62260|62314|62264|62315|62265|62309|62259|4
1735328560000|2024-12-27 19:42:40|62313|62263|62304|62254|62313|62263|62304|62254|3
1735328570000|2024-12-27 19:42:50|62306|62256|62304|62254|62306|62256|62304|62254|2
1735328580000|2024-12-27 19:43:00|62303|62253|62304|62254|62304|62254|62302|62252|6
1735328590000|2024-12-27 19:43:10|62303|62253|62302|62252|62304|62254|62302|62252|4
1735328600000|2024-12-27 19:43:20|62303|62253|62299|62249|62303|62253|62298|62248|4
1735328610000|2024-12-27 19:43:30|62298|62248|62299|62249|62299|62249|62298|62248|8
1735328620000|2024-12-27 19:43:40|62302|62252|62299|62249|62303|62253|62299|62249|4
1735328640000|2024-12-27 19:44:00|62298|62248|62298|62248|62304|62254|62298|62248|9
1735328650000|2024-12-27 19:44:10|62299|62249|62304|62254|62304|62254|62299|62249|5
1735328660000|2024-12-27 19:44:20|62309|62259|62309|62259|62309|62259|62309|62259|1
1735328670000|2024-12-27 19:44:30|62306|62256|62299|62249|62306|62256|62299|62249|3
1735328680000|2024-12-27 19:44:40|62300|62250|62306|62256|62306|62256|62300|62250|4
1735328690000|2024-12-27 19:44:50|62307|62257|62309|62259|62309|62259|62307|62257|3
1735328700000|2024-12-27 19:45:00|62312|62262|62317|62267|62317|62267|62312|62262|3
1735328710000|2024-12-27 19:45:10|62315|62265|62315|62265|62315|62265|62315|62265|1
1735328720000|2024-12-27 19:45:20|62313|62263|62313|62263|62313|62263|62311|62261|3
1735328730000|2024-12-27 19:45:30|62312|62262|62311|62261|62312|62262|62310|62260|3
1735328740000|2024-12-27 19:45:40|62312|62262|62310|62260|62312|62262|62310|62260|3
1735328750000|2024-12-27 19:45:50|62309|62259|62309|62259|62309|62259|62309|62259|1
1735328760000|2024-12-27 19:46:00|62312|62262|62319|62269|62322|62272|62312|62262|3
1735328770000|2024-12-27 19:46:10|62318|62268|62318|62268|62318|62268|62318|62268|1
1735328780000|2024-12-27 19:46:20|62319|62269|62319|62269|62319|62269|62318|62268|5
1735328790000|2024-12-27 19:46:30|62326|62276|62339|62289|62339|62289|62326|62276|6
1735328800000|2024-12-27 19:46:40|62340|62290|62339|62289|62340|62290|62339|62289|2
1735328820000|2024-12-27 19:47:00|62341|62291|62342|62292|62342|62292|62341|62291|2
1735328830000|2024-12-27 19:47:10|62338|62288|62337|62287|62338|62288|62337|62287|2
1735328840000|2024-12-27 19:47:20|62336|62286|62337|62287|62337|62287|62336|62286|2
1735328860000|2024-12-27 19:47:40|62336|62286|62335|62285|62336|62286|62335|62285|6
1735328870000|2024-12-27 19:47:50|62336|62286|62340|62290|62340|62290|62335|62285|3
1735328880000|2024-12-27 19:48:00|62341|62291|62337|62287|62342|62292|62337|62287|3
1735328890000|2024-12-27 19:48:10|62336|62286|62335|62285|62336|62286|62335|62285|2
1735328900000|2024-12-27 19:48:20|62336|62286|62327|62277|62336|62286|62327|62277|3
1735328920000|2024-12-27 19:48:40|62324|62274|62326|62276|62331|62281|62324|62274|5
1735328930000|2024-12-27 19:48:50|62323|62273|62321|62271|62323|62273|62321|62271|2
1735328940000|2024-12-27 19:49:00|62320|62270|62321|62271|62321|62271|62320|62270|4
1735328950000|2024-12-27 19:49:10|62320|62270|62324|62274|62326|62276|62319|62269|6
1735328960000|2024-12-27 19:49:20|62325|62275|62325|62275|62326|62276|62324|62274|7
1735328970000|2024-12-27 19:49:30|62323|62273|62320|62270|62323|62273|62319|62269|7
1735328980000|2024-12-27 19:49:40|62319|62269|62282|62232|62321|62271|62282|62232|6
1735328990000|2024-12-27 19:49:50|62281|62231|62286|62236|62287|62237|62268|62218|11
1735329000000|2024-12-27 19:50:00|62291|62241|62297|62247|62297|62247|62291|62241|4
1735329010000|2024-12-27 19:50:10|62298|62248|62299.5|62249.5|62300.5|62250.5|62297|62247|11
1735329020000|2024-12-27 19:50:20|62300.5|62250.5|62301.5|62251.5|62302.5|62252.5|62297.5|62247.5|9
1735329030000|2024-12-27 19:50:30|62302.5|62252.5|62301.5|62251.5|62302.5|62252.5|62296.5|62246.5|10
1735329040000|2024-12-27 19:50:40|62302.5|62252.5|62297|62247|62302.5|62252.5|62297|62247|5
1735329050000|2024-12-27 19:50:50|62298|62248|62292|62242|62298|62248|62292|62242|5
1735329060000|2024-12-27 19:51:00|62291|62241|62296|62246|62296|62246|62290|62240|5
1735329070000|2024-12-27 19:51:10|62297|62247|62291|62241|62297|62247|62291|62241|9
1735329080000|2024-12-27 19:51:20|62292|62242|62297|62247|62298|62248|62292|62242|6
1735329090000|2024-12-27 19:51:30|62296|62246|62296|62246|62296|62246|62296|62246|1
1735329100000|2024-12-27 19:51:40|62295|62245|62296|62246|62296|62246|62294|62244|3
1735329110000|2024-12-27 19:51:50|62297|62247|62297|62247|62297|62247|62297|62247|1
1735329120000|2024-12-27 19:52:00|62296|62246|62297|62247|62297|62247|62296|62246|2
1735329130000|2024-12-27 19:52:10|62299|62249|62297|62247|62299|62249|62297|62247|3
1735329140000|2024-12-27 19:52:20|62299|62249|62302|62252|62302|62252|62299|62249|2
1735329160000|2024-12-27 19:52:40|62296|62246|62304|62254|62304|62254|62296|62246|7
1735329170000|2024-12-27 19:52:50|62302|62252|62309|62259|62309|62259|62301|62251|4
1735329180000|2024-12-27 19:53:00|62307|62257|62304|62254|62309|62259|62304|62254|6
1735329190000|2024-12-27 19:53:10|62306|62256|62306|62256|62306|62256|62306|62256|1
1735329210000|2024-12-27 19:53:30|62305|62255|62307|62257|62307|62257|62305|62255|3
1735329220000|2024-12-27 19:53:40|62311|62261|62306|62256|62311|62261|62306|62256|3
1735329230000|2024-12-27 19:53:50|62307|62257|62307|62257|62308|62258|62306|62256|5
1735329240000|2024-12-27 19:54:00|62305|62255|62304|62254|62305|62255|62304|62254|4
1735329250000|2024-12-27 19:54:10|62305|62255|62304|62254|62307|62257|62303|62253|5
1735329260000|2024-12-27 19:54:20|62302|62252|62307|62257|62307|62257|62302|62252|8
1735329270000|2024-12-27 19:54:30|62309|62259|62302|62252|62309|62259|62297|62247|7
1735329280000|2024-12-27 19:54:40|62305|62255|62304|62254|62305|62255|62302|62252|3
1735329290000|2024-12-27 19:54:50|62302|62252|62298|62248|62302|62252|62298|62248|5
1735329300000|2024-12-27 19:55:00|62299|62249|62302|62252|62303|62253|62299|62249|8
1735329310000|2024-12-27 19:55:10|62301|62251|62302|62252|62303|62253|62301|62251|4
1735329350000|2024-12-27 19:55:50|62297|62247|62297|62247|62299|62249|62297|62247|5
1735329360000|2024-12-27 19:56:00|62296|62246|62297|62247|62297|62247|62296|62246|2
1735329370000|2024-12-27 19:56:10|62298|62248|62297|62247|62298|62248|62297|62247|2
1735329380000|2024-12-27 19:56:20|62302|62252|62307|62257|62307|62257|62302|62252|3
1735329420000|2024-12-27 19:57:00|62308|62258|62303|62253|62308|62258|62301|62251|6
1735329430000|2024-12-27 19:57:10|62306|62256|62301|62251|62307|62257|62301|62251|9
1735329440000|2024-12-27 19:57:20|62302|62252|62301|62251|62302|62252|62301|62251|4
1735329450000|2024-12-27 19:57:30|62302|62252|62302|62252|62302|62252|62302|62252|1
1735329460000|2024-12-27 19:57:40|62301|62251|62302|62252|62302|62252|62301|62251|2
1735329470000|2024-12-27 19:57:50|62301|62251|62301|62251|62302|62252|62301|62251|3
1735329480000|2024-12-27 19:58:00|62302|62252|62311|62261|62314|62264|62302|62252|6
1735329490000|2024-12-27 19:58:10|62316|62266|62311|62261|62316|62266|62311|62261|2
1735329500000|2024-12-27 19:58:20|62312|62262|62311|62261|62312|62262|62311|62261|2
1735329510000|2024-12-27 19:58:30|62313|62263|62316|62266|62316|62266|62311|62261|4
1735329520000|2024-12-27 19:58:40|62311|62261|62311|62261|62311|62261|62311|62261|1
1735329530000|2024-12-27 19:58:50|62310|62260|62311|62261|62311|62261|62309|62259|4
1735329540000|2024-12-27 19:59:00|62312|62262|62312|62262|62313|62263|62311|62261|5
1735329550000|2024-12-27 19:59:10|62313|62263|62312|62262|62313|62263|62312|62262|2
1735329560000|2024-12-27 19:59:20|62313|62263|62318|62268|62318|62268|62311|62261|6
1735329570000|2024-12-27 19:59:30|62317|62267|62316|62266|62317|62267|62316|62266|2
1735329580000|2024-12-27 19:59:40|62312|62262|62321|62271|62322|62272|62312|62262|5
1735329590000|2024-12-27 19:59:50|62322|62272|62322|62272|62322|62272|62321|62271|5
1735560660000|2024-12-30 12:11:00|62900|62796|62906|62802|62906|62802|62899|62795|12
1735560670000|2024-12-30 12:11:10|62904|62800|62894|62790|62904|62800|62894|62790|9
1735560680000|2024-12-30 12:11:20|62891|62787|62895|62791|62895|62791|62886|62782|8
1735560690000|2024-12-30 12:11:30|62900|62796|62906|62802|62908|62804|62900|62796|8
1735560700000|2024-12-30 12:11:40|62905|62801|62911|62807|62913|62809|62905|62801|11
1735560710000|2024-12-30 12:11:50|62912|62808|62902.5|62822.5|62912|62823.5|62899.5|62807|8
1735560720000|2024-12-30 12:12:00|62899.5|62819.5|62910.5|62806.5|62910.5|62823.5|62893.5|62806.5|9
1735560730000|2024-12-30 12:12:10|62898.5|62818.5|62891.5|62811.5|62898.5|62818.5|62889.5|62809.5|9
1735560740000|2024-12-30 12:12:20|62892.5|62812.5|62884|62804|62895.5|62815.5|62883.5|62803.5|13
1735560750000|2024-12-30 12:12:30|62889|62809|62904|62824|62904|62824|62888|62808|12
1735560760000|2024-12-30 12:12:40|62903|62823|62888.5|62808.5|62913|62833|62888.5|62808.5|12
1735560770000|2024-12-30 12:12:50|62879.5|62799.5|62895|62791|62897|62799.5|62870.5|62779|11
1735560780000|2024-12-30 12:13:00|62894|62790|62881.5|62777.5|62894|62801.5|62878.5|62777.5|12
1735560790000|2024-12-30 12:13:10|62868.5|62788.5|62863.5|62783.5|62868.5|62788.5|62858.5|62778.5|10
1735560800000|2024-12-30 12:13:20|62876.5|62772.5|62877.5|62797.5|62887.5|62798.5|62862.5|62772.5|11
1735560810000|2024-12-30 12:13:30|62867.5|62787.5|62858.5|62778.5|62872.5|62788.5|62857.5|62767.5|13
1735560820000|2024-12-30 12:13:40|62871.5|62767.5|62875.5|62771.5|62880.5|62788.5|62858.5|62767.5|9
1735560830000|2024-12-30 12:13:50|62868.5|62788.5|62873.5|62793.5|62873.5|62793.5|62864.5|62784.5|9
1735560840000|2024-12-30 12:14:00|62872.5|62792.5|62877|62797|62885|62805|62872.5|62792.5|7
1735560850000|2024-12-30 12:14:10|62874|62794|62883|62803|62884|62804|62874|62794|7
1735560860000|2024-12-30 12:14:20|62873|62793|62869|62789|62874|62794|62867|62787|5
1735560870000|2024-12-30 12:14:30|62867|62787|62844|62764|62867|62787|62844|62764|9
1735560880000|2024-12-30 12:14:40|62845|62765|62833.5|62729.5|62846|62766|62833.5|62729.5|14
1735560890000|2024-12-30 12:14:50|62831.5|62727.5|62825.5|62721.5|62831.5|62727.5|62824.5|62720.5|9
1735560900000|2024-12-30 12:15:00|62821.5|62717.5|62818.5|62738.5|62836|62738.5|62818.5|62715.5|14
1735560910000|2024-12-30 12:15:10|62809.5|62729.5|62842.5|62738.5|62845.5|62747.5|62807.5|62727.5|17
1735560920000|2024-12-30 12:15:20|62841.5|62737.5|62825|62721|62841.5|62737.5|62819|62715|14
1735560930000|2024-12-30 12:15:30|62816|62712|62774.5|62670.5|62816|62712|62772.5|62668.5|15
1735560940000|2024-12-30 12:15:40|62771|62667|62787|62683|62787|62683|62770|62666|12
1735560950000|2024-12-30 12:15:50|62789|62685|62797|62693|62798|62694|62786|62682|15
1735560960000|2024-12-30 12:16:00|62800|62696|62776|62672|62804|62700|62776|62672|14
1735560970000|2024-12-30 12:16:10|62786|62682|62780|62676|62786|62682|62780|62676|6
1735560980000|2024-12-30 12:16:20|62776|62672|62775|62671|62776|62672|62770|62666|9
1735560990000|2024-12-30 12:16:30|62776|62672|62780.5|62676.5|62784|62680|62775|62671|11
1735561000000|2024-12-30 12:16:40|62784|62680|62781|62677|62784|62680|62780|62676|5
1735561010000|2024-12-30 12:16:50|62785|62681|62780|62676|62791|62687|62780|62676|11
1735561020000|2024-12-30 12:17:00|62781|62677|62786|62682|62786|62682|62780|62676|6
1735561030000|2024-12-30 12:17:10|62787|62683|62799|62695|62800|62696|62786|62682|14
1735561040000|2024-12-30 12:17:20|62800|62696|62806|62702|62806|62702|62800|62696|9
1735561050000|2024-12-30 12:17:30|62807|62703|62815|62711|62815|62711|62806|62702|9
1735561060000|2024-12-30 12:17:40|62814|62710|62795|62691|62814|62710|62795|62691|13
1735561070000|2024-12-30 12:17:50|62796|62692|62796|62692|62819|62715|62794|62690|13
1735561080000|2024-12-30 12:18:00|62797|62693|62801|62697|62802|62698|62796|62692|4
1735647060000|2024-12-31 12:11:00|62035.5|61985.5|62035.5|61985.5|62035.5|61985.5|62035.5|61985.5|1
1735647060000|2024-12-31 12:11:00|62035.5|61985.5|62035.5|61985.5|62035.5|61985.5|62035.5|61985.5|1
1735819860000|2025-01-02 12:11:00|62318|62214|62299.5|62195.5|62318|62214|62298|62194|13
1735819870000|2025-01-02 12:11:10|62302|62198|62293|62189|62302|62198|62291.5|62187.5|17
1735819880000|2025-01-02 12:11:20|62294|62190|62291|62187|62315|62211|62289|62185|17
1735819890000|2025-01-02 12:11:30|62299|62195|62299|62195|62302|62198|62290|62186|15
1735819900000|2025-01-02 12:11:40|62295|62191|62309|62205|62318|62214|62295|62191|16
1735819910000|2025-01-02 12:11:50|62312|62208|62320.5|62216.5|62323|62219|62312|62208|11
1735819920000|2025-01-02 12:12:00|62314|62210|62331|62227|62331|62227|62313|62209|7
1735819930000|2025-01-02 12:12:10|62337|62233|62343|62239|62344|62240|62337|62233|12
1735819940000|2025-01-02 12:12:20|62345.5|62241.5|62360|62256|62360|62256|62344|62240|8
1735819950000|2025-01-02 12:12:30|62361|62257|62339|62235|62361|62257|62338|62234|15
1735819960000|2025-01-02 12:12:40|62340|62236|62331.5|62227.5|62341|62237|62331.5|62227.5|4
1735819970000|2025-01-02 12:12:50|62331|62227|62346|62242|62346|62242|62331|62227|10
1735819980000|2025-01-02 12:13:00|62349|62245|62366|62262|62366|62262|62347.5|62243.5|15
1735819990000|2025-01-02 12:13:10|62364|62260|62360.5|62256.5|62364|62260|62360.5|62256.5|7
1735820000000|2025-01-02 12:13:20|62359|62255|62368|62264|62371|62267|62358|62254|11
1735820010000|2025-01-02 12:13:30|62367|62263|62351.5|62247.5|62367|62263|62351.5|62247.5|10
1735820020000|2025-01-02 12:13:40|62347|62243|62367|62263|62367|62263|62347|62243|7
1735820030000|2025-01-02 12:13:50|62366|62262|62373|62269|62377.5|62273.5|62366|62262|5
1735820040000|2025-01-02 12:14:00|62369|62265|62390|62286|62391|62287|62369|62265|11
1735820050000|2025-01-02 12:14:10|62389|62285|62393|62289|62401|62297|62389|62285|13
1735820060000|2025-01-02 12:14:20|62392|62288|62380|62276|62394|62290|62370|62266|13
1735820070000|2025-01-02 12:14:30|62389|62285|62388|62284|62389|62285|62384.5|62280.5|13
1735820080000|2025-01-02 12:14:40|62389|62285|62423|62319|62437|62333|62389|62285|13
1735820090000|2025-01-02 12:14:50|62422.5|62318.5|62418.5|62314.5|62425.5|62321.5|62408.5|62304.5|15
1735820100000|2025-01-02 12:15:00|62419.5|62315.5|62402.5|62298.5|62419.5|62315.5|62402.5|62298.5|11
1735820110000|2025-01-02 12:15:10|62397|62293|62403.5|62299.5|62403.5|62299.5|62392.5|62288.5|14
1735820120000|2025-01-02 12:15:20|62402|62298|62429.5|62325.5|62433.5|62329.5|62399|62295|14
1735820130000|2025-01-02 12:15:30|62428.5|62324.5|62416.5|62312.5|62429.5|62325.5|62416.5|62312.5|11
1735820140000|2025-01-02 12:15:40|62418.5|62314.5|62400.5|62296.5|62422|62318|62400.5|62296.5|15
1735820150000|2025-01-02 12:15:50|62405.5|62301.5|62408|62304|62408.5|62304.5|62401.5|62297.5|8
1735820160000|2025-01-02 12:16:00|62407|62303|62424|62320|62425|62321|62401.5|62297.5|14
1735820170000|2025-01-02 12:16:10|62423|62319|62410.5|62306.5|62423|62319|62409|62305|12
1735820180000|2025-01-02 12:16:20|62413|62309|62409|62305|62423|62319|62409|62305|8
1735820190000|2025-01-02 12:16:30|62419|62315|62413|62309|62422|62318|62413|62309|10
1735820200000|2025-01-02 12:16:40|62409|62305|62409|62305|62412.5|62308.5|62408|62304|10
1735820210000|2025-01-02 12:16:50|62411.5|62307.5|62428|62324|62428|62324|62411.5|62307.5|10
1735820220000|2025-01-02 12:17:00|62426.5|62322.5|62423|62319|62429|62325|62423|62319|10
1735820230000|2025-01-02 12:17:10|62421.5|62317.5|62419|62315|62431|62327|62419|62315|13
1735820240000|2025-01-02 12:17:20|62422.5|62318.5|62434|62330|62434|62330|62419.5|62315.5|12
1735820250000|2025-01-02 12:17:30|62435|62331|62438|62334|62439|62335|62429|62325|10
1735820260000|2025-01-02 12:17:40|62437|62333|62455|62351|62455|62351|62437|62333|10
1735820270000|2025-01-02 12:17:50|62453|62349|62459|62355|62469|62365|62450|62346|13
1735820280000|2025-01-02 12:18:00|62458|62354|62447.5|62343.5|62459|62355|62444|62340|12
1735820290000|2025-01-02 12:18:10|62448|62344|62439|62335|62448|62344|62439|62335|11
1735820300000|2025-01-02 12:18:20|62440|62336|62438|62334|62441|62337|62438|62334|6
1735820310000|2025-01-02 12:18:30|62437|62333|62385|62335|62438|62339|62385|62332|7
1735820320000|2025-01-02 12:18:40|62389|62339|62397|62347|62397|62347|62389|62339|5
1735820330000|2025-01-02 12:18:50|62404|62354|62399|62349|62404|62354|62399|62349|3
1735820340000|2025-01-02 12:19:00|62424|62374|62431|62381|62432|62382|62421|62371|5
1735820350000|2025-01-02 12:19:10|62441|62391|62440|62390|62443|62393|62438.5|62388.5|5
1735820360000|2025-01-02 12:19:20|62434|62384|62479|62375|62479|62386|62429|62374|8
1735820370000|2025-01-02 12:19:30|62483|62379|62472|62368|62488|62384|62471|62367|16
1735820380000|2025-01-02 12:19:40|62469|62365|62470|62366|62478|62374|62469|62365|10
1735820390000|2025-01-02 12:19:50|62473|62369|62478|62374|62487.5|62383.5|62469|62365|14
1735820400000|2025-01-02 12:20:00|62477.5|62373.5|62476|62372|62482|62378|62470.5|62366.5|12
1735820410000|2025-01-02 12:20:10|62474|62370|62464|62360|62474|62370|62464|62360|15
1735820420000|2025-01-02 12:20:20|62463|62359|62491|62387|62491|62387|62463|62359|12
1735820430000|2025-01-02 12:20:30|62494|62390|62502|62398|62519|62415|62493|62389|13
1735820440000|2025-01-02 12:20:40|62503|62399|62508|62404|62508|62404|62490.5|62386.5|13
1735820450000|2025-01-02 12:20:50|62509|62405|62504|62400|62513|62409|62503|62399|12
1735820460000|2025-01-02 12:21:00|62498.5|62394.5|62497.5|62393.5|62503.5|62399.5|62496.5|62392.5|12
1735820470000|2025-01-02 12:21:10|62493.5|62389.5|62513.5|62409.5|62518.5|62414.5|62493.5|62389.5|13
1735820480000|2025-01-02 12:21:20|62510.5|62406.5|62476.5|62372.5|62511.5|62407.5|62476.5|62372.5|13
1735820490000|2025-01-02 12:21:30|62480.5|62376.5|62503.5|62399.5|62505.5|62401.5|62480.5|62376.5|13
1735820500000|2025-01-02 12:21:40|62498.5|62394.5|62503.5|62399.5|62511.5|62407.5|62498.5|62394.5|10
1735820510000|2025-01-02 12:21:50|62498.5|62394.5|62504.5|62400.5|62508.5|62404.5|62495.5|62391.5|12
1735820520000|2025-01-02 12:22:00|62507.5|62403.5|62501.5|62397.5|62507.5|62403.5|62493.5|62389.5|16
1735820530000|2025-01-02 12:22:10|62500.5|62396.5|62511|62407|62511.5|62407.5|62500.5|62396.5|8
1735820540000|2025-01-02 12:22:20|62516|62412|62519.5|62415.5|62521|62417|62513.5|62409.5|8
1735820550000|2025-01-02 12:22:30|62518.5|62414.5|62503.5|62399.5|62518.5|62414.5|62501.5|62397.5|11
1735820560000|2025-01-02 12:22:40|62499.5|62395.5|62493.5|62389.5|62499.5|62395.5|62487.5|62383.5|14
1735820570000|2025-01-02 12:22:50|62494.5|62390.5|62488.5|62384.5|62497|62393|62488.5|62384.5|11
1735820580000|2025-01-02 12:23:00|62489.5|62385.5|62479.5|62375.5|62489.5|62385.5|62479.5|62375.5|12
1735820590000|2025-01-02 12:23:10|62481.5|62377.5|62478.5|62374.5|62483.5|62379.5|62476.5|62372.5|6
1735820600000|2025-01-02 12:23:20|62481.5|62377.5|62486|62382|62486|62382|62480.5|62376.5|6
1735820610000|2025-01-02 12:23:30|62483|62379|62484|62380|62486|62382|62483|62379|10
1735820620000|2025-01-02 12:23:40|62486|62382|62486|62382|62486|62382|62484|62380|5
1735820630000|2025-01-02 12:23:50|62489|62385|62489|62385|62489|62385|62489|62385|1
1735820640000|2025-01-02 12:24:00|62488|62384|62501|62397|62501|62397|62481|62377|7
1735820650000|2025-01-02 12:24:10|62502|62398|62523|62419|62523|62419|62499|62395|12
1735820660000|2025-01-02 12:24:20|62522|62418|62530.5|62426.5|62530.5|62426.5|62522|62418|10
1735820670000|2025-01-02 12:24:30|62531.5|62427.5|62543|62439|62543|62439|62529.5|62425.5|12
1735820680000|2025-01-02 12:24:40|62541|62437|62532|62428|62542|62438|62532|62428|10
1735820690000|2025-01-02 12:24:50|62525|62421|62503.5|62399.5|62525|62421|62503.5|62399.5|13
1735820700000|2025-01-02 12:25:00|62505.5|62401.5|62489.5|62385.5|62505.5|62401.5|62489.5|62385.5|9
1735820710000|2025-01-02 12:25:10|62486.5|62382.5|62482.5|62378.5|62487.5|62383.5|62480.5|62376.5|11
1735820720000|2025-01-02 12:25:20|62480.5|62376.5|62486.5|62382.5|62486.5|62382.5|62475.5|62371.5|12
1735820730000|2025-01-02 12:25:30|62489.5|62385.5|62503.5|62399.5|62506.5|62402.5|62489.5|62385.5|8
1735820740000|2025-01-02 12:25:40|62506.5|62402.5|62506.5|62402.5|62506.5|62402.5|62506.5|62402.5|1
1735820750000|2025-01-02 12:25:50|62508.5|62404.5|62498.5|62394.5|62508.5|62404.5|62494.5|62390.5|10
1735820760000|2025-01-02 12:26:00|62494.5|62390.5|62513.5|62409.5|62516|62412|62493.5|62389.5|9
1735820770000|2025-01-02 12:26:10|62514.5|62410.5|62524.5|62420.5|62531.5|62427.5|62514.5|62410.5|9
1735820780000|2025-01-02 12:26:20|62530.5|62426.5|62529.5|62425.5|62531.5|62427.5|62529.5|62425.5|6
1735820790000|2025-01-02 12:26:30|62536.5|62432.5|62543.5|62439.5|62543.5|62439.5|62533.5|62429.5|7
1735820800000|2025-01-02 12:26:40|62544.5|62440.5|62544|62440|62545|62441|62542.5|62438.5|9
1735820810000|2025-01-02 12:26:50|62542|62438|62561|62457|62561|62457|62542|62438|8
1735820820000|2025-01-02 12:27:00|62554|62450|62556|62452|62561|62457|62550|62446|9
1735820830000|2025-01-02 12:27:10|62571|62467|62575.5|62471.5|62581|62477|62566|62462|13
1735820840000|2025-01-02 12:27:20|62574.5|62470.5|62564|62460|62575|62471|62564|62460|15
1735820850000|2025-01-02 12:27:30|62561|62457|62556|62452|62561|62457|62555|62451|10
1735820860000|2025-01-02 12:27:40|62554|62450|62556|62452|62556|62452|62554|62450|2
1735820870000|2025-01-02 12:27:50|62559|62455|62556|62452|62561|62457|62551|62447|7
1735820880000|2025-01-02 12:28:00|62561|62457|62556|62452|62563|62459|62554|62450|10
1735820890000|2025-01-02 12:28:10|62561|62457|62560|62456|62566|62462|62555|62451|9
1735820900000|2025-01-02 12:28:20|62561|62457|62554|62450|62564|62460|62554|62450|9
1735820910000|2025-01-02 12:28:30|62551|62447|62565|62461|62565|62461|62551|62447|10
1735820920000|2025-01-02 12:28:40|62564|62460|62566|62462|62581|62477|62559|62455|15
1735820930000|2025-01-02 12:28:50|62567|62463|62581|62477|62586|62482|62567|62463|13
1735820940000|2025-01-02 12:29:00|62586|62482|62571|62467|62596|62492|62571|62467|14
1735820950000|2025-01-02 12:29:10|62573|62469|62576|62472|62576|62472|62566|62462|9
1735820960000|2025-01-02 12:29:20|62574|62470|62566|62462|62575|62471|62566|62462|9
1735820970000|2025-01-02 12:29:30|62568|62464|62573|62469|62573|62469|62566|62462|10
1735820980000|2025-01-02 12:29:40|62569|62465|62574|62470|62574|62470|62568|62464|7
1735820990000|2025-01-02 12:29:50|62573|62469|62588|62484|62588|62484|62572|62468|11
1735821000000|2025-01-02 12:30:00|62587|62483|62596|62492|62596|62492|62586|62482|6
1735821010000|2025-01-02 12:30:10|62598|62494|62601|62497|62601|62497|62589|62485|9
1735821020000|2025-01-02 12:30:20|62600|62496|62598|62494|62600|62496|62593|62489|12
1735821030000|2025-01-02 12:30:30|62597|62493|62586|62482|62597|62493|62586|62482|9
1735821040000|2025-01-02 12:30:40|62585|62481|62581|62477|62586|62482|62581|62477|8
1735821050000|2025-01-02 12:30:50|62580|62476|62576|62472|62581|62477|62575|62471|8
1735821060000|2025-01-02 12:31:00|62574|62470|62575|62471|62579|62475|62573|62469|11
1735821070000|2025-01-02 12:31:10|62576|62472|62589|62485|62589|62485|62575|62471|11
1735821080000|2025-01-02 12:31:20|62590|62486|62590|62486|62590|62486|62589|62485|3
1735821090000|2025-01-02 12:31:30|62591|62487|62590|62486|62591|62487|62589|62485|7
1735821100000|2025-01-02 12:31:40|62589|62485|62591|62487|62596|62492|62589|62485|8
1735821110000|2025-01-02 12:31:50|62611|62507|62628.5|62524.5|62631.5|62527.5|62611|62507|13
1735821120000|2025-01-02 12:32:00|62631.5|62527.5|62639.5|62535.5|62646.5|62542.5|62631.5|62527.5|10
1735821130000|2025-01-02 12:32:10|62636.5|62532.5|62619.5|62515.5|62636.5|62532.5|62619.5|62515.5|17
1735821140000|2025-01-02 12:32:20|62619|62515|62608.5|62504.5|62623.5|62519.5|62608.5|62504.5|14
1735821150000|2025-01-02 12:32:30|62616.5|62512.5|62608.5|62504.5|62616.5|62512.5|62607.5|62503.5|15
1735821160000|2025-01-02 12:32:40|62616.5|62512.5|62624.5|62520.5|62626.5|62522.5|62616.5|62512.5|12
1735821170000|2025-01-02 12:32:50|62626.5|62522.5|62629.5|62525.5|62631.5|62527.5|62623.5|62519.5|10
1735821180000|2025-01-02 12:33:00|62628.5|62524.5|62621.5|62517.5|62636.5|62532.5|62621.5|62517.5|9
1735821190000|2025-01-02 12:33:10|62620.5|62516.5|62631|62527|62631|62527|62619|62515|12
1735821200000|2025-01-02 12:33:20|62632|62528|62629|62525|62634|62530|62628|62524|11
1735821210000|2025-01-02 12:33:30|62628|62524|62628|62524|62629|62525|62624|62520|10
1735821220000|2025-01-02 12:33:40|62624|62520|62621.5|62517.5|62625|62521|62620|62516|8
1735821230000|2025-01-02 12:33:50|62618.5|62514.5|62591|62541|62624|62542.5|62589|62514.5|11
1735821240000|2025-01-02 12:34:00|62587|62537|62602|62552|62607|62557|62587|62537|21
1735821250000|2025-01-02 12:34:10|62595|62545|62608|62558|62609|62559|62595|62545|17
1735821260000|2025-01-02 12:34:20|62606|62556|62619|62569|62619|62569|62606|62556|11
1735821270000|2025-01-02 12:34:30|62618|62568|62644|62594|62651|62601|62616|62566|22
1735821280000|2025-01-02 12:34:40|62646|62596|62650.5|62600.5|62659.5|62609.5|62644|62594|24
1735821290000|2025-01-02 12:34:50|62652.5|62602.5|62642.5|62592.5|62653.5|62603.5|62642.5|62592.5|12
1735821300000|2025-01-02 12:35:00|62643.5|62593.5|62642|62592|62648|62598|62641|62591|18
1735821310000|2025-01-02 12:35:10|62641|62591|62649|62599|62656|62606|62641|62591|12
1735821320000|2025-01-02 12:35:20|62652|62602|62654|62604|62656|62606|62649|62599|15
1735821330000|2025-01-02 12:35:30|62657|62607|62666|62616|62666|62616|62654|62604|20
1735821340000|2025-01-02 12:35:40|62667|62617|62656|62606|62669|62619|62653|62603|25
1735821350000|2025-01-02 12:35:50|62657|62607|62666|62616|62666|62616|62657|62607|8
1735821360000|2025-01-02 12:36:00|62663|62613|62661.5|62611.5|62671|62621|62661.5|62611.5|19
1735821370000|2025-01-02 12:36:10|62663.5|62613.5|62672|62622|62674|62624|62663.5|62613.5|14
1735821380000|2025-01-02 12:36:20|62669|62619|62661.5|62611.5|62669|62619|62656|62606|15
1735821390000|2025-01-02 12:36:30|62662.5|62612.5|62651.5|62601.5|62663.5|62613.5|62651.5|62601.5|11
1735821400000|2025-01-02 12:36:40|62650.5|62600.5|62651.5|62601.5|62651.5|62601.5|62650.5|62600.5|2
1735821410000|2025-01-02 12:36:50|62654.5|62604.5|62655|62605|62660|62610|62654|62604|19
1735821420000|2025-01-02 12:37:00|62657|62607|62648|62598|62658|62608|62642.5|62592.5|18
1735821430000|2025-01-02 12:37:10|62650|62600|62655.5|62605.5|62655.5|62605.5|62649|62599|12
1735821440000|2025-01-02 12:37:20|62659.5|62609.5|62666.5|62616.5|62669.5|62619.5|62656.5|62606.5|18
1735821450000|2025-01-02 12:37:30|62667.5|62617.5|62687|62637|62696.5|62646.5|62667.5|62617.5|20
1735821460000|2025-01-02 12:37:40|62685|62635|62687|62637|62692|62642|62681|62631|14
1735821470000|2025-01-02 12:37:50|62688|62638|62668|62618|62688|62638|62664|62614|26
1735821480000|2025-01-02 12:38:00|62661|62611|62665|62615|62666|62616|62657|62607|20
1735821490000|2025-01-02 12:38:10|62666|62616|62660|62610|62671|62621|62658.5|62608.5|18
1735821500000|2025-01-02 12:38:20|62659|62609|62661|62611|62664|62614|62656|62606|11
1735821510000|2025-01-02 12:38:30|62660|62610|62659|62609|62660|62610|62656|62606|16
1735821520000|2025-01-02 12:38:40|62661|62611|62676|62626|62684|62634|62661|62611|22
1735821530000|2025-01-02 12:38:50|62670|62620|62658|62608|62683|62633|62658|62608|21
1735821540000|2025-01-02 12:39:00|62659|62609|62645|62595|62659|62609|62639.5|62589.5|25
1735821550000|2025-01-02 12:39:10|62647.5|62597.5|62658.5|62608.5|62662.5|62612.5|62647.5|62597.5|12
1735821560000|2025-01-02 12:39:20|62661.5|62611.5|62651.5|62601.5|62664|62614|62649|62599|20
1735821570000|2025-01-02 12:39:30|62651|62601|62652|62602|62670|62620|62651|62601|19
1735821580000|2025-01-02 12:39:40|62654|62604|62652|62602|62656|62606|62651|62601|12
1735821590000|2025-01-02 12:39:50|62653|62603|62651|62601|62665|62615|62651|62601|18
1735821600000|2025-01-02 12:40:00|62652|62602|62663|62613|62663|62613|62651|62601|11
1735821610000|2025-01-02 12:40:10|62662|62612|62656|62606|62668|62618|62656|62606|15
1735821620000|2025-01-02 12:40:20|62658|62608|62657|62607|62663|62613|62656|62606|11
1735821630000|2025-01-02 12:40:30|62656|62606|62657|62607|62657|62607|62656|62606|2
1735821640000|2025-01-02 12:40:40|62652|62602|62656|62606|62658|62608|62651|62601|8
1735821650000|2025-01-02 12:40:50|62654|62604|62653|62603|62656|62606|62651|62601|9
1735821660000|2025-01-02 12:41:00|62652|62602|62651.5|62601.5|62656|62606|62651|62601|9
1735821670000|2025-01-02 12:41:10|62646.5|62596.5|62646.5|62596.5|62647.5|62597.5|62646.5|62596.5|3
1735821680000|2025-01-02 12:41:20|62648.5|62598.5|62666|62616|62666|62616|62648|62598|6
1735821690000|2025-01-02 12:41:30|62667|62617|62668|62618|62671|62621|62667|62617|6
1735821700000|2025-01-02 12:41:40|62670|62620|62651|62601|62670|62620|62647|62597|10
1735821710000|2025-01-02 12:41:50|62652|62602|62646|62596|62658|62608|62643|62593|12
1735821720000|2025-01-02 12:42:00|62645|62595|62641|62591|62646|62596|62641|62591|5
1735821730000|2025-01-02 12:42:10|62642|62592|62643|62593|62650|62600|62641|62591|13
1735821740000|2025-01-02 12:42:20|62642|62592|62641|62591|62644|62594|62641|62591|5
1735821750000|2025-01-02 12:42:30|62643|62593|62646|62596|62646|62596|62641|62591|10
1735821760000|2025-01-02 12:42:40|62644|62594|62645|62595|62645|62595|62644|62594|2
1735821770000|2025-01-02 12:42:50|62642|62592|62632.5|62582.5|62642|62592|62631|62581|15
1735821780000|2025-01-02 12:43:00|62630.5|62580.5|62638.5|62588.5|62641.5|62591.5|62630.5|62580.5|17
1735821790000|2025-01-02 12:43:10|62637.5|62587.5|62648|62598|62649|62599|62633.5|62583.5|17
1735821800000|2025-01-02 12:43:20|62649|62599|62661|62611|62662|62612|62648|62598|18
1735821810000|2025-01-02 12:43:30|62660|62610|62659|62609|62661|62611|62659|62609|6
1735821820000|2025-01-02 12:43:40|62658|62608|62659|62609|62660|62610|62656|62606|8
1735821830000|2025-01-02 12:43:50|62660|62610|62661|62611|62668|62618|62660|62610|16
1735821840000|2025-01-02 12:44:00|62663|62613|62659|62609|62664|62614|62655|62605|12
1735821850000|2025-01-02 12:44:10|62658|62608|62658|62608|62661|62611|62655|62605|20
1735821860000|2025-01-02 12:44:20|62659|62609|62667|62617|62668|62618|62658|62608|12
1735821870000|2025-01-02 12:44:30|62666|62616|62652|62602|62666|62616|62652|62602|11
1735821880000|2025-01-02 12:44:40|62651|62601|62646|62596|62651|62601|62645|62595|16
1735821890000|2025-01-02 12:44:50|62645|62595|62656|62606|62660|62610|62645|62595|19
1735821900000|2025-01-02 12:45:00|62654|62604|62654|62604|62659.5|62609.5|62653|62603|16
1735821910000|2025-01-02 12:45:10|62655|62605|62659|62609|62661|62611|62655|62605|15
1735821920000|2025-01-02 12:45:20|62658|62608|62648|62598|62659|62609|62646|62596|15
1735821930000|2025-01-02 12:45:30|62646|62596|62646|62596|62647|62597|62642|62592|15
1735821940000|2025-01-02 12:45:40|62647|62597|62641|62591|62648|62598|62641|62591|14
1735821950000|2025-01-02 12:45:50|62643|62593|62643|62593|62643|62593|62636|62586|11
1735821960000|2025-01-02 12:46:00|62644|62594|62663|62613|62663|62613|62644|62594|20
1735821970000|2025-01-02 12:46:10|62664|62614|62662|62612|62666|62616|62659|62609|11
1735821980000|2025-01-02 12:46:20|62664|62614|62661|62611|62669|62619|62654|62604|14
1735821990000|2025-01-02 12:46:30|62660|62610|62667|62617|62672|62622|62660|62610|24
1735822000000|2025-01-02 12:46:40|62669|62619|62677|62627|62677|62627|62668|62618|20
1735822010000|2025-01-02 12:46:50|62676|62626|62672|62622|62686|62636|62671|62621|18
1735822020000|2025-01-02 12:47:00|62669|62619|62669|62619|62672|62622|62669|62619|22
1735822030000|2025-01-02 12:47:10|62671|62621|62668|62618|62671|62621|62666|62616|15
1735822040000|2025-01-02 12:47:20|62669|62619|62668|62618|62671|62621|62664|62614|17
1735822050000|2025-01-02 12:47:30|62671|62621|62668|62618|62673|62623|62668|62618|16
1735822060000|2025-01-02 12:47:40|62669|62619|62668|62618|62676|62626|62666|62616|14
1735822070000|2025-01-02 12:47:50|62666|62616|62665|62615|62671|62621|62664|62614|22
1735822080000|2025-01-02 12:48:00|62667|62617|62664|62614|62668|62618|62663|62613|12
1735822090000|2025-01-02 12:48:10|62661|62611|62658|62608|62661|62611|62657|62607|16
1735822100000|2025-01-02 12:48:20|62659|62609|62674|62624|62676|62626|62658|62608|17
1735822110000|2025-01-02 12:48:30|62676|62626|62668|62618|62676|62626|62668|62618|9
1735822120000|2025-01-02 12:48:40|62667|62617|62663|62613|62671|62621|62658|62608|16
1735822130000|2025-01-02 12:48:50|62664|62614|62654|62604|62664|62614|62654|62604|16
1735822140000|2025-01-02 12:49:00|62656|62606|62654|62604|62658|62608|62651|62601|18
1735822150000|2025-01-02 12:49:10|62656|62606|62657|62607|62663|62613|62654|62604|19
1735822160000|2025-01-02 12:49:20|62641|62591|62608.5|62558.5|62641|62591|62608.5|62558.5|23
1735822170000|2025-01-02 12:49:30|62613.5|62563.5|62637.5|62587.5|62638.5|62588.5|62613.5|62563.5|13
1735822180000|2025-01-02 12:49:40|62638|62588|62646|62596|62647|62597|62638|62588|5
1735822190000|2025-01-02 12:49:50|62644|62594|62635.5|62585.5|62646|62596|62633.5|62583.5|12
1735822200000|2025-01-02 12:50:00|62636.5|62586.5|62619|62569|62637|62587|62619|62569|21
1735822210000|2025-01-02 12:50:10|62621|62571|62612|62562|62626|62576|62609|62559|17
1735822220000|2025-01-02 12:50:20|62614|62564|62617|62567|62624|62574|62611|62561|14
1735822230000|2025-01-02 12:50:30|62619|62569|62622|62572|62622|62572|62612|62562|12
1735822240000|2025-01-02 12:50:40|62620|62570|62628|62578|62629|62579|62620|62570|13
1735822250000|2025-01-02 12:50:50|62626|62576|62621|62571|62626|62576|62616|62566|14
1735822260000|2025-01-02 12:51:00|62623|62573|62624|62574|62628|62578|62618|62568|17
1735822270000|2025-01-02 12:51:10|62622|62572|62626|62576|62626|62576|62617|62567|15
1735822280000|2025-01-02 12:51:20|62630|62580|62631|62581|62636|62586|62628|62578|15
1735822290000|2025-01-02 12:51:30|62632|62582|62641|62591|62641|62591|62632|62582|9
1735822300000|2025-01-02 12:51:40|62644|62594|62658|62608|62658|62608|62644|62594|16
1735822310000|2025-01-02 12:51:50|62664|62614|62651|62601|62666|62616|62646|62596|8
1735822320000|2025-01-02 12:52:00|62668|62618|62669|62619|62671|62621|62657|62607|21
1735822330000|2025-01-02 12:52:10|62671|62621|62644|62594|62672|62622|62644|62594|18
1735822340000|2025-01-02 12:52:20|62646|62596|62653|62603|62654|62604|62641|62591|20
1735822350000|2025-01-02 12:52:30|62654|62604|62654|62604|62660|62610|62638|62588|13
1735822360000|2025-01-02 12:52:40|62655|62605|62643|62593|62657|62607|62629|62579|25
1735822370000|2025-01-02 12:52:50|62645|62595|62639|62589|62649|62599|62637|62587|14
1735822380000|2025-01-02 12:53:00|62640|62590|62636|62586|62644|62594|62636|62586|10
1735822390000|2025-01-02 12:53:10|62634|62584|62622|62572|62634|62584|62621|62571|11
1735822400000|2025-01-02 12:53:20|62621|62571|62604|62554|62623|62573|62599|62549|19
1735822410000|2025-01-02 12:53:30|62605|62555|62607|62557|62612|62562|62599|62549|17
1735822420000|2025-01-02 12:53:40|62608|62558|62616|62566|62616|62566|62607|62557|11
1735822430000|2025-01-02 12:53:50|62614|62564|62596|62546|62622|62572|62596|62546|16
1735822440000|2025-01-02 12:54:00|62594|62544|62601|62551|62601|62551|62594|62544|12
1735822450000|2025-01-02 12:54:10|62606|62556|62610|62560|62610|62560|62601|62551|16
1735822460000|2025-01-02 12:54:20|62612|62562|62605|62555|62616|62566|62605|62555|11
1735822470000|2025-01-02 12:54:30|62606|62556|62615|62565|62619|62569|62606|62556|11
1735822480000|2025-01-02 12:54:40|62611|62561|62601|62551|62611|62561|62601|62551|2
1735822490000|2025-01-02 12:54:50|62599|62549|62592|62542|62600|62550|62591|62541|6
1735822500000|2025-01-02 12:55:00|62591|62541|62591|62541|62595|62545|62591|62541|11
1735822510000|2025-01-02 12:55:10|62592|62542|62572.5|62522.5|62598|62548|62572.5|62522.5|17
1735822520000|2025-01-02 12:55:20|62574.5|62524.5|62595|62545|62595|62545|62574.5|62524.5|25
1735822530000|2025-01-02 12:55:30|62596|62546|62596|62546|62599|62549|62590.5|62540.5|19
1735822540000|2025-01-02 12:55:40|62597|62547|62590|62540|62597|62547|62590|62540|11
1735822550000|2025-01-02 12:55:50|62589|62539|62596|62546|62601|62551|62589|62539|9
1735822560000|2025-01-02 12:56:00|62594|62544|62601|62551|62601|62551|62594|62544|10
1735822570000|2025-01-02 12:56:10|62599|62549|62613|62563|62613|62563|62598|62548|13
1735822580000|2025-01-02 12:56:20|62614|62564|62611|62561|62616|62566|62607|62557|10
1735822590000|2025-01-02 12:56:30|62613|62563|62616|62566|62616|62566|62611|62561|5
1735822600000|2025-01-02 12:56:40|62614|62564|62613|62563|62616|62566|62611|62561|11
1735822610000|2025-01-02 12:56:50|62614|62564|62610|62560|62614|62564|62610|62560|3
1735822620000|2025-01-02 12:57:00|62611|62561|62606|62556|62611|62561|62606|62556|5
1735822630000|2025-01-02 12:57:10|62608|62558|62611|62561|62611|62561|62608|62558|2
1735822640000|2025-01-02 12:57:20|62598.5|62548.5|62599|62549|62601|62551|62592|62542|14
1735822650000|2025-01-02 12:57:30|62600|62550|62607|62557|62608|62558|62600|62550|10
1735822660000|2025-01-02 12:57:40|62606|62556|62604|62554|62606|62556|62600|62550|6
1735822670000|2025-01-02 12:57:50|62603|62553|62606|62556|62607|62557|62603|62553|8
1735822680000|2025-01-02 12:58:00|62605|62555|62601|62551|62606|62556|62601|62551|8
1735822690000|2025-01-02 12:58:10|62597|62547|62596|62546|62599|62549|62596|62546|9
1735822700000|2025-01-02 12:58:20|62595|62545|62593.5|62543.5|62596|62546|62582.5|62532.5|14
1735822710000|2025-01-02 12:58:30|62596.5|62546.5|62593.5|62543.5|62601.5|62551.5|62592.5|62542.5|11
1735822720000|2025-01-02 12:58:40|62595.5|62545.5|62587.5|62537.5|62595.5|62545.5|62587.5|62537.5|5
1735822730000|2025-01-02 12:58:50|62589.5|62539.5|62587|62537|62589.5|62539.5|62583.5|62533.5|13
1735822740000|2025-01-02 12:59:00|62589|62539|62571.5|62521.5|62589|62539|62571.5|62521.5|13
1735822750000|2025-01-02 12:59:10|62574.5|62524.5|62572.5|62522.5|62576.5|62526.5|62572.5|62522.5|8
1735822760000|2025-01-02 12:59:20|62571.5|62521.5|62557.5|62507.5|62572|62522|62557.5|62507.5|13
1735822770000|2025-01-02 12:59:30|62556.5|62506.5|62542|62492|62558.5|62508.5|62542|62492|14
1735822780000|2025-01-02 12:59:40|62535.5|62485.5|62560|62510|62561|62511|62534|62484|18
1735822790000|2025-01-02 12:59:50|62563|62513|62566|62516|62566|62516|62561|62511|15
1735822800000|2025-01-02 13:00:00|62571|62521|62597.5|62547.5|62599|62549|62571|62521|24
1735822810000|2025-01-02 13:00:10|62598.5|62548.5|62605.5|62555.5|62605.5|62555.5|62598.5|62548.5|6
1735822820000|2025-01-02 13:00:20|62606.5|62556.5|62601|62551|62608.5|62558.5|62600.5|62550.5|10
1735822830000|2025-01-02 13:00:30|62599|62549|62603.5|62553.5|62607|62557|62598.5|62548.5|19
1735822840000|2025-01-02 13:00:40|62606.5|62556.5|62613|62563|62614|62564|62601.5|62551.5|14
1735822850000|2025-01-02 13:00:50|62615|62565|62603|62553|62616|62566|62595.5|62545.5|18
1735822860000|2025-01-02 13:01:00|62600.5|62550.5|62602|62552|62608|62558|62600|62550|19
1735822870000|2025-01-02 13:01:10|62603|62553|62610.5|62560.5|62610.5|62560.5|62598.5|62548.5|13
1735822880000|2025-01-02 13:01:20|62611|62561|62609|62559|62619|62569|62609|62559|13
1735822890000|2025-01-02 13:01:30|62611|62561|62604|62554|62611|62561|62600|62550|17
1735822900000|2025-01-02 13:01:40|62601|62551|62599|62549|62609|62559|62599|62549|16
1735822910000|2025-01-02 13:01:50|62601|62551|62605|62555|62613|62563|62601|62551|21
1735822920000|2025-01-02 13:02:00|62607|62557|62618|62568|62618|62568|62607|62557|12
1735822930000|2025-01-02 13:02:10|62616|62566|62626|62576|62627|62577|62614|62564|22
1735822940000|2025-01-02 13:02:20|62627|62577|62615.5|62565.5|62630|62580|62615.5|62565.5|17
1735822950000|2025-01-02 13:02:30|62611.5|62561.5|62599.5|62549.5|62611.5|62561.5|62585.5|62535.5|16
1735822960000|2025-01-02 13:02:40|62595.5|62545.5|62587|62537|62595.5|62545.5|62575.5|62525.5|16
1735822970000|2025-01-02 13:02:50|62588|62538|62560|62510|62588|62538|62559|62509|17
1735822980000|2025-01-02 13:03:00|62562|62512|62595.5|62545.5|62596|62546|62562|62512|13
1735822990000|2025-01-02 13:03:10|62593.5|62543.5|62595.5|62545.5|62596.5|62546.5|62592.5|62542.5|10
1735823000000|2025-01-02 13:03:20|62593.5|62543.5|62594|62544|62594.5|62544.5|62590.5|62540.5|8
1735823010000|2025-01-02 13:03:30|62593.5|62543.5|62591|62541|62596.5|62546.5|62585.5|62535.5|15
1735823020000|2025-01-02 13:03:40|62592|62542|62593.5|62543.5|62597|62547|62592|62542|6
1735823030000|2025-01-02 13:03:50|62594.5|62544.5|62600|62550|62600|62550|62592|62542|15
1735823040000|2025-01-02 13:04:00|62597|62547|62600|62550|62611|62561|62597|62547|15
1735823050000|2025-01-02 13:04:10|62601|62551|62600|62550|62611|62561|62600|62550|13
1735823060000|2025-01-02 13:04:20|62599|62549|62603|62553|62608|62558|62599|62549|11
1735823070000|2025-01-02 13:04:30|62601|62551|62603|62553|62607|62557|62601|62551|9
1735823080000|2025-01-02 13:04:40|62604|62554|62608|62558|62608|62558|62598|62548|10
1735823090000|2025-01-02 13:04:50|62611|62561|62624|62574|62631|62581|62610|62560|17
1735823100000|2025-01-02 13:05:00|62625|62575|62640|62590|62640|62590|62623|62573|22
1735823110000|2025-01-02 13:05:10|62636|62586|62645.5|62595.5|62646|62596|62636|62586|10
1735823120000|2025-01-02 13:05:20|62644.5|62594.5|62646|62596|62646|62596|62643|62593|9
1735823130000|2025-01-02 13:05:30|62645|62595|62641|62591|62646|62596|62641|62591|7
1735823140000|2025-01-02 13:05:40|62640|62590|62639.5|62589.5|62640|62590|62635.5|62585.5|5
1735823150000|2025-01-02 13:05:50|62640.5|62590.5|62633|62583|62644|62594|62633|62583|12
1735823160000|2025-01-02 13:06:00|62634|62584|62644|62594|62646|62596|62631|62581|18
1735823170000|2025-01-02 13:06:10|62645|62595|62655|62605|62663|62613|62645|62595|14
1735823180000|2025-01-02 13:06:20|62656|62606|62647|62597|62661|62611|62645|62595|18
1735823190000|2025-01-02 13:06:30|62645|62595|62642|62592|62649|62599|62641|62591|10
1735823200000|2025-01-02 13:06:40|62641|62591|62648|62598|62650|62600|62641|62591|12
1735823210000|2025-01-02 13:06:50|62646|62596|62647.5|62597.5|62652|62602|62643|62593|22
1735823220000|2025-01-02 13:07:00|62649.5|62599.5|62659|62609|62660|62610|62649.5|62599.5|19
1735823230000|2025-01-02 13:07:10|62660|62610|62661|62611|62668|62618|62659|62609|13
1735823240000|2025-01-02 13:07:20|62660|62610|62661|62611|62666|62616|62659.5|62609.5|12
1735823250000|2025-01-02 13:07:30|62660|62610|62660.5|62610.5|62663|62613|62656|62606|15
1735823260000|2025-01-02 13:07:40|62664.5|62614.5|62669.5|62619.5|62676|62626|62664.5|62614.5|11
1735823270000|2025-01-02 13:07:50|62670.5|62620.5|62664|62614|62670.5|62620.5|62655|62605|15
1735823280000|2025-01-02 13:08:00|62666|62616|62656|62606|62676|62626|62652|62602|21
1735823290000|2025-01-02 13:08:10|62646|62596|62658|62608|62659|62609|62643|62593|24
1735823300000|2025-01-02 13:08:20|62656|62606|62641.5|62591.5|62660|62610|62641.5|62591.5|18
1735823310000|2025-01-02 13:08:30|62637.5|62587.5|62643.5|62593.5|62646.5|62596.5|62635.5|62585.5|9
1735823320000|2025-01-02 13:08:40|62645.5|62595.5|62646|62596|62652|62602|62643.5|62593.5|14
1735823330000|2025-01-02 13:08:50|62641|62591|62619|62569|62645|62595|62618|62568|16
1735823340000|2025-01-02 13:09:00|62618|62568|62628|62578|62629|62579|62618|62568|22
1735823350000|2025-01-02 13:09:10|62629|62579|62621|62571|62629|62579|62621|62571|15
1735823360000|2025-01-02 13:09:20|62618|62568|62616|62566|62618|62568|62614|62564|9
1735823370000|2025-01-02 13:09:30|62614|62564|62608|62558|62616|62566|62606|62556|21
1735823380000|2025-01-02 13:09:40|62611|62561|62608.5|62558.5|62611|62561|62599|62549|21
1735823390000|2025-01-02 13:09:50|62606.5|62556.5|62619|62569|62620|62570|62605.5|62555.5|17
1735823400000|2025-01-02 13:10:00|62621|62571|62571.5|62521.5|62623|62573|62571.5|62521.5|22
1735823410000|2025-01-02 13:10:10|62572.5|62522.5|62562.5|62512.5|62572.5|62522.5|62560.5|62510.5|8
1735823420000|2025-01-02 13:10:20|62563.5|62513.5|62580.5|62530.5|62580.5|62530.5|62560.5|62510.5|10
1735823430000|2025-01-02 13:10:30|62584.5|62534.5|62595.5|62545.5|62600.5|62550.5|62583.5|62533.5|17
1735823440000|2025-01-02 13:10:40|62597.5|62547.5|62592.5|62542.5|62597.5|62547.5|62587.5|62537.5|12
1735823450000|2025-01-02 13:10:50|62588.5|62538.5|62592.5|62542.5|62593.5|62543.5|62585.5|62535.5|8
1735823460000|2025-01-02 13:11:00|62588.5|62538.5|62589.5|62539.5|62593.5|62543.5|62585.5|62535.5|16
1735823470000|2025-01-02 13:11:10|62590.5|62540.5|62591|62541|62591|62541|62585.5|62535.5|8
1735823480000|2025-01-02 13:11:20|62592|62542|62590.5|62540.5|62600.5|62550.5|62588.5|62538.5|20
1735823490000|2025-01-02 13:11:30|62586.5|62536.5|62593|62543|62601|62551|62585.5|62535.5|16
1735823500000|2025-01-02 13:11:40|62591|62541|62592|62542|62593|62543|62589|62539|7
1735823510000|2025-01-02 13:11:50|62589|62539|62588|62538|62592|62542|62587|62537|11
1735823520000|2025-01-02 13:12:00|62589|62539|62583.5|62533.5|62589|62539|62579|62529|17
1735823530000|2025-01-02 13:12:10|62582.5|62532.5|62578.5|62528.5|62582.5|62532.5|62578.5|62528.5|3
1735823540000|2025-01-02 13:12:20|62576.5|62526.5|62599.5|62549.5|62599.5|62549.5|62575.5|62525.5|13
1735823550000|2025-01-02 13:12:30|62601.5|62551.5|62593|62543|62601.5|62551.5|62592|62542|9
1735823560000|2025-01-02 13:12:40|62588|62538|62592|62542|62596|62546|62588|62538|11
1735823570000|2025-01-02 13:12:50|62594|62544|62593|62543|62598|62548|62587|62537|12
1735823580000|2025-01-02 13:13:00|62590.5|62540.5|62588|62538|62596|62546|62588|62538|14
1735823590000|2025-01-02 13:13:10|62586|62536|62594|62544|62595|62545|62582|62532|15
1735823600000|2025-01-02 13:13:20|62597|62547|62593|62543|62599.5|62549.5|62586|62536|14
1735823610000|2025-01-02 13:13:30|62592|62542|62592|62542|62594|62544|62592|62542|7
1735823620000|2025-01-02 13:13:40|62593|62543|62593|62543|62593|62543|62591.5|62541.5|5
1735823630000|2025-01-02 13:13:50|62591|62541|62593|62543|62596|62546|62588|62538|5
1735823640000|2025-01-02 13:14:00|62596|62546|62588|62538|62596|62546|62585|62535|11
1735823650000|2025-01-02 13:14:10|62587|62537|62592.5|62542.5|62593.5|62543.5|62586|62536|17
1735823660000|2025-01-02 13:14:20|62593.5|62543.5|62593|62543|62593.5|62543.5|62589|62539|14
1735823670000|2025-01-02 13:14:30|62594|62544|62599|62549|62601|62551|62588|62538|15
1735823680000|2025-01-02 13:14:40|62596|62546|62620.5|62570.5|62623|62573|62596|62546|18
1735823690000|2025-01-02 13:14:50|62618.5|62568.5|62598.5|62548.5|62623.5|62573.5|62598.5|62548.5|14
1735823700000|2025-01-02 13:15:00|62600.5|62550.5|62605.5|62555.5|62607.5|62557.5|62600.5|62550.5|14
1735823710000|2025-01-02 13:15:10|62604.5|62554.5|62599.5|62549.5|62604.5|62554.5|62594.5|62544.5|12
1735823720000|2025-01-02 13:15:20|62598.5|62548.5|62590.5|62540.5|62598.5|62548.5|62590.5|62540.5|6
1735823730000|2025-01-02 13:15:30|62593.5|62543.5|62603.5|62553.5|62603.5|62553.5|62590.5|62540.5|11
1735823740000|2025-01-02 13:15:40|62604.5|62554.5|62584.5|62534.5|62610.5|62560.5|62583.5|62533.5|17
1735823750000|2025-01-02 13:15:50|62585.5|62535.5|62585.5|62535.5|62587.5|62537.5|62584.5|62534.5|11
1735823760000|2025-01-02 13:16:00|62582.5|62532.5|62588.5|62538.5|62589.5|62539.5|62581|62531|15
1735823770000|2025-01-02 13:16:10|62589.5|62539.5|62605.5|62555.5|62606.5|62556.5|62589.5|62539.5|20
1735823780000|2025-01-02 13:16:20|62604.5|62554.5|62613.5|62563.5|62613.5|62563.5|62602.5|62552.5|15
1735823790000|2025-01-02 13:16:30|62611.5|62561.5|62606.5|62556.5|62614.5|62564.5|62606|62556|17
1735823800000|2025-01-02 13:16:40|62605.5|62555.5|62594.5|62544.5|62607|62557|62594.5|62544.5|16
1735823810000|2025-01-02 13:16:50|62595.5|62545.5|62601.5|62551.5|62603.5|62553.5|62594.5|62544.5|13
1735823820000|2025-01-02 13:17:00|62600.5|62550.5|62600|62550|62602.5|62552.5|62597.5|62547.5|10
1735823830000|2025-01-02 13:17:10|62599|62549|62608.5|62558.5|62608.5|62558.5|62598.5|62548.5|15
1735823840000|2025-01-02 13:17:20|62606.5|62556.5|62608.5|62558.5|62608.5|62558.5|62599.5|62549.5|11
1735823850000|2025-01-02 13:17:30|62607.5|62557.5|62606|62556|62609|62559|62605.5|62555.5|6
1735823860000|2025-01-02 13:17:40|62609|62559|62608|62558|62611|62561|62606|62556|8
1735823870000|2025-01-02 13:17:50|62606|62556|62606|62556|62610|62560|62606|62556|10
1735823880000|2025-01-02 13:18:00|62608|62558|62611|62561|62614|62564|62608|62558|8
1735823890000|2025-01-02 13:18:10|62607|62557|62589.5|62539.5|62607|62557|62585|62535|14
1735823900000|2025-01-02 13:18:20|62590.5|62540.5|62560.5|62510.5|62593.5|62543.5|62560.5|62510.5|15
1735823910000|2025-01-02 13:18:30|62562.5|62512.5|62555.5|62505.5|62569.5|62519.5|62555.5|62505.5|11
1735823920000|2025-01-02 13:18:40|62559.5|62509.5|62578.5|62528.5|62582.5|62532.5|62559.5|62509.5|17
1735823930000|2025-01-02 13:18:50|62580.5|62530.5|62585.5|62535.5|62585.5|62535.5|62580.5|62530.5|9
1735823940000|2025-01-02 13:19:00|62582|62532|62582.5|62532.5|62582.5|62532.5|62579.5|62529.5|8
1735823950000|2025-01-02 13:19:10|62584.5|62534.5|62585.5|62535.5|62589.5|62539.5|62583.5|62533.5|10
1735823960000|2025-01-02 13:19:20|62587.5|62537.5|62590.5|62540.5|62590.5|62540.5|62585.5|62535.5|5
1735823970000|2025-01-02 13:19:30|62588.5|62538.5|62598.5|62548.5|62603.5|62553.5|62588.5|62538.5|14
1735823980000|2025-01-02 13:19:40|62599.5|62549.5|62598.5|62548.5|62602.5|62552.5|62598.5|62548.5|7
1735823990000|2025-01-02 13:19:50|62598|62548|62596|62546|62601|62551|62590|62540|13
1735824000000|2025-01-02 13:20:00|62595|62545|62591|62541|62595|62545|62586|62536|17
1735824010000|2025-01-02 13:20:10|62593|62543|62595|62545|62595|62545|62593|62543|8
1735824020000|2025-01-02 13:20:20|62596|62546|62601|62551|62606|62556|62596|62546|9
1735824030000|2025-01-02 13:20:30|62603|62553|62601|62551|62605|62555|62600.5|62550.5|10
1735824040000|2025-01-02 13:20:40|62595|62545|62599|62549|62599|62549|62594|62544|11
1735824050000|2025-01-02 13:20:50|62601|62551|62594|62544|62601|62551|62594|62544|11
1735824060000|2025-01-02 13:21:00|62597|62547|62595|62545|62598|62548|62594|62544|14
1735824070000|2025-01-02 13:21:10|62598|62548|62596|62546|62598|62548|62595|62545|7
1735824080000|2025-01-02 13:21:20|62597|62547|62597|62547|62601|62551|62595|62545|11
1735824090000|2025-01-02 13:21:30|62601|62551|62580|62530|62601|62551|62580|62530|10
1735824100000|2025-01-02 13:21:40|62582|62532|62578|62528|62583|62533|62578|62528|11
1735824110000|2025-01-02 13:21:50|62579|62529|62586|62536|62586|62536|62579|62529|8
1735824120000|2025-01-02 13:22:00|62585|62535|62587|62537|62592|62542|62583|62533|14
1735824130000|2025-01-02 13:22:10|62588|62538|62576|62526|62588|62538|62576|62526|8
1735824140000|2025-01-02 13:22:20|62578|62528|62573|62523|62578|62528|62568|62518|15
1735824150000|2025-01-02 13:22:30|62574|62524|62576|62526|62576|62526|62573|62523|8
1735824160000|2025-01-02 13:22:40|62575|62525|62576|62526|62576|62526|62574|62524|5
1735824170000|2025-01-02 13:22:50|62578|62528|62579|62529|62581|62531|62576|62526|10
1735824180000|2025-01-02 13:23:00|62578|62528|62573|62523|62581|62531|62569|62519|13
1735824190000|2025-01-02 13:23:10|62572|62522|62578|62528|62582|62532|62572|62522|14
1735824200000|2025-01-02 13:23:20|62577|62527|62587|62537|62587|62537|62577|62527|15
1735824210000|2025-01-02 13:23:30|62588|62538|62581|62531|62591|62541|62581|62531|6
1735824220000|2025-01-02 13:23:40|62576|62526|62570|62520|62578|62528|62570|62520|7
1735824230000|2025-01-02 13:23:50|62571|62521|62575|62525|62576|62526|62571|62521|10
1735824240000|2025-01-02 13:24:00|62573|62523|62570|62520|62573|62523|62570|62520|3
1735824250000|2025-01-02 13:24:10|62567|62517|62566|62516|62570|62520|62566|62516|10
1735824260000|2025-01-02 13:24:20|62568|62518|62545|62495|62571|62521|62545|62495|12
1735824270000|2025-01-02 13:24:30|62545.5|62495.5|62538.5|62488.5|62550.5|62500.5|62533.5|62483.5|17
1735824280000|2025-01-02 13:24:40|62537.5|62487.5|62530.5|62480.5|62537.5|62487.5|62530.5|62480.5|12
1735824290000|2025-01-02 13:24:50|62528.5|62478.5|62535.5|62485.5|62536.5|62486.5|62528.5|62478.5|13
1735824300000|2025-01-02 13:25:00|62534.5|62484.5|62528.5|62478.5|62535.5|62485.5|62525.5|62475.5|14
1735824310000|2025-01-02 13:25:10|62525.5|62475.5|62532.5|62482.5|62532.5|62482.5|62506.5|62456.5|23
1735824320000|2025-01-02 13:25:20|62533.5|62483.5|62547|62497|62553|62503|62532.5|62482.5|16
1735824330000|2025-01-02 13:25:30|62549|62499|62540.5|62490.5|62554.5|62504.5|62539.5|62489.5|12
1735824340000|2025-01-02 13:25:40|62542.5|62492.5|62540.5|62490.5|62544.5|62494.5|62539.5|62489.5|5
1735824350000|2025-01-02 13:25:50|62539.5|62489.5|62539.5|62489.5|62543.5|62493.5|62539.5|62489.5|8
1735824360000|2025-01-02 13:26:00|62535.5|62485.5|62537.5|62487.5|62538.5|62488.5|62535.5|62485.5|9
1735824370000|2025-01-02 13:26:10|62536.5|62486.5|62540.5|62490.5|62540.5|62490.5|62535.5|62485.5|7
1735824380000|2025-01-02 13:26:20|62539|62489|62547.5|62497.5|62550|62500|62539|62489|12
1735824390000|2025-01-02 13:26:30|62548.5|62498.5|62545.5|62495.5|62550.5|62500.5|62545.5|62495.5|8
1735824400000|2025-01-02 13:26:40|62546|62496|62545|62495|62548|62498|62543|62493|7
1735824410000|2025-01-02 13:26:50|62544|62494|62538|62488|62544|62494|62536|62486|9
1735824420000|2025-01-02 13:27:00|62539|62489|62541|62491|62541|62491|62538|62488|7
1735824440000|2025-01-02 13:27:20|62536|62486|62543|62493|62543|62493|62536|62486|9
1735824450000|2025-01-02 13:27:30|62544|62494|62543|62493|62547|62497|62542|62492|11
1735824460000|2025-01-02 13:27:40|62545|62495|62546|62496|62546|62496|62543|62493|8
1735824470000|2025-01-02 13:27:50|62545|62495|62549|62499|62551|62501|62545|62495|9
1735824480000|2025-01-02 13:28:00|62548|62498|62546|62496|62548|62498|62544|62494|9
1735824490000|2025-01-02 13:28:10|62544|62494|62542|62492|62546|62496|62539|62489|13
1735824500000|2025-01-02 13:28:20|62544|62494|62549|62499|62549|62499|62544|62494|10
1735824510000|2025-01-02 13:28:30|62554|62504|62556|62506|62558.5|62508.5|62547.5|62497.5|13
1735824520000|2025-01-02 13:28:40|62558|62508|62553|62503|62558|62508|62551|62501|10
1735824530000|2025-01-02 13:28:50|62552|62502|62551|62501|62552|62502|62550|62500|8
1735824540000|2025-01-02 13:29:00|62550|62500|62556|62506|62557|62507|62550|62500|7
1735824550000|2025-01-02 13:29:10|62558|62508|62556|62506|62558|62508|62556|62506|2
1735824560000|2025-01-02 13:29:20|62557|62507|62556|62506|62557|62507|62550.5|62500.5|12
1735824570000|2025-01-02 13:29:30|62554|62504|62556|62506|62557|62507|62554|62504|9
1735824580000|2025-01-02 13:29:40|62555|62505|62556.5|62506.5|62557|62507|62555|62505|4
1735824590000|2025-01-02 13:29:50|62563.5|62513.5|62579|62529|62579|62529|62560.5|62510.5|12
1735824600000|2025-01-02 13:30:00|62580|62530|62591.5|62541.5|62591.5|62541.5|62577|62527|20
1735824610000|2025-01-02 13:30:10|62588|62538|62577|62527|62588.5|62538.5|62571|62521|23
1735824620000|2025-01-02 13:30:20|62579.5|62529.5|62572|62522|62580|62530|62568|62518|24
1735824630000|2025-01-02 13:30:30|62576|62526|62568|62518|62582|62532|62568|62518|16
1735824640000|2025-01-02 13:30:40|62568.5|62518.5|62577|62527|62579|62529|62568|62518|16
1735824650000|2025-01-02 13:30:50|62575.5|62525.5|62573|62523|62577|62527|62572|62522|18
1735824660000|2025-01-02 13:31:00|62574.5|62524.5|62585|62535|62589|62539|62573|62523|22
1735824670000|2025-01-02 13:31:10|62590|62540|62579|62529|62592|62542|62577|62527|14
1735824680000|2025-01-02 13:31:20|62580|62530|62589.5|62539.5|62592|62542|62580|62530|21
1735824690000|2025-01-02 13:31:30|62591|62541|62569|62519|62591|62541|62561|62511|20
1735824700000|2025-01-02 13:31:40|62568|62518|62572|62522|62575|62525|62567|62517|16
1735824710000|2025-01-02 13:31:50|62572.5|62522.5|62575|62525|62579|62529|62572|62522|20
1735824720000|2025-01-02 13:32:00|62574|62524|62573|62523|62579|62529|62570|62520|13
1735824730000|2025-01-02 13:32:10|62572|62522|62579|62529|62579|62529|62572|62522|14
1735824740000|2025-01-02 13:32:20|62577|62527|62594|62544|62594|62544|62577|62527|14
1735824750000|2025-01-02 13:32:30|62597|62547|62596|62546|62599|62549|62592|62542|16
1735824760000|2025-01-02 13:32:40|62595|62545|62594|62544|62599|62549|62594|62544|15
1735824770000|2025-01-02 13:32:50|62593|62543|62586|62536|62596|62546|62584|62534|17
1735824780000|2025-01-02 13:33:00|62584|62534|62580|62530|62591|62541|62579|62529|22
1735824790000|2025-01-02 13:33:10|62577|62527|62566|62516|62579|62529|62564|62514|15
1735824800000|2025-01-02 13:33:20|62568|62518|62562|62512|62568|62518|62556|62506|14
1735824810000|2025-01-02 13:33:30|62563|62513|62576|62526|62583|62533|62563|62513|11
1735824820000|2025-01-02 13:33:40|62573.5|62523.5|62567|62517|62576|62526|62563.5|62513.5|19
1735824830000|2025-01-02 13:33:50|62566|62516|62562|62512|62567|62517|62562|62512|6
1735824840000|2025-01-02 13:34:00|62564.5|62514.5|62569|62519|62569|62519|62562|62512|17
1735824850000|2025-01-02 13:34:10|62570|62520|62576|62526|62576|62526|62568|62518|15
1735824860000|2025-01-02 13:34:20|62573.5|62523.5|62579|62529|62579|62529|62572|62522|13
1735824870000|2025-01-02 13:34:30|62577|62527|62570|62520|62577|62527|62568|62518|12
1735824880000|2025-01-02 13:34:40|62571|62521|62569|62519|62571|62521|62568|62518|11
1735824890000|2025-01-02 13:34:50|62567|62517|62569|62519|62569|62519|62564|62514|14
1735824900000|2025-01-02 13:35:00|62567|62517|62577|62527|62577|62527|62564|62514|18
1735824910000|2025-01-02 13:35:10|62572|62522|62556|62506|62579|62529|62556|62506|16
1735824920000|2025-01-02 13:35:20|62557|62507|62561|62511|62565|62515|62557|62507|15
1735824930000|2025-01-02 13:35:30|62562|62512|62547|62497|62562|62512|62540|62490|17
1735824940000|2025-01-02 13:35:40|62549|62499|62540|62490|62551|62501|62540|62490|17
1735824950000|2025-01-02 13:35:50|62539|62489|62541|62491|62544|62494|62535|62485|14
1735824960000|2025-01-02 13:36:00|62539|62489|62534|62484|62543|62493|62534|62484|18
1735824970000|2025-01-02 13:36:10|62539|62489|62542|62492|62543|62493|62537|62487|12
1735824980000|2025-01-02 13:36:20|62545|62495|62544|62494|62548|62498|62542|62492|16
1735824990000|2025-01-02 13:36:30|62546|62496|62569|62519|62571|62521|62546|62496|24
1735825000000|2025-01-02 13:36:40|62570|62520|62577|62527|62579|62529|62563.5|62513.5|16
1735825010000|2025-01-02 13:36:50|62573|62523|62567|62517|62576|62526|62567|62517|13
1735825020000|2025-01-02 13:37:00|62568|62518|62568|62518|62570|62520|62565|62515|12
1735825030000|2025-01-02 13:37:10|62569|62519|62560|62510|62569|62519|62558|62508|15
1735825040000|2025-01-02 13:37:20|62558|62508|62554|62504|62561|62511|62554|62504|11
1735825050000|2025-01-02 13:37:30|62555|62505|62561|62511|62561|62511|62554|62504|10
1735825060000|2025-01-02 13:37:40|62558.5|62508.5|62569|62519|62569|62519|62558.5|62508.5|15
1735825070000|2025-01-02 13:37:50|62572|62522|62581|62531|62584|62534|62572|62522|12
1735825080000|2025-01-02 13:38:00|62578|62528|62567|62517|62581|62531|62567|62517|18
1735825090000|2025-01-02 13:38:10|62572|62522|62569|62519|62572|62522|62569|62519|13
1735825100000|2025-01-02 13:38:20|62567|62517|62568|62518|62568|62518|62564|62514|9
1735825110000|2025-01-02 13:38:30|62567|62517|62553.5|62503.5|62567|62517|62553|62503|19
1735825120000|2025-01-02 13:38:40|62554|62504|62553|62503|62556|62506|62549|62499|15
1735825130000|2025-01-02 13:38:50|62552|62502|62554|62504|62561|62511|62552|62502|14
1735825140000|2025-01-02 13:39:00|62553|62503|62529|62479|62555|62505|62529|62479|14
1735825150000|2025-01-02 13:39:10|62530|62480|62519|62469|62531|62481|62519|62469|19
1735825160000|2025-01-02 13:39:20|62514|62464|62526|62476|62528|62478|62513|62463|14
1735825170000|2025-01-02 13:39:30|62527|62477|62527|62477|62536|62486|62525|62475|17
1735825180000|2025-01-02 13:39:40|62529|62479|62524|62474|62529|62479|62524|62474|10
1735825190000|2025-01-02 13:39:50|62525|62475|62533|62483|62533|62483|62525|62475|14
1735825200000|2025-01-02 13:40:00|62535|62485|62537|62487|62538|62488|62529|62479|16
1735825210000|2025-01-02 13:40:10|62539|62489|62536|62486|62539|62489|62532|62482|13
1735825220000|2025-01-02 13:40:20|62534|62484|62539|62489|62539|62489|62534|62484|8
1735825230000|2025-01-02 13:40:30|62541|62491|62532|62482|62541|62491|62532|62482|4
1735825240000|2025-01-02 13:40:40|62533|62483|62542|62492|62546|62496|62501|62451|17
1735825250000|2025-01-02 13:40:50|62544|62494|62541|62491|62547|62497|62539|62489|12
1735825260000|2025-01-02 13:41:00|62544|62494|62546|62496|62549|62499|62544|62494|8
1735825270000|2025-01-02 13:41:10|62545|62495|62549|62499|62549|62499|62544|62494|4
1735825280000|2025-01-02 13:41:20|62548|62498|62551|62501|62554|62504|62548|62498|12
1735825290000|2025-01-02 13:41:30|62559|62509|62551|62501|62574|62524|62551|62501|17
1735825300000|2025-01-02 13:41:40|62550|62500|62546|62496|62552|62502|62543|62493|14
1735825310000|2025-01-02 13:41:50|62544|62494|62536|62486|62546|62496|62536|62486|13
1735825320000|2025-01-02 13:42:00|62535|62485|62524|62474|62536|62486|62524|62474|19
1735825330000|2025-01-02 13:42:10|62526|62476|62520|62470|62530|62480|62520|62470|13
1735825340000|2025-01-02 13:42:20|62519|62469|62519|62469|62524|62474|62516|62466|21
1735825350000|2025-01-02 13:42:30|62520|62470|62524|62474|62524|62474|62519|62469|7
1735825360000|2025-01-02 13:42:40|62526|62476|62516|62466|62526|62476|62516|62466|13
1735825370000|2025-01-02 13:42:50|62515|62465|62489|62439|62515|62465|62486|62436|16
1735825380000|2025-01-02 13:43:00|62488|62438|62487|62437|62494|62444|62486|62436|11
1735825390000|2025-01-02 13:43:10|62486|62436|62484|62434|62486|62436|62482|62432|10
1735825400000|2025-01-02 13:43:20|62485|62435|62476|62426|62485|62435|62476|62426|13
1735825410000|2025-01-02 13:43:30|62474|62424|62472|62422|62479|62429|62469|62419|16
1735825420000|2025-01-02 13:43:40|62473|62423|62492|62442|62493|62443|62472|62422|18
1735825430000|2025-01-02 13:43:50|62493|62443|62494|62444|62494|62444|62488|62438|7
1735825440000|2025-01-02 13:44:00|62495|62445|62491|62441|62495|62445|62488|62438|10
1735825450000|2025-01-02 13:44:10|62492|62442|62489|62439|62493|62443|62487|62437|12
1735825460000|2025-01-02 13:44:20|62488|62438|62494.5|62444.5|62498|62448|62488|62438|13
1735825470000|2025-01-02 13:44:30|62495|62445|62499|62449|62499|62449|62492|62442|5
1735825480000|2025-01-02 13:44:40|62496|62446|62484|62434|62496|62446|62483|62433|12
1735825490000|2025-01-02 13:44:50|62483|62433|62484|62434|62484|62434|62479|62429|10
1735825500000|2025-01-02 13:45:00|62487|62437|62476|62426|62488|62438|62474|62424|15
1735825510000|2025-01-02 13:45:10|62477|62427|62478|62428|62478|62428|62469|62419|10
1735825520000|2025-01-02 13:45:20|62479|62429|62486|62436|62487|62437|62478|62428|14
1735825530000|2025-01-02 13:45:30|62487|62437|62480|62430|62487|62437|62471|62421|18
1735825540000|2025-01-02 13:45:40|62481|62431|62482|62432|62482|62432|62480|62430|3
1735825550000|2025-01-02 13:45:50|62479|62429|62472|62422|62479|62429|62472|62422|17
1735825560000|2025-01-02 13:46:00|62477|62427|62490|62440|62490|62440|62477|62427|9
1735825570000|2025-01-02 13:46:10|62489|62439|62492|62442|62492|62442|62487|62437|7
1735825600000|2025-01-02 13:46:40|62489|62439|62490|62440|62491|62441|62489|62439|9
1735825610000|2025-01-02 13:46:50|62487|62437|62485|62435|62491|62441|62482|62432|14
1735825620000|2025-01-02 13:47:00|62488|62438|62477|62427|62488|62438|62476.5|62426.5|10
1735825630000|2025-01-02 13:47:10|62479|62429|62487|62437|62487|62437|62472|62422|15
1735825640000|2025-01-02 13:47:20|62489|62439|62497|62447|62502|62452|62487|62437|17
1735825650000|2025-01-02 13:47:30|62494|62444|62496|62446|62502|62452|62492|62442|17
1735825660000|2025-01-02 13:47:40|62495|62445|62487|62437|62497|62447|62487|62437|8
1735825670000|2025-01-02 13:47:50|62484|62434|62488|62438|62488|62438|62477|62427|13
1735825680000|2025-01-02 13:48:00|62487|62437|62492|62442|62493|62443|62487|62437|6
1735825690000|2025-01-02 13:48:10|62491|62441|62487|62437|62494|62444|62487|62437|10
1735825700000|2025-01-02 13:48:20|62484|62434|62491|62441|62491|62441|62484|62434|8
1735825710000|2025-01-02 13:48:30|62487|62437|62473|62423|62490|62440|62473|62423|10
1735825720000|2025-01-02 13:48:40|62472|62422|62472|62422|62472|62422|62467|62417|7
1735825730000|2025-01-02 13:48:50|62474|62424|62470|62420|62477|62427|62468|62418|9
1735825740000|2025-01-02 13:49:00|62473|62423|62473|62423|62486|62436|62471|62421|14
1735825750000|2025-01-02 13:49:10|62474|62424|62467|62417|62474|62424|62465|62415|10
1735825760000|2025-01-02 13:49:20|62465|62415|62461|62411|62467|62417|62461|62411|13
1735825770000|2025-01-02 13:49:30|62463|62413|62465|62415|62466|62416|62460|62410|10
1735825780000|2025-01-02 13:49:40|62464|62414|62467|62417|62467|62417|62462|62412|6
1735825790000|2025-01-02 13:49:50|62470|62420|62470|62420|62477|62427|62469|62419|10
1735825800000|2025-01-02 13:50:00|62472.5|62422.5|62470|62420|62474|62424|62457|62407|13
1735825810000|2025-01-02 13:50:10|62471|62421|62457|62407|62474|62424|62457|62407|12
1735825820000|2025-01-02 13:50:20|62460|62410|62465|62415|62466|62416|62460|62410|5
1735825830000|2025-01-02 13:50:30|62466|62416|62464|62414|62466|62416|62464|62414|9
1735825840000|2025-01-02 13:50:40|62465|62415|62462|62412|62467|62417|62462|62412|14
1735825850000|2025-01-02 13:50:50|62463|62413|62462|62412|62467|62417|62447|62397|12
1735825860000|2025-01-02 13:51:00|62463|62413|62463|62413|62463|62413|62457|62407|14
1735825870000|2025-01-02 13:51:10|62461|62411|62466.5|62416.5|62466.5|62416.5|62460.5|62410.5|7
1735825880000|2025-01-02 13:51:20|62463.5|62413.5|62469.5|62419.5|62471.5|62421.5|62462.5|62412.5|8
1735825890000|2025-01-02 13:51:30|62466.5|62416.5|62461.5|62411.5|62470.5|62420.5|62461.5|62411.5|11
1735825900000|2025-01-02 13:51:40|62462.5|62412.5|62463.5|62413.5|62463.5|62413.5|62461.5|62411.5|4
1735825910000|2025-01-02 13:51:50|62465.5|62415.5|62465.5|62415.5|62468.5|62418.5|62465.5|62415.5|11
1735825920000|2025-01-02 13:52:00|62466.5|62416.5|62465.5|62415.5|62468.5|62418.5|62465.5|62415.5|4
1735825930000|2025-01-02 13:52:10|62467.5|62417.5|62466.5|62416.5|62469.5|62419.5|62465.5|62415.5|12
1735825940000|2025-01-02 13:52:20|62467.5|62417.5|62474.5|62424.5|62476.5|62426.5|62467.5|62417.5|12
1735825950000|2025-01-02 13:52:30|62473.5|62423.5|62488|62438|62488.5|62438.5|62473.5|62423.5|15
1735825960000|2025-01-02 13:52:40|62485.5|62435.5|62479.5|62429.5|62487.5|62437.5|62474.5|62424.5|12
1735825970000|2025-01-02 13:52:50|62478.5|62428.5|62476.5|62426.5|62479.5|62429.5|62476.5|62426.5|6
1735825980000|2025-01-02 13:53:00|62472|62422|62472|62422|62472|62422|62472|62422|1
1735825990000|2025-01-02 13:53:10|62474|62424|62482|62432|62482|62432|62474|62424|5
1735826000000|2025-01-02 13:53:20|62481|62431|62490|62440|62496|62446|62481|62431|12
1735826010000|2025-01-02 13:53:30|62494|62444|62497|62447|62497|62447|62492|62442|7
1735826020000|2025-01-02 13:53:40|62496|62446|62490|62440|62496|62446|62489|62439|7
1735826030000|2025-01-02 13:53:50|62492|62442|62487|62437|62492|62442|62487|62437|3
1735826040000|2025-01-02 13:54:00|62488|62438|62495|62445|62495|62445|62487|62437|5
1735826050000|2025-01-02 13:54:10|62497|62447|62479|62429|62497|62447|62477|62427|9
1735826060000|2025-01-02 13:54:20|62478|62428|62481.5|62431.5|62481.5|62431.5|62476|62426|9
1735826070000|2025-01-02 13:54:30|62476.5|62426.5|62484.5|62434.5|62485.5|62435.5|62476.5|62426.5|14
1735826080000|2025-01-02 13:54:40|62486.5|62436.5|62490.5|62440.5|62490.5|62440.5|62485.5|62435.5|9
1735826090000|2025-01-02 13:54:50|62491.5|62441.5|62491.5|62441.5|62491.5|62441.5|62491.5|62441.5|1
1735826100000|2025-01-02 13:55:00|62486.5|62436.5|62506.5|62456.5|62506.5|62456.5|62482.5|62432.5|11
1735826110000|2025-01-02 13:55:10|62507.5|62457.5|62505.5|62455.5|62508.5|62458.5|62501.5|62451.5|11
1735826120000|2025-01-02 13:55:20|62504.5|62454.5|62505.5|62455.5|62514.5|62464.5|62503.5|62453.5|9
1735826130000|2025-01-02 13:55:30|62506.5|62456.5|62490.5|62440.5|62507.5|62457.5|62486.5|62436.5|16
1735826140000|2025-01-02 13:55:40|62489.5|62439.5|62471.5|62421.5|62494.5|62444.5|62471.5|62421.5|17
1735826150000|2025-01-02 13:55:50|62476.5|62426.5|62486.5|62436.5|62489.5|62439.5|62476.5|62426.5|15
1735826160000|2025-01-02 13:56:00|62482.5|62432.5|62475.5|62425.5|62482.5|62432.5|62468.5|62418.5|21
1735826170000|2025-01-02 13:56:10|62477.5|62427.5|62473.5|62423.5|62480.5|62430.5|62472.5|62422.5|10
1735826180000|2025-01-02 13:56:20|62472.5|62422.5|62489.5|62439.5|62494.5|62444.5|62472.5|62422.5|17
1735826190000|2025-01-02 13:56:30|62488.5|62438.5|62496.5|62446.5|62503.5|62453.5|62485.5|62435.5|21
1735826200000|2025-01-02 13:56:40|62502.5|62452.5|62499.5|62449.5|62504.5|62454.5|62498.5|62448.5|15
1735826210000|2025-01-02 13:56:50|62498.5|62448.5|62501.5|62451.5|62511.5|62461.5|62498.5|62448.5|9
1735826220000|2025-01-02 13:57:00|62502.5|62452.5|62491.5|62441.5|62504.5|62454.5|62487.5|62437.5|9
1735826230000|2025-01-02 13:57:10|62489.5|62439.5|62506.5|62456.5|62510.5|62460.5|62489.5|62439.5|15
1735826240000|2025-01-02 13:57:20|62505.5|62455.5|62506.5|62456.5|62512.5|62462.5|62499.5|62449.5|20
1735826250000|2025-01-02 13:57:30|62507.5|62457.5|62500.5|62450.5|62510.5|62460.5|62496.5|62446.5|13
1735826260000|2025-01-02 13:57:40|62502.5|62452.5|62505.5|62455.5|62507.5|62457.5|62500.5|62450.5|7
1735826270000|2025-01-02 13:57:50|62507.5|62457.5|62505.5|62455.5|62510.5|62460.5|62505.5|62455.5|7
1735826280000|2025-01-02 13:58:00|62506.5|62456.5|62503.5|62453.5|62508.5|62458.5|62500.5|62450.5|9
1735826290000|2025-01-02 13:58:10|62502.5|62452.5|62502.5|62452.5|62505.5|62455.5|62502.5|62452.5|7
1735826300000|2025-01-02 13:58:20|62500.5|62450.5|62500|62450|62506.5|62456.5|62500|62450|9
1735826310000|2025-01-02 13:58:30|62500.5|62450.5|62491.5|62441.5|62502.5|62452.5|62491.5|62441.5|12
1735826320000|2025-01-02 13:58:40|62495.5|62445.5|62486|62436|62495.5|62445.5|62486|62436|13
1735826330000|2025-01-02 13:58:50|62487|62437|62490|62440|62496.5|62446.5|62487|62437|17
1735826340000|2025-01-02 13:59:00|62492|62442|62489.5|62439.5|62494|62444|62489|62439|9
1735826350000|2025-01-02 13:59:10|62490.5|62440.5|62497.5|62447.5|62497.5|62447.5|62487.5|62437.5|10
1735826360000|2025-01-02 13:59:20|62495.5|62445.5|62500.5|62450.5|62500.5|62450.5|62495.5|62445.5|14
1735826370000|2025-01-02 13:59:30|62499.5|62449.5|62501.5|62451.5|62503.5|62453.5|62499.5|62449.5|17
1735826380000|2025-01-02 13:59:40|62503.5|62453.5|62509.5|62459.5|62511.5|62461.5|62502.5|62452.5|11
1735826390000|2025-01-02 13:59:50|62511.5|62461.5|62501.5|62451.5|62511.5|62461.5|62500.5|62450.5|12
1735826400000|2025-01-02 14:00:00|62500.5|62450.5|62504.5|62454.5|62510.5|62460.5|62500.5|62450.5|11
1735826410000|2025-01-02 14:00:10|62506.5|62456.5|62506.5|62456.5|62510.5|62460.5|62506.5|62456.5|10
1735826420000|2025-01-02 14:00:20|62507.5|62457.5|62506.5|62456.5|62510.5|62460.5|62504.5|62454.5|23
1735826430000|2025-01-02 14:00:30|62504.5|62454.5|62507.5|62457.5|62510.5|62460.5|62504.5|62454.5|6
1735826440000|2025-01-02 14:00:40|62506.5|62456.5|62506.5|62456.5|62507.5|62457.5|62503.5|62453.5|12
1735826450000|2025-01-02 14:00:50|62505.5|62455.5|62499.5|62449.5|62505.5|62455.5|62498.5|62448.5|10
1735826460000|2025-01-02 14:01:00|62501.5|62451.5|62504.5|62454.5|62506.5|62456.5|62501.5|62451.5|10
1735826470000|2025-01-02 14:01:10|62506.5|62456.5|62517.5|62467.5|62523.5|62473.5|62504.5|62454.5|16
1735826480000|2025-01-02 14:01:20|62518.5|62468.5|62521.5|62471.5|62524.5|62474.5|62511.5|62461.5|20
1735826490000|2025-01-02 14:01:30|62517.5|62467.5|62507.5|62457.5|62518|62468|62505.5|62455.5|18
1735826500000|2025-01-02 14:01:40|62511.5|62461.5|62522|62472|62522|62472|62508.5|62458.5|20
1735826510000|2025-01-02 14:01:50|62523|62473|62522|62472|62527|62477|62520|62470|10
1735826520000|2025-01-02 14:02:00|62520|62470|62549|62499|62551|62501|62520|62470|21
1735826530000|2025-01-02 14:02:10|62547|62497|62560|62510|62560|62510|62547|62497|18
1735826540000|2025-01-02 14:02:20|62562|62512|62569|62519|62572|62522|62557|62507|22
1735826550000|2025-01-02 14:02:30|62570|62520|62557|62507|62578|62528|62557|62507|22
1735826560000|2025-01-02 14:02:40|62554|62504|62538|62488|62554|62504|62537|62487|17
1735826570000|2025-01-02 14:02:50|62537|62487|62524|62474|62537|62487|62522|62472|12
1735826580000|2025-01-02 14:03:00|62528|62478|62538|62488|62542|62492|62526|62476|17
1735826590000|2025-01-02 14:03:10|62536|62486|62534|62484|62540|62490|62532|62482|11
1735826600000|2025-01-02 14:03:20|62533|62483|62537|62487|62538|62488|62533|62483|10
1735826610000|2025-01-02 14:03:30|62538|62488|62537|62487|62545|62495|62537|62487|10
1735826620000|2025-01-02 14:03:40|62542|62492|62535|62485|62547|62497|62535|62485|10
1735826630000|2025-01-02 14:03:50|62537|62487|62530|62480|62542.5|62492.5|62530|62480|10
1735826640000|2025-01-02 14:04:00|62536|62486|62532|62482|62540|62490|62532|62482|10
1735826650000|2025-01-02 14:04:10|62533|62483|62532|62482|62534|62484|62528|62478|7
1735826660000|2025-01-02 14:04:20|62531|62481|62538|62488|62539|62489|62531|62481|13
1735826670000|2025-01-02 14:04:30|62535|62485|62527|62477|62535|62485|62527|62477|13
1735826680000|2025-01-02 14:04:40|62528|62478|62523|62473|62528|62478|62517|62467|9
1735826690000|2025-01-02 14:04:50|62524|62474|62526|62476|62528|62478|62517|62467|19
1735826700000|2025-01-02 14:05:00|62529|62479|62533|62483|62536|62486|62527|62477|9
1735826710000|2025-01-02 14:05:10|62536|62486|62536|62486|62544|62494|62533|62483|8
1735826720000|2025-01-02 14:05:20|62534|62484|62538|62488|62539|62489|62533|62483|12
1735826730000|2025-01-02 14:05:30|62539|62489|62537|62487|62539|62489|62533|62483|7
1735826740000|2025-01-02 14:05:40|62535|62485|62542|62492|62546|62496|62533|62483|14
1735826750000|2025-01-02 14:05:50|62543|62493|62547|62497|62547|62497|62543|62493|3
1735826760000|2025-01-02 14:06:00|62548|62498|62552|62502|62552|62502|62547|62497|9
1735826770000|2025-01-02 14:06:10|62554|62504|62547|62497|62554|62504|62547|62497|9
1735826780000|2025-01-02 14:06:20|62546.5|62496.5|62546.5|62496.5|62546.5|62496.5|62546.5|62496.5|1
1735826790000|2025-01-02 14:06:30|62547.5|62497.5|62550.5|62500.5|62552.5|62502.5|62547.5|62497.5|8
1735826800000|2025-01-02 14:06:40|62551.5|62501.5|62556.5|62506.5|62556.5|62506.5|62548.5|62498.5|9
1735826810000|2025-01-02 14:06:50|62557.5|62507.5|62557.5|62507.5|62557.5|62507.5|62549.5|62499.5|13
1735826820000|2025-01-02 14:07:00|62559.5|62509.5|62556.5|62506.5|62571.5|62521.5|62556.5|62506.5|17
1735826830000|2025-01-02 14:07:10|62554.5|62504.5|62553|62503|62556.5|62506.5|62551.5|62501.5|14
1735826840000|2025-01-02 14:07:20|62557|62507|62548|62498|62557|62507|62548|62498|9
1735826850000|2025-01-02 14:07:30|62544|62494|62542.5|62492.5|62546.5|62496.5|62541.5|62491.5|8
1735826860000|2025-01-02 14:07:40|62543.5|62493.5|62551.5|62501.5|62551.5|62501.5|62542.5|62492.5|8
1735826870000|2025-01-02 14:07:50|62549.5|62499.5|62549.5|62499.5|62549.5|62499.5|62544.5|62494.5|12
1735826880000|2025-01-02 14:08:00|62550.5|62500.5|62532.5|62482.5|62553.5|62503.5|62532.5|62482.5|17
1735826890000|2025-01-02 14:08:10|62531.5|62481.5|62516.5|62466.5|62531.5|62481.5|62516.5|62466.5|17
1735826900000|2025-01-02 14:08:20|62518.5|62468.5|62521.5|62471.5|62530.5|62480.5|62514.5|62464.5|13
1735826910000|2025-01-02 14:08:30|62523.5|62473.5|62520.5|62470.5|62529.5|62479.5|62511.5|62461.5|14
1735826920000|2025-01-02 14:08:40|62514.5|62464.5|62503.5|62453.5|62514.5|62464.5|62486.5|62436.5|15
1735826930000|2025-01-02 14:08:50|62502.5|62452.5|62485.5|62435.5|62502.5|62452.5|62484.5|62434.5|10
1735826940000|2025-01-02 14:09:00|62487.5|62437.5|62486.5|62436.5|62487.5|62437.5|62481.5|62431.5|8
1735826950000|2025-01-02 14:09:10|62485.5|62435.5|62485.5|62435.5|62487.5|62437.5|62470.5|62420.5|10
1735826960000|2025-01-02 14:09:20|62484.5|62434.5|62466.5|62416.5|62485.5|62435.5|62465.5|62415.5|13
1735826970000|2025-01-02 14:09:30|62465.5|62415.5|62450|62400|62465.5|62415.5|62449.5|62399.5|17
1735826980000|2025-01-02 14:09:40|62451|62401|62460.5|62410.5|62461.5|62411.5|62442|62392|13
1735826990000|2025-01-02 14:09:50|62461.5|62411.5|62463.5|62413.5|62463.5|62413.5|62458.5|62408.5|15
1735827000000|2025-01-02 14:10:00|62459.5|62409.5|62456.5|62406.5|62460.5|62410.5|62456.5|62406.5|13
1735827010000|2025-01-02 14:10:10|62460.5|62410.5|62462.5|62412.5|62466.5|62416.5|62459.5|62409.5|10
1735827020000|2025-01-02 14:10:20|62463.5|62413.5|62467.5|62417.5|62467.5|62417.5|62462.5|62412.5|7
1735827030000|2025-01-02 14:10:30|62468.5|62418.5|62468.5|62418.5|62472.5|62422.5|62465.5|62415.5|7
1735827040000|2025-01-02 14:10:40|62470.5|62420.5|62471.5|62421.5|62473.5|62423.5|62470.5|62420.5|8
1735827050000|2025-01-02 14:10:50|62472.5|62422.5|62471.5|62421.5|62473.5|62423.5|62471.5|62421.5|3
1735827060000|2025-01-02 14:11:00|62472.5|62422.5|62472.5|62422.5|62472.5|62422.5|62466.5|62416.5|12
1735827070000|2025-01-02 14:11:10|62471.5|62421.5|62484.5|62434.5|62484.5|62434.5|62469.5|62419.5|12
1735827080000|2025-01-02 14:11:20|62486.5|62436.5|62488.5|62438.5|62489.5|62439.5|62484.5|62434.5|6
1735827090000|2025-01-02 14:11:30|62482.5|62432.5|62473.5|62423.5|62483.5|62433.5|62473.5|62423.5|12
1735827100000|2025-01-02 14:11:40|62471.5|62421.5|62465.5|62415.5|62472.5|62422.5|62461.5|62411.5|14
1735827110000|2025-01-02 14:11:50|62468.5|62418.5|62464.5|62414.5|62468.5|62418.5|62464.5|62414.5|10
1735827120000|2025-01-02 14:12:00|62465.5|62415.5|62469.5|62419.5|62469.5|62419.5|62464.5|62414.5|11
1735827130000|2025-01-02 14:12:10|62467.5|62417.5|62476.5|62426.5|62476.5|62426.5|62467.5|62417.5|9
1735827140000|2025-01-02 14:12:20|62477.5|62427.5|62479.5|62429.5|62479.5|62429.5|62473.5|62423.5|13
1735827150000|2025-01-02 14:12:30|62480.5|62430.5|62484.5|62434.5|62484.5|62434.5|62477.5|62427.5|10
1735827160000|2025-01-02 14:12:40|62485.5|62435.5|62482.5|62432.5|62491.5|62441.5|62480.5|62430.5|12
1735827170000|2025-01-02 14:12:50|62479.5|62429.5|62486.5|62436.5|62492.5|62442.5|62478.5|62428.5|12
1735827180000|2025-01-02 14:13:00|62484.5|62434.5|62482.5|62432.5|62484.5|62434.5|62482|62432|7
1735827190000|2025-01-02 14:13:10|62478.5|62428.5|62480.5|62430.5|62483|62433|62478.5|62428.5|10
1735827200000|2025-01-02 14:13:20|62481.5|62431.5|62487|62437|62487|62437|62477|62427|6
1735827210000|2025-01-02 14:13:30|62485|62435|62488|62438|62488|62438|62485|62435|5
1735827220000|2025-01-02 14:13:40|62486|62436|62484|62434|62487|62437|62483|62433|10
1735827230000|2025-01-02 14:13:50|62487|62437|62488|62438|62488|62438|62484|62434|4
1735827240000|2025-01-02 14:14:00|62486|62436|62470|62420|62488|62438|62465|62415|8
1735827250000|2025-01-02 14:14:10|62471.5|62421.5|62472.5|62422.5|62473.5|62423.5|62471.5|62421.5|6
1735827260000|2025-01-02 14:14:20|62471.5|62421.5|62470.5|62420.5|62473.5|62423.5|62466.5|62416.5|7
1735827270000|2025-01-02 14:14:30|62471.5|62421.5|62473.5|62423.5|62473.5|62423.5|62462.5|62412.5|11
1735827280000|2025-01-02 14:14:40|62474.5|62424.5|62472|62422|62474.5|62424.5|62471.5|62421.5|7
1735827290000|2025-01-02 14:14:50|62473|62423|62472|62422|62473|62423|62472|62422|2
1735827300000|2025-01-02 14:15:00|62467|62417|62472|62422|62472|62422|62467|62417|7
1735827310000|2025-01-02 14:15:10|62473|62423|62472|62422|62473|62423|62467|62417|8
1735827320000|2025-01-02 14:15:20|62471|62421|62482|62432|62482|62432|62471|62421|12
1735827330000|2025-01-02 14:15:30|62486|62436|62484|62434|62488.5|62438.5|62477|62427|22
1735827340000|2025-01-02 14:15:40|62486.5|62436.5|62487|62437|62493|62443|62486|62436|10
1735827350000|2025-01-02 14:15:50|62486|62436|62486.5|62436.5|62486.5|62436.5|62486|62436|2
1735827360000|2025-01-02 14:16:00|62486|62436|62487|62437|62487|62437|62482|62432|6
1735827410000|2025-01-02 14:16:50|62492|62442|62492|62442|62501|62451|62488|62438|12
1735827420000|2025-01-02 14:17:00|62493|62443|62504|62454|62504|62454|62488|62438|15
1735827430000|2025-01-02 14:17:10|62507|62457|62502|62452|62507|62457|62502|62452|5
1735827440000|2025-01-02 14:17:20|62503|62453|62502|62452|62503|62453|62502|62452|2
1735827450000|2025-01-02 14:17:30|62497|62447|62504|62454|62504|62454|62496|62446|5
1735827460000|2025-01-02 14:17:40|62505|62455|62502|62452|62505|62455|62502|62452|7
1735827470000|2025-01-02 14:17:50|62506|62456|62507|62457|62508|62458|62506|62456|6
1735827480000|2025-01-02 14:18:00|62505|62455|62506|62456|62507|62457|62505|62455|3
1735827490000|2025-01-02 14:18:10|62507|62457|62538.5|62488.5|62538.5|62488.5|62507|62457|18
1735827500000|2025-01-02 14:18:20|62541.5|62491.5|62548.5|62498.5|62549.5|62499.5|62541.5|62491.5|20
1735827510000|2025-01-02 14:18:30|62547.5|62497.5|62548.5|62498.5|62549.5|62499.5|62546.5|62496.5|8
1735827520000|2025-01-02 14:18:40|62545.5|62495.5|62546|62496|62549.5|62499.5|62541.5|62491.5|12
1735827530000|2025-01-02 14:18:50|62544|62494|62552|62502|62552|62502|62544|62494|5
1735827540000|2025-01-02 14:19:00|62557|62507|62547|62497|62562|62512|62546|62496|14
1735827550000|2025-01-02 14:19:10|62546|62496|62549|62499|62549|62499|62546|62496|8
1735827560000|2025-01-02 14:19:20|62547|62497|62545|62495|62550|62500|62544|62494|13
1735827570000|2025-01-02 14:19:30|62544|62494|62532|62482|62544|62494|62527|62477|8
1735827580000|2025-01-02 14:19:40|62534|62484|62544|62494|62545|62495|62534|62484|9
1735827590000|2025-01-02 14:19:50|62547|62497|62534|62484|62547|62497|62534|62484|11
1735827600000|2025-01-02 14:20:00|62535|62485|62539|62489|62541|62491|62535|62485|8
1735827610000|2025-01-02 14:20:10|62538|62488|62544|62494|62545|62495|62535|62485|9
1735827620000|2025-01-02 14:20:20|62545|62495|62546|62496|62546|62496|62545|62495|2
1735827630000|2025-01-02 14:20:30|62545|62495|62535|62485|62545|62495|62535|62485|6
1735827640000|2025-01-02 14:20:40|62536|62486|62536|62486|62536|62486|62534|62484|5
1735827650000|2025-01-02 14:20:50|62534|62484|62530|62480|62534|62484|62528|62478|9
1735827660000|2025-01-02 14:21:00|62529|62479|62530|62480|62530|62480|62527|62477|7
1735827670000|2025-01-02 14:21:10|62531|62481|62532.5|62482.5|62534|62484|62531|62481|6
1735827680000|2025-01-02 14:21:20|62530.5|62480.5|62528.5|62478.5|62530.5|62480.5|62526.5|62476.5|8
1735827690000|2025-01-02 14:21:30|62531.5|62481.5|62526.5|62476.5|62531.5|62481.5|62526.5|62476.5|5
1735827700000|2025-01-02 14:21:40|62527.5|62477.5|62529.5|62479.5|62529.5|62479.5|62526.5|62476.5|4
1735827710000|2025-01-02 14:21:50|62526.5|62476.5|62526.5|62476.5|62528.5|62478.5|62524.5|62474.5|5
1735827720000|2025-01-02 14:22:00|62527.5|62477.5|62523.5|62473.5|62527.5|62477.5|62523.5|62473.5|11
1735827730000|2025-01-02 14:22:10|62521.5|62471.5|62521.5|62471.5|62524.5|62474.5|62519.5|62469.5|5
1735827740000|2025-01-02 14:22:20|62519.5|62469.5|62511.5|62461.5|62519.5|62469.5|62509.5|62459.5|11
1735827750000|2025-01-02 14:22:30|62510.5|62460.5|62511.5|62461.5|62511.5|62461.5|62504.5|62454.5|9
1735827760000|2025-01-02 14:22:40|62510.5|62460.5|62506.5|62456.5|62510.5|62460.5|62505.5|62455.5|12
1735827770000|2025-01-02 14:22:50|62507.5|62457.5|62498.5|62448.5|62507.5|62457.5|62493.5|62443.5|13
1735827780000|2025-01-02 14:23:00|62499.5|62449.5|62482|62432|62499.5|62449.5|62476.5|62426.5|15
1735827790000|2025-01-02 14:23:10|62485|62435|62486|62436|62487|62437|62482|62432|11
1735827800000|2025-01-02 14:23:20|62487|62437|62482|62432|62487|62437|62480|62430|14
1735827810000|2025-01-02 14:23:30|62483|62433|62479|62429|62483|62433|62477|62427|10
1735827820000|2025-01-02 14:23:40|62478|62428|62487.5|62437.5|62487.5|62437.5|62478|62428|11
1735827830000|2025-01-02 14:23:50|62491.5|62441.5|62488|62438|62493.5|62443.5|62488|62438|13
1735827840000|2025-01-02 14:24:00|62488.5|62438.5|62488.5|62438.5|62491.5|62441.5|62486.5|62436.5|13
1735827850000|2025-01-02 14:24:10|62487.5|62437.5|62479.5|62429.5|62492.5|62442.5|62479.5|62429.5|11
1735827860000|2025-01-02 14:24:20|62480.5|62430.5|62471.5|62421.5|62480.5|62430.5|62471.5|62421.5|7
1735827870000|2025-01-02 14:24:30|62475.5|62425.5|62484|62434|62487.5|62437.5|62474.5|62424.5|9
1735827880000|2025-01-02 14:24:40|62483|62433|62488|62438|62489|62439|62479|62429|9
1735827890000|2025-01-02 14:24:50|62489|62439|62485|62435|62489|62439|62485|62435|5
1735827900000|2025-01-02 14:25:00|62487|62437|62484.5|62434.5|62489|62439|62482|62432|12
1735827910000|2025-01-02 14:25:10|62486.5|62436.5|62486.5|62436.5|62486.5|62436.5|62483.5|62433.5|9
1735827920000|2025-01-02 14:25:20|62487.5|62437.5|62490|62440|62492|62442|62487.5|62437.5|12
1735827930000|2025-01-02 14:25:30|62489|62439|62492|62442|62492|62442|62487|62437|7
1735827940000|2025-01-02 14:25:40|62493|62443|62503|62453|62503|62453|62493|62443|8
1735827950000|2025-01-02 14:25:50|62502|62452|62516.5|62466.5|62519.5|62469.5|62502|62452|11
1735827960000|2025-01-02 14:26:00|62521.5|62471.5|62522.5|62472.5|62522.5|62472.5|62521.5|62471.5|8
1735827970000|2025-01-02 14:26:10|62516.5|62466.5|62522.5|62472.5|62522.5|62472.5|62512|62462|12
1735827980000|2025-01-02 14:26:20|62521.5|62471.5|62521.5|62471.5|62521.5|62471.5|62521.5|62471.5|1
1735827990000|2025-01-02 14:26:30|62517.5|62467.5|62523.5|62473.5|62524.5|62474.5|62516.5|62466.5|9
1735828000000|2025-01-02 14:26:40|62520.5|62470.5|62516.5|62466.5|62520.5|62470.5|62516.5|62466.5|6
1735828010000|2025-01-02 14:26:50|62518.5|62468.5|62516.5|62466.5|62519.5|62469.5|62516.5|62466.5|4
1735828020000|2025-01-02 14:27:00|62518.5|62468.5|62518.5|62468.5|62518.5|62468.5|62516.5|62466.5|3
1735828030000|2025-01-02 14:27:10|62521.5|62471.5|62542.5|62492.5|62544.5|62494.5|62521.5|62471.5|15
1735828040000|2025-01-02 14:27:20|62543.5|62493.5|62546.5|62496.5|62546.5|62496.5|62541.5|62491.5|7
1735828050000|2025-01-02 14:27:30|62548.5|62498.5|62554.5|62504.5|62559.5|62509.5|62548.5|62498.5|12
1735828060000|2025-01-02 14:27:40|62551.5|62501.5|62551.5|62501.5|62554.5|62504.5|62551.5|62501.5|10
1735828070000|2025-01-02 14:27:50|62546.5|62496.5|62540.5|62490.5|62546.5|62496.5|62539.5|62489.5|6
1735828080000|2025-01-02 14:28:00|62539.5|62489.5|62536.5|62486.5|62540.5|62490.5|62536.5|62486.5|3
1735828090000|2025-01-02 14:28:10|62539.5|62489.5|62545.5|62495.5|62545.5|62495.5|62539.5|62489.5|6
1735828100000|2025-01-02 14:28:20|62546.5|62496.5|62546.5|62496.5|62548.5|62498.5|62545.5|62495.5|4
1735828110000|2025-01-02 14:28:30|62536.5|62486.5|62531.5|62481.5|62536.5|62486.5|62531.5|62481.5|5
1735828120000|2025-01-02 14:28:40|62530.5|62480.5|62555.5|62505.5|62555.5|62505.5|62529.5|62479.5|14
1735828130000|2025-01-02 14:28:50|62556.5|62506.5|62561.5|62511.5|62561.5|62511.5|62552.5|62502.5|12
1735828140000|2025-01-02 14:29:00|62564.5|62514.5|62577|62527|62579|62529|62564.5|62514.5|10
1735828150000|2025-01-02 14:29:10|62582|62532|62583|62533|62587|62537|62581|62531|11
1735828160000|2025-01-02 14:29:20|62579|62529|62576.5|62526.5|62579|62529|62572.5|62522.5|6
1735828170000|2025-01-02 14:29:30|62577.5|62527.5|62589.5|62539.5|62591.5|62541.5|62577.5|62527.5|13
1735828180000|2025-01-02 14:29:40|62585.5|62535.5|62597.5|62547.5|62604.5|62554.5|62585.5|62535.5|15
1735828190000|2025-01-02 14:29:50|62603.5|62553.5|62574.5|62524.5|62604.5|62554.5|62571.5|62521.5|20
1735828200000|2025-01-02 14:30:00|62576.5|62526.5|62561.5|62511.5|62577|62527|62561.5|62511.5|20
1735828210000|2025-01-02 14:30:10|62564.5|62514.5|62560.5|62510.5|62564.5|62514.5|62560.5|62510.5|13
1735828220000|2025-01-02 14:30:20|62561.5|62511.5|62556.5|62506.5|62563.5|62513.5|62556.5|62506.5|16
1735828230000|2025-01-02 14:30:30|62551.5|62501.5|62551.5|62501.5|62556.5|62506.5|62551.5|62501.5|6
1735828240000|2025-01-02 14:30:40|62553.5|62503.5|62546.5|62496.5|62556.5|62506.5|62546.5|62496.5|12
1735828250000|2025-01-02 14:30:50|62547.5|62497.5|62541.5|62491.5|62547.5|62497.5|62541.5|62491.5|8
1735828260000|2025-01-02 14:31:00|62543.5|62493.5|62562.5|62512.5|62562.5|62512.5|62541.5|62491.5|15
1735828270000|2025-01-02 14:31:10|62561.5|62511.5|62562.5|62512.5|62566.5|62516.5|62560.5|62510.5|16
1735828280000|2025-01-02 14:31:20|62563.5|62513.5|62554.5|62504.5|62564.5|62514.5|62554.5|62504.5|7
1735828290000|2025-01-02 14:31:30|62552.5|62502.5|62549.5|62499.5|62556.5|62506.5|62549.5|62499.5|13
1735828300000|2025-01-02 14:31:40|62548.5|62498.5|62549.5|62499.5|62553.5|62503.5|62545.5|62495.5|11
1735828310000|2025-01-02 14:31:50|62550.5|62500.5|62546.5|62496.5|62550.5|62500.5|62546.5|62496.5|4
1735828320000|2025-01-02 14:32:00|62543.5|62493.5|62546.5|62496.5|62551.5|62501.5|62541.5|62491.5|17
1735828330000|2025-01-02 14:32:10|62545.5|62495.5|62558.5|62508.5|62558.5|62508.5|62545.5|62495.5|15
1735828340000|2025-01-02 14:32:20|62558|62508|62564|62514|62564|62514|62558|62508|10
1735828350000|2025-01-02 14:32:30|62565|62515|62562.5|62512.5|62568|62518|62562.5|62512.5|12
1735828360000|2025-01-02 14:32:40|62563.5|62513.5|62561.5|62511.5|62563.5|62513.5|62555.5|62505.5|20
1735828370000|2025-01-02 14:32:50|62562.5|62512.5|62561.5|62511.5|62564.5|62514.5|62559.5|62509.5|9
1735828380000|2025-01-02 14:33:00|62559.5|62509.5|62562|62512|62564|62514|62559.5|62509.5|7
1735828390000|2025-01-02 14:33:10|62557|62507|62561.5|62511.5|62561.5|62511.5|62557|62507|2
1735828400000|2025-01-02 14:33:20|62565.5|62515.5|62560.5|62510.5|62566.5|62516.5|62558.5|62508.5|8
1735828410000|2025-01-02 14:33:30|62561.5|62511.5|62541.5|62491.5|62561.5|62511.5|62541.5|62491.5|4
1735828420000|2025-01-02 14:33:40|62545.5|62495.5|62555.5|62505.5|62557.5|62507.5|62545.5|62495.5|9
1735828430000|2025-01-02 14:33:50|62554.5|62504.5|62552.5|62502.5|62554.5|62504.5|62544.5|62494.5|16
1735828440000|2025-01-02 14:34:00|62553.5|62503.5|62541.5|62491.5|62553.5|62503.5|62541.5|62491.5|7
1735828450000|2025-01-02 14:34:10|62542.5|62492.5|62537.5|62487.5|62546.5|62496.5|62537.5|62487.5|6
1735828460000|2025-01-02 14:34:20|62536.5|62486.5|62519.5|62469.5|62541.5|62491.5|62519.5|62469.5|12
1735828470000|2025-01-02 14:34:30|62520.5|62470.5|62520.5|62470.5|62524.5|62474.5|62517.5|62467.5|17
1735828480000|2025-01-02 14:34:40|62522.5|62472.5|62529.5|62479.5|62531.5|62481.5|62520.5|62470.5|10
1735828490000|2025-01-02 14:34:50|62531.5|62481.5|62520.5|62470.5|62537.5|62487.5|62520.5|62470.5|7
1735828500000|2025-01-02 14:35:00|62522.5|62472.5|62519.5|62469.5|62525.5|62475.5|62519.5|62469.5|11
1735828510000|2025-01-02 14:35:10|62521.5|62471.5|62519.5|62469.5|62523.5|62473.5|62518.5|62468.5|6
1735828520000|2025-01-02 14:35:20|62520.5|62470.5|62521.5|62471.5|62523.5|62473.5|62520.5|62470.5|7
1735828530000|2025-01-02 14:35:30|62518.5|62468.5|62524.5|62474.5|62531.5|62481.5|62518.5|62468.5|9
1735828540000|2025-01-02 14:35:40|62523.5|62473.5|62526.5|62476.5|62528.5|62478.5|62523.5|62473.5|9
1735828550000|2025-01-02 14:35:50|62528.5|62478.5|62521.5|62471.5|62531.5|62481.5|62520.5|62470.5|12
1735828560000|2025-01-02 14:36:00|62522.5|62472.5|62516.5|62466.5|62523.5|62473.5|62516.5|62466.5|9
1735828570000|2025-01-02 14:36:10|62513.5|62463.5|62511.5|62461.5|62518.5|62468.5|62511.5|62461.5|16
1735828580000|2025-01-02 14:36:20|62513.5|62463.5|62514.5|62464.5|62518.5|62468.5|62511.5|62461.5|13
1735828590000|2025-01-02 14:36:30|62515.5|62465.5|62496.5|62446.5|62515.5|62465.5|62496.5|62446.5|9
1735828600000|2025-01-02 14:36:40|62494.5|62444.5|62486.5|62436.5|62494.5|62444.5|62486.5|62436.5|8
1735828610000|2025-01-02 14:36:50|62488.5|62438.5|62493.5|62443.5|62493.5|62443.5|62481.5|62431.5|11
1735828620000|2025-01-02 14:37:00|62495.5|62445.5|62492.5|62442.5|62497.5|62447.5|62490.5|62440.5|12
1735828630000|2025-01-02 14:37:10|62491.5|62441.5|62497.5|62447.5|62501.5|62451.5|62491.5|62441.5|12
1735828640000|2025-01-02 14:37:20|62496.5|62446.5|62493.5|62443.5|62498.5|62448.5|62491.5|62441.5|7
1735828650000|2025-01-02 14:37:30|62496.5|62446.5|62495.5|62445.5|62496.5|62446.5|62491.5|62441.5|8
1735828660000|2025-01-02 14:37:40|62496.5|62446.5|62503.5|62453.5|62506.5|62456.5|62494.5|62444.5|15
1735828670000|2025-01-02 14:37:50|62501.5|62451.5|62495.5|62445.5|62502.5|62452.5|62494.5|62444.5|8
1735828680000|2025-01-02 14:38:00|62494.5|62444.5|62505.5|62455.5|62506.5|62456.5|62491.5|62441.5|14
1735828690000|2025-01-02 14:38:10|62506.5|62456.5|62509.5|62459.5|62509.5|62459.5|62505.5|62455.5|7
1735828700000|2025-01-02 14:38:20|62508.5|62458.5|62505.5|62455.5|62510.5|62460.5|62505.5|62455.5|5
1735828710000|2025-01-02 14:38:30|62503.5|62453.5|62506.5|62456.5|62509.5|62459.5|62503.5|62453.5|7
1735828720000|2025-01-02 14:38:40|62505.5|62455.5|62496.5|62446.5|62507.5|62457.5|62496.5|62446.5|9
1735828730000|2025-01-02 14:38:50|62491.5|62441.5|62490.5|62440.5|62494.5|62444.5|62490.5|62440.5|11
1735828740000|2025-01-02 14:39:00|62489.5|62439.5|62496|62446|62497|62447|62489.5|62439.5|11
1735828750000|2025-01-02 14:39:10|62493|62443|62487|62437|62493|62443|62487|62437|3
1735828760000|2025-01-02 14:39:20|62482|62432|62481.5|62431.5|62486.5|62436.5|62481.5|62431.5|7
1735828770000|2025-01-02 14:39:30|62483.5|62433.5|62476.5|62426.5|62483.5|62433.5|62476.5|62426.5|11
1735828780000|2025-01-02 14:39:40|62480.5|62430.5|62464.5|62414.5|62481.5|62431.5|62464.5|62414.5|8
1735828790000|2025-01-02 14:39:50|62463.5|62413.5|62465.5|62415.5|62465.5|62415.5|62461.5|62411.5|11
1735828800000|2025-01-02 14:40:00|62461.5|62411.5|62473.5|62423.5|62473.5|62423.5|62461.5|62411.5|12
1735828810000|2025-01-02 14:40:10|62475.5|62425.5|62477.5|62427.5|62479.5|62429.5|62475.5|62425.5|13
1735828820000|2025-01-02 14:40:20|62478.5|62428.5|62473.5|62423.5|62481.5|62431.5|62473.5|62423.5|10
1735828830000|2025-01-02 14:40:30|62471.5|62421.5|62456.5|62406.5|62471.5|62421.5|62456.5|62406.5|12
1735828840000|2025-01-02 14:40:40|62454.5|62404.5|62446.5|62396.5|62456.5|62406.5|62444.5|62394.5|15
1735828850000|2025-01-02 14:40:50|62447.5|62397.5|62451.5|62401.5|62451.5|62401.5|62446.5|62396.5|6
1735828860000|2025-01-02 14:41:00|62447|62397|62436.5|62386.5|62447|62397|62436.5|62386.5|11
1735828870000|2025-01-02 14:41:10|62431.5|62381.5|62432.5|62382.5|62436.5|62386.5|62431.5|62381.5|10
1735828880000|2025-01-02 14:41:20|62428.5|62378.5|62435.5|62385.5|62439.5|62389.5|62423.5|62373.5|17
1735828890000|2025-01-02 14:41:30|62432.5|62382.5|62434.5|62384.5|62437.5|62387.5|62432.5|62382.5|9
1735828900000|2025-01-02 14:41:40|62432.5|62382.5|62422.5|62372.5|62433.5|62383.5|62416.5|62366.5|13
1735828910000|2025-01-02 14:41:50|62423.5|62373.5|62419.5|62369.5|62423.5|62373.5|62419.5|62369.5|6
1735828920000|2025-01-02 14:42:00|62429.5|62379.5|62433.5|62383.5|62433.5|62383.5|62422.5|62372.5|16
1735828930000|2025-01-02 14:42:10|62432.5|62382.5|62423.5|62373.5|62433.5|62383.5|62421.5|62371.5|13
1735828940000|2025-01-02 14:42:20|62421.5|62371.5|62425.5|62375.5|62426.5|62376.5|62421.5|62371.5|10
1735828950000|2025-01-02 14:42:30|62426.5|62376.5|62419.5|62369.5|62426.5|62376.5|62419.5|62369.5|9
1735828960000|2025-01-02 14:42:40|62421.5|62371.5|62427|62377|62427|62377|62421.5|62371.5|9
1735828970000|2025-01-02 14:42:50|62426|62376|62422|62372|62426|62376|62422|62372|3
1735828980000|2025-01-02 14:43:00|62421|62371|62432|62382|62432|62382|62420|62370|10
1735828990000|2025-01-02 14:43:10|62430|62380|62436|62386|62437|62387|62430|62380|13
1735829000000|2025-01-02 14:43:20|62437|62387|62418.5|62368.5|62437|62387|62418.5|62368.5|7
1735829010000|2025-01-02 14:43:30|62415.5|62365.5|62411.5|62361.5|62418|62368|62411.5|62361.5|11
1735829020000|2025-01-02 14:43:40|62407.5|62357.5|62415.5|62365.5|62415.5|62365.5|62407.5|62357.5|13
1735829030000|2025-01-02 14:43:50|62418.5|62368.5|62415|62365|62419|62369|62414|62364|9
1735829040000|2025-01-02 14:44:00|62416|62366|62419.5|62369.5|62420.5|62370.5|62415|62365|9
1735829050000|2025-01-02 14:44:10|62420.5|62370.5|62414.5|62364.5|62423.5|62373.5|62414.5|62364.5|9
1735829060000|2025-01-02 14:44:20|62419.5|62369.5|62420.5|62370.5|62423.5|62373.5|62414.5|62364.5|19
1735829070000|2025-01-02 14:44:30|62419.5|62369.5|62421.5|62371.5|62421.5|62371.5|62415.5|62365.5|12
1735829080000|2025-01-02 14:44:40|62423.5|62373.5|62422.5|62372.5|62425.5|62375.5|62421.5|62371.5|8
1735829090000|2025-01-02 14:44:50|62423.5|62373.5|62421.5|62371.5|62423.5|62373.5|62416.5|62366.5|17
1735829100000|2025-01-02 14:45:00|62417.5|62367.5|62411.5|62361.5|62417.5|62367.5|62411.5|62361.5|7
1735829110000|2025-01-02 14:45:10|62413.5|62363.5|62411.5|62361.5|62415.5|62365.5|62411.5|62361.5|10
1735829120000|2025-01-02 14:45:20|62408.5|62358.5|62411.5|62361.5|62411.5|62361.5|62406.5|62356.5|14
1735829130000|2025-01-02 14:45:30|62414.5|62364.5|62411.5|62361.5|62414.5|62364.5|62411.5|62361.5|8
1735829140000|2025-01-02 14:45:40|62412.5|62362.5|62412.5|62362.5|62413.5|62363.5|62411.5|62361.5|4
1735829150000|2025-01-02 14:45:50|62411.5|62361.5|62414.5|62364.5|62418.5|62368.5|62411.5|62361.5|11
1735829160000|2025-01-02 14:46:00|62415.5|62365.5|62412.5|62362.5|62416.5|62366.5|62411.5|62361.5|9
1735829170000|2025-01-02 14:46:10|62411.5|62361.5|62406.5|62356.5|62412.5|62362.5|62406.5|62356.5|4
1735829180000|2025-01-02 14:46:20|62408.5|62358.5|62406.5|62356.5|62408.5|62358.5|62405.5|62355.5|4
1735829190000|2025-01-02 14:46:30|62402.5|62352.5|62412.5|62362.5|62416.5|62366.5|62402.5|62352.5|15
1735829200000|2025-01-02 14:46:40|62413.5|62363.5|62406.5|62356.5|62414.5|62364.5|62406.5|62356.5|10
1735829210000|2025-01-02 14:46:50|62402.5|62352.5|62403.5|62353.5|62406.5|62356.5|62401.5|62351.5|12
1735829220000|2025-01-02 14:47:00|62402.5|62352.5|62399.5|62349.5|62406.5|62356.5|62399.5|62349.5|12
1735829230000|2025-01-02 14:47:10|62401.5|62351.5|62397.5|62347.5|62401.5|62351.5|62396.5|62346.5|9
1735829240000|2025-01-02 14:47:20|62396.5|62346.5|62396.5|62346.5|62397.5|62347.5|62396.5|62346.5|3
1735829250000|2025-01-02 14:47:30|62393.5|62343.5|62396.5|62346.5|62401.5|62351.5|62393.5|62343.5|8
1735829260000|2025-01-02 14:47:40|62397.5|62347.5|62397.5|62347.5|62399.5|62349.5|62397.5|62347.5|4
1735829270000|2025-01-02 14:47:50|62399.5|62349.5|62406.5|62356.5|62408.5|62358.5|62399.5|62349.5|10
1735829280000|2025-01-02 14:48:00|62404.5|62354.5|62403.5|62353.5|62404.5|62354.5|62403.5|62353.5|2
1735829290000|2025-01-02 14:48:10|62402.5|62352.5|62402.5|62352.5|62405.5|62355.5|62401.5|62351.5|10
1735829300000|2025-01-02 14:48:20|62401.5|62351.5|62406.5|62356.5|62409.5|62359.5|62401.5|62351.5|10
1735829310000|2025-01-02 14:48:30|62408.5|62358.5|62404.5|62354.5|62408.5|62358.5|62402.5|62352.5|10
1735829320000|2025-01-02 14:48:40|62406.5|62356.5|62406.5|62356.5|62406.5|62356.5|62406.5|62356.5|1
1735829330000|2025-01-02 14:48:50|62407.5|62357.5|62406.5|62356.5|62407.5|62357.5|62406.5|62356.5|2
1735829340000|2025-01-02 14:49:00|62408.5|62358.5|62407.5|62357.5|62408.5|62358.5|62407.5|62357.5|2
1735829350000|2025-01-02 14:49:10|62406.5|62356.5|62411.5|62361.5|62411.5|62361.5|62406.5|62356.5|6
1735829360000|2025-01-02 14:49:20|62413.5|62363.5|62418.5|62368.5|62420.5|62370.5|62410.5|62360.5|18
1735829370000|2025-01-02 14:49:30|62416.5|62366.5|62420.5|62370.5|62422.5|62372.5|62416.5|62366.5|21
1735829380000|2025-01-02 14:49:40|62418.5|62368.5|62402.5|62352.5|62418.5|62368.5|62396.5|62346.5|12
1735829390000|2025-01-02 14:49:50|62405.5|62355.5|62406.5|62356.5|62411.5|62361.5|62404.5|62354.5|16
1735829400000|2025-01-02 14:50:00|62409.5|62359.5|62403.5|62353.5|62409.5|62359.5|62401.5|62351.5|13
1735829410000|2025-01-02 14:50:10|62401.5|62351.5|62398.5|62348.5|62402.5|62352.5|62396.5|62346.5|12
1735829420000|2025-01-02 14:50:20|62397.5|62347.5|62404.5|62354.5|62405.5|62355.5|62396.5|62346.5|11
1735829430000|2025-01-02 14:50:30|62405.5|62355.5|62417|62367|62421|62371|62405.5|62355.5|9
1735829440000|2025-01-02 14:50:40|62422|62372|62425|62375|62425|62375|62422|62372|2
1735829450000|2025-01-02 14:50:50|62422|62372|62426.5|62376.5|62433.5|62383.5|62422|62372|17
1735829460000|2025-01-02 14:51:00|62429.5|62379.5|62439.5|62389.5|62441.5|62391.5|62429.5|62379.5|19
1735829470000|2025-01-02 14:51:10|62438.5|62388.5|62431.5|62381.5|62438.5|62388.5|62431.5|62381.5|9
1735829480000|2025-01-02 14:51:20|62430.5|62380.5|62426.5|62376.5|62430.5|62380.5|62426.5|62376.5|6
1735829490000|2025-01-02 14:51:30|62421.5|62371.5|62419.5|62369.5|62421.5|62371.5|62415.5|62365.5|12
1735829500000|2025-01-02 14:51:40|62421.5|62371.5|62412.5|62362.5|62421.5|62371.5|62408.5|62358.5|12
1735829510000|2025-01-02 14:51:50|62413.5|62363.5|62416.5|62366.5|62419.5|62369.5|62411.5|62361.5|10
1735829520000|2025-01-02 14:52:00|62417.5|62367.5|62419.5|62369.5|62421.5|62371.5|62416.5|62366.5|8
1735829530000|2025-01-02 14:52:10|62418.5|62368.5|62416.5|62366.5|62418.5|62368.5|62404.5|62354.5|8
1735829540000|2025-01-02 14:52:20|62415.5|62365.5|62411.5|62361.5|62415.5|62365.5|62406.5|62356.5|9
1735829560000|2025-01-02 14:52:40|62409.5|62359.5|62401.5|62351.5|62409.5|62359.5|62399.5|62349.5|8
1735829570000|2025-01-02 14:52:50|62402|62352|62401.5|62351.5|62402|62352|62398|62348|4
1735829580000|2025-01-02 14:53:00|62399.5|62349.5|62376.5|62326.5|62401.5|62351.5|62369|62319|13
1735829590000|2025-01-02 14:53:10|62379.5|62329.5|62376.5|62326.5|62380.5|62330.5|62372.5|62322.5|13
1735829600000|2025-01-02 14:53:20|62377.5|62327.5|62396.5|62346.5|62401.5|62351.5|62374.5|62324.5|20
1735829610000|2025-01-02 14:53:30|62399.5|62349.5|62414.5|62364.5|62414.5|62364.5|62399.5|62349.5|19
1735829620000|2025-01-02 14:53:40|62416.5|62366.5|62417.5|62367.5|62417.5|62367.5|62414.5|62364.5|9
1735829630000|2025-01-02 14:53:50|62418.5|62368.5|62419.5|62369.5|62420.5|62370.5|62416.5|62366.5|7
1735829640000|2025-01-02 14:54:00|62416.5|62366.5|62426.5|62376.5|62428.5|62378.5|62416.5|62366.5|14
1735829650000|2025-01-02 14:54:10|62424.5|62374.5|62422.5|62372.5|62431.5|62381.5|62421.5|62371.5|14
1735829660000|2025-01-02 14:54:20|62421.5|62371.5|62422.5|62372.5|62422.5|62372.5|62417.5|62367.5|8
1735829670000|2025-01-02 14:54:30|62421.5|62371.5|62431.5|62381.5|62431.5|62381.5|62421.5|62371.5|11
1735829680000|2025-01-02 14:54:40|62432.5|62382.5|62436.5|62386.5|62437.5|62387.5|62432.5|62382.5|7
1735829690000|2025-01-02 14:54:50|62441.5|62391.5|62444.5|62394.5|62445.5|62395.5|62441.5|62391.5|8
1735829700000|2025-01-02 14:55:00|62441.5|62391.5|62443.5|62393.5|62444.5|62394.5|62436.5|62386.5|17
1735829710000|2025-01-02 14:55:10|62434|62384|62436.5|62386.5|62439.5|62389.5|62434|62384|9
1735829720000|2025-01-02 14:55:20|62438.5|62388.5|62440.5|62390.5|62443.5|62393.5|62436.5|62386.5|15
1735829730000|2025-01-02 14:55:30|62441.5|62391.5|62440.5|62390.5|62446.5|62396.5|62439.5|62389.5|15
1735829740000|2025-01-02 14:55:40|62441.5|62391.5|62439.5|62389.5|62446.5|62396.5|62439.5|62389.5|13
1735829750000|2025-01-02 14:55:50|62440.5|62390.5|62441.5|62391.5|62446.5|62396.5|62439.5|62389.5|11
1735829760000|2025-01-02 14:56:00|62443.5|62393.5|62436.5|62386.5|62443.5|62393.5|62436.5|62386.5|4
1735829770000|2025-01-02 14:56:10|62431.5|62381.5|62431.5|62381.5|62431.5|62381.5|62429.5|62379.5|3
1735829780000|2025-01-02 14:56:20|62426.5|62376.5|62412.5|62362.5|62430.5|62380.5|62411.5|62361.5|15
1735829790000|2025-01-02 14:56:30|62411.5|62361.5|62414.5|62364.5|62416.5|62366.5|62410.5|62360.5|9
1735829800000|2025-01-02 14:56:40|62415.5|62365.5|62414.5|62364.5|62418.5|62368.5|62414.5|62364.5|4
1735829810000|2025-01-02 14:56:50|62415.5|62365.5|62419.5|62369.5|62423.5|62373.5|62415.5|62365.5|13
1735829820000|2025-01-02 14:57:00|62420.5|62370.5|62420.5|62370.5|62422.5|62372.5|62419.5|62369.5|13
1735829830000|2025-01-02 14:57:10|62421|62371|62418.5|62368.5|62421|62371|62412.5|62362.5|10
1735829840000|2025-01-02 14:57:20|62419.5|62369.5|62420.5|62370.5|62426.5|62376.5|62418.5|62368.5|11
1735829850000|2025-01-02 14:57:30|62422.5|62372.5|62426.5|62376.5|62426.5|62376.5|62420.5|62370.5|12
1735829860000|2025-01-02 14:57:40|62428.5|62378.5|62428.5|62378.5|62431.5|62381.5|62425.5|62375.5|13
1735829870000|2025-01-02 14:57:50|62426.5|62376.5|62436.5|62386.5|62437.5|62387.5|62421.5|62371.5|13
1735829880000|2025-01-02 14:58:00|62437.5|62387.5|62425.5|62375.5|62437.5|62387.5|62425.5|62375.5|6
1735829890000|2025-01-02 14:58:10|62424.5|62374.5|62437|62387|62441|62391|62423.5|62373.5|12
1735829900000|2025-01-02 14:58:20|62440|62390|62452|62402|62452|62402|62440|62390|17
1735829910000|2025-01-02 14:58:30|62451|62401|62462|62412|62462|62412|62450|62400|9
1735829920000|2025-01-02 14:58:40|62465|62415|62477|62427|62477|62427|62457|62407|8
1735829930000|2025-01-02 14:58:50|62472|62422|62472|62422|62472|62422|62471|62421|3
1735829940000|2025-01-02 14:59:00|62468|62418|62450|62400|62468|62418|62445|62395|11
1735829950000|2025-01-02 14:59:10|62454|62404|62447|62397|62454|62404|62447|62397|8
1735829960000|2025-01-02 14:59:20|62443|62393|62454|62404|62454|62404|62440|62390|13
1735829970000|2025-01-02 14:59:30|62453|62403|62449|62399|62453|62403|62445|62395|11
1735829980000|2025-01-02 14:59:40|62443|62393|62447|62397|62452|62402|62443|62393|12
1735829990000|2025-01-02 14:59:50|62445|62395|62452|62402|62452|62402|62445|62395|5
1735830000000|2025-01-02 15:00:00|62451|62401|62445.5|62395.5|62452|62402|62445.5|62395.5|4
1735830010000|2025-01-02 15:00:10|62446.5|62396.5|62450.5|62400.5|62451.5|62401.5|62445.5|62395.5|13
1735830020000|2025-01-02 15:00:20|62449.5|62399.5|62446.5|62396.5|62452.5|62402.5|62436.5|62386.5|20
1735830030000|2025-01-02 15:00:30|62444.5|62394.5|62445.5|62395.5|62446.5|62396.5|62439.5|62389.5|14
1735830040000|2025-01-02 15:00:40|62441.5|62391.5|62449.5|62399.5|62451.5|62401.5|62440.5|62390.5|14
1735830050000|2025-01-02 15:00:50|62446.5|62396.5|62440.5|62390.5|62446.5|62396.5|62438.5|62388.5|8
1735830060000|2025-01-02 15:01:00|62439.5|62389.5|62417.5|62367.5|62443.5|62393.5|62417.5|62367.5|11
1735830070000|2025-01-02 15:01:10|62418.5|62368.5|62411.5|62361.5|62424.5|62374.5|62408.5|62358.5|21
1735830080000|2025-01-02 15:01:20|62413.5|62363.5|62415.5|62365.5|62418.5|62368.5|62411.5|62361.5|13
1735830090000|2025-01-02 15:01:30|62413.5|62363.5|62405.5|62355.5|62416.5|62366.5|62405.5|62355.5|16
1735830100000|2025-01-02 15:01:40|62406.5|62356.5|62406.5|62356.5|62406.5|62356.5|62402.5|62352.5|8
1735830110000|2025-01-02 15:01:50|62404.5|62354.5|62421.5|62371.5|62421.5|62371.5|62402.5|62352.5|11
1735830120000|2025-01-02 15:02:00|62420.5|62370.5|62426.5|62376.5|62437|62387|62420.5|62370.5|13
1735830130000|2025-01-02 15:02:10|62427.5|62377.5|62441.5|62391.5|62441.5|62391.5|62426.5|62376.5|9
1735830140000|2025-01-02 15:02:20|62443.5|62393.5|62455.5|62405.5|62456.5|62406.5|62441.5|62391.5|15
1735830150000|2025-01-02 15:02:30|62456.5|62406.5|62456.5|62406.5|62456.5|62406.5|62451.5|62401.5|7
1735830160000|2025-01-02 15:02:40|62451.5|62401.5|62447.5|62397.5|62452.5|62402.5|62447.5|62397.5|4
1735830170000|2025-01-02 15:02:50|62449.5|62399.5|62451.5|62401.5|62456.5|62406.5|62446.5|62396.5|12
1735830180000|2025-01-02 15:03:00|62453.5|62403.5|62460|62410|62462|62412|62453|62403|9
1735830190000|2025-01-02 15:03:10|62459|62409|62451.5|62401.5|62464|62414|62451.5|62401.5|16
1735830200000|2025-01-02 15:03:20|62453.5|62403.5|62456.5|62406.5|62456.5|62406.5|62451.5|62401.5|5
1735830210000|2025-01-02 15:03:30|62455.5|62405.5|62457|62407|62457|62407|62455.5|62405.5|5
1735830220000|2025-01-02 15:03:40|62464|62414|62462.5|62412.5|62467|62417|62462.5|62412.5|11
1735830230000|2025-01-02 15:03:50|62461.5|62411.5|62437.5|62387.5|62464.5|62414.5|62437.5|62387.5|15
1735830240000|2025-01-02 15:04:00|62438.5|62388.5|62433.5|62383.5|62441.5|62391.5|62432.5|62382.5|13
1735830250000|2025-01-02 15:04:10|62431.5|62381.5|62436.5|62386.5|62436.5|62386.5|62426.5|62376.5|19
1735830260000|2025-01-02 15:04:20|62439.5|62389.5|62436.5|62386.5|62443.5|62393.5|62436.5|62386.5|19
1735830270000|2025-01-02 15:04:30|62438.5|62388.5|62436.5|62386.5|62443.5|62393.5|62436.5|62386.5|12
1735830280000|2025-01-02 15:04:40|62435.5|62385.5|62431.5|62381.5|62437.5|62387.5|62431.5|62381.5|8
1735830290000|2025-01-02 15:04:50|62433.5|62383.5|62433.5|62383.5|62436.5|62386.5|62432.5|62382.5|7
1735830300000|2025-01-02 15:05:00|62431.5|62381.5|62426.5|62376.5|62431.5|62381.5|62422.5|62372.5|15
1735830310000|2025-01-02 15:05:10|62427.5|62377.5|62430.5|62380.5|62433.5|62383.5|62426.5|62376.5|14
1735830320000|2025-01-02 15:05:20|62432.5|62382.5|62440.5|62390.5|62443.5|62393.5|62432.5|62382.5|18
1735830330000|2025-01-02 15:05:30|62442.5|62392.5|62438.5|62388.5|62442.5|62392.5|62435.5|62385.5|13
1735830340000|2025-01-02 15:05:40|62439.5|62389.5|62441.5|62391.5|62441.5|62391.5|62436.5|62386.5|13
1735830350000|2025-01-02 15:05:50|62444.5|62394.5|62443.5|62393.5|62453.5|62403.5|62443.5|62393.5|19
1735830360000|2025-01-02 15:06:00|62428.5|62378.5|62434.5|62384.5|62436.5|62386.5|62428.5|62378.5|12
1735830370000|2025-01-02 15:06:10|62431.5|62381.5|62441.5|62391.5|62445.5|62395.5|62430.5|62380.5|7
1735830380000|2025-01-02 15:06:20|62443.5|62393.5|62440.5|62390.5|62446.5|62396.5|62439.5|62389.5|9
1735830390000|2025-01-02 15:06:30|62439.5|62389.5|62441.5|62391.5|62441.5|62391.5|62435.5|62385.5|14
1735830400000|2025-01-02 15:06:40|62444.5|62394.5|62450.5|62400.5|62450.5|62400.5|62444.5|62394.5|10
1735830410000|2025-01-02 15:06:50|62449.5|62399.5|62436.5|62386.5|62449.5|62399.5|62436.5|62386.5|18
1735830420000|2025-01-02 15:07:00|62438.5|62388.5|62443.5|62393.5|62443.5|62393.5|62434.5|62384.5|21
1735830430000|2025-01-02 15:07:10|62431.5|62381.5|62444.5|62394.5|62445.5|62395.5|62431.5|62381.5|15
1735830440000|2025-01-02 15:07:20|62445.5|62395.5|62445.5|62395.5|62448.5|62398.5|62440.5|62390.5|20
1735830450000|2025-01-02 15:07:30|62447.5|62397.5|62456.5|62406.5|62456.5|62406.5|62447.5|62397.5|9
1735830460000|2025-01-02 15:07:40|62457.5|62407.5|62456.5|62406.5|62457.5|62407.5|62454.5|62404.5|9
1735830470000|2025-01-02 15:07:50|62457.5|62407.5|62451.5|62401.5|62457.5|62407.5|62449.5|62399.5|5
1735830480000|2025-01-02 15:08:00|62446.5|62396.5|62441.5|62391.5|62446.5|62396.5|62441.5|62391.5|7
1735830490000|2025-01-02 15:08:10|62446.5|62396.5|62450.5|62400.5|62453.5|62403.5|62446.5|62396.5|15
1735830500000|2025-01-02 15:08:20|62446.5|62396.5|62436.5|62386.5|62448.5|62398.5|62436.5|62386.5|9
1735830510000|2025-01-02 15:08:30|62439.5|62389.5|62439.5|62389.5|62440.5|62390.5|62439.5|62389.5|5
1735830520000|2025-01-02 15:08:40|62441.5|62391.5|62441.5|62391.5|62441.5|62391.5|62439.5|62389.5|4
1735830540000|2025-01-02 15:09:00|62444.5|62394.5|62440.5|62390.5|62444.5|62394.5|62433.5|62383.5|8
1735830550000|2025-01-02 15:09:10|62441.5|62391.5|62445.5|62395.5|62445.5|62395.5|62440.5|62390.5|7
1735830560000|2025-01-02 15:09:20|62443.5|62393.5|62447.5|62397.5|62451.5|62401.5|62443.5|62393.5|11
1735830570000|2025-01-02 15:09:30|62450.5|62400.5|62460.5|62410.5|62461.5|62411.5|62448.5|62398.5|7
1735830580000|2025-01-02 15:09:40|62458.5|62408.5|62474.5|62424.5|62476.5|62426.5|62455.5|62405.5|17
1735830590000|2025-01-02 15:09:50|62475.5|62425.5|62476.5|62426.5|62476.5|62426.5|62475.5|62425.5|8
1735830600000|2025-01-02 15:10:00|62481.5|62431.5|62494.5|62444.5|62501.5|62451.5|62481.5|62431.5|22
1735830610000|2025-01-02 15:10:10|62491.5|62441.5|62490.5|62440.5|62501.5|62451.5|62489.5|62439.5|12
1735830620000|2025-01-02 15:10:20|62492.5|62442.5|62493.5|62443.5|62496.5|62446.5|62481.5|62431.5|19
1735830630000|2025-01-02 15:10:30|62492.5|62442.5|62488.5|62438.5|62493.5|62443.5|62487.5|62437.5|10
1735830640000|2025-01-02 15:10:40|62489.5|62439.5|62484.5|62434.5|62489.5|62439.5|62484.5|62434.5|8
1735830650000|2025-01-02 15:10:50|62482.5|62432.5|62486.5|62436.5|62486.5|62436.5|62482.5|62432.5|9
1735830660000|2025-01-02 15:11:00|62484.5|62434.5|62486.5|62436.5|62487.5|62437.5|62484.5|62434.5|7
1735830670000|2025-01-02 15:11:10|62484.5|62434.5|62486.5|62436.5|62488.5|62438.5|62484.5|62434.5|4
1735830680000|2025-01-02 15:11:20|62483.5|62433.5|62496.5|62446.5|62496.5|62446.5|62479.5|62429.5|14
1735830690000|2025-01-02 15:11:30|62494.5|62444.5|62485.5|62435.5|62494.5|62444.5|62481|62431|18
1735830700000|2025-01-02 15:11:40|62487.5|62437.5|62496.5|62446.5|62496.5|62446.5|62484.5|62434.5|13
1735830710000|2025-01-02 15:11:50|62495.5|62445.5|62491.5|62441.5|62495.5|62445.5|62486.5|62436.5|11
1735830720000|2025-01-02 15:12:00|62492.5|62442.5|62486.5|62436.5|62493.5|62443.5|62486.5|62436.5|13
1735830730000|2025-01-02 15:12:10|62487.5|62437.5|62492.5|62442.5|62492.5|62442.5|62487.5|62437.5|7
1735830740000|2025-01-02 15:12:20|62491.5|62441.5|62494.5|62444.5|62495.5|62445.5|62491.5|62441.5|15
1735830750000|2025-01-02 15:12:30|62492.5|62442.5|62493.5|62443.5|62494.5|62444.5|62491.5|62441.5|16
1735830760000|2025-01-02 15:12:40|62495.5|62445.5|62499.5|62449.5|62501.5|62451.5|62495.5|62445.5|6
1735830770000|2025-01-02 15:12:50|62501.5|62451.5|62491.5|62441.5|62501.5|62451.5|62490.5|62440.5|12
1735830780000|2025-01-02 15:13:00|62489.5|62439.5|62491.5|62441.5|62494.5|62444.5|62486.5|62436.5|9
1735830790000|2025-01-02 15:13:10|62487.5|62437.5|62493.5|62443.5|62493.5|62443.5|62487.5|62437.5|6
1735830800000|2025-01-02 15:13:20|62492.5|62442.5|62501.5|62451.5|62502.5|62452.5|62491.5|62441.5|8
1735830810000|2025-01-02 15:13:30|62505.5|62455.5|62501.5|62451.5|62506.5|62456.5|62501.5|62451.5|5
1735830820000|2025-01-02 15:13:40|62505.5|62455.5|62507.5|62457.5|62507.5|62457.5|62505.5|62455.5|5
1735830830000|2025-01-02 15:13:50|62506.5|62456.5|62506.5|62456.5|62508.5|62458.5|62506.5|62456.5|3
1735830840000|2025-01-02 15:14:00|62514.5|62464.5|62514.5|62464.5|62514.5|62464.5|62514.5|62464.5|1
1735830850000|2025-01-02 15:14:10|62511.5|62461.5|62511.5|62461.5|62517.5|62467.5|62501.5|62451.5|12
1735830860000|2025-01-02 15:14:20|62508.5|62458.5|62511.5|62461.5|62513.5|62463.5|62508.5|62458.5|6
1735830870000|2025-01-02 15:14:30|62513.5|62463.5|62498.5|62448.5|62513.5|62463.5|62493.5|62443.5|12
1735830880000|2025-01-02 15:14:40|62506.5|62456.5|62501.5|62451.5|62511.5|62461.5|62499.5|62449.5|12
1735830890000|2025-01-02 15:14:50|62499.5|62449.5|62501.5|62451.5|62501.5|62451.5|62498.5|62448.5|7
1735830900000|2025-01-02 15:15:00|62499.5|62449.5|62497.5|62447.5|62501.5|62451.5|62497.5|62447.5|13
1735830910000|2025-01-02 15:15:10|62496.5|62446.5|62496.5|62446.5|62497.5|62447.5|62495.5|62445.5|5
1735830920000|2025-01-02 15:15:20|62502.5|62452.5|62506.5|62456.5|62506.5|62456.5|62502.5|62452.5|2
1735830930000|2025-01-02 15:15:30|62502.5|62452.5|62496.5|62446.5|62502.5|62452.5|62496.5|62446.5|14
1735830960000|2025-01-02 15:16:00|62492.5|62442.5|62496.5|62446.5|62496.5|62446.5|62492.5|62442.5|3
1735830980000|2025-01-02 15:16:20|62494.5|62444.5|62491.5|62441.5|62494.5|62444.5|62491.5|62441.5|4
1735830990000|2025-01-02 15:16:30|62486.5|62436.5|62477|62427|62486.5|62436.5|62474.5|62424.5|14
1735831000000|2025-01-02 15:16:40|62482|62432|62481.5|62431.5|62482|62432|62480.5|62430.5|6
1735831010000|2025-01-02 15:16:50|62480.5|62430.5|62476.5|62426.5|62481.5|62431.5|62475.5|62425.5|5
1735831020000|2025-01-02 15:17:00|62474.5|62424.5|62486.5|62436.5|62486.5|62436.5|62474.5|62424.5|11
1735831030000|2025-01-02 15:17:10|62483.5|62433.5|62479.5|62429.5|62483.5|62433.5|62477.5|62427.5|12
1735831040000|2025-01-02 15:17:20|62473.5|62423.5|62443.5|62393.5|62473.5|62423.5|62441.5|62391.5|12
1735831050000|2025-01-02 15:17:30|62442.5|62392.5|62442.5|62392.5|62451.5|62401.5|62442.5|62392.5|15
1735831060000|2025-01-02 15:17:40|62446.5|62396.5|62441.5|62391.5|62446.5|62396.5|62441.5|62391.5|9
1735831070000|2025-01-02 15:17:50|62442.5|62392.5|62446.5|62396.5|62449.5|62399.5|62441.5|62391.5|9
1735831080000|2025-01-02 15:18:00|62450|62400|62452.5|62402.5|62463.5|62413.5|62450|62400|13
1735831090000|2025-01-02 15:18:10|62451.5|62401.5|62442.5|62392.5|62453.5|62403.5|62441.5|62391.5|9
1735831100000|2025-01-02 15:18:20|62441.5|62391.5|62433.5|62383.5|62443.5|62393.5|62431.5|62381.5|10
1735831110000|2025-01-02 15:18:30|62435.5|62385.5|62441.5|62391.5|62441.5|62391.5|62434.5|62384.5|8
1735831120000|2025-01-02 15:18:40|62446.5|62396.5|62432.5|62382.5|62446.5|62396.5|62432.5|62382.5|14
1735831130000|2025-01-02 15:18:50|62433.5|62383.5|62437.5|62387.5|62441.5|62391.5|62431.5|62381.5|15
1735831140000|2025-01-02 15:19:00|62441.5|62391.5|62441.5|62391.5|62442.5|62392.5|62441.5|62391.5|3
1735831170000|2025-01-02 15:19:30|62443.5|62393.5|62443.5|62393.5|62445.5|62395.5|62439.5|62389.5|6
1735831180000|2025-01-02 15:19:40|62441.5|62391.5|62447.5|62397.5|62447.5|62397.5|62441.5|62391.5|8
1735831190000|2025-01-02 15:19:50|62449.5|62399.5|62451.5|62401.5|62453.5|62403.5|62449.5|62399.5|7
1735831200000|2025-01-02 15:20:00|62449.5|62399.5|62451.5|62401.5|62451.5|62401.5|62449.5|62399.5|2
1735831210000|2025-01-02 15:20:10|62453.5|62403.5|62453.5|62403.5|62454.5|62404.5|62451.5|62401.5|10
1735831220000|2025-01-02 15:20:20|62454.5|62404.5|62451.5|62401.5|62454.5|62404.5|62451.5|62401.5|3
1735831230000|2025-01-02 15:20:30|62456.5|62406.5|62459.5|62409.5|62461.5|62411.5|62456.5|62406.5|4
1735831240000|2025-01-02 15:20:40|62458.5|62408.5|62458.5|62408.5|62461.5|62411.5|62457.5|62407.5|8
1735831250000|2025-01-02 15:20:50|62459.5|62409.5|62454.5|62404.5|62459.5|62409.5|62454.5|62404.5|6
1735831260000|2025-01-02 15:21:00|62456.5|62406.5|62451.5|62401.5|62456.5|62406.5|62449.5|62399.5|8
1735831280000|2025-01-02 15:21:20|62449.5|62399.5|62441.5|62391.5|62450.5|62400.5|62441.5|62391.5|8
1735831300000|2025-01-02 15:21:40|62436.5|62386.5|62441.5|62391.5|62441.5|62391.5|62433.5|62383.5|5
1735831310000|2025-01-02 15:21:50|62440.5|62390.5|62441.5|62391.5|62441.5|62391.5|62439.5|62389.5|6
1735831320000|2025-01-02 15:22:00|62446.5|62396.5|62443|62393|62448.5|62398.5|62443|62393|8
1735831330000|2025-01-02 15:22:10|62447|62397|62453.5|62403.5|62456.5|62406.5|62446|62396|7
1735831340000|2025-01-02 15:22:20|62450.5|62400.5|62451.5|62401.5|62451.5|62401.5|62447.5|62397.5|5
1735831350000|2025-01-02 15:22:30|62455.5|62405.5|62460.5|62410.5|62460.5|62410.5|62451.5|62401.5|8
1735831360000|2025-01-02 15:22:40|62457.5|62407.5|62470.5|62420.5|62470.5|62420.5|62457.5|62407.5|6
1735831370000|2025-01-02 15:22:50|62467.5|62417.5|62466.5|62416.5|62469.5|62419.5|62464.5|62414.5|9
1735831380000|2025-01-02 15:23:00|62464.5|62414.5|62466.5|62416.5|62466.5|62416.5|62464.5|62414.5|2
1735831390000|2025-01-02 15:23:10|62465.5|62415.5|62456.5|62406.5|62465.5|62415.5|62453.5|62403.5|12
1735831400000|2025-01-02 15:23:20|62455.5|62405.5|62446.5|62396.5|62456.5|62406.5|62444.5|62394.5|9
1735831410000|2025-01-02 15:23:30|62444.5|62394.5|62444.5|62394.5|62446.5|62396.5|62441.5|62391.5|9
1735831420000|2025-01-02 15:23:40|62443.5|62393.5|62443.5|62393.5|62445.5|62395.5|62441.5|62391.5|7
1735831430000|2025-01-02 15:23:50|62442.5|62392.5|62448.5|62398.5|62450.5|62400.5|62441.5|62391.5|10
1735831440000|2025-01-02 15:24:00|62447.5|62397.5|62446.5|62396.5|62448.5|62398.5|62446.5|62396.5|4
1735831450000|2025-01-02 15:24:10|62448.5|62398.5|62451.5|62401.5|62451.5|62401.5|62448.5|62398.5|4
1735831460000|2025-01-02 15:24:20|62452.5|62402.5|62451.5|62401.5|62453.5|62403.5|62451.5|62401.5|4
1735831470000|2025-01-02 15:24:30|62453.5|62403.5|62451.5|62401.5|62453.5|62403.5|62451.5|62401.5|12
1735831480000|2025-01-02 15:24:40|62449.5|62399.5|62451.5|62401.5|62451.5|62401.5|62445.5|62395.5|11
1735831490000|2025-01-02 15:24:50|62450.5|62400.5|62452.5|62402.5|62453.5|62403.5|62450.5|62400.5|6
1735831500000|2025-01-02 15:25:00|62451.5|62401.5|62434.5|62384.5|62451.5|62401.5|62434.5|62384.5|8
1735831510000|2025-01-02 15:25:10|62435.5|62385.5|62436.5|62386.5|62437.5|62387.5|62434.5|62384.5|8
1735831520000|2025-01-02 15:25:20|62435.5|62385.5|62431.5|62381.5|62435.5|62385.5|62431.5|62381.5|3
1735831530000|2025-01-02 15:25:30|62434.5|62384.5|62438.5|62388.5|62438.5|62388.5|62431.5|62381.5|11
1735831540000|2025-01-02 15:25:40|62437.5|62387.5|62431.5|62381.5|62437.5|62387.5|62431.5|62381.5|5
1735831550000|2025-01-02 15:25:50|62432.5|62382.5|62421.5|62371.5|62432.5|62382.5|62419.5|62369.5|9
1735831560000|2025-01-02 15:26:00|62420.5|62370.5|62422.5|62372.5|62426.5|62376.5|62420.5|62370.5|10
1735831570000|2025-01-02 15:26:10|62421.5|62371.5|62418.5|62368.5|62422.5|62372.5|62418.5|62368.5|8
1735831580000|2025-01-02 15:26:20|62421.5|62371.5|62401.5|62351.5|62421.5|62371.5|62401.5|62351.5|16
1735831590000|2025-01-02 15:26:30|62404.5|62354.5|62409.5|62359.5|62411.5|62361.5|62404.5|62354.5|14
1735831600000|2025-01-02 15:26:40|62408.5|62358.5|62400.5|62350.5|62408.5|62358.5|62400.5|62350.5|9
1735831610000|2025-01-02 15:26:50|62401.5|62351.5|62392.5|62342.5|62404.5|62354.5|62392.5|62342.5|11
1735831620000|2025-01-02 15:27:00|62391.5|62341.5|62393.5|62343.5|62394|62344|62389.5|62339.5|8
1735831630000|2025-01-02 15:27:10|62394.5|62344.5|62414.5|62364.5|62416.5|62366.5|62393.5|62343.5|13
1735831640000|2025-01-02 15:27:20|62415.5|62365.5|62427.5|62377.5|62431.5|62381.5|62415.5|62365.5|14
1735831650000|2025-01-02 15:27:30|62429.5|62379.5|62426.5|62376.5|62429.5|62379.5|62426.5|62376.5|4
1735831660000|2025-01-02 15:27:40|62428.5|62378.5|62431.5|62381.5|62436.5|62386.5|62428.5|62378.5|9
1735831670000|2025-01-02 15:27:50|62432.5|62382.5|62434.5|62384.5|62434.5|62384.5|62431.5|62381.5|8
1735831680000|2025-01-02 15:28:00|62433.5|62383.5|62428.5|62378.5|62434.5|62384.5|62428.5|62378.5|9
1735831690000|2025-01-02 15:28:10|62431.5|62381.5|62431.5|62381.5|62433.5|62383.5|62431.5|62381.5|3
1735831700000|2025-01-02 15:28:20|62428.5|62378.5|62427|62377|62432|62382|62422|62372|11
1735831710000|2025-01-02 15:28:30|62425|62375|62422|62372|62427|62377|62417|62367|16
1735831720000|2025-01-02 15:28:40|62420|62370|62416.5|62366.5|62421.5|62371.5|62416.5|62366.5|11
1735831740000|2025-01-02 15:29:00|62420.5|62370.5|62415.5|62365.5|62421|62371|62415.5|62365.5|7
1735831750000|2025-01-02 15:29:10|62414.5|62364.5|62426.5|62376.5|62426.5|62376.5|62414.5|62364.5|11
1735831760000|2025-01-02 15:29:20|62424.5|62374.5|62421.5|62371.5|62424.5|62374.5|62419.5|62369.5|8
1735831770000|2025-01-02 15:29:30|62418.5|62368.5|62411.5|62361.5|62418.5|62368.5|62409.5|62359.5|6
1735831790000|2025-01-02 15:29:50|62415.5|62365.5|62411.5|62361.5|62416.5|62366.5|62411.5|62361.5|8
1735831800000|2025-01-02 15:30:00|62416.5|62366.5|62416.5|62366.5|62416.5|62366.5|62409.5|62359.5|7
1735831810000|2025-01-02 15:30:10|62413.5|62363.5|62416.5|62366.5|62416.5|62366.5|62411.5|62361.5|11
1735831820000|2025-01-02 15:30:20|62415.5|62365.5|62414.5|62364.5|62416.5|62366.5|62411.5|62361.5|9
1735831830000|2025-01-02 15:30:30|62415.5|62365.5|62416.5|62366.5|62416.5|62366.5|62411.5|62361.5|12
1735831840000|2025-01-02 15:30:40|62415.5|62365.5|62416.5|62366.5|62421.5|62371.5|62414.5|62364.5|14
1735831850000|2025-01-02 15:30:50|62414.5|62364.5|62412|62362|62416.5|62366.5|62409.5|62359.5|12
1735831860000|2025-01-02 15:31:00|62413|62363|62422|62372|62422|62372|62413|62363|11
1735831870000|2025-01-02 15:31:10|62426|62376|62412|62362|62426|62376|62412|62362|11
1735831880000|2025-01-02 15:31:20|62408|62358|62402|62352|62409|62359|62402|62352|6
1735831890000|2025-01-02 15:31:30|62401|62351|62400.5|62350.5|62409.5|62359.5|62397|62347|8
1735831900000|2025-01-02 15:31:40|62398.5|62348.5|62403.5|62353.5|62404.5|62354.5|62396.5|62346.5|11
1735831910000|2025-01-02 15:31:50|62405.5|62355.5|62414.5|62364.5|62416.5|62366.5|62405.5|62355.5|10
1735831920000|2025-01-02 15:32:00|62413.5|62363.5|62416.5|62366.5|62416.5|62366.5|62412.5|62362.5|6
1735831930000|2025-01-02 15:32:10|62421.5|62371.5|62431.5|62381.5|62433.5|62383.5|62421.5|62371.5|16
1735831940000|2025-01-02 15:32:20|62429.5|62379.5|62434|62384|62441.5|62391.5|62428.5|62378.5|16
1735831950000|2025-01-02 15:32:30|62432|62382|62427|62377|62432|62382|62427|62377|3
1735831960000|2025-01-02 15:32:40|62426.5|62376.5|62433.5|62383.5|62433.5|62383.5|62426.5|62376.5|4
1735831970000|2025-01-02 15:32:50|62432.5|62382.5|62432.5|62382.5|62433.5|62383.5|62432.5|62382.5|3
1735831980000|2025-01-02 15:33:00|62432|62382|62431.5|62381.5|62432|62382|62431.5|62381.5|2
1735831990000|2025-01-02 15:33:10|62428.5|62378.5|62417|62367|62428.5|62378.5|62416.5|62366.5|10
1735832000000|2025-01-02 15:33:20|62412|62362|62403|62353|62412|62362|62403|62353|4
1735832010000|2025-01-02 15:33:30|62402|62352|62403.5|62353.5|62403.5|62353.5|62397|62347|8
1735832020000|2025-01-02 15:33:40|62402.5|62352.5|62406.5|62356.5|62406.5|62356.5|62402.5|62352.5|10
1735832030000|2025-01-02 15:33:50|62405.5|62355.5|62407.5|62357.5|62408.5|62358.5|62401.5|62351.5|9
1735832040000|2025-01-02 15:34:00|62408.5|62358.5|62402|62352|62409|62359|62402|62352|4
1735832050000|2025-01-02 15:34:10|62406.5|62356.5|62406.5|62356.5|62406.5|62356.5|62406.5|62356.5|1
1735832060000|2025-01-02 15:34:20|62408.5|62358.5|62403.5|62353.5|62408.5|62358.5|62402.5|62352.5|13
1735832070000|2025-01-02 15:34:30|62402.5|62352.5|62413.5|62363.5|62413.5|62363.5|62400.5|62350.5|10
1735832080000|2025-01-02 15:34:40|62412.5|62362.5|62416.5|62366.5|62416.5|62366.5|62412.5|62362.5|9
1735832090000|2025-01-02 15:34:50|62417.5|62367.5|62415.5|62365.5|62417.5|62367.5|62414.5|62364.5|7
1735832100000|2025-01-02 15:35:00|62416.5|62366.5|62417.5|62367.5|62420.5|62370.5|62414.5|62364.5|11
1735832110000|2025-01-02 15:35:10|62416.5|62366.5|62411.5|62361.5|62416.5|62366.5|62411.5|62361.5|12
1735832120000|2025-01-02 15:35:20|62407.5|62357.5|62406.5|62356.5|62408.5|62358.5|62406.5|62356.5|3
1735832130000|2025-01-02 15:35:30|62404.5|62354.5|62406.5|62356.5|62406.5|62356.5|62404.5|62354.5|2
1735832140000|2025-01-02 15:35:40|62409.5|62359.5|62406.5|62356.5|62412.5|62362.5|62406.5|62356.5|5
1735832150000|2025-01-02 15:35:50|62405.5|62355.5|62403.5|62353.5|62406.5|62356.5|62401.5|62351.5|14
1735832160000|2025-01-02 15:36:00|62401.5|62351.5|62396.5|62346.5|62406.5|62356.5|62396.5|62346.5|12
1735832170000|2025-01-02 15:36:10|62393.5|62343.5|62395.5|62345.5|62397.5|62347.5|62391.5|62341.5|11
1735832180000|2025-01-02 15:36:20|62396.5|62346.5|62391.5|62341.5|62396.5|62346.5|62391.5|62341.5|7
1735832190000|2025-01-02 15:36:30|62392.5|62342.5|62392.5|62342.5|62393.5|62343.5|62392.5|62342.5|5
1735832200000|2025-01-02 15:36:40|62394.5|62344.5|62391.5|62341.5|62395.5|62345.5|62391.5|62341.5|6
1735832210000|2025-01-02 15:36:50|62392.5|62342.5|62391.5|62341.5|62392.5|62342.5|62391.5|62341.5|4
1735832220000|2025-01-02 15:37:00|62387.5|62337.5|62381.5|62331.5|62387.5|62337.5|62381.5|62331.5|8
1735832230000|2025-01-02 15:37:10|62385.5|62335.5|62381.5|62331.5|62385.5|62335.5|62381.5|62331.5|7
1735832240000|2025-01-02 15:37:20|62378.5|62328.5|62379.5|62329.5|62379.5|62329.5|62378.5|62328.5|2
1735832250000|2025-01-02 15:37:30|62376.5|62326.5|62381.5|62331.5|62381.5|62331.5|62376.5|62326.5|3
1735832260000|2025-01-02 15:37:40|62380.5|62330.5|62383.5|62333.5|62386.5|62336.5|62380.5|62330.5|4
1735832270000|2025-01-02 15:37:50|62381.5|62331.5|62386|62336|62386|62336|62381.5|62331.5|10
1735832280000|2025-01-02 15:38:00|62388|62338|62387|62337|62388|62338|62384|62334|10
1735832290000|2025-01-02 15:38:10|62386|62336|62387|62337|62387|62337|62383|62333|9
1735832300000|2025-01-02 15:38:20|62386|62336|62381|62331|62389|62339|62381|62331|4
1735832320000|2025-01-02 15:38:40|62386|62336|62371|62321|62386|62336|62371|62321|10
1735832330000|2025-01-02 15:38:50|62367|62317|62376|62326|62376|62326|62367|62317|12
1735832340000|2025-01-02 15:39:00|62375|62325|62366|62316|62376|62326|62366|62316|4
1735832350000|2025-01-02 15:39:10|62362|62312|62366|62316|62369|62319|62361|62311|8
1735832360000|2025-01-02 15:39:20|62362|62312|62366|62316|62369|62319|62362|62312|9
1735832370000|2025-01-02 15:39:30|62367|62317|62376|62326|62376|62326|62367|62317|5
1735832380000|2025-01-02 15:39:40|62375|62325|62374|62324|62375|62325|62372|62322|7
1735832390000|2025-01-02 15:39:50|62375|62325|62376|62326|62376|62326|62371|62321|9
1735832400000|2025-01-02 15:40:00|62381|62331|62376|62326|62381|62331|62376|62326|2
1735832410000|2025-01-02 15:40:10|62374|62324|62371|62321|62376|62326|62371|62321|8
1735832420000|2025-01-02 15:40:20|62367|62317|62367|62317|62367|62317|62367|62317|1
1735832430000|2025-01-02 15:40:30|62366|62316|62366|62316|62366|62316|62366|62316|1
1735832440000|2025-01-02 15:40:40|62371|62321|62369|62319|62371|62321|62366|62316|8
1735832450000|2025-01-02 15:40:50|62370|62320|62371|62321|62375|62325|62368|62318|9
1735832460000|2025-01-02 15:41:00|62374|62324|62376|62326|62376|62326|62371|62321|4
1735832470000|2025-01-02 15:41:10|62380|62330|62381|62331|62386|62336|62380|62330|4
1735832480000|2025-01-02 15:41:20|62380|62330|62376|62326|62381|62331|62375|62325|8
1735832490000|2025-01-02 15:41:30|62375|62325|62382|62332|62384|62334|62375|62325|12
1735832500000|2025-01-02 15:41:40|62383|62333|62373|62323|62386|62336|62373|62323|8
1735832510000|2025-01-02 15:41:50|62376|62326|62371|62321|62376|62326|62371|62321|8
1735832520000|2025-01-02 15:42:00|62366|62316|62353|62303|62369|62319|62353|62303|13
1735832530000|2025-01-02 15:42:10|62355|62305|62355|62305|62358|62308|62351|62301|12
1735832540000|2025-01-02 15:42:20|62356|62306|62356|62306|62356|62306|62355|62305|3
1735832550000|2025-01-02 15:42:30|62357|62307|62352|62302|62358|62308|62351|62301|9
1735832560000|2025-01-02 15:42:40|62351|62301|62361|62311|62361|62311|62351|62301|8
1735832570000|2025-01-02 15:42:50|62364|62314|62376|62326|62376|62326|62364|62314|7
1735832580000|2025-01-02 15:43:00|62380|62330|62379|62329|62381|62331|62374|62324|14
1735832590000|2025-01-02 15:43:10|62378|62328|62375|62325|62379|62329|62372|62322|8
1735832600000|2025-01-02 15:43:20|62377|62327|62381|62331|62381|62331|62377|62327|8
1735832610000|2025-01-02 15:43:30|62383|62333|62379|62329|62383|62333|62376|62326|8
1735832620000|2025-01-02 15:43:40|62380|62330|62383|62333|62384|62334|62379|62329|11
1735832630000|2025-01-02 15:43:50|62385|62335|62395|62345|62399|62349|62385|62335|10
1735832640000|2025-01-02 15:44:00|62392|62342|62394|62344|62398|62348|62389|62339|15
1735832650000|2025-01-02 15:44:10|62393|62343|62396|62346|62396|62346|62391|62341|8
1735832660000|2025-01-02 15:44:20|62395|62345|62395|62345|62395|62345|62395|62345|1
1735832670000|2025-01-02 15:44:30|62393|62343|62397|62347|62399|62349|62386|62336|13
1735832680000|2025-01-02 15:44:40|62400|62350|62397|62347|62401|62351|62396|62346|12
1735832690000|2025-01-02 15:44:50|62394|62344|62396|62346|62396|62346|62394|62344|2
1735832700000|2025-01-02 15:45:00|62397|62347|62398|62348|62401|62351|62397|62347|9
1735832710000|2025-01-02 15:45:10|62397|62347|62396|62346|62398|62348|62393|62343|15
1735832720000|2025-01-02 15:45:20|62397|62347|62399|62349|62399|62349|62397|62347|4
1735832730000|2025-01-02 15:45:30|62396|62346|62396|62346|62397|62347|62392|62342|11
1735832740000|2025-01-02 15:45:40|62395|62345|62381|62331|62395|62345|62376|62326|13
1735832750000|2025-01-02 15:45:50|62382|62332|62376|62326|62386|62336|62372|62322|12
1735832760000|2025-01-02 15:46:00|62379|62329|62379|62329|62383|62333|62375|62325|14
1735832770000|2025-01-02 15:46:10|62381|62331|62388|62338|62389|62339|62381|62331|12
1735832780000|2025-01-02 15:46:20|62391|62341|62394|62344|62401|62351|62391|62341|12
1735832790000|2025-01-02 15:46:30|62395|62345|62401|62351|62401|62351|62395|62345|4
1735832800000|2025-01-02 15:46:40|62399|62349|62400|62350|62401|62351|62396|62346|9
1735832810000|2025-01-02 15:46:50|62401|62351|62406|62356|62406|62356|62398|62348|5
1735832820000|2025-01-02 15:47:00|62403|62353|62401|62351|62403|62353|62401|62351|2
1735832830000|2025-01-02 15:47:10|62404|62354|62404|62354|62406|62356|62404|62354|6
1735832840000|2025-01-02 15:47:20|62405|62355|62403|62353|62406|62356|62403|62353|7
1735832850000|2025-01-02 15:47:30|62401|62351|62391|62341|62401|62351|62391|62341|5
1735832860000|2025-01-02 15:47:40|62386|62336|62386|62336|62391|62341|62386|62336|6
1735832870000|2025-01-02 15:47:50|62384|62334|62381|62331|62384|62334|62381|62331|3
1735832880000|2025-01-02 15:48:00|62383|62333|62389|62339|62389|62339|62379|62329|11
1735832890000|2025-01-02 15:48:10|62390|62340|62376|62326|62390|62340|62376|62326|9
1735832900000|2025-01-02 15:48:20|62377|62327|62367|62317|62378|62328|62366|62316|16
1735832910000|2025-01-02 15:48:30|62366|62316|62361|62311|62366|62316|62355|62305|9
1735832920000|2025-01-02 15:48:40|62357|62307|62361|62311|62365|62315|62357|62307|9
1735832930000|2025-01-02 15:48:50|62360|62310|62360|62310|62364|62314|62359|62309|10
1735832940000|2025-01-02 15:49:00|62358|62308|62365|62315|62365|62315|62358|62308|13
1735832950000|2025-01-02 15:49:10|62366|62316|62366|62316|62369|62319|62365|62315|7
1735832960000|2025-01-02 15:49:20|62368|62318|62366|62316|62369|62319|62365|62315|8
1735832970000|2025-01-02 15:49:30|62365|62315|62371|62321|62371|62321|62365|62315|9
1735832980000|2025-01-02 15:49:40|62374|62324|62375|62325|62376|62326|62373|62323|11
1735832990000|2025-01-02 15:49:50|62372|62322|62373|62323|62374|62324|62370|62320|9
1735833000000|2025-01-02 15:50:00|62374|62324|62373|62323|62376|62326|62370|62320|14
1735833010000|2025-01-02 15:50:10|62374|62324|62374|62324|62374|62324|62370|62320|7
1735833020000|2025-01-02 15:50:20|62376|62326|62375|62325|62376|62326|62374|62324|8
1735833030000|2025-01-02 15:50:30|62376|62326|62371|62321|62376|62326|62371|62321|8
1735833040000|2025-01-02 15:50:40|62373|62323|62372|62322|62377|62327|62371|62321|9
1735833060000|2025-01-02 15:51:00|62371|62321|62361|62311|62371|62321|62361|62311|7
1735833070000|2025-01-02 15:51:10|62359|62309|62355|62305|62359|62309|62351|62301|6
1735833080000|2025-01-02 15:51:20|62354|62304|62354|62304|62356|62306|62353|62303|13
1735833090000|2025-01-02 15:51:30|62352|62302|62351|62301|62352|62302|62351|62301|8
1735833100000|2025-01-02 15:51:40|62354|62304|62353|62303|62354|62304|62353|62303|2
1735833110000|2025-01-02 15:51:50|62352|62302|62351|62301|62352|62302|62343|62293|10
1735833120000|2025-01-02 15:52:00|62348|62298|62341|62291|62348|62298|62341|62291|10
1735833130000|2025-01-02 15:52:10|62337|62287|62336|62286|62337|62287|62336|62286|2
1735833140000|2025-01-02 15:52:20|62337|62287|62337|62287|62337|62287|62337|62287|1
1735833150000|2025-01-02 15:52:30|62341|62291|62351|62301|62351|62301|62341|62291|6
1735833160000|2025-01-02 15:52:40|62350|62300|62362|62312|62364|62314|62350|62300|8
1735833170000|2025-01-02 15:52:50|62363|62313|62362|62312|62364|62314|62361|62311|6
1735833180000|2025-01-02 15:53:00|62364|62314|62361|62311|62364|62314|62361|62311|7
1735833190000|2025-01-02 15:53:10|62362|62312|62342|62292|62362|62312|62342|62292|19
1735833200000|2025-01-02 15:53:20|62345|62295|62348|62298|62352|62302|62344|62294|11
1735833210000|2025-01-02 15:53:30|62349|62299|62348|62298|62354|62304|62348|62298|14
1735833220000|2025-01-02 15:53:40|62347|62297|62344|62294|62349|62299|62341|62291|12
1735833230000|2025-01-02 15:53:50|62343|62293|62306|62256|62343|62293|62306|62256|13
1735833240000|2025-01-02 15:54:00|62304|62254|62306.5|62256.5|62313|62263|62301|62251|15
1735833250000|2025-01-02 15:54:10|62307.5|62257.5|62282.5|62232.5|62307.5|62257.5|62282.5|62232.5|12
1735833260000|2025-01-02 15:54:20|62285.5|62235.5|62284.5|62234.5|62287.5|62237.5|62280.5|62230.5|17
1735833270000|2025-01-02 15:54:30|62286.5|62236.5|62283.5|62233.5|62288.5|62238.5|62281.5|62231.5|19
1735833280000|2025-01-02 15:54:40|62288.5|62238.5|62288|62238|62288.5|62238.5|62281|62231|20
1735833290000|2025-01-02 15:54:50|62290|62240|62283|62233|62290|62240|62281|62231|9
1735833300000|2025-01-02 15:55:00|62288|62238|62287|62237|62299|62249|62285|62235|17
1735833310000|2025-01-02 15:55:10|62288|62238|62287|62237|62288|62238|62284.5|62234.5|12
1735833320000|2025-01-02 15:55:20|62290|62240|62288|62238|62290|62240|62282|62232|12
1735833330000|2025-01-02 15:55:30|62286|62236|62285|62235|62288|62238|62284|62234|12
1735833340000|2025-01-02 15:55:40|62284|62234|62283|62233|62285|62235|62281|62231|8
1735833350000|2025-01-02 15:55:50|62281|62231|62266|62216|62281|62231|62264|62214|11
1735833360000|2025-01-02 15:56:00|62265|62215|62251|62201|62265|62215|62251|62201|13
1735833370000|2025-01-02 15:56:10|62250|62200|62263|62213|62266|62216|62245|62195|15
1735833380000|2025-01-02 15:56:20|62265|62215|62260|62210|62271|62221|62260|62210|20
1735833390000|2025-01-02 15:56:30|62261|62211|62251|62201|62261|62211|62251|62201|13
1735833400000|2025-01-02 15:56:40|62252|62202|62251|62201|62256|62206|62251|62201|12
1735833410000|2025-01-02 15:56:50|62252|62202|62252|62202|62256|62206|62252|62202|18
1735833420000|2025-01-02 15:57:00|62251|62201|62254|62204|62256|62206|62251|62201|11
1735833430000|2025-01-02 15:57:10|62256|62206|62261|62211|62261|62211|62256|62206|7
1735833440000|2025-01-02 15:57:20|62263|62213|62263|62213|62272|62222|62262|62212|16
1735833450000|2025-01-02 15:57:30|62266|62216|62286|62236|62286|62236|62266|62216|15
1735833460000|2025-01-02 15:57:40|62287|62237|62271.5|62221.5|62289|62239|62270|62220|19
1735833470000|2025-01-02 15:57:50|62274|62224|62281|62231|62281|62231|62274|62224|7
1735833480000|2025-01-02 15:58:00|62280|62230|62278|62228|62281|62231|62276|62226|11
1735833490000|2025-01-02 15:58:10|62279|62229|62278|62228|62281|62231|62278|62228|12
1735833500000|2025-01-02 15:58:20|62276|62226|62274|62224|62276|62226|62271|62221|7
1735833510000|2025-01-02 15:58:30|62273|62223|62272|62222|62281|62231|62261|62211|15
1735833520000|2025-01-02 15:58:40|62273|62223|62270|62220|62273|62223|62264|62214|15
1735833530000|2025-01-02 15:58:50|62267|62217|62252|62202|62267|62217|62247|62197|17
1735833540000|2025-01-02 15:59:00|62257|62207|62266|62216|62269|62219|62254|62204|12
1735833550000|2025-01-02 15:59:10|62264|62214|62256|62206|62266|62216|62255|62205|16
1735833560000|2025-01-02 15:59:20|62257|62207|62266|62216|62266|62216|62257|62207|16
1735833570000|2025-01-02 15:59:30|62264|62214|62264|62214|62265|62215|62263|62213|7
1735833580000|2025-01-02 15:59:40|62265|62215|62269|62219|62271|62221|62262|62212|10
1735833590000|2025-01-02 15:59:50|62271|62221|62274|62224|62276|62226|62266|62216|17
1735833600000|2025-01-02 16:00:00|62272|62222|62269|62219|62279|62229|62269|62219|16
1735833610000|2025-01-02 16:00:10|62267|62217|62273|62223|62276|62226|62264|62214|20
1735833620000|2025-01-02 16:00:20|62275|62225|62279|62229|62281|62231|62273|62223|9
1735833630000|2025-01-02 16:00:30|62281|62231|62279|62229|62286|62236|62279|62229|21
1735833640000|2025-01-02 16:00:40|62280|62230|62288|62238|62291|62241|62279|62229|12
1735833650000|2025-01-02 16:00:50|62287|62237|62296|62246|62296|62246|62286|62236|11
1735833660000|2025-01-02 16:01:00|62294|62244|62302|62252|62307|62257|62294|62244|17
1735833670000|2025-01-02 16:01:10|62301|62251|62289|62239|62301|62251|62281|62231|20
1735833680000|2025-01-02 16:01:20|62288|62238|62289|62239|62291|62241|62288|62238|12
1735833690000|2025-01-02 16:01:30|62291|62241|62279|62229|62294|62244|62277|62227|18
1735833700000|2025-01-02 16:01:40|62277|62227|62277|62227|62278|62228|62276|62226|9
1735833710000|2025-01-02 16:01:50|62276|62226|62276|62226|62277|62227|62271|62221|7
1735833720000|2025-01-02 16:02:00|62274|62224|62278|62228|62278|62228|62266|62216|10
1735833730000|2025-01-02 16:02:10|62281|62231|62294|62244|62294|62244|62281|62231|9
1735833740000|2025-01-02 16:02:20|62293|62243|62274|62224|62301|62251|62274|62224|12
1735833750000|2025-01-02 16:02:30|62270|62220|62269|62219|62276|62226|62269|62219|8
1735833760000|2025-01-02 16:02:40|62271|62221|62286|62236|62286|62236|62269|62219|12
1735833770000|2025-01-02 16:02:50|62281|62231|62284|62234|62286|62236|62278|62228|21
1735833780000|2025-01-02 16:03:00|62283|62233|62299|62249|62301|62251|62283|62233|19
1735833790000|2025-01-02 16:03:10|62302|62252|62291|62241|62302|62252|62290|62240|20
1735833800000|2025-01-02 16:03:20|62294|62244|62321.5|62271.5|62321.5|62271.5|62294|62244|22
1735833810000|2025-01-02 16:03:30|62317.5|62267.5|62317.5|62267.5|62318.5|62268.5|62312.5|62262.5|14
1735833820000|2025-01-02 16:03:40|62314.5|62264.5|62313.5|62263.5|62314.5|62264.5|62301.5|62251.5|18
1735833830000|2025-01-02 16:03:50|62316.5|62266.5|62322.5|62272.5|62326.5|62276.5|62312.5|62262.5|14
1735833840000|2025-01-02 16:04:00|62321.5|62271.5|62321.5|62271.5|62326.5|62276.5|62312.5|62262.5|23
1735833850000|2025-01-02 16:04:10|62323.5|62273.5|62334|62284|62337|62287|62323.5|62273.5|19
1735833860000|2025-01-02 16:04:20|62333|62283|62341|62291|62341|62291|62330|62280|21
1735833870000|2025-01-02 16:04:30|62339|62289|62333|62283|62345|62295|62331|62281|16
1735833880000|2025-01-02 16:04:40|62331|62281|62321|62271|62339|62289|62315|62265|20
1735833890000|2025-01-02 16:04:50|62320|62270|62315|62265|62320|62270|62311|62261|15
1735833900000|2025-01-02 16:05:00|62317|62267|62312|62262|62326|62276|62312|62262|26
1735833910000|2025-01-02 16:05:10|62309|62259|62321|62271|62321|62271|62309|62259|12
1735833920000|2025-01-02 16:05:20|62318|62268|62317|62267|62321|62271|62304|62254|24
1735833930000|2025-01-02 16:05:30|62316|62266|62301|62251|62318|62268|62298|62248|12
1735833940000|2025-01-02 16:05:40|62304|62254|62312|62262|62313|62263|62302|62252|14
1735833950000|2025-01-02 16:05:50|62310|62260|62326|62276|62326|62276|62310|62260|17
1735833960000|2025-01-02 16:06:00|62323|62273|62309|62259|62331|62281|62309|62259|24
1735833970000|2025-01-02 16:06:10|62307|62257|62310|62260|62315|62265|62307|62257|15
1735833980000|2025-01-02 16:06:20|62309|62259|62306|62256|62312|62262|62305|62255|14
1735833990000|2025-01-02 16:06:30|62303|62253|62305|62255|62306|62256|62296|62246|14
1735834000000|2025-01-02 16:06:40|62303|62253|62301|62251|62303|62253|62301|62251|7
1735834010000|2025-01-02 16:06:50|62306|62256|62316|62266|62316|62266|62301|62251|17
1735834020000|2025-01-02 16:07:00|62315|62265|62293|62243|62317|62267|62293|62243|14
1735834030000|2025-01-02 16:07:10|62294|62244|62300|62250|62301|62251|62292|62242|12
1735834040000|2025-01-02 16:07:20|62299|62249|62312|62262|62312|62262|62299|62249|13
1735834050000|2025-01-02 16:07:30|62313|62263|62313|62263|62314|62264|62308|62258|11
1735834060000|2025-01-02 16:07:40|62312|62262|62308|62258|62312|62262|62302|62252|20
1735834070000|2025-01-02 16:07:50|62307|62257|62312|62262|62313|62263|62306|62256|13
1735834080000|2025-01-02 16:08:00|62311.5|62261.5|62306|62256|62316|62266|62306|62256|11
1735834090000|2025-01-02 16:08:10|62309|62259|62307|62257|62311|62261|62307|62257|8
1735834100000|2025-01-02 16:08:20|62306|62256|62312|62262|62312|62262|62306|62256|10
1735834110000|2025-01-02 16:08:30|62311|62261|62307|62257|62312|62262|62306|62256|8
1735834120000|2025-01-02 16:08:40|62308|62258|62308|62258|62308|62258|62307|62257|7
1735834130000|2025-01-02 16:08:50|62309|62259|62293|62243|62311|62261|62293|62243|10
1735834140000|2025-01-02 16:09:00|62291|62241|62289|62239|62291|62241|62284|62234|17
1735834150000|2025-01-02 16:09:10|62286|62236|62288|62238|62288|62238|62284|62234|22
1735834160000|2025-01-02 16:09:20|62286.5|62236.5|62275|62225|62291|62241|62275|62225|14
1735834170000|2025-01-02 16:09:30|62273|62223|62237|62187|62273|62223|62236|62186|17
1735834180000|2025-01-02 16:09:40|62236.5|62186.5|62227|62177|62241.5|62191.5|62216|62166|22
1735834190000|2025-01-02 16:09:50|62228|62178|62219|62169|62244|62194|62219|62169|19
1735834200000|2025-01-02 16:10:00|62220|62170|62223|62173|62223|62173|62219|62169|10
1735834210000|2025-01-02 16:10:10|62224|62174|62203.5|62153.5|62224|62174|62203.5|62153.5|17
1735834220000|2025-01-02 16:10:20|62206.5|62156.5|62229.5|62179.5|62230.5|62180.5|62203.5|62153.5|16
1735834230000|2025-01-02 16:10:30|62232.5|62182.5|62225.5|62175.5|62233|62183|62225|62175|11
1735834240000|2025-01-02 16:10:40|62226.5|62176.5|62217.5|62167.5|62230.5|62180.5|62217.5|62167.5|14
1735834250000|2025-01-02 16:10:50|62216.5|62166.5|62215.5|62165.5|62220.5|62170.5|62213.5|62163.5|14
1735834260000|2025-01-02 16:11:00|62218.5|62168.5|62214.5|62164.5|62218.5|62168.5|62211.5|62161.5|10
1735834270000|2025-01-02 16:11:10|62212.5|62162.5|62216|62166|62219|62169|62211|62161|19
1735834280000|2025-01-02 16:11:20|62217|62167|62225|62175|62226|62176|62214|62164|14
1735834290000|2025-01-02 16:11:30|62221|62171|62219|62169|62222|62172|62211.5|62161.5|14
1735834300000|2025-01-02 16:11:40|62221|62171|62225|62175|62226|62176|62221|62171|12
1735834310000|2025-01-02 16:11:50|62226|62176|62229|62179|62234|62184|62223.5|62173.5|22
1735834320000|2025-01-02 16:12:00|62225|62175|62235|62185|62236|62186|62225|62175|17
1735834330000|2025-01-02 16:12:10|62232|62182|62231.5|62181.5|62236|62186|62231.5|62181.5|9
1735834340000|2025-01-02 16:12:20|62228.5|62178.5|62235|62185|62237|62187|62228.5|62178.5|12
1735834350000|2025-01-02 16:12:30|62237|62187|62226|62176|62239|62189|62226|62176|12
1735834360000|2025-01-02 16:12:40|62223|62173|62206|62156|62226|62176|62206|62156|19
1735834370000|2025-01-02 16:12:50|62205|62155|62197|62147|62205|62155|62197|62147|10
1735834380000|2025-01-02 16:13:00|62203|62153|62191|62141|62204|62154|62191|62141|19
1735834390000|2025-01-02 16:13:10|62188|62138|62190|62140|62191|62141|62185|62135|14
1735834400000|2025-01-02 16:13:20|62191|62141|62181|62131|62191|62141|62181|62131|14
1735834410000|2025-01-02 16:13:30|62185|62135|62166.5|62116.5|62191|62141|62166.5|62116.5|12
1735834420000|2025-01-02 16:13:40|62171.5|62121.5|62158|62108|62171.5|62121.5|62156|62106|25
1735834430000|2025-01-02 16:13:50|62154.5|62104.5|62121.5|62071.5|62158|62108|62116.5|62066.5|26
1735834440000|2025-01-02 16:14:00|62126.5|62076.5|62081.5|62031.5|62136|62086|62081.5|62031.5|30
1735834450000|2025-01-02 16:14:10|62088.5|62038.5|62105|62055|62107|62057|62071|62021|27
1735834460000|2025-01-02 16:14:20|62106|62056|62083|62033|62106|62056|62082|62032|24
1735834470000|2025-01-02 16:14:30|62088|62038|62074|62024|62088|62038|62073|62023|20
1735834480000|2025-01-02 16:14:40|62076|62026|62079|62029|62081|62031|62059|62009|26
1735834490000|2025-01-02 16:14:50|62084|62034|62083|62033|62086|62036|62079|62029|19
1735834500000|2025-01-02 16:15:00|62084|62034|62090|62040|62091|62041|62076|62026|18
1735834510000|2025-01-02 16:15:10|62091|62041|62086|62036|62091|62041|62082|62032|14
1735834520000|2025-01-02 16:15:20|62088|62038|62081.5|62031.5|62095.5|62045.5|62081.5|62031.5|12
1735834530000|2025-01-02 16:15:30|62076.5|62026.5|62078.5|62028.5|62081.5|62031.5|62076.5|62026.5|9
1735834540000|2025-01-02 16:15:40|62076.5|62026.5|62077.5|62027.5|62090.5|62040.5|62071.5|62021.5|18
1735834550000|2025-01-02 16:15:50|62078.5|62028.5|62065.5|62015.5|62078.5|62028.5|62061.5|62011.5|18
1735834560000|2025-01-02 16:16:00|62063.5|62013.5|62024.5|61974.5|62063.5|62013.5|62024.5|61974.5|17
1735834570000|2025-01-02 16:16:10|62024|61974|62008|61958|62031|61981|62007|61957|23
1735834580000|2025-01-02 16:16:20|62015|61965|62010|61960|62015|61965|61996|61946|20
1735834590000|2025-01-02 16:16:30|62009|61959|61988.5|61938.5|62015|61965|61986.5|61936.5|19
1735834600000|2025-01-02 16:16:40|61990.5|61940.5|62047|61997|62047|61997|61981.5|61931.5|23
1735834610000|2025-01-02 16:16:50|62048|61998|62046|61996|62051|62001|62036|61986|13
1735834620000|2025-01-02 16:17:00|62044|61994|62054|62004|62054|62004|62044|61994|11
1735834630000|2025-01-02 16:17:10|62052|62002|62061|62011|62066|62016|62051|62001|14
1735834640000|2025-01-02 16:17:20|62065|62015|62061|62011|62065|62015|62046|61996|19
1735834650000|2025-01-02 16:17:30|62064|62014|62057|62007|62064|62014|62046|61996|20
1735834660000|2025-01-02 16:17:40|62049|61999|62047|61997|62054|62004|62043|61993|14
1735834670000|2025-01-02 16:17:50|62044|61994|62029|61979|62047|61997|62027|61977|21
1735834680000|2025-01-02 16:18:00|62028|61978|62036|61986|62047|61997|62028|61978|13
1735834690000|2025-01-02 16:18:10|62034|61984|62041|61991|62043|61993|62029|61979|19
1735834700000|2025-01-02 16:18:20|62042.5|61992.5|62056.5|62006.5|62057.5|62007.5|62042.5|61992.5|17
1735834710000|2025-01-02 16:18:30|62057.5|62007.5|62043.5|61993.5|62057.5|62007.5|62041.5|61991.5|15
1735834720000|2025-01-02 16:18:40|62046.5|61996.5|62036.5|61986.5|62048.5|61998.5|62032.5|61982.5|11
1735834730000|2025-01-02 16:18:50|62041.5|61991.5|62048.5|61998.5|62049.5|61999.5|62041.5|61991.5|8
1735834740000|2025-01-02 16:19:00|62047.5|61997.5|62040|61990|62048.5|61998.5|62036|61986|10
1735834750000|2025-01-02 16:19:10|62035|61985|62036|61986|62036|61986|62034.5|61984.5|5
1735834760000|2025-01-02 16:19:20|62035|61985|62036|61986|62036|61986|62031|61981|6
1735834770000|2025-01-02 16:19:30|62034|61984|62041|61991|62041|61991|62031|61981|18
1735834780000|2025-01-02 16:19:40|62040|61990|62034|61984|62041|61991|62031|61981|18
1735834790000|2025-01-02 16:19:50|62033|61983|62006|61956|62033|61983|62006|61956|13
1735834800000|2025-01-02 16:20:00|62008|61958|62019|61969|62024|61974|62006|61956|16
1735834810000|2025-01-02 16:20:10|62021|61971|62017|61967|62022|61972|62013|61963|21
1735834820000|2025-01-02 16:20:20|62021|61971|62014|61964|62021|61971|62014|61964|15
1735834830000|2025-01-02 16:20:30|62013|61963|62021|61971|62021|61971|62013|61963|7
1735834840000|2025-01-02 16:20:40|62023|61973|62029|61979|62032|61982|62023|61973|17
1735834850000|2025-01-02 16:20:50|62028|61978|62031|61981|62036|61986|62026|61976|13
1735834860000|2025-01-02 16:21:00|62026.5|61976.5|62011.5|61961.5|62026.5|61976.5|62011.5|61961.5|13
1735834870000|2025-01-02 16:21:10|62003.5|61953.5|61982.5|61932.5|62003.5|61953.5|61982.5|61932.5|12
1735834880000|2025-01-02 16:21:20|61985.5|61935.5|61989.5|61939.5|61991.5|61941.5|61984.5|61934.5|15
1735834890000|2025-01-02 16:21:30|61992.5|61942.5|61972.5|61922.5|61992.5|61942.5|61966.5|61916.5|19
1735834900000|2025-01-02 16:21:40|61969.5|61919.5|61977.5|61927.5|61977.5|61927.5|61966.5|61916.5|18
1735834910000|2025-01-02 16:21:50|61978.5|61928.5|61973.5|61923.5|61978.5|61928.5|61961.5|61911.5|20
1735834920000|2025-01-02 16:22:00|61974.5|61924.5|61975|61925|61981|61931|61956.5|61906.5|21
1735834930000|2025-01-02 16:22:10|61973|61923|61966|61916|61975|61925|61959|61909|16
1735834940000|2025-01-02 16:22:20|61969|61919|61985|61935|61986|61936|61969|61919|13
1735834950000|2025-01-02 16:22:30|61982|61932|61966|61916|61985|61935|61966|61916|16
1735834960000|2025-01-02 16:22:40|61968|61918|61970|61920|61970|61920|61961|61911|10
1735834970000|2025-01-02 16:22:50|61969|61919|61974|61924|61979|61929|61969|61919|18
1735834980000|2025-01-02 16:23:00|61971|61921|61971|61921|61977|61927|61957.5|61907.5|20
1735834990000|2025-01-02 16:23:10|61972|61922|61971|61921|61972|61922|61966|61916|11
1735835000000|2025-01-02 16:23:20|61970|61920|61985|61935|61985|61935|61965|61915|13
1735835010000|2025-01-02 16:23:30|61989|61939|61966|61916|61990|61940|61964|61914|21
1735835020000|2025-01-02 16:23:40|61964|61914|61964|61914|61968|61918|61964|61914|7
1735835030000|2025-01-02 16:23:50|61968|61918|61954|61904|61968|61918|61954|61904|8
1735835040000|2025-01-02 16:24:00|61956|61906|61934|61884|61956|61906|61934|61884|8
1735835050000|2025-01-02 16:24:10|61936|61886|61937|61887|61949|61899|61931|61881|24
1735835060000|2025-01-02 16:24:20|61936|61886|61934|61884|61941|61891|61931|61881|13
1735835070000|2025-01-02 16:24:30|61931|61881|61935|61885|61945|61895|61931|61881|16
1735835080000|2025-01-02 16:24:40|61936|61886|61948|61898|61949|61899|61936|61886|15
1735835090000|2025-01-02 16:24:50|61949|61899|61959|61909|61960|61910|61949|61899|11
1735835100000|2025-01-02 16:25:00|61957|61907|61956|61906|61959|61909|61951|61901|14
1735835110000|2025-01-02 16:25:10|61960|61910|61956|61906|61960|61910|61953|61903|15
1735835120000|2025-01-02 16:25:20|61954|61904|61955|61905|61956|61906|61951|61901|9
1735835130000|2025-01-02 16:25:30|61956|61906|61971|61921|61971|61921|61951|61901|16
1735835140000|2025-01-02 16:25:40|61974|61924|61981|61931|61983|61933|61973|61923|10
1735835150000|2025-01-02 16:25:50|61977|61927|61981|61931|61981|61931|61975|61925|5
1735835160000|2025-01-02 16:26:00|61984|61934|61996|61946|61996|61946|61984|61934|14
1735835170000|2025-01-02 16:26:10|61995|61945|61991|61941|61996|61946|61989|61939|15
1735835180000|2025-01-02 16:26:20|61989|61939|61986|61936|61989|61939|61984|61934|12
1735835190000|2025-01-02 16:26:30|61988|61938|61983|61933|61990|61940|61981|61931|12
1735835200000|2025-01-02 16:26:40|61984|61934|61981|61931|61985|61935|61978|61928|13
1735835210000|2025-01-02 16:26:50|61978|61928|61976|61926|61978|61928|61976|61926|2
1735835220000|2025-01-02 16:27:00|61971|61921|61970|61920|61974|61924|61970|61920|11
1735835230000|2025-01-02 16:27:10|61971|61921|61968|61918|61971|61921|61966|61916|8
1735835240000|2025-01-02 16:27:20|61966|61916|61979|61929|61981.5|61931.5|61964|61914|11
1735835250000|2025-01-02 16:27:30|61981|61931|61984|61934|61986|61936|61980|61930|9
1735835260000|2025-01-02 16:27:40|61981|61931|61980|61930|61981|61931|61980|61930|6
1735835270000|2025-01-02 16:27:50|61979|61929|61980|61930|61981|61931|61979|61929|3
1735835280000|2025-01-02 16:28:00|61978|61928|61959|61909|61978|61928|61959|61909|11
1735835290000|2025-01-02 16:28:10|61956|61906|61955|61905|61958|61908|61952|61902|13
1735835300000|2025-01-02 16:28:20|61954|61904|61939|61889|61955|61905|61939|61889|13
1735835310000|2025-01-02 16:28:30|61935|61885|61938|61888|61938|61888|61931|61881|9
1735835320000|2025-01-02 16:28:40|61941|61891|61949|61899|61949|61899|61940|61890|16
1735835330000|2025-01-02 16:28:50|61950|61900|61945|61895|61952|61902|61939|61889|11
1735835340000|2025-01-02 16:29:00|61946|61896|61949|61899|61951.5|61901.5|61945|61895|9
1735835350000|2025-01-02 16:29:10|61946|61896|61954|61904|61956|61906|61944|61894|12
1735835360000|2025-01-02 16:29:20|61956|61906|61960|61910|61966|61916|61956|61906|15
1735835370000|2025-01-02 16:29:30|61961|61911|61967|61917|61970|61920|61960|61910|17
1735835380000|2025-01-02 16:29:40|61965|61915|61962|61912|61974.5|61924.5|61958.5|61908.5|18
1735835390000|2025-01-02 16:29:50|61963|61913|61970|61920|61970|61920|61959|61909|18
1735835400000|2025-01-02 16:30:00|61971|61921|61981|61931|61981|61931|61971|61921|12
1735835410000|2025-01-02 16:30:10|61985|61935|61985|61935|61985|61935|61978|61928|12
1735835420000|2025-01-02 16:30:20|61986|61936|61991|61941|61994|61944|61986|61936|13
1735835430000|2025-01-02 16:30:30|61992|61942|62001|61951|62001|61951|61991|61941|12
1735835440000|2025-01-02 16:30:40|61996|61946|61989|61939|61996|61946|61989|61939|7
1735835450000|2025-01-02 16:30:50|61986|61936|61990|61940|61990|61940|61986|61936|4
1735835460000|2025-01-02 16:31:00|61989|61939|61995|61945|61996|61946|61988|61938|13
1735835470000|2025-01-02 16:31:10|61994|61944|62004|61954|62004|61954|61994|61944|11
1735835480000|2025-01-02 16:31:20|62005|61955|62015|61965|62018|61968|62005|61955|16
1735835490000|2025-01-02 16:31:30|62016|61966|61995|61945|62016|61966|61994|61944|17
1735835500000|2025-01-02 16:31:40|61996|61946|62001|61951|62006|61956|61996|61946|13
1735835510000|2025-01-02 16:31:50|61999|61949|62001|61951|62002|61952|61999|61949|8
1735835520000|2025-01-02 16:32:00|61999|61949|62001|61951|62001|61951|61999|61949|9
1735835530000|2025-01-02 16:32:10|61999|61949|61987.5|61937.5|61999|61949|61986.5|61936.5|9
1735835540000|2025-01-02 16:32:20|61986|61936|62009|61959|62011|61961|61986|61936|15
1735835550000|2025-01-02 16:32:30|62008|61958|61998|61948|62011|61961|61998|61948|15
1735835560000|2025-01-02 16:32:40|61999|61949|62007|61957|62011|61961|61998|61948|13
1735835570000|2025-01-02 16:32:50|62014|61964|62031|61981|62031|61981|62014|61964|12
1735835580000|2025-01-02 16:33:00|62029|61979|62029|61979|62037|61987|62027|61977|15
1735835590000|2025-01-02 16:33:10|62032|61982|62028|61978|62038|61988|62026|61976|17
1735835600000|2025-01-02 16:33:20|62026|61976|62018.5|61968.5|62026.5|61976.5|62018.5|61968.5|6
1735835610000|2025-01-02 16:33:30|62019.5|61969.5|62022.5|61972.5|62023.5|61973.5|62013.5|61963.5|14
1735835620000|2025-01-02 16:33:40|62021.5|61971.5|62013.5|61963.5|62021.5|61971.5|62013.5|61963.5|11
1735835630000|2025-01-02 16:33:50|62014.5|61964.5|62008.5|61958.5|62020.5|61970.5|62008.5|61958.5|8
1735835640000|2025-01-02 16:34:00|62006.5|61956.5|62001.5|61951.5|62006.5|61956.5|62001.5|61951.5|5
1735835650000|2025-01-02 16:34:10|61997|61947|61995|61945|61999|61949|61994|61944|11
1735835660000|2025-01-02 16:34:20|61994|61944|61995|61945|61999|61949|61993|61943|17
1735835670000|2025-01-02 16:34:30|61999|61949|62008|61958|62010|61960|61995|61945|13
1735835680000|2025-01-02 16:34:40|62005|61955|62008|61958|62011|61961|62004|61954|8
1735835690000|2025-01-02 16:34:50|62009|61959|61986.5|61936.5|62020|61970|61986.5|61936.5|10
1735835700000|2025-01-02 16:35:00|61988.5|61938.5|61999|61949|61999|61949|61986.5|61936.5|12
1735835710000|2025-01-02 16:35:10|62000|61950|61999|61949|62000|61950|61990|61940|10
1735835720000|2025-01-02 16:35:20|62000|61950|62000|61950|62001|61951|61997|61947|13
1735835730000|2025-01-02 16:35:30|62001|61951|61996|61946|62001|61951|61996|61946|4
1735835740000|2025-01-02 16:35:40|61991|61941|61990|61940|61992|61942|61986|61936|13
1735835750000|2025-01-02 16:35:50|61988|61938|61991|61941|61991|61941|61986|61936|11
1735835760000|2025-01-02 16:36:00|61990|61940|61994|61944|61994|61944|61986|61936|13
1735835770000|2025-01-02 16:36:10|61991|61941|61990|61940|61997|61947|61989|61939|8
1735835780000|2025-01-02 16:36:20|61989|61939|62019|61969|62020|61970|61989|61939|15
1735835790000|2025-01-02 16:36:30|62018|61968|62014|61964|62019|61969|62011|61961|14
1735835800000|2025-01-02 16:36:40|62011|61961|62003|61953|62014|61964|62003|61953|13
1735835810000|2025-01-02 16:36:50|62002|61952|62009|61959|62009|61959|62001|61951|9
1735835820000|2025-01-02 16:37:00|62011|61961|62015|61965|62015|61965|62011|61961|6
1735835830000|2025-01-02 16:37:10|62012|61962|62010|61960|62014|61964|62010|61960|8
1735835840000|2025-01-02 16:37:20|62014|61964|62013|61963|62016|61966|62011|61961|10
1735835850000|2025-01-02 16:37:30|62011|61961|62013.5|61963.5|62016|61966|62011|61961|8
1735835860000|2025-01-02 16:37:40|62012.5|61962.5|62019|61969|62021.5|61971.5|62009.5|61959.5|12
1735835870000|2025-01-02 16:37:50|62021|61971|62020|61970|62025|61975|62019|61969|13
1735835880000|2025-01-02 16:38:00|62021|61971|62023|61973|62026|61976|62019|61969|12
1735835890000|2025-01-02 16:38:10|62021|61971|62023|61973|62023|61973|62020|61970|16
1735835900000|2025-01-02 16:38:20|62021|61971|62015|61965|62023|61973|62015|61965|8
1735835910000|2025-01-02 16:38:30|62016|61966|62022|61972|62023|61973|62016|61966|7
1735835920000|2025-01-02 16:38:40|62021|61971|62021|61971|62021|61971|62020|61970|3
1735835930000|2025-01-02 16:38:50|62023|61973|62021|61971|62029|61979|62020|61970|8
1735835940000|2025-01-02 16:39:00|62019|61969|62016|61966|62020|61970|62016|61966|5
1735835950000|2025-01-02 16:39:10|62015|61965|62019|61969|62019|61969|62014|61964|3
1735835960000|2025-01-02 16:39:20|62018|61968|62016|61966|62018|61968|62014|61964|7
1735835970000|2025-01-02 16:39:30|62014|61964|62016|61966|62016|61966|62014|61964|2
1735835980000|2025-01-02 16:39:40|62020|61970|62021|61971|62022|61972|62020|61970|5
1735835990000|2025-01-02 16:39:50|62020|61970|62021|61971|62021|61971|62019|61969|5
1735836000000|2025-01-02 16:40:00|62018|61968|62010|61960|62021|61971|62010|61960|8
1735836010000|2025-01-02 16:40:10|62008|61958|62001|61951|62008|61958|62001|61951|7
1735836020000|2025-01-02 16:40:20|62002|61952|62004|61954|62006|61956|62001|61951|12
1735836030000|2025-01-02 16:40:30|62005|61955|62002|61952|62007|61957|62002|61952|15
1735836040000|2025-01-02 16:40:40|62004|61954|62009|61959|62011|61961|62004|61954|14
1735836050000|2025-01-02 16:40:50|62011|61961|61999|61949|62011|61961|61998|61948|12
1735836060000|2025-01-02 16:41:00|62001|61951|62000|61950|62002|61952|61996|61946|11
1735836070000|2025-01-02 16:41:10|62001|61951|62005|61955|62006|61956|62000|61950|12
1735836080000|2025-01-02 16:41:20|62006|61956|61994|61944|62006|61956|61994|61944|12
1735836090000|2025-01-02 16:41:30|61991|61941|61966|61916|61991|61941|61966|61916|9
1735836100000|2025-01-02 16:41:40|61969|61919|61968|61918|61969|61919|61962|61912|12
1735836110000|2025-01-02 16:41:50|61961.5|61911.5|61970|61920|61973|61923|61961.5|61911.5|13
1735836120000|2025-01-02 16:42:00|61974|61924|61965|61915|61974|61924|61965|61915|14
1735836130000|2025-01-02 16:42:10|61966|61916|61970|61920|61970|61920|61966|61916|6
1735836140000|2025-01-02 16:42:20|61969|61919|61979|61929|61979|61929|61969|61919|9
1735836150000|2025-01-02 16:42:30|61981|61931|61988|61938|61995|61945|61981|61931|20
1735836160000|2025-01-02 16:42:40|61987|61937|61997.5|61947.5|62000|61950|61987|61937|13
1735836170000|2025-01-02 16:42:50|61995|61945|61995|61945|62000|61950|61994|61944|14
1735836180000|2025-01-02 16:43:00|61998|61948|61997|61947|62000|61950|61994|61944|13
1735836190000|2025-01-02 16:43:10|61999|61949|61985|61935|61999|61949|61985|61935|15
1735836200000|2025-01-02 16:43:20|61986|61936|61989.5|61939.5|61991.5|61941.5|61984|61934|16
1735836210000|2025-01-02 16:43:30|61990.5|61940.5|61992.5|61942.5|61993.5|61943.5|61989.5|61939.5|11
1735836220000|2025-01-02 16:43:40|61990.5|61940.5|61988.5|61938.5|61990.5|61940.5|61987.5|61937.5|11
1735836230000|2025-01-02 16:43:50|61991.5|61941.5|61970.5|61920.5|61991.5|61941.5|61969.5|61919.5|10
1735836240000|2025-01-02 16:44:00|61971.5|61921.5|61975.5|61925.5|61976.5|61926.5|61971.5|61921.5|8
1735836250000|2025-01-02 16:44:10|61976.5|61926.5|61971.5|61921.5|61976.5|61926.5|61970.5|61920.5|4
1735836260000|2025-01-02 16:44:20|61973.5|61923.5|61978.5|61928.5|61979.5|61929.5|61973.5|61923.5|8
1735836270000|2025-01-02 16:44:30|61981.5|61931.5|61983.5|61933.5|61988.5|61938.5|61978.5|61928.5|16
1735836280000|2025-01-02 16:44:40|61982.5|61932.5|62004.5|61954.5|62004.5|61954.5|61981.5|61931.5|16
1735836290000|2025-01-02 16:44:50|62003.5|61953.5|62021.5|61971.5|62021.5|61971.5|62001.5|61951.5|15
1735836300000|2025-01-02 16:45:00|62018.5|61968.5|62016.5|61966.5|62019.5|61969.5|62015.5|61965.5|13
1735836310000|2025-01-02 16:45:10|62011.5|61961.5|62007.5|61957.5|62013.5|61963.5|62003.5|61953.5|12
1735836320000|2025-01-02 16:45:20|62006.5|61956.5|62006.5|61956.5|62008.5|61958.5|62005.5|61955.5|11
1735836330000|2025-01-02 16:45:30|62005.5|61955.5|62005.5|61955.5|62010.5|61960.5|62001.5|61951.5|14
1735836340000|2025-01-02 16:45:40|62006.5|61956.5|62015|61965|62015.5|61965.5|62006.5|61956.5|8
1735836350000|2025-01-02 16:45:50|62014.5|61964.5|62005.5|61955.5|62018.5|61968.5|62005.5|61955.5|10
1735836360000|2025-01-02 16:46:00|62008.5|61958.5|62013.5|61963.5|62013.5|61963.5|62008.5|61958.5|12
1735836370000|2025-01-02 16:46:10|62015.5|61965.5|62020.5|61970.5|62020.5|61970.5|62012.5|61962.5|14
1735836380000|2025-01-02 16:46:20|62026.5|61976.5|62022.5|61972.5|62031.5|61981.5|62022.5|61972.5|11
1735836390000|2025-01-02 16:46:30|62024.5|61974.5|62016|61966|62029.5|61979.5|62016|61966|15
1735836400000|2025-01-02 16:46:40|62012|61962|62022|61972|62022|61972|62012|61962|8
1735836410000|2025-01-02 16:46:50|62020|61970|62016.5|61966.5|62022|61972|62016.5|61966.5|11
1735836420000|2025-01-02 16:47:00|62018.5|61968.5|62016.5|61966.5|62018.5|61968.5|62015.5|61965.5|9
1735836430000|2025-01-02 16:47:10|62021.5|61971.5|62016.5|61966.5|62025.5|61975.5|62016.5|61966.5|11
1735836440000|2025-01-02 16:47:20|62015.5|61965.5|62011.5|61961.5|62015.5|61965.5|62011.5|61961.5|2
1735836450000|2025-01-02 16:47:30|62014.5|61964.5|62006.5|61956.5|62014.5|61964.5|62006.5|61956.5|7
1735836460000|2025-01-02 16:47:40|62005.5|61955.5|61999.5|61949.5|62005.5|61955.5|61997.5|61947.5|11
1735836470000|2025-01-02 16:47:50|61996.5|61946.5|61993.5|61943.5|61997.5|61947.5|61993.5|61943.5|6
1735836480000|2025-01-02 16:48:00|61991.5|61941.5|61993.5|61943.5|61994.5|61944.5|61991.5|61941.5|9
1735836490000|2025-01-02 16:48:10|61992.5|61942.5|61991.5|61941.5|61992.5|61942.5|61991.5|61941.5|2
1735836500000|2025-01-02 16:48:20|61986.5|61936.5|61989.5|61939.5|61990.5|61940.5|61986.5|61936.5|5
1735836510000|2025-01-02 16:48:30|61987.5|61937.5|61971.5|61921.5|61987.5|61937.5|61971.5|61921.5|12
1735836520000|2025-01-02 16:48:40|61970.5|61920.5|61966.5|61916.5|61974.5|61924.5|61966.5|61916.5|15
1735836530000|2025-01-02 16:48:50|61967.5|61917.5|61972|61922|61972|61922|61961|61911|12
1735836540000|2025-01-02 16:49:00|61973|61923|61976|61926|61976|61926|61972|61922|9
1735836550000|2025-01-02 16:49:10|61981|61931|61976|61926|61981|61931|61971|61921|10
1735836560000|2025-01-02 16:49:20|61980|61930|61988|61938|61988|61938|61975|61925|12
1735836570000|2025-01-02 16:49:30|61989|61939|61987|61937|61989|61939|61985|61935|7
1735836580000|2025-01-02 16:49:40|61991|61941|62002.5|61952.5|62002.5|61952.5|61991|61941|13
1735836590000|2025-01-02 16:49:50|62004.5|61954.5|62002.5|61952.5|62006.5|61956.5|61999.5|61949.5|6
1735836600000|2025-01-02 16:50:00|62001.5|61951.5|62016.5|61966.5|62016.5|61966.5|62001.5|61951.5|10
1735836610000|2025-01-02 16:50:10|62017.5|61967.5|62011.5|61961.5|62018.5|61968.5|62006.5|61956.5|11
1735836620000|2025-01-02 16:50:20|62013.5|61963.5|62016.5|61966.5|62016.5|61966.5|62010.5|61960.5|6
1735836630000|2025-01-02 16:50:30|62021.5|61971.5|62016.5|61966.5|62021.5|61971.5|62016.5|61966.5|4
1735836640000|2025-01-02 16:50:40|62015.5|61965.5|62011.5|61961.5|62015.5|61965.5|62010.5|61960.5|4
1735836650000|2025-01-02 16:50:50|62014.5|61964.5|62016.5|61966.5|62016.5|61966.5|62014.5|61964.5|5
1735836660000|2025-01-02 16:51:00|62021.5|61971.5|62022.5|61972.5|62024.5|61974.5|62021.5|61971.5|3
1735836670000|2025-01-02 16:51:10|62021.5|61971.5|62023.5|61973.5|62023.5|61973.5|62020.5|61970.5|4
1735836680000|2025-01-02 16:51:20|62021.5|61971.5|62026.5|61976.5|62026.5|61976.5|62021.5|61971.5|9
1735836690000|2025-01-02 16:51:30|62025.5|61975.5|62021.5|61971.5|62026.5|61976.5|62021.5|61971.5|9
1735836700000|2025-01-02 16:51:40|62020.5|61970.5|62020.5|61970.5|62020.5|61970.5|62017.5|61967.5|10
1735836710000|2025-01-02 16:51:50|62018.5|61968.5|62013.5|61963.5|62020.5|61970.5|62013.5|61963.5|10
1735836720000|2025-01-02 16:52:00|62011.5|61961.5|62012.5|61962.5|62014.5|61964.5|62009.5|61959.5|14
1735836730000|2025-01-02 16:52:10|62011.5|61961.5|62013.5|61963.5|62021.5|61971.5|62009.5|61959.5|14
1735836740000|2025-01-02 16:52:20|62011.5|61961.5|62009.5|61959.5|62013.5|61963.5|62009.5|61959.5|5
1735836750000|2025-01-02 16:52:30|62010.5|61960.5|62010.5|61960.5|62016.5|61966.5|62008.5|61958.5|17
1735836760000|2025-01-02 16:52:40|62011.5|61961.5|62016.5|61966.5|62017.5|61967.5|62011.5|61961.5|14
1735836770000|2025-01-02 16:52:50|62015.5|61965.5|62015.5|61965.5|62018.5|61968.5|62014.5|61964.5|7
1735836780000|2025-01-02 16:53:00|62016.5|61966.5|62021|61971|62023|61973|62014.5|61964.5|7
1735836790000|2025-01-02 16:53:10|62023|61973|62021|61971|62023|61973|62021|61971|2
1735836800000|2025-01-02 16:53:20|62031|61981|62024.5|61974.5|62031|61981|62024.5|61974.5|9
1735836810000|2025-01-02 16:53:30|62026.5|61976.5|62026.5|61976.5|62027|61977|62021.5|61971.5|14
1735836820000|2025-01-02 16:53:40|62028.5|61978.5|62026.5|61976.5|62028.5|61978.5|62026.5|61976.5|3
1735836830000|2025-01-02 16:53:50|62024.5|61974.5|62025.5|61975.5|62026.5|61976.5|62022.5|61972.5|7
1735836840000|2025-01-02 16:54:00|62024.5|61974.5|62023.5|61973.5|62026.5|61976.5|62022.5|61972.5|7
1735836850000|2025-01-02 16:54:10|62024.5|61974.5|62032.5|61982.5|62036.5|61986.5|62024.5|61974.5|9
1735836860000|2025-01-02 16:54:20|62033.5|61983.5|62040.5|61990.5|62041.5|61991.5|62033.5|61983.5|7
1735836870000|2025-01-02 16:54:30|62039.5|61989.5|62026.5|61976.5|62039.5|61989.5|62025.5|61975.5|9
1735836880000|2025-01-02 16:54:40|62025.5|61975.5|62013.5|61963.5|62026.5|61976.5|62013.5|61963.5|10
1735836890000|2025-01-02 16:54:50|62012.5|61962.5|62012.5|61962.5|62016.5|61966.5|62012.5|61962.5|14
1735836900000|2025-01-02 16:55:00|62011.5|61961.5|62015.5|61965.5|62019.5|61969.5|62008.5|61958.5|11
1735836910000|2025-01-02 16:55:10|62014.5|61964.5|62001.5|61951.5|62017.5|61967.5|62001.5|61951.5|10
1735836920000|2025-01-02 16:55:20|61996.5|61946.5|61982.5|61932.5|61996.5|61946.5|61982.5|61932.5|14
1735836930000|2025-01-02 16:55:30|61981.5|61931.5|61989.5|61939.5|61990.5|61940.5|61976.5|61926.5|12
1735836940000|2025-01-02 16:55:40|61988.5|61938.5|61994.5|61944.5|61994.5|61944.5|61986.5|61936.5|8
1735836950000|2025-01-02 16:55:50|61995.5|61945.5|61993.5|61943.5|61999.5|61949.5|61988.5|61938.5|16
1735836960000|2025-01-02 16:56:00|61994.5|61944.5|61994.5|61944.5|61996.5|61946.5|61991.5|61941.5|7
1735836970000|2025-01-02 16:56:10|62001.5|61951.5|61997.5|61947.5|62001.5|61951.5|61991.5|61941.5|13
1735836980000|2025-01-02 16:56:20|61998.5|61948.5|61998.5|61948.5|61999.5|61949.5|61995.5|61945.5|6
1735836990000|2025-01-02 16:56:30|62001.5|61951.5|61990.5|61940.5|62001.5|61951.5|61986.5|61936.5|12
1735837000000|2025-01-02 16:56:40|61989.5|61939.5|61983|61933|61989.5|61939.5|61980.5|61930.5|14
1735837010000|2025-01-02 16:56:50|61983.5|61933.5|61990.5|61940.5|61991.5|61941.5|61983.5|61933.5|9
1735837020000|2025-01-02 16:57:00|61989.5|61939.5|61981.5|61931.5|61991.5|61941.5|61976.5|61926.5|10
1735837030000|2025-01-02 16:57:10|61979.5|61929.5|61979.5|61929.5|61980.5|61930.5|61966.5|61916.5|13
1735837040000|2025-01-02 16:57:20|61980.5|61930.5|61976.5|61926.5|61980.5|61930.5|61973.5|61923.5|17
1735837050000|2025-01-02 16:57:30|61975.5|61925.5|61983.5|61933.5|61984.5|61934.5|61975.5|61925.5|11
1735837060000|2025-01-02 16:57:40|61984.5|61934.5|61976.5|61926.5|61984.5|61934.5|61971.5|61921.5|15
1735837070000|2025-01-02 16:57:50|61977.5|61927.5|61980|61930|61983|61933|61976.5|61926.5|9
1735837080000|2025-01-02 16:58:00|61983|61933|61978.5|61928.5|61983|61933|61976.5|61926.5|11
1735837090000|2025-01-02 16:58:10|61976.5|61926.5|61966.5|61916.5|61976.5|61926.5|61966.5|61916.5|11
1735837100000|2025-01-02 16:58:20|61962.5|61912.5|61964.5|61914.5|61965.5|61915.5|61961.5|61911.5|4
1735837110000|2025-01-02 16:58:30|61965.5|61915.5|61973.5|61923.5|61974.5|61924.5|61965.5|61915.5|12
1735837120000|2025-01-02 16:58:40|61972.5|61922.5|61961.5|61911.5|61973.5|61923.5|61961.5|61911.5|8
1735837130000|2025-01-02 16:58:50|61964.5|61914.5|61942.5|61892.5|61966.5|61916.5|61942.5|61892.5|12
1735837140000|2025-01-02 16:59:00|61941.5|61891.5|61931.5|61881.5|61944.5|61894.5|61929.5|61879.5|19
1735837150000|2025-01-02 16:59:10|61927.5|61877.5|61931.5|61881.5|61933.5|61883.5|61926.5|61876.5|10
1735837160000|2025-01-02 16:59:20|61928.5|61878.5|61944.5|61894.5|61944.5|61894.5|61917.5|61867.5|16
1735837170000|2025-01-02 16:59:30|61946.5|61896.5|61941.5|61891.5|61946.5|61896.5|61936.5|61886.5|11
1735837180000|2025-01-02 16:59:40|61939.5|61889.5|61943.5|61893.5|61945.5|61895.5|61938.5|61888.5|15
1735837190000|2025-01-02 16:59:50|61948|61898|61958.5|61908.5|61962.5|61912.5|61947.5|61897.5|12
1735837200000|2025-01-02 17:00:00|61957.5|61907.5|61956.5|61906.5|61958.5|61908.5|61953.5|61903.5|12
1735837210000|2025-01-02 17:00:10|61954.5|61904.5|61958.5|61908.5|61961.5|61911.5|61951.5|61901.5|10
1735837220000|2025-01-02 17:00:20|61957.5|61907.5|61952.5|61902.5|61957.5|61907.5|61946.5|61896.5|13
1735837230000|2025-01-02 17:00:30|61953.5|61903.5|61951.5|61901.5|61961.5|61911.5|61951.5|61901.5|14
1735837240000|2025-01-02 17:00:40|61946.5|61896.5|61951.5|61901.5|61951.5|61901.5|61946.5|61896.5|6
1735837250000|2025-01-02 17:00:50|61953.5|61903.5|61957.5|61907.5|61958.5|61908.5|61953.5|61903.5|4
1735837260000|2025-01-02 17:01:00|61958.5|61908.5|61971.5|61921.5|61971.5|61921.5|61951.5|61901.5|14
1735837270000|2025-01-02 17:01:10|61970.5|61920.5|61971.5|61921.5|61976.5|61926.5|61967.5|61917.5|12
1735837280000|2025-01-02 17:01:20|61968.5|61918.5|61968.5|61918.5|61968.5|61918.5|61966.5|61916.5|3
1735837290000|2025-01-02 17:01:30|61966.5|61916.5|61968.5|61918.5|61972.5|61922.5|61966.5|61916.5|9
1735837300000|2025-01-02 17:01:40|61966.5|61916.5|61970.5|61920.5|61971.5|61921.5|61966.5|61916.5|5
1735837310000|2025-01-02 17:01:50|61971.5|61921.5|61962.5|61912.5|61971.5|61921.5|61961.5|61911.5|10
1735837320000|2025-01-02 17:02:00|61966.5|61916.5|61958.5|61908.5|61966.5|61916.5|61953.5|61903.5|8
1735837330000|2025-01-02 17:02:10|61961.5|61911.5|61961.5|61911.5|61961.5|61911.5|61961.5|61911.5|1
1735837340000|2025-01-02 17:02:20|61962.5|61912.5|61959.5|61909.5|61962.5|61912.5|61958.5|61908.5|5
1735837350000|2025-01-02 17:02:30|61958.5|61908.5|61956.5|61906.5|61958.5|61908.5|61956.5|61906.5|3
1735837360000|2025-01-02 17:02:40|61952.5|61902.5|61951.5|61901.5|61952.5|61902.5|61951.5|61901.5|4
1735837370000|2025-01-02 17:02:50|61948.5|61898.5|61957.5|61907.5|61957.5|61907.5|61944.5|61894.5|9
1735837380000|2025-01-02 17:03:00|61960.5|61910.5|61962.5|61912.5|61966.5|61916.5|61959.5|61909.5|12
1735837390000|2025-01-02 17:03:10|61961.5|61911.5|61967.5|61917.5|61971.5|61921.5|61961.5|61911.5|11
1735837400000|2025-01-02 17:03:20|61968.5|61918.5|61971.5|61921.5|61971.5|61921.5|61967.5|61917.5|9
1735837410000|2025-01-02 17:03:30|61970.5|61920.5|61967.5|61917.5|61970.5|61920.5|61967.5|61917.5|2
1735837420000|2025-01-02 17:03:40|61966.5|61916.5|61971.5|61921.5|61971.5|61921.5|61966.5|61916.5|9
1735837430000|2025-01-02 17:03:50|61968.5|61918.5|61971.5|61921.5|61971.5|61921.5|61967.5|61917.5|7
1735837440000|2025-01-02 17:04:00|61966.5|61916.5|61971.5|61921.5|61971.5|61921.5|61966.5|61916.5|4
1735837450000|2025-01-02 17:04:10|61972.5|61922.5|61982.5|61932.5|61982.5|61932.5|61972.5|61922.5|10
1735837460000|2025-01-02 17:04:20|61979.5|61929.5|61977.5|61927.5|61981.5|61931.5|61977.5|61927.5|9
1735837470000|2025-01-02 17:04:30|61975.5|61925.5|61986.5|61936.5|61986.5|61936.5|61974.5|61924.5|10
1735837480000|2025-01-02 17:04:40|61988.5|61938.5|61980.5|61930.5|61988.5|61938.5|61980.5|61930.5|4
1735837490000|2025-01-02 17:04:50|61982.5|61932.5|61981.5|61931.5|61983.5|61933.5|61981.5|61931.5|5
1735837500000|2025-01-02 17:05:00|61977.5|61927.5|61974.5|61924.5|61977.5|61927.5|61971.5|61921.5|11
1735837510000|2025-01-02 17:05:10|61980.5|61930.5|61980.5|61930.5|61984.5|61934.5|61979.5|61929.5|11
1735837520000|2025-01-02 17:05:20|61981.5|61931.5|61972.5|61922.5|61982.5|61932.5|61972.5|61922.5|9
1735837530000|2025-01-02 17:05:30|61971.5|61921.5|61970.5|61920.5|61971.5|61921.5|61970.5|61920.5|2
1735837540000|2025-01-02 17:05:40|61967.5|61917.5|61964.5|61914.5|61967.5|61917.5|61964.5|61914.5|4
1735837550000|2025-01-02 17:05:50|61965.5|61915.5|61960.5|61910.5|61965.5|61915.5|61959.5|61909.5|5
1735837560000|2025-01-02 17:06:00|61957.5|61907.5|61956.5|61906.5|61958.5|61908.5|61956.5|61906.5|5
1735837570000|2025-01-02 17:06:10|61955.5|61905.5|61955.5|61905.5|61955.5|61905.5|61954.5|61904.5|3
1735837580000|2025-01-02 17:06:20|61957.5|61907.5|61956.5|61906.5|61957.5|61907.5|61956.5|61906.5|4
1735837590000|2025-01-02 17:06:30|61960.5|61910.5|61961.5|61911.5|61961.5|61911.5|61959.5|61909.5|6
1735837600000|2025-01-02 17:06:40|61962.5|61912.5|61961.5|61911.5|61970.5|61920.5|61961.5|61911.5|11
1735837610000|2025-01-02 17:06:50|61964.5|61914.5|61960.5|61910.5|61964.5|61914.5|61954.5|61904.5|16
1735837620000|2025-01-02 17:07:00|61959.5|61909.5|61959.5|61909.5|61960.5|61910.5|61959.5|61909.5|5
1735837630000|2025-01-02 17:07:10|61960.5|61910.5|61960.5|61910.5|61964.5|61914.5|61959.5|61909.5|7
1735837640000|2025-01-02 17:07:20|61959.5|61909.5|61963.5|61913.5|61968.5|61918.5|61959.5|61909.5|11
1735837650000|2025-01-02 17:07:30|61962.5|61912.5|61964.5|61914.5|61968|61918|61958.5|61908.5|8
1735837660000|2025-01-02 17:07:40|61962.5|61912.5|61960.5|61910.5|61963.5|61913.5|61960.5|61910.5|7
1735837670000|2025-01-02 17:07:50|61961.5|61911.5|61966.5|61916.5|61969.5|61919.5|61961|61911|9
1735837680000|2025-01-02 17:08:00|61970.5|61920.5|61971.5|61921.5|61971.5|61921.5|61970.5|61920.5|2
1735837690000|2025-01-02 17:08:10|61970.5|61920.5|61980.5|61930.5|61983.5|61933.5|61970.5|61920.5|14
1735837700000|2025-01-02 17:08:20|61978.5|61928.5|61972.5|61922.5|61978.5|61928.5|61968.5|61918.5|14
1735837710000|2025-01-02 17:08:30|61973.5|61923.5|62006|61956|62012.5|61962.5|61973.5|61923.5|13
1735837720000|2025-01-02 17:08:40|62004|61954|62005|61955|62008|61958|62001|61951|8
1735837730000|2025-01-02 17:08:50|62004|61954|62000.5|61950.5|62006.5|61956.5|62000|61950|13
1735837740000|2025-01-02 17:09:00|62001.5|61951.5|62006.5|61956.5|62006.5|61956.5|62001.5|61951.5|14
1735837750000|2025-01-02 17:09:10|62004.5|61954.5|62003.5|61953.5|62009.5|61959.5|62002.5|61952.5|10
1735837760000|2025-01-02 17:09:20|62002.5|61952.5|62004.5|61954.5|62004.5|61954.5|62002.5|61952.5|3
1735837770000|2025-01-02 17:09:30|62005.5|61955.5|62006.5|61956.5|62006.5|61956.5|62003.5|61953.5|7
1735837780000|2025-01-02 17:09:40|62005.5|61955.5|62002.5|61952.5|62006.5|61956.5|62002.5|61952.5|9
1735837790000|2025-01-02 17:09:50|62001.5|61951.5|62002.5|61952.5|62003.5|61953.5|62001.5|61951.5|5
1735837800000|2025-01-02 17:10:00|62001.5|61951.5|62001.5|61951.5|62004.5|61954.5|62001.5|61951.5|6
1735837810000|2025-01-02 17:10:10|62000.5|61950.5|61998.5|61948.5|62000.5|61950.5|61998.5|61948.5|2
1735837820000|2025-01-02 17:10:20|61996.5|61946.5|62003.5|61953.5|62003.5|61953.5|61991.5|61941.5|14
1735837830000|2025-01-02 17:10:30|62001.5|61951.5|62020.5|61970.5|62021.5|61971.5|62000.5|61950.5|12
1735837840000|2025-01-02 17:10:40|62021.5|61971.5|62026.5|61976.5|62026.5|61976.5|62020.5|61970.5|6
1735837850000|2025-01-02 17:10:50|62022.5|61972.5|61989.5|61939.5|62022.5|61972.5|61989.5|61939.5|13
1735837860000|2025-01-02 17:11:00|61991.5|61941.5|62005|61955|62005|61955|61986.5|61936.5|13
1735837870000|2025-01-02 17:11:10|62007|61957|62004|61954|62007|61957|62004|61954|6
1735837880000|2025-01-02 17:11:20|62007|61957|62006.5|61956.5|62011|61961|62006.5|61956.5|14
1735837890000|2025-01-02 17:11:30|62005.5|61955.5|62006.5|61956.5|62007.5|61957.5|62005.5|61955.5|5
1735837900000|2025-01-02 17:11:40|62008.5|61958.5|62011.5|61961.5|62011.5|61961.5|62003.5|61953.5|10
1735837910000|2025-01-02 17:11:50|62013.5|61963.5|62011.5|61961.5|62013.5|61963.5|62010.5|61960.5|3
1735837920000|2025-01-02 17:12:00|62010.5|61960.5|62004.5|61954.5|62011.5|61961.5|62001.5|61951.5|18
1735837930000|2025-01-02 17:12:10|62005.5|61955.5|62015.5|61965.5|62016.5|61966.5|62003.5|61953.5|17
1735837940000|2025-01-02 17:12:20|62013.5|61963.5|62011.5|61961.5|62016.5|61966.5|62008.5|61958.5|7
1735837950000|2025-01-02 17:12:30|62012.5|61962.5|62013.5|61963.5|62013.5|61963.5|62007.5|61957.5|13
1735837960000|2025-01-02 17:12:40|62010.5|61960.5|62005.5|61955.5|62012.5|61962.5|62004.5|61954.5|15
1735837970000|2025-01-02 17:12:50|62002.5|61952.5|62004.5|61954.5|62004.5|61954.5|62001.5|61951.5|8
1735837980000|2025-01-02 17:13:00|62001.5|61951.5|62004.5|61954.5|62004.5|61954.5|62001.5|61951.5|5
1735837990000|2025-01-02 17:13:10|62006.5|61956.5|62003.5|61953.5|62007.5|61957.5|62001.5|61951.5|8
1735838000000|2025-01-02 17:13:20|62004.5|61954.5|62004.5|61954.5|62005.5|61955.5|62000.5|61950.5|8
1735838010000|2025-01-02 17:13:30|62003.5|61953.5|62006.5|61956.5|62009.5|61959.5|62001.5|61951.5|8
1735838020000|2025-01-02 17:13:40|62011.5|61961.5|62021.5|61971.5|62023.5|61973.5|62011.5|61961.5|13
1735838030000|2025-01-02 17:13:50|62018.5|61968.5|62008.5|61958.5|62018.5|61968.5|62002.5|61952.5|18
1735838040000|2025-01-02 17:14:00|62011.5|61961.5|62015.5|61965.5|62024.5|61974.5|62010.5|61960.5|20
1735838050000|2025-01-02 17:14:10|62016.5|61966.5|62012.5|61962.5|62018.5|61968.5|62009.5|61959.5|12
1735838060000|2025-01-02 17:14:20|62014.5|61964.5|62009.5|61959.5|62021.5|61971.5|62008.5|61958.5|12
1735838070000|2025-01-02 17:14:30|62011|61961|62020.5|61970.5|62026.5|61976.5|62011|61961|16
1735838080000|2025-01-02 17:14:40|62018.5|61968.5|62023|61973|62026|61976|62018.5|61968.5|11
1735838090000|2025-01-02 17:14:50|62021|61971|62021|61971|62026|61976|62021|61971|9
1735838100000|2025-01-02 17:15:00|62024|61974|62051.5|62001.5|62051.5|62001.5|62024|61974|10
1735838110000|2025-01-02 17:15:10|62050.5|62000.5|62045.5|61995.5|62050.5|62000.5|62045.5|61995.5|9
1735838120000|2025-01-02 17:15:20|62044.5|61994.5|62040.5|61990.5|62046.5|61996.5|62040.5|61990.5|8
1735838130000|2025-01-02 17:15:30|62036.5|61986.5|62031.5|61981.5|62038.5|61988.5|62031.5|61981.5|9
1735838140000|2025-01-02 17:15:40|62030.5|61980.5|62026.5|61976.5|62030.5|61980.5|62025.5|61975.5|5
1735838150000|2025-01-02 17:15:50|62030.5|61980.5|62027.5|61977.5|62035.5|61985.5|62027.5|61977.5|9
1735838160000|2025-01-02 17:16:00|62029.5|61979.5|62028.5|61978.5|62031.5|61981.5|62023.5|61973.5|15
1735838170000|2025-01-02 17:16:10|62029.5|61979.5|62029.5|61979.5|62031.5|61981.5|62028.5|61978.5|10
1735838180000|2025-01-02 17:16:20|62028.5|61978.5|62029.5|61979.5|62031.5|61981.5|62024.5|61974.5|10
1735838190000|2025-01-02 17:16:30|62028.5|61978.5|62022.5|61972.5|62029.5|61979.5|62019.5|61969.5|9
1735838200000|2025-01-02 17:16:40|62021.5|61971.5|62020.5|61970.5|62024.5|61974.5|62019.5|61969.5|11
1735838210000|2025-01-02 17:16:50|62021.5|61971.5|62025.5|61975.5|62025.5|61975.5|62021.5|61971.5|10
1735838220000|2025-01-02 17:17:00|62024.5|61974.5|62035.5|61985.5|62039.5|61989.5|62024.5|61974.5|14
1735838230000|2025-01-02 17:17:10|62036.5|61986.5|62024.5|61974.5|62036.5|61986.5|62024.5|61974.5|7
1735838240000|2025-01-02 17:17:20|62022.5|61972.5|62021.5|61971.5|62028.5|61978.5|62021.5|61971.5|13
1735838250000|2025-01-02 17:17:30|62020.5|61970.5|62023.5|61973.5|62024.5|61974.5|62017.5|61967.5|9
1735838260000|2025-01-02 17:17:40|62024.5|61974.5|62029.5|61979.5|62031.5|61981.5|62024.5|61974.5|7
1735838270000|2025-01-02 17:17:50|62026.5|61976.5|62026.5|61976.5|62026.5|61976.5|62026.5|61976.5|1
1735838280000|2025-01-02 17:18:00|62025.5|61975.5|62029.5|61979.5|62029.5|61979.5|62024.5|61974.5|6
1735838290000|2025-01-02 17:18:10|62031.5|61981.5|62036.5|61986.5|62041.5|61991.5|62031.5|61981.5|11
1735838300000|2025-01-02 17:18:20|62040.5|61990.5|62042.5|61992.5|62045.5|61995.5|62037.5|61987.5|15
1735838310000|2025-01-02 17:18:30|62045.5|61995.5|62050.5|62000.5|62050.5|62000.5|62044.5|61994.5|8
1735838320000|2025-01-02 17:18:40|62051.5|62001.5|62045.5|61995.5|62054.5|62004.5|62045.5|61995.5|12
1735838330000|2025-01-02 17:18:50|62048.5|61998.5|62058.5|62008.5|62059.5|62009.5|62041.5|61991.5|23
1735838340000|2025-01-02 17:19:00|62059.5|62009.5|62051.5|62001.5|62063.5|62013.5|62051.5|62001.5|11
1735838350000|2025-01-02 17:19:10|62053.5|62003.5|62044.5|61994.5|62053.5|62003.5|62044.5|61994.5|15
1735838360000|2025-01-02 17:19:20|62046.5|61996.5|62049.5|61999.5|62055.5|62005.5|62044.5|61994.5|18
1735838370000|2025-01-02 17:19:30|62051.5|62001.5|62050.5|62000.5|62053.5|62003.5|62044.5|61994.5|13
1735838380000|2025-01-02 17:19:40|62049.5|61999.5|62055.5|62005.5|62056.5|62006.5|62049.5|61999.5|6
1735838390000|2025-01-02 17:19:50|62056.5|62006.5|62064.5|62014.5|62066.5|62016.5|62056.5|62006.5|9
1735838400000|2025-01-02 17:20:00|62066.5|62016.5|62075.5|62025.5|62076.5|62026.5|62066.5|62016.5|6
1735838410000|2025-01-02 17:20:10|62074.5|62024.5|62072.5|62022.5|62076.5|62026.5|62071.5|62021.5|11
1735838420000|2025-01-02 17:20:20|62076.5|62026.5|62081.5|62031.5|62086.5|62036.5|62074.5|62024.5|20
1735838430000|2025-01-02 17:20:30|62083.5|62033.5|62077.5|62027.5|62086.5|62036.5|62071.5|62021.5|17
1735838440000|2025-01-02 17:20:40|62078.5|62028.5|62076.5|62026.5|62081.5|62031.5|62071.5|62021.5|13
1735838460000|2025-01-02 17:21:00|62074.5|62024.5|62087.5|62037.5|62088.5|62038.5|62074.5|62024.5|15
1735838470000|2025-01-02 17:21:10|62090.5|62040.5|62088.5|62038.5|62093.5|62043.5|62084.5|62034.5|16
1735838480000|2025-01-02 17:21:20|62087.5|62037.5|62082.5|62032.5|62087.5|62037.5|62082.5|62032.5|8
1735838490000|2025-01-02 17:21:30|62078.5|62028.5|62076.5|62026.5|62078.5|62028.5|62076.5|62026.5|3
1735838500000|2025-01-02 17:21:40|62078.5|62028.5|62081.5|62031.5|62081.5|62031.5|62078.5|62028.5|4
1735838510000|2025-01-02 17:21:50|62077.5|62027.5|62071.5|62021.5|62077.5|62027.5|62071.5|62021.5|2
1735838520000|2025-01-02 17:22:00|62068.5|62018.5|62076.5|62026.5|62077.5|62027.5|62064.5|62014.5|8
1735838530000|2025-01-02 17:22:10|62077.5|62027.5|62083.5|62033.5|62086.5|62036.5|62068.5|62018.5|8
1735838540000|2025-01-02 17:22:20|62085.5|62035.5|62077.5|62027.5|62085.5|62035.5|62076.5|62026.5|10
1735838550000|2025-01-02 17:22:30|62078.5|62028.5|62076.5|62026.5|62078.5|62028.5|62073.5|62023.5|10
1735838560000|2025-01-02 17:22:40|62075.5|62025.5|62069.5|62019.5|62077.5|62027.5|62067.5|62017.5|14
1735838570000|2025-01-02 17:22:50|62068.5|62018.5|62071.5|62021.5|62072.5|62022.5|62065.5|62015.5|16
1735838580000|2025-01-02 17:23:00|62068.5|62018.5|62067.5|62017.5|62068.5|62018.5|62065.5|62015.5|8
1735838590000|2025-01-02 17:23:10|62068.5|62018.5|62071.5|62021.5|62071.5|62021.5|62064.5|62014.5|6
1735838600000|2025-01-02 17:23:20|62067.5|62017.5|62071.5|62021.5|62071.5|62021.5|62066.5|62016.5|7
1735838610000|2025-01-02 17:23:30|62068.5|62018.5|62074.5|62024.5|62076.5|62026.5|62068.5|62018.5|8
1735838620000|2025-01-02 17:23:40|62076.5|62026.5|62075.5|62025.5|62076.5|62026.5|62075.5|62025.5|4
1735838630000|2025-01-02 17:23:50|62076.5|62026.5|62070.5|62020.5|62076.5|62026.5|62067.5|62017.5|10
1735838640000|2025-01-02 17:24:00|62069.5|62019.5|62074.5|62024.5|62076.5|62026.5|62069.5|62019.5|9
1735838650000|2025-01-02 17:24:10|62077|62027|62079.5|62029.5|62081.5|62031.5|62077|62027|6
1735838660000|2025-01-02 17:24:20|62080.5|62030.5|62079.5|62029.5|62084.5|62034.5|62079.5|62029.5|9
1735838670000|2025-01-02 17:24:30|62082.5|62032.5|62081.5|62031.5|62083.5|62033.5|62080.5|62030.5|10
1735838680000|2025-01-02 17:24:40|62086.5|62036.5|62081.5|62031.5|62086.5|62036.5|62080.5|62030.5|9
1735838690000|2025-01-02 17:24:50|62079.5|62029.5|62084.5|62034.5|62086.5|62036.5|62079.5|62029.5|6
1735838700000|2025-01-02 17:25:00|62085.5|62035.5|62086.5|62036.5|62094.5|62044.5|62084.5|62034.5|10
1735838710000|2025-01-02 17:25:10|62082.5|62032.5|62080.5|62030.5|62083.5|62033.5|62078.5|62028.5|8
1735838720000|2025-01-02 17:25:20|62079.5|62029.5|62079.5|62029.5|62079.5|62029.5|62079.5|62029.5|1
1735838730000|2025-01-02 17:25:30|62080.5|62030.5|62078.5|62028.5|62080.5|62030.5|62074.5|62024.5|6
1735838740000|2025-01-02 17:25:40|62079.5|62029.5|62074.5|62024.5|62079.5|62029.5|62074.5|62024.5|6
1735838750000|2025-01-02 17:25:50|62075.5|62025.5|62071.5|62021.5|62078.5|62028.5|62071.5|62021.5|9
1735838760000|2025-01-02 17:26:00|62073.5|62023.5|62065.5|62015.5|62073.5|62023.5|62064.5|62014.5|13
1735838770000|2025-01-02 17:26:10|62064.5|62014.5|62067.5|62017.5|62069.5|62019.5|62064.5|62014.5|8
1735838780000|2025-01-02 17:26:20|62065.5|62015.5|62065.5|62015.5|62067.5|62017.5|62063.5|62013.5|11
1735838790000|2025-01-02 17:26:30|62067.5|62017.5|62074.5|62024.5|62076.5|62026.5|62067.5|62017.5|8
1735838800000|2025-01-02 17:26:40|62076.5|62026.5|62069.5|62019.5|62078.5|62028.5|62069.5|62019.5|10
1735838810000|2025-01-02 17:26:50|62070.5|62020.5|62069.5|62019.5|62071.5|62021.5|62069.5|62019.5|9
1735838820000|2025-01-02 17:27:00|62068.5|62018.5|62068.5|62018.5|62076.5|62026.5|62063.5|62013.5|18
1735838830000|2025-01-02 17:27:10|62066.5|62016.5|62081.5|62031.5|62081.5|62031.5|62066.5|62016.5|9
1735838840000|2025-01-02 17:27:20|62079.5|62029.5|62091.5|62041.5|62094.5|62044.5|62079.5|62029.5|10
1735838850000|2025-01-02 17:27:30|62092.5|62042.5|62092.5|62042.5|62093.5|62043.5|62091.5|62041.5|7
1735838860000|2025-01-02 17:27:40|62093.5|62043.5|62096.5|62046.5|62097.5|62047.5|62092.5|62042.5|7
1735838870000|2025-01-02 17:27:50|62096|62046|62093.5|62043.5|62101|62051|62091.5|62041.5|11
1735838880000|2025-01-02 17:28:00|62092.5|62042.5|62102.5|62052.5|62102.5|62052.5|62091.5|62041.5|14
1735838890000|2025-01-02 17:28:10|62103.5|62053.5|62108.5|62058.5|62110|62060|62102.5|62052.5|12
1735838900000|2025-01-02 17:28:20|62107.5|62057.5|62103.5|62053.5|62107.5|62057.5|62103.5|62053.5|3
1735838910000|2025-01-02 17:28:30|62102.5|62052.5|62096.5|62046.5|62103.5|62053.5|62096.5|62046.5|6
1735838920000|2025-01-02 17:28:40|62097.5|62047.5|62101.5|62051.5|62102.5|62052.5|62097.5|62047.5|10
1735838930000|2025-01-02 17:28:50|62102.5|62052.5|62106.5|62056.5|62106.5|62056.5|62101.5|62051.5|5
1735838940000|2025-01-02 17:29:00|62108.5|62058.5|62106.5|62056.5|62108.5|62058.5|62106.5|62056.5|3
1735838950000|2025-01-02 17:29:10|62107.5|62057.5|62117.5|62067.5|62123.5|62073.5|62107.5|62057.5|13
1735838960000|2025-01-02 17:29:20|62116.5|62066.5|62111.5|62061.5|62117.5|62067.5|62108.5|62058.5|10
1735838970000|2025-01-02 17:29:30|62114.5|62064.5|62113.5|62063.5|62114.5|62064.5|62110.5|62060.5|7
1735838980000|2025-01-02 17:29:40|62112.5|62062.5|62111.5|62061.5|62113.5|62063.5|62110.5|62060.5|7
1735839000000|2025-01-02 17:30:00|62116.5|62066.5|62115.5|62065.5|62125.5|62075.5|62111.5|62061.5|16
1735839010000|2025-01-02 17:30:10|62116.5|62066.5|62122.5|62072.5|62123.5|62073.5|62116.5|62066.5|12
1735839020000|2025-01-02 17:30:20|62126.5|62076.5|62140.5|62090.5|62146|62096|62123.5|62073.5|16
1735839030000|2025-01-02 17:30:30|62136.5|62086.5|62125.5|62075.5|62136.5|62086.5|62123.5|62073.5|14
1735839040000|2025-01-02 17:30:40|62124.5|62074.5|62116.5|62066.5|62125.5|62075.5|62116.5|62066.5|7
1735839050000|2025-01-02 17:30:50|62112.5|62062.5|62115.5|62065.5|62119.5|62069.5|62112.5|62062.5|13
1735839060000|2025-01-02 17:31:00|62118.5|62068.5|62109.5|62059.5|62118.5|62068.5|62106.5|62056.5|12
1735839070000|2025-01-02 17:31:10|62106.5|62056.5|62103.5|62053.5|62111.5|62061.5|62096.5|62046.5|11
1735839080000|2025-01-02 17:31:20|62102.5|62052.5|62103.5|62053.5|62103.5|62053.5|62098.5|62048.5|11
1735839090000|2025-01-02 17:31:30|62101.5|62051.5|62106.5|62056.5|62106.5|62056.5|62096.5|62046.5|11
1735839100000|2025-01-02 17:31:40|62108.5|62058.5|62112.5|62062.5|62112.5|62062.5|62108.5|62058.5|7
1735839110000|2025-01-02 17:31:50|62110.5|62060.5|62102.5|62052.5|62111.5|62061.5|62102.5|62052.5|9
1735839120000|2025-01-02 17:32:00|62103.5|62053.5|62106.5|62056.5|62106.5|62056.5|62099.5|62049.5|10
1735839130000|2025-01-02 17:32:10|62104.5|62054.5|62106.5|62056.5|62108.5|62058.5|62100.5|62050.5|10
1735839140000|2025-01-02 17:32:20|62104.5|62054.5|62098.5|62048.5|62104.5|62054.5|62098.5|62048.5|12
1735839150000|2025-01-02 17:32:30|62100.5|62050.5|62098.5|62048.5|62101.5|62051.5|62096.5|62046.5|7
1735839160000|2025-01-02 17:32:40|62096.5|62046.5|62096.5|62046.5|62096.5|62046.5|62096.5|62046.5|1
1735839170000|2025-01-02 17:32:50|62099.5|62049.5|62111.5|62061.5|62111.5|62061.5|62099.5|62049.5|12
1735839180000|2025-01-02 17:33:00|62116.5|62066.5|62116.5|62066.5|62121.5|62071.5|62114.5|62064.5|8
1735839190000|2025-01-02 17:33:10|62117.5|62067.5|62118.5|62068.5|62121.5|62071.5|62117.5|62067.5|6
1735839200000|2025-01-02 17:33:20|62119.5|62069.5|62114.5|62064.5|62119.5|62069.5|62114.5|62064.5|10
1735839210000|2025-01-02 17:33:30|62115.5|62065.5|62114.5|62064.5|62121.5|62071.5|62114.5|62064.5|6
1735839220000|2025-01-02 17:33:40|62115.5|62065.5|62122.5|62072.5|62125.5|62075.5|62115.5|62065.5|16
1735839230000|2025-01-02 17:33:50|62123.5|62073.5|62120.5|62070.5|62126.5|62076.5|62120.5|62070.5|11
1735839240000|2025-01-02 17:34:00|62119.5|62069.5|62122.5|62072.5|62123.5|62073.5|62119.5|62069.5|7
1735839250000|2025-01-02 17:34:10|62119.5|62069.5|62138.5|62088.5|62141.5|62091.5|62117.5|62067.5|16
1735839260000|2025-01-02 17:34:20|62140.5|62090.5|62129.5|62079.5|62146.5|62096.5|62128.5|62078.5|15
1735839270000|2025-01-02 17:34:30|62126.5|62076.5|62126.5|62076.5|62129.5|62079.5|62126.5|62076.5|5
1735839280000|2025-01-02 17:34:40|62128.5|62078.5|62129.5|62079.5|62129.5|62079.5|62126.5|62076.5|5
1735839290000|2025-01-02 17:34:50|62131.5|62081.5|62134.5|62084.5|62136.5|62086.5|62127.5|62077.5|8
1735839300000|2025-01-02 17:35:00|62133.5|62083.5|62131.5|62081.5|62133.5|62083.5|62126.5|62076.5|7
1735839310000|2025-01-02 17:35:10|62128.5|62078.5|62131.5|62081.5|62131.5|62081.5|62128.5|62078.5|4
1735839330000|2025-01-02 17:35:30|62132.5|62082.5|62136.5|62086.5|62136.5|62086.5|62132.5|62082.5|6
1735839340000|2025-01-02 17:35:40|62137|62087|62134.5|62084.5|62138.5|62088.5|62133.5|62083.5|9
1735839350000|2025-01-02 17:35:50|62133.5|62083.5|62137.5|62087.5|62138.5|62088.5|62133.5|62083.5|16
1735839360000|2025-01-02 17:36:00|62136.5|62086.5|62143.5|62093.5|62146.5|62096.5|62133.5|62083.5|15
1735839370000|2025-01-02 17:36:10|62142.5|62092.5|62148.5|62098.5|62150.5|62100.5|62142.5|62092.5|8
1735839380000|2025-01-02 17:36:20|62147.5|62097.5|62142.5|62092.5|62150.5|62100.5|62142.5|62092.5|11
1735839390000|2025-01-02 17:36:30|62141.5|62091.5|62143.5|62093.5|62145.5|62095.5|62141.5|62091.5|12
1735839400000|2025-01-02 17:36:40|62146.5|62096.5|62143.5|62093.5|62147.5|62097.5|62141.5|62091.5|14
1735839410000|2025-01-02 17:36:50|62142.5|62092.5|62126.5|62076.5|62143.5|62093.5|62126.5|62076.5|11
1735839420000|2025-01-02 17:37:00|62124.5|62074.5|62127.5|62077.5|62131|62081|62124.5|62074.5|8
1735839430000|2025-01-02 17:37:10|62125.5|62075.5|62121.5|62071.5|62126.5|62076.5|62121.5|62071.5|9
1735839440000|2025-01-02 17:37:20|62118.5|62068.5|62120.5|62070.5|62121.5|62071.5|62116.5|62066.5|7
1735839450000|2025-01-02 17:37:30|62116.5|62066.5|62111.5|62061.5|62118.5|62068.5|62111.5|62061.5|7
1735839460000|2025-01-02 17:37:40|62113.5|62063.5|62111.5|62061.5|62113.5|62063.5|62111.5|62061.5|9
1735839470000|2025-01-02 17:37:50|62113.5|62063.5|62116.5|62066.5|62118.5|62068.5|62113.5|62063.5|8
1735839480000|2025-01-02 17:38:00|62117.5|62067.5|62125.5|62075.5|62127.5|62077.5|62116.5|62066.5|10
1735839490000|2025-01-02 17:38:10|62123.5|62073.5|62138.5|62088.5|62138.5|62088.5|62123.5|62073.5|6
1735839500000|2025-01-02 17:38:20|62141.5|62091.5|62136.5|62086.5|62141.5|62091.5|62136.5|62086.5|7
1735839510000|2025-01-02 17:38:30|62133.5|62083.5|62138.5|62088.5|62138.5|62088.5|62132.5|62082.5|9
1735839520000|2025-01-02 17:38:40|62136.5|62086.5|62141.5|62091.5|62141.5|62091.5|62136.5|62086.5|3
1735839530000|2025-01-02 17:38:50|62142.5|62092.5|62141.5|62091.5|62143.5|62093.5|62141.5|62091.5|4
1735839540000|2025-01-02 17:39:00|62143.5|62093.5|62142.5|62092.5|62146.5|62096.5|62142.5|62092.5|7
1735839550000|2025-01-02 17:39:10|62141.5|62091.5|62141.5|62091.5|62142.5|62092.5|62141.5|62091.5|9
1735839560000|2025-01-02 17:39:20|62140.5|62090.5|62131.5|62081.5|62140.5|62090.5|62131.5|62081.5|9
1735839570000|2025-01-02 17:39:30|62128.5|62078.5|62127.5|62077.5|62128.5|62078.5|62127.5|62077.5|2
1735839580000|2025-01-02 17:39:40|62126.5|62076.5|62126.5|62076.5|62126.5|62076.5|62126.5|62076.5|1
1735839590000|2025-01-02 17:39:50|62128.5|62078.5|62131.5|62081.5|62131.5|62081.5|62127.5|62077.5|11
1735839600000|2025-01-02 17:40:00|62129.5|62079.5|62129.5|62079.5|62129.5|62079.5|62129.5|62079.5|1
1735839610000|2025-01-02 17:40:10|62126.5|62076.5|62121.5|62071.5|62132.5|62082.5|62121.5|62071.5|11
1735839620000|2025-01-02 17:40:20|62123.5|62073.5|62131.5|62081.5|62131.5|62081.5|62123.5|62073.5|3
1735839630000|2025-01-02 17:40:30|62132.5|62082.5|62136.5|62086.5|62136.5|62086.5|62132.5|62082.5|4
1735839640000|2025-01-02 17:40:40|62134.5|62084.5|62124.5|62074.5|62136.5|62086.5|62124.5|62074.5|6
1735839650000|2025-01-02 17:40:50|62126.5|62076.5|62140.5|62090.5|62141.5|62091.5|62126.5|62076.5|11
1735839660000|2025-01-02 17:41:00|62132.5|62082.5|62131.5|62081.5|62136.5|62086.5|62130.5|62080.5|11
1735839670000|2025-01-02 17:41:10|62130.5|62080.5|62131.5|62081.5|62131.5|62081.5|62129.5|62079.5|3
1735839680000|2025-01-02 17:41:20|62129.5|62079.5|62127.5|62077.5|62131.5|62081.5|62127.5|62077.5|14
1735839690000|2025-01-02 17:41:30|62128.5|62078.5|62131.5|62081.5|62131.5|62081.5|62128.5|62078.5|3
1735839700000|2025-01-02 17:41:40|62129.5|62079.5|62121.5|62071.5|62129.5|62079.5|62120.5|62070.5|7
1735839710000|2025-01-02 17:41:50|62120.5|62070.5|62123.5|62073.5|62126.5|62076.5|62119.5|62069.5|10
1735839720000|2025-01-02 17:42:00|62122.5|62072.5|62116.5|62066.5|62125.5|62075.5|62116.5|62066.5|7
1735839740000|2025-01-02 17:42:20|62120.5|62070.5|62116.5|62066.5|62121.5|62071.5|62116.5|62066.5|8
1735839750000|2025-01-02 17:42:30|62117.5|62067.5|62114.5|62064.5|62117.5|62067.5|62111.5|62061.5|8
1735839760000|2025-01-02 17:42:40|62113.5|62063.5|62105.5|62055.5|62113.5|62063.5|62102.5|62052.5|10
1735839770000|2025-01-02 17:42:50|62106.5|62056.5|62106.5|62056.5|62106.5|62056.5|62103.5|62053.5|10
1735839780000|2025-01-02 17:43:00|62105.5|62055.5|62106.5|62056.5|62106.5|62056.5|62103.5|62053.5|5
1735839790000|2025-01-02 17:43:10|62111.5|62061.5|62106.5|62056.5|62111.5|62061.5|62104.5|62054.5|8
1735839800000|2025-01-02 17:43:20|62104.5|62054.5|62105.5|62055.5|62107.5|62057.5|62103.5|62053.5|11
1735839810000|2025-01-02 17:43:30|62103.5|62053.5|62106.5|62056.5|62106.5|62056.5|62103.5|62053.5|5
1735839820000|2025-01-02 17:43:40|62104.5|62054.5|62106.5|62056.5|62106.5|62056.5|62103.5|62053.5|8
1735839830000|2025-01-02 17:43:50|62104.5|62054.5|62107.5|62057.5|62107.5|62057.5|62103.5|62053.5|11
1735839840000|2025-01-02 17:44:00|62106.5|62056.5|62101.5|62051.5|62107.5|62057.5|62101.5|62051.5|15
1735839850000|2025-01-02 17:44:10|62102.5|62052.5|62101.5|62051.5|62102.5|62052.5|62101.5|62051.5|4
1735839860000|2025-01-02 17:44:20|62102.5|62052.5|62126.5|62076.5|62127.5|62077.5|62102.5|62052.5|11
1735839870000|2025-01-02 17:44:30|62127.5|62077.5|62128.5|62078.5|62128.5|62078.5|62122.5|62072.5|8
1735839880000|2025-01-02 17:44:40|62127.5|62077.5|62130.5|62080.5|62130.5|62080.5|62123.5|62073.5|5
1735839890000|2025-01-02 17:44:50|62131.5|62081.5|62127.5|62077.5|62132.5|62082.5|62127.5|62077.5|5
1735839900000|2025-01-02 17:45:00|62125.5|62075.5|62118|62068|62125.5|62075.5|62118|62068|11
1735839910000|2025-01-02 17:45:10|62119|62069|62107|62057|62121|62071|62106|62056|7
1735839920000|2025-01-02 17:45:20|62109|62059|62121|62071|62121|62071|62107|62057|11
1735839930000|2025-01-02 17:45:30|62117|62067|62121|62071|62121|62071|62111|62061|4
1735839940000|2025-01-02 17:45:40|62120|62070|62136.5|62086.5|62136.5|62086.5|62120|62070|11
1735839950000|2025-01-02 17:45:50|62139.5|62089.5|62137.5|62087.5|62139.5|62089.5|62136.5|62086.5|5
1735839960000|2025-01-02 17:46:00|62136.5|62086.5|62136.5|62086.5|62137.5|62087.5|62136.5|62086.5|3
1735839970000|2025-01-02 17:46:10|62137.5|62087.5|62146.5|62096.5|62147.5|62097.5|62136.5|62086.5|7
1735839980000|2025-01-02 17:46:20|62148.5|62098.5|62150.5|62100.5|62151.5|62101.5|62146.5|62096.5|6
1735839990000|2025-01-02 17:46:30|62151.5|62101.5|62156.5|62106.5|62156.5|62106.5|62151.5|62101.5|11
1735840000000|2025-01-02 17:46:40|62155.5|62105.5|62159.5|62109.5|62161.5|62111.5|62154.5|62104.5|8
1735840010000|2025-01-02 17:46:50|62162.5|62112.5|62156.5|62106.5|62162.5|62112.5|62156.5|62106.5|7
1735840020000|2025-01-02 17:47:00|62158.5|62108.5|62176|62126|62176.5|62126.5|62158.5|62108.5|9
1735840030000|2025-01-02 17:47:10|62172|62122|62168|62118|62172|62122|62156|62106|11
1735840040000|2025-01-02 17:47:20|62166|62116|62156|62106|62167|62117|62155|62105|9
1735840050000|2025-01-02 17:47:30|62158|62108|62161|62111|62164|62114|62158|62108|9
1735840060000|2025-01-02 17:47:40|62162|62112|62156|62106|62163|62113|62156|62106|10
1735840070000|2025-01-02 17:47:50|62153|62103|62158|62108|62159|62109|62151|62101|6
1735840080000|2025-01-02 17:48:00|62159|62109|62173|62123|62173|62123|62159|62109|10
1735840090000|2025-01-02 17:48:10|62169|62119|62173|62123|62176|62126|62169|62119|11
1735840100000|2025-01-02 17:48:20|62175|62125|62178|62128|62184|62134|62175|62125|12
1735840110000|2025-01-02 17:48:30|62179|62129|62174|62124|62189|62139|62174|62124|15
1735840120000|2025-01-02 17:48:40|62173|62123|62161|62111|62174|62124|62159|62109|10
1735840130000|2025-01-02 17:48:50|62166.5|62116.5|62166.5|62116.5|62166.5|62116.5|62161.5|62111.5|5
1735840140000|2025-01-02 17:49:00|62167.5|62117.5|62161.5|62111.5|62167.5|62117.5|62161.5|62111.5|6
1735840150000|2025-01-02 17:49:10|62162.5|62112.5|62162.5|62112.5|62163.5|62113.5|62158.5|62108.5|7
1735840160000|2025-01-02 17:49:20|62163.5|62113.5|62156.5|62106.5|62163.5|62113.5|62156.5|62106.5|7
1735840170000|2025-01-02 17:49:30|62152.5|62102.5|62158.5|62108.5|62160.5|62110.5|62151.5|62101.5|11
1735840180000|2025-01-02 17:49:40|62161.5|62111.5|62158.5|62108.5|62161.5|62111.5|62156.5|62106.5|9
1735840190000|2025-01-02 17:49:50|62161.5|62111.5|62151.5|62101.5|62161.5|62111.5|62151.5|62101.5|10
1735840200000|2025-01-02 17:50:00|62152.5|62102.5|62154.5|62104.5|62162.5|62112.5|62152.5|62102.5|13
1735840210000|2025-01-02 17:50:10|62151.5|62101.5|62157.5|62107.5|62157.5|62107.5|62151.5|62101.5|3
1735840220000|2025-01-02 17:50:20|62151.5|62101.5|62151.5|62101.5|62152.5|62102.5|62146|62096|7
1735840230000|2025-01-02 17:50:30|62150.5|62100.5|62145.5|62095.5|62153.5|62103.5|62145.5|62095.5|9
1735840240000|2025-01-02 17:50:40|62146.5|62096.5|62142.5|62092.5|62146.5|62096.5|62141.5|62091.5|10
1735840250000|2025-01-02 17:50:50|62149.5|62099.5|62146.5|62096.5|62149.5|62099.5|62142.5|62092.5|8
1735840260000|2025-01-02 17:51:00|62145.5|62095.5|62143|62093|62145.5|62095.5|62140|62090|10
1735840270000|2025-01-02 17:51:10|62146|62096|62149|62099|62149|62099|62146|62096|3
1735840280000|2025-01-02 17:51:20|62148|62098|62148|62098|62148|62098|62145|62095|9
1735840290000|2025-01-02 17:51:30|62147|62097|62137|62087|62147|62097|62137|62087|10
1735840300000|2025-01-02 17:51:40|62139|62089|62136|62086|62144|62094|62136|62086|11
1735840310000|2025-01-02 17:51:50|62137|62087|62126|62076|62137|62087|62126|62076|12
1735840320000|2025-01-02 17:52:00|62121|62071|62128|62078|62128|62078|62120|62070|13
1735840330000|2025-01-02 17:52:10|62131|62081|62121|62071|62132|62082|62121|62071|8
1735840340000|2025-01-02 17:52:20|62122|62072|62122|62072|62126|62076|62121|62071|9
1735840350000|2025-01-02 17:52:30|62123|62073|62122|62072|62131|62081|62121|62071|8
1735840360000|2025-01-02 17:52:40|62121|62071|62120|62070|62121|62071|62114|62064|11
1735840370000|2025-01-02 17:52:50|62118|62068|62118|62068|62123|62073|62118|62068|10
1735840380000|2025-01-02 17:53:00|62116|62066|62116|62066|62116|62066|62115|62065|3
1735840390000|2025-01-02 17:53:10|62117|62067|62118|62068|62125|62075|62116|62066|10
1735840400000|2025-01-02 17:53:20|62121|62071|62113|62063|62122|62072|62113|62063|10
1735840410000|2025-01-02 17:53:30|62115|62065|62112|62062|62115|62065|62109|62059|11
1735840420000|2025-01-02 17:53:40|62117|62067|62133|62083|62134|62084|62114|62064|12
1735840430000|2025-01-02 17:53:50|62132.5|62082.5|62127|62077|62134|62084|62124|62074|14
1735840440000|2025-01-02 17:54:00|62128|62078|62127|62077|62128|62078|62125|62075|4
1735840450000|2025-01-02 17:54:10|62123|62073|62119|62069|62123|62073|62116|62066|11
1735840460000|2025-01-02 17:54:20|62121|62071|62122|62072|62122|62072|62119|62069|4
1735840470000|2025-01-02 17:54:30|62123|62073|62126|62076|62127|62077|62123|62073|7
1735840480000|2025-01-02 17:54:40|62124|62074|62129|62079|62131|62081|62121|62071|6
1735840490000|2025-01-02 17:54:50|62126|62076|62123|62073|62131|62081|62123|62073|10
1735840500000|2025-01-02 17:55:00|62124|62074|62116|62066|62124|62074|62116|62066|9
1735840510000|2025-01-02 17:55:10|62118|62068|62112|62062|62118|62068|62111|62061|13
1735840520000|2025-01-02 17:55:20|62111|62061|62120|62070|62123|62073|62111|62061|16
1735840530000|2025-01-02 17:55:30|62119|62069|62114|62064|62123|62073|62114|62064|11
1735840540000|2025-01-02 17:55:40|62116|62066|62116|62066|62116|62066|62114|62064|7
1735840550000|2025-01-02 17:55:50|62115|62065|62106|62056|62116|62066|62106|62056|5
1735840560000|2025-01-02 17:56:00|62108|62058|62104|62054|62108|62058|62101|62051|10
1735840570000|2025-01-02 17:56:10|62102|62052|62090|62040|62103|62053|62087|62037|9
1735840580000|2025-01-02 17:56:20|62091|62041|62091|62041|62091|62041|62090|62040|3
1735840590000|2025-01-02 17:56:30|62090|62040|62083|62033|62090|62040|62082|62032|13
1735840600000|2025-01-02 17:56:40|62082|62032|62045.5|61995.5|62083|62033|62044|61994|23
1735840610000|2025-01-02 17:56:50|62046.5|61996.5|62045|61995|62046.5|61996.5|62041|61991|13
1735840620000|2025-01-02 17:57:00|62046|61996|62036|61986|62046|61996|62030|61980|12
1735840630000|2025-01-02 17:57:10|62041|61991|62052|62002|62052|62002|62037|61987|16
1735840640000|2025-01-02 17:57:20|62060|62010|62064|62014|62067.5|62017.5|62060|62010|18
1735840650000|2025-01-02 17:57:30|62068|62018|62066|62016|62068|62018|62065|62015|9
1735840660000|2025-01-02 17:57:40|62069|62019|62086|62036|62087|62037|62069|62019|13
1735840670000|2025-01-02 17:57:50|62083|62033|62078|62028|62083|62033|62074|62024|10
1735840680000|2025-01-02 17:58:00|62076|62026|62055|62005|62078|62028|62055|62005|16
1735840690000|2025-01-02 17:58:10|62056|62006|62054|62004|62056|62006|62050|62000|8
1735840700000|2025-01-02 17:58:20|62055|62005|62064|62014|62068|62018|62054|62004|7
1735840710000|2025-01-02 17:58:30|62068|62018|62068|62018|62069|62019|62066|62016|7
1735840720000|2025-01-02 17:58:40|62068.5|62018.5|62069.5|62019.5|62071.5|62021.5|62066.5|62016.5|9
1735840730000|2025-01-02 17:58:50|62071.5|62021.5|62078.5|62028.5|62082.5|62032.5|62071.5|62021.5|11
1735840740000|2025-01-02 17:59:00|62073.5|62023.5|62073|62023|62079|62029|62073|62023|13
1735840750000|2025-01-02 17:59:10|62071|62021|62076|62026|62076|62026|62071|62021|9
1735840760000|2025-01-02 17:59:20|62075|62025|62071|62021|62075|62025|62071|62021|9
1735840770000|2025-01-02 17:59:30|62073|62023|62067|62017|62074|62024|62063|62013|15
1735840780000|2025-01-02 17:59:40|62068|62018|62060|62010|62068|62018|62058|62008|11
1735840790000|2025-01-02 17:59:50|62061|62011|62058|62008|62061|62011|62056|62006|10
1735840800000|2025-01-02 18:00:00|62056|62006|62064|62014|62064|62014|62056|62006|14
1735840810000|2025-01-02 18:00:10|62066|62016|62059|62009|62068|62018|62058|62008|12
1735840820000|2025-01-02 18:00:20|62060|62010|62062|62012|62062|62012|62058|62008|5
1735840830000|2025-01-02 18:00:30|62060|62010|62064|62014|62065|62015|62059|62009|8
1735840840000|2025-01-02 18:00:40|62066|62016|62083|62033|62083|62033|62064|62014|12
1735840850000|2025-01-02 18:00:50|62084|62034|62099|62049|62101|62051|62084|62034|9
1735840860000|2025-01-02 18:01:00|62096|62046|62100|62050|62111|62061|62096|62046|10
1735840870000|2025-01-02 18:01:10|62102|62052|62094|62044|62106|62056|62094|62044|16
1735840880000|2025-01-02 18:01:20|62095|62045|62093|62043|62096|62046|62081|62031|16
1735840890000|2025-01-02 18:01:30|62088|62038|62087|62037|62088|62038|62081|62031|13
1735840900000|2025-01-02 18:01:40|62086|62036|62075|62025|62087|62037|62074|62024|15
1735840910000|2025-01-02 18:01:50|62074|62024|62079|62029|62081|62031|62069|62019|14
1735840920000|2025-01-02 18:02:00|62077|62027|62076.5|62026.5|62080|62030|62074|62024|10
1735840930000|2025-01-02 18:02:10|62074|62024|62074|62024|62082|62032|62073|62023|16
1735840940000|2025-01-02 18:02:20|62073|62023|62078|62028|62081|62031|62073|62023|12
1735840950000|2025-01-02 18:02:30|62077|62027|62081|62031|62081|62031|62077|62027|4
1735840960000|2025-01-02 18:02:40|62080|62030|62074|62024|62080|62030|62071|62021|15
1735840970000|2025-01-02 18:02:50|62076|62026|62076|62026|62076|62026|62075|62025|3
1735840980000|2025-01-02 18:03:00|62075|62025|62088|62038|62088|62038|62074|62024|9
1735840990000|2025-01-02 18:03:10|62087|62037|62093|62043|62094|62044|62087|62037|12
1735841000000|2025-01-02 18:03:20|62092|62042|62088|62038|62092|62042|62088|62038|5
1735841010000|2025-01-02 18:03:30|62091|62041|62094|62044|62094|62044|62089|62039|7
1735841020000|2025-01-02 18:03:40|62093|62043|62089|62039|62093|62043|62088|62038|10
1735841030000|2025-01-02 18:03:50|62088|62038|62091|62041|62095|62045|62084|62034|10
1735841040000|2025-01-02 18:04:00|62092|62042|62124|62074|62124|62074|62092|62042|5
1735841050000|2025-01-02 18:04:10|62123|62073|62121|62071|62124|62074|62116|62066|14
1735841060000|2025-01-02 18:04:20|62122|62072|62113|62063|62124|62074|62113|62063|10
1735841070000|2025-01-02 18:04:30|62118|62068|62109|62059|62118|62068|62109|62059|16
1735841080000|2025-01-02 18:04:40|62110|62060|62109|62059|62124|62074|62108|62058|15
1735841090000|2025-01-02 18:04:50|62108|62058|62111.5|62061.5|62119|62069|62108|62058|13
1735841100000|2025-01-02 18:05:00|62107.5|62057.5|62106.5|62056.5|62108.5|62058.5|62106.5|62056.5|6
1735841110000|2025-01-02 18:05:10|62107.5|62057.5|62108.5|62058.5|62108.5|62058.5|62106.5|62056.5|3
1735841120000|2025-01-02 18:05:20|62109.5|62059.5|62113.5|62063.5|62114.5|62064.5|62109.5|62059.5|7
1735841130000|2025-01-02 18:05:30|62112.5|62062.5|62112.5|62062.5|62113.5|62063.5|62109.5|62059.5|10
1735841140000|2025-01-02 18:05:40|62111.5|62061.5|62113.5|62063.5|62114.5|62064.5|62105.5|62055.5|8
1735841150000|2025-01-02 18:05:50|62114.5|62064.5|62110.5|62060.5|62114.5|62064.5|62110.5|62060.5|10
1735841160000|2025-01-02 18:06:00|62111.5|62061.5|62112|62062|62112|62062|62110.5|62060.5|4
1735841170000|2025-01-02 18:06:10|62114|62064|62113|62063|62114|62064|62111|62061|7
1735841180000|2025-01-02 18:06:20|62111|62061|62119|62069|62124|62074|62111|62061|17
1735841190000|2025-01-02 18:06:30|62118|62068|62126|62076|62126|62076|62116|62066|20
1735841200000|2025-01-02 18:06:40|62130|62080|62135.5|62085.5|62136|62086|62129|62079|7
1735841210000|2025-01-02 18:06:50|62134.5|62084.5|62131.5|62081.5|62134.5|62084.5|62126.5|62076.5|7
1735841220000|2025-01-02 18:07:00|62130.5|62080.5|62126|62076|62130.5|62080.5|62126|62076|8
1735841230000|2025-01-02 18:07:10|62125|62075|62118|62068|62125|62075|62115|62065|10
1735841240000|2025-01-02 18:07:20|62118.5|62068.5|62120|62070|62121|62071|62116|62066|12
1735841250000|2025-01-02 18:07:30|62116|62066|62111|62061|62116|62066|62108|62058|11
1735841260000|2025-01-02 18:07:40|62110|62060|62115|62065|62116|62066|62110|62060|6
1735841270000|2025-01-02 18:07:50|62116|62066|62120|62070|62121|62071|62115|62065|10
1735841280000|2025-01-02 18:08:00|62119|62069|62111|62061|62119|62069|62111|62061|3
1735841290000|2025-01-02 18:08:10|62110|62060|62106|62056|62111|62061|62104|62054|6
1735841300000|2025-01-02 18:08:20|62101|62051|62106|62056|62106|62056|62096|62046|9
1735841310000|2025-01-02 18:08:30|62105|62055|62105|62055|62106|62056|62105|62055|5
1735841320000|2025-01-02 18:08:40|62106|62056|62096|62046|62106|62056|62096|62046|5
1735841330000|2025-01-02 18:08:50|62101|62051|62102|62052|62104|62054|62101|62051|10
1735841340000|2025-01-02 18:09:00|62101|62051|62101|62051|62104|62054|62101|62051|7
1735841350000|2025-01-02 18:09:10|62096|62046|62096|62046|62096|62046|62096|62046|1
1735841360000|2025-01-02 18:09:20|62098|62048|62099|62049|62101|62051|62098|62048|3
1735841370000|2025-01-02 18:09:30|62100|62050|62101|62051|62101|62051|62100|62050|2
1735841380000|2025-01-02 18:09:40|62105|62055|62111|62061|62111|62061|62105|62055|4
1735841390000|2025-01-02 18:09:50|62115|62065|62115|62065|62116|62066|62114|62064|5
1735841400000|2025-01-02 18:10:00|62116|62066|62115|62065|62116|62066|62111|62061|9
1735841410000|2025-01-02 18:10:10|62114|62064|62113|62063|62117|62067|62111|62061|7
1735841420000|2025-01-02 18:10:20|62111|62061|62124|62074|62124|62074|62111|62061|10
1735841430000|2025-01-02 18:10:30|62125|62075|62126|62076|62126|62076|62125|62075|4
1735841450000|2025-01-02 18:10:50|62128|62078|62136|62086|62136|62086|62128|62078|7
1735841460000|2025-01-02 18:11:00|62135|62085|62135|62085|62136|62086|62131|62081|8
1735841470000|2025-01-02 18:11:10|62134|62084|62134|62084|62136|62086|62134|62084|9
1735841480000|2025-01-02 18:11:20|62135|62085|62134|62084|62136|62086|62134|62084|3
1735841490000|2025-01-02 18:11:30|62131|62081|62133|62083|62133|62083|62126|62076|7
1735841500000|2025-01-02 18:11:40|62136|62086|62149|62099|62151|62101|62136|62086|14
1735841510000|2025-01-02 18:11:50|62150|62100|62154|62104|62154|62104|62150|62100|7
1735841520000|2025-01-02 18:12:00|62152|62102|62149|62099|62153|62103|62148|62098|6
1735841530000|2025-01-02 18:12:10|62146|62096|62146|62096|62148|62098|62146|62096|6
1735841540000|2025-01-02 18:12:20|62147|62097|62151|62101|62151|62101|62147|62097|3
1735841550000|2025-01-02 18:12:30|62149|62099|62146|62096|62150|62100|62146|62096|5
1735841560000|2025-01-02 18:12:40|62145|62095|62138|62088|62145|62095|62138|62088|4
1735841570000|2025-01-02 18:12:50|62139|62089|62140|62090|62140|62090|62135|62085|9
1735841580000|2025-01-02 18:13:00|62141|62091|62146|62096|62146|62096|62140|62090|8
1735841590000|2025-01-02 18:13:10|62145|62095|62145|62095|62147|62097|62145|62095|6
1735841600000|2025-01-02 18:13:20|62144|62094|62147|62097|62147|62097|62144|62094|7
1735841610000|2025-01-02 18:13:30|62146|62096|62149|62099|62149|62099|62145|62095|4
1735841620000|2025-01-02 18:13:40|62150|62100|62154|62104|62161|62111|62149|62099|12
1735841630000|2025-01-02 18:13:50|62151|62101|62140.5|62090.5|62151|62101|62140|62090|6
1735841640000|2025-01-02 18:14:00|62141.5|62091.5|62149|62099|62151|62101|62141.5|62091.5|11
1735841650000|2025-01-02 18:14:10|62151|62101|62149|62099|62151|62101|62149|62099|5
1735841660000|2025-01-02 18:14:20|62150|62100|62150|62100|62152|62102|62149|62099|5
1735841670000|2025-01-02 18:14:30|62152|62102|62131|62081|62152|62102|62131|62081|7
1735841680000|2025-01-02 18:14:40|62129|62079|62130|62080|62130|62080|62128|62078|5
1735841690000|2025-01-02 18:14:50|62129|62079|62126|62076|62129|62079|62126|62076|3
1735841700000|2025-01-02 18:15:00|62122|62072|62123|62073|62125|62075|62121|62071|11
1735841710000|2025-01-02 18:15:10|62125|62075|62126|62076|62126|62076|62121|62071|8
1735841720000|2025-01-02 18:15:20|62129|62079|62125|62075|62133|62083|62125|62075|10
1735841730000|2025-01-02 18:15:30|62126|62076|62126|62076|62126|62076|62126|62076|1
1735841740000|2025-01-02 18:15:40|62123|62073|62126|62076|62127|62077|62123|62073|8
1735841750000|2025-01-02 18:15:50|62125|62075|62123|62073|62126|62076|62122|62072|8
1735841760000|2025-01-02 18:16:00|62121|62071|62126|62076|62126|62076|62118|62068|9
1735841770000|2025-01-02 18:16:10|62127|62077|62124|62074|62127|62077|62124|62074|8
1735841780000|2025-01-02 18:16:20|62121|62071|62119|62069|62124|62074|62119|62069|6
1735841790000|2025-01-02 18:16:30|62120|62070|62126|62076|62126|62076|62120|62070|3
1735841800000|2025-01-02 18:16:40|62123|62073|62116|62066|62123|62073|62116|62066|9
1735841810000|2025-01-02 18:16:50|62115|62065|62115|62065|62116|62066|62113|62063|6
1735841820000|2025-01-02 18:17:00|62116|62066|62100|62050|62116|62066|62100|62050|14
1735841830000|2025-01-02 18:17:10|62101|62051|62106|62056|62106|62056|62101|62051|11
1735841840000|2025-01-02 18:17:20|62107|62057|62108|62058|62108|62058|62107|62057|2
1735841850000|2025-01-02 18:17:30|62106|62056|62111|62061|62113|62063|62105|62055|8
1735841860000|2025-01-02 18:17:40|62113|62063|62112|62062|62113|62063|62112|62062|2
1735841870000|2025-01-02 18:17:50|62111|62061|62112|62062|62112|62062|62111|62061|2
1735841880000|2025-01-02 18:18:00|62109|62059|62110|62060|62111|62061|62106|62056|7
1735841890000|2025-01-02 18:18:10|62112|62062|62117|62067|62117|62067|62110|62060|5
1735841900000|2025-01-02 18:18:20|62116|62066|62110|62060|62116|62066|62110|62060|7
1735841910000|2025-01-02 18:18:30|62108|62058|62102|62052|62108|62058|62097|62047|11
1735841920000|2025-01-02 18:18:40|62103|62053|62099|62049|62108|62058|62099|62049|11
1735841930000|2025-01-02 18:18:50|62096|62046|62097|62047|62098|62048|62096|62046|6
1735841940000|2025-01-02 18:19:00|62096|62046|62110|62060|62116|62066|62096|62046|8
1735841950000|2025-01-02 18:19:10|62112|62062|62111|62061|62112|62062|62108|62058|5
1735841960000|2025-01-02 18:19:20|62109|62059|62111|62061|62111|62061|62108|62058|5
1735841970000|2025-01-02 18:19:30|62112|62062|62113|62063|62113|62063|62111|62061|4
1735841980000|2025-01-02 18:19:40|62112|62062|62106|62056|62113|62063|62106|62056|7
1735841990000|2025-01-02 18:19:50|62109|62059|62111|62061|62111|62061|62109|62059|2
1735842000000|2025-01-02 18:20:00|62109|62059|62100|62050|62112|62062|62100|62050|11
1735842010000|2025-01-02 18:20:10|62101|62051|62101|62051|62104|62054|62100|62050|11
1735842020000|2025-01-02 18:20:20|62100|62050|62102|62052|62103|62053|62100|62050|6
1735842030000|2025-01-02 18:20:30|62103|62053|62104|62054|62106|62056|62103|62053|10
1735842040000|2025-01-02 18:20:40|62103|62053|62102|62052|62104|62054|62101|62051|9
1735842050000|2025-01-02 18:20:50|62100|62050|62096|62046|62103|62053|62096|62046|9
1735842060000|2025-01-02 18:21:00|62092|62042|62091|62041|62096|62046|62091|62041|9
1735842080000|2025-01-02 18:21:20|62092|62042|62096|62046|62096|62046|62092|62042|2
1735842090000|2025-01-02 18:21:30|62099|62049|62103|62053|62103|62053|62099|62049|9
1735842100000|2025-01-02 18:21:40|62101|62051|62111|62061|62111|62061|62100|62050|9
1735842110000|2025-01-02 18:21:50|62114|62064|62113|62063|62116|62066|62111|62061|6
1735842120000|2025-01-02 18:22:00|62114|62064|62127|62077|62127|62077|62114|62064|8
1735842130000|2025-01-02 18:22:10|62131|62081|62122|62072|62139|62089|62122|62072|12
1735842140000|2025-01-02 18:22:20|62121|62071|62121|62071|62126|62076|62120|62070|6
1735842150000|2025-01-02 18:22:30|62123|62073|62123|62073|62123|62073|62121|62071|5
1735842160000|2025-01-02 18:22:40|62121|62071|62113|62063|62121|62071|62113|62063|4
1735842170000|2025-01-02 18:22:50|62116|62066|62115|62065|62119|62069|62115|62065|9
1735842180000|2025-01-02 18:23:00|62118|62068|62119|62069|62119|62069|62115|62065|10
1735842190000|2025-01-02 18:23:10|62118|62068|62119|62069|62121|62071|62118|62068|9
1735842200000|2025-01-02 18:23:20|62118|62068|62116|62066|62120|62070|62116|62066|5
1735842210000|2025-01-02 18:23:30|62113|62063|62111|62061|62113|62063|62105|62055|12
1735842220000|2025-01-02 18:23:40|62106|62056|62111|62061|62111|62061|62106|62056|6
1735842230000|2025-01-02 18:23:50|62115|62065|62114|62064|62115|62065|62111|62061|6
1735842240000|2025-01-02 18:24:00|62115|62065|62120|62070|62120|62070|62115|62065|6
1735842250000|2025-01-02 18:24:10|62121|62071|62121|62071|62122|62072|62121|62071|3
1735842260000|2025-01-02 18:24:20|62118|62068|62121|62071|62122|62072|62118|62068|5
1735842270000|2025-01-02 18:24:30|62123|62073|62123|62073|62123|62073|62121|62071|5
1735842280000|2025-01-02 18:24:40|62122|62072|62119|62069|62122|62072|62119|62069|7
1735842290000|2025-01-02 18:24:50|62120|62070|62121|62071|62125|62075|62119|62069|6
1735842300000|2025-01-02 18:25:00|62122|62072|62124|62074|62124|62074|62119|62069|6
1735842310000|2025-01-02 18:25:10|62121|62071|62123|62073|62123|62073|62121|62071|4
1735842320000|2025-01-02 18:25:20|62122|62072|62123|62073|62123|62073|62122|62072|2
1735842330000|2025-01-02 18:25:30|62124|62074|62118|62068|62124|62074|62115|62065|8
1735842340000|2025-01-02 18:25:40|62116|62066|62116|62066|62118|62068|62116|62066|5
1735842350000|2025-01-02 18:25:50|62115|62065|62118|62068|62118|62068|62115|62065|3
1735842360000|2025-01-02 18:26:00|62116|62066|62116|62066|62120|62070|62115|62065|14
1735842370000|2025-01-02 18:26:10|62117|62067|62120|62070|62120|62070|62116|62066|4
1735842380000|2025-01-02 18:26:20|62121|62071|62123|62073|62123|62073|62121|62071|2
1735842390000|2025-01-02 18:26:30|62125|62075|62123|62073|62125|62075|62123|62073|3
1735842410000|2025-01-02 18:26:50|62126|62076|62126|62076|62127|62077|62124|62074|7
1735842420000|2025-01-02 18:27:00|62127|62077|62122|62072|62127|62077|62122|62072|8
1735842430000|2025-01-02 18:27:10|62121|62071|62128|62078|62128|62078|62121|62071|6
1735842440000|2025-01-02 18:27:20|62126|62076|62120|62070|62128|62078|62120|62070|11
1735842450000|2025-01-02 18:27:30|62121|62071|62122|62072|62122|62072|62121|62071|2
1735842460000|2025-01-02 18:27:40|62123|62073|62127|62077|62127|62077|62121|62071|5
1735842470000|2025-01-02 18:27:50|62126|62076|62126|62076|62126|62076|62124|62074|5
1735842480000|2025-01-02 18:28:00|62124|62074|62133|62083|62134|62084|62124|62074|7
1735842490000|2025-01-02 18:28:10|62132|62082|62134|62084|62134|62084|62132|62082|7
1735842500000|2025-01-02 18:28:20|62136|62086|62134|62084|62136|62086|62129|62079|8
1735842510000|2025-01-02 18:28:30|62133|62083|62130|62080|62133|62083|62130|62080|2
1735842520000|2025-01-02 18:28:40|62129|62079|62131|62081|62131|62081|62126|62076|7
1735842530000|2025-01-02 18:28:50|62130|62080|62130|62080|62130|62080|62130|62080|1
1735842540000|2025-01-02 18:29:00|62132|62082|62131|62081|62132|62082|62131|62081|2
1735842560000|2025-01-02 18:29:20|62128|62078|62125|62075|62128|62078|62125|62075|3
1735842570000|2025-01-02 18:29:30|62128|62078|62130|62080|62131|62081|62128|62078|7
1735842580000|2025-01-02 18:29:40|62131|62081|62131|62081|62131|62081|62131|62081|1
1735842590000|2025-01-02 18:29:50|62130|62080|62130|62080|62130|62080|62129|62079|5
1735842600000|2025-01-02 18:30:00|62131|62081|62130|62080|62134|62084|62130|62080|5
1735842610000|2025-01-02 18:30:10|62131|62081|62131|62081|62132|62082|62130|62080|6
1735842620000|2025-01-02 18:30:20|62127|62077|62145|62095|62145|62095|62126|62076|7
1735842630000|2025-01-02 18:30:30|62146|62096|62161|62111|62163|62113|62146|62096|10
1735842640000|2025-01-02 18:30:40|62161.5|62111.5|62156|62106|62166.5|62116.5|62156|62106|6
1735842650000|2025-01-02 18:30:50|62170.5|62120.5|62161|62111|62170.5|62120.5|62161|62111|9
1735842660000|2025-01-02 18:31:00|62159|62109|62163|62113|62166|62116|62159|62109|8
1735842670000|2025-01-02 18:31:10|62159|62109|62156|62106|62161|62111|62156|62106|9
1735842680000|2025-01-02 18:31:20|62151|62101|62149|62099|62151|62101|62149|62099|2
1735842690000|2025-01-02 18:31:30|62148|62098|62148|62098|62151|62101|62143|62093|9
1735842700000|2025-01-02 18:31:40|62146|62096|62151|62101|62151|62101|62146|62096|7
1735842710000|2025-01-02 18:31:50|62149|62099|62148|62098|62151|62101|62146|62096|9
1735842720000|2025-01-02 18:32:00|62147|62097|62146|62096|62148|62098|62146|62096|6
1735842730000|2025-01-02 18:32:10|62147|62097|62136|62086|62147|62097|62136|62086|5
1735842740000|2025-01-02 18:32:20|62137|62087|62136|62086|62137|62087|62136|62086|4
1735842760000|2025-01-02 18:32:40|62133|62083|62133|62083|62136|62086|62133|62083|7
1735842770000|2025-01-02 18:32:50|62134|62084|62133|62083|62134|62084|62133|62083|2
1735842780000|2025-01-02 18:33:00|62132|62082|62131|62081|62132|62082|62131|62081|2
1735842790000|2025-01-02 18:33:10|62134|62084|62135|62085|62143|62093|62133|62083|10
1735842800000|2025-01-02 18:33:20|62137|62087|62132|62082|62137|62087|62132|62082|4
1735842820000|2025-01-02 18:33:40|62129|62079|62132|62082|62132|62082|62129|62079|3
1735842840000|2025-01-02 18:34:00|62133|62083|62129|62079|62133|62083|62129|62079|7
1735842850000|2025-01-02 18:34:10|62128|62078|62124|62074|62129|62079|62123|62073|6
1735842860000|2025-01-02 18:34:20|62123|62073|62124|62074|62126|62076|62123|62073|5
1735842870000|2025-01-02 18:34:30|62123|62073|62121|62071|62123|62073|62119|62069|7
1735842880000|2025-01-02 18:34:40|62119|62069|62117|62067|62120|62070|62112|62062|11
1735842890000|2025-01-02 18:34:50|62116|62066|62112|62062|62116|62066|62112|62062|7
1735842900000|2025-01-02 18:35:00|62111|62061|62118|62068|62119|62069|62111|62061|9
1735842910000|2025-01-02 18:35:10|62120|62070|62121|62071|62122|62072|62120|62070|4
1735842920000|2025-01-02 18:35:20|62116|62066|62126|62076|62126|62076|62116|62066|4
1735842930000|2025-01-02 18:35:30|62130|62080|62133|62083|62134|62084|62128|62078|16
1735842940000|2025-01-02 18:35:40|62134|62084|62121|62071|62134|62084|62121|62071|12
1735842950000|2025-01-02 18:35:50|62126|62076|62126|62076|62126|62076|62126|62076|1
1735842960000|2025-01-02 18:36:00|62125|62075|62122|62072|62126|62076|62121|62071|6
1735842970000|2025-01-02 18:36:10|62121|62071|62121|62071|62122|62072|62120|62070|6
1735842980000|2025-01-02 18:36:20|62122|62072|62122|62072|62122|62072|62121|62071|3
1735842990000|2025-01-02 18:36:30|62121|62071|62121|62071|62121|62071|62119|62069|6
1735843000000|2025-01-02 18:36:40|62122|62072|62122|62072|62122|62072|62122|62072|1
1735843010000|2025-01-02 18:36:50|62120|62070|62118|62068|62120|62070|62117|62067|6
1735843020000|2025-01-02 18:37:00|62121|62071|62132|62082|62136|62086|62121|62071|10
1735843030000|2025-01-02 18:37:10|62131|62081|62131|62081|62131|62081|62128|62078|7
1735843040000|2025-01-02 18:37:20|62129|62079|62131|62081|62132|62082|62126|62076|10
1735843050000|2025-01-02 18:37:30|62130|62080|62131|62081|62131|62081|62130|62080|4
1735843060000|2025-01-02 18:37:40|62130|62080|62131|62081|62131|62081|62130|62080|2
1735843070000|2025-01-02 18:37:50|62130|62080|62121|62071|62130|62080|62121|62071|9
1735843080000|2025-01-02 18:38:00|62120|62070|62109|62059|62121|62071|62108|62058|11
1735843090000|2025-01-02 18:38:10|62110|62060|62107|62057|62111|62061|62106|62056|7
1735843100000|2025-01-02 18:38:20|62108|62058|62097|62047|62108|62058|62097|62047|9
1735843110000|2025-01-02 18:38:30|62098|62048|62098|62048|62104|62054|62097|62047|14
1735843120000|2025-01-02 18:38:40|62095|62045|62093|62043|62096|62046|62092|62042|11
1735843130000|2025-01-02 18:38:50|62096|62046|62097|62047|62099|62049|62095|62045|5
1735843140000|2025-01-02 18:39:00|62098|62048|62093|62043|62098|62048|62091|62041|11
1735843150000|2025-01-02 18:39:10|62091|62041|62093|62043|62093|62043|62091|62041|2
1735843160000|2025-01-02 18:39:20|62092|62042|62093|62043|62093|62043|62092|62042|2
1735843170000|2025-01-02 18:39:30|62092|62042|62091|62041|62094|62044|62091|62041|6
1735843180000|2025-01-02 18:39:40|62092|62042|62093|62043|62093|62043|62091|62041|7
1735843190000|2025-01-02 18:39:50|62096|62046|62096|62046|62103|62053|62095|62045|7
1735843200000|2025-01-02 18:40:00|62097|62047|62098|62048|62099|62049|62097|62047|3
1735843210000|2025-01-02 18:40:10|62096|62046|62091|62041|62096|62046|62091|62041|3
1735843220000|2025-01-02 18:40:20|62094|62044|62094|62044|62095|62045|62094|62044|3
1735843230000|2025-01-02 18:40:30|62093|62043|62093|62043|62097|62047|62091|62041|14
1735843240000|2025-01-02 18:40:40|62094|62044|62093|62043|62096|62046|62091|62041|6
1735843250000|2025-01-02 18:40:50|62094|62044|62102|62052|62102|62052|62091|62041|8
1735843260000|2025-01-02 18:41:00|62100|62050|62093|62043|62102|62052|62093|62043|11
1735843270000|2025-01-02 18:41:10|62094|62044|62095|62045|62097|62047|62093|62043|13
1735843280000|2025-01-02 18:41:20|62094|62044|62086|62036|62094|62044|62081|62031|10
1735843290000|2025-01-02 18:41:30|62088|62038|62085|62035|62088|62038|62085|62035|7
1735843300000|2025-01-02 18:41:40|62084|62034|62086|62036|62088|62038|62081|62031|10
1735843310000|2025-01-02 18:41:50|62087|62037|62092|62042|62092|62042|62087|62037|9
1735843320000|2025-01-02 18:42:00|62096|62046|62091|62041|62096|62046|62091|62041|7
1735843330000|2025-01-02 18:42:10|62090|62040|62086|62036|62090|62040|62086|62036|2
1735843340000|2025-01-02 18:42:20|62084|62034|62090|62040|62090|62040|62084|62034|4
1735843350000|2025-01-02 18:42:30|62091|62041|62091|62041|62091|62041|62091|62041|1
1735843360000|2025-01-02 18:42:40|62092|62042|62089|62039|62093|62043|62089|62039|10
1735843370000|2025-01-02 18:42:50|62088|62038|62089|62039|62089|62039|62088|62038|4
1735843380000|2025-01-02 18:43:00|62086|62036|62089|62039|62090|62040|62086|62036|5
1735843390000|2025-01-02 18:43:10|62090|62040|62091|62041|62094|62044|62090|62040|10
1735843400000|2025-01-02 18:43:20|62095|62045|62096|62046|62100|62050|62095|62045|6
1735843410000|2025-01-02 18:43:30|62095|62045|62101|62051|62101|62051|62095|62045|10
1735843420000|2025-01-02 18:43:40|62100|62050|62086|62036|62100|62050|62086|62036|6
1735843430000|2025-01-02 18:43:50|62082|62032|62075|62025|62082|62032|62074|62024|6
1735843440000|2025-01-02 18:44:00|62076|62026|62063|62013|62077|62027|62063|62013|13
1735843450000|2025-01-02 18:44:10|62062|62012|62061.5|62011.5|62065.5|62015.5|62061|62011|9
1735843460000|2025-01-02 18:44:20|62056.5|62006.5|62048.5|61998.5|62056.5|62006.5|62048.5|61998.5|12
1735843470000|2025-01-02 18:44:30|62045.5|61995.5|62051.5|62001.5|62051.5|62001.5|62043.5|61993.5|10
1735843480000|2025-01-02 18:44:40|62048.5|61998.5|62036.5|61986.5|62048.5|61998.5|62031.5|61981.5|11
1735843490000|2025-01-02 18:44:50|62033.5|61983.5|62004.5|61954.5|62033.5|61983.5|62004.5|61954.5|21
1735843500000|2025-01-02 18:45:00|62002.5|61952.5|62014.5|61964.5|62014.5|61964.5|61998.5|61948.5|20
1735843510000|2025-01-02 18:45:10|62015|61965|62013.5|61963.5|62024|61974|62008|61958|20
1735843520000|2025-01-02 18:45:20|62011.5|61961.5|62011.5|61961.5|62017.5|61967.5|62009.5|61959.5|15
1735843530000|2025-01-02 18:45:30|62006.5|61956.5|62004.5|61954.5|62009.5|61959.5|62002.5|61952.5|13
1735843540000|2025-01-02 18:45:40|62006.5|61956.5|61993.5|61943.5|62006.5|61956.5|61991.5|61941.5|11
1735843550000|2025-01-02 18:45:50|61992|61942|61988.5|61938.5|61996.5|61946.5|61988.5|61938.5|12
1735843560000|2025-01-02 18:46:00|61989.5|61939.5|61997.5|61947.5|61998.5|61948.5|61988.5|61938.5|11
1735843570000|2025-01-02 18:46:10|61998.5|61948.5|61998.5|61948.5|61998.5|61948.5|61997.5|61947.5|5
1735843580000|2025-01-02 18:46:20|62001.5|61951.5|62002.5|61952.5|62004.5|61954.5|62001.5|61951.5|6
1735843590000|2025-01-02 18:46:30|62003|61953|62001|61951|62003|61953|61999|61949|13
1735843600000|2025-01-02 18:46:40|62002|61952|62008|61958|62011|61961|62002|61952|10
1735843610000|2025-01-02 18:46:50|62006|61956|62006|61956|62008|61958|62006|61956|5
1735843620000|2025-01-02 18:47:00|62011|61961|62006|61956|62011|61961|62006|61956|3
1735843630000|2025-01-02 18:47:10|62008|61958|62011|61961|62011|61961|62008|61958|7
1735843640000|2025-01-02 18:47:20|62010|61960|62011|61961|62011|61961|62010|61960|4
1735843650000|2025-01-02 18:47:30|62014|61964|62023|61973|62023|61973|62014|61964|8
1735843660000|2025-01-02 18:47:40|62022|61972|62025|61975|62026|61976|62022|61972|6
1735843670000|2025-01-02 18:47:50|62026|61976|62030|61980|62036|61986|62026|61976|13
1735843680000|2025-01-02 18:48:00|62036|61986|62037|61987|62039|61989|62033|61983|18
1735843690000|2025-01-02 18:48:10|62034|61984|62026|61976|62034|61984|62026|61976|7
1735843700000|2025-01-02 18:48:20|62023|61973|62019|61969|62023|61973|62015|61965|12
1735843710000|2025-01-02 18:48:30|62017|61967|62019|61969|62019|61969|62016|61966|9
1735843720000|2025-01-02 18:48:40|62020|61970|62026|61976|62026|61976|62020|61970|3
1735843730000|2025-01-02 18:48:50|62028|61978|62030|61980|62031|61981|62028|61978|7
1735843740000|2025-01-02 18:49:00|62034|61984|62030|61980|62034|61984|62029|61979|8
1735843750000|2025-01-02 18:49:10|62031|61981|62031|61981|62033|61983|62030|61980|5
1735843760000|2025-01-02 18:49:20|62030|61980|62031|61981|62031|61981|62030|61980|2
1735843770000|2025-01-02 18:49:30|62032|61982|62033|61983|62036|61986|62032|61982|3
1735843780000|2025-01-02 18:49:40|62034|61984|62029|61979|62034|61984|62029|61979|8
1735843790000|2025-01-02 18:49:50|62026|61976|62026|61976|62028|61978|62024|61974|9
1735843800000|2025-01-02 18:50:00|62025|61975|62021|61971|62027|61977|62021|61971|10
1735843810000|2025-01-02 18:50:10|62020|61970|62020|61970|62025|61975|62020|61970|12
1735843820000|2025-01-02 18:50:20|62019|61969|62016|61966|62020|61970|62016|61966|4
1735843830000|2025-01-02 18:50:30|62018|61968|62020|61970|62026|61976|62018|61968|8
1735843840000|2025-01-02 18:50:40|62021|61971|62025|61975|62025|61975|62019|61969|13
1735843850000|2025-01-02 18:50:50|62026|61976|62019|61969|62026|61976|62019|61969|7
1735843860000|2025-01-02 18:51:00|62020|61970|62025|61975|62028|61978|62020|61970|10
1735843870000|2025-01-02 18:51:10|62027|61977|62025|61975|62028|61978|62025|61975|10
1735843880000|2025-01-02 18:51:20|62024|61974|62025|61975|62026|61976|62023|61973|6
1735843890000|2025-01-02 18:51:30|62021|61971|62021|61971|62021|61971|62021|61971|1
1735843900000|2025-01-02 18:51:40|62016|61966|62019|61969|62020|61970|62016|61966|3
1735843910000|2025-01-02 18:51:50|62020|61970|62021|61971|62024|61974|62020|61970|10
1735843920000|2025-01-02 18:52:00|62020|61970|62026|61976|62028|61978|62020|61970|12
1735843930000|2025-01-02 18:52:10|62021|61971|62021|61971|62021|61971|62019|61969|6
1735843940000|2025-01-02 18:52:20|62022|61972|62011|61961|62022|61972|62011|61961|6
1735843950000|2025-01-02 18:52:30|62010|61960|62014|61964|62014|61964|62006|61956|6
1735843960000|2025-01-02 18:52:40|62015|61965|62020|61970|62021|61971|62015|61965|10
1735843970000|2025-01-02 18:52:50|62021|61971|62026|61976|62031|61981|62020|61970|16
1735843980000|2025-01-02 18:53:00|62023|61973|62028|61978|62031|61981|62023|61973|7
1735843990000|2025-01-02 18:53:10|62030|61980|62041|61991|62044|61994|62030|61980|17
1735844000000|2025-01-02 18:53:20|62043|61993|62036|61986|62043|61993|62036|61986|9
1735844010000|2025-01-02 18:53:30|62041|61991|62043|61993|62045|61995|62041|61991|4
1735844020000|2025-01-02 18:53:40|62045|61995|62041|61991|62046|61996|62040|61990|7
1735844030000|2025-01-02 18:53:50|62042|61992|62041|61991|62044|61994|62040|61990|8
1735844040000|2025-01-02 18:54:00|62037|61987|62029|61979|62046|61996|62029|61979|10
1735844050000|2025-01-02 18:54:10|62031|61981|62031|61981|62031|61981|62029|61979|6
1735844070000|2025-01-02 18:54:30|62026|61976|62036|61986|62036|61986|62026|61976|4
1735844080000|2025-01-02 18:54:40|62034|61984|62045|61995|62045|61995|62034|61984|5
1735844090000|2025-01-02 18:54:50|62046|61996|62031|61981|62046|61996|62031|61981|10
1735844100000|2025-01-02 18:55:00|62029.5|61979.5|62021.5|61971.5|62030.5|61980.5|62021.5|61971.5|10
1735844110000|2025-01-02 18:55:10|62017.5|61967.5|62009.5|61959.5|62017.5|61967.5|62007.5|61957.5|10
1735844120000|2025-01-02 18:55:20|62013.5|61963.5|62015|61965|62019|61969|62013|61963|15
1735844130000|2025-01-02 18:55:30|62011|61961|62011|61961|62016|61966|62006|61956|14
1735844140000|2025-01-02 18:55:40|62015|61965|62019|61969|62021|61971|62015|61965|8
1735844150000|2025-01-02 18:55:50|62021|61971|62004|61954|62021|61971|62004|61954|11
1735844160000|2025-01-02 18:56:00|62001|61951|62000.5|61950.5|62003|61953|61996.5|61946.5|12
1735844170000|2025-01-02 18:56:10|62001.5|61951.5|61996|61946|62001.5|61951.5|61996|61946|12
1735844180000|2025-01-02 18:56:20|62000|61950|62008|61958|62008|61958|61999|61949|8
1735844190000|2025-01-02 18:56:30|62006|61956|62012|61962|62013|61963|62006|61956|9
1735844200000|2025-01-02 18:56:40|62011|61961|62011|61961|62016|61966|62006|61956|11
1735844210000|2025-01-02 18:56:50|62012|61962|62010|61960|62013|61963|62010|61960|10
1735844220000|2025-01-02 18:57:00|62008|61958|62008|61958|62012|61962|62006|61956|8
1735844230000|2025-01-02 18:57:10|62009|61959|61996|61946|62009|61959|61996|61946|10
1735844240000|2025-01-02 18:57:20|61997|61947|61991|61941|61997|61947|61991|61941|3
1735844250000|2025-01-02 18:57:30|61990|61940|61992|61942|61992|61942|61990|61940|3
1735844260000|2025-01-02 18:57:40|61991|61941|61997|61947|61999|61949|61991|61941|9
1735844270000|2025-01-02 18:57:50|61998|61948|62001|61951|62003|61953|61996|61946|13
1735844280000|2025-01-02 18:58:00|62003|61953|61994|61944|62003|61953|61991|61941|14
1735844290000|2025-01-02 18:58:10|61993|61943|61989|61939|61994|61944|61989|61939|7
1735844300000|2025-01-02 18:58:20|61986|61936|61981|61931|61986|61936|61981|61931|7
1735844310000|2025-01-02 18:58:30|61986|61936|61991|61941|61994|61944|61986|61936|9
1735844320000|2025-01-02 18:58:40|61994|61944|61995|61945|61996|61946|61991|61941|10
1735844330000|2025-01-02 18:58:50|61994|61944|61989|61939|61996|61946|61989|61939|10
1735844340000|2025-01-02 18:59:00|61986|61936|61985|61935|61986|61936|61981|61931|7
1735844350000|2025-01-02 18:59:10|61984|61934|61981|61931|61985|61935|61981|61931|6
1735844360000|2025-01-02 18:59:20|61983|61933|61981|61931|61983|61933|61981|61931|8
1735844370000|2025-01-02 18:59:30|61983|61933|61989|61939|61993|61943|61981|61931|12
1735844380000|2025-01-02 18:59:40|61986|61936|61986|61936|61988|61938|61985|61935|6
1735844390000|2025-01-02 18:59:50|61987|61937|61985|61935|61990|61940|61985|61935|8
1735844400000|2025-01-02 19:00:00|61986|61936|61981|61931|61986|61936|61981|61931|12
1735844410000|2025-01-02 19:00:10|61983|61933|61961|61911|61983|61933|61961|61911|7
1735844420000|2025-01-02 19:00:20|61969|61919|61981|61931|61981|61931|61969|61919|12
1735844430000|2025-01-02 19:00:30|61984|61934|61982|61932|61984|61934|61981|61931|6
1735844440000|2025-01-02 19:00:40|61981|61931|61986|61936|61988|61938|61981|61931|7
1735844450000|2025-01-02 19:00:50|61987|61937|61996|61946|61996|61946|61987|61937|5
1735844460000|2025-01-02 19:01:00|62001|61951|61999|61949|62001|61951|61996|61946|9
1735844470000|2025-01-02 19:01:10|62000|61950|62010|61960|62010|61960|62000|61950|7
1735844480000|2025-01-02 19:01:20|62011|61961|62004|61954|62011|61961|62004|61954|5
1735844490000|2025-01-02 19:01:30|62003|61953|62006|61956|62006|61956|62001|61951|5
1735844510000|2025-01-02 19:01:50|62004|61954|62011|61961|62011|61961|62004|61954|5
1735844520000|2025-01-02 19:02:00|62013|61963|62016|61966|62016|61966|62013|61963|2
1735844530000|2025-01-02 19:02:10|62019|61969|62021|61971|62021|61971|62019|61969|2
1735844540000|2025-01-02 19:02:20|62022|61972|62021|61971|62022|61972|62021|61971|2
1735844550000|2025-01-02 19:02:30|62016|61966|62016|61966|62018|61968|62016|61966|4
1735844560000|2025-01-02 19:02:40|62020|61970|62019|61969|62021|61971|62019|61969|5
1735844570000|2025-01-02 19:02:50|62016|61966|62020|61970|62020|61970|62016|61966|8
1735844580000|2025-01-02 19:03:00|62019|61969|62020|61970|62021|61971|62017|61967|6
1735844590000|2025-01-02 19:03:10|62024|61974|62022|61972|62024|61974|62020|61970|11
1735844600000|2025-01-02 19:03:20|62023|61973|62022|61972|62025|61975|62021|61971|9
1735844610000|2025-01-02 19:03:30|62026|61976|62022|61972|62028|61978|62017|61967|8
1735844620000|2025-01-02 19:03:40|62024|61974|62023|61973|62024|61974|62020|61970|15
1735844630000|2025-01-02 19:03:50|62024|61974|62017|61967|62024|61974|62017|61967|6
1735844640000|2025-01-02 19:04:00|62016|61966|62014|61964|62016|61966|62014|61964|2
1735844650000|2025-01-02 19:04:10|62012|61962|62009|61959|62014|61964|62009|61959|4
1735844660000|2025-01-02 19:04:20|62006|61956|62006|61956|62007|61957|62006|61956|3
1735844670000|2025-01-02 19:04:30|62007|61957|61997|61947|62008|61958|61996|61946|9
1735844680000|2025-01-02 19:04:40|61996|61946|61999|61949|61999|61949|61996|61946|3
1735844690000|2025-01-02 19:04:50|62000|61950|62001|61951|62001|61951|62000|61950|2
1735844700000|2025-01-02 19:05:00|62004|61954|62008|61958|62009|61959|62004|61954|7
1735844710000|2025-01-02 19:05:10|62009|61959|62009|61959|62009|61959|62009|61959|1
1735844720000|2025-01-02 19:05:20|62013|61963|62013|61963|62013|61963|62013|61963|1
1735844730000|2025-01-02 19:05:30|62016|61966|62018|61968|62019|61969|62016|61966|6
1735844740000|2025-01-02 19:05:40|62012|61962|62012|61962|62014|61964|62012|61962|3
1735844750000|2025-01-02 19:05:50|62014|61964|62015|61965|62020|61970|62014|61964|9
1735844760000|2025-01-02 19:06:00|62018|61968|62015|61965|62018|61968|62014|61964|4
1735844770000|2025-01-02 19:06:10|62017|61967|62020|61970|62020|61970|62015|61965|8
1735844780000|2025-01-02 19:06:20|62021|61971|62019|61969|62021|61971|62018|61968|7
1735844790000|2025-01-02 19:06:30|62017|61967|62016|61966|62017|61967|62015|61965|4
1735844800000|2025-01-02 19:06:40|62017|61967|62016|61966|62017|61967|62016|61966|2
1735844810000|2025-01-02 19:06:50|62017|61967|62018|61968|62018|61968|62017|61967|2
1735844820000|2025-01-02 19:07:00|62017|61967|62019|61969|62020|61970|62014|61964|9
1735844830000|2025-01-02 19:07:10|62018|61968|62031|61981|62031|61981|62018|61968|8
1735844840000|2025-01-02 19:07:20|62030|61980|62031|61981|62031|61981|62029|61979|5
1735844850000|2025-01-02 19:07:30|62036|61986|62041|61991|62041|61991|62033|61983|5
1735844860000|2025-01-02 19:07:40|62037|61987|62043|61993|62046|61996|62036|61986|6
1735844870000|2025-01-02 19:07:50|62046|61996|62070.5|62020.5|62081|62031|62046|61996|17
1735844880000|2025-01-02 19:08:00|62074.5|62024.5|62076.5|62026.5|62076.5|62026.5|62068.5|62018.5|11
1735844890000|2025-01-02 19:08:10|62075.5|62025.5|62067.5|62017.5|62076.5|62026.5|62066.5|62016.5|10
1735844900000|2025-01-02 19:08:20|62074|62024|62106|62056|62106|62056|62074|62024|20
1735844910000|2025-01-02 19:08:30|62104|62054|62091|62041|62104|62054|62091|62041|11
1735844920000|2025-01-02 19:08:40|62096|62046|62101|62051|62101|62051|62096|62046|3
1735844930000|2025-01-02 19:08:50|62105|62055|62106|62056|62106|62056|62105|62055|2
1735844940000|2025-01-02 19:09:00|62104|62054|62111|62061|62111|62061|62102|62052|7
1735844950000|2025-01-02 19:09:10|62114|62064|62113.5|62063.5|62114.5|62064.5|62107|62057|12
1735844960000|2025-01-02 19:09:20|62111.5|62061.5|62116.5|62066.5|62116.5|62066.5|62111.5|62061.5|8
1735844970000|2025-01-02 19:09:30|62120.5|62070.5|62121.5|62071.5|62121.5|62071.5|62116.5|62066.5|9
1735844980000|2025-01-02 19:09:40|62122.5|62072.5|62116.5|62066.5|62122.5|62072.5|62116.5|62066.5|10
1735844990000|2025-01-02 19:09:50|62115.5|62065.5|62115.5|62065.5|62115.5|62065.5|62114.5|62064.5|3
1735845000000|2025-01-02 19:10:00|62113.5|62063.5|62116|62066|62116.5|62066.5|62113.5|62063.5|7
1735845010000|2025-01-02 19:10:10|62121|62071|62106|62056|62121|62071|62106|62056|9
1735845020000|2025-01-02 19:10:20|62109|62059|62107|62057|62109|62059|62104|62054|8
1735845030000|2025-01-02 19:10:30|62106|62056|62102|62052|62107|62057|62101|62051|10
1735845040000|2025-01-02 19:10:40|62104|62054|62106|62056|62106|62056|62103|62053|13
1735845050000|2025-01-02 19:10:50|62109|62059|62093|62043|62109|62059|62091|62041|13
1735845060000|2025-01-02 19:11:00|62094|62044|62096|62046|62097|62047|62094|62044|7
1735845070000|2025-01-02 19:11:10|62097|62047|62098|62048|62100|62050|62097|62047|3
1735845080000|2025-01-02 19:11:20|62099|62049|62126|62076|62126|62076|62096|62046|11
1735845090000|2025-01-02 19:11:30|62129|62079|62132|62082|62134|62084|62129|62079|9
1735845100000|2025-01-02 19:11:40|62133|62083|62136|62086|62139|62089|62132|62082|10
1735845110000|2025-01-02 19:11:50|62131|62081|62137|62087|62137|62087|62131|62081|9
1735845120000|2025-01-02 19:12:00|62135|62085|62132|62082|62136|62086|62130|62080|11
1735845130000|2025-01-02 19:12:10|62133|62083|62133|62083|62133|62083|62130|62080|6
1735845140000|2025-01-02 19:12:20|62132|62082|62138|62088|62139|62089|62132|62082|5
1735845150000|2025-01-02 19:12:30|62139|62089|62137|62087|62142|62092|62135|62085|9
1735845160000|2025-01-02 19:12:40|62139|62089|62134|62084|62139|62089|62134|62084|9
1735845170000|2025-01-02 19:12:50|62132|62082|62118|62068|62133|62083|62118|62068|13
1735845180000|2025-01-02 19:13:00|62115|62065|62117|62067|62117|62067|62114|62064|9
1735845190000|2025-01-02 19:13:10|62119|62069|62117|62067|62121|62071|62115|62065|7
1735845200000|2025-01-02 19:13:20|62116|62066|62117|62067|62117|62067|62115|62065|9
1735845210000|2025-01-02 19:13:30|62115|62065|62117|62067|62117|62067|62112|62062|7
1735845220000|2025-01-02 19:13:40|62116|62066|62104|62054|62116|62066|62101|62051|10
1735845230000|2025-01-02 19:13:50|62106|62056|62104|62054|62107|62057|62099|62049|13
1735845240000|2025-01-02 19:14:00|62106|62056|62106|62056|62108|62058|62106|62056|6
1735845250000|2025-01-02 19:14:10|62107|62057|62110.5|62060.5|62111|62061|62102|62052|10
1735845260000|2025-01-02 19:14:20|62109.5|62059.5|62109.5|62059.5|62111.5|62061.5|62107.5|62057.5|7
1735845270000|2025-01-02 19:14:30|62111.5|62061.5|62124|62074|62126.5|62076.5|62111.5|62061.5|16
1735845280000|2025-01-02 19:14:40|62121|62071|62127|62077|62127|62077|62121|62071|7
1735845290000|2025-01-02 19:14:50|62125|62075|62123.5|62073.5|62127|62077|62123.5|62073.5|8
1735845300000|2025-01-02 19:15:00|62121.5|62071.5|62126.5|62076.5|62131.5|62081.5|62121.5|62071.5|10
1735845310000|2025-01-02 19:15:10|62127.5|62077.5|62126.5|62076.5|62129.5|62079.5|62125.5|62075.5|5
1735845320000|2025-01-02 19:15:20|62128.5|62078.5|62125.5|62075.5|62131.5|62081.5|62125.5|62075.5|11
1735845330000|2025-01-02 19:15:30|62126.5|62076.5|62125.5|62075.5|62129.5|62079.5|62125.5|62075.5|5
1735845340000|2025-01-02 19:15:40|62128.5|62078.5|62130.5|62080.5|62131.5|62081.5|62128.5|62078.5|8
1735845350000|2025-01-02 19:15:50|62131.5|62081.5|62131.5|62081.5|62133.5|62083.5|62130.5|62080.5|7
1735845360000|2025-01-02 19:16:00|62132.5|62082.5|62131.5|62081.5|62135.5|62085.5|62130.5|62080.5|9
1735845370000|2025-01-02 19:16:10|62132.5|62082.5|62132.5|62082.5|62135.5|62085.5|62131.5|62081.5|8
1735845380000|2025-01-02 19:16:20|62131.5|62081.5|62126.5|62076.5|62134.5|62084.5|62126.5|62076.5|8
1735845390000|2025-01-02 19:16:30|62128.5|62078.5|62126.5|62076.5|62132.5|62082.5|62126.5|62076.5|7
1735845400000|2025-01-02 19:16:40|62125.5|62075.5|62114.5|62064.5|62125.5|62075.5|62114.5|62064.5|7
1735845410000|2025-01-02 19:16:50|62116.5|62066.5|62104.5|62054.5|62117.5|62067.5|62104.5|62054.5|12
1735845420000|2025-01-02 19:17:00|62101.5|62051.5|62101|62051|62103|62053|62100.5|62050.5|10
1735845430000|2025-01-02 19:17:10|62103|62053|62078|62028|62104|62054|62074|62024|15
1735845440000|2025-01-02 19:17:20|62077|62027|62082|62032|62083|62033|62072|62022|12
1735845450000|2025-01-02 19:17:30|62083|62033|62077|62027|62083|62033|62077|62027|6
1735845460000|2025-01-02 19:17:40|62082|62032|62087|62037|62087|62037|62079|62029|7
1735845470000|2025-01-02 19:17:50|62082|62032|62078|62028|62086|62036|62073|62023|11
1735845480000|2025-01-02 19:18:00|62080|62030|62072|62022|62081|62031|62071|62021|13
1735845490000|2025-01-02 19:18:10|62073|62023|62075|62025|62075|62025|62072|62022|7
1735845500000|2025-01-02 19:18:20|62076|62026|62081|62031|62081|62031|62076|62026|6
1735845510000|2025-01-02 19:18:30|62079|62029|62078|62028|62081|62031|62077|62027|7
1735845520000|2025-01-02 19:18:40|62076|62026|62081|62031|62081|62031|62076|62026|6
1735845530000|2025-01-02 19:18:50|62082|62032|62086|62036|62087|62037|62082|62032|5
1735845540000|2025-01-02 19:19:00|62086.5|62036.5|62091.5|62041.5|62091.5|62041.5|62086.5|62036.5|2
1735845550000|2025-01-02 19:19:10|62090.5|62040.5|62086.5|62036.5|62090.5|62040.5|62086.5|62036.5|5
1735845560000|2025-01-02 19:19:20|62084.5|62034.5|62085.5|62035.5|62088.5|62038.5|62084.5|62034.5|9
1735845570000|2025-01-02 19:19:30|62086.5|62036.5|62086.5|62036.5|62087.5|62037.5|62084.5|62034.5|8
1735845580000|2025-01-02 19:19:40|62084.5|62034.5|62087.5|62037.5|62091.5|62041.5|62084.5|62034.5|7
1735845590000|2025-01-02 19:19:50|62088.5|62038.5|62091.5|62041.5|62091.5|62041.5|62088.5|62038.5|5
1735845600000|2025-01-02 19:20:00|62090.5|62040.5|62086.5|62036.5|62091.5|62041.5|62086.5|62036.5|7
1735845610000|2025-01-02 19:20:10|62091.5|62041.5|62096.5|62046.5|62096.5|62046.5|62091.5|62041.5|3
1735845640000|2025-01-02 19:20:40|62094.5|62044.5|62097.5|62047.5|62097.5|62047.5|62093.5|62043.5|4
1735845650000|2025-01-02 19:20:50|62096.5|62046.5|62096.5|62046.5|62097.5|62047.5|62096.5|62046.5|5
1735845660000|2025-01-02 19:21:00|62093.5|62043.5|62094.5|62044.5|62096.5|62046.5|62091.5|62041.5|7
1735845670000|2025-01-02 19:21:10|62093.5|62043.5|62092.5|62042.5|62093.5|62043.5|62092.5|62042.5|2
1735845680000|2025-01-02 19:21:20|62093.5|62043.5|62086.5|62036.5|62093.5|62043.5|62086.5|62036.5|2
1735845690000|2025-01-02 19:21:30|62093.5|62043.5|62097.5|62047.5|62097.5|62047.5|62093.5|62043.5|6
1735845710000|2025-01-02 19:21:50|62096.5|62046.5|62096.5|62046.5|62098.5|62048.5|62096.5|62046.5|4
1735845720000|2025-01-02 19:22:00|62098.5|62048.5|62096.5|62046.5|62098.5|62048.5|62096.5|62046.5|3
1735845730000|2025-01-02 19:22:10|62098.5|62048.5|62097.5|62047.5|62098.5|62048.5|62096.5|62046.5|6
1735845740000|2025-01-02 19:22:20|62096.5|62046.5|62097.5|62047.5|62097.5|62047.5|62096.5|62046.5|2
1735845750000|2025-01-02 19:22:30|62096.5|62046.5|62097.5|62047.5|62097.5|62047.5|62096.5|62046.5|2
1735845760000|2025-01-02 19:22:40|62096.5|62046.5|62093.5|62043.5|62097.5|62047.5|62092.5|62042.5|7
1735845770000|2025-01-02 19:22:50|62091.5|62041.5|62086.5|62036.5|62099.5|62049.5|62085.5|62035.5|10
1735845780000|2025-01-02 19:23:00|62092.5|62042.5|62093|62043|62094|62044|62087.5|62037.5|7
1735845790000|2025-01-02 19:23:10|62094|62044|62092|62042|62094|62044|62092|62042|7
1735845800000|2025-01-02 19:23:20|62093|62043|62089|62039|62093|62043|62089|62039|5
1735845810000|2025-01-02 19:23:30|62092|62042|62089|62039|62093|62043|62086|62036|6
1735845820000|2025-01-02 19:23:40|62088|62038|62094|62044|62096|62046|62088|62038|6
1735845830000|2025-01-02 19:23:50|62095|62045|62095|62045|62095|62045|62094|62044|3
1735845840000|2025-01-02 19:24:00|62096|62046|62100|62050|62100|62050|62096|62046|7
1735845850000|2025-01-02 19:24:10|62101|62051|62099|62049|62101|62051|62099|62049|5
1735845860000|2025-01-02 19:24:20|62101|62051|62100|62050|62101|62051|62096|62046|8
1735845870000|2025-01-02 19:24:30|62101|62051|62100|62050|62101|62051|62100|62050|2
1735845880000|2025-01-02 19:24:40|62098|62048|62097|62047|62098|62048|62097|62047|2
1735845890000|2025-01-02 19:24:50|62096|62046|62095|62045|62096|62046|62095|62045|2
1735845900000|2025-01-02 19:25:00|62092|62042|62087|62037|62092|62042|62086|62036|10
1735845910000|2025-01-02 19:25:10|62089|62039|62085|62035|62089|62039|62085|62035|3
1735845920000|2025-01-02 19:25:20|62086|62036|62086|62036|62086|62036|62085|62035|3
1735845930000|2025-01-02 19:25:30|62084|62034|62085|62035|62085|62035|62084|62034|6
1735845940000|2025-01-02 19:25:40|62086|62036|62086|62036|62086|62036|62085|62035|3
1735845950000|2025-01-02 19:25:50|62087|62037|62091|62041|62091|62041|62087|62037|2
1735845960000|2025-01-02 19:26:00|62087|62037|62101|62051|62101|62051|62087|62037|9
1735845970000|2025-01-02 19:26:10|62099|62049|62097|62047|62099|62049|62096|62046|11
1735845980000|2025-01-02 19:26:20|62095|62045|62091|62041|62095|62045|62091|62041|8
1735845990000|2025-01-02 19:26:30|62095|62045|62091|62041|62098|62048|62091|62041|10
1735846000000|2025-01-02 19:26:40|62092|62042|62084|62034|62094|62044|62084|62034|11
1735846010000|2025-01-02 19:26:50|62082|62032|62081|62031|62082|62032|62074|62024|7
1735846020000|2025-01-02 19:27:00|62078|62028|62070|62020|62081|62031|62069|62019|9
1735846030000|2025-01-02 19:27:10|62071|62021|62066|62016|62071|62021|62066|62016|6
1735846040000|2025-01-02 19:27:20|62064|62014|62060|62010|62064|62014|62054|62004|17
1735846050000|2025-01-02 19:27:30|62061|62011|62060|62010|62061|62011|62056|62006|7
1735846060000|2025-01-02 19:27:40|62061|62011|62056|62006|62061|62011|62056|62006|6
1735846070000|2025-01-02 19:27:50|62055|62005|62061|62011|62061|62011|62054|62004|6
1735846080000|2025-01-02 19:28:00|62057|62007|62048|61998|62061|62011|62046|61996|10
1735846090000|2025-01-02 19:28:10|62047|61997|62052.5|62002.5|62053.5|62003.5|62046|61996|12
1735846100000|2025-01-02 19:28:20|62054.5|62004.5|62061.5|62011.5|62061.5|62011.5|62046.5|61996.5|11
1735846110000|2025-01-02 19:28:30|62060.5|62010.5|62059.5|62009.5|62063.5|62013.5|62054.5|62004.5|9
1735846120000|2025-01-02 19:28:40|62057.5|62007.5|62055.5|62005.5|62057.5|62007.5|62054.5|62004.5|6
1735846130000|2025-01-02 19:28:50|62053.5|62003.5|62053.5|62003.5|62054.5|62004.5|62051.5|62001.5|10
1735846140000|2025-01-02 19:29:00|62049.5|61999.5|62053.5|62003.5|62054.5|62004.5|62046.5|61996.5|10
1735846150000|2025-01-02 19:29:10|62051.5|62001.5|62049.5|61999.5|62051.5|62001.5|62048.5|61998.5|9
1735846160000|2025-01-02 19:29:20|62051.5|62001.5|62037.5|61987.5|62051.5|62001.5|62036.5|61986.5|10
1735846170000|2025-01-02 19:29:30|62036.5|61986.5|62036.5|61986.5|62042.5|61992.5|62036.5|61986.5|10
1735846180000|2025-01-02 19:29:40|62031.5|61981.5|62037.5|61987.5|62042.5|61992.5|62031.5|61981.5|8
1735846190000|2025-01-02 19:29:50|62039.5|61989.5|62047.5|61997.5|62047.5|61997.5|62039.5|61989.5|10
1735846200000|2025-01-02 19:30:00|62051.5|62001.5|62058|62008|62059|62009|62051.5|62001.5|5
1735846210000|2025-01-02 19:30:10|62056|62006|62056|62006|62056|62006|62054|62004|5
1735846220000|2025-01-02 19:30:20|62055|62005|62052.5|62002.5|62056.5|62006.5|62052.5|62002.5|5
1735846230000|2025-01-02 19:30:30|62053.5|62003.5|62052.5|62002.5|62053.5|62003.5|62051.5|62001.5|6
1735846240000|2025-01-02 19:30:40|62051.5|62001.5|62051.5|62001.5|62051.5|62001.5|62046.5|61996.5|11
1735846250000|2025-01-02 19:30:50|62050.5|62000.5|62052.5|62002.5|62052.5|62002.5|62049.5|61999.5|7
1735846260000|2025-01-02 19:31:00|62053.5|62003.5|62050.5|62000.5|62053.5|62003.5|62050.5|62000.5|4
1735846270000|2025-01-02 19:31:10|62047.5|61997.5|62041.5|61991.5|62047.5|61997.5|62041.5|61991.5|3
1735846280000|2025-01-02 19:31:20|62038.5|61988.5|62039.5|61989.5|62041.5|61991.5|62038.5|61988.5|7
1735846290000|2025-01-02 19:31:30|62040.5|61990.5|62032.5|61982.5|62040.5|61990.5|62031.5|61981.5|7
1735846300000|2025-01-02 19:31:40|62034.5|61984.5|62036.5|61986.5|62036.5|61986.5|62034.5|61984.5|2
1735846310000|2025-01-02 19:31:50|62035.5|61985.5|62031.5|61981.5|62035.5|61985.5|62031.5|61981.5|3
1735846320000|2025-01-02 19:32:00|62028.5|61978.5|62028.5|61978.5|62028.5|61978.5|62028.5|61978.5|1
1735846330000|2025-01-02 19:32:10|62027.5|61977.5|62027.5|61977.5|62027.5|61977.5|62021.5|61971.5|10
1735846340000|2025-01-02 19:32:20|62026.5|61976.5|62022.5|61972.5|62031.5|61981.5|62022.5|61972.5|6
1735846350000|2025-01-02 19:32:30|62021.5|61971.5|62022.5|61972.5|62022.5|61972.5|62021.5|61971.5|2
1735846360000|2025-01-02 19:32:40|62023.5|61973.5|62017.5|61967.5|62026.5|61976.5|62017.5|61967.5|8
1735846370000|2025-01-02 19:32:50|62018.5|61968.5|62025.5|61975.5|62025.5|61975.5|62018.5|61968.5|6
1735846380000|2025-01-02 19:33:00|62026.5|61976.5|62026.5|61976.5|62026.5|61976.5|62026.5|61976.5|1
1735846390000|2025-01-02 19:33:10|62029.5|61979.5|62019.5|61969.5|62037.5|61987.5|62016.5|61966.5|12
1735846400000|2025-01-02 19:33:20|62021.5|61971.5|62021.5|61971.5|62024.5|61974.5|62021.5|61971.5|5
1735846410000|2025-01-02 19:33:30|62026.5|61976.5|62027.5|61977.5|62031.5|61981.5|62026.5|61976.5|5
1735846420000|2025-01-02 19:33:40|62026.5|61976.5|62026.5|61976.5|62031.5|61981.5|62025.5|61975.5|9
1735846430000|2025-01-02 19:33:50|62028.5|61978.5|62024.5|61974.5|62028.5|61978.5|62021.5|61971.5|7
1735846440000|2025-01-02 19:34:00|62025.5|61975.5|62029.5|61979.5|62031.5|61981.5|62025.5|61975.5|5
1735846450000|2025-01-02 19:34:10|62027.5|61977.5|62031.5|61981.5|62031.5|61981.5|62026.5|61976.5|7
1735846460000|2025-01-02 19:34:20|62033.5|61983.5|62026.5|61976.5|62033.5|61983.5|62026.5|61976.5|3
1735846480000|2025-01-02 19:34:40|62027.5|61977.5|62024.5|61974.5|62027.5|61977.5|62021.5|61971.5|7
1735846490000|2025-01-02 19:34:50|62022.5|61972.5|62021.5|61971.5|62023.5|61973.5|62021.5|61971.5|3
1735846500000|2025-01-02 19:35:00|62022.5|61972.5|62021.5|61971.5|62022.5|61972.5|62021.5|61971.5|2
1735846510000|2025-01-02 19:35:10|62023.5|61973.5|62022.5|61972.5|62023.5|61973.5|62021.5|61971.5|5
1735846520000|2025-01-02 19:35:20|62023.5|61973.5|62026.5|61976.5|62027.5|61977.5|62023.5|61973.5|5
1735846530000|2025-01-02 19:35:30|62027.5|61977.5|62045.5|61995.5|62045.5|61995.5|62027.5|61977.5|11
1735846540000|2025-01-02 19:35:40|62044.5|61994.5|62044.5|61994.5|62044.5|61994.5|62036.5|61986.5|10
1735846550000|2025-01-02 19:35:50|62045.5|61995.5|62052.5|62002.5|62052.5|62002.5|62045.5|61995.5|13
1735846560000|2025-01-02 19:36:00|62051.5|62001.5|62053.5|62003.5|62053.5|62003.5|62046.5|61996.5|9
1735846570000|2025-01-02 19:36:10|62051.5|62001.5|62067|62017|62067|62017|62051.5|62001.5|8
1735846580000|2025-01-02 19:36:20|62066|62016|62071|62021|62081|62031|62066|62016|13
1735846590000|2025-01-02 19:36:30|62070|62020|62056|62006|62070|62020|62056|62006|10
1735846600000|2025-01-02 19:36:40|62058|62008|62058|62008|62059|62009|62056|62006|7
1735846610000|2025-01-02 19:36:50|62056|62006|62055|62005|62056|62006|62054|62004|6
1735846620000|2025-01-02 19:37:00|62056|62006|62058|62008|62058|62008|62056|62006|3
1735846630000|2025-01-02 19:37:10|62056|62006|62056|62006|62056|62006|62056|62006|1
1735846640000|2025-01-02 19:37:20|62056.5|62006.5|62053.5|62003.5|62056.5|62006.5|62051.5|62001.5|4
1735846650000|2025-01-02 19:37:30|62054.5|62004.5|62056|62006|62056.5|62006.5|62054.5|62004.5|4
1735846660000|2025-01-02 19:37:40|62057|62007|62059|62009|62060|62010|62057|62007|4
1735846670000|2025-01-02 19:37:50|62056|62006|62061|62011|62063|62013|62056|62006|5
1735846680000|2025-01-02 19:38:00|62056|62006|62041.5|61991.5|62060|62010|62041.5|61991.5|12
1735846690000|2025-01-02 19:38:10|62043.5|61993.5|62049|61999|62049|61999|62043.5|61993.5|11
1735846700000|2025-01-02 19:38:20|62047|61997|62047|61997|62048|61998|62044|61994|12
1735846710000|2025-01-02 19:38:30|62045|61995|62046|61996|62050|62000|62044|61994|8
1735846720000|2025-01-02 19:38:40|62048|61998|62042|61992|62048|61998|62041|61991|5
1735846730000|2025-01-02 19:38:50|62041|61991|62041|61991|62042|61992|62041|61991|3
1735846750000|2025-01-02 19:39:10|62042|61992|62041|61991|62042|61992|62041|61991|2
1735846760000|2025-01-02 19:39:20|62043|61993|62051|62001|62051|62001|62043|61993|6
1735846770000|2025-01-02 19:39:30|62061|62011|62026|61976|62064|62014|62026|61976|13
1735846780000|2025-01-02 19:39:40|62029|61979|62029|61979|62030|61980|62026|61976|5
1735846790000|2025-01-02 19:39:50|62028|61978|62026|61976|62028|61978|62024|61974|3
1735846800000|2025-01-02 19:40:00|62027|61977|62031|61981|62031|61981|62027|61977|2
1735846810000|2025-01-02 19:40:10|62029|61979|62028|61978|62029|61979|62027|61977|3
1735846820000|2025-01-02 19:40:20|62030|61980|62031|61981|62031|61981|62030|61980|2
1735846830000|2025-01-02 19:40:30|62036|61986|62032|61982|62038|61988|62029|61979|9
1735846840000|2025-01-02 19:40:40|62033|61983|62033|61983|62033|61983|62033|61983|1
1735846850000|2025-01-02 19:40:50|62032|61982|62032|61982|62032|61982|62032|61982|1
1735846860000|2025-01-02 19:41:00|62031|61981|62028|61978|62031|61981|62028|61978|3
1735846870000|2025-01-02 19:41:10|62027|61977|62029|61979|62029|61979|62027|61977|3
1735846880000|2025-01-02 19:41:20|62028|61978|62028|61978|62028|61978|62028|61978|1
1735846890000|2025-01-02 19:41:30|62029|61979|62026|61976|62029|61979|62026|61976|3
1735846900000|2025-01-02 19:41:40|62027|61977|62026|61976|62028|61978|62026|61976|4
1735846910000|2025-01-02 19:41:50|62027|61977|62027|61977|62027|61977|62027|61977|1
1735846930000|2025-01-02 19:42:10|62031|61981|62036|61986|62037|61987|62031|61981|6
1735846940000|2025-01-02 19:42:20|62038|61988|62036|61986|62043|61993|62036|61986|6
1735846950000|2025-01-02 19:42:30|62035|61985|62036|61986|62039|61989|62035|61985|6
1735846960000|2025-01-02 19:42:40|62041|61991|62036|61986|62041|61991|62036|61986|3
1735846970000|2025-01-02 19:42:50|62037|61987|62038|61988|62039|61989|62036|61986|6
1735846980000|2025-01-02 19:43:00|62039|61989|62036|61986|62041|61991|62036|61986|9
1735846990000|2025-01-02 19:43:10|62033|61983|62036|61986|62036|61986|62033|61983|6
1735847000000|2025-01-02 19:43:20|62040|61990|62037|61987|62040|61990|62036|61986|3
1735847010000|2025-01-02 19:43:30|62036|61986|62037|61987|62037|61987|62036|61986|2
1735847020000|2025-01-02 19:43:40|62039|61989|62038|61988|62039|61989|62035|61985|6
1735847030000|2025-01-02 19:43:50|62037|61987|62037|61987|62037|61987|62036|61986|5
1735847040000|2025-01-02 19:44:00|62036|61986|62036|61986|62037|61987|62036|61986|3
1735847050000|2025-01-02 19:44:10|62035|61985|62033|61983|62044|61994|62033|61983|15
1735847060000|2025-01-02 19:44:20|62034|61984|62033|61983|62034|61984|62031|61981|12
1735847070000|2025-01-02 19:44:30|62034|61984|62036|61986|62036|61986|62034|61984|4
1735847090000|2025-01-02 19:44:50|62035|61985|62035|61985|62035|61985|62035|61985|1
1735847100000|2025-01-02 19:45:00|62031|61981|62031|61981|62032|61982|62031|61981|5
1735847110000|2025-01-02 19:45:10|62036|61986|62051|62001|62051|62001|62035|61985|6
1735847120000|2025-01-02 19:45:20|62050|62000|62051|62001|62051|62001|62050|62000|6
1735847130000|2025-01-02 19:45:30|62052|62002|62048|61998|62054|62004|62046|61996|8
1735847140000|2025-01-02 19:45:40|62047|61997|62056|62006|62057|62007|62047|61997|10
1735847150000|2025-01-02 19:45:50|62057|62007|62059|62009|62059|62009|62056|62006|5
1735847160000|2025-01-02 19:46:00|62056|62006|62061|62011|62062|62012|62055|62005|12
1735847170000|2025-01-02 19:46:10|62059|62009|62059|62009|62060|62010|62056|62006|6
1735847180000|2025-01-02 19:46:20|62056|62006|62056|62006|62059|62009|62056|62006|7
1735847190000|2025-01-02 19:46:30|62057|62007|62054|62004|62057|62007|62051|62001|5
1735847200000|2025-01-02 19:46:40|62057|62007|62056|62006|62057|62007|62046|61996|6
1735847210000|2025-01-02 19:46:50|62057|62007|62056|62006|62060|62010|62056|62006|9
1735847220000|2025-01-02 19:47:00|62057|62007|62057|62007|62058|62008|62053|62003|11
1735847230000|2025-01-02 19:47:10|62056|62006|62061|62011|62061|62011|62055|62005|10
1735847240000|2025-01-02 19:47:20|62066|62016|62066|62016|62067|62017|62066|62016|5
1735847250000|2025-01-02 19:47:30|62068|62018|62068|62018|62068|62018|62066|62016|5
1735847260000|2025-01-02 19:47:40|62069|62019|62066|62016|62069|62019|62065|62015|4
1735847270000|2025-01-02 19:47:50|62068|62018|62071|62021|62071|62021|62066|62016|4
1735847280000|2025-01-02 19:48:00|62072|62022|62076|62026|62076|62026|62072|62022|2
1735847290000|2025-01-02 19:48:10|62081|62031|62081|62031|62081|62031|62081|62031|1
1735847300000|2025-01-02 19:48:20|62086|62036|62081|62031|62086|62036|62076|62026|10
1735847310000|2025-01-02 19:48:30|62084|62034|62083|62033|62086|62036|62081|62031|14
1735847320000|2025-01-02 19:48:40|62081|62031|62071|62021|62081|62031|62071|62021|11
1735847330000|2025-01-02 19:48:50|62073|62023|62072|62022|62073|62023|62071|62021|3
1735847340000|2025-01-02 19:49:00|62071|62021|62072|62022|62073|62023|62071|62021|6
1735847350000|2025-01-02 19:49:10|62071|62021|62082|62032|62082|62032|62071|62021|9
1735847360000|2025-01-02 19:49:20|62081|62031|62070|62020|62081|62031|62070|62020|10
1735847370000|2025-01-02 19:49:30|62066|62016|62066|62016|62069|62019|62066|62016|4
1735847380000|2025-01-02 19:49:40|62065|62015|62056|62006|62068|62018|62056|62006|10
1735847390000|2025-01-02 19:49:50|62058|62008|62057|62007|62058|62008|62056|62006|7
1735847400000|2025-01-02 19:50:00|62056|62006|62062|62012|62062|62012|62056|62006|6
1735847410000|2025-01-02 19:50:10|62061|62011|62064|62014|62064|62014|62061|62011|9
1735847420000|2025-01-02 19:50:20|62066|62016|62066|62016|62066|62016|62066|62016|1
1735847430000|2025-01-02 19:50:30|62065|62015|62065|62015|62066|62016|62061|62011|7
1735847440000|2025-01-02 19:50:40|62066|62016|62056|62006|62066|62016|62056|62006|10
1735847450000|2025-01-02 19:50:50|62057|62007|62056|62006|62057|62007|62056|62006|2
1735847470000|2025-01-02 19:51:10|62058|62008|62056|62006|62058|62008|62056|62006|2
1735847490000|2025-01-02 19:51:30|62054|62004|62055|62005|62056|62006|62054|62004|3
1735847500000|2025-01-02 19:51:40|62054|62004|62056|62006|62056|62006|62054|62004|4
1735847530000|2025-01-02 19:52:10|62061|62011|62061|62011|62061|62011|62061|62011|1
1735847540000|2025-01-02 19:52:20|62063|62013|62061|62011|62065|62015|62060|62010|15
1735847550000|2025-01-02 19:52:30|62063|62013|62066|62016|62069|62019|62063|62013|7
1735847560000|2025-01-02 19:52:40|62068|62018|62066|62016|62068|62018|62066|62016|3
1735847570000|2025-01-02 19:52:50|62064|62014|62061|62011|62064|62014|62061|62011|4
1735847580000|2025-01-02 19:53:00|62063|62013|62063|62013|62063|62013|62063|62013|1
1735847590000|2025-01-02 19:53:10|62061|62011|62061|62011|62061|62011|62061|62011|1
1735847600000|2025-01-02 19:53:20|62062|62012|62063|62013|62064|62014|62062|62012|4
1735847610000|2025-01-02 19:53:30|62061|62011|62062|62012|62062|62012|62061|62011|2
1735847620000|2025-01-02 19:53:40|62061|62011|62046|61996|62061|62011|62046|61996|7
1735847630000|2025-01-02 19:53:50|62041|61991|62044|61994|62046|61996|62040|61990|8
1735847640000|2025-01-02 19:54:00|62046|61996|62046|61996|62048|61998|62045|61995|6
1735847650000|2025-01-02 19:54:10|62047|61997|62046|61996|62048|61998|62046|61996|5
1735847660000|2025-01-02 19:54:20|62045|61995|62045|61995|62046|61996|62045|61995|3
1735847670000|2025-01-02 19:54:30|62046|61996|62046|61996|62046|61996|62046|61996|1
1735847680000|2025-01-02 19:54:40|62047|61997|62053|62003|62053|62003|62046|61996|5
1735847690000|2025-01-02 19:54:50|62051|62001|62050|62000|62052|62002|62049|61999|4
1735847700000|2025-01-02 19:55:00|62049|61999|62051|62001|62051|62001|62049|61999|3
1735847720000|2025-01-02 19:55:20|62046|61996|62045|61995|62046|61996|62043|61993|3
1735847730000|2025-01-02 19:55:30|62044|61994|62046|61996|62046|61996|62044|61994|3
1735847760000|2025-01-02 19:56:00|62051|62001|62052|62002|62056|62006|62051|62001|4
1735847770000|2025-01-02 19:56:10|62051|62001|62051|62001|62053|62003|62046|61996|7
1735847780000|2025-01-02 19:56:20|62050|62000|62051|62001|62051|62001|62050|62000|2
1735847790000|2025-01-02 19:56:30|62050|62000|62041|61991|62050|62000|62041|61991|5
1735847800000|2025-01-02 19:56:40|62043|61993|62046|61996|62049|61999|62041|61991|9
1735847810000|2025-01-02 19:56:50|62049|61999|62041|61991|62049|61999|62041|61991|9
1735847820000|2025-01-02 19:57:00|62042|61992|62046|61996|62046|61996|62042|61992|7
1735847830000|2025-01-02 19:57:10|62047|61997|62051|62001|62056|62006|62047|61997|12
1735847840000|2025-01-02 19:57:20|62052|62002|62051|62001|62055|62005|62051|62001|7
1735847850000|2025-01-02 19:57:30|62053|62003|62056|62006|62056|62006|62051|62001|8
1735847860000|2025-01-02 19:57:40|62057|62007|62050|62000|62059|62009|62050|62000|7
1735847870000|2025-01-02 19:57:50|62052|62002|62051|62001|62052|62002|62051|62001|2
1735847880000|2025-01-02 19:58:00|62051.5|62001.5|62051.5|62001.5|62051.5|62001.5|62051.5|62001.5|1
1735847900000|2025-01-02 19:58:20|62050.5|62000.5|62051|62001|62051|62001|62050.5|62000.5|2
1735847910000|2025-01-02 19:58:30|62050|62000|62051|62001|62051|62001|62050|62000|2
1735847920000|2025-01-02 19:58:40|62047|61997|62046|61996|62051|62001|62046|61996|5
1735847940000|2025-01-02 19:59:00|62048|61998|62051|62001|62052|62002|62046|61996|11
1735847950000|2025-01-02 19:59:10|62053|62003|62051|62001|62053|62003|62049|61999|3
1735847960000|2025-01-02 19:59:20|62049|61999|62049|61999|62051|62001|62046|61996|9
1735847970000|2025-01-02 19:59:30|62048|61998|62051|62001|62051|62001|62046|61996|6
1735847980000|2025-01-02 19:59:40|62052|62002|62049|61999|62052|62002|62049|61999|9
1735847990000|2025-01-02 19:59:50|62050|62000|62051|62001|62054|62004|62050|62000|7
1735906260000|2025-01-03 12:11:00|62084|62034|62075|62025|62085|62035|62070|62020|13
1735906270000|2025-01-03 12:11:10|62074|62024|62079|62029|62083|62033|62071|62021|9
1735906280000|2025-01-03 12:11:20|62078|62028|62083|62033|62085|62035|62078|62028|8
1735906290000|2025-01-03 12:11:30|62082.5|62032.5|62094.5|62044.5|62101|62051|62082.5|62032.5|13
1735906300000|2025-01-03 12:11:40|62092.5|62042.5|62088.5|62038.5|62092.5|62042.5|62088.5|62038.5|4
1735906310000|2025-01-03 12:11:50|62085.5|62035.5|62092.5|62042.5|62094.5|62044.5|62085.5|62035.5|11
1735906320000|2025-01-03 12:12:00|62090.5|62040.5|62093.5|62043.5|62097.5|62047.5|62085.5|62035.5|13
1735906330000|2025-01-03 12:12:10|62090|62040|62095.5|62045.5|62095.5|62045.5|62090|62040|6
1735906340000|2025-01-03 12:12:20|62094.5|62044.5|62095.5|62045.5|62095.5|62045.5|62092.5|62042.5|4
1735906350000|2025-01-03 12:12:30|62097.5|62047.5|62112.5|62062.5|62112.5|62062.5|62097.5|62047.5|15
1735906360000|2025-01-03 12:12:40|62110.5|62060.5|62115.5|62065.5|62115.5|62065.5|62110.5|62060.5|4
1735906370000|2025-01-03 12:12:50|62114.5|62064.5|62109|62059|62114.5|62064.5|62106.5|62056.5|9
1735906380000|2025-01-03 12:13:00|62111|62061|62120|62070|62120|62070|62111|62061|9
1735906390000|2025-01-03 12:13:10|62119|62069|62113|62063|62119|62069|62101|62051|18
1735906400000|2025-01-03 12:13:20|62111|62061|62120.5|62070.5|62124.5|62074.5|62109.5|62059.5|12
1735906410000|2025-01-03 12:13:30|62116.5|62066.5|62133.5|62083.5|62133.5|62083.5|62116.5|62066.5|10
1735906420000|2025-01-03 12:13:40|62134.5|62084.5|62133.5|62083.5|62135.5|62085.5|62130.5|62080.5|15
1735906430000|2025-01-03 12:13:50|62132.5|62082.5|62149.5|62099.5|62154.5|62104.5|62130.5|62080.5|20
1735906440000|2025-01-03 12:14:00|62147.5|62097.5|62157.5|62107.5|62164.5|62114.5|62145.5|62095.5|23
1735906450000|2025-01-03 12:14:10|62162.5|62112.5|62157.5|62107.5|62162.5|62112.5|62151.5|62101.5|18
1735906460000|2025-01-03 12:14:20|62155.5|62105.5|62175.5|62125.5|62180.5|62130.5|62151.5|62101.5|25
1735906470000|2025-01-03 12:14:30|62177.5|62127.5|62183.5|62133.5|62185.5|62135.5|62169.5|62119.5|20
1735906480000|2025-01-03 12:14:40|62185.5|62135.5|62183.5|62133.5|62185.5|62135.5|62182.5|62132.5|12
1735906490000|2025-01-03 12:14:50|62185.5|62135.5|62170.5|62120.5|62185.5|62135.5|62170.5|62120.5|11
1735906500000|2025-01-03 12:15:00|62173.5|62123.5|62183.5|62133.5|62183.5|62133.5|62167.5|62117.5|19
1735906510000|2025-01-03 12:15:10|62182.5|62132.5|62180.5|62130.5|62182.5|62132.5|62178.5|62128.5|6
1735906520000|2025-01-03 12:15:20|62177.5|62127.5|62172.5|62122.5|62180.5|62130.5|62172.5|62122.5|11
1735906530000|2025-01-03 12:15:30|62171.5|62121.5|62164.5|62114.5|62173.5|62123.5|62152.5|62102.5|23
1735906540000|2025-01-03 12:15:40|62167.5|62117.5|62177.5|62127.5|62178.5|62128.5|62165.5|62115.5|17
1735906550000|2025-01-03 12:15:50|62176.5|62126.5|62172.5|62122.5|62178.5|62128.5|62172.5|62122.5|10
1735906560000|2025-01-03 12:16:00|62170.5|62120.5|62161.5|62111.5|62172.5|62122.5|62160.5|62110.5|19
1735906570000|2025-01-03 12:16:10|62162.5|62112.5|62167.5|62117.5|62171.5|62121.5|62161.5|62111.5|17
1735906580000|2025-01-03 12:16:20|62166.5|62116.5|62172.5|62122.5|62175.5|62125.5|62164.5|62114.5|16
1735906590000|2025-01-03 12:16:30|62175.5|62125.5|62173.5|62123.5|62175.5|62125.5|62170.5|62120.5|6
1735906600000|2025-01-03 12:16:40|62172.5|62122.5|62162.5|62112.5|62173.5|62123.5|62157.5|62107.5|16
1735906610000|2025-01-03 12:16:50|62165.5|62115.5|62155.5|62105.5|62165.5|62115.5|62155.5|62105.5|11
1735906620000|2025-01-03 12:17:00|62152.5|62102.5|62172.5|62122.5|62175.5|62125.5|62152.5|62102.5|17
1735906630000|2025-01-03 12:17:10|62173.5|62123.5|62175.5|62125.5|62175.5|62125.5|62172.5|62122.5|3
1735906640000|2025-01-03 12:17:20|62173.5|62123.5|62170.5|62120.5|62175.5|62125.5|62170.5|62120.5|6
1735906650000|2025-01-03 12:17:30|62170|62120|62170|62120|62173|62123|62168|62118|6
1735906660000|2025-01-03 12:17:40|62171|62121|62180|62130|62180|62130|62171|62121|6
1735906670000|2025-01-03 12:17:50|62175|62125|62186|62136|62191|62141|62175|62125|11
1735906680000|2025-01-03 12:18:00|62190|62140|62194|62144|62195|62145|62190|62140|15
1735906690000|2025-01-03 12:18:10|62195|62145|62215.5|62165.5|62215.5|62165.5|62190|62140|18
1735906700000|2025-01-03 12:18:20|62219.5|62169.5|62235|62185|62250|62200|62219.5|62169.5|21
1735906710000|2025-01-03 12:18:30|62233|62183|62231|62181|62236|62186|62211|62161|23
1735906720000|2025-01-03 12:18:40|62235.5|62185.5|62217|62167|62239|62189|62215|62165|16
1735906730000|2025-01-03 12:18:50|62215.5|62165.5|62224|62174|62230.5|62180.5|62215.5|62165.5|11
1735906740000|2025-01-03 12:19:00|62220|62170|62234|62184|62234|62184|62220|62170|13
1735906750000|2025-01-03 12:19:10|62231|62181|62230|62180|62233|62183|62229|62179|8
1735906760000|2025-01-03 12:19:20|62228|62178|62230|62180|62230|62180|62220|62170|14
1735906770000|2025-01-03 12:19:30|62225|62175|62238.5|62188.5|62238.5|62188.5|62223.5|62173.5|11
1735906780000|2025-01-03 12:19:40|62233.5|62183.5|62240.5|62190.5|62241.5|62191.5|62233.5|62183.5|21
1735906790000|2025-01-03 12:19:50|62243.5|62193.5|62252|62202|62256.5|62206.5|62243.5|62193.5|12
1735906800000|2025-01-03 12:20:00|62250|62200|62255.5|62205.5|62255.5|62205.5|62239.5|62189.5|20
1735906810000|2025-01-03 12:20:10|62259.5|62209.5|62280|62230|62280|62230|62259.5|62209.5|15
1735906820000|2025-01-03 12:20:20|62282|62232|62297.5|62247.5|62305.5|62255.5|62281|62231|23
1735906830000|2025-01-03 12:20:30|62295.5|62245.5|62279.5|62229.5|62299.5|62249.5|62278.5|62228.5|22
1735906840000|2025-01-03 12:20:40|62282.5|62232.5|62264.5|62214.5|62282.5|62232.5|62264.5|62214.5|18
1735906850000|2025-01-03 12:20:50|62268.5|62218.5|62274.5|62224.5|62280.5|62230.5|62265.5|62215.5|14
1735906860000|2025-01-03 12:21:00|62273.5|62223.5|62277|62227|62277|62227|62265.5|62215.5|13
1735906870000|2025-01-03 12:21:10|62280|62230|62283.5|62233.5|62286|62236|62280|62230|12
1735906880000|2025-01-03 12:21:20|62284.5|62234.5|62283|62233|62287|62237|62280|62230|20
1735906890000|2025-01-03 12:21:30|62280|62230|62268|62218|62286|62236|62263|62213|15
1735906900000|2025-01-03 12:21:40|62265|62215|62279|62229|62281|62231|62265|62215|16
1735906910000|2025-01-03 12:21:50|62280|62230|62288|62238|62289|62239|62280|62230|14
1735906920000|2025-01-03 12:22:00|62285|62235|62289|62239|62290|62240|62283|62233|17
1735906930000|2025-01-03 12:22:10|62290|62240|62292.5|62242.5|62294|62244|62290|62240|16
1735906940000|2025-01-03 12:22:20|62290.5|62240.5|62300.5|62250.5|62306.5|62256.5|62290.5|62240.5|17
1735906950000|2025-01-03 12:22:30|62302.5|62252.5|62290.5|62240.5|62305.5|62255.5|62289.5|62239.5|21
1735906960000|2025-01-03 12:22:40|62288.5|62238.5|62285.5|62235.5|62290.5|62240.5|62274.5|62224.5|21
1735906970000|2025-01-03 12:22:50|62283.5|62233.5|62293.5|62243.5|62295.5|62245.5|62283.5|62233.5|17
1735906980000|2025-01-03 12:23:00|62291.5|62241.5|62326|62276|62326|62276|62290.5|62240.5|20
1735906990000|2025-01-03 12:23:10|62325|62275|62316|62266|62326|62276|62316|62266|12
1735907000000|2025-01-03 12:23:20|62318|62268|62311|62261|62319|62269|62304|62254|22
1735907010000|2025-01-03 12:23:30|62313|62263|62324|62274|62325|62275|62310|62260|20
1735907020000|2025-01-03 12:23:40|62323|62273|62328|62278|62339|62289|62323|62273|14
1735907030000|2025-01-03 12:23:50|62327|62277|62322|62272|62334|62284|62322|62272|17
1735907040000|2025-01-03 12:24:00|62321|62271|62326.5|62276.5|62328.5|62278.5|62321|62271|16
1735907050000|2025-01-03 12:24:10|62325.5|62275.5|62310.5|62260.5|62325.5|62275.5|62310.5|62260.5|11
1735907060000|2025-01-03 12:24:20|62312.5|62262.5|62320.5|62270.5|62325.5|62275.5|62312.5|62262.5|10
1735907070000|2025-01-03 12:24:30|62319.5|62269.5|62317.5|62267.5|62325.5|62275.5|62315.5|62265.5|17
1735907080000|2025-01-03 12:24:40|62311.5|62261.5|62318.5|62268.5|62318.5|62268.5|62311.5|62261.5|18
1735907090000|2025-01-03 12:24:50|62319.5|62269.5|62328.5|62278.5|62328.5|62278.5|62313.5|62263.5|19
1735907100000|2025-01-03 12:25:00|62329.5|62279.5|62349.5|62299.5|62353.5|62303.5|62329.5|62279.5|19
1735907110000|2025-01-03 12:25:10|62351.5|62301.5|62350.5|62300.5|62356|62306|62343.5|62293.5|19
1735907120000|2025-01-03 12:25:20|62351.5|62301.5|62339.5|62289.5|62353.5|62303.5|62338.5|62288.5|20
1735907130000|2025-01-03 12:25:30|62343.5|62293.5|62345.5|62295.5|62345.5|62295.5|62331.5|62281.5|17
1735907140000|2025-01-03 12:25:40|62349.5|62299.5|62353.5|62303.5|62353.5|62303.5|62343.5|62293.5|15
1735907150000|2025-01-03 12:25:50|62355.5|62305.5|62334.5|62284.5|62360.5|62310.5|62331.5|62281.5|16
1735907160000|2025-01-03 12:26:00|62337.5|62287.5|62313.5|62263.5|62343.5|62293.5|62312.5|62262.5|29
1735907170000|2025-01-03 12:26:10|62319|62269|62328|62278|62333|62283|62319|62269|18
1735907180000|2025-01-03 12:26:20|62326|62276|62312.5|62262.5|62326|62276|62310.5|62260.5|24
1735907190000|2025-01-03 12:26:30|62310.5|62260.5|62333.5|62283.5|62335.5|62285.5|62310.5|62260.5|17
1735907200000|2025-01-03 12:26:40|62334|62284|62317.5|62267.5|62334|62284|62315.5|62265.5|15
1735907210000|2025-01-03 12:26:50|62319.5|62269.5|62343.5|62293.5|62343.5|62293.5|62318.5|62268.5|16
1735907220000|2025-01-03 12:27:00|62343|62293|62349|62299|62354|62304|62343|62293|16
1735907230000|2025-01-03 12:27:10|62352|62302|62334|62284|62352|62302|62334|62284|18
1735907240000|2025-01-03 12:27:20|62338|62288|62338|62288|62338|62288|62335.5|62285.5|9
1735907250000|2025-01-03 12:27:30|62341|62291|62348|62298|62353.5|62303.5|62341|62291|17
1735907260000|2025-01-03 12:27:40|62350.5|62300.5|62355.5|62305.5|62361|62311|62350.5|62300.5|13
1735907270000|2025-01-03 12:27:50|62352.5|62302.5|62353.5|62303.5|62353.5|62303.5|62349.5|62299.5|10
1735907280000|2025-01-03 12:28:00|62352.5|62302.5|62344.5|62294.5|62352.5|62302.5|62343.5|62293.5|11
1735907290000|2025-01-03 12:28:10|62341.5|62291.5|62340.5|62290.5|62344.5|62294.5|62334.5|62284.5|14
1735907300000|2025-01-03 12:28:20|62341.5|62291.5|62343.5|62293.5|62345.5|62295.5|62341.5|62291.5|9
1735907310000|2025-01-03 12:28:30|62335.5|62285.5|62313.5|62263.5|62335.5|62285.5|62313.5|62263.5|8
1735907320000|2025-01-03 12:28:40|62312.5|62262.5|62277.5|62227.5|62317.5|62267.5|62251.5|62201.5|29
1735907330000|2025-01-03 12:28:50|62280.5|62230.5|62287.5|62237.5|62290.5|62240.5|62272.5|62222.5|23
1735907340000|2025-01-03 12:29:00|62284.5|62234.5|62287.5|62237.5|62297.5|62247.5|62279.5|62229.5|21
1735907350000|2025-01-03 12:29:10|62286.5|62236.5|62281.5|62231.5|62287.5|62237.5|62275.5|62225.5|17
1735907360000|2025-01-03 12:29:20|62285.5|62235.5|62275.5|62225.5|62285.5|62235.5|62275.5|62225.5|9
1735907370000|2025-01-03 12:29:30|62272.5|62222.5|62272.5|62222.5|62272.5|62222.5|62267.5|62217.5|9
1735907380000|2025-01-03 12:29:40|62273.5|62223.5|62269.5|62219.5|62275.5|62225.5|62269.5|62219.5|8
1735907390000|2025-01-03 12:29:50|62266.5|62216.5|62275.5|62225.5|62275.5|62225.5|62266.5|62216.5|13
1735907400000|2025-01-03 12:30:00|62277.5|62227.5|62283.5|62233.5|62293.5|62243.5|62276.5|62226.5|18
1735907410000|2025-01-03 12:30:10|62284.5|62234.5|62289.5|62239.5|62290.5|62240.5|62284.5|62234.5|11
1735907420000|2025-01-03 12:30:20|62285.5|62235.5|62282|62232|62287.5|62237.5|62280.5|62230.5|11
1735907430000|2025-01-03 12:30:30|62289|62239|62292|62242|62292|62242|62286|62236|15
1735907440000|2025-01-03 12:30:40|62289|62239|62289|62239|62289|62239|62284|62234|7
1735907450000|2025-01-03 12:30:50|62290|62240|62290|62240|62295|62245|62288|62238|8
1735907460000|2025-01-03 12:31:00|62294|62244|62305|62255|62312|62262|62294|62244|23
1735907470000|2025-01-03 12:31:10|62303|62253|62295.5|62245.5|62304|62254|62295.5|62245.5|13
1735907480000|2025-01-03 12:31:20|62296.5|62246.5|62284.5|62234.5|62300.5|62250.5|62282.5|62232.5|13
1735907490000|2025-01-03 12:31:30|62281.5|62231.5|62273|62223|62285.5|62235.5|62273|62223|16
1735907500000|2025-01-03 12:31:40|62270|62220|62279.5|62229.5|62280.5|62230.5|62270|62220|11
1735907510000|2025-01-03 12:31:50|62280.5|62230.5|62291.5|62241.5|62291.5|62241.5|62279.5|62229.5|5
1735907520000|2025-01-03 12:32:00|62293.5|62243.5|62291.5|62241.5|62295.5|62245.5|62291.5|62241.5|9
1735907530000|2025-01-03 12:32:10|62293.5|62243.5|62288.5|62238.5|62293.5|62243.5|62287.5|62237.5|10
1735907540000|2025-01-03 12:32:20|62287.5|62237.5|62290.5|62240.5|62295.5|62245.5|62287.5|62237.5|10
1735907550000|2025-01-03 12:32:30|62286.5|62236.5|62285.5|62235.5|62287.5|62237.5|62285.5|62235.5|5
1735907560000|2025-01-03 12:32:40|62280.5|62230.5|62291.5|62241.5|62292.5|62242.5|62280.5|62230.5|10
1735907570000|2025-01-03 12:32:50|62290.5|62240.5|62296.5|62246.5|62296.5|62246.5|62290.5|62240.5|11
1735907580000|2025-01-03 12:33:00|62297.5|62247.5|62286.5|62236.5|62297.5|62247.5|62284.5|62234.5|13
1735907590000|2025-01-03 12:33:10|62287|62237|62290|62240|62290|62240|62287|62237|3
1735907600000|2025-01-03 12:33:20|62291|62241|62306.5|62256.5|62308.5|62258.5|62291|62241|21
1735907610000|2025-01-03 12:33:30|62307.5|62257.5|62312.5|62262.5|62319.5|62269.5|62307.5|62257.5|12
1735907620000|2025-01-03 12:33:40|62315.5|62265.5|62306.5|62256.5|62317.5|62267.5|62306.5|62256.5|14
1735907630000|2025-01-03 12:33:50|62301.5|62251.5|62311|62261|62311|62261|62295.5|62245.5|13
1735907640000|2025-01-03 12:34:00|62312|62262|62305|62255|62312|62262|62305|62255|6
1735907650000|2025-01-03 12:34:10|62303|62253|62315|62265|62315|62265|62303|62253|11
1735907660000|2025-01-03 12:34:20|62314|62264|62314|62264|62315|62265|62314|62264|5
1735907670000|2025-01-03 12:34:30|62313|62263|62310|62260|62315|62265|62310|62260|5
1735907680000|2025-01-03 12:34:40|62309|62259|62309|62259|62309|62259|62305|62255|3
1735907690000|2025-01-03 12:34:50|62314|62264|62329|62279|62329|62279|62314|62264|18
1735907700000|2025-01-03 12:35:00|62331|62281|62339|62289|62343|62293|62329|62279|12
1735907710000|2025-01-03 12:35:10|62343|62293|62329|62279|62349|62299|62329|62279|13
1735907720000|2025-01-03 12:35:20|62327|62277|62331|62281|62335|62285|62327|62277|15
1735907730000|2025-01-03 12:35:30|62330|62280|62329|62279|62339|62289|62329|62279|11
1735907740000|2025-01-03 12:35:40|62332|62282|62349|62299|62353|62303|62329|62279|13
1735907750000|2025-01-03 12:35:50|62346|62296|62343|62293|62347|62297|62336|62286|15
1735907760000|2025-01-03 12:36:00|62342|62292|62341|62291|62347|62297|62337|62287|15
1735907770000|2025-01-03 12:36:10|62340|62290|62336|62286|62340|62290|62334|62284|9
1735907780000|2025-01-03 12:36:20|62334|62284|62336|62286|62336|62286|62329|62279|19
1735907790000|2025-01-03 12:36:30|62333.5|62283.5|62331|62281|62334|62284|62329|62279|8
1735907800000|2025-01-03 12:36:40|62333|62283|62331|62281|62334|62284|62331|62281|6
1735907810000|2025-01-03 12:36:50|62329|62279|62324|62274|62329|62279|62319|62269|15
1735907820000|2025-01-03 12:37:00|62326|62276|62323|62273|62329|62279|62323|62273|17
1735907830000|2025-01-03 12:37:10|62327|62277|62336|62286|62337.5|62287.5|62327|62277|12
1735907840000|2025-01-03 12:37:20|62337|62287|62341|62291|62345|62295|62337|62287|12
1735907850000|2025-01-03 12:37:30|62339|62289|62348|62298|62353|62303|62337|62287|17
1735907860000|2025-01-03 12:37:40|62347|62297|62344|62294|62349|62299|62343|62293|7
1735907870000|2025-01-03 12:37:50|62339|62289|62334|62284|62341|62291|62332|62282|11
1735907880000|2025-01-03 12:38:00|62330|62280|62326|62276|62330|62280|62326|62276|2
1735907890000|2025-01-03 12:38:10|62324|62274|62331|62281|62332|62282|62324|62274|12
1735907900000|2025-01-03 12:38:20|62330|62280|62326|62276|62330|62280|62324|62274|6
1735907910000|2025-01-03 12:38:30|62324|62274|62324|62274|62324|62274|62319|62269|12
1735907920000|2025-01-03 12:38:40|62322|62272|62317.5|62267.5|62327.5|62277.5|62317.5|62267.5|16
1735907930000|2025-01-03 12:38:50|62318.5|62268.5|62329.5|62279.5|62329.5|62279.5|62318.5|62268.5|9
1735907940000|2025-01-03 12:39:00|62330.5|62280.5|62330.5|62280.5|62332.5|62282.5|62329.5|62279.5|7
1735907950000|2025-01-03 12:39:10|62331.5|62281.5|62344|62294|62344|62294|62331.5|62281.5|11
1735907960000|2025-01-03 12:39:20|62348|62298|62364|62314|62365|62315|62348|62298|15
1735907970000|2025-01-03 12:39:30|62361|62311|62364|62314|62364|62314|62360|62310|9
1735907980000|2025-01-03 12:39:40|62363|62313|62366|62316|62366|62316|62361|62311|11
1735907990000|2025-01-03 12:39:50|62369|62319|62354|62304|62369|62319|62354|62304|18
1735908000000|2025-01-03 12:40:00|62355|62305|62344|62294|62355|62305|62344|62294|14
1735908010000|2025-01-03 12:40:10|62343|62293|62349|62299|62350|62300|62339|62289|19
1735908020000|2025-01-03 12:40:20|62344|62294|62339|62289|62348|62298|62339|62289|11
1735908030000|2025-01-03 12:40:30|62335|62285|62345|62295|62346.5|62296.5|62335|62285|10
1735908040000|2025-01-03 12:40:40|62344|62294|62338|62288|62344|62294|62338|62288|7
1735908050000|2025-01-03 12:40:50|62340|62290|62334|62284|62341|62291|62333.5|62283.5|11
1735908060000|2025-01-03 12:41:00|62337|62287|62334|62284|62337|62287|62324|62274|11
1735908070000|2025-01-03 12:41:10|62332|62282|62328|62278|62334|62284|62327|62277|16
1735908080000|2025-01-03 12:41:20|62330|62280|62330|62280|62333|62283|62329|62279|9
1735908090000|2025-01-03 12:41:30|62331|62281|62327.5|62277.5|62332|62282|62327.5|62277.5|10
1735908100000|2025-01-03 12:41:40|62329.5|62279.5|62331.5|62281.5|62331.5|62281.5|62329.5|62279.5|8
1735908110000|2025-01-03 12:41:50|62333.5|62283.5|62331.5|62281.5|62333.5|62283.5|62330.5|62280.5|4
1735908120000|2025-01-03 12:42:00|62333.5|62283.5|62343.5|62293.5|62343.5|62293.5|62332.5|62282.5|8
1735908130000|2025-01-03 12:42:10|62342.5|62292.5|62347|62297|62354.5|62304.5|62342.5|62292.5|13
1735908140000|2025-01-03 12:42:20|62349|62299|62343|62293|62349|62299|62343|62293|4
1735908150000|2025-01-03 12:42:30|62342|62292|62344|62294|62344|62294|62342|62292|2
1735908160000|2025-01-03 12:42:40|62344.5|62294.5|62343.5|62293.5|62344.5|62294.5|62343.5|62293.5|6
1735908170000|2025-01-03 12:42:50|62340.5|62290.5|62339.5|62289.5|62344.5|62294.5|62339.5|62289.5|7
1735908180000|2025-01-03 12:43:00|62340.5|62290.5|62341.5|62291.5|62344.5|62294.5|62339.5|62289.5|10
1735908190000|2025-01-03 12:43:10|62344.5|62294.5|62347.5|62297.5|62348.5|62298.5|62341.5|62291.5|7
1735908200000|2025-01-03 12:43:20|62350.5|62300.5|62367|62317|62367|62317|62349.5|62299.5|17
1735908210000|2025-01-03 12:43:30|62368|62318|62379|62329|62387|62337|62367|62317|17
1735908220000|2025-01-03 12:43:40|62374|62324|62379|62329|62382|62332|62372|62322|14
1735908230000|2025-01-03 12:43:50|62377|62327|62384|62334|62384|62334|62377|62327|11
1735908240000|2025-01-03 12:44:00|62382|62332|62388|62338|62390|62340|62379|62329|8
1735908250000|2025-01-03 12:44:10|62388.5|62338.5|62386|62336|62394|62344|62384|62334|15
1735908260000|2025-01-03 12:44:20|62387|62337|62367|62317|62387|62337|62364|62314|20
1735908270000|2025-01-03 12:44:30|62369|62319|62370|62320|62374|62324|62368|62318|19
1735908280000|2025-01-03 12:44:40|62371|62321|62371|62321|62374|62324|62370|62320|5
1735908290000|2025-01-03 12:44:50|62369|62319|62360|62310|62369|62319|62355|62305|14
1735908300000|2025-01-03 12:45:00|62357|62307|62354|62304|62359|62309|62352|62302|10
1735908310000|2025-01-03 12:45:10|62352|62302|62354|62304|62354|62304|62352|62302|3
1735908320000|2025-01-03 12:45:20|62359|62309|62363|62313|62364|62314|62357|62307|13
1735908330000|2025-01-03 12:45:30|62362|62312|62354|62304|62363|62313|62354|62304|8
1735908340000|2025-01-03 12:45:40|62349|62299|62350|62300|62355|62305|62346|62296|20
1735908350000|2025-01-03 12:45:50|62349|62299|62348|62298|62351|62301|62347|62297|7
1735908360000|2025-01-03 12:46:00|62349|62299|62364|62314|62365|62315|62344|62294|13
1735908370000|2025-01-03 12:46:10|62368|62318|62374|62324|62379|62329|62368|62318|10
1735908380000|2025-01-03 12:46:20|62375|62325|62368.5|62318.5|62377|62327|62368.5|62318.5|12
1735908390000|2025-01-03 12:46:30|62369.5|62319.5|62367.5|62317.5|62374.5|62324.5|62367.5|62317.5|16
1735908400000|2025-01-03 12:46:40|62365.5|62315.5|62360.5|62310.5|62365.5|62315.5|62359.5|62309.5|6
1735908410000|2025-01-03 12:46:50|62363.5|62313.5|62362.5|62312.5|62363.5|62313.5|62355.5|62305.5|12
1735908420000|2025-01-03 12:47:00|62369.5|62319.5|62373.5|62323.5|62379.5|62329.5|62367.5|62317.5|12
1735908430000|2025-01-03 12:47:10|62374.5|62324.5|62382.5|62332.5|62387.5|62337.5|62371.5|62321.5|7
1735908440000|2025-01-03 12:47:20|62384.5|62334.5|62394.5|62344.5|62394.5|62344.5|62384.5|62334.5|9
1735908450000|2025-01-03 12:47:30|62393.5|62343.5|62394.5|62344.5|62394.5|62344.5|62390.5|62340.5|9
1735908460000|2025-01-03 12:47:40|62391.5|62341.5|62384.5|62334.5|62394.5|62344.5|62382.5|62332.5|15
1735908470000|2025-01-03 12:47:50|62381.5|62331.5|62384.5|62334.5|62384.5|62334.5|62379.5|62329.5|8
1735908480000|2025-01-03 12:48:00|62382.5|62332.5|62385.5|62335.5|62386.5|62336.5|62380.5|62330.5|9
1735908490000|2025-01-03 12:48:10|62384.5|62334.5|62384.5|62334.5|62385.5|62335.5|62381.5|62331.5|5
1735908510000|2025-01-03 12:48:30|62379.5|62329.5|62379.5|62329.5|62381.5|62331.5|62379.5|62329.5|5
1735908520000|2025-01-03 12:48:40|62375.5|62325.5|62359.5|62309.5|62375.5|62325.5|62359.5|62309.5|11
1735908530000|2025-01-03 12:48:50|62362.5|62312.5|62360.5|62310.5|62362.5|62312.5|62359.5|62309.5|6
1735908540000|2025-01-03 12:49:00|62359.5|62309.5|62355.5|62305.5|62359.5|62309.5|62355.5|62305.5|3
1735908550000|2025-01-03 12:49:10|62359.5|62309.5|62355.5|62305.5|62359.5|62309.5|62351.5|62301.5|22
1735908560000|2025-01-03 12:49:20|62354.5|62304.5|62354.5|62304.5|62354.5|62304.5|62354.5|62304.5|1
1735908570000|2025-01-03 12:49:30|62357.5|62307.5|62354.5|62304.5|62357.5|62307.5|62354.5|62304.5|3
1735908580000|2025-01-03 12:49:40|62351.5|62301.5|62364.5|62314.5|62364.5|62314.5|62351.5|62301.5|10
1735908590000|2025-01-03 12:49:50|62361.5|62311.5|62369.5|62319.5|62369.5|62319.5|62361.5|62311.5|3
1735908600000|2025-01-03 12:50:00|62366.5|62316.5|62369.5|62319.5|62371.5|62321.5|62366.5|62316.5|7
1735908620000|2025-01-03 12:50:20|62373.5|62323.5|62365.5|62315.5|62373.5|62323.5|62365.5|62315.5|7
1735908630000|2025-01-03 12:50:30|62366.5|62316.5|62374.5|62324.5|62374.5|62324.5|62365.5|62315.5|9
1735908640000|2025-01-03 12:50:40|62379.5|62329.5|62379.5|62329.5|62384.5|62334.5|62379.5|62329.5|7
1735908650000|2025-01-03 12:50:50|62378.5|62328.5|62379.5|62329.5|62381.5|62331.5|62377.5|62327.5|6
1735908660000|2025-01-03 12:51:00|62384.5|62334.5|62394.5|62344.5|62394.5|62344.5|62384.5|62334.5|7
1735908670000|2025-01-03 12:51:10|62396.5|62346.5|62399.5|62349.5|62414.5|62364.5|62396.5|62346.5|15
1735908680000|2025-01-03 12:51:20|62386.5|62336.5|62381.5|62331.5|62387.5|62337.5|62379.5|62329.5|19
1735908690000|2025-01-03 12:51:30|62379.5|62329.5|62389.5|62339.5|62389.5|62339.5|62364.5|62314.5|19
1735908700000|2025-01-03 12:51:40|62385.5|62335.5|62376.5|62326.5|62394.5|62344.5|62376.5|62326.5|13
1735908710000|2025-01-03 12:51:50|62375.5|62325.5|62369.5|62319.5|62379.5|62329.5|62369.5|62319.5|8
1735908720000|2025-01-03 12:52:00|62370.5|62320.5|62369.5|62319.5|62375.5|62325.5|62369.5|62319.5|12
1735908730000|2025-01-03 12:52:10|62357.5|62307.5|62363.5|62313.5|62365.5|62315.5|62354.5|62304.5|19
1735908740000|2025-01-03 12:52:20|62365.5|62315.5|62369.5|62319.5|62374.5|62324.5|62365.5|62315.5|8
1735908750000|2025-01-03 12:52:30|62367.5|62317.5|62363.5|62313.5|62367.5|62317.5|62361.5|62311.5|16
1735908760000|2025-01-03 12:52:40|62364.5|62314.5|62365.5|62315.5|62366.5|62316.5|62362.5|62312.5|15
1735908770000|2025-01-03 12:52:50|62364.5|62314.5|62365.5|62315.5|62367.5|62317.5|62363.5|62313.5|12
1735908780000|2025-01-03 12:53:00|62366.5|62316.5|62365.5|62315.5|62369.5|62319.5|62363.5|62313.5|8
1735908790000|2025-01-03 12:53:10|62366.5|62316.5|62359.5|62309.5|62367.5|62317.5|62359.5|62309.5|8
1735908810000|2025-01-03 12:53:30|62361.5|62311.5|62361.5|62311.5|62363.5|62313.5|62359.5|62309.5|9
1735908820000|2025-01-03 12:53:40|62364.5|62314.5|62341.5|62291.5|62364.5|62314.5|62339.5|62289.5|17
1735908830000|2025-01-03 12:53:50|62338.5|62288.5|62331.5|62281.5|62340.5|62290.5|62324.5|62274.5|15
1735908840000|2025-01-03 12:54:00|62330.5|62280.5|62339.5|62289.5|62339.5|62289.5|62321.5|62271.5|23
1735908850000|2025-01-03 12:54:10|62340.5|62290.5|62344.5|62294.5|62345.5|62295.5|62340.5|62290.5|12
1735908860000|2025-01-03 12:54:20|62339.5|62289.5|62347.5|62297.5|62349.5|62299.5|62339.5|62289.5|7
1735908870000|2025-01-03 12:54:30|62346.5|62296.5|62343.5|62293.5|62348.5|62298.5|62340.5|62290.5|16
1735908880000|2025-01-03 12:54:40|62344.5|62294.5|62350.5|62300.5|62351.5|62301.5|62344.5|62294.5|10
1735908890000|2025-01-03 12:54:50|62349.5|62299.5|62354.5|62304.5|62354.5|62304.5|62346.5|62296.5|12
1735908900000|2025-01-03 12:55:00|62353.5|62303.5|62372.5|62322.5|62372.5|62322.5|62353.5|62303.5|12
1735908910000|2025-01-03 12:55:10|62376.5|62326.5|62388.5|62338.5|62394.5|62344.5|62376.5|62326.5|12
1735908920000|2025-01-03 12:55:20|62389.5|62339.5|62378.5|62328.5|62389.5|62339.5|62375.5|62325.5|12
1735908930000|2025-01-03 12:55:30|62377.5|62327.5|62384.5|62334.5|62384.5|62334.5|62377.5|62327.5|10
1735908940000|2025-01-03 12:55:40|62383.5|62333.5|62372.5|62322.5|62384.5|62334.5|62372.5|62322.5|10
1735908950000|2025-01-03 12:55:50|62370.5|62320.5|62359|62309|62370.5|62320.5|62359|62309|9
1735908960000|2025-01-03 12:56:00|62358|62308|62360.5|62310.5|62360.5|62310.5|62358|62308|3
1735908970000|2025-01-03 12:56:10|62358.5|62308.5|62363.5|62313.5|62364.5|62314.5|62357.5|62307.5|13
1735908980000|2025-01-03 12:56:20|62364.5|62314.5|62364.5|62314.5|62364.5|62314.5|62364.5|62314.5|1
1735908990000|2025-01-03 12:56:30|62368.5|62318.5|62369.5|62319.5|62370.5|62320.5|62367.5|62317.5|7
1735909000000|2025-01-03 12:56:40|62370.5|62320.5|62370.5|62320.5|62370.5|62320.5|62369.5|62319.5|3
1735909010000|2025-01-03 12:56:50|62369.5|62319.5|62365.5|62315.5|62369.5|62319.5|62365.5|62315.5|4
1735909020000|2025-01-03 12:57:00|62366.5|62316.5|62366.5|62316.5|62379.5|62329.5|62361.5|62311.5|15
1735909030000|2025-01-03 12:57:10|62365.5|62315.5|62360.5|62310.5|62365.5|62315.5|62360.5|62310.5|7
1735909040000|2025-01-03 12:57:20|62359.5|62309.5|62354.5|62304.5|62359.5|62309.5|62354.5|62304.5|4
1735909050000|2025-01-03 12:57:30|62356.5|62306.5|62355.5|62305.5|62356.5|62306.5|62354.5|62304.5|5
1735909060000|2025-01-03 12:57:40|62354.5|62304.5|62349.5|62299.5|62356.5|62306.5|62345.5|62295.5|18
1735909070000|2025-01-03 12:57:50|62346.5|62296.5|62349.5|62299.5|62349.5|62299.5|62346.5|62296.5|2
1735909080000|2025-01-03 12:58:00|62352.5|62302.5|62355.5|62305.5|62356.5|62306.5|62352.5|62302.5|6
1735909090000|2025-01-03 12:58:10|62354.5|62304.5|62355.5|62305.5|62359.5|62309.5|62354.5|62304.5|12
1735909100000|2025-01-03 12:58:20|62354.5|62304.5|62352.5|62302.5|62357.5|62307.5|62352.5|62302.5|5
1735909110000|2025-01-03 12:58:30|62350.5|62300.5|62351.5|62301.5|62358.5|62308.5|62350.5|62300.5|14
1735909120000|2025-01-03 12:58:40|62350.5|62300.5|62324.5|62274.5|62350.5|62300.5|62324.5|62274.5|10
1735909130000|2025-01-03 12:58:50|62321.5|62271.5|62328.5|62278.5|62328.5|62278.5|62314.5|62264.5|22
1735909140000|2025-01-03 12:59:00|62327.5|62277.5|62319.5|62269.5|62330.5|62280.5|62319.5|62269.5|11
1735909150000|2025-01-03 12:59:10|62317.5|62267.5|62312.5|62262.5|62317.5|62267.5|62309.5|62259.5|15
1735909160000|2025-01-03 12:59:20|62316.5|62266.5|62299.5|62249.5|62316.5|62266.5|62290.5|62240.5|19
1735909170000|2025-01-03 12:59:30|62298.5|62248.5|62286.5|62236.5|62304.5|62254.5|62286.5|62236.5|14
1735909180000|2025-01-03 12:59:40|62285.5|62235.5|62289.5|62239.5|62290.5|62240.5|62279.5|62229.5|8
1735909190000|2025-01-03 12:59:50|62287.5|62237.5|62281.5|62231.5|62289.5|62239.5|62279.5|62229.5|14
1735909200000|2025-01-03 13:00:00|62279.5|62229.5|62281.5|62231.5|62292.5|62242.5|62279.5|62229.5|14
1735909210000|2025-01-03 13:00:10|62279.5|62229.5|62279.5|62229.5|62281.5|62231.5|62279.5|62229.5|9
1735909220000|2025-01-03 13:00:20|62280.5|62230.5|62269.5|62219.5|62280.5|62230.5|62269.5|62219.5|6
1735909230000|2025-01-03 13:00:30|62272.5|62222.5|62280.5|62230.5|62282.5|62232.5|62271.5|62221.5|15
1735909240000|2025-01-03 13:00:40|62279.5|62229.5|62289.5|62239.5|62289.5|62239.5|62279.5|62229.5|9
1735909250000|2025-01-03 13:00:50|62294.5|62244.5|62279.5|62229.5|62296.5|62246.5|62279.5|62229.5|14
1735909260000|2025-01-03 13:01:00|62278.5|62228.5|62301.5|62251.5|62301.5|62251.5|62274.5|62224.5|17
1735909270000|2025-01-03 13:01:10|62300.5|62250.5|62301.5|62251.5|62305.5|62255.5|62298.5|62248.5|10
1735909280000|2025-01-03 13:01:20|62300.5|62250.5|62294.5|62244.5|62301.5|62251.5|62284.5|62234.5|9
1735909290000|2025-01-03 13:01:30|62295.5|62245.5|62290.5|62240.5|62295.5|62245.5|62289.5|62239.5|13
1735909300000|2025-01-03 13:01:40|62289.5|62239.5|62289.5|62239.5|62290.5|62240.5|62284.5|62234.5|11
1735909310000|2025-01-03 13:01:50|62287.5|62237.5|62290.5|62240.5|62291.5|62241.5|62284.5|62234.5|11
1735909320000|2025-01-03 13:02:00|62279.5|62229.5|62264.5|62214.5|62279.5|62229.5|62264.5|62214.5|10
1735909330000|2025-01-03 13:02:10|62259.5|62209.5|62257.5|62207.5|62264.5|62214.5|62254.5|62204.5|11
1735909340000|2025-01-03 13:02:20|62258.5|62208.5|62244.5|62194.5|62260.5|62210.5|62244.5|62194.5|14
1735909350000|2025-01-03 13:02:30|62240.5|62190.5|62223.5|62173.5|62244.5|62194.5|62219.5|62169.5|12
1735909360000|2025-01-03 13:02:40|62228.5|62178.5|62229.5|62179.5|62235.5|62185.5|62224.5|62174.5|16
1735909370000|2025-01-03 13:02:50|62226.5|62176.5|62232.5|62182.5|62236.5|62186.5|62224.5|62174.5|22
1735909380000|2025-01-03 13:03:00|62235.5|62185.5|62233.5|62183.5|62237.5|62187.5|62229.5|62179.5|15
1735909390000|2025-01-03 13:03:10|62234.5|62184.5|62219.5|62169.5|62239.5|62189.5|62219.5|62169.5|15
1735909400000|2025-01-03 13:03:20|62215.5|62165.5|62203.5|62153.5|62215.5|62165.5|62193.5|62143.5|25
1735909410000|2025-01-03 13:03:30|62205.5|62155.5|62173.5|62123.5|62208.5|62158.5|62173.5|62123.5|20
1735909420000|2025-01-03 13:03:40|62176.5|62126.5|62183|62133|62183|62133|62168.5|62118.5|17
1735909430000|2025-01-03 13:03:50|62182|62132|62184|62134|62196|62146|62182|62132|15
1735909440000|2025-01-03 13:04:00|62186|62136|62188.5|62138.5|62194|62144|62184.5|62134.5|15
1735909450000|2025-01-03 13:04:10|62189.5|62139.5|62195.5|62145.5|62198.5|62148.5|62183.5|62133.5|15
1735909460000|2025-01-03 13:04:20|62196.5|62146.5|62177.5|62127.5|62196.5|62146.5|62177.5|62127.5|12
1735909470000|2025-01-03 13:04:30|62178.5|62128.5|62168.5|62118.5|62184.5|62134.5|62168.5|62118.5|16
1735909480000|2025-01-03 13:04:40|62171.5|62121.5|62165.5|62115.5|62176.5|62126.5|62153.5|62103.5|16
1735909490000|2025-01-03 13:04:50|62168.5|62118.5|62153.5|62103.5|62170.5|62120.5|62152.5|62102.5|14
1735909500000|2025-01-03 13:05:00|62150.5|62100.5|62156.5|62106.5|62157.5|62107.5|62143.5|62093.5|10
1735909510000|2025-01-03 13:05:10|62157.5|62107.5|62151.5|62101.5|62157.5|62107.5|62143.5|62093.5|15
1735909520000|2025-01-03 13:05:20|62152.5|62102.5|62166.5|62116.5|62166.5|62116.5|62148.5|62098.5|16
1735909530000|2025-01-03 13:05:30|62164.5|62114.5|62158.5|62108.5|62166.5|62116.5|62158.5|62108.5|8
1735909540000|2025-01-03 13:05:40|62159.5|62109.5|62151.5|62101.5|62159.5|62109.5|62149.5|62099.5|8
1735909550000|2025-01-03 13:05:50|62152.5|62102.5|62143.5|62093.5|62152.5|62102.5|62143.5|62093.5|16
1735909560000|2025-01-03 13:06:00|62140.5|62090.5|62141.5|62091.5|62142.5|62092.5|62132.5|62082.5|14
1735909570000|2025-01-03 13:06:10|62143.5|62093.5|62158.5|62108.5|62158.5|62108.5|62141.5|62091.5|16
1735909580000|2025-01-03 13:06:20|62156.5|62106.5|62150.5|62100.5|62161.5|62111.5|62138.5|62088.5|19
1735909590000|2025-01-03 13:06:30|62138.5|62088.5|62126.5|62076.5|62138.5|62088.5|62126.5|62076.5|16
1735909600000|2025-01-03 13:06:40|62125.5|62075.5|62108.5|62058.5|62125.5|62075.5|62107.5|62057.5|17
1735909610000|2025-01-03 13:06:50|62110.5|62060.5|62093.5|62043.5|62113.5|62063.5|62088.5|62038.5|17
1735909620000|2025-01-03 13:07:00|62088.5|62038.5|62084.5|62034.5|62093.5|62043.5|62076.5|62026.5|16
1735909630000|2025-01-03 13:07:10|62085.5|62035.5|62103.5|62053.5|62106.5|62056.5|62083.5|62033.5|16
1735909640000|2025-01-03 13:07:20|62099.5|62049.5|62094.5|62044.5|62107.5|62057.5|62093.5|62043.5|25
1735909650000|2025-01-03 13:07:30|62093.5|62043.5|62096.5|62046.5|62098.5|62048.5|62084.5|62034.5|19
1735909660000|2025-01-03 13:07:40|62097.5|62047.5|62069.5|62019.5|62103.5|62053.5|62069.5|62019.5|18
1735909670000|2025-01-03 13:07:50|62068.5|62018.5|62050|62000|62075.5|62025.5|62050|62000|18
1735909680000|2025-01-03 13:08:00|62052|62002|62059|62009|62065|62015|62049|61999|14
1735909690000|2025-01-03 13:08:10|62061|62011|62038|61988|62064|62014|62034|61984|23
1735909700000|2025-01-03 13:08:20|62037|61987|62045|61995|62046|61996|62035|61985|20
1735909710000|2025-01-03 13:08:30|62046|61996|62046|61996|62059|62009|62044|61994|18
1735909720000|2025-01-03 13:08:40|62044|61994|62041|61991|62046|61996|62034|61984|14
1735909730000|2025-01-03 13:08:50|62045|61995|62031.5|61981.5|62045|61995|62027.5|61977.5|13
1735909740000|2025-01-03 13:09:00|62032.5|61982.5|62062|62012|62066.5|62016.5|62031.5|61981.5|20
1735909750000|2025-01-03 13:09:10|62064|62014|62053|62003|62065|62015|62053|62003|20
1735909760000|2025-01-03 13:09:20|62054|62004|62058.5|62008.5|62063|62013|62054|62004|16
1735909770000|2025-01-03 13:09:30|62064.5|62014.5|62070.5|62020.5|62079|62029|62064.5|62014.5|20
1735909780000|2025-01-03 13:09:40|62068.5|62018.5|62054.5|62004.5|62068.5|62018.5|62051.5|62001.5|19
1735909790000|2025-01-03 13:09:50|62055.5|62005.5|62041.5|61991.5|62055.5|62005.5|62041.5|61991.5|24
1735909800000|2025-01-03 13:10:00|62046.5|61996.5|62060.5|62010.5|62068.5|62018.5|62043.5|61993.5|18
1735909810000|2025-01-03 13:10:10|62058.5|62008.5|62074.5|62024.5|62076.5|62026.5|62058.5|62008.5|20
1735909820000|2025-01-03 13:10:20|62073.5|62023.5|62069.5|62019.5|62073.5|62023.5|62065.5|62015.5|14
1735909830000|2025-01-03 13:10:30|62072.5|62022.5|62073.5|62023.5|62076.5|62026.5|62068.5|62018.5|13
1735909840000|2025-01-03 13:10:40|62070.5|62020.5|62068.5|62018.5|62073.5|62023.5|62060.5|62010.5|13
1735909850000|2025-01-03 13:10:50|62067.5|62017.5|62064.5|62014.5|62067.5|62017.5|62063.5|62013.5|7
1735909860000|2025-01-03 13:11:00|62063.5|62013.5|62021.5|61971.5|62063.5|62013.5|62021.5|61971.5|20
1735909870000|2025-01-03 13:11:10|62023.5|61973.5|62026|61976|62029|61979|62009|61959|22
1735909880000|2025-01-03 13:11:20|62028|61978|62034|61984|62039|61989|62024|61974|15
1735909890000|2025-01-03 13:11:30|62031|61981|62038|61988|62043|61993|62028|61978|13
1735909900000|2025-01-03 13:11:40|62042|61992|62043|61993|62049|61999|62038|61988|18
1735909910000|2025-01-03 13:11:50|62039|61989|62035|61985|62046|61996|62031|61981|15
1735909920000|2025-01-03 13:12:00|62032|61982|62035.5|61985.5|62040.5|61990.5|62032|61982|15
1735909930000|2025-01-03 13:12:10|62037.5|61987.5|62041.5|61991.5|62051.5|62001.5|62037.5|61987.5|17
1735909940000|2025-01-03 13:12:20|62040.5|61990.5|62006|61956|62040.5|61990.5|62005|61955|26
1735909950000|2025-01-03 13:12:30|62007|61957|62021|61971|62024|61974|62006|61956|23
1735909960000|2025-01-03 13:12:40|62019|61969|62012|61962|62019|61969|62006|61956|17
1735909970000|2025-01-03 13:12:50|62016|61966|62018.5|61968.5|62019|61969|62006.5|61956.5|27
1735909980000|2025-01-03 13:13:00|62016.5|61966.5|62021.5|61971.5|62027.5|61977.5|62006.5|61956.5|21
1735909990000|2025-01-03 13:13:10|62022.5|61972.5|62028.5|61978.5|62028.5|61978.5|62018.5|61968.5|15
1735910000000|2025-01-03 13:13:20|62030.5|61980.5|62031.5|61981.5|62033.5|61983.5|62027.5|61977.5|10
1735910010000|2025-01-03 13:13:30|62028.5|61978.5|62026.5|61976.5|62029.5|61979.5|62020.5|61970.5|14
1735910020000|2025-01-03 13:13:40|62023.5|61973.5|62019|61969|62024|61974|62019|61969|10
1735910030000|2025-01-03 13:13:50|62022|61972|61999|61949|62028|61978|61999|61949|15
1735910040000|2025-01-03 13:14:00|62000|61950|61983.5|61933.5|62000|61950|61982.5|61932.5|16
1735910050000|2025-01-03 13:14:10|61988.5|61938.5|61998.5|61948.5|62002.5|61952.5|61982.5|61932.5|21
1735910060000|2025-01-03 13:14:20|62000.5|61950.5|61967.5|61917.5|62000.5|61950.5|61963.5|61913.5|15
1735910070000|2025-01-03 13:14:30|61968.5|61918.5|61973.5|61923.5|61978.5|61928.5|61966.5|61916.5|10
1735910080000|2025-01-03 13:14:40|61972.5|61922.5|61975.5|61925.5|61977.5|61927.5|61966.5|61916.5|14
1735910090000|2025-01-03 13:14:50|61973.5|61923.5|61963.5|61913.5|61973.5|61923.5|61963.5|61913.5|10
1735910100000|2025-01-03 13:15:00|61968.5|61918.5|61978.5|61928.5|61978.5|61928.5|61968.5|61918.5|9
1735910110000|2025-01-03 13:15:10|61979.5|61929.5|61983.5|61933.5|61983.5|61933.5|61979.5|61929.5|11
1735910120000|2025-01-03 13:15:20|61981.5|61931.5|61993.5|61943.5|61993.5|61943.5|61981.5|61931.5|13
1735910130000|2025-01-03 13:15:30|61996.5|61946.5|61993.5|61943.5|62002.5|61952.5|61993.5|61943.5|11
1735910140000|2025-01-03 13:15:40|61988.5|61938.5|61991.5|61941.5|61993.5|61943.5|61988.5|61938.5|6
1735910150000|2025-01-03 13:15:50|61992.5|61942.5|61991.5|61941.5|61993.5|61943.5|61990.5|61940.5|7
1735910160000|2025-01-03 13:16:00|61992.5|61942.5|61998.5|61948.5|62007|61957|61992.5|61942.5|17
1735910170000|2025-01-03 13:16:10|61999.5|61949.5|61988.5|61938.5|61999.5|61949.5|61988.5|61938.5|10
1735910180000|2025-01-03 13:16:20|61990.5|61940.5|61992|61942|61992|61942|61978.5|61928.5|16
1735910190000|2025-01-03 13:16:30|61989|61939|61992.5|61942.5|62001|61951|61989|61939|17
1735910200000|2025-01-03 13:16:40|61990.5|61940.5|61992.5|61942.5|61992.5|61942.5|61986.5|61936.5|12
1735910210000|2025-01-03 13:16:50|61993.5|61943.5|62003.5|61953.5|62003.5|61953.5|61992.5|61942.5|18
1735910220000|2025-01-03 13:17:00|62000.5|61950.5|62008.5|61958.5|62008.5|61958.5|62000.5|61950.5|15
1735910230000|2025-01-03 13:17:10|62012.5|61962.5|62018.5|61968.5|62023.5|61973.5|62011.5|61961.5|19
1735910240000|2025-01-03 13:17:20|62023.5|61973.5|62035|61985|62036.5|61986.5|62019.5|61969.5|27
1735910250000|2025-01-03 13:17:30|62032|61982|62008.5|61958.5|62038|61988|62008.5|61958.5|23
1735910260000|2025-01-03 13:17:40|62004.5|61954.5|62008.5|61958.5|62016.5|61966.5|62003.5|61953.5|22
1735910270000|2025-01-03 13:17:50|62007.5|61957.5|62008.5|61958.5|62010.5|61960.5|62005.5|61955.5|19
1735910280000|2025-01-03 13:18:00|62006.5|61956.5|62007.5|61957.5|62009.5|61959.5|61996.5|61946.5|19
1735910290000|2025-01-03 13:18:10|62006.5|61956.5|62008.5|61958.5|62013.5|61963.5|62002.5|61952.5|16
1735910300000|2025-01-03 13:18:20|62006.5|61956.5|61998.5|61948.5|62006.5|61956.5|61998.5|61948.5|15
1735910310000|2025-01-03 13:18:30|61999.5|61949.5|61998.5|61948.5|62004.5|61954.5|61998.5|61948.5|18
1735910320000|2025-01-03 13:18:40|61999.5|61949.5|62002.5|61952.5|62003.5|61953.5|61995.5|61945.5|14
1735910330000|2025-01-03 13:18:50|62004.5|61954.5|61994|61944|62005.5|61955.5|61994|61944|12
1735910340000|2025-01-03 13:19:00|61993|61943|61978.5|61928.5|61993|61943|61978.5|61928.5|14
1735910350000|2025-01-03 13:19:10|61979.5|61929.5|61965.5|61915.5|61979.5|61929.5|61965.5|61915.5|15
1735910360000|2025-01-03 13:19:20|61963.5|61913.5|61970.5|61920.5|61978.5|61928.5|61948.5|61898.5|26
1735910370000|2025-01-03 13:19:30|61968.5|61918.5|61972.5|61922.5|61981.5|61931.5|61966.5|61916.5|18
1735910380000|2025-01-03 13:19:40|61974.5|61924.5|61967.5|61917.5|61974.5|61924.5|61964.5|61914.5|17
1735910390000|2025-01-03 13:19:50|61969.5|61919.5|61958.5|61908.5|61970.5|61920.5|61956.5|61906.5|13
1735910400000|2025-01-03 13:20:00|61956.5|61906.5|61950.5|61900.5|61956.5|61906.5|61950.5|61900.5|11
1735910410000|2025-01-03 13:20:10|61949.5|61899.5|61949.5|61899.5|61952.5|61902.5|61947.5|61897.5|11
1735910420000|2025-01-03 13:20:20|61948.5|61898.5|61928.5|61878.5|61948.5|61898.5|61928.5|61878.5|12
1735910430000|2025-01-03 13:20:30|61927.5|61877.5|61908.5|61858.5|61927.5|61877.5|61906.5|61856.5|16
1735910440000|2025-01-03 13:20:40|61903.5|61853.5|61904.5|61854.5|61906.5|61856.5|61898.5|61848.5|10
1735910450000|2025-01-03 13:20:50|61905.5|61855.5|61913.5|61863.5|61918.5|61868.5|61900.5|61850.5|16
1735910460000|2025-01-03 13:21:00|61916.5|61866.5|61926.5|61876.5|61926.5|61876.5|61916.5|61866.5|14
1735910470000|2025-01-03 13:21:10|61923.5|61873.5|61922.5|61872.5|61928.5|61878.5|61922.5|61872.5|13
1735910480000|2025-01-03 13:21:20|61919.5|61869.5|61915.5|61865.5|61919.5|61869.5|61910.5|61860.5|16
1735910490000|2025-01-03 13:21:30|61917.5|61867.5|61919.5|61869.5|61920.5|61870.5|61908.5|61858.5|16
1735910500000|2025-01-03 13:21:40|61918.5|61868.5|61914.5|61864.5|61923.5|61873.5|61914.5|61864.5|15
1735910510000|2025-01-03 13:21:50|61916.5|61866.5|61919.5|61869.5|61920.5|61870.5|61916.5|61866.5|15
1735910520000|2025-01-03 13:22:00|61918.5|61868.5|61923.5|61873.5|61923.5|61873.5|61912.5|61862.5|16
1735910530000|2025-01-03 13:22:10|61926.5|61876.5|61924.5|61874.5|61928.5|61878.5|61921.5|61871.5|20
1735910540000|2025-01-03 13:22:20|61926.5|61876.5|61918.5|61868.5|61928.5|61878.5|61916.5|61866.5|18
1735910550000|2025-01-03 13:22:30|61921.5|61871.5|61923.5|61873.5|61923.5|61873.5|61912.5|61862.5|12
1735910560000|2025-01-03 13:22:40|61919.5|61869.5|61901.5|61851.5|61919.5|61869.5|61898.5|61848.5|17
1735910570000|2025-01-03 13:22:50|61902.5|61852.5|61873.5|61823.5|61908.5|61858.5|61873.5|61823.5|15
1735910580000|2025-01-03 13:23:00|61878.5|61828.5|61888.5|61838.5|61903.5|61853.5|61878.5|61828.5|14
1735910590000|2025-01-03 13:23:10|61887.5|61837.5|61888.5|61838.5|61891.5|61841.5|61885.5|61835.5|9
1735910600000|2025-01-03 13:23:20|61893.5|61843.5|61893.5|61843.5|61896.5|61846.5|61891.5|61841.5|13
1735910610000|2025-01-03 13:23:30|61896.5|61846.5|61910.5|61860.5|61912.5|61862.5|61896.5|61846.5|19
1735910620000|2025-01-03 13:23:40|61909.5|61859.5|61903.5|61853.5|61909.5|61859.5|61898.5|61848.5|10
1735910630000|2025-01-03 13:23:50|61907.5|61857.5|61897.5|61847.5|61908.5|61858.5|61897.5|61847.5|7
1735910640000|2025-01-03 13:24:00|61896.5|61846.5|61898.5|61848.5|61898.5|61848.5|61896.5|61846.5|4
1735910650000|2025-01-03 13:24:10|61902.5|61852.5|61913.5|61863.5|61918.5|61868.5|61901.5|61851.5|12
1735910660000|2025-01-03 13:24:20|61915.5|61865.5|61917.5|61867.5|61918.5|61868.5|61912.5|61862.5|10
1735910670000|2025-01-03 13:24:30|61916.5|61866.5|61911.5|61861.5|61918.5|61868.5|61911.5|61861.5|7
1735910680000|2025-01-03 13:24:40|61910.5|61860.5|61904.5|61854.5|61910.5|61860.5|61895.5|61845.5|22
1735910690000|2025-01-03 13:24:50|61903.5|61853.5|61911.5|61861.5|61918.5|61868.5|61903.5|61853.5|19
1735910700000|2025-01-03 13:25:00|61910.5|61860.5|61908.5|61858.5|61911.5|61861.5|61906.5|61856.5|16
1735910710000|2025-01-03 13:25:10|61911.5|61861.5|61905.5|61855.5|61911.5|61861.5|61903.5|61853.5|5
1735910720000|2025-01-03 13:25:20|61904|61854|61868.5|61818.5|61904|61854|61868.5|61818.5|14
1735910730000|2025-01-03 13:25:30|61872.5|61822.5|61853|61803|61872.5|61822.5|61849|61799|13
1735910740000|2025-01-03 13:25:40|61854|61804|61869|61819|61873|61823|61854|61804|14
1735910750000|2025-01-03 13:25:50|61870|61820|61865.5|61815.5|61874|61824|61865.5|61815.5|15
1735910760000|2025-01-03 13:26:00|61867.5|61817.5|61856.5|61806.5|61873.5|61823.5|61856.5|61806.5|16
1735910770000|2025-01-03 13:26:10|61859.5|61809.5|61853.5|61803.5|61861.5|61811.5|61853.5|61803.5|13
1735910780000|2025-01-03 13:26:20|61849.5|61799.5|61838.5|61788.5|61849.5|61799.5|61836.5|61786.5|13
1735910790000|2025-01-03 13:26:30|61843.5|61793.5|61837.5|61787.5|61843.5|61793.5|61826.5|61776.5|22
1735910800000|2025-01-03 13:26:40|61840.5|61790.5|61838.5|61788.5|61840.5|61790.5|61833.5|61783.5|13
1735910810000|2025-01-03 13:26:50|61839.5|61789.5|61844|61794|61849.5|61799.5|61838.5|61788.5|15
1735910820000|2025-01-03 13:27:00|61840|61790|61824|61774|61840|61790|61823.5|61773.5|19
1735910830000|2025-01-03 13:27:10|61823|61773|61804|61754|61826|61776|61804|61754|17
1735910840000|2025-01-03 13:27:20|61806|61756|61809|61759|61814|61764|61800|61750|17
1735910850000|2025-01-03 13:27:30|61813|61763|61813.5|61763.5|61815|61765|61811|61761|7
1735910860000|2025-01-03 13:27:40|61811.5|61761.5|61815.5|61765.5|61815.5|61765.5|61805.5|61755.5|10
1735910870000|2025-01-03 13:27:50|61811.5|61761.5|61826.5|61776.5|61826.5|61776.5|61811.5|61761.5|13
1735910880000|2025-01-03 13:28:00|61827.5|61777.5|61824|61774|61828.5|61778.5|61820.5|61770.5|14
1735910890000|2025-01-03 13:28:10|61824.5|61774.5|61833.5|61783.5|61836.5|61786.5|61824.5|61774.5|12
1735910900000|2025-01-03 13:28:20|61836.5|61786.5|61863|61813|61867.5|61817.5|61836.5|61786.5|19
1735910910000|2025-01-03 13:28:30|61862|61812|61811|61761|61862|61812|61802|61752|18
1735910920000|2025-01-03 13:28:40|61811.5|61761.5|61805.5|61755.5|61818.5|61768.5|61805.5|61755.5|20
1735910930000|2025-01-03 13:28:50|61802.5|61752.5|61811.5|61761.5|61814.5|61764.5|61798.5|61748.5|19
1735910940000|2025-01-03 13:29:00|61808.5|61758.5|61793.5|61743.5|61811.5|61761.5|61793.5|61743.5|18
1735910950000|2025-01-03 13:29:10|61794.5|61744.5|61798.5|61748.5|61803.5|61753.5|61783.5|61733.5|18
1735910960000|2025-01-03 13:29:20|61800.5|61750.5|61786.5|61736.5|61809.5|61759.5|61783.5|61733.5|17
1735910970000|2025-01-03 13:29:30|61789.5|61739.5|61796.5|61746.5|61796.5|61746.5|61787.5|61737.5|13
1735910980000|2025-01-03 13:29:40|61794|61744|61779|61729|61796|61746|61779|61729|21
1735910990000|2025-01-03 13:29:50|61774|61724|61774|61724|61781|61731|61774|61724|12
1735911000000|2025-01-03 13:30:00|61778|61728|61785|61735|61786|61736|61769|61719|19
1735911010000|2025-01-03 13:30:10|61787|61737|61803|61753|61806|61756|61787|61737|16
1735911020000|2025-01-03 13:30:20|61804|61754|61804|61754|61806|61756|61804|61754|6
1735911030000|2025-01-03 13:30:30|61805|61755|61817|61767|61819|61769|61804|61754|13
1735911040000|2025-01-03 13:30:40|61820|61770|61829|61779|61831|61781|61819|61769|16
1735911050000|2025-01-03 13:30:50|61824|61774|61811|61761|61828|61778|61811|61761|14
1735911060000|2025-01-03 13:31:00|61808|61758|61812|61762|61821|61771|61807|61757|16
1735911070000|2025-01-03 13:31:10|61815|61765|61830|61780|61834|61784|61815|61765|16
1735911080000|2025-01-03 13:31:20|61831|61781|61831|61781|61832|61782|61828|61778|17
1735911090000|2025-01-03 13:31:30|61833|61783|61822.5|61772.5|61833.5|61783.5|61819.5|61769.5|20
1735911100000|2025-01-03 13:31:40|61821.5|61771.5|61816.5|61766.5|61824.5|61774.5|61815.5|61765.5|13
1735911110000|2025-01-03 13:31:50|61815.5|61765.5|61816.5|61766.5|61816.5|61766.5|61806.5|61756.5|14
1735911120000|2025-01-03 13:32:00|61818.5|61768.5|61828.5|61778.5|61832.5|61782.5|61818.5|61768.5|7
1735911130000|2025-01-03 13:32:10|61831.5|61781.5|61832.5|61782.5|61836.5|61786.5|61828.5|61778.5|15
1735911140000|2025-01-03 13:32:20|61835.5|61785.5|61833.5|61783.5|61835.5|61785.5|61831.5|61781.5|7
1735911150000|2025-01-03 13:32:30|61834.5|61784.5|61843.5|61793.5|61845.5|61795.5|61834.5|61784.5|10
1735911160000|2025-01-03 13:32:40|61840.5|61790.5|61857.5|61807.5|61858.5|61808.5|61840.5|61790.5|11
1735911170000|2025-01-03 13:32:50|61861.5|61811.5|61865.5|61815.5|61873.5|61823.5|61853.5|61803.5|22
1735911180000|2025-01-03 13:33:00|61866.5|61816.5|61853.5|61803.5|61866.5|61816.5|61848.5|61798.5|22
1735911190000|2025-01-03 13:33:10|61854.5|61804.5|61861.5|61811.5|61863.5|61813.5|61851.5|61801.5|22
1735911200000|2025-01-03 13:33:20|61865.5|61815.5|61867.5|61817.5|61867.5|61817.5|61860.5|61810.5|16
1735911210000|2025-01-03 13:33:30|61868.5|61818.5|61873.5|61823.5|61873.5|61823.5|61868.5|61818.5|4
1735911220000|2025-01-03 13:33:40|61878.5|61828.5|61883.5|61833.5|61883.5|61833.5|61878.5|61828.5|3
1735911230000|2025-01-03 13:33:50|61888.5|61838.5|61888.5|61838.5|61892.5|61842.5|61886.5|61836.5|16
1735911240000|2025-01-03 13:34:00|61889.5|61839.5|61903.5|61853.5|61907.5|61857.5|61889.5|61839.5|19
1735911250000|2025-01-03 13:34:10|61902.5|61852.5|61878.5|61828.5|61902.5|61852.5|61875.5|61825.5|17
1735911260000|2025-01-03 13:34:20|61876.5|61826.5|61883.5|61833.5|61884|61834|61871|61821|21
1735911270000|2025-01-03 13:34:30|61880.5|61830.5|61877.5|61827.5|61880.5|61830.5|61873.5|61823.5|16
1735911280000|2025-01-03 13:34:40|61881.5|61831.5|61868.5|61818.5|61883.5|61833.5|61868.5|61818.5|14
1735911290000|2025-01-03 13:34:50|61869.5|61819.5|61868.5|61818.5|61872.5|61822.5|61868.5|61818.5|9
1735911300000|2025-01-03 13:35:00|61869.5|61819.5|61869.5|61819.5|61871.5|61821.5|61868.5|61818.5|6
1735911310000|2025-01-03 13:35:10|61868.5|61818.5|61879.5|61829.5|61879.5|61829.5|61868.5|61818.5|9
1735911320000|2025-01-03 13:35:20|61883.5|61833.5|61907|61857|61907|61857|61881|61831|17
1735911330000|2025-01-03 13:35:30|61907.5|61857.5|61908.5|61858.5|61908.5|61858.5|61904.5|61854.5|6
1735911340000|2025-01-03 13:35:40|61906.5|61856.5|61908.5|61858.5|61916.5|61866.5|61902.5|61852.5|12
1735911350000|2025-01-03 13:35:50|61910.5|61860.5|61916.5|61866.5|61918.5|61868.5|61908.5|61858.5|13
1735911360000|2025-01-03 13:36:00|61917.5|61867.5|61928.5|61878.5|61928.5|61878.5|61917.5|61867.5|13
1735911370000|2025-01-03 13:36:10|61926.5|61876.5|61928.5|61878.5|61929.5|61879.5|61923.5|61873.5|12
1735911380000|2025-01-03 13:36:20|61925.5|61875.5|61930.5|61880.5|61933.5|61883.5|61925.5|61875.5|17
1735911390000|2025-01-03 13:36:30|61931.5|61881.5|61928.5|61878.5|61931.5|61881.5|61928.5|61878.5|7
1735911400000|2025-01-03 13:36:40|61930.5|61880.5|61942.5|61892.5|61942.5|61892.5|61930.5|61880.5|5
1735911410000|2025-01-03 13:36:50|61956.5|61906.5|61974|61924|61977|61927|61956.5|61906.5|18
1735911420000|2025-01-03 13:37:00|61976|61926|61972|61922|61984|61934|61968|61918|16
1735911430000|2025-01-03 13:37:10|61968|61918|61965|61915|61972|61922|61965|61915|15
1735911440000|2025-01-03 13:37:20|61968|61918|61952|61902|61968|61918|61950|61900|16
1735911450000|2025-01-03 13:37:30|61951|61901|61979|61929|61979|61929|61947|61897|15
1735911460000|2025-01-03 13:37:40|61980|61930|61973.5|61923.5|61984|61934|61972.5|61922.5|13
1735911470000|2025-01-03 13:37:50|61976.5|61926.5|61957.5|61907.5|61976.5|61926.5|61956.5|61906.5|6
1735911480000|2025-01-03 13:38:00|61953.5|61903.5|61943.5|61893.5|61953.5|61903.5|61942.5|61892.5|15
1735911490000|2025-01-03 13:38:10|61939.5|61889.5|61947.5|61897.5|61947.5|61897.5|61939.5|61889.5|3
1735911500000|2025-01-03 13:38:20|61946.5|61896.5|61942|61892|61947.5|61897.5|61942|61892|16
1735911510000|2025-01-03 13:38:30|61944.5|61894.5|61945|61895|61952|61902|61939|61889|11
1735911520000|2025-01-03 13:38:40|61949|61899|61955|61905|61960|61910|61949|61899|15
1735911530000|2025-01-03 13:38:50|61956|61906|61956.5|61906.5|61956.5|61906.5|61954|61904|16
1735911540000|2025-01-03 13:39:00|61955.5|61905.5|61963|61913|61969.5|61919.5|61955.5|61905.5|15
1735911550000|2025-01-03 13:39:10|61964|61914|61961|61911|61969|61919|61961|61911|7
1735911560000|2025-01-03 13:39:20|61962|61912|61964|61914|61967|61917|61960|61910|17
1735911570000|2025-01-03 13:39:30|61967|61917|61979|61929|61979|61929|61967|61917|4
1735911580000|2025-01-03 13:39:40|61978|61928|61984|61934|61984|61934|61978|61928|5
1735911590000|2025-01-03 13:39:50|61980|61930|61974|61924|61980|61930|61974|61924|6
1735911600000|2025-01-03 13:40:00|61973|61923|61969|61919|61973|61923|61969|61919|3
1735911610000|2025-01-03 13:40:10|61964|61914|61959|61909|61964|61914|61956|61906|15
1735911620000|2025-01-03 13:40:20|61957|61907|61954|61904|61960|61910|61954|61904|8
1735911630000|2025-01-03 13:40:30|61956|61906|61962|61912|61966|61916|61956|61906|10
1735911640000|2025-01-03 13:40:40|61963|61913|61993.5|61943.5|62001|61951|61963|61913|12
1735911650000|2025-01-03 13:40:50|61989|61939|61998.5|61948.5|62000.5|61950.5|61989|61939|10
1735911660000|2025-01-03 13:41:00|62003.5|61953.5|62002.5|61952.5|62008.5|61958.5|61998.5|61948.5|15
1735911670000|2025-01-03 13:41:10|62011.5|61961.5|61990.5|61940.5|62011.5|61961.5|61990.5|61940.5|14
1735911680000|2025-01-03 13:41:20|61988.5|61938.5|61983.5|61933.5|61990.5|61940.5|61983.5|61933.5|12
1735911690000|2025-01-03 13:41:30|61984.5|61934.5|61988.5|61938.5|61992.5|61942.5|61984.5|61934.5|10
1735911700000|2025-01-03 13:41:40|61987.5|61937.5|61979|61929|61988|61938|61977|61927|7
1735911710000|2025-01-03 13:41:50|61975|61925|61963|61913|61979|61929|61963|61913|11
1735911720000|2025-01-03 13:42:00|61964|61914|61959.5|61909.5|61964|61914|61953.5|61903.5|13
1735911730000|2025-01-03 13:42:10|61956.5|61906.5|61977.5|61927.5|61977.5|61927.5|61953.5|61903.5|7
1735911740000|2025-01-03 13:42:20|61978.5|61928.5|61978.5|61928.5|61980.5|61930.5|61978.5|61928.5|3
1735911750000|2025-01-03 13:42:30|61980.5|61930.5|61990.5|61940.5|61990.5|61940.5|61973.5|61923.5|6
1735911760000|2025-01-03 13:42:40|61988.5|61938.5|61998.5|61948.5|61999.5|61949.5|61985.5|61935.5|10
1735911770000|2025-01-03 13:42:50|62002.5|61952.5|61994|61944|62002.5|61952.5|61994|61944|13
1735911780000|2025-01-03 13:43:00|61992|61942|61994|61944|61994|61944|61987|61937|14
1735911790000|2025-01-03 13:43:10|61995|61945|61996|61946|61996|61946|61993|61943|12
1735911800000|2025-01-03 13:43:20|61995|61945|61993|61943|61995|61945|61993|61943|2
1735911810000|2025-01-03 13:43:30|61991|61941|61989|61939|61992|61942|61989|61939|6
1735911820000|2025-01-03 13:43:40|61985|61935|61984|61934|61987|61937|61984|61934|4
1735911840000|2025-01-03 13:44:00|61985|61935|61971.5|61921.5|61985|61935|61971|61921|14
1735911850000|2025-01-03 13:44:10|61973.5|61923.5|61973.5|61923.5|61975.5|61925.5|61972.5|61922.5|8
1735911860000|2025-01-03 13:44:20|61974.5|61924.5|61994|61944|61994|61944|61970|61920|11
1735911870000|2025-01-03 13:44:30|61993|61943|61994|61944|61994|61944|61989|61939|5
1735911900000|2025-01-03 13:45:00|61990|61940|61991|61941|61991|61941|61990|61940|2
1735911910000|2025-01-03 13:45:10|61992|61942|61994|61944|61994|61944|61991|61941|6
1735911920000|2025-01-03 13:45:20|61991|61941|61993|61943|61994|61944|61990|61940|4
1735911930000|2025-01-03 13:45:30|61994|61944|61996|61946|61997|61947|61994|61944|13
1735911940000|2025-01-03 13:45:40|61995|61945|61995.5|61945.5|61998.5|61948.5|61993|61943|9
1735911950000|2025-01-03 13:45:50|61995|61945|61982.5|61932.5|61995|61945|61979|61929|14
1735911960000|2025-01-03 13:46:00|61981.5|61931.5|61993.5|61943.5|61993.5|61943.5|61981.5|61931.5|10
1735911970000|2025-01-03 13:46:10|61992.5|61942.5|61988.5|61938.5|61992.5|61942.5|61983.5|61933.5|7
1735911980000|2025-01-03 13:46:20|61986.5|61936.5|61984.5|61934.5|61987.5|61937.5|61983.5|61933.5|8
1735911990000|2025-01-03 13:46:30|61986.5|61936.5|61984.5|61934.5|61986.5|61936.5|61984.5|61934.5|7
1735912000000|2025-01-03 13:46:40|61985.5|61935.5|61986.5|61936.5|61993.5|61943.5|61985.5|61935.5|5
1735912010000|2025-01-03 13:46:50|61989.5|61939.5|61992.5|61942.5|61994.5|61944.5|61989.5|61939.5|8
1735912020000|2025-01-03 13:47:00|61991.5|61941.5|61992.5|61942.5|61993.5|61943.5|61991.5|61941.5|3
1735912030000|2025-01-03 13:47:10|61993.5|61943.5|61996.5|61946.5|62009.5|61959.5|61987.5|61937.5|13
1735912040000|2025-01-03 13:47:20|61998.5|61948.5|62000.5|61950.5|62007.5|61957.5|61998.5|61948.5|14
1735912050000|2025-01-03 13:47:30|61999.5|61949.5|61994|61944|61999.5|61949.5|61990.5|61940.5|14
1735912060000|2025-01-03 13:47:40|61984|61934|61969|61919|61984|61934|61969|61919|18
1735912070000|2025-01-03 13:47:50|61965|61915|61940.5|61890.5|61965|61915|61935.5|61885.5|21
1735912080000|2025-01-03 13:48:00|61938.5|61888.5|61946|61896|61953|61903|61927.5|61877.5|20
1735912090000|2025-01-03 13:48:10|61948|61898|61942.5|61892.5|61950|61900|61936.5|61886.5|15
1735912100000|2025-01-03 13:48:20|61941.5|61891.5|61946.5|61896.5|61948.5|61898.5|61936.5|61886.5|14
1735912110000|2025-01-03 13:48:30|61947.5|61897.5|61945.5|61895.5|61953.5|61903.5|61945|61895|11
1735912120000|2025-01-03 13:48:40|61943.5|61893.5|61946.5|61896.5|61946.5|61896.5|61943.5|61893.5|9
1735912130000|2025-01-03 13:48:50|61947|61897|61938|61888|61947|61897|61936|61886|12
1735912140000|2025-01-03 13:49:00|61940|61890|61947|61897|61950|61900|61938|61888|20
1735912150000|2025-01-03 13:49:10|61946|61896|61941|61891|61948|61898|61940|61890|15
1735912160000|2025-01-03 13:49:20|61940|61890|61938|61888|61940|61890|61931|61881|18
1735912170000|2025-01-03 13:49:30|61936|61886|61904|61854|61939|61889|61903|61853|24
1735912180000|2025-01-03 13:49:40|61907|61857|61908.5|61858.5|61908.5|61858.5|61894.5|61844.5|14
1735912190000|2025-01-03 13:49:50|61911.5|61861.5|61915.5|61865.5|61918.5|61868.5|61911.5|61861.5|12
1735912200000|2025-01-03 13:50:00|61910.5|61860.5|61907|61857|61910.5|61860.5|61904.5|61854.5|8
1735912210000|2025-01-03 13:50:10|61905|61855|61880.5|61830.5|61905|61855|61878.5|61828.5|21
1735912220000|2025-01-03 13:50:20|61883.5|61833.5|61909.5|61859.5|61913.5|61863.5|61881.5|61831.5|15
1735912230000|2025-01-03 13:50:30|61913.5|61863.5|61908|61858|61914.5|61864.5|61908|61858|5
1735912240000|2025-01-03 13:50:40|61907|61857|61906.5|61856.5|61920.5|61870.5|61906.5|61856.5|16
1735912250000|2025-01-03 13:50:50|61909.5|61859.5|61897.5|61847.5|61909.5|61859.5|61897.5|61847.5|14
1735912260000|2025-01-03 13:51:00|61899.5|61849.5|61905.5|61855.5|61913.5|61863.5|61895.5|61845.5|10
1735912270000|2025-01-03 13:51:10|61903.5|61853.5|61902.5|61852.5|61905.5|61855.5|61900.5|61850.5|16
1735912280000|2025-01-03 13:51:20|61901.5|61851.5|61914|61864|61914|61864|61901.5|61851.5|11
1735912290000|2025-01-03 13:51:30|61915|61865|61913|61863|61917|61867|61913|61863|7
1735912300000|2025-01-03 13:51:40|61914|61864|61916|61866|61917|61867|61913|61863|6
1735912310000|2025-01-03 13:51:50|61915|61865|61917|61867|61917|61867|61908|61858|12
1735912320000|2025-01-03 13:52:00|61918|61868|61880|61830|61918|61868|61880|61830|17
1735912330000|2025-01-03 13:52:10|61880.5|61830.5|61878.5|61828.5|61883|61833|61871.5|61821.5|14
1735912340000|2025-01-03 13:52:20|61882.5|61832.5|61900|61850|61905|61855|61879.5|61829.5|16
1735912350000|2025-01-03 13:52:30|61903|61853|61878|61828|61907|61857|61870|61820|18
1735912360000|2025-01-03 13:52:40|61881|61831|61885|61835|61886|61836|61870|61820|14
1735912370000|2025-01-03 13:52:50|61886|61836|61848|61798|61886|61836|61848|61798|18
1735912380000|2025-01-03 13:53:00|61853|61803|61873|61823|61878|61828|61853|61803|15
1735912390000|2025-01-03 13:53:10|61874|61824|61878|61828|61883|61833|61870|61820|13
1735912400000|2025-01-03 13:53:20|61876|61826|61881|61831|61884|61834|61876|61826|13
1735912410000|2025-01-03 13:53:30|61882|61832|61867|61817|61882|61832|61863|61813|17
1735912420000|2025-01-03 13:53:40|61871|61821|61880.5|61830.5|61880.5|61830.5|61871|61821|15
1735912430000|2025-01-03 13:53:50|61879.5|61829.5|61882.5|61832.5|61887.5|61837.5|61876.5|61826.5|12
1735912440000|2025-01-03 13:54:00|61878.5|61828.5|61870.5|61820.5|61880.5|61830.5|61870.5|61820.5|16
1735912450000|2025-01-03 13:54:10|61874.5|61824.5|61874.5|61824.5|61880.5|61830.5|61872.5|61822.5|12
1735912460000|2025-01-03 13:54:20|61875|61825|61871|61821|61880|61830|61871|61821|9
1735912470000|2025-01-03 13:54:30|61868|61818|61900|61850|61900|61850|61866|61816|19
1735912480000|2025-01-03 13:54:40|61897.5|61847.5|61901.5|61851.5|61908.5|61858.5|61897.5|61847.5|11
1735912490000|2025-01-03 13:54:50|61898.5|61848.5|61887.5|61837.5|61900.5|61850.5|61886.5|61836.5|15
1735912500000|2025-01-03 13:55:00|61888.5|61838.5|61871.5|61821.5|61889.5|61839.5|61871.5|61821.5|5
1735912510000|2025-01-03 13:55:10|61872.5|61822.5|61871.5|61821.5|61872.5|61822.5|61869.5|61819.5|8
1735912520000|2025-01-03 13:55:20|61873.5|61823.5|61868|61818|61873.5|61823.5|61868|61818|8
1735912530000|2025-01-03 13:55:30|61867|61817|61858|61808|61867|61817|61854|61804|16
1735912540000|2025-01-03 13:55:40|61863|61813|61867|61817|61867|61817|61862|61812|13
1735912550000|2025-01-03 13:55:50|61866|61816|61865|61815|61866|61816|61863|61813|7
1735912560000|2025-01-03 13:56:00|61868|61818|61873|61823|61874|61824|61868|61818|5
1735912570000|2025-01-03 13:56:10|61875|61825|61874|61824|61879|61829|61874|61824|14
1735912580000|2025-01-03 13:56:20|61873|61823|61860|61810|61873|61823|61860|61810|10
1735912590000|2025-01-03 13:56:30|61861|61811|61858|61808|61863|61813|61858|61808|10
1735912600000|2025-01-03 13:56:40|61859|61809|61866|61816|61867|61817|61858|61808|8
1735912610000|2025-01-03 13:56:50|61867|61817|61868|61818|61868|61818|61865|61815|4
1735912620000|2025-01-03 13:57:00|61867|61817|61873|61823|61873|61823|61866|61816|11
1735912630000|2025-01-03 13:57:10|61877|61827|61866|61816|61878|61828|61865|61815|16
1735912640000|2025-01-03 13:57:20|61863|61813|61865|61815|61869|61819|61862|61812|10
1735912650000|2025-01-03 13:57:30|61864|61814|61861|61811|61865|61815|61860|61810|8
1735912660000|2025-01-03 13:57:40|61860|61810|61862|61812|61864|61814|61860|61810|12
1735912670000|2025-01-03 13:57:50|61863|61813|61848|61798|61863|61813|61848|61798|14
1735912680000|2025-01-03 13:58:00|61844|61794|61838|61788|61847|61797|61838|61788|11
1735912690000|2025-01-03 13:58:10|61841|61791|61846|61796|61853|61803|61838|61788|16
1735912700000|2025-01-03 13:58:20|61847|61797|61847|61797|61849|61799|61846|61796|13
1735912710000|2025-01-03 13:58:30|61850|61800|61851|61801|61854|61804|61846|61796|12
1735912720000|2025-01-03 13:58:40|61852|61802|61862|61812|61862|61812|61851.5|61801.5|14
1735912730000|2025-01-03 13:58:50|61859|61809|61863|61813|61863|61813|61852|61802|11
1735912740000|2025-01-03 13:59:00|61862|61812|61863|61813|61863|61813|61862|61812|2
1735912750000|2025-01-03 13:59:10|61860|61810|61853|61803|61860|61810|61853|61803|13
1735912760000|2025-01-03 13:59:20|61854|61804|61837|61787|61854|61804|61834|61784|10
1735912770000|2025-01-03 13:59:30|61838|61788|61838|61788|61844|61794|61838|61788|9
1735912780000|2025-01-03 13:59:40|61841|61791|61836|61786|61844|61794|61833|61783|10
1735912790000|2025-01-03 13:59:50|61833|61783|61845|61795|61855|61805|61833|61783|16
1735912800000|2025-01-03 14:00:00|61842|61792|61875|61825|61879|61829|61842|61792|19
1735912810000|2025-01-03 14:00:10|61876|61826|61867|61817|61916|61866|61854|61804|21
1735912820000|2025-01-03 14:00:20|61868|61818|61863|61813|61868|61818|61863|61813|12
1735912830000|2025-01-03 14:00:30|61866|61816|61872|61822|61872|61822|61864|61814|9
1735912840000|2025-01-03 14:00:40|61871|61821|61881|61831|61883|61833|61871|61821|10
1735912850000|2025-01-03 14:00:50|61878|61828|61873|61823|61882|61832|61873|61823|13
1735912860000|2025-01-03 14:01:00|61868|61818|61866|61816|61873|61823|61863|61813|13
1735912870000|2025-01-03 14:01:10|61863|61813|61859|61809|61868|61818|61859|61809|13
1735912880000|2025-01-03 14:01:20|61860|61810|61838|61788|61860|61810|61838|61788|9
1735912890000|2025-01-03 14:01:30|61839|61789|61838|61788|61840|61790|61833|61783|8
1735912900000|2025-01-03 14:01:40|61837|61787|61801|61751|61837|61787|61782|61732|25
1735912910000|2025-01-03 14:01:50|61797|61747|61815|61765|61817|61767|61791|61741|16
1735912920000|2025-01-03 14:02:00|61814|61764|61823|61773|61823|61773|61812|61762|11
1735912930000|2025-01-03 14:02:10|61824|61774|61825|61775|61828|61778|61821|61771|14
1735912940000|2025-01-03 14:02:20|61824|61774|61827|61777|61833|61783|61823|61773|16
1735912950000|2025-01-03 14:02:30|61826|61776|61824|61774|61830|61780|61822|61772|14
1735912960000|2025-01-03 14:02:40|61823|61773|61821|61771|61825|61775|61821|61771|7
1735912970000|2025-01-03 14:02:50|61826|61776|61821|61771|61826|61776|61818|61768|14
1735912980000|2025-01-03 14:03:00|61819|61769|61803|61753|61819|61769|61803|61753|8
1735912990000|2025-01-03 14:03:10|61804|61754|61812|61762|61812|61762|61803|61753|16
1735913000000|2025-01-03 14:03:20|61809|61759|61817|61767|61819|61769|61809|61759|13
1735913010000|2025-01-03 14:03:30|61814|61764|61824|61774|61825|61775|61814|61764|14
1735913020000|2025-01-03 14:03:40|61833|61783|61843|61793|61848|61798|61833|61783|15
1735913030000|2025-01-03 14:03:50|61845|61795|61843|61793|61848|61798|61842|61792|9
1735913040000|2025-01-03 14:04:00|61845|61795|61842|61792|61845|61795|61842|61792|8
1735913050000|2025-01-03 14:04:10|61838|61788|61839|61789|61839|61789|61838|61788|4
1735913060000|2025-01-03 14:04:20|61843|61793|61858|61808|61858|61808|61843|61793|16
1735913070000|2025-01-03 14:04:30|61853|61803|61863|61813|61863|61813|61853|61803|9
1735913080000|2025-01-03 14:04:40|61866|61816|61867|61817|61868|61818|61862|61812|10
1735913090000|2025-01-03 14:04:50|61868|61818|61868|61818|61868|61818|61868|61818|1
1735913100000|2025-01-03 14:05:00|61867|61817|61873|61823|61892|61842|61863|61813|15
1735913110000|2025-01-03 14:05:10|61874|61824|61870|61820|61876|61826|61868|61818|16
1735913120000|2025-01-03 14:05:20|61868|61818|61878|61828|61878|61828|61868|61818|10
1735913130000|2025-01-03 14:05:30|61875|61825|61888|61838|61888|61838|61872|61822|12
1735913140000|2025-01-03 14:05:40|61886|61836|61882|61832|61887|61837|61881|61831|11
1735913150000|2025-01-03 14:05:50|61878|61828|61884|61834|61884|61834|61876|61826|8
1735913160000|2025-01-03 14:06:00|61887|61837|61887|61837|61893|61843|61886|61836|15
1735913170000|2025-01-03 14:06:10|61884|61834|61877|61827|61885|61835|61877|61827|12
1735913180000|2025-01-03 14:06:20|61868|61818|61874|61824|61874|61824|61861|61811|13
1735913190000|2025-01-03 14:06:30|61872|61822|61870|61820|61878|61828|61870|61820|12
1735913200000|2025-01-03 14:06:40|61871|61821|61883|61833|61883|61833|61871|61821|15
1735913210000|2025-01-03 14:06:50|61888|61838|61893|61843|61893|61843|61883|61833|7
1735913220000|2025-01-03 14:07:00|61892|61842|61891|61841|61893|61843|61888|61838|14
1735913230000|2025-01-03 14:07:10|61892|61842|61896|61846|61898|61848|61889|61839|9
1735913240000|2025-01-03 14:07:20|61890|61840|61868.5|61818.5|61890|61840|61864|61814|7
1735913250000|2025-01-03 14:07:30|61869|61819|61866|61816|61869|61819|61865|61815|7
1735913260000|2025-01-03 14:07:40|61871|61821|61884|61834|61886|61836|61868|61818|14
1735913270000|2025-01-03 14:07:50|61885|61835|61884|61834|61885|61835|61881|61831|10
1735913280000|2025-01-03 14:08:00|61883|61833|61878|61828|61884|61834|61878|61828|4
1735913290000|2025-01-03 14:08:10|61879|61829|61890|61840|61891|61841|61879|61829|10
1735913300000|2025-01-03 14:08:20|61893|61843|61898|61848|61898|61848|61893|61843|6
1735913310000|2025-01-03 14:08:30|61896|61846|61903|61853|61903|61853|61896|61846|6
1735913320000|2025-01-03 14:08:40|61904|61854|61916|61866|61918|61868|61903|61853|17
1735913330000|2025-01-03 14:08:50|61915|61865|61908|61858|61916|61866|61908|61858|17
1735913340000|2025-01-03 14:09:00|61907|61857|61909|61859|61909|61859|61903|61853|16
1735913350000|2025-01-03 14:09:10|61910|61860|61926|61876|61926|61876|61903|61853|14
1735913360000|2025-01-03 14:09:20|61925|61875|61907|61857|61933|61883|61907|61857|20
1735913370000|2025-01-03 14:09:30|61910|61860|61908|61858|61910|61860|61908|61858|4
1735913380000|2025-01-03 14:09:40|61907|61857|61905|61855|61907|61857|61903|61853|9
1735913390000|2025-01-03 14:09:50|61904|61854|61908|61858|61908|61858|61904|61854|5
1735913400000|2025-01-03 14:10:00|61906|61856|61920|61870|61923|61873|61906|61856|8
1735913410000|2025-01-03 14:10:10|61918|61868|61909|61859|61920|61870|61906|61856|19
1735913420000|2025-01-03 14:10:20|61910|61860|61905|61855|61910|61860|61905|61855|9
1735913430000|2025-01-03 14:10:30|61904|61854|61904|61854|61905|61855|61903|61853|4
1735913440000|2025-01-03 14:10:40|61903|61853|61903|61853|61905|61855|61900|61850|8
1735913450000|2025-01-03 14:10:50|61906|61856|61911|61861|61913|61863|61905|61855|8
1735913460000|2025-01-03 14:11:00|61914|61864|61926|61876|61927|61877|61914|61864|15
1735913470000|2025-01-03 14:11:10|61931|61881|61927|61877|61931|61881|61925|61875|14
1735913480000|2025-01-03 14:11:20|61929|61879|61932|61882|61933|61883|61927|61877|12
1735913490000|2025-01-03 14:11:30|61931|61881|61943|61893|61943|61893|61923|61873|11
1735913500000|2025-01-03 14:11:40|61941|61891|61940|61890|61941|61891|61938|61888|7
1735913510000|2025-01-03 14:11:50|61935|61885|61933|61883|61937|61887|61931|61881|11
1735913520000|2025-01-03 14:12:00|61935|61885|61928|61878|61935|61885|61922|61872|18
1735913530000|2025-01-03 14:12:10|61927|61877|61928|61878|61928|61878|61927|61877|2
1735913540000|2025-01-03 14:12:20|61933|61883|61933|61883|61933|61883|61933|61883|1
1735913550000|2025-01-03 14:12:30|61937|61887|61938|61888|61938|61888|61937|61887|2
1735913560000|2025-01-03 14:12:40|61940|61890|61939|61889|61940|61890|61939|61889|6
1735913570000|2025-01-03 14:12:50|61938|61888|61938.5|61888.5|61943.5|61893.5|61938|61888|6
1735913580000|2025-01-03 14:13:00|61933.5|61883.5|61940.5|61890.5|61940.5|61890.5|61933.5|61883.5|8
1735913590000|2025-01-03 14:13:10|61941|61891|61950.5|61900.5|61954.5|61904.5|61941|61891|7
1735913600000|2025-01-03 14:13:20|61953.5|61903.5|61951.5|61901.5|61955.5|61905.5|61948.5|61898.5|14
1735913610000|2025-01-03 14:13:30|61956.5|61906.5|61960.5|61910.5|61963.5|61913.5|61956.5|61906.5|7
1735913620000|2025-01-03 14:13:40|61959.5|61909.5|61943.5|61893.5|61960.5|61910.5|61943.5|61893.5|10
1735913630000|2025-01-03 14:13:50|61940.5|61890.5|61941.5|61891.5|61950.5|61900.5|61936.5|61886.5|12
1735913640000|2025-01-03 14:14:00|61943.5|61893.5|61943.5|61893.5|61943.5|61893.5|61940.5|61890.5|3
1735913660000|2025-01-03 14:14:20|61948.5|61898.5|61949.5|61899.5|61949.5|61899.5|61948.5|61898.5|6
1735913670000|2025-01-03 14:14:30|61953.5|61903.5|61944.5|61894.5|61955.5|61905.5|61938.5|61888.5|6
1735913680000|2025-01-03 14:14:40|61938.5|61888.5|61941|61891|61949.5|61899.5|61938.5|61888.5|11
1735913690000|2025-01-03 14:14:50|61936|61886|61934.5|61884.5|61943.5|61893.5|61933.5|61883.5|14
1735913700000|2025-01-03 14:15:00|61930.5|61880.5|61928.5|61878.5|61930.5|61880.5|61923|61873|16
1735913710000|2025-01-03 14:15:10|61926.5|61876.5|61903|61853|61926.5|61876.5|61896|61846|14
1735913720000|2025-01-03 14:15:20|61906|61856|61886|61836|61906|61856|61880.5|61830.5|19
1735913730000|2025-01-03 14:15:30|61891|61841|61886|61836|61897|61847|61883|61833|11
1735913740000|2025-01-03 14:15:40|61878|61828|61880|61830|61881|61831|61874|61824|9
1735913750000|2025-01-03 14:15:50|61875|61825|61871|61821|61888|61838|61868|61818|21
1735913760000|2025-01-03 14:16:00|61876|61826|61878.5|61828.5|61881|61831|61865.5|61815.5|18
1735913770000|2025-01-03 14:16:10|61879.5|61829.5|61887.5|61837.5|61887.5|61837.5|61879.5|61829.5|5
1735913780000|2025-01-03 14:16:20|61886.5|61836.5|61892|61842|61893.5|61843.5|61886.5|61836.5|16
1735913790000|2025-01-03 14:16:30|61905|61855|61883|61833|61906|61856|61882|61832|16
1735913800000|2025-01-03 14:16:40|61881|61831|61873|61823|61881|61831|61870|61820|11
1735913810000|2025-01-03 14:16:50|61868|61818|61871|61821|61873|61823|61868|61818|8
1735913820000|2025-01-03 14:17:00|61873|61823|61874|61824|61877|61827|61871|61821|9
1735913830000|2025-01-03 14:17:10|61877|61827|61878|61828|61888|61838|61874|61824|13
1735913840000|2025-01-03 14:17:20|61882|61832|61883|61833|61883|61833|61882|61832|2
1735913850000|2025-01-03 14:17:30|61881.5|61831.5|61836|61786|61881.5|61831.5|61834|61784|18
1735913860000|2025-01-03 14:17:40|61838|61788|61849|61799|61854|61804|61838|61788|12
1735913870000|2025-01-03 14:17:50|61847|61797|61862|61812|61862|61812|61847|61797|12
1735913880000|2025-01-03 14:18:00|61863|61813|61868|61818|61868|61818|61860|61810|14
1735913890000|2025-01-03 14:18:10|61871|61821|61869|61819|61873|61823|61866|61816|14
1735913900000|2025-01-03 14:18:20|61870|61820|61866|61816|61870|61820|61859|61809|16
1735913910000|2025-01-03 14:18:30|61868|61818|61869|61819|61873|61823|61868|61818|8
1735913920000|2025-01-03 14:18:40|61870|61820|61876|61826|61876|61826|61868|61818|10
1735913930000|2025-01-03 14:18:50|61875|61825|61874|61824|61878|61828|61872|61822|10
1735913940000|2025-01-03 14:19:00|61875|61825|61880|61830|61881|61831|61872|61822|10
1735913950000|2025-01-03 14:19:10|61882|61832|61903|61853|61903|61853|61878|61828|19
1735913960000|2025-01-03 14:19:20|61904|61854|61886|61836|61904|61854|61886|61836|16
1735913970000|2025-01-03 14:19:30|61888|61838|61902|61852|61902|61852|61888|61838|9
1735913980000|2025-01-03 14:19:40|61901|61851|61904|61854|61907|61857|61901|61851|12
1735913990000|2025-01-03 14:19:50|61902|61852|61893|61843|61902|61852|61893|61843|12
1735914000000|2025-01-03 14:20:00|61889|61839|61898|61848|61898|61848|61887|61837|13
1735914010000|2025-01-03 14:20:10|61901|61851|61905|61855|61908|61858|61901|61851|5
1735914020000|2025-01-03 14:20:20|61903|61853|61880|61830|61905|61855|61878|61828|17
1735914030000|2025-01-03 14:20:30|61883|61833|61873|61823|61884|61834|61873|61823|12
1735914040000|2025-01-03 14:20:40|61872|61822|61873|61823|61876|61826|61872|61822|5
1735914060000|2025-01-03 14:21:00|61871|61821|61871|61821|61872|61822|61868|61818|6
1735914070000|2025-01-03 14:21:10|61869|61819|61867|61817|61870|61820|61862|61812|16
1735914080000|2025-01-03 14:21:20|61868|61818|61873|61823|61877|61827|61868|61818|7
1735914090000|2025-01-03 14:21:30|61877|61827|61853|61803|61877|61827|61853|61803|13
1735914100000|2025-01-03 14:21:40|61848|61798|61837|61787|61854|61804|61835|61785|13
1735914110000|2025-01-03 14:21:50|61836|61786|61842|61792|61844|61794|61833|61783|14
1735914120000|2025-01-03 14:22:00|61843|61793|61835|61785|61846|61796|61831|61781|16
1735914130000|2025-01-03 14:22:10|61837|61787|61835|61785|61841|61791|61832|61782|12
1735914140000|2025-01-03 14:22:20|61833|61783|61838|61788|61844|61794|61830|61780|18
1735914150000|2025-01-03 14:22:30|61835|61785|61858|61808|61858|61808|61835|61785|13
1735914160000|2025-01-03 14:22:40|61859|61809|61854|61804|61860|61810|61853|61803|7
1735914170000|2025-01-03 14:22:50|61853|61803|61852|61802|61869|61819|61851|61801|17
1735914180000|2025-01-03 14:23:00|61851|61801|61861|61811|61861|61811|61848|61798|14
1735914190000|2025-01-03 14:23:10|61860|61810|61860|61810|61860|61810|61852|61802|12
1735914200000|2025-01-03 14:23:20|61858|61808|61857|61807|61859|61809|61852|61802|9
1735914210000|2025-01-03 14:23:30|61853|61803|61852|61802|61855|61805|61848|61798|10
1735914220000|2025-01-03 14:23:40|61857|61807|61869|61819|61869|61819|61856|61806|14
1735914230000|2025-01-03 14:23:50|61868|61818|61860|61810|61868|61818|61858|61808|14
1735914240000|2025-01-03 14:24:00|61861|61811|61865|61815|61868|61818|61857|61807|10
1735914250000|2025-01-03 14:24:10|61866|61816|61864|61814|61868|61818|61863|61813|6
1735914260000|2025-01-03 14:24:20|61863|61813|61858|61808|61864|61814|61858|61808|10
1735914270000|2025-01-03 14:24:30|61860|61810|61863|61813|61864|61814|61858|61808|8
1735914280000|2025-01-03 14:24:40|61861|61811|61863|61813|61863|61813|61861|61811|5
1735914290000|2025-01-03 14:24:50|61864|61814|61863|61813|61864|61814|61858|61808|5
1735914300000|2025-01-03 14:25:00|61864|61814|61864|61814|61872|61822|61861|61811|12
1735914310000|2025-01-03 14:25:10|61863|61813|61871|61821|61871|61821|61863|61813|7
1735914320000|2025-01-03 14:25:20|61869|61819|61870|61820|61871|61821|61868|61818|8
1735914330000|2025-01-03 14:25:30|61868|61818|61858|61808|61869|61819|61858|61808|8
1735914340000|2025-01-03 14:25:40|61861|61811|61893|61843|61898|61848|61861|61811|15
1735914350000|2025-01-03 14:25:50|61895|61845|61907|61857|61907|61857|61894|61844|19
1735914360000|2025-01-03 14:26:00|61908|61858|61888|61838|61908|61858|61888|61838|15
1735914370000|2025-01-03 14:26:10|61885|61835|61876|61826|61885|61835|61869|61819|19
1735914380000|2025-01-03 14:26:20|61875|61825|61875|61825|61876|61826|61870|61820|12
1735914390000|2025-01-03 14:26:30|61874|61824|61858|61808|61874|61824|61858|61808|8
1735914400000|2025-01-03 14:26:40|61859|61809|61855|61805|61860|61810|61848|61798|13
1735914410000|2025-01-03 14:26:50|61858|61808|61878|61828|61878|61828|61858|61808|12
1735914420000|2025-01-03 14:27:00|61880|61830|61871|61821|61883|61833|61871|61821|17
1735914430000|2025-01-03 14:27:10|61873|61823|61872|61822|61873|61823|61863|61813|12
1735914440000|2025-01-03 14:27:20|61873|61823|61867|61817|61873|61823|61867|61817|7
1735914450000|2025-01-03 14:27:30|61869|61819|61848|61798|61869|61819|61848|61798|9
1735914460000|2025-01-03 14:27:40|61850|61800|61841|61791|61850|61800|61840|61790|8
1735914470000|2025-01-03 14:27:50|61840|61790|61839|61789|61840|61790|61838|61788|4
1735914480000|2025-01-03 14:28:00|61840|61790|61850|61800|61863|61813|61835|61785|15
1735914490000|2025-01-03 14:28:10|61848|61798|61851|61801|61851|61801|61843|61793|10
1735914500000|2025-01-03 14:28:20|61853|61803|61860|61810|61863|61813|61851|61801|18
1735914510000|2025-01-03 14:28:30|61863|61813|61868|61818|61868|61818|61863|61813|4
1735914520000|2025-01-03 14:28:40|61866|61816|61864|61814|61868|61818|61864|61814|7
1735914530000|2025-01-03 14:28:50|61863|61813|61866|61816|61868|61818|61863|61813|7
1735914540000|2025-01-03 14:29:00|61865|61815|61865|61815|61868|61818|61865|61815|6
1735914550000|2025-01-03 14:29:10|61866|61816|61870|61820|61877|61827|61865|61815|7
1735914560000|2025-01-03 14:29:20|61869|61819|61869|61819|61873|61823|61868|61818|6
1735914570000|2025-01-03 14:29:30|61873|61823|61870|61820|61873|61823|61870|61820|12
1735914580000|2025-01-03 14:29:40|61869|61819|61871|61821|61873|61823|61869|61819|13
1735914590000|2025-01-03 14:29:50|61873|61823|61873|61823|61873|61823|61869|61819|12
1735914600000|2025-01-03 14:30:00|61871|61821|61854|61804|61871|61821|61852|61802|12
1735914610000|2025-01-03 14:30:10|61855|61805|61857|61807|61859|61809|61855|61805|13
1735914620000|2025-01-03 14:30:20|61858|61808|61857|61807|61858|61808|61856|61806|5
1735914630000|2025-01-03 14:30:30|61856|61806|61858|61808|61858|61808|61853|61803|9
1735914640000|2025-01-03 14:30:40|61856|61806|61858|61808|61858|61808|61856|61806|3
1735914650000|2025-01-03 14:30:50|61863|61813|61859|61809|61863|61813|61857|61807|9
1735914660000|2025-01-03 14:31:00|61857|61807|61861|61811|61863|61813|61857|61807|8
1735914670000|2025-01-03 14:31:10|61859|61809|61863|61813|61863|61813|61859|61809|6
1735914680000|2025-01-03 14:31:20|61862|61812|61868|61818|61869|61819|61862|61812|9
1735914690000|2025-01-03 14:31:30|61869|61819|61863|61813|61871|61821|61863|61813|9
1735914700000|2025-01-03 14:31:40|61860|61810|61858|61808|61860|61810|61853|61803|10
1735914710000|2025-01-03 14:31:50|61855|61805|61865|61815|61865|61815|61855|61805|10
1735914720000|2025-01-03 14:32:00|61866|61816|61873|61823|61873|61823|61866|61816|10
1735914730000|2025-01-03 14:32:10|61876|61826|61879|61829|61880|61830|61875|61825|12
1735914740000|2025-01-03 14:32:20|61880|61830|61880|61830|61881|61831|61878|61828|10
1735914750000|2025-01-03 14:32:30|61879|61829|61880|61830|61883|61833|61879|61829|5
1735914760000|2025-01-03 14:32:40|61878|61828|61879|61829|61880|61830|61878|61828|4
1735914770000|2025-01-03 14:32:50|61878|61828|61887|61837|61888|61838|61878|61828|5
1735914780000|2025-01-03 14:33:00|61893|61843|61893|61843|61893|61843|61887|61837|8
1735914790000|2025-01-03 14:33:10|61888|61838|61890|61840|61891|61841|61885|61835|8
1735914800000|2025-01-03 14:33:20|61893|61843|61895|61845|61898|61848|61891|61841|8
1735914810000|2025-01-03 14:33:30|61888|61838|61878|61828|61888|61838|61878|61828|8
1735914820000|2025-01-03 14:33:40|61873|61823|61870|61820|61877|61827|61870|61820|8
1735914830000|2025-01-03 14:33:50|61869|61819|61870|61820|61870|61820|61868|61818|4
1735914840000|2025-01-03 14:34:00|61868|61818|61880|61830|61881|61831|61864|61814|9
1735914850000|2025-01-03 14:34:10|61881|61831|61873|61823|61884|61834|61872|61822|14
1735914860000|2025-01-03 14:34:20|61869|61819|61874|61824|61875|61825|61867|61817|17
1735914870000|2025-01-03 14:34:30|61873|61823|61890|61840|61890|61840|61873|61823|9
1735914880000|2025-01-03 14:34:40|61893|61843|61888|61838|61893|61843|61886|61836|8
1735914890000|2025-01-03 14:34:50|61886|61836|61887|61837|61888|61838|61883|61833|7
1735914900000|2025-01-03 14:35:00|61890|61840|61889|61839|61890|61840|61886|61836|5
1735914910000|2025-01-03 14:35:10|61888|61838|61888|61838|61888|61838|61883|61833|7
1735914920000|2025-01-03 14:35:20|61885|61835|61883|61833|61890|61840|61883|61833|7
1735914930000|2025-01-03 14:35:30|61886|61836|61893|61843|61893|61843|61886|61836|10
1735914940000|2025-01-03 14:35:40|61892|61842|61893|61843|61893|61843|61889|61839|6
1735914950000|2025-01-03 14:35:50|61894|61844|61901|61851|61904|61854|61894|61844|12
1735914960000|2025-01-03 14:36:00|61902|61852|61898|61848|61902|61852|61898|61848|5
1735914970000|2025-01-03 14:36:10|61895|61845|61898|61848|61903|61853|61894|61844|10
1735914980000|2025-01-03 14:36:20|61903|61853|61901|61851|61907|61857|61901|61851|10
1735914990000|2025-01-03 14:36:30|61902|61852|61898|61848|61903|61853|61898|61848|5
1735915000000|2025-01-03 14:36:40|61900|61850|61904|61854|61904|61854|61900|61850|7
1735915010000|2025-01-03 14:36:50|61903|61853|61903|61853|61903|61853|61899|61849|13
1735915020000|2025-01-03 14:37:00|61901|61851|61903|61853|61904|61854|61901|61851|6
1735915030000|2025-01-03 14:37:10|61906|61856|61913|61863|61913|61863|61906|61856|7
1735915040000|2025-01-03 14:37:20|61917|61867|61918|61868|61921|61871|61912|61862|11
1735915050000|2025-01-03 14:37:30|61917|61867|61929|61879|61932|61882|61913|61863|13
1735915060000|2025-01-03 14:37:40|61928|61878|61925|61875|61928|61878|61919|61869|12
1735915070000|2025-01-03 14:37:50|61928|61878|61908|61858|61928|61878|61908|61858|16
1735915080000|2025-01-03 14:38:00|61916|61866|61916|61866|61920|61870|61908|61858|15
1735915090000|2025-01-03 14:38:10|61913|61863|61910|61860|61914|61864|61903|61853|13
1735915100000|2025-01-03 14:38:20|61911|61861|61908|61858|61911|61861|61908|61858|3
1735915110000|2025-01-03 14:38:30|61910|61860|61911|61861|61911|61861|61906|61856|8
1735915120000|2025-01-03 14:38:40|61910|61860|61909|61859|61910|61860|61906|61856|10
1735915130000|2025-01-03 14:38:50|61908|61858|61911|61861|61913|61863|61908|61858|6
1735915140000|2025-01-03 14:39:00|61913|61863|61918|61868|61919|61869|61910|61860|16
1735915150000|2025-01-03 14:39:10|61916|61866|61920|61870|61920|61870|61914|61864|9
1735915160000|2025-01-03 14:39:20|61918|61868|61921|61871|61923|61873|61918|61868|11
1735915170000|2025-01-03 14:39:30|61920|61870|61919|61869|61920|61870|61917|61867|7
1735915180000|2025-01-03 14:39:40|61918|61868|61914|61864|61919|61869|61913|61863|9
1735915190000|2025-01-03 14:39:50|61916|61866|61918|61868|61918|61868|61915|61865|7
1735915200000|2025-01-03 14:40:00|61916|61866|61923|61873|61928|61878|61915|61865|7
1735915210000|2025-01-03 14:40:10|61920|61870|61897|61847|61923|61873|61897|61847|13
1735915220000|2025-01-03 14:40:20|61898|61848|61888|61838|61898|61848|61879|61829|12
1735915230000|2025-01-03 14:40:30|61886|61836|61896|61846|61898.5|61848.5|61886|61836|8
1735915240000|2025-01-03 14:40:40|61894|61844|61888|61838|61894|61844|61886|61836|11
1735915250000|2025-01-03 14:40:50|61887|61837|61883|61833|61887|61837|61882|61832|4
1735915260000|2025-01-03 14:41:00|61881|61831|61886|61836|61886|61836|61881|61831|10
1735915270000|2025-01-03 14:41:10|61884|61834|61848|61798|61884|61834|61848|61798|13
1735915280000|2025-01-03 14:41:20|61849.5|61799.5|61868.5|61818.5|61868.5|61818.5|61849.5|61799.5|15
1735915290000|2025-01-03 14:41:30|61869.5|61819.5|61875|61825|61876|61826|61866|61816|13
1735915300000|2025-01-03 14:41:40|61874|61824|61880|61830|61880|61830|61871|61821|17
1735915310000|2025-01-03 14:41:50|61881|61831|61870|61820|61881|61831|61868|61818|12
1735915320000|2025-01-03 14:42:00|61873|61823|61874|61824|61875|61825|61868|61818|13
1735915330000|2025-01-03 14:42:10|61876|61826|61882|61832|61884|61834|61875|61825|11
1735915340000|2025-01-03 14:42:20|61883|61833|61883|61833|61885|61835|61882|61832|7
1735915350000|2025-01-03 14:42:30|61886|61836|61883|61833|61888|61838|61883|61833|6
1735915360000|2025-01-03 14:42:40|61885|61835|61883|61833|61885|61835|61883|61833|10
1735915370000|2025-01-03 14:42:50|61885|61835|61880|61830|61885|61835|61878|61828|5
1735915380000|2025-01-03 14:43:00|61879|61829|61880.5|61830.5|61880.5|61830.5|61875|61825|13
1735915390000|2025-01-03 14:43:10|61881.5|61831.5|61886|61836|61893.5|61843.5|61881.5|61831.5|8
1735915400000|2025-01-03 14:43:20|61888|61838|61886|61836|61890|61840|61885|61835|10
1735915410000|2025-01-03 14:43:30|61889|61839|61889|61839|61890|61840|61883|61833|16
1735915420000|2025-01-03 14:43:40|61887|61837|61886|61836|61894|61844|61884|61834|16
1735915430000|2025-01-03 14:43:50|61887|61837|61891|61841|61892|61842|61886|61836|14
1735915440000|2025-01-03 14:44:00|61892|61842|61899|61849|61903|61853|61892|61842|8
1735915450000|2025-01-03 14:44:10|61898|61848|61896|61846|61903|61853|61893|61843|11
1735915460000|2025-01-03 14:44:20|61898|61848|61900|61850|61900|61850|61898|61848|7
1735915470000|2025-01-03 14:44:30|61899|61849|61901|61851|61901|61851|61898|61848|6
1735915480000|2025-01-03 14:44:40|61903|61853|61900|61850|61903|61853|61896|61846|13
1735915490000|2025-01-03 14:44:50|61899|61849|61900|61850|61900|61850|61888|61838|13
1735915500000|2025-01-03 14:45:00|61903|61853|61897|61847|61903|61853|61896|61846|10
1735915510000|2025-01-03 14:45:10|61899|61849|61902|61852|61913|61863|61899|61849|12
1735915520000|2025-01-03 14:45:20|61904|61854|61908|61858|61908|61858|61903|61853|9
1735915530000|2025-01-03 14:45:30|61903|61853|61910|61860|61911|61861|61903|61853|9
1735915540000|2025-01-03 14:45:40|61909|61859|61904|61854|61910|61860|61903|61853|11
1735915550000|2025-01-03 14:45:50|61903|61853|61901|61851|61903|61853|61898|61848|12
1735915560000|2025-01-03 14:46:00|61898|61848|61901|61851|61909|61859|61898|61848|12
1735915570000|2025-01-03 14:46:10|61902|61852|61914|61864|61916|61866|61902|61852|10
1735915580000|2025-01-03 14:46:20|61906|61856|61903|61853|61908|61858|61903|61853|9
1735915590000|2025-01-03 14:46:30|61904|61854|61895|61845|61905|61855|61895|61845|7
1735915600000|2025-01-03 14:46:40|61898|61848|61883.5|61833.5|61898|61848|61883|61833|15
1735915610000|2025-01-03 14:46:50|61879.5|61829.5|61879.5|61829.5|61889.5|61839.5|61873.5|61823.5|14
1735915620000|2025-01-03 14:47:00|61882.5|61832.5|61890.5|61840.5|61893.5|61843.5|61882.5|61832.5|13
1735915630000|2025-01-03 14:47:10|61889.5|61839.5|61886.5|61836.5|61890.5|61840.5|61883.5|61833.5|16
1735915640000|2025-01-03 14:47:20|61887.5|61837.5|61888.5|61838.5|61888.5|61838.5|61878.5|61828.5|16
1735915650000|2025-01-03 14:47:30|61893.5|61843.5|61897.5|61847.5|61897.5|61847.5|61888.5|61838.5|10
1735915660000|2025-01-03 14:47:40|61898.5|61848.5|61901.5|61851.5|61905.5|61855.5|61898.5|61848.5|7
1735915670000|2025-01-03 14:47:50|61899.5|61849.5|61906.5|61856.5|61909.5|61859.5|61899.5|61849.5|11
1735915680000|2025-01-03 14:48:00|61903.5|61853.5|61896.5|61846.5|61903.5|61853.5|61896.5|61846.5|9
1735915690000|2025-01-03 14:48:10|61897.5|61847.5|61895|61845|61899|61849|61891.5|61841.5|10
1735915700000|2025-01-03 14:48:20|61894|61844|61892|61842|61894|61844|61890|61840|10
1735915710000|2025-01-03 14:48:30|61894|61844|61893|61843|61895|61845|61891|61841|14
1735915720000|2025-01-03 14:48:40|61892|61842|61890|61840|61893|61843|61882|61832|12
1735915730000|2025-01-03 14:48:50|61891|61841|61887|61837|61891|61841|61886|61836|7
1735915740000|2025-01-03 14:49:00|61889|61839|61896|61846|61898|61848|61888|61838|12
1735915750000|2025-01-03 14:49:10|61897|61847|61897|61847|61899|61849|61897|61847|3
1735915760000|2025-01-03 14:49:20|61898|61848|61900|61850|61900|61850|61897|61847|7
1735915770000|2025-01-03 14:49:30|61898|61848|61897|61847|61898|61848|61893|61843|8
1735915780000|2025-01-03 14:49:40|61898|61848|61897|61847|61898|61848|61897|61847|2
1735915800000|2025-01-03 14:50:00|61898|61848|61900|61850|61908|61858|61898|61848|7
1735915810000|2025-01-03 14:50:10|61903|61853|61903|61853|61905|61855|61901|61851|8
1735915820000|2025-01-03 14:50:20|61907|61857|61907|61857|61912|61862|61907|61857|10
1735915830000|2025-01-03 14:50:30|61908|61858|61908|61858|61908|61858|61908|61858|1
1735915840000|2025-01-03 14:50:40|61907|61857|61892|61842|61907|61857|61892|61842|7
1735915850000|2025-01-03 14:50:50|61895|61845|61893|61843|61895|61845|61892|61842|4
1735915860000|2025-01-03 14:51:00|61892|61842|61912|61862|61912|61862|61888|61838|18
1735915870000|2025-01-03 14:51:10|61915|61865|61908|61858|61916|61866|61907|61857|14
1735915880000|2025-01-03 14:51:20|61909|61859|61909|61859|61909|61859|61908|61858|3
1735915890000|2025-01-03 14:51:30|61911|61861|61913|61863|61913|61863|61908|61858|15
1735915900000|2025-01-03 14:51:40|61912|61862|61919|61869|61920|61870|61912|61862|8
1735915910000|2025-01-03 14:51:50|61917|61867|61927|61877|61927|61877|61917|61867|11
1735915920000|2025-01-03 14:52:00|61928|61878|61928|61878|61933|61883|61927|61877|6
1735915930000|2025-01-03 14:52:10|61927|61877|61925|61875|61938.5|61888.5|61921|61871|15
1735915940000|2025-01-03 14:52:20|61923|61873|61928|61878|61933|61883|61923|61873|10
1735915950000|2025-01-03 14:52:30|61929|61879|61928|61878|61932|61882|61926|61876|6
1735915980000|2025-01-03 14:53:00|61933|61883|61948|61898|61948|61898|61933|61883|3
1735915990000|2025-01-03 14:53:10|61953|61903|61973|61923|61973|61923|61953|61903|9
1735916000000|2025-01-03 14:53:20|61976|61926|61957|61907|61988|61938|61953|61903|18
1735916010000|2025-01-03 14:53:30|61956|61906|61958|61908|61960|61910|61948|61898|10
1735916020000|2025-01-03 14:53:40|61955|61905|61948|61898|61955|61905|61939|61889|11
1735916030000|2025-01-03 14:53:50|61938|61888|61958|61908|61958|61908|61938|61888|12
1735916040000|2025-01-03 14:54:00|61952|61902|61952|61902|61958|61908|61951|61901|17
1735916050000|2025-01-03 14:54:10|61953|61903|61945|61895|61955|61905|61945|61895|10
1735916060000|2025-01-03 14:54:20|61946|61896|61943|61893|61948|61898|61942|61892|15
1735916070000|2025-01-03 14:54:30|61944|61894|61933|61883|61944|61894|61933|61883|5
1735916080000|2025-01-03 14:54:40|61937|61887|61960|61910|61960|61910|61931|61881|14
1735916090000|2025-01-03 14:54:50|61961|61911|61949|61899|61961|61911|61947|61897|14
1735916100000|2025-01-03 14:55:00|61950|61900|61950|61900|61950|61900|61946|61896|11
1735916110000|2025-01-03 14:55:10|61951|61901|61958|61908|61958|61908|61949|61899|7
1735916120000|2025-01-03 14:55:20|61953|61903|61958|61908|61958|61908|61953|61903|2
1735916130000|2025-01-03 14:55:30|61957|61907|61958|61908|61958|61908|61953|61903|7
1735916140000|2025-01-03 14:55:40|61961|61911|61958|61908|61961|61911|61952|61902|11
1735916150000|2025-01-03 14:55:50|61963|61913|61970|61920|61971|61921|61963|61913|6
1735916160000|2025-01-03 14:56:00|61968|61918|61968|61918|61968|61918|61964|61914|6
1735916170000|2025-01-03 14:56:10|61964|61914|61963|61913|61964|61914|61963|61913|4
1735916180000|2025-01-03 14:56:20|61964|61914|61968|61918|61968|61918|61964|61914|5
1735916190000|2025-01-03 14:56:30|61967|61917|61968.5|61918.5|61968.5|61918.5|61964|61914|5
1735916200000|2025-01-03 14:56:40|61973.5|61923.5|61983|61933|61983.5|61933.5|61973.5|61923.5|7
1735916210000|2025-01-03 14:56:50|61980|61930|61978.5|61928.5|61983|61933|61978|61928|9
1735916220000|2025-01-03 14:57:00|61978|61928|61983|61933|61988|61938|61978|61928|6
1735916230000|2025-01-03 14:57:10|61980|61930|61980|61930|61987|61937|61978|61928|14
1735916240000|2025-01-03 14:57:20|61978|61928|61988|61938|61993|61943|61978|61928|11
1735916250000|2025-01-03 14:57:30|61986|61936|61983|61933|61986|61936|61980|61930|11
1735916260000|2025-01-03 14:57:40|61982|61932|61972|61922|61986|61936|61969|61919|8
1735916270000|2025-01-03 14:57:50|61971|61921|61978|61928|61978|61928|61968|61918|10
1735916280000|2025-01-03 14:58:00|61977|61927|61978|61928|61978|61928|61976|61926|5
1735916290000|2025-01-03 14:58:10|61975|61925|61968|61918|61976|61926|61968|61918|5
1735916300000|2025-01-03 14:58:20|61971|61921|61964.5|61914.5|61973.5|61923.5|61963.5|61913.5|6
1735916310000|2025-01-03 14:58:30|61963.5|61913.5|61973.5|61923.5|61973.5|61923.5|61958.5|61908.5|10
1735916320000|2025-01-03 14:58:40|61969.5|61919.5|61968|61918|61969.5|61919.5|61965|61915|14
1735916330000|2025-01-03 14:58:50|61963|61913|61969|61919|61969|61919|61963|61913|7
1735916340000|2025-01-03 14:59:00|61968|61918|61969|61919|61969|61919|61964|61914|13
1735916350000|2025-01-03 14:59:10|61968.5|61918.5|61965|61915|61969|61919|61965|61915|5
1735916360000|2025-01-03 14:59:20|61968|61918|61965|61915|61968|61918|61965|61915|7
1735916370000|2025-01-03 14:59:30|61960|61910|61965|61915|61967|61917|61960|61910|7
1735916380000|2025-01-03 14:59:40|61964|61914|61962|61912|61964|61914|61956|61906|12
1735916390000|2025-01-03 14:59:50|61963|61913|61962|61912|61963|61913|61958|61908|7
1735916400000|2025-01-03 15:00:00|61977|61927|61973|61923|61977|61927|61935|61885|13
1735916410000|2025-01-03 15:00:10|61972|61922|61993|61943|61993|61943|61971|61921|15
1735916420000|2025-01-03 15:00:20|61991|61941|61982|61932|61991|61941|61981|61931|15
1735916430000|2025-01-03 15:00:30|61981|61931|61996|61946|61998|61948|61981|61931|17
1735916440000|2025-01-03 15:00:40|61998|61948|62011|61961|62011|61961|61993.5|61943.5|19
1735916450000|2025-01-03 15:00:50|62006|61956|61988.5|61938.5|62010|61960|61985.5|61935.5|16
1735916460000|2025-01-03 15:01:00|61985|61935|61988|61938|61988|61938|61984|61934|9
1735916470000|2025-01-03 15:01:10|61985|61935|61999|61949|62002|61952|61985|61935|17
1735916480000|2025-01-03 15:01:20|61996|61946|61990|61940|61996|61946|61989|61939|14
1735916490000|2025-01-03 15:01:30|61991|61941|62000|61950|62003|61953|61991|61941|10
1735916500000|2025-01-03 15:01:40|62002|61952|62009|61959|62015|61965|62002|61952|14
1735916510000|2025-01-03 15:01:50|62011|61961|62005|61955|62011|61961|61996|61946|13
1735916520000|2025-01-03 15:02:00|62001|61951|62000|61950|62005|61955|61998|61948|14
1735916530000|2025-01-03 15:02:10|62001|61951|62012.5|61962.5|62012.5|61962.5|61998|61948|18
1735916540000|2025-01-03 15:02:20|62013.5|61963.5|62003|61953|62014.5|61964.5|62003|61953|14
1735916550000|2025-01-03 15:02:30|62004|61954|62001|61951|62004|61954|61998|61948|6
1735916560000|2025-01-03 15:02:40|61999|61949|61999|61949|62002|61952|61994|61944|16
1735916570000|2025-01-03 15:02:50|61998|61948|61996.5|61946.5|62000.5|61950.5|61995|61945|14
1735916580000|2025-01-03 15:03:00|61993.5|61943.5|61988.5|61938.5|61995.5|61945.5|61988.5|61938.5|17
1735916590000|2025-01-03 15:03:10|61991.5|61941.5|62002.5|61952.5|62002.5|61952.5|61991.5|61941.5|12
1735916600000|2025-01-03 15:03:20|62006.5|61956.5|62018.5|61968.5|62018.5|61968.5|62006.5|61956.5|10
1735916610000|2025-01-03 15:03:30|62019.5|61969.5|62019.5|61969.5|62023.5|61973.5|62018.5|61968.5|9
1735916620000|2025-01-03 15:03:40|62018.5|61968.5|62023.5|61973.5|62025.5|61975.5|62018.5|61968.5|6
1735916630000|2025-01-03 15:03:50|62021.5|61971.5|62029.5|61979.5|62048.5|61998.5|62021.5|61971.5|15
1735916640000|2025-01-03 15:04:00|62030.5|61980.5|62060.5|62010.5|62061.5|62011.5|62026.5|61976.5|22
1735916650000|2025-01-03 15:04:10|62063.5|62013.5|62056.5|62006.5|62090|62040|62055.5|62005.5|18
1735916660000|2025-01-03 15:04:20|62058.5|62008.5|62055.5|62005.5|62063.5|62013.5|62055.5|62005.5|11
1735916670000|2025-01-03 15:04:30|62054.5|62004.5|62053.5|62003.5|62064.5|62014.5|62053.5|62003.5|11
1735916680000|2025-01-03 15:04:40|62048.5|61998.5|62042.5|61992.5|62050.5|62000.5|62042.5|61992.5|12
1735916690000|2025-01-03 15:04:50|62044.5|61994.5|62038|61988|62048.5|61998.5|62038|61988|10
1735916700000|2025-01-03 15:05:00|62039|61989|62025|61975|62039|61989|62018|61968|17
1735916710000|2025-01-03 15:05:10|62018|61968|62019|61969|62024|61974|62018|61968|12
1735916720000|2025-01-03 15:05:20|62015|61965|62045|61995|62045|61995|62013|61963|13
1735916730000|2025-01-03 15:05:30|62044|61994|62053|62003|62053|62003|62032.5|61982.5|16
1735916740000|2025-01-03 15:05:40|62057.5|62007.5|62055|62005|62059|62009|62053|62003|12
1735916750000|2025-01-03 15:05:50|62058|62008|62050|62000|62060|62010|62048|61998|13
1735916760000|2025-01-03 15:06:00|62047|61997|62053|62003|62055|62005|62043|61993|11
1735916770000|2025-01-03 15:06:10|62054|62004|62052|62002|62054|62004|62048|61998|8
1735916780000|2025-01-03 15:06:20|62053|62003|62055|62005|62058|62008|62050|62000|17
1735916790000|2025-01-03 15:06:30|62052|62002|62050.5|62000.5|62058|62008|62049|61999|9
1735916800000|2025-01-03 15:06:40|62048.5|61998.5|62048.5|61998.5|62048.5|61998.5|62047.5|61997.5|3
1735916810000|2025-01-03 15:06:50|62051.5|62001.5|62053.5|62003.5|62054.5|62004.5|62051.5|62001.5|3
1735916820000|2025-01-03 15:07:00|62050.5|62000.5|62053.5|62003.5|62056.5|62006.5|62050.5|62000.5|8
1735916830000|2025-01-03 15:07:10|62051.5|62001.5|62049.5|61999.5|62053.5|62003.5|62046.5|61996.5|11
1735916840000|2025-01-03 15:07:20|62048.5|61998.5|62049|61999|62049.5|61999.5|62048|61998|5
1735916850000|2025-01-03 15:07:30|62048|61998|62068|62018|62068|62018|62048|61998|9
1735916860000|2025-01-03 15:07:40|62066|62016|62063|62013|62066|62016|62060|62010|17
1735916870000|2025-01-03 15:07:50|62065|62015|62062|62012|62066|62016|62060|62010|10
1735916880000|2025-01-03 15:08:00|62063|62013|62064|62014|62068|62018|62059|62009|12
1735916890000|2025-01-03 15:08:10|62062|62012|62068|62018|62068|62018|62061|62011|7
1735916900000|2025-01-03 15:08:20|62065|62015|62083|62033|62088|62038|62064|62014|14
1735916910000|2025-01-03 15:08:30|62087|62037|62079|62029|62087|62037|62078|62028|9
1735916920000|2025-01-03 15:08:40|62076|62026|62073|62023|62085|62035|62073|62023|17
1735916930000|2025-01-03 15:08:50|62075|62025|62076|62026|62080|62030|62074|62024|19
1735916940000|2025-01-03 15:09:00|62077|62027|62088|62038|62088|62038|62077|62027|18
1735916950000|2025-01-03 15:09:10|62087|62037|62082|62032|62088|62038|62082|62032|14
1735916960000|2025-01-03 15:09:20|62083|62033|62083|62033|62093|62043|62082|62032|18
1735916970000|2025-01-03 15:09:30|62089|62039|62108|62058|62108|62058|62089|62039|12
1735916980000|2025-01-03 15:09:40|62106|62056|62114|62064|62117|62067|62105|62055|15
1735916990000|2025-01-03 15:09:50|62115|62065|62123|62073|62123|62073|62111|62061|15
1735917000000|2025-01-03 15:10:00|62120|62070|62098|62048|62120|62070|62098|62048|15
1735917010000|2025-01-03 15:10:10|62102|62052|62100|62050|62106|62056|62098|62048|16
1735917020000|2025-01-03 15:10:20|62101|62051|62085|62035|62101|62051|62082|62032|17
1735917030000|2025-01-03 15:10:30|62083|62033|62091|62041|62093|62043|62082|62032|13
1735917040000|2025-01-03 15:10:40|62090|62040|62073|62023|62091|62041|62073|62023|13
1735917050000|2025-01-03 15:10:50|62075|62025|62078|62028|62083|62033|62073|62023|13
1735917060000|2025-01-03 15:11:00|62075|62025|62075|62025|62081|62031|62073|62023|17
1735917070000|2025-01-03 15:11:10|62076|62026|62078|62028|62085|62035|62073|62023|12
1735917080000|2025-01-03 15:11:20|62083|62033|62086|62036|62088|62038|62082|62032|9
1735917090000|2025-01-03 15:11:30|62087|62037|62088|62038|62089|62039|62086|62036|10
1735917100000|2025-01-03 15:11:40|62089|62039|62097|62047|62098|62048|62087|62037|11
1735917110000|2025-01-03 15:11:50|62095|62045|62120|62070|62120|62070|62095|62045|17
1735917120000|2025-01-03 15:12:00|62124|62074|62115|62065|62125|62075|62115|62065|14
1735917130000|2025-01-03 15:12:10|62113|62063|62121|62071|62125|62075|62113|62063|13
1735917140000|2025-01-03 15:12:20|62123|62073|62128|62078|62131|62081|62121|62071|13
1735917150000|2025-01-03 15:12:30|62129|62079|62142|62092|62152|62102|62129|62079|19
1735917160000|2025-01-03 15:12:40|62148|62098|62152|62102|62155|62105|62147|62097|14
1735917170000|2025-01-03 15:12:50|62155|62105|62149|62099|62155|62105|62140|62090|15
1735917180000|2025-01-03 15:13:00|62153|62103|62153|62103|62158|62108|62151|62101|13
1735917190000|2025-01-03 15:13:10|62152|62102|62152|62102|62154|62104|62144|62094|12
1735917200000|2025-01-03 15:13:20|62151|62101|62161|62111|62162|62112|62147|62097|16
1735917210000|2025-01-03 15:13:30|62160|62110|62159|62109|62160|62110|62157|62107|10
1735917220000|2025-01-03 15:13:40|62158|62108|62143|62093|62158|62108|62143|62093|11
1735917230000|2025-01-03 15:13:50|62144|62094|62153|62103|62169|62119|62144|62094|23
1735917240000|2025-01-03 15:14:00|62155|62105|62148|62098|62155|62105|62148|62098|11
1735917250000|2025-01-03 15:14:10|62149|62099|62148|62098|62154|62104|62148|62098|4
1735917260000|2025-01-03 15:14:20|62149|62099|62134|62084|62149|62099|62129|62079|19
1735917270000|2025-01-03 15:14:30|62136|62086|62139|62089|62139|62089|62132|62082|10
1735917280000|2025-01-03 15:14:40|62135|62085|62134|62084|62136|62086|62134|62084|6
1735917290000|2025-01-03 15:14:50|62138|62088|62135|62085|62140|62090|62134|62084|10
1735917300000|2025-01-03 15:15:00|62138|62088|62142|62092|62144|62094|62132|62082|12
1735917310000|2025-01-03 15:15:10|62140|62090|62130|62080|62140|62090|62130|62080|14
1735917320000|2025-01-03 15:15:20|62129|62079|62125.5|62075.5|62134|62084|62123.5|62073.5|16
1735917330000|2025-01-03 15:15:30|62126.5|62076.5|62125.5|62075.5|62128.5|62078.5|62123.5|62073.5|10
1735917340000|2025-01-03 15:15:40|62123.5|62073.5|62130|62080|62131|62081|62123.5|62073.5|8
1735917350000|2025-01-03 15:15:50|62128|62078|62129|62079|62129|62079|62126|62076|6
1735917360000|2025-01-03 15:16:00|62124|62074|62117|62067|62130|62080|62107|62057|18
1735917370000|2025-01-03 15:16:10|62119|62069|62114|62064|62119|62069|62108|62058|9
1735917380000|2025-01-03 15:16:20|62111|62061|62109|62059|62114|62064|62106|62056|12
1735917390000|2025-01-03 15:16:30|62108|62058|62102|62052|62116|62066|62102|62052|16
1735917400000|2025-01-03 15:16:40|62103|62053|62093.5|62043.5|62103|62053|62093.5|62043.5|9
1735917410000|2025-01-03 15:16:50|62094.5|62044.5|62095|62045|62101|62051|62094.5|62044.5|13
1735917420000|2025-01-03 15:17:00|62094|62044|62103|62053|62103|62053|62093|62043|11
1735917430000|2025-01-03 15:17:10|62106|62056|62115.5|62065.5|62119|62069|62106|62056|19
1735917440000|2025-01-03 15:17:20|62118.5|62068.5|62116.5|62066.5|62118.5|62068.5|62112.5|62062.5|9
1735917450000|2025-01-03 15:17:30|62107.5|62057.5|62106.5|62056.5|62114.5|62064.5|62103.5|62053.5|12
1735917460000|2025-01-03 15:17:40|62110.5|62060.5|62117.5|62067.5|62121.5|62071.5|62110.5|62060.5|10
1735917470000|2025-01-03 15:17:50|62118.5|62068.5|62107.5|62057.5|62123.5|62073.5|62103.5|62053.5|17
1735917480000|2025-01-03 15:18:00|62108.5|62058.5|62108.5|62058.5|62113.5|62063.5|62108.5|62058.5|12
1735917490000|2025-01-03 15:18:10|62098.5|62048.5|62103.5|62053.5|62107.5|62057.5|62098.5|62048.5|10
1735917500000|2025-01-03 15:18:20|62105.5|62055.5|62103.5|62053.5|62106.5|62056.5|62103.5|62053.5|7
1735917510000|2025-01-03 15:18:30|62104.5|62054.5|62105.5|62055.5|62105.5|62055.5|62103.5|62053.5|3
1735917520000|2025-01-03 15:18:40|62103.5|62053.5|62093.5|62043.5|62103.5|62053.5|62093.5|62043.5|3
1735917530000|2025-01-03 15:18:50|62089.5|62039.5|62085.5|62035.5|62089.5|62039.5|62082.5|62032.5|11
1735917540000|2025-01-03 15:19:00|62083.5|62033.5|62076.5|62026.5|62083.5|62033.5|62071.5|62021.5|13
1735917550000|2025-01-03 15:19:10|62077.5|62027.5|62077.5|62027.5|62082.5|62032.5|62073.5|62023.5|9
1735917560000|2025-01-03 15:19:20|62078.5|62028.5|62062.5|62012.5|62078.5|62028.5|62062.5|62012.5|15
1735917570000|2025-01-03 15:19:30|62057.5|62007.5|62058.5|62008.5|62062.5|62012.5|62056.5|62006.5|16
1735917580000|2025-01-03 15:19:40|62053.5|62003.5|62057.5|62007.5|62057.5|62007.5|62048.5|61998.5|10
1735917590000|2025-01-03 15:19:50|62058.5|62008.5|62054.5|62004.5|62060.5|62010.5|62053.5|62003.5|6
1735917600000|2025-01-03 15:20:00|62053.5|62003.5|62049.5|61999.5|62055.5|62005.5|62048.5|61998.5|13
1735917610000|2025-01-03 15:20:10|62050.5|62000.5|62060.5|62010.5|62060.5|62010.5|62042.5|61992.5|17
1735917620000|2025-01-03 15:20:20|62063.5|62013.5|62061.5|62011.5|62063.5|62013.5|62056.5|62006.5|17
1735917630000|2025-01-03 15:20:30|62058.5|62008.5|62053.5|62003.5|62058.5|62008.5|62051.5|62001.5|8
1735917640000|2025-01-03 15:20:40|62052.5|62002.5|62051.5|62001.5|62055.5|62005.5|62048.5|61998.5|9
1735917650000|2025-01-03 15:20:50|62053.5|62003.5|62043.5|61993.5|62053.5|62003.5|62043.5|61993.5|10
1735917660000|2025-01-03 15:21:00|62044.5|61994.5|62043.5|61993.5|62045.5|61995.5|62043.5|61993.5|6
1735917670000|2025-01-03 15:21:10|62045.5|61995.5|62038.5|61988.5|62045.5|61995.5|62038.5|61988.5|7
1735917680000|2025-01-03 15:21:20|62033.5|61983.5|62033.5|61983.5|62034.5|61984.5|62032.5|61982.5|5
1735917690000|2025-01-03 15:21:30|62038.5|61988.5|62038.5|61988.5|62038.5|61988.5|62035.5|61985.5|9
1735917700000|2025-01-03 15:21:40|62039.5|61989.5|62033.5|61983.5|62039.5|61989.5|62033.5|61983.5|10
1735917710000|2025-01-03 15:21:50|62039|61989|62053.5|62003.5|62058.5|62008.5|62038.5|61988.5|9
1735917720000|2025-01-03 15:22:00|62052.5|62002.5|62041.5|61991.5|62055.5|62005.5|62041.5|61991.5|9
1735917730000|2025-01-03 15:22:10|62040.5|61990.5|62048.5|61998.5|62048.5|61998.5|62037.5|61987.5|6
1735917740000|2025-01-03 15:22:20|62049.5|61999.5|62046.5|61996.5|62049.5|61999.5|62043.5|61993.5|8
1735917750000|2025-01-03 15:22:30|62047.5|61997.5|62043.5|61993.5|62048.5|61998.5|62042.5|61992.5|11
1735917760000|2025-01-03 15:22:40|62048.5|61998.5|62048.5|61998.5|62049.5|61999.5|62044.5|61994.5|13
1735917770000|2025-01-03 15:22:50|62047.5|61997.5|62057.5|62007.5|62060.5|62010.5|62047.5|61997.5|9
1735917780000|2025-01-03 15:23:00|62053.5|62003.5|62061.5|62011.5|62063.5|62013.5|62053.5|62003.5|11
1735917790000|2025-01-03 15:23:10|62060.5|62010.5|62083.5|62033.5|62083.5|62033.5|62058.5|62008.5|14
1735917800000|2025-01-03 15:23:20|62079.5|62029.5|62093.5|62043.5|62098.5|62048.5|62079.5|62029.5|14
1735917810000|2025-01-03 15:23:30|62095.5|62045.5|62108.5|62058.5|62109.5|62059.5|62094.5|62044.5|10
1735917820000|2025-01-03 15:23:40|62105.5|62055.5|62097.5|62047.5|62105.5|62055.5|62096.5|62046.5|4
1735917830000|2025-01-03 15:23:50|62096.5|62046.5|62098.5|62048.5|62098.5|62048.5|62096.5|62046.5|3
1735917840000|2025-01-03 15:24:00|62103.5|62053.5|62103.5|62053.5|62103.5|62053.5|62099.5|62049.5|6
1735917850000|2025-01-03 15:24:10|62102.5|62052.5|62103.5|62053.5|62110.5|62060.5|62102.5|62052.5|13
1735917860000|2025-01-03 15:24:20|62099.5|62049.5|62105.5|62055.5|62105.5|62055.5|62098.5|62048.5|8
1735917870000|2025-01-03 15:24:30|62103.5|62053.5|62104.5|62054.5|62105.5|62055.5|62093.5|62043.5|16
1735917880000|2025-01-03 15:24:40|62103.5|62053.5|62093.5|62043.5|62104.5|62054.5|62093.5|62043.5|10
1735917890000|2025-01-03 15:24:50|62094.5|62044.5|62091.5|62041.5|62095.5|62045.5|62091.5|62041.5|9
1735917900000|2025-01-03 15:25:00|62094|62044|62084.5|62034.5|62094|62044|62083.5|62033.5|12
1735917910000|2025-01-03 15:25:10|62083.5|62033.5|62083.5|62033.5|62085.5|62035.5|62083.5|62033.5|8
1735917920000|2025-01-03 15:25:20|62081.5|62031.5|62068.5|62018.5|62081.5|62031.5|62065.5|62015.5|10
1735917930000|2025-01-03 15:25:30|62069.5|62019.5|62071.5|62021.5|62073.5|62023.5|62069.5|62019.5|5
1735917940000|2025-01-03 15:25:40|62072.5|62022.5|62073.5|62023.5|62073.5|62023.5|62068.5|62018.5|7
1735917950000|2025-01-03 15:25:50|62068.5|62018.5|62053.5|62003.5|62070.5|62020.5|62053.5|62003.5|12
1735917960000|2025-01-03 15:26:00|62057.5|62007.5|62058.5|62008.5|62059.5|62009.5|62053.5|62003.5|6
1735917970000|2025-01-03 15:26:10|62060.5|62010.5|62049.5|61999.5|62060.5|62010.5|62048.5|61998.5|6
1735917980000|2025-01-03 15:26:20|62048.5|61998.5|62043.5|61993.5|62050.5|62000.5|62043.5|61993.5|11
1735917990000|2025-01-03 15:26:30|62044.5|61994.5|62044.5|61994.5|62048.5|61998.5|62043.5|61993.5|4
1735918000000|2025-01-03 15:26:40|62043.5|61993.5|62043.5|61993.5|62044.5|61994.5|62038.5|61988.5|7
1735918010000|2025-01-03 15:26:50|62041.5|61991.5|62038.5|61988.5|62041.5|61991.5|62038.5|61988.5|5
1735918020000|2025-01-03 15:27:00|62035.5|61985.5|62018.5|61968.5|62035.5|61985.5|62018.5|61968.5|10
1735918030000|2025-01-03 15:27:10|62019.5|61969.5|62016.5|61966.5|62023.5|61973.5|62011.5|61961.5|19
1735918040000|2025-01-03 15:27:20|62006.5|61956.5|62020.5|61970.5|62020.5|61970.5|62001.5|61951.5|20
1735918050000|2025-01-03 15:27:30|62023.5|61973.5|62034.5|61984.5|62039.5|61989.5|62023.5|61973.5|8
1735918060000|2025-01-03 15:27:40|62033.5|61983.5|62037.5|61987.5|62037.5|61987.5|62033.5|61983.5|12
1735918070000|2025-01-03 15:27:50|62039.5|61989.5|62043.5|61993.5|62043.5|61993.5|62039.5|61989.5|7
1735918080000|2025-01-03 15:28:00|62044.5|61994.5|62048.5|61998.5|62048.5|61998.5|62042.5|61992.5|11
1735918090000|2025-01-03 15:28:10|62051.5|62001.5|62048.5|61998.5|62051.5|62001.5|62047.5|61997.5|9
1735918100000|2025-01-03 15:28:20|62049.5|61999.5|62053.5|62003.5|62053.5|62003.5|62047.5|61997.5|8
1735918110000|2025-01-03 15:28:30|62057.5|62007.5|62063.5|62013.5|62063.5|62013.5|62057.5|62007.5|7
1735918120000|2025-01-03 15:28:40|62066.5|62016.5|62058.5|62008.5|62066.5|62016.5|62058.5|62008.5|6
1735918130000|2025-01-03 15:28:50|62060.5|62010.5|62057.5|62007.5|62060.5|62010.5|62056.5|62006.5|5
1735918140000|2025-01-03 15:29:00|62058.5|62008.5|62063.5|62013.5|62063.5|62013.5|62058.5|62008.5|4
1735918150000|2025-01-03 15:29:10|62062.5|62012.5|62062.5|62012.5|62063.5|62013.5|62062.5|62012.5|3
1735918160000|2025-01-03 15:29:20|62061.5|62011.5|62058.5|62008.5|62061.5|62011.5|62058.5|62008.5|3
1735918170000|2025-01-03 15:29:30|62059|62009|62058.5|62008.5|62059|62009|62057.5|62007.5|3
1735918180000|2025-01-03 15:29:40|62057.5|62007.5|62057.5|62007.5|62057.5|62007.5|62056.5|62006.5|7
1735918190000|2025-01-03 15:29:50|62056.5|62006.5|62047.5|61997.5|62056.5|62006.5|62047.5|61997.5|4
1735918200000|2025-01-03 15:30:00|62046.5|61996.5|62039.5|61989.5|62046.5|61996.5|62037.5|61987.5|9
1735918210000|2025-01-03 15:30:10|62038.5|61988.5|62032.5|61982.5|62039.5|61989.5|62031.5|61981.5|11
1735918220000|2025-01-03 15:30:20|62033.5|61983.5|62033.5|61983.5|62034.5|61984.5|62026.5|61976.5|11
1735918230000|2025-01-03 15:30:30|62031.5|61981.5|62036.5|61986.5|62038.5|61988.5|62031.5|61981.5|7
1735918240000|2025-01-03 15:30:40|62035.5|61985.5|62036.5|61986.5|62036.5|61986.5|62034.5|61984.5|4
1735918250000|2025-01-03 15:30:50|62035.5|61985.5|62035.5|61985.5|62036.5|61986.5|62034.5|61984.5|6
1735918260000|2025-01-03 15:31:00|62034.5|61984.5|62041|61991|62041|61991|62034.5|61984.5|10
1735918270000|2025-01-03 15:31:10|62040|61990|62041|61991|62042|61992|62040|61990|4
1735918280000|2025-01-03 15:31:20|62042|61992|62038.5|61988.5|62043.5|61993.5|62038.5|61988.5|6
1735918290000|2025-01-03 15:31:30|62042.5|61992.5|62039.5|61989.5|62042.5|61992.5|62039.5|61989.5|4
1735918300000|2025-01-03 15:31:40|62040.5|61990.5|62038.5|61988.5|62041.5|61991.5|62038.5|61988.5|4
1735918310000|2025-01-03 15:31:50|62033.5|61983.5|62036.5|61986.5|62036.5|61986.5|62033.5|61983.5|4
1735918320000|2025-01-03 15:32:00|62038.5|61988.5|62026.5|61976.5|62038.5|61988.5|62025.5|61975.5|11
1735918330000|2025-01-03 15:32:10|62027.5|61977.5|62026.5|61976.5|62027.5|61977.5|62023.5|61973.5|5
1735918340000|2025-01-03 15:32:20|62027.5|61977.5|62030.5|61980.5|62030.5|61980.5|62027.5|61977.5|2
1735918350000|2025-01-03 15:32:30|62038.5|61988.5|62043.5|61993.5|62043.5|61993.5|62038.5|61988.5|4
1735918360000|2025-01-03 15:32:40|62042.5|61992.5|62037.5|61987.5|62042.5|61992.5|62037.5|61987.5|6
1735918370000|2025-01-03 15:32:50|62040.5|61990.5|62040.5|61990.5|62044|61994|62037.5|61987.5|6
1735918380000|2025-01-03 15:33:00|62037.5|61987.5|62038.5|61988.5|62040.5|61990.5|62037.5|61987.5|12
1735918390000|2025-01-03 15:33:10|62037.5|61987.5|62038.5|61988.5|62038.5|61988.5|62037.5|61987.5|2
1735918400000|2025-01-03 15:33:20|62037.5|61987.5|62033.5|61983.5|62037.5|61987.5|62033.5|61983.5|4
1735918410000|2025-01-03 15:33:30|62036.5|61986.5|62039.5|61989.5|62039.5|61989.5|62035.5|61985.5|5
1735918420000|2025-01-03 15:33:40|62043.5|61993.5|62043.5|61993.5|62043.5|61993.5|62041.5|61991.5|3
1735918430000|2025-01-03 15:33:50|62048.5|61998.5|62046.5|61996.5|62048.5|61998.5|62046.5|61996.5|2
1735918440000|2025-01-03 15:34:00|62048.5|61998.5|62044.5|61994.5|62048.5|61998.5|62044.5|61994.5|5
1735918450000|2025-01-03 15:34:10|62043.5|61993.5|62048.5|61998.5|62051.5|62001.5|62043.5|61993.5|7
1735918460000|2025-01-03 15:34:20|62050.5|62000.5|62048.5|61998.5|62050.5|62000.5|62048.5|61998.5|5
1735918470000|2025-01-03 15:34:30|62047.5|61997.5|62035.5|61985.5|62047.5|61997.5|62034.5|61984.5|6
1735918480000|2025-01-03 15:34:40|62034.5|61984.5|62028.5|61978.5|62034.5|61984.5|62028.5|61978.5|6
1735918490000|2025-01-03 15:34:50|62025.5|61975.5|62023.5|61973.5|62026.5|61976.5|62023.5|61973.5|7
1735918500000|2025-01-03 15:35:00|62020.5|61970.5|62021.5|61971.5|62023.5|61973.5|62018.5|61968.5|8
1735918510000|2025-01-03 15:35:10|62022.5|61972.5|62023.5|61973.5|62025.5|61975.5|62021.5|61971.5|7
1735918520000|2025-01-03 15:35:20|62022.5|61972.5|62018.5|61968.5|62022.5|61972.5|62017.5|61967.5|3
1735918530000|2025-01-03 15:35:30|62014.5|61964.5|62020.5|61970.5|62020.5|61970.5|62013.5|61963.5|7
1735918540000|2025-01-03 15:35:40|62019.5|61969.5|62018.5|61968.5|62021.5|61971.5|62017.5|61967.5|9
1735918550000|2025-01-03 15:35:50|62017.5|61967.5|62013.5|61963.5|62017.5|61967.5|62013.5|61963.5|2
1735918560000|2025-01-03 15:36:00|62012.5|61962.5|62028.5|61978.5|62028.5|61978.5|62012.5|61962.5|8
1735918570000|2025-01-03 15:36:10|62027.5|61977.5|62017.5|61967.5|62027.5|61977.5|62016.5|61966.5|13
1735918580000|2025-01-03 15:36:20|62014.5|61964.5|62002.5|61952.5|62015.5|61965.5|62002.5|61952.5|6
1735918590000|2025-01-03 15:36:30|61999.5|61949.5|62009.5|61959.5|62010.5|61960.5|61999.5|61949.5|12
1735918600000|2025-01-03 15:36:40|62008.5|61958.5|62027.5|61977.5|62028.5|61978.5|62008.5|61958.5|14
1735918610000|2025-01-03 15:36:50|62035.5|61985.5|62028.5|61978.5|62038.5|61988.5|62028.5|61978.5|10
1735918620000|2025-01-03 15:37:00|62027.5|61977.5|62035.5|61985.5|62036.5|61986.5|62024.5|61974.5|13
1735918630000|2025-01-03 15:37:10|62031.5|61981.5|62018.5|61968.5|62031.5|61981.5|62018.5|61968.5|12
1735918640000|2025-01-03 15:37:20|62017.5|61967.5|62023.5|61973.5|62023.5|61973.5|62017.5|61967.5|7
1735918650000|2025-01-03 15:37:30|62019.5|61969.5|62022.5|61972.5|62028.5|61978.5|62019.5|61969.5|8
1735918660000|2025-01-03 15:37:40|62021.5|61971.5|62025.5|61975.5|62026.5|61976.5|62021.5|61971.5|8
1735918670000|2025-01-03 15:37:50|62028.5|61978.5|62034.5|61984.5|62034.5|61984.5|62028.5|61978.5|8
1735918680000|2025-01-03 15:38:00|62030.5|61980.5|62034.5|61984.5|62034.5|61984.5|62030.5|61980.5|3
1735918690000|2025-01-03 15:38:10|62035.5|61985.5|62030.5|61980.5|62035.5|61985.5|62030.5|61980.5|3
1735918700000|2025-01-03 15:38:20|62032.5|61982.5|62036.5|61986.5|62038.5|61988.5|62029.5|61979.5|9
1735918710000|2025-01-03 15:38:30|62038.5|61988.5|62036.5|61986.5|62038.5|61988.5|62036.5|61986.5|8
1735918720000|2025-01-03 15:38:40|62037.5|61987.5|62039.5|61989.5|62046.5|61996.5|62037.5|61987.5|12
1735918730000|2025-01-03 15:38:50|62040.5|61990.5|62032.5|61982.5|62040.5|61990.5|62032.5|61982.5|8
1735918740000|2025-01-03 15:39:00|62028.5|61978.5|62023.5|61973.5|62028.5|61978.5|62022.5|61972.5|10
1735918750000|2025-01-03 15:39:10|62022.5|61972.5|62019.5|61969.5|62028.5|61978.5|62019.5|61969.5|7
1735918760000|2025-01-03 15:39:20|62014.5|61964.5|62014.5|61964.5|62014.5|61964.5|62006.5|61956.5|6
1735918770000|2025-01-03 15:39:30|62018.5|61968.5|62023.5|61973.5|62024.5|61974.5|62015.5|61965.5|11
1735918780000|2025-01-03 15:39:40|62025.5|61975.5|62037.5|61987.5|62037.5|61987.5|62025.5|61975.5|9
1735918790000|2025-01-03 15:39:50|62040.5|61990.5|62035.5|61985.5|62040.5|61990.5|62032.5|61982.5|9
1735918800000|2025-01-03 15:40:00|62038.5|61988.5|62041.5|61991.5|62041.5|61991.5|62036.5|61986.5|8
1735918810000|2025-01-03 15:40:10|62042.5|61992.5|62048.5|61998.5|62048.5|61998.5|62041.5|61991.5|5
1735918820000|2025-01-03 15:40:20|62045.5|61995.5|62055.5|62005.5|62059.5|62009.5|62045.5|61995.5|8
1735918830000|2025-01-03 15:40:30|62054.5|62004.5|62060.5|62010.5|62060.5|62010.5|62054.5|62004.5|11
1735918840000|2025-01-03 15:40:40|62059.5|62009.5|62058.5|62008.5|62060.5|62010.5|62058.5|62008.5|5
1735918850000|2025-01-03 15:40:50|62060.5|62010.5|62063.5|62013.5|62063.5|62013.5|62058.5|62008.5|4
1735918860000|2025-01-03 15:41:00|62058.5|62008.5|62059.5|62009.5|62060.5|62010.5|62053.5|62003.5|13
1735918870000|2025-01-03 15:41:10|62060.5|62010.5|62054.5|62004.5|62060.5|62010.5|62053.5|62003.5|9
1735918880000|2025-01-03 15:41:20|62053.5|62003.5|62055.5|62005.5|62056.5|62006.5|62053.5|62003.5|6
1735918890000|2025-01-03 15:41:30|62053.5|62003.5|62040.5|61990.5|62053.5|62003.5|62032.5|61982.5|14
1735918900000|2025-01-03 15:41:40|62041.5|61991.5|62042.5|61992.5|62043.5|61993.5|62040.5|61990.5|8
1735918910000|2025-01-03 15:41:50|62046.5|61996.5|62048.5|61998.5|62048.5|61998.5|62043.5|61993.5|6
1735918920000|2025-01-03 15:42:00|62051.5|62001.5|62050.5|62000.5|62053.5|62003.5|62046.5|61996.5|9
1735918930000|2025-01-03 15:42:10|62055.5|62005.5|62056.5|62006.5|62057.5|62007.5|62051.5|62001.5|6
1735918940000|2025-01-03 15:42:20|62058.5|62008.5|62058.5|62008.5|62058.5|62008.5|62055.5|62005.5|10
1735918950000|2025-01-03 15:42:30|62056.5|62006.5|62056.5|62006.5|62058.5|62008.5|62053.5|62003.5|9
1735918960000|2025-01-03 15:42:40|62058.5|62008.5|62054.5|62004.5|62059.5|62009.5|62053.5|62003.5|8
1735918970000|2025-01-03 15:42:50|62053.5|62003.5|62050.5|62000.5|62053.5|62003.5|62048.5|61998.5|8
1735918980000|2025-01-03 15:43:00|62051.5|62001.5|62055.5|62005.5|62055.5|62005.5|62047.5|61997.5|13
1735918990000|2025-01-03 15:43:10|62053.5|62003.5|62040.5|61990.5|62056.5|62006.5|62038.5|61988.5|6
1735919000000|2025-01-03 15:43:20|62039.5|61989.5|62025.5|61975.5|62040.5|61990.5|62025.5|61975.5|14
1735919010000|2025-01-03 15:43:30|62018.5|61968.5|62021.5|61971.5|62023.5|61973.5|62010.5|61960.5|15
1735919020000|2025-01-03 15:43:40|62023.5|61973.5|62017.5|61967.5|62023.5|61973.5|62016.5|61966.5|6
1735919030000|2025-01-03 15:43:50|62018.5|61968.5|62019.5|61969.5|62019.5|61969.5|62015.5|61965.5|6
1735919040000|2025-01-03 15:44:00|62017.5|61967.5|62018.5|61968.5|62020.5|61970.5|62016.5|61966.5|9
1735919050000|2025-01-03 15:44:10|62015.5|61965.5|62020.5|61970.5|62020.5|61970.5|62013.5|61963.5|10
1735919060000|2025-01-03 15:44:20|62017.5|61967.5|62013.5|61963.5|62018.5|61968.5|62013.5|61963.5|3
1735919070000|2025-01-03 15:44:30|62008.5|61958.5|62008.5|61958.5|62008.5|61958.5|62002.5|61952.5|9
1735919080000|2025-01-03 15:44:40|62009.5|61959.5|62008.5|61958.5|62009.5|61959.5|62007.5|61957.5|5
1735919090000|2025-01-03 15:44:50|62010.5|61960.5|62021.5|61971.5|62021.5|61971.5|62010.5|61960.5|8
1735919100000|2025-01-03 15:45:00|62022.5|61972.5|62014.5|61964.5|62026.5|61976.5|62011.5|61961.5|13
1735919110000|2025-01-03 15:45:10|62013.5|61963.5|62010.5|61960.5|62013.5|61963.5|62008.5|61958.5|8
1735919120000|2025-01-03 15:45:20|62011.5|61961.5|62018.5|61968.5|62019.5|61969.5|62011.5|61961.5|7
1735919130000|2025-01-03 15:45:30|62019.5|61969.5|62021.5|61971.5|62023.5|61973.5|62013.5|61963.5|7
1735919140000|2025-01-03 15:45:40|62022.5|61972.5|62023.5|61973.5|62023.5|61973.5|62022.5|61972.5|4
1735919150000|2025-01-03 15:45:50|62021.5|61971.5|62024.5|61974.5|62028.5|61978.5|62021.5|61971.5|8
1735919160000|2025-01-03 15:46:00|62022.5|61972.5|62018.5|61968.5|62024.5|61974.5|62018.5|61968.5|7
1735919170000|2025-01-03 15:46:10|62019.5|61969.5|62018.5|61968.5|62019.5|61969.5|62018.5|61968.5|2
1735919180000|2025-01-03 15:46:20|62017.5|61967.5|62019.5|61969.5|62019.5|61969.5|62013.5|61963.5|6
1735919190000|2025-01-03 15:46:30|62016.5|61966.5|62013.5|61963.5|62019.5|61969.5|62013.5|61963.5|8
1735919210000|2025-01-03 15:46:50|62017.5|61967.5|62019.5|61969.5|62019.5|61969.5|62013.5|61963.5|8
1735919220000|2025-01-03 15:47:00|62018.5|61968.5|62028.5|61978.5|62028.5|61978.5|62018.5|61968.5|6
1735919230000|2025-01-03 15:47:10|62030.5|61980.5|62053.5|62003.5|62053.5|62003.5|62030.5|61980.5|6
1735919240000|2025-01-03 15:47:20|62051.5|62001.5|62056.5|62006.5|62056.5|62006.5|62051.5|62001.5|3
1735919250000|2025-01-03 15:47:30|62055.5|62005.5|62043.5|61993.5|62055.5|62005.5|62043.5|61993.5|10
1735919270000|2025-01-03 15:47:50|62048.5|61998.5|62044.5|61994.5|62048.5|61998.5|62044.5|61994.5|4
1735919280000|2025-01-03 15:48:00|62043.5|61993.5|62051.5|62001.5|62052.5|62002.5|62043.5|61993.5|7
1735919290000|2025-01-03 15:48:10|62053.5|62003.5|62053.5|62003.5|62053.5|62003.5|62050.5|62000.5|5
1735919300000|2025-01-03 15:48:20|62056.5|62006.5|62058.5|62008.5|62058.5|62008.5|62054.5|62004.5|3
1735919310000|2025-01-03 15:48:30|62055.5|62005.5|62058.5|62008.5|62058.5|62008.5|62055.5|62005.5|2
1735919320000|2025-01-03 15:48:40|62054.5|62004.5|62055.5|62005.5|62055.5|62005.5|62048.5|61998.5|10
1735919330000|2025-01-03 15:48:50|62054.5|62004.5|62055.5|62005.5|62055.5|62005.5|62054.5|62004.5|2
1735919340000|2025-01-03 15:49:00|62054.5|62004.5|62054.5|62004.5|62054.5|62004.5|62051.5|62001.5|5
1735919350000|2025-01-03 15:49:10|62053.5|62003.5|62051.5|62001.5|62054.5|62004.5|62051.5|62001.5|7
1735919360000|2025-01-03 15:49:20|62052.5|62002.5|62053.5|62003.5|62053.5|62003.5|62051.5|62001.5|6
1735919370000|2025-01-03 15:49:30|62052.5|62002.5|62051.5|62001.5|62053.5|62003.5|62051.5|62001.5|5
1735919380000|2025-01-03 15:49:40|62052.5|62002.5|62052.5|62002.5|62053.5|62003.5|62051.5|62001.5|5
1735919390000|2025-01-03 15:49:50|62053.5|62003.5|62043.5|61993.5|62053.5|62003.5|62043.5|61993.5|7
1735919400000|2025-01-03 15:50:00|62044.5|61994.5|62034.5|61984.5|62044.5|61994.5|62033.5|61983.5|8
1735919410000|2025-01-03 15:50:10|62037.5|61987.5|62033.5|61983.5|62038.5|61988.5|62033.5|61983.5|7
1735919420000|2025-01-03 15:50:20|62034.5|61984.5|62033.5|61983.5|62034.5|61984.5|62033.5|61983.5|6
1735919430000|2025-01-03 15:50:30|62034.5|61984.5|62035.5|61985.5|62039.5|61989.5|62034.5|61984.5|11
1735919440000|2025-01-03 15:50:40|62034.5|61984.5|62033.5|61983.5|62034.5|61984.5|62032.5|61982.5|4
1735919450000|2025-01-03 15:50:50|62032.5|61982.5|62034.5|61984.5|62037.5|61987.5|62032.5|61982.5|7
1735919460000|2025-01-03 15:51:00|62036.5|61986.5|62033.5|61983.5|62036.5|61986.5|62033.5|61983.5|3
1735919470000|2025-01-03 15:51:10|62028.5|61978.5|62013.5|61963.5|62028.5|61978.5|62010.5|61960.5|9
1735919480000|2025-01-03 15:51:20|62012.5|61962.5|62004.5|61954.5|62012.5|61962.5|61998.5|61948.5|15
1735919490000|2025-01-03 15:51:30|62005.5|61955.5|62013.5|61963.5|62013.5|61963.5|62005.5|61955.5|10
1735919500000|2025-01-03 15:51:40|62015.5|61965.5|62016.5|61966.5|62016.5|61966.5|62015.5|61965.5|2
1735919510000|2025-01-03 15:51:50|62017.5|61967.5|62016.5|61966.5|62021.5|61971.5|62016.5|61966.5|4
1735919520000|2025-01-03 15:52:00|62010.5|61960.5|62010.5|61960.5|62010.5|61960.5|62008.5|61958.5|5
1735919530000|2025-01-03 15:52:10|62009.5|61959.5|62003.5|61953.5|62010.5|61960.5|62003.5|61953.5|4
1735919540000|2025-01-03 15:52:20|61998.5|61948.5|61984.5|61934.5|61998.5|61948.5|61983.5|61933.5|10
1735919550000|2025-01-03 15:52:30|61983.5|61933.5|61983.5|61933.5|61989.5|61939.5|61982.5|61932.5|10
1735919560000|2025-01-03 15:52:40|61985.5|61935.5|61986.5|61936.5|61986.5|61936.5|61980.5|61930.5|12
1735919570000|2025-01-03 15:52:50|61988|61938|61983.5|61933.5|61988.5|61938.5|61982|61932|12
1735919580000|2025-01-03 15:53:00|61984.5|61934.5|62000.5|61950.5|62003.5|61953.5|61984.5|61934.5|15
1735919590000|2025-01-03 15:53:10|61999.5|61949.5|62001.5|61951.5|62001.5|61951.5|61997.5|61947.5|6
1735919600000|2025-01-03 15:53:20|62000.5|61950.5|62002.5|61952.5|62002.5|61952.5|62000.5|61950.5|5
1735919610000|2025-01-03 15:53:30|62001.5|61951.5|62002.5|61952.5|62006.5|61956.5|62001.5|61951.5|11
1735919620000|2025-01-03 15:53:40|62003.5|61953.5|62008.5|61958.5|62008.5|61958.5|62002.5|61952.5|4
1735919630000|2025-01-03 15:53:50|62011.5|61961.5|62008.5|61958.5|62013.5|61963.5|62008.5|61958.5|6
1735919640000|2025-01-03 15:54:00|62003.5|61953.5|62008.5|61958.5|62008.5|61958.5|61998.5|61948.5|10
1735919650000|2025-01-03 15:54:10|62013.5|61963.5|62007.5|61957.5|62013.5|61963.5|62007.5|61957.5|6
1735919660000|2025-01-03 15:54:20|62006.5|61956.5|62002.5|61952.5|62006.5|61956.5|62001.5|61951.5|4
1735919670000|2025-01-03 15:54:30|62001.5|61951.5|62000.5|61950.5|62002.5|61952.5|62000.5|61950.5|3
1735919680000|2025-01-03 15:54:40|61998.5|61948.5|61988.5|61938.5|61998.5|61948.5|61987.5|61937.5|7
1735919690000|2025-01-03 15:54:50|61987.5|61937.5|61993.5|61943.5|61993.5|61943.5|61987.5|61937.5|9
1735919700000|2025-01-03 15:55:00|61992.5|61942.5|61985.5|61935.5|61992.5|61942.5|61983.5|61933.5|7
1735919710000|2025-01-03 15:55:10|61983.5|61933.5|61983.5|61933.5|61984.5|61934.5|61983.5|61933.5|5
1735919720000|2025-01-03 15:55:20|61984.5|61934.5|61988.5|61938.5|61988.5|61938.5|61969.5|61919.5|10
1735919730000|2025-01-03 15:55:30|61989.5|61939.5|62009.5|61959.5|62009.5|61959.5|61989.5|61939.5|9
1735919740000|2025-01-03 15:55:40|62005.5|61955.5|61995.5|61945.5|62007.5|61957.5|61995.5|61945.5|9
1735919750000|2025-01-03 15:55:50|61996.5|61946.5|61994.5|61944.5|61996.5|61946.5|61992.5|61942.5|7
1735919760000|2025-01-03 15:56:00|61995.5|61945.5|61983.5|61933.5|61995.5|61945.5|61983.5|61933.5|10
1735919770000|2025-01-03 15:56:10|61979.5|61929.5|61963.5|61913.5|61983.5|61933.5|61963.5|61913.5|10
1735919780000|2025-01-03 15:56:20|61964.5|61914.5|61967.5|61917.5|61967.5|61917.5|61963.5|61913.5|7
1735919790000|2025-01-03 15:56:30|61965.5|61915.5|61963.5|61913.5|61965.5|61915.5|61958.5|61908.5|6
1735919800000|2025-01-03 15:56:40|61966.5|61916.5|61963.5|61913.5|61968.5|61918.5|61963.5|61913.5|10
1735919810000|2025-01-03 15:56:50|61962.5|61912.5|61963.5|61913.5|61965.5|61915.5|61958.5|61908.5|10
1735919820000|2025-01-03 15:57:00|61968.5|61918.5|61963.5|61913.5|61968.5|61918.5|61963.5|61913.5|7
1735919830000|2025-01-03 15:57:10|61962.5|61912.5|61963.5|61913.5|61965.5|61915.5|61962.5|61912.5|6
1735919840000|2025-01-03 15:57:20|61964.5|61914.5|61964.5|61914.5|61968.5|61918.5|61964.5|61914.5|9
1735919850000|2025-01-03 15:57:30|61967.5|61917.5|61968.5|61918.5|61968.5|61918.5|61966.5|61916.5|5
1735919860000|2025-01-03 15:57:40|61970.5|61920.5|61989.5|61939.5|61993.5|61943.5|61970.5|61920.5|12
1735919870000|2025-01-03 15:57:50|61988.5|61938.5|61993.5|61943.5|61998.5|61948.5|61988.5|61938.5|7
1735919880000|2025-01-03 15:58:00|61998.5|61948.5|62003.5|61953.5|62003.5|61953.5|61995.5|61945.5|8
1735919890000|2025-01-03 15:58:10|62001.5|61951.5|62004.5|61954.5|62006.5|61956.5|62001.5|61951.5|8
1735919900000|2025-01-03 15:58:20|62003.5|61953.5|62001.5|61951.5|62007.5|61957.5|62001.5|61951.5|8
1735919910000|2025-01-03 15:58:30|62003.5|61953.5|62023.5|61973.5|62030.5|61980.5|62003.5|61953.5|13
1735919920000|2025-01-03 15:58:40|62024.5|61974.5|62009.5|61959.5|62024.5|61974.5|62008.5|61958.5|16
1735919930000|2025-01-03 15:58:50|62008.5|61958.5|62010.5|61960.5|62010.5|61960.5|62004.5|61954.5|13
1735919940000|2025-01-03 15:59:00|62011.5|61961.5|61993.5|61943.5|62013.5|61963.5|61993.5|61943.5|13
1735919950000|2025-01-03 15:59:10|61988.5|61938.5|61995.5|61945.5|61995.5|61945.5|61984.5|61934.5|12
1735919960000|2025-01-03 15:59:20|61998.5|61948.5|62000.5|61950.5|62006.5|61956.5|61998.5|61948.5|13
1735919970000|2025-01-03 15:59:30|61999.5|61949.5|61988.5|61938.5|62000.5|61950.5|61985.5|61935.5|13
1735919980000|2025-01-03 15:59:40|61986.5|61936.5|61988.5|61938.5|61990.5|61940.5|61986.5|61936.5|7
1735919990000|2025-01-03 15:59:50|61983.5|61933.5|61987.5|61937.5|61990.5|61940.5|61983.5|61933.5|11
1735920000000|2025-01-03 16:00:00|61984.5|61934.5|61988.5|61938.5|61991.5|61941.5|61983.5|61933.5|15
1735920010000|2025-01-03 16:00:10|61987.5|61937.5|61990.5|61940.5|61992.5|61942.5|61983.5|61933.5|10
1735920020000|2025-01-03 16:00:20|61991.5|61941.5|61989.5|61939.5|61993.5|61943.5|61988.5|61938.5|10
1735920030000|2025-01-03 16:00:30|61988.5|61938.5|61993.5|61943.5|61993.5|61943.5|61988.5|61938.5|9
1735920040000|2025-01-03 16:00:40|61996.5|61946.5|61993.5|61943.5|61996.5|61946.5|61987.5|61937.5|11
1735920050000|2025-01-03 16:00:50|61992.5|61942.5|62000.5|61950.5|62002.5|61952.5|61992.5|61942.5|9
1735920060000|2025-01-03 16:01:00|62001.5|61951.5|62001.5|61951.5|62002.5|61952.5|61988.5|61938.5|17
1735920070000|2025-01-03 16:01:10|62000.5|61950.5|62002.5|61952.5|62003.5|61953.5|62000.5|61950.5|8
1735920080000|2025-01-03 16:01:20|62003.5|61953.5|62007.5|61957.5|62007.5|61957.5|62001.5|61951.5|6
1735920090000|2025-01-03 16:01:30|62006.5|61956.5|62003.5|61953.5|62008.5|61958.5|62003.5|61953.5|5
1735920100000|2025-01-03 16:01:40|62002.5|61952.5|62002.5|61952.5|62002.5|61952.5|61996.5|61946.5|10
1735920110000|2025-01-03 16:01:50|62003.5|61953.5|62008.5|61958.5|62008.5|61958.5|62003.5|61953.5|9
1735920120000|2025-01-03 16:02:00|62006.5|61956.5|62008.5|61958.5|62008.5|61958.5|61999.5|61949.5|13
1735920140000|2025-01-03 16:02:20|62006.5|61956.5|62006.5|61956.5|62006.5|61956.5|62006.5|61956.5|1
1735920150000|2025-01-03 16:02:30|62003.5|61953.5|61998.5|61948.5|62003.5|61953.5|61990.5|61940.5|13
1735920160000|2025-01-03 16:02:40|61993.5|61943.5|61992.5|61942.5|61993.5|61943.5|61991.5|61941.5|4
1735920170000|2025-01-03 16:02:50|61991.5|61941.5|61988.5|61938.5|61992.5|61942.5|61985.5|61935.5|10
1735920180000|2025-01-03 16:03:00|61984.5|61934.5|61977.5|61927.5|61984.5|61934.5|61973.5|61923.5|7
1735920190000|2025-01-03 16:03:10|61978.5|61928.5|61983.5|61933.5|61983.5|61933.5|61978.5|61928.5|5
1735920200000|2025-01-03 16:03:20|61982.5|61932.5|61978.5|61928.5|61982.5|61932.5|61978.5|61928.5|3
1735920210000|2025-01-03 16:03:30|61977.5|61927.5|61977.5|61927.5|61978.5|61928.5|61976.5|61926.5|5
1735920220000|2025-01-03 16:03:40|61978.5|61928.5|61979.5|61929.5|61983.5|61933.5|61976.5|61926.5|9
1735920230000|2025-01-03 16:03:50|61980.5|61930.5|61981.5|61931.5|61983.5|61933.5|61980.5|61930.5|10
1735920240000|2025-01-03 16:04:00|61979.5|61929.5|61978.5|61928.5|61979.5|61929.5|61978.5|61928.5|2
1735920250000|2025-01-03 16:04:10|61981.5|61931.5|61978.5|61928.5|61981.5|61931.5|61978.5|61928.5|3
1735920260000|2025-01-03 16:04:20|61975.5|61925.5|61978.5|61928.5|61979.5|61929.5|61975.5|61925.5|4
1735920270000|2025-01-03 16:04:30|61979.5|61929.5|61979.5|61929.5|61979.5|61929.5|61979.5|61929.5|1
1735920280000|2025-01-03 16:04:40|61978.5|61928.5|61978.5|61928.5|61979.5|61929.5|61978.5|61928.5|5
1735920290000|2025-01-03 16:04:50|61977.5|61927.5|61978.5|61928.5|61982.5|61932.5|61976.5|61926.5|8
1735920300000|2025-01-03 16:05:00|61976.5|61926.5|61982.5|61932.5|61983.5|61933.5|61975.5|61925.5|6
1735920310000|2025-01-03 16:05:10|61983.5|61933.5|61994.5|61944.5|61998.5|61948.5|61983.5|61933.5|12
1735920320000|2025-01-03 16:05:20|61991.5|61941.5|61991.5|61941.5|62008.5|61958.5|61989.5|61939.5|14
1735920330000|2025-01-03 16:05:30|61988.5|61938.5|61983.5|61933.5|61988.5|61938.5|61983.5|61933.5|7
1735920340000|2025-01-03 16:05:40|61982.5|61932.5|61983.5|61933.5|61983.5|61933.5|61973.5|61923.5|11
1735920350000|2025-01-03 16:05:50|61985.5|61935.5|61977.5|61927.5|61986.5|61936.5|61977.5|61927.5|6
1735920360000|2025-01-03 16:06:00|61976.5|61926.5|61980.5|61930.5|61980.5|61930.5|61973.5|61923.5|4
1735920370000|2025-01-03 16:06:10|61981.5|61931.5|61963.5|61913.5|61981.5|61931.5|61963.5|61913.5|15
1735920380000|2025-01-03 16:06:20|61964.5|61914.5|61953.5|61903.5|61964.5|61914.5|61951.5|61901.5|11
1735920390000|2025-01-03 16:06:30|61954.5|61904.5|61953.5|61903.5|61956.5|61906.5|61953.5|61903.5|4
1735920400000|2025-01-03 16:06:40|61950.5|61900.5|61933.5|61883.5|61952.5|61902.5|61933.5|61883.5|13
1735920410000|2025-01-03 16:06:50|61938.5|61888.5|61945.5|61895.5|61946.5|61896.5|61935.5|61885.5|12
1735920420000|2025-01-03 16:07:00|61944.5|61894.5|61956.5|61906.5|61958.5|61908.5|61944.5|61894.5|10
1735920430000|2025-01-03 16:07:10|61958.5|61908.5|61958.5|61908.5|61958.5|61908.5|61958.5|61908.5|1
1735920440000|2025-01-03 16:07:20|61957.5|61907.5|61963.5|61913.5|61964.5|61914.5|61954|61904|12
1735920450000|2025-01-03 16:07:30|61965.5|61915.5|61973.5|61923.5|61973.5|61923.5|61963.5|61913.5|8
1735920460000|2025-01-03 16:07:40|61972.5|61922.5|61973.5|61923.5|61973.5|61923.5|61972.5|61922.5|2
1735920480000|2025-01-03 16:08:00|61974.5|61924.5|61979.5|61929.5|61979.5|61929.5|61974.5|61924.5|4
1735920490000|2025-01-03 16:08:10|61978.5|61928.5|61987.5|61937.5|61993.5|61943.5|61978.5|61928.5|9
1735920500000|2025-01-03 16:08:20|61988.5|61938.5|61987.5|61937.5|61988.5|61938.5|61987.5|61937.5|6
1735920510000|2025-01-03 16:08:30|61986.5|61936.5|61988.5|61938.5|61988.5|61938.5|61986.5|61936.5|3
1735920520000|2025-01-03 16:08:40|61993.5|61943.5|62003.5|61953.5|62004.5|61954.5|61993.5|61943.5|10
1735920530000|2025-01-03 16:08:50|62005.5|61955.5|62003.5|61953.5|62008.5|61958.5|62003.5|61953.5|8
1735920540000|2025-01-03 16:09:00|62002.5|61952.5|62003.5|61953.5|62003.5|61953.5|62000.5|61950.5|3
1735920550000|2025-01-03 16:09:10|62001.5|61951.5|61997.5|61947.5|62001.5|61951.5|61997.5|61947.5|9
1735920560000|2025-01-03 16:09:20|61998.5|61948.5|62001.5|61951.5|62001.5|61951.5|61998.5|61948.5|2
1735920570000|2025-01-03 16:09:30|62003.5|61953.5|62004.5|61954.5|62007.5|61957.5|61999.5|61949.5|9
1735920580000|2025-01-03 16:09:40|62007.5|61957.5|62008.5|61958.5|62008.5|61958.5|62007.5|61957.5|2
1735920590000|2025-01-03 16:09:50|62007.5|61957.5|62003.5|61953.5|62008.5|61958.5|62002.5|61952.5|6
1735920600000|2025-01-03 16:10:00|62002.5|61952.5|62003.5|61953.5|62003.5|61953.5|62002.5|61952.5|2
1735920610000|2025-01-03 16:10:10|62007.5|61957.5|62008.5|61958.5|62008.5|61958.5|62006.5|61956.5|7
1735920620000|2025-01-03 16:10:20|62003.5|61953.5|62012.5|61962.5|62013.5|61963.5|62003.5|61953.5|5
1735920630000|2025-01-03 16:10:30|62011.5|61961.5|62023.5|61973.5|62023.5|61973.5|62011.5|61961.5|6
1735920640000|2025-01-03 16:10:40|62022.5|61972.5|62016.5|61966.5|62022.5|61972.5|62010.5|61960.5|13
1735920650000|2025-01-03 16:10:50|62017.5|61967.5|62028.5|61978.5|62028.5|61978.5|62016.5|61966.5|13
1735920660000|2025-01-03 16:11:00|62025.5|61975.5|62025.5|61975.5|62028.5|61978.5|62023.5|61973.5|6
1735920670000|2025-01-03 16:11:10|62023.5|61973.5|62030.5|61980.5|62030.5|61980.5|62022.5|61972.5|6
1735920680000|2025-01-03 16:11:20|62028.5|61978.5|62030.5|61980.5|62030.5|61980.5|62027.5|61977.5|6
1735920690000|2025-01-03 16:11:30|62027.5|61977.5|62037.5|61987.5|62037.5|61987.5|62026.5|61976.5|8
1735920700000|2025-01-03 16:11:40|62038.5|61988.5|62043.5|61993.5|62043.5|61993.5|62037.5|61987.5|4
1735920710000|2025-01-03 16:11:50|62045.5|61995.5|62038.5|61988.5|62045.5|61995.5|62038.5|61988.5|4
1735920720000|2025-01-03 16:12:00|62036.5|61986.5|62028.5|61978.5|62037.5|61987.5|62026.5|61976.5|8
1735920730000|2025-01-03 16:12:10|62023.5|61973.5|62028.5|61978.5|62032.5|61982.5|62023.5|61973.5|12
1735920740000|2025-01-03 16:12:20|62030.5|61980.5|62030.5|61980.5|62030.5|61980.5|62027.5|61977.5|7
1735920750000|2025-01-03 16:12:30|62028.5|61978.5|62028.5|61978.5|62029.5|61979.5|62027.5|61977.5|7
1735920760000|2025-01-03 16:12:40|62027.5|61977.5|62028.5|61978.5|62028.5|61978.5|62026.5|61976.5|4
1735920770000|2025-01-03 16:12:50|62029.5|61979.5|62036.5|61986.5|62041|61991|62029.5|61979.5|12
1735920780000|2025-01-03 16:13:00|62037.5|61987.5|62039.5|61989.5|62040.5|61990.5|62036.5|61986.5|13
1735920790000|2025-01-03 16:13:10|62040.5|61990.5|62037.5|61987.5|62040.5|61990.5|62037.5|61987.5|3
1735920800000|2025-01-03 16:13:20|62038.5|61988.5|62038.5|61988.5|62038.5|61988.5|62037.5|61987.5|3
1735920820000|2025-01-03 16:13:40|62033.5|61983.5|62032.5|61982.5|62035.5|61985.5|62032.5|61982.5|5
1735920830000|2025-01-03 16:13:50|62031.5|61981.5|62033.5|61983.5|62034.5|61984.5|62031.5|61981.5|5
1735920840000|2025-01-03 16:14:00|62031.5|61981.5|62031.5|61981.5|62033.5|61983.5|62030.5|61980.5|7
1735920850000|2025-01-03 16:14:10|62032.5|61982.5|62038.5|61988.5|62038.5|61988.5|62032.5|61982.5|8
1735920860000|2025-01-03 16:14:20|62039.5|61989.5|62034.5|61984.5|62039.5|61989.5|62034.5|61984.5|4
1735920870000|2025-01-03 16:14:30|62035.5|61985.5|62034.5|61984.5|62036.5|61986.5|62034.5|61984.5|4
1735920880000|2025-01-03 16:14:40|62035.5|61985.5|62027.5|61977.5|62035.5|61985.5|62027.5|61977.5|5
1735920890000|2025-01-03 16:14:50|62028.5|61978.5|62030.5|61980.5|62038.5|61988.5|62028.5|61978.5|11
1735920900000|2025-01-03 16:15:00|62025|61975|62031.5|61981.5|62033.5|61983.5|62025|61975|9
1735920910000|2025-01-03 16:15:10|62033.5|61983.5|62028.5|61978.5|62033.5|61983.5|62028.5|61978.5|6
1735920920000|2025-01-03 16:15:20|62026.5|61976.5|62029.5|61979.5|62033.5|61983.5|62025.5|61975.5|14
1735920930000|2025-01-03 16:15:30|62030.5|61980.5|62031|61981|62031|61981|62028|61978|5
1735920940000|2025-01-03 16:15:40|62033.5|61983.5|62038.5|61988.5|62038.5|61988.5|62032.5|61982.5|4
1735920950000|2025-01-03 16:15:50|62040.5|61990.5|62041.5|61991.5|62047.5|61997.5|62040.5|61990.5|6
1735920960000|2025-01-03 16:16:00|62043|61993|62043.5|61993.5|62044.5|61994.5|62041.5|61991.5|10
1735920980000|2025-01-03 16:16:20|62042.5|61992.5|62038.5|61988.5|62042.5|61992.5|62038.5|61988.5|4
1735921010000|2025-01-03 16:16:50|62039|61989|62036|61986|62039|61989|62033|61983|8
1735921020000|2025-01-03 16:17:00|62038|61988|62051.5|62001.5|62051.5|62001.5|62038|61988|6
1735921030000|2025-01-03 16:17:10|62050.5|62000.5|62053.5|62003.5|62053.5|62003.5|62045.5|61995.5|7
1735921050000|2025-01-03 16:17:30|62054.5|62004.5|62053.5|62003.5|62054.5|62004.5|62052.5|62002.5|4
1735921060000|2025-01-03 16:17:40|62054.5|62004.5|62053.5|62003.5|62054.5|62004.5|62053.5|62003.5|2
1735921070000|2025-01-03 16:17:50|62052.5|62002.5|62050|62000|62052.5|62002.5|62050|62000|2
1735921080000|2025-01-03 16:18:00|62052|62002|62053|62003|62053|62003|62051|62001|3
1735921090000|2025-01-03 16:18:10|62050|62000|62048|61998|62051|62001|62048|61998|3
1735921100000|2025-01-03 16:18:20|62043|61993|62038|61988|62044|61994|62038|61988|12
1735921110000|2025-01-03 16:18:30|62039|61989|62042.5|61992.5|62042.5|61992.5|62038|61988|8
1735921120000|2025-01-03 16:18:40|62043.5|61993.5|62043.5|61993.5|62045.5|61995.5|62043.5|61993.5|4
1735921130000|2025-01-03 16:18:50|62048.5|61998.5|62053.5|62003.5|62053.5|62003.5|62048.5|61998.5|5
1735921140000|2025-01-03 16:19:00|62056.5|62006.5|62058.5|62008.5|62058.5|62008.5|62051.5|62001.5|6
1735921150000|2025-01-03 16:19:10|62057.5|62007.5|62053.5|62003.5|62057.5|62007.5|62053.5|62003.5|6
1735921160000|2025-01-03 16:19:20|62048.5|61998.5|62037.5|61987.5|62048.5|61998.5|62037.5|61987.5|3
1735921170000|2025-01-03 16:19:30|62043.5|61993.5|62037.5|61987.5|62043.5|61993.5|62036.5|61986.5|8
1735921180000|2025-01-03 16:19:40|62038.5|61988.5|62036|61986|62038.5|61988.5|62034|61984|7
1735921190000|2025-01-03 16:19:50|62037|61987|62037|61987|62038|61988|62035|61985|5
1735921200000|2025-01-03 16:20:00|62038|61988|62038|61988|62052|62002|62033|61983|11
1735921220000|2025-01-03 16:20:20|62041|61991|62036|61986|62041|61991|62033|61983|8
1735921230000|2025-01-03 16:20:30|62037|61987|62039|61989|62041|61991|62037|61987|5
1735921240000|2025-01-03 16:20:40|62038|61988|62038|61988|62039|61989|62034|61984|9
1735921250000|2025-01-03 16:20:50|62039|61989|62043|61993|62043|61993|62039|61989|2
1735921260000|2025-01-03 16:21:00|62044|61994|62036|61986|62045|61995|62036|61986|5
1735921270000|2025-01-03 16:21:10|62037|61987|62043|61993|62043|61993|62036|61986|3
1735921280000|2025-01-03 16:21:20|62047|61997|62052|62002|62054|62004|62045|61995|10
1735921290000|2025-01-03 16:21:30|62053|62003|62046|61996|62053|62003|62046|61996|5
1735921300000|2025-01-03 16:21:40|62045|61995|62053|62003|62053|62003|62045|61995|4
1735921320000|2025-01-03 16:22:00|62057|62007|62058|62008|62058|62008|62057|62007|4
1735921330000|2025-01-03 16:22:10|62057|62007|62054|62004|62058|62008|62054|62004|4
1735921340000|2025-01-03 16:22:20|62055|62005|62053|62003|62056|62006|62053|62003|8
1735921350000|2025-01-03 16:22:30|62050|62000|62040|61990|62050|62000|62040|61990|7
1735921360000|2025-01-03 16:22:40|62041|61991|62033|61983|62041|61991|62033|61983|10
1735921370000|2025-01-03 16:22:50|62036|61986|62038|61988|62040|61990|62036|61986|5
1735921380000|2025-01-03 16:23:00|62039|61989|62042|61992|62044|61994|62039|61989|5
1735921390000|2025-01-03 16:23:10|62043|61993|62043|61993|62043|61993|62041|61991|9
1735921400000|2025-01-03 16:23:20|62041|61991|62043|61993|62043|61993|62040|61990|4
1735921410000|2025-01-03 16:23:30|62042|61992|62048|61998|62048|61998|62042|61992|9
1735921420000|2025-01-03 16:23:40|62046|61996|62048|61998|62048|61998|62045|61995|5
1735921430000|2025-01-03 16:23:50|62046|61996|62034|61984|62046|61996|62034|61984|10
1735921440000|2025-01-03 16:24:00|62033|61983|62038|61988|62038|61988|62033|61983|4
1735921480000|2025-01-03 16:24:40|62035|61985|62033|61983|62035|61985|62033|61983|3
1735921500000|2025-01-03 16:25:00|62034|61984|62033|61983|62034|61984|62030|61980|9
1735921510000|2025-01-03 16:25:10|62032|61982|62033.5|61983.5|62034.5|61984.5|62032|61982|5
1735921520000|2025-01-03 16:25:20|62031|61981|62023.5|61973.5|62031|61981|62021.5|61971.5|7
1735921530000|2025-01-03 16:25:30|62024.5|61974.5|62029|61979|62029|61979|62022.5|61972.5|4
1735921540000|2025-01-03 16:25:40|62038.5|61988.5|62043.5|61993.5|62043.5|61993.5|62038.5|61988.5|5
1735921550000|2025-01-03 16:25:50|62040.5|61990.5|62043.5|61993.5|62046.5|61996.5|62040.5|61990.5|9
1735921560000|2025-01-03 16:26:00|62044.5|61994.5|62043.5|61993.5|62045.5|61995.5|62043.5|61993.5|6
1735921570000|2025-01-03 16:26:10|62045.5|61995.5|62043.5|61993.5|62045.5|61995.5|62043.5|61993.5|2
1735921580000|2025-01-03 16:26:20|62044.5|61994.5|62044.5|61994.5|62044.5|61994.5|62044.5|61994.5|1
1735921590000|2025-01-03 16:26:30|62045.5|61995.5|62043.5|61993.5|62045.5|61995.5|62043.5|61993.5|3
1735921610000|2025-01-03 16:26:50|62044.5|61994.5|62044.5|61994.5|62044.5|61994.5|62044.5|61994.5|1
1735921620000|2025-01-03 16:27:00|62045.5|61995.5|62044.5|61994.5|62045.5|61995.5|62044.5|61994.5|4
1735921630000|2025-01-03 16:27:10|62043.5|61993.5|62046.5|61996.5|62047.5|61997.5|62043.5|61993.5|9
1735921640000|2025-01-03 16:27:20|62048.5|61998.5|62043.5|61993.5|62048.5|61998.5|62043.5|61993.5|5
1735921650000|2025-01-03 16:27:30|62044.5|61994.5|62041.5|61991.5|62044.5|61994.5|62040.5|61990.5|7
1735921660000|2025-01-03 16:27:40|62042.5|61992.5|62043.5|61993.5|62044.5|61994.5|62042.5|61992.5|4
1735921670000|2025-01-03 16:27:50|62044.5|61994.5|62042.5|61992.5|62044.5|61994.5|62042.5|61992.5|3
1735921680000|2025-01-03 16:28:00|62043.5|61993.5|62046.5|61996.5|62046.5|61996.5|62042.5|61992.5|5
1735921690000|2025-01-03 16:28:10|62048.5|61998.5|62049.5|61999.5|62050.5|62000.5|62048.5|61998.5|3
1735921700000|2025-01-03 16:28:20|62051.5|62001.5|62053.5|62003.5|62053.5|62003.5|62051.5|62001.5|4
1735921710000|2025-01-03 16:28:30|62048.5|61998.5|62053.5|62003.5|62053.5|62003.5|62048.5|61998.5|6
1735921720000|2025-01-03 16:28:40|62051.5|62001.5|62048.5|61998.5|62051.5|62001.5|62048.5|61998.5|5
1735921730000|2025-01-03 16:28:50|62045.5|61995.5|62039.5|61989.5|62045.5|61995.5|62034.5|61984.5|12
1735921740000|2025-01-03 16:29:00|62038.5|61988.5|62044.5|61994.5|62044.5|61994.5|62038.5|61988.5|6
1735921750000|2025-01-03 16:29:10|62045.5|61995.5|62038.5|61988.5|62045.5|61995.5|62038.5|61988.5|4
1735921770000|2025-01-03 16:29:30|62040.5|61990.5|62038.5|61988.5|62040.5|61990.5|62038.5|61988.5|2
1735921780000|2025-01-03 16:29:40|62039|61989|62043.5|61993.5|62043.5|61993.5|62038|61988|3
1735921790000|2025-01-03 16:29:50|62042.5|61992.5|62041.5|61991.5|62044.5|61994.5|62041.5|61991.5|6
1735921800000|2025-01-03 16:30:00|62044.5|61994.5|62038.5|61988.5|62044.5|61994.5|62038.5|61988.5|8
1735921820000|2025-01-03 16:30:20|62043.5|61993.5|62039.5|61989.5|62043.5|61993.5|62039.5|61989.5|6
1735921830000|2025-01-03 16:30:30|62043.5|61993.5|62044.5|61994.5|62044.5|61994.5|62043.5|61993.5|2
1735921840000|2025-01-03 16:30:40|62045.5|61995.5|62045.5|61995.5|62053.5|62003.5|62045.5|61995.5|10
1735921850000|2025-01-03 16:30:50|62043.5|61993.5|62044.5|61994.5|62045.5|61995.5|62039.5|61989.5|7
1735921860000|2025-01-03 16:31:00|62043.5|61993.5|62043.5|61993.5|62044.5|61994.5|62043.5|61993.5|5
1735921870000|2025-01-03 16:31:10|62044.5|61994.5|62058.5|62008.5|62058.5|62008.5|62044.5|61994.5|4
1735921880000|2025-01-03 16:31:20|62056.5|62006.5|62058.5|62008.5|62058.5|62008.5|62056.5|62006.5|2
1735921910000|2025-01-03 16:31:50|62063.5|62013.5|62063.5|62013.5|62063.5|62013.5|62063.5|62013.5|1
1735921920000|2025-01-03 16:32:00|62062.5|62012.5|62054.5|62004.5|62062.5|62012.5|62054.5|62004.5|6
1735921930000|2025-01-03 16:32:10|62050.5|62000.5|62048.5|61998.5|62053.5|62003.5|62047.5|61997.5|12
1735921940000|2025-01-03 16:32:20|62049.5|61999.5|62049.5|61999.5|62049.5|61999.5|62049.5|61999.5|1
1735921950000|2025-01-03 16:32:30|62050.5|62000.5|62048.5|61998.5|62050.5|62000.5|62048.5|61998.5|4
1735921960000|2025-01-03 16:32:40|62047.5|61997.5|62048.5|61998.5|62048.5|61998.5|62046.5|61996.5|4
1735921970000|2025-01-03 16:32:50|62049.5|61999.5|62048.5|61998.5|62050.5|62000.5|62048.5|61998.5|3
1735921980000|2025-01-03 16:33:00|62047.5|61997.5|62048.5|61998.5|62048.5|61998.5|62045.5|61995.5|5
1735922000000|2025-01-03 16:33:20|62049.5|61999.5|62045.5|61995.5|62050.5|62000.5|62045.5|61995.5|6
1735922010000|2025-01-03 16:33:30|62048.5|61998.5|62048.5|61998.5|62048.5|61998.5|62045.5|61995.5|6
1735922020000|2025-01-03 16:33:40|62049.5|61999.5|62057.5|62007.5|62057.5|62007.5|62049.5|61999.5|7
1735922030000|2025-01-03 16:33:50|62058.5|62008.5|62058.5|62008.5|62058.5|62008.5|62057.5|62007.5|3
1735922040000|2025-01-03 16:34:00|62059.5|62009.5|62059.5|62009.5|62059.5|62009.5|62058.5|62008.5|3
1735922050000|2025-01-03 16:34:10|62060.5|62010.5|62063.5|62013.5|62063.5|62013.5|62060.5|62010.5|5
1735922070000|2025-01-03 16:34:30|62067.5|62017.5|62060.5|62010.5|62067.5|62017.5|62058.5|62008.5|13
1735922080000|2025-01-03 16:34:40|62063.5|62013.5|62063.5|62013.5|62063.5|62013.5|62061.5|62011.5|4
1735922090000|2025-01-03 16:34:50|62064.5|62014.5|62060.5|62010.5|62064.5|62014.5|62060.5|62010.5|8
1735922100000|2025-01-03 16:35:00|62063.5|62013.5|62063.5|62013.5|62063.5|62013.5|62063.5|62013.5|1
1735922120000|2025-01-03 16:35:20|62066.5|62016.5|62068.5|62018.5|62068.5|62018.5|62065.5|62015.5|4
1735922130000|2025-01-03 16:35:30|62073.5|62023.5|62083.5|62033.5|62083.5|62033.5|62073.5|62023.5|3
1735922140000|2025-01-03 16:35:40|62078.5|62028.5|62083.5|62033.5|62083.5|62033.5|62078.5|62028.5|3
1735922150000|2025-01-03 16:35:50|62080.5|62030.5|62093.5|62043.5|62098.5|62048.5|62080.5|62030.5|10
1735922160000|2025-01-03 16:36:00|62090.5|62040.5|62088.5|62038.5|62091.5|62041.5|62088.5|62038.5|5
1735922170000|2025-01-03 16:36:10|62092.5|62042.5|62083.5|62033.5|62092.5|62042.5|62083.5|62033.5|4
1735922180000|2025-01-03 16:36:20|62085.5|62035.5|62088.5|62038.5|62088.5|62038.5|62085.5|62035.5|6
1735922190000|2025-01-03 16:36:30|62087.5|62037.5|62087.5|62037.5|62088.5|62038.5|62083.5|62033.5|6
1735922200000|2025-01-03 16:36:40|62089.5|62039.5|62093.5|62043.5|62093.5|62043.5|62089.5|62039.5|3
1735922210000|2025-01-03 16:36:50|62098.5|62048.5|62089.5|62039.5|62098.5|62048.5|62089.5|62039.5|7
1735922220000|2025-01-03 16:37:00|62088.5|62038.5|62098.5|62048.5|62098.5|62048.5|62088.5|62038.5|5
1735922230000|2025-01-03 16:37:10|62103.5|62053.5|62103.5|62053.5|62103.5|62053.5|62098.5|62048.5|5
1735922240000|2025-01-03 16:37:20|62099.5|62049.5|62098.5|62048.5|62103.5|62053.5|62098.5|62048.5|7
1735922250000|2025-01-03 16:37:30|62103.5|62053.5|62103.5|62053.5|62103.5|62053.5|62102.5|62052.5|3
1735922260000|2025-01-03 16:37:40|62102.5|62052.5|62103.5|62053.5|62103.5|62053.5|62102.5|62052.5|2
1735922270000|2025-01-03 16:37:50|62098.5|62048.5|62098.5|62048.5|62103.5|62053.5|62098.5|62048.5|5
1735922290000|2025-01-03 16:38:10|62088.5|62038.5|62073.5|62023.5|62088.5|62038.5|62072.5|62022.5|12
1735922300000|2025-01-03 16:38:20|62072.5|62022.5|62072.5|62022.5|62073.5|62023.5|62068.5|62018.5|9
1735922310000|2025-01-03 16:38:30|62071.5|62021.5|62076.5|62026.5|62078.5|62028.5|62068.5|62018.5|10
1735922320000|2025-01-03 16:38:40|62077.5|62027.5|62078.5|62028.5|62078.5|62028.5|62076.5|62026.5|8
1735922330000|2025-01-03 16:38:50|62077.5|62027.5|62076.5|62026.5|62078.5|62028.5|62073.5|62023.5|9
1735922340000|2025-01-03 16:39:00|62077.5|62027.5|62088.5|62038.5|62088.5|62038.5|62077.5|62027.5|7
1735922350000|2025-01-03 16:39:10|62084.5|62034.5|62079.5|62029.5|62086.5|62036.5|62078.5|62028.5|11
1735922360000|2025-01-03 16:39:20|62080.5|62030.5|62083.5|62033.5|62083.5|62033.5|62078.5|62028.5|5
1735922370000|2025-01-03 16:39:30|62079.5|62029.5|62081.5|62031.5|62082.5|62032.5|62078.5|62028.5|4
1735922380000|2025-01-03 16:39:40|62082.5|62032.5|62082.5|62032.5|62083.5|62033.5|62079.5|62029.5|5
1735922390000|2025-01-03 16:39:50|62083.5|62033.5|62083.5|62033.5|62083.5|62033.5|62082.5|62032.5|3
1735922400000|2025-01-03 16:40:00|62088.5|62038.5|62092.5|62042.5|62093.5|62043.5|62088.5|62038.5|7
1735922410000|2025-01-03 16:40:10|62091.5|62041.5|62101.5|62051.5|62102.5|62052.5|62091.5|62041.5|14
1735922420000|2025-01-03 16:40:20|62102.5|62052.5|62098.5|62048.5|62102.5|62052.5|62098.5|62048.5|8
1735922430000|2025-01-03 16:40:30|62093.5|62043.5|62091.5|62041.5|62093.5|62043.5|62088.5|62038.5|3
1735922440000|2025-01-03 16:40:40|62095.5|62045.5|62098.5|62048.5|62098.5|62048.5|62093.5|62043.5|4
1735922450000|2025-01-03 16:40:50|62103.5|62053.5|62103.5|62053.5|62108.5|62058.5|62103.5|62053.5|3
1735922460000|2025-01-03 16:41:00|62101.5|62051.5|62112|62062|62112|62062|62101.5|62051.5|7
1735922470000|2025-01-03 16:41:10|62111|62061|62118|62068|62118|62068|62111|62061|7
1735922490000|2025-01-03 16:41:30|62123|62073|62123|62073|62125|62075|62123|62073|3
1735922500000|2025-01-03 16:41:40|62124|62074|62127|62077|62128.5|62078.5|62123|62073|8
1735922510000|2025-01-03 16:41:50|62128|62078|62128|62078|62128|62078|62128|62078|1
1735922520000|2025-01-03 16:42:00|62130|62080|62123|62073|62130|62080|62119|62069|5
1735922530000|2025-01-03 16:42:10|62122|62072|62128|62078|62128|62078|62122|62072|4
1735922540000|2025-01-03 16:42:20|62130|62080|62129|62079|62130|62080|62129|62079|2
1735922550000|2025-01-03 16:42:30|62129.5|62079.5|62126.5|62076.5|62129.5|62079.5|62126.5|62076.5|8
1735922560000|2025-01-03 16:42:40|62127.5|62077.5|62123.5|62073.5|62128.5|62078.5|62123.5|62073.5|6
1735922570000|2025-01-03 16:42:50|62124.5|62074.5|62123.5|62073.5|62125.5|62075.5|62123.5|62073.5|3
1735922590000|2025-01-03 16:43:10|62122.5|62072.5|62123.5|62073.5|62123.5|62073.5|62122.5|62072.5|4
1735922600000|2025-01-03 16:43:20|62120.5|62070.5|62128.5|62078.5|62128.5|62078.5|62120.5|62070.5|3
1735922610000|2025-01-03 16:43:30|62125.5|62075.5|62133.5|62083.5|62133.5|62083.5|62123.5|62073.5|17
1735922620000|2025-01-03 16:43:40|62132.5|62082.5|62138.5|62088.5|62138.5|62088.5|62132.5|62082.5|6
1735922630000|2025-01-03 16:43:50|62134.5|62084.5|62118.5|62068.5|62134.5|62084.5|62117.5|62067.5|11
1735922640000|2025-01-03 16:44:00|62119.5|62069.5|62119.5|62069.5|62122.5|62072.5|62116.5|62066.5|11
1735922650000|2025-01-03 16:44:10|62118.5|62068.5|62121.5|62071.5|62122.5|62072.5|62118.5|62068.5|3
1735922660000|2025-01-03 16:44:20|62118.5|62068.5|62118.5|62068.5|62118.5|62068.5|62118.5|62068.5|1
1735922710000|2025-01-03 16:45:10|62114.5|62064.5|62108.5|62058.5|62114.5|62064.5|62108.5|62058.5|2
1735922720000|2025-01-03 16:45:20|62111.5|62061.5|62111.5|62061.5|62113.5|62063.5|62111.5|62061.5|4
1735922730000|2025-01-03 16:45:30|62112.5|62062.5|62113.5|62063.5|62113.5|62063.5|62112.5|62062.5|2
1735922740000|2025-01-03 16:45:40|62117.5|62067.5|62113.5|62063.5|62118.5|62068.5|62113.5|62063.5|6
1735922750000|2025-01-03 16:45:50|62116.5|62066.5|62118.5|62068.5|62120.5|62070.5|62116.5|62066.5|7
1735922760000|2025-01-03 16:46:00|62119.5|62069.5|62116.5|62066.5|62119.5|62069.5|62113.5|62063.5|9
1735922770000|2025-01-03 16:46:10|62118.5|62068.5|62123.5|62073.5|62123.5|62073.5|62118.5|62068.5|5
1735922780000|2025-01-03 16:46:20|62125.5|62075.5|62125.5|62075.5|62125.5|62075.5|62119.5|62069.5|4
1735922790000|2025-01-03 16:46:30|62126.5|62076.5|62129.5|62079.5|62129.5|62079.5|62126.5|62076.5|5
1735922800000|2025-01-03 16:46:40|62131.5|62081.5|62128.5|62078.5|62131.5|62081.5|62128.5|62078.5|2
1735922810000|2025-01-03 16:46:50|62127.5|62077.5|62118.5|62068.5|62127.5|62077.5|62118.5|62068.5|12
1735922820000|2025-01-03 16:47:00|62119.5|62069.5|62124.5|62074.5|62124.5|62074.5|62119.5|62069.5|3
1735922830000|2025-01-03 16:47:10|62123.5|62073.5|62119.5|62069.5|62123.5|62073.5|62119.5|62069.5|8
1735922840000|2025-01-03 16:47:20|62118.5|62068.5|62118.5|62068.5|62118.5|62068.5|62118.5|62068.5|1
1735922850000|2025-01-03 16:47:30|62113.5|62063.5|62118.5|62068.5|62123.5|62073.5|62113.5|62063.5|5
1735922860000|2025-01-03 16:47:40|62117.5|62067.5|62115.5|62065.5|62117.5|62067.5|62113.5|62063.5|3
1735922870000|2025-01-03 16:47:50|62118.5|62068.5|62118.5|62068.5|62118.5|62068.5|62118.5|62068.5|1
1735922880000|2025-01-03 16:48:00|62123.5|62073.5|62122.5|62072.5|62123.5|62073.5|62121.5|62071.5|8
1735922890000|2025-01-03 16:48:10|62121.5|62071.5|62123.5|62073.5|62123.5|62073.5|62121.5|62071.5|3
1735922900000|2025-01-03 16:48:20|62122.5|62072.5|62122.5|62072.5|62122.5|62072.5|62122.5|62072.5|1
1735922910000|2025-01-03 16:48:30|62123.5|62073.5|62117.5|62067.5|62123.5|62073.5|62115.5|62065.5|9
1735922920000|2025-01-03 16:48:40|62118.5|62068.5|62116.5|62066.5|62118.5|62068.5|62116.5|62066.5|2
1735922930000|2025-01-03 16:48:50|62114.5|62064.5|62113.5|62063.5|62114.5|62064.5|62113.5|62063.5|2
1735922940000|2025-01-03 16:49:00|62108.5|62058.5|62108.5|62058.5|62111.5|62061.5|62108.5|62058.5|5
1735922950000|2025-01-03 16:49:10|62107.5|62057.5|62106.5|62056.5|62108.5|62058.5|62106.5|62056.5|6
1735922960000|2025-01-03 16:49:20|62107.5|62057.5|62108.5|62058.5|62108.5|62058.5|62104.5|62054.5|5
1735922970000|2025-01-03 16:49:30|62111.5|62061.5|62115.5|62065.5|62115.5|62065.5|62110.5|62060.5|5
1735922980000|2025-01-03 16:49:40|62116.5|62066.5|62128.5|62078.5|62128.5|62078.5|62115.5|62065.5|8
1735922990000|2025-01-03 16:49:50|62129.5|62079.5|62129.5|62079.5|62129.5|62079.5|62129.5|62079.5|1
1735923000000|2025-01-03 16:50:00|62133.5|62083.5|62130.5|62080.5|62138.5|62088.5|62130.5|62080.5|6
1735923010000|2025-01-03 16:50:10|62132.5|62082.5|62132.5|62082.5|62133.5|62083.5|62132.5|62082.5|3
1735923020000|2025-01-03 16:50:20|62133.5|62083.5|62128.5|62078.5|62133.5|62083.5|62128.5|62078.5|3
1735923030000|2025-01-03 16:50:30|62130.5|62080.5|62133.5|62083.5|62138.5|62088.5|62130.5|62080.5|5
1735923040000|2025-01-03 16:50:40|62132.5|62082.5|62136.5|62086.5|62137.5|62087.5|62132.5|62082.5|5
1735923050000|2025-01-03 16:50:50|62138.5|62088.5|62137.5|62087.5|62138.5|62088.5|62137.5|62087.5|4
1735923060000|2025-01-03 16:51:00|62138.5|62088.5|62138.5|62088.5|62138.5|62088.5|62137.5|62087.5|3
1735923070000|2025-01-03 16:51:10|62143.5|62093.5|62142.5|62092.5|62148.5|62098.5|62138.5|62088.5|10
1735923080000|2025-01-03 16:51:20|62141.5|62091.5|62143.5|62093.5|62143.5|62093.5|62138.5|62088.5|8
1735923090000|2025-01-03 16:51:30|62142.5|62092.5|62140.5|62090.5|62142.5|62092.5|62138.5|62088.5|5
1735923100000|2025-01-03 16:51:40|62141.5|62091.5|62140.5|62090.5|62145.5|62095.5|62139.5|62089.5|11
1735923110000|2025-01-03 16:51:50|62141.5|62091.5|62139.5|62089.5|62143.5|62093.5|62138.5|62088.5|14
1735923120000|2025-01-03 16:52:00|62138.5|62088.5|62140.5|62090.5|62140.5|62090.5|62138.5|62088.5|8
1735923130000|2025-01-03 16:52:10|62139.5|62089.5|62143.5|62093.5|62143.5|62093.5|62139.5|62089.5|7
1735923140000|2025-01-03 16:52:20|62142.5|62092.5|62143.5|62093.5|62143.5|62093.5|62140.5|62090.5|7
1735923150000|2025-01-03 16:52:30|62142.5|62092.5|62143.5|62093.5|62143.5|62093.5|62142.5|62092.5|2
1735923170000|2025-01-03 16:52:50|62138.5|62088.5|62133.5|62083.5|62138.5|62088.5|62132.5|62082.5|4
1735923180000|2025-01-03 16:53:00|62134.5|62084.5|62133.5|62083.5|62135.5|62085.5|62133.5|62083.5|5
1735923190000|2025-01-03 16:53:10|62128.5|62078.5|62121.5|62071.5|62129.5|62079.5|62121.5|62071.5|5
1735923200000|2025-01-03 16:53:20|62122.5|62072.5|62123.5|62073.5|62123.5|62073.5|62121.5|62071.5|6
1735923230000|2025-01-03 16:53:50|62120.5|62070.5|62113.5|62063.5|62120.5|62070.5|62113.5|62063.5|4
1735923240000|2025-01-03 16:54:00|62118.5|62068.5|62115.5|62065.5|62118.5|62068.5|62113.5|62063.5|4
1735923250000|2025-01-03 16:54:10|62116.5|62066.5|62122.5|62072.5|62122.5|62072.5|62116.5|62066.5|10
1735923260000|2025-01-03 16:54:20|62125.5|62075.5|62127.5|62077.5|62129.5|62079.5|62125.5|62075.5|6
1735923270000|2025-01-03 16:54:30|62128.5|62078.5|62133.5|62083.5|62133.5|62083.5|62128.5|62078.5|5
1735923280000|2025-01-03 16:54:40|62131.5|62081.5|62133.5|62083.5|62133.5|62083.5|62131.5|62081.5|2
1735923290000|2025-01-03 16:54:50|62132.5|62082.5|62133.5|62083.5|62133.5|62083.5|62131.5|62081.5|4
1735923300000|2025-01-03 16:55:00|62131.5|62081.5|62132.5|62082.5|62138.5|62088.5|62130.5|62080.5|9
1735923310000|2025-01-03 16:55:10|62133.5|62083.5|62134.5|62084.5|62134.5|62084.5|62133.5|62083.5|2
1735923320000|2025-01-03 16:55:20|62133.5|62083.5|62138.5|62088.5|62138.5|62088.5|62133.5|62083.5|9
1735923330000|2025-01-03 16:55:30|62133.5|62083.5|62128.5|62078.5|62133.5|62083.5|62128.5|62078.5|3
1735923340000|2025-01-03 16:55:40|62131.5|62081.5|62133.5|62083.5|62133.5|62083.5|62129.5|62079.5|4
1735923350000|2025-01-03 16:55:50|62135.5|62085.5|62135.5|62085.5|62138.5|62088.5|62133.5|62083.5|5
1735923360000|2025-01-03 16:56:00|62136.5|62086.5|62148.5|62098.5|62148.5|62098.5|62136.5|62086.5|7
1735923370000|2025-01-03 16:56:10|62147.5|62097.5|62148.5|62098.5|62148.5|62098.5|62145.5|62095.5|6
1735923380000|2025-01-03 16:56:20|62149.5|62099.5|62163.5|62113.5|62163.5|62113.5|62149.5|62099.5|4
1735923390000|2025-01-03 16:56:30|62164.5|62114.5|62173.5|62123.5|62175.5|62125.5|62164.5|62114.5|8
1735923400000|2025-01-03 16:56:40|62178.5|62128.5|62175.5|62125.5|62178.5|62128.5|62174.5|62124.5|7
1735923410000|2025-01-03 16:56:50|62176.5|62126.5|62173.5|62123.5|62180.5|62130.5|62173.5|62123.5|6
1735923420000|2025-01-03 16:57:00|62175.5|62125.5|62177.5|62127.5|62183.5|62133.5|62175.5|62125.5|11
1735923430000|2025-01-03 16:57:10|62176.5|62126.5|62173.5|62123.5|62176.5|62126.5|62169.5|62119.5|4
1735923440000|2025-01-03 16:57:20|62170.5|62120.5|62173.5|62123.5|62173.5|62123.5|62168.5|62118.5|11
1735923450000|2025-01-03 16:57:30|62172.5|62122.5|62174.5|62124.5|62175.5|62125.5|62171.5|62121.5|7
1735923460000|2025-01-03 16:57:40|62173.5|62123.5|62188.5|62138.5|62197.5|62147.5|62173.5|62123.5|9
1735923470000|2025-01-03 16:57:50|62189.5|62139.5|62188.5|62138.5|62194.5|62144.5|62187.5|62137.5|6
1735923480000|2025-01-03 16:58:00|62187.5|62137.5|62178.5|62128.5|62187.5|62137.5|62178.5|62128.5|8
1735923490000|2025-01-03 16:58:10|62179.5|62129.5|62173.5|62123.5|62179.5|62129.5|62172.5|62122.5|8
1735923500000|2025-01-03 16:58:20|62178.5|62128.5|62179.5|62129.5|62179.5|62129.5|62176.5|62126.5|6
1735923510000|2025-01-03 16:58:30|62178.5|62128.5|62183.5|62133.5|62183.5|62133.5|62178.5|62128.5|9
1735923520000|2025-01-03 16:58:40|62182.5|62132.5|62178.5|62128.5|62183.5|62133.5|62175.5|62125.5|9
1735923530000|2025-01-03 16:58:50|62179.5|62129.5|62169.5|62119.5|62180.5|62130.5|62168.5|62118.5|9
1735923540000|2025-01-03 16:59:00|62173.5|62123.5|62158.5|62108.5|62173.5|62123.5|62158.5|62108.5|4
1735923550000|2025-01-03 16:59:10|62153.5|62103.5|62156.5|62106.5|62159.5|62109.5|62153.5|62103.5|12
1735923560000|2025-01-03 16:59:20|62157.5|62107.5|62155.5|62105.5|62158.5|62108.5|62153.5|62103.5|12
1735923570000|2025-01-03 16:59:30|62154.5|62104.5|62158.5|62108.5|62163.5|62113.5|62153.5|62103.5|11
1735923580000|2025-01-03 16:59:40|62155.5|62105.5|62158.5|62108.5|62158.5|62108.5|62154.5|62104.5|6
1735923590000|2025-01-03 16:59:50|62164.5|62114.5|62173.5|62123.5|62177.5|62127.5|62164.5|62114.5|13
1735923600000|2025-01-03 17:00:00|62174.5|62124.5|62178.5|62128.5|62178.5|62128.5|62174.5|62124.5|7
1735923610000|2025-01-03 17:00:10|62177.5|62127.5|62178.5|62128.5|62183.5|62133.5|62177.5|62127.5|6
1735923620000|2025-01-03 17:00:20|62181.5|62131.5|62183.5|62133.5|62183.5|62133.5|62181.5|62131.5|4
1735923630000|2025-01-03 17:00:30|62184.5|62134.5|62186.5|62136.5|62186.5|62136.5|62183.5|62133.5|10
1735923640000|2025-01-03 17:00:40|62185.5|62135.5|62183.5|62133.5|62185.5|62135.5|62181.5|62131.5|5
1735923650000|2025-01-03 17:00:50|62182.5|62132.5|62188.5|62138.5|62188.5|62138.5|62181.5|62131.5|7
1735923660000|2025-01-03 17:01:00|62187.5|62137.5|62188.5|62138.5|62189.5|62139.5|62186.5|62136.5|13
1735923670000|2025-01-03 17:01:10|62190.5|62140.5|62193.5|62143.5|62193.5|62143.5|62189.5|62139.5|6
1735923680000|2025-01-03 17:01:20|62197.5|62147.5|62193.5|62143.5|62197.5|62147.5|62193.5|62143.5|5
1735923700000|2025-01-03 17:01:40|62190.5|62140.5|62193.5|62143.5|62194.5|62144.5|62190.5|62140.5|3
1735923710000|2025-01-03 17:01:50|62194.5|62144.5|62198.5|62148.5|62203.5|62153.5|62194.5|62144.5|6
1735923720000|2025-01-03 17:02:00|62194.5|62144.5|62183.5|62133.5|62196.5|62146.5|62183.5|62133.5|8
1735923730000|2025-01-03 17:02:10|62178.5|62128.5|62182.5|62132.5|62182.5|62132.5|62175.5|62125.5|8
1735923740000|2025-01-03 17:02:20|62181.5|62131.5|62178.5|62128.5|62182.5|62132.5|62178.5|62128.5|3
1735923750000|2025-01-03 17:02:30|62181.5|62131.5|62182.5|62132.5|62182.5|62132.5|62181.5|62131.5|2
1735923760000|2025-01-03 17:02:40|62180.5|62130.5|62178.5|62128.5|62181.5|62131.5|62177.5|62127.5|6
1735923770000|2025-01-03 17:02:50|62188.5|62138.5|62188.5|62138.5|62193.5|62143.5|62188.5|62138.5|4
1735923780000|2025-01-03 17:03:00|62190.5|62140.5|62197.5|62147.5|62197.5|62147.5|62182.5|62132.5|10
1735923790000|2025-01-03 17:03:10|62196.5|62146.5|62198.5|62148.5|62198.5|62148.5|62193.5|62143.5|6
1735923800000|2025-01-03 17:03:20|62197.5|62147.5|62195.5|62145.5|62198.5|62148.5|62195.5|62145.5|5
1735923810000|2025-01-03 17:03:30|62191.5|62141.5|62188.5|62138.5|62191.5|62141.5|62188.5|62138.5|2
1735923820000|2025-01-03 17:03:40|62193.5|62143.5|62196.5|62146.5|62198.5|62148.5|62193.5|62143.5|7
1735923830000|2025-01-03 17:03:50|62197.5|62147.5|62200.5|62150.5|62200.5|62150.5|62197.5|62147.5|7
1735923840000|2025-01-03 17:04:00|62198.5|62148.5|62198.5|62148.5|62198.5|62148.5|62198.5|62148.5|1
1735923850000|2025-01-03 17:04:10|62197.5|62147.5|62199.5|62149.5|62199.5|62149.5|62197.5|62147.5|3
1735923860000|2025-01-03 17:04:20|62201.5|62151.5|62198.5|62148.5|62202.5|62152.5|62198.5|62148.5|7
1735923870000|2025-01-03 17:04:30|62193.5|62143.5|62193.5|62143.5|62196.5|62146.5|62193.5|62143.5|3
1735923880000|2025-01-03 17:04:40|62190.5|62140.5|62183|62133|62190.5|62140.5|62183|62133|3
1735923890000|2025-01-03 17:04:50|62181|62131|62173|62123|62181|62131|62173|62123|3
1735923900000|2025-01-03 17:05:00|62170|62120|62173|62123|62173|62123|62170|62120|4
1735923910000|2025-01-03 17:05:10|62172|62122|62177|62127|62178|62128|62172|62122|6
1735923920000|2025-01-03 17:05:20|62176|62126|62178|62128|62178|62128|62173|62123|9
1735923930000|2025-01-03 17:05:30|62173|62123|62177|62127|62178|62128|62173|62123|3
1735923940000|2025-01-03 17:05:40|62176|62126|62178|62128|62178|62128|62176|62126|4
1735923950000|2025-01-03 17:05:50|62173|62123|62177|62127|62178|62128|62173|62123|5
1735923960000|2025-01-03 17:06:00|62176|62126|62166|62116|62176|62126|62166|62116|13
1735923970000|2025-01-03 17:06:10|62167|62117|62167|62117|62170|62120|62166|62116|6
1735923980000|2025-01-03 17:06:20|62166|62116|62163|62113|62168|62118|62163|62113|7
1735923990000|2025-01-03 17:06:30|62162|62112|62161|62111|62163|62113|62156|62106|11
1735924000000|2025-01-03 17:06:40|62163|62113|62168|62118|62169|62119|62162|62112|8
1735924010000|2025-01-03 17:06:50|62163|62113|62163|62113|62163|62113|62163|62113|1
1735924020000|2025-01-03 17:07:00|62159|62109|62153|62103|62163|62113|62152|62102|13
1735924030000|2025-01-03 17:07:10|62157|62107|62155|62105|62157|62107|62152|62102|6
1735924040000|2025-01-03 17:07:20|62156|62106|62153|62103|62156|62106|62153|62103|6
1735924050000|2025-01-03 17:07:30|62154|62104|62151|62101|62154|62104|62146|62096|8
1735924060000|2025-01-03 17:07:40|62148|62098|62143|62093|62149|62099|62143|62093|5
1735924070000|2025-01-03 17:07:50|62141|62091|62138|62088|62141|62091|62136|62086|9
1735924080000|2025-01-03 17:08:00|62143|62093|62146|62096|62156|62106|62143|62093|10
1735924090000|2025-01-03 17:08:10|62147|62097|62142|62092|62150|62100|62142|62092|8
1735924100000|2025-01-03 17:08:20|62143|62093|62146|62096|62148|62098|62143|62093|5
1735924110000|2025-01-03 17:08:30|62144|62094|62146|62096|62146|62096|62144|62094|5
1735924120000|2025-01-03 17:08:40|62145|62095|62158|62108|62158|62108|62145|62095|10
1735924130000|2025-01-03 17:08:50|62154|62104|62151|62101|62154|62104|62150|62100|9
1735924140000|2025-01-03 17:09:00|62150|62100|62150|62100|62153|62103|62148|62098|13
1735924150000|2025-01-03 17:09:10|62148|62098|62118|62068|62151|62101|62117|62067|11
1735924160000|2025-01-03 17:09:20|62120|62070|62097.5|62047.5|62121|62071|62068|62018|24
1735924170000|2025-01-03 17:09:30|62094.5|62044.5|62108.5|62058.5|62113.5|62063.5|62094.5|62044.5|9
1735924180000|2025-01-03 17:09:40|62110.5|62060.5|62108.5|62058.5|62110.5|62060.5|62104.5|62054.5|12
1735924190000|2025-01-03 17:09:50|62109.5|62059.5|62120.5|62070.5|62123.5|62073.5|62109.5|62059.5|7
1735924200000|2025-01-03 17:10:00|62119.5|62069.5|62111.5|62061.5|62129.5|62079.5|62106.5|62056.5|11
1735924210000|2025-01-03 17:10:10|62115.5|62065.5|62106.5|62056.5|62119.5|62069.5|62105.5|62055.5|13
1735924220000|2025-01-03 17:10:20|62111.5|62061.5|62108|62058|62113.5|62063.5|62108|62058|9
1735924230000|2025-01-03 17:10:30|62111|62061|62106|62056|62112|62062|62103|62053|11
1735924240000|2025-01-03 17:10:40|62107|62057|62113.5|62063.5|62113.5|62063.5|62106|62056|5
1735924250000|2025-01-03 17:10:50|62116.5|62066.5|62120.5|62070.5|62122.5|62072.5|62116.5|62066.5|5
1735924260000|2025-01-03 17:11:00|62103.5|62053.5|62103.5|62053.5|62103.5|62053.5|62098.5|62048.5|9
1735924270000|2025-01-03 17:11:10|62100.5|62050.5|62101.5|62051.5|62101.5|62051.5|62100.5|62050.5|6
1735924280000|2025-01-03 17:11:20|62095.5|62045.5|62091.5|62041.5|62095.5|62045.5|62083.5|62033.5|8
1735924290000|2025-01-03 17:11:30|62092.5|62042.5|62088.5|62038.5|62093.5|62043.5|62083.5|62033.5|9
1735924300000|2025-01-03 17:11:40|62092.5|62042.5|62095.5|62045.5|62095.5|62045.5|62091.5|62041.5|6
1735924310000|2025-01-03 17:11:50|62096.5|62046.5|62086.5|62036.5|62096.5|62046.5|62083.5|62033.5|6
1735924320000|2025-01-03 17:12:00|62087.5|62037.5|62088.5|62038.5|62090.5|62040.5|62087.5|62037.5|6
1735924330000|2025-01-03 17:12:10|62088|62038|62088|62038|62088|62038|62083|62033|12
1735924340000|2025-01-03 17:12:20|62087|62037|62088|62038|62088|62038|62086|62036|4
1735924350000|2025-01-03 17:12:30|62086|62036|62078.5|62028.5|62086|62036|62078.5|62028.5|3
1735924360000|2025-01-03 17:12:40|62081|62031|62087|62037|62088|62038|62081|62031|6
1735924370000|2025-01-03 17:12:50|62088|62038|62084|62034|62093|62043|62084|62034|7
1735924380000|2025-01-03 17:13:00|62083|62033|62082|62032|62084|62034|62077|62027|14
1735924390000|2025-01-03 17:13:10|62081|62031|62078|62028|62082|62032|62078|62028|6
1735924400000|2025-01-03 17:13:20|62083|62033|62085|62035|62085|62035|62083|62033|2
1735924410000|2025-01-03 17:13:30|62086|62036|62098|62048|62100|62050|62086|62036|10
1735924420000|2025-01-03 17:13:40|62099|62049|62105|62055|62106|62056|62099|62049|8
1735924430000|2025-01-03 17:13:50|62103|62053|62103|62053|62103|62053|62103|62053|1
1735924440000|2025-01-03 17:14:00|62100|62050|62104|62054|62104|62054|62100|62050|8
1735924450000|2025-01-03 17:14:10|62102|62052|62099|62049|62102|62052|62098|62048|7
1735924460000|2025-01-03 17:14:20|62102|62052|62106|62056|62107|62057|62102|62052|7
1735924470000|2025-01-03 17:14:30|62104|62054|62106|62056|62107|62057|62102|62052|5
1735924480000|2025-01-03 17:14:40|62107|62057|62107|62057|62107|62057|62106|62056|3
1735924490000|2025-01-03 17:14:50|62106|62056|62110|62060|62113|62063|62103|62053|12
1735924500000|2025-01-03 17:15:00|62111|62061|62109|62059|62118|62068|62107|62057|12
1735924510000|2025-01-03 17:15:10|62110|62060|62106|62056|62113|62063|62105|62055|16
1735924520000|2025-01-03 17:15:20|62107|62057|62106|62056|62110|62060|62106|62056|9
1735924530000|2025-01-03 17:15:30|62108|62058|62126|62076|62132|62082|62108|62058|14
1735924540000|2025-01-03 17:15:40|62129|62079|62123|62073|62129|62079|62123|62073|10
1735924550000|2025-01-03 17:15:50|62122|62072|62122|62072|62128|62078|62122|62072|6
1735924560000|2025-01-03 17:16:00|62123|62073|62124|62074|62124|62074|62121|62071|4
1735924570000|2025-01-03 17:16:10|62128|62078|62136|62086|62136|62086|62127|62077|7
1735924580000|2025-01-03 17:16:20|62133|62083|62148|62098|62149|62099|62133|62083|11
1735924590000|2025-01-03 17:16:30|62149|62099|62146|62096|62151|62101|62146|62096|6
1735924600000|2025-01-03 17:16:40|62150|62100|62148|62098|62151|62101|62145|62095|10
1735924610000|2025-01-03 17:16:50|62147.5|62097.5|62133.5|62083.5|62147.5|62097.5|62133.5|62083.5|6
1735924620000|2025-01-03 17:17:00|62132.5|62082.5|62128.5|62078.5|62132.5|62082.5|62127.5|62077.5|5
1735924630000|2025-01-03 17:17:10|62127.5|62077.5|62127.5|62077.5|62128.5|62078.5|62127.5|62077.5|3
1735924640000|2025-01-03 17:17:20|62128.5|62078.5|62127.5|62077.5|62128.5|62078.5|62126.5|62076.5|6
1735924660000|2025-01-03 17:17:40|62128.5|62078.5|62136|62086|62136|62086|62127.5|62077.5|8
1735924670000|2025-01-03 17:17:50|62137|62087|62148|62098|62148|62098|62137|62087|12
1735924680000|2025-01-03 17:18:00|62146|62096|62142|62092|62148|62098|62138|62088|13
1735924690000|2025-01-03 17:18:10|62141|62091|62141|62091|62144|62094|62141|62091|9
1735924700000|2025-01-03 17:18:20|62140|62090|62140|62090|62141|62091|62138|62088|4
1735924710000|2025-01-03 17:18:30|62138|62088|62131|62081|62138|62088|62130|62080|4
1735924720000|2025-01-03 17:18:40|62130|62080|62130|62080|62130|62080|62130|62080|1
1735924730000|2025-01-03 17:18:50|62131|62081|62123|62073|62131|62081|62122|62072|4
1735924740000|2025-01-03 17:19:00|62125|62075|62122|62072|62125|62075|62120|62070|5
1735924750000|2025-01-03 17:19:10|62123|62073|62123|62073|62123|62073|62121|62071|4
1735924760000|2025-01-03 17:19:20|62122|62072|62123|62073|62124|62074|62122|62072|4
1735924770000|2025-01-03 17:19:30|62124|62074|62139|62089|62139|62089|62124|62074|6
1735924780000|2025-01-03 17:19:40|62137|62087|62138|62088|62138|62088|62137|62087|2
1735924790000|2025-01-03 17:19:50|62136|62086|62135|62085|62136|62086|62133|62083|6
1735924800000|2025-01-03 17:20:00|62133|62083|62133|62083|62135|62085|62133|62083|7
1735924810000|2025-01-03 17:20:10|62134|62084|62135|62085|62136|62086|62133|62083|8
1735924820000|2025-01-03 17:20:20|62129|62079|62170.5|62120.5|62170.5|62120.5|62129|62079|13
1735924830000|2025-01-03 17:20:30|62173.5|62123.5|62184.5|62134.5|62184.5|62134.5|62168.5|62118.5|8
1735924840000|2025-01-03 17:20:40|62178.5|62128.5|62180.5|62130.5|62184.5|62134.5|62170.5|62120.5|16
1735924850000|2025-01-03 17:20:50|62181.5|62131.5|62193.5|62143.5|62193.5|62143.5|62179.5|62129.5|13
1735924860000|2025-01-03 17:21:00|62192.5|62142.5|62195.5|62145.5|62201.5|62151.5|62192.5|62142.5|14
1735924870000|2025-01-03 17:21:10|62198.5|62148.5|62204.5|62154.5|62213.5|62163.5|62198.5|62148.5|11
1735924880000|2025-01-03 17:21:20|62205.5|62155.5|62200.5|62150.5|62211|62161|62199.5|62149.5|16
1735924890000|2025-01-03 17:21:30|62203|62153|62203.5|62153.5|62208.5|62158.5|62203|62153|9
1735924900000|2025-01-03 17:21:40|62204.5|62154.5|62204.5|62154.5|62205.5|62155.5|62204.5|62154.5|3
1735924910000|2025-01-03 17:21:50|62203.5|62153.5|62194|62144|62203.5|62153.5|62194|62144|9
1735924920000|2025-01-03 17:22:00|62191|62141|62177|62127|62191|62141|62175|62125|5
1735924930000|2025-01-03 17:22:10|62179|62129|62138.5|62088.5|62179|62129|62130.5|62080.5|18
1735924940000|2025-01-03 17:22:20|62136.5|62086.5|62165.5|62115.5|62165.5|62115.5|62134.5|62084.5|10
1735924950000|2025-01-03 17:22:30|62164.5|62114.5|62144.5|62094.5|62164.5|62114.5|62144.5|62094.5|10
1735924960000|2025-01-03 17:22:40|62145.5|62095.5|62154.5|62104.5|62165.5|62115.5|62139.5|62089.5|18
1735924970000|2025-01-03 17:22:50|62153.5|62103.5|62140.5|62090.5|62158.5|62108.5|62136.5|62086.5|9
1735924980000|2025-01-03 17:23:00|62141.5|62091.5|62148.5|62098.5|62154.5|62104.5|62141.5|62091.5|7
1735924990000|2025-01-03 17:23:10|62149.5|62099.5|62140.5|62090.5|62149.5|62099.5|62140.5|62090.5|6
1735925000000|2025-01-03 17:23:20|62139.5|62089.5|62150.5|62100.5|62150.5|62100.5|62137.5|62087.5|11
1735925010000|2025-01-03 17:23:30|62149.5|62099.5|62146.5|62096.5|62150.5|62100.5|62146.5|62096.5|7
1735925020000|2025-01-03 17:23:40|62145.5|62095.5|62145.5|62095.5|62148.5|62098.5|62143.5|62093.5|6
1735925030000|2025-01-03 17:23:50|62146.5|62096.5|62143.5|62093.5|62146.5|62096.5|62143.5|62093.5|6
1735925040000|2025-01-03 17:24:00|62142.5|62092.5|62143.5|62093.5|62144.5|62094.5|62142.5|62092.5|6
1735925050000|2025-01-03 17:24:10|62144.5|62094.5|62148.5|62098.5|62148.5|62098.5|62143.5|62093.5|8
1735925070000|2025-01-03 17:24:30|62153.5|62103.5|62153.5|62103.5|62153.5|62103.5|62150.5|62100.5|6
1735925080000|2025-01-03 17:24:40|62158.5|62108.5|62153.5|62103.5|62158.5|62108.5|62153.5|62103.5|2
1735925090000|2025-01-03 17:24:50|62150.5|62100.5|62158.5|62108.5|62158.5|62108.5|62150.5|62100.5|4
1735925100000|2025-01-03 17:25:00|62158|62108|62135.5|62085.5|62158|62108|62132.5|62082.5|7
1735925110000|2025-01-03 17:25:10|62134.5|62084.5|62134.5|62084.5|62134.5|62084.5|62133.5|62083.5|3
1735925120000|2025-01-03 17:25:20|62133.5|62083.5|62134.5|62084.5|62136.5|62086.5|62133.5|62083.5|8
1735925130000|2025-01-03 17:25:30|62130.5|62080.5|62128.5|62078.5|62134.5|62084.5|62128.5|62078.5|7
1735925140000|2025-01-03 17:25:40|62133.5|62083.5|62119.5|62069.5|62133.5|62083.5|62117.5|62067.5|12
1735925150000|2025-01-03 17:25:50|62115.5|62065.5|62119.5|62069.5|62121.5|62071.5|62115.5|62065.5|18
1735925160000|2025-01-03 17:26:00|62118.5|62068.5|62119|62069|62119.5|62069.5|62117.5|62067.5|6
1735925170000|2025-01-03 17:26:10|62123|62073|62134|62084|62134|62084|62122|62072|9
1735925180000|2025-01-03 17:26:20|62132|62082|62136|62086|62138|62088|62132|62082|8
1735925190000|2025-01-03 17:26:30|62138|62088|62135|62085|62138|62088|62134|62084|6
1735925200000|2025-01-03 17:26:40|62138|62088|62143|62093|62143|62093|62138|62088|5
1735925210000|2025-01-03 17:26:50|62142|62092|62143|62093|62143|62093|62142|62092|4
1735925220000|2025-01-03 17:27:00|62142|62092|62142|62092|62142|62092|62142|62092|1
1735925230000|2025-01-03 17:27:10|62143|62093|62143|62093|62143|62093|62143|62093|1
1735925260000|2025-01-03 17:27:40|62147|62097|62154|62104|62154|62104|62147|62097|5
1735925270000|2025-01-03 17:27:50|62158|62108|62165|62115|62165|62115|62158|62108|6
1735925280000|2025-01-03 17:28:00|62167|62117|62175.5|62125.5|62180.5|62130.5|62167|62117|13
1735925290000|2025-01-03 17:28:10|62172.5|62122.5|62170.5|62120.5|62174.5|62124.5|62169.5|62119.5|10
1735925300000|2025-01-03 17:28:20|62171.5|62121.5|62169.5|62119.5|62172.5|62122.5|62169.5|62119.5|9
1735925310000|2025-01-03 17:28:30|62166.5|62116.5|62171.5|62121.5|62173.5|62123.5|62166.5|62116.5|7
1735925320000|2025-01-03 17:28:40|62168.5|62118.5|62168.5|62118.5|62168.5|62118.5|62168.5|62118.5|1
1735925330000|2025-01-03 17:28:50|62167.5|62117.5|62168|62118|62168|62118|62167|62117|3
1735925340000|2025-01-03 17:29:00|62165|62115|62168|62118|62168|62118|62165|62115|3
1735925370000|2025-01-03 17:29:30|62173|62123|62173|62123|62173|62123|62173|62123|1
1735925380000|2025-01-03 17:29:40|62176|62126|62176|62126|62176|62126|62176|62126|1
1735925390000|2025-01-03 17:29:50|62175|62125|62172|62122|62175|62125|62170|62120|5
1735925400000|2025-01-03 17:30:00|62170|62120|62173|62123|62175|62125|62170|62120|4
1735925410000|2025-01-03 17:30:10|62174|62124|62168|62118|62175|62125|62168|62118|5
1735925420000|2025-01-03 17:30:20|62167|62117|62168|62118|62168|62118|62167|62117|4
1735925430000|2025-01-03 17:30:30|62167|62117|62166|62116|62167|62117|62166|62116|4
1735925440000|2025-01-03 17:30:40|62167|62117|62173|62123|62173|62123|62166|62116|4
1735925450000|2025-01-03 17:30:50|62172|62122|62168|62118|62172|62122|62168|62118|2
1735925460000|2025-01-03 17:31:00|62169|62119|62171|62121|62174|62124|62168|62118|10
1735925470000|2025-01-03 17:31:10|62170|62120|62163|62113|62171|62121|62162|62112|7
1735925480000|2025-01-03 17:31:20|62159|62109|62158|62108|62159|62109|62158|62108|2
1735925490000|2025-01-03 17:31:30|62157|62107|62163|62113|62168|62118|62157|62107|10
1735925500000|2025-01-03 17:31:40|62164|62114|62176|62126|62176|62126|62163|62113|8
1735925510000|2025-01-03 17:31:50|62173|62123|62178|62128|62178|62128|62168|62118|14
1735925520000|2025-01-03 17:32:00|62177|62127|62183|62133|62183|62133|62177|62127|4
1735925530000|2025-01-03 17:32:10|62182|62132|62173|62123|62182|62132|62173|62123|5
1735925540000|2025-01-03 17:32:20|62172|62122|62174|62124|62175|62125|62172|62122|7
1735925550000|2025-01-03 17:32:30|62173|62123|62188|62138|62188|62138|62172|62122|7
1735925560000|2025-01-03 17:32:40|62187|62137|62183|62133|62187|62137|62183|62133|3
1735925570000|2025-01-03 17:32:50|62184|62134|62188|62138|62188|62138|62184|62134|3
1735925580000|2025-01-03 17:33:00|62186|62136|62184|62134|62187|62137|62184|62134|4
1735925590000|2025-01-03 17:33:10|62189|62139|62189|62139|62189|62139|62189|62139|1
1735925600000|2025-01-03 17:33:20|62198|62148|62204|62154|62204|62154|62198|62148|6
1735925610000|2025-01-03 17:33:30|62206|62156|62198|62148|62214|62164|62198|62148|16
1735925620000|2025-01-03 17:33:40|62199|62149|62199|62149|62206|62156|62199|62149|10
1735925630000|2025-01-03 17:33:50|62200|62150|62198|62148|62200|62150|62198|62148|3
1735925640000|2025-01-03 17:34:00|62199|62149|62204|62154|62204|62154|62194|62144|7
1735925650000|2025-01-03 17:34:10|62199|62149|62194|62144|62199|62149|62194|62144|5
1735925660000|2025-01-03 17:34:20|62196|62146|62195|62145|62196|62146|62194|62144|6
1735925670000|2025-01-03 17:34:30|62194|62144|62194|62144|62194|62144|62194|62144|1
1735925680000|2025-01-03 17:34:40|62193|62143|62189|62139|62193|62143|62189|62139|6
1735925690000|2025-01-03 17:34:50|62194|62144|62195|62145|62196|62146|62194|62144|4
1735925700000|2025-01-03 17:35:00|62196|62146|62198|62148|62198|62148|62196|62146|9
1735925710000|2025-01-03 17:35:10|62203|62153|62216|62166|62219|62169|62203|62153|18
1735925720000|2025-01-03 17:35:20|62215|62165|62215.5|62165.5|62218.5|62168.5|62213.5|62163.5|11
1735925730000|2025-01-03 17:35:30|62212.5|62162.5|62222.5|62172.5|62222.5|62172.5|62208.5|62158.5|10
1735925740000|2025-01-03 17:35:40|62223.5|62173.5|62220.5|62170.5|62228.5|62178.5|62217.5|62167.5|9
1735925750000|2025-01-03 17:35:50|62219.5|62169.5|62223.5|62173.5|62223.5|62173.5|62219.5|62169.5|9
1735925760000|2025-01-03 17:36:00|62225.5|62175.5|62214.5|62164.5|62226.5|62176.5|62213.5|62163.5|14
1735925770000|2025-01-03 17:36:10|62215.5|62165.5|62220.5|62170.5|62228.5|62178.5|62215.5|62165.5|14
1735925780000|2025-01-03 17:36:20|62215.5|62165.5|62223.5|62173.5|62225.5|62175.5|62215.5|62165.5|13
1735925790000|2025-01-03 17:36:30|62218.5|62168.5|62226.5|62176.5|62227.5|62177.5|62218.5|62168.5|7
1735925800000|2025-01-03 17:36:40|62228.5|62178.5|62225.5|62175.5|62228.5|62178.5|62220.5|62170.5|7
1735925810000|2025-01-03 17:36:50|62222.5|62172.5|62230.5|62180.5|62240.5|62190.5|62222.5|62172.5|15
1735925820000|2025-01-03 17:37:00|62228.5|62178.5|62236|62186|62239|62189|62228.5|62178.5|11
1735925830000|2025-01-03 17:37:10|62234|62184|62244|62194|62244|62194|62234|62184|4
1735925840000|2025-01-03 17:37:20|62248|62198|62245|62195|62250|62200|62239|62189|11
1735925850000|2025-01-03 17:37:30|62246|62196|62251|62201|62257|62207|62246|62196|16
1735925860000|2025-01-03 17:37:40|62254|62204|62241|62191|62254|62204|62241|62191|17
1735925870000|2025-01-03 17:37:50|62240|62190|62235|62185|62241|62191|62234|62184|7
1735925880000|2025-01-03 17:38:00|62236|62186|62236|62186|62236|62186|62235|62185|5
1735925890000|2025-01-03 17:38:10|62235|62185|62229|62179|62235|62185|62225|62175|9
1735925900000|2025-01-03 17:38:20|62234|62184|62236|62186|62239|62189|62232|62182|6
1735925910000|2025-01-03 17:38:30|62235|62185|62244|62194|62244|62194|62235|62185|5
1735925920000|2025-01-03 17:38:40|62243|62193|62237|62187|62244|62194|62236|62186|7
1735925930000|2025-01-03 17:38:50|62236|62186|62236|62186|62236|62186|62234|62184|3
1735925940000|2025-01-03 17:39:00|62235|62185|62248|62198|62254|62204|62226|62176|17
1735925950000|2025-01-03 17:39:10|62246|62196|62236|62186|62246|62196|62232|62182|10
1735925960000|2025-01-03 17:39:20|62234|62184|62245|62195|62245|62195|62232|62182|8
1735925970000|2025-01-03 17:39:30|62244|62194|62236|62186|62244|62194|62236|62186|10
1735925980000|2025-01-03 17:39:40|62234|62184|62235|62185|62236|62186|62234|62184|4
1735925990000|2025-01-03 17:39:50|62234|62184|62235|62185|62235|62185|62234|62184|4
1735926000000|2025-01-03 17:40:00|62237|62187|62239|62189|62239|62189|62236|62186|4
1735926010000|2025-01-03 17:40:10|62237|62187|62239|62189|62239|62189|62237|62187|2
1735926020000|2025-01-03 17:40:20|62238|62188|62246|62196|62246|62196|62238|62188|11
1735926030000|2025-01-03 17:40:30|62245|62195|62240|62190|62246|62196|62240|62190|8
1735926040000|2025-01-03 17:40:40|62241|62191|62243.5|62193.5|62244|62194|62239|62189|11
1735926050000|2025-01-03 17:40:50|62244.5|62194.5|62253.5|62203.5|62258.5|62208.5|62244.5|62194.5|8
1735926060000|2025-01-03 17:41:00|62252.5|62202.5|62259.5|62209.5|62263.5|62213.5|62252.5|62202.5|8
1735926070000|2025-01-03 17:41:10|62258.5|62208.5|62238.5|62188.5|62258.5|62208.5|62238.5|62188.5|7
1735926080000|2025-01-03 17:41:20|62236.5|62186.5|62250.5|62200.5|62250.5|62200.5|62234.5|62184.5|8
1735926090000|2025-01-03 17:41:30|62248.5|62198.5|62244|62194|62249.5|62199.5|62242.5|62192.5|7
1735926100000|2025-01-03 17:41:40|62242|62192|62237|62187|62242|62192|62236|62186|9
1735926110000|2025-01-03 17:41:50|62238|62188|62224|62174|62238|62188|62224|62174|10
1735926120000|2025-01-03 17:42:00|62234|62184|62230|62180|62234|62184|62229|62179|4
1735926130000|2025-01-03 17:42:10|62224|62174|62229|62179|62229|62179|62224|62174|2
1735926140000|2025-01-03 17:42:20|62230|62180|62230|62180|62230|62180|62230|62180|1
1735926150000|2025-01-03 17:42:30|62232|62182|62224|62174|62234|62184|62224|62174|15
1735926160000|2025-01-03 17:42:40|62220|62170|62224|62174|62224|62174|62217|62167|8
1735926170000|2025-01-03 17:42:50|62223|62173|62210|62160|62224|62174|62206|62156|14
1735926180000|2025-01-03 17:43:00|62214|62164|62218|62168|62228|62178|62211|62161|17
1735926190000|2025-01-03 17:43:10|62219|62169|62219|62169|62220|62170|62210|62160|13
1735926200000|2025-01-03 17:43:20|62220|62170|62219|62169|62220|62170|62211|62161|10
1735926210000|2025-01-03 17:43:30|62221|62171|62211|62161|62221|62171|62206|62156|11
1735926220000|2025-01-03 17:43:40|62214|62164|62218|62168|62219|62169|62214|62164|9
1735926230000|2025-01-03 17:43:50|62217|62167|62217|62167|62220|62170|62217|62167|4
1735926240000|2025-01-03 17:44:00|62221|62171|62219|62169|62225|62175|62216|62166|6
1735926250000|2025-01-03 17:44:10|62220|62170|62224|62174|62224|62174|62220|62170|4
1735926260000|2025-01-03 17:44:20|62222|62172|62221|62171|62222|62172|62221|62171|2
1735926270000|2025-01-03 17:44:30|62224|62174|62219|62169|62224|62174|62219|62169|7
1735926280000|2025-01-03 17:44:40|62220|62170|62224|62174|62225|62175|62219|62169|9
1735926290000|2025-01-03 17:44:50|62220|62170|62220|62170|62224|62174|62219|62169|9
1735926300000|2025-01-03 17:45:00|62219|62169|62213|62163|62219|62169|62209|62159|8
1735926310000|2025-01-03 17:45:10|62214|62164|62214|62164|62216|62166|62214|62164|4
1735926330000|2025-01-03 17:45:30|62219|62169|62219|62169|62219|62169|62219|62169|1
1735926340000|2025-01-03 17:45:40|62220|62170|62219|62169|62220|62170|62219|62169|4
1735926350000|2025-01-03 17:45:50|62220|62170|62221|62171|62221|62171|62219|62169|10
1735926360000|2025-01-03 17:46:00|62219|62169|62227|62177|62227|62177|62219|62169|9
1735926370000|2025-01-03 17:46:10|62229|62179|62234|62184|62234|62184|62229|62179|11
1735926380000|2025-01-03 17:46:20|62232|62182|62244|62194|62244|62194|62232|62182|6
1735926390000|2025-01-03 17:46:30|62242|62192|62239|62189|62242|62192|62234|62184|13
1735926400000|2025-01-03 17:46:40|62238|62188|62236|62186|62239|62189|62235|62185|6
1735926410000|2025-01-03 17:46:50|62235|62185|62236|62186|62239|62189|62235|62185|7
1735926420000|2025-01-03 17:47:00|62234|62184|62235|62185|62236|62186|62234|62184|3
1735926430000|2025-01-03 17:47:10|62234|62184|62236|62186|62237|62187|62234|62184|5
1735926440000|2025-01-03 17:47:20|62239|62189|62244|62194|62245|62195|62239|62189|8
1735926450000|2025-01-03 17:47:30|62246|62196|62250|62200|62254|62204|62246|62196|5
1735926460000|2025-01-03 17:47:40|62251|62201|62246|62196|62251|62201|62245|62195|7
1735926470000|2025-01-03 17:47:50|62245|62195|62242|62192|62246|62196|62242|62192|5
1735926480000|2025-01-03 17:48:00|62240|62190|62235|62185|62240|62190|62231|62181|6
1735926490000|2025-01-03 17:48:10|62234|62184|62234|62184|62235|62185|62234|62184|3
1735926500000|2025-01-03 17:48:20|62234.5|62184.5|62234.5|62184.5|62235.5|62185.5|62233.5|62183.5|7
1735926510000|2025-01-03 17:48:30|62235.5|62185.5|62233.5|62183.5|62235.5|62185.5|62229.5|62179.5|8
1735926520000|2025-01-03 17:48:40|62228.5|62178.5|62234.5|62184.5|62234.5|62184.5|62228.5|62178.5|4
1735926530000|2025-01-03 17:48:50|62233.5|62183.5|62234.5|62184.5|62238.5|62188.5|62233.5|62183.5|7
1735926540000|2025-01-03 17:49:00|62233.5|62183.5|62233.5|62183.5|62233.5|62183.5|62233.5|62183.5|1
1735926560000|2025-01-03 17:49:20|62234.5|62184.5|62233.5|62183.5|62235.5|62185.5|62233.5|62183.5|3
1735926580000|2025-01-03 17:49:40|62228.5|62178.5|62236.5|62186.5|62238.5|62188.5|62228.5|62178.5|5
1735926590000|2025-01-03 17:49:50|62235.5|62185.5|62229.5|62179.5|62235.5|62185.5|62228.5|62178.5|8
1735926600000|2025-01-03 17:50:00|62230.5|62180.5|62228.5|62178.5|62230.5|62180.5|62228.5|62178.5|5
1735926610000|2025-01-03 17:50:10|62229.5|62179.5|62228.5|62178.5|62229.5|62179.5|62228.5|62178.5|2
1735926620000|2025-01-03 17:50:20|62231.5|62181.5|62243.5|62193.5|62243.5|62193.5|62231.5|62181.5|12
1735926630000|2025-01-03 17:50:30|62241.5|62191.5|62233.5|62183.5|62241.5|62191.5|62233.5|62183.5|6
1735926640000|2025-01-03 17:50:40|62232.5|62182.5|62233.5|62183.5|62233.5|62183.5|62232.5|62182.5|4
1735926650000|2025-01-03 17:50:50|62232.5|62182.5|62229.5|62179.5|62235.5|62185.5|62229.5|62179.5|7
1735926660000|2025-01-03 17:51:00|62228.5|62178.5|62222.5|62172.5|62228.5|62178.5|62222.5|62172.5|4
1735926670000|2025-01-03 17:51:10|62221.5|62171.5|62226.5|62176.5|62226.5|62176.5|62221.5|62171.5|5
1735926680000|2025-01-03 17:51:20|62225.5|62175.5|62229.5|62179.5|62230.5|62180.5|62224.5|62174.5|6
1735926690000|2025-01-03 17:51:30|62228.5|62178.5|62226.5|62176.5|62230.5|62180.5|62224.5|62174.5|9
1735926700000|2025-01-03 17:51:40|62225.5|62175.5|62225.5|62175.5|62226.5|62176.5|62223.5|62173.5|6
1735926710000|2025-01-03 17:51:50|62224.5|62174.5|62248.5|62198.5|62248.5|62198.5|62224.5|62174.5|11
1735926720000|2025-01-03 17:52:00|62249|62199|62249|62199|62250|62200|62247|62197|8
1735926730000|2025-01-03 17:52:10|62250|62200|62254|62204|62254|62204|62244|62194|7
1735926740000|2025-01-03 17:52:20|62249|62199|62248|62198|62249|62199|62245|62195|11
1735926750000|2025-01-03 17:52:30|62247|62197|62243|62193|62249|62199|62243|62193|6
1735926760000|2025-01-03 17:52:40|62239|62189|62229|62179|62245|62195|62229|62179|12
1735926770000|2025-01-03 17:52:50|62228|62178|62231|62181|62231|62181|62225|62175|12
1735926780000|2025-01-03 17:53:00|62233|62183|62240|62190|62240|62190|62233|62183|10
1735926790000|2025-01-03 17:53:10|62238|62188|62239|62189|62239|62189|62238|62188|4
1735926800000|2025-01-03 17:53:20|62242|62192|62244|62194|62244|62194|62242|62192|2
1735926810000|2025-01-03 17:53:30|62242|62192|62242|62192|62242|62192|62242|62192|1
1735926820000|2025-01-03 17:53:40|62239|62189|62240.5|62190.5|62240.5|62190.5|62238.5|62188.5|3
1735926830000|2025-01-03 17:53:50|62239.5|62189.5|62240.5|62190.5|62240.5|62190.5|62239.5|62189.5|2
1735926840000|2025-01-03 17:54:00|62238.5|62188.5|62233.5|62183.5|62239.5|62189.5|62233.5|62183.5|4
1735926850000|2025-01-03 17:54:10|62231.5|62181.5|62231.5|62181.5|62232.5|62182.5|62231.5|62181.5|3
1735926860000|2025-01-03 17:54:20|62232.5|62182.5|62233.5|62183.5|62233.5|62183.5|62231.5|62181.5|3
1735926870000|2025-01-03 17:54:30|62231.5|62181.5|62231.5|62181.5|62233.5|62183.5|62226.5|62176.5|9
1735926880000|2025-01-03 17:54:40|62233.5|62183.5|62234.5|62184.5|62234.5|62184.5|62231.5|62181.5|6
1735926890000|2025-01-03 17:54:50|62236.5|62186.5|62238.5|62188.5|62239.5|62189.5|62234.5|62184.5|8
1735926900000|2025-01-03 17:55:00|62237.5|62187.5|62241.5|62191.5|62241.5|62191.5|62233.5|62183.5|8
1735926910000|2025-01-03 17:55:10|62239.5|62189.5|62240.5|62190.5|62240.5|62190.5|62236.5|62186.5|7
1735926920000|2025-01-03 17:55:20|62239.5|62189.5|62238.5|62188.5|62240.5|62190.5|62237.5|62187.5|5
1735926930000|2025-01-03 17:55:30|62236.5|62186.5|62245.5|62195.5|62245.5|62195.5|62234.5|62184.5|10
1735926940000|2025-01-03 17:55:40|62246.5|62196.5|62253.5|62203.5|62253.5|62203.5|62245.5|62195.5|4
1735926950000|2025-01-03 17:55:50|62255.5|62205.5|62256.5|62206.5|62258.5|62208.5|62255.5|62205.5|6
1735926960000|2025-01-03 17:56:00|62255.5|62205.5|62252.5|62202.5|62257.5|62207.5|62251.5|62201.5|8
1735926970000|2025-01-03 17:56:10|62253.5|62203.5|62251.5|62201.5|62253.5|62203.5|62250.5|62200.5|7
1735926980000|2025-01-03 17:56:20|62250.5|62200.5|62249.5|62199.5|62252.5|62202.5|62248.5|62198.5|10
1735926990000|2025-01-03 17:56:30|62248.5|62198.5|62238.5|62188.5|62248.5|62198.5|62238.5|62188.5|6
1735927000000|2025-01-03 17:56:40|62243.5|62193.5|62242.5|62192.5|62243.5|62193.5|62240.5|62190.5|4
1735927010000|2025-01-03 17:56:50|62248.5|62198.5|62238.5|62188.5|62248.5|62198.5|62238.5|62188.5|3
1735927020000|2025-01-03 17:57:00|62236.5|62186.5|62242.5|62192.5|62245.5|62195.5|62236.5|62186.5|11
1735927030000|2025-01-03 17:57:10|62241.5|62191.5|62240.5|62190.5|62241.5|62191.5|62240.5|62190.5|2
1735927040000|2025-01-03 17:57:20|62241.5|62191.5|62240.5|62190.5|62241.5|62191.5|62240.5|62190.5|6
1735927050000|2025-01-03 17:57:30|62238.5|62188.5|62250.5|62200.5|62250.5|62200.5|62238.5|62188.5|9
1735927060000|2025-01-03 17:57:40|62254.5|62204.5|62256.5|62206.5|62256.5|62206.5|62254.5|62204.5|3
1735927070000|2025-01-03 17:57:50|62257.5|62207.5|62280.5|62230.5|62280.5|62230.5|62257.5|62207.5|9
1735927080000|2025-01-03 17:58:00|62278.5|62228.5|62288|62238|62291|62241|62278.5|62228.5|12
1735927090000|2025-01-03 17:58:10|62293|62243|62291|62241|62294|62244|62286|62236|12
1735927100000|2025-01-03 17:58:20|62290|62240|62269|62219|62294|62244|62269|62219|13
1735927110000|2025-01-03 17:58:30|62274|62224|62285|62235|62294|62244|62274|62224|11
1735927120000|2025-01-03 17:58:40|62284|62234|62268|62218|62284|62234|62266|62216|14
1735927130000|2025-01-03 17:58:50|62270|62220|62269|62219|62274|62224|62266|62216|7
1735927140000|2025-01-03 17:59:00|62268|62218|62270|62220|62270|62220|62268|62218|2
1735927150000|2025-01-03 17:59:10|62273|62223|62281|62231|62284|62234|62273|62223|9
1735927160000|2025-01-03 17:59:20|62282|62232|62280|62230|62282|62232|62274|62224|11
1735927170000|2025-01-03 17:59:30|62281|62231|62273|62223|62281|62231|62273|62223|8
1735927180000|2025-01-03 17:59:40|62269|62219|62263|62213|62269|62219|62263|62213|8
1735927190000|2025-01-03 17:59:50|62264|62214|62270|62220|62275|62225|62264|62214|14
1735927200000|2025-01-03 18:00:00|62272|62222|62258|62208|62274|62224|62258|62208|12
1735927210000|2025-01-03 18:00:10|62262|62212|62268|62218|62274|62224|62261|62211|16
1735927220000|2025-01-03 18:00:20|62267|62217|62274|62224|62275|62225|62264|62214|10
1735927230000|2025-01-03 18:00:30|62276|62226|62274|62224|62276|62226|62267|62217|7
1735927240000|2025-01-03 18:00:40|62275|62225|62274|62224|62277|62227|62274|62224|9
1735927250000|2025-01-03 18:00:50|62276|62226|62277|62227|62278|62228|62274|62224|8
1735927260000|2025-01-03 18:01:00|62276|62226|62272|62222|62276|62226|62272|62222|7
1735927270000|2025-01-03 18:01:10|62273|62223|62277|62227|62279|62229|62273|62223|6
1735927280000|2025-01-03 18:01:20|62275|62225|62270|62220|62275|62225|62269|62219|12
1735927290000|2025-01-03 18:01:30|62269|62219|62270|62220|62270|62220|62267|62217|6
1735927300000|2025-01-03 18:01:40|62261|62211|62259|62209|62267|62217|62259|62209|9
1735927310000|2025-01-03 18:01:50|62261|62211|62268|62218|62268|62218|62261|62211|7
1735927320000|2025-01-03 18:02:00|62269|62219|62273|62223|62274|62224|62269|62219|8
1735927330000|2025-01-03 18:02:10|62274|62224|62267|62217|62274|62224|62267|62217|8
1735927340000|2025-01-03 18:02:20|62266|62216|62269|62219|62269|62219|62266|62216|3
1735927350000|2025-01-03 18:02:30|62266|62216|62259|62209|62267|62217|62259|62209|7
1735927360000|2025-01-03 18:02:40|62258|62208|62256|62206|62260|62210|62254|62204|9
1735927370000|2025-01-03 18:02:50|62254|62204|62254|62204|62259|62209|62254|62204|8
1735927380000|2025-01-03 18:03:00|62249|62199|62252|62202|62253|62203|62249|62199|5
1735927390000|2025-01-03 18:03:10|62253|62203|62257|62207|62262|62212|62253|62203|17
1735927400000|2025-01-03 18:03:20|62255|62205|62244|62194|62255|62205|62244|62194|11
1735927410000|2025-01-03 18:03:30|62248|62198|62250|62200|62252|62202|62247|62197|8
1735927420000|2025-01-03 18:03:40|62249|62199|62253|62203|62254|62204|62246|62196|10
1735927430000|2025-01-03 18:03:50|62252|62202|62252.5|62202.5|62253.5|62203.5|62252|62202|4
1735927440000|2025-01-03 18:04:00|62253.5|62203.5|62253.5|62203.5|62253.5|62203.5|62249.5|62199.5|8
1735927450000|2025-01-03 18:04:10|62257.5|62207.5|62255.5|62205.5|62262.5|62212.5|62255.5|62205.5|12
1735927460000|2025-01-03 18:04:20|62257.5|62207.5|62261.5|62211.5|62262.5|62212.5|62257.5|62207.5|5
1735927470000|2025-01-03 18:04:30|62259.5|62209.5|62266.5|62216.5|62272.5|62222.5|62259.5|62209.5|8
1735927480000|2025-01-03 18:04:40|62265.5|62215.5|62268.5|62218.5|62273.5|62223.5|62263.5|62213.5|9
1735927490000|2025-01-03 18:04:50|62266.5|62216.5|62270.5|62220.5|62270.5|62220.5|62266.5|62216.5|7
1735927500000|2025-01-03 18:05:00|62268.5|62218.5|62262.5|62212.5|62270.5|62220.5|62262.5|62212.5|7
1735927510000|2025-01-03 18:05:10|62263.5|62213.5|62268.5|62218.5|62270.5|62220.5|62263.5|62213.5|9
1735927520000|2025-01-03 18:05:20|62267.5|62217.5|62270.5|62220.5|62270.5|62220.5|62267.5|62217.5|4
1735927530000|2025-01-03 18:05:30|62273.5|62223.5|62269.5|62219.5|62273.5|62223.5|62269.5|62219.5|5
1735927540000|2025-01-03 18:05:40|62270.5|62220.5|62270.5|62220.5|62271.5|62221.5|62268.5|62218.5|7
1735927550000|2025-01-03 18:05:50|62268.5|62218.5|62270.5|62220.5|62270.5|62220.5|62268.5|62218.5|4
1735927560000|2025-01-03 18:06:00|62273.5|62223.5|62271.5|62221.5|62273.5|62223.5|62270.5|62220.5|3
1735927570000|2025-01-03 18:06:10|62272.5|62222.5|62282.5|62232.5|62285.5|62235.5|62272.5|62222.5|10
1735927580000|2025-01-03 18:06:20|62283.5|62233.5|62282.5|62232.5|62283.5|62233.5|62282.5|62232.5|2
1735927590000|2025-01-03 18:06:30|62286.5|62236.5|62294|62244|62306.5|62256.5|62286.5|62236.5|12
1735927600000|2025-01-03 18:06:40|62290|62240|62292|62242|62293|62243|62290|62240|4
1735927610000|2025-01-03 18:06:50|62294|62244|62289|62239|62294|62244|62289|62239|6
1735927620000|2025-01-03 18:07:00|62293|62243|62291|62241|62293|62243|62291|62241|4
1735927630000|2025-01-03 18:07:10|62292|62242|62288|62238|62292|62242|62288|62238|6
1735927640000|2025-01-03 18:07:20|62287|62237|62286.5|62236.5|62291.5|62241.5|62284.5|62234.5|9
1735927650000|2025-01-03 18:07:30|62287.5|62237.5|62283.5|62233.5|62287.5|62237.5|62282.5|62232.5|4
1735927660000|2025-01-03 18:07:40|62282.5|62232.5|62279.5|62229.5|62287.5|62237.5|62278.5|62228.5|9
1735927670000|2025-01-03 18:07:50|62278.5|62228.5|62286.5|62236.5|62286.5|62236.5|62278.5|62228.5|13
1735927680000|2025-01-03 18:08:00|62285.5|62235.5|62287.5|62237.5|62289.5|62239.5|62285.5|62235.5|6
1735927700000|2025-01-03 18:08:20|62288.5|62238.5|62287.5|62237.5|62288.5|62238.5|62287.5|62237.5|4
1735927710000|2025-01-03 18:08:30|62286.5|62236.5|62285.5|62235.5|62286.5|62236.5|62285.5|62235.5|2
1735927720000|2025-01-03 18:08:40|62283.5|62233.5|62283.5|62233.5|62285.5|62235.5|62283.5|62233.5|5
1735927730000|2025-01-03 18:08:50|62284.5|62234.5|62272.5|62222.5|62286.5|62236.5|62270.5|62220.5|12
1735927740000|2025-01-03 18:09:00|62275.5|62225.5|62261.5|62211.5|62276.5|62226.5|62261.5|62211.5|15
1735927750000|2025-01-03 18:09:10|62262|62212|62264|62214|62269|62219|62259|62209|14
1735927760000|2025-01-03 18:09:20|62263|62213|62260|62210|62263|62213|62259|62209|6
1735927770000|2025-01-03 18:09:30|62258.5|62208.5|62260.5|62210.5|62263.5|62213.5|62256.5|62206.5|10
1735927780000|2025-01-03 18:09:40|62261.5|62211.5|62261.5|62211.5|62261.5|62211.5|62260.5|62210.5|3
1735927790000|2025-01-03 18:09:50|62260.5|62210.5|62257.5|62207.5|62260.5|62210.5|62257.5|62207.5|4
1735927800000|2025-01-03 18:10:00|62256.5|62206.5|62253.5|62203.5|62257.5|62207.5|62253.5|62203.5|4
1735927810000|2025-01-03 18:10:10|62252.5|62202.5|62248.5|62198.5|62252.5|62202.5|62242.5|62192.5|7
1735927820000|2025-01-03 18:10:20|62247.5|62197.5|62259.5|62209.5|62260.5|62210.5|62247.5|62197.5|11
1735927830000|2025-01-03 18:10:30|62257.5|62207.5|62259.5|62209.5|62260.5|62210.5|62257.5|62207.5|11
1735927840000|2025-01-03 18:10:40|62260.5|62210.5|62258.5|62208.5|62263.5|62213.5|62258.5|62208.5|6
1735927850000|2025-01-03 18:10:50|62261.5|62211.5|62265.5|62215.5|62268.5|62218.5|62261.5|62211.5|8
1735927860000|2025-01-03 18:11:00|62266.5|62216.5|62265.5|62215.5|62267.5|62217.5|62265.5|62215.5|6
1735927870000|2025-01-03 18:11:10|62266.5|62216.5|62263.5|62213.5|62266.5|62216.5|62262.5|62212.5|3
1735927880000|2025-01-03 18:11:20|62266.5|62216.5|62271.5|62221.5|62271.5|62221.5|62263.5|62213.5|8
1735927890000|2025-01-03 18:11:30|62270.5|62220.5|62271.5|62221.5|62276.5|62226.5|62270.5|62220.5|12
1735927900000|2025-01-03 18:11:40|62270.5|62220.5|62273.5|62223.5|62273.5|62223.5|62270.5|62220.5|8
1735927910000|2025-01-03 18:11:50|62270.5|62220.5|62270.5|62220.5|62271.5|62221.5|62268.5|62218.5|7
1735927920000|2025-01-03 18:12:00|62271.5|62221.5|62270.5|62220.5|62271.5|62221.5|62270.5|62220.5|2
1735927940000|2025-01-03 18:12:20|62269.5|62219.5|62262.5|62212.5|62269.5|62219.5|62262.5|62212.5|4
1735927950000|2025-01-03 18:12:30|62264.5|62214.5|62265.5|62215.5|62268.5|62218.5|62264.5|62214.5|5
1735927960000|2025-01-03 18:12:40|62263.5|62213.5|62260.5|62210.5|62263.5|62213.5|62258.5|62208.5|5
1735927970000|2025-01-03 18:12:50|62254.5|62204.5|62253.5|62203.5|62254.5|62204.5|62253.5|62203.5|4
1735927990000|2025-01-03 18:13:10|62251.5|62201.5|62253.5|62203.5|62253.5|62203.5|62251.5|62201.5|2
1735928000000|2025-01-03 18:13:20|62258.5|62208.5|62257.5|62207.5|62258.5|62208.5|62256.5|62206.5|4
1735928010000|2025-01-03 18:13:30|62258.5|62208.5|62258.5|62208.5|62260.5|62210.5|62258.5|62208.5|3
1735928020000|2025-01-03 18:13:40|62256.5|62206.5|62248.5|62198.5|62256.5|62206.5|62248.5|62198.5|7
1735928030000|2025-01-03 18:13:50|62243.5|62193.5|62244.5|62194.5|62247.5|62197.5|62241.5|62191.5|9
1735928040000|2025-01-03 18:14:00|62243.5|62193.5|62243.5|62193.5|62243.5|62193.5|62242.5|62192.5|3
1735928050000|2025-01-03 18:14:10|62241.5|62191.5|62248.5|62198.5|62248.5|62198.5|62241.5|62191.5|4
1735928060000|2025-01-03 18:14:20|62247.5|62197.5|62223|62173|62247.5|62197.5|62221.5|62171.5|19
1735928070000|2025-01-03 18:14:30|62222|62172|62223|62173|62227|62177|62222|62172|5
1735928080000|2025-01-03 18:14:40|62224|62174|62227|62177|62228|62178|62223|62173|8
1735928090000|2025-01-03 18:14:50|62226|62176|62235|62185|62237|62187|62224|62174|12
1735928100000|2025-01-03 18:15:00|62233|62183|62242|62192|62244|62194|62233|62183|7
1735928110000|2025-01-03 18:15:10|62239|62189|62249|62199|62250|62200|62238|62188|6
1735928120000|2025-01-03 18:15:20|62250|62200|62242|62192|62254|62204|62242|62192|8
1735928130000|2025-01-03 18:15:30|62243|62193|62242|62192|62244|62194|62242|62192|6
1735928140000|2025-01-03 18:15:40|62241|62191|62242|62192|62243|62193|62241|62191|4
1735928150000|2025-01-03 18:15:50|62240|62190|62234|62184|62240|62190|62229|62179|8
1735928160000|2025-01-03 18:16:00|62232|62182|62235|62185|62236|62186|62231|62181|9
1735928170000|2025-01-03 18:16:10|62236|62186|62239|62189|62244|62194|62236|62186|6
1735928180000|2025-01-03 18:16:20|62237|62187|62238.5|62188.5|62238.5|62188.5|62231.5|62181.5|11
1735928190000|2025-01-03 18:16:30|62242.5|62192.5|62242|62192|62246.5|62196.5|62242|62192|5
1735928200000|2025-01-03 18:16:40|62239|62189|62247.5|62197.5|62247.5|62197.5|62239|62189|7
1735928210000|2025-01-03 18:16:50|62242.5|62192.5|62243.5|62193.5|62243.5|62193.5|62242.5|62192.5|2
1735928220000|2025-01-03 18:17:00|62246.5|62196.5|62246.5|62196.5|62251.5|62201.5|62243.5|62193.5|10
1735928230000|2025-01-03 18:17:10|62245.5|62195.5|62251.5|62201.5|62251.5|62201.5|62245.5|62195.5|8
1735928240000|2025-01-03 18:17:20|62252.5|62202.5|62248.5|62198.5|62253.5|62203.5|62248.5|62198.5|4
1735928250000|2025-01-03 18:17:30|62243.5|62193.5|62243.5|62193.5|62244.5|62194.5|62243.5|62193.5|3
1735928270000|2025-01-03 18:17:50|62246.5|62196.5|62246.5|62196.5|62248.5|62198.5|62246.5|62196.5|4
1735928280000|2025-01-03 18:18:00|62243.5|62193.5|62243.5|62193.5|62243.5|62193.5|62243.5|62193.5|1
1735928300000|2025-01-03 18:18:20|62244.5|62194.5|62244.5|62194.5|62244.5|62194.5|62244.5|62194.5|1
1735928310000|2025-01-03 18:18:30|62239|62189|62237|62187|62239|62189|62237|62187|2
1735928320000|2025-01-03 18:18:40|62239|62189|62238.5|62188.5|62239|62189|62238.5|62188.5|2
1735928330000|2025-01-03 18:18:50|62236.5|62186.5|62228.5|62178.5|62236.5|62186.5|62228.5|62178.5|3
1735928340000|2025-01-03 18:19:00|62230.5|62180.5|62232.5|62182.5|62234.5|62184.5|62230.5|62180.5|8
1735928350000|2025-01-03 18:19:10|62233.5|62183.5|62231.5|62181.5|62233.5|62183.5|62228.5|62178.5|5
1735928360000|2025-01-03 18:19:20|62232.5|62182.5|62232.5|62182.5|62232.5|62182.5|62231.5|62181.5|3
1735928370000|2025-01-03 18:19:30|62233.5|62183.5|62232.5|62182.5|62233.5|62183.5|62232.5|62182.5|2
1735928380000|2025-01-03 18:19:40|62233.5|62183.5|62226.5|62176.5|62233.5|62183.5|62226.5|62176.5|5
1735928390000|2025-01-03 18:19:50|62227.5|62177.5|62231.5|62181.5|62232.5|62182.5|62227.5|62177.5|5
1735928400000|2025-01-03 18:20:00|62233.5|62183.5|62233.5|62183.5|62233.5|62183.5|62232.5|62182.5|7
1735928410000|2025-01-03 18:20:10|62235.5|62185.5|62237.5|62187.5|62237.5|62187.5|62233.5|62183.5|5
1735928420000|2025-01-03 18:20:20|62236.5|62186.5|62243.5|62193.5|62245.5|62195.5|62236.5|62186.5|9
1735928430000|2025-01-03 18:20:30|62241.5|62191.5|62241.5|62191.5|62244.5|62194.5|62238.5|62188.5|10
1735928440000|2025-01-03 18:20:40|62242.5|62192.5|62243.5|62193.5|62246.5|62196.5|62241.5|62191.5|7
1735928450000|2025-01-03 18:20:50|62242.5|62192.5|62243.5|62193.5|62243.5|62193.5|62241.5|62191.5|5
1735928460000|2025-01-03 18:21:00|62242.5|62192.5|62243.5|62193.5|62243.5|62193.5|62242.5|62192.5|2
1735928470000|2025-01-03 18:21:10|62248.5|62198.5|62245.5|62195.5|62252.5|62202.5|62245.5|62195.5|4
1735928480000|2025-01-03 18:21:20|62246.5|62196.5|62258.5|62208.5|62258.5|62208.5|62243.5|62193.5|8
1735928490000|2025-01-03 18:21:30|62253.5|62203.5|62243.5|62193.5|62253.5|62203.5|62243.5|62193.5|2
1735928520000|2025-01-03 18:22:00|62241.5|62191.5|62238.5|62188.5|62243.5|62193.5|62238.5|62188.5|3
1735928530000|2025-01-03 18:22:10|62237.5|62187.5|62236.5|62186.5|62237.5|62187.5|62234.5|62184.5|3
1735928540000|2025-01-03 18:22:20|62238.5|62188.5|62238.5|62188.5|62238.5|62188.5|62238.5|62188.5|1
1735928550000|2025-01-03 18:22:30|62237.5|62187.5|62233.5|62183.5|62237.5|62187.5|62233.5|62183.5|2
1735928570000|2025-01-03 18:22:50|62237.5|62187.5|62237.5|62187.5|62237.5|62187.5|62237.5|62187.5|1
1735928580000|2025-01-03 18:23:00|62240.5|62190.5|62238.5|62188.5|62240.5|62190.5|62237.5|62187.5|3
1735928600000|2025-01-03 18:23:20|62240.5|62190.5|62238.5|62188.5|62242.5|62192.5|62238.5|62188.5|6
1735928610000|2025-01-03 18:23:30|62237.5|62187.5|62240.5|62190.5|62241.5|62191.5|62237.5|62187.5|7
1735928620000|2025-01-03 18:23:40|62238.5|62188.5|62237.5|62187.5|62238.5|62188.5|62237.5|62187.5|2
1735928630000|2025-01-03 18:23:50|62236.5|62186.5|62243.5|62193.5|62243.5|62193.5|62235.5|62185.5|7
1735928640000|2025-01-03 18:24:00|62240.5|62190.5|62242.5|62192.5|62242.5|62192.5|62240.5|62190.5|3
1735928650000|2025-01-03 18:24:10|62237.5|62187.5|62241.5|62191.5|62243.5|62193.5|62237.5|62187.5|10
1735928660000|2025-01-03 18:24:20|62243.5|62193.5|62243.5|62193.5|62243.5|62193.5|62243.5|62193.5|1
1735928670000|2025-01-03 18:24:30|62244.5|62194.5|62243.5|62193.5|62246.5|62196.5|62243.5|62193.5|7
1735928680000|2025-01-03 18:24:40|62246.5|62196.5|62253.5|62203.5|62253.5|62203.5|62246.5|62196.5|5
1735928690000|2025-01-03 18:24:50|62254.5|62204.5|62246.5|62196.5|62255.5|62205.5|62246.5|62196.5|3
1735928700000|2025-01-03 18:25:00|62247.5|62197.5|62243.5|62193.5|62248.5|62198.5|62243.5|62193.5|6
1735928710000|2025-01-03 18:25:10|62245.5|62195.5|62244.5|62194.5|62246.5|62196.5|62243.5|62193.5|6
1735928720000|2025-01-03 18:25:20|62245.5|62195.5|62238.5|62188.5|62245.5|62195.5|62238.5|62188.5|5
1735928730000|2025-01-03 18:25:30|62240.5|62190.5|62240.5|62190.5|62240.5|62190.5|62240.5|62190.5|1
1735928740000|2025-01-03 18:25:40|62238.5|62188.5|62238.5|62188.5|62238.5|62188.5|62238.5|62188.5|1
1735928750000|2025-01-03 18:25:50|62239.5|62189.5|62241.5|62191.5|62242.5|62192.5|62239.5|62189.5|4
1735928760000|2025-01-03 18:26:00|62242.5|62192.5|62247.5|62197.5|62247.5|62197.5|62242.5|62192.5|4
1735928770000|2025-01-03 18:26:10|62248.5|62198.5|62238.5|62188.5|62248.5|62198.5|62238.5|62188.5|6
1735928790000|2025-01-03 18:26:30|62237.5|62187.5|62240.5|62190.5|62241.5|62191.5|62236.5|62186.5|9
1735928800000|2025-01-03 18:26:40|62241.5|62191.5|62233.5|62183.5|62241.5|62191.5|62233.5|62183.5|5
1735928810000|2025-01-03 18:26:50|62237.5|62187.5|62237.5|62187.5|62241.5|62191.5|62237.5|62187.5|4
1735928820000|2025-01-03 18:27:00|62238.5|62188.5|62237.5|62187.5|62238.5|62188.5|62237.5|62187.5|2
1735928830000|2025-01-03 18:27:10|62241.5|62191.5|62238.5|62188.5|62241.5|62191.5|62236.5|62186.5|7
1735928860000|2025-01-03 18:27:40|62239.5|62189.5|62238.5|62188.5|62239.5|62189.5|62236.5|62186.5|5
1735928870000|2025-01-03 18:27:50|62237.5|62187.5|62238.5|62188.5|62238.5|62188.5|62237.5|62187.5|4
1735928880000|2025-01-03 18:28:00|62237.5|62187.5|62237.5|62187.5|62238.5|62188.5|62237.5|62187.5|3
1735928890000|2025-01-03 18:28:10|62238.5|62188.5|62238.5|62188.5|62238.5|62188.5|62236.5|62186.5|3
1735928900000|2025-01-03 18:28:20|62240.5|62190.5|62237.5|62187.5|62240.5|62190.5|62237.5|62187.5|2
1735928910000|2025-01-03 18:28:30|62238.5|62188.5|62237.5|62187.5|62238.5|62188.5|62237.5|62187.5|4
1735928920000|2025-01-03 18:28:40|62233.5|62183.5|62230.5|62180.5|62233.5|62183.5|62230.5|62180.5|2
1735928930000|2025-01-03 18:28:50|62228.5|62178.5|62223.5|62173.5|62228.5|62178.5|62223.5|62173.5|2
1735928940000|2025-01-03 18:29:00|62226.5|62176.5|62223.5|62173.5|62226.5|62176.5|62223.5|62173.5|3
1735928950000|2025-01-03 18:29:10|62225.5|62175.5|62224.5|62174.5|62225.5|62175.5|62223.5|62173.5|5
1735928960000|2025-01-03 18:29:20|62223.5|62173.5|62218.5|62168.5|62223.5|62173.5|62218.5|62168.5|5
1735928970000|2025-01-03 18:29:30|62219.5|62169.5|62207.5|62157.5|62220.5|62170.5|62202.5|62152.5|13
1735928980000|2025-01-03 18:29:40|62206.5|62156.5|62211.5|62161.5|62211.5|62161.5|62205.5|62155.5|6
1735928990000|2025-01-03 18:29:50|62212.5|62162.5|62212.5|62162.5|62218.5|62168.5|62211.5|62161.5|8
1735929000000|2025-01-03 18:30:00|62213.5|62163.5|62208.5|62158.5|62213.5|62163.5|62208.5|62158.5|9
1735929010000|2025-01-03 18:30:10|62207.5|62157.5|62201.5|62151.5|62208.5|62158.5|62201.5|62151.5|12
1735929020000|2025-01-03 18:30:20|62202.5|62152.5|62193.5|62143.5|62202.5|62152.5|62193.5|62143.5|12
1735929030000|2025-01-03 18:30:30|62194.5|62144.5|62199.5|62149.5|62202.5|62152.5|62192.5|62142.5|12
1735929040000|2025-01-03 18:30:40|62200.5|62150.5|62199.5|62149.5|62203.5|62153.5|62199.5|62149.5|9
1735929050000|2025-01-03 18:30:50|62203.5|62153.5|62202.5|62152.5|62204.5|62154.5|62199.5|62149.5|9
1735929060000|2025-01-03 18:31:00|62208.5|62158.5|62214|62164|62214|62164|62208.5|62158.5|5
1735929080000|2025-01-03 18:31:20|62217|62167|62221|62171|62221|62171|62217|62167|3
1735929090000|2025-01-03 18:31:30|62223|62173|62213.5|62163.5|62223|62173|62213.5|62163.5|6
1735929100000|2025-01-03 18:31:40|62211.5|62161.5|62212.5|62162.5|62213.5|62163.5|62204.5|62154.5|8
1735929110000|2025-01-03 18:31:50|62211.5|62161.5|62213.5|62163.5|62213.5|62163.5|62211.5|62161.5|3
1735929120000|2025-01-03 18:32:00|62212.5|62162.5|62212.5|62162.5|62212.5|62162.5|62212.5|62162.5|1
1735929130000|2025-01-03 18:32:10|62213.5|62163.5|62213.5|62163.5|62213.5|62163.5|62213.5|62163.5|1
1735929160000|2025-01-03 18:32:40|62212.5|62162.5|62213.5|62163.5|62213.5|62163.5|62209.5|62159.5|5
1735929170000|2025-01-03 18:32:50|62212.5|62162.5|62212.5|62162.5|62212.5|62162.5|62212.5|62162.5|1
1735929180000|2025-01-03 18:33:00|62211.5|62161.5|62212.5|62162.5|62213.5|62163.5|62211.5|62161.5|6
1735929190000|2025-01-03 18:33:10|62213.5|62163.5|62213.5|62163.5|62213.5|62163.5|62213.5|62163.5|1
1735929200000|2025-01-03 18:33:20|62212.5|62162.5|62211.5|62161.5|62212.5|62162.5|62210.5|62160.5|5
1735929210000|2025-01-03 18:33:30|62212.5|62162.5|62208.5|62158.5|62213.5|62163.5|62208.5|62158.5|6
1735929220000|2025-01-03 18:33:40|62206.5|62156.5|62203.5|62153.5|62206.5|62156.5|62201.5|62151.5|4
1735929230000|2025-01-03 18:33:50|62206.5|62156.5|62207.5|62157.5|62207.5|62157.5|62206.5|62156.5|2
1735929240000|2025-01-03 18:34:00|62208.5|62158.5|62214.5|62164.5|62218.5|62168.5|62208.5|62158.5|8
1735929250000|2025-01-03 18:34:10|62217.5|62167.5|62218.5|62168.5|62218.5|62168.5|62217.5|62167.5|2
1735929260000|2025-01-03 18:34:20|62219.5|62169.5|62219.5|62169.5|62222.5|62172.5|62218.5|62168.5|9
1735929270000|2025-01-03 18:34:30|62217.5|62167.5|62213.5|62163.5|62217.5|62167.5|62213.5|62163.5|2
1735929280000|2025-01-03 18:34:40|62213|62163|62212|62162|62213|62163|62203|62153|11
1735929290000|2025-01-03 18:34:50|62217|62167|62219|62169|62219|62169|62214|62164|8
1735929300000|2025-01-03 18:35:00|62218|62168|62219|62169|62219|62169|62218|62168|4
1735929310000|2025-01-03 18:35:10|62221|62171|62220|62170|62221|62171|62219|62169|3
1735929320000|2025-01-03 18:35:20|62219|62169|62219|62169|62219|62169|62219|62169|1
1735929330000|2025-01-03 18:35:30|62220|62170|62220|62170|62221|62171|62219|62169|8
1735929340000|2025-01-03 18:35:40|62219|62169|62219|62169|62219|62169|62219|62169|1
1735929350000|2025-01-03 18:35:50|62220|62170|62223|62173|62223|62173|62220|62170|4
1735929360000|2025-01-03 18:36:00|62222|62172|62212|62162|62222|62172|62212|62162|5
1735929370000|2025-01-03 18:36:10|62213|62163|62206.5|62156.5|62216|62166|62205.5|62155.5|9
1735929380000|2025-01-03 18:36:20|62207.5|62157.5|62203.5|62153.5|62207.5|62157.5|62203.5|62153.5|6
1735929390000|2025-01-03 18:36:30|62205.5|62155.5|62207.5|62157.5|62207.5|62157.5|62205.5|62155.5|3
1735929400000|2025-01-03 18:36:40|62208.5|62158.5|62210.5|62160.5|62212.5|62162.5|62207.5|62157.5|10
1735929410000|2025-01-03 18:36:50|62211.5|62161.5|62211.5|62161.5|62211.5|62161.5|62211.5|62161.5|1
1735929420000|2025-01-03 18:37:00|62210.5|62160.5|62212.5|62162.5|62213.5|62163.5|62210.5|62160.5|9
1735929430000|2025-01-03 18:37:10|62213.5|62163.5|62216.5|62166.5|62217.5|62167.5|62213.5|62163.5|5
1735929440000|2025-01-03 18:37:20|62213.5|62163.5|62213.5|62163.5|62213.5|62163.5|62208.5|62158.5|6
1735929450000|2025-01-03 18:37:30|62211.5|62161.5|62207.5|62157.5|62211.5|62161.5|62203.5|62153.5|6
1735929460000|2025-01-03 18:37:40|62209.5|62159.5|62207.5|62157.5|62211.5|62161.5|62207.5|62157.5|8
1735929470000|2025-01-03 18:37:50|62206.5|62156.5|62208.5|62158.5|62208.5|62158.5|62206.5|62156.5|2
1735929480000|2025-01-03 18:38:00|62207.5|62157.5|62210.5|62160.5|62213.5|62163.5|62207.5|62157.5|8
1735929490000|2025-01-03 18:38:10|62207.5|62157.5|62207.5|62157.5|62207.5|62157.5|62206.5|62156.5|5
1735929500000|2025-01-03 18:38:20|62206.5|62156.5|62207.5|62157.5|62208.5|62158.5|62206.5|62156.5|4
1735929510000|2025-01-03 18:38:30|62208.5|62158.5|62210.5|62160.5|62213.5|62163.5|62208.5|62158.5|6
1735929530000|2025-01-03 18:38:50|62207.5|62157.5|62223.5|62173.5|62223.5|62173.5|62207.5|62157.5|7
1735929540000|2025-01-03 18:39:00|62222.5|62172.5|62224.5|62174.5|62228.5|62178.5|62222.5|62172.5|4
1735929550000|2025-01-03 18:39:10|62228.5|62178.5|62228.5|62178.5|62228.5|62178.5|62227.5|62177.5|5
1735929560000|2025-01-03 18:39:20|62229.5|62179.5|62229.5|62179.5|62230.5|62180.5|62228.5|62178.5|5
1735929570000|2025-01-03 18:39:30|62230.5|62180.5|62232.5|62182.5|62232.5|62182.5|62228.5|62178.5|4
1735929580000|2025-01-03 18:39:40|62239.5|62189.5|62230.5|62180.5|62239.5|62189.5|62228.5|62178.5|10
1735929590000|2025-01-03 18:39:50|62231|62181|62236|62186|62236|62186|62231|62181|10
1735929600000|2025-01-03 18:40:00|62239|62189|62236|62186|62241|62191|62233.5|62183.5|11
1735929610000|2025-01-03 18:40:10|62234|62184|62233.5|62183.5|62237.5|62187.5|62232.5|62182.5|9
1735929620000|2025-01-03 18:40:20|62232.5|62182.5|62237.5|62187.5|62238.5|62188.5|62231.5|62181.5|6
1735929630000|2025-01-03 18:40:30|62233.5|62183.5|62235|62185|62235.5|62185.5|62232.5|62182.5|7
1735929640000|2025-01-03 18:40:40|62236|62186|62230.5|62180.5|62236|62186|62229.5|62179.5|6
1735929650000|2025-01-03 18:40:50|62231.5|62181.5|62230.5|62180.5|62231.5|62181.5|62228.5|62178.5|4
1735929660000|2025-01-03 18:41:00|62228.5|62178.5|62228.5|62178.5|62230.5|62180.5|62228.5|62178.5|4
1735929670000|2025-01-03 18:41:10|62229.5|62179.5|62228.5|62178.5|62230.5|62180.5|62227.5|62177.5|4
1735929680000|2025-01-03 18:41:20|62233.5|62183.5|62234.5|62184.5|62235.5|62185.5|62232.5|62182.5|11
1735929690000|2025-01-03 18:41:30|62235.5|62185.5|62247|62197|62249|62199|62235.5|62185.5|12
1735929700000|2025-01-03 18:41:40|62248|62198|62248|62198|62249|62199|62247|62197|6
1735929710000|2025-01-03 18:41:50|62247|62197|62249|62199|62253|62203|62247|62197|8
1735929720000|2025-01-03 18:42:00|62247|62197|62239|62189|62247|62197|62239|62189|6
1735929730000|2025-01-03 18:42:10|62236|62186|62229|62179|62236|62186|62229|62179|7
1735929740000|2025-01-03 18:42:20|62231|62181|62239|62189|62241|62191|62231|62181|9
1735929750000|2025-01-03 18:42:30|62238|62188|62235|62185|62238|62188|62234|62184|6
1735929760000|2025-01-03 18:42:40|62231|62181|62228|62178|62233|62183|62228|62178|8
1735929770000|2025-01-03 18:42:50|62229|62179|62226|62176|62229|62179|62225|62175|11
1735929780000|2025-01-03 18:43:00|62227|62177|62225|62175|62227|62177|62225|62175|4
1735929790000|2025-01-03 18:43:10|62226|62176|62224|62174|62229|62179|62224|62174|8
1735929800000|2025-01-03 18:43:20|62225|62175|62225|62175|62226|62176|62225|62175|7
1735929810000|2025-01-03 18:43:30|62226|62176|62230|62180|62230|62180|62226|62176|4
1735929820000|2025-01-03 18:43:40|62231|62181|62234|62184|62239|62189|62231|62181|8
1735929850000|2025-01-03 18:44:10|62235|62185|62235|62185|62235|62185|62235|62185|1
1735929860000|2025-01-03 18:44:20|62236|62186|62236|62186|62240|62190|62235|62185|7
1735929870000|2025-01-03 18:44:30|62237|62187|62234.5|62184.5|62239|62189|62233.5|62183.5|7
1735929880000|2025-01-03 18:44:40|62235.5|62185.5|62235.5|62185.5|62235.5|62185.5|62235.5|62185.5|1
1735929890000|2025-01-03 18:44:50|62233.5|62183.5|62233.5|62183.5|62233.5|62183.5|62233.5|62183.5|1
1735929910000|2025-01-03 18:45:10|62234.5|62184.5|62233.5|62183.5|62238.5|62188.5|62233.5|62183.5|4
1735929920000|2025-01-03 18:45:20|62234.5|62184.5|62233.5|62183.5|62234.5|62184.5|62233.5|62183.5|2
1735929930000|2025-01-03 18:45:30|62236.5|62186.5|62235.5|62185.5|62240.5|62190.5|62233.5|62183.5|5
1735929940000|2025-01-03 18:45:40|62234.5|62184.5|62229.5|62179.5|62234.5|62184.5|62228.5|62178.5|8
1735929950000|2025-01-03 18:45:50|62228.5|62178.5|62228.5|62178.5|62228.5|62178.5|62228.5|62178.5|1
1735929960000|2025-01-03 18:46:00|62231.5|62181.5|62229|62179|62231.5|62181.5|62219|62169|8
1735929970000|2025-01-03 18:46:10|62226|62176|62224.5|62174.5|62226|62176|62223.5|62173.5|3
1735929980000|2025-01-03 18:46:20|62223.5|62173.5|62221.5|62171.5|62223.5|62173.5|62221.5|62171.5|7
1735929990000|2025-01-03 18:46:30|62219|62169|62219.5|62169.5|62221.5|62171.5|62212.5|62162.5|12
1735930000000|2025-01-03 18:46:40|62215.5|62165.5|62213.5|62163.5|62223.5|62173.5|62213.5|62163.5|11
1735930010000|2025-01-03 18:46:50|62214.5|62164.5|62212.5|62162.5|62214.5|62164.5|62212.5|62162.5|3
1735930020000|2025-01-03 18:47:00|62213.5|62163.5|62221.5|62171.5|62221.5|62171.5|62211.5|62161.5|11
1735930030000|2025-01-03 18:47:10|62223.5|62173.5|62218.5|62168.5|62223.5|62173.5|62213.5|62163.5|7
1735930040000|2025-01-03 18:47:20|62214.5|62164.5|62217.5|62167.5|62218.5|62168.5|62214.5|62164.5|9
1735930050000|2025-01-03 18:47:30|62215.5|62165.5|62216.5|62166.5|62217.5|62167.5|62213.5|62163.5|7
1735930060000|2025-01-03 18:47:40|62217.5|62167.5|62208.5|62158.5|62217.5|62167.5|62202.5|62152.5|9
1735930070000|2025-01-03 18:47:50|62207.5|62157.5|62208.5|62158.5|62211.5|62161.5|62207.5|62157.5|4
1735930080000|2025-01-03 18:48:00|62212.5|62162.5|62212.5|62162.5|62213.5|62163.5|62212.5|62162.5|5
1735930100000|2025-01-03 18:48:20|62213.5|62163.5|62216.5|62166.5|62217.5|62167.5|62212.5|62162.5|7
1735930110000|2025-01-03 18:48:30|62217.5|62167.5|62223.5|62173.5|62223.5|62173.5|62217.5|62167.5|6
1735930120000|2025-01-03 18:48:40|62221.5|62171.5|62222.5|62172.5|62222.5|62172.5|62221.5|62171.5|4
1735930140000|2025-01-03 18:49:00|62223.5|62173.5|62221.5|62171.5|62223.5|62173.5|62221.5|62171.5|5
1735930150000|2025-01-03 18:49:10|62222.5|62172.5|62222.5|62172.5|62223.5|62173.5|62219.5|62169.5|6
1735930160000|2025-01-03 18:49:20|62223.5|62173.5|62223.5|62173.5|62223.5|62173.5|62223.5|62173.5|1
1735930190000|2025-01-03 18:49:50|62218.5|62168.5|62218.5|62168.5|62218.5|62168.5|62218.5|62168.5|1
1735930200000|2025-01-03 18:50:00|62213.5|62163.5|62218.5|62168.5|62218.5|62168.5|62213.5|62163.5|4
1735930210000|2025-01-03 18:50:10|62217.5|62167.5|62216.5|62166.5|62217.5|62167.5|62211.5|62161.5|9
1735930220000|2025-01-03 18:50:20|62214.5|62164.5|62211.5|62161.5|62214.5|62164.5|62211.5|62161.5|3
1735930230000|2025-01-03 18:50:30|62212.5|62162.5|62216.5|62166.5|62216.5|62166.5|62212.5|62162.5|3
1735930240000|2025-01-03 18:50:40|62217.5|62167.5|62203.5|62153.5|62217.5|62167.5|62203.5|62153.5|6
1735930250000|2025-01-03 18:50:50|62201.5|62151.5|62198.5|62148.5|62201.5|62151.5|62198.5|62148.5|2
1735930260000|2025-01-03 18:51:00|62195.5|62145.5|62197.5|62147.5|62198.5|62148.5|62193.5|62143.5|8
1735930270000|2025-01-03 18:51:10|62198.5|62148.5|62202.5|62152.5|62203.5|62153.5|62198.5|62148.5|6
1735930280000|2025-01-03 18:51:20|62203.5|62153.5|62198.5|62148.5|62204.5|62154.5|62198.5|62148.5|4
1735930290000|2025-01-03 18:51:30|62199.5|62149.5|62203.5|62153.5|62203.5|62153.5|62199.5|62149.5|5
1735930300000|2025-01-03 18:51:40|62204.5|62154.5|62213.5|62163.5|62213.5|62163.5|62204.5|62154.5|11
1735930310000|2025-01-03 18:51:50|62216.5|62166.5|62214.5|62164.5|62216.5|62166.5|62214.5|62164.5|4
1735930320000|2025-01-03 18:52:00|62213.5|62163.5|62213.5|62163.5|62213.5|62163.5|62213.5|62163.5|1
1735930330000|2025-01-03 18:52:10|62214.5|62164.5|62218.5|62168.5|62218.5|62168.5|62214.5|62164.5|4
1735930340000|2025-01-03 18:52:20|62217.5|62167.5|62218.5|62168.5|62218.5|62168.5|62216.5|62166.5|3
1735930350000|2025-01-03 18:52:30|62212.5|62162.5|62212.5|62162.5|62212.5|62162.5|62212.5|62162.5|1
1735930360000|2025-01-03 18:52:40|62213.5|62163.5|62215.5|62165.5|62215.5|62165.5|62212.5|62162.5|5
1735930370000|2025-01-03 18:52:50|62214.5|62164.5|62215.5|62165.5|62218.5|62168.5|62213.5|62163.5|11
1735930380000|2025-01-03 18:53:00|62216.5|62166.5|62218.5|62168.5|62218.5|62168.5|62214.5|62164.5|8
1735930390000|2025-01-03 18:53:10|62215.5|62165.5|62215.5|62165.5|62215.5|62165.5|62215.5|62165.5|1
1735930400000|2025-01-03 18:53:20|62217.5|62167.5|62214|62164|62218.5|62168.5|62212.5|62162.5|17
1735930410000|2025-01-03 18:53:30|62213|62163|62214.5|62164.5|62215|62165|62213|62163|4
1735930420000|2025-01-03 18:53:40|62215.5|62165.5|62218.5|62168.5|62218.5|62168.5|62215.5|62165.5|2
1735930430000|2025-01-03 18:53:50|62215.5|62165.5|62213.5|62163.5|62215.5|62165.5|62213.5|62163.5|2
1735930440000|2025-01-03 18:54:00|62214|62164|62214|62164|62214|62164|62214|62164|1
1735930450000|2025-01-03 18:54:10|62209|62159|62214|62164|62214|62164|62209|62159|6
1735930460000|2025-01-03 18:54:20|62209|62159|62207.5|62157.5|62210.5|62160.5|62207|62157|8
1735930470000|2025-01-03 18:54:30|62209.5|62159.5|62218.5|62168.5|62218.5|62168.5|62208.5|62158.5|7
1735930480000|2025-01-03 18:54:40|62213.5|62163.5|62213.5|62163.5|62213.5|62163.5|62211.5|62161.5|4
1735930490000|2025-01-03 18:54:50|62215.5|62165.5|62214.5|62164.5|62218.5|62168.5|62214.5|62164.5|7
1735930500000|2025-01-03 18:55:00|62215.5|62165.5|62215.5|62165.5|62218.5|62168.5|62214.5|62164.5|6
1735930510000|2025-01-03 18:55:10|62214.5|62164.5|62219.5|62169.5|62219.5|62169.5|62213.5|62163.5|6
1735930520000|2025-01-03 18:55:20|62218.5|62168.5|62218.5|62168.5|62218.5|62168.5|62218.5|62168.5|1
1735930530000|2025-01-03 18:55:30|62225.5|62175.5|62223.5|62173.5|62225.5|62175.5|62219.5|62169.5|5
1735930540000|2025-01-03 18:55:40|62224.5|62174.5|62224.5|62174.5|62224.5|62174.5|62224.5|62174.5|1
1735930550000|2025-01-03 18:55:50|62221.5|62171.5|62218.5|62168.5|62221.5|62171.5|62218.5|62168.5|7
1735930560000|2025-01-03 18:56:00|62220.5|62170.5|62214.5|62164.5|62220.5|62170.5|62213.5|62163.5|5
1735930570000|2025-01-03 18:56:10|62211.5|62161.5|62209|62159|62213.5|62163.5|62208.5|62158.5|5
1735930580000|2025-01-03 18:56:20|62206|62156|62209.5|62159.5|62214|62164|62206|62156|7
1735930590000|2025-01-03 18:56:30|62210.5|62160.5|62209.5|62159.5|62210.5|62160.5|62209.5|62159.5|2
1735930600000|2025-01-03 18:56:40|62210.5|62160.5|62208.5|62158.5|62210.5|62160.5|62208.5|62158.5|3
1735930620000|2025-01-03 18:57:00|62209.5|62159.5|62211.5|62161.5|62211.5|62161.5|62209.5|62159.5|2
1735930630000|2025-01-03 18:57:10|62210.5|62160.5|62211.5|62161.5|62213.5|62163.5|62209.5|62159.5|8
1735930640000|2025-01-03 18:57:20|62209.5|62159.5|62210.5|62160.5|62210.5|62160.5|62208.5|62158.5|4
1735930650000|2025-01-03 18:57:30|62211.5|62161.5|62214.5|62164.5|62214.5|62164.5|62211.5|62161.5|3
1735930660000|2025-01-03 18:57:40|62213.5|62163.5|62218.5|62168.5|62218.5|62168.5|62213.5|62163.5|3
1735930680000|2025-01-03 18:58:00|62214.5|62164.5|62213.5|62163.5|62214.5|62164.5|62213.5|62163.5|2
1735930690000|2025-01-03 18:58:10|62214.5|62164.5|62220.5|62170.5|62223.5|62173.5|62214.5|62164.5|6
1735930700000|2025-01-03 18:58:20|62219.5|62169.5|62223.5|62173.5|62223.5|62173.5|62219.5|62169.5|2
1735930710000|2025-01-03 18:58:30|62227.5|62177.5|62228.5|62178.5|62228.5|62178.5|62224.5|62174.5|3
1735930720000|2025-01-03 18:58:40|62229.5|62179.5|62233.5|62183.5|62233.5|62183.5|62229.5|62179.5|3
1735930740000|2025-01-03 18:59:00|62237.5|62187.5|62239.5|62189.5|62241.5|62191.5|62235.5|62185.5|12
1735930750000|2025-01-03 18:59:10|62238.5|62188.5|62238.5|62188.5|62238.5|62188.5|62238.5|62188.5|1
1735930760000|2025-01-03 18:59:20|62243.5|62193.5|62244.5|62194.5|62245.5|62195.5|62243.5|62193.5|3
1735930770000|2025-01-03 18:59:30|62250.5|62200.5|62250.5|62200.5|62259.5|62209.5|62246.5|62196.5|9
1735930780000|2025-01-03 18:59:40|62248.5|62198.5|62264|62214|62270.5|62220.5|62248.5|62198.5|14
1735930790000|2025-01-03 18:59:50|62261|62211|62263.5|62213.5|62269.5|62219.5|62259|62209|9
1735930800000|2025-01-03 19:00:00|62262.5|62212.5|62263.5|62213.5|62266.5|62216.5|62261.5|62211.5|12
1735930810000|2025-01-03 19:00:10|62260.5|62210.5|62246|62196|62260.5|62210.5|62245.5|62195.5|11
1735930820000|2025-01-03 19:00:20|62249|62199|62249|62199|62249|62199|62249|62199|1
1735930830000|2025-01-03 19:00:30|62248.5|62198.5|62248.5|62198.5|62248.5|62198.5|62248.5|62198.5|1
1735930840000|2025-01-03 19:00:40|62245.5|62195.5|62239|62189|62245.5|62195.5|62239|62189|7
1735930850000|2025-01-03 19:00:50|62244|62194|62244.5|62194.5|62245.5|62195.5|62243.5|62193.5|4
1735930860000|2025-01-03 19:01:00|62245.5|62195.5|62246.5|62196.5|62246.5|62196.5|62242.5|62192.5|4
1735930870000|2025-01-03 19:01:10|62247.5|62197.5|62247.5|62197.5|62247.5|62197.5|62247.5|62197.5|1
1735930880000|2025-01-03 19:01:20|62248.5|62198.5|62245.5|62195.5|62249.5|62199.5|62245.5|62195.5|9
1735930890000|2025-01-03 19:01:30|62246.5|62196.5|62245.5|62195.5|62247.5|62197.5|62245.5|62195.5|6
1735930900000|2025-01-03 19:01:40|62246.5|62196.5|62243.5|62193.5|62248.5|62198.5|62243.5|62193.5|3
1735930910000|2025-01-03 19:01:50|62241.5|62191.5|62245.5|62195.5|62246.5|62196.5|62238.5|62188.5|6
1735930920000|2025-01-03 19:02:00|62246.5|62196.5|62248|62198|62253.5|62203.5|62246.5|62196.5|10
1735930940000|2025-01-03 19:02:20|62249|62199|62248|62198|62249|62199|62248|62198|2
1735930950000|2025-01-03 19:02:30|62249|62199|62250.5|62200.5|62250.5|62200.5|62249|62199|2
1735930960000|2025-01-03 19:02:40|62252.5|62202.5|62255.5|62205.5|62258.5|62208.5|62252.5|62202.5|6
1735930970000|2025-01-03 19:02:50|62253.5|62203.5|62252.5|62202.5|62254.5|62204.5|62251.5|62201.5|8
1735930980000|2025-01-03 19:03:00|62254.5|62204.5|62251.5|62201.5|62254.5|62204.5|62251.5|62201.5|12
1735930990000|2025-01-03 19:03:10|62250.5|62200.5|62250.5|62200.5|62250.5|62200.5|62248.5|62198.5|4
1735931000000|2025-01-03 19:03:20|62248.5|62198.5|62252.5|62202.5|62252.5|62202.5|62248.5|62198.5|4
1735931010000|2025-01-03 19:03:30|62251.5|62201.5|62242.5|62192.5|62251.5|62201.5|62242.5|62192.5|4
1735931020000|2025-01-03 19:03:40|62246.5|62196.5|62246.5|62196.5|62248.5|62198.5|62246.5|62196.5|6
1735931030000|2025-01-03 19:03:50|62247.5|62197.5|62247.5|62197.5|62248.5|62198.5|62247.5|62197.5|5
1735931040000|2025-01-03 19:04:00|62246.5|62196.5|62238.5|62188.5|62246.5|62196.5|62238.5|62188.5|3
1735931070000|2025-01-03 19:04:30|62237.5|62187.5|62238.5|62188.5|62238.5|62188.5|62237.5|62187.5|2
1735931080000|2025-01-03 19:04:40|62237.5|62187.5|62237.5|62187.5|62237.5|62187.5|62236.5|62186.5|3
1735931090000|2025-01-03 19:04:50|62238.5|62188.5|62237.5|62187.5|62238.5|62188.5|62236.5|62186.5|4
1735931100000|2025-01-03 19:05:00|62236.5|62186.5|62225.5|62175.5|62236.5|62186.5|62223.5|62173.5|10
1735931110000|2025-01-03 19:05:10|62224.5|62174.5|62223.5|62173.5|62224.5|62174.5|62222.5|62172.5|5
1735931120000|2025-01-03 19:05:20|62226.5|62176.5|62228.5|62178.5|62228.5|62178.5|62225.5|62175.5|3
1735931130000|2025-01-03 19:05:30|62227.5|62177.5|62227.5|62177.5|62229.5|62179.5|62226.5|62176.5|7
1735931140000|2025-01-03 19:05:40|62228.5|62178.5|62228.5|62178.5|62228.5|62178.5|62227.5|62177.5|3
1735931150000|2025-01-03 19:05:50|62229.5|62179.5|62229.5|62179.5|62229.5|62179.5|62228.5|62178.5|3
1735931160000|2025-01-03 19:06:00|62228.5|62178.5|62235.5|62185.5|62238.5|62188.5|62228.5|62178.5|5
1735931170000|2025-01-03 19:06:10|62233.5|62183.5|62228.5|62178.5|62233.5|62183.5|62228.5|62178.5|6
1735931180000|2025-01-03 19:06:20|62227.5|62177.5|62230.5|62180.5|62230.5|62180.5|62226.5|62176.5|3
1735931200000|2025-01-03 19:06:40|62228.5|62178.5|62235.5|62185.5|62235.5|62185.5|62228.5|62178.5|5
1735931210000|2025-01-03 19:06:50|62234.5|62184.5|62232.5|62182.5|62235.5|62185.5|62232.5|62182.5|4
1735931220000|2025-01-03 19:07:00|62231.5|62181.5|62228.5|62178.5|62232.5|62182.5|62228.5|62178.5|7
1735931230000|2025-01-03 19:07:10|62230.5|62180.5|62228.5|62178.5|62231.5|62181.5|62228.5|62178.5|4
1735931240000|2025-01-03 19:07:20|62230.5|62180.5|62227.5|62177.5|62230.5|62180.5|62227.5|62177.5|5
1735931250000|2025-01-03 19:07:30|62231.5|62181.5|62229.5|62179.5|62231.5|62181.5|62228.5|62178.5|4
1735931260000|2025-01-03 19:07:40|62227.5|62177.5|62227.5|62177.5|62227.5|62177.5|62227.5|62177.5|1
1735931270000|2025-01-03 19:07:50|62231.5|62181.5|62232.5|62182.5|62238.5|62188.5|62231.5|62181.5|9
1735931280000|2025-01-03 19:08:00|62231.5|62181.5|62231.5|62181.5|62232.5|62182.5|62231.5|62181.5|3
1735931290000|2025-01-03 19:08:10|62232.5|62182.5|62231.5|62181.5|62232.5|62182.5|62231.5|62181.5|4
1735931310000|2025-01-03 19:08:30|62233.5|62183.5|62223.5|62173.5|62233.5|62183.5|62223.5|62173.5|8
1735931340000|2025-01-03 19:09:00|62227.5|62177.5|62227.5|62177.5|62227.5|62177.5|62227.5|62177.5|1
1735931350000|2025-01-03 19:09:10|62226.5|62176.5|62226.5|62176.5|62226.5|62176.5|62226.5|62176.5|1
1735931360000|2025-01-03 19:09:20|62228.5|62178.5|62228.5|62178.5|62228.5|62178.5|62226.5|62176.5|6
1735931370000|2025-01-03 19:09:30|62227.5|62177.5|62226.5|62176.5|62228.5|62178.5|62226.5|62176.5|6
1735931380000|2025-01-03 19:09:40|62225.5|62175.5|62226.5|62176.5|62226.5|62176.5|62225.5|62175.5|2
1735931400000|2025-01-03 19:10:00|62224.5|62174.5|62219.5|62169.5|62224.5|62174.5|62219.5|62169.5|5
1735931410000|2025-01-03 19:10:10|62214.5|62164.5|62224.5|62174.5|62224.5|62174.5|62214.5|62164.5|8
1735931420000|2025-01-03 19:10:20|62223.5|62173.5|62223.5|62173.5|62224.5|62174.5|62223.5|62173.5|3
1735931430000|2025-01-03 19:10:30|62224.5|62174.5|62223.5|62173.5|62224.5|62174.5|62223.5|62173.5|2
1735931440000|2025-01-03 19:10:40|62217.5|62167.5|62216.5|62166.5|62217.5|62167.5|62213.5|62163.5|5
1735931450000|2025-01-03 19:10:50|62215.5|62165.5|62214|62164|62215.5|62165.5|62213.5|62163.5|7
1735931460000|2025-01-03 19:11:00|62213|62163|62214|62164|62214|62164|62205|62155|5
1735931470000|2025-01-03 19:11:10|62211|62161|62205|62155|62211|62161|62204|62154|7
1735931480000|2025-01-03 19:11:20|62208|62158|62214|62164|62214|62164|62207|62157|8
1735931490000|2025-01-03 19:11:30|62215|62165|62212|62162|62215|62165|62212|62162|3
1735931500000|2025-01-03 19:11:40|62214|62164|62211|62161|62214|62164|62211|62161|6
1735931510000|2025-01-03 19:11:50|62214|62164|62208|62158|62214|62164|62208|62158|5
1735931520000|2025-01-03 19:12:00|62209|62159|62220|62170|62221|62171|62209|62159|7
1735931530000|2025-01-03 19:12:10|62218|62168|62217|62167|62221|62171|62213|62163|12
1735931540000|2025-01-03 19:12:20|62218|62168|62218|62168|62219|62169|62218|62168|3
1735931550000|2025-01-03 19:12:30|62216|62166|62216|62166|62217|62167|62216|62166|3
1735931560000|2025-01-03 19:12:40|62213|62163|62216.5|62166.5|62218.5|62168.5|62213|62163|8
1735931570000|2025-01-03 19:12:50|62217.5|62167.5|62214.5|62164.5|62217.5|62167.5|62213.5|62163.5|9
1735931580000|2025-01-03 19:13:00|62213.5|62163.5|62218.5|62168.5|62218.5|62168.5|62213.5|62163.5|4
1735931590000|2025-01-03 19:13:10|62214.5|62164.5|62198.5|62148.5|62214.5|62164.5|62198.5|62148.5|4
1735931600000|2025-01-03 19:13:20|62204.5|62154.5|62203.5|62153.5|62207.5|62157.5|62203.5|62153.5|7
1735931610000|2025-01-03 19:13:30|62205.5|62155.5|62204.5|62154.5|62207.5|62157.5|62204.5|62154.5|7
1735931620000|2025-01-03 19:13:40|62205.5|62155.5|62200.5|62150.5|62205.5|62155.5|62200.5|62150.5|7
1735931630000|2025-01-03 19:13:50|62188.5|62138.5|62188|62138|62192|62142|62185|62135|13
1735931640000|2025-01-03 19:14:00|62192|62142|62193|62143|62193|62143|62192|62142|2
1735931650000|2025-01-03 19:14:10|62194|62144|62193|62143|62195|62145|62191|62141|6
1735931660000|2025-01-03 19:14:20|62194|62144|62193|62143|62194|62144|62191|62141|5
1735931670000|2025-01-03 19:14:30|62190|62140|62189.5|62139.5|62190.5|62140.5|62188|62138|8
1735931680000|2025-01-03 19:14:40|62188.5|62138.5|62183.5|62133.5|62188.5|62138.5|62183.5|62133.5|5
1735931690000|2025-01-03 19:14:50|62180.5|62130.5|62188.5|62138.5|62188.5|62138.5|62178.5|62128.5|5
1735931700000|2025-01-03 19:15:00|62187.5|62137.5|62188.5|62138.5|62193.5|62143.5|62186.5|62136.5|7
1735931720000|2025-01-03 19:15:20|62193.5|62143.5|62190.5|62140.5|62193.5|62143.5|62188.5|62138.5|7
1735931730000|2025-01-03 19:15:30|62188.5|62138.5|62193.5|62143.5|62193.5|62143.5|62188.5|62138.5|4
1735931740000|2025-01-03 19:15:40|62192.5|62142.5|62182.5|62132.5|62192.5|62142.5|62180.5|62130.5|12
1735931750000|2025-01-03 19:15:50|62181.5|62131.5|62178.5|62128.5|62185.5|62135.5|62178.5|62128.5|6
1735931760000|2025-01-03 19:16:00|62177.5|62127.5|62172|62122|62177.5|62127.5|62168|62118|6
1735931770000|2025-01-03 19:16:10|62171|62121|62169.5|62119.5|62172|62122|62167.5|62117.5|8
1735931780000|2025-01-03 19:16:20|62168.5|62118.5|62168.5|62118.5|62169.5|62119.5|62168.5|62118.5|5
1735931790000|2025-01-03 19:16:30|62167.5|62117.5|62178.5|62128.5|62179.5|62129.5|62167.5|62117.5|11
1735931800000|2025-01-03 19:16:40|62176.5|62126.5|62172.5|62122.5|62177.5|62127.5|62172.5|62122.5|8
1735931810000|2025-01-03 19:16:50|62175.5|62125.5|62179.5|62129.5|62179.5|62129.5|62170.5|62120.5|10
1735931820000|2025-01-03 19:17:00|62182.5|62132.5|62181.5|62131.5|62183.5|62133.5|62176.5|62126.5|11
1735931830000|2025-01-03 19:17:10|62182.5|62132.5|62186.5|62136.5|62186.5|62136.5|62181.5|62131.5|5
1735931840000|2025-01-03 19:17:20|62188.5|62138.5|62184.5|62134.5|62189.5|62139.5|62184.5|62134.5|7
1735931850000|2025-01-03 19:17:30|62183.5|62133.5|62183.5|62133.5|62185.5|62135.5|62183.5|62133.5|6
1735931860000|2025-01-03 19:17:40|62184.5|62134.5|62188.5|62138.5|62188.5|62138.5|62183.5|62133.5|8
1735931870000|2025-01-03 19:17:50|62187.5|62137.5|62188.5|62138.5|62189.5|62139.5|62186.5|62136.5|7
1735931880000|2025-01-03 19:18:00|62189.5|62139.5|62188.5|62138.5|62189.5|62139.5|62187.5|62137.5|4
1735931890000|2025-01-03 19:18:10|62186.5|62136.5|62187.5|62137.5|62188.5|62138.5|62184.5|62134.5|8
1735931900000|2025-01-03 19:18:20|62188.5|62138.5|62189.5|62139.5|62190.5|62140.5|62187.5|62137.5|8
1735931910000|2025-01-03 19:18:30|62188.5|62138.5|62187.5|62137.5|62188.5|62138.5|62186.5|62136.5|6
1735931920000|2025-01-03 19:18:40|62185.5|62135.5|62183.5|62133.5|62185.5|62135.5|62183.5|62133.5|2
1735931930000|2025-01-03 19:18:50|62184.5|62134.5|62184.5|62134.5|62185.5|62135.5|62183.5|62133.5|5
1735931940000|2025-01-03 19:19:00|62183.5|62133.5|62188.5|62138.5|62188.5|62138.5|62183.5|62133.5|5
1735931950000|2025-01-03 19:19:10|62186.5|62136.5|62193.5|62143.5|62193.5|62143.5|62186.5|62136.5|6
1735931960000|2025-01-03 19:19:20|62189.5|62139.5|62183.5|62133.5|62189.5|62139.5|62183.5|62133.5|5
1735931990000|2025-01-03 19:19:50|62188.5|62138.5|62189.5|62139.5|62193.5|62143.5|62187.5|62137.5|7
1735932000000|2025-01-03 19:20:00|62190.5|62140.5|62194.5|62144.5|62198.5|62148.5|62190.5|62140.5|5
1735932010000|2025-01-03 19:20:10|62195.5|62145.5|62199.5|62149.5|62202.5|62152.5|62195.5|62145.5|10
1735932020000|2025-01-03 19:20:20|62202.5|62152.5|62203.5|62153.5|62203.5|62153.5|62202.5|62152.5|2
1735932060000|2025-01-03 19:21:00|62205.5|62155.5|62204.5|62154.5|62205.5|62155.5|62201.5|62151.5|7
1735932070000|2025-01-03 19:21:10|62203.5|62153.5|62203.5|62153.5|62206.5|62156.5|62201.5|62151.5|9
1735932080000|2025-01-03 19:21:20|62202.5|62152.5|62196.5|62146.5|62202.5|62152.5|62193.5|62143.5|5
1735932090000|2025-01-03 19:21:30|62197.5|62147.5|62196.5|62146.5|62198.5|62148.5|62196.5|62146.5|7
1735932100000|2025-01-03 19:21:40|62195.5|62145.5|62195.5|62145.5|62195.5|62145.5|62188.5|62138.5|8
1735932110000|2025-01-03 19:21:50|62192.5|62142.5|62193.5|62143.5|62193.5|62143.5|62192.5|62142.5|2
1735932120000|2025-01-03 19:22:00|62198.5|62148.5|62198.5|62148.5|62198.5|62148.5|62197.5|62147.5|3
1735932140000|2025-01-03 19:22:20|62193.5|62143.5|62192.5|62142.5|62193.5|62143.5|62192.5|62142.5|2
1735932150000|2025-01-03 19:22:30|62191.5|62141.5|62191.5|62141.5|62192.5|62142.5|62191.5|62141.5|3
1735932160000|2025-01-03 19:22:40|62189.5|62139.5|62192.5|62142.5|62193.5|62143.5|62189.5|62139.5|6
1735932170000|2025-01-03 19:22:50|62193.5|62143.5|62191.5|62141.5|62193.5|62143.5|62188.5|62138.5|13
1735932180000|2025-01-03 19:23:00|62193.5|62143.5|62198.5|62148.5|62198.5|62148.5|62191.5|62141.5|7
1735932190000|2025-01-03 19:23:10|62200.5|62150.5|62203.5|62153.5|62203.5|62153.5|62199.5|62149.5|4
1735932200000|2025-01-03 19:23:20|62204.5|62154.5|62208.5|62158.5|62208.5|62158.5|62201.5|62151.5|9
1735932210000|2025-01-03 19:23:30|62213.5|62163.5|62224|62174|62233.5|62183.5|62213.5|62163.5|12
1735932220000|2025-01-03 19:23:40|62223|62173|62220|62170|62223|62173|62218|62168|10
1735932230000|2025-01-03 19:23:50|62219|62169|62226|62176|62228|62178|62219|62169|11
1735932240000|2025-01-03 19:24:00|62224|62174|62228|62178|62228|62178|62222|62172|7
1735932250000|2025-01-03 19:24:10|62225|62175|62228.5|62178.5|62228.5|62178.5|62225|62175|3
1735932260000|2025-01-03 19:24:20|62231.5|62181.5|62228.5|62178.5|62231.5|62181.5|62228.5|62178.5|6
1735932270000|2025-01-03 19:24:30|62233.5|62183.5|62228.5|62178.5|62233.5|62183.5|62228.5|62178.5|4
1735932290000|2025-01-03 19:24:50|62231.5|62181.5|62231.5|62181.5|62232.5|62182.5|62231.5|62181.5|5
1735932300000|2025-01-03 19:25:00|62233.5|62183.5|62228.5|62178.5|62233.5|62183.5|62228.5|62178.5|6
1735932310000|2025-01-03 19:25:10|62229.5|62179.5|62233.5|62183.5|62233.5|62183.5|62228.5|62178.5|4
1735932320000|2025-01-03 19:25:20|62238.5|62188.5|62235.5|62185.5|62238.5|62188.5|62233.5|62183.5|6
1735932330000|2025-01-03 19:25:30|62234.5|62184.5|62237.5|62187.5|62238.5|62188.5|62234.5|62184.5|8
1735932340000|2025-01-03 19:25:40|62234.5|62184.5|62232.5|62182.5|62234.5|62184.5|62232.5|62182.5|3
1735932350000|2025-01-03 19:25:50|62235.5|62185.5|62243.5|62193.5|62243.5|62193.5|62235.5|62185.5|7
1735932360000|2025-01-03 19:26:00|62242.5|62192.5|62242.5|62192.5|62243.5|62193.5|62238.5|62188.5|7
1735932370000|2025-01-03 19:26:10|62243.5|62193.5|62243.5|62193.5|62243.5|62193.5|62240.5|62190.5|5
1735932380000|2025-01-03 19:26:20|62241.5|62191.5|62243.5|62193.5|62243.5|62193.5|62241.5|62191.5|3
1735932400000|2025-01-03 19:26:40|62242.5|62192.5|62243.5|62193.5|62243.5|62193.5|62241.5|62191.5|4
1735932410000|2025-01-03 19:26:50|62242.5|62192.5|62238.5|62188.5|62242.5|62192.5|62238.5|62188.5|2
1735932420000|2025-01-03 19:27:00|62235.5|62185.5|62223.5|62173.5|62235.5|62185.5|62223.5|62173.5|11
1735932430000|2025-01-03 19:27:10|62225.5|62175.5|62225.5|62175.5|62226.5|62176.5|62223.5|62173.5|9
1735932440000|2025-01-03 19:27:20|62223.5|62173.5|62223.5|62173.5|62225.5|62175.5|62223.5|62173.5|5
1735932450000|2025-01-03 19:27:30|62224.5|62174.5|62223.5|62173.5|62224.5|62174.5|62223.5|62173.5|2
1735932460000|2025-01-03 19:27:40|62222.5|62172.5|62233.5|62183.5|62233.5|62183.5|62222.5|62172.5|6
1735932470000|2025-01-03 19:27:50|62236.5|62186.5|62238.5|62188.5|62238.5|62188.5|62234.5|62184.5|5
1735932480000|2025-01-03 19:28:00|62237.5|62187.5|62237.5|62187.5|62237.5|62187.5|62237.5|62187.5|1
1735932490000|2025-01-03 19:28:10|62238.5|62188.5|62238.5|62188.5|62238.5|62188.5|62237.5|62187.5|3
1735932500000|2025-01-03 19:28:20|62237.5|62187.5|62236.5|62186.5|62238.5|62188.5|62236.5|62186.5|5
1735932510000|2025-01-03 19:28:30|62233.5|62183.5|62232.5|62182.5|62235.5|62185.5|62232.5|62182.5|7
1735932520000|2025-01-03 19:28:40|62233.5|62183.5|62233.5|62183.5|62233.5|62183.5|62231.5|62181.5|3
1735932530000|2025-01-03 19:28:50|62232.5|62182.5|62233.5|62183.5|62234.5|62184.5|62231.5|62181.5|7
1735932540000|2025-01-03 19:29:00|62232.5|62182.5|62232.5|62182.5|62233.5|62183.5|62231.5|62181.5|8
1735932550000|2025-01-03 19:29:10|62231.5|62181.5|62231.5|62181.5|62232.5|62182.5|62229.5|62179.5|9
1735932560000|2025-01-03 19:29:20|62233.5|62183.5|62232.5|62182.5|62233.5|62183.5|62231.5|62181.5|5
1735932570000|2025-01-03 19:29:30|62231.5|62181.5|62228.5|62178.5|62231.5|62181.5|62228.5|62178.5|4
1735932580000|2025-01-03 19:29:40|62223.5|62173.5|62223.5|62173.5|62224.5|62174.5|62223.5|62173.5|3
1735932590000|2025-01-03 19:29:50|62222.5|62172.5|62225.5|62175.5|62225.5|62175.5|62221.5|62171.5|5
1735932600000|2025-01-03 19:30:00|62223.5|62173.5|62222|62172|62224|62174|62220|62170|7
1735932610000|2025-01-03 19:30:10|62218|62168|62215|62165|62218|62168|62214|62164|7
1735932620000|2025-01-03 19:30:20|62217|62167|62219.5|62169.5|62223|62173|62217|62167|7
1735932630000|2025-01-03 19:30:30|62220.5|62170.5|62222.5|62172.5|62223.5|62173.5|62217.5|62167.5|7
1735932640000|2025-01-03 19:30:40|62223.5|62173.5|62223.5|62173.5|62223.5|62173.5|62222.5|62172.5|3
1735932650000|2025-01-03 19:30:50|62224.5|62174.5|62224.5|62174.5|62224.5|62174.5|62223.5|62173.5|3
1735932660000|2025-01-03 19:31:00|62223.5|62173.5|62223.5|62173.5|62228.5|62178.5|62220.5|62170.5|10
1735932670000|2025-01-03 19:31:10|62222.5|62172.5|62213.5|62163.5|62222.5|62172.5|62213.5|62163.5|5
1735932680000|2025-01-03 19:31:20|62218.5|62168.5|62213.5|62163.5|62218.5|62168.5|62213.5|62163.5|12
1735932700000|2025-01-03 19:31:40|62212.5|62162.5|62203.5|62153.5|62212.5|62162.5|62203.5|62153.5|5
1735932710000|2025-01-03 19:31:50|62200.5|62150.5|62198.5|62148.5|62200.5|62150.5|62198.5|62148.5|2
1735932720000|2025-01-03 19:32:00|62199.5|62149.5|62203.5|62153.5|62203.5|62153.5|62198.5|62148.5|4
1735932730000|2025-01-03 19:32:10|62201.5|62151.5|62200.5|62150.5|62201.5|62151.5|62198.5|62148.5|6
1735932740000|2025-01-03 19:32:20|62199.5|62149.5|62198.5|62148.5|62199.5|62149.5|62198.5|62148.5|2
1735932750000|2025-01-03 19:32:30|62199.5|62149.5|62199.5|62149.5|62199.5|62149.5|62199.5|62149.5|1
1735932760000|2025-01-03 19:32:40|62203.5|62153.5|62193.5|62143.5|62203.5|62153.5|62193.5|62143.5|8
1735932770000|2025-01-03 19:32:50|62192.5|62142.5|62188.5|62138.5|62192.5|62142.5|62188.5|62138.5|4
1735932780000|2025-01-03 19:33:00|62193.5|62143.5|62193.5|62143.5|62193.5|62143.5|62193.5|62143.5|1
1735932800000|2025-01-03 19:33:20|62192.5|62142.5|62193.5|62143.5|62198.5|62148.5|62192.5|62142.5|6
1735932810000|2025-01-03 19:33:30|62193|62143|62202.5|62152.5|62203.5|62153.5|62193|62143|6
1735932820000|2025-01-03 19:33:40|62203.5|62153.5|62204.5|62154.5|62204.5|62154.5|62201.5|62151.5|4
1735932850000|2025-01-03 19:34:10|62203.5|62153.5|62204.5|62154.5|62208.5|62158.5|62203.5|62153.5|11
1735932860000|2025-01-03 19:34:20|62205.5|62155.5|62203.5|62153.5|62205.5|62155.5|62203.5|62153.5|3
1735932870000|2025-01-03 19:34:30|62213.5|62163.5|62209.5|62159.5|62213.5|62163.5|62207.5|62157.5|8
1735932880000|2025-01-03 19:34:40|62213.5|62163.5|62213.5|62163.5|62213.5|62163.5|62210.5|62160.5|6
1735932890000|2025-01-03 19:34:50|62212.5|62162.5|62209.5|62159.5|62212.5|62162.5|62204.5|62154.5|10
1735932900000|2025-01-03 19:35:00|62208.5|62158.5|62208.5|62158.5|62208.5|62158.5|62205.5|62155.5|10
1735932920000|2025-01-03 19:35:20|62207.5|62157.5|62205.5|62155.5|62207.5|62157.5|62205.5|62155.5|5
1735932930000|2025-01-03 19:35:30|62203.5|62153.5|62203.5|62153.5|62203.5|62153.5|62203.5|62153.5|1
1735932970000|2025-01-03 19:36:10|62201.5|62151.5|62203|62153|62203|62153|62200|62150|5
1735932980000|2025-01-03 19:36:20|62202|62152|62204|62154|62208|62158|62202|62152|6
1735932990000|2025-01-03 19:36:30|62203|62153|62203|62153|62203|62153|62203|62153|1
1735933010000|2025-01-03 19:36:50|62202|62152|62203.5|62153.5|62203.5|62153.5|62202|62152|3
1735933030000|2025-01-03 19:37:10|62202.5|62152.5|62198.5|62148.5|62202.5|62152.5|62198.5|62148.5|4
1735933040000|2025-01-03 19:37:20|62203.5|62153.5|62199.5|62149.5|62203.5|62153.5|62199.5|62149.5|2
1735933050000|2025-01-03 19:37:30|62202.5|62152.5|62198.5|62148.5|62204|62154|62198.5|62148.5|8
1735933060000|2025-01-03 19:37:40|62199.5|62149.5|62213.5|62163.5|62213.5|62163.5|62199.5|62149.5|6
1735933070000|2025-01-03 19:37:50|62208.5|62158.5|62203.5|62153.5|62208.5|62158.5|62201.5|62151.5|8
1735933080000|2025-01-03 19:38:00|62204.5|62154.5|62208.5|62158.5|62212.5|62162.5|62204.5|62154.5|6
1735933090000|2025-01-03 19:38:10|62207.5|62157.5|62208.5|62158.5|62213.5|62163.5|62207.5|62157.5|6
1735933100000|2025-01-03 19:38:20|62205.5|62155.5|62203.5|62153.5|62205.5|62155.5|62203.5|62153.5|3
1735933110000|2025-01-03 19:38:30|62204.5|62154.5|62199.5|62149.5|62208.5|62158.5|62199.5|62149.5|7
1735933120000|2025-01-03 19:38:40|62203.5|62153.5|62203.5|62153.5|62203.5|62153.5|62203.5|62153.5|1
1735933160000|2025-01-03 19:39:20|62203|62153|62205|62155|62205|62155|62203|62153|3
1735933170000|2025-01-03 19:39:30|62204|62154|62203|62153|62204|62154|62203|62153|4
1735933180000|2025-01-03 19:39:40|62198.5|62148.5|62199.5|62149.5|62199.5|62149.5|62198.5|62148.5|2
1735933190000|2025-01-03 19:39:50|62198.5|62148.5|62198.5|62148.5|62198.5|62148.5|62198.5|62148.5|1
1735933200000|2025-01-03 19:40:00|62199.5|62149.5|62198.5|62148.5|62200.5|62150.5|62198.5|62148.5|4
1735933210000|2025-01-03 19:40:10|62199.5|62149.5|62198.5|62148.5|62199.5|62149.5|62198.5|62148.5|6
1735933220000|2025-01-03 19:40:20|62199.5|62149.5|62189.5|62139.5|62199.5|62149.5|62188.5|62138.5|5
1735933230000|2025-01-03 19:40:30|62188.5|62138.5|62188.5|62138.5|62190.5|62140.5|62188.5|62138.5|11
1735933260000|2025-01-03 19:41:00|62191.5|62141.5|62189.5|62139.5|62191.5|62141.5|62188.5|62138.5|4
1735933270000|2025-01-03 19:41:10|62188.5|62138.5|62188.5|62138.5|62189.5|62139.5|62188.5|62138.5|3
1735933290000|2025-01-03 19:41:30|62189.5|62139.5|62188.5|62138.5|62189.5|62139.5|62188.5|62138.5|2
1735933310000|2025-01-03 19:41:50|62185.5|62135.5|62178.5|62128.5|62185.5|62135.5|62178.5|62128.5|2
1735933320000|2025-01-03 19:42:00|62179.5|62129.5|62178.5|62128.5|62179.5|62129.5|62178.5|62128.5|2
1735933330000|2025-01-03 19:42:10|62179.5|62129.5|62182.5|62132.5|62183.5|62133.5|62178.5|62128.5|6
1735933340000|2025-01-03 19:42:20|62183.5|62133.5|62182.5|62132.5|62183.5|62133.5|62182.5|62132.5|2
1735933350000|2025-01-03 19:42:30|62183.5|62133.5|62188.5|62138.5|62188.5|62138.5|62181.5|62131.5|6
1735933360000|2025-01-03 19:42:40|62187.5|62137.5|62183.5|62133.5|62187.5|62137.5|62183.5|62133.5|2
1735933390000|2025-01-03 19:43:10|62188.5|62138.5|62183.5|62133.5|62188.5|62138.5|62183.5|62133.5|4
1735933430000|2025-01-03 19:43:50|62178.5|62128.5|62173.5|62123.5|62178.5|62128.5|62173.5|62123.5|5
1735933440000|2025-01-03 19:44:00|62165.5|62115.5|62158.5|62108.5|62170.5|62120.5|62158.5|62108.5|14
1735933450000|2025-01-03 19:44:10|62156.5|62106.5|62153|62103|62158.5|62108.5|62148|62098|10
1735933460000|2025-01-03 19:44:20|62154|62104|62158.5|62108.5|62158.5|62108.5|62154|62104|9
1735933470000|2025-01-03 19:44:30|62153.5|62103.5|62153.5|62103.5|62153.5|62103.5|62153.5|62103.5|1
1735933500000|2025-01-03 19:45:00|62154.5|62104.5|62153.5|62103.5|62154.5|62104.5|62153.5|62103.5|2
1735933510000|2025-01-03 19:45:10|62148.5|62098.5|62150.5|62100.5|62150.5|62100.5|62148.5|62098.5|4
1735933520000|2025-01-03 19:45:20|62148.5|62098.5|62153.5|62103.5|62153.5|62103.5|62148.5|62098.5|3
1735933530000|2025-01-03 19:45:30|62154.5|62104.5|62156.5|62106.5|62158.5|62108.5|62153.5|62103.5|7
1735933540000|2025-01-03 19:45:40|62158.5|62108.5|62163.5|62113.5|62163.5|62113.5|62157.5|62107.5|4
1735933560000|2025-01-03 19:46:00|62165.5|62115.5|62169.5|62119.5|62169.5|62119.5|62163.5|62113.5|6
1735933570000|2025-01-03 19:46:10|62168.5|62118.5|62171.5|62121.5|62172.5|62122.5|62168.5|62118.5|3
1735933580000|2025-01-03 19:46:20|62172.5|62122.5|62173.5|62123.5|62173.5|62123.5|62172.5|62122.5|2
1735933590000|2025-01-03 19:46:30|62174.5|62124.5|62178.5|62128.5|62178.5|62128.5|62171.5|62121.5|7
1735933600000|2025-01-03 19:46:40|62180.5|62130.5|62183.5|62133.5|62183.5|62133.5|62178.5|62128.5|10
1735933610000|2025-01-03 19:46:50|62182.5|62132.5|62183.5|62133.5|62183.5|62133.5|62179.5|62129.5|5
1735933620000|2025-01-03 19:47:00|62185.5|62135.5|62185.5|62135.5|62185.5|62135.5|62185.5|62135.5|1
1735933630000|2025-01-03 19:47:10|62188.5|62138.5|62188.5|62138.5|62188.5|62138.5|62187.5|62137.5|3
1735933640000|2025-01-03 19:47:20|62185.5|62135.5|62184.5|62134.5|62188.5|62138.5|62184.5|62134.5|5
1735933650000|2025-01-03 19:47:30|62183.5|62133.5|62183.5|62133.5|62186.5|62136.5|62183.5|62133.5|3
1735933660000|2025-01-03 19:47:40|62180.5|62130.5|62178.5|62128.5|62180.5|62130.5|62178.5|62128.5|2
1735933670000|2025-01-03 19:47:50|62179.5|62129.5|62178.5|62128.5|62179.5|62129.5|62178.5|62128.5|4
1735933680000|2025-01-03 19:48:00|62180.5|62130.5|62188.5|62138.5|62188.5|62138.5|62180.5|62130.5|3
1735933690000|2025-01-03 19:48:10|62192.5|62142.5|62198.5|62148.5|62208.5|62158.5|62192.5|62142.5|12
1735933700000|2025-01-03 19:48:20|62203.5|62153.5|62203.5|62153.5|62203.5|62153.5|62198.5|62148.5|3
1735933710000|2025-01-03 19:48:30|62202.5|62152.5|62198.5|62148.5|62202.5|62152.5|62198.5|62148.5|2
1735933720000|2025-01-03 19:48:40|62197.5|62147.5|62203.5|62153.5|62203.5|62153.5|62197.5|62147.5|2
1735933750000|2025-01-03 19:49:10|62200.5|62150.5|62198.5|62148.5|62200.5|62150.5|62198.5|62148.5|4
1735933760000|2025-01-03 19:49:20|62197.5|62147.5|62196.5|62146.5|62197.5|62147.5|62196.5|62146.5|4
1735933770000|2025-01-03 19:49:30|62197.5|62147.5|62193.5|62143.5|62198.5|62148.5|62193.5|62143.5|5
1735933780000|2025-01-03 19:49:40|62189.5|62139.5|62192.5|62142.5|62192.5|62142.5|62188.5|62138.5|5
1735933790000|2025-01-03 19:49:50|62191.5|62141.5|62198.5|62148.5|62198.5|62148.5|62191.5|62141.5|4
1735933800000|2025-01-03 19:50:00|62197.5|62147.5|62197.5|62147.5|62198.5|62148.5|62197.5|62147.5|3
1735933810000|2025-01-03 19:50:10|62198.5|62148.5|62197.5|62147.5|62198.5|62148.5|62197.5|62147.5|2
1735933820000|2025-01-03 19:50:20|62198.5|62148.5|62197.5|62147.5|62199.5|62149.5|62197.5|62147.5|10
1735933830000|2025-01-03 19:50:30|62196.5|62146.5|62198.5|62148.5|62198.5|62148.5|62196.5|62146.5|2
1735933870000|2025-01-03 19:51:10|62198|62148|62193|62143|62198|62148|62193|62143|3
1735933880000|2025-01-03 19:51:20|62194|62144|62193|62143|62195|62145|62193|62143|5
1735933890000|2025-01-03 19:51:30|62198|62148|62193|62143|62198|62148|62193|62143|7
1735933900000|2025-01-03 19:51:40|62194|62144|62193|62143|62194|62144|62193|62143|2
1735933910000|2025-01-03 19:51:50|62192|62142|62193|62143|62193|62143|62192|62142|2
1735933920000|2025-01-03 19:52:00|62195|62145|62194|62144|62195|62145|62194|62144|2
1735933930000|2025-01-03 19:52:10|62193|62143|62193|62143|62193|62143|62193|62143|1
1735933940000|2025-01-03 19:52:20|62195|62145|62193|62143|62195|62145|62193|62143|2
1735933960000|2025-01-03 19:52:40|62188|62138|62189|62139|62189|62139|62183|62133|6
1735933970000|2025-01-03 19:52:50|62188|62138|62188|62138|62188|62138|62187|62137|3
1735933980000|2025-01-03 19:53:00|62189|62139|62190|62140|62190|62140|62188|62138|6
1735933990000|2025-01-03 19:53:10|62193|62143|62193|62143|62193|62143|62193|62143|1
1735934000000|2025-01-03 19:53:20|62195|62145|62198|62148|62198|62148|62195|62145|3
1735934020000|2025-01-03 19:53:40|62193|62143|62193|62143|62193|62143|62193|62143|1
1735934030000|2025-01-03 19:53:50|62188|62138|62192|62142|62193|62143|62188|62138|9
1735934040000|2025-01-03 19:54:00|62191|62141|62192|62142|62193|62143|62188|62138|8
1735934050000|2025-01-03 19:54:10|62191|62141|62188|62138|62192|62142|62188|62138|6
1735934060000|2025-01-03 19:54:20|62190|62140|62193|62143|62193|62143|62190|62140|2
1735934090000|2025-01-03 19:54:50|62198|62148|62196|62146|62198|62148|62193|62143|6
1735934100000|2025-01-03 19:55:00|62197|62147|62198|62148|62198|62148|62197|62147|2
1735934110000|2025-01-03 19:55:10|62199|62149|62200|62150|62205|62155|62199|62149|5
1735934120000|2025-01-03 19:55:20|62202|62152|62200|62150|62202|62152|62200|62150|10
1735934130000|2025-01-03 19:55:30|62202|62152|62200|62150|62202|62152|62200|62150|4
1735934140000|2025-01-03 19:55:40|62199.5|62149.5|62201.5|62151.5|62201.5|62151.5|62199.5|62149.5|3
1735934150000|2025-01-03 19:55:50|62204.5|62154.5|62203.5|62153.5|62204.5|62154.5|62203.5|62153.5|2
1735934160000|2025-01-03 19:56:00|62204.5|62154.5|62219.5|62169.5|62219.5|62169.5|62204.5|62154.5|9
1735934170000|2025-01-03 19:56:10|62214.5|62164.5|62226.5|62176.5|62229.5|62179.5|62214.5|62164.5|8
1735934180000|2025-01-03 19:56:20|62224.5|62174.5|62225.5|62175.5|62225.5|62175.5|62224.5|62174.5|4
1735934190000|2025-01-03 19:56:30|62227.5|62177.5|62219.5|62169.5|62227.5|62177.5|62219.5|62169.5|9
1735934200000|2025-01-03 19:56:40|62220.5|62170.5|62219.5|62169.5|62222.5|62172.5|62219.5|62169.5|5
1735934210000|2025-01-03 19:56:50|62220.5|62170.5|62221.5|62171.5|62221.5|62171.5|62218.5|62168.5|5
1735934220000|2025-01-03 19:57:00|62219.5|62169.5|62219.5|62169.5|62219.5|62169.5|62219.5|62169.5|1
1735934230000|2025-01-03 19:57:10|62227.5|62177.5|62224.5|62174.5|62229.5|62179.5|62222.5|62172.5|11
1735934240000|2025-01-03 19:57:20|62223.5|62173.5|62229.5|62179.5|62229.5|62179.5|62223.5|62173.5|9
1735934250000|2025-01-03 19:57:30|62230.5|62180.5|62234.5|62184.5|62239.5|62189.5|62230.5|62180.5|4
1735934260000|2025-01-03 19:57:40|62235.5|62185.5|62236.5|62186.5|62236.5|62186.5|62235.5|62185.5|2
1735934270000|2025-01-03 19:57:50|62234.5|62184.5|62236.5|62186.5|62236.5|62186.5|62234.5|62184.5|4
1735934280000|2025-01-03 19:58:00|62234.5|62184.5|62237.5|62187.5|62238.5|62188.5|62234.5|62184.5|12
1735934290000|2025-01-03 19:58:10|62236.5|62186.5|62234.5|62184.5|62236.5|62186.5|62234.5|62184.5|6
1735934300000|2025-01-03 19:58:20|62235.5|62185.5|62234.5|62184.5|62235.5|62185.5|62234.5|62184.5|2
1735934310000|2025-01-03 19:58:30|62232.5|62182.5|62224.5|62174.5|62232.5|62182.5|62224.5|62174.5|5
1735934320000|2025-01-03 19:58:40|62227.5|62177.5|62232.5|62182.5|62232.5|62182.5|62227.5|62177.5|4
1735934330000|2025-01-03 19:58:50|62234.5|62184.5|62237.5|62187.5|62238.5|62188.5|62229.5|62179.5|13
1735934340000|2025-01-03 19:59:00|62234.5|62184.5|62234.5|62184.5|62235.5|62185.5|62232.5|62182.5|9
1735934350000|2025-01-03 19:59:10|62233.5|62183.5|62234.5|62184.5|62236.5|62186.5|62233.5|62183.5|4
1735934360000|2025-01-03 19:59:20|62236.5|62186.5|62235.5|62185.5|62239.5|62189.5|62234.5|62184.5|6
1735934370000|2025-01-03 19:59:30|62237.5|62187.5|62234.5|62184.5|62237.5|62187.5|62234.5|62184.5|3
1735934390000|2025-01-03 19:59:50|62229.5|62179.5|62229.5|62179.5|62229.5|62179.5|62227.5|62177.5|5
1736165460000|2025-01-06 12:11:00|61661|61611|61673.5|61623.5|61679|61629|61661|61611|29
1736165470000|2025-01-06 12:11:10|61672|61622|61658|61608|61683|61633|61658|61608|23
1736165480000|2025-01-06 12:11:20|61660|61610|61667.5|61617.5|61695|61645|61660|61610|30
1736165490000|2025-01-06 12:11:30|61666.5|61616.5|61705|61655|61705|61655|61666.5|61616.5|26
1736165500000|2025-01-06 12:11:40|61704|61654|61687|61637|61709|61659|61674|61624|20
1736165510000|2025-01-06 12:11:50|61685|61635|61685|61635|61690|61640|61678|61628|18
1736165520000|2025-01-06 12:12:00|61688|61638|61694|61644|61699|61649|61688|61638|17
1736165530000|2025-01-06 12:12:10|61695|61645|61687.5|61637.5|61699|61649|61687.5|61637.5|16
1736165540000|2025-01-06 12:12:20|61685.5|61635.5|61652|61602|61687.5|61637.5|61644.5|61594.5|26
1736165550000|2025-01-06 12:12:30|61653|61603|61647|61597|61663|61613|61644|61594|20
1736165560000|2025-01-06 12:12:40|61648|61598|61639.5|61589.5|61652.5|61602.5|61637.5|61587.5|21
1736165570000|2025-01-06 12:12:50|61642.5|61592.5|61652.5|61602.5|61659.5|61609.5|61641.5|61591.5|19
1736165580000|2025-01-06 12:13:00|61648.5|61598.5|61639.5|61589.5|61653.5|61603.5|61632.5|61582.5|20
1736165590000|2025-01-06 12:13:10|61637.5|61587.5|61652.5|61602.5|61652.5|61602.5|61627.5|61577.5|18
1736165600000|2025-01-06 12:13:20|61650.5|61600.5|61643|61593|61657.5|61607.5|61634.5|61584.5|22
1736165610000|2025-01-06 12:13:30|61644|61594|61651|61601|61655|61605|61640|61590|17
1736165620000|2025-01-06 12:13:40|61653|61603|61663|61613|61663|61613|61651|61601|15
1736165630000|2025-01-06 12:13:50|61660|61610|61657.5|61607.5|61677.5|61627.5|61655.5|61605.5|24
1736165640000|2025-01-06 12:14:00|61659.5|61609.5|61657.5|61607.5|61661|61611|61652.5|61602.5|21
1736165650000|2025-01-06 12:14:10|61658.5|61608.5|61656.5|61606.5|61658.5|61608.5|61650.5|61600.5|19
1736165660000|2025-01-06 12:14:20|61657.5|61607.5|61654.5|61604.5|61657.5|61607.5|61652.5|61602.5|10
1736165670000|2025-01-06 12:14:30|61653.5|61603.5|61650|61600|61653.5|61603.5|61649|61599|12
1736165680000|2025-01-06 12:14:40|61653|61603|61651|61601|61655|61605|61640|61590|20
1736165690000|2025-01-06 12:14:50|61653|61603|61638|61588|61658|61608|61638|61588|19
1736165700000|2025-01-06 12:15:00|61642|61592|61658|61608|61660|61610|61642|61592|14
1736165710000|2025-01-06 12:15:10|61656|61606|61672|61622|61675|61625|61655|61605|25
1736165720000|2025-01-06 12:15:20|61671|61621|61673|61623|61678|61628|61662|61612|18
1736165730000|2025-01-06 12:15:30|61686|61636|61653|61603|61689|61639|61643|61593|23
1736165740000|2025-01-06 12:15:40|61658|61608|61655|61605|61658|61608|61655|61605|9
1736165750000|2025-01-06 12:15:50|61654|61604|61657|61607|61658|61608|61649|61599|17
1736165760000|2025-01-06 12:16:00|61658|61608|61659|61609|61661|61611|61653|61603|12
1736165770000|2025-01-06 12:16:10|61659.5|61609.5|61659.5|61609.5|61660.5|61610.5|61651.5|61601.5|12
1736165780000|2025-01-06 12:16:20|61657.5|61607.5|61699|61649|61700|61650|61657.5|61607.5|21
1736165790000|2025-01-06 12:16:30|61696|61646|61685.5|61635.5|61702.5|61652.5|61680.5|61630.5|17
1736165800000|2025-01-06 12:16:40|61684.5|61634.5|61682.5|61632.5|61685.5|61635.5|61681.5|61631.5|7
1736165810000|2025-01-06 12:16:50|61677.5|61627.5|61687|61637|61688|61638|61677.5|61627.5|11
1736165820000|2025-01-06 12:17:00|61680|61630|61670|61620|61680|61630|61669|61619|20
1736165830000|2025-01-06 12:17:10|61669|61619|61675|61625|61684|61634|61669|61619|19
1736165840000|2025-01-06 12:17:20|61674|61624|61673|61623|61678|61628|61673|61623|7
1736165850000|2025-01-06 12:17:30|61672|61622|61675.5|61625.5|61678.5|61628.5|61670|61620|13
1736165860000|2025-01-06 12:17:40|61674.5|61624.5|61694|61644|61695|61645|61674.5|61624.5|16
1736165870000|2025-01-06 12:17:50|61695|61645|61693|61643|61695|61645|61688|61638|14
1736165880000|2025-01-06 12:18:00|61692.5|61642.5|61708.5|61658.5|61710.5|61660.5|61692.5|61642.5|14
1736165890000|2025-01-06 12:18:10|61710.5|61660.5|61709.5|61659.5|61710.5|61660.5|61707.5|61657.5|10
1736165900000|2025-01-06 12:18:20|61705.5|61655.5|61708.5|61658.5|61713.5|61663.5|61704.5|61654.5|17
1736165910000|2025-01-06 12:18:30|61712.5|61662.5|61715.5|61665.5|61717.5|61667.5|61708.5|61658.5|18
1736165920000|2025-01-06 12:18:40|61713.5|61663.5|61703.5|61653.5|61714.5|61664.5|61703.5|61653.5|11
1736165930000|2025-01-06 12:18:50|61704.5|61654.5|61713|61663|61721|61671|61669|61619|22
1736165940000|2025-01-06 12:19:00|61712|61662|61696.5|61646.5|61712|61662|61696.5|61646.5|19
1736165950000|2025-01-06 12:19:10|61695.5|61645.5|61702.5|61652.5|61702.5|61652.5|61690.5|61640.5|13
1736165960000|2025-01-06 12:19:20|61705.5|61655.5|61718.5|61668.5|61718.5|61668.5|61692.5|61642.5|19
1736165970000|2025-01-06 12:19:30|61717|61667|61750.5|61700.5|61754|61704|61714.5|61664.5|18
1736165980000|2025-01-06 12:19:40|61749.5|61699.5|61765.5|61715.5|61775.5|61725.5|61749.5|61699.5|22
1736165990000|2025-01-06 12:19:50|61766.5|61716.5|61776.5|61726.5|61776.5|61726.5|61760.5|61710.5|19
1736166000000|2025-01-06 12:20:00|61785.5|61735.5|61762.5|61712.5|61785.5|61735.5|61762.5|61712.5|19
1736166010000|2025-01-06 12:20:10|61767.5|61717.5|61757.5|61707.5|61777.5|61727.5|61757.5|61707.5|12
1736166020000|2025-01-06 12:20:20|61759.5|61709.5|61761.5|61711.5|61764.5|61714.5|61758.5|61708.5|18
1736166030000|2025-01-06 12:20:30|61762.5|61712.5|61784.5|61734.5|61784.5|61734.5|61760.5|61710.5|24
1736166040000|2025-01-06 12:20:40|61787.5|61737.5|61777.5|61727.5|61787.5|61737.5|61775.5|61725.5|24
1736166050000|2025-01-06 12:20:50|61775.5|61725.5|61778|61728|61778|61728|61767.5|61717.5|22
1736166060000|2025-01-06 12:21:00|61783.5|61733.5|61767.5|61717.5|61784.5|61734.5|61765.5|61715.5|22
1736166070000|2025-01-06 12:21:10|61765.5|61715.5|61759.5|61709.5|61766.5|61716.5|61752|61702|20
1736166080000|2025-01-06 12:21:20|61763|61713|61773|61723|61773|61723|61759.5|61709.5|16
1736166090000|2025-01-06 12:21:30|61777|61727|61763|61713|61777|61727|61760|61710|16
1736166100000|2025-01-06 12:21:40|61765|61715|61729.5|61679.5|61765|61715|61729.5|61679.5|17
1736166110000|2025-01-06 12:21:50|61727.5|61677.5|61722.5|61672.5|61727.5|61677.5|61718.5|61668.5|14
1736166120000|2025-01-06 12:22:00|61725.5|61675.5|61720.5|61670.5|61727.5|61677.5|61717.5|61667.5|19
1736166130000|2025-01-06 12:22:10|61719.5|61669.5|61723.5|61673.5|61728.5|61678.5|61719.5|61669.5|15
1736166140000|2025-01-06 12:22:20|61725.5|61675.5|61729|61679|61734|61684|61717.5|61667.5|11
1736166150000|2025-01-06 12:22:30|61730|61680|61763|61713|61763|61713|61730|61680|16
1736166160000|2025-01-06 12:22:40|61759|61709|61770.5|61720.5|61771.5|61721.5|61759|61709|20
1736166170000|2025-01-06 12:22:50|61768.5|61718.5|61759.5|61709.5|61768.5|61718.5|61747.5|61697.5|22
1736166180000|2025-01-06 12:23:00|61760.5|61710.5|61766.5|61716.5|61766.5|61716.5|61755.5|61705.5|17
1736166190000|2025-01-06 12:23:10|61765.5|61715.5|61782.5|61732.5|61789|61739|61763.5|61713.5|15
1736166200000|2025-01-06 12:23:20|61780|61730|61783|61733|61786|61736|61775|61725|21
1736166210000|2025-01-06 12:23:30|61784.5|61734.5|61801|61751|61801|61751|61782|61732|18
1736166220000|2025-01-06 12:23:40|61799|61749|61805.5|61755.5|61814.5|61764.5|61798.5|61748.5|26
1736166230000|2025-01-06 12:23:50|61802.5|61752.5|61805|61755|61811.5|61761.5|61797.5|61747.5|22
1736166240000|2025-01-06 12:24:00|61808|61758|61808|61758|61820|61770|61808|61758|17
1736166250000|2025-01-06 12:24:10|61810|61760|61778|61728|61810|61760|61778|61728|22
1736166260000|2025-01-06 12:24:20|61783|61733|61729.5|61679.5|61788.5|61738.5|61729.5|61679.5|27
1736166270000|2025-01-06 12:24:30|61699.5|61649.5|61722|61672|61723|61673|61669|61619|33
1736166280000|2025-01-06 12:24:40|61719|61669|61720|61670|61730|61680|61717|61667|27
1736166290000|2025-01-06 12:24:50|61722|61672|61743|61693|61748|61698|61720|61670|18
1736166300000|2025-01-06 12:25:00|61741|61691|61737|61687|61741|61691|61733|61683|12
1736166310000|2025-01-06 12:25:10|61738|61688|61735|61685|61738|61688|61730|61680|7
1736166320000|2025-01-06 12:25:20|61734|61684|61721|61671|61735|61685|61720|61670|13
1736166330000|2025-01-06 12:25:30|61722|61672|61720|61670|61723|61673|61716|61666|11
1736166340000|2025-01-06 12:25:40|61719|61669|61713|61663|61719|61669|61709|61659|11
1736166350000|2025-01-06 12:25:50|61708|61658|61727|61677|61728|61678|61708|61658|10
1736166360000|2025-01-06 12:26:00|61726|61676|61743|61693|61745|61695|61725|61675|18
1736166370000|2025-01-06 12:26:10|61741|61691|61745|61695|61758|61708|61741|61691|18
1736166380000|2025-01-06 12:26:20|61748|61698|61750|61700|61754|61704|61743|61693|19
1736166390000|2025-01-06 12:26:30|61751|61701|61743.5|61693.5|61756.5|61706.5|61743.5|61693.5|16
1736166400000|2025-01-06 12:26:40|61744.5|61694.5|61750.5|61700.5|61753.5|61703.5|61739.5|61689.5|21
1736166410000|2025-01-06 12:26:50|61752.5|61702.5|61756|61706|61756.5|61706.5|61751.5|61701.5|17
1736166420000|2025-01-06 12:27:00|61757.5|61707.5|61773.5|61723.5|61780.5|61730.5|61755.5|61705.5|17
1736166430000|2025-01-06 12:27:10|61774.5|61724.5|61779.5|61729.5|61780|61730|61767.5|61717.5|16
1736166440000|2025-01-06 12:27:20|61776|61726|61768.5|61718.5|61776|61726|61767.5|61717.5|16
1736166450000|2025-01-06 12:27:30|61767.5|61717.5|61769|61719|61773.5|61723.5|61767.5|61717.5|8
1736166460000|2025-01-06 12:27:40|61766|61716|61768|61718|61768|61718|61751|61701|16
1736166470000|2025-01-06 12:27:50|61765|61715|61757|61707|61765|61715|61757|61707|10
1736166480000|2025-01-06 12:28:00|61763|61713|61763|61713|61773|61723|61763|61713|14
1736166490000|2025-01-06 12:28:10|61767|61717|61781|61731|61781|61731|61767|61717|9
1736166500000|2025-01-06 12:28:20|61783|61733|61787|61737|61788|61738|61783|61733|9
1736166510000|2025-01-06 12:28:30|61788|61738|61785|61735|61788|61738|61783|61733|11
1736166520000|2025-01-06 12:28:40|61787|61737|61771|61721|61787|61737|61767|61717|16
1736166530000|2025-01-06 12:28:50|61772|61722|61769|61719|61772|61722|61768|61718|8
1736166540000|2025-01-06 12:29:00|61771|61721|61766|61716|61771|61721|61765|61715|10
1736166550000|2025-01-06 12:29:10|61767|61717|61770|61720|61772|61722|61766|61716|14
1736166560000|2025-01-06 12:29:20|61768|61718|61750|61700|61768|61718|61735|61685|16
1736166570000|2025-01-06 12:29:30|61751|61701|61753|61703|61754|61704|61751|61701|4
1736166580000|2025-01-06 12:29:40|61751|61701|61773|61723|61773|61723|61751|61701|10
1736166590000|2025-01-06 12:29:50|61778|61728|61783|61733|61788|61738|61776|61726|13
1736166600000|2025-01-06 12:30:00|61786|61736|61793|61743|61800|61750|61785|61735|14
1736166610000|2025-01-06 12:30:10|61794|61744|61794|61744|61795|61745|61789|61739|11
1736166620000|2025-01-06 12:30:20|61793|61743|61795|61745|61795|61745|61789|61739|11
1736166630000|2025-01-06 12:30:30|61798|61748|61814|61764|61815.5|61765.5|61798|61748|20
1736166640000|2025-01-06 12:30:40|61813|61763|61825|61775|61825|61775|61811|61761|20
1736166650000|2025-01-06 12:30:50|61824|61774|61842.5|61792.5|61848|61798|61824|61774|15
1736166660000|2025-01-06 12:31:00|61838.5|61788.5|61872|61822|61873|61823|61837.5|61787.5|17
1736166670000|2025-01-06 12:31:10|61871.5|61821.5|61857.5|61807.5|61872.5|61822.5|61857.5|61807.5|9
1736166680000|2025-01-06 12:31:20|61853.5|61803.5|61857.5|61807.5|61862.5|61812.5|61852.5|61802.5|8
1736166690000|2025-01-06 12:31:30|61858|61808|61858|61808|61862|61812|61858|61808|8
1736166700000|2025-01-06 12:31:40|61859|61809|61872|61822|61877|61827|61858|61808|8
1736166710000|2025-01-06 12:31:50|61870|61820|61876|61826|61877|61827|61870|61820|4
1736166720000|2025-01-06 12:32:00|61874|61824|61868|61818|61875|61825|61868|61818|14
1736166730000|2025-01-06 12:32:10|61867|61817|61876|61826|61876|61826|61863|61813|14
1736166740000|2025-01-06 12:32:20|61877|61827|61887|61837|61891|61841|61874|61824|18
1736166750000|2025-01-06 12:32:30|61888|61838|61857|61807|61888|61838|61857|61807|14
1736166760000|2025-01-06 12:32:40|61856|61806|61857.5|61807.5|61857.5|61807.5|61847.5|61797.5|10
1736166770000|2025-01-06 12:32:50|61860.5|61810.5|61853.5|61803.5|61860.5|61810.5|61852.5|61802.5|10
1736166780000|2025-01-06 12:33:00|61853|61803|61861|61811|61862|61812|61848|61798|6
1736166790000|2025-01-06 12:33:10|61862|61812|61859|61809|61865|61815|61857|61807|15
1736166800000|2025-01-06 12:33:20|61857|61807|61851|61801|61860|61810|61850|61800|13
1736166810000|2025-01-06 12:33:30|61852|61802|61849|61799|61853|61803|61848|61798|11
1736166820000|2025-01-06 12:33:40|61848|61798|61847|61797|61848|61798|61845|61795|6
1736166830000|2025-01-06 12:33:50|61848|61798|61847|61797|61848|61798|61846|61796|7
1736166840000|2025-01-06 12:34:00|61846|61796|61838|61788|61848|61798|61838|61788|21
1736166850000|2025-01-06 12:34:10|61839|61789|61838|61788|61843|61793|61834|61784|16
1736166860000|2025-01-06 12:34:20|61839|61789|61847|61797|61853|61803|61838|61788|20
1736166870000|2025-01-06 12:34:30|61849|61799|61855|61805|61856|61806|61849|61799|12
1736166880000|2025-01-06 12:34:40|61853|61803|61857|61807|61864|61814|61847|61797|22
1736166890000|2025-01-06 12:34:50|61855|61805|61864|61814|61864|61814|61853|61803|14
1736166900000|2025-01-06 12:35:00|61861.5|61811.5|61856.5|61806.5|61864|61814|61853|61803|13
1736166910000|2025-01-06 12:35:10|61856|61806|61857|61807|61859|61809|61855|61805|6
1736166920000|2025-01-06 12:35:20|61858|61808|61836|61786|61858|61808|61836|61786|16
1736166930000|2025-01-06 12:35:30|61839|61789|61813|61763|61839|61789|61813|61763|14
1736166940000|2025-01-06 12:35:40|61815|61765|61815|61765|61829|61779|61807.5|61757.5|17
1736166950000|2025-01-06 12:35:50|61814|61764|61824|61774|61828|61778|61814|61764|22
1736166960000|2025-01-06 12:36:00|61822.5|61772.5|61813|61763|61822.5|61772.5|61813|61763|11
1736166970000|2025-01-06 12:36:10|61814|61764|61801|61751|61814|61764|61798|61748|19
1736166980000|2025-01-06 12:36:20|61803|61753|61803|61753|61805|61755|61803|61753|6
1736166990000|2025-01-06 12:36:30|61801|61751|61774.5|61724.5|61801|61751|61774.5|61724.5|23
1736167000000|2025-01-06 12:36:40|61772.5|61722.5|61766|61716|61772.5|61722.5|61762.5|61712.5|12
1736167010000|2025-01-06 12:36:50|61765|61715|61753|61703|61768|61718|61753|61703|15
1736167020000|2025-01-06 12:37:00|61752|61702|61750|61700|61759|61709|61749|61699|23
1736167030000|2025-01-06 12:37:10|61749|61699|61740|61690|61751|61701|61736|61686|19
1736167040000|2025-01-06 12:37:20|61742|61692|61753|61703|61753|61703|61742|61692|19
1736167050000|2025-01-06 12:37:30|61757|61707|61754|61704|61757|61707|61751|61701|14
1736167060000|2025-01-06 12:37:40|61757|61707|61743|61693|61758|61708|61743|61693|12
1736167070000|2025-01-06 12:37:50|61741|61691|61744|61694|61748|61698|61738|61688|16
1736167080000|2025-01-06 12:38:00|61743|61693|61724|61674|61743|61693|61724|61674|13
1736167090000|2025-01-06 12:38:10|61725|61675|61714|61664|61728|61678|61714|61664|16
1736167100000|2025-01-06 12:38:20|61715|61665|61740|61690|61740|61690|61715|61665|10
1736167110000|2025-01-06 12:38:30|61739|61689|61744|61694|61744|61694|61736|61686|11
1736167120000|2025-01-06 12:38:40|61745|61695|61744|61694|61750|61700|61744|61694|8
1736167130000|2025-01-06 12:38:50|61743|61693|61727|61677|61743|61693|61726|61676|11
1736167140000|2025-01-06 12:39:00|61723|61673|61708|61658|61726|61676|61705|61655|18
1736167150000|2025-01-06 12:39:10|61710|61660|61713|61663|61713|61663|61703|61653|13
1736167160000|2025-01-06 12:39:20|61716|61666|61713|61663|61716|61666|61711|61661|4
1736167170000|2025-01-06 12:39:30|61710|61660|61711|61661|61713|61663|61710|61660|13
1736167180000|2025-01-06 12:39:40|61708|61658|61709|61659|61710|61660|61698|61648|18
1736167190000|2025-01-06 12:39:50|61708|61658|61749.5|61699.5|61753|61703|61708|61658|20
1736167200000|2025-01-06 12:40:00|61747.5|61697.5|61732.5|61682.5|61749.5|61699.5|61731.5|61681.5|14
1736167210000|2025-01-06 12:40:10|61733.5|61683.5|61732.5|61682.5|61736.5|61686.5|61732.5|61682.5|8
1736167220000|2025-01-06 12:40:20|61736.5|61686.5|61732.5|61682.5|61736.5|61686.5|61732.5|61682.5|5
1736167230000|2025-01-06 12:40:30|61733.5|61683.5|61723|61673|61734|61684|61723|61673|11
1736167240000|2025-01-06 12:40:40|61725|61675|61724|61674|61728|61678|61723|61673|5
1736167250000|2025-01-06 12:40:50|61721.5|61671.5|61723|61673|61724|61674|61721|61671|9
1736167260000|2025-01-06 12:41:00|61721|61671|61713|61663|61722|61672|61713|61663|13
1736167270000|2025-01-06 12:41:10|61710|61660|61720|61670|61723|61673|61710|61660|9
1736167280000|2025-01-06 12:41:20|61723|61673|61733|61683|61734|61684|61723|61673|9
1736167290000|2025-01-06 12:41:30|61731|61681|61721|61671|61747|61697|61721|61671|22
1736167300000|2025-01-06 12:41:40|61720|61670|61719|61669|61721|61671|61716.5|61666.5|11
1736167310000|2025-01-06 12:41:50|61721|61671|61713|61663|61721|61671|61713|61663|14
1736167320000|2025-01-06 12:42:00|61714|61664|61724|61674|61725|61675|61714|61664|12
1736167330000|2025-01-06 12:42:10|61725|61675|61717|61667|61725|61675|61717|61667|10
1736167340000|2025-01-06 12:42:20|61720|61670|61714|61664|61720|61670|61713|61663|8
1736167350000|2025-01-06 12:42:30|61715|61665|61728|61678|61728|61678|61713|61663|18
1736167360000|2025-01-06 12:42:40|61730|61680|61729|61679|61733|61683|61726|61676|12
1736167370000|2025-01-06 12:42:50|61726|61676|61705|61655|61726|61676|61701|61651|17
1736167380000|2025-01-06 12:43:00|61703.5|61653.5|61687.5|61637.5|61703.5|61653.5|61681|61631|14
1736167390000|2025-01-06 12:43:10|61698|61648|61697|61647|61708|61658|61696|61646|21
1736167400000|2025-01-06 12:43:20|61697.5|61647.5|61686|61636|61699|61649|61684|61634|17
1736167410000|2025-01-06 12:43:30|61688|61638|61704.5|61654.5|61704.5|61654.5|61688|61638|12
1736167420000|2025-01-06 12:43:40|61707.5|61657.5|61715.5|61665.5|61715.5|61665.5|61705.5|61655.5|16
1736167430000|2025-01-06 12:43:50|61717.5|61667.5|61732.5|61682.5|61740.5|61690.5|61717.5|61667.5|18
1736167440000|2025-01-06 12:44:00|61730.5|61680.5|61714.5|61664.5|61732.5|61682.5|61714.5|61664.5|17
1736167450000|2025-01-06 12:44:10|61713.5|61663.5|61718.5|61668.5|61720.5|61670.5|61713.5|61663.5|10
1736167460000|2025-01-06 12:44:20|61717.5|61667.5|61721.5|61671.5|61724.5|61674.5|61717.5|61667.5|10
1736167470000|2025-01-06 12:44:30|61720.5|61670.5|61718|61668|61729.5|61679.5|61715|61665|16
1736167480000|2025-01-06 12:44:40|61720|61670|61719.5|61669.5|61720.5|61670.5|61719.5|61669.5|4
1736167490000|2025-01-06 12:44:50|61722.5|61672.5|61718.5|61668.5|61722.5|61672.5|61718.5|61668.5|5
1736167500000|2025-01-06 12:45:00|61716.5|61666.5|61709.5|61659.5|61716.5|61666.5|61705.5|61655.5|16
1736167510000|2025-01-06 12:45:10|61710.5|61660.5|61723.5|61673.5|61729.5|61679.5|61710.5|61660.5|17
1736167520000|2025-01-06 12:45:20|61721.5|61671.5|61700.5|61650.5|61725.5|61675.5|61700.5|61650.5|15
1736167530000|2025-01-06 12:45:30|61697.5|61647.5|61678|61628|61697.5|61647.5|61678|61628|16
1736167540000|2025-01-06 12:45:40|61681|61631|61667|61617|61681|61631|61662|61612|16
1736167550000|2025-01-06 12:45:50|61665|61615|61649|61599|61669|61619|61637|61587|24
1736167560000|2025-01-06 12:46:00|61655|61605|61659|61609|61663|61613|61655|61605|16
1736167570000|2025-01-06 12:46:10|61663|61613|61654|61604|61663|61613|61654|61604|11
1736167580000|2025-01-06 12:46:20|61656|61606|61657.5|61607.5|61661.5|61611.5|61652.5|61602.5|15
1736167590000|2025-01-06 12:46:30|61661.5|61611.5|61674.5|61624.5|61674.5|61624.5|61661.5|61611.5|19
1736167600000|2025-01-06 12:46:40|61677.5|61627.5|61688.5|61638.5|61688.5|61638.5|61674.5|61624.5|12
1736167610000|2025-01-06 12:46:50|61689.5|61639.5|61708|61658|61708|61658|61686.5|61636.5|16
1736167620000|2025-01-06 12:47:00|61706|61656|61682|61632|61706|61656|61681.5|61631.5|14
1736167630000|2025-01-06 12:47:10|61679|61629|61678|61628|61679|61629|61673|61623|11
1736167640000|2025-01-06 12:47:20|61679|61629|61683.5|61633.5|61683.5|61633.5|61675.5|61625.5|14
1736167650000|2025-01-06 12:47:30|61687.5|61637.5|61689.5|61639.5|61689.5|61639.5|61680.5|61630.5|12
1736167660000|2025-01-06 12:47:40|61690.5|61640.5|61692.5|61642.5|61692.5|61642.5|61689.5|61639.5|3
1736167670000|2025-01-06 12:47:50|61697.5|61647.5|61694.5|61644.5|61697.5|61647.5|61691.5|61641.5|7
1736167680000|2025-01-06 12:48:00|61697.5|61647.5|61698.5|61648.5|61709.5|61659.5|61690.5|61640.5|21
1736167690000|2025-01-06 12:48:10|61699.5|61649.5|61698.5|61648.5|61699.5|61649.5|61697.5|61647.5|5
1736167700000|2025-01-06 12:48:20|61696.5|61646.5|61693.5|61643.5|61696.5|61646.5|61691.5|61641.5|9
1736167710000|2025-01-06 12:48:30|61692.5|61642.5|61690.5|61640.5|61693.5|61643.5|61690.5|61640.5|16
1736167720000|2025-01-06 12:48:40|61693.5|61643.5|61672.5|61622.5|61694.5|61644.5|61671.5|61621.5|15
1736167730000|2025-01-06 12:48:50|61671.5|61621.5|61685.5|61635.5|61685.5|61635.5|61671.5|61621.5|10
1736167740000|2025-01-06 12:49:00|61683.5|61633.5|61684.5|61634.5|61685.5|61635.5|61682.5|61632.5|9
1736167750000|2025-01-06 12:49:10|61685.5|61635.5|61684.5|61634.5|61692.5|61642.5|61682.5|61632.5|20
1736167760000|2025-01-06 12:49:20|61683.5|61633.5|61684.5|61634.5|61687.5|61637.5|61682.5|61632.5|11
1736167770000|2025-01-06 12:49:30|61682.5|61632.5|61684.5|61634.5|61687.5|61637.5|61682.5|61632.5|7
1736167780000|2025-01-06 12:49:40|61687.5|61637.5|61679.5|61629.5|61694.5|61644.5|61679.5|61629.5|19
1736167790000|2025-01-06 12:49:50|61680.5|61630.5|61685.5|61635.5|61688.5|61638.5|61677.5|61627.5|15
1736167800000|2025-01-06 12:50:00|61684.5|61634.5|61702.5|61652.5|61702.5|61652.5|61682.5|61632.5|15
1736167810000|2025-01-06 12:50:10|61703.5|61653.5|61699.5|61649.5|61714.5|61664.5|61699.5|61649.5|11
1736167820000|2025-01-06 12:50:20|61700.5|61650.5|61699.5|61649.5|61700.5|61650.5|61694.5|61644.5|8
1736167830000|2025-01-06 12:50:30|61701.5|61651.5|61684.5|61634.5|61706.5|61656.5|61682.5|61632.5|15
1736167840000|2025-01-06 12:50:40|61686.5|61636.5|61677.5|61627.5|61686.5|61636.5|61677.5|61627.5|10
1736167850000|2025-01-06 12:50:50|61682.5|61632.5|61670|61620|61684.5|61634.5|61668|61618|18
1736167860000|2025-01-06 12:51:00|61668|61618|61660|61610|61668|61618|61660|61610|5
1736167870000|2025-01-06 12:51:10|61658|61608|61668.5|61618.5|61674.5|61624.5|61658|61608|17
1736167880000|2025-01-06 12:51:20|61667.5|61617.5|61670.5|61620.5|61672.5|61622.5|61667.5|61617.5|11
1736167890000|2025-01-06 12:51:30|61672.5|61622.5|61667.5|61617.5|61675.5|61625.5|61667.5|61617.5|6
1736167900000|2025-01-06 12:51:40|61670.5|61620.5|61679.5|61629.5|61680.5|61630.5|61670.5|61620.5|13
1736167910000|2025-01-06 12:51:50|61680.5|61630.5|61683.5|61633.5|61683.5|61633.5|61679.5|61629.5|7
1736167920000|2025-01-06 12:52:00|61681.5|61631.5|61684.5|61634.5|61687.5|61637.5|61678.5|61628.5|10
1736167930000|2025-01-06 12:52:10|61683.5|61633.5|61683.5|61633.5|61683.5|61633.5|61682.5|61632.5|3
1736167940000|2025-01-06 12:52:20|61682.5|61632.5|61677.5|61627.5|61682.5|61632.5|61677.5|61627.5|3
1736167960000|2025-01-06 12:52:40|61679.5|61629.5|61674.5|61624.5|61679.5|61629.5|61674.5|61624.5|8
1736167970000|2025-01-06 12:52:50|61672.5|61622.5|61656.5|61606.5|61672.5|61622.5|61653.5|61603.5|14
1736167980000|2025-01-06 12:53:00|61658.5|61608.5|61658.5|61608.5|61659.5|61609.5|61655.5|61605.5|10
1736167990000|2025-01-06 12:53:10|61657.5|61607.5|61657.5|61607.5|61660.5|61610.5|61655.5|61605.5|6
1736168000000|2025-01-06 12:53:20|61658.5|61608.5|61630|61580|61658.5|61608.5|61625.5|61575.5|24
1736168010000|2025-01-06 12:53:30|61633|61583|61641.5|61591.5|61642.5|61592.5|61633|61583|15
1736168020000|2025-01-06 12:53:40|61642.5|61592.5|61657.5|61607.5|61662.5|61612.5|61642.5|61592.5|12
1736168030000|2025-01-06 12:53:50|61658.5|61608.5|61665.5|61615.5|61668.5|61618.5|61658.5|61608.5|15
1736168040000|2025-01-06 12:54:00|61668.5|61618.5|61663.5|61613.5|61668.5|61618.5|61663.5|61613.5|13
1736168050000|2025-01-06 12:54:10|61664.5|61614.5|61657.5|61607.5|61667.5|61617.5|61652.5|61602.5|17
1736168060000|2025-01-06 12:54:20|61655.5|61605.5|61647.5|61597.5|61656.5|61606.5|61644.5|61594.5|18
1736168070000|2025-01-06 12:54:30|61645.5|61595.5|61633.5|61583.5|61646.5|61596.5|61633.5|61583.5|15
1736168080000|2025-01-06 12:54:40|61634.5|61584.5|61635.5|61585.5|61637.5|61587.5|61632.5|61582.5|13
1736168090000|2025-01-06 12:54:50|61634.5|61584.5|61632.5|61582.5|61635.5|61585.5|61632.5|61582.5|5
1736168100000|2025-01-06 12:55:00|61635.5|61585.5|61631.5|61581.5|61635.5|61585.5|61622.5|61572.5|11
1736168110000|2025-01-06 12:55:10|61630.5|61580.5|61639.5|61589.5|61640.5|61590.5|61627.5|61577.5|17
1736168120000|2025-01-06 12:55:20|61640.5|61590.5|61634.5|61584.5|61642.5|61592.5|61634.5|61584.5|13
1736168130000|2025-01-06 12:55:30|61632.5|61582.5|61637.5|61587.5|61638.5|61588.5|61632.5|61582.5|12
1736168150000|2025-01-06 12:55:50|61635.5|61585.5|61630.5|61580.5|61635.5|61585.5|61629.5|61579.5|4
1736168160000|2025-01-06 12:56:00|61629.5|61579.5|61627.5|61577.5|61629.5|61579.5|61627.5|61577.5|4
1736168170000|2025-01-06 12:56:10|61626.5|61576.5|61625.5|61575.5|61630.5|61580.5|61624.5|61574.5|7
1736168180000|2025-01-06 12:56:20|61624.5|61574.5|61622.5|61572.5|61624.5|61574.5|61622.5|61572.5|2
1736168190000|2025-01-06 12:56:30|61625.5|61575.5|61630.5|61580.5|61630.5|61580.5|61625.5|61575.5|5
1736168200000|2025-01-06 12:56:40|61632.5|61582.5|61645.5|61595.5|61647.5|61597.5|61632.5|61582.5|9
1736168210000|2025-01-06 12:56:50|61646.5|61596.5|61647.5|61597.5|61648.5|61598.5|61645.5|61595.5|5
1736168220000|2025-01-06 12:57:00|61643|61593|61658.5|61608.5|61658.5|61608.5|61642.5|61592.5|15
1736168230000|2025-01-06 12:57:10|61659.5|61609.5|61680.5|61630.5|61680.5|61630.5|61659.5|61609.5|17
1736168240000|2025-01-06 12:57:20|61675.5|61625.5|61666.5|61616.5|61675.5|61625.5|61665.5|61615.5|12
1736168250000|2025-01-06 12:57:30|61667.5|61617.5|61665.5|61615.5|61670.5|61620.5|61662.5|61612.5|11
1736168260000|2025-01-06 12:57:40|61664.5|61614.5|61650.5|61600.5|61664.5|61614.5|61646.5|61596.5|17
1736168270000|2025-01-06 12:57:50|61649.5|61599.5|61642.5|61592.5|61650.5|61600.5|61642.5|61592.5|11
1736168280000|2025-01-06 12:58:00|61641.5|61591.5|61621.5|61571.5|61643.5|61593.5|61619.5|61569.5|16
1736168290000|2025-01-06 12:58:10|61620.5|61570.5|61625.5|61575.5|61626.5|61576.5|61620.5|61570.5|9
1736168300000|2025-01-06 12:58:20|61622.5|61572.5|61612.5|61562.5|61622.5|61572.5|61612.5|61562.5|8
1736168310000|2025-01-06 12:58:30|61615.5|61565.5|61632.5|61582.5|61632.5|61582.5|61615.5|61565.5|15
1736168320000|2025-01-06 12:58:40|61635.5|61585.5|61628.5|61578.5|61637.5|61587.5|61625.5|61575.5|9
1736168330000|2025-01-06 12:58:50|61627.5|61577.5|61636.5|61586.5|61636.5|61586.5|61627.5|61577.5|9
1736168340000|2025-01-06 12:59:00|61634.5|61584.5|61630.5|61580.5|61635.5|61585.5|61628.5|61578.5|21
1736168350000|2025-01-06 12:59:10|61633.5|61583.5|61641.5|61591.5|61644.5|61594.5|61629.5|61579.5|21
1736168360000|2025-01-06 12:59:20|61629.5|61579.5|61622.5|61572.5|61629.5|61579.5|61620.5|61570.5|22
1736168370000|2025-01-06 12:59:30|61620.5|61570.5|61618.5|61568.5|61620.5|61570.5|61615.5|61565.5|9
1736168380000|2025-01-06 12:59:40|61616.5|61566.5|61613.5|61563.5|61621.5|61571.5|61604.5|61554.5|20
1736168390000|2025-01-06 12:59:50|61618.5|61568.5|61625.5|61575.5|61629.5|61579.5|61617.5|61567.5|20
1736168400000|2025-01-06 13:00:00|61627.5|61577.5|61606|61556|61627.5|61577.5|61604.5|61554.5|22
1736168410000|2025-01-06 13:00:10|61605|61555|61587.5|61537.5|61607.5|61557.5|61587.5|61537.5|15
1736168420000|2025-01-06 13:00:20|61584.5|61534.5|61575.5|61525.5|61584.5|61534.5|61567|61517|22
1736168430000|2025-01-06 13:00:30|61572.5|61522.5|61573.5|61523.5|61579.5|61529.5|61569.5|61519.5|17
1736168440000|2025-01-06 13:00:40|61569.5|61519.5|61572|61522|61572|61522|61552.5|61502.5|14
1736168450000|2025-01-06 13:00:50|61569|61519|61555.5|61505.5|61577.5|61527.5|61554.5|61504.5|18
1736168460000|2025-01-06 13:01:00|61556.5|61506.5|61520.5|61470.5|61559.5|61509.5|61520.5|61470.5|16
1736168470000|2025-01-06 13:01:10|61527|61477|61521|61471|61529|61479|61517|61467|24
1736168480000|2025-01-06 13:01:20|61525|61475|61528|61478|61528|61478|61517|61467|15
1736168490000|2025-01-06 13:01:30|61526|61476|61517|61467|61527|61477|61512|61462|13
1736168500000|2025-01-06 13:01:40|61516|61466|61510|61460|61520|61470|61507|61457|16
1736168510000|2025-01-06 13:01:50|61508|61458|61505.5|61455.5|61511.5|61461.5|61502.5|61452.5|13
1736168520000|2025-01-06 13:02:00|61508.5|61458.5|61517|61467|61524.5|61474.5|61505.5|61455.5|20
1736168530000|2025-01-06 13:02:10|61513|61463|61518.5|61468.5|61518.5|61468.5|61498|61448|19
1736168540000|2025-01-06 13:02:20|61515.5|61465.5|61520.5|61470.5|61527.5|61477.5|61515.5|61465.5|14
1736168550000|2025-01-06 13:02:30|61519.5|61469.5|61502.5|61452.5|61524.5|61474.5|61502.5|61452.5|17
1736168560000|2025-01-06 13:02:40|61504.5|61454.5|61480.5|61430.5|61505.5|61455.5|61477|61427|9
1736168570000|2025-01-06 13:02:50|61480|61430|61485|61435|61487|61437|61472|61422|16
1736168580000|2025-01-06 13:03:00|61487|61437|61479.5|61429.5|61496|61446|61472|61422|23
1736168590000|2025-01-06 13:03:10|61483.5|61433.5|61475.5|61425.5|61483.5|61433.5|61472.5|61422.5|20
1736168600000|2025-01-06 13:03:20|61474.5|61424.5|61474.5|61424.5|61482.5|61432.5|61472.5|61422.5|21
1736168610000|2025-01-06 13:03:30|61477.5|61427.5|61484.5|61434.5|61484.5|61434.5|61472.5|61422.5|22
1736168620000|2025-01-06 13:03:40|61479.5|61429.5|61489.5|61439.5|61499.5|61449.5|61479.5|61429.5|24
1736168630000|2025-01-06 13:03:50|61488.5|61438.5|61466|61416|61490.5|61440.5|61465|61415|18
1736168640000|2025-01-06 13:04:00|61473|61423|61507.5|61457.5|61514|61464|61467.5|61417.5|26
1736168650000|2025-01-06 13:04:10|61512.5|61462.5|61528|61478|61528|61478|61509.5|61459.5|20
1736168660000|2025-01-06 13:04:20|61532|61482|61519|61469|61532|61482|61517|61467|18
1736168670000|2025-01-06 13:04:30|61517|61467|61464|61414|61522|61472|61457|61407|23
1736168680000|2025-01-06 13:04:40|61467|61417|61464|61414|61468|61418|61455|61405|18
1736168690000|2025-01-06 13:04:50|61462|61412|61464|61414|61475|61425|61462|61412|16
1736168700000|2025-01-06 13:05:00|61459|61409|61475|61425|61478|61428|61454|61404|18
1736168710000|2025-01-06 13:05:10|61474|61424|61458|61408|61482|61432|61458|61408|19
1736168720000|2025-01-06 13:05:20|61457|61407|61442|61392|61457|61407|61417|61367|20
1736168730000|2025-01-06 13:05:30|61441|61391|61436|61386|61450|61400|61436|61386|14
1736168740000|2025-01-06 13:05:40|61437|61387|61444|61394|61445|61395|61433|61383|15
1736168750000|2025-01-06 13:05:50|61442|61392|61465|61415|61465|61415|61442|61392|10
1736168760000|2025-01-06 13:06:00|61466|61416|61446|61396|61471|61421|61445|61395|19
1736168770000|2025-01-06 13:06:10|61445|61395|61451|61401|61461|61411|61445|61395|13
1736168780000|2025-01-06 13:06:20|61450|61400|61468|61418|61468|61418|61449|61399|15
1736168790000|2025-01-06 13:06:30|61466|61416|61496|61446|61496|61446|61466|61416|19
1736168800000|2025-01-06 13:06:40|61492|61442|61452|61402|61492|61442|61452|61402|23
1736168810000|2025-01-06 13:06:50|61450|61400|61452|61402|61453|61403|61442|61392|13
1736168820000|2025-01-06 13:07:00|61453|61403|61457|61407|61465|61415|61445|61395|21
1736168830000|2025-01-06 13:07:10|61450|61400|61445|61395|61450|61400|61432|61382|20
1736168840000|2025-01-06 13:07:20|61443|61393|61440|61390|61443|61393|61438|61388|8
1736168850000|2025-01-06 13:07:30|61436|61386|61430|61380|61436|61386|61422|61372|13
1736168860000|2025-01-06 13:07:40|61431|61381|61434|61384|61437|61387|61425|61375|17
1736168870000|2025-01-06 13:07:50|61430|61380|61409|61359|61430|61380|61405|61355|13
1736168880000|2025-01-06 13:08:00|61411|61361|61429|61379|61429|61379|61411|61361|9
1736168890000|2025-01-06 13:08:10|61432|61382|61436|61386|61447|61397|61432|61382|13
1736168900000|2025-01-06 13:08:20|61437|61387|61420|61370|61437|61387|61417|61367|13
1736168910000|2025-01-06 13:08:30|61422|61372|61431|61381|61432|61382|61412|61362|14
1736168920000|2025-01-06 13:08:40|61430|61380|61430|61380|61437|61387|61430|61380|13
1736168930000|2025-01-06 13:08:50|61433|61383|61442|61392|61442|61392|61417|61367|16
1736168940000|2025-01-06 13:09:00|61444|61394|61430|61380|61451|61401|61430|61380|15
1736168950000|2025-01-06 13:09:10|61427|61377|61437|61387|61440|61390|61427|61377|17
1736168960000|2025-01-06 13:09:20|61440|61390|61432.5|61382.5|61440|61390|61432|61382|8
1736168970000|2025-01-06 13:09:30|61434.5|61384.5|61445.5|61395.5|61445.5|61395.5|61432.5|61382.5|14
1736168980000|2025-01-06 13:09:40|61442.5|61392.5|61447.5|61397.5|61448.5|61398.5|61442.5|61392.5|9
1736168990000|2025-01-06 13:09:50|61446.5|61396.5|61445.5|61395.5|61446.5|61396.5|61441.5|61391.5|3
1736169000000|2025-01-06 13:10:00|61448.5|61398.5|61447|61397|61448.5|61398.5|61444|61394|12
1736169010000|2025-01-06 13:10:10|61450|61400|61456|61406|61456|61406|61450|61400|13
1736169020000|2025-01-06 13:10:20|61457|61407|61457|61407|61457|61407|61447|61397|11
1736169030000|2025-01-06 13:10:30|61453|61403|61460|61410|61462|61412|61452|61402|12
1736169040000|2025-01-06 13:10:40|61459|61409|61465|61415|61466|61416|61456|61406|22
1736169050000|2025-01-06 13:10:50|61463|61413|61457.5|61407.5|61467|61417|61454|61404|22
1736169060000|2025-01-06 13:11:00|61455.5|61405.5|61457|61407|61457|61407|61436.5|61386.5|19
1736169070000|2025-01-06 13:11:10|61458|61408|61463|61413|61464|61414|61456|61406|12
1736169080000|2025-01-06 13:11:20|61462|61412|61478|61428|61478|61428|61462|61412|17
1736169090000|2025-01-06 13:11:30|61480|61430|61482.5|61432.5|61482.5|61432.5|61470|61420|13
1736169100000|2025-01-06 13:11:40|61480.5|61430.5|61459|61409|61481.5|61431.5|61459|61409|16
1736169110000|2025-01-06 13:11:50|61458|61408|61457|61407|61459|61409|61455|61405|9
1736169120000|2025-01-06 13:12:00|61456|61406|61455|61405|61456|61406|61440|61390|17
1736169130000|2025-01-06 13:12:10|61458|61408|61467|61417|61467|61417|61456|61406|13
1736169140000|2025-01-06 13:12:20|61465|61415|61470|61420|61473|61423|61460|61410|19
1736169150000|2025-01-06 13:12:30|61472|61422|61468|61418|61472|61422|61466|61416|13
1736169160000|2025-01-06 13:12:40|61467|61417|61450|61400|61467|61417|61448|61398|16
1736169170000|2025-01-06 13:12:50|61454|61404|61443|61393|61454|61404|61443|61393|14
1736169180000|2025-01-06 13:13:00|61441|61391|61441|61391|61452|61402|61440|61390|16
1736169190000|2025-01-06 13:13:10|61442|61392|61447|61397|61448|61398|61441|61391|13
1736169200000|2025-01-06 13:13:20|61445.5|61395.5|61442|61392|61445.5|61395.5|61432.5|61382.5|15
1736169210000|2025-01-06 13:13:30|61445|61395|61450|61400|61457|61407|61445|61395|15
1736169220000|2025-01-06 13:13:40|61453|61403|61446|61396|61453|61403|61443|61393|10
1736169230000|2025-01-06 13:13:50|61452.5|61402.5|61453|61403|61457|61407|61450|61400|13
1736169240000|2025-01-06 13:14:00|61452|61402|61453|61403|61453|61403|61445|61395|14
1736169250000|2025-01-06 13:14:10|61454|61404|61455|61405|61455|61405|61449|61399|13
1736169260000|2025-01-06 13:14:20|61454|61404|61452|61402|61455|61405|61450|61400|10
1736169270000|2025-01-06 13:14:30|61450|61400|61457|61407|61457|61407|61448|61398|14
1736169280000|2025-01-06 13:14:40|61456|61406|61452|61402|61456|61406|61440.5|61390.5|14
1736169290000|2025-01-06 13:14:50|61451|61401|61444|61394|61452|61402|61444|61394|10
1736169300000|2025-01-06 13:15:00|61443|61393|61442.5|61392.5|61445|61395|61438|61388|10
1736169310000|2025-01-06 13:15:10|61441.5|61391.5|61445.5|61395.5|61445.5|61395.5|61441.5|61391.5|4
1736169320000|2025-01-06 13:15:20|61450.5|61400.5|61451|61401|61455|61405|61445|61395|13
1736169330000|2025-01-06 13:15:30|61450|61400|61453|61403|61453|61403|61450|61400|3
1736169340000|2025-01-06 13:15:40|61450|61400|61433.5|61383.5|61465|61415|61433.5|61383.5|16
1736169350000|2025-01-06 13:15:50|61435.5|61385.5|61452.5|61402.5|61452.5|61402.5|61435.5|61385.5|12
1736169360000|2025-01-06 13:16:00|61453.5|61403.5|61445|61395|61457.5|61407.5|61434.5|61384.5|18
1736169370000|2025-01-06 13:16:10|61444|61394|61445|61395|61447|61397|61440|61390|10
1736169380000|2025-01-06 13:16:20|61450|61400|61445|61395|61454|61404|61445|61395|9
1736169390000|2025-01-06 13:16:30|61443|61393|61450.5|61400.5|61452.5|61402.5|61443|61393|10
1736169400000|2025-01-06 13:16:40|61451.5|61401.5|61458.5|61408.5|61459.5|61409.5|61451.5|61401.5|15
1736169410000|2025-01-06 13:16:50|61456.5|61406.5|61469.5|61419.5|61469.5|61419.5|61455.5|61405.5|13
1736169420000|2025-01-06 13:17:00|61467.5|61417.5|61474.5|61424.5|61474.5|61424.5|61464.5|61414.5|16
1736169430000|2025-01-06 13:17:10|61472.5|61422.5|61479.5|61429.5|61488.5|61438.5|61472.5|61422.5|15
1736169440000|2025-01-06 13:17:20|61480.5|61430.5|61479.5|61429.5|61489.5|61439.5|61479.5|61429.5|10
1736169450000|2025-01-06 13:17:30|61482.5|61432.5|61477.5|61427.5|61482.5|61432.5|61470.5|61420.5|16
1736169460000|2025-01-06 13:17:40|61474.5|61424.5|61469.5|61419.5|61482.5|61432.5|61469.5|61419.5|16
1736169470000|2025-01-06 13:17:50|61467.5|61417.5|61473.5|61423.5|61475|61425|61464.5|61414.5|12
1736169480000|2025-01-06 13:18:00|61474.5|61424.5|61484.5|61434.5|61489.5|61439.5|61474|61424|16
1736169490000|2025-01-06 13:18:10|61487.5|61437.5|61488.5|61438.5|61496.5|61446.5|61482.5|61432.5|13
1736169500000|2025-01-06 13:18:20|61487.5|61437.5|61484.5|61434.5|61490.5|61440.5|61483.5|61433.5|13
1736169510000|2025-01-06 13:18:30|61487.5|61437.5|61484.5|61434.5|61494.5|61444.5|61483.5|61433.5|13
1736169520000|2025-01-06 13:18:40|61480.5|61430.5|61462.5|61412.5|61480.5|61430.5|61462.5|61412.5|10
1736169530000|2025-01-06 13:18:50|61461.5|61411.5|61461.5|61411.5|61461.5|61411.5|61457.5|61407.5|11
1736169540000|2025-01-06 13:19:00|61460.5|61410.5|61461.5|61411.5|61461.5|61411.5|61454.5|61404.5|16
1736169550000|2025-01-06 13:19:10|61460.5|61410.5|61456.5|61406.5|61461.5|61411.5|61454.5|61404.5|12
1736169560000|2025-01-06 13:19:20|61455.5|61405.5|61450.5|61400.5|61459.5|61409.5|61450.5|61400.5|8
1736169570000|2025-01-06 13:19:30|61449.5|61399.5|61444.5|61394.5|61449.5|61399.5|61435.5|61385.5|7
1736169580000|2025-01-06 13:19:40|61449.5|61399.5|61456.5|61406.5|61457.5|61407.5|61449.5|61399.5|6
1736169590000|2025-01-06 13:19:50|61457.5|61407.5|61461.5|61411.5|61463.5|61413.5|61456.5|61406.5|10
1736169600000|2025-01-06 13:20:00|61459.5|61409.5|61466.5|61416.5|61467.5|61417.5|61455.5|61405.5|16
1736169610000|2025-01-06 13:20:10|61469.5|61419.5|61474.5|61424.5|61480.5|61430.5|61469.5|61419.5|19
1736169620000|2025-01-06 13:20:20|61472.5|61422.5|61472.5|61422.5|61474.5|61424.5|61471.5|61421.5|7
1736169630000|2025-01-06 13:20:30|61469.5|61419.5|61464.5|61414.5|61469.5|61419.5|61464.5|61414.5|4
1736169640000|2025-01-06 13:20:40|61465.5|61415.5|61484.5|61434.5|61486.5|61436.5|61465.5|61415.5|14
1736169650000|2025-01-06 13:20:50|61485.5|61435.5|61476.5|61426.5|61485.5|61435.5|61474.5|61424.5|11
1736169660000|2025-01-06 13:21:00|61473.5|61423.5|61476.5|61426.5|61479.5|61429.5|61467.5|61417.5|16
1736169670000|2025-01-06 13:21:10|61478.5|61428.5|61488.5|61438.5|61488.5|61438.5|61473.5|61423.5|17
1736169680000|2025-01-06 13:21:20|61487.5|61437.5|61488.5|61438.5|61489.5|61439.5|61484.5|61434.5|8
1736169690000|2025-01-06 13:21:30|61486.5|61436.5|61459.5|61409.5|61486.5|61436.5|61459.5|61409.5|10
1736169700000|2025-01-06 13:21:40|61456.5|61406.5|61452|61402|61456.5|61406.5|61445.5|61395.5|14
1736169710000|2025-01-06 13:21:50|61451|61401|61451.5|61401.5|61453.5|61403.5|61450.5|61400.5|7
1736169720000|2025-01-06 13:22:00|61449.5|61399.5|61458.5|61408.5|61460.5|61410.5|61449.5|61399.5|9
1736169730000|2025-01-06 13:22:10|61459.5|61409.5|61441.5|61391.5|61459.5|61409.5|61434.5|61384.5|9
1736169740000|2025-01-06 13:22:20|61436.5|61386.5|61419.5|61369.5|61442.5|61392.5|61419.5|61369.5|22
1736169750000|2025-01-06 13:22:30|61418.5|61368.5|61434.5|61384.5|61434.5|61384.5|61418.5|61368.5|8
1736169760000|2025-01-06 13:22:40|61437.5|61387.5|61450|61400|61450|61400|61437.5|61387.5|19
1736169770000|2025-01-06 13:22:50|61448|61398|61445.5|61395.5|61448|61398|61443.5|61393.5|9
1736169780000|2025-01-06 13:23:00|61448.5|61398.5|61465.5|61415.5|61467.5|61417.5|61448.5|61398.5|11
1736169790000|2025-01-06 13:23:10|61464.5|61414.5|61432|61382|61465.5|61415.5|61432|61382|9
1736169800000|2025-01-06 13:23:20|61434|61384|61433|61383|61434|61384|61432|61382|8
1736169810000|2025-01-06 13:23:30|61429|61379|61381.5|61331.5|61429|61379|61381.5|61331.5|17
1736169820000|2025-01-06 13:23:40|61379.5|61329.5|61346.5|61296.5|61379.5|61329.5|61344.5|61294.5|30
1736169830000|2025-01-06 13:23:50|61342.5|61292.5|61363.5|61313.5|61363.5|61313.5|61335.5|61285.5|23
1736169840000|2025-01-06 13:24:00|61361.5|61311.5|61379.5|61329.5|61379.5|61329.5|61349.5|61299.5|21
1736169850000|2025-01-06 13:24:10|61382.5|61332.5|61364.5|61314.5|61384.5|61334.5|61364.5|61314.5|12
1736169860000|2025-01-06 13:24:20|61363.5|61313.5|61361.5|61311.5|61370.5|61320.5|61360.5|61310.5|16
1736169870000|2025-01-06 13:24:30|61359.5|61309.5|61360.5|61310.5|61366.5|61316.5|61347.5|61297.5|22
1736169880000|2025-01-06 13:24:40|61361.5|61311.5|61354.5|61304.5|61361.5|61311.5|61354.5|61304.5|13
1736169890000|2025-01-06 13:24:50|61357.5|61307.5|61359.5|61309.5|61362.5|61312.5|61356.5|61306.5|10
1736169900000|2025-01-06 13:25:00|61354.5|61304.5|61358.5|61308.5|61358.5|61308.5|61349.5|61299.5|17
1736169910000|2025-01-06 13:25:10|61354.5|61304.5|61354.5|61304.5|61359.5|61309.5|61343.5|61293.5|18
1736169920000|2025-01-06 13:25:20|61351.5|61301.5|61359|61309|61359.5|61309.5|61349.5|61299.5|13
1736169930000|2025-01-06 13:25:30|61355|61305|61356|61306|61359|61309|61354|61304|10
1736169940000|2025-01-06 13:25:40|61359|61309|61361|61311|61366|61316|61359|61309|12
1736169950000|2025-01-06 13:25:50|61360|61310|61359.5|61309.5|61360|61310|61359|61309|5
1736169960000|2025-01-06 13:26:00|61354.5|61304.5|61349.5|61299.5|61354.5|61304.5|61349.5|61299.5|9
1736169970000|2025-01-06 13:26:10|61352.5|61302.5|61359.5|61309.5|61359.5|61309.5|61352.5|61302.5|3
1736169980000|2025-01-06 13:26:20|61363.5|61313.5|61365.5|61315.5|61368.5|61318.5|61360.5|61310.5|7
1736169990000|2025-01-06 13:26:30|61366.5|61316.5|61365.5|61315.5|61369.5|61319.5|61360.5|61310.5|12
1736170000000|2025-01-06 13:26:40|61369.5|61319.5|61356.5|61306.5|61369.5|61319.5|61356.5|61306.5|15
1736170010000|2025-01-06 13:26:50|61358.5|61308.5|61369.5|61319.5|61369.5|61319.5|61358|61308|14
1736170020000|2025-01-06 13:27:00|61372.5|61322.5|61364.5|61314.5|61374.5|61324.5|61364.5|61314.5|9
1736170030000|2025-01-06 13:27:10|61365.5|61315.5|61384.5|61334.5|61394.5|61344.5|61364.5|61314.5|22
1736170040000|2025-01-06 13:27:20|61383.5|61333.5|61383.5|61333.5|61391.5|61341.5|61382.5|61332.5|25
1736170050000|2025-01-06 13:27:30|61384.5|61334.5|61382.5|61332.5|61386.5|61336.5|61382.5|61332.5|12
1736170060000|2025-01-06 13:27:40|61381.5|61331.5|61376.5|61326.5|61381.5|61331.5|61376.5|61326.5|6
1736170070000|2025-01-06 13:27:50|61377.5|61327.5|61366.5|61316.5|61377.5|61327.5|61366.5|61316.5|17
1736170080000|2025-01-06 13:28:00|61369.5|61319.5|61369.5|61319.5|61374.5|61324.5|61358.5|61308.5|22
1736170090000|2025-01-06 13:28:10|61366.5|61316.5|61365.5|61315.5|61366.5|61316.5|61359.5|61309.5|11
1736170100000|2025-01-06 13:28:20|61364.5|61314.5|61375.5|61325.5|61378.5|61328.5|61362.5|61312.5|17
1736170110000|2025-01-06 13:28:30|61374.5|61324.5|61381.5|61331.5|61381.5|61331.5|61369.5|61319.5|17
1736170120000|2025-01-06 13:28:40|61384.5|61334.5|61371.5|61321.5|61384.5|61334.5|61369.5|61319.5|16
1736170130000|2025-01-06 13:28:50|61372.5|61322.5|61369.5|61319.5|61372.5|61322.5|61368.5|61318.5|11
1736170140000|2025-01-06 13:29:00|61371.5|61321.5|61364.5|61314.5|61375.5|61325.5|61364.5|61314.5|13
1736170150000|2025-01-06 13:29:10|61361.5|61311.5|61353.5|61303.5|61361.5|61311.5|61353.5|61303.5|14
1736170160000|2025-01-06 13:29:20|61355.5|61305.5|61359.5|61309.5|61361.5|61311.5|61353.5|61303.5|18
1736170170000|2025-01-06 13:29:30|61362.5|61312.5|61368.5|61318.5|61372.5|61322.5|61361.5|61311.5|19
1736170180000|2025-01-06 13:29:40|61370.5|61320.5|61364.5|61314.5|61370.5|61320.5|61363.5|61313.5|8
1736170190000|2025-01-06 13:29:50|61366.5|61316.5|61379.5|61329.5|61380.5|61330.5|61366.5|61316.5|11
1736170200000|2025-01-06 13:30:00|61378.5|61328.5|61383.5|61333.5|61383.5|61333.5|61378.5|61328.5|10
1736170210000|2025-01-06 13:30:10|61387.5|61337.5|61394.5|61344.5|61394.5|61344.5|61383.5|61333.5|15
1736170220000|2025-01-06 13:30:20|61392.5|61342.5|61371.5|61321.5|61393.5|61343.5|61369.5|61319.5|19
1736170230000|2025-01-06 13:30:30|61368.5|61318.5|61371.5|61321.5|61374.5|61324.5|61367.5|61317.5|16
1736170240000|2025-01-06 13:30:40|61369.5|61319.5|61366.5|61316.5|61369.5|61319.5|61359.5|61309.5|11
1736170250000|2025-01-06 13:30:50|61365.5|61315.5|61356.5|61306.5|61372.5|61322.5|61354.5|61304.5|20
1736170260000|2025-01-06 13:31:00|61358.5|61308.5|61364.5|61314.5|61364.5|61314.5|61358.5|61308.5|12
1736170270000|2025-01-06 13:31:10|61362.5|61312.5|61369.5|61319.5|61369.5|61319.5|61362.5|61312.5|14
1736170280000|2025-01-06 13:31:20|61368.5|61318.5|61367.5|61317.5|61368.5|61318.5|61364.5|61314.5|10
1736170290000|2025-01-06 13:31:30|61370.5|61320.5|61379.5|61329.5|61384.5|61334.5|61370.5|61320.5|14
1736170300000|2025-01-06 13:31:40|61377.5|61327.5|61358.5|61308.5|61377.5|61327.5|61358.5|61308.5|14
1736170310000|2025-01-06 13:31:50|61357.5|61307.5|61355.5|61305.5|61357.5|61307.5|61354.5|61304.5|11
1736170320000|2025-01-06 13:32:00|61354.5|61304.5|61359.5|61309.5|61362.5|61312.5|61354.5|61304.5|9
1736170330000|2025-01-06 13:32:10|61362.5|61312.5|61371.5|61321.5|61371.5|61321.5|61362.5|61312.5|9
1736170340000|2025-01-06 13:32:20|61369.5|61319.5|61373.5|61323.5|61377.5|61327.5|61369.5|61319.5|15
1736170350000|2025-01-06 13:32:30|61376.5|61326.5|61359.5|61309.5|61379.5|61329.5|61359.5|61309.5|14
1736170360000|2025-01-06 13:32:40|61362.5|61312.5|61348.5|61298.5|61363.5|61313.5|61348.5|61298.5|14
1736170370000|2025-01-06 13:32:50|61347.5|61297.5|61344.5|61294.5|61350.5|61300.5|61344.5|61294.5|11
1736170380000|2025-01-06 13:33:00|61345.5|61295.5|61328.5|61278.5|61345.5|61295.5|61314.5|61264.5|20
1736170390000|2025-01-06 13:33:10|61339.5|61289.5|61344.5|61294.5|61344.5|61294.5|61337.5|61287.5|9
1736170400000|2025-01-06 13:33:20|61342.5|61292.5|61336|61286|61344.5|61294.5|61334.5|61284.5|16
1736170410000|2025-01-06 13:33:30|61335.5|61285.5|61315.5|61265.5|61336.5|61286.5|61315.5|61265.5|17
1736170420000|2025-01-06 13:33:40|61316.5|61266.5|61336.5|61286.5|61340.5|61290.5|61316.5|61266.5|21
1736170430000|2025-01-06 13:33:50|61334.5|61284.5|61340.5|61290.5|61342.5|61292.5|61334.5|61284.5|16
1736170440000|2025-01-06 13:34:00|61343.5|61293.5|61352.5|61302.5|61352.5|61302.5|61338.5|61288.5|18
1736170450000|2025-01-06 13:34:10|61354.5|61304.5|61360.5|61310.5|61367.5|61317.5|61354.5|61304.5|17
1736170460000|2025-01-06 13:34:20|61357.5|61307.5|61367.5|61317.5|61367.5|61317.5|61354.5|61304.5|20
1736170470000|2025-01-06 13:34:30|61366.5|61316.5|61361.5|61311.5|61374.5|61324.5|61358.5|61308.5|16
1736170480000|2025-01-06 13:34:40|61356.5|61306.5|61352.5|61302.5|61357.5|61307.5|61349.5|61299.5|11
1736170490000|2025-01-06 13:34:50|61353.5|61303.5|61369.5|61319.5|61374.5|61324.5|61353.5|61303.5|12
1736170500000|2025-01-06 13:35:00|61372.5|61322.5|61406|61356|61406|61356|61372.5|61322.5|17
1736170510000|2025-01-06 13:35:10|61405|61355|61408.5|61358.5|61411.5|61361.5|61401|61351|14
1736170520000|2025-01-06 13:35:20|61407.5|61357.5|61402|61352|61410.5|61360.5|61401|61351|12
1736170530000|2025-01-06 13:35:30|61403|61353|61406|61356|61408|61358|61398|61348|16
1736170540000|2025-01-06 13:35:40|61407|61357|61393|61343|61407|61357|61389|61339|8
1736170550000|2025-01-06 13:35:50|61396|61346|61390|61340|61396|61346|61390|61340|10
1736170560000|2025-01-06 13:36:00|61389.5|61339.5|61394.5|61344.5|61394.5|61344.5|61384.5|61334.5|16
1736170570000|2025-01-06 13:36:10|61390.5|61340.5|61414.5|61364.5|61414.5|61364.5|61388.5|61338.5|19
1736170580000|2025-01-06 13:36:20|61412.5|61362.5|61417|61367|61422|61372|61412.5|61362.5|21
1736170590000|2025-01-06 13:36:30|61419|61369|61430|61380|61432|61382|61417|61367|11
1736170600000|2025-01-06 13:36:40|61427|61377|61421.5|61371.5|61431.5|61381.5|61421.5|61371.5|14
1736170610000|2025-01-06 13:36:50|61419.5|61369.5|61417.5|61367.5|61421.5|61371.5|61416.5|61366.5|15
1736170620000|2025-01-06 13:37:00|61414.5|61364.5|61420.5|61370.5|61429.5|61379.5|61414.5|61364.5|12
1736170630000|2025-01-06 13:37:10|61419.5|61369.5|61424.5|61374.5|61426.5|61376.5|61415.5|61365.5|21
1736170640000|2025-01-06 13:37:20|61426.5|61376.5|61424.5|61374.5|61429.5|61379.5|61422.5|61372.5|16
1736170650000|2025-01-06 13:37:30|61419.5|61369.5|61411.5|61361.5|61419.5|61369.5|61408.5|61358.5|16
1736170660000|2025-01-06 13:37:40|61409.5|61359.5|61416.5|61366.5|61416.5|61366.5|61389.5|61339.5|18
1736170670000|2025-01-06 13:37:50|61415.5|61365.5|61414.5|61364.5|61416.5|61366.5|61409.5|61359.5|19
1736170680000|2025-01-06 13:38:00|61412.5|61362.5|61404.5|61354.5|61415.5|61365.5|61403.5|61353.5|12
1736170690000|2025-01-06 13:38:10|61401.5|61351.5|61396.5|61346.5|61401.5|61351.5|61394.5|61344.5|8
1736170700000|2025-01-06 13:38:20|61397.5|61347.5|61404.5|61354.5|61404.5|61354.5|61397.5|61347.5|8
1736170710000|2025-01-06 13:38:30|61407.5|61357.5|61411.5|61361.5|61425.5|61375.5|61407.5|61357.5|13
1736170720000|2025-01-06 13:38:40|61408.5|61358.5|61408.5|61358.5|61409.5|61359.5|61407.5|61357.5|4
1736170730000|2025-01-06 13:38:50|61404.5|61354.5|61406.5|61356.5|61407.5|61357.5|61401.5|61351.5|12
1736170740000|2025-01-06 13:39:00|61404.5|61354.5|61412.5|61362.5|61412.5|61362.5|61404.5|61354.5|9
1736170750000|2025-01-06 13:39:10|61411.5|61361.5|61420.5|61370.5|61421.5|61371.5|61409.5|61359.5|16
1736170760000|2025-01-06 13:39:20|61418.5|61368.5|61419.5|61369.5|61419.5|61369.5|61418.5|61368.5|2
1736170770000|2025-01-06 13:39:30|61421.5|61371.5|61427.5|61377.5|61427.5|61377.5|61421.5|61371.5|14
1736170780000|2025-01-06 13:39:40|61426.5|61376.5|61421.5|61371.5|61427.5|61377.5|61421.5|61371.5|10
1736170790000|2025-01-06 13:39:50|61420.5|61370.5|61417.5|61367.5|61421.5|61371.5|61416.5|61366.5|14
1736170800000|2025-01-06 13:40:00|61416.5|61366.5|61409.5|61359.5|61416.5|61366.5|61409.5|61359.5|10
1736170810000|2025-01-06 13:40:10|61408.5|61358.5|61407.5|61357.5|61408.5|61358.5|61404.5|61354.5|6
1736170820000|2025-01-06 13:40:20|61406.5|61356.5|61416.5|61366.5|61416.5|61366.5|61406.5|61356.5|9
1736170830000|2025-01-06 13:40:30|61415.5|61365.5|61410.5|61360.5|61419.5|61369.5|61407.5|61357.5|19
1736170840000|2025-01-06 13:40:40|61411.5|61361.5|61410.5|61360.5|61411.5|61361.5|61410.5|61360.5|4
1736170850000|2025-01-06 13:40:50|61412.5|61362.5|61406.5|61356.5|61414.5|61364.5|61406.5|61356.5|12
1736170860000|2025-01-06 13:41:00|61404.5|61354.5|61410.5|61360.5|61410.5|61360.5|61402.5|61352.5|9
1736170870000|2025-01-06 13:41:10|61411.5|61361.5|61422.5|61372.5|61424|61374|61411.5|61361.5|11
1736170880000|2025-01-06 13:41:20|61425.5|61375.5|61426.5|61376.5|61434.5|61384.5|61425.5|61375.5|15
1736170890000|2025-01-06 13:41:30|61424.5|61374.5|61426.5|61376.5|61429.5|61379.5|61424.5|61374.5|10
1736170900000|2025-01-06 13:41:40|61424|61374|61420.5|61370.5|61424|61374|61420.5|61370.5|6
1736170910000|2025-01-06 13:41:50|61422.5|61372.5|61425.5|61375.5|61425.5|61375.5|61417.5|61367.5|16
1736170920000|2025-01-06 13:42:00|61420.5|61370.5|61421.5|61371.5|61423.5|61373.5|61420.5|61370.5|8
1736170930000|2025-01-06 13:42:10|61424.5|61374.5|61429.5|61379.5|61429.5|61379.5|61422.5|61372.5|14
1736170940000|2025-01-06 13:42:20|61426.5|61376.5|61424.5|61374.5|61429.5|61379.5|61424.5|61374.5|10
1736170950000|2025-01-06 13:42:30|61420.5|61370.5|61419.5|61369.5|61421.5|61371.5|61419.5|61369.5|6
1736170960000|2025-01-06 13:42:40|61420.5|61370.5|61421.5|61371.5|61424.5|61374.5|61419.5|61369.5|7
1736170970000|2025-01-06 13:42:50|61424.5|61374.5|61421.5|61371.5|61424.5|61374.5|61419.5|61369.5|7
1736170980000|2025-01-06 13:43:00|61423.5|61373.5|61409.5|61359.5|61423.5|61373.5|61409.5|61359.5|11
1736170990000|2025-01-06 13:43:10|61410.5|61360.5|61380.5|61330.5|61410.5|61360.5|61380.5|61330.5|14
1736171000000|2025-01-06 13:43:20|61379.5|61329.5|61385.5|61335.5|61392.5|61342.5|61379.5|61329.5|12
1736171010000|2025-01-06 13:43:30|61384.5|61334.5|61389.5|61339.5|61389.5|61339.5|61384.5|61334.5|6
1736171020000|2025-01-06 13:43:40|61387.5|61337.5|61374.5|61324.5|61387.5|61337.5|61374.5|61324.5|10
1736171030000|2025-01-06 13:43:50|61379.5|61329.5|61375.5|61325.5|61382.5|61332.5|61375.5|61325.5|16
1736171040000|2025-01-06 13:44:00|61376.5|61326.5|61393.5|61343.5|61394.5|61344.5|61376.5|61326.5|9
1736171050000|2025-01-06 13:44:10|61394.5|61344.5|61385.5|61335.5|61394.5|61344.5|61385.5|61335.5|11
1736171060000|2025-01-06 13:44:20|61394.5|61344.5|61389.5|61339.5|61394.5|61344.5|61389.5|61339.5|12
1736171070000|2025-01-06 13:44:30|61390.5|61340.5|61389.5|61339.5|61390.5|61340.5|61386.5|61336.5|8
1736171080000|2025-01-06 13:44:40|61390.5|61340.5|61389.5|61339.5|61390.5|61340.5|61387.5|61337.5|11
1736171090000|2025-01-06 13:44:50|61392.5|61342.5|61391.5|61341.5|61394.5|61344.5|61389.5|61339.5|9
1736171100000|2025-01-06 13:45:00|61390.5|61340.5|61391.5|61341.5|61393.5|61343.5|61389.5|61339.5|7
1736171110000|2025-01-06 13:45:10|61389.5|61339.5|61389.5|61339.5|61394.5|61344.5|61389.5|61339.5|6
1736171120000|2025-01-06 13:45:20|61390.5|61340.5|61399.5|61349.5|61404.5|61354.5|61390.5|61340.5|8
1736171130000|2025-01-06 13:45:30|61400.5|61350.5|61401.5|61351.5|61404.5|61354.5|61397.5|61347.5|9
1736171140000|2025-01-06 13:45:40|61402.5|61352.5|61389.5|61339.5|61406.5|61356.5|61389.5|61339.5|19
1736171150000|2025-01-06 13:45:50|61386.5|61336.5|61380.5|61330.5|61389.5|61339.5|61379.5|61329.5|12
1736171160000|2025-01-06 13:46:00|61379.5|61329.5|61372.5|61322.5|61381.5|61331.5|61370.5|61320.5|13
1736171170000|2025-01-06 13:46:10|61375.5|61325.5|61369.5|61319.5|61376.5|61326.5|61366.5|61316.5|7
1736171180000|2025-01-06 13:46:20|61367.5|61317.5|61374.5|61324.5|61374.5|61324.5|61364.5|61314.5|14
1736171190000|2025-01-06 13:46:30|61379.5|61329.5|61393.5|61343.5|61393.5|61343.5|61376.5|61326.5|15
1736171200000|2025-01-06 13:46:40|61392.5|61342.5|61389.5|61339.5|61392.5|61342.5|61389.5|61339.5|8
1736171210000|2025-01-06 13:46:50|61393.5|61343.5|61399.5|61349.5|61399.5|61349.5|61387.5|61337.5|14
1736171220000|2025-01-06 13:47:00|61402.5|61352.5|61404.5|61354.5|61404.5|61354.5|61401.5|61351.5|7
1736171230000|2025-01-06 13:47:10|61405.5|61355.5|61404.5|61354.5|61409.5|61359.5|61402.5|61352.5|14
1736171240000|2025-01-06 13:47:20|61402.5|61352.5|61396.5|61346.5|61404.5|61354.5|61396.5|61346.5|10
1736171250000|2025-01-06 13:47:30|61394.5|61344.5|61384.5|61334.5|61395.5|61345.5|61384.5|61334.5|10
1736171260000|2025-01-06 13:47:40|61381.5|61331.5|61394.5|61344.5|61394.5|61344.5|61379.5|61329.5|15
1736171270000|2025-01-06 13:47:50|61396.5|61346.5|61406|61356|61406|61356|61396.5|61346.5|5
1736171280000|2025-01-06 13:48:00|61405.5|61355.5|61409.5|61359.5|61409.5|61359.5|61399.5|61349.5|6
1736171290000|2025-01-06 13:48:10|61406.5|61356.5|61407.5|61357.5|61407.5|61357.5|61404.5|61354.5|6
1736171300000|2025-01-06 13:48:20|61406.5|61356.5|61407.5|61357.5|61407.5|61357.5|61404.5|61354.5|4
1736171310000|2025-01-06 13:48:30|61409.5|61359.5|61408.5|61358.5|61409.5|61359.5|61406.5|61356.5|7
1736171320000|2025-01-06 13:48:40|61409.5|61359.5|61414.5|61364.5|61414.5|61364.5|61409.5|61359.5|3
1736171330000|2025-01-06 13:48:50|61412.5|61362.5|61399.5|61349.5|61412.5|61362.5|61399.5|61349.5|9
1736171340000|2025-01-06 13:49:00|61401.5|61351.5|61384.5|61334.5|61401.5|61351.5|61384.5|61334.5|11
1736171350000|2025-01-06 13:49:10|61385.5|61335.5|61386.5|61336.5|61386.5|61336.5|61384.5|61334.5|9
1736171360000|2025-01-06 13:49:20|61389.5|61339.5|61392.5|61342.5|61392.5|61342.5|61386.5|61336.5|12
1736171370000|2025-01-06 13:49:30|61394.5|61344.5|61407.5|61357.5|61411.5|61361.5|61394.5|61344.5|8
1736171380000|2025-01-06 13:49:40|61409.5|61359.5|61418.5|61368.5|61418.5|61368.5|61409.5|61359.5|11
1736171390000|2025-01-06 13:49:50|61419.5|61369.5|61426.5|61376.5|61427.5|61377.5|61416.5|61366.5|16
1736171400000|2025-01-06 13:50:00|61424.5|61374.5|61419.5|61369.5|61424.5|61374.5|61418.5|61368.5|6
1736171410000|2025-01-06 13:50:10|61422.5|61372.5|61422.5|61372.5|61425.5|61375.5|61422.5|61372.5|11
1736171420000|2025-01-06 13:50:20|61424.5|61374.5|61426.5|61376.5|61427.5|61377.5|61422.5|61372.5|9
1736171430000|2025-01-06 13:50:30|61429.5|61379.5|61431.5|61381.5|61440|61390|61428.5|61378.5|17
1736171440000|2025-01-06 13:50:40|61424.5|61374.5|61424.5|61374.5|61431.5|61381.5|61422.5|61372.5|10
1736171450000|2025-01-06 13:50:50|61422.5|61372.5|61419.5|61369.5|61424.5|61374.5|61419.5|61369.5|10
1736171460000|2025-01-06 13:51:00|61420.5|61370.5|61424.5|61374.5|61429.5|61379.5|61419.5|61369.5|13
1736171470000|2025-01-06 13:51:10|61423.5|61373.5|61429|61379|61429.5|61379.5|61421.5|61371.5|9
1736171480000|2025-01-06 13:51:20|61429.5|61379.5|61434.5|61384.5|61437.5|61387.5|61423.5|61373.5|17
1736171490000|2025-01-06 13:51:30|61432.5|61382.5|61436.5|61386.5|61437.5|61387.5|61432.5|61382.5|21
1736171500000|2025-01-06 13:51:40|61439.5|61389.5|61455.5|61405.5|61456.5|61406.5|61437.5|61387.5|11
1736171510000|2025-01-06 13:51:50|61456.5|61406.5|61455.5|61405.5|61458.5|61408.5|61453.5|61403.5|14
1736171520000|2025-01-06 13:52:00|61454.5|61404.5|61438.5|61388.5|61454.5|61404.5|61437.5|61387.5|15
1736171530000|2025-01-06 13:52:10|61437.5|61387.5|61435.5|61385.5|61437.5|61387.5|61431.5|61381.5|16
1736171540000|2025-01-06 13:52:20|61433.5|61383.5|61434.5|61384.5|61438.5|61388.5|61433.5|61383.5|11
1736171550000|2025-01-06 13:52:30|61433.5|61383.5|61429.5|61379.5|61434|61384|61429.5|61379.5|5
1736171560000|2025-01-06 13:52:40|61431.5|61381.5|61412.5|61362.5|61431.5|61381.5|61412.5|61362.5|16
1736171570000|2025-01-06 13:52:50|61414.5|61364.5|61411.5|61361.5|61414.5|61364.5|61410.5|61360.5|13
1736171580000|2025-01-06 13:53:00|61413.5|61363.5|61417.5|61367.5|61417.5|61367.5|61412.5|61362.5|10
1736171590000|2025-01-06 13:53:10|61418.5|61368.5|61444.5|61394.5|61444.5|61394.5|61418.5|61368.5|13
1736171600000|2025-01-06 13:53:20|61445.5|61395.5|61451.5|61401.5|61451.5|61401.5|61444.5|61394.5|12
1736171610000|2025-01-06 13:53:30|61452.5|61402.5|61451.5|61401.5|61452.5|61402.5|61451.5|61401.5|6
1736171620000|2025-01-06 13:53:40|61448.5|61398.5|61456.5|61406.5|61456.5|61406.5|61448.5|61398.5|8
1736171630000|2025-01-06 13:53:50|61453.5|61403.5|61448.5|61398.5|61453.5|61403.5|61444.5|61394.5|8
1736171640000|2025-01-06 13:54:00|61447.5|61397.5|61457.5|61407.5|61462.5|61412.5|61447.5|61397.5|11
1736171650000|2025-01-06 13:54:10|61455.5|61405.5|61454.5|61404.5|61455.5|61405.5|61449.5|61399.5|9
1736171660000|2025-01-06 13:54:20|61453.5|61403.5|61463.5|61413.5|61464.5|61414.5|61452.5|61402.5|10
1736171670000|2025-01-06 13:54:30|61462.5|61412.5|61465.5|61415.5|61473.5|61423.5|61462.5|61412.5|17
1736171680000|2025-01-06 13:54:40|61466.5|61416.5|61467.5|61417.5|61468.5|61418.5|61464.5|61414.5|7
1736171690000|2025-01-06 13:54:50|61465.5|61415.5|61461.5|61411.5|61465.5|61415.5|61458.5|61408.5|12
1736171700000|2025-01-06 13:55:00|61462.5|61412.5|61464.5|61414.5|61469.5|61419.5|61462.5|61412.5|8
1736171710000|2025-01-06 13:55:10|61465.5|61415.5|61466.5|61416.5|61466.5|61416.5|61464.5|61414.5|8
1736171720000|2025-01-06 13:55:20|61469.5|61419.5|61463.5|61413.5|61473.5|61423.5|61463.5|61413.5|13
1736171730000|2025-01-06 13:55:30|61462.5|61412.5|61464.5|61414.5|61466.5|61416.5|61462.5|61412.5|7
1736171740000|2025-01-06 13:55:40|61463.5|61413.5|61457.5|61407.5|61463.5|61413.5|61457.5|61407.5|10
1736171750000|2025-01-06 13:55:50|61453.5|61403.5|61447.5|61397.5|61453.5|61403.5|61447.5|61397.5|4
1736171760000|2025-01-06 13:56:00|61446.5|61396.5|61419.5|61369.5|61446.5|61396.5|61414.5|61364.5|19
1736171770000|2025-01-06 13:56:10|61423.5|61373.5|61423.5|61373.5|61426.5|61376.5|61421.5|61371.5|16
1736171780000|2025-01-06 13:56:20|61421.5|61371.5|61429.5|61379.5|61429.5|61379.5|61421.5|61371.5|11
1736171790000|2025-01-06 13:56:30|61428.5|61378.5|61441.5|61391.5|61441.5|61391.5|61427.5|61377.5|11
1736171800000|2025-01-06 13:56:40|61440.5|61390.5|61444.5|61394.5|61447.5|61397.5|61440.5|61390.5|8
1736171810000|2025-01-06 13:56:50|61443.5|61393.5|61439.5|61389.5|61443.5|61393.5|61439.5|61389.5|7
1736171820000|2025-01-06 13:57:00|61454.5|61404.5|61475.5|61425.5|61475.5|61425.5|61454.5|61404.5|13
1736171830000|2025-01-06 13:57:10|61474.5|61424.5|61460|61410|61475.5|61425.5|61460|61410|10
1736171840000|2025-01-06 13:57:20|61459|61409|61467|61417|61468|61418|61459|61409|9
1736171850000|2025-01-06 13:57:30|61468|61418|61480|61430|61480|61430|61468|61418|5
1736171860000|2025-01-06 13:57:40|61471.5|61421.5|61469.5|61419.5|61471.5|61421.5|61464.5|61414.5|7
1736171870000|2025-01-06 13:57:50|61464.5|61414.5|61469.5|61419.5|61469.5|61419.5|61458.5|61408.5|10
1736171880000|2025-01-06 13:58:00|61468.5|61418.5|61473.5|61423.5|61473.5|61423.5|61468.5|61418.5|7
1736171890000|2025-01-06 13:58:10|61474.5|61424.5|61483|61433|61483|61433|61474.5|61424.5|10
1736171900000|2025-01-06 13:58:20|61484.5|61434.5|61479.5|61429.5|61484.5|61434.5|61472.5|61422.5|8
1736171910000|2025-01-06 13:58:30|61483.5|61433.5|61484.5|61434.5|61484.5|61434.5|61482.5|61432.5|4
1736171930000|2025-01-06 13:58:50|61483.5|61433.5|61499.5|61449.5|61499.5|61449.5|61480.5|61430.5|14
1736171940000|2025-01-06 13:59:00|61501.5|61451.5|61493.5|61443.5|61504.5|61454.5|61493.5|61443.5|13
1736171950000|2025-01-06 13:59:10|61494.5|61444.5|61490.5|61440.5|61499.5|61449.5|61484.5|61434.5|17
1736171960000|2025-01-06 13:59:20|61489.5|61439.5|61479.5|61429.5|61496.5|61446.5|61477.5|61427.5|13
1736171970000|2025-01-06 13:59:30|61480.5|61430.5|61478.5|61428.5|61481.5|61431.5|61475.5|61425.5|12
1736171980000|2025-01-06 13:59:40|61477.5|61427.5|61463.5|61413.5|61478.5|61428.5|61460.5|61410.5|13
1736171990000|2025-01-06 13:59:50|61462.5|61412.5|61454.5|61404.5|61467.5|61417.5|61454.5|61404.5|12
1736172000000|2025-01-06 14:00:00|61459.5|61409.5|61466.5|61416.5|61473.5|61423.5|61459.5|61409.5|19
1736172010000|2025-01-06 14:00:10|61465.5|61415.5|61480|61430|61480|61430|61461.5|61411.5|14
1736172020000|2025-01-06 14:00:20|61478.5|61428.5|61480.5|61430.5|61481.5|61431.5|61475.5|61425.5|17
1736172030000|2025-01-06 14:00:30|61484.5|61434.5|61471.5|61421.5|61484.5|61434.5|61471.5|61421.5|8
1736172040000|2025-01-06 14:00:40|61473.5|61423.5|61469.5|61419.5|61477.5|61427.5|61469.5|61419.5|11
1736172050000|2025-01-06 14:00:50|61464.5|61414.5|61464.5|61414.5|61464.5|61414.5|61459.5|61409.5|7
1736172060000|2025-01-06 14:01:00|61463.5|61413.5|61448.5|61398.5|61463.5|61413.5|61448.5|61398.5|13
1736172070000|2025-01-06 14:01:10|61449.5|61399.5|61455.5|61405.5|61459.5|61409.5|61449.5|61399.5|8
1736172080000|2025-01-06 14:01:20|61454.5|61404.5|61455.5|61405.5|61457.5|61407.5|61454.5|61404.5|10
1736172090000|2025-01-06 14:01:30|61454.5|61404.5|61461.5|61411.5|61461.5|61411.5|61454.5|61404.5|12
1736172100000|2025-01-06 14:01:40|61460.5|61410.5|61464.5|61414.5|61464.5|61414.5|61460.5|61410.5|6
1736172110000|2025-01-06 14:01:50|61464|61414|61460.5|61410.5|61466.5|61416.5|61459.5|61409.5|6
1736172120000|2025-01-06 14:02:00|61459.5|61409.5|61455.5|61405.5|61465.5|61415.5|61455.5|61405.5|10
1736172130000|2025-01-06 14:02:10|61457.5|61407.5|61460.5|61410.5|61464.5|61414.5|61457.5|61407.5|10
1736172140000|2025-01-06 14:02:20|61461.5|61411.5|61460.5|61410.5|61472.5|61422.5|61458.5|61408.5|15
1736172150000|2025-01-06 14:02:30|61459.5|61409.5|61455.5|61405.5|61459.5|61409.5|61454.5|61404.5|11
1736172160000|2025-01-06 14:02:40|61453.5|61403.5|61444.5|61394.5|61453.5|61403.5|61444.5|61394.5|5
1736172170000|2025-01-06 14:02:50|61440.5|61390.5|61438.5|61388.5|61440.5|61390.5|61433.5|61383.5|10
1736172180000|2025-01-06 14:03:00|61435.5|61385.5|61434.5|61384.5|61442.5|61392.5|61434.5|61384.5|9
1736172190000|2025-01-06 14:03:10|61433.5|61383.5|61434.5|61384.5|61434.5|61384.5|61429.5|61379.5|6
1736172200000|2025-01-06 14:03:20|61431.5|61381.5|61442.5|61392.5|61444.5|61394.5|61431.5|61381.5|11
1736172210000|2025-01-06 14:03:30|61444.5|61394.5|61439.5|61389.5|61444.5|61394.5|61432.5|61382.5|12
1736172220000|2025-01-06 14:03:40|61442.5|61392.5|61457.5|61407.5|61457.5|61407.5|61442.5|61392.5|13
1736172230000|2025-01-06 14:03:50|61452.5|61402.5|61442.5|61392.5|61452.5|61402.5|61439.5|61389.5|15
1736172240000|2025-01-06 14:04:00|61443.5|61393.5|61438.5|61388.5|61445.5|61395.5|61438.5|61388.5|10
1736172250000|2025-01-06 14:04:10|61439.5|61389.5|61434.5|61384.5|61442.5|61392.5|61432.5|61382.5|5
1736172260000|2025-01-06 14:04:20|61437.5|61387.5|61444.5|61394.5|61444.5|61394.5|61434.5|61384.5|8
1736172270000|2025-01-06 14:04:30|61449.5|61399.5|61453|61403|61456|61406|61444.5|61394.5|15
1736172280000|2025-01-06 14:04:40|61451|61401|61462|61412|61462|61412|61450|61400|9
1736172290000|2025-01-06 14:04:50|61465|61415|61466|61416|61467|61417|61465|61415|4
1736172300000|2025-01-06 14:05:00|61462|61412|61461|61411|61465|61415|61461|61411|7
1736172310000|2025-01-06 14:05:10|61457|61407|61455|61405|61457|61407|61450|61400|11
1736172320000|2025-01-06 14:05:20|61452.5|61402.5|61445.5|61395.5|61452.5|61402.5|61442.5|61392.5|11
1736172330000|2025-01-06 14:05:30|61444.5|61394.5|61436.5|61386.5|61444.5|61394.5|61436.5|61386.5|10
1736172340000|2025-01-06 14:05:40|61434.5|61384.5|61435|61385|61440|61390|61434.5|61384.5|9
1736172350000|2025-01-06 14:05:50|61436|61386|61438|61388|61446|61396|61436|61386|14
1736172360000|2025-01-06 14:06:00|61440|61390|61435|61385|61440|61390|61435|61385|6
1736172370000|2025-01-06 14:06:10|61434|61384|61441.5|61391.5|61444.5|61394.5|61434|61384|11
1736172380000|2025-01-06 14:06:20|61444.5|61394.5|61450.5|61400.5|61454.5|61404.5|61444.5|61394.5|12
1736172390000|2025-01-06 14:06:30|61445.5|61395.5|61455.5|61405.5|61456.5|61406.5|61445.5|61395.5|12
1736172400000|2025-01-06 14:06:40|61454.5|61404.5|61455|61405|61455.5|61405.5|61451|61401|7
1736172410000|2025-01-06 14:06:50|61456|61406|61452|61402|61456|61406|61449|61399|10
1736172420000|2025-01-06 14:07:00|61455|61405|61466|61416|61467|61417|61455|61405|10
1736172430000|2025-01-06 14:07:10|61464|61414|61461|61411|61466|61416|61460|61410|12
1736172440000|2025-01-06 14:07:20|61460|61410|61455|61405|61460|61410|61455|61405|6
1736172450000|2025-01-06 14:07:30|61452|61402|61450|61400|61452|61402|61450|61400|3
1736172460000|2025-01-06 14:07:40|61448|61398|61450|61400|61451|61401|61445|61395|7
1736172470000|2025-01-06 14:07:50|61447|61397|61445|61395|61447|61397|61444|61394|11
1736172480000|2025-01-06 14:08:00|61444|61394|61446|61396|61450|61400|61443|61393|15
1736172490000|2025-01-06 14:08:10|61443|61393|61442|61392|61446|61396|61441|61391|9
1736172500000|2025-01-06 14:08:20|61441|61391|61441|61391|61450|61400|61441|61391|13
1736172510000|2025-01-06 14:08:30|61443|61393|61441|61391|61443|61393|61435|61385|10
1736172520000|2025-01-06 14:08:40|61442|61392|61442|61392|61442|61392|61438|61388|12
1736172530000|2025-01-06 14:08:50|61441|61391|61445|61395|61445|61395|61440|61390|9
1736172540000|2025-01-06 14:09:00|61442|61392|61441|61391|61444|61394|61440|61390|7
1736172550000|2025-01-06 14:09:10|61438|61388|61449|61399|61449|61399|61438|61388|8
1736172560000|2025-01-06 14:09:20|61450|61400|61450|61400|61450|61400|61450|61400|1
1736172570000|2025-01-06 14:09:30|61451|61401|61460|61410|61460|61410|61449|61399|5
1736172580000|2025-01-06 14:09:40|61461|61411|61461|61411|61464|61414|61460|61410|5
1736172590000|2025-01-06 14:09:50|61462|61412|61465|61415|61465|61415|61460|61410|8
1736172600000|2025-01-06 14:10:00|61470|61420|61463|61413|61475|61425|61459|61409|8
1736172610000|2025-01-06 14:10:10|61464|61414|61460|61410|61464|61414|61455|61405|9
1736172620000|2025-01-06 14:10:20|61458|61408|61461|61411|61461|61411|61458|61408|4
1736172630000|2025-01-06 14:10:30|61460|61410|61465|61415|61465|61415|61460|61410|5
1736172640000|2025-01-06 14:10:40|61467|61417|61480|61430|61480|61430|61467|61417|11
1736172650000|2025-01-06 14:10:50|61483|61433|61490|61440|61490|61440|61483|61433|9
1736172660000|2025-01-06 14:11:00|61488|61438|61476|61426|61488|61438|61476|61426|13
1736172670000|2025-01-06 14:11:10|61480|61430|61480|61430|61480|61430|61475|61425|10
1736172680000|2025-01-06 14:11:20|61479|61429|61486|61436|61486|61436|61475|61425|5
1736172690000|2025-01-06 14:11:30|61487|61437|61490|61440|61490|61440|61484|61434|7
1736172700000|2025-01-06 14:11:40|61493|61443|61496|61446|61497|61447|61493|61443|3
1736172710000|2025-01-06 14:11:50|61495|61445|61494|61444|61496|61446|61490|61440|13
1736172720000|2025-01-06 14:12:00|61496|61446|61501|61451|61501|61451|61493|61443|9
1736172730000|2025-01-06 14:12:10|61499|61449|61493|61443|61501|61451|61493|61443|8
1736172740000|2025-01-06 14:12:20|61496|61446|61499|61449|61503|61453|61493|61443|13
1736172750000|2025-01-06 14:12:30|61497|61447|61498|61448|61501|61451|61491|61441|14
1736172760000|2025-01-06 14:12:40|61499|61449|61492|61442|61500|61450|61490|61440|14
1736172770000|2025-01-06 14:12:50|61491|61441|61486|61436|61492|61442|61480|61430|14
1736172780000|2025-01-06 14:13:00|61485|61435|61492|61442|61492|61442|61485|61435|9
1736172790000|2025-01-06 14:13:10|61491|61441|61495|61445|61495|61445|61487|61437|8
1736172800000|2025-01-06 14:13:20|61498|61448|61496|61446|61498|61448|61495|61445|6
1736172810000|2025-01-06 14:13:30|61497|61447|61500|61450|61500|61450|61496|61446|7
1736172820000|2025-01-06 14:13:40|61501|61451|61496.5|61446.5|61502|61452|61496.5|61446.5|4
1736172830000|2025-01-06 14:13:50|61497.5|61447.5|61492.5|61442.5|61501.5|61451.5|61491.5|61441.5|15
1736172840000|2025-01-06 14:14:00|61491.5|61441.5|61498.5|61448.5|61498.5|61448.5|61491.5|61441.5|6
1736172850000|2025-01-06 14:14:10|61497.5|61447.5|61495.5|61445.5|61499.5|61449.5|61495.5|61445.5|7
1736172860000|2025-01-06 14:14:20|61496.5|61446.5|61499.5|61449.5|61499.5|61449.5|61496.5|61446.5|6
1736172870000|2025-01-06 14:14:30|61495|61445|61500|61450|61500|61450|61492|61442|8
1736172880000|2025-01-06 14:14:40|61498|61448|61520|61470|61520|61470|61498|61448|8
1736172890000|2025-01-06 14:14:50|61521|61471|61526|61476|61535|61485|61521|61471|17
1736172900000|2025-01-06 14:15:00|61525|61475|61541.5|61491.5|61547|61497|61522|61472|18
1736172910000|2025-01-06 14:15:10|61545.5|61495.5|61541.5|61491.5|61550.5|61500.5|61540.5|61490.5|16
1736172920000|2025-01-06 14:15:20|61537.5|61487.5|61547|61497|61549.5|61499.5|61536.5|61486.5|21
1736172930000|2025-01-06 14:15:30|61548|61498|61566|61516|61566|61516|61546|61496|17
1736172940000|2025-01-06 14:15:40|61571|61521|61576|61526|61595|61545|61561|61511|22
1736172950000|2025-01-06 14:15:50|61574|61524|61584|61534|61587|61537|61573|61523|18
1736172960000|2025-01-06 14:16:00|61586.5|61536.5|61572|61522|61586.5|61536.5|61572|61522|17
1736172970000|2025-01-06 14:16:10|61570|61520|61641.5|61591.5|61654.5|61604.5|61569|61519|20
1736172980000|2025-01-06 14:16:20|61653.5|61603.5|61723.5|61673.5|61744|61694|61634.5|61584.5|32
1736172990000|2025-01-06 14:16:30|61717.5|61667.5|61851.5|61801.5|61860|61810|61700.5|61650.5|29
1736173000000|2025-01-06 14:16:40|61842|61792|61808|61758|61875|61825|61804|61754|23
1736173010000|2025-01-06 14:16:50|61797|61747|61792|61742|61824|61774|61781.5|61731.5|22
1736173020000|2025-01-06 14:17:00|61795|61745|61784.5|61734.5|61809|61759|61784.5|61734.5|19
1736173030000|2025-01-06 14:17:10|61792.5|61742.5|61778.5|61698.5|61820|61742.5|61772|61692|20
1736173040000|2025-01-06 14:17:20|61776.5|61696.5|61808|61704|61822|61740.5|61765|61695.5|18
1736173050000|2025-01-06 14:17:30|61814|61710|61745.5|61695.5|61814|61710|61743.5|61688|18
1736173060000|2025-01-06 14:17:40|61744.5|61694.5|61722.5|61672.5|61756|61706|61722.5|61672.5|17
1736173070000|2025-01-06 14:17:50|61722|61672|61700|61650|61729|61679|61696|61646|20
1736173080000|2025-01-06 14:18:00|61705|61655|61710|61660|61735|61685|61701.5|61651.5|17
1736173090000|2025-01-06 14:18:10|61700|61650|61742.5|61692.5|61742.5|61692.5|61700|61650|17
1736173100000|2025-01-06 14:18:20|61738.5|61688.5|61774.5|61724.5|61774.5|61724.5|61737|61687|20
1736173110000|2025-01-06 14:18:30|61771|61721|61809.5|61759.5|61809.5|61759.5|61751.5|61701.5|18
1736173120000|2025-01-06 14:18:40|61807.5|61757.5|61849|61799|61855|61805|61807.5|61757.5|21
1736173130000|2025-01-06 14:18:50|61846|61796|61839|61789|61849|61799|61825|61775|18
1736173140000|2025-01-06 14:19:00|61855|61805|61813.5|61763.5|61855|61805|61812|61762|21
1736173150000|2025-01-06 14:19:10|61810|61760|61794|61744|61823.5|61773.5|61794|61744|19
1736173160000|2025-01-06 14:19:20|61796.5|61746.5|61791.5|61741.5|61809.5|61759.5|61791.5|61741.5|17
1736173170000|2025-01-06 14:19:30|61790.5|61740.5|61789.5|61739.5|61794.5|61744.5|61786.5|61736.5|13
1736173180000|2025-01-06 14:19:40|61786.5|61736.5|61782|61732|61786.5|61736.5|61771.5|61721.5|17
1736173190000|2025-01-06 14:19:50|61792|61742|61798|61748|61803.5|61753.5|61787|61737|11
1736173200000|2025-01-06 14:20:00|61797.5|61747.5|61802.5|61752.5|61811|61761|61797.5|61747.5|17
1736173210000|2025-01-06 14:20:10|61805|61755|61800|61750|61819|61769|61800|61750|14
1736173220000|2025-01-06 14:20:20|61801|61751|61793|61743|61801|61751|61784|61734|17
1736173230000|2025-01-06 14:20:30|61799|61749|61793.5|61743.5|61799|61749|61785.5|61735.5|17
1736173240000|2025-01-06 14:20:40|61794.5|61744.5|61797.5|61747.5|61808.5|61758.5|61794.5|61744.5|10
1736173250000|2025-01-06 14:20:50|61799.5|61749.5|61821.5|61771.5|61822.5|61772.5|61799.5|61749.5|17
1736173260000|2025-01-06 14:21:00|61826.5|61776.5|61814.5|61764.5|61833.5|61783.5|61810.5|61760.5|17
1736173270000|2025-01-06 14:21:10|61815.5|61765.5|61858.5|61808.5|61863.5|61813.5|61814.5|61764.5|20
1736173280000|2025-01-06 14:21:20|61857.5|61807.5|61841.5|61791.5|61858.5|61808.5|61835.5|61785.5|20
1736173290000|2025-01-06 14:21:30|61839.5|61789.5|61844.5|61794.5|61848.5|61798.5|61838.5|61788.5|17
1736173300000|2025-01-06 14:21:40|61847.5|61797.5|61846.5|61796.5|61861.5|61811.5|61833.5|61783.5|17
1736173310000|2025-01-06 14:21:50|61844.5|61794.5|61842|61792|61854|61804|61842|61792|15
1736173320000|2025-01-06 14:22:00|61840|61790|61815.5|61765.5|61847|61797|61815.5|61765.5|16
1736173330000|2025-01-06 14:22:10|61814.5|61764.5|61775|61725|61816.5|61766.5|61775|61725|14
1736173340000|2025-01-06 14:22:20|61783|61733|61773|61723|61789|61739|61773|61723|15
1736173350000|2025-01-06 14:22:30|61776|61726|61784|61734|61789|61739|61751|61701|24
1736173360000|2025-01-06 14:22:40|61792|61742|61797.5|61747.5|61797.5|61747.5|61785|61735|14
1736173370000|2025-01-06 14:22:50|61795.5|61745.5|61785.5|61735.5|61795.5|61745.5|61782.5|61732.5|12
1736173380000|2025-01-06 14:23:00|61786.5|61736.5|61789.5|61739.5|61793.5|61743.5|61784.5|61734.5|16
1736173390000|2025-01-06 14:23:10|61788.5|61738.5|61800.5|61750.5|61803.5|61753.5|61784.5|61734.5|12
1736173400000|2025-01-06 14:23:20|61801.5|61751.5|61804.5|61754.5|61808.5|61758.5|61799.5|61749.5|8
1736173410000|2025-01-06 14:23:30|61808.5|61758.5|61818.5|61768.5|61819.5|61769.5|61806.5|61756.5|12
1736173420000|2025-01-06 14:23:40|61816|61766|61811.5|61761.5|61816.5|61766.5|61810.5|61760.5|13
1736173430000|2025-01-06 14:23:50|61807.5|61757.5|61793.5|61743.5|61808.5|61758.5|61787.5|61737.5|14
1736173440000|2025-01-06 14:24:00|61794.5|61744.5|61803.5|61753.5|61803.5|61753.5|61791|61741|11
1736173450000|2025-01-06 14:24:10|61804.5|61754.5|61818.5|61768.5|61822.5|61772.5|61804.5|61754.5|10
1736173460000|2025-01-06 14:24:20|61819.5|61769.5|61817.5|61767.5|61822.5|61772.5|61817.5|61767.5|13
1736173470000|2025-01-06 14:24:30|61818.5|61768.5|61811.5|61761.5|61818.5|61768.5|61807.5|61757.5|13
1736173480000|2025-01-06 14:24:40|61813.5|61763.5|61812.5|61762.5|61813.5|61763.5|61809.5|61759.5|10
1736173490000|2025-01-06 14:24:50|61811.5|61761.5|61820.5|61770.5|61822.5|61772.5|61807.5|61757.5|16
1736173500000|2025-01-06 14:25:00|61819.5|61769.5|61817|61767|61819.5|61769.5|61814.5|61764.5|10
1736173510000|2025-01-06 14:25:10|61817.5|61767.5|61832.5|61782.5|61847.5|61797.5|61817.5|61767.5|13
1736173520000|2025-01-06 14:25:20|61825.5|61775.5|61858.5|61808.5|61871.5|61821.5|61825.5|61775.5|16
1736173530000|2025-01-06 14:25:30|61857.5|61807.5|61824.5|61774.5|61857.5|61807.5|61823.5|61773.5|15
1736173540000|2025-01-06 14:25:40|61823.5|61773.5|61827.5|61777.5|61829.5|61779.5|61818.5|61768.5|15
1736173550000|2025-01-06 14:25:50|61827|61777|61842.5|61792.5|61844.5|61794.5|61824.5|61774.5|14
1736173560000|2025-01-06 14:26:00|61847.5|61797.5|61858.5|61808.5|61859.5|61809.5|61847.5|61797.5|8
1736173570000|2025-01-06 14:26:10|61862.5|61812.5|61864.5|61814.5|61867.5|61817.5|61862.5|61812.5|9
1736173580000|2025-01-06 14:26:20|61863.5|61813.5|61887.5|61837.5|61887.5|61837.5|61862|61812|16
1736173590000|2025-01-06 14:26:30|61897.5|61847.5|61892.5|61842.5|61897.5|61847.5|61881.5|61831.5|16
1736173600000|2025-01-06 14:26:40|61888.5|61838.5|61907.5|61857.5|61930.5|61880.5|61885.5|61835.5|18
1736173610000|2025-01-06 14:26:50|61905.5|61855.5|61884.5|61834.5|61906.5|61856.5|61880.5|61830.5|13
1736173620000|2025-01-06 14:27:00|61880.5|61830.5|61869.5|61819.5|61885.5|61835.5|61869.5|61819.5|14
1736173630000|2025-01-06 14:27:10|61870.5|61820.5|61869.5|61819.5|61875.5|61825.5|61869.5|61819.5|14
1736173640000|2025-01-06 14:27:20|61867.5|61817.5|61862.5|61812.5|61867.5|61817.5|61862.5|61812.5|4
1736173650000|2025-01-06 14:27:30|61857|61807|61844.5|61794.5|61857|61807|61842.5|61792.5|13
1736173660000|2025-01-06 14:27:40|61849.5|61799.5|61837.5|61787.5|61849.5|61799.5|61837.5|61787.5|9
1736173670000|2025-01-06 14:27:50|61832.5|61782.5|61828.5|61778.5|61842.5|61792.5|61824.5|61774.5|13
1736173680000|2025-01-06 14:28:00|61827|61777|61804.5|61754.5|61827|61777|61800.5|61750.5|17
1736173690000|2025-01-06 14:28:10|61806.5|61756.5|61809.5|61759.5|61811.5|61761.5|61792.5|61742.5|18
1736173700000|2025-01-06 14:28:20|61800|61750|61792.5|61742.5|61804.5|61754.5|61791.5|61741.5|18
1736173710000|2025-01-06 14:28:30|61793.5|61743.5|61794.5|61744.5|61794.5|61744.5|61787.5|61737.5|8
1736173720000|2025-01-06 14:28:40|61795.5|61745.5|61799.5|61749.5|61808.5|61758.5|61795.5|61745.5|12
1736173730000|2025-01-06 14:28:50|61800.5|61750.5|61784.5|61734.5|61805.5|61755.5|61781.5|61731.5|15
1736173740000|2025-01-06 14:29:00|61783.5|61733.5|61779.5|61729.5|61783.5|61733.5|61776.5|61726.5|18
1736173750000|2025-01-06 14:29:10|61780.5|61730.5|61763.5|61713.5|61784.5|61734.5|61759.5|61709.5|17
1736173760000|2025-01-06 14:29:20|61764.5|61714.5|61764.5|61714.5|61775.5|61725.5|61764|61714|19
1736173770000|2025-01-06 14:29:30|61768.5|61718.5|61761.5|61711.5|61768.5|61718.5|61759.5|61709.5|12
1736173780000|2025-01-06 14:29:40|61760.5|61710.5|61764.5|61714.5|61764.5|61714.5|61760.5|61710.5|11
1736173790000|2025-01-06 14:29:50|61762.5|61712.5|61779|61729|61779|61729|61752|61702|16
1736173800000|2025-01-06 14:30:00|61780|61730|61766|61716|61781.5|61731.5|61763.5|61713.5|19
1736173810000|2025-01-06 14:30:10|61764.5|61714.5|61764|61714|61768.5|61718.5|61753.5|61703.5|16
1736173820000|2025-01-06 14:30:20|61763|61713|61763|61713|61766|61716|61762|61712|10
1736173830000|2025-01-06 14:30:30|61764|61714|61763|61713|61767|61717|61763|61713|12
1736173840000|2025-01-06 14:30:40|61757|61707|61758|61708|61759|61709|61747|61697|21
1736173850000|2025-01-06 14:30:50|61758.5|61708.5|61760|61710|61767|61717|61758|61708|17
1736173860000|2025-01-06 14:31:00|61759|61709|61753|61703|61767|61717|61752|61702|13
1736173870000|2025-01-06 14:31:10|61754|61704|61742|61692|61754|61704|61742|61692|20
1736173880000|2025-01-06 14:31:20|61735|61685|61738|61688|61743|61693|61732.5|61682.5|18
1736173890000|2025-01-06 14:31:30|61734|61684|61727|61677|61739|61689|61727|61677|10
1736173900000|2025-01-06 14:31:40|61729|61679|61741.5|61691.5|61744|61694|61726|61676|13
1736173910000|2025-01-06 14:31:50|61733.5|61683.5|61707|61657|61735.5|61685.5|61707|61657|16
1736173920000|2025-01-06 14:32:00|61702|61652|61706.5|61656.5|61706.5|61656.5|61680|61630|18
1736173930000|2025-01-06 14:32:10|61708.5|61658.5|61694.5|61644.5|61716.5|61666.5|61693|61643|17
1736173940000|2025-01-06 14:32:20|61693.5|61643.5|61697.5|61647.5|61710.5|61660.5|61692.5|61642.5|22
1736173950000|2025-01-06 14:32:30|61698.5|61648.5|61689.5|61639.5|61702.5|61652.5|61689.5|61639.5|11
1736173960000|2025-01-06 14:32:40|61688.5|61638.5|61670.5|61620.5|61688.5|61638.5|61668|61618|16
1736173970000|2025-01-06 14:32:50|61674.5|61624.5|61695.5|61645.5|61696.5|61646.5|61674.5|61624.5|12
1736173980000|2025-01-06 14:33:00|61692.5|61642.5|61687.5|61637.5|61694.5|61644.5|61687.5|61637.5|11
1736173990000|2025-01-06 14:33:10|61688.5|61638.5|61693.5|61643.5|61693.5|61643.5|61688.5|61638.5|17
1736174000000|2025-01-06 14:33:20|61696.5|61646.5|61692|61642|61696.5|61646.5|61683.5|61633.5|14
1736174010000|2025-01-06 14:33:30|61694.5|61644.5|61706.5|61656.5|61708.5|61658.5|61694.5|61644.5|13
1736174020000|2025-01-06 14:33:40|61708.5|61658.5|61718.5|61668.5|61722.5|61672.5|61708.5|61658.5|12
1736174030000|2025-01-06 14:33:50|61719.5|61669.5|61718.5|61668.5|61723.5|61673.5|61715.5|61665.5|15
1736174040000|2025-01-06 14:34:00|61719.5|61669.5|61719|61669|61723|61673|61716.5|61666.5|14
1736174050000|2025-01-06 14:34:10|61722|61672|61703|61653|61723|61673|61701.5|61651.5|10
1736174060000|2025-01-06 14:34:20|61699|61649|61722|61672|61722|61672|61699|61649|14
1736174070000|2025-01-06 14:34:30|61725.5|61675.5|61728.5|61678.5|61729.5|61679.5|61722.5|61672.5|8
1736174080000|2025-01-06 14:34:40|61729.5|61679.5|61739.5|61689.5|61743.5|61693.5|61729.5|61679.5|16
1736174090000|2025-01-06 14:34:50|61742.5|61692.5|61740.5|61690.5|61744.5|61694.5|61738.5|61688.5|11
1736174100000|2025-01-06 14:35:00|61742|61692|61745|61695|61747|61697|61739|61689|16
1736174110000|2025-01-06 14:35:10|61742.5|61692.5|61743|61693|61743|61693|61739|61689|13
1736174120000|2025-01-06 14:35:20|61741.5|61691.5|61691.5|61641.5|61741.5|61691.5|61691.5|61641.5|13
1736174130000|2025-01-06 14:35:30|61686.5|61636.5|61709.5|61659.5|61709.5|61659.5|61683.5|61633.5|15
1736174140000|2025-01-06 14:35:40|61716.5|61666.5|61731.5|61681.5|61731.5|61681.5|61716.5|61666.5|6
1736174150000|2025-01-06 14:35:50|61728.5|61678.5|61731.5|61681.5|61731.5|61681.5|61728.5|61678.5|6
1736174160000|2025-01-06 14:36:00|61732.5|61682.5|61743.5|61693.5|61744.5|61694.5|61731.5|61681.5|12
1736174170000|2025-01-06 14:36:10|61739.5|61689.5|61739.5|61689.5|61739.5|61689.5|61737.5|61687.5|8
1736174180000|2025-01-06 14:36:20|61738.5|61688.5|61738.5|61688.5|61738.5|61688.5|61734.5|61684.5|11
1736174190000|2025-01-06 14:36:30|61737|61687|61738.5|61688.5|61739.5|61689.5|61728.5|61678.5|16
1736174200000|2025-01-06 14:36:40|61737.5|61687.5|61742.5|61692.5|61742.5|61692.5|61733.5|61683.5|11
1736174210000|2025-01-06 14:36:50|61743.5|61693.5|61739.5|61689.5|61743.5|61693.5|61733.5|61683.5|10
1736174220000|2025-01-06 14:37:00|61740|61690|61742.5|61692.5|61744.5|61694.5|61739.5|61689.5|6
1736174230000|2025-01-06 14:37:10|61743.5|61693.5|61739|61689|61744|61694|61738|61688|7
1736174240000|2025-01-06 14:37:20|61738|61688|61726|61676|61738|61688|61726|61676|9
1736174250000|2025-01-06 14:37:30|61728|61678|61733|61683|61735|61685|61728|61678|15
1736174260000|2025-01-06 14:37:40|61734|61684|61703|61653|61734|61684|61703|61653|11
1736174270000|2025-01-06 14:37:50|61704|61654|61703|61653|61708|61658|61695|61645|17
1736174280000|2025-01-06 14:38:00|61707|61657|61706.5|61656.5|61715.5|61665.5|61706.5|61656.5|9
1736174290000|2025-01-06 14:38:10|61708|61658|61699|61649|61708|61658|61698|61648|14
1736174300000|2025-01-06 14:38:20|61698|61648|61711|61661|61715|61665|61694|61644|13
1736174310000|2025-01-06 14:38:30|61710|61660|61704|61654|61714|61664|61704|61654|14
1736174320000|2025-01-06 14:38:40|61705|61655|61713|61663|61713|61663|61705|61655|14
1736174330000|2025-01-06 14:38:50|61716|61666|61723|61673|61723|61673|61715|61665|14
1736174340000|2025-01-06 14:39:00|61725|61675|61735|61685|61744|61694|61725|61675|14
1736174350000|2025-01-06 14:39:10|61740|61690|61761|61711|61762|61712|61740|61690|13
1736174360000|2025-01-06 14:39:20|61762|61712|61748|61698|61764|61714|61748|61698|14
1736174370000|2025-01-06 14:39:30|61745|61695|61742|61692|61749|61699|61736|61686|13
1736174380000|2025-01-06 14:39:40|61745|61695|61744|61694|61747|61697|61737|61687|14
1736174390000|2025-01-06 14:39:50|61740|61690|61758|61708|61758|61708|61740|61690|10
1736174400000|2025-01-06 14:40:00|61762|61712|61762|61712|61762|61712|61757|61707|6
1736174410000|2025-01-06 14:40:10|61764|61714|61779|61729|61782|61732|61763|61713|19
1736174420000|2025-01-06 14:40:20|61780|61730|61792|61742|61797|61747|61780|61730|14
1736174430000|2025-01-06 14:40:30|61791|61741|61771|61721|61792.5|61742.5|61766|61716|15
1736174440000|2025-01-06 14:40:40|61770|61720|61793|61743|61793|61743|61770|61720|16
1736174450000|2025-01-06 14:40:50|61795|61745|61796|61746|61799.5|61749.5|61790.5|61740.5|17
1736174460000|2025-01-06 14:41:00|61799|61749|61794|61744|61807|61757|61792|61742|14
1736174470000|2025-01-06 14:41:10|61790|61740|61794|61744|61797|61747|61789|61739|12
1736174480000|2025-01-06 14:41:20|61796|61746|61795|61745|61807|61757|61795|61745|11
1736174490000|2025-01-06 14:41:30|61796|61746|61798|61748|61798|61748|61789|61739|9
1736174500000|2025-01-06 14:41:40|61795|61745|61797|61747|61797|61747|61791|61741|9
1736174510000|2025-01-06 14:41:50|61800|61750|61812|61762|61812|61762|61800|61750|12
1736174520000|2025-01-06 14:42:00|61810|61760|61816|61766|61816|61766|61810|61760|15
1736174530000|2025-01-06 14:42:10|61815|61765|61842|61792|61842|61792|61815|61765|18
1736174540000|2025-01-06 14:42:20|61847|61797|61841|61791|61847|61797|61840|61790|14
1736174550000|2025-01-06 14:42:30|61842|61792|61860|61810|61860|61810|61842|61792|12
1736174560000|2025-01-06 14:42:40|61865|61815|61868|61818|61874|61824|61861|61811|18
1736174570000|2025-01-06 14:42:50|61872|61822|61855|61805|61874|61824|61855|61805|15
1736174580000|2025-01-06 14:43:00|61856|61806|61854|61804|61856|61806|61853|61803|6
1736174590000|2025-01-06 14:43:10|61852|61802|61838|61788|61852|61802|61837|61787|10
1736174600000|2025-01-06 14:43:20|61837|61787|61835|61785|61837|61787|61830|61780|14
1736174610000|2025-01-06 14:43:30|61834|61784|61829|61779|61834|61784|61825.5|61775.5|10
1736174620000|2025-01-06 14:43:40|61828|61778|61829|61779|61829|61779|61826|61776|8
1736174630000|2025-01-06 14:43:50|61828|61778|61829|61779|61831.5|61781.5|61827.5|61777.5|11
1736174640000|2025-01-06 14:44:00|61828|61778|61828|61778|61832.5|61782.5|61825|61775|10
1736174650000|2025-01-06 14:44:10|61825|61775|61808|61758|61827.5|61777.5|61806.5|61756.5|18
1736174660000|2025-01-06 14:44:20|61805|61755|61805.5|61755.5|61809|61759|61796.5|61746.5|11
1736174670000|2025-01-06 14:44:30|61805|61755|61846|61796|61846|61796|61805|61755|14
1736174680000|2025-01-06 14:44:40|61847|61797|61833.5|61783.5|61847.5|61797.5|61832.5|61782.5|9
1736174690000|2025-01-06 14:44:50|61835.5|61785.5|61834.5|61784.5|61837.5|61787.5|61834.5|61784.5|8
1736174700000|2025-01-06 14:45:00|61832|61782|61799.5|61749.5|61835|61785|61799.5|61749.5|18
1736174710000|2025-01-06 14:45:10|61797.5|61747.5|61794.5|61744.5|61799.5|61749.5|61794.5|61744.5|9
1736174720000|2025-01-06 14:45:20|61791.5|61741.5|61774.5|61724.5|61795|61745|61774.5|61724.5|17
1736174730000|2025-01-06 14:45:30|61766.5|61716.5|61768.5|61718.5|61773.5|61723.5|61755.5|61705.5|20
1736174740000|2025-01-06 14:45:40|61773.5|61723.5|61769.5|61719.5|61791.5|61741.5|61769.5|61719.5|17
1736174750000|2025-01-06 14:45:50|61770.5|61720.5|61783.5|61733.5|61784.5|61734.5|61770.5|61720.5|15
1736174760000|2025-01-06 14:46:00|61784.5|61734.5|61759.5|61709.5|61796.5|61746.5|61759.5|61709.5|14
1736174770000|2025-01-06 14:46:10|61761|61711|61765.5|61715.5|61773.5|61723.5|61761|61711|18
1736174780000|2025-01-06 14:46:20|61770.5|61720.5|61779.5|61729.5|61779.5|61729.5|61770.5|61720.5|12
1736174790000|2025-01-06 14:46:30|61784.5|61734.5|61794.5|61744.5|61795.5|61745.5|61781.5|61731.5|12
1736174800000|2025-01-06 14:46:40|61789.5|61739.5|61791.5|61741.5|61791.5|61741.5|61786.5|61736.5|9
1736174810000|2025-01-06 14:46:50|61787.5|61737.5|61785|61735|61787.5|61737.5|61783.5|61733.5|8
1736174820000|2025-01-06 14:47:00|61772|61722|61780|61730|61781|61731|61772|61722|11
1736174830000|2025-01-06 14:47:10|61778|61728|61777|61727|61785|61735|61777|61727|13
1736174840000|2025-01-06 14:47:20|61778|61728|61786.5|61736.5|61786.5|61736.5|61778|61728|7
1736174850000|2025-01-06 14:47:30|61787|61737|61771.5|61721.5|61787|61737|61771|61721|12
1736174860000|2025-01-06 14:47:40|61771|61721|61773|61723|61775|61725|61770|61720|10
1736174870000|2025-01-06 14:47:50|61771|61721|61776|61726|61776|61726|61770|61720|4
1736174880000|2025-01-06 14:48:00|61776.5|61726.5|61789|61739|61790|61740|61776.5|61726.5|15
1736174890000|2025-01-06 14:48:10|61780|61730|61784|61734|61784|61734|61775|61725|11
1736174900000|2025-01-06 14:48:20|61785|61735|61791|61741|61791|61741|61785|61735|6
1736174910000|2025-01-06 14:48:30|61789|61739|61776|61726|61795|61745|61776|61726|18
1736174920000|2025-01-06 14:48:40|61775|61725|61780|61730|61780|61730|61775|61725|7
1736174930000|2025-01-06 14:48:50|61781|61731|61771.5|61721.5|61782|61732|61771|61721|13
1736174940000|2025-01-06 14:49:00|61774|61724|61771|61721|61775|61725|61770|61720|11
1736174950000|2025-01-06 14:49:10|61772.5|61722.5|61752.5|61702.5|61772.5|61722.5|61750|61700|15
1736174960000|2025-01-06 14:49:20|61750|61700|61752|61702|61752|61702|61741.5|61691.5|17
1736174970000|2025-01-06 14:49:30|61745.5|61695.5|61740|61690|61750|61700|61735.5|61685.5|17
1736174980000|2025-01-06 14:49:40|61739|61689|61717|61667|61743|61693|61715|61665|16
1736174990000|2025-01-06 14:49:50|61716|61666|61715|61665|61724|61674|61715|61665|14
1736175000000|2025-01-06 14:50:00|61718.5|61668.5|61729|61679|61729|61679|61706|61656|20
1736175010000|2025-01-06 14:50:10|61728|61678|61715|61665|61729|61679|61712.5|61662.5|21
1736175020000|2025-01-06 14:50:20|61716|61666|61712|61662|61716|61666|61702|61652|14
1736175030000|2025-01-06 14:50:30|61710|61660|61727|61677|61727|61677|61710|61660|13
1736175040000|2025-01-06 14:50:40|61732|61682|61742|61692|61742|61692|61732|61682|6
1736175050000|2025-01-06 14:50:50|61747|61697|61732.5|61682.5|61747|61697|61725.5|61675.5|17
1736175060000|2025-01-06 14:51:00|61729|61679|61715|61665|61729|61679|61715|61665|14
1736175070000|2025-01-06 14:51:10|61724|61674|61730|61680|61730.5|61680.5|61723|61673|10
1736175080000|2025-01-06 14:51:20|61731|61681|61733|61683|61737|61687|61728|61678|13
1736175090000|2025-01-06 14:51:30|61732.5|61682.5|61692|61642|61734|61684|61690|61640|12
1736175100000|2025-01-06 14:51:40|61691|61641|61677.5|61627.5|61691|61641|61665.5|61615.5|17
1736175110000|2025-01-06 14:51:50|61676.5|61626.5|61633.5|61583.5|61676.5|61626.5|61616.5|61566.5|23
1736175120000|2025-01-06 14:52:00|61637.5|61587.5|61640.5|61590.5|61649.5|61599.5|61631.5|61581.5|16
1736175130000|2025-01-06 14:52:10|61644.5|61594.5|61656.5|61606.5|61656.5|61606.5|61638.5|61588.5|16
1736175140000|2025-01-06 14:52:20|61655.5|61605.5|61669.5|61619.5|61669.5|61619.5|61650.5|61600.5|16
1736175150000|2025-01-06 14:52:30|61673.5|61623.5|61675.5|61625.5|61684|61634|61673.5|61623.5|14
1736175160000|2025-01-06 14:52:40|61674.5|61624.5|61665|61615|61677.5|61627.5|61665|61615|14
1736175170000|2025-01-06 14:52:50|61671|61621|61667|61617|61674.5|61624.5|61665|61615|14
1736175180000|2025-01-06 14:53:00|61668.5|61618.5|61660.5|61610.5|61668.5|61618.5|61660.5|61610.5|11
1736175190000|2025-01-06 14:53:10|61662|61612|61649.5|61599.5|61666.5|61616.5|61647.5|61597.5|15
1736175200000|2025-01-06 14:53:20|61650.5|61600.5|61645|61595|61653|61603|61641.5|61591.5|13
1736175210000|2025-01-06 14:53:30|61645.5|61595.5|61641.5|61591.5|61645.5|61595.5|61637.5|61587.5|7
1736175220000|2025-01-06 14:53:40|61642.5|61592.5|61622|61572|61647.5|61597.5|61622|61572|14
1736175230000|2025-01-06 14:53:50|61618.5|61568.5|61620.5|61570.5|61620.5|61570.5|61607|61557|19
1736175240000|2025-01-06 14:54:00|61625.5|61575.5|61613.5|61563.5|61634.5|61584.5|61613.5|61563.5|19
1736175250000|2025-01-06 14:54:10|61615.5|61565.5|61611.5|61561.5|61615.5|61565.5|61603.5|61553.5|14
1736175260000|2025-01-06 14:54:20|61610.5|61560.5|61594.5|61544.5|61610.5|61560.5|61581.5|61531.5|19
1736175270000|2025-01-06 14:54:30|61599.5|61549.5|61589.5|61539.5|61599.5|61549.5|61584.5|61534.5|18
1736175280000|2025-01-06 14:54:40|61585.5|61535.5|61599.5|61549.5|61599.5|61549.5|61580.5|61530.5|11
1736175290000|2025-01-06 14:54:50|61602.5|61552.5|61575.5|61525.5|61604.5|61554.5|61570.5|61520.5|18
1736175300000|2025-01-06 14:55:00|61578.5|61528.5|61592|61542|61592|61542|61575.5|61525.5|16
1736175310000|2025-01-06 14:55:10|61595|61545|61596|61546|61599.5|61549.5|61594.5|61544.5|11
1736175320000|2025-01-06 14:55:20|61598|61548|61603|61553|61603.5|61553.5|61594|61544|12
1736175330000|2025-01-06 14:55:30|61604|61554|61617|61567|61617|61567|61597.5|61547.5|19
1736175340000|2025-01-06 14:55:40|61612.5|61562.5|61576|61526|61618|61568|61576|61526|22
1736175350000|2025-01-06 14:55:50|61573.5|61523.5|61585.5|61535.5|61585.5|61535.5|61573.5|61523.5|13
1736175360000|2025-01-06 14:56:00|61582.5|61532.5|61585|61535|61586.5|61536.5|61576.5|61526.5|15
1736175370000|2025-01-06 14:56:10|61584|61534|61579|61529|61584|61534|61575|61525|12
1736175380000|2025-01-06 14:56:20|61578|61528|61574|61524|61579|61529|61573|61523|11
1736175390000|2025-01-06 14:56:30|61573|61523|61559|61509|61574|61524|61552|61502|13
1736175400000|2025-01-06 14:56:40|61560|61510|61547|61497|61560|61510|61547|61497|12
1736175410000|2025-01-06 14:56:50|61542|61492|61552|61502|61552|61502|61542|61492|5
1736175420000|2025-01-06 14:57:00|61553|61503|61569.5|61519.5|61572.5|61522.5|61553|61503|14
1736175430000|2025-01-06 14:57:10|61569|61519|61560|61510|61573|61523|61555|61505|13
1736175440000|2025-01-06 14:57:20|61561|61511|61560|61510|61562|61512|61556.5|61506.5|10
1736175450000|2025-01-06 14:57:30|61562|61512|61563|61513|61569|61519|61560|61510|11
1736175460000|2025-01-06 14:57:40|61565|61515|61562|61512|61565|61515|61541|61491|12
1736175470000|2025-01-06 14:57:50|61563|61513|61559|61509|61563|61513|61554|61504|12
1736175480000|2025-01-06 14:58:00|61558|61508|61553|61503|61559|61509|61552|61502|6
1736175490000|2025-01-06 14:58:10|61548|61498|61559|61509|61562|61512|61548|61498|13
1736175500000|2025-01-06 14:58:20|61554.5|61504.5|61566|61516|61566|61516|61549|61499|17
1736175510000|2025-01-06 14:58:30|61565|61515|61580|61530|61583.5|61533.5|61565|61515|7
1736175520000|2025-01-06 14:58:40|61579|61529|61579|61529|61580|61530|61578|61528|5
1736175530000|2025-01-06 14:58:50|61580|61530|61590|61540|61590|61540|61580|61530|7
1736175540000|2025-01-06 14:59:00|61591.5|61541.5|61585|61535|61592|61542|61585|61535|7
1736175550000|2025-01-06 14:59:10|61584|61534|61575|61525|61584|61534|61570|61520|7
1736175560000|2025-01-06 14:59:20|61574|61524|61561|61511|61576|61526|61560|61510|10
1736175570000|2025-01-06 14:59:30|61565|61515|61562.5|61512.5|61565|61515|61560|61510|10
1736175580000|2025-01-06 14:59:40|61563|61513|61566.5|61516.5|61569|61519|61559|61509|11
1736175590000|2025-01-06 14:59:50|61564|61514|61554.5|61504.5|61564|61514|61547|61497|20
1736175600000|2025-01-06 15:00:00|61550.5|61500.5|61550|61500|61550.5|61500.5|61545|61495|17
1736175610000|2025-01-06 15:00:10|61553.5|61503.5|61561.5|61511.5|61561.5|61511.5|61551|61501|12
1736175620000|2025-01-06 15:00:20|61564|61514|61556.5|61506.5|61566|61516|61552.5|61502.5|17
1736175630000|2025-01-06 15:00:30|61557.5|61507.5|61553.5|61503.5|61559|61509|61553.5|61503.5|12
1736175640000|2025-01-06 15:00:40|61550|61500|61568.5|61518.5|61570|61520|61550|61500|13
1736175650000|2025-01-06 15:00:50|61570|61520|61570|61520|61570|61520|61564|61514|14
1736175660000|2025-01-06 15:01:00|61571.5|61521.5|61551|61501|61574|61524|61551|61501|14
1736175670000|2025-01-06 15:01:10|61554.5|61504.5|61556|61506|61559|61509|61554|61504|9
1736175680000|2025-01-06 15:01:20|61554|61504|61583|61533|61583|61533|61554|61504|13
1736175690000|2025-01-06 15:01:30|61585|61535|61555|61505|61589|61539|61552|61502|21
1736175700000|2025-01-06 15:01:40|61554|61504|61580|61530|61586.5|61536.5|61551|61501|16
1736175710000|2025-01-06 15:01:50|61581|61531|61560.5|61510.5|61581|61531|61560.5|61510.5|11
1736175720000|2025-01-06 15:02:00|61559.5|61509.5|61565|61515|61566.5|61516.5|61559.5|61509.5|12
1736175730000|2025-01-06 15:02:10|61566|61516|61564|61514|61566|61516|61561|61511|8
1736175740000|2025-01-06 15:02:20|61565|61515|61574|61524|61574|61524|61564|61514|14
1736175750000|2025-01-06 15:02:30|61575.5|61525.5|61578.5|61528.5|61578.5|61528.5|61569|61519|9
1736175760000|2025-01-06 15:02:40|61575|61525|61569|61519|61575|61525|61567|61517|10
1736175770000|2025-01-06 15:02:50|61567|61517|61555|61505|61567|61517|61549|61499|18
1736175780000|2025-01-06 15:03:00|61559|61509|61560|61510|61564|61514|61554|61504|12
1736175790000|2025-01-06 15:03:10|61555|61505|61539|61489|61555|61505|61528|61478|17
1736175800000|2025-01-06 15:03:20|61538|61488|61534|61484|61545|61495|61534|61484|9
1736175810000|2025-01-06 15:03:30|61535|61485|61545|61495|61547|61497|61535|61485|16
1736175820000|2025-01-06 15:03:40|61547|61497|61544|61494|61547|61497|61544|61494|4
1736175830000|2025-01-06 15:03:50|61545|61495|61544|61494|61546|61496|61539|61489|7
1736175840000|2025-01-06 15:04:00|61540|61490|61540|61490|61544|61494|61538|61488|10
1736175850000|2025-01-06 15:04:10|61542.5|61492.5|61530|61480|61547|61497|61530|61480|12
1736175860000|2025-01-06 15:04:20|61529|61479|61505|61455|61529|61479|61505|61455|15
1736175870000|2025-01-06 15:04:30|61503|61453|61508|61458|61508|61458|61502|61452|10
1736175880000|2025-01-06 15:04:40|61504|61454|61492|61442|61504|61454|61490|61440|18
1736175890000|2025-01-06 15:04:50|61496|61446|61503|61453|61510.5|61460.5|61496|61446|16
1736175900000|2025-01-06 15:05:00|61504|61454|61487|61437|61506|61456|61487|61437|11
1736175910000|2025-01-06 15:05:10|61484|61434|61475.5|61425.5|61488|61438|61475.5|61425.5|17
1736175920000|2025-01-06 15:05:20|61474|61424|61459|61409|61480|61430|61459|61409|13
1736175930000|2025-01-06 15:05:30|61454|61404|61460|61410|61471|61421|61452|61402|17
1736175940000|2025-01-06 15:05:40|61462|61412|61456|61406|61463|61413|61456|61406|10
1736175950000|2025-01-06 15:05:50|61457|61407|61452|61402|61459|61409|61452|61402|12
1736175960000|2025-01-06 15:06:00|61457|61407|61478|61428|61483|61433|61453|61403|18
1736175970000|2025-01-06 15:06:10|61479|61429|61459|61409|61479|61429|61453|61403|12
1736175980000|2025-01-06 15:06:20|61458|61408|61452|61402|61458|61408|61444.5|61394.5|8
1736175990000|2025-01-06 15:06:30|61453|61403|61456|61406|61457|61407|61452|61402|7
1736176000000|2025-01-06 15:06:40|61457|61407|61453|61403|61462|61412|61453|61403|9
1736176010000|2025-01-06 15:06:50|61454|61404|61446.5|61396.5|61454|61404|61445|61395|14
1736176020000|2025-01-06 15:07:00|61445.5|61395.5|61453|61403|61457|61407|61445.5|61395.5|10
1736176030000|2025-01-06 15:07:10|61452|61402|61450|61400|61456|61406|61447|61397|14
1736176040000|2025-01-06 15:07:20|61449|61399|61451|61401|61453|61403|61449|61399|6
1736176050000|2025-01-06 15:07:30|61452|61402|61452|61402|61452|61402|61449|61399|7
1736176060000|2025-01-06 15:07:40|61457|61407|61460|61410|61463|61413|61454|61404|9
1736176070000|2025-01-06 15:07:50|61461|61411|61464|61414|61464|61414|61460.5|61410.5|7
1736176080000|2025-01-06 15:08:00|61467|61417|61461.5|61411.5|61467|61417|61459|61409|12
1736176090000|2025-01-06 15:08:10|61459.5|61409.5|61449.5|61399.5|61459.5|61409.5|61449.5|61399.5|8
1736176100000|2025-01-06 15:08:20|61451.5|61401.5|61458|61408|61462|61412|61450.5|61400.5|10
1736176110000|2025-01-06 15:08:30|61460|61410|61460|61410|61462|61412|61458|61408|8
1736176120000|2025-01-06 15:08:40|61459|61409|61464|61414|61464|61414|61456|61406|7
1736176130000|2025-01-06 15:08:50|61460|61410|61461|61411|61461|61411|61456|61406|6
1736176140000|2025-01-06 15:09:00|61459|61409|61447.5|61397.5|61459|61409|61445.5|61395.5|14
1736176150000|2025-01-06 15:09:10|61444.5|61394.5|61449|61399|61450|61400|61437.5|61387.5|11
1736176160000|2025-01-06 15:09:20|61444|61394|61445|61395|61454|61404|61444|61394|13
1736176170000|2025-01-06 15:09:30|61446.5|61396.5|61457|61407|61457|61407|61446.5|61396.5|13
1736176180000|2025-01-06 15:09:40|61458|61408|61463|61413|61463|61413|61455|61405|12
1736176190000|2025-01-06 15:09:50|61460.5|61410.5|61454|61404|61461|61411|61454|61404|10
1736176200000|2025-01-06 15:10:00|61448|61398|61435|61385|61449|61399|61434|61384|14
1736176210000|2025-01-06 15:10:10|61436.5|61386.5|61438|61388|61443|61393|61436.5|61386.5|11
1736176220000|2025-01-06 15:10:20|61437|61387|61412.5|61362.5|61438|61388|61412.5|61362.5|13
1736176230000|2025-01-06 15:10:30|61408.5|61358.5|61420|61370|61420|61370|61401.5|61351.5|18
1736176240000|2025-01-06 15:10:40|61421|61371|61409|61359|61421|61371|61409|61359|13
1736176250000|2025-01-06 15:10:50|61410|61360|61400|61350|61410|61360|61398|61348|18
1736176260000|2025-01-06 15:11:00|61405|61355|61409|61359|61409|61359|61401.5|61351.5|15
1736176270000|2025-01-06 15:11:10|61416|61366|61411.5|61361.5|61421|61371|61411.5|61361.5|14
1736176280000|2025-01-06 15:11:20|61408.5|61358.5|61416|61366|61419|61369|61405.5|61355.5|10
1736176290000|2025-01-06 15:11:30|61415|61365|61426|61376|61427|61377|61415|61365|10
1736176300000|2025-01-06 15:11:40|61427|61377|61430|61380|61433|61383|61424|61374|14
1736176310000|2025-01-06 15:11:50|61428|61378|61430|61380|61437|61387|61425.5|61375.5|15
1736176320000|2025-01-06 15:12:00|61426|61376|61436|61386|61441|61391|61426|61376|19
1736176330000|2025-01-06 15:12:10|61442|61392|61430|61380|61442|61392|61430|61380|10
1736176340000|2025-01-06 15:12:20|61429|61379|61446.5|61396.5|61451|61401|61427|61377|14
1736176350000|2025-01-06 15:12:30|61445|61395|61437|61387|61448|61398|61436.5|61386.5|13
1736176360000|2025-01-06 15:12:40|61433|61383|61432|61382|61433|61383|61428|61378|5
1736176370000|2025-01-06 15:12:50|61433|61383|61434|61384|61434|61384|61430|61380|5
1736176380000|2025-01-06 15:13:00|61435|61385|61432|61382|61438|61388|61429.5|61379.5|8
1736176390000|2025-01-06 15:13:10|61429|61379|61418|61368|61429|61379|61417|61367|11
1736176400000|2025-01-06 15:13:20|61420|61370|61407|61357|61420|61370|61406|61356|12
1736176410000|2025-01-06 15:13:30|61406|61356|61402|61352|61407|61357|61401|61351|9
1736176420000|2025-01-06 15:13:40|61399|61349|61407|61357|61407|61357|61399|61349|11
1736176430000|2025-01-06 15:13:50|61409|61359|61410|61360|61411.5|61361.5|61404|61354|10
1736176440000|2025-01-06 15:14:00|61409|61359|61410|61360|61417|61367|61409|61359|13
1736176450000|2025-01-06 15:14:10|61409|61359|61426|61376|61428.5|61378.5|61409|61359|11
1736176460000|2025-01-06 15:14:20|61422.5|61372.5|61421.5|61371.5|61423.5|61373.5|61419|61369|15
1736176470000|2025-01-06 15:14:30|61421|61371|61415|61365|61421|61371|61411|61361|9
1736176480000|2025-01-06 15:14:40|61418|61368|61431|61381|61431|61381|61416|61366|16
1736176490000|2025-01-06 15:14:50|61429|61379|61426|61376|61429|61379|61426|61376|3
1736176500000|2025-01-06 15:15:00|61427|61377|61428|61378|61428|61378|61427|61377|2
1736176510000|2025-01-06 15:15:10|61427|61377|61436|61386|61436|61386|61427|61377|11
1736176520000|2025-01-06 15:15:20|61437|61387|61463|61413|61467|61417|61437|61387|19
1736176530000|2025-01-06 15:15:30|61462|61412|61462|61412|61467|61417|61462|61412|4
1736176540000|2025-01-06 15:15:40|61464.5|61414.5|61466.5|61416.5|61469|61419|61462|61412|11
1736176550000|2025-01-06 15:15:50|61469|61419|61476|61426|61476|61426|61469|61419|12
1736176560000|2025-01-06 15:16:00|61473|61423|61482|61432|61484|61434|61473|61423|10
1736176570000|2025-01-06 15:16:10|61479|61429|61454|61404|61482|61432|61450|61400|11
1736176580000|2025-01-06 15:16:20|61453|61403|61467|61417|61467|61417|61452|61402|11
1736176590000|2025-01-06 15:16:30|61470|61420|61469|61419|61474|61424|61465|61415|9
1736176600000|2025-01-06 15:16:40|61470|61420|61451|61401|61479|61429|61447|61397|20
1736176610000|2025-01-06 15:16:50|61452|61402|61433|61383|61453|61403|61432|61382|9
1736176620000|2025-01-06 15:17:00|61432|61382|61420|61370|61432|61382|61419|61369|14
1736176630000|2025-01-06 15:17:10|61419|61369|61428|61378|61428|61378|61413|61363|12
1736176640000|2025-01-06 15:17:20|61427.5|61377.5|61433|61383|61434|61384|61426.5|61376.5|17
1736176650000|2025-01-06 15:17:30|61434|61384|61432|61382|61434|61384|61427|61377|9
1736176660000|2025-01-06 15:17:40|61434|61384|61403|61353|61434|61384|61403|61353|10
1736176670000|2025-01-06 15:17:50|61404|61354|61401|61351|61404|61354|61399|61349|8
1736176680000|2025-01-06 15:18:00|61395|61345|61399|61349|61401|61351|61395|61345|8
1736176690000|2025-01-06 15:18:10|61398|61348|61407|61357|61408.5|61358.5|61394|61344|12
1736176700000|2025-01-06 15:18:20|61412|61362|61422|61372|61422|61372|61412|61362|5
1736176710000|2025-01-06 15:18:30|61421.5|61371.5|61420|61370|61427|61377|61415|61365|13
1736176720000|2025-01-06 15:18:40|61422|61372|61429|61379|61431.5|61381.5|61419|61369|13
1736176730000|2025-01-06 15:18:50|61428|61378|61432|61382|61432|61382|61428|61378|5
1736176740000|2025-01-06 15:19:00|61429|61379|61424|61374|61429|61379|61423|61373|7
1736176750000|2025-01-06 15:19:10|61427|61377|61434|61384|61434|61384|61425|61375|10
1736176760000|2025-01-06 15:19:20|61433|61383|61438|61388|61439|61389|61433|61383|12
1736176770000|2025-01-06 15:19:30|61437|61387|61445|61395|61452|61402|61435.5|61385.5|15
1736176780000|2025-01-06 15:19:40|61452|61402|61450|61400|61452|61402|61442|61392|15
1736176790000|2025-01-06 15:19:50|61448|61398|61452|61402|61452|61402|61445|61395|8
1736176800000|2025-01-06 15:20:00|61456|61406|61476|61426|61476|61426|61456|61406|17
1736176810000|2025-01-06 15:20:10|61478|61428|61475|61425|61478|61428|61473|61423|9
1736176820000|2025-01-06 15:20:20|61473|61423|61477|61427|61482|61432|61473|61423|13
1736176830000|2025-01-06 15:20:30|61478|61428|61466|61416|61479|61429|61466|61416|10
1736176840000|2025-01-06 15:20:40|61469|61419|61472|61422|61472|61422|61468|61418|10
1736176850000|2025-01-06 15:20:50|61471.5|61421.5|61458|61408|61471.5|61421.5|61454.5|61404.5|14
1736176860000|2025-01-06 15:21:00|61462|61412|61471|61421|61475|61425|61462|61412|12
1736176870000|2025-01-06 15:21:10|61475|61425|61485|61435|61485|61435|61475|61425|6
1736176880000|2025-01-06 15:21:20|61486|61436|61481|61431|61486|61436|61475|61425|13
1736176890000|2025-01-06 15:21:30|61480|61430|61474|61424|61484|61434|61472|61422|17
1736176900000|2025-01-06 15:21:40|61472|61422|61454|61404|61472|61422|61450|61400|15
1736176910000|2025-01-06 15:21:50|61451.5|61401.5|61434|61384|61454|61404|61434|61384|18
1736176920000|2025-01-06 15:22:00|61433|61383|61441|61391|61443|61393|61427|61377|16
1736176930000|2025-01-06 15:22:10|61440.5|61390.5|61446|61396|61447|61397|61436|61386|14
1736176940000|2025-01-06 15:22:20|61447|61397|61436|61386|61448|61398|61436|61386|7
1736176950000|2025-01-06 15:22:30|61434|61384|61433|61383|61434|61384|61432|61382|7
1736176960000|2025-01-06 15:22:40|61432|61382|61432|61382|61434|61384|61431.5|61381.5|5
1736176970000|2025-01-06 15:22:50|61435|61385|61432|61382|61437|61387|61432|61382|9
1736176980000|2025-01-06 15:23:00|61428|61378|61429|61379|61429|61379|61427|61377|3
1736176990000|2025-01-06 15:23:10|61428|61378|61427|61377|61439|61389|61427|61377|10
1736177000000|2025-01-06 15:23:20|61422|61372|61408|61358|61423|61373|61408|61358|22
1736177010000|2025-01-06 15:23:30|61412|61362|61402|61352|61412|61362|61402|61352|14
1736177020000|2025-01-06 15:23:40|61404|61354|61402|61352|61406|61356|61402|61352|8
1736177030000|2025-01-06 15:23:50|61401|61351|61403|61353|61407|61357|61397|61347|14
1736177040000|2025-01-06 15:24:00|61402|61352|61407|61357|61407|61357|61394|61344|10
1736177050000|2025-01-06 15:24:10|61410|61360|61408|61358|61416|61366|61407|61357|15
1736177060000|2025-01-06 15:24:20|61409|61359|61402|61352|61409|61359|61402|61352|12
1736177070000|2025-01-06 15:24:30|61403|61353|61403|61353|61411|61361|61402|61352|11
1736177080000|2025-01-06 15:24:40|61405|61355|61397|61347|61410|61360|61397|61347|12
1736177090000|2025-01-06 15:24:50|61394|61344|61387|61337|61394|61344|61385|61335|13
1736177100000|2025-01-06 15:25:00|61385|61335|61381|61331|61387|61337|61372|61322|12
1736177110000|2025-01-06 15:25:10|61380|61330|61386|61336|61388|61338|61380|61330|12
1736177120000|2025-01-06 15:25:20|61387|61337|61391|61341|61392|61342|61384|61334|13
1736177130000|2025-01-06 15:25:30|61392|61342|61389|61339|61392|61342|61379|61329|15
1736177140000|2025-01-06 15:25:40|61388|61338|61394|61344|61399|61349|61388|61338|15
1736177150000|2025-01-06 15:25:50|61396|61346|61385|61335|61398|61348|61384|61334|10
1736177160000|2025-01-06 15:26:00|61387|61337|61389|61339|61395.5|61345.5|61386|61336|11
1736177170000|2025-01-06 15:26:10|61391|61341|61397|61347|61397|61347|61390|61340|7
1736177180000|2025-01-06 15:26:20|61396|61346|61402|61352|61402|61352|61392|61342|10
1736177190000|2025-01-06 15:26:30|61403|61353|61404|61354|61407|61357|61403|61353|12
1736177200000|2025-01-06 15:26:40|61406.5|61356.5|61407|61357|61411|61361|61406.5|61356.5|7
1736177210000|2025-01-06 15:26:50|61408|61358|61410|61360|61410|61360|61404|61354|10
1736177220000|2025-01-06 15:27:00|61407|61357|61415|61365|61417|61367|61405|61355|19
1736177230000|2025-01-06 15:27:10|61417|61367|61416|61366|61419|61369|61411|61361|12
1736177240000|2025-01-06 15:27:20|61415|61365|61413|61363|61415|61365|61410|61360|9
1736177250000|2025-01-06 15:27:30|61416|61366|61406|61356|61417|61367|61404|61354|10
1736177260000|2025-01-06 15:27:40|61404|61354|61410|61360|61412|61362|61403|61353|11
1736177270000|2025-01-06 15:27:50|61409|61359|61414|61364|61417|61367|61409|61359|14
1736177280000|2025-01-06 15:28:00|61415|61365|61419|61369|61422|61372|61415|61365|8
1736177290000|2025-01-06 15:28:10|61416|61366|61418|61368|61422|61372|61416|61366|10
1736177300000|2025-01-06 15:28:20|61417|61367|61422|61372|61422|61372|61415|61365|8
1736177310000|2025-01-06 15:28:30|61421|61371|61414|61364|61421|61371|61407|61357|11
1736177320000|2025-01-06 15:28:40|61415|61365|61422|61372|61422|61372|61414|61364|13
1736177330000|2025-01-06 15:28:50|61421|61371|61427|61377|61429|61379|61421|61371|8
1736177340000|2025-01-06 15:29:00|61422|61372|61427|61377|61427|61377|61422|61372|13
1736177350000|2025-01-06 15:29:10|61429|61379|61437|61387|61437|61387|61425|61375|8
1736177360000|2025-01-06 15:29:20|61434|61384|61437|61387|61437|61387|61432|61382|6
1736177370000|2025-01-06 15:29:30|61436|61386|61437|61387|61437|61387|61434|61384|11
1736177380000|2025-01-06 15:29:40|61434|61384|61437|61387|61438|61388|61432|61382|10
1736177390000|2025-01-06 15:29:50|61438|61388|61437|61387|61440|61390|61437|61387|4
1736177400000|2025-01-06 15:30:00|61434|61384|61437|61387|61437|61387|61434|61384|9
1736177410000|2025-01-06 15:30:10|61436|61386|61435|61385|61437|61387|61435|61385|6
1736177420000|2025-01-06 15:30:20|61436|61386|61434|61384|61437|61387|61432|61382|7
1736177430000|2025-01-06 15:30:30|61436|61386|61439|61389|61439|61389|61436|61386|5
1736177440000|2025-01-06 15:30:40|61438|61388|61438|61388|61439|61389|61437|61387|5
1736177450000|2025-01-06 15:30:50|61437|61387|61438|61388|61443|61393|61428|61378|11
1736177460000|2025-01-06 15:31:00|61440|61390|61437|61387|61442|61392|61436|61386|14
1736177470000|2025-01-06 15:31:10|61436|61386|61437|61387|61437|61387|61436|61386|2
1736177480000|2025-01-06 15:31:20|61439|61389|61428|61378|61442|61392|61427|61377|13
1736177490000|2025-01-06 15:31:30|61432|61382|61423|61373|61436|61386|61422|61372|11
1736177500000|2025-01-06 15:31:40|61426|61376|61426|61376|61427|61377|61424|61374|7
1736177510000|2025-01-06 15:31:50|61425|61375|61425|61375|61430|61380|61424|61374|14
1736177520000|2025-01-06 15:32:00|61423|61373|61435|61385|61437|61387|61423|61373|12
1736177530000|2025-01-06 15:32:10|61436|61386|61427|61377|61437|61387|61426|61376|14
1736177540000|2025-01-06 15:32:20|61426|61376|61423|61373|61428|61378|61423|61373|11
1736177550000|2025-01-06 15:32:30|61425|61375|61429.5|61379.5|61431.5|61381.5|61423|61373|17
1736177560000|2025-01-06 15:32:40|61431.5|61381.5|61433.5|61383.5|61436.5|61386.5|61431.5|61381.5|16
1736177570000|2025-01-06 15:32:50|61432.5|61382.5|61436.5|61386.5|61436.5|61386.5|61431.5|61381.5|8
1736177580000|2025-01-06 15:33:00|61437.5|61387.5|61438|61388|61441.5|61391.5|61436.5|61386.5|9
1736177590000|2025-01-06 15:33:10|61439|61389|61443|61393|61444|61394|61437|61387|11
1736177600000|2025-01-06 15:33:20|61444|61394|61461|61411|61461|61411|61441|61391|9
1736177610000|2025-01-06 15:33:30|61465|61415|61471|61421|61472|61422|61465|61415|12
1736177620000|2025-01-06 15:33:40|61472|61422|61472|61422|61477|61427|61472|61422|12
1736177630000|2025-01-06 15:33:50|61469|61419|61459|61409|61469|61419|61457|61407|8
1736177640000|2025-01-06 15:34:00|61462|61412|61452|61402|61465|61415|61452|61402|15
1736177650000|2025-01-06 15:34:10|61448|61398|61452|61402|61453|61403|61448|61398|9
1736177660000|2025-01-06 15:34:20|61453|61403|61447|61397|61453|61403|61447|61397|6
1736177670000|2025-01-06 15:34:30|61449|61399|61460|61410|61460|61410|61448|61398|10
1736177680000|2025-01-06 15:34:40|61462|61412|61466|61416|61467.5|61417.5|61459|61409|11
1736177690000|2025-01-06 15:34:50|61464|61414|61464|61414|61465|61415|61462|61412|7
1736177700000|2025-01-06 15:35:00|61465|61415|61472|61422|61472|61422|61464|61414|7
1736177710000|2025-01-06 15:35:10|61471|61421|61473|61423|61473|61423|61471|61421|5
1736177720000|2025-01-06 15:35:20|61475|61425|61488|61438|61492|61442|61473|61423|15
1736177730000|2025-01-06 15:35:30|61487|61437|61490|61440|61497|61447|61482|61432|18
1736177740000|2025-01-06 15:35:40|61492|61442|61509|61459|61516.5|61466.5|61492|61442|15
1736177750000|2025-01-06 15:35:50|61507|61457|61489|61439|61507|61457|61489|61439|17
1736177760000|2025-01-06 15:36:00|61491|61441|61499|61449|61499|61449|61489|61439|16
1736177770000|2025-01-06 15:36:10|61496|61446|61492|61442|61501|61451|61492|61442|16
1736177780000|2025-01-06 15:36:20|61491|61441|61481|61431|61494|61444|61479|61429|13
1736177790000|2025-01-06 15:36:30|61480|61430|61482|61432|61482|61432|61479|61429|9
1736177800000|2025-01-06 15:36:40|61481|61431|61477|61427|61481|61431|61477|61427|3
1736177810000|2025-01-06 15:36:50|61473|61423|61495|61445|61495|61445|61470|61420|12
1736177820000|2025-01-06 15:37:00|61497|61447|61502|61452|61502|61452|61496|61446|8
1736177830000|2025-01-06 15:37:10|61500|61450|61493|61443|61500|61450|61490|61440|6
1736177840000|2025-01-06 15:37:20|61489|61439|61487|61437|61490|61440|61487|61437|7
1736177850000|2025-01-06 15:37:30|61485|61435|61483|61433|61485|61435|61482|61432|8
1736177860000|2025-01-06 15:37:40|61484|61434|61486|61436|61487|61437|61483|61433|12
1736177870000|2025-01-06 15:37:50|61487|61437|61495|61445|61496|61446|61486|61436|8
1736177880000|2025-01-06 15:38:00|61497|61447|61486.5|61436.5|61498|61448|61486.5|61436.5|7
1736177890000|2025-01-06 15:38:10|61488.5|61438.5|61481.5|61431.5|61488.5|61438.5|61476.5|61426.5|10
1736177900000|2025-01-06 15:38:20|61480.5|61430.5|61484.5|61434.5|61484.5|61434.5|61479.5|61429.5|8
1736177910000|2025-01-06 15:38:30|61485.5|61435.5|61489.5|61439.5|61489.5|61439.5|61485.5|61435.5|4
1736177920000|2025-01-06 15:38:40|61491.5|61441.5|61495.5|61445.5|61496.5|61446.5|61490.5|61440.5|13
1736177930000|2025-01-06 15:38:50|61496.5|61446.5|61514|61464|61515|61465|61490.5|61440.5|15
1736177940000|2025-01-06 15:39:00|61517|61467|61510|61460|61517|61467|61510|61460|11
1736177950000|2025-01-06 15:39:10|61512|61462|61507|61457|61512|61462|61507|61457|5
1736177960000|2025-01-06 15:39:20|61509|61459|61495|61445|61509|61459|61495|61445|9
1736177970000|2025-01-06 15:39:30|61494|61444|61494|61444|61497|61447|61488|61438|14
1736177980000|2025-01-06 15:39:40|61497|61447|61513|61463|61514|61464|61497|61447|6
1736177990000|2025-01-06 15:39:50|61510|61460|61497|61447|61510|61460|61495|61445|13
1736178000000|2025-01-06 15:40:00|61500|61450|61514|61464|61521|61471|61500|61450|15
1736178010000|2025-01-06 15:40:10|61513|61463|61507|61457|61513|61463|61505|61455|6
1736178020000|2025-01-06 15:40:20|61505|61455|61509|61459|61513|61463|61505|61455|9
1736178030000|2025-01-06 15:40:30|61511|61461|61512|61462|61515|61465|61511|61461|9
1736178040000|2025-01-06 15:40:40|61510|61460|61507|61457|61513|61463|61504|61454|13
1736178050000|2025-01-06 15:40:50|61508|61458|61507|61457|61508|61458|61505|61455|12
1736178060000|2025-01-06 15:41:00|61505.5|61455.5|61507|61457|61508|61458|61502|61452|7
1736178070000|2025-01-06 15:41:10|61508|61458|61512|61462|61512|61462|61508|61458|5
1736178080000|2025-01-06 15:41:20|61509|61459|61518|61468|61522|61472|61509|61459|9
1736178090000|2025-01-06 15:41:30|61517.5|61467.5|61517|61467|61519|61469|61515|61465|8
1736178100000|2025-01-06 15:41:40|61518|61468|61522|61472|61522|61472|61518|61468|7
1736178110000|2025-01-06 15:41:50|61525|61475|61527|61477|61527|61477|61525|61475|2
1736178120000|2025-01-06 15:42:00|61531|61481|61528|61478|61533|61483|61528|61478|4
1736178130000|2025-01-06 15:42:10|61529|61479|61538|61488|61538|61488|61529|61479|6
1736178140000|2025-01-06 15:42:20|61539|61489|61537|61487|61542|61492|61537|61487|13
1736178150000|2025-01-06 15:42:30|61534|61484|61537|61487|61537|61487|61529|61479|6
1736178160000|2025-01-06 15:42:40|61536|61486|61537|61487|61537|61487|61535|61485|9
1736178170000|2025-01-06 15:42:50|61542|61492|61538|61488|61542|61492|61536|61486|6
1736178180000|2025-01-06 15:43:00|61531|61481|61532|61482|61532|61482|61528|61478|10
1736178190000|2025-01-06 15:43:10|61530|61480|61528|61478|61531|61481|61528|61478|6
1736178200000|2025-01-06 15:43:20|61529|61479|61524|61474|61529|61479|61522|61472|6
1736178210000|2025-01-06 15:43:30|61523|61473|61533|61483|61533|61483|61523|61473|10
1736178220000|2025-01-06 15:43:40|61531|61481|61528|61478|61531|61481|61528|61478|3
1736178230000|2025-01-06 15:43:50|61529|61479|61530|61480|61535|61485|61529|61479|11
1736178240000|2025-01-06 15:44:00|61532|61482|61534|61484|61534|61484|61532|61482|6
1736178250000|2025-01-06 15:44:10|61532|61482|61520|61470|61532|61482|61520|61470|6
1736178260000|2025-01-06 15:44:20|61522|61472|61517|61467|61522|61472|61516|61466|14
1736178270000|2025-01-06 15:44:30|61519|61469|61514|61464|61521|61471|61511|61461|11
1736178280000|2025-01-06 15:44:40|61512|61462|61512|61462|61514|61464|61512|61462|8
1736178290000|2025-01-06 15:44:50|61513|61463|61482|61432|61513|61463|61482|61432|11
1736178300000|2025-01-06 15:45:00|61485|61435|61478|61428|61485|61435|61473|61423|17
1736178310000|2025-01-06 15:45:10|61474|61424|61478|61428|61478|61428|61473|61423|11
1736178320000|2025-01-06 15:45:20|61479|61429|61479|61429|61482.5|61432.5|61472|61422|12
1736178330000|2025-01-06 15:45:30|61482|61432|61482|61432|61487|61437|61479|61429|11
1736178340000|2025-01-06 15:45:40|61483|61433|61484|61434|61487|61437|61482|61432|8
1736178350000|2025-01-06 15:45:50|61483|61433|61475|61425|61483.5|61433.5|61475|61425|12
1736178360000|2025-01-06 15:46:00|61474|61424|61464|61414|61474|61424|61462|61412|17
1736178370000|2025-01-06 15:46:10|61467|61417|61471|61421|61472|61422|61460|61410|17
1736178380000|2025-01-06 15:46:20|61472|61422|61480|61430|61480|61430|61472|61422|8
1736178390000|2025-01-06 15:46:30|61479|61429|61482|61432|61485|61435|61479|61429|12
1736178400000|2025-01-06 15:46:40|61480|61430|61479|61429|61480|61430|61477|61427|6
1736178410000|2025-01-06 15:46:50|61477|61427|61481|61431|61481|61431|61472|61422|7
1736178420000|2025-01-06 15:47:00|61480|61430|61488|61438|61492|61442|61479|61429|7
1736178430000|2025-01-06 15:47:10|61485|61435|61484|61434|61487.5|61437.5|61484|61434|12
1736178440000|2025-01-06 15:47:20|61487|61437|61488|61438|61490|61440|61486|61436|11
1736178450000|2025-01-06 15:47:30|61489|61439|61485|61435|61491|61441|61485|61435|10
1736178460000|2025-01-06 15:47:40|61482|61432|61489|61439|61489|61439|61482|61432|6
1736178470000|2025-01-06 15:47:50|61492|61442|61492|61442|61492|61442|61492|61442|1
1736178480000|2025-01-06 15:48:00|61491|61441|61492|61442|61492|61442|61490|61440|3
1736178490000|2025-01-06 15:48:10|61493|61443|61508|61458|61508|61458|61493|61443|8
1736178500000|2025-01-06 15:48:20|61509|61459|61505|61455|61509|61459|61498.5|61448.5|19
1736178510000|2025-01-06 15:48:30|61507|61457|61509|61459|61511|61461|61506|61456|9
1736178520000|2025-01-06 15:48:40|61512|61462|61522|61472|61522|61472|61512|61462|6
1736178530000|2025-01-06 15:48:50|61520|61470|61522|61472|61522|61472|61518|61468|12
1736178540000|2025-01-06 15:49:00|61527|61477|61527|61477|61527|61477|61527|61477|1
1736178560000|2025-01-06 15:49:20|61532|61482|61533|61483|61533|61483|61522|61472|11
1736178570000|2025-01-06 15:49:30|61532|61482|61533|61483|61533|61483|61531|61481|6
1736178580000|2025-01-06 15:49:40|61532|61482|61529|61479|61533|61483|61529|61479|5
1736178590000|2025-01-06 15:49:50|61528|61478|61524|61474|61530|61480|61524|61474|8
1736178600000|2025-01-06 15:50:00|61522|61472|61510|61460|61522|61472|61507|61457|14
1736178610000|2025-01-06 15:50:10|61509|61459|61509|61459|61515|61465|61508|61458|17
1736178620000|2025-01-06 15:50:20|61505.5|61455.5|61513|61463|61516|61466|61505.5|61455.5|10
1736178630000|2025-01-06 15:50:30|61514|61464|61508|61458|61517|61467|61508|61458|12
1736178640000|2025-01-06 15:50:40|61504|61454|61501|61451|61509|61459|61499|61449|13
1736178650000|2025-01-06 15:50:50|61500|61450|61497|61447|61502|61452|61497|61447|10
1736178660000|2025-01-06 15:51:00|61502|61452|61499|61449|61504|61454|61497|61447|9
1736178670000|2025-01-06 15:51:10|61500|61450|61502|61452|61503|61453|61500|61450|9
1736178680000|2025-01-06 15:51:20|61503|61453|61496|61446|61503|61453|61496|61446|11
1736178690000|2025-01-06 15:51:30|61498|61448|61507|61457|61507|61457|61495|61445|18
1736178700000|2025-01-06 15:51:40|61505|61455|61508|61458|61512|61462|61505|61455|7
1736178710000|2025-01-06 15:51:50|61507|61457|61507|61457|61512|61462|61507|61457|5
1736178720000|2025-01-06 15:52:00|61504|61454|61504|61454|61506|61456|61501|61451|11
1736178730000|2025-01-06 15:52:10|61502|61452|61492|61442|61502|61452|61492|61442|13
1736178740000|2025-01-06 15:52:20|61491|61441|61491|61441|61492|61442|61491|61441|3
1736178750000|2025-01-06 15:52:30|61492|61442|61492|61442|61492|61442|61492|61442|1
1736178760000|2025-01-06 15:52:40|61493|61443|61497|61447|61498|61448|61486|61436|14
1736178770000|2025-01-06 15:52:50|61500|61450|61499|61449|61502|61452|61495|61445|12
1736178780000|2025-01-06 15:53:00|61502|61452|61502|61452|61502|61452|61498|61448|7
1736178790000|2025-01-06 15:53:10|61501|61451|61500|61450|61502|61452|61500|61450|5
1736178800000|2025-01-06 15:53:20|61501|61451|61518|61468|61519|61469|61497|61447|14
1736178810000|2025-01-06 15:53:30|61517|61467|61520|61470|61522|61472|61517|61467|7
1736178820000|2025-01-06 15:53:40|61522.5|61472.5|61523|61473|61524|61474|61519|61469|10
1736178830000|2025-01-06 15:53:50|61522|61472|61523|61473|61523|61473|61520|61470|8
1736178840000|2025-01-06 15:54:00|61522|61472|61522|61472|61523|61473|61522|61472|3
1736178850000|2025-01-06 15:54:10|61524|61474|61531|61481|61531|61481|61524|61474|11
1736178860000|2025-01-06 15:54:20|61532|61482|61531|61481|61532|61482|61529|61479|5
1736178870000|2025-01-06 15:54:30|61530|61480|61530|61480|61532|61482|61529|61479|10
1736178880000|2025-01-06 15:54:40|61529|61479|61523|61473|61529|61479|61523|61473|5
1736178890000|2025-01-06 15:54:50|61522|61472|61528|61478|61529|61479|61522|61472|9
1736178900000|2025-01-06 15:55:00|61530|61480|61528|61478|61531|61481|61526|61476|11
1736178910000|2025-01-06 15:55:10|61527|61477|61537|61487|61537|61487|61527|61477|7
1736178920000|2025-01-06 15:55:20|61536|61486|61532|61482|61537|61487|61532|61482|9
1736178930000|2025-01-06 15:55:30|61529|61479|61537|61487|61537|61487|61529|61479|8
1736178950000|2025-01-06 15:55:50|61536|61486|61540|61490|61542|61492|61535|61485|11
1736178960000|2025-01-06 15:56:00|61541|61491|61534|61484|61541|61491|61534|61484|7
1736178970000|2025-01-06 15:56:10|61532|61482|61529|61479|61535|61485|61528|61478|9
1736178980000|2025-01-06 15:56:20|61528|61478|61525|61475|61528|61478|61521|61471|10
1736178990000|2025-01-06 15:56:30|61524|61474|61524|61474|61532|61482|61522|61472|12
1736179000000|2025-01-06 15:56:40|61525|61475|61523|61473|61531|61481|61523|61473|12
1736179010000|2025-01-06 15:56:50|61526|61476|61531|61481|61531|61481|61526|61476|12
1736179020000|2025-01-06 15:57:00|61533|61483|61534|61484|61536|61486|61532|61482|13
1736179030000|2025-01-06 15:57:10|61532|61482|61534|61484|61534|61484|61532|61482|5
1736179040000|2025-01-06 15:57:20|61533|61483|61531|61481|61533|61483|61530|61480|8
1736179050000|2025-01-06 15:57:30|61533|61483|61531|61481|61537|61487|61527|61477|8
1736179060000|2025-01-06 15:57:40|61532|61482|61529|61479|61533|61483|61529|61479|8
1736179070000|2025-01-06 15:57:50|61527|61477|61523|61473|61527|61477|61520|61470|7
1736179080000|2025-01-06 15:58:00|61525|61475|61527|61477|61528|61478|61522|61472|14
1736179090000|2025-01-06 15:58:10|61532|61482|61524|61474|61532|61482|61522|61472|7
1736179100000|2025-01-06 15:58:20|61523|61473|61522|61472|61525|61475|61518|61468|15
1736179110000|2025-01-06 15:58:30|61523|61473|61529|61479|61530|61480|61519|61469|15
1736179120000|2025-01-06 15:58:40|61526|61476|61529.5|61479.5|61532|61482|61525|61475|12
1736179130000|2025-01-06 15:58:50|61530.5|61480.5|61533.5|61483.5|61535.5|61485.5|61530.5|61480.5|11
1736179140000|2025-01-06 15:59:00|61531.5|61481.5|61523|61473|61531.5|61481.5|61520|61470|12
1736179150000|2025-01-06 15:59:10|61524|61474|61527.5|61477.5|61527.5|61477.5|61515|61465|14
1736179160000|2025-01-06 15:59:20|61528.5|61478.5|61522|61472|61529.5|61479.5|61522|61472|10
1736179170000|2025-01-06 15:59:30|61524|61474|61530|61480|61533|61483|61524|61474|13
1736179180000|2025-01-06 15:59:40|61531|61481|61532|61482|61535|61485|61531|61481|6
1736179190000|2025-01-06 15:59:50|61533|61483|61534|61484|61536|61486|61532|61482|8
1736179200000|2025-01-06 16:00:00|61531|61481|61542|61492|61546|61496|61530|61480|10
1736179210000|2025-01-06 16:00:10|61545|61495|61542|61492|61545|61495|61541|61491|6
1736179220000|2025-01-06 16:00:20|61541|61491|61526|61476|61541|61491|61526|61476|5
1736179230000|2025-01-06 16:00:30|61527|61477|61530|61480|61531|61481|61527|61477|10
1736179240000|2025-01-06 16:00:40|61529|61479|61527|61477|61530|61480|61527|61477|8
1736179250000|2025-01-06 16:00:50|61529|61479|61526|61476|61529|61479|61526|61476|3
1736179260000|2025-01-06 16:01:00|61527|61477|61527|61477|61527|61477|61525|61475|5
1736179270000|2025-01-06 16:01:10|61526|61476|61536|61486|61536|61486|61526|61476|8
1736179280000|2025-01-06 16:01:20|61534|61484|61537|61487|61542|61492|61534|61484|13
1736179290000|2025-01-06 16:01:30|61536|61486|61534|61484|61536|61486|61534|61484|2
1736179300000|2025-01-06 16:01:40|61537|61487|61531|61481|61537|61487|61530|61480|8
1736179310000|2025-01-06 16:01:50|61529|61479|61526|61476|61530|61480|61526|61476|5
1736179320000|2025-01-06 16:02:00|61523|61473|61523|61473|61529|61479|61523|61473|7
1736179330000|2025-01-06 16:02:10|61524|61474|61517|61467|61524|61474|61517|61467|4
1736179340000|2025-01-06 16:02:20|61519|61469|61518|61468|61519|61469|61516|61466|12
1736179350000|2025-01-06 16:02:30|61517|61467|61520|61470|61520|61470|61517|61467|9
1736179360000|2025-01-06 16:02:40|61519|61469|61530|61480|61531|61481|61519|61469|11
1736179370000|2025-01-06 16:02:50|61532|61482|61537|61487|61537|61487|61532|61482|4
1736179380000|2025-01-06 16:03:00|61540|61490|61537|61487|61542|61492|61535|61485|5
1736179390000|2025-01-06 16:03:10|61540|61490|61542|61492|61542|61492|61540|61490|2
1736179400000|2025-01-06 16:03:20|61536|61486|61537|61487|61537|61487|61532|61482|9
1736179410000|2025-01-06 16:03:30|61535|61485|61535|61485|61536|61486|61532|61482|7
1736179420000|2025-01-06 16:03:40|61537|61487|61534|61484|61537|61487|61532|61482|10
1736179430000|2025-01-06 16:03:50|61532|61482|61535|61485|61535|61485|61530|61480|8
1736179440000|2025-01-06 16:04:00|61532|61482|61530|61480|61537|61487|61527|61477|13
1736179450000|2025-01-06 16:04:10|61524|61474|61530|61480|61530|61480|61522|61472|8
1736179460000|2025-01-06 16:04:20|61532|61482|61527|61477|61532|61482|61520|61470|11
1736179470000|2025-01-06 16:04:30|61524|61474|61527|61477|61527|61477|61524|61474|8
1736179480000|2025-01-06 16:04:40|61532|61482|61542|61492|61542|61492|61532|61482|5
1736179510000|2025-01-06 16:05:10|61546|61496|61555|61505|61557|61507|61545|61495|10
1736179520000|2025-01-06 16:05:20|61556|61506|61555|61505|61557|61507|61554|61504|4
1736179530000|2025-01-06 16:05:30|61557|61507|61557|61507|61557|61507|61557|61507|1
1736179540000|2025-01-06 16:05:40|61572|61522|61562|61512|61572|61522|61558|61508|6
1736179550000|2025-01-06 16:05:50|61563|61513|61557|61507|61565|61515|61556.5|61506.5|14
1736179560000|2025-01-06 16:06:00|61559|61509|61562|61512|61562|61512|61557|61507|8
1736179570000|2025-01-06 16:06:10|61561|61511|61562|61512|61564|61514|61561|61511|7
1736179580000|2025-01-06 16:06:20|61563|61513|61560|61510|61563|61513|61559|61509|5
1736179590000|2025-01-06 16:06:30|61559|61509|61557|61507|61559|61509|61557|61507|7
1736179600000|2025-01-06 16:06:40|61559|61509|61556|61506|61559|61509|61556|61506|7
1736179610000|2025-01-06 16:06:50|61558|61508|61561|61511|61562|61512|61556|61506|8
1736179620000|2025-01-06 16:07:00|61562|61512|61565|61515|61567|61517|61562|61512|7
1736179630000|2025-01-06 16:07:10|61563|61513|61552|61502|61563|61513|61552|61502|6
1736179640000|2025-01-06 16:07:20|61557|61507|61554|61504|61557|61507|61552|61502|6
1736179650000|2025-01-06 16:07:30|61555|61505|61561|61511|61564|61514|61555|61505|13
1736179660000|2025-01-06 16:07:40|61562|61512|61560|61510|61565|61515|61560|61510|8
1736179670000|2025-01-06 16:07:50|61557|61507|61557|61507|61561|61511|61557|61507|5
1736179680000|2025-01-06 16:08:00|61556|61506|61557|61507|61557|61507|61556|61506|2
1736179690000|2025-01-06 16:08:10|61555|61505|61557|61507|61557|61507|61555|61505|2
1736179700000|2025-01-06 16:08:20|61558|61508|61557|61507|61558|61508|61557|61507|2
1736179720000|2025-01-06 16:08:40|61556|61506|61547|61497|61556|61506|61547|61497|5
1736179740000|2025-01-06 16:09:00|61548|61498|61547|61497|61548|61498|61547|61497|2
1736179750000|2025-01-06 16:09:10|61542|61492|61547|61497|61547|61497|61542|61492|4
1736179760000|2025-01-06 16:09:20|61550|61500|61546|61496|61553|61503|61546|61496|9
1736179770000|2025-01-06 16:09:30|61547|61497|61552|61502|61552|61502|61546|61496|6
1736179780000|2025-01-06 16:09:40|61553|61503|61547|61497|61553|61503|61547|61497|4
1736179790000|2025-01-06 16:09:50|61549|61499|61541|61491|61549|61499|61541|61491|4
1736179800000|2025-01-06 16:10:00|61532|61482|61532|61482|61532|61482|61532|61482|1
1736179810000|2025-01-06 16:10:10|61533|61483|61523|61473|61533|61483|61523|61473|4
1736179820000|2025-01-06 16:10:20|61526|61476|61521|61471|61526|61476|61521|61471|6
1736179830000|2025-01-06 16:10:30|61522|61472|61517|61467|61522|61472|61517|61467|8
1736179840000|2025-01-06 16:10:40|61516|61466|61508|61458|61517|61467|61508|61458|10
1736179850000|2025-01-06 16:10:50|61507|61457|61510|61460|61512|61462|61507|61457|12
1736179860000|2025-01-06 16:11:00|61509|61459|61517|61467|61522|61472|61509|61459|12
1736179870000|2025-01-06 16:11:10|61518|61468|61512|61462|61518|61468|61512|61462|6
1736179880000|2025-01-06 16:11:20|61517|61467|61505|61455|61517|61467|61505|61455|7
1736179890000|2025-01-06 16:11:30|61506|61456|61507|61457|61507|61457|61498|61448|8
1736179910000|2025-01-06 16:11:50|61508|61458|61512|61462|61512|61462|61507|61457|7
1736179920000|2025-01-06 16:12:00|61511|61461|61493|61443|61511|61461|61492|61442|7
1736179930000|2025-01-06 16:12:10|61492|61442|61492|61442|61494|61444|61492|61442|7
1736179940000|2025-01-06 16:12:20|61493|61443|61497|61447|61497|61447|61493|61443|2
1736179950000|2025-01-06 16:12:30|61502|61452|61508|61458|61512|61462|61502|61452|8
1736179960000|2025-01-06 16:12:40|61512|61462|61502|61452|61512|61462|61502|61452|7
1736179970000|2025-01-06 16:12:50|61507|61457|61506|61456|61508|61458|61506|61456|6
1736179980000|2025-01-06 16:13:00|61507|61457|61507|61457|61507|61457|61505|61455|8
1736179990000|2025-01-06 16:13:10|61502|61452|61497|61447|61502|61452|61492|61442|4
1736180000000|2025-01-06 16:13:20|61502|61452|61502|61452|61507|61457|61498|61448|8
1736180010000|2025-01-06 16:13:30|61503|61453|61502|61452|61503|61453|61502|61452|4
1736180020000|2025-01-06 16:13:40|61503|61453|61503|61453|61503|61453|61500|61450|7
1736180030000|2025-01-06 16:13:50|61506|61456|61512|61462|61512|61462|61504|61454|7
1736180040000|2025-01-06 16:14:00|61517|61467|61522|61472|61522|61472|61517|61467|2
1736180050000|2025-01-06 16:14:10|61523|61473|61532|61482|61532|61482|61523|61473|4
1736180060000|2025-01-06 16:14:20|61535|61485|61538|61488|61539|61489|61534|61484|5
1736180070000|2025-01-06 16:14:30|61537|61487|61529|61479|61538|61488|61529|61479|5
1736180080000|2025-01-06 16:14:40|61523|61473|61513|61463|61523|61473|61512|61462|7
1736180090000|2025-01-06 16:14:50|61517|61467|61507|61457|61518|61468|61507|61457|16
1736180100000|2025-01-06 16:15:00|61509|61459|61507|61457|61509|61459|61502|61452|7
1736180110000|2025-01-06 16:15:10|61509|61459|61507|61457|61509|61459|61507|61457|3
1736180120000|2025-01-06 16:15:20|61508|61458|61514|61464|61516|61466|61508|61458|8
1736180130000|2025-01-06 16:15:30|61513|61463|61522|61472|61522|61472|61513|61463|6
1736180140000|2025-01-06 16:15:40|61521|61471|61513|61463|61521|61471|61512|61462|14
1736180150000|2025-01-06 16:15:50|61512|61462|61512|61462|61513|61463|61512|61462|3
1736180160000|2025-01-06 16:16:00|61513|61463|61506|61456|61513|61463|61506|61456|5
1736180170000|2025-01-06 16:16:10|61504|61454|61497|61447|61504|61454|61496|61446|5
1736180180000|2025-01-06 16:16:20|61502|61452|61498|61448|61504|61454|61496|61446|10
1736180190000|2025-01-06 16:16:30|61499|61449|61499|61449|61499|61449|61499|61449|1
1736180200000|2025-01-06 16:16:40|61501|61451|61495|61445|61503|61453|61494|61444|5
1736180210000|2025-01-06 16:16:50|61494|61444|61482|61432|61494|61444|61482|61432|9
1736180220000|2025-01-06 16:17:00|61483|61433|61485|61435|61486|61436|61482|61432|5
1736180230000|2025-01-06 16:17:10|61486|61436|61468|61418|61487|61437|61467|61417|15
1736180240000|2025-01-06 16:17:20|61467|61417|61476|61426|61477|61427|61467|61417|10
1736180250000|2025-01-06 16:17:30|61477|61427|61477|61427|61477|61427|61475|61425|7
1736180260000|2025-01-06 16:17:40|61479|61429|61479|61429|61479|61429|61478|61428|5
1736180270000|2025-01-06 16:17:50|61477|61427|61477|61427|61478|61428|61477|61427|3
1736180280000|2025-01-06 16:18:00|61478|61428|61485|61435|61485|61435|61478|61428|9
1736180290000|2025-01-06 16:18:10|61482|61432|61477|61427|61482|61432|61477|61427|11
1736180300000|2025-01-06 16:18:20|61479|61429|61483.5|61433.5|61483.5|61433.5|61477|61427|6
1736180310000|2025-01-06 16:18:30|61478.5|61428.5|61466.5|61416.5|61478.5|61428.5|61466.5|61416.5|5
1736180320000|2025-01-06 16:18:40|61462.5|61412.5|61466.5|61416.5|61466.5|61416.5|61462.5|61412.5|3
1736180330000|2025-01-06 16:18:50|61465.5|61415.5|61466.5|61416.5|61466.5|61416.5|61463.5|61413.5|6
1736180340000|2025-01-06 16:19:00|61463.5|61413.5|61461.5|61411.5|61463.5|61413.5|61461.5|61411.5|4
1736180350000|2025-01-06 16:19:10|61457.5|61407.5|61457.5|61407.5|61457.5|61407.5|61457.5|61407.5|1
1736180360000|2025-01-06 16:19:20|61456.5|61406.5|61463|61413|61472|61422|61456.5|61406.5|9
1736180370000|2025-01-06 16:19:30|61464|61414|61463|61413|61467|61417|61462|61412|7
1736180380000|2025-01-06 16:19:40|61462|61412|61464|61414|61464|61414|61460|61410|8
1736180390000|2025-01-06 16:19:50|61462|61412|61462|61412|61464|61414|61459|61409|7
1736180400000|2025-01-06 16:20:00|61464|61414|61462|61412|61464|61414|61462|61412|5
1736180410000|2025-01-06 16:20:10|61461|61411|61457|61407|61462|61412|61457|61407|6
1736180420000|2025-01-06 16:20:20|61462|61412|61449|61399|61462|61412|61445|61395|9
1736180430000|2025-01-06 16:20:30|61446.5|61396.5|61442|61392|61447|61397|61439|61389|10
1736180440000|2025-01-06 16:20:40|61441|61391|61446|61396|61452|61402|61441|61391|11
1736180450000|2025-01-06 16:20:50|61447|61397|61476|61426|61479|61429|61447|61397|16
1736180460000|2025-01-06 16:21:00|61474|61424|61489|61439|61489|61439|61474|61424|15
1736180470000|2025-01-06 16:21:10|61485|61435|61487|61437|61489|61439|61483|61433|13
1736180480000|2025-01-06 16:21:20|61482|61432|61482|61432|61485|61435|61482|61432|4
1736180500000|2025-01-06 16:21:40|61477|61427|61478|61428|61479|61429|61477|61427|5
1736180510000|2025-01-06 16:21:50|61477|61427|61478|61428|61478|61428|61477|61427|4
1736180520000|2025-01-06 16:22:00|61477|61427|61480|61430|61482|61432|61477|61427|5
1736180530000|2025-01-06 16:22:10|61478|61428|61474|61424|61478|61428|61470|61420|6
1736180540000|2025-01-06 16:22:20|61477|61427|61476|61426|61478|61428|61474|61424|9
1736180550000|2025-01-06 16:22:30|61478|61428|61475|61425|61478|61428|61475|61425|6
1736180560000|2025-01-06 16:22:40|61478|61428|61483|61433|61483|61433|61478|61428|8
1736180570000|2025-01-06 16:22:50|61481|61431|61476|61426|61483|61433|61475|61425|8
1736180580000|2025-01-06 16:23:00|61475|61425|61477|61427|61477|61427|61474|61424|7
1736180590000|2025-01-06 16:23:10|61476|61426|61478|61428|61480|61430|61475|61425|7
1736180600000|2025-01-06 16:23:20|61475|61425|61474|61424|61479|61429|61474|61424|8
1736180610000|2025-01-06 16:23:30|61475|61425|61480|61430|61480|61430|61475|61425|7
1736180620000|2025-01-06 16:23:40|61479|61429|61480|61430|61480|61430|61477|61427|8
1736180630000|2025-01-06 16:23:50|61482|61432|61479|61429|61484|61434|61479|61429|6
1736180640000|2025-01-06 16:24:00|61480|61430|61477.5|61427.5|61480|61430|61471|61421|12
1736180650000|2025-01-06 16:24:10|61476.5|61426.5|61482.5|61432.5|61482.5|61432.5|61474.5|61424.5|6
1736180660000|2025-01-06 16:24:20|61481.5|61431.5|61477|61427|61481.5|61431.5|61476|61426|4
1736180670000|2025-01-06 16:24:30|61469|61419|61467|61417|61469|61419|61467|61417|2
1736180680000|2025-01-06 16:24:40|61469|61419|61467|61417|61469|61419|61462|61412|6
1736180690000|2025-01-06 16:24:50|61466|61416|61468|61418|61468|61418|61466|61416|3
1736180700000|2025-01-06 16:25:00|61467|61417|61482|61432|61482.5|61432.5|61467|61417|6
1736180710000|2025-01-06 16:25:10|61484|61434|61482|61432|61485|61435|61480|61430|5
1736180720000|2025-01-06 16:25:20|61484|61434|61483|61433|61484|61434|61483|61433|4
1736180730000|2025-01-06 16:25:30|61482|61432|61481|61431|61482|61432|61481|61431|2
1736180750000|2025-01-06 16:25:50|61477|61427|61475|61425|61477|61427|61473|61423|6
1736180760000|2025-01-06 16:26:00|61482|61432|61482|61432|61482|61432|61482|61432|1
1736180770000|2025-01-06 16:26:10|61483|61433|61483|61433|61483|61433|61482|61432|3
1736180780000|2025-01-06 16:26:20|61482|61432|61475|61425|61482|61432|61475|61425|8
1736180790000|2025-01-06 16:26:30|61474|61424|61477|61427|61477|61427|61474|61424|5
1736180800000|2025-01-06 16:26:40|61478|61428|61474|61424|61478|61428|61472|61422|5
1736180810000|2025-01-06 16:26:50|61475|61425|61472|61422|61480|61430|61472|61422|7
1736180820000|2025-01-06 16:27:00|61473|61423|61473|61423|61474|61424|61472|61422|7
1736180830000|2025-01-06 16:27:10|61472|61422|61477|61427|61479|61429|61472|61422|7
1736180850000|2025-01-06 16:27:30|61478|61428|61477|61427|61478|61428|61477|61427|2
1736180860000|2025-01-06 16:27:40|61478|61428|61477|61427|61478|61428|61477|61427|2
1736180880000|2025-01-06 16:28:00|61472|61422|61473|61423|61473|61423|61472|61422|4
1736180890000|2025-01-06 16:28:10|61472|61422|61472|61422|61472|61422|61472|61422|1
1736180900000|2025-01-06 16:28:20|61473|61423|61480|61430|61482|61432|61473|61423|7
1736180910000|2025-01-06 16:28:30|61479|61429|61485|61435|61489|61439|61479|61429|11
1736180920000|2025-01-06 16:28:40|61484|61434|61483|61433|61485|61435|61483|61433|5
1736180930000|2025-01-06 16:28:50|61484|61434|61482|61432|61486|61436|61477|61427|12
1736180940000|2025-01-06 16:29:00|61481|61431|61480|61430|61481|61431|61477|61427|7
1736180950000|2025-01-06 16:29:10|61481|61431|61477|61427|61482|61432|61477|61427|3
1736180960000|2025-01-06 16:29:20|61482|61432|61482|61432|61482|61432|61482|61432|1
1736180970000|2025-01-06 16:29:30|61478|61428|61477|61427|61480|61430|61477|61427|5
1736180980000|2025-01-06 16:29:40|61478|61428|61470|61420|61478|61428|61468|61418|6
1736180990000|2025-01-06 16:29:50|61469|61419|61462|61412|61472|61422|61462|61412|8
1736181000000|2025-01-06 16:30:00|61466|61416|61469|61419|61469|61419|61465|61415|4
1736181010000|2025-01-06 16:30:10|61468|61418|61468|61418|61470|61420|61466|61416|8
1736181020000|2025-01-06 16:30:20|61469|61419|61457|61407|61469|61419|61452|61402|11
1736181030000|2025-01-06 16:30:30|61456|61406|61453|61403|61457|61407|61452|61402|7
1736181040000|2025-01-06 16:30:40|61452|61402|61451|61401|61452|61402|61450|61400|8
1736181050000|2025-01-06 16:30:50|61448|61398|61447|61397|61448|61398|61443|61393|7
1736181060000|2025-01-06 16:31:00|61446|61396|61447|61397|61447|61397|61444|61394|6
1736181070000|2025-01-06 16:31:10|61442|61392|61442|61392|61442|61392|61442|61392|1
1736181080000|2025-01-06 16:31:20|61447|61397|61445|61395|61447|61397|61445|61395|2
1736181090000|2025-01-06 16:31:30|61446|61396|61449|61399|61452|61402|61446|61396|4
1736181100000|2025-01-06 16:31:40|61448|61398|61442|61392|61448|61398|61442|61392|9
1736181110000|2025-01-06 16:31:50|61437|61387|61432|61382|61437|61387|61432|61382|9
1736181140000|2025-01-06 16:32:20|61436|61386|61437|61387|61437|61387|61434|61384|6
1736181150000|2025-01-06 16:32:30|61427|61377|61427|61377|61427|61377|61422|61372|6
1736181160000|2025-01-06 16:32:40|61426|61376|61422|61372|61426|61376|61422|61372|4
1736181170000|2025-01-06 16:32:50|61421|61371|61417|61367|61421|61371|61411|61361|11
1736181180000|2025-01-06 16:33:00|61415|61365|61418|61368|61422|61372|61415|61365|8
1736181190000|2025-01-06 16:33:10|61417|61367|61406|61356|61417|61367|61402|61352|8
1736181200000|2025-01-06 16:33:20|61405|61355|61434|61384|61437|61387|61405|61355|15
1736181210000|2025-01-06 16:33:30|61435|61385|61437|61387|61439|61389|61435|61385|8
1736181220000|2025-01-06 16:33:40|61432|61382|61427|61377|61432|61382|61427|61377|3
1736181230000|2025-01-06 16:33:50|61426|61376|61424|61374|61428|61378|61422|61372|5
1736181240000|2025-01-06 16:34:00|61425|61375|61424|61374|61427|61377|61423|61373|9
1736181250000|2025-01-06 16:34:10|61423|61373|61427|61377|61428|61378|61422|61372|7
1736181260000|2025-01-06 16:34:20|61428|61378|61429|61379|61430|61380|61427|61377|5
1736181270000|2025-01-06 16:34:30|61428|61378|61432|61382|61432|61382|61427|61377|5
1736181280000|2025-01-06 16:34:40|61429|61379|61422|61372|61429|61379|61418|61368|10
1736181290000|2025-01-06 16:34:50|61421|61371|61422|61372|61422|61372|61419|61369|6
1736181300000|2025-01-06 16:35:00|61423|61373|61422|61372|61423|61373|61422|61372|2
1736181310000|2025-01-06 16:35:10|61426|61376|61427|61377|61427|61377|61426|61376|2
1736181330000|2025-01-06 16:35:30|61426|61376|61426|61376|61427|61377|61426|61376|5
1736181340000|2025-01-06 16:35:40|61427|61377|61422|61372|61428|61378|61422|61372|5
1736181350000|2025-01-06 16:35:50|61423|61373|61422|61372|61423|61373|61422|61372|2
1736181360000|2025-01-06 16:36:00|61423|61373|61416|61366|61423|61373|61416|61366|11
1736181370000|2025-01-06 16:36:10|61415|61365|61412|61362|61415|61365|61412|61362|6
1736181380000|2025-01-06 16:36:20|61413|61363|61413|61363|61415|61365|61412|61362|5
1736181390000|2025-01-06 16:36:30|61415|61365|61417|61367|61418|61368|61415|61365|6
1736181400000|2025-01-06 16:36:40|61418|61368|61417|61367|61419|61369|61417|61367|4
1736181410000|2025-01-06 16:36:50|61419|61369|61417|61367|61419|61369|61417|61367|3
1736181420000|2025-01-06 16:37:00|61421|61371|61424|61374|61424|61374|61419|61369|4
1736181430000|2025-01-06 16:37:10|61422|61372|61413|61363|61422|61372|61413|61363|7
1736181440000|2025-01-06 16:37:20|61412|61362|61413|61363|61413|61363|61412|61362|2
1736181450000|2025-01-06 16:37:30|61414|61364|61417|61367|61417|61367|61414|61364|4
1736181460000|2025-01-06 16:37:40|61415|61365|61413|61363|61415|61365|61413|61363|5
1736181470000|2025-01-06 16:37:50|61412|61362|61408|61358|61413|61363|61407|61357|7
1736181480000|2025-01-06 16:38:00|61407|61357|61403|61353|61407|61357|61402|61352|10
1736181490000|2025-01-06 16:38:10|61402|61352|61412|61362|61412|61362|61402|61352|8
1736181500000|2025-01-06 16:38:20|61409|61359|61412|61362|61412|61362|61408|61358|6
1736181510000|2025-01-06 16:38:30|61411|61361|61412|61362|61412|61362|61411|61361|2
1736181520000|2025-01-06 16:38:40|61411|61361|61408|61358|61412|61362|61407|61357|10
1736181530000|2025-01-06 16:38:50|61407|61357|61410|61360|61412|61362|61402|61352|16
1736181540000|2025-01-06 16:39:00|61412|61362|61421|61371|61422|61372|61411|61361|9
1736181550000|2025-01-06 16:39:10|61420|61370|61422|61372|61422|61372|61420|61370|2
1736181560000|2025-01-06 16:39:20|61424|61374|61422|61372|61424|61374|61422|61372|2
1736181570000|2025-01-06 16:39:30|61417|61367|61401|61351|61417|61367|61397|61347|7
1736181580000|2025-01-06 16:39:40|61398|61348|61400|61350|61400|61350|61396|61346|3
1736181590000|2025-01-06 16:39:50|61398|61348|61410|61360|61411|61361|61396|61346|9
1736181600000|2025-01-06 16:40:00|61407|61357|61406|61356|61407|61357|61406|61356|6
1736181610000|2025-01-06 16:40:10|61404|61354|61406|61356|61406|61356|61401|61351|5
1736181620000|2025-01-06 16:40:20|61405|61355|61406|61356|61406|61356|61404|61354|4
1736181630000|2025-01-06 16:40:30|61411|61361|61421|61371|61421|61371|61411|61361|4
1736181640000|2025-01-06 16:40:40|61418|61368|61419|61369|61421|61371|61418|61368|6
1736181650000|2025-01-06 16:40:50|61420|61370|61424|61374|61424|61374|61419|61369|7
1736181660000|2025-01-06 16:41:00|61423|61373|61423|61373|61424|61374|61422|61372|4
1736181670000|2025-01-06 16:41:10|61422|61372|61426|61376|61428|61378|61421|61371|6
1736181680000|2025-01-06 16:41:20|61436|61386|61440|61390|61446|61396|61436|61386|11
1736181690000|2025-01-06 16:41:30|61441|61391|61441|61391|61441|61391|61440|61390|3
1736181700000|2025-01-06 16:41:40|61437|61387|61433|61383|61437|61387|61433|61383|12
1736181710000|2025-01-06 16:41:50|61431|61381|61426|61376|61431|61381|61421|61371|9
1736181720000|2025-01-06 16:42:00|61421|61371|61424|61374|61426|61376|61421|61371|5
1736181730000|2025-01-06 16:42:10|61426|61376|61426|61376|61426|61376|61426|61376|1
1736181740000|2025-01-06 16:42:20|61431|61381|61433|61383|61433|61383|61431|61381|2
1736181750000|2025-01-06 16:42:30|61438.5|61388.5|61440|61390|61441|61391|61438.5|61388.5|10
1736181760000|2025-01-06 16:42:40|61441|61391|61441|61391|61441|61391|61441|61391|1
1736181770000|2025-01-06 16:42:50|61436|61386|61440|61390|61441|61391|61436|61386|6
1736181780000|2025-01-06 16:43:00|61441|61391|61446|61396|61446|61396|61440|61390|4
1736181790000|2025-01-06 16:43:10|61441|61391|61446|61396|61446|61396|61441|61391|4
1736181800000|2025-01-06 16:43:20|61444|61394|61446|61396|61446|61396|61444|61394|2
1736181810000|2025-01-06 16:43:30|61451|61401|61455|61405|61455|61405|61451|61401|2
1736181820000|2025-01-06 16:43:40|61454|61404|61456|61406|61457|61407|61452|61402|8
1736181830000|2025-01-06 16:43:50|61457|61407|61456|61406|61457|61407|61452|61402|5
1736181840000|2025-01-06 16:44:00|61457|61407|61452|61402|61457|61407|61452|61402|4
1736181850000|2025-01-06 16:44:10|61453|61403|61454|61404|61455|61405|61453|61403|5
1736181860000|2025-01-06 16:44:20|61456|61406|61446|61396|61457|61407|61446|61396|14
1736181870000|2025-01-06 16:44:30|61446.5|61396.5|61444.5|61394.5|61446.5|61396.5|61443.5|61393.5|3
1736181880000|2025-01-06 16:44:40|61446.5|61396.5|61452|61402|61452|61402|61446.5|61396.5|3
1736181890000|2025-01-06 16:44:50|61446|61396|61442.5|61392.5|61446|61396|61441.5|61391.5|5
1736181900000|2025-01-06 16:45:00|61441.5|61391.5|61441|61391|61441.5|61391.5|61441|61391|2
1736181910000|2025-01-06 16:45:10|61443|61393|61451.5|61401.5|61451.5|61401.5|61442|61392|11
1736181920000|2025-01-06 16:45:20|61456.5|61406.5|61456|61406|61456.5|61406.5|61452|61402|7
1736181930000|2025-01-06 16:45:30|61454|61404|61447.5|61397.5|61455|61405|61447.5|61397.5|10
1736181940000|2025-01-06 16:45:40|61448.5|61398.5|61446.5|61396.5|61448.5|61398.5|61446.5|61396.5|3
1736181950000|2025-01-06 16:45:50|61447.5|61397.5|61446|61396|61449|61399|61446|61396|4
1736181970000|2025-01-06 16:46:10|61447|61397|61446|61396|61447|61397|61446|61396|2
1736181980000|2025-01-06 16:46:20|61447|61397|61456|61406|61456|61406|61447|61397|4
1736181990000|2025-01-06 16:46:30|61455|61405|61454|61404|61455|61405|61452|61402|7
1736182000000|2025-01-06 16:46:40|61452|61402|61452|61402|61456|61406|61452|61402|8
1736182010000|2025-01-06 16:46:50|61451|61401|61449|61399|61451|61401|61447|61397|4
1736182020000|2025-01-06 16:47:00|61446|61396|61448|61398|61449|61399|61446|61396|4
1736182030000|2025-01-06 16:47:10|61447|61397|61451|61401|61451|61401|61447|61397|4
1736182040000|2025-01-06 16:47:20|61450|61400|61453|61403|61453|61403|61450|61400|4
1736182050000|2025-01-06 16:47:30|61452|61402|61457|61407|61457|61407|61452|61402|5
1736182060000|2025-01-06 16:47:40|61462|61412|61460|61410|61462|61412|61460|61410|2
1736182070000|2025-01-06 16:47:50|61462|61412|61461|61411|61462|61412|61461|61411|4
1736182080000|2025-01-06 16:48:00|61457|61407|61454.5|61404.5|61457|61407|61453|61403|9
1736182090000|2025-01-06 16:48:10|61456.5|61406.5|61455.5|61405.5|61456.5|61406.5|61455.5|61405.5|6
1736182100000|2025-01-06 16:48:20|61453.5|61403.5|61446.5|61396.5|61453.5|61403.5|61446.5|61396.5|7
1736182110000|2025-01-06 16:48:30|61447.5|61397.5|61459|61409|61460|61410|61447.5|61397.5|7
1736182120000|2025-01-06 16:48:40|61458|61408|61457|61407|61460|61410|61457|61407|5
1736182130000|2025-01-06 16:48:50|61458|61408|61457|61407|61459|61409|61457|61407|8
1736182140000|2025-01-06 16:49:00|61458|61408|61458|61408|61458|61408|61453|61403|11
1736182150000|2025-01-06 16:49:10|61457|61407|61461|61411|61461|61411|61456|61406|8
1736182160000|2025-01-06 16:49:20|61462|61412|61467|61417|61467|61417|61455|61405|10
1736182170000|2025-01-06 16:49:30|61466|61416|61467|61417|61472|61422|61466|61416|6
1736182180000|2025-01-06 16:49:40|61469|61419|61467|61417|61469|61419|61467|61417|9
1736182190000|2025-01-06 16:49:50|61468|61418|61469|61419|61472|61422|61468|61418|5
1736182200000|2025-01-06 16:50:00|61470|61420|61472|61422|61472|61422|61468|61418|5
1736182210000|2025-01-06 16:50:10|61473|61423|61477|61427|61477|61427|61473|61423|2
1736182220000|2025-01-06 16:50:20|61475|61425|61462|61412|61475|61425|61462|61412|9
1736182230000|2025-01-06 16:50:30|61459|61409|61467|61417|61467|61417|61459|61409|7
1736182240000|2025-01-06 16:50:40|61468|61418|61474|61424|61476|61426|61468|61418|7
1736182250000|2025-01-06 16:50:50|61476|61426|61474|61424|61477|61427|61473|61423|5
1736182260000|2025-01-06 16:51:00|61473|61423|61477|61427|61477|61427|61473|61423|5
1736182270000|2025-01-06 16:51:10|61476|61426|61474|61424|61477|61427|61474|61424|6
1736182280000|2025-01-06 16:51:20|61475|61425|61479|61429|61479|61429|61474|61424|5
1736182290000|2025-01-06 16:51:30|61478|61428|61478|61428|61482|61432|61477|61427|8
1736182300000|2025-01-06 16:51:40|61477|61427|61478|61428|61478|61428|61472|61422|7
1736182310000|2025-01-06 16:51:50|61479|61429|61478|61428|61479|61429|61477|61427|5
1736182320000|2025-01-06 16:52:00|61479|61429|61477|61427|61479|61429|61477|61427|4
1736182330000|2025-01-06 16:52:10|61480|61430|61479|61429|61480|61430|61477|61427|5
1736182340000|2025-01-06 16:52:20|61480|61430|61482|61432|61482|61432|61480|61430|3
1736182360000|2025-01-06 16:52:40|61481|61431|61482|61432|61482|61432|61480|61430|4
1736182370000|2025-01-06 16:52:50|61480|61430|61480|61430|61481|61431|61480|61430|3
1736182380000|2025-01-06 16:53:00|61481|61431|61482|61432|61482|61432|61481|61431|2
1736182390000|2025-01-06 16:53:10|61484|61434|61486|61436|61486|61436|61484|61434|3
1736182400000|2025-01-06 16:53:20|61487|61437|61487|61437|61487|61437|61482|61432|7
1736182410000|2025-01-06 16:53:30|61483|61433|61480|61430|61484|61434|61479|61429|9
1736182420000|2025-01-06 16:53:40|61479|61429|61481|61431|61481|61431|61478|61428|5
1736182430000|2025-01-06 16:53:50|61480|61430|61482|61432|61482|61432|61480|61430|2
1736182440000|2025-01-06 16:54:00|61485|61435|61487|61437|61487|61437|61485|61435|2
1736182460000|2025-01-06 16:54:20|61484|61434|61482|61432|61484|61434|61481|61431|3
1736182470000|2025-01-06 16:54:30|61483|61433|61480|61430|61484|61434|61480|61430|5
1736182480000|2025-01-06 16:54:40|61479|61429|61480|61430|61480|61430|61479|61429|2
1736182490000|2025-01-06 16:54:50|61481|61431|61485|61435|61487|61437|61481|61431|4
1736182500000|2025-01-06 16:55:00|61484|61434|61487|61437|61487|61437|61484|61434|3
1736182510000|2025-01-06 16:55:10|61486|61436|61484|61434|61486|61436|61482|61432|5
1736182520000|2025-01-06 16:55:20|61483|61433|61482|61432|61485|61435|61482|61432|7
1736182530000|2025-01-06 16:55:30|61483|61433|61483|61433|61483|61433|61483|61433|1
1736182540000|2025-01-06 16:55:40|61482|61432|61482|61432|61482|61432|61482|61432|1
1736182550000|2025-01-06 16:55:50|61479|61429|61482|61432|61482|61432|61479|61429|3
1736182560000|2025-01-06 16:56:00|61480|61430|61481|61431|61482|61432|61480|61430|3
1736182570000|2025-01-06 16:56:10|61482|61432|61477|61427|61482|61432|61477|61427|6
1736182580000|2025-01-06 16:56:20|61481|61431|61486.5|61436.5|61489.5|61439.5|61481|61431|7
1736182600000|2025-01-06 16:56:40|61488.5|61438.5|61491.5|61441.5|61491.5|61441.5|61488.5|61438.5|3
1736182620000|2025-01-06 16:57:00|61492|61442|61492|61442|61492|61442|61492|61442|1
1736182630000|2025-01-06 16:57:10|61491|61441|61497|61447|61497|61447|61491|61441|5
1736182660000|2025-01-06 16:57:40|61499|61449|61492|61442|61500|61450|61492|61442|7
1736182670000|2025-01-06 16:57:50|61489|61439|61482|61432|61490|61440|61482|61432|4
1736182700000|2025-01-06 16:58:20|61478|61428|61480|61430|61481|61431|61477|61427|8
1736182710000|2025-01-06 16:58:30|61481|61431|61480|61430|61482|61432|61479|61429|7
1736182720000|2025-01-06 16:58:40|61481|61431|61481|61431|61481|61431|61480|61430|3
1736182730000|2025-01-06 16:58:50|61477|61427|61482|61432|61482|61432|61477|61427|5
1736182740000|2025-01-06 16:59:00|61481|61431|61480|61430|61482|61432|61480|61430|4
1736182750000|2025-01-06 16:59:10|61478|61428|61482|61432|61482|61432|61478|61428|4
1736182760000|2025-01-06 16:59:20|61479|61429|61486|61436|61487|61437|61479|61429|5
1736182770000|2025-01-06 16:59:30|61485|61435|61485|61435|61487|61437|61484|61434|11
1736182780000|2025-01-06 16:59:40|61487|61437|61487|61437|61487|61437|61484|61434|4
1736182800000|2025-01-06 17:00:00|61486|61436|61492|61442|61492|61442|61485|61435|8
1736182810000|2025-01-06 17:00:10|61494|61444|61487|61437|61494|61444|61487|61437|2
1736182830000|2025-01-06 17:00:30|61485|61435|61487|61437|61487|61437|61485|61435|4
1736182850000|2025-01-06 17:00:50|61486|61436|61487|61437|61487|61437|61485|61435|7
1736182860000|2025-01-06 17:01:00|61486|61436|61482|61432|61486|61436|61481|61431|7
1736182870000|2025-01-06 17:01:10|61481|61431|61481|61431|61482|61432|61481|61431|3
1736182880000|2025-01-06 17:01:20|61484|61434|61487|61437|61487|61437|61484|61434|9
1736182890000|2025-01-06 17:01:30|61483|61433|61487|61437|61487|61437|61483|61433|2
1736182900000|2025-01-06 17:01:40|61486|61436|61487|61437|61487|61437|61485|61435|5
1736182910000|2025-01-06 17:01:50|61486|61436|61485|61435|61487|61437|61485|61435|4
1736182920000|2025-01-06 17:02:00|61484|61434|61487|61437|61487|61437|61484|61434|7
1736182930000|2025-01-06 17:02:10|61485|61435|61482|61432|61487|61437|61482|61432|5
1736182940000|2025-01-06 17:02:20|61481|61431|61487|61437|61487|61437|61480|61430|10
1736182960000|2025-01-06 17:02:40|61486|61436|61485|61435|61488|61438|61485|61435|5
1736182970000|2025-01-06 17:02:50|61486|61436|61492|61442|61492|61442|61486|61436|5
1736182980000|2025-01-06 17:03:00|61490|61440|61490|61440|61490|61440|61490|61440|1
1736182990000|2025-01-06 17:03:10|61489|61439|61495|61445|61497|61447|61489|61439|7
1736183000000|2025-01-06 17:03:20|61493|61443|61492|61442|61493|61443|61492|61442|2
1736183010000|2025-01-06 17:03:30|61490|61440|61480|61430|61490|61440|61479|61429|13
1736183020000|2025-01-06 17:03:40|61481|61431|61479|61429|61482|61432|61477|61427|14
1736183030000|2025-01-06 17:03:50|61482|61432|61479|61429|61482|61432|61477|61427|7
1736183040000|2025-01-06 17:04:00|61482|61432|61477|61427|61482|61432|61472|61422|12
1736183050000|2025-01-06 17:04:10|61475|61425|61477|61427|61477|61427|61474|61424|5
1736183060000|2025-01-06 17:04:20|61480|61430|61482|61432|61482|61432|61479|61429|9
1736183070000|2025-01-06 17:04:30|61480|61430|61480|61430|61482|61432|61480|61430|6
1736183080000|2025-01-06 17:04:40|61481|61431|61487|61437|61487|61437|61480|61430|6
1736183090000|2025-01-06 17:04:50|61488|61438|61490|61440|61492|61442|61488|61438|8
1736183100000|2025-01-06 17:05:00|61491|61441|61486|61436|61492|61442|61486|61436|6
1736183110000|2025-01-06 17:05:10|61485|61435|61487|61437|61487|61437|61483|61433|8
1736183120000|2025-01-06 17:05:20|61489|61439|61487|61437|61489|61439|61487|61437|6
1736183130000|2025-01-06 17:05:30|61485|61435|61482|61432|61486|61436|61482|61432|4
1736183140000|2025-01-06 17:05:40|61484|61434|61467|61417|61484|61434|61467|61417|6
1736183150000|2025-01-06 17:05:50|61462|61412|61462|61412|61462|61412|61462|61412|1
1736183160000|2025-01-06 17:06:00|61458|61408|61462|61412|61462|61412|61456|61406|4
1736183170000|2025-01-06 17:06:10|61461|61411|61472|61422|61472|61422|61461|61411|10
1736183190000|2025-01-06 17:06:30|61473|61423|61478|61428|61478|61428|61473|61423|3
1736183200000|2025-01-06 17:06:40|61477|61427|61457|61407|61477|61427|61456|61406|8
1736183210000|2025-01-06 17:06:50|61452|61402|61452|61402|61454|61404|61452|61402|4
1736183220000|2025-01-06 17:07:00|61451|61401|61451|61401|61451|61401|61451|61401|1
1736183230000|2025-01-06 17:07:10|61449|61399|61447|61397|61449|61399|61446|61396|3
1736183240000|2025-01-06 17:07:20|61448|61398|61451|61401|61453|61403|61448|61398|6
1736183250000|2025-01-06 17:07:30|61456|61406|61456|61406|61456|61406|61456|61406|1
1736183260000|2025-01-06 17:07:40|61458|61408|61451|61401|61458|61408|61451|61401|3
1736183280000|2025-01-06 17:08:00|61453|61403|61452|61402|61456|61406|61451|61401|5
1736183290000|2025-01-06 17:08:10|61453|61403|61446|61396|61453|61403|61446|61396|3
1736183300000|2025-01-06 17:08:20|61451|61401|61448|61398|61451|61401|61448|61398|8
1736183310000|2025-01-06 17:08:30|61449|61399|61451|61401|61451|61401|61448|61398|7
1736183320000|2025-01-06 17:08:40|61450|61400|61448|61398|61451|61401|61447|61397|6
1736183330000|2025-01-06 17:08:50|61451|61401|61451|61401|61451|61401|61451|61401|1
1736183340000|2025-01-06 17:09:00|61450|61400|61446|61396|61450|61400|61446|61396|3
1736183360000|2025-01-06 17:09:20|61447|61397|61436|61386|61447|61397|61436|61386|9
1736183370000|2025-01-06 17:09:30|61435|61385|61429|61379|61435|61385|61428|61378|10
1736183380000|2025-01-06 17:09:40|61431|61381|61425|61375|61431|61381|61420|61370|11
1736183390000|2025-01-06 17:09:50|61424|61374|61416|61366|61426|61376|61416|61366|12
1736183400000|2025-01-06 17:10:00|61417|61367|61421|61371|61421|61371|61417|61367|8
1736183410000|2025-01-06 17:10:10|61417|61367|61419|61369|61419|61369|61416|61366|9
1736183420000|2025-01-06 17:10:20|61420|61370|61421|61371|61421|61371|61420|61370|2
1736183430000|2025-01-06 17:10:30|61419|61369|61421|61371|61421|61371|61417|61367|6
1736183440000|2025-01-06 17:10:40|61422|61372|61426|61376|61426|61376|61421|61371|9
1736183450000|2025-01-06 17:10:50|61425|61375|61426|61376|61426|61376|61425|61375|2
1736183460000|2025-01-06 17:11:00|61424|61374|61421|61371|61424|61374|61421|61371|5
1736183470000|2025-01-06 17:11:10|61420|61370|61419|61369|61421|61371|61418|61368|8
1736183480000|2025-01-06 17:11:20|61420|61370|61416|61366|61420|61370|61416|61366|7
1736183490000|2025-01-06 17:11:30|61417|61367|61416|61366|61419|61369|61416|61366|8
1736183500000|2025-01-06 17:11:40|61415|61365|61415|61365|61418|61368|61415|61365|8
1736183510000|2025-01-06 17:11:50|61413|61363|61411|61361|61414|61364|61411|61361|5
1736183520000|2025-01-06 17:12:00|61419|61369|61428|61378|61429|61379|61419|61369|11
1736183530000|2025-01-06 17:12:10|61431|61381|61436|61386|61436|61386|61431|61381|8
1736183540000|2025-01-06 17:12:20|61434|61384|61431|61381|61434|61384|61431|61381|2
1736183550000|2025-01-06 17:12:30|61430|61380|61426|61376|61430|61380|61426|61376|4
1736183560000|2025-01-06 17:12:40|61425|61375|61426|61376|61426|61376|61425|61375|6
1736183570000|2025-01-06 17:12:50|61427|61377|61431|61381|61431|61381|61427|61377|4
1736183580000|2025-01-06 17:13:00|61430|61380|61432|61382|61432|61382|61429|61379|6
1736183590000|2025-01-06 17:13:10|61436|61386|61432|61382|61436|61386|61429|61379|7
1736183600000|2025-01-06 17:13:20|61433|61383|61431|61381|61433|61383|61431|61381|2
1736183620000|2025-01-06 17:13:40|61432|61382|61432|61382|61432|61382|61432|61382|1
1736183640000|2025-01-06 17:14:00|61433|61383|61433|61383|61433|61383|61433|61383|1
1736183650000|2025-01-06 17:14:10|61436|61386|61441|61391|61441|61391|61436|61386|6
1736183660000|2025-01-06 17:14:20|61439|61389|61441|61391|61441|61391|61439|61389|4
1736183670000|2025-01-06 17:14:30|61442|61392|61443|61393|61445|61395|61442|61392|11
1736183680000|2025-01-06 17:14:40|61441|61391|61441|61391|61441|61391|61441|61391|1
1736183690000|2025-01-06 17:14:50|61439|61389|61438|61388|61439|61389|61437|61387|4
1736183700000|2025-01-06 17:15:00|61437|61387|61437|61387|61438|61388|61437|61387|5
1736183710000|2025-01-06 17:15:10|61438|61388|61442|61392|61443|61393|61437|61387|9
1736183720000|2025-01-06 17:15:20|61441|61391|61443|61393|61444|61394|61441|61391|6
1736183730000|2025-01-06 17:15:30|61441|61391|61442|61392|61442|61392|61438|61388|6
1736183740000|2025-01-06 17:15:40|61443|61393|61444|61394|61446|61396|61443|61393|5
1736183750000|2025-01-06 17:15:50|61443|61393|61444|61394|61446|61396|61443|61393|6
1736183760000|2025-01-06 17:16:00|61443|61393|61439|61389|61443|61393|61439|61389|7
1736183770000|2025-01-06 17:16:10|61438|61388|61436|61386|61438|61388|61431|61381|5
1736183780000|2025-01-06 17:16:20|61433|61383|61431|61381|61433|61383|61431|61381|2
1736183790000|2025-01-06 17:16:30|61430|61380|61433|61383|61433|61383|61428|61378|6
1736183800000|2025-01-06 17:16:40|61434|61384|61437|61387|61441|61391|61434|61384|5
1736183810000|2025-01-06 17:16:50|61438|61388|61446|61396|61448|61398|61438|61388|10
1736183820000|2025-01-06 17:17:00|61447|61397|61452|61402|61452|61402|61446|61396|9
1736183830000|2025-01-06 17:17:10|61451|61401|61451|61401|61452|61402|61451|61401|3
1736183840000|2025-01-06 17:17:20|61452|61402|61467|61417|61467|61417|61452|61402|5
1736183860000|2025-01-06 17:17:40|61468|61418|61472|61422|61477|61427|61468|61418|6
1736183870000|2025-01-06 17:17:50|61467|61417|61464|61414|61467|61417|61462|61412|8
1736183880000|2025-01-06 17:18:00|61463|61413|61472|61422|61472|61422|61463|61413|6
1736183890000|2025-01-06 17:18:10|61474|61424|61473|61423|61474|61424|61472|61422|3
1736183900000|2025-01-06 17:18:20|61474|61424|61472|61422|61474|61424|61472|61422|4
1736183910000|2025-01-06 17:18:30|61473|61423|61492|61442|61497|61447|61473|61423|12
1736183920000|2025-01-06 17:18:40|61502|61452|61506.5|61456.5|61513.5|61463.5|61502|61452|15
1736183930000|2025-01-06 17:18:50|61511.5|61461.5|61508.5|61458.5|61521.5|61471.5|61506.5|61456.5|16
1736183940000|2025-01-06 17:19:00|61509.5|61459.5|61498.5|61448.5|61511.5|61461.5|61498.5|61448.5|8
1736183950000|2025-01-06 17:19:10|61497.5|61447.5|61502.5|61452.5|61502.5|61452.5|61496.5|61446.5|4
1736183960000|2025-01-06 17:19:20|61500.5|61450.5|61505.5|61455.5|61506.5|61456.5|61500.5|61450.5|13
1736183970000|2025-01-06 17:19:30|61506.5|61456.5|61508.5|61458.5|61508.5|61458.5|61502.5|61452.5|5
1736183980000|2025-01-06 17:19:40|61511.5|61461.5|61522.5|61472.5|61522.5|61472.5|61511.5|61461.5|8
1736183990000|2025-01-06 17:19:50|61526.5|61476.5|61558.5|61508.5|61569.5|61519.5|61522.5|61472.5|25
1736184000000|2025-01-06 17:20:00|61557.5|61507.5|61548.5|61498.5|61558.5|61508.5|61543.5|61493.5|18
1736184010000|2025-01-06 17:20:10|61544.5|61494.5|61535.5|61485.5|61544.5|61494.5|61534.5|61484.5|10
1736184020000|2025-01-06 17:20:20|61536.5|61486.5|61535.5|61485.5|61540.5|61490.5|61535.5|61485.5|9
1736184030000|2025-01-06 17:20:30|61531.5|61481.5|61529.5|61479.5|61531.5|61481.5|61529.5|61479.5|5
1736184040000|2025-01-06 17:20:40|61527.5|61477.5|61530.5|61480.5|61530.5|61480.5|61524.5|61474.5|8
1736184050000|2025-01-06 17:20:50|61531.5|61481.5|61531.5|61481.5|61533.5|61483.5|61531.5|61481.5|4
1736184060000|2025-01-06 17:21:00|61530.5|61480.5|61532.5|61482.5|61533.5|61483.5|61528.5|61478.5|6
1736184070000|2025-01-06 17:21:10|61536.5|61486.5|61534.5|61484.5|61538.5|61488.5|61533.5|61483.5|9
1736184080000|2025-01-06 17:21:20|61536|61486|61546.5|61496.5|61546.5|61496.5|61534.5|61484.5|11
1736184090000|2025-01-06 17:21:30|61544.5|61494.5|61543.5|61493.5|61546.5|61496.5|61543.5|61493.5|4
1736184100000|2025-01-06 17:21:40|61544.5|61494.5|61541.5|61491.5|61545.5|61495.5|61537.5|61487.5|8
1736184110000|2025-01-06 17:21:50|61543.5|61493.5|61538|61488|61543.5|61493.5|61537.5|61487.5|7
1736184120000|2025-01-06 17:22:00|61537|61487|61541|61491|61542|61492|61536|61486|8
1736184130000|2025-01-06 17:22:10|61542|61492|61538|61488|61544|61494|61535|61485|11
1736184140000|2025-01-06 17:22:20|61539|61489|61556|61506|61556|61506|61537|61487|12
1736184150000|2025-01-06 17:22:30|61555|61505|61551|61501|61555|61505|61547|61497|8
1736184160000|2025-01-06 17:22:40|61547|61497|61549|61499|61550|61500|61547|61497|7
1736184170000|2025-01-06 17:22:50|61548|61498|61550|61500|61550|61500|61547|61497|7
1736184180000|2025-01-06 17:23:00|61549|61499|61556|61506|61556|61506|61549|61499|7
1736184190000|2025-01-06 17:23:10|61557|61507|61545|61495|61557|61507|61545|61495|7
1736184200000|2025-01-06 17:23:20|61547|61497|61546|61496|61549|61499|61546|61496|10
1736184210000|2025-01-06 17:23:30|61547|61497|61545|61495|61547|61497|61544|61494|8
1736184220000|2025-01-06 17:23:40|61544|61494|61547|61497|61547|61497|61543|61493|5
1736184230000|2025-01-06 17:23:50|61546|61496|61538|61488|61546|61496|61537|61487|4
1736184240000|2025-01-06 17:24:00|61540|61490|61542|61492|61542|61492|61540|61490|4
1736184250000|2025-01-06 17:24:10|61552|61502|61550|61500|61552|61502|61547|61497|3
1736184260000|2025-01-06 17:24:20|61549|61499|61549|61499|61550|61500|61547|61497|5
1736184270000|2025-01-06 17:24:30|61548|61498|61550|61500|61552|61502|61547|61497|7
1736184280000|2025-01-06 17:24:40|61551|61501|61550|61500|61552|61502|61550|61500|5
1736184290000|2025-01-06 17:24:50|61549|61499|61553|61503|61553|61503|61549|61499|3
1736184300000|2025-01-06 17:25:00|61550|61500|61552|61502|61552|61502|61549|61499|6
1736184310000|2025-01-06 17:25:10|61550|61500|61550|61500|61551|61501|61550|61500|3
1736184320000|2025-01-06 17:25:20|61547|61497|61549|61499|61549|61499|61544|61494|6
1736184330000|2025-01-06 17:25:30|61548|61498|61547|61497|61557|61507|61547|61497|9
1736184340000|2025-01-06 17:25:40|61545|61495|61548|61498|61550|61500|61542|61492|9
1736184350000|2025-01-06 17:25:50|61547|61497|61543|61493|61548|61498|61543|61493|5
1736184360000|2025-01-06 17:26:00|61542|61492|61542|61492|61543|61493|61537|61487|13
1736184370000|2025-01-06 17:26:10|61540|61490|61543|61493|61543|61493|61537|61487|12
1736184380000|2025-01-06 17:26:20|61541|61491|61534|61484|61543|61493|61533|61483|8
1736184390000|2025-01-06 17:26:30|61535|61485|61533|61483|61535|61485|61532|61482|3
1736184400000|2025-01-06 17:26:40|61534|61484|61547|61497|61547|61497|61534|61484|7
1736184410000|2025-01-06 17:26:50|61546|61496|61542|61492|61547|61497|61542|61492|8
1736184420000|2025-01-06 17:27:00|61540|61490|61543|61493|61543|61493|61539|61489|7
1736184430000|2025-01-06 17:27:10|61544|61494|61547|61497|61547|61497|61542|61492|7
1736184440000|2025-01-06 17:27:20|61546|61496|61542|61492|61546|61496|61542|61492|6
1736184450000|2025-01-06 17:27:30|61543|61493|61552|61502|61552|61502|61543|61493|6
1736184460000|2025-01-06 17:27:40|61551|61501|61549|61499|61551|61501|61547|61497|4
1736184470000|2025-01-06 17:27:50|61550|61500|61550|61500|61550|61500|61549|61499|3
1736184490000|2025-01-06 17:28:10|61552|61502|61557|61507|61557|61507|61550|61500|8
1736184500000|2025-01-06 17:28:20|61554|61504|61552|61502|61554|61504|61552|61502|2
1736184510000|2025-01-06 17:28:30|61553|61503|61562|61512|61562|61512|61553|61503|8
1736184520000|2025-01-06 17:28:40|61561|61511|61561|61511|61561|61511|61559|61509|7
1736184530000|2025-01-06 17:28:50|61562|61512|61562|61512|61564|61514|61562|61512|9
1736184540000|2025-01-06 17:29:00|61561|61511|61554|61504|61561|61511|61554|61504|8
1736184550000|2025-01-06 17:29:10|61555|61505|61552|61502|61555|61505|61552|61502|8
1736184560000|2025-01-06 17:29:20|61554|61504|61552|61502|61554|61504|61552|61502|2
1736184570000|2025-01-06 17:29:30|61555|61505|61557|61507|61557|61507|61555|61505|5
1736184580000|2025-01-06 17:29:40|61552|61502|61561|61511|61562|61512|61552|61502|6
1736184590000|2025-01-06 17:29:50|61560|61510|61559|61509|61560|61510|61554|61504|7
1736184600000|2025-01-06 17:30:00|61560|61510|61556|61506|61560|61510|61556|61506|7
1736184610000|2025-01-06 17:30:10|61555|61505|61555|61505|61556|61506|61555|61505|3
1736184620000|2025-01-06 17:30:20|61557|61507|61557|61507|61557|61507|61557|61507|1
1736184630000|2025-01-06 17:30:30|61556|61506|61557|61507|61557|61507|61556|61506|2
1736184640000|2025-01-06 17:30:40|61561|61511|61562|61512|61562|61512|61559|61509|6
1736184650000|2025-01-06 17:30:50|61565|61515|61565|61515|61565|61515|61565|61515|1
1736184660000|2025-01-06 17:31:00|61566|61516|61566|61516|61566|61516|61566|61516|1
1736184670000|2025-01-06 17:31:10|61565|61515|61562|61512|61567|61517|61561|61511|9
1736184680000|2025-01-06 17:31:20|61563|61513|61563|61513|61563|61513|61562|61512|5
1736184690000|2025-01-06 17:31:30|61562|61512|61561|61511|61562|61512|61557|61507|4
1736184700000|2025-01-06 17:31:40|61562|61512|61576|61526|61577|61527|61562|61512|9
1736184710000|2025-01-06 17:31:50|61577|61527|61577|61527|61577|61527|61577|61527|1
1736184720000|2025-01-06 17:32:00|61582|61532|61587|61537|61587|61537|61582|61532|2
1736184730000|2025-01-06 17:32:10|61588|61538|61589|61539|61589|61539|61587|61537|3
1736184740000|2025-01-06 17:32:20|61587|61537|61595|61545|61597|61547|61587|61537|12
1736184750000|2025-01-06 17:32:30|61597|61547|61597|61547|61597|61547|61597|61547|1
1736184780000|2025-01-06 17:33:00|61596|61546|61590|61540|61596|61546|61584|61534|8
1736184790000|2025-01-06 17:33:10|61589|61539|61589|61539|61589|61539|61587|61537|4
1736184800000|2025-01-06 17:33:20|61587|61537|61587|61537|61587|61537|61583|61533|4
1736184810000|2025-01-06 17:33:30|61588|61538|61592|61542|61592|61542|61579|61529|10
1736184830000|2025-01-06 17:33:50|61591|61541|61582|61532|61591|61541|61582|61532|5
1736184840000|2025-01-06 17:34:00|61583|61533|61577|61527|61585|61535|61577|61527|9
1736184870000|2025-01-06 17:34:30|61578|61528|61581|61531|61582|61532|61578|61528|6
1736184880000|2025-01-06 17:34:40|61582|61532|61582|61532|61582|61532|61581|61531|3
1736184890000|2025-01-06 17:34:50|61586|61536|61585|61535|61587|61537|61584|61534|4
1736184900000|2025-01-06 17:35:00|61577|61527|61567|61517|61577|61527|61565|61515|11
1736184910000|2025-01-06 17:35:10|61568|61518|61568|61518|61569|61519|61568|61518|3
1736184920000|2025-01-06 17:35:20|61572|61522|61564|61514|61572|61522|61562|61512|6
1736184930000|2025-01-06 17:35:30|61567|61517|61567|61517|61567|61517|61567|61517|1
1736184940000|2025-01-06 17:35:40|61566|61516|61570|61520|61570|61520|61566|61516|5
1736184950000|2025-01-06 17:35:50|61572|61522|61572|61522|61572|61522|61572|61522|1
1736184960000|2025-01-06 17:36:00|61567|61517|61567|61517|61567|61517|61564|61514|5
1736184990000|2025-01-06 17:36:30|61566|61516|61567|61517|61567|61517|61566|61516|2
1736185000000|2025-01-06 17:36:40|61569|61519|61572|61522|61572|61522|61569|61519|2
1736185010000|2025-01-06 17:36:50|61576|61526|61577|61527|61577|61527|61576|61526|2
1736185020000|2025-01-06 17:37:00|61573|61523|61572|61522|61574|61524|61572|61522|4
1736185030000|2025-01-06 17:37:10|61571|61521|61572|61522|61572|61522|61571|61521|2
1736185040000|2025-01-06 17:37:20|61573|61523|61583|61533|61584|61534|61573|61523|6
1736185050000|2025-01-06 17:37:30|61584|61534|61583|61533|61584|61534|61583|61533|2
1736185060000|2025-01-06 17:37:40|61582|61532|61587|61537|61587|61537|61582|61532|3
1736185070000|2025-01-06 17:37:50|61588|61538|61592|61542|61597|61547|61588|61538|6
1736185080000|2025-01-06 17:38:00|61589|61539|61597|61547|61597|61547|61589|61539|2
1736185090000|2025-01-06 17:38:10|61594|61544|61592|61542|61594|61544|61592|61542|2
1736185100000|2025-01-06 17:38:20|61596|61546|61593|61543|61597|61547|61593|61543|5
1736185110000|2025-01-06 17:38:30|61592|61542|61587|61537|61592|61542|61583|61533|7
1736185120000|2025-01-06 17:38:40|61592|61542|61597|61547|61597|61547|61592|61542|5
1736185160000|2025-01-06 17:39:20|61602|61552|61607|61557|61607|61557|61602|61552|2
1736185180000|2025-01-06 17:39:40|61604|61554|61592|61542|61604|61554|61592|61542|7
1736185200000|2025-01-06 17:40:00|61593|61543|61597|61547|61597|61547|61593|61543|2
1736185210000|2025-01-06 17:40:10|61598|61548|61602|61552|61602|61552|61598|61548|3
1736185220000|2025-01-06 17:40:20|61599|61549|61597|61547|61599|61549|61596|61546|4
1736185230000|2025-01-06 17:40:30|61595|61545|61597|61547|61599|61549|61589|61539|10
1736185240000|2025-01-06 17:40:40|61594|61544|61592|61542|61594|61544|61592|61542|2
1736185260000|2025-01-06 17:41:00|61593|61543|61592|61542|61597|61547|61592|61542|11
1736185270000|2025-01-06 17:41:10|61594|61544|61597|61547|61599|61549|61594|61544|7
1736185280000|2025-01-06 17:41:20|61598|61548|61612|61562|61612|61562|61597|61547|8
1736185290000|2025-01-06 17:41:30|61613|61563|61627|61577|61627|61577|61613|61563|5
1736185300000|2025-01-06 17:41:40|61631|61581|61622|61572|61631|61581|61619|61569|6
1736185310000|2025-01-06 17:41:50|61620|61570|61617|61567|61620|61570|61617|61567|5
1736185330000|2025-01-06 17:42:10|61616|61566|61617|61567|61617|61567|61613|61563|6
1736185340000|2025-01-06 17:42:20|61616|61566|61616|61566|61616|61566|61615|61565|3
1736185350000|2025-01-06 17:42:30|61617|61567|61620|61570|61621|61571|61617|61567|8
1736185360000|2025-01-06 17:42:40|61619|61569|61624|61574|61624|61574|61619|61569|6
1736185370000|2025-01-06 17:42:50|61623|61573|61624|61574|61627|61577|61622|61572|11
1736185380000|2025-01-06 17:43:00|61623|61573|61631|61581|61632|61582|61619|61569|8
1736185390000|2025-01-06 17:43:10|61632|61582|61632|61582|61637|61587|61631|61581|10
1736185400000|2025-01-06 17:43:20|61633|61583|61632|61582|61638|61588|61627|61577|9
1736185410000|2025-01-06 17:43:30|61637|61587|61636|61586|61637|61587|61632|61582|9
1736185420000|2025-01-06 17:43:40|61632|61582|61634|61584|61638|61588|61632|61582|7
1736185430000|2025-01-06 17:43:50|61632|61582|61622|61572|61632|61582|61622|61572|10
1736185440000|2025-01-06 17:44:00|61623|61573|61622|61572|61623|61573|61622|61572|2
1736185450000|2025-01-06 17:44:10|61623|61573|61618|61568|61623|61573|61616|61566|10
1736185460000|2025-01-06 17:44:20|61622|61572|61617|61567|61622|61572|61617|61567|4
1736185470000|2025-01-06 17:44:30|61619|61569|61620|61570|61622|61572|61617|61567|4
1736185480000|2025-01-06 17:44:40|61619|61569|61617|61567|61620|61570|61617|61567|6
1736185490000|2025-01-06 17:44:50|61618|61568|61622|61572|61622|61572|61618|61568|2
1736185500000|2025-01-06 17:45:00|61626|61576|61632|61582|61632|61582|61626|61576|6
1736185510000|2025-01-06 17:45:10|61633|61583|61633|61583|61633|61583|61632|61582|3
1736185520000|2025-01-06 17:45:20|61634|61584|61633|61583|61637|61587|61632|61582|8
1736185530000|2025-01-06 17:45:30|61634|61584|61634|61584|61634|61584|61632|61582|4
1736185540000|2025-01-06 17:45:40|61632|61582|61632|61582|61633|61583|61632|61582|7
1736185560000|2025-01-06 17:46:00|61628|61578|61627|61577|61628|61578|61625|61575|6
1736185570000|2025-01-06 17:46:10|61626|61576|61627|61577|61627|61577|61626|61576|4
1736185580000|2025-01-06 17:46:20|61626|61576|61622|61572|61626|61576|61621|61571|8
1736185590000|2025-01-06 17:46:30|61621|61571|61623|61573|61623|61573|61621|61571|3
1736185600000|2025-01-06 17:46:40|61629|61579|61627|61577|61629|61579|61625|61575|8
1736185610000|2025-01-06 17:46:50|61628|61578|61623|61573|61628|61578|61623|61573|5
1736185620000|2025-01-06 17:47:00|61624|61574|61622|61572|61624|61574|61622|61572|4
1736185630000|2025-01-06 17:47:10|61620|61570|61623|61573|61623|61573|61620|61570|3
1736185640000|2025-01-06 17:47:20|61624|61574|61627|61577|61627|61577|61624|61574|5
1736185650000|2025-01-06 17:47:30|61622|61572|61624|61574|61624|61574|61622|61572|2
1736185660000|2025-01-06 17:47:40|61625|61575|61625|61575|61627|61577|61625|61575|5
1736185670000|2025-01-06 17:47:50|61626|61576|61623|61573|61626|61576|61623|61573|3
1736185680000|2025-01-06 17:48:00|61622|61572|61622|61572|61622|61572|61622|61572|1
1736185700000|2025-01-06 17:48:20|61623|61573|61625|61575|61625|61575|61623|61573|3
1736185710000|2025-01-06 17:48:30|61627|61577|61637|61587|61637|61587|61627|61577|5
1736185720000|2025-01-06 17:48:40|61638|61588|61642|61592|61642|61592|61638|61588|8
1736185730000|2025-01-06 17:48:50|61643|61593|61645|61595|61647|61597|61643|61593|6
1736185740000|2025-01-06 17:49:00|61647|61597|61647|61597|61647|61597|61647|61597|1
1736185760000|2025-01-06 17:49:20|61648|61598|61647|61597|61648|61598|61647|61597|2
1736185790000|2025-01-06 17:49:50|61650|61600|61647|61597|61650|61600|61647|61597|2
1736185810000|2025-01-06 17:50:10|61649|61599|61657|61607|61657|61607|61649|61599|3
1736185820000|2025-01-06 17:50:20|61660|61610|61658|61608|61660|61610|61658|61608|2
1736185830000|2025-01-06 17:50:30|61657|61607|61658|61608|61658|61608|61657|61607|2
1736185840000|2025-01-06 17:50:40|61662|61612|61658|61608|61663|61613|61658|61608|5
1736185850000|2025-01-06 17:50:50|61657|61607|61663|61613|61664|61614|61657|61607|7
1736185860000|2025-01-06 17:51:00|61666|61616|61667|61617|61668|61618|61664|61614|5
1736185870000|2025-01-06 17:51:10|61668|61618|61668|61618|61668|61618|61662|61612|7
1736185880000|2025-01-06 17:51:20|61667|61617|61668|61618|61669|61619|61667|61617|6
1736185890000|2025-01-06 17:51:30|61669|61619|61657|61607|61669|61619|61657|61607|6
1736185900000|2025-01-06 17:51:40|61653|61603|61662|61612|61662|61612|61653|61603|5
1736185910000|2025-01-06 17:51:50|61663|61613|61662|61612|61664|61614|61659|61609|6
1736185920000|2025-01-06 17:52:00|61661|61611|61658|61608|61662|61612|61657|61607|7
1736185930000|2025-01-06 17:52:10|61661|61611|61661|61611|61662|61612|61659|61609|4
1736185940000|2025-01-06 17:52:20|61660|61610|61661|61611|61661|61611|61660|61610|2
1736185950000|2025-01-06 17:52:30|61662|61612|61661|61611|61662|61612|61661|61611|4
1736185960000|2025-01-06 17:52:40|61662|61612|61662|61612|61662|61612|61661|61611|5
1736185970000|2025-01-06 17:52:50|61657|61607|61657|61607|61658|61608|61657|61607|3
1736185980000|2025-01-06 17:53:00|61658|61608|61658|61608|61658|61608|61657|61607|3
1736185990000|2025-01-06 17:53:10|61657|61607|61658|61608|61658|61608|61657|61607|2
1736186000000|2025-01-06 17:53:20|61662|61612|61661|61611|61662|61612|61661|61611|2
1736186010000|2025-01-06 17:53:30|61660|61610|61661.5|61611.5|61665.5|61615.5|61659.5|61609.5|5
1736186020000|2025-01-06 17:53:40|61657.5|61607.5|61661.5|61611.5|61661.5|61611.5|61656.5|61606.5|7
1736186040000|2025-01-06 17:54:00|61656.5|61606.5|61656.5|61606.5|61657.5|61607.5|61656.5|61606.5|3
1736186050000|2025-01-06 17:54:10|61655.5|61605.5|61646.5|61596.5|61655.5|61605.5|61646.5|61596.5|6
1736186060000|2025-01-06 17:54:20|61650.5|61600.5|61656.5|61606.5|61656.5|61606.5|61650.5|61600.5|6
1736186070000|2025-01-06 17:54:30|61658.5|61608.5|61659.5|61609.5|61659.5|61609.5|61658.5|61608.5|4
1736186080000|2025-01-06 17:54:40|61656.5|61606.5|61650|61600|61656.5|61606.5|61650|61600|5
1736186090000|2025-01-06 17:54:50|61652|61602|61647|61597|61659|61609|61644|61594|12
1736186100000|2025-01-06 17:55:00|61650|61600|61609.5|61559.5|61650|61600|61609.5|61559.5|17
1736186110000|2025-01-06 17:55:10|61606.5|61556.5|61601.5|61551.5|61606.5|61556.5|61594.5|61544.5|22
1736186120000|2025-01-06 17:55:20|61598.5|61548.5|61604.5|61554.5|61608.5|61558.5|61598.5|61548.5|15
1736186130000|2025-01-06 17:55:30|61596.5|61546.5|61571.5|61521.5|61596.5|61546.5|61571.5|61521.5|12
1736186140000|2025-01-06 17:55:40|61574.5|61524.5|61592.5|61542.5|61596.5|61546.5|61574.5|61524.5|13
1736186150000|2025-01-06 17:55:50|61591.5|61541.5|61594.5|61544.5|61594.5|61544.5|61589.5|61539.5|4
1736186160000|2025-01-06 17:56:00|61593.5|61543.5|61608.5|61558.5|61608.5|61558.5|61593.5|61543.5|12
1736186170000|2025-01-06 17:56:10|61607.5|61557.5|61602.5|61552.5|61607.5|61557.5|61602.5|61552.5|6
1736186180000|2025-01-06 17:56:20|61601.5|61551.5|61601.5|61551.5|61602.5|61552.5|61601.5|61551.5|3
1736186190000|2025-01-06 17:56:30|61606.5|61556.5|61597.5|61547.5|61609.5|61559.5|61596.5|61546.5|11
1736186200000|2025-01-06 17:56:40|61596.5|61546.5|61582.5|61532.5|61597.5|61547.5|61582.5|61532.5|14
1736186210000|2025-01-06 17:56:50|61584.5|61534.5|61581.5|61531.5|61589.5|61539.5|61580.5|61530.5|12
1736186220000|2025-01-06 17:57:00|61579.5|61529.5|61581.5|61531.5|61581.5|61531.5|61576.5|61526.5|8
1736186230000|2025-01-06 17:57:10|61579.5|61529.5|61583.5|61533.5|61585.5|61535.5|61576.5|61526.5|15
1736186240000|2025-01-06 17:57:20|61581.5|61531.5|61583.5|61533.5|61586.5|61536.5|61581.5|61531.5|5
1736186250000|2025-01-06 17:57:30|61582.5|61532.5|61597.5|61547.5|61599.5|61549.5|61582.5|61532.5|13
1736186260000|2025-01-06 17:57:40|61598.5|61548.5|61580.5|61530.5|61598.5|61548.5|61576.5|61526.5|17
1736186270000|2025-01-06 17:57:50|61583.5|61533.5|61581.5|61531.5|61583.5|61533.5|61580.5|61530.5|7
1736186280000|2025-01-06 17:58:00|61582.5|61532.5|61588.5|61538.5|61589.5|61539.5|61580.5|61530.5|11
1736186290000|2025-01-06 17:58:10|61582|61532|61584.5|61534.5|61591.5|61541.5|61572.5|61522.5|8
1736186300000|2025-01-06 17:58:20|61586.5|61536.5|61584|61534|61587|61537|61582|61532|4
1736186310000|2025-01-06 17:58:30|61585|61535|61585|61535|61589|61539|61583|61533|10
1736186320000|2025-01-06 17:58:40|61582|61532|61592|61542|61592|61542|61582|61532|6
1736186330000|2025-01-06 17:58:50|61591|61541|61587|61537|61592|61542|61587|61537|4
1736186340000|2025-01-06 17:59:00|61588|61538|61594|61544|61594|61544|61588|61538|6
1736186350000|2025-01-06 17:59:10|61593|61543|61587|61537|61594|61544|61587|61537|6
1736186360000|2025-01-06 17:59:20|61585|61535|61588|61538|61588|61538|61585|61535|5
1736186370000|2025-01-06 17:59:30|61589|61539|61587|61537|61589|61539|61584|61534|5
1736186380000|2025-01-06 17:59:40|61586|61536|61585|61535|61587|61537|61584|61534|7
1736186390000|2025-01-06 17:59:50|61584|61534|61587|61537|61587|61537|61582|61532|4
1736186400000|2025-01-06 18:00:00|61595|61545|61593|61543|61595|61545|61593|61543|4
1736186410000|2025-01-06 18:00:10|61592|61542|61592|61542|61592|61542|61590|61540|3
1736186420000|2025-01-06 18:00:20|61593|61543|61593|61543|61596|61546|61592|61542|7
1736186430000|2025-01-06 18:00:30|61592|61542|61597|61547|61597|61547|61592|61542|6
1736186440000|2025-01-06 18:00:40|61600|61550|61601|61551|61602|61552|61599|61549|4
1736186450000|2025-01-06 18:00:50|61602|61552|61602|61552|61602|61552|61602|61552|1
1736186470000|2025-01-06 18:01:10|61598|61548|61586|61536|61598|61548|61584|61534|11
1736186480000|2025-01-06 18:01:20|61587|61537|61592|61542|61592|61542|61587|61537|3
1736186490000|2025-01-06 18:01:30|61594|61544|61596|61546|61597|61547|61594|61544|5
1736186500000|2025-01-06 18:01:40|61597|61547|61590|61540|61597|61547|61590|61540|11
1736186510000|2025-01-06 18:01:50|61592|61542|61595|61545|61596|61546|61592|61542|12
1736186520000|2025-01-06 18:02:00|61594|61544|61602|61552|61602|61552|61594|61544|8
1736186530000|2025-01-06 18:02:10|61603|61553|61607|61557|61607|61557|61603|61553|2
1736186540000|2025-01-06 18:02:20|61608|61558|61598|61548|61611|61561|61597|61547|9
1736186550000|2025-01-06 18:02:30|61602|61552|61602|61552|61607|61557|61602|61552|8
1736186560000|2025-01-06 18:02:40|61601|61551|61602|61552|61604|61554|61601|61551|5
1736186570000|2025-01-06 18:02:50|61597|61547|61588|61538|61597|61547|61587|61537|4
1736186580000|2025-01-06 18:03:00|61587|61537|61593|61543|61593|61543|61587|61537|8
1736186590000|2025-01-06 18:03:10|61590|61540|61588|61538|61592|61542|61588|61538|5
1736186600000|2025-01-06 18:03:20|61587|61537|61587|61537|61590|61540|61587|61537|4
1736186610000|2025-01-06 18:03:30|61588|61538|61587|61537|61590|61540|61587|61537|10
1736186620000|2025-01-06 18:03:40|61585|61535|61583|61533|61587|61537|61583|61533|7
1736186630000|2025-01-06 18:03:50|61586|61536|61593|61543|61593|61543|61586|61536|7
1736186640000|2025-01-06 18:04:00|61595|61545|61595|61545|61597|61547|61594|61544|11
1736186650000|2025-01-06 18:04:10|61597|61547|61597|61547|61597|61547|61594|61544|11
1736186660000|2025-01-06 18:04:20|61596|61546|61595|61545|61602|61552|61595|61545|11
1736186670000|2025-01-06 18:04:30|61602|61552|61607|61557|61607|61557|61602|61552|2
1736186680000|2025-01-06 18:04:40|61611|61561|61602|61552|61611|61561|61602|61552|6
1736186690000|2025-01-06 18:04:50|61601|61551|61607|61557|61607|61557|61596|61546|6
1736186700000|2025-01-06 18:05:00|61602|61552|61610|61560|61610|61560|61602|61552|5
1736186710000|2025-01-06 18:05:10|61609|61559|61612|61562|61612|61562|61607|61557|7
1736186720000|2025-01-06 18:05:20|61607|61557|61599|61549|61607|61557|61599|61549|4
1736186730000|2025-01-06 18:05:30|61597|61547|61592|61542|61597|61547|61587|61537|10
1736186740000|2025-01-06 18:05:40|61591|61541|61592|61542|61593|61543|61591|61541|5
1736186760000|2025-01-06 18:06:00|61587|61537|61572|61522|61587|61537|61572|61522|12
1736186770000|2025-01-06 18:06:10|61569|61519|61572|61522|61572|61522|61565|61515|9
1736186780000|2025-01-06 18:06:20|61577|61527|61578|61528|61580|61530|61575|61525|5
1736186790000|2025-01-06 18:06:30|61577|61527|61582|61532|61582|61532|61577|61527|3
1736186800000|2025-01-06 18:06:40|61578|61528|61573|61523|61578|61528|61572|61522|10
1736186810000|2025-01-06 18:06:50|61572|61522|61577|61527|61577|61527|61572|61522|2
1736186820000|2025-01-06 18:07:00|61582|61532|61588|61538|61592|61542|61582|61532|5
1736186830000|2025-01-06 18:07:10|61587|61537|61583|61533|61587|61537|61581|61531|8
1736186840000|2025-01-06 18:07:20|61582|61532|61582|61532|61583|61533|61582|61532|3
1736186850000|2025-01-06 18:07:30|61577|61527|61573|61523|61577|61527|61572|61522|5
1736186860000|2025-01-06 18:07:40|61572|61522|61587|61537|61587|61537|61572|61522|5
1736186870000|2025-01-06 18:07:50|61592|61542|61591|61541|61594|61544|61587|61537|8
1736186880000|2025-01-06 18:08:00|61592|61542|61587|61537|61593|61543|61587|61537|4
1736186890000|2025-01-06 18:08:10|61589|61539|61589|61539|61590|61540|61589|61539|3
1736186900000|2025-01-06 18:08:20|61590|61540|61588|61538|61592|61542|61588|61538|5
1736186910000|2025-01-06 18:08:30|61589|61539|61597|61547|61597|61547|61589|61539|6
1736186930000|2025-01-06 18:08:50|61601|61551|61602|61552|61602|61552|61600|61550|5
1736186950000|2025-01-06 18:09:10|61601|61551|61602|61552|61602|61552|61601|61551|2
1736186980000|2025-01-06 18:09:40|61603|61553|61607|61557|61607|61557|61601|61551|15
1736186990000|2025-01-06 18:09:50|61606|61556|61607|61557|61607|61557|61606|61556|4
1736187000000|2025-01-06 18:10:00|61606|61556|61607|61557|61607|61557|61605|61555|3
1736187010000|2025-01-06 18:10:10|61606|61556|61607|61557|61607|61557|61606|61556|8
1736187020000|2025-01-06 18:10:20|61603|61553|61600|61550|61603|61553|61600|61550|6
1736187030000|2025-01-06 18:10:30|61598|61548|61597|61547|61601|61551|61597|61547|9
1736187040000|2025-01-06 18:10:40|61596|61546|61592|61542|61596|61546|61592|61542|4
1736187080000|2025-01-06 18:11:20|61587|61537|61590|61540|61590|61540|61587|61537|2
1736187090000|2025-01-06 18:11:30|61592|61542|61591|61541|61592|61542|61591|61541|2
1736187110000|2025-01-06 18:11:50|61592|61542|61592|61542|61594|61544|61592|61542|3
1736187120000|2025-01-06 18:12:00|61597|61547|61587|61537|61600|61550|61587|61537|5
1736187130000|2025-01-06 18:12:10|61590|61540|61589|61539|61591|61541|61587|61537|14
1736187140000|2025-01-06 18:12:20|61587|61537|61593|61543|61593|61543|61587|61537|9
1736187150000|2025-01-06 18:12:30|61595|61545|61600|61550|61600|61550|61595|61545|5
1736187160000|2025-01-06 18:12:40|61601|61551|61596|61546|61601|61551|61592|61542|4
1736187170000|2025-01-06 18:12:50|61597|61547|61595|61545|61597|61547|61595|61545|3
1736187180000|2025-01-06 18:13:00|61594|61544|61594|61544|61594|61544|61594|61544|1
1736187190000|2025-01-06 18:13:10|61592|61542|61603|61553|61603|61553|61592|61542|6
1736187200000|2025-01-06 18:13:20|61606|61556|61607|61557|61608|61558|61606|61556|4
1736187210000|2025-01-06 18:13:30|61606|61556|61609|61559|61612|61562|61604|61554|12
1736187220000|2025-01-06 18:13:40|61607|61557|61605|61555|61608|61558|61605|61555|4
1736187230000|2025-01-06 18:13:50|61606|61556|61605|61555|61607|61557|61605|61555|3
1736187240000|2025-01-06 18:14:00|61606|61556|61606|61556|61606|61556|61605|61555|3
1736187250000|2025-01-06 18:14:10|61608|61558|61578|61528|61608|61558|61578|61528|13
1736187260000|2025-01-06 18:14:20|61580|61530|61587|61537|61587|61537|61580|61530|5
1736187270000|2025-01-06 18:14:30|61588|61538|61587|61537|61588|61538|61587|61537|2
1736187280000|2025-01-06 18:14:40|61588|61538|61587|61537|61588|61538|61587|61537|2
1736187290000|2025-01-06 18:14:50|61588|61538|61598|61548|61599|61549|61588|61538|4
1736187300000|2025-01-06 18:15:00|61601|61551|61607|61557|61612|61562|61601|61551|7
1736187310000|2025-01-06 18:15:10|61608|61558|61607|61557|61608|61558|61607|61557|2
1736187320000|2025-01-06 18:15:20|61608|61558|61613|61563|61613|61563|61602|61552|7
1736187330000|2025-01-06 18:15:30|61612|61562|61613|61563|61613|61563|61612|61562|4
1736187340000|2025-01-06 18:15:40|61612|61562|61612|61562|61612|61562|61612|61562|1
1736187350000|2025-01-06 18:15:50|61607|61557|61599|61549|61607|61557|61599|61549|9
1736187360000|2025-01-06 18:16:00|61602|61552|61605|61555|61606|61556|61600|61550|7
1736187370000|2025-01-06 18:16:10|61604|61554|61612|61562|61612|61562|61603|61553|8
1736187380000|2025-01-06 18:16:20|61608|61558|61622|61572|61627|61577|61608|61558|12
1736187390000|2025-01-06 18:16:30|61624|61574|61625|61575|61626|61576|61620|61570|11
1736187400000|2025-01-06 18:16:40|61626|61576|61627|61577|61627|61577|61626|61576|2
1736187420000|2025-01-06 18:17:00|61632|61582|61637|61587|61637|61587|61632|61582|6
1736187440000|2025-01-06 18:17:20|61640|61590|61637|61587|61642|61592|61637|61587|5
1736187450000|2025-01-06 18:17:30|61644|61594|61640|61590|61644|61594|61639|61589|4
1736187460000|2025-01-06 18:17:40|61641|61591|61642|61592|61644|61594|61638|61588|11
1736187470000|2025-01-06 18:17:50|61639|61589|61642|61592|61642|61592|61637|61587|5
1736187480000|2025-01-06 18:18:00|61651|61601|61651|61601|61652|61602|61650|61600|9
1736187490000|2025-01-06 18:18:10|61652|61602|61639|61589|61652|61602|61638|61588|8
1736187500000|2025-01-06 18:18:20|61638|61588|61638|61588|61638|61588|61632|61582|9
1736187510000|2025-01-06 18:18:30|61639|61589|61637|61587|61640|61590|61637|61587|5
1736187520000|2025-01-06 18:18:40|61633|61583|61630|61580|61633|61583|61630|61580|3
1736187530000|2025-01-06 18:18:50|61628|61578|61631|61581|61632|61582|61628|61578|4
1736187540000|2025-01-06 18:19:00|61632|61582|61632|61582|61632|61582|61632|61582|1
1736187550000|2025-01-06 18:19:10|61634|61584|61634|61584|61635|61585|61632|61582|9
1736187560000|2025-01-06 18:19:20|61632|61582|61635|61585|61637|61587|61632|61582|8
1736187570000|2025-01-06 18:19:30|61634|61584|61628|61578|61634|61584|61624|61574|4
1736187580000|2025-01-06 18:19:40|61627|61577|61628|61578|61629|61579|61627|61577|3
1736187590000|2025-01-06 18:19:50|61632|61582|61629|61579|61632|61582|61629|61579|6
1736187600000|2025-01-06 18:20:00|61630|61580|61637|61587|61637|61587|61630|61580|8
1736187610000|2025-01-06 18:20:10|61636|61586|61631|61581|61636|61586|61631|61581|3
1736187620000|2025-01-06 18:20:20|61629|61579|61630|61580|61632|61582|61628|61578|8
1736187630000|2025-01-06 18:20:30|61632|61582|61630|61580|61632|61582|61629|61579|7
1736187640000|2025-01-06 18:20:40|61632|61582|61632|61582|61632|61582|61632|61582|1
1736187660000|2025-01-06 18:21:00|61633|61583|61632|61582|61637|61587|61632|61582|4
1736187670000|2025-01-06 18:21:10|61631|61581|61633|61583|61633|61583|61627|61577|10
1736187680000|2025-01-06 18:21:20|61634|61584|61643|61593|61643|61593|61634|61584|8
1736187690000|2025-01-06 18:21:30|61642|61592|61643|61593|61644|61594|61641|61591|5
1736187700000|2025-01-06 18:21:40|61642|61592|61645|61595|61645|61595|61642|61592|10
1736187710000|2025-01-06 18:21:50|61647|61597|61642|61592|61647|61597|61642|61592|7
1736187720000|2025-01-06 18:22:00|61643|61593|61647|61597|61647|61597|61642|61592|5
1736187730000|2025-01-06 18:22:10|61642|61592|61642|61592|61644|61594|61642|61592|8
1736187740000|2025-01-06 18:22:20|61643|61593|61645|61595|61645|61595|61643|61593|3
1736187750000|2025-01-06 18:22:30|61646|61596|61642|61592|61646|61596|61642|61592|5
1736187760000|2025-01-06 18:22:40|61643|61593|61638|61588|61643|61593|61638|61588|5
1736187770000|2025-01-06 18:22:50|61637|61587|61629|61579|61638|61588|61629|61579|7
1736187780000|2025-01-06 18:23:00|61630|61580|61622|61572|61630|61580|61622|61572|8
1736187790000|2025-01-06 18:23:10|61627|61577|61636|61586|61636|61586|61627|61577|6
1736187800000|2025-01-06 18:23:20|61633|61583|61632|61582|61633|61583|61625|61575|9
1736187810000|2025-01-06 18:23:30|61633|61583|61632|61582|61634|61584|61627|61577|9
1736187820000|2025-01-06 18:23:40|61631|61581|61627|61577|61632|61582|61627|61577|4
1736187830000|2025-01-06 18:23:50|61623|61573|61628|61578|61630|61580|61623|61573|4
1736187840000|2025-01-06 18:24:00|61632|61582|61630|61580|61632|61582|61626|61576|6
1736187850000|2025-01-06 18:24:10|61629|61579|61625|61575|61631|61581|61622|61572|7
1736187860000|2025-01-06 18:24:20|61626|61576|61622|61572|61626|61576|61620|61570|8
1736187870000|2025-01-06 18:24:30|61624|61574|61626|61576|61627|61577|61624|61574|3
1736187880000|2025-01-06 18:24:40|61621|61571|61617|61567|61621|61571|61617|61567|3
1736187890000|2025-01-06 18:24:50|61616|61566|61617|61567|61617|61567|61616|61566|2
1736187900000|2025-01-06 18:25:00|61616|61566|61614|61564|61617|61567|61612|61562|6
1736187910000|2025-01-06 18:25:10|61613|61563|61615|61565|61616|61566|61612|61562|9
1736187920000|2025-01-06 18:25:20|61616|61566|61615|61565|61618|61568|61615|61565|8
1736187930000|2025-01-06 18:25:30|61614|61564|61622|61572|61622|61572|61614|61564|4
1736187940000|2025-01-06 18:25:40|61621|61571|61615|61565|61621|61571|61615|61565|10
1736187950000|2025-01-06 18:25:50|61612|61562|61616|61566|61617|61567|61612|61562|5
1736187960000|2025-01-06 18:26:00|61615|61565|61615|61565|61619|61569|61615|61565|6
1736187970000|2025-01-06 18:26:10|61616|61566|61620|61570|61621|61571|61616|61566|5
1736187980000|2025-01-06 18:26:20|61619|61569|61617|61567|61622|61572|61617|61567|6
1736187990000|2025-01-06 18:26:30|61619|61569|61622|61572|61622|61572|61619|61569|7
1736188000000|2025-01-06 18:26:40|61627|61577|61629|61579|61630|61580|61627|61577|4
1736188010000|2025-01-06 18:26:50|61627|61577|61624|61574|61627|61577|61622|61572|5
1736188020000|2025-01-06 18:27:00|61625|61575|61632|61582|61632|61582|61625|61575|5
1736188030000|2025-01-06 18:27:10|61631|61581|61632|61582|61632|61582|61631|61581|2
1736188060000|2025-01-06 18:27:40|61631|61581|61628|61578|61631|61581|61625|61575|6
1736188070000|2025-01-06 18:27:50|61627|61577|61628|61578|61628|61578|61627|61577|2
1736188080000|2025-01-06 18:28:00|61624|61574|61632|61582|61632|61582|61624|61574|6
1736188100000|2025-01-06 18:28:20|61631|61581|61627|61577|61631|61581|61627|61577|2
1736188110000|2025-01-06 18:28:30|61628|61578|61627|61577|61628|61578|61627|61577|2
1736188120000|2025-01-06 18:28:40|61626|61576|61625|61575|61626|61576|61622|61572|4
1736188130000|2025-01-06 18:28:50|61624|61574|61632|61582|61632|61582|61624|61574|11
1736188150000|2025-01-06 18:29:10|61634|61584|61639|61589|61639|61589|61634|61584|8
1736188160000|2025-01-06 18:29:20|61637|61587|61635|61585|61638|61588|61635|61585|6
1736188170000|2025-01-06 18:29:30|61636|61586|61636|61586|61637|61587|61635|61585|6
1736188180000|2025-01-06 18:29:40|61635|61585|61627|61577|61636|61586|61627|61577|8
1736188190000|2025-01-06 18:29:50|61624|61574|61622|61572|61625|61575|61622|61572|7
1736188200000|2025-01-06 18:30:00|61624|61574|61624|61574|61624|61574|61622|61572|4
1736188210000|2025-01-06 18:30:10|61622|61572|61625|61575|61625|61575|61622|61572|2
1736188220000|2025-01-06 18:30:20|61626|61576|61625|61575|61627|61577|61625|61575|3
1736188230000|2025-01-06 18:30:30|61619|61569|61619|61569|61620|61570|61619|61569|3
1736188240000|2025-01-06 18:30:40|61621|61571|61624|61574|61624|61574|61620|61570|7
1736188250000|2025-01-06 18:30:50|61622|61572|61620|61570|61622|61572|61620|61570|5
1736188260000|2025-01-06 18:31:00|61625|61575|61627|61577|61627|61577|61625|61575|2
1736188270000|2025-01-06 18:31:10|61621|61571|61612|61562|61621|61571|61609|61559|8
1736188280000|2025-01-06 18:31:20|61611|61561|61610|61560|61611|61561|61610|61560|4
1736188290000|2025-01-06 18:31:30|61612|61562|61610|61560|61615|61565|61610|61560|8
1736188300000|2025-01-06 18:31:40|61609|61559|61605|61555|61609|61559|61604|61554|6
1736188310000|2025-01-06 18:31:50|61604|61554|61605|61555|61605|61555|61604|61554|2
1736188320000|2025-01-06 18:32:00|61609|61559|61616|61566|61616|61566|61609|61559|8
1736188330000|2025-01-06 18:32:10|61617|61567|61623|61573|61624|61574|61616|61566|8
1736188340000|2025-01-06 18:32:20|61622|61572|61622|61572|61623|61573|61622|61572|5
1736188350000|2025-01-06 18:32:30|61623|61573|61627|61577|61627|61577|61622|61572|6
1736188380000|2025-01-06 18:33:00|61629|61579|61630|61580|61630|61580|61629|61579|2
1736188390000|2025-01-06 18:33:10|61628|61578|61635|61585|61637|61587|61628|61578|5
1736188400000|2025-01-06 18:33:20|61636|61586|61637|61587|61637|61587|61635|61585|5
1736188410000|2025-01-06 18:33:30|61635|61585|61636|61586|61637|61587|61635|61585|5
1736188420000|2025-01-06 18:33:40|61635|61585|61631|61581|61636|61586|61631|61581|4
1736188430000|2025-01-06 18:33:50|61632|61582|61636|61586|61637|61587|61632|61582|5
1736188440000|2025-01-06 18:34:00|61637|61587|61636|61586|61637|61587|61636|61586|2
1736188450000|2025-01-06 18:34:10|61637|61587|61636|61586|61637|61587|61636|61586|2
1736188460000|2025-01-06 18:34:20|61634|61584|61635|61585|61635|61585|61634|61584|2
1736188470000|2025-01-06 18:34:30|61636|61586|61632|61582|61636|61586|61632|61582|5
1736188480000|2025-01-06 18:34:40|61631|61581|61622|61572|61631|61581|61622|61572|8
1736188500000|2025-01-06 18:35:00|61624|61574|61622|61572|61624|61574|61622|61572|10
1736188510000|2025-01-06 18:35:10|61624|61574|61627|61577|61627|61577|61622|61572|7
1736188530000|2025-01-06 18:35:30|61630|61580|61636|61586|61636|61586|61630|61580|4
1736188540000|2025-01-06 18:35:40|61637|61587|61637|61587|61637|61587|61637|61587|1
1736188550000|2025-01-06 18:35:50|61636|61586|61629|61579|61636|61586|61628|61578|5
1736188560000|2025-01-06 18:36:00|61627|61577|61627|61577|61627|61577|61627|61577|1
1736188570000|2025-01-06 18:36:10|61628|61578|61627|61577|61628|61578|61627|61577|2
1736188580000|2025-01-06 18:36:20|61628|61578|61622|61572|61628|61578|61622|61572|3
1736188600000|2025-01-06 18:36:40|61620|61570|61617|61567|61620|61570|61617|61567|4
1736188620000|2025-01-06 18:37:00|61612|61562|61615|61565|61615|61565|61612|61562|2
1736188630000|2025-01-06 18:37:10|61612|61562|61592|61542|61612|61562|61592|61542|8
1736188640000|2025-01-06 18:37:20|61590|61540|61561.5|61511.5|61590|61540|61561.5|61511.5|18
1736188650000|2025-01-06 18:37:30|61562.5|61512.5|61567.5|61517.5|61571.5|61521.5|61561.5|61511.5|9
1736188660000|2025-01-06 18:37:40|61566.5|61516.5|61572.5|61522.5|61572.5|61522.5|61562.5|61512.5|9
1736188670000|2025-01-06 18:37:50|61573.5|61523.5|61587.5|61537.5|61587.5|61537.5|61572.5|61522.5|11
1736188680000|2025-01-06 18:38:00|61586.5|61536.5|61585.5|61535.5|61590.5|61540.5|61585.5|61535.5|8
1736188690000|2025-01-06 18:38:10|61586.5|61536.5|61587.5|61537.5|61588.5|61538.5|61586.5|61536.5|6
1736188700000|2025-01-06 18:38:20|61588.5|61538.5|61582.5|61532.5|61588.5|61538.5|61576.5|61526.5|9
1736188710000|2025-01-06 18:38:30|61586.5|61536.5|61587|61537|61587|61537|61586.5|61536.5|2
1736188720000|2025-01-06 18:38:40|61586|61536|61582|61532|61586|61536|61577|61527|10
1736188730000|2025-01-06 18:38:50|61587|61537|61587|61537|61588|61538|61587|61537|5
1736188740000|2025-01-06 18:39:00|61583|61533|61583|61533|61586|61536|61582|61532|10
1736188750000|2025-01-06 18:39:10|61584|61534|61587|61537|61587|61537|61583|61533|6
1736188760000|2025-01-06 18:39:20|61586|61536|61585|61535|61586|61536|61585|61535|2
1736188770000|2025-01-06 18:39:30|61584|61534|61582|61532|61585|61535|61582|61532|5
1736188790000|2025-01-06 18:39:50|61583|61533|61583|61533|61583|61533|61583|61533|1
1736188800000|2025-01-06 18:40:00|61582|61532|61582|61532|61583|61533|61578|61528|4
1736188810000|2025-01-06 18:40:10|61577|61527|61575|61525|61580|61530|61573|61523|9
1736188820000|2025-01-06 18:40:20|61577|61527|61567|61517|61577|61527|61567|61517|10
1736188830000|2025-01-06 18:40:30|61565|61515|61567|61517|61567|61517|61562|61512|14
1736188840000|2025-01-06 18:40:40|61565|61515|61562|61512|61567|61517|61562|61512|8
1736188850000|2025-01-06 18:40:50|61567|61517|61567|61517|61568|61518|61567|61517|3
1736188860000|2025-01-06 18:41:00|61568|61518|61562|61512|61568|61518|61562|61512|6
1736188870000|2025-01-06 18:41:10|61559|61509|61567|61517|61567|61517|61558|61508|9
1736188880000|2025-01-06 18:41:20|61570|61520|61572|61522|61574|61524|61570|61520|10
1736188890000|2025-01-06 18:41:30|61574|61524|61573|61523|61577|61527|61573|61523|3
1736188900000|2025-01-06 18:41:40|61572|61522|61568|61518|61572|61522|61567|61517|3
1736188910000|2025-01-06 18:41:50|61567|61517|61567|61517|61567|61517|61566|61516|7
1736188920000|2025-01-06 18:42:00|61566|61516|61569|61519|61572|61522|61566|61516|7
1736188930000|2025-01-06 18:42:10|61562|61512|61568|61518|61568|61518|61562|61512|6
1736188940000|2025-01-06 18:42:20|61567|61517|61567|61517|61570|61520|61567|61517|5
1736188950000|2025-01-06 18:42:30|61568|61518|61567|61517|61569|61519|61564|61514|12
1736188960000|2025-01-06 18:42:40|61566|61516|61573|61523|61577|61527|61566|61516|8
1736188970000|2025-01-06 18:42:50|61574|61524|61573|61523|61574|61524|61570|61520|10
1736188980000|2025-01-06 18:43:00|61574|61524|61572|61522|61574|61524|61571|61521|5
1736188990000|2025-01-06 18:43:10|61574|61524|61582|61532|61582|61532|61574|61524|4
1736189000000|2025-01-06 18:43:20|61577|61527|61575|61525|61577|61527|61575|61525|5
1736189010000|2025-01-06 18:43:30|61573|61523|61572|61522|61574|61524|61572|61522|4
1736189020000|2025-01-06 18:43:40|61573|61523|61575|61525|61576|61526|61572|61522|5
1736189030000|2025-01-06 18:43:50|61577|61527|61577|61527|61577|61527|61576|61526|5
1736189040000|2025-01-06 18:44:00|61576|61526|61572|61522|61576|61526|61568|61518|7
1736189050000|2025-01-06 18:44:10|61568|61518|61571|61521|61572|61522|61564|61514|8
1736189060000|2025-01-06 18:44:20|61572|61522|61576|61526|61577|61527|61572|61522|4
1736189070000|2025-01-06 18:44:30|61574|61524|61574|61524|61574|61524|61567|61517|11
1736189080000|2025-01-06 18:44:40|61570|61520|61572|61522|61574|61524|61569|61519|7
1736189100000|2025-01-06 18:45:00|61567|61517|61562|61512|61567|61517|61562|61512|4
1736189110000|2025-01-06 18:45:10|61564|61514|61567|61517|61567|61517|61564|61514|3
1736189120000|2025-01-06 18:45:20|61565|61515|61572|61522|61572|61522|61565|61515|4
1736189130000|2025-01-06 18:45:30|61569|61519|61567|61517|61569|61519|61567|61517|2
1736189140000|2025-01-06 18:45:40|61569|61519|61576|61526|61576|61526|61567|61517|12
1736189150000|2025-01-06 18:45:50|61577|61527|61568|61518|61577|61527|61567|61517|12
1736189160000|2025-01-06 18:46:00|61572|61522|61570|61520|61572|61522|61567|61517|7
1736189170000|2025-01-06 18:46:10|61569|61519|61570|61520|61577|61527|61567|61517|11
1736189180000|2025-01-06 18:46:20|61569|61519|61570|61520|61570|61520|61564|61514|6
1736189190000|2025-01-06 18:46:30|61562|61512|61565|61515|61569|61519|61562|61512|6
1736189200000|2025-01-06 18:46:40|61567|61517|61565|61515|61567|61517|61564|61514|4
1736189210000|2025-01-06 18:46:50|61564|61514|61563|61513|61565|61515|61563|61513|3
1736189220000|2025-01-06 18:47:00|61562|61512|61565|61515|61565|61515|61562|61512|5
1736189230000|2025-01-06 18:47:10|61567|61517|61567|61517|61572|61522|61566|61516|6
1736189240000|2025-01-06 18:47:20|61565|61515|61567|61517|61567|61517|61565|61515|3
1736189250000|2025-01-06 18:47:30|61570|61520|61572|61522|61572|61522|61570|61520|2
1736189260000|2025-01-06 18:47:40|61571|61521|61572|61522|61572|61522|61571|61521|2
1736189270000|2025-01-06 18:47:50|61575|61525|61577|61527|61577|61527|61575|61525|3
1736189290000|2025-01-06 18:48:10|61582|61532|61580|61530|61587|61537|61580|61530|5
1736189300000|2025-01-06 18:48:20|61581|61531|61580|61530|61585|61535|61579|61529|10
1736189310000|2025-01-06 18:48:30|61579|61529|61579|61529|61581|61531|61579|61529|5
1736189320000|2025-01-06 18:48:40|61580|61530|61584|61534|61585|61535|61579|61529|9
1736189330000|2025-01-06 18:48:50|61585|61535|61587|61537|61587|61537|61585|61535|2
1736189340000|2025-01-06 18:49:00|61592|61542|61597|61547|61597|61547|61591|61541|8
1736189350000|2025-01-06 18:49:10|61592|61542|61589|61539|61594|61544|61587|61537|9
1736189360000|2025-01-06 18:49:20|61587|61537|61587|61537|61589|61539|61587|61537|7
1736189370000|2025-01-06 18:49:30|61586|61536|61587|61537|61587|61537|61585|61535|8
1736189380000|2025-01-06 18:49:40|61585|61535|61586|61536|61588|61538|61585|61535|5
1736189390000|2025-01-06 18:49:50|61587|61537|61582|61532|61588|61538|61582|61532|9
1736189400000|2025-01-06 18:50:00|61583|61533|61585|61535|61585|61535|61582|61532|3
1736189410000|2025-01-06 18:50:10|61584|61534|61582|61532|61586|61536|61582|61532|12
1736189420000|2025-01-06 18:50:20|61577|61527|61579|61529|61579|61529|61577|61527|4
1736189430000|2025-01-06 18:50:30|61580|61530|61577|61527|61581|61531|61577|61527|7
1736189440000|2025-01-06 18:50:40|61578|61528|61578|61528|61578|61528|61577|61527|3
1736189450000|2025-01-06 18:50:50|61579|61529|61586|61536|61586|61536|61577|61527|12
1736189460000|2025-01-06 18:51:00|61585|61535|61581|61531|61585|61535|61581|61531|9
1736189470000|2025-01-06 18:51:10|61582|61532|61585|61535|61586|61536|61582|61532|9
1736189480000|2025-01-06 18:51:20|61584|61534|61577|61527|61584|61534|61577|61527|8
1736189490000|2025-01-06 18:51:30|61576|61526|61572|61522|61576|61526|61572|61522|2
1736189510000|2025-01-06 18:51:50|61573|61523|61582|61532|61586|61536|61573|61523|9
1736189520000|2025-01-06 18:52:00|61581|61531|61582|61532|61582|61532|61580|61530|4
1736189530000|2025-01-06 18:52:10|61577|61527|61572|61522|61577|61527|61572|61522|6
1736189540000|2025-01-06 18:52:20|61573|61523|61573|61523|61573|61523|61573|61523|1
1736189550000|2025-01-06 18:52:30|61572|61522|61572|61522|61573|61523|61572|61522|5
1736189560000|2025-01-06 18:52:40|61573|61523|61572|61522|61576|61526|61571|61521|7
1736189570000|2025-01-06 18:52:50|61570|61520|61567|61517|61570|61520|61566|61516|6
1736189580000|2025-01-06 18:53:00|61566|61516|61569|61519|61570|61520|61565|61515|7
1736189590000|2025-01-06 18:53:10|61572|61522|61572|61522|61572|61522|61570|61520|3
1736189600000|2025-01-06 18:53:20|61571|61521|61575|61525|61576|61526|61567|61517|9
1736189610000|2025-01-06 18:53:30|61576|61526|61577|61527|61577|61527|61576|61526|2
1736189620000|2025-01-06 18:53:40|61582|61532|61577|61527|61582|61532|61577|61527|3
1736189630000|2025-01-06 18:53:50|61574|61524|61575|61525|61577|61527|61574|61524|6
1736189640000|2025-01-06 18:54:00|61574|61524|61568|61518|61574|61524|61562|61512|10
1736189650000|2025-01-06 18:54:10|61567|61517|61562|61512|61568|61518|61562|61512|7
1736189660000|2025-01-06 18:54:20|61552|61502|61543|61493|61552|61502|61543|61493|9
1736189670000|2025-01-06 18:54:30|61544|61494|61547|61497|61547|61497|61543|61493|7
1736189680000|2025-01-06 18:54:40|61546|61496|61534|61484|61547|61497|61534|61484|14
1736189690000|2025-01-06 18:54:50|61537|61487|61547|61497|61547|61497|61537|61487|10
1736189700000|2025-01-06 18:55:00|61548|61498|61557|61507|61557|61507|61542|61492|8
1736189710000|2025-01-06 18:55:10|61556|61506|61552|61502|61557|61507|61552|61502|3
1736189720000|2025-01-06 18:55:20|61557|61507|61552|61502|61557|61507|61552|61502|6
1736189730000|2025-01-06 18:55:30|61555|61505|61554|61504|61555|61505|61554|61504|2
1736189740000|2025-01-06 18:55:40|61556|61506|61557|61507|61557|61507|61554|61504|5
1736189750000|2025-01-06 18:55:50|61559|61509|61561|61511|61567|61517|61559|61509|7
1736189760000|2025-01-06 18:56:00|61560|61510|61552|61502|61562|61512|61552|61502|10
1736189770000|2025-01-06 18:56:10|61551|61501|61514.5|61464.5|61551|61501|61503|61453|16
1736189780000|2025-01-06 18:56:20|61515.5|61465.5|61514.5|61464.5|61516.5|61466.5|61504.5|61454.5|13
1736189790000|2025-01-06 18:56:30|61515.5|61465.5|61510.5|61460.5|61521.5|61471.5|61510.5|61460.5|12
1736189800000|2025-01-06 18:56:40|61514.5|61464.5|61514.5|61464.5|61518.5|61468.5|61511.5|61461.5|10
1736189810000|2025-01-06 18:56:50|61515.5|61465.5|61515.5|61465.5|61515.5|61465.5|61514.5|61464.5|3
1736189820000|2025-01-06 18:57:00|61516.5|61466.5|61518.5|61468.5|61520.5|61470.5|61516.5|61466.5|9
1736189830000|2025-01-06 18:57:10|61516.5|61466.5|61520.5|61470.5|61524.5|61474.5|61515.5|61465.5|9
1736189840000|2025-01-06 18:57:20|61519.5|61469.5|61507.5|61457.5|61521.5|61471.5|61507.5|61457.5|4
1736189850000|2025-01-06 18:57:30|61509.5|61459.5|61511.5|61461.5|61511.5|61461.5|61509.5|61459.5|3
1736189860000|2025-01-06 18:57:40|61515.5|61465.5|61511.5|61461.5|61519.5|61469.5|61511.5|61461.5|8
1736189880000|2025-01-06 18:58:00|61515.5|61465.5|61506.5|61456.5|61519.5|61469.5|61506.5|61456.5|13
1736189890000|2025-01-06 18:58:10|61509.5|61459.5|61496.5|61446.5|61511.5|61461.5|61496.5|61446.5|9
1736189900000|2025-01-06 18:58:20|61492.5|61442.5|61496.5|61446.5|61496.5|61446.5|61491.5|61441.5|18
1736189910000|2025-01-06 18:58:30|61499.5|61449.5|61506.5|61456.5|61506.5|61456.5|61499.5|61449.5|9
1736189920000|2025-01-06 18:58:40|61503.5|61453.5|61509.5|61459.5|61509.5|61459.5|61503.5|61453.5|4
1736189930000|2025-01-06 18:58:50|61514.5|61464.5|61523.5|61473.5|61524.5|61474.5|61511.5|61461.5|14
1736189940000|2025-01-06 18:59:00|61522.5|61472.5|61526.5|61476.5|61529.5|61479.5|61521.5|61471.5|11
1736189950000|2025-01-06 18:59:10|61529.5|61479.5|61531.5|61481.5|61532.5|61482.5|61529.5|61479.5|4
1736189960000|2025-01-06 18:59:20|61532|61482|61516.5|61466.5|61542|61492|61514|61464|8
1736189970000|2025-01-06 18:59:30|61514.5|61464.5|61497.5|61447.5|61514.5|61464.5|61496.5|61446.5|15
1736189980000|2025-01-06 18:59:40|61498.5|61448.5|61506.5|61456.5|61506.5|61456.5|61498.5|61448.5|6
1736189990000|2025-01-06 18:59:50|61505.5|61455.5|61503.5|61453.5|61506.5|61456.5|61500.5|61450.5|11
1736190000000|2025-01-06 19:00:00|61504.5|61454.5|61496.5|61446.5|61506.5|61456.5|61496.5|61446.5|15
1736190010000|2025-01-06 19:00:10|61493.5|61443.5|61491.5|61441.5|61493.5|61443.5|61491.5|61441.5|3
1736190020000|2025-01-06 19:00:20|61490.5|61440.5|61497.5|61447.5|61497.5|61447.5|61490.5|61440.5|9
1736190030000|2025-01-06 19:00:30|61498.5|61448.5|61506.5|61456.5|61506.5|61456.5|61498.5|61448.5|6
1736190040000|2025-01-06 19:00:40|61508.5|61458.5|61513.5|61463.5|61513.5|61463.5|61508.5|61458.5|4
1736190050000|2025-01-06 19:00:50|61516.5|61466.5|61508.5|61458.5|61519.5|61469.5|61506.5|61456.5|16
1736190060000|2025-01-06 19:01:00|61511.5|61461.5|61515.5|61465.5|61516.5|61466.5|61510.5|61460.5|9
1736190070000|2025-01-06 19:01:10|61519.5|61469.5|61521.5|61471.5|61521.5|61471.5|61512.5|61462.5|13
1736190080000|2025-01-06 19:01:20|61523.5|61473.5|61532.5|61482.5|61535.5|61485.5|61521.5|61471.5|12
1736190090000|2025-01-06 19:01:30|61536.5|61486.5|61539.5|61489.5|61541.5|61491.5|61536.5|61486.5|10
1736190100000|2025-01-06 19:01:40|61540.5|61490.5|61540.5|61490.5|61541.5|61491.5|61539.5|61489.5|9
1736190110000|2025-01-06 19:01:50|61541.5|61491.5|61547|61497|61547|61497|61541.5|61491.5|5
1736190120000|2025-01-06 19:02:00|61546|61496|61535|61485|61547|61497|61532|61482|6
1736190130000|2025-01-06 19:02:10|61517|61467|61500.5|61450.5|61517|61467|61500.5|61450.5|8
1736190140000|2025-01-06 19:02:20|61501.5|61451.5|61497.5|61447.5|61501.5|61451.5|61496.5|61446.5|7
1736190150000|2025-01-06 19:02:30|61496.5|61446.5|61495.5|61445.5|61497.5|61447.5|61495.5|61445.5|3
1736190160000|2025-01-06 19:02:40|61497.5|61447.5|61499.5|61449.5|61501.5|61451.5|61496.5|61446.5|10
1736190170000|2025-01-06 19:02:50|61501.5|61451.5|61511.5|61461.5|61511.5|61461.5|61499.5|61449.5|7
1736190180000|2025-01-06 19:03:00|61510.5|61460.5|61514.5|61464.5|61514.5|61464.5|61508.5|61458.5|14
1736190190000|2025-01-06 19:03:10|61511.5|61461.5|61506.5|61456.5|61514.5|61464.5|61506.5|61456.5|12
1736190200000|2025-01-06 19:03:20|61502.5|61452.5|61502.5|61452.5|61505.5|61455.5|61496.5|61446.5|10
1736190210000|2025-01-06 19:03:30|61504.5|61454.5|61505.5|61455.5|61506.5|61456.5|61501.5|61451.5|10
1736190220000|2025-01-06 19:03:40|61504.5|61454.5|61495.5|61445.5|61504.5|61454.5|61495.5|61445.5|5
1736190230000|2025-01-06 19:03:50|61499.5|61449.5|61494.5|61444.5|61499.5|61449.5|61493.5|61443.5|6
1736190240000|2025-01-06 19:04:00|61496.5|61446.5|61495|61445|61496.5|61446.5|61494|61444|8
1736190250000|2025-01-06 19:04:10|61497|61447|61500|61450|61500|61450|61497|61447|9
1736190260000|2025-01-06 19:04:20|61501|61451|61501|61451|61502|61452|61500|61450|6
1736190270000|2025-01-06 19:04:30|61500|61450|61499|61449|61502|61452|61498|61448|6
1736190280000|2025-01-06 19:04:40|61498|61448|61500|61450|61507|61457|61498|61448|9
1736190290000|2025-01-06 19:04:50|61499|61449|61503|61453|61503|61453|61499|61449|8
1736190300000|2025-01-06 19:05:00|61502|61452|61502|61452|61502|61452|61502|61452|1
1736190310000|2025-01-06 19:05:10|61503|61453|61503|61453|61503|61453|61503|61453|1
1736190320000|2025-01-06 19:05:20|61506|61456|61508|61458|61508|61458|61506|61456|3
1736190330000|2025-01-06 19:05:30|61507|61457|61517|61467|61517|61467|61507|61457|11
1736190340000|2025-01-06 19:05:40|61516|61466|61516|61466|61517|61467|61515|61465|6
1736190350000|2025-01-06 19:05:50|61517|61467|61516|61466|61517|61467|61516|61466|4
1736190360000|2025-01-06 19:06:00|61517|61467|61517|61467|61517|61467|61516|61466|3
1736190370000|2025-01-06 19:06:10|61516|61466|61517|61467|61517|61467|61516|61466|2
1736190380000|2025-01-06 19:06:20|61516|61466|61515|61465|61516|61466|61515|61465|8
1736190390000|2025-01-06 19:06:30|61516|61466|61512|61462|61516|61466|61512|61462|4
1736190400000|2025-01-06 19:06:40|61511|61461|61514|61464|61515|61465|61510|61460|8
1736190410000|2025-01-06 19:06:50|61515|61465|61516|61466|61516|61466|61515|61465|2
1736190420000|2025-01-06 19:07:00|61513|61463|61507|61457|61514|61464|61507|61457|9
1736190430000|2025-01-06 19:07:10|61502|61452|61505|61455|61508|61458|61502|61452|6
1736190440000|2025-01-06 19:07:20|61506|61456|61505|61455|61506|61456|61504|61454|5
1736190450000|2025-01-06 19:07:30|61507|61457|61502|61452|61507|61457|61502|61452|4
1736190470000|2025-01-06 19:07:50|61503|61453|61505|61455|61505|61455|61503|61453|3
1736190480000|2025-01-06 19:08:00|61504|61454|61502|61452|61505|61455|61502|61452|7
1736190490000|2025-01-06 19:08:10|61500|61450|61507|61457|61507|61457|61500|61450|4
1736190500000|2025-01-06 19:08:20|61508|61458|61517|61467|61517|61467|61508|61458|7
1736190510000|2025-01-06 19:08:30|61516|61466|61516|61466|61516|61466|61516|61466|1
1736190520000|2025-01-06 19:08:40|61515|61465|61517|61467|61518|61468|61515|61465|5
1736190530000|2025-01-06 19:08:50|61516|61466|61516|61466|61519|61469|61514|61464|7
1736190540000|2025-01-06 19:09:00|61517|61467|61517|61467|61517|61467|61517|61467|1
1736190570000|2025-01-06 19:09:30|61515|61465|61515|61465|61516|61466|61513|61463|6
1736190580000|2025-01-06 19:09:40|61517|61467|61511|61461|61517|61467|61509|61459|10
1736190590000|2025-01-06 19:09:50|61510|61460|61514|61464|61514|61464|61509|61459|5
1736190600000|2025-01-06 19:10:00|61515|61465|61514|61464|61515|61465|61513|61463|6
1736190610000|2025-01-06 19:10:10|61517|61467|61514|61464|61519|61469|61514|61464|6
1736190620000|2025-01-06 19:10:20|61512|61462|61512|61462|61512|61462|61509|61459|5
1736190630000|2025-01-06 19:10:30|61507|61457|61513|61463|61516|61466|61507|61457|4
1736190640000|2025-01-06 19:10:40|61515|61465|61517|61467|61517|61467|61513|61463|4
1736190660000|2025-01-06 19:11:00|61512|61462|61517|61467|61517|61467|61512|61462|7
1736190670000|2025-01-06 19:11:10|61514|61464|61512|61462|61514|61464|61512|61462|2
1736190680000|2025-01-06 19:11:20|61507|61457|61503|61453|61512|61462|61502|61452|4
1736190690000|2025-01-06 19:11:30|61504|61454|61507|61457|61509|61459|61504|61454|10
1736190700000|2025-01-06 19:11:40|61508|61458|61506|61456|61508|61458|61506|61456|3
1736190710000|2025-01-06 19:11:50|61507|61457|61507|61457|61507|61457|61503|61453|7
1736190720000|2025-01-06 19:12:00|61506|61456|61502|61452|61507|61457|61502|61452|11
1736190730000|2025-01-06 19:12:10|61505|61455|61502|61452|61505|61455|61502|61452|3
1736190740000|2025-01-06 19:12:20|61498|61448|61507|61457|61507|61457|61498|61448|12
1736190750000|2025-01-06 19:12:30|61508|61458|61498|61448|61508|61458|61497|61447|5
1736190760000|2025-01-06 19:12:40|61497|61447|61497|61447|61498|61448|61492|61442|7
1736190770000|2025-01-06 19:12:50|61492|61442|61497|61447|61499|61449|61492|61442|5
1736190780000|2025-01-06 19:13:00|61498|61448|61502|61452|61502|61452|61498|61448|5
1736190790000|2025-01-06 19:13:10|61499|61449|61497|61447|61500|61450|61493|61443|5
1736190800000|2025-01-06 19:13:20|61495|61445|61502|61452|61502|61452|61495|61445|8
1736190810000|2025-01-06 19:13:30|61507|61457|61507|61457|61510|61460|61507|61457|5
1736190820000|2025-01-06 19:13:40|61508|61458|61508|61458|61508|61458|61508|61458|1
1736190830000|2025-01-06 19:13:50|61513|61463|61513|61463|61513|61463|61513|61463|1
1736190840000|2025-01-06 19:14:00|61514|61464|61517|61467|61517|61467|61514|61464|2
1736190850000|2025-01-06 19:14:10|61516|61466|61514|61464|61517|61467|61513|61463|5
1736190860000|2025-01-06 19:14:20|61513|61463|61512|61462|61513|61463|61508|61458|8
1736190870000|2025-01-06 19:14:30|61508|61458|61512|61462|61512|61462|61508|61458|6
1736190880000|2025-01-06 19:14:40|61509|61459|61507|61457|61509|61459|61505|61455|3
1736190890000|2025-01-06 19:14:50|61506|61456|61509|61459|61511|61461|61506|61456|6
1736190900000|2025-01-06 19:15:00|61507|61457|61508|61458|61511|61461|61507|61457|7
1736190910000|2025-01-06 19:15:10|61507|61457|61502|61452|61509|61459|61502|61452|10
1736190920000|2025-01-06 19:15:20|61503|61453|61502|61452|61503|61453|61497|61447|10
1736190930000|2025-01-06 19:15:30|61503|61453|61507|61457|61507|61457|61503|61453|2
1736190940000|2025-01-06 19:15:40|61511|61461|61507|61457|61511|61461|61503|61453|9
1736190950000|2025-01-06 19:15:50|61506|61456|61507|61457|61507|61457|61504|61454|5
1736190960000|2025-01-06 19:16:00|61506|61456|61503|61453|61507|61457|61502|61452|5
1736190970000|2025-01-06 19:16:10|61502|61452|61497|61447|61502|61452|61497|61447|3
1736190980000|2025-01-06 19:16:20|61502|61452|61497|61447|61502|61452|61497|61447|4
1736190990000|2025-01-06 19:16:30|61499|61449|61497|61447|61499|61449|61497|61447|4
1736191000000|2025-01-06 19:16:40|61492|61442|61488|61438|61493|61443|61486|61436|12
1736191010000|2025-01-06 19:16:50|61489|61439|61484|61434|61492|61442|61484|61434|13
1736191020000|2025-01-06 19:17:00|61486|61436|61482|61432|61487|61437|61482|61432|5
1736191040000|2025-01-06 19:17:20|61483|61433|61482|61432|61487|61437|61482|61432|5
1736191050000|2025-01-06 19:17:30|61479|61429|61477|61427|61479|61429|61476|61426|4
1736191060000|2025-01-06 19:17:40|61476|61426|61475|61425|61477|61427|61475|61425|4
1736191070000|2025-01-06 19:17:50|61474|61424|61477|61427|61477|61427|61474|61424|6
1736191080000|2025-01-06 19:18:00|61480|61430|61482|61432|61482|61432|61477|61427|5
1736191090000|2025-01-06 19:18:10|61483|61433|61492|61442|61492|61442|61483|61433|5
1736191100000|2025-01-06 19:18:20|61490|61440|61487|61437|61490|61440|61487|61437|5
1736191110000|2025-01-06 19:18:30|61490|61440|61491|61441|61492|61442|61490|61440|3
1736191120000|2025-01-06 19:18:40|61492|61442|61489|61439|61492|61442|61488|61438|10
1736191130000|2025-01-06 19:18:50|61487|61437|61492|61442|61492|61442|61487|61437|5
1736191140000|2025-01-06 19:19:00|61491|61441|61488|61438|61492|61442|61488|61438|7
1736191150000|2025-01-06 19:19:10|61489|61439|61492|61442|61492|61442|61488|61438|4
1736191160000|2025-01-06 19:19:20|61491|61441|61494|61444|61495|61445|61491|61441|5
1736191170000|2025-01-06 19:19:30|61492|61442|61495|61445|61497|61447|61492|61442|7
1736191180000|2025-01-06 19:19:40|61494|61444|61497|61447|61497|61447|61494|61444|2
1736191190000|2025-01-06 19:19:50|61495|61445|61497|61447|61497|61447|61494|61444|3
1736191200000|2025-01-06 19:20:00|61502|61452|61500|61450|61505|61455|61497|61447|8
1736191210000|2025-01-06 19:20:10|61502|61452|61503|61453|61503|61453|61501|61451|4
1736191220000|2025-01-06 19:20:20|61502|61452|61502|61452|61503|61453|61502|61452|5
1736191240000|2025-01-06 19:20:40|61497|61447|61502|61452|61502|61452|61497|61447|3
1736191280000|2025-01-06 19:21:20|61503|61453|61507|61457|61507|61457|61502|61452|7
1736191290000|2025-01-06 19:21:30|61508|61458|61510|61460|61512|61462|61508|61458|9
1736191300000|2025-01-06 19:21:40|61512|61462|61512|61462|61512|61462|61509|61459|9
1736191310000|2025-01-06 19:21:50|61507|61457|61504|61454|61508|61458|61502|61452|5
1736191320000|2025-01-06 19:22:00|61502|61452|61502|61452|61502|61452|61500|61450|4
1736191330000|2025-01-06 19:22:10|61507|61457|61502|61452|61507|61457|61502|61452|2
1736191340000|2025-01-06 19:22:20|61504|61454|61502|61452|61504|61454|61500|61450|7
1736191350000|2025-01-06 19:22:30|61504|61454|61503|61453|61504|61454|61502|61452|6
1736191360000|2025-01-06 19:22:40|61504|61454|61502|61452|61504|61454|61502|61452|2
1736191370000|2025-01-06 19:22:50|61501|61451|61502|61452|61502|61452|61501|61451|2
1736191380000|2025-01-06 19:23:00|61512|61462|61507|61457|61512|61462|61505|61455|4
1736191390000|2025-01-06 19:23:10|61502|61452|61502|61452|61502|61452|61502|61452|1
1736191400000|2025-01-06 19:23:20|61501|61451|61502|61452|61502|61452|61498|61448|4
1736191410000|2025-01-06 19:23:30|61501|61451|61503|61453|61504|61454|61499|61449|9
1736191420000|2025-01-06 19:23:40|61502|61452|61504|61454|61507|61457|61502|61452|6
1736191430000|2025-01-06 19:23:50|61507|61457|61504|61454|61512|61462|61503|61453|8
1736191440000|2025-01-06 19:24:00|61503|61453|61507|61457|61507|61457|61503|61453|6
1736191450000|2025-01-06 19:24:10|61506|61456|61507|61457|61507|61457|61505|61455|4
1736191460000|2025-01-06 19:24:20|61503|61453|61503|61453|61503|61453|61502|61452|3
1736191470000|2025-01-06 19:24:30|61502|61452|61499|61449|61503|61453|61499|61449|5
1736191480000|2025-01-06 19:24:40|61500|61450|61497|61447|61500|61450|61497|61447|7
1736191490000|2025-01-06 19:24:50|61498|61448|61498|61448|61498|61448|61498|61448|1
1736191500000|2025-01-06 19:25:00|61497|61447|61502|61452|61502|61452|61497|61447|3
1736191510000|2025-01-06 19:25:10|61503|61453|61499|61449|61503|61453|61497|61447|6
1736191520000|2025-01-06 19:25:20|61498|61448|61505|61455|61505|61455|61497|61447|10
1736191530000|2025-01-06 19:25:30|61507|61457|61500|61450|61507|61457|61499|61449|7
1736191540000|2025-01-06 19:25:40|61499|61449|61498|61448|61502|61452|61498|61448|4
1736191550000|2025-01-06 19:25:50|61502|61452|61492|61442|61506|61456|61492|61442|9
1736191560000|2025-01-06 19:26:00|61489|61439|61492|61442|61492|61442|61487|61437|12
1736191570000|2025-01-06 19:26:10|61493|61443|61497|61447|61497|61447|61493|61443|3
1736191580000|2025-01-06 19:26:20|61498|61448|61498|61448|61498|61448|61497|61447|3
1736191590000|2025-01-06 19:26:30|61497|61447|61502|61452|61503|61453|61497|61447|4
1736191600000|2025-01-06 19:26:40|61501|61451|61502|61452|61502|61452|61499|61449|7
1736191610000|2025-01-06 19:26:50|61500|61450|61494|61444|61500|61450|61491|61441|5
1736191620000|2025-01-06 19:27:00|61492|61442|61497|61447|61497|61447|61492|61442|4
1736191630000|2025-01-06 19:27:10|61495|61445|61493|61443|61497|61447|61487|61437|8
1736191640000|2025-01-06 19:27:20|61494|61444|61487|61437|61494|61444|61486|61436|7
1736191650000|2025-01-06 19:27:30|61486|61436|61478|61428|61487|61437|61477|61427|6
1736191660000|2025-01-06 19:27:40|61477|61427|61477|61427|61478|61428|61477|61427|7
1736191670000|2025-01-06 19:27:50|61472|61422|61482|61432|61485|61435|61472|61422|8
1736191680000|2025-01-06 19:28:00|61486|61436|61487|61437|61487|61437|61485|61435|6
1736191690000|2025-01-06 19:28:10|61490|61440|61492|61442|61492|61442|61490|61440|4
1736191700000|2025-01-06 19:28:20|61493|61443|61497|61447|61497|61447|61493|61443|2
1736191710000|2025-01-06 19:28:30|61496|61446|61487|61437|61496|61446|61487|61437|2
1736191720000|2025-01-06 19:28:40|61491|61441|61492|61442|61492|61442|61491|61441|2
1736191730000|2025-01-06 19:28:50|61494|61444|61497|61447|61498|61448|61493|61443|7
1736191740000|2025-01-06 19:29:00|61499|61449|61509|61459|61510|61460|61499|61449|8
1736191750000|2025-01-06 19:29:10|61507|61457|61507|61457|61512|61462|61507|61457|11
1736191760000|2025-01-06 19:29:20|61504|61454|61502|61452|61504|61454|61502|61452|4
1736191770000|2025-01-06 19:29:30|61503|61453|61502|61452|61504|61454|61502|61452|6
1736191780000|2025-01-06 19:29:40|61503|61453|61502|61452|61503|61453|61502|61452|2
1736191790000|2025-01-06 19:29:50|61504|61454|61502|61452|61504|61454|61502|61452|2
1736191800000|2025-01-06 19:30:00|61503|61453|61507|61457|61511|61461|61502|61452|7
1736191810000|2025-01-06 19:30:10|61509|61459|61512|61462|61512|61462|61509|61459|5
1736191820000|2025-01-06 19:30:20|61514|61464|61512|61462|61514|61464|61512|61462|4
1736191830000|2025-01-06 19:30:30|61513|61463|61512|61462|61513|61463|61512|61462|2
1736191840000|2025-01-06 19:30:40|61514|61464|61512|61462|61514|61464|61512|61462|2
1736191850000|2025-01-06 19:30:50|61511|61461|61507|61457|61511|61461|61504|61454|5
1736191870000|2025-01-06 19:31:10|61506|61456|61506|61456|61507|61457|61502|61452|5
1736191880000|2025-01-06 19:31:20|61502|61452|61501|61451|61503|61453|61501|61451|5
1736191890000|2025-01-06 19:31:30|61502|61452|61503|61453|61504|61454|61502|61452|6
1736191900000|2025-01-06 19:31:40|61502|61452|61500|61450|61503|61453|61500|61450|6
1736191910000|2025-01-06 19:31:50|61499|61449|61502|61452|61502|61452|61499|61449|6
1736191920000|2025-01-06 19:32:00|61501|61451|61502|61452|61502|61452|61500|61450|11
1736191940000|2025-01-06 19:32:20|61498|61448|61497|61447|61498|61448|61497|61447|2
1736191950000|2025-01-06 19:32:30|61500|61450|61506|61456|61506|61456|61500|61450|8
1736191960000|2025-01-06 19:32:40|61505|61455|61507|61457|61507|61457|61505|61455|2
1736191970000|2025-01-06 19:32:50|61506|61456|61505|61455|61506|61456|61502|61452|4
1736191980000|2025-01-06 19:33:00|61506|61456|61507|61457|61507|61457|61506|61456|2
1736191990000|2025-01-06 19:33:10|61506|61456|61507|61457|61507|61457|61502|61452|5
1736192000000|2025-01-06 19:33:20|61508|61458|61506|61456|61508|61458|61506|61456|3
1736192010000|2025-01-06 19:33:30|61502|61452|61506|61456|61506|61456|61502|61452|5
1736192020000|2025-01-06 19:33:40|61508|61458|61509|61459|61514|61464|61505|61455|14
1736192030000|2025-01-06 19:33:50|61508|61458|61511|61461|61511|61461|61508|61458|6
1736192040000|2025-01-06 19:34:00|61510|61460|61512|61462|61512|61462|61510|61460|5
1736192050000|2025-01-06 19:34:10|61511|61461|61512|61462|61513|61463|61510|61460|6
1736192060000|2025-01-06 19:34:20|61513|61463|61512|61462|61513|61463|61512|61462|2
1736192080000|2025-01-06 19:34:40|61507|61457|61508|61458|61509|61459|61507|61457|7
1736192090000|2025-01-06 19:34:50|61509|61459|61511|61461|61512|61462|61507|61457|10
1736192100000|2025-01-06 19:35:00|61512|61462|61512|61462|61512|61462|61512|61462|1
1736192110000|2025-01-06 19:35:10|61513|61463|61512|61462|61514|61464|61511|61461|5
1736192120000|2025-01-06 19:35:20|61511|61461|61514|61464|61514|61464|61510|61460|4
1736192130000|2025-01-06 19:35:30|61515|61465|61512|61462|61515|61465|61512|61462|5
1736192140000|2025-01-06 19:35:40|61511|61461|61514|61464|61514|61464|61510|61460|5
1736192150000|2025-01-06 19:35:50|61512|61462|61519|61469|61522|61472|61511|61461|9
1736192160000|2025-01-06 19:36:00|61517|61467|61522|61472|61522|61472|61517|61467|3
1736192170000|2025-01-06 19:36:10|61524|61474|61527|61477|61527|61477|61524|61474|5
1736192180000|2025-01-06 19:36:20|61528|61478|61527|61477|61528|61478|61527|61477|2
1736192190000|2025-01-06 19:36:30|61525|61475|61527|61477|61527|61477|61525|61475|3
1736192210000|2025-01-06 19:36:50|61526|61476|61523|61473|61526|61476|61522|61472|5
1736192220000|2025-01-06 19:37:00|61522|61472|61518|61468|61522|61472|61518|61468|5
1736192230000|2025-01-06 19:37:10|61517|61467|61517|61467|61521|61471|61517|61467|6
1736192240000|2025-01-06 19:37:20|61518|61468|61513|61463|61518|61468|61512|61462|4
1736192250000|2025-01-06 19:37:30|61512|61462|61512|61462|61514|61464|61512|61462|3
1736192290000|2025-01-06 19:38:10|61511|61461|61517|61467|61517|61467|61511|61461|3
1736192300000|2025-01-06 19:38:20|61514|61464|61512|61462|61514|61464|61512|61462|3
1736192310000|2025-01-06 19:38:30|61510|61460|61512|61462|61512|61462|61510|61460|2
1736192320000|2025-01-06 19:38:40|61511|61461|61513|61463|61513|61463|61509|61459|5
1736192330000|2025-01-06 19:38:50|61517|61467|61517|61467|61517|61467|61517|61467|1
1736192340000|2025-01-06 19:39:00|61516|61466|61517|61467|61517|61467|61514|61464|7
1736192350000|2025-01-06 19:39:10|61518|61468|61518|61468|61519|61469|61517|61467|5
1736192360000|2025-01-06 19:39:20|61519|61469|61517|61467|61519|61469|61517|61467|4
1736192380000|2025-01-06 19:39:40|61512|61462|61517|61467|61517|61467|61512|61462|3
1736192390000|2025-01-06 19:39:50|61514|61464|61512|61462|61514|61464|61512|61462|3
1736192400000|2025-01-06 19:40:00|61510|61460|61508|61458|61510|61460|61507|61457|3
1736192410000|2025-01-06 19:40:10|61512|61462|61507|61457|61512|61462|61507|61457|6
1736192420000|2025-01-06 19:40:20|61512|61462|61507|61457|61512|61462|61507|61457|7
1736192430000|2025-01-06 19:40:30|61509|61459|61509|61459|61509|61459|61509|61459|1
1736192440000|2025-01-06 19:40:40|61508|61458|61517|61467|61517|61467|61507|61457|3
1736192460000|2025-01-06 19:41:00|61518|61468|61518|61468|61518|61468|61517|61467|3
1736192470000|2025-01-06 19:41:10|61519|61469|61520|61470|61522|61472|61518|61468|6
1736192480000|2025-01-06 19:41:20|61519|61469|61518|61468|61519|61469|61518|61468|2
1736192490000|2025-01-06 19:41:30|61517|61467|61517|61467|61518|61468|61517|61467|3
1736192500000|2025-01-06 19:41:40|61518|61468|61513|61463|61518|61468|61512|61462|6
1736192510000|2025-01-06 19:41:50|61512|61462|61514|61464|61514|61464|61512|61462|4
1736192530000|2025-01-06 19:42:10|61512|61462|61513|61463|61513|61463|61512|61462|2
1736192540000|2025-01-06 19:42:20|61512|61462|61512|61462|61512|61462|61512|61462|1
1736192550000|2025-01-06 19:42:30|61513|61463|61518|61468|61519|61469|61513|61463|8
1736192560000|2025-01-06 19:42:40|61517|61467|61517|61467|61518|61468|61517|61467|3
1736192570000|2025-01-06 19:42:50|61512|61462|61512|61462|61512|61462|61512|61462|1
1736192580000|2025-01-06 19:43:00|61513|61463|61512|61462|61513|61463|61512|61462|2
1736192590000|2025-01-06 19:43:10|61517|61467|61517|61467|61517|61467|61517|61467|1
1736192600000|2025-01-06 19:43:20|61516|61466|61517|61467|61517|61467|61516|61466|2
1736192610000|2025-01-06 19:43:30|61512|61462|61492|61442|61512|61462|61492|61442|3
1736192620000|2025-01-06 19:43:40|61489|61439|61487|61437|61489|61439|61484|61434|4
1736192630000|2025-01-06 19:43:50|61492|61442|61492|61442|61492|61442|61492|61442|1
1736192700000|2025-01-06 19:45:00|61493|61443|61493|61443|61493|61443|61493|61443|1
1736192710000|2025-01-06 19:45:10|61497|61447|61497|61447|61497|61447|61497|61447|1
1736192720000|2025-01-06 19:45:20|61496|61446|61497|61447|61497|61447|61496|61446|2
1736192730000|2025-01-06 19:45:30|61498|61448|61498|61448|61498|61448|61497|61447|3
1736192740000|2025-01-06 19:45:40|61497|61447|61497|61447|61497|61447|61497|61447|1
1736192750000|2025-01-06 19:45:50|61501|61451|61502|61452|61502|61452|61499|61449|5
1736192760000|2025-01-06 19:46:00|61503|61453|61507|61457|61507|61457|61502|61452|4
1736192780000|2025-01-06 19:46:20|61508|61458|61502|61452|61508|61458|61497|61447|12
1736192800000|2025-01-06 19:46:40|61505|61455|61508|61458|61508|61458|61505|61455|2
1736192810000|2025-01-06 19:46:50|61511|61461|61512|61462|61512|61462|61511|61461|4
1736192830000|2025-01-06 19:47:10|61510|61460|61511|61461|61512|61462|61510|61460|5
1736192840000|2025-01-06 19:47:20|61512|61462|61512|61462|61512|61462|61512|61462|1
1736192850000|2025-01-06 19:47:30|61516|61466|61517|61467|61517|61467|61516|61466|2
1736192880000|2025-01-06 19:48:00|61516|61466|61512|61462|61516|61466|61511|61461|6
1736192890000|2025-01-06 19:48:10|61517|61467|61517|61467|61517|61467|61517|61467|1
1736192900000|2025-01-06 19:48:20|61512|61462|61512|61462|61513|61463|61512|61462|7
1736192920000|2025-01-06 19:48:40|61511|61461|61508|61458|61512|61462|61508|61458|3
1736192930000|2025-01-06 19:48:50|61512|61462|61512|61462|61512|61462|61512|61462|1
1736192940000|2025-01-06 19:49:00|61517|61467|61515|61465|61517|61467|61515|61465|10
1736192950000|2025-01-06 19:49:10|61517|61467|61527|61477|61527|61477|61515|61465|5
1736192960000|2025-01-06 19:49:20|61531|61481|61530|61480|61532|61482|61528|61478|5
1736192970000|2025-01-06 19:49:30|61528|61478|61525|61475|61529|61479|61524|61474|9
1736192980000|2025-01-06 19:49:40|61526|61476|61524|61474|61527|61477|61524|61474|7
1736192990000|2025-01-06 19:49:50|61522|61472|61522|61472|61524|61474|61522|61472|3
1736193000000|2025-01-06 19:50:00|61524|61474|61524|61474|61524|61474|61522|61472|5
1736193010000|2025-01-06 19:50:10|61527|61477|61532|61482|61537|61487|61526|61476|10
1736193020000|2025-01-06 19:50:20|61533|61483|61530|61480|61533|61483|61527|61477|7
1736193030000|2025-01-06 19:50:30|61531|61481|61529|61479|61531|61481|61528|61478|4
1736193040000|2025-01-06 19:50:40|61527|61477|61527|61477|61529|61479|61527|61477|5
1736193050000|2025-01-06 19:50:50|61528|61478|61527|61477|61528|61478|61527|61477|8
1736193060000|2025-01-06 19:51:00|61528|61478|61528|61478|61528|61478|61524|61474|6
1736193070000|2025-01-06 19:51:10|61527|61477|61527|61477|61528|61478|61527|61477|5
1736193080000|2025-01-06 19:51:20|61526|61476|61532|61482|61532|61482|61526|61476|5
1736193110000|2025-01-06 19:51:50|61533|61483|61532|61482|61533|61483|61532|61482|2
1736193120000|2025-01-06 19:52:00|61530|61480|61527|61477|61530|61480|61527|61477|5
1736193140000|2025-01-06 19:52:20|61524|61474|61527|61477|61527|61477|61524|61474|2
1736193170000|2025-01-06 19:52:50|61526|61476|61522|61472|61526|61476|61521|61471|6
1736193180000|2025-01-06 19:53:00|61521|61471|61521|61471|61522|61472|61521|61471|5
1736193190000|2025-01-06 19:53:10|61522|61472|61522|61472|61522|61472|61522|61472|1
1736193220000|2025-01-06 19:53:40|61518|61468|61517|61467|61518|61468|61517|61467|2
1736193260000|2025-01-06 19:54:20|61519|61469|61527|61477|61527|61477|61519|61469|2
1736193270000|2025-01-06 19:54:30|61522|61472|61522|61472|61522|61472|61522|61472|1
1736193280000|2025-01-06 19:54:40|61525|61475|61527|61477|61527|61477|61525|61475|2
1736193300000|2025-01-06 19:55:00|61526|61476|61527|61477|61527|61477|61522|61472|6
1736193310000|2025-01-06 19:55:10|61526|61476|61522|61472|61526|61476|61522|61472|3
1736193320000|2025-01-06 19:55:20|61524|61474|61527|61477|61527|61477|61524|61474|4
1736193330000|2025-01-06 19:55:30|61526|61476|61527|61477|61529|61479|61526|61476|4
1736193340000|2025-01-06 19:55:40|61526|61476|61522|61472|61526|61476|61519|61469|4
1736193380000|2025-01-06 19:56:20|61526|61476|61524|61474|61526|61476|61524|61474|2
1736193390000|2025-01-06 19:56:30|61523|61473|61522|61472|61524|61474|61522|61472|9
1736193400000|2025-01-06 19:56:40|61523|61473|61524|61474|61524|61474|61523|61473|2
1736193410000|2025-01-06 19:56:50|61523|61473|61524|61474|61524|61474|61523|61473|2
1736193420000|2025-01-06 19:57:00|61527|61477|61524|61474|61527|61477|61522|61472|5
1736193430000|2025-01-06 19:57:10|61522|61472|61524|61474|61524|61474|61522|61472|3
1736193440000|2025-01-06 19:57:20|61522|61472|61518|61468|61524|61474|61513|61463|6
1736193450000|2025-01-06 19:57:30|61522|61472|61532|61482|61532|61482|61522|61472|6
1736193460000|2025-01-06 19:57:40|61537|61487|61531|61481|61537|61487|61531|61481|3
1736193470000|2025-01-06 19:57:50|61530|61480|61529|61479|61532|61482|61529|61479|7
1736193480000|2025-01-06 19:58:00|61530|61480|61532|61482|61532|61482|61530|61480|3
1736193500000|2025-01-06 19:58:20|61529|61479|61527|61477|61529|61479|61527|61477|4
1736193510000|2025-01-06 19:58:30|61528|61478|61527|61477|61528|61478|61527|61477|2
1736193520000|2025-01-06 19:58:40|61528|61478|61528|61478|61528|61478|61528|61478|1
1736193530000|2025-01-06 19:58:50|61527|61477|61529|61479|61529|61479|61527|61477|3
1736193540000|2025-01-06 19:59:00|61527|61477|61532|61482|61532|61482|61522|61472|7
1736193550000|2025-01-06 19:59:10|61528|61478|61528|61478|61528|61478|61527|61477|9
1736193560000|2025-01-06 19:59:20|61527|61477|61527|61477|61530|61480|61527|61477|5
1736193570000|2025-01-06 19:59:30|61529|61479|61528|61478|61530|61480|61527|61477|4
1736193580000|2025-01-06 19:59:40|61529|61479|61524|61474|61529|61479|61522|61472|6
1736193590000|2025-01-06 19:59:50|61522|61472|61527|61477|61527|61477|61522|61472|7
1736251860000|2025-01-07 12:11:00|61255.5|61205.5|61256.5|61206.5|61262.5|61212.5|61255.5|61205.5|14
1736251870000|2025-01-07 12:11:10|61255.5|61205.5|61252.5|61202.5|61263.5|61213.5|61245.5|61195.5|14
1736251880000|2025-01-07 12:11:20|61255.5|61205.5|61265.5|61215.5|61265.5|61215.5|61255.5|61205.5|8
1736251890000|2025-01-07 12:11:30|61264.5|61214.5|61270.5|61220.5|61277.5|61227.5|61264.5|61214.5|15
1736251900000|2025-01-07 12:11:40|61267.5|61217.5|61268.5|61218.5|61268.5|61218.5|61262.5|61212.5|14
1736251910000|2025-01-07 12:11:50|61267.5|61217.5|61274.5|61224.5|61274.5|61224.5|61253.5|61203.5|24
1736251920000|2025-01-07 12:12:00|61275.5|61225.5|61260.5|61210.5|61275.5|61225.5|61260.5|61210.5|9
1736251930000|2025-01-07 12:12:10|61261.5|61211.5|61263.5|61213.5|61263.5|61213.5|61260.5|61210.5|6
1736251940000|2025-01-07 12:12:20|61265.5|61215.5|61263.5|61213.5|61265.5|61215.5|61260.5|61210.5|11
1736251950000|2025-01-07 12:12:30|61259.5|61209.5|61265.5|61215.5|61265.5|61215.5|61259.5|61209.5|3
1736251960000|2025-01-07 12:12:40|61269.5|61219.5|61262.5|61212.5|61269.5|61219.5|61262.5|61212.5|12
1736251970000|2025-01-07 12:12:50|61261|61211|61277|61227|61280|61230|61261|61211|13
1736251980000|2025-01-07 12:13:00|61278|61228|61268|61218|61278|61228|61268|61218|15
1736251990000|2025-01-07 12:13:10|61271|61221|61267|61217|61273|61223|61261|61211|10
1736252000000|2025-01-07 12:13:20|61264|61214|61263|61213|61266|61216|61261|61211|11
1736252010000|2025-01-07 12:13:30|61267|61217|61272|61222|61272|61222|61263|61213|11
1736252020000|2025-01-07 12:13:40|61273|61223|61273|61223|61275|61225|61269|61219|6
1736252030000|2025-01-07 12:13:50|61274|61224|61268|61218|61280|61230|61268|61218|13
1736252040000|2025-01-07 12:14:00|61266|61216|61278|61228|61278|61228|61264|61214|13
1736252050000|2025-01-07 12:14:10|61280|61230|61275|61225|61293|61243|61275|61225|16
1736252060000|2025-01-07 12:14:20|61274|61224|61282|61232|61282|61232|61271|61221|15
1736252070000|2025-01-07 12:14:30|61278|61228|61282|61232|61283|61233|61275|61225|11
1736252080000|2025-01-07 12:14:40|61284|61234|61321.5|61271.5|61321.5|61271.5|61284|61234|16
1736252090000|2025-01-07 12:14:50|61322.5|61272.5|61321.5|61271.5|61349.5|61299.5|61318.5|61268.5|16
1736252100000|2025-01-07 12:15:00|61319.5|61269.5|61332.5|61282.5|61334.5|61284.5|61318.5|61268.5|23
1736252110000|2025-01-07 12:15:10|61333.5|61283.5|61336.5|61286.5|61336.5|61286.5|61331.5|61281.5|16
1736252120000|2025-01-07 12:15:20|61335.5|61285.5|61329.5|61279.5|61338.5|61288.5|61316.5|61266.5|13
1736252130000|2025-01-07 12:15:30|61328.5|61278.5|61324.5|61274.5|61334.5|61284.5|61322.5|61272.5|14
1736252140000|2025-01-07 12:15:40|61321.5|61271.5|61323.5|61273.5|61324.5|61274.5|61312.5|61262.5|16
1736252150000|2025-01-07 12:15:50|61329.5|61279.5|61344.5|61294.5|61344.5|61294.5|61325.5|61275.5|15
1736252160000|2025-01-07 12:16:00|61342.5|61292.5|61334.5|61284.5|61342.5|61292.5|61328.5|61278.5|14
1736252170000|2025-01-07 12:16:10|61333.5|61283.5|61329.5|61279.5|61349.5|61299.5|61328.5|61278.5|19
1736252180000|2025-01-07 12:16:20|61330.5|61280.5|61328|61278|61331|61281|61318|61268|22
1736252190000|2025-01-07 12:16:30|61335|61285|61322|61272|61335|61285|61322|61272|11
1736252200000|2025-01-07 12:16:40|61324|61274|61325|61275|61326|61276|61323|61273|10
1736252210000|2025-01-07 12:16:50|61326|61276|61331.5|61281.5|61331.5|61281.5|61324.5|61274.5|11
1736252220000|2025-01-07 12:17:00|61334.5|61284.5|61338.5|61288.5|61338.5|61288.5|61332.5|61282.5|14
1736252230000|2025-01-07 12:17:10|61337.5|61287.5|61330.5|61280.5|61340.5|61290.5|61330.5|61280.5|13
1736252240000|2025-01-07 12:17:20|61331.5|61281.5|61327.5|61277.5|61331.5|61281.5|61326.5|61276.5|6
1736252250000|2025-01-07 12:17:30|61326.5|61276.5|61326.5|61276.5|61326.5|61276.5|61326.5|61276.5|1
1736252260000|2025-01-07 12:17:40|61326|61276|61326|61276|61326|61276|61326|61276|1
1736252270000|2025-01-07 12:17:50|61324|61274|61351.5|61301.5|61351.5|61301.5|61323|61273|10
1736252280000|2025-01-07 12:18:00|61349.5|61299.5|61352.5|61302.5|61358.5|61308.5|61349.5|61299.5|12
1736252290000|2025-01-07 12:18:10|61351.5|61301.5|61341.5|61291.5|61353.5|61303.5|61333.5|61283.5|14
1736252300000|2025-01-07 12:18:20|61339.5|61289.5|61341.5|61291.5|61341.5|61291.5|61336.5|61286.5|8
1736252310000|2025-01-07 12:18:30|61338.5|61288.5|61338.5|61288.5|61341.5|61291.5|61337.5|61287.5|11
1736252320000|2025-01-07 12:18:40|61339.5|61289.5|61341.5|61291.5|61341.5|61291.5|61338.5|61288.5|8
1736252330000|2025-01-07 12:18:50|61337.5|61287.5|61337.5|61287.5|61342.5|61292.5|61337.5|61287.5|6
1736252340000|2025-01-07 12:19:00|61338.5|61288.5|61332.5|61282.5|61338.5|61288.5|61332.5|61282.5|10
1736252350000|2025-01-07 12:19:10|61333|61283|61332|61282|61333|61283|61331|61281|6
1736252360000|2025-01-07 12:19:20|61334|61284|61291|61241|61334|61284|61291|61241|13
1736252370000|2025-01-07 12:19:30|61299|61249|61315.5|61265.5|61316.5|61266.5|61299|61249|16
1736252380000|2025-01-07 12:19:40|61316.5|61266.5|61331.5|61281.5|61331.5|61281.5|61313.5|61263.5|10
1736252390000|2025-01-07 12:19:50|61335.5|61285.5|61320.5|61270.5|61337.5|61287.5|61320.5|61270.5|9
1736252400000|2025-01-07 12:20:00|61317.5|61267.5|61295.5|61245.5|61317.5|61267.5|61294.5|61244.5|20
1736252410000|2025-01-07 12:20:10|61296.5|61246.5|61286.5|61236.5|61300.5|61250.5|61283.5|61233.5|14
1736252420000|2025-01-07 12:20:20|61283.5|61233.5|61274.5|61224.5|61294.5|61244.5|61271.5|61221.5|21
1736252430000|2025-01-07 12:20:30|61272.5|61222.5|61268.5|61218.5|61272.5|61222.5|61266.5|61216.5|20
1736252440000|2025-01-07 12:20:40|61270.5|61220.5|61277.5|61227.5|61278.5|61228.5|61269.5|61219.5|10
1736252450000|2025-01-07 12:20:50|61274.5|61224.5|61261.5|61211.5|61274.5|61224.5|61261.5|61211.5|8
1736252460000|2025-01-07 12:21:00|61260.5|61210.5|61245.5|61195.5|61260.5|61210.5|61239.5|61189.5|14
1736252470000|2025-01-07 12:21:10|61246.5|61196.5|61225.5|61175.5|61246.5|61196.5|61222.5|61172.5|14
1736252480000|2025-01-07 12:21:20|61228.5|61178.5|61255.5|61205.5|61258.5|61208.5|61228.5|61178.5|19
1736252490000|2025-01-07 12:21:30|61256.5|61206.5|61264.5|61214.5|61268.5|61218.5|61249.5|61199.5|16
1736252500000|2025-01-07 12:21:40|61263.5|61213.5|61266.5|61216.5|61268.5|61218.5|61258.5|61208.5|19
1736252510000|2025-01-07 12:21:50|61269.5|61219.5|61263|61213|61270.5|61220.5|61261.5|61211.5|7
1736252520000|2025-01-07 12:22:00|61266|61216|61266|61216|61271|61221|61266|61216|6
1736252530000|2025-01-07 12:22:10|61269|61219|61271|61221|61271|61221|61269|61219|3
1736252540000|2025-01-07 12:22:20|61267|61217|61266.5|61216.5|61267|61217|61263|61213|8
1736252550000|2025-01-07 12:22:30|61268.5|61218.5|61274|61224|61297|61247|61268.5|61218.5|21
1736252560000|2025-01-07 12:22:40|61273|61223|61271|61221|61277|61227|61271|61221|8
1736252570000|2025-01-07 12:22:50|61270|61220|61271|61221|61271|61221|61268|61218|9
1736252580000|2025-01-07 12:23:00|61270|61220|61267.5|61217.5|61271|61221|61266|61216|9
1736252590000|2025-01-07 12:23:10|61269.5|61219.5|61265.5|61215.5|61269.5|61219.5|61265.5|61215.5|9
1736252600000|2025-01-07 12:23:20|61276.5|61226.5|61289.5|61239.5|61289.5|61239.5|61273.5|61223.5|13
1736252610000|2025-01-07 12:23:30|61291.5|61241.5|61287.5|61237.5|61291.5|61241.5|61283.5|61233.5|7
1736252620000|2025-01-07 12:23:40|61286.5|61236.5|61289.5|61239.5|61289.5|61239.5|61281.5|61231.5|14
1736252630000|2025-01-07 12:23:50|61288.5|61238.5|61291.5|61241.5|61291.5|61241.5|61286.5|61236.5|6
1736252640000|2025-01-07 12:24:00|61288.5|61238.5|61291.5|61241.5|61293.5|61243.5|61284.5|61234.5|9
1736252650000|2025-01-07 12:24:10|61294.5|61244.5|61289.5|61239.5|61300.5|61250.5|61289.5|61239.5|14
1736252660000|2025-01-07 12:24:20|61298.5|61248.5|61271.5|61221.5|61298.5|61248.5|61269.5|61219.5|14
1736252670000|2025-01-07 12:24:30|61268.5|61218.5|61270.5|61220.5|61270.5|61220.5|61266.5|61216.5|9
1736252680000|2025-01-07 12:24:40|61271.5|61221.5|61241|61191|61271.5|61221.5|61236|61186|22
1736252690000|2025-01-07 12:24:50|61244|61194|61251|61201|61251|61201|61240|61190|14
1736252700000|2025-01-07 12:25:00|61252|61202|61255|61205|61256|61206|61247|61197|15
1736252710000|2025-01-07 12:25:10|61256|61206|61241.5|61191.5|61256|61206|61241.5|61191.5|16
1736252720000|2025-01-07 12:25:20|61242.5|61192.5|61231.5|61181.5|61242.5|61192.5|61231.5|61181.5|13
1736252730000|2025-01-07 12:25:30|61234.5|61184.5|61240.5|61190.5|61240.5|61190.5|61234.5|61184.5|4
1736252740000|2025-01-07 12:25:40|61241.5|61191.5|61226.5|61176.5|61241.5|61191.5|61226.5|61176.5|8
1736252750000|2025-01-07 12:25:50|61222.5|61172.5|61232.5|61182.5|61232.5|61182.5|61216.5|61166.5|12
1736252760000|2025-01-07 12:26:00|61234.5|61184.5|61229.5|61179.5|61236.5|61186.5|61229.5|61179.5|13
1736252770000|2025-01-07 12:26:10|61227.5|61177.5|61231.5|61181.5|61238.5|61188.5|61226.5|61176.5|22
1736252780000|2025-01-07 12:26:20|61233.5|61183.5|61237.5|61187.5|61237.5|61187.5|61230.5|61180.5|13
1736252790000|2025-01-07 12:26:30|61236.5|61186.5|61211.5|61161.5|61236.5|61186.5|61211.5|61161.5|7
1736252800000|2025-01-07 12:26:40|61211|61161|61220|61170|61220|61170|61191|61141|15
1736252810000|2025-01-07 12:26:50|61221|61171|61216|61166|61221|61171|61205|61155|19
1736252820000|2025-01-07 12:27:00|61215|61165|61213|61163|61216|61166|61211|61161|13
1736252830000|2025-01-07 12:27:10|61212.5|61162.5|61191|61141|61212.5|61162.5|61191|61141|12
1736252840000|2025-01-07 12:27:20|61189|61139|61178|61128|61189|61139|61176|61126|7
1736252850000|2025-01-07 12:27:30|61175|61125|61186|61136|61186|61136|61173|61123|13
1736252860000|2025-01-07 12:27:40|61190|61140|61203|61153|61203|61153|61187|61137|18
1736252870000|2025-01-07 12:27:50|61199|61149|61192|61142|61201|61151|61183|61133|15
1736252880000|2025-01-07 12:28:00|61195|61145|61201|61151|61201|61151|61195|61145|7
1736252890000|2025-01-07 12:28:10|61198|61148|61214|61164|61219|61169|61196|61146|21
1736252900000|2025-01-07 12:28:20|61211|61161|61210|61160|61216|61166|61210|61160|11
1736252910000|2025-01-07 12:28:30|61214|61164|61236.5|61186.5|61236.5|61186.5|61214|61164|14
1736252920000|2025-01-07 12:28:40|61241|61191|61216.5|61166.5|61251|61201|61211.5|61161.5|16
1736252930000|2025-01-07 12:28:50|61215.5|61165.5|61215|61165|61216|61166|61214|61164|7
1736252940000|2025-01-07 12:29:00|61211|61161|61216|61166|61216|61166|61206|61156|10
1736252950000|2025-01-07 12:29:10|61211.5|61161.5|61221.5|61171.5|61223.5|61173.5|61211.5|61161.5|13
1736252960000|2025-01-07 12:29:20|61223.5|61173.5|61236|61186|61236|61186|61223.5|61173.5|9
1736252970000|2025-01-07 12:29:30|61239|61189|61238|61188|61239|61189|61236|61186|3
1736252980000|2025-01-07 12:29:40|61251|61201|61274.5|61224.5|61274.5|61224.5|61244|61194|22
1736252990000|2025-01-07 12:29:50|61281.5|61231.5|61270.5|61220.5|61285.5|61235.5|61270.5|61220.5|19
1736253000000|2025-01-07 12:30:00|61271.5|61221.5|61254.5|61204.5|61271.5|61221.5|61254.5|61204.5|12
1736253010000|2025-01-07 12:30:10|61257.5|61207.5|61276.5|61226.5|61276.5|61226.5|61249.5|61199.5|16
1736253020000|2025-01-07 12:30:20|61269.5|61219.5|61246.5|61196.5|61278.5|61228.5|61241.5|61191.5|12
1736253030000|2025-01-07 12:30:30|61247.5|61197.5|61244.5|61194.5|61254.5|61204.5|61244.5|61194.5|17
1736253040000|2025-01-07 12:30:40|61242.5|61192.5|61242.5|61192.5|61251.5|61201.5|61236.5|61186.5|17
1736253050000|2025-01-07 12:30:50|61241.5|61191.5|61251.5|61201.5|61251.5|61201.5|61241.5|61191.5|14
1736253060000|2025-01-07 12:31:00|61252.5|61202.5|61251.5|61201.5|61256.5|61206.5|61249.5|61199.5|16
1736253070000|2025-01-07 12:31:10|61254.5|61204.5|61257|61207|61257|61207|61251.5|61201.5|14
1736253080000|2025-01-07 12:31:20|61254|61204|61255|61205|61264|61214|61254|61204|19
1736253090000|2025-01-07 12:31:30|61258|61208|61249|61199|61258|61208|61249|61199|14
1736253100000|2025-01-07 12:31:40|61253|61203|61250.5|61200.5|61253|61203|61249|61199|9
1736253110000|2025-01-07 12:31:50|61253.5|61203.5|61254.5|61204.5|61258.5|61208.5|61252.5|61202.5|21
1736253120000|2025-01-07 12:32:00|61256.5|61206.5|61242.5|61192.5|61256.5|61206.5|61242.5|61192.5|15
1736253130000|2025-01-07 12:32:10|61241.5|61191.5|61234.5|61184.5|61241.5|61191.5|61234.5|61184.5|13
1736253140000|2025-01-07 12:32:20|61235.5|61185.5|61220.5|61170.5|61244.5|61194.5|61220.5|61170.5|24
1736253150000|2025-01-07 12:32:30|61217.5|61167.5|61211|61161|61218.5|61168.5|61210.5|61160.5|19
1736253160000|2025-01-07 12:32:40|61211.5|61161.5|61212.5|61162.5|61218.5|61168.5|61211.5|61161.5|11
1736253170000|2025-01-07 12:32:50|61211.5|61161.5|61206.5|61156.5|61212.5|61162.5|61206.5|61156.5|7
1736253180000|2025-01-07 12:33:00|61204.5|61154.5|61221.5|61171.5|61221.5|61171.5|61204.5|61154.5|9
1736253190000|2025-01-07 12:33:10|61222.5|61172.5|61205.5|61155.5|61222.5|61172.5|61202.5|61152.5|11
1736253200000|2025-01-07 12:33:20|61203.5|61153.5|61206.5|61156.5|61206.5|61156.5|61202.5|61152.5|7
1736253210000|2025-01-07 12:33:30|61205.5|61155.5|61194.5|61144.5|61205.5|61155.5|61191.5|61141.5|11
1736253220000|2025-01-07 12:33:40|61193.5|61143.5|61198.5|61148.5|61201.5|61151.5|61189.5|61139.5|23
1736253230000|2025-01-07 12:33:50|61200.5|61150.5|61236|61186|61236|61186|61198.5|61148.5|18
1736253240000|2025-01-07 12:34:00|61234|61184|61253.5|61203.5|61254.5|61204.5|61233.5|61183.5|20
1736253250000|2025-01-07 12:34:10|61251.5|61201.5|61240.5|61190.5|61251.5|61201.5|61228.5|61178.5|21
1736253260000|2025-01-07 12:34:20|61242.5|61192.5|61238.5|61188.5|61252.5|61202.5|61236.5|61186.5|19
1736253270000|2025-01-07 12:34:30|61241.5|61191.5|61241|61191|61241.5|61191.5|61234|61184|14
1736253280000|2025-01-07 12:34:40|61242|61192|61241|61191|61242|61192|61241|61191|2
1736253290000|2025-01-07 12:34:50|61242|61192|61244|61194|61245|61195|61241|61191|7
1736253300000|2025-01-07 12:35:00|61243|61193|61247.5|61197.5|61247.5|61197.5|61241|61191|11
1736253310000|2025-01-07 12:35:10|61246.5|61196.5|61241.5|61191.5|61246.5|61196.5|61241.5|61191.5|5
1736253320000|2025-01-07 12:35:20|61243.5|61193.5|61244.5|61194.5|61249.5|61199.5|61243.5|61193.5|9
1736253330000|2025-01-07 12:35:30|61243.5|61193.5|61236.5|61186.5|61246.5|61196.5|61236.5|61186.5|9
1736253340000|2025-01-07 12:35:40|61232.5|61182.5|61244.5|61194.5|61246.5|61196.5|61224.5|61174.5|18
1736253350000|2025-01-07 12:35:50|61242.5|61192.5|61241.5|61191.5|61242.5|61192.5|61236.5|61186.5|15
1736253360000|2025-01-07 12:36:00|61238.5|61188.5|61231.5|61181.5|61238.5|61188.5|61231.5|61181.5|7
1736253370000|2025-01-07 12:36:10|61228.5|61178.5|61229|61179|61230.5|61180.5|61223.5|61173.5|15
1736253380000|2025-01-07 12:36:20|61231|61181|61227|61177|61231|61181|61227|61177|2
1736253390000|2025-01-07 12:36:30|61225|61175|61219|61169|61231|61181|61211|61161|15
1736253400000|2025-01-07 12:36:40|61221|61171|61219|61169|61221|61171|61214|61164|14
1736253410000|2025-01-07 12:36:50|61221|61171|61224|61174|61224|61174|61216|61166|17
1736253420000|2025-01-07 12:37:00|61225|61175|61229|61179|61229|61179|61220|61170|17
1736253430000|2025-01-07 12:37:10|61228|61178|61231|61181|61231|61181|61224|61174|12
1736253440000|2025-01-07 12:37:20|61230|61180|61226|61176|61230|61180|61226|61176|6
1736253450000|2025-01-07 12:37:30|61225|61175|61229|61179|61229|61179|61218|61168|12
1736253460000|2025-01-07 12:37:40|61231|61181|61232|61182|61233|61183|61229|61179|7
1736253470000|2025-01-07 12:37:50|61231|61181|61230|61180|61233|61183|61230|61180|4
1736253480000|2025-01-07 12:38:00|61227|61177|61232|61182|61232|61182|61224|61174|14
1736253490000|2025-01-07 12:38:10|61231|61181|61229|61179|61231|61181|61229|61179|2
1736253500000|2025-01-07 12:38:20|61230|61180|61228|61178|61231|61181|61228|61178|7
1736253510000|2025-01-07 12:38:30|61230|61180|61236|61186|61236|61186|61226|61176|5
1736253520000|2025-01-07 12:38:40|61239|61189|61246|61196|61249|61199|61239|61189|8
1736253530000|2025-01-07 12:38:50|61241|61191|61242|61192|61246|61196|61241|61191|9
1736253540000|2025-01-07 12:39:00|61241|61191|61217.5|61167.5|61241|61191|61217.5|61167.5|16
1736253550000|2025-01-07 12:39:10|61212.5|61162.5|61218.5|61168.5|61219.5|61169.5|61206.5|61156.5|14
1736253560000|2025-01-07 12:39:20|61221.5|61171.5|61221.5|61171.5|61223.5|61173.5|61221.5|61171.5|4
1736253580000|2025-01-07 12:39:40|61226.5|61176.5|61227.5|61177.5|61228.5|61178.5|61226.5|61176.5|3
1736253590000|2025-01-07 12:39:50|61226.5|61176.5|61221|61171|61226.5|61176.5|61220|61170|5
1736253600000|2025-01-07 12:40:00|61220|61170|61226|61176|61226|61176|61220|61170|10
1736253620000|2025-01-07 12:40:20|61223|61173|61221|61171|61225|61175|61216|61166|12
1736253630000|2025-01-07 12:40:30|61222|61172|61219|61169|61227|61177|61212|61162|11
1736253640000|2025-01-07 12:40:40|61217|61167|61213.5|61163.5|61218|61168|61211|61161|8
1736253650000|2025-01-07 12:40:50|61216.5|61166.5|61211.5|61161.5|61216.5|61166.5|61211.5|61161.5|9
1736253660000|2025-01-07 12:41:00|61209.5|61159.5|61212.5|61162.5|61213.5|61163.5|61209.5|61159.5|8
1736253670000|2025-01-07 12:41:10|61211.5|61161.5|61202.5|61152.5|61211.5|61161.5|61201.5|61151.5|9
1736253680000|2025-01-07 12:41:20|61205.5|61155.5|61216|61166|61216|61166|61203.5|61153.5|10
1736253690000|2025-01-07 12:41:30|61214|61164|61216|61166|61219|61169|61214|61164|7
1736253700000|2025-01-07 12:41:40|61214|61164|61216|61166|61216|61166|61214|61164|3
1736253710000|2025-01-07 12:41:50|61215|61165|61216|61166|61216|61166|61215|61165|4
1736253720000|2025-01-07 12:42:00|61214|61164|61213|61163|61214|61164|61212|61162|4
1736253730000|2025-01-07 12:42:10|61216|61166|61216|61166|61216|61166|61216|61166|1
1736253740000|2025-01-07 12:42:20|61222|61172|61236|61186|61236|61186|61221|61171|11
1736253750000|2025-01-07 12:42:30|61235|61185|61240|61190|61245|61195|61235|61185|13
1736253760000|2025-01-07 12:42:40|61239|61189|61263.5|61213.5|61264|61214|61239|61189|14
1736253770000|2025-01-07 12:42:50|61264.5|61214.5|61251.5|61201.5|61265.5|61215.5|61248.5|61198.5|17
1736253780000|2025-01-07 12:43:00|61252.5|61202.5|61246.5|61196.5|61255.5|61205.5|61246.5|61196.5|14
1736253790000|2025-01-07 12:43:10|61248.5|61198.5|61251.5|61201.5|61251.5|61201.5|61234.5|61184.5|10
1736253800000|2025-01-07 12:43:20|61250.5|61200.5|61248.5|61198.5|61250.5|61200.5|61247.5|61197.5|6
1736253810000|2025-01-07 12:43:30|61246.5|61196.5|61241.5|61191.5|61246.5|61196.5|61239.5|61189.5|11
1736253820000|2025-01-07 12:43:40|61243.5|61193.5|61230.5|61180.5|61243.5|61193.5|61229.5|61179.5|13
1736253830000|2025-01-07 12:43:50|61229.5|61179.5|61225.5|61175.5|61230.5|61180.5|61225.5|61175.5|5
1736253840000|2025-01-07 12:44:00|61221.5|61171.5|61223.5|61173.5|61228.5|61178.5|61221.5|61171.5|10
1736253850000|2025-01-07 12:44:10|61221.5|61171.5|61228|61178|61228|61178|61216|61166|13
1736253860000|2025-01-07 12:44:20|61227|61177|61227|61177|61229|61179|61226|61176|8
1736253870000|2025-01-07 12:44:30|61226|61176|61227|61177|61227|61177|61226|61176|4
1736253880000|2025-01-07 12:44:40|61228|61178|61236|61186|61236|61186|61228|61178|8
1736253890000|2025-01-07 12:44:50|61232|61182|61236|61186|61238|61188|61232|61182|10
1736253900000|2025-01-07 12:45:00|61234|61184|61231|61181|61234|61184|61231|61181|3
1736253910000|2025-01-07 12:45:10|61229|61179|61225|61175|61229|61179|61225|61175|3
1736253920000|2025-01-07 12:45:20|61229|61179|61230|61180|61231|61181|61227|61177|7
1736253930000|2025-01-07 12:45:30|61231|61181|61225|61175|61231|61181|61225|61175|9
1736253940000|2025-01-07 12:45:40|61226|61176|61220|61170|61226|61176|61220|61170|5
1736253950000|2025-01-07 12:45:50|61221|61171|61213|61163|61221|61171|61212|61162|13
1736253960000|2025-01-07 12:46:00|61211|61161|61229|61179|61229|61179|61211|61161|11
1736253970000|2025-01-07 12:46:10|61231|61181|61228|61178|61231|61181|61226|61176|13
1736253980000|2025-01-07 12:46:20|61226|61176|61221|61171|61229|61179|61221|61171|10
1736253990000|2025-01-07 12:46:30|61223|61173|61216|61166|61223|61173|61216|61166|10
1736254000000|2025-01-07 12:46:40|61215|61165|61221|61171|61223|61173|61214|61164|9
1736254010000|2025-01-07 12:46:50|61223|61173|61221|61171|61223|61173|61219|61169|6
1736254020000|2025-01-07 12:47:00|61223|61173|61216|61166|61225|61175|61216|61166|10
1736254030000|2025-01-07 12:47:10|61220|61170|61220|61170|61220|61170|61216|61166|12
1736254040000|2025-01-07 12:47:20|61219|61169|61226|61176|61226|61176|61219|61169|10
1736254050000|2025-01-07 12:47:30|61229|61179|61229|61179|61231|61181|61229|61179|5
1736254060000|2025-01-07 12:47:40|61230|61180|61230|61180|61231|61181|61229|61179|9
1736254070000|2025-01-07 12:47:50|61228|61178|61226|61176|61231|61181|61226|61176|10
1736254080000|2025-01-07 12:48:00|61224|61174|61219|61169|61224|61174|61216|61166|8
1736254090000|2025-01-07 12:48:10|61221|61171|61224|61174|61224|61174|61219|61169|7
1736254100000|2025-01-07 12:48:20|61226|61176|61248|61198|61248|61198|61226|61176|10
1736254110000|2025-01-07 12:48:30|61249|61199|61253.5|61203.5|61259.5|61209.5|61249|61199|16
1736254120000|2025-01-07 12:48:40|61256.5|61206.5|61252.5|61202.5|61256.5|61206.5|61252.5|61202.5|12
1736254130000|2025-01-07 12:48:50|61251.5|61201.5|61241.5|61191.5|61252.5|61202.5|61241.5|61191.5|8
1736254140000|2025-01-07 12:49:00|61243.5|61193.5|61236.5|61186.5|61243.5|61193.5|61234.5|61184.5|11
1736254150000|2025-01-07 12:49:10|61235.5|61185.5|61219.5|61169.5|61235.5|61185.5|61219.5|61169.5|14
1736254160000|2025-01-07 12:49:20|61221.5|61171.5|61218.5|61168.5|61221.5|61171.5|61216.5|61166.5|11
1736254170000|2025-01-07 12:49:30|61217.5|61167.5|61222.5|61172.5|61222.5|61172.5|61217.5|61167.5|12
1736254180000|2025-01-07 12:49:40|61225.5|61175.5|61237.5|61187.5|61238.5|61188.5|61225.5|61175.5|9
1736254190000|2025-01-07 12:49:50|61238.5|61188.5|61235|61185|61238.5|61188.5|61231|61181|16
1736254200000|2025-01-07 12:50:00|61231|61181|61238|61188|61238|61188|61231|61181|15
1736254210000|2025-01-07 12:50:10|61236|61186|61246.5|61196.5|61246.5|61196.5|61236|61186|10
1736254220000|2025-01-07 12:50:20|61249|61199|61249|61199|61249|61199|61246|61196|6
1736254230000|2025-01-07 12:50:30|61248|61198|61252|61202|61254|61204|61246|61196|5
1736254240000|2025-01-07 12:50:40|61250|61200|61251|61201|61251|61201|61249|61199|5
1736254250000|2025-01-07 12:50:50|61256|61206|61256|61206|61256|61206|61256|61206|1
1736254260000|2025-01-07 12:51:00|61259|61209|61266|61216|61266|61216|61257|61207|7
1736254270000|2025-01-07 12:51:10|61267|61217|61282|61232|61287|61237|61267|61217|15
1736254280000|2025-01-07 12:51:20|61286|61236|61261.5|61211.5|61286|61236|61261|61211|16
1736254290000|2025-01-07 12:51:30|61256.5|61206.5|61263.5|61213.5|61264.5|61214.5|61255.5|61205.5|8
1736254300000|2025-01-07 12:51:40|61266.5|61216.5|61255.5|61205.5|61268.5|61218.5|61255.5|61205.5|10
1736254310000|2025-01-07 12:51:50|61254.5|61204.5|61263.5|61213.5|61264.5|61214.5|61250.5|61200.5|13
1736254320000|2025-01-07 12:52:00|61265.5|61215.5|61271.5|61221.5|61271.5|61221.5|61265.5|61215.5|13
1736254330000|2025-01-07 12:52:10|61272.5|61222.5|61271.5|61221.5|61273.5|61223.5|61268.5|61218.5|7
1736254340000|2025-01-07 12:52:20|61274.5|61224.5|61277.5|61227.5|61277.5|61227.5|61274.5|61224.5|6
1736254350000|2025-01-07 12:52:30|61275.5|61225.5|61275.5|61225.5|61277.5|61227.5|61274.5|61224.5|10
1736254360000|2025-01-07 12:52:40|61271.5|61221.5|61276|61226|61276|61226|61269|61219|16
1736254370000|2025-01-07 12:52:50|61275|61225|61272|61222|61276|61226|61272|61222|3
1736254380000|2025-01-07 12:53:00|61271|61221|61275|61225|61276|61226|61271|61221|6
1736254390000|2025-01-07 12:53:10|61276|61226|61277|61227|61277|61227|61275|61225|6
1736254400000|2025-01-07 12:53:20|61276|61226|61276|61226|61276|61226|61271|61221|10
1736254410000|2025-01-07 12:53:30|61280|61230|61291|61241|61293|61243|61280|61230|15
1736254420000|2025-01-07 12:53:40|61293|61243|61289|61239|61293|61243|61287|61237|5
1736254430000|2025-01-07 12:53:50|61290|61240|61321.5|61271.5|61327.5|61277.5|61290|61240|14
1736254440000|2025-01-07 12:54:00|61320|61270|61321|61271|61326|61276|61320|61270|12
1736254450000|2025-01-07 12:54:10|61319|61269|61309.5|61259.5|61319|61269|61301|61251|16
1736254460000|2025-01-07 12:54:20|61311.5|61261.5|61310|61260|61316|61266|61306|61256|20
1736254470000|2025-01-07 12:54:30|61311|61261|61306.5|61256.5|61311|61261|61305|61255|14
1736254480000|2025-01-07 12:54:40|61303.5|61253.5|61311.5|61261.5|61311.5|61261.5|61303.5|61253.5|9
1736254490000|2025-01-07 12:54:50|61316.5|61266.5|61326.5|61276.5|61326.5|61276.5|61315.5|61265.5|10
1736254500000|2025-01-07 12:55:00|61323.5|61273.5|61336.5|61286.5|61341.5|61291.5|61323.5|61273.5|12
1736254520000|2025-01-07 12:55:20|61339.5|61289.5|61325.5|61275.5|61345.5|61295.5|61325.5|61275.5|18
1736254530000|2025-01-07 12:55:30|61326.5|61276.5|61344.5|61294.5|61344.5|61294.5|61326.5|61276.5|15
1736254540000|2025-01-07 12:55:40|61345.5|61295.5|61340.5|61290.5|61346.5|61296.5|61338.5|61288.5|11
1736254550000|2025-01-07 12:55:50|61344.5|61294.5|61360|61310|61374.5|61324.5|61343.5|61293.5|20
1736254560000|2025-01-07 12:56:00|61359|61309|61346.5|61296.5|61359|61309|61346.5|61296.5|7
1736254570000|2025-01-07 12:56:10|61347.5|61297.5|61351.5|61301.5|61356.5|61306.5|61346.5|61296.5|16
1736254580000|2025-01-07 12:56:20|61348.5|61298.5|61353.5|61303.5|61356.5|61306.5|61346.5|61296.5|15
1736254590000|2025-01-07 12:56:30|61354.5|61304.5|61361.5|61311.5|61361.5|61311.5|61352.5|61302.5|10
1736254600000|2025-01-07 12:56:40|61360.5|61310.5|61363.5|61313.5|61366.5|61316.5|61360.5|61310.5|10
1736254610000|2025-01-07 12:56:50|61365.5|61315.5|61375.5|61325.5|61375.5|61325.5|61363.5|61313.5|10
1736254620000|2025-01-07 12:57:00|61374.5|61324.5|61368.5|61318.5|61375.5|61325.5|61367.5|61317.5|13
1736254630000|2025-01-07 12:57:10|61370.5|61320.5|61361.5|61311.5|61371.5|61321.5|61360.5|61310.5|19
1736254640000|2025-01-07 12:57:20|61362.5|61312.5|61371|61321|61371|61321|61361|61311|11
1736254650000|2025-01-07 12:57:30|61374|61324|61371|61321|61374|61324|61365|61315|9
1736254660000|2025-01-07 12:57:40|61369|61319|61353|61303|61369|61319|61353|61303|17
1736254670000|2025-01-07 12:57:50|61351|61301|61344.5|61294.5|61354|61304|61344.5|61294.5|10
1736254680000|2025-01-07 12:58:00|61341.5|61291.5|61331.5|61281.5|61342.5|61292.5|61331.5|61281.5|15
1736254690000|2025-01-07 12:58:10|61333.5|61283.5|61326.5|61276.5|61333.5|61283.5|61314.5|61264.5|15
1736254700000|2025-01-07 12:58:20|61329.5|61279.5|61346.5|61296.5|61346.5|61296.5|61329.5|61279.5|15
1736254710000|2025-01-07 12:58:30|61351.5|61301.5|61355.5|61305.5|61360.5|61310.5|61351.5|61301.5|19
1736254720000|2025-01-07 12:58:40|61357.5|61307.5|61351.5|61301.5|61357.5|61307.5|61347.5|61297.5|15
1736254730000|2025-01-07 12:58:50|61348.5|61298.5|61344.5|61294.5|61348.5|61298.5|61342.5|61292.5|8
1736254740000|2025-01-07 12:59:00|61346.5|61296.5|61366.5|61316.5|61366.5|61316.5|61341.5|61291.5|16
1736254750000|2025-01-07 12:59:10|61369.5|61319.5|61363.5|61313.5|61369.5|61319.5|61363.5|61313.5|3
1736254760000|2025-01-07 12:59:20|61361.5|61311.5|61354.5|61304.5|61362.5|61312.5|61351.5|61301.5|15
1736254770000|2025-01-07 12:59:30|61357.5|61307.5|61365.5|61315.5|61365.5|61315.5|61353.5|61303.5|15
1736254780000|2025-01-07 12:59:40|61364.5|61314.5|61355.5|61305.5|61364.5|61314.5|61355.5|61305.5|16
1736254790000|2025-01-07 12:59:50|61358.5|61308.5|61360.5|61310.5|61361.5|61311.5|61356.5|61306.5|11
1736254800000|2025-01-07 13:00:00|61361.5|61311.5|61360.5|61310.5|61371.5|61321.5|61359.5|61309.5|15
1736254810000|2025-01-07 13:00:10|61356.5|61306.5|61356.5|61306.5|61361.5|61311.5|61349.5|61299.5|10
1736254820000|2025-01-07 13:00:20|61351.5|61301.5|61355.5|61305.5|61357.5|61307.5|61351.5|61301.5|16
1736254830000|2025-01-07 13:00:30|61358.5|61308.5|61353|61303|61359.5|61309.5|61351.5|61301.5|16
1736254840000|2025-01-07 13:00:40|61351|61301|61339.5|61289.5|61351|61301|61339.5|61289.5|16
1736254850000|2025-01-07 13:00:50|61337.5|61287.5|61341.5|61291.5|61342.5|61292.5|61331.5|61281.5|16
1736254860000|2025-01-07 13:01:00|61343.5|61293.5|61321.5|61271.5|61343.5|61293.5|61321.5|61271.5|16
1736254870000|2025-01-07 13:01:10|61322.5|61272.5|61296.5|61246.5|61322.5|61272.5|61285.5|61235.5|20
1736254880000|2025-01-07 13:01:20|61299.5|61249.5|61301.5|61251.5|61305.5|61255.5|61296.5|61246.5|16
1736254890000|2025-01-07 13:01:30|61299.5|61249.5|61284|61234|61301.5|61251.5|61284|61234|17
1736254900000|2025-01-07 13:01:40|61282|61232|61266.5|61216.5|61285|61235|61261.5|61211.5|25
1736254910000|2025-01-07 13:01:50|61269.5|61219.5|61291.5|61241.5|61292.5|61242.5|61268.5|61218.5|25
1736254920000|2025-01-07 13:02:00|61293.5|61243.5|61295.5|61245.5|61297.5|61247.5|61284.5|61234.5|23
1736254930000|2025-01-07 13:02:10|61291.5|61241.5|61291.5|61241.5|61297.5|61247.5|61289.5|61239.5|14
1736254940000|2025-01-07 13:02:20|61292.5|61242.5|61293|61243|61293|61243|61290|61240|12
1736254950000|2025-01-07 13:02:30|61291|61241|61279|61229|61292|61242|61279|61229|16
1736254960000|2025-01-07 13:02:40|61280|61230|61271|61221|61280|61230|61271|61221|14
1736254970000|2025-01-07 13:02:50|61273|61223|61257|61207|61274|61224|61251|61201|18
1736254980000|2025-01-07 13:03:00|61256|61206|61271|61221|61278|61228|61254|61204|20
1736254990000|2025-01-07 13:03:10|61270|61220|61266|61216|61286|61236|61266|61216|20
1736255000000|2025-01-07 13:03:20|61272.5|61222.5|61281|61231|61281|61231|61272.5|61222.5|12
1736255010000|2025-01-07 13:03:30|61276|61226|61268|61218|61276|61226|61267|61217|5
1736255020000|2025-01-07 13:03:40|61267|61217|61271|61221|61271|61221|61256|61206|22
1736255030000|2025-01-07 13:03:50|61274|61224|61276|61226|61279|61229|61274|61224|12
1736255040000|2025-01-07 13:04:00|61273|61223|61266|61216|61273|61223|61266|61216|10
1736255050000|2025-01-07 13:04:10|61263|61213|61263.5|61213.5|61266|61216|61256|61206|17
1736255060000|2025-01-07 13:04:20|61266.5|61216.5|61251.5|61201.5|61266.5|61216.5|61251.5|61201.5|6
1736255070000|2025-01-07 13:04:30|61249.5|61199.5|61233|61183|61249.5|61199.5|61231|61181|18
1736255080000|2025-01-07 13:04:40|61232|61182|61232|61182|61237|61187|61231|61181|14
1736255090000|2025-01-07 13:04:50|61231|61181|61224|61174|61231|61181|61222|61172|11
1736255100000|2025-01-07 13:05:00|61225|61175|61221.5|61171.5|61231|61181|61221.5|61171.5|10
1736255110000|2025-01-07 13:05:10|61225.5|61175.5|61213.5|61163.5|61226.5|61176.5|61213.5|61163.5|9
1736255120000|2025-01-07 13:05:20|61212.5|61162.5|61213.5|61163.5|61216.5|61166.5|61211.5|61161.5|18
1736255130000|2025-01-07 13:05:30|61212.5|61162.5|61218.5|61168.5|61235.5|61185.5|61212.5|61162.5|20
1736255140000|2025-01-07 13:05:40|61216.5|61166.5|61217.5|61167.5|61220.5|61170.5|61212.5|61162.5|16
1736255150000|2025-01-07 13:05:50|61216.5|61166.5|61228.5|61178.5|61228.5|61178.5|61213.5|61163.5|18
1736255160000|2025-01-07 13:06:00|61229.5|61179.5|61226.5|61176.5|61236.5|61186.5|61225.5|61175.5|16
1736255170000|2025-01-07 13:06:10|61228.5|61178.5|61237.5|61187.5|61242.5|61192.5|61228.5|61178.5|17
1736255180000|2025-01-07 13:06:20|61238.5|61188.5|61242.5|61192.5|61246.5|61196.5|61238.5|61188.5|13
1736255190000|2025-01-07 13:06:30|61243.5|61193.5|61226.5|61176.5|61246.5|61196.5|61226.5|61176.5|15
1736255200000|2025-01-07 13:06:40|61225.5|61175.5|61242.5|61192.5|61242.5|61192.5|61225.5|61175.5|15
1736255210000|2025-01-07 13:06:50|61244.5|61194.5|61249.5|61199.5|61255.5|61205.5|61244.5|61194.5|12
1736255220000|2025-01-07 13:07:00|61248.5|61198.5|61247.5|61197.5|61251.5|61201.5|61246.5|61196.5|11
1736255230000|2025-01-07 13:07:10|61251.5|61201.5|61231.5|61181.5|61251.5|61201.5|61231.5|61181.5|13
1736255240000|2025-01-07 13:07:20|61230.5|61180.5|61226.5|61176.5|61230.5|61180.5|61223.5|61173.5|15
1736255250000|2025-01-07 13:07:30|61225.5|61175.5|61216.5|61166.5|61225.5|61175.5|61216.5|61166.5|9
1736255260000|2025-01-07 13:07:40|61213.5|61163.5|61201|61151|61213.5|61163.5|61191.5|61141.5|12
1736255270000|2025-01-07 13:07:50|61203|61153|61179|61129|61207|61157|61178|61128|16
1736255280000|2025-01-07 13:08:00|61176|61126|61149.5|61099.5|61176|61126|61142|61092|26
1736255290000|2025-01-07 13:08:10|61152.5|61102.5|61145.5|61095.5|61152.5|61102.5|61135.5|61085.5|21
1736255300000|2025-01-07 13:08:20|61143.5|61093.5|61148.5|61098.5|61155.5|61105.5|61140.5|61090.5|22
1736255310000|2025-01-07 13:08:30|61146.5|61096.5|61156.5|61106.5|61158.5|61108.5|61146.5|61096.5|24
1736255320000|2025-01-07 13:08:40|61153.5|61103.5|61152.5|61102.5|61155.5|61105.5|61145.5|61095.5|15
1736255330000|2025-01-07 13:08:50|61153.5|61103.5|61148.5|61098.5|61161.5|61111.5|61148.5|61098.5|17
1736255340000|2025-01-07 13:09:00|61145.5|61095.5|61138.5|61088.5|61148.5|61098.5|61138.5|61088.5|19
1736255350000|2025-01-07 13:09:10|61135.5|61085.5|61130.5|61080.5|61135.5|61085.5|61130.5|61080.5|4
1736255360000|2025-01-07 13:09:20|61126.5|61076.5|61121.5|61071.5|61128.5|61078.5|61120.5|61070.5|18
1736255370000|2025-01-07 13:09:30|61124.5|61074.5|61124|61074|61126|61076|61122|61072|12
1736255380000|2025-01-07 13:09:40|61126|61076|61123|61073|61131|61081|61121|61071|14
1736255390000|2025-01-07 13:09:50|61121|61071|61108|61058|61121|61071|61108|61058|18
1736255400000|2025-01-07 13:10:00|61106|61056|61073.5|61023.5|61106|61056|61070.5|61020.5|25
1736255410000|2025-01-07 13:10:10|61075.5|61025.5|61095.5|61045.5|61095.5|61045.5|61074.5|61024.5|14
1736255420000|2025-01-07 13:10:20|61094.5|61044.5|61080.5|61030.5|61094.5|61044.5|61080.5|61030.5|21
1736255430000|2025-01-07 13:10:30|61075.5|61025.5|61095.5|61045.5|61095.5|61045.5|61070.5|61020.5|17
1736255440000|2025-01-07 13:10:40|61100.5|61050.5|61093.5|61043.5|61100.5|61050.5|61088.5|61038.5|19
1736255450000|2025-01-07 13:10:50|61092.5|61042.5|61097|61047|61100|61050|61091|61041|11
1736255460000|2025-01-07 13:11:00|61098|61048|61101|61051|61101|61051|61092|61042|15
1736255470000|2025-01-07 13:11:10|61098|61048|61111|61061|61111|61061|61098|61048|10
1736255480000|2025-01-07 13:11:20|61113|61063|61110|61060|61121|61071|61103|61053|23
1736255490000|2025-01-07 13:11:30|61111|61061|61109.5|61059.5|61115.5|61065.5|61103|61053|18
1736255500000|2025-01-07 13:11:40|61111.5|61061.5|61114.5|61064.5|61114.5|61064.5|61100.5|61050.5|25
1736255510000|2025-01-07 13:11:50|61115.5|61065.5|61113.5|61063.5|61118.5|61068.5|61105.5|61055.5|21
1736255520000|2025-01-07 13:12:00|61111.5|61061.5|61111.5|61061.5|61115.5|61065.5|61104.5|61054.5|19
1736255530000|2025-01-07 13:12:10|61112.5|61062.5|61126.5|61076.5|61130.5|61080.5|61112.5|61062.5|21
1736255540000|2025-01-07 13:12:20|61127.5|61077.5|61117.5|61067.5|61130.5|61080.5|61117.5|61067.5|21
1736255550000|2025-01-07 13:12:30|61115.5|61065.5|61125.5|61075.5|61132.5|61082.5|61115.5|61065.5|15
1736255560000|2025-01-07 13:12:40|61128.5|61078.5|61117.5|61067.5|61129.5|61079.5|61117.5|61067.5|12
1736255570000|2025-01-07 13:12:50|61115.5|61065.5|61109.5|61059.5|61115.5|61065.5|61096.5|61046.5|21
1736255580000|2025-01-07 13:13:00|61112.5|61062.5|61105.5|61055.5|61114.5|61064.5|61103.5|61053.5|16
1736255590000|2025-01-07 13:13:10|61107.5|61057.5|61105.5|61055.5|61115.5|61065.5|61105.5|61055.5|18
1736255600000|2025-01-07 13:13:20|61104.5|61054.5|61100.5|61050.5|61105.5|61055.5|61100.5|61050.5|6
1736255610000|2025-01-07 13:13:30|61097.5|61047.5|61094.5|61044.5|61097.5|61047.5|61090.5|61040.5|15
1736255620000|2025-01-07 13:13:40|61095.5|61045.5|61090.5|61040.5|61095.5|61045.5|61090.5|61040.5|11
1736255630000|2025-01-07 13:13:50|61091.5|61041.5|61091|61041|61095|61045|61090.5|61040.5|11
1736255640000|2025-01-07 13:14:00|61092|61042|61087.5|61037.5|61093.5|61043.5|61085.5|61035.5|10
1736255650000|2025-01-07 13:14:10|61085.5|61035.5|61080.5|61030.5|61085.5|61035.5|61069|61019|14
1736255660000|2025-01-07 13:14:20|61077.5|61027.5|61075.5|61025.5|61080.5|61030.5|61075.5|61025.5|10
1736255670000|2025-01-07 13:14:30|61067.5|61017.5|61068.5|61018.5|61075.5|61025.5|61055.5|61005.5|21
1736255680000|2025-01-07 13:14:40|61065.5|61015.5|61069.5|61019.5|61072.5|61022.5|61065.5|61015.5|12
1736255690000|2025-01-07 13:14:50|61071.5|61021.5|61061|61011|61073.5|61023.5|61060|61010|20
1736255700000|2025-01-07 13:15:00|61058|61008|61072|61022|61072|61022|61056|61006|19
1736255710000|2025-01-07 13:15:10|61074|61024|61084.5|61034.5|61087.5|61037.5|61071|61021|21
1736255720000|2025-01-07 13:15:20|61085.5|61035.5|61087.5|61037.5|61088.5|61038.5|61082.5|61032.5|17
1736255730000|2025-01-07 13:15:30|61089.5|61039.5|61099.5|61049.5|61099.5|61049.5|61084.5|61034.5|13
1736255740000|2025-01-07 13:15:40|61100.5|61050.5|61109.5|61059.5|61110.5|61060.5|61100.5|61050.5|17
1736255750000|2025-01-07 13:15:50|61108.5|61058.5|61118.5|61068.5|61118.5|61068.5|61100.5|61050.5|20
1736255760000|2025-01-07 13:16:00|61120.5|61070.5|61112.5|61062.5|61125.5|61075.5|61112.5|61062.5|15
1736255770000|2025-01-07 13:16:10|61110.5|61060.5|61091|61041|61110.5|61060.5|61091|61041|21
1736255780000|2025-01-07 13:16:20|61094|61044|61096|61046|61096|61046|61091|61041|8
1736255790000|2025-01-07 13:16:30|61098|61048|61102.5|61052.5|61110|61060|61098|61048|12
1736255800000|2025-01-07 13:16:40|61107.5|61057.5|61096.5|61046.5|61112|61062|61095.5|61045.5|14
1736255810000|2025-01-07 13:16:50|61094.5|61044.5|61090.5|61040.5|61098.5|61048.5|61090.5|61040.5|13
1736255820000|2025-01-07 13:17:00|61092.5|61042.5|61097.5|61047.5|61097.5|61047.5|61092.5|61042.5|11
1736255830000|2025-01-07 13:17:10|61095.5|61045.5|61091.5|61041.5|61095.5|61045.5|61091.5|61041.5|10
1736255840000|2025-01-07 13:17:20|61095.5|61045.5|61094.5|61044.5|61115.5|61065.5|61094.5|61044.5|13
1736255850000|2025-01-07 13:17:30|61095.5|61045.5|61099.5|61049.5|61102.5|61052.5|61090.5|61040.5|15
1736255860000|2025-01-07 13:17:40|61100.5|61050.5|61107.5|61057.5|61108.5|61058.5|61100.5|61050.5|8
1736255870000|2025-01-07 13:17:50|61105.5|61055.5|61085.5|61035.5|61105.5|61055.5|61085.5|61035.5|12
1736255880000|2025-01-07 13:18:00|61088.5|61038.5|61101.5|61051.5|61103.5|61053.5|61088.5|61038.5|13
1736255890000|2025-01-07 13:18:10|61102.5|61052.5|61099.5|61049.5|61105.5|61055.5|61099.5|61049.5|8
1736255900000|2025-01-07 13:18:20|61100.5|61050.5|61088.5|61038.5|61101.5|61051.5|61088.5|61038.5|9
1736255910000|2025-01-07 13:18:30|61090.5|61040.5|61085.5|61035.5|61092.5|61042.5|61082.5|61032.5|16
1736255920000|2025-01-07 13:18:40|61084.5|61034.5|61086.5|61036.5|61087.5|61037.5|61084.5|61034.5|7
1736255930000|2025-01-07 13:18:50|61085.5|61035.5|61075.5|61025.5|61088.5|61038.5|61075.5|61025.5|16
1736255940000|2025-01-07 13:19:00|61073.5|61023.5|61075.5|61025.5|61077.5|61027.5|61073.5|61023.5|10
1736255950000|2025-01-07 13:19:10|61078.5|61028.5|61061.5|61011.5|61078.5|61028.5|61060.5|61010.5|15
1736255960000|2025-01-07 13:19:20|61059.5|61009.5|61067.5|61017.5|61069.5|61019.5|61055.5|61005.5|12
1736255970000|2025-01-07 13:19:30|61068.5|61018.5|61066.5|61016.5|61072.5|61022.5|61065.5|61015.5|10
1736255980000|2025-01-07 13:19:40|61061.5|61011.5|61040.5|60990.5|61065.5|61015.5|61040.5|60990.5|10
1736255990000|2025-01-07 13:19:50|61041.5|60991.5|61050.5|61000.5|61050.5|61000.5|61040.5|60990.5|9
1736256000000|2025-01-07 13:20:00|61051.5|61001.5|61052.5|61002.5|61055.5|61005.5|61042.5|60992.5|16
1736256010000|2025-01-07 13:20:10|61050.5|61000.5|61062.5|61012.5|61063.5|61013.5|61050.5|61000.5|17
1736256020000|2025-01-07 13:20:20|61057.5|61007.5|61050.5|61000.5|61057.5|61007.5|61041.5|60991.5|15
1736256030000|2025-01-07 13:20:30|61044.5|60994.5|61042.5|60992.5|61044.5|60994.5|61035.5|60985.5|15
1736256040000|2025-01-07 13:20:40|61045.5|60995.5|61046.5|60996.5|61048.5|60998.5|61041.5|60991.5|14
1736256050000|2025-01-07 13:20:50|61043.5|60993.5|61057.5|61007.5|61057.5|61007.5|61043.5|60993.5|16
1736256060000|2025-01-07 13:21:00|61055.5|61005.5|61053.5|61003.5|61061.5|61011.5|61052.5|61002.5|13
1736256070000|2025-01-07 13:21:10|61054.5|61004.5|61045.5|60995.5|61055.5|61005.5|61045.5|60995.5|13
1736256080000|2025-01-07 13:21:20|61046.5|60996.5|61049.5|60999.5|61053.5|61003.5|61045.5|60995.5|9
1736256090000|2025-01-07 13:21:30|61048.5|60998.5|61055.5|61005.5|61057.5|61007.5|61048.5|60998.5|13
1736256100000|2025-01-07 13:21:40|61054.5|61004.5|61055.5|61005.5|61060.5|61010.5|61052.5|61002.5|14
1736256110000|2025-01-07 13:21:50|61056.5|61006.5|61055.5|61005.5|61057|61007|61053.5|61003.5|7
1736256120000|2025-01-07 13:22:00|61058.5|61008.5|61075.5|61025.5|61075.5|61025.5|61058.5|61008.5|9
1736256130000|2025-01-07 13:22:10|61078.5|61028.5|61075.5|61025.5|61078.5|61028.5|61075.5|61025.5|9
1736256140000|2025-01-07 13:22:20|61076.5|61026.5|61075.5|61025.5|61079.5|61029.5|61075.5|61025.5|13
1736256150000|2025-01-07 13:22:30|61071.5|61021.5|61077.5|61027.5|61077.5|61027.5|61070.5|61020.5|12
1736256160000|2025-01-07 13:22:40|61075.5|61025.5|61076|61026|61079|61029|61075.5|61025.5|5
1736256170000|2025-01-07 13:22:50|61073|61023|61081|61031|61081|61031|61071|61021|8
1736256180000|2025-01-07 13:23:00|61086|61036|61100.5|61050.5|61101|61051|61086|61036|16
1736256190000|2025-01-07 13:23:10|61098.5|61048.5|61089.5|61039.5|61098.5|61048.5|61083.5|61033.5|13
1736256200000|2025-01-07 13:23:20|61087.5|61037.5|61090.5|61040.5|61090.5|61040.5|61078.5|61028.5|10
1736256210000|2025-01-07 13:23:30|61092.5|61042.5|61088.5|61038.5|61092.5|61042.5|61088.5|61038.5|3
1736256220000|2025-01-07 13:23:40|61089.5|61039.5|61100.5|61050.5|61100.5|61050.5|61089.5|61039.5|13
1736256230000|2025-01-07 13:23:50|61098.5|61048.5|61097|61047|61098.5|61048.5|61094.5|61044.5|6
1736256240000|2025-01-07 13:24:00|61100|61050|61101|61051|61101|61051|61096|61046|10
1736256250000|2025-01-07 13:24:10|61106|61056|61126|61076|61128|61078|61100|61050|14
1736256260000|2025-01-07 13:24:20|61128|61078|61115.5|61065.5|61128|61078|61115.5|61065.5|12
1736256270000|2025-01-07 13:24:30|61113.5|61063.5|61109.5|61059.5|61114.5|61064.5|61105.5|61055.5|9
1736256280000|2025-01-07 13:24:40|61108.5|61058.5|61111.5|61061.5|61115.5|61065.5|61108.5|61058.5|12
1736256290000|2025-01-07 13:24:50|61110.5|61060.5|61105.5|61055.5|61110.5|61060.5|61105.5|61055.5|3
1736256300000|2025-01-07 13:25:00|61103.5|61053.5|61093.5|61043.5|61103.5|61053.5|61089.5|61039.5|17
1736256310000|2025-01-07 13:25:10|61090.5|61040.5|61088.5|61038.5|61093.5|61043.5|61088.5|61038.5|12
1736256320000|2025-01-07 13:25:20|61085.5|61035.5|61091.5|61041.5|61095.5|61045.5|61085.5|61035.5|8
1736256330000|2025-01-07 13:25:30|61089.5|61039.5|61084|61034|61090.5|61040.5|61084|61034|9
1736256340000|2025-01-07 13:25:40|61081|61031|61081|61031|61086|61036|61075|61025|17
1736256350000|2025-01-07 13:25:50|61083|61033|61081|61031|61083|61033|61078|61028|16
1736256360000|2025-01-07 13:26:00|61079|61029|61081|61031|61081|61031|61078|61028|11
1736256370000|2025-01-07 13:26:10|61078|61028|61095|61045|61096|61046|61077|61027|14
1736256380000|2025-01-07 13:26:20|61098|61048|61107.5|61057.5|61107.5|61057.5|61096|61046|15
1736256390000|2025-01-07 13:26:30|61105.5|61055.5|61106.5|61056.5|61107.5|61057.5|61105.5|61055.5|9
1736256400000|2025-01-07 13:26:40|61105.5|61055.5|61106|61056|61106|61056|61105.5|61055.5|2
1736256410000|2025-01-07 13:26:50|61108|61058|61106|61056|61108|61058|61106|61056|2
1736256420000|2025-01-07 13:27:00|61108|61058|61121|61071|61121|61071|61108|61058|11
1736256430000|2025-01-07 13:27:10|61123|61073|61105.5|61055.5|61125.5|61075.5|61105.5|61055.5|8
1736256440000|2025-01-07 13:27:20|61107.5|61057.5|61100.5|61050.5|61110.5|61060.5|61099.5|61049.5|13
1736256450000|2025-01-07 13:27:30|61101.5|61051.5|61104.5|61054.5|61110.5|61060.5|61101.5|61051.5|10
1736256460000|2025-01-07 13:27:40|61107.5|61057.5|61109.5|61059.5|61111.5|61061.5|61107.5|61057.5|11
1736256470000|2025-01-07 13:27:50|61110.5|61060.5|61113.5|61063.5|61115.5|61065.5|61109.5|61059.5|10
1736256480000|2025-01-07 13:28:00|61115.5|61065.5|61116|61066|61117.5|61067.5|61113.5|61063.5|10
1736256490000|2025-01-07 13:28:10|61115|61065|61111|61061|61116|61066|61111|61061|4
1736256500000|2025-01-07 13:28:20|61112|61062|61110|61060|61116|61066|61109|61059|8
1736256510000|2025-01-07 13:28:30|61112|61062|61124|61074|61124|61074|61112|61062|16
1736256520000|2025-01-07 13:28:40|61125|61075|61129|61079|61138|61088|61124|61074|16
1736256530000|2025-01-07 13:28:50|61127|61077|61131|61081|61133|61083|61127|61077|5
1736256540000|2025-01-07 13:29:00|61129|61079|61108.5|61058.5|61129|61079|61105.5|61055.5|12
1736256550000|2025-01-07 13:29:10|61106.5|61056.5|61108.5|61058.5|61108.5|61058.5|61103.5|61053.5|12
1736256560000|2025-01-07 13:29:20|61105.5|61055.5|61104.5|61054.5|61110.5|61060.5|61104.5|61054.5|7
1736256570000|2025-01-07 13:29:30|61105.5|61055.5|61103.5|61053.5|61105.5|61055.5|61098.5|61048.5|7
1736256580000|2025-01-07 13:29:40|61104.5|61054.5|61106|61056|61106|61056|61102.5|61052.5|8
1736256590000|2025-01-07 13:29:50|61104|61054|61103|61053|61104|61054|61101|61051|5
1736256600000|2025-01-07 13:30:00|61104|61054|61083|61033|61104|61054|61083|61033|11
1736256610000|2025-01-07 13:30:10|61081|61031|61068.5|61018.5|61084.5|61034.5|61068.5|61018.5|24
1736256620000|2025-01-07 13:30:20|61066.5|61016.5|61068.5|61018.5|61075.5|61025.5|61060.5|61010.5|20
1736256630000|2025-01-07 13:30:30|61069.5|61019.5|61057.5|61007.5|61069.5|61019.5|61045.5|60995.5|21
1736256640000|2025-01-07 13:30:40|61056.5|61006.5|61059.5|61009.5|61060.5|61010.5|61037.5|60987.5|20
1736256650000|2025-01-07 13:30:50|61061.5|61011.5|61072.5|61022.5|61075.5|61025.5|61060.5|61010.5|14
1736256660000|2025-01-07 13:31:00|61073.5|61023.5|61075.5|61025.5|61075.5|61025.5|61073.5|61023.5|4
1736256670000|2025-01-07 13:31:10|61078.5|61028.5|61085.5|61035.5|61085.5|61035.5|61078.5|61028.5|16
1736256680000|2025-01-07 13:31:20|61083.5|61033.5|61068.5|61018.5|61084.5|61034.5|61068.5|61018.5|12
1736256690000|2025-01-07 13:31:30|61067.5|61017.5|61077.5|61027.5|61077.5|61027.5|61067.5|61017.5|14
1736256700000|2025-01-07 13:31:40|61079.5|61029.5|61088.5|61038.5|61088.5|61038.5|61079.5|61029.5|13
1736256710000|2025-01-07 13:31:50|61090.5|61040.5|61090.5|61040.5|61094.5|61044.5|61088.5|61038.5|5
1736256720000|2025-01-07 13:32:00|61091.5|61041.5|61096.5|61046.5|61097.5|61047.5|61090.5|61040.5|7
1736256730000|2025-01-07 13:32:10|61099.5|61049.5|61091.5|61041.5|61099.5|61049.5|61086.5|61036.5|14
1736256740000|2025-01-07 13:32:20|61092.5|61042.5|61081.5|61031.5|61092.5|61042.5|61081.5|61031.5|8
1736256750000|2025-01-07 13:32:30|61082.5|61032.5|61087|61037|61091.5|61041.5|61082.5|61032.5|9
1736256760000|2025-01-07 13:32:40|61088|61038|61086|61036|61088|61038|61086|61036|3
1736256770000|2025-01-07 13:32:50|61089|61039|61103|61053|61108|61058|61086|61036|9
1736256780000|2025-01-07 13:33:00|61102|61052|61113.5|61063.5|61113.5|61063.5|61102|61052|12
1736256790000|2025-01-07 13:33:10|61114.5|61064.5|61098.5|61048.5|61114.5|61064.5|61098.5|61048.5|13
1736256800000|2025-01-07 13:33:20|61099.5|61049.5|61098.5|61048.5|61103.5|61053.5|61097.5|61047.5|15
1736256810000|2025-01-07 13:33:30|61101.5|61051.5|61089.5|61039.5|61101.5|61051.5|61089.5|61039.5|10
1736256820000|2025-01-07 13:33:40|61088.5|61038.5|61095.5|61045.5|61095.5|61045.5|61085.5|61035.5|13
1736256830000|2025-01-07 13:33:50|61097.5|61047.5|61095.5|61045.5|61105.5|61055.5|61090.5|61040.5|18
1736256840000|2025-01-07 13:34:00|61096|61046|61096|61046|61107|61057|61096|61046|16
1736256850000|2025-01-07 13:34:10|61097|61047|61092|61042|61101|61051|61091|61041|9
1736256860000|2025-01-07 13:34:20|61093|61043|61093|61043|61103|61053|61092|61042|11
1736256870000|2025-01-07 13:34:30|61095|61045|61099|61049|61099|61049|61093|61043|8
1736256880000|2025-01-07 13:34:40|61091|61041|61073.5|61023.5|61091|61041|61070.5|61020.5|19
1736256890000|2025-01-07 13:34:50|61071.5|61021.5|61078.5|61028.5|61078.5|61028.5|61071.5|61021.5|8
1736256900000|2025-01-07 13:35:00|61080.5|61030.5|61091.5|61041.5|61092.5|61042.5|61080.5|61030.5|11
1736256910000|2025-01-07 13:35:10|61092.5|61042.5|61076.5|61026.5|61092.5|61042.5|61076.5|61026.5|13
1736256920000|2025-01-07 13:35:20|61075.5|61025.5|61095.5|61045.5|61095.5|61045.5|61073.5|61023.5|10
1736256930000|2025-01-07 13:35:30|61097.5|61047.5|61098.5|61048.5|61102.5|61052.5|61093.5|61043.5|18
1736256940000|2025-01-07 13:35:40|61097.5|61047.5|61096.5|61046.5|61097.5|61047.5|61093.5|61043.5|14
1736256950000|2025-01-07 13:35:50|61095.5|61045.5|61086.5|61036.5|61095.5|61045.5|61085.5|61035.5|10
1736256960000|2025-01-07 13:36:00|61085.5|61035.5|61088.5|61038.5|61089.5|61039.5|61083.5|61033.5|13
1736256970000|2025-01-07 13:36:10|61090.5|61040.5|61095.5|61045.5|61095.5|61045.5|61089.5|61039.5|14
1736256980000|2025-01-07 13:36:20|61096.5|61046.5|61100.5|61050.5|61100.5|61050.5|61096.5|61046.5|6
1736256990000|2025-01-07 13:36:30|61104.5|61054.5|61102.5|61052.5|61107.5|61057.5|61100.5|61050.5|17
1736257000000|2025-01-07 13:36:40|61101.5|61051.5|61107|61057|61107.5|61057.5|61099.5|61049.5|14
1736257010000|2025-01-07 13:36:50|61109|61059|61122.5|61072.5|61122.5|61072.5|61109|61059|10
1736257020000|2025-01-07 13:37:00|61119.5|61069.5|61121.5|61071.5|61123.5|61073.5|61119.5|61069.5|18
1736257030000|2025-01-07 13:37:10|61120.5|61070.5|61115|61065|61125.5|61075.5|61115|61065|9
1736257040000|2025-01-07 13:37:20|61114|61064|61121|61071|61121|61071|61114|61064|5
1736257050000|2025-01-07 13:37:30|61122|61072|61128|61078|61130|61080|61111|61061|11
1736257060000|2025-01-07 13:37:40|61126|61076|61133.5|61083.5|61137|61087|61126|61076|16
1736257070000|2025-01-07 13:37:50|61132.5|61082.5|61133|61083|61138.5|61088.5|61130.5|61080.5|8
1736257080000|2025-01-07 13:38:00|61134|61084|61095.5|61045.5|61134|61084|61095.5|61045.5|15
1736257090000|2025-01-07 13:38:10|61093.5|61043.5|61107|61057|61107|61057|61093.5|61043.5|12
1736257100000|2025-01-07 13:38:20|61108|61058|61111|61061|61111|61061|61108|61058|2
1736257110000|2025-01-07 13:38:30|61110.5|61060.5|61104.5|61054.5|61110.5|61060.5|61104.5|61054.5|3
1736257120000|2025-01-07 13:38:40|61102.5|61052.5|61109.5|61059.5|61109.5|61059.5|61102.5|61052.5|5
1736257130000|2025-01-07 13:38:50|61110.5|61060.5|61106.5|61056.5|61110.5|61060.5|61105.5|61055.5|12
1736257140000|2025-01-07 13:39:00|61105.5|61055.5|61120.5|61070.5|61120.5|61070.5|61105.5|61055.5|12
1736257150000|2025-01-07 13:39:10|61119.5|61069.5|61124.5|61074.5|61125.5|61075.5|61119.5|61069.5|9
1736257160000|2025-01-07 13:39:20|61123.5|61073.5|61119.5|61069.5|61123.5|61073.5|61119.5|61069.5|6
1736257170000|2025-01-07 13:39:30|61117.5|61067.5|61115.5|61065.5|61117.5|61067.5|61115.5|61065.5|2
1736257180000|2025-01-07 13:39:40|61111.5|61061.5|61109|61059|61117.5|61067.5|61109|61059|14
1736257190000|2025-01-07 13:39:50|61110|61060|61116|61066|61119|61069|61110|61060|12
1736257200000|2025-01-07 13:40:00|61115|61065|61118|61068|61121|61071|61113|61063|11
1736257210000|2025-01-07 13:40:10|61119|61069|61111|61061|61120|61070|61108|61058|10
1736257220000|2025-01-07 13:40:20|61110|61060|61105|61055|61110|61060|61105|61055|8
1736257230000|2025-01-07 13:40:30|61104|61054|61106|61056|61106|61056|61101|61051|10
1736257240000|2025-01-07 13:40:40|61105|61055|61108|61058|61108|61058|61104|61054|8
1736257250000|2025-01-07 13:40:50|61109|61059|61113|61063|61113|61063|61108|61058|7
1736257260000|2025-01-07 13:41:00|61114|61064|61121|61071|61124|61074|61114|61064|11
1736257270000|2025-01-07 13:41:10|61119|61069|61130|61080|61131|61081|61119|61069|10
1736257280000|2025-01-07 13:41:20|61131|61081|61131|61081|61131|61081|61131|61081|1
1736257290000|2025-01-07 13:41:30|61128|61078|61140|61090|61142|61092|61125|61075|10
1736257300000|2025-01-07 13:41:40|61142|61092|61136|61086|61147|61097|61136|61086|16
1736257310000|2025-01-07 13:41:50|61135|61085|61129|61079|61136|61086|61129|61079|10
1736257320000|2025-01-07 13:42:00|61127|61077|61131|61081|61131|61081|61126|61076|5
1736257330000|2025-01-07 13:42:10|61130|61080|61128|61078|61131|61081|61126|61076|12
1736257340000|2025-01-07 13:42:20|61129|61079|61124|61074|61129|61079|61123|61073|12
1736257350000|2025-01-07 13:42:30|61123|61073|61125|61075|61125|61075|61122|61072|8
1736257360000|2025-01-07 13:42:40|61126|61076|61123|61073|61126|61076|61121|61071|5
1736257370000|2025-01-07 13:42:50|61121|61071|61129|61079|61129|61079|61121|61071|7
1736257380000|2025-01-07 13:43:00|61127|61077|61128|61078|61130|61080|61121|61071|12
1736257390000|2025-01-07 13:43:10|61127|61077|61112|61062|61127|61077|61111|61061|8
1736257400000|2025-01-07 13:43:20|61113|61063|61108|61058|61113|61063|61108|61058|11
1736257410000|2025-01-07 13:43:30|61106|61056|61106|61056|61107|61057|61106|61056|7
1736257420000|2025-01-07 13:43:40|61105|61055|61119|61069|61120|61070|61105|61055|18
1736257430000|2025-01-07 13:43:50|61121|61071|61137.5|61087.5|61137.5|61087.5|61121|61071|8
1736257440000|2025-01-07 13:44:00|61136.5|61086.5|61125|61075|61136.5|61086.5|61125|61075|12
1736257450000|2025-01-07 13:44:10|61124|61074|61132|61082|61132|61082|61124|61074|13
1736257460000|2025-01-07 13:44:20|61130|61080|61141|61091|61142|61092|61130|61080|10
1736257470000|2025-01-07 13:44:30|61139|61089|61137|61087|61140|61090|61137|61087|6
1736257480000|2025-01-07 13:44:40|61138|61088|61129|61079|61138|61088|61128|61078|7
1736257490000|2025-01-07 13:44:50|61128|61078|61136|61086|61136|61086|61125|61075|13
1736257500000|2025-01-07 13:45:00|61137|61087|61156|61106|61156|61106|61135|61085|17
1736257510000|2025-01-07 13:45:10|61158.5|61108.5|61139.5|61089.5|61159.5|61109.5|61137.5|61087.5|16
1736257520000|2025-01-07 13:45:20|61137.5|61087.5|61132.5|61082.5|61137.5|61087.5|61124.5|61074.5|14
1736257530000|2025-01-07 13:45:30|61129.5|61079.5|61110.5|61060.5|61129.5|61079.5|61105.5|61055.5|11
1736257540000|2025-01-07 13:45:40|61108.5|61058.5|61108.5|61058.5|61110.5|61060.5|61095.5|61045.5|15
1736257550000|2025-01-07 13:45:50|61110.5|61060.5|61125.5|61075.5|61125.5|61075.5|61108.5|61058.5|13
1736257560000|2025-01-07 13:46:00|61124.5|61074.5|61138.5|61088.5|61139.5|61089.5|61124.5|61074.5|11
1736257570000|2025-01-07 13:46:10|61139|61089|61141|61091|61141|61091|61139|61089|2
1736257580000|2025-01-07 13:46:20|61140.5|61090.5|61132|61082|61140.5|61090.5|61132|61082|9
1736257590000|2025-01-07 13:46:30|61136|61086|61137|61087|61140|61090|61134|61084|7
1736257600000|2025-01-07 13:46:40|61138|61088|61132.5|61082.5|61138.5|61088.5|61132.5|61082.5|13
1736257610000|2025-01-07 13:46:50|61130.5|61080.5|61126.5|61076.5|61130.5|61080.5|61122.5|61072.5|7
1736257620000|2025-01-07 13:47:00|61125.5|61075.5|61130.5|61080.5|61130.5|61080.5|61125.5|61075.5|3
1736257630000|2025-01-07 13:47:10|61136.5|61086.5|61145.5|61095.5|61145.5|61095.5|61136.5|61086.5|5
1736257640000|2025-01-07 13:47:20|61144.5|61094.5|61135.5|61085.5|61145.5|61095.5|61135.5|61085.5|11
1736257650000|2025-01-07 13:47:30|61136|61086|61140.5|61090.5|61152.5|61102.5|61135.5|61085.5|10
1736257660000|2025-01-07 13:47:40|61141.5|61091.5|61139.5|61089.5|61143.5|61093.5|61139.5|61089.5|8
1736257670000|2025-01-07 13:47:50|61140.5|61090.5|61147.5|61097.5|61149.5|61099.5|61137.5|61087.5|8
1736257680000|2025-01-07 13:48:00|61146.5|61096.5|61145|61095|61151|61101|61145|61095|9
1736257690000|2025-01-07 13:48:10|61144|61094|61156|61106|61156|61106|61143|61093|9
1736257700000|2025-01-07 13:48:20|61161|61111|61160.5|61110.5|61164.5|61114.5|61159|61109|13
1736257710000|2025-01-07 13:48:30|61157.5|61107.5|61158|61108|61159.5|61109.5|61155.5|61105.5|12
1736257720000|2025-01-07 13:48:40|61161|61111|61160|61110|61166|61116|61158|61108|11
1736257730000|2025-01-07 13:48:50|61166|61116|61165.5|61115.5|61166|61116|61155|61105|12
1736257740000|2025-01-07 13:49:00|61164.5|61114.5|61159|61109|61165.5|61115.5|61158|61108|8
1736257750000|2025-01-07 13:49:10|61161|61111|61160|61110|61166|61116|61160|61110|8
1736257760000|2025-01-07 13:49:20|61161|61111|61157|61107|61161|61111|61157|61107|5
1736257770000|2025-01-07 13:49:30|61156|61106|61151|61101|61156|61106|61150|61100|11
1736257780000|2025-01-07 13:49:40|61150|61100|61151|61101|61151|61101|61146|61096|6
1736257790000|2025-01-07 13:49:50|61152|61102|61151|61101|61156|61106|61151|61101|6
1736257800000|2025-01-07 13:50:00|61150|61100|61156.5|61106.5|61159.5|61109.5|61149|61099|8
1736257810000|2025-01-07 13:50:10|61159.5|61109.5|61162|61112|61166|61116|61158|61108|19
1736257820000|2025-01-07 13:50:20|61163|61113|61166|61116|61166|61116|61161|61111|10
1736257830000|2025-01-07 13:50:30|61163|61113|61161|61111|61170|61120|61161|61111|12
1736257840000|2025-01-07 13:50:40|61156|61106|61155|61105|61156|61106|61141|61091|19
1736257850000|2025-01-07 13:50:50|61153|61103|61158|61108|61158|61108|61152|61102|9
1736257860000|2025-01-07 13:51:00|61155|61105|61141|61091|61156|61106|61141|61091|11
1736257870000|2025-01-07 13:51:10|61140|61090|61131|61081|61143|61093|61131|61081|8
1736257880000|2025-01-07 13:51:20|61133|61083|61133|61083|61136|61086|61131|61081|5
1736257890000|2025-01-07 13:51:30|61132|61082|61116|61066|61136|61086|61116|61066|8
1736257900000|2025-01-07 13:51:40|61117|61067|61117|61067|61118|61068|61116|61066|8
1736257910000|2025-01-07 13:51:50|61116|61066|61114|61064|61117|61067|61111|61061|7
1736257920000|2025-01-07 13:52:00|61113|61063|61111|61061|61116|61066|61111|61061|5
1736257930000|2025-01-07 13:52:10|61110|61060|61114|61064|61116|61066|61106|61056|11
1736257940000|2025-01-07 13:52:20|61113|61063|61114|61064|61116|61066|61113|61063|5
1736257950000|2025-01-07 13:52:30|61111|61061|61102|61052|61111|61061|61101|61051|7
1736257960000|2025-01-07 13:52:40|61103|61053|61096|61046|61103|61053|61096|61046|7
1736257970000|2025-01-07 13:52:50|61095|61045|61097|61047|61101|61051|61095|61045|6
1736257980000|2025-01-07 13:53:00|61095|61045|61097|61047|61100|61050|61094|61044|13
1736257990000|2025-01-07 13:53:10|61100|61050|61105|61055|61106|61056|61100|61050|6
1736258000000|2025-01-07 13:53:20|61110|61060|61103|61053|61118|61068|61103|61053|16
1736258010000|2025-01-07 13:53:30|61104|61054|61094|61044|61104|61054|61093|61043|8
1736258020000|2025-01-07 13:53:40|61096|61046|61095|61045|61096|61046|61095|61045|4
1736258030000|2025-01-07 13:53:50|61096|61046|61086|61036|61102|61052|61085|61035|11
1736258040000|2025-01-07 13:54:00|61084|61034|61070|61020|61085|61035|61061|61011|20
1736258050000|2025-01-07 13:54:10|61069|61019|61071|61021|61071|61021|61065|61015|8
1736258070000|2025-01-07 13:54:30|61073|61023|61066|61016|61074|61024|61062|61012|11
1736258080000|2025-01-07 13:54:40|61061|61011|61065|61015|61068|61018|61061|61011|14
1736258090000|2025-01-07 13:54:50|61064|61014|61071|61021|61072|61022|61064|61014|8
1736258100000|2025-01-07 13:55:00|61069|61019|61061|61011|61069|61019|61056|61006|12
1736258110000|2025-01-07 13:55:10|61062|61012|61063|61013|61066|61016|61061|61011|10
1736258120000|2025-01-07 13:55:20|61062|61012|61057|61007|61066|61016|61056|61006|9
1736258130000|2025-01-07 13:55:30|61056|61006|61055|61005|61056|61006|61051|61001|5
1736258140000|2025-01-07 13:55:40|61054|61004|61071|61021|61071|61021|61054|61004|12
1736258150000|2025-01-07 13:55:50|61072|61022|61078|61028|61081|61031|61072|61022|13
1736258160000|2025-01-07 13:56:00|61077|61027|61074|61024|61077|61027|61074|61024|7
1736258170000|2025-01-07 13:56:10|61072|61022|61071|61021|61076|61026|61066|61016|11
1736258180000|2025-01-07 13:56:20|61072|61022|61072|61022|61072|61022|61071|61021|3
1736258190000|2025-01-07 13:56:30|61071|61021|61066|61016|61071|61021|61066|61016|3
1736258200000|2025-01-07 13:56:40|61068|61018|61062|61012|61071|61021|61061|61011|9
1736258210000|2025-01-07 13:56:50|61063|61013|61071|61021|61071|61021|61062|61012|9
1736258230000|2025-01-07 13:57:10|61073|61023|61066|61016|61073|61023|61066|61016|3
1736258240000|2025-01-07 13:57:20|61068|61018|61061|61011|61068|61018|61061|61011|3
1736258250000|2025-01-07 13:57:30|61056|61006|61060|61010|61067|61017|61056|61006|12
1736258260000|2025-01-07 13:57:40|61065|61015|61061|61011|61066|61016|61061|61011|5
1736258270000|2025-01-07 13:57:50|61062|61012|61062|61012|61063|61013|61062|61012|3
1736258280000|2025-01-07 13:58:00|61061|61011|61056|61006|61061|61011|61056|61006|3
1736258290000|2025-01-07 13:58:10|61052|61002|61036|60986|61052|61002|61036|60986|6
1736258300000|2025-01-07 13:58:20|61031|60981|61026|60976|61031|60981|61021|60971|20
1736258310000|2025-01-07 13:58:30|61032|60982|61011|60961|61032|60982|61009|60959|14
1736258320000|2025-01-07 13:58:40|61009|60959|61003|60953|61009|60959|61001|60951|23
1736258330000|2025-01-07 13:58:50|61002|60952|61001|60951|61006|60956|61001|60951|13
1736258340000|2025-01-07 13:59:00|61003|60953|61011|60961|61011|60961|61003|60953|6
1736258350000|2025-01-07 13:59:10|61014|60964|61021|60971|61031|60981|61014|60964|13
1736258360000|2025-01-07 13:59:20|61024|60974|61021|60971|61024|60974|61021|60971|4
1736258370000|2025-01-07 13:59:30|61020|60970|61007|60957|61020|60970|61001|60951|17
1736258380000|2025-01-07 13:59:40|61006|60956|61006|60956|61012|60962|61006|60956|11
1736258390000|2025-01-07 13:59:50|61003|60953|61001|60951|61003|60953|61001|60951|3
1736258400000|2025-01-07 14:00:00|61002|60952|61007|60957|61014|60964|61001|60951|13
1736258410000|2025-01-07 14:00:10|61006|60956|61011|60961|61016|60966|61006|60956|16
1736258420000|2025-01-07 14:00:20|61013|60963|61026|60976|61026|60976|61011|60961|15
1736258430000|2025-01-07 14:00:30|61021|60971|61015|60965|61026|60976|61015|60965|12
1736258440000|2025-01-07 14:00:40|61016|60966|61016|60966|61016|60966|61013|60963|7
1736258450000|2025-01-07 14:00:50|61015|60965|61021|60971|61023|60973|61015|60965|12
1736258460000|2025-01-07 14:01:00|61018|60968|61011|60961|61018|60968|61003|60953|19
1736258470000|2025-01-07 14:01:10|61008|60958|61015|60965|61015|60965|61008|60958|6
1736258480000|2025-01-07 14:01:20|61016|60966|61030|60980|61031|60981|61016|60966|15
1736258490000|2025-01-07 14:01:30|61029|60979|61022|60972|61031|60981|61021|60971|17
1736258500000|2025-01-07 14:01:40|61021|60971|61020|60970|61024|60974|61016|60966|9
1736258510000|2025-01-07 14:01:50|61021|60971|61023|60973|61026|60976|61017|60967|17
1736258520000|2025-01-07 14:02:00|61027|60977|61031|60981|61031|60981|61025|60975|11
1736258530000|2025-01-07 14:02:10|61027|60977|61035|60985|61036|60986|61026|60976|12
1736258540000|2025-01-07 14:02:20|61034|60984|61016|60966|61034|60984|61016|60966|9
1736258550000|2025-01-07 14:02:30|61013|60963|61011|60961|61013|60963|61006|60956|7
1736258560000|2025-01-07 14:02:40|61004|60954|61005|60955|61011|60961|61004|60954|9
1736258570000|2025-01-07 14:02:50|61002|60952|61016|60966|61018|60968|61002|60952|12
1736258580000|2025-01-07 14:03:00|61014|60964|61021|60971|61021|60971|61011|60961|13
1736258590000|2025-01-07 14:03:10|61025|60975|61014.5|60964.5|61026|60976|61013.5|60963.5|12
1736258600000|2025-01-07 14:03:20|61013.5|60963.5|61013.5|60963.5|61015.5|60965.5|61013.5|60963.5|10
1736258610000|2025-01-07 14:03:30|61014.5|60964.5|61008|60958|61014.5|60964.5|61005.5|60955.5|13
1736258620000|2025-01-07 14:03:40|61009|60959|61035|60985|61036|60986|61006|60956|19
1736258630000|2025-01-07 14:03:50|61034|60984|61029|60979|61034|60984|61026|60976|13
1736258640000|2025-01-07 14:04:00|61027|60977|61041|60991|61043|60993|61026|60976|16
1736258650000|2025-01-07 14:04:10|61046|60996|61041|60991|61046|60996|61032|60982|11
1736258660000|2025-01-07 14:04:20|61038|60988|61036|60986|61038|60988|61036|60986|2
1736258670000|2025-01-07 14:04:30|61031|60981|61030|60980|61031|60981|61027|60977|6
1736258680000|2025-01-07 14:04:40|61031|60981|61031|60981|61031|60981|61029|60979|7
1736258690000|2025-01-07 14:04:50|61030|60980|61034|60984|61035|60985|61028|60978|12
1736258700000|2025-01-07 14:05:00|61032|60982|61051|61001|61051|61001|61032|60982|11
1736258710000|2025-01-07 14:05:10|61056|61006|61046|60996|61061|61011|61046|60996|16
1736258720000|2025-01-07 14:05:20|61043|60993|61039|60989|61046|60996|61039|60989|14
1736258730000|2025-01-07 14:05:30|61040|60990|61036|60986|61041|60991|61036|60986|5
1736258740000|2025-01-07 14:05:40|61034|60984|61033|60983|61034|60984|61030|60980|8
1736258750000|2025-01-07 14:05:50|61034|60984|61041|60991|61042|60992|61033|60983|12
1736258760000|2025-01-07 14:06:00|61042|60992|61051|61001|61053|61003|61041|60991|11
1736258770000|2025-01-07 14:06:10|61048|60998|61052|61002|61053|61003|61045|60995|9
1736258780000|2025-01-07 14:06:20|61051|61001|61051|61001|61051|61001|61049|60999|4
1736258790000|2025-01-07 14:06:30|61050|61000|61059|61009|61061|61011|61050|61000|5
1736258800000|2025-01-07 14:06:40|61056|61006|61055|61005|61056|61006|61050|61000|9
1736258810000|2025-01-07 14:06:50|61054|61004|61061|61011|61068|61018|61054|61004|14
1736258820000|2025-01-07 14:07:00|61060|61010|61051|61001|61063|61013|61049|60999|16
1736258830000|2025-01-07 14:07:10|61050|61000|61041|60991|61051|61001|61041|60991|17
1736258840000|2025-01-07 14:07:20|61043|60993|61043|60993|61046|60996|61043|60993|5
1736258850000|2025-01-07 14:07:30|61042|60992|61046|60996|61046|60996|61041|60991|9
1736258860000|2025-01-07 14:07:40|61042|60992|61031|60981|61042|60992|61031|60981|6
1736258870000|2025-01-07 14:07:50|61033|60983|61031|60981|61036|60986|61028|60978|14
1736258880000|2025-01-07 14:08:00|61034|60984|61031|60981|61034|60984|61026|60976|11
1736258890000|2025-01-07 14:08:10|61034|60984|61041|60991|61046|60996|61034|60984|12
1736258900000|2025-01-07 14:08:20|61042|60992|61045|60995|61046|60996|61042|60992|6
1736258910000|2025-01-07 14:08:30|61043|60993|61056|61006|61056|61006|61042|60992|11
1736258920000|2025-01-07 14:08:40|61058|61008|61056|61006|61061|61011|61056|61006|5
1736258930000|2025-01-07 14:08:50|61059|61009|61057|61007|61061|61011|61053|61003|8
1736258940000|2025-01-07 14:09:00|61056|61006|61063|61013|61066|61016|61053|61003|17
1736258950000|2025-01-07 14:09:10|61065|61015|61056|61006|61065|61015|61056|61006|14
1736258960000|2025-01-07 14:09:20|61052|61002|61066|61016|61066|61016|61052|61002|9
1736258970000|2025-01-07 14:09:30|61068|61018|61054|61004|61071|61021|61054|61004|19
1736258980000|2025-01-07 14:09:40|61056|61006|61067|61017|61070|61020|61056|61006|13
1736258990000|2025-01-07 14:09:50|61066|61016|61062|61012|61066|61016|61062|61012|3
1736259000000|2025-01-07 14:10:00|61061|61011|61061|61011|61063|61013|61056|61006|13
1736259010000|2025-01-07 14:10:10|61063|61013|61071|61021|61071|61021|61063|61013|4
1736259020000|2025-01-07 14:10:20|61066|61016|61057|61007|61066|61016|61057|61007|6
1736259030000|2025-01-07 14:10:30|61058|61008|61064|61014|61064|61014|61058|61008|4
1736259040000|2025-01-07 14:10:40|61068|61018|61075|61025|61076|61026|61068|61018|10
1736259050000|2025-01-07 14:10:50|61076|61026|61076|61026|61077|61027|61071|61021|13
1736259060000|2025-01-07 14:11:00|61077|61027|61073|61023|61078|61028|61071|61021|10
1736259070000|2025-01-07 14:11:10|61072|61022|61073|61023|61076|61026|61070|61020|14
1736259080000|2025-01-07 14:11:20|61076|61026|61070|61020|61076|61026|61070|61020|14
1736259090000|2025-01-07 14:11:30|61072|61022|61076|61026|61076|61026|61069|61019|13
1736259100000|2025-01-07 14:11:40|61078|61028|61081|61031|61081|61031|61077|61027|7
1736259110000|2025-01-07 14:11:50|61082|61032|61091|61041|61091|61041|61082|61032|5
1736259120000|2025-01-07 14:12:00|61087|61037|61085.5|61035.5|61087|61037|61083|61033|12
1736259130000|2025-01-07 14:12:10|61083.5|61033.5|61081|61031|61086|61036|61081|61031|8
1736259140000|2025-01-07 14:12:20|61082|61032|61075|61025|61082|61032|61075|61025|6
1736259150000|2025-01-07 14:12:30|61072|61022|61076.5|61026.5|61076.5|61026.5|61070|61020|13
1736259160000|2025-01-07 14:12:40|61075.5|61025.5|61078.5|61028.5|61078.5|61028.5|61075.5|61025.5|6
1736259170000|2025-01-07 14:12:50|61080.5|61030.5|61085.5|61035.5|61085.5|61035.5|61080.5|61030.5|8
1736259180000|2025-01-07 14:13:00|61086|61036|61090.5|61040.5|61091|61041|61086|61036|4
1736259190000|2025-01-07 14:13:10|61092.5|61042.5|61111.5|61061.5|61111.5|61061.5|61092.5|61042.5|16
1736259200000|2025-01-07 14:13:20|61111|61061|61106|61056|61111|61061|61103|61053|6
1736259220000|2025-01-07 14:13:40|61111|61061|61116|61066|61116|61066|61111|61061|2
1736259230000|2025-01-07 14:13:50|61113|61063|61116|61066|61116|61066|61113|61063|2
1736259240000|2025-01-07 14:14:00|61120|61070|61121|61071|61122|61072|61117|61067|7
1736259250000|2025-01-07 14:14:10|61117|61067|61126|61076|61126|61076|61117|61067|7
1736259260000|2025-01-07 14:14:20|61124|61074|61126|61076|61126|61076|61124|61074|3
1736259270000|2025-01-07 14:14:30|61125|61075|61126|61076|61130|61080|61125|61075|7
1736259280000|2025-01-07 14:14:40|61127|61077|61133|61083|61136|61086|61126|61076|13
1736259290000|2025-01-07 14:14:50|61131|61081|61127|61077|61132|61082|61126|61076|10
1736259300000|2025-01-07 14:15:00|61128|61078|61127|61077|61131|61081|61118|61068|15
1736259310000|2025-01-07 14:15:10|61126|61076|61126|61076|61126|61076|61126|61076|1
1736259320000|2025-01-07 14:15:20|61123|61073|61121|61071|61126|61076|61121|61071|8
1736259330000|2025-01-07 14:15:30|61122|61072|61116|61066|61125|61075|61116|61066|13
1736259340000|2025-01-07 14:15:40|61120|61070|61116|61066|61121|61071|61111|61061|10
1736259350000|2025-01-07 14:15:50|61115|61065|61112|61062|61118|61068|61110|61060|12
1736259360000|2025-01-07 14:16:00|61111|61061|61126|61076|61126|61076|61111|61061|8
1736259370000|2025-01-07 14:16:10|61115|61065|61116|61066|61121|61071|61111|61061|8
1736259380000|2025-01-07 14:16:20|61117|61067|61117|61067|61121|61071|61116|61066|7
1736259390000|2025-01-07 14:16:30|61116|61066|61125|61075|61126|61076|61116|61066|15
1736259400000|2025-01-07 14:16:40|61126|61076|61121|61071|61126|61076|61120|61070|7
1736259410000|2025-01-07 14:16:50|61120|61070|61117|61067|61120|61070|61116|61066|9
1736259420000|2025-01-07 14:17:00|61116|61066|61117|61067|61118|61068|61116|61066|7
1736259430000|2025-01-07 14:17:10|61116|61066|61116|61066|61117|61067|61116|61066|5
1736259440000|2025-01-07 14:17:20|61117|61067|61116|61066|61117|61067|61116|61066|2
1736259450000|2025-01-07 14:17:30|61118|61068|61136|61086|61136|61086|61118|61068|6
1736259460000|2025-01-07 14:17:40|61137|61087|61135|61085|61140|61090|61135|61085|11
1736259470000|2025-01-07 14:17:50|61136|61086|61141|61091|61141|61091|61136|61086|3
1736259480000|2025-01-07 14:18:00|61140|61090|61138|61088|61141|61091|61134|61084|9
1736259490000|2025-01-07 14:18:10|61137|61087|61136|61086|61140|61090|61131|61081|12
1736259500000|2025-01-07 14:18:20|61137|61087|61141|61091|61141|61091|61137|61087|7
1736259510000|2025-01-07 14:18:30|61138|61088|61137|61087|61138|61088|61137|61087|2
1736259520000|2025-01-07 14:18:40|61136|61086|61128|61078|61136|61086|61128|61078|6
1736259530000|2025-01-07 14:18:50|61127|61077|61141|61091|61141|61091|61126|61076|7
1736259540000|2025-01-07 14:19:00|61146|61096|61146|61096|61147|61097|61146|61096|3
1736259550000|2025-01-07 14:19:10|61151|61101|61156|61106|61156|61106|61151|61101|12
1736259560000|2025-01-07 14:19:20|61155|61105|61152|61102|61156|61106|61152|61102|11
1736259570000|2025-01-07 14:19:30|61156|61106|61161|61111|61161|61111|61156|61106|2
1736259580000|2025-01-07 14:19:40|61162|61112|61161|61111|61165|61115|61161|61111|6
1736259590000|2025-01-07 14:19:50|61160|61110|61151|61101|61160|61110|61151|61101|4
1736259600000|2025-01-07 14:20:00|61153|61103|61147|61097|61156|61106|61147|61097|5
1736259610000|2025-01-07 14:20:10|61144|61094|61141|61091|61147|61097|61138|61088|12
1736259620000|2025-01-07 14:20:20|61140|61090|61141|61091|61141|61091|61131|61081|18
1736259630000|2025-01-07 14:20:30|61139|61089|61131|61081|61139|61089|61131|61081|9
1736259640000|2025-01-07 14:20:40|61133|61083|61133|61083|61133|61083|61131|61081|3
1736259650000|2025-01-07 14:20:50|61131|61081|61124|61074|61132|61082|61124|61074|9
1736259660000|2025-01-07 14:21:00|61126|61076|61125|61075|61129|61079|61124|61074|9
1736259670000|2025-01-07 14:21:10|61126|61076|61130|61080|61130|61080|61125|61075|8
1736259680000|2025-01-07 14:21:20|61129|61079|61129|61079|61134|61084|61128|61078|8
1736259690000|2025-01-07 14:21:30|61130|61080|61129|61079|61132|61082|61129|61079|6
1736259700000|2025-01-07 14:21:40|61131|61081|61132|61082|61136|61086|61128|61078|11
1736259710000|2025-01-07 14:21:50|61131|61081|61131|61081|61134|61084|61128|61078|8
1736259720000|2025-01-07 14:22:00|61132|61082|61136|61086|61136|61086|61131|61081|6
1736259730000|2025-01-07 14:22:10|61135|61085|61135|61085|61136|61086|61135|61085|3
1736259740000|2025-01-07 14:22:20|61136|61086|61136|61086|61136|61086|61134|61084|6
1736259750000|2025-01-07 14:22:30|61141|61091|61131|61081|61141|61091|61131|61081|8
1736259760000|2025-01-07 14:22:40|61132|61082|61135|61085|61135|61085|61131|61081|7
1736259770000|2025-01-07 14:22:50|61136|61086|61134|61084|61136|61086|61131|61081|11
1736259780000|2025-01-07 14:23:00|61133|61083|61135|61085|61135|61085|61133|61083|2
1736259790000|2025-01-07 14:23:10|61134|61084|61136|61086|61136|61086|61134|61084|5
1736259800000|2025-01-07 14:23:20|61135|61085|61135|61085|61135|61085|61135|61085|1
1736259810000|2025-01-07 14:23:30|61136|61086|61129|61079|61141|61091|61121|61071|12
1736259820000|2025-01-07 14:23:40|61126|61076|61124|61074|61126|61076|61124|61074|7
1736259830000|2025-01-07 14:23:50|61121|61071|61123|61073|61126|61076|61121|61071|15
1736259840000|2025-01-07 14:24:00|61121|61071|61116|61066|61121|61071|61111|61061|9
1736259850000|2025-01-07 14:24:10|61115|61065|61106|61056|61115|61065|61103|61053|8
1736259860000|2025-01-07 14:24:20|61104|61054|61091|61041|61104|61054|61088|61038|15
1736259870000|2025-01-07 14:24:30|61090|61040|61091|61041|61092|61042|61089|61039|6
1736259880000|2025-01-07 14:24:40|61094|61044|61093|61043|61096|61046|61091|61041|5
1736259890000|2025-01-07 14:24:50|61096|61046|61115.5|61065.5|61117|61067|61095|61045|10
1736259900000|2025-01-07 14:25:00|61113.5|61063.5|61103.5|61053.5|61113.5|61063.5|61103.5|61053.5|3
1736259910000|2025-01-07 14:25:10|61101.5|61051.5|61105.5|61055.5|61110.5|61060.5|61100.5|61050.5|11
1736259920000|2025-01-07 14:25:20|61106.5|61056.5|61106|61056|61106.5|61056.5|61105.5|61055.5|3
1736259930000|2025-01-07 14:25:30|61107|61057|61111|61061|61111|61061|61107|61057|4
1736259940000|2025-01-07 14:25:40|61110|61060|61116|61066|61116|61066|61110|61060|7
1736259950000|2025-01-07 14:25:50|61118|61068|61124|61074|61128|61078|61118|61068|14
1736259960000|2025-01-07 14:26:00|61125|61075|61136|61086|61136|61086|61125|61075|10
1736259970000|2025-01-07 14:26:10|61135|61085|61140|61090|61140|61090|61134|61084|7
1736259980000|2025-01-07 14:26:20|61141|61091|61139|61089|61145|61095|61138|61088|11
1736259990000|2025-01-07 14:26:30|61141|61091|61146|61096|61146|61096|61141|61091|4
1736260000000|2025-01-07 14:26:40|61148|61098|61143|61093|61148|61098|61142|61092|6
1736260010000|2025-01-07 14:26:50|61142|61092|61136|61086|61142|61092|61136|61086|4
1736260020000|2025-01-07 14:27:00|61133|61083|61135|61085|61136|61086|61133|61083|5
1736260030000|2025-01-07 14:27:10|61136|61086|61136|61086|61136|61086|61136|61086|1
1736260040000|2025-01-07 14:27:20|61135|61085|61131|61081|61135|61085|61131|61081|6
1736260050000|2025-01-07 14:27:30|61132|61082|61136|61086|61136|61086|61131|61081|6
1736260060000|2025-01-07 14:27:40|61137|61087|61133|61083|61137|61087|61131|61081|9
1736260070000|2025-01-07 14:27:50|61131|61081|61127|61077|61131|61081|61126|61076|8
1736260080000|2025-01-07 14:28:00|61126|61076|61126|61076|61126|61076|61126|61076|1
1736260090000|2025-01-07 14:28:10|61124|61074|61120|61070|61124|61074|61117|61067|9
1736260100000|2025-01-07 14:28:20|61121|61071|61121|61071|61123|61073|61120|61070|6
1736260110000|2025-01-07 14:28:30|61123|61073|61121|61071|61123|61073|61121|61071|8
1736260120000|2025-01-07 14:28:40|61116|61066|61121|61071|61121|61071|61116|61066|4
1736260130000|2025-01-07 14:28:50|61120.5|61070.5|61115.5|61065.5|61120.5|61070.5|61110.5|61060.5|9
1736260140000|2025-01-07 14:29:00|61110.5|61060.5|61119|61069|61121|61071|61110.5|61060.5|10
1736260150000|2025-01-07 14:29:10|61118|61068|61125|61075|61126|61076|61118|61068|5
1736260160000|2025-01-07 14:29:20|61126|61076|61126|61076|61126|61076|61126|61076|1
1736260170000|2025-01-07 14:29:30|61125|61075|61121|61071|61125|61075|61121|61071|4
1736260180000|2025-01-07 14:29:40|61126|61076|61127|61077|61128|61078|61126|61076|4
1736260190000|2025-01-07 14:29:50|61131|61081|61136|61086|61136|61086|61131|61081|5
1736260200000|2025-01-07 14:30:00|61135|61085|61138|61088|61141|61091|61126|61076|17
1736260210000|2025-01-07 14:30:10|61141|61091|61151|61101|61151|61101|61138|61088|20
1736260220000|2025-01-07 14:30:20|61156|61106|61166|61116|61168|61118|61156|61106|10
1736260230000|2025-01-07 14:30:30|61164|61114|61182.5|61132.5|61183|61133|61164|61114|16
1736260240000|2025-01-07 14:30:40|61180.5|61130.5|61185.5|61135.5|61190.5|61140.5|61180.5|61130.5|8
1736260250000|2025-01-07 14:30:50|61190.5|61140.5|61180.5|61130.5|61190.5|61140.5|61180.5|61130.5|8
1736260260000|2025-01-07 14:31:00|61184.5|61134.5|61186|61136|61186|61136|61184.5|61134.5|3
1736260280000|2025-01-07 14:31:20|61181|61131|61196|61146|61196|61146|61181|61131|6
1736260290000|2025-01-07 14:31:30|61191|61141|61204|61154|61206|61156|61191|61141|12
1736260300000|2025-01-07 14:31:40|61206|61156|61200.5|61150.5|61213.5|61163.5|61200.5|61150.5|13
1736260310000|2025-01-07 14:31:50|61198.5|61148.5|61195.5|61145.5|61199.5|61149.5|61191.5|61141.5|15
1736260320000|2025-01-07 14:32:00|61190.5|61140.5|61192.5|61142.5|61192.5|61142.5|61185.5|61135.5|9
1736260330000|2025-01-07 14:32:10|61194.5|61144.5|61206.5|61156.5|61210.5|61160.5|61194.5|61144.5|10
1736260340000|2025-01-07 14:32:20|61205.5|61155.5|61206.5|61156.5|61213.5|61163.5|61205.5|61155.5|11
1736260350000|2025-01-07 14:32:30|61205.5|61155.5|61195.5|61145.5|61205.5|61155.5|61194.5|61144.5|14
1736260360000|2025-01-07 14:32:40|61194.5|61144.5|61175.5|61125.5|61195.5|61145.5|61175.5|61125.5|8
1736260370000|2025-01-07 14:32:50|61174.5|61124.5|61160.5|61110.5|61174.5|61124.5|61160.5|61110.5|13
1736260380000|2025-01-07 14:33:00|61164.5|61114.5|61165.5|61115.5|61165.5|61115.5|61155.5|61105.5|13
1736260390000|2025-01-07 14:33:10|61162.5|61112.5|61156.5|61106.5|61162.5|61112.5|61156.5|61106.5|4
1736260400000|2025-01-07 14:33:20|61155.5|61105.5|61150.5|61100.5|61155.5|61105.5|61148.5|61098.5|8
1736260410000|2025-01-07 14:33:30|61152.5|61102.5|61145.5|61095.5|61152.5|61102.5|61145.5|61095.5|6
1736260420000|2025-01-07 14:33:40|61144.5|61094.5|61145.5|61095.5|61147.5|61097.5|61144.5|61094.5|7
1736260430000|2025-01-07 14:33:50|61141.5|61091.5|61125.5|61075.5|61141.5|61091.5|61124.5|61074.5|11
1736260440000|2025-01-07 14:34:00|61124.5|61074.5|61103.5|61053.5|61124.5|61074.5|61103.5|61053.5|13
1736260450000|2025-01-07 14:34:10|61100.5|61050.5|61102.5|61052.5|61109.5|61059.5|61095.5|61045.5|17
1736260460000|2025-01-07 14:34:20|61104.5|61054.5|61106.5|61056.5|61110.5|61060.5|61100.5|61050.5|13
1736260470000|2025-01-07 14:34:30|61109.5|61059.5|61110.5|61060.5|61110.5|61060.5|61109.5|61059.5|2
1736260480000|2025-01-07 14:34:40|61113.5|61063.5|61111.5|61061.5|61113.5|61063.5|61110.5|61060.5|4
1736260490000|2025-01-07 14:34:50|61110.5|61060.5|61125.5|61075.5|61132.5|61082.5|61110.5|61060.5|16
1736260500000|2025-01-07 14:35:00|61126.5|61076.5|61116.5|61066.5|61126.5|61076.5|61114.5|61064.5|12
1736260510000|2025-01-07 14:35:10|61115.5|61065.5|61120.5|61070.5|61121.5|61071.5|61115.5|61065.5|4
1736260520000|2025-01-07 14:35:20|61122.5|61072.5|61121.5|61071.5|61124.5|61074.5|61120.5|61070.5|7
1736260530000|2025-01-07 14:35:30|61123.5|61073.5|61120.5|61070.5|61123.5|61073.5|61120.5|61070.5|6
1736260540000|2025-01-07 14:35:40|61119.5|61069.5|61120.5|61070.5|61120.5|61070.5|61116.5|61066.5|10
1736260550000|2025-01-07 14:35:50|61116.5|61066.5|61115|61065|61117|61067|61113|61063|8
1736260560000|2025-01-07 14:36:00|61114|61064|61115|61065|61122|61072|61113|61063|12
1736260570000|2025-01-07 14:36:10|61117|61067|61118|61068|61118|61068|61116|61066|6
1736260580000|2025-01-07 14:36:20|61121|61071|61121|61071|61126|61076|61121|61071|11
1736260590000|2025-01-07 14:36:30|61117|61067|61126|61076|61131|61081|61117|61067|6
1736260600000|2025-01-07 14:36:40|61128|61078|61130|61080|61130|61080|61126|61076|8
1736260610000|2025-01-07 14:36:50|61131|61081|61131|61081|61131|61081|61131|61081|1
1736260620000|2025-01-07 14:37:00|61134|61084|61136|61086|61136|61086|61133|61083|6
1736260630000|2025-01-07 14:37:10|61132|61082|61121|61071|61133|61083|61121|61071|14
1736260640000|2025-01-07 14:37:20|61122|61072|61129|61079|61129|61079|61122|61072|12
1736260650000|2025-01-07 14:37:30|61131|61081|61131|61081|61132|61082|61128|61078|8
1736260660000|2025-01-07 14:37:40|61134|61084|61135|61085|61140|61090|61131|61081|13
1736260670000|2025-01-07 14:37:50|61137|61087|61140|61090|61146|61096|61137|61087|11
1736260680000|2025-01-07 14:38:00|61142|61092|61154|61104|61154|61104|61142|61092|14
1736260690000|2025-01-07 14:38:10|61155|61105|61151|61101|61156|61106|61151|61101|4
1736260700000|2025-01-07 14:38:20|61148|61098|61153|61103|61155|61105|61148|61098|11
1736260710000|2025-01-07 14:38:30|61155|61105|61152|61102|61156|61106|61150|61100|6
1736260720000|2025-01-07 14:38:40|61153|61103|61151|61101|61156|61106|61151|61101|9
1736260730000|2025-01-07 14:38:50|61155|61105|61154|61104|61156|61106|61148|61098|8
1736260740000|2025-01-07 14:39:00|61156|61106|61165|61115|61165|61115|61154|61104|14
1736260750000|2025-01-07 14:39:10|61164|61114|61159|61109|61165|61115|61151|61101|13
1736260760000|2025-01-07 14:39:20|61168|61118|61198|61148|61202.5|61152.5|61160|61110|21
1736260770000|2025-01-07 14:39:30|61196|61146|61180.5|61130.5|61196|61146|61180.5|61130.5|8
1736260780000|2025-01-07 14:39:40|61181.5|61131.5|61181|61131|61184.5|61134.5|61180.5|61130.5|10
1736260790000|2025-01-07 14:39:50|61184|61134|61186|61136|61191|61141|61184|61134|6
1736260800000|2025-01-07 14:40:00|61183|61133|61170|61120|61183|61133|61170|61120|11
1736260810000|2025-01-07 14:40:10|61169|61119|61170|61120|61174|61124|61169|61119|13
1736260820000|2025-01-07 14:40:20|61166|61116|61172.5|61122.5|61173.5|61123.5|61165.5|61115.5|9
1736260830000|2025-01-07 14:40:30|61175.5|61125.5|61175.5|61125.5|61180.5|61130.5|61175.5|61125.5|10
1736260840000|2025-01-07 14:40:40|61174.5|61124.5|61180.5|61130.5|61180.5|61130.5|61174.5|61124.5|7
1736260850000|2025-01-07 14:40:50|61179.5|61129.5|61184.5|61134.5|61184.5|61134.5|61179.5|61129.5|9
1736260860000|2025-01-07 14:41:00|61185.5|61135.5|61183.5|61133.5|61185.5|61135.5|61180.5|61130.5|8
1736260870000|2025-01-07 14:41:10|61184.5|61134.5|61184.5|61134.5|61185.5|61135.5|61173.5|61123.5|14
1736260880000|2025-01-07 14:41:20|61183.5|61133.5|61176|61126|61183.5|61133.5|61176|61126|11
1736260890000|2025-01-07 14:41:30|61177|61127|61180|61130|61182|61132|61176|61126|15
1736260900000|2025-01-07 14:41:40|61179|61129|61180|61130|61182|61132|61176|61126|14
1736260910000|2025-01-07 14:41:50|61179|61129|61184|61134|61184|61134|61175|61125|10
1736260920000|2025-01-07 14:42:00|61182|61132|61184|61134|61184|61134|61182|61132|8
1736260930000|2025-01-07 14:42:10|61185|61135|61183|61133|61186|61136|61183|61133|7
1736260940000|2025-01-07 14:42:20|61184|61134|61193|61143|61193|61143|61184|61134|8
1736260950000|2025-01-07 14:42:30|61191|61141|61183|61133|61193|61143|61181|61131|8
1736260960000|2025-01-07 14:42:40|61181|61131|61191|61141|61192|61142|61180|61130|14
1736260970000|2025-01-07 14:42:50|61192|61142|61203|61153|61204|61154|61192|61142|6
1736260980000|2025-01-07 14:43:00|61202|61152|61190|61140|61210|61160|61189|61139|17
1736260990000|2025-01-07 14:43:10|61189|61139|61196|61146|61201|61151|61186|61136|21
1736261000000|2025-01-07 14:43:20|61194|61144|61195|61145|61195|61145|61194|61144|4
1736261010000|2025-01-07 14:43:30|61196|61146|61201|61151|61202|61152|61196|61146|4
1736261020000|2025-01-07 14:43:40|61200|61150|61200|61150|61202|61152|61199|61149|8
1736261030000|2025-01-07 14:43:50|61201|61151|61201|61151|61202|61152|61199|61149|10
1736261040000|2025-01-07 14:44:00|61202|61152|61205|61155|61205|61155|61201|61151|5
1736261050000|2025-01-07 14:44:10|61204.5|61154.5|61218.5|61168.5|61218.5|61168.5|61204.5|61154.5|12
1736261060000|2025-01-07 14:44:20|61220.5|61170.5|61226.5|61176.5|61226.5|61176.5|61220.5|61170.5|6
1736261070000|2025-01-07 14:44:30|61225.5|61175.5|61233.5|61183.5|61233.5|61183.5|61225.5|61175.5|12
1736261080000|2025-01-07 14:44:40|61235.5|61185.5|61232|61182|61240.5|61190.5|61231|61181|11
1736261090000|2025-01-07 14:44:50|61233|61183|61231|61181|61233|61183|61230|61180|7
1736261100000|2025-01-07 14:45:00|61230|61180|61241|61191|61241|61191|61230|61180|15
1736261110000|2025-01-07 14:45:10|61244|61194|61251|61201|61251|61201|61239|61189|10
1736261120000|2025-01-07 14:45:20|61247|61197|61252|61202|61256|61206|61246|61196|18
1736261130000|2025-01-07 14:45:30|61251|61201|61256|61206|61256|61206|61251|61201|16
1736261140000|2025-01-07 14:45:40|61260|61210|61253|61203|61261|61211|61253|61203|5
1736261150000|2025-01-07 14:45:50|61252|61202|61238|61188|61253|61203|61238|61188|9
1736261160000|2025-01-07 14:46:00|61237|61187|61237|61187|61237|61187|61231|61181|15
1736261170000|2025-01-07 14:46:10|61235|61185|61231|61181|61238|61188|61227|61177|14
1736261180000|2025-01-07 14:46:20|61230|61180|61226|61176|61231|61181|61226|61176|4
1736261190000|2025-01-07 14:46:30|61229|61179|61226|61176|61236|61186|61226|61176|7
1736261200000|2025-01-07 14:46:40|61222|61172|61216|61166|61222|61172|61212|61162|13
1736261210000|2025-01-07 14:46:50|61215|61165|61206|61156|61215|61165|61203|61153|18
1736261220000|2025-01-07 14:47:00|61209|61159|61208|61158|61211|61161|61207|61157|9
1736261230000|2025-01-07 14:47:10|61211|61161|61196|61146|61215|61165|61196|61146|8
1736261240000|2025-01-07 14:47:20|61195|61145|61196|61146|61196|61146|61191|61141|7
1736261250000|2025-01-07 14:47:30|61198|61148|61196|61146|61202|61152|61196|61146|8
1736261260000|2025-01-07 14:47:40|61192|61142|61191|61141|61192|61142|61191|61141|2
1736261270000|2025-01-07 14:47:50|61196|61146|61196|61146|61199|61149|61192|61142|8
1736261280000|2025-01-07 14:48:00|61192|61142|61191|61141|61192|61142|61191|61141|4
1736261290000|2025-01-07 14:48:10|61193|61143|61186|61136|61196|61146|61186|61136|9
1736261300000|2025-01-07 14:48:20|61187|61137|61186|61136|61191|61141|61186|61136|8
1736261320000|2025-01-07 14:48:40|61181|61131|61181|61131|61181|61131|61181|61131|1
1736261330000|2025-01-07 14:48:50|61180|61130|61181|61131|61183|61133|61177|61127|10
1736261340000|2025-01-07 14:49:00|61183|61133|61182|61132|61183|61133|61177|61127|10
1736261350000|2025-01-07 14:49:10|61183|61133|61183|61133|61185|61135|61176|61126|15
1736261360000|2025-01-07 14:49:20|61179|61129|61176|61126|61181|61131|61176|61126|7
1736261370000|2025-01-07 14:49:30|61173|61123|61159.5|61109.5|61173|61123|61159|61109|12
1736261380000|2025-01-07 14:49:40|61160.5|61110.5|61166.5|61116.5|61173.5|61123.5|61160.5|61110.5|13
1736261390000|2025-01-07 14:49:50|61167.5|61117.5|61166.5|61116.5|61170.5|61120.5|61157.5|61107.5|18
1736261400000|2025-01-07 14:50:00|61167.5|61117.5|61181.5|61131.5|61181.5|61131.5|61165.5|61115.5|13
1736261410000|2025-01-07 14:50:10|61182.5|61132.5|61177.5|61127.5|61182.5|61132.5|61176.5|61126.5|11
1736261420000|2025-01-07 14:50:20|61173.5|61123.5|61172.5|61122.5|61177.5|61127.5|61172.5|61122.5|11
1736261430000|2025-01-07 14:50:30|61173.5|61123.5|61167.5|61117.5|61173.5|61123.5|61166.5|61116.5|12
1736261440000|2025-01-07 14:50:40|61166.5|61116.5|61165.5|61115.5|61167.5|61117.5|61165.5|61115.5|6
1736261450000|2025-01-07 14:50:50|61166.5|61116.5|61161.5|61111.5|61172.5|61122.5|61160.5|61110.5|12
1736261460000|2025-01-07 14:51:00|61160.5|61110.5|61161.5|61111.5|61162.5|61112.5|61160.5|61110.5|6
1736261470000|2025-01-07 14:51:10|61163.5|61113.5|61154.5|61104.5|61165.5|61115.5|61153.5|61103.5|14
1736261480000|2025-01-07 14:51:20|61153.5|61103.5|61126.5|61076.5|61153.5|61103.5|61126.5|61076.5|13
1736261490000|2025-01-07 14:51:30|61123.5|61073.5|61121.5|61071.5|61125.5|61075.5|61113.5|61063.5|17
1736261500000|2025-01-07 14:51:40|61120.5|61070.5|61123.5|61073.5|61131.5|61081.5|61118.5|61068.5|18
1736261510000|2025-01-07 14:51:50|61122.5|61072.5|61120.5|61070.5|61126.5|61076.5|61120.5|61070.5|10
1736261520000|2025-01-07 14:52:00|61121.5|61071.5|61120.5|61070.5|61124.5|61074.5|61117.5|61067.5|11
1736261530000|2025-01-07 14:52:10|61116.5|61066.5|61120.5|61070.5|61120.5|61070.5|61115.5|61065.5|8
1736261540000|2025-01-07 14:52:20|61118.5|61068.5|61125.5|61075.5|61125.5|61075.5|61118.5|61068.5|10
1736261550000|2025-01-07 14:52:30|61126.5|61076.5|61126.5|61076.5|61126.5|61076.5|61126.5|61076.5|1
1736261560000|2025-01-07 14:52:40|61130.5|61080.5|61135.5|61085.5|61137.5|61087.5|61130.5|61080.5|7
1736261570000|2025-01-07 14:52:50|61140.5|61090.5|61135.5|61085.5|61150.5|61100.5|61135.5|61085.5|15
1736261580000|2025-01-07 14:53:00|61137.5|61087.5|61146.5|61096.5|61146.5|61096.5|61136.5|61086.5|7
1736261590000|2025-01-07 14:53:10|61147.5|61097.5|61151.5|61101.5|61153.5|61103.5|61147.5|61097.5|4
1736261600000|2025-01-07 14:53:20|61152.5|61102.5|61153.5|61103.5|61157.5|61107.5|61152.5|61102.5|6
1736261610000|2025-01-07 14:53:30|61152.5|61102.5|61142.5|61092.5|61152.5|61102.5|61141.5|61091.5|8
1736261620000|2025-01-07 14:53:40|61143.5|61093.5|61135.5|61085.5|61148.5|61098.5|61135.5|61085.5|10
1736261630000|2025-01-07 14:53:50|61140.5|61090.5|61146.5|61096.5|61146.5|61096.5|61140.5|61090.5|4
1736261640000|2025-01-07 14:54:00|61144.5|61094.5|61114.5|61064.5|61145.5|61095.5|61105.5|61055.5|11
1736261650000|2025-01-07 14:54:10|61113.5|61063.5|61115.5|61065.5|61117.5|61067.5|61102.5|61052.5|17
1736261660000|2025-01-07 14:54:20|61118.5|61068.5|61126.5|61076.5|61128.5|61078.5|61115.5|61065.5|12
1736261670000|2025-01-07 14:54:30|61127.5|61077.5|61120.5|61070.5|61127.5|61077.5|61120.5|61070.5|6
1736261680000|2025-01-07 14:54:40|61122.5|61072.5|61095.5|61045.5|61125.5|61075.5|61095.5|61045.5|9
1736261690000|2025-01-07 14:54:50|61090.5|61040.5|61086|61036|61091|61041|61081|61031|12
1736261700000|2025-01-07 14:55:00|61087|61037|61091|61041|61091|61041|61087|61037|9
1736261710000|2025-01-07 14:55:10|61095|61045|61081|61031|61097|61047|61081|61031|9
1736261720000|2025-01-07 14:55:20|61082|61032|61079|61029|61082|61032|61079|61029|5
1736261730000|2025-01-07 14:55:30|61081|61031|61076.5|61026.5|61081|61031|61074|61024|13
1736261740000|2025-01-07 14:55:40|61075.5|61025.5|61071.5|61021.5|61078.5|61028.5|61070.5|61020.5|11
1736261750000|2025-01-07 14:55:50|61070.5|61020.5|61085.5|61035.5|61085.5|61035.5|61070.5|61020.5|10
1736261760000|2025-01-07 14:56:00|61083.5|61033.5|61087.5|61037.5|61087.5|61037.5|61083.5|61033.5|9
1736261770000|2025-01-07 14:56:10|61085.5|61035.5|61082.5|61032.5|61085.5|61035.5|61082.5|61032.5|6
1736261780000|2025-01-07 14:56:20|61080.5|61030.5|61085.5|61035.5|61085.5|61035.5|61076.5|61026.5|8
1736261790000|2025-01-07 14:56:30|61088.5|61038.5|61082.5|61032.5|61088.5|61038.5|61081.5|61031.5|12
1736261800000|2025-01-07 14:56:40|61081.5|61031.5|61081.5|61031.5|61082.5|61032.5|61081.5|61031.5|5
1736261810000|2025-01-07 14:56:50|61080.5|61030.5|61078.5|61028.5|61080.5|61030.5|61075.5|61025.5|5
1736261820000|2025-01-07 14:57:00|61077.5|61027.5|61080.5|61030.5|61080.5|61030.5|61075.5|61025.5|12
1736261830000|2025-01-07 14:57:10|61088.5|61038.5|61082.5|61032.5|61088.5|61038.5|61081.5|61031.5|4
1736261840000|2025-01-07 14:57:20|61084.5|61034.5|61082.5|61032.5|61084.5|61034.5|61082.5|61032.5|4
1736261850000|2025-01-07 14:57:30|61079.5|61029.5|61073.5|61023.5|61079.5|61029.5|61065.5|61015.5|11
1736261860000|2025-01-07 14:57:40|61074.5|61024.5|61060.5|61010.5|61075.5|61025.5|61060.5|61010.5|14
1736261870000|2025-01-07 14:57:50|61057.5|61007.5|61054.5|61004.5|61058.5|61008.5|61053.5|61003.5|11
1736261880000|2025-01-07 14:58:00|61055.5|61005.5|61060.5|61010.5|61063.5|61013.5|61055.5|61005.5|9
1736261890000|2025-01-07 14:58:10|61061.5|61011.5|61065.5|61015.5|61065.5|61015.5|61060.5|61010.5|6
1736261900000|2025-01-07 14:58:20|61066.5|61016.5|61067.5|61017.5|61069.5|61019.5|61065.5|61015.5|12
1736261910000|2025-01-07 14:58:30|61072.5|61022.5|61072.5|61022.5|61073.5|61023.5|61070.5|61020.5|8
1736261920000|2025-01-07 14:58:40|61073.5|61023.5|61080.5|61030.5|61080.5|61030.5|61071.5|61021.5|12
1736261930000|2025-01-07 14:58:50|61083.5|61033.5|61077.5|61027.5|61083.5|61033.5|61075.5|61025.5|9
1736261940000|2025-01-07 14:59:00|61083.5|61033.5|61077.5|61027.5|61083.5|61033.5|61077.5|61027.5|3
1736261950000|2025-01-07 14:59:10|61074.5|61024.5|61073.5|61023.5|61076.5|61026.5|61070.5|61020.5|12
1736261960000|2025-01-07 14:59:20|61074.5|61024.5|61081.5|61031.5|61081.5|61031.5|61073.5|61023.5|5
1736261970000|2025-01-07 14:59:30|61082.5|61032.5|61083.5|61033.5|61083.5|61033.5|61081.5|61031.5|4
1736261980000|2025-01-07 14:59:40|61081.5|61031.5|61050.5|61000.5|61082.5|61032.5|61050.5|61000.5|13
1736261990000|2025-01-07 14:59:50|61056.5|61006.5|61070.5|61020.5|61070.5|61020.5|61056.5|61006.5|11
1736262000000|2025-01-07 15:00:00|61071.5|61021.5|61162|61060|61162|61071|61071.5|61021.5|11
1736262010000|2025-01-07 15:00:10|61149|61064|61147.5|61097.5|61149|61097.5|61142|61057|5
1736262020000|2025-01-07 15:00:20|61169.5|61119.5|61207.5|61157.5|61207.5|61157.5|61157.5|61107.5|5
1736262030000|2025-01-07 15:00:30|61212.5|61162.5|61192.5|61142.5|61216.5|61166.5|61182|61132|26
1736262040000|2025-01-07 15:00:40|61183.5|61133.5|61126|61076|61189|61139|61113.5|61063.5|26
1736262050000|2025-01-07 15:00:50|61135.5|61085.5|61168.5|61118.5|61173|61123|61135.5|61085.5|21
1736262060000|2025-01-07 15:01:00|61165|61115|61162.5|61112.5|61173.5|61123.5|61159|61109|16
1736262070000|2025-01-07 15:01:10|61169|61119|61158.5|61108.5|61182.5|61132.5|61158.5|61108.5|18
1736262080000|2025-01-07 15:01:20|61160.5|61110.5|61172.5|61122.5|61180.5|61130.5|61160.5|61110.5|15
1736262090000|2025-01-07 15:01:30|61171.5|61121.5|61169.5|61119.5|61186.5|61136.5|61165.5|61115.5|23
1736262100000|2025-01-07 15:01:40|61168.5|61118.5|61178.5|61128.5|61188.5|61138.5|61168.5|61118.5|22
1736262110000|2025-01-07 15:01:50|61179.5|61129.5|61158.5|61108.5|61187.5|61137.5|61140.5|61090.5|26
1736262120000|2025-01-07 15:02:00|61153.5|61103.5|61170.5|61120.5|61173.5|61123.5|61152.5|61102.5|20
1736262130000|2025-01-07 15:02:10|61172.5|61122.5|61185.5|61135.5|61193.5|61143.5|61172.5|61122.5|20
1736262140000|2025-01-07 15:02:20|61186.5|61136.5|61186.5|61136.5|61192.5|61142.5|61185.5|61135.5|14
1736262150000|2025-01-07 15:02:30|61185.5|61135.5|61181.5|61131.5|61187.5|61137.5|61180|61130|19
1736262160000|2025-01-07 15:02:40|61180.5|61130.5|61171|61121|61185.5|61135.5|61171|61121|21
1736262170000|2025-01-07 15:02:50|61174|61124|61158|61108|61177.5|61127.5|61158|61108|16
1736262180000|2025-01-07 15:03:00|61156|61106|61149|61099|61162|61112|61143|61093|18
1736262190000|2025-01-07 15:03:10|61151|61101|61154|61104|61163|61113|61151|61101|11
1736262200000|2025-01-07 15:03:20|61158|61108|61140|61090|61158|61108|61138|61088|14
1736262210000|2025-01-07 15:03:30|61139|61089|61137|61087|61143|61093|61131|61081|13
1736262220000|2025-01-07 15:03:40|61140|61090|61124|61074|61140|61090|61124|61074|19
1736262230000|2025-01-07 15:03:50|61128|61078|61118|61068|61136|61086|61118|61068|11
1736262240000|2025-01-07 15:04:00|61117|61067|61108|61058|61123|61073|61104|61054|20
1736262250000|2025-01-07 15:04:10|61112|61062|61120|61070|61125|61075|61112|61062|11
1736262260000|2025-01-07 15:04:20|61122|61072|61127|61077|61128|61078|61120|61070|19
1736262270000|2025-01-07 15:04:30|61130|61080|61138|61088|61139|61089|61129|61079|19
1736262280000|2025-01-07 15:04:40|61141|61091|61140.5|61090.5|61146|61096|61136|61086|9
1736262290000|2025-01-07 15:04:50|61141.5|61091.5|61152.5|61102.5|61154.5|61104.5|61140.5|61090.5|13
1736262300000|2025-01-07 15:05:00|61154.5|61104.5|61165.5|61115.5|61175.5|61125.5|61150.5|61100.5|16
1736262310000|2025-01-07 15:05:10|61168.5|61118.5|61172.5|61122.5|61173.5|61123.5|61166.5|61116.5|16
1736262320000|2025-01-07 15:05:20|61173.5|61123.5|61174.5|61124.5|61178.5|61128.5|61169.5|61119.5|15
1736262330000|2025-01-07 15:05:30|61177.5|61127.5|61173.5|61123.5|61181.5|61131.5|61172.5|61122.5|19
1736262340000|2025-01-07 15:05:40|61170.5|61120.5|61166.5|61116.5|61173.5|61123.5|61160.5|61110.5|17
1736262350000|2025-01-07 15:05:50|61166|61116|61156|61106|61167|61117|61152|61102|13
1736262360000|2025-01-07 15:06:00|61149|61099|61158|61108|61159|61109|61149|61099|13
1736262370000|2025-01-07 15:06:10|61157|61107|61152|61102|61161|61111|61152|61102|8
1736262380000|2025-01-07 15:06:20|61153|61103|61162|61112|61163|61113|61152|61102|12
1736262390000|2025-01-07 15:06:30|61163|61113|61174|61124|61176|61126|61163|61113|16
1736262400000|2025-01-07 15:06:40|61176|61126|61167|61117|61176|61126|61163|61113|10
1736262410000|2025-01-07 15:06:50|61165|61115|61169|61119|61169|61119|61164|61114|11
1736262420000|2025-01-07 15:07:00|61168|61118|61156|61106|61168|61118|61148|61098|21
1736262430000|2025-01-07 15:07:10|61158|61108|61161|61111|61169|61119|61158|61108|17
1736262440000|2025-01-07 15:07:20|61166|61116|61168|61118|61168|61118|61159|61109|10
1736262450000|2025-01-07 15:07:30|61169|61119|61166|61116|61170|61120|61163|61113|5
1736262460000|2025-01-07 15:07:40|61164|61114|61177|61127|61177|61127|61164|61114|13
1736262470000|2025-01-07 15:07:50|61174|61124|61176|61126|61178|61128|61174|61124|11
1736262480000|2025-01-07 15:08:00|61178|61128|61161|61111|61181|61131|61161|61111|15
1736262490000|2025-01-07 15:08:10|61163|61113|61156|61106|61163|61113|61156|61106|11
1736262500000|2025-01-07 15:08:20|61158|61108|61163|61113|61166|61116|61158|61108|13
1736262510000|2025-01-07 15:08:30|61164|61114|61153|61103|61166|61116|61152|61102|11
1736262520000|2025-01-07 15:08:40|61155|61105|61152|61102|61155|61105|61148|61098|14
1736262530000|2025-01-07 15:08:50|61150|61100|61135|61085|61151|61101|61135|61085|13
1736262540000|2025-01-07 15:09:00|61134|61084|61126|61076|61135|61085|61123|61073|9
1736262550000|2025-01-07 15:09:10|61127|61077|61143.5|61093.5|61143.5|61093.5|61127|61077|20
1736262560000|2025-01-07 15:09:20|61147.5|61097.5|61151|61101|61152.5|61102.5|61147.5|61097.5|11
1736262570000|2025-01-07 15:09:30|61154|61104|61157|61107|61161|61111|61153|61103|11
1736262580000|2025-01-07 15:09:40|61158|61108|61169|61119|61169|61119|61158|61108|11
1736262590000|2025-01-07 15:09:50|61171|61121|61176|61126|61182|61132|61170|61120|15
1736262600000|2025-01-07 15:10:00|61178|61128|61181|61131|61186|61136|61178|61128|8
1736262610000|2025-01-07 15:10:10|61179|61129|61166|61116|61179|61129|61166|61116|10
1736262620000|2025-01-07 15:10:20|61168|61118|61166|61116|61168|61118|61166|61116|4
1736262630000|2025-01-07 15:10:30|61164|61114|61164|61114|61170|61120|61161|61111|15
1736262640000|2025-01-07 15:10:40|61162|61112|61165|61115|61165|61115|61161|61111|6
1736262650000|2025-01-07 15:10:50|61167|61117|61165|61115|61168|61118|61162|61112|12
1736262660000|2025-01-07 15:11:00|61167|61117|61164|61114|61170|61120|61164|61114|9
1736262670000|2025-01-07 15:11:10|61168|61118|61156|61106|61168|61118|61151|61101|10
1736262680000|2025-01-07 15:11:20|61155|61105|61156|61106|61156|61106|61150|61100|5
1736262690000|2025-01-07 15:11:30|61158|61108|61149|61099|61158|61108|61149|61099|7
1736262700000|2025-01-07 15:11:40|61153|61103|61154|61104|61154|61104|61149|61099|11
1736262710000|2025-01-07 15:11:50|61155|61105|61156|61106|61160|61110|61154|61104|10
1736262720000|2025-01-07 15:12:00|61153|61103|61154|61104|61157|61107|61153|61103|6
1736262730000|2025-01-07 15:12:10|61152|61102|61150|61100|61152|61102|61148|61098|10
1736262740000|2025-01-07 15:12:20|61161|61111|61156|61106|61161|61111|61156|61106|5
1736262750000|2025-01-07 15:12:30|61157|61107|61156|61106|61158|61108|61156|61106|4
1736262760000|2025-01-07 15:12:40|61155|61105|61150|61100|61155|61105|61150|61100|7
1736262770000|2025-01-07 15:12:50|61155|61105|61152.5|61102.5|61155|61105|61150.5|61100.5|7
1736262780000|2025-01-07 15:13:00|61150.5|61100.5|61128|61078|61150.5|61100.5|61127|61077|16
1736262790000|2025-01-07 15:13:10|61129|61079|61133|61083|61134|61084|61126|61076|13
1736262800000|2025-01-07 15:13:20|61134|61084|61146|61096|61151|61101|61133|61083|7
1736262810000|2025-01-07 15:13:30|61151|61101|61152|61102|61152|61102|61146|61096|10
1736262820000|2025-01-07 15:13:40|61153|61103|61159|61109|61159|61109|61151|61101|11
1736262830000|2025-01-07 15:13:50|61160|61110|61162|61112|61165|61115|61160|61110|10
1736262840000|2025-01-07 15:14:00|61163|61113|61161|61111|61163|61113|61159|61109|9
1736262850000|2025-01-07 15:14:10|61160|61110|61164|61114|61166|61116|61160|61110|11
1736262860000|2025-01-07 15:14:20|61165|61115|61161|61111|61166|61116|61160|61110|7
1736262870000|2025-01-07 15:14:30|61163|61113|61162|61112|61166|61116|61161|61111|6
1736262880000|2025-01-07 15:14:40|61160|61110|61160.5|61110.5|61164|61114|61160|61110|11
1736262890000|2025-01-07 15:14:50|61158.5|61108.5|61146|61096|61158.5|61108.5|61146|61096|8
1736262900000|2025-01-07 15:15:00|61144|61094|61123|61073|61146|61096|61123|61073|13
1736262910000|2025-01-07 15:15:10|61125|61075|61127|61077|61130|61080|61122|61072|15
1736262920000|2025-01-07 15:15:20|61126|61076|61119|61069|61126|61076|61116|61066|12
1736262930000|2025-01-07 15:15:30|61120|61070|61118|61068|61123|61073|61114|61064|12
1736262940000|2025-01-07 15:15:40|61121|61071|61144|61094|61146|61096|61121|61071|10
1736262950000|2025-01-07 15:15:50|61146|61096|61146|61096|61146|61096|61145|61095|5
1736262960000|2025-01-07 15:16:00|61144|61094|61145|61095|61150|61100|61144|61094|9
1736262970000|2025-01-07 15:16:10|61146|61096|61148|61098|61151|61101|61146|61096|7
1736262980000|2025-01-07 15:16:20|61151|61101|61148|61098|61152|61102|61146|61096|16
1736262990000|2025-01-07 15:16:30|61147|61097|61152|61102|61152|61102|61145|61095|10
1736263000000|2025-01-07 15:16:40|61151|61101|61151|61101|61156|61106|61151|61101|5
1736263010000|2025-01-07 15:16:50|61153|61103|61154|61104|61156|61106|61151|61101|14
1736263020000|2025-01-07 15:17:00|61152|61102|61145|61095|61153|61103|61144|61094|13
1736263030000|2025-01-07 15:17:10|61147|61097|61149|61099|61151|61101|61144|61094|8
1736263040000|2025-01-07 15:17:20|61152|61102|61161|61111|61164|61114|61152|61102|13
1736263050000|2025-01-07 15:17:30|61159|61109|61155|61105|61161|61111|61155|61105|7
1736263060000|2025-01-07 15:17:40|61151|61101|61157|61107|61158|61108|61149|61099|17
1736263070000|2025-01-07 15:17:50|61156|61106|61156|61106|61158|61108|61151|61101|12
1736263080000|2025-01-07 15:18:00|61160|61110|61159|61109|61166|61116|61158|61108|9
1736263090000|2025-01-07 15:18:10|61161|61111|61158.5|61108.5|61164|61114|61155.5|61105.5|14
1736263100000|2025-01-07 15:18:20|61157.5|61107.5|61163.5|61113.5|61165.5|61115.5|61157.5|61107.5|12
1736263110000|2025-01-07 15:18:30|61162.5|61112.5|61174.5|61124.5|61174.5|61124.5|61162.5|61112.5|6
1736263120000|2025-01-07 15:18:40|61170.5|61120.5|61161|61111|61171.5|61121.5|61161|61111|10
1736263130000|2025-01-07 15:18:50|61160|61110|61161|61111|61162|61112|61155|61105|9
1736263140000|2025-01-07 15:19:00|61159|61109|61147|61097|61159|61109|61145|61095|13
1736263150000|2025-01-07 15:19:10|61144|61094|61141|61091|61144|61094|61136|61086|13
1736263160000|2025-01-07 15:19:20|61139|61089|61136|61086|61139|61089|61134|61084|12
1736263170000|2025-01-07 15:19:30|61132|61082|61131|61081|61136|61086|61126|61076|11
1736263180000|2025-01-07 15:19:40|61134|61084|61136|61086|61137|61087|61132|61082|12
1736263190000|2025-01-07 15:19:50|61137|61087|61137|61087|61143|61093|61135|61085|10
1736263200000|2025-01-07 15:20:00|61136|61086|61133|61083|61136|61086|61132|61082|12
1736263210000|2025-01-07 15:20:10|61132|61082|61112|61062|61132|61082|61111|61061|16
1736263220000|2025-01-07 15:20:20|61114|61064|61107|61057|61115|61065|61106|61056|15
1736263230000|2025-01-07 15:20:30|61106|61056|61111|61061|61111|61061|61098|61048|17
1736263240000|2025-01-07 15:20:40|61114|61064|61126|61076|61126|61076|61114|61064|10
1736263250000|2025-01-07 15:20:50|61124|61074|61126|61076|61126|61076|61124|61074|4
1736263260000|2025-01-07 15:21:00|61121|61071|61126|61076|61126|61076|61121|61071|4
1736263270000|2025-01-07 15:21:10|61125|61075|61125|61075|61126|61076|61124|61074|6
1736263280000|2025-01-07 15:21:20|61126|61076|61125|61075|61126|61076|61125|61075|8
1736263290000|2025-01-07 15:21:30|61121|61071|61120|61070|61121|61071|61118|61068|4
1736263300000|2025-01-07 15:21:40|61119|61069|61103|61053|61121|61071|61099|61049|15
1736263310000|2025-01-07 15:21:50|61101|61051|61101|61051|61111|61061|61099|61049|18
1736263320000|2025-01-07 15:22:00|61099|61049|61097|61047|61101|61051|61093|61043|12
1736263330000|2025-01-07 15:22:10|61094|61044|61101|61051|61101|61051|61094|61044|15
1736263340000|2025-01-07 15:22:20|61105|61055|61101|61051|61106|61056|61098|61048|13
1736263350000|2025-01-07 15:22:30|61102|61052|61098|61048|61103|61053|61093|61043|13
1736263360000|2025-01-07 15:22:40|61100|61050|61095|61045|61100|61050|61094|61044|10
1736263370000|2025-01-07 15:22:50|61094|61044|61066|61016|61094|61044|61061|61011|20
1736263380000|2025-01-07 15:23:00|61063|61013|61051|61001|61066|61016|61051|61001|12
1736263390000|2025-01-07 15:23:10|61046|60996|61041|60991|61051|61001|61039|60989|15
1736263400000|2025-01-07 15:23:20|61039|60989|61048|60998|61053|61003|61038|60988|16
1736263410000|2025-01-07 15:23:30|61051|61001|61044|60994|61052|61002|61043|60993|14
1736263420000|2025-01-07 15:23:40|61041|60991|61031|60981|61041|60991|61026|60976|8
1736263430000|2025-01-07 15:23:50|61032|60982|61010|60960|61032|60982|61010|60960|15
1736263440000|2025-01-07 15:24:00|61010.5|60960.5|61006|60956|61020.5|60970.5|61006|60956|16
1736263450000|2025-01-07 15:24:10|61008|60958|61005.5|60955.5|61008|60958|61000.5|60950.5|8
1736263460000|2025-01-07 15:24:20|61002.5|60952.5|61016|60966|61016|60966|61001|60951|14
1736263470000|2025-01-07 15:24:30|61019|60969|61005|60955|61021|60971|61001|60951|7
1736263480000|2025-01-07 15:24:40|61006|60956|60982.5|60932.5|61006|60956|60980.5|60930.5|17
1736263490000|2025-01-07 15:24:50|60980.5|60930.5|60983.5|60933.5|60990.5|60940.5|60980.5|60930.5|11
1736263500000|2025-01-07 15:25:00|60985.5|60935.5|61000|60950|61001|60951|60985|60935|16
1736263510000|2025-01-07 15:25:10|60999|60949|61005|60955|61006|60956|60991|60941|15
1736263520000|2025-01-07 15:25:20|61004|60954|60994|60944|61004|60954|60994|60944|10
1736263530000|2025-01-07 15:25:30|60992|60942|60996|60946|60996|60946|60991|60941|13
1736263540000|2025-01-07 15:25:40|60994|60944|61008|60958|61011|60961|60991|60941|13
1736263550000|2025-01-07 15:25:50|61006|60956|61006|60956|61011|60961|61006|60956|12
1736263560000|2025-01-07 15:26:00|61002|60952|60993|60943|61002|60952|60993|60943|13
1736263570000|2025-01-07 15:26:10|60998|60948|60996|60946|60998|60948|60993|60943|9
1736263580000|2025-01-07 15:26:20|60997|60947|60997|60947|61001|60951|60992|60942|11
1736263590000|2025-01-07 15:26:30|60996|60946|60992|60942|60997|60947|60991|60941|4
1736263600000|2025-01-07 15:26:40|60991|60941|61001|60951|61001|60951|60991|60941|7
1736263610000|2025-01-07 15:26:50|60996|60946|60993|60943|61009|60959|60992|60942|17
1736263620000|2025-01-07 15:27:00|60991|60941|60986|60936|60996|60946|60986|60936|9
1736263630000|2025-01-07 15:27:10|60983|60933|60960|60910|60983|60933|60960|60910|12
1736263640000|2025-01-07 15:27:20|60963|60913|60971|60921|60973|60923|60962.5|60912.5|14
1736263650000|2025-01-07 15:27:30|60970|60920|60968|60918|60971|60921|60967|60917|11
1736263660000|2025-01-07 15:27:40|60967|60917|60964|60914|60968|60918|60960|60910|12
1736263670000|2025-01-07 15:27:50|60960|60910|60952|60902|60967|60917|60952|60902|20
1736263680000|2025-01-07 15:28:00|60957|60907|60950|60900|60957|60907|60950|60900|10
1736263690000|2025-01-07 15:28:10|60954|60904|60970|60920|60970|60920|60954|60904|7
1736263700000|2025-01-07 15:28:20|60968|60918|60970|60920|60970|60920|60968|60918|3
1736263710000|2025-01-07 15:28:30|60975|60925|60983|60933|60986|60936|60973|60923|19
1736263720000|2025-01-07 15:28:40|60980|60930|60975|60925|60984|60934|60975|60925|9
1736263730000|2025-01-07 15:28:50|60971|60921|60975|60925|60975|60925|60970|60920|8
1736263740000|2025-01-07 15:29:00|60974|60924|60972|60922|60975|60925|60967|60917|8
1736263750000|2025-01-07 15:29:10|60968|60918|60950|60900|60968|60918|60948|60898|15
1736263760000|2025-01-07 15:29:20|60951|60901|60946|60896|60955|60905|60930|60880|23
1736263770000|2025-01-07 15:29:30|60945|60895|60956|60906|60960|60910|60943|60893|14
1736263780000|2025-01-07 15:29:40|60955|60905|60955|60905|60955|60905|60950|60900|10
1736263790000|2025-01-07 15:29:50|60954|60904|60947|60897|60955|60905|60945|60895|12
1736263800000|2025-01-07 15:30:00|60948|60898|60934|60884|60948|60898|60934|60884|14
1736263810000|2025-01-07 15:30:10|60940|60890|60940|60890|60941|60891|60937|60887|7
1736263820000|2025-01-07 15:30:20|60939|60889|60937|60887|60944|60894|60935|60885|12
1736263830000|2025-01-07 15:30:30|60936|60886|60939|60889|60939|60889|60931|60881|9
1736263840000|2025-01-07 15:30:40|60940|60890|60950|60900|60950|60900|60938|60888|12
1736263850000|2025-01-07 15:30:50|60951|60901|60955|60905|60955|60905|60950|60900|8
1736263860000|2025-01-07 15:31:00|60950|60900|60955|60905|60955|60905|60950|60900|2
1736263870000|2025-01-07 15:31:10|60958|60908|60963|60913|60968|60918|60958|60908|8
1736263880000|2025-01-07 15:31:20|60962|60912|60960|60910|60962|60912|60960|60910|3
1736263890000|2025-01-07 15:31:30|60963|60913|60960|60910|60963|60913|60958|60908|15
1736263900000|2025-01-07 15:31:40|60961|60911|60961|60911|60970|60920|60960|60910|16
1736263910000|2025-01-07 15:31:50|60960|60910|60955|60905|60963|60913|60955|60905|12
1736263920000|2025-01-07 15:32:00|60951|60901|60954|60904|60960|60910|60948|60898|13
1736263930000|2025-01-07 15:32:10|60955|60905|60960|60910|60960|60910|60955|60905|3
1736263940000|2025-01-07 15:32:20|60962|60912|60965|60915|60965|60915|60960|60910|10
1736263950000|2025-01-07 15:32:30|60964|60914|60963|60913|60964|60914|60950|60900|18
1736263960000|2025-01-07 15:32:40|60964|60914|60967|60917|60970|60920|60963|60913|11
1736263970000|2025-01-07 15:32:50|60966|60916|60992|60942|60992|60942|60966|60916|15
1736263980000|2025-01-07 15:33:00|60991|60941|60986|60936|60991|60941|60985|60935|17
1736263990000|2025-01-07 15:33:10|60982|60932|60978|60928|60982|60932|60975|60925|6
1736264000000|2025-01-07 15:33:20|60977|60927|60975|60925|60977|60927|60975|60925|2
1736264010000|2025-01-07 15:33:30|60971|60921|60980|60930|60980|60930|60970|60920|9
1736264020000|2025-01-07 15:33:40|60983|60933|60980|60930|60983|60933|60975|60925|8
1736264030000|2025-01-07 15:33:50|60978|60928|60973|60923|60979|60929|60973|60923|10
1736264040000|2025-01-07 15:34:00|60974|60924|60970|60920|60974|60924|60970|60920|11
1736264050000|2025-01-07 15:34:10|60967|60917|60980|60930|60987|60937|60967|60917|13
1736264060000|2025-01-07 15:34:20|60977|60927|60972|60922|60977|60927|60965|60915|12
1736264070000|2025-01-07 15:34:30|60973|60923|60960|60910|60973|60923|60960|60910|14
1736264080000|2025-01-07 15:34:40|60961|60911|60957|60907|60962|60912|60957|60907|10
1736264090000|2025-01-07 15:34:50|60955|60905|60996|60946|60996|60946|60954|60904|14
1736264100000|2025-01-07 15:35:00|60992|60942|60985.5|60935.5|60993|60943|60983|60933|16
1736264110000|2025-01-07 15:35:10|60987.5|60937.5|61009.5|60959.5|61010.5|60960.5|60987.5|60937.5|17
1736264120000|2025-01-07 15:35:20|61010.5|60960.5|61005.5|60955.5|61010.5|60960.5|61002.5|60952.5|12
1736264130000|2025-01-07 15:35:30|61003.5|60953.5|60992|60942|61003.5|60953.5|60992|60942|16
1736264140000|2025-01-07 15:35:40|60993|60943|60989|60939|60993|60943|60986|60936|9
1736264150000|2025-01-07 15:35:50|60988|60938|60990|60940|60991|60941|60988|60938|7
1736264160000|2025-01-07 15:36:00|60991|60941|60994|60944|61003|60953|60991|60941|15
1736264170000|2025-01-07 15:36:10|60995|60945|60992|60942|60997|60947|60988|60938|12
1736264180000|2025-01-07 15:36:20|60994|60944|61000|60950|61000|60950|60994|60944|11
1736264190000|2025-01-07 15:36:30|60998|60948|60998|60948|60998|60948|60989|60939|11
1736264200000|2025-01-07 15:36:40|61000|60950|61001|60951|61007|60957|60998|60948|10
1736264210000|2025-01-07 15:36:50|60998|60948|60996|60946|60998|60948|60996|60946|5
1736264220000|2025-01-07 15:37:00|60997|60947|60986|60936|60997|60947|60986|60936|6
1736264230000|2025-01-07 15:37:10|60985|60935|60985|60935|60986|60936|60981|60931|11
1736264240000|2025-01-07 15:37:20|60983|60933|60977|60927|60983|60933|60973|60923|12
1736264250000|2025-01-07 15:37:30|60978|60928|60983|60933|60985|60935|60978|60928|16
1736264260000|2025-01-07 15:37:40|60982|60932|60980|60930|60987|60937|60980|60930|9
1736264270000|2025-01-07 15:37:50|60977|60927|60970|60920|60977|60927|60970|60920|9
1736264280000|2025-01-07 15:38:00|60971|60921|60968|60918|60975|60925|60968|60918|14
1736264290000|2025-01-07 15:38:10|60969|60919|60955|60905|60971|60921|60955|60905|7
1736264300000|2025-01-07 15:38:20|60954|60904|60950|60900|60957|60907|60950|60900|16
1736264310000|2025-01-07 15:38:30|60952|60902|60947|60897|60953|60903|60942|60892|13
1736264320000|2025-01-07 15:38:40|60944|60894|60946|60896|60948|60898|60940|60890|11
1736264330000|2025-01-07 15:38:50|60947|60897|60940|60890|60947|60897|60940|60890|10
1736264340000|2025-01-07 15:39:00|60935|60885|60939|60889|60940|60890|60931|60881|12
1736264350000|2025-01-07 15:39:10|60940|60890|60955|60905|60957|60907|60940|60890|9
1736264360000|2025-01-07 15:39:20|60951|60901|60951|60901|60951|60901|60951|60901|1
1736264370000|2025-01-07 15:39:30|60950|60900|60948|60898|60955|60905|60943|60893|18
1736264380000|2025-01-07 15:39:40|60950|60900|60955|60905|60955|60905|60949|60899|13
1736264390000|2025-01-07 15:39:50|60953|60903|60959|60909|60962|60912|60953|60903|14
1736264400000|2025-01-07 15:40:00|60958|60908|60955|60905|60959|60909|60950|60900|10
1736264410000|2025-01-07 15:40:10|60954|60904|60950|60900|60954|60904|60949|60899|9
1736264420000|2025-01-07 15:40:20|60948|60898|60944|60894|60950|60900|60944|60894|6
1736264430000|2025-01-07 15:40:30|60945|60895|60961|60911|60961|60911|60944|60894|16
1736264440000|2025-01-07 15:40:40|60963|60913|60970|60920|60970|60920|60963|60913|11
1736264450000|2025-01-07 15:40:50|60969|60919|60975|60925|60977|60927|60969|60919|8
1736264460000|2025-01-07 15:41:00|60974|60924|60975|60925|60975|60925|60974|60924|2
1736264470000|2025-01-07 15:41:10|60979|60929|60983|60933|60985|60935|60979|60929|3
1736264480000|2025-01-07 15:41:20|60982|60932|61001|60951|61001|60951|60982|60932|9
1736264490000|2025-01-07 15:41:30|61003|60953|60994|60944|61006|60956|60994|60944|7
1736264500000|2025-01-07 15:41:40|60995|60945|60987|60937|60995|60945|60986|60936|9
1736264510000|2025-01-07 15:41:50|60985|60935|60986|60936|60990|60940|60983|60933|13
1736264520000|2025-01-07 15:42:00|60987|60937|60985|60935|60989|60939|60983|60933|18
1736264530000|2025-01-07 15:42:10|60983|60933|60990|60940|60990|60940|60980|60930|11
1736264540000|2025-01-07 15:42:20|60988|60938|60988|60938|60988|60938|60981|60931|14
1736264550000|2025-01-07 15:42:30|60990|60940|60990|60940|60991|60941|60987|60937|10
1736264560000|2025-01-07 15:42:40|60991|60941|60995|60945|60995|60945|60991|60941|11
1736264570000|2025-01-07 15:42:50|60993|60943|61001|60951|61001|60951|60993|60943|4
1736264580000|2025-01-07 15:43:00|61002|60952|61001|60951|61002|60952|61001|60951|2
1736264590000|2025-01-07 15:43:10|60997|60947|61005.5|60955.5|61005.5|60955.5|60996|60946|12
1736264600000|2025-01-07 15:43:20|61003.5|60953.5|61004.5|60954.5|61005.5|60955.5|61002.5|60952.5|5
1736264610000|2025-01-07 15:43:30|61003.5|60953.5|61006.5|60956.5|61010.5|60960.5|61003.5|60953.5|7
1736264620000|2025-01-07 15:43:40|61005.5|60955.5|61010.5|60960.5|61010.5|60960.5|61004.5|60954.5|6
1736264630000|2025-01-07 15:43:50|61014.5|60964.5|61012.5|60962.5|61016.5|60966.5|61010.5|60960.5|12
1736264640000|2025-01-07 15:44:00|61010.5|60960.5|61010.5|60960.5|61013.5|60963.5|61010.5|60960.5|12
1736264650000|2025-01-07 15:44:10|61015.5|60965.5|61014.5|60964.5|61015.5|60965.5|61013.5|60963.5|7
1736264660000|2025-01-07 15:44:20|61015.5|60965.5|61010.5|60960.5|61019.5|60969.5|61008.5|60958.5|9
1736264670000|2025-01-07 15:44:30|61012.5|60962.5|61010.5|60960.5|61012.5|60962.5|61004.5|60954.5|17
1736264680000|2025-01-07 15:44:40|61012.5|60962.5|61017.5|60967.5|61018.5|60968.5|61012.5|60962.5|4
1736264690000|2025-01-07 15:44:50|61020.5|60970.5|61014.5|60964.5|61021.5|60971.5|61014.5|60964.5|8
1736264700000|2025-01-07 15:45:00|61015.5|60965.5|61002|60952|61015.5|60965.5|61000.5|60950.5|11
1736264710000|2025-01-07 15:45:10|61001|60951|61006|60956|61007|60957|61001|60951|8
1736264720000|2025-01-07 15:45:20|61005|60955|61005|60955|61006|60956|61005|60955|5
1736264730000|2025-01-07 15:45:30|61006|60956|61013|60963|61016|60966|61006|60956|9
1736264740000|2025-01-07 15:45:40|61012|60962|61013|60963|61016|60966|61009|60959|7
1736264750000|2025-01-07 15:45:50|61014|60964|61015.5|60965.5|61016|60966|61010.5|60960.5|7
1736264760000|2025-01-07 15:46:00|61012.5|60962.5|61014.5|60964.5|61015.5|60965.5|61008.5|60958.5|13
1736264770000|2025-01-07 15:46:10|61018.5|60968.5|61027.5|60977.5|61029.5|60979.5|61012.5|60962.5|18
1736264780000|2025-01-07 15:46:20|61025.5|60975.5|61041|60991|61041|60991|61025.5|60975.5|10
1736264790000|2025-01-07 15:46:30|61038|60988|61028|60978|61038|60988|61026|60976|15
1736264800000|2025-01-07 15:46:40|61027|60977|61014|60964|61027|60977|61013|60963|12
1736264810000|2025-01-07 15:46:50|61016|60966|61012|60962|61017|60967|61008|60958|12
1736264820000|2025-01-07 15:47:00|61011|60961|61016|60966|61016|60966|61011|60961|7
1736264830000|2025-01-07 15:47:10|61020|60970|61016|60966|61021|60971|61016|60966|11
1736264840000|2025-01-07 15:47:20|61017|60967|61020|60970|61022|60972|61017|60967|10
1736264850000|2025-01-07 15:47:30|61022|60972|61030|60980|61030|60980|61021|60971|10
1736264860000|2025-01-07 15:47:40|61026|60976|61017|60967|61027|60977|61016|60966|10
1736264870000|2025-01-07 15:47:50|61020|60970|61017|60967|61022|60972|61016|60966|7
1736264880000|2025-01-07 15:48:00|61016|60966|61015|60965|61016|60966|61015|60965|2
1736264890000|2025-01-07 15:48:10|61016|60966|61031|60981|61031|60981|61016|60966|5
1736264900000|2025-01-07 15:48:20|61033|60983|61033|60983|61036|60986|61032|60982|6
1736264910000|2025-01-07 15:48:30|61031|60981|61028|60978|61032|60982|61023|60973|11
1736264920000|2025-01-07 15:48:40|61027|60977|61026|60976|61028|60978|61021|60971|9
1736264930000|2025-01-07 15:48:50|61024|60974|61026.5|60976.5|61028|60978|61024|60974|8
1736264940000|2025-01-07 15:49:00|61025.5|60975.5|61015.5|60965.5|61025.5|60975.5|61015.5|60965.5|9
1736264950000|2025-01-07 15:49:10|61016.5|60966.5|61017.5|60967.5|61021|60971|61015.5|60965.5|9
1736264960000|2025-01-07 15:49:20|61018.5|60968.5|61016.5|60966.5|61020.5|60970.5|61015.5|60965.5|7
1736264970000|2025-01-07 15:49:30|61017.5|60967.5|61019.5|60969.5|61020.5|60970.5|61017.5|60967.5|8
1736264980000|2025-01-07 15:49:40|61018.5|60968.5|61020.5|60970.5|61020.5|60970.5|61015.5|60965.5|9
1736264990000|2025-01-07 15:49:50|61022.5|60972.5|61025.5|60975.5|61025.5|60975.5|61022.5|60972.5|4
1736265000000|2025-01-07 15:50:00|61023.5|60973.5|61025.5|60975.5|61025.5|60975.5|61023.5|60973.5|4
1736265010000|2025-01-07 15:50:10|61023.5|60973.5|61024.5|60974.5|61024.5|60974.5|61023.5|60973.5|6
1736265020000|2025-01-07 15:50:20|61023.5|60973.5|61021.5|60971.5|61023.5|60973.5|61019.5|60969.5|8
1736265030000|2025-01-07 15:50:30|61020.5|60970.5|61027.5|60977.5|61030.5|60980.5|61019.5|60969.5|10
1736265040000|2025-01-07 15:50:40|61026.5|60976.5|61020.5|60970.5|61026.5|60976.5|61018.5|60968.5|9
1736265050000|2025-01-07 15:50:50|61016.5|60966.5|61011|60961|61016.5|60966.5|61005.5|60955.5|11
1736265060000|2025-01-07 15:51:00|61008|60958|61007.5|60957.5|61010.5|60960.5|61003.5|60953.5|12
1736265070000|2025-01-07 15:51:10|61010.5|60960.5|61000.5|60950.5|61010.5|60960.5|61000.5|60950.5|13
1736265080000|2025-01-07 15:51:20|61003.5|60953.5|61003.5|60953.5|61003.5|60953.5|61000.5|60950.5|4
1736265090000|2025-01-07 15:51:30|61005.5|60955.5|61006.5|60956.5|61006.5|60956.5|61000.5|60950.5|6
1736265100000|2025-01-07 15:51:40|61005.5|60955.5|60997.5|60947.5|61005.5|60955.5|60997.5|60947.5|5
1736265110000|2025-01-07 15:51:50|61000.5|60950.5|61005.5|60955.5|61005.5|60955.5|60998.5|60948.5|8
1736265120000|2025-01-07 15:52:00|61006.5|60956.5|61016.5|60966.5|61016.5|60966.5|61005.5|60955.5|7
1736265130000|2025-01-07 15:52:10|61015.5|60965.5|61019|60969|61023|60973|61015.5|60965.5|11
1736265140000|2025-01-07 15:52:20|61021|60971|61026|60976|61026|60976|61021|60971|3
1736265150000|2025-01-07 15:52:30|61031|60981|61041|60991|61041|60991|61031|60981|7
1736265160000|2025-01-07 15:52:40|61040|60990|61031|60981|61041|60991|61031|60981|8
1736265170000|2025-01-07 15:52:50|61030|60980|61026|60976|61032|60982|61026|60976|8
1736265180000|2025-01-07 15:53:00|61027|60977|61031|60981|61031|60981|61026|60976|5
1736265190000|2025-01-07 15:53:10|61032|60982|61033|60983|61033|60983|61032|60982|2
1736265200000|2025-01-07 15:53:20|61032|60982|61041|60991|61042|60992|61032|60982|8
1736265210000|2025-01-07 15:53:30|61039|60989|61037|60987|61041|60991|61036|60986|8
1736265220000|2025-01-07 15:53:40|61038|60988|61031|60981|61041|60991|61026|60976|8
1736265230000|2025-01-07 15:53:50|61034|60984|61035.5|60985.5|61035.5|60985.5|61032|60982|12
1736265240000|2025-01-07 15:54:00|61034.5|60984.5|61030.5|60980.5|61034.5|60984.5|61030.5|60980.5|8
1736265250000|2025-01-07 15:54:10|61027.5|60977.5|61015.5|60965.5|61027.5|60977.5|61015.5|60965.5|8
1736265260000|2025-01-07 15:54:20|61011.5|60961.5|61000.5|60950.5|61011.5|60961.5|61000.5|60950.5|8
1736265270000|2025-01-07 15:54:30|61004.5|60954.5|61007|60957|61007|60957|61001|60951|5
1736265280000|2025-01-07 15:54:40|61011|60961|61016|60966|61018|60968|61011|60961|5
1736265290000|2025-01-07 15:54:50|61017|60967|61024|60974|61026|60976|61017|60967|7
1736265300000|2025-01-07 15:55:00|61026|60976|61022|60972|61026|60976|61022|60972|6
1736265310000|2025-01-07 15:55:10|61023|60973|61016|60966|61029|60979|61014|60964|12
1736265320000|2025-01-07 15:55:20|61017|60967|61012.5|60962.5|61023|60973|61012.5|60962.5|15
1736265330000|2025-01-07 15:55:30|61010.5|60960.5|61015.5|60965.5|61020.5|60970.5|61010.5|60960.5|9
1736265350000|2025-01-07 15:55:50|61010.5|60960.5|61009.5|60959.5|61013.5|60963.5|61009.5|60959.5|4
1736265360000|2025-01-07 15:56:00|61010.5|60960.5|61006|60956|61010.5|60960.5|60999.5|60949.5|13
1736265370000|2025-01-07 15:56:10|61011|60961|61026|60976|61026|60976|61011|60961|11
1736265380000|2025-01-07 15:56:20|61027|60977|61026|60976|61027|60977|61026|60976|2
1736265390000|2025-01-07 15:56:30|61027|60977|61022|60972|61030|60980|61022|60972|9
1736265400000|2025-01-07 15:56:40|61021|60971|61023|60973|61023|60973|61021|60971|3
1736265410000|2025-01-07 15:56:50|61022|60972|61022|60972|61023|60973|61021|60971|7
1736265420000|2025-01-07 15:57:00|61023|60973|61021|60971|61023|60973|61021|60971|5
1736265430000|2025-01-07 15:57:10|61022|60972|61026|60976|61026|60976|61022|60972|6
1736265440000|2025-01-07 15:57:20|61027|60977|61021.5|60971.5|61027|60977|61020.5|60970.5|13
1736265450000|2025-01-07 15:57:30|61019.5|60969.5|61023.5|60973.5|61026.5|60976.5|61019.5|60969.5|11
1736265460000|2025-01-07 15:57:40|61022.5|60972.5|61012|60962|61022.5|60972.5|61010.5|60960.5|17
1736265470000|2025-01-07 15:57:50|61013|60963|61008|60958|61013|60963|61006|60956|16
1736265480000|2025-01-07 15:58:00|61011|60961|61017|60967|61017|60967|61009|60959|13
1736265490000|2025-01-07 15:58:10|61021|60971|61026|60976|61026|60976|61021|60971|9
1736265500000|2025-01-07 15:58:20|61024|60974|61028|60978|61028|60978|61022|60972|8
1736265510000|2025-01-07 15:58:30|61029|60979|61026|60976|61031|60981|61023|60973|11
1736265520000|2025-01-07 15:58:40|61024|60974|61030.5|60980.5|61030.5|60980.5|61024|60974|6
1736265530000|2025-01-07 15:58:50|61032.5|60982.5|61033|60983|61038.5|60988.5|61032|60982|14
1736265540000|2025-01-07 15:59:00|61032|60982|61030|60980|61033|60983|61030|60980|7
1736265550000|2025-01-07 15:59:10|61031|60981|61027.5|60977.5|61031|60981|61026|60976|11
1736265560000|2025-01-07 15:59:20|61030.5|60980.5|61020.5|60970.5|61033.5|60983.5|61020.5|60970.5|13
1736265570000|2025-01-07 15:59:30|61019.5|60969.5|61023.5|60973.5|61024.5|60974.5|61017.5|60967.5|12
1736265580000|2025-01-07 15:59:40|61022.5|60972.5|61017.5|60967.5|61022.5|60972.5|61016.5|60966.5|14
1736265590000|2025-01-07 15:59:50|61015.5|60965.5|61013.5|60963.5|61018.5|60968.5|61013.5|60963.5|11
1736265600000|2025-01-07 16:00:00|61010.5|60960.5|61000.5|60950.5|61010.5|60960.5|61000.5|60950.5|7
1736265610000|2025-01-07 16:00:10|61003.5|60953.5|61002.5|60952.5|61010.5|60960.5|61000.5|60950.5|12
1736265620000|2025-01-07 16:00:20|61003.5|60953.5|60998.5|60948.5|61005.5|60955.5|60996.5|60946.5|16
1736265630000|2025-01-07 16:00:30|60999.5|60949.5|61002.5|60952.5|61004.5|60954.5|60997.5|60947.5|10
1736265640000|2025-01-07 16:00:40|60999.5|60949.5|60986|60936|60999.5|60949.5|60980.5|60930.5|15
1736265650000|2025-01-07 16:00:50|60989|60939|60991|60941|60991|60941|60986|60936|6
1736265660000|2025-01-07 16:01:00|60988|60938|61004|60954|61009|60959|60986|60936|15
1736265670000|2025-01-07 16:01:10|61006|60956|61010|60960|61018|60968|61006|60956|14
1736265680000|2025-01-07 16:01:20|61011|60961|61011|60961|61011|60961|61005|60955|11
1736265690000|2025-01-07 16:01:30|61013|60963|61009|60959|61016|60966|61009|60959|12
1736265700000|2025-01-07 16:01:40|61010|60960|61011|60961|61011|60961|61004|60954|8
1736265710000|2025-01-07 16:01:50|61009|60959|61010|60960|61011|60961|61007|60957|8
1736265720000|2025-01-07 16:02:00|61011|60961|61002|60952|61011|60961|61002|60952|11
1736265730000|2025-01-07 16:02:10|61003|60953|61003|60953|61006|60956|61001|60951|10
1736265740000|2025-01-07 16:02:20|61001|60951|61000|60950|61005|60955|61000|60950|11
1736265750000|2025-01-07 16:02:30|61002|60952|61003.5|60953.5|61006|60956|61002|60952|8
1736265760000|2025-01-07 16:02:40|61004.5|60954.5|61003.5|60953.5|61005.5|60955.5|61003.5|60953.5|4
1736265770000|2025-01-07 16:02:50|61005.5|60955.5|61006.5|60956.5|61006.5|60956.5|61002.5|60952.5|4
1736265780000|2025-01-07 16:03:00|61005.5|60955.5|60986|60936|61005.5|60955.5|60986|60936|11
1736265790000|2025-01-07 16:03:10|60989|60939|60990|60940|60991|60941|60988|60938|7
1736265800000|2025-01-07 16:03:20|60991|60941|60991|60941|60991|60941|60989|60939|4
1736265810000|2025-01-07 16:03:30|60990|60940|60992|60942|60992|60942|60990|60940|5
1736265820000|2025-01-07 16:03:40|60993|60943|60997.5|60947.5|60998.5|60948.5|60988|60938|13
1736265830000|2025-01-07 16:03:50|60998.5|60948.5|61004|60954|61007|60957|60997.5|60947.5|10
1736265840000|2025-01-07 16:04:00|61003|60953|61005|60955|61006|60956|61003|60953|11
1736265850000|2025-01-07 16:04:10|60998|60948|61001|60951|61001|60951|60998|60948|4
1736265860000|2025-01-07 16:04:20|61000|60950|61001.5|60951.5|61001.5|60951.5|61000|60950|3
1736265870000|2025-01-07 16:04:30|61004.5|60954.5|61003.5|60953.5|61005.5|60955.5|61003.5|60953.5|5
1736265880000|2025-01-07 16:04:40|61002.5|60952.5|60990.5|60940.5|61002.5|60952.5|60990.5|60940.5|9
1736265890000|2025-01-07 16:04:50|60991|60941|60980|60930|60991|60941|60980|60930|10
1736265900000|2025-01-07 16:05:00|60981|60931|60976|60926|60981|60931|60972|60922|5
1736265910000|2025-01-07 16:05:10|60979|60929|60976|60926|60979|60929|60976|60926|2
1736265920000|2025-01-07 16:05:20|60975|60925|60975|60925|60975|60925|60974|60924|3
1736265930000|2025-01-07 16:05:30|60976|60926|60987|60937|60987|60937|60972|60922|21
1736265940000|2025-01-07 16:05:40|60986|60936|60986|60936|60986|60936|60981|60931|10
1736265950000|2025-01-07 16:05:50|60985|60935|60977.5|60927.5|60986|60936|60976.5|60926.5|9
1736265960000|2025-01-07 16:06:00|60976.5|60926.5|60956|60906|60976.5|60926.5|60955|60905|13
1736265970000|2025-01-07 16:06:10|60955|60905|60915.5|60865.5|60956|60906|60908|60858|20
1736265980000|2025-01-07 16:06:20|60918.5|60868.5|60936|60886|60941|60891|60911.5|60861.5|20
1736265990000|2025-01-07 16:06:30|60931|60881|60926|60876|60946|60896|60923|60873|22
1736266000000|2025-01-07 16:06:40|60923|60873|60921|60871|60925|60875|60919|60869|9
1736266010000|2025-01-07 16:06:50|60920|60870|60916.5|60866.5|60920|60870|60913.5|60863.5|11
1736266020000|2025-01-07 16:07:00|60920.5|60870.5|60925.5|60875.5|60925.5|60875.5|60915.5|60865.5|13
1736266030000|2025-01-07 16:07:10|60930.5|60880.5|60935.5|60885.5|60935.5|60885.5|60930.5|60880.5|6
1736266040000|2025-01-07 16:07:20|60940.5|60890.5|60937.5|60887.5|60945.5|60895.5|60937.5|60887.5|8
1736266050000|2025-01-07 16:07:30|60940.5|60890.5|60932|60882|60942.5|60892.5|60932|60882|10
1736266060000|2025-01-07 16:07:40|60927|60877|60935|60885|60937|60887|60927|60877|10
1736266070000|2025-01-07 16:07:50|60936|60886|60946|60896|60946|60896|60936|60886|11
1736266080000|2025-01-07 16:08:00|60945|60895|60961|60911|60961|60911|60941|60891|11
1736266090000|2025-01-07 16:08:10|60964|60914|60945|60895|60964|60914|60944|60894|10
1736266100000|2025-01-07 16:08:20|60948|60898|60953|60903|60958|60908|60946|60896|12
1736266110000|2025-01-07 16:08:30|60951|60901|60945|60895|60953|60903|60945|60895|12
1736266120000|2025-01-07 16:08:40|60944|60894|60941|60891|60946|60896|60941|60891|7
1736266140000|2025-01-07 16:09:00|60940|60890|60938|60888|60940|60890|60933|60883|10
1736266150000|2025-01-07 16:09:10|60936|60886|60945|60895|60946|60896|60936|60886|7
1736266160000|2025-01-07 16:09:20|60946|60896|60971|60921|60971|60921|60946|60896|11
1736266170000|2025-01-07 16:09:30|60976|60926|60970|60920|60976|60926|60965|60915|12
1736266180000|2025-01-07 16:09:40|60966|60916|60971|60921|60971|60921|60966|60916|3
1736266190000|2025-01-07 16:09:50|60973|60923|60973|60923|60973|60923|60973|60923|1
1736266200000|2025-01-07 16:10:00|60974|60924|60974|60924|60983|60933|60974|60924|12
1736266210000|2025-01-07 16:10:10|60971|60921|60973|60923|60973|60923|60967|60917|13
1736266220000|2025-01-07 16:10:20|60971|60921|60971|60921|60974|60924|60968|60918|6
1736266230000|2025-01-07 16:10:30|60973|60923|60976|60926|60976|60926|60973|60923|4
1736266250000|2025-01-07 16:10:50|60975|60925|60985|60935|60985|60935|60975|60925|14
1736266260000|2025-01-07 16:11:00|60989|60939|60990|60940|60990|60940|60989|60939|4
1736266270000|2025-01-07 16:11:10|60995|60945|60993|60943|60996|60946|60993|60943|7
1736266280000|2025-01-07 16:11:20|60995|60945|60990|60940|60998|60948|60990|60940|9
1736266290000|2025-01-07 16:11:30|60988|60938|60991|60941|60991|60941|60988|60938|6
1736266300000|2025-01-07 16:11:40|60996|60946|60995|60945|60996|60946|60993|60943|4
1736266310000|2025-01-07 16:11:50|60994|60944|60995.5|60945.5|60996|60946|60993.5|60943.5|7
1736266320000|2025-01-07 16:12:00|60992.5|60942.5|60995.5|60945.5|60996.5|60946.5|60990.5|60940.5|7
1736266330000|2025-01-07 16:12:10|60996.5|60946.5|60990.5|60940.5|60996.5|60946.5|60990.5|60940.5|6
1736266340000|2025-01-07 16:12:20|60989.5|60939.5|60990.5|60940.5|60990.5|60940.5|60989.5|60939.5|2
1736266350000|2025-01-07 16:12:30|60991.5|60941.5|60995.5|60945.5|60995.5|60945.5|60991.5|60941.5|3
1736266360000|2025-01-07 16:12:40|60993.5|60943.5|60995.5|60945.5|60995.5|60945.5|60988.5|60938.5|12
1736266370000|2025-01-07 16:12:50|60996.5|60946.5|60983.5|60933.5|60996.5|60946.5|60983.5|60933.5|10
1736266380000|2025-01-07 16:13:00|60984.5|60934.5|60990.5|60940.5|60990.5|60940.5|60984.5|60934.5|6
1736266390000|2025-01-07 16:13:10|60995.5|60945.5|60994.5|60944.5|60995.5|60945.5|60994.5|60944.5|2
1736266400000|2025-01-07 16:13:20|60995.5|60945.5|60990.5|60940.5|60996.5|60946.5|60990.5|60940.5|4
1736266410000|2025-01-07 16:13:30|60993.5|60943.5|60985.5|60935.5|60993.5|60943.5|60985.5|60935.5|9
1736266420000|2025-01-07 16:13:40|60988.5|60938.5|60989.5|60939.5|60989.5|60939.5|60985.5|60935.5|7
1736266430000|2025-01-07 16:13:50|60988.5|60938.5|60988.5|60938.5|60988.5|60938.5|60985.5|60935.5|9
1736266440000|2025-01-07 16:14:00|60987.5|60937.5|60991.5|60941.5|60991.5|60941.5|60987.5|60937.5|7
1736266450000|2025-01-07 16:14:10|60992.5|60942.5|60997.5|60947.5|61000.5|60950.5|60992.5|60942.5|8
1736266460000|2025-01-07 16:14:20|60998.5|60948.5|61005.5|60955.5|61005.5|60955.5|60998.5|60948.5|3
1736266470000|2025-01-07 16:14:30|61006.5|60956.5|61017.5|60967.5|61017.5|60967.5|61006.5|60956.5|5
1736266480000|2025-01-07 16:14:40|61020.5|60970.5|61020.5|60970.5|61020.5|60970.5|61015.5|60965.5|7
1736266490000|2025-01-07 16:14:50|61025.5|60975.5|61025.5|60975.5|61027.5|60977.5|61025.5|60975.5|3
1736266500000|2025-01-07 16:15:00|61030.5|60980.5|61033|60983|61036|60986|61030.5|60980.5|8
1736266510000|2025-01-07 16:15:10|61031|60981|61036.5|60986.5|61040.5|60990.5|61030|60980|11
1736266520000|2025-01-07 16:15:20|61035.5|60985.5|61039.5|60989.5|61040.5|60990.5|61035.5|60985.5|8
1736266530000|2025-01-07 16:15:30|61037.5|60987.5|61040.5|60990.5|61040.5|60990.5|61037.5|60987.5|2
1736266540000|2025-01-07 16:15:40|61045.5|60995.5|61034.5|60984.5|61045.5|60995.5|61033.5|60983.5|12
1736266550000|2025-01-07 16:15:50|61033.5|60983.5|61030.5|60980.5|61035.5|60985.5|61029.5|60979.5|10
1736266560000|2025-01-07 16:16:00|61029.5|60979.5|61035.5|60985.5|61035.5|60985.5|61028.5|60978.5|6
1736266570000|2025-01-07 16:16:10|61033.5|60983.5|61035.5|60985.5|61035.5|60985.5|61033.5|60983.5|3
1736266580000|2025-01-07 16:16:20|61034.5|60984.5|61028.5|60978.5|61034.5|60984.5|61026.5|60976.5|10
1736266590000|2025-01-07 16:16:30|61029.5|60979.5|61030.5|60980.5|61030.5|60980.5|61027.5|60977.5|7
1736266600000|2025-01-07 16:16:40|61028.5|60978.5|61028.5|60978.5|61029.5|60979.5|61025.5|60975.5|5
1736266610000|2025-01-07 16:16:50|61027.5|60977.5|61025.5|60975.5|61027.5|60977.5|61021.5|60971.5|4
1736266620000|2025-01-07 16:17:00|61027.5|60977.5|61025.5|60975.5|61027.5|60977.5|61023.5|60973.5|10
1736266630000|2025-01-07 16:17:10|61020.5|60970.5|61021.5|60971.5|61025.5|60975.5|61020.5|60970.5|10
1736266640000|2025-01-07 16:17:20|61025.5|60975.5|61025.5|60975.5|61025.5|60975.5|61025.5|60975.5|1
1736266650000|2025-01-07 16:17:30|61027.5|60977.5|61035.5|60985.5|61035.5|60985.5|61027.5|60977.5|8
1736266660000|2025-01-07 16:17:40|61034.5|60984.5|61035.5|60985.5|61035.5|60985.5|61034.5|60984.5|2
1736266670000|2025-01-07 16:17:50|61032.5|60982.5|61020.5|60970.5|61032.5|60982.5|61020.5|60970.5|6
1736266680000|2025-01-07 16:18:00|61021.5|60971.5|61030.5|60980.5|61031.5|60981.5|61021.5|60971.5|9
1736266690000|2025-01-07 16:18:10|61033.5|60983.5|61035.5|60985.5|61035.5|60985.5|61030.5|60980.5|11
1736266700000|2025-01-07 16:18:20|61030.5|60980.5|61034.5|60984.5|61035.5|60985.5|61030.5|60980.5|8
1736266710000|2025-01-07 16:18:30|61035.5|60985.5|61035.5|60985.5|61035.5|60985.5|61034.5|60984.5|5
1736266720000|2025-01-07 16:18:40|61034.5|60984.5|61035.5|60985.5|61035.5|60985.5|61034.5|60984.5|2
1736266730000|2025-01-07 16:18:50|61034.5|60984.5|61020.5|60970.5|61034.5|60984.5|61020.5|60970.5|6
1736266740000|2025-01-07 16:19:00|61018.5|60968.5|61016|60966|61020|60970|61015.5|60965.5|13
1736266760000|2025-01-07 16:19:20|61015.5|60965.5|61020.5|60970.5|61021.5|60971.5|61015.5|60965.5|12
1736266770000|2025-01-07 16:19:30|61025.5|60975.5|61024.5|60974.5|61028.5|60978.5|61020.5|60970.5|11
1736266780000|2025-01-07 16:19:40|61025.5|60975.5|61029.5|60979.5|61030.5|60980.5|61025.5|60975.5|6
1736266790000|2025-01-07 16:19:50|61030.5|60980.5|61029.5|60979.5|61030.5|60980.5|61028.5|60978.5|5
1736266800000|2025-01-07 16:20:00|61028.5|60978.5|61023.5|60973.5|61031.5|60981.5|61021.5|60971.5|11
1736266810000|2025-01-07 16:20:10|61024.5|60974.5|61024.5|60974.5|61025.5|60975.5|61017.5|60967.5|10
1736266820000|2025-01-07 16:20:20|61025.5|60975.5|61026.5|60976.5|61030.5|60980.5|61025.5|60975.5|10
1736266830000|2025-01-07 16:20:30|61025.5|60975.5|61027.5|60977.5|61031.5|60981.5|61025.5|60975.5|7
1736266840000|2025-01-07 16:20:40|61026.5|60976.5|61023.5|60973.5|61026.5|60976.5|61023.5|60973.5|9
1736266850000|2025-01-07 16:20:50|61022.5|60972.5|61029.5|60979.5|61029.5|60979.5|61022.5|60972.5|10
1736266860000|2025-01-07 16:21:00|61030.5|60980.5|61029.5|60979.5|61030.5|60980.5|61029.5|60979.5|2
1736266870000|2025-01-07 16:21:10|61030.5|60980.5|61030.5|60980.5|61030.5|60980.5|61029.5|60979.5|3
1736266880000|2025-01-07 16:21:20|61029.5|60979.5|61030.5|60980.5|61030.5|60980.5|61029.5|60979.5|2
1736266890000|2025-01-07 16:21:30|61035.5|60985.5|61035.5|60985.5|61038.5|60988.5|61034.5|60984.5|8
1736266900000|2025-01-07 16:21:40|61038.5|60988.5|61040.5|60990.5|61040.5|60990.5|61037.5|60987.5|6
1736266910000|2025-01-07 16:21:50|61041.5|60991.5|61039.5|60989.5|61041.5|60991.5|61039.5|60989.5|2
1736266920000|2025-01-07 16:22:00|61040.5|60990.5|61038.5|60988.5|61040.5|60990.5|61038.5|60988.5|5
1736266930000|2025-01-07 16:22:10|61040.5|60990.5|61044.5|60994.5|61045.5|60995.5|61040.5|60990.5|9
1736266940000|2025-01-07 16:22:20|61045.5|60995.5|61030.5|60980.5|61045.5|60995.5|61030.5|60980.5|9
1736266950000|2025-01-07 16:22:30|61029.5|60979.5|61030.5|60980.5|61030.5|60980.5|61025.5|60975.5|8
1736266960000|2025-01-07 16:22:40|61031.5|60981.5|61046|60996|61046|60996|61030.5|60980.5|8
1736266980000|2025-01-07 16:23:00|61049|60999|61071|61021|61071|61021|61049|60999|8
1736266990000|2025-01-07 16:23:10|61070|61020|61071|61021|61076|61026|61070|61020|5
1736267000000|2025-01-07 16:23:20|61069|61019|61107.5|61057.5|61113|61063|61067|61017|16
1736267010000|2025-01-07 16:23:30|61105.5|61055.5|61090.5|61040.5|61105.5|61055.5|61090.5|61040.5|8
1736267020000|2025-01-07 16:23:40|61086.5|61036.5|61085.5|61035.5|61086.5|61036.5|61082.5|61032.5|6
1736267030000|2025-01-07 16:23:50|61081.5|61031.5|61075.5|61025.5|61082.5|61032.5|61074.5|61024.5|13
1736267040000|2025-01-07 16:24:00|61074.5|61024.5|61073|61023|61080.5|61030.5|61073|61023|10
1736267050000|2025-01-07 16:24:10|61071|61021|61074|61024|61076|61026|61071|61021|6
1736267060000|2025-01-07 16:24:20|61073|61023|61074|61024|61075|61025|61068|61018|10
1736267070000|2025-01-07 16:24:30|61073|61023|61073|61023|61073|61023|61073|61023|1
1736267080000|2025-01-07 16:24:40|61074|61024|61076|61026|61077|61027|61073|61023|5
1736267090000|2025-01-07 16:24:50|61091|61041|61087|61037|61091|61041|61087|61037|7
1736267100000|2025-01-07 16:25:00|61090|61040|61097|61047|61097|61047|61089|61039|10
1736267110000|2025-01-07 16:25:10|61101|61051|61116|61066|61116|61066|61101|61051|13
1736267120000|2025-01-07 16:25:20|61119|61069|61124|61074|61124|61074|61118|61068|8
1736267130000|2025-01-07 16:25:30|61125|61075|61120|61070|61125|61075|61118|61068|12
1736267140000|2025-01-07 16:25:40|61118|61068|61111|61061|61118|61068|61111|61061|10
1736267150000|2025-01-07 16:25:50|61115|61065|61121|61071|61121|61071|61109|61059|11
1736267160000|2025-01-07 16:26:00|61120|61070|61121|61071|61121|61071|61120|61070|2
1736267170000|2025-01-07 16:26:10|61119|61069|61112|61062|61120|61070|61107|61057|10
1736267180000|2025-01-07 16:26:20|61111|61061|61111|61061|61112|61062|61111|61061|5
1736267190000|2025-01-07 16:26:30|61110|61060|61116|61066|61116|61066|61110|61060|4
1736267200000|2025-01-07 16:26:40|61112|61062|61113|61063|61115|61065|61112|61062|5
1736267210000|2025-01-07 16:26:50|61111|61061|61116|61066|61116|61066|61111|61061|9
1736267220000|2025-01-07 16:27:00|61114|61064|61116|61066|61116|61066|61114|61064|3
1736267230000|2025-01-07 16:27:10|61115|61065|61114|61064|61116|61066|61113|61063|5
1736267240000|2025-01-07 16:27:20|61115.5|61065.5|61115.5|61065.5|61115.5|61065.5|61111.5|61061.5|7
1736267250000|2025-01-07 16:27:30|61112.5|61062.5|61110.5|61060.5|61112.5|61062.5|61110.5|61060.5|7
1736267260000|2025-01-07 16:27:40|61109.5|61059.5|61109.5|61059.5|61109.5|61059.5|61109.5|61059.5|1
1736267270000|2025-01-07 16:27:50|61105.5|61055.5|61104.5|61054.5|61107.5|61057.5|61103.5|61053.5|8
1736267280000|2025-01-07 16:28:00|61103.5|61053.5|61100.5|61050.5|61103.5|61053.5|61095.5|61045.5|10
1736267290000|2025-01-07 16:28:10|61098.5|61048.5|61106.5|61056.5|61106.5|61056.5|61098.5|61048.5|9
1736267300000|2025-01-07 16:28:20|61104.5|61054.5|61105.5|61055.5|61105.5|61055.5|61104.5|61054.5|2
1736267310000|2025-01-07 16:28:30|61104.5|61054.5|61106.5|61056.5|61107.5|61057.5|61104.5|61054.5|8
1736267320000|2025-01-07 16:28:40|61102.5|61052.5|61100.5|61050.5|61105.5|61055.5|61097.5|61047.5|18
1736267330000|2025-01-07 16:28:50|61101.5|61051.5|61097.5|61047.5|61101.5|61051.5|61095.5|61045.5|5
1736267340000|2025-01-07 16:29:00|61095.5|61045.5|61080.5|61030.5|61096.5|61046.5|61079.5|61029.5|12
1736267350000|2025-01-07 16:29:10|61078.5|61028.5|61080.5|61030.5|61085.5|61035.5|61078.5|61028.5|13
1736267360000|2025-01-07 16:29:20|61075.5|61025.5|61084.5|61034.5|61086.5|61036.5|61074.5|61024.5|9
1736267370000|2025-01-07 16:29:30|61085.5|61035.5|61088.5|61038.5|61088.5|61038.5|61084.5|61034.5|5
1736267380000|2025-01-07 16:29:40|61087.5|61037.5|61088.5|61038.5|61088.5|61038.5|61086.5|61036.5|4
1736267390000|2025-01-07 16:29:50|61089.5|61039.5|61085.5|61035.5|61089.5|61039.5|61085.5|61035.5|8
1736267400000|2025-01-07 16:30:00|61081.5|61031.5|61085.5|61035.5|61085.5|61035.5|61081.5|61031.5|2
1736267410000|2025-01-07 16:30:10|61090.5|61040.5|61088.5|61038.5|61090.5|61040.5|61087.5|61037.5|7
1736267420000|2025-01-07 16:30:20|61090.5|61040.5|61090.5|61040.5|61090.5|61040.5|61089.5|61039.5|3
1736267430000|2025-01-07 16:30:30|61089.5|61039.5|61085.5|61035.5|61089.5|61039.5|61085.5|61035.5|7
1736267440000|2025-01-07 16:30:40|61086.5|61036.5|61085.5|61035.5|61086.5|61036.5|61085.5|61035.5|2
1736267450000|2025-01-07 16:30:50|61084.5|61034.5|61083.5|61033.5|61084.5|61034.5|61081.5|61031.5|3
1736267460000|2025-01-07 16:31:00|61082.5|61032.5|61075.5|61025.5|61083.5|61033.5|61075.5|61025.5|4
1736267470000|2025-01-07 16:31:10|61079.5|61029.5|61087.5|61037.5|61088.5|61038.5|61078.5|61028.5|11
1736267480000|2025-01-07 16:31:20|61090.5|61040.5|61062|61012|61090.5|61040.5|61060.5|61010.5|14
1736267490000|2025-01-07 16:31:30|61056|61006|61043|60993|61061|61011|61043|60993|15
1736267500000|2025-01-07 16:31:40|61042|60992|61030.5|60980.5|61046|60996|61030.5|60980.5|15
1736267510000|2025-01-07 16:31:50|61026.5|60976.5|61026.5|60976.5|61027.5|60977.5|61015.5|60965.5|18
1736267520000|2025-01-07 16:32:00|61021.5|60971.5|61016.5|60966.5|61021.5|60971.5|61011.5|60961.5|8
1736267530000|2025-01-07 16:32:10|61013.5|60963.5|60995.5|60945.5|61013.5|60963.5|60993.5|60943.5|16
1736267540000|2025-01-07 16:32:20|61000.5|60950.5|61000.5|60950.5|61000.5|60950.5|60995.5|60945.5|7
1736267550000|2025-01-07 16:32:30|60999.5|60949.5|61015.5|60965.5|61015.5|60965.5|60999.5|60949.5|7
1736267560000|2025-01-07 16:32:40|61020.5|60970.5|61035.5|60985.5|61035.5|60985.5|61020.5|60970.5|8
1736267570000|2025-01-07 16:32:50|61038.5|60988.5|61037.5|60987.5|61041.5|60991.5|61037.5|60987.5|12
1736267580000|2025-01-07 16:33:00|61036.5|60986.5|61035.5|60985.5|61036.5|60986.5|61029.5|60979.5|12
1736267590000|2025-01-07 16:33:10|61036.5|60986.5|61046|60996|61046|60996|61034.5|60984.5|11
1736267600000|2025-01-07 16:33:20|61047|60997|61060.5|61010.5|61061|61011|61042|60992|19
1736267610000|2025-01-07 16:33:30|61063.5|61013.5|61060.5|61010.5|61068.5|61018.5|61055.5|61005.5|18
1736267620000|2025-01-07 16:33:40|61061.5|61011.5|61079.5|61029.5|61079.5|61029.5|61061.5|61011.5|11
1736267630000|2025-01-07 16:33:50|61075.5|61025.5|61071|61021|61076.5|61026.5|61066|61016|10
1736267640000|2025-01-07 16:34:00|61073|61023|61067|61017|61073|61023|61064|61014|9
1736267650000|2025-01-07 16:34:10|61065|61015|61076|61026|61076|61026|61065|61015|13
1736267660000|2025-01-07 16:34:20|61078|61028|61081|61031|61083|61033|61076|61026|6
1736267670000|2025-01-07 16:34:30|61082|61032|61082|61032|61086|61036|61081|61031|7
1736267680000|2025-01-07 16:34:40|61081|61031|61074|61024|61084|61034|61074|61024|7
1736267690000|2025-01-07 16:34:50|61075|61025|61086|61036|61086|61036|61074|61024|9
1736267700000|2025-01-07 16:35:00|61084|61034|61080|61030|61084|61034|61078|61028|8
1736267710000|2025-01-07 16:35:10|61081|61031|61081|61031|61084|61034|61081|61031|4
1736267720000|2025-01-07 16:35:20|61082|61032|61081|61031|61082|61032|61081|61031|4
1736267730000|2025-01-07 16:35:30|61082|61032|61091|61041|61091|61041|61082|61032|3
1736267740000|2025-01-07 16:35:40|61090|61040|61101|61051|61101|61051|61090|61040|7
1736267750000|2025-01-07 16:35:50|61106|61056|61110|61060|61111|61061|61105|61055|6
1736267760000|2025-01-07 16:36:00|61111|61061|61101|61051|61116|61066|61101|61051|11
1736267770000|2025-01-07 16:36:10|61104|61054|61103|61053|61106|61056|61101|61051|6
1736267780000|2025-01-07 16:36:20|61105|61055|61102|61052|61106|61056|61102|61052|7
1736267790000|2025-01-07 16:36:30|61103|61053|61103|61053|61103|61053|61101|61051|7
1736267800000|2025-01-07 16:36:40|61106|61056|61122|61072|61123|61073|61106|61056|10
1736267810000|2025-01-07 16:36:50|61123|61073|61111|61061|61123|61073|61111|61061|10
1736267820000|2025-01-07 16:37:00|61113|61063|61109|61059|61118|61068|61107|61057|17
1736267830000|2025-01-07 16:37:10|61111|61061|61106|61056|61111|61061|61106|61056|11
1736267850000|2025-01-07 16:37:30|61108|61058|61106|61056|61110|61060|61104|61054|11
1736267860000|2025-01-07 16:37:40|61107|61057|61086|61036|61107|61057|61086|61036|12
1736267870000|2025-01-07 16:37:50|61085|61035|61080|61030|61085|61035|61078|61028|10
1736267880000|2025-01-07 16:38:00|61081|61031|61079|61029|61081|61031|61076|61026|9
1736267890000|2025-01-07 16:38:10|61076|61026|61070|61020|61078|61028|61063|61013|11
1736267900000|2025-01-07 16:38:20|61068|61018|61069|61019|61069|61019|61063|61013|10
1736267910000|2025-01-07 16:38:30|61071|61021|61066|61016|61071|61021|61066|61016|6
1736267920000|2025-01-07 16:38:40|61068|61018|61067|61017|61068|61018|61066|61016|8
1736267930000|2025-01-07 16:38:50|61070|61020|61066|61016|61070|61020|61065|61015|6
1736267940000|2025-01-07 16:39:00|61065|61015|61063|61013|61066|61016|61057|61007|16
1736267950000|2025-01-07 16:39:10|61060|61010|61044|60994|61062|61012|61044|60994|10
1736267960000|2025-01-07 16:39:20|61043|60993|61036|60986|61048|60998|61036|60986|14
1736267970000|2025-01-07 16:39:30|61031|60981|61030|60980|61034|60984|61030|60980|16
1736267980000|2025-01-07 16:39:40|61031|60981|61035|60985|61036|60986|61031|60981|8
1736267990000|2025-01-07 16:39:50|61037|60987|61046|60996|61046|60996|61031|60981|11
1736268000000|2025-01-07 16:40:00|61048|60998|61046|60996|61057|61007|61046|60996|15
1736268010000|2025-01-07 16:40:10|61047|60997|61041|60991|61047|60997|61039|60989|16
1736268020000|2025-01-07 16:40:20|61040|60990|61041|60991|61042|60992|61039|60989|13
1736268030000|2025-01-07 16:40:30|61040|60990|61029|60979|61041|60991|61029|60979|10
1736268040000|2025-01-07 16:40:40|61032|60982|61032|60982|61034|60984|61032|60982|8
1736268050000|2025-01-07 16:40:50|61030|60980|61016|60966|61030|60980|61016|60966|8
1736268060000|2025-01-07 16:41:00|61018|60968|61020|60970|61023|60973|61017|60967|15
1736268070000|2025-01-07 16:41:10|61022|60972|61041|60991|61044|60994|61022|60972|15
1736268080000|2025-01-07 16:41:20|61045|60995|61041|60991|61046|60996|61041|60991|6
1736268090000|2025-01-07 16:41:30|61042|60992|61034|60984|61043|60993|61034|60984|7
1736268100000|2025-01-07 16:41:40|61032|60982|61035|60985|61037|60987|61030|60980|11
1736268110000|2025-01-07 16:41:50|61036|60986|61036|60986|61038|60988|61034|60984|15
1736268120000|2025-01-07 16:42:00|61037|60987|61038|60988|61038|60988|61036|60986|3
1736268130000|2025-01-07 16:42:10|61036|60986|61036|60986|61037|60987|61036|60986|3
1736268150000|2025-01-07 16:42:30|61038|60988|61039|60989|61039|60989|61038|60988|2
1736268160000|2025-01-07 16:42:40|61036|60986|61035.5|60985.5|61036|60986|61035.5|60985.5|2
1736268170000|2025-01-07 16:42:50|61036.5|60986.5|61035.5|60985.5|61038.5|60988.5|61033.5|60983.5|7
1736268180000|2025-01-07 16:43:00|61038.5|60988.5|61040.5|60990.5|61042.5|60992.5|61038.5|60988.5|6
1736268190000|2025-01-07 16:43:10|61039.5|60989.5|61037.5|60987.5|61039.5|60989.5|61030.5|60980.5|8
1736268200000|2025-01-07 16:43:20|61038.5|60988.5|61034.5|60984.5|61038.5|60988.5|61034.5|60984.5|5
1736268210000|2025-01-07 16:43:30|61035.5|60985.5|61028.5|60978.5|61035.5|60985.5|61023.5|60973.5|13
1736268220000|2025-01-07 16:43:40|61029.5|60979.5|61028.5|60978.5|61029.5|60979.5|61025.5|60975.5|8
1736268230000|2025-01-07 16:43:50|61025.5|60975.5|61015|60965|61025.5|60975.5|61006.5|60956.5|17
1736268240000|2025-01-07 16:44:00|61017|60967|61015|60965|61020|60970|61015|60965|12
1736268250000|2025-01-07 16:44:10|61016|60966|61016|60966|61016|60966|61015|60965|3
1736268260000|2025-01-07 16:44:20|61015.5|60965.5|61005.5|60955.5|61015.5|60965.5|61003.5|60953.5|9
1736268270000|2025-01-07 16:44:30|61005|60955|61001|60951|61005|60955|60997|60947|9
1736268280000|2025-01-07 16:44:40|61002|60952|61003|60953|61004|60954|61000|60950|10
1736268290000|2025-01-07 16:44:50|61002|60952|60997.5|60947.5|61006|60956|60997.5|60947.5|20
1736268300000|2025-01-07 16:45:00|60999.5|60949.5|60997.5|60947.5|61000.5|60950.5|60995.5|60945.5|7
1736268310000|2025-01-07 16:45:10|60998.5|60948.5|60977|60927|60998.5|60948.5|60976|60926|12
1736268320000|2025-01-07 16:45:20|60978|60928|60978|60928|60984|60934|60977|60927|15
1736268330000|2025-01-07 16:45:30|60980|60930|60976|60926|60981|60931|60971|60921|18
1736268340000|2025-01-07 16:45:40|60977|60927|60983|60933|60986|60936|60977|60927|11
1736268350000|2025-01-07 16:45:50|60984|60934|60983|60933|60984|60934|60972|60922|13
1736268360000|2025-01-07 16:46:00|60982|60932|60983|60933|60987|60937|60979|60929|7
1736268370000|2025-01-07 16:46:10|60986|60936|60986|60936|60986|60936|60978|60928|9
1736268380000|2025-01-07 16:46:20|60988|60938|60993|60943|60994|60944|60988|60938|10
1736268390000|2025-01-07 16:46:30|60994|60944|60994|60944|60996|60946|60993|60943|5
1736268400000|2025-01-07 16:46:40|60996|60946|60988.5|60938.5|60997|60947|60987.5|60937.5|14
1736268410000|2025-01-07 16:46:50|60987.5|60937.5|60986.5|60936.5|60988.5|60938.5|60986.5|60936.5|6
1736268420000|2025-01-07 16:47:00|60988.5|60938.5|60985.5|60935.5|60989.5|60939.5|60985.5|60935.5|5
1736268430000|2025-01-07 16:47:10|60986.5|60936.5|60990.5|60940.5|60992.5|60942.5|60986.5|60936.5|9
1736268440000|2025-01-07 16:47:20|60992.5|60942.5|60989|60939|60992.5|60942.5|60989|60939|4
1736268450000|2025-01-07 16:47:30|60988|60938|60981|60931|60989|60939|60981|60931|8
1736268460000|2025-01-07 16:47:40|60986|60936|60991|60941|60993|60943|60986|60936|9
1736268470000|2025-01-07 16:47:50|60987.5|60937.5|60992|60942|60992|60942|60985.5|60935.5|9
1736268480000|2025-01-07 16:48:00|60991.5|60941.5|60981.5|60931.5|60991.5|60941.5|60980.5|60930.5|13
1736268490000|2025-01-07 16:48:10|60982.5|60932.5|60963|60913|60982.5|60932.5|60960|60910|16
1736268500000|2025-01-07 16:48:20|60966|60916|60962|60912|60970|60920|60962|60912|16
1736268510000|2025-01-07 16:48:30|60966|60916|60959|60909|60967|60917|60959|60909|14
1736268520000|2025-01-07 16:48:40|60960|60910|60964|60914|60967|60917|60959|60909|11
1736268530000|2025-01-07 16:48:50|60963|60913|60972|60922|60972|60922|60963|60913|8
1736268540000|2025-01-07 16:49:00|60976|60926|60981|60931|60982|60932|60973|60923|18
1736268550000|2025-01-07 16:49:10|60982|60932|60984|60934|60987|60937|60982|60932|7
1736268560000|2025-01-07 16:49:20|60983|60933|60987|60937|60988|60938|60983|60933|8
1736268570000|2025-01-07 16:49:30|60986|60936|60994|60944|60994|60944|60986|60936|5
1736268580000|2025-01-07 16:49:40|60993|60943|60997|60947|60997|60947|60992|60942|10
1736268590000|2025-01-07 16:49:50|60996|60946|60997|60947|60997|60947|60993|60943|6
1736268600000|2025-01-07 16:50:00|60998|60948|61006|60956|61010|60960|60998|60948|12
1736268610000|2025-01-07 16:50:10|61002|60952|60998|60948|61008|60958|60993|60943|17
1736268620000|2025-01-07 16:50:20|60999|60949|61009|60959|61013|60963|60999|60949|17
1736268630000|2025-01-07 16:50:30|61011|60961|61006|60956|61013|60963|61002|60952|16
1736268640000|2025-01-07 16:50:40|61007|60957|60988|60938|61007|60957|60987|60937|14
1736268650000|2025-01-07 16:50:50|60992|60942|60990|60940|60998|60948|60984|60934|14
1736268660000|2025-01-07 16:51:00|60992|60942|60997|60947|61003|60953|60988|60938|21
1736268670000|2025-01-07 16:51:10|60996|60946|60993|60943|60997|60947|60990|60940|16
1736268680000|2025-01-07 16:51:20|60997|60947|60986|60936|60997|60947|60986|60936|12
1736268690000|2025-01-07 16:51:30|60988|60938|60995|60945|60997|60947|60988|60938|16
1736268700000|2025-01-07 16:51:40|60994|60944|60994|60944|60997|60947|60993|60943|8
1736268710000|2025-01-07 16:51:50|60998|60948|61003|60953|61003|60953|60994|60944|16
1736268720000|2025-01-07 16:52:00|61004|60954|61004|60954|61004|60954|60998|60948|14
1736268730000|2025-01-07 16:52:10|61002|60952|61018|60968|61021|60971|61002|60952|15
1736268740000|2025-01-07 16:52:20|61019|60969|61008|60958|61026|60976|61008|60958|20
1736268750000|2025-01-07 16:52:30|61009|60959|61011|60961|61014|60964|61005|60955|16
1736268760000|2025-01-07 16:52:40|61007|60957|61003|60953|61007|60957|61003|60953|9
1736268770000|2025-01-07 16:52:50|61005|60955|61003|60953|61005|60955|60999|60949|7
1736268780000|2025-01-07 16:53:00|61002|60952|61001|60951|61005|60955|60995|60945|9
1736268790000|2025-01-07 16:53:10|61002|60952|60994|60944|61004|60954|60994|60944|10
1736268800000|2025-01-07 16:53:20|60992|60942|60986|60936|60992|60942|60986|60936|5
1736268810000|2025-01-07 16:53:30|60987|60937|60992|60942|60993|60943|60987|60937|6
1736268820000|2025-01-07 16:53:40|60996|60946|60998|60948|61001|60951|60994|60944|11
1736268830000|2025-01-07 16:53:50|61000|60950|61003|60953|61003|60953|61000|60950|9
1736268840000|2025-01-07 16:54:00|61005|60955|61011|60961|61011|60961|61005|60955|2
1736268850000|2025-01-07 16:54:10|61013|60963|61013|60963|61016|60966|61012|60962|5
1736268860000|2025-01-07 16:54:20|61015|60965|61017|60967|61017|60967|61011|60961|10
1736268870000|2025-01-07 16:54:30|61015|60965|61010.5|60960.5|61017|60967|61010.5|60960.5|8
1736268880000|2025-01-07 16:54:40|61007.5|60957.5|61006|60956|61007.5|60957.5|61003|60953|7
1736268890000|2025-01-07 16:54:50|61005|60955|61004.5|60954.5|61007.5|60957.5|61003.5|60953.5|9
1736268900000|2025-01-07 16:55:00|61002.5|60952.5|61002.5|60952.5|61005.5|60955.5|60999.5|60949.5|12
1736268910000|2025-01-07 16:55:10|61000.5|60950.5|61000.5|60950.5|61000.5|60950.5|61000.5|60950.5|1
1736268920000|2025-01-07 16:55:20|61003.5|60953.5|61007.5|60957.5|61010.5|60960.5|61003.5|60953.5|6
1736268930000|2025-01-07 16:55:30|61008.5|60958.5|61008.5|60958.5|61008.5|60958.5|61005.5|60955.5|5
1736268940000|2025-01-07 16:55:40|61010.5|60960.5|61023|60973|61025.5|60975.5|61010.5|60960.5|7
1736268950000|2025-01-07 16:55:50|61021|60971|61025|60975|61025|60975|61016|60966|7
1736268960000|2025-01-07 16:56:00|61026|60976|61022|60972|61026|60976|61022|60972|5
1736268970000|2025-01-07 16:56:10|61021|60971|61012|60962|61021|60971|61011|60961|9
1736268980000|2025-01-07 16:56:20|61013|60963|61006|60956|61013|60963|61002|60952|8
1736268990000|2025-01-07 16:56:30|61003|60953|61011|60961|61011|60961|61003|60953|11
1736269000000|2025-01-07 16:56:40|61013|60963|61008|60958|61016|60966|61004|60954|12
1736269010000|2025-01-07 16:56:50|61007|60957|61011|60961|61011|60961|61004|60954|10
1736269020000|2025-01-07 16:57:00|61014|60964|61016|60966|61016|60966|61013|60963|4
1736269030000|2025-01-07 16:57:10|61018|60968|61020.5|60970.5|61021|60971|61018|60968|4
1736269040000|2025-01-07 16:57:20|61018.5|60968.5|61020.5|60970.5|61020.5|60970.5|61018.5|60968.5|5
1736269050000|2025-01-07 16:57:30|61021.5|60971.5|61027.5|60977.5|61027.5|60977.5|61021.5|60971.5|8
1736269060000|2025-01-07 16:57:40|61028.5|60978.5|61023.5|60973.5|61028.5|60978.5|61018.5|60968.5|11
1736269070000|2025-01-07 16:57:50|61020.5|60970.5|61022.5|60972.5|61023|60973|61019.5|60969.5|7
1736269080000|2025-01-07 16:58:00|61020.5|60970.5|61022.5|60972.5|61022.5|60972.5|61020.5|60970.5|2
1736269090000|2025-01-07 16:58:10|61021.5|60971.5|61022.5|60972.5|61023.5|60973.5|61021.5|60971.5|7
1736269100000|2025-01-07 16:58:20|61023.5|60973.5|61020.5|60970.5|61023.5|60973.5|61020.5|60970.5|6
1736269110000|2025-01-07 16:58:30|61019.5|60969.5|61018.5|60968.5|61019.5|60969.5|61011.5|60961.5|4
1736269120000|2025-01-07 16:58:40|61020.5|60970.5|61016.5|60966.5|61020.5|60970.5|61014.5|60964.5|10
1736269130000|2025-01-07 16:58:50|61017.5|60967.5|61016.5|60966.5|61020.5|60970.5|61014.5|60964.5|8
1736269140000|2025-01-07 16:59:00|61015.5|60965.5|61014.5|60964.5|61016.5|60966.5|61014.5|60964.5|4
1736269150000|2025-01-07 16:59:10|61013.5|60963.5|61014.5|60964.5|61017.5|60967.5|61013.5|60963.5|7
1736269160000|2025-01-07 16:59:20|61016|60966|61010.5|60960.5|61016|60966|61010.5|60960.5|6
1736269170000|2025-01-07 16:59:30|61012.5|60962.5|61013.5|60963.5|61013.5|60963.5|61012.5|60962.5|2
1736269180000|2025-01-07 16:59:40|61016.5|60966.5|61013.5|60963.5|61016.5|60966.5|61013.5|60963.5|2
1736269190000|2025-01-07 16:59:50|61014.5|60964.5|61017.5|60967.5|61017.5|60967.5|61013.5|60963.5|11
1736269200000|2025-01-07 17:00:00|61016.5|60966.5|61005.5|60955.5|61025.5|60975.5|61005.5|60955.5|13
1736269210000|2025-01-07 17:00:10|61007.5|60957.5|61004.5|60954.5|61013.5|60963.5|61004.5|60954.5|9
1736269220000|2025-01-07 17:00:20|61008.5|60958.5|61005.5|60955.5|61012.5|60962.5|61005.5|60955.5|13
1736269230000|2025-01-07 17:00:30|61006.5|60956.5|60998.5|60948.5|61006.5|60956.5|60998.5|60948.5|6
1736269240000|2025-01-07 17:00:40|60995.5|60945.5|61001.5|60951.5|61002.5|60952.5|60991.5|60941.5|10
1736269250000|2025-01-07 17:00:50|61005.5|60955.5|61013|60963|61016|60966|61005.5|60955.5|13
1736269260000|2025-01-07 17:01:00|61012|60962|61011|60961|61013|60963|61009|60959|8
1736269270000|2025-01-07 17:01:10|61012|60962|61023|60973|61028|60978|61012|60962|12
1736269280000|2025-01-07 17:01:20|61024|60974|61022|60972|61026|60976|61021|60971|9
1736269290000|2025-01-07 17:01:30|61023|60973|61024|60974|61026|60976|61022|60972|6
1736269300000|2025-01-07 17:01:40|61023|60973|61021|60971|61026|60976|61021|60971|7
1736269310000|2025-01-07 17:01:50|61019|60969|61028|60978|61031|60981|61019|60969|6
1736269320000|2025-01-07 17:02:00|61027|60977|61020.5|60970.5|61027|60977|61020.5|60970.5|8
1736269330000|2025-01-07 17:02:10|61017.5|60967.5|61011|60961|61020.5|60970.5|61010.5|60960.5|8
1736269340000|2025-01-07 17:02:20|61006|60956|60993|60943|61006|60956|60986|60936|17
1736269350000|2025-01-07 17:02:30|60991|60941|60997|60947|60997|60947|60991|60941|5
1736269360000|2025-01-07 17:02:40|60995|60945|60992|60942|60996|60946|60992|60942|10
1736269370000|2025-01-07 17:02:50|60991|60941|60992|60942|60994|60944|60991|60941|5
1736269380000|2025-01-07 17:03:00|60993|60943|60991|60941|60994|60944|60991|60941|4
1736269400000|2025-01-07 17:03:20|60996|60946|60981|60931|60996|60946|60981|60931|6
1736269410000|2025-01-07 17:03:30|60986|60936|60986|60936|60986|60936|60982|60932|6
1736269420000|2025-01-07 17:03:40|60983|60933|60981|60931|60983|60933|60981|60931|2
1736511060000|2025-01-10 12:11:00|60889|60839|60879.5|60829.5|60889|60839|60879.5|60829.5|10
1736511070000|2025-01-10 12:11:10|60882.5|60832.5|60868.5|60818.5|60902.5|60852.5|60864.5|60814.5|22
1736511080000|2025-01-10 12:11:20|60866.5|60816.5|60882|60832|60882|60832|60864.5|60814.5|16
1736511090000|2025-01-10 12:11:30|60879|60829|60887|60837|60887|60837|60879|60829|12
1736511100000|2025-01-10 12:11:40|60888|60838|60889.5|60839.5|60895|60845|60888|60838|15
1736511110000|2025-01-10 12:11:50|60891.5|60841.5|60909|60859|60912|60862|60891.5|60841.5|16
1736511120000|2025-01-10 12:12:00|60906|60856|60919.5|60869.5|60919.5|60869.5|60905|60855|16
1736511130000|2025-01-10 12:12:10|60918.5|60868.5|60889.5|60839.5|60919.5|60869.5|60889.5|60839.5|15
1736511140000|2025-01-10 12:12:20|60888|60838|60887|60837|60890|60840|60886|60836|6
1736511150000|2025-01-10 12:12:30|60888|60838|60886.5|60836.5|60896|60846|60886.5|60836.5|13
1736511160000|2025-01-10 12:12:40|60889.5|60839.5|60887.5|60837.5|60895.5|60845.5|60887.5|60837.5|13
1736511170000|2025-01-10 12:12:50|60888.5|60838.5|60891.5|60841.5|60894.5|60844.5|60887.5|60837.5|14
1736511180000|2025-01-10 12:13:00|60884.5|60834.5|60887.5|60837.5|60887.5|60837.5|60879.5|60829.5|10
1736511190000|2025-01-10 12:13:10|60888.5|60838.5|60907.5|60857.5|60911.5|60861.5|60888.5|60838.5|19
1736511200000|2025-01-10 12:13:20|60908.5|60858.5|60904.5|60854.5|60908.5|60858.5|60898.5|60848.5|16
1736511210000|2025-01-10 12:13:30|60903.5|60853.5|60904.5|60854.5|60904.5|60854.5|60903.5|60853.5|4
1736511220000|2025-01-10 12:13:40|60908.5|60858.5|60901.5|60851.5|60911.5|60861.5|60900.5|60850.5|4
1736511230000|2025-01-10 12:13:50|60900.5|60850.5|60904.5|60854.5|60907.5|60857.5|60898.5|60848.5|14
1736511240000|2025-01-10 12:14:00|60903.5|60853.5|60916.5|60866.5|60919.5|60869.5|60897.5|60847.5|17
1736511250000|2025-01-10 12:14:10|60917.5|60867.5|60922.5|60872.5|60929.5|60879.5|60913.5|60863.5|14
1736511260000|2025-01-10 12:14:20|60919.5|60869.5|60924.5|60874.5|60938.5|60888.5|60918.5|60868.5|22
1736511270000|2025-01-10 12:14:30|60926.5|60876.5|60921.5|60871.5|60931|60881|60921.5|60871.5|13
1736511280000|2025-01-10 12:14:40|60923.5|60873.5|60913.5|60863.5|60923.5|60873.5|60912.5|60862.5|18
1736511290000|2025-01-10 12:14:50|60914.5|60864.5|60915|60865|60915.5|60865.5|60911.5|60861.5|14
1736511300000|2025-01-10 12:15:00|60915.5|60865.5|60928.5|60878.5|60928.5|60878.5|60915.5|60865.5|9
1736511310000|2025-01-10 12:15:10|60925.5|60875.5|60918.5|60868.5|60925.5|60875.5|60916.5|60866.5|7
1736511320000|2025-01-10 12:15:20|60917.5|60867.5|60905.5|60855.5|60917.5|60867.5|60902.5|60852.5|14
1736511330000|2025-01-10 12:15:30|60909.5|60859.5|60922.5|60872.5|60924.5|60874.5|60904.5|60854.5|16
1736511340000|2025-01-10 12:15:40|60924.5|60874.5|60923.5|60873.5|60929.5|60879.5|60922.5|60872.5|9
1736511350000|2025-01-10 12:15:50|60924.5|60874.5|60919.5|60869.5|60924.5|60874.5|60917.5|60867.5|5
1736511360000|2025-01-10 12:16:00|60918.5|60868.5|60916.5|60866.5|60918.5|60868.5|60915.5|60865.5|8
1736511370000|2025-01-10 12:16:10|60918.5|60868.5|60916.5|60866.5|60924.5|60874.5|60916.5|60866.5|9
1736511380000|2025-01-10 12:16:20|60917.5|60867.5|60920.5|60870.5|60920.5|60870.5|60917.5|60867.5|5
1736511390000|2025-01-10 12:16:30|60918.5|60868.5|60917.5|60867.5|60919.5|60869.5|60917.5|60867.5|3
1736511400000|2025-01-10 12:16:40|60914.5|60864.5|60909.5|60859.5|60914.5|60864.5|60909.5|60859.5|7
1736511410000|2025-01-10 12:16:50|60910.5|60860.5|60909.5|60859.5|60910.5|60860.5|60896.5|60846.5|17
1736511420000|2025-01-10 12:17:00|60910.5|60860.5|60909.5|60859.5|60914.5|60864.5|60908.5|60858.5|9
1736511430000|2025-01-10 12:17:10|60910.5|60860.5|60907.5|60857.5|60914.5|60864.5|60907.5|60857.5|12
1736511440000|2025-01-10 12:17:20|60908.5|60858.5|60906.5|60856.5|60908.5|60858.5|60904.5|60854.5|6
1736511450000|2025-01-10 12:17:30|60904.5|60854.5|60904.5|60854.5|60904.5|60854.5|60904.5|60854.5|1
1736511460000|2025-01-10 12:17:40|60908.5|60858.5|60919.5|60869.5|60919.5|60869.5|60904.5|60854.5|13
1736511470000|2025-01-10 12:17:50|60918.5|60868.5|60916.5|60866.5|60919.5|60869.5|60916.5|60866.5|8
1736511480000|2025-01-10 12:18:00|60914.5|60864.5|60908.5|60858.5|60915.5|60865.5|60908.5|60858.5|10
1736511490000|2025-01-10 12:18:10|60909.5|60859.5|60899.5|60849.5|60909.5|60859.5|60899.5|60849.5|8
1736511520000|2025-01-10 12:18:40|60894.5|60844.5|60909.5|60859.5|60909.5|60859.5|60894.5|60844.5|6
1736511530000|2025-01-10 12:18:50|60908.5|60858.5|60909.5|60859.5|60914.5|60864.5|60908.5|60858.5|10
1736511540000|2025-01-10 12:19:00|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|60904.5|60854.5|4
1736511550000|2025-01-10 12:19:10|60909.5|60859.5|60904.5|60854.5|60909.5|60859.5|60904.5|60854.5|4
1736511560000|2025-01-10 12:19:20|60901.5|60851.5|60895.5|60845.5|60904.5|60854.5|60894.5|60844.5|8
1736511570000|2025-01-10 12:19:30|60891.5|60841.5|60901.5|60851.5|60901.5|60851.5|60891.5|60841.5|10
1736511580000|2025-01-10 12:19:40|60900.5|60850.5|60914.5|60864.5|60914.5|60864.5|60900.5|60850.5|9
1736511590000|2025-01-10 12:19:50|60917.5|60867.5|60919.5|60869.5|60921.5|60871.5|60917.5|60867.5|8
1736511600000|2025-01-10 12:20:00|60918.5|60868.5|60923.5|60873.5|60924.5|60874.5|60918.5|60868.5|5
1736511610000|2025-01-10 12:20:10|60924.5|60874.5|60934.5|60884.5|60934.5|60884.5|60924.5|60874.5|10
1736511620000|2025-01-10 12:20:20|60933.5|60883.5|60926.5|60876.5|60940.5|60890.5|60926.5|60876.5|13
1736511630000|2025-01-10 12:20:30|60925.5|60875.5|60930.5|60880.5|60930.5|60880.5|60923.5|60873.5|11
1736511640000|2025-01-10 12:20:40|60933.5|60883.5|60945.5|60895.5|60949.5|60899.5|60933.5|60883.5|11
1736511660000|2025-01-10 12:21:00|60943.5|60893.5|60945.5|60895.5|60945.5|60895.5|60938.5|60888.5|6
1736511670000|2025-01-10 12:21:10|60949.5|60899.5|60994.5|60944.5|60994.5|60944.5|60945.5|60895.5|11
1736511680000|2025-01-10 12:21:20|60995.5|60945.5|60975.5|60925.5|60995.5|60945.5|60975|60925|19
1736511690000|2025-01-10 12:21:30|60973.5|60923.5|61008.5|60958.5|61015.5|60965.5|60973.5|60923.5|15
1736511700000|2025-01-10 12:21:40|61009.5|60959.5|61000.5|60950.5|61009.5|60959.5|60995.5|60945.5|13
1736511710000|2025-01-10 12:21:50|60997.5|60947.5|60992.5|60942.5|61001|60951|60985.5|60935.5|18
1736511720000|2025-01-10 12:22:00|60993.5|60943.5|61004.5|60954.5|61005.5|60955.5|60987.5|60937.5|17
1736511730000|2025-01-10 12:22:10|61001.5|60951.5|61003|60953|61004.5|60954.5|60995.5|60945.5|8
1736511740000|2025-01-10 12:22:20|61004|60954|61004|60954|61007.5|60957.5|61000|60950|15
1736511750000|2025-01-10 12:22:30|61005|60955|61005|60955|61015|60965|61000|60950|15
1736511760000|2025-01-10 12:22:40|61004|60954|60995|60945|61004|60954|60989|60939|10
1736511770000|2025-01-10 12:22:50|60994|60944|60995.5|60945.5|60995.5|60945.5|60994|60944|3
1736511780000|2025-01-10 12:23:00|60993.5|60943.5|61000.5|60950.5|61000.5|60950.5|60993.5|60943.5|6
1736511790000|2025-01-10 12:23:10|60996.5|60946.5|60996.5|60946.5|61002.5|60952.5|60996.5|60946.5|12
1736511800000|2025-01-10 12:23:20|60986.5|60936.5|60988.5|60938.5|60990.5|60940.5|60973.5|60923.5|23
1736511810000|2025-01-10 12:23:30|60990.5|60940.5|61000.5|60950.5|61000.5|60950.5|60980.5|60930.5|16
1736511820000|2025-01-10 12:23:40|60997.5|60947.5|60988.5|60938.5|60997.5|60947.5|60980.5|60930.5|15
1736511830000|2025-01-10 12:23:50|60990.5|60940.5|60989.5|60939.5|60995.5|60945.5|60989.5|60939.5|11
1736511840000|2025-01-10 12:24:00|60991.5|60941.5|60999.5|60949.5|60999.5|60949.5|60991.5|60941.5|11
1736511850000|2025-01-10 12:24:10|61002.5|60952.5|60997.5|60947.5|61004.5|60954.5|60997.5|60947.5|13
1736511860000|2025-01-10 12:24:20|60998.5|60948.5|61004.5|60954.5|61007.5|60957.5|60997.5|60947.5|11
1736511870000|2025-01-10 12:24:30|61003.5|60953.5|60986.5|60936.5|61003.5|60953.5|60985.5|60935.5|21
1736511880000|2025-01-10 12:24:40|60989.5|60939.5|60990.5|60940.5|60995.5|60945.5|60987.5|60937.5|12
1736511890000|2025-01-10 12:24:50|60988.5|60938.5|60995.5|60945.5|60995.5|60945.5|60988.5|60938.5|7
1736511900000|2025-01-10 12:25:00|60992.5|60942.5|60997.5|60947.5|60998.5|60948.5|60991.5|60941.5|12
1736511910000|2025-01-10 12:25:10|60998.5|60948.5|60995.5|60945.5|61000.5|60950.5|60994.5|60944.5|6
1736511920000|2025-01-10 12:25:20|60998.5|60948.5|60998.5|60948.5|60999.5|60949.5|60997.5|60947.5|5
1736511930000|2025-01-10 12:25:30|61000.5|60950.5|61000.5|60950.5|61005.5|60955.5|61000.5|60950.5|4
1736511940000|2025-01-10 12:25:40|60999.5|60949.5|61000.5|60950.5|61000.5|60950.5|60995.5|60945.5|6
1736511950000|2025-01-10 12:25:50|60996.5|60946.5|60998.5|60948.5|60998.5|60948.5|60996.5|60946.5|6
1736511960000|2025-01-10 12:26:00|60999.5|60949.5|61000.5|60950.5|61000.5|60950.5|60997.5|60947.5|5
1736511980000|2025-01-10 12:26:20|60998.5|60948.5|61005.5|60955.5|61009.5|60959.5|60998.5|60948.5|6
1736511990000|2025-01-10 12:26:30|61003.5|60953.5|60995.5|60945.5|61003.5|60953.5|60995.5|60945.5|5
1736512000000|2025-01-10 12:26:40|60996.5|60946.5|60990.5|60940.5|60996.5|60946.5|60985.5|60935.5|15
1736512010000|2025-01-10 12:26:50|60989.5|60939.5|60990.5|60940.5|60991.5|60941.5|60989.5|60939.5|7
1736512020000|2025-01-10 12:27:00|60994.5|60944.5|61005.5|60955.5|61005.5|60955.5|60993.5|60943.5|11
1736512030000|2025-01-10 12:27:10|61003.5|60953.5|61005.5|60955.5|61005.5|60955.5|61000.5|60950.5|8
1736512040000|2025-01-10 12:27:20|61003.5|60953.5|61000.5|60950.5|61005.5|60955.5|60996.5|60946.5|11
1736512050000|2025-01-10 12:27:30|60998.5|60948.5|61001.5|60951.5|61002.5|60952.5|60998.5|60948.5|12
1736512060000|2025-01-10 12:27:40|61002.5|60952.5|61005.5|60955.5|61007.5|60957.5|61002.5|60952.5|4
1736512070000|2025-01-10 12:27:50|61003.5|60953.5|60995.5|60945.5|61005.5|60955.5|60995.5|60945.5|13
1736512080000|2025-01-10 12:28:00|60994.5|60944.5|61001.5|60951.5|61001.5|60951.5|60990.5|60940.5|17
1736512090000|2025-01-10 12:28:10|60999.5|60949.5|61005.5|60955.5|61005.5|60955.5|60999.5|60949.5|4
1736512100000|2025-01-10 12:28:20|61006.5|60956.5|61014.5|60964.5|61015.5|60965.5|61006.5|60956.5|6
1736512110000|2025-01-10 12:28:30|61015.5|60965.5|61010.5|60960.5|61015.5|60965.5|61010.5|60960.5|3
1736512120000|2025-01-10 12:28:40|61012.5|60962.5|61015.5|60965.5|61015.5|60965.5|61012.5|60962.5|4
1736512140000|2025-01-10 12:29:00|61017.5|60967.5|61017.5|60967.5|61017.5|60967.5|61017.5|60967.5|1
1736512150000|2025-01-10 12:29:10|61015.5|60965.5|60996.5|60946.5|61015.5|60965.5|60995.5|60945.5|11
1736512160000|2025-01-10 12:29:20|60998.5|60948.5|60995.5|60945.5|60999.5|60949.5|60995.5|60945.5|7
1736512170000|2025-01-10 12:29:30|60999.5|60949.5|61006.5|60956.5|61011.5|60961.5|60999.5|60949.5|14
1736512180000|2025-01-10 12:29:40|61007.5|60957.5|61005.5|60955.5|61011.5|60961.5|61005.5|60955.5|10
1736512190000|2025-01-10 12:29:50|61006.5|60956.5|61015.5|60965.5|61015.5|60965.5|61005.5|60955.5|7
1736512200000|2025-01-10 12:30:00|61010.5|60960.5|61016.5|60966.5|61020.5|60970.5|61010.5|60960.5|9
1736512210000|2025-01-10 12:30:10|61015.5|60965.5|61015.5|60965.5|61016.5|60966.5|61015.5|60965.5|3
1736512220000|2025-01-10 12:30:20|61020.5|60970.5|61020.5|60970.5|61025.5|60975.5|61015.5|60965.5|12
1736512240000|2025-01-10 12:30:40|61021.5|60971.5|61025.5|60975.5|61030.5|60980.5|61021.5|60971.5|6
1736512250000|2025-01-10 12:30:50|61026.5|60976.5|61020.5|60970.5|61030.5|60980.5|61020.5|60970.5|14
1736512260000|2025-01-10 12:31:00|61017.5|60967.5|61017.5|60967.5|61017.5|60967.5|61017.5|60967.5|1
1736512270000|2025-01-10 12:31:10|61015.5|60965.5|61025.5|60975.5|61025.5|60975.5|61012.5|60962.5|10
1736512280000|2025-01-10 12:31:20|61026.5|60976.5|61025.5|60975.5|61027.5|60977.5|61024.5|60974.5|8
1736512290000|2025-01-10 12:31:30|61028.5|60978.5|61030.5|60980.5|61030.5|60980.5|61028.5|60978.5|4
1736512300000|2025-01-10 12:31:40|61031.5|60981.5|61021.5|60971.5|61034.5|60984.5|61021.5|60971.5|10
1736512310000|2025-01-10 12:31:50|61020.5|60970.5|61010.5|60960.5|61020.5|60970.5|61010.5|60960.5|5
1736512320000|2025-01-10 12:32:00|61012.5|60962.5|61000.5|60950.5|61012.5|60962.5|61000.5|60950.5|14
1736512330000|2025-01-10 12:32:10|60999.5|60949.5|61000.5|60950.5|61000.5|60950.5|60995.5|60945.5|10
1736512340000|2025-01-10 12:32:20|61005.5|60955.5|60996.5|60946.5|61005.5|60955.5|60990.5|60940.5|11
1736512350000|2025-01-10 12:32:30|60994.5|60944.5|60993.5|60943.5|61000.5|60950.5|60992.5|60942.5|13
1736512360000|2025-01-10 12:32:40|60995.5|60945.5|60990.5|60940.5|60995.5|60945.5|60990.5|60940.5|11
1736512370000|2025-01-10 12:32:50|60985.5|60935.5|60996.5|60946.5|60996.5|60946.5|60985.5|60935.5|9
1736512380000|2025-01-10 12:33:00|61000.5|60950.5|61000.5|60950.5|61004.5|60954.5|60997.5|60947.5|12
1736512390000|2025-01-10 12:33:10|61001.5|60951.5|61015.5|60965.5|61015.5|60965.5|61001.5|60951.5|7
1736512400000|2025-01-10 12:33:20|61011.5|60961.5|61010.5|60960.5|61012.5|60962.5|61010.5|60960.5|3
1736512410000|2025-01-10 12:33:30|61011.5|60961.5|61015|60965|61015.5|60965.5|61011.5|60961.5|6
1736512420000|2025-01-10 12:33:40|61017|60967|61025|60975|61025|60975|61017|60967|4
1736512430000|2025-01-10 12:33:50|61017|60967|61025.5|60975.5|61025.5|60975.5|61017|60967|9
1736512440000|2025-01-10 12:34:00|61029.5|60979.5|61035.5|60985.5|61035.5|60985.5|61029.5|60979.5|2
1736512450000|2025-01-10 12:34:10|61040.5|60990.5|61040.5|60990.5|61040.5|60990.5|61035.5|60985.5|7
1736512460000|2025-01-10 12:34:20|61044.5|60994.5|61040.5|60990.5|61044.5|60994.5|61040.5|60990.5|4
1736512470000|2025-01-10 12:34:30|61035.5|60985.5|61030.5|60980.5|61035.5|60985.5|61030.5|60980.5|6
1736512480000|2025-01-10 12:34:40|61032.5|60982.5|61030.5|60980.5|61032.5|60982.5|61030.5|60980.5|3
1736512490000|2025-01-10 12:34:50|61032.5|60982.5|61032|60982|61032.5|60982.5|61030|60980|8
1736512500000|2025-01-10 12:35:00|61031|60981|61030|60980|61031|60981|61030|60980|4
1736512510000|2025-01-10 12:35:10|61031|60981|61030.5|60980.5|61032|60982|61030|60980|5
1736512530000|2025-01-10 12:35:30|61027.5|60977.5|61025.5|60975.5|61028.5|60978.5|61025.5|60975.5|5
1736512540000|2025-01-10 12:35:40|61024.5|60974.5|61021.5|60971.5|61027.5|60977.5|61021.5|60971.5|8
1736512550000|2025-01-10 12:35:50|61020.5|60970.5|61015.5|60965.5|61020.5|60970.5|61012.5|60962.5|5
1736512560000|2025-01-10 12:36:00|61014.5|60964.5|61010.5|60960.5|61014.5|60964.5|61010.5|60960.5|3
1736512570000|2025-01-10 12:36:10|61009.5|60959.5|60998.5|60948.5|61010.5|60960.5|60998.5|60948.5|15
1736512580000|2025-01-10 12:36:20|61000.5|60950.5|61005.5|60955.5|61005.5|60955.5|60999.5|60949.5|7
1736512590000|2025-01-10 12:36:30|61003.5|60953.5|60993.5|60943.5|61003.5|60953.5|60993.5|60943.5|7
1736512600000|2025-01-10 12:36:40|60994.5|60944.5|60982.5|60932.5|60995.5|60945.5|60980.5|60930.5|10
1736512610000|2025-01-10 12:36:50|60981.5|60931.5|60985.5|60935.5|60985.5|60935.5|60979.5|60929.5|7
1736512620000|2025-01-10 12:37:00|60987.5|60937.5|60996.5|60946.5|60998.5|60948.5|60987.5|60937.5|10
1736512630000|2025-01-10 12:37:10|60997.5|60947.5|61000.5|60950.5|61001.5|60951.5|60997.5|60947.5|4
1736512640000|2025-01-10 12:37:20|61002.5|60952.5|60991.5|60941.5|61002.5|60952.5|60990.5|60940.5|5
1736512650000|2025-01-10 12:37:30|60997.5|60947.5|60985.5|60935.5|60997.5|60947.5|60985.5|60935.5|8
1736512660000|2025-01-10 12:37:40|60981.5|60931.5|60985.5|60935.5|60985.5|60935.5|60980.5|60930.5|6
1736512670000|2025-01-10 12:37:50|60987.5|60937.5|60991.5|60941.5|60991.5|60941.5|60987.5|60937.5|5
1736512680000|2025-01-10 12:38:00|60990.5|60940.5|60996.5|60946.5|60996.5|60946.5|60990.5|60940.5|8
1736512690000|2025-01-10 12:38:10|60995.5|60945.5|60963.5|60913.5|60995.5|60945.5|60962.5|60912.5|16
1736512700000|2025-01-10 12:38:20|60965.5|60915.5|60960.5|60910.5|60969.5|60919.5|60957.5|60907.5|8
1736512710000|2025-01-10 12:38:30|60961.5|60911.5|60960.5|60910.5|60965.5|60915.5|60960.5|60910.5|7
1736512730000|2025-01-10 12:38:50|60961.5|60911.5|60963.5|60913.5|60963.5|60913.5|60960.5|60910.5|3
1736512740000|2025-01-10 12:39:00|60960.5|60910.5|60955.5|60905.5|60960.5|60910.5|60950.5|60900.5|9
1736512750000|2025-01-10 12:39:10|60957.5|60907.5|60960.5|60910.5|60960.5|60910.5|60956.5|60906.5|6
1736512760000|2025-01-10 12:39:20|60958.5|60908.5|60958.5|60908.5|60958.5|60908.5|60958.5|60908.5|1
1736512770000|2025-01-10 12:39:30|60963.5|60913.5|60963.5|60913.5|60965.5|60915.5|60960.5|60910.5|8
1736512780000|2025-01-10 12:39:40|60964.5|60914.5|60950.5|60900.5|60964.5|60914.5|60950.5|60900.5|5
1736512790000|2025-01-10 12:39:50|60945.5|60895.5|60945.5|60895.5|60950.5|60900.5|60940.5|60890.5|18
1736512800000|2025-01-10 12:40:00|60950.5|60900.5|60965.5|60915.5|60965.5|60915.5|60946.5|60896.5|16
1736512810000|2025-01-10 12:40:10|60969.5|60919.5|60965.5|60915.5|60969.5|60919.5|60965.5|60915.5|2
1736512820000|2025-01-10 12:40:20|60968.5|60918.5|60966.5|60916.5|60968.5|60918.5|60965.5|60915.5|5
1736512830000|2025-01-10 12:40:30|60965.5|60915.5|60965.5|60915.5|60965.5|60915.5|60962.5|60912.5|5
1736512840000|2025-01-10 12:40:40|60968.5|60918.5|60969.5|60919.5|60969.5|60919.5|60965.5|60915.5|7
1736512850000|2025-01-10 12:40:50|60966.5|60916.5|60965.5|60915.5|60966.5|60916.5|60965.5|60915.5|6
1736512860000|2025-01-10 12:41:00|60964.5|60914.5|60954.5|60904.5|60965.5|60915.5|60954.5|60904.5|7
1736512870000|2025-01-10 12:41:10|60951.5|60901.5|60949.5|60899.5|60954.5|60904.5|60949.5|60899.5|6
1736512880000|2025-01-10 12:41:20|60948.5|60898.5|60949.5|60899.5|60954.5|60904.5|60948.5|60898.5|9
1736512890000|2025-01-10 12:41:30|60951.5|60901.5|60949.5|60899.5|60957.5|60907.5|60946.5|60896.5|11
1736512900000|2025-01-10 12:41:40|60947.5|60897.5|60952.5|60902.5|60952.5|60902.5|60942.5|60892.5|8
1736512910000|2025-01-10 12:41:50|60951.5|60901.5|60948.5|60898.5|60954.5|60904.5|60948.5|60898.5|6
1736512920000|2025-01-10 12:42:00|60951.5|60901.5|60949.5|60899.5|60952.5|60902.5|60948.5|60898.5|5
1736512930000|2025-01-10 12:42:10|60948.5|60898.5|60949.5|60899.5|60949.5|60899.5|60948.5|60898.5|2
1736512940000|2025-01-10 12:42:20|60951.5|60901.5|60949.5|60899.5|60951.5|60901.5|60949.5|60899.5|6
1736512950000|2025-01-10 12:42:30|60952.5|60902.5|60945.5|60895.5|60952.5|60902.5|60945.5|60895.5|7
1736512960000|2025-01-10 12:42:40|60949.5|60899.5|60949.5|60899.5|60949.5|60899.5|60944.5|60894.5|5
1736512970000|2025-01-10 12:42:50|60952.5|60902.5|60950.5|60900.5|60952.5|60902.5|60949.5|60899.5|3
1736512980000|2025-01-10 12:43:00|60952.5|60902.5|60954.5|60904.5|60954.5|60904.5|60952.5|60902.5|3
1736513000000|2025-01-10 12:43:20|60957.5|60907.5|60955.5|60905.5|60959.5|60909.5|60954.5|60904.5|5
1736513010000|2025-01-10 12:43:30|60954.5|60904.5|60954.5|60904.5|60956.5|60906.5|60954.5|60904.5|5
1736513020000|2025-01-10 12:43:40|60951.5|60901.5|60944.5|60894.5|60951.5|60901.5|60944.5|60894.5|4
1736513030000|2025-01-10 12:43:50|60946.5|60896.5|60949.5|60899.5|60949.5|60899.5|60944.5|60894.5|11
1736513040000|2025-01-10 12:44:00|60948.5|60898.5|60951.5|60901.5|60951.5|60901.5|60942.5|60892.5|11
1736513050000|2025-01-10 12:44:10|60952.5|60902.5|60955.5|60905.5|60955.5|60905.5|60952.5|60902.5|7
1736513060000|2025-01-10 12:44:20|60954.5|60904.5|60959.5|60909.5|60959.5|60909.5|60954.5|60904.5|3
1736513070000|2025-01-10 12:44:30|60960.5|60910.5|60961.5|60911.5|60964.5|60914.5|60960.5|60910.5|7
1736513080000|2025-01-10 12:44:40|60963.5|60913.5|60964.5|60914.5|60968.5|60918.5|60963.5|60913.5|4
1736513090000|2025-01-10 12:44:50|60960.5|60910.5|60959.5|60909.5|60963.5|60913.5|60959.5|60909.5|10
1736513100000|2025-01-10 12:45:00|60960.5|60910.5|60954.5|60904.5|60960.5|60910.5|60954.5|60904.5|3
1736513110000|2025-01-10 12:45:10|60956.5|60906.5|60958.5|60908.5|60959.5|60909.5|60956.5|60906.5|4
1736513120000|2025-01-10 12:45:20|60960.5|60910.5|60977.5|60927.5|60982.5|60932.5|60960.5|60910.5|15
1736513130000|2025-01-10 12:45:30|60974.5|60924.5|60959.5|60909.5|60976.5|60926.5|60959.5|60909.5|13
1736513140000|2025-01-10 12:45:40|60961.5|60911.5|60959.5|60909.5|60961.5|60911.5|60959.5|60909.5|2
1736513150000|2025-01-10 12:45:50|60963.5|60913.5|60969.5|60919.5|60971.5|60921.5|60959.5|60909.5|11
1736513160000|2025-01-10 12:46:00|60965.5|60915.5|60984.5|60934.5|60987.5|60937.5|60964.5|60914.5|14
1736513170000|2025-01-10 12:46:10|60983.5|60933.5|60984.5|60934.5|60986.5|60936.5|60983.5|60933.5|6
1736513180000|2025-01-10 12:46:20|60985.5|60935.5|60995.5|60945.5|60999.5|60949.5|60985.5|60935.5|11
1736513190000|2025-01-10 12:46:30|60994.5|60944.5|60997.5|60947.5|60997.5|60947.5|60989.5|60939.5|10
1736513200000|2025-01-10 12:46:40|60996.5|60946.5|60989.5|60939.5|60996.5|60946.5|60986.5|60936.5|12
1736513210000|2025-01-10 12:46:50|60990.5|60940.5|60985.5|60935.5|60990.5|60940.5|60984.5|60934.5|8
1736513220000|2025-01-10 12:47:00|60984.5|60934.5|60984.5|60934.5|60985.5|60935.5|60984.5|60934.5|3
1736513240000|2025-01-10 12:47:20|60985.5|60935.5|60994.5|60944.5|60994.5|60944.5|60985.5|60935.5|8
1736513250000|2025-01-10 12:47:30|60991.5|60941.5|60984.5|60934.5|60997.5|60947.5|60984.5|60934.5|12
1736513260000|2025-01-10 12:47:40|60989.5|60939.5|60985.5|60935.5|60990.5|60940.5|60984.5|60934.5|5
1736513270000|2025-01-10 12:47:50|60984.5|60934.5|60985.5|60935.5|60994.5|60944.5|60984.5|60934.5|7
1736513280000|2025-01-10 12:48:00|60984.5|60934.5|60959.5|60909.5|60984.5|60934.5|60959.5|60909.5|9
1736513300000|2025-01-10 12:48:20|60954.5|60904.5|60949.5|60899.5|60959.5|60909.5|60949.5|60899.5|9
1736513310000|2025-01-10 12:48:30|60950.5|60900.5|60949.5|60899.5|60950.5|60900.5|60948.5|60898.5|4
1736513320000|2025-01-10 12:48:40|60953.5|60903.5|60959.5|60909.5|60959.5|60909.5|60953.5|60903.5|8
1736513330000|2025-01-10 12:48:50|60963.5|60913.5|60969.5|60919.5|60969.5|60919.5|60963.5|60913.5|7
1736513350000|2025-01-10 12:49:10|60974.5|60924.5|60975.5|60925.5|60977.5|60927.5|60974.5|60924.5|6
1736513360000|2025-01-10 12:49:20|60976.5|60926.5|60974.5|60924.5|60976.5|60926.5|60974.5|60924.5|3
1736513370000|2025-01-10 12:49:30|60976.5|60926.5|60969.5|60919.5|60976.5|60926.5|60969.5|60919.5|7
1736513380000|2025-01-10 12:49:40|60966.5|60916.5|60969.5|60919.5|60969.5|60919.5|60965.5|60915.5|7
1736513390000|2025-01-10 12:49:50|60970.5|60920.5|60974.5|60924.5|60974.5|60924.5|60969.5|60919.5|6
1736513400000|2025-01-10 12:50:00|60972.5|60922.5|60974.5|60924.5|60979.5|60929.5|60972.5|60922.5|12
1736513410000|2025-01-10 12:50:10|60975.5|60925.5|60974.5|60924.5|60980.5|60930.5|60974.5|60924.5|9
1736513430000|2025-01-10 12:50:30|60978.5|60928.5|60964.5|60914.5|60984.5|60934.5|60964.5|60914.5|17
1736513440000|2025-01-10 12:50:40|60967.5|60917.5|60964.5|60914.5|60967.5|60917.5|60964.5|60914.5|5
1736513450000|2025-01-10 12:50:50|60967.5|60917.5|60969.5|60919.5|60969.5|60919.5|60967.5|60917.5|3
1736513460000|2025-01-10 12:51:00|60967.5|60917.5|60974.5|60924.5|60974.5|60924.5|60967.5|60917.5|5
1736513480000|2025-01-10 12:51:20|60969.5|60919.5|60969.5|60919.5|60969.5|60919.5|60966.5|60916.5|3
1736513500000|2025-01-10 12:51:40|60967.5|60917.5|60964.5|60914.5|60967.5|60917.5|60957.5|60907.5|11
1736513510000|2025-01-10 12:51:50|60965.5|60915.5|60969.5|60919.5|60974.5|60924.5|60965.5|60915.5|9
1736513520000|2025-01-10 12:52:00|60968.5|60918.5|60973.5|60923.5|60974.5|60924.5|60968.5|60918.5|5
1736513530000|2025-01-10 12:52:10|60974.5|60924.5|60973.5|60923.5|60974.5|60924.5|60969.5|60919.5|3
1736513540000|2025-01-10 12:52:20|60974.5|60924.5|60973.5|60923.5|60984.5|60934.5|60973.5|60923.5|9
1736513550000|2025-01-10 12:52:30|60971.5|60921.5|60960.5|60910.5|60971.5|60921.5|60959.5|60909.5|6
1736513560000|2025-01-10 12:52:40|60959.5|60909.5|60954.5|60904.5|60960.5|60910.5|60954.5|60904.5|9
1736513570000|2025-01-10 12:52:50|60956.5|60906.5|60954.5|60904.5|60959.5|60909.5|60954.5|60904.5|10
1736513580000|2025-01-10 12:53:00|60956.5|60906.5|60954.5|60904.5|60956.5|60906.5|60954.5|60904.5|2
1736513590000|2025-01-10 12:53:10|60950.5|60900.5|60950.5|60900.5|60953.5|60903.5|60947.5|60897.5|8
1736513600000|2025-01-10 12:53:20|60949.5|60899.5|60956.5|60906.5|60956.5|60906.5|60949.5|60899.5|5
1736513610000|2025-01-10 12:53:30|60957.5|60907.5|60964.5|60914.5|60965.5|60915.5|60957.5|60907.5|6
1736513620000|2025-01-10 12:53:40|60968.5|60918.5|60969.5|60919.5|60969.5|60919.5|60968.5|60918.5|2
1736513630000|2025-01-10 12:53:50|60967.5|60917.5|60965.5|60915.5|60969.5|60919.5|60965.5|60915.5|4
1736513640000|2025-01-10 12:54:00|60959.5|60909.5|60968.5|60918.5|60968.5|60918.5|60959.5|60909.5|7
1736513650000|2025-01-10 12:54:10|60966.5|60916.5|60964.5|60914.5|60966.5|60916.5|60964.5|60914.5|4
1736513660000|2025-01-10 12:54:20|60965.5|60915.5|60964.5|60914.5|60965.5|60915.5|60964.5|60914.5|2
1736513670000|2025-01-10 12:54:30|60965.5|60915.5|60964.5|60914.5|60969.5|60919.5|60964.5|60914.5|8
1736513700000|2025-01-10 12:55:00|60959.5|60909.5|60959.5|60909.5|60961.5|60911.5|60959.5|60909.5|5
1736513710000|2025-01-10 12:55:10|60961.5|60911.5|60968.5|60918.5|60968.5|60918.5|60961.5|60911.5|7
1736513720000|2025-01-10 12:55:20|60969.5|60919.5|60967.5|60917.5|60969.5|60919.5|60965.5|60915.5|8
1736513730000|2025-01-10 12:55:30|60968.5|60918.5|60971.5|60921.5|60972.5|60922.5|60968.5|60918.5|4
1736513740000|2025-01-10 12:55:40|60968.5|60918.5|60964.5|60914.5|60968.5|60918.5|60964.5|60914.5|3
1736513750000|2025-01-10 12:55:50|60965.5|60915.5|60969.5|60919.5|60969.5|60919.5|60965.5|60915.5|4
1736513760000|2025-01-10 12:56:00|60967.5|60917.5|60964.5|60914.5|60967.5|60917.5|60959.5|60909.5|7
1736513770000|2025-01-10 12:56:10|60963.5|60913.5|60959.5|60909.5|60963.5|60913.5|60959.5|60909.5|3
1736513780000|2025-01-10 12:56:20|60960.5|60910.5|60964.5|60914.5|60964.5|60914.5|60959.5|60909.5|7
1736513810000|2025-01-10 12:56:50|60960.5|60910.5|60944.5|60894.5|60960.5|60910.5|60944.5|60894.5|10
1736513820000|2025-01-10 12:57:00|60939.5|60889.5|60939.5|60889.5|60940.5|60890.5|60939.5|60889.5|5
1736513840000|2025-01-10 12:57:20|60938.5|60888.5|60939.5|60889.5|60939.5|60889.5|60938.5|60888.5|2
1736513850000|2025-01-10 12:57:30|60936.5|60886.5|60939.5|60889.5|60940.5|60890.5|60935.5|60885.5|12
1736513860000|2025-01-10 12:57:40|60938.5|60888.5|60934.5|60884.5|60939.5|60889.5|60933.5|60883.5|9
1736513870000|2025-01-10 12:57:50|60935.5|60885.5|60944.5|60894.5|60944.5|60894.5|60916.5|60866.5|21
1736513880000|2025-01-10 12:58:00|60940.5|60890.5|60942.5|60892.5|60942.5|60892.5|60939.5|60889.5|3
1736513890000|2025-01-10 12:58:10|60943.5|60893.5|60943.5|60893.5|60949.5|60899.5|60941.5|60891.5|14
1736513900000|2025-01-10 12:58:20|60944.5|60894.5|60949.5|60899.5|60949.5|60899.5|60944.5|60894.5|6
1736513910000|2025-01-10 12:58:30|60950.5|60900.5|60949.5|60899.5|60952.5|60902.5|60949.5|60899.5|5
1736513920000|2025-01-10 12:58:40|60953.5|60903.5|60954.5|60904.5|60956.5|60906.5|60953.5|60903.5|4
1736513930000|2025-01-10 12:58:50|60953.5|60903.5|60954.5|60904.5|60957.5|60907.5|60953.5|60903.5|4
1736513940000|2025-01-10 12:59:00|60957.5|60907.5|60949.5|60899.5|60960.5|60910.5|60949.5|60899.5|9
1736513950000|2025-01-10 12:59:10|60950.5|60900.5|60947.5|60897.5|60950.5|60900.5|60945.5|60895.5|6
1736513960000|2025-01-10 12:59:20|60948.5|60898.5|60949.5|60899.5|60949.5|60899.5|60944.5|60894.5|5
1736513970000|2025-01-10 12:59:30|60950.5|60900.5|60946.5|60896.5|60951.5|60901.5|60945.5|60895.5|12
1736513980000|2025-01-10 12:59:40|60945.5|60895.5|60944.5|60894.5|60946.5|60896.5|60943.5|60893.5|5
1736513990000|2025-01-10 12:59:50|60943.5|60893.5|60944.5|60894.5|60944.5|60894.5|60937.5|60887.5|11
1736514000000|2025-01-10 13:00:00|60946.5|60896.5|60937.5|60887.5|60946.5|60896.5|60929.5|60879.5|15
1736514010000|2025-01-10 13:00:10|60936.5|60886.5|60922.5|60872.5|60936.5|60886.5|60922.5|60872.5|12
1736514020000|2025-01-10 13:00:20|60920.5|60870.5|60924.5|60874.5|60929.5|60879.5|60919.5|60869.5|11
1736514030000|2025-01-10 13:00:30|60925.5|60875.5|60914.5|60864.5|60925.5|60875.5|60914.5|60864.5|12
1736514040000|2025-01-10 13:00:40|60913.5|60863.5|60936.5|60886.5|60938.5|60888.5|60913.5|60863.5|19
1736514050000|2025-01-10 13:00:50|60939.5|60889.5|60945.5|60895.5|60949.5|60899.5|60938.5|60888.5|11
1736514060000|2025-01-10 13:01:00|60944.5|60894.5|60957.5|60907.5|60962.5|60912.5|60940.5|60890.5|14
1736514070000|2025-01-10 13:01:10|60954.5|60904.5|60952.5|60902.5|60954.5|60904.5|60947.5|60897.5|9
1736514080000|2025-01-10 13:01:20|60954.5|60904.5|60939.5|60889.5|60954.5|60904.5|60939.5|60889.5|10
1736514090000|2025-01-10 13:01:30|60934.5|60884.5|60937.5|60887.5|60937.5|60887.5|60929.5|60879.5|12
1736514100000|2025-01-10 13:01:40|60939.5|60889.5|60970|60920|60970|60920|60937.5|60887.5|16
1736514110000|2025-01-10 13:01:50|60972|60922|60968.5|60918.5|60980|60930|60968.5|60918.5|8
1736514120000|2025-01-10 13:02:00|60975.5|60925.5|60970|60920|60979.5|60929.5|60969.5|60919.5|8
1736514130000|2025-01-10 13:02:10|60968|60918|60965|60915|60968|60918|60965|60915|6
1736514140000|2025-01-10 13:02:20|60961|60911|60961|60911|60965|60915|60960|60910|7
1736514150000|2025-01-10 13:02:30|60960|60910|60973|60923|60974|60924|60960|60910|10
1736514160000|2025-01-10 13:02:40|60975|60925|60966.5|60916.5|60976|60926|60964.5|60914.5|16
1736514170000|2025-01-10 13:02:50|60968.5|60918.5|60973.5|60923.5|60973.5|60923.5|60965.5|60915.5|14
1736514180000|2025-01-10 13:03:00|60969.5|60919.5|60965.5|60915.5|60970.5|60920.5|60964.5|60914.5|12
1736514190000|2025-01-10 13:03:10|60966.5|60916.5|60959.5|60909.5|60979.5|60929.5|60959.5|60909.5|13
1736514200000|2025-01-10 13:03:20|60956.5|60906.5|60954.5|60904.5|60959.5|60909.5|60954.5|60904.5|4
1736514220000|2025-01-10 13:03:40|60955.5|60905.5|60954.5|60904.5|60955.5|60905.5|60954.5|60904.5|2
1736514230000|2025-01-10 13:03:50|60959.5|60909.5|60952.5|60902.5|60959.5|60909.5|60952.5|60902.5|7
1736514240000|2025-01-10 13:04:00|60957.5|60907.5|60961.5|60911.5|60962.5|60912.5|60957.5|60907.5|12
1736514250000|2025-01-10 13:04:10|60960.5|60910.5|60959.5|60909.5|60960.5|60910.5|60959.5|60909.5|4
1736514260000|2025-01-10 13:04:20|60962.5|60912.5|60983.5|60933.5|60983.5|60933.5|60962.5|60912.5|6
1736514270000|2025-01-10 13:04:30|60979.5|60929.5|60984.5|60934.5|60987.5|60937.5|60979.5|60929.5|10
1736514280000|2025-01-10 13:04:40|60983.5|60933.5|60999.5|60949.5|61008.5|60958.5|60980.5|60930.5|16
1736514290000|2025-01-10 13:04:50|60995.5|60945.5|60994.5|60944.5|60999.5|60949.5|60994.5|60944.5|13
1736514300000|2025-01-10 13:05:00|60990.5|60940.5|60989.5|60939.5|60993.5|60943.5|60989.5|60939.5|7
1736514310000|2025-01-10 13:05:10|60985.5|60935.5|60984.5|60934.5|60986.5|60936.5|60979.5|60929.5|6
1736514320000|2025-01-10 13:05:20|60982.5|60932.5|60949.5|60899.5|60982.5|60932.5|60949.5|60899.5|10
1736514330000|2025-01-10 13:05:30|60953.5|60903.5|60950|60900|60956|60906|60949|60899|10
1736514340000|2025-01-10 13:05:40|60949|60899|60953|60903|60955|60905|60949|60899|7
1736514350000|2025-01-10 13:05:50|60955|60905|60959.5|60909.5|60959.5|60909.5|60953.5|60903.5|9
1736514360000|2025-01-10 13:06:00|60958.5|60908.5|60960.5|60910.5|60961.5|60911.5|60954.5|60904.5|8
1736514370000|2025-01-10 13:06:10|60959.5|60909.5|60964.5|60914.5|60964.5|60914.5|60959.5|60909.5|5
1736514380000|2025-01-10 13:06:20|60963.5|60913.5|60964.5|60914.5|60964.5|60914.5|60959.5|60909.5|6
1736514400000|2025-01-10 13:06:40|60960.5|60910.5|60959.5|60909.5|60960.5|60910.5|60959.5|60909.5|4
1736514410000|2025-01-10 13:06:50|60957.5|60907.5|60941.5|60891.5|60959.5|60909.5|60929.5|60879.5|12
1736514420000|2025-01-10 13:07:00|60940.5|60890.5|60944.5|60894.5|60944.5|60894.5|60939.5|60889.5|4
1736514430000|2025-01-10 13:07:10|60942.5|60892.5|60934.5|60884.5|60944.5|60894.5|60934.5|60884.5|6
1736514440000|2025-01-10 13:07:20|60938.5|60888.5|60939.5|60889.5|60939.5|60889.5|60936.5|60886.5|3
1736514450000|2025-01-10 13:07:30|60943.5|60893.5|60939.5|60889.5|60949.5|60899.5|60939.5|60889.5|5
1736514460000|2025-01-10 13:07:40|60934.5|60884.5|60931.5|60881.5|60934.5|60884.5|60929.5|60879.5|5
1736514470000|2025-01-10 13:07:50|60930.5|60880.5|60944.5|60894.5|60944.5|60894.5|60930.5|60880.5|9
1736514480000|2025-01-10 13:08:00|60947.5|60897.5|60947.5|60897.5|60949.5|60899.5|60939.5|60889.5|14
1736514490000|2025-01-10 13:08:10|60948.5|60898.5|60954.5|60904.5|60964.5|60914.5|60948.5|60898.5|10
1736514500000|2025-01-10 13:08:20|60948|60898|60944.5|60894.5|60948|60898|60934.5|60884.5|6
1736514510000|2025-01-10 13:08:30|60939.5|60889.5|60941.5|60891.5|60945.5|60895.5|60935.5|60885.5|19
1736514520000|2025-01-10 13:08:40|60942.5|60892.5|60954.5|60904.5|60955.5|60905.5|60942.5|60892.5|9
1736514530000|2025-01-10 13:08:50|60959.5|60909.5|60959.5|60909.5|60959.5|60909.5|60954.5|60904.5|8
1736514540000|2025-01-10 13:09:00|60961.5|60911.5|60963.5|60913.5|60988.5|60938.5|60959.5|60909.5|14
1736514550000|2025-01-10 13:09:10|60964.5|60914.5|60955|60905|60964.5|60914.5|60952.5|60902.5|15
1736514560000|2025-01-10 13:09:20|60954|60904|60940|60890|60955|60905|60940|60890|13
1736514570000|2025-01-10 13:09:30|60935|60885|60960|60910|60960|60910|60930|60880|8
1736514580000|2025-01-10 13:09:40|60961|60911|60970|60920|60970|60920|60961|60911|4
1736514590000|2025-01-10 13:09:50|60975|60925|60964.5|60914.5|60989.5|60939.5|60963.5|60913.5|8
1736514600000|2025-01-10 13:10:00|60968.5|60918.5|60984.5|60934.5|60987|60937|60968.5|60918.5|12
1736514610000|2025-01-10 13:10:10|60989.5|60939.5|61014.5|60964.5|61014.5|60964.5|60984.5|60934.5|7
1736514620000|2025-01-10 13:10:20|61016.5|60966.5|61029.5|60979.5|61029.5|60979.5|61016.5|60966.5|4
1736514630000|2025-01-10 13:10:30|61030.5|60980.5|61025.5|60975.5|61030.5|60980.5|61024.5|60974.5|6
1736514640000|2025-01-10 13:10:40|61024.5|60974.5|61049.5|60999.5|61049.5|60999.5|61019.5|60969.5|11
1736514650000|2025-01-10 13:10:50|61053.5|61003.5|61059.5|61009.5|61059.5|61009.5|61053.5|61003.5|4
1736514660000|2025-01-10 13:11:00|61064.5|61014.5|61090.5|61040.5|61092.5|61042.5|61064.5|61014.5|12
1736514670000|2025-01-10 13:11:10|61089.5|61039.5|61079.5|61029.5|61104.5|61054.5|61079.5|61029.5|17
1736514680000|2025-01-10 13:11:20|61074.5|61024.5|61089.5|61039.5|61109.5|61059.5|61071.5|61021.5|14
1736514690000|2025-01-10 13:11:30|61088.5|61038.5|61104.5|61054.5|61109.5|61059.5|61087.5|61037.5|15
1736514700000|2025-01-10 13:11:40|61109.5|61059.5|61105.5|61055.5|61109.5|61059.5|61101.5|61051.5|13
1736514710000|2025-01-10 13:11:50|61107.5|61057.5|61094.5|61044.5|61109.5|61059.5|61094.5|61044.5|14
1736514720000|2025-01-10 13:12:00|61092.5|61042.5|61118.5|61068.5|61134.5|61084.5|61092.5|61042.5|13
1736514730000|2025-01-10 13:12:10|61119.5|61069.5|61109.5|61059.5|61119.5|61069.5|61104.5|61054.5|12
1736514740000|2025-01-10 13:12:20|61114.5|61064.5|61117.5|61067.5|61119.5|61069.5|61109.5|61059.5|9
1736514750000|2025-01-10 13:12:30|61119.5|61069.5|61134.5|61084.5|61150.5|61100.5|61118.5|61068.5|17
1736514760000|2025-01-10 13:12:40|61132.5|61082.5|61134.5|61084.5|61134.5|61084.5|61128.5|61078.5|14
1736514770000|2025-01-10 13:12:50|61136.5|61086.5|61137.5|61087.5|61143.5|61093.5|61134.5|61084.5|19
1736514780000|2025-01-10 13:13:00|61140.5|61090.5|61134|61084|61140.5|61090.5|61125|61075|13
1736514790000|2025-01-10 13:13:10|61135|61085|61150.5|61100.5|61160.5|61110.5|61134|61084|9
1736514800000|2025-01-10 13:13:20|61155.5|61105.5|61165.5|61115.5|61170|61120|61153.5|61103.5|12
1736514810000|2025-01-10 13:13:30|61170.5|61120.5|61174.5|61124.5|61175.5|61125.5|61169.5|61119.5|12
1736514820000|2025-01-10 13:13:40|61170.5|61120.5|61175|61125|61175|61125|61168|61118|11
1736514840000|2025-01-10 13:14:00|61178|61128|61194|61144|61200|61150|61178|61128|14
1736514850000|2025-01-10 13:14:10|61195|61145|61188|61138|61203|61153|61183|61133|16
1736514860000|2025-01-10 13:14:20|61189|61139|61205|61155|61210|61160|61185|61135|12
1736514870000|2025-01-10 13:14:30|61202|61152|61194|61144|61205|61155|61188|61138|14
1736514880000|2025-01-10 13:14:40|61198|61148|61205|61155|61205|61155|61194|61144|16
1736514890000|2025-01-10 13:14:50|61203|61153|61199.5|61149.5|61203|61153|61195|61145|10
1736514900000|2025-01-10 13:15:00|61200|61150|61220.5|61170.5|61230|61180|61200|61150|12
1736514910000|2025-01-10 13:15:10|61220|61170|61225|61175|61225|61175|61218|61168|13
1736514920000|2025-01-10 13:15:20|61223|61173|61220|61170|61225|61175|61220|61170|7
1736514930000|2025-01-10 13:15:30|61213|61163|61240|61190|61240|61190|61210|61160|8
1736514940000|2025-01-10 13:15:40|61235|61185|61225|61175|61235|61185|61225|61175|8
1736514950000|2025-01-10 13:15:50|61221|61171|61211|61161|61225|61175|61211|61161|9
1736514960000|2025-01-10 13:16:00|61210|61160|61229|61179|61230|61180|61210|61160|7
1736514970000|2025-01-10 13:16:10|61234|61184|61245.5|61195.5|61275|61225|61232.5|61182.5|17
1736514980000|2025-01-10 13:16:20|61243.5|61193.5|61230.5|61180.5|61245.5|61195.5|61230.5|61180.5|13
1736514990000|2025-01-10 13:16:30|61225.5|61175.5|61224.5|61174.5|61235.5|61185.5|61213.5|61163.5|24
1736515000000|2025-01-10 13:16:40|61222.5|61172.5|61240.5|61190.5|61240.5|61190.5|61220.5|61170.5|10
1736515010000|2025-01-10 13:16:50|61250.5|61200.5|61255.5|61205.5|61265.5|61215.5|61250.5|61200.5|12
1736515020000|2025-01-10 13:17:00|61250.5|61200.5|61265.5|61215.5|61275.5|61225.5|61250.5|61200.5|14
1736515030000|2025-01-10 13:17:10|61263.5|61213.5|61264.5|61214.5|61275.5|61225.5|61263.5|61213.5|11
1736515040000|2025-01-10 13:17:20|61263.5|61213.5|61287.5|61237.5|61290.5|61240.5|61260.5|61210.5|15
1736515050000|2025-01-10 13:17:30|61290.5|61240.5|61281|61231|61293|61243|61280|61230|11
1736515060000|2025-01-10 13:17:40|61275|61225|61265|61215|61275|61225|61263|61213|9
1736515070000|2025-01-10 13:17:50|61263|61213|61270.5|61220.5|61274.5|61224.5|61258.5|61208.5|15
1736515080000|2025-01-10 13:18:00|61290.5|61240.5|61285.5|61235.5|61305.5|61255.5|61285.5|61235.5|8
1736515090000|2025-01-10 13:18:10|61282.5|61232.5|61280.5|61230.5|61285.5|61235.5|61280.5|61230.5|12
1736515100000|2025-01-10 13:18:20|61276.5|61226.5|61295.5|61245.5|61295.5|61245.5|61276.5|61226.5|23
1736515110000|2025-01-10 13:18:30|61296.5|61246.5|61315.5|61265.5|61315.5|61265.5|61290.5|61240.5|8
1736515120000|2025-01-10 13:18:40|61320.5|61270.5|61327.5|61277.5|61331.5|61281.5|61315.5|61265.5|16
1736515130000|2025-01-10 13:18:50|61330.5|61280.5|61313.5|61263.5|61330.5|61280.5|61312.5|61262.5|16
1736515140000|2025-01-10 13:19:00|61315.5|61265.5|61319.5|61269.5|61319.5|61269.5|61307.5|61257.5|16
1736515150000|2025-01-10 13:19:10|61318.5|61268.5|61332.5|61282.5|61353.5|61303.5|61315.5|61265.5|16
1736515160000|2025-01-10 13:19:20|61330.5|61280.5|61320.5|61270.5|61330.5|61280.5|61320.5|61270.5|15
1736515170000|2025-01-10 13:19:30|61324.5|61274.5|61322.5|61272.5|61325.5|61275.5|61320.5|61270.5|8
1736515180000|2025-01-10 13:19:40|61320.5|61270.5|61345.5|61295.5|61345.5|61295.5|61315.5|61265.5|14
1736515190000|2025-01-10 13:19:50|61340.5|61290.5|61322.5|61272.5|61340.5|61290.5|61321.5|61271.5|10
1736515200000|2025-01-10 13:20:00|61325.5|61275.5|61324.5|61274.5|61325.5|61275.5|61320.5|61270.5|8
1736515210000|2025-01-10 13:20:10|61328.5|61278.5|61335.5|61285.5|61335.5|61285.5|61323.5|61273.5|17
1736515220000|2025-01-10 13:20:20|61327.5|61277.5|61345.5|61295.5|61345.5|61295.5|61325.5|61275.5|9
1736515230000|2025-01-10 13:20:30|61341.5|61291.5|61322.5|61272.5|61341.5|61291.5|61320.5|61270.5|16
1736515240000|2025-01-10 13:20:40|61325.5|61275.5|61318.5|61268.5|61325.5|61275.5|61313.5|61263.5|17
1736515250000|2025-01-10 13:20:50|61320.5|61270.5|61321.5|61271.5|61323.5|61273.5|61315.5|61265.5|13
1736515260000|2025-01-10 13:21:00|61330.5|61280.5|61300.5|61250.5|61330.5|61280.5|61300.5|61250.5|13
1736515270000|2025-01-10 13:21:10|61295.5|61245.5|61307.5|61257.5|61310.5|61260.5|61290.5|61240.5|17
1736515280000|2025-01-10 13:21:20|61304.5|61254.5|61298.5|61248.5|61307.5|61257.5|61295.5|61245.5|17
1736515290000|2025-01-10 13:21:30|61297.5|61247.5|61318.5|61268.5|61335.5|61285.5|61297.5|61247.5|14
1736515300000|2025-01-10 13:21:40|61317.5|61267.5|61320.5|61270.5|61330.5|61280.5|61317.5|61267.5|10
1736515310000|2025-01-10 13:21:50|61322.5|61272.5|61298.5|61248.5|61322.5|61272.5|61297.5|61247.5|14
1736515320000|2025-01-10 13:22:00|61300.5|61250.5|61293.5|61243.5|61305.5|61255.5|61293.5|61243.5|20
1736515330000|2025-01-10 13:22:10|61285.5|61235.5|61285.5|61235.5|61300.5|61250.5|61285.5|61235.5|10
1736515340000|2025-01-10 13:22:20|61281.5|61231.5|61270.5|61220.5|61281.5|61231.5|61265.5|61215.5|17
1736515350000|2025-01-10 13:22:30|61267.5|61217.5|61266.5|61216.5|61275.5|61225.5|61261.5|61211.5|20
1736515360000|2025-01-10 13:22:40|61268.5|61218.5|61279.5|61229.5|61289.5|61239.5|61265.5|61215.5|17
1736515370000|2025-01-10 13:22:50|61268.5|61218.5|61285.5|61235.5|61285.5|61235.5|61268.5|61218.5|9
1736515380000|2025-01-10 13:23:00|61282.5|61232.5|61277.5|61227.5|61287.5|61237.5|61274.5|61224.5|13
1736515390000|2025-01-10 13:23:10|61279.5|61229.5|61278.5|61228.5|61285.5|61235.5|61278.5|61228.5|14
1736515400000|2025-01-10 13:23:20|61283.5|61233.5|61295.5|61245.5|61305.5|61255.5|61275.5|61225.5|15
1736515410000|2025-01-10 13:23:30|61291.5|61241.5|61268.5|61218.5|61291.5|61241.5|61265.5|61215.5|17
1736515420000|2025-01-10 13:23:40|61265.5|61215.5|61255.5|61205.5|61266.5|61216.5|61255.5|61205.5|6
1736515430000|2025-01-10 13:23:50|61250.5|61200.5|61245.5|61195.5|61256.5|61206.5|61245.5|61195.5|14
1736515440000|2025-01-10 13:24:00|61249.5|61199.5|61259.5|61209.5|61280.5|61230.5|61249.5|61199.5|17
1736515450000|2025-01-10 13:24:10|61255.5|61205.5|61254.5|61204.5|61256.5|61206.5|61248.5|61198.5|12
1736515460000|2025-01-10 13:24:20|61256.5|61206.5|61257.5|61207.5|61263.5|61213.5|61254.5|61204.5|14
1736515470000|2025-01-10 13:24:30|61255.5|61205.5|61282.5|61232.5|61290.5|61240.5|61250.5|61200.5|8
1736515480000|2025-01-10 13:24:40|61284.5|61234.5|61275.5|61225.5|61285.5|61235.5|61274.5|61224.5|15
1736515490000|2025-01-10 13:24:50|61273.5|61223.5|61285.5|61235.5|61285.5|61235.5|61273.5|61223.5|15
1736515500000|2025-01-10 13:25:00|61287.5|61237.5|61309.5|61259.5|61310.5|61260.5|61287.5|61237.5|12
1736515510000|2025-01-10 13:25:10|61310.5|61260.5|61345.5|61295.5|61345.5|61295.5|61310.5|61260.5|11
1736515520000|2025-01-10 13:25:20|61340.5|61290.5|61352.5|61302.5|61355.5|61305.5|61340.5|61290.5|8
1736515530000|2025-01-10 13:25:30|61354.5|61304.5|61355.5|61305.5|61365.5|61315.5|61346.5|61296.5|16
1736515540000|2025-01-10 13:25:40|61343.5|61293.5|61365.5|61315.5|61369.5|61319.5|61339.5|61289.5|14
1736515550000|2025-01-10 13:25:50|61358.5|61308.5|61325.5|61275.5|61358.5|61308.5|61325.5|61275.5|14
1736515560000|2025-01-10 13:26:00|61324.5|61274.5|61320.5|61270.5|61326.5|61276.5|61320.5|61270.5|9
1736515570000|2025-01-10 13:26:10|61315.5|61265.5|61320.5|61270.5|61320.5|61270.5|61315.5|61265.5|4
1736515580000|2025-01-10 13:26:20|61313.5|61263.5|61353.5|61303.5|61365.5|61315.5|61313.5|61263.5|10
1736515590000|2025-01-10 13:26:30|61350.5|61300.5|61345.5|61295.5|61350.5|61300.5|61345.5|61295.5|8
1736515600000|2025-01-10 13:26:40|61344.5|61294.5|61343.5|61293.5|61345.5|61295.5|61342.5|61292.5|9
1736515610000|2025-01-10 13:26:50|61342.5|61292.5|61332.5|61282.5|61342.5|61292.5|61332.5|61282.5|13
1736515620000|2025-01-10 13:27:00|61339|61289|61350.5|61300.5|61350.5|61300.5|61339|61289|6
1736515630000|2025-01-10 13:27:10|61343.5|61293.5|61350.5|61300.5|61350.5|61300.5|61342.5|61292.5|4
1736515640000|2025-01-10 13:27:20|61347.5|61297.5|61360.5|61310.5|61360.5|61310.5|61344.5|61294.5|8
1736515650000|2025-01-10 13:27:30|61362.5|61312.5|61378.5|61328.5|61379.5|61329.5|61362.5|61312.5|9
1736515660000|2025-01-10 13:27:40|61384.5|61334.5|61398.5|61348.5|61425.5|61375.5|61384.5|61334.5|17
1736515670000|2025-01-10 13:27:50|61397.5|61347.5|61380|61330|61400|61350|61377.5|61327.5|18
1736515680000|2025-01-10 13:28:00|61374.5|61324.5|61363|61313|61383.5|61333.5|61363|61313|14
1736515690000|2025-01-10 13:28:10|61364|61314|61353.5|61303.5|61364|61314|61353|61303|6
1736515700000|2025-01-10 13:28:20|61353|61303|61349.5|61299.5|61353.5|61303.5|61348.5|61298.5|6
1736515710000|2025-01-10 13:28:30|61351.5|61301.5|61342.5|61292.5|61353.5|61303.5|61341.5|61291.5|13
1736515720000|2025-01-10 13:28:40|61341.5|61291.5|61342.5|61292.5|61345.5|61295.5|61336.5|61286.5|11
1736515730000|2025-01-10 13:28:50|61343.5|61293.5|61334.5|61284.5|61343.5|61293.5|61334.5|61284.5|8
1736515740000|2025-01-10 13:29:00|61362|61258|61362|61258|61367|61268|61348|61255|10
1736515750000|2025-01-10 13:29:10|61363|61259|61361|61257|61365.5|61261.5|61359|61255|8
1736515760000|2025-01-10 13:29:20|61360|61256|61380|61300|61387|61300|61359|61255|12
1736515770000|2025-01-10 13:29:30|61392|61288|61393.5|61289.5|61405|61301|61388|61284|11
1736515780000|2025-01-10 13:29:40|61386.5|61282.5|61365|61261|61387.5|61283.5|61358.5|61254.5|15
1736515790000|2025-01-10 13:29:50|61366|61262|61357.5|61253.5|61383.5|61279.5|61346|61242|11
1736515800000|2025-01-10 13:30:00|61361.5|61257.5|61625.5|61521.5|61625.5|61521.5|61361.5|61257.5|8
1736515810000|2025-01-10 13:30:10|61627.5|61523.5|61546.5|61442.5|61627.5|61523.5|61525.5|61421.5|13
1736515820000|2025-01-10 13:30:20|61561|61457|61587|61483|61606|61502|61558.5|61454.5|21
1736515830000|2025-01-10 13:30:30|61579.5|61475.5|61550|61446|61590|61486|61543|61439|18
1736515840000|2025-01-10 13:30:40|61549|61445|61551|61447|61557|61453|61540|61436|18
1736515850000|2025-01-10 13:30:50|61553|61449|61554|61450|61562|61458|61541|61437|18
1736515860000|2025-01-10 13:31:00|61550|61446|61520|61432|61557|61460|61508|61424|22
1736515870000|2025-01-10 13:31:10|61525|61437|61515|61427|61543|61455|61512|61423|19
1736515880000|2025-01-10 13:31:20|61509|61428|61558|61461|61558|61462|61489|61408|22
1736515890000|2025-01-10 13:31:30|61557|61460|61525|61437|61557|61468|61521|61433|18
1736515900000|2025-01-10 13:31:40|61526|61438|61465|61377|61526|61438|61464|61377|21
1736515910000|2025-01-10 13:31:50|61472|61375|61471|61383|61482|61394|61468|61375|16
1736515920000|2025-01-10 13:32:00|61451.5|61401.5|61495.5|61445.5|61497|61447|61448.5|61398.5|24
1736515930000|2025-01-10 13:32:10|61499.5|61449.5|61499|61449|61513|61463|61485.5|61435.5|23
1736515940000|2025-01-10 13:32:20|61497.5|61447.5|61491.5|61441.5|61524|61474|61491.5|61441.5|23
1736515950000|2025-01-10 13:32:30|61484.5|61434.5|61476|61426|61484.5|61434.5|61468|61418|16
1736515960000|2025-01-10 13:32:40|61469|61419|61448|61398|61473.5|61423.5|61443|61393|16
1736515970000|2025-01-10 13:32:50|61450|61400|61453|61403|61465.5|61415.5|61450|61400|15
1736515980000|2025-01-10 13:33:00|61454|61404|61478|61428|61481.5|61431.5|61454|61404|21
1736515990000|2025-01-10 13:33:10|61476.5|61426.5|61506.5|61456.5|61507.5|61457.5|61476|61426|19
1736516000000|2025-01-10 13:33:20|61503|61453|61508|61458|61509.5|61459.5|61502|61452|12
1736516010000|2025-01-10 13:33:30|61503|61453|61495|61445|61506.5|61456.5|61495|61445|17
1736516020000|2025-01-10 13:33:40|61494|61444|61509.5|61459.5|61510.5|61460.5|61486|61436|18
1736516030000|2025-01-10 13:33:50|61508.5|61458.5|61523|61473|61538|61488|61508.5|61458.5|21
1736516040000|2025-01-10 13:34:00|61524.5|61474.5|61510.5|61460.5|61531.5|61481.5|61510.5|61460.5|18
1736516050000|2025-01-10 13:34:10|61504.5|61454.5|61532.5|61482.5|61538.5|61488.5|61496.5|61446.5|20
1736516060000|2025-01-10 13:34:20|61529.5|61479.5|61519.5|61469.5|61534.5|61484.5|61518|61468|15
1736516070000|2025-01-10 13:34:30|61518|61468|61531|61481|61531|61481|61518|61468|15
1736516080000|2025-01-10 13:34:40|61536|61486|61492|61442|61543|61493|61492|61442|21
1736516090000|2025-01-10 13:34:50|61487|61437|61486|61436|61498|61448|61461|61411|22
1736516100000|2025-01-10 13:35:00|61488|61438|61493|61443|61512.5|61462.5|61478|61428|22
1736516110000|2025-01-10 13:35:10|61497|61447|61478|61428|61497|61447|61463|61413|16
1736516120000|2025-01-10 13:35:20|61474.5|61424.5|61466|61416|61482.5|61432.5|61459|61409|23
1736516130000|2025-01-10 13:35:30|61468|61418|61463|61413|61476|61426|61463|61413|16
1736516140000|2025-01-10 13:35:40|61462.5|61412.5|61461|61411|61469.5|61419.5|61460.5|61410.5|16
1736516150000|2025-01-10 13:35:50|61452|61402|61464.5|61414.5|61472.5|61422.5|61440.5|61390.5|18
1736516160000|2025-01-10 13:36:00|61466.5|61416.5|61464.5|61414.5|61473.5|61423.5|61454.5|61404.5|22
1736516170000|2025-01-10 13:36:10|61462.5|61412.5|61473.5|61423.5|61473.5|61423.5|61457.5|61407.5|16
1736516180000|2025-01-10 13:36:20|61472.5|61422.5|61482.5|61432.5|61482.5|61432.5|61465.5|61415.5|18
1736516190000|2025-01-10 13:36:30|61489.5|61439.5|61495.5|61445.5|61495.5|61445.5|61486.5|61436.5|13
1736516200000|2025-01-10 13:36:40|61494.5|61444.5|61486.5|61436.5|61502.5|61452.5|61486.5|61436.5|15
1736516210000|2025-01-10 13:36:50|61487.5|61437.5|61473|61423|61487.5|61437.5|61458.5|61408.5|20
1736516220000|2025-01-10 13:37:00|61472.5|61422.5|61446.5|61396.5|61472.5|61422.5|61443.5|61393.5|18
1736516230000|2025-01-10 13:37:10|61445.5|61395.5|61474.5|61424.5|61474.5|61424.5|61445.5|61395.5|21
1736516240000|2025-01-10 13:37:20|61479.5|61429.5|61489.5|61439.5|61490|61440|61476.5|61426.5|16
1736516250000|2025-01-10 13:37:30|61493.5|61443.5|61488.5|61438.5|61493.5|61443.5|61485.5|61435.5|11
1736516260000|2025-01-10 13:37:40|61493.5|61443.5|61505.5|61455.5|61519.5|61469.5|61493.5|61443.5|20
1736516270000|2025-01-10 13:37:50|61502.5|61452.5|61493.5|61443.5|61503.5|61453.5|61490.5|61440.5|20
1736516280000|2025-01-10 13:38:00|61498.5|61448.5|61512.5|61462.5|61516.5|61466.5|61493.5|61443.5|18
1736516290000|2025-01-10 13:38:10|61510|61460|61497.5|61447.5|61510|61460|61497.5|61447.5|19
1736516300000|2025-01-10 13:38:20|61498.5|61448.5|61504.5|61454.5|61508.5|61458.5|61498.5|61448.5|19
1736516310000|2025-01-10 13:38:30|61503.5|61453.5|61547.5|61497.5|61549.5|61499.5|61503.5|61453.5|16
1736516320000|2025-01-10 13:38:40|61550.5|61500.5|61512.5|61462.5|61550.5|61500.5|61508.5|61458.5|22
1736516330000|2025-01-10 13:38:50|61513.5|61463.5|61538.5|61488.5|61539.5|61489.5|61509.5|61459.5|20
1736516340000|2025-01-10 13:39:00|61537.5|61487.5|61527.5|61477.5|61537.5|61487.5|61525|61475|13
1736516350000|2025-01-10 13:39:10|61525.5|61475.5|61525.5|61475.5|61534.5|61484.5|61523.5|61473.5|14
1736516360000|2025-01-10 13:39:20|61523.5|61473.5|61523.5|61473.5|61524.5|61474.5|61511.5|61461.5|20
1736516370000|2025-01-10 13:39:30|61520|61470|61511|61461|61521.5|61471.5|61507.5|61457.5|14
1736516380000|2025-01-10 13:39:40|61507|61457|61513.5|61463.5|61523.5|61473.5|61507|61457|15
1736516390000|2025-01-10 13:39:50|61512.5|61462.5|61513.5|61463.5|61525.5|61475.5|61512.5|61462.5|17
1736516400000|2025-01-10 13:40:00|61511.5|61461.5|61486.5|61436.5|61512.5|61462.5|61486.5|61436.5|14
1736516410000|2025-01-10 13:40:10|61485.5|61435.5|61465.5|61415.5|61490.5|61440.5|61465.5|61415.5|16
1736516420000|2025-01-10 13:40:20|61467.5|61417.5|61450.5|61400.5|61467.5|61417.5|61450.5|61400.5|22
1736516430000|2025-01-10 13:40:30|61451.5|61401.5|61437.5|61387.5|61451.5|61401.5|61430.5|61380.5|14
1736516440000|2025-01-10 13:40:40|61436.5|61386.5|61493.5|61443.5|61513.5|61463.5|61436.5|61386.5|20
1736516450000|2025-01-10 13:40:50|61496.5|61446.5|61495.5|61445.5|61500.5|61450.5|61478|61428|21
1736516460000|2025-01-10 13:41:00|61493|61443|61474.5|61424.5|61495|61445|61472.5|61422.5|15
1736516470000|2025-01-10 13:41:10|61475.5|61425.5|61462|61412|61477|61427|61461|61411|13
1736516480000|2025-01-10 13:41:20|61463|61413|61460|61410|61463|61413|61453.5|61403.5|15
1736516490000|2025-01-10 13:41:30|61456.5|61406.5|61445.5|61395.5|61460.5|61410.5|61445.5|61395.5|12
1736516500000|2025-01-10 13:41:40|61447.5|61397.5|61445.5|61395.5|61451.5|61401.5|61445.5|61395.5|12
1736516510000|2025-01-10 13:41:50|61440.5|61390.5|61430.5|61380.5|61440.5|61390.5|61420.5|61370.5|19
1736516520000|2025-01-10 13:42:00|61431.5|61381.5|61430.5|61380.5|61431.5|61381.5|61418.5|61368.5|20
1736516530000|2025-01-10 13:42:10|61428.5|61378.5|61400.5|61350.5|61428.5|61378.5|61400.5|61350.5|13
1736516540000|2025-01-10 13:42:20|61404.5|61354.5|61414|61364|61421|61371|61404.5|61354.5|18
1736516550000|2025-01-10 13:42:30|61417|61367|61432|61382|61436|61386|61417|61367|17
1736516560000|2025-01-10 13:42:40|61430|61380|61412.5|61362.5|61430|61380|61406|61356|20
1736516570000|2025-01-10 13:42:50|61413.5|61363.5|61380.5|61330.5|61413.5|61363.5|61380.5|61330.5|17
1736516580000|2025-01-10 13:43:00|61375.5|61325.5|61395.5|61345.5|61400.5|61350.5|61375.5|61325.5|18
1736516590000|2025-01-10 13:43:10|61392.5|61342.5|61383.5|61333.5|61392.5|61342.5|61378.5|61328.5|19
1736516600000|2025-01-10 13:43:20|61384.5|61334.5|61393.5|61343.5|61398.5|61348.5|61375.5|61325.5|18
1736516610000|2025-01-10 13:43:30|61389.5|61339.5|61382.5|61332.5|61390.5|61340.5|61381.5|61331.5|15
1736516620000|2025-01-10 13:43:40|61383.5|61333.5|61401.5|61351.5|61405.5|61355.5|61382.5|61332.5|16
1736516630000|2025-01-10 13:43:50|61402.5|61352.5|61399.5|61349.5|61408.5|61358.5|61396.5|61346.5|17
1736516640000|2025-01-10 13:44:00|61397.5|61347.5|61400.5|61350.5|61407.5|61357.5|61393.5|61343.5|21
1736516650000|2025-01-10 13:44:10|61399.5|61349.5|61398|61348|61402|61352|61392|61342|19
1736516660000|2025-01-10 13:44:20|61397|61347|61406|61356|61413|61363|61393|61343|14
1736516670000|2025-01-10 13:44:30|61405|61355|61398|61348|61408|61358|61397|61347|14
1736516680000|2025-01-10 13:44:40|61394|61344|61387|61337|61394|61344|61383|61333|12
1736516690000|2025-01-10 13:44:50|61388|61338|61408|61358|61409|61359|61388|61338|22
1736516700000|2025-01-10 13:45:00|61410|61360|61424.5|61374.5|61425.5|61375.5|61410|61360|19
1736516710000|2025-01-10 13:45:10|61423.5|61373.5|61425|61375|61426|61376|61418.5|61368.5|15
1736516720000|2025-01-10 13:45:20|61421|61371|61435|61385|61436|61386|61420|61370|17
1736516730000|2025-01-10 13:45:30|61433|61383|61420|61370|61433|61383|61416|61366|19
1736516740000|2025-01-10 13:45:40|61419|61369|61415|61365|61419|61369|61399|61349|16
1736516750000|2025-01-10 13:45:50|61414|61364|61401|61351|61415|61365|61400|61350|15
1736516760000|2025-01-10 13:46:00|61402|61352|61404|61354|61408|61358|61400|61350|12
1736516770000|2025-01-10 13:46:10|61403|61353|61408.5|61358.5|61409.5|61359.5|61400.5|61350.5|16
1736516780000|2025-01-10 13:46:20|61405.5|61355.5|61413.5|61363.5|61415.5|61365.5|61404.5|61354.5|18
1736516790000|2025-01-10 13:46:30|61411.5|61361.5|61435|61385|61436.5|61386.5|61411.5|61361.5|16
1736516800000|2025-01-10 13:46:40|61431|61381|61440.5|61390.5|61443.5|61393.5|61425|61375|19
1736516810000|2025-01-10 13:46:50|61437.5|61387.5|61424.5|61374.5|61437.5|61387.5|61424.5|61374.5|11
1736516820000|2025-01-10 13:47:00|61425.5|61375.5|61470.5|61420.5|61471|61421|61425.5|61375.5|19
1736516830000|2025-01-10 13:47:10|61473.5|61423.5|61494.5|61444.5|61494.5|61444.5|61469.5|61419.5|25
1736516840000|2025-01-10 13:47:20|61495.5|61445.5|61500|61450|61507.5|61457.5|61493.5|61443.5|22
1736516850000|2025-01-10 13:47:30|61500.5|61450.5|61489.5|61439.5|61500.5|61450.5|61488.5|61438.5|15
1736516860000|2025-01-10 13:47:40|61488.5|61438.5|61483.5|61433.5|61488.5|61438.5|61483.5|61433.5|12
1736516870000|2025-01-10 13:47:50|61480.5|61430.5|61480.5|61430.5|61480.5|61430.5|61474.5|61424.5|12
1736516880000|2025-01-10 13:48:00|61477.5|61427.5|61469.5|61419.5|61477.5|61427.5|61465.5|61415.5|17
1736516890000|2025-01-10 13:48:10|61472.5|61422.5|61461|61411|61472.5|61422.5|61460.5|61410.5|15
1736516900000|2025-01-10 13:48:20|61464|61414|61473|61423|61473|61423|61460.5|61410.5|16
1736516910000|2025-01-10 13:48:30|61471.5|61421.5|61468|61418|61474|61424|61465|61415|20
1736516920000|2025-01-10 13:48:40|61465.5|61415.5|61472|61422|61472|61422|61465|61415|15
1736516930000|2025-01-10 13:48:50|61469.5|61419.5|61467.5|61417.5|61471.5|61421.5|61465.5|61415.5|9
1736516940000|2025-01-10 13:49:00|61469.5|61419.5|61485.5|61435.5|61486.5|61436.5|61469.5|61419.5|17
1736516950000|2025-01-10 13:49:10|61484.5|61434.5|61486.5|61436.5|61491.5|61441.5|61484.5|61434.5|20
1736516960000|2025-01-10 13:49:20|61485.5|61435.5|61474.5|61424.5|61488|61438|61474.5|61424.5|18
1736516970000|2025-01-10 13:49:30|61477.5|61427.5|61460.5|61410.5|61477.5|61427.5|61456.5|61406.5|12
1736516980000|2025-01-10 13:49:40|61458.5|61408.5|61449.5|61399.5|61460.5|61410.5|61449.5|61399.5|13
1736516990000|2025-01-10 13:49:50|61450.5|61400.5|61459.5|61409.5|61459.5|61409.5|61445.5|61395.5|15
1736517000000|2025-01-10 13:50:00|61462.5|61412.5|61486|61436|61486|61436|61460.5|61410.5|17
1736517010000|2025-01-10 13:50:10|61483|61433|61479|61429|61488|61438|61479|61429|12
1736517020000|2025-01-10 13:50:20|61481|61431|61483|61433|61486|61436|61481|61431|16
1736517030000|2025-01-10 13:50:30|61482|61432|61480.5|61430.5|61486|61436|61479|61429|13
1736517040000|2025-01-10 13:50:40|61484.5|61434.5|61494.5|61444.5|61495.5|61445.5|61484.5|61434.5|11
1736517050000|2025-01-10 13:50:50|61500.5|61450.5|61482.5|61432.5|61500.5|61450.5|61482.5|61432.5|12
1736517060000|2025-01-10 13:51:00|61488.5|61438.5|61484.5|61434.5|61490.5|61440.5|61482.5|61432.5|18
1736517070000|2025-01-10 13:51:10|61485.5|61435.5|61485|61435|61490.5|61440.5|61483.5|61433.5|14
1736517080000|2025-01-10 13:51:20|61483.5|61433.5|61483.5|61433.5|61490.5|61440.5|61483.5|61433.5|15
1736517090000|2025-01-10 13:51:30|61486.5|61436.5|61495.5|61445.5|61499.5|61449.5|61484.5|61434.5|17
1736517100000|2025-01-10 13:51:40|61494.5|61444.5|61515.5|61465.5|61515.5|61465.5|61494.5|61444.5|19
1736517110000|2025-01-10 13:51:50|61513.5|61463.5|61512.5|61462.5|61518.5|61468.5|61511.5|61461.5|12
1736517120000|2025-01-10 13:52:00|61513.5|61463.5|61511.5|61461.5|61513.5|61463.5|61494.5|61444.5|18
1736517130000|2025-01-10 13:52:10|61509.5|61459.5|61507.5|61457.5|61518.5|61468.5|61505.5|61455.5|12
1736517140000|2025-01-10 13:52:20|61501.5|61451.5|61490.5|61440.5|61501.5|61451.5|61489.5|61439.5|13
1736517150000|2025-01-10 13:52:30|61493|61443|61499.5|61449.5|61502.5|61452.5|61492.5|61442.5|21
1736517160000|2025-01-10 13:52:40|61498.5|61448.5|61492.5|61442.5|61501.5|61451.5|61490.5|61440.5|12
1736517170000|2025-01-10 13:52:50|61491.5|61441.5|61480.5|61430.5|61491.5|61441.5|61480.5|61430.5|12
1736517180000|2025-01-10 13:53:00|61482.5|61432.5|61467.5|61417.5|61482.5|61432.5|61467.5|61417.5|14
1736517190000|2025-01-10 13:53:10|61469.5|61419.5|61480.5|61430.5|61484.5|61434.5|61460.5|61410.5|15
1736517200000|2025-01-10 13:53:20|61481.5|61431.5|61455.5|61405.5|61481.5|61431.5|61455.5|61405.5|13
1736517210000|2025-01-10 13:53:30|61450.5|61400.5|61440|61390|61450.5|61400.5|61432|61382|20
1736517220000|2025-01-10 13:53:40|61439|61389|61447|61397|61453|61403|61424|61374|16
1736517230000|2025-01-10 13:53:50|61444|61394|61431|61381|61452|61402|61431|61381|14
1736517240000|2025-01-10 13:54:00|61432|61382|61431|61381|61432|61382|61424.5|61374.5|12
1736517250000|2025-01-10 13:54:10|61428|61378|61411|61361|61429|61379|61411|61361|10
1736517260000|2025-01-10 13:54:20|61410|61360|61431|61381|61434|61384|61410|61360|13
1736517270000|2025-01-10 13:54:30|61432|61382|61436|61386|61436|61386|61430.5|61380.5|15
1736517280000|2025-01-10 13:54:40|61434|61384|61436|61386|61438|61388|61434|61384|4
1736517290000|2025-01-10 13:54:50|61441|61391|61447|61397|61452|61402|61441|61391|13
1736517300000|2025-01-10 13:55:00|61446|61396|61462|61412|61464|61414|61446|61396|12
1736517310000|2025-01-10 13:55:10|61465|61415|61466|61416|61471|61421|61465|61415|5
1736517320000|2025-01-10 13:55:20|61463|61413|61482|61432|61486|61436|61463|61413|15
1736517330000|2025-01-10 13:55:30|61481|61431|61481|61431|61491|61441|61481|61431|11
1736517340000|2025-01-10 13:55:40|61482|61432|61479|61429|61482|61432|61471|61421|11
1736517350000|2025-01-10 13:55:50|61478|61428|61486.5|61436.5|61486.5|61436.5|61475.5|61425.5|16
1736517360000|2025-01-10 13:56:00|61487.5|61437.5|61498|61448|61504.5|61454.5|61487.5|61437.5|15
1736517370000|2025-01-10 13:56:10|61497|61447|61490.5|61440.5|61497|61447|61483.5|61433.5|16
1736517380000|2025-01-10 13:56:20|61491.5|61441.5|61492.5|61442.5|61495.5|61445.5|61485.5|61435.5|18
1736517390000|2025-01-10 13:56:30|61493.5|61443.5|61510.5|61460.5|61519.5|61469.5|61490.5|61440.5|19
1736517400000|2025-01-10 13:56:40|61507.5|61457.5|61493|61443|61507.5|61457.5|61491.5|61441.5|18
1736517410000|2025-01-10 13:56:50|61495|61445|61491.5|61441.5|61496|61446|61491.5|61441.5|9
1736517420000|2025-01-10 13:57:00|61492.5|61442.5|61492.5|61442.5|61493.5|61443.5|61490.5|61440.5|9
1736517430000|2025-01-10 13:57:10|61491.5|61441.5|61498.5|61448.5|61500.5|61450.5|61491.5|61441.5|14
1736517440000|2025-01-10 13:57:20|61497.5|61447.5|61503.5|61453.5|61503.5|61453.5|61492.5|61442.5|9
1736517450000|2025-01-10 13:57:30|61501.5|61451.5|61510.5|61460.5|61510.5|61460.5|61497.5|61447.5|18
1736517460000|2025-01-10 13:57:40|61508.5|61458.5|61509.5|61459.5|61510.5|61460.5|61506.5|61456.5|11
1736517470000|2025-01-10 13:57:50|61507.5|61457.5|61506|61456|61510.5|61460.5|61498.5|61448.5|18
1736517480000|2025-01-10 13:58:00|61506.5|61456.5|61520.5|61470.5|61520.5|61470.5|61506.5|61456.5|11
1736517490000|2025-01-10 13:58:10|61523.5|61473.5|61543.5|61493.5|61545.5|61495.5|61520.5|61470.5|20
1736517500000|2025-01-10 13:58:20|61545.5|61495.5|61535.5|61485.5|61549.5|61499.5|61535.5|61485.5|11
1736517510000|2025-01-10 13:58:30|61534.5|61484.5|61506|61456|61534.5|61484.5|61506|61456|12
1736517520000|2025-01-10 13:58:40|61501|61451|61513|61463|61514|61464|61501|61451|18
1736517530000|2025-01-10 13:58:50|61512|61462|61507|61457|61516|61466|61506|61456|15
1736517540000|2025-01-10 13:59:00|61506|61456|61512|61462|61516|61466|61506|61456|17
1736517550000|2025-01-10 13:59:10|61513.5|61463.5|61495.5|61445.5|61516.5|61466.5|61490.5|61440.5|20
1736517560000|2025-01-10 13:59:20|61494.5|61444.5|61482|61432|61494.5|61444.5|61481|61431|11
1736517570000|2025-01-10 13:59:30|61478.5|61428.5|61466|61416|61478.5|61428.5|61463|61413|14
1736517580000|2025-01-10 13:59:40|61467|61417|61469|61419|61471|61421|61466|61416|10
1736517590000|2025-01-10 13:59:50|61471|61421|61453.5|61403.5|61476|61426|61453.5|61403.5|11
1736517600000|2025-01-10 14:00:00|61459.5|61409.5|61447.5|61397.5|61462.5|61412.5|61441.5|61391.5|21
1736517610000|2025-01-10 14:00:10|61446.5|61396.5|61430.5|61380.5|61446.5|61396.5|61430.5|61380.5|14
1736517620000|2025-01-10 14:00:20|61433.5|61383.5|61441|61391|61451|61401|61433|61383|13
1736517630000|2025-01-10 14:00:30|61446.5|61396.5|61452|61402|61453|61403|61443|61393|16
1736517640000|2025-01-10 14:00:40|61449|61399|61456|61406|61465|61415|61447|61397|16
1736517650000|2025-01-10 14:00:50|61457|61407|61466|61416|61466|61416|61456|61406|13
1736517660000|2025-01-10 14:01:00|61469|61419|61457|61407|61472|61422|61457|61407|14
1736517670000|2025-01-10 14:01:10|61456|61406|61444|61394|61456|61406|61444|61394|12
1736517680000|2025-01-10 14:01:20|61446|61396|61436|61386|61446|61396|61436|61386|17
1736517690000|2025-01-10 14:01:30|61437|61387|61427|61377|61437|61387|61426|61376|11
1736517700000|2025-01-10 14:01:40|61430|61380|61435|61385|61442|61392|61426|61376|16
1736517710000|2025-01-10 14:01:50|61437|61387|61433|61383|61437|61387|61425|61375|12
1736517720000|2025-01-10 14:02:00|61432|61382|61427|61377|61437|61387|61411|61361|18
1736517730000|2025-01-10 14:02:10|61431|61381|61446|61396|61448|61398|61428|61378|17
1736517740000|2025-01-10 14:02:20|61449|61399|61451|61401|61473|61423|61449|61399|18
1736517750000|2025-01-10 14:02:30|61458|61408|61486|61436|61486|61436|61458|61408|15
1736517760000|2025-01-10 14:02:40|61483|61433|61481|61431|61483|61433|61476.5|61426.5|8
1736517770000|2025-01-10 14:02:50|61477|61427|61477|61427|61478|61428|61476|61426|7
1736517780000|2025-01-10 14:03:00|61476|61426|61476|61426|61477|61427|61471|61421|13
1736517790000|2025-01-10 14:03:10|61473|61423|61466|61416|61473|61423|61455|61405|15
1736517800000|2025-01-10 14:03:20|61465|61415|61491|61441|61491|61441|61461|61411|17
1736517810000|2025-01-10 14:03:30|61494|61444|61495.5|61445.5|61501|61451|61490|61440|15
1736517820000|2025-01-10 14:03:40|61496|61446|61474.5|61424.5|61496|61446|61474.5|61424.5|18
1736517830000|2025-01-10 14:03:50|61474|61424|61465.5|61415.5|61477|61427|61462.5|61412.5|16
1736517840000|2025-01-10 14:04:00|61456.5|61406.5|61441|61391|61458|61408|61441|61391|14
1736517850000|2025-01-10 14:04:10|61440|61390|61420|61370|61440|61390|61420|61370|14
1736517860000|2025-01-10 14:04:20|61426|61376|61412|61362|61426|61376|61412|61362|7
1736517870000|2025-01-10 14:04:30|61411|61361|61404|61354|61412|61362|61396|61346|15
1736517880000|2025-01-10 14:04:40|61402|61352|61410|61360|61411|61361|61398|61348|8
1736517890000|2025-01-10 14:04:50|61413|61363|61413|61363|61418|61368|61410.5|61360.5|15
1736517900000|2025-01-10 14:05:00|61417|61367|61422|61372|61431|61381|61417|61367|18
1736517910000|2025-01-10 14:05:10|61426|61376|61434|61384|61435|61385|61419|61369|14
1736517920000|2025-01-10 14:05:20|61433|61383|61426|61376|61435|61385|61426|61376|15
1736517930000|2025-01-10 14:05:30|61424|61374|61423|61373|61426|61376|61418|61368|19
1736517940000|2025-01-10 14:05:40|61426|61376|61428|61378|61428|61378|61421|61371|10
1736517950000|2025-01-10 14:05:50|61426|61376|61453|61403|61456|61406|61420|61370|17
1736517960000|2025-01-10 14:06:00|61448|61398|61462.5|61412.5|61462.5|61412.5|61448|61398|15
1736517970000|2025-01-10 14:06:10|61463.5|61413.5|61471|61421|61471|61421|61460.5|61410.5|13
1736517980000|2025-01-10 14:06:20|61468|61418|61465|61415|61471|61421|61465|61415|7
1736517990000|2025-01-10 14:06:30|61463|61413|61471|61421|61486|61436|61463|61413|12
1736518000000|2025-01-10 14:06:40|61472|61422|61452|61402|61472|61422|61452|61402|9
1736518010000|2025-01-10 14:06:50|61454|61404|61451|61401|61456|61406|61445.5|61395.5|10
1736518020000|2025-01-10 14:07:00|61450|61400|61452|61402|61452|61402|61449|61399|10
1736518030000|2025-01-10 14:07:10|61450|61400|61466|61416|61471|61421|61449|61399|15
1736518040000|2025-01-10 14:07:20|61467|61417|61475|61425|61476|61426|61466|61416|14
1736518050000|2025-01-10 14:07:30|61473|61423|61511|61461|61525|61475|61461|61411|22
1736518060000|2025-01-10 14:07:40|61509|61459|61508|61458|61510|61460|61491|61441|21
1736518070000|2025-01-10 14:07:50|61503|61453|61510|61460|61511|61461|61501|61451|10
1736518080000|2025-01-10 14:08:00|61503|61453|61510.5|61460.5|61511|61461|61503|61453|14
1736518090000|2025-01-10 14:08:10|61510|61460|61520.5|61470.5|61526|61476|61510|61460|14
1736518100000|2025-01-10 14:08:20|61523.5|61473.5|61514|61464|61526|61476|61513|61463|12
1736518110000|2025-01-10 14:08:30|61513|61463|61508|61458|61515|61465|61506|61456|8
1736518120000|2025-01-10 14:08:40|61505|61455|61500|61450|61506|61456|61500|61450|11
1736518130000|2025-01-10 14:08:50|61506|61456|61513|61463|61515|61465|61506|61456|16
1736518140000|2025-01-10 14:09:00|61515|61465|61525|61475|61530|61480|61515|61465|10
1736518150000|2025-01-10 14:09:10|61526|61476|61513|61463|61529|61479|61513|61463|17
1736518160000|2025-01-10 14:09:20|61511|61461|61505|61455|61515|61465|61501|61451|9
1736518170000|2025-01-10 14:09:30|61504|61454|61481|61431|61504|61454|61481|61431|14
1736518180000|2025-01-10 14:09:40|61484|61434|61476|61426|61487|61437|61476|61426|9
1736518190000|2025-01-10 14:09:50|61477|61427|61479|61429|61491|61441|61477|61427|17
1736518200000|2025-01-10 14:10:00|61481|61431|61486|61436|61486|61436|61476|61426|11
1736518210000|2025-01-10 14:10:10|61489|61439|61496|61446|61496|61446|61488|61438|14
1736518220000|2025-01-10 14:10:20|61503|61453|61486|61436|61506|61456|61486|61436|16
1736518230000|2025-01-10 14:10:30|61485|61435|61471|61421|61486|61436|61471|61421|10
1736518240000|2025-01-10 14:10:40|61469|61419|61476|61426|61476|61426|61469|61419|4
1736518250000|2025-01-10 14:10:50|61471|61421|61470|61420|61471|61421|61470|61420|2
1736518260000|2025-01-10 14:11:00|61471|61421|61466|61416|61471|61421|61462|61412|12
1736518270000|2025-01-10 14:11:10|61469|61419|61476|61426|61476|61426|61469|61419|15
1736518280000|2025-01-10 14:11:20|61481|61431|61482|61432|61497|61447|61481|61431|17
1736518290000|2025-01-10 14:11:30|61483|61433|61484|61434|61486|61436|61481|61431|9
1736518300000|2025-01-10 14:11:40|61485|61435|61483|61433|61489|61439|61483|61433|6
1736518310000|2025-01-10 14:11:50|61481|61431|61481|61431|61484|61434|61481|61431|6
1736518320000|2025-01-10 14:12:00|61482|61432|61477|61427|61482|61432|61476|61426|8
1736518330000|2025-01-10 14:12:10|61479|61429|61476|61426|61479|61429|61476|61426|9
1736518340000|2025-01-10 14:12:20|61478|61428|61481|61431|61481|61431|61478|61428|2
1736518350000|2025-01-10 14:12:30|61476|61426|61496|61446|61496|61446|61476|61426|11
1736518360000|2025-01-10 14:12:40|61495|61445|61456|61406|61495|61445|61456|61406|14
1736518370000|2025-01-10 14:12:50|61459|61409|61451|61401|61459|61409|61448|61398|10
1736518380000|2025-01-10 14:13:00|61453|61403|61441|61391|61456|61406|61441|61391|10
1736518390000|2025-01-10 14:13:10|61445|61395|61446|61396|61446|61396|61438|61388|13
1736518400000|2025-01-10 14:13:20|61445|61395|61462|61412|61466|61416|61445|61395|12
1736518410000|2025-01-10 14:13:30|61463|61413|61460|61410|61463|61413|61460|61410|3
1736518420000|2025-01-10 14:13:40|61459|61409|61465|61415|61466|61416|61459|61409|11
1736518430000|2025-01-10 14:13:50|61466|61416|61468|61418|61469|61419|61466|61416|9
1736518440000|2025-01-10 14:14:00|61469|61419|61476|61426|61483|61433|61468|61418|11
1736518450000|2025-01-10 14:14:10|61481|61431|61466|61416|61481|61431|61466|61416|11
1736518460000|2025-01-10 14:14:20|61467|61417|61468|61418|61473|61423|61462|61412|16
1736518470000|2025-01-10 14:14:30|61467|61417|61464|61414|61468|61418|61463|61413|11
1736518480000|2025-01-10 14:14:40|61463|61413|61462|61412|61466|61416|61461|61411|7
1736518490000|2025-01-10 14:14:50|61463|61413|61451|61401|61463|61413|61446|61396|10
1736518500000|2025-01-10 14:15:00|61453|61403|61455|61405|61462|61412|61451|61401|16
1736518510000|2025-01-10 14:15:10|61456|61406|61451|61401|61457|61407|61447|61397|11
1736518520000|2025-01-10 14:15:20|61452|61402|61449|61399|61454|61404|61445|61395|15
1736518530000|2025-01-10 14:15:30|61445.5|61395.5|61431|61381|61446|61396|61427|61377|12
1736518540000|2025-01-10 14:15:40|61435|61385|61436|61386|61440|61390|61434|61384|7
1736518550000|2025-01-10 14:15:50|61432|61382|61429|61379|61434|61384|61427|61377|9
1736518560000|2025-01-10 14:16:00|61431|61381|61426|61376|61431|61381|61421|61371|6
1736518570000|2025-01-10 14:16:10|61421|61371|61430|61380|61431|61381|61416|61366|9
1736518580000|2025-01-10 14:16:20|61429|61379|61420|61370|61429|61379|61420|61370|8
1736518590000|2025-01-10 14:16:30|61422|61372|61421|61371|61423|61373|61418|61368|12
1736518600000|2025-01-10 14:16:40|61420|61370|61431|61381|61434|61384|61420|61370|14
1736518610000|2025-01-10 14:16:50|61427|61377|61426|61376|61427|61377|61421|61371|5
1736518620000|2025-01-10 14:17:00|61428|61378|61426|61376|61428|61378|61426|61376|2
1736518630000|2025-01-10 14:17:10|61423|61373|61428|61378|61431|61381|61423|61373|9
1736518640000|2025-01-10 14:17:20|61430|61380|61432|61382|61432|61382|61424|61374|11
1736518650000|2025-01-10 14:17:30|61431|61381|61416|61366|61431|61381|61416|61366|9
1736518660000|2025-01-10 14:17:40|61412|61362|61411|61361|61412|61362|61406|61356|13
1736518670000|2025-01-10 14:17:50|61406|61356|61401|61351|61411|61361|61396|61346|15
1736518680000|2025-01-10 14:18:00|61403|61353|61398|61348|61411|61361|61398|61348|14
1736518690000|2025-01-10 14:18:10|61396|61346|61407|61357|61409|61359|61391|61341|11
1736518700000|2025-01-10 14:18:20|61406|61356|61420|61370|61420|61370|61406|61356|10
1736518710000|2025-01-10 14:18:30|61419|61369|61421|61371|61426|61376|61419|61369|10
1736518720000|2025-01-10 14:18:40|61424|61374|61416|61366|61425|61375|61416|61366|11
1736518730000|2025-01-10 14:18:50|61417|61367|61406|61356|61417|61367|61405|61355|6
1736518740000|2025-01-10 14:19:00|61407|61357|61411|61361|61416|61366|61407|61357|12
1736518750000|2025-01-10 14:19:10|61413|61363|61400|61350|61413|61363|61391|61341|14
1736518760000|2025-01-10 14:19:20|61401|61351|61392.5|61342.5|61401|61351|61392.5|61342.5|7
1736518770000|2025-01-10 14:19:30|61387|61337|61394|61344|61394|61344|61382|61332|13
1736518780000|2025-01-10 14:19:40|61396|61346|61397|61347|61397|61347|61393|61343|7
1736518790000|2025-01-10 14:19:50|61396|61346|61421|61371|61421|61371|61396|61346|11
1736518800000|2025-01-10 14:20:00|61422|61372|61417|61367|61423|61373|61412|61362|16
1736518810000|2025-01-10 14:20:10|61414|61364|61418|61368|61419|61369|61413|61363|14
1736518820000|2025-01-10 14:20:20|61416|61366|61419|61369|61422|61372|61416|61366|17
1736518830000|2025-01-10 14:20:30|61418|61368|61413|61363|61419|61369|61413|61363|8
1736518840000|2025-01-10 14:20:40|61412|61362|61418|61368|61418|61368|61411|61361|7
1736518850000|2025-01-10 14:20:50|61417|61367|61421|61371|61421|61371|61415|61365|6
1736518860000|2025-01-10 14:21:00|61422|61372|61433|61383|61438|61388|61422|61372|17
1736518870000|2025-01-10 14:21:10|61436|61386|61435|61385|61438|61388|61431|61381|11
1736518880000|2025-01-10 14:21:20|61436|61386|61431|61381|61436|61386|61431|61381|9
1736518890000|2025-01-10 14:21:30|61433|61383|61416|61366|61433|61383|61414|61364|8
1736518900000|2025-01-10 14:21:40|61414|61364|61426|61376|61426|61376|61413|61363|10
1736518910000|2025-01-10 14:21:50|61428|61378|61441|61391|61441|61391|61427|61377|8
1736518920000|2025-01-10 14:22:00|61442|61392|61443|61393|61443|61393|61441|61391|6
1736518930000|2025-01-10 14:22:10|61442|61392|61441|61391|61442|61392|61441|61391|2
1736518940000|2025-01-10 14:22:20|61445|61395|61451|61401|61456|61406|61445|61395|8
1736518950000|2025-01-10 14:22:30|61446|61396|61445|61395|61451|61401|61444|61394|12
1736518960000|2025-01-10 14:22:40|61446|61396|61450|61400|61450|61400|61441|61391|11
1736518970000|2025-01-10 14:22:50|61451|61401|61451|61401|61456|61406|61451|61401|10
1736518980000|2025-01-10 14:23:00|61456|61406|61463|61413|61465|61415|61456|61406|11
1736518990000|2025-01-10 14:23:10|61461|61411|61466|61416|61466|61416|61461|61411|12
1736519000000|2025-01-10 14:23:20|61471|61421|61483|61433|61483|61433|61471|61421|6
1736519010000|2025-01-10 14:23:30|61482|61432|61461|61411|61482|61432|61460|61410|14
1736519020000|2025-01-10 14:23:40|61463|61413|61473|61423|61473|61423|61463|61413|9
1736519030000|2025-01-10 14:23:50|61472|61422|61472|61422|61476|61426|61472|61422|5
1736519040000|2025-01-10 14:24:00|61470|61420|61465|61415|61473|61423|61465|61415|8
1736519050000|2025-01-10 14:24:10|61466|61416|61462|61412|61468|61418|61461|61411|11
1736519060000|2025-01-10 14:24:20|61461|61411|61461|61411|61465|61415|61459|61409|8
1736519070000|2025-01-10 14:24:30|61465|61415|61463|61413|61465|61415|61463|61413|3
1736519080000|2025-01-10 14:24:40|61471|61421|61465|61415|61473|61423|61465|61415|10
1736519090000|2025-01-10 14:24:50|61467|61417|61467|61417|61471|61421|61466|61416|10
1736519100000|2025-01-10 14:25:00|61469|61419|61464|61414|61473|61423|61463|61413|11
1736519110000|2025-01-10 14:25:10|61461|61411|61456|61406|61461|61411|61456|61406|9
1736519120000|2025-01-10 14:25:20|61455.5|61405.5|61446|61396|61456|61406|61446|61396|10
1736519130000|2025-01-10 14:25:30|61445|61395|61450|61400|61450|61400|61444|61394|5
1736519140000|2025-01-10 14:25:40|61451|61401|61440|61390|61451|61401|61440|61390|9
1736519150000|2025-01-10 14:25:50|61443|61393|61456|61406|61456|61406|61441|61391|15
1736519160000|2025-01-10 14:26:00|61457|61407|61471|61421|61471|61421|61457|61407|14
1736519170000|2025-01-10 14:26:10|61469|61419|61481|61431|61481|61431|61468|61418|11
1736519190000|2025-01-10 14:26:30|61480|61430|61472|61422|61480|61430|61470|61420|11
1736519200000|2025-01-10 14:26:40|61476|61426|61470|61420|61476|61426|61470|61420|13
1736519210000|2025-01-10 14:26:50|61473|61423|61476|61426|61476|61426|61470|61420|8
1736519220000|2025-01-10 14:27:00|61481|61431|61486|61436|61486|61436|61481|61431|3
1736519230000|2025-01-10 14:27:10|61485|61435|61496|61446|61496|61446|61485|61435|7
1736519240000|2025-01-10 14:27:20|61495|61445|61499|61449|61505|61455|61494|61444|9
1736519250000|2025-01-10 14:27:30|61500|61450|61506|61456|61514|61464|61498|61448|17
1736519260000|2025-01-10 14:27:40|61505|61455|61501|61451|61506|61456|61501|61451|13
1736519270000|2025-01-10 14:27:50|61503|61453|61500|61450|61503|61453|61498|61448|14
1736519280000|2025-01-10 14:28:00|61503|61453|61498|61448|61503|61453|61497|61447|13
1736519290000|2025-01-10 14:28:10|61499|61449|61490|61440|61499|61449|61490|61440|10
1736519300000|2025-01-10 14:28:20|61489|61439|61501|61451|61502|61452|61489|61439|11
1736519310000|2025-01-10 14:28:30|61506|61456|61503|61453|61506|61456|61502|61452|9
1736519320000|2025-01-10 14:28:40|61504|61454|61500|61450|61506|61456|61495|61445|16
1736519330000|2025-01-10 14:28:50|61499|61449|61492|61442|61499|61449|61484|61434|11
1736519340000|2025-01-10 14:29:00|61495|61445|61484|61434|61501|61451|61484|61434|12
1736519350000|2025-01-10 14:29:10|61481|61431|61469|61419|61481|61431|61468|61418|8
1736519360000|2025-01-10 14:29:20|61468|61418|61466|61416|61474|61424|61466|61416|15
1736519370000|2025-01-10 14:29:30|61465|61415|61469|61419|61469|61419|61465|61415|10
1736519380000|2025-01-10 14:29:40|61466|61416|61464|61414|61466|61416|61462|61412|12
1736519390000|2025-01-10 14:29:50|61466|61416|61461|61411|61466|61416|61461|61411|6
1736519400000|2025-01-10 14:30:00|61457|61407|61452|61402|61461|61411|61452|61402|12
1736519410000|2025-01-10 14:30:10|61456|61406|61473|61423|61473|61423|61456|61406|16
1736519420000|2025-01-10 14:30:20|61471|61421|61460|61410|61476|61426|61458|61408|18
1736519430000|2025-01-10 14:30:30|61462|61412|61454|61404|61466|61416|61454|61404|20
1736519440000|2025-01-10 14:30:40|61452|61402|61457|61407|61462|61412|61451|61401|17
1736519450000|2025-01-10 14:30:50|61455|61405|61463|61413|61464|61414|61454|61404|8
1736519460000|2025-01-10 14:31:00|61462|61412|61469|61419|61471|61421|61457|61407|17
1736519470000|2025-01-10 14:31:10|61468|61418|61467|61417|61473|61423|61465|61415|21
1736519480000|2025-01-10 14:31:20|61470|61420|61468|61418|61474|61424|61468|61418|14
1736519490000|2025-01-10 14:31:30|61465|61415|61476|61426|61476|61426|61465|61415|15
1736519500000|2025-01-10 14:31:40|61474|61424|61474|61424|61475|61425|61466|61416|13
1736519510000|2025-01-10 14:31:50|61473|61423|61459|61409|61476|61426|61459|61409|18
1736519520000|2025-01-10 14:32:00|61461|61411|61457|61407|61466|61416|61456|61406|13
1736519530000|2025-01-10 14:32:10|61456|61406|61444|61394|61458|61408|61439|61389|18
1736519540000|2025-01-10 14:32:20|61443|61393|61429|61379|61443|61393|61428|61378|16
1736519550000|2025-01-10 14:32:30|61428|61378|61428|61378|61439|61389|61426|61376|15
1736519560000|2025-01-10 14:32:40|61429|61379|61434|61384|61436|61386|61429|61379|6
1736519570000|2025-01-10 14:32:50|61433|61383|61431|61381|61434|61384|61426|61376|12
1736519580000|2025-01-10 14:33:00|61432|61382|61432|61382|61437|61387|61432|61382|10
1736519590000|2025-01-10 14:33:10|61431|61381|61416|61366|61431|61381|61416|61366|11
1736519600000|2025-01-10 14:33:20|61413|61363|61409|61359|61413|61363|61397|61347|13
1736519610000|2025-01-10 14:33:30|61407|61357|61417|61367|61419|61369|61407|61357|19
1736519620000|2025-01-10 14:33:40|61414|61364|61418|61368|61418|61368|61411|61361|14
1736519630000|2025-01-10 14:33:50|61416|61366|61416|61366|61416|61366|61411|61361|9
1736519640000|2025-01-10 14:34:00|61418|61368|61406|61356|61418|61368|61406|61356|11
1736519650000|2025-01-10 14:34:10|61401|61351|61411|61361|61411|61361|61397|61347|14
1736519660000|2025-01-10 14:34:20|61409|61359|61417|61367|61423|61373|61409|61359|16
1736519670000|2025-01-10 14:34:30|61416|61366|61414|61364|61416|61366|61413|61363|8
1736519680000|2025-01-10 14:34:40|61416|61366|61419|61369|61420|61370|61413|61363|11
1736519690000|2025-01-10 14:34:50|61421|61371|61426|61376|61426|61376|61421|61371|10
1736519700000|2025-01-10 14:35:00|61424|61374|61419|61369|61426|61376|61414.5|61364.5|17
1736519710000|2025-01-10 14:35:10|61421|61371|61411|61361|61421|61371|61411|61361|13
1736519720000|2025-01-10 14:35:20|61407|61357|61401|61351|61407|61357|61401|61351|14
1736519730000|2025-01-10 14:35:30|61396|61346|61397|61347|61397|61347|61396|61346|2
1736519740000|2025-01-10 14:35:40|61396|61346|61401|61351|61407|61357|61391|61341|10
1736519750000|2025-01-10 14:35:50|61398|61348|61393|61343|61398|61348|61383|61333|16
1736519760000|2025-01-10 14:36:00|61390|61340|61384|61334|61392|61342|61380|61330|11
1736519770000|2025-01-10 14:36:10|61385|61335|61385|61335|61387|61337|61384|61334|6
1736519780000|2025-01-10 14:36:20|61384|61334|61374|61324|61384|61334|61370|61320|22
1736519790000|2025-01-10 14:36:30|61371|61321|61380|61330|61380|61330|61371|61321|8
1736519800000|2025-01-10 14:36:40|61375|61325|61393|61343|61395|61345|61374|61324|14
1736519810000|2025-01-10 14:36:50|61394|61344|61409|61359|61410|61360|61394|61344|12
1736519820000|2025-01-10 14:37:00|61411|61361|61401|61351|61413|61363|61401|61351|15
1736519830000|2025-01-10 14:37:10|61403|61353|61406|61356|61406|61356|61403|61353|6
1736519840000|2025-01-10 14:37:20|61405|61355|61407|61357|61408|61358|61395|61345|15
1736519850000|2025-01-10 14:37:30|61406|61356|61409|61359|61409|61359|61406|61356|2
1736519860000|2025-01-10 14:37:40|61406|61356|61411|61361|61411|61361|61404|61354|17
1736519870000|2025-01-10 14:37:50|61413|61363|61405|61355|61416|61366|61404|61354|12
1736519880000|2025-01-10 14:38:00|61408|61358|61404|61354|61410|61360|61403|61353|11
1736519890000|2025-01-10 14:38:10|61406|61356|61395|61345|61407|61357|61395|61345|9
1736519900000|2025-01-10 14:38:20|61394|61344|61395|61345|61400|61350|61390|61340|9
1736519910000|2025-01-10 14:38:30|61396|61346|61391|61341|61396|61346|61391|61341|4
1736519920000|2025-01-10 14:38:40|61393|61343|61404|61354|61404.5|61354.5|61391|61341|15
1736519930000|2025-01-10 14:38:50|61403|61353|61396|61346|61405|61355|61392|61342|12
1736519940000|2025-01-10 14:39:00|61395|61345|61396|61346|61398|61348|61394|61344|10
1736519950000|2025-01-10 14:39:10|61399|61349|61404|61354|61405|61355|61399|61349|13
1736519960000|2025-01-10 14:39:20|61407|61357|61404|61354|61408|61358|61396|61346|18
1736519970000|2025-01-10 14:39:30|61405|61355|61406|61356|61411|61361|61405|61355|8
1736519980000|2025-01-10 14:39:40|61401|61351|61411|61361|61411|61361|61400|61350|12
1736519990000|2025-01-10 14:39:50|61407|61357|61401|61351|61407|61357|61395|61345|16
1736520000000|2025-01-10 14:40:00|61400|61350|61396|61346|61401|61351|61389|61339|14
1736520010000|2025-01-10 14:40:10|61395|61345|61385.5|61335.5|61395|61345|61385.5|61335.5|16
1736520020000|2025-01-10 14:40:20|61380.5|61330.5|61370|61320|61380.5|61330.5|61369|61319|8
1736520030000|2025-01-10 14:40:30|61372|61322|61375|61325|61375|61325|61370|61320|11
1736520040000|2025-01-10 14:40:40|61379|61329|61387|61337|61394|61344|61379|61329|13
1736520050000|2025-01-10 14:40:50|61388|61338|61385|61335|61390|61340|61381|61331|12
1736520060000|2025-01-10 14:41:00|61387|61337|61393|61343|61394|61344|61387|61337|7
1736520070000|2025-01-10 14:41:10|61392|61342|61380|61330|61392|61342|61380|61330|10
1736520080000|2025-01-10 14:41:20|61375|61325|61365|61315|61375|61325|61363|61313|14
1736520090000|2025-01-10 14:41:30|61368|61318|61373|61323|61375|61325|61368|61318|9
1736520100000|2025-01-10 14:41:40|61374|61324|61374|61324|61379|61329|61370|61320|11
1736520110000|2025-01-10 14:41:50|61375|61325|61365|61315|61375|61325|61365|61315|6
1736520120000|2025-01-10 14:42:00|61369|61319|61359|61309|61370|61320|61356|61306|17
1736520130000|2025-01-10 14:42:10|61361|61311|61360|61310|61361|61311|61359|61309|4
1736520140000|2025-01-10 14:42:20|61362|61312|61360|61310|61362|61312|61360|61310|5
1736520150000|2025-01-10 14:42:30|61359|61309|61360|61310|61370|61320|61356|61306|15
1736520160000|2025-01-10 14:42:40|61365|61315|61357|61307|61365|61315|61357|61307|9
1736520170000|2025-01-10 14:42:50|61355|61305|61355|61305|61355|61305|61351|61301|3
1736520180000|2025-01-10 14:43:00|61359|61309|61355|61305|61359|61309|61351|61301|7
1736520190000|2025-01-10 14:43:10|61358|61308|61336|61286|61364|61314|61336|61286|14
1736520200000|2025-01-10 14:43:20|61335|61285|61338|61288|61345|61295|61333|61283|18
1736520210000|2025-01-10 14:43:30|61337|61287|61338|61288|61339|61289|61333|61283|11
1736520220000|2025-01-10 14:43:40|61340|61290|61345|61295|61350|61300|61340|61290|11
1736520230000|2025-01-10 14:43:50|61341|61291|61338|61288|61342|61292|61337|61287|7
1736520240000|2025-01-10 14:44:00|61339|61289|61340|61290|61340|61290|61335|61285|8
1736520250000|2025-01-10 14:44:10|61343|61293|61351|61301|61355|61305|61343|61293|13
1736520260000|2025-01-10 14:44:20|61355|61305|61364|61314|61364|61314|61354|61304|9
1736520270000|2025-01-10 14:44:30|61363|61313|61365|61315|61369|61319|61363|61313|8
1736520280000|2025-01-10 14:44:40|61364|61314|61366|61316|61366|61316|61358|61308|15
1736520290000|2025-01-10 14:44:50|61365|61315|61355|61305|61365|61315|61355|61305|8
1736520300000|2025-01-10 14:45:00|61354|61304|61351|61301|61360|61310|61350|61300|13
1736520310000|2025-01-10 14:45:10|61350|61300|61346|61296|61350|61300|61345|61295|13
1736520320000|2025-01-10 14:45:20|61347|61297|61338|61288|61350|61300|61338|61288|14
1736520330000|2025-01-10 14:45:30|61335|61285|61335|61285|61335|61285|61334|61284|3
1736520340000|2025-01-10 14:45:40|61337|61287|61339|61289|61342|61292|61334|61284|14
1736520350000|2025-01-10 14:45:50|61338|61288|61338|61288|61340|61290|61337|61287|6
1736520360000|2025-01-10 14:46:00|61339|61289|61335|61285|61340|61290|61335|61285|11
1736520370000|2025-01-10 14:46:10|61339|61289|61328|61278|61339|61289|61321|61271|14
1736520380000|2025-01-10 14:46:20|61327|61277|61328|61278|61328|61278|61323|61273|9
1736520390000|2025-01-10 14:46:30|61327|61277|61360|61310|61360|61310|61327|61277|17
1736520400000|2025-01-10 14:46:40|61359|61309|61375|61325|61375|61325|61359|61309|8
1736520410000|2025-01-10 14:46:50|61370|61320|61380|61330|61380|61330|61366|61316|10
1736520420000|2025-01-10 14:47:00|61385|61335|61373|61323|61390.5|61340.5|61370.5|61320.5|12
1736520430000|2025-01-10 14:47:10|61370|61320|61374|61324|61375.5|61325.5|61368.5|61318.5|10
1736520440000|2025-01-10 14:47:20|61373|61323|61383|61333|61387|61337|61373|61323|11
1736520450000|2025-01-10 14:47:30|61380|61330|61391|61341|61395|61345|61376|61326|21
1736520460000|2025-01-10 14:47:40|61393|61343|61401|61351|61406|61356|61392|61342|12
1736520470000|2025-01-10 14:47:50|61402|61352|61418|61368|61421|61371|61402|61352|14
1736520480000|2025-01-10 14:48:00|61417|61367|61426|61376|61427|61377|61416|61366|15
1736520490000|2025-01-10 14:48:10|61425|61375|61436|61386|61438|61388|61421|61371|10
1736520500000|2025-01-10 14:48:20|61435|61385|61421|61371|61443|61393|61421|61371|13
1736520510000|2025-01-10 14:48:30|61416|61366|61411|61361|61416|61366|61406|61356|10
1736520520000|2025-01-10 14:48:40|61409|61359|61389|61339|61409|61359|61381.5|61331.5|15
1736520530000|2025-01-10 14:48:50|61390|61340|61400|61350|61401|61351|61388|61338|15
1736520540000|2025-01-10 14:49:00|61401|61351|61405|61355|61405|61355|61387|61337|12
1736520550000|2025-01-10 14:49:10|61407|61357|61394|61344|61407|61357|61391|61341|14
1736520560000|2025-01-10 14:49:20|61397|61347|61392|61342|61398|61348|61392|61342|14
1736520570000|2025-01-10 14:49:30|61393|61343|61384|61334|61393|61343|61380|61330|10
1736520580000|2025-01-10 14:49:40|61385|61335|61393|61343|61402|61352|61384|61334|15
1736520590000|2025-01-10 14:49:50|61396|61346|61411|61361|61411|61361|61391|61341|11
1736520600000|2025-01-10 14:50:00|61415|61365|61405|61355|61415|61365|61403|61353|9
1736520610000|2025-01-10 14:50:10|61406|61356|61416|61366|61418|61368|61401|61351|12
1736520620000|2025-01-10 14:50:20|61417|61367|61416|61366|61425|61375|61415|61365|13
1736520630000|2025-01-10 14:50:30|61418|61368|61421|61371|61422|61372|61418|61368|15
1736520640000|2025-01-10 14:50:40|61418|61368|61435|61385|61435|61385|61418|61368|11
1736520650000|2025-01-10 14:50:50|61434|61384|61426|61376|61434|61384|61424|61374|13
1736520660000|2025-01-10 14:51:00|61425|61375|61432|61382|61436|61386|61424|61374|12
1736520670000|2025-01-10 14:51:10|61425|61375|61420|61370|61426|61376|61416|61366|18
1736520680000|2025-01-10 14:51:20|61423|61373|61418|61368|61425|61375|61418|61368|6
1736520690000|2025-01-10 14:51:30|61419|61369|61426|61376|61426|61376|61418|61368|7
1736520700000|2025-01-10 14:51:40|61431|61381|61436|61386|61436|61386|61431|61381|3
1736520710000|2025-01-10 14:51:50|61438|61388|61436|61386|61447|61397|61436|61386|12
1736520720000|2025-01-10 14:52:00|61439|61389|61436|61386|61441|61391|61436|61386|8
1736520730000|2025-01-10 14:52:10|61438|61388|61436|61386|61441|61391|61436|61386|5
1736520740000|2025-01-10 14:52:20|61438|61388|61436|61386|61441|61391|61431|61381|9
1736520750000|2025-01-10 14:52:30|61440|61390|61451|61401|61451|61401|61439|61389|11
1736520760000|2025-01-10 14:52:40|61450|61400|61447|61397|61452|61402|61446|61396|15
1736520770000|2025-01-10 14:52:50|61445|61395|61439|61389|61445|61395|61437|61387|16
1736520780000|2025-01-10 14:53:00|61438|61388|61436|61386|61441|61391|61436|61386|9
1736520790000|2025-01-10 14:53:10|61432|61382|61427|61377|61432|61382|61426|61376|4
1736520800000|2025-01-10 14:53:20|61428|61378|61426|61376|61431|61381|61426|61376|5
1736520810000|2025-01-10 14:53:30|61423|61373|61421|61371|61423|61373|61421|61371|4
1736520820000|2025-01-10 14:53:40|61417|61367|61412|61362|61417|61367|61412|61362|10
1736520830000|2025-01-10 14:53:50|61413|61363|61423|61373|61424|61374|61411|61361|9
1736520840000|2025-01-10 14:54:00|61424|61374|61421|61371|61426|61376|61418|61368|7
1736520850000|2025-01-10 14:54:10|61422|61372|61421|61371|61424|61374|61421|61371|3
1736520860000|2025-01-10 14:54:20|61417|61367|61415|61365|61418|61368|61415|61365|4
1736520870000|2025-01-10 14:54:30|61417|61367|61417|61367|61417|61367|61415|61365|3
1736520880000|2025-01-10 14:54:40|61419|61369|61415|61365|61421|61371|61415|61365|6
1736520890000|2025-01-10 14:54:50|61417|61367|61423|61373|61427|61377|61417|61367|13
1736520900000|2025-01-10 14:55:00|61424|61374|61423|61373|61424|61374|61421|61371|12
1736520910000|2025-01-10 14:55:10|61422|61372|61421|61371|61423|61373|61421|61371|6
1736520920000|2025-01-10 14:55:20|61426|61376|61431|61381|61431|61381|61426|61376|11
1736520930000|2025-01-10 14:55:30|61426|61376|61431|61381|61431|61381|61426|61376|5
1736520940000|2025-01-10 14:55:40|61433|61383|61424|61374|61433|61383|61423|61373|15
1736520950000|2025-01-10 14:55:50|61426|61376|61416|61366|61430|61380|61416|61366|16
1736520960000|2025-01-10 14:56:00|61418|61368|61421|61371|61422|61372|61418|61368|6
1736520970000|2025-01-10 14:56:10|61420|61370|61421|61371|61421|61371|61420|61370|2
1736520980000|2025-01-10 14:56:20|61424|61374|61421|61371|61424|61374|61420|61370|11
1736520990000|2025-01-10 14:56:30|61422|61372|61421|61371|61422|61372|61421|61371|4
1736521000000|2025-01-10 14:56:40|61419|61369|61417|61367|61419|61369|61417|61367|7
1736521010000|2025-01-10 14:56:50|61416|61366|61416|61366|61417|61367|61413|61363|5
1736521020000|2025-01-10 14:57:00|61417|61367|61414|61364|61417|61367|61412|61362|14
1736521030000|2025-01-10 14:57:10|61415|61365|61418|61368|61420|61370|61415|61365|7
1736521040000|2025-01-10 14:57:20|61419|61369|61408|61358|61419|61369|61408|61358|7
1736521050000|2025-01-10 14:57:30|61411|61361|61406|61356|61413|61363|61406|61356|10
1736521060000|2025-01-10 14:57:40|61408|61358|61399|61349|61408|61358|61398|61348|12
1736521070000|2025-01-10 14:57:50|61398|61348|61388|61338|61398|61348|61386|61336|7
1736521080000|2025-01-10 14:58:00|61391|61341|61381|61331|61391|61341|61381|61331|9
1736521090000|2025-01-10 14:58:10|61382|61332|61396|61346|61398|61348|61382|61332|12
1736521100000|2025-01-10 14:58:20|61391|61341|61401|61351|61401|61351|61389|61339|9
1736521110000|2025-01-10 14:58:30|61398|61348|61398|61348|61400|61350|61397|61347|5
1736521120000|2025-01-10 14:58:40|61397|61347|61396|61346|61397|61347|61396|61346|8
1736521130000|2025-01-10 14:58:50|61397|61347|61401|61351|61401|61351|61392|61342|10
1736521140000|2025-01-10 14:59:00|61402|61352|61395|61345|61402|61352|61394|61344|9
1736521150000|2025-01-10 14:59:10|61396|61346|61386|61336|61396|61346|61386|61336|11
1736521160000|2025-01-10 14:59:20|61385|61335|61394|61344|61394|61344|61385|61335|4
1736521170000|2025-01-10 14:59:30|61396|61346|61417|61367|61417|61367|61395|61345|17
1736521180000|2025-01-10 14:59:40|61421.5|61371.5|61419|61369|61428|61378|61419|61369|12
1736521190000|2025-01-10 14:59:50|61421|61371|61430.5|61380.5|61433|61383|61421|61371|15
1736521200000|2025-01-10 15:00:00|61428|61378|61422|61372|61455|61405|61422|61372|12
1736521210000|2025-01-10 15:00:10|61416|61366|61417|61367|61418|61368|61412|61362|5
1736521220000|2025-01-10 15:00:20|61418|61368|61456|61406|61456|61406|61413|61363|13
1736521230000|2025-01-10 15:00:30|61453|61403|61460|61410|61468|61418|61453|61403|14
1736521240000|2025-01-10 15:00:40|61458|61408|61455|61405|61461|61411|61451|61401|10
1736521250000|2025-01-10 15:00:50|61456|61406|61478|61428|61478|61428|61455|61405|15
1736521260000|2025-01-10 15:01:00|61474|61424|61475.5|61425.5|61479|61429|61472|61422|21
1736521270000|2025-01-10 15:01:10|61474|61424|61485|61435|61485|61435|61471|61421|20
1736521280000|2025-01-10 15:01:20|61486|61436|61478|61428|61489|61439|61471|61421|15
1736521290000|2025-01-10 15:01:30|61480|61430|61485|61435|61486|61436|61480|61430|11
1736521300000|2025-01-10 15:01:40|61481|61431|61498|61448|61501|61451|61478|61428|22
1736521310000|2025-01-10 15:01:50|61500.5|61450.5|61485|61435|61507|61457|61485|61435|20
1736521320000|2025-01-10 15:02:00|61488|61438|61488|61438|61495|61445|61484|61434|18
1736521330000|2025-01-10 15:02:10|61490|61440|61493|61443|61496.5|61446.5|61486|61436|14
1736521340000|2025-01-10 15:02:20|61492|61442|61498|61448|61498|61448|61489|61439|16
1736521350000|2025-01-10 15:02:30|61497|61447|61521|61471|61521|61471|61497|61447|9
1736521360000|2025-01-10 15:02:40|61526|61476|61517|61467|61530|61480|61517|61467|16
1736521370000|2025-01-10 15:02:50|61516|61466|61520.5|61470.5|61525|61475|61516|61466|13
1736521380000|2025-01-10 15:03:00|61518|61468|61502|61452|61519|61469|61502|61452|14
1736521390000|2025-01-10 15:03:10|61503|61453|61515|61465|61515|61465|61503|61453|17
1736521400000|2025-01-10 15:03:20|61519|61469|61515|61465|61526|61476|61514|61464|16
1736521410000|2025-01-10 15:03:30|61518|61468|61512|61462|61518|61468|61511|61461|11
1736521420000|2025-01-10 15:03:40|61506|61456|61535|61485|61535|61485|61506|61456|15
1736521430000|2025-01-10 15:03:50|61536|61486|61519|61469|61536|61486|61518|61468|11
1736521440000|2025-01-10 15:04:00|61523|61473|61527|61477|61527|61477|61516|61466|15
1736521450000|2025-01-10 15:04:10|61531|61481|61534|61484|61535|61485|61520|61470|17
1736521460000|2025-01-10 15:04:20|61531|61481|61520|61470|61531|61481|61520|61470|13
1736521470000|2025-01-10 15:04:30|61524|61474|61515|61465|61524|61474|61515|61465|10
1736521480000|2025-01-10 15:04:40|61511|61461|61510|61460|61516|61466|61501|61451|19
1736521490000|2025-01-10 15:04:50|61506|61456|61501|61451|61506|61456|61500|61450|10
1736521500000|2025-01-10 15:05:00|61497|61447|61499|61449|61500|61450|61496|61446|8
1736521510000|2025-01-10 15:05:10|61500|61450|61510|61460|61510|61460|61500|61450|15
1736521520000|2025-01-10 15:05:20|61513|61463|61510|61460|61522|61472|61509.5|61459.5|10
1736521530000|2025-01-10 15:05:30|61513|61463|61485|61435|61513|61463|61485|61435|12
1736521540000|2025-01-10 15:05:40|61484|61434|61475|61425|61484|61434|61469|61419|19
1736521550000|2025-01-10 15:05:50|61477|61427|61481|61431|61481|61431|61477|61427|5
1736521560000|2025-01-10 15:06:00|61483|61433|61478|61428|61486|61436|61477|61427|5
1736521570000|2025-01-10 15:06:10|61481|61431|61493|61443|61497|61447|61481|61431|15
1736521580000|2025-01-10 15:06:20|61496|61446|61496|61446|61501|61451|61495|61445|9
1736521590000|2025-01-10 15:06:30|61500|61450|61521|61471|61521|61471|61500|61450|12
1736521600000|2025-01-10 15:06:40|61520|61470|61526|61476|61526|61476|61514|61464|7
1736521610000|2025-01-10 15:06:50|61516|61466|61526|61476|61526|61476|61516|61466|3
1736521620000|2025-01-10 15:07:00|61525|61475|61526|61476|61526|61476|61519|61469|14
1736521630000|2025-01-10 15:07:10|61530|61480|61527|61477|61533|61483|61514|61464|17
1736521640000|2025-01-10 15:07:20|61523|61473|61526|61476|61526|61476|61520|61470|8
1736521650000|2025-01-10 15:07:30|61530|61480|61502|61452|61530|61480|61502|61452|6
1736521660000|2025-01-10 15:07:40|61501|61451|61495|61445|61501|61451|61491|61441|9
1736521670000|2025-01-10 15:07:50|61500|61450|61505.5|61455.5|61507|61457|61500|61450|13
1736521680000|2025-01-10 15:08:00|61507|61457|61513|61463|61513|61463|61504|61454|9
1736521690000|2025-01-10 15:08:10|61511|61461|61509|61459|61518|61468|61508|61458|16
1736521700000|2025-01-10 15:08:20|61510|61460|61507|61457|61510|61460|61503|61453|15
1736521710000|2025-01-10 15:08:30|61505|61455|61536|61486|61536|61486|61504|61454|11
1736521720000|2025-01-10 15:08:40|61532|61482|61528|61478|61532|61482|61528|61478|11
1736521730000|2025-01-10 15:08:50|61526|61476|61536|61486|61536|61486|61526|61476|11
1736521740000|2025-01-10 15:09:00|61531|61481|61523|61473|61534|61484|61523|61473|13
1736521750000|2025-01-10 15:09:10|61521|61471|61504|61454|61521|61471|61503|61453|13
1736521760000|2025-01-10 15:09:20|61506|61456|61509|61459|61516|61466|61506|61456|12
1736521770000|2025-01-10 15:09:30|61511|61461|61512|61462|61513|61463|61507|61457|17
1736521780000|2025-01-10 15:09:40|61509|61459|61508|61458|61516|61466|61508|61458|18
1736521790000|2025-01-10 15:09:50|61507|61457|61505|61455|61509|61459|61501|61451|13
1736521800000|2025-01-10 15:10:00|61501|61451|61490|61440|61502|61452|61482|61432|12
1736521810000|2025-01-10 15:10:10|61489|61439|61487|61437|61491|61441|61486|61436|10
1736521820000|2025-01-10 15:10:20|61489|61439|61484|61434|61491|61441|61483|61433|9
1736521830000|2025-01-10 15:10:30|61485|61435|61468|61418|61485|61435|61466|61416|12
1736521840000|2025-01-10 15:10:40|61466|61416|61471|61421|61474|61424|61459|61409|17
1736521850000|2025-01-10 15:10:50|61472|61422|61481|61431|61483|61433|61472|61422|9
1736521860000|2025-01-10 15:11:00|61483|61433|61481|61431|61486|61436|61479|61429|17
1736521870000|2025-01-10 15:11:10|61483|61433|61485|61435|61491|61441|61480.5|61430.5|16
1736521880000|2025-01-10 15:11:20|61486|61436|61478|61428|61486|61436|61472|61422|13
1736521890000|2025-01-10 15:11:30|61476|61426|61474|61424|61481|61431|61471|61421|14
1736521900000|2025-01-10 15:11:40|61476|61426|61468|61418|61476|61426|61466|61416|14
1736521910000|2025-01-10 15:11:50|61471|61421|61469|61419|61471|61421|61461|61411|10
1736521920000|2025-01-10 15:12:00|61471|61421|61468|61418|61474|61424|61464|61414|12
1736521930000|2025-01-10 15:12:10|61466|61416|61468|61418|61471|61421|61466|61416|11
1736521940000|2025-01-10 15:12:20|61467|61417|61446|61396|61467|61417|61446|61396|13
1736521950000|2025-01-10 15:12:30|61447|61397|61449|61399|61456|61406|61445|61395|14
1736521960000|2025-01-10 15:12:40|61450|61400|61455|61405|61455|61405|61450|61400|7
1736521970000|2025-01-10 15:12:50|61456|61406|61446|61396|61456|61406|61446|61396|9
1736521980000|2025-01-10 15:13:00|61447|61397|61449|61399|61453|61403|61447|61397|8
1736521990000|2025-01-10 15:13:10|61451|61401|61449|61399|61455|61405|61446|61396|16
1736522000000|2025-01-10 15:13:20|61450|61400|61454|61404|61454|61404|61449|61399|8
1736522010000|2025-01-10 15:13:30|61450|61400|61457|61407|61461|61411|61450|61400|13
1736522020000|2025-01-10 15:13:40|61453|61403|61453|61403|61453|61403|61447|61397|9
1736522030000|2025-01-10 15:13:50|61450|61400|61454|61404|61458|61408|61450|61400|14
1736522040000|2025-01-10 15:14:00|61456|61406|61467|61417|61467|61417|61456|61406|10
1736522050000|2025-01-10 15:14:10|61466|61416|61461|61411|61468|61418|61459|61409|11
1736522060000|2025-01-10 15:14:20|61463|61413|61448|61398|61463|61413|61446|61396|13
1736522070000|2025-01-10 15:14:30|61447|61397|61451|61401|61451|61401|61447|61397|4
1736522080000|2025-01-10 15:14:40|61453|61403|61453|61403|61453|61403|61451|61401|4
1736522090000|2025-01-10 15:14:50|61454|61404|61454|61404|61458|61408|61453|61403|10
1736522100000|2025-01-10 15:15:00|61451|61401|61446|61396|61452|61402|61446|61396|6
1736522110000|2025-01-10 15:15:10|61441|61391|61436|61386|61441|61391|61436|61386|6
1736522120000|2025-01-10 15:15:20|61437|61387|61438|61388|61438|61388|61434|61384|10
1736522130000|2025-01-10 15:15:30|61437|61387|61421|61371|61438|61388|61421|61371|14
1736522140000|2025-01-10 15:15:40|61423|61373|61418|61368|61426|61376|61418|61368|14
1736522150000|2025-01-10 15:15:50|61421|61371|61414|61364|61426|61376|61414|61364|12
1736522160000|2025-01-10 15:16:00|61416|61366|61408|61358|61416|61366|61406|61356|10
1736522170000|2025-01-10 15:16:10|61409|61359|61404|61354|61411|61361|61401|61351|10
1736522180000|2025-01-10 15:16:20|61401|61351|61391|61341|61401|61351|61391|61341|9
1736522190000|2025-01-10 15:16:30|61388|61338|61394|61344|61395|61345|61386|61336|11
1736522200000|2025-01-10 15:16:40|61393|61343|61377|61327|61403|61353|61377|61327|14
1736522210000|2025-01-10 15:16:50|61374|61324|61378|61328|61384|61334|61374|61324|20
1736522220000|2025-01-10 15:17:00|61379|61329|61391|61341|61394|61344|61372|61322|16
1736522240000|2025-01-10 15:17:20|61392|61342|61392|61342|61401|61351|61391|61341|11
1736522250000|2025-01-10 15:17:30|61396|61346|61370|61320|61396|61346|61370|61320|14
1736522260000|2025-01-10 15:17:40|61372|61322|61370|61320|61372|61322|61370|61320|5
1736522270000|2025-01-10 15:17:50|61371|61321|61383|61333|61390|61340|61371|61321|14
1736522280000|2025-01-10 15:18:00|61385|61335|61391|61341|61391|61341|61384|61334|6
1736522290000|2025-01-10 15:18:10|61394|61344|61391|61341|61394|61344|61387|61337|13
1736522300000|2025-01-10 15:18:20|61390|61340|61386|61336|61390|61340|61383|61333|7
1736522310000|2025-01-10 15:18:30|61388|61338|61384|61334|61388|61338|61381|61331|10
1736522320000|2025-01-10 15:18:40|61381|61331|61383|61333|61384|61334|61375|61325|12
1736522330000|2025-01-10 15:18:50|61385|61335|61391|61341|61391|61341|61384|61334|12
1736522340000|2025-01-10 15:19:00|61396|61346|61376|61326|61396|61346|61376|61326|13
1736522350000|2025-01-10 15:19:10|61378|61328|61381|61331|61386|61336|61378|61328|14
1736522360000|2025-01-10 15:19:20|61382|61332|61375|61325|61384|61334|61375|61325|17
1736522370000|2025-01-10 15:19:30|61380|61330|61389|61339|61393|61343|61379|61329|10
1736522380000|2025-01-10 15:19:40|61388|61338|61410|61360|61413|61363|61385.5|61335.5|19
1736522390000|2025-01-10 15:19:50|61401|61351|61391|61341|61401|61351|61386|61336|13
1736522400000|2025-01-10 15:20:00|61395|61345|61401|61351|61401|61351|61391|61341|6
1736522410000|2025-01-10 15:20:10|61400|61350|61397|61347|61401|61351|61397|61347|7
1736522420000|2025-01-10 15:20:20|61398|61348|61390|61340|61400|61350|61390|61340|7
1736522430000|2025-01-10 15:20:30|61387|61337|61406|61356|61406|61356|61386|61336|12
1736522440000|2025-01-10 15:20:40|61405|61355|61401|61351|61405|61355|61389|61339|14
1736522450000|2025-01-10 15:20:50|61406|61356|61406|61356|61410|61360|61405|61355|15
1736522460000|2025-01-10 15:21:00|61409|61359|61408|61358|61409|61359|61406|61356|4
1736522470000|2025-01-10 15:21:10|61409|61359|61401|61351|61409|61359|61399|61349|13
1736522480000|2025-01-10 15:21:20|61403|61353|61381|61331|61403|61353|61381|61331|10
1736522490000|2025-01-10 15:21:30|61380|61330|61383|61333|61384|61334|61379|61329|10
1736522500000|2025-01-10 15:21:40|61386|61336|61381|61331|61386|61336|61376|61326|13
1736522510000|2025-01-10 15:21:50|61385|61335|61384|61334|61386|61336|61378|61328|9
1736522520000|2025-01-10 15:22:00|61385|61335|61394|61344|61394|61344|61381|61331|14
1736522530000|2025-01-10 15:22:10|61395|61345|61391|61341|61400|61350|61391|61341|13
1736522540000|2025-01-10 15:22:20|61387|61337|61396|61346|61396|61346|61384|61334|9
1736522550000|2025-01-10 15:22:30|61391|61341|61391|61341|61391|61341|61387|61337|5
1736522560000|2025-01-10 15:22:40|61390|61340|61391|61341|61391|61341|61389|61339|3
1736522570000|2025-01-10 15:22:50|61395|61345|61394|61344|61396|61346|61394|61344|4
1736522580000|2025-01-10 15:23:00|61396|61346|61389|61339|61396|61346|61389|61339|9
1736522590000|2025-01-10 15:23:10|61393|61343|61391|61341|61394|61344|61387|61337|7
1736522620000|2025-01-10 15:23:40|61396|61346|61400|61350|61400|61350|61396|61346|2
1736522630000|2025-01-10 15:23:50|61403|61353|61387|61337|61403|61353|61386|61336|17
1736522640000|2025-01-10 15:24:00|61390|61340|61381|61331|61390|61340|61373|61323|15
1736522650000|2025-01-10 15:24:10|61384|61334|61394|61344|61394|61344|61384|61334|8
1736522660000|2025-01-10 15:24:20|61393|61343|61384.5|61334.5|61393|61343|61384.5|61334.5|8
1736522670000|2025-01-10 15:24:30|61386|61336|61387|61337|61387|61337|61377|61327|9
1736522680000|2025-01-10 15:24:40|61386|61336|61385|61335|61386|61336|61385|61335|2
1736522690000|2025-01-10 15:24:50|61386|61336|61382|61332|61387|61337|61381|61331|7
1736522700000|2025-01-10 15:25:00|61383|61333|61386|61336|61386|61336|61382|61332|12
1736522710000|2025-01-10 15:25:10|61388|61338|61380|61330|61392|61342|61380|61330|11
1736522720000|2025-01-10 15:25:20|61382|61332|61391|61341|61391|61341|61381|61331|9
1736522730000|2025-01-10 15:25:30|61389|61339|61387|61337|61389|61339|61386|61336|3
1736522740000|2025-01-10 15:25:40|61386|61336|61394|61344|61394|61344|61386|61336|12
1736522750000|2025-01-10 15:25:50|61392|61342|61391|61341|61392|61342|61389|61339|10
1736522760000|2025-01-10 15:26:00|61389|61339|61395|61345|61396|61346|61389|61339|8
1736522770000|2025-01-10 15:26:10|61396|61346|61411|61361|61411|61361|61396|61346|10
1736522780000|2025-01-10 15:26:20|61414|61364|61416|61366|61416|61366|61414|61364|6
1736522790000|2025-01-10 15:26:30|61417|61367|61409|61359|61418|61368|61409|61359|9
1736522800000|2025-01-10 15:26:40|61413|61363|61402|61352|61413|61363|61399|61349|14
1736522810000|2025-01-10 15:26:50|61403|61353|61401|61351|61406|61356|61401|61351|8
1736522820000|2025-01-10 15:27:00|61402|61352|61402|61352|61402|61352|61402|61352|1
1736522830000|2025-01-10 15:27:10|61406|61356|61406|61356|61406|61356|61401|61351|13
1736522840000|2025-01-10 15:27:20|61401|61351|61401|61351|61402|61352|61401|61351|3
1736522850000|2025-01-10 15:27:30|61402|61352|61412|61362|61413|61363|61402|61352|12
1736522860000|2025-01-10 15:27:40|61413|61363|61426|61376|61426|61376|61413|61363|8
1736522870000|2025-01-10 15:27:50|61427|61377|61431|61381|61431|61381|61427|61377|5
1736522880000|2025-01-10 15:28:00|61426|61376|61415|61365|61436|61386|61415|61365|11
1736522890000|2025-01-10 15:28:10|61414|61364|61416|61366|61416|61366|61414|61364|2
1736522900000|2025-01-10 15:28:20|61412|61362|61421|61371|61421|61371|61409|61359|11
1736522910000|2025-01-10 15:28:30|61423|61373|61421|61371|61429|61379|61421|61371|9
1736522920000|2025-01-10 15:28:40|61422|61372|61421|61371|61422|61372|61418|61368|5
1736522930000|2025-01-10 15:28:50|61420|61370|61424|61374|61426|61376|61420|61370|8
1736522940000|2025-01-10 15:29:00|61421|61371|61420|61370|61426|61376|61420|61370|12
1736522950000|2025-01-10 15:29:10|61416|61366|61411|61361|61417|61367|61411|61361|7
1736522960000|2025-01-10 15:29:20|61415|61365|61411|61361|61415|61365|61411|61361|5
1736522970000|2025-01-10 15:29:30|61412|61362|61406|61356|61412|61362|61401|61351|10
1736522980000|2025-01-10 15:29:40|61407|61357|61411|61361|61416|61366|61407|61357|9
1736522990000|2025-01-10 15:29:50|61412|61362|61416|61366|61416|61366|61412|61362|7
1736523000000|2025-01-10 15:30:00|61417|61367|61415|61365|61417|61367|61412|61362|10
1736523010000|2025-01-10 15:30:10|61417|61367|61431|61381|61431|61381|61417|61367|10
1736523020000|2025-01-10 15:30:20|61436|61386|61436|61386|61436|61386|61436|61386|1
1736523040000|2025-01-10 15:30:40|61438|61388|61441|61391|61446|61396|61438|61388|14
1736523050000|2025-01-10 15:30:50|61440|61390|61436|61386|61446|61396|61436|61386|6
1736523060000|2025-01-10 15:31:00|61437|61387|61441|61391|61443|61393|61432|61382|11
1736523070000|2025-01-10 15:31:10|61438|61388|61431|61381|61441|61391|61431|61381|11
1736523080000|2025-01-10 15:31:20|61434|61384|61426|61376|61434|61384|61426|61376|7
1736523090000|2025-01-10 15:31:30|61429|61379|61436|61386|61436|61386|61428|61378|7
1736523100000|2025-01-10 15:31:40|61438|61388|61444|61394|61451|61401|61436|61386|12
1736523110000|2025-01-10 15:31:50|61447|61397|61441|61391|61447|61397|61437|61387|11
1736523120000|2025-01-10 15:32:00|61440|61390|61426|61376|61440|61390|61426|61376|12
1736523130000|2025-01-10 15:32:10|61425|61375|61426|61376|61426|61376|61425|61375|2
1736523140000|2025-01-10 15:32:20|61427|61377|61426|61376|61427|61377|61426|61376|4
1736523150000|2025-01-10 15:32:30|61427|61377|61431|61381|61431|61381|61426|61376|9
1736523160000|2025-01-10 15:32:40|61429|61379|61421|61371|61429|61379|61419|61369|11
1736523170000|2025-01-10 15:32:50|61422|61372|61430|61380|61431|61381|61418|61368|14
1736523180000|2025-01-10 15:33:00|61429|61379|61436|61386|61436|61386|61428|61378|5
1736523190000|2025-01-10 15:33:10|61435|61385|61431|61381|61444.5|61394.5|61431|61381|6
1736523200000|2025-01-10 15:33:20|61430|61380|61425|61375|61433|61383|61423|61373|22
1736523210000|2025-01-10 15:33:30|61426|61376|61421|61371|61426|61376|61418|61368|10
1736523220000|2025-01-10 15:33:40|61422|61372|61421|61371|61422|61372|61419|61369|9
1736523230000|2025-01-10 15:33:50|61419|61369|61416|61366|61419|61369|61414|61364|7
1736523240000|2025-01-10 15:34:00|61418|61368|61421|61371|61421|61371|61418|61368|4
1736523250000|2025-01-10 15:34:10|61420|61370|61426|61376|61426|61376|61420|61370|5
1736523260000|2025-01-10 15:34:20|61430|61380|61428|61378|61432|61382|61426|61376|13
1736523270000|2025-01-10 15:34:30|61427|61377|61433|61383|61434|61384|61426|61376|11
1736523280000|2025-01-10 15:34:40|61436|61386|61434|61384|61436|61386|61428|61378|7
1736523290000|2025-01-10 15:34:50|61435|61385|61435|61385|61437|61387|61434|61384|9
1736523300000|2025-01-10 15:35:00|61436|61386|61441|61391|61444|61394|61436|61386|9
1736523310000|2025-01-10 15:35:10|61446|61396|61449|61399|61453|61403|61446|61396|12
1736523320000|2025-01-10 15:35:20|61451|61401|61452|61402|61452|61402|61444|61394|11
1736523330000|2025-01-10 15:35:30|61451|61401|61451|61401|61456|61406|61446|61396|13
1736523340000|2025-01-10 15:35:40|61452|61402|61461|61411|61461|61411|61452|61402|13
1736523350000|2025-01-10 15:35:50|61460|61410|61471|61421|61476|61426|61460|61410|6
1736523360000|2025-01-10 15:36:00|61470|61420|61471|61421|61471|61421|61465|61415|14
1736523370000|2025-01-10 15:36:10|61472|61422|61464|61414|61473|61423|61464|61414|14
1736523380000|2025-01-10 15:36:20|61461|61411|61471|61421|61472|61422|61459|61409|10
1736523390000|2025-01-10 15:36:30|61472|61422|61467|61417|61472|61422|61465|61415|12
1736523400000|2025-01-10 15:36:40|61466|61416|61470|61420|61471|61421|61465|61415|7
1736523410000|2025-01-10 15:36:50|61471|61421|61471|61421|61471|61421|61471|61421|1
1736523420000|2025-01-10 15:37:00|61467|61417|61467|61417|61468|61418|61464|61414|7
1736523430000|2025-01-10 15:37:10|61466|61416|61464|61414|61467|61417|61461|61411|7
1736523440000|2025-01-10 15:37:20|61463|61413|61461|61411|61465|61415|61460|61410|12
1736523460000|2025-01-10 15:37:40|61458|61408|61457|61407|61461|61411|61451|61401|13
1736523470000|2025-01-10 15:37:50|61456|61406|61459|61409|61461|61411|61455|61405|10
1736523480000|2025-01-10 15:38:00|61461|61411|61456|61406|61461|61411|61456|61406|6
1736523490000|2025-01-10 15:38:10|61453|61403|61456|61406|61459|61409|61453|61403|8
1736523500000|2025-01-10 15:38:20|61458|61408|61466|61416|61466|61416|61456|61406|11
1736523510000|2025-01-10 15:38:30|61464|61414|61476|61426|61476|61426|61464|61414|5
1736523520000|2025-01-10 15:38:40|61479|61429|61476|61426|61482|61432|61472|61422|10
1736523530000|2025-01-10 15:38:50|61480|61430|61485|61435|61485|61435|61480|61430|11
1736523540000|2025-01-10 15:39:00|61484|61434|61482|61432|61486|61436|61480|61430|12
1736523550000|2025-01-10 15:39:10|61486|61436|61493|61443|61495|61445|61483|61433|11
1736523560000|2025-01-10 15:39:20|61495|61445|61490|61440|61495|61445|61490|61440|7
1736523570000|2025-01-10 15:39:30|61491|61441|61481|61431|61491|61441|61480|61430|9
1736523580000|2025-01-10 15:39:40|61480|61430|61471|61421|61480|61430|61471|61421|11
1736523590000|2025-01-10 15:39:50|61470|61420|61470|61420|61471|61421|61470|61420|3
1736523600000|2025-01-10 15:40:00|61471|61421|61475|61425|61476|61426|61471|61421|9
1736523610000|2025-01-10 15:40:10|61474|61424|61471|61421|61474|61424|61470|61420|6
1736523620000|2025-01-10 15:40:20|61476|61426|61473|61423|61476|61426|61471|61421|3
1736523630000|2025-01-10 15:40:30|61479|61429|61481|61431|61481|61431|61479|61429|2
1736523640000|2025-01-10 15:40:40|61486|61436|61486|61436|61486|61436|61484|61434|7
1736523660000|2025-01-10 15:41:00|61489|61439|61488|61438|61489|61439|61482|61432|8
1736523670000|2025-01-10 15:41:10|61486|61436|61484|61434|61490|61440|61484|61434|12
1736523680000|2025-01-10 15:41:20|61485|61435|61480|61430|61485|61435|61480|61430|6
1736523690000|2025-01-10 15:41:30|61483|61433|61484|61434|61489|61439|61483|61433|12
1736523700000|2025-01-10 15:41:40|61483|61433|61486|61436|61487|61437|61481|61431|16
1736523710000|2025-01-10 15:41:50|61487|61437|61483|61433|61487|61437|61481|61431|8
1736523720000|2025-01-10 15:42:00|61482|61432|61485|61435|61485|61435|61482|61432|8
1736523730000|2025-01-10 15:42:10|61486|61436|61491|61441|61496|61446|61486|61436|12
1736523740000|2025-01-10 15:42:20|61494|61444|61494|61444|61496|61446|61494|61444|5
1736523750000|2025-01-10 15:42:30|61491|61441|61491|61441|61491|61441|61489|61439|8
1736523760000|2025-01-10 15:42:40|61490|61440|61485|61435|61491|61441|61484|61434|6
1736523770000|2025-01-10 15:42:50|61486|61436|61488|61438|61489|61439|61485|61435|6
1736523780000|2025-01-10 15:43:00|61486|61436|61496|61446|61496|61446|61486|61436|10
1736523790000|2025-01-10 15:43:10|61500|61450|61516|61466|61516|61466|61500|61450|10
1736523800000|2025-01-10 15:43:20|61514|61464|61521|61471|61521|61471|61514|61464|12
1736523810000|2025-01-10 15:43:30|61520|61470|61521|61471|61521|61471|61520|61470|2
1736523820000|2025-01-10 15:43:40|61526|61476|61530|61480|61532|61482|61526|61476|6
1736523830000|2025-01-10 15:43:50|61531|61481|61526|61476|61531|61481|61526|61476|7
1736523840000|2025-01-10 15:44:00|61524|61474|61521|61471|61524|61474|61521|61471|6
1736523850000|2025-01-10 15:44:10|61524|61474|61536|61486|61536|61486|61524|61474|10
1736523860000|2025-01-10 15:44:20|61535|61485|61541|61491|61541|61491|61535|61485|8
1736523870000|2025-01-10 15:44:30|61540|61490|61539|61489|61546|61496|61536|61486|9
1736523880000|2025-01-10 15:44:40|61541|61491|61536|61486|61541|61491|61536|61486|8
1736523890000|2025-01-10 15:44:50|61537|61487|61541|61491|61541|61491|61534|61484|7
1736523900000|2025-01-10 15:45:00|61546|61496|61546|61496|61546|61496|61545|61495|3
1736523910000|2025-01-10 15:45:10|61550|61500|61551|61501|61551|61501|61550|61500|2
1736523920000|2025-01-10 15:45:20|61555|61505|61545|61495|61556|61506|61545|61495|9
1736523930000|2025-01-10 15:45:30|61542|61492|61541|61491|61546.5|61496.5|61541|61491|11
1736523940000|2025-01-10 15:45:40|61538|61488|61536|61486|61538|61488|61532|61482|8
1736523950000|2025-01-10 15:45:50|61535|61485|61535|61485|61536|61486|61535|61485|3
1736523960000|2025-01-10 15:46:00|61536|61486|61529|61479|61536|61486|61529|61479|10
1736523970000|2025-01-10 15:46:10|61526|61476|61534|61484|61534|61484|61524|61474|16
1736523980000|2025-01-10 15:46:20|61536|61486|61526|61476|61536|61486|61526|61476|9
1736523990000|2025-01-10 15:46:30|61529|61479|61526|61476|61534|61484|61524|61474|8
1736524000000|2025-01-10 15:46:40|61525|61475|61526|61476|61526|61476|61523|61473|3
1736524010000|2025-01-10 15:46:50|61525|61475|61541|61491|61541|61491|61524|61474|9
1736524020000|2025-01-10 15:47:00|61543|61493|61536|61486|61543|61493|61536|61486|8
1736524030000|2025-01-10 15:47:10|61533|61483|61526|61476|61533|61483|61526|61476|5
1736524040000|2025-01-10 15:47:20|61525|61475|61508|61458|61525|61475|61508|61458|11
1736524050000|2025-01-10 15:47:30|61503|61453|61496|61446|61503|61453|61496|61446|17
1736524060000|2025-01-10 15:47:40|61498|61448|61510|61460|61511|61461|61498|61448|7
1736524070000|2025-01-10 15:47:50|61512|61462|61508|61458|61516|61466|61506|61456|9
1736524080000|2025-01-10 15:48:00|61511|61461|61501|61451|61512|61462|61501|61451|8
1736524090000|2025-01-10 15:48:10|61504|61454|61501|61451|61505|61455|61501|61451|7
1736524100000|2025-01-10 15:48:20|61498|61448|61500|61450|61503|61453|61496|61446|16
1736524110000|2025-01-10 15:48:30|61501|61451|61493|61443|61501|61451|61491|61441|10
1736524120000|2025-01-10 15:48:40|61491|61441|61496|61446|61496|61446|61491|61441|2
1736524130000|2025-01-10 15:48:50|61501|61451|61506|61456|61506|61456|61501|61451|11
1736524140000|2025-01-10 15:49:00|61503|61453|61510|61460|61510|61460|61501|61451|8
1736524150000|2025-01-10 15:49:10|61511|61461|61501|61451|61512|61462|61501|61451|11
1736524160000|2025-01-10 15:49:20|61504|61454|61501|61451|61504|61454|61501|61451|4
1736524170000|2025-01-10 15:49:30|61503|61453|61521|61471|61522|61472|61501|61451|15
1736524180000|2025-01-10 15:49:40|61524|61474|61513|61463|61524|61474|61510|61460|10
1736524190000|2025-01-10 15:49:50|61514|61464|61523|61473|61525|61475|61514|61464|12
1736524200000|2025-01-10 15:50:00|61525|61475|61526|61476|61530|61480|61522|61472|12
1736524210000|2025-01-10 15:50:10|61524|61474|61521|61471|61524|61474|61521|61471|2
1736524220000|2025-01-10 15:50:20|61523|61473|61525|61475|61535|61485|61523|61473|14
1736524230000|2025-01-10 15:50:30|61526|61476|61525|61475|61534|61484|61525|61475|14
1736524240000|2025-01-10 15:50:40|61527|61477|61530.5|61480.5|61532|61482|61527|61477|11
1736524250000|2025-01-10 15:50:50|61531.5|61481.5|61529.5|61479.5|61539.5|61489.5|61528.5|61478.5|14
1736524260000|2025-01-10 15:51:00|61526.5|61476.5|61521.5|61471.5|61527.5|61477.5|61521.5|61471.5|6
1736524270000|2025-01-10 15:51:10|61520.5|61470.5|61520.5|61470.5|61520.5|61470.5|61512.5|61462.5|9
1736524280000|2025-01-10 15:51:20|61521.5|61471.5|61531.5|61481.5|61532.5|61482.5|61521.5|61471.5|10
1736524310000|2025-01-10 15:51:50|61536.5|61486.5|61536.5|61486.5|61536.5|61486.5|61536.5|61486.5|1
1736524320000|2025-01-10 15:52:00|61536|61486|61536|61486|61539|61489|61536|61486|4
1736524330000|2025-01-10 15:52:10|61534|61484|61531|61481|61534|61484|61531|61481|8
1736524340000|2025-01-10 15:52:20|61533|61483|61532|61482|61534|61484|61531|61481|11
1736524350000|2025-01-10 15:52:30|61533|61483|61536|61486|61539|61489|61533|61483|13
1736524360000|2025-01-10 15:52:40|61541|61491|61536|61486|61541|61491|61535|61485|8
1736524370000|2025-01-10 15:52:50|61534|61484|61521|61471|61534|61484|61521|61471|7
1736524380000|2025-01-10 15:53:00|61519|61469|61521|61471|61524|61474|61519|61469|16
1736524390000|2025-01-10 15:53:10|61523|61473|61521|61471|61523|61473|61520|61470|5
1736524400000|2025-01-10 15:53:20|61517|61467|61517|61467|61517|61467|61517|61467|1
1736524410000|2025-01-10 15:53:30|61516|61466|61524|61474|61524|61474|61516|61466|7
1736524420000|2025-01-10 15:53:40|61525|61475|61526|61476|61526|61476|61524|61474|4
1736524430000|2025-01-10 15:53:50|61530|61480|61549|61499|61551|61501|61526|61476|10
1736524440000|2025-01-10 15:54:00|61546|61496|61533|61483|61549|61499|61533|61483|17
1736524450000|2025-01-10 15:54:10|61532|61482|61528|61478|61532|61482|61526|61476|11
1736524460000|2025-01-10 15:54:20|61529|61479|61526|61476|61529|61479|61526|61476|6
1736524470000|2025-01-10 15:54:30|61527|61477|61527|61477|61527|61477|61527|61477|1
1736524480000|2025-01-10 15:54:40|61526|61476|61526|61476|61527|61477|61526|61476|5
1736524490000|2025-01-10 15:54:50|61527|61477|61526|61476|61527|61477|61526|61476|4
1736524500000|2025-01-10 15:55:00|61525|61475|61513|61463|61526|61476|61511|61461|13
1736524510000|2025-01-10 15:55:10|61516|61466|61518|61468|61518|61468|61516|61466|3
1736524520000|2025-01-10 15:55:20|61521|61471|61522|61472|61522|61472|61519|61469|9
1736524530000|2025-01-10 15:55:30|61521|61471|61520|61470|61521|61471|61520|61470|2
1736524540000|2025-01-10 15:55:40|61518|61468|61518|61468|61518|61468|61514|61464|7
1736524550000|2025-01-10 15:55:50|61521|61471|61521|61471|61521|61471|61518|61468|4
1736524560000|2025-01-10 15:56:00|61516|61466|61526|61476|61526|61476|61516|61466|6
1736524570000|2025-01-10 15:56:10|61524|61474|61517|61467|61526|61476|61517|61467|13
1736524580000|2025-01-10 15:56:20|61516|61466|61512|61462|61516|61466|61511|61461|4
1736524590000|2025-01-10 15:56:30|61511|61461|61517|61467|61517|61467|61511|61461|8
1736524600000|2025-01-10 15:56:40|61516|61466|61506|61456|61516|61466|61506|61456|5
1736524620000|2025-01-10 15:57:00|61507|61457|61507|61457|61511|61461|61507|61457|7
1736524630000|2025-01-10 15:57:10|61508|61458|61510|61460|61513|61463|61506|61456|15
1736524640000|2025-01-10 15:57:20|61511|61461|61512|61462|61512|61462|61510|61460|4
1736524650000|2025-01-10 15:57:30|61516|61466|61506|61456|61524|61474|61506|61456|14
1736524660000|2025-01-10 15:57:40|61509|61459|61516|61466|61516|61466|61509|61459|10
1736524670000|2025-01-10 15:57:50|61515|61465|61516|61466|61516|61466|61511|61461|9
1736524680000|2025-01-10 15:58:00|61514|61464|61525|61475|61527|61477|61513|61463|15
1736524690000|2025-01-10 15:58:10|61524|61474|61522|61472|61524|61474|61518|61468|11
1736524700000|2025-01-10 15:58:20|61521|61471|61530|61480|61534|61484|61521|61471|14
1736524710000|2025-01-10 15:58:30|61531|61481|61531|61481|61533|61483|61530|61480|9
1736524720000|2025-01-10 15:58:40|61533|61483|61516|61466|61533|61483|61516|61466|6
1736524730000|2025-01-10 15:58:50|61515|61465|61516|61466|61516|61466|61515|61465|2
1736524740000|2025-01-10 15:59:00|61517|61467|61527|61477|61531|61481|61517|61467|17
1736524750000|2025-01-10 15:59:10|61526|61476|61516|61466|61527|61477|61516|61466|15
1736524760000|2025-01-10 15:59:20|61520|61470|61521|61471|61526|61476|61520|61470|13
1736524770000|2025-01-10 15:59:30|61523|61473|61514|61464|61523|61473|61511|61461|13
1736524780000|2025-01-10 15:59:40|61516|61466|61516|61466|61517|61467|61511|61461|9
1736524790000|2025-01-10 15:59:50|61520|61470|61526|61476|61526|61476|61517|61467|12
1736524800000|2025-01-10 16:00:00|61524|61474|61526|61476|61528|61478|61520|61470|10
1736524810000|2025-01-10 16:00:10|61521|61471|61523|61473|61523|61473|61516|61466|7
1736524820000|2025-01-10 16:00:20|61522|61472|61526|61476|61528|61478|61522|61472|9
1736524830000|2025-01-10 16:00:30|61527|61477|61531|61481|61531|61481|61526|61476|11
1736524840000|2025-01-10 16:00:40|61529|61479|61527|61477|61531|61481|61526|61476|9
1736524850000|2025-01-10 16:00:50|61531|61481|61541|61491|61542|61492|61531|61481|9
1736524860000|2025-01-10 16:01:00|61537|61487|61545|61495|61546|61496|61536|61486|12
1736524870000|2025-01-10 16:01:10|61544|61494|61544|61494|61546|61496|61541|61491|13
1736524880000|2025-01-10 16:01:20|61545|61495|61541|61491|61551|61501|61536|61486|11
1736524890000|2025-01-10 16:01:30|61546|61496|61547|61497|61547|61497|61544|61494|9
1736524900000|2025-01-10 16:01:40|61550|61500|61558|61508|61561|61511|61548|61498|10
1736524910000|2025-01-10 16:01:50|61557|61507|61551|61501|61559|61509|61551|61501|12
1736524920000|2025-01-10 16:02:00|61552|61502|61541|61491|61552|61502|61532|61482|17
1736524930000|2025-01-10 16:02:10|61546|61496|61523|61473|61546|61496|61523|61473|12
1736524940000|2025-01-10 16:02:20|61526|61476|61541|61491|61548|61498|61526|61476|16
1736524950000|2025-01-10 16:02:30|61544|61494|61541|61491|61548|61498|61536|61486|18
1736524960000|2025-01-10 16:02:40|61538|61488|61548|61498|61551|61501|61538|61488|7
1736524970000|2025-01-10 16:02:50|61546|61496|61554|61504|61554|61504|61541|61491|8
1736524980000|2025-01-10 16:03:00|61556|61506|61551|61501|61556|61506|61551|61501|8
1736524990000|2025-01-10 16:03:10|61549|61499|61550|61500|61551|61501|61545|61495|10
1736525000000|2025-01-10 16:03:20|61548|61498|61546|61496|61551|61501|61546|61496|4
1736525010000|2025-01-10 16:03:30|61549|61499|61546|61496|61549|61499|61546|61496|3
1736525020000|2025-01-10 16:03:40|61548|61498|61543|61493|61549|61499|61541|61491|6
1736525030000|2025-01-10 16:03:50|61542|61492|61538|61488|61542|61492|61534|61484|9
1736525040000|2025-01-10 16:04:00|61537|61487|61541|61491|61541|61491|61537|61487|8
1736525050000|2025-01-10 16:04:10|61540|61490|61544|61494|61546|61496|61540|61490|10
1736525060000|2025-01-10 16:04:20|61543|61493|61556|61506|61556|61506|61543|61493|8
1736525070000|2025-01-10 16:04:30|61554|61504|61561|61511|61561|61511|61554|61504|8
1736525080000|2025-01-10 16:04:40|61560|61510|61555|61505|61560|61510|61555|61505|7
1736525090000|2025-01-10 16:04:50|61551|61501|61546|61496|61552|61502|61546|61496|10
1736525100000|2025-01-10 16:05:00|61544|61494|61533|61483|61544|61494|61533|61483|8
1736525110000|2025-01-10 16:05:10|61531|61481|61521|61471|61531|61481|61521|61471|9
1736525120000|2025-01-10 16:05:20|61522|61472|61522|61472|61522|61472|61520|61470|4
1736525130000|2025-01-10 16:05:30|61521|61471|61521|61471|61522|61472|61521|61471|3
1736525140000|2025-01-10 16:05:40|61522|61472|61521|61471|61523|61473|61521|61471|4
1736525150000|2025-01-10 16:05:50|61524|61474|61531|61481|61532|61482|61524|61474|12
1736525160000|2025-01-10 16:06:00|61532|61482|61536|61486|61536|61486|61531|61481|3
1736525170000|2025-01-10 16:06:10|61534|61484|61535|61485|61535|61485|61534|61484|2
1736525180000|2025-01-10 16:06:20|61536|61486|61538|61488|61538|61488|61536|61486|2
1736525190000|2025-01-10 16:06:30|61539|61489|61539|61489|61545|61495|61539|61489|11
1736525200000|2025-01-10 16:06:40|61540|61490|61546|61496|61546|61496|61540|61490|8
1736525210000|2025-01-10 16:06:50|61545|61495|61545|61495|61546|61496|61545|61495|5
1736525220000|2025-01-10 16:07:00|61548|61498|61551|61501|61556|61506|61548|61498|11
1736525230000|2025-01-10 16:07:10|61550|61500|61549|61499|61550|61500|61549|61499|2
1736525240000|2025-01-10 16:07:20|61546|61496|61555|61505|61556|61506|61546|61496|10
1736525250000|2025-01-10 16:07:30|61551|61501|61569|61519|61571|61521|61551|61501|10
1736525260000|2025-01-10 16:07:40|61571|61521|61580|61530|61581|61531|61571|61521|12
1736525270000|2025-01-10 16:07:50|61581|61531|61586|61536|61587|61537|61577|61527|16
1736525280000|2025-01-10 16:08:00|61585|61535|61591|61541|61591|61541|61585|61535|9
1736525290000|2025-01-10 16:08:10|61588|61538|61576|61526|61588|61538|61576|61526|11
1736525300000|2025-01-10 16:08:20|61580|61530|61584|61534|61584|61534|61580|61530|8
1736525310000|2025-01-10 16:08:30|61582|61532|61596|61546|61596|61546|61582|61532|16
1736525320000|2025-01-10 16:08:40|61595|61545|61591|61541|61596|61546|61591|61541|8
1736525330000|2025-01-10 16:08:50|61590|61540|61588|61538|61590|61540|61584|61534|10
1736525340000|2025-01-10 16:09:00|61586|61536|61590|61540|61591|61541|61586|61536|8
1736525350000|2025-01-10 16:09:10|61591|61541|61596|61546|61596|61546|61586|61536|12
1736525360000|2025-01-10 16:09:20|61595|61545|61596|61546|61596|61546|61592|61542|5
1736525370000|2025-01-10 16:09:30|61599|61549|61616|61566|61616|61566|61599|61549|12
1736525380000|2025-01-10 16:09:40|61615|61565|61606|61556|61615|61565|61606|61556|4
1736525390000|2025-01-10 16:09:50|61610|61560|61611|61561|61616|61566|61602|61552|14
1736525400000|2025-01-10 16:10:00|61610|61560|61609|61559|61612|61562|61608|61558|6
1736525410000|2025-01-10 16:10:10|61608|61558|61606|61556|61610|61560|61605|61555|7
1736525420000|2025-01-10 16:10:20|61605|61555|61591|61541|61605|61555|61591|61541|10
1736525430000|2025-01-10 16:10:30|61589|61539|61596|61546|61596|61546|61588|61538|9
1736525440000|2025-01-10 16:10:40|61595|61545|61598|61548|61600|61550|61594|61544|8
1736525450000|2025-01-10 16:10:50|61599|61549|61591|61541|61603|61553|61591|61541|12
1736525460000|2025-01-10 16:11:00|61592|61542|61591|61541|61592|61542|61591|61541|4
1736525470000|2025-01-10 16:11:10|61592|61542|61591|61541|61593|61543|61591|61541|5
1736525480000|2025-01-10 16:11:20|61593|61543|61596|61546|61596|61546|61591|61541|7
1736525490000|2025-01-10 16:11:30|61595|61545|61597|61547|61602|61552|61595|61545|11
1736525500000|2025-01-10 16:11:40|61594|61544|61594|61544|61597|61547|61593|61543|10
1736525510000|2025-01-10 16:11:50|61596|61546|61598|61548|61606|61556|61596|61546|9
1736525520000|2025-01-10 16:12:00|61599|61549|61602|61552|61602|61552|61596|61546|10
1736525530000|2025-01-10 16:12:10|61611|61561|61613|61563|61616|61566|61611|61561|6
1736525540000|2025-01-10 16:12:20|61614|61564|61602|61552|61614|61564|61602|61552|9
1736525550000|2025-01-10 16:12:30|61600|61550|61592|61542|61603|61553|61592|61542|10
1736525560000|2025-01-10 16:12:40|61591|61541|61597|61547|61597|61547|61591|61541|6
1736525570000|2025-01-10 16:12:50|61596|61546|61591|61541|61596|61546|61591|61541|11
1736525580000|2025-01-10 16:13:00|61590|61540|61589|61539|61590|61540|61581|61531|5
1736525590000|2025-01-10 16:13:10|61587|61537|61582|61532|61587|61537|61582|61532|10
1736525600000|2025-01-10 16:13:20|61576|61526|61572|61522|61576|61526|61571|61521|7
1736525610000|2025-01-10 16:13:30|61573|61523|61566|61516|61573|61523|61566|61516|6
1736525620000|2025-01-10 16:13:40|61567|61517|61563|61513|61567|61517|61562|61512|7
1736525630000|2025-01-10 16:13:50|61562|61512|61563|61513|61564|61514|61556|61506|10
1736525640000|2025-01-10 16:14:00|61564|61514|61566|61516|61566|61516|61562|61512|10
1736525650000|2025-01-10 16:14:10|61571|61521|61571|61521|61571|61521|61570|61520|3
1736525660000|2025-01-10 16:14:20|61574|61524|61576|61526|61576|61526|61571|61521|5
1736525670000|2025-01-10 16:14:30|61575|61525|61576|61526|61576|61526|61575|61525|2
1736525680000|2025-01-10 16:14:40|61579|61529|61574|61524|61585|61535|61574|61524|12
1736525690000|2025-01-10 16:14:50|61573|61523|61571|61521|61573|61523|61567|61517|9
1736525700000|2025-01-10 16:15:00|61572|61522|61571|61521|61572|61522|61571|61521|2
1736525710000|2025-01-10 16:15:10|61572|61522|61572|61522|61572|61522|61572|61522|1
1736525730000|2025-01-10 16:15:30|61571|61521|61571|61521|61572|61522|61571|61521|3
1736525740000|2025-01-10 16:15:40|61576|61526|61571|61521|61576|61526|61571|61521|4
1736525750000|2025-01-10 16:15:50|61572|61522|61593|61543|61593|61543|61572|61522|11
1736525760000|2025-01-10 16:16:00|61591|61541|61591|61541|61591|61541|61585|61535|10
1736525770000|2025-01-10 16:16:10|61593|61543|61611|61561|61611|61561|61593|61543|12
1736525780000|2025-01-10 16:16:20|61612|61562|61608|61558|61615|61565|61607|61557|8
1736525790000|2025-01-10 16:16:30|61609|61559|61606|61556|61609|61559|61606|61556|10
1736525800000|2025-01-10 16:16:40|61608|61558|61610|61560|61611|61561|61607|61557|10
1736525810000|2025-01-10 16:16:50|61611|61561|61610|61560|61620|61570|61610|61560|15
1736525820000|2025-01-10 16:17:00|61609|61559|61590|61540|61613|61563|61589|61539|11
1736525830000|2025-01-10 16:17:10|61591|61541|61583|61533|61591|61541|61583|61533|12
1736525840000|2025-01-10 16:17:20|61582|61532|61586|61536|61586|61536|61581|61531|4
1736525850000|2025-01-10 16:17:30|61585|61535|61579|61529|61585|61535|61565|61515|11
1736525860000|2025-01-10 16:17:40|61581|61531|61570|61520|61581|61531|61570|61520|9
1736525870000|2025-01-10 16:17:50|61571|61521|61571|61521|61571|61521|61571|61521|1
1736525890000|2025-01-10 16:18:10|61566|61516|61566|61516|61566|61516|61566|61516|1
1736525900000|2025-01-10 16:18:20|61567|61517|61564|61514|61567|61517|61563|61513|5
1736525910000|2025-01-10 16:18:30|61561|61511|61561|61511|61563|61513|61561|61511|3
1736525920000|2025-01-10 16:18:40|61566|61516|61580|61530|61581|61531|61565|61515|11
1736525930000|2025-01-10 16:18:50|61581|61531|61580|61530|61581|61531|61580|61530|2
1736525940000|2025-01-10 16:19:00|61581|61531|61601|61551|61601|61551|61581|61531|6
1736525950000|2025-01-10 16:19:10|61596|61546|61602|61552|61603|61553|61594|61544|15
1736525960000|2025-01-10 16:19:20|61606|61556|61603|61553|61606|61556|61599|61549|11
1736525970000|2025-01-10 16:19:30|61604|61554|61616|61566|61616|61566|61604|61554|7
1736525980000|2025-01-10 16:19:40|61614|61564|61611|61561|61616|61566|61611|61561|10
1736525990000|2025-01-10 16:19:50|61609|61559|61617|61567|61617|61567|61609|61559|9
1736526000000|2025-01-10 16:20:00|61616|61566|61616|61566|61617|61567|61616|61566|3
1736526010000|2025-01-10 16:20:10|61615|61565|61611|61561|61617|61567|61611|61561|7
1736526020000|2025-01-10 16:20:20|61614|61564|61596|61546|61614|61564|61596|61546|14
1736526030000|2025-01-10 16:20:30|61593|61543|61589|61539|61596|61546|61586|61536|10
1736526040000|2025-01-10 16:20:40|61588|61538|61587|61537|61589|61539|61587|61537|3
1736526050000|2025-01-10 16:20:50|61586|61536|61581|61531|61591|61541|61581|61531|8
1736526060000|2025-01-10 16:21:00|61582|61532|61584|61534|61590|61540|61582|61532|11
1736526070000|2025-01-10 16:21:10|61583|61533|61586|61536|61586|61536|61579|61529|5
1736526080000|2025-01-10 16:21:20|61590|61540|61588|61538|61590|61540|61586|61536|10
1736526090000|2025-01-10 16:21:30|61586|61536|61585|61535|61586|61536|61582|61532|8
1736526100000|2025-01-10 16:21:40|61586|61536|61586|61536|61586|61536|61586|61536|1
1736526110000|2025-01-10 16:21:50|61584|61534|61590|61540|61591|61541|61584|61534|11
1736526120000|2025-01-10 16:22:00|61589|61539|61591|61541|61591|61541|61589|61539|2
1736526130000|2025-01-10 16:22:10|61588|61538|61586|61536|61588|61538|61586|61536|7
1736526140000|2025-01-10 16:22:20|61587|61537|61589|61539|61589|61539|61587|61537|2
1736526150000|2025-01-10 16:22:30|61588|61538|61587|61537|61588|61538|61587|61537|4
1736526160000|2025-01-10 16:22:40|61588|61538|61587|61537|61588|61538|61587|61537|2
1736526170000|2025-01-10 16:22:50|61588|61538|61591|61541|61591|61541|61587|61537|4
1736526180000|2025-01-10 16:23:00|61592|61542|61601|61551|61601|61551|61592|61542|6
1736526190000|2025-01-10 16:23:10|61599|61549|61601|61551|61601|61551|61596|61546|5
1736526200000|2025-01-10 16:23:20|61602|61552|61597|61547|61602|61552|61596|61546|6
1736526210000|2025-01-10 16:23:30|61598|61548|61597|61547|61598|61548|61595|61545|4
1736526220000|2025-01-10 16:23:40|61598|61548|61598|61548|61601|61551|61598|61548|5
1736526230000|2025-01-10 16:23:50|61597|61547|61593|61543|61598|61548|61591|61541|7
1736526240000|2025-01-10 16:24:00|61592|61542|61592|61542|61593|61543|61591|61541|7
1736526250000|2025-01-10 16:24:10|61591|61541|61591|61541|61591|61541|61591|61541|1
1736526260000|2025-01-10 16:24:20|61596|61546|61601|61551|61601|61551|61596|61546|6
1736526280000|2025-01-10 16:24:40|61606|61556|61604|61554|61613|61563|61604|61554|9
1736526290000|2025-01-10 16:24:50|61601|61551|61608|61558|61617|61567|61601|61551|16
1736526300000|2025-01-10 16:25:00|61606|61556|61607|61557|61608|61558|61604|61554|13
1736526310000|2025-01-10 16:25:10|61609|61559|61606|61556|61609|61559|61606|61556|3
1736526320000|2025-01-10 16:25:20|61604|61554|61596|61546|61604|61554|61596|61546|4
1736526330000|2025-01-10 16:25:30|61597|61547|61585|61535|61597|61547|61585|61535|11
1736526340000|2025-01-10 16:25:40|61586|61536|61582|61532|61586|61536|61582|61532|12
1736526350000|2025-01-10 16:25:50|61581|61531|61566|61516|61581|61531|61566|61516|8
1736526360000|2025-01-10 16:26:00|61570|61520|61566|61516|61570|61520|61566|61516|3
1736526370000|2025-01-10 16:26:10|61564|61514|61561|61511|61564|61514|61561|61511|10
1736526380000|2025-01-10 16:26:20|61562|61512|61562|61512|61563|61513|61561|61511|6
1736526390000|2025-01-10 16:26:30|61563|61513|61564|61514|61566|61516|61563|61513|8
1736526400000|2025-01-10 16:26:40|61565|61515|61566|61516|61566|61516|61565|61515|2
1736526410000|2025-01-10 16:26:50|61570|61520|61567|61517|61570|61520|61567|61517|2
1736526420000|2025-01-10 16:27:00|61566|61516|61566|61516|61571|61521|61562|61512|12
1736526430000|2025-01-10 16:27:10|61563|61513|61575|61525|61577|61527|61563|61513|8
1736526440000|2025-01-10 16:27:20|61576|61526|61581|61531|61581|61531|61576|61526|4
1736526450000|2025-01-10 16:27:30|61582|61532|61582|61532|61582|61532|61576|61526|7
1736526460000|2025-01-10 16:27:40|61581|61531|61583|61533|61586|61536|61581|61531|10
1736526470000|2025-01-10 16:27:50|61584|61534|61571|61521|61584|61534|61571|61521|11
1736526480000|2025-01-10 16:28:00|61570|61520|61572|61522|61572|61522|61567|61517|6
1736526490000|2025-01-10 16:28:10|61574|61524|61571|61521|61577|61527|61569|61519|9
1736526500000|2025-01-10 16:28:20|61570|61520|61576|61526|61576|61526|61567|61517|8
1736526520000|2025-01-10 16:28:40|61577|61527|61576|61526|61580|61530|61575|61525|8
1736526530000|2025-01-10 16:28:50|61577|61527|61583|61533|61583|61533|61577|61527|6
1736526540000|2025-01-10 16:29:00|61586|61536|61586|61536|61586|61536|61586|61536|1
1736526550000|2025-01-10 16:29:10|61585|61535|61586|61536|61586|61536|61585|61535|2
1736526560000|2025-01-10 16:29:20|61591|61541|61591|61541|61591|61541|61587|61537|5
1736526570000|2025-01-10 16:29:30|61589|61539|61591|61541|61591|61541|61587|61537|8
1736526580000|2025-01-10 16:29:40|61590|61540|61577|61527|61590|61540|61577|61527|6
1736526590000|2025-01-10 16:29:50|61576|61526|61575|61525|61577|61527|61572|61522|12
1736526600000|2025-01-10 16:30:00|61576|61526|61591|61541|61591|61541|61576|61526|11
1736526610000|2025-01-10 16:30:10|61594|61544|61593|61543|61597|61547|61593|61543|6
1736526620000|2025-01-10 16:30:20|61592|61542|61588|61538|61593|61543|61588|61538|7
1736526630000|2025-01-10 16:30:30|61590|61540|61598|61548|61599|61549|61589|61539|15
1736526640000|2025-01-10 16:30:40|61597|61547|61590|61540|61597|61547|61589|61539|11
1736526650000|2025-01-10 16:30:50|61589|61539|61597|61547|61598|61548|61587|61537|12
1736526660000|2025-01-10 16:31:00|61598|61548|61597|61547|61598|61548|61597|61547|4
1736526670000|2025-01-10 16:31:10|61598|61548|61597|61547|61601|61551|61596|61546|5
1736526680000|2025-01-10 16:31:20|61596|61546|61592|61542|61596|61546|61592|61542|3
1736526690000|2025-01-10 16:31:30|61590|61540|61582|61532|61590|61540|61582|61532|8
1736526700000|2025-01-10 16:31:40|61581|61531|61581|61531|61582|61532|61581|61531|3
1736526710000|2025-01-10 16:31:50|61582|61532|61581|61531|61586|61536|61581|61531|7
1736526720000|2025-01-10 16:32:00|61577|61527|61586|61536|61586|61536|61576|61526|8
1736526730000|2025-01-10 16:32:10|61581|61531|61577|61527|61581|61531|61575|61525|8
1736526740000|2025-01-10 16:32:20|61576|61526|61571|61521|61576|61526|61571|61521|3
1736526760000|2025-01-10 16:32:40|61573|61523|61572|61522|61576|61526|61572|61522|6
1736526770000|2025-01-10 16:32:50|61571|61521|61571|61521|61571|61521|61571|61521|1
1736526780000|2025-01-10 16:33:00|61572|61522|61576|61526|61576|61526|61572|61522|2
1736526790000|2025-01-10 16:33:10|61577|61527|61580|61530|61586|61536|61577|61527|9
1736526800000|2025-01-10 16:33:20|61581|61531|61584|61534|61586|61536|61581|61531|6
1736526810000|2025-01-10 16:33:30|61581|61531|61585|61535|61585|61535|61580|61530|10
1736526820000|2025-01-10 16:33:40|61584|61534|61587|61537|61587|61537|61583|61533|9
1736526830000|2025-01-10 16:33:50|61585|61535|61579|61529|61587|61537|61579|61529|9
1736526840000|2025-01-10 16:34:00|61578|61528|61580|61530|61581|61531|61577|61527|9
1736526850000|2025-01-10 16:34:10|61583|61533|61581|61531|61586|61536|61581|61531|6
1736526860000|2025-01-10 16:34:20|61582|61532|61579|61529|61583|61533|61578|61528|6
1736526870000|2025-01-10 16:34:30|61578|61528|61582|61532|61582|61532|61576|61526|9
1736526880000|2025-01-10 16:34:40|61583|61533|61582|61532|61583|61533|61574|61524|10
1736526890000|2025-01-10 16:34:50|61581|61531|61584|61534|61584|61534|61581|61531|5
1736526900000|2025-01-10 16:35:00|61586|61536|61586|61536|61586|61536|61584|61534|5
1736526910000|2025-01-10 16:35:10|61585|61535|61585|61535|61589|61539|61584|61534|9
1736526920000|2025-01-10 16:35:20|61587|61537|61591|61541|61591|61541|61587|61537|2
1736526930000|2025-01-10 16:35:30|61595|61545|61586|61536|61595|61545|61586|61536|8
1736526940000|2025-01-10 16:35:40|61587|61537|61590|61540|61590|61540|61587|61537|3
1736526950000|2025-01-10 16:35:50|61591|61541|61589|61539|61595|61545|61586|61536|12
1736526960000|2025-01-10 16:36:00|61590|61540|61591|61541|61594|61544|61586|61536|10
1736526970000|2025-01-10 16:36:10|61592|61542|61578|61528|61592|61542|61574|61524|11
1736526980000|2025-01-10 16:36:20|61575|61525|61571|61521|61576|61526|61571|61521|7
1736526990000|2025-01-10 16:36:30|61570|61520|61571|61521|61571|61521|61566|61516|6
1736527000000|2025-01-10 16:36:40|61572|61522|61561|61511|61572|61522|61561|61511|6
1736527010000|2025-01-10 16:36:50|61562|61512|61556|61506|61562|61512|61556|61506|3
1736527020000|2025-01-10 16:37:00|61558|61508|61567|61517|61569|61519|61558|61508|8
1736527030000|2025-01-10 16:37:10|61565|61515|61569|61519|61573|61523|61565|61515|15
1736527040000|2025-01-10 16:37:20|61571|61521|61574|61524|61574|61524|61570|61520|5
1736527050000|2025-01-10 16:37:30|61575|61525|61574|61524|61575|61525|61574|61524|2
1736527060000|2025-01-10 16:37:40|61572|61522|61570|61520|61573|61523|61570|61520|7
1736527070000|2025-01-10 16:37:50|61572|61522|61575|61525|61575|61525|61570|61520|5
1736527080000|2025-01-10 16:38:00|61576|61526|61585|61535|61585|61535|61576|61526|5
1736527090000|2025-01-10 16:38:10|61586|61536|61593|61543|61593|61543|61585|61535|6
1736527100000|2025-01-10 16:38:20|61591|61541|61586|61536|61592|61542|61586|61536|5
1736527110000|2025-01-10 16:38:30|61581|61531|61581|61531|61584|61534|61581|61531|3
1736527120000|2025-01-10 16:38:40|61583|61533|61575|61525|61584|61534|61575|61525|11
1736527130000|2025-01-10 16:38:50|61577|61527|61571|61521|61577|61527|61571|61521|6
1736527140000|2025-01-10 16:39:00|61564|61514|61565.5|61515.5|61566.5|61516.5|61561|61511|9
1736527150000|2025-01-10 16:39:10|61566.5|61516.5|61571.5|61521.5|61571.5|61521.5|61565.5|61515.5|9
1736527160000|2025-01-10 16:39:20|61570.5|61520.5|61571|61521|61572.5|61522.5|61569.5|61519.5|9
1736527170000|2025-01-10 16:39:30|61569|61519|61568|61518|61570|61520|61568|61518|7
1736527180000|2025-01-10 16:39:40|61567|61517|61545.5|61495.5|61567|61517|61543.5|61493.5|12
1736527190000|2025-01-10 16:39:50|61546.5|61496.5|61541.5|61491.5|61546.5|61496.5|61540.5|61490.5|8
1736527200000|2025-01-10 16:40:00|61544.5|61494.5|61551.5|61501.5|61553.5|61503.5|61544.5|61494.5|9
1736527210000|2025-01-10 16:40:10|61553.5|61503.5|61547.5|61497.5|61553.5|61503.5|61546.5|61496.5|6
1736527220000|2025-01-10 16:40:20|61541.5|61491.5|61540.5|61490.5|61546.5|61496.5|61540.5|61490.5|9
1736527230000|2025-01-10 16:40:30|61543.5|61493.5|61540.5|61490.5|61548.5|61498.5|61540.5|61490.5|10
1736527240000|2025-01-10 16:40:40|61537.5|61487.5|61535.5|61485.5|61538.5|61488.5|61535.5|61485.5|7
1736527250000|2025-01-10 16:40:50|61536.5|61486.5|61534.5|61484.5|61537.5|61487.5|61534.5|61484.5|6
1736527260000|2025-01-10 16:41:00|61528.5|61478.5|61537.5|61487.5|61537.5|61487.5|61528.5|61478.5|7
1736527270000|2025-01-10 16:41:10|61535.5|61485.5|61535.5|61485.5|61540.5|61490.5|61535.5|61485.5|7
1736527280000|2025-01-10 16:41:20|61536.5|61486.5|61540.5|61490.5|61540.5|61490.5|61536.5|61486.5|5
1736527290000|2025-01-10 16:41:30|61530.5|61480.5|61530.5|61480.5|61530.5|61480.5|61529.5|61479.5|3
1736527300000|2025-01-10 16:41:40|61535.5|61485.5|61530.5|61480.5|61535.5|61485.5|61530.5|61480.5|8
1736527310000|2025-01-10 16:41:50|61531.5|61481.5|61530.5|61480.5|61531.5|61481.5|61530.5|61480.5|2
1736527320000|2025-01-10 16:42:00|61531|61481|61524|61474|61531|61481|61524|61474|3
1736527330000|2025-01-10 16:42:10|61527|61477|61531|61481|61531|61481|61527|61477|2
1736527340000|2025-01-10 16:42:20|61532|61482|61521|61471|61532|61482|61521|61471|12
1736527350000|2025-01-10 16:42:30|61524|61474|61526|61476|61526|61476|61523|61473|5
1736527360000|2025-01-10 16:42:40|61524|61474|61521|61471|61526|61476|61521|61471|8
1736527370000|2025-01-10 16:42:50|61522|61472|61525|61475|61526|61476|61522|61472|11
1736527380000|2025-01-10 16:43:00|61524|61474|61524|61474|61526|61476|61522|61472|7
1736527390000|2025-01-10 16:43:10|61526|61476|61522|61472|61527|61477|61520|61470|5
1736527400000|2025-01-10 16:43:20|61520|61470|61515|61465|61521|61471|61514|61464|7
1736527410000|2025-01-10 16:43:30|61514|61464|61509|61459|61521|61471|61509|61459|16
1736527420000|2025-01-10 16:43:40|61511|61461|61516|61466|61517|61467|61510|61460|12
1736527430000|2025-01-10 16:43:50|61517|61467|61516|61466|61520|61470|61516|61466|7
1736527440000|2025-01-10 16:44:00|61515|61465|61516|61466|61516|61466|61513|61463|9
1736527480000|2025-01-10 16:44:40|61517|61467|61526|61476|61526|61476|61517|61467|9
1736527490000|2025-01-10 16:44:50|61527|61477|61532|61482|61536|61486|61527|61477|15
1736527500000|2025-01-10 16:45:00|61533|61483|61530|61480|61536|61486|61530|61480|9
1736527510000|2025-01-10 16:45:10|61526|61476|61525|61475|61526|61476|61523|61473|6
1736527520000|2025-01-10 16:45:20|61524|61474|61520|61470|61524|61474|61520|61470|3
1736527530000|2025-01-10 16:45:30|61517|61467|61520|61470|61523|61473|61516|61466|13
1736527540000|2025-01-10 16:45:40|61519|61469|61520|61470|61523|61473|61519|61469|9
1736527550000|2025-01-10 16:45:50|61521|61471|61526|61476|61526|61476|61521|61471|4
1736527560000|2025-01-10 16:46:00|61527|61477|61531|61481|61533|61483|61527|61477|11
1736527570000|2025-01-10 16:46:10|61529|61479|61526|61476|61529|61479|61526|61476|4
1736527580000|2025-01-10 16:46:20|61525|61475|61531|61481|61531|61481|61525|61475|9
1736527590000|2025-01-10 16:46:30|61532|61482|61530|61480|61532|61482|61530|61480|5
1736527600000|2025-01-10 16:46:40|61529|61479|61531|61481|61531|61481|61526|61476|8
1736527610000|2025-01-10 16:46:50|61529|61479|61532|61482|61532|61482|61529|61479|4
1736527620000|2025-01-10 16:47:00|61536|61486|61533|61483|61538|61488|61533|61483|6
1736527630000|2025-01-10 16:47:10|61534|61484|61536|61486|61536|61486|61534|61484|3
1736527640000|2025-01-10 16:47:20|61538|61488|61521|61471|61538|61488|61521|61471|5
1736527650000|2025-01-10 16:47:30|61523|61473|61521|61471|61523|61473|61521|61471|2
1736527660000|2025-01-10 16:47:40|61518|61468|61519|61469|61519|61469|61518|61468|2
1736527670000|2025-01-10 16:47:50|61518|61468|61511|61461|61518|61468|61511|61461|5
1736527680000|2025-01-10 16:48:00|61512|61462|61517|61467|61518|61468|61512|61462|4
1736527690000|2025-01-10 16:48:10|61518|61468|61520|61470|61521|61471|61518|61468|4
1736527700000|2025-01-10 16:48:20|61521|61471|61512|61462|61521|61471|61512|61462|7
1736527710000|2025-01-10 16:48:30|61511|61461|61510|61460|61511|61461|61508|61458|8
1736527720000|2025-01-10 16:48:40|61509|61459|61500|61450|61514|61464|61499|61449|11
1736527730000|2025-01-10 16:48:50|61501|61451|61501|61451|61504|61454|61496|61446|10
1736527740000|2025-01-10 16:49:00|61505|61455|61506|61456|61506|61456|61505|61455|4
1736527750000|2025-01-10 16:49:10|61505|61455|61511|61461|61511|61461|61501|61451|8
1736527760000|2025-01-10 16:49:20|61516|61466|61516|61466|61516|61466|61516|61466|1
1736527770000|2025-01-10 16:49:30|61517|61467|61518|61468|61518|61468|61517|61467|4
1736527780000|2025-01-10 16:49:40|61516|61466|61511|61461|61516|61466|61511|61461|3
1736527790000|2025-01-10 16:49:50|61513|61463|61516|61466|61516|61466|61511|61461|7
1736527800000|2025-01-10 16:50:00|61521|61471|61521|61471|61521|61471|61521|61471|1
1736527810000|2025-01-10 16:50:10|61520|61470|61514|61464|61520|61470|61512|61462|8
1736527820000|2025-01-10 16:50:20|61511|61461|61511|61461|61512|61462|61511|61461|3
1736527830000|2025-01-10 16:50:30|61512|61462|61531|61481|61532|61482|61512|61462|11
1736527840000|2025-01-10 16:50:40|61530|61480|61528|61478|61533|61483|61528|61478|5
1736527850000|2025-01-10 16:50:50|61526|61476|61536|61486|61536|61486|61526|61476|8
1736527860000|2025-01-10 16:51:00|61532|61482|61528|61478|61532|61482|61528|61478|5
1736527870000|2025-01-10 16:51:10|61526|61476|61531|61481|61534|61484|61526|61476|8
1736527880000|2025-01-10 16:51:20|61532|61482|61531|61481|61533|61483|61523|61473|9
1736527890000|2025-01-10 16:51:30|61532|61482|61533|61483|61533|61483|61532|61482|2
1736527900000|2025-01-10 16:51:40|61534|61484|61533|61483|61534|61484|61532|61482|4
1736527910000|2025-01-10 16:51:50|61532|61482|61536|61486|61536|61486|61532|61482|6
1736527920000|2025-01-10 16:52:00|61533|61483|61528|61478|61533|61483|61528|61478|3
1736527930000|2025-01-10 16:52:10|61526|61476|61518|61468|61526|61476|61518|61468|4
1736527940000|2025-01-10 16:52:20|61517|61467|61510|61460|61521|61471|61509|61459|7
1736527950000|2025-01-10 16:52:30|61509|61459|61501|61451|61509|61459|61501|61451|3
1736527970000|2025-01-10 16:52:50|61505|61455|61488|61438|61505|61455|61488|61438|8
1736527980000|2025-01-10 16:53:00|61491|61441|61491|61441|61493|61443|61491|61441|5
1736527990000|2025-01-10 16:53:10|61490|61440|61483|61433|61490|61440|61481|61431|9
1736528000000|2025-01-10 16:53:20|61484|61434|61482|61432|61486|61436|61478|61428|13
1736528010000|2025-01-10 16:53:30|61484|61434|61478|61428|61484|61434|61476|61426|11
1736528020000|2025-01-10 16:53:40|61476|61426|61489|61439|61489|61439|61474|61424|11
1736528030000|2025-01-10 16:53:50|61488|61438|61475.5|61425.5|61488|61438|61475.5|61425.5|11
1736528040000|2025-01-10 16:54:00|61473.5|61423.5|61475.5|61425.5|61475.5|61425.5|61473.5|61423.5|3
1736528050000|2025-01-10 16:54:10|61480.5|61430.5|61466.5|61416.5|61480.5|61430.5|61465.5|61415.5|11
1736528060000|2025-01-10 16:54:20|61465.5|61415.5|61460.5|61410.5|61465.5|61415.5|61460.5|61410.5|3
1736528070000|2025-01-10 16:54:30|61467.5|61417.5|61459.5|61409.5|61470.5|61420.5|61455.5|61405.5|12
1736528080000|2025-01-10 16:54:40|61460.5|61410.5|61465.5|61415.5|61465.5|61415.5|61458.5|61408.5|6
1736528090000|2025-01-10 16:54:50|61460.5|61410.5|61465.5|61415.5|61465.5|61415.5|61459.5|61409.5|6
1736528100000|2025-01-10 16:55:00|61464.5|61414.5|61470.5|61420.5|61470.5|61420.5|61464.5|61414.5|11
1736528110000|2025-01-10 16:55:10|61468.5|61418.5|61470.5|61420.5|61470.5|61420.5|61467.5|61417.5|7
1736528120000|2025-01-10 16:55:20|61472.5|61422.5|61482|61432|61482|61432|61472.5|61422.5|9
1736528130000|2025-01-10 16:55:30|61486|61436|61491|61441|61491|61441|61483|61433|9
1736528140000|2025-01-10 16:55:40|61492|61442|61487|61437|61494|61444|61485|61435|9
1736528150000|2025-01-10 16:55:50|61485|61435|61487|61437|61487|61437|61481|61431|8
1736528160000|2025-01-10 16:56:00|61488|61438|61491|61441|61491|61441|61486|61436|4
1736528170000|2025-01-10 16:56:10|61495|61445|61496|61446|61496|61446|61495|61445|2
1736528180000|2025-01-10 16:56:20|61495.5|61445.5|61490.5|61440.5|61495.5|61445.5|61490.5|61440.5|2
1736528190000|2025-01-10 16:56:30|61486.5|61436.5|61485.5|61435.5|61486.5|61436.5|61483.5|61433.5|8
1736528200000|2025-01-10 16:56:40|61490.5|61440.5|61507|61457|61508|61458|61490.5|61440.5|7
1736528210000|2025-01-10 16:56:50|61506|61456|61507|61457|61511|61461|61504|61454|8
1736528220000|2025-01-10 16:57:00|61506|61456|61506|61456|61506|61456|61506|61456|1
1736528230000|2025-01-10 16:57:10|61505|61455|61503|61453|61506|61456|61503|61453|5
1736528240000|2025-01-10 16:57:20|61502|61452|61501|61451|61502|61452|61501|61451|2
1736528250000|2025-01-10 16:57:30|61496|61446|61495|61445|61496|61446|61495|61445|4
1736528260000|2025-01-10 16:57:40|61496|61446|61497|61447|61497|61447|61491|61441|8
1736528270000|2025-01-10 16:57:50|61500|61450|61502|61452|61502|61452|61497|61447|7
1736528280000|2025-01-10 16:58:00|61506|61456|61508|61458|61511|61461|61504|61454|11
1736528290000|2025-01-10 16:58:10|61509|61459|61505|61455|61510|61460|61505|61455|6
1736528300000|2025-01-10 16:58:20|61508|61458|61511|61461|61511|61461|61506|61456|8
1736528310000|2025-01-10 16:58:30|61504|61454|61511|61461|61516|61466|61504|61454|7
1736528320000|2025-01-10 16:58:40|61512|61462|61516|61466|61516|61466|61511|61461|7
1736528330000|2025-01-10 16:58:50|61515|61465|61519|61469|61519|61469|61514|61464|7
1736528340000|2025-01-10 16:59:00|61521|61471|61526|61476|61526|61476|61520|61470|5
1736528350000|2025-01-10 16:59:10|61528|61478|61528|61478|61530|61480|61526|61476|7
1736528360000|2025-01-10 16:59:20|61527|61477|61528|61478|61530|61480|61525|61475|9
1736528370000|2025-01-10 16:59:30|61526|61476|61541|61491|61546|61496|61526|61476|12
1736528380000|2025-01-10 16:59:40|61540|61490|61541|61491|61542|61492|61536|61486|9
1736528390000|2025-01-10 16:59:50|61536|61486|61540|61490|61540|61490|61536|61486|3
1736528400000|2025-01-10 17:00:00|61536|61486|61546|61496|61546|61496|61536|61486|8
1736528410000|2025-01-10 17:00:10|61551|61501|61547|61497|61551|61501|61546|61496|7
1736528420000|2025-01-10 17:00:20|61546|61496|61546|61496|61550|61500|61546|61496|7
1736528430000|2025-01-10 17:00:30|61550|61500|61556|61506|61556|61506|61546|61496|8
1736528440000|2025-01-10 17:00:40|61555|61505|61556|61506|61556|61506|61551|61501|7
1736528470000|2025-01-10 17:01:10|61552|61502|61551|61501|61552|61502|61551|61501|2
1736528480000|2025-01-10 17:01:20|61549|61499|61549|61499|61550|61500|61546|61496|6
1736528490000|2025-01-10 17:01:30|61548|61498|61550|61500|61556|61506|61548|61498|7
1736528500000|2025-01-10 17:01:40|61551|61501|61551|61501|61551|61501|61550|61500|5
1736528510000|2025-01-10 17:01:50|61550|61500|61550|61500|61550|61500|61545|61495|11
1736528520000|2025-01-10 17:02:00|61551|61501|61551|61501|61556|61506|61551|61501|8
1736528530000|2025-01-10 17:02:10|61546|61496|61554|61504|61555|61505|61546|61496|8
1736528540000|2025-01-10 17:02:20|61555|61505|61561|61511|61561|61511|61554|61504|7
1736528550000|2025-01-10 17:02:30|61556|61506|61561|61511|61561|61511|61556|61506|11
1736528560000|2025-01-10 17:02:40|61560|61510|61561|61511|61561|61511|61559|61509|4
1736528570000|2025-01-10 17:02:50|61557|61507|61556|61506|61558|61508|61556|61506|4
1736528580000|2025-01-10 17:03:00|61561|61511|61562|61512|61562|61512|61561|61511|2
1736528590000|2025-01-10 17:03:10|61561|61511|61571|61521|61576|61526|61561|61511|11
1736528600000|2025-01-10 17:03:20|61573|61523|61571|61521|61574|61524|61571|61521|9
1736528620000|2025-01-10 17:03:40|61573|61523|61571|61521|61576|61526|61571|61521|8
1736528630000|2025-01-10 17:03:50|61572|61522|61576|61526|61576|61526|61572|61522|3
1736528640000|2025-01-10 17:04:00|61572|61522|61572|61522|61575|61525|61571|61521|10
1736528650000|2025-01-10 17:04:10|61571|61521|61570|61520|61571|61521|61568|61518|4
1736528660000|2025-01-10 17:04:20|61571|61521|61591|61541|61591|61541|61571|61521|10
1736528670000|2025-01-10 17:04:30|61590|61540|61577|61527|61590|61540|61577|61527|11
1736528680000|2025-01-10 17:04:40|61576|61526|61571|61521|61576|61526|61571|61521|5
1736528690000|2025-01-10 17:04:50|61574|61524|61577|61527|61577|61527|61571|61521|12
1736528700000|2025-01-10 17:05:00|61576|61526|61581|61531|61581|61531|61576|61526|4
1736528710000|2025-01-10 17:05:10|61585|61535|61576|61526|61586|61536|61574|61524|12
1736528720000|2025-01-10 17:05:20|61575|61525|61573|61523|61575|61525|61571|61521|9
1736528730000|2025-01-10 17:05:30|61571|61521|61571|61521|61573|61523|61571|61521|3
1736528740000|2025-01-10 17:05:40|61574|61524|61569|61519|61574|61524|61569|61519|5
1736528750000|2025-01-10 17:05:50|61571|61521|61566|61516|61571|61521|61566|61516|8
1736528760000|2025-01-10 17:06:00|61565|61515|61566|61516|61566|61516|61561|61511|14
1736528770000|2025-01-10 17:06:10|61564|61514|61569|61519|61570|61520|61564|61514|9
1736528780000|2025-01-10 17:06:20|61570|61520|61566|61516|61570|61520|61565|61515|12
1736528790000|2025-01-10 17:06:30|61561|61511|61566|61516|61567|61517|61561|61511|6
1736528800000|2025-01-10 17:06:40|61567|61517|61561|61511|61567|61517|61561|61511|3
1736528810000|2025-01-10 17:06:50|61556|61506|61558|61508|61559|61509|61556|61506|8
1736528820000|2025-01-10 17:07:00|61560|61510|61561|61511|61561|61511|61560|61510|4
1736528830000|2025-01-10 17:07:10|61560|61510|61561|61511|61566|61516|61560|61510|7
1736528840000|2025-01-10 17:07:20|61560|61510|61560|61510|61561|61511|61557|61507|10
1736528850000|2025-01-10 17:07:30|61561|61511|61560|61510|61561|61511|61560|61510|2
1736528860000|2025-01-10 17:07:40|61559|61509|61556|61506|61559|61509|61556|61506|2
1736528880000|2025-01-10 17:08:00|61560|61510|61559|61509|61560|61510|61556|61506|8
1736528890000|2025-01-10 17:08:10|61560|61510|61561|61511|61564|61514|61556|61506|8
1736528900000|2025-01-10 17:08:20|61564|61514|61564|61514|61564|61514|61560|61510|10
1736528910000|2025-01-10 17:08:30|61565|61515|61556|61506|61565|61515|61556|61506|6
1736528930000|2025-01-10 17:08:50|61557|61507|61555|61505|61558|61508|61553|61503|7
1736528940000|2025-01-10 17:09:00|61552|61502|61553|61503|61554|61504|61551|61501|7
1736528960000|2025-01-10 17:09:20|61551|61501|61555|61505|61556|61506|61551|61501|13
1736528970000|2025-01-10 17:09:30|61556|61506|61556|61506|61556|61506|61554|61504|6
1736528980000|2025-01-10 17:09:40|61554|61504|61555|61505|61556|61506|61554|61504|8
1736528990000|2025-01-10 17:09:50|61551|61501|61546|61496|61552|61502|61546|61496|5
1736529000000|2025-01-10 17:10:00|61548|61498|61549|61499|61551|61501|61546|61496|9
1736529010000|2025-01-10 17:10:10|61550|61500|61555|61505|61555|61505|61550|61500|6
1736529020000|2025-01-10 17:10:20|61554|61504|61555|61505|61555|61505|61554|61504|4
1736529030000|2025-01-10 17:10:30|61559|61509|61559|61509|61561|61511|61559|61509|4
1736529040000|2025-01-10 17:10:40|61556|61506|61563|61513|61563|61513|61556|61506|8
1736529050000|2025-01-10 17:10:50|61562|61512|61558|61508|61563|61513|61558|61508|10
1736529060000|2025-01-10 17:11:00|61556|61506|61551|61501|61556|61506|61551|61501|12
1736529070000|2025-01-10 17:11:10|61543|61493|61544|61494|61546|61496|61543|61493|3
1736529080000|2025-01-10 17:11:20|61546|61496|61547|61497|61550|61500|61544|61494|10
1736529090000|2025-01-10 17:11:30|61546|61496|61551|61501|61551|61501|61546|61496|5
1736529100000|2025-01-10 17:11:40|61550|61500|61551|61501|61553|61503|61550|61500|5
1736529110000|2025-01-10 17:11:50|61550|61500|61550|61500|61550|61500|61550|61500|1
1736529120000|2025-01-10 17:12:00|61551|61501|61551|61501|61551|61501|61550|61500|3
1736529130000|2025-01-10 17:12:10|61550|61500|61550|61500|61551|61501|61550|61500|3
1736529140000|2025-01-10 17:12:20|61551|61501|61552|61502|61552|61502|61550|61500|4
1736529150000|2025-01-10 17:12:30|61555|61505|61553|61503|61556|61506|61551|61501|8
1736529160000|2025-01-10 17:12:40|61552|61502|61556|61506|61556|61506|61551|61501|8
1736529170000|2025-01-10 17:12:50|61555|61505|61555|61505|61556|61506|61555|61505|3
1736529180000|2025-01-10 17:13:00|61556|61506|61556|61506|61556|61506|61556|61506|1
1736529190000|2025-01-10 17:13:10|61554|61504|61554|61504|61554|61504|61554|61504|1
1736529200000|2025-01-10 17:13:20|61553|61503|61551|61501|61553|61503|61551|61501|3
1736529210000|2025-01-10 17:13:30|61555|61505|61549|61499|61555|61505|61549|61499|7
1736529220000|2025-01-10 17:13:40|61550|61500|61550|61500|61550|61500|61549|61499|3
1736529230000|2025-01-10 17:13:50|61546|61496|61547|61497|61550|61500|61545|61495|9
1736529240000|2025-01-10 17:14:00|61546|61496|61546|61496|61546|61496|61544|61494|10
1736529250000|2025-01-10 17:14:10|61549|61499|61548|61498|61550|61500|61546|61496|9
1736529260000|2025-01-10 17:14:20|61549|61499|61550|61500|61550|61500|61546|61496|6
1736529270000|2025-01-10 17:14:30|61549|61499|61548|61498|61550|61500|61548|61498|6
1736529280000|2025-01-10 17:14:40|61546|61496|61541|61491|61546|61496|61541|61491|3
1736529300000|2025-01-10 17:15:00|61536|61486|61538|61488|61539|61489|61536|61486|3
1736529310000|2025-01-10 17:15:10|61535|61485|61516|61466|61535|61485|61516|61466|11
1736529320000|2025-01-10 17:15:20|61517|61467|61515|61465|61518|61468|61513|61463|9
1736529330000|2025-01-10 17:15:30|61516|61466|61521|61471|61521|61471|61516|61466|4
1736529340000|2025-01-10 17:15:40|61525|61475|61537|61487|61541|61491|61525|61475|10
1736529350000|2025-01-10 17:15:50|61538|61488|61546|61496|61546|61496|61538|61488|6
1736529360000|2025-01-10 17:16:00|61542|61492|61543|61493|61543|61493|61542|61492|2
1736529370000|2025-01-10 17:16:10|61542|61492|61546|61496|61548|61498|61541|61491|11
1736529380000|2025-01-10 17:16:20|61547|61497|61545|61495|61547|61497|61544|61494|8
1736529390000|2025-01-10 17:16:30|61541|61491|61543|61493|61544|61494|61541|61491|4
1736529400000|2025-01-10 17:16:40|61542|61492|61541|61491|61543|61493|61538|61488|5
1736529410000|2025-01-10 17:16:50|61542|61492|61539|61489|61543|61493|61539|61489|5
1736529420000|2025-01-10 17:17:00|61538|61488|61538|61488|61538|61488|61536|61486|5
1736529430000|2025-01-10 17:17:10|61536|61486|61532|61482|61536|61486|61528|61478|6
1736529440000|2025-01-10 17:17:20|61528.5|61478.5|61532|61482|61532|61482|61528.5|61478.5|8
1736529450000|2025-01-10 17:17:30|61531|61481|61533|61483|61533|61483|61530|61480|5
1736529460000|2025-01-10 17:17:40|61531|61481|61531|61481|61532|61482|61530|61480|7
1736529470000|2025-01-10 17:17:50|61530|61480|61525|61475|61530|61480|61525|61475|6
1736529480000|2025-01-10 17:18:00|61523|61473|61524|61474|61526|61476|61521|61471|9
1736529490000|2025-01-10 17:18:10|61523|61473|61521|61471|61523|61473|61516|61466|9
1736529500000|2025-01-10 17:18:20|61519|61469|61519|61469|61521|61471|61519|61469|10
1736529510000|2025-01-10 17:18:30|61521|61471|61517|61467|61521|61471|61517|61467|7
1736529520000|2025-01-10 17:18:40|61516|61466|61519|61469|61519|61469|61516|61466|5
1736529530000|2025-01-10 17:18:50|61517|61467|61516|61466|61517|61467|61516|61466|2
1736529540000|2025-01-10 17:19:00|61511|61461|61511|61461|61511|61461|61511|61461|1
1736529550000|2025-01-10 17:19:10|61508|61458|61511|61461|61512|61462|61503|61453|8
1736529560000|2025-01-10 17:19:20|61509|61459|61516|61466|61517|61467|61509|61459|5
1736529570000|2025-01-10 17:19:30|61517|61467|61509|61459|61518|61468|61508|61458|8
1736529580000|2025-01-10 17:19:40|61508|61458|61506|61456|61510|61460|61504|61454|12
1736529590000|2025-01-10 17:19:50|61505|61455|61504|61454|61505|61455|61503|61453|4
1736529600000|2025-01-10 17:20:00|61505|61455|61498|61448|61509|61459|61496|61446|11
1736529610000|2025-01-10 17:20:10|61496|61446|61498|61448|61501|61451|61496|61446|7
1736529620000|2025-01-10 17:20:20|61497|61447|61501|61451|61501|61451|61495|61445|9
1736529630000|2025-01-10 17:20:30|61503|61453|61502|61452|61503|61453|61497|61447|5
1736529640000|2025-01-10 17:20:40|61501|61451|61506|61456|61506|61456|61498|61448|9
1736529650000|2025-01-10 17:20:50|61505|61455|61506|61456|61506|61456|61505|61455|2
1736529660000|2025-01-10 17:21:00|61505|61455|61503|61453|61511|61461|61503|61453|6
1736529670000|2025-01-10 17:21:10|61507|61457|61506|61456|61507|61457|61506|61456|4
1736529680000|2025-01-10 17:21:20|61504|61454|61506|61456|61506|61456|61503|61453|7
1736529690000|2025-01-10 17:21:30|61510|61460|61511|61461|61511|61461|61510|61460|2
1736529700000|2025-01-10 17:21:40|61516|61466|61516|61466|61516|61466|61516|61466|1
1736529710000|2025-01-10 17:21:50|61517|61467|61513|61463|61517|61467|61513|61463|3
1736529720000|2025-01-10 17:22:00|61512|61462|61513|61463|61516|61466|61511|61461|7
1736529730000|2025-01-10 17:22:10|61515|61465|61505|61455|61516|61466|61505|61455|11
1736529740000|2025-01-10 17:22:20|61506|61456|61511|61461|61511|61461|61506|61456|4
1736529750000|2025-01-10 17:22:30|61512|61462|61504|61454|61512|61462|61504|61454|6
1736529760000|2025-01-10 17:22:40|61506|61456|61504|61454|61506|61456|61504|61454|5
1736529770000|2025-01-10 17:22:50|61505|61455|61502|61452|61506|61456|61501|61451|6
1736529780000|2025-01-10 17:23:00|61501|61451|61501|61451|61502|61452|61500.5|61450.5|5
1736529790000|2025-01-10 17:23:10|61497|61447|61491|61441|61497|61447|61490|61440|7
1736529800000|2025-01-10 17:23:20|61492|61442|61491|61441|61496|61446|61491|61441|13
1736529810000|2025-01-10 17:23:30|61492|61442|61496|61446|61496|61446|61492|61442|7
1736529820000|2025-01-10 17:23:40|61493|61443|61493|61443|61495|61445|61493|61443|4
1736529830000|2025-01-10 17:23:50|61492|61442|61492|61442|61493|61443|61491|61441|5
1736529840000|2025-01-10 17:24:00|61494|61444|61501|61451|61501|61451|61494|61444|5
1736529850000|2025-01-10 17:24:10|61497|61447|61497|61447|61497|61447|61496|61446|5
1736529860000|2025-01-10 17:24:20|61493|61443|61496|61446|61496|61446|61492|61442|7
1736529870000|2025-01-10 17:24:30|61491|61441|61491|61441|61491|61441|61489|61439|5
1736529880000|2025-01-10 17:24:40|61490|61440|61499|61449|61501|61451|61490|61440|9
1736529890000|2025-01-10 17:24:50|61496|61446|61497|61447|61497|61447|61496|61446|4
1736529900000|2025-01-10 17:25:00|61496|61446|61494|61444|61496|61446|61494|61444|6
1736529910000|2025-01-10 17:25:10|61495|61445|61499|61449|61499|61449|61494|61444|10
1736529920000|2025-01-10 17:25:20|61498|61448|61491|61441|61498|61448|61491|61441|9
1736529930000|2025-01-10 17:25:30|61493|61443|61496|61446|61496|61446|61491|61441|7
1736529940000|2025-01-10 17:25:40|61497|61447|61496|61446|61498|61448|61496|61446|5
1736529950000|2025-01-10 17:25:50|61491|61441|61495|61445|61495|61445|61491|61441|7
1736529960000|2025-01-10 17:26:00|61496|61446|61495|61445|61497|61447|61495|61445|6
1736529970000|2025-01-10 17:26:10|61492|61442|61486|61436|61492|61442|61486|61436|3
1736529980000|2025-01-10 17:26:20|61489|61439|61490|61440|61490|61440|61488|61438|4
1736529990000|2025-01-10 17:26:30|61481|61431|61486|61436|61486|61436|61481|61431|9
1736530000000|2025-01-10 17:26:40|61485|61435|61470|61420|61485|61435|61467|61417|8
1736530010000|2025-01-10 17:26:50|61471|61421|61475|61425|61476|61426|61470|61420|5
1736530020000|2025-01-10 17:27:00|61476|61426|61471|61421|61476|61426|61467|61417|5
1736530030000|2025-01-10 17:27:10|61470|61420|61476|61426|61478.5|61428.5|61470|61420|12
1736530040000|2025-01-10 17:27:20|61475|61425|61480|61430|61481|61431|61475|61425|4
1736530050000|2025-01-10 17:27:30|61481|61431|61485|61435|61485|61435|61480|61430|6
1736530060000|2025-01-10 17:27:40|61481|61431|61486|61436|61486|61436|61481|61431|6
1736530070000|2025-01-10 17:27:50|61485|61435|61491|61441|61493|61443|61484|61434|7
1736530080000|2025-01-10 17:28:00|61490|61440|61476|61426|61490|61440|61476|61426|3
1736530090000|2025-01-10 17:28:10|61481|61431|61481|61431|61481|61431|61481|61431|1
1736530100000|2025-01-10 17:28:20|61480|61430|61480|61430|61480|61430|61479|61429|3
1736530110000|2025-01-10 17:28:30|61481|61431|61483|61433|61483|61433|61479|61429|7
1736530120000|2025-01-10 17:28:40|61481|61431|61481|61431|61481|61431|61480|61430|3
1736530130000|2025-01-10 17:28:50|61482|61432|61491|61441|61491|61441|61482|61432|8
1736530140000|2025-01-10 17:29:00|61496|61446|61491|61441|61496|61446|61491|61441|6
1736530150000|2025-01-10 17:29:10|61493|61443|61501|61451|61501|61451|61491|61441|7
1736530160000|2025-01-10 17:29:20|61503|61453|61500|61450|61505|61455|61496|61446|12
1736530170000|2025-01-10 17:29:30|61505|61455|61501|61451|61505|61455|61500|61450|7
1736530180000|2025-01-10 17:29:40|61502|61452|61506|61456|61506|61456|61500|61450|5
1736530190000|2025-01-10 17:29:50|61508|61458|61511|61461|61511|61461|61508|61458|2
1736530200000|2025-01-10 17:30:00|61509|61459|61506|61456|61510|61460|61506|61456|5
1736530210000|2025-01-10 17:30:10|61503|61453|61497|61447|61504|61454|61497|61447|6
1736530220000|2025-01-10 17:30:20|61499|61449|61498|61448|61499|61449|61496|61446|4
1736530230000|2025-01-10 17:30:30|61497|61447|61501|61451|61501|61451|61496|61446|8
1736530240000|2025-01-10 17:30:40|61502|61452|61499|61449|61503|61453|61499|61449|9
1736530250000|2025-01-10 17:30:50|61506|61456|61501|61451|61506|61456|61500|61450|6
1736530260000|2025-01-10 17:31:00|61500|61450|61506|61456|61507|61457|61500|61450|7
1736530270000|2025-01-10 17:31:10|61505|61455|61505|61455|61505|61455|61505|61455|1
1736530280000|2025-01-10 17:31:20|61506|61456|61505|61455|61506|61456|61505|61455|4
1736530290000|2025-01-10 17:31:30|61501|61451|61508|61458|61508|61458|61501|61451|10
1736530300000|2025-01-10 17:31:40|61506|61456|61506|61456|61507|61457|61506|61456|3
1736530310000|2025-01-10 17:31:50|61507|61457|61511|61461|61511|61461|61507|61457|6
1736530330000|2025-01-10 17:32:10|61506|61456|61502|61452|61506|61456|61501|61451|6
1736530340000|2025-01-10 17:32:20|61504|61454|61500|61450|61504|61454|61498|61448|7
1736530350000|2025-01-10 17:32:30|61499|61449|61496|61446|61499|61449|61495|61445|5
1736530360000|2025-01-10 17:32:40|61495|61445|61491|61441|61495|61445|61491|61441|3
1736530370000|2025-01-10 17:32:50|61496|61446|61485|61435|61496|61446|61484|61434|5
1736530380000|2025-01-10 17:33:00|61486|61436|61485|61435|61486|61436|61484|61434|7
1736530390000|2025-01-10 17:33:10|61486|61436|61496|61446|61496|61446|61485|61435|5
1736530400000|2025-01-10 17:33:20|61495|61445|61496|61446|61496|61446|61493|61443|4
1736530410000|2025-01-10 17:33:30|61495|61445|61494|61444|61495|61445|61491|61441|5
1736530420000|2025-01-10 17:33:40|61496|61446|61501|61451|61501|61451|61496|61446|3
1736530430000|2025-01-10 17:33:50|61496|61446|61496|61446|61498|61448|61496|61446|3
1736530440000|2025-01-10 17:34:00|61495|61445|61498|61448|61498|61448|61495|61445|5
1736530450000|2025-01-10 17:34:10|61501|61451|61506|61456|61506|61456|61501|61451|4
1736530460000|2025-01-10 17:34:20|61505|61455|61506|61456|61506|61456|61505|61455|2
1736530470000|2025-01-10 17:34:30|61501|61451|61502|61452|61503|61453|61501|61451|6
1736530480000|2025-01-10 17:34:40|61501|61451|61501|61451|61501|61451|61496|61446|8
1736530500000|2025-01-10 17:35:00|61500|61450|61500|61450|61501|61451|61500|61450|5
1736530510000|2025-01-10 17:35:10|61499|61449|61500|61450|61500|61450|61499|61449|2
1736530530000|2025-01-10 17:35:30|61496|61446|61493|61443|61496|61446|61493|61443|5
1736530540000|2025-01-10 17:35:40|61494|61444|61491|61441|61494|61444|61491|61441|2
1736530550000|2025-01-10 17:35:50|61490|61440|61496|61446|61497|61447|61490|61440|6
1736530560000|2025-01-10 17:36:00|61497|61447|61498|61448|61498|61448|61497|61447|4
1736530570000|2025-01-10 17:36:10|61496|61446|61496|61446|61496|61446|61496|61446|1
1736530590000|2025-01-10 17:36:30|61494|61444|61490|61440|61494|61444|61486|61436|4
1736530600000|2025-01-10 17:36:40|61491|61441|61491|61441|61491|61441|61490|61440|3
1736530610000|2025-01-10 17:36:50|61492|61442|61493|61443|61495|61445|61492|61442|9
1736530620000|2025-01-10 17:37:00|61494|61444|61505|61455|61505|61455|61494|61444|7
1736530630000|2025-01-10 17:37:10|61503|61453|61498|61448|61503|61453|61498|61448|6
1736530640000|2025-01-10 17:37:20|61496|61446|61491|61441|61498|61448|61491|61441|7
1736530650000|2025-01-10 17:37:30|61486|61436|61486|61436|61489|61439|61486|61436|4
1736530660000|2025-01-10 17:37:40|61489|61439|61486|61436|61489|61439|61486|61436|3
1736530670000|2025-01-10 17:37:50|61489|61439|61490|61440|61493|61443|61489|61439|6
1736530680000|2025-01-10 17:38:00|61483|61433|61485|61435|61486|61436|61481|61431|8
1736530690000|2025-01-10 17:38:10|61484|61434|61485|61435|61486|61436|61484|61434|7
1736530700000|2025-01-10 17:38:20|61486|61436|61490|61440|61491|61441|61486|61436|7
1736530710000|2025-01-10 17:38:30|61489|61439|61497|61447|61497|61447|61489|61439|4
1736530720000|2025-01-10 17:38:40|61496|61446|61481|61431|61496|61446|61481|61431|15
1736530730000|2025-01-10 17:38:50|61482|61432|61481|61431|61482|61432|61481|61431|4
1736530740000|2025-01-10 17:39:00|61483|61433|61486|61436|61486|61436|61481|61431|5
1736530750000|2025-01-10 17:39:10|61481|61431|61482|61432|61482|61432|61478|61428|8
1736530760000|2025-01-10 17:39:20|61483|61433|61495|61445|61495|61445|61483|61433|6
1736530770000|2025-01-10 17:39:30|61497|61447|61497|61447|61498|61448|61496|61446|7
1736530780000|2025-01-10 17:39:40|61496|61446|61474|61424|61498|61448|61473|61423|8
1736530790000|2025-01-10 17:39:50|61470|61420|61470|61420|61470|61420|61470|61420|1
1736530800000|2025-01-10 17:40:00|61465|61415|61458|61408|61465|61415|61458|61408|5
1736530810000|2025-01-10 17:40:10|61459|61409|61458|61408|61459|61409|61458|61408|6
1736530820000|2025-01-10 17:40:20|61459|61409|61465|61415|61465|61415|61458|61408|7
1736530830000|2025-01-10 17:40:30|61460|61410|61451|61401|61460|61410|61450|61400|9
1736530840000|2025-01-10 17:40:40|61450|61400|61456|61406|61457|61407|61450|61400|9
1736530850000|2025-01-10 17:40:50|61454|61404|61458|61408|61458|61408|61454|61404|8
1736530860000|2025-01-10 17:41:00|61460|61410|61462|61412|61465|61415|61460|61410|7
1736530870000|2025-01-10 17:41:10|61461|61411|61459|61409|61461|61411|61457|61407|5
1736530880000|2025-01-10 17:41:20|61458|61408|61453|61403|61459|61409|61453|61403|8
1736530890000|2025-01-10 17:41:30|61454|61404|61450|61400|61457|61407|61450|61400|9
1736530900000|2025-01-10 17:41:40|61465|61415|61455|61405|61465|61415|61455|61405|6
1736530910000|2025-01-10 17:41:50|61450|61400|61460|61410|61460|61410|61450|61400|6
1736530920000|2025-01-10 17:42:00|61461|61411|61467|61417|61469|61419|61460|61410|7
1736530930000|2025-01-10 17:42:10|61466|61416|61465|61415|61466|61416|61464|61414|4
1736530940000|2025-01-10 17:42:20|61466|61416|61465|61415|61466|61416|61465|61415|2
1736530950000|2025-01-10 17:42:30|61463|61413|61475|61425|61475|61425|61462|61412|11
1736530960000|2025-01-10 17:42:40|61474|61424|61475|61425|61475|61425|61474|61424|2
1736530970000|2025-01-10 17:42:50|61480|61430|61485|61435|61485|61435|61480|61430|4
1736530980000|2025-01-10 17:43:00|61487|61437|61494|61444|61494|61444|61481|61431|11
1736530990000|2025-01-10 17:43:10|61492|61442|61490|61440|61498|61448|61490|61440|5
1736531000000|2025-01-10 17:43:20|61488|61438|61488|61438|61489|61439|61488|61438|3
1736531010000|2025-01-10 17:43:30|61485|61435|61485|61435|61488|61438|61484|61434|8
1736531020000|2025-01-10 17:43:40|61486|61436|61495|61445|61495|61445|61486|61436|3
1736531030000|2025-01-10 17:43:50|61497|61447|61495|61445|61498|61448|61495|61445|8
1736531050000|2025-01-10 17:44:10|61496|61446|61499|61449|61499|61449|61495|61445|4
1736531060000|2025-01-10 17:44:20|61496|61446|61495|61445|61497|61447|61495|61445|4
1736531070000|2025-01-10 17:44:30|61491|61441|61500|61450|61500|61450|61490|61440|7
1736531080000|2025-01-10 17:44:40|61502|61452|61507|61457|61507|61457|61501|61451|6
1736531090000|2025-01-10 17:44:50|61505|61455|61510|61460|61510|61460|61500|61450|9
1736531100000|2025-01-10 17:45:00|61515|61465|61515|61465|61515|61465|61514|61464|3
1736531110000|2025-01-10 17:45:10|61510|61460|61520|61470|61520|61470|61510|61460|8
1736531120000|2025-01-10 17:45:20|61521|61471|61515|61465|61521|61471|61515|61465|5
1736531130000|2025-01-10 17:45:30|61516|61466|61515|61465|61516|61466|61515|61465|2
1736531140000|2025-01-10 17:45:40|61516|61466|61515|61465|61516|61466|61515|61465|2
1736531150000|2025-01-10 17:45:50|61513|61463|61510|61460|61513|61463|61510|61460|3
1736531170000|2025-01-10 17:46:10|61505|61455|61502|61452|61505|61455|61502|61452|5
1736531180000|2025-01-10 17:46:20|61501|61451|61500|61450|61501|61451|61495|61445|5
1736531190000|2025-01-10 17:46:30|61498|61448|61503|61453|61503|61453|61496|61446|8
1736531200000|2025-01-10 17:46:40|61500|61450|61485|61435|61500|61450|61485|61435|4
1736531210000|2025-01-10 17:46:50|61484|61434|61485|61435|61485|61435|61484|61434|2
1736531230000|2025-01-10 17:47:10|61480|61430|61480|61430|61480|61430|61480|61430|1
1736531240000|2025-01-10 17:47:20|61479|61429|61480|61430|61480|61430|61479|61429|2
1736531250000|2025-01-10 17:47:30|61481|61431|61486|61436|61486|61436|61481|61431|3
1736531260000|2025-01-10 17:47:40|61487|61437|61475|61425|61487|61437|61475|61425|5
1736531270000|2025-01-10 17:47:50|61473|61423|61480|61430|61480|61430|61470|61420|6
1736531280000|2025-01-10 17:48:00|61479|61429|61475|61425|61481|61431|61475|61425|8
1736531290000|2025-01-10 17:48:10|61477|61427|61480|61430|61480|61430|61476|61426|10
1736531300000|2025-01-10 17:48:20|61481|61431|61480|61430|61481|61431|61480|61430|2
1736531310000|2025-01-10 17:48:30|61493|61443|61492|61442|61493|61443|61492|61442|2
1736531320000|2025-01-10 17:48:40|61490|61440|61485|61435|61491|61441|61485|61435|4
1736531330000|2025-01-10 17:48:50|61487|61437|61491|61441|61491|61441|61486|61436|8
1736531340000|2025-01-10 17:49:00|61490|61440|61491|61441|61493|61443|61490|61440|12
1736531350000|2025-01-10 17:49:10|61490|61440|61491|61441|61491|61441|61488|61438|5
1736531360000|2025-01-10 17:49:20|61490|61440|61481|61431|61491|61441|61481|61431|9
1736531370000|2025-01-10 17:49:30|61480|61430|61475|61425|61480|61430|61475|61425|2
1736531380000|2025-01-10 17:49:40|61476|61426|61475|61425|61480|61430|61475|61425|5
1736531390000|2025-01-10 17:49:50|61474|61424|61475|61425|61480|61430|61474|61424|7
1736531400000|2025-01-10 17:50:00|61474|61424|61475|61425|61479|61429|61474|61424|6
1736531410000|2025-01-10 17:50:10|61476|61426|61477|61427|61480|61430|61475|61425|7
1736531420000|2025-01-10 17:50:20|61480|61430|61476|61426|61480|61430|61475|61425|6
1736531430000|2025-01-10 17:50:30|61477|61427|61479|61429|61480|61430|61477|61427|5
1736531440000|2025-01-10 17:50:40|61480|61430|61470|61420|61480|61430|61470|61420|7
1736531450000|2025-01-10 17:50:50|61471|61421|61470|61420|61472|61422|61470|61420|3
1736531460000|2025-01-10 17:51:00|61471|61421|61480|61430|61485|61435|61471|61421|8
1736531470000|2025-01-10 17:51:10|61481|61431|61491|61441|61491|61441|61481|61431|10
1736531480000|2025-01-10 17:51:20|61492|61442|61485|61435|61492|61442|61485|61435|4
1736531490000|2025-01-10 17:51:30|61481|61431|61483|61433|61483|61433|61480|61430|4
1736531500000|2025-01-10 17:51:40|61484|61434|61482|61432|61485|61435|61482|61432|6
1736531510000|2025-01-10 17:51:50|61485|61435|61481|61431|61485|61435|61481|61431|7
1736531520000|2025-01-10 17:52:00|61482|61432|61495|61445|61495|61445|61482|61432|7
1736531530000|2025-01-10 17:52:10|61499|61449|61497|61447|61499|61449|61495|61445|7
1736531540000|2025-01-10 17:52:20|61496|61446|61495|61445|61496|61446|61494|61444|4
1736531550000|2025-01-10 17:52:30|61497|61447|61496|61446|61497|61447|61495|61445|4
1736531560000|2025-01-10 17:52:40|61498|61448|61502|61452|61502|61452|61498|61448|8
1736531570000|2025-01-10 17:52:50|61504|61454|61500|61450|61505|61455|61500|61450|7
1736531580000|2025-01-10 17:53:00|61502|61452|61501|61451|61502|61452|61500|61450|6
1736531590000|2025-01-10 17:53:10|61498|61448|61501|61451|61501|61451|61496|61446|7
1736531600000|2025-01-10 17:53:20|61500|61450|61502|61452|61502|61452|61500|61450|5
1736531610000|2025-01-10 17:53:30|61500|61450|61505|61455|61505|61455|61500|61450|3
1736531620000|2025-01-10 17:53:40|61502|61452|61503|61453|61503|61453|61502|61452|2
1736531630000|2025-01-10 17:53:50|61502|61452|61505|61455|61505|61455|61500|61450|6
1736531640000|2025-01-10 17:54:00|61506|61456|61506|61456|61506|61456|61506|61456|1
1736531650000|2025-01-10 17:54:10|61509|61459|61510|61460|61511|61461|61509|61459|3
1736531660000|2025-01-10 17:54:20|61511|61461|61510|61460|61514|61464|61509|61459|7
1736531680000|2025-01-10 17:54:40|61509|61459|61506|61456|61509|61459|61506|61456|4
1736531690000|2025-01-10 17:54:50|61504|61454|61501|61451|61504|61454|61501|61451|2
1736531700000|2025-01-10 17:55:00|61500|61450|61495|61445|61500|61450|61495|61445|5
1736531710000|2025-01-10 17:55:10|61496|61446|61495|61445|61500|61450|61495|61445|4
1736531720000|2025-01-10 17:55:20|61488|61438|61488|61438|61491|61441|61488|61438|8
1736531730000|2025-01-10 17:55:30|61489|61439|61484|61434|61489|61439|61483|61433|5
1736531740000|2025-01-10 17:55:40|61483|61433|61484|61434|61484|61434|61481|61431|5
1736531750000|2025-01-10 17:55:50|61483|61433|61481|61431|61484|61434|61481|61431|4
1736531760000|2025-01-10 17:56:00|61476|61426|61476|61426|61477|61427|61476|61426|3
1736531770000|2025-01-10 17:56:10|61471|61421|61465|61415|61472|61422|61465|61415|10
1736531780000|2025-01-10 17:56:20|61470|61420|61470|61420|61472|61422|61470|61420|3
1736531790000|2025-01-10 17:56:30|61467|61417|61460|61410|61470|61420|61460|61410|6
1736531800000|2025-01-10 17:56:40|61461|61411|61465|61415|61466|61416|61461|61411|4
1736531810000|2025-01-10 17:56:50|61463|61413|61460|61410|61463|61413|61457|61407|5
1736531830000|2025-01-10 17:57:10|61459|61409|61455|61405|61459|61409|61453|61403|7
1736531850000|2025-01-10 17:57:30|61456|61406|61455|61405|61456|61406|61455|61405|2
1736531870000|2025-01-10 17:57:50|61456|61406|61456|61406|61460|61410|61455|61405|7
1736531880000|2025-01-10 17:58:00|61455|61405|61450|61400|61455|61405|61450|61400|2
1736531900000|2025-01-10 17:58:20|61445|61395|61445|61395|61449|61399|61445|61395|5
1736531910000|2025-01-10 17:58:30|61450|61400|61450|61400|61450|61400|61450|61400|1
1736531930000|2025-01-10 17:58:50|61448|61398|61445|61395|61448|61398|61444|61394|9
1736531940000|2025-01-10 17:59:00|61442|61392|61440|61390|61442|61392|61435|61385|7
1736531950000|2025-01-10 17:59:10|61443|61393|61441|61391|61443|61393|61441|61391|5
1736531960000|2025-01-10 17:59:20|61440|61390|61435|61385|61440|61390|61435|61385|2
1736531970000|2025-01-10 17:59:30|61434|61384|61430|61380|61435|61385|61430|61380|11
1736531980000|2025-01-10 17:59:40|61432|61382|61440|61390|61440|61390|61432|61382|8
1736531990000|2025-01-10 17:59:50|61441|61391|61441|61391|61441|61391|61441|61391|1
1736532000000|2025-01-10 18:00:00|61445|61395|61435|61385|61445|61395|61429|61379|9
1736532010000|2025-01-10 18:00:10|61434|61384|61435|61385|61439|61389|61434|61384|4
1736532020000|2025-01-10 18:00:20|61433|61383|61429|61379|61435|61385|61428|61378|8
1736532030000|2025-01-10 18:00:30|61428|61378|61430|61380|61434|61384|61427|61377|8
1736532040000|2025-01-10 18:00:40|61431|61381|61430|61380|61431|61381|61430|61380|2
1736532050000|2025-01-10 18:00:50|61425|61375|61434|61384|61434|61384|61425|61375|7
1736532060000|2025-01-10 18:01:00|61435|61385|61440|61390|61440|61390|61435|61385|4
1736532070000|2025-01-10 18:01:10|61435|61385|61435|61385|61436|61386|61435|61385|3
1736532080000|2025-01-10 18:01:20|61437|61387|61435|61385|61439|61389|61435|61385|8
1736532090000|2025-01-10 18:01:30|61430|61380|61425|61375|61430|61380|61425|61375|5
1736532100000|2025-01-10 18:01:40|61427|61377|61428|61378|61428|61378|61425|61375|6
1736532110000|2025-01-10 18:01:50|61429|61379|61429|61379|61429|61379|61427|61377|4
1736532120000|2025-01-10 18:02:00|61428|61378|61428|61378|61430|61380|61426|61376|5
1736532130000|2025-01-10 18:02:10|61430|61380|61427|61377|61430|61380|61427|61377|4
1736532140000|2025-01-10 18:02:20|61425|61375|61429|61379|61429|61379|61425|61375|4
1736532150000|2025-01-10 18:02:30|61428|61378|61425|61375|61430|61380|61425|61375|8
1736532160000|2025-01-10 18:02:40|61423|61373|61423|61373|61423|61373|61423|61373|1
1736532170000|2025-01-10 18:02:50|61420|61370|61414|61364|61425|61375|61413|61363|9
1736532180000|2025-01-10 18:03:00|61412|61362|61415|61365|61418|61368|61410|61360|11
1736532190000|2025-01-10 18:03:10|61414|61364|61410|61360|61414|61364|61409|61359|8
1736532200000|2025-01-10 18:03:20|61408|61358|61405|61355|61408|61358|61405|61355|5
1736532210000|2025-01-10 18:03:30|61406|61356|61409|61359|61413|61363|61406|61356|13
1736532220000|2025-01-10 18:03:40|61408|61358|61405|61355|61408|61358|61400|61350|7
1736532230000|2025-01-10 18:03:50|61404|61354|61400|61350|61404|61354|61395|61345|9
1736532240000|2025-01-10 18:04:00|61399|61349|61401|61351|61401|61351|61398|61348|7
1736532250000|2025-01-10 18:04:10|61404|61354|61395|61345|61405|61355|61395|61345|8
1736532260000|2025-01-10 18:04:20|61390|61340|61395|61345|61395|61345|61390|61340|3
1736532270000|2025-01-10 18:04:30|61398|61348|61395|61345|61400|61350|61395|61345|5
1736532280000|2025-01-10 18:04:40|61396|61346|61400|61350|61400|61350|61396|61346|3
1736532290000|2025-01-10 18:04:50|61401|61351|61410|61360|61410|61360|61401|61351|3
1736532300000|2025-01-10 18:05:00|61407|61357|61400|61350|61407|61357|61395|61345|8
1736532320000|2025-01-10 18:05:20|61402|61352|61400|61350|61402|61352|61400|61350|2
1736532330000|2025-01-10 18:05:30|61402|61352|61405|61355|61405|61355|61402|61352|3
1736532340000|2025-01-10 18:05:40|61410|61360|61411|61361|61411|61361|61410|61360|2
1736532350000|2025-01-10 18:05:50|61415|61365|61410|61360|61415|61365|61403|61353|7
1736532360000|2025-01-10 18:06:00|61412|61362|61410|61360|61412|61362|61410|61360|2
1736532370000|2025-01-10 18:06:10|61405|61355|61400|61350|61405|61355|61400|61350|4
1736532380000|2025-01-10 18:06:20|61401|61351|61400|61350|61401|61351|61400|61350|2
1736532390000|2025-01-10 18:06:30|61399|61349|61395|61345|61399|61349|61395|61345|2
1736532400000|2025-01-10 18:06:40|61390|61340|61388|61338|61390|61340|61388|61338|2
1736532410000|2025-01-10 18:06:50|61389|61339|61385|61335|61390|61340|61385|61335|6
1736532420000|2025-01-10 18:07:00|61384|61334|61390|61340|61390|61340|61384|61334|5
1736532430000|2025-01-10 18:07:10|61389|61339|61389|61339|61390|61340|61389|61339|3
1736532440000|2025-01-10 18:07:20|61390|61340|61390|61340|61390|61340|61390|61340|1
1736532450000|2025-01-10 18:07:30|61389|61339|61389|61339|61390|61340|61388|61338|5
1736532460000|2025-01-10 18:07:40|61390|61340|61390|61340|61390|61340|61390|61340|1
1736532490000|2025-01-10 18:08:10|61394|61344|61405|61355|61405|61355|61394|61344|4
1736532500000|2025-01-10 18:08:20|61407|61357|61415|61365|61415|61365|61405|61355|8
1736532510000|2025-01-10 18:08:30|61410|61360|61410|61360|61412|61362|61410|61360|3
1736532520000|2025-01-10 18:08:40|61413|61363|61415|61365|61418|61368|61412|61362|11
1736532530000|2025-01-10 18:08:50|61416|61366|61422|61372|61422|61372|61416|61366|7
1736532540000|2025-01-10 18:09:00|61421|61371|61425|61375|61425|61375|61420|61370|11
1736532550000|2025-01-10 18:09:10|61420|61370|61420|61370|61420|61370|61420|61370|1
1736532560000|2025-01-10 18:09:20|61421|61371|61425|61375|61425|61375|61421|61371|5
1736532570000|2025-01-10 18:09:30|61426|61376|61425|61375|61426|61376|61425|61375|2
1736532580000|2025-01-10 18:09:40|61426|61376|61425|61375|61427|61377|61425|61375|4
1736532590000|2025-01-10 18:09:50|61426|61376|61420|61370|61426|61376|61420|61370|7
1736532600000|2025-01-10 18:10:00|61418|61368|61417|61367|61418|61368|61415|61365|4
1736532610000|2025-01-10 18:10:10|61418|61368|61420|61370|61422|61372|61418|61368|5
1736532620000|2025-01-10 18:10:20|61421|61371|61420|61370|61422|61372|61420|61370|4
1736532630000|2025-01-10 18:10:30|61423|61373|61422|61372|61425|61375|61420|61370|7
1736532640000|2025-01-10 18:10:40|61421|61371|61418|61368|61422|61372|61415|61365|8
1736532650000|2025-01-10 18:10:50|61420|61370|61410|61360|61420|61370|61410|61360|3
1736532660000|2025-01-10 18:11:00|61411|61361|61410|61360|61411|61361|61410|61360|2
1736532670000|2025-01-10 18:11:10|61412|61362|61400|61350|61412|61362|61400|61350|6
1736532680000|2025-01-10 18:11:20|61401|61351|61401|61351|61401|61351|61401|61351|1
1736532690000|2025-01-10 18:11:30|61404|61354|61404|61354|61405|61355|61403|61353|5
1736532700000|2025-01-10 18:11:40|61403|61353|61415|61365|61417|61367|61400|61350|10
1736532710000|2025-01-10 18:11:50|61413|61363|61420|61370|61422|61372|61410|61360|9
1736532720000|2025-01-10 18:12:00|61417|61367|61410|61360|61417|61367|61410|61360|5
1736532730000|2025-01-10 18:12:10|61411|61361|61409|61359|61411|61361|61409|61359|3
1736532740000|2025-01-10 18:12:20|61410|61360|61411|61361|61412|61362|61408|61358|10
1736532750000|2025-01-10 18:12:30|61410|61360|61407|61357|61410|61360|61407|61357|2
1736532760000|2025-01-10 18:12:40|61406|61356|61405|61355|61406|61356|61405|61355|2
1736532770000|2025-01-10 18:12:50|61406|61356|61410|61360|61410|61360|61406|61356|2
1736532780000|2025-01-10 18:13:00|61409|61359|61405|61355|61409|61359|61405|61355|5
1736532790000|2025-01-10 18:13:10|61406|61356|61405|61355|61406|61356|61405|61355|2
1736532800000|2025-01-10 18:13:20|61410|61360|61406|61356|61410|61360|61406|61356|6
1736532810000|2025-01-10 18:13:30|61405|61355|61405|61355|61406|61356|61405|61355|5
1736532820000|2025-01-10 18:13:40|61402|61352|61406|61356|61406|61356|61400|61350|4
1736532830000|2025-01-10 18:13:50|61405|61355|61405|61355|61405|61355|61405|61355|1
1736532840000|2025-01-10 18:14:00|61406|61356|61405|61355|61406|61356|61405|61355|2
1736532850000|2025-01-10 18:14:10|61406|61356|61407|61357|61407|61357|61405|61355|7
1736532860000|2025-01-10 18:14:20|61410|61360|61410|61360|61410|61360|61406|61356|5
1736532870000|2025-01-10 18:14:30|61409|61359|61406|61356|61409|61359|61405|61355|3
1736532880000|2025-01-10 18:14:40|61408|61358|61410|61360|61415|61365|61408|61358|6
1736532890000|2025-01-10 18:14:50|61411|61361|61415|61365|61415|61365|61411|61361|4
1736532900000|2025-01-10 18:15:00|61419|61369|61420|61370|61420|61370|61416|61366|3
1736532910000|2025-01-10 18:15:10|61418|61368|61417|61367|61418|61368|61416|61366|3
1736532920000|2025-01-10 18:15:20|61420|61370|61422|61372|61425|61375|61420|61370|6
1736532930000|2025-01-10 18:15:30|61421|61371|61422|61372|61422|61372|61421|61371|4
1736532940000|2025-01-10 18:15:40|61423|61373|61423|61373|61423|61373|61422|61372|3
1736532950000|2025-01-10 18:15:50|61422|61372|61419|61369|61422|61372|61415|61365|4
1736532960000|2025-01-10 18:16:00|61420|61370|61422|61372|61423|61373|61416|61366|11
1736532970000|2025-01-10 18:16:10|61423|61373|61425|61375|61425|61375|61421|61371|9
1736532980000|2025-01-10 18:16:20|61430|61380|61425|61375|61430|61380|61425|61375|6
1736532990000|2025-01-10 18:16:30|61426|61376|61435|61385|61435|61385|61425|61375|9
1736533000000|2025-01-10 18:16:40|61437|61387|61445|61395|61448|61398|61437|61387|7
1736533010000|2025-01-10 18:16:50|61442|61392|61434|61384|61442|61392|61434|61384|4
1736533020000|2025-01-10 18:17:00|61435|61385|61434|61384|61435|61385|61434|61384|8
1736533030000|2025-01-10 18:17:10|61435|61385|61435|61385|61435|61385|61435|61385|1
1736533040000|2025-01-10 18:17:20|61437|61387|61435|61385|61437|61387|61435|61385|5
1736533050000|2025-01-10 18:17:30|61434|61384|61430|61380|61434|61384|61430|61380|3
1736533060000|2025-01-10 18:17:40|61433|61383|61435|61385|61435|61385|61433|61383|3
1736533070000|2025-01-10 18:17:50|61430|61380|61432|61382|61435|61385|61430|61380|3
1736533080000|2025-01-10 18:18:00|61431|61381|61440|61390|61440|61390|61430|61380|11
1736533090000|2025-01-10 18:18:10|61438|61388|61440|61390|61440|61390|61435|61385|7
1736533110000|2025-01-10 18:18:30|61436|61386|61435|61385|61437|61387|61435|61385|3
1736533120000|2025-01-10 18:18:40|61434|61384|61435|61385|61435|61385|61434|61384|2
1736533130000|2025-01-10 18:18:50|61436|61386|61438|61388|61442|61392|61435|61385|11
1736533140000|2025-01-10 18:19:00|61440|61390|61434|61384|61440|61390|61434|61384|7
1736533150000|2025-01-10 18:19:10|61433|61383|61435|61385|61435|61385|61433|61383|2
1736533170000|2025-01-10 18:19:30|61434|61384|61435|61385|61435|61385|61434|61384|4
1736533180000|2025-01-10 18:19:40|61440|61390|61450|61400|61450|61400|61440|61390|4
1736533190000|2025-01-10 18:19:50|61460|61410|61460|61410|61465|61415|61460|61410|6
1736533200000|2025-01-10 18:20:00|61464|61414|61462|61412|61465|61415|61462|61412|3
1736533210000|2025-01-10 18:20:10|61460|61410|61476|61426|61476|61426|61460|61410|14
1736533220000|2025-01-10 18:20:20|61475|61425|61475|61425|61478|61428|61475|61425|8
1736533230000|2025-01-10 18:20:30|61476|61426|61471|61421|61476|61426|61471|61421|5
1736533250000|2025-01-10 18:20:50|61470|61420|61472|61422|61475|61425|61470|61420|6
1736533260000|2025-01-10 18:21:00|61471|61421|61466|61416|61471|61421|61466|61416|5
1736533270000|2025-01-10 18:21:10|61461|61411|61461|61411|61468|61418|61460|61410|9
1736533280000|2025-01-10 18:21:20|61459|61409|61450|61400|61462|61412|61450|61400|11
1736533290000|2025-01-10 18:21:30|61449|61399|61450|61400|61454|61404|61449|61399|5
1736533300000|2025-01-10 18:21:40|61449|61399|61450|61400|61450|61400|61449|61399|2
1736533310000|2025-01-10 18:21:50|61445|61395|61447|61397|61453|61403|61445|61395|6
1736533320000|2025-01-10 18:22:00|61446|61396|61442|61392|61451|61401|61442|61392|6
1736533330000|2025-01-10 18:22:10|61440|61390|61435|61385|61440|61390|61435|61385|12
1736533340000|2025-01-10 18:22:20|61430|61380|61430|61380|61430|61380|61430|61380|1
1736533350000|2025-01-10 18:22:30|61431|61381|61441|61391|61441|61391|61431|61381|8
1736533360000|2025-01-10 18:22:40|61442|61392|61451|61401|61454|61404|61442|61392|9
1736533370000|2025-01-10 18:22:50|61452|61402|61448|61398|61455|61405|61448|61398|8
1736533380000|2025-01-10 18:23:00|61450|61400|61452|61402|61453|61403|61450|61400|5
1736533390000|2025-01-10 18:23:10|61450|61400|61450|61400|61452|61402|61450|61400|3
1736533400000|2025-01-10 18:23:20|61455|61405|61456|61406|61457|61407|61455|61405|3
1736533410000|2025-01-10 18:23:30|61455|61405|61456|61406|61457|61407|61452|61402|7
1736533420000|2025-01-10 18:23:40|61457|61407|61455|61405|61457|61407|61454|61404|7
1736533430000|2025-01-10 18:23:50|61459|61409|61463|61413|61463|61413|61459|61409|7
1736533440000|2025-01-10 18:24:00|61462|61412|61460|61410|61462|61412|61459|61409|10
1736533450000|2025-01-10 18:24:10|61462|61412|61460|61410|61462|61412|61460|61410|11
1736533460000|2025-01-10 18:24:20|61463|61413|61460|61410|61463|61413|61455|61405|10
1736533470000|2025-01-10 18:24:30|61457|61407|61451|61401|61457|61407|61451|61401|7
1736533480000|2025-01-10 18:24:40|61450|61400|61450|61400|61450|61400|61450|61400|1
1736533490000|2025-01-10 18:24:50|61455|61405|61450|61400|61455|61405|61450|61400|5
1736533500000|2025-01-10 18:25:00|61451|61401|61450|61400|61451|61401|61450|61400|2
1736533510000|2025-01-10 18:25:10|61452|61402|61459|61409|61459|61409|61452|61402|11
1736533520000|2025-01-10 18:25:20|61460|61410|61464|61414|61464|61414|61460|61410|7
1736533530000|2025-01-10 18:25:30|61466|61416|61468|61418|61468|61418|61465|61415|5
1736533540000|2025-01-10 18:25:40|61466|61416|61469|61419|61469|61419|61466|61416|5
1736533550000|2025-01-10 18:25:50|61467|61417|61467|61417|61468|61418|61466|61416|6
1736533560000|2025-01-10 18:26:00|61466|61416|61464|61414|61466|61416|61463|61413|9
1736533570000|2025-01-10 18:26:10|61462|61412|61465|61415|61465|61415|61461|61411|5
1736533580000|2025-01-10 18:26:20|61466|61416|61465|61415|61466|61416|61463|61413|8
1736533590000|2025-01-10 18:26:30|61464|61414|61466|61416|61466|61416|61464|61414|7
1736533600000|2025-01-10 18:26:40|61465|61415|61466|61416|61466|61416|61465|61415|2
1736533610000|2025-01-10 18:26:50|61465|61415|61460|61410|61465|61415|61460|61410|7
1736533620000|2025-01-10 18:27:00|61462|61412|61464|61414|61465|61415|61461|61411|10
1736533630000|2025-01-10 18:27:10|61465|61415|61466|61416|61466|61416|61465|61415|4
1736533640000|2025-01-10 18:27:20|61465|61415|61469|61419|61469|61419|61465|61415|5
1736533650000|2025-01-10 18:27:30|61470|61420|61464|61414|61471|61421|61464|61414|6
1736533660000|2025-01-10 18:27:40|61465|61415|61464|61414|61465|61415|61461|61411|3
1736533670000|2025-01-10 18:27:50|61465|61415|61464|61414|61465|61415|61464|61414|2
1736533680000|2025-01-10 18:28:00|61463|61413|61460|61410|61463|61413|61460|61410|3
1736533690000|2025-01-10 18:28:10|61459|61409|61459|61409|61461|61411|61459|61409|4
1736533700000|2025-01-10 18:28:20|61460|61410|61462|61412|61463|61413|61459|61409|6
1736533710000|2025-01-10 18:28:30|61461|61411|61462|61412|61462|61412|61460|61410|3
1736533720000|2025-01-10 18:28:40|61467|61417|61466|61416|61470|61420|61462|61412|8
1736533730000|2025-01-10 18:28:50|61465|61415|61466|61416|61466|61416|61463|61413|7
1736533750000|2025-01-10 18:29:10|61465|61415|61463|61413|61465|61415|61461|61411|4
1736533760000|2025-01-10 18:29:20|61464|61414|61469|61419|61470|61420|61464|61414|8
1736533770000|2025-01-10 18:29:30|61470|61420|61471|61421|61471|61421|61470|61420|2
1736533780000|2025-01-10 18:29:40|61470|61420|61471|61421|61471|61421|61469|61419|5
1736533790000|2025-01-10 18:29:50|61470|61420|61469|61419|61470|61420|61469|61419|2
1736533800000|2025-01-10 18:30:00|61471|61421|61466|61416|61471|61421|61466|61416|4
1736533810000|2025-01-10 18:30:10|61467|61417|61466|61416|61467|61417|61464|61414|6
1736533820000|2025-01-10 18:30:20|61469|61419|61471|61421|61471|61421|61469|61419|3
1736533830000|2025-01-10 18:30:30|61476|61426|61481|61431|61481|61431|61476|61426|2
1736533840000|2025-01-10 18:30:40|61482|61432|61486|61436|61486|61436|61481|61431|4
1736533850000|2025-01-10 18:30:50|61488|61438|61505|61455|61506|61456|61488|61438|4
1736533860000|2025-01-10 18:31:00|61506|61456|61511|61461|61511|61461|61501|61451|10
1736533880000|2025-01-10 18:31:20|61506|61456|61503|61453|61507|61457|61501|61451|5
1736533890000|2025-01-10 18:31:30|61501|61451|61496|61446|61502|61452|61491|61441|8
1736533900000|2025-01-10 18:31:40|61494|61444|61499|61449|61500|61450|61494|61444|10
1736533910000|2025-01-10 18:31:50|61496|61446|61496|61446|61496|61446|61496|61446|1
1736533920000|2025-01-10 18:32:00|61497|61447|61496|61446|61497|61447|61496|61446|2
1736533940000|2025-01-10 18:32:20|61492|61442|61495|61445|61495|61445|61492|61442|3
1736533950000|2025-01-10 18:32:30|61494|61444|61496|61446|61496|61446|61494|61444|4
1736533960000|2025-01-10 18:32:40|61497|61447|61501|61451|61501|61451|61497|61447|6
1736533970000|2025-01-10 18:32:50|61500|61450|61496|61446|61501|61451|61496|61446|5
1736533990000|2025-01-10 18:33:10|61495|61445|61491|61441|61495|61445|61491|61441|2
1736534000000|2025-01-10 18:33:20|61486|61436|61490|61440|61490|61440|61486|61436|7
1736534010000|2025-01-10 18:33:30|61489|61439|61489|61439|61491|61441|61489|61439|7
1736534020000|2025-01-10 18:33:40|61488|61438|61489|61439|61489|61439|61487|61437|6
1736534030000|2025-01-10 18:33:50|61490|61440|61486|61436|61491|61441|61486|61436|9
1736534040000|2025-01-10 18:34:00|61489|61439|61486|61436|61490|61440|61486|61436|3
1736534050000|2025-01-10 18:34:10|61489|61439|61489|61439|61490|61440|61489|61439|3
1736534060000|2025-01-10 18:34:20|61490|61440|61491|61441|61491|61441|61489|61439|6
1736534070000|2025-01-10 18:34:30|61492|61442|61486|61436|61492|61442|61486|61436|4
1736534080000|2025-01-10 18:34:40|61487|61437|61486|61436|61487|61437|61486|61436|6
1736534090000|2025-01-10 18:34:50|61487|61437|61491|61441|61491|61441|61486|61436|5
1736534130000|2025-01-10 18:35:30|61489|61439|61486|61436|61489|61439|61486|61436|2
1736534150000|2025-01-10 18:35:50|61481|61431|61481|61431|61481|61431|61481|61431|1
1736534160000|2025-01-10 18:36:00|61486|61436|61495|61445|61495|61445|61486|61436|5
1736534170000|2025-01-10 18:36:10|61496|61446|61491|61441|61496|61446|61491|61441|5
1736534190000|2025-01-10 18:36:30|61489|61439|61486|61436|61489|61439|61485|61435|4
1736534200000|2025-01-10 18:36:40|61485|61435|61485|61435|61486|61436|61481|61431|6
1736534210000|2025-01-10 18:36:50|61486|61436|61481|61431|61486|61436|61481|61431|4
1736534230000|2025-01-10 18:37:10|61482|61432|61481|61431|61482|61432|61481|61431|2
1736534240000|2025-01-10 18:37:20|61482|61432|61481|61431|61482|61432|61481|61431|2
1736534250000|2025-01-10 18:37:30|61486|61436|61486|61436|61486|61436|61481|61431|5
1736534260000|2025-01-10 18:37:40|61485|61435|61491|61441|61491|61441|61483|61433|7
1736534270000|2025-01-10 18:37:50|61490|61440|61491|61441|61491|61441|61490|61440|6
1736534280000|2025-01-10 18:38:00|61492|61442|61491|61441|61493|61443|61491|61441|5
1736534290000|2025-01-10 18:38:10|61492|61442|61491|61441|61492|61442|61490|61440|7
1736534300000|2025-01-10 18:38:20|61490|61440|61492|61442|61492|61442|61490|61440|5
1736534310000|2025-01-10 18:38:30|61491|61441|61491|61441|61492|61442|61491|61441|3
1736534320000|2025-01-10 18:38:40|61490|61440|61491|61441|61491|61441|61490|61440|2
1736534330000|2025-01-10 18:38:50|61490|61440|61491|61441|61492|61442|61486|61436|6
1736534340000|2025-01-10 18:39:00|61490|61440|61491|61441|61491|61441|61487|61437|5
1736534350000|2025-01-10 18:39:10|61488|61438|61486|61436|61488|61438|61486|61436|2
1736534360000|2025-01-10 18:39:20|61485|61435|61486|61436|61486|61436|61485|61435|6
1736534370000|2025-01-10 18:39:30|61485|61435|61486|61436|61491|61441|61485|61435|6
1736534380000|2025-01-10 18:39:40|61485|61435|61487|61437|61487|61437|61484|61434|6
1736534390000|2025-01-10 18:39:50|61486|61436|61485|61435|61486|61436|61484|61434|6
1736534400000|2025-01-10 18:40:00|61482|61432|61477|61427|61486|61436|61476|61426|11
1736534410000|2025-01-10 18:40:10|61476|61426|61485|61435|61491|61441|61476|61426|11
1736534420000|2025-01-10 18:40:20|61482|61432|61482|61432|61487|61437|61482|61432|7
1736534430000|2025-01-10 18:40:30|61481|61431|61483|61433|61483|61433|61481|61431|2
1736534440000|2025-01-10 18:40:40|61484|61434|61481|61431|61484|61434|61481|61431|3
1736534460000|2025-01-10 18:41:00|61482|61432|61491|61441|61491|61441|61481|61431|6
1736534480000|2025-01-10 18:41:20|61486|61436|61487|61437|61487|61437|61481|61431|7
1736534490000|2025-01-10 18:41:30|61486|61436|61491|61441|61491|61441|61486|61436|3
1736534510000|2025-01-10 18:41:50|61489|61439|61487|61437|61491|61441|61487|61437|6
1736534530000|2025-01-10 18:42:10|61486|61436|61486|61436|61487|61437|61486|61436|3
1736534550000|2025-01-10 18:42:30|61485|61435|61483|61433|61485|61435|61481|61431|5
1736534560000|2025-01-10 18:42:40|61482|61432|61482|61432|61483|61433|61481|61431|9
1736534570000|2025-01-10 18:42:50|61483|61433|61486|61436|61486|61436|61483|61433|2
1736534590000|2025-01-10 18:43:10|61487|61437|61491|61441|61491|61441|61487|61437|3
1736534600000|2025-01-10 18:43:20|61493|61443|61491|61441|61493|61443|61491|61441|5
1736534640000|2025-01-10 18:44:00|61492|61442|61493|61443|61496|61446|61492|61442|9
1736534650000|2025-01-10 18:44:10|61492|61442|61492|61442|61496|61446|61491|61441|11
1736534660000|2025-01-10 18:44:20|61491|61441|61491|61441|61491|61441|61487|61437|8
1736534670000|2025-01-10 18:44:30|61490|61440|61481|61431|61490|61440|61481|61431|2
1736534680000|2025-01-10 18:44:40|61486|61436|61486|61436|61488|61438|61486|61436|4
1736534690000|2025-01-10 18:44:50|61487|61437|61486|61436|61487|61437|61486|61436|4
1736534700000|2025-01-10 18:45:00|61487|61437|61486|61436|61488|61438|61486|61436|6
1736534710000|2025-01-10 18:45:10|61487|61437|61486|61436|61487|61437|61486|61436|2
1736534720000|2025-01-10 18:45:20|61481|61431|61476|61426|61482|61432|61476|61426|5
1736534770000|2025-01-10 18:46:10|61471|61421|61468|61418|61471|61421|61464|61414|7
1736534780000|2025-01-10 18:46:20|61469|61419|61476|61426|61476|61426|61466|61416|7
1736534790000|2025-01-10 18:46:30|61475|61425|61481|61431|61486|61436|61475|61425|8
1736534800000|2025-01-10 18:46:40|61479|61429|61481|61431|61481|61431|61478|61428|4
1736534810000|2025-01-10 18:46:50|61485|61435|61484|61434|61486|61436|61481|61431|7
1736534820000|2025-01-10 18:47:00|61483|61433|61487|61437|61487|61437|61483|61433|5
1736534830000|2025-01-10 18:47:10|61491|61441|61491|61441|61493|61443|61490|61440|5
1736534840000|2025-01-10 18:47:20|61492|61442|61491|61441|61492|61442|61489|61439|7
1736534850000|2025-01-10 18:47:30|61490|61440|61491|61441|61492|61442|61490|61440|4
1736534860000|2025-01-10 18:47:40|61494|61444|61496|61446|61501|61451|61494|61444|4
1736534880000|2025-01-10 18:48:00|61495|61445|61488|61438|61495|61445|61488|61438|3
1736534890000|2025-01-10 18:48:10|61489|61439|61490|61440|61490|61440|61489|61439|4
1736534900000|2025-01-10 18:48:20|61491|61441|61490|61440|61491|61441|61489|61439|4
1736534910000|2025-01-10 18:48:30|61489|61439|61486|61436|61493|61443|61481|61431|8
1736534920000|2025-01-10 18:48:40|61485|61435|61490|61440|61492|61442|61481|61431|8
1736534930000|2025-01-10 18:48:50|61491|61441|61491|61441|61491|61441|61489|61439|5
1736534940000|2025-01-10 18:49:00|61490|61440|61487|61437|61490|61440|61486|61436|8
1736534950000|2025-01-10 18:49:10|61488|61438|61496|61446|61496|61446|61488|61438|9
1736534960000|2025-01-10 18:49:20|61495|61445|61491|61441|61496|61446|61491|61441|4
1736534970000|2025-01-10 18:49:30|61496|61446|61496|61446|61496|61446|61496|61446|1
1736534990000|2025-01-10 18:49:50|61501|61451|61495|61445|61501|61451|61492|61442|7
1736535000000|2025-01-10 18:50:00|61496|61446|61491|61441|61498|61448|61491|61441|5
1736535010000|2025-01-10 18:50:10|61490|61440|61486|61436|61491|61441|61486|61436|4
1736535020000|2025-01-10 18:50:20|61481|61431|61476|61426|61481|61431|61476|61426|2
1736535030000|2025-01-10 18:50:30|61473|61423|61471|61421|61476|61426|61471|61421|4
1736535040000|2025-01-10 18:50:40|61469|61419|61471|61421|61471|61421|61469|61419|2
1736535050000|2025-01-10 18:50:50|61476|61426|61471|61421|61476|61426|61471|61421|2
1736535060000|2025-01-10 18:51:00|61468|61418|61461|61411|61468|61418|61461|61411|7
1736535070000|2025-01-10 18:51:10|61456|61406|61445|61395|61456|61406|61445|61395|4
1736535080000|2025-01-10 18:51:20|61444|61394|61440|61390|61448|61398|61440|61390|7
1736535090000|2025-01-10 18:51:30|61441|61391|61439|61389|61441|61391|61436|61386|9
1736535100000|2025-01-10 18:51:40|61440|61390|61440|61390|61440|61390|61435|61385|4
1736535110000|2025-01-10 18:51:50|61447|61397|61446|61396|61450|61400|61446|61396|7
1736535120000|2025-01-10 18:52:00|61450|61400|61456|61406|61457|61407|61449|61399|10
1736535130000|2025-01-10 18:52:10|61455|61405|61449|61399|61455|61405|61448|61398|8
1736535140000|2025-01-10 18:52:20|61450|61400|61450|61400|61451|61401|61450|61400|5
1736535150000|2025-01-10 18:52:30|61448|61398|61445|61395|61448|61398|61445|61395|2
1736535160000|2025-01-10 18:52:40|61449|61399|61450|61400|61451|61401|61449|61399|6
1736535180000|2025-01-10 18:53:00|61445|61395|61450|61400|61450|61400|61444|61394|5
1736535190000|2025-01-10 18:53:10|61448|61398|61450|61400|61450|61400|61448|61398|2
1736535200000|2025-01-10 18:53:20|61445|61395|61440|61390|61445|61395|61440|61390|2
1736535210000|2025-01-10 18:53:30|61439|61389|61435|61385|61439|61389|61435|61385|2
1736535220000|2025-01-10 18:53:40|61432|61382|61430|61380|61432|61382|61430|61380|2
1736535240000|2025-01-10 18:54:00|61428|61378|61425|61375|61428|61378|61420|61370|4
1736535250000|2025-01-10 18:54:10|61428|61378|61425|61375|61430|61380|61425|61375|7
1736535260000|2025-01-10 18:54:20|61420|61370|61415|61365|61420|61370|61415|61365|2
1736535270000|2025-01-10 18:54:30|61410|61360|61415|61365|61415|61365|61410|61360|2
1736535280000|2025-01-10 18:54:40|61417|61367|61415|61365|61417|61367|61415|61365|3
1736535300000|2025-01-10 18:55:00|61413|61363|61410|61360|61413|61363|61404|61354|6
1736535310000|2025-01-10 18:55:10|61405|61355|61406|61356|61409|61359|61400|61350|9
1736535320000|2025-01-10 18:55:20|61405|61355|61412|61362|61415|61365|61405|61355|8
1736535330000|2025-01-10 18:55:30|61411|61361|61410|61360|61412|61362|61404|61354|9
1736535340000|2025-01-10 18:55:40|61407|61357|61410|61360|61410|61360|61405|61355|9
1736535350000|2025-01-10 18:55:50|61406|61356|61410|61360|61410|61360|61405|61355|3
1736535360000|2025-01-10 18:56:00|61411|61361|61410|61360|61411|61361|61405|61355|6
1736535370000|2025-01-10 18:56:10|61409|61359|61405|61355|61410|61360|61405|61355|4
1736535380000|2025-01-10 18:56:20|61400|61350|61405|61355|61410|61360|61400|61350|5
1736535400000|2025-01-10 18:56:40|61403|61353|61405|61355|61405|61355|61400|61350|3
1736535410000|2025-01-10 18:56:50|61403|61353|61400|61350|61410|61360|61400|61350|10
1736535430000|2025-01-10 18:57:10|61405|61355|61405|61355|61405|61355|61405|61355|1
1736535440000|2025-01-10 18:57:20|61403|61353|61400|61350|61405|61355|61400|61350|7
1736535450000|2025-01-10 18:57:30|61399|61349|61385|61335|61399|61349|61385|61335|5
1736535460000|2025-01-10 18:57:40|61384|61334|61385|61335|61385|61335|61384|61334|2
1736535480000|2025-01-10 18:58:00|61383|61333|61385|61335|61385|61335|61383|61333|2
1736535490000|2025-01-10 18:58:10|61380|61330|61375|61325|61380|61330|61370|61320|7
1736535500000|2025-01-10 18:58:20|61376|61326|61375|61325|61380|61330|61370|61320|8
1736535510000|2025-01-10 18:58:30|61373|61323|61375|61325|61375|61325|61370|61320|3
1736535520000|2025-01-10 18:58:40|61380|61330|61380|61330|61380|61330|61380|61330|1
1736535530000|2025-01-10 18:58:50|61377|61327|61375|61325|61377|61327|61370|61320|4
1736535540000|2025-01-10 18:59:00|61373|61323|61375|61325|61376|61326|61370|61320|5
1736535550000|2025-01-10 18:59:10|61376|61326|61370|61320|61376|61326|61370|61320|3
1736535560000|2025-01-10 18:59:20|61365|61315|61365|61315|61365|61315|61365|61315|1
1736535570000|2025-01-10 18:59:30|61360|61310|61360|61310|61360|61310|61355|61305|3
1736535580000|2025-01-10 18:59:40|61355|61305|61365|61315|61365|61315|61355|61305|3
1736535590000|2025-01-10 18:59:50|61368|61318|61365|61315|61368|61318|61365|61315|4
1736535600000|2025-01-10 19:00:00|61367|61317|61380|61330|61380|61330|61367|61317|6
1736535610000|2025-01-10 19:00:10|61382|61332|61380|61330|61385|61335|61380|61330|7
1736535620000|2025-01-10 19:00:20|61382|61332|61385|61335|61385|61335|61378|61328|6
1736535630000|2025-01-10 19:00:30|61386|61336|61395|61345|61395|61345|61385|61335|10
1736535640000|2025-01-10 19:00:40|61396|61346|61395|61345|61400|61350|61392|61342|9
1736535650000|2025-01-10 19:00:50|61391|61341|61385|61335|61398|61348|61385|61335|12
1736535660000|2025-01-10 19:01:00|61390|61340|61385|61335|61395|61345|61383|61333|6
1736535670000|2025-01-10 19:01:10|61388|61338|61386|61336|61389|61339|61385|61335|7
1736535680000|2025-01-10 19:01:20|61384|61334|61380|61330|61388|61338|61375|61325|11
1736535690000|2025-01-10 19:01:30|61378|61328|61385|61335|61385|61335|61378|61328|5
1736535700000|2025-01-10 19:01:40|61388|61338|61400|61350|61400|61350|61385|61335|10
1736535710000|2025-01-10 19:01:50|61390.5|61340.5|61390|61340|61390.5|61340.5|61390|61340|2
1736535720000|2025-01-10 19:02:00|61391|61341|61392|61342|61395|61345|61390|61340|7
1736535730000|2025-01-10 19:02:10|61393|61343|61395|61345|61395|61345|61392|61342|3
1736535750000|2025-01-10 19:02:30|61390|61340|61386|61336|61390|61340|61385|61335|8
1736535760000|2025-01-10 19:02:40|61387|61337|61370|61320|61387|61337|61370|61320|10
1736535780000|2025-01-10 19:03:00|61371|61321|61375|61325|61375|61325|61371|61321|3
1736535790000|2025-01-10 19:03:10|61376|61326|61381|61331|61381|61331|61375|61325|6
1736535800000|2025-01-10 19:03:20|61382|61332|61386|61336|61388|61338|61381|61331|7
1736535810000|2025-01-10 19:03:30|61387|61337|61387|61337|61387|61337|61385|61335|4
1736535820000|2025-01-10 19:03:40|61386|61336|61385|61335|61386|61336|61385|61335|2
1736535830000|2025-01-10 19:03:50|61386|61336|61384|61334|61386|61336|61383|61333|4
1736535840000|2025-01-10 19:04:00|61385|61335|61392|61342|61395|61345|61382|61332|5
1736535850000|2025-01-10 19:04:10|61391|61341|61395|61345|61395|61345|61391|61341|3
1736535860000|2025-01-10 19:04:20|61394|61344|61391|61341|61395|61345|61391|61341|7
1736535870000|2025-01-10 19:04:30|61387|61337|61380|61330|61387|61337|61380|61330|5
1736535880000|2025-01-10 19:04:40|61381|61331|61375|61325|61382|61332|61375|61325|8
1736535890000|2025-01-10 19:04:50|61370|61320|61370|61320|61370|61320|61370|61320|1
1736535900000|2025-01-10 19:05:00|61371|61321|61357|61307|61371|61321|61355|61305|6
1736535910000|2025-01-10 19:05:10|61355|61305|61358|61308|61358|61308|61355|61305|2
1736535920000|2025-01-10 19:05:20|61361|61311|61367|61317|61367|61317|61360|61310|6
1736535930000|2025-01-10 19:05:30|61371|61321|61365|61315|61371|61321|61365|61315|4
1736535960000|2025-01-10 19:06:00|61360|61310|61361|61311|61362|61312|61360|61310|3
1736535970000|2025-01-10 19:06:10|61360|61310|61356|61306|61366|61316|61355|61305|7
1736535980000|2025-01-10 19:06:20|61355|61305|61365|61315|61365|61315|61355|61305|7
1736535990000|2025-01-10 19:06:30|61364|61314|61372|61322|61375|61325|61364|61314|7
1736536000000|2025-01-10 19:06:40|61371|61321|61370|61320|61371|61321|61369|61319|5
1736536010000|2025-01-10 19:06:50|61369|61319|61369|61319|61370|61320|61369|61319|7
1736536020000|2025-01-10 19:07:00|61370|61320|61366|61316|61371|61321|61364|61314|8
1736536030000|2025-01-10 19:07:10|61365|61315|61370|61320|61370|61320|61365|61315|2
1736536040000|2025-01-10 19:07:20|61371|61321|61371|61321|61371|61321|61371|61321|1
1736536050000|2025-01-10 19:07:30|61372|61322|61370|61320|61372|61322|61370|61320|5
1736536060000|2025-01-10 19:07:40|61371|61321|61370|61320|61371|61321|61365|61315|4
1736536070000|2025-01-10 19:07:50|61371|61321|61374|61324|61375|61325|61371|61321|4
1736536080000|2025-01-10 19:08:00|61375|61325|61375|61325|61375|61325|61374|61324|5
1736536090000|2025-01-10 19:08:10|61380|61330|61376|61326|61382|61332|61375|61325|8
1736536100000|2025-01-10 19:08:20|61375|61325|61374|61324|61376|61326|61374|61324|8
1736536110000|2025-01-10 19:08:30|61375.5|61325.5|61375|61325|61380|61330|61375|61325|5
1736536120000|2025-01-10 19:08:40|61376|61326|61372|61322|61376|61326|61372|61322|4
1736536130000|2025-01-10 19:08:50|61375|61325|61375|61325|61377|61327|61375|61325|5
1736536140000|2025-01-10 19:09:00|61374|61324|61375|61325|61375|61325|61374|61324|2
1736536150000|2025-01-10 19:09:10|61376|61326|61380|61330|61380|61330|61375|61325|4
1736536160000|2025-01-10 19:09:20|61383|61333|61395|61345|61395|61345|61383|61333|4
1736536170000|2025-01-10 19:09:30|61397|61347|61400|61350|61405|61355|61395|61345|9
1736536180000|2025-01-10 19:09:40|61403|61353|61405|61355|61405|61355|61400|61350|4
1736536190000|2025-01-10 19:09:50|61407|61357|61407|61357|61409|61359|61405|61355|8
1736536200000|2025-01-10 19:10:00|61409|61359|61415|61365|61415|61365|61409|61359|7
1736536210000|2025-01-10 19:10:10|61411|61361|61415|61365|61415|61365|61410|61360|8
1736536220000|2025-01-10 19:10:20|61414|61364|61410|61360|61415|61365|61410|61360|5
1736536240000|2025-01-10 19:10:40|61412|61362|61414|61364|61415|61365|61412|61362|3
1736536250000|2025-01-10 19:10:50|61415|61365|61415|61365|61415|61365|61414|61364|3
1736536280000|2025-01-10 19:11:20|61410|61360|61406|61356|61410|61360|61405|61355|3
1736536290000|2025-01-10 19:11:30|61410|61360|61405|61355|61410|61360|61405|61355|5
1736536300000|2025-01-10 19:11:40|61409|61359|61405|61355|61409|61359|61405|61355|3
1736536310000|2025-01-10 19:11:50|61409|61359|61410|61360|61410|61360|61405|61355|5
1736536320000|2025-01-10 19:12:00|61413|61363|61412|61362|61413|61363|61410|61360|5
1736536330000|2025-01-10 19:12:10|61411|61361|61410|61360|61415|61365|61410|61360|9
1736536340000|2025-01-10 19:12:20|61413|61363|61410|61360|61413|61363|61410|61360|8
1736536350000|2025-01-10 19:12:30|61412|61362|61411|61361|61415|61365|61410|61360|8
1736536360000|2025-01-10 19:12:40|61412|61362|61405|61355|61412|61362|61405|61355|3
1736536370000|2025-01-10 19:12:50|61406|61356|61406|61356|61406|61356|61406|61356|1
1736536380000|2025-01-10 19:13:00|61405|61355|61405|61355|61412|61362|61405|61355|7
1736536390000|2025-01-10 19:13:10|61407|61357|61405|61355|61407|61357|61405|61355|2
1736536410000|2025-01-10 19:13:30|61400|61350|61399|61349|61404|61354|61398|61348|7
1736536420000|2025-01-10 19:13:40|61400|61350|61399|61349|61400|61350|61398|61348|10
1736536430000|2025-01-10 19:13:50|61400|61350|61402|61352|61405|61355|61399|61349|5
1736536440000|2025-01-10 19:14:00|61403|61353|61400|61350|61403|61353|61400|61350|2
1736536450000|2025-01-10 19:14:10|61402|61352|61402|61352|61402|61352|61399|61349|4
1736536460000|2025-01-10 19:14:20|61403|61353|61400|61350|61405|61355|61400|61350|4
1736536470000|2025-01-10 19:14:30|61401|61351|61405|61355|61405|61355|61400|61350|6
1736536480000|2025-01-10 19:14:40|61410|61360|61403|61353|61410|61360|61403|61353|6
1736536490000|2025-01-10 19:14:50|61401|61351|61400|61350|61401|61351|61400|61350|4
1736536500000|2025-01-10 19:15:00|61401|61351|61401|61351|61401|61351|61401|61351|1
1736536510000|2025-01-10 19:15:10|61404|61354|61410|61360|61410|61360|61404|61354|4
1736536520000|2025-01-10 19:15:20|61409|61359|61410|61360|61410|61360|61409|61359|4
1736536530000|2025-01-10 19:15:30|61405|61355|61405|61355|61409|61359|61405|61355|6
1736536540000|2025-01-10 19:15:40|61401|61351|61400|61350|61401|61351|61400|61350|2
1736536550000|2025-01-10 19:15:50|61395|61345|61405|61355|61406|61356|61395|61345|8
1736536560000|2025-01-10 19:16:00|61406|61356|61405|61355|61406|61356|61405|61355|2
1736536570000|2025-01-10 19:16:10|61406|61356|61405|61355|61406|61356|61403|61353|6
1736536590000|2025-01-10 19:16:30|61403|61353|61403|61353|61403|61353|61403|61353|1
1736536600000|2025-01-10 19:16:40|61404|61354|61405|61355|61405|61355|61400|61350|6
1736536610000|2025-01-10 19:16:50|61404|61354|61408|61358|61410|61360|61404|61354|6
1736536620000|2025-01-10 19:17:00|61409|61359|61405|61355|61410|61360|61403|61353|9
1736536630000|2025-01-10 19:17:10|61404|61354|61405|61355|61405|61355|61404|61354|2
1736536640000|2025-01-10 19:17:20|61404|61354|61405|61355|61405|61355|61404|61354|4
1736536650000|2025-01-10 19:17:30|61403|61353|61405|61355|61405|61355|61403|61353|6
1736536660000|2025-01-10 19:17:40|61407|61357|61412|61362|61413|61363|61407|61357|8
1736536670000|2025-01-10 19:17:50|61411|61361|61403|61353|61411|61361|61400|61350|8
1736536680000|2025-01-10 19:18:00|61404|61354|61403|61353|61410|61360|61400|61350|11
1736536690000|2025-01-10 19:18:10|61404|61354|61403|61353|61404|61354|61402|61352|4
1736536700000|2025-01-10 19:18:20|61402|61352|61401|61351|61403|61353|61401|61351|3
1736536710000|2025-01-10 19:18:30|61400|61350|61400|61350|61402|61352|61400|61350|4
1736536730000|2025-01-10 19:18:50|61401|61351|61400|61350|61403|61353|61400|61350|6
1736536740000|2025-01-10 19:19:00|61401|61351|61400|61350|61402|61352|61400|61350|3
1736536750000|2025-01-10 19:19:10|61395|61345|61395|61345|61395|61345|61395|61345|1
1736536780000|2025-01-10 19:19:40|61392|61342|61395|61345|61395|61345|61392|61342|3
1736536790000|2025-01-10 19:19:50|61400|61350|61400|61350|61400|61350|61399|61349|3
1736536800000|2025-01-10 19:20:00|61404|61354|61410|61360|61410|61360|61404|61354|4
1736536830000|2025-01-10 19:20:30|61407|61357|61409|61359|61413|61363|61405|61355|8
1736536840000|2025-01-10 19:20:40|61408|61358|61410|61360|61412|61362|61408|61358|8
1736536870000|2025-01-10 19:21:10|61411|61361|61410|61360|61412|61362|61410|61360|4
1736536880000|2025-01-10 19:21:20|61412|61362|61412|61362|61412|61362|61410|61360|9
1736536890000|2025-01-10 19:21:30|61414|61364|61410|61360|61415|61365|61410|61360|4
1736536900000|2025-01-10 19:21:40|61409|61359|61405|61355|61409|61359|61404|61354|4
1736536910000|2025-01-10 19:21:50|61407|61357|61405|61355|61407|61357|61405|61355|2
1736536920000|2025-01-10 19:22:00|61404|61354|61404|61354|61404|61354|61404|61354|1
1736536930000|2025-01-10 19:22:10|61405|61355|61405|61355|61405|61355|61405|61355|1
1736536940000|2025-01-10 19:22:20|61406|61356|61405|61355|61408|61358|61405|61355|4
1736536960000|2025-01-10 19:22:40|61408|61358|61408|61358|61408|61358|61408|61358|1
1736536970000|2025-01-10 19:22:50|61409|61359|61410|61360|61412|61362|61408|61358|12
1736536980000|2025-01-10 19:23:00|61411|61361|61410|61360|61411|61361|61410|61360|4
1736536990000|2025-01-10 19:23:10|61408|61358|61410|61360|61410|61360|61408|61358|6
1736537000000|2025-01-10 19:23:20|61411|61361|61410|61360|61411|61361|61410|61360|8
1736537010000|2025-01-10 19:23:30|61411|61361|61409|61359|61414|61364|61409|61359|5
1736537020000|2025-01-10 19:23:40|61410|61360|61414|61364|61414|61364|61410|61360|4
1736537030000|2025-01-10 19:23:50|61413|61363|61414|61364|61414|61364|61413|61363|2
1736537040000|2025-01-10 19:24:00|61413|61363|61415|61365|61415|61365|61413|61363|3
1736537060000|2025-01-10 19:24:20|61420|61370|61415|61365|61420|61370|61415|61365|2
1736537070000|2025-01-10 19:24:30|61410|61360|61410|61360|61413|61363|61405|61355|5
1736537080000|2025-01-10 19:24:40|61412|61362|61405|61355|61412|61362|61405|61355|6
1736537090000|2025-01-10 19:24:50|61406|61356|61406|61356|61408|61358|61405|61355|6
1736537100000|2025-01-10 19:25:00|61405|61355|61407|61357|61407|61357|61405|61355|5
1736537110000|2025-01-10 19:25:10|61405|61355|61410|61360|61410|61360|61405|61355|2
1736537120000|2025-01-10 19:25:20|61406|61356|61406|61356|61410|61360|61405|61355|8
1736537130000|2025-01-10 19:25:30|61407|61357|61405|61355|61410|61360|61405|61355|8
1736537140000|2025-01-10 19:25:40|61406|61356|61400|61350|61406|61356|61400|61350|4
1736537150000|2025-01-10 19:25:50|61404|61354|61406|61356|61406|61356|61404|61354|3
1736537160000|2025-01-10 19:26:00|61409|61359|61409|61359|61410|61360|61407|61357|9
1736537170000|2025-01-10 19:26:10|61410|61360|61415|61365|61415|61365|61410|61360|3
1736537180000|2025-01-10 19:26:20|61410|61360|61410|61360|61410|61360|61410|61360|1
1736537190000|2025-01-10 19:26:30|61408|61358|61405|61355|61408|61358|61405|61355|2
1736537220000|2025-01-10 19:27:00|61404|61354|61404|61354|61405|61355|61402|61352|6
1736537230000|2025-01-10 19:27:10|61403|61353|61400|61350|61403|61353|61400|61350|3
1736537240000|2025-01-10 19:27:20|61398|61348|61395|61345|61398|61348|61395|61345|2
1736537260000|2025-01-10 19:27:40|61394|61344|61394|61344|61400|61350|61393|61343|7
1736537270000|2025-01-10 19:27:50|61395|61345|61395|61345|61395|61345|61395|61345|1
1736537280000|2025-01-10 19:28:00|61396|61346|61400|61350|61400|61350|61396|61346|2
1736537290000|2025-01-10 19:28:10|61402|61352|61390|61340|61402|61352|61390|61340|7
1736537300000|2025-01-10 19:28:20|61389|61339|61389|61339|61389|61339|61389|61339|1
1736537310000|2025-01-10 19:28:30|61390|61340|61390|61340|61390|61340|61389|61339|3
1736537330000|2025-01-10 19:28:50|61395|61345|61395|61345|61395|61345|61395|61345|1
1736537350000|2025-01-10 19:29:10|61394|61344|61395|61345|61395|61345|61394|61344|2
1736537360000|2025-01-10 19:29:20|61394|61344|61395|61345|61395|61345|61394|61344|2
1736537380000|2025-01-10 19:29:40|61393|61343|61395|61345|61395|61345|61392|61342|9
1736537390000|2025-01-10 19:29:50|61394|61344|61385|61335|61394|61344|61380|61330|8
1736537400000|2025-01-10 19:30:00|61386|61336|61384|61334|61386|61336|61380|61330|6
1736537410000|2025-01-10 19:30:10|61385|61335|61385|61335|61385|61335|61385|61335|1
1736537420000|2025-01-10 19:30:20|61390|61340|61390|61340|61390|61340|61388|61338|4
1736537430000|2025-01-10 19:30:30|61394|61344|61395|61345|61395|61345|61390|61340|5
1736537470000|2025-01-10 19:31:10|61399|61349|61395|61345|61399|61349|61395|61345|2
1736537480000|2025-01-10 19:31:20|61394|61344|61395|61345|61395|61345|61394|61344|2
1736537500000|2025-01-10 19:31:40|61389|61339|61395|61345|61395|61345|61389|61339|5
1736537540000|2025-01-10 19:32:20|61394|61344|61394|61344|61395|61345|61394|61344|5
1736537550000|2025-01-10 19:32:30|61395|61345|61395|61345|61395|61345|61395|61345|1
1736537560000|2025-01-10 19:32:40|61394|61344|61395|61345|61395|61345|61394|61344|2
1736537570000|2025-01-10 19:32:50|61393|61343|61390|61340|61395|61345|61390|61340|3
1736537580000|2025-01-10 19:33:00|61395|61345|61395|61345|61395|61345|61395|61345|1
1736537590000|2025-01-10 19:33:10|61399|61349|61400|61350|61400|61350|61399|61349|2
1736537600000|2025-01-10 19:33:20|61404|61354|61394|61344|61404|61354|61393|61343|3
1736537610000|2025-01-10 19:33:30|61395|61345|61394|61344|61395|61345|61393|61343|4
1736537620000|2025-01-10 19:33:40|61393|61343|61394|61344|61395|61345|61393|61343|8
1736537630000|2025-01-10 19:33:50|61395|61345|61390|61340|61395|61345|61390|61340|4
1736537640000|2025-01-10 19:34:00|61392|61342|61395|61345|61395|61345|61391|61341|6
1736537650000|2025-01-10 19:34:10|61396|61346|61399|61349|61399|61349|61396|61346|6
1736537660000|2025-01-10 19:34:20|61398|61348|61400|61350|61401|61351|61398|61348|5
1736537670000|2025-01-10 19:34:30|61402|61352|61400|61350|61402|61352|61400|61350|4
1736537680000|2025-01-10 19:34:40|61404|61354|61404|61354|61405|61355|61404|61354|5
1736537690000|2025-01-10 19:34:50|61405|61355|61405|61355|61405|61355|61405|61355|1
1736537720000|2025-01-10 19:35:20|61407|61357|61405|61355|61407|61357|61405|61355|4
1736537730000|2025-01-10 19:35:30|61406|61356|61410|61360|61410|61360|61406|61356|5
1736537740000|2025-01-10 19:35:40|61411|61361|61415|61365|61415|61365|61411|61361|4
1736537750000|2025-01-10 19:35:50|61411|61361|61412|61362|61412|61362|61409|61359|8
1736537760000|2025-01-10 19:36:00|61411|61361|61410|61360|61411|61361|61410|61360|2
1736537770000|2025-01-10 19:36:10|61415|61365|61415|61365|61415|61365|61415|61365|1
1736537780000|2025-01-10 19:36:20|61414|61364|61415|61365|61415|61365|61414|61364|2
1736537790000|2025-01-10 19:36:30|61414|61364|61414|61364|61414|61364|61414|61364|1
1736537800000|2025-01-10 19:36:40|61415|61365|61414|61364|61415|61365|61414|61364|4
1736537810000|2025-01-10 19:36:50|61415|61365|61415|61365|61415|61365|61414|61364|5
1736537830000|2025-01-10 19:37:10|61416|61366|61415|61365|61416|61366|61415|61365|2
1736537840000|2025-01-10 19:37:20|61414|61364|61405|61355|61414|61364|61405|61355|4
1736537850000|2025-01-10 19:37:30|61409|61359|61415|61365|61415|61365|61409|61359|7
1736537860000|2025-01-10 19:37:40|61417|61367|61415|61365|61417|61367|61415|61365|2
1736537870000|2025-01-10 19:37:50|61414|61364|61414|61364|61415|61365|61413|61363|10
1736537880000|2025-01-10 19:38:00|61415|61365|61415|61365|61415|61365|61415|61365|1
1736537890000|2025-01-10 19:38:10|61410|61360|61410|61360|61410|61360|61410|61360|1
1736537900000|2025-01-10 19:38:20|61413|61363|61415|61365|61417|61367|61413|61363|4
1736537910000|2025-01-10 19:38:30|61413|61363|61416|61366|61416|61366|61410|61360|8
1736537920000|2025-01-10 19:38:40|61415|61365|61419|61369|61419|61369|61415|61365|11
1736537930000|2025-01-10 19:38:50|61420|61370|61419|61369|61420|61370|61419|61369|6
1736537940000|2025-01-10 19:39:00|61420|61370|61420|61370|61420|61370|61420|61370|1
1736537950000|2025-01-10 19:39:10|61418|61368|61415|61365|61418|61368|61415|61365|2
1736537960000|2025-01-10 19:39:20|61413|61363|61410|61360|61413|61363|61410|61360|2
1736537970000|2025-01-10 19:39:30|61409|61359|61405|61355|61409|61359|61405|61355|2
1736537990000|2025-01-10 19:39:50|61406|61356|61395|61345|61410|61360|61395|61345|8
1736538000000|2025-01-10 19:40:00|61396|61346|61395|61345|61396|61346|61395|61345|2
1736538010000|2025-01-10 19:40:10|61399|61349|61400|61350|61401|61351|61399|61349|4
1736538030000|2025-01-10 19:40:30|61399|61349|61400|61350|61400|61350|61399|61349|2
1736538050000|2025-01-10 19:40:50|61395|61345|61397|61347|61397|61347|61395|61345|4
1736538060000|2025-01-10 19:41:00|61399|61349|61400|61350|61400|61350|61398|61348|3
1736538070000|2025-01-10 19:41:10|61401|61351|61401|61351|61402|61352|61400|61350|9
1736538080000|2025-01-10 19:41:20|61400|61350|61390|61340|61401|61351|61390|61340|9
1736538090000|2025-01-10 19:41:30|61391|61341|61395|61345|61399|61349|61391|61341|6
1736538100000|2025-01-10 19:41:40|61396|61346|61400|61350|61400|61350|61395|61345|4
1736538110000|2025-01-10 19:41:50|61399|61349|61399|61349|61400|61350|61399|61349|3
1736538120000|2025-01-10 19:42:00|61400|61350|61400|61350|61400|61350|61400|61350|1
1736538130000|2025-01-10 19:42:10|61401|61351|61401|61351|61401|61351|61400|61350|5
1736538140000|2025-01-10 19:42:20|61402|61352|61400|61350|61402|61352|61400|61350|8
1736538150000|2025-01-10 19:42:30|61401|61351|61401|61351|61402|61352|61400|61350|6
1736538160000|2025-01-10 19:42:40|61405|61355|61400|61350|61405|61355|61400|61350|6
1736538170000|2025-01-10 19:42:50|61401|61351|61402|61352|61402|61352|61400|61350|9
1736538180000|2025-01-10 19:43:00|61400|61350|61400|61350|61401|61351|61400|61350|3
1736538190000|2025-01-10 19:43:10|61401|61351|61401|61351|61401|61351|61400|61350|3
1736538200000|2025-01-10 19:43:20|61400|61350|61400|61350|61402|61352|61400|61350|5
1736538210000|2025-01-10 19:43:30|61401|61351|61400|61350|61402|61352|61400|61350|3
1736538230000|2025-01-10 19:43:50|61401|61351|61395|61345|61401|61351|61395|61345|3
1736538240000|2025-01-10 19:44:00|61394|61344|61395|61345|61395|61345|61394|61344|2
1736538250000|2025-01-10 19:44:10|61394|61344|61395|61345|61397|61347|61394|61344|6
1736538270000|2025-01-10 19:44:30|61396|61346|61401|61351|61401|61351|61395|61345|7
1736538280000|2025-01-10 19:44:40|61404|61354|61404|61354|61405|61355|61404|61354|3
1736538290000|2025-01-10 19:44:50|61405|61355|61410|61360|61410|61360|61405|61355|7
1736538300000|2025-01-10 19:45:00|61408|61358|61410|61360|61410|61360|61407|61357|6
1736538320000|2025-01-10 19:45:20|61409|61359|61405|61355|61409|61359|61405|61355|2
1736538350000|2025-01-10 19:45:50|61404|61354|61404|61354|61405|61355|61404|61354|5
1736538360000|2025-01-10 19:46:00|61405|61355|61405|61355|61405|61355|61405|61355|1
1736538380000|2025-01-10 19:46:20|61404|61354|61400|61350|61405|61355|61400|61350|4
1736538390000|2025-01-10 19:46:30|61399|61349|61400|61350|61400|61350|61399|61349|2
1736538410000|2025-01-10 19:46:50|61402|61352|61400|61350|61403|61353|61400|61350|3
1736538420000|2025-01-10 19:47:00|61401|61351|61400|61350|61401|61351|61400|61350|2
1736538440000|2025-01-10 19:47:20|61399|61349|61395|61345|61400|61350|61395|61345|5
1736538460000|2025-01-10 19:47:40|61396|61346|61390|61340|61396|61346|61390|61340|5
1736538470000|2025-01-10 19:47:50|61391|61341|61391|61341|61391|61341|61391|61341|1
1736538480000|2025-01-10 19:48:00|61390|61340|61395|61345|61395|61345|61390|61340|2
1736538490000|2025-01-10 19:48:10|61400|61350|61394|61344|61400|61350|61394|61344|7
1736538500000|2025-01-10 19:48:20|61395|61345|61395|61345|61396|61346|61395|61345|3
1736538510000|2025-01-10 19:48:30|61396|61346|61395|61345|61396|61346|61395|61345|2
1736538520000|2025-01-10 19:48:40|61396|61346|61395|61345|61396|61346|61395|61345|2
1736538530000|2025-01-10 19:48:50|61396|61346|61394|61344|61396|61346|61390|61340|4
1736538540000|2025-01-10 19:49:00|61395|61345|61391|61341|61395|61345|61390|61340|9
1736538550000|2025-01-10 19:49:10|61395|61345|61395|61345|61395|61345|61395|61345|1
1736538560000|2025-01-10 19:49:20|61394|61344|61395|61345|61395|61345|61394|61344|2
1736538570000|2025-01-10 19:49:30|61398|61348|61400|61350|61400|61350|61398|61348|2
1736538580000|2025-01-10 19:49:40|61401|61351|61401|61351|61401|61351|61400|61350|3
1736538590000|2025-01-10 19:49:50|61400|61350|61396|61346|61400|61350|61395|61345|5
1736538600000|2025-01-10 19:50:00|61395|61345|61400|61350|61400|61350|61395|61345|2
1736538610000|2025-01-10 19:50:10|61401|61351|61399|61349|61401|61351|61399|61349|3
1736538620000|2025-01-10 19:50:20|61400|61350|61397|61347|61401|61351|61396|61346|6
1736538630000|2025-01-10 19:50:30|61402.5|61352.5|61400|61350|61405|61355|61400|61350|6
1736538640000|2025-01-10 19:50:40|61402|61352|61400|61350|61402|61352|61400|61350|3
1736538650000|2025-01-10 19:50:50|61397|61347|61396|61346|61397|61347|61395|61345|4
1736538660000|2025-01-10 19:51:00|61397|61347|61396|61346|61397|61347|61396|61346|2
1736538670000|2025-01-10 19:51:10|61397|61347|61397|61347|61397|61347|61396|61346|3
1736538680000|2025-01-10 19:51:20|61398|61348|61401|61351|61401|61351|61398|61348|5
1736538690000|2025-01-10 19:51:30|61397|61347|61380|61330|61400|61350|61380|61330|9
1736538700000|2025-01-10 19:51:40|61375|61325|61378|61328|61378|61328|61375|61325|2
1736538710000|2025-01-10 19:51:50|61380|61330|61370|61320|61380|61330|61364|61314|8
1736538720000|2025-01-10 19:52:00|61367|61317|61355|61305|61367|61317|61355|61305|9
1736538730000|2025-01-10 19:52:10|61358|61308|61353|61303|61360|61310|61353|61303|8
1736538740000|2025-01-10 19:52:20|61358|61308|61365|61315|61365|61315|61358|61308|7
1736538750000|2025-01-10 19:52:30|61363|61313|61360|61310|61363|61313|61360|61310|2
1736538760000|2025-01-10 19:52:40|61361|61311|61360|61310|61364|61314|61360|61310|3
1736538770000|2025-01-10 19:52:50|61361|61311|61360|61310|61362|61312|61360|61310|4
1736538780000|2025-01-10 19:53:00|61361|61311|61365|61315|61365|61315|61361|61311|4
1736538790000|2025-01-10 19:53:10|61366|61316|61383|61333|61385|61335|61366|61316|10
1736538800000|2025-01-10 19:53:20|61385|61335|61390|61340|61390|61340|61384|61334|8
1736538820000|2025-01-10 19:53:40|61386|61336|61384|61334|61386|61336|61384|61334|3
1736538830000|2025-01-10 19:53:50|61390|61340|61390|61340|61390|61340|61390|61340|1
1736538840000|2025-01-10 19:54:00|61391|61341|61386|61336|61391|61341|61385|61335|7
1736538850000|2025-01-10 19:54:10|61385|61335|61388|61338|61390|61340|61385|61335|7
1736538860000|2025-01-10 19:54:20|61390|61340|61390|61340|61390|61340|61389|61339|3
1736538880000|2025-01-10 19:54:40|61391|61341|61390|61340|61400|61350|61390|61340|6
1736538890000|2025-01-10 19:54:50|61375|61325|61360|61310|61375|61325|61357|61307|7
1736538900000|2025-01-10 19:55:00|61355|61305|61354.5|61304.5|61355|61305|61340|61290|8
1736538910000|2025-01-10 19:55:10|61350.5|61300.5|61349.5|61299.5|61350.5|61300.5|61349.5|61299.5|2
1736538920000|2025-01-10 19:55:20|61347.5|61297.5|61350.5|61300.5|61350.5|61300.5|61344.5|61294.5|7
1736538930000|2025-01-10 19:55:30|61358.5|61308.5|61373.5|61323.5|61374.5|61324.5|61358.5|61308.5|8
1736538940000|2025-01-10 19:55:40|61378.5|61328.5|61384.5|61334.5|61384.5|61334.5|61377.5|61327.5|4
1736538950000|2025-01-10 19:55:50|61379.5|61329.5|61374.5|61324.5|61379.5|61329.5|61374.5|61324.5|2
1736538960000|2025-01-10 19:56:00|61381.5|61331.5|61381.5|61331.5|61381.5|61331.5|61379.5|61329.5|4
1736538970000|2025-01-10 19:56:10|61380.5|61330.5|61383|61333|61383|61333|61379.5|61329.5|5
1736538980000|2025-01-10 19:56:20|61385|61335|61390|61340|61391|61341|61384|61334|9
1736538990000|2025-01-10 19:56:30|61391|61341|61390|61340|61391|61341|61387|61337|6
1736539000000|2025-01-10 19:56:40|61391|61341|61390|61340|61391|61341|61390|61340|4
1736539010000|2025-01-10 19:56:50|61392|61342|61400|61350|61400|61350|61392|61342|2
1736539020000|2025-01-10 19:57:00|61404|61354|61400|61350|61405|61355|61400|61350|4
1736539030000|2025-01-10 19:57:10|61395|61345|61398|61348|61398|61348|61395|61345|4
1736539040000|2025-01-10 19:57:20|61397|61347|61395|61345|61397|61347|61395|61345|2
1736539050000|2025-01-10 19:57:30|61396|61346|61400|61350|61400|61350|61395|61345|8
1736539060000|2025-01-10 19:57:40|61404|61354|61405|61355|61407|61357|61404|61354|5
1736539070000|2025-01-10 19:57:50|61404|61354|61405|61355|61405|61355|61404|61354|2
1736539090000|2025-01-10 19:58:10|61404|61354|61395|61345|61404|61354|61395|61345|3
1736539100000|2025-01-10 19:58:20|61400|61350|61400|61350|61400|61350|61399|61349|3
1736539120000|2025-01-10 19:58:40|61402|61352|61404|61354|61404|61354|61400|61350|6
1736539130000|2025-01-10 19:58:50|61405|61355|61409|61359|61409|61359|61405|61355|7
1736539140000|2025-01-10 19:59:00|61406|61356|61410|61360|61410|61360|61405|61355|10
1736539150000|2025-01-10 19:59:10|61409|61359|61412|61362|61415|61365|61405|61355|8
1736539160000|2025-01-10 19:59:20|61413|61363|61415|61365|61415|61365|61412|61362|3
1736539170000|2025-01-10 19:59:30|61418|61368|61420|61370|61425|61375|61418|61368|5
1736539180000|2025-01-10 19:59:40|61421|61371|61425|61375|61425|61375|61421|61371|4
1736539190000|2025-01-10 19:59:50|61421|61371|61440|61390|61440|61390|61421|61371|5
1736770260000|2025-01-13 12:11:00|61550.5|61500.5|61542|61492|61550.5|61500.5|61542|61492|8
1736770270000|2025-01-13 12:11:10|61543|61493|61539|61489|61544|61494|61535|61485|10
1736770280000|2025-01-13 12:11:20|61540|61490|61544|61494|61545|61495|61535|61485|13
1736770290000|2025-01-13 12:11:30|61547|61497|61544|61494|61547|61497|61542|61492|13
1736770300000|2025-01-13 12:11:40|61545|61495|61544|61494|61545|61495|61542|61492|9
1736770310000|2025-01-13 12:11:50|61542|61492|61544|61494|61544|61494|61537|61487|7
1736770320000|2025-01-13 12:12:00|61546|61496|61544|61494|61546|61496|61539|61489|15
1736770330000|2025-01-13 12:12:10|61542|61492|61544|61494|61544|61494|61540|61490|6
1736770340000|2025-01-13 12:12:20|61542|61492|61535|61485|61542|61492|61532|61482|14
1736770350000|2025-01-13 12:12:30|61536|61486|61552|61502|61552|61502|61536|61486|14
1736770360000|2025-01-13 12:12:40|61550|61500|61553|61503|61553|61503|61550|61500|12
1736770370000|2025-01-13 12:12:50|61554|61504|61565|61515|61569|61519|61554|61504|24
1736770380000|2025-01-13 12:13:00|61562|61512|61542|61492|61562|61512|61542|61492|14
1736770390000|2025-01-13 12:13:10|61539|61489|61534|61484|61540|61490|61527|61477|10
1736770400000|2025-01-13 12:13:20|61536|61486|61561|61511|61561|61511|61532|61482|13
1736770410000|2025-01-13 12:13:30|61555|61505|61564.5|61514.5|61568.5|61518.5|61555|61505|14
1736770420000|2025-01-13 12:13:40|61563.5|61513.5|61576.5|61526.5|61579.5|61529.5|61563.5|61513.5|14
1736770430000|2025-01-13 12:13:50|61569.5|61519.5|61557.5|61507.5|61569.5|61519.5|61557.5|61507.5|12
1736770440000|2025-01-13 12:14:00|61560.5|61510.5|61575.5|61525.5|61577.5|61527.5|61560.5|61510.5|14
1736770450000|2025-01-13 12:14:10|61576.5|61526.5|61572.5|61522.5|61576.5|61526.5|61572.5|61522.5|3
1736770460000|2025-01-13 12:14:20|61579.5|61529.5|61569.5|61519.5|61584.5|61534.5|61569.5|61519.5|9
1736770470000|2025-01-13 12:14:30|61570.5|61520.5|61572|61522|61572.5|61522.5|61566.5|61516.5|8
1736770480000|2025-01-13 12:14:40|61573|61523|61564|61514|61581|61531|61564|61514|16
1736770490000|2025-01-13 12:14:50|61562|61512|61559.5|61509.5|61563|61513|61545.5|61495.5|23
1736770500000|2025-01-13 12:15:00|61557.5|61507.5|61579.5|61529.5|61579.5|61529.5|61557.5|61507.5|15
1736770510000|2025-01-13 12:15:10|61576.5|61526.5|61586.5|61536.5|61586.5|61536.5|61575.5|61525.5|13
1736770520000|2025-01-13 12:15:20|61590.5|61540.5|61580.5|61530.5|61594.5|61544.5|61578.5|61528.5|19
1736770530000|2025-01-13 12:15:30|61584.5|61534.5|61581|61531|61599.5|61549.5|61578.5|61528.5|23
1736770540000|2025-01-13 12:15:40|61580|61530|61586|61536|61592|61542|61580|61530|18
1736770550000|2025-01-13 12:15:50|61585|61535|61586|61536|61596|61546|61585|61535|20
1736770560000|2025-01-13 12:16:00|61588|61538|61591|61541|61591|61541|61586|61536|4
1736770570000|2025-01-13 12:16:10|61594|61544|61599|61549|61600|61550|61592|61542|16
1736770580000|2025-01-13 12:16:20|61596|61546|61607|61557|61609|61559|61592|61542|13
1736770590000|2025-01-13 12:16:30|61609|61559|61607|61557|61630|61580|61607|61557|16
1736770600000|2025-01-13 12:16:40|61605|61555|61596.5|61546.5|61605|61555|61595.5|61545.5|11
1736770610000|2025-01-13 12:16:50|61597.5|61547.5|61602|61552|61604|61554|61593.5|61543.5|12
1736770620000|2025-01-13 12:17:00|61605|61555|61592|61542|61608|61558|61592|61542|15
1736770630000|2025-01-13 12:17:10|61594|61544|61582|61532|61594|61544|61575|61525|11
1736770640000|2025-01-13 12:17:20|61584|61534|61564|61514|61585|61535|61564|61514|12
1736770650000|2025-01-13 12:17:30|61563|61513|61564|61514|61567|61517|61562.5|61512.5|7
1736770660000|2025-01-13 12:17:40|61563|61513|61547.5|61497.5|61563|61513|61543|61493|16
1736770670000|2025-01-13 12:17:50|61546.5|61496.5|61562.5|61512.5|61562.5|61512.5|61546.5|61496.5|17
1736770680000|2025-01-13 12:18:00|61567.5|61517.5|61555|61505|61567.5|61517.5|61552.5|61502.5|13
1736770690000|2025-01-13 12:18:10|61556|61506|61567|61517|61570|61520|61556|61506|10
1736770700000|2025-01-13 12:18:20|61569|61519|61567|61517|61569|61519|61563|61513|10
1736770710000|2025-01-13 12:18:30|61568|61518|61577|61527|61577|61527|61568|61518|7
1736770720000|2025-01-13 12:18:40|61582|61532|61577|61527|61594|61544|61577|61527|18
1736770730000|2025-01-13 12:18:50|61578.5|61528.5|61567.5|61517.5|61578.5|61528.5|61562.5|61512.5|11
1736770740000|2025-01-13 12:19:00|61571.5|61521.5|61572.5|61522.5|61577.5|61527.5|61568.5|61518.5|7
1736770750000|2025-01-13 12:19:10|61570.5|61520.5|61578|61528|61579|61529|61570.5|61520.5|7
1736770760000|2025-01-13 12:19:20|61577|61527|61583|61533|61583|61533|61576|61526|6
1736770770000|2025-01-13 12:19:30|61585|61535|61583|61533|61585|61535|61578|61528|8
1736770780000|2025-01-13 12:19:40|61581|61531|61573|61523|61584|61534|61573|61523|15
1736770790000|2025-01-13 12:19:50|61570|61520|61573|61523|61575|61525|61568.5|61518.5|10
1736770800000|2025-01-13 12:20:00|61571|61521|61578|61528|61579|61529|61567|61517|16
1736770810000|2025-01-13 12:20:10|61576|61526|61571|61521|61579|61529|61570|61520|15
1736770820000|2025-01-13 12:20:20|61570|61520|61564|61514|61573.5|61523.5|61563|61513|13
1736770830000|2025-01-13 12:20:30|61563|61513|61566|61516|61570|61520|61563|61513|8
1736770840000|2025-01-13 12:20:40|61568|61518|61569|61519|61573|61523|61568|61518|13
1736770850000|2025-01-13 12:20:50|61565|61515|61565|61515|61568|61518|61560|61510|13
1736770860000|2025-01-13 12:21:00|61568|61518|61566|61516|61570|61520|61562|61512|14
1736770870000|2025-01-13 12:21:10|61569|61519|61565|61515|61573|61523|61565|61515|18
1736770880000|2025-01-13 12:21:20|61563|61513|61565|61515|61568|61518|61558|61508|12
1736770890000|2025-01-13 12:21:30|61568|61518|61577|61527|61578|61528|61567|61517|15
1736770900000|2025-01-13 12:21:40|61576.5|61526.5|61579|61529|61579|61529|61576.5|61526.5|5
1736770910000|2025-01-13 12:21:50|61577|61527|61579|61529|61579|61529|61577|61527|5
1736770920000|2025-01-13 12:22:00|61578|61528|61584|61534|61584|61534|61578|61528|4
1736770930000|2025-01-13 12:22:10|61585|61535|61588|61538|61588|61538|61583|61533|9
1736770940000|2025-01-13 12:22:20|61587|61537|61591|61541|61593|61543|61578|61528|19
1736770950000|2025-01-13 12:22:30|61590|61540|61585|61535|61603|61553|61581|61531|16
1736770960000|2025-01-13 12:22:40|61584|61534|61584|61534|61589|61539|61583|61533|13
1736770970000|2025-01-13 12:22:50|61585|61535|61577|61527|61585|61535|61577|61527|6
1736770980000|2025-01-13 12:23:00|61576|61526|61574|61524|61576|61526|61571|61521|13
1736770990000|2025-01-13 12:23:10|61573.5|61523.5|61578|61528|61578|61528|61573|61523|14
1736771000000|2025-01-13 12:23:20|61576|61526|61573|61523|61576|61526|61572|61522|5
1736771010000|2025-01-13 12:23:30|61569|61519|61558|61508|61569|61519|61558|61508|8
1736771020000|2025-01-13 12:23:40|61554|61504|61528|61478|61554|61504|61528|61478|11
1736771030000|2025-01-13 12:23:50|61523|61473|61539|61489|61540|61490|61522.5|61472.5|21
1736771040000|2025-01-13 12:24:00|61541|61491|61528|61478|61543|61493|61527|61477|12
1736771050000|2025-01-13 12:24:10|61527|61477|61564|61514|61564|61514|61525|61475|21
1736771060000|2025-01-13 12:24:20|61561.5|61511.5|61540.5|61490.5|61563.5|61513.5|61540.5|61490.5|15
1736771070000|2025-01-13 12:24:30|61542.5|61492.5|61534|61484|61542.5|61492.5|61534|61484|18
1736771080000|2025-01-13 12:24:40|61535|61485|61533.5|61483.5|61537|61487|61532.5|61482.5|7
1736771090000|2025-01-13 12:24:50|61527.5|61477.5|61518|61468|61527.5|61477.5|61505.5|61455.5|18
1736771100000|2025-01-13 12:25:00|61519|61469|61529|61479|61533|61483|61514|61464|16
1736771110000|2025-01-13 12:25:10|61530|61480|61529.5|61479.5|61533|61483|61528|61478|11
1736771120000|2025-01-13 12:25:20|61530.5|61480.5|61528.5|61478.5|61530.5|61480.5|61525.5|61475.5|8
1736771130000|2025-01-13 12:25:30|61529.5|61479.5|61520.5|61470.5|61529.5|61479.5|61517.5|61467.5|7
1736771140000|2025-01-13 12:25:40|61519.5|61469.5|61483|61433|61519.5|61469.5|61469|61419|23
1736771150000|2025-01-13 12:25:50|61478|61428|61488|61438|61489|61439|61476|61426|16
1736771160000|2025-01-13 12:26:00|61490|61440|61452|61402|61490|61440|61452|61402|13
1736771170000|2025-01-13 12:26:10|61454|61404|61461|61411|61473|61423|61454|61404|18
1736771180000|2025-01-13 12:26:20|61463|61413|61465|61415|61468|61418|61461|61411|14
1736771190000|2025-01-13 12:26:30|61466|61416|61462|61412|61469|61419|61462|61412|9
1736771200000|2025-01-13 12:26:40|61463|61413|61462.5|61412.5|61463|61413|61460|61410|6
1736771210000|2025-01-13 12:26:50|61467.5|61417.5|61467.5|61417.5|61467.5|61417.5|61467.5|61417.5|1
1736771220000|2025-01-13 12:27:00|61468.5|61418.5|61442.5|61392.5|61468.5|61418.5|61442.5|61392.5|16
1736771230000|2025-01-13 12:27:10|61437.5|61387.5|61431.5|61381.5|61443.5|61393.5|61431.5|61381.5|9
1736771240000|2025-01-13 12:27:20|61432.5|61382.5|61441.5|61391.5|61442.5|61392.5|61432.5|61382.5|12
1736771250000|2025-01-13 12:27:30|61442.5|61392.5|61407.5|61357.5|61442.5|61392.5|61407.5|61357.5|9
1736771260000|2025-01-13 12:27:40|61407|61357|61410|61360|61418|61368|61399|61349|19
1736771270000|2025-01-13 12:27:50|61412|61362|61415|61365|61422|61372|61407|61357|21
1736771280000|2025-01-13 12:28:00|61417|61367|61427|61377|61427|61377|61417|61367|10
1736771290000|2025-01-13 12:28:10|61423|61373|61407|61357|61423|61373|61397|61347|20
1736771300000|2025-01-13 12:28:20|61409|61359|61397|61347|61411|61361|61397|61347|12
1736771310000|2025-01-13 12:28:30|61399|61349|61397|61347|61407|61357|61397|61347|17
1736771320000|2025-01-13 12:28:40|61397.5|61347.5|61406.5|61356.5|61410.5|61360.5|61397.5|61347.5|10
1736771330000|2025-01-13 12:28:50|61407.5|61357.5|61410.5|61360.5|61410.5|61360.5|61387.5|61337.5|15
1736771340000|2025-01-13 12:29:00|61411.5|61361.5|61372|61322|61411.5|61361.5|61362.5|61312.5|16
1736771350000|2025-01-13 12:29:10|61371|61321|61357|61307|61372|61322|61354|61304|17
1736771360000|2025-01-13 12:29:20|61353|61303|61354|61304|61364|61314|61353|61303|14
1736771370000|2025-01-13 12:29:30|61357|61307|61362|61312|61365|61315|61350|61300|14
1736771380000|2025-01-13 12:29:40|61364|61314|61354.5|61304.5|61364|61314|61347.5|61297.5|13
1736771390000|2025-01-13 12:29:50|61356.5|61306.5|61342|61292|61357.5|61307.5|61332|61282|14
1736771400000|2025-01-13 12:30:00|61339|61289|61310|61260|61342|61292|61283|61233|24
1736771410000|2025-01-13 12:30:10|61311|61261|61317|61267|61317|61267|61297|61247|22
1736771420000|2025-01-13 12:30:20|61318|61268|61328|61278|61329|61279|61317|61267|22
1736771430000|2025-01-13 12:30:30|61329|61279|61315|61265|61331|61281|61310|61260|16
1736771440000|2025-01-13 12:30:40|61316|61266|61301|61251|61316|61266|61301|61251|15
1736771450000|2025-01-13 12:30:50|61307|61257|61322|61272|61322|61272|61307|61257|19
1736771460000|2025-01-13 12:31:00|61321|61271|61332|61282|61332|61282|61319|61269|17
1736771470000|2025-01-13 12:31:10|61336|61286|61323|61273|61336|61286|61323|61273|13
1736771480000|2025-01-13 12:31:20|61327|61277|61321.5|61271.5|61327|61277|61314.5|61264.5|12
1736771490000|2025-01-13 12:31:30|61322.5|61272.5|61333.5|61283.5|61334.5|61284.5|61322.5|61272.5|17
1736771500000|2025-01-13 12:31:40|61334.5|61284.5|61339.5|61289.5|61342.5|61292.5|61327.5|61277.5|16
1736771510000|2025-01-13 12:31:50|61337.5|61287.5|61337.5|61287.5|61342.5|61292.5|61334.5|61284.5|16
1736771520000|2025-01-13 12:32:00|61332.5|61282.5|61324.5|61274.5|61332.5|61282.5|61310.5|61260.5|20
1736771530000|2025-01-13 12:32:10|61322.5|61272.5|61325.5|61275.5|61329.5|61279.5|61320.5|61270.5|9
1736771540000|2025-01-13 12:32:20|61326.5|61276.5|61323.5|61273.5|61328.5|61278.5|61317.5|61267.5|13
1736771550000|2025-01-13 12:32:30|61324.5|61274.5|61336|61286|61336|61286|61323.5|61273.5|9
1736771560000|2025-01-13 12:32:40|61339.5|61289.5|61357|61307|61357|61307|61332|61282|14
1736771570000|2025-01-13 12:32:50|61351.5|61301.5|61350.5|61300.5|61357.5|61307.5|61343.5|61293.5|19
1736771580000|2025-01-13 12:33:00|61352.5|61302.5|61356|61306|61357|61307|61344.5|61294.5|15
1736771590000|2025-01-13 12:33:10|61354|61304|61353|61303|61355|61305|61351|61301|9
1736771600000|2025-01-13 12:33:20|61356|61306|61357|61307|61358|61308|61350|61300|13
1736771610000|2025-01-13 12:33:30|61356|61306|61336|61286|61356|61306|61333|61283|14
1736771620000|2025-01-13 12:33:40|61335|61285|61310.5|61260.5|61336|61286|61307.5|61257.5|19
1736771630000|2025-01-13 12:33:50|61311.5|61261.5|61317.5|61267.5|61317.5|61267.5|61309.5|61259.5|15
1736771640000|2025-01-13 12:34:00|61316.5|61266.5|61322.5|61272.5|61322.5|61272.5|61313.5|61263.5|15
1736771650000|2025-01-13 12:34:10|61325.5|61275.5|61323|61273|61327.5|61277.5|61316.5|61266.5|15
1736771660000|2025-01-13 12:34:20|61322|61272|61323|61273|61324|61274|61321|61271|9
1736771670000|2025-01-13 12:34:30|61327|61277|61317|61267|61327|61277|61317|61267|8
1736771680000|2025-01-13 12:34:40|61315|61265|61322|61272|61322|61272|61312|61262|6
1736771690000|2025-01-13 12:34:50|61320|61270|61330|61280|61330|61280|61315|61265|17
1736771700000|2025-01-13 12:35:00|61332|61282|61327|61277|61332|61282|61326|61276|12
1736771710000|2025-01-13 12:35:10|61328|61278|61328|61278|61332|61282|61328|61278|6
1736771720000|2025-01-13 12:35:20|61330|61280|61330|61280|61335|61285|61327|61277|9
1736771730000|2025-01-13 12:35:30|61332|61282|61327|61277|61334|61284|61327|61277|11
1736771740000|2025-01-13 12:35:40|61325|61275|61317|61267|61325|61275|61317|61267|10
1736771750000|2025-01-13 12:35:50|61319|61269|61319|61269|61322|61272|61317|61267|9
1736771760000|2025-01-13 12:36:00|61322|61272|61313|61263|61327|61277|61313|61263|9
1736771770000|2025-01-13 12:36:10|61314|61264|61323|61273|61327|61277|61314|61264|14
1736771780000|2025-01-13 12:36:20|61324|61274|61319|61269|61324|61274|61317|61267|10
1736771790000|2025-01-13 12:36:30|61317|61267|61327|61277|61332|61282|61315|61265|13
1736771800000|2025-01-13 12:36:40|61324|61274|61324|61274|61328|61278|61323|61273|9
1736771810000|2025-01-13 12:36:50|61323|61273|61303|61253|61323|61273|61302|61252|11
1736771820000|2025-01-13 12:37:00|61302|61252|61302|61252|61312.5|61262.5|61284|61234|17
1736771830000|2025-01-13 12:37:10|61304|61254|61307|61257|61312|61262|61301|61251|12
1736771840000|2025-01-13 12:37:20|61309|61259|61304|61254|61309|61259|61300|61250|12
1736771850000|2025-01-13 12:37:30|61302|61252|61306|61256|61309|61259|61301|61251|15
1736771860000|2025-01-13 12:37:40|61291|61241|61287|61237|61292|61242|61287|61237|12
1736771870000|2025-01-13 12:37:50|61290|61240|61266|61216|61292|61242|61264|61214|14
1736771880000|2025-01-13 12:38:00|61270|61220|61272|61222|61272|61222|61260|61210|14
1736771890000|2025-01-13 12:38:10|61267|61217|61271|61221|61272|61222|61266|61216|13
1736771900000|2025-01-13 12:38:20|61272|61222|61271|61221|61272|61222|61266|61216|11
1736771910000|2025-01-13 12:38:30|61272|61222|61262|61212|61272|61222|61262|61212|6
1736771920000|2025-01-13 12:38:40|61259|61209|61235|61185|61259|61209|61234|61184|21
1736771930000|2025-01-13 12:38:50|61229|61179|61233.5|61183.5|61236.5|61186.5|61213.5|61163.5|21
1736771940000|2025-01-13 12:39:00|61236.5|61186.5|61219.5|61169.5|61236.5|61186.5|61216.5|61166.5|12
1736771950000|2025-01-13 12:39:10|61216.5|61166.5|61221.5|61171.5|61230.5|61180.5|61211.5|61161.5|13
1736771960000|2025-01-13 12:39:20|61224.5|61174.5|61206.5|61156.5|61230.5|61180.5|61194.5|61144.5|14
1736771970000|2025-01-13 12:39:30|61209.5|61159.5|61181.5|61131.5|61223.5|61173.5|61181.5|61131.5|16
1736771980000|2025-01-13 12:39:40|61184.5|61134.5|61194|61144|61194|61144|61176.5|61126.5|20
1736771990000|2025-01-13 12:39:50|61197|61147|61212|61162|61213|61163|61197|61147|13
1736772000000|2025-01-13 12:40:00|61225|61175|61244|61194|61249|61199|61225|61175|20
1736772010000|2025-01-13 12:40:10|61243|61193|61249|61199|61251|61201|61239|61189|16
1736772020000|2025-01-13 12:40:20|61247|61197|61259|61209|61259|61209|61244|61194|13
1736772030000|2025-01-13 12:40:30|61262|61212|61267|61217|61267|61217|61262|61212|3
1736772040000|2025-01-13 12:40:40|61264|61214|61277|61227|61277|61227|61262|61212|11
1736772050000|2025-01-13 12:40:50|61281|61231|61287|61237|61297|61247|61281|61231|14
1736772060000|2025-01-13 12:41:00|61285|61235|61273|61223|61285|61235|61273|61223|12
1736772070000|2025-01-13 12:41:10|61274|61224|61282|61232|61282|61232|61274|61224|6
1736772080000|2025-01-13 12:41:20|61279|61229|61278|61228|61283|61233|61277|61227|9
1736772090000|2025-01-13 12:41:30|61276.5|61226.5|61258|61208|61279.5|61229.5|61257.5|61207.5|14
1736772100000|2025-01-13 12:41:40|61252|61202|61244|61194|61254|61204|61237|61187|20
1736772110000|2025-01-13 12:41:50|61243|61193|61242|61192|61244|61194|61234|61184|10
1736772120000|2025-01-13 12:42:00|61247|61197|61246.5|61196.5|61249|61199|61244|61194|11
1736772130000|2025-01-13 12:42:10|61248.5|61198.5|61241.5|61191.5|61249.5|61199.5|61241.5|61191.5|7
1736772140000|2025-01-13 12:42:20|61243.5|61193.5|61249.5|61199.5|61249.5|61199.5|61243.5|61193.5|7
1736772150000|2025-01-13 12:42:30|61246.5|61196.5|61239.5|61189.5|61246.5|61196.5|61236.5|61186.5|9
1736772160000|2025-01-13 12:42:40|61237.5|61187.5|61232|61182|61239.5|61189.5|61232|61182|12
1736772170000|2025-01-13 12:42:50|61227|61177|61242|61192|61243|61193|61227|61177|13
1736772180000|2025-01-13 12:43:00|61243|61193|61242|61192|61244|61194|61239|61189|10
1736772190000|2025-01-13 12:43:10|61244|61194|61234|61184|61244|61194|61234|61184|7
1736772200000|2025-01-13 12:43:20|61232|61182|61234|61184|61234|61184|61227|61177|7
1736772210000|2025-01-13 12:43:30|61237|61187|61227|61177|61241|61191|61227|61177|10
1736772220000|2025-01-13 12:43:40|61228|61178|61232|61182|61232|61182|61227|61177|7
1736772230000|2025-01-13 12:43:50|61233|61183|61245|61195|61245|61195|61233|61183|11
1736772240000|2025-01-13 12:44:00|61247|61197|61248|61198|61249|61199|61244|61194|13
1736772250000|2025-01-13 12:44:10|61251|61201|61261|61211|61262|61212|61251|61201|11
1736772260000|2025-01-13 12:44:20|61262|61212|61287|61237|61287|61237|61262|61212|22
1736772270000|2025-01-13 12:44:30|61290|61240|61282|61232|61292|61242|61281|61231|18
1736772280000|2025-01-13 12:44:40|61281|61231|61282|61232|61287|61237|61279|61229|9
1736772300000|2025-01-13 12:45:00|61284|61234|61291|61241|61292|61242|61282|61232|10
1736772310000|2025-01-13 12:45:10|61292|61242|61291|61241|61296|61246|61289|61239|8
1736772320000|2025-01-13 12:45:20|61292|61242|61287|61237|61292|61242|61287|61237|9
1736772330000|2025-01-13 12:45:30|61283|61233|61274|61224|61283|61233|61266|61216|12
1736772340000|2025-01-13 12:45:40|61276|61226|61266|61216|61276|61226|61260|61210|10
1736772350000|2025-01-13 12:45:50|61267|61217|61262|61212|61273|61223|61262|61212|11
1736772360000|2025-01-13 12:46:00|61261|61211|61272|61222|61277|61227|61261|61211|13
1736772370000|2025-01-13 12:46:10|61268|61218|61272|61222|61273|61223|61267|61217|7
1736772380000|2025-01-13 12:46:20|61268|61218|61279|61229|61279|61229|61264|61214|14
1736772390000|2025-01-13 12:46:30|61281|61231|61270|61220|61287|61237|61265|61215|15
1736772400000|2025-01-13 12:46:40|61271|61221|61278|61228|61282|61232|61271|61221|8
1736772410000|2025-01-13 12:46:50|61281|61231|61289|61239|61292|61242|61281|61231|12
1736772420000|2025-01-13 12:47:00|61292|61242|61297|61247|61297|61247|61289|61239|10
1736772430000|2025-01-13 12:47:10|61294|61244|61292|61242|61298.5|61248.5|61290|61240|9
1736772440000|2025-01-13 12:47:20|61293|61243|61297|61247|61297|61247|61293|61243|7
1736772450000|2025-01-13 12:47:30|61292|61242|61285|61235|61292|61242|61284|61234|8
1736772460000|2025-01-13 12:47:40|61284|61234|61287|61237|61288|61238|61284|61234|6
1736772470000|2025-01-13 12:47:50|61285|61235|61284|61234|61286|61236|61279|61229|10
1736772480000|2025-01-13 12:48:00|61286|61236|61285|61235|61287|61237|61281|61231|9
1736772490000|2025-01-13 12:48:10|61286|61236|61290|61240|61292|61242|61286|61236|9
1736772500000|2025-01-13 12:48:20|61292|61242|61289|61239|61294|61244|61289|61239|15
1736772510000|2025-01-13 12:48:30|61287|61237|61291|61241|61292|61242|61276|61226|13
1736772520000|2025-01-13 12:48:40|61288|61238|61291|61241|61297|61247|61287|61237|12
1736772530000|2025-01-13 12:48:50|61287|61237|61297|61247|61297|61247|61287|61237|8
1736772540000|2025-01-13 12:49:00|61301|61251|61293|61243|61301|61251|61291|61241|7
1736772550000|2025-01-13 12:49:10|61292|61242|61290|61240|61293|61243|61290|61240|6
1736772560000|2025-01-13 12:49:20|61292|61242|61292|61242|61293|61243|61290|61240|7
1736772570000|2025-01-13 12:49:30|61293|61243|61302|61252|61302|61252|61292|61242|10
1736772580000|2025-01-13 12:49:40|61307|61257|61313|61263|61313|61263|61305|61255|6
1736772590000|2025-01-13 12:49:50|61314|61264|61308|61258|61314|61264|61308|61258|5
1736772600000|2025-01-13 12:50:00|61307|61257|61311|61261|61311|61261|61306|61256|8
1736772610000|2025-01-13 12:50:10|61312|61262|61312|61262|61312|61262|61307|61257|7
1736772620000|2025-01-13 12:50:20|61315|61265|61317|61267|61323|61273|61315|61265|8
1736772630000|2025-01-13 12:50:30|61313|61263|61317|61267|61320|61270|61313|61263|8
1736772650000|2025-01-13 12:50:50|61316|61266|61311|61261|61322|61272|61311|61261|10
1736772660000|2025-01-13 12:51:00|61310|61260|61312|61262|61312|61262|61306|61256|9
1736772670000|2025-01-13 12:51:10|61316|61266|61317|61267|61317|61267|61316|61266|2
1736772680000|2025-01-13 12:51:20|61316|61266|61322|61272|61322|61272|61316|61266|3
1736772690000|2025-01-13 12:51:30|61317|61267|61327|61277|61327|61277|61316|61266|9
1736772700000|2025-01-13 12:51:40|61331|61281|61332|61282|61332|61282|61330|61280|5
1736772710000|2025-01-13 12:51:50|61333|61283|61332|61282|61333|61283|61331|61281|4
1736772720000|2025-01-13 12:52:00|61328|61278|61337|61287|61337|61287|61328|61278|6
1736772730000|2025-01-13 12:52:10|61338|61288|61351|61301|61351|61301|61338|61288|5
1736772740000|2025-01-13 12:52:20|61349|61299|61357|61307|61360|61310|61347|61297|17
1736772750000|2025-01-13 12:52:30|61360|61310|61374|61324|61377|61327|61360|61310|21
1736772760000|2025-01-13 12:52:40|61372|61322|61392|61342|61392|61342|61371|61321|13
1736772770000|2025-01-13 12:52:50|61387|61337|61387|61337|61392|61342|61386|61336|6
1736772780000|2025-01-13 12:53:00|61386|61336|61377|61327|61386|61336|61377|61327|9
1736772790000|2025-01-13 12:53:10|61378|61328|61377|61327|61378|61328|61376|61326|4
1736772800000|2025-01-13 12:53:20|61376|61326|61367|61317|61376|61326|61367|61317|12
1736772810000|2025-01-13 12:53:30|61370|61320|61376|61326|61377|61327|61370|61320|4
1736772820000|2025-01-13 12:53:40|61377|61327|61367|61317|61377|61327|61367|61317|8
1736772830000|2025-01-13 12:53:50|61363|61313|61366|61316|61371|61321|61363|61313|8
1736772840000|2025-01-13 12:54:00|61365|61315|61360|61310|61367|61317|61360|61310|12
1736772850000|2025-01-13 12:54:10|61361|61311|61377|61327|61379|61329|61361|61311|12
1736772860000|2025-01-13 12:54:20|61379|61329|61381|61331|61381|61331|61377|61327|13
1736772870000|2025-01-13 12:54:30|61382|61332|61392|61342|61392|61342|61382|61332|6
1736772880000|2025-01-13 12:54:40|61387|61337|61391|61341|61392|61342|61387|61337|6
1736772890000|2025-01-13 12:54:50|61392|61342|61392|61342|61392|61342|61392|61342|1
1736772900000|2025-01-13 12:55:00|61388|61338|61382|61332|61388|61338|61382|61332|9
1736772910000|2025-01-13 12:55:10|61383|61333|61397|61347|61402|61352|61382|61332|13
1736772920000|2025-01-13 12:55:20|61393|61343|61392|61342|61394|61344|61387|61337|12
1736772930000|2025-01-13 12:55:30|61395|61345|61392|61342|61395|61345|61392|61342|2
1736772940000|2025-01-13 12:55:40|61393|61343|61377|61327|61393|61343|61377|61327|8
1736772950000|2025-01-13 12:55:50|61380|61330|61375|61325|61382|61332|61372|61322|13
1736772960000|2025-01-13 12:56:00|61377|61327|61377|61327|61385|61335|61377|61327|9
1736772970000|2025-01-13 12:56:10|61372|61322|61374|61324|61377|61327|61370|61320|9
1736772980000|2025-01-13 12:56:20|61372|61322|61370|61320|61372|61322|61366|61316|14
1736772990000|2025-01-13 12:56:30|61371|61321|61374|61324|61375|61325|61365|61315|11
1736773000000|2025-01-13 12:56:40|61375|61325|61377|61327|61377|61327|61375|61325|4
1736773010000|2025-01-13 12:56:50|61382|61332|61387|61337|61387|61337|61382|61332|2
1736773020000|2025-01-13 12:57:00|61383|61333|61382|61332|61383|61333|61381|61331|3
1736773030000|2025-01-13 12:57:10|61383|61333|61383|61333|61383|61333|61383|61333|1
1736773040000|2025-01-13 12:57:20|61378|61328|61376|61326|61378|61328|61376|61326|2
1736773050000|2025-01-13 12:57:30|61375|61325|61380|61330|61380|61330|61375|61325|9
1736773060000|2025-01-13 12:57:40|61379|61329|61383|61333|61383|61333|61379|61329|3
1736773070000|2025-01-13 12:57:50|61384|61334|61385|61335|61387|61337|61384|61334|5
1736773080000|2025-01-13 12:58:00|61380|61330|61378|61328|61381|61331|61377|61327|8
1736773090000|2025-01-13 12:58:10|61387|61337|61387|61337|61387|61337|61384|61334|6
1736773100000|2025-01-13 12:58:20|61383|61333|61389|61339|61397|61347|61382|61332|13
1736773110000|2025-01-13 12:58:30|61390|61340|61389|61339|61395|61345|61388|61338|16
1736773120000|2025-01-13 12:58:40|61388|61338|61402|61352|61402|61352|61388|61338|5
1736773130000|2025-01-13 12:58:50|61401|61351|61401|61351|61403|61353|61400|61350|5
1736773140000|2025-01-13 12:59:00|61400|61350|61422|61372|61422|61372|61397|61347|13
1736773150000|2025-01-13 12:59:10|61426|61376|61427|61377|61427|61377|61422|61372|6
1736773160000|2025-01-13 12:59:20|61426|61376|61417|61367|61426|61376|61412|61362|10
1736773170000|2025-01-13 12:59:30|61419|61369|61407|61357|61419|61369|61407|61357|11
1736773180000|2025-01-13 12:59:40|61404|61354|61402|61352|61404|61354|61396|61346|11
1736773190000|2025-01-13 12:59:50|61400|61350|61402|61352|61402|61352|61400|61350|2
1736773200000|2025-01-13 13:00:00|61405|61355|61407|61357|61412|61362|61402|61352|14
1736773210000|2025-01-13 13:00:10|61411|61361|61402|61352|61411|61361|61402|61352|7
1736773220000|2025-01-13 13:00:20|61399|61349|61379|61329|61399|61349|61367|61317|15
1736773230000|2025-01-13 13:00:30|61377|61327|61368|61318|61394|61344|61368|61318|20
1736773240000|2025-01-13 13:00:40|61372|61322|61362|61312|61374|61324|61344.5|61294.5|19
1736773250000|2025-01-13 13:00:50|61357|61307|61339.5|61289.5|61357.5|61307.5|61339.5|61289.5|14
1736773260000|2025-01-13 13:01:00|61340.5|61290.5|61343.5|61293.5|61359.5|61309.5|61340.5|61290.5|20
1736773270000|2025-01-13 13:01:10|61347.5|61297.5|61357.5|61307.5|61363.5|61313.5|61347.5|61297.5|17
1736773280000|2025-01-13 13:01:20|61361.5|61311.5|61357.5|61307.5|61362.5|61312.5|61356.5|61306.5|10
1736773290000|2025-01-13 13:01:30|61358.5|61308.5|61350|61300|61358.5|61308.5|61347|61297|16
1736773300000|2025-01-13 13:01:40|61349|61299|61352|61302|61357|61307|61349|61299|12
1736773310000|2025-01-13 13:01:50|61350|61300|61356|61306|61356|61306|61350|61300|6
1736773320000|2025-01-13 13:02:00|61357|61307|61329|61279|61359|61309|61329|61279|16
1736773330000|2025-01-13 13:02:10|61328|61278|61317.5|61267.5|61332.5|61282.5|61317.5|61267.5|21
1736773340000|2025-01-13 13:02:20|61316.5|61266.5|61308|61258|61316.5|61266.5|61293.5|61243.5|19
1736773350000|2025-01-13 13:02:30|61309|61259|61282|61232|61312|61262|61282|61232|19
1736773360000|2025-01-13 13:02:40|61279|61229|61247|61197|61279|61229|61246|61196|18
1736773370000|2025-01-13 13:02:50|61249|61199|61264|61214|61265|61215|61249|61199|18
1736773380000|2025-01-13 13:03:00|61267|61217|61253|61203|61267|61217|61252|61202|11
1736773390000|2025-01-13 13:03:10|61254|61204|61258|61208|61265|61215|61253|61203|14
1736773400000|2025-01-13 13:03:20|61260|61210|61262|61212|61267|61217|61260|61210|8
1736773410000|2025-01-13 13:03:30|61263|61213|61258|61208|61272|61222|61252|61202|18
1736773420000|2025-01-13 13:03:40|61259|61209|61260|61210|61267|61217|61257|61207|12
1736773430000|2025-01-13 13:03:50|61257|61207|61256.5|61206.5|61257|61207|61251.5|61201.5|5
1736773440000|2025-01-13 13:04:00|61251.5|61201.5|61257.5|61207.5|61261.5|61211.5|61251.5|61201.5|12
1736773450000|2025-01-13 13:04:10|61253.5|61203.5|61246.5|61196.5|61253.5|61203.5|61246.5|61196.5|9
1736773460000|2025-01-13 13:04:20|61243.5|61193.5|61235.5|61185.5|61245.5|61195.5|61230.5|61180.5|14
1736773470000|2025-01-13 13:04:30|61236.5|61186.5|61246|61196|61247|61197|61236.5|61186.5|13
1736773480000|2025-01-13 13:04:40|61242|61192|61239|61189|61245|61195|61239|61189|9
1736773490000|2025-01-13 13:04:50|61237|61187|61246|61196|61249|61199|61237|61187|11
1736773500000|2025-01-13 13:05:00|61245|61195|61267|61217|61270|61220|61245|61195|14
1736773510000|2025-01-13 13:05:10|61266.5|61216.5|61257|61207|61266.5|61216.5|61257|61207|15
1736773520000|2025-01-13 13:05:20|61254|61204|61242|61192|61254|61204|61242|61192|11
1736773530000|2025-01-13 13:05:30|61241|61191|61241|61191|61245.5|61195.5|61241|61191|16
1736773540000|2025-01-13 13:05:40|61242|61192|61250|61200|61250|61200|61233|61183|12
1736773550000|2025-01-13 13:05:50|61252|61202|61262|61212|61263|61213|61250|61200|11
1736773560000|2025-01-13 13:06:00|61260|61210|61262|61212|61268|61218|61260|61210|13
1736773570000|2025-01-13 13:06:10|61261|61211|61268|61218|61272|61222|61257|61207|14
1736773580000|2025-01-13 13:06:20|61270|61220|61284|61234|61284|61234|61268|61218|11
1736773590000|2025-01-13 13:06:30|61286|61236|61287|61237|61299|61249|61286|61236|16
1736773600000|2025-01-13 13:06:40|61286|61236|61282|61232|61287|61237|61282|61232|7
1736773610000|2025-01-13 13:06:50|61279|61229|61271|61221|61279|61229|61267|61217|11
1736773620000|2025-01-13 13:07:00|61272|61222|61272|61222|61277|61227|61272|61222|6
1736773630000|2025-01-13 13:07:10|61273|61223|61277|61227|61277|61227|61262|61212|15
1736773640000|2025-01-13 13:07:20|61276|61226|61277|61227|61282|61232|61276|61226|11
1736773650000|2025-01-13 13:07:30|61280|61230|61267|61217|61282|61232|61267|61217|13
1736773660000|2025-01-13 13:07:40|61265|61215|61281|61231|61281|61231|61265|61215|10
1736773670000|2025-01-13 13:07:50|61280|61230|61282|61232|61282|61232|61280|61230|9
1736773680000|2025-01-13 13:08:00|61285|61235|61295|61245|61295|61245|61285|61235|13
1736773690000|2025-01-13 13:08:10|61296|61246|61302|61252|61302|61252|61296|61246|5
1736773700000|2025-01-13 13:08:20|61306|61256|61312|61262|61317|61267|61304|61254|13
1736773710000|2025-01-13 13:08:30|61313|61263|61322|61272|61322|61272|61309|61259|17
1736773720000|2025-01-13 13:08:40|61321|61271|61317|61267|61322|61272|61312|61262|11
1736773730000|2025-01-13 13:08:50|61316|61266|61322|61272|61322|61272|61316|61266|6
1736773740000|2025-01-13 13:09:00|61319|61269|61322|61272|61330|61280|61319|61269|11
1736773750000|2025-01-13 13:09:10|61324|61274|61336|61286|61337|61287|61322|61272|14
1736773760000|2025-01-13 13:09:20|61339|61289|61341|61291|61341|61291|61330|61280|12
1736773770000|2025-01-13 13:09:30|61342|61292|61332|61282|61342|61292|61327|61277|12
1736773780000|2025-01-13 13:09:40|61335|61285|61326|61276|61337|61287|61322|61272|12
1736773790000|2025-01-13 13:09:50|61327|61277|61320|61270|61327|61277|61317|61267|7
1736773800000|2025-01-13 13:10:00|61325|61275|61323|61273|61325|61275|61319|61269|15
1736773810000|2025-01-13 13:10:10|61322|61272|61314|61264|61322|61272|61314|61264|4
1736773820000|2025-01-13 13:10:20|61312|61262|61307|61257|61312|61262|61302|61252|11
1736773830000|2025-01-13 13:10:30|61310|61260|61306|61256|61312|61262|61304|61254|14
1736773840000|2025-01-13 13:10:40|61305|61255|61317|61267|61317|61267|61305|61255|6
1736773850000|2025-01-13 13:10:50|61314|61264|61317|61267|61317|61267|61311|61261|15
1736773860000|2025-01-13 13:11:00|61314|61264|61322|61272|61322|61272|61311|61261|11
1736773870000|2025-01-13 13:11:10|61318|61268|61320|61270|61320|61270|61318|61268|5
1736773880000|2025-01-13 13:11:20|61321|61271|61320|61270|61322|61272|61318|61268|6
1736773890000|2025-01-13 13:11:30|61319|61269|61327|61277|61327|61277|61319|61269|12
1736773900000|2025-01-13 13:11:40|61332|61282|61338|61288|61338|61288|61332|61282|10
1736773910000|2025-01-13 13:11:50|61332|61282|61330|61280|61332|61282|61322|61272|13
1736773920000|2025-01-13 13:12:00|61329|61279|61330|61280|61336|61286|61327|61277|16
1736773930000|2025-01-13 13:12:10|61329|61279|61331|61281|61331|61281|61322|61272|11
1736773940000|2025-01-13 13:12:20|61329|61279|61330|61280|61332|61282|61325|61275|14
1736773950000|2025-01-13 13:12:30|61332|61282|61338|61288|61339|61289|61332|61282|12
1736773960000|2025-01-13 13:12:40|61339|61289|61342|61292|61342|61292|61339|61289|3
1736773970000|2025-01-13 13:12:50|61339|61289|61326|61276|61339|61289|61326|61276|12
1736773980000|2025-01-13 13:13:00|61327|61277|61328|61278|61329|61279|61324|61274|11
1736773990000|2025-01-13 13:13:10|61327|61277|61333|61283|61333|61283|61327|61277|6
1736774000000|2025-01-13 13:13:20|61334|61284|61339|61289|61344|61294|61332|61282|12
1736774010000|2025-01-13 13:13:30|61340|61290|61366|61316|61367|61317|61340|61290|13
1736774020000|2025-01-13 13:13:40|61364|61314|61351|61301|61365|61315|61351|61301|10
1736774030000|2025-01-13 13:13:50|61343|61293|61345|61295|61350|61300|61342|61292|13
1736774040000|2025-01-13 13:14:00|61344|61294|61349|61299|61349|61299|61344|61294|6
1736774050000|2025-01-13 13:14:10|61347|61297|61356|61306|61356|61306|61342|61292|11
1736774060000|2025-01-13 13:14:20|61357|61307|61367|61317|61367|61317|61356|61306|7
1736774070000|2025-01-13 13:14:30|61362|61312|61362|61312|61364|61314|61362|61312|12
1736774080000|2025-01-13 13:14:40|61364|61314|61366|61316|61367|61317|61357|61307|10
1736774090000|2025-01-13 13:14:50|61368|61318|61369|61319|61372|61322|61368|61318|7
1736774100000|2025-01-13 13:15:00|61372|61322|61387|61337|61387|61337|61368|61318|9
1736774110000|2025-01-13 13:15:10|61383|61333|61387|61337|61387|61337|61370.5|61320.5|15
1736774120000|2025-01-13 13:15:20|61391|61341|61387|61337|61391|61341|61382|61332|14
1736774130000|2025-01-13 13:15:30|61386|61336|61367|61317|61386|61336|61367|61317|10
1736774140000|2025-01-13 13:15:40|61369|61319|61357|61307|61369|61319|61352|61302|13
1736774150000|2025-01-13 13:15:50|61356|61306|61350|61300|61361|61311|61350|61300|12
1736774160000|2025-01-13 13:16:00|61352|61302|61351|61301|61352|61302|61350|61300|8
1736774170000|2025-01-13 13:16:10|61352|61302|61347|61297|61352|61302|61342|61292|10
1736774180000|2025-01-13 13:16:20|61346|61296|61357|61307|61357|61307|61345|61295|14
1736774190000|2025-01-13 13:16:30|61354|61304|61363|61313|61363|61313|61354|61304|11
1736774200000|2025-01-13 13:16:40|61365|61315|61362|61312|61367|61317|61362|61312|14
1736774210000|2025-01-13 13:16:50|61358|61308|61349|61299|61359|61309|61347|61297|13
1736774220000|2025-01-13 13:17:00|61347|61297|61351|61301|61352|61302|61347|61297|11
1736774230000|2025-01-13 13:17:10|61350|61300|61354|61304|61354|61304|61350|61300|9
1736774240000|2025-01-13 13:17:20|61352|61302|61358|61308|61358|61308|61352|61302|10
1736774250000|2025-01-13 13:17:30|61359|61309|61368|61318|61369|61319|61358|61308|10
1736774260000|2025-01-13 13:17:40|61367|61317|61372|61322|61372|61322|61367|61317|5
1736774270000|2025-01-13 13:17:50|61367|61317|61372|61322|61372|61322|61367|61317|8
1736774280000|2025-01-13 13:18:00|61375|61325|61374|61324|61377|61327|61372|61322|10
1736774290000|2025-01-13 13:18:10|61375|61325|61369|61319|61375|61325|61367|61317|6
1736774300000|2025-01-13 13:18:20|61370|61320|61367|61317|61370|61320|61364|61314|9
1736774310000|2025-01-13 13:18:30|61368|61318|61372|61322|61372|61322|61365|61315|10
1736774320000|2025-01-13 13:18:40|61371|61321|61367|61317|61372|61322|61367|61317|5
1736774330000|2025-01-13 13:18:50|61363|61313|61365|61315|61365|61315|61362|61312|4
1736774340000|2025-01-13 13:19:00|61367|61317|61357|61307|61367|61317|61357|61307|5
1736774350000|2025-01-13 13:19:10|61358|61308|61342|61292|61358|61308|61335|61285|20
1736774360000|2025-01-13 13:19:20|61344|61294|61338|61288|61344|61294|61332|61282|12
1736774370000|2025-01-13 13:19:30|61337|61287|61335|61285|61337|61287|61328|61278|12
1736774380000|2025-01-13 13:19:40|61337|61287|61342|61292|61347|61297|61337|61287|14
1736774390000|2025-01-13 13:19:50|61339|61289|61343|61293|61347|61297|61339|61289|12
1736774400000|2025-01-13 13:20:00|61344|61294|61357|61307|61357|61307|61344|61294|13
1736774410000|2025-01-13 13:20:10|61354|61304|61352|61302|61358|61308|61352|61302|9
1736774420000|2025-01-13 13:20:20|61349|61299|61337|61287|61349|61299|61336|61286|18
1736774430000|2025-01-13 13:20:30|61333|61283|61336|61286|61343|61293|61332|61282|16
1736774440000|2025-01-13 13:20:40|61337|61287|61333|61283|61342|61292|61333|61283|16
1736774450000|2025-01-13 13:20:50|61332|61282|61332|61282|61333|61283|61327|61277|10
1736774460000|2025-01-13 13:21:00|61335|61285|61367|61317|61367|61317|61332|61282|14
1736774470000|2025-01-13 13:21:10|61366.5|61316.5|61360.5|61310.5|61366.5|61316.5|61359.5|61309.5|11
1736774480000|2025-01-13 13:21:20|61363.5|61313.5|61360|61310|61363.5|61313.5|61359.5|61309.5|9
1736774490000|2025-01-13 13:21:30|61363|61313|61362|61312|61363|61313|61361|61311|9
1736774500000|2025-01-13 13:21:40|61360|61310|61345|61295|61361|61311|61345|61295|8
1736774510000|2025-01-13 13:21:50|61347|61297|61347|61297|61352|61302|61347|61297|10
1736774520000|2025-01-13 13:22:00|61348|61298|61347|61297|61348|61298|61345|61295|3
1736774530000|2025-01-13 13:22:10|61350|61300|61367|61317|61369|61319|61350|61300|14
1736774540000|2025-01-13 13:22:20|61373|61323|61374|61324|61374|61324|61372|61322|4
1736774550000|2025-01-13 13:22:30|61373|61323|61376|61326|61377|61327|61372|61322|8
1736774560000|2025-01-13 13:22:40|61377|61327|61376|61326|61377|61327|61373|61323|12
1736774570000|2025-01-13 13:22:50|61375|61325|61382|61332|61382|61332|61375|61325|6
1736774580000|2025-01-13 13:23:00|61387|61337|61397|61347|61397|61347|61387|61337|10
1736774590000|2025-01-13 13:23:10|61393|61343|61382|61332|61393|61343|61382|61332|7
1736774610000|2025-01-13 13:23:30|61379|61329|61377|61327|61382|61332|61377|61327|11
1736774620000|2025-01-13 13:23:40|61378|61328|61367|61317|61382|61332|61367|61317|9
1736774630000|2025-01-13 13:23:50|61366|61316|61362|61312|61367|61317|61362|61312|9
1736774640000|2025-01-13 13:24:00|61364|61314|61367|61317|61367|61317|61364|61314|7
1736774650000|2025-01-13 13:24:10|61365|61315|61371|61321|61372|61322|61365|61315|7
1736774660000|2025-01-13 13:24:20|61375|61325|61381|61331|61382|61332|61375|61325|11
1736774670000|2025-01-13 13:24:30|61382|61332|61380|61330|61382|61332|61379|61329|7
1736774680000|2025-01-13 13:24:40|61379|61329|61377|61327|61380|61330|61377|61327|7
1736774690000|2025-01-13 13:24:50|61379|61329|61382|61332|61384|61334|61379|61329|9
1736774700000|2025-01-13 13:25:00|61380|61330|61382|61332|61387|61337|61380|61330|11
1736774710000|2025-01-13 13:25:10|61384|61334|61387|61337|61387|61337|61384|61334|5
1736774720000|2025-01-13 13:25:20|61389|61339|61376|61326|61389|61339|61376|61326|8
1736774730000|2025-01-13 13:25:30|61373|61323|61371|61321|61376|61326|61371|61321|14
1736774740000|2025-01-13 13:25:40|61370|61320|61366|61316|61370|61320|61363|61313|10
1736774750000|2025-01-13 13:25:50|61367|61317|61367|61317|61367|61317|61364|61314|8
1736774760000|2025-01-13 13:26:00|61366|61316|61373|61323|61373|61323|61365|61315|11
1736774770000|2025-01-13 13:26:10|61374|61324|61367|61317|61374|61324|61367|61317|12
1736774780000|2025-01-13 13:26:20|61366|61316|61367|61317|61368|61318|61365|61315|5
1736774790000|2025-01-13 13:26:30|61363|61313|61362|61312|61363|61313|61362|61312|2
1736774800000|2025-01-13 13:26:40|61366|61316|61352|61302|61366|61316|61352|61302|10
1736774810000|2025-01-13 13:26:50|61347|61297|61347|61297|61349|61299|61343|61293|10
1736774820000|2025-01-13 13:27:00|61349|61299|61367|61317|61367|61317|61349|61299|11
1736774830000|2025-01-13 13:27:10|61370|61320|61370|61320|61371|61321|61367|61317|9
1736774840000|2025-01-13 13:27:20|61371|61321|61375|61325|61378|61328|61367|61317|12
1736774850000|2025-01-13 13:27:30|61380|61330|61372|61322|61384|61334|61370|61320|17
1736774860000|2025-01-13 13:27:40|61377|61327|61377|61327|61377|61327|61377|61327|1
1736774870000|2025-01-13 13:27:50|61382|61332|61382|61332|61383|61333|61382|61332|5
1736774880000|2025-01-13 13:28:00|61379|61329|61382|61332|61382|61332|61377|61327|5
1736774900000|2025-01-13 13:28:20|61383|61333|61387|61337|61387|61337|61382|61332|4
1736774910000|2025-01-13 13:28:30|61388|61338|61386|61336|61388|61338|61383|61333|4
1736774920000|2025-01-13 13:28:40|61387|61337|61378|61328|61388|61338|61378|61328|9
1736774930000|2025-01-13 13:28:50|61381|61331|61380|61330|61381|61331|61379|61329|8
1736774940000|2025-01-13 13:29:00|61381|61331|61382|61332|61382|61332|61380|61330|7
1736774950000|2025-01-13 13:29:10|61383|61333|61387|61337|61387|61337|61383|61333|4
1736774960000|2025-01-13 13:29:20|61386|61336|61385|61335|61386|61336|61384|61334|3
1736774970000|2025-01-13 13:29:30|61392|61342|61389|61339|61392|61342|61388|61338|6
1736774980000|2025-01-13 13:29:40|61388|61338|61385|61335|61388|61338|61385|61335|6
1736774990000|2025-01-13 13:29:50|61387|61337|61387|61337|61387|61337|61387|61337|1
1736775000000|2025-01-13 13:30:00|61388|61338|61388|61338|61397|61347|61388|61338|8
1736775010000|2025-01-13 13:30:10|61389|61339|61407|61357|61407|61357|61388|61338|10
1736775020000|2025-01-13 13:30:20|61412|61362|61417|61367|61417|61367|61412|61362|2
1736775030000|2025-01-13 13:30:30|61422|61372|61443|61393|61443|61393|61422|61372|13
1736775040000|2025-01-13 13:30:40|61446|61396|61445|61395|61452|61402|61442|61392|21
1736775050000|2025-01-13 13:30:50|61444|61394|61450|61400|61450|61400|61442|61392|16
1736775060000|2025-01-13 13:31:00|61449|61399|61452|61402|61452|61402|61442|61392|13
1736775070000|2025-01-13 13:31:10|61455|61405|61475|61425|61480|61430|61455|61405|13
1736775080000|2025-01-13 13:31:20|61476|61426|61474.5|61424.5|61481.5|61431.5|61471.5|61421.5|15
1736775090000|2025-01-13 13:31:30|61475.5|61425.5|61476|61426|61477|61427|61472|61422|8
1736775100000|2025-01-13 13:31:40|61477|61427|61481|61431|61481|61431|61474|61424|14
1736775110000|2025-01-13 13:31:50|61482|61432|61488|61438|61492|61442|61482|61432|17
1736775120000|2025-01-13 13:32:00|61491|61441|61492|61442|61496|61446|61482|61432|16
1736775130000|2025-01-13 13:32:10|61489|61439|61497|61447|61502|61452|61487|61437|20
1736775140000|2025-01-13 13:32:20|61501|61451|61471|61421|61502|61452|61467|61417|22
1736775150000|2025-01-13 13:32:30|61472|61422|61457|61407|61475|61425|61457|61407|11
1736775160000|2025-01-13 13:32:40|61454|61404|61472|61422|61472|61422|61454|61404|13
1736775170000|2025-01-13 13:32:50|61471|61421|61489|61439|61492|61442|61464|61414|16
1736775180000|2025-01-13 13:33:00|61491|61441|61492.5|61442.5|61493.5|61443.5|61482.5|61432.5|13
1736775190000|2025-01-13 13:33:10|61493|61443|61480|61430|61493|61443|61478|61428|12
1736775200000|2025-01-13 13:33:20|61482.5|61432.5|61477|61427|61492|61442|61477|61427|10
1736775210000|2025-01-13 13:33:30|61475|61425|61478|61428|61478|61428|61475|61425|3
1736775220000|2025-01-13 13:33:40|61479|61429|61478|61428|61479|61429|61477|61427|4
1736775230000|2025-01-13 13:33:50|61477|61427|61480|61430|61480|61430|61475|61425|8
1736775240000|2025-01-13 13:34:00|61479|61429|61497|61447|61497|61447|61472|61422|19
1736775250000|2025-01-13 13:34:10|61500|61450|61499|61449|61502|61452|61497|61447|15
1736775260000|2025-01-13 13:34:20|61501|61451|61498|61448|61502|61452|61497|61447|11
1736775270000|2025-01-13 13:34:30|61497|61447|61479|61429|61500|61450|61479|61429|9
1736775280000|2025-01-13 13:34:40|61482|61432|61517|61467|61520|61470|61481.5|61431.5|18
1736775290000|2025-01-13 13:34:50|61518.5|61468.5|61515.5|61465.5|61522.5|61472.5|61515.5|61465.5|8
1736775300000|2025-01-13 13:35:00|61516.5|61466.5|61501.5|61451.5|61521.5|61471.5|61498.5|61448.5|12
1736775310000|2025-01-13 13:35:10|61502.5|61452.5|61516.5|61466.5|61516.5|61466.5|61500.5|61450.5|13
1736775320000|2025-01-13 13:35:20|61518.5|61468.5|61517.5|61467.5|61519.5|61469.5|61511.5|61461.5|13
1736775330000|2025-01-13 13:35:30|61514.5|61464.5|61516|61466|61516|61466|61511.5|61461.5|7
1736775340000|2025-01-13 13:35:40|61520|61470|61506|61456|61522|61472|61502|61452|18
1736775350000|2025-01-13 13:35:50|61504|61454|61514|61464|61514|61464|61503|61453|13
1736775360000|2025-01-13 13:36:00|61513|61463|61497|61447|61513|61463|61497|61447|6
1736775370000|2025-01-13 13:36:10|61492|61442|61507|61457|61507|61457|61492|61442|12
1736775380000|2025-01-13 13:36:20|61509|61459|61519|61469|61523|61473|61509|61459|8
1736775390000|2025-01-13 13:36:30|61520|61470|61521|61471|61540|61490|61518|61468|17
1736775400000|2025-01-13 13:36:40|61518|61468|61522|61472|61529|61479|61512|61462|15
1736775410000|2025-01-13 13:36:50|61527|61477|61527|61477|61532|61482|61527|61477|11
1736775420000|2025-01-13 13:37:00|61528|61478|61529|61479|61532|61482|61526|61476|12
1736775430000|2025-01-13 13:37:10|61527|61477|61539|61489|61540|61490|61527|61477|9
1736775440000|2025-01-13 13:37:20|61537|61487|61547|61497|61547|61497|61532|61482|12
1736775450000|2025-01-13 13:37:30|61544|61494|61520|61470|61544|61494|61517|61467|16
1736775460000|2025-01-13 13:37:40|61519|61469|61499|61449|61521|61471|61488.5|61438.5|24
1736775470000|2025-01-13 13:37:50|61500|61450|61503|61453|61503|61453|61498|61448|15
1736775480000|2025-01-13 13:38:00|61502|61452|61502.5|61452.5|61507|61457|61492|61442|16
1736775490000|2025-01-13 13:38:10|61507.5|61457.5|61508.5|61458.5|61508.5|61458.5|61502.5|61452.5|10
1736775500000|2025-01-13 13:38:20|61511.5|61461.5|61510.5|61460.5|61514.5|61464.5|61501.5|61451.5|13
1736775510000|2025-01-13 13:38:30|61508.5|61458.5|61503.5|61453.5|61508.5|61458.5|61499.5|61449.5|13
1736775520000|2025-01-13 13:38:40|61502.5|61452.5|61503|61453|61512|61462|61501.5|61451.5|16
1736775530000|2025-01-13 13:38:50|61506|61456|61515|61465|61516|61466|61504|61454|17
1736775540000|2025-01-13 13:39:00|61517|61467|61510|61460|61517|61467|61509|61459|9
1736775550000|2025-01-13 13:39:10|61511|61461|61512|61462|61515|61465|61510|61460|12
1736775560000|2025-01-13 13:39:20|61511|61461|61508|61458|61512|61462|61508|61458|5
1736775570000|2025-01-13 13:39:30|61507|61457|61508|61458|61509|61459|61503.5|61453.5|7
1736775580000|2025-01-13 13:39:40|61507|61457|61502|61452|61508|61458|61502|61452|6
1736775590000|2025-01-13 13:39:50|61503|61453|61507|61457|61507|61457|61501|61451|13
1736775600000|2025-01-13 13:40:00|61508|61458|61508|61458|61508|61458|61505|61455|5
1736775610000|2025-01-13 13:40:10|61510|61460|61503|61453|61510|61460|61503|61453|4
1736775620000|2025-01-13 13:40:20|61502|61452|61507|61457|61509|61459|61501|61451|10
1736775630000|2025-01-13 13:40:30|61508|61458|61510|61460|61517|61467|61505|61455|16
1736775640000|2025-01-13 13:40:40|61511|61461|61503|61453|61512|61462|61502|61452|10
1736775650000|2025-01-13 13:40:50|61500|61450|61468|61418|61500|61450|61463|61413|22
1736775660000|2025-01-13 13:41:00|61467|61417|61461.5|61411.5|61471|61421|61461.5|61411.5|11
1736775670000|2025-01-13 13:41:10|61457.5|61407.5|61457.5|61407.5|61462.5|61412.5|61451.5|61401.5|9
1736775680000|2025-01-13 13:41:20|61458.5|61408.5|61452|61402|61458.5|61408.5|61447|61397|19
1736775690000|2025-01-13 13:41:30|61447|61397|61463|61413|61463|61413|61447|61397|12
1736775700000|2025-01-13 13:41:40|61461|61411|61455|61405|61463|61413|61453|61403|10
1736775710000|2025-01-13 13:41:50|61457|61407|61452|61402|61462|61412|61452|61402|11
1736775720000|2025-01-13 13:42:00|61455|61405|61442|61392|61463|61413|61442|61392|7
1736775730000|2025-01-13 13:42:10|61439|61389|61434|61384|61442|61392|61433|61383|15
1736775740000|2025-01-13 13:42:20|61437|61387|61433|61383|61439|61389|61430|61380|20
1736775750000|2025-01-13 13:42:30|61432|61382|61432|61382|61435|61385|61427|61377|11
1736775760000|2025-01-13 13:42:40|61428|61378|61427|61377|61437|61387|61427|61377|13
1736775770000|2025-01-13 13:42:50|61424|61374|61421|61371|61424|61374|61421|61371|3
1736775780000|2025-01-13 13:43:00|61422|61372|61422|61372|61422|61372|61417|61367|5
1736775790000|2025-01-13 13:43:10|61426|61376|61423|61373|61427|61377|61422|61372|6
1736775800000|2025-01-13 13:43:20|61424|61374|61423|61373|61427|61377|61421|61371|10
1736775810000|2025-01-13 13:43:30|61422|61372|61422|61372|61425|61375|61422|61372|6
1736775820000|2025-01-13 13:43:40|61423|61373|61427|61377|61427|61377|61422|61372|7
1736775830000|2025-01-13 13:43:50|61430|61380|61442|61392|61443|61393|61430|61380|8
1736775840000|2025-01-13 13:44:00|61443|61393|61453|61403|61457|61407|61442|61392|13
1736775850000|2025-01-13 13:44:10|61454|61404|61457|61407|61464|61414|61454|61404|14
1736775860000|2025-01-13 13:44:20|61453|61403|61457|61407|61457|61407|61453|61403|3
1736775870000|2025-01-13 13:44:30|61460|61410|61462|61412|61462|61412|61452|61402|13
1736775880000|2025-01-13 13:44:40|61467|61417|61477|61427|61477|61427|61464|61414|11
1736775890000|2025-01-13 13:44:50|61481|61431|61489|61439|61489|61439|61478|61428|16
1736775900000|2025-01-13 13:45:00|61488|61438|61479|61429|61488|61438|61478|61428|11
1736775910000|2025-01-13 13:45:10|61478|61428|61470|61420|61478|61428|61467|61417|11
1736775920000|2025-01-13 13:45:20|61467|61417|61462|61412|61469|61419|61457|61407|12
1736775930000|2025-01-13 13:45:30|61466|61416|61463|61413|61471|61421|61463|61413|11
1736775940000|2025-01-13 13:45:40|61464|61414|61462|61412|61472|61422|61458|61408|9
1736775950000|2025-01-13 13:45:50|61465|61415|61463|61413|61468|61418|61457|61407|10
1736775960000|2025-01-13 13:46:00|61458|61408|61449|61399|61458|61408|61448|61398|13
1736775970000|2025-01-13 13:46:10|61450|61400|61450|61400|61451|61401|61447|61397|8
1736775980000|2025-01-13 13:46:20|61451|61401|61457|61407|61460|61410|61451|61401|9
1736775990000|2025-01-13 13:46:30|61456|61406|61466|61416|61470|61420|61456|61406|9
1736776000000|2025-01-13 13:46:40|61469|61419|61476|61426|61477|61427|61469|61419|8
1736776010000|2025-01-13 13:46:50|61477|61427|61469|61419|61477|61427|61467|61417|11
1736776020000|2025-01-13 13:47:00|61467|61417|61469|61419|61470|61420|61467|61417|10
1736776030000|2025-01-13 13:47:10|61472|61422|61459|61409|61472|61422|61452|61402|9
1736776040000|2025-01-13 13:47:20|61458|61408|61462|61412|61462|61412|61454|61404|11
1736776050000|2025-01-13 13:47:30|61464|61414|61476|61426|61476|61426|61464|61414|10
1736776060000|2025-01-13 13:47:40|61477|61427|61483|61433|61486.5|61436.5|61477|61427|7
1736776070000|2025-01-13 13:47:50|61481|61431|61478|61428|61483|61433|61477|61427|8
1736776080000|2025-01-13 13:48:00|61472.5|61422.5|61480|61430|61482|61432|61469|61419|15
1736776090000|2025-01-13 13:48:10|61481|61431|61468|61418|61481|61431|61468|61418|5
1736776100000|2025-01-13 13:48:20|61467|61417|61475|61425|61475|61425|61467|61417|8
1736776110000|2025-01-13 13:48:30|61477|61427|61482|61432|61489|61439|61472|61422|13
1736776120000|2025-01-13 13:48:40|61487|61437|61482|61432|61490|61440|61478|61428|9
1736776130000|2025-01-13 13:48:50|61487|61437|61502|61452|61502|61452|61487|61437|11
1736776140000|2025-01-13 13:49:00|61505|61455|61512|61462|61515|61465|61505|61455|7
1736776150000|2025-01-13 13:49:10|61515|61465|61522|61472|61524|61474|61507|61457|20
1736776160000|2025-01-13 13:49:20|61523|61473|61517|61467|61528|61478|61513|61463|15
1736776170000|2025-01-13 13:49:30|61519|61469|61519|61469|61519|61469|61514|61464|12
1736776180000|2025-01-13 13:49:40|61516|61466|61508|61458|61518|61468|61508|61458|13
1736776190000|2025-01-13 13:49:50|61502|61452|61497|61447|61507|61457|61497|61447|12
1736776200000|2025-01-13 13:50:00|61501|61451|61502|61452|61503|61453|61497|61447|9
1736776210000|2025-01-13 13:50:10|61498|61448|61505|61455|61506|61456|61498|61448|11
1736776220000|2025-01-13 13:50:20|61506|61456|61497|61447|61511|61461|61497|61447|17
1736776230000|2025-01-13 13:50:30|61500|61450|61491|61441|61502|61452|61487|61437|9
1736776240000|2025-01-13 13:50:40|61492|61442|61497|61447|61498|61448|61492|61442|10
1736776250000|2025-01-13 13:50:50|61500|61450|61499|61449|61501|61451|61497|61447|10
1736776260000|2025-01-13 13:51:00|61498|61448|61492|61442|61505|61455|61492|61442|14
1736776270000|2025-01-13 13:51:10|61494|61444|61492|61442|61494|61444|61490|61440|7
1736776280000|2025-01-13 13:51:20|61491|61441|61497|61447|61497|61447|61491|61441|3
1736776290000|2025-01-13 13:51:30|61499|61449|61500|61450|61501|61451|61498|61448|7
1736776300000|2025-01-13 13:51:40|61502|61452|61507|61457|61507|61457|61500|61450|9
1736776310000|2025-01-13 13:51:50|61502|61452|61521|61471|61521|61471|61502|61452|6
1736776320000|2025-01-13 13:52:00|61518|61468|61522|61472|61522|61472|61518|61468|8
1736776330000|2025-01-13 13:52:10|61525|61475|61537|61487|61537|61487|61525|61475|7
1736776340000|2025-01-13 13:52:20|61540|61490|61544|61494|61547|61497|61540|61490|6
1736776350000|2025-01-13 13:52:30|61542|61492|61539|61489|61544|61494|61534|61484|10
1736776360000|2025-01-13 13:52:40|61537|61487|61542|61492|61542|61492|61537|61487|9
1736776370000|2025-01-13 13:52:50|61545|61495|61547|61497|61547|61497|61544|61494|3
1736776380000|2025-01-13 13:53:00|61546|61496|61537|61487|61552|61502|61537|61487|11
1736776390000|2025-01-13 13:53:10|61536|61486|61547|61497|61547|61497|61533|61483|9
1736776400000|2025-01-13 13:53:20|61548|61498|61552|61502|61552|61502|61547|61497|13
1736776410000|2025-01-13 13:53:30|61556|61506|61579|61529|61581|61531|61556|61506|10
1736776420000|2025-01-13 13:53:40|61581|61531|61571|61521|61582|61532|61571|61521|7
1736776430000|2025-01-13 13:53:50|61572|61522|61577|61527|61577|61527|61567|61517|6
1736776440000|2025-01-13 13:54:00|61579|61529|61576|61526|61582|61532|61576|61526|7
1736776450000|2025-01-13 13:54:10|61577|61527|61577|61527|61577|61527|61577|61527|1
1736776460000|2025-01-13 13:54:20|61581|61531|61581|61531|61581|61531|61581|61531|1
1736776470000|2025-01-13 13:54:30|61587|61537|61602|61552|61604|61554|61587|61537|12
1736776480000|2025-01-13 13:54:40|61606.5|61556.5|61587|61537|61606.5|61556.5|61584|61534|18
1736776490000|2025-01-13 13:54:50|61589|61539|61589|61539|61592|61542|61589|61539|5
1736776500000|2025-01-13 13:55:00|61587|61537|61572|61522|61587|61537|61572|61522|13
1736776510000|2025-01-13 13:55:10|61575|61525|61587|61537|61588|61538|61574|61524|13
1736776520000|2025-01-13 13:55:20|61589|61539|61595|61545|61597|61547|61587|61537|15
1736776530000|2025-01-13 13:55:30|61596|61546|61597|61547|61602|61552|61596|61546|12
1736776540000|2025-01-13 13:55:40|61599|61549|61582|61532|61599|61549|61582|61532|11
1736776550000|2025-01-13 13:55:50|61581|61531|61597|61547|61599|61549|61580|61530|9
1736776560000|2025-01-13 13:56:00|61599|61549|61603|61553|61611|61561|61599|61549|13
1736776570000|2025-01-13 13:56:10|61602|61552|61612|61562|61612|61562|61602|61552|8
1736776580000|2025-01-13 13:56:20|61617|61567|61627|61577|61627|61577|61617|61567|11
1736776590000|2025-01-13 13:56:30|61624|61574|61632|61582|61632|61582|61617|61567|11
1736776600000|2025-01-13 13:56:40|61636|61586|61645|61595|61645|61595|61632|61582|10
1736776610000|2025-01-13 13:56:50|61636|61586|61633|61583|61637|61587|61632|61582|14
1736776620000|2025-01-13 13:57:00|61627|61577|61617|61567|61637|61587|61617|61567|8
1736776630000|2025-01-13 13:57:10|61615|61565|61602|61552|61615|61565|61602|61552|8
1736776640000|2025-01-13 13:57:20|61607|61557|61598|61548|61607|61557|61595|61545|12
1736776650000|2025-01-13 13:57:30|61600|61550|61597|61547|61602|61552|61597|61547|8
1736776660000|2025-01-13 13:57:40|61595|61545|61600|61550|61602|61552|61595|61545|8
1736776670000|2025-01-13 13:57:50|61598|61548|61597|61547|61599|61549|61591|61541|9
1736776680000|2025-01-13 13:58:00|61595|61545|61592|61542|61595|61545|61587|61537|9
1736776690000|2025-01-13 13:58:10|61591|61541|61593|61543|61593|61543|61587|61537|7
1736776700000|2025-01-13 13:58:20|61592|61542|61602|61552|61602|61552|61590|61540|14
1736776710000|2025-01-13 13:58:30|61606|61556|61592|61542|61606|61556|61592|61542|4
1736776720000|2025-01-13 13:58:40|61597|61547|61592|61542|61599|61549|61592|61542|7
1736776730000|2025-01-13 13:58:50|61591|61541|61587|61537|61591|61541|61582|61532|13
1736776740000|2025-01-13 13:59:00|61586|61536|61577|61527|61588|61538|61573|61523|11
1736776750000|2025-01-13 13:59:10|61576|61526|61582|61532|61582|61532|61572|61522|10
1736776760000|2025-01-13 13:59:20|61584|61534|61582|61532|61590.5|61540.5|61582|61532|11
1736776770000|2025-01-13 13:59:30|61579|61529|61566|61516|61579|61529|61566|61516|17
1736776780000|2025-01-13 13:59:40|61567|61517|61587|61537|61587|61537|61567|61517|12
1736776790000|2025-01-13 13:59:50|61583|61533|61587|61537|61589|61539|61583|61533|4
1736776800000|2025-01-13 14:00:00|61592|61542|61588|61538|61597|61547|61587|61537|14
1736776810000|2025-01-13 14:00:10|61587|61537|61577|61527|61588|61538|61575|61525|11
1736776820000|2025-01-13 14:00:20|61578|61528|61582|61532|61582|61532|61578|61528|3
1736776830000|2025-01-13 14:00:30|61586|61536|61597|61547|61597|61547|61584|61534|11
1736776840000|2025-01-13 14:00:40|61602|61552|61602|61552|61605|61555|61597|61547|11
1736776850000|2025-01-13 14:00:50|61607|61557|61597|61547|61607|61557|61597|61547|9
1736776860000|2025-01-13 14:01:00|61604|61554|61607|61557|61607|61557|61599|61549|17
1736776870000|2025-01-13 14:01:10|61610|61560|61614|61564|61615|61565|61610|61560|8
1736776880000|2025-01-13 14:01:20|61613|61563|61607|61557|61613|61563|61604|61554|7
1736776890000|2025-01-13 14:01:30|61609|61559|61608|61558|61609|61559|61607|61557|7
1736776900000|2025-01-13 14:01:40|61609|61559|61609|61559|61612|61562|61603|61553|11
1736776910000|2025-01-13 14:01:50|61608|61558|61600|61550|61609|61559|61598|61548|18
1736776920000|2025-01-13 14:02:00|61599|61549|61587|61537|61599|61549|61582|61532|13
1736776930000|2025-01-13 14:02:10|61584|61534|61583|61533|61588|61538|61581|61531|10
1736776940000|2025-01-13 14:02:20|61585.5|61535.5|61587|61537|61588|61538|61585.5|61535.5|8
1736776950000|2025-01-13 14:02:30|61586|61536|61583|61533|61586|61536|61579|61529|9
1736776960000|2025-01-13 14:02:40|61584|61534|61579|61529|61585|61535|61577|61527|10
1736776970000|2025-01-13 14:02:50|61580|61530|61580|61530|61582|61532|61579|61529|6
1736776980000|2025-01-13 14:03:00|61581|61531|61582|61532|61582|61532|61577|61527|8
1736776990000|2025-01-13 14:03:10|61580|61530|61588|61538|61588|61538|61580|61530|10
1736777000000|2025-01-13 14:03:20|61589|61539|61599|61549|61600|61550|61589|61539|9
1736777010000|2025-01-13 14:03:30|61602|61552|61601|61551|61602|61552|61597|61547|16
1736777020000|2025-01-13 14:03:40|61602|61552|61612|61562|61612|61562|61600|61550|12
1736777030000|2025-01-13 14:03:50|61609|61559|61612|61562|61612|61562|61603|61553|15
1736777040000|2025-01-13 14:04:00|61609|61559|61600|61550|61609|61559|61599|61549|15
1736777050000|2025-01-13 14:04:10|61607|61557|61607|61557|61611|61561|61602|61552|14
1736777060000|2025-01-13 14:04:20|61608|61558|61614|61564|61614|61564|61608|61558|9
1736777070000|2025-01-13 14:04:30|61613|61563|61614|61564|61616|61566|61613|61563|10
1736777080000|2025-01-13 14:04:40|61612|61562|61613|61563|61615|61565|61610|61560|8
1736777090000|2025-01-13 14:04:50|61615|61565|61617|61567|61624|61574|61614|61564|12
1736777100000|2025-01-13 14:05:00|61612|61562|61612|61562|61614|61564|61607|61557|15
1736777110000|2025-01-13 14:05:10|61610|61560|61629|61579|61630|61580|61610|61560|14
1736777120000|2025-01-13 14:05:20|61632|61582|61622|61572|61632|61582|61615|61565|15
1736777130000|2025-01-13 14:05:30|61623|61573|61622|61572|61632|61582|61622|61572|19
1736777140000|2025-01-13 14:05:40|61624|61574|61627|61577|61627|61577|61621|61571|17
1736777150000|2025-01-13 14:05:50|61624|61574|61628|61578|61628|61578|61624|61574|5
1736777160000|2025-01-13 14:06:00|61627|61577|61618|61568|61629|61579|61617|61567|16
1736777170000|2025-01-13 14:06:10|61617|61567|61607|61557|61619|61569|61607|61557|12
1736777180000|2025-01-13 14:06:20|61606|61556|61594|61544|61607|61557|61592|61542|18
1736777190000|2025-01-13 14:06:30|61597|61547|61597|61547|61597|61547|61593|61543|12
1736777200000|2025-01-13 14:06:40|61599|61549|61593|61543|61599|61549|61593|61543|7
1736777210000|2025-01-13 14:06:50|61592|61542|61594|61544|61597|61547|61592|61542|7
1736777220000|2025-01-13 14:07:00|61593|61543|61592|61542|61593|61543|61572|61522|18
1736777230000|2025-01-13 14:07:10|61591|61541|61583|61533|61599|61549|61581|61531|17
1736777240000|2025-01-13 14:07:20|61570|61520|61585|61535|61592|61542|61570|61520|22
1736777250000|2025-01-13 14:07:30|61583|61533|61592|61542|61595|61545|61577|61527|19
1736777260000|2025-01-13 14:07:40|61593|61543|61581|61531|61597|61547|61580|61530|11
1736777270000|2025-01-13 14:07:50|61582|61532|61580|61530|61582|61532|61575|61525|12
1736777280000|2025-01-13 14:08:00|61581|61531|61577|61527|61582|61532|61577|61527|4
1736777290000|2025-01-13 14:08:10|61579|61529|61573|61523|61585|61535|61572|61522|14
1736777300000|2025-01-13 14:08:20|61572|61522|61572|61522|61572|61522|61572|61522|1
1736777310000|2025-01-13 14:08:30|61575|61525|61588|61538|61588|61538|61573|61523|10
1736777320000|2025-01-13 14:08:40|61586|61536|61589|61539|61591|61541|61586|61536|8
1736777330000|2025-01-13 14:08:50|61592|61542|61595|61545|61595|61545|61591|61541|4
1736777340000|2025-01-13 14:09:00|61593|61543|61594|61544|61597|61547|61593|61543|9
1736777350000|2025-01-13 14:09:10|61593|61543|61593|61543|61594|61544|61592|61542|5
1736777360000|2025-01-13 14:09:20|61591|61541|61597|61547|61597|61547|61591|61541|4
1736777370000|2025-01-13 14:09:30|61598|61548|61598|61548|61599|61549|61597|61547|5
1736777380000|2025-01-13 14:09:40|61602|61552|61598|61548|61602|61552|61597|61547|9
1736777390000|2025-01-13 14:09:50|61597|61547|61590|61540|61597|61547|61587|61537|7
1736777400000|2025-01-13 14:10:00|61591|61541|61586|61536|61595|61545|61580|61530|14
1736777410000|2025-01-13 14:10:10|61589|61539|61588|61538|61589|61539|61588|61538|4
1736777420000|2025-01-13 14:10:20|61589|61539|61606|61556|61606|61556|61589|61539|16
1736777430000|2025-01-13 14:10:30|61611|61561|61614|61564|61619|61569|61607|61557|18
1736777440000|2025-01-13 14:10:40|61612|61562|61615|61565|61619|61569|61612|61562|9
1736777450000|2025-01-13 14:10:50|61614|61564|61622|61572|61622|61572|61612|61562|9
1736777460000|2025-01-13 14:11:00|61623|61573|61624|61574|61625|61575|61622|61572|7
1736777470000|2025-01-13 14:11:10|61626|61576|61632|61582|61632|61582|61626|61576|4
1736777480000|2025-01-13 14:11:20|61634|61584|61637|61587|61642|61592|61632|61582|13
1736777490000|2025-01-13 14:11:30|61635|61585|61634|61584|61635|61585|61632|61582|8
1736777500000|2025-01-13 14:11:40|61636|61586|61643|61593|61643|61593|61635|61585|11
1736777510000|2025-01-13 14:11:50|61646|61596|61615|61565|61646|61596|61615|61565|9
1736777520000|2025-01-13 14:12:00|61617|61567|61616|61566|61619|61569|61612|61562|11
1736777530000|2025-01-13 14:12:10|61615|61565|61607|61557|61616|61566|61607|61557|7
1736777540000|2025-01-13 14:12:20|61604|61554|61613|61563|61615|61565|61604|61554|11
1736777550000|2025-01-13 14:12:30|61614|61564|61613|61563|61617|61567|61612|61562|9
1736777560000|2025-01-13 14:12:40|61615|61565|61620|61570|61621|61571|61615|61565|9
1736777570000|2025-01-13 14:12:50|61617|61567|61613|61563|61621|61571|61612|61562|10
1736777580000|2025-01-13 14:13:00|61612|61562|61602|61552|61614|61564|61602|61552|8
1736777590000|2025-01-13 14:13:10|61606|61556|61607|61557|61607|61557|61603|61553|7
1736777600000|2025-01-13 14:13:20|61606|61556|61596|61546|61606|61556|61594|61544|11
1736777610000|2025-01-13 14:13:30|61598|61548|61594|61544|61602|61552|61594|61544|8
1736777620000|2025-01-13 14:13:40|61587|61537|61585|61535|61595|61545|61585|61535|14
1736777630000|2025-01-13 14:13:50|61586|61536|61582|61532|61590|61540|61582|61532|6
1736777640000|2025-01-13 14:14:00|61581|61531|61577|61527|61581|61531|61572|61522|12
1736777650000|2025-01-13 14:14:10|61578|61528|61573|61523|61578|61528|61572|61522|17
1736777660000|2025-01-13 14:14:20|61572|61522|61578|61528|61586|61536|61572|61522|15
1736777670000|2025-01-13 14:14:30|61577|61527|61577|61527|61578|61528|61577|61527|5
1736777680000|2025-01-13 14:14:40|61574|61524|61574|61524|61577|61527|61574|61524|4
1736777690000|2025-01-13 14:14:50|61570|61520|61568|61518|61572|61522|61551|61501|15
1736777700000|2025-01-13 14:15:00|61567|61517|61572|61522|61578|61528|61567|61517|7
1736777710000|2025-01-13 14:15:10|61573|61523|61577|61527|61578|61528|61573|61523|5
1736777720000|2025-01-13 14:15:20|61575|61525|61577|61527|61578|61528|61573|61523|7
1736777730000|2025-01-13 14:15:30|61578|61528|61584|61534|61587|61537|61577|61527|10
1736777740000|2025-01-13 14:15:40|61585|61535|61588|61538|61589|61539|61585|61535|10
1736777750000|2025-01-13 14:15:50|61589|61539|61590|61540|61592|61542|61582|61532|9
1736777760000|2025-01-13 14:16:00|61592|61542|61594|61544|61599|61549|61592|61542|7
1736777770000|2025-01-13 14:16:10|61592|61542|61592|61542|61592|61542|61587|61537|7
1736777780000|2025-01-13 14:16:20|61591|61541|61592|61542|61592|61542|61591|61541|2
1736777790000|2025-01-13 14:16:30|61593|61543|61602|61552|61602|61552|61593|61543|5
1736777800000|2025-01-13 14:16:40|61603|61553|61598|61548|61603|61553|61597|61547|10
1736777810000|2025-01-13 14:16:50|61599|61549|61589|61539|61599|61549|61587|61537|8
1736777820000|2025-01-13 14:17:00|61587|61537|61589|61539|61589|61539|61586|61536|6
1736777830000|2025-01-13 14:17:10|61587|61537|61583|61533|61593|61543|61582|61532|12
1736777840000|2025-01-13 14:17:20|61584|61534|61588|61538|61588|61538|61582|61532|7
1736777850000|2025-01-13 14:17:30|61587|61537|61597|61547|61597|61547|61587|61537|8
1736777860000|2025-01-13 14:17:40|61598|61548|61600|61550|61600|61550|61596|61546|5
1736777870000|2025-01-13 14:17:50|61598|61548|61585|61535|61598|61548|61583|61533|12
1736777880000|2025-01-13 14:18:00|61584|61534|61585|61535|61587|61537|61582|61532|11
1736777890000|2025-01-13 14:18:10|61587|61537|61588|61538|61591|61541|61586|61536|8
1736777900000|2025-01-13 14:18:20|61586|61536|61579|61529|61586|61536|61577|61527|6
1736777910000|2025-01-13 14:18:30|61577|61527|61559|61509|61578|61528|61551|61501|17
1736777920000|2025-01-13 14:18:40|61558|61508|61528|61478|61562|61512|61528|61478|11
1736777930000|2025-01-13 14:18:50|61527|61477|61532.5|61482.5|61532.5|61482.5|61526.5|61476.5|18
1736777940000|2025-01-13 14:19:00|61537.5|61487.5|61537.5|61487.5|61542.5|61492.5|61529.5|61479.5|17
1736777950000|2025-01-13 14:19:10|61534.5|61484.5|61507|61457|61534.5|61484.5|61507|61457|12
1736777960000|2025-01-13 14:19:20|61502|61452|61516|61466|61517|61467|61498|61448|12
1736777970000|2025-01-13 14:19:30|61517|61467|61516|61466|61517|61467|61512|61462|10
1736777980000|2025-01-13 14:19:40|61517|61467|61517.5|61467.5|61518.5|61468.5|61512.5|61462.5|10
1736777990000|2025-01-13 14:19:50|61518.5|61468.5|61507.5|61457.5|61528.5|61478.5|61507.5|61457.5|12
1736778000000|2025-01-13 14:20:00|61509.5|61459.5|61507.5|61457.5|61512.5|61462.5|61507.5|61457.5|5
1736778010000|2025-01-13 14:20:10|61503.5|61453.5|61508.5|61458.5|61508.5|61458.5|61503.5|61453.5|3
1736778020000|2025-01-13 14:20:20|61508|61458|61508|61458|61509|61459|61507|61457|5
1736778030000|2025-01-13 14:20:30|61511|61461|61513|61463|61516|61466|61508|61458|8
1736778040000|2025-01-13 14:20:40|61512|61462|61511|61461|61527|61477|61507|61457|17
1736778050000|2025-01-13 14:20:50|61512|61462|61522|61472|61527|61477|61512|61462|15
1736778060000|2025-01-13 14:21:00|61523|61473|61512|61462|61523|61473|61512|61462|11
1736778070000|2025-01-13 14:21:10|61509|61459|61612|61562|61627.5|61577.5|61497|61447|25
1736778080000|2025-01-13 14:21:20|61610|61560|61561|61511|61610|61560|61556|61506|22
1736778090000|2025-01-13 14:21:30|61557|61507|61587|61537|61676|61626|61536|61486|29
1736778100000|2025-01-13 14:21:40|61583|61533|61593|61543|61617|61567|61580|61530|25
1736778110000|2025-01-13 14:21:50|61592|61542|61590|61540|61612|61562|61585|61535|15
1736778120000|2025-01-13 14:22:00|61593|61543|61595|61545|61602|61552|61592|61542|13
1736778130000|2025-01-13 14:22:10|61597|61547|61592|61542|61602|61552|61582|61532|14
1736778140000|2025-01-13 14:22:20|61590|61540|61582|61532|61594|61544|61582|61532|13
1736778150000|2025-01-13 14:22:30|61581|61531|61583|61533|61590|61540|61577|61527|14
1736778160000|2025-01-13 14:22:40|61584|61534|61605|61555|61610|61560|61581|61531|19
1736778170000|2025-01-13 14:22:50|61606|61556|61613|61563|61613|61563|61593|61543|10
1736778180000|2025-01-13 14:23:00|61612|61562|61604|61554|61612|61562|61604|61554|4
1736778190000|2025-01-13 14:23:10|61602|61552|61604|61554|61609|61559|61601|61551|12
1736778200000|2025-01-13 14:23:20|61605|61555|61607|61557|61607|61557|61602|61552|7
1736778210000|2025-01-13 14:23:30|61606|61556|61610|61560|61612|61562|61604|61554|9
1736778220000|2025-01-13 14:23:40|61607|61557|61622|61572|61622|61572|61607|61557|11
1736778230000|2025-01-13 14:23:50|61621|61571|61632|61582|61637|61587|61621|61571|11
1736778240000|2025-01-13 14:24:00|61629|61579|61629|61579|61645|61595|61627|61577|16
1736778250000|2025-01-13 14:24:10|61625|61575|61635|61585|61641|61591|61625|61575|13
1736778260000|2025-01-13 14:24:20|61634|61584|61627|61577|61634|61584|61627|61577|9
1736778270000|2025-01-13 14:24:30|61624|61574|61637|61587|61639|61589|61624|61574|10
1736778280000|2025-01-13 14:24:40|61642|61592|61656|61606|61657|61607|61638|61588|16
1736778290000|2025-01-13 14:24:50|61660|61610|61648|61598|61660|61610|61648|61598|12
1736778300000|2025-01-13 14:25:00|61649|61599|61638|61588|61649|61599|61638|61588|12
1736778310000|2025-01-13 14:25:10|61639.5|61589.5|61645.5|61595.5|61645.5|61595.5|61639.5|61589.5|13
1736778320000|2025-01-13 14:25:20|61647.5|61597.5|61644.5|61594.5|61647.5|61597.5|61644.5|61594.5|5
1736778330000|2025-01-13 14:25:30|61645.5|61595.5|61638|61588|61645.5|61595.5|61638|61588|8
1736778340000|2025-01-13 14:25:40|61636|61586|61633|61583|61640|61590|61633|61583|12
1736778350000|2025-01-13 14:25:50|61636|61586|61643|61593|61643|61593|61634|61584|14
1736778360000|2025-01-13 14:26:00|61645|61595|61639|61589|61648|61598|61639|61589|11
1736778370000|2025-01-13 14:26:10|61638|61588|61643|61593|61643|61593|61631.5|61581.5|17
1736778380000|2025-01-13 14:26:20|61642|61592|61638|61588|61643|61593|61638|61588|8
1736778390000|2025-01-13 14:26:30|61639|61589|61641|61591|61643|61593|61638|61588|8
1736778400000|2025-01-13 14:26:40|61642|61592|61642|61592|61642|61592|61640|61590|5
1736778410000|2025-01-13 14:26:50|61641|61591|61653|61603|61653|61603|61641|61591|4
1736778420000|2025-01-13 14:27:00|61658|61608|61679|61629|61681|61631|61658|61608|12
1736778430000|2025-01-13 14:27:10|61680|61630|61678|61628|61688|61638|61678|61628|10
1736778440000|2025-01-13 14:27:20|61677.5|61627.5|61686.5|61636.5|61689.5|61639.5|61672.5|61622.5|15
1736778450000|2025-01-13 14:27:30|61682.5|61632.5|61695.5|61645.5|61697.5|61647.5|61682.5|61632.5|13
1736778460000|2025-01-13 14:27:40|61694.5|61644.5|61700.5|61650.5|61705.5|61655.5|61689.5|61639.5|13
1736778470000|2025-01-13 14:27:50|61702|61652|61710|61660|61714|61664|61702|61652|16
1736778480000|2025-01-13 14:28:00|61708|61658|61690|61640|61708|61658|61688|61638|14
1736778490000|2025-01-13 14:28:10|61688|61638|61723|61673|61723|61673|61685|61635|22
1736778500000|2025-01-13 14:28:20|61725.5|61675.5|61714.5|61664.5|61725.5|61675.5|61714.5|61664.5|11
1736778510000|2025-01-13 14:28:30|61715.5|61665.5|61699.5|61649.5|61715.5|61665.5|61699.5|61649.5|15
1736778520000|2025-01-13 14:28:40|61697.5|61647.5|61693.5|61643.5|61697.5|61647.5|61690.5|61640.5|10
1736778530000|2025-01-13 14:28:50|61692.5|61642.5|61704.5|61654.5|61705.5|61655.5|61692.5|61642.5|12
1736778540000|2025-01-13 14:29:00|61705.5|61655.5|61695.5|61645.5|61710.5|61660.5|61695.5|61645.5|13
1736778550000|2025-01-13 14:29:10|61694.5|61644.5|61699.5|61649.5|61699.5|61649.5|61693.5|61643.5|5
1736778560000|2025-01-13 14:29:20|61702.5|61652.5|61703|61653|61709.5|61659.5|61699.5|61649.5|15
1736778570000|2025-01-13 14:29:30|61701|61651|61704|61654|61710|61660|61697|61647|12
1736778580000|2025-01-13 14:29:40|61706|61656|61704|61654|61709|61659|61703|61653|12
1736778590000|2025-01-13 14:29:50|61705|61655|61695|61645|61706|61656|61688|61638|16
1736778600000|2025-01-13 14:30:00|61696|61646|61693|61643|61708|61658|61690|61640|21
1736778610000|2025-01-13 14:30:10|61694|61644|61693|61643|61694|61644|61688|61638|17
1736778620000|2025-01-13 14:30:20|61695|61645|61706|61656|61708|61658|61695|61645|11
1736778630000|2025-01-13 14:30:30|61705|61655|61690|61640|61708|61658|61685|61635|9
1736778640000|2025-01-13 14:30:40|61688|61638|61698|61648|61698|61648|61688|61638|15
1736778650000|2025-01-13 14:30:50|61701|61651|61706|61656|61709|61659|61701|61651|20
1736778660000|2025-01-13 14:31:00|61698|61648|61683|61633|61703|61653|61683|61633|16
1736778670000|2025-01-13 14:31:10|61684|61634|61660|61610|61687|61637|61657|61607|14
1736778680000|2025-01-13 14:31:20|61666|61616|61670.5|61620.5|61670.5|61620.5|61664|61614|19
1736778690000|2025-01-13 14:31:30|61669.5|61619.5|61682|61632|61682|61632|61668|61618|15
1736778700000|2025-01-13 14:31:40|61680|61630|61685|61635|61685|61635|61678|61628|9
1736778710000|2025-01-13 14:31:50|61684|61634|61678|61628|61689|61639|61678|61628|15
1736778720000|2025-01-13 14:32:00|61674|61624|61658.5|61608.5|61678|61628|61658|61608|17
1736778730000|2025-01-13 14:32:10|61662.5|61612.5|61654|61604|61663.5|61613.5|61653|61603|15
1736778740000|2025-01-13 14:32:20|61653|61603|61656|61606|61656|61606|61652|61602|5
1736778750000|2025-01-13 14:32:30|61658|61608|61654|61604|61658|61608|61652|61602|15
1736778760000|2025-01-13 14:32:40|61650|61600|61633.5|61583.5|61650|61600|61627.5|61577.5|13
1736778770000|2025-01-13 14:32:50|61628.5|61578.5|61622.5|61572.5|61629.5|61579.5|61622.5|61572.5|6
1736778780000|2025-01-13 14:33:00|61625.5|61575.5|61639.5|61589.5|61646|61596|61625.5|61575.5|10
1736778790000|2025-01-13 14:33:10|61637.5|61587.5|61622.5|61572.5|61641.5|61591.5|61622.5|61572.5|12
1736778800000|2025-01-13 14:33:20|61619.5|61569.5|61602.5|61552.5|61619.5|61569.5|61602.5|61552.5|9
1736778810000|2025-01-13 14:33:30|61599.5|61549.5|61603.5|61553.5|61606.5|61556.5|61599.5|61549.5|11
1736778820000|2025-01-13 14:33:40|61605.5|61555.5|61602.5|61552.5|61612.5|61562.5|61602.5|61552.5|7
1736778830000|2025-01-13 14:33:50|61603.5|61553.5|61598|61548|61603.5|61553.5|61593|61543|14
1736778840000|2025-01-13 14:34:00|61599|61549|61582.5|61532.5|61599|61549|61582.5|61532.5|7
1736778850000|2025-01-13 14:34:10|61586.5|61536.5|61582|61532|61587.5|61537.5|61578|61528|14
1736778860000|2025-01-13 14:34:20|61581|61531|61586|61536|61587|61537|61579|61529|15
1736778870000|2025-01-13 14:34:30|61585|61535|61599|61549|61601|61551|61582|61532|18
1736778880000|2025-01-13 14:34:40|61597|61547|61603|61553|61606|61556|61594|61544|16
1736778890000|2025-01-13 14:34:50|61602|61552|61607|61557|61607|61557|61597|61547|10
1736778900000|2025-01-13 14:35:00|61611|61561|61626|61576|61627|61577|61610|61560|21
1736778910000|2025-01-13 14:35:10|61627|61577|61626|61576|61631|61581|61622|61572|14
1736778920000|2025-01-13 14:35:20|61627|61577|61629|61579|61631|61581|61625|61575|11
1736778930000|2025-01-13 14:35:30|61627.5|61577.5|61623|61573|61629|61579|61623|61573|8
1736778940000|2025-01-13 14:35:40|61621|61571|61621|61571|61624|61574|61620|61570|8
1736778950000|2025-01-13 14:35:50|61620|61570|61627|61577|61628|61578|61620|61570|10
1736778960000|2025-01-13 14:36:00|61628|61578|61623|61573|61632|61582|61622|61572|11
1736778970000|2025-01-13 14:36:10|61620|61570|61627|61577|61627|61577|61620|61570|9
1736778980000|2025-01-13 14:36:20|61625|61575|61621|61571|61625|61575|61621|61571|9
1736778990000|2025-01-13 14:36:30|61622|61572|61620|61570|61623|61573|61620|61570|8
1736779000000|2025-01-13 14:36:40|61611|61561|61616|61566|61616|61566|61608|61558|10
1736779010000|2025-01-13 14:36:50|61618|61568|61620|61570|61622|61572|61617|61567|22
1736779020000|2025-01-13 14:37:00|61622|61572|61622|61572|61628|61578|61615|61565|15
1736779030000|2025-01-13 14:37:10|61621|61571|61621|61571|61631|61581|61621|61571|14
1736779040000|2025-01-13 14:37:20|61618|61568|61611|61561|61618|61568|61610|61560|14
1736779050000|2025-01-13 14:37:30|61613|61563|61611|61561|61613|61563|61607|61557|11
1736779060000|2025-01-13 14:37:40|61610|61560|61635|61585|61636|61586|61610|61560|15
1736779070000|2025-01-13 14:37:50|61638|61588|61642|61592|61645|61595|61636|61586|19
1736779080000|2025-01-13 14:38:00|61644|61594|61630|61580|61649|61599|61630|61580|14
1736779090000|2025-01-13 14:38:10|61631|61581|61623|61573|61631|61581|61618|61568|14
1736779100000|2025-01-13 14:38:20|61621|61571|61604|61554|61622|61572|61603|61553|12
1736779110000|2025-01-13 14:38:30|61603|61553|61607|61557|61608|61558|61602|61552|10
1736779120000|2025-01-13 14:38:40|61605|61555|61586|61536|61605|61555|61580.5|61530.5|15
1736779130000|2025-01-13 14:38:50|61587|61537|61589|61539|61591|61541|61585|61535|13
1736779140000|2025-01-13 14:39:00|61587|61537|61588|61538|61590|61540|61580|61530|15
1736779150000|2025-01-13 14:39:10|61587|61537|61585|61535|61590|61540|61585|61535|17
1736779160000|2025-01-13 14:39:20|61586|61536|61580|61530|61586|61536|61579|61529|11
1736779170000|2025-01-13 14:39:30|61577|61527|61570|61520|61577|61527|61570|61520|9
1736779180000|2025-01-13 14:39:40|61571|61521|61571|61521|61572|61522|61565|61515|9
1736779190000|2025-01-13 14:39:50|61572|61522|61571|61521|61572|61522|61571|61521|2
1736779200000|2025-01-13 14:40:00|61572|61522|61581|61531|61582|61532|61570|61520|9
1736779210000|2025-01-13 14:40:10|61576|61526|61582|61532|61582|61532|61572|61522|12
1736779220000|2025-01-13 14:40:20|61579|61529|61577|61527|61579|61529|61575|61525|8
1736779230000|2025-01-13 14:40:30|61580|61530|61577|61527|61588|61538|61572|61522|16
1736779240000|2025-01-13 14:40:40|61578|61528|61573|61523|61579|61529|61573|61523|12
1736779250000|2025-01-13 14:40:50|61574|61524|61577|61527|61577|61527|61571|61521|8
1736779260000|2025-01-13 14:41:00|61575|61525|61589|61539|61589|61539|61572|61522|12
1736779270000|2025-01-13 14:41:10|61591|61541|61602|61552|61604|61554|61590|61540|13
1736779280000|2025-01-13 14:41:20|61601|61551|61604|61554|61604|61554|61596|61546|8
1736779290000|2025-01-13 14:41:30|61607|61557|61594|61544|61608|61558|61594|61544|8
1736779300000|2025-01-13 14:41:40|61592|61542|61612|61562|61612|61562|61590|61540|15
1736779310000|2025-01-13 14:41:50|61615|61565|61635|61585|61635|61585|61615|61565|16
1736779320000|2025-01-13 14:42:00|61634|61584|61620|61570|61635|61585|61615|61565|16
1736779330000|2025-01-13 14:42:10|61619|61569|61629|61579|61629|61579|61619|61569|9
1736779340000|2025-01-13 14:42:20|61632|61582|61631|61581|61632|61582|61627|61577|7
1736779350000|2025-01-13 14:42:30|61627|61577|61627|61577|61636|61586|61627|61577|16
1736779360000|2025-01-13 14:42:40|61626|61576|61630|61580|61630|61580|61623|61573|11
1736779370000|2025-01-13 14:42:50|61631|61581|61632|61582|61637|61587|61631|61581|8
1736779380000|2025-01-13 14:43:00|61628|61578|61622|61572|61628|61578|61621|61571|8
1736779390000|2025-01-13 14:43:10|61618|61568|61607|61557|61618|61568|61606|61556|10
1736779400000|2025-01-13 14:43:20|61605|61555|61593|61543|61605|61555|61592|61542|11
1736779410000|2025-01-13 14:43:30|61592|61542|61596|61546|61602|61552|61590|61540|13
1736779420000|2025-01-13 14:43:40|61595|61545|61585|61535|61595|61545|61585|61535|18
1736779430000|2025-01-13 14:43:50|61586|61536|61591|61541|61591|61541|61586|61536|16
1736779440000|2025-01-13 14:44:00|61593|61543|61590|61540|61594|61544|61586|61536|8
1736779450000|2025-01-13 14:44:10|61589|61539|61589|61539|61596|61546|61589|61539|16
1736779460000|2025-01-13 14:44:20|61587|61537|61596|61546|61597|61547|61587|61537|13
1736779470000|2025-01-13 14:44:30|61597|61547|61597|61547|61597|61547|61595|61545|4
1736779480000|2025-01-13 14:44:40|61592|61542|61596|61546|61596|61546|61592|61542|4
1736779490000|2025-01-13 14:44:50|61597.5|61547.5|61595|61545|61600|61550|61592|61542|15
1736779500000|2025-01-13 14:45:00|61596|61546|61586|61536|61596|61546|61586|61536|8
1736779510000|2025-01-13 14:45:10|61587|61537|61565|61515|61587|61537|61562|61512|12
1736779520000|2025-01-13 14:45:20|61570|61520|61567|61517|61571|61521|61566|61516|13
1736779530000|2025-01-13 14:45:30|61563|61513|61558|61508|61563|61513|61556|61506|12
1736779540000|2025-01-13 14:45:40|61559|61509|61566|61516|61567|61517|61557|61507|17
1736779550000|2025-01-13 14:45:50|61568|61518|61562|61512|61569|61519|61562|61512|10
1736779560000|2025-01-13 14:46:00|61560|61510|61567|61517|61567|61517|61559|61509|15
1736779570000|2025-01-13 14:46:10|61572|61522|61562|61512|61572|61522|61557|61507|14
1736779580000|2025-01-13 14:46:20|61561|61511|61558|61508|61562|61512|61557|61507|10
1736779590000|2025-01-13 14:46:30|61557|61507|61557|61507|61558|61508|61557|61507|5
1736779600000|2025-01-13 14:46:40|61558|61508|61557|61507|61563|61513|61557|61507|9
1736779610000|2025-01-13 14:46:50|61562|61512|61567|61517|61567|61517|61562|61512|10
1736779620000|2025-01-13 14:47:00|61564|61514|61547|61497|61564|61514|61547|61497|12
1736779630000|2025-01-13 14:47:10|61548|61498|61543|61493|61553|61503|61535|61485|17
1736779640000|2025-01-13 14:47:20|61545|61495|61542|61492|61553|61503|61540|61490|15
1736779650000|2025-01-13 14:47:30|61540|61490|61543.5|61493.5|61544|61494|61540|61490|14
1736779660000|2025-01-13 14:47:40|61543|61493|61532|61482|61544|61494|61532|61482|12
1736779670000|2025-01-13 14:47:50|61534|61484|61533|61483|61541|61491|61532|61482|9
1736779680000|2025-01-13 14:48:00|61532|61482|61543|61493|61545|61495|61532|61482|11
1736779690000|2025-01-13 14:48:10|61542|61492|61534|61484|61542|61492|61532|61482|11
1736779700000|2025-01-13 14:48:20|61532|61482|61508|61458|61532|61482|61502|61452|14
1736779710000|2025-01-13 14:48:30|61512|61462|61512|61462|61518|61468|61512|61462|13
1736779720000|2025-01-13 14:48:40|61513|61463|61514|61464|61514|61464|61509.5|61459.5|10
1736779730000|2025-01-13 14:48:50|61516|61466|61513|61463|61516|61466|61507|61457|15
1736779740000|2025-01-13 14:49:00|61511.5|61461.5|61517|61467|61520|61470|61509|61459|10
1736779750000|2025-01-13 14:49:10|61518|61468|61513|61463|61518|61468|61511|61461|13
1736779760000|2025-01-13 14:49:20|61509|61459|61512|61462|61512|61462|61507|61457|10
1736779770000|2025-01-13 14:49:30|61510|61460|61517|61467|61517|61467|61508|61458|9
1736779780000|2025-01-13 14:49:40|61515|61465|61487|61437|61515|61465|61484|61434|21
1736779790000|2025-01-13 14:49:50|61489|61439|61502|61452|61502|61452|61489|61439|12
1736779800000|2025-01-13 14:50:00|61505|61455|61504|61454|61511|61461|61501|61451|15
1736779810000|2025-01-13 14:50:10|61502|61452|61507|61457|61507|61457|61495|61445|10
1736779820000|2025-01-13 14:50:20|61497|61447|61499|61449|61502|61452|61497|61447|7
1736779830000|2025-01-13 14:50:30|61500|61450|61497|61447|61502|61452|61497|61447|11
1736779840000|2025-01-13 14:50:40|61500|61450|61517|61467|61517|61467|61500|61450|9
1736779850000|2025-01-13 14:50:50|61516|61466|61516|61466|61517|61467|61516|61466|3
1736779860000|2025-01-13 14:51:00|61517|61467|61507|61457|61525|61475|61507|61457|9
1736779870000|2025-01-13 14:51:10|61503|61453|61492|61442|61504|61454|61487|61437|16
1736779880000|2025-01-13 14:51:20|61493|61443|61488|61438|61495|61445|61487|61437|10
1736779890000|2025-01-13 14:51:30|61491|61441|61492|61442|61497|61447|61491|61441|16
1736779900000|2025-01-13 14:51:40|61491|61441|61490|61440|61492|61442|61490|61440|6
1736779910000|2025-01-13 14:51:50|61491|61441|61501|61451|61501|61451|61491|61441|8
1736779920000|2025-01-13 14:52:00|61500|61450|61495|61445|61501|61451|61494|61444|6
1736779930000|2025-01-13 14:52:10|61496|61446|61495|61445|61497|61447|61485|61435|19
1736779940000|2025-01-13 14:52:20|61496|61446|61500|61450|61502|61452|61495|61445|15
1736779950000|2025-01-13 14:52:30|61502|61452|61505|61455|61506|61456|61500|61450|11
1736779960000|2025-01-13 14:52:40|61506|61456|61496|61446|61507|61457|61496|61446|8
1736779970000|2025-01-13 14:52:50|61497|61447|61502|61452|61506|61456|61497|61447|13
1736779980000|2025-01-13 14:53:00|61504|61454|61504|61454|61510|61460|61502|61452|16
1736779990000|2025-01-13 14:53:10|61502|61452|61493|61443|61504|61454|61492|61442|11
1736780000000|2025-01-13 14:53:20|61492|61442|61497|61447|61497|61447|61491|61441|9
1736780010000|2025-01-13 14:53:30|61493|61443|61501|61451|61502|61452|61493|61443|9
1736780020000|2025-01-13 14:53:40|61502|61452|61496|61446|61502|61452|61495|61445|7
1736780030000|2025-01-13 14:53:50|61497|61447|61481|61431|61497|61447|61480|61430|10
1736780040000|2025-01-13 14:54:00|61482|61432|61492|61442|61492|61442|61477|61427|13
1736780050000|2025-01-13 14:54:10|61491|61441|61492|61442|61492|61442|61485|61435|8
1736780060000|2025-01-13 14:54:20|61494|61444|61512|61462|61512|61462|61494|61444|7
1736780070000|2025-01-13 14:54:30|61514|61464|61519|61469|61520|61470|61511|61461|14
1736780080000|2025-01-13 14:54:40|61522|61472|61518|61468|61522|61472|61517|61467|4
1736780090000|2025-01-13 14:54:50|61517|61467|61525|61475|61526|61476|61517|61467|17
1736780100000|2025-01-13 14:55:00|61526|61476|61526|61476|61527|61477|61521|61471|12
1736780110000|2025-01-13 14:55:10|61527|61477|61532|61482|61532|61482|61522|61472|11
1736780120000|2025-01-13 14:55:20|61533|61483|61537|61487|61539|61489|61527|61477|10
1736780130000|2025-01-13 14:55:30|61542|61492|61537|61487|61542|61492|61536|61486|11
1736780140000|2025-01-13 14:55:40|61541|61491|61537|61487|61542|61492|61537|61487|6
1736780160000|2025-01-13 14:56:00|61539|61489|61532|61482|61539|61489|61526|61476|8
1736780170000|2025-01-13 14:56:10|61534|61484|61520|61470|61534|61484|61520|61470|9
1736780180000|2025-01-13 14:56:20|61519|61469|61517|61467|61522|61472|61517|61467|10
1736780190000|2025-01-13 14:56:30|61519|61469|61522|61472|61522|61472|61512|61462|11
1736780200000|2025-01-13 14:56:40|61520|61470|61515|61465|61520|61470|61515|61465|8
1736780210000|2025-01-13 14:56:50|61514|61464|61521|61471|61521|61471|61512|61462|9
1736780220000|2025-01-13 14:57:00|61522|61472|61537|61487|61537|61487|61522|61472|10
1736780230000|2025-01-13 14:57:10|61536|61486|61542|61492|61542|61492|61536|61486|6
1736780240000|2025-01-13 14:57:20|61546|61496|61557|61507|61558|61508|61546|61496|5
1736780250000|2025-01-13 14:57:30|61553|61503|61554|61504|61556|61506|61552|61502|10
1736780260000|2025-01-13 14:57:40|61552|61502|61552|61502|61558|61508|61552|61502|4
1736780270000|2025-01-13 14:57:50|61556|61506|61552|61502|61557|61507|61552|61502|8
1736780280000|2025-01-13 14:58:00|61547|61497|61557|61507|61562|61512|61547|61497|11
1736780290000|2025-01-13 14:58:10|61559|61509|61562|61512|61567|61517|61557|61507|9
1736780300000|2025-01-13 14:58:20|61563|61513|61562|61512|61567|61517|61562|61512|5
1736780310000|2025-01-13 14:58:30|61565|61515|61557|61507|61567|61517|61557|61507|6
1736780320000|2025-01-13 14:58:40|61556|61506|61562|61512|61562|61512|61556|61506|17
1736780330000|2025-01-13 14:58:50|61561|61511|61557|61507|61561|61511|61557|61507|9
1736780340000|2025-01-13 14:59:00|61559|61509|61562|61512|61562|61512|61559|61509|6
1736780350000|2025-01-13 14:59:10|61561|61511|61562|61512|61562|61512|61559|61509|10
1736780360000|2025-01-13 14:59:20|61566|61516|61567|61517|61567|61517|61566|61516|2
1736780370000|2025-01-13 14:59:30|61568|61518|61570|61520|61570|61520|61567|61517|10
1736780380000|2025-01-13 14:59:40|61569|61519|61557|61507|61569|61519|61557|61507|14
1736780390000|2025-01-13 14:59:50|61559|61509|61561|61511|61562|61512|61558|61508|9
1736780400000|2025-01-13 15:00:00|61562|61512|61571|61521|61572|61522|61559|61509|15
1736780410000|2025-01-13 15:00:10|61572|61522|61572|61522|61573|61523|61567|61517|8
1736780420000|2025-01-13 15:00:20|61570|61520|61567|61517|61572|61522|61567|61517|9
1736780430000|2025-01-13 15:00:30|61563|61513|61566|61516|61567|61517|61562|61512|9
1736780440000|2025-01-13 15:00:40|61565|61515|61572|61522|61573|61523|61565|61515|10
1736780450000|2025-01-13 15:00:50|61573|61523|61577|61527|61577|61527|61572|61522|8
1736780460000|2025-01-13 15:01:00|61575|61525|61577|61527|61577|61527|61574|61524|7
1736780470000|2025-01-13 15:01:10|61582|61532|61583|61533|61587|61537|61582|61532|4
1736780480000|2025-01-13 15:01:20|61582|61532|61597|61547|61597|61547|61582|61532|11
1736780490000|2025-01-13 15:01:30|61599|61549|61596|61546|61605|61555|61595|61545|12
1736780500000|2025-01-13 15:01:40|61597|61547|61593|61543|61597|61547|61587|61537|14
1736780510000|2025-01-13 15:01:50|61592|61542|61592|61542|61597|61547|61591|61541|10
1736780520000|2025-01-13 15:02:00|61593|61543|61590|61540|61602|61552|61587|61537|14
1736780530000|2025-01-13 15:02:10|61592|61542|61584|61534|61593|61543|61582|61532|9
1736780540000|2025-01-13 15:02:20|61585|61535|61597|61547|61597|61547|61585|61535|7
1736780550000|2025-01-13 15:02:30|61596|61546|61587|61537|61597|61547|61587|61537|8
1736780560000|2025-01-13 15:02:40|61588|61538|61576|61526|61588|61538|61575|61525|11
1736780570000|2025-01-13 15:02:50|61579|61529|61581|61531|61582|61532|61577|61527|10
1736780580000|2025-01-13 15:03:00|61580|61530|61576|61526|61580|61530|61574|61524|5
1736780590000|2025-01-13 15:03:10|61577|61527|61585|61535|61585|61535|61577|61527|10
1736780600000|2025-01-13 15:03:20|61583|61533|61578|61528|61584|61534|61574|61524|13
1736780610000|2025-01-13 15:03:30|61581|61531|61594|61544|61594|61544|61580|61530|15
1736780620000|2025-01-13 15:03:40|61595|61545|61599|61549|61599|61549|61595|61545|9
1736780630000|2025-01-13 15:03:50|61601|61551|61597|61547|61602|61552|61597|61547|6
1736780640000|2025-01-13 15:04:00|61598|61548|61597|61547|61604|61554|61592|61542|17
1736780650000|2025-01-13 15:04:10|61598|61548|61584|61534|61599|61549|61584|61534|12
1736780660000|2025-01-13 15:04:20|61583|61533|61577.5|61527.5|61587.5|61537.5|61577.5|61527.5|8
1736780680000|2025-01-13 15:04:40|61578.5|61528.5|61590|61540|61592|61542|61578.5|61528.5|10
1736780690000|2025-01-13 15:04:50|61589|61539|61594|61544|61594|61544|61589|61539|9
1736780700000|2025-01-13 15:05:00|61597|61547|61590|61540|61597|61547|61590|61540|7
1736780710000|2025-01-13 15:05:10|61588|61538|61582|61532|61588|61538|61582|61532|4
1736780720000|2025-01-13 15:05:20|61578|61528|61575|61525|61582|61532|61575|61525|7
1736780730000|2025-01-13 15:05:30|61576|61526|61576|61526|61576|61526|61572|61522|6
1736780740000|2025-01-13 15:05:40|61577|61527|61583|61533|61592|61542|61577|61527|14
1736780750000|2025-01-13 15:05:50|61584|61534|61587|61537|61587|61537|61583|61533|6
1736780760000|2025-01-13 15:06:00|61584|61534|61575|61525|61584|61534|61575|61525|8
1736780770000|2025-01-13 15:06:10|61577|61527|61572|61522|61582|61532|61572|61522|13
1736780780000|2025-01-13 15:06:20|61574|61524|61544|61494|61574|61524|61544|61494|20
1736780790000|2025-01-13 15:06:30|61547|61497|61554|61504|61554|61504|61539|61489|18
1736780800000|2025-01-13 15:06:40|61552|61502|61557|61507|61557|61507|61552|61502|7
1736780810000|2025-01-13 15:06:50|61560|61510|61549|61499|61560|61510|61549|61499|5
1736780820000|2025-01-13 15:07:00|61547|61497|61544|61494|61552|61502|61544|61494|10
1736780830000|2025-01-13 15:07:10|61546|61496|61555|61505|61566|61516|61546|61496|18
1736780840000|2025-01-13 15:07:20|61557|61507|61555|61505|61561|61511|61555|61505|14
1736780850000|2025-01-13 15:07:30|61556|61506|61552|61502|61560|61510|61552|61502|12
1736780860000|2025-01-13 15:07:40|61554|61504|61562|61512|61562|61512|61553|61503|8
1736780870000|2025-01-13 15:07:50|61561|61511|61562|61512|61566|61516|61559|61509|7
1736780880000|2025-01-13 15:08:00|61564|61514|61565|61515|61567|61517|61564|61514|5
1736780890000|2025-01-13 15:08:10|61563|61513|61561|61511|61567|61517|61561|61511|8
1736780900000|2025-01-13 15:08:20|61564|61514|61557|61507|61568|61518|61557|61507|11
1736780910000|2025-01-13 15:08:30|61556|61506|61546|61496|61557|61507|61546|61496|6
1736780920000|2025-01-13 15:08:40|61545|61495|61546|61496|61547|61497|61542|61492|11
1736780930000|2025-01-13 15:08:50|61543|61493|61538|61488|61545|61495|61535|61485|10
1736780940000|2025-01-13 15:09:00|61541|61491|61539|61489|61542|61492|61530|61480|12
1736780950000|2025-01-13 15:09:10|61536|61486|61533|61483|61536|61486|61530|61480|10
1736780960000|2025-01-13 15:09:20|61535|61485|61537|61487|61540|61490|61535|61485|9
1736780970000|2025-01-13 15:09:30|61538|61488|61545|61495|61545|61495|61535|61485|9
1736780980000|2025-01-13 15:09:40|61547|61497|61547|61497|61547|61497|61540.5|61490.5|9
1736780990000|2025-01-13 15:09:50|61546|61496|61547|61497|61547|61497|61546|61496|2
1736781000000|2025-01-13 15:10:00|61548|61498|61548|61498|61549|61499|61547|61497|4
1736781010000|2025-01-13 15:10:10|61552|61502|61562|61512|61562|61512|61548|61498|5
1736781020000|2025-01-13 15:10:20|61566|61516|61578|61528|61578|61528|61566|61516|7
1736781030000|2025-01-13 15:10:30|61575|61525|61566.5|61516.5|61575|61525|61566.5|61516.5|11
1736781040000|2025-01-13 15:10:40|61562.5|61512.5|61571|61521|61571|61521|61562.5|61512.5|12
1736781050000|2025-01-13 15:10:50|61572|61522|61579|61529|61582|61532|61570|61520|9
1736781060000|2025-01-13 15:11:00|61577|61527|61572|61522|61580|61530|61572|61522|11
1736781070000|2025-01-13 15:11:10|61570|61520|61568|61518|61572|61522|61562|61512|10
1736781080000|2025-01-13 15:11:20|61567|61517|61571|61521|61572|61522|61565|61515|8
1736781090000|2025-01-13 15:11:30|61570|61520|61571|61521|61572|61522|61570|61520|3
1736781100000|2025-01-13 15:11:40|61570|61520|61576|61526|61577|61527|61566|61516|7
1736781110000|2025-01-13 15:11:50|61577|61527|61576|61526|61577|61527|61576|61526|6
1736781120000|2025-01-13 15:12:00|61577|61527|61580|61530|61582|61532|61576|61526|10
1736781130000|2025-01-13 15:12:10|61577|61527|61577|61527|61578|61528|61576|61526|7
1736781140000|2025-01-13 15:12:20|61579|61529|61576|61526|61579|61529|61572|61522|8
1736781150000|2025-01-13 15:12:30|61577|61527|61576|61526|61577|61527|61572|61522|6
1736781160000|2025-01-13 15:12:40|61577|61527|61600|61550|61607|61557|61577|61527|14
1736781170000|2025-01-13 15:12:50|61601|61551|61586|61536|61602|61552|61586|61536|18
1736781180000|2025-01-13 15:13:00|61584|61534|61587|61537|61587|61537|61582|61532|9
1736781190000|2025-01-13 15:13:10|61585|61535|61569|61519|61585|61535|61569|61519|11
1736781200000|2025-01-13 15:13:20|61570|61520|61555|61505|61570|61520|61555|61505|7
1736781210000|2025-01-13 15:13:30|61559|61509|61552|61502|61559|61509|61552|61502|9
1736781240000|2025-01-13 15:14:00|61557|61507|61552|61502|61557|61507|61552|61502|4
1736781250000|2025-01-13 15:14:10|61547|61497|61564|61514|61564|61514|61546|61496|11
1736781260000|2025-01-13 15:14:20|61563|61513|61567.5|61517.5|61568|61518|61563|61513|4
1736781270000|2025-01-13 15:14:30|61563.5|61513.5|61562.5|61512.5|61563.5|61513.5|61562.5|61512.5|2
1736781280000|2025-01-13 15:14:40|61567.5|61517.5|61562|61512|61567.5|61517.5|61562|61512|5
1736781290000|2025-01-13 15:14:50|61559|61509|61559|61509|61559|61509|61559|61509|1
1736781300000|2025-01-13 15:15:00|61558|61508|61557|61507|61559|61509|61557|61507|6
1736781310000|2025-01-13 15:15:10|61554|61504|61548|61498|61554|61504|61547|61497|9
1736781320000|2025-01-13 15:15:20|61551|61501|61552|61502|61552|61502|61551|61501|2
1736781330000|2025-01-13 15:15:30|61550|61500|61543|61493|61550|61500|61543|61493|14
1736781340000|2025-01-13 15:15:40|61542|61492|61547|61497|61547|61497|61538|61488|10
1736781350000|2025-01-13 15:15:50|61546|61496|61533|61483|61546|61496|61532|61482|6
1736781360000|2025-01-13 15:16:00|61532|61482|61527|61477|61532|61482|61517|61467|19
1736781370000|2025-01-13 15:16:10|61526|61476|61523|61473|61526|61476|61522|61472|10
1736781380000|2025-01-13 15:16:20|61517|61467|61517|61467|61517|61467|61516|61466|3
1736781390000|2025-01-13 15:16:30|61514|61464|61507|61457|61514|61464|61507|61457|4
1736781400000|2025-01-13 15:16:40|61511|61461|61519|61469|61519|61469|61511|61461|12
1736781410000|2025-01-13 15:16:50|61520|61470|61518|61468|61520|61470|61515|61465|11
1736781420000|2025-01-13 15:17:00|61520|61470|61524|61474|61530|61480|61520|61470|9
1736781430000|2025-01-13 15:17:10|61523|61473|61514|61464|61523|61473|61512|61462|8
1736781440000|2025-01-13 15:17:20|61512|61462|61508|61458|61514|61464|61504|61454|14
1736781450000|2025-01-13 15:17:30|61509|61459|61507|61457|61512|61462|61507|61457|5
1736781460000|2025-01-13 15:17:40|61504|61454|61492|61442|61504|61454|61492|61442|5
1736781470000|2025-01-13 15:17:50|61487|61437|61477|61427|61487|61437|61477|61427|13
1736781480000|2025-01-13 15:18:00|61475|61425|61469|61419|61475|61425|61467|61417|10
1736781490000|2025-01-13 15:18:10|61468|61418|61477|61427|61477|61427|61468|61418|11
1736781500000|2025-01-13 15:18:20|61474|61424|61472|61422|61477|61427|61472|61422|6
1736781510000|2025-01-13 15:18:30|61470|61420|61464|61414|61472|61422|61460.5|61410.5|15
1736781520000|2025-01-13 15:18:40|61455|61405|61456.5|61406.5|61456.5|61406.5|61449|61399|13
1736781530000|2025-01-13 15:18:50|61457.5|61407.5|61472|61422|61472|61422|61457.5|61407.5|6
1736781540000|2025-01-13 15:19:00|61476|61426|61473|61423|61477|61427|61467.5|61417.5|11
1736781550000|2025-01-13 15:19:10|61474|61424|61467|61417|61474|61424|61467|61417|10
1736781560000|2025-01-13 15:19:20|61468|61418|61457|61407|61470|61420|61457|61407|11
1736781570000|2025-01-13 15:19:30|61458|61408|61449|61399|61459|61409|61449|61399|14
1736781580000|2025-01-13 15:19:40|61447|61397|61451|61401|61457|61407|61447|61397|8
1736781590000|2025-01-13 15:19:50|61447|61397|61454|61404|61454|61404|61442|61392|10
1736781600000|2025-01-13 15:20:00|61456|61406|61457|61407|61457|61407|61455|61405|3
1736781610000|2025-01-13 15:20:10|61456|61406|61447|61397|61456|61406|61447|61397|6
1736781630000|2025-01-13 15:20:30|61442|61392|61450|61400|61451|61401|61442|61392|8
1736781640000|2025-01-13 15:20:40|61449|61399|61446|61396|61451|61401|61442|61392|12
1736781650000|2025-01-13 15:20:50|61447|61397|61446|61396|61447|61397|61445|61395|3
1736781660000|2025-01-13 15:21:00|61447|61397|61447|61397|61449|61399|61447|61397|8
1736781670000|2025-01-13 15:21:10|61442|61392|61432|61382|61442|61392|61427|61377|16
1736781680000|2025-01-13 15:21:20|61434|61384|61441|61391|61442|61392|61434|61384|15
1736781690000|2025-01-13 15:21:30|61442|61392|61451|61401|61452|61402|61442|61392|6
1736781700000|2025-01-13 15:21:40|61449|61399|61451|61401|61452|61402|61447|61397|12
1736781710000|2025-01-13 15:21:50|61452|61402|61447|61397|61457|61407|61447|61397|11
1736781720000|2025-01-13 15:22:00|61444|61394|61439|61389|61444|61394|61428|61378|10
1736781730000|2025-01-13 15:22:10|61437|61387|61442|61392|61442|61392|61433|61383|8
1736781740000|2025-01-13 15:22:20|61443|61393|61467|61417|61467|61417|61443|61393|18
1736781750000|2025-01-13 15:22:30|61471|61421|61467|61417|61471|61421|61462|61412|8
1736781760000|2025-01-13 15:22:40|61464|61414|61458|61408|61466|61416|61458|61408|13
1736781770000|2025-01-13 15:22:50|61457|61407|61451|61401|61457|61407|61451|61401|7
1736781780000|2025-01-13 15:23:00|61448|61398|61437|61387|61448|61398|61437|61387|10
1736781790000|2025-01-13 15:23:10|61440|61390|61441|61391|61441|61391|61440|61390|2
1736781800000|2025-01-13 15:23:20|61442|61392|61447|61397|61447|61397|61442|61392|7
1736781820000|2025-01-13 15:23:40|61451|61401|61450|61400|61451|61401|61447|61397|8
1736781830000|2025-01-13 15:23:50|61451|61401|61452|61402|61456|61406|61451|61401|9
1736781840000|2025-01-13 15:24:00|61455|61405|61457|61407|61457|61407|61455|61405|3
1736781850000|2025-01-13 15:24:10|61462|61412|61462|61412|61462|61412|61462|61412|1
1736781860000|2025-01-13 15:24:20|61460|61410|61472|61422|61472|61422|61457|61407|14
1736781870000|2025-01-13 15:24:30|61475|61425|61470|61420|61477|61427|61467|61417|10
1736781880000|2025-01-13 15:24:40|61471|61421|61457|61407|61471|61421|61457|61407|5
1736781890000|2025-01-13 15:24:50|61459|61409|61452|61402|61459|61409|61452|61402|5
1736781900000|2025-01-13 15:25:00|61453|61403|61459|61409|61459|61409|61452|61402|6
1736781910000|2025-01-13 15:25:10|61460|61410|61460|61410|61462|61412|61460|61410|5
1736781920000|2025-01-13 15:25:20|61457|61407|61453|61403|61457|61407|61452|61402|11
1736781930000|2025-01-13 15:25:30|61455|61405|61462|61412|61462|61412|61455|61405|7
1736781940000|2025-01-13 15:25:40|61461|61411|61464|61414|61465|61415|61457|61407|9
1736781950000|2025-01-13 15:25:50|61462|61412|61452.5|61402.5|61462|61412|61452.5|61402.5|8
1736781960000|2025-01-13 15:26:00|61457.5|61407.5|61455|61405|61458|61408|61454|61404|12
1736781970000|2025-01-13 15:26:10|61457|61407|61457|61407|61460|61410|61456|61406|7
1736781980000|2025-01-13 15:26:20|61458|61408|61457|61407|61462|61412|61457|61407|5
1736781990000|2025-01-13 15:26:30|61459|61409|61467|61417|61467|61417|61459|61409|10
1736782000000|2025-01-13 15:26:40|61465|61415|61465|61415|61466|61416|61465|61415|3
1736782010000|2025-01-13 15:26:50|61466|61416|61467|61417|61477|61427|61466|61416|13
1736782020000|2025-01-13 15:27:00|61466|61416|61462|61412|61467|61417|61462|61412|8
1736782030000|2025-01-13 15:27:10|61463|61413|61462|61412|61464|61414|61462|61412|5
1736782040000|2025-01-13 15:27:20|61463|61413|61462|61412|61466|61416|61462|61412|5
1736782050000|2025-01-13 15:27:30|61458|61408|61459|61409|61460|61410|61457|61407|6
1736782060000|2025-01-13 15:27:40|61458|61408|61459|61409|61460|61410|61458|61408|4
1736782070000|2025-01-13 15:27:50|61460|61410|61461|61411|61462|61412|61459|61409|6
1736782080000|2025-01-13 15:28:00|61460|61410|61447.5|61397.5|61460|61410|61447.5|61397.5|8
1736782090000|2025-01-13 15:28:10|61445.5|61395.5|61442|61392|61446|61396|61442|61392|10
1736782100000|2025-01-13 15:28:20|61441|61391|61442|61392|61442|61392|61440|61390|5
1736782120000|2025-01-13 15:28:40|61445|61395|61457|61407|61457|61407|61445|61395|6
1736782130000|2025-01-13 15:28:50|61459|61409|61458|61408|61459|61409|61458|61408|2
1736782140000|2025-01-13 15:29:00|61459|61409|61457|61407|61459|61409|61457|61407|3
1736782150000|2025-01-13 15:29:10|61453|61403|61456|61406|61457|61407|61453|61403|5
1736782160000|2025-01-13 15:29:20|61455|61405|61462|61412|61462|61412|61455|61405|6
1736782170000|2025-01-13 15:29:30|61461|61411|61452|61402|61461|61411|61451|61401|5
1736782180000|2025-01-13 15:29:40|61454|61404|61447|61397|61454|61404|61447|61397|5
1736782190000|2025-01-13 15:29:50|61443|61393|61442|61392|61443|61393|61442|61392|6
1736782200000|2025-01-13 15:30:00|61440|61390|61432|61382|61440|61390|61427|61377|9
1736782210000|2025-01-13 15:30:10|61431|61381|61436|61386|61437|61387|61430|61380|12
1736782220000|2025-01-13 15:30:20|61438|61388|61433|61383|61439|61389|61432|61382|7
1736782230000|2025-01-13 15:30:30|61432|61382|61427|61377|61435|61385|61427|61377|7
1736782240000|2025-01-13 15:30:40|61428|61378|61430|61380|61430|61380|61423|61373|8
1736782250000|2025-01-13 15:30:50|61432|61382|61431|61381|61432|61382|61431|61381|4
1736782260000|2025-01-13 15:31:00|61430|61380|61426|61376|61430|61380|61426|61376|5
1736782270000|2025-01-13 15:31:10|61425|61375|61426|61376|61427|61377|61425|61375|6
1736782280000|2025-01-13 15:31:20|61432|61382|61432|61382|61432|61382|61432|61382|1
1736782290000|2025-01-13 15:31:30|61436|61386|61437|61387|61438|61388|61436|61386|5
1736782300000|2025-01-13 15:31:40|61432|61382|61423|61373|61432|61382|61417|61367|8
1736782310000|2025-01-13 15:31:50|61424|61374|61437|61387|61437|61387|61423|61373|10
1736782320000|2025-01-13 15:32:00|61436|61386|61437|61387|61438|61388|61436|61386|6
1736782330000|2025-01-13 15:32:10|61436|61386|61436|61386|61437|61387|61434|61384|6
1736782340000|2025-01-13 15:32:20|61437|61387|61443|61393|61443|61393|61437|61387|4
1736782350000|2025-01-13 15:32:30|61444|61394|61438|61388|61444|61394|61436|61386|7
1736782360000|2025-01-13 15:32:40|61443|61393|61443|61393|61443|61393|61436|61386|13
1736782370000|2025-01-13 15:32:50|61442|61392|61441|61391|61443|61393|61441|61391|6
1736782380000|2025-01-13 15:33:00|61439|61389|61445|61395|61445|61395|61439|61389|10
1736782390000|2025-01-13 15:33:10|61446|61396|61427|61377|61447|61397|61427|61377|12
1736782400000|2025-01-13 15:33:20|61426|61376|61427|61377|61427|61377|61425|61375|4
1736782410000|2025-01-13 15:33:30|61431|61381|61430|61380|61432|61382|61429|61379|6
1736782420000|2025-01-13 15:33:40|61431|61381|61436|61386|61437|61387|61430|61380|8
1736782430000|2025-01-13 15:33:50|61437|61387|61443|61393|61443|61393|61436|61386|8
1736782440000|2025-01-13 15:34:00|61440|61390|61435|61385|61443|61393|61435|61385|9
1736782450000|2025-01-13 15:34:10|61433|61383|61432|61382|61436|61386|61428|61378|8
1736782460000|2025-01-13 15:34:20|61431|61381|61442|61392|61442|61392|61431|61381|7
1736782470000|2025-01-13 15:34:30|61447|61397|61445|61395|61447|61397|61445|61395|2
1736782480000|2025-01-13 15:34:40|61447|61397|61451|61401|61452|61402|61447|61397|5
1736782490000|2025-01-13 15:34:50|61449|61399|61450|61400|61454|61404|61447|61397|12
1736782500000|2025-01-13 15:35:00|61451|61401|61456|61406|61456|61406|61449|61399|13
1736782510000|2025-01-13 15:35:10|61457|61407|61448|61398|61457|61407|61447|61397|11
1736782520000|2025-01-13 15:35:20|61449|61399|61444|61394|61449|61399|61444|61394|8
1736782530000|2025-01-13 15:35:30|61442|61392|61443|61393|61444|61394|61442|61392|8
1736782540000|2025-01-13 15:35:40|61442|61392|61426|61376|61442|61392|61426|61376|10
1736782550000|2025-01-13 15:35:50|61427|61377|61427|61377|61429|61379|61427|61377|3
1736782560000|2025-01-13 15:36:00|61430|61380|61415|61365|61430|61380|61413|61363|19
1736782570000|2025-01-13 15:36:10|61412|61362|61415|61365|61415|61365|61410|61360|6
1736782580000|2025-01-13 15:36:20|61413|61363|61402|61352|61413|61363|61402|61352|6
1736782590000|2025-01-13 15:36:30|61400|61350|61407|61357|61407|61357|61400|61350|3
1736782600000|2025-01-13 15:36:40|61402|61352|61392|61342|61402|61352|61392|61342|9
1736782610000|2025-01-13 15:36:50|61394|61344|61395|61345|61397|61347|61389|61339|13
1736782620000|2025-01-13 15:37:00|61394|61344|61389|61339|61395|61345|61387|61337|10
1736782630000|2025-01-13 15:37:10|61392|61342|61395|61345|61396|61346|61392|61342|3
1736782640000|2025-01-13 15:37:20|61396|61346|61396|61346|61398|61348|61394|61344|8
1736782650000|2025-01-13 15:37:30|61397|61347|61392|61342|61397|61347|61392|61342|3
1736782660000|2025-01-13 15:37:40|61390|61340|61392|61342|61392|61342|61381.5|61331.5|7
1736782670000|2025-01-13 15:37:50|61390|61340|61390|61340|61390|61340|61387|61337|5
1736782680000|2025-01-13 15:38:00|61387|61337|61387|61337|61392|61342|61386|61336|14
1736782690000|2025-01-13 15:38:10|61390|61340|61387|61337|61395|61345|61387|61337|11
1736782700000|2025-01-13 15:38:20|61390|61340|61392|61342|61393|61343|61388|61338|11
1736782710000|2025-01-13 15:38:30|61395|61345|61388|61338|61396|61346|61387|61337|10
1736782720000|2025-01-13 15:38:40|61387|61337|61409|61359|61409|61359|61387|61337|6
1736782730000|2025-01-13 15:38:50|61410|61360|61401|61351|61410|61360|61401|61351|10
1736782740000|2025-01-13 15:39:00|61400|61350|61397|61347|61400|61350|61397|61347|5
1736782750000|2025-01-13 15:39:10|61393|61343|61398|61348|61399|61349|61393|61343|8
1736782760000|2025-01-13 15:39:20|61397|61347|61386|61336|61397|61347|61377|61327|11
1736782770000|2025-01-13 15:39:30|61385|61335|61387|61337|61388|61338|61384|61334|10
1736782780000|2025-01-13 15:39:40|61390|61340|61395.5|61345.5|61397|61347|61390|61340|4
1736782790000|2025-01-13 15:39:50|61396.5|61346.5|61399|61349|61402|61352|61396.5|61346.5|9
1736782800000|2025-01-13 15:40:00|61395|61345|61396|61346|61404|61354|61387|61337|16
1736782810000|2025-01-13 15:40:10|61394|61344|61387|61337|61394|61344|61385|61335|5
1736782820000|2025-01-13 15:40:20|61388|61338|61402|61352|61402|61352|61388|61338|12
1736782830000|2025-01-13 15:40:30|61399|61349|61397|61347|61407|61357|61395|61345|11
1736782840000|2025-01-13 15:40:40|61400|61350|61411|61361|61411|61361|61400|61350|9
1736782850000|2025-01-13 15:40:50|61410|61360|61402|61352|61410|61360|61401|61351|15
1736782860000|2025-01-13 15:41:00|61403|61353|61403|61353|61408|61358|61403|61353|10
1736782870000|2025-01-13 15:41:10|61405|61355|61409|61359|61412|61362|61402|61352|10
1736782880000|2025-01-13 15:41:20|61407|61357|61415|61365|61424|61374|61407|61357|10
1736782890000|2025-01-13 15:41:30|61420|61370|61425|61375|61427|61377|61419|61369|10
1736782900000|2025-01-13 15:41:40|61424|61374|61402|61352|61425|61375|61402|61352|12
1736782920000|2025-01-13 15:42:00|61403|61353|61402|61352|61406|61356|61402|61352|6
1736782930000|2025-01-13 15:42:10|61397|61347|61411|61361|61411|61361|61397|61347|11
1736782940000|2025-01-13 15:42:20|61413|61363|61407|61357|61413|61363|61406|61356|11
1736782950000|2025-01-13 15:42:30|61409|61359|61410|61360|61417|61367|61406|61356|13
1736782960000|2025-01-13 15:42:40|61415|61365|61417|61367|61418|61368|61412|61362|13
1736782970000|2025-01-13 15:42:50|61418|61368|61419|61369|61419|61369|61418|61368|4
1736782980000|2025-01-13 15:43:00|61418|61368|61426|61376|61427|61377|61418|61368|9
1736782990000|2025-01-13 15:43:10|61427|61377|61424|61374|61432|61382|61424|61374|11
1736783000000|2025-01-13 15:43:20|61422|61372|61426|61376|61428|61378|61422|61372|7
1736783010000|2025-01-13 15:43:30|61425|61375|61428|61378|61432|61382|61425|61375|8
1736783020000|2025-01-13 15:43:40|61429|61379|61422|61372|61429|61379|61422|61372|10
1736783030000|2025-01-13 15:43:50|61420|61370|61423|61373|61424|61374|61420|61370|6
1736783040000|2025-01-13 15:44:00|61422|61372|61418|61368|61422|61372|61417|61367|4
1736783050000|2025-01-13 15:44:10|61417|61367|61417|61367|61417|61367|61417|61367|1
1736783060000|2025-01-13 15:44:20|61420|61370|61425|61375|61425|61375|61420|61370|8
1736783070000|2025-01-13 15:44:30|61424|61374|61433|61383|61434|61384|61422|61372|10
1736783080000|2025-01-13 15:44:40|61435|61385|61447|61397|61447|61397|61435|61385|5
1736783090000|2025-01-13 15:44:50|61445|61395|61445|61395|61445|61395|61445|61395|1
1736783100000|2025-01-13 15:45:00|61443|61393|61451.5|61401.5|61457|61407|61443|61393|14
1736783110000|2025-01-13 15:45:10|61452|61402|61457|61407|61457|61407|61452|61402|6
1736783120000|2025-01-13 15:45:20|61452|61402|61446|61396|61452|61402|61446|61396|3
1736783130000|2025-01-13 15:45:30|61443|61393|61442|61392|61443|61393|61435|61385|9
1736783140000|2025-01-13 15:45:40|61441|61391|61447|61397|61447|61397|61440|61390|9
1736783150000|2025-01-13 15:45:50|61446|61396|61440|61390|61446|61396|61440|61390|7
1736783160000|2025-01-13 15:46:00|61441|61391|61436|61386|61441|61391|61435|61385|4
1736783170000|2025-01-13 15:46:10|61435|61385|61440|61390|61444|61394|61435|61385|13
1736783180000|2025-01-13 15:46:20|61432|61382|61456|61406|61456|61406|61427|61377|7
1736783190000|2025-01-13 15:46:30|61457|61407|61455.5|61405.5|61457|61407|61453.5|61403.5|7
1736783200000|2025-01-13 15:46:40|61454.5|61404.5|61446.5|61396.5|61455.5|61405.5|61446.5|61396.5|9
1736783220000|2025-01-13 15:47:00|61452|61402|61453|61403|61453|61403|61452|61402|2
1736783230000|2025-01-13 15:47:10|61452|61402|61457|61407|61457|61407|61449|61399|9
1736783240000|2025-01-13 15:47:20|61456|61406|61461|61411|61461|61411|61456|61406|3
1736783250000|2025-01-13 15:47:30|61462|61412|61465|61415|61465|61415|61461|61411|10
1736783260000|2025-01-13 15:47:40|61464|61414|61474|61424|61475|61425|61464|61414|9
1736783270000|2025-01-13 15:47:50|61473|61423|61472|61422|61474|61424|61469|61419|9
1736783280000|2025-01-13 15:48:00|61469|61419|61462|61412|61474|61424|61462|61412|12
1736783290000|2025-01-13 15:48:10|61463|61413|61467|61417|61467|61417|61462|61412|9
1736783300000|2025-01-13 15:48:20|61469|61419|61459|61409|61475|61425|61454|61404|12
1736783310000|2025-01-13 15:48:30|61460|61410|61459|61409|61463|61413|61459|61409|8
1736783320000|2025-01-13 15:48:40|61457|61407|61452|61402|61458|61408|61452|61402|11
1736783330000|2025-01-13 15:48:50|61450|61400|61456|61406|61456|61406|61450|61400|5
1736783340000|2025-01-13 15:49:00|61457|61407|61462|61412|61462|61412|61457|61407|3
1736783350000|2025-01-13 15:49:10|61464|61414|61460|61410|61467|61417|61460|61410|9
1736783360000|2025-01-13 15:49:20|61462|61412|61457|61407|61462|61412|61457|61407|6
1736783370000|2025-01-13 15:49:30|61456|61406|61457|61407|61457|61407|61456|61406|2
1736783380000|2025-01-13 15:49:40|61456|61406|61452|61402|61456|61406|61452|61402|3
1736783390000|2025-01-13 15:49:50|61447|61397|61451|61401|61454|61404|61447|61397|8
1736783400000|2025-01-13 15:50:00|61448|61398|61452|61402|61452|61402|61448|61398|7
1736783410000|2025-01-13 15:50:10|61455|61405|61452|61402|61456|61406|61452|61402|3
1736783420000|2025-01-13 15:50:20|61447|61397|61450|61400|61451|61401|61447|61397|4
1736783430000|2025-01-13 15:50:30|61451|61401|61456|61406|61457|61407|61450|61400|6
1736783440000|2025-01-13 15:50:40|61457|61407|61456|61406|61459|61409|61456|61406|5
1736783450000|2025-01-13 15:50:50|61457|61407|61460|61410|61461|61411|61457|61407|4
1736783460000|2025-01-13 15:51:00|61461|61411|61460|61410|61462|61412|61460|61410|6
1736783470000|2025-01-13 15:51:10|61462|61412|61461|61411|61462|61412|61459|61409|8
1736783480000|2025-01-13 15:51:20|61462|61412|61466|61416|61467|61417|61461|61411|7
1736783490000|2025-01-13 15:51:30|61464|61414|61472|61422|61472|61422|61463|61413|8
1736783500000|2025-01-13 15:51:40|61473|61423|61472|61422|61473|61423|61472|61422|2
1736783510000|2025-01-13 15:51:50|61476|61426|61476|61426|61476|61426|61476|61426|1
1736783520000|2025-01-13 15:52:00|61477|61427|61475|61425|61477|61427|61473|61423|7
1736783530000|2025-01-13 15:52:10|61472|61422|61477|61427|61477|61427|61472|61422|4
1736783540000|2025-01-13 15:52:20|61478|61428|61481|61431|61482|61432|61478|61428|5
1736783550000|2025-01-13 15:52:30|61482|61432|61477|61427|61482|61432|61477|61427|2
1736783560000|2025-01-13 15:52:40|61475|61425|61465|61415|61475|61425|61465|61415|4
1736783570000|2025-01-13 15:52:50|61464|61414|61465|61415|61467|61417|61462|61412|8
1736783580000|2025-01-13 15:53:00|61467|61417|61464|61414|61467|61417|61460|61410|8
1736783590000|2025-01-13 15:53:10|61465|61415|61462|61412|61467|61417|61462|61412|5
1736783600000|2025-01-13 15:53:20|61461|61411|61467|61417|61467|61417|61456|61406|12
1736783610000|2025-01-13 15:53:30|61469|61419|61478|61428|61478|61428|61469|61419|8
1736783620000|2025-01-13 15:53:40|61477|61427|61480|61430|61482|61432|61477|61427|8
1736783630000|2025-01-13 15:53:50|61482|61432|61482|61432|61482|61432|61477|61427|7
1736783640000|2025-01-13 15:54:00|61480|61430|61480|61430|61481|61431|61480|61430|3
1736783650000|2025-01-13 15:54:10|61478|61428|61475|61425|61478|61428|61475|61425|5
1736783660000|2025-01-13 15:54:20|61472|61422|61480|61430|61480|61430|61466|61416|11
1736783670000|2025-01-13 15:54:30|61479|61429|61477|61427|61481|61431|61477|61427|7
1736783680000|2025-01-13 15:54:40|61482|61432|61492|61442|61492|61442|61482|61432|10
1736783690000|2025-01-13 15:54:50|61491|61441|61493|61443|61493|61443|61491|61441|3
1736783700000|2025-01-13 15:55:00|61497|61447|61502|61452|61512|61462|61496|61446|17
1736783710000|2025-01-13 15:55:10|61501|61451|61496|61446|61501|61451|61495|61445|7
1736783720000|2025-01-13 15:55:20|61497|61447|61507|61457|61507|61457|61497|61447|4
1736783730000|2025-01-13 15:55:30|61509|61459|61508|61458|61509|61459|61508|61458|2
1736783740000|2025-01-13 15:55:40|61507|61457|61500|61450|61507|61457|61497|61447|7
1736783750000|2025-01-13 15:55:50|61499|61449|61497|61447|61500|61450|61497|61447|10
1736783770000|2025-01-13 15:56:10|61496|61446|61497|61447|61497|61447|61496|61446|2
1736783790000|2025-01-13 15:56:30|61496|61446|61496|61446|61496|61446|61496|61446|1
1736783800000|2025-01-13 15:56:40|61495|61445|61495|61445|61497|61447|61495|61445|7
1736783810000|2025-01-13 15:56:50|61496|61446|61492|61442|61496|61446|61491|61441|5
1736783820000|2025-01-13 15:57:00|61489|61439|61485|61435|61489|61439|61485|61435|4
1736783830000|2025-01-13 15:57:10|61482|61432|61490|61440|61490|61440|61482|61432|8
1736783840000|2025-01-13 15:57:20|61487|61437|61491.5|61441.5|61491.5|61441.5|61487|61437|9
1736783850000|2025-01-13 15:57:30|61490.5|61440.5|61490.5|61440.5|61491.5|61441.5|61489.5|61439.5|5
1736783860000|2025-01-13 15:57:40|61489.5|61439.5|61497|61447|61497|61447|61488.5|61438.5|5
1736783870000|2025-01-13 15:57:50|61501|61451|61502|61452|61502|61452|61501|61451|2
1736783880000|2025-01-13 15:58:00|61501|61451|61500|61450|61503|61453|61498|61448|8
1736783890000|2025-01-13 15:58:10|61501|61451|61492|61442|61502|61452|61491|61441|9
1736783900000|2025-01-13 15:58:20|61491|61441|61495|61445|61496|61446|61490|61440|9
1736783910000|2025-01-13 15:58:30|61496|61446|61497|61447|61497|61447|61495|61445|4
1736783920000|2025-01-13 15:58:40|61496|61446|61495|61445|61501|61451|61494|61444|12
1736783930000|2025-01-13 15:58:50|61497|61447|61490|61440|61497|61447|61489|61439|14
1736783940000|2025-01-13 15:59:00|61489|61439|61489|61439|61490|61440|61489|61439|3
1736783950000|2025-01-13 15:59:10|61491|61441|61486|61436|61491|61441|61484|61434|8
1736783960000|2025-01-13 15:59:20|61487|61437|61484|61434|61491|61441|61484|61434|14
1736783970000|2025-01-13 15:59:30|61479|61429|61472|61422|61479|61429|61465|61415|16
1736783980000|2025-01-13 15:59:40|61470|61420|61484|61434|61484|61434|61469|61419|13
1736783990000|2025-01-13 15:59:50|61487|61437|61486|61436|61487|61437|61482|61432|14
1736784000000|2025-01-13 16:00:00|61487|61437|61481|61431|61487|61437|61481|61431|7
1736784010000|2025-01-13 16:00:10|61480|61430|61477|61427|61480|61430|61477|61427|5
1736784020000|2025-01-13 16:00:20|61472|61422|61467|61417|61474|61424|61466|61416|10
1736784030000|2025-01-13 16:00:30|61465|61415|61473|61423|61473|61423|61465|61415|11
1736784040000|2025-01-13 16:00:40|61475|61425|61467|61417|61475|61425|61467|61417|9
1736784050000|2025-01-13 16:00:50|61469|61419|61468|61418|61470|61420|61467|61417|5
1736784060000|2025-01-13 16:01:00|61469|61419|61473|61423|61477|61427|61469|61419|16
1736784070000|2025-01-13 16:01:10|61478|61428|61464|61414|61479|61429|61464|61414|12
1736784080000|2025-01-13 16:01:20|61462|61412|61459|61409|61462|61412|61454|61404|12
1736784090000|2025-01-13 16:01:30|61462|61412|61467|61417|61467|61417|61462|61412|7
1736784100000|2025-01-13 16:01:40|61463|61413|61467|61417|61467|61417|61461|61411|9
1736784110000|2025-01-13 16:01:50|61464|61414|61462|61412|61465|61415|61462|61412|6
1736784120000|2025-01-13 16:02:00|61463|61413|61467|61417|61467|61417|61462|61412|9
1736784130000|2025-01-13 16:02:10|61469|61419|61474|61424|61474|61424|61467|61417|6
1736784140000|2025-01-13 16:02:20|61473|61423|61474|61424|61475|61425|61470|61420|8
1736784150000|2025-01-13 16:02:30|61476|61426|61475|61425|61477|61427|61475|61425|4
1736784160000|2025-01-13 16:02:40|61474|61424|61476|61426|61477|61427|61474|61424|4
1736784170000|2025-01-13 16:02:50|61475|61425|61475|61425|61477|61427|61475|61425|4
1736784180000|2025-01-13 16:03:00|61476|61426|61471|61421|61479|61429|61471|61421|9
1736784190000|2025-01-13 16:03:10|61470|61420|61471|61421|61472|61422|61467|61417|12
1736784200000|2025-01-13 16:03:20|61472|61422|61469.5|61419.5|61477|61427|61467|61417|13
1736784210000|2025-01-13 16:03:30|61467.5|61417.5|61477|61427|61477|61427|61467.5|61417.5|9
1736784220000|2025-01-13 16:03:40|61478|61428|61478|61428|61479|61429|61478|61428|3
1736784230000|2025-01-13 16:03:50|61474|61424|61475|61425|61477|61427|61474|61424|8
1736784240000|2025-01-13 16:04:00|61473|61423|61477|61427|61477|61427|61472|61422|9
1736784250000|2025-01-13 16:04:10|61479|61429|61482|61432|61482|61432|61478|61428|5
1736784260000|2025-01-13 16:04:20|61484|61434|61481.5|61431.5|61484|61434|61481.5|61431.5|3
1736784270000|2025-01-13 16:04:30|61482|61432|61482|61432|61484|61434|61482|61432|8
1736784280000|2025-01-13 16:04:40|61484|61434|61486|61436|61487|61437|61482|61432|8
1736784290000|2025-01-13 16:04:50|61482|61432|61487|61437|61487|61437|61482|61432|3
1736784310000|2025-01-13 16:05:10|61483|61433|61473|61423|61484|61434|61473|61423|8
1736784320000|2025-01-13 16:05:20|61472|61422|61472|61422|61472|61422|61467|61417|7
1736784330000|2025-01-13 16:05:30|61468|61418|61458|61408|61468|61418|61458|61408|5
1736784340000|2025-01-13 16:05:40|61457|61407|61457|61407|61457|61407|61452|61402|4
1736784350000|2025-01-13 16:05:50|61452|61402|61436|61386|61452|61402|61433|61383|16
1736784360000|2025-01-13 16:06:00|61437|61387|61432|61382|61437|61387|61432|61382|6
1736784370000|2025-01-13 16:06:10|61427|61377|61427|61377|61432|61382|61427|61377|8
1736784380000|2025-01-13 16:06:20|61431|61381|61432|61382|61432|61382|61431|61381|2
1736784400000|2025-01-13 16:06:40|61431|61381|61431|61381|61431|61381|61431|61381|1
1736784410000|2025-01-13 16:06:50|61432|61382|61435|61385|61435|61385|61432|61382|4
1736784420000|2025-01-13 16:07:00|61436|61386|61430|61380|61436|61386|61426|61376|5
1736784430000|2025-01-13 16:07:10|61428|61378|61421|61371|61431|61381|61420|61370|11
1736784440000|2025-01-13 16:07:20|61420|61370|61428|61378|61430|61380|61420|61370|6
1736784450000|2025-01-13 16:07:30|61429|61379|61427|61377|61429|61379|61426|61376|5
1736784460000|2025-01-13 16:07:40|61429|61379|61426|61376|61431|61381|61424|61374|7
1736784480000|2025-01-13 16:08:00|61427|61377|61443|61393|61445|61395|61427|61377|6
1736784490000|2025-01-13 16:08:10|61442|61392|61442|61392|61446|61396|61441|61391|6
1736784500000|2025-01-13 16:08:20|61444.5|61394.5|61438|61388|61446|61396|61438|61388|7
1736784510000|2025-01-13 16:08:30|61431|61381|61433|61383|61433|61383|61431|61381|6
1736784520000|2025-01-13 16:08:40|61431|61381|61436.5|61386.5|61441|61391|61426|61376|13
1736784540000|2025-01-13 16:09:00|61439.5|61389.5|61431|61381|61439.5|61389.5|61431|61381|3
1736784560000|2025-01-13 16:09:20|61432|61382|61436|61386|61436|61386|61432|61382|3
1736784570000|2025-01-13 16:09:30|61437|61387|61436|61386|61437|61387|61436|61386|4
1736784580000|2025-01-13 16:09:40|61437|61387|61440|61390|61441|61391|61436|61386|9
1736784590000|2025-01-13 16:09:50|61441|61391|61447|61397|61447|61397|61441|61391|7
1736784600000|2025-01-13 16:10:00|61446|61396|61447|61397|61447|61397|61446|61396|2
1736784610000|2025-01-13 16:10:10|61448|61398|61439.5|61389.5|61448|61398|61438.5|61388.5|6
1736784620000|2025-01-13 16:10:20|61438.5|61388.5|61436.5|61386.5|61438.5|61388.5|61436.5|61386.5|2
1736784630000|2025-01-13 16:10:30|61434.5|61384.5|61443|61393|61446|61396|61434.5|61384.5|10
1736784640000|2025-01-13 16:10:40|61441|61391|61443|61393|61443|61393|61441|61391|3
1736784650000|2025-01-13 16:10:50|61441|61391|61442|61392|61443|61393|61441|61391|7
1736784660000|2025-01-13 16:11:00|61444|61394|61462|61412|61464|61414|61444|61394|13
1736784670000|2025-01-13 16:11:10|61461|61411|61459|61409|61463|61413|61458|61408|9
1736784680000|2025-01-13 16:11:20|61458|61408|61458|61408|61458|61408|61457|61407|3
1736784690000|2025-01-13 16:11:30|61460|61410|61463|61413|61463|61413|61457|61407|7
1736784700000|2025-01-13 16:11:40|61462|61412|61469|61419|61469|61419|61462|61412|6
1736784710000|2025-01-13 16:11:50|61467|61417|61462|61412|61468|61418|61462|61412|10
1736784720000|2025-01-13 16:12:00|61464|61414|61462|61412|61464|61414|61462|61412|3
1736784730000|2025-01-13 16:12:10|61459|61409|61459|61409|61462|61412|61458|61408|10
1736784740000|2025-01-13 16:12:20|61462|61412|61462|61412|61462|61412|61461|61411|3
1736784750000|2025-01-13 16:12:30|61460|61410|61449.5|61399.5|61460|61410|61449.5|61399.5|8
1736784760000|2025-01-13 16:12:40|61448.5|61398.5|61449.5|61399.5|61450.5|61400.5|61448.5|61398.5|7
1736784770000|2025-01-13 16:12:50|61451.5|61401.5|61439.5|61389.5|61451.5|61401.5|61439.5|61389.5|7
1736784780000|2025-01-13 16:13:00|61442.5|61392.5|61446.5|61396.5|61446.5|61396.5|61442.5|61392.5|7
1736784790000|2025-01-13 16:13:10|61452|61402|61451|61401|61454|61404|61451|61401|5
1736784800000|2025-01-13 16:13:20|61450|61400|61440|61390|61450|61400|61440|61390|6
1736784810000|2025-01-13 16:13:30|61439|61389|61442|61392|61444|61394|61437|61387|10
1736784820000|2025-01-13 16:13:40|61444|61394|61447|61397|61447|61397|61443|61393|5
1736784850000|2025-01-13 16:14:10|61446|61396|61436.5|61386.5|61446|61396|61434.5|61384.5|11
1736784860000|2025-01-13 16:14:20|61442|61392|61442|61392|61442|61392|61440|61390|4
1736784870000|2025-01-13 16:14:30|61444|61394|61444|61394|61444|61394|61444|61394|1
1736784880000|2025-01-13 16:14:40|61443|61393|61442|61392|61443|61393|61439|61389|6
1736784890000|2025-01-13 16:14:50|61443|61393|61444|61394|61444|61394|61443|61393|6
1736784900000|2025-01-13 16:15:00|61443|61393|61439|61389|61444|61394|61439|61389|6
1736784910000|2025-01-13 16:15:10|61440|61390|61433.5|61383.5|61440|61390|61432.5|61382.5|8
1736784920000|2025-01-13 16:15:20|61432.5|61382.5|61434|61384|61434|61384|61431.5|61381.5|9
1736784930000|2025-01-13 16:15:30|61433|61383|61429|61379|61434|61384|61427|61377|8
1736784940000|2025-01-13 16:15:40|61427|61377|61427|61377|61429|61379|61427|61377|11
1736784950000|2025-01-13 16:15:50|61424|61374|61427|61377|61430|61380|61422|61372|6
1736784960000|2025-01-13 16:16:00|61429|61379|61438|61388|61438|61388|61429|61379|9
1736784970000|2025-01-13 16:16:10|61440|61390|61438|61388|61440|61390|61437|61387|4
1736784980000|2025-01-13 16:16:20|61439|61389|61437|61387|61439|61389|61437|61387|2
1736784990000|2025-01-13 16:16:30|61439|61389|61438|61388|61439|61389|61437|61387|6
1736785000000|2025-01-13 16:16:40|61437|61387|61434|61384|61437|61387|61432|61382|6
1736785010000|2025-01-13 16:16:50|61433|61383|61433|61383|61434|61384|61433|61383|7
1736785020000|2025-01-13 16:17:00|61432|61382|61427|61377|61432|61382|61427|61377|2
1736785030000|2025-01-13 16:17:10|61428|61378|61428|61378|61430|61380|61427|61377|5
1736785040000|2025-01-13 16:17:20|61427|61377|61428|61378|61431|61381|61427|61377|6
1736785050000|2025-01-13 16:17:30|61429|61379|61432|61382|61432|61382|61428|61378|9
1736785060000|2025-01-13 16:17:40|61436|61386|61437|61387|61437|61387|61434|61384|4
1736785070000|2025-01-13 16:17:50|61439|61389|61436|61386|61439|61389|61436|61386|3
1736785080000|2025-01-13 16:18:00|61433|61383|61426|61376|61434|61384|61426|61376|11
1736785090000|2025-01-13 16:18:10|61424|61374|61427|61377|61431|61381|61424|61374|12
1736785100000|2025-01-13 16:18:20|61428|61378|61428|61378|61429|61379|61427|61377|6
1736785110000|2025-01-13 16:18:30|61429|61379|61427|61377|61430|61380|61427|61377|6
1736785120000|2025-01-13 16:18:40|61428|61378|61428|61378|61429|61379|61428|61378|5
1736785130000|2025-01-13 16:18:50|61427|61377|61424|61374|61427|61377|61423|61373|4
1736785140000|2025-01-13 16:19:00|61421|61371|61424|61374|61424|61374|61421|61371|6
1736785150000|2025-01-13 16:19:10|61423|61373|61424|61374|61424|61374|61422|61372|6
1736785160000|2025-01-13 16:19:20|61425|61375|61436|61386|61437|61387|61425|61375|6
1736785170000|2025-01-13 16:19:30|61437|61387|61437|61387|61437|61387|61437|61387|1
1736785180000|2025-01-13 16:19:40|61438|61388|61438|61388|61438|61388|61438|61388|1
1736785190000|2025-01-13 16:19:50|61437|61387|61438|61388|61442|61392|61437|61387|7
1736785200000|2025-01-13 16:20:00|61437|61387|61439|61389|61439|61389|61437|61387|8
1736785210000|2025-01-13 16:20:10|61438|61388|61432|61382|61440|61390|61432|61382|10
1736785220000|2025-01-13 16:20:20|61429|61379|61408|61358|61429|61379|61408|61358|11
1736785230000|2025-01-13 16:20:30|61407|61357|61409|61359|61409|61359|61406|61356|8
1736785240000|2025-01-13 16:20:40|61410|61360|61426|61376|61426|61376|61410|61360|11
1736785250000|2025-01-13 16:20:50|61427|61377|61427|61377|61427|61377|61424|61374|3
1736785260000|2025-01-13 16:21:00|61432|61382|61432|61382|61432|61382|61432|61382|1
1736785270000|2025-01-13 16:21:10|61434|61384|61437|61387|61439|61389|61434|61384|6
1736785280000|2025-01-13 16:21:20|61436|61386|61438|61388|61439|61389|61435|61385|7
1736785290000|2025-01-13 16:21:30|61437|61387|61453|61403|61453|61403|61437|61387|13
1736785300000|2025-01-13 16:21:40|61452|61402|61457|61407|61458|61408|61452|61402|7
1736785310000|2025-01-13 16:21:50|61455|61405|61447|61397|61455|61405|61447|61397|5
1736785320000|2025-01-13 16:22:00|61445|61395|61445|61395|61445|61395|61445|61395|1
1736785330000|2025-01-13 16:22:10|61442|61392|61443|61393|61447|61397|61442|61392|5
1736785340000|2025-01-13 16:22:20|61442|61392|61438|61388|61447|61397|61438|61388|6
1736785350000|2025-01-13 16:22:30|61437|61387|61438|61388|61438|61388|61434|61384|4
1736785360000|2025-01-13 16:22:40|61437|61387|61442|61392|61442|61392|61437|61387|4
1736785370000|2025-01-13 16:22:50|61443|61393|61442|61392|61443|61393|61442|61392|4
1736785380000|2025-01-13 16:23:00|61443|61393|61453|61403|61455|61405|61443|61393|13
1736785390000|2025-01-13 16:23:10|61450|61400|61454|61404|61456|61406|61449|61399|10
1736785400000|2025-01-13 16:23:20|61457|61407|61454|61404|61458|61408|61453|61403|9
1736785410000|2025-01-13 16:23:30|61453|61403|61462|61412|61462|61412|61453|61403|9
1736785420000|2025-01-13 16:23:40|61461|61411|61462|61412|61462|61412|61458|61408|7
1736785430000|2025-01-13 16:23:50|61457|61407|61452|61402|61462|61412|61452|61402|10
1736785440000|2025-01-13 16:24:00|61451|61401|61422|61372|61451|61401|61422|61372|13
1736785450000|2025-01-13 16:24:10|61421|61371|61412.5|61362.5|61421|61371|61411|61361|12
1736785460000|2025-01-13 16:24:20|61414.5|61364.5|61416.5|61366.5|61416.5|61366.5|61413.5|61363.5|4
1736785470000|2025-01-13 16:24:30|61420.5|61370.5|61414|61364|61421|61371|61414|61364|11
1736785480000|2025-01-13 16:24:40|61416|61366|61411|61361|61416|61366|61401|61351|7
1736785490000|2025-01-13 16:24:50|61409|61359|61410|61360|61410|61360|61407|61357|3
1736785500000|2025-01-13 16:25:00|61411|61361|61408|61358|61411|61361|61408|61358|5
1736785510000|2025-01-13 16:25:10|61407|61357|61389|61339|61407|61357|61388|61338|10
1736785520000|2025-01-13 16:25:20|61390|61340|61390|61340|61391|61341|61387|61337|6
1736785530000|2025-01-13 16:25:30|61389|61339|61376|61326|61390|61340|61373|61323|13
1736785540000|2025-01-13 16:25:40|61375|61325|61385|61335|61386|61336|61375|61325|12
1736785550000|2025-01-13 16:25:50|61386|61336|61373|61323|61391|61341|61373|61323|15
1736785560000|2025-01-13 16:26:00|61374|61324|61366|61316|61374|61324|61366|61316|7
1736785570000|2025-01-13 16:26:10|61362|61312|61371|61321|61371|61321|61361|61311|11
1736785580000|2025-01-13 16:26:20|61374|61324|61372|61322|61376|61326|61372|61322|4
1736785590000|2025-01-13 16:26:30|61374|61324|61380|61330|61381|61331|61374|61324|11
1736785600000|2025-01-13 16:26:40|61384|61334|61361|61311|61384|61334|61357|61307|7
1736785610000|2025-01-13 16:26:50|61364|61314|61376|61326|61376|61326|61364|61314|7
1736785620000|2025-01-13 16:27:00|61378|61328|61371|61321|61378|61328|61369|61319|8
1736785630000|2025-01-13 16:27:10|61372|61322|61370|61320|61372|61322|61366|61316|8
1736785640000|2025-01-13 16:27:20|61371|61321|61377|61327|61377|61327|61371|61321|5
1736785650000|2025-01-13 16:27:30|61376|61326|61376|61326|61377.5|61327.5|61375|61325|7
1736785660000|2025-01-13 16:27:40|61377|61327|61371|61321|61377|61327|61371|61321|4
1736785670000|2025-01-13 16:27:50|61369|61319|61374|61324|61374|61324|61366|61316|7
1736785680000|2025-01-13 16:28:00|61375|61325|61370|61320|61375|61325|61370|61320|8
1736785690000|2025-01-13 16:28:10|61371|61321|61370|61320|61372|61322|61370|61320|3
1736785700000|2025-01-13 16:28:20|61372|61322|61374|61324|61374|61324|61372|61322|5
1736785710000|2025-01-13 16:28:30|61371|61321|61370|61320|61376|61326|61369|61319|6
1736785720000|2025-01-13 16:28:40|61371|61321|61373|61323|61376|61326|61371|61321|4
1736785730000|2025-01-13 16:28:50|61372|61322|61375|61325|61375|61325|61371|61321|7
1736785740000|2025-01-13 16:29:00|61374|61324|61373|61323|61375|61325|61373|61323|5
1736785750000|2025-01-13 16:29:10|61374|61324|61372|61322|61374|61324|61371|61321|4
1736785760000|2025-01-13 16:29:20|61374|61324|61376|61326|61376|61326|61373|61323|5
1736785770000|2025-01-13 16:29:30|61374|61324|61378.5|61328.5|61381|61331|61374|61324|6
1736785780000|2025-01-13 16:29:40|61377.5|61327.5|61376.5|61326.5|61377.5|61327.5|61374.5|61324.5|3
1736785790000|2025-01-13 16:29:50|61374.5|61324.5|61357|61307|61374.5|61324.5|61351.5|61301.5|16
1736785800000|2025-01-13 16:30:00|61355|61305|61362|61312|61363|61313|61355|61305|6
1736785810000|2025-01-13 16:30:10|61361|61311|61361|61311|61362|61312|61361|61311|3
1736785820000|2025-01-13 16:30:20|61370|61320|61362.5|61312.5|61370|61320|61362.5|61312.5|7
1736785830000|2025-01-13 16:30:30|61361.5|61311.5|61367|61317|61367|61317|61361.5|61311.5|7
1736785840000|2025-01-13 16:30:40|61368|61318|61376|61326|61376|61326|61368|61318|7
1736785850000|2025-01-13 16:30:50|61381|61331|61381|61331|61384|61334|61380|61330|11
1736785860000|2025-01-13 16:31:00|61382|61332|61383|61333|61383|61333|61382|61332|8
1736785870000|2025-01-13 16:31:10|61385|61335|61386|61336|61386|61336|61384|61334|8
1736785880000|2025-01-13 16:31:20|61388|61338|61383|61333|61396|61346|61383|61333|17
1736785900000|2025-01-13 16:31:40|61382|61332|61384|61334|61384|61334|61382|61332|2
1736785910000|2025-01-13 16:31:50|61386|61336|61376|61326|61386|61336|61376|61326|7
1736785920000|2025-01-13 16:32:00|61376.5|61326.5|61382.5|61332.5|61382.5|61332.5|61376.5|61326.5|7
1736785930000|2025-01-13 16:32:10|61381.5|61331.5|61383.5|61333.5|61383.5|61333.5|61381.5|61331.5|3
1736785940000|2025-01-13 16:32:20|61382.5|61332.5|61383.5|61333.5|61385.5|61335.5|61380.5|61330.5|11
1736785950000|2025-01-13 16:32:30|61384.5|61334.5|61384.5|61334.5|61384.5|61334.5|61384.5|61334.5|1
1736785960000|2025-01-13 16:32:40|61386.5|61336.5|61376.5|61326.5|61386.5|61336.5|61376.5|61326.5|3
1736785970000|2025-01-13 16:32:50|61379.5|61329.5|61376|61326|61379.5|61329.5|61371|61321|6
1736785980000|2025-01-13 16:33:00|61375|61325|61381|61331|61381|61331|61374|61324|8
1736785990000|2025-01-13 16:33:10|61382|61332|61386|61336|61386|61336|61382|61332|3
1736786010000|2025-01-13 16:33:30|61381|61331|61380|61330|61381|61331|61380|61330|2
1736786020000|2025-01-13 16:33:40|61386|61336|61398|61348|61404|61354|61386|61336|14
1736786030000|2025-01-13 16:33:50|61396|61346|61397|61347|61399|61349|61396|61346|6
1736786040000|2025-01-13 16:34:00|61401|61351|61401|61351|61401|61351|61396|61346|5
1736786050000|2025-01-13 16:34:10|61396|61346|61401|61351|61401|61351|61395|61345|6
1736786060000|2025-01-13 16:34:20|61400|61350|61399|61349|61400|61350|61398|61348|5
1736786070000|2025-01-13 16:34:30|61398|61348|61402|61352|61402|61352|61397|61347|5
1736786080000|2025-01-13 16:34:40|61403|61353|61400|61350|61405|61355|61400|61350|5
1736786090000|2025-01-13 16:34:50|61396|61346|61406|61356|61406|61356|61396|61346|8
1736786100000|2025-01-13 16:35:00|61405|61355|61401.5|61351.5|61405|61355|61399|61349|7
1736786110000|2025-01-13 16:35:10|61397.5|61347.5|61397.5|61347.5|61397.5|61347.5|61397.5|61347.5|1
1736786120000|2025-01-13 16:35:20|61396.5|61346.5|61396.5|61346.5|61396.5|61346.5|61396.5|61346.5|1
1736786130000|2025-01-13 16:35:30|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|1
1736786140000|2025-01-13 16:35:40|61396.5|61346.5|61395.5|61345.5|61396.5|61346.5|61395.5|61345.5|4
1736786150000|2025-01-13 16:35:50|61396.5|61346.5|61398|61348|61399|61349|61396.5|61346.5|4
1736786160000|2025-01-13 16:36:00|61399|61349|61406|61356|61406|61356|61397|61347|10
1736786170000|2025-01-13 16:36:10|61404|61354|61411|61361|61411|61361|61401|61351|7
1736786180000|2025-01-13 16:36:20|61410|61360|61404|61354|61411|61361|61403|61353|5
1736786190000|2025-01-13 16:36:30|61406|61356|61420|61370|61424|61374|61403|61353|12
1736786200000|2025-01-13 16:36:40|61419|61369|61415|61365|61419|61369|61415|61365|9
1736786210000|2025-01-13 16:36:50|61416|61366|61422|61372|61422|61372|61415|61365|8
1736786220000|2025-01-13 16:37:00|61421|61371|61428|61378|61428|61378|61419|61369|13
1736786230000|2025-01-13 16:37:10|61430|61380|61426|61376|61433|61383|61426|61376|8
1736786240000|2025-01-13 16:37:20|61427|61377|61421|61371|61428|61378|61421|61371|7
1736786250000|2025-01-13 16:37:30|61418|61368|61427|61377|61428|61378|61418|61368|7
1736786260000|2025-01-13 16:37:40|61426|61376|61426|61376|61428|61378|61426|61376|3
1736786270000|2025-01-13 16:37:50|61427|61377|61426|61376|61427|61377|61426|61376|2
1736786290000|2025-01-13 16:38:10|61423|61373|61425|61375|61426|61376|61423|61373|4
1736786300000|2025-01-13 16:38:20|61426|61376|61426|61376|61426|61376|61426|61376|1
1736786320000|2025-01-13 16:38:40|61428|61378|61440|61390|61440|61390|61428|61378|6
1736786330000|2025-01-13 16:38:50|61441|61391|61441|61391|61446|61396|61440|61390|14
1736786340000|2025-01-13 16:39:00|61442|61392|61451|61401|61451|61401|61442|61392|7
1736786360000|2025-01-13 16:39:20|61447|61397|61441|61391|61447|61397|61441|61391|3
1736786370000|2025-01-13 16:39:30|61440|61390|61441|61391|61441|61391|61440|61390|4
1736786380000|2025-01-13 16:39:40|61439|61389|61430|61380|61439|61389|61430|61380|4
1736786390000|2025-01-13 16:39:50|61431|61381|61435|61385|61435|61385|61429|61379|6
1736786400000|2025-01-13 16:40:00|61434|61384|61436|61386|61436|61386|61434|61384|2
1736786410000|2025-01-13 16:40:10|61441|61391|61432|61382|61451|61401|61432|61382|9
1736786420000|2025-01-13 16:40:20|61431|61381|61431|61381|61431|61381|61429|61379|7
1736786430000|2025-01-13 16:40:30|61429|61379|61431|61381|61431|61381|61428|61378|4
1736786440000|2025-01-13 16:40:40|61430|61380|61430|61380|61431|61381|61430|61380|3
1736786450000|2025-01-13 16:40:50|61431|61381|61436|61386|61436|61386|61430|61380|6
1736786460000|2025-01-13 16:41:00|61434|61384|61434|61384|61436|61386|61434|61384|7
1736786470000|2025-01-13 16:41:10|61436|61386|61436|61386|61436|61386|61436|61386|1
1736786490000|2025-01-13 16:41:30|61435|61385|61460|61410|61461|61411|61431|61381|5
1736786500000|2025-01-13 16:41:40|61464|61414|61463.5|61413.5|61466|61416|61460.5|61410.5|9
1736786510000|2025-01-13 16:41:50|61464.5|61414.5|61466|61416|61470|61420|61464.5|61414.5|6
1736786520000|2025-01-13 16:42:00|61465|61415|61460|61410|61466|61416|61460|61410|7
1736786530000|2025-01-13 16:42:10|61461|61411|61456|61406|61461|61411|61455|61405|4
1736786540000|2025-01-13 16:42:20|61457|61407|61475.5|61425.5|61476|61426|61457|61407|5
1736786550000|2025-01-13 16:42:30|61476.5|61426.5|61481.5|61431.5|61481.5|61431.5|61472.5|61422.5|8
1736786560000|2025-01-13 16:42:40|61486.5|61436.5|61506|61456|61506|61456|61486.5|61436.5|14
1736786570000|2025-01-13 16:42:50|61504|61454|61495|61445|61506|61456|61494|61444|14
1736786580000|2025-01-13 16:43:00|61496|61446|61500.5|61450.5|61505.5|61455.5|61493.5|61443.5|13
1736786590000|2025-01-13 16:43:10|61501.5|61451.5|61501.5|61451.5|61508.5|61458.5|61501.5|61451.5|9
1736786600000|2025-01-13 16:43:20|61502.5|61452.5|61505.5|61455.5|61505.5|61455.5|61501.5|61451.5|6
1736786610000|2025-01-13 16:43:30|61506.5|61456.5|61509.5|61459.5|61511.5|61461.5|61506.5|61456.5|10
1736786620000|2025-01-13 16:43:40|61511.5|61461.5|61512.5|61462.5|61520.5|61470.5|61511.5|61461.5|15
1736786630000|2025-01-13 16:43:50|61506.5|61456.5|61501.5|61451.5|61511.5|61461.5|61501.5|61451.5|8
1736786640000|2025-01-13 16:44:00|61499.5|61449.5|61488.5|61438.5|61499.5|61449.5|61488.5|61438.5|15
1736786650000|2025-01-13 16:44:10|61489.5|61439.5|61496.5|61446.5|61499.5|61449.5|61487.5|61437.5|13
1736786660000|2025-01-13 16:44:20|61496|61446|61499|61449|61499|61449|61495|61445|4
1736786670000|2025-01-13 16:44:30|61500|61450|61500|61450|61501|61451|61500|61450|3
1736786680000|2025-01-13 16:44:40|61499|61449|61506|61456|61506|61456|61499|61449|5
1736786700000|2025-01-13 16:45:00|61505|61455|61504|61454|61511|61461|61504|61454|9
1736786710000|2025-01-13 16:45:10|61501|61451|61494|61444|61502|61452|61494|61444|12
1736786720000|2025-01-13 16:45:20|61495|61445|61489|61439|61495|61445|61489|61439|10
1736786730000|2025-01-13 16:45:30|61490|61440|61504|61454|61504|61454|61486|61436|12
1736786740000|2025-01-13 16:45:40|61506|61456|61505|61455|61507|61457|61505|61455|3
1736786750000|2025-01-13 16:45:50|61506|61456|61505|61455|61506|61456|61505|61455|2
1736786760000|2025-01-13 16:46:00|61506|61456|61504|61454|61506|61456|61504|61454|6
1736786770000|2025-01-13 16:46:10|61505|61455|61500|61450|61505|61455|61500|61450|6
1736786780000|2025-01-13 16:46:20|61501|61451|61503|61453|61509|61459|61501|61451|11
1736786790000|2025-01-13 16:46:30|61502|61452|61501|61451|61504|61454|61500|61450|6
1736786800000|2025-01-13 16:46:40|61502|61452|61509|61459|61510|61460|61502|61452|5
1736786810000|2025-01-13 16:46:50|61506|61456|61511|61461|61511|61461|61506|61456|4
1736786820000|2025-01-13 16:47:00|61510|61460|61511|61461|61511|61461|61506|61456|6
1736786830000|2025-01-13 16:47:10|61508|61458|61509|61459|61509|61459|61508|61458|2
1736786840000|2025-01-13 16:47:20|61510|61460|61536|61486|61536|61486|61510|61460|11
1736786850000|2025-01-13 16:47:30|61535|61485|61529|61479|61535|61485|61525|61475|15
1736786860000|2025-01-13 16:47:40|61532|61482|61531|61481|61534|61484|61530|61480|6
1736786870000|2025-01-13 16:47:50|61530|61480|61531|61481|61536|61486|61530|61480|11
1736786880000|2025-01-13 16:48:00|61527|61477|61526|61476|61527|61477|61526|61476|2
1736786890000|2025-01-13 16:48:10|61524|61474|61515|61465|61525|61475|61511|61461|10
1736786900000|2025-01-13 16:48:20|61516|61466|61516|61466|61516|61466|61516|61466|1
1736786910000|2025-01-13 16:48:30|61515|61465|61516|61466|61516|61466|61515|61465|4
1736786920000|2025-01-13 16:48:40|61520|61470|61518|61468|61521|61471|61518|61468|4
1736786930000|2025-01-13 16:48:50|61521|61471|61516|61466|61521|61471|61516|61466|5
1736786940000|2025-01-13 16:49:00|61515|61465|61511|61461|61515|61465|61511|61461|4
1736786950000|2025-01-13 16:49:10|61514|61464|61511|61461|61514|61464|61511|61461|2
1736786960000|2025-01-13 16:49:20|61506|61456|61501|61451|61506|61456|61501|61451|3
1736786970000|2025-01-13 16:49:30|61506|61456|61520|61470|61520|61470|61506|61456|11
1736786980000|2025-01-13 16:49:40|61519|61469|61521|61471|61522|61472|61519|61469|5
1736786990000|2025-01-13 16:49:50|61518|61468|61516|61466|61521|61471|61516|61466|7
1736787000000|2025-01-13 16:50:00|61521|61471|61519|61469|61521|61471|61519|61469|3
1736787010000|2025-01-13 16:50:10|61517|61467|61516|61466|61521|61471|61516|61466|4
1736787020000|2025-01-13 16:50:20|61521|61471|61519|61469|61521|61471|61519|61469|5
1736787030000|2025-01-13 16:50:30|61521|61471|61521|61471|61521|61471|61521|61471|1
1736787060000|2025-01-13 16:51:00|61516|61466|61516|61466|61516|61466|61515|61465|3
1736787070000|2025-01-13 16:51:10|61515|61465|61516|61466|61516|61466|61515|61465|4
1736787080000|2025-01-13 16:51:20|61515|61465|61514|61464|61516|61466|61514|61464|6
1736787090000|2025-01-13 16:51:30|61515|61465|61516|61466|61516|61466|61514|61464|6
1736787100000|2025-01-13 16:51:40|61513|61463|61521|61471|61521|61471|61513|61463|4
1736787110000|2025-01-13 16:51:50|61520|61470|61520|61470|61521|61471|61520|61470|3
1736787120000|2025-01-13 16:52:00|61517|61467|61516|61466|61520|61470|61516|61466|6
1736787130000|2025-01-13 16:52:10|61517|61467|61518|61468|61518|61468|61517|61467|2
1736787140000|2025-01-13 16:52:20|61517|61467|61521|61471|61521|61471|61517|61467|5
1736787150000|2025-01-13 16:52:30|61516|61466|61521|61471|61521|61471|61516|61466|3
1736787160000|2025-01-13 16:52:40|61519|61469|61516|61466|61519|61469|61516|61466|3
1736787170000|2025-01-13 16:52:50|61519|61469|61521|61471|61521|61471|61516|61466|5
1736787180000|2025-01-13 16:53:00|61516|61466|61516|61466|61516|61466|61516|61466|1
1736787190000|2025-01-13 16:53:10|61513|61463|61516|61466|61516|61466|61513|61463|3
1736787200000|2025-01-13 16:53:20|61520|61470|61516|61466|61520|61470|61516|61466|5
1736787210000|2025-01-13 16:53:30|61515|61465|61516|61466|61516|61466|61514|61464|8
1736787220000|2025-01-13 16:53:40|61517|61467|61517|61467|61517|61467|61517|61467|1
1736787230000|2025-01-13 16:53:50|61518|61468|61516|61466|61521|61471|61515|61465|8
1736787240000|2025-01-13 16:54:00|61511|61461|61506|61456|61513|61463|61506|61456|9
1736787250000|2025-01-13 16:54:10|61505|61455|61486|61436|61509|61459|61486|61436|7
1736787260000|2025-01-13 16:54:20|61487|61437|61496|61446|61496|61446|61487|61437|6
1736787270000|2025-01-13 16:54:30|61491|61441|61491|61441|61495|61445|61491|61441|6
1736787280000|2025-01-13 16:54:40|61489|61439|61481|61431|61490|61440|61481|61431|7
1736787290000|2025-01-13 16:54:50|61479|61429|61466|61416|61481|61431|61466|61416|11
1736787300000|2025-01-13 16:55:00|61469|61419|61472|61422|61477|61427|61469|61419|15
1736787310000|2025-01-13 16:55:10|61469|61419|61466|61416|61469|61419|61466|61416|5
1736787320000|2025-01-13 16:55:20|61469|61419|61476|61426|61481|61431|61466|61416|11
1736787330000|2025-01-13 16:55:30|61474|61424|61475|61425|61475|61425|61474|61424|2
1736787340000|2025-01-13 16:55:40|61474|61424|61475|61425|61476|61426|61474|61424|3
1736787350000|2025-01-13 16:55:50|61476|61426|61497|61447|61498|61448|61475|61425|6
1736787360000|2025-01-13 16:56:00|61496|61446|61493.5|61443.5|61503.5|61453.5|61493.5|61443.5|10
1736787370000|2025-01-13 16:56:10|61494.5|61444.5|61482.5|61432.5|61496.5|61446.5|61482.5|61432.5|17
1736787380000|2025-01-13 16:56:20|61476.5|61426.5|61481.5|61431.5|61484.5|61434.5|61475.5|61425.5|14
1736787390000|2025-01-13 16:56:30|61482.5|61432.5|61475.5|61425.5|61482.5|61432.5|61474.5|61424.5|13
1736787400000|2025-01-13 16:56:40|61473.5|61423.5|61480.5|61430.5|61481.5|61431.5|61473.5|61423.5|12
1736787410000|2025-01-13 16:56:50|61481.5|61431.5|61476.5|61426.5|61481.5|61431.5|61476.5|61426.5|7
1736787420000|2025-01-13 16:57:00|61476|61426|61478|61428|61478|61428|61471|61421|5
1736787430000|2025-01-13 16:57:10|61476|61426|61467|61417|61476|61426|61466|61416|9
1736787440000|2025-01-13 16:57:20|61466|61416|61469|61419|61469|61419|61466|61416|6
1736787450000|2025-01-13 16:57:30|61468|61418|61469|61419|61470|61420|61468|61418|4
1736787460000|2025-01-13 16:57:40|61471|61421|61471|61421|61474|61424|61471|61421|10
1736787470000|2025-01-13 16:57:50|61472|61422|61471|61421|61472|61422|61471|61421|2
1736787480000|2025-01-13 16:58:00|61470|61420|61482|61432|61482|61432|61470|61420|13
1736787490000|2025-01-13 16:58:10|61481|61431|61490|61440|61493|61443|61481|61431|9
1736787500000|2025-01-13 16:58:20|61492|61442|61493|61443|61499|61449|61492|61442|10
1736787510000|2025-01-13 16:58:30|61488|61438|61488|61438|61489|61439|61486|61436|8
1736787520000|2025-01-13 16:58:40|61489|61439|61491|61441|61491|61441|61488|61438|6
1736787540000|2025-01-13 16:59:00|61487|61437|61481|61431|61487|61437|61481|61431|8
1736787550000|2025-01-13 16:59:10|61484|61434|61498|61448|61498|61448|61484|61434|8
1736787560000|2025-01-13 16:59:20|61496|61446|61493|61443|61496|61446|61491|61441|7
1736787570000|2025-01-13 16:59:30|61494|61444|61495|61445|61498|61448|61494|61444|9
1736787580000|2025-01-13 16:59:40|61494|61444|61498|61448|61498|61448|61492|61442|6
1736787590000|2025-01-13 16:59:50|61499|61449|61510|61460|61512|61462|61499|61449|8
1736787600000|2025-01-13 17:00:00|61509.5|61459.5|61508.5|61458.5|61515|61465|61505.5|61455.5|9
1736787610000|2025-01-13 17:00:10|61506.5|61456.5|61501.5|61451.5|61508.5|61458.5|61501.5|61451.5|8
1736787620000|2025-01-13 17:00:20|61496.5|61446.5|61496.5|61446.5|61496.5|61446.5|61495.5|61445.5|3
1736787630000|2025-01-13 17:00:30|61492.5|61442.5|61491.5|61441.5|61492.5|61442.5|61491.5|61441.5|2
1736787640000|2025-01-13 17:00:40|61488.5|61438.5|61484.5|61434.5|61488.5|61438.5|61483.5|61433.5|11
1736787650000|2025-01-13 17:00:50|61485.5|61435.5|61485.5|61435.5|61485.5|61435.5|61484.5|61434.5|3
1736787660000|2025-01-13 17:01:00|61484.5|61434.5|61486|61436|61486|61436|61484.5|61434.5|5
1736787680000|2025-01-13 17:01:20|61491.5|61441.5|61487.5|61437.5|61492.5|61442.5|61487.5|61437.5|4
1736787690000|2025-01-13 17:01:30|61488.5|61438.5|61496.5|61446.5|61496.5|61446.5|61488.5|61438.5|11
1736787700000|2025-01-13 17:01:40|61503.5|61453.5|61507.5|61457.5|61508.5|61458.5|61503.5|61453.5|7
1736787710000|2025-01-13 17:01:50|61506.5|61456.5|61492.5|61442.5|61506.5|61456.5|61492.5|61442.5|8
1736787720000|2025-01-13 17:02:00|61490.5|61440.5|61491.5|61441.5|61492.5|61442.5|61488.5|61438.5|5
1736787730000|2025-01-13 17:02:10|61487.5|61437.5|61477.5|61427.5|61487.5|61437.5|61477.5|61427.5|5
1736787740000|2025-01-13 17:02:20|61476.5|61426.5|61476.5|61426.5|61476.5|61426.5|61476.5|61426.5|1
1736787760000|2025-01-13 17:02:40|61471.5|61421.5|61474.5|61424.5|61475.5|61425.5|61471.5|61421.5|5
1736787770000|2025-01-13 17:02:50|61476.5|61426.5|61475.5|61425.5|61476.5|61426.5|61471.5|61421.5|5
1736787780000|2025-01-13 17:03:00|61473.5|61423.5|61476.5|61426.5|61476.5|61426.5|61471.5|61421.5|4
1736787790000|2025-01-13 17:03:10|61474.5|61424.5|61484.5|61434.5|61484.5|61434.5|61473.5|61423.5|6
1736787800000|2025-01-13 17:03:20|61486.5|61436.5|61493.5|61443.5|61496.5|61446.5|61486.5|61436.5|7
1736787810000|2025-01-13 17:03:30|61496.5|61446.5|61485.5|61435.5|61496.5|61446.5|61485.5|61435.5|12
1736787820000|2025-01-13 17:03:40|61484.5|61434.5|61486.5|61436.5|61486.5|61436.5|61484.5|61434.5|4
1736787830000|2025-01-13 17:03:50|61487.5|61437.5|61487.5|61437.5|61487.5|61437.5|61486.5|61436.5|3
1736787850000|2025-01-13 17:04:10|61485.5|61435.5|61481.5|61431.5|61485.5|61435.5|61480.5|61430.5|5
1736787860000|2025-01-13 17:04:20|61480.5|61430.5|61476.5|61426.5|61481.5|61431.5|61476.5|61426.5|7
1736787870000|2025-01-13 17:04:30|61479.5|61429.5|61481.5|61431.5|61481.5|61431.5|61476.5|61426.5|4
1736787880000|2025-01-13 17:04:40|61480.5|61430.5|61476.5|61426.5|61480.5|61430.5|61476.5|61426.5|5
1736787890000|2025-01-13 17:04:50|61471.5|61421.5|61471.5|61421.5|61471.5|61421.5|61471.5|61421.5|1
1736787900000|2025-01-13 17:05:00|61461.5|61411.5|61461.5|61411.5|61461.5|61411.5|61458.5|61408.5|3
1736787910000|2025-01-13 17:05:10|61466.5|61416.5|61461.5|61411.5|61466.5|61416.5|61461.5|61411.5|4
1736787920000|2025-01-13 17:05:20|61462.5|61412.5|61465.5|61415.5|61466.5|61416.5|61461.5|61411.5|6
1736787930000|2025-01-13 17:05:30|61461.5|61411.5|61461.5|61411.5|61463.5|61413.5|61461.5|61411.5|5
1736787940000|2025-01-13 17:05:40|61462.5|61412.5|61471.5|61421.5|61471.5|61421.5|61462.5|61412.5|6
1736787950000|2025-01-13 17:05:50|61469.5|61419.5|61471.5|61421.5|61471.5|61421.5|61469.5|61419.5|2
1736787970000|2025-01-13 17:06:10|61472.5|61422.5|61473.5|61423.5|61473.5|61423.5|61472.5|61422.5|2
1736787980000|2025-01-13 17:06:20|61472.5|61422.5|61472.5|61422.5|61472.5|61422.5|61469.5|61419.5|4
1736787990000|2025-01-13 17:06:30|61473.5|61423.5|61481.5|61431.5|61481.5|61431.5|61473.5|61423.5|8
1736788000000|2025-01-13 17:06:40|61479.5|61429.5|61471.5|61421.5|61479.5|61429.5|61471.5|61421.5|7
1736788010000|2025-01-13 17:06:50|61472.5|61422.5|61471.5|61421.5|61472.5|61422.5|61471.5|61421.5|6
1736788020000|2025-01-13 17:07:00|61472.5|61422.5|61469.5|61419.5|61476.5|61426.5|61468.5|61418.5|4
1736788030000|2025-01-13 17:07:10|61466.5|61416.5|61468.5|61418.5|61468.5|61418.5|61456.5|61406.5|8
1736788040000|2025-01-13 17:07:20|61466.5|61416.5|61465.5|61415.5|61467.5|61417.5|61463.5|61413.5|7
1736788050000|2025-01-13 17:07:30|61466.5|61416.5|61467.5|61417.5|61468.5|61418.5|61464.5|61414.5|6
1736788060000|2025-01-13 17:07:40|61466.5|61416.5|61471.5|61421.5|61471.5|61421.5|61466.5|61416.5|4
1736788070000|2025-01-13 17:07:50|61469.5|61419.5|61472.5|61422.5|61472.5|61422.5|61469.5|61419.5|3
1736788080000|2025-01-13 17:08:00|61471.5|61421.5|61481.5|61431.5|61481.5|61431.5|61471.5|61421.5|6
1736788090000|2025-01-13 17:08:10|61480.5|61430.5|61481.5|61431.5|61481.5|61431.5|61479.5|61429.5|6
1736788100000|2025-01-13 17:08:20|61479.5|61429.5|61466.5|61416.5|61480.5|61430.5|61466.5|61416.5|9
1736788110000|2025-01-13 17:08:30|61465.5|61415.5|61472.5|61422.5|61472.5|61422.5|61465.5|61415.5|8
1736788120000|2025-01-13 17:08:40|61476.5|61426.5|61473.5|61423.5|61476.5|61426.5|61473.5|61423.5|2
1736788130000|2025-01-13 17:08:50|61471.5|61421.5|61471.5|61421.5|61471.5|61421.5|61471.5|61421.5|1
1736788150000|2025-01-13 17:09:10|61468.5|61418.5|61466.5|61416.5|61468.5|61418.5|61466.5|61416.5|2
1736788160000|2025-01-13 17:09:20|61465.5|61415.5|61471.5|61421.5|61472.5|61422.5|61465.5|61415.5|8
1736788170000|2025-01-13 17:09:30|61470.5|61420.5|61463.5|61413.5|61470.5|61420.5|61461.5|61411.5|12
1736788180000|2025-01-13 17:09:40|61464.5|61414.5|61467.5|61417.5|61467.5|61417.5|61464.5|61414.5|3
1736788190000|2025-01-13 17:09:50|61465.5|61415.5|61467.5|61417.5|61467.5|61417.5|61463.5|61413.5|9
1736788200000|2025-01-13 17:10:00|61466.5|61416.5|61456.5|61406.5|61467.5|61417.5|61456.5|61406.5|8
1736788210000|2025-01-13 17:10:10|61457.5|61407.5|61457.5|61407.5|61458.5|61408.5|61453.5|61403.5|13
1736788220000|2025-01-13 17:10:20|61456.5|61406.5|61440.5|61390.5|61456.5|61406.5|61440.5|61390.5|8
1736788230000|2025-01-13 17:10:30|61437.5|61387.5|61430.5|61380.5|61437.5|61387.5|61425.5|61375.5|7
1736788240000|2025-01-13 17:10:40|61435.5|61385.5|61435.5|61385.5|61435.5|61385.5|61435.5|61385.5|1
1736788250000|2025-01-13 17:10:50|61432.5|61382.5|61437.5|61387.5|61440.5|61390.5|61431.5|61381.5|10
1736788260000|2025-01-13 17:11:00|61436.5|61386.5|61420.5|61370.5|61436.5|61386.5|61420.5|61370.5|7
1736788270000|2025-01-13 17:11:10|61421.5|61371.5|61421.5|61371.5|61422.5|61372.5|61415.5|61365.5|10
1736788280000|2025-01-13 17:11:20|61424.5|61374.5|61440.5|61390.5|61440.5|61390.5|61424.5|61374.5|9
1736788290000|2025-01-13 17:11:30|61445.5|61395.5|61440.5|61390.5|61445.5|61395.5|61439.5|61389.5|6
1736788300000|2025-01-13 17:11:40|61441.5|61391.5|61443.5|61393.5|61445.5|61395.5|61440.5|61390.5|6
1736788310000|2025-01-13 17:11:50|61445.5|61395.5|61444.5|61394.5|61445.5|61395.5|61443.5|61393.5|4
1736788320000|2025-01-13 17:12:00|61445.5|61395.5|61450.5|61400.5|61450.5|61400.5|61445.5|61395.5|6
1736788330000|2025-01-13 17:12:10|61452.5|61402.5|61447.5|61397.5|61452.5|61402.5|61445.5|61395.5|14
1736788340000|2025-01-13 17:12:20|61450.5|61400.5|61445.5|61395.5|61452.5|61402.5|61445.5|61395.5|7
1736788350000|2025-01-13 17:12:30|61446.5|61396.5|61447.5|61397.5|61447.5|61397.5|61443.5|61393.5|7
1736788360000|2025-01-13 17:12:40|61444.5|61394.5|61447.5|61397.5|61449.5|61399.5|61444.5|61394.5|7
1736788370000|2025-01-13 17:12:50|61448.5|61398.5|61452.5|61402.5|61454.5|61404.5|61448.5|61398.5|5
1736788380000|2025-01-13 17:13:00|61453.5|61403.5|61446.5|61396.5|61453.5|61403.5|61443.5|61393.5|6
1736788390000|2025-01-13 17:13:10|61447.5|61397.5|61445.5|61395.5|61447.5|61397.5|61445.5|61395.5|2
1736788400000|2025-01-13 17:13:20|61446.5|61396.5|61448.5|61398.5|61448.5|61398.5|61446.5|61396.5|2
1736788410000|2025-01-13 17:13:30|61446.5|61396.5|61448.5|61398.5|61450.5|61400.5|61445.5|61395.5|9
1736788420000|2025-01-13 17:13:40|61447.5|61397.5|61450.5|61400.5|61451.5|61401.5|61447.5|61397.5|10
1736788430000|2025-01-13 17:13:50|61451.5|61401.5|61455.5|61405.5|61455.5|61405.5|61450.5|61400.5|10
1736788440000|2025-01-13 17:14:00|61454.5|61404.5|61453.5|61403.5|61455.5|61405.5|61451.5|61401.5|5
1736788450000|2025-01-13 17:14:10|61452.5|61402.5|61446.5|61396.5|61456.5|61406.5|61445.5|61395.5|10
1736788460000|2025-01-13 17:14:20|61448.5|61398.5|61448.5|61398.5|61451.5|61401.5|61445.5|61395.5|8
1736788470000|2025-01-13 17:14:30|61447.5|61397.5|61445.5|61395.5|61448.5|61398.5|61445.5|61395.5|7
1736788480000|2025-01-13 17:14:40|61446.5|61396.5|61445.5|61395.5|61446.5|61396.5|61445.5|61395.5|2
1736788490000|2025-01-13 17:14:50|61442.5|61392.5|61440.5|61390.5|61445.5|61395.5|61440.5|61390.5|9
1736788510000|2025-01-13 17:15:10|61437.5|61387.5|61439.5|61389.5|61440.5|61390.5|61436.5|61386.5|5
1736788520000|2025-01-13 17:15:20|61438.5|61388.5|61445.5|61395.5|61447.5|61397.5|61438.5|61388.5|6
1736788530000|2025-01-13 17:15:30|61443.5|61393.5|61435.5|61385.5|61443.5|61393.5|61435.5|61385.5|7
1736788540000|2025-01-13 17:15:40|61430.5|61380.5|61428.5|61378.5|61430.5|61380.5|61428.5|61378.5|2
1736788550000|2025-01-13 17:15:50|61426.5|61376.5|61430.5|61380.5|61430.5|61380.5|61426.5|61376.5|6
1736788560000|2025-01-13 17:16:00|61429.5|61379.5|61420.5|61370.5|61429.5|61379.5|61419.5|61369.5|8
1736788570000|2025-01-13 17:16:10|61415.5|61365.5|61415.5|61365.5|61415.5|61365.5|61410.5|61360.5|8
1736788580000|2025-01-13 17:16:20|61411.5|61361.5|61415.5|61365.5|61415.5|61365.5|61410.5|61360.5|7
1736788590000|2025-01-13 17:16:30|61417.5|61367.5|61421.5|61371.5|61421.5|61371.5|61417.5|61367.5|2
1736788600000|2025-01-13 17:16:40|61422.5|61372.5|61420.5|61370.5|61425.5|61375.5|61420.5|61370.5|8
1736788610000|2025-01-13 17:16:50|61416.5|61366.5|61416.5|61366.5|61422.5|61372.5|61415.5|61365.5|7
1736788620000|2025-01-13 17:17:00|61418.5|61368.5|61430.5|61380.5|61430.5|61380.5|61418.5|61368.5|7
1736788630000|2025-01-13 17:17:10|61432.5|61382.5|61416.5|61366.5|61432.5|61382.5|61416.5|61366.5|9
1736788640000|2025-01-13 17:17:20|61413.5|61363.5|61412.5|61362.5|61413.5|61363.5|61411.5|61361.5|6
1736788650000|2025-01-13 17:17:30|61411.5|61361.5|61413.5|61363.5|61415.5|61365.5|61405.5|61355.5|10
1736788660000|2025-01-13 17:17:40|61412.5|61362.5|61410.5|61360.5|61415.5|61365.5|61410.5|61360.5|7
1736788670000|2025-01-13 17:17:50|61411.5|61361.5|61411.5|61361.5|61415.5|61365.5|61411.5|61361.5|7
1736788680000|2025-01-13 17:18:00|61409.5|61359.5|61410.5|61360.5|61411.5|61361.5|61409.5|61359.5|5
1736788690000|2025-01-13 17:18:10|61412.5|61362.5|61411.5|61361.5|61414.5|61364.5|61411.5|61361.5|4
1736788700000|2025-01-13 17:18:20|61412.5|61362.5|61412.5|61362.5|61412.5|61362.5|61412.5|61362.5|1
1736788710000|2025-01-13 17:18:30|61413.5|61363.5|61415.5|61365.5|61415.5|61365.5|61413.5|61363.5|4
1736788720000|2025-01-13 17:18:40|61413.5|61363.5|61415.5|61365.5|61415.5|61365.5|61413.5|61363.5|6
1736788740000|2025-01-13 17:19:00|61414.5|61364.5|61408.5|61358.5|61414.5|61364.5|61405.5|61355.5|8
1736788750000|2025-01-13 17:19:10|61406.5|61356.5|61410.5|61360.5|61410.5|61360.5|61406.5|61356.5|4
1736788760000|2025-01-13 17:19:20|61405.5|61355.5|61405.5|61355.5|61407.5|61357.5|61405.5|61355.5|6
1736788770000|2025-01-13 17:19:30|61406.5|61356.5|61401.5|61351.5|61406.5|61356.5|61401.5|61351.5|6
1736788780000|2025-01-13 17:19:40|61400.5|61350.5|61405.5|61355.5|61405.5|61355.5|61396.5|61346.5|8
1736788790000|2025-01-13 17:19:50|61403.5|61353.5|61414.5|61364.5|61414.5|61364.5|61403.5|61353.5|7
1736788800000|2025-01-13 17:20:00|61413.5|61363.5|61416.5|61366.5|61420.5|61370.5|61412.5|61362.5|9
1736788810000|2025-01-13 17:20:10|61415.5|61365.5|61422.5|61372.5|61422.5|61372.5|61411.5|61361.5|12
1736788820000|2025-01-13 17:20:20|61423.5|61373.5|61434.5|61384.5|61435.5|61385.5|61423.5|61373.5|15
1736788830000|2025-01-13 17:20:30|61432.5|61382.5|61441.5|61391.5|61442.5|61392.5|61432.5|61382.5|11
1736788840000|2025-01-13 17:20:40|61442.5|61392.5|61439.5|61389.5|61442.5|61392.5|61438.5|61388.5|8
1736788850000|2025-01-13 17:20:50|61437.5|61387.5|61447.5|61397.5|61450.5|61400.5|61434.5|61384.5|14
1736788860000|2025-01-13 17:21:00|61445.5|61395.5|61445.5|61395.5|61460.5|61410.5|61445.5|61395.5|11
1736788870000|2025-01-13 17:21:10|61443.5|61393.5|61446.5|61396.5|61447.5|61397.5|61440.5|61390.5|12
1736788880000|2025-01-13 17:21:20|61445.5|61395.5|61440.5|61390.5|61446.5|61396.5|61440.5|61390.5|7
1736788890000|2025-01-13 17:21:30|61435.5|61385.5|61425.5|61375.5|61437.5|61387.5|61425.5|61375.5|11
1736788900000|2025-01-13 17:21:40|61422.5|61372.5|61415.5|61365.5|61428.5|61378.5|61415.5|61365.5|9
1736788910000|2025-01-13 17:21:50|61416.5|61366.5|61416.5|61366.5|61417.5|61367.5|61415.5|61365.5|5
1736788920000|2025-01-13 17:22:00|61412.5|61362.5|61412.5|61362.5|61412.5|61362.5|61412.5|61362.5|1
1736788930000|2025-01-13 17:22:10|61407.5|61357.5|61405.5|61355.5|61407.5|61357.5|61405.5|61355.5|2
1736788940000|2025-01-13 17:22:20|61406.5|61356.5|61405.5|61355.5|61407.5|61357.5|61405.5|61355.5|3
1736788950000|2025-01-13 17:22:30|61403.5|61353.5|61403.5|61353.5|61403.5|61353.5|61403.5|61353.5|1
1736788960000|2025-01-13 17:22:40|61401.5|61351.5|61388.5|61338.5|61403.5|61353.5|61388.5|61338.5|8
1736788970000|2025-01-13 17:22:50|61390.5|61340.5|61392.5|61342.5|61393.5|61343.5|61388.5|61338.5|14
1736788980000|2025-01-13 17:23:00|61393.5|61343.5|61387.5|61337.5|61393.5|61343.5|61385.5|61335.5|8
1736788990000|2025-01-13 17:23:10|61389.5|61339.5|61365.5|61315.5|61389.5|61339.5|61365.5|61315.5|14
1736789000000|2025-01-13 17:23:20|61366.5|61316.5|61361.5|61311.5|61380.5|61330.5|61355.5|61305.5|17
1736789010000|2025-01-13 17:23:30|61360.5|61310.5|61380.5|61330.5|61380.5|61330.5|61356.5|61306.5|15
1736789020000|2025-01-13 17:23:40|61382.5|61332.5|61390.5|61340.5|61395.5|61345.5|61380.5|61330.5|11
1736789030000|2025-01-13 17:23:50|61392.5|61342.5|61381.5|61331.5|61392.5|61342.5|61378.5|61328.5|11
1736789040000|2025-01-13 17:24:00|61383.5|61333.5|61405.5|61355.5|61407.5|61357.5|61378.5|61328.5|12
1736789050000|2025-01-13 17:24:10|61408.5|61358.5|61405.5|61355.5|61408.5|61358.5|61402.5|61352.5|5
1736789060000|2025-01-13 17:24:20|61403.5|61353.5|61400.5|61350.5|61403.5|61353.5|61400.5|61350.5|2
1736789070000|2025-01-13 17:24:30|61396.5|61346.5|61389.5|61339.5|61396.5|61346.5|61387.5|61337.5|7
1736789080000|2025-01-13 17:24:40|61391.5|61341.5|61395.5|61345.5|61396.5|61346.5|61387.5|61337.5|10
1736789090000|2025-01-13 17:24:50|61396.5|61346.5|61400.5|61350.5|61406.5|61356.5|61396.5|61346.5|8
1736789100000|2025-01-13 17:25:00|61402.5|61352.5|61405.5|61355.5|61405.5|61355.5|61402.5|61352.5|3
1736789110000|2025-01-13 17:25:10|61402.5|61352.5|61405.5|61355.5|61405.5|61355.5|61399.5|61349.5|13
1736789120000|2025-01-13 17:25:20|61406.5|61356.5|61410.5|61360.5|61410.5|61360.5|61406.5|61356.5|4
1736789130000|2025-01-13 17:25:30|61408.5|61358.5|61411.5|61361.5|61411.5|61361.5|61408.5|61358.5|3
1736789140000|2025-01-13 17:25:40|61410.5|61360.5|61405.5|61355.5|61410.5|61360.5|61405.5|61355.5|6
1736789150000|2025-01-13 17:25:50|61406.5|61356.5|61405.5|61355.5|61406.5|61356.5|61405.5|61355.5|4
1736789160000|2025-01-13 17:26:00|61406.5|61356.5|61395.5|61345.5|61406.5|61356.5|61395.5|61345.5|4
1736789180000|2025-01-13 17:26:20|61391.5|61341.5|61385.5|61335.5|61391.5|61341.5|61385.5|61335.5|4
1736789190000|2025-01-13 17:26:30|61390.5|61340.5|61386.5|61336.5|61390.5|61340.5|61381.5|61331.5|8
1736789200000|2025-01-13 17:26:40|61389.5|61339.5|61398.5|61348.5|61403.5|61353.5|61389.5|61339.5|9
1736789210000|2025-01-13 17:26:50|61397.5|61347.5|61391.5|61341.5|61397.5|61347.5|61391.5|61341.5|5
1736789220000|2025-01-13 17:27:00|61386.5|61336.5|61386.5|61336.5|61387.5|61337.5|61385.5|61335.5|4
1736789230000|2025-01-13 17:27:10|61385.5|61335.5|61385.5|61335.5|61385.5|61335.5|61385.5|61335.5|1
1736789240000|2025-01-13 17:27:20|61384.5|61334.5|61376.5|61326.5|61385.5|61335.5|61375.5|61325.5|11
1736789250000|2025-01-13 17:27:30|61379.5|61329.5|61374.5|61324.5|61380.5|61330.5|61374.5|61324.5|7
1736789260000|2025-01-13 17:27:40|61379.5|61329.5|61385.5|61335.5|61385.5|61335.5|61379.5|61329.5|4
1736789270000|2025-01-13 17:27:50|61386.5|61336.5|61393.5|61343.5|61393.5|61343.5|61386.5|61336.5|8
1736789280000|2025-01-13 17:28:00|61392.5|61342.5|61398.5|61348.5|61398.5|61348.5|61391.5|61341.5|10
1736789290000|2025-01-13 17:28:10|61399.5|61349.5|61400.5|61350.5|61400.5|61350.5|61398.5|61348.5|6
1736789300000|2025-01-13 17:28:20|61399.5|61349.5|61404.5|61354.5|61404.5|61354.5|61399.5|61349.5|3
1736789310000|2025-01-13 17:28:30|61401.5|61351.5|61395.5|61345.5|61402.5|61352.5|61394.5|61344.5|8
1736789320000|2025-01-13 17:28:40|61394.5|61344.5|61395.5|61345.5|61395.5|61345.5|61394.5|61344.5|2
1736789330000|2025-01-13 17:28:50|61394.5|61344.5|61393.5|61343.5|61394.5|61344.5|61392.5|61342.5|8
1736789340000|2025-01-13 17:29:00|61392.5|61342.5|61390.5|61340.5|61392.5|61342.5|61390.5|61340.5|3
1736789370000|2025-01-13 17:29:30|61385.5|61335.5|61382.5|61332.5|61385.5|61335.5|61382.5|61332.5|4
1736789380000|2025-01-13 17:29:40|61380.5|61330.5|61384.5|61334.5|61384.5|61334.5|61380.5|61330.5|4
1736789390000|2025-01-13 17:29:50|61389.5|61339.5|61390.5|61340.5|61390.5|61340.5|61389.5|61339.5|2
1736789400000|2025-01-13 17:30:00|61392.5|61342.5|61399.5|61349.5|61400.5|61350.5|61392.5|61342.5|5
1736789410000|2025-01-13 17:30:10|61400.5|61350.5|61400.5|61350.5|61400.5|61350.5|61399.5|61349.5|3
1736789420000|2025-01-13 17:30:20|61399.5|61349.5|61398.5|61348.5|61400.5|61350.5|61398.5|61348.5|3
1736789430000|2025-01-13 17:30:30|61399.5|61349.5|61395.5|61345.5|61399.5|61349.5|61394.5|61344.5|4
1736789440000|2025-01-13 17:30:40|61396.5|61346.5|61399.5|61349.5|61399.5|61349.5|61396.5|61346.5|2
1736789450000|2025-01-13 17:30:50|61400.5|61350.5|61405.5|61355.5|61405.5|61355.5|61400.5|61350.5|2
1736789460000|2025-01-13 17:31:00|61404.5|61354.5|61405.5|61355.5|61405.5|61355.5|61404.5|61354.5|2
1736789470000|2025-01-13 17:31:10|61404.5|61354.5|61409.5|61359.5|61410.5|61360.5|61404.5|61354.5|5
1736789480000|2025-01-13 17:31:20|61412.5|61362.5|61405.5|61355.5|61415.5|61365.5|61405.5|61355.5|11
1736789490000|2025-01-13 17:31:30|61406.5|61356.5|61405.5|61355.5|61407.5|61357.5|61405.5|61355.5|3
1736789500000|2025-01-13 17:31:40|61409.5|61359.5|61409.5|61359.5|61410.5|61360.5|61405.5|61355.5|5
1736789510000|2025-01-13 17:31:50|61407.5|61357.5|61400.5|61350.5|61407.5|61357.5|61400.5|61350.5|7
1736789520000|2025-01-13 17:32:00|61399.5|61349.5|61396.5|61346.5|61399.5|61349.5|61395.5|61345.5|4
1736789530000|2025-01-13 17:32:10|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|1
1736789540000|2025-01-13 17:32:20|61396.5|61346.5|61395.5|61345.5|61397.5|61347.5|61395.5|61345.5|4
1736789550000|2025-01-13 17:32:30|61396.5|61346.5|61380.5|61330.5|61396.5|61346.5|61380.5|61330.5|6
1736789560000|2025-01-13 17:32:40|61383.5|61333.5|61379.5|61329.5|61383.5|61333.5|61378.5|61328.5|9
1736789570000|2025-01-13 17:32:50|61380.5|61330.5|61362.5|61312.5|61380.5|61330.5|61362.5|61312.5|10
1736789580000|2025-01-13 17:33:00|61365.5|61315.5|61367.5|61317.5|61369.5|61319.5|61361.5|61311.5|11
1736789590000|2025-01-13 17:33:10|61366.5|61316.5|61370.5|61320.5|61370.5|61320.5|61365.5|61315.5|8
1736789600000|2025-01-13 17:33:20|61371.5|61321.5|61356.5|61306.5|61375.5|61325.5|61355.5|61305.5|12
1736789610000|2025-01-13 17:33:30|61355.5|61305.5|61360.5|61310.5|61367.5|61317.5|61355.5|61305.5|16
1736789620000|2025-01-13 17:33:40|61363.5|61313.5|61371.5|61321.5|61371.5|61321.5|61363.5|61313.5|5
1736789630000|2025-01-13 17:33:50|61370.5|61320.5|61366.5|61316.5|61371.5|61321.5|61365.5|61315.5|5
1736789640000|2025-01-13 17:34:00|61365.5|61315.5|61370.5|61320.5|61370.5|61320.5|61361.5|61311.5|9
1736789660000|2025-01-13 17:34:20|61371.5|61321.5|61385.5|61335.5|61385.5|61335.5|61371.5|61321.5|8
1736789670000|2025-01-13 17:34:30|61382.5|61332.5|61385.5|61335.5|61385.5|61335.5|61380.5|61330.5|8
1736789680000|2025-01-13 17:34:40|61383.5|61333.5|61384.5|61334.5|61384.5|61334.5|61382.5|61332.5|4
1736789690000|2025-01-13 17:34:50|61382.5|61332.5|61389.5|61339.5|61389.5|61339.5|61382.5|61332.5|5
1736789700000|2025-01-13 17:35:00|61390.5|61340.5|61379.5|61329.5|61390.5|61340.5|61379.5|61329.5|12
1736789710000|2025-01-13 17:35:10|61377.5|61327.5|61375.5|61325.5|61382.5|61332.5|61375.5|61325.5|8
1736789740000|2025-01-13 17:35:40|61377.5|61327.5|61380.5|61330.5|61381.5|61331.5|61377.5|61327.5|5
1736789750000|2025-01-13 17:35:50|61379.5|61329.5|61382.5|61332.5|61382.5|61332.5|61379.5|61329.5|8
1736789760000|2025-01-13 17:36:00|61383.5|61333.5|61385.5|61335.5|61385.5|61335.5|61383.5|61333.5|5
1736789770000|2025-01-13 17:36:10|61386.5|61336.5|61390.5|61340.5|61390.5|61340.5|61386.5|61336.5|4
1736789780000|2025-01-13 17:36:20|61389.5|61339.5|61390.5|61340.5|61390.5|61340.5|61387.5|61337.5|5
1736789790000|2025-01-13 17:36:30|61392.5|61342.5|61393.5|61343.5|61393.5|61343.5|61390.5|61340.5|3
1736789800000|2025-01-13 17:36:40|61394.5|61344.5|61394.5|61344.5|61394.5|61344.5|61394.5|61344.5|1
1736789810000|2025-01-13 17:36:50|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|1
1736789820000|2025-01-13 17:37:00|61398.5|61348.5|61382.5|61332.5|61398.5|61348.5|61382.5|61332.5|10
1736789830000|2025-01-13 17:37:10|61381.5|61331.5|61376.5|61326.5|61381.5|61331.5|61372.5|61322.5|7
1736789840000|2025-01-13 17:37:20|61374.5|61324.5|61372.5|61322.5|61374.5|61324.5|61371.5|61321.5|3
1736789850000|2025-01-13 17:37:30|61371.5|61321.5|61371.5|61321.5|61371.5|61321.5|61367.5|61317.5|7
1736789860000|2025-01-13 17:37:40|61372.5|61322.5|61372.5|61322.5|61372.5|61322.5|61365.5|61315.5|12
1736789870000|2025-01-13 17:37:50|61373.5|61323.5|61381.5|61331.5|61381.5|61331.5|61370.5|61320.5|9
1736789880000|2025-01-13 17:38:00|61382.5|61332.5|61384.5|61334.5|61385.5|61335.5|61382.5|61332.5|3
1736789890000|2025-01-13 17:38:10|61385.5|61335.5|61384.5|61334.5|61385.5|61335.5|61384.5|61334.5|4
1736789900000|2025-01-13 17:38:20|61385.5|61335.5|61381.5|61331.5|61385.5|61335.5|61381.5|61331.5|4
1736789910000|2025-01-13 17:38:30|61375.5|61325.5|61365.5|61315.5|61375.5|61325.5|61365.5|61315.5|9
1736789920000|2025-01-13 17:38:40|61367.5|61317.5|61368.5|61318.5|61368.5|61318.5|61367.5|61317.5|2
1736789930000|2025-01-13 17:38:50|61369.5|61319.5|61370.5|61320.5|61371.5|61321.5|61369.5|61319.5|4
1736789940000|2025-01-13 17:39:00|61371.5|61321.5|61371.5|61321.5|61371.5|61321.5|61365.5|61315.5|8
1736789950000|2025-01-13 17:39:10|61370.5|61320.5|61370.5|61320.5|61370.5|61320.5|61369.5|61319.5|3
1736789960000|2025-01-13 17:39:20|61372.5|61322.5|61372.5|61322.5|61372.5|61322.5|61372.5|61322.5|1
1736789970000|2025-01-13 17:39:30|61373.5|61323.5|61371.5|61321.5|61373.5|61323.5|61368.5|61318.5|4
1736789980000|2025-01-13 17:39:40|61370.5|61320.5|61369.5|61319.5|61370.5|61320.5|61368.5|61318.5|4
1736789990000|2025-01-13 17:39:50|61370.5|61320.5|61370.5|61320.5|61370.5|61320.5|61370.5|61320.5|1
1736790000000|2025-01-13 17:40:00|61372.5|61322.5|61370.5|61320.5|61373.5|61323.5|61370.5|61320.5|5
1736790020000|2025-01-13 17:40:20|61374.5|61324.5|61374.5|61324.5|61374.5|61324.5|61373.5|61323.5|5
1736790030000|2025-01-13 17:40:30|61375.5|61325.5|61381.5|61331.5|61381.5|61331.5|61375.5|61325.5|4
1736790040000|2025-01-13 17:40:40|61380.5|61330.5|61375.5|61325.5|61380.5|61330.5|61373.5|61323.5|11
1736790050000|2025-01-13 17:40:50|61376.5|61326.5|61375.5|61325.5|61376.5|61326.5|61375.5|61325.5|2
1736790060000|2025-01-13 17:41:00|61380.5|61330.5|61376.5|61326.5|61380.5|61330.5|61376.5|61326.5|3
1736790070000|2025-01-13 17:41:10|61377.5|61327.5|61377.5|61327.5|61380.5|61330.5|61376.5|61326.5|5
1736790080000|2025-01-13 17:41:20|61378.5|61328.5|61360.5|61310.5|61380.5|61330.5|61360.5|61310.5|8
1736790090000|2025-01-13 17:41:30|61358.5|61308.5|61360.5|61310.5|61365.5|61315.5|61356.5|61306.5|14
1736790100000|2025-01-13 17:41:40|61362.5|61312.5|61363.5|61313.5|61363.5|61313.5|61359.5|61309.5|8
1736790110000|2025-01-13 17:41:50|61362.5|61312.5|61364.5|61314.5|61364.5|61314.5|61362.5|61312.5|3
1736790120000|2025-01-13 17:42:00|61365.5|61315.5|61372.5|61322.5|61372.5|61322.5|61365.5|61315.5|5
1736790130000|2025-01-13 17:42:10|61371.5|61321.5|61366.5|61316.5|61371.5|61321.5|61366.5|61316.5|4
1736790140000|2025-01-13 17:42:20|61365.5|61315.5|61361.5|61311.5|61365.5|61315.5|61361.5|61311.5|4
1736790150000|2025-01-13 17:42:30|61358.5|61308.5|61363.5|61313.5|61363.5|61313.5|61357.5|61307.5|13
1736790160000|2025-01-13 17:42:40|61365.5|61315.5|61360.5|61310.5|61365.5|61315.5|61360.5|61310.5|7
1736790170000|2025-01-13 17:42:50|61358.5|61308.5|61360.5|61310.5|61360.5|61310.5|61355.5|61305.5|9
1736790180000|2025-01-13 17:43:00|61358.5|61308.5|61357.5|61307.5|61358.5|61308.5|61356.5|61306.5|3
1736790190000|2025-01-13 17:43:10|61360.5|61310.5|61354.5|61304.5|61360.5|61310.5|61352.5|61302.5|8
1736790200000|2025-01-13 17:43:20|61353.5|61303.5|61342.5|61292.5|61355.5|61305.5|61339.5|61289.5|17
1736790210000|2025-01-13 17:43:30|61345.5|61295.5|61343.5|61293.5|61346.5|61296.5|61342.5|61292.5|10
1736790220000|2025-01-13 17:43:40|61342.5|61292.5|61343.5|61293.5|61343.5|61293.5|61342.5|61292.5|8
1736790230000|2025-01-13 17:43:50|61349.5|61299.5|61351.5|61301.5|61355.5|61305.5|61349.5|61299.5|4
1736790240000|2025-01-13 17:44:00|61350.5|61300.5|61345.5|61295.5|61351.5|61301.5|61345.5|61295.5|8
1736790250000|2025-01-13 17:44:10|61349.5|61299.5|61349.5|61299.5|61352.5|61302.5|61347.5|61297.5|8
1736790260000|2025-01-13 17:44:20|61350.5|61300.5|61355.5|61305.5|61355.5|61305.5|61350.5|61300.5|4
1736790280000|2025-01-13 17:44:40|61358.5|61308.5|61360.5|61310.5|61360.5|61310.5|61356.5|61306.5|7
1736790290000|2025-01-13 17:44:50|61359.5|61309.5|61357.5|61307.5|61360.5|61310.5|61355.5|61305.5|6
1736790300000|2025-01-13 17:45:00|61356.5|61306.5|61357.5|61307.5|61357.5|61307.5|61356.5|61306.5|2
1736790310000|2025-01-13 17:45:10|61356.5|61306.5|61353.5|61303.5|61356.5|61306.5|61352.5|61302.5|5
1736790320000|2025-01-13 17:45:20|61354.5|61304.5|61354.5|61304.5|61354.5|61304.5|61352.5|61302.5|4
1736790330000|2025-01-13 17:45:30|61353.5|61303.5|61339.5|61289.5|61353.5|61303.5|61335.5|61285.5|14
1736790340000|2025-01-13 17:45:40|61340.5|61290.5|61342.5|61292.5|61342.5|61292.5|61340.5|61290.5|2
1736790350000|2025-01-13 17:45:50|61340.5|61290.5|61342.5|61292.5|61342.5|61292.5|61340.5|61290.5|5
1736790360000|2025-01-13 17:46:00|61341.5|61291.5|61342.5|61292.5|61342.5|61292.5|61341.5|61291.5|2
1736790370000|2025-01-13 17:46:10|61341.5|61291.5|61341.5|61291.5|61345.5|61295.5|61341.5|61291.5|5
1736790380000|2025-01-13 17:46:20|61342.5|61292.5|61345.5|61295.5|61345.5|61295.5|61341.5|61291.5|4
1736790400000|2025-01-13 17:46:40|61340.5|61290.5|61335.5|61285.5|61340.5|61290.5|61330.5|61280.5|5
1736790410000|2025-01-13 17:46:50|61337.5|61287.5|61345.5|61295.5|61345.5|61295.5|61337.5|61287.5|4
1736790420000|2025-01-13 17:47:00|61347.5|61297.5|61360.5|61310.5|61360.5|61310.5|61345.5|61295.5|11
1736790430000|2025-01-13 17:47:10|61362.5|61312.5|61355.5|61305.5|61362.5|61312.5|61353.5|61303.5|8
1736790440000|2025-01-13 17:47:20|61353.5|61303.5|61355.5|61305.5|61355.5|61305.5|61353.5|61303.5|4
1736790450000|2025-01-13 17:47:30|61354.5|61304.5|61360.5|61310.5|61360.5|61310.5|61354.5|61304.5|6
1736790460000|2025-01-13 17:47:40|61363.5|61313.5|61365.5|61315.5|61365.5|61315.5|61363.5|61313.5|2
1736790470000|2025-01-13 17:47:50|61362.5|61312.5|61364.5|61314.5|61365.5|61315.5|61360.5|61310.5|5
1736790480000|2025-01-13 17:48:00|61362.5|61312.5|61360.5|61310.5|61369.5|61319.5|61356.5|61306.5|12
1736790490000|2025-01-13 17:48:10|61361.5|61311.5|61360.5|61310.5|61365.5|61315.5|61357.5|61307.5|10
1736790500000|2025-01-13 17:48:20|61362.5|61312.5|61345.5|61295.5|61362.5|61312.5|61345.5|61295.5|8
1736790510000|2025-01-13 17:48:30|61342.5|61292.5|61344.5|61294.5|61344.5|61294.5|61342.5|61292.5|3
1736790520000|2025-01-13 17:48:40|61345.5|61295.5|61348.5|61298.5|61348.5|61298.5|61345.5|61295.5|3
1736790530000|2025-01-13 17:48:50|61349.5|61299.5|61355.5|61305.5|61355.5|61305.5|61349.5|61299.5|9
1736790540000|2025-01-13 17:49:00|61354.5|61304.5|61355.5|61305.5|61356.5|61306.5|61354.5|61304.5|5
1736790550000|2025-01-13 17:49:10|61358.5|61308.5|61360.5|61310.5|61361.5|61311.5|61357.5|61307.5|9
1736790560000|2025-01-13 17:49:20|61361.5|61311.5|61364.5|61314.5|61365.5|61315.5|61359.5|61309.5|7
1736790570000|2025-01-13 17:49:30|61365.5|61315.5|61362.5|61312.5|61367.5|61317.5|61361.5|61311.5|12
1736790580000|2025-01-13 17:49:40|61361.5|61311.5|61369.5|61319.5|61370.5|61320.5|61360.5|61310.5|7
1736790590000|2025-01-13 17:49:50|61370.5|61320.5|61370.5|61320.5|61373.5|61323.5|61370.5|61320.5|3
1736790600000|2025-01-13 17:50:00|61369.5|61319.5|61372.5|61322.5|61372.5|61322.5|61368.5|61318.5|6
1736790610000|2025-01-13 17:50:10|61374.5|61324.5|61369.5|61319.5|61374.5|61324.5|61369.5|61319.5|9
1736790620000|2025-01-13 17:50:20|61370.5|61320.5|61366.5|61316.5|61374.5|61324.5|61365.5|61315.5|9
1736790630000|2025-01-13 17:50:30|61367.5|61317.5|61363.5|61313.5|61367.5|61317.5|61360.5|61310.5|5
1736790640000|2025-01-13 17:50:40|61360.5|61310.5|61365.5|61315.5|61365.5|61315.5|61360.5|61310.5|4
1736790650000|2025-01-13 17:50:50|61364.5|61314.5|61364.5|61314.5|61365.5|61315.5|61363.5|61313.5|4
1736790660000|2025-01-13 17:51:00|61365.5|61315.5|61365.5|61315.5|61365.5|61315.5|61364.5|61314.5|3
1736790670000|2025-01-13 17:51:10|61364.5|61314.5|61364.5|61314.5|61364.5|61314.5|61364.5|61314.5|1
1736790680000|2025-01-13 17:51:20|61363.5|61313.5|61363.5|61313.5|61363.5|61313.5|61363.5|61313.5|1
1736790690000|2025-01-13 17:51:30|61364.5|61314.5|61364.5|61314.5|61364.5|61314.5|61364.5|61314.5|1
1736790700000|2025-01-13 17:51:40|61363.5|61313.5|61364.5|61314.5|61364.5|61314.5|61363.5|61313.5|2
1736790710000|2025-01-13 17:51:50|61360.5|61310.5|61355.5|61305.5|61360.5|61310.5|61355.5|61305.5|3
1736790720000|2025-01-13 17:52:00|61354.5|61304.5|61358.5|61308.5|61359.5|61309.5|61354.5|61304.5|7
1736790730000|2025-01-13 17:52:10|61359.5|61309.5|61365.5|61315.5|61365.5|61315.5|61359.5|61309.5|5
1736790740000|2025-01-13 17:52:20|61366.5|61316.5|61370.5|61320.5|61370.5|61320.5|61366.5|61316.5|6
1736790750000|2025-01-13 17:52:30|61366.5|61316.5|61370.5|61320.5|61370.5|61320.5|61366.5|61316.5|5
1736790760000|2025-01-13 17:52:40|61366.5|61316.5|61370.5|61320.5|61370.5|61320.5|61366.5|61316.5|4
1736790770000|2025-01-13 17:52:50|61369.5|61319.5|61366.5|61316.5|61371.5|61321.5|61366.5|61316.5|4
1736790780000|2025-01-13 17:53:00|61371.5|61321.5|61374.5|61324.5|61374.5|61324.5|61371.5|61321.5|8
1736790790000|2025-01-13 17:53:10|61373.5|61323.5|61372.5|61322.5|61380.5|61330.5|61372.5|61322.5|15
1736790800000|2025-01-13 17:53:20|61373.5|61323.5|61371.5|61321.5|61373.5|61323.5|61371.5|61321.5|5
1736790810000|2025-01-13 17:53:30|61371|61321|61356|61306|61371|61321|61354|61304|7
1736790840000|2025-01-13 17:54:00|61358|61308|61363|61313|61364|61314|61355|61305|13
1736790850000|2025-01-13 17:54:10|61361|61311|61356|61306|61361|61311|61356|61306|2
1736790860000|2025-01-13 17:54:20|61355|61305|61354|61304|61355|61305|61353|61303|4
1736790870000|2025-01-13 17:54:30|61353|61303|61359|61309|61359|61309|61353|61303|6
1736790880000|2025-01-13 17:54:40|61356|61306|61356|61306|61356|61306|61350|61300|7
1736790890000|2025-01-13 17:54:50|61355|61305|61355|61305|61355|61305|61354|61304|7
1736790900000|2025-01-13 17:55:00|61352|61302|61352|61302|61352|61302|61351|61301|3
1736790910000|2025-01-13 17:55:10|61351|61301|61351|61301|61351|61301|61351|61301|1
1736790950000|2025-01-13 17:55:50|61350|61300|61344|61294|61350|61300|61338|61288|6
1736790960000|2025-01-13 17:56:00|61345|61295|61351|61301|61351|61301|61344|61294|8
1736790970000|2025-01-13 17:56:10|61355|61305|61356|61306|61356|61306|61355|61305|2
1736790980000|2025-01-13 17:56:20|61354|61304|61351|61301|61354|61304|61350|61300|7
1736791000000|2025-01-13 17:56:40|61350|61300|61353|61303|61353|61303|61350|61300|3
1736791010000|2025-01-13 17:56:50|61352|61302|61351|61301|61352|61302|61346|61296|7
1736791020000|2025-01-13 17:57:00|61352|61302|61351|61301|61352|61302|61351|61301|2
1736791030000|2025-01-13 17:57:10|61349|61299|61351|61301|61351|61301|61346|61296|3
1736791050000|2025-01-13 17:57:30|61350|61300|61347|61297|61354|61304|61347|61297|9
1736791060000|2025-01-13 17:57:40|61346|61296|61341|61291|61346|61296|61338|61288|11
1736791070000|2025-01-13 17:57:50|61340|61290|61343|61293|61343|61293|61340|61290|5
1736791080000|2025-01-13 17:58:00|61341|61291|61342|61292|61344|61294|61341|61291|11
1736791090000|2025-01-13 17:58:10|61341|61291|61344|61294|61344|61294|61341|61291|8
1736791100000|2025-01-13 17:58:20|61345|61295|61345|61295|61345|61295|61345|61295|1
1736791110000|2025-01-13 17:58:30|61343|61293|61346|61296|61346|61296|61341|61291|4
1736791140000|2025-01-13 17:59:00|61347|61297|61346|61296|61347|61297|61346|61296|2
1736791150000|2025-01-13 17:59:10|61342|61292|61346|61296|61346|61296|61341|61291|8
1736791160000|2025-01-13 17:59:20|61345|61295|61346|61296|61346|61296|61345|61295|2
1736791180000|2025-01-13 17:59:40|61347|61297|61349|61299|61351|61301|61346|61296|7
1736791190000|2025-01-13 17:59:50|61350|61300|61351|61301|61351|61301|61350|61300|2
1736791200000|2025-01-13 18:00:00|61352|61302|61356|61306|61357|61307|61352|61302|4
1736791210000|2025-01-13 18:00:10|61354|61304|61356|61306|61357|61307|61351|61301|5
1736791220000|2025-01-13 18:00:20|61357|61307|61351|61301|61360|61310|61351|61301|7
1736791230000|2025-01-13 18:00:30|61353|61303|61356|61306|61356|61306|61353|61303|10
1736791240000|2025-01-13 18:00:40|61358|61308|61356|61306|61361|61311|61356|61306|4
1736791250000|2025-01-13 18:00:50|61351|61301|61348|61298|61351|61301|61346|61296|7
1736791260000|2025-01-13 18:01:00|61346|61296|61351|61301|61351|61301|61341|61291|8
1736791270000|2025-01-13 18:01:10|61352|61302|61352|61302|61352|61302|61351|61301|3
1736791280000|2025-01-13 18:01:20|61355|61305|61355|61305|61358|61308|61353|61303|9
1736791290000|2025-01-13 18:01:30|61354|61304|61356|61306|61356|61306|61354|61304|4
1736791300000|2025-01-13 18:01:40|61354|61304|61346|61296|61355|61305|61346|61296|6
1736791310000|2025-01-13 18:01:50|61347|61297|61346|61296|61354|61304|61346|61296|9
1736791320000|2025-01-13 18:02:00|61351|61301|61353|61303|61354|61304|61351|61301|6
1736791330000|2025-01-13 18:02:10|61354|61304|61349|61299|61356|61306|61349|61299|10
1736791340000|2025-01-13 18:02:20|61346|61296|61345|61295|61346|61296|61345|61295|4
1736791350000|2025-01-13 18:02:30|61342|61292|61336|61286|61342|61292|61336|61286|6
1736791360000|2025-01-13 18:02:40|61341|61291|61331|61281|61341|61291|61331|61281|8
1736791390000|2025-01-13 18:03:10|61326|61276|61310|61260|61326|61276|61306|61256|9
1736791400000|2025-01-13 18:03:20|61311|61261|61306|61256|61311|61261|61306|61256|9
1736791410000|2025-01-13 18:03:30|61305|61255|61311|61261|61314|61264|61305|61255|8
1736791420000|2025-01-13 18:03:40|61310|61260|61309|61259|61316|61266|61309|61259|5
1736791430000|2025-01-13 18:03:50|61310|61260|61316|61266|61316|61266|61310|61260|4
1736791440000|2025-01-13 18:04:00|61311|61261|61316|61266|61316|61266|61311|61261|3
1736791450000|2025-01-13 18:04:10|61315|61265|61311|61261|61315|61265|61309|61259|5
1736791460000|2025-01-13 18:04:20|61312|61262|61316|61266|61316|61266|61312|61262|8
1736791470000|2025-01-13 18:04:30|61320|61270|61325|61275|61326|61276|61320|61270|5
1736791480000|2025-01-13 18:04:40|61326|61276|61326|61276|61326|61276|61325|61275|3
1736791490000|2025-01-13 18:04:50|61330|61280|61331|61281|61331|61281|61330|61280|4
1736791500000|2025-01-13 18:05:00|61330|61280|61331|61281|61331|61281|61330|61280|2
1736791510000|2025-01-13 18:05:10|61332|61282|61337|61287|61339|61289|61332|61282|6
1736791520000|2025-01-13 18:05:20|61338|61288|61338|61288|61341|61291|61336|61286|12
1736791530000|2025-01-13 18:05:30|61337|61287|61340|61290|61340|61290|61337|61287|4
1736791540000|2025-01-13 18:05:40|61341|61291|61341|61291|61341|61291|61339|61289|3
1736791550000|2025-01-13 18:05:50|61342|61292|61346|61296|61346|61296|61342|61292|6
1736791560000|2025-01-13 18:06:00|61343|61293|61336|61286|61343|61293|61336|61286|9
1736791570000|2025-01-13 18:06:10|61337|61287|61336|61286|61338|61288|61336|61286|5
1736791580000|2025-01-13 18:06:20|61341|61291|61343|61293|61343|61293|61339|61289|6
1736791590000|2025-01-13 18:06:30|61342|61292|61337|61287|61342|61292|61336|61286|6
1736791610000|2025-01-13 18:06:50|61336|61286|61331|61281|61337|61287|61331|61281|5
1736791620000|2025-01-13 18:07:00|61332|61282|61332|61282|61332|61282|61331|61281|3
1736791630000|2025-01-13 18:07:10|61331|61281|61331|61281|61331|61281|61331|61281|1
1736791640000|2025-01-13 18:07:20|61336|61286|61336|61286|61336|61286|61336|61286|1
1736791660000|2025-01-13 18:07:40|61339|61289|61331|61281|61341|61291|61326|61276|9
1736791670000|2025-01-13 18:07:50|61330|61280|61331|61281|61331|61281|61330|61280|4
1736791680000|2025-01-13 18:08:00|61332|61282|61331|61281|61332|61282|61331|61281|2
1736791690000|2025-01-13 18:08:10|61332|61282|61327|61277|61332|61282|61326|61276|6
1736791700000|2025-01-13 18:08:20|61328|61278|61329|61279|61329|61279|61325|61275|4
1736791710000|2025-01-13 18:08:30|61332|61282|61335|61285|61335|61285|61332|61282|3
1736791720000|2025-01-13 18:08:40|61336|61286|61341|61291|61341|61291|61336|61286|3
1736791730000|2025-01-13 18:08:50|61342|61292|61329|61279|61342|61292|61329|61279|8
1736791740000|2025-01-13 18:09:00|61328|61278|61326|61276|61330|61280|61326|61276|4
1736791750000|2025-01-13 18:09:10|61325|61275|61326|61276|61326|61276|61325|61275|2
1736791760000|2025-01-13 18:09:20|61328|61278|61330|61280|61331|61281|61328|61278|6
1736791770000|2025-01-13 18:09:30|61329|61279|61326|61276|61330|61280|61326|61276|4
1736791780000|2025-01-13 18:09:40|61328|61278|61331|61281|61331|61281|61328|61278|4
1736791790000|2025-01-13 18:09:50|61330|61280|61330|61280|61330|61280|61330|61280|1
1736791800000|2025-01-13 18:10:00|61331|61281|61332|61282|61332|61282|61330|61280|4
1736791810000|2025-01-13 18:10:10|61331|61281|61331|61281|61332|61282|61331|61281|3
1736791820000|2025-01-13 18:10:20|61330|61280|61336|61286|61336|61286|61330|61280|4
1736791830000|2025-01-13 18:10:30|61338|61288|61337|61287|61338|61288|61334|61284|7
1736791840000|2025-01-13 18:10:40|61334|61284|61333|61283|61340|61290|61333|61283|8
1736791850000|2025-01-13 18:10:50|61334|61284|61325|61275|61334|61284|61323|61273|6
1736791860000|2025-01-13 18:11:00|61326|61276|61325|61275|61326|61276|61325|61275|2
1736791870000|2025-01-13 18:11:10|61324|61274|61321|61271|61324|61274|61315|61265|9
1736791880000|2025-01-13 18:11:20|61322|61272|61321|61271|61322|61272|61319|61269|4
1736791890000|2025-01-13 18:11:30|61319|61269|61309|61259|61319|61269|61308|61258|8
1736791900000|2025-01-13 18:11:40|61310|61260|61310|61260|61311|61261|61309|61259|4
1736791910000|2025-01-13 18:11:50|61306|61256|61316|61266|61316|61266|61306|61256|7
1736791920000|2025-01-13 18:12:00|61314|61264|61311|61261|61314|61264|61311|61261|2
1736791930000|2025-01-13 18:12:10|61315|61265|61316|61266|61316|61266|61314|61264|4
1736791940000|2025-01-13 18:12:20|61315|61265|61321|61271|61321|61271|61315|61265|8
1736791950000|2025-01-13 18:12:30|61320|61270|61321|61271|61321|61271|61320|61270|4
1736791960000|2025-01-13 18:12:40|61320|61270|61311|61261|61320|61270|61311|61261|6
1736791970000|2025-01-13 18:12:50|61310|61260|61311|61261|61311|61261|61308|61258|7
1736791980000|2025-01-13 18:13:00|61313|61263|61311|61261|61313|61263|61309|61259|4
1736791990000|2025-01-13 18:13:10|61309|61259|61306|61256|61309|61259|61297|61247|9
1736792000000|2025-01-13 18:13:20|61309|61259|61314|61264|61315|61265|61309|61259|10
1736792010000|2025-01-13 18:13:30|61316|61266|61316|61266|61316|61266|61311|61261|7
1736792020000|2025-01-13 18:13:40|61319|61269|61321|61271|61321|61271|61316|61266|8
1736792030000|2025-01-13 18:13:50|61324|61274|61326|61276|61326|61276|61324|61274|2
1736792040000|2025-01-13 18:14:00|61330|61280|61344|61294|61344|61294|61330|61280|10
1736792050000|2025-01-13 18:14:10|61343|61293|61349|61299|61350|61300|61341|61291|15
1736792060000|2025-01-13 18:14:20|61350|61300|61347|61297|61350|61300|61340|61290|12
1736792070000|2025-01-13 18:14:30|61350|61300|61351|61301|61351|61301|61350|61300|6
1736792080000|2025-01-13 18:14:40|61349|61299|61350|61300|61351|61301|61349|61299|3
1736792090000|2025-01-13 18:14:50|61351|61301|61356|61306|61356|61306|61346|61296|10
1736792100000|2025-01-13 18:15:00|61352|61302|61356|61306|61356|61306|61352|61302|4
1736792110000|2025-01-13 18:15:10|61360|61310|61360|61310|61360|61310|61360|61310|1
1736792120000|2025-01-13 18:15:20|61361|61311|61362|61312|61366|61316|61361|61311|7
1736792130000|2025-01-13 18:15:30|61361|61311|61357|61307|61362|61312|61356|61306|10
1736792140000|2025-01-13 18:15:40|61356|61306|61361|61311|61361|61311|61356|61306|8
1736792150000|2025-01-13 18:15:50|61357|61307|61351|61301|61357|61307|61351|61301|3
1736792160000|2025-01-13 18:16:00|61346|61296|61346|61296|61346|61296|61341|61291|5
1736792170000|2025-01-13 18:16:10|61345|61295|61346|61296|61346|61296|61341|61291|6
1736792180000|2025-01-13 18:16:20|61345|61295|61345|61295|61347|61297|61341|61291|6
1736792190000|2025-01-13 18:16:30|61346|61296|61352|61302|61354|61304|61346|61296|6
1736792200000|2025-01-13 18:16:40|61351|61301|61350|61300|61351|61301|61349|61299|3
1736792210000|2025-01-13 18:16:50|61351|61301|61353|61303|61353|61303|61346|61296|10
1736792220000|2025-01-13 18:17:00|61354|61304|61346|61296|61356|61306|61346|61296|6
1736792230000|2025-01-13 18:17:10|61354|61304|61350|61300|61354|61304|61346|61296|7
1736792240000|2025-01-13 18:17:20|61351|61301|61356|61306|61356|61306|61351|61301|10
1736792250000|2025-01-13 18:17:30|61354|61304|61346|61296|61354|61304|61346|61296|3
1736792260000|2025-01-13 18:17:40|61342|61292|61345|61295|61345|61295|61341|61291|3
1736792270000|2025-01-13 18:17:50|61344|61294|61325|61275|61344|61294|61325|61275|11
1736792280000|2025-01-13 18:18:00|61329|61279|61325|61275|61336|61286|61325|61275|14
1736792290000|2025-01-13 18:18:10|61326|61276|61329|61279|61331|61281|61326|61276|8
1736792300000|2025-01-13 18:18:20|61328|61278|61336|61286|61339|61289|61328|61278|11
1736792310000|2025-01-13 18:18:30|61338|61288|61339|61289|61339|61289|61334|61284|4
1736792320000|2025-01-13 18:18:40|61340|61290|61340|61290|61340|61290|61340|61290|1
1736792330000|2025-01-13 18:18:50|61339|61289|61336|61286|61340|61290|61336|61286|5
1736792340000|2025-01-13 18:19:00|61335|61285|61328|61278|61337|61287|61328|61278|9
1736792350000|2025-01-13 18:19:10|61331|61281|61328|61278|61331|61281|61326|61276|8
1736792360000|2025-01-13 18:19:20|61329|61279|61321|61271|61329|61279|61321|61271|4
1736792370000|2025-01-13 18:19:30|61319|61269|61324|61274|61324|61274|61319|61269|5
1736792380000|2025-01-13 18:19:40|61325|61275|61314|61264|61326|61276|61311|61261|14
1736792390000|2025-01-13 18:19:50|61313|61263|61315|61265|61315|61265|61308|61258|10
1736792400000|2025-01-13 18:20:00|61314|61264|61313.5|61263.5|61314|61264|61310.5|61260.5|10
1736792410000|2025-01-13 18:20:10|61314.5|61264.5|61316.5|61266.5|61316.5|61266.5|61314.5|61264.5|5
1736792420000|2025-01-13 18:20:20|61317.5|61267.5|61326|61276|61326|61276|61317.5|61267.5|7
1736792430000|2025-01-13 18:20:30|61321|61271|61312|61262|61321|61271|61311|61261|10
1736792440000|2025-01-13 18:20:40|61313|61263|61306|61256|61313|61263|61306|61256|11
1736792450000|2025-01-13 18:20:50|61310|61260|61316|61266|61317|61267|61309|61259|7
1736792460000|2025-01-13 18:21:00|61318|61268|61316|61266|61318|61268|61316|61266|2
1736792470000|2025-01-13 18:21:10|61312|61262|61310|61260|61313|61263|61310|61260|6
1736792480000|2025-01-13 18:21:20|61311|61261|61302|61252|61311|61261|61302|61252|5
1736792490000|2025-01-13 18:21:30|61303|61253|61306|61256|61308|61258|61303|61253|4
1736792500000|2025-01-13 18:21:40|61307|61257|61307|61257|61307|61257|61307|61257|1
1736792510000|2025-01-13 18:21:50|61306|61256|61311|61261|61311|61261|61306|61256|3
1736792520000|2025-01-13 18:22:00|61312|61262|61314|61264|61316|61266|61312|61262|3
1736792530000|2025-01-13 18:22:10|61316|61266|61316|61266|61316|61266|61315|61265|3
1736792540000|2025-01-13 18:22:20|61315|61265|61310|61260|61315|61265|61310|61260|4
1736792550000|2025-01-13 18:22:30|61311|61261|61311|61261|61311|61261|61310|61260|3
1736792570000|2025-01-13 18:22:50|61313|61263|61317|61267|61317|61267|61313|61263|4
1736792580000|2025-01-13 18:23:00|61321|61271|61321|61271|61328|61278|61320|61270|8
1736792590000|2025-01-13 18:23:10|61325|61275|61321|61271|61331|61281|61321|61271|11
1736792600000|2025-01-13 18:23:20|61319|61269|61324|61274|61324|61274|61316|61266|6
1736792610000|2025-01-13 18:23:30|61325|61275|61325|61275|61325|61275|61325|61275|1
1736792620000|2025-01-13 18:23:40|61326|61276|61329|61279|61329|61279|61326|61276|2
1736792630000|2025-01-13 18:23:50|61328|61278|61326|61276|61329|61279|61325|61275|8
1736792640000|2025-01-13 18:24:00|61325|61275|61311|61261|61326|61276|61311|61261|6
1736792650000|2025-01-13 18:24:10|61312|61262|61316|61266|61324|61274|61312|61262|9
1736792660000|2025-01-13 18:24:20|61319|61269|61321|61271|61321|61271|61319|61269|2
1736792670000|2025-01-13 18:24:30|61322|61272|61328|61278|61328|61278|61316|61266|9
1736792690000|2025-01-13 18:24:50|61321|61271|61321|61271|61321|61271|61321|61271|1
1736792700000|2025-01-13 18:25:00|61320|61270|61321|61271|61321|61271|61320|61270|2
1736792710000|2025-01-13 18:25:10|61320|61270|61321|61271|61321|61271|61320|61270|2
1736792720000|2025-01-13 18:25:20|61320|61270|61320|61270|61320|61270|61320|61270|1
1736792730000|2025-01-13 18:25:30|61318|61268|61329|61279|61330|61280|61318|61268|9
1736792740000|2025-01-13 18:25:40|61328|61278|61325|61275|61330|61280|61324|61274|11
1736792750000|2025-01-13 18:25:50|61326|61276|61321|61271|61326|61276|61321|61271|4
1736792760000|2025-01-13 18:26:00|61320|61270|61326|61276|61326|61276|61320|61270|4
1736792770000|2025-01-13 18:26:10|61325|61275|61316|61266|61325|61275|61316|61266|5
1736792780000|2025-01-13 18:26:20|61314|61264|61311|61261|61314|61264|61311|61261|2
1736792790000|2025-01-13 18:26:30|61312|61262|61312|61262|61312|61262|61311|61261|3
1736792800000|2025-01-13 18:26:40|61311|61261|61311|61261|61312|61262|61311|61261|3
1736792810000|2025-01-13 18:26:50|61312|61262|61311|61261|61312|61262|61311|61261|2
1736792820000|2025-01-13 18:27:00|61306|61256|61311|61261|61313|61263|61298|61248|11
1736792830000|2025-01-13 18:27:10|61312|61262|61310|61260|61314|61264|61305|61255|13
1736792840000|2025-01-13 18:27:20|61309|61259|61310|61260|61310|61260|61308|61258|6
1736792850000|2025-01-13 18:27:30|61311|61261|61306|61256|61311|61261|61306|61256|3
1736792860000|2025-01-13 18:27:40|61307|61257|61306|61256|61308|61258|61306|61256|4
1736792870000|2025-01-13 18:27:50|61309|61259|61298|61248|61311|61261|61297|61247|9
1736792880000|2025-01-13 18:28:00|61296|61246|61306|61256|61306|61256|61296|61246|6
1736792890000|2025-01-13 18:28:10|61305|61255|61305|61255|61305|61255|61305|61255|1
1736792900000|2025-01-13 18:28:20|61304|61254|61301|61251|61304|61254|61300|61250|5
1736792910000|2025-01-13 18:28:30|61300|61250|61301|61251|61301|61251|61299|61249|7
1736792920000|2025-01-13 18:28:40|61302|61252|61311|61261|61311|61261|61301|61251|12
1736792930000|2025-01-13 18:28:50|61310|61260|61314|61264|61314|61264|61310|61260|7
1736792940000|2025-01-13 18:29:00|61312|61262|61306|61256|61312|61262|61306|61256|5
1736792950000|2025-01-13 18:29:10|61309|61259|61301|61251|61309|61259|61301|61251|7
1736792960000|2025-01-13 18:29:20|61302|61252|61306|61256|61306|61256|61302|61252|3
1736792970000|2025-01-13 18:29:30|61309|61259|61309|61259|61316|61266|61307|61257|7
1736792980000|2025-01-13 18:29:40|61311|61261|61311|61261|61311|61261|61310|61260|3
1736792990000|2025-01-13 18:29:50|61309|61259|61301|61251|61309|61259|61296|61246|9
1736793000000|2025-01-13 18:30:00|61300|61250|61300|61250|61301|61251|61299|61249|4
1736793010000|2025-01-13 18:30:10|61301|61251|61301|61251|61301|61251|61301|61251|1
1736793020000|2025-01-13 18:30:20|61302|61252|61296|61246|61302|61252|61296|61246|2
1736793030000|2025-01-13 18:30:30|61294|61244|61286|61236|61294|61244|61286|61236|5
1736793040000|2025-01-13 18:30:40|61281|61231|61279|61229|61281|61231|61274|61224|8
1736793050000|2025-01-13 18:30:50|61280|61230|61276|61226|61281|61231|61276|61226|4
1736793060000|2025-01-13 18:31:00|61279|61229|61276|61226|61281|61231|61276|61226|5
1736793070000|2025-01-13 18:31:10|61275|61225|61259|61209|61276|61226|61256|61206|13
1736793080000|2025-01-13 18:31:20|61257|61207|61256|61206|61266|61216|61253|61203|12
1736793090000|2025-01-13 18:31:30|61254|61204|61251|61201|61256|61206|61251|61201|9
1736793100000|2025-01-13 18:31:40|61252|61202|61256|61206|61256|61206|61251|61201|3
1736793110000|2025-01-13 18:31:50|61261|61211|61256|61206|61261|61211|61251|61201|9
1736793120000|2025-01-13 18:32:00|61253|61203|61253|61203|61255|61205|61252|61202|6
1736793130000|2025-01-13 18:32:10|61252|61202|61256|61206|61256|61206|61251|61201|4
1736793150000|2025-01-13 18:32:30|61257|61207|61261|61211|61261|61211|61256|61206|4
1736793160000|2025-01-13 18:32:40|61264|61214|61262|61212|61265|61215|61262|61212|4
1736793170000|2025-01-13 18:32:50|61263|61213|61262|61212|61263|61213|61260|61210|6
1736793180000|2025-01-13 18:33:00|61264|61214|61276|61226|61276|61226|61264|61214|6
1736793190000|2025-01-13 18:33:10|61271|61221|61288|61238|61288|61238|61271|61221|10
1736793200000|2025-01-13 18:33:20|61287|61237|61291|61241|61291|61241|61285|61235|9
1736793210000|2025-01-13 18:33:30|61294|61244|61306|61256|61306|61256|61294|61244|12
1736793230000|2025-01-13 18:33:50|61305|61255|61311|61261|61311|61261|61302|61252|11
1736793240000|2025-01-13 18:34:00|61310|61260|61301|61251|61311|61261|61301|61251|7
1736793250000|2025-01-13 18:34:10|61305|61255|61316|61266|61316|61266|61301|61251|10
1736793260000|2025-01-13 18:34:20|61307|61257|61326|61276|61327|61277|61306|61256|9
1736793270000|2025-01-13 18:34:30|61327|61277|61321|61271|61328|61278|61321|61271|5
1736793280000|2025-01-13 18:34:40|61324|61274|61321|61271|61324|61274|61320|61270|10
1736793290000|2025-01-13 18:34:50|61322|61272|61321|61271|61325|61275|61321|61271|5
1736793300000|2025-01-13 18:35:00|61326|61276|61342|61292|61343|61293|61325|61275|13
1736793310000|2025-01-13 18:35:10|61341|61291|61346|61296|61351|61301|61341|61291|8
1736793320000|2025-01-13 18:35:20|61345|61295|61331|61281|61345|61295|61331|61281|8
1736793330000|2025-01-13 18:35:30|61335|61285|61321|61271|61335|61285|61321|61271|6
1736793340000|2025-01-13 18:35:40|61326|61276|61326|61276|61326|61276|61325|61275|3
1736793350000|2025-01-13 18:35:50|61324|61274|61319|61269|61324|61274|61318|61268|4
1736793360000|2025-01-13 18:36:00|61321|61271|61316|61266|61321|61271|61316|61266|3
1736793370000|2025-01-13 18:36:10|61317|61267|61316|61266|61317|61267|61316|61266|2
1736793380000|2025-01-13 18:36:20|61311|61261|61310|61260|61315|61265|61310|61260|5
1736793390000|2025-01-13 18:36:30|61311|61261|61311|61261|61315|61265|61310|61260|8
1736793400000|2025-01-13 18:36:40|61310|61260|61312|61262|61313|61263|61310|61260|6
1736793410000|2025-01-13 18:36:50|61311|61261|61300|61250|61314|61264|61300|61250|8
1736793420000|2025-01-13 18:37:00|61299|61249|61299|61249|61301|61251|61299|61249|10
1736793430000|2025-01-13 18:37:10|61300|61250|61300|61250|61300|61250|61299|61249|7
1736793440000|2025-01-13 18:37:20|61299|61249|61300|61250|61301|61251|61299|61249|5
1736793460000|2025-01-13 18:37:40|61296|61246|61296|61246|61296|61246|61293|61243|4
1736793470000|2025-01-13 18:37:50|61295|61245|61291.5|61241.5|61300|61250|61291.5|61241.5|10
1736793480000|2025-01-13 18:38:00|61296|61246|61281|61231|61296|61246|61276|61226|17
1736793490000|2025-01-13 18:38:10|61277|61227|61277|61227|61279|61229|61274|61224|9
1736793500000|2025-01-13 18:38:20|61279|61229|61279|61229|61279|61229|61279|61229|1
1736793510000|2025-01-13 18:38:30|61281|61231|61279|61229|61281|61231|61276|61226|10
1736793520000|2025-01-13 18:38:40|61280|61230|61280|61230|61281|61231|61280|61230|3
1736793530000|2025-01-13 18:38:50|61281|61231|61281|61231|61281|61231|61281|61231|1
1736793540000|2025-01-13 18:39:00|61279|61229|61280|61230|61281|61231|61279|61229|6
1736793550000|2025-01-13 18:39:10|61279|61229|61279|61229|61279|61229|61279|61229|1
1736793560000|2025-01-13 18:39:20|61274|61224|61264|61214|61274|61224|61264|61214|12
1736793570000|2025-01-13 18:39:30|61265|61215|61261|61211|61265|61215|61259|61209|6
1736793580000|2025-01-13 18:39:40|61260|61210|61261|61211|61263|61213|61260|61210|8
1736793590000|2025-01-13 18:39:50|61262|61212|61262|61212|61262|61212|61262|61212|1
1736793600000|2025-01-13 18:40:00|61265|61215|61256|61206|61265|61215|61253|61203|13
1736793610000|2025-01-13 18:40:10|61257|61207|61251|61201|61257|61207|61251|61201|7
1736793620000|2025-01-13 18:40:20|61253|61203|61253|61203|61254|61204|61253|61203|5
1736793630000|2025-01-13 18:40:30|61252|61202|61251|61201|61256|61206|61246|61196|10
1736793640000|2025-01-13 18:40:40|61246|61196|61246|61196|61246|61196|61241|61191|7
1736793650000|2025-01-13 18:40:50|61241|61191|61212|61162|61241|61191|61212|61162|17
1736793660000|2025-01-13 18:41:00|61213|61163|61233|61183|61236|61186|61213|61163|16
1736793670000|2025-01-13 18:41:10|61232|61182|61236|61186|61236|61186|61226|61176|14
1736793680000|2025-01-13 18:41:20|61237|61187|61241|61191|61242|61192|61236|61186|10
1736793690000|2025-01-13 18:41:30|61240|61190|61236|61186|61241|61191|61236|61186|5
1736793700000|2025-01-13 18:41:40|61238|61188|61241|61191|61246|61196|61234|61184|9
1736793710000|2025-01-13 18:41:50|61240|61190|61236|61186|61241|61191|61236|61186|10
1736793720000|2025-01-13 18:42:00|61237|61187|61239|61189|61241|61191|61234|61184|10
1736793730000|2025-01-13 18:42:10|61240|61190|61233|61183|61242|61192|61233|61183|12
1736793740000|2025-01-13 18:42:20|61231|61181|61239|61189|61239|61189|61231|61181|7
1736793750000|2025-01-13 18:42:30|61240|61190|61246|61196|61246|61196|61240|61190|6
1736793760000|2025-01-13 18:42:40|61241|61191|61241|61191|61241|61191|61239|61189|3
1736793770000|2025-01-13 18:42:50|61246|61196|61246|61196|61247|61197|61244|61194|9
1736793780000|2025-01-13 18:43:00|61250|61200|61256|61206|61261|61211|61250|61200|10
1736793790000|2025-01-13 18:43:10|61255|61205|61256|61206|61256|61206|61254|61204|8
1736793800000|2025-01-13 18:43:20|61255|61205|61255|61205|61256|61206|61254|61204|5
1736793810000|2025-01-13 18:43:30|61258|61208|61266|61216|61270|61220|61255|61205|8
1736793820000|2025-01-13 18:43:40|61265|61215|61262|61212|61265|61215|61261|61211|4
1736793830000|2025-01-13 18:43:50|61261|61211|61266|61216|61266|61216|61261|61211|7
1736793840000|2025-01-13 18:44:00|61264|61214|61261|61211|61266|61216|61261|61211|5
1736793850000|2025-01-13 18:44:10|61264|61214|61262|61212|61268|61218|61261|61211|6
1736793860000|2025-01-13 18:44:20|61261|61211|61263|61213|61264|61214|61261|61211|8
1736793870000|2025-01-13 18:44:30|61262|61212|61265|61215|61265|61215|61261|61211|6
1736793880000|2025-01-13 18:44:40|61264|61214|61269|61219|61271|61221|61264|61214|7
1736793890000|2025-01-13 18:44:50|61268|61218|61266|61216|61269|61219|61265|61215|6
1736793900000|2025-01-13 18:45:00|61265|61215|61268|61218|61269|61219|61265|61215|5
1736793910000|2025-01-13 18:45:10|61271|61221|61280|61230|61282|61232|61271|61221|7
1736793920000|2025-01-13 18:45:20|61281|61231|61280|61230|61281|61231|61280|61230|2
1736793930000|2025-01-13 18:45:30|61281|61231|61266|61216|61281|61231|61266|61216|7
1736793940000|2025-01-13 18:45:40|61267|61217|61280|61230|61281|61231|61266|61216|8
1736793950000|2025-01-13 18:45:50|61286|61236|61288|61238|61289|61239|61283|61233|6
1736793960000|2025-01-13 18:46:00|61286|61236|61292|61242|61292|61242|61286|61236|8
1736793970000|2025-01-13 18:46:10|61293|61243|61293|61243|61294|61244|61292|61242|7
1736793980000|2025-01-13 18:46:20|61296|61246|61291|61241|61296|61246|61291|61241|3
1736793990000|2025-01-13 18:46:30|61296|61246|61296|61246|61296|61246|61296|61246|1
1736794000000|2025-01-13 18:46:40|61297|61247|61299|61249|61301|61251|61297|61247|5
1736794010000|2025-01-13 18:46:50|61298|61248|61297|61247|61298|61248|61295|61245|5
1736794020000|2025-01-13 18:47:00|61296|61246|61291|61241|61296|61246|61287|61237|10
1736794030000|2025-01-13 18:47:10|61290|61240|61290|61240|61290|61240|61290|61240|1
1736794040000|2025-01-13 18:47:20|61289|61239|61297|61247|61301|61251|61289|61239|6
1736794050000|2025-01-13 18:47:30|61298|61248|61300|61250|61301|61251|61297|61247|4
1736794060000|2025-01-13 18:47:40|61301|61251|61303|61253|61306|61256|61300|61250|6
1736794070000|2025-01-13 18:47:50|61301|61251|61300|61250|61314|61264|61300|61250|11
1736794080000|2025-01-13 18:48:00|61301|61251|61300|61250|61303|61253|61300|61250|5
1736794090000|2025-01-13 18:48:10|61301|61251|61298|61248|61301|61251|61296|61246|6
1736794100000|2025-01-13 18:48:20|61299|61249|61301|61251|61301|61251|61299|61249|4
1736794110000|2025-01-13 18:48:30|61300|61250|61301|61251|61301|61251|61300|61250|2
1736794120000|2025-01-13 18:48:40|61300|61250|61296|61246|61300|61250|61296|61246|2
1736794130000|2025-01-13 18:48:50|61298|61248|61297|61247|61298|61248|61296|61246|3
1736794140000|2025-01-13 18:49:00|61296|61246|61296|61246|61301|61251|61291|61241|9
1736794150000|2025-01-13 18:49:10|61293|61243|61292|61242|61296|61246|61286|61236|8
1736794160000|2025-01-13 18:49:20|61291|61241|61293|61243|61293|61243|61289|61239|4
1736794170000|2025-01-13 18:49:30|61292|61242|61298|61248|61298|61248|61291|61241|7
1736794180000|2025-01-13 18:49:40|61301|61251|61300|61250|61301|61251|61299|61249|5
1736794190000|2025-01-13 18:49:50|61301|61251|61301|61251|61301|61251|61301|61251|1
1736794200000|2025-01-13 18:50:00|61306|61256|61304|61254|61306|61256|61304|61254|5
1736794210000|2025-01-13 18:50:10|61305|61255|61313|61263|61313|61263|61305|61255|7
1736794220000|2025-01-13 18:50:20|61312|61262|61306|61256|61313|61263|61306|61256|11
1736794230000|2025-01-13 18:50:30|61305|61255|61303|61253|61306|61256|61301|61251|8
1736794240000|2025-01-13 18:50:40|61305|61255|61306|61256|61306|61256|61304|61254|3
1736794250000|2025-01-13 18:50:50|61305|61255|61306|61256|61306|61256|61304|61254|4
1736794260000|2025-01-13 18:51:00|61307|61257|61311|61261|61311|61261|61307|61257|2
1736794270000|2025-01-13 18:51:10|61310|61260|61306|61256|61311|61261|61306|61256|4
1736794280000|2025-01-13 18:51:20|61301|61251|61310|61260|61310|61260|61301|61251|6
1736794290000|2025-01-13 18:51:30|61311|61261|61311|61261|61314|61264|61310|61260|6
1736794300000|2025-01-13 18:51:40|61310|61260|61310|61260|61311|61261|61309|61259|4
1736794310000|2025-01-13 18:51:50|61313|61263|61316|61266|61317|61267|61313|61263|5
1736794320000|2025-01-13 18:52:00|61317|61267|61316|61266|61317|61267|61316|61266|2
1736794330000|2025-01-13 18:52:10|61315|61265|61317|61267|61321|61271|61312|61262|7
1736794340000|2025-01-13 18:52:20|61318|61268|61314|61264|61319|61269|61314|61264|10
1736794350000|2025-01-13 18:52:30|61315|61265|61316|61266|61316|61266|61309|61259|7
1736794370000|2025-01-13 18:52:50|61317|61267|61321|61271|61323|61273|61316|61266|7
1736794390000|2025-01-13 18:53:10|61316|61266|61316|61266|61316|61266|61315|61265|5
1736794400000|2025-01-13 18:53:20|61315|61265|61316|61266|61316|61266|61311|61261|5
1736794410000|2025-01-13 18:53:30|61315|61265|61311|61261|61316|61266|61311|61261|4
1736794420000|2025-01-13 18:53:40|61315|61265|61311|61261|61316|61266|61311|61261|8
1736794430000|2025-01-13 18:53:50|61312|61262|61315|61265|61316|61266|61312|61262|5
1736794440000|2025-01-13 18:54:00|61316|61266|61321|61271|61321|61271|61315|61265|4
1736794450000|2025-01-13 18:54:10|61320|61270|61317|61267|61320|61270|61316|61266|3
1736794460000|2025-01-13 18:54:20|61318|61268|61320|61270|61320|61270|61316|61266|4
1736794470000|2025-01-13 18:54:30|61321|61271|61311|61261|61321|61271|61311|61261|8
1736794480000|2025-01-13 18:54:40|61312|61262|61313|61263|61314|61264|61311|61261|6
1736794490000|2025-01-13 18:54:50|61315|61265|61310|61260|61316|61266|61306|61256|6
1736794500000|2025-01-13 18:55:00|61314|61264|61306|61256|61314|61264|61306|61256|6
1736794510000|2025-01-13 18:55:10|61307|61257|61306|61256|61309|61259|61306|61256|5
1736794520000|2025-01-13 18:55:20|61309|61259|61308|61258|61310|61260|61308|61258|4
1736794530000|2025-01-13 18:55:30|61309|61259|61311|61261|61311|61261|61309|61259|2
1736794540000|2025-01-13 18:55:40|61314|61264|61310|61260|61316|61266|61310|61260|7
1736794550000|2025-01-13 18:55:50|61311|61261|61316|61266|61316|61266|61310|61260|5
1736794560000|2025-01-13 18:56:00|61317|61267|61321|61271|61321|61271|61317|61267|2
1736794570000|2025-01-13 18:56:10|61319|61269|61319|61269|61321|61271|61319|61269|6
1736794580000|2025-01-13 18:56:20|61318|61268|61316|61266|61318|61268|61316|61266|4
1736794600000|2025-01-13 18:56:40|61315|61265|61315|61265|61315|61265|61315|61265|1
1736794610000|2025-01-13 18:56:50|61311|61261|61313|61263|61313|61263|61311|61261|5
1736794620000|2025-01-13 18:57:00|61314|61264|61315|61265|61315|61265|61314|61264|6
1736794630000|2025-01-13 18:57:10|61314|61264|61314|61264|61315|61265|61314|61264|7
1736794640000|2025-01-13 18:57:20|61313|61263|61309|61259|61313|61263|61309|61259|8
1736794650000|2025-01-13 18:57:30|61310|61260|61311|61261|61311|61261|61310|61260|4
1736794660000|2025-01-13 18:57:40|61306|61256|61306|61256|61306|61256|61305|61255|5
1736794670000|2025-01-13 18:57:50|61304|61254|61300|61250|61305|61255|61298|61248|10
1736794680000|2025-01-13 18:58:00|61296|61246|61301|61251|61301|61251|61296|61246|8
1736794690000|2025-01-13 18:58:10|61303|61253|61306|61256|61306|61256|61303|61253|2
1736794700000|2025-01-13 18:58:20|61307|61257|61306|61256|61309|61259|61306|61256|3
1736794710000|2025-01-13 18:58:30|61307|61257|61306|61256|61311|61261|61306|61256|8
1736794720000|2025-01-13 18:58:40|61307|61257|61301|61251|61307|61257|61299|61249|11
1736794730000|2025-01-13 18:58:50|61302|61252|61302|61252|61306|61256|61301|61251|7
1736794740000|2025-01-13 18:59:00|61301|61251|61301|61251|61305|61255|61301|61251|9
1736794750000|2025-01-13 18:59:10|61303|61253|61296|61246|61305|61255|61296|61246|4
1736794760000|2025-01-13 18:59:20|61295|61245|61294|61244|61296|61246|61291|61241|9
1736794770000|2025-01-13 18:59:30|61296|61246|61296|61246|61296|61246|61293|61243|9
1736794780000|2025-01-13 18:59:40|61291|61241|61296|61246|61296|61246|61291|61241|8
1736794790000|2025-01-13 18:59:50|61293|61243|61296|61246|61296|61246|61293|61243|3
1736794800000|2025-01-13 19:00:00|61294|61244|61301|61251|61301|61251|61294|61244|8
1736794810000|2025-01-13 19:00:10|61300|61250|61298|61248|61301|61251|61297|61247|4
1736794820000|2025-01-13 19:00:20|61296|61246|61296|61246|61298|61248|61296|61246|5
1736794830000|2025-01-13 19:00:30|61297|61247|61291|61241|61297|61247|61291|61241|4
1736794850000|2025-01-13 19:00:50|61292|61242|61296|61246|61296|61246|61292|61242|2
1736794860000|2025-01-13 19:01:00|61302|61252|61303|61253|61306|61256|61302|61252|5
1736794870000|2025-01-13 19:01:10|61304|61254|61304|61254|61306|61256|61301|61251|6
1736794880000|2025-01-13 19:01:20|61305|61255|61306|61256|61306|61256|61304|61254|4
1736794900000|2025-01-13 19:01:40|61302|61252|61299|61249|61302|61252|61299|61249|3
1736794910000|2025-01-13 19:01:50|61296|61246|61297|61247|61298|61248|61296|61246|9
1736794920000|2025-01-13 19:02:00|61298|61248|61298|61248|61299|61249|61296|61246|11
1736794930000|2025-01-13 19:02:10|61296|61246|61298|61248|61298|61248|61296|61246|4
1736794940000|2025-01-13 19:02:20|61301|61251|61306|61256|61306|61256|61301|61251|3
1736794950000|2025-01-13 19:02:30|61309|61259|61316|61266|61316|61266|61309|61259|6
1736794960000|2025-01-13 19:02:40|61313|61263|61313|61263|61321|61271|61312|61262|12
1736794970000|2025-01-13 19:02:50|61315|61265|61321|61271|61321|61271|61315|61265|7
1736794980000|2025-01-13 19:03:00|61326|61276|61326|61276|61328|61278|61326|61276|5
1736794990000|2025-01-13 19:03:10|61328|61278|61334|61284|61334|61284|61326|61276|12
1736795000000|2025-01-13 19:03:20|61336|61286|61341|61291|61341|61291|61336|61286|6
1736795010000|2025-01-13 19:03:30|61340|61290|61341|61291|61343|61293|61340|61290|10
1736795020000|2025-01-13 19:03:40|61340|61290|61335|61285|61340|61290|61332|61282|7
1736795030000|2025-01-13 19:03:50|61333|61283|61335|61285|61335|61285|61331|61281|8
1736795040000|2025-01-13 19:04:00|61336|61286|61341|61291|61341|61291|61335|61285|6
1736795080000|2025-01-13 19:04:40|61344|61294|61346|61296|61346|61296|61344|61294|4
1736795090000|2025-01-13 19:04:50|61347|61297|61341|61291|61347|61297|61341|61291|5
1736795100000|2025-01-13 19:05:00|61342|61292|61341|61291|61343|61293|61341|61291|6
1736795110000|2025-01-13 19:05:10|61343|61293|61341|61291|61343|61293|61341|61291|5
1736795120000|2025-01-13 19:05:20|61336|61286|61326|61276|61336|61286|61326|61276|5
1736795130000|2025-01-13 19:05:30|61325|61275|61316|61266|61325|61275|61316|61266|4
1736795140000|2025-01-13 19:05:40|61315|61265|61316|61266|61316|61266|61313|61263|9
1736795150000|2025-01-13 19:05:50|61315|61265|61321|61271|61321|61271|61314|61264|8
1736795160000|2025-01-13 19:06:00|61320|61270|61321|61271|61321|61271|61319|61269|5
1736795170000|2025-01-13 19:06:10|61325|61275|61326|61276|61326|61276|61322|61272|9
1736795180000|2025-01-13 19:06:20|61325|61275|61325|61275|61325|61275|61325|61275|1
1736795200000|2025-01-13 19:06:40|61326|61276|61329|61279|61329|61279|61326|61276|8
1736795210000|2025-01-13 19:06:50|61328|61278|61330|61280|61330|61280|61326|61276|4
1736795220000|2025-01-13 19:07:00|61334|61284|61334|61284|61334|61284|61333|61283|3
1736795230000|2025-01-13 19:07:10|61336|61286|61351|61301|61351|61301|61335|61285|11
1736795240000|2025-01-13 19:07:20|61350|61300|61361|61311|61366|61316|61350|61300|8
1736795250000|2025-01-13 19:07:30|61364|61314|61370|61320|61386|61336|61361|61311|13
1736795260000|2025-01-13 19:07:40|61371|61321|61369|61319|61373|61323|61368|61318|8
1736795270000|2025-01-13 19:07:50|61373|61323|61372|61322|61374|61324|61369|61319|10
1736795280000|2025-01-13 19:08:00|61376|61326|61396|61346|61396|61346|61376|61326|7
1736795290000|2025-01-13 19:08:10|61394|61344|61406|61356|61406|61356|61371|61321|15
1736795300000|2025-01-13 19:08:20|61411|61361|61425.5|61375.5|61426.5|61376.5|61410|61360|18
1736795310000|2025-01-13 19:08:30|61423.5|61373.5|61415.5|61365.5|61423.5|61373.5|61406.5|61356.5|16
1736795320000|2025-01-13 19:08:40|61414.5|61364.5|61406.5|61356.5|61415.5|61365.5|61403.5|61353.5|12
1736795330000|2025-01-13 19:08:50|61404.5|61354.5|61397.5|61347.5|61406.5|61356.5|61397.5|61347.5|9
1736795340000|2025-01-13 19:09:00|61401.5|61351.5|61396.5|61346.5|61401.5|61351.5|61393.5|61343.5|10
1736795350000|2025-01-13 19:09:10|61401.5|61351.5|61406|61356|61406|61356|61400|61350|6
1736795360000|2025-01-13 19:09:20|61404|61354|61391|61341|61404|61354|61391|61341|11
1736795370000|2025-01-13 19:09:30|61397|61347|61399|61349|61405|61355|61397|61347|11
1736795380000|2025-01-13 19:09:40|61400|61350|61402|61352|61404|61354|61400|61350|10
1736795390000|2025-01-13 19:09:50|61401|61351|61391|61341|61401|61351|61391|61341|5
1736795400000|2025-01-13 19:10:00|61392|61342|61391|61341|61395|61345|61391|61341|6
1736795410000|2025-01-13 19:10:10|61390|61340|61390|61340|61390|61340|61389|61339|5
1736795420000|2025-01-13 19:10:20|61389|61339|61390|61340|61390|61340|61382|61332|8
1736795430000|2025-01-13 19:10:30|61389|61339|61389|61339|61390|61340|61389|61339|3
1736795440000|2025-01-13 19:10:40|61386|61336|61384|61334|61389|61339|61384|61334|8
1736795450000|2025-01-13 19:10:50|61385|61335|61389|61339|61389|61339|61384|61334|7
1736795460000|2025-01-13 19:11:00|61390|61340|61394|61344|61400|61350|61390|61340|11
1736795470000|2025-01-13 19:11:10|61395|61345|61397|61347|61398|61348|61395|61345|9
1736795480000|2025-01-13 19:11:20|61400|61350|61396|61346|61400|61350|61395|61345|8
1736795490000|2025-01-13 19:11:30|61400|61350|61396|61346|61400|61350|61396|61346|3
1736795510000|2025-01-13 19:11:50|61395|61345|61396|61346|61396|61346|61395|61345|2
1736795520000|2025-01-13 19:12:00|61401|61351|61400|61350|61405|61355|61400|61350|4
1736795530000|2025-01-13 19:12:10|61397|61347|61401|61351|61401|61351|61397|61347|6
1736795540000|2025-01-13 19:12:20|61402|61352|61400|61350|61404|61354|61400|61350|5
1736795550000|2025-01-13 19:12:30|61399|61349|61396|61346|61399|61349|61396|61346|8
1736795560000|2025-01-13 19:12:40|61397|61347|61396|61346|61399|61349|61396|61346|3
1736795570000|2025-01-13 19:12:50|61397|61347|61394|61344|61399|61349|61391|61341|8
1736795580000|2025-01-13 19:13:00|61391|61341|61390|61340|61394|61344|61387|61337|7
1736795590000|2025-01-13 19:13:10|61391|61341|61394|61344|61394|61344|61391|61341|5
1736795600000|2025-01-13 19:13:20|61395|61345|61395|61345|61396|61346|61394|61344|7
1736795610000|2025-01-13 19:13:30|61392|61342|61391|61341|61395|61345|61391|61341|8
1736795630000|2025-01-13 19:13:50|61392|61342|61395|61345|61395|61345|61392|61342|4
1736795640000|2025-01-13 19:14:00|61396|61346|61400|61350|61400|61350|61395|61345|4
1736795650000|2025-01-13 19:14:10|61401|61351|61396|61346|61401|61351|61396|61346|4
1736795660000|2025-01-13 19:14:20|61394|61344|61391|61341|61394|61344|61391|61341|2
1736795670000|2025-01-13 19:14:30|61392|61342|61377|61327|61392|61342|61377|61327|5
1736795680000|2025-01-13 19:14:40|61375|61325|61375|61325|61375|61325|61375|61325|1
1736795690000|2025-01-13 19:14:50|61372|61322|61379|61329|61379|61329|61372|61322|6
1736795700000|2025-01-13 19:15:00|61377|61327|61378|61328|61382|61332|61372|61322|7
1736795710000|2025-01-13 19:15:10|61377|61327|61387|61337|61387|61337|61377|61327|3
1736795720000|2025-01-13 19:15:20|61384|61334|61382|61332|61385|61335|61380|61330|6
1736795730000|2025-01-13 19:15:30|61379|61329|61377|61327|61380|61330|61376|61326|8
1736795740000|2025-01-13 19:15:40|61381|61331|61379|61329|61381|61331|61379|61329|2
1736795750000|2025-01-13 19:15:50|61377|61327|61382|61332|61382|61332|61376|61326|7
1736795760000|2025-01-13 19:16:00|61381|61331|61377|61327|61381|61331|61377|61327|4
1736795770000|2025-01-13 19:16:10|61376|61326|61387|61337|61387|61337|61376|61326|9
1736795780000|2025-01-13 19:16:20|61391|61341|61392|61342|61393|61343|61387|61337|6
1736795790000|2025-01-13 19:16:30|61388|61338|61386|61336|61389|61339|61386|61336|5
1736795800000|2025-01-13 19:16:40|61384|61334|61382|61332|61384|61334|61382|61332|5
1736795820000|2025-01-13 19:17:00|61379|61329|61382|61332|61382|61332|61379|61329|5
1736795830000|2025-01-13 19:17:10|61380|61330|61382|61332|61382|61332|61380|61330|8
1736795840000|2025-01-13 19:17:20|61379|61329|61382|61332|61384|61334|61379|61329|5
1736795850000|2025-01-13 19:17:30|61381|61331|61390|61340|61390|61340|61380|61330|9
1736795860000|2025-01-13 19:17:40|61393|61343|61392|61342|61393|61343|61392|61342|2
1736795870000|2025-01-13 19:17:50|61391|61341|61394|61344|61394|61344|61391|61341|6
1736795880000|2025-01-13 19:18:00|61392|61342|61392|61342|61394|61344|61392|61342|5
1736795910000|2025-01-13 19:18:30|61391|61341|61387|61337|61391|61341|61384|61334|6
1736795920000|2025-01-13 19:18:40|61386|61336|61384|61334|61386|61336|61382|61332|5
1736795930000|2025-01-13 19:18:50|61385|61335|61387|61337|61391|61341|61385|61335|8
1736795940000|2025-01-13 19:19:00|61385|61335|61379|61329|61385|61335|61377|61327|11
1736795950000|2025-01-13 19:19:10|61382|61332|61378|61328|61382|61332|61377|61327|10
1736795960000|2025-01-13 19:19:20|61377|61327|61380|61330|61380|61330|61377|61327|8
1736795970000|2025-01-13 19:19:30|61384|61334|61387|61337|61387|61337|61384|61334|10
1736795980000|2025-01-13 19:19:40|61386|61336|61385|61335|61387|61337|61385|61335|7
1736795990000|2025-01-13 19:19:50|61384|61334|61382|61332|61387|61337|61382|61332|8
1736796000000|2025-01-13 19:20:00|61381|61331|61391|61341|61392|61342|61380|61330|11
1736796010000|2025-01-13 19:20:10|61392|61342|61387|61337|61392|61342|61387|61337|6
1736796030000|2025-01-13 19:20:30|61388|61338|61394|61344|61394|61344|61388|61338|4
1736796040000|2025-01-13 19:20:40|61393|61343|61402|61352|61402|61352|61392|61342|7
1736796050000|2025-01-13 19:20:50|61401|61351|61392|61342|61401|61351|61392|61342|7
1736796060000|2025-01-13 19:21:00|61394|61344|61393|61343|61394|61344|61392|61342|8
1736796070000|2025-01-13 19:21:10|61394|61344|61387|61337|61397|61347|61387|61337|9
1736796080000|2025-01-13 19:21:20|61383|61333|61388|61338|61389|61339|61383|61333|6
1736796090000|2025-01-13 19:21:30|61387|61337|61382|61332|61387|61337|61382|61332|3
1736796100000|2025-01-13 19:21:40|61384|61334|61382|61332|61384|61334|61379|61329|11
1736796110000|2025-01-13 19:21:50|61381|61331|61377|61327|61381|61331|61377|61327|5
1736796120000|2025-01-13 19:22:00|61374|61324|61375|61325|61379|61329|61374|61324|10
1736796130000|2025-01-13 19:22:10|61374|61324|61377|61327|61377|61327|61374|61324|7
1736796140000|2025-01-13 19:22:20|61376|61326|61375|61325|61379|61329|61375|61325|5
1736796150000|2025-01-13 19:22:30|61374|61324|61372|61322|61374|61324|61372|61322|2
1736796160000|2025-01-13 19:22:40|61374|61324|61374|61324|61374|61324|61374|61324|1
1736796170000|2025-01-13 19:22:50|61375|61325|61374|61324|61375|61325|61367|61317|8
1736796180000|2025-01-13 19:23:00|61373|61323|61376|61326|61377|61327|61373|61323|8
1736796190000|2025-01-13 19:23:10|61378|61328|61377|61327|61379|61329|61377|61327|6
1736796200000|2025-01-13 19:23:20|61379|61329|61375|61325|61381|61331|61375|61325|5
1736796210000|2025-01-13 19:23:30|61376|61326|61380|61330|61380|61330|61374|61324|7
1736796220000|2025-01-13 19:23:40|61381|61331|61385|61335|61387|61337|61381|61331|7
1736796230000|2025-01-13 19:23:50|61386|61336|61392|61342|61392|61342|61386|61336|5
1736796240000|2025-01-13 19:24:00|61393|61343|61391|61341|61393|61343|61390|61340|5
1736796250000|2025-01-13 19:24:10|61390|61340|61389|61339|61392|61342|61387|61337|4
1736796260000|2025-01-13 19:24:20|61387|61337|61377|61327|61387|61337|61377|61327|4
1736796270000|2025-01-13 19:24:30|61378|61328|61381|61331|61381|61331|61378|61328|3
1736796280000|2025-01-13 19:24:40|61377|61327|61377|61327|61377|61327|61377|61327|1
1736796310000|2025-01-13 19:25:10|61380|61330|61381|61331|61381|61331|61379|61329|5
1736796330000|2025-01-13 19:25:30|61380|61330|61377|61327|61380|61330|61377|61327|2
1736796340000|2025-01-13 19:25:40|61375|61325|61375|61325|61375|61325|61374|61324|3
1736796350000|2025-01-13 19:25:50|61374|61324|61375|61325|61375|61325|61374|61324|2
1736796360000|2025-01-13 19:26:00|61376|61326|61377|61327|61377|61327|61375|61325|3
1736796370000|2025-01-13 19:26:10|61376|61326|61375|61325|61376|61326|61375|61325|4
1736796380000|2025-01-13 19:26:20|61377|61327|61381|61331|61381|61331|61377|61327|6
1736796390000|2025-01-13 19:26:30|61380|61330|61375|61325|61380|61330|61372|61322|8
1736796400000|2025-01-13 19:26:40|61376|61326|61377|61327|61377|61327|61376|61326|4
1736796420000|2025-01-13 19:27:00|61378|61328|61382|61332|61382|61332|61378|61328|4
1736796470000|2025-01-13 19:27:50|61377|61327|61382|61332|61382|61332|61377|61327|4
1736796480000|2025-01-13 19:28:00|61381|61331|61377|61327|61381|61331|61377|61327|3
1736796490000|2025-01-13 19:28:10|61379|61329|61377|61327|61379|61329|61377|61327|2
1736796500000|2025-01-13 19:28:20|61379|61329|61378|61328|61379|61329|61378|61328|2
1736796510000|2025-01-13 19:28:30|61379|61329|61377|61327|61379|61329|61376|61326|5
1736796530000|2025-01-13 19:28:50|61376|61326|61376|61326|61377|61327|61375|61325|5
1736796540000|2025-01-13 19:29:00|61377|61327|61380|61330|61380|61330|61375|61325|9
1736796550000|2025-01-13 19:29:10|61381|61331|61382|61332|61382|61332|61381|61331|2
1736796560000|2025-01-13 19:29:20|61387|61337|61383|61333|61387|61337|61383|61333|4
1736796570000|2025-01-13 19:29:30|61382|61332|61387|61337|61387|61337|61381|61331|5
1736796600000|2025-01-13 19:30:00|61389|61339|61396|61346|61397|61347|61389|61339|5
1736796610000|2025-01-13 19:30:10|61397|61347|61407|61357|61409|61359|61397|61347|9
1736796620000|2025-01-13 19:30:20|61408|61358|61412|61362|61417|61367|61408|61358|9
1736796630000|2025-01-13 19:30:30|61411|61361|61412|61362|61417|61367|61411|61361|5
1736796640000|2025-01-13 19:30:40|61411|61361|61409|61359|61413|61363|61407|61357|10
1736796650000|2025-01-13 19:30:50|61407|61357|61408|61358|61409|61359|61407|61357|6
1736796660000|2025-01-13 19:31:00|61412|61362|61416|61366|61417|61367|61412|61362|3
1736796670000|2025-01-13 19:31:10|61417|61367|61422|61372|61422|61372|61417|61367|6
1736796680000|2025-01-13 19:31:20|61420|61370|61422|61372|61422|61372|61420|61370|2
1736796690000|2025-01-13 19:31:30|61420|61370|61423|61373|61424|61374|61414|61364|12
1736796700000|2025-01-13 19:31:40|61424|61374|61417|61367|61427|61377|61415|61365|12
1736796710000|2025-01-13 19:31:50|61421|61371|61417|61367|61422|61372|61417|61367|6
1736796720000|2025-01-13 19:32:00|61416|61366|61419|61369|61422|61372|61416|61366|6
1736796730000|2025-01-13 19:32:10|61416|61366|61412|61362|61419|61369|61412|61362|5
1736796740000|2025-01-13 19:32:20|61414|61364|61417|61367|61422|61372|61411|61361|8
1736796750000|2025-01-13 19:32:30|61412|61362|61417|61367|61417|61367|61412|61362|2
1736796760000|2025-01-13 19:32:40|61420|61370|61419|61369|61420|61370|61419|61369|2
1736796770000|2025-01-13 19:32:50|61418|61368|61417|61367|61418|61368|61417|61367|4
1736796790000|2025-01-13 19:33:10|61421|61371|61422|61372|61422|61372|61421|61371|2
1736796800000|2025-01-13 19:33:20|61421|61371|61419|61369|61421|61371|61418|61368|3
1736796810000|2025-01-13 19:33:30|61418|61368|61417|61367|61422|61372|61417|61367|5
1736796820000|2025-01-13 19:33:40|61418|61368|61417|61367|61418|61368|61417|61367|2
1736796840000|2025-01-13 19:34:00|61421|61371|61423|61373|61423|61373|61421|61371|3
1736796850000|2025-01-13 19:34:10|61422|61372|61418|61368|61423|61373|61417|61367|8
1736796860000|2025-01-13 19:34:20|61417|61367|61417|61367|61418|61368|61417|61367|3
1736796870000|2025-01-13 19:34:30|61414|61364|61412|61362|61414|61364|61410|61360|6
1736796880000|2025-01-13 19:34:40|61410|61360|61412|61362|61412|61362|61409|61359|6
1736796890000|2025-01-13 19:34:50|61417|61367|61417|61367|61417|61367|61417|61367|1
1736796900000|2025-01-13 19:35:00|61419|61369|61417|61367|61419|61369|61417|61367|5
1736796940000|2025-01-13 19:35:40|61418|61368|61419|61369|61419|61369|61417|61367|6
1736796950000|2025-01-13 19:35:50|61417|61367|61418|61368|61418|61368|61417|61367|4
1736796960000|2025-01-13 19:36:00|61417|61367|61420|61370|61420|61370|61417|61367|4
1736796970000|2025-01-13 19:36:10|61422|61372|61419|61369|61422|61372|61418|61368|4
1736796980000|2025-01-13 19:36:20|61417|61367|61417|61367|61417|61367|61417|61367|1
1736797000000|2025-01-13 19:36:40|61418|61368|61422|61372|61422|61372|61418|61368|3
1736797010000|2025-01-13 19:36:50|61427|61377|61427|61377|61427|61377|61427|61377|1
1736797030000|2025-01-13 19:37:10|61431|61381|61444|61394|61445|61395|61431|61381|8
1736797040000|2025-01-13 19:37:20|61443|61393|61432|61382|61443|61393|61432|61382|10
1736797050000|2025-01-13 19:37:30|61431|61381|61427|61377|61432|61382|61427|61377|5
1736797060000|2025-01-13 19:37:40|61428|61378|61432|61382|61432|61382|61427|61377|5
1736797070000|2025-01-13 19:37:50|61427|61377|61427|61377|61428|61378|61427|61377|3
1736797080000|2025-01-13 19:38:00|61428|61378|61431|61381|61431|61381|61428|61378|2
1736797090000|2025-01-13 19:38:10|61430|61380|61427|61377|61431|61381|61427|61377|4
1736797100000|2025-01-13 19:38:20|61428|61378|61427|61377|61428|61378|61427|61377|2
1736797120000|2025-01-13 19:38:40|61431|61381|61430|61380|61432|61382|61429|61379|9
1736797130000|2025-01-13 19:38:50|61427|61377|61431|61381|61431|61381|61427|61377|5
1736797140000|2025-01-13 19:39:00|61430|61380|61431|61381|61431|61381|61427|61377|5
1736797150000|2025-01-13 19:39:10|61432|61382|61437|61387|61437|61387|61432|61382|8
1736797160000|2025-01-13 19:39:20|61436|61386|61436|61386|61437|61387|61435|61385|5
1736797170000|2025-01-13 19:39:30|61435|61385|61432|61382|61435|61385|61432|61382|3
1736797180000|2025-01-13 19:39:40|61428|61378|61421|61371|61428|61378|61421|61371|5
1736797190000|2025-01-13 19:39:50|61417|61367|61412|61362|61417|61367|61412|61362|3
1736797200000|2025-01-13 19:40:00|61413|61363|61414|61364|61414|61364|61412|61362|5
1736797210000|2025-01-13 19:40:10|61413|61363|61412|61362|61413|61363|61407|61357|5
1736797220000|2025-01-13 19:40:20|61409|61359|61407|61357|61412|61362|61407|61357|5
1736797230000|2025-01-13 19:40:30|61411|61361|61414|61364|61417|61367|61411|61361|13
1736797240000|2025-01-13 19:40:40|61416|61366|61412|61362|61416|61366|61412|61362|6
1736797250000|2025-01-13 19:40:50|61409|61359|61407|61357|61409|61359|61407|61357|2
1736797260000|2025-01-13 19:41:00|61409|61359|61392|61342|61409|61359|61392|61342|11
1736797270000|2025-01-13 19:41:10|61394|61344|61390|61340|61394|61344|61387|61337|9
1736797280000|2025-01-13 19:41:20|61389|61339|61382|61332|61391|61341|61381|61331|8
1736797290000|2025-01-13 19:41:30|61381|61331|61382|61332|61382|61332|61378|61328|10
1736797300000|2025-01-13 19:41:40|61385|61335|61392|61342|61392|61342|61385|61335|4
1736797310000|2025-01-13 19:41:50|61391|61341|61397|61347|61397|61347|61389|61339|6
1736797320000|2025-01-13 19:42:00|61396|61346|61392|61342|61399|61349|61392|61342|7
1736797330000|2025-01-13 19:42:10|61391|61341|61393|61343|61393|61343|61390|61340|4
1736797340000|2025-01-13 19:42:20|61395|61345|61391|61341|61397|61347|61391|61341|4
1736797350000|2025-01-13 19:42:30|61392|61342|61392|61342|61392|61342|61389|61339|6
1736797360000|2025-01-13 19:42:40|61387|61337|61387|61337|61387|61337|61387|61337|1
1736797370000|2025-01-13 19:42:50|61386|61336|61383|61333|61387|61337|61383|61333|4
1736797380000|2025-01-13 19:43:00|61382|61332|61382|61332|61383|61333|61377|61327|8
1736797400000|2025-01-13 19:43:20|61381|61331|61377|61327|61381|61331|61377|61327|2
1736797410000|2025-01-13 19:43:30|61373|61323|61375|61325|61377|61327|61373|61323|8
1736797420000|2025-01-13 19:43:40|61376|61326|61382|61332|61382|61332|61376|61326|4
1736797430000|2025-01-13 19:43:50|61381|61331|61387|61337|61389|61339|61381|61331|5
1736797440000|2025-01-13 19:44:00|61386|61336|61385|61335|61386|61336|61385|61335|2
1736797450000|2025-01-13 19:44:10|61387|61337|61387|61337|61388|61338|61385|61335|5
1736797470000|2025-01-13 19:44:30|61388|61338|61389|61339|61389|61339|61387|61337|3
1736797480000|2025-01-13 19:44:40|61388|61338|61387|61337|61388|61338|61387|61337|4
1736797490000|2025-01-13 19:44:50|61388|61338|61392|61342|61392|61342|61388|61338|3
1736797500000|2025-01-13 19:45:00|61390|61340|61387|61337|61390|61340|61387|61337|2
1736797510000|2025-01-13 19:45:10|61390|61340|61392|61342|61392|61342|61390|61340|4
1736797520000|2025-01-13 19:45:20|61393|61343|61392|61342|61393|61343|61392|61342|2
1736797530000|2025-01-13 19:45:30|61390|61340|61387|61337|61390|61340|61387|61337|2
1736797540000|2025-01-13 19:45:40|61388|61338|61392|61342|61392|61342|61388|61338|3
1736797550000|2025-01-13 19:45:50|61391|61341|61390|61340|61391|61341|61390|61340|2
1736797570000|2025-01-13 19:46:10|61388|61338|61382|61332|61388|61338|61382|61332|7
1736797580000|2025-01-13 19:46:20|61378|61328|61382|61332|61382|61332|61378|61328|4
1736797590000|2025-01-13 19:46:30|61384|61334|61387|61337|61387|61337|61382|61332|5
1736797610000|2025-01-13 19:46:50|61389|61339|61387|61337|61389|61339|61387|61337|2
1736797620000|2025-01-13 19:47:00|61388|61338|61387|61337|61388|61338|61387|61337|2
1736797630000|2025-01-13 19:47:10|61388|61338|61388|61338|61388|61338|61388|61338|1
1736797640000|2025-01-13 19:47:20|61387|61337|61386|61336|61388|61338|61385|61335|5
1736797650000|2025-01-13 19:47:30|61387|61337|61387|61337|61387|61337|61387|61337|1
1736797660000|2025-01-13 19:47:40|61383|61333|61383|61333|61383|61333|61383|61333|1
1736797670000|2025-01-13 19:47:50|61382|61332|61384|61334|61384|61334|61382|61332|5
1736797680000|2025-01-13 19:48:00|61382|61332|61377|61327|61382|61332|61377|61327|3
1736797690000|2025-01-13 19:48:10|61376|61326|61375|61325|61378|61328|61372|61322|8
1736797700000|2025-01-13 19:48:20|61377|61327|61377|61327|61377|61327|61377|61327|1
1736797730000|2025-01-13 19:48:50|61380|61330|61387|61337|61387|61337|61380|61330|6
1736797740000|2025-01-13 19:49:00|61392|61342|61397|61347|61397|61347|61392|61342|6
1736797750000|2025-01-13 19:49:10|61396|61346|61397|61347|61397|61347|61396|61346|2
1736797800000|2025-01-13 19:50:00|61400|61350|61402|61352|61404|61354|61400|61350|5
1736797810000|2025-01-13 19:50:10|61404|61354|61409|61359|61409|61359|61402|61352|7
1736797820000|2025-01-13 19:50:20|61407|61357|61407|61357|61407|61357|61401|61351|8
1736797830000|2025-01-13 19:50:30|61402|61352|61402|61352|61404|61354|61401|61351|7
1736797840000|2025-01-13 19:50:40|61397|61347|61397|61347|61398|61348|61397|61347|3
1736797860000|2025-01-13 19:51:00|61395|61345|61397|61347|61398|61348|61395|61345|3
1736797870000|2025-01-13 19:51:10|61402|61352|61402|61352|61403|61353|61402|61352|3
1736797880000|2025-01-13 19:51:20|61406|61356|61408|61358|61410|61360|61406|61356|7
1736797890000|2025-01-13 19:51:30|61405|61355|61414|61364|61414|61364|61405|61355|10
1736797900000|2025-01-13 19:51:40|61413|61363|61412|61362|61417|61367|61412|61362|8
1736797950000|2025-01-13 19:52:30|61408|61358|61408|61358|61409|61359|61408|61358|3
1736797960000|2025-01-13 19:52:40|61407|61357|61407|61357|61408|61358|61407|61357|3
1736797970000|2025-01-13 19:52:50|61408|61358|61408|61358|61408|61358|61408|61358|1
1736797980000|2025-01-13 19:53:00|61411|61361|61412|61362|61412|61362|61411|61361|2
1736797990000|2025-01-13 19:53:10|61413|61363|61417|61367|61417|61367|61413|61363|2
1736798000000|2025-01-13 19:53:20|61421|61371|61417|61367|61421|61371|61417|61367|7
1736798010000|2025-01-13 19:53:30|61418|61368|61417|61367|61418|61368|61417|61367|4
1736798020000|2025-01-13 19:53:40|61413|61363|61413|61363|61413|61363|61413|61363|1
1736798030000|2025-01-13 19:53:50|61412|61362|61412|61362|61412|61362|61412|61362|1
1736798040000|2025-01-13 19:54:00|61407|61357|61407|61357|61408|61358|61407|61357|3
1736798060000|2025-01-13 19:54:20|61404|61354|61403|61353|61404|61354|61402|61352|3
1736798070000|2025-01-13 19:54:30|61406|61356|61407|61357|61407|61357|61404|61354|7
1736798080000|2025-01-13 19:54:40|61409|61359|61410|61360|61412|61362|61409|61359|3
1736798090000|2025-01-13 19:54:50|61412|61362|61412|61362|61412|61362|61412|61362|1
1736798100000|2025-01-13 19:55:00|61407|61357|61397|61347|61409|61359|61392|61342|12
1736798110000|2025-01-13 19:55:10|61395|61345|61392|61342|61397|61347|61392|61342|4
1736798120000|2025-01-13 19:55:20|61389|61339|61391|61341|61392|61342|61389|61339|7
1736798130000|2025-01-13 19:55:30|61390|61340|61394|61344|61394|61344|61388|61338|7
1736798140000|2025-01-13 19:55:40|61395|61345|61391|61341|61396|61346|61391|61341|6
1736798150000|2025-01-13 19:55:50|61390|61340|61387|61337|61391|61341|61387|61337|4
1736798160000|2025-01-13 19:56:00|61384|61334|61387|61337|61389|61339|61383|61333|11
1736798170000|2025-01-13 19:56:10|61389|61339|61387|61337|61390|61340|61386|61336|8
1736798180000|2025-01-13 19:56:20|61386|61336|61387|61337|61387|61337|61382|61332|8
1736798190000|2025-01-13 19:56:30|61386|61336|61387|61337|61387|61337|61386|61336|2
1736798200000|2025-01-13 19:56:40|61386|61336|61386|61336|61386|61336|61386|61336|1
1736798210000|2025-01-13 19:56:50|61387|61337|61382|61332|61387|61337|61382|61332|4
1736798220000|2025-01-13 19:57:00|61383|61333|61387|61337|61387|61337|61383|61333|3
1736798230000|2025-01-13 19:57:10|61386|61336|61387|61337|61387|61337|61385|61335|3
1736798240000|2025-01-13 19:57:20|61386|61336|61386|61336|61387|61337|61384|61334|7
1736798250000|2025-01-13 19:57:30|61385|61335|61386|61336|61387|61337|61385|61335|4
1736798260000|2025-01-13 19:57:40|61387|61337|61382|61332|61387|61337|61382|61332|3
1736798290000|2025-01-13 19:58:10|61384|61334|61384|61334|61384|61334|61384|61334|1
1736798300000|2025-01-13 19:58:20|61385|61335|61385|61335|61387|61337|61382|61332|11
1736798310000|2025-01-13 19:58:30|61382|61332|61387|61337|61387|61337|61382|61332|5
1736798320000|2025-01-13 19:58:40|61389|61339|61389|61339|61390|61340|61389|61339|3
1736798330000|2025-01-13 19:58:50|61390|61340|61390|61340|61391|61341|61387|61337|4
1736798340000|2025-01-13 19:59:00|61391|61341|61392|61342|61392|61342|61387|61337|9
1736798350000|2025-01-13 19:59:10|61391|61341|61389|61339|61391|61341|61387|61337|3
1736798360000|2025-01-13 19:59:20|61390|61340|61390|61340|61390|61340|61390|61340|1
1736798370000|2025-01-13 19:59:30|61392|61342|61391|61341|61392|61342|61390|61340|7
1736798380000|2025-01-13 19:59:40|61390|61340|61392|61342|61392|61342|61388|61338|5
1736798390000|2025-01-13 19:59:50|61391|61341|61396|61346|61396|61346|61390|61340|4
1736770260000|2025-01-13 12:11:00|61550.5|61500.5|61542|61492|61550.5|61500.5|61542|61492|8
1736770270000|2025-01-13 12:11:10|61543|61493|61539|61489|61544|61494|61535|61485|10
1736770280000|2025-01-13 12:11:20|61540|61490|61544|61494|61545|61495|61535|61485|13
1736770290000|2025-01-13 12:11:30|61547|61497|61544|61494|61547|61497|61542|61492|13
1736770300000|2025-01-13 12:11:40|61545|61495|61544|61494|61545|61495|61542|61492|9
1736770310000|2025-01-13 12:11:50|61542|61492|61544|61494|61544|61494|61537|61487|7
1736770320000|2025-01-13 12:12:00|61546|61496|61544|61494|61546|61496|61539|61489|15
1736770330000|2025-01-13 12:12:10|61542|61492|61544|61494|61544|61494|61540|61490|6
1736770340000|2025-01-13 12:12:20|61542|61492|61535|61485|61542|61492|61532|61482|14
1736770350000|2025-01-13 12:12:30|61536|61486|61552|61502|61552|61502|61536|61486|14
1736770360000|2025-01-13 12:12:40|61550|61500|61553|61503|61553|61503|61550|61500|12
1736770370000|2025-01-13 12:12:50|61554|61504|61565|61515|61569|61519|61554|61504|24
1736770380000|2025-01-13 12:13:00|61562|61512|61542|61492|61562|61512|61542|61492|14
1736770390000|2025-01-13 12:13:10|61539|61489|61534|61484|61540|61490|61527|61477|10
1736770400000|2025-01-13 12:13:20|61536|61486|61561|61511|61561|61511|61532|61482|13
1736770410000|2025-01-13 12:13:30|61555|61505|61564.5|61514.5|61568.5|61518.5|61555|61505|14
1736770420000|2025-01-13 12:13:40|61563.5|61513.5|61576.5|61526.5|61579.5|61529.5|61563.5|61513.5|14
1736770430000|2025-01-13 12:13:50|61569.5|61519.5|61557.5|61507.5|61569.5|61519.5|61557.5|61507.5|12
1736770440000|2025-01-13 12:14:00|61560.5|61510.5|61575.5|61525.5|61577.5|61527.5|61560.5|61510.5|14
1736770450000|2025-01-13 12:14:10|61576.5|61526.5|61572.5|61522.5|61576.5|61526.5|61572.5|61522.5|3
1736770460000|2025-01-13 12:14:20|61579.5|61529.5|61569.5|61519.5|61584.5|61534.5|61569.5|61519.5|9
1736770470000|2025-01-13 12:14:30|61570.5|61520.5|61572|61522|61572.5|61522.5|61566.5|61516.5|8
1736770480000|2025-01-13 12:14:40|61573|61523|61564|61514|61581|61531|61564|61514|16
1736770490000|2025-01-13 12:14:50|61562|61512|61559.5|61509.5|61563|61513|61545.5|61495.5|23
1736770500000|2025-01-13 12:15:00|61557.5|61507.5|61579.5|61529.5|61579.5|61529.5|61557.5|61507.5|15
1736770510000|2025-01-13 12:15:10|61576.5|61526.5|61586.5|61536.5|61586.5|61536.5|61575.5|61525.5|13
1736770520000|2025-01-13 12:15:20|61590.5|61540.5|61580.5|61530.5|61594.5|61544.5|61578.5|61528.5|19
1736770530000|2025-01-13 12:15:30|61584.5|61534.5|61581|61531|61599.5|61549.5|61578.5|61528.5|23
1736770540000|2025-01-13 12:15:40|61580|61530|61586|61536|61592|61542|61580|61530|18
1736770550000|2025-01-13 12:15:50|61585|61535|61586|61536|61596|61546|61585|61535|20
1736770560000|2025-01-13 12:16:00|61588|61538|61591|61541|61591|61541|61586|61536|4
1736770570000|2025-01-13 12:16:10|61594|61544|61599|61549|61600|61550|61592|61542|16
1736770580000|2025-01-13 12:16:20|61596|61546|61607|61557|61609|61559|61592|61542|13
1736770590000|2025-01-13 12:16:30|61609|61559|61607|61557|61630|61580|61607|61557|16
1736770600000|2025-01-13 12:16:40|61605|61555|61596.5|61546.5|61605|61555|61595.5|61545.5|11
1736770610000|2025-01-13 12:16:50|61597.5|61547.5|61602|61552|61604|61554|61593.5|61543.5|12
1736770620000|2025-01-13 12:17:00|61605|61555|61592|61542|61608|61558|61592|61542|15
1736770630000|2025-01-13 12:17:10|61594|61544|61582|61532|61594|61544|61575|61525|11
1736770640000|2025-01-13 12:17:20|61584|61534|61564|61514|61585|61535|61564|61514|12
1736770650000|2025-01-13 12:17:30|61563|61513|61564|61514|61567|61517|61562.5|61512.5|7
1736770660000|2025-01-13 12:17:40|61563|61513|61547.5|61497.5|61563|61513|61543|61493|16
1736770670000|2025-01-13 12:17:50|61546.5|61496.5|61562.5|61512.5|61562.5|61512.5|61546.5|61496.5|17
1736770680000|2025-01-13 12:18:00|61567.5|61517.5|61555|61505|61567.5|61517.5|61552.5|61502.5|13
1736770690000|2025-01-13 12:18:10|61556|61506|61567|61517|61570|61520|61556|61506|10
1736770700000|2025-01-13 12:18:20|61569|61519|61567|61517|61569|61519|61563|61513|10
1736770710000|2025-01-13 12:18:30|61568|61518|61577|61527|61577|61527|61568|61518|7
1736770720000|2025-01-13 12:18:40|61582|61532|61577|61527|61594|61544|61577|61527|18
1736770730000|2025-01-13 12:18:50|61578.5|61528.5|61567.5|61517.5|61578.5|61528.5|61562.5|61512.5|11
1736770740000|2025-01-13 12:19:00|61571.5|61521.5|61572.5|61522.5|61577.5|61527.5|61568.5|61518.5|7
1736770750000|2025-01-13 12:19:10|61570.5|61520.5|61578|61528|61579|61529|61570.5|61520.5|7
1736770760000|2025-01-13 12:19:20|61577|61527|61583|61533|61583|61533|61576|61526|6
1736770770000|2025-01-13 12:19:30|61585|61535|61583|61533|61585|61535|61578|61528|8
1736770780000|2025-01-13 12:19:40|61581|61531|61573|61523|61584|61534|61573|61523|15
1736770790000|2025-01-13 12:19:50|61570|61520|61573|61523|61575|61525|61568.5|61518.5|10
1736770800000|2025-01-13 12:20:00|61571|61521|61578|61528|61579|61529|61567|61517|16
1736770810000|2025-01-13 12:20:10|61576|61526|61571|61521|61579|61529|61570|61520|15
1736770820000|2025-01-13 12:20:20|61570|61520|61564|61514|61573.5|61523.5|61563|61513|13
1736770830000|2025-01-13 12:20:30|61563|61513|61566|61516|61570|61520|61563|61513|8
1736770840000|2025-01-13 12:20:40|61568|61518|61569|61519|61573|61523|61568|61518|13
1736770850000|2025-01-13 12:20:50|61565|61515|61565|61515|61568|61518|61560|61510|13
1736770860000|2025-01-13 12:21:00|61568|61518|61566|61516|61570|61520|61562|61512|14
1736770870000|2025-01-13 12:21:10|61569|61519|61565|61515|61573|61523|61565|61515|18
1736770880000|2025-01-13 12:21:20|61563|61513|61565|61515|61568|61518|61558|61508|12
1736770890000|2025-01-13 12:21:30|61568|61518|61577|61527|61578|61528|61567|61517|15
1736770900000|2025-01-13 12:21:40|61576.5|61526.5|61579|61529|61579|61529|61576.5|61526.5|5
1736770910000|2025-01-13 12:21:50|61577|61527|61579|61529|61579|61529|61577|61527|5
1736770920000|2025-01-13 12:22:00|61578|61528|61584|61534|61584|61534|61578|61528|4
1736770930000|2025-01-13 12:22:10|61585|61535|61588|61538|61588|61538|61583|61533|9
1736770940000|2025-01-13 12:22:20|61587|61537|61591|61541|61593|61543|61578|61528|19
1736770950000|2025-01-13 12:22:30|61590|61540|61585|61535|61603|61553|61581|61531|16
1736770960000|2025-01-13 12:22:40|61584|61534|61584|61534|61589|61539|61583|61533|13
1736770970000|2025-01-13 12:22:50|61585|61535|61577|61527|61585|61535|61577|61527|6
1736770980000|2025-01-13 12:23:00|61576|61526|61574|61524|61576|61526|61571|61521|13
1736770990000|2025-01-13 12:23:10|61573.5|61523.5|61578|61528|61578|61528|61573|61523|14
1736771000000|2025-01-13 12:23:20|61576|61526|61573|61523|61576|61526|61572|61522|5
1736771010000|2025-01-13 12:23:30|61569|61519|61558|61508|61569|61519|61558|61508|8
1736771020000|2025-01-13 12:23:40|61554|61504|61528|61478|61554|61504|61528|61478|11
1736771030000|2025-01-13 12:23:50|61523|61473|61539|61489|61540|61490|61522.5|61472.5|21
1736771040000|2025-01-13 12:24:00|61541|61491|61528|61478|61543|61493|61527|61477|12
1736771050000|2025-01-13 12:24:10|61527|61477|61564|61514|61564|61514|61525|61475|21
1736771060000|2025-01-13 12:24:20|61561.5|61511.5|61540.5|61490.5|61563.5|61513.5|61540.5|61490.5|15
1736771070000|2025-01-13 12:24:30|61542.5|61492.5|61534|61484|61542.5|61492.5|61534|61484|18
1736771080000|2025-01-13 12:24:40|61535|61485|61533.5|61483.5|61537|61487|61532.5|61482.5|7
1736771090000|2025-01-13 12:24:50|61527.5|61477.5|61518|61468|61527.5|61477.5|61505.5|61455.5|18
1736771100000|2025-01-13 12:25:00|61519|61469|61529|61479|61533|61483|61514|61464|16
1736771110000|2025-01-13 12:25:10|61530|61480|61529.5|61479.5|61533|61483|61528|61478|11
1736771120000|2025-01-13 12:25:20|61530.5|61480.5|61528.5|61478.5|61530.5|61480.5|61525.5|61475.5|8
1736771130000|2025-01-13 12:25:30|61529.5|61479.5|61520.5|61470.5|61529.5|61479.5|61517.5|61467.5|7
1736771140000|2025-01-13 12:25:40|61519.5|61469.5|61483|61433|61519.5|61469.5|61469|61419|23
1736771150000|2025-01-13 12:25:50|61478|61428|61488|61438|61489|61439|61476|61426|16
1736771160000|2025-01-13 12:26:00|61490|61440|61452|61402|61490|61440|61452|61402|13
1736771170000|2025-01-13 12:26:10|61454|61404|61461|61411|61473|61423|61454|61404|18
1736771180000|2025-01-13 12:26:20|61463|61413|61465|61415|61468|61418|61461|61411|14
1736771190000|2025-01-13 12:26:30|61466|61416|61462|61412|61469|61419|61462|61412|9
1736771200000|2025-01-13 12:26:40|61463|61413|61462.5|61412.5|61463|61413|61460|61410|6
1736771210000|2025-01-13 12:26:50|61467.5|61417.5|61467.5|61417.5|61467.5|61417.5|61467.5|61417.5|1
1736771220000|2025-01-13 12:27:00|61468.5|61418.5|61442.5|61392.5|61468.5|61418.5|61442.5|61392.5|16
1736771230000|2025-01-13 12:27:10|61437.5|61387.5|61431.5|61381.5|61443.5|61393.5|61431.5|61381.5|9
1736771240000|2025-01-13 12:27:20|61432.5|61382.5|61441.5|61391.5|61442.5|61392.5|61432.5|61382.5|12
1736771250000|2025-01-13 12:27:30|61442.5|61392.5|61407.5|61357.5|61442.5|61392.5|61407.5|61357.5|9
1736771260000|2025-01-13 12:27:40|61407|61357|61410|61360|61418|61368|61399|61349|19
1736771270000|2025-01-13 12:27:50|61412|61362|61415|61365|61422|61372|61407|61357|21
1736771280000|2025-01-13 12:28:00|61417|61367|61427|61377|61427|61377|61417|61367|10
1736771290000|2025-01-13 12:28:10|61423|61373|61407|61357|61423|61373|61397|61347|20
1736771300000|2025-01-13 12:28:20|61409|61359|61397|61347|61411|61361|61397|61347|12
1736771310000|2025-01-13 12:28:30|61399|61349|61397|61347|61407|61357|61397|61347|17
1736771320000|2025-01-13 12:28:40|61397.5|61347.5|61406.5|61356.5|61410.5|61360.5|61397.5|61347.5|10
1736771330000|2025-01-13 12:28:50|61407.5|61357.5|61410.5|61360.5|61410.5|61360.5|61387.5|61337.5|15
1736771340000|2025-01-13 12:29:00|61411.5|61361.5|61372|61322|61411.5|61361.5|61362.5|61312.5|16
1736771350000|2025-01-13 12:29:10|61371|61321|61357|61307|61372|61322|61354|61304|17
1736771360000|2025-01-13 12:29:20|61353|61303|61354|61304|61364|61314|61353|61303|14
1736771370000|2025-01-13 12:29:30|61357|61307|61362|61312|61365|61315|61350|61300|14
1736771380000|2025-01-13 12:29:40|61364|61314|61354.5|61304.5|61364|61314|61347.5|61297.5|13
1736771390000|2025-01-13 12:29:50|61356.5|61306.5|61342|61292|61357.5|61307.5|61332|61282|14
1736771400000|2025-01-13 12:30:00|61339|61289|61310|61260|61342|61292|61283|61233|24
1736771410000|2025-01-13 12:30:10|61311|61261|61317|61267|61317|61267|61297|61247|22
1736771420000|2025-01-13 12:30:20|61318|61268|61328|61278|61329|61279|61317|61267|22
1736771430000|2025-01-13 12:30:30|61329|61279|61315|61265|61331|61281|61310|61260|16
1736771440000|2025-01-13 12:30:40|61316|61266|61301|61251|61316|61266|61301|61251|15
1736771450000|2025-01-13 12:30:50|61307|61257|61322|61272|61322|61272|61307|61257|19
1736771460000|2025-01-13 12:31:00|61321|61271|61332|61282|61332|61282|61319|61269|17
1736771470000|2025-01-13 12:31:10|61336|61286|61323|61273|61336|61286|61323|61273|13
1736771480000|2025-01-13 12:31:20|61327|61277|61321.5|61271.5|61327|61277|61314.5|61264.5|12
1736771490000|2025-01-13 12:31:30|61322.5|61272.5|61333.5|61283.5|61334.5|61284.5|61322.5|61272.5|17
1736771500000|2025-01-13 12:31:40|61334.5|61284.5|61339.5|61289.5|61342.5|61292.5|61327.5|61277.5|16
1736771510000|2025-01-13 12:31:50|61337.5|61287.5|61337.5|61287.5|61342.5|61292.5|61334.5|61284.5|16
1736771520000|2025-01-13 12:32:00|61332.5|61282.5|61324.5|61274.5|61332.5|61282.5|61310.5|61260.5|20
1736771530000|2025-01-13 12:32:10|61322.5|61272.5|61325.5|61275.5|61329.5|61279.5|61320.5|61270.5|9
1736771540000|2025-01-13 12:32:20|61326.5|61276.5|61323.5|61273.5|61328.5|61278.5|61317.5|61267.5|13
1736771550000|2025-01-13 12:32:30|61324.5|61274.5|61336|61286|61336|61286|61323.5|61273.5|9
1736771560000|2025-01-13 12:32:40|61339.5|61289.5|61357|61307|61357|61307|61332|61282|14
1736771570000|2025-01-13 12:32:50|61351.5|61301.5|61350.5|61300.5|61357.5|61307.5|61343.5|61293.5|19
1736771580000|2025-01-13 12:33:00|61352.5|61302.5|61356|61306|61357|61307|61344.5|61294.5|15
1736771590000|2025-01-13 12:33:10|61354|61304|61353|61303|61355|61305|61351|61301|9
1736771600000|2025-01-13 12:33:20|61356|61306|61357|61307|61358|61308|61350|61300|13
1736771610000|2025-01-13 12:33:30|61356|61306|61336|61286|61356|61306|61333|61283|14
1736771620000|2025-01-13 12:33:40|61335|61285|61310.5|61260.5|61336|61286|61307.5|61257.5|19
1736771630000|2025-01-13 12:33:50|61311.5|61261.5|61317.5|61267.5|61317.5|61267.5|61309.5|61259.5|15
1736771640000|2025-01-13 12:34:00|61316.5|61266.5|61322.5|61272.5|61322.5|61272.5|61313.5|61263.5|15
1736771650000|2025-01-13 12:34:10|61325.5|61275.5|61323|61273|61327.5|61277.5|61316.5|61266.5|15
1736771660000|2025-01-13 12:34:20|61322|61272|61323|61273|61324|61274|61321|61271|9
1736771670000|2025-01-13 12:34:30|61327|61277|61317|61267|61327|61277|61317|61267|8
1736771680000|2025-01-13 12:34:40|61315|61265|61322|61272|61322|61272|61312|61262|6
1736771690000|2025-01-13 12:34:50|61320|61270|61330|61280|61330|61280|61315|61265|17
1736771700000|2025-01-13 12:35:00|61332|61282|61327|61277|61332|61282|61326|61276|12
1736771710000|2025-01-13 12:35:10|61328|61278|61328|61278|61332|61282|61328|61278|6
1736771720000|2025-01-13 12:35:20|61330|61280|61330|61280|61335|61285|61327|61277|9
1736771730000|2025-01-13 12:35:30|61332|61282|61327|61277|61334|61284|61327|61277|11
1736771740000|2025-01-13 12:35:40|61325|61275|61317|61267|61325|61275|61317|61267|10
1736771750000|2025-01-13 12:35:50|61319|61269|61319|61269|61322|61272|61317|61267|9
1736771760000|2025-01-13 12:36:00|61322|61272|61313|61263|61327|61277|61313|61263|9
1736771770000|2025-01-13 12:36:10|61314|61264|61323|61273|61327|61277|61314|61264|14
1736771780000|2025-01-13 12:36:20|61324|61274|61319|61269|61324|61274|61317|61267|10
1736771790000|2025-01-13 12:36:30|61317|61267|61327|61277|61332|61282|61315|61265|13
1736771800000|2025-01-13 12:36:40|61324|61274|61324|61274|61328|61278|61323|61273|9
1736771810000|2025-01-13 12:36:50|61323|61273|61303|61253|61323|61273|61302|61252|11
1736771820000|2025-01-13 12:37:00|61302|61252|61302|61252|61312.5|61262.5|61284|61234|17
1736771830000|2025-01-13 12:37:10|61304|61254|61307|61257|61312|61262|61301|61251|12
1736771840000|2025-01-13 12:37:20|61309|61259|61304|61254|61309|61259|61300|61250|12
1736771850000|2025-01-13 12:37:30|61302|61252|61306|61256|61309|61259|61301|61251|15
1736771860000|2025-01-13 12:37:40|61291|61241|61287|61237|61292|61242|61287|61237|12
1736771870000|2025-01-13 12:37:50|61290|61240|61266|61216|61292|61242|61264|61214|14
1736771880000|2025-01-13 12:38:00|61270|61220|61272|61222|61272|61222|61260|61210|14
1736771890000|2025-01-13 12:38:10|61267|61217|61271|61221|61272|61222|61266|61216|13
1736771900000|2025-01-13 12:38:20|61272|61222|61271|61221|61272|61222|61266|61216|11
1736771910000|2025-01-13 12:38:30|61272|61222|61262|61212|61272|61222|61262|61212|6
1736771920000|2025-01-13 12:38:40|61259|61209|61235|61185|61259|61209|61234|61184|21
1736771930000|2025-01-13 12:38:50|61229|61179|61233.5|61183.5|61236.5|61186.5|61213.5|61163.5|21
1736771940000|2025-01-13 12:39:00|61236.5|61186.5|61219.5|61169.5|61236.5|61186.5|61216.5|61166.5|12
1736771950000|2025-01-13 12:39:10|61216.5|61166.5|61221.5|61171.5|61230.5|61180.5|61211.5|61161.5|13
1736771960000|2025-01-13 12:39:20|61224.5|61174.5|61206.5|61156.5|61230.5|61180.5|61194.5|61144.5|14
1736771970000|2025-01-13 12:39:30|61209.5|61159.5|61181.5|61131.5|61223.5|61173.5|61181.5|61131.5|16
1736771980000|2025-01-13 12:39:40|61184.5|61134.5|61194|61144|61194|61144|61176.5|61126.5|20
1736771990000|2025-01-13 12:39:50|61197|61147|61212|61162|61213|61163|61197|61147|13
1736772000000|2025-01-13 12:40:00|61225|61175|61244|61194|61249|61199|61225|61175|20
1736772010000|2025-01-13 12:40:10|61243|61193|61249|61199|61251|61201|61239|61189|16
1736772020000|2025-01-13 12:40:20|61247|61197|61259|61209|61259|61209|61244|61194|13
1736772030000|2025-01-13 12:40:30|61262|61212|61267|61217|61267|61217|61262|61212|3
1736772040000|2025-01-13 12:40:40|61264|61214|61277|61227|61277|61227|61262|61212|11
1736772050000|2025-01-13 12:40:50|61281|61231|61287|61237|61297|61247|61281|61231|14
1736772060000|2025-01-13 12:41:00|61285|61235|61273|61223|61285|61235|61273|61223|12
1736772070000|2025-01-13 12:41:10|61274|61224|61282|61232|61282|61232|61274|61224|6
1736772080000|2025-01-13 12:41:20|61279|61229|61278|61228|61283|61233|61277|61227|9
1736772090000|2025-01-13 12:41:30|61276.5|61226.5|61258|61208|61279.5|61229.5|61257.5|61207.5|14
1736772100000|2025-01-13 12:41:40|61252|61202|61244|61194|61254|61204|61237|61187|20
1736772110000|2025-01-13 12:41:50|61243|61193|61242|61192|61244|61194|61234|61184|10
1736772120000|2025-01-13 12:42:00|61247|61197|61246.5|61196.5|61249|61199|61244|61194|11
1736772130000|2025-01-13 12:42:10|61248.5|61198.5|61241.5|61191.5|61249.5|61199.5|61241.5|61191.5|7
1736772140000|2025-01-13 12:42:20|61243.5|61193.5|61249.5|61199.5|61249.5|61199.5|61243.5|61193.5|7
1736772150000|2025-01-13 12:42:30|61246.5|61196.5|61239.5|61189.5|61246.5|61196.5|61236.5|61186.5|9
1736772160000|2025-01-13 12:42:40|61237.5|61187.5|61232|61182|61239.5|61189.5|61232|61182|12
1736772170000|2025-01-13 12:42:50|61227|61177|61242|61192|61243|61193|61227|61177|13
1736772180000|2025-01-13 12:43:00|61243|61193|61242|61192|61244|61194|61239|61189|10
1736772190000|2025-01-13 12:43:10|61244|61194|61234|61184|61244|61194|61234|61184|7
1736772200000|2025-01-13 12:43:20|61232|61182|61234|61184|61234|61184|61227|61177|7
1736772210000|2025-01-13 12:43:30|61237|61187|61227|61177|61241|61191|61227|61177|10
1736772220000|2025-01-13 12:43:40|61228|61178|61232|61182|61232|61182|61227|61177|7
1736772230000|2025-01-13 12:43:50|61233|61183|61245|61195|61245|61195|61233|61183|11
1736772240000|2025-01-13 12:44:00|61247|61197|61248|61198|61249|61199|61244|61194|13
1736772250000|2025-01-13 12:44:10|61251|61201|61261|61211|61262|61212|61251|61201|11
1736772260000|2025-01-13 12:44:20|61262|61212|61287|61237|61287|61237|61262|61212|22
1736772270000|2025-01-13 12:44:30|61290|61240|61282|61232|61292|61242|61281|61231|18
1736772280000|2025-01-13 12:44:40|61281|61231|61282|61232|61287|61237|61279|61229|9
1736772300000|2025-01-13 12:45:00|61284|61234|61291|61241|61292|61242|61282|61232|10
1736772310000|2025-01-13 12:45:10|61292|61242|61291|61241|61296|61246|61289|61239|8
1736772320000|2025-01-13 12:45:20|61292|61242|61287|61237|61292|61242|61287|61237|9
1736772330000|2025-01-13 12:45:30|61283|61233|61274|61224|61283|61233|61266|61216|12
1736772340000|2025-01-13 12:45:40|61276|61226|61266|61216|61276|61226|61260|61210|10
1736772350000|2025-01-13 12:45:50|61267|61217|61262|61212|61273|61223|61262|61212|11
1736772360000|2025-01-13 12:46:00|61261|61211|61272|61222|61277|61227|61261|61211|13
1736772370000|2025-01-13 12:46:10|61268|61218|61272|61222|61273|61223|61267|61217|7
1736772380000|2025-01-13 12:46:20|61268|61218|61279|61229|61279|61229|61264|61214|14
1736772390000|2025-01-13 12:46:30|61281|61231|61270|61220|61287|61237|61265|61215|15
1736772400000|2025-01-13 12:46:40|61271|61221|61278|61228|61282|61232|61271|61221|8
1736772410000|2025-01-13 12:46:50|61281|61231|61289|61239|61292|61242|61281|61231|12
1736772420000|2025-01-13 12:47:00|61292|61242|61297|61247|61297|61247|61289|61239|10
1736772430000|2025-01-13 12:47:10|61294|61244|61292|61242|61298.5|61248.5|61290|61240|9
1736772440000|2025-01-13 12:47:20|61293|61243|61297|61247|61297|61247|61293|61243|7
1736772450000|2025-01-13 12:47:30|61292|61242|61285|61235|61292|61242|61284|61234|8
1736772460000|2025-01-13 12:47:40|61284|61234|61287|61237|61288|61238|61284|61234|6
1736772470000|2025-01-13 12:47:50|61285|61235|61284|61234|61286|61236|61279|61229|10
1736772480000|2025-01-13 12:48:00|61286|61236|61285|61235|61287|61237|61281|61231|9
1736772490000|2025-01-13 12:48:10|61286|61236|61290|61240|61292|61242|61286|61236|9
1736772500000|2025-01-13 12:48:20|61292|61242|61289|61239|61294|61244|61289|61239|15
1736772510000|2025-01-13 12:48:30|61287|61237|61291|61241|61292|61242|61276|61226|13
1736772520000|2025-01-13 12:48:40|61288|61238|61291|61241|61297|61247|61287|61237|12
1736772530000|2025-01-13 12:48:50|61287|61237|61297|61247|61297|61247|61287|61237|8
1736772540000|2025-01-13 12:49:00|61301|61251|61293|61243|61301|61251|61291|61241|7
1736772550000|2025-01-13 12:49:10|61292|61242|61290|61240|61293|61243|61290|61240|6
1736772560000|2025-01-13 12:49:20|61292|61242|61292|61242|61293|61243|61290|61240|7
1736772570000|2025-01-13 12:49:30|61293|61243|61302|61252|61302|61252|61292|61242|10
1736772580000|2025-01-13 12:49:40|61307|61257|61313|61263|61313|61263|61305|61255|6
1736772590000|2025-01-13 12:49:50|61314|61264|61308|61258|61314|61264|61308|61258|5
1736772600000|2025-01-13 12:50:00|61307|61257|61311|61261|61311|61261|61306|61256|8
1736772610000|2025-01-13 12:50:10|61312|61262|61312|61262|61312|61262|61307|61257|7
1736772620000|2025-01-13 12:50:20|61315|61265|61317|61267|61323|61273|61315|61265|8
1736772630000|2025-01-13 12:50:30|61313|61263|61317|61267|61320|61270|61313|61263|8
1736772650000|2025-01-13 12:50:50|61316|61266|61311|61261|61322|61272|61311|61261|10
1736772660000|2025-01-13 12:51:00|61310|61260|61312|61262|61312|61262|61306|61256|9
1736772670000|2025-01-13 12:51:10|61316|61266|61317|61267|61317|61267|61316|61266|2
1736772680000|2025-01-13 12:51:20|61316|61266|61322|61272|61322|61272|61316|61266|3
1736772690000|2025-01-13 12:51:30|61317|61267|61327|61277|61327|61277|61316|61266|9
1736772700000|2025-01-13 12:51:40|61331|61281|61332|61282|61332|61282|61330|61280|5
1736772710000|2025-01-13 12:51:50|61333|61283|61332|61282|61333|61283|61331|61281|4
1736772720000|2025-01-13 12:52:00|61328|61278|61337|61287|61337|61287|61328|61278|6
1736772730000|2025-01-13 12:52:10|61338|61288|61351|61301|61351|61301|61338|61288|5
1736772740000|2025-01-13 12:52:20|61349|61299|61357|61307|61360|61310|61347|61297|17
1736772750000|2025-01-13 12:52:30|61360|61310|61374|61324|61377|61327|61360|61310|21
1736772760000|2025-01-13 12:52:40|61372|61322|61392|61342|61392|61342|61371|61321|13
1736772770000|2025-01-13 12:52:50|61387|61337|61387|61337|61392|61342|61386|61336|6
1736772780000|2025-01-13 12:53:00|61386|61336|61377|61327|61386|61336|61377|61327|9
1736772790000|2025-01-13 12:53:10|61378|61328|61377|61327|61378|61328|61376|61326|4
1736772800000|2025-01-13 12:53:20|61376|61326|61367|61317|61376|61326|61367|61317|12
1736772810000|2025-01-13 12:53:30|61370|61320|61376|61326|61377|61327|61370|61320|4
1736772820000|2025-01-13 12:53:40|61377|61327|61367|61317|61377|61327|61367|61317|8
1736772830000|2025-01-13 12:53:50|61363|61313|61366|61316|61371|61321|61363|61313|8
1736772840000|2025-01-13 12:54:00|61365|61315|61360|61310|61367|61317|61360|61310|12
1736772850000|2025-01-13 12:54:10|61361|61311|61377|61327|61379|61329|61361|61311|12
1736772860000|2025-01-13 12:54:20|61379|61329|61381|61331|61381|61331|61377|61327|13
1736772870000|2025-01-13 12:54:30|61382|61332|61392|61342|61392|61342|61382|61332|6
1736772880000|2025-01-13 12:54:40|61387|61337|61391|61341|61392|61342|61387|61337|6
1736772890000|2025-01-13 12:54:50|61392|61342|61392|61342|61392|61342|61392|61342|1
1736772900000|2025-01-13 12:55:00|61388|61338|61382|61332|61388|61338|61382|61332|9
1736772910000|2025-01-13 12:55:10|61383|61333|61397|61347|61402|61352|61382|61332|13
1736772920000|2025-01-13 12:55:20|61393|61343|61392|61342|61394|61344|61387|61337|12
1736772930000|2025-01-13 12:55:30|61395|61345|61392|61342|61395|61345|61392|61342|2
1736772940000|2025-01-13 12:55:40|61393|61343|61377|61327|61393|61343|61377|61327|8
1736772950000|2025-01-13 12:55:50|61380|61330|61375|61325|61382|61332|61372|61322|13
1736772960000|2025-01-13 12:56:00|61377|61327|61377|61327|61385|61335|61377|61327|9
1736772970000|2025-01-13 12:56:10|61372|61322|61374|61324|61377|61327|61370|61320|9
1736772980000|2025-01-13 12:56:20|61372|61322|61370|61320|61372|61322|61366|61316|14
1736772990000|2025-01-13 12:56:30|61371|61321|61374|61324|61375|61325|61365|61315|11
1736773000000|2025-01-13 12:56:40|61375|61325|61377|61327|61377|61327|61375|61325|4
1736773010000|2025-01-13 12:56:50|61382|61332|61387|61337|61387|61337|61382|61332|2
1736773020000|2025-01-13 12:57:00|61383|61333|61382|61332|61383|61333|61381|61331|3
1736773030000|2025-01-13 12:57:10|61383|61333|61383|61333|61383|61333|61383|61333|1
1736773040000|2025-01-13 12:57:20|61378|61328|61376|61326|61378|61328|61376|61326|2
1736773050000|2025-01-13 12:57:30|61375|61325|61380|61330|61380|61330|61375|61325|9
1736773060000|2025-01-13 12:57:40|61379|61329|61383|61333|61383|61333|61379|61329|3
1736773070000|2025-01-13 12:57:50|61384|61334|61385|61335|61387|61337|61384|61334|5
1736773080000|2025-01-13 12:58:00|61380|61330|61378|61328|61381|61331|61377|61327|8
1736773090000|2025-01-13 12:58:10|61387|61337|61387|61337|61387|61337|61384|61334|6
1736773100000|2025-01-13 12:58:20|61383|61333|61389|61339|61397|61347|61382|61332|13
1736773110000|2025-01-13 12:58:30|61390|61340|61389|61339|61395|61345|61388|61338|16
1736773120000|2025-01-13 12:58:40|61388|61338|61402|61352|61402|61352|61388|61338|5
1736773130000|2025-01-13 12:58:50|61401|61351|61401|61351|61403|61353|61400|61350|5
1736773140000|2025-01-13 12:59:00|61400|61350|61422|61372|61422|61372|61397|61347|13
1736773150000|2025-01-13 12:59:10|61426|61376|61427|61377|61427|61377|61422|61372|6
1736773160000|2025-01-13 12:59:20|61426|61376|61417|61367|61426|61376|61412|61362|10
1736773170000|2025-01-13 12:59:30|61419|61369|61407|61357|61419|61369|61407|61357|11
1736773180000|2025-01-13 12:59:40|61404|61354|61402|61352|61404|61354|61396|61346|11
1736773190000|2025-01-13 12:59:50|61400|61350|61402|61352|61402|61352|61400|61350|2
1736773200000|2025-01-13 13:00:00|61405|61355|61407|61357|61412|61362|61402|61352|14
1736773210000|2025-01-13 13:00:10|61411|61361|61402|61352|61411|61361|61402|61352|7
1736773220000|2025-01-13 13:00:20|61399|61349|61379|61329|61399|61349|61367|61317|15
1736773230000|2025-01-13 13:00:30|61377|61327|61368|61318|61394|61344|61368|61318|20
1736773240000|2025-01-13 13:00:40|61372|61322|61362|61312|61374|61324|61344.5|61294.5|19
1736773250000|2025-01-13 13:00:50|61357|61307|61339.5|61289.5|61357.5|61307.5|61339.5|61289.5|14
1736773260000|2025-01-13 13:01:00|61340.5|61290.5|61343.5|61293.5|61359.5|61309.5|61340.5|61290.5|20
1736773270000|2025-01-13 13:01:10|61347.5|61297.5|61357.5|61307.5|61363.5|61313.5|61347.5|61297.5|17
1736773280000|2025-01-13 13:01:20|61361.5|61311.5|61357.5|61307.5|61362.5|61312.5|61356.5|61306.5|10
1736773290000|2025-01-13 13:01:30|61358.5|61308.5|61350|61300|61358.5|61308.5|61347|61297|16
1736773300000|2025-01-13 13:01:40|61349|61299|61352|61302|61357|61307|61349|61299|12
1736773310000|2025-01-13 13:01:50|61350|61300|61356|61306|61356|61306|61350|61300|6
1736773320000|2025-01-13 13:02:00|61357|61307|61329|61279|61359|61309|61329|61279|16
1736773330000|2025-01-13 13:02:10|61328|61278|61317.5|61267.5|61332.5|61282.5|61317.5|61267.5|21
1736773340000|2025-01-13 13:02:20|61316.5|61266.5|61308|61258|61316.5|61266.5|61293.5|61243.5|19
1736773350000|2025-01-13 13:02:30|61309|61259|61282|61232|61312|61262|61282|61232|19
1736773360000|2025-01-13 13:02:40|61279|61229|61247|61197|61279|61229|61246|61196|18
1736773370000|2025-01-13 13:02:50|61249|61199|61264|61214|61265|61215|61249|61199|18
1736773380000|2025-01-13 13:03:00|61267|61217|61253|61203|61267|61217|61252|61202|11
1736773390000|2025-01-13 13:03:10|61254|61204|61258|61208|61265|61215|61253|61203|14
1736773400000|2025-01-13 13:03:20|61260|61210|61262|61212|61267|61217|61260|61210|8
1736773410000|2025-01-13 13:03:30|61263|61213|61258|61208|61272|61222|61252|61202|18
1736773420000|2025-01-13 13:03:40|61259|61209|61260|61210|61267|61217|61257|61207|12
1736773430000|2025-01-13 13:03:50|61257|61207|61256.5|61206.5|61257|61207|61251.5|61201.5|5
1736773440000|2025-01-13 13:04:00|61251.5|61201.5|61257.5|61207.5|61261.5|61211.5|61251.5|61201.5|12
1736773450000|2025-01-13 13:04:10|61253.5|61203.5|61246.5|61196.5|61253.5|61203.5|61246.5|61196.5|9
1736773460000|2025-01-13 13:04:20|61243.5|61193.5|61235.5|61185.5|61245.5|61195.5|61230.5|61180.5|14
1736773470000|2025-01-13 13:04:30|61236.5|61186.5|61246|61196|61247|61197|61236.5|61186.5|13
1736773480000|2025-01-13 13:04:40|61242|61192|61239|61189|61245|61195|61239|61189|9
1736773490000|2025-01-13 13:04:50|61237|61187|61246|61196|61249|61199|61237|61187|11
1736773500000|2025-01-13 13:05:00|61245|61195|61267|61217|61270|61220|61245|61195|14
1736773510000|2025-01-13 13:05:10|61266.5|61216.5|61257|61207|61266.5|61216.5|61257|61207|15
1736773520000|2025-01-13 13:05:20|61254|61204|61242|61192|61254|61204|61242|61192|11
1736773530000|2025-01-13 13:05:30|61241|61191|61241|61191|61245.5|61195.5|61241|61191|16
1736773540000|2025-01-13 13:05:40|61242|61192|61250|61200|61250|61200|61233|61183|12
1736773550000|2025-01-13 13:05:50|61252|61202|61262|61212|61263|61213|61250|61200|11
1736773560000|2025-01-13 13:06:00|61260|61210|61262|61212|61268|61218|61260|61210|13
1736773570000|2025-01-13 13:06:10|61261|61211|61268|61218|61272|61222|61257|61207|14
1736773580000|2025-01-13 13:06:20|61270|61220|61284|61234|61284|61234|61268|61218|11
1736773590000|2025-01-13 13:06:30|61286|61236|61287|61237|61299|61249|61286|61236|16
1736773600000|2025-01-13 13:06:40|61286|61236|61282|61232|61287|61237|61282|61232|7
1736773610000|2025-01-13 13:06:50|61279|61229|61271|61221|61279|61229|61267|61217|11
1736773620000|2025-01-13 13:07:00|61272|61222|61272|61222|61277|61227|61272|61222|6
1736773630000|2025-01-13 13:07:10|61273|61223|61277|61227|61277|61227|61262|61212|15
1736773640000|2025-01-13 13:07:20|61276|61226|61277|61227|61282|61232|61276|61226|11
1736773650000|2025-01-13 13:07:30|61280|61230|61267|61217|61282|61232|61267|61217|13
1736773660000|2025-01-13 13:07:40|61265|61215|61281|61231|61281|61231|61265|61215|10
1736773670000|2025-01-13 13:07:50|61280|61230|61282|61232|61282|61232|61280|61230|9
1736773680000|2025-01-13 13:08:00|61285|61235|61295|61245|61295|61245|61285|61235|13
1736773690000|2025-01-13 13:08:10|61296|61246|61302|61252|61302|61252|61296|61246|5
1736773700000|2025-01-13 13:08:20|61306|61256|61312|61262|61317|61267|61304|61254|13
1736773710000|2025-01-13 13:08:30|61313|61263|61322|61272|61322|61272|61309|61259|17
1736773720000|2025-01-13 13:08:40|61321|61271|61317|61267|61322|61272|61312|61262|11
1736773730000|2025-01-13 13:08:50|61316|61266|61322|61272|61322|61272|61316|61266|6
1736773740000|2025-01-13 13:09:00|61319|61269|61322|61272|61330|61280|61319|61269|11
1736773750000|2025-01-13 13:09:10|61324|61274|61336|61286|61337|61287|61322|61272|14
1736773760000|2025-01-13 13:09:20|61339|61289|61341|61291|61341|61291|61330|61280|12
1736773770000|2025-01-13 13:09:30|61342|61292|61332|61282|61342|61292|61327|61277|12
1736773780000|2025-01-13 13:09:40|61335|61285|61326|61276|61337|61287|61322|61272|12
1736773790000|2025-01-13 13:09:50|61327|61277|61320|61270|61327|61277|61317|61267|7
1736773800000|2025-01-13 13:10:00|61325|61275|61323|61273|61325|61275|61319|61269|15
1736773810000|2025-01-13 13:10:10|61322|61272|61314|61264|61322|61272|61314|61264|4
1736773820000|2025-01-13 13:10:20|61312|61262|61307|61257|61312|61262|61302|61252|11
1736773830000|2025-01-13 13:10:30|61310|61260|61306|61256|61312|61262|61304|61254|14
1736773840000|2025-01-13 13:10:40|61305|61255|61317|61267|61317|61267|61305|61255|6
1736773850000|2025-01-13 13:10:50|61314|61264|61317|61267|61317|61267|61311|61261|15
1736773860000|2025-01-13 13:11:00|61314|61264|61322|61272|61322|61272|61311|61261|11
1736773870000|2025-01-13 13:11:10|61318|61268|61320|61270|61320|61270|61318|61268|5
1736773880000|2025-01-13 13:11:20|61321|61271|61320|61270|61322|61272|61318|61268|6
1736773890000|2025-01-13 13:11:30|61319|61269|61327|61277|61327|61277|61319|61269|12
1736773900000|2025-01-13 13:11:40|61332|61282|61338|61288|61338|61288|61332|61282|10
1736773910000|2025-01-13 13:11:50|61332|61282|61330|61280|61332|61282|61322|61272|13
1736773920000|2025-01-13 13:12:00|61329|61279|61330|61280|61336|61286|61327|61277|16
1736773930000|2025-01-13 13:12:10|61329|61279|61331|61281|61331|61281|61322|61272|11
1736773940000|2025-01-13 13:12:20|61329|61279|61330|61280|61332|61282|61325|61275|14
1736773950000|2025-01-13 13:12:30|61332|61282|61338|61288|61339|61289|61332|61282|12
1736773960000|2025-01-13 13:12:40|61339|61289|61342|61292|61342|61292|61339|61289|3
1736773970000|2025-01-13 13:12:50|61339|61289|61326|61276|61339|61289|61326|61276|12
1736773980000|2025-01-13 13:13:00|61327|61277|61328|61278|61329|61279|61324|61274|11
1736773990000|2025-01-13 13:13:10|61327|61277|61333|61283|61333|61283|61327|61277|6
1736774000000|2025-01-13 13:13:20|61334|61284|61339|61289|61344|61294|61332|61282|12
1736774010000|2025-01-13 13:13:30|61340|61290|61366|61316|61367|61317|61340|61290|13
1736774020000|2025-01-13 13:13:40|61364|61314|61351|61301|61365|61315|61351|61301|10
1736774030000|2025-01-13 13:13:50|61343|61293|61345|61295|61350|61300|61342|61292|13
1736774040000|2025-01-13 13:14:00|61344|61294|61349|61299|61349|61299|61344|61294|6
1736774050000|2025-01-13 13:14:10|61347|61297|61356|61306|61356|61306|61342|61292|11
1736774060000|2025-01-13 13:14:20|61357|61307|61367|61317|61367|61317|61356|61306|7
1736774070000|2025-01-13 13:14:30|61362|61312|61362|61312|61364|61314|61362|61312|12
1736774080000|2025-01-13 13:14:40|61364|61314|61366|61316|61367|61317|61357|61307|10
1736774090000|2025-01-13 13:14:50|61368|61318|61369|61319|61372|61322|61368|61318|7
1736774100000|2025-01-13 13:15:00|61372|61322|61387|61337|61387|61337|61368|61318|9
1736774110000|2025-01-13 13:15:10|61383|61333|61387|61337|61387|61337|61370.5|61320.5|15
1736774120000|2025-01-13 13:15:20|61391|61341|61387|61337|61391|61341|61382|61332|14
1736774130000|2025-01-13 13:15:30|61386|61336|61367|61317|61386|61336|61367|61317|10
1736774140000|2025-01-13 13:15:40|61369|61319|61357|61307|61369|61319|61352|61302|13
1736774150000|2025-01-13 13:15:50|61356|61306|61350|61300|61361|61311|61350|61300|12
1736774160000|2025-01-13 13:16:00|61352|61302|61351|61301|61352|61302|61350|61300|8
1736774170000|2025-01-13 13:16:10|61352|61302|61347|61297|61352|61302|61342|61292|10
1736774180000|2025-01-13 13:16:20|61346|61296|61357|61307|61357|61307|61345|61295|14
1736774190000|2025-01-13 13:16:30|61354|61304|61363|61313|61363|61313|61354|61304|11
1736774200000|2025-01-13 13:16:40|61365|61315|61362|61312|61367|61317|61362|61312|14
1736774210000|2025-01-13 13:16:50|61358|61308|61349|61299|61359|61309|61347|61297|13
1736774220000|2025-01-13 13:17:00|61347|61297|61351|61301|61352|61302|61347|61297|11
1736774230000|2025-01-13 13:17:10|61350|61300|61354|61304|61354|61304|61350|61300|9
1736774240000|2025-01-13 13:17:20|61352|61302|61358|61308|61358|61308|61352|61302|10
1736774250000|2025-01-13 13:17:30|61359|61309|61368|61318|61369|61319|61358|61308|10
1736774260000|2025-01-13 13:17:40|61367|61317|61372|61322|61372|61322|61367|61317|5
1736774270000|2025-01-13 13:17:50|61367|61317|61372|61322|61372|61322|61367|61317|8
1736774280000|2025-01-13 13:18:00|61375|61325|61374|61324|61377|61327|61372|61322|10
1736774290000|2025-01-13 13:18:10|61375|61325|61369|61319|61375|61325|61367|61317|6
1736774300000|2025-01-13 13:18:20|61370|61320|61367|61317|61370|61320|61364|61314|9
1736774310000|2025-01-13 13:18:30|61368|61318|61372|61322|61372|61322|61365|61315|10
1736774320000|2025-01-13 13:18:40|61371|61321|61367|61317|61372|61322|61367|61317|5
1736774330000|2025-01-13 13:18:50|61363|61313|61365|61315|61365|61315|61362|61312|4
1736774340000|2025-01-13 13:19:00|61367|61317|61357|61307|61367|61317|61357|61307|5
1736774350000|2025-01-13 13:19:10|61358|61308|61342|61292|61358|61308|61335|61285|20
1736774360000|2025-01-13 13:19:20|61344|61294|61338|61288|61344|61294|61332|61282|12
1736774370000|2025-01-13 13:19:30|61337|61287|61335|61285|61337|61287|61328|61278|12
1736774380000|2025-01-13 13:19:40|61337|61287|61342|61292|61347|61297|61337|61287|14
1736774390000|2025-01-13 13:19:50|61339|61289|61343|61293|61347|61297|61339|61289|12
1736774400000|2025-01-13 13:20:00|61344|61294|61357|61307|61357|61307|61344|61294|13
1736774410000|2025-01-13 13:20:10|61354|61304|61352|61302|61358|61308|61352|61302|9
1736774420000|2025-01-13 13:20:20|61349|61299|61337|61287|61349|61299|61336|61286|18
1736774430000|2025-01-13 13:20:30|61333|61283|61336|61286|61343|61293|61332|61282|16
1736774440000|2025-01-13 13:20:40|61337|61287|61333|61283|61342|61292|61333|61283|16
1736774450000|2025-01-13 13:20:50|61332|61282|61332|61282|61333|61283|61327|61277|10
1736774460000|2025-01-13 13:21:00|61335|61285|61367|61317|61367|61317|61332|61282|14
1736774470000|2025-01-13 13:21:10|61366.5|61316.5|61360.5|61310.5|61366.5|61316.5|61359.5|61309.5|11
1736774480000|2025-01-13 13:21:20|61363.5|61313.5|61360|61310|61363.5|61313.5|61359.5|61309.5|9
1736774490000|2025-01-13 13:21:30|61363|61313|61362|61312|61363|61313|61361|61311|9
1736774500000|2025-01-13 13:21:40|61360|61310|61345|61295|61361|61311|61345|61295|8
1736774510000|2025-01-13 13:21:50|61347|61297|61347|61297|61352|61302|61347|61297|10
1736774520000|2025-01-13 13:22:00|61348|61298|61347|61297|61348|61298|61345|61295|3
1736774530000|2025-01-13 13:22:10|61350|61300|61367|61317|61369|61319|61350|61300|14
1736774540000|2025-01-13 13:22:20|61373|61323|61374|61324|61374|61324|61372|61322|4
1736774550000|2025-01-13 13:22:30|61373|61323|61376|61326|61377|61327|61372|61322|8
1736774560000|2025-01-13 13:22:40|61377|61327|61376|61326|61377|61327|61373|61323|12
1736774570000|2025-01-13 13:22:50|61375|61325|61382|61332|61382|61332|61375|61325|6
1736774580000|2025-01-13 13:23:00|61387|61337|61397|61347|61397|61347|61387|61337|10
1736774590000|2025-01-13 13:23:10|61393|61343|61382|61332|61393|61343|61382|61332|7
1736774610000|2025-01-13 13:23:30|61379|61329|61377|61327|61382|61332|61377|61327|11
1736774620000|2025-01-13 13:23:40|61378|61328|61367|61317|61382|61332|61367|61317|9
1736774630000|2025-01-13 13:23:50|61366|61316|61362|61312|61367|61317|61362|61312|9
1736774640000|2025-01-13 13:24:00|61364|61314|61367|61317|61367|61317|61364|61314|7
1736774650000|2025-01-13 13:24:10|61365|61315|61371|61321|61372|61322|61365|61315|7
1736774660000|2025-01-13 13:24:20|61375|61325|61381|61331|61382|61332|61375|61325|11
1736774670000|2025-01-13 13:24:30|61382|61332|61380|61330|61382|61332|61379|61329|7
1736774680000|2025-01-13 13:24:40|61379|61329|61377|61327|61380|61330|61377|61327|7
1736774690000|2025-01-13 13:24:50|61379|61329|61382|61332|61384|61334|61379|61329|9
1736774700000|2025-01-13 13:25:00|61380|61330|61382|61332|61387|61337|61380|61330|11
1736774710000|2025-01-13 13:25:10|61384|61334|61387|61337|61387|61337|61384|61334|5
1736774720000|2025-01-13 13:25:20|61389|61339|61376|61326|61389|61339|61376|61326|8
1736774730000|2025-01-13 13:25:30|61373|61323|61371|61321|61376|61326|61371|61321|14
1736774740000|2025-01-13 13:25:40|61370|61320|61366|61316|61370|61320|61363|61313|10
1736774750000|2025-01-13 13:25:50|61367|61317|61367|61317|61367|61317|61364|61314|8
1736774760000|2025-01-13 13:26:00|61366|61316|61373|61323|61373|61323|61365|61315|11
1736774770000|2025-01-13 13:26:10|61374|61324|61367|61317|61374|61324|61367|61317|12
1736774780000|2025-01-13 13:26:20|61366|61316|61367|61317|61368|61318|61365|61315|5
1736774790000|2025-01-13 13:26:30|61363|61313|61362|61312|61363|61313|61362|61312|2
1736774800000|2025-01-13 13:26:40|61366|61316|61352|61302|61366|61316|61352|61302|10
1736774810000|2025-01-13 13:26:50|61347|61297|61347|61297|61349|61299|61343|61293|10
1736774820000|2025-01-13 13:27:00|61349|61299|61367|61317|61367|61317|61349|61299|11
1736774830000|2025-01-13 13:27:10|61370|61320|61370|61320|61371|61321|61367|61317|9
1736774840000|2025-01-13 13:27:20|61371|61321|61375|61325|61378|61328|61367|61317|12
1736774850000|2025-01-13 13:27:30|61380|61330|61372|61322|61384|61334|61370|61320|17
1736774860000|2025-01-13 13:27:40|61377|61327|61377|61327|61377|61327|61377|61327|1
1736774870000|2025-01-13 13:27:50|61382|61332|61382|61332|61383|61333|61382|61332|5
1736774880000|2025-01-13 13:28:00|61379|61329|61382|61332|61382|61332|61377|61327|5
1736774900000|2025-01-13 13:28:20|61383|61333|61387|61337|61387|61337|61382|61332|4
1736774910000|2025-01-13 13:28:30|61388|61338|61386|61336|61388|61338|61383|61333|4
1736774920000|2025-01-13 13:28:40|61387|61337|61378|61328|61388|61338|61378|61328|9
1736774930000|2025-01-13 13:28:50|61381|61331|61380|61330|61381|61331|61379|61329|8
1736774940000|2025-01-13 13:29:00|61381|61331|61382|61332|61382|61332|61380|61330|7
1736774950000|2025-01-13 13:29:10|61383|61333|61387|61337|61387|61337|61383|61333|4
1736774960000|2025-01-13 13:29:20|61386|61336|61385|61335|61386|61336|61384|61334|3
1736774970000|2025-01-13 13:29:30|61392|61342|61389|61339|61392|61342|61388|61338|6
1736774980000|2025-01-13 13:29:40|61388|61338|61385|61335|61388|61338|61385|61335|6
1736774990000|2025-01-13 13:29:50|61387|61337|61387|61337|61387|61337|61387|61337|1
1736775000000|2025-01-13 13:30:00|61388|61338|61388|61338|61397|61347|61388|61338|8
1736775010000|2025-01-13 13:30:10|61389|61339|61407|61357|61407|61357|61388|61338|10
1736775020000|2025-01-13 13:30:20|61412|61362|61417|61367|61417|61367|61412|61362|2
1736775030000|2025-01-13 13:30:30|61422|61372|61443|61393|61443|61393|61422|61372|13
1736775040000|2025-01-13 13:30:40|61446|61396|61445|61395|61452|61402|61442|61392|21
1736775050000|2025-01-13 13:30:50|61444|61394|61450|61400|61450|61400|61442|61392|16
1736775060000|2025-01-13 13:31:00|61449|61399|61452|61402|61452|61402|61442|61392|13
1736775070000|2025-01-13 13:31:10|61455|61405|61475|61425|61480|61430|61455|61405|13
1736775080000|2025-01-13 13:31:20|61476|61426|61474.5|61424.5|61481.5|61431.5|61471.5|61421.5|15
1736775090000|2025-01-13 13:31:30|61475.5|61425.5|61476|61426|61477|61427|61472|61422|8
1736775100000|2025-01-13 13:31:40|61477|61427|61481|61431|61481|61431|61474|61424|14
1736775110000|2025-01-13 13:31:50|61482|61432|61488|61438|61492|61442|61482|61432|17
1736775120000|2025-01-13 13:32:00|61491|61441|61492|61442|61496|61446|61482|61432|16
1736775130000|2025-01-13 13:32:10|61489|61439|61497|61447|61502|61452|61487|61437|20
1736775140000|2025-01-13 13:32:20|61501|61451|61471|61421|61502|61452|61467|61417|22
1736775150000|2025-01-13 13:32:30|61472|61422|61457|61407|61475|61425|61457|61407|11
1736775160000|2025-01-13 13:32:40|61454|61404|61472|61422|61472|61422|61454|61404|13
1736775170000|2025-01-13 13:32:50|61471|61421|61489|61439|61492|61442|61464|61414|16
1736775180000|2025-01-13 13:33:00|61491|61441|61492.5|61442.5|61493.5|61443.5|61482.5|61432.5|13
1736775190000|2025-01-13 13:33:10|61493|61443|61480|61430|61493|61443|61478|61428|12
1736775200000|2025-01-13 13:33:20|61482.5|61432.5|61477|61427|61492|61442|61477|61427|10
1736775210000|2025-01-13 13:33:30|61475|61425|61478|61428|61478|61428|61475|61425|3
1736775220000|2025-01-13 13:33:40|61479|61429|61478|61428|61479|61429|61477|61427|4
1736775230000|2025-01-13 13:33:50|61477|61427|61480|61430|61480|61430|61475|61425|8
1736775240000|2025-01-13 13:34:00|61479|61429|61497|61447|61497|61447|61472|61422|19
1736775250000|2025-01-13 13:34:10|61500|61450|61499|61449|61502|61452|61497|61447|15
1736775260000|2025-01-13 13:34:20|61501|61451|61498|61448|61502|61452|61497|61447|11
1736775270000|2025-01-13 13:34:30|61497|61447|61479|61429|61500|61450|61479|61429|9
1736775280000|2025-01-13 13:34:40|61482|61432|61517|61467|61520|61470|61481.5|61431.5|18
1736775290000|2025-01-13 13:34:50|61518.5|61468.5|61515.5|61465.5|61522.5|61472.5|61515.5|61465.5|8
1736775300000|2025-01-13 13:35:00|61516.5|61466.5|61501.5|61451.5|61521.5|61471.5|61498.5|61448.5|12
1736775310000|2025-01-13 13:35:10|61502.5|61452.5|61516.5|61466.5|61516.5|61466.5|61500.5|61450.5|13
1736775320000|2025-01-13 13:35:20|61518.5|61468.5|61517.5|61467.5|61519.5|61469.5|61511.5|61461.5|13
1736775330000|2025-01-13 13:35:30|61514.5|61464.5|61516|61466|61516|61466|61511.5|61461.5|7
1736775340000|2025-01-13 13:35:40|61520|61470|61506|61456|61522|61472|61502|61452|18
1736775350000|2025-01-13 13:35:50|61504|61454|61514|61464|61514|61464|61503|61453|13
1736775360000|2025-01-13 13:36:00|61513|61463|61497|61447|61513|61463|61497|61447|6
1736775370000|2025-01-13 13:36:10|61492|61442|61507|61457|61507|61457|61492|61442|12
1736775380000|2025-01-13 13:36:20|61509|61459|61519|61469|61523|61473|61509|61459|8
1736775390000|2025-01-13 13:36:30|61520|61470|61521|61471|61540|61490|61518|61468|17
1736775400000|2025-01-13 13:36:40|61518|61468|61522|61472|61529|61479|61512|61462|15
1736775410000|2025-01-13 13:36:50|61527|61477|61527|61477|61532|61482|61527|61477|11
1736775420000|2025-01-13 13:37:00|61528|61478|61529|61479|61532|61482|61526|61476|12
1736775430000|2025-01-13 13:37:10|61527|61477|61539|61489|61540|61490|61527|61477|9
1736775440000|2025-01-13 13:37:20|61537|61487|61547|61497|61547|61497|61532|61482|12
1736775450000|2025-01-13 13:37:30|61544|61494|61520|61470|61544|61494|61517|61467|16
1736775460000|2025-01-13 13:37:40|61519|61469|61499|61449|61521|61471|61488.5|61438.5|24
1736775470000|2025-01-13 13:37:50|61500|61450|61503|61453|61503|61453|61498|61448|15
1736775480000|2025-01-13 13:38:00|61502|61452|61502.5|61452.5|61507|61457|61492|61442|16
1736775490000|2025-01-13 13:38:10|61507.5|61457.5|61508.5|61458.5|61508.5|61458.5|61502.5|61452.5|10
1736775500000|2025-01-13 13:38:20|61511.5|61461.5|61510.5|61460.5|61514.5|61464.5|61501.5|61451.5|13
1736775510000|2025-01-13 13:38:30|61508.5|61458.5|61503.5|61453.5|61508.5|61458.5|61499.5|61449.5|13
1736775520000|2025-01-13 13:38:40|61502.5|61452.5|61503|61453|61512|61462|61501.5|61451.5|16
1736775530000|2025-01-13 13:38:50|61506|61456|61515|61465|61516|61466|61504|61454|17
1736775540000|2025-01-13 13:39:00|61517|61467|61510|61460|61517|61467|61509|61459|9
1736775550000|2025-01-13 13:39:10|61511|61461|61512|61462|61515|61465|61510|61460|12
1736775560000|2025-01-13 13:39:20|61511|61461|61508|61458|61512|61462|61508|61458|5
1736775570000|2025-01-13 13:39:30|61507|61457|61508|61458|61509|61459|61503.5|61453.5|7
1736775580000|2025-01-13 13:39:40|61507|61457|61502|61452|61508|61458|61502|61452|6
1736775590000|2025-01-13 13:39:50|61503|61453|61507|61457|61507|61457|61501|61451|13
1736775600000|2025-01-13 13:40:00|61508|61458|61508|61458|61508|61458|61505|61455|5
1736775610000|2025-01-13 13:40:10|61510|61460|61503|61453|61510|61460|61503|61453|4
1736775620000|2025-01-13 13:40:20|61502|61452|61507|61457|61509|61459|61501|61451|10
1736775630000|2025-01-13 13:40:30|61508|61458|61510|61460|61517|61467|61505|61455|16
1736775640000|2025-01-13 13:40:40|61511|61461|61503|61453|61512|61462|61502|61452|10
1736775650000|2025-01-13 13:40:50|61500|61450|61468|61418|61500|61450|61463|61413|22
1736775660000|2025-01-13 13:41:00|61467|61417|61461.5|61411.5|61471|61421|61461.5|61411.5|11
1736775670000|2025-01-13 13:41:10|61457.5|61407.5|61457.5|61407.5|61462.5|61412.5|61451.5|61401.5|9
1736775680000|2025-01-13 13:41:20|61458.5|61408.5|61452|61402|61458.5|61408.5|61447|61397|19
1736775690000|2025-01-13 13:41:30|61447|61397|61463|61413|61463|61413|61447|61397|12
1736775700000|2025-01-13 13:41:40|61461|61411|61455|61405|61463|61413|61453|61403|10
1736775710000|2025-01-13 13:41:50|61457|61407|61452|61402|61462|61412|61452|61402|11
1736775720000|2025-01-13 13:42:00|61455|61405|61442|61392|61463|61413|61442|61392|7
1736775730000|2025-01-13 13:42:10|61439|61389|61434|61384|61442|61392|61433|61383|15
1736775740000|2025-01-13 13:42:20|61437|61387|61433|61383|61439|61389|61430|61380|20
1736775750000|2025-01-13 13:42:30|61432|61382|61432|61382|61435|61385|61427|61377|11
1736775760000|2025-01-13 13:42:40|61428|61378|61427|61377|61437|61387|61427|61377|13
1736775770000|2025-01-13 13:42:50|61424|61374|61421|61371|61424|61374|61421|61371|3
1736775780000|2025-01-13 13:43:00|61422|61372|61422|61372|61422|61372|61417|61367|5
1736775790000|2025-01-13 13:43:10|61426|61376|61423|61373|61427|61377|61422|61372|6
1736775800000|2025-01-13 13:43:20|61424|61374|61423|61373|61427|61377|61421|61371|10
1736775810000|2025-01-13 13:43:30|61422|61372|61422|61372|61425|61375|61422|61372|6
1736775820000|2025-01-13 13:43:40|61423|61373|61427|61377|61427|61377|61422|61372|7
1736775830000|2025-01-13 13:43:50|61430|61380|61442|61392|61443|61393|61430|61380|8
1736775840000|2025-01-13 13:44:00|61443|61393|61453|61403|61457|61407|61442|61392|13
1736775850000|2025-01-13 13:44:10|61454|61404|61457|61407|61464|61414|61454|61404|14
1736775860000|2025-01-13 13:44:20|61453|61403|61457|61407|61457|61407|61453|61403|3
1736775870000|2025-01-13 13:44:30|61460|61410|61462|61412|61462|61412|61452|61402|13
1736775880000|2025-01-13 13:44:40|61467|61417|61477|61427|61477|61427|61464|61414|11
1736775890000|2025-01-13 13:44:50|61481|61431|61489|61439|61489|61439|61478|61428|16
1736775900000|2025-01-13 13:45:00|61488|61438|61479|61429|61488|61438|61478|61428|11
1736775910000|2025-01-13 13:45:10|61478|61428|61470|61420|61478|61428|61467|61417|11
1736775920000|2025-01-13 13:45:20|61467|61417|61462|61412|61469|61419|61457|61407|12
1736775930000|2025-01-13 13:45:30|61466|61416|61463|61413|61471|61421|61463|61413|11
1736775940000|2025-01-13 13:45:40|61464|61414|61462|61412|61472|61422|61458|61408|9
1736775950000|2025-01-13 13:45:50|61465|61415|61463|61413|61468|61418|61457|61407|10
1736775960000|2025-01-13 13:46:00|61458|61408|61449|61399|61458|61408|61448|61398|13
1736775970000|2025-01-13 13:46:10|61450|61400|61450|61400|61451|61401|61447|61397|8
1736775980000|2025-01-13 13:46:20|61451|61401|61457|61407|61460|61410|61451|61401|9
1736775990000|2025-01-13 13:46:30|61456|61406|61466|61416|61470|61420|61456|61406|9
1736776000000|2025-01-13 13:46:40|61469|61419|61476|61426|61477|61427|61469|61419|8
1736776010000|2025-01-13 13:46:50|61477|61427|61469|61419|61477|61427|61467|61417|11
1736776020000|2025-01-13 13:47:00|61467|61417|61469|61419|61470|61420|61467|61417|10
1736776030000|2025-01-13 13:47:10|61472|61422|61459|61409|61472|61422|61452|61402|9
1736776040000|2025-01-13 13:47:20|61458|61408|61462|61412|61462|61412|61454|61404|11
1736776050000|2025-01-13 13:47:30|61464|61414|61476|61426|61476|61426|61464|61414|10
1736776060000|2025-01-13 13:47:40|61477|61427|61483|61433|61486.5|61436.5|61477|61427|7
1736776070000|2025-01-13 13:47:50|61481|61431|61478|61428|61483|61433|61477|61427|8
1736776080000|2025-01-13 13:48:00|61472.5|61422.5|61480|61430|61482|61432|61469|61419|15
1736776090000|2025-01-13 13:48:10|61481|61431|61468|61418|61481|61431|61468|61418|5
1736776100000|2025-01-13 13:48:20|61467|61417|61475|61425|61475|61425|61467|61417|8
1736776110000|2025-01-13 13:48:30|61477|61427|61482|61432|61489|61439|61472|61422|13
1736776120000|2025-01-13 13:48:40|61487|61437|61482|61432|61490|61440|61478|61428|9
1736776130000|2025-01-13 13:48:50|61487|61437|61502|61452|61502|61452|61487|61437|11
1736776140000|2025-01-13 13:49:00|61505|61455|61512|61462|61515|61465|61505|61455|7
1736776150000|2025-01-13 13:49:10|61515|61465|61522|61472|61524|61474|61507|61457|20
1736776160000|2025-01-13 13:49:20|61523|61473|61517|61467|61528|61478|61513|61463|15
1736776170000|2025-01-13 13:49:30|61519|61469|61519|61469|61519|61469|61514|61464|12
1736776180000|2025-01-13 13:49:40|61516|61466|61508|61458|61518|61468|61508|61458|13
1736776190000|2025-01-13 13:49:50|61502|61452|61497|61447|61507|61457|61497|61447|12
1736776200000|2025-01-13 13:50:00|61501|61451|61502|61452|61503|61453|61497|61447|9
1736776210000|2025-01-13 13:50:10|61498|61448|61505|61455|61506|61456|61498|61448|11
1736776220000|2025-01-13 13:50:20|61506|61456|61497|61447|61511|61461|61497|61447|17
1736776230000|2025-01-13 13:50:30|61500|61450|61491|61441|61502|61452|61487|61437|9
1736776240000|2025-01-13 13:50:40|61492|61442|61497|61447|61498|61448|61492|61442|10
1736776250000|2025-01-13 13:50:50|61500|61450|61499|61449|61501|61451|61497|61447|10
1736776260000|2025-01-13 13:51:00|61498|61448|61492|61442|61505|61455|61492|61442|14
1736776270000|2025-01-13 13:51:10|61494|61444|61492|61442|61494|61444|61490|61440|7
1736776280000|2025-01-13 13:51:20|61491|61441|61497|61447|61497|61447|61491|61441|3
1736776290000|2025-01-13 13:51:30|61499|61449|61500|61450|61501|61451|61498|61448|7
1736776300000|2025-01-13 13:51:40|61502|61452|61507|61457|61507|61457|61500|61450|9
1736776310000|2025-01-13 13:51:50|61502|61452|61521|61471|61521|61471|61502|61452|6
1736776320000|2025-01-13 13:52:00|61518|61468|61522|61472|61522|61472|61518|61468|8
1736776330000|2025-01-13 13:52:10|61525|61475|61537|61487|61537|61487|61525|61475|7
1736776340000|2025-01-13 13:52:20|61540|61490|61544|61494|61547|61497|61540|61490|6
1736776350000|2025-01-13 13:52:30|61542|61492|61539|61489|61544|61494|61534|61484|10
1736776360000|2025-01-13 13:52:40|61537|61487|61542|61492|61542|61492|61537|61487|9
1736776370000|2025-01-13 13:52:50|61545|61495|61547|61497|61547|61497|61544|61494|3
1736776380000|2025-01-13 13:53:00|61546|61496|61537|61487|61552|61502|61537|61487|11
1736776390000|2025-01-13 13:53:10|61536|61486|61547|61497|61547|61497|61533|61483|9
1736776400000|2025-01-13 13:53:20|61548|61498|61552|61502|61552|61502|61547|61497|13
1736776410000|2025-01-13 13:53:30|61556|61506|61579|61529|61581|61531|61556|61506|10
1736776420000|2025-01-13 13:53:40|61581|61531|61571|61521|61582|61532|61571|61521|7
1736776430000|2025-01-13 13:53:50|61572|61522|61577|61527|61577|61527|61567|61517|6
1736776440000|2025-01-13 13:54:00|61579|61529|61576|61526|61582|61532|61576|61526|7
1736776450000|2025-01-13 13:54:10|61577|61527|61577|61527|61577|61527|61577|61527|1
1736776460000|2025-01-13 13:54:20|61581|61531|61581|61531|61581|61531|61581|61531|1
1736776470000|2025-01-13 13:54:30|61587|61537|61602|61552|61604|61554|61587|61537|12
1736776480000|2025-01-13 13:54:40|61606.5|61556.5|61587|61537|61606.5|61556.5|61584|61534|18
1736776490000|2025-01-13 13:54:50|61589|61539|61589|61539|61592|61542|61589|61539|5
1736776500000|2025-01-13 13:55:00|61587|61537|61572|61522|61587|61537|61572|61522|13
1736776510000|2025-01-13 13:55:10|61575|61525|61587|61537|61588|61538|61574|61524|13
1736776520000|2025-01-13 13:55:20|61589|61539|61595|61545|61597|61547|61587|61537|15
1736776530000|2025-01-13 13:55:30|61596|61546|61597|61547|61602|61552|61596|61546|12
1736776540000|2025-01-13 13:55:40|61599|61549|61582|61532|61599|61549|61582|61532|11
1736776550000|2025-01-13 13:55:50|61581|61531|61597|61547|61599|61549|61580|61530|9
1736776560000|2025-01-13 13:56:00|61599|61549|61603|61553|61611|61561|61599|61549|13
1736776570000|2025-01-13 13:56:10|61602|61552|61612|61562|61612|61562|61602|61552|8
1736776580000|2025-01-13 13:56:20|61617|61567|61627|61577|61627|61577|61617|61567|11
1736776590000|2025-01-13 13:56:30|61624|61574|61632|61582|61632|61582|61617|61567|11
1736776600000|2025-01-13 13:56:40|61636|61586|61645|61595|61645|61595|61632|61582|10
1736776610000|2025-01-13 13:56:50|61636|61586|61633|61583|61637|61587|61632|61582|14
1736776620000|2025-01-13 13:57:00|61627|61577|61617|61567|61637|61587|61617|61567|8
1736776630000|2025-01-13 13:57:10|61615|61565|61602|61552|61615|61565|61602|61552|8
1736776640000|2025-01-13 13:57:20|61607|61557|61598|61548|61607|61557|61595|61545|12
1736776650000|2025-01-13 13:57:30|61600|61550|61597|61547|61602|61552|61597|61547|8
1736776660000|2025-01-13 13:57:40|61595|61545|61600|61550|61602|61552|61595|61545|8
1736776670000|2025-01-13 13:57:50|61598|61548|61597|61547|61599|61549|61591|61541|9
1736776680000|2025-01-13 13:58:00|61595|61545|61592|61542|61595|61545|61587|61537|9
1736776690000|2025-01-13 13:58:10|61591|61541|61593|61543|61593|61543|61587|61537|7
1736776700000|2025-01-13 13:58:20|61592|61542|61602|61552|61602|61552|61590|61540|14
1736776710000|2025-01-13 13:58:30|61606|61556|61592|61542|61606|61556|61592|61542|4
1736776720000|2025-01-13 13:58:40|61597|61547|61592|61542|61599|61549|61592|61542|7
1736776730000|2025-01-13 13:58:50|61591|61541|61587|61537|61591|61541|61582|61532|13
1736776740000|2025-01-13 13:59:00|61586|61536|61577|61527|61588|61538|61573|61523|11
1736776750000|2025-01-13 13:59:10|61576|61526|61582|61532|61582|61532|61572|61522|10
1736776760000|2025-01-13 13:59:20|61584|61534|61582|61532|61590.5|61540.5|61582|61532|11
1736776770000|2025-01-13 13:59:30|61579|61529|61566|61516|61579|61529|61566|61516|17
1736776780000|2025-01-13 13:59:40|61567|61517|61587|61537|61587|61537|61567|61517|12
1736776790000|2025-01-13 13:59:50|61583|61533|61587|61537|61589|61539|61583|61533|4
1736776800000|2025-01-13 14:00:00|61592|61542|61588|61538|61597|61547|61587|61537|14
1736776810000|2025-01-13 14:00:10|61587|61537|61577|61527|61588|61538|61575|61525|11
1736776820000|2025-01-13 14:00:20|61578|61528|61582|61532|61582|61532|61578|61528|3
1736776830000|2025-01-13 14:00:30|61586|61536|61597|61547|61597|61547|61584|61534|11
1736776840000|2025-01-13 14:00:40|61602|61552|61602|61552|61605|61555|61597|61547|11
1736776850000|2025-01-13 14:00:50|61607|61557|61597|61547|61607|61557|61597|61547|9
1736776860000|2025-01-13 14:01:00|61604|61554|61607|61557|61607|61557|61599|61549|17
1736776870000|2025-01-13 14:01:10|61610|61560|61614|61564|61615|61565|61610|61560|8
1736776880000|2025-01-13 14:01:20|61613|61563|61607|61557|61613|61563|61604|61554|7
1736776890000|2025-01-13 14:01:30|61609|61559|61608|61558|61609|61559|61607|61557|7
1736776900000|2025-01-13 14:01:40|61609|61559|61609|61559|61612|61562|61603|61553|11
1736776910000|2025-01-13 14:01:50|61608|61558|61600|61550|61609|61559|61598|61548|18
1736776920000|2025-01-13 14:02:00|61599|61549|61587|61537|61599|61549|61582|61532|13
1736776930000|2025-01-13 14:02:10|61584|61534|61583|61533|61588|61538|61581|61531|10
1736776940000|2025-01-13 14:02:20|61585.5|61535.5|61587|61537|61588|61538|61585.5|61535.5|8
1736776950000|2025-01-13 14:02:30|61586|61536|61583|61533|61586|61536|61579|61529|9
1736776960000|2025-01-13 14:02:40|61584|61534|61579|61529|61585|61535|61577|61527|10
1736776970000|2025-01-13 14:02:50|61580|61530|61580|61530|61582|61532|61579|61529|6
1736776980000|2025-01-13 14:03:00|61581|61531|61582|61532|61582|61532|61577|61527|8
1736776990000|2025-01-13 14:03:10|61580|61530|61588|61538|61588|61538|61580|61530|10
1736777000000|2025-01-13 14:03:20|61589|61539|61599|61549|61600|61550|61589|61539|9
1736777010000|2025-01-13 14:03:30|61602|61552|61601|61551|61602|61552|61597|61547|16
1736777020000|2025-01-13 14:03:40|61602|61552|61612|61562|61612|61562|61600|61550|12
1736777030000|2025-01-13 14:03:50|61609|61559|61612|61562|61612|61562|61603|61553|15
1736777040000|2025-01-13 14:04:00|61609|61559|61600|61550|61609|61559|61599|61549|15
1736777050000|2025-01-13 14:04:10|61607|61557|61607|61557|61611|61561|61602|61552|14
1736777060000|2025-01-13 14:04:20|61608|61558|61614|61564|61614|61564|61608|61558|9
1736777070000|2025-01-13 14:04:30|61613|61563|61614|61564|61616|61566|61613|61563|10
1736777080000|2025-01-13 14:04:40|61612|61562|61613|61563|61615|61565|61610|61560|8
1736777090000|2025-01-13 14:04:50|61615|61565|61617|61567|61624|61574|61614|61564|12
1736777100000|2025-01-13 14:05:00|61612|61562|61612|61562|61614|61564|61607|61557|15
1736777110000|2025-01-13 14:05:10|61610|61560|61629|61579|61630|61580|61610|61560|14
1736777120000|2025-01-13 14:05:20|61632|61582|61622|61572|61632|61582|61615|61565|15
1736777130000|2025-01-13 14:05:30|61623|61573|61622|61572|61632|61582|61622|61572|19
1736777140000|2025-01-13 14:05:40|61624|61574|61627|61577|61627|61577|61621|61571|17
1736777150000|2025-01-13 14:05:50|61624|61574|61628|61578|61628|61578|61624|61574|5
1736777160000|2025-01-13 14:06:00|61627|61577|61618|61568|61629|61579|61617|61567|16
1736777170000|2025-01-13 14:06:10|61617|61567|61607|61557|61619|61569|61607|61557|12
1736777180000|2025-01-13 14:06:20|61606|61556|61594|61544|61607|61557|61592|61542|18
1736777190000|2025-01-13 14:06:30|61597|61547|61597|61547|61597|61547|61593|61543|12
1736777200000|2025-01-13 14:06:40|61599|61549|61593|61543|61599|61549|61593|61543|7
1736777210000|2025-01-13 14:06:50|61592|61542|61594|61544|61597|61547|61592|61542|7
1736777220000|2025-01-13 14:07:00|61593|61543|61592|61542|61593|61543|61572|61522|18
1736777230000|2025-01-13 14:07:10|61591|61541|61583|61533|61599|61549|61581|61531|17
1736777240000|2025-01-13 14:07:20|61570|61520|61585|61535|61592|61542|61570|61520|22
1736777250000|2025-01-13 14:07:30|61583|61533|61592|61542|61595|61545|61577|61527|19
1736777260000|2025-01-13 14:07:40|61593|61543|61581|61531|61597|61547|61580|61530|11
1736777270000|2025-01-13 14:07:50|61582|61532|61580|61530|61582|61532|61575|61525|12
1736777280000|2025-01-13 14:08:00|61581|61531|61577|61527|61582|61532|61577|61527|4
1736777290000|2025-01-13 14:08:10|61579|61529|61573|61523|61585|61535|61572|61522|14
1736777300000|2025-01-13 14:08:20|61572|61522|61572|61522|61572|61522|61572|61522|1
1736777310000|2025-01-13 14:08:30|61575|61525|61588|61538|61588|61538|61573|61523|10
1736777320000|2025-01-13 14:08:40|61586|61536|61589|61539|61591|61541|61586|61536|8
1736777330000|2025-01-13 14:08:50|61592|61542|61595|61545|61595|61545|61591|61541|4
1736777340000|2025-01-13 14:09:00|61593|61543|61594|61544|61597|61547|61593|61543|9
1736777350000|2025-01-13 14:09:10|61593|61543|61593|61543|61594|61544|61592|61542|5
1736777360000|2025-01-13 14:09:20|61591|61541|61597|61547|61597|61547|61591|61541|4
1736777370000|2025-01-13 14:09:30|61598|61548|61598|61548|61599|61549|61597|61547|5
1736777380000|2025-01-13 14:09:40|61602|61552|61598|61548|61602|61552|61597|61547|9
1736777390000|2025-01-13 14:09:50|61597|61547|61590|61540|61597|61547|61587|61537|7
1736777400000|2025-01-13 14:10:00|61591|61541|61586|61536|61595|61545|61580|61530|14
1736777410000|2025-01-13 14:10:10|61589|61539|61588|61538|61589|61539|61588|61538|4
1736777420000|2025-01-13 14:10:20|61589|61539|61606|61556|61606|61556|61589|61539|16
1736777430000|2025-01-13 14:10:30|61611|61561|61614|61564|61619|61569|61607|61557|18
1736777440000|2025-01-13 14:10:40|61612|61562|61615|61565|61619|61569|61612|61562|9
1736777450000|2025-01-13 14:10:50|61614|61564|61622|61572|61622|61572|61612|61562|9
1736777460000|2025-01-13 14:11:00|61623|61573|61624|61574|61625|61575|61622|61572|7
1736777470000|2025-01-13 14:11:10|61626|61576|61632|61582|61632|61582|61626|61576|4
1736777480000|2025-01-13 14:11:20|61634|61584|61637|61587|61642|61592|61632|61582|13
1736777490000|2025-01-13 14:11:30|61635|61585|61634|61584|61635|61585|61632|61582|8
1736777500000|2025-01-13 14:11:40|61636|61586|61643|61593|61643|61593|61635|61585|11
1736777510000|2025-01-13 14:11:50|61646|61596|61615|61565|61646|61596|61615|61565|9
1736777520000|2025-01-13 14:12:00|61617|61567|61616|61566|61619|61569|61612|61562|11
1736777530000|2025-01-13 14:12:10|61615|61565|61607|61557|61616|61566|61607|61557|7
1736777540000|2025-01-13 14:12:20|61604|61554|61613|61563|61615|61565|61604|61554|11
1736777550000|2025-01-13 14:12:30|61614|61564|61613|61563|61617|61567|61612|61562|9
1736777560000|2025-01-13 14:12:40|61615|61565|61620|61570|61621|61571|61615|61565|9
1736777570000|2025-01-13 14:12:50|61617|61567|61613|61563|61621|61571|61612|61562|10
1736777580000|2025-01-13 14:13:00|61612|61562|61602|61552|61614|61564|61602|61552|8
1736777590000|2025-01-13 14:13:10|61606|61556|61607|61557|61607|61557|61603|61553|7
1736777600000|2025-01-13 14:13:20|61606|61556|61596|61546|61606|61556|61594|61544|11
1736777610000|2025-01-13 14:13:30|61598|61548|61594|61544|61602|61552|61594|61544|8
1736777620000|2025-01-13 14:13:40|61587|61537|61585|61535|61595|61545|61585|61535|14
1736777630000|2025-01-13 14:13:50|61586|61536|61582|61532|61590|61540|61582|61532|6
1736777640000|2025-01-13 14:14:00|61581|61531|61577|61527|61581|61531|61572|61522|12
1736777650000|2025-01-13 14:14:10|61578|61528|61573|61523|61578|61528|61572|61522|17
1736777660000|2025-01-13 14:14:20|61572|61522|61578|61528|61586|61536|61572|61522|15
1736777670000|2025-01-13 14:14:30|61577|61527|61577|61527|61578|61528|61577|61527|5
1736777680000|2025-01-13 14:14:40|61574|61524|61574|61524|61577|61527|61574|61524|4
1736777690000|2025-01-13 14:14:50|61570|61520|61568|61518|61572|61522|61551|61501|15
1736777700000|2025-01-13 14:15:00|61567|61517|61572|61522|61578|61528|61567|61517|7
1736777710000|2025-01-13 14:15:10|61573|61523|61577|61527|61578|61528|61573|61523|5
1736777720000|2025-01-13 14:15:20|61575|61525|61577|61527|61578|61528|61573|61523|7
1736777730000|2025-01-13 14:15:30|61578|61528|61584|61534|61587|61537|61577|61527|10
1736777740000|2025-01-13 14:15:40|61585|61535|61588|61538|61589|61539|61585|61535|10
1736777750000|2025-01-13 14:15:50|61589|61539|61590|61540|61592|61542|61582|61532|9
1736777760000|2025-01-13 14:16:00|61592|61542|61594|61544|61599|61549|61592|61542|7
1736777770000|2025-01-13 14:16:10|61592|61542|61592|61542|61592|61542|61587|61537|7
1736777780000|2025-01-13 14:16:20|61591|61541|61592|61542|61592|61542|61591|61541|2
1736777790000|2025-01-13 14:16:30|61593|61543|61602|61552|61602|61552|61593|61543|5
1736777800000|2025-01-13 14:16:40|61603|61553|61598|61548|61603|61553|61597|61547|10
1736777810000|2025-01-13 14:16:50|61599|61549|61589|61539|61599|61549|61587|61537|8
1736777820000|2025-01-13 14:17:00|61587|61537|61589|61539|61589|61539|61586|61536|6
1736777830000|2025-01-13 14:17:10|61587|61537|61583|61533|61593|61543|61582|61532|12
1736777840000|2025-01-13 14:17:20|61584|61534|61588|61538|61588|61538|61582|61532|7
1736777850000|2025-01-13 14:17:30|61587|61537|61597|61547|61597|61547|61587|61537|8
1736777860000|2025-01-13 14:17:40|61598|61548|61600|61550|61600|61550|61596|61546|5
1736777870000|2025-01-13 14:17:50|61598|61548|61585|61535|61598|61548|61583|61533|12
1736777880000|2025-01-13 14:18:00|61584|61534|61585|61535|61587|61537|61582|61532|11
1736777890000|2025-01-13 14:18:10|61587|61537|61588|61538|61591|61541|61586|61536|8
1736777900000|2025-01-13 14:18:20|61586|61536|61579|61529|61586|61536|61577|61527|6
1736777910000|2025-01-13 14:18:30|61577|61527|61559|61509|61578|61528|61551|61501|17
1736777920000|2025-01-13 14:18:40|61558|61508|61528|61478|61562|61512|61528|61478|11
1736777930000|2025-01-13 14:18:50|61527|61477|61532.5|61482.5|61532.5|61482.5|61526.5|61476.5|18
1736777940000|2025-01-13 14:19:00|61537.5|61487.5|61537.5|61487.5|61542.5|61492.5|61529.5|61479.5|17
1736777950000|2025-01-13 14:19:10|61534.5|61484.5|61507|61457|61534.5|61484.5|61507|61457|12
1736777960000|2025-01-13 14:19:20|61502|61452|61516|61466|61517|61467|61498|61448|12
1736777970000|2025-01-13 14:19:30|61517|61467|61516|61466|61517|61467|61512|61462|10
1736777980000|2025-01-13 14:19:40|61517|61467|61517.5|61467.5|61518.5|61468.5|61512.5|61462.5|10
1736777990000|2025-01-13 14:19:50|61518.5|61468.5|61507.5|61457.5|61528.5|61478.5|61507.5|61457.5|12
1736778000000|2025-01-13 14:20:00|61509.5|61459.5|61507.5|61457.5|61512.5|61462.5|61507.5|61457.5|5
1736778010000|2025-01-13 14:20:10|61503.5|61453.5|61508.5|61458.5|61508.5|61458.5|61503.5|61453.5|3
1736778020000|2025-01-13 14:20:20|61508|61458|61508|61458|61509|61459|61507|61457|5
1736778030000|2025-01-13 14:20:30|61511|61461|61513|61463|61516|61466|61508|61458|8
1736778040000|2025-01-13 14:20:40|61512|61462|61511|61461|61527|61477|61507|61457|17
1736778050000|2025-01-13 14:20:50|61512|61462|61522|61472|61527|61477|61512|61462|15
1736778060000|2025-01-13 14:21:00|61523|61473|61512|61462|61523|61473|61512|61462|11
1736778070000|2025-01-13 14:21:10|61509|61459|61612|61562|61627.5|61577.5|61497|61447|25
1736778080000|2025-01-13 14:21:20|61610|61560|61561|61511|61610|61560|61556|61506|22
1736778090000|2025-01-13 14:21:30|61557|61507|61587|61537|61676|61626|61536|61486|29
1736778100000|2025-01-13 14:21:40|61583|61533|61593|61543|61617|61567|61580|61530|25
1736778110000|2025-01-13 14:21:50|61592|61542|61590|61540|61612|61562|61585|61535|15
1736778120000|2025-01-13 14:22:00|61593|61543|61595|61545|61602|61552|61592|61542|13
1736778130000|2025-01-13 14:22:10|61597|61547|61592|61542|61602|61552|61582|61532|14
1736778140000|2025-01-13 14:22:20|61590|61540|61582|61532|61594|61544|61582|61532|13
1736778150000|2025-01-13 14:22:30|61581|61531|61583|61533|61590|61540|61577|61527|14
1736778160000|2025-01-13 14:22:40|61584|61534|61605|61555|61610|61560|61581|61531|19
1736778170000|2025-01-13 14:22:50|61606|61556|61613|61563|61613|61563|61593|61543|10
1736778180000|2025-01-13 14:23:00|61612|61562|61604|61554|61612|61562|61604|61554|4
1736778190000|2025-01-13 14:23:10|61602|61552|61604|61554|61609|61559|61601|61551|12
1736778200000|2025-01-13 14:23:20|61605|61555|61607|61557|61607|61557|61602|61552|7
1736778210000|2025-01-13 14:23:30|61606|61556|61610|61560|61612|61562|61604|61554|9
1736778220000|2025-01-13 14:23:40|61607|61557|61622|61572|61622|61572|61607|61557|11
1736778230000|2025-01-13 14:23:50|61621|61571|61632|61582|61637|61587|61621|61571|11
1736778240000|2025-01-13 14:24:00|61629|61579|61629|61579|61645|61595|61627|61577|16
1736778250000|2025-01-13 14:24:10|61625|61575|61635|61585|61641|61591|61625|61575|13
1736778260000|2025-01-13 14:24:20|61634|61584|61627|61577|61634|61584|61627|61577|9
1736778270000|2025-01-13 14:24:30|61624|61574|61637|61587|61639|61589|61624|61574|10
1736778280000|2025-01-13 14:24:40|61642|61592|61656|61606|61657|61607|61638|61588|16
1736778290000|2025-01-13 14:24:50|61660|61610|61648|61598|61660|61610|61648|61598|12
1736778300000|2025-01-13 14:25:00|61649|61599|61638|61588|61649|61599|61638|61588|12
1736778310000|2025-01-13 14:25:10|61639.5|61589.5|61645.5|61595.5|61645.5|61595.5|61639.5|61589.5|13
1736778320000|2025-01-13 14:25:20|61647.5|61597.5|61644.5|61594.5|61647.5|61597.5|61644.5|61594.5|5
1736778330000|2025-01-13 14:25:30|61645.5|61595.5|61638|61588|61645.5|61595.5|61638|61588|8
1736778340000|2025-01-13 14:25:40|61636|61586|61633|61583|61640|61590|61633|61583|12
1736778350000|2025-01-13 14:25:50|61636|61586|61643|61593|61643|61593|61634|61584|14
1736778360000|2025-01-13 14:26:00|61645|61595|61639|61589|61648|61598|61639|61589|11
1736778370000|2025-01-13 14:26:10|61638|61588|61643|61593|61643|61593|61631.5|61581.5|17
1736778380000|2025-01-13 14:26:20|61642|61592|61638|61588|61643|61593|61638|61588|8
1736778390000|2025-01-13 14:26:30|61639|61589|61641|61591|61643|61593|61638|61588|8
1736778400000|2025-01-13 14:26:40|61642|61592|61642|61592|61642|61592|61640|61590|5
1736778410000|2025-01-13 14:26:50|61641|61591|61653|61603|61653|61603|61641|61591|4
1736778420000|2025-01-13 14:27:00|61658|61608|61679|61629|61681|61631|61658|61608|12
1736778430000|2025-01-13 14:27:10|61680|61630|61678|61628|61688|61638|61678|61628|10
1736778440000|2025-01-13 14:27:20|61677.5|61627.5|61686.5|61636.5|61689.5|61639.5|61672.5|61622.5|15
1736778450000|2025-01-13 14:27:30|61682.5|61632.5|61695.5|61645.5|61697.5|61647.5|61682.5|61632.5|13
1736778460000|2025-01-13 14:27:40|61694.5|61644.5|61700.5|61650.5|61705.5|61655.5|61689.5|61639.5|13
1736778470000|2025-01-13 14:27:50|61702|61652|61710|61660|61714|61664|61702|61652|16
1736778480000|2025-01-13 14:28:00|61708|61658|61690|61640|61708|61658|61688|61638|14
1736778490000|2025-01-13 14:28:10|61688|61638|61723|61673|61723|61673|61685|61635|22
1736778500000|2025-01-13 14:28:20|61725.5|61675.5|61714.5|61664.5|61725.5|61675.5|61714.5|61664.5|11
1736778510000|2025-01-13 14:28:30|61715.5|61665.5|61699.5|61649.5|61715.5|61665.5|61699.5|61649.5|15
1736778520000|2025-01-13 14:28:40|61697.5|61647.5|61693.5|61643.5|61697.5|61647.5|61690.5|61640.5|10
1736778530000|2025-01-13 14:28:50|61692.5|61642.5|61704.5|61654.5|61705.5|61655.5|61692.5|61642.5|12
1736778540000|2025-01-13 14:29:00|61705.5|61655.5|61695.5|61645.5|61710.5|61660.5|61695.5|61645.5|13
1736778550000|2025-01-13 14:29:10|61694.5|61644.5|61699.5|61649.5|61699.5|61649.5|61693.5|61643.5|5
1736778560000|2025-01-13 14:29:20|61702.5|61652.5|61703|61653|61709.5|61659.5|61699.5|61649.5|15
1736778570000|2025-01-13 14:29:30|61701|61651|61704|61654|61710|61660|61697|61647|12
1736778580000|2025-01-13 14:29:40|61706|61656|61704|61654|61709|61659|61703|61653|12
1736778590000|2025-01-13 14:29:50|61705|61655|61695|61645|61706|61656|61688|61638|16
1736778600000|2025-01-13 14:30:00|61696|61646|61693|61643|61708|61658|61690|61640|21
1736778610000|2025-01-13 14:30:10|61694|61644|61693|61643|61694|61644|61688|61638|17
1736778620000|2025-01-13 14:30:20|61695|61645|61706|61656|61708|61658|61695|61645|11
1736778630000|2025-01-13 14:30:30|61705|61655|61690|61640|61708|61658|61685|61635|9
1736778640000|2025-01-13 14:30:40|61688|61638|61698|61648|61698|61648|61688|61638|15
1736778650000|2025-01-13 14:30:50|61701|61651|61706|61656|61709|61659|61701|61651|20
1736778660000|2025-01-13 14:31:00|61698|61648|61683|61633|61703|61653|61683|61633|16
1736778670000|2025-01-13 14:31:10|61684|61634|61660|61610|61687|61637|61657|61607|14
1736778680000|2025-01-13 14:31:20|61666|61616|61670.5|61620.5|61670.5|61620.5|61664|61614|19
1736778690000|2025-01-13 14:31:30|61669.5|61619.5|61682|61632|61682|61632|61668|61618|15
1736778700000|2025-01-13 14:31:40|61680|61630|61685|61635|61685|61635|61678|61628|9
1736778710000|2025-01-13 14:31:50|61684|61634|61678|61628|61689|61639|61678|61628|15
1736778720000|2025-01-13 14:32:00|61674|61624|61658.5|61608.5|61678|61628|61658|61608|17
1736778730000|2025-01-13 14:32:10|61662.5|61612.5|61654|61604|61663.5|61613.5|61653|61603|15
1736778740000|2025-01-13 14:32:20|61653|61603|61656|61606|61656|61606|61652|61602|5
1736778750000|2025-01-13 14:32:30|61658|61608|61654|61604|61658|61608|61652|61602|15
1736778760000|2025-01-13 14:32:40|61650|61600|61633.5|61583.5|61650|61600|61627.5|61577.5|13
1736778770000|2025-01-13 14:32:50|61628.5|61578.5|61622.5|61572.5|61629.5|61579.5|61622.5|61572.5|6
1736778780000|2025-01-13 14:33:00|61625.5|61575.5|61639.5|61589.5|61646|61596|61625.5|61575.5|10
1736778790000|2025-01-13 14:33:10|61637.5|61587.5|61622.5|61572.5|61641.5|61591.5|61622.5|61572.5|12
1736778800000|2025-01-13 14:33:20|61619.5|61569.5|61602.5|61552.5|61619.5|61569.5|61602.5|61552.5|9
1736778810000|2025-01-13 14:33:30|61599.5|61549.5|61603.5|61553.5|61606.5|61556.5|61599.5|61549.5|11
1736778820000|2025-01-13 14:33:40|61605.5|61555.5|61602.5|61552.5|61612.5|61562.5|61602.5|61552.5|7
1736778830000|2025-01-13 14:33:50|61603.5|61553.5|61598|61548|61603.5|61553.5|61593|61543|14
1736778840000|2025-01-13 14:34:00|61599|61549|61582.5|61532.5|61599|61549|61582.5|61532.5|7
1736778850000|2025-01-13 14:34:10|61586.5|61536.5|61582|61532|61587.5|61537.5|61578|61528|14
1736778860000|2025-01-13 14:34:20|61581|61531|61586|61536|61587|61537|61579|61529|15
1736778870000|2025-01-13 14:34:30|61585|61535|61599|61549|61601|61551|61582|61532|18
1736778880000|2025-01-13 14:34:40|61597|61547|61603|61553|61606|61556|61594|61544|16
1736778890000|2025-01-13 14:34:50|61602|61552|61607|61557|61607|61557|61597|61547|10
1736778900000|2025-01-13 14:35:00|61611|61561|61626|61576|61627|61577|61610|61560|21
1736778910000|2025-01-13 14:35:10|61627|61577|61626|61576|61631|61581|61622|61572|14
1736778920000|2025-01-13 14:35:20|61627|61577|61629|61579|61631|61581|61625|61575|11
1736778930000|2025-01-13 14:35:30|61627.5|61577.5|61623|61573|61629|61579|61623|61573|8
1736778940000|2025-01-13 14:35:40|61621|61571|61621|61571|61624|61574|61620|61570|8
1736778950000|2025-01-13 14:35:50|61620|61570|61627|61577|61628|61578|61620|61570|10
1736778960000|2025-01-13 14:36:00|61628|61578|61623|61573|61632|61582|61622|61572|11
1736778970000|2025-01-13 14:36:10|61620|61570|61627|61577|61627|61577|61620|61570|9
1736778980000|2025-01-13 14:36:20|61625|61575|61621|61571|61625|61575|61621|61571|9
1736778990000|2025-01-13 14:36:30|61622|61572|61620|61570|61623|61573|61620|61570|8
1736779000000|2025-01-13 14:36:40|61611|61561|61616|61566|61616|61566|61608|61558|10
1736779010000|2025-01-13 14:36:50|61618|61568|61620|61570|61622|61572|61617|61567|22
1736779020000|2025-01-13 14:37:00|61622|61572|61622|61572|61628|61578|61615|61565|15
1736779030000|2025-01-13 14:37:10|61621|61571|61621|61571|61631|61581|61621|61571|14
1736779040000|2025-01-13 14:37:20|61618|61568|61611|61561|61618|61568|61610|61560|14
1736779050000|2025-01-13 14:37:30|61613|61563|61611|61561|61613|61563|61607|61557|11
1736779060000|2025-01-13 14:37:40|61610|61560|61635|61585|61636|61586|61610|61560|15
1736779070000|2025-01-13 14:37:50|61638|61588|61642|61592|61645|61595|61636|61586|19
1736779080000|2025-01-13 14:38:00|61644|61594|61630|61580|61649|61599|61630|61580|14
1736779090000|2025-01-13 14:38:10|61631|61581|61623|61573|61631|61581|61618|61568|14
1736779100000|2025-01-13 14:38:20|61621|61571|61604|61554|61622|61572|61603|61553|12
1736779110000|2025-01-13 14:38:30|61603|61553|61607|61557|61608|61558|61602|61552|10
1736779120000|2025-01-13 14:38:40|61605|61555|61586|61536|61605|61555|61580.5|61530.5|15
1736779130000|2025-01-13 14:38:50|61587|61537|61589|61539|61591|61541|61585|61535|13
1736779140000|2025-01-13 14:39:00|61587|61537|61588|61538|61590|61540|61580|61530|15
1736779150000|2025-01-13 14:39:10|61587|61537|61585|61535|61590|61540|61585|61535|17
1736779160000|2025-01-13 14:39:20|61586|61536|61580|61530|61586|61536|61579|61529|11
1736779170000|2025-01-13 14:39:30|61577|61527|61570|61520|61577|61527|61570|61520|9
1736779180000|2025-01-13 14:39:40|61571|61521|61571|61521|61572|61522|61565|61515|9
1736779190000|2025-01-13 14:39:50|61572|61522|61571|61521|61572|61522|61571|61521|2
1736779200000|2025-01-13 14:40:00|61572|61522|61581|61531|61582|61532|61570|61520|9
1736779210000|2025-01-13 14:40:10|61576|61526|61582|61532|61582|61532|61572|61522|12
1736779220000|2025-01-13 14:40:20|61579|61529|61577|61527|61579|61529|61575|61525|8
1736779230000|2025-01-13 14:40:30|61580|61530|61577|61527|61588|61538|61572|61522|16
1736779240000|2025-01-13 14:40:40|61578|61528|61573|61523|61579|61529|61573|61523|12
1736779250000|2025-01-13 14:40:50|61574|61524|61577|61527|61577|61527|61571|61521|8
1736779260000|2025-01-13 14:41:00|61575|61525|61589|61539|61589|61539|61572|61522|12
1736779270000|2025-01-13 14:41:10|61591|61541|61602|61552|61604|61554|61590|61540|13
1736779280000|2025-01-13 14:41:20|61601|61551|61604|61554|61604|61554|61596|61546|8
1736779290000|2025-01-13 14:41:30|61607|61557|61594|61544|61608|61558|61594|61544|8
1736779300000|2025-01-13 14:41:40|61592|61542|61612|61562|61612|61562|61590|61540|15
1736779310000|2025-01-13 14:41:50|61615|61565|61635|61585|61635|61585|61615|61565|16
1736779320000|2025-01-13 14:42:00|61634|61584|61620|61570|61635|61585|61615|61565|16
1736779330000|2025-01-13 14:42:10|61619|61569|61629|61579|61629|61579|61619|61569|9
1736779340000|2025-01-13 14:42:20|61632|61582|61631|61581|61632|61582|61627|61577|7
1736779350000|2025-01-13 14:42:30|61627|61577|61627|61577|61636|61586|61627|61577|16
1736779360000|2025-01-13 14:42:40|61626|61576|61630|61580|61630|61580|61623|61573|11
1736779370000|2025-01-13 14:42:50|61631|61581|61632|61582|61637|61587|61631|61581|8
1736779380000|2025-01-13 14:43:00|61628|61578|61622|61572|61628|61578|61621|61571|8
1736779390000|2025-01-13 14:43:10|61618|61568|61607|61557|61618|61568|61606|61556|10
1736779400000|2025-01-13 14:43:20|61605|61555|61593|61543|61605|61555|61592|61542|11
1736779410000|2025-01-13 14:43:30|61592|61542|61596|61546|61602|61552|61590|61540|13
1736779420000|2025-01-13 14:43:40|61595|61545|61585|61535|61595|61545|61585|61535|18
1736779430000|2025-01-13 14:43:50|61586|61536|61591|61541|61591|61541|61586|61536|16
1736779440000|2025-01-13 14:44:00|61593|61543|61590|61540|61594|61544|61586|61536|8
1736779450000|2025-01-13 14:44:10|61589|61539|61589|61539|61596|61546|61589|61539|16
1736779460000|2025-01-13 14:44:20|61587|61537|61596|61546|61597|61547|61587|61537|13
1736779470000|2025-01-13 14:44:30|61597|61547|61597|61547|61597|61547|61595|61545|4
1736779480000|2025-01-13 14:44:40|61592|61542|61596|61546|61596|61546|61592|61542|4
1736779490000|2025-01-13 14:44:50|61597.5|61547.5|61595|61545|61600|61550|61592|61542|15
1736779500000|2025-01-13 14:45:00|61596|61546|61586|61536|61596|61546|61586|61536|8
1736779510000|2025-01-13 14:45:10|61587|61537|61565|61515|61587|61537|61562|61512|12
1736779520000|2025-01-13 14:45:20|61570|61520|61567|61517|61571|61521|61566|61516|13
1736779530000|2025-01-13 14:45:30|61563|61513|61558|61508|61563|61513|61556|61506|12
1736779540000|2025-01-13 14:45:40|61559|61509|61566|61516|61567|61517|61557|61507|17
1736779550000|2025-01-13 14:45:50|61568|61518|61562|61512|61569|61519|61562|61512|10
1736779560000|2025-01-13 14:46:00|61560|61510|61567|61517|61567|61517|61559|61509|15
1736779570000|2025-01-13 14:46:10|61572|61522|61562|61512|61572|61522|61557|61507|14
1736779580000|2025-01-13 14:46:20|61561|61511|61558|61508|61562|61512|61557|61507|10
1736779590000|2025-01-13 14:46:30|61557|61507|61557|61507|61558|61508|61557|61507|5
1736779600000|2025-01-13 14:46:40|61558|61508|61557|61507|61563|61513|61557|61507|9
1736779610000|2025-01-13 14:46:50|61562|61512|61567|61517|61567|61517|61562|61512|10
1736779620000|2025-01-13 14:47:00|61564|61514|61547|61497|61564|61514|61547|61497|12
1736779630000|2025-01-13 14:47:10|61548|61498|61543|61493|61553|61503|61535|61485|17
1736779640000|2025-01-13 14:47:20|61545|61495|61542|61492|61553|61503|61540|61490|15
1736779650000|2025-01-13 14:47:30|61540|61490|61543.5|61493.5|61544|61494|61540|61490|14
1736779660000|2025-01-13 14:47:40|61543|61493|61532|61482|61544|61494|61532|61482|12
1736779670000|2025-01-13 14:47:50|61534|61484|61533|61483|61541|61491|61532|61482|9
1736779680000|2025-01-13 14:48:00|61532|61482|61543|61493|61545|61495|61532|61482|11
1736779690000|2025-01-13 14:48:10|61542|61492|61534|61484|61542|61492|61532|61482|11
1736779700000|2025-01-13 14:48:20|61532|61482|61508|61458|61532|61482|61502|61452|14
1736779710000|2025-01-13 14:48:30|61512|61462|61512|61462|61518|61468|61512|61462|13
1736779720000|2025-01-13 14:48:40|61513|61463|61514|61464|61514|61464|61509.5|61459.5|10
1736779730000|2025-01-13 14:48:50|61516|61466|61513|61463|61516|61466|61507|61457|15
1736779740000|2025-01-13 14:49:00|61511.5|61461.5|61517|61467|61520|61470|61509|61459|10
1736779750000|2025-01-13 14:49:10|61518|61468|61513|61463|61518|61468|61511|61461|13
1736779760000|2025-01-13 14:49:20|61509|61459|61512|61462|61512|61462|61507|61457|10
1736779770000|2025-01-13 14:49:30|61510|61460|61517|61467|61517|61467|61508|61458|9
1736779780000|2025-01-13 14:49:40|61515|61465|61487|61437|61515|61465|61484|61434|21
1736779790000|2025-01-13 14:49:50|61489|61439|61502|61452|61502|61452|61489|61439|12
1736779800000|2025-01-13 14:50:00|61505|61455|61504|61454|61511|61461|61501|61451|15
1736779810000|2025-01-13 14:50:10|61502|61452|61507|61457|61507|61457|61495|61445|10
1736779820000|2025-01-13 14:50:20|61497|61447|61499|61449|61502|61452|61497|61447|7
1736779830000|2025-01-13 14:50:30|61500|61450|61497|61447|61502|61452|61497|61447|11
1736779840000|2025-01-13 14:50:40|61500|61450|61517|61467|61517|61467|61500|61450|9
1736779850000|2025-01-13 14:50:50|61516|61466|61516|61466|61517|61467|61516|61466|3
1736779860000|2025-01-13 14:51:00|61517|61467|61507|61457|61525|61475|61507|61457|9
1736779870000|2025-01-13 14:51:10|61503|61453|61492|61442|61504|61454|61487|61437|16
1736779880000|2025-01-13 14:51:20|61493|61443|61488|61438|61495|61445|61487|61437|10
1736779890000|2025-01-13 14:51:30|61491|61441|61492|61442|61497|61447|61491|61441|16
1736779900000|2025-01-13 14:51:40|61491|61441|61490|61440|61492|61442|61490|61440|6
1736779910000|2025-01-13 14:51:50|61491|61441|61501|61451|61501|61451|61491|61441|8
1736779920000|2025-01-13 14:52:00|61500|61450|61495|61445|61501|61451|61494|61444|6
1736779930000|2025-01-13 14:52:10|61496|61446|61495|61445|61497|61447|61485|61435|19
1736779940000|2025-01-13 14:52:20|61496|61446|61500|61450|61502|61452|61495|61445|15
1736779950000|2025-01-13 14:52:30|61502|61452|61505|61455|61506|61456|61500|61450|11
1736779960000|2025-01-13 14:52:40|61506|61456|61496|61446|61507|61457|61496|61446|8
1736779970000|2025-01-13 14:52:50|61497|61447|61502|61452|61506|61456|61497|61447|13
1736779980000|2025-01-13 14:53:00|61504|61454|61504|61454|61510|61460|61502|61452|16
1736779990000|2025-01-13 14:53:10|61502|61452|61493|61443|61504|61454|61492|61442|11
1736780000000|2025-01-13 14:53:20|61492|61442|61497|61447|61497|61447|61491|61441|9
1736780010000|2025-01-13 14:53:30|61493|61443|61501|61451|61502|61452|61493|61443|9
1736780020000|2025-01-13 14:53:40|61502|61452|61496|61446|61502|61452|61495|61445|7
1736780030000|2025-01-13 14:53:50|61497|61447|61481|61431|61497|61447|61480|61430|10
1736780040000|2025-01-13 14:54:00|61482|61432|61492|61442|61492|61442|61477|61427|13
1736780050000|2025-01-13 14:54:10|61491|61441|61492|61442|61492|61442|61485|61435|8
1736780060000|2025-01-13 14:54:20|61494|61444|61512|61462|61512|61462|61494|61444|7
1736780070000|2025-01-13 14:54:30|61514|61464|61519|61469|61520|61470|61511|61461|14
1736780080000|2025-01-13 14:54:40|61522|61472|61518|61468|61522|61472|61517|61467|4
1736780090000|2025-01-13 14:54:50|61517|61467|61525|61475|61526|61476|61517|61467|17
1736780100000|2025-01-13 14:55:00|61526|61476|61526|61476|61527|61477|61521|61471|12
1736780110000|2025-01-13 14:55:10|61527|61477|61532|61482|61532|61482|61522|61472|11
1736780120000|2025-01-13 14:55:20|61533|61483|61537|61487|61539|61489|61527|61477|10
1736780130000|2025-01-13 14:55:30|61542|61492|61537|61487|61542|61492|61536|61486|11
1736780140000|2025-01-13 14:55:40|61541|61491|61537|61487|61542|61492|61537|61487|6
1736780160000|2025-01-13 14:56:00|61539|61489|61532|61482|61539|61489|61526|61476|8
1736780170000|2025-01-13 14:56:10|61534|61484|61520|61470|61534|61484|61520|61470|9
1736780180000|2025-01-13 14:56:20|61519|61469|61517|61467|61522|61472|61517|61467|10
1736780190000|2025-01-13 14:56:30|61519|61469|61522|61472|61522|61472|61512|61462|11
1736780200000|2025-01-13 14:56:40|61520|61470|61515|61465|61520|61470|61515|61465|8
1736780210000|2025-01-13 14:56:50|61514|61464|61521|61471|61521|61471|61512|61462|9
1736780220000|2025-01-13 14:57:00|61522|61472|61537|61487|61537|61487|61522|61472|10
1736780230000|2025-01-13 14:57:10|61536|61486|61542|61492|61542|61492|61536|61486|6
1736780240000|2025-01-13 14:57:20|61546|61496|61557|61507|61558|61508|61546|61496|5
1736780250000|2025-01-13 14:57:30|61553|61503|61554|61504|61556|61506|61552|61502|10
1736780260000|2025-01-13 14:57:40|61552|61502|61552|61502|61558|61508|61552|61502|4
1736780270000|2025-01-13 14:57:50|61556|61506|61552|61502|61557|61507|61552|61502|8
1736780280000|2025-01-13 14:58:00|61547|61497|61557|61507|61562|61512|61547|61497|11
1736780290000|2025-01-13 14:58:10|61559|61509|61562|61512|61567|61517|61557|61507|9
1736780300000|2025-01-13 14:58:20|61563|61513|61562|61512|61567|61517|61562|61512|5
1736780310000|2025-01-13 14:58:30|61565|61515|61557|61507|61567|61517|61557|61507|6
1736780320000|2025-01-13 14:58:40|61556|61506|61562|61512|61562|61512|61556|61506|17
1736780330000|2025-01-13 14:58:50|61561|61511|61557|61507|61561|61511|61557|61507|9
1736780340000|2025-01-13 14:59:00|61559|61509|61562|61512|61562|61512|61559|61509|6
1736780350000|2025-01-13 14:59:10|61561|61511|61562|61512|61562|61512|61559|61509|10
1736780360000|2025-01-13 14:59:20|61566|61516|61567|61517|61567|61517|61566|61516|2
1736780370000|2025-01-13 14:59:30|61568|61518|61570|61520|61570|61520|61567|61517|10
1736780380000|2025-01-13 14:59:40|61569|61519|61557|61507|61569|61519|61557|61507|14
1736780390000|2025-01-13 14:59:50|61559|61509|61561|61511|61562|61512|61558|61508|9
1736780400000|2025-01-13 15:00:00|61562|61512|61571|61521|61572|61522|61559|61509|15
1736780410000|2025-01-13 15:00:10|61572|61522|61572|61522|61573|61523|61567|61517|8
1736780420000|2025-01-13 15:00:20|61570|61520|61567|61517|61572|61522|61567|61517|9
1736780430000|2025-01-13 15:00:30|61563|61513|61566|61516|61567|61517|61562|61512|9
1736780440000|2025-01-13 15:00:40|61565|61515|61572|61522|61573|61523|61565|61515|10
1736780450000|2025-01-13 15:00:50|61573|61523|61577|61527|61577|61527|61572|61522|8
1736780460000|2025-01-13 15:01:00|61575|61525|61577|61527|61577|61527|61574|61524|7
1736780470000|2025-01-13 15:01:10|61582|61532|61583|61533|61587|61537|61582|61532|4
1736780480000|2025-01-13 15:01:20|61582|61532|61597|61547|61597|61547|61582|61532|11
1736780490000|2025-01-13 15:01:30|61599|61549|61596|61546|61605|61555|61595|61545|12
1736780500000|2025-01-13 15:01:40|61597|61547|61593|61543|61597|61547|61587|61537|14
1736780510000|2025-01-13 15:01:50|61592|61542|61592|61542|61597|61547|61591|61541|10
1736780520000|2025-01-13 15:02:00|61593|61543|61590|61540|61602|61552|61587|61537|14
1736780530000|2025-01-13 15:02:10|61592|61542|61584|61534|61593|61543|61582|61532|9
1736780540000|2025-01-13 15:02:20|61585|61535|61597|61547|61597|61547|61585|61535|7
1736780550000|2025-01-13 15:02:30|61596|61546|61587|61537|61597|61547|61587|61537|8
1736780560000|2025-01-13 15:02:40|61588|61538|61576|61526|61588|61538|61575|61525|11
1736780570000|2025-01-13 15:02:50|61579|61529|61581|61531|61582|61532|61577|61527|10
1736780580000|2025-01-13 15:03:00|61580|61530|61576|61526|61580|61530|61574|61524|5
1736780590000|2025-01-13 15:03:10|61577|61527|61585|61535|61585|61535|61577|61527|10
1736780600000|2025-01-13 15:03:20|61583|61533|61578|61528|61584|61534|61574|61524|13
1736780610000|2025-01-13 15:03:30|61581|61531|61594|61544|61594|61544|61580|61530|15
1736780620000|2025-01-13 15:03:40|61595|61545|61599|61549|61599|61549|61595|61545|9
1736780630000|2025-01-13 15:03:50|61601|61551|61597|61547|61602|61552|61597|61547|6
1736780640000|2025-01-13 15:04:00|61598|61548|61597|61547|61604|61554|61592|61542|17
1736780650000|2025-01-13 15:04:10|61598|61548|61584|61534|61599|61549|61584|61534|12
1736780660000|2025-01-13 15:04:20|61583|61533|61577.5|61527.5|61587.5|61537.5|61577.5|61527.5|8
1736780680000|2025-01-13 15:04:40|61578.5|61528.5|61590|61540|61592|61542|61578.5|61528.5|10
1736780690000|2025-01-13 15:04:50|61589|61539|61594|61544|61594|61544|61589|61539|9
1736780700000|2025-01-13 15:05:00|61597|61547|61590|61540|61597|61547|61590|61540|7
1736780710000|2025-01-13 15:05:10|61588|61538|61582|61532|61588|61538|61582|61532|4
1736780720000|2025-01-13 15:05:20|61578|61528|61575|61525|61582|61532|61575|61525|7
1736780730000|2025-01-13 15:05:30|61576|61526|61576|61526|61576|61526|61572|61522|6
1736780740000|2025-01-13 15:05:40|61577|61527|61583|61533|61592|61542|61577|61527|14
1736780750000|2025-01-13 15:05:50|61584|61534|61587|61537|61587|61537|61583|61533|6
1736780760000|2025-01-13 15:06:00|61584|61534|61575|61525|61584|61534|61575|61525|8
1736780770000|2025-01-13 15:06:10|61577|61527|61572|61522|61582|61532|61572|61522|13
1736780780000|2025-01-13 15:06:20|61574|61524|61544|61494|61574|61524|61544|61494|20
1736780790000|2025-01-13 15:06:30|61547|61497|61554|61504|61554|61504|61539|61489|18
1736780800000|2025-01-13 15:06:40|61552|61502|61557|61507|61557|61507|61552|61502|7
1736780810000|2025-01-13 15:06:50|61560|61510|61549|61499|61560|61510|61549|61499|5
1736780820000|2025-01-13 15:07:00|61547|61497|61544|61494|61552|61502|61544|61494|10
1736780830000|2025-01-13 15:07:10|61546|61496|61555|61505|61566|61516|61546|61496|18
1736780840000|2025-01-13 15:07:20|61557|61507|61555|61505|61561|61511|61555|61505|14
1736780850000|2025-01-13 15:07:30|61556|61506|61552|61502|61560|61510|61552|61502|12
1736780860000|2025-01-13 15:07:40|61554|61504|61562|61512|61562|61512|61553|61503|8
1736780870000|2025-01-13 15:07:50|61561|61511|61562|61512|61566|61516|61559|61509|7
1736780880000|2025-01-13 15:08:00|61564|61514|61565|61515|61567|61517|61564|61514|5
1736780890000|2025-01-13 15:08:10|61563|61513|61561|61511|61567|61517|61561|61511|8
1736780900000|2025-01-13 15:08:20|61564|61514|61557|61507|61568|61518|61557|61507|11
1736780910000|2025-01-13 15:08:30|61556|61506|61546|61496|61557|61507|61546|61496|6
1736780920000|2025-01-13 15:08:40|61545|61495|61546|61496|61547|61497|61542|61492|11
1736780930000|2025-01-13 15:08:50|61543|61493|61538|61488|61545|61495|61535|61485|10
1736780940000|2025-01-13 15:09:00|61541|61491|61539|61489|61542|61492|61530|61480|12
1736780950000|2025-01-13 15:09:10|61536|61486|61533|61483|61536|61486|61530|61480|10
1736780960000|2025-01-13 15:09:20|61535|61485|61537|61487|61540|61490|61535|61485|9
1736780970000|2025-01-13 15:09:30|61538|61488|61545|61495|61545|61495|61535|61485|9
1736780980000|2025-01-13 15:09:40|61547|61497|61547|61497|61547|61497|61540.5|61490.5|9
1736780990000|2025-01-13 15:09:50|61546|61496|61547|61497|61547|61497|61546|61496|2
1736781000000|2025-01-13 15:10:00|61548|61498|61548|61498|61549|61499|61547|61497|4
1736781010000|2025-01-13 15:10:10|61552|61502|61562|61512|61562|61512|61548|61498|5
1736781020000|2025-01-13 15:10:20|61566|61516|61578|61528|61578|61528|61566|61516|7
1736781030000|2025-01-13 15:10:30|61575|61525|61566.5|61516.5|61575|61525|61566.5|61516.5|11
1736781040000|2025-01-13 15:10:40|61562.5|61512.5|61571|61521|61571|61521|61562.5|61512.5|12
1736781050000|2025-01-13 15:10:50|61572|61522|61579|61529|61582|61532|61570|61520|9
1736781060000|2025-01-13 15:11:00|61577|61527|61572|61522|61580|61530|61572|61522|11
1736781070000|2025-01-13 15:11:10|61570|61520|61568|61518|61572|61522|61562|61512|10
1736781080000|2025-01-13 15:11:20|61567|61517|61571|61521|61572|61522|61565|61515|8
1736781090000|2025-01-13 15:11:30|61570|61520|61571|61521|61572|61522|61570|61520|3
1736781100000|2025-01-13 15:11:40|61570|61520|61576|61526|61577|61527|61566|61516|7
1736781110000|2025-01-13 15:11:50|61577|61527|61576|61526|61577|61527|61576|61526|6
1736781120000|2025-01-13 15:12:00|61577|61527|61580|61530|61582|61532|61576|61526|10
1736781130000|2025-01-13 15:12:10|61577|61527|61577|61527|61578|61528|61576|61526|7
1736781140000|2025-01-13 15:12:20|61579|61529|61576|61526|61579|61529|61572|61522|8
1736781150000|2025-01-13 15:12:30|61577|61527|61576|61526|61577|61527|61572|61522|6
1736781160000|2025-01-13 15:12:40|61577|61527|61600|61550|61607|61557|61577|61527|14
1736781170000|2025-01-13 15:12:50|61601|61551|61586|61536|61602|61552|61586|61536|18
1736781180000|2025-01-13 15:13:00|61584|61534|61587|61537|61587|61537|61582|61532|9
1736781190000|2025-01-13 15:13:10|61585|61535|61569|61519|61585|61535|61569|61519|11
1736781200000|2025-01-13 15:13:20|61570|61520|61555|61505|61570|61520|61555|61505|7
1736781210000|2025-01-13 15:13:30|61559|61509|61552|61502|61559|61509|61552|61502|9
1736781240000|2025-01-13 15:14:00|61557|61507|61552|61502|61557|61507|61552|61502|4
1736781250000|2025-01-13 15:14:10|61547|61497|61564|61514|61564|61514|61546|61496|11
1736781260000|2025-01-13 15:14:20|61563|61513|61567.5|61517.5|61568|61518|61563|61513|4
1736781270000|2025-01-13 15:14:30|61563.5|61513.5|61562.5|61512.5|61563.5|61513.5|61562.5|61512.5|2
1736781280000|2025-01-13 15:14:40|61567.5|61517.5|61562|61512|61567.5|61517.5|61562|61512|5
1736781290000|2025-01-13 15:14:50|61559|61509|61559|61509|61559|61509|61559|61509|1
1736781300000|2025-01-13 15:15:00|61558|61508|61557|61507|61559|61509|61557|61507|6
1736781310000|2025-01-13 15:15:10|61554|61504|61548|61498|61554|61504|61547|61497|9
1736781320000|2025-01-13 15:15:20|61551|61501|61552|61502|61552|61502|61551|61501|2
1736781330000|2025-01-13 15:15:30|61550|61500|61543|61493|61550|61500|61543|61493|14
1736781340000|2025-01-13 15:15:40|61542|61492|61547|61497|61547|61497|61538|61488|10
1736781350000|2025-01-13 15:15:50|61546|61496|61533|61483|61546|61496|61532|61482|6
1736781360000|2025-01-13 15:16:00|61532|61482|61527|61477|61532|61482|61517|61467|19
1736781370000|2025-01-13 15:16:10|61526|61476|61523|61473|61526|61476|61522|61472|10
1736781380000|2025-01-13 15:16:20|61517|61467|61517|61467|61517|61467|61516|61466|3
1736781390000|2025-01-13 15:16:30|61514|61464|61507|61457|61514|61464|61507|61457|4
1736781400000|2025-01-13 15:16:40|61511|61461|61519|61469|61519|61469|61511|61461|12
1736781410000|2025-01-13 15:16:50|61520|61470|61518|61468|61520|61470|61515|61465|11
1736781420000|2025-01-13 15:17:00|61520|61470|61524|61474|61530|61480|61520|61470|9
1736781430000|2025-01-13 15:17:10|61523|61473|61514|61464|61523|61473|61512|61462|8
1736781440000|2025-01-13 15:17:20|61512|61462|61508|61458|61514|61464|61504|61454|14
1736781450000|2025-01-13 15:17:30|61509|61459|61507|61457|61512|61462|61507|61457|5
1736781460000|2025-01-13 15:17:40|61504|61454|61492|61442|61504|61454|61492|61442|5
1736781470000|2025-01-13 15:17:50|61487|61437|61477|61427|61487|61437|61477|61427|13
1736781480000|2025-01-13 15:18:00|61475|61425|61469|61419|61475|61425|61467|61417|10
1736781490000|2025-01-13 15:18:10|61468|61418|61477|61427|61477|61427|61468|61418|11
1736781500000|2025-01-13 15:18:20|61474|61424|61472|61422|61477|61427|61472|61422|6
1736781510000|2025-01-13 15:18:30|61470|61420|61464|61414|61472|61422|61460.5|61410.5|15
1736781520000|2025-01-13 15:18:40|61455|61405|61456.5|61406.5|61456.5|61406.5|61449|61399|13
1736781530000|2025-01-13 15:18:50|61457.5|61407.5|61472|61422|61472|61422|61457.5|61407.5|6
1736781540000|2025-01-13 15:19:00|61476|61426|61473|61423|61477|61427|61467.5|61417.5|11
1736781550000|2025-01-13 15:19:10|61474|61424|61467|61417|61474|61424|61467|61417|10
1736781560000|2025-01-13 15:19:20|61468|61418|61457|61407|61470|61420|61457|61407|11
1736781570000|2025-01-13 15:19:30|61458|61408|61449|61399|61459|61409|61449|61399|14
1736781580000|2025-01-13 15:19:40|61447|61397|61451|61401|61457|61407|61447|61397|8
1736781590000|2025-01-13 15:19:50|61447|61397|61454|61404|61454|61404|61442|61392|10
1736781600000|2025-01-13 15:20:00|61456|61406|61457|61407|61457|61407|61455|61405|3
1736781610000|2025-01-13 15:20:10|61456|61406|61447|61397|61456|61406|61447|61397|6
1736781630000|2025-01-13 15:20:30|61442|61392|61450|61400|61451|61401|61442|61392|8
1736781640000|2025-01-13 15:20:40|61449|61399|61446|61396|61451|61401|61442|61392|12
1736781650000|2025-01-13 15:20:50|61447|61397|61446|61396|61447|61397|61445|61395|3
1736781660000|2025-01-13 15:21:00|61447|61397|61447|61397|61449|61399|61447|61397|8
1736781670000|2025-01-13 15:21:10|61442|61392|61432|61382|61442|61392|61427|61377|16
1736781680000|2025-01-13 15:21:20|61434|61384|61441|61391|61442|61392|61434|61384|15
1736781690000|2025-01-13 15:21:30|61442|61392|61451|61401|61452|61402|61442|61392|6
1736781700000|2025-01-13 15:21:40|61449|61399|61451|61401|61452|61402|61447|61397|12
1736781710000|2025-01-13 15:21:50|61452|61402|61447|61397|61457|61407|61447|61397|11
1736781720000|2025-01-13 15:22:00|61444|61394|61439|61389|61444|61394|61428|61378|10
1736781730000|2025-01-13 15:22:10|61437|61387|61442|61392|61442|61392|61433|61383|8
1736781740000|2025-01-13 15:22:20|61443|61393|61467|61417|61467|61417|61443|61393|18
1736781750000|2025-01-13 15:22:30|61471|61421|61467|61417|61471|61421|61462|61412|8
1736781760000|2025-01-13 15:22:40|61464|61414|61458|61408|61466|61416|61458|61408|13
1736781770000|2025-01-13 15:22:50|61457|61407|61451|61401|61457|61407|61451|61401|7
1736781780000|2025-01-13 15:23:00|61448|61398|61437|61387|61448|61398|61437|61387|10
1736781790000|2025-01-13 15:23:10|61440|61390|61441|61391|61441|61391|61440|61390|2
1736781800000|2025-01-13 15:23:20|61442|61392|61447|61397|61447|61397|61442|61392|7
1736781820000|2025-01-13 15:23:40|61451|61401|61450|61400|61451|61401|61447|61397|8
1736781830000|2025-01-13 15:23:50|61451|61401|61452|61402|61456|61406|61451|61401|9
1736781840000|2025-01-13 15:24:00|61455|61405|61457|61407|61457|61407|61455|61405|3
1736781850000|2025-01-13 15:24:10|61462|61412|61462|61412|61462|61412|61462|61412|1
1736781860000|2025-01-13 15:24:20|61460|61410|61472|61422|61472|61422|61457|61407|14
1736781870000|2025-01-13 15:24:30|61475|61425|61470|61420|61477|61427|61467|61417|10
1736781880000|2025-01-13 15:24:40|61471|61421|61457|61407|61471|61421|61457|61407|5
1736781890000|2025-01-13 15:24:50|61459|61409|61452|61402|61459|61409|61452|61402|5
1736781900000|2025-01-13 15:25:00|61453|61403|61459|61409|61459|61409|61452|61402|6
1736781910000|2025-01-13 15:25:10|61460|61410|61460|61410|61462|61412|61460|61410|5
1736781920000|2025-01-13 15:25:20|61457|61407|61453|61403|61457|61407|61452|61402|11
1736781930000|2025-01-13 15:25:30|61455|61405|61462|61412|61462|61412|61455|61405|7
1736781940000|2025-01-13 15:25:40|61461|61411|61464|61414|61465|61415|61457|61407|9
1736781950000|2025-01-13 15:25:50|61462|61412|61452.5|61402.5|61462|61412|61452.5|61402.5|8
1736781960000|2025-01-13 15:26:00|61457.5|61407.5|61455|61405|61458|61408|61454|61404|12
1736781970000|2025-01-13 15:26:10|61457|61407|61457|61407|61460|61410|61456|61406|7
1736781980000|2025-01-13 15:26:20|61458|61408|61457|61407|61462|61412|61457|61407|5
1736781990000|2025-01-13 15:26:30|61459|61409|61467|61417|61467|61417|61459|61409|10
1736782000000|2025-01-13 15:26:40|61465|61415|61465|61415|61466|61416|61465|61415|3
1736782010000|2025-01-13 15:26:50|61466|61416|61467|61417|61477|61427|61466|61416|13
1736782020000|2025-01-13 15:27:00|61466|61416|61462|61412|61467|61417|61462|61412|8
1736782030000|2025-01-13 15:27:10|61463|61413|61462|61412|61464|61414|61462|61412|5
1736782040000|2025-01-13 15:27:20|61463|61413|61462|61412|61466|61416|61462|61412|5
1736782050000|2025-01-13 15:27:30|61458|61408|61459|61409|61460|61410|61457|61407|6
1736782060000|2025-01-13 15:27:40|61458|61408|61459|61409|61460|61410|61458|61408|4
1736782070000|2025-01-13 15:27:50|61460|61410|61461|61411|61462|61412|61459|61409|6
1736782080000|2025-01-13 15:28:00|61460|61410|61447.5|61397.5|61460|61410|61447.5|61397.5|8
1736782090000|2025-01-13 15:28:10|61445.5|61395.5|61442|61392|61446|61396|61442|61392|10
1736782100000|2025-01-13 15:28:20|61441|61391|61442|61392|61442|61392|61440|61390|5
1736782120000|2025-01-13 15:28:40|61445|61395|61457|61407|61457|61407|61445|61395|6
1736782130000|2025-01-13 15:28:50|61459|61409|61458|61408|61459|61409|61458|61408|2
1736782140000|2025-01-13 15:29:00|61459|61409|61457|61407|61459|61409|61457|61407|3
1736782150000|2025-01-13 15:29:10|61453|61403|61456|61406|61457|61407|61453|61403|5
1736782160000|2025-01-13 15:29:20|61455|61405|61462|61412|61462|61412|61455|61405|6
1736782170000|2025-01-13 15:29:30|61461|61411|61452|61402|61461|61411|61451|61401|5
1736782180000|2025-01-13 15:29:40|61454|61404|61447|61397|61454|61404|61447|61397|5
1736782190000|2025-01-13 15:29:50|61443|61393|61442|61392|61443|61393|61442|61392|6
1736782200000|2025-01-13 15:30:00|61440|61390|61432|61382|61440|61390|61427|61377|9
1736782210000|2025-01-13 15:30:10|61431|61381|61436|61386|61437|61387|61430|61380|12
1736782220000|2025-01-13 15:30:20|61438|61388|61433|61383|61439|61389|61432|61382|7
1736782230000|2025-01-13 15:30:30|61432|61382|61427|61377|61435|61385|61427|61377|7
1736782240000|2025-01-13 15:30:40|61428|61378|61430|61380|61430|61380|61423|61373|8
1736782250000|2025-01-13 15:30:50|61432|61382|61431|61381|61432|61382|61431|61381|4
1736782260000|2025-01-13 15:31:00|61430|61380|61426|61376|61430|61380|61426|61376|5
1736782270000|2025-01-13 15:31:10|61425|61375|61426|61376|61427|61377|61425|61375|6
1736782280000|2025-01-13 15:31:20|61432|61382|61432|61382|61432|61382|61432|61382|1
1736782290000|2025-01-13 15:31:30|61436|61386|61437|61387|61438|61388|61436|61386|5
1736782300000|2025-01-13 15:31:40|61432|61382|61423|61373|61432|61382|61417|61367|8
1736782310000|2025-01-13 15:31:50|61424|61374|61437|61387|61437|61387|61423|61373|10
1736782320000|2025-01-13 15:32:00|61436|61386|61437|61387|61438|61388|61436|61386|6
1736782330000|2025-01-13 15:32:10|61436|61386|61436|61386|61437|61387|61434|61384|6
1736782340000|2025-01-13 15:32:20|61437|61387|61443|61393|61443|61393|61437|61387|4
1736782350000|2025-01-13 15:32:30|61444|61394|61438|61388|61444|61394|61436|61386|7
1736782360000|2025-01-13 15:32:40|61443|61393|61443|61393|61443|61393|61436|61386|13
1736782370000|2025-01-13 15:32:50|61442|61392|61441|61391|61443|61393|61441|61391|6
1736782380000|2025-01-13 15:33:00|61439|61389|61445|61395|61445|61395|61439|61389|10
1736782390000|2025-01-13 15:33:10|61446|61396|61427|61377|61447|61397|61427|61377|12
1736782400000|2025-01-13 15:33:20|61426|61376|61427|61377|61427|61377|61425|61375|4
1736782410000|2025-01-13 15:33:30|61431|61381|61430|61380|61432|61382|61429|61379|6
1736782420000|2025-01-13 15:33:40|61431|61381|61436|61386|61437|61387|61430|61380|8
1736782430000|2025-01-13 15:33:50|61437|61387|61443|61393|61443|61393|61436|61386|8
1736782440000|2025-01-13 15:34:00|61440|61390|61435|61385|61443|61393|61435|61385|9
1736782450000|2025-01-13 15:34:10|61433|61383|61432|61382|61436|61386|61428|61378|8
1736782460000|2025-01-13 15:34:20|61431|61381|61442|61392|61442|61392|61431|61381|7
1736782470000|2025-01-13 15:34:30|61447|61397|61445|61395|61447|61397|61445|61395|2
1736782480000|2025-01-13 15:34:40|61447|61397|61451|61401|61452|61402|61447|61397|5
1736782490000|2025-01-13 15:34:50|61449|61399|61450|61400|61454|61404|61447|61397|12
1736782500000|2025-01-13 15:35:00|61451|61401|61456|61406|61456|61406|61449|61399|13
1736782510000|2025-01-13 15:35:10|61457|61407|61448|61398|61457|61407|61447|61397|11
1736782520000|2025-01-13 15:35:20|61449|61399|61444|61394|61449|61399|61444|61394|8
1736782530000|2025-01-13 15:35:30|61442|61392|61443|61393|61444|61394|61442|61392|8
1736782540000|2025-01-13 15:35:40|61442|61392|61426|61376|61442|61392|61426|61376|10
1736782550000|2025-01-13 15:35:50|61427|61377|61427|61377|61429|61379|61427|61377|3
1736782560000|2025-01-13 15:36:00|61430|61380|61415|61365|61430|61380|61413|61363|19
1736782570000|2025-01-13 15:36:10|61412|61362|61415|61365|61415|61365|61410|61360|6
1736782580000|2025-01-13 15:36:20|61413|61363|61402|61352|61413|61363|61402|61352|6
1736782590000|2025-01-13 15:36:30|61400|61350|61407|61357|61407|61357|61400|61350|3
1736782600000|2025-01-13 15:36:40|61402|61352|61392|61342|61402|61352|61392|61342|9
1736782610000|2025-01-13 15:36:50|61394|61344|61395|61345|61397|61347|61389|61339|13
1736782620000|2025-01-13 15:37:00|61394|61344|61389|61339|61395|61345|61387|61337|10
1736782630000|2025-01-13 15:37:10|61392|61342|61395|61345|61396|61346|61392|61342|3
1736782640000|2025-01-13 15:37:20|61396|61346|61396|61346|61398|61348|61394|61344|8
1736782650000|2025-01-13 15:37:30|61397|61347|61392|61342|61397|61347|61392|61342|3
1736782660000|2025-01-13 15:37:40|61390|61340|61392|61342|61392|61342|61381.5|61331.5|7
1736782670000|2025-01-13 15:37:50|61390|61340|61390|61340|61390|61340|61387|61337|5
1736782680000|2025-01-13 15:38:00|61387|61337|61387|61337|61392|61342|61386|61336|14
1736782690000|2025-01-13 15:38:10|61390|61340|61387|61337|61395|61345|61387|61337|11
1736782700000|2025-01-13 15:38:20|61390|61340|61392|61342|61393|61343|61388|61338|11
1736782710000|2025-01-13 15:38:30|61395|61345|61388|61338|61396|61346|61387|61337|10
1736782720000|2025-01-13 15:38:40|61387|61337|61409|61359|61409|61359|61387|61337|6
1736782730000|2025-01-13 15:38:50|61410|61360|61401|61351|61410|61360|61401|61351|10
1736782740000|2025-01-13 15:39:00|61400|61350|61397|61347|61400|61350|61397|61347|5
1736782750000|2025-01-13 15:39:10|61393|61343|61398|61348|61399|61349|61393|61343|8
1736782760000|2025-01-13 15:39:20|61397|61347|61386|61336|61397|61347|61377|61327|11
1736782770000|2025-01-13 15:39:30|61385|61335|61387|61337|61388|61338|61384|61334|10
1736782780000|2025-01-13 15:39:40|61390|61340|61395.5|61345.5|61397|61347|61390|61340|4
1736782790000|2025-01-13 15:39:50|61396.5|61346.5|61399|61349|61402|61352|61396.5|61346.5|9
1736782800000|2025-01-13 15:40:00|61395|61345|61396|61346|61404|61354|61387|61337|16
1736782810000|2025-01-13 15:40:10|61394|61344|61387|61337|61394|61344|61385|61335|5
1736782820000|2025-01-13 15:40:20|61388|61338|61402|61352|61402|61352|61388|61338|12
1736782830000|2025-01-13 15:40:30|61399|61349|61397|61347|61407|61357|61395|61345|11
1736782840000|2025-01-13 15:40:40|61400|61350|61411|61361|61411|61361|61400|61350|9
1736782850000|2025-01-13 15:40:50|61410|61360|61402|61352|61410|61360|61401|61351|15
1736782860000|2025-01-13 15:41:00|61403|61353|61403|61353|61408|61358|61403|61353|10
1736782870000|2025-01-13 15:41:10|61405|61355|61409|61359|61412|61362|61402|61352|10
1736782880000|2025-01-13 15:41:20|61407|61357|61415|61365|61424|61374|61407|61357|10
1736782890000|2025-01-13 15:41:30|61420|61370|61425|61375|61427|61377|61419|61369|10
1736782900000|2025-01-13 15:41:40|61424|61374|61402|61352|61425|61375|61402|61352|12
1736782920000|2025-01-13 15:42:00|61403|61353|61402|61352|61406|61356|61402|61352|6
1736782930000|2025-01-13 15:42:10|61397|61347|61411|61361|61411|61361|61397|61347|11
1736782940000|2025-01-13 15:42:20|61413|61363|61407|61357|61413|61363|61406|61356|11
1736782950000|2025-01-13 15:42:30|61409|61359|61410|61360|61417|61367|61406|61356|13
1736782960000|2025-01-13 15:42:40|61415|61365|61417|61367|61418|61368|61412|61362|13
1736782970000|2025-01-13 15:42:50|61418|61368|61419|61369|61419|61369|61418|61368|4
1736782980000|2025-01-13 15:43:00|61418|61368|61426|61376|61427|61377|61418|61368|9
1736782990000|2025-01-13 15:43:10|61427|61377|61424|61374|61432|61382|61424|61374|11
1736783000000|2025-01-13 15:43:20|61422|61372|61426|61376|61428|61378|61422|61372|7
1736783010000|2025-01-13 15:43:30|61425|61375|61428|61378|61432|61382|61425|61375|8
1736783020000|2025-01-13 15:43:40|61429|61379|61422|61372|61429|61379|61422|61372|10
1736783030000|2025-01-13 15:43:50|61420|61370|61423|61373|61424|61374|61420|61370|6
1736783040000|2025-01-13 15:44:00|61422|61372|61418|61368|61422|61372|61417|61367|4
1736783050000|2025-01-13 15:44:10|61417|61367|61417|61367|61417|61367|61417|61367|1
1736783060000|2025-01-13 15:44:20|61420|61370|61425|61375|61425|61375|61420|61370|8
1736783070000|2025-01-13 15:44:30|61424|61374|61433|61383|61434|61384|61422|61372|10
1736783080000|2025-01-13 15:44:40|61435|61385|61447|61397|61447|61397|61435|61385|5
1736783090000|2025-01-13 15:44:50|61445|61395|61445|61395|61445|61395|61445|61395|1
1736783100000|2025-01-13 15:45:00|61443|61393|61451.5|61401.5|61457|61407|61443|61393|14
1736783110000|2025-01-13 15:45:10|61452|61402|61457|61407|61457|61407|61452|61402|6
1736783120000|2025-01-13 15:45:20|61452|61402|61446|61396|61452|61402|61446|61396|3
1736783130000|2025-01-13 15:45:30|61443|61393|61442|61392|61443|61393|61435|61385|9
1736783140000|2025-01-13 15:45:40|61441|61391|61447|61397|61447|61397|61440|61390|9
1736783150000|2025-01-13 15:45:50|61446|61396|61440|61390|61446|61396|61440|61390|7
1736783160000|2025-01-13 15:46:00|61441|61391|61436|61386|61441|61391|61435|61385|4
1736783170000|2025-01-13 15:46:10|61435|61385|61440|61390|61444|61394|61435|61385|13
1736783180000|2025-01-13 15:46:20|61432|61382|61456|61406|61456|61406|61427|61377|7
1736783190000|2025-01-13 15:46:30|61457|61407|61455.5|61405.5|61457|61407|61453.5|61403.5|7
1736783200000|2025-01-13 15:46:40|61454.5|61404.5|61446.5|61396.5|61455.5|61405.5|61446.5|61396.5|9
1736783220000|2025-01-13 15:47:00|61452|61402|61453|61403|61453|61403|61452|61402|2
1736783230000|2025-01-13 15:47:10|61452|61402|61457|61407|61457|61407|61449|61399|9
1736783240000|2025-01-13 15:47:20|61456|61406|61461|61411|61461|61411|61456|61406|3
1736783250000|2025-01-13 15:47:30|61462|61412|61465|61415|61465|61415|61461|61411|10
1736783260000|2025-01-13 15:47:40|61464|61414|61474|61424|61475|61425|61464|61414|9
1736783270000|2025-01-13 15:47:50|61473|61423|61472|61422|61474|61424|61469|61419|9
1736783280000|2025-01-13 15:48:00|61469|61419|61462|61412|61474|61424|61462|61412|12
1736783290000|2025-01-13 15:48:10|61463|61413|61467|61417|61467|61417|61462|61412|9
1736783300000|2025-01-13 15:48:20|61469|61419|61459|61409|61475|61425|61454|61404|12
1736783310000|2025-01-13 15:48:30|61460|61410|61459|61409|61463|61413|61459|61409|8
1736783320000|2025-01-13 15:48:40|61457|61407|61452|61402|61458|61408|61452|61402|11
1736783330000|2025-01-13 15:48:50|61450|61400|61456|61406|61456|61406|61450|61400|5
1736783340000|2025-01-13 15:49:00|61457|61407|61462|61412|61462|61412|61457|61407|3
1736783350000|2025-01-13 15:49:10|61464|61414|61460|61410|61467|61417|61460|61410|9
1736783360000|2025-01-13 15:49:20|61462|61412|61457|61407|61462|61412|61457|61407|6
1736783370000|2025-01-13 15:49:30|61456|61406|61457|61407|61457|61407|61456|61406|2
1736783380000|2025-01-13 15:49:40|61456|61406|61452|61402|61456|61406|61452|61402|3
1736783390000|2025-01-13 15:49:50|61447|61397|61451|61401|61454|61404|61447|61397|8
1736783400000|2025-01-13 15:50:00|61448|61398|61452|61402|61452|61402|61448|61398|7
1736783410000|2025-01-13 15:50:10|61455|61405|61452|61402|61456|61406|61452|61402|3
1736783420000|2025-01-13 15:50:20|61447|61397|61450|61400|61451|61401|61447|61397|4
1736783430000|2025-01-13 15:50:30|61451|61401|61456|61406|61457|61407|61450|61400|6
1736783440000|2025-01-13 15:50:40|61457|61407|61456|61406|61459|61409|61456|61406|5
1736783450000|2025-01-13 15:50:50|61457|61407|61460|61410|61461|61411|61457|61407|4
1736783460000|2025-01-13 15:51:00|61461|61411|61460|61410|61462|61412|61460|61410|6
1736783470000|2025-01-13 15:51:10|61462|61412|61461|61411|61462|61412|61459|61409|8
1736783480000|2025-01-13 15:51:20|61462|61412|61466|61416|61467|61417|61461|61411|7
1736783490000|2025-01-13 15:51:30|61464|61414|61472|61422|61472|61422|61463|61413|8
1736783500000|2025-01-13 15:51:40|61473|61423|61472|61422|61473|61423|61472|61422|2
1736783510000|2025-01-13 15:51:50|61476|61426|61476|61426|61476|61426|61476|61426|1
1736783520000|2025-01-13 15:52:00|61477|61427|61475|61425|61477|61427|61473|61423|7
1736783530000|2025-01-13 15:52:10|61472|61422|61477|61427|61477|61427|61472|61422|4
1736783540000|2025-01-13 15:52:20|61478|61428|61481|61431|61482|61432|61478|61428|5
1736783550000|2025-01-13 15:52:30|61482|61432|61477|61427|61482|61432|61477|61427|2
1736783560000|2025-01-13 15:52:40|61475|61425|61465|61415|61475|61425|61465|61415|4
1736783570000|2025-01-13 15:52:50|61464|61414|61465|61415|61467|61417|61462|61412|8
1736783580000|2025-01-13 15:53:00|61467|61417|61464|61414|61467|61417|61460|61410|8
1736783590000|2025-01-13 15:53:10|61465|61415|61462|61412|61467|61417|61462|61412|5
1736783600000|2025-01-13 15:53:20|61461|61411|61467|61417|61467|61417|61456|61406|12
1736783610000|2025-01-13 15:53:30|61469|61419|61478|61428|61478|61428|61469|61419|8
1736783620000|2025-01-13 15:53:40|61477|61427|61480|61430|61482|61432|61477|61427|8
1736783630000|2025-01-13 15:53:50|61482|61432|61482|61432|61482|61432|61477|61427|7
1736783640000|2025-01-13 15:54:00|61480|61430|61480|61430|61481|61431|61480|61430|3
1736783650000|2025-01-13 15:54:10|61478|61428|61475|61425|61478|61428|61475|61425|5
1736783660000|2025-01-13 15:54:20|61472|61422|61480|61430|61480|61430|61466|61416|11
1736783670000|2025-01-13 15:54:30|61479|61429|61477|61427|61481|61431|61477|61427|7
1736783680000|2025-01-13 15:54:40|61482|61432|61492|61442|61492|61442|61482|61432|10
1736783690000|2025-01-13 15:54:50|61491|61441|61493|61443|61493|61443|61491|61441|3
1736783700000|2025-01-13 15:55:00|61497|61447|61502|61452|61512|61462|61496|61446|17
1736783710000|2025-01-13 15:55:10|61501|61451|61496|61446|61501|61451|61495|61445|7
1736783720000|2025-01-13 15:55:20|61497|61447|61507|61457|61507|61457|61497|61447|4
1736783730000|2025-01-13 15:55:30|61509|61459|61508|61458|61509|61459|61508|61458|2
1736783740000|2025-01-13 15:55:40|61507|61457|61500|61450|61507|61457|61497|61447|7
1736783750000|2025-01-13 15:55:50|61499|61449|61497|61447|61500|61450|61497|61447|10
1736783770000|2025-01-13 15:56:10|61496|61446|61497|61447|61497|61447|61496|61446|2
1736783790000|2025-01-13 15:56:30|61496|61446|61496|61446|61496|61446|61496|61446|1
1736783800000|2025-01-13 15:56:40|61495|61445|61495|61445|61497|61447|61495|61445|7
1736783810000|2025-01-13 15:56:50|61496|61446|61492|61442|61496|61446|61491|61441|5
1736783820000|2025-01-13 15:57:00|61489|61439|61485|61435|61489|61439|61485|61435|4
1736783830000|2025-01-13 15:57:10|61482|61432|61490|61440|61490|61440|61482|61432|8
1736783840000|2025-01-13 15:57:20|61487|61437|61491.5|61441.5|61491.5|61441.5|61487|61437|9
1736783850000|2025-01-13 15:57:30|61490.5|61440.5|61490.5|61440.5|61491.5|61441.5|61489.5|61439.5|5
1736783860000|2025-01-13 15:57:40|61489.5|61439.5|61497|61447|61497|61447|61488.5|61438.5|5
1736783870000|2025-01-13 15:57:50|61501|61451|61502|61452|61502|61452|61501|61451|2
1736783880000|2025-01-13 15:58:00|61501|61451|61500|61450|61503|61453|61498|61448|8
1736783890000|2025-01-13 15:58:10|61501|61451|61492|61442|61502|61452|61491|61441|9
1736783900000|2025-01-13 15:58:20|61491|61441|61495|61445|61496|61446|61490|61440|9
1736783910000|2025-01-13 15:58:30|61496|61446|61497|61447|61497|61447|61495|61445|4
1736783920000|2025-01-13 15:58:40|61496|61446|61495|61445|61501|61451|61494|61444|12
1736783930000|2025-01-13 15:58:50|61497|61447|61490|61440|61497|61447|61489|61439|14
1736783940000|2025-01-13 15:59:00|61489|61439|61489|61439|61490|61440|61489|61439|3
1736783950000|2025-01-13 15:59:10|61491|61441|61486|61436|61491|61441|61484|61434|8
1736783960000|2025-01-13 15:59:20|61487|61437|61484|61434|61491|61441|61484|61434|14
1736783970000|2025-01-13 15:59:30|61479|61429|61472|61422|61479|61429|61465|61415|16
1736783980000|2025-01-13 15:59:40|61470|61420|61484|61434|61484|61434|61469|61419|13
1736783990000|2025-01-13 15:59:50|61487|61437|61486|61436|61487|61437|61482|61432|14
1736784000000|2025-01-13 16:00:00|61487|61437|61481|61431|61487|61437|61481|61431|7
1736784010000|2025-01-13 16:00:10|61480|61430|61477|61427|61480|61430|61477|61427|5
1736784020000|2025-01-13 16:00:20|61472|61422|61467|61417|61474|61424|61466|61416|10
1736784030000|2025-01-13 16:00:30|61465|61415|61473|61423|61473|61423|61465|61415|11
1736784040000|2025-01-13 16:00:40|61475|61425|61467|61417|61475|61425|61467|61417|9
1736784050000|2025-01-13 16:00:50|61469|61419|61468|61418|61470|61420|61467|61417|5
1736784060000|2025-01-13 16:01:00|61469|61419|61473|61423|61477|61427|61469|61419|16
1736784070000|2025-01-13 16:01:10|61478|61428|61464|61414|61479|61429|61464|61414|12
1736784080000|2025-01-13 16:01:20|61462|61412|61459|61409|61462|61412|61454|61404|12
1736784090000|2025-01-13 16:01:30|61462|61412|61467|61417|61467|61417|61462|61412|7
1736784100000|2025-01-13 16:01:40|61463|61413|61467|61417|61467|61417|61461|61411|9
1736784110000|2025-01-13 16:01:50|61464|61414|61462|61412|61465|61415|61462|61412|6
1736784120000|2025-01-13 16:02:00|61463|61413|61467|61417|61467|61417|61462|61412|9
1736784130000|2025-01-13 16:02:10|61469|61419|61474|61424|61474|61424|61467|61417|6
1736784140000|2025-01-13 16:02:20|61473|61423|61474|61424|61475|61425|61470|61420|8
1736784150000|2025-01-13 16:02:30|61476|61426|61475|61425|61477|61427|61475|61425|4
1736784160000|2025-01-13 16:02:40|61474|61424|61476|61426|61477|61427|61474|61424|4
1736784170000|2025-01-13 16:02:50|61475|61425|61475|61425|61477|61427|61475|61425|4
1736784180000|2025-01-13 16:03:00|61476|61426|61471|61421|61479|61429|61471|61421|9
1736784190000|2025-01-13 16:03:10|61470|61420|61471|61421|61472|61422|61467|61417|12
1736784200000|2025-01-13 16:03:20|61472|61422|61469.5|61419.5|61477|61427|61467|61417|13
1736784210000|2025-01-13 16:03:30|61467.5|61417.5|61477|61427|61477|61427|61467.5|61417.5|9
1736784220000|2025-01-13 16:03:40|61478|61428|61478|61428|61479|61429|61478|61428|3
1736784230000|2025-01-13 16:03:50|61474|61424|61475|61425|61477|61427|61474|61424|8
1736784240000|2025-01-13 16:04:00|61473|61423|61477|61427|61477|61427|61472|61422|9
1736784250000|2025-01-13 16:04:10|61479|61429|61482|61432|61482|61432|61478|61428|5
1736784260000|2025-01-13 16:04:20|61484|61434|61481.5|61431.5|61484|61434|61481.5|61431.5|3
1736784270000|2025-01-13 16:04:30|61482|61432|61482|61432|61484|61434|61482|61432|8
1736784280000|2025-01-13 16:04:40|61484|61434|61486|61436|61487|61437|61482|61432|8
1736784290000|2025-01-13 16:04:50|61482|61432|61487|61437|61487|61437|61482|61432|3
1736784310000|2025-01-13 16:05:10|61483|61433|61473|61423|61484|61434|61473|61423|8
1736784320000|2025-01-13 16:05:20|61472|61422|61472|61422|61472|61422|61467|61417|7
1736784330000|2025-01-13 16:05:30|61468|61418|61458|61408|61468|61418|61458|61408|5
1736784340000|2025-01-13 16:05:40|61457|61407|61457|61407|61457|61407|61452|61402|4
1736784350000|2025-01-13 16:05:50|61452|61402|61436|61386|61452|61402|61433|61383|16
1736784360000|2025-01-13 16:06:00|61437|61387|61432|61382|61437|61387|61432|61382|6
1736784370000|2025-01-13 16:06:10|61427|61377|61427|61377|61432|61382|61427|61377|8
1736784380000|2025-01-13 16:06:20|61431|61381|61432|61382|61432|61382|61431|61381|2
1736784400000|2025-01-13 16:06:40|61431|61381|61431|61381|61431|61381|61431|61381|1
1736784410000|2025-01-13 16:06:50|61432|61382|61435|61385|61435|61385|61432|61382|4
1736784420000|2025-01-13 16:07:00|61436|61386|61430|61380|61436|61386|61426|61376|5
1736784430000|2025-01-13 16:07:10|61428|61378|61421|61371|61431|61381|61420|61370|11
1736784440000|2025-01-13 16:07:20|61420|61370|61428|61378|61430|61380|61420|61370|6
1736784450000|2025-01-13 16:07:30|61429|61379|61427|61377|61429|61379|61426|61376|5
1736784460000|2025-01-13 16:07:40|61429|61379|61426|61376|61431|61381|61424|61374|7
1736784480000|2025-01-13 16:08:00|61427|61377|61443|61393|61445|61395|61427|61377|6
1736784490000|2025-01-13 16:08:10|61442|61392|61442|61392|61446|61396|61441|61391|6
1736784500000|2025-01-13 16:08:20|61444.5|61394.5|61438|61388|61446|61396|61438|61388|7
1736784510000|2025-01-13 16:08:30|61431|61381|61433|61383|61433|61383|61431|61381|6
1736784520000|2025-01-13 16:08:40|61431|61381|61436.5|61386.5|61441|61391|61426|61376|13
1736784540000|2025-01-13 16:09:00|61439.5|61389.5|61431|61381|61439.5|61389.5|61431|61381|3
1736784560000|2025-01-13 16:09:20|61432|61382|61436|61386|61436|61386|61432|61382|3
1736784570000|2025-01-13 16:09:30|61437|61387|61436|61386|61437|61387|61436|61386|4
1736784580000|2025-01-13 16:09:40|61437|61387|61440|61390|61441|61391|61436|61386|9
1736784590000|2025-01-13 16:09:50|61441|61391|61447|61397|61447|61397|61441|61391|7
1736784600000|2025-01-13 16:10:00|61446|61396|61447|61397|61447|61397|61446|61396|2
1736784610000|2025-01-13 16:10:10|61448|61398|61439.5|61389.5|61448|61398|61438.5|61388.5|6
1736784620000|2025-01-13 16:10:20|61438.5|61388.5|61436.5|61386.5|61438.5|61388.5|61436.5|61386.5|2
1736784630000|2025-01-13 16:10:30|61434.5|61384.5|61443|61393|61446|61396|61434.5|61384.5|10
1736784640000|2025-01-13 16:10:40|61441|61391|61443|61393|61443|61393|61441|61391|3
1736784650000|2025-01-13 16:10:50|61441|61391|61442|61392|61443|61393|61441|61391|7
1736784660000|2025-01-13 16:11:00|61444|61394|61462|61412|61464|61414|61444|61394|13
1736784670000|2025-01-13 16:11:10|61461|61411|61459|61409|61463|61413|61458|61408|9
1736784680000|2025-01-13 16:11:20|61458|61408|61458|61408|61458|61408|61457|61407|3
1736784690000|2025-01-13 16:11:30|61460|61410|61463|61413|61463|61413|61457|61407|7
1736784700000|2025-01-13 16:11:40|61462|61412|61469|61419|61469|61419|61462|61412|6
1736784710000|2025-01-13 16:11:50|61467|61417|61462|61412|61468|61418|61462|61412|10
1736784720000|2025-01-13 16:12:00|61464|61414|61462|61412|61464|61414|61462|61412|3
1736784730000|2025-01-13 16:12:10|61459|61409|61459|61409|61462|61412|61458|61408|10
1736784740000|2025-01-13 16:12:20|61462|61412|61462|61412|61462|61412|61461|61411|3
1736784750000|2025-01-13 16:12:30|61460|61410|61449.5|61399.5|61460|61410|61449.5|61399.5|8
1736784760000|2025-01-13 16:12:40|61448.5|61398.5|61449.5|61399.5|61450.5|61400.5|61448.5|61398.5|7
1736784770000|2025-01-13 16:12:50|61451.5|61401.5|61439.5|61389.5|61451.5|61401.5|61439.5|61389.5|7
1736784780000|2025-01-13 16:13:00|61442.5|61392.5|61446.5|61396.5|61446.5|61396.5|61442.5|61392.5|7
1736784790000|2025-01-13 16:13:10|61452|61402|61451|61401|61454|61404|61451|61401|5
1736784800000|2025-01-13 16:13:20|61450|61400|61440|61390|61450|61400|61440|61390|6
1736784810000|2025-01-13 16:13:30|61439|61389|61442|61392|61444|61394|61437|61387|10
1736784820000|2025-01-13 16:13:40|61444|61394|61447|61397|61447|61397|61443|61393|5
1736784850000|2025-01-13 16:14:10|61446|61396|61436.5|61386.5|61446|61396|61434.5|61384.5|11
1736784860000|2025-01-13 16:14:20|61442|61392|61442|61392|61442|61392|61440|61390|4
1736784870000|2025-01-13 16:14:30|61444|61394|61444|61394|61444|61394|61444|61394|1
1736784880000|2025-01-13 16:14:40|61443|61393|61442|61392|61443|61393|61439|61389|6
1736784890000|2025-01-13 16:14:50|61443|61393|61444|61394|61444|61394|61443|61393|6
1736784900000|2025-01-13 16:15:00|61443|61393|61439|61389|61444|61394|61439|61389|6
1736784910000|2025-01-13 16:15:10|61440|61390|61433.5|61383.5|61440|61390|61432.5|61382.5|8
1736784920000|2025-01-13 16:15:20|61432.5|61382.5|61434|61384|61434|61384|61431.5|61381.5|9
1736784930000|2025-01-13 16:15:30|61433|61383|61429|61379|61434|61384|61427|61377|8
1736784940000|2025-01-13 16:15:40|61427|61377|61427|61377|61429|61379|61427|61377|11
1736784950000|2025-01-13 16:15:50|61424|61374|61427|61377|61430|61380|61422|61372|6
1736784960000|2025-01-13 16:16:00|61429|61379|61438|61388|61438|61388|61429|61379|9
1736784970000|2025-01-13 16:16:10|61440|61390|61438|61388|61440|61390|61437|61387|4
1736784980000|2025-01-13 16:16:20|61439|61389|61437|61387|61439|61389|61437|61387|2
1736784990000|2025-01-13 16:16:30|61439|61389|61438|61388|61439|61389|61437|61387|6
1736785000000|2025-01-13 16:16:40|61437|61387|61434|61384|61437|61387|61432|61382|6
1736785010000|2025-01-13 16:16:50|61433|61383|61433|61383|61434|61384|61433|61383|7
1736785020000|2025-01-13 16:17:00|61432|61382|61427|61377|61432|61382|61427|61377|2
1736785030000|2025-01-13 16:17:10|61428|61378|61428|61378|61430|61380|61427|61377|5
1736785040000|2025-01-13 16:17:20|61427|61377|61428|61378|61431|61381|61427|61377|6
1736785050000|2025-01-13 16:17:30|61429|61379|61432|61382|61432|61382|61428|61378|9
1736785060000|2025-01-13 16:17:40|61436|61386|61437|61387|61437|61387|61434|61384|4
1736785070000|2025-01-13 16:17:50|61439|61389|61436|61386|61439|61389|61436|61386|3
1736785080000|2025-01-13 16:18:00|61433|61383|61426|61376|61434|61384|61426|61376|11
1736785090000|2025-01-13 16:18:10|61424|61374|61427|61377|61431|61381|61424|61374|12
1736785100000|2025-01-13 16:18:20|61428|61378|61428|61378|61429|61379|61427|61377|6
1736785110000|2025-01-13 16:18:30|61429|61379|61427|61377|61430|61380|61427|61377|6
1736785120000|2025-01-13 16:18:40|61428|61378|61428|61378|61429|61379|61428|61378|5
1736785130000|2025-01-13 16:18:50|61427|61377|61424|61374|61427|61377|61423|61373|4
1736785140000|2025-01-13 16:19:00|61421|61371|61424|61374|61424|61374|61421|61371|6
1736785150000|2025-01-13 16:19:10|61423|61373|61424|61374|61424|61374|61422|61372|6
1736785160000|2025-01-13 16:19:20|61425|61375|61436|61386|61437|61387|61425|61375|6
1736785170000|2025-01-13 16:19:30|61437|61387|61437|61387|61437|61387|61437|61387|1
1736785180000|2025-01-13 16:19:40|61438|61388|61438|61388|61438|61388|61438|61388|1
1736785190000|2025-01-13 16:19:50|61437|61387|61438|61388|61442|61392|61437|61387|7
1736785200000|2025-01-13 16:20:00|61437|61387|61439|61389|61439|61389|61437|61387|8
1736785210000|2025-01-13 16:20:10|61438|61388|61432|61382|61440|61390|61432|61382|10
1736785220000|2025-01-13 16:20:20|61429|61379|61408|61358|61429|61379|61408|61358|11
1736785230000|2025-01-13 16:20:30|61407|61357|61409|61359|61409|61359|61406|61356|8
1736785240000|2025-01-13 16:20:40|61410|61360|61426|61376|61426|61376|61410|61360|11
1736785250000|2025-01-13 16:20:50|61427|61377|61427|61377|61427|61377|61424|61374|3
1736785260000|2025-01-13 16:21:00|61432|61382|61432|61382|61432|61382|61432|61382|1
1736785270000|2025-01-13 16:21:10|61434|61384|61437|61387|61439|61389|61434|61384|6
1736785280000|2025-01-13 16:21:20|61436|61386|61438|61388|61439|61389|61435|61385|7
1736785290000|2025-01-13 16:21:30|61437|61387|61453|61403|61453|61403|61437|61387|13
1736785300000|2025-01-13 16:21:40|61452|61402|61457|61407|61458|61408|61452|61402|7
1736785310000|2025-01-13 16:21:50|61455|61405|61447|61397|61455|61405|61447|61397|5
1736785320000|2025-01-13 16:22:00|61445|61395|61445|61395|61445|61395|61445|61395|1
1736785330000|2025-01-13 16:22:10|61442|61392|61443|61393|61447|61397|61442|61392|5
1736785340000|2025-01-13 16:22:20|61442|61392|61438|61388|61447|61397|61438|61388|6
1736785350000|2025-01-13 16:22:30|61437|61387|61438|61388|61438|61388|61434|61384|4
1736785360000|2025-01-13 16:22:40|61437|61387|61442|61392|61442|61392|61437|61387|4
1736785370000|2025-01-13 16:22:50|61443|61393|61442|61392|61443|61393|61442|61392|4
1736785380000|2025-01-13 16:23:00|61443|61393|61453|61403|61455|61405|61443|61393|13
1736785390000|2025-01-13 16:23:10|61450|61400|61454|61404|61456|61406|61449|61399|10
1736785400000|2025-01-13 16:23:20|61457|61407|61454|61404|61458|61408|61453|61403|9
1736785410000|2025-01-13 16:23:30|61453|61403|61462|61412|61462|61412|61453|61403|9
1736785420000|2025-01-13 16:23:40|61461|61411|61462|61412|61462|61412|61458|61408|7
1736785430000|2025-01-13 16:23:50|61457|61407|61452|61402|61462|61412|61452|61402|10
1736785440000|2025-01-13 16:24:00|61451|61401|61422|61372|61451|61401|61422|61372|13
1736785450000|2025-01-13 16:24:10|61421|61371|61412.5|61362.5|61421|61371|61411|61361|12
1736785460000|2025-01-13 16:24:20|61414.5|61364.5|61416.5|61366.5|61416.5|61366.5|61413.5|61363.5|4
1736785470000|2025-01-13 16:24:30|61420.5|61370.5|61414|61364|61421|61371|61414|61364|11
1736785480000|2025-01-13 16:24:40|61416|61366|61411|61361|61416|61366|61401|61351|7
1736785490000|2025-01-13 16:24:50|61409|61359|61410|61360|61410|61360|61407|61357|3
1736785500000|2025-01-13 16:25:00|61411|61361|61408|61358|61411|61361|61408|61358|5
1736785510000|2025-01-13 16:25:10|61407|61357|61389|61339|61407|61357|61388|61338|10
1736785520000|2025-01-13 16:25:20|61390|61340|61390|61340|61391|61341|61387|61337|6
1736785530000|2025-01-13 16:25:30|61389|61339|61376|61326|61390|61340|61373|61323|13
1736785540000|2025-01-13 16:25:40|61375|61325|61385|61335|61386|61336|61375|61325|12
1736785550000|2025-01-13 16:25:50|61386|61336|61373|61323|61391|61341|61373|61323|15
1736785560000|2025-01-13 16:26:00|61374|61324|61366|61316|61374|61324|61366|61316|7
1736785570000|2025-01-13 16:26:10|61362|61312|61371|61321|61371|61321|61361|61311|11
1736785580000|2025-01-13 16:26:20|61374|61324|61372|61322|61376|61326|61372|61322|4
1736785590000|2025-01-13 16:26:30|61374|61324|61380|61330|61381|61331|61374|61324|11
1736785600000|2025-01-13 16:26:40|61384|61334|61361|61311|61384|61334|61357|61307|7
1736785610000|2025-01-13 16:26:50|61364|61314|61376|61326|61376|61326|61364|61314|7
1736785620000|2025-01-13 16:27:00|61378|61328|61371|61321|61378|61328|61369|61319|8
1736785630000|2025-01-13 16:27:10|61372|61322|61370|61320|61372|61322|61366|61316|8
1736785640000|2025-01-13 16:27:20|61371|61321|61377|61327|61377|61327|61371|61321|5
1736785650000|2025-01-13 16:27:30|61376|61326|61376|61326|61377.5|61327.5|61375|61325|7
1736785660000|2025-01-13 16:27:40|61377|61327|61371|61321|61377|61327|61371|61321|4
1736785670000|2025-01-13 16:27:50|61369|61319|61374|61324|61374|61324|61366|61316|7
1736785680000|2025-01-13 16:28:00|61375|61325|61370|61320|61375|61325|61370|61320|8
1736785690000|2025-01-13 16:28:10|61371|61321|61370|61320|61372|61322|61370|61320|3
1736785700000|2025-01-13 16:28:20|61372|61322|61374|61324|61374|61324|61372|61322|5
1736785710000|2025-01-13 16:28:30|61371|61321|61370|61320|61376|61326|61369|61319|6
1736785720000|2025-01-13 16:28:40|61371|61321|61373|61323|61376|61326|61371|61321|4
1736785730000|2025-01-13 16:28:50|61372|61322|61375|61325|61375|61325|61371|61321|7
1736785740000|2025-01-13 16:29:00|61374|61324|61373|61323|61375|61325|61373|61323|5
1736785750000|2025-01-13 16:29:10|61374|61324|61372|61322|61374|61324|61371|61321|4
1736785760000|2025-01-13 16:29:20|61374|61324|61376|61326|61376|61326|61373|61323|5
1736785770000|2025-01-13 16:29:30|61374|61324|61378.5|61328.5|61381|61331|61374|61324|6
1736785780000|2025-01-13 16:29:40|61377.5|61327.5|61376.5|61326.5|61377.5|61327.5|61374.5|61324.5|3
1736785790000|2025-01-13 16:29:50|61374.5|61324.5|61357|61307|61374.5|61324.5|61351.5|61301.5|16
1736785800000|2025-01-13 16:30:00|61355|61305|61362|61312|61363|61313|61355|61305|6
1736785810000|2025-01-13 16:30:10|61361|61311|61361|61311|61362|61312|61361|61311|3
1736785820000|2025-01-13 16:30:20|61370|61320|61362.5|61312.5|61370|61320|61362.5|61312.5|7
1736785830000|2025-01-13 16:30:30|61361.5|61311.5|61367|61317|61367|61317|61361.5|61311.5|7
1736785840000|2025-01-13 16:30:40|61368|61318|61376|61326|61376|61326|61368|61318|7
1736785850000|2025-01-13 16:30:50|61381|61331|61381|61331|61384|61334|61380|61330|11
1736785860000|2025-01-13 16:31:00|61382|61332|61383|61333|61383|61333|61382|61332|8
1736785870000|2025-01-13 16:31:10|61385|61335|61386|61336|61386|61336|61384|61334|8
1736785880000|2025-01-13 16:31:20|61388|61338|61383|61333|61396|61346|61383|61333|17
1736785900000|2025-01-13 16:31:40|61382|61332|61384|61334|61384|61334|61382|61332|2
1736785910000|2025-01-13 16:31:50|61386|61336|61376|61326|61386|61336|61376|61326|7
1736785920000|2025-01-13 16:32:00|61376.5|61326.5|61382.5|61332.5|61382.5|61332.5|61376.5|61326.5|7
1736785930000|2025-01-13 16:32:10|61381.5|61331.5|61383.5|61333.5|61383.5|61333.5|61381.5|61331.5|3
1736785940000|2025-01-13 16:32:20|61382.5|61332.5|61383.5|61333.5|61385.5|61335.5|61380.5|61330.5|11
1736785950000|2025-01-13 16:32:30|61384.5|61334.5|61384.5|61334.5|61384.5|61334.5|61384.5|61334.5|1
1736785960000|2025-01-13 16:32:40|61386.5|61336.5|61376.5|61326.5|61386.5|61336.5|61376.5|61326.5|3
1736785970000|2025-01-13 16:32:50|61379.5|61329.5|61376|61326|61379.5|61329.5|61371|61321|6
1736785980000|2025-01-13 16:33:00|61375|61325|61381|61331|61381|61331|61374|61324|8
1736785990000|2025-01-13 16:33:10|61382|61332|61386|61336|61386|61336|61382|61332|3
1736786010000|2025-01-13 16:33:30|61381|61331|61380|61330|61381|61331|61380|61330|2
1736786020000|2025-01-13 16:33:40|61386|61336|61398|61348|61404|61354|61386|61336|14
1736786030000|2025-01-13 16:33:50|61396|61346|61397|61347|61399|61349|61396|61346|6
1736786040000|2025-01-13 16:34:00|61401|61351|61401|61351|61401|61351|61396|61346|5
1736786050000|2025-01-13 16:34:10|61396|61346|61401|61351|61401|61351|61395|61345|6
1736786060000|2025-01-13 16:34:20|61400|61350|61399|61349|61400|61350|61398|61348|5
1736786070000|2025-01-13 16:34:30|61398|61348|61402|61352|61402|61352|61397|61347|5
1736786080000|2025-01-13 16:34:40|61403|61353|61400|61350|61405|61355|61400|61350|5
1736786090000|2025-01-13 16:34:50|61396|61346|61406|61356|61406|61356|61396|61346|8
1736786100000|2025-01-13 16:35:00|61405|61355|61401.5|61351.5|61405|61355|61399|61349|7
1736786110000|2025-01-13 16:35:10|61397.5|61347.5|61397.5|61347.5|61397.5|61347.5|61397.5|61347.5|1
1736786120000|2025-01-13 16:35:20|61396.5|61346.5|61396.5|61346.5|61396.5|61346.5|61396.5|61346.5|1
1736786130000|2025-01-13 16:35:30|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|1
1736786140000|2025-01-13 16:35:40|61396.5|61346.5|61395.5|61345.5|61396.5|61346.5|61395.5|61345.5|4
1736786150000|2025-01-13 16:35:50|61396.5|61346.5|61398|61348|61399|61349|61396.5|61346.5|4
1736786160000|2025-01-13 16:36:00|61399|61349|61406|61356|61406|61356|61397|61347|10
1736786170000|2025-01-13 16:36:10|61404|61354|61411|61361|61411|61361|61401|61351|7
1736786180000|2025-01-13 16:36:20|61410|61360|61404|61354|61411|61361|61403|61353|5
1736786190000|2025-01-13 16:36:30|61406|61356|61420|61370|61424|61374|61403|61353|12
1736786200000|2025-01-13 16:36:40|61419|61369|61415|61365|61419|61369|61415|61365|9
1736786210000|2025-01-13 16:36:50|61416|61366|61422|61372|61422|61372|61415|61365|8
1736786220000|2025-01-13 16:37:00|61421|61371|61428|61378|61428|61378|61419|61369|13
1736786230000|2025-01-13 16:37:10|61430|61380|61426|61376|61433|61383|61426|61376|8
1736786240000|2025-01-13 16:37:20|61427|61377|61421|61371|61428|61378|61421|61371|7
1736786250000|2025-01-13 16:37:30|61418|61368|61427|61377|61428|61378|61418|61368|7
1736786260000|2025-01-13 16:37:40|61426|61376|61426|61376|61428|61378|61426|61376|3
1736786270000|2025-01-13 16:37:50|61427|61377|61426|61376|61427|61377|61426|61376|2
1736786290000|2025-01-13 16:38:10|61423|61373|61425|61375|61426|61376|61423|61373|4
1736786300000|2025-01-13 16:38:20|61426|61376|61426|61376|61426|61376|61426|61376|1
1736786320000|2025-01-13 16:38:40|61428|61378|61440|61390|61440|61390|61428|61378|6
1736786330000|2025-01-13 16:38:50|61441|61391|61441|61391|61446|61396|61440|61390|14
1736786340000|2025-01-13 16:39:00|61442|61392|61451|61401|61451|61401|61442|61392|7
1736786360000|2025-01-13 16:39:20|61447|61397|61441|61391|61447|61397|61441|61391|3
1736786370000|2025-01-13 16:39:30|61440|61390|61441|61391|61441|61391|61440|61390|4
1736786380000|2025-01-13 16:39:40|61439|61389|61430|61380|61439|61389|61430|61380|4
1736786390000|2025-01-13 16:39:50|61431|61381|61435|61385|61435|61385|61429|61379|6
1736786400000|2025-01-13 16:40:00|61434|61384|61436|61386|61436|61386|61434|61384|2
1736786410000|2025-01-13 16:40:10|61441|61391|61432|61382|61451|61401|61432|61382|9
1736786420000|2025-01-13 16:40:20|61431|61381|61431|61381|61431|61381|61429|61379|7
1736786430000|2025-01-13 16:40:30|61429|61379|61431|61381|61431|61381|61428|61378|4
1736786440000|2025-01-13 16:40:40|61430|61380|61430|61380|61431|61381|61430|61380|3
1736786450000|2025-01-13 16:40:50|61431|61381|61436|61386|61436|61386|61430|61380|6
1736786460000|2025-01-13 16:41:00|61434|61384|61434|61384|61436|61386|61434|61384|7
1736786470000|2025-01-13 16:41:10|61436|61386|61436|61386|61436|61386|61436|61386|1
1736786490000|2025-01-13 16:41:30|61435|61385|61460|61410|61461|61411|61431|61381|5
1736786500000|2025-01-13 16:41:40|61464|61414|61463.5|61413.5|61466|61416|61460.5|61410.5|9
1736786510000|2025-01-13 16:41:50|61464.5|61414.5|61466|61416|61470|61420|61464.5|61414.5|6
1736786520000|2025-01-13 16:42:00|61465|61415|61460|61410|61466|61416|61460|61410|7
1736786530000|2025-01-13 16:42:10|61461|61411|61456|61406|61461|61411|61455|61405|4
1736786540000|2025-01-13 16:42:20|61457|61407|61475.5|61425.5|61476|61426|61457|61407|5
1736786550000|2025-01-13 16:42:30|61476.5|61426.5|61481.5|61431.5|61481.5|61431.5|61472.5|61422.5|8
1736786560000|2025-01-13 16:42:40|61486.5|61436.5|61506|61456|61506|61456|61486.5|61436.5|14
1736786570000|2025-01-13 16:42:50|61504|61454|61495|61445|61506|61456|61494|61444|14
1736786580000|2025-01-13 16:43:00|61496|61446|61500.5|61450.5|61505.5|61455.5|61493.5|61443.5|13
1736786590000|2025-01-13 16:43:10|61501.5|61451.5|61501.5|61451.5|61508.5|61458.5|61501.5|61451.5|9
1736786600000|2025-01-13 16:43:20|61502.5|61452.5|61505.5|61455.5|61505.5|61455.5|61501.5|61451.5|6
1736786610000|2025-01-13 16:43:30|61506.5|61456.5|61509.5|61459.5|61511.5|61461.5|61506.5|61456.5|10
1736786620000|2025-01-13 16:43:40|61511.5|61461.5|61512.5|61462.5|61520.5|61470.5|61511.5|61461.5|15
1736786630000|2025-01-13 16:43:50|61506.5|61456.5|61501.5|61451.5|61511.5|61461.5|61501.5|61451.5|8
1736786640000|2025-01-13 16:44:00|61499.5|61449.5|61488.5|61438.5|61499.5|61449.5|61488.5|61438.5|15
1736786650000|2025-01-13 16:44:10|61489.5|61439.5|61496.5|61446.5|61499.5|61449.5|61487.5|61437.5|13
1736786660000|2025-01-13 16:44:20|61496|61446|61499|61449|61499|61449|61495|61445|4
1736786670000|2025-01-13 16:44:30|61500|61450|61500|61450|61501|61451|61500|61450|3
1736786680000|2025-01-13 16:44:40|61499|61449|61506|61456|61506|61456|61499|61449|5
1736786700000|2025-01-13 16:45:00|61505|61455|61504|61454|61511|61461|61504|61454|9
1736786710000|2025-01-13 16:45:10|61501|61451|61494|61444|61502|61452|61494|61444|12
1736786720000|2025-01-13 16:45:20|61495|61445|61489|61439|61495|61445|61489|61439|10
1736786730000|2025-01-13 16:45:30|61490|61440|61504|61454|61504|61454|61486|61436|12
1736786740000|2025-01-13 16:45:40|61506|61456|61505|61455|61507|61457|61505|61455|3
1736786750000|2025-01-13 16:45:50|61506|61456|61505|61455|61506|61456|61505|61455|2
1736786760000|2025-01-13 16:46:00|61506|61456|61504|61454|61506|61456|61504|61454|6
1736786770000|2025-01-13 16:46:10|61505|61455|61500|61450|61505|61455|61500|61450|6
1736786780000|2025-01-13 16:46:20|61501|61451|61503|61453|61509|61459|61501|61451|11
1736786790000|2025-01-13 16:46:30|61502|61452|61501|61451|61504|61454|61500|61450|6
1736786800000|2025-01-13 16:46:40|61502|61452|61509|61459|61510|61460|61502|61452|5
1736786810000|2025-01-13 16:46:50|61506|61456|61511|61461|61511|61461|61506|61456|4
1736786820000|2025-01-13 16:47:00|61510|61460|61511|61461|61511|61461|61506|61456|6
1736786830000|2025-01-13 16:47:10|61508|61458|61509|61459|61509|61459|61508|61458|2
1736786840000|2025-01-13 16:47:20|61510|61460|61536|61486|61536|61486|61510|61460|11
1736786850000|2025-01-13 16:47:30|61535|61485|61529|61479|61535|61485|61525|61475|15
1736786860000|2025-01-13 16:47:40|61532|61482|61531|61481|61534|61484|61530|61480|6
1736786870000|2025-01-13 16:47:50|61530|61480|61531|61481|61536|61486|61530|61480|11
1736786880000|2025-01-13 16:48:00|61527|61477|61526|61476|61527|61477|61526|61476|2
1736786890000|2025-01-13 16:48:10|61524|61474|61515|61465|61525|61475|61511|61461|10
1736786900000|2025-01-13 16:48:20|61516|61466|61516|61466|61516|61466|61516|61466|1
1736786910000|2025-01-13 16:48:30|61515|61465|61516|61466|61516|61466|61515|61465|4
1736786920000|2025-01-13 16:48:40|61520|61470|61518|61468|61521|61471|61518|61468|4
1736786930000|2025-01-13 16:48:50|61521|61471|61516|61466|61521|61471|61516|61466|5
1736786940000|2025-01-13 16:49:00|61515|61465|61511|61461|61515|61465|61511|61461|4
1736786950000|2025-01-13 16:49:10|61514|61464|61511|61461|61514|61464|61511|61461|2
1736786960000|2025-01-13 16:49:20|61506|61456|61501|61451|61506|61456|61501|61451|3
1736786970000|2025-01-13 16:49:30|61506|61456|61520|61470|61520|61470|61506|61456|11
1736786980000|2025-01-13 16:49:40|61519|61469|61521|61471|61522|61472|61519|61469|5
1736786990000|2025-01-13 16:49:50|61518|61468|61516|61466|61521|61471|61516|61466|7
1736787000000|2025-01-13 16:50:00|61521|61471|61519|61469|61521|61471|61519|61469|3
1736787010000|2025-01-13 16:50:10|61517|61467|61516|61466|61521|61471|61516|61466|4
1736787020000|2025-01-13 16:50:20|61521|61471|61519|61469|61521|61471|61519|61469|5
1736787030000|2025-01-13 16:50:30|61521|61471|61521|61471|61521|61471|61521|61471|1
1736787060000|2025-01-13 16:51:00|61516|61466|61516|61466|61516|61466|61515|61465|3
1736787070000|2025-01-13 16:51:10|61515|61465|61516|61466|61516|61466|61515|61465|4
1736787080000|2025-01-13 16:51:20|61515|61465|61514|61464|61516|61466|61514|61464|6
1736787090000|2025-01-13 16:51:30|61515|61465|61516|61466|61516|61466|61514|61464|6
1736787100000|2025-01-13 16:51:40|61513|61463|61521|61471|61521|61471|61513|61463|4
1736787110000|2025-01-13 16:51:50|61520|61470|61520|61470|61521|61471|61520|61470|3
1736787120000|2025-01-13 16:52:00|61517|61467|61516|61466|61520|61470|61516|61466|6
1736787130000|2025-01-13 16:52:10|61517|61467|61518|61468|61518|61468|61517|61467|2
1736787140000|2025-01-13 16:52:20|61517|61467|61521|61471|61521|61471|61517|61467|5
1736787150000|2025-01-13 16:52:30|61516|61466|61521|61471|61521|61471|61516|61466|3
1736787160000|2025-01-13 16:52:40|61519|61469|61516|61466|61519|61469|61516|61466|3
1736787170000|2025-01-13 16:52:50|61519|61469|61521|61471|61521|61471|61516|61466|5
1736787180000|2025-01-13 16:53:00|61516|61466|61516|61466|61516|61466|61516|61466|1
1736787190000|2025-01-13 16:53:10|61513|61463|61516|61466|61516|61466|61513|61463|3
1736787200000|2025-01-13 16:53:20|61520|61470|61516|61466|61520|61470|61516|61466|5
1736787210000|2025-01-13 16:53:30|61515|61465|61516|61466|61516|61466|61514|61464|8
1736787220000|2025-01-13 16:53:40|61517|61467|61517|61467|61517|61467|61517|61467|1
1736787230000|2025-01-13 16:53:50|61518|61468|61516|61466|61521|61471|61515|61465|8
1736787240000|2025-01-13 16:54:00|61511|61461|61506|61456|61513|61463|61506|61456|9
1736787250000|2025-01-13 16:54:10|61505|61455|61486|61436|61509|61459|61486|61436|7
1736787260000|2025-01-13 16:54:20|61487|61437|61496|61446|61496|61446|61487|61437|6
1736787270000|2025-01-13 16:54:30|61491|61441|61491|61441|61495|61445|61491|61441|6
1736787280000|2025-01-13 16:54:40|61489|61439|61481|61431|61490|61440|61481|61431|7
1736787290000|2025-01-13 16:54:50|61479|61429|61466|61416|61481|61431|61466|61416|11
1736787300000|2025-01-13 16:55:00|61469|61419|61472|61422|61477|61427|61469|61419|15
1736787310000|2025-01-13 16:55:10|61469|61419|61466|61416|61469|61419|61466|61416|5
1736787320000|2025-01-13 16:55:20|61469|61419|61476|61426|61481|61431|61466|61416|11
1736787330000|2025-01-13 16:55:30|61474|61424|61475|61425|61475|61425|61474|61424|2
1736787340000|2025-01-13 16:55:40|61474|61424|61475|61425|61476|61426|61474|61424|3
1736787350000|2025-01-13 16:55:50|61476|61426|61497|61447|61498|61448|61475|61425|6
1736787360000|2025-01-13 16:56:00|61496|61446|61493.5|61443.5|61503.5|61453.5|61493.5|61443.5|10
1736787370000|2025-01-13 16:56:10|61494.5|61444.5|61482.5|61432.5|61496.5|61446.5|61482.5|61432.5|17
1736787380000|2025-01-13 16:56:20|61476.5|61426.5|61481.5|61431.5|61484.5|61434.5|61475.5|61425.5|14
1736787390000|2025-01-13 16:56:30|61482.5|61432.5|61475.5|61425.5|61482.5|61432.5|61474.5|61424.5|13
1736787400000|2025-01-13 16:56:40|61473.5|61423.5|61480.5|61430.5|61481.5|61431.5|61473.5|61423.5|12
1736787410000|2025-01-13 16:56:50|61481.5|61431.5|61476.5|61426.5|61481.5|61431.5|61476.5|61426.5|7
1736787420000|2025-01-13 16:57:00|61476|61426|61478|61428|61478|61428|61471|61421|5
1736787430000|2025-01-13 16:57:10|61476|61426|61467|61417|61476|61426|61466|61416|9
1736787440000|2025-01-13 16:57:20|61466|61416|61469|61419|61469|61419|61466|61416|6
1736787450000|2025-01-13 16:57:30|61468|61418|61469|61419|61470|61420|61468|61418|4
1736787460000|2025-01-13 16:57:40|61471|61421|61471|61421|61474|61424|61471|61421|10
1736787470000|2025-01-13 16:57:50|61472|61422|61471|61421|61472|61422|61471|61421|2
1736787480000|2025-01-13 16:58:00|61470|61420|61482|61432|61482|61432|61470|61420|13
1736787490000|2025-01-13 16:58:10|61481|61431|61490|61440|61493|61443|61481|61431|9
1736787500000|2025-01-13 16:58:20|61492|61442|61493|61443|61499|61449|61492|61442|10
1736787510000|2025-01-13 16:58:30|61488|61438|61488|61438|61489|61439|61486|61436|8
1736787520000|2025-01-13 16:58:40|61489|61439|61491|61441|61491|61441|61488|61438|6
1736787540000|2025-01-13 16:59:00|61487|61437|61481|61431|61487|61437|61481|61431|8
1736787550000|2025-01-13 16:59:10|61484|61434|61498|61448|61498|61448|61484|61434|8
1736787560000|2025-01-13 16:59:20|61496|61446|61493|61443|61496|61446|61491|61441|7
1736787570000|2025-01-13 16:59:30|61494|61444|61495|61445|61498|61448|61494|61444|9
1736787580000|2025-01-13 16:59:40|61494|61444|61498|61448|61498|61448|61492|61442|6
1736787590000|2025-01-13 16:59:50|61499|61449|61510|61460|61512|61462|61499|61449|8
1736787600000|2025-01-13 17:00:00|61509.5|61459.5|61508.5|61458.5|61515|61465|61505.5|61455.5|9
1736787610000|2025-01-13 17:00:10|61506.5|61456.5|61501.5|61451.5|61508.5|61458.5|61501.5|61451.5|8
1736787620000|2025-01-13 17:00:20|61496.5|61446.5|61496.5|61446.5|61496.5|61446.5|61495.5|61445.5|3
1736787630000|2025-01-13 17:00:30|61492.5|61442.5|61491.5|61441.5|61492.5|61442.5|61491.5|61441.5|2
1736787640000|2025-01-13 17:00:40|61488.5|61438.5|61484.5|61434.5|61488.5|61438.5|61483.5|61433.5|11
1736787650000|2025-01-13 17:00:50|61485.5|61435.5|61485.5|61435.5|61485.5|61435.5|61484.5|61434.5|3
1736787660000|2025-01-13 17:01:00|61484.5|61434.5|61486|61436|61486|61436|61484.5|61434.5|5
1736787680000|2025-01-13 17:01:20|61491.5|61441.5|61487.5|61437.5|61492.5|61442.5|61487.5|61437.5|4
1736787690000|2025-01-13 17:01:30|61488.5|61438.5|61496.5|61446.5|61496.5|61446.5|61488.5|61438.5|11
1736787700000|2025-01-13 17:01:40|61503.5|61453.5|61507.5|61457.5|61508.5|61458.5|61503.5|61453.5|7
1736787710000|2025-01-13 17:01:50|61506.5|61456.5|61492.5|61442.5|61506.5|61456.5|61492.5|61442.5|8
1736787720000|2025-01-13 17:02:00|61490.5|61440.5|61491.5|61441.5|61492.5|61442.5|61488.5|61438.5|5
1736787730000|2025-01-13 17:02:10|61487.5|61437.5|61477.5|61427.5|61487.5|61437.5|61477.5|61427.5|5
1736787740000|2025-01-13 17:02:20|61476.5|61426.5|61476.5|61426.5|61476.5|61426.5|61476.5|61426.5|1
1736787760000|2025-01-13 17:02:40|61471.5|61421.5|61474.5|61424.5|61475.5|61425.5|61471.5|61421.5|5
1736787770000|2025-01-13 17:02:50|61476.5|61426.5|61475.5|61425.5|61476.5|61426.5|61471.5|61421.5|5
1736787780000|2025-01-13 17:03:00|61473.5|61423.5|61476.5|61426.5|61476.5|61426.5|61471.5|61421.5|4
1736787790000|2025-01-13 17:03:10|61474.5|61424.5|61484.5|61434.5|61484.5|61434.5|61473.5|61423.5|6
1736787800000|2025-01-13 17:03:20|61486.5|61436.5|61493.5|61443.5|61496.5|61446.5|61486.5|61436.5|7
1736787810000|2025-01-13 17:03:30|61496.5|61446.5|61485.5|61435.5|61496.5|61446.5|61485.5|61435.5|12
1736787820000|2025-01-13 17:03:40|61484.5|61434.5|61486.5|61436.5|61486.5|61436.5|61484.5|61434.5|4
1736787830000|2025-01-13 17:03:50|61487.5|61437.5|61487.5|61437.5|61487.5|61437.5|61486.5|61436.5|3
1736787850000|2025-01-13 17:04:10|61485.5|61435.5|61481.5|61431.5|61485.5|61435.5|61480.5|61430.5|5
1736787860000|2025-01-13 17:04:20|61480.5|61430.5|61476.5|61426.5|61481.5|61431.5|61476.5|61426.5|7
1736787870000|2025-01-13 17:04:30|61479.5|61429.5|61481.5|61431.5|61481.5|61431.5|61476.5|61426.5|4
1736787880000|2025-01-13 17:04:40|61480.5|61430.5|61476.5|61426.5|61480.5|61430.5|61476.5|61426.5|5
1736787890000|2025-01-13 17:04:50|61471.5|61421.5|61471.5|61421.5|61471.5|61421.5|61471.5|61421.5|1
1736787900000|2025-01-13 17:05:00|61461.5|61411.5|61461.5|61411.5|61461.5|61411.5|61458.5|61408.5|3
1736787910000|2025-01-13 17:05:10|61466.5|61416.5|61461.5|61411.5|61466.5|61416.5|61461.5|61411.5|4
1736787920000|2025-01-13 17:05:20|61462.5|61412.5|61465.5|61415.5|61466.5|61416.5|61461.5|61411.5|6
1736787930000|2025-01-13 17:05:30|61461.5|61411.5|61461.5|61411.5|61463.5|61413.5|61461.5|61411.5|5
1736787940000|2025-01-13 17:05:40|61462.5|61412.5|61471.5|61421.5|61471.5|61421.5|61462.5|61412.5|6
1736787950000|2025-01-13 17:05:50|61469.5|61419.5|61471.5|61421.5|61471.5|61421.5|61469.5|61419.5|2
1736787970000|2025-01-13 17:06:10|61472.5|61422.5|61473.5|61423.5|61473.5|61423.5|61472.5|61422.5|2
1736787980000|2025-01-13 17:06:20|61472.5|61422.5|61472.5|61422.5|61472.5|61422.5|61469.5|61419.5|4
1736787990000|2025-01-13 17:06:30|61473.5|61423.5|61481.5|61431.5|61481.5|61431.5|61473.5|61423.5|8
1736788000000|2025-01-13 17:06:40|61479.5|61429.5|61471.5|61421.5|61479.5|61429.5|61471.5|61421.5|7
1736788010000|2025-01-13 17:06:50|61472.5|61422.5|61471.5|61421.5|61472.5|61422.5|61471.5|61421.5|6
1736788020000|2025-01-13 17:07:00|61472.5|61422.5|61469.5|61419.5|61476.5|61426.5|61468.5|61418.5|4
1736788030000|2025-01-13 17:07:10|61466.5|61416.5|61468.5|61418.5|61468.5|61418.5|61456.5|61406.5|8
1736788040000|2025-01-13 17:07:20|61466.5|61416.5|61465.5|61415.5|61467.5|61417.5|61463.5|61413.5|7
1736788050000|2025-01-13 17:07:30|61466.5|61416.5|61467.5|61417.5|61468.5|61418.5|61464.5|61414.5|6
1736788060000|2025-01-13 17:07:40|61466.5|61416.5|61471.5|61421.5|61471.5|61421.5|61466.5|61416.5|4
1736788070000|2025-01-13 17:07:50|61469.5|61419.5|61472.5|61422.5|61472.5|61422.5|61469.5|61419.5|3
1736788080000|2025-01-13 17:08:00|61471.5|61421.5|61481.5|61431.5|61481.5|61431.5|61471.5|61421.5|6
1736788090000|2025-01-13 17:08:10|61480.5|61430.5|61481.5|61431.5|61481.5|61431.5|61479.5|61429.5|6
1736788100000|2025-01-13 17:08:20|61479.5|61429.5|61466.5|61416.5|61480.5|61430.5|61466.5|61416.5|9
1736788110000|2025-01-13 17:08:30|61465.5|61415.5|61472.5|61422.5|61472.5|61422.5|61465.5|61415.5|8
1736788120000|2025-01-13 17:08:40|61476.5|61426.5|61473.5|61423.5|61476.5|61426.5|61473.5|61423.5|2
1736788130000|2025-01-13 17:08:50|61471.5|61421.5|61471.5|61421.5|61471.5|61421.5|61471.5|61421.5|1
1736788150000|2025-01-13 17:09:10|61468.5|61418.5|61466.5|61416.5|61468.5|61418.5|61466.5|61416.5|2
1736788160000|2025-01-13 17:09:20|61465.5|61415.5|61471.5|61421.5|61472.5|61422.5|61465.5|61415.5|8
1736788170000|2025-01-13 17:09:30|61470.5|61420.5|61463.5|61413.5|61470.5|61420.5|61461.5|61411.5|12
1736788180000|2025-01-13 17:09:40|61464.5|61414.5|61467.5|61417.5|61467.5|61417.5|61464.5|61414.5|3
1736788190000|2025-01-13 17:09:50|61465.5|61415.5|61467.5|61417.5|61467.5|61417.5|61463.5|61413.5|9
1736788200000|2025-01-13 17:10:00|61466.5|61416.5|61456.5|61406.5|61467.5|61417.5|61456.5|61406.5|8
1736788210000|2025-01-13 17:10:10|61457.5|61407.5|61457.5|61407.5|61458.5|61408.5|61453.5|61403.5|13
1736788220000|2025-01-13 17:10:20|61456.5|61406.5|61440.5|61390.5|61456.5|61406.5|61440.5|61390.5|8
1736788230000|2025-01-13 17:10:30|61437.5|61387.5|61430.5|61380.5|61437.5|61387.5|61425.5|61375.5|7
1736788240000|2025-01-13 17:10:40|61435.5|61385.5|61435.5|61385.5|61435.5|61385.5|61435.5|61385.5|1
1736788250000|2025-01-13 17:10:50|61432.5|61382.5|61437.5|61387.5|61440.5|61390.5|61431.5|61381.5|10
1736788260000|2025-01-13 17:11:00|61436.5|61386.5|61420.5|61370.5|61436.5|61386.5|61420.5|61370.5|7
1736788270000|2025-01-13 17:11:10|61421.5|61371.5|61421.5|61371.5|61422.5|61372.5|61415.5|61365.5|10
1736788280000|2025-01-13 17:11:20|61424.5|61374.5|61440.5|61390.5|61440.5|61390.5|61424.5|61374.5|9
1736788290000|2025-01-13 17:11:30|61445.5|61395.5|61440.5|61390.5|61445.5|61395.5|61439.5|61389.5|6
1736788300000|2025-01-13 17:11:40|61441.5|61391.5|61443.5|61393.5|61445.5|61395.5|61440.5|61390.5|6
1736788310000|2025-01-13 17:11:50|61445.5|61395.5|61444.5|61394.5|61445.5|61395.5|61443.5|61393.5|4
1736788320000|2025-01-13 17:12:00|61445.5|61395.5|61450.5|61400.5|61450.5|61400.5|61445.5|61395.5|6
1736788330000|2025-01-13 17:12:10|61452.5|61402.5|61447.5|61397.5|61452.5|61402.5|61445.5|61395.5|14
1736788340000|2025-01-13 17:12:20|61450.5|61400.5|61445.5|61395.5|61452.5|61402.5|61445.5|61395.5|7
1736788350000|2025-01-13 17:12:30|61446.5|61396.5|61447.5|61397.5|61447.5|61397.5|61443.5|61393.5|7
1736788360000|2025-01-13 17:12:40|61444.5|61394.5|61447.5|61397.5|61449.5|61399.5|61444.5|61394.5|7
1736788370000|2025-01-13 17:12:50|61448.5|61398.5|61452.5|61402.5|61454.5|61404.5|61448.5|61398.5|5
1736788380000|2025-01-13 17:13:00|61453.5|61403.5|61446.5|61396.5|61453.5|61403.5|61443.5|61393.5|6
1736788390000|2025-01-13 17:13:10|61447.5|61397.5|61445.5|61395.5|61447.5|61397.5|61445.5|61395.5|2
1736788400000|2025-01-13 17:13:20|61446.5|61396.5|61448.5|61398.5|61448.5|61398.5|61446.5|61396.5|2
1736788410000|2025-01-13 17:13:30|61446.5|61396.5|61448.5|61398.5|61450.5|61400.5|61445.5|61395.5|9
1736788420000|2025-01-13 17:13:40|61447.5|61397.5|61450.5|61400.5|61451.5|61401.5|61447.5|61397.5|10
1736788430000|2025-01-13 17:13:50|61451.5|61401.5|61455.5|61405.5|61455.5|61405.5|61450.5|61400.5|10
1736788440000|2025-01-13 17:14:00|61454.5|61404.5|61453.5|61403.5|61455.5|61405.5|61451.5|61401.5|5
1736788450000|2025-01-13 17:14:10|61452.5|61402.5|61446.5|61396.5|61456.5|61406.5|61445.5|61395.5|10
1736788460000|2025-01-13 17:14:20|61448.5|61398.5|61448.5|61398.5|61451.5|61401.5|61445.5|61395.5|8
1736788470000|2025-01-13 17:14:30|61447.5|61397.5|61445.5|61395.5|61448.5|61398.5|61445.5|61395.5|7
1736788480000|2025-01-13 17:14:40|61446.5|61396.5|61445.5|61395.5|61446.5|61396.5|61445.5|61395.5|2
1736788490000|2025-01-13 17:14:50|61442.5|61392.5|61440.5|61390.5|61445.5|61395.5|61440.5|61390.5|9
1736788510000|2025-01-13 17:15:10|61437.5|61387.5|61439.5|61389.5|61440.5|61390.5|61436.5|61386.5|5
1736788520000|2025-01-13 17:15:20|61438.5|61388.5|61445.5|61395.5|61447.5|61397.5|61438.5|61388.5|6
1736788530000|2025-01-13 17:15:30|61443.5|61393.5|61435.5|61385.5|61443.5|61393.5|61435.5|61385.5|7
1736788540000|2025-01-13 17:15:40|61430.5|61380.5|61428.5|61378.5|61430.5|61380.5|61428.5|61378.5|2
1736788550000|2025-01-13 17:15:50|61426.5|61376.5|61430.5|61380.5|61430.5|61380.5|61426.5|61376.5|6
1736788560000|2025-01-13 17:16:00|61429.5|61379.5|61420.5|61370.5|61429.5|61379.5|61419.5|61369.5|8
1736788570000|2025-01-13 17:16:10|61415.5|61365.5|61415.5|61365.5|61415.5|61365.5|61410.5|61360.5|8
1736788580000|2025-01-13 17:16:20|61411.5|61361.5|61415.5|61365.5|61415.5|61365.5|61410.5|61360.5|7
1736788590000|2025-01-13 17:16:30|61417.5|61367.5|61421.5|61371.5|61421.5|61371.5|61417.5|61367.5|2
1736788600000|2025-01-13 17:16:40|61422.5|61372.5|61420.5|61370.5|61425.5|61375.5|61420.5|61370.5|8
1736788610000|2025-01-13 17:16:50|61416.5|61366.5|61416.5|61366.5|61422.5|61372.5|61415.5|61365.5|7
1736788620000|2025-01-13 17:17:00|61418.5|61368.5|61430.5|61380.5|61430.5|61380.5|61418.5|61368.5|7
1736788630000|2025-01-13 17:17:10|61432.5|61382.5|61416.5|61366.5|61432.5|61382.5|61416.5|61366.5|9
1736788640000|2025-01-13 17:17:20|61413.5|61363.5|61412.5|61362.5|61413.5|61363.5|61411.5|61361.5|6
1736788650000|2025-01-13 17:17:30|61411.5|61361.5|61413.5|61363.5|61415.5|61365.5|61405.5|61355.5|10
1736788660000|2025-01-13 17:17:40|61412.5|61362.5|61410.5|61360.5|61415.5|61365.5|61410.5|61360.5|7
1736788670000|2025-01-13 17:17:50|61411.5|61361.5|61411.5|61361.5|61415.5|61365.5|61411.5|61361.5|7
1736788680000|2025-01-13 17:18:00|61409.5|61359.5|61410.5|61360.5|61411.5|61361.5|61409.5|61359.5|5
1736788690000|2025-01-13 17:18:10|61412.5|61362.5|61411.5|61361.5|61414.5|61364.5|61411.5|61361.5|4
1736788700000|2025-01-13 17:18:20|61412.5|61362.5|61412.5|61362.5|61412.5|61362.5|61412.5|61362.5|1
1736788710000|2025-01-13 17:18:30|61413.5|61363.5|61415.5|61365.5|61415.5|61365.5|61413.5|61363.5|4
1736788720000|2025-01-13 17:18:40|61413.5|61363.5|61415.5|61365.5|61415.5|61365.5|61413.5|61363.5|6
1736788740000|2025-01-13 17:19:00|61414.5|61364.5|61408.5|61358.5|61414.5|61364.5|61405.5|61355.5|8
1736788750000|2025-01-13 17:19:10|61406.5|61356.5|61410.5|61360.5|61410.5|61360.5|61406.5|61356.5|4
1736788760000|2025-01-13 17:19:20|61405.5|61355.5|61405.5|61355.5|61407.5|61357.5|61405.5|61355.5|6
1736788770000|2025-01-13 17:19:30|61406.5|61356.5|61401.5|61351.5|61406.5|61356.5|61401.5|61351.5|6
1736788780000|2025-01-13 17:19:40|61400.5|61350.5|61405.5|61355.5|61405.5|61355.5|61396.5|61346.5|8
1736788790000|2025-01-13 17:19:50|61403.5|61353.5|61414.5|61364.5|61414.5|61364.5|61403.5|61353.5|7
1736788800000|2025-01-13 17:20:00|61413.5|61363.5|61416.5|61366.5|61420.5|61370.5|61412.5|61362.5|9
1736788810000|2025-01-13 17:20:10|61415.5|61365.5|61422.5|61372.5|61422.5|61372.5|61411.5|61361.5|12
1736788820000|2025-01-13 17:20:20|61423.5|61373.5|61434.5|61384.5|61435.5|61385.5|61423.5|61373.5|15
1736788830000|2025-01-13 17:20:30|61432.5|61382.5|61441.5|61391.5|61442.5|61392.5|61432.5|61382.5|11
1736788840000|2025-01-13 17:20:40|61442.5|61392.5|61439.5|61389.5|61442.5|61392.5|61438.5|61388.5|8
1736788850000|2025-01-13 17:20:50|61437.5|61387.5|61447.5|61397.5|61450.5|61400.5|61434.5|61384.5|14
1736788860000|2025-01-13 17:21:00|61445.5|61395.5|61445.5|61395.5|61460.5|61410.5|61445.5|61395.5|11
1736788870000|2025-01-13 17:21:10|61443.5|61393.5|61446.5|61396.5|61447.5|61397.5|61440.5|61390.5|12
1736788880000|2025-01-13 17:21:20|61445.5|61395.5|61440.5|61390.5|61446.5|61396.5|61440.5|61390.5|7
1736788890000|2025-01-13 17:21:30|61435.5|61385.5|61425.5|61375.5|61437.5|61387.5|61425.5|61375.5|11
1736788900000|2025-01-13 17:21:40|61422.5|61372.5|61415.5|61365.5|61428.5|61378.5|61415.5|61365.5|9
1736788910000|2025-01-13 17:21:50|61416.5|61366.5|61416.5|61366.5|61417.5|61367.5|61415.5|61365.5|5
1736788920000|2025-01-13 17:22:00|61412.5|61362.5|61412.5|61362.5|61412.5|61362.5|61412.5|61362.5|1
1736788930000|2025-01-13 17:22:10|61407.5|61357.5|61405.5|61355.5|61407.5|61357.5|61405.5|61355.5|2
1736788940000|2025-01-13 17:22:20|61406.5|61356.5|61405.5|61355.5|61407.5|61357.5|61405.5|61355.5|3
1736788950000|2025-01-13 17:22:30|61403.5|61353.5|61403.5|61353.5|61403.5|61353.5|61403.5|61353.5|1
1736788960000|2025-01-13 17:22:40|61401.5|61351.5|61388.5|61338.5|61403.5|61353.5|61388.5|61338.5|8
1736788970000|2025-01-13 17:22:50|61390.5|61340.5|61392.5|61342.5|61393.5|61343.5|61388.5|61338.5|14
1736788980000|2025-01-13 17:23:00|61393.5|61343.5|61387.5|61337.5|61393.5|61343.5|61385.5|61335.5|8
1736788990000|2025-01-13 17:23:10|61389.5|61339.5|61365.5|61315.5|61389.5|61339.5|61365.5|61315.5|14
1736789000000|2025-01-13 17:23:20|61366.5|61316.5|61361.5|61311.5|61380.5|61330.5|61355.5|61305.5|17
1736789010000|2025-01-13 17:23:30|61360.5|61310.5|61380.5|61330.5|61380.5|61330.5|61356.5|61306.5|15
1736789020000|2025-01-13 17:23:40|61382.5|61332.5|61390.5|61340.5|61395.5|61345.5|61380.5|61330.5|11
1736789030000|2025-01-13 17:23:50|61392.5|61342.5|61381.5|61331.5|61392.5|61342.5|61378.5|61328.5|11
1736789040000|2025-01-13 17:24:00|61383.5|61333.5|61405.5|61355.5|61407.5|61357.5|61378.5|61328.5|12
1736789050000|2025-01-13 17:24:10|61408.5|61358.5|61405.5|61355.5|61408.5|61358.5|61402.5|61352.5|5
1736789060000|2025-01-13 17:24:20|61403.5|61353.5|61400.5|61350.5|61403.5|61353.5|61400.5|61350.5|2
1736789070000|2025-01-13 17:24:30|61396.5|61346.5|61389.5|61339.5|61396.5|61346.5|61387.5|61337.5|7
1736789080000|2025-01-13 17:24:40|61391.5|61341.5|61395.5|61345.5|61396.5|61346.5|61387.5|61337.5|10
1736789090000|2025-01-13 17:24:50|61396.5|61346.5|61400.5|61350.5|61406.5|61356.5|61396.5|61346.5|8
1736789100000|2025-01-13 17:25:00|61402.5|61352.5|61405.5|61355.5|61405.5|61355.5|61402.5|61352.5|3
1736789110000|2025-01-13 17:25:10|61402.5|61352.5|61405.5|61355.5|61405.5|61355.5|61399.5|61349.5|13
1736789120000|2025-01-13 17:25:20|61406.5|61356.5|61410.5|61360.5|61410.5|61360.5|61406.5|61356.5|4
1736789130000|2025-01-13 17:25:30|61408.5|61358.5|61411.5|61361.5|61411.5|61361.5|61408.5|61358.5|3
1736789140000|2025-01-13 17:25:40|61410.5|61360.5|61405.5|61355.5|61410.5|61360.5|61405.5|61355.5|6
1736789150000|2025-01-13 17:25:50|61406.5|61356.5|61405.5|61355.5|61406.5|61356.5|61405.5|61355.5|4
1736789160000|2025-01-13 17:26:00|61406.5|61356.5|61395.5|61345.5|61406.5|61356.5|61395.5|61345.5|4
1736789180000|2025-01-13 17:26:20|61391.5|61341.5|61385.5|61335.5|61391.5|61341.5|61385.5|61335.5|4
1736789190000|2025-01-13 17:26:30|61390.5|61340.5|61386.5|61336.5|61390.5|61340.5|61381.5|61331.5|8
1736789200000|2025-01-13 17:26:40|61389.5|61339.5|61398.5|61348.5|61403.5|61353.5|61389.5|61339.5|9
1736789210000|2025-01-13 17:26:50|61397.5|61347.5|61391.5|61341.5|61397.5|61347.5|61391.5|61341.5|5
1736789220000|2025-01-13 17:27:00|61386.5|61336.5|61386.5|61336.5|61387.5|61337.5|61385.5|61335.5|4
1736789230000|2025-01-13 17:27:10|61385.5|61335.5|61385.5|61335.5|61385.5|61335.5|61385.5|61335.5|1
1736789240000|2025-01-13 17:27:20|61384.5|61334.5|61376.5|61326.5|61385.5|61335.5|61375.5|61325.5|11
1736789250000|2025-01-13 17:27:30|61379.5|61329.5|61374.5|61324.5|61380.5|61330.5|61374.5|61324.5|7
1736789260000|2025-01-13 17:27:40|61379.5|61329.5|61385.5|61335.5|61385.5|61335.5|61379.5|61329.5|4
1736789270000|2025-01-13 17:27:50|61386.5|61336.5|61393.5|61343.5|61393.5|61343.5|61386.5|61336.5|8
1736789280000|2025-01-13 17:28:00|61392.5|61342.5|61398.5|61348.5|61398.5|61348.5|61391.5|61341.5|10
1736789290000|2025-01-13 17:28:10|61399.5|61349.5|61400.5|61350.5|61400.5|61350.5|61398.5|61348.5|6
1736789300000|2025-01-13 17:28:20|61399.5|61349.5|61404.5|61354.5|61404.5|61354.5|61399.5|61349.5|3
1736789310000|2025-01-13 17:28:30|61401.5|61351.5|61395.5|61345.5|61402.5|61352.5|61394.5|61344.5|8
1736789320000|2025-01-13 17:28:40|61394.5|61344.5|61395.5|61345.5|61395.5|61345.5|61394.5|61344.5|2
1736789330000|2025-01-13 17:28:50|61394.5|61344.5|61393.5|61343.5|61394.5|61344.5|61392.5|61342.5|8
1736789340000|2025-01-13 17:29:00|61392.5|61342.5|61390.5|61340.5|61392.5|61342.5|61390.5|61340.5|3
1736789370000|2025-01-13 17:29:30|61385.5|61335.5|61382.5|61332.5|61385.5|61335.5|61382.5|61332.5|4
1736789380000|2025-01-13 17:29:40|61380.5|61330.5|61384.5|61334.5|61384.5|61334.5|61380.5|61330.5|4
1736789390000|2025-01-13 17:29:50|61389.5|61339.5|61390.5|61340.5|61390.5|61340.5|61389.5|61339.5|2
1736789400000|2025-01-13 17:30:00|61392.5|61342.5|61399.5|61349.5|61400.5|61350.5|61392.5|61342.5|5
1736789410000|2025-01-13 17:30:10|61400.5|61350.5|61400.5|61350.5|61400.5|61350.5|61399.5|61349.5|3
1736789420000|2025-01-13 17:30:20|61399.5|61349.5|61398.5|61348.5|61400.5|61350.5|61398.5|61348.5|3
1736789430000|2025-01-13 17:30:30|61399.5|61349.5|61395.5|61345.5|61399.5|61349.5|61394.5|61344.5|4
1736789440000|2025-01-13 17:30:40|61396.5|61346.5|61399.5|61349.5|61399.5|61349.5|61396.5|61346.5|2
1736789450000|2025-01-13 17:30:50|61400.5|61350.5|61405.5|61355.5|61405.5|61355.5|61400.5|61350.5|2
1736789460000|2025-01-13 17:31:00|61404.5|61354.5|61405.5|61355.5|61405.5|61355.5|61404.5|61354.5|2
1736789470000|2025-01-13 17:31:10|61404.5|61354.5|61409.5|61359.5|61410.5|61360.5|61404.5|61354.5|5
1736789480000|2025-01-13 17:31:20|61412.5|61362.5|61405.5|61355.5|61415.5|61365.5|61405.5|61355.5|11
1736789490000|2025-01-13 17:31:30|61406.5|61356.5|61405.5|61355.5|61407.5|61357.5|61405.5|61355.5|3
1736789500000|2025-01-13 17:31:40|61409.5|61359.5|61409.5|61359.5|61410.5|61360.5|61405.5|61355.5|5
1736789510000|2025-01-13 17:31:50|61407.5|61357.5|61400.5|61350.5|61407.5|61357.5|61400.5|61350.5|7
1736789520000|2025-01-13 17:32:00|61399.5|61349.5|61396.5|61346.5|61399.5|61349.5|61395.5|61345.5|4
1736789530000|2025-01-13 17:32:10|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|1
1736789540000|2025-01-13 17:32:20|61396.5|61346.5|61395.5|61345.5|61397.5|61347.5|61395.5|61345.5|4
1736789550000|2025-01-13 17:32:30|61396.5|61346.5|61380.5|61330.5|61396.5|61346.5|61380.5|61330.5|6
1736789560000|2025-01-13 17:32:40|61383.5|61333.5|61379.5|61329.5|61383.5|61333.5|61378.5|61328.5|9
1736789570000|2025-01-13 17:32:50|61380.5|61330.5|61362.5|61312.5|61380.5|61330.5|61362.5|61312.5|10
1736789580000|2025-01-13 17:33:00|61365.5|61315.5|61367.5|61317.5|61369.5|61319.5|61361.5|61311.5|11
1736789590000|2025-01-13 17:33:10|61366.5|61316.5|61370.5|61320.5|61370.5|61320.5|61365.5|61315.5|8
1736789600000|2025-01-13 17:33:20|61371.5|61321.5|61356.5|61306.5|61375.5|61325.5|61355.5|61305.5|12
1736789610000|2025-01-13 17:33:30|61355.5|61305.5|61360.5|61310.5|61367.5|61317.5|61355.5|61305.5|16
1736789620000|2025-01-13 17:33:40|61363.5|61313.5|61371.5|61321.5|61371.5|61321.5|61363.5|61313.5|5
1736789630000|2025-01-13 17:33:50|61370.5|61320.5|61366.5|61316.5|61371.5|61321.5|61365.5|61315.5|5
1736789640000|2025-01-13 17:34:00|61365.5|61315.5|61370.5|61320.5|61370.5|61320.5|61361.5|61311.5|9
1736789660000|2025-01-13 17:34:20|61371.5|61321.5|61385.5|61335.5|61385.5|61335.5|61371.5|61321.5|8
1736789670000|2025-01-13 17:34:30|61382.5|61332.5|61385.5|61335.5|61385.5|61335.5|61380.5|61330.5|8
1736789680000|2025-01-13 17:34:40|61383.5|61333.5|61384.5|61334.5|61384.5|61334.5|61382.5|61332.5|4
1736789690000|2025-01-13 17:34:50|61382.5|61332.5|61389.5|61339.5|61389.5|61339.5|61382.5|61332.5|5
1736789700000|2025-01-13 17:35:00|61390.5|61340.5|61379.5|61329.5|61390.5|61340.5|61379.5|61329.5|12
1736789710000|2025-01-13 17:35:10|61377.5|61327.5|61375.5|61325.5|61382.5|61332.5|61375.5|61325.5|8
1736789740000|2025-01-13 17:35:40|61377.5|61327.5|61380.5|61330.5|61381.5|61331.5|61377.5|61327.5|5
1736789750000|2025-01-13 17:35:50|61379.5|61329.5|61382.5|61332.5|61382.5|61332.5|61379.5|61329.5|8
1736789760000|2025-01-13 17:36:00|61383.5|61333.5|61385.5|61335.5|61385.5|61335.5|61383.5|61333.5|5
1736789770000|2025-01-13 17:36:10|61386.5|61336.5|61390.5|61340.5|61390.5|61340.5|61386.5|61336.5|4
1736789780000|2025-01-13 17:36:20|61389.5|61339.5|61390.5|61340.5|61390.5|61340.5|61387.5|61337.5|5
1736789790000|2025-01-13 17:36:30|61392.5|61342.5|61393.5|61343.5|61393.5|61343.5|61390.5|61340.5|3
1736789800000|2025-01-13 17:36:40|61394.5|61344.5|61394.5|61344.5|61394.5|61344.5|61394.5|61344.5|1
1736789810000|2025-01-13 17:36:50|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|61395.5|61345.5|1
1736789820000|2025-01-13 17:37:00|61398.5|61348.5|61382.5|61332.5|61398.5|61348.5|61382.5|61332.5|10
1736789830000|2025-01-13 17:37:10|61381.5|61331.5|61376.5|61326.5|61381.5|61331.5|61372.5|61322.5|7
1736789840000|2025-01-13 17:37:20|61374.5|61324.5|61372.5|61322.5|61374.5|61324.5|61371.5|61321.5|3
1736789850000|2025-01-13 17:37:30|61371.5|61321.5|61371.5|61321.5|61371.5|61321.5|61367.5|61317.5|7
1736789860000|2025-01-13 17:37:40|61372.5|61322.5|61372.5|61322.5|61372.5|61322.5|61365.5|61315.5|12
1736789870000|2025-01-13 17:37:50|61373.5|61323.5|61381.5|61331.5|61381.5|61331.5|61370.5|61320.5|9
1736789880000|2025-01-13 17:38:00|61382.5|61332.5|61384.5|61334.5|61385.5|61335.5|61382.5|61332.5|3
1736789890000|2025-01-13 17:38:10|61385.5|61335.5|61384.5|61334.5|61385.5|61335.5|61384.5|61334.5|4
1736789900000|2025-01-13 17:38:20|61385.5|61335.5|61381.5|61331.5|61385.5|61335.5|61381.5|61331.5|4
1736789910000|2025-01-13 17:38:30|61375.5|61325.5|61365.5|61315.5|61375.5|61325.5|61365.5|61315.5|9
1736789920000|2025-01-13 17:38:40|61367.5|61317.5|61368.5|61318.5|61368.5|61318.5|61367.5|61317.5|2
1736789930000|2025-01-13 17:38:50|61369.5|61319.5|61370.5|61320.5|61371.5|61321.5|61369.5|61319.5|4
1736789940000|2025-01-13 17:39:00|61371.5|61321.5|61371.5|61321.5|61371.5|61321.5|61365.5|61315.5|8
1736789950000|2025-01-13 17:39:10|61370.5|61320.5|61370.5|61320.5|61370.5|61320.5|61369.5|61319.5|3
1736789960000|2025-01-13 17:39:20|61372.5|61322.5|61372.5|61322.5|61372.5|61322.5|61372.5|61322.5|1
1736789970000|2025-01-13 17:39:30|61373.5|61323.5|61371.5|61321.5|61373.5|61323.5|61368.5|61318.5|4
1736789980000|2025-01-13 17:39:40|61370.5|61320.5|61369.5|61319.5|61370.5|61320.5|61368.5|61318.5|4
1736789990000|2025-01-13 17:39:50|61370.5|61320.5|61370.5|61320.5|61370.5|61320.5|61370.5|61320.5|1
1736790000000|2025-01-13 17:40:00|61372.5|61322.5|61370.5|61320.5|61373.5|61323.5|61370.5|61320.5|5
1736790020000|2025-01-13 17:40:20|61374.5|61324.5|61374.5|61324.5|61374.5|61324.5|61373.5|61323.5|5
1736790030000|2025-01-13 17:40:30|61375.5|61325.5|61381.5|61331.5|61381.5|61331.5|61375.5|61325.5|4
1736790040000|2025-01-13 17:40:40|61380.5|61330.5|61375.5|61325.5|61380.5|61330.5|61373.5|61323.5|11
1736790050000|2025-01-13 17:40:50|61376.5|61326.5|61375.5|61325.5|61376.5|61326.5|61375.5|61325.5|2
1736790060000|2025-01-13 17:41:00|61380.5|61330.5|61376.5|61326.5|61380.5|61330.5|61376.5|61326.5|3
1736790070000|2025-01-13 17:41:10|61377.5|61327.5|61377.5|61327.5|61380.5|61330.5|61376.5|61326.5|5
1736790080000|2025-01-13 17:41:20|61378.5|61328.5|61360.5|61310.5|61380.5|61330.5|61360.5|61310.5|8
1736790090000|2025-01-13 17:41:30|61358.5|61308.5|61360.5|61310.5|61365.5|61315.5|61356.5|61306.5|14
1736790100000|2025-01-13 17:41:40|61362.5|61312.5|61363.5|61313.5|61363.5|61313.5|61359.5|61309.5|8
1736790110000|2025-01-13 17:41:50|61362.5|61312.5|61364.5|61314.5|61364.5|61314.5|61362.5|61312.5|3
1736790120000|2025-01-13 17:42:00|61365.5|61315.5|61372.5|61322.5|61372.5|61322.5|61365.5|61315.5|5
1736790130000|2025-01-13 17:42:10|61371.5|61321.5|61366.5|61316.5|61371.5|61321.5|61366.5|61316.5|4
1736790140000|2025-01-13 17:42:20|61365.5|61315.5|61361.5|61311.5|61365.5|61315.5|61361.5|61311.5|4
1736790150000|2025-01-13 17:42:30|61358.5|61308.5|61363.5|61313.5|61363.5|61313.5|61357.5|61307.5|13
1736790160000|2025-01-13 17:42:40|61365.5|61315.5|61360.5|61310.5|61365.5|61315.5|61360.5|61310.5|7
1736790170000|2025-01-13 17:42:50|61358.5|61308.5|61360.5|61310.5|61360.5|61310.5|61355.5|61305.5|9
1736790180000|2025-01-13 17:43:00|61358.5|61308.5|61357.5|61307.5|61358.5|61308.5|61356.5|61306.5|3
1736790190000|2025-01-13 17:43:10|61360.5|61310.5|61354.5|61304.5|61360.5|61310.5|61352.5|61302.5|8
1736790200000|2025-01-13 17:43:20|61353.5|61303.5|61342.5|61292.5|61355.5|61305.5|61339.5|61289.5|17
1736790210000|2025-01-13 17:43:30|61345.5|61295.5|61343.5|61293.5|61346.5|61296.5|61342.5|61292.5|10
1736790220000|2025-01-13 17:43:40|61342.5|61292.5|61343.5|61293.5|61343.5|61293.5|61342.5|61292.5|8
1736790230000|2025-01-13 17:43:50|61349.5|61299.5|61351.5|61301.5|61355.5|61305.5|61349.5|61299.5|4
1736790240000|2025-01-13 17:44:00|61350.5|61300.5|61345.5|61295.5|61351.5|61301.5|61345.5|61295.5|8
1736790250000|2025-01-13 17:44:10|61349.5|61299.5|61349.5|61299.5|61352.5|61302.5|61347.5|61297.5|8
1736790260000|2025-01-13 17:44:20|61350.5|61300.5|61355.5|61305.5|61355.5|61305.5|61350.5|61300.5|4
1736790280000|2025-01-13 17:44:40|61358.5|61308.5|61360.5|61310.5|61360.5|61310.5|61356.5|61306.5|7
1736790290000|2025-01-13 17:44:50|61359.5|61309.5|61357.5|61307.5|61360.5|61310.5|61355.5|61305.5|6
1736790300000|2025-01-13 17:45:00|61356.5|61306.5|61357.5|61307.5|61357.5|61307.5|61356.5|61306.5|2
1736790310000|2025-01-13 17:45:10|61356.5|61306.5|61353.5|61303.5|61356.5|61306.5|61352.5|61302.5|5
1736790320000|2025-01-13 17:45:20|61354.5|61304.5|61354.5|61304.5|61354.5|61304.5|61352.5|61302.5|4
1736790330000|2025-01-13 17:45:30|61353.5|61303.5|61339.5|61289.5|61353.5|61303.5|61335.5|61285.5|14
1736790340000|2025-01-13 17:45:40|61340.5|61290.5|61342.5|61292.5|61342.5|61292.5|61340.5|61290.5|2
1736790350000|2025-01-13 17:45:50|61340.5|61290.5|61342.5|61292.5|61342.5|61292.5|61340.5|61290.5|5
1736790360000|2025-01-13 17:46:00|61341.5|61291.5|61342.5|61292.5|61342.5|61292.5|61341.5|61291.5|2
1736790370000|2025-01-13 17:46:10|61341.5|61291.5|61341.5|61291.5|61345.5|61295.5|61341.5|61291.5|5
1736790380000|2025-01-13 17:46:20|61342.5|61292.5|61345.5|61295.5|61345.5|61295.5|61341.5|61291.5|4
1736790400000|2025-01-13 17:46:40|61340.5|61290.5|61335.5|61285.5|61340.5|61290.5|61330.5|61280.5|5
1736790410000|2025-01-13 17:46:50|61337.5|61287.5|61345.5|61295.5|61345.5|61295.5|61337.5|61287.5|4
1736790420000|2025-01-13 17:47:00|61347.5|61297.5|61360.5|61310.5|61360.5|61310.5|61345.5|61295.5|11
1736790430000|2025-01-13 17:47:10|61362.5|61312.5|61355.5|61305.5|61362.5|61312.5|61353.5|61303.5|8
1736790440000|2025-01-13 17:47:20|61353.5|61303.5|61355.5|61305.5|61355.5|61305.5|61353.5|61303.5|4
1736790450000|2025-01-13 17:47:30|61354.5|61304.5|61360.5|61310.5|61360.5|61310.5|61354.5|61304.5|6
1736790460000|2025-01-13 17:47:40|61363.5|61313.5|61365.5|61315.5|61365.5|61315.5|61363.5|61313.5|2
1736790470000|2025-01-13 17:47:50|61362.5|61312.5|61364.5|61314.5|61365.5|61315.5|61360.5|61310.5|5
1736790480000|2025-01-13 17:48:00|61362.5|61312.5|61360.5|61310.5|61369.5|61319.5|61356.5|61306.5|12
1736790490000|2025-01-13 17:48:10|61361.5|61311.5|61360.5|61310.5|61365.5|61315.5|61357.5|61307.5|10
1736790500000|2025-01-13 17:48:20|61362.5|61312.5|61345.5|61295.5|61362.5|61312.5|61345.5|61295.5|8
1736790510000|2025-01-13 17:48:30|61342.5|61292.5|61344.5|61294.5|61344.5|61294.5|61342.5|61292.5|3
1736790520000|2025-01-13 17:48:40|61345.5|61295.5|61348.5|61298.5|61348.5|61298.5|61345.5|61295.5|3
1736790530000|2025-01-13 17:48:50|61349.5|61299.5|61355.5|61305.5|61355.5|61305.5|61349.5|61299.5|9
1736790540000|2025-01-13 17:49:00|61354.5|61304.5|61355.5|61305.5|61356.5|61306.5|61354.5|61304.5|5
1736790550000|2025-01-13 17:49:10|61358.5|61308.5|61360.5|61310.5|61361.5|61311.5|61357.5|61307.5|9
1736790560000|2025-01-13 17:49:20|61361.5|61311.5|61364.5|61314.5|61365.5|61315.5|61359.5|61309.5|7
1736790570000|2025-01-13 17:49:30|61365.5|61315.5|61362.5|61312.5|61367.5|61317.5|61361.5|61311.5|12
1736790580000|2025-01-13 17:49:40|61361.5|61311.5|61369.5|61319.5|61370.5|61320.5|61360.5|61310.5|7
1736790590000|2025-01-13 17:49:50|61370.5|61320.5|61370.5|61320.5|61373.5|61323.5|61370.5|61320.5|3
1736790600000|2025-01-13 17:50:00|61369.5|61319.5|61372.5|61322.5|61372.5|61322.5|61368.5|61318.5|6
1736790610000|2025-01-13 17:50:10|61374.5|61324.5|61369.5|61319.5|61374.5|61324.5|61369.5|61319.5|9
1736790620000|2025-01-13 17:50:20|61370.5|61320.5|61366.5|61316.5|61374.5|61324.5|61365.5|61315.5|9
1736790630000|2025-01-13 17:50:30|61367.5|61317.5|61363.5|61313.5|61367.5|61317.5|61360.5|61310.5|5
1736790640000|2025-01-13 17:50:40|61360.5|61310.5|61365.5|61315.5|61365.5|61315.5|61360.5|61310.5|4
1736790650000|2025-01-13 17:50:50|61364.5|61314.5|61364.5|61314.5|61365.5|61315.5|61363.5|61313.5|4
1736790660000|2025-01-13 17:51:00|61365.5|61315.5|61365.5|61315.5|61365.5|61315.5|61364.5|61314.5|3
1736790670000|2025-01-13 17:51:10|61364.5|61314.5|61364.5|61314.5|61364.5|61314.5|61364.5|61314.5|1
1736790680000|2025-01-13 17:51:20|61363.5|61313.5|61363.5|61313.5|61363.5|61313.5|61363.5|61313.5|1
1736790690000|2025-01-13 17:51:30|61364.5|61314.5|61364.5|61314.5|61364.5|61314.5|61364.5|61314.5|1
1736790700000|2025-01-13 17:51:40|61363.5|61313.5|61364.5|61314.5|61364.5|61314.5|61363.5|61313.5|2
1736790710000|2025-01-13 17:51:50|61360.5|61310.5|61355.5|61305.5|61360.5|61310.5|61355.5|61305.5|3
1736790720000|2025-01-13 17:52:00|61354.5|61304.5|61358.5|61308.5|61359.5|61309.5|61354.5|61304.5|7
1736790730000|2025-01-13 17:52:10|61359.5|61309.5|61365.5|61315.5|61365.5|61315.5|61359.5|61309.5|5
1736790740000|2025-01-13 17:52:20|61366.5|61316.5|61370.5|61320.5|61370.5|61320.5|61366.5|61316.5|6
1736790750000|2025-01-13 17:52:30|61366.5|61316.5|61370.5|61320.5|61370.5|61320.5|61366.5|61316.5|5
1736790760000|2025-01-13 17:52:40|61366.5|61316.5|61370.5|61320.5|61370.5|61320.5|61366.5|61316.5|4
1736790770000|2025-01-13 17:52:50|61369.5|61319.5|61366.5|61316.5|61371.5|61321.5|61366.5|61316.5|4
1736790780000|2025-01-13 17:53:00|61371.5|61321.5|61374.5|61324.5|61374.5|61324.5|61371.5|61321.5|8
1736790790000|2025-01-13 17:53:10|61373.5|61323.5|61372.5|61322.5|61380.5|61330.5|61372.5|61322.5|15
1736790800000|2025-01-13 17:53:20|61373.5|61323.5|61371.5|61321.5|61373.5|61323.5|61371.5|61321.5|5
1736790810000|2025-01-13 17:53:30|61371|61321|61356|61306|61371|61321|61354|61304|7
1736790840000|2025-01-13 17:54:00|61358|61308|61363|61313|61364|61314|61355|61305|13
1736790850000|2025-01-13 17:54:10|61361|61311|61356|61306|61361|61311|61356|61306|2
1736790860000|2025-01-13 17:54:20|61355|61305|61354|61304|61355|61305|61353|61303|4
1736790870000|2025-01-13 17:54:30|61353|61303|61359|61309|61359|61309|61353|61303|6
1736790880000|2025-01-13 17:54:40|61356|61306|61356|61306|61356|61306|61350|61300|7
1736790890000|2025-01-13 17:54:50|61355|61305|61355|61305|61355|61305|61354|61304|7
1736790900000|2025-01-13 17:55:00|61352|61302|61352|61302|61352|61302|61351|61301|3
1736790910000|2025-01-13 17:55:10|61351|61301|61351|61301|61351|61301|61351|61301|1
1736790950000|2025-01-13 17:55:50|61350|61300|61344|61294|61350|61300|61338|61288|6
1736790960000|2025-01-13 17:56:00|61345|61295|61351|61301|61351|61301|61344|61294|8
1736790970000|2025-01-13 17:56:10|61355|61305|61356|61306|61356|61306|61355|61305|2
1736790980000|2025-01-13 17:56:20|61354|61304|61351|61301|61354|61304|61350|61300|7
1736791000000|2025-01-13 17:56:40|61350|61300|61353|61303|61353|61303|61350|61300|3
1736791010000|2025-01-13 17:56:50|61352|61302|61351|61301|61352|61302|61346|61296|7
1736791020000|2025-01-13 17:57:00|61352|61302|61351|61301|61352|61302|61351|61301|2
1736791030000|2025-01-13 17:57:10|61349|61299|61351|61301|61351|61301|61346|61296|3
1736791050000|2025-01-13 17:57:30|61350|61300|61347|61297|61354|61304|61347|61297|9
1736791060000|2025-01-13 17:57:40|61346|61296|61341|61291|61346|61296|61338|61288|11
1736791070000|2025-01-13 17:57:50|61340|61290|61343|61293|61343|61293|61340|61290|5
1736791080000|2025-01-13 17:58:00|61341|61291|61342|61292|61344|61294|61341|61291|11
1736791090000|2025-01-13 17:58:10|61341|61291|61344|61294|61344|61294|61341|61291|8
1736791100000|2025-01-13 17:58:20|61345|61295|61345|61295|61345|61295|61345|61295|1
1736791110000|2025-01-13 17:58:30|61343|61293|61346|61296|61346|61296|61341|61291|4
1736791140000|2025-01-13 17:59:00|61347|61297|61346|61296|61347|61297|61346|61296|2
1736791150000|2025-01-13 17:59:10|61342|61292|61346|61296|61346|61296|61341|61291|8
1736791160000|2025-01-13 17:59:20|61345|61295|61346|61296|61346|61296|61345|61295|2
1736791180000|2025-01-13 17:59:40|61347|61297|61349|61299|61351|61301|61346|61296|7
1736791190000|2025-01-13 17:59:50|61350|61300|61351|61301|61351|61301|61350|61300|2
1736791200000|2025-01-13 18:00:00|61352|61302|61356|61306|61357|61307|61352|61302|4
1736791210000|2025-01-13 18:00:10|61354|61304|61356|61306|61357|61307|61351|61301|5
1736791220000|2025-01-13 18:00:20|61357|61307|61351|61301|61360|61310|61351|61301|7
1736791230000|2025-01-13 18:00:30|61353|61303|61356|61306|61356|61306|61353|61303|10
1736791240000|2025-01-13 18:00:40|61358|61308|61356|61306|61361|61311|61356|61306|4
1736791250000|2025-01-13 18:00:50|61351|61301|61348|61298|61351|61301|61346|61296|7
1736791260000|2025-01-13 18:01:00|61346|61296|61351|61301|61351|61301|61341|61291|8
1736791270000|2025-01-13 18:01:10|61352|61302|61352|61302|61352|61302|61351|61301|3
1736791280000|2025-01-13 18:01:20|61355|61305|61355|61305|61358|61308|61353|61303|9
1736791290000|2025-01-13 18:01:30|61354|61304|61356|61306|61356|61306|61354|61304|4
1736791300000|2025-01-13 18:01:40|61354|61304|61346|61296|61355|61305|61346|61296|6
1736791310000|2025-01-13 18:01:50|61347|61297|61346|61296|61354|61304|61346|61296|9
1736791320000|2025-01-13 18:02:00|61351|61301|61353|61303|61354|61304|61351|61301|6
1736791330000|2025-01-13 18:02:10|61354|61304|61349|61299|61356|61306|61349|61299|10
1736791340000|2025-01-13 18:02:20|61346|61296|61345|61295|61346|61296|61345|61295|4
1736791350000|2025-01-13 18:02:30|61342|61292|61336|61286|61342|61292|61336|61286|6
1736791360000|2025-01-13 18:02:40|61341|61291|61331|61281|61341|61291|61331|61281|8
1736791390000|2025-01-13 18:03:10|61326|61276|61310|61260|61326|61276|61306|61256|9
1736791400000|2025-01-13 18:03:20|61311|61261|61306|61256|61311|61261|61306|61256|9
1736791410000|2025-01-13 18:03:30|61305|61255|61311|61261|61314|61264|61305|61255|8
1736791420000|2025-01-13 18:03:40|61310|61260|61309|61259|61316|61266|61309|61259|5
1736791430000|2025-01-13 18:03:50|61310|61260|61316|61266|61316|61266|61310|61260|4
1736791440000|2025-01-13 18:04:00|61311|61261|61316|61266|61316|61266|61311|61261|3
1736791450000|2025-01-13 18:04:10|61315|61265|61311|61261|61315|61265|61309|61259|5
1736791460000|2025-01-13 18:04:20|61312|61262|61316|61266|61316|61266|61312|61262|8
1736791470000|2025-01-13 18:04:30|61320|61270|61325|61275|61326|61276|61320|61270|5
1736791480000|2025-01-13 18:04:40|61326|61276|61326|61276|61326|61276|61325|61275|3
1736791490000|2025-01-13 18:04:50|61330|61280|61331|61281|61331|61281|61330|61280|4
1736791500000|2025-01-13 18:05:00|61330|61280|61331|61281|61331|61281|61330|61280|2
1736791510000|2025-01-13 18:05:10|61332|61282|61337|61287|61339|61289|61332|61282|6
1736791520000|2025-01-13 18:05:20|61338|61288|61338|61288|61341|61291|61336|61286|12
1736791530000|2025-01-13 18:05:30|61337|61287|61340|61290|61340|61290|61337|61287|4
1736791540000|2025-01-13 18:05:40|61341|61291|61341|61291|61341|61291|61339|61289|3
1736791550000|2025-01-13 18:05:50|61342|61292|61346|61296|61346|61296|61342|61292|6
1736791560000|2025-01-13 18:06:00|61343|61293|61336|61286|61343|61293|61336|61286|9
1736791570000|2025-01-13 18:06:10|61337|61287|61336|61286|61338|61288|61336|61286|5
1736791580000|2025-01-13 18:06:20|61341|61291|61343|61293|61343|61293|61339|61289|6
1736791590000|2025-01-13 18:06:30|61342|61292|61337|61287|61342|61292|61336|61286|6
1736791610000|2025-01-13 18:06:50|61336|61286|61331|61281|61337|61287|61331|61281|5
1736791620000|2025-01-13 18:07:00|61332|61282|61332|61282|61332|61282|61331|61281|3
1736791630000|2025-01-13 18:07:10|61331|61281|61331|61281|61331|61281|61331|61281|1
1736791640000|2025-01-13 18:07:20|61336|61286|61336|61286|61336|61286|61336|61286|1
1736791660000|2025-01-13 18:07:40|61339|61289|61331|61281|61341|61291|61326|61276|9
1736791670000|2025-01-13 18:07:50|61330|61280|61331|61281|61331|61281|61330|61280|4
1736791680000|2025-01-13 18:08:00|61332|61282|61331|61281|61332|61282|61331|61281|2
1736791690000|2025-01-13 18:08:10|61332|61282|61327|61277|61332|61282|61326|61276|6
1736791700000|2025-01-13 18:08:20|61328|61278|61329|61279|61329|61279|61325|61275|4
1736791710000|2025-01-13 18:08:30|61332|61282|61335|61285|61335|61285|61332|61282|3
1736791720000|2025-01-13 18:08:40|61336|61286|61341|61291|61341|61291|61336|61286|3
1736791730000|2025-01-13 18:08:50|61342|61292|61329|61279|61342|61292|61329|61279|8
1736791740000|2025-01-13 18:09:00|61328|61278|61326|61276|61330|61280|61326|61276|4
1736791750000|2025-01-13 18:09:10|61325|61275|61326|61276|61326|61276|61325|61275|2
1736791760000|2025-01-13 18:09:20|61328|61278|61330|61280|61331|61281|61328|61278|6
1736791770000|2025-01-13 18:09:30|61329|61279|61326|61276|61330|61280|61326|61276|4
1736791780000|2025-01-13 18:09:40|61328|61278|61331|61281|61331|61281|61328|61278|4
1736791790000|2025-01-13 18:09:50|61330|61280|61330|61280|61330|61280|61330|61280|1
1736791800000|2025-01-13 18:10:00|61331|61281|61332|61282|61332|61282|61330|61280|4
1736791810000|2025-01-13 18:10:10|61331|61281|61331|61281|61332|61282|61331|61281|3
1736791820000|2025-01-13 18:10:20|61330|61280|61336|61286|61336|61286|61330|61280|4
1736791830000|2025-01-13 18:10:30|61338|61288|61337|61287|61338|61288|61334|61284|7
1736791840000|2025-01-13 18:10:40|61334|61284|61333|61283|61340|61290|61333|61283|8
1736791850000|2025-01-13 18:10:50|61334|61284|61325|61275|61334|61284|61323|61273|6
1736791860000|2025-01-13 18:11:00|61326|61276|61325|61275|61326|61276|61325|61275|2
1736791870000|2025-01-13 18:11:10|61324|61274|61321|61271|61324|61274|61315|61265|9
1736791880000|2025-01-13 18:11:20|61322|61272|61321|61271|61322|61272|61319|61269|4
1736791890000|2025-01-13 18:11:30|61319|61269|61309|61259|61319|61269|61308|61258|8
1736791900000|2025-01-13 18:11:40|61310|61260|61310|61260|61311|61261|61309|61259|4
1736791910000|2025-01-13 18:11:50|61306|61256|61316|61266|61316|61266|61306|61256|7
1736791920000|2025-01-13 18:12:00|61314|61264|61311|61261|61314|61264|61311|61261|2
1736791930000|2025-01-13 18:12:10|61315|61265|61316|61266|61316|61266|61314|61264|4
1736791940000|2025-01-13 18:12:20|61315|61265|61321|61271|61321|61271|61315|61265|8
1736791950000|2025-01-13 18:12:30|61320|61270|61321|61271|61321|61271|61320|61270|4
1736791960000|2025-01-13 18:12:40|61320|61270|61311|61261|61320|61270|61311|61261|6
1736791970000|2025-01-13 18:12:50|61310|61260|61311|61261|61311|61261|61308|61258|7
1736791980000|2025-01-13 18:13:00|61313|61263|61311|61261|61313|61263|61309|61259|4
1736791990000|2025-01-13 18:13:10|61309|61259|61306|61256|61309|61259|61297|61247|9
1736792000000|2025-01-13 18:13:20|61309|61259|61314|61264|61315|61265|61309|61259|10
1736792010000|2025-01-13 18:13:30|61316|61266|61316|61266|61316|61266|61311|61261|7
1736792020000|2025-01-13 18:13:40|61319|61269|61321|61271|61321|61271|61316|61266|8
1736792030000|2025-01-13 18:13:50|61324|61274|61326|61276|61326|61276|61324|61274|2
1736792040000|2025-01-13 18:14:00|61330|61280|61344|61294|61344|61294|61330|61280|10
1736792050000|2025-01-13 18:14:10|61343|61293|61349|61299|61350|61300|61341|61291|15
1736792060000|2025-01-13 18:14:20|61350|61300|61347|61297|61350|61300|61340|61290|12
1736792070000|2025-01-13 18:14:30|61350|61300|61351|61301|61351|61301|61350|61300|6
1736792080000|2025-01-13 18:14:40|61349|61299|61350|61300|61351|61301|61349|61299|3
1736792090000|2025-01-13 18:14:50|61351|61301|61356|61306|61356|61306|61346|61296|10
1736792100000|2025-01-13 18:15:00|61352|61302|61356|61306|61356|61306|61352|61302|4
1736792110000|2025-01-13 18:15:10|61360|61310|61360|61310|61360|61310|61360|61310|1
1736792120000|2025-01-13 18:15:20|61361|61311|61362|61312|61366|61316|61361|61311|7
1736792130000|2025-01-13 18:15:30|61361|61311|61357|61307|61362|61312|61356|61306|10
1736792140000|2025-01-13 18:15:40|61356|61306|61361|61311|61361|61311|61356|61306|8
1736792150000|2025-01-13 18:15:50|61357|61307|61351|61301|61357|61307|61351|61301|3
1736792160000|2025-01-13 18:16:00|61346|61296|61346|61296|61346|61296|61341|61291|5
1736792170000|2025-01-13 18:16:10|61345|61295|61346|61296|61346|61296|61341|61291|6
1736792180000|2025-01-13 18:16:20|61345|61295|61345|61295|61347|61297|61341|61291|6
1736792190000|2025-01-13 18:16:30|61346|61296|61352|61302|61354|61304|61346|61296|6
1736792200000|2025-01-13 18:16:40|61351|61301|61350|61300|61351|61301|61349|61299|3
1736792210000|2025-01-13 18:16:50|61351|61301|61353|61303|61353|61303|61346|61296|10
1736792220000|2025-01-13 18:17:00|61354|61304|61346|61296|61356|61306|61346|61296|6
1736792230000|2025-01-13 18:17:10|61354|61304|61350|61300|61354|61304|61346|61296|7
1736792240000|2025-01-13 18:17:20|61351|61301|61356|61306|61356|61306|61351|61301|10
1736792250000|2025-01-13 18:17:30|61354|61304|61346|61296|61354|61304|61346|61296|3
1736792260000|2025-01-13 18:17:40|61342|61292|61345|61295|61345|61295|61341|61291|3
1736792270000|2025-01-13 18:17:50|61344|61294|61325|61275|61344|61294|61325|61275|11
1736792280000|2025-01-13 18:18:00|61329|61279|61325|61275|61336|61286|61325|61275|14
1736792290000|2025-01-13 18:18:10|61326|61276|61329|61279|61331|61281|61326|61276|8
1736792300000|2025-01-13 18:18:20|61328|61278|61336|61286|61339|61289|61328|61278|11
1736792310000|2025-01-13 18:18:30|61338|61288|61339|61289|61339|61289|61334|61284|4
1736792320000|2025-01-13 18:18:40|61340|61290|61340|61290|61340|61290|61340|61290|1
1736792330000|2025-01-13 18:18:50|61339|61289|61336|61286|61340|61290|61336|61286|5
1736792340000|2025-01-13 18:19:00|61335|61285|61328|61278|61337|61287|61328|61278|9
1736792350000|2025-01-13 18:19:10|61331|61281|61328|61278|61331|61281|61326|61276|8
1736792360000|2025-01-13 18:19:20|61329|61279|61321|61271|61329|61279|61321|61271|4
1736792370000|2025-01-13 18:19:30|61319|61269|61324|61274|61324|61274|61319|61269|5
1736792380000|2025-01-13 18:19:40|61325|61275|61314|61264|61326|61276|61311|61261|14
1736792390000|2025-01-13 18:19:50|61313|61263|61315|61265|61315|61265|61308|61258|10
1736792400000|2025-01-13 18:20:00|61314|61264|61313.5|61263.5|61314|61264|61310.5|61260.5|10
1736792410000|2025-01-13 18:20:10|61314.5|61264.5|61316.5|61266.5|61316.5|61266.5|61314.5|61264.5|5
1736792420000|2025-01-13 18:20:20|61317.5|61267.5|61326|61276|61326|61276|61317.5|61267.5|7
1736792430000|2025-01-13 18:20:30|61321|61271|61312|61262|61321|61271|61311|61261|10
1736792440000|2025-01-13 18:20:40|61313|61263|61306|61256|61313|61263|61306|61256|11
1736792450000|2025-01-13 18:20:50|61310|61260|61316|61266|61317|61267|61309|61259|7
1736792460000|2025-01-13 18:21:00|61318|61268|61316|61266|61318|61268|61316|61266|2
1736792470000|2025-01-13 18:21:10|61312|61262|61310|61260|61313|61263|61310|61260|6
1736792480000|2025-01-13 18:21:20|61311|61261|61302|61252|61311|61261|61302|61252|5
1736792490000|2025-01-13 18:21:30|61303|61253|61306|61256|61308|61258|61303|61253|4
1736792500000|2025-01-13 18:21:40|61307|61257|61307|61257|61307|61257|61307|61257|1
1736792510000|2025-01-13 18:21:50|61306|61256|61311|61261|61311|61261|61306|61256|3
1736792520000|2025-01-13 18:22:00|61312|61262|61314|61264|61316|61266|61312|61262|3
1736792530000|2025-01-13 18:22:10|61316|61266|61316|61266|61316|61266|61315|61265|3
1736792540000|2025-01-13 18:22:20|61315|61265|61310|61260|61315|61265|61310|61260|4
1736792550000|2025-01-13 18:22:30|61311|61261|61311|61261|61311|61261|61310|61260|3
1736792570000|2025-01-13 18:22:50|61313|61263|61317|61267|61317|61267|61313|61263|4
1736792580000|2025-01-13 18:23:00|61321|61271|61321|61271|61328|61278|61320|61270|8
1736792590000|2025-01-13 18:23:10|61325|61275|61321|61271|61331|61281|61321|61271|11
1736792600000|2025-01-13 18:23:20|61319|61269|61324|61274|61324|61274|61316|61266|6
1736792610000|2025-01-13 18:23:30|61325|61275|61325|61275|61325|61275|61325|61275|1
1736792620000|2025-01-13 18:23:40|61326|61276|61329|61279|61329|61279|61326|61276|2
1736792630000|2025-01-13 18:23:50|61328|61278|61326|61276|61329|61279|61325|61275|8
1736792640000|2025-01-13 18:24:00|61325|61275|61311|61261|61326|61276|61311|61261|6
1736792650000|2025-01-13 18:24:10|61312|61262|61316|61266|61324|61274|61312|61262|9
1736792660000|2025-01-13 18:24:20|61319|61269|61321|61271|61321|61271|61319|61269|2
1736792670000|2025-01-13 18:24:30|61322|61272|61328|61278|61328|61278|61316|61266|9
1736792690000|2025-01-13 18:24:50|61321|61271|61321|61271|61321|61271|61321|61271|1
1736792700000|2025-01-13 18:25:00|61320|61270|61321|61271|61321|61271|61320|61270|2
1736792710000|2025-01-13 18:25:10|61320|61270|61321|61271|61321|61271|61320|61270|2
1736792720000|2025-01-13 18:25:20|61320|61270|61320|61270|61320|61270|61320|61270|1
1736792730000|2025-01-13 18:25:30|61318|61268|61329|61279|61330|61280|61318|61268|9
1736792740000|2025-01-13 18:25:40|61328|61278|61325|61275|61330|61280|61324|61274|11
1736792750000|2025-01-13 18:25:50|61326|61276|61321|61271|61326|61276|61321|61271|4
1736792760000|2025-01-13 18:26:00|61320|61270|61326|61276|61326|61276|61320|61270|4
1736792770000|2025-01-13 18:26:10|61325|61275|61316|61266|61325|61275|61316|61266|5
1736792780000|2025-01-13 18:26:20|61314|61264|61311|61261|61314|61264|61311|61261|2
1736792790000|2025-01-13 18:26:30|61312|61262|61312|61262|61312|61262|61311|61261|3
1736792800000|2025-01-13 18:26:40|61311|61261|61311|61261|61312|61262|61311|61261|3
1736792810000|2025-01-13 18:26:50|61312|61262|61311|61261|61312|61262|61311|61261|2
1736792820000|2025-01-13 18:27:00|61306|61256|61311|61261|61313|61263|61298|61248|11
1736792830000|2025-01-13 18:27:10|61312|61262|61310|61260|61314|61264|61305|61255|13
1736792840000|2025-01-13 18:27:20|61309|61259|61310|61260|61310|61260|61308|61258|6
1736792850000|2025-01-13 18:27:30|61311|61261|61306|61256|61311|61261|61306|61256|3
1736792860000|2025-01-13 18:27:40|61307|61257|61306|61256|61308|61258|61306|61256|4
1736792870000|2025-01-13 18:27:50|61309|61259|61298|61248|61311|61261|61297|61247|9
1736792880000|2025-01-13 18:28:00|61296|61246|61306|61256|61306|61256|61296|61246|6
1736792890000|2025-01-13 18:28:10|61305|61255|61305|61255|61305|61255|61305|61255|1
1736792900000|2025-01-13 18:28:20|61304|61254|61301|61251|61304|61254|61300|61250|5
1736792910000|2025-01-13 18:28:30|61300|61250|61301|61251|61301|61251|61299|61249|7
1736792920000|2025-01-13 18:28:40|61302|61252|61311|61261|61311|61261|61301|61251|12
1736792930000|2025-01-13 18:28:50|61310|61260|61314|61264|61314|61264|61310|61260|7
1736792940000|2025-01-13 18:29:00|61312|61262|61306|61256|61312|61262|61306|61256|5
1736792950000|2025-01-13 18:29:10|61309|61259|61301|61251|61309|61259|61301|61251|7
1736792960000|2025-01-13 18:29:20|61302|61252|61306|61256|61306|61256|61302|61252|3
1736792970000|2025-01-13 18:29:30|61309|61259|61309|61259|61316|61266|61307|61257|7
1736792980000|2025-01-13 18:29:40|61311|61261|61311|61261|61311|61261|61310|61260|3
1736792990000|2025-01-13 18:29:50|61309|61259|61301|61251|61309|61259|61296|61246|9
1736793000000|2025-01-13 18:30:00|61300|61250|61300|61250|61301|61251|61299|61249|4
1736793010000|2025-01-13 18:30:10|61301|61251|61301|61251|61301|61251|61301|61251|1
1736793020000|2025-01-13 18:30:20|61302|61252|61296|61246|61302|61252|61296|61246|2
1736793030000|2025-01-13 18:30:30|61294|61244|61286|61236|61294|61244|61286|61236|5
1736793040000|2025-01-13 18:30:40|61281|61231|61279|61229|61281|61231|61274|61224|8
1736793050000|2025-01-13 18:30:50|61280|61230|61276|61226|61281|61231|61276|61226|4
1736793060000|2025-01-13 18:31:00|61279|61229|61276|61226|61281|61231|61276|61226|5
1736793070000|2025-01-13 18:31:10|61275|61225|61259|61209|61276|61226|61256|61206|13
1736793080000|2025-01-13 18:31:20|61257|61207|61256|61206|61266|61216|61253|61203|12
1736793090000|2025-01-13 18:31:30|61254|61204|61251|61201|61256|61206|61251|61201|9
1736793100000|2025-01-13 18:31:40|61252|61202|61256|61206|61256|61206|61251|61201|3
1736793110000|2025-01-13 18:31:50|61261|61211|61256|61206|61261|61211|61251|61201|9
1736793120000|2025-01-13 18:32:00|61253|61203|61253|61203|61255|61205|61252|61202|6
1736793130000|2025-01-13 18:32:10|61252|61202|61256|61206|61256|61206|61251|61201|4
1736793150000|2025-01-13 18:32:30|61257|61207|61261|61211|61261|61211|61256|61206|4
1736793160000|2025-01-13 18:32:40|61264|61214|61262|61212|61265|61215|61262|61212|4
1736793170000|2025-01-13 18:32:50|61263|61213|61262|61212|61263|61213|61260|61210|6
1736793180000|2025-01-13 18:33:00|61264|61214|61276|61226|61276|61226|61264|61214|6
1736793190000|2025-01-13 18:33:10|61271|61221|61288|61238|61288|61238|61271|61221|10
1736793200000|2025-01-13 18:33:20|61287|61237|61291|61241|61291|61241|61285|61235|9
1736793210000|2025-01-13 18:33:30|61294|61244|61306|61256|61306|61256|61294|61244|12
1736793230000|2025-01-13 18:33:50|61305|61255|61311|61261|61311|61261|61302|61252|11
1736793240000|2025-01-13 18:34:00|61310|61260|61301|61251|61311|61261|61301|61251|7
1736793250000|2025-01-13 18:34:10|61305|61255|61316|61266|61316|61266|61301|61251|10
1736793260000|2025-01-13 18:34:20|61307|61257|61326|61276|61327|61277|61306|61256|9
1736793270000|2025-01-13 18:34:30|61327|61277|61321|61271|61328|61278|61321|61271|5
1736793280000|2025-01-13 18:34:40|61324|61274|61321|61271|61324|61274|61320|61270|10
1736793290000|2025-01-13 18:34:50|61322|61272|61321|61271|61325|61275|61321|61271|5
1736793300000|2025-01-13 18:35:00|61326|61276|61342|61292|61343|61293|61325|61275|13
1736793310000|2025-01-13 18:35:10|61341|61291|61346|61296|61351|61301|61341|61291|8
1736793320000|2025-01-13 18:35:20|61345|61295|61331|61281|61345|61295|61331|61281|8
1736793330000|2025-01-13 18:35:30|61335|61285|61321|61271|61335|61285|61321|61271|6
1736793340000|2025-01-13 18:35:40|61326|61276|61326|61276|61326|61276|61325|61275|3
1736793350000|2025-01-13 18:35:50|61324|61274|61319|61269|61324|61274|61318|61268|4
1736793360000|2025-01-13 18:36:00|61321|61271|61316|61266|61321|61271|61316|61266|3
1736793370000|2025-01-13 18:36:10|61317|61267|61316|61266|61317|61267|61316|61266|2
1736793380000|2025-01-13 18:36:20|61311|61261|61310|61260|61315|61265|61310|61260|5
1736793390000|2025-01-13 18:36:30|61311|61261|61311|61261|61315|61265|61310|61260|8
1736793400000|2025-01-13 18:36:40|61310|61260|61312|61262|61313|61263|61310|61260|6
1736793410000|2025-01-13 18:36:50|61311|61261|61300|61250|61314|61264|61300|61250|8
1736793420000|2025-01-13 18:37:00|61299|61249|61299|61249|61301|61251|61299|61249|10
1736793430000|2025-01-13 18:37:10|61300|61250|61300|61250|61300|61250|61299|61249|7
1736793440000|2025-01-13 18:37:20|61299|61249|61300|61250|61301|61251|61299|61249|5
1736793460000|2025-01-13 18:37:40|61296|61246|61296|61246|61296|61246|61293|61243|4
1736793470000|2025-01-13 18:37:50|61295|61245|61291.5|61241.5|61300|61250|61291.5|61241.5|10
1736793480000|2025-01-13 18:38:00|61296|61246|61281|61231|61296|61246|61276|61226|17
1736793490000|2025-01-13 18:38:10|61277|61227|61277|61227|61279|61229|61274|61224|9
1736793500000|2025-01-13 18:38:20|61279|61229|61279|61229|61279|61229|61279|61229|1
1736793510000|2025-01-13 18:38:30|61281|61231|61279|61229|61281|61231|61276|61226|10
1736793520000|2025-01-13 18:38:40|61280|61230|61280|61230|61281|61231|61280|61230|3
1736793530000|2025-01-13 18:38:50|61281|61231|61281|61231|61281|61231|61281|61231|1
1736793540000|2025-01-13 18:39:00|61279|61229|61280|61230|61281|61231|61279|61229|6
1736793550000|2025-01-13 18:39:10|61279|61229|61279|61229|61279|61229|61279|61229|1
1736793560000|2025-01-13 18:39:20|61274|61224|61264|61214|61274|61224|61264|61214|12
1736793570000|2025-01-13 18:39:30|61265|61215|61261|61211|61265|61215|61259|61209|6
1736793580000|2025-01-13 18:39:40|61260|61210|61261|61211|61263|61213|61260|61210|8
1736793590000|2025-01-13 18:39:50|61262|61212|61262|61212|61262|61212|61262|61212|1
1736793600000|2025-01-13 18:40:00|61265|61215|61256|61206|61265|61215|61253|61203|13
1736793610000|2025-01-13 18:40:10|61257|61207|61251|61201|61257|61207|61251|61201|7
1736793620000|2025-01-13 18:40:20|61253|61203|61253|61203|61254|61204|61253|61203|5
1736793630000|2025-01-13 18:40:30|61252|61202|61251|61201|61256|61206|61246|61196|10
1736793640000|2025-01-13 18:40:40|61246|61196|61246|61196|61246|61196|61241|61191|7
1736793650000|2025-01-13 18:40:50|61241|61191|61212|61162|61241|61191|61212|61162|17
1736793660000|2025-01-13 18:41:00|61213|61163|61233|61183|61236|61186|61213|61163|16
1736793670000|2025-01-13 18:41:10|61232|61182|61236|61186|61236|61186|61226|61176|14
1736793680000|2025-01-13 18:41:20|61237|61187|61241|61191|61242|61192|61236|61186|10
1736793690000|2025-01-13 18:41:30|61240|61190|61236|61186|61241|61191|61236|61186|5
1736793700000|2025-01-13 18:41:40|61238|61188|61241|61191|61246|61196|61234|61184|9
1736793710000|2025-01-13 18:41:50|61240|61190|61236|61186|61241|61191|61236|61186|10
1736793720000|2025-01-13 18:42:00|61237|61187|61239|61189|61241|61191|61234|61184|10
1736793730000|2025-01-13 18:42:10|61240|61190|61233|61183|61242|61192|61233|61183|12
1736793740000|2025-01-13 18:42:20|61231|61181|61239|61189|61239|61189|61231|61181|7
1736793750000|2025-01-13 18:42:30|61240|61190|61246|61196|61246|61196|61240|61190|6
1736793760000|2025-01-13 18:42:40|61241|61191|61241|61191|61241|61191|61239|61189|3
1736793770000|2025-01-13 18:42:50|61246|61196|61246|61196|61247|61197|61244|61194|9
1736793780000|2025-01-13 18:43:00|61250|61200|61256|61206|61261|61211|61250|61200|10
1736793790000|2025-01-13 18:43:10|61255|61205|61256|61206|61256|61206|61254|61204|8
1736793800000|2025-01-13 18:43:20|61255|61205|61255|61205|61256|61206|61254|61204|5
1736793810000|2025-01-13 18:43:30|61258|61208|61266|61216|61270|61220|61255|61205|8
1736793820000|2025-01-13 18:43:40|61265|61215|61262|61212|61265|61215|61261|61211|4
1736793830000|2025-01-13 18:43:50|61261|61211|61266|61216|61266|61216|61261|61211|7
1736793840000|2025-01-13 18:44:00|61264|61214|61261|61211|61266|61216|61261|61211|5
1736793850000|2025-01-13 18:44:10|61264|61214|61262|61212|61268|61218|61261|61211|6
1736793860000|2025-01-13 18:44:20|61261|61211|61263|61213|61264|61214|61261|61211|8
1736793870000|2025-01-13 18:44:30|61262|61212|61265|61215|61265|61215|61261|61211|6
1736793880000|2025-01-13 18:44:40|61264|61214|61269|61219|61271|61221|61264|61214|7
1736793890000|2025-01-13 18:44:50|61268|61218|61266|61216|61269|61219|61265|61215|6
1736793900000|2025-01-13 18:45:00|61265|61215|61268|61218|61269|61219|61265|61215|5
1736793910000|2025-01-13 18:45:10|61271|61221|61280|61230|61282|61232|61271|61221|7
1736793920000|2025-01-13 18:45:20|61281|61231|61280|61230|61281|61231|61280|61230|2
1736793930000|2025-01-13 18:45:30|61281|61231|61266|61216|61281|61231|61266|61216|7
1736793940000|2025-01-13 18:45:40|61267|61217|61280|61230|61281|61231|61266|61216|8
1736793950000|2025-01-13 18:45:50|61286|61236|61288|61238|61289|61239|61283|61233|6
1736793960000|2025-01-13 18:46:00|61286|61236|61292|61242|61292|61242|61286|61236|8
1736793970000|2025-01-13 18:46:10|61293|61243|61293|61243|61294|61244|61292|61242|7
1736793980000|2025-01-13 18:46:20|61296|61246|61291|61241|61296|61246|61291|61241|3
1736793990000|2025-01-13 18:46:30|61296|61246|61296|61246|61296|61246|61296|61246|1
1736794000000|2025-01-13 18:46:40|61297|61247|61299|61249|61301|61251|61297|61247|5
1736794010000|2025-01-13 18:46:50|61298|61248|61297|61247|61298|61248|61295|61245|5
1736794020000|2025-01-13 18:47:00|61296|61246|61291|61241|61296|61246|61287|61237|10
1736794030000|2025-01-13 18:47:10|61290|61240|61290|61240|61290|61240|61290|61240|1
1736794040000|2025-01-13 18:47:20|61289|61239|61297|61247|61301|61251|61289|61239|6
1736794050000|2025-01-13 18:47:30|61298|61248|61300|61250|61301|61251|61297|61247|4
1736794060000|2025-01-13 18:47:40|61301|61251|61303|61253|61306|61256|61300|61250|6
1736794070000|2025-01-13 18:47:50|61301|61251|61300|61250|61314|61264|61300|61250|11
1736794080000|2025-01-13 18:48:00|61301|61251|61300|61250|61303|61253|61300|61250|5
1736794090000|2025-01-13 18:48:10|61301|61251|61298|61248|61301|61251|61296|61246|6
1736794100000|2025-01-13 18:48:20|61299|61249|61301|61251|61301|61251|61299|61249|4
1736794110000|2025-01-13 18:48:30|61300|61250|61301|61251|61301|61251|61300|61250|2
1736794120000|2025-01-13 18:48:40|61300|61250|61296|61246|61300|61250|61296|61246|2
1736794130000|2025-01-13 18:48:50|61298|61248|61297|61247|61298|61248|61296|61246|3
1736794140000|2025-01-13 18:49:00|61296|61246|61296|61246|61301|61251|61291|61241|9
1736794150000|2025-01-13 18:49:10|61293|61243|61292|61242|61296|61246|61286|61236|8
1736794160000|2025-01-13 18:49:20|61291|61241|61293|61243|61293|61243|61289|61239|4
1736794170000|2025-01-13 18:49:30|61292|61242|61298|61248|61298|61248|61291|61241|7
1736794180000|2025-01-13 18:49:40|61301|61251|61300|61250|61301|61251|61299|61249|5
1736794190000|2025-01-13 18:49:50|61301|61251|61301|61251|61301|61251|61301|61251|1
1736794200000|2025-01-13 18:50:00|61306|61256|61304|61254|61306|61256|61304|61254|5
1736794210000|2025-01-13 18:50:10|61305|61255|61313|61263|61313|61263|61305|61255|7
1736794220000|2025-01-13 18:50:20|61312|61262|61306|61256|61313|61263|61306|61256|11
1736794230000|2025-01-13 18:50:30|61305|61255|61303|61253|61306|61256|61301|61251|8
1736794240000|2025-01-13 18:50:40|61305|61255|61306|61256|61306|61256|61304|61254|3
1736794250000|2025-01-13 18:50:50|61305|61255|61306|61256|61306|61256|61304|61254|4
1736794260000|2025-01-13 18:51:00|61307|61257|61311|61261|61311|61261|61307|61257|2
1736794270000|2025-01-13 18:51:10|61310|61260|61306|61256|61311|61261|61306|61256|4
1736794280000|2025-01-13 18:51:20|61301|61251|61310|61260|61310|61260|61301|61251|6
1736794290000|2025-01-13 18:51:30|61311|61261|61311|61261|61314|61264|61310|61260|6
1736794300000|2025-01-13 18:51:40|61310|61260|61310|61260|61311|61261|61309|61259|4
1736794310000|2025-01-13 18:51:50|61313|61263|61316|61266|61317|61267|61313|61263|5
1736794320000|2025-01-13 18:52:00|61317|61267|61316|61266|61317|61267|61316|61266|2
1736794330000|2025-01-13 18:52:10|61315|61265|61317|61267|61321|61271|61312|61262|7
1736794340000|2025-01-13 18:52:20|61318|61268|61314|61264|61319|61269|61314|61264|10
1736794350000|2025-01-13 18:52:30|61315|61265|61316|61266|61316|61266|61309|61259|7
1736794370000|2025-01-13 18:52:50|61317|61267|61321|61271|61323|61273|61316|61266|7
1736794390000|2025-01-13 18:53:10|61316|61266|61316|61266|61316|61266|61315|61265|5
1736794400000|2025-01-13 18:53:20|61315|61265|61316|61266|61316|61266|61311|61261|5
1736794410000|2025-01-13 18:53:30|61315|61265|61311|61261|61316|61266|61311|61261|4
1736794420000|2025-01-13 18:53:40|61315|61265|61311|61261|61316|61266|61311|61261|8
1736794430000|2025-01-13 18:53:50|61312|61262|61315|61265|61316|61266|61312|61262|5
1736794440000|2025-01-13 18:54:00|61316|61266|61321|61271|61321|61271|61315|61265|4
1736794450000|2025-01-13 18:54:10|61320|61270|61317|61267|61320|61270|61316|61266|3
1736794460000|2025-01-13 18:54:20|61318|61268|61320|61270|61320|61270|61316|61266|4
1736794470000|2025-01-13 18:54:30|61321|61271|61311|61261|61321|61271|61311|61261|8
1736794480000|2025-01-13 18:54:40|61312|61262|61313|61263|61314|61264|61311|61261|6
1736794490000|2025-01-13 18:54:50|61315|61265|61310|61260|61316|61266|61306|61256|6
1736794500000|2025-01-13 18:55:00|61314|61264|61306|61256|61314|61264|61306|61256|6
1736794510000|2025-01-13 18:55:10|61307|61257|61306|61256|61309|61259|61306|61256|5
1736794520000|2025-01-13 18:55:20|61309|61259|61308|61258|61310|61260|61308|61258|4
1736794530000|2025-01-13 18:55:30|61309|61259|61311|61261|61311|61261|61309|61259|2
1736794540000|2025-01-13 18:55:40|61314|61264|61310|61260|61316|61266|61310|61260|7
1736794550000|2025-01-13 18:55:50|61311|61261|61316|61266|61316|61266|61310|61260|5
1736794560000|2025-01-13 18:56:00|61317|61267|61321|61271|61321|61271|61317|61267|2
1736794570000|2025-01-13 18:56:10|61319|61269|61319|61269|61321|61271|61319|61269|6
1736794580000|2025-01-13 18:56:20|61318|61268|61316|61266|61318|61268|61316|61266|4
1736794600000|2025-01-13 18:56:40|61315|61265|61315|61265|61315|61265|61315|61265|1
1736794610000|2025-01-13 18:56:50|61311|61261|61313|61263|61313|61263|61311|61261|5
1736794620000|2025-01-13 18:57:00|61314|61264|61315|61265|61315|61265|61314|61264|6
1736794630000|2025-01-13 18:57:10|61314|61264|61314|61264|61315|61265|61314|61264|7
1736794640000|2025-01-13 18:57:20|61313|61263|61309|61259|61313|61263|61309|61259|8
1736794650000|2025-01-13 18:57:30|61310|61260|61311|61261|61311|61261|61310|61260|4
1736794660000|2025-01-13 18:57:40|61306|61256|61306|61256|61306|61256|61305|61255|5
1736794670000|2025-01-13 18:57:50|61304|61254|61300|61250|61305|61255|61298|61248|10
1736794680000|2025-01-13 18:58:00|61296|61246|61301|61251|61301|61251|61296|61246|8
1736794690000|2025-01-13 18:58:10|61303|61253|61306|61256|61306|61256|61303|61253|2
1736794700000|2025-01-13 18:58:20|61307|61257|61306|61256|61309|61259|61306|61256|3
1736794710000|2025-01-13 18:58:30|61307|61257|61306|61256|61311|61261|61306|61256|8
1736794720000|2025-01-13 18:58:40|61307|61257|61301|61251|61307|61257|61299|61249|11
1736794730000|2025-01-13 18:58:50|61302|61252|61302|61252|61306|61256|61301|61251|7
1736794740000|2025-01-13 18:59:00|61301|61251|61301|61251|61305|61255|61301|61251|9
1736794750000|2025-01-13 18:59:10|61303|61253|61296|61246|61305|61255|61296|61246|4
1736794760000|2025-01-13 18:59:20|61295|61245|61294|61244|61296|61246|61291|61241|9
1736794770000|2025-01-13 18:59:30|61296|61246|61296|61246|61296|61246|61293|61243|9
1736794780000|2025-01-13 18:59:40|61291|61241|61296|61246|61296|61246|61291|61241|8
1736794790000|2025-01-13 18:59:50|61293|61243|61296|61246|61296|61246|61293|61243|3
1736794800000|2025-01-13 19:00:00|61294|61244|61301|61251|61301|61251|61294|61244|8
1736794810000|2025-01-13 19:00:10|61300|61250|61298|61248|61301|61251|61297|61247|4
1736794820000|2025-01-13 19:00:20|61296|61246|61296|61246|61298|61248|61296|61246|5
1736794830000|2025-01-13 19:00:30|61297|61247|61291|61241|61297|61247|61291|61241|4
1736794850000|2025-01-13 19:00:50|61292|61242|61296|61246|61296|61246|61292|61242|2
1736794860000|2025-01-13 19:01:00|61302|61252|61303|61253|61306|61256|61302|61252|5
1736794870000|2025-01-13 19:01:10|61304|61254|61304|61254|61306|61256|61301|61251|6
1736794880000|2025-01-13 19:01:20|61305|61255|61306|61256|61306|61256|61304|61254|4
1736794900000|2025-01-13 19:01:40|61302|61252|61299|61249|61302|61252|61299|61249|3
1736794910000|2025-01-13 19:01:50|61296|61246|61297|61247|61298|61248|61296|61246|9
1736794920000|2025-01-13 19:02:00|61298|61248|61298|61248|61299|61249|61296|61246|11
1736794930000|2025-01-13 19:02:10|61296|61246|61298|61248|61298|61248|61296|61246|4
1736794940000|2025-01-13 19:02:20|61301|61251|61306|61256|61306|61256|61301|61251|3
1736794950000|2025-01-13 19:02:30|61309|61259|61316|61266|61316|61266|61309|61259|6
1736794960000|2025-01-13 19:02:40|61313|61263|61313|61263|61321|61271|61312|61262|12
1736794970000|2025-01-13 19:02:50|61315|61265|61321|61271|61321|61271|61315|61265|7
1736794980000|2025-01-13 19:03:00|61326|61276|61326|61276|61328|61278|61326|61276|5
1736794990000|2025-01-13 19:03:10|61328|61278|61334|61284|61334|61284|61326|61276|12
1736795000000|2025-01-13 19:03:20|61336|61286|61341|61291|61341|61291|61336|61286|6
1736795010000|2025-01-13 19:03:30|61340|61290|61341|61291|61343|61293|61340|61290|10
1736795020000|2025-01-13 19:03:40|61340|61290|61335|61285|61340|61290|61332|61282|7
1736795030000|2025-01-13 19:03:50|61333|61283|61335|61285|61335|61285|61331|61281|8
1736795040000|2025-01-13 19:04:00|61336|61286|61341|61291|61341|61291|61335|61285|6
1736795080000|2025-01-13 19:04:40|61344|61294|61346|61296|61346|61296|61344|61294|4
1736795090000|2025-01-13 19:04:50|61347|61297|61341|61291|61347|61297|61341|61291|5
1736795100000|2025-01-13 19:05:00|61342|61292|61341|61291|61343|61293|61341|61291|6
1736795110000|2025-01-13 19:05:10|61343|61293|61341|61291|61343|61293|61341|61291|5
1736795120000|2025-01-13 19:05:20|61336|61286|61326|61276|61336|61286|61326|61276|5
1736795130000|2025-01-13 19:05:30|61325|61275|61316|61266|61325|61275|61316|61266|4
1736795140000|2025-01-13 19:05:40|61315|61265|61316|61266|61316|61266|61313|61263|9
1736795150000|2025-01-13 19:05:50|61315|61265|61321|61271|61321|61271|61314|61264|8
1736795160000|2025-01-13 19:06:00|61320|61270|61321|61271|61321|61271|61319|61269|5
1736795170000|2025-01-13 19:06:10|61325|61275|61326|61276|61326|61276|61322|61272|9
1736795180000|2025-01-13 19:06:20|61325|61275|61325|61275|61325|61275|61325|61275|1
1736795200000|2025-01-13 19:06:40|61326|61276|61329|61279|61329|61279|61326|61276|8
1736795210000|2025-01-13 19:06:50|61328|61278|61330|61280|61330|61280|61326|61276|4
1736795220000|2025-01-13 19:07:00|61334|61284|61334|61284|61334|61284|61333|61283|3
1736795230000|2025-01-13 19:07:10|61336|61286|61351|61301|61351|61301|61335|61285|11
1736795240000|2025-01-13 19:07:20|61350|61300|61361|61311|61366|61316|61350|61300|8
1736795250000|2025-01-13 19:07:30|61364|61314|61370|61320|61386|61336|61361|61311|13
1736795260000|2025-01-13 19:07:40|61371|61321|61369|61319|61373|61323|61368|61318|8
1736795270000|2025-01-13 19:07:50|61373|61323|61372|61322|61374|61324|61369|61319|10
1736795280000|2025-01-13 19:08:00|61376|61326|61396|61346|61396|61346|61376|61326|7
1736795290000|2025-01-13 19:08:10|61394|61344|61406|61356|61406|61356|61371|61321|15
1736795300000|2025-01-13 19:08:20|61411|61361|61425.5|61375.5|61426.5|61376.5|61410|61360|18
1736795310000|2025-01-13 19:08:30|61423.5|61373.5|61415.5|61365.5|61423.5|61373.5|61406.5|61356.5|16
1736795320000|2025-01-13 19:08:40|61414.5|61364.5|61406.5|61356.5|61415.5|61365.5|61403.5|61353.5|12
1736795330000|2025-01-13 19:08:50|61404.5|61354.5|61397.5|61347.5|61406.5|61356.5|61397.5|61347.5|9
1736795340000|2025-01-13 19:09:00|61401.5|61351.5|61396.5|61346.5|61401.5|61351.5|61393.5|61343.5|10
1736795350000|2025-01-13 19:09:10|61401.5|61351.5|61406|61356|61406|61356|61400|61350|6
1736795360000|2025-01-13 19:09:20|61404|61354|61391|61341|61404|61354|61391|61341|11
1736795370000|2025-01-13 19:09:30|61397|61347|61399|61349|61405|61355|61397|61347|11
1736795380000|2025-01-13 19:09:40|61400|61350|61402|61352|61404|61354|61400|61350|10
1736795390000|2025-01-13 19:09:50|61401|61351|61391|61341|61401|61351|61391|61341|5
1736795400000|2025-01-13 19:10:00|61392|61342|61391|61341|61395|61345|61391|61341|6
1736795410000|2025-01-13 19:10:10|61390|61340|61390|61340|61390|61340|61389|61339|5
1736795420000|2025-01-13 19:10:20|61389|61339|61390|61340|61390|61340|61382|61332|8
1736795430000|2025-01-13 19:10:30|61389|61339|61389|61339|61390|61340|61389|61339|3
1736795440000|2025-01-13 19:10:40|61386|61336|61384|61334|61389|61339|61384|61334|8
1736795450000|2025-01-13 19:10:50|61385|61335|61389|61339|61389|61339|61384|61334|7
1736795460000|2025-01-13 19:11:00|61390|61340|61394|61344|61400|61350|61390|61340|11
1736795470000|2025-01-13 19:11:10|61395|61345|61397|61347|61398|61348|61395|61345|9
1736795480000|2025-01-13 19:11:20|61400|61350|61396|61346|61400|61350|61395|61345|8
1736795490000|2025-01-13 19:11:30|61400|61350|61396|61346|61400|61350|61396|61346|3
1736795510000|2025-01-13 19:11:50|61395|61345|61396|61346|61396|61346|61395|61345|2
1736795520000|2025-01-13 19:12:00|61401|61351|61400|61350|61405|61355|61400|61350|4
1736795530000|2025-01-13 19:12:10|61397|61347|61401|61351|61401|61351|61397|61347|6
1736795540000|2025-01-13 19:12:20|61402|61352|61400|61350|61404|61354|61400|61350|5
1736795550000|2025-01-13 19:12:30|61399|61349|61396|61346|61399|61349|61396|61346|8
1736795560000|2025-01-13 19:12:40|61397|61347|61396|61346|61399|61349|61396|61346|3
1736795570000|2025-01-13 19:12:50|61397|61347|61394|61344|61399|61349|61391|61341|8
1736795580000|2025-01-13 19:13:00|61391|61341|61390|61340|61394|61344|61387|61337|7
1736795590000|2025-01-13 19:13:10|61391|61341|61394|61344|61394|61344|61391|61341|5
1736795600000|2025-01-13 19:13:20|61395|61345|61395|61345|61396|61346|61394|61344|7
1736795610000|2025-01-13 19:13:30|61392|61342|61391|61341|61395|61345|61391|61341|8
1736795630000|2025-01-13 19:13:50|61392|61342|61395|61345|61395|61345|61392|61342|4
1736795640000|2025-01-13 19:14:00|61396|61346|61400|61350|61400|61350|61395|61345|4
1736795650000|2025-01-13 19:14:10|61401|61351|61396|61346|61401|61351|61396|61346|4
1736795660000|2025-01-13 19:14:20|61394|61344|61391|61341|61394|61344|61391|61341|2
1736795670000|2025-01-13 19:14:30|61392|61342|61377|61327|61392|61342|61377|61327|5
1736795680000|2025-01-13 19:14:40|61375|61325|61375|61325|61375|61325|61375|61325|1
1736795690000|2025-01-13 19:14:50|61372|61322|61379|61329|61379|61329|61372|61322|6
1736795700000|2025-01-13 19:15:00|61377|61327|61378|61328|61382|61332|61372|61322|7
1736795710000|2025-01-13 19:15:10|61377|61327|61387|61337|61387|61337|61377|61327|3
1736795720000|2025-01-13 19:15:20|61384|61334|61382|61332|61385|61335|61380|61330|6
1736795730000|2025-01-13 19:15:30|61379|61329|61377|61327|61380|61330|61376|61326|8
1736795740000|2025-01-13 19:15:40|61381|61331|61379|61329|61381|61331|61379|61329|2
1736795750000|2025-01-13 19:15:50|61377|61327|61382|61332|61382|61332|61376|61326|7
1736795760000|2025-01-13 19:16:00|61381|61331|61377|61327|61381|61331|61377|61327|4
1736795770000|2025-01-13 19:16:10|61376|61326|61387|61337|61387|61337|61376|61326|9
1736795780000|2025-01-13 19:16:20|61391|61341|61392|61342|61393|61343|61387|61337|6
1736795790000|2025-01-13 19:16:30|61388|61338|61386|61336|61389|61339|61386|61336|5
1736795800000|2025-01-13 19:16:40|61384|61334|61382|61332|61384|61334|61382|61332|5
1736795820000|2025-01-13 19:17:00|61379|61329|61382|61332|61382|61332|61379|61329|5
1736795830000|2025-01-13 19:17:10|61380|61330|61382|61332|61382|61332|61380|61330|8
1736795840000|2025-01-13 19:17:20|61379|61329|61382|61332|61384|61334|61379|61329|5
1736795850000|2025-01-13 19:17:30|61381|61331|61390|61340|61390|61340|61380|61330|9
1736795860000|2025-01-13 19:17:40|61393|61343|61392|61342|61393|61343|61392|61342|2
1736795870000|2025-01-13 19:17:50|61391|61341|61394|61344|61394|61344|61391|61341|6
1736795880000|2025-01-13 19:18:00|61392|61342|61392|61342|61394|61344|61392|61342|5
1736795910000|2025-01-13 19:18:30|61391|61341|61387|61337|61391|61341|61384|61334|6
1736795920000|2025-01-13 19:18:40|61386|61336|61384|61334|61386|61336|61382|61332|5
1736795930000|2025-01-13 19:18:50|61385|61335|61387|61337|61391|61341|61385|61335|8
1736795940000|2025-01-13 19:19:00|61385|61335|61379|61329|61385|61335|61377|61327|11
1736795950000|2025-01-13 19:19:10|61382|61332|61378|61328|61382|61332|61377|61327|10
1736795960000|2025-01-13 19:19:20|61377|61327|61380|61330|61380|61330|61377|61327|8
1736795970000|2025-01-13 19:19:30|61384|61334|61387|61337|61387|61337|61384|61334|10
1736795980000|2025-01-13 19:19:40|61386|61336|61385|61335|61387|61337|61385|61335|7
1736795990000|2025-01-13 19:19:50|61384|61334|61382|61332|61387|61337|61382|61332|8
1736796000000|2025-01-13 19:20:00|61381|61331|61391|61341|61392|61342|61380|61330|11
1736796010000|2025-01-13 19:20:10|61392|61342|61387|61337|61392|61342|61387|61337|6
1736796030000|2025-01-13 19:20:30|61388|61338|61394|61344|61394|61344|61388|61338|4
1736796040000|2025-01-13 19:20:40|61393|61343|61402|61352|61402|61352|61392|61342|7
1736796050000|2025-01-13 19:20:50|61401|61351|61392|61342|61401|61351|61392|61342|7
1736796060000|2025-01-13 19:21:00|61394|61344|61393|61343|61394|61344|61392|61342|8
1736796070000|2025-01-13 19:21:10|61394|61344|61387|61337|61397|61347|61387|61337|9
1736796080000|2025-01-13 19:21:20|61383|61333|61388|61338|61389|61339|61383|61333|6
1736796090000|2025-01-13 19:21:30|61387|61337|61382|61332|61387|61337|61382|61332|3
1736796100000|2025-01-13 19:21:40|61384|61334|61382|61332|61384|61334|61379|61329|11
1736796110000|2025-01-13 19:21:50|61381|61331|61377|61327|61381|61331|61377|61327|5
1736796120000|2025-01-13 19:22:00|61374|61324|61375|61325|61379|61329|61374|61324|10
1736796130000|2025-01-13 19:22:10|61374|61324|61377|61327|61377|61327|61374|61324|7
1736796140000|2025-01-13 19:22:20|61376|61326|61375|61325|61379|61329|61375|61325|5
1736796150000|2025-01-13 19:22:30|61374|61324|61372|61322|61374|61324|61372|61322|2
1736796160000|2025-01-13 19:22:40|61374|61324|61374|61324|61374|61324|61374|61324|1
1736796170000|2025-01-13 19:22:50|61375|61325|61374|61324|61375|61325|61367|61317|8
1736796180000|2025-01-13 19:23:00|61373|61323|61376|61326|61377|61327|61373|61323|8
1736796190000|2025-01-13 19:23:10|61378|61328|61377|61327|61379|61329|61377|61327|6
1736796200000|2025-01-13 19:23:20|61379|61329|61375|61325|61381|61331|61375|61325|5
1736796210000|2025-01-13 19:23:30|61376|61326|61380|61330|61380|61330|61374|61324|7
1736796220000|2025-01-13 19:23:40|61381|61331|61385|61335|61387|61337|61381|61331|7
1736796230000|2025-01-13 19:23:50|61386|61336|61392|61342|61392|61342|61386|61336|5
1736796240000|2025-01-13 19:24:00|61393|61343|61391|61341|61393|61343|61390|61340|5
1736796250000|2025-01-13 19:24:10|61390|61340|61389|61339|61392|61342|61387|61337|4
1736796260000|2025-01-13 19:24:20|61387|61337|61377|61327|61387|61337|61377|61327|4
1736796270000|2025-01-13 19:24:30|61378|61328|61381|61331|61381|61331|61378|61328|3
1736796280000|2025-01-13 19:24:40|61377|61327|61377|61327|61377|61327|61377|61327|1
1736796310000|2025-01-13 19:25:10|61380|61330|61381|61331|61381|61331|61379|61329|5
1736796330000|2025-01-13 19:25:30|61380|61330|61377|61327|61380|61330|61377|61327|2
1736796340000|2025-01-13 19:25:40|61375|61325|61375|61325|61375|61325|61374|61324|3
1736796350000|2025-01-13 19:25:50|61374|61324|61375|61325|61375|61325|61374|61324|2
1736796360000|2025-01-13 19:26:00|61376|61326|61377|61327|61377|61327|61375|61325|3
1736796370000|2025-01-13 19:26:10|61376|61326|61375|61325|61376|61326|61375|61325|4
1736796380000|2025-01-13 19:26:20|61377|61327|61381|61331|61381|61331|61377|61327|6
1736796390000|2025-01-13 19:26:30|61380|61330|61375|61325|61380|61330|61372|61322|8
1736796400000|2025-01-13 19:26:40|61376|61326|61377|61327|61377|61327|61376|61326|4
1736796420000|2025-01-13 19:27:00|61378|61328|61382|61332|61382|61332|61378|61328|4
1736796470000|2025-01-13 19:27:50|61377|61327|61382|61332|61382|61332|61377|61327|4
1736796480000|2025-01-13 19:28:00|61381|61331|61377|61327|61381|61331|61377|61327|3
1736796490000|2025-01-13 19:28:10|61379|61329|61377|61327|61379|61329|61377|61327|2
1736796500000|2025-01-13 19:28:20|61379|61329|61378|61328|61379|61329|61378|61328|2
1736796510000|2025-01-13 19:28:30|61379|61329|61377|61327|61379|61329|61376|61326|5
1736796530000|2025-01-13 19:28:50|61376|61326|61376|61326|61377|61327|61375|61325|5
1736796540000|2025-01-13 19:29:00|61377|61327|61380|61330|61380|61330|61375|61325|9
1736796550000|2025-01-13 19:29:10|61381|61331|61382|61332|61382|61332|61381|61331|2
1736796560000|2025-01-13 19:29:20|61387|61337|61383|61333|61387|61337|61383|61333|4
1736796570000|2025-01-13 19:29:30|61382|61332|61387|61337|61387|61337|61381|61331|5
1736796600000|2025-01-13 19:30:00|61389|61339|61396|61346|61397|61347|61389|61339|5
1736796610000|2025-01-13 19:30:10|61397|61347|61407|61357|61409|61359|61397|61347|9
1736796620000|2025-01-13 19:30:20|61408|61358|61412|61362|61417|61367|61408|61358|9
1736796630000|2025-01-13 19:30:30|61411|61361|61412|61362|61417|61367|61411|61361|5
1736796640000|2025-01-13 19:30:40|61411|61361|61409|61359|61413|61363|61407|61357|10
1736796650000|2025-01-13 19:30:50|61407|61357|61408|61358|61409|61359|61407|61357|6
1736796660000|2025-01-13 19:31:00|61412|61362|61416|61366|61417|61367|61412|61362|3
1736796670000|2025-01-13 19:31:10|61417|61367|61422|61372|61422|61372|61417|61367|6
1736796680000|2025-01-13 19:31:20|61420|61370|61422|61372|61422|61372|61420|61370|2
1736796690000|2025-01-13 19:31:30|61420|61370|61423|61373|61424|61374|61414|61364|12
1736796700000|2025-01-13 19:31:40|61424|61374|61417|61367|61427|61377|61415|61365|12
1736796710000|2025-01-13 19:31:50|61421|61371|61417|61367|61422|61372|61417|61367|6
1736796720000|2025-01-13 19:32:00|61416|61366|61419|61369|61422|61372|61416|61366|6
1736796730000|2025-01-13 19:32:10|61416|61366|61412|61362|61419|61369|61412|61362|5
1736796740000|2025-01-13 19:32:20|61414|61364|61417|61367|61422|61372|61411|61361|8
1736796750000|2025-01-13 19:32:30|61412|61362|61417|61367|61417|61367|61412|61362|2
1736796760000|2025-01-13 19:32:40|61420|61370|61419|61369|61420|61370|61419|61369|2
1736796770000|2025-01-13 19:32:50|61418|61368|61417|61367|61418|61368|61417|61367|4
1736796790000|2025-01-13 19:33:10|61421|61371|61422|61372|61422|61372|61421|61371|2
1736796800000|2025-01-13 19:33:20|61421|61371|61419|61369|61421|61371|61418|61368|3
1736796810000|2025-01-13 19:33:30|61418|61368|61417|61367|61422|61372|61417|61367|5
1736796820000|2025-01-13 19:33:40|61418|61368|61417|61367|61418|61368|61417|61367|2
1736796840000|2025-01-13 19:34:00|61421|61371|61423|61373|61423|61373|61421|61371|3
1736796850000|2025-01-13 19:34:10|61422|61372|61418|61368|61423|61373|61417|61367|8
1736796860000|2025-01-13 19:34:20|61417|61367|61417|61367|61418|61368|61417|61367|3
1736796870000|2025-01-13 19:34:30|61414|61364|61412|61362|61414|61364|61410|61360|6
1736796880000|2025-01-13 19:34:40|61410|61360|61412|61362|61412|61362|61409|61359|6
1736796890000|2025-01-13 19:34:50|61417|61367|61417|61367|61417|61367|61417|61367|1
1736796900000|2025-01-13 19:35:00|61419|61369|61417|61367|61419|61369|61417|61367|5
1736796940000|2025-01-13 19:35:40|61418|61368|61419|61369|61419|61369|61417|61367|6
1736796950000|2025-01-13 19:35:50|61417|61367|61418|61368|61418|61368|61417|61367|4
1736796960000|2025-01-13 19:36:00|61417|61367|61420|61370|61420|61370|61417|61367|4
1736796970000|2025-01-13 19:36:10|61422|61372|61419|61369|61422|61372|61418|61368|4
1736796980000|2025-01-13 19:36:20|61417|61367|61417|61367|61417|61367|61417|61367|1
1736797000000|2025-01-13 19:36:40|61418|61368|61422|61372|61422|61372|61418|61368|3
1736797010000|2025-01-13 19:36:50|61427|61377|61427|61377|61427|61377|61427|61377|1
1736797030000|2025-01-13 19:37:10|61431|61381|61444|61394|61445|61395|61431|61381|8
1736797040000|2025-01-13 19:37:20|61443|61393|61432|61382|61443|61393|61432|61382|10
1736797050000|2025-01-13 19:37:30|61431|61381|61427|61377|61432|61382|61427|61377|5
1736797060000|2025-01-13 19:37:40|61428|61378|61432|61382|61432|61382|61427|61377|5
1736797070000|2025-01-13 19:37:50|61427|61377|61427|61377|61428|61378|61427|61377|3
1736797080000|2025-01-13 19:38:00|61428|61378|61431|61381|61431|61381|61428|61378|2
1736797090000|2025-01-13 19:38:10|61430|61380|61427|61377|61431|61381|61427|61377|4
1736797100000|2025-01-13 19:38:20|61428|61378|61427|61377|61428|61378|61427|61377|2
1736797120000|2025-01-13 19:38:40|61431|61381|61430|61380|61432|61382|61429|61379|9
1736797130000|2025-01-13 19:38:50|61427|61377|61431|61381|61431|61381|61427|61377|5
1736797140000|2025-01-13 19:39:00|61430|61380|61431|61381|61431|61381|61427|61377|5
1736797150000|2025-01-13 19:39:10|61432|61382|61437|61387|61437|61387|61432|61382|8
1736797160000|2025-01-13 19:39:20|61436|61386|61436|61386|61437|61387|61435|61385|5
1736797170000|2025-01-13 19:39:30|61435|61385|61432|61382|61435|61385|61432|61382|3
1736797180000|2025-01-13 19:39:40|61428|61378|61421|61371|61428|61378|61421|61371|5
1736797190000|2025-01-13 19:39:50|61417|61367|61412|61362|61417|61367|61412|61362|3
1736797200000|2025-01-13 19:40:00|61413|61363|61414|61364|61414|61364|61412|61362|5
1736797210000|2025-01-13 19:40:10|61413|61363|61412|61362|61413|61363|61407|61357|5
1736797220000|2025-01-13 19:40:20|61409|61359|61407|61357|61412|61362|61407|61357|5
1736797230000|2025-01-13 19:40:30|61411|61361|61414|61364|61417|61367|61411|61361|13
1736797240000|2025-01-13 19:40:40|61416|61366|61412|61362|61416|61366|61412|61362|6
1736797250000|2025-01-13 19:40:50|61409|61359|61407|61357|61409|61359|61407|61357|2
1736797260000|2025-01-13 19:41:00|61409|61359|61392|61342|61409|61359|61392|61342|11
1736797270000|2025-01-13 19:41:10|61394|61344|61390|61340|61394|61344|61387|61337|9
1736797280000|2025-01-13 19:41:20|61389|61339|61382|61332|61391|61341|61381|61331|8
1736797290000|2025-01-13 19:41:30|61381|61331|61382|61332|61382|61332|61378|61328|10
1736797300000|2025-01-13 19:41:40|61385|61335|61392|61342|61392|61342|61385|61335|4
1736797310000|2025-01-13 19:41:50|61391|61341|61397|61347|61397|61347|61389|61339|6
1736797320000|2025-01-13 19:42:00|61396|61346|61392|61342|61399|61349|61392|61342|7
1736797330000|2025-01-13 19:42:10|61391|61341|61393|61343|61393|61343|61390|61340|4
1736797340000|2025-01-13 19:42:20|61395|61345|61391|61341|61397|61347|61391|61341|4
1736797350000|2025-01-13 19:42:30|61392|61342|61392|61342|61392|61342|61389|61339|6
1736797360000|2025-01-13 19:42:40|61387|61337|61387|61337|61387|61337|61387|61337|1
1736797370000|2025-01-13 19:42:50|61386|61336|61383|61333|61387|61337|61383|61333|4
1736797380000|2025-01-13 19:43:00|61382|61332|61382|61332|61383|61333|61377|61327|8
1736797400000|2025-01-13 19:43:20|61381|61331|61377|61327|61381|61331|61377|61327|2
1736797410000|2025-01-13 19:43:30|61373|61323|61375|61325|61377|61327|61373|61323|8
1736797420000|2025-01-13 19:43:40|61376|61326|61382|61332|61382|61332|61376|61326|4
1736797430000|2025-01-13 19:43:50|61381|61331|61387|61337|61389|61339|61381|61331|5
1736797440000|2025-01-13 19:44:00|61386|61336|61385|61335|61386|61336|61385|61335|2
1736797450000|2025-01-13 19:44:10|61387|61337|61387|61337|61388|61338|61385|61335|5
1736797470000|2025-01-13 19:44:30|61388|61338|61389|61339|61389|61339|61387|61337|3
1736797480000|2025-01-13 19:44:40|61388|61338|61387|61337|61388|61338|61387|61337|4
1736797490000|2025-01-13 19:44:50|61388|61338|61392|61342|61392|61342|61388|61338|3
1736797500000|2025-01-13 19:45:00|61390|61340|61387|61337|61390|61340|61387|61337|2
1736797510000|2025-01-13 19:45:10|61390|61340|61392|61342|61392|61342|61390|61340|4
1736797520000|2025-01-13 19:45:20|61393|61343|61392|61342|61393|61343|61392|61342|2
1736797530000|2025-01-13 19:45:30|61390|61340|61387|61337|61390|61340|61387|61337|2
1736797540000|2025-01-13 19:45:40|61388|61338|61392|61342|61392|61342|61388|61338|3
1736797550000|2025-01-13 19:45:50|61391|61341|61390|61340|61391|61341|61390|61340|2
1736797570000|2025-01-13 19:46:10|61388|61338|61382|61332|61388|61338|61382|61332|7
1736797580000|2025-01-13 19:46:20|61378|61328|61382|61332|61382|61332|61378|61328|4
1736797590000|2025-01-13 19:46:30|61384|61334|61387|61337|61387|61337|61382|61332|5
1736797610000|2025-01-13 19:46:50|61389|61339|61387|61337|61389|61339|61387|61337|2
1736797620000|2025-01-13 19:47:00|61388|61338|61387|61337|61388|61338|61387|61337|2
1736797630000|2025-01-13 19:47:10|61388|61338|61388|61338|61388|61338|61388|61338|1
1736797640000|2025-01-13 19:47:20|61387|61337|61386|61336|61388|61338|61385|61335|5
1736797650000|2025-01-13 19:47:30|61387|61337|61387|61337|61387|61337|61387|61337|1
1736797660000|2025-01-13 19:47:40|61383|61333|61383|61333|61383|61333|61383|61333|1
1736797670000|2025-01-13 19:47:50|61382|61332|61384|61334|61384|61334|61382|61332|5
1736797680000|2025-01-13 19:48:00|61382|61332|61377|61327|61382|61332|61377|61327|3
1736797690000|2025-01-13 19:48:10|61376|61326|61375|61325|61378|61328|61372|61322|8
1736797700000|2025-01-13 19:48:20|61377|61327|61377|61327|61377|61327|61377|61327|1
1736797730000|2025-01-13 19:48:50|61380|61330|61387|61337|61387|61337|61380|61330|6
1736797740000|2025-01-13 19:49:00|61392|61342|61397|61347|61397|61347|61392|61342|6
1736797750000|2025-01-13 19:49:10|61396|61346|61397|61347|61397|61347|61396|61346|2
1736797800000|2025-01-13 19:50:00|61400|61350|61402|61352|61404|61354|61400|61350|5
1736797810000|2025-01-13 19:50:10|61404|61354|61409|61359|61409|61359|61402|61352|7
1736797820000|2025-01-13 19:50:20|61407|61357|61407|61357|61407|61357|61401|61351|8
1736797830000|2025-01-13 19:50:30|61402|61352|61402|61352|61404|61354|61401|61351|7
1736797840000|2025-01-13 19:50:40|61397|61347|61397|61347|61398|61348|61397|61347|3
1736797860000|2025-01-13 19:51:00|61395|61345|61397|61347|61398|61348|61395|61345|3
1736797870000|2025-01-13 19:51:10|61402|61352|61402|61352|61403|61353|61402|61352|3
1736797880000|2025-01-13 19:51:20|61406|61356|61408|61358|61410|61360|61406|61356|7
1736797890000|2025-01-13 19:51:30|61405|61355|61414|61364|61414|61364|61405|61355|10
1736797900000|2025-01-13 19:51:40|61413|61363|61412|61362|61417|61367|61412|61362|8
1736797950000|2025-01-13 19:52:30|61408|61358|61408|61358|61409|61359|61408|61358|3
1736797960000|2025-01-13 19:52:40|61407|61357|61407|61357|61408|61358|61407|61357|3
1736797970000|2025-01-13 19:52:50|61408|61358|61408|61358|61408|61358|61408|61358|1
1736797980000|2025-01-13 19:53:00|61411|61361|61412|61362|61412|61362|61411|61361|2
1736797990000|2025-01-13 19:53:10|61413|61363|61417|61367|61417|61367|61413|61363|2
1736798000000|2025-01-13 19:53:20|61421|61371|61417|61367|61421|61371|61417|61367|7
1736798010000|2025-01-13 19:53:30|61418|61368|61417|61367|61418|61368|61417|61367|4
1736798020000|2025-01-13 19:53:40|61413|61363|61413|61363|61413|61363|61413|61363|1
1736798030000|2025-01-13 19:53:50|61412|61362|61412|61362|61412|61362|61412|61362|1
1736798040000|2025-01-13 19:54:00|61407|61357|61407|61357|61408|61358|61407|61357|3
1736798060000|2025-01-13 19:54:20|61404|61354|61403|61353|61404|61354|61402|61352|3
1736798070000|2025-01-13 19:54:30|61406|61356|61407|61357|61407|61357|61404|61354|7
1736798080000|2025-01-13 19:54:40|61409|61359|61410|61360|61412|61362|61409|61359|3
1736798090000|2025-01-13 19:54:50|61412|61362|61412|61362|61412|61362|61412|61362|1
1736798100000|2025-01-13 19:55:00|61407|61357|61397|61347|61409|61359|61392|61342|12
1736798110000|2025-01-13 19:55:10|61395|61345|61392|61342|61397|61347|61392|61342|4
1736798120000|2025-01-13 19:55:20|61389|61339|61391|61341|61392|61342|61389|61339|7
1736798130000|2025-01-13 19:55:30|61390|61340|61394|61344|61394|61344|61388|61338|7
1736798140000|2025-01-13 19:55:40|61395|61345|61391|61341|61396|61346|61391|61341|6
1736798150000|2025-01-13 19:55:50|61390|61340|61387|61337|61391|61341|61387|61337|4
1736798160000|2025-01-13 19:56:00|61384|61334|61387|61337|61389|61339|61383|61333|11
1736798170000|2025-01-13 19:56:10|61389|61339|61387|61337|61390|61340|61386|61336|8
1736798180000|2025-01-13 19:56:20|61386|61336|61387|61337|61387|61337|61382|61332|8
1736798190000|2025-01-13 19:56:30|61386|61336|61387|61337|61387|61337|61386|61336|2
1736798200000|2025-01-13 19:56:40|61386|61336|61386|61336|61386|61336|61386|61336|1
1736798210000|2025-01-13 19:56:50|61387|61337|61382|61332|61387|61337|61382|61332|4
1736798220000|2025-01-13 19:57:00|61383|61333|61387|61337|61387|61337|61383|61333|3
1736798230000|2025-01-13 19:57:10|61386|61336|61387|61337|61387|61337|61385|61335|3
1736798240000|2025-01-13 19:57:20|61386|61336|61386|61336|61387|61337|61384|61334|7
1736798250000|2025-01-13 19:57:30|61385|61335|61386|61336|61387|61337|61385|61335|4
1736798260000|2025-01-13 19:57:40|61387|61337|61382|61332|61387|61337|61382|61332|3
1736798290000|2025-01-13 19:58:10|61384|61334|61384|61334|61384|61334|61384|61334|1
1736798300000|2025-01-13 19:58:20|61385|61335|61385|61335|61387|61337|61382|61332|11
1736798310000|2025-01-13 19:58:30|61382|61332|61387|61337|61387|61337|61382|61332|5
1736798320000|2025-01-13 19:58:40|61389|61339|61389|61339|61390|61340|61389|61339|3
1736798330000|2025-01-13 19:58:50|61390|61340|61390|61340|61391|61341|61387|61337|4
1736798340000|2025-01-13 19:59:00|61391|61341|61392|61342|61392|61342|61387|61337|9
1736798350000|2025-01-13 19:59:10|61391|61341|61389|61339|61391|61341|61387|61337|3
1736798360000|2025-01-13 19:59:20|61390|61340|61390|61340|61390|61340|61390|61340|1
1736798370000|2025-01-13 19:59:30|61392|61342|61391|61341|61392|61342|61390|61340|7
1736798380000|2025-01-13 19:59:40|61390|61340|61392|61342|61392|61342|61388|61338|5
1736798390000|2025-01-13 19:59:50|61391|61341|61396|61346|61396|61346|61390|61340|4
1736856660000|2025-01-14 12:11:00|61234.5|61184.5|61236.5|61186.5|61241.5|61191.5|61233.5|61183.5|14
1736856670000|2025-01-14 12:11:10|61237.5|61187.5|61211.5|61161.5|61241.5|61191.5|61211.5|61161.5|17
1736856680000|2025-01-14 12:11:20|61213.5|61163.5|61201|61151|61214.5|61164.5|61201|61151|8
1736856690000|2025-01-14 12:11:30|61197|61147|61210|61160|61216|61166|61194|61144|17
1736856700000|2025-01-14 12:11:40|61211|61161|61214|61164|61217|61167|61206|61156|16
1736856710000|2025-01-14 12:11:50|61213|61163|61213|61163|61219|61169|61210|61160|15
1736856720000|2025-01-14 12:12:00|61212.5|61162.5|61143.5|61093.5|61217.5|61167.5|61127|61077|21
1736856730000|2025-01-14 12:12:10|61144.5|61094.5|61139.5|61089.5|61158.5|61108.5|61138.5|61088.5|22
1736856740000|2025-01-14 12:12:20|61135.5|61085.5|61128.5|61078.5|61143.5|61093.5|61128.5|61078.5|16
1736856750000|2025-01-14 12:12:30|61123.5|61073.5|61128.5|61078.5|61138.5|61088.5|61123.5|61073.5|21
1736856760000|2025-01-14 12:12:40|61129.5|61079.5|61134.5|61084.5|61140.5|61090.5|61129.5|61079.5|14
1736856770000|2025-01-14 12:12:50|61132.5|61082.5|61139.5|61089.5|61139.5|61089.5|61130.5|61080.5|14
1736856780000|2025-01-14 12:13:00|61142.5|61092.5|61150.5|61100.5|61150.5|61100.5|61139.5|61089.5|8
1736856790000|2025-01-14 12:13:10|61146.5|61096.5|61150.5|61100.5|61155.5|61105.5|61144.5|61094.5|19
1736856800000|2025-01-14 12:13:20|61153.5|61103.5|61150.5|61100.5|61156.5|61106.5|61149.5|61099.5|13
1736856810000|2025-01-14 12:13:30|61152.5|61102.5|61158.5|61108.5|61160.5|61110.5|61152.5|61102.5|9
1736856820000|2025-01-14 12:13:40|61159.5|61109.5|61157.5|61107.5|61161.5|61111.5|61155.5|61105.5|11
1736856830000|2025-01-14 12:13:50|61153.5|61103.5|61145.5|61095.5|61153.5|61103.5|61145.5|61095.5|5
1736856840000|2025-01-14 12:14:00|61143.5|61093.5|61141|61091|61143.5|61093.5|61140.5|61090.5|5
1736856850000|2025-01-14 12:14:10|61138|61088|61143|61093|61146|61096|61138|61088|9
1736856860000|2025-01-14 12:14:20|61140|61090|61136|61086|61141|61091|61136|61086|4
1736856870000|2025-01-14 12:14:30|61139|61089|61131|61081|61139|61089|61131|61081|7
1736856880000|2025-01-14 12:14:40|61135|61085|61140.5|61090.5|61141|61091|61135|61085|4
1736856890000|2025-01-14 12:14:50|61141|61091|61126|61076|61141|61091|61126|61076|4
1736856900000|2025-01-14 12:15:00|61121|61071|61122|61072|61127|61077|61115.5|61065.5|14
1736856910000|2025-01-14 12:15:10|61121|61071|61096|61046|61121|61071|61096|61046|17
1736856920000|2025-01-14 12:15:20|61095.5|61045.5|61105|61055|61105|61055|61085.5|61035.5|20
1736856930000|2025-01-14 12:15:30|61106|61056|61111|61061|61116|61066|61106|61056|15
1736856940000|2025-01-14 12:15:40|61112|61062|61112|61062|61121|61071|61112|61062|13
1736856950000|2025-01-14 12:15:50|61116|61066|61106|61056|61116|61066|61106|61056|11
1736856960000|2025-01-14 12:16:00|61101|61051|61103|61053|61103|61053|61096|61046|8
1736856970000|2025-01-14 12:16:10|61101|61051|61095|61045|61103|61053|61090|61040|14
1736856980000|2025-01-14 12:16:20|61096|61046|61091.5|61041.5|61096|61046|61091|61041|9
1736856990000|2025-01-14 12:16:30|61094.5|61044.5|61090.5|61040.5|61098.5|61048.5|61090.5|61040.5|13
1736857000000|2025-01-14 12:16:40|61091.5|61041.5|61091.5|61041.5|61098.5|61048.5|61090.5|61040.5|9
1736857010000|2025-01-14 12:16:50|61093.5|61043.5|61095.5|61045.5|61095.5|61045.5|61091.5|61041.5|8
1736857020000|2025-01-14 12:17:00|61094.5|61044.5|61090.5|61040.5|61094.5|61044.5|61088.5|61038.5|8
1736857030000|2025-01-14 12:17:10|61093.5|61043.5|61092.5|61042.5|61094.5|61044.5|61090.5|61040.5|9
1736857040000|2025-01-14 12:17:20|61091.5|61041.5|61090.5|61040.5|61097.5|61047.5|61090.5|61040.5|11
1736857050000|2025-01-14 12:17:30|61094.5|61044.5|61090.5|61040.5|61098.5|61048.5|61090.5|61040.5|7
1736857060000|2025-01-14 12:17:40|61086.5|61036.5|61085.5|61035.5|61087.5|61037.5|61078.5|61028.5|9
1736857070000|2025-01-14 12:17:50|61088.5|61038.5|61090.5|61040.5|61090.5|61040.5|61085.5|61035.5|11
1736857080000|2025-01-14 12:18:00|61092.5|61042.5|61100.5|61050.5|61100.5|61050.5|61092.5|61042.5|9
1736857090000|2025-01-14 12:18:10|61097.5|61047.5|61103.5|61053.5|61107.5|61057.5|61097.5|61047.5|14
1736857100000|2025-01-14 12:18:20|61105.5|61055.5|61111.5|61061.5|61111.5|61061.5|61102.5|61052.5|9
1736857110000|2025-01-14 12:18:30|61110.5|61060.5|61100.5|61050.5|61113.5|61063.5|61097.5|61047.5|17
1736857120000|2025-01-14 12:18:40|61103.5|61053.5|61102.5|61052.5|61109.5|61059.5|61100.5|61050.5|10
1736857130000|2025-01-14 12:18:50|61105.5|61055.5|61103.5|61053.5|61105.5|61055.5|61101.5|61051.5|7
1736857140000|2025-01-14 12:19:00|61104.5|61054.5|61105.5|61055.5|61105.5|61055.5|61100.5|61050.5|7
1736857150000|2025-01-14 12:19:10|61107.5|61057.5|61114.5|61064.5|61114.5|61064.5|61107.5|61057.5|9
1736857160000|2025-01-14 12:19:20|61115.5|61065.5|61133.5|61083.5|61144.5|61094.5|61115.5|61065.5|23
1736857170000|2025-01-14 12:19:30|61134.5|61084.5|61149.5|61099.5|61164.5|61114.5|61133.5|61083.5|26
1736857180000|2025-01-14 12:19:40|61150.5|61100.5|61170.5|61120.5|61170.5|61120.5|61145.5|61095.5|12
1736857190000|2025-01-14 12:19:50|61172.5|61122.5|61254.5|61204.5|61254.5|61204.5|61170.5|61120.5|20
1736857200000|2025-01-14 12:20:00|61252.5|61202.5|61223.5|61173.5|61263.5|61213.5|61220.5|61170.5|26
1736857210000|2025-01-14 12:20:10|61220.5|61170.5|61213.5|61163.5|61226.5|61176.5|61213.5|61163.5|16
1736857220000|2025-01-14 12:20:20|61218.5|61168.5|61210.5|61160.5|61218.5|61168.5|61210.5|61160.5|12
1736857230000|2025-01-14 12:20:30|61215.5|61165.5|61210.5|61160.5|61220.5|61170.5|61205.5|61155.5|14
1736857240000|2025-01-14 12:20:40|61209.5|61159.5|61219.5|61169.5|61219.5|61169.5|61202.5|61152.5|22
1736857250000|2025-01-14 12:20:50|61220.5|61170.5|61230.5|61180.5|61230.5|61180.5|61217.5|61167.5|11
1736857260000|2025-01-14 12:21:00|61229.5|61179.5|61229.5|61179.5|61230.5|61180.5|61220.5|61170.5|12
1736857270000|2025-01-14 12:21:10|61233.5|61183.5|61210.5|61160.5|61233.5|61183.5|61207.5|61157.5|18
1736857280000|2025-01-14 12:21:20|61209.5|61159.5|61218.5|61168.5|61223.5|61173.5|61209.5|61159.5|14
1736857290000|2025-01-14 12:21:30|61215.5|61165.5|61205.5|61155.5|61217.5|61167.5|61205.5|61155.5|8
1736857300000|2025-01-14 12:21:40|61202.5|61152.5|61209.5|61159.5|61211.5|61161.5|61202.5|61152.5|10
1736857310000|2025-01-14 12:21:50|61205.5|61155.5|61213.5|61163.5|61213.5|61163.5|61203.5|61153.5|13
1736857320000|2025-01-14 12:22:00|61214.5|61164.5|61222.5|61172.5|61223.5|61173.5|61213.5|61163.5|10
1736857330000|2025-01-14 12:22:10|61221.5|61171.5|61220|61170|61222|61172|61220|61170|6
1736857340000|2025-01-14 12:22:20|61218|61168|61224|61174|61226|61176|61214|61164|16
1736857350000|2025-01-14 12:22:30|61221|61171|61213|61163|61221|61171|61210|61160|13
1736857360000|2025-01-14 12:22:40|61212|61162|61216|61166|61216|61166|61209|61159|12
1736857370000|2025-01-14 12:22:50|61218|61168|61241.5|61191.5|61241.5|61191.5|61218|61168|17
1736857380000|2025-01-14 12:23:00|61242.5|61192.5|61246.5|61196.5|61255.5|61205.5|61240.5|61190.5|14
1736857390000|2025-01-14 12:23:10|61248.5|61198.5|61236.5|61186.5|61250.5|61200.5|61234.5|61184.5|12
1736857400000|2025-01-14 12:23:20|61234.5|61184.5|61241.5|61191.5|61241.5|61191.5|61230.5|61180.5|10
1736857410000|2025-01-14 12:23:30|61243.5|61193.5|61256.5|61206.5|61259.5|61209.5|61243.5|61193.5|8
1736857420000|2025-01-14 12:23:40|61257.5|61207.5|61251.5|61201.5|61273|61223|61246.5|61196.5|18
1736857430000|2025-01-14 12:23:50|61247.5|61197.5|61236|61186|61247.5|61197.5|61231|61181|20
1736857440000|2025-01-14 12:24:00|61235|61185|61245.5|61195.5|61246.5|61196.5|61235|61185|12
1736857450000|2025-01-14 12:24:10|61244.5|61194.5|61248.5|61198.5|61251.5|61201.5|61244.5|61194.5|10
1736857460000|2025-01-14 12:24:20|61246.5|61196.5|61233.5|61183.5|61250.5|61200.5|61233.5|61183.5|16
1736857470000|2025-01-14 12:24:30|61236.5|61186.5|61217.5|61167.5|61237.5|61187.5|61214.5|61164.5|14
1736857480000|2025-01-14 12:24:40|61214.5|61164.5|61205.5|61155.5|61215.5|61165.5|61205.5|61155.5|10
1736857490000|2025-01-14 12:24:50|61208.5|61158.5|61223.5|61173.5|61227.5|61177.5|61208.5|61158.5|15
1736857500000|2025-01-14 12:25:00|61225.5|61175.5|61250|61200|61250.5|61200.5|61221|61171|18
1736857510000|2025-01-14 12:25:10|61251|61201|61251|61201|61256|61206|61251|61201|6
1736857520000|2025-01-14 12:25:20|61246|61196|61252|61202|61253|61203|61245|61195|11
1736857530000|2025-01-14 12:25:30|61250|61200|61253.5|61203.5|61260.5|61210.5|61249.5|61199.5|10
1736857540000|2025-01-14 12:25:40|61254.5|61204.5|61253.5|61203.5|61261.5|61211.5|61253.5|61203.5|17
1736857550000|2025-01-14 12:25:50|61255.5|61205.5|61262.5|61212.5|61269.5|61219.5|61255.5|61205.5|16
1736857560000|2025-01-14 12:26:00|61261.5|61211.5|61248|61198|61264.5|61214.5|61248|61198|17
1736857570000|2025-01-14 12:26:10|61250|61200|61240.5|61190.5|61254|61204|61240.5|61190.5|11
1736857580000|2025-01-14 12:26:20|61243.5|61193.5|61241|61191|61248.5|61198.5|61233|61183|14
1736857590000|2025-01-14 12:26:30|61239|61189|61231|61181|61239|61189|61228|61178|17
1736857600000|2025-01-14 12:26:40|61234|61184|61234|61184|61239|61189|61232|61182|10
1736857610000|2025-01-14 12:26:50|61233|61183|61231|61181|61236|61186|61231|61181|7
1736857620000|2025-01-14 12:27:00|61234|61184|61234|61184|61246|61196|61233|61183|18
1736857630000|2025-01-14 12:27:10|61244|61194|61235|61185|61244|61194|61235|61185|10
1736857640000|2025-01-14 12:27:20|61234|61184|61232|61182|61237|61187|61231|61181|6
1736857650000|2025-01-14 12:27:30|61231|61181|61226|61176|61231|61181|61223|61173|11
1736857660000|2025-01-14 12:27:40|61229|61179|61242|61192|61246|61196|61229|61179|10
1736857670000|2025-01-14 12:27:50|61243|61193|61242|61192|61246|61196|61239|61189|11
1736857680000|2025-01-14 12:28:00|61244|61194|61241|61191|61244|61194|61231|61181|11
1736857690000|2025-01-14 12:28:10|61237|61187|61235|61185|61246|61196|61235|61185|11
1736857700000|2025-01-14 12:28:20|61233|61183|61236|61186|61236|61186|61233|61183|7
1736857710000|2025-01-14 12:28:30|61235|61185|61236|61186|61236|61186|61235|61185|4
1736857720000|2025-01-14 12:28:40|61235|61185|61236|61186|61236|61186|61235|61185|2
1736857730000|2025-01-14 12:28:50|61235|61185|61235|61185|61235|61185|61235|61185|1
1736857740000|2025-01-14 12:29:00|61234|61184|61234|61184|61236|61186|61231|61181|8
1736857750000|2025-01-14 12:29:10|61233|61183|61246|61196|61250|61200|61233|61183|13
1736857760000|2025-01-14 12:29:20|61245|61195|61237|61187|61245|61195|61235|61185|10
1736857770000|2025-01-14 12:29:30|61240|61190|61245|61195|61246|61196|61238|61188|6
1736857780000|2025-01-14 12:29:40|61244|61194|61243|61193|61244|61194|61242|61192|3
1736857790000|2025-01-14 12:29:50|61244|61194|61244|61194|61246|61196|61244|61194|5
1736857800000|2025-01-14 12:30:00|61245|61195|61255|61205|61255|61205|61239|61189|12
1736857810000|2025-01-14 12:30:10|61256|61206|61248|61198|61257|61207|61240|61190|16
1736857820000|2025-01-14 12:30:20|61244|61194|61240|61190|61246|61196|61240|61190|9
1736857830000|2025-01-14 12:30:30|61236|61186|61234|61184|61236|61186|61234|61184|5
1736857840000|2025-01-14 12:30:40|61235|61185|61236|61186|61236|61186|61226|61176|7
1736857850000|2025-01-14 12:30:50|61239|61189|61251|61201|61253|61203|61239|61189|10
1736857860000|2025-01-14 12:31:00|61252|61202|61266.5|61216.5|61267|61217|61252|61202|8
1736857870000|2025-01-14 12:31:10|61263|61213|61226|61176|61263|61213|61222|61172|11
1736857880000|2025-01-14 12:31:20|61225.5|61175.5|61237.5|61187.5|61237.5|61187.5|61225.5|61175.5|7
1736857890000|2025-01-14 12:31:30|61240.5|61190.5|61230.5|61180.5|61242.5|61192.5|61230.5|61180.5|11
1736857900000|2025-01-14 12:31:40|61229.5|61179.5|61236|61186|61237|61187|61229.5|61179.5|9
1736857910000|2025-01-14 12:31:50|61231|61181|61239|61189|61239|61189|61231|61181|7
1736857920000|2025-01-14 12:32:00|61241|61191|61233|61183|61246|61196|61232|61182|16
1736857930000|2025-01-14 12:32:10|61234|61184|61224|61174|61234|61184|61216|61166|17
1736857940000|2025-01-14 12:32:20|61226|61176|61236|61186|61236|61186|61226|61176|9
1736857950000|2025-01-14 12:32:30|61238|61188|61260|61210|61260|61210|61238|61188|10
1736857960000|2025-01-14 12:32:40|61261|61211|61271|61221|61271|61221|61259|61209|15
1736857970000|2025-01-14 12:32:50|61276|61226|61269|61219|61276|61226|61256|61206|15
1736857980000|2025-01-14 12:33:00|61270|61220|61290.5|61240.5|61291|61241|61270|61220|11
1736857990000|2025-01-14 12:33:10|61292.5|61242.5|61281.5|61231.5|61294.5|61244.5|61272.5|61222.5|9
1736858000000|2025-01-14 12:33:20|61284.5|61234.5|61281|61231|61284.5|61234.5|61281|61231|5
1736858010000|2025-01-14 12:33:30|61284|61234|61296|61246|61296|61246|61284|61234|8
1736858020000|2025-01-14 12:33:40|61293|61243|61282|61232|61295|61245|61282|61232|14
1736858030000|2025-01-14 12:33:50|61281|61231|61280|61230|61281|61231|61276|61226|8
1736858040000|2025-01-14 12:34:00|61277|61227|61285|61235|61285|61235|61275|61225|13
1736858050000|2025-01-14 12:34:10|61286|61236|61280|61230|61286|61236|61276|61226|13
1736858060000|2025-01-14 12:34:20|61279|61229|61276|61226|61280|61230|61276|61226|8
1736858070000|2025-01-14 12:34:30|61272|61222|61272|61222|61274|61224|61272|61222|6
1736858080000|2025-01-14 12:34:40|61270|61220|61250|61200|61270|61220|61250|61200|9
1736858090000|2025-01-14 12:34:50|61249|61199|61244|61194|61255|61205|61237|61187|19
1736858100000|2025-01-14 12:35:00|61228|61178|61231|61181|61231|61181|61225|61175|9
1736858110000|2025-01-14 12:35:10|61227|61177|61238|61188|61238|61188|61226|61176|8
1736858120000|2025-01-14 12:35:20|61239|61189|61226|61176|61244|61194|61226|61176|16
1736858130000|2025-01-14 12:35:30|61225|61175|61209.5|61159.5|61229|61179|61206.5|61156.5|17
1736858140000|2025-01-14 12:35:40|61211.5|61161.5|61221.5|61171.5|61225.5|61175.5|61211.5|61161.5|14
1736858150000|2025-01-14 12:35:50|61220.5|61170.5|61206.5|61156.5|61220.5|61170.5|61196|61146|18
1736858160000|2025-01-14 12:36:00|61209.5|61159.5|61206.5|61156.5|61211.5|61161.5|61205.5|61155.5|16
1736858170000|2025-01-14 12:36:10|61205.5|61155.5|61193.5|61143.5|61205.5|61155.5|61186.5|61136.5|22
1736858180000|2025-01-14 12:36:20|61194.5|61144.5|61196|61146|61199.5|61149.5|61192.5|61142.5|9
1736858190000|2025-01-14 12:36:30|61195|61145|61196|61146|61196|61146|61191|61141|9
1736858200000|2025-01-14 12:36:40|61200|61150|61196|61146|61201|61151|61195|61145|13
1736858210000|2025-01-14 12:36:50|61191|61141|61166|61116|61193|61143|61166|61116|12
1736858220000|2025-01-14 12:37:00|61161|61111|61155.5|61105.5|61164.5|61114.5|61155.5|61105.5|12
1736858230000|2025-01-14 12:37:10|61158.5|61108.5|61155.5|61105.5|61158.5|61108.5|61155.5|61105.5|3
1736858240000|2025-01-14 12:37:20|61158.5|61108.5|61164.5|61114.5|61164.5|61114.5|61157.5|61107.5|9
1736858250000|2025-01-14 12:37:30|61165.5|61115.5|61095.5|61045.5|61166.5|61116.5|61095.5|61045.5|16
1736858260000|2025-01-14 12:37:40|61086|61036|61124|61074|61129|61079|61086|61036|21
1736858270000|2025-01-14 12:37:50|61127|61077|61127|61077|61128|61078|61111|61061|17
1736858280000|2025-01-14 12:38:00|61129|61079|61139|61089|61141|61091|61129|61079|12
1736858290000|2025-01-14 12:38:10|61136|61086|61125|61075|61142|61092|61120|61070|17
1736858300000|2025-01-14 12:38:20|61126|61076|61126|61076|61126|61076|61123|61073|4
1736858310000|2025-01-14 12:38:30|61122|61072|61126|61076|61126|61076|61120|61070|12
1736858320000|2025-01-14 12:38:40|61131|61081|61131|61081|61131|61081|61131|61081|1
1736858330000|2025-01-14 12:38:50|61126|61076|61121|61071|61126|61076|61120|61070|7
1736858340000|2025-01-14 12:39:00|61120|61070|61102|61052|61120|61070|61087|61037|14
1736858350000|2025-01-14 12:39:10|61106|61056|61112|61062|61115|61065|61091|61041|17
1736858360000|2025-01-14 12:39:20|61113|61063|61116|61066|61116|61066|61111|61061|11
1736858370000|2025-01-14 12:39:30|61118|61068|61118|61068|61121|61071|61114|61064|13
1736858380000|2025-01-14 12:39:40|61117|61067|61115.5|61065.5|61117|61067|61110.5|61060.5|9
1736858390000|2025-01-14 12:39:50|61109.5|61059.5|61107.5|61057.5|61110.5|61060.5|61106.5|61056.5|10
1736858400000|2025-01-14 12:40:00|61106.5|61056.5|61115.5|61065.5|61115.5|61065.5|61105.5|61055.5|8
1736858410000|2025-01-14 12:40:10|61116.5|61066.5|61110|61060|61123.5|61073.5|61106.5|61056.5|15
1736858420000|2025-01-14 12:40:20|61108|61058|61090.5|61040.5|61109|61059|61090.5|61040.5|9
1736858430000|2025-01-14 12:40:30|61085.5|61035.5|61091.5|61041.5|61095.5|61045.5|61081.5|61031.5|12
1736858440000|2025-01-14 12:40:40|61089.5|61039.5|61085.5|61035.5|61093.5|61043.5|61081.5|61031.5|10
1736858450000|2025-01-14 12:40:50|61087.5|61037.5|61102|61052|61102|61052|61087.5|61037.5|10
1736858460000|2025-01-14 12:41:00|61102.5|61052.5|61100.5|61050.5|61115.5|61065.5|61100.5|61050.5|16
1736858470000|2025-01-14 12:41:10|61101.5|61051.5|61102|61052|61106.5|61056.5|61100.5|61050.5|8
1736858480000|2025-01-14 12:41:20|61103|61053|61116|61066|61116|61066|61103|61053|5
1736858490000|2025-01-14 12:41:30|61118|61068|61140.5|61090.5|61140.5|61090.5|61118|61068|14
1736858500000|2025-01-14 12:41:40|61143.5|61093.5|61140.5|61090.5|61148.5|61098.5|61140.5|61090.5|12
1736858510000|2025-01-14 12:41:50|61137.5|61087.5|61130.5|61080.5|61138.5|61088.5|61130.5|61080.5|7
1736858520000|2025-01-14 12:42:00|61135.5|61085.5|61135.5|61085.5|61136.5|61086.5|61135.5|61085.5|3
1736858530000|2025-01-14 12:42:10|61136.5|61086.5|61136|61086|61138|61088|61133|61083|8
1736858540000|2025-01-14 12:42:20|61131|61081|61146|61096|61148|61098|61131|61081|13
1736858550000|2025-01-14 12:42:30|61150|61100|61156|61106|61156|61106|61150|61100|13
1736858560000|2025-01-14 12:42:40|61152|61102|61141|61091|61152|61102|61139|61089|10
1736858570000|2025-01-14 12:42:50|61140|61090|61137|61087|61141|61091|61137|61087|8
1736858580000|2025-01-14 12:43:00|61136|61086|61142|61092|61142|61092|61131|61081|7
1736858590000|2025-01-14 12:43:10|61141|61091|61146|61096|61147|61097|61138|61088|7
1736858600000|2025-01-14 12:43:20|61143|61093|61151|61101|61151|61101|61143|61093|4
1736858610000|2025-01-14 12:43:30|61153|61103|61155|61105|61156|61106|61153|61103|3
1736858620000|2025-01-14 12:43:40|61159|61109|61166|61116|61172|61122|61159|61109|11
1736858630000|2025-01-14 12:43:50|61162|61112|61170|61120|61171|61121|61161|61111|14
1736858640000|2025-01-14 12:44:00|61169|61119|61147|61097|61171|61121|61147|61097|12
1736858650000|2025-01-14 12:44:10|61146|61096|61130.5|61080.5|61149|61099|61130.5|61080.5|12
1736858660000|2025-01-14 12:44:20|61135.5|61085.5|61145.5|61095.5|61145.5|61095.5|61131.5|61081.5|14
1736858670000|2025-01-14 12:44:30|61144.5|61094.5|61147|61097|61147.5|61097.5|61143.5|61093.5|7
1736858680000|2025-01-14 12:44:40|61146|61096|61146|61096|61146|61096|61144|61094|5
1736858690000|2025-01-14 12:44:50|61151|61101|61151|61101|61151|61101|61147|61097|3
1736858700000|2025-01-14 12:45:00|61149|61099|61151|61101|61151|61101|61149|61099|4
1736858710000|2025-01-14 12:45:10|61150|61100|61161|61111|61161|61111|61144|61094|7
1736858720000|2025-01-14 12:45:20|61163|61113|61180.5|61130.5|61181|61131|61163|61113|7
1736858730000|2025-01-14 12:45:30|61176.5|61126.5|61180.5|61130.5|61180.5|61130.5|61169.5|61119.5|7
1736858740000|2025-01-14 12:45:40|61183.5|61133.5|61180|61130|61185.5|61135.5|61178.5|61128.5|6
1736858750000|2025-01-14 12:45:50|61181|61131|61186|61136|61186|61136|61181|61131|5
1736858760000|2025-01-14 12:46:00|61181|61131|61166|61116|61181|61131|61165|61115|12
1736858770000|2025-01-14 12:46:10|61167|61117|61175|61125|61181|61131|61167|61117|10
1736858780000|2025-01-14 12:46:20|61172|61122|61171|61121|61173|61123|61171|61121|4
1736858790000|2025-01-14 12:46:30|61174|61124|61159|61109|61176|61126|61149|61099|17
1736858800000|2025-01-14 12:46:40|61158|61108|61156|61106|61158|61108|61154|61104|6
1736858810000|2025-01-14 12:46:50|61157|61107|61169|61119|61171|61121|61157|61107|10
1736858820000|2025-01-14 12:47:00|61175|61125|61170|61120|61175|61125|61170|61120|8
1736858830000|2025-01-14 12:47:10|61171|61121|61166|61116|61171|61121|61165|61115|8
1736858840000|2025-01-14 12:47:20|61165|61115|61157|61107|61171|61121|61157|61107|9
1736858850000|2025-01-14 12:47:30|61159|61109|61161|61111|61161|61111|61157|61107|11
1736858860000|2025-01-14 12:47:40|61159|61109|61156|61106|61161|61111|61156|61106|6
1736858870000|2025-01-14 12:47:50|61155|61105|61166|61116|61166|61116|61155|61105|11
1736858880000|2025-01-14 12:48:00|61164|61114|61176|61126|61176|61126|61164|61114|6
1736858890000|2025-01-14 12:48:10|61175|61125|61176|61126|61181|61131|61175|61125|8
1736858900000|2025-01-14 12:48:20|61174|61124|61191|61141|61191|61141|61174|61124|6
1736858910000|2025-01-14 12:48:30|61196|61146|61200|61150|61206|61156|61196|61146|12
1736858920000|2025-01-14 12:48:40|61201|61151|61194|61144|61201|61151|61191|61141|14
1736858930000|2025-01-14 12:48:50|61196|61146|61196|61146|61196|61146|61195|61145|7
1736858940000|2025-01-14 12:49:00|61192|61142|61196|61146|61196|61146|61189|61139|5
1736858950000|2025-01-14 12:49:10|61193|61143|61193|61143|61197|61147|61191|61141|8
1736858960000|2025-01-14 12:49:20|61192|61142|61216|61166|61220|61170|61191|61141|15
1736858970000|2025-01-14 12:49:30|61214|61164|61221|61171|61221|61171|61214|61164|7
1736858980000|2025-01-14 12:49:40|61222|61172|61221|61171|61222|61172|61221|61171|2
1736858990000|2025-01-14 12:49:50|61219|61169|61211|61161|61219|61169|61210|61160|9
1736859000000|2025-01-14 12:50:00|61217|61167|61216|61166|61219|61169|61215|61165|9
1736859010000|2025-01-14 12:50:10|61215|61165|61211|61161|61221|61171|61211|61161|15
1736859020000|2025-01-14 12:50:20|61207|61157|61201|61151|61207|61157|61200|61150|8
1736859030000|2025-01-14 12:50:30|61200|61150|61196|61146|61201|61151|61196|61146|4
1736859040000|2025-01-14 12:50:40|61191|61141|61196|61146|61196|61146|61189|61139|10
1736859050000|2025-01-14 12:50:50|61199|61149|61183|61133|61206|61156|61172|61122|19
1736859060000|2025-01-14 12:51:00|61184|61134|61176|61126|61186|61136|61167|61117|17
1736859070000|2025-01-14 12:51:10|61174|61124|61161|61111|61174|61124|61161|61111|7
1736859080000|2025-01-14 12:51:20|61157|61107|61156|61106|61161|61111|61152|61102|9
1736859090000|2025-01-14 12:51:30|61158|61108|61159|61109|61161|61111|61156|61106|12
1736859100000|2025-01-14 12:51:40|61160|61110|61171|61121|61171|61121|61160|61110|10
1736859110000|2025-01-14 12:51:50|61174|61124|61171|61121|61174|61124|61171|61121|2
1736859120000|2025-01-14 12:52:00|61176|61126|61176|61126|61177|61127|61175|61125|5
1736859130000|2025-01-14 12:52:10|61175|61125|61176|61126|61178|61128|61175|61125|7
1736859140000|2025-01-14 12:52:20|61182|61132|61166|61116|61183|61133|61166|61116|11
1736859150000|2025-01-14 12:52:30|61167|61117|61174|61124|61174|61124|61160|61110|12
1736859160000|2025-01-14 12:52:40|61173|61123|61171|61121|61176|61126|61169|61119|8
1736859170000|2025-01-14 12:52:50|61170|61120|61166|61116|61176|61126|61164|61114|9
1736859180000|2025-01-14 12:53:00|61163|61113|61161|61111|61171|61121|61161|61111|13
1736859190000|2025-01-14 12:53:10|61163|61113|61167|61117|61168|61118|61163|61113|10
1736859200000|2025-01-14 12:53:20|61166|61116|61171|61121|61175|61125|61166|61116|10
1736859210000|2025-01-14 12:53:30|61172|61122|61173|61123|61173|61123|61171|61121|4
1736859220000|2025-01-14 12:53:40|61175|61125|61184|61134|61184|61134|61175|61125|11
1736859230000|2025-01-14 12:53:50|61186|61136|61199|61149|61199|61149|61186|61136|12
1736859240000|2025-01-14 12:54:00|61201|61151|61220.5|61170.5|61241|61191|61201|61151|26
1736859250000|2025-01-14 12:54:10|61212.5|61162.5|61215.5|61165.5|61218.5|61168.5|61210.5|61160.5|12
1736859260000|2025-01-14 12:54:20|61212.5|61162.5|61200.5|61150.5|61212.5|61162.5|61200.5|61150.5|5
1736859270000|2025-01-14 12:54:30|61203.5|61153.5|61216.5|61166.5|61216.5|61166.5|61203.5|61153.5|6
1736859280000|2025-01-14 12:54:40|61220.5|61170.5|61213.5|61163.5|61220.5|61170.5|61213.5|61163.5|9
1736859290000|2025-01-14 12:54:50|61214.5|61164.5|61214.5|61164.5|61216.5|61166.5|61214.5|61164.5|5
1736859300000|2025-01-14 12:55:00|61211.5|61161.5|61215|61165|61216|61166|61210.5|61160.5|10
1736859310000|2025-01-14 12:55:10|61211|61161|61211|61161|61214|61164|61211|61161|3
1736859320000|2025-01-14 12:55:20|61210|61160|61214|61164|61215|61165|61205|61155|8
1736859330000|2025-01-14 12:55:30|61215|61165|61216|61166|61225|61175|61215|61165|7
1736859340000|2025-01-14 12:55:40|61220|61170|61216|61166|61220|61170|61216|61166|3
1736859350000|2025-01-14 12:55:50|61219|61169|61216|61166|61219|61169|61216|61166|5
1736859360000|2025-01-14 12:56:00|61213|61163|61213|61163|61213|61163|61209|61159|9
1736859370000|2025-01-14 12:56:10|61210|61160|61217|61167|61218|61168|61210|61160|10
1736859380000|2025-01-14 12:56:20|61215|61165|61216|61166|61218|61168|61215|61165|9
1736859390000|2025-01-14 12:56:30|61217|61167|61217|61167|61221|61171|61215|61165|14
1736859400000|2025-01-14 12:56:40|61216|61166|61211|61161|61217|61167|61211|61161|8
1736859410000|2025-01-14 12:56:50|61207|61157|61207|61157|61210|61160|61205|61155|7
1736859420000|2025-01-14 12:57:00|61211|61161|61209|61159|61213|61163|61208|61158|12
1736859430000|2025-01-14 12:57:10|61207|61157|61205|61155|61207|61157|61202|61152|11
1736859440000|2025-01-14 12:57:20|61201|61151|61203|61153|61204|61154|61198|61148|16
1736859450000|2025-01-14 12:57:30|61205|61155|61204|61154|61207|61157|61201|61151|10
1736859460000|2025-01-14 12:57:40|61203|61153|61200|61150|61204|61154|61200|61150|6
1736859470000|2025-01-14 12:57:50|61197|61147|61200|61150|61202|61152|61197|61147|11
1736859480000|2025-01-14 12:58:00|61199|61149|61190|61140|61199|61149|61186|61136|14
1736859490000|2025-01-14 12:58:10|61189|61139|61191|61141|61191|61141|61188|61138|9
1736859500000|2025-01-14 12:58:20|61193|61143|61205|61155|61209|61159|61193|61143|9
1736859510000|2025-01-14 12:58:30|61206|61156|61206|61156|61206|61156|61203|61153|3
1736859520000|2025-01-14 12:58:40|61205|61155|61203|61153|61209|61159|61203|61153|7
1736859530000|2025-01-14 12:58:50|61201|61151|61210|61160|61210|61160|61200|61150|9
1736859540000|2025-01-14 12:59:00|61215|61165|61194|61144|61215|61165|61194|61144|12
1736859550000|2025-01-14 12:59:10|61195|61145|61206|61156|61206|61156|61194|61144|14
1736859560000|2025-01-14 12:59:20|61207|61157|61204|61154|61211|61161|61204|61154|8
1736859570000|2025-01-14 12:59:30|61200|61150|61200.5|61150.5|61200.5|61150.5|61200|61150|2
1736859580000|2025-01-14 12:59:40|61195.5|61145.5|61194.5|61144.5|61195.5|61145.5|61194.5|61144.5|4
1736859590000|2025-01-14 12:59:50|61195.5|61145.5|61199.5|61149.5|61199.5|61149.5|61195.5|61145.5|2
1736859600000|2025-01-14 13:00:00|61196.5|61146.5|61190.5|61140.5|61197.5|61147.5|61190.5|61140.5|11
1736859610000|2025-01-14 13:00:10|61185.5|61135.5|61179.5|61129.5|61186.5|61136.5|61179.5|61129.5|13
1736859620000|2025-01-14 13:00:20|61180.5|61130.5|61160.5|61110.5|61181.5|61131.5|61160.5|61110.5|17
1736859630000|2025-01-14 13:00:30|61163.5|61113.5|61171.5|61121.5|61180.5|61130.5|61163.5|61113.5|14
1736859640000|2025-01-14 13:00:40|61175.5|61125.5|61170.5|61120.5|61175.5|61125.5|61167.5|61117.5|5
1736859650000|2025-01-14 13:00:50|61175.5|61125.5|61173.5|61123.5|61180.5|61130.5|61173.5|61123.5|16
1736859660000|2025-01-14 13:01:00|61172.5|61122.5|61177.5|61127.5|61177.5|61127.5|61160.5|61110.5|16
1736859670000|2025-01-14 13:01:10|61180.5|61130.5|61190.5|61140.5|61198.5|61148.5|61175.5|61125.5|17
1736859680000|2025-01-14 13:01:20|61186.5|61136.5|61180.5|61130.5|61186.5|61136.5|61175.5|61125.5|9
1736859690000|2025-01-14 13:01:30|61181.5|61131.5|61180.5|61130.5|61187.5|61137.5|61180.5|61130.5|11
1736859700000|2025-01-14 13:01:40|61177.5|61127.5|61196.5|61146.5|61197.5|61147.5|61177.5|61127.5|13
1736859710000|2025-01-14 13:01:50|61198.5|61148.5|61190.5|61140.5|61198.5|61148.5|61176.5|61126.5|21
1736859720000|2025-01-14 13:02:00|61188.5|61138.5|61210.5|61160.5|61210.5|61160.5|61185.5|61135.5|15
1736859730000|2025-01-14 13:02:10|61214.5|61164.5|61201.5|61151.5|61214.5|61164.5|61201.5|61151.5|9
1736859740000|2025-01-14 13:02:20|61203.5|61153.5|61194.5|61144.5|61206.5|61156.5|61191.5|61141.5|15
1736859750000|2025-01-14 13:02:30|61195.5|61145.5|61201.5|61151.5|61201.5|61151.5|61181.5|61131.5|12
1736859760000|2025-01-14 13:02:40|61202.5|61152.5|61201.5|61151.5|61202.5|61152.5|61195.5|61145.5|15
1736859770000|2025-01-14 13:02:50|61200.5|61150.5|61195.5|61145.5|61205.5|61155.5|61195.5|61145.5|5
1736859780000|2025-01-14 13:03:00|61196.5|61146.5|61196.5|61146.5|61196.5|61146.5|61185.5|61135.5|13
1736859790000|2025-01-14 13:03:10|61199.5|61149.5|61189.5|61139.5|61199.5|61149.5|61185.5|61135.5|13
1736859800000|2025-01-14 13:03:20|61190.5|61140.5|61192.5|61142.5|61195.5|61145.5|61189.5|61139.5|7
1736859810000|2025-01-14 13:03:30|61195.5|61145.5|61198.5|61148.5|61204.5|61154.5|61190.5|61140.5|14
1736859820000|2025-01-14 13:03:40|61199.5|61149.5|61190.5|61140.5|61199.5|61149.5|61190.5|61140.5|12
1736859830000|2025-01-14 13:03:50|61192.5|61142.5|61192.5|61142.5|61199.5|61149.5|61192.5|61142.5|8
1736859840000|2025-01-14 13:04:00|61193.5|61143.5|61195.5|61145.5|61195.5|61145.5|61193.5|61143.5|2
1736859850000|2025-01-14 13:04:10|61200.5|61150.5|61201.5|61151.5|61202.5|61152.5|61195.5|61145.5|17
1736859860000|2025-01-14 13:04:20|61200.5|61150.5|61198.5|61148.5|61201.5|61151.5|61196.5|61146.5|10
1736859870000|2025-01-14 13:04:30|61197.5|61147.5|61205.5|61155.5|61207.5|61157.5|61197.5|61147.5|9
1736859880000|2025-01-14 13:04:40|61208.5|61158.5|61217.5|61167.5|61222.5|61172.5|61208.5|61158.5|7
1736859890000|2025-01-14 13:04:50|61216.5|61166.5|61207.5|61157.5|61216.5|61166.5|61207.5|61157.5|13
1736859900000|2025-01-14 13:05:00|61205.5|61155.5|61195.5|61145.5|61206.5|61156.5|61194.5|61144.5|13
1736859910000|2025-01-14 13:05:10|61193.5|61143.5|61192.5|61142.5|61195.5|61145.5|61192.5|61142.5|10
1736859920000|2025-01-14 13:05:20|61193.5|61143.5|61190.5|61140.5|61195.5|61145.5|61190.5|61140.5|6
1736859940000|2025-01-14 13:05:40|61185.5|61135.5|61180.5|61130.5|61185.5|61135.5|61175.5|61125.5|9
1736859950000|2025-01-14 13:05:50|61178.5|61128.5|61175.5|61125.5|61178.5|61128.5|61175.5|61125.5|5
1736859960000|2025-01-14 13:06:00|61179.5|61129.5|61185.5|61135.5|61188.5|61138.5|61179.5|61129.5|8
1736859970000|2025-01-14 13:06:10|61181.5|61131.5|61187.5|61137.5|61187.5|61137.5|61177.5|61127.5|12
1736859980000|2025-01-14 13:06:20|61190.5|61140.5|61202.5|61152.5|61210.5|61160.5|61190.5|61140.5|13
1736859990000|2025-01-14 13:06:30|61201.5|61151.5|61200.5|61150.5|61201.5|61151.5|61200.5|61150.5|4
1736860000000|2025-01-14 13:06:40|61204.5|61154.5|61196.5|61146.5|61204.5|61154.5|61196.5|61146.5|8
1736860010000|2025-01-14 13:06:50|61195.5|61145.5|61200.5|61150.5|61201.5|61151.5|61195.5|61145.5|12
1736860020000|2025-01-14 13:07:00|61202.5|61152.5|61205.5|61155.5|61207.5|61157.5|61200.5|61150.5|11
1736860030000|2025-01-14 13:07:10|61207.5|61157.5|61204.5|61154.5|61207.5|61157.5|61204.5|61154.5|5
1736860040000|2025-01-14 13:07:20|61205.5|61155.5|61201.5|61151.5|61209.5|61159.5|61197|61147|14
1736860050000|2025-01-14 13:07:30|61200.5|61150.5|61202.5|61152.5|61205.5|61155.5|61200.5|61150.5|13
1736860060000|2025-01-14 13:07:40|61199.5|61149.5|61204.5|61154.5|61204.5|61154.5|61195.5|61145.5|12
1736860070000|2025-01-14 13:07:50|61205.5|61155.5|61198.5|61148.5|61205.5|61155.5|61198.5|61148.5|8
1736860080000|2025-01-14 13:08:00|61201.5|61151.5|61203.5|61153.5|61205.5|61155.5|61201.5|61151.5|8
1736860090000|2025-01-14 13:08:10|61206.5|61156.5|61202.5|61152.5|61210.5|61160.5|61200.5|61150.5|15
1736860100000|2025-01-14 13:08:20|61205.5|61155.5|61204.5|61154.5|61206.5|61156.5|61203.5|61153.5|10
1736860110000|2025-01-14 13:08:30|61202.5|61152.5|61205.5|61155.5|61206.5|61156.5|61200.5|61150.5|10
1736860120000|2025-01-14 13:08:40|61203.5|61153.5|61204.5|61154.5|61205.5|61155.5|61201.5|61151.5|8
1736860130000|2025-01-14 13:08:50|61206.5|61156.5|61185.5|61135.5|61206.5|61156.5|61185.5|61135.5|9
1736860140000|2025-01-14 13:09:00|61181.5|61131.5|61185.5|61135.5|61185.5|61135.5|61180.5|61130.5|5
1736860150000|2025-01-14 13:09:10|61181.5|61131.5|61176.5|61126.5|61181.5|61131.5|61174.5|61124.5|6
1736860160000|2025-01-14 13:09:20|61177.5|61127.5|61195.5|61145.5|61202.5|61152.5|61177.5|61127.5|18
1736860170000|2025-01-14 13:09:30|61197.5|61147.5|61207.5|61157.5|61207.5|61157.5|61197.5|61147.5|10
1736860180000|2025-01-14 13:09:40|61206.5|61156.5|61203.5|61153.5|61206.5|61156.5|61202.5|61152.5|7
1736860190000|2025-01-14 13:09:50|61201.5|61151.5|61205.5|61155.5|61205.5|61155.5|61201.5|61151.5|3
1736860200000|2025-01-14 13:10:00|61202.5|61152.5|61205.5|61155.5|61205.5|61155.5|61202.5|61152.5|4
1736860210000|2025-01-14 13:10:10|61204.5|61154.5|61202.5|61152.5|61205.5|61155.5|61200.5|61150.5|11
1736860220000|2025-01-14 13:10:20|61201.5|61151.5|61194.5|61144.5|61205.5|61155.5|61193.5|61143.5|8
1736860230000|2025-01-14 13:10:30|61193.5|61143.5|61192.5|61142.5|61196.5|61146.5|61192.5|61142.5|8
1736860240000|2025-01-14 13:10:40|61190.5|61140.5|61186.5|61136.5|61190.5|61140.5|61181.5|61131.5|16
1736860250000|2025-01-14 13:10:50|61184.5|61134.5|61186.5|61136.5|61187.5|61137.5|61183.5|61133.5|10
1736860260000|2025-01-14 13:11:00|61190.5|61140.5|61197.5|61147.5|61197.5|61147.5|61190.5|61140.5|10
1736860270000|2025-01-14 13:11:10|61196.5|61146.5|61223.5|61173.5|61223.5|61173.5|61196.5|61146.5|15
1736860280000|2025-01-14 13:11:20|61220.5|61170.5|61240.5|61190.5|61240.5|61190.5|61220.5|61170.5|16
1736860290000|2025-01-14 13:11:30|61240|61190|61240.5|61190.5|61244|61194|61238|61188|15
1736860300000|2025-01-14 13:11:40|61239.5|61189.5|61234.5|61184.5|61240.5|61190.5|61230.5|61180.5|7
1736860310000|2025-01-14 13:11:50|61235.5|61185.5|61219.5|61169.5|61238.5|61188.5|61215.5|61165.5|15
1736860320000|2025-01-14 13:12:00|61218.5|61168.5|61215.5|61165.5|61218.5|61168.5|61210.5|61160.5|9
1736860330000|2025-01-14 13:12:10|61216.5|61166.5|61219.5|61169.5|61219.5|61169.5|61215.5|61165.5|8
1736860340000|2025-01-14 13:12:20|61220.5|61170.5|61215.5|61165.5|61220.5|61170.5|61215.5|61165.5|5
1736860350000|2025-01-14 13:12:30|61210.5|61160.5|61205.5|61155.5|61212.5|61162.5|61205.5|61155.5|4
1736860360000|2025-01-14 13:12:40|61206.5|61156.5|61216.5|61166.5|61216.5|61166.5|61206.5|61156.5|10
1736860370000|2025-01-14 13:12:50|61219.5|61169.5|61215.5|61165.5|61221.5|61171.5|61208.5|61158.5|10
1736860380000|2025-01-14 13:13:00|61218.5|61168.5|61245.5|61195.5|61245.5|61195.5|61218.5|61168.5|14
1736860390000|2025-01-14 13:13:10|61250.5|61200.5|61253|61203|61260|61210|61245.5|61195.5|11
1736860400000|2025-01-14 13:13:20|61252|61202|61250|61200|61259|61209|61250|61200|12
1736860410000|2025-01-14 13:13:30|61253|61203|61250.5|61200.5|61257|61207|61250|61200|7
1736860420000|2025-01-14 13:13:40|61249.5|61199.5|61249.5|61199.5|61249.5|61199.5|61249.5|61199.5|1
1736860430000|2025-01-14 13:13:50|61248.5|61198.5|61240.5|61190.5|61248.5|61198.5|61240.5|61190.5|9
1736860440000|2025-01-14 13:14:00|61236.5|61186.5|61240.5|61190.5|61240.5|61190.5|61236.5|61186.5|4
1736860450000|2025-01-14 13:14:10|61239.5|61189.5|61240.5|61190.5|61240.5|61190.5|61230.5|61180.5|6
1736860460000|2025-01-14 13:14:20|61237.5|61187.5|61219.5|61169.5|61237.5|61187.5|61215.5|61165.5|10
1736860470000|2025-01-14 13:14:30|61222.5|61172.5|61227.5|61177.5|61232.5|61182.5|61220.5|61170.5|12
1736860480000|2025-01-14 13:14:40|61225.5|61175.5|61234.5|61184.5|61234.5|61184.5|61225.5|61175.5|10
1736860490000|2025-01-14 13:14:50|61233.5|61183.5|61234.5|61184.5|61234.5|61184.5|61233.5|61183.5|2
1736860500000|2025-01-14 13:15:00|61235.5|61185.5|61230.5|61180.5|61235.5|61185.5|61230.5|61180.5|3
1736860510000|2025-01-14 13:15:10|61226.5|61176.5|61225.5|61175.5|61228.5|61178.5|61221.5|61171.5|5
1736860520000|2025-01-14 13:15:20|61226.5|61176.5|61225.5|61175.5|61230.5|61180.5|61225.5|61175.5|6
1736860530000|2025-01-14 13:15:30|61224.5|61174.5|61222.5|61172.5|61224.5|61174.5|61220.5|61170.5|5
1736860540000|2025-01-14 13:15:40|61220.5|61170.5|61195.5|61145.5|61222.5|61172.5|61195.5|61145.5|16
1736860550000|2025-01-14 13:15:50|61192.5|61142.5|61195.5|61145.5|61195.5|61145.5|61180.5|61130.5|15
1736860560000|2025-01-14 13:16:00|61194.5|61144.5|61195.5|61145.5|61195.5|61145.5|61193.5|61143.5|5
1736860570000|2025-01-14 13:16:10|61191.5|61141.5|61171|61121|61191.5|61141.5|61165.5|61115.5|14
1736860580000|2025-01-14 13:16:20|61170|61120|61165|61115|61170|61120|61160|61110|9
1736860590000|2025-01-14 13:16:30|61163|61113|61160|61110|61165|61115|61160|61110|6
1736860600000|2025-01-14 13:16:40|61160.5|61110.5|61155.5|61105.5|61160.5|61110.5|61155.5|61105.5|8
1736860610000|2025-01-14 13:16:50|61160.5|61110.5|61165.5|61115.5|61165.5|61115.5|61158.5|61108.5|7
1736860620000|2025-01-14 13:17:00|61166.5|61116.5|61160.5|61110.5|61170.5|61120.5|61160.5|61110.5|15
1736860630000|2025-01-14 13:17:10|61157.5|61107.5|61170.5|61120.5|61171.5|61121.5|61157.5|61107.5|11
1736860640000|2025-01-14 13:17:20|61165.5|61115.5|61174.5|61124.5|61175.5|61125.5|61159.5|61109.5|12
1736860650000|2025-01-14 13:17:30|61170.5|61120.5|61115.5|61065.5|61170.5|61120.5|61110|61060|17
1736860660000|2025-01-14 13:17:40|61113.5|61063.5|61132.5|61082.5|61133.5|61083.5|61113.5|61063.5|11
1736860670000|2025-01-14 13:17:50|61135.5|61085.5|61136.5|61086.5|61138.5|61088.5|61132.5|61082.5|12
1736860680000|2025-01-14 13:18:00|61135.5|61085.5|61140.5|61090.5|61140.5|61090.5|61135.5|61085.5|3
1736860690000|2025-01-14 13:18:10|61145.5|61095.5|61097.5|61047.5|61145.5|61095.5|61085.5|61035.5|10
1736860700000|2025-01-14 13:18:20|61094.5|61044.5|61110.5|61060.5|61110.5|61060.5|61094.5|61044.5|15
1736860710000|2025-01-14 13:18:30|61113.5|61063.5|61100.5|61050.5|61114.5|61064.5|61100.5|61050.5|12
1736860720000|2025-01-14 13:18:40|61098.5|61048.5|61086.5|61036.5|61100.5|61050.5|61085.5|61035.5|15
1736860730000|2025-01-14 13:18:50|61088.5|61038.5|61090.5|61040.5|61090.5|61040.5|61087.5|61037.5|7
1736860740000|2025-01-14 13:19:00|61094.5|61044.5|61106.5|61056.5|61106.5|61056.5|61094.5|61044.5|13
1736860750000|2025-01-14 13:19:10|61109.5|61059.5|61115.5|61065.5|61115.5|61065.5|61107.5|61057.5|9
1736860760000|2025-01-14 13:19:20|61117.5|61067.5|61110.5|61060.5|61117.5|61067.5|61110.5|61060.5|13
1736860770000|2025-01-14 13:19:30|61111.5|61061.5|61115.5|61065.5|61115.5|61065.5|61110.5|61060.5|4
1736860780000|2025-01-14 13:19:40|61111.5|61061.5|61100.5|61050.5|61111.5|61061.5|61097.5|61047.5|10
1736860790000|2025-01-14 13:19:50|61099.5|61049.5|61091.5|61041.5|61100.5|61050.5|61090.5|61040.5|4
1736860800000|2025-01-14 13:20:00|61092.5|61042.5|61090.5|61040.5|61092.5|61042.5|61085.5|61035.5|9
1736860810000|2025-01-14 13:20:10|61095.5|61045.5|61100.5|61050.5|61105.5|61055.5|61095.5|61045.5|11
1736860820000|2025-01-14 13:20:20|61096.5|61046.5|61100.5|61050.5|61100.5|61050.5|61092.5|61042.5|13
1736860830000|2025-01-14 13:20:30|61103.5|61053.5|61100.5|61050.5|61104.5|61054.5|61100.5|61050.5|10
1736860840000|2025-01-14 13:20:40|61104.5|61054.5|61075.5|61025.5|61104.5|61054.5|61064.5|61014.5|20
1736860850000|2025-01-14 13:20:50|61074.5|61024.5|61079.5|61029.5|61079.5|61029.5|61074.5|61024.5|3
1736860860000|2025-01-14 13:21:00|61080.5|61030.5|61084.5|61034.5|61089.5|61039.5|61079.5|61029.5|12
1736860870000|2025-01-14 13:21:10|61085.5|61035.5|61084.5|61034.5|61085.5|61035.5|61079.5|61029.5|5
1736860880000|2025-01-14 13:21:20|61083.5|61033.5|61084.5|61034.5|61084.5|61034.5|61075.5|61025.5|8
1736860890000|2025-01-14 13:21:30|61083.5|61033.5|61085.5|61035.5|61087.5|61037.5|61078.5|61028.5|10
1736860900000|2025-01-14 13:21:40|61090.5|61040.5|61090|61040|61095.5|61045.5|61085|61035|16
1736860910000|2025-01-14 13:21:50|61091|61041|61097.5|61047.5|61100|61050|61090|61040|11
1736860920000|2025-01-14 13:22:00|61105|61055|61086|61036|61105|61055|61080|61030|17
1736860930000|2025-01-14 13:22:10|61089|61039|61100|61050|61102|61052|61089|61039|11
1736860940000|2025-01-14 13:22:20|61102|61052|61110|61060|61110|61060|61102|61052|5
1736860950000|2025-01-14 13:22:30|61115|61065|61125.5|61075.5|61126.5|61076.5|61115|61065|9
1736860960000|2025-01-14 13:22:40|61130.5|61080.5|61130.5|61080.5|61130.5|61080.5|61126.5|61076.5|6
1736860970000|2025-01-14 13:22:50|61130|61080|61130|61080|61134|61084|61130|61080|3
1736860980000|2025-01-14 13:23:00|61125|61075|61129|61079|61129|61079|61117|61067|10
1736860990000|2025-01-14 13:23:10|61130|61080|61125|61075|61130|61080|61125|61075|3
1736861000000|2025-01-14 13:23:20|61122|61072|61130|61080|61130|61080|61120|61070|10
1736861010000|2025-01-14 13:23:30|61135|61085|61140|61090|61140|61090|61131|61081|6
1736861020000|2025-01-14 13:23:40|61135|61085|61135|61085|61137|61087|61135|61085|5
1736861030000|2025-01-14 13:23:50|61136|61086|61145|61095|61145|61095|61135|61085|6
1736861040000|2025-01-14 13:24:00|61140|61090|61145|61095|61148|61098|61140|61090|10
1736861050000|2025-01-14 13:24:10|61146|61096|61170.5|61120.5|61171|61121|61146|61096|10
1736861060000|2025-01-14 13:24:20|61166.5|61116.5|61165.5|61115.5|61166.5|61116.5|61160.5|61110.5|6
1736861070000|2025-01-14 13:24:30|61170.5|61120.5|61178|61128|61185|61135|61167.5|61117.5|8
1736861080000|2025-01-14 13:24:40|61175|61125|61159|61109|61175|61125|61158|61108|11
1736861090000|2025-01-14 13:24:50|61158|61108|61140.5|61090.5|61165.5|61115.5|61140.5|61090.5|12
1736861100000|2025-01-14 13:25:00|61145.5|61095.5|61153.5|61103.5|61154.5|61104.5|61144.5|61094.5|9
1736861110000|2025-01-14 13:25:10|61154.5|61104.5|61150.5|61100.5|61155.5|61105.5|61150.5|61100.5|6
1736861120000|2025-01-14 13:25:20|61147.5|61097.5|61153.5|61103.5|61154.5|61104.5|61147.5|61097.5|7
1736861130000|2025-01-14 13:25:30|61150.5|61100.5|61149.5|61099.5|61150.5|61100.5|61147.5|61097.5|7
1736861140000|2025-01-14 13:25:40|61148.5|61098.5|61155.5|61105.5|61155.5|61105.5|61148.5|61098.5|10
1736861150000|2025-01-14 13:25:50|61160.5|61110.5|61163.5|61113.5|61163.5|61113.5|61160.5|61110.5|2
1736861160000|2025-01-14 13:26:00|61160.5|61110.5|61170.5|61120.5|61170.5|61120.5|61157.5|61107.5|11
1736861170000|2025-01-14 13:26:10|61166.5|61116.5|61157.5|61107.5|61166.5|61116.5|61157.5|61107.5|7
1736861180000|2025-01-14 13:26:20|61158.5|61108.5|61154.5|61104.5|61158.5|61108.5|61152.5|61102.5|12
1736861190000|2025-01-14 13:26:30|61155.5|61105.5|61160.5|61110.5|61160.5|61110.5|61153.5|61103.5|6
1736861200000|2025-01-14 13:26:40|61159.5|61109.5|61153.5|61103.5|61161.5|61111.5|61152.5|61102.5|6
1736861210000|2025-01-14 13:26:50|61154.5|61104.5|61155.5|61105.5|61159.5|61109.5|61152.5|61102.5|9
1736861220000|2025-01-14 13:27:00|61158.5|61108.5|61158.5|61108.5|61159.5|61109.5|61158.5|61108.5|5
1736861230000|2025-01-14 13:27:10|61159.5|61109.5|61155.5|61105.5|61159.5|61109.5|61155.5|61105.5|3
1736861240000|2025-01-14 13:27:20|61157.5|61107.5|61155.5|61105.5|61163.5|61113.5|61155.5|61105.5|7
1736861260000|2025-01-14 13:27:40|61153.5|61103.5|61152.5|61102.5|61155.5|61105.5|61145.5|61095.5|7
1736861270000|2025-01-14 13:27:50|61147.5|61097.5|61132.5|61082.5|61147.5|61097.5|61132.5|61082.5|13
1736861280000|2025-01-14 13:28:00|61134.5|61084.5|61123.5|61073.5|61134.5|61084.5|61122.5|61072.5|9
1736861290000|2025-01-14 13:28:10|61127.5|61077.5|61127.5|61077.5|61128.5|61078.5|61127.5|61077.5|5
1736861300000|2025-01-14 13:28:20|61130.5|61080.5|61134.5|61084.5|61134.5|61084.5|61130.5|61080.5|6
1736861310000|2025-01-14 13:28:30|61137.5|61087.5|61134.5|61084.5|61137.5|61087.5|61134.5|61084.5|5
1736861320000|2025-01-14 13:28:40|61138.5|61088.5|61143.5|61093.5|61143.5|61093.5|61138.5|61088.5|7
1736861330000|2025-01-14 13:28:50|61144.5|61094.5|61154.5|61104.5|61154.5|61104.5|61139.5|61089.5|10
1736861340000|2025-01-14 13:29:00|61155.5|61105.5|61155.5|61105.5|61155.5|61105.5|61155.5|61105.5|1
1736861350000|2025-01-14 13:29:10|61161.5|61111.5|61156|61106|61161.5|61111.5|61156|61106|3
1736861360000|2025-01-14 13:29:20|61154|61104|61142|61092|61154|61104|61142|61092|9
1736861370000|2025-01-14 13:29:30|61146|61096|61150|61100|61151|61101|61146|61096|7
1736861380000|2025-01-14 13:29:40|61148.5|61098.5|61143.5|61093.5|61151|61101|61143.5|61093.5|9
1736861390000|2025-01-14 13:29:50|61145|61095|61137.5|61087.5|61145|61095|61137.5|61087.5|10
1736861400000|2025-01-14 13:30:00|61136|61086|61023.5|60973.5|61136|61086|61023.5|60973.5|9
1736861410000|2025-01-14 13:30:10|61021.5|60971.5|61004|60954|61021.5|60971.5|61000.5|60950.5|15
1736861420000|2025-01-14 13:30:20|61013.5|60963.5|61083.5|61033.5|61083.5|61033.5|61013.5|60963.5|21
1736861430000|2025-01-14 13:30:30|61075|61025|61072.5|61022.5|61084|61034|61064.5|61014.5|17
1736861440000|2025-01-14 13:30:40|61075|61025|61059|61009|61076.5|61026.5|61051.5|61001.5|17
1736861450000|2025-01-14 13:30:50|61058|61008|61062.5|61012.5|61065|61015|61057.5|61007.5|17
1736861460000|2025-01-14 13:31:00|61055.5|61005.5|61059.5|61009.5|61072.5|61022.5|61051.5|61001.5|16
1736861470000|2025-01-14 13:31:10|61058.5|61008.5|61049|60999|61058.5|61008.5|61046.5|60996.5|17
1736861480000|2025-01-14 13:31:20|61051.5|61001.5|61040|60990|61051.5|61001.5|61037|60987|15
1736861490000|2025-01-14 13:31:30|61041.5|60991.5|61043.5|60993.5|61043.5|60993.5|61032.5|60982.5|13
1736861500000|2025-01-14 13:31:40|61042.5|60992.5|61022.5|60972.5|61042.5|60992.5|61018|60968|16
1736861510000|2025-01-14 13:31:50|61022|60972|61027|60977|61027.5|60977.5|61011|60961|11
1736861520000|2025-01-14 13:32:00|61027.5|60977.5|61032.5|60982.5|61032.5|60982.5|61007.5|60957.5|20
1736861530000|2025-01-14 13:32:10|61030.5|60980.5|61028.5|60978.5|61037.5|60987.5|61016.5|60966.5|22
1736861540000|2025-01-14 13:32:20|61025.5|60975.5|61031.5|60981.5|61037.5|60987.5|61023.5|60973.5|20
1736861550000|2025-01-14 13:32:30|61034.5|60984.5|61037.5|60987.5|61037.5|60987.5|61027.5|60977.5|16
1736861560000|2025-01-14 13:32:40|61038.5|60988.5|61033.5|60983.5|61044.5|60994.5|61033.5|60983.5|13
1736861570000|2025-01-14 13:32:50|61037.5|60987.5|61058.5|61008.5|61058.5|61008.5|61034.5|60984.5|12
1736861580000|2025-01-14 13:33:00|61057.5|61007.5|61054.5|61004.5|61060.5|61010.5|61043.5|60993.5|21
1736861590000|2025-01-14 13:33:10|61052.5|61002.5|61029.5|60979.5|61052.5|61002.5|61028.5|60978.5|8
1736861600000|2025-01-14 13:33:20|61034.5|60984.5|61049.5|60999.5|61049.5|60999.5|61029.5|60979.5|14
1736861610000|2025-01-14 13:33:30|61047.5|60997.5|61063.5|61013.5|61063.5|61013.5|61044.5|60994.5|15
1736861620000|2025-01-14 13:33:40|61060.5|61010.5|61007.5|60957.5|61062.5|61012.5|61002.5|60952.5|20
1736861630000|2025-01-14 13:33:50|61008.5|60958.5|61002.5|60952.5|61008.5|60958.5|60995.5|60945.5|12
1736861640000|2025-01-14 13:34:00|61004.5|60954.5|61026.5|60976.5|61028.5|60978.5|60999.5|60949.5|16
1736861650000|2025-01-14 13:34:10|61025.5|60975.5|61036.5|60986.5|61040.5|60990.5|61022.5|60972.5|15
1736861660000|2025-01-14 13:34:20|61039.5|60989.5|61017.5|60967.5|61039.5|60989.5|61010.5|60960.5|14
1736861670000|2025-01-14 13:34:30|61019.5|60969.5|61009.5|60959.5|61020.5|60970.5|61009.5|60959.5|4
1736861680000|2025-01-14 13:34:40|61005.5|60955.5|61024.5|60974.5|61024.5|60974.5|61005.5|60955.5|18
1736861690000|2025-01-14 13:34:50|61022.5|60972.5|61031.5|60981.5|61034.5|60984.5|61022.5|60972.5|12
1736861700000|2025-01-14 13:35:00|61029.5|60979.5|61044.5|60994.5|61044.5|60994.5|61029.5|60979.5|15
1736861710000|2025-01-14 13:35:10|61042.5|60992.5|61049.5|60999.5|61054.5|61004.5|61042.5|60992.5|9
1736861720000|2025-01-14 13:35:20|61046.5|60996.5|61053.5|61003.5|61053.5|61003.5|61034.5|60984.5|16
1736861730000|2025-01-14 13:35:30|61054.5|61004.5|61079|61029|61079|61029|61048.5|60998.5|19
1736861740000|2025-01-14 13:35:40|61075|61025|61084.5|61034.5|61084.5|61034.5|61074.5|61024.5|18
1736861750000|2025-01-14 13:35:50|61083.5|61033.5|61089.5|61039.5|61089.5|61039.5|61075.5|61025.5|14
1736861760000|2025-01-14 13:36:00|61085.5|61035.5|61098.5|61048.5|61100.5|61050.5|61082.5|61032.5|17
1736861770000|2025-01-14 13:36:10|61097.5|61047.5|61078|61028|61097.5|61047.5|61078|61028|19
1736861780000|2025-01-14 13:36:20|61080|61030|61085|61035|61086|61036|61078|61028|10
1736861790000|2025-01-14 13:36:30|61088|61038|61084.5|61034.5|61095|61045|61081.5|61031.5|10
1736861800000|2025-01-14 13:36:40|61083.5|61033.5|61095.5|61045.5|61095.5|61045.5|61083.5|61033.5|8
1736861810000|2025-01-14 13:36:50|61098.5|61048.5|61091.5|61041.5|61102.5|61052.5|61091.5|61041.5|13
1736861820000|2025-01-14 13:37:00|61092.5|61042.5|61090.5|61040.5|61113.5|61063.5|61090.5|61040.5|19
1736861830000|2025-01-14 13:37:10|61091.5|61041.5|61094|61044|61102.5|61052.5|61090.5|61040.5|20
1736861840000|2025-01-14 13:37:20|61091|61041|61090|61040|61091|61041|61080|61030|9
1736861850000|2025-01-14 13:37:30|61094|61044|61099|61049|61101|61051|61094|61044|11
1736861860000|2025-01-14 13:37:40|61100|61050|61114|61064|61115|61065|61100|61050|12
1736861870000|2025-01-14 13:37:50|61115|61065|61135.5|61085.5|61135.5|61085.5|61115|61065|11
1736861880000|2025-01-14 13:38:00|61139.5|61089.5|61144.5|61094.5|61152.5|61102.5|61130.5|61080.5|17
1736861890000|2025-01-14 13:38:10|61140.5|61090.5|61126.5|61076.5|61140.5|61090.5|61125.5|61075.5|14
1736861900000|2025-01-14 13:38:20|61124|61074|61123.5|61073.5|61130.5|61080.5|61120.5|61070.5|18
1736861910000|2025-01-14 13:38:30|61124.5|61074.5|61134.5|61084.5|61134.5|61084.5|61121.5|61071.5|13
1736861920000|2025-01-14 13:38:40|61130.5|61080.5|61111|61061|61134.5|61084.5|61111|61061|18
1736861930000|2025-01-14 13:38:50|61110|61060|61112.5|61062.5|61121.5|61071.5|61110|61060|12
1736861940000|2025-01-14 13:39:00|61113.5|61063.5|61125|61075|61125|61075|61107.5|61057.5|20
1736861950000|2025-01-14 13:39:10|61126|61076|61135|61085|61135|61085|61121|61071|10
1736861960000|2025-01-14 13:39:20|61138|61088|61125|61075|61139|61089|61118|61068|13
1736861970000|2025-01-14 13:39:30|61124|61074|61140|61090|61140|61090|61123|61073|10
1736861980000|2025-01-14 13:39:40|61136|61086|61135|61085|61140|61090|61129|61079|14
1736861990000|2025-01-14 13:39:50|61134|61084|61125|61075|61134|61084|61124|61074|12
1736862000000|2025-01-14 13:40:00|61129|61079|61139|61089|61145|61095|61127|61077|15
1736862010000|2025-01-14 13:40:10|61140|61090|61159|61109|61159|61109|61139|61089|14
1736862020000|2025-01-14 13:40:20|61160|61110|61160|61110|61165|61115|61155|61105|11
1736862030000|2025-01-14 13:40:30|61156|61106|61137.5|61087.5|61159|61109|61137.5|61087.5|10
1736862040000|2025-01-14 13:40:40|61138.5|61088.5|61135.5|61085.5|61139.5|61089.5|61135.5|61085.5|4
1736862050000|2025-01-14 13:40:50|61145.5|61095.5|61144.5|61094.5|61154.5|61104.5|61140.5|61090.5|15
1736862060000|2025-01-14 13:41:00|61143.5|61093.5|61140|61090|61145.5|61095.5|61138.5|61088.5|11
1736862070000|2025-01-14 13:41:10|61141|61091|61133|61083|61145|61095|61132|61082|7
1736862080000|2025-01-14 13:41:20|61135|61085|61127|61077|61138|61088|61126|61076|10
1736862090000|2025-01-14 13:41:30|61126|61076|61118|61068|61126|61076|61113|61063|14
1736862100000|2025-01-14 13:41:40|61115|61065|61120|61070|61124|61074|61115|61065|11
1736862110000|2025-01-14 13:41:50|61117|61067|61105|61055|61120|61070|61105|61055|18
1736862120000|2025-01-14 13:42:00|61101|61051|61105|61055|61105|61055|61101|61051|5
1736862130000|2025-01-14 13:42:10|61109|61059|61122|61072|61125|61075|61109|61059|13
1736862140000|2025-01-14 13:42:20|61125|61075|61122|61072|61128|61078|61116|61066|17
1736862150000|2025-01-14 13:42:30|61120|61070|61112|61062|61120|61070|61105|61055|8
1736862160000|2025-01-14 13:42:40|61110|61060|61095|61045|61110|61060|61090|61040|13
1736862170000|2025-01-14 13:42:50|61094|61044|61095|61045|61095|61045|61088|61038|7
1736862180000|2025-01-14 13:43:00|61096|61046|61097|61047|61100|61050|61095|61045|10
1736862190000|2025-01-14 13:43:10|61095|61045|61093|61043|61100|61050|61091|61041|9
1736862200000|2025-01-14 13:43:20|61095|61045|61093|61043|61100|61050|61093|61043|8
1736862210000|2025-01-14 13:43:30|61094|61044|61095|61045|61095|61045|61086|61036|14
1736862220000|2025-01-14 13:43:40|61097|61047|61105|61055|61105|61055|61097|61047|3
1736862230000|2025-01-14 13:43:50|61106|61056|61102|61052|61110|61060|61088|61038|16
1736862240000|2025-01-14 13:44:00|61100|61050|61099|61049|61102|61052|61098|61048|8
1736862250000|2025-01-14 13:44:10|61098|61048|61063|61013|61098|61048|61063|61013|11
1736862260000|2025-01-14 13:44:20|61060|61010|61034|60984|61060|61010|61018|60968|26
1736862270000|2025-01-14 13:44:30|61029|60979|61008|60958|61029|60979|60988|60938|23
1736862280000|2025-01-14 13:44:40|61005|60955|60990|60940|61009.5|60959.5|60990|60940|20
1736862290000|2025-01-14 13:44:50|60986|60936|60980|60930|60986|60936|60975.5|60925.5|15
1736862300000|2025-01-14 13:45:00|60978|60928|60966|60916|60978|60928|60955|60905|13
1736862310000|2025-01-14 13:45:10|60968|60918|60986|60936|60986|60936|60963.5|60913.5|20
1736862320000|2025-01-14 13:45:20|60985|60935|60975|60925|60987|60937|60970|60920|20
1736862330000|2025-01-14 13:45:30|60972|60922|60985|60935|60988.5|60938.5|60970|60920|20
1736862340000|2025-01-14 13:45:40|60982|60932|60985|60935|60990|60940|60980|60930|17
1736862350000|2025-01-14 13:45:50|60989|60939|60993|60943|60993|60943|60978|60928|17
1736862360000|2025-01-14 13:46:00|60992|60942|60976|60926|61005|60955|60976|60926|17
1736862370000|2025-01-14 13:46:10|60970|60920|60973|60923|60977|60927|60970|60920|11
1736862380000|2025-01-14 13:46:20|60980|60930|60985|60935|60995|60945|60975|60925|19
1736862390000|2025-01-14 13:46:30|60987|60937|60976|60926|60994|60944|60970|60920|17
1736862400000|2025-01-14 13:46:40|60963|60913|60945|60895|60963|60913|60945|60895|19
1736862410000|2025-01-14 13:46:50|60949|60899|60905|60855|60949|60899|60905|60855|21
1736862420000|2025-01-14 13:47:00|60910|60860|60886|60836|60918|60868|60880|60830|21
1736862430000|2025-01-14 13:47:10|60900|60850|60937|60887|60937|60887|60900|60850|21
1736862440000|2025-01-14 13:47:20|60932.5|60882.5|60919|60869|60944.5|60894.5|60910|60860|23
1736862450000|2025-01-14 13:47:30|60924|60874|60916|60866|60935|60885|60916|60866|15
1736862460000|2025-01-14 13:47:40|60915|60865|60926|60876|60927|60877|60910|60860|16
1736862470000|2025-01-14 13:47:50|60927|60877|60938|60888|60940|60890|60927|60877|12
1736862480000|2025-01-14 13:48:00|60935|60885|60922|60872|60935|60885|60916|60866|19
1736862490000|2025-01-14 13:48:10|60921|60871|60921|60871|60925|60875|60913|60863|16
1736862500000|2025-01-14 13:48:20|60920|60870|60938|60888|60938|60888|60920|60870|17
1736862510000|2025-01-14 13:48:30|60937|60887|60939.5|60889.5|60950|60900|60930|60880|22
1736862520000|2025-01-14 13:48:40|60939|60889|60936|60886|60939|60889|60931|60881|13
1736862530000|2025-01-14 13:48:50|60933|60883|60915.5|60865.5|60942|60892|60915.5|60865.5|18
1736862540000|2025-01-14 13:49:00|60911|60861|60874|60824|60911|60861|60864|60814|20
1736862550000|2025-01-14 13:49:10|60872|60822|60879|60829|60881|60831|60869|60819|20
1736862560000|2025-01-14 13:49:20|60874|60824|60852|60802|60874|60824|60845|60795|20
1736862570000|2025-01-14 13:49:30|60853|60803|60832|60782|60856|60806|60832|60782|23
1736862580000|2025-01-14 13:49:40|60829|60779|60836|60786|60839|60789|60824|60774|18
1736862590000|2025-01-14 13:49:50|60834|60784|60834|60784|60838|60788|60824|60774|17
1736862600000|2025-01-14 13:50:00|60837|60787|60824|60774|60844|60794|60819|60769|17
1736862610000|2025-01-14 13:50:10|60825|60775|60859|60809|60859|60809|60814|60764|18
1736862620000|2025-01-14 13:50:20|60867|60817|60895|60845|60895|60845|60866|60816|14
1736862630000|2025-01-14 13:50:30|60890|60840|60884|60834|60892|60842|60880|60830|13
1736862640000|2025-01-14 13:50:40|60889|60839|60894|60844|60899|60849|60884|60834|21
1736862650000|2025-01-14 13:50:50|60895|60845|60915|60865|60915|60865|60889|60839|17
1736862660000|2025-01-14 13:51:00|60918|60868|60949|60899|60955|60905|60910|60860|20
1736862670000|2025-01-14 13:51:10|60946|60896|60984|60934|60999|60949|60941|60891|27
1736862680000|2025-01-14 13:51:20|60990|60940|60958|60908|60990|60940|60945|60895|23
1736862690000|2025-01-14 13:51:30|60956|60906|60953|60903|60965|60915|60949.5|60899.5|22
1736862700000|2025-01-14 13:51:40|60956|60906|60978|60928|60992|60942|60956|60906|19
1736862710000|2025-01-14 13:51:50|60977|60927|60970|60920|60980|60930|60968|60918|22
1736862720000|2025-01-14 13:52:00|60984|60934|60986|60936|60997|60947|60968|60918|25
1736862730000|2025-01-14 13:52:10|60984.5|60934.5|60975|60925|60984.5|60934.5|60970|60920|29
1736862740000|2025-01-14 13:52:20|60972|60922|60981|60931|60987|60937|60970|60920|14
1736862750000|2025-01-14 13:52:30|60984|60934|60956|60906|60992|60942|60951|60901|28
1736862760000|2025-01-14 13:52:40|60952|60902|60946|60896|60957|60907|60943|60893|21
1736862770000|2025-01-14 13:52:50|60947|60897|60950|60900|60965|60915|60943|60893|21
1736862780000|2025-01-14 13:53:00|60945|60895|60963|60913|60982|60932|60945|60895|25
1736862790000|2025-01-14 13:53:10|60965|60915|60967|60917|60972|60922|60960|60910|18
1736862800000|2025-01-14 13:53:20|60970|60920|60949.5|60899.5|60975|60925|60946|60896|20
1736862810000|2025-01-14 13:53:30|60952|60902|60940|60890|60958|60908|60940|60890|21
1736862820000|2025-01-14 13:53:40|60937|60887|60927|60877|60937|60887|60927|60877|19
1736862830000|2025-01-14 13:53:50|60926|60876|60926|60876|60932|60882|60922|60872|20
1736862840000|2025-01-14 13:54:00|60925|60875|60924|60874|60929|60879|60919|60869|9
1736862850000|2025-01-14 13:54:10|60922|60872|60905|60855|60925|60875|60903|60853|20
1736862860000|2025-01-14 13:54:20|60906|60856|60919|60869|60919|60869|60906|60856|13
1736862870000|2025-01-14 13:54:30|60924|60874|60921|60871|60924|60874|60920|60870|12
1736862880000|2025-01-14 13:54:40|60919|60869|60925|60875|60925|60875|60893|60843|22
1736862890000|2025-01-14 13:54:50|60919|60869|60910|60860|60929.5|60879.5|60899|60849|23
1736862900000|2025-01-14 13:55:00|60911|60861|60916.5|60866.5|60924|60874|60909.5|60859.5|18
1736862910000|2025-01-14 13:55:10|60919.5|60869.5|60916.5|60866.5|60919.5|60869.5|60912.5|60862.5|16
1736862920000|2025-01-14 13:55:20|60912.5|60862.5|60902.5|60852.5|60912.5|60862.5|60900.5|60850.5|8
1736862930000|2025-01-14 13:55:30|60900.5|60850.5|60895.5|60845.5|60901.5|60851.5|60894.5|60844.5|10
1736862940000|2025-01-14 13:55:40|60890.5|60840.5|60904.5|60854.5|60914.5|60864.5|60890.5|60840.5|17
1736862950000|2025-01-14 13:55:50|60901.5|60851.5|60897|60847|60908|60858|60895|60845|15
1736862960000|2025-01-14 13:56:00|60899|60849|60899|60849|60910|60860|60899|60849|14
1736862970000|2025-01-14 13:56:10|60895|60845|60881.5|60831.5|60898|60848|60875|60825|18
1736862980000|2025-01-14 13:56:20|60884.5|60834.5|60876.5|60826.5|60895.5|60845.5|60876.5|60826.5|17
1736862990000|2025-01-14 13:56:30|60880.5|60830.5|60884.5|60834.5|60885.5|60835.5|60875.5|60825.5|15
1736863000000|2025-01-14 13:56:40|60885.5|60835.5|60866|60816|60889.5|60839.5|60866|60816|23
1736863010000|2025-01-14 13:56:50|60873.5|60823.5|60871|60821|60873.5|60823.5|60859.5|60809.5|17
1736863020000|2025-01-14 13:57:00|60870|60820|60886.5|60836.5|60889.5|60839.5|60869|60819|21
1736863030000|2025-01-14 13:57:10|60881|60831|60859.5|60809.5|60881.5|60831.5|60859.5|60809.5|18
1736863040000|2025-01-14 13:57:20|60866.5|60816.5|60864.5|60814.5|60872.5|60822.5|60864.5|60814.5|15
1736863050000|2025-01-14 13:57:30|60862.5|60812.5|60873|60823|60874|60824|60861.5|60811.5|10
1736863060000|2025-01-14 13:57:40|60876|60826|60880.5|60830.5|60883.5|60833.5|60872|60822|14
1736863070000|2025-01-14 13:57:50|60879.5|60829.5|60870|60820|60879.5|60829.5|60867|60817|17
1736863080000|2025-01-14 13:58:00|60869|60819|60879|60829|60881.5|60831.5|60869|60819|11
1736863090000|2025-01-14 13:58:10|60878|60828|60874|60824|60883|60833|60869|60819|13
1736863100000|2025-01-14 13:58:20|60879|60829|60882|60832|60884|60834|60879|60829|7
1736863110000|2025-01-14 13:58:30|60883|60833|60891|60841|60894|60844|60883|60833|9
1736863120000|2025-01-14 13:58:40|60889|60839|60906|60856|60906|60856|60889|60839|17
1736863130000|2025-01-14 13:58:50|60905|60855|60905|60855|60912|60862|60904|60854|22
1736863140000|2025-01-14 13:59:00|60907|60857|60951.5|60901.5|60951.5|60901.5|60904|60854|24
1736863150000|2025-01-14 13:59:10|60949|60899|60957|60907|60958|60908|60941|60891|24
1736863160000|2025-01-14 13:59:20|60954|60904|60975|60925|60978|60928|60954|60904|17
1736863170000|2025-01-14 13:59:30|60972|60922|60964|60914|60990.5|60940.5|60964|60914|23
1736863180000|2025-01-14 13:59:40|60965|60915|60964|60914|60967|60917|60953|60903|17
1736863190000|2025-01-14 13:59:50|60965|60915|60990|60940|60990|60940|60962|60912|16
1736863200000|2025-01-14 14:00:00|60985|60935|60979|60929|60985|60935|60976|60926|16
1736863210000|2025-01-14 14:00:10|60978|60928|60977|60927|60979|60929|60964|60914|9
1736863220000|2025-01-14 14:00:20|60976|60926|60990|60940|60999|60949|60973|60923|17
1736863230000|2025-01-14 14:00:30|60993|60943|60981.5|60931.5|60993|60943|60975.5|60925.5|15
1736863240000|2025-01-14 14:00:40|60980.5|60930.5|60993.5|60943.5|60993.5|60943.5|60979.5|60929.5|14
1736863250000|2025-01-14 14:00:50|60994.5|60944.5|61009.5|60959.5|61011.5|60961.5|60993.5|60943.5|18
1736863260000|2025-01-14 14:01:00|61006.5|60956.5|60999.5|60949.5|61009.5|60959.5|60994.5|60944.5|14
1736863270000|2025-01-14 14:01:10|60994.5|60944.5|61005.5|60955.5|61009.5|60959.5|60993.5|60943.5|10
1736863280000|2025-01-14 14:01:20|61004.5|60954.5|60997.5|60947.5|61005.5|60955.5|60989.5|60939.5|21
1736863290000|2025-01-14 14:01:30|61008.5|60958.5|61004.5|60954.5|61008.5|60958.5|60994.5|60944.5|15
1736863300000|2025-01-14 14:01:40|61005|60955|61044|60994|61047|60997|61005|60955|23
1736863310000|2025-01-14 14:01:50|61042|60992|61035|60985|61042|60992|61025|60975|18
1736863320000|2025-01-14 14:02:00|61020|60970|61018|60968|61025|60975|61018|60968|12
1736863330000|2025-01-14 14:02:10|61021|60971|61032|60982|61032|60982|61005|60955|25
1736863340000|2025-01-14 14:02:20|61030|60980|61015|60965|61032|60982|61015|60965|20
1736863350000|2025-01-14 14:02:30|61017|60967|61013|60963|61017|60967|61010|60960|15
1736863360000|2025-01-14 14:02:40|61012|60962|61014.5|60964.5|61019.5|60969.5|61010|60960|13
1736863370000|2025-01-14 14:02:50|61011.5|60961.5|61016.5|60966.5|61016.5|60966.5|61010.5|60960.5|15
1736863380000|2025-01-14 14:03:00|61013.5|60963.5|61012.5|60962.5|61021.5|60971.5|61009.5|60959.5|17
1736863390000|2025-01-14 14:03:10|61011.5|60961.5|61009|60959|61014|60964|61007|60957|11
1736863400000|2025-01-14 14:03:20|61012|60962|61018|60968|61019|60969|61005|60955|17
1736863410000|2025-01-14 14:03:30|61020|60970|61014|60964|61020|60970|61010|60960|10
1736863420000|2025-01-14 14:03:40|61015|60965|61030|60980|61030|60980|61015|60965|9
1736863430000|2025-01-14 14:03:50|61029|60979|61048|60998|61050|61000|61029|60979|16
1736863440000|2025-01-14 14:04:00|61046|60996|61050|61000|61057|61007|61035|60985|22
1736863450000|2025-01-14 14:04:10|61053|61003|61036|60986|61054|61004|61035|60985|14
1736863460000|2025-01-14 14:04:20|61035|60985|61050|61000|61055|61005|61035|60985|15
1736863470000|2025-01-14 14:04:30|61045|60995|61027.5|60977.5|61045|60995|61027.5|60977.5|12
1736863480000|2025-01-14 14:04:40|61024.5|60974.5|61009.5|60959.5|61024.5|60974.5|61004.5|60954.5|11
1736863490000|2025-01-14 14:04:50|61012.5|60962.5|61016.5|60966.5|61019.5|60969.5|61012.5|60962.5|12
1736863500000|2025-01-14 14:05:00|61015.5|60965.5|61034.5|60984.5|61034.5|60984.5|61015.5|60965.5|7
1736863510000|2025-01-14 14:05:10|61033.5|60983.5|61022.5|60972.5|61039.5|60989.5|61022.5|60972.5|9
1736863520000|2025-01-14 14:05:20|61023.5|60973.5|61022.5|60972.5|61027.5|60977.5|61020.5|60970.5|17
1736863530000|2025-01-14 14:05:30|61027.5|60977.5|61027|60977|61035|60985|61025|60975|16
1736863540000|2025-01-14 14:05:40|61029.5|60979.5|61047.5|60997.5|61052|61002|61028|60978|17
1736863550000|2025-01-14 14:05:50|61043.5|60993.5|61045|60995|61049.5|60999.5|61034|60984|15
1736863560000|2025-01-14 14:06:00|61047|60997|61040|60990|61050|61000|61033|60983|18
1736863570000|2025-01-14 14:06:10|61037|60987|61040|60990|61040|60990|61033|60983|16
1736863580000|2025-01-14 14:06:20|61042|60992|61042|60992|61042|60992|61032|60982|17
1736863590000|2025-01-14 14:06:30|61040|60990|61040|60990|61045|60995|61040|60990|12
1736863600000|2025-01-14 14:06:40|61044.5|60994.5|61049|60999|61049|60999|61043|60993|18
1736863610000|2025-01-14 14:06:50|61048|60998|61059|61009|61059|61009|61046|60996|15
1736863620000|2025-01-14 14:07:00|61056|61006|61050|61000|61056|61006|61045|60995|15
1736863630000|2025-01-14 14:07:10|61047|60997|61047|60997|61050|61000|61045|60995|7
1736863640000|2025-01-14 14:07:20|61046|60996|61039|60989|61046|60996|61039|60989|13
1736863650000|2025-01-14 14:07:30|61038|60988|61035|60985|61042|60992|61034|60984|11
1736863660000|2025-01-14 14:07:40|61030|60980|61021|60971|61031|60981|61016|60966|15
1736863670000|2025-01-14 14:07:50|61025|60975|61048|60998|61048|60998|61025|60975|12
1736863680000|2025-01-14 14:08:00|61046|60996|61046|60996|61055|61005|61046|60996|10
1736863690000|2025-01-14 14:08:10|61045|60995|61045|60995|61047.5|60997.5|61041|60991|12
1736863700000|2025-01-14 14:08:20|61043|60993|61054|61004|61060|61010|61043|60993|15
1736863710000|2025-01-14 14:08:30|61053|61003|61045|60995|61061|61011|61044|60994|12
1736863720000|2025-01-14 14:08:40|61043|60993|61041|60991|61045|60995|61040|60990|8
1736863730000|2025-01-14 14:08:50|61040|60990|61030|60980|61041|60991|61030|60980|10
1736863740000|2025-01-14 14:09:00|61031|60981|61029|60979|61035|60985|61027|60977|16
1736863750000|2025-01-14 14:09:10|61030|60980|61014|60964|61033|60983|61012.5|60962.5|17
1736863760000|2025-01-14 14:09:20|61011|60961|61020|60970|61020|60970|61010|60960|18
1736863770000|2025-01-14 14:09:30|61016|60966|61020|60970|61020|60970|61011|60961|12
1736863780000|2025-01-14 14:09:40|61018|60968|61015|60965|61023|60973|61015|60965|14
1736863790000|2025-01-14 14:09:50|61018|60968|61030|60980|61030|60980|61017|60967|13
1736863800000|2025-01-14 14:10:00|61033|60983|61040|60990|61040|60990|61030|60980|9
1736863810000|2025-01-14 14:10:10|61036|60986|61030|60980|61039|60989|61030|60980|9
1736863820000|2025-01-14 14:10:20|61031|60981|61035|60985|61035|60985|61030|60980|5
1736863830000|2025-01-14 14:10:30|61037|60987|61047|60997|61048|60998|61031|60981|16
1736863840000|2025-01-14 14:10:40|61049|60999|61055|61005|61060|61010|61048|60998|11
1736863850000|2025-01-14 14:10:50|61057|61007|61055|61005|61057|61007|61046|60996|9
1736863860000|2025-01-14 14:11:00|61054|61004|61045|60995|61055|61005|61045|60995|10
1736863870000|2025-01-14 14:11:10|61048|60998|61060|61010|61079|61029|61048|60998|21
1736863880000|2025-01-14 14:11:20|61057|61007|61055|61005|61060|61010|61055|61005|9
1736863890000|2025-01-14 14:11:30|61058|61008|61070|61020|61070|61020|61055|61005|12
1736863900000|2025-01-14 14:11:40|61066|61016|61045|60995|61066|61016|61045|60995|8
1736863910000|2025-01-14 14:11:50|61046|60996|61035|60985|61046|60996|61035|60985|11
1736863920000|2025-01-14 14:12:00|61039|60989|61028|60978|61040|60990|61022|60972|14
1736863930000|2025-01-14 14:12:10|61030|60980|61046|60996|61046|60996|61029|60979|15
1736863940000|2025-01-14 14:12:20|61047|60997|61045|60995|61050|61000|61035|60985|18
1736863950000|2025-01-14 14:12:30|61042|60992|61039|60989|61042|60992|61039|60989|3
1736863960000|2025-01-14 14:12:40|61038|60988|61035|60985|61041|60991|61035|60985|8
1736863970000|2025-01-14 14:12:50|61037|60987|61040|60990|61042|60992|61037|60987|4
1736863980000|2025-01-14 14:13:00|61042|60992|61027|60977|61044|60994|61027|60977|15
1736863990000|2025-01-14 14:13:10|61028|60978|61034|60984|61035|60985|61027|60977|10
1736864000000|2025-01-14 14:13:20|61033|60983|61039|60989|61045|60995|61033|60983|11
1736864010000|2025-01-14 14:13:30|61038|60988|61041|60991|61041|60991|61035|60985|8
1736864020000|2025-01-14 14:13:40|61040|60990|61045|60995|61045|60995|61037|60987|7
1736864030000|2025-01-14 14:13:50|61050|61000|61040|60990|61050|61000|61035|60985|8
1736864040000|2025-01-14 14:14:00|61044|60994|61044|60994|61044|60994|61044|60994|1
1736864050000|2025-01-14 14:14:10|61045|60995|61044|60994|61049|60999|61042|60992|9
1736864060000|2025-01-14 14:14:20|61045|60995|61026|60976|61045|60995|61025|60975|12
1736864070000|2025-01-14 14:14:30|61025|60975|61022|60972|61028|60978|61021|60971|13
1736864080000|2025-01-14 14:14:40|61016|60966|61022|60972|61026|60976|61016|60966|16
1736864090000|2025-01-14 14:14:50|61020|60970|61016|60966|61022|60972|61016|60966|9
1736864100000|2025-01-14 14:15:00|61015|60965|61010|60960|61015|60965|61000|60950|12
1736864110000|2025-01-14 14:15:10|61009|60959|61015|60965|61015|60965|61000|60950|12
1736864120000|2025-01-14 14:15:20|61011|60961|61010|60960|61015|60965|61005|60955|10
1736864130000|2025-01-14 14:15:30|61009|60959|61005|60955|61015|60965|61004|60954|12
1736864140000|2025-01-14 14:15:40|61006|60956|60998|60948|61006|60956|60998|60948|15
1736864150000|2025-01-14 14:15:50|61001|60951|60992|60942|61001|60951|60990|60940|19
1736864160000|2025-01-14 14:16:00|60993|60943|60995|60945|61000|60950|60990|60940|16
1736864170000|2025-01-14 14:16:10|61000|60950|61016|60966|61026|60976|61000|60950|15
1736864180000|2025-01-14 14:16:20|61017|60967|61021|60971|61022|60972|61005|60955|17
1736864190000|2025-01-14 14:16:30|61020|60970|61030|60980|61030|60980|61020|60970|10
1736864200000|2025-01-14 14:16:40|61029|60979|61028|60978|61029|60979|61024|60974|8
1736864210000|2025-01-14 14:16:50|61029|60979|61032|60982|61034|60984|61025|60975|12
1736864220000|2025-01-14 14:17:00|61030|60980|61027|60977|61031|60981|61021|60971|10
1736864230000|2025-01-14 14:17:10|61026|60976|61027|60977|61029|60979|61025|60975|12
1736864240000|2025-01-14 14:17:20|61030|60980|61025|60975|61032|60982|61025|60975|8
1736864250000|2025-01-14 14:17:30|61028|60978|61027|60977|61030|60980|61023|60973|10
1736864260000|2025-01-14 14:17:40|61028|60978|61030|60980|61032|60982|61028|60978|7
1736864270000|2025-01-14 14:17:50|61032|60982|61035|60985|61035|60985|61032|60982|2
1736864280000|2025-01-14 14:18:00|61033|60983|61041|60991|61042|60992|61033|60983|17
1736864290000|2025-01-14 14:18:10|61042|60992|61039|60989|61042|60992|61039|60989|8
1736864300000|2025-01-14 14:18:20|61035|60985|61041|60991|61042|60992|61035|60985|7
1736864310000|2025-01-14 14:18:30|61050|61000|61035|60985|61050|61000|61032|60982|10
1736864320000|2025-01-14 14:18:40|61036|60986|61040|60990|61041|60991|61035|60985|10
1736864330000|2025-01-14 14:18:50|61041|60991|61039|60989|61041|60991|61035|60985|8
1736864340000|2025-01-14 14:19:00|61040|60990|61034|60984|61040|60990|61034|60984|9
1736864350000|2025-01-14 14:19:10|61035|60985|61040|60990|61040|60990|61033|60983|9
1736864360000|2025-01-14 14:19:20|61039|60989|61021|60971|61039|60989|61020|60970|12
1736864370000|2025-01-14 14:19:30|61025|60975|61029|60979|61029|60979|61023|60973|7
1736864380000|2025-01-14 14:19:40|61026|60976|61033|60983|61046|60996|61025|60975|9
1736864390000|2025-01-14 14:19:50|61035|60985|61040|60990|61041|60991|61034|60984|6
1736864400000|2025-01-14 14:20:00|61041|60991|61044|60994|61044|60994|61035|60985|12
1736864410000|2025-01-14 14:20:10|61048|60998|61057|61007|61057|61007|61048|60998|6
1736864420000|2025-01-14 14:20:20|61054|61004|61080|61030|61080|61030|61054|61004|18
1736864430000|2025-01-14 14:20:30|61079|61029|61095|61045|61095|61045|61079|61029|14
1736864440000|2025-01-14 14:20:40|61100|61050|61094|61044|61101|61051|61090|61040|11
1736864450000|2025-01-14 14:20:50|61095|61045|61102|61052|61105|61055|61095|61045|12
1736864460000|2025-01-14 14:21:00|61100|61050|61097|61047|61102|61052|61090|61040|16
1736864470000|2025-01-14 14:21:10|61095|61045|61097|61047|61105|61055|61095|61045|17
1736864480000|2025-01-14 14:21:20|61093|61043|61086|61036|61093|61043|61086|61036|14
1736864490000|2025-01-14 14:21:30|61085|61035|61085|61035|61092|61042|61085|61035|9
1736864500000|2025-01-14 14:21:40|61075|61025|61079|61029|61085|61035|61075|61025|16
1736864510000|2025-01-14 14:21:50|61080|61030|61083|61033|61083|61033|61070|61020|10
1736864520000|2025-01-14 14:22:00|61081|61031|61090|61040|61090|61040|61080|61030|11
1736864530000|2025-01-14 14:22:10|61089|61039|61090|61040|61091|61041|61085|61035|10
1736864540000|2025-01-14 14:22:20|61094|61044|61096|61046|61100|61050|61094|61044|11
1736864550000|2025-01-14 14:22:30|61097|61047|61091|61041|61099|61049|61091|61041|8
1736864560000|2025-01-14 14:22:40|61094|61044|61095|61045|61098|61048|61093|61043|9
1736864570000|2025-01-14 14:22:50|61096|61046|61090|61040|61097|61047|61090|61040|7
1736864580000|2025-01-14 14:23:00|61093|61043|61090|61040|61094|61044|61090|61040|6
1736864590000|2025-01-14 14:23:10|61094|61044|61096|61046|61098|61048|61094|61044|9
1736864600000|2025-01-14 14:23:20|61100|61050|61100|61050|61103|61053|61096|61046|17
1736864610000|2025-01-14 14:23:30|61097|61047|61090|61040|61100|61050|61088|61038|14
1736864620000|2025-01-14 14:23:40|61092|61042|61093|61043|61095|61045|61085|61035|17
1736864630000|2025-01-14 14:23:50|61094|61044|61107|61057|61110|61060|61093|61043|15
1736864640000|2025-01-14 14:24:00|61109|61059|61105|61055|61118|61068|61105|61055|15
1736864650000|2025-01-14 14:24:10|61107|61057|61120|61070|61120|61070|61107|61057|9
1736864660000|2025-01-14 14:24:20|61124|61074|61110|61060|61124|61074|61110|61060|16
1736864670000|2025-01-14 14:24:30|61109|61059|61105|61055|61112|61062|61105|61055|11
1736864680000|2025-01-14 14:24:40|61100|61050|61103|61053|61103|61053|61099|61049|7
1736864690000|2025-01-14 14:24:50|61105|61055|61110|61060|61112|61062|61103|61053|12
1736864700000|2025-01-14 14:25:00|61112|61062|61115|61065|61115|61065|61110|61060|7
1736864710000|2025-01-14 14:25:10|61119|61069|61120|61070|61120|61070|61116|61066|6
1736864730000|2025-01-14 14:25:30|61118|61068|61116|61066|61125|61075|61115|61065|13
1736864740000|2025-01-14 14:25:40|61115|61065|61115|61065|61122|61072|61105|61055|14
1736864750000|2025-01-14 14:25:50|61118|61068|61120|61070|61122.5|61072.5|61115|61065|11
1736864760000|2025-01-14 14:26:00|61119|61069|61105|61055|61119|61069|61105|61055|8
1736864770000|2025-01-14 14:26:10|61110|61060|61111|61061|61115|61065|61110|61060|7
1736864780000|2025-01-14 14:26:20|61112|61062|61115|61065|61115|61065|61105|61055|11
1736864790000|2025-01-14 14:26:30|61114|61064|61115|61065|61115|61065|61114|61064|2
1736864800000|2025-01-14 14:26:40|61114|61064|61120|61070|61120|61070|61114|61064|7
1736864810000|2025-01-14 14:26:50|61117|61067|61115|61065|61117|61067|61115|61065|2
1736864820000|2025-01-14 14:27:00|61113|61063|61104|61054|61116|61066|61100|61050|18
1736864830000|2025-01-14 14:27:10|61103|61053|61109|61059|61109|61059|61098|61048|16
1736864840000|2025-01-14 14:27:20|61110|61060|61115|61065|61117|61067|61110|61060|6
1736864850000|2025-01-14 14:27:30|61116|61066|61120|61070|61120|61070|61112|61062|15
1736864860000|2025-01-14 14:27:40|61116|61066|61127|61077|61129|61079|61116|61066|7
1736864870000|2025-01-14 14:27:50|61129|61079|61135|61085|61137|61087|61125|61075|12
1736864880000|2025-01-14 14:28:00|61132|61082|61133|61083|61140|61090|61131|61081|10
1736864890000|2025-01-14 14:28:10|61132|61082|61125|61075|61132|61082|61121|61071|13
1736864900000|2025-01-14 14:28:20|61128|61078|61130|61080|61133|61083|61128|61078|9
1736864910000|2025-01-14 14:28:30|61131|61081|61125|61075|61131|61081|61123|61073|11
1736864920000|2025-01-14 14:28:40|61123|61073|61120|61070|61125|61075|61120|61070|8
1736864930000|2025-01-14 14:28:50|61115|61065|61115|61065|61115|61065|61110|61060|4
1736864940000|2025-01-14 14:29:00|61110|61060|61118|61068|61118|61068|61110|61060|8
1736864950000|2025-01-14 14:29:10|61116|61066|61099|61049|61118|61068|61099|61049|12
1736864960000|2025-01-14 14:29:20|61100|61050|61094|61044|61100|61050|61093|61043|6
1736864980000|2025-01-14 14:29:40|61089|61039|61090|61040|61094|61044|61086|61036|10
1736864990000|2025-01-14 14:29:50|61092|61042|61084|61034|61092|61042|61080|61030|15
1736865000000|2025-01-14 14:30:00|61080|61030|61076|61026|61084|61034|61076|61026|18
1736865010000|2025-01-14 14:30:10|61079|61029|61065|61015|61079|61029|61064|61014|19
1736865020000|2025-01-14 14:30:20|61066|61016|61042|60992|61067|61017|61042|60992|13
1736865030000|2025-01-14 14:30:30|61036|60986|61024.5|60974.5|61040|60990|61024.5|60974.5|14
1736865040000|2025-01-14 14:30:40|61025.5|60975.5|61018|60968|61031|60981|61015|60965|17
1736865050000|2025-01-14 14:30:50|61015|60965|60996.5|60946.5|61015|60965|60996.5|60946.5|16
1736865060000|2025-01-14 14:31:00|60993.5|60943.5|60994.5|60944.5|60999.5|60949.5|60984.5|60934.5|17
1736865070000|2025-01-14 14:31:10|60991.5|60941.5|61012.5|60962.5|61012.5|60962.5|60983.5|60933.5|20
1736865080000|2025-01-14 14:31:20|61010.5|60960.5|60994.5|60944.5|61013.5|60963.5|60994.5|60944.5|14
1736865090000|2025-01-14 14:31:30|60995.5|60945.5|61005.5|60955.5|61011.5|60961.5|60995.5|60945.5|16
1736865100000|2025-01-14 14:31:40|61002.5|60952.5|61007|60957|61009|60959|60999|60949|12
1736865110000|2025-01-14 14:31:50|61006|60956|61009|60959|61009|60959|61004|60954|8
1736865120000|2025-01-14 14:32:00|61008|60958|61030|60980|61033|60983|61005|60955|14
1736865130000|2025-01-14 14:32:10|61031|60981|61039.5|60989.5|61044.5|60994.5|61031|60981|11
1736865140000|2025-01-14 14:32:20|61049.5|60999.5|61050.5|61000.5|61064.5|61014.5|61049.5|60999.5|10
1736865150000|2025-01-14 14:32:30|61046.5|60996.5|61029.5|60979.5|61050.5|61000.5|61029.5|60979.5|11
1736865160000|2025-01-14 14:32:40|61028.5|60978.5|61044.5|60994.5|61044.5|60994.5|61026.5|60976.5|11
1736865170000|2025-01-14 14:32:50|61045.5|60995.5|61054.5|61004.5|61054.5|61004.5|61044.5|60994.5|15
1736865180000|2025-01-14 14:33:00|61051.5|61001.5|61048.5|60998.5|61051.5|61001.5|61043.5|60993.5|16
1736865190000|2025-01-14 14:33:10|61049.5|60999.5|61050.5|61000.5|61053.5|61003.5|61045.5|60995.5|13
1736865200000|2025-01-14 14:33:20|61051.5|61001.5|61055|61005|61061|61011|61049|60999|13
1736865210000|2025-01-14 14:33:30|61056|61006|61058|61008|61059|61009|61054|61004|14
1736865220000|2025-01-14 14:33:40|61057|61007|61056|61006|61059|61009|61053|61003|10
1736865230000|2025-01-14 14:33:50|61057|61007|61044|60994|61067|61017|61034|60984|16
1736865240000|2025-01-14 14:34:00|61045|60995|61061|61011|61061|61011|61044|60994|13
1736865250000|2025-01-14 14:34:10|61063|61013|61067|61017|61067|61017|61061|61011|12
1736865260000|2025-01-14 14:34:20|61064|61014|61059|61009|61067|61017|61054|61004|19
1736865270000|2025-01-14 14:34:30|61058|61008|61062|61012|61064|61014|61058|61008|10
1736865280000|2025-01-14 14:34:40|61064|61014|61033.5|60983.5|61064|61014|61031|60981|10
1736865290000|2025-01-14 14:34:50|61029.5|60979.5|61009.5|60959.5|61029.5|60979.5|61009.5|60959.5|12
1736865300000|2025-01-14 14:35:00|61004.5|60954.5|60998|60948|61010.5|60960.5|60994|60944|14
1736865310000|2025-01-14 14:35:10|60999|60949|61007|60957|61009|60959|60988|60938|15
1736865320000|2025-01-14 14:35:20|61008|60958|60998|60948|61009|60959|60993|60943|7
1736865330000|2025-01-14 14:35:30|61002|60952|61008.5|60958.5|61009.5|60959.5|61002|60952|12
1736865340000|2025-01-14 14:35:40|61009.5|60959.5|61018.5|60968.5|61018.5|60968.5|61008.5|60958.5|12
1736865350000|2025-01-14 14:35:50|61017.5|60967.5|61014.5|60964.5|61018.5|60968.5|61014.5|60964.5|11
1736865360000|2025-01-14 14:36:00|61015.5|60965.5|61014|60964|61016.5|60966.5|61014|60964|4
1736865370000|2025-01-14 14:36:10|61015|60965|60994|60944|61018|60968|60993|60943|15
1736865380000|2025-01-14 14:36:20|60992|60942|60982.5|60932.5|60996.5|60946.5|60982.5|60932.5|20
1736865390000|2025-01-14 14:36:30|60981.5|60931.5|60982.5|60932.5|60987.5|60937.5|60979.5|60929.5|17
1736865400000|2025-01-14 14:36:40|60981|60931|60993|60943|60993|60943|60979|60929|14
1736865410000|2025-01-14 14:36:50|60994|60944|60987|60937|60994|60944|60984|60934|10
1736865420000|2025-01-14 14:37:00|60986|60936|60973|60923|60986|60936|60971|60921|15
1736865430000|2025-01-14 14:37:10|60972|60922|60959|60909|60972|60922|60959|60909|21
1736865440000|2025-01-14 14:37:20|60957|60907|60954|60904|60963|60913|60952|60902|17
1736865450000|2025-01-14 14:37:30|60951|60901|60965|60915|60965|60915|60949|60899|17
1736865460000|2025-01-14 14:37:40|60963|60913|60964|60914|60969|60919|60963|60913|16
1736865470000|2025-01-14 14:37:50|60963|60913|60967|60917|60969|60919|60961|60911|16
1736865480000|2025-01-14 14:38:00|60965|60915|60964|60914|60969|60919|60964|60914|12
1736865490000|2025-01-14 14:38:10|60960|60910|60955|60905|60960|60910|60955|60905|4
1736865500000|2025-01-14 14:38:20|60954|60904|60950|60900|60954|60904|60944|60894|9
1736865510000|2025-01-14 14:38:30|60949|60899|60943|60893|60949|60899|60943|60893|4
1736865520000|2025-01-14 14:38:40|60944|60894|60950|60900|60950|60900|60943|60893|8
1736865530000|2025-01-14 14:38:50|60951|60901|60947|60897|60955|60905|60947|60897|11
1736865540000|2025-01-14 14:39:00|60944|60894|60943|60893|60949|60899|60943|60893|8
1736865550000|2025-01-14 14:39:10|60944|60894|60942|60892|60944|60894|60933|60883|14
1736865560000|2025-01-14 14:39:20|60940|60890|60944|60894|60949|60899|60940|60890|15
1736865570000|2025-01-14 14:39:30|60940|60890|60945|60895|60946|60896|60940|60890|7
1736865580000|2025-01-14 14:39:40|60944|60894|60944|60894|60945|60895|60939|60889|13
1736865590000|2025-01-14 14:39:50|60946|60896|60949|60899|60957|60907|60946|60896|10
1736865600000|2025-01-14 14:40:00|60947|60897|60939|60889|60947|60897|60934|60884|13
1736865610000|2025-01-14 14:40:10|60942|60892|60956|60906|60958|60908|60942|60892|13
1736865620000|2025-01-14 14:40:20|60955|60905|60951|60901|60963|60913|60948|60898|16
1736865630000|2025-01-14 14:40:30|60952|60902|60945|60895|60952|60902|60945|60895|14
1736865640000|2025-01-14 14:40:40|60943|60893|60944|60894|60945|60895|60943|60893|9
1736865650000|2025-01-14 14:40:50|60947|60897|60948|60898|60949|60899|60947|60897|3
1736865660000|2025-01-14 14:41:00|60949|60899|60944|60894|60954|60904|60944|60894|10
1736865670000|2025-01-14 14:41:10|60945|60895|60939|60889|60945|60895|60939|60889|4
1736865680000|2025-01-14 14:41:20|60943|60893|60946|60896|60946|60896|60942|60892|7
1736865690000|2025-01-14 14:41:30|60948|60898|60969|60919|60969|60919|60947|60897|8
1736865700000|2025-01-14 14:41:40|60974|60924|60965|60915|60974|60924|60961|60911|11
1736865710000|2025-01-14 14:41:50|60964|60914|60965|60915|60969|60919|60963|60913|10
1736865720000|2025-01-14 14:42:00|60964|60914|60966|60916|60969|60919|60964|60914|9
1736865730000|2025-01-14 14:42:10|60965|60915|60963|60913|60965|60915|60954|60904|10
1736865740000|2025-01-14 14:42:20|60961|60911|60958|60908|60963|60913|60957|60907|12
1736865750000|2025-01-14 14:42:30|60955|60905|60959|60909|60960|60910|60949|60899|10
1736865760000|2025-01-14 14:42:40|60960|60910|60969|60919|60969|60919|60959|60909|13
1736865770000|2025-01-14 14:42:50|60968|60918|60969|60919|60969|60919|60965|60915|6
1736865780000|2025-01-14 14:43:00|60966|60916|60969|60919|60969|60919|60964|60914|5
1736865790000|2025-01-14 14:43:10|60964|60914|60944|60894|60964|60914|60944|60894|8
1736865800000|2025-01-14 14:43:20|60945|60895|60949|60899|60949|60899|60944|60894|7
1736865810000|2025-01-14 14:43:30|60946|60896|60944|60894|60948|60898|60941|60891|9
1736865820000|2025-01-14 14:43:40|60945|60895|60947|60897|60949|60899|60944|60894|8
1736865830000|2025-01-14 14:43:50|60949|60899|60932|60882|60949|60899|60932|60882|7
1736865840000|2025-01-14 14:44:00|60929|60879|60940|60890|60940|60890|60929|60879|14
1736865850000|2025-01-14 14:44:10|60941|60891|60944|60894|60946|60896|60939|60889|9
1736865860000|2025-01-14 14:44:20|60945|60895|60929|60879|60945|60895|60929|60879|13
1736865870000|2025-01-14 14:44:30|60930|60880|60937|60887|60939|60889|60927|60877|19
1736865880000|2025-01-14 14:44:40|60935|60885|60940|60890|60940|60890|60932|60882|9
1736865890000|2025-01-14 14:44:50|60939|60889|60944|60894|60944|60894|60939|60889|6
1736865900000|2025-01-14 14:45:00|60949|60899|60949|60899|60949|60899|60948|60898|7
1736865910000|2025-01-14 14:45:10|60952|60902|60945|60895|60952|60902|60943|60893|9
1736865920000|2025-01-14 14:45:20|60946|60896|60953|60903|60953|60903|60940|60890|9
1736865930000|2025-01-14 14:45:30|60950|60900|60986|60936|60989|60939|60950|60900|18
1736865940000|2025-01-14 14:45:40|60985|60935|60989.5|60939.5|60993.5|60943.5|60985|60935|14
1736865950000|2025-01-14 14:45:50|60990.5|60940.5|60999.5|60949.5|61002.5|60952.5|60987.5|60937.5|12
1736865960000|2025-01-14 14:46:00|60996.5|60946.5|60994.5|60944.5|60996.5|60946.5|60990.5|60940.5|7
1736865970000|2025-01-14 14:46:10|60996.5|60946.5|61005|60955|61005|60955|60996.5|60946.5|7
1736865980000|2025-01-14 14:46:20|61006|60956|61002|60952|61008|60958|60999|60949|10
1736865990000|2025-01-14 14:46:30|61004|60954|61004|60954|61006|60956|60999|60949|9
1736866000000|2025-01-14 14:46:40|61002|60952|61004|60954|61005|60955|61002|60952|8
1736866010000|2025-01-14 14:46:50|61003|60953|61007|60957|61009|60959|61003|60953|13
1736866020000|2025-01-14 14:47:00|61009|60959|61025|60975|61034|60984|61009|60959|18
1736866030000|2025-01-14 14:47:10|61024|60974|61031|60981|61032|60982|61019|60969|15
1736866040000|2025-01-14 14:47:20|61029|60979|61029|60979|61029|60979|61024|60974|12
1736866050000|2025-01-14 14:47:30|61033|60983|61031|60981|61033|60983|61029|60979|9
1736866060000|2025-01-14 14:47:40|61033|60983|61035|60985|61039|60989|61029|60979|14
1736866070000|2025-01-14 14:47:50|61034|60984|61034|60984|61036|60986|61034|60984|3
1736866080000|2025-01-14 14:48:00|61035|60985|61044|60994|61048|60998|61034|60984|8
1736866090000|2025-01-14 14:48:10|61046|60996|61033|60983|61046|60996|61032|60982|6
1736866100000|2025-01-14 14:48:20|61034|60984|61024|60974|61039|60989|61024|60974|9
1736866110000|2025-01-14 14:48:30|61021|60971|61014|60964|61021|60971|61014|60964|12
1736866120000|2025-01-14 14:48:40|61012|60962|61008|60958|61012|60962|61007|60957|11
1736866130000|2025-01-14 14:48:50|61010|60960|61009|60959|61010|60960|61006|60956|12
1736866140000|2025-01-14 14:49:00|61008|60958|61014|60964|61014|60964|61008|60958|11
1736866150000|2025-01-14 14:49:10|61018|60968|61014|60964|61018|60968|61014|60964|4
1736866160000|2025-01-14 14:49:20|61009|60959|61010|60960|61011|60961|61009|60959|4
1736866170000|2025-01-14 14:49:30|61009|60959|61007|60957|61009.5|60959.5|61007|60957|7
1736866180000|2025-01-14 14:49:40|61004|60954|61003|60953|61004|60954|60999|60949|8
1736866190000|2025-01-14 14:49:50|61004|60954|61003|60953|61004|60954|60999|60949|7
1736866200000|2025-01-14 14:50:00|61004|60954|61008|60958|61013|60963|61004|60954|15
1736866210000|2025-01-14 14:50:10|61007|60957|60990.5|60940.5|61007|60957|60985|60935|12
1736866220000|2025-01-14 14:50:20|60993|60943|60992|60942|60999|60949|60992|60942|15
1736866230000|2025-01-14 14:50:30|60993|60943|61023|60973|61039|60989|60993|60943|13
1736866240000|2025-01-14 14:50:40|61019|60969|61025.5|60975.5|61028.5|60978.5|61019|60969|10
1736866250000|2025-01-14 14:50:50|61026.5|60976.5|61009|60959|61026.5|60976.5|61009|60959|10
1736866260000|2025-01-14 14:51:00|61014|60964|61033|60983|61036|60986|61014|60964|13
1736866270000|2025-01-14 14:51:10|61033.5|60983.5|61024|60974|61035|60985|61023|60973|11
1736866280000|2025-01-14 14:51:20|61023|60973|61032|60982|61034|60984|61014|60964|15
1736866290000|2025-01-14 14:51:30|61031|60981|61026|60976|61031|60981|61019|60969|16
1736866300000|2025-01-14 14:51:40|61023|60973|61004|60954|61023|60973|61004|60954|17
1736866310000|2025-01-14 14:51:50|61002|60952|61001|60951|61009|60959|61001|60951|12
1736866320000|2025-01-14 14:52:00|60999|60949|60997|60947|61001|60951|60995|60945|5
1736866330000|2025-01-14 14:52:10|60999.5|60949.5|61003|60953|61004|60954|60998|60948|11
1736866340000|2025-01-14 14:52:20|61002|60952|60985|60935|61003|60953|60984|60934|14
1736866350000|2025-01-14 14:52:30|60984|60934|60973|60923|60984|60934|60973|60923|15
1736866360000|2025-01-14 14:52:40|60972|60922|61010.5|60960.5|61018|60968|60972|60922|18
1736866370000|2025-01-14 14:52:50|61009.5|60959.5|61010|60960|61010|60960|61004|60954|12
1736866380000|2025-01-14 14:53:00|61011|60961|61010.5|60960.5|61014.5|60964.5|61004|60954|18
1736866390000|2025-01-14 14:53:10|61009.5|60959.5|61008.5|60958.5|61009.5|60959.5|61008.5|60958.5|8
1736866400000|2025-01-14 14:53:20|61009.5|60959.5|61006.5|60956.5|61014.5|60964.5|61004.5|60954.5|14
1736866410000|2025-01-14 14:53:30|61005.5|60955.5|61012|60962|61014|60964|61004|60954|12
1736866420000|2025-01-14 14:53:40|61013|60963|61004|60954|61013|60963|61004|60954|11
1736866430000|2025-01-14 14:53:50|61001|60951|61001|60951|61004|60954|60997|60947|12
1736866440000|2025-01-14 14:54:00|60998|60948|61010|60960|61013|60963|60998|60948|12
1736866450000|2025-01-14 14:54:10|61011|60961|61029|60979|61033.5|60983.5|61004|60954|19
1736866460000|2025-01-14 14:54:20|61030|60980|61034|60984|61034|60984|61030|60980|5
1736866470000|2025-01-14 14:54:30|61032|60982|61036|60986|61039|60989|61032|60982|8
1736866480000|2025-01-14 14:54:40|61037|60987|61059.5|61009.5|61059.5|61009.5|61037|60987|10
1736866490000|2025-01-14 14:54:50|61054.5|61004.5|61048.5|60998.5|61057.5|61007.5|61046.5|60996.5|12
1736866500000|2025-01-14 14:55:00|61049.5|60999.5|61064|61014|61064|61014|61044|60994|12
1736866510000|2025-01-14 14:55:10|61063.5|61013.5|61042.5|60992.5|61064.5|61014.5|61039|60989|14
1736866520000|2025-01-14 14:55:20|61041.5|60991.5|61029.5|60979.5|61041.5|60991.5|61029.5|60979.5|8
1736866530000|2025-01-14 14:55:30|61031.5|60981.5|61034.5|60984.5|61035.5|60985.5|61029.5|60979.5|6
1736866540000|2025-01-14 14:55:40|61038.5|60988.5|61028.5|60978.5|61038.5|60988.5|61028.5|60978.5|6
1736866550000|2025-01-14 14:55:50|61031.5|60981.5|61029|60979|61034.5|60984.5|61029|60979|12
1736866560000|2025-01-14 14:56:00|61032|60982|61029|60979|61032|60982|61029|60979|11
1736866570000|2025-01-14 14:56:10|61031|60981|61027.5|60977.5|61036|60986|61024.5|60974.5|19
1736866580000|2025-01-14 14:56:20|61022.5|60972.5|61023.5|60973.5|61023.5|60973.5|61022.5|60972.5|8
1736866590000|2025-01-14 14:56:30|61022.5|60972.5|61025.5|60975.5|61037.5|60987.5|61022.5|60972.5|18
1736866600000|2025-01-14 14:56:40|61024.5|60974.5|61027.5|60977.5|61028.5|60978.5|61021.5|60971.5|13
1736866610000|2025-01-14 14:56:50|61028.5|60978.5|61029|60979|61031|60981|61024.5|60974.5|9
1736866620000|2025-01-14 14:57:00|61030|60980|61024|60974|61035|60985|61024|60974|11
1736866630000|2025-01-14 14:57:10|61023.5|60973.5|61028.5|60978.5|61028.5|60978.5|61020.5|60970.5|7
1736866640000|2025-01-14 14:57:20|61027.5|60977.5|61024.5|60974.5|61028.5|60978.5|61024.5|60974.5|13
1736866650000|2025-01-14 14:57:30|61023.5|60973.5|61028.5|60978.5|61029.5|60979.5|61023.5|60973.5|10
1736866660000|2025-01-14 14:57:40|61027.5|60977.5|61026.5|60976.5|61029.5|60979.5|61024.5|60974.5|8
1736866670000|2025-01-14 14:57:50|61025.5|60975.5|61044.5|60994.5|61044.5|60994.5|61023.5|60973.5|17
1736866680000|2025-01-14 14:58:00|61053.5|61003.5|61050.5|61000.5|61059.5|61009.5|61048.5|60998.5|14
1736866690000|2025-01-14 14:58:10|61054.5|61004.5|61053.5|61003.5|61056.5|61006.5|61049.5|60999.5|16
1736866700000|2025-01-14 14:58:20|61052.5|61002.5|61059.5|61009.5|61068.5|61018.5|61052.5|61002.5|12
1736866710000|2025-01-14 14:58:30|61065.5|61015.5|61071.5|61021.5|61080.5|61030.5|61065.5|61015.5|17
1736866720000|2025-01-14 14:58:40|61070.5|61020.5|61079.5|61029.5|61084.5|61034.5|61070.5|61020.5|20
1736866730000|2025-01-14 14:58:50|61084.5|61034.5|61078.5|61028.5|61084.5|61034.5|61075.5|61025.5|19
1736866740000|2025-01-14 14:59:00|61083.5|61033.5|61094.5|61044.5|61094.5|61044.5|61083.5|61033.5|14
1736866750000|2025-01-14 14:59:10|61099.5|61049.5|61084.5|61034.5|61099.5|61049.5|61084.5|61034.5|14
1736866760000|2025-01-14 14:59:20|61082.5|61032.5|61082.5|61032.5|61083.5|61033.5|61079.5|61029.5|8
1736866770000|2025-01-14 14:59:30|61081.5|61031.5|61104.5|61054.5|61104.5|61054.5|61079.5|61029.5|13
1736866780000|2025-01-14 14:59:40|61104|61054|61098|61048|61104|61054|61097|61047|12
1736866790000|2025-01-14 14:59:50|61099|61049|61102.5|61052.5|61107.5|61057.5|61099|61049|6
1736866800000|2025-01-14 15:00:00|61103.5|61053.5|61099.5|61049.5|61103.5|61053.5|61092.5|61042.5|17
1736866810000|2025-01-14 15:00:10|61104.5|61054.5|61103.5|61053.5|61104.5|61054.5|61101.5|61051.5|10
1736866820000|2025-01-14 15:00:20|61104.5|61054.5|61106.5|61056.5|61109.5|61059.5|61100.5|61050.5|15
1736866830000|2025-01-14 15:00:30|61105.5|61055.5|61104.5|61054.5|61107.5|61057.5|61103.5|61053.5|12
1736866840000|2025-01-14 15:00:40|61105.5|61055.5|61104.5|61054.5|61105.5|61055.5|61100.5|61050.5|6
1736866850000|2025-01-14 15:00:50|61105.5|61055.5|61105.5|61055.5|61107.5|61057.5|61104.5|61054.5|11
1736866860000|2025-01-14 15:01:00|61101.5|61051.5|61094.5|61044.5|61101.5|61051.5|61087.5|61037.5|10
1736866870000|2025-01-14 15:01:10|61092.5|61042.5|61099.5|61049.5|61099.5|61049.5|61091.5|61041.5|7
1736866880000|2025-01-14 15:01:20|61104.5|61054.5|61095.5|61045.5|61104.5|61054.5|61095.5|61045.5|8
1736866890000|2025-01-14 15:01:30|61096.5|61046.5|61079.5|61029.5|61096.5|61046.5|61079.5|61029.5|9
1736866900000|2025-01-14 15:01:40|61084.5|61034.5|61089.5|61039.5|61097.5|61047.5|61084.5|61034.5|14
1736866910000|2025-01-14 15:01:50|61088.5|61038.5|61085.5|61035.5|61088.5|61038.5|61081.5|61031.5|8
1736866920000|2025-01-14 15:02:00|61081.5|61031.5|61081.5|61031.5|61082.5|61032.5|61079.5|61029.5|8
1736866930000|2025-01-14 15:02:10|61076.5|61026.5|61074.5|61024.5|61078.5|61028.5|61074.5|61024.5|9
1736866940000|2025-01-14 15:02:20|61075.5|61025.5|61070.5|61020.5|61075.5|61025.5|61070.5|61020.5|6
1736866950000|2025-01-14 15:02:30|61071.5|61021.5|61064.5|61014.5|61071.5|61021.5|61059.5|61009.5|13
1736866960000|2025-01-14 15:02:40|61065.5|61015.5|61065.5|61015.5|61065.5|61015.5|61059.5|61009.5|10
1736866970000|2025-01-14 15:02:50|61064.5|61014.5|61069.5|61019.5|61069.5|61019.5|61064.5|61014.5|2
1736866980000|2025-01-14 15:03:00|61072.5|61022.5|61074.5|61024.5|61079.5|61029.5|61072.5|61022.5|9
1736866990000|2025-01-14 15:03:10|61073.5|61023.5|61059.5|61009.5|61073.5|61023.5|61059.5|61009.5|8
1736867000000|2025-01-14 15:03:20|61061.5|61011.5|61057.5|61007.5|61067.5|61017.5|61056.5|61006.5|15
1736867010000|2025-01-14 15:03:30|61059.5|61009.5|61042.5|60992.5|61059.5|61009.5|61031.5|60981.5|18
1736867020000|2025-01-14 15:03:40|61039.5|60989.5|61039.5|60989.5|61045.5|60995.5|61039.5|60989.5|17
1736867030000|2025-01-14 15:03:50|61041.5|60991.5|61031.5|60981.5|61044.5|60994.5|61031.5|60981.5|11
1736867040000|2025-01-14 15:04:00|61034.5|60984.5|61025.5|60975.5|61034.5|60984.5|61024.5|60974.5|18
1736867050000|2025-01-14 15:04:10|61024.5|60974.5|61030.5|60980.5|61030.5|60980.5|61016.5|60966.5|12
1736867060000|2025-01-14 15:04:20|61031.5|60981.5|61025.5|60975.5|61034.5|60984.5|61024.5|60974.5|7
1736867070000|2025-01-14 15:04:30|61024.5|60974.5|61021.5|60971.5|61024.5|60974.5|61017.5|60967.5|13
1736867080000|2025-01-14 15:04:40|61020.5|60970.5|61004.5|60954.5|61021.5|60971.5|61004.5|60954.5|10
1736867090000|2025-01-14 15:04:50|61008.5|60958.5|61009.5|60959.5|61009.5|60959.5|61007.5|60957.5|7
1736867100000|2025-01-14 15:05:00|61012.5|60962.5|61019.5|60969.5|61020.5|60970.5|61012.5|60962.5|9
1736867110000|2025-01-14 15:05:10|61017.5|60967.5|61029.5|60979.5|61029.5|60979.5|61017.5|60967.5|5
1736867120000|2025-01-14 15:05:20|61032.5|60982.5|61036.5|60986.5|61039.5|60989.5|61032.5|60982.5|13
1736867130000|2025-01-14 15:05:30|61034.5|60984.5|61022.5|60972.5|61034.5|60984.5|61015.5|60965.5|12
1736867140000|2025-01-14 15:05:40|61024.5|60974.5|61016.5|60966.5|61025.5|60975.5|61009.5|60959.5|13
1736867150000|2025-01-14 15:05:50|61017.5|60967.5|61017.5|60967.5|61019.5|60969.5|61014.5|60964.5|8
1736867160000|2025-01-14 15:06:00|61016.5|60966.5|61023.5|60973.5|61026.5|60976.5|61016.5|60966.5|14
1736867170000|2025-01-14 15:06:10|61019.5|60969.5|61026.5|60976.5|61026.5|60976.5|61014.5|60964.5|13
1736867180000|2025-01-14 15:06:20|61024.5|60974.5|61028.5|60978.5|61029.5|60979.5|61022.5|60972.5|7
1736867190000|2025-01-14 15:06:30|61029.5|60979.5|61042.5|60992.5|61042.5|60992.5|61028.5|60978.5|16
1736867200000|2025-01-14 15:06:40|61049.5|60999.5|61058.5|61008.5|61071.5|61021.5|61039.5|60989.5|18
1736867210000|2025-01-14 15:06:50|61056.5|61006.5|61059.5|61009.5|61059.5|61009.5|61051.5|61001.5|8
1736867220000|2025-01-14 15:07:00|61056.5|61006.5|61058.5|61008.5|61059.5|61009.5|61054.5|61004.5|9
1736867230000|2025-01-14 15:07:10|61057.5|61007.5|61064.5|61014.5|61064.5|61014.5|61057.5|61007.5|8
1736867240000|2025-01-14 15:07:20|61068.5|61018.5|61067.5|61017.5|61076.5|61026.5|61058.5|61008.5|16
1736867250000|2025-01-14 15:07:30|61071.5|61021.5|61063.5|61013.5|61075.5|61025.5|61062.5|61012.5|10
1736867260000|2025-01-14 15:07:40|61066.5|61016.5|61067.5|61017.5|61073.5|61023.5|61063.5|61013.5|12
1736867270000|2025-01-14 15:07:50|61068.5|61018.5|61072.5|61022.5|61072.5|61022.5|61067.5|61017.5|9
1736867280000|2025-01-14 15:08:00|61071.5|61021.5|61074.5|61024.5|61074.5|61024.5|61070.5|61020.5|8
1736867290000|2025-01-14 15:08:10|61072.5|61022.5|61054.5|61004.5|61072.5|61022.5|61054.5|61004.5|8
1736867300000|2025-01-14 15:08:20|61058.5|61008.5|61051.5|61001.5|61058.5|61008.5|61044.5|60994.5|16
1736867310000|2025-01-14 15:08:30|61054.5|61004.5|61062.5|61012.5|61063.5|61013.5|61052.5|61002.5|11
1736867320000|2025-01-14 15:08:40|61064.5|61014.5|61078|61028|61079.5|61029.5|61064.5|61014.5|13
1736867330000|2025-01-14 15:08:50|61077|61027|61086.5|61036.5|61086.5|61036.5|61077|61027|9
1736867340000|2025-01-14 15:09:00|61084.5|61034.5|61079.5|61029.5|61084.5|61034.5|61078.5|61028.5|4
1736867350000|2025-01-14 15:09:10|61084.5|61034.5|61088.5|61038.5|61088.5|61038.5|61082.5|61032.5|10
1736867360000|2025-01-14 15:09:20|61087.5|61037.5|61088.5|61038.5|61089.5|61039.5|61087.5|61037.5|5
1736867370000|2025-01-14 15:09:30|61089.5|61039.5|61089.5|61039.5|61089.5|61039.5|61087.5|61037.5|6
1736867380000|2025-01-14 15:09:40|61092.5|61042.5|61099.5|61049.5|61104.5|61054.5|61092.5|61042.5|8
1736867390000|2025-01-14 15:09:50|61097.5|61047.5|61096.5|61046.5|61097.5|61047.5|61093.5|61043.5|8
1736867400000|2025-01-14 15:10:00|61097.5|61047.5|61096.5|61046.5|61099.5|61049.5|61094.5|61044.5|7
1736867410000|2025-01-14 15:10:10|61098.5|61048.5|61083.5|61033.5|61098.5|61048.5|61083.5|61033.5|11
1736867420000|2025-01-14 15:10:20|61084.5|61034.5|61087.5|61037.5|61088.5|61038.5|61083.5|61033.5|8
1736867430000|2025-01-14 15:10:30|61089.5|61039.5|61094.5|61044.5|61094.5|61044.5|61087.5|61037.5|6
1736867440000|2025-01-14 15:10:40|61095.5|61045.5|61097.5|61047.5|61098.5|61048.5|61095.5|61045.5|8
1736867450000|2025-01-14 15:10:50|61094.5|61044.5|61087.5|61037.5|61094.5|61044.5|61084.5|61034.5|12
1736867460000|2025-01-14 15:11:00|61089.5|61039.5|61092.5|61042.5|61093.5|61043.5|61088.5|61038.5|13
1736867470000|2025-01-14 15:11:10|61094.5|61044.5|61094.5|61044.5|61094.5|61044.5|61093.5|61043.5|3
1736867480000|2025-01-14 15:11:20|61089.5|61039.5|61079.5|61029.5|61089.5|61039.5|61079.5|61029.5|7
1736867490000|2025-01-14 15:11:30|61074.5|61024.5|61068.5|61018.5|61078.5|61028.5|61066.5|61016.5|10
1736867500000|2025-01-14 15:11:40|61066.5|61016.5|61073.5|61023.5|61074.5|61024.5|61064.5|61014.5|9
1736867510000|2025-01-14 15:11:50|61071.5|61021.5|61083.5|61033.5|61087.5|61037.5|61069.5|61019.5|14
1736867520000|2025-01-14 15:12:00|61079.5|61029.5|61084.5|61034.5|61084.5|61034.5|61078.5|61028.5|5
1736867530000|2025-01-14 15:12:10|61082.5|61032.5|61078.5|61028.5|61083.5|61033.5|61078.5|61028.5|6
1736867540000|2025-01-14 15:12:20|61077.5|61027.5|61073.5|61023.5|61078.5|61028.5|61073.5|61023.5|7
1736867550000|2025-01-14 15:12:30|61074.5|61024.5|61077.5|61027.5|61078.5|61028.5|61074.5|61024.5|8
1736867560000|2025-01-14 15:12:40|61078.5|61028.5|61073.5|61023.5|61079.5|61029.5|61073.5|61023.5|10
1736867570000|2025-01-14 15:12:50|61072.5|61022.5|61069.5|61019.5|61072.5|61022.5|61069.5|61019.5|2
1736867580000|2025-01-14 15:13:00|61065.5|61015.5|61062.5|61012.5|61065.5|61015.5|61057.5|61007.5|7
1736867590000|2025-01-14 15:13:10|61060.5|61010.5|61049.5|60999.5|61060.5|61010.5|61049.5|60999.5|10
1736867600000|2025-01-14 15:13:20|61051.5|61001.5|61059.5|61009.5|61059.5|61009.5|61051.5|61001.5|5
1736867610000|2025-01-14 15:13:30|61058.5|61008.5|61053.5|61003.5|61059.5|61009.5|61053.5|61003.5|5
1736867620000|2025-01-14 15:13:40|61052.5|61002.5|61044.5|60994.5|61053.5|61003.5|61044.5|60994.5|12
1736867630000|2025-01-14 15:13:50|61047.5|60997.5|61052.5|61002.5|61053.5|61003.5|61046.5|60996.5|10
1736867640000|2025-01-14 15:14:00|61051.5|61001.5|61041.5|60991.5|61053.5|61003.5|61041.5|60991.5|13
1736867650000|2025-01-14 15:14:10|61038.5|60988.5|61037.5|60987.5|61039.5|60989.5|61032.5|60982.5|12
1736867660000|2025-01-14 15:14:20|61038.5|60988.5|61039.5|60989.5|61039.5|60989.5|61034|60984|12
1736867680000|2025-01-14 15:14:40|61046.5|60996.5|61038.5|60988.5|61049.5|60999.5|61037.5|60987.5|11
1736867690000|2025-01-14 15:14:50|61035.5|60985.5|61037.5|60987.5|61037.5|60987.5|61034.5|60984.5|5
1736867700000|2025-01-14 15:15:00|61035.5|60985.5|61048.5|60998.5|61055.5|61005.5|61035.5|60985.5|14
1736867710000|2025-01-14 15:15:10|61051.5|61001.5|61056.5|61006.5|61057.5|61007.5|61051.5|61001.5|10
1736867720000|2025-01-14 15:15:20|61058.5|61008.5|61059.5|61009.5|61059.5|61009.5|61053.5|61003.5|11
1736867730000|2025-01-14 15:15:30|61062.5|61012.5|61063.5|61013.5|61064.5|61014.5|61061.5|61011.5|16
1736867740000|2025-01-14 15:15:40|61059.5|61009.5|61069.5|61019.5|61069.5|61019.5|61059.5|61009.5|11
1736867750000|2025-01-14 15:15:50|61068.5|61018.5|61069.5|61019.5|61069.5|61019.5|61059.5|61009.5|16
1736867760000|2025-01-14 15:16:00|61072.5|61022.5|61071.5|61021.5|61073.5|61023.5|61059.5|61009.5|17
1736867770000|2025-01-14 15:16:10|61072.5|61022.5|61065.5|61015.5|61074.5|61024.5|61059.5|61009.5|14
1736867780000|2025-01-14 15:16:20|61066.5|61016.5|61060.5|61010.5|61066.5|61016.5|61054.5|61004.5|18
1736867790000|2025-01-14 15:16:30|61062.5|61012.5|61053.5|61003.5|61064.5|61014.5|61049.5|60999.5|17
1736867800000|2025-01-14 15:16:40|61051.5|61001.5|61051.5|61001.5|61060.5|61010.5|61049.5|60999.5|11
1736867810000|2025-01-14 15:16:50|61048.5|60998.5|61040.5|60990.5|61050.5|61000.5|61035.5|60985.5|17
1736867820000|2025-01-14 15:17:00|61038.5|60988.5|61054.5|61004.5|61054.5|61004.5|61038.5|60988.5|13
1736867830000|2025-01-14 15:17:10|61051.5|61001.5|61059.5|61009.5|61059.5|61009.5|61047.5|60997.5|9
1736867840000|2025-01-14 15:17:20|61054.5|61004.5|61055.5|61005.5|61055.5|61005.5|61054.5|61004.5|4
1736867850000|2025-01-14 15:17:30|61056.5|61006.5|61051.5|61001.5|61056.5|61006.5|61049.5|60999.5|9
1736867860000|2025-01-14 15:17:40|61050.5|61000.5|61049|60999|61050.5|61000.5|61044.5|60994.5|7
1736867870000|2025-01-14 15:17:50|61048|60998|61049|60999|61049|60999|61045|60995|10
1736867880000|2025-01-14 15:18:00|61051|61001|61054.5|61004.5|61059.5|61009.5|61051|61001|9
1736867890000|2025-01-14 15:18:10|61056.5|61006.5|61057.5|61007.5|61059.5|61009.5|61056.5|61006.5|5
1736867900000|2025-01-14 15:18:20|61058.5|61008.5|61056.5|61006.5|61059.5|61009.5|61050.5|61000.5|11
1736867910000|2025-01-14 15:18:30|61059.5|61009.5|61064.5|61014.5|61064.5|61014.5|61059.5|61009.5|6
1736867920000|2025-01-14 15:18:40|61061.5|61011.5|61058.5|61008.5|61064.5|61014.5|61054.5|61004.5|12
1736867930000|2025-01-14 15:18:50|61059.5|61009.5|61057.5|61007.5|61060.5|61010.5|61057.5|61007.5|7
1736867940000|2025-01-14 15:19:00|61058.5|61008.5|61058.5|61008.5|61059.5|61009.5|61058.5|61008.5|5
1736867950000|2025-01-14 15:19:10|61055.5|61005.5|61057.5|61007.5|61057.5|61007.5|61055.5|61005.5|4
1736867960000|2025-01-14 15:19:20|61058.5|61008.5|61056.5|61006.5|61059.5|61009.5|61056.5|61006.5|7
1736867970000|2025-01-14 15:19:30|61058.5|61008.5|61071.5|61021.5|61071.5|61021.5|61055.5|61005.5|12
1736867980000|2025-01-14 15:19:40|61069.5|61019.5|61070.5|61020.5|61070.5|61020.5|61065.5|61015.5|9
1736867990000|2025-01-14 15:19:50|61068.5|61018.5|61075.5|61025.5|61079.5|61029.5|61068.5|61018.5|9
1736868000000|2025-01-14 15:20:00|61074.5|61024.5|61084.5|61034.5|61087.5|61037.5|61074.5|61024.5|11
1736868010000|2025-01-14 15:20:10|61082.5|61032.5|61074.5|61024.5|61082.5|61032.5|61068.5|61018.5|20
1736868020000|2025-01-14 15:20:20|61071.5|61021.5|61059.5|61009.5|61079.5|61029.5|61059.5|61009.5|10
1736868030000|2025-01-14 15:20:30|61054.5|61004.5|61066.5|61016.5|61068.5|61018.5|61044.5|60994.5|9
1736868040000|2025-01-14 15:20:40|61067.5|61017.5|61068.5|61018.5|61070.5|61020.5|61064.5|61014.5|11
1736868050000|2025-01-14 15:20:50|61066.5|61016.5|61064.5|61014.5|61066.5|61016.5|61061.5|61011.5|6
1736868060000|2025-01-14 15:21:00|61063.5|61013.5|61073.5|61023.5|61073.5|61023.5|61063.5|61013.5|11
1736868070000|2025-01-14 15:21:10|61085.5|61035.5|61081.5|61031.5|61086.5|61036.5|61081.5|61031.5|14
1736868080000|2025-01-14 15:21:20|61079.5|61029.5|61084.5|61034.5|61088.5|61038.5|61079.5|61029.5|13
1736868090000|2025-01-14 15:21:30|61086.5|61036.5|61079.5|61029.5|61089.5|61039.5|61079.5|61029.5|7
1736868100000|2025-01-14 15:21:40|61080.5|61030.5|61084.5|61034.5|61084.5|61034.5|61080.5|61030.5|3
1736868110000|2025-01-14 15:21:50|61089.5|61039.5|61094.5|61044.5|61094.5|61044.5|61087.5|61037.5|4
1736868120000|2025-01-14 15:22:00|61099.5|61049.5|61097.5|61047.5|61099.5|61049.5|61096.5|61046.5|6
1736868130000|2025-01-14 15:22:10|61094.5|61044.5|61090.5|61040.5|61094.5|61044.5|61089.5|61039.5|7
1736868140000|2025-01-14 15:22:20|61094.5|61044.5|61093.5|61043.5|61094.5|61044.5|61089.5|61039.5|9
1736868150000|2025-01-14 15:22:30|61092.5|61042.5|61082.5|61032.5|61092.5|61042.5|61079.5|61029.5|11
1736868160000|2025-01-14 15:22:40|61083.5|61033.5|61079.5|61029.5|61083.5|61033.5|61079.5|61029.5|7
1736868170000|2025-01-14 15:22:50|61082.5|61032.5|61094.5|61044.5|61094.5|61044.5|61082.5|61032.5|7
1736868180000|2025-01-14 15:23:00|61093.5|61043.5|61097.5|61047.5|61102.5|61052.5|61093.5|61043.5|8
1736868190000|2025-01-14 15:23:10|61094.5|61044.5|61084.5|61034.5|61094.5|61044.5|61084.5|61034.5|9
1736868200000|2025-01-14 15:23:20|61087.5|61037.5|61079.5|61029.5|61087.5|61037.5|61079.5|61029.5|7
1736868210000|2025-01-14 15:23:30|61078.5|61028.5|61079.5|61029.5|61082.5|61032.5|61078.5|61028.5|6
1736868220000|2025-01-14 15:23:40|61078.5|61028.5|61078.5|61028.5|61079.5|61029.5|61078.5|61028.5|3
1736868230000|2025-01-14 15:23:50|61079.5|61029.5|61069.5|61019.5|61079.5|61029.5|61064.5|61014.5|9
1736868240000|2025-01-14 15:24:00|61067.5|61017.5|61064.5|61014.5|61069.5|61019.5|61063.5|61013.5|9
1736868250000|2025-01-14 15:24:10|61062.5|61012.5|61062.5|61012.5|61063.5|61013.5|61059.5|61009.5|10
1736868260000|2025-01-14 15:24:20|61064.5|61014.5|61062.5|61012.5|61064.5|61014.5|61062.5|61012.5|7
1736868270000|2025-01-14 15:24:30|61061.5|61011.5|61059.5|61009.5|61062.5|61012.5|61059.5|61009.5|10
1736868280000|2025-01-14 15:24:40|61062.5|61012.5|61060.5|61010.5|61062.5|61012.5|61060.5|61010.5|3
1736868290000|2025-01-14 15:24:50|61061.5|61011.5|61060.5|61010.5|61061.5|61011.5|61059.5|61009.5|4
1736868300000|2025-01-14 15:25:00|61059.5|61009.5|61059.5|61009.5|61059.5|61009.5|61059.5|61009.5|1
1736868310000|2025-01-14 15:25:10|61058.5|61008.5|61059.5|61009.5|61059.5|61009.5|61054.5|61004.5|10
1736868320000|2025-01-14 15:25:20|61061.5|61011.5|61074.5|61024.5|61074.5|61024.5|61060.5|61010.5|7
1736868330000|2025-01-14 15:25:30|61079.5|61029.5|61086.5|61036.5|61089.5|61039.5|61078.5|61028.5|10
1736868340000|2025-01-14 15:25:40|61087.5|61037.5|61087.5|61037.5|61091.5|61041.5|61084.5|61034.5|11
1736868350000|2025-01-14 15:25:50|61088.5|61038.5|61093.5|61043.5|61093.5|61043.5|61086.5|61036.5|7
1736868360000|2025-01-14 15:26:00|61094.5|61044.5|61091.5|61041.5|61094.5|61044.5|61090.5|61040.5|4
1736868370000|2025-01-14 15:26:10|61092.5|61042.5|61089.5|61039.5|61092.5|61042.5|61089.5|61039.5|4
1736868380000|2025-01-14 15:26:20|61086.5|61036.5|61079.5|61029.5|61086.5|61036.5|61079.5|61029.5|6
1736868390000|2025-01-14 15:26:30|61080.5|61030.5|61081.5|61031.5|61083.5|61033.5|61080.5|61030.5|10
1736868400000|2025-01-14 15:26:40|61080.5|61030.5|61085.5|61035.5|61085.5|61035.5|61079.5|61029.5|12
1736868410000|2025-01-14 15:26:50|61086.5|61036.5|61081.5|61031.5|61087.5|61037.5|61081.5|61031.5|12
1736868420000|2025-01-14 15:27:00|61084.5|61034.5|61089.5|61039.5|61089.5|61039.5|61083.5|61033.5|4
1736868430000|2025-01-14 15:27:10|61084.5|61034.5|61082.5|61032.5|61085.5|61035.5|61081.5|61031.5|6
1736868440000|2025-01-14 15:27:20|61081.5|61031.5|61079.5|61029.5|61081.5|61031.5|61078.5|61028.5|4
1736868450000|2025-01-14 15:27:30|61082.5|61032.5|61080.5|61030.5|61082.5|61032.5|61079.5|61029.5|7
1736868460000|2025-01-14 15:27:40|61079.5|61029.5|61089.5|61039.5|61089.5|61039.5|61079.5|61029.5|6
1736868470000|2025-01-14 15:27:50|61093.5|61043.5|61103.5|61053.5|61104.5|61054.5|61093.5|61043.5|10
1736868480000|2025-01-14 15:28:00|61104.5|61054.5|61110.5|61060.5|61115.5|61065.5|61103.5|61053.5|11
1736868490000|2025-01-14 15:28:10|61109.5|61059.5|61114.5|61064.5|61117.5|61067.5|61109.5|61059.5|10
1736868500000|2025-01-14 15:28:20|61115.5|61065.5|61094.5|61044.5|61115.5|61065.5|61094.5|61044.5|11
1736868510000|2025-01-14 15:28:30|61090.5|61040.5|61089.5|61039.5|61091.5|61041.5|61089.5|61039.5|8
1736868520000|2025-01-14 15:28:40|61090.5|61040.5|61090.5|61040.5|61096.5|61046.5|61090.5|61040.5|12
1736868530000|2025-01-14 15:28:50|61091.5|61041.5|61096.5|61046.5|61096.5|61046.5|61091.5|61041.5|11
1736868540000|2025-01-14 15:29:00|61097.5|61047.5|61104.5|61054.5|61104.5|61054.5|61097.5|61047.5|8
1736868550000|2025-01-14 15:29:10|61103.5|61053.5|61109.5|61059.5|61109.5|61059.5|61099.5|61049.5|11
1736868560000|2025-01-14 15:29:20|61107.5|61057.5|61109.5|61059.5|61109.5|61059.5|61107.5|61057.5|6
1736868570000|2025-01-14 15:29:30|61108.5|61058.5|61099.5|61049.5|61108.5|61058.5|61099.5|61049.5|6
1736868580000|2025-01-14 15:29:40|61095.5|61045.5|61097.5|61047.5|61097.5|61047.5|61095.5|61045.5|4
1736868590000|2025-01-14 15:29:50|61096.5|61046.5|61101.5|61051.5|61101.5|61051.5|61096.5|61046.5|7
1736868600000|2025-01-14 15:30:00|61098.5|61048.5|61103.5|61053.5|61106.5|61056.5|61097.5|61047.5|12
1736868610000|2025-01-14 15:30:10|61101.5|61051.5|61108.5|61058.5|61108.5|61058.5|61099.5|61049.5|14
1736868620000|2025-01-14 15:30:20|61109.5|61059.5|61113.5|61063.5|61113.5|61063.5|61106.5|61056.5|10
1736868630000|2025-01-14 15:30:30|61114.5|61064.5|61116.5|61066.5|61119.5|61069.5|61110.5|61060.5|13
1736868640000|2025-01-14 15:30:40|61114.5|61064.5|61119.5|61069.5|61119.5|61069.5|61109.5|61059.5|6
1736868650000|2025-01-14 15:30:50|61118.5|61068.5|61119.5|61069.5|61119.5|61069.5|61117.5|61067.5|4
1736868660000|2025-01-14 15:31:00|61117.5|61067.5|61134.5|61084.5|61134.5|61084.5|61110.5|61060.5|10
1736868670000|2025-01-14 15:31:10|61139.5|61089.5|61139.5|61089.5|61149.5|61099.5|61129.5|61079.5|18
1736868680000|2025-01-14 15:31:20|61134.5|61084.5|61127.5|61077.5|61139.5|61089.5|61124.5|61074.5|15
1736868690000|2025-01-14 15:31:30|61125.5|61075.5|61120.5|61070.5|61125.5|61075.5|61116.5|61066.5|12
1736868700000|2025-01-14 15:31:40|61117.5|61067.5|61104.5|61054.5|61117.5|61067.5|61099.5|61049.5|20
1736868710000|2025-01-14 15:31:50|61105.5|61055.5|61114.5|61064.5|61114.5|61064.5|61104.5|61054.5|15
1736868720000|2025-01-14 15:32:00|61115.5|61065.5|61120.5|61070.5|61123.5|61073.5|61115.5|61065.5|6
1736868730000|2025-01-14 15:32:10|61121.5|61071.5|61115.5|61065.5|61121.5|61071.5|61115.5|61065.5|8
1736868740000|2025-01-14 15:32:20|61114.5|61064.5|61095.5|61045.5|61115.5|61065.5|61095.5|61045.5|16
1736868750000|2025-01-14 15:32:30|61091.5|61041.5|61097|61047|61098|61048|61089.5|61039.5|14
1736868760000|2025-01-14 15:32:40|61098|61048|61094.5|61044.5|61099|61049|61094.5|61044.5|10
1736868770000|2025-01-14 15:32:50|61096.5|61046.5|61109.5|61059.5|61109.5|61059.5|61096.5|61046.5|7
1736868780000|2025-01-14 15:33:00|61107.5|61057.5|61101.5|61051.5|61111.5|61061.5|61101.5|61051.5|11
1736868790000|2025-01-14 15:33:10|61100.5|61050.5|61096.5|61046.5|61102.5|61052.5|61096.5|61046.5|12
1736868800000|2025-01-14 15:33:20|61095.5|61045.5|61095.5|61045.5|61097.5|61047.5|61094.5|61044.5|9
1736868810000|2025-01-14 15:33:30|61094.5|61044.5|61099.5|61049.5|61099.5|61049.5|61089.5|61039.5|14
1736868820000|2025-01-14 15:33:40|61098.5|61048.5|61104.5|61054.5|61104.5|61054.5|61098.5|61048.5|6
1736868830000|2025-01-14 15:33:50|61100.5|61050.5|61099.5|61049.5|61100.5|61050.5|61094.5|61044.5|11
1736868840000|2025-01-14 15:34:00|61101.5|61051.5|61100.5|61050.5|61104.5|61054.5|61099.5|61049.5|9
1736868850000|2025-01-14 15:34:10|61096.5|61046.5|61093.5|61043.5|61098.5|61048.5|61093.5|61043.5|7
1736868860000|2025-01-14 15:34:20|61089.5|61039.5|61110.5|61060.5|61110.5|61060.5|61089.5|61039.5|6
1736868870000|2025-01-14 15:34:30|61109.5|61059.5|61105.5|61055.5|61110.5|61060.5|61102.5|61052.5|10
1736868880000|2025-01-14 15:34:40|61106.5|61056.5|61103.5|61053.5|61106.5|61056.5|61100.5|61050.5|9
1736868890000|2025-01-14 15:34:50|61104.5|61054.5|61120.5|61070.5|61120.5|61070.5|61100.5|61050.5|10
1736868900000|2025-01-14 15:35:00|61117.5|61067.5|61119.5|61069.5|61120.5|61070.5|61117.5|61067.5|9
1736868910000|2025-01-14 15:35:10|61118.5|61068.5|61105.5|61055.5|61119.5|61069.5|61105.5|61055.5|11
1736868920000|2025-01-14 15:35:20|61106.5|61056.5|61099.5|61049.5|61106.5|61056.5|61094.5|61044.5|7
1736868930000|2025-01-14 15:35:30|61095.5|61045.5|61096.5|61046.5|61099.5|61049.5|61094.5|61044.5|13
1736868940000|2025-01-14 15:35:40|61098.5|61048.5|61099.5|61049.5|61099.5|61049.5|61097.5|61047.5|4
1736868950000|2025-01-14 15:35:50|61096.5|61046.5|61089.5|61039.5|61096.5|61046.5|61089.5|61039.5|10
1736868960000|2025-01-14 15:36:00|61090.5|61040.5|61105.5|61055.5|61105.5|61055.5|61089.5|61039.5|8
1736868970000|2025-01-14 15:36:10|61106.5|61056.5|61099.5|61049.5|61106.5|61056.5|61097.5|61047.5|8
1736868980000|2025-01-14 15:36:20|61097.5|61047.5|61095.5|61045.5|61097.5|61047.5|61094.5|61044.5|8
1736868990000|2025-01-14 15:36:30|61094.5|61044.5|61084.5|61034.5|61098.5|61048.5|61084.5|61034.5|6
1736869000000|2025-01-14 15:36:40|61086.5|61036.5|61084.5|61034.5|61086.5|61036.5|61084.5|61034.5|7
1736869010000|2025-01-14 15:36:50|61080.5|61030.5|61090.5|61040.5|61091.5|61041.5|61079.5|61029.5|8
1736869020000|2025-01-14 15:37:00|61089.5|61039.5|61091.5|61041.5|61091.5|61041.5|61085.5|61035.5|6
1736869030000|2025-01-14 15:37:10|61090.5|61040.5|61079.5|61029.5|61091.5|61041.5|61079.5|61029.5|11
1736869040000|2025-01-14 15:37:20|61080.5|61030.5|61076.5|61026.5|61084.5|61034.5|61074.5|61024.5|6
1736869050000|2025-01-14 15:37:30|61077.5|61027.5|61062.5|61012.5|61079.5|61029.5|61062.5|61012.5|9
1736869060000|2025-01-14 15:37:40|61061.5|61011.5|61044|60994|61061.5|61011.5|61040|60990|12
1736869070000|2025-01-14 15:37:50|61043|60993|61054|61004|61054|61004|61039|60989|14
1736869080000|2025-01-14 15:38:00|61059|61009|61072|61022|61073|61023|61059|61009|13
1736869090000|2025-01-14 15:38:10|61068|61018|61059|61009|61068|61018|61057|61007|7
1736869100000|2025-01-14 15:38:20|61055|61005|61055|61005|61059|61009|61055|61005|11
1736869110000|2025-01-14 15:38:30|61048|60998|61054|61004|61054|61004|61044|60994|12
1736869120000|2025-01-14 15:38:40|61050|61000|61059|61009|61068|61018|61050|61000|11
1736869130000|2025-01-14 15:38:50|61060|61010|61062|61012|61066|61016|61060|61010|5
1736869140000|2025-01-14 15:39:00|61063|61013|61057|61007|61066|61016|61057|61007|10
1736869150000|2025-01-14 15:39:10|61059|61009|61074|61024|61077|61027|61059|61009|10
1736869170000|2025-01-14 15:39:30|61079|61029|61069.5|61019.5|61081|61031|61069|61019|9
1736869180000|2025-01-14 15:39:40|61071.5|61021.5|61074.5|61024.5|61074.5|61024.5|61069.5|61019.5|8
1736869190000|2025-01-14 15:39:50|61073.5|61023.5|61059.5|61009.5|61073.5|61023.5|61059.5|61009.5|12
1736869200000|2025-01-14 15:40:00|61057.5|61007.5|61057.5|61007.5|61063.5|61013.5|61056.5|61006.5|9
1736869210000|2025-01-14 15:40:10|61054.5|61004.5|61049.5|60999.5|61054.5|61004.5|61049.5|60999.5|8
1736869220000|2025-01-14 15:40:20|61045.5|60995.5|61047.5|60997.5|61049.5|60999.5|61044.5|60994.5|13
1736869230000|2025-01-14 15:40:30|61049.5|60999.5|61045.5|60995.5|61049.5|60999.5|61044.5|60994.5|4
1736869240000|2025-01-14 15:40:40|61046.5|60996.5|61057.5|61007.5|61058.5|61008.5|61046.5|60996.5|7
1736869250000|2025-01-14 15:40:50|61058.5|61008.5|61059.5|61009.5|61059.5|61009.5|61057.5|61007.5|4
1736869260000|2025-01-14 15:41:00|61058.5|61008.5|61057.5|61007.5|61059.5|61009.5|61056.5|61006.5|8
1736869270000|2025-01-14 15:41:10|61056.5|61006.5|61059.5|61009.5|61059.5|61009.5|61056.5|61006.5|4
1736869280000|2025-01-14 15:41:20|61057.5|61007.5|61047.5|60997.5|61059.5|61009.5|61046.5|60996.5|13
1736869290000|2025-01-14 15:41:30|61046.5|60996.5|61044.5|60994.5|61046.5|60996.5|61044.5|60994.5|7
1736869300000|2025-01-14 15:41:40|61045.5|60995.5|61048.5|60998.5|61048.5|60998.5|61044.5|60994.5|7
1736869310000|2025-01-14 15:41:50|61046.5|60996.5|61042.5|60992.5|61049.5|60999.5|61042.5|60992.5|10
1736869320000|2025-01-14 15:42:00|61040.5|60990.5|61043.5|60993.5|61043.5|60993.5|61040.5|60990.5|10
1736869330000|2025-01-14 15:42:10|61042.5|60992.5|61043.5|60993.5|61044.5|60994.5|61041.5|60991.5|8
1736869340000|2025-01-14 15:42:20|61042.5|60992.5|61039.5|60989.5|61043.5|60993.5|61039.5|60989.5|8
1736869350000|2025-01-14 15:42:30|61042.5|60992.5|61044.5|60994.5|61044.5|60994.5|61042.5|60992.5|4
1736869360000|2025-01-14 15:42:40|61045.5|60995.5|61049.5|60999.5|61049.5|60999.5|61045.5|60995.5|4
1736869370000|2025-01-14 15:42:50|61046.5|60996.5|61041.5|60991.5|61047.5|60997.5|61039.5|60989.5|11
1736869380000|2025-01-14 15:43:00|61040.5|60990.5|61035.5|60985.5|61042.5|60992.5|61034.5|60984.5|9
1736869390000|2025-01-14 15:43:10|61034.5|60984.5|61034.5|60984.5|61037.5|60987.5|61032.5|60982.5|9
1736869400000|2025-01-14 15:43:20|61036.5|60986.5|61038.5|60988.5|61039.5|60989.5|61033.5|60983.5|7
1736869410000|2025-01-14 15:43:30|61039.5|60989.5|61033.5|60983.5|61041.5|60991.5|61033.5|60983.5|8
1736869420000|2025-01-14 15:43:40|61032.5|60982.5|61030.5|60980.5|61033.5|60983.5|61023.5|60973.5|9
1736869430000|2025-01-14 15:43:50|61032.5|60982.5|61028.5|60978.5|61038.5|60988.5|61028.5|60978.5|10
1736869440000|2025-01-14 15:44:00|61026.5|60976.5|61028.5|60978.5|61029.5|60979.5|61018.5|60968.5|10
1736869450000|2025-01-14 15:44:10|61029.5|60979.5|61015.5|60965.5|61029.5|60979.5|61011.5|60961.5|11
1736869460000|2025-01-14 15:44:20|61011.5|60961.5|60994|60944|61011.5|60961.5|60994|60944|13
1736869470000|2025-01-14 15:44:30|60989|60939|60987|60937|60989|60939|60980|60930|11
1736869480000|2025-01-14 15:44:40|60988|60938|60994|60944|60994|60944|60980|60930|13
1736869490000|2025-01-14 15:44:50|60992|60942|60987|60937|60994|60944|60976|60926|15
1736869500000|2025-01-14 15:45:00|60983|60933|60990|60940|60990|60940|60983|60933|11
1736869510000|2025-01-14 15:45:10|60991|60941|60984|60934|60991|60941|60980|60930|11
1736869520000|2025-01-14 15:45:20|60981|60931|60986|60936|60986|60936|60980|60930|12
1736869530000|2025-01-14 15:45:30|60993|60943|61008|60958|61010|60960|60989|60939|11
1736869540000|2025-01-14 15:45:40|61007|60957|61004|60954|61007|60957|61004|60954|5
1736869550000|2025-01-14 15:45:50|61003|60953|61002|60952|61007|60957|60999|60949|13
1736869560000|2025-01-14 15:46:00|61004|60954|61002|60952|61004|60954|61000|60950|12
1736869570000|2025-01-14 15:46:10|61001|60951|60999|60949|61001|60951|60999|60949|5
1736869580000|2025-01-14 15:46:20|61004|60954|61004|60954|61004|60954|61004|60954|1
1736869590000|2025-01-14 15:46:30|61005|60955|61010|60960|61012|60962|61005|60955|10
1736869600000|2025-01-14 15:46:40|61009|60959|60994|60944|61009|60959|60994|60944|10
1736869610000|2025-01-14 15:46:50|60986|60936|60979.5|60929.5|60986|60936|60964|60914|11
1736869620000|2025-01-14 15:47:00|60974.5|60924.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|3
1736869630000|2025-01-14 15:47:10|60977.5|60927.5|60971|60921|60977.5|60927.5|60969|60919|12
1736869640000|2025-01-14 15:47:20|60974|60924|60969|60919|60974|60924|60969|60919|5
1736869650000|2025-01-14 15:47:30|60966|60916|60969|60919|60969|60919|60955|60905|7
1736869660000|2025-01-14 15:47:40|60968|60918|60959|60909|60968|60918|60959|60909|13
1736869670000|2025-01-14 15:47:50|60958|60908|60964|60914|60964|60914|60957|60907|7
1736869680000|2025-01-14 15:48:00|60963|60913|60964|60914|60964|60914|60961|60911|7
1736869690000|2025-01-14 15:48:10|60965|60915|60954|60904|60965|60915|60954|60904|6
1736869700000|2025-01-14 15:48:20|60955|60905|60954|60904|60959|60909|60954|60904|5
1736869720000|2025-01-14 15:48:40|60949|60899|60954|60904|60954|60904|60949|60899|4
1736869730000|2025-01-14 15:48:50|60957|60907|60957|60907|60958|60908|60956|60906|5
1736869740000|2025-01-14 15:49:00|60958|60908|60957|60907|60961|60911|60956|60906|8
1736869750000|2025-01-14 15:49:10|60956|60906|60963|60913|60964|60914|60956|60906|6
1736869760000|2025-01-14 15:49:20|60964|60914|60964|60914|60964|60914|60959|60909|7
1736869770000|2025-01-14 15:49:30|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|1
1736869790000|2025-01-14 15:49:50|60962.5|60912.5|60962.5|60912.5|60962.5|60912.5|60958.5|60908.5|5
1736869800000|2025-01-14 15:50:00|60961.5|60911.5|60958.5|60908.5|60961.5|60911.5|60953.5|60903.5|7
1736869810000|2025-01-14 15:50:10|60961.5|60911.5|60979|60929|60983|60933|60961.5|60911.5|11
1736869820000|2025-01-14 15:50:20|60978|60928|60975|60925|60978|60928|60974|60924|5
1736869830000|2025-01-14 15:50:30|60974|60924|60969|60919|60976|60926|60969|60919|7
1736869840000|2025-01-14 15:50:40|60968|60918|60962|60912|60968|60918|60962|60912|8
1736869850000|2025-01-14 15:50:50|60960|60910|60959|60909|60961|60911|60959|60909|5
1736869860000|2025-01-14 15:51:00|60964|60914|60965|60915|60971|60921|60961|60911|10
1736869870000|2025-01-14 15:51:10|60966|60916|60966|60916|60969|60919|60960|60910|12
1736869880000|2025-01-14 15:51:20|60965|60915|60964|60914|60966|60916|60964|60914|11
1736869890000|2025-01-14 15:51:30|60959|60909|60959|60909|60964|60914|60959|60909|6
1736869900000|2025-01-14 15:51:40|60954|60904|60954|60904|60954|60904|60954|60904|1
1736869910000|2025-01-14 15:51:50|60950|60900|60949|60899|60950|60900|60949|60899|2
1736869920000|2025-01-14 15:52:00|60945|60895|60938|60888|60945|60895|60934|60884|12
1736869930000|2025-01-14 15:52:10|60936|60886|60909|60859|60936|60886|60909|60859|6
1736869940000|2025-01-14 15:52:20|60919|60869|60919|60869|60921|60871|60919|60869|11
1736869950000|2025-01-14 15:52:30|60920|60870|60923.5|60873.5|60925.5|60875.5|60919|60869|14
1736869960000|2025-01-14 15:52:40|60921.5|60871.5|60923.5|60873.5|60923.5|60873.5|60918.5|60868.5|8
1736869970000|2025-01-14 15:52:50|60928.5|60878.5|60925.5|60875.5|60928.5|60878.5|60921.5|60871.5|9
1736869980000|2025-01-14 15:53:00|60924.5|60874.5|60903.5|60853.5|60924.5|60874.5|60903.5|60853.5|7
1736869990000|2025-01-14 15:53:10|60906.5|60856.5|60926|60876|60929|60879|60904.5|60854.5|9
1736870000000|2025-01-14 15:53:20|60927|60877|60921|60871|60927|60877|60921|60871|9
1736870010000|2025-01-14 15:53:30|60917|60867|60919|60869|60919|60869|60915|60865|10
1736870020000|2025-01-14 15:53:40|60916|60866|60930.5|60880.5|60930.5|60880.5|60916|60866|9
1736870030000|2025-01-14 15:53:50|60929.5|60879.5|60933.5|60883.5|60933.5|60883.5|60928.5|60878.5|4
1736870040000|2025-01-14 15:54:00|60934.5|60884.5|60934.5|60884.5|60938.5|60888.5|60933.5|60883.5|7
1736870050000|2025-01-14 15:54:10|60933.5|60883.5|60943.5|60893.5|60946.5|60896.5|60933.5|60883.5|11
1736870060000|2025-01-14 15:54:20|60948.5|60898.5|60939.5|60889.5|60948.5|60898.5|60937.5|60887.5|12
1736870070000|2025-01-14 15:54:30|60938.5|60888.5|60933.5|60883.5|60938.5|60888.5|60933.5|60883.5|8
1736870080000|2025-01-14 15:54:40|60930.5|60880.5|60922.5|60872.5|60930.5|60880.5|60921.5|60871.5|8
1736870090000|2025-01-14 15:54:50|60921.5|60871.5|60918.5|60868.5|60923.5|60873.5|60918.5|60868.5|5
1736870100000|2025-01-14 15:55:00|60913.5|60863.5|60895.5|60845.5|60915.5|60865.5|60894.5|60844.5|11
1736870110000|2025-01-14 15:55:10|60898.5|60848.5|60899.5|60849.5|60903.5|60853.5|60895.5|60845.5|12
1736870120000|2025-01-14 15:55:20|60900.5|60850.5|60898.5|60848.5|60900.5|60850.5|60888.5|60838.5|12
1736870130000|2025-01-14 15:55:30|60894.5|60844.5|60889.5|60839.5|60894.5|60844.5|60885.5|60835.5|12
1736870140000|2025-01-14 15:55:40|60890.5|60840.5|60900.5|60850.5|60900.5|60850.5|60888.5|60838.5|9
1736870150000|2025-01-14 15:55:50|60899.5|60849.5|60894.5|60844.5|60903.5|60853.5|60894.5|60844.5|15
1736870160000|2025-01-14 15:56:00|60895.5|60845.5|60903.5|60853.5|60903.5|60853.5|60895.5|60845.5|8
1736870170000|2025-01-14 15:56:10|60900.5|60850.5|60904.5|60854.5|60906.5|60856.5|60895.5|60845.5|8
1736870180000|2025-01-14 15:56:20|60903.5|60853.5|60900.5|60850.5|60903.5|60853.5|60898.5|60848.5|11
1736870190000|2025-01-14 15:56:30|60899.5|60849.5|60895.5|60845.5|60899.5|60849.5|60893.5|60843.5|12
1736870200000|2025-01-14 15:56:40|60894.5|60844.5|60904.5|60854.5|60904.5|60854.5|60894.5|60844.5|7
1736870210000|2025-01-14 15:56:50|60903.5|60853.5|60903.5|60853.5|60904.5|60854.5|60903.5|60853.5|3
1736870220000|2025-01-14 15:57:00|60904.5|60854.5|60915.5|60865.5|60916.5|60866.5|60904.5|60854.5|7
1736870230000|2025-01-14 15:57:10|60913.5|60863.5|60906.5|60856.5|60913.5|60863.5|60906.5|60856.5|5
1736870240000|2025-01-14 15:57:20|60908.5|60858.5|60906.5|60856.5|60908.5|60858.5|60903.5|60853.5|9
1736870250000|2025-01-14 15:57:30|60913.5|60863.5|60915.5|60865.5|60915.5|60865.5|60908.5|60858.5|10
1736870260000|2025-01-14 15:57:40|60918.5|60868.5|60923.5|60873.5|60928.5|60878.5|60918.5|60868.5|7
1736870270000|2025-01-14 15:57:50|60919.5|60869.5|60915.5|60865.5|60928.5|60878.5|60915.5|60865.5|13
1736870280000|2025-01-14 15:58:00|60913.5|60863.5|60906.5|60856.5|60917.5|60867.5|60904.5|60854.5|13
1736870290000|2025-01-14 15:58:10|60908.5|60858.5|60912.5|60862.5|60913.5|60863.5|60903.5|60853.5|13
1736870300000|2025-01-14 15:58:20|60913.5|60863.5|60913.5|60863.5|60913.5|60863.5|60911.5|60861.5|11
1736870310000|2025-01-14 15:58:30|60918.5|60868.5|60928.5|60878.5|60933.5|60883.5|60918.5|60868.5|8
1736870320000|2025-01-14 15:58:40|60929.5|60879.5|60902.5|60852.5|60932.5|60882.5|60902.5|60852.5|10
1736870330000|2025-01-14 15:58:50|60898.5|60848.5|60905|60855|60905|60855|60893.5|60843.5|17
1736870340000|2025-01-14 15:59:00|60903|60853|60884|60834|60904|60854|60884|60834|15
1736870350000|2025-01-14 15:59:10|60883|60833|60883|60833|60884|60834|60878|60828|6
1736870360000|2025-01-14 15:59:20|60882|60832|60882|60832|60890|60840|60882|60832|8
1736870370000|2025-01-14 15:59:30|60884|60834|60899|60849|60899|60849|60882|60832|13
1736870380000|2025-01-14 15:59:40|60900|60850|60898.5|60848.5|60900|60850|60898.5|60848.5|3
1736870390000|2025-01-14 15:59:50|60894.5|60844.5|60898.5|60848.5|60898.5|60848.5|60893.5|60843.5|9
1736870400000|2025-01-14 16:00:00|60895.5|60845.5|60896.5|60846.5|60896.5|60846.5|60884.5|60834.5|9
1736870410000|2025-01-14 16:00:10|60897.5|60847.5|60903.5|60853.5|60903.5|60853.5|60893.5|60843.5|9
1736870420000|2025-01-14 16:00:20|60908.5|60858.5|60922.5|60872.5|60928.5|60878.5|60908.5|60858.5|15
1736870430000|2025-01-14 16:00:30|60923.5|60873.5|60929|60879|60929|60879|60923.5|60873.5|9
1736870440000|2025-01-14 16:00:40|60924|60874|60923.5|60873.5|60924|60874|60918.5|60868.5|10
1736870450000|2025-01-14 16:00:50|60920.5|60870.5|60920.5|60870.5|60920.5|60870.5|60918.5|60868.5|4
1736870460000|2025-01-14 16:01:00|60918.5|60868.5|60918.5|60868.5|60923.5|60873.5|60918.5|60868.5|6
1736870470000|2025-01-14 16:01:10|60913.5|60863.5|60920.5|60870.5|60921.5|60871.5|60909.5|60859.5|14
1736870480000|2025-01-14 16:01:20|60918.5|60868.5|60922.5|60872.5|60922.5|60872.5|60915.5|60865.5|10
1736870490000|2025-01-14 16:01:30|60921.5|60871.5|60928.5|60878.5|60928.5|60878.5|60921.5|60871.5|8
1736870500000|2025-01-14 16:01:40|60927.5|60877.5|60930.5|60880.5|60932.5|60882.5|60926.5|60876.5|10
1736870510000|2025-01-14 16:01:50|60933.5|60883.5|60928.5|60878.5|60936.5|60886.5|60928.5|60878.5|7
1736870520000|2025-01-14 16:02:00|60925.5|60875.5|60918.5|60868.5|60928.5|60878.5|60913.5|60863.5|8
1736870530000|2025-01-14 16:02:10|60919.5|60869.5|60916.5|60866.5|60920.5|60870.5|60915.5|60865.5|5
1736870540000|2025-01-14 16:02:20|60915.5|60865.5|60918.5|60868.5|60928.5|60878.5|60915.5|60865.5|10
1736870550000|2025-01-14 16:02:30|60915.5|60865.5|60929.5|60879.5|60929.5|60879.5|60915.5|60865.5|9
1736870560000|2025-01-14 16:02:40|60931.5|60881.5|60946.5|60896.5|60946.5|60896.5|60931.5|60881.5|12
1736870570000|2025-01-14 16:02:50|60947.5|60897.5|60939.5|60889.5|60948.5|60898.5|60931.5|60881.5|13
1736870580000|2025-01-14 16:03:00|60943.5|60893.5|60938.5|60888.5|60950.5|60900.5|60936.5|60886.5|15
1736870590000|2025-01-14 16:03:10|60937.5|60887.5|60947.5|60897.5|60947.5|60897.5|60937.5|60887.5|14
1736870600000|2025-01-14 16:03:20|60945.5|60895.5|60948.5|60898.5|60948.5|60898.5|60940.5|60890.5|10
1736870610000|2025-01-14 16:03:30|60947.5|60897.5|60942.5|60892.5|60948.5|60898.5|60940.5|60890.5|8
1736870620000|2025-01-14 16:03:40|60940.5|60890.5|60941.5|60891.5|60946.5|60896.5|60938.5|60888.5|11
1736870630000|2025-01-14 16:03:50|60940.5|60890.5|60941.5|60891.5|60943.5|60893.5|60940.5|60890.5|12
1736870640000|2025-01-14 16:04:00|60936.5|60886.5|60933.5|60883.5|60937.5|60887.5|60930.5|60880.5|12
1736870650000|2025-01-14 16:04:10|60935.5|60885.5|60934.5|60884.5|60936.5|60886.5|60933.5|60883.5|10
1736870660000|2025-01-14 16:04:20|60935.5|60885.5|60925.5|60875.5|60935.5|60885.5|60924.5|60874.5|12
1736870670000|2025-01-14 16:04:30|60921.5|60871.5|60919.5|60869.5|60923.5|60873.5|60915.5|60865.5|14
1736870680000|2025-01-14 16:04:40|60918.5|60868.5|60914.5|60864.5|60919.5|60869.5|60910.5|60860.5|8
1736870690000|2025-01-14 16:04:50|60913.5|60863.5|60918.5|60868.5|60918.5|60868.5|60913.5|60863.5|5
1736870700000|2025-01-14 16:05:00|60920.5|60870.5|60923.5|60873.5|60926.5|60876.5|60916.5|60866.5|22
1736870710000|2025-01-14 16:05:10|60924.5|60874.5|60924.5|60874.5|60926.5|60876.5|60920.5|60870.5|10
1736870720000|2025-01-14 16:05:20|60921.5|60871.5|60913.5|60863.5|60921.5|60871.5|60913.5|60863.5|7
1736870730000|2025-01-14 16:05:30|60914.5|60864.5|60911.5|60861.5|60914.5|60864.5|60908.5|60858.5|18
1736870740000|2025-01-14 16:05:40|60914.5|60864.5|60908.5|60858.5|60914.5|60864.5|60903.5|60853.5|7
1736870750000|2025-01-14 16:05:50|60911.5|60861.5|60904.5|60854.5|60911.5|60861.5|60904.5|60854.5|10
1736870760000|2025-01-14 16:06:00|60905.5|60855.5|60902.5|60852.5|60905.5|60855.5|60891.5|60841.5|13
1736870770000|2025-01-14 16:06:10|60900.5|60850.5|60889.5|60839.5|60900.5|60850.5|60889.5|60839.5|9
1736870780000|2025-01-14 16:06:20|60891.5|60841.5|60899.5|60849.5|60899.5|60849.5|60891.5|60841.5|12
1736870790000|2025-01-14 16:06:30|60896.5|60846.5|60893.5|60843.5|60896.5|60846.5|60892.5|60842.5|5
1736870800000|2025-01-14 16:06:40|60894.5|60844.5|60899.5|60849.5|60899.5|60849.5|60894.5|60844.5|7
1736870810000|2025-01-14 16:06:50|60896.5|60846.5|60874.5|60824.5|60899.5|60849.5|60873.5|60823.5|13
1736870820000|2025-01-14 16:07:00|60873.5|60823.5|60880.5|60830.5|60883.5|60833.5|60869.5|60819.5|9
1736870830000|2025-01-14 16:07:10|60877.5|60827.5|60882.5|60832.5|60883.5|60833.5|60877.5|60827.5|9
1736870840000|2025-01-14 16:07:20|60885.5|60835.5|60897.5|60847.5|60898.5|60848.5|60885.5|60835.5|10
1736870850000|2025-01-14 16:07:30|60891.5|60841.5|60893.5|60843.5|60893.5|60843.5|60891.5|60841.5|7
1736870860000|2025-01-14 16:07:40|60894.5|60844.5|60898.5|60848.5|60898.5|60848.5|60894.5|60844.5|4
1736870870000|2025-01-14 16:07:50|60897.5|60847.5|60893.5|60843.5|60898.5|60848.5|60893.5|60843.5|8
1736870880000|2025-01-14 16:08:00|60889.5|60839.5|60874.5|60824.5|60889.5|60839.5|60873.5|60823.5|9
1736870890000|2025-01-14 16:08:10|60878.5|60828.5|60893.5|60843.5|60898.5|60848.5|60878.5|60828.5|15
1736870900000|2025-01-14 16:08:20|60894.5|60844.5|60897.5|60847.5|60903.5|60853.5|60892.5|60842.5|11
1736870910000|2025-01-14 16:08:30|60896.5|60846.5|60883.5|60833.5|60897.5|60847.5|60883.5|60833.5|13
1736870920000|2025-01-14 16:08:40|60884.5|60834.5|60873|60823|60886.5|60836.5|60871.5|60821.5|8
1736870930000|2025-01-14 16:08:50|60877|60827|60873.5|60823.5|60877.5|60827.5|60873.5|60823.5|7
1736870940000|2025-01-14 16:09:00|60875.5|60825.5|60871.5|60821.5|60878.5|60828.5|60868.5|60818.5|13
1736870950000|2025-01-14 16:09:10|60873.5|60823.5|60861.5|60811.5|60873.5|60823.5|60858.5|60808.5|9
1736870960000|2025-01-14 16:09:20|60862.5|60812.5|60850.5|60800.5|60863.5|60813.5|60850.5|60800.5|11
1736870970000|2025-01-14 16:09:30|60848.5|60798.5|60858.5|60808.5|60863.5|60813.5|60848.5|60798.5|17
1736870980000|2025-01-14 16:09:40|60863.5|60813.5|60854.5|60804.5|60867.5|60817.5|60853.5|60803.5|12
1736870990000|2025-01-14 16:09:50|60853.5|60803.5|60850.5|60800.5|60858.5|60808.5|60850.5|60800.5|6
1736871000000|2025-01-14 16:10:00|60851.5|60801.5|60858.5|60808.5|60858.5|60808.5|60848.5|60798.5|11
1736871010000|2025-01-14 16:10:10|60859.5|60809.5|60858.5|60808.5|60863.5|60813.5|60858.5|60808.5|10
1736871020000|2025-01-14 16:10:20|60857.5|60807.5|60849.5|60799.5|60857.5|60807.5|60849.5|60799.5|8
1736871030000|2025-01-14 16:10:30|60850.5|60800.5|60863.5|60813.5|60863.5|60813.5|60850.5|60800.5|12
1736871040000|2025-01-14 16:10:40|60868.5|60818.5|60865.5|60815.5|60878.5|60828.5|60865.5|60815.5|11
1736871050000|2025-01-14 16:10:50|60866.5|60816.5|60869.5|60819.5|60875.5|60825.5|60866.5|60816.5|12
1736871060000|2025-01-14 16:11:00|60870.5|60820.5|60875.5|60825.5|60878.5|60828.5|60870.5|60820.5|8
1736871070000|2025-01-14 16:11:10|60878.5|60828.5|60869.5|60819.5|60878.5|60828.5|60868.5|60818.5|12
1736871080000|2025-01-14 16:11:20|60866.5|60816.5|60871.5|60821.5|60871.5|60821.5|60864.5|60814.5|16
1736871090000|2025-01-14 16:11:30|60870.5|60820.5|60877.5|60827.5|60877.5|60827.5|60870.5|60820.5|4
1736871100000|2025-01-14 16:11:40|60878.5|60828.5|60878.5|60828.5|60879.5|60829.5|60878.5|60828.5|5
1736871110000|2025-01-14 16:11:50|60876.5|60826.5|60869.5|60819.5|60878.5|60828.5|60869.5|60819.5|8
1736871120000|2025-01-14 16:12:00|60873.5|60823.5|60873.5|60823.5|60873.5|60823.5|60868.5|60818.5|7
1736871130000|2025-01-14 16:12:10|60870.5|60820.5|60873.5|60823.5|60873.5|60823.5|60869.5|60819.5|5
1736871140000|2025-01-14 16:12:20|60881.5|60831.5|60879.5|60829.5|60881.5|60831.5|60876.5|60826.5|6
1736871150000|2025-01-14 16:12:30|60880.5|60830.5|60873.5|60823.5|60880.5|60830.5|60873.5|60823.5|4
1736871160000|2025-01-14 16:12:40|60870.5|60820.5|60852.5|60802.5|60870.5|60820.5|60851.5|60801.5|10
1736871170000|2025-01-14 16:12:50|60851.5|60801.5|60848.5|60798.5|60852.5|60802.5|60848.5|60798.5|8
1736871180000|2025-01-14 16:13:00|60843.5|60793.5|60843.5|60793.5|60851.5|60801.5|60843.5|60793.5|16
1736871190000|2025-01-14 16:13:10|60840.5|60790.5|60838.5|60788.5|60840.5|60790.5|60838.5|60788.5|3
1736871200000|2025-01-14 16:13:20|60835.5|60785.5|60841.5|60791.5|60841.5|60791.5|60835.5|60785.5|8
1736871210000|2025-01-14 16:13:30|60835.5|60785.5|60843.5|60793.5|60843.5|60793.5|60835.5|60785.5|13
1736871220000|2025-01-14 16:13:40|60844.5|60794.5|60856.5|60806.5|60858.5|60808.5|60844.5|60794.5|11
1736871230000|2025-01-14 16:13:50|60857.5|60807.5|60858.5|60808.5|60858.5|60808.5|60850.5|60800.5|8
1736871240000|2025-01-14 16:14:00|60856.5|60806.5|60853.5|60803.5|60856.5|60806.5|60853.5|60803.5|5
1736871250000|2025-01-14 16:14:10|60857.5|60807.5|60858.5|60808.5|60858.5|60808.5|60853.5|60803.5|6
1736871260000|2025-01-14 16:14:20|60853.5|60803.5|60853.5|60803.5|60853.5|60803.5|60853.5|60803.5|1
1736871270000|2025-01-14 16:14:30|60854.5|60804.5|60858.5|60808.5|60858.5|60808.5|60854.5|60804.5|3
1736871280000|2025-01-14 16:14:40|60859.5|60809.5|60863.5|60813.5|60863.5|60813.5|60859.5|60809.5|5
1736871290000|2025-01-14 16:14:50|60859.5|60809.5|60859.5|60809.5|60860.5|60810.5|60854.5|60804.5|8
1736871300000|2025-01-14 16:15:00|60854.5|60804.5|60860.5|60810.5|60860.5|60810.5|60853.5|60803.5|4
1736871310000|2025-01-14 16:15:10|60856.5|60806.5|60856.5|60806.5|60857.5|60807.5|60855.5|60805.5|9
1736871320000|2025-01-14 16:15:20|60860.5|60810.5|60863.5|60813.5|60863.5|60813.5|60859.5|60809.5|8
1736871330000|2025-01-14 16:15:30|60861.5|60811.5|60868.5|60818.5|60868.5|60818.5|60861.5|60811.5|5
1736871340000|2025-01-14 16:15:40|60867.5|60817.5|60867.5|60817.5|60867.5|60817.5|60867.5|60817.5|1
1736871350000|2025-01-14 16:15:50|60866.5|60816.5|60871.5|60821.5|60873.5|60823.5|60866.5|60816.5|5
1736871360000|2025-01-14 16:16:00|60872.5|60822.5|60878.5|60828.5|60882.5|60832.5|60872.5|60822.5|7
1736871370000|2025-01-14 16:16:10|60882.5|60832.5|60888.5|60838.5|60888.5|60838.5|60882.5|60832.5|6
1736871380000|2025-01-14 16:16:20|60887.5|60837.5|60888.5|60838.5|60888.5|60838.5|60887.5|60837.5|4
1736871390000|2025-01-14 16:16:30|60889.5|60839.5|60893.5|60843.5|60896.5|60846.5|60889.5|60839.5|4
1736871400000|2025-01-14 16:16:40|60892.5|60842.5|60881.5|60831.5|60892.5|60842.5|60881.5|60831.5|10
1736871410000|2025-01-14 16:16:50|60883.5|60833.5|60893.5|60843.5|60893.5|60843.5|60883.5|60833.5|5
1736871420000|2025-01-14 16:17:00|60895.5|60845.5|60893.5|60843.5|60895.5|60845.5|60893.5|60843.5|2
1736871430000|2025-01-14 16:17:10|60888.5|60838.5|60882.5|60832.5|60888.5|60838.5|60879.5|60829.5|9
1736871440000|2025-01-14 16:17:20|60881.5|60831.5|60887.5|60837.5|60892.5|60842.5|60879.5|60829.5|12
1736871450000|2025-01-14 16:17:30|60885.5|60835.5|60883.5|60833.5|60888.5|60838.5|60883.5|60833.5|5
1736871460000|2025-01-14 16:17:40|60881.5|60831.5|60886.5|60836.5|60886.5|60836.5|60881.5|60831.5|8
1736871470000|2025-01-14 16:17:50|60883.5|60833.5|60886.5|60836.5|60886.5|60836.5|60878.5|60828.5|8
1736871480000|2025-01-14 16:18:00|60884.5|60834.5|60882.5|60832.5|60884.5|60834.5|60881.5|60831.5|13
1736871490000|2025-01-14 16:18:10|60883.5|60833.5|60877.5|60827.5|60883.5|60833.5|60875.5|60825.5|10
1736871500000|2025-01-14 16:18:20|60878.5|60828.5|60888.5|60838.5|60888.5|60838.5|60877.5|60827.5|6
1736871510000|2025-01-14 16:18:30|60893.5|60843.5|60898.5|60848.5|60902.5|60852.5|60893.5|60843.5|5
1736871520000|2025-01-14 16:18:40|60901.5|60851.5|60898.5|60848.5|60903.5|60853.5|60898.5|60848.5|7
1736871530000|2025-01-14 16:18:50|60901.5|60851.5|60910.5|60860.5|60913.5|60863.5|60898.5|60848.5|12
1736871540000|2025-01-14 16:19:00|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|1
1736871550000|2025-01-14 16:19:10|60909.5|60859.5|60908.5|60858.5|60909.5|60859.5|60908.5|60858.5|2
1736871560000|2025-01-14 16:19:20|60904.5|60854.5|60902.5|60852.5|60904.5|60854.5|60898.5|60848.5|13
1736871570000|2025-01-14 16:19:30|60903.5|60853.5|60908.5|60858.5|60908.5|60858.5|60901.5|60851.5|3
1736871580000|2025-01-14 16:19:40|60903.5|60853.5|60907.5|60857.5|60907.5|60857.5|60898.5|60848.5|10
1736871590000|2025-01-14 16:19:50|60908.5|60858.5|60913.5|60863.5|60913.5|60863.5|60908.5|60858.5|2
1736871600000|2025-01-14 16:20:00|60916.5|60866.5|60918.5|60868.5|60918.5|60868.5|60916.5|60866.5|2
1736871610000|2025-01-14 16:20:10|60923.5|60873.5|60913.5|60863.5|60923.5|60873.5|60913.5|60863.5|5
1736871620000|2025-01-14 16:20:20|60916.5|60866.5|60918.5|60868.5|60919.5|60869.5|60916.5|60866.5|4
1736871630000|2025-01-14 16:20:30|60921.5|60871.5|60922.5|60872.5|60922.5|60872.5|60913.5|60863.5|11
1736871640000|2025-01-14 16:20:40|60923.5|60873.5|60933.5|60883.5|60934.5|60884.5|60923.5|60873.5|7
1736871650000|2025-01-14 16:20:50|60934.5|60884.5|60928.5|60878.5|60934.5|60884.5|60926.5|60876.5|5
1736871660000|2025-01-14 16:21:00|60925.5|60875.5|60923.5|60873.5|60928.5|60878.5|60923.5|60873.5|9
1736871670000|2025-01-14 16:21:10|60921.5|60871.5|60925.5|60875.5|60925.5|60875.5|60921.5|60871.5|7
1736871680000|2025-01-14 16:21:20|60924.5|60874.5|60918.5|60868.5|60926.5|60876.5|60918.5|60868.5|11
1736871690000|2025-01-14 16:21:30|60919.5|60869.5|60918.5|60868.5|60919.5|60869.5|60918.5|60868.5|2
1736871700000|2025-01-14 16:21:40|60917.5|60867.5|60918.5|60868.5|60918.5|60868.5|60913.5|60863.5|7
1736871710000|2025-01-14 16:21:50|60917.5|60867.5|60923.5|60873.5|60927.5|60877.5|60917.5|60867.5|7
1736871720000|2025-01-14 16:22:00|60925.5|60875.5|60918.5|60868.5|60926.5|60876.5|60918.5|60868.5|15
1736871730000|2025-01-14 16:22:10|60916.5|60866.5|60923.5|60873.5|60923.5|60873.5|60916.5|60866.5|4
1736871740000|2025-01-14 16:22:20|60925.5|60875.5|60928.5|60878.5|60928.5|60878.5|60925.5|60875.5|7
1736871750000|2025-01-14 16:22:30|60930.5|60880.5|60929.5|60879.5|60930.5|60880.5|60929.5|60879.5|4
1736871760000|2025-01-14 16:22:40|60930.5|60880.5|60926.5|60876.5|60930.5|60880.5|60923.5|60873.5|8
1736871770000|2025-01-14 16:22:50|60925.5|60875.5|60925.5|60875.5|60925.5|60875.5|60923.5|60873.5|6
1736871780000|2025-01-14 16:23:00|60926.5|60876.5|60926.5|60876.5|60928.5|60878.5|60923.5|60873.5|8
1736871790000|2025-01-14 16:23:10|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|1
1736871800000|2025-01-14 16:23:20|60921.5|60871.5|60921.5|60871.5|60928.5|60878.5|60920.5|60870.5|8
1736871810000|2025-01-14 16:23:30|60920.5|60870.5|60921.5|60871.5|60921.5|60871.5|60920.5|60870.5|4
1736871820000|2025-01-14 16:23:40|60920.5|60870.5|60918.5|60868.5|60923.5|60873.5|60918.5|60868.5|7
1736871830000|2025-01-14 16:23:50|60917.5|60867.5|60912.5|60862.5|60917.5|60867.5|60912.5|60862.5|6
1736871840000|2025-01-14 16:24:00|60911.5|60861.5|60906.5|60856.5|60914.5|60864.5|60906.5|60856.5|7
1736871850000|2025-01-14 16:24:10|60908.5|60858.5|60914.5|60864.5|60914.5|60864.5|60906.5|60856.5|9
1736871860000|2025-01-14 16:24:20|60916.5|60866.5|60920.5|60870.5|60920.5|60870.5|60916.5|60866.5|9
1736871870000|2025-01-14 16:24:30|60919.5|60869.5|60924.5|60874.5|60924.5|60874.5|60918.5|60868.5|6
1736871880000|2025-01-14 16:24:40|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|1
1736871890000|2025-01-14 16:24:50|60924.5|60874.5|60927.5|60877.5|60928.5|60878.5|60923.5|60873.5|6
1736871900000|2025-01-14 16:25:00|60928.5|60878.5|60914.5|60864.5|60928.5|60878.5|60913.5|60863.5|14
1736871910000|2025-01-14 16:25:10|60913.5|60863.5|60913.5|60863.5|60914.5|60864.5|60911.5|60861.5|7
1736871920000|2025-01-14 16:25:20|60914.5|60864.5|60916.5|60866.5|60916.5|60866.5|60914.5|60864.5|3
1736871930000|2025-01-14 16:25:30|60918.5|60868.5|60916.5|60866.5|60918.5|60868.5|60913.5|60863.5|13
1736871940000|2025-01-14 16:25:40|60914.5|60864.5|60896.5|60846.5|60915.5|60865.5|60896.5|60846.5|8
1736871950000|2025-01-14 16:25:50|60903.5|60853.5|60908.5|60858.5|60908.5|60858.5|60901.5|60851.5|7
1736871960000|2025-01-14 16:26:00|60907.5|60857.5|60906.5|60856.5|60908.5|60858.5|60905.5|60855.5|8
1736871970000|2025-01-14 16:26:10|60908.5|60858.5|60912.5|60862.5|60916.5|60866.5|60908.5|60858.5|5
1736871980000|2025-01-14 16:26:20|60911.5|60861.5|60898.5|60848.5|60911.5|60861.5|60898.5|60848.5|12
1736872000000|2025-01-14 16:26:40|60903.5|60853.5|60903.5|60853.5|60903.5|60853.5|60903.5|60853.5|1
1736872010000|2025-01-14 16:26:50|60909.5|60859.5|60908.5|60858.5|60909.5|60859.5|60908.5|60858.5|2
1736872020000|2025-01-14 16:27:00|60910.5|60860.5|60914.5|60864.5|60914.5|60864.5|60910.5|60860.5|3
1736872030000|2025-01-14 16:27:10|60913.5|60863.5|60911.5|60861.5|60913.5|60863.5|60911.5|60861.5|9
1736872040000|2025-01-14 16:27:20|60913.5|60863.5|60920.5|60870.5|60920.5|60870.5|60913.5|60863.5|9
1736872050000|2025-01-14 16:27:30|60918.5|60868.5|60919.5|60869.5|60919.5|60869.5|60918.5|60868.5|6
1736872060000|2025-01-14 16:27:40|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|60921.5|60871.5|3
1736872070000|2025-01-14 16:27:50|60928.5|60878.5|60926.5|60876.5|60928.5|60878.5|60926.5|60876.5|2
1736872080000|2025-01-14 16:28:00|60928.5|60878.5|60923.5|60873.5|60928.5|60878.5|60923.5|60873.5|6
1736872100000|2025-01-14 16:28:20|60926.5|60876.5|60925.5|60875.5|60928.5|60878.5|60924.5|60874.5|7
1736872110000|2025-01-14 16:28:30|60924.5|60874.5|60938.5|60888.5|60943.5|60893.5|60924.5|60874.5|19
1736872120000|2025-01-14 16:28:40|60936.5|60886.5|60943.5|60893.5|60943.5|60893.5|60934.5|60884.5|14
1736872130000|2025-01-14 16:28:50|60939.5|60889.5|60939.5|60889.5|60943.5|60893.5|60938.5|60888.5|15
1736872140000|2025-01-14 16:29:00|60940.5|60890.5|60931.5|60881.5|60940.5|60890.5|60928.5|60878.5|10
1736872150000|2025-01-14 16:29:10|60930.5|60880.5|60932.5|60882.5|60933.5|60883.5|60930.5|60880.5|5
1736872160000|2025-01-14 16:29:20|60931.5|60881.5|60929.5|60879.5|60933.5|60883.5|60928.5|60878.5|10
1736872170000|2025-01-14 16:29:30|60931.5|60881.5|60939.5|60889.5|60939.5|60889.5|60931.5|60881.5|8
1736872180000|2025-01-14 16:29:40|60938.5|60888.5|60939.5|60889.5|60943.5|60893.5|60938.5|60888.5|6
1736872190000|2025-01-14 16:29:50|60938.5|60888.5|60950.5|60900.5|60953.5|60903.5|60938.5|60888.5|9
1736872200000|2025-01-14 16:30:00|60951.5|60901.5|60948.5|60898.5|60953.5|60903.5|60948.5|60898.5|14
1736872210000|2025-01-14 16:30:10|60947.5|60897.5|60939.5|60889.5|60947.5|60897.5|60938.5|60888.5|10
1736872220000|2025-01-14 16:30:20|60941.5|60891.5|60939.5|60889.5|60941.5|60891.5|60939.5|60889.5|2
1736872230000|2025-01-14 16:30:30|60943.5|60893.5|60943.5|60893.5|60944.5|60894.5|60939.5|60889.5|12
1736872240000|2025-01-14 16:30:40|60941.5|60891.5|60938.5|60888.5|60943.5|60893.5|60938.5|60888.5|8
1736872250000|2025-01-14 16:30:50|60934.5|60884.5|60929.5|60879.5|60939.5|60889.5|60929.5|60879.5|10
1736872260000|2025-01-14 16:31:00|60932.5|60882.5|60933.5|60883.5|60934.5|60884.5|60927.5|60877.5|15
1736872270000|2025-01-14 16:31:10|60934.5|60884.5|60927.5|60877.5|60935.5|60885.5|60927.5|60877.5|6
1736872280000|2025-01-14 16:31:20|60925.5|60875.5|60930.5|60880.5|60930.5|60880.5|60925.5|60875.5|7
1736872290000|2025-01-14 16:31:30|60928.5|60878.5|60934.5|60884.5|60934.5|60884.5|60928.5|60878.5|4
1736872300000|2025-01-14 16:31:40|60935.5|60885.5|60938.5|60888.5|60939.5|60889.5|60935.5|60885.5|4
1736872320000|2025-01-14 16:32:00|60941.5|60891.5|60944.5|60894.5|60951.5|60901.5|60941.5|60891.5|9
1736872330000|2025-01-14 16:32:10|60943.5|60893.5|60938.5|60888.5|60944.5|60894.5|60938.5|60888.5|6
1736872340000|2025-01-14 16:32:20|60943.5|60893.5|60943.5|60893.5|60943.5|60893.5|60942.5|60892.5|3
1736872350000|2025-01-14 16:32:30|60942.5|60892.5|60943.5|60893.5|60943.5|60893.5|60942.5|60892.5|2
1736872370000|2025-01-14 16:32:50|60941.5|60891.5|60937.5|60887.5|60941.5|60891.5|60935.5|60885.5|7
1736872380000|2025-01-14 16:33:00|60934.5|60884.5|60921.5|60871.5|60934.5|60884.5|60918.5|60868.5|13
1736872390000|2025-01-14 16:33:10|60920.5|60870.5|60922.5|60872.5|60923.5|60873.5|60918.5|60868.5|14
1736872400000|2025-01-14 16:33:20|60923.5|60873.5|60928.5|60878.5|60928.5|60878.5|60923.5|60873.5|3
1736872420000|2025-01-14 16:33:40|60929.5|60879.5|60933.5|60883.5|60933.5|60883.5|60929.5|60879.5|3
1736872430000|2025-01-14 16:33:50|60936.5|60886.5|60943.5|60893.5|60943.5|60893.5|60936.5|60886.5|5
1736872440000|2025-01-14 16:34:00|60938.5|60888.5|60943.5|60893.5|60946.5|60896.5|60938.5|60888.5|10
1736872450000|2025-01-14 16:34:10|60940.5|60890.5|60943.5|60893.5|60943.5|60893.5|60940.5|60890.5|3
1736872460000|2025-01-14 16:34:20|60944.5|60894.5|60940.5|60890.5|60944.5|60894.5|60939.5|60889.5|4
1736872470000|2025-01-14 16:34:30|60939.5|60889.5|60950.5|60900.5|60954.5|60904.5|60939.5|60889.5|9
1736872480000|2025-01-14 16:34:40|60951.5|60901.5|60958.5|60908.5|60958.5|60908.5|60951.5|60901.5|6
1736872490000|2025-01-14 16:34:50|60954.5|60904.5|60952.5|60902.5|60955.5|60905.5|60951.5|60901.5|9
1736872500000|2025-01-14 16:35:00|60955.5|60905.5|60949.5|60899.5|60955.5|60905.5|60949.5|60899.5|7
1736872510000|2025-01-14 16:35:10|60950.5|60900.5|60953.5|60903.5|60953.5|60903.5|60949.5|60899.5|8
1736872520000|2025-01-14 16:35:20|60957.5|60907.5|60958.5|60908.5|60958.5|60908.5|60957.5|60907.5|2
1736872530000|2025-01-14 16:35:30|60956.5|60906.5|60958.5|60908.5|60958.5|60908.5|60956.5|60906.5|2
1736872540000|2025-01-14 16:35:40|60956.5|60906.5|60950.5|60900.5|60956.5|60906.5|60949.5|60899.5|10
1736872550000|2025-01-14 16:35:50|60949.5|60899.5|60952.5|60902.5|60953.5|60903.5|60949.5|60899.5|5
1736872560000|2025-01-14 16:36:00|60956.5|60906.5|60968.5|60918.5|60968.5|60918.5|60956.5|60906.5|5
1736872570000|2025-01-14 16:36:10|60965.5|60915.5|60962.5|60912.5|60965.5|60915.5|60961.5|60911.5|7
1736872580000|2025-01-14 16:36:20|60961.5|60911.5|60951.5|60901.5|60961.5|60911.5|60949.5|60899.5|15
1736872590000|2025-01-14 16:36:30|60952.5|60902.5|60948.5|60898.5|60952.5|60902.5|60948.5|60898.5|11
1736872600000|2025-01-14 16:36:40|60947.5|60897.5|60938.5|60888.5|60947.5|60897.5|60937.5|60887.5|9
1736872610000|2025-01-14 16:36:50|60939.5|60889.5|60938.5|60888.5|60939.5|60889.5|60935.5|60885.5|7
1736872620000|2025-01-14 16:37:00|60934.5|60884.5|60933.5|60883.5|60934.5|60884.5|60933.5|60883.5|2
1736872630000|2025-01-14 16:37:10|60936.5|60886.5|60940.5|60890.5|60943.5|60893.5|60936.5|60886.5|5
1736872640000|2025-01-14 16:37:20|60942.5|60892.5|60939.5|60889.5|60942.5|60892.5|60938.5|60888.5|8
1736872650000|2025-01-14 16:37:30|60938.5|60888.5|60933.5|60883.5|60938.5|60888.5|60933.5|60883.5|5
1736872660000|2025-01-14 16:37:40|60929.5|60879.5|60941.5|60891.5|60943.5|60893.5|60929.5|60879.5|11
1736872670000|2025-01-14 16:37:50|60942.5|60892.5|60943.5|60893.5|60943.5|60893.5|60940.5|60890.5|5
1736872690000|2025-01-14 16:38:10|60944.5|60894.5|60953.5|60903.5|60958.5|60908.5|60944.5|60894.5|15
1736872700000|2025-01-14 16:38:20|60956.5|60906.5|60959.5|60909.5|60962.5|60912.5|60956.5|60906.5|6
1736872710000|2025-01-14 16:38:30|60960.5|60910.5|60960.5|60910.5|60963.5|60913.5|60955.5|60905.5|12
1736872720000|2025-01-14 16:38:40|60958.5|60908.5|60954.5|60904.5|60958.5|60908.5|60953.5|60903.5|11
1736872730000|2025-01-14 16:38:50|60952.5|60902.5|60954.5|60904.5|60957.5|60907.5|60952.5|60902.5|10
1736872740000|2025-01-14 16:39:00|60953.5|60903.5|60948.5|60898.5|60953.5|60903.5|60948.5|60898.5|6
1736872750000|2025-01-14 16:39:10|60949.5|60899.5|60948.5|60898.5|60950.5|60900.5|60948.5|60898.5|4
1736872760000|2025-01-14 16:39:20|60950.5|60900.5|60951.5|60901.5|60952.5|60902.5|60948.5|60898.5|8
1736872770000|2025-01-14 16:39:30|60952.5|60902.5|60957.5|60907.5|60957.5|60907.5|60951.5|60901.5|14
1736872780000|2025-01-14 16:39:40|60958.5|60908.5|60957.5|60907.5|60958.5|60908.5|60957.5|60907.5|2
1736872790000|2025-01-14 16:39:50|60956.5|60906.5|60955.5|60905.5|60957.5|60907.5|60955.5|60905.5|6
1736872800000|2025-01-14 16:40:00|60954.5|60904.5|60957.5|60907.5|60957.5|60907.5|60953.5|60903.5|11
1736872810000|2025-01-14 16:40:10|60956.5|60906.5|60957.5|60907.5|60957.5|60907.5|60956.5|60906.5|2
1736872820000|2025-01-14 16:40:20|60955.5|60905.5|60952.5|60902.5|60956.5|60906.5|60948.5|60898.5|10
1736872830000|2025-01-14 16:40:30|60951.5|60901.5|60958.5|60908.5|60959.5|60909.5|60951.5|60901.5|5
1736872840000|2025-01-14 16:40:40|60960.5|60910.5|60958.5|60908.5|60963.5|60913.5|60958.5|60908.5|8
1736872850000|2025-01-14 16:40:50|60954.5|60904.5|60953.5|60903.5|60957.5|60907.5|60953.5|60903.5|8
1736872860000|2025-01-14 16:41:00|60957.5|60907.5|60953.5|60903.5|60957.5|60907.5|60953.5|60903.5|6
1736872870000|2025-01-14 16:41:10|60954.5|60904.5|60958.5|60908.5|60958.5|60908.5|60954.5|60904.5|10
1736872880000|2025-01-14 16:41:20|60957.5|60907.5|60957.5|60907.5|60958.5|60908.5|60955.5|60905.5|11
1736872890000|2025-01-14 16:41:30|60955.5|60905.5|60957.5|60907.5|60957.5|60907.5|60953.5|60903.5|9
1736872900000|2025-01-14 16:41:40|60955.5|60905.5|60958.5|60908.5|60958.5|60908.5|60955.5|60905.5|4
1736872910000|2025-01-14 16:41:50|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|60949.5|60899.5|5
1736872920000|2025-01-14 16:42:00|60952.5|60902.5|60952.5|60902.5|60953.5|60903.5|60948.5|60898.5|10
1736872930000|2025-01-14 16:42:10|60951.5|60901.5|60953.5|60903.5|60953.5|60903.5|60951.5|60901.5|7
1736872940000|2025-01-14 16:42:20|60954.5|60904.5|60952.5|60902.5|60954.5|60904.5|60952.5|60902.5|3
1736872950000|2025-01-14 16:42:30|60955.5|60905.5|60955.5|60905.5|60958.5|60908.5|60953.5|60903.5|10
1736872960000|2025-01-14 16:42:40|60956.5|60906.5|60957.5|60907.5|60958.5|60908.5|60955.5|60905.5|9
1736872970000|2025-01-14 16:42:50|60956.5|60906.5|60954.5|60904.5|60958.5|60908.5|60954.5|60904.5|6
1736872980000|2025-01-14 16:43:00|60955.5|60905.5|60955.5|60905.5|60958.5|60908.5|60955.5|60905.5|4
1736872990000|2025-01-14 16:43:10|60956.5|60906.5|60957.5|60907.5|60958.5|60908.5|60955.5|60905.5|8
1736873000000|2025-01-14 16:43:20|60958.5|60908.5|60963.5|60913.5|60963.5|60913.5|60956.5|60906.5|11
1736873010000|2025-01-14 16:43:30|60967.5|60917.5|60968.5|60918.5|60969.5|60919.5|60965.5|60915.5|10
1736873020000|2025-01-14 16:43:40|60970.5|60920.5|60966.5|60916.5|60970.5|60920.5|60966.5|60916.5|3
1736873030000|2025-01-14 16:43:50|60965.5|60915.5|60962.5|60912.5|60965.5|60915.5|60958.5|60908.5|10
1736873040000|2025-01-14 16:44:00|60964.5|60914.5|60968.5|60918.5|60968.5|60918.5|60963.5|60913.5|8
1736873050000|2025-01-14 16:44:10|60965.5|60915.5|60963.5|60913.5|60966.5|60916.5|60963.5|60913.5|3
1736873070000|2025-01-14 16:44:30|60966.5|60916.5|60973.5|60923.5|60973.5|60923.5|60966.5|60916.5|7
1736873080000|2025-01-14 16:44:40|60972.5|60922.5|60974.5|60924.5|60974.5|60924.5|60968.5|60918.5|7
1736873090000|2025-01-14 16:44:50|60973.5|60923.5|60968.5|60918.5|60973.5|60923.5|60968.5|60918.5|2
1736873100000|2025-01-14 16:45:00|60970.5|60920.5|60971.5|60921.5|60973.5|60923.5|60968.5|60918.5|7
1736873110000|2025-01-14 16:45:10|60970.5|60920.5|60968.5|60918.5|60970.5|60920.5|60968.5|60918.5|4
1736873120000|2025-01-14 16:45:20|60964.5|60914.5|60963.5|60913.5|60964.5|60914.5|60963.5|60913.5|2
1736873130000|2025-01-14 16:45:30|60967.5|60917.5|60963.5|60913.5|60967.5|60917.5|60963.5|60913.5|2
1736873140000|2025-01-14 16:45:40|60964.5|60914.5|60964.5|60914.5|60964.5|60914.5|60964.5|60914.5|1
1736873150000|2025-01-14 16:45:50|60963.5|60913.5|60970.5|60920.5|60973.5|60923.5|60963.5|60913.5|6
1736873160000|2025-01-14 16:46:00|60973.5|60923.5|60976.5|60926.5|60976.5|60926.5|60969.5|60919.5|4
1736873170000|2025-01-14 16:46:10|60974.5|60924.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|4
1736873180000|2025-01-14 16:46:20|60968.5|60918.5|60968.5|60918.5|60970.5|60920.5|60968.5|60918.5|8
1736873190000|2025-01-14 16:46:30|60973.5|60923.5|60976.5|60926.5|60978.5|60928.5|60973.5|60923.5|5
1736873200000|2025-01-14 16:46:40|60975.5|60925.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|3
1736873220000|2025-01-14 16:47:00|60972.5|60922.5|60968.5|60918.5|60972.5|60922.5|60968.5|60918.5|2
1736873230000|2025-01-14 16:47:10|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|1
1736873240000|2025-01-14 16:47:20|60960.5|60910.5|60949|60899|60963.5|60913.5|60949|60899|10
1736873250000|2025-01-14 16:47:30|60948|60898|60943.5|60893.5|60949|60899|60940.5|60890.5|7
1736873260000|2025-01-14 16:47:40|60946.5|60896.5|60947.5|60897.5|60954.5|60904.5|60943.5|60893.5|9
1736873270000|2025-01-14 16:47:50|60944.5|60894.5|60948.5|60898.5|60948.5|60898.5|60943.5|60893.5|4
1736873280000|2025-01-14 16:48:00|60943.5|60893.5|60934.5|60884.5|60944.5|60894.5|60934.5|60884.5|7
1736873290000|2025-01-14 16:48:10|60933.5|60883.5|60938.5|60888.5|60938.5|60888.5|60933.5|60883.5|3
1736873300000|2025-01-14 16:48:20|60934.5|60884.5|60928.5|60878.5|60934.5|60884.5|60928.5|60878.5|5
1736873310000|2025-01-14 16:48:30|60936.5|60886.5|60923.5|60873.5|60936.5|60886.5|60923.5|60873.5|6
1736873320000|2025-01-14 16:48:40|60918.5|60868.5|60918.5|60868.5|60919.5|60869.5|60918.5|60868.5|3
1736873330000|2025-01-14 16:48:50|60921.5|60871.5|60923.5|60873.5|60923.5|60873.5|60921.5|60871.5|2
1736873340000|2025-01-14 16:49:00|60936.5|60886.5|60964|60914|60967|60917|60936.5|60886.5|12
1736873350000|2025-01-14 16:49:10|60969|60919|60968|60918|60970|60920|60954|60904|13
1736873360000|2025-01-14 16:49:20|60967|60917|60965|60915|60974|60924|60964|60914|13
1736873370000|2025-01-14 16:49:30|60964|60914|60964|60914|60969|60919|60961|60911|12
1736873380000|2025-01-14 16:49:40|60961|60911|60960|60910|60965|60915|60945|60895|10
1736873390000|2025-01-14 16:49:50|60959|60909|60961|60911|60964|60914|60954|60904|13
1736873400000|2025-01-14 16:50:00|60960|60910|60960|60910|60964|60914|60959|60909|10
1736873410000|2025-01-14 16:50:10|60959|60909|60961|60911|60963|60913|60959|60909|7
1736873420000|2025-01-14 16:50:20|60960|60910|60960|60910|60961|60911|60959|60909|9
1736873430000|2025-01-14 16:50:30|60959|60909|60952|60902|60959|60909|60949|60899|7
1736873440000|2025-01-14 16:50:40|60953|60903|60930|60880|60953.5|60903.5|60929|60879|14
1736873450000|2025-01-14 16:50:50|60929|60879|60929|60879|60929|60879|60928|60878|3
1736873460000|2025-01-14 16:51:00|60927|60877|60924|60874|60929|60879|60924|60874|3
1736873470000|2025-01-14 16:51:10|60919|60869|60909|60859|60919|60869|60909|60859|4
1736873480000|2025-01-14 16:51:20|60910|60860|60909.5|60859.5|60914|60864|60909.5|60859.5|6
1736873490000|2025-01-14 16:51:30|60908.5|60858.5|60913.5|60863.5|60913.5|60863.5|60908.5|60858.5|3
1736873500000|2025-01-14 16:51:40|60912.5|60862.5|60908.5|60858.5|60913.5|60863.5|60908.5|60858.5|3
1736873510000|2025-01-14 16:51:50|60907.5|60857.5|60901.5|60851.5|60907.5|60857.5|60901.5|60851.5|7
1736873520000|2025-01-14 16:52:00|60903.5|60853.5|60907.5|60857.5|60911.5|60861.5|60903.5|60853.5|10
1736873530000|2025-01-14 16:52:10|60915.5|60865.5|60898.5|60848.5|60915.5|60865.5|60898.5|60848.5|5
1736873540000|2025-01-14 16:52:20|60901.5|60851.5|60898.5|60848.5|60903.5|60853.5|60898.5|60848.5|4
1736873550000|2025-01-14 16:52:30|60901.5|60851.5|60898.5|60848.5|60901.5|60851.5|60898.5|60848.5|2
1736873560000|2025-01-14 16:52:40|60901.5|60851.5|60908.5|60858.5|60908.5|60858.5|60901.5|60851.5|7
1736873570000|2025-01-14 16:52:50|60903.5|60853.5|60902.5|60852.5|60904.5|60854.5|60902.5|60852.5|4
1736873580000|2025-01-14 16:53:00|60898.5|60848.5|60902.5|60852.5|60902.5|60852.5|60898.5|60848.5|4
1736873590000|2025-01-14 16:53:10|60901.5|60851.5|60898.5|60848.5|60901.5|60851.5|60898.5|60848.5|4
1736873600000|2025-01-14 16:53:20|60901.5|60851.5|60906.5|60856.5|60907.5|60857.5|60901.5|60851.5|8
1736873610000|2025-01-14 16:53:30|60907.5|60857.5|60908.5|60858.5|60908.5|60858.5|60907.5|60857.5|4
1736873620000|2025-01-14 16:53:40|60907.5|60857.5|60908.5|60858.5|60908.5|60858.5|60907.5|60857.5|4
1736873630000|2025-01-14 16:53:50|60900.5|60850.5|60893.5|60843.5|60900.5|60850.5|60891.5|60841.5|9
1736873640000|2025-01-14 16:54:00|60895.5|60845.5|60898.5|60848.5|60904.5|60854.5|60895.5|60845.5|6
1736873650000|2025-01-14 16:54:10|60903.5|60853.5|60906.5|60856.5|60910.5|60860.5|60901.5|60851.5|10
1736873660000|2025-01-14 16:54:20|60909.5|60859.5|60927|60877|60928|60878|60907.5|60857.5|15
1736873670000|2025-01-14 16:54:30|60929|60879|60920.5|60870.5|60929|60879|60918.5|60868.5|7
1736873680000|2025-01-14 16:54:40|60916.5|60866.5|60921.5|60871.5|60921.5|60871.5|60916.5|60866.5|5
1736873690000|2025-01-14 16:54:50|60922.5|60872.5|60923.5|60873.5|60923.5|60873.5|60918.5|60868.5|7
1736873700000|2025-01-14 16:55:00|60928.5|60878.5|60934.5|60884.5|60937.5|60887.5|60927.5|60877.5|9
1736873710000|2025-01-14 16:55:10|60936.5|60886.5|60934.5|60884.5|60936.5|60886.5|60928.5|60878.5|8
1736873720000|2025-01-14 16:55:20|60933.5|60883.5|60927.5|60877.5|60933.5|60883.5|60927.5|60877.5|6
1736873730000|2025-01-14 16:55:30|60931.5|60881.5|60922.5|60872.5|60933.5|60883.5|60922.5|60872.5|8
1736873740000|2025-01-14 16:55:40|60921.5|60871.5|60924.5|60874.5|60924.5|60874.5|60921.5|60871.5|4
1736873750000|2025-01-14 16:55:50|60923.5|60873.5|60925.5|60875.5|60925.5|60875.5|60923.5|60873.5|7
1736873760000|2025-01-14 16:56:00|60924.5|60874.5|60930.5|60880.5|60930.5|60880.5|60924.5|60874.5|7
1736873770000|2025-01-14 16:56:10|60931.5|60881.5|60933.5|60883.5|60933.5|60883.5|60930.5|60880.5|5
1736873780000|2025-01-14 16:56:20|60932.5|60882.5|60928.5|60878.5|60932.5|60882.5|60928.5|60878.5|6
1736873790000|2025-01-14 16:56:30|60925.5|60875.5|60918.5|60868.5|60925.5|60875.5|60918.5|60868.5|6
1736873810000|2025-01-14 16:56:50|60913.5|60863.5|60911.5|60861.5|60913.5|60863.5|60908.5|60858.5|5
1736873820000|2025-01-14 16:57:00|60908.5|60858.5|60907.5|60857.5|60909.5|60859.5|60907.5|60857.5|3
1736873830000|2025-01-14 16:57:10|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|60906.5|60856.5|9
1736873840000|2025-01-14 16:57:20|60909.5|60859.5|60907.5|60857.5|60909.5|60859.5|60907.5|60857.5|3
1736873850000|2025-01-14 16:57:30|60908.5|60858.5|60902.5|60852.5|60908.5|60858.5|60902.5|60852.5|4
1736873860000|2025-01-14 16:57:40|60903.5|60853.5|60907.5|60857.5|60908.5|60858.5|60903.5|60853.5|4
1736873870000|2025-01-14 16:57:50|60910.5|60860.5|60913.5|60863.5|60917.5|60867.5|60910.5|60860.5|6
1736873880000|2025-01-14 16:58:00|60915.5|60865.5|60912.5|60862.5|60918.5|60868.5|60912.5|60862.5|11
1736873890000|2025-01-14 16:58:10|60908.5|60858.5|60907.5|60857.5|60908.5|60858.5|60907.5|60857.5|4
1736873900000|2025-01-14 16:58:20|60910.5|60860.5|60908.5|60858.5|60916.5|60866.5|60908.5|60858.5|8
1736873910000|2025-01-14 16:58:30|60906.5|60856.5|60902.5|60852.5|60908.5|60858.5|60902.5|60852.5|7
1736873920000|2025-01-14 16:58:40|60903.5|60853.5|60902.5|60852.5|60904.5|60854.5|60902.5|60852.5|4
1736873930000|2025-01-14 16:58:50|60905.5|60855.5|60905.5|60855.5|60905.5|60855.5|60903.5|60853.5|3
1736873940000|2025-01-14 16:59:00|60903.5|60853.5|60902.5|60852.5|60904.5|60854.5|60901.5|60851.5|10
1736873950000|2025-01-14 16:59:10|60903.5|60853.5|60902.5|60852.5|60903.5|60853.5|60902.5|60852.5|4
1736873960000|2025-01-14 16:59:20|60903.5|60853.5|60902.5|60852.5|60903.5|60853.5|60902.5|60852.5|6
1736873970000|2025-01-14 16:59:30|60904.5|60854.5|60902.5|60852.5|60904.5|60854.5|60901.5|60851.5|8
1736873980000|2025-01-14 16:59:40|60901.5|60851.5|60905.5|60855.5|60908.5|60858.5|60901.5|60851.5|10
1736873990000|2025-01-14 16:59:50|60908.5|60858.5|60906.5|60856.5|60908.5|60858.5|60906.5|60856.5|5
1736874000000|2025-01-14 17:00:00|60907.5|60857.5|60901.5|60851.5|60907.5|60857.5|60901.5|60851.5|10
1736874010000|2025-01-14 17:00:10|60902.5|60852.5|60898.5|60848.5|60902.5|60852.5|60896.5|60846.5|6
1736874020000|2025-01-14 17:00:20|60897.5|60847.5|60894.5|60844.5|60897.5|60847.5|60893.5|60843.5|5
1736874030000|2025-01-14 17:00:30|60897.5|60847.5|60893.5|60843.5|60897.5|60847.5|60893.5|60843.5|7
1736874040000|2025-01-14 17:00:40|60894.5|60844.5|60898.5|60848.5|60898.5|60848.5|60894.5|60844.5|3
1736874050000|2025-01-14 17:00:50|60902.5|60852.5|60906.5|60856.5|60906.5|60856.5|60902.5|60852.5|5
1736874060000|2025-01-14 17:01:00|60907.5|60857.5|60893.5|60843.5|60907.5|60857.5|60893.5|60843.5|14
1736874070000|2025-01-14 17:01:10|60891.5|60841.5|60888.5|60838.5|60891.5|60841.5|60888.5|60838.5|2
1736874080000|2025-01-14 17:01:20|60887.5|60837.5|60888.5|60838.5|60889.5|60839.5|60887.5|60837.5|4
1736874090000|2025-01-14 17:01:30|60887.5|60837.5|60888.5|60838.5|60891.5|60841.5|60887.5|60837.5|10
1736874100000|2025-01-14 17:01:40|60887.5|60837.5|60883.5|60833.5|60893.5|60843.5|60883.5|60833.5|10
1736874110000|2025-01-14 17:01:50|60886.5|60836.5|60887.5|60837.5|60888.5|60838.5|60886.5|60836.5|4
1736874130000|2025-01-14 17:02:10|60886.5|60836.5|60871.5|60821.5|60886.5|60836.5|60869.5|60819.5|9
1736874140000|2025-01-14 17:02:20|60873.5|60823.5|60878.5|60828.5|60878.5|60828.5|60873.5|60823.5|8
1736874150000|2025-01-14 17:02:30|60873.5|60823.5|60882.5|60832.5|60883.5|60833.5|60873.5|60823.5|7
1736874160000|2025-01-14 17:02:40|60883.5|60833.5|60883.5|60833.5|60883.5|60833.5|60882.5|60832.5|3
1736874170000|2025-01-14 17:02:50|60884.5|60834.5|60893.5|60843.5|60893.5|60843.5|60884.5|60834.5|4
1736874180000|2025-01-14 17:03:00|60888.5|60838.5|60892.5|60842.5|60892.5|60842.5|60888.5|60838.5|6
1736874190000|2025-01-14 17:03:10|60893.5|60843.5|60892.5|60842.5|60893.5|60843.5|60892.5|60842.5|6
1736874200000|2025-01-14 17:03:20|60893.5|60843.5|60898.5|60848.5|60901.5|60851.5|60893.5|60843.5|5
1736874210000|2025-01-14 17:03:30|60901.5|60851.5|60902.5|60852.5|60903.5|60853.5|60901.5|60851.5|3
1736874220000|2025-01-14 17:03:40|60903.5|60853.5|60903.5|60853.5|60904.5|60854.5|60902.5|60852.5|7
1736874230000|2025-01-14 17:03:50|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|60906.5|60856.5|3
1736874240000|2025-01-14 17:04:00|60907.5|60857.5|60910.5|60860.5|60913.5|60863.5|60904.5|60854.5|15
1736874250000|2025-01-14 17:04:10|60911.5|60861.5|60913.5|60863.5|60914.5|60864.5|60911.5|60861.5|14
1736874260000|2025-01-14 17:04:20|60911.5|60861.5|60911.5|60861.5|60915.5|60865.5|60911.5|60861.5|6
1736874270000|2025-01-14 17:04:30|60910.5|60860.5|60910.5|60860.5|60911.5|60861.5|60908.5|60858.5|6
1736874280000|2025-01-14 17:04:40|60909.5|60859.5|60913.5|60863.5|60913.5|60863.5|60905.5|60855.5|11
1736874290000|2025-01-14 17:04:50|60912.5|60862.5|60908.5|60858.5|60913.5|60863.5|60908.5|60858.5|8
1736874300000|2025-01-14 17:05:00|60910.5|60860.5|60913.5|60863.5|60913.5|60863.5|60910.5|60860.5|7
1736874320000|2025-01-14 17:05:20|60915.5|60865.5|60913.5|60863.5|60915.5|60865.5|60913.5|60863.5|2
1736874330000|2025-01-14 17:05:30|60914.5|60864.5|60918.5|60868.5|60918.5|60868.5|60913.5|60863.5|7
1736874340000|2025-01-14 17:05:40|60916.5|60866.5|60917.5|60867.5|60917.5|60867.5|60916.5|60866.5|2
1736874350000|2025-01-14 17:05:50|60918.5|60868.5|60917.5|60867.5|60918.5|60868.5|60913.5|60863.5|11
1736874360000|2025-01-14 17:06:00|60916.5|60866.5|60918.5|60868.5|60919.5|60869.5|60916.5|60866.5|6
1736874370000|2025-01-14 17:06:10|60916.5|60866.5|60915.5|60865.5|60916.5|60866.5|60915.5|60865.5|2
1736874380000|2025-01-14 17:06:20|60913.5|60863.5|60908.5|60858.5|60913.5|60863.5|60907.5|60857.5|5
1736874390000|2025-01-14 17:06:30|60907.5|60857.5|60907.5|60857.5|60908.5|60858.5|60903.5|60853.5|6
1736874400000|2025-01-14 17:06:40|60909.5|60859.5|60908.5|60858.5|60913.5|60863.5|60908.5|60858.5|7
1736874410000|2025-01-14 17:06:50|60906.5|60856.5|60905.5|60855.5|60908.5|60858.5|60905.5|60855.5|3
1736874420000|2025-01-14 17:07:00|60903.5|60853.5|60908.5|60858.5|60908.5|60858.5|60903.5|60853.5|5
1736874430000|2025-01-14 17:07:10|60907.5|60857.5|60912.5|60862.5|60913.5|60863.5|60907.5|60857.5|5
1736874440000|2025-01-14 17:07:20|60911.5|60861.5|60908.5|60858.5|60911.5|60861.5|60907.5|60857.5|7
1736874450000|2025-01-14 17:07:30|60906.5|60856.5|60898.5|60848.5|60906.5|60856.5|60893.5|60843.5|3
1736874460000|2025-01-14 17:07:40|60903.5|60853.5|60903.5|60853.5|60903.5|60853.5|60900.5|60850.5|5
1736874470000|2025-01-14 17:07:50|60902.5|60852.5|60911.5|60861.5|60911.5|60861.5|60901.5|60851.5|6
1736874480000|2025-01-14 17:08:00|60913.5|60863.5|60913.5|60863.5|60913.5|60863.5|60913.5|60863.5|1
1736874490000|2025-01-14 17:08:10|60915.5|60865.5|60918.5|60868.5|60918.5|60868.5|60914.5|60864.5|6
1736874500000|2025-01-14 17:08:20|60919.5|60869.5|60928.5|60878.5|60928.5|60878.5|60919.5|60869.5|3
1736874510000|2025-01-14 17:08:30|60923.5|60873.5|60928.5|60878.5|60931.5|60881.5|60923.5|60873.5|4
1736874520000|2025-01-14 17:08:40|60927.5|60877.5|60943.5|60893.5|60943.5|60893.5|60927.5|60877.5|6
1736874530000|2025-01-14 17:08:50|60940.5|60890.5|60939.5|60889.5|60946.5|60896.5|60939.5|60889.5|10
1736874540000|2025-01-14 17:09:00|60938.5|60888.5|60943.5|60893.5|60944|60894|60938.5|60888.5|10
1736874550000|2025-01-14 17:09:10|60939.5|60889.5|60938.5|60888.5|60940.5|60890.5|60938.5|60888.5|5
1736874560000|2025-01-14 17:09:20|60940.5|60890.5|60942|60892|60944|60894|60940|60890|9
1736874570000|2025-01-14 17:09:30|60943|60893|60939.5|60889.5|60944|60894|60938.5|60888.5|7
1736874590000|2025-01-14 17:09:50|60943.5|60893.5|60960.5|60910.5|60960.5|60910.5|60943.5|60893.5|6
1736874600000|2025-01-14 17:10:00|60963.5|60913.5|60958.5|60908.5|60963.5|60913.5|60955.5|60905.5|6
1736874610000|2025-01-14 17:10:10|60957.5|60907.5|60954.5|60904.5|60958.5|60908.5|60953.5|60903.5|9
1736874620000|2025-01-14 17:10:20|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|60952.5|60902.5|3
1736874640000|2025-01-14 17:10:40|60954.5|60904.5|60954.5|60904.5|60955.5|60905.5|60954.5|60904.5|3
1736874650000|2025-01-14 17:10:50|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|1
1736874670000|2025-01-14 17:11:10|60971.5|60921.5|60969.5|60919.5|60971.5|60921.5|60967.5|60917.5|8
1736874680000|2025-01-14 17:11:20|60968.5|60918.5|60973.5|60923.5|60975.5|60925.5|60968.5|60918.5|5
1736874690000|2025-01-14 17:11:30|60977.5|60927.5|60973.5|60923.5|60978.5|60928.5|60973.5|60923.5|5
1736874700000|2025-01-14 17:11:40|60978.5|60928.5|60968.5|60918.5|60978.5|60928.5|60968.5|60918.5|10
1736874710000|2025-01-14 17:11:50|60966.5|60916.5|60956.5|60906.5|60966.5|60916.5|60956.5|60906.5|4
1736874720000|2025-01-14 17:12:00|60957.5|60907.5|60973.5|60923.5|60973.5|60923.5|60948.5|60898.5|11
1736874730000|2025-01-14 17:12:10|60972.5|60922.5|60969.5|60919.5|60972.5|60922.5|60969.5|60919.5|6
1736874740000|2025-01-14 17:12:20|60968.5|60918.5|60968.5|60918.5|60968.5|60918.5|60968.5|60918.5|1
1736874750000|2025-01-14 17:12:30|60971.5|60921.5|60977.5|60927.5|60982.5|60932.5|60971.5|60921.5|7
1736874760000|2025-01-14 17:12:40|60973.5|60923.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|7
1736874770000|2025-01-14 17:12:50|60980.5|60930.5|60978.5|60928.5|60983.5|60933.5|60978.5|60928.5|4
1736874780000|2025-01-14 17:13:00|60973.5|60923.5|60974.5|60924.5|60974.5|60924.5|60973.5|60923.5|2
1736874790000|2025-01-14 17:13:10|60975.5|60925.5|60967.5|60917.5|60978.5|60928.5|60967.5|60917.5|14
1736874800000|2025-01-14 17:13:20|60968.5|60918.5|60967.5|60917.5|60968.5|60918.5|60967.5|60917.5|6
1736874810000|2025-01-14 17:13:30|60968.5|60918.5|60978.5|60928.5|60978.5|60928.5|60968.5|60918.5|5
1736874820000|2025-01-14 17:13:40|60977.5|60927.5|60983.5|60933.5|60988.5|60938.5|60977.5|60927.5|7
1736874830000|2025-01-14 17:13:50|60982.5|60932.5|60977.5|60927.5|60982.5|60932.5|60977.5|60927.5|4
1736874840000|2025-01-14 17:14:00|60973.5|60923.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|5
1736874860000|2025-01-14 17:14:20|60975.5|60925.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|2
1736874870000|2025-01-14 17:14:30|60972.5|60922.5|60973.5|60923.5|60973.5|60923.5|60972.5|60922.5|2
1736874890000|2025-01-14 17:14:50|60971.5|60921.5|60984.5|60934.5|60984.5|60934.5|60971.5|60921.5|7
1736874900000|2025-01-14 17:15:00|60988.5|60938.5|60993.5|60943.5|60993.5|60943.5|60983.5|60933.5|6
1736874910000|2025-01-14 17:15:10|60998.5|60948.5|60988.5|60938.5|61003.5|60953.5|60988.5|60938.5|9
1736874920000|2025-01-14 17:15:20|60984.5|60934.5|60984.5|60934.5|60985.5|60935.5|60983.5|60933.5|4
1736874930000|2025-01-14 17:15:30|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|1
1736874940000|2025-01-14 17:15:40|60978.5|60928.5|60978.5|60928.5|60978.5|60928.5|60974.5|60924.5|8
1736874950000|2025-01-14 17:15:50|60976.5|60926.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|6
1736874960000|2025-01-14 17:16:00|60979.5|60929.5|60985.5|60935.5|60986.5|60936.5|60979.5|60929.5|7
1736874970000|2025-01-14 17:16:10|60984.5|60934.5|60984.5|60934.5|60990.5|60940.5|60984.5|60934.5|7
1736874980000|2025-01-14 17:16:20|60983.5|60933.5|60977.5|60927.5|60983.5|60933.5|60977.5|60927.5|4
1736874990000|2025-01-14 17:16:30|60976.5|60926.5|60977.5|60927.5|60978.5|60928.5|60973.5|60923.5|6
1736875000000|2025-01-14 17:16:40|60978.5|60928.5|60975.5|60925.5|60978.5|60928.5|60975.5|60925.5|8
1736875010000|2025-01-14 17:16:50|60974.5|60924.5|60963.5|60913.5|60974.5|60924.5|60959.5|60909.5|10
1736875020000|2025-01-14 17:17:00|60959.5|60909.5|60958.5|60908.5|60959.5|60909.5|60958.5|60908.5|4
1736875030000|2025-01-14 17:17:10|60959.5|60909.5|60958.5|60908.5|60959.5|60909.5|60958.5|60908.5|2
1736875040000|2025-01-14 17:17:20|60953.5|60903.5|60953.5|60903.5|60954.5|60904.5|60952.5|60902.5|5
1736875050000|2025-01-14 17:17:30|60957.5|60907.5|60957.5|60907.5|60957.5|60907.5|60957.5|60907.5|1
1736875060000|2025-01-14 17:17:40|60959.5|60909.5|60958.5|60908.5|60963.5|60913.5|60958.5|60908.5|6
1736875070000|2025-01-14 17:17:50|60956.5|60906.5|60956.5|60906.5|60956.5|60906.5|60953.5|60903.5|5
1736875080000|2025-01-14 17:18:00|60957.5|60907.5|60958.5|60908.5|60958.5|60908.5|60957.5|60907.5|2
1736875090000|2025-01-14 17:18:10|60957.5|60907.5|60953.5|60903.5|60957.5|60907.5|60953.5|60903.5|3
1736875100000|2025-01-14 17:18:20|60949.5|60899.5|60948.5|60898.5|60949.5|60899.5|60948.5|60898.5|2
1736875110000|2025-01-14 17:18:30|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|1
1736875120000|2025-01-14 17:18:40|60954.5|60904.5|60954.5|60904.5|60958.5|60908.5|60953.5|60903.5|5
1736875130000|2025-01-14 17:18:50|60955.5|60905.5|60958.5|60908.5|60958.5|60908.5|60955.5|60905.5|6
1736875140000|2025-01-14 17:19:00|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|1
1736875150000|2025-01-14 17:19:10|60966.5|60916.5|60965.5|60915.5|60966.5|60916.5|60964.5|60914.5|5
1736875160000|2025-01-14 17:19:20|60964.5|60914.5|60968.5|60918.5|60968.5|60918.5|60964.5|60914.5|2
1736875180000|2025-01-14 17:19:40|60970.5|60920.5|60975.5|60925.5|60976.5|60926.5|60970.5|60920.5|5
1736875190000|2025-01-14 17:19:50|60976.5|60926.5|60964.5|60914.5|60978.5|60928.5|60964.5|60914.5|9
1736875200000|2025-01-14 17:20:00|60965.5|60915.5|60969.5|60919.5|60969.5|60919.5|60965.5|60915.5|5
1736875210000|2025-01-14 17:20:10|60970.5|60920.5|60976.5|60926.5|60976.5|60926.5|60970.5|60920.5|6
1736875220000|2025-01-14 17:20:20|60978.5|60928.5|60983.5|60933.5|60983.5|60933.5|60978.5|60928.5|4
1736875230000|2025-01-14 17:20:30|60981.5|60931.5|60987.5|60937.5|60987.5|60937.5|60980.5|60930.5|5
1736875240000|2025-01-14 17:20:40|60985.5|60935.5|60988.5|60938.5|60988.5|60938.5|60985.5|60935.5|2
1736875260000|2025-01-14 17:21:00|60987.5|60937.5|61003.5|60953.5|61003.5|60953.5|60987.5|60937.5|13
1736875270000|2025-01-14 17:21:10|61002.5|60952.5|61003.5|60953.5|61003.5|60953.5|60998.5|60948.5|10
1736875280000|2025-01-14 17:21:20|61000.5|60950.5|60998.5|60948.5|61000.5|60950.5|60998.5|60948.5|5
1736875290000|2025-01-14 17:21:30|60993.5|60943.5|60998.5|60948.5|61000.5|60950.5|60992.5|60942.5|12
1736875300000|2025-01-14 17:21:40|60997.5|60947.5|60991.5|60941.5|60998.5|60948.5|60991.5|60941.5|5
1736875310000|2025-01-14 17:21:50|60993.5|60943.5|60992.5|60942.5|61003.5|60953.5|60992.5|60942.5|7
1736875320000|2025-01-14 17:22:00|60991.5|60941.5|60993.5|60943.5|60993.5|60943.5|60991.5|60941.5|3
1736875330000|2025-01-14 17:22:10|60992.5|60942.5|60987.5|60937.5|60992.5|60942.5|60986.5|60936.5|5
1736875340000|2025-01-14 17:22:20|60988.5|60938.5|60990.5|60940.5|60990.5|60940.5|60987.5|60937.5|4
1736875350000|2025-01-14 17:22:30|60992.5|60942.5|60989.5|60939.5|60992.5|60942.5|60983.5|60933.5|10
1736875360000|2025-01-14 17:22:40|60988.5|60938.5|60984.5|60934.5|60988.5|60938.5|60984.5|60934.5|8
1736875370000|2025-01-14 17:22:50|60983.5|60933.5|60976.5|60926.5|60983.5|60933.5|60976.5|60926.5|5
1736875380000|2025-01-14 17:23:00|60978.5|60928.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|8
1736875390000|2025-01-14 17:23:10|60983.5|60933.5|60978.5|60928.5|60983.5|60933.5|60978.5|60928.5|6
1736875400000|2025-01-14 17:23:20|60977.5|60927.5|60978.5|60928.5|60978.5|60928.5|60977.5|60927.5|2
1736875410000|2025-01-14 17:23:30|60977.5|60927.5|60987.5|60937.5|60988.5|60938.5|60977.5|60927.5|11
1736875420000|2025-01-14 17:23:40|60986.5|60936.5|60986.5|60936.5|60988.5|60938.5|60984.5|60934.5|7
1736875430000|2025-01-14 17:23:50|60985.5|60935.5|60983.5|60933.5|60986.5|60936.5|60983.5|60933.5|4
1736875440000|2025-01-14 17:24:00|60982.5|60932.5|60982.5|60932.5|60982.5|60932.5|60982.5|60932.5|1
1736875450000|2025-01-14 17:24:10|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|60975.5|60925.5|5
1736875460000|2025-01-14 17:24:20|60987.5|60937.5|60985.5|60935.5|60987.5|60937.5|60984.5|60934.5|6
1736875470000|2025-01-14 17:24:30|60984.5|60934.5|60985.5|60935.5|60987.5|60937.5|60983.5|60933.5|8
1736875480000|2025-01-14 17:24:40|60983.5|60933.5|60978.5|60928.5|60985.5|60935.5|60978.5|60928.5|5
1736875490000|2025-01-14 17:24:50|60981.5|60931.5|60979.5|60929.5|60981.5|60931.5|60978.5|60928.5|6
1736875500000|2025-01-14 17:25:00|60978.5|60928.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|3
1736875510000|2025-01-14 17:25:10|60979.5|60929.5|60978.5|60928.5|60980.5|60930.5|60978.5|60928.5|8
1736875520000|2025-01-14 17:25:20|60979.5|60929.5|60980.5|60930.5|60983.5|60933.5|60979.5|60929.5|3
1736875530000|2025-01-14 17:25:30|60979.5|60929.5|60979.5|60929.5|60979.5|60929.5|60977.5|60927.5|5
1736875540000|2025-01-14 17:25:40|60975.5|60925.5|60974.5|60924.5|60975.5|60925.5|60973.5|60923.5|4
1736875550000|2025-01-14 17:25:50|60975.5|60925.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|5
1736875560000|2025-01-14 17:26:00|60974.5|60924.5|60968.5|60918.5|60974.5|60924.5|60968.5|60918.5|5
1736875570000|2025-01-14 17:26:10|60964.5|60914.5|60966.5|60916.5|60968.5|60918.5|60964.5|60914.5|7
1736875580000|2025-01-14 17:26:20|60963.5|60913.5|60966.5|60916.5|60968.5|60918.5|60963.5|60913.5|7
1736875590000|2025-01-14 17:26:30|60972.5|60922.5|60978.5|60928.5|60978.5|60928.5|60972.5|60922.5|4
1736875600000|2025-01-14 17:26:40|60979.5|60929.5|60980.5|60930.5|60981.5|60931.5|60979.5|60929.5|6
1736875610000|2025-01-14 17:26:50|60982.5|60932.5|60993.5|60943.5|60993.5|60943.5|60982.5|60932.5|10
1736875640000|2025-01-14 17:27:20|60990.5|60940.5|60993.5|60943.5|60993.5|60943.5|60990.5|60940.5|3
1736875670000|2025-01-14 17:27:50|60991.5|60941.5|60993.5|60943.5|60993.5|60943.5|60991.5|60941.5|2
1736875700000|2025-01-14 17:28:20|60994.5|60944.5|60992.5|60942.5|60995.5|60945.5|60992.5|60942.5|7
1736875710000|2025-01-14 17:28:30|60993.5|60943.5|60977.5|60927.5|60993.5|60943.5|60976.5|60926.5|8
1736875720000|2025-01-14 17:28:40|60976.5|60926.5|60983.5|60933.5|60983.5|60933.5|60976.5|60926.5|6
1736875730000|2025-01-14 17:28:50|60982.5|60932.5|60978.5|60928.5|60983.5|60933.5|60978.5|60928.5|7
1736875750000|2025-01-14 17:29:10|60979.5|60929.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|4
1736875760000|2025-01-14 17:29:20|60975.5|60925.5|60964.5|60914.5|60975.5|60925.5|60964.5|60914.5|6
1736875770000|2025-01-14 17:29:30|60958.5|60908.5|60953.5|60903.5|60962.5|60912.5|60953.5|60903.5|5
1736875780000|2025-01-14 17:29:40|60955.5|60905.5|60954.5|60904.5|60963.5|60913.5|60954.5|60904.5|10
1736875790000|2025-01-14 17:29:50|60953.5|60903.5|60958.5|60908.5|60958.5|60908.5|60953.5|60903.5|4
1736875800000|2025-01-14 17:30:00|60953.5|60903.5|60957.5|60907.5|60962.5|60912.5|60953.5|60903.5|10
1736875810000|2025-01-14 17:30:10|60959.5|60909.5|60961.5|60911.5|60961.5|60911.5|60959.5|60909.5|2
1736875820000|2025-01-14 17:30:20|60959.5|60909.5|60958.5|60908.5|60959.5|60909.5|60958.5|60908.5|4
1736875830000|2025-01-14 17:30:30|60961.5|60911.5|60963.5|60913.5|60963.5|60913.5|60961.5|60911.5|3
1736875840000|2025-01-14 17:30:40|60968.5|60918.5|60968.5|60918.5|60970.5|60920.5|60967.5|60917.5|6
1736875850000|2025-01-14 17:30:50|60963.5|60913.5|60958.5|60908.5|60963.5|60913.5|60958.5|60908.5|5
1736875860000|2025-01-14 17:31:00|60953.5|60903.5|60951.5|60901.5|60953.5|60903.5|60951.5|60901.5|2
1736875870000|2025-01-14 17:31:10|60952.5|60902.5|60943.5|60893.5|60952.5|60902.5|60943.5|60893.5|7
1736875880000|2025-01-14 17:31:20|60946.5|60896.5|60948.5|60898.5|60948.5|60898.5|60946.5|60896.5|5
1736875890000|2025-01-14 17:31:30|60943.5|60893.5|60948.5|60898.5|60948.5|60898.5|60943.5|60893.5|4
1736875900000|2025-01-14 17:31:40|60943.5|60893.5|60941.5|60891.5|60948.5|60898.5|60940.5|60890.5|9
1736875910000|2025-01-14 17:31:50|60938.5|60888.5|60943.5|60893.5|60943.5|60893.5|60938.5|60888.5|4
1736875920000|2025-01-14 17:32:00|60942.5|60892.5|60938.5|60888.5|60943.5|60893.5|60936.5|60886.5|9
1736875930000|2025-01-14 17:32:10|60939.5|60889.5|60934.5|60884.5|60939.5|60889.5|60934.5|60884.5|5
1736875940000|2025-01-14 17:32:20|60933.5|60883.5|60941.5|60891.5|60942.5|60892.5|60933.5|60883.5|8
1736875950000|2025-01-14 17:32:30|60940.5|60890.5|60935.5|60885.5|60940.5|60890.5|60933.5|60883.5|4
1736875960000|2025-01-14 17:32:40|60938.5|60888.5|60944.5|60894.5|60949.5|60899.5|60938.5|60888.5|10
1736875970000|2025-01-14 17:32:50|60945.5|60895.5|60941.5|60891.5|60945.5|60895.5|60941.5|60891.5|5
1736875980000|2025-01-14 17:33:00|60938.5|60888.5|60939.5|60889.5|60939.5|60889.5|60938.5|60888.5|2
1736875990000|2025-01-14 17:33:10|60938.5|60888.5|60941.5|60891.5|60943.5|60893.5|60938.5|60888.5|4
1736876000000|2025-01-14 17:33:20|60942.5|60892.5|60943.5|60893.5|60943.5|60893.5|60941.5|60891.5|7
1736876010000|2025-01-14 17:33:30|60940.5|60890.5|60938.5|60888.5|60940.5|60890.5|60938.5|60888.5|6
1736876020000|2025-01-14 17:33:40|60939.5|60889.5|60938.5|60888.5|60942.5|60892.5|60938.5|60888.5|8
1736876030000|2025-01-14 17:33:50|60937.5|60887.5|60928.5|60878.5|60938.5|60888.5|60928.5|60878.5|6
1736876050000|2025-01-14 17:34:10|60932.5|60882.5|60918.5|60868.5|60932.5|60882.5|60918.5|60868.5|6
1736876060000|2025-01-14 17:34:20|60919.5|60869.5|60918.5|60868.5|60923.5|60873.5|60917.5|60867.5|9
1736876070000|2025-01-14 17:34:30|60917.5|60867.5|60893.5|60843.5|60918.5|60868.5|60893.5|60843.5|7
1736876080000|2025-01-14 17:34:40|60889.5|60839.5|60888.5|60838.5|60889.5|60839.5|60888.5|60838.5|2
1736876090000|2025-01-14 17:34:50|60885.5|60835.5|60885.5|60835.5|60888.5|60838.5|60883.5|60833.5|13
1736876100000|2025-01-14 17:35:00|60883.5|60833.5|60878.5|60828.5|60888.5|60838.5|60878.5|60828.5|6
1736876110000|2025-01-14 17:35:10|60873.5|60823.5|60873.5|60823.5|60873.5|60823.5|60873.5|60823.5|1
1736876120000|2025-01-14 17:35:20|60875.5|60825.5|60878.5|60828.5|60881.5|60831.5|60875.5|60825.5|7
1736876130000|2025-01-14 17:35:30|60882.5|60832.5|60880.5|60830.5|60883.5|60833.5|60880.5|60830.5|6
1736876140000|2025-01-14 17:35:40|60882.5|60832.5|60879.5|60829.5|60883.5|60833.5|60878.5|60828.5|5
1736876150000|2025-01-14 17:35:50|60880.5|60830.5|60879.5|60829.5|60880.5|60830.5|60878.5|60828.5|6
1736876160000|2025-01-14 17:36:00|60878.5|60828.5|60869.5|60819.5|60883.5|60833.5|60868.5|60818.5|6
1736876170000|2025-01-14 17:36:10|60873.5|60823.5|60867.5|60817.5|60873.5|60823.5|60863.5|60813.5|11
1736876180000|2025-01-14 17:36:20|60864.5|60814.5|60857.5|60807.5|60864.5|60814.5|60857.5|60807.5|5
1736876190000|2025-01-14 17:36:30|60860.5|60810.5|60858.5|60808.5|60863.5|60813.5|60858.5|60808.5|10
1736876200000|2025-01-14 17:36:40|60854.5|60804.5|60858.5|60808.5|60864.5|60814.5|60853.5|60803.5|12
1736876210000|2025-01-14 17:36:50|60860.5|60810.5|60848.5|60798.5|60860.5|60810.5|60848.5|60798.5|10
1736876220000|2025-01-14 17:37:00|60843.5|60793.5|60833.5|60783.5|60843.5|60793.5|60833.5|60783.5|7
1736876230000|2025-01-14 17:37:10|60836.5|60786.5|60838.5|60788.5|60843.5|60793.5|60833.5|60783.5|12
1736876240000|2025-01-14 17:37:20|60839.5|60789.5|60848.5|60798.5|60848.5|60798.5|60839.5|60789.5|6
1736876250000|2025-01-14 17:37:30|60852.5|60802.5|60857.5|60807.5|60857.5|60807.5|60852.5|60802.5|2
1736876260000|2025-01-14 17:37:40|60858.5|60808.5|60865.5|60815.5|60868.5|60818.5|60853.5|60803.5|10
1736876270000|2025-01-14 17:37:50|60864.5|60814.5|60868.5|60818.5|60869.5|60819.5|60864.5|60814.5|6
1736876280000|2025-01-14 17:38:00|60873.5|60823.5|60858.5|60808.5|60873.5|60823.5|60857.5|60807.5|13
1736876290000|2025-01-14 17:38:10|60863.5|60813.5|60870.5|60820.5|60873.5|60823.5|60863.5|60813.5|6
1736876300000|2025-01-14 17:38:20|60868.5|60818.5|60862.5|60812.5|60868.5|60818.5|60862.5|60812.5|7
1736876310000|2025-01-14 17:38:30|60863.5|60813.5|60863.5|60813.5|60863.5|60813.5|60863.5|60813.5|1
1736876320000|2025-01-14 17:38:40|60862.5|60812.5|60878.5|60828.5|60878.5|60828.5|60862.5|60812.5|5
1736876330000|2025-01-14 17:38:50|60882.5|60832.5|60883.5|60833.5|60884.5|60834.5|60882.5|60832.5|4
1736876340000|2025-01-14 17:39:00|60884.5|60834.5|60880.5|60830.5|60884.5|60834.5|60880.5|60830.5|4
1736876350000|2025-01-14 17:39:10|60878.5|60828.5|60878.5|60828.5|60879.5|60829.5|60878.5|60828.5|3
1736876360000|2025-01-14 17:39:20|60877.5|60827.5|60873.5|60823.5|60877.5|60827.5|60872.5|60822.5|4
1736876370000|2025-01-14 17:39:30|60872.5|60822.5|60870.5|60820.5|60872.5|60822.5|60870.5|60820.5|2
1736876380000|2025-01-14 17:39:40|60872.5|60822.5|60873.5|60823.5|60873.5|60823.5|60868.5|60818.5|5
1736876390000|2025-01-14 17:39:50|60870.5|60820.5|60871.5|60821.5|60871.5|60821.5|60868.5|60818.5|5
1736876400000|2025-01-14 17:40:00|60870.5|60820.5|60893.5|60843.5|60893.5|60843.5|60870.5|60820.5|9
1736876410000|2025-01-14 17:40:10|60900.5|60850.5|60902|60852|60913.5|60863.5|60893|60843|19
1736876420000|2025-01-14 17:40:20|60903|60853|60887|60837|60903|60853|60885|60835|4
1736876430000|2025-01-14 17:40:30|60888|60838|60904|60854|60904|60854|60888|60838|6
1736876440000|2025-01-14 17:40:40|60912|60862|60914|60864|60914|60864|60912|60862|2
1736876450000|2025-01-14 17:40:50|60912|60862|60913|60863|60914|60864|60912|60862|3
1736876460000|2025-01-14 17:41:00|60909|60859|60907|60857|60909|60859|60899|60849|7
1736876470000|2025-01-14 17:41:10|60908|60858|60908.5|60858.5|60910|60860|60908|60858|7
1736876480000|2025-01-14 17:41:20|60909.5|60859.5|60904|60854|60915.5|60865.5|60888.5|60838.5|14
1736876490000|2025-01-14 17:41:30|60902|60852|60903.5|60853.5|60904.5|60854.5|60902|60852|9
1736876500000|2025-01-14 17:41:40|60902.5|60852.5|60903.5|60853.5|60903.5|60853.5|60902.5|60852.5|2
1736876510000|2025-01-14 17:41:50|60904.5|60854.5|60893.5|60843.5|60908.5|60858.5|60893.5|60843.5|7
1736876520000|2025-01-14 17:42:00|60890.5|60840.5|60898.5|60848.5|60899.5|60849.5|60890.5|60840.5|11
1736876530000|2025-01-14 17:42:10|60897.5|60847.5|60897.5|60847.5|60899.5|60849.5|60893.5|60843.5|7
1736876540000|2025-01-14 17:42:20|60898.5|60848.5|60893.5|60843.5|60898.5|60848.5|60893.5|60843.5|5
1736876550000|2025-01-14 17:42:30|60895.5|60845.5|60902.5|60852.5|60903.5|60853.5|60893.5|60843.5|11
1736876560000|2025-01-14 17:42:40|60904.5|60854.5|60905.5|60855.5|60905.5|60855.5|60901.5|60851.5|9
1736876570000|2025-01-14 17:42:50|60902.5|60852.5|60903.5|60853.5|60903.5|60853.5|60898.5|60848.5|11
1736876580000|2025-01-14 17:43:00|60904.5|60854.5|60903.5|60853.5|60904.5|60854.5|60898.5|60848.5|7
1736876590000|2025-01-14 17:43:10|60902.5|60852.5|60903.5|60853.5|60903.5|60853.5|60902.5|60852.5|2
1736876600000|2025-01-14 17:43:20|60904.5|60854.5|60913.5|60863.5|60913.5|60863.5|60904.5|60854.5|5
1736876610000|2025-01-14 17:43:30|60916.5|60866.5|60913.5|60863.5|60918.5|60868.5|60913.5|60863.5|4
1736876620000|2025-01-14 17:43:40|60914.5|60864.5|60915.5|60865.5|60915.5|60865.5|60911.5|60861.5|7
1736876630000|2025-01-14 17:43:50|60913.5|60863.5|60913.5|60863.5|60914.5|60864.5|60913.5|60863.5|3
1736876640000|2025-01-14 17:44:00|60918.5|60868.5|60918.5|60868.5|60918.5|60868.5|60916.5|60866.5|8
1736876650000|2025-01-14 17:44:10|60920.5|60870.5|60923.5|60873.5|60923.5|60873.5|60918.5|60868.5|4
1736876660000|2025-01-14 17:44:20|60928.5|60878.5|60933.5|60883.5|60938.5|60888.5|60928.5|60878.5|12
1736876670000|2025-01-14 17:44:30|60938.5|60888.5|60938.5|60888.5|60938.5|60888.5|60938.5|60888.5|1
1736876680000|2025-01-14 17:44:40|60942.5|60892.5|60943.5|60893.5|60943.5|60893.5|60942.5|60892.5|2
1736876700000|2025-01-14 17:45:00|60941.5|60891.5|60943.5|60893.5|60943.5|60893.5|60941.5|60891.5|2
1736876710000|2025-01-14 17:45:10|60948.5|60898.5|60958.5|60908.5|60958.5|60908.5|60948.5|60898.5|4
1736876720000|2025-01-14 17:45:20|60962.5|60912.5|60962.5|60912.5|60963.5|60913.5|60958.5|60908.5|5
1736876730000|2025-01-14 17:45:30|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|1
1736876740000|2025-01-14 17:45:40|60962.5|60912.5|60968.5|60918.5|60968.5|60918.5|60962.5|60912.5|4
1736876750000|2025-01-14 17:45:50|60969.5|60919.5|60978.5|60928.5|60978.5|60928.5|60969.5|60919.5|4
1736876760000|2025-01-14 17:46:00|60973.5|60923.5|60964.5|60914.5|60973.5|60923.5|60963.5|60913.5|4
1736876770000|2025-01-14 17:46:10|60963.5|60913.5|60959.5|60909.5|60964.5|60914.5|60958.5|60908.5|6
1736876780000|2025-01-14 17:46:20|60958.5|60908.5|60959.5|60909.5|60961.5|60911.5|60957.5|60907.5|6
1736876790000|2025-01-14 17:46:30|60958.5|60908.5|60958.5|60908.5|60961.5|60911.5|60949.5|60899.5|13
1736876800000|2025-01-14 17:46:40|60957.5|60907.5|60948.5|60898.5|60957.5|60907.5|60943.5|60893.5|8
1736876810000|2025-01-14 17:46:50|60953.5|60903.5|60948.5|60898.5|60953.5|60903.5|60944.5|60894.5|4
1736876820000|2025-01-14 17:47:00|60946.5|60896.5|60953.5|60903.5|60953.5|60903.5|60946.5|60896.5|4
1736876830000|2025-01-14 17:47:10|60954.5|60904.5|60968.5|60918.5|60968.5|60918.5|60954.5|60904.5|8
1736876840000|2025-01-14 17:47:20|60969.5|60919.5|60978.5|60928.5|60978.5|60928.5|60969.5|60919.5|5
1736876850000|2025-01-14 17:47:30|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|1
1736876860000|2025-01-14 17:47:40|60978.5|60928.5|60983.5|60933.5|60983.5|60933.5|60978.5|60928.5|3
1736876870000|2025-01-14 17:47:50|60986.5|60936.5|60978.5|60928.5|60988.5|60938.5|60978.5|60928.5|10
1736876890000|2025-01-14 17:48:10|60968.5|60918.5|60978.5|60928.5|60978.5|60928.5|60968.5|60918.5|5
1736876900000|2025-01-14 17:48:20|60977.5|60927.5|60978.5|60928.5|60978.5|60928.5|60976.5|60926.5|3
1736876910000|2025-01-14 17:48:30|60980.5|60930.5|60981.5|60931.5|60981.5|60931.5|60978.5|60928.5|3
1736876920000|2025-01-14 17:48:40|60980.5|60930.5|60976.5|60926.5|60980.5|60930.5|60973.5|60923.5|6
1736876930000|2025-01-14 17:48:50|60973.5|60923.5|60979.5|60929.5|60979.5|60929.5|60973.5|60923.5|6
1736876940000|2025-01-14 17:49:00|60978.5|60928.5|60978.5|60928.5|60980.5|60930.5|60977.5|60927.5|8
1736876950000|2025-01-14 17:49:10|60977.5|60927.5|60973.5|60923.5|60977.5|60927.5|60973.5|60923.5|2
1736876960000|2025-01-14 17:49:20|60975.5|60925.5|60978.5|60928.5|60978.5|60928.5|60975.5|60925.5|3
1736876970000|2025-01-14 17:49:30|60977.5|60927.5|60977.5|60927.5|60977.5|60927.5|60977.5|60927.5|1
1736876980000|2025-01-14 17:49:40|60978.5|60928.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|3
1736876990000|2025-01-14 17:49:50|60977.5|60927.5|60978.5|60928.5|60978.5|60928.5|60977.5|60927.5|2
1736877000000|2025-01-14 17:50:00|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|1
1736877020000|2025-01-14 17:50:20|60969.5|60919.5|60973.5|60923.5|60973.5|60923.5|60968.5|60918.5|4
1736877080000|2025-01-14 17:51:20|60972.5|60922.5|60968.5|60918.5|60972.5|60922.5|60966.5|60916.5|10
1736877090000|2025-01-14 17:51:30|60969.5|60919.5|60970.5|60920.5|60970.5|60920.5|60969.5|60919.5|2
1736877100000|2025-01-14 17:51:40|60968.5|60918.5|60973.5|60923.5|60973.5|60923.5|60968.5|60918.5|3
1736877110000|2025-01-14 17:51:50|60974.5|60924.5|60973.5|60923.5|60974.5|60924.5|60973.5|60923.5|2
1736877120000|2025-01-14 17:52:00|60971.5|60921.5|60973.5|60923.5|60973.5|60923.5|60971.5|60921.5|3
1736877130000|2025-01-14 17:52:10|60972.5|60922.5|60968.5|60918.5|60972.5|60922.5|60968.5|60918.5|3
1736877150000|2025-01-14 17:52:30|60973.5|60923.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|2
1736877160000|2025-01-14 17:52:40|60980.5|60930.5|60973.5|60923.5|60984|60934|60973.5|60923.5|5
1736877180000|2025-01-14 17:53:00|60968.5|60918.5|60977|60927|60977|60927|60968.5|60918.5|4
1736877190000|2025-01-14 17:53:10|60979|60929|60984|60934|60984|60934|60979|60929|8
1736877210000|2025-01-14 17:53:30|60985|60935|60988.5|60938.5|60989|60939|60985|60935|3
1736877220000|2025-01-14 17:53:40|60993.5|60943.5|60998.5|60948.5|60999.5|60949.5|60993.5|60943.5|4
1736877250000|2025-01-14 17:54:10|60995.5|60945.5|60994|60944|60995.5|60945.5|60990|60940|6
1736877260000|2025-01-14 17:54:20|60993.5|60943.5|60993.5|60943.5|60993.5|60943.5|60993.5|60943.5|1
1736877270000|2025-01-14 17:54:30|60996.5|60946.5|61002.5|60952.5|61003.5|60953.5|60996.5|60946.5|4
1736877280000|2025-01-14 17:54:40|60999.5|60949.5|61004.5|60954.5|61004.5|60954.5|60999.5|60949.5|6
1736877290000|2025-01-14 17:54:50|61005.5|60955.5|61004|60954|61007.5|60957.5|61004|60954|4
1736877310000|2025-01-14 17:55:10|61003|60953|60999|60949|61003|60953|60999|60949|2
1736877320000|2025-01-14 17:55:20|60994|60944|60994|60944|60994|60944|60994|60944|1
1736877340000|2025-01-14 17:55:40|60991|60941|60989|60939|60991|60941|60989|60939|2
1736877350000|2025-01-14 17:55:50|60991|60941|60994|60944|60994|60944|60991|60941|4
1736877360000|2025-01-14 17:56:00|60997|60947|60998|60948|60998|60948|60997|60947|2
1736877370000|2025-01-14 17:56:10|60999|60949|60999|60949|60999|60949|60999|60949|1
1736877380000|2025-01-14 17:56:20|61004|60954|61004|60954|61004|60954|61004|60954|1
1736877400000|2025-01-14 17:56:40|61008|60958|61009|60959|61009|60959|61008|60958|2
1736877410000|2025-01-14 17:56:50|61008|60958|61009|60959|61009|60959|61002|60952|6
1736877420000|2025-01-14 17:57:00|61006|60956|61004|60954|61006|60956|61004|60954|2
1736877430000|2025-01-14 17:57:10|61003|60953|60998|60948|61003|60953|60997|60947|4
1736877440000|2025-01-14 17:57:20|61003|60953|61004|60954|61004|60954|60999|60949|4
1736877460000|2025-01-14 17:57:40|61005|60955|61002|60952|61008|60958|61002|60952|7
1736877470000|2025-01-14 17:57:50|61003|60953|61003|60953|61003|60953|60999|60949|4
1736877480000|2025-01-14 17:58:00|61007|60957|61014|60964|61014|60964|61007|60957|9
1736877490000|2025-01-14 17:58:10|61019|60969|61014|60964|61019|60969|61012|60962|10
1736877500000|2025-01-14 17:58:20|61013|60963|61019|60969|61019|60969|61009|60959|5
1736877510000|2025-01-14 17:58:30|61016|60966|61019|60969|61019|60969|61016|60966|5
1736877530000|2025-01-14 17:58:50|61020|60970|61019|60969|61022|60972|61019|60969|5
1736877540000|2025-01-14 17:59:00|61018|60968|61019|60969|61019|60969|61018|60968|2
1736877560000|2025-01-14 17:59:20|61014|60964|61014|60964|61014|60964|61014|60964|1
1736877570000|2025-01-14 17:59:30|61012|60962|61009|60959|61012|60962|61009|60959|2
1736877580000|2025-01-14 17:59:40|61012|60962|61019|60969|61019|60969|61012|60962|8
1736877590000|2025-01-14 17:59:50|61018|60968|61015|60965|61018|60968|61014|60964|4
1736877600000|2025-01-14 18:00:00|61014|60964|61009|60959|61014|60964|61009|60959|2
1736877610000|2025-01-14 18:00:10|61007|60957|61004|60954|61009|60959|61004|60954|5
1736877620000|2025-01-14 18:00:20|61003|60953|61003|60953|61004|60954|61003|60953|3
1736877630000|2025-01-14 18:00:30|60999|60949|60994|60944|60999|60949|60994|60944|6
1736877640000|2025-01-14 18:00:40|60993|60943|60983|60933|60993|60943|60979|60929|9
1736877650000|2025-01-14 18:00:50|60981|60931|60989|60939|60989|60939|60979|60929|7
1736877660000|2025-01-14 18:01:00|60984|60934|60991|60941|60994|60944|60984|60934|5
1736877670000|2025-01-14 18:01:10|60990|60940|60996|60946|60996|60946|60990|60940|11
1736877680000|2025-01-14 18:01:20|60995|60945|60994|60944|60995|60945|60994|60944|2
1736877690000|2025-01-14 18:01:30|60993|60943|60993|60943|60993|60943|60992|60942|3
1736877700000|2025-01-14 18:01:40|60994|60944|60984|60934|60994|60944|60984|60934|4
1736877720000|2025-01-14 18:02:00|60981|60931|60982|60932|60984|60934|60981|60931|7
1736877730000|2025-01-14 18:02:10|60984|60934|60987|60937|60989|60939|60984|60934|5
1736877740000|2025-01-14 18:02:20|60992|60942|60994|60944|60994|60944|60992|60942|3
1736877750000|2025-01-14 18:02:30|60999|60949|60989|60939|60999|60949|60989|60939|4
1736877780000|2025-01-14 18:03:00|60987|60937|60989|60939|60989|60939|60987|60937|2
1736877800000|2025-01-14 18:03:20|60988|60938|60984|60934|60988|60938|60984|60934|2
1736877810000|2025-01-14 18:03:30|60982|60932|60974|60924|60983|60933|60974|60924|5
1736877820000|2025-01-14 18:03:40|60972|60922|60964|60914|60972|60922|60964|60914|5
1736877830000|2025-01-14 18:03:50|60969|60919|60974|60924|60974|60924|60967|60917|8
1736877850000|2025-01-14 18:04:10|60978|60928|60979|60929|60979|60929|60978|60928|2
1736877860000|2025-01-14 18:04:20|60974|60924|60979|60929|60979|60929|60974|60924|3
1736877880000|2025-01-14 18:04:40|60978|60928|60969|60919|60978|60928|60969|60919|5
1736877890000|2025-01-14 18:04:50|60967|60917|60971|60921|60971|60921|60967|60917|5
1736877900000|2025-01-14 18:05:00|60974|60924|60973|60923|60974|60924|60972|60922|6
1736877910000|2025-01-14 18:05:10|60972|60922|60969|60919|60972|60922|60966|60916|10
1736877920000|2025-01-14 18:05:20|60970|60920|60969|60919|60970|60920|60968|60918|4
1736877930000|2025-01-14 18:05:30|60972|60922|60969|60919|60974|60924|60969|60919|3
1736877940000|2025-01-14 18:05:40|60968|60918|60979|60929|60979|60929|60968|60918|5
1736877950000|2025-01-14 18:05:50|60984|60934|60979|60929|60984|60934|60979|60929|2
1736877960000|2025-01-14 18:06:00|60976|60926|60983|60933|60984|60934|60976|60926|5
1736877970000|2025-01-14 18:06:10|60984|60934|60985|60935|60988|60938|60984|60934|3
1736877980000|2025-01-14 18:06:20|60984|60934|60988|60938|60990|60940|60984|60934|5
1736877990000|2025-01-14 18:06:30|60989|60939|60993|60943|60993|60943|60989|60939|8
1736878000000|2025-01-14 18:06:40|60990|60940|60994|60944|60994|60944|60990|60940|7
1736878010000|2025-01-14 18:06:50|60993|60943|60994|60944|60994|60944|60993|60943|4
1736878030000|2025-01-14 18:07:10|60995|60945|60999|60949|61004|60954|60995|60945|5
1736878040000|2025-01-14 18:07:20|60996|60946|60999|60949|60999|60949|60996|60946|5
1736878050000|2025-01-14 18:07:30|60995|60945|60999|60949|60999|60949|60995|60945|3
1736878060000|2025-01-14 18:07:40|60995|60945|60995|60945|60995|60945|60995|60945|1
1736878070000|2025-01-14 18:07:50|60998|60948|60989|60939|60999|60949|60989|60939|9
1736878080000|2025-01-14 18:08:00|60993|60943|60994|60944|60994|60944|60989|60939|8
1736878090000|2025-01-14 18:08:10|60993|60943|60990|60940|60993|60943|60989|60939|6
1736878100000|2025-01-14 18:08:20|60991|60941|60993|60943|60993|60943|60989|60939|5
1736878110000|2025-01-14 18:08:30|60994|60944|60994|60944|60994|60944|60993|60943|3
1736878120000|2025-01-14 18:08:40|60993|60943|60994|60944|60994|60944|60993|60943|2
1736878140000|2025-01-14 18:09:00|60999|60949|60999|60949|60999|60949|60999|60949|1
1736878160000|2025-01-14 18:09:20|60997|60947|61004|60954|61004|60954|60997|60947|6
1736878170000|2025-01-14 18:09:30|61000|60950|61004|60954|61004|60954|61000|60950|3
1736878180000|2025-01-14 18:09:40|61003|60953|61003|60953|61003|60953|61003|60953|1
1736878190000|2025-01-14 18:09:50|61004|60954|61009|60959|61011|60961|60999|60949|12
1736878210000|2025-01-14 18:10:10|61010|60960|61019|60969|61019|60969|61010|60960|6
1736878220000|2025-01-14 18:10:20|61018|60968|61014|60964|61018|60968|61014|60964|8
1736878230000|2025-01-14 18:10:30|61011|60961|61000|60950|61013|60963|61000|60950|9
1736878240000|2025-01-14 18:10:40|61004|60954|61000|60950|61004|60954|60999|60949|4
1736878250000|2025-01-14 18:10:50|60999|60949|60999|60949|60999|60949|60998|60948|3
1736878260000|2025-01-14 18:11:00|60996|60946|61013|60963|61014|60964|60996|60946|5
1736878270000|2025-01-14 18:11:10|61014|60964|61009|60959|61014|60964|61009|60959|2
1736878280000|2025-01-14 18:11:20|61008|60958|60999|60949|61008|60958|60999|60949|4
1736878290000|2025-01-14 18:11:30|60998|60948|60999|60949|61000|60950|60998|60948|3
1736878300000|2025-01-14 18:11:40|60998|60948|60993|60943|60998|60948|60989|60939|11
1736878310000|2025-01-14 18:11:50|60992|60942|60992|60942|60992|60942|60992|60942|1
1736878320000|2025-01-14 18:12:00|60993|60943|61007|60957|61007|60957|60989|60939|11
1736878330000|2025-01-14 18:12:10|61008|60958|61009|60959|61009|60959|61008|60958|4
1736878340000|2025-01-14 18:12:20|61011|60961|61014|60964|61014|60964|61011|60961|3
1736878350000|2025-01-14 18:12:30|61009|60959|61009|60959|61009|60959|61009|60959|1
1736878360000|2025-01-14 18:12:40|61004|60954|60999|60949|61004|60954|60999|60949|3
1736878370000|2025-01-14 18:12:50|61003|60953|61009|60959|61009|60959|61003|60953|2
1736878380000|2025-01-14 18:13:00|61008|60958|61008|60958|61008|60958|61008|60958|1
1736878390000|2025-01-14 18:13:10|61006|60956|60999|60949|61006|60956|60999|60949|5
1736878420000|2025-01-14 18:13:40|60994|60944|60994|60944|60994|60944|60994|60944|1
1736878440000|2025-01-14 18:14:00|60992|60942|60989|60939|60992|60942|60986|60936|4
1736878450000|2025-01-14 18:14:10|60982|60932|60975|60925|60984|60934|60974|60924|11
1736878460000|2025-01-14 18:14:20|60976|60926|60979|60929|60979|60929|60975|60925|8
1736878470000|2025-01-14 18:14:30|60977|60927|60972|60922|60977|60927|60972|60922|4
1736878480000|2025-01-14 18:14:40|60973|60923|60978|60928|60979|60929|60972|60922|6
1736878490000|2025-01-14 18:14:50|60973|60923|60979|60929|60979|60929|60973|60923|4
1736878500000|2025-01-14 18:15:00|60981|60931|60989|60939|60989|60939|60981|60931|5
1736878510000|2025-01-14 18:15:10|60988|60938|60987|60937|60989|60939|60987|60937|4
1736878520000|2025-01-14 18:15:20|60988|60938|60984|60934|60988|60938|60984|60934|3
1736878530000|2025-01-14 18:15:30|60981|60931|60980|60930|60981|60931|60980|60930|2
1736878540000|2025-01-14 18:15:40|60979|60929|60981|60931|60981|60931|60979|60929|6
1736878550000|2025-01-14 18:15:50|60982|60932|60984|60934|60984|60934|60982|60932|2
1736878560000|2025-01-14 18:16:00|60987|60937|60993|60943|60994|60944|60987|60937|5
1736878570000|2025-01-14 18:16:10|60994|60944|60993|60943|60994|60944|60992|60942|4
1736878580000|2025-01-14 18:16:20|60992|60942|60994|60944|60994|60944|60990|60940|6
1736878590000|2025-01-14 18:16:30|60993|60943|60993|60943|60994|60944|60992|60942|4
1736878600000|2025-01-14 18:16:40|60990|60940|60991|60941|60991|60941|60989|60939|4
1736878610000|2025-01-14 18:16:50|60992|60942|60993|60943|60993|60943|60991|60941|6
1736878620000|2025-01-14 18:17:00|60991|60941|60994|60944|60994|60944|60991|60941|4
1736878630000|2025-01-14 18:17:10|60999|60949|60994|60944|61002|60952|60989|60939|10
1736878640000|2025-01-14 18:17:20|60999|60949|61001|60951|61001|60951|60999|60949|2
1736878650000|2025-01-14 18:17:30|60999|60949|60998|60948|60999|60949|60998|60948|2
1736878660000|2025-01-14 18:17:40|60999|60949|61003|60953|61003|60953|60999|60949|4
1736878670000|2025-01-14 18:17:50|61004|60954|61003|60953|61004|60954|61003|60953|2
1736878680000|2025-01-14 18:18:00|61004|60954|61004|60954|61004|60954|61003|60953|3
1736878690000|2025-01-14 18:18:10|61007|60957|61009|60959|61009|60959|61007|60957|2
1736878700000|2025-01-14 18:18:20|61013|60963|61009|60959|61013|60963|61009|60959|2
1736878710000|2025-01-14 18:18:30|61004|60954|60994|60944|61009|60959|60994|60944|9
1736878730000|2025-01-14 18:18:50|60993|60943|60993|60943|60994|60944|60992|60942|6
1736878740000|2025-01-14 18:19:00|60994|60944|60989|60939|60994|60944|60989|60939|9
1736878750000|2025-01-14 18:19:10|60992|60942|60994|60944|60994|60944|60992|60942|2
1736878760000|2025-01-14 18:19:20|60996|60946|61003|60953|61003|60953|60994|60944|12
1736878770000|2025-01-14 18:19:30|61004|60954|61001|60951|61004|60954|61001|60951|4
1736878780000|2025-01-14 18:19:40|60999|60949|61000|60950|61000|60950|60999|60949|2
1736878790000|2025-01-14 18:19:50|60998|60948|60999|60949|60999|60949|60998|60948|4
1736878800000|2025-01-14 18:20:00|60998|60948|61000|60950|61000|60950|60998|60948|5
1736878810000|2025-01-14 18:20:10|61001|60951|60994|60944|61001|60951|60994|60944|8
1736878820000|2025-01-14 18:20:20|60995|60945|60999|60949|60999|60949|60994|60944|5
1736878830000|2025-01-14 18:20:30|61002|60952|61002|60952|61003|60953|61002|60952|5
1736878840000|2025-01-14 18:20:40|61001|60951|61001|60951|61001|60951|61001|60951|1
1736878850000|2025-01-14 18:20:50|60999|60949|60999|60949|60999|60949|60996|60946|6
1736878860000|2025-01-14 18:21:00|60998|60948|60994|60944|60999|60949|60994|60944|5
1736878870000|2025-01-14 18:21:10|60991|60941|60989|60939|60992|60942|60989|60939|4
1736878880000|2025-01-14 18:21:20|60974|60924|60969|60919|60974|60924|60964|60914|5
1736878890000|2025-01-14 18:21:30|60968|60918|60969|60919|60969|60919|60968|60918|2
1736878910000|2025-01-14 18:21:50|60970|60920|60974|60924|60976|60926|60969|60919|5
1736878920000|2025-01-14 18:22:00|60971|60921|60971|60921|60971|60921|60971|60921|1
1736878930000|2025-01-14 18:22:10|60959|60909|60972|60922|60972|60922|60959|60909|10
1736878940000|2025-01-14 18:22:20|60974|60924|60974|60924|60974|60924|60974|60924|1
1736878950000|2025-01-14 18:22:30|60971|60921|60973|60923|60974|60924|60971|60921|3
1736878960000|2025-01-14 18:22:40|60974|60924|60974|60924|60974|60924|60974|60924|1
1736878970000|2025-01-14 18:22:50|60978|60928|60977|60927|60979|60929|60977|60927|5
1736878980000|2025-01-14 18:23:00|60979|60929|60960|60910|60979|60929|60959|60909|17
1736878990000|2025-01-14 18:23:10|60959|60909|60965|60915|60965|60915|60959|60909|6
1736879000000|2025-01-14 18:23:20|60964|60914|60969|60919|60969|60919|60964|60914|2
1736879010000|2025-01-14 18:23:30|60968|60918|60968|60918|60969|60919|60964|60914|8
1736879020000|2025-01-14 18:23:40|60973|60923|60977|60927|60978|60928|60971|60921|8
1736879030000|2025-01-14 18:23:50|60978|60928|60983|60933|60983|60933|60977|60927|7
1736879040000|2025-01-14 18:24:00|60984|60934|60984|60934|60984|60934|60984|60934|1
1736879070000|2025-01-14 18:24:30|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|1
1736879090000|2025-01-14 18:24:50|60986.5|60936.5|60983.5|60933.5|60986.5|60936.5|60983.5|60933.5|3
1736879100000|2025-01-14 18:25:00|60983|60933|60984|60934|60984|60934|60983|60933|2
1736879110000|2025-01-14 18:25:10|60979|60929|60979|60929|60979|60929|60979|60929|1
1736879120000|2025-01-14 18:25:20|60978.5|60928.5|60985.5|60935.5|60985.5|60935.5|60978.5|60928.5|4
1736879130000|2025-01-14 18:25:30|60986.5|60936.5|60988.5|60938.5|60988.5|60938.5|60985.5|60935.5|5
1736879140000|2025-01-14 18:25:40|60992.5|60942.5|60993.5|60943.5|60993.5|60943.5|60992.5|60942.5|2
1736879150000|2025-01-14 18:25:50|60998.5|60948.5|61004|60954|61004|60954|60998.5|60948.5|4
1736879160000|2025-01-14 18:26:00|61007|60957|61009|60959|61009|60959|61007|60957|2
1736879180000|2025-01-14 18:26:20|61008|60958|61003|60953|61008|60958|61003|60953|3
1736879190000|2025-01-14 18:26:30|60997|60947|60989|60939|60997|60947|60989|60939|3
1736879200000|2025-01-14 18:26:40|60994|60944|60994|60944|60994|60944|60992|60942|3
1736879220000|2025-01-14 18:27:00|60990|60940|60989|60939|60990|60940|60984|60934|9
1736879230000|2025-01-14 18:27:10|60994|60944|60993|60943|60994|60944|60993|60943|2
1736879240000|2025-01-14 18:27:20|60994|60944|60998|60948|60998|60948|60994|60944|3
1736879250000|2025-01-14 18:27:30|60999|60949|60998|60948|60999|60949|60998|60948|2
1736879260000|2025-01-14 18:27:40|60999|60949|60999|60949|61003|60953|60999|60949|5
1736879270000|2025-01-14 18:27:50|61003|60953|60999|60949|61003|60953|60999|60949|7
1736879280000|2025-01-14 18:28:00|61000|60950|61003|60953|61004|60954|61000|60950|4
1736879290000|2025-01-14 18:28:10|61002|60952|60999|60949|61002|60952|60999|60949|4
1736879320000|2025-01-14 18:28:40|60998|60948|60999|60949|60999|60949|60998|60948|2
1736879330000|2025-01-14 18:28:50|60998|60948|60999|60949|60999|60949|60998|60948|2
1736879340000|2025-01-14 18:29:00|60998|60948|60997|60947|60998|60948|60997|60947|2
1736879350000|2025-01-14 18:29:10|60998|60948|60999|60949|60999|60949|60998|60948|2
1736879370000|2025-01-14 18:29:30|61002|60952|60999|60949|61004|60954|60999|60949|4
1736879410000|2025-01-14 18:30:10|60994|60944|61004|60954|61004|60954|60994|60944|3
1736879420000|2025-01-14 18:30:20|61006|60956|61007|60957|61012|60962|61006|60956|7
1736879430000|2025-01-14 18:30:30|61008|60958|61004|60954|61008|60958|61004|60954|3
1736879440000|2025-01-14 18:30:40|61003|60953|61003|60953|61004|60954|61003|60953|3
1736879450000|2025-01-14 18:30:50|61004|60954|60999|60949|61009|60959|60999|60949|5
1736879460000|2025-01-14 18:31:00|61004|60954|61004|60954|61004|60954|61004|60954|1
1736879470000|2025-01-14 18:31:10|61005|60955|61009|60959|61009|60959|61005|60955|5
1736879490000|2025-01-14 18:31:30|61014|60964|61009|60959|61014|60964|61009|60959|3
1736879500000|2025-01-14 18:31:40|61008|60958|60999|60949|61008|60958|60999|60949|5
1736879510000|2025-01-14 18:31:50|60998|60948|60999|60949|60999|60949|60998|60948|2
1736879520000|2025-01-14 18:32:00|61004|60954|61004|60954|61004|60954|61004|60954|1
1736879530000|2025-01-14 18:32:10|61003|60953|61003|60953|61004|60954|61003|60953|5
1736879540000|2025-01-14 18:32:20|61004|60954|61004|60954|61004|60954|61004|60954|1
1736879550000|2025-01-14 18:32:30|61005|60955|61004|60954|61005|60955|61004|60954|4
1736879560000|2025-01-14 18:32:40|61002|60952|61008|60958|61008|60958|60999|60949|6
1736879570000|2025-01-14 18:32:50|61009|60959|61009|60959|61009|60959|61006|60956|6
1736879600000|2025-01-14 18:33:20|61008|60958|61009|60959|61009|60959|61007|60957|3
1736879610000|2025-01-14 18:33:30|61008|60958|61009|60959|61012|60962|61008|60958|4
1736879620000|2025-01-14 18:33:40|61010|60960|61010|60960|61014|60964|61009|60959|7
1736879630000|2025-01-14 18:33:50|61012|60962|61014|60964|61014|60964|61012|60962|4
1736879640000|2025-01-14 18:34:00|61013|60963|61014|60964|61014|60964|61013|60963|2
1736879650000|2025-01-14 18:34:10|61009|60959|60999|60949|61009|60959|60999|60949|3
1736879660000|2025-01-14 18:34:20|61003|60953|61002|60952|61003|60953|61002|60952|2
1736879670000|2025-01-14 18:34:30|61003|60953|61004|60954|61004|60954|61003|60953|2
1736879720000|2025-01-14 18:35:20|61000|60950|61004|60954|61004|60954|61000|60950|3
1736879770000|2025-01-14 18:36:10|61003|60953|61004|60954|61004|60954|61002|60952|5
1736879780000|2025-01-14 18:36:20|61003|60953|61004|60954|61004|60954|61003|60953|2
1736879820000|2025-01-14 18:37:00|61006|60956|61004|60954|61006|60956|61004|60954|2
1736879830000|2025-01-14 18:37:10|61003|60953|60999|60949|61004|60954|60999|60949|6
1736879840000|2025-01-14 18:37:20|60997|60947|60989|60939|60999|60949|60989|60939|5
1736879850000|2025-01-14 18:37:30|60993|60943|60990|60940|60996|60946|60989|60939|11
1736879860000|2025-01-14 18:37:40|60994|60944|60988|60938|60994|60944|60986|60936|9
1736879870000|2025-01-14 18:37:50|60987|60937|60989|60939|60989|60939|60984|60934|14
1736879880000|2025-01-14 18:38:00|60994|60944|60994|60944|60994|60944|60994|60944|1
1736879900000|2025-01-14 18:38:20|60991|60941|60989|60939|60991|60941|60989|60939|2
1736879910000|2025-01-14 18:38:30|60990|60940|60994|60944|60994|60944|60990|60940|4
1736879920000|2025-01-14 18:38:40|60992|60942|60984|60934|60994|60944|60984|60934|12
1736879930000|2025-01-14 18:38:50|60986|60936|60982|60932|60988|60938|60981|60931|11
1736879940000|2025-01-14 18:39:00|60979|60929|60984|60934|60984|60934|60979|60929|2
1736879950000|2025-01-14 18:39:10|60983|60933|60979|60929|60983|60933|60979|60929|2
1736879970000|2025-01-14 18:39:30|60981|60931|60981|60931|60983|60933|60979|60929|7
1736879980000|2025-01-14 18:39:40|60982|60932|60979|60929|60982|60932|60978|60928|6
1736879990000|2025-01-14 18:39:50|60981|60931|60984|60934|60984|60934|60980|60930|7
1736880000000|2025-01-14 18:40:00|60983|60933|60983|60933|60984|60934|60979|60929|8
1736880010000|2025-01-14 18:40:10|60984|60934|60979|60929|60984|60934|60979|60929|5
1736880020000|2025-01-14 18:40:20|60980|60930|60979|60929|60981|60931|60979|60929|6
1736880040000|2025-01-14 18:40:40|60978|60928|60974|60924|60978|60928|60974|60924|8
1736880050000|2025-01-14 18:40:50|60975|60925|60979|60929|60979|60929|60974|60924|9
1736880060000|2025-01-14 18:41:00|60978|60928|60975|60925|60978|60928|60975|60925|2
1736880070000|2025-01-14 18:41:10|60974|60924|60964|60914|60975|60925|60959|60909|7
1736880080000|2025-01-14 18:41:20|60969|60919|60959|60909|60969|60919|60955|60905|7
1736880090000|2025-01-14 18:41:30|60958|60908|60929|60879|60958|60908|60929|60879|10
1736880100000|2025-01-14 18:41:40|60934|60884|60941|60891|60944|60894|60934|60884|4
1736880110000|2025-01-14 18:41:50|60944|60894|60950|60900|60950|60900|60941|60891|7
1736880120000|2025-01-14 18:42:00|60949|60899|60933|60883|60949|60899|60930|60880|16
1736880130000|2025-01-14 18:42:10|60934|60884|60934|60884|60937|60887|60929|60879|11
1736880140000|2025-01-14 18:42:20|60935|60885|60944|60894|60944|60894|60934|60884|9
1736880150000|2025-01-14 18:42:30|60940|60890|60939|60889|60951|60901|60939|60889|7
1736880160000|2025-01-14 18:42:40|60944|60894|60939|60889|60949|60899|60939|60889|4
1736880170000|2025-01-14 18:42:50|60938|60888|60936|60886|60938|60888|60934|60884|7
1736880180000|2025-01-14 18:43:00|60935|60885|60934|60884|60939|60889|60934|60884|6
1736880190000|2025-01-14 18:43:10|60929|60879|60919|60869|60929|60879|60919|60869|3
1736880200000|2025-01-14 18:43:20|60921|60871|60924|60874|60924|60874|60919|60869|5
1736880210000|2025-01-14 18:43:30|60925|60875|60934|60884|60934|60884|60924|60874|4
1736880220000|2025-01-14 18:43:40|60924|60874|60924|60874|60924|60874|60922|60872|3
1736880230000|2025-01-14 18:43:50|60926|60876|60930|60880|60930|60880|60926|60876|3
1736880240000|2025-01-14 18:44:00|60929|60879|60929|60879|60929|60879|60929|60879|1
1736880250000|2025-01-14 18:44:10|60924|60874|60914|60864|60924|60874|60909|60859|9
1736880260000|2025-01-14 18:44:20|60910|60860|60913|60863|60919|60869|60904|60854|11
1736880270000|2025-01-14 18:44:30|60907|60857|60907|60857|60907|60857|60904|60854|8
1736880280000|2025-01-14 18:44:40|60909|60859|60910|60860|60911|60861|60909|60859|3
1736880290000|2025-01-14 18:44:50|60909|60859|60914|60864|60914|60864|60909|60859|7
1736880300000|2025-01-14 18:45:00|60911|60861|60909|60859|60911|60861|60907|60857|7
1736880310000|2025-01-14 18:45:10|60908|60858|60894|60844|60908|60858|60894|60844|7
1736880320000|2025-01-14 18:45:20|60899|60849|60894|60844|60899|60849|60889|60839|4
1736880330000|2025-01-14 18:45:30|60898|60848|60902|60852|60902|60852|60894|60844|7
1736880340000|2025-01-14 18:45:40|60904|60854|60899|60849|60905|60855|60894|60844|9
1736880350000|2025-01-14 18:45:50|60902|60852|60899|60849|60903|60853|60899|60849|4
1736880360000|2025-01-14 18:46:00|60894|60844|60892|60842|60894|60844|60892|60842|2
1736880370000|2025-01-14 18:46:10|60893|60843|60891|60841|60894|60844|60891|60841|5
1736880380000|2025-01-14 18:46:20|60892|60842|60884|60834|60893|60843|60884|60834|7
1736880390000|2025-01-14 18:46:30|60885|60835|60885|60835|60885|60835|60885|60835|1
1736880400000|2025-01-14 18:46:40|60884|60834|60874|60824|60887|60837|60874|60824|6
1736880410000|2025-01-14 18:46:50|60879|60829|60877|60827|60879|60829|60874|60824|5
1736880420000|2025-01-14 18:47:00|60878|60828|60865|60815|60878|60828|60864|60814|9
1736880430000|2025-01-14 18:47:10|60864|60814|60874|60824|60874|60824|60864|60814|6
1736880440000|2025-01-14 18:47:20|60879|60829|60879|60829|60879|60829|60874|60824|10
1736880470000|2025-01-14 18:47:50|60874|60824|60869|60819|60874|60824|60869|60819|5
1736880480000|2025-01-14 18:48:00|60868|60818|60874|60824|60874|60824|60868|60818|6
1736880490000|2025-01-14 18:48:10|60876|60826|60873|60823|60879|60829|60873|60823|10
1736880500000|2025-01-14 18:48:20|60874|60824|60879|60829|60879|60829|60873|60823|4
1736880510000|2025-01-14 18:48:30|60884|60834|60884|60834|60884|60834|60884|60834|1
1736880520000|2025-01-14 18:48:40|60883|60833|60894|60844|60894|60844|60879|60829|11
1736880530000|2025-01-14 18:48:50|60895|60845|60889|60839|60895|60845|60889|60839|8
1736880540000|2025-01-14 18:49:00|60890|60840|60889|60839|60892|60842|60889|60839|5
1736880550000|2025-01-14 18:49:10|60890|60840|60890|60840|60891|60841|60886|60836|8
1736880560000|2025-01-14 18:49:20|60884|60834|60879|60829|60884|60834|60879|60829|2
1736880570000|2025-01-14 18:49:30|60871|60821|60864|60814|60871|60821|60859|60809|12
1736880580000|2025-01-14 18:49:40|60867|60817|60866|60816|60869|60819|60866|60816|4
1736880590000|2025-01-14 18:49:50|60867|60817|60859|60809|60868|60818|60858|60808|7
1736880600000|2025-01-14 18:50:00|60857|60807|60854|60804|60857|60807|60849|60799|5
1736880610000|2025-01-14 18:50:10|60853|60803|60859|60809|60859|60809|60852|60802|6
1736880620000|2025-01-14 18:50:20|60861|60811|60874|60824|60874|60824|60861|60811|9
1736880630000|2025-01-14 18:50:30|60871|60821|60864|60814|60873|60823|60864|60814|7
1736880640000|2025-01-14 18:50:40|60868|60818|60864|60814|60868|60818|60860|60810|10
1736880650000|2025-01-14 18:50:50|60863|60813|60866|60816|60869|60819|60863|60813|6
1736880660000|2025-01-14 18:51:00|60865|60815|60864|60814|60865|60815|60859|60809|7
1736880670000|2025-01-14 18:51:10|60865|60815|60864|60814|60865|60815|60864|60814|2
1736880680000|2025-01-14 18:51:20|60863|60813|60854|60804|60864|60814|60854|60804|7
1736880690000|2025-01-14 18:51:30|60855|60805|60854|60804|60856|60806|60849|60799|7
1736880700000|2025-01-14 18:51:40|60853|60803|60854|60804|60854|60804|60853|60803|2
1736880710000|2025-01-14 18:51:50|60849|60799|60849|60799|60849|60799|60849|60799|1
1736880720000|2025-01-14 18:52:00|60850|60800|60849|60799|60850|60800|60849|60799|2
1736880730000|2025-01-14 18:52:10|60851|60801|60859|60809|60859|60809|60850|60800|4
1736880740000|2025-01-14 18:52:20|60861|60811|60859|60809|60861|60811|60859|60809|2
1736880750000|2025-01-14 18:52:30|60861|60811|60859|60809|60861|60811|60859|60809|2
1736880760000|2025-01-14 18:52:40|60864|60814|60874|60824|60874|60824|60864|60814|5
1736880770000|2025-01-14 18:52:50|60875|60825|60874|60824|60879|60829|60874|60824|7
1736880780000|2025-01-14 18:53:00|60875|60825|60889|60839|60889|60839|60874|60824|5
1736880790000|2025-01-14 18:53:10|60891|60841|60889|60839|60891|60841|60878|60828|11
1736880800000|2025-01-14 18:53:20|60892|60842|60884|60834|60899|60849|60884|60834|9
1736880810000|2025-01-14 18:53:30|60888|60838|60885|60835|60894|60844|60879|60829|10
1736880820000|2025-01-14 18:53:40|60888|60838|60894|60844|60894|60844|60884|60834|6
1736880830000|2025-01-14 18:53:50|60889|60839|60891|60841|60894|60844|60889|60839|8
1736880840000|2025-01-14 18:54:00|60890|60840|60891|60841|60894|60844|60884|60834|11
1736880850000|2025-01-14 18:54:10|60890|60840|60894|60844|60894|60844|60890|60840|2
1736880860000|2025-01-14 18:54:20|60895|60845|60899|60849|60899|60849|60895|60845|2
1736880870000|2025-01-14 18:54:30|60903|60853|60904|60854|60909|60859|60903|60853|7
1736880880000|2025-01-14 18:54:40|60909|60859|60909|60859|60914|60864|60904|60854|8
1736880890000|2025-01-14 18:54:50|60906|60856|60909|60859|60909|60859|60906|60856|2
1736880900000|2025-01-14 18:55:00|60908|60858|60909|60859|60909|60859|60907|60857|6
1736880910000|2025-01-14 18:55:10|60904|60854|60906|60856|60906|60856|60904|60854|4
1736880920000|2025-01-14 18:55:20|60905|60855|60904|60854|60906|60856|60904|60854|3
1736880930000|2025-01-14 18:55:30|60903|60853|60904|60854|60904|60854|60903|60853|2
1736880940000|2025-01-14 18:55:40|60909|60859|60914|60864|60914|60864|60908|60858|5
1736880950000|2025-01-14 18:55:50|60911|60861|60904|60854|60911|60861|60904|60854|5
1736880960000|2025-01-14 18:56:00|60907|60857|60909|60859|60909|60859|60907|60857|3
1736880970000|2025-01-14 18:56:10|60910|60860|60909|60859|60910|60860|60908|60858|6
1736880980000|2025-01-14 18:56:20|60912|60862|60909|60859|60912|60862|60909|60859|4
1736880990000|2025-01-14 18:56:30|60908|60858|60908|60858|60909|60859|60908|60858|5
1736881000000|2025-01-14 18:56:40|60909|60859|60909|60859|60909|60859|60909|60859|1
1736881010000|2025-01-14 18:56:50|60911|60861|60914|60864|60914|60864|60911|60861|5
1736881020000|2025-01-14 18:57:00|60913|60863|60913|60863|60914|60864|60909|60859|7
1736881030000|2025-01-14 18:57:10|60912|60862|60914|60864|60914|60864|60909|60859|4
1736881040000|2025-01-14 18:57:20|60913|60863|60914|60864|60914|60864|60913|60863|2
1736881060000|2025-01-14 18:57:40|60911|60861|60909|60859|60913|60863|60909|60859|5
1736881090000|2025-01-14 18:58:10|60910|60860|60910|60860|60910|60860|60910|60860|1
1736881100000|2025-01-14 18:58:20|60914|60864|60914|60864|60914|60864|60913|60863|5
1736881110000|2025-01-14 18:58:30|60913|60863|60910|60860|60913|60863|60909|60859|5
1736881120000|2025-01-14 18:58:40|60909|60859|60914|60864|60914|60864|60909|60859|2
1736881130000|2025-01-14 18:58:50|60909|60859|60909|60859|60909|60859|60909|60859|1
1736881140000|2025-01-14 18:59:00|60906|60856|60898|60848|60909|60859|60896|60846|10
1736881150000|2025-01-14 18:59:10|60899|60849|60901|60851|60904|60854|60899|60849|7
1736881160000|2025-01-14 18:59:20|60898|60848|60909|60859|60909|60859|60898|60848|7
1736881170000|2025-01-14 18:59:30|60910|60860|60910|60860|60910|60860|60909|60859|3
1736881180000|2025-01-14 18:59:40|60909|60859|60911|60861|60914|60864|60909|60859|6
1736881190000|2025-01-14 18:59:50|60909|60859|60909|60859|60909|60859|60907|60857|6
1736881200000|2025-01-14 19:00:00|60908|60858|60899|60849|60908|60858|60899|60849|6
1736881210000|2025-01-14 19:00:10|60903|60853|60910|60860|60914|60864|60903|60853|7
1736881220000|2025-01-14 19:00:20|60909|60859|60924|60874|60924|60874|60909|60859|8
1736881230000|2025-01-14 19:00:30|60923|60873|60924|60874|60924|60874|60923|60873|2
1736881250000|2025-01-14 19:00:50|60927|60877|60924|60874|60927|60877|60924|60874|2
1736881260000|2025-01-14 19:01:00|60930|60880|60929|60879|60933|60883|60929|60879|5
1736881270000|2025-01-14 19:01:10|60928|60878|60916|60866|60929|60879|60916|60866|11
1736881280000|2025-01-14 19:01:20|60919|60869|60909|60859|60919|60869|60909|60859|7
1736881290000|2025-01-14 19:01:30|60912|60862|60910|60860|60913|60863|60910|60860|3
1736881300000|2025-01-14 19:01:40|60912|60862|60909|60859|60914|60864|60909|60859|4
1736881320000|2025-01-14 19:02:00|60907|60857|60909|60859|60909|60859|60907|60857|2
1736881340000|2025-01-14 19:02:20|60904|60854|60904|60854|60904|60854|60904|60854|1
1736881350000|2025-01-14 19:02:30|60901|60851|60903|60853|60903|60853|60901|60851|2
1736881360000|2025-01-14 19:02:40|60904|60854|60904|60854|60904|60854|60904|60854|1
1736881370000|2025-01-14 19:02:50|60907|60857|60909|60859|60909|60859|60907|60857|2
1736881410000|2025-01-14 19:03:30|60912|60862|60913|60863|60914|60864|60912|60862|4
1736881420000|2025-01-14 19:03:40|60914|60864|60914|60864|60914|60864|60913|60863|3
1736881430000|2025-01-14 19:03:50|60913|60863|60909|60859|60914|60864|60909|60859|7
1736881440000|2025-01-14 19:04:00|60908|60858|60894|60844|60908|60858|60894|60844|6
1736881450000|2025-01-14 19:04:10|60899|60849|60899|60849|60899|60849|60899|60849|1
1736881460000|2025-01-14 19:04:20|60900|60850|60904|60854|60904|60854|60900|60850|3
1736881470000|2025-01-14 19:04:30|60902|60852|60905|60855|60905|60855|60899|60849|6
1736881480000|2025-01-14 19:04:40|60904|60854|60904|60854|60904|60854|60903|60853|3
1736881500000|2025-01-14 19:05:00|60905|60855|60909|60859|60909|60859|60904|60854|9
1736881510000|2025-01-14 19:05:10|60904|60854|60906|60856|60907|60857|60904|60854|3
1736881520000|2025-01-14 19:05:20|60904|60854|60903|60853|60904|60854|60899|60849|6
1736881530000|2025-01-14 19:05:30|60909|60859|60904|60854|60909|60859|60904|60854|4
1736881540000|2025-01-14 19:05:40|60903|60853|60904|60854|60904|60854|60903|60853|2
1736881550000|2025-01-14 19:05:50|60901|60851|60899|60849|60902|60852|60899|60849|7
1736881560000|2025-01-14 19:06:00|60898|60848|60894|60844|60899|60849|60894|60844|4
1736881580000|2025-01-14 19:06:20|60897|60847|60894|60844|60897|60847|60894|60844|6
1736881590000|2025-01-14 19:06:30|60895|60845|60889|60839|60895|60845|60889|60839|5
1736881600000|2025-01-14 19:06:40|60891|60841|60889|60839|60894|60844|60889|60839|10
1736881610000|2025-01-14 19:06:50|60891|60841|60891|60841|60892|60842|60889|60839|8
1736881620000|2025-01-14 19:07:00|60892|60842|60894|60844|60894|60844|60886|60836|6
1736881630000|2025-01-14 19:07:10|60896|60846|60909|60859|60912|60862|60895|60845|8
1736881640000|2025-01-14 19:07:20|60912|60862|60909|60859|60912|60862|60909|60859|2
1736881650000|2025-01-14 19:07:30|60904|60854|60905|60855|60905|60855|60904|60854|2
1736881660000|2025-01-14 19:07:40|60906|60856|60905|60855|60906|60856|60905|60855|4
1736881670000|2025-01-14 19:07:50|60904|60854|60904|60854|60904|60854|60902|60852|5
1736881680000|2025-01-14 19:08:00|60903|60853|60902|60852|60904|60854|60901|60851|6
1736881690000|2025-01-14 19:08:10|60901|60851|60901|60851|60904|60854|60901|60851|3
1736881710000|2025-01-14 19:08:30|60900|60850|60901|60851|60901|60851|60900|60850|2
1736881720000|2025-01-14 19:08:40|60900|60850|60900|60850|60900|60850|60900|60850|1
1736881730000|2025-01-14 19:08:50|60904|60854|60899|60849|60904|60854|60899|60849|3
1736881740000|2025-01-14 19:09:00|60901|60851|60904|60854|60904|60854|60901|60851|2
1736881750000|2025-01-14 19:09:10|60903|60853|60901|60851|60903|60853|60901|60851|2
1736881760000|2025-01-14 19:09:20|60904|60854|60899|60849|60904|60854|60899|60849|4
1736881770000|2025-01-14 19:09:30|60898|60848|60892|60842|60898|60848|60889|60839|9
1736881780000|2025-01-14 19:09:40|60893|60843|60889|60839|60898|60848|60888|60838|8
1736881790000|2025-01-14 19:09:50|60888|60838|60888|60838|60889|60839|60887|60837|4
1736881800000|2025-01-14 19:10:00|60886|60836|60887|60837|60888|60838|60886|60836|4
1736881810000|2025-01-14 19:10:10|60889|60839|60889|60839|60889|60839|60889|60839|1
1736881820000|2025-01-14 19:10:20|60884|60834|60884|60834|60884|60834|60884|60834|1
1736881830000|2025-01-14 19:10:30|60885|60835|60884|60834|60885|60835|60884|60834|2
1736881840000|2025-01-14 19:10:40|60889|60839|60891|60841|60894|60844|60889|60839|10
1736881850000|2025-01-14 19:10:50|60890|60840|60880|60830|60890|60840|60879|60829|5
1736881860000|2025-01-14 19:11:00|60879|60829|60874|60824|60879|60829|60874|60824|2
1736881870000|2025-01-14 19:11:10|60869|60819|60869|60819|60874|60824|60869|60819|4
1736881880000|2025-01-14 19:11:20|60874|60824|60874|60824|60874|60824|60874|60824|1
1736881890000|2025-01-14 19:11:30|60870|60820|60869|60819|60870|60820|60867|60817|3
1736881900000|2025-01-14 19:11:40|60871|60821|60874|60824|60874|60824|60871|60821|2
1736881910000|2025-01-14 19:11:50|60876|60826|60874|60824|60876|60826|60874|60824|2
1736881920000|2025-01-14 19:12:00|60875|60825|60875|60825|60877|60827|60874|60824|6
1736881930000|2025-01-14 19:12:10|60881|60831|60879|60829|60881|60831|60879|60829|4
1736881940000|2025-01-14 19:12:20|60880|60830|60880|60830|60880|60830|60879|60829|5
1736881950000|2025-01-14 19:12:30|60879|60829|60874|60824|60879|60829|60874|60824|7
1736881960000|2025-01-14 19:12:40|60871|60821|60871|60821|60871|60821|60870|60820|3
1736881970000|2025-01-14 19:12:50|60869|60819|60869|60819|60870|60820|60864|60814|8
1736881980000|2025-01-14 19:13:00|60870|60820|60866|60816|60871|60821|60866|60816|8
1736881990000|2025-01-14 19:13:10|60865|60815|60869|60819|60869|60819|60864|60814|7
1736882000000|2025-01-14 19:13:20|60874|60824|60871|60821|60874|60824|60869|60819|10
1736882010000|2025-01-14 19:13:30|60873|60823|60868|60818|60875|60825|60868|60818|12
1736882020000|2025-01-14 19:13:40|60864|60814|60866|60816|60868|60818|60859|60809|8
1736882030000|2025-01-14 19:13:50|60865|60815|60860|60810|60865|60815|60860|60810|7
1736882040000|2025-01-14 19:14:00|60864|60814|60870|60820|60870|60820|60864|60814|6
1736882050000|2025-01-14 19:14:10|60869|60819|60869|60819|60869|60819|60867|60817|5
1736882060000|2025-01-14 19:14:20|60868|60818|60868|60818|60869|60819|60867|60817|8
1736882070000|2025-01-14 19:14:30|60867|60817|60874|60824|60874|60824|60867|60817|7
1736882080000|2025-01-14 19:14:40|60871|60821|60874|60824|60874|60824|60871|60821|4
1736882090000|2025-01-14 19:14:50|60879|60829|60877|60827|60879|60829|60875|60825|4
1736882100000|2025-01-14 19:15:00|60879|60829|60878|60828|60881|60831|60874|60824|6
1736882110000|2025-01-14 19:15:10|60877|60827|60874|60824|60877|60827|60874|60824|5
1736882120000|2025-01-14 19:15:20|60875|60825|60874|60824|60875|60825|60874|60824|4
1736882130000|2025-01-14 19:15:30|60871|60821|60869|60819|60871|60821|60865|60815|8
1736882140000|2025-01-14 19:15:40|60871|60821|60870|60820|60871|60821|60869|60819|5
1736882150000|2025-01-14 19:15:50|60876|60826|60875|60825|60876|60826|60874|60824|5
1736882160000|2025-01-14 19:16:00|60878|60828|60880|60830|60880|60830|60878|60828|5
1736882170000|2025-01-14 19:16:10|60881|60831|60885|60835|60885|60835|60881|60831|5
1736882180000|2025-01-14 19:16:20|60884|60834|60881|60831|60884|60834|60881|60831|5
1736882190000|2025-01-14 19:16:30|60882|60832|60881|60831|60884|60834|60881|60831|6
1736882200000|2025-01-14 19:16:40|60880|60830|60873|60823|60880|60830|60873|60823|3
1736882210000|2025-01-14 19:16:50|60876|60826|60879|60829|60879|60829|60875|60825|4
1736882220000|2025-01-14 19:17:00|60880|60830|60879|60829|60880|60830|60879|60829|4
1736882240000|2025-01-14 19:17:20|60877|60827|60873|60823|60878|60828|60873|60823|6
1736882250000|2025-01-14 19:17:30|60872|60822|60869|60819|60874|60824|60869|60819|8
1736882260000|2025-01-14 19:17:40|60870|60820|60870|60820|60871|60821|60869|60819|6
1736882280000|2025-01-14 19:18:00|60869|60819|60870|60820|60874|60824|60869|60819|8
1736882290000|2025-01-14 19:18:10|60869|60819|60869|60819|60869|60819|60869|60819|1
1736882300000|2025-01-14 19:18:20|60870|60820|60874|60824|60874|60824|60870|60820|3
1736882310000|2025-01-14 19:18:30|60873|60823|60871|60821|60874|60824|60870|60820|5
1736882320000|2025-01-14 19:18:40|60870|60820|60869|60819|60870|60820|60869|60819|2
1736882330000|2025-01-14 19:18:50|60868|60818|60864|60814|60868|60818|60864|60814|4
1736882340000|2025-01-14 19:19:00|60865|60815|60864|60814|60866|60816|60864|60814|3
1736882350000|2025-01-14 19:19:10|60866|60816|60869|60819|60869|60819|60864|60814|6
1736882360000|2025-01-14 19:19:20|60866|60816|60864|60814|60867|60817|60861|60811|6
1736882370000|2025-01-14 19:19:30|60866|60816|60866|60816|60866|60816|60866|60816|1
1736882380000|2025-01-14 19:19:40|60864|60814|60868|60818|60868|60818|60864|60814|3
1736882390000|2025-01-14 19:19:50|60867|60817|60854|60804|60867|60817|60851|60801|7
1736882400000|2025-01-14 19:20:00|60855|60805|60861|60811|60862|60812|60849|60799|11
1736882410000|2025-01-14 19:20:10|60863|60813|60861|60811|60863|60813|60857|60807|12
1736882420000|2025-01-14 19:20:20|60860|60810|60864|60814|60864|60814|60859|60809|3
1736882430000|2025-01-14 19:20:30|60865|60815|60868|60818|60869|60819|60864|60814|13
1736882440000|2025-01-14 19:20:40|60866|60816|60864|60814|60866|60816|60859|60809|11
1736882450000|2025-01-14 19:20:50|60862|60812|60864|60814|60864|60814|60862|60812|8
1736882460000|2025-01-14 19:21:00|60862|60812|60859|60809|60862|60812|60857|60807|10
1736882470000|2025-01-14 19:21:10|60858|60808|60854|60804|60858|60808|60852|60802|6
1736882480000|2025-01-14 19:21:20|60850|60800|60857|60807|60858|60808|60850|60800|9
1736882490000|2025-01-14 19:21:30|60859|60809|60857|60807|60859|60809|60857|60807|6
1736882500000|2025-01-14 19:21:40|60859|60809|60859|60809|60859|60809|60856|60806|11
1736882510000|2025-01-14 19:21:50|60858|60808|60862|60812|60864|60814|60856|60806|12
1736882520000|2025-01-14 19:22:00|60863|60813|60860|60810|60869|60819|60860|60810|12
1736882530000|2025-01-14 19:22:10|60857|60807|60857|60807|60859|60809|60857|60807|7
1736882540000|2025-01-14 19:22:20|60861|60811|60858|60808|60861|60811|60856|60806|7
1736882550000|2025-01-14 19:22:30|60857|60807|60853|60803|60857|60807|60852|60802|6
1736882560000|2025-01-14 19:22:40|60854|60804|60854|60804|60854|60804|60849|60799|12
1736882570000|2025-01-14 19:22:50|60852|60802|60851|60801|60854|60804|60851|60801|9
1736882580000|2025-01-14 19:23:00|60849|60799|60850|60800|60851|60801|60849|60799|4
1736882590000|2025-01-14 19:23:10|60849|60799|60855|60805|60855|60805|60849|60799|5
1736882600000|2025-01-14 19:23:20|60858|60808|60857|60807|60859|60809|60854|60804|10
1736882610000|2025-01-14 19:23:30|60856|60806|60857|60807|60858|60808|60855|60805|8
1736882620000|2025-01-14 19:23:40|60858|60808|60857|60807|60858|60808|60856|60806|6
1736882630000|2025-01-14 19:23:50|60856|60806|60857|60807|60857|60807|60856|60806|2
1736882640000|2025-01-14 19:24:00|60856|60806|60857|60807|60857|60807|60856|60806|2
1736882650000|2025-01-14 19:24:10|60859|60809|60856|60806|60859|60809|60854|60804|8
1736882660000|2025-01-14 19:24:20|60857|60807|60854|60804|60858|60808|60854|60804|8
1736882670000|2025-01-14 19:24:30|60855|60805|60854|60804|60855|60805|60854|60804|2
1736882690000|2025-01-14 19:24:50|60858|60808|60857|60807|60858|60808|60856|60806|4
1736882700000|2025-01-14 19:25:00|60858|60808|60854|60804|60858|60808|60854|60804|8
1736882710000|2025-01-14 19:25:10|60855|60805|60857|60807|60859|60809|60855|60805|11
1736882720000|2025-01-14 19:25:20|60856|60806|60859|60809|60859|60809|60856|60806|4
1736882730000|2025-01-14 19:25:30|60857|60807|60862|60812|60864|60814|60857|60807|7
1736882740000|2025-01-14 19:25:40|60864|60814|60869|60819|60869|60819|60864|60814|4
1736882750000|2025-01-14 19:25:50|60867|60817|60869|60819|60869|60819|60867|60817|5
1736882760000|2025-01-14 19:26:00|60867|60817|60865|60815|60868|60818|60864|60814|5
1736882770000|2025-01-14 19:26:10|60864|60814|60869|60819|60872|60822|60864|60814|5
1736882780000|2025-01-14 19:26:20|60870|60820|60872|60822|60873|60823|60869|60819|7
1736882790000|2025-01-14 19:26:30|60873|60823|60874|60824|60876|60826|60866|60816|11
1736882800000|2025-01-14 19:26:40|60869|60819|60869|60819|60871|60821|60867|60817|7
1736882810000|2025-01-14 19:26:50|60871|60821|60874|60824|60874|60824|60871|60821|6
1736882820000|2025-01-14 19:27:00|60873|60823|60869|60819|60874|60824|60868|60818|7
1736882830000|2025-01-14 19:27:10|60870|60820|60869|60819|60870|60820|60869|60819|4
1736882840000|2025-01-14 19:27:20|60872|60822|60869|60819|60872|60822|60869|60819|5
1736882850000|2025-01-14 19:27:30|60870|60820|60869|60819|60874|60824|60869|60819|9
1736882860000|2025-01-14 19:27:40|60870|60820|60874|60824|60874|60824|60870|60820|6
1736882870000|2025-01-14 19:27:50|60873|60823|60874|60824|60874|60824|60873|60823|2
1736882890000|2025-01-14 19:28:10|60872|60822|60873|60823|60874|60824|60872|60822|5
1736882900000|2025-01-14 19:28:20|60871|60821|60874|60824|60874|60824|60871|60821|2
1736882920000|2025-01-14 19:28:40|60872|60822|60874|60824|60876|60826|60866|60816|8
1736882930000|2025-01-14 19:28:50|60875|60825|60875|60825|60879|60829|60874|60824|6
1736882940000|2025-01-14 19:29:00|60874|60824|60875|60825|60875|60825|60874|60824|4
1736882950000|2025-01-14 19:29:10|60873|60823|60869|60819|60875|60825|60869|60819|7
1736882960000|2025-01-14 19:29:20|60865|60815|60865|60815|60867|60817|60865|60815|4
1736882970000|2025-01-14 19:29:30|60864|60814|60864|60814|60864|60814|60860|60810|7
1736882980000|2025-01-14 19:29:40|60862|60812|60864|60814|60864|60814|60862|60812|2
1736882990000|2025-01-14 19:29:50|60865|60815|60864|60814|60865|60815|60864|60814|2
1736883000000|2025-01-14 19:30:00|60863|60813|60864|60814|60864|60814|60863|60813|2
1736883070000|2025-01-14 19:31:10|60859|60809|60855|60805|60859|60809|60854|60804|4
1736883080000|2025-01-14 19:31:20|60854|60804|60864|60814|60864|60814|60854|60804|3
1736883100000|2025-01-14 19:31:40|60859|60809|60861|60811|60864|60814|60859|60809|7
1736883110000|2025-01-14 19:31:50|60862|60812|60859|60809|60864|60814|60859|60809|9
1736883120000|2025-01-14 19:32:00|60857|60807|60859|60809|60859|60809|60857|60807|2
1736883130000|2025-01-14 19:32:10|60858|60808|60854|60804|60859|60809|60854|60804|8
1736883150000|2025-01-14 19:32:30|60859|60809|60860|60810|60860|60810|60859|60809|2
1736883160000|2025-01-14 19:32:40|60862|60812|60864|60814|60864|60814|60862|60812|7
1736883170000|2025-01-14 19:32:50|60865|60815|60863|60813|60865|60815|60862|60812|7
1736883180000|2025-01-14 19:33:00|60862|60812|60859|60809|60864|60814|60859|60809|7
1736883190000|2025-01-14 19:33:10|60861|60811|60864|60814|60864|60814|60861|60811|2
1736883200000|2025-01-14 19:33:20|60863|60813|60869|60819|60869|60819|60863|60813|3
1736883210000|2025-01-14 19:33:30|60871|60821|60869|60819|60871|60821|60866|60816|6
1736883220000|2025-01-14 19:33:40|60870|60820|60875|60825|60875|60825|60870|60820|3
1736883230000|2025-01-14 19:33:50|60876|60826|60879|60829|60881|60831|60874|60824|7
1736883240000|2025-01-14 19:34:00|60884|60834|60878|60828|60884|60834|60878|60828|4
1736883250000|2025-01-14 19:34:10|60879|60829|60879|60829|60879|60829|60877|60827|5
1736883270000|2025-01-14 19:34:30|60877|60827|60875|60825|60879|60829|60874|60824|9
1736883280000|2025-01-14 19:34:40|60874|60824|60879|60829|60879|60829|60874|60824|5
1736883290000|2025-01-14 19:34:50|60883|60833|60879|60829|60883|60833|60879|60829|6
1736883300000|2025-01-14 19:35:00|60880|60830|60884|60834|60884|60834|60880|60830|9
1736883310000|2025-01-14 19:35:10|60879|60829|60879|60829|60879|60829|60879|60829|1
1736883320000|2025-01-14 19:35:20|60880|60830|60874|60824|60880|60830|60874|60824|8
1736883360000|2025-01-14 19:36:00|60869|60819|60872|60822|60874|60824|60869|60819|4
1736883370000|2025-01-14 19:36:10|60871|60821|60859|60809|60871|60821|60859|60809|9
1736883390000|2025-01-14 19:36:30|60854|60804|60854|60804|60854|60804|60854|60804|1
1736883400000|2025-01-14 19:36:40|60849|60799|60849|60799|60849|60799|60849|60799|1
1736883410000|2025-01-14 19:36:50|60850|60800|60849|60799|60850|60800|60849|60799|2
1736883420000|2025-01-14 19:37:00|60850|60800|60844|60794|60850|60800|60842|60792|6
1736883430000|2025-01-14 19:37:10|60839|60789|60824|60774|60839|60789|60819|60769|8
1736883440000|2025-01-14 19:37:20|60814|60764|60823|60773|60824|60774|60809|60759|12
1736883450000|2025-01-14 19:37:30|60822|60772|60824|60774|60825|60775|60822|60772|6
1736883460000|2025-01-14 19:37:40|60829|60779|60824|60774|60829|60779|60822|60772|4
1736883480000|2025-01-14 19:38:00|60820|60770|60819|60769|60820|60770|60819|60769|2
1736883490000|2025-01-14 19:38:10|60814|60764|60814|60764|60814|60764|60813|60763|3
1736883500000|2025-01-14 19:38:20|60818|60768|60824|60774|60824|60774|60818|60768|7
1736883510000|2025-01-14 19:38:30|60816|60766|60809|60759|60817|60767|60807|60757|6
1736883520000|2025-01-14 19:38:40|60812|60762|60809|60759|60814|60764|60809|60759|4
1736883530000|2025-01-14 19:38:50|60811|60761|60812|60762|60816|60766|60811|60761|5
1736883540000|2025-01-14 19:39:00|60814|60764|60811|60761|60814|60764|60810|60760|9
1736883550000|2025-01-14 19:39:10|60814|60764|60814|60764|60814|60764|60812|60762|5
1736883560000|2025-01-14 19:39:20|60813|60763|60809|60759|60813|60763|60809|60759|10
1736883580000|2025-01-14 19:39:40|60808|60758|60804|60754|60809|60759|60804|60754|7
1736883590000|2025-01-14 19:39:50|60803|60753|60804|60754|60809|60759|60803|60753|10
1736883600000|2025-01-14 19:40:00|60808|60758|60808|60758|60809|60759|60808|60758|3
1736883610000|2025-01-14 19:40:10|60809|60759|60814|60764|60814|60764|60809|60759|3
1736883620000|2025-01-14 19:40:20|60819|60769|60819|60769|60819|60769|60819|60769|1
1736883630000|2025-01-14 19:40:30|60823|60773|60824|60774|60824|60774|60822|60772|3
1736883640000|2025-01-14 19:40:40|60826|60776|60824|60774|60826|60776|60824|60774|2
1736883650000|2025-01-14 19:40:50|60823|60773|60827|60777|60827|60777|60823|60773|3
1736883660000|2025-01-14 19:41:00|60828|60778|60827|60777|60829|60779|60824|60774|8
1736883670000|2025-01-14 19:41:10|60829|60779|60834|60784|60834|60784|60829|60779|3
1736883680000|2025-01-14 19:41:20|60833|60783|60835|60785|60835|60785|60833|60783|3
1736883690000|2025-01-14 19:41:30|60839|60789|60839|60789|60839|60789|60839|60789|1
1736883710000|2025-01-14 19:41:50|60834|60784|60829|60779|60834|60784|60828|60778|6
1736883740000|2025-01-14 19:42:20|60826|60776|60829|60779|60830|60780|60826|60776|4
1736883750000|2025-01-14 19:42:30|60827|60777|60829|60779|60830|60780|60825|60775|6
1736883760000|2025-01-14 19:42:40|60834|60784|60834|60784|60834|60784|60834|60784|1
1736883790000|2025-01-14 19:43:10|60835|60785|60834|60784|60835|60785|60829|60779|4
1736883800000|2025-01-14 19:43:20|60833|60783|60822|60772|60834|60784|60822|60772|10
1736883810000|2025-01-14 19:43:30|60823|60773|60823|60773|60824|60774|60822|60772|6
1736883820000|2025-01-14 19:43:40|60824|60774|60824|60774|60824|60774|60824|60774|1
1736883830000|2025-01-14 19:43:50|60823|60773|60823|60773|60824|60774|60823|60773|5
1736883840000|2025-01-14 19:44:00|60824|60774|60828|60778|60828|60778|60823|60773|7
1736883850000|2025-01-14 19:44:10|60827|60777|60827|60777|60829|60779|60827|60777|3
1736883860000|2025-01-14 19:44:20|60828|60778|60829|60779|60829|60779|60827|60777|7
1736883870000|2025-01-14 19:44:30|60828|60778|60829|60779|60829|60779|60827|60777|7
1736883880000|2025-01-14 19:44:40|60828|60778|60827|60777|60829|60779|60827|60777|4
1736883890000|2025-01-14 19:44:50|60825|60775|60824|60774|60825|60775|60824|60774|4
1736883900000|2025-01-14 19:45:00|60825|60775|60829|60779|60829|60779|60825|60775|3
1736883910000|2025-01-14 19:45:10|60830|60780|60834|60784|60835|60785|60830|60780|7
1736883920000|2025-01-14 19:45:20|60833|60783|60829|60779|60833|60783|60829|60779|4
1736883930000|2025-01-14 19:45:30|60830|60780|60833|60783|60834|60784|60830|60780|6
1736883940000|2025-01-14 19:45:40|60834|60784|60834|60784|60834|60784|60833|60783|5
1736883950000|2025-01-14 19:45:50|60835|60785|60839|60789|60839|60789|60835|60785|2
1736883960000|2025-01-14 19:46:00|60834|60784|60834|60784|60834|60784|60834|60784|1
1736883970000|2025-01-14 19:46:10|60833|60783|60833|60783|60833|60783|60833|60783|1
1736883980000|2025-01-14 19:46:20|60829|60779|60836|60786|60836|60786|60829|60779|6
1736883990000|2025-01-14 19:46:30|60837|60787|60839|60789|60839|60789|60837|60787|2
1736884020000|2025-01-14 19:47:00|60843|60793|60840|60790|60843|60793|60839|60789|8
1736884030000|2025-01-14 19:47:10|60841|60791|60839|60789|60841|60791|60839|60789|6
1736884040000|2025-01-14 19:47:20|60844|60794|60844|60794|60844|60794|60844|60794|1
1736884050000|2025-01-14 19:47:30|60848|60798|60844|60794|60848|60798|60844|60794|3
1736884060000|2025-01-14 19:47:40|60845|60795|60849|60799|60849|60799|60845|60795|2
1736884070000|2025-01-14 19:47:50|60854|60804|60850|60800|60854|60804|60849|60799|6
1736884080000|2025-01-14 19:48:00|60851|60801|60849|60799|60851|60801|60849|60799|6
1736884100000|2025-01-14 19:48:20|60850|60800|60850|60800|60850|60800|60850|60800|1
1736884110000|2025-01-14 19:48:30|60849|60799|60849|60799|60849|60799|60849|60799|1
1736884120000|2025-01-14 19:48:40|60851|60801|60849|60799|60851|60801|60849|60799|4
1736884160000|2025-01-14 19:49:20|60844|60794|60844|60794|60844|60794|60844|60794|1
1736884170000|2025-01-14 19:49:30|60842|60792|60844|60794|60844|60794|60839|60789|9
1736884180000|2025-01-14 19:49:40|60847|60797|60845|60795|60849|60799|60845|60795|4
1736884190000|2025-01-14 19:49:50|60846|60796|60854|60804|60854|60804|60846|60796|6
1736884200000|2025-01-14 19:50:00|60853|60803|60849|60799|60854|60804|60849|60799|4
1736884210000|2025-01-14 19:50:10|60848|60798|60846|60796|60848|60798|60846|60796|2
1736884230000|2025-01-14 19:50:30|60849|60799|60839|60789|60849|60799|60839|60789|9
1736884250000|2025-01-14 19:50:50|60842|60792|60844|60794|60844|60794|60842|60792|2
1736884260000|2025-01-14 19:51:00|60845|60795|60845|60795|60845|60795|60845|60795|1
1736884280000|2025-01-14 19:51:20|60844|60794|60846|60796|60846|60796|60844|60794|4
1736884290000|2025-01-14 19:51:30|60844|60794|60844|60794|60844|60794|60844|60794|1
1736884300000|2025-01-14 19:51:40|60846|60796|60844|60794|60846|60796|60844|60794|2
1736884310000|2025-01-14 19:51:50|60845|60795|60844|60794|60845|60795|60844|60794|2
1736884320000|2025-01-14 19:52:00|60842|60792|60844|60794|60844|60794|60842|60792|2
1736884330000|2025-01-14 19:52:10|60843|60793|60846|60796|60846|60796|60841|60791|7
1736884340000|2025-01-14 19:52:20|60844|60794|60844|60794|60846|60796|60844|60794|6
1736884350000|2025-01-14 19:52:30|60845|60795|60844|60794|60845|60795|60844|60794|2
1736884360000|2025-01-14 19:52:40|60845|60795|60845|60795|60845|60795|60845|60795|1
1736884380000|2025-01-14 19:53:00|60844|60794|60844|60794|60844|60794|60844|60794|1
1736884390000|2025-01-14 19:53:10|60845|60795|60849|60799|60849|60799|60845|60795|6
1736884400000|2025-01-14 19:53:20|60844|60794|60844|60794|60846|60796|60844|60794|3
1736884410000|2025-01-14 19:53:30|60845|60795|60844|60794|60845|60795|60844|60794|2
1736884420000|2025-01-14 19:53:40|60843|60793|60844|60794|60844|60794|60843|60793|2
1736884430000|2025-01-14 19:53:50|60845|60795|60845|60795|60845|60795|60845|60795|1
1736884440000|2025-01-14 19:54:00|60843|60793|60843|60793|60843|60793|60838|60788|5
1736884450000|2025-01-14 19:54:10|60841|60791|60840|60790|60843|60793|60840|60790|4
1736884460000|2025-01-14 19:54:20|60838|60788|60838|60788|60838|60788|60838|60788|1
1736884470000|2025-01-14 19:54:30|60834|60784|60833|60783|60834|60784|60833|60783|2
1736884480000|2025-01-14 19:54:40|60834|60784|60834|60784|60834|60784|60834|60784|1
1736884490000|2025-01-14 19:54:50|60838|60788|60838|60788|60838|60788|60837|60787|3
1736884500000|2025-01-14 19:55:00|60839|60789|60838|60788|60842|60792|60838|60788|13
1736884510000|2025-01-14 19:55:10|60837|60787|60837|60787|60837|60787|60837|60787|1
1736884520000|2025-01-14 19:55:20|60833|60783|60838|60788|60838|60788|60833|60783|6
1736884540000|2025-01-14 19:55:40|60832|60782|60839|60789|60839|60789|60832|60782|9
1736884550000|2025-01-14 19:55:50|60838|60788|60838|60788|60843|60793|60838|60788|8
1736884560000|2025-01-14 19:56:00|60839|60789|60838|60788|60839|60789|60836|60786|4
1736884570000|2025-01-14 19:56:10|60837|60787|60838|60788|60838|60788|60837|60787|2
1736884580000|2025-01-14 19:56:20|60837|60787|60840|60790|60840|60790|60837|60787|3
1736884590000|2025-01-14 19:56:30|60838|60788|60838|60788|60840|60790|60838|60788|5
1736884600000|2025-01-14 19:56:40|60840|60790|60840|60790|60840|60790|60838|60788|3
1736884610000|2025-01-14 19:56:50|60838|60788|60838|60788|60843|60793|60836|60786|10
1736884630000|2025-01-14 19:57:10|60839|60789|60843|60793|60846|60796|60838|60788|8
1736884640000|2025-01-14 19:57:20|60848|60798|60848|60798|60848|60798|60848|60798|1
1736884650000|2025-01-14 19:57:30|60844|60794|60848|60798|60848|60798|60844|60794|2
1736884660000|2025-01-14 19:57:40|60849|60799|60848|60798|60853|60803|60848|60798|5
1736884670000|2025-01-14 19:57:50|60850|60800|60853|60803|60853|60803|60848|60798|3
1736884680000|2025-01-14 19:58:00|60850|60800|60848|60798|60850|60800|60848|60798|2
1736884690000|2025-01-14 19:58:10|60849|60799|60853|60803|60853|60803|60849|60799|3
1736884700000|2025-01-14 19:58:20|60852|60802|60848|60798|60852|60802|60848|60798|3
1736884710000|2025-01-14 19:58:30|60853|60803|60852|60802|60853|60803|60851|60801|9
1736884720000|2025-01-14 19:58:40|60853|60803|60853|60803|60853|60803|60852|60802|3
1736884740000|2025-01-14 19:59:00|60858|60808|60858|60808|60858|60808|60858|60808|1
1736884760000|2025-01-14 19:59:20|60853|60803|60853|60803|60853|60803|60852|60802|5
1736884770000|2025-01-14 19:59:30|60852|60802|60848|60798|60852|60802|60848|60798|2
1736884780000|2025-01-14 19:59:40|60849|60799|60848|60798|60849|60799|60848|60798|2
1736856660000|2025-01-14 12:11:00|61234.5|61184.5|61236.5|61186.5|61241.5|61191.5|61233.5|61183.5|14
1736856670000|2025-01-14 12:11:10|61237.5|61187.5|61211.5|61161.5|61241.5|61191.5|61211.5|61161.5|17
1736856680000|2025-01-14 12:11:20|61213.5|61163.5|61201|61151|61214.5|61164.5|61201|61151|8
1736856690000|2025-01-14 12:11:30|61197|61147|61210|61160|61216|61166|61194|61144|17
1736856700000|2025-01-14 12:11:40|61211|61161|61214|61164|61217|61167|61206|61156|16
1736856710000|2025-01-14 12:11:50|61213|61163|61213|61163|61219|61169|61210|61160|15
1736856720000|2025-01-14 12:12:00|61212.5|61162.5|61143.5|61093.5|61217.5|61167.5|61127|61077|21
1736856730000|2025-01-14 12:12:10|61144.5|61094.5|61139.5|61089.5|61158.5|61108.5|61138.5|61088.5|22
1736856740000|2025-01-14 12:12:20|61135.5|61085.5|61128.5|61078.5|61143.5|61093.5|61128.5|61078.5|16
1736856750000|2025-01-14 12:12:30|61123.5|61073.5|61128.5|61078.5|61138.5|61088.5|61123.5|61073.5|21
1736856760000|2025-01-14 12:12:40|61129.5|61079.5|61134.5|61084.5|61140.5|61090.5|61129.5|61079.5|14
1736856770000|2025-01-14 12:12:50|61132.5|61082.5|61139.5|61089.5|61139.5|61089.5|61130.5|61080.5|14
1736856780000|2025-01-14 12:13:00|61142.5|61092.5|61150.5|61100.5|61150.5|61100.5|61139.5|61089.5|8
1736856790000|2025-01-14 12:13:10|61146.5|61096.5|61150.5|61100.5|61155.5|61105.5|61144.5|61094.5|19
1736856800000|2025-01-14 12:13:20|61153.5|61103.5|61150.5|61100.5|61156.5|61106.5|61149.5|61099.5|13
1736856810000|2025-01-14 12:13:30|61152.5|61102.5|61158.5|61108.5|61160.5|61110.5|61152.5|61102.5|9
1736856820000|2025-01-14 12:13:40|61159.5|61109.5|61157.5|61107.5|61161.5|61111.5|61155.5|61105.5|11
1736856830000|2025-01-14 12:13:50|61153.5|61103.5|61145.5|61095.5|61153.5|61103.5|61145.5|61095.5|5
1736856840000|2025-01-14 12:14:00|61143.5|61093.5|61141|61091|61143.5|61093.5|61140.5|61090.5|5
1736856850000|2025-01-14 12:14:10|61138|61088|61143|61093|61146|61096|61138|61088|9
1736856860000|2025-01-14 12:14:20|61140|61090|61136|61086|61141|61091|61136|61086|4
1736856870000|2025-01-14 12:14:30|61139|61089|61131|61081|61139|61089|61131|61081|7
1736856880000|2025-01-14 12:14:40|61135|61085|61140.5|61090.5|61141|61091|61135|61085|4
1736856890000|2025-01-14 12:14:50|61141|61091|61126|61076|61141|61091|61126|61076|4
1736856900000|2025-01-14 12:15:00|61121|61071|61122|61072|61127|61077|61115.5|61065.5|14
1736856910000|2025-01-14 12:15:10|61121|61071|61096|61046|61121|61071|61096|61046|17
1736856920000|2025-01-14 12:15:20|61095.5|61045.5|61105|61055|61105|61055|61085.5|61035.5|20
1736856930000|2025-01-14 12:15:30|61106|61056|61111|61061|61116|61066|61106|61056|15
1736856940000|2025-01-14 12:15:40|61112|61062|61112|61062|61121|61071|61112|61062|13
1736856950000|2025-01-14 12:15:50|61116|61066|61106|61056|61116|61066|61106|61056|11
1736856960000|2025-01-14 12:16:00|61101|61051|61103|61053|61103|61053|61096|61046|8
1736856970000|2025-01-14 12:16:10|61101|61051|61095|61045|61103|61053|61090|61040|14
1736856980000|2025-01-14 12:16:20|61096|61046|61091.5|61041.5|61096|61046|61091|61041|9
1736856990000|2025-01-14 12:16:30|61094.5|61044.5|61090.5|61040.5|61098.5|61048.5|61090.5|61040.5|13
1736857000000|2025-01-14 12:16:40|61091.5|61041.5|61091.5|61041.5|61098.5|61048.5|61090.5|61040.5|9
1736857010000|2025-01-14 12:16:50|61093.5|61043.5|61095.5|61045.5|61095.5|61045.5|61091.5|61041.5|8
1736857020000|2025-01-14 12:17:00|61094.5|61044.5|61090.5|61040.5|61094.5|61044.5|61088.5|61038.5|8
1736857030000|2025-01-14 12:17:10|61093.5|61043.5|61092.5|61042.5|61094.5|61044.5|61090.5|61040.5|9
1736857040000|2025-01-14 12:17:20|61091.5|61041.5|61090.5|61040.5|61097.5|61047.5|61090.5|61040.5|11
1736857050000|2025-01-14 12:17:30|61094.5|61044.5|61090.5|61040.5|61098.5|61048.5|61090.5|61040.5|7
1736857060000|2025-01-14 12:17:40|61086.5|61036.5|61085.5|61035.5|61087.5|61037.5|61078.5|61028.5|9
1736857070000|2025-01-14 12:17:50|61088.5|61038.5|61090.5|61040.5|61090.5|61040.5|61085.5|61035.5|11
1736857080000|2025-01-14 12:18:00|61092.5|61042.5|61100.5|61050.5|61100.5|61050.5|61092.5|61042.5|9
1736857090000|2025-01-14 12:18:10|61097.5|61047.5|61103.5|61053.5|61107.5|61057.5|61097.5|61047.5|14
1736857100000|2025-01-14 12:18:20|61105.5|61055.5|61111.5|61061.5|61111.5|61061.5|61102.5|61052.5|9
1736857110000|2025-01-14 12:18:30|61110.5|61060.5|61100.5|61050.5|61113.5|61063.5|61097.5|61047.5|17
1736857120000|2025-01-14 12:18:40|61103.5|61053.5|61102.5|61052.5|61109.5|61059.5|61100.5|61050.5|10
1736857130000|2025-01-14 12:18:50|61105.5|61055.5|61103.5|61053.5|61105.5|61055.5|61101.5|61051.5|7
1736857140000|2025-01-14 12:19:00|61104.5|61054.5|61105.5|61055.5|61105.5|61055.5|61100.5|61050.5|7
1736857150000|2025-01-14 12:19:10|61107.5|61057.5|61114.5|61064.5|61114.5|61064.5|61107.5|61057.5|9
1736857160000|2025-01-14 12:19:20|61115.5|61065.5|61133.5|61083.5|61144.5|61094.5|61115.5|61065.5|23
1736857170000|2025-01-14 12:19:30|61134.5|61084.5|61149.5|61099.5|61164.5|61114.5|61133.5|61083.5|26
1736857180000|2025-01-14 12:19:40|61150.5|61100.5|61170.5|61120.5|61170.5|61120.5|61145.5|61095.5|12
1736857190000|2025-01-14 12:19:50|61172.5|61122.5|61254.5|61204.5|61254.5|61204.5|61170.5|61120.5|20
1736857200000|2025-01-14 12:20:00|61252.5|61202.5|61223.5|61173.5|61263.5|61213.5|61220.5|61170.5|26
1736857210000|2025-01-14 12:20:10|61220.5|61170.5|61213.5|61163.5|61226.5|61176.5|61213.5|61163.5|16
1736857220000|2025-01-14 12:20:20|61218.5|61168.5|61210.5|61160.5|61218.5|61168.5|61210.5|61160.5|12
1736857230000|2025-01-14 12:20:30|61215.5|61165.5|61210.5|61160.5|61220.5|61170.5|61205.5|61155.5|14
1736857240000|2025-01-14 12:20:40|61209.5|61159.5|61219.5|61169.5|61219.5|61169.5|61202.5|61152.5|22
1736857250000|2025-01-14 12:20:50|61220.5|61170.5|61230.5|61180.5|61230.5|61180.5|61217.5|61167.5|11
1736857260000|2025-01-14 12:21:00|61229.5|61179.5|61229.5|61179.5|61230.5|61180.5|61220.5|61170.5|12
1736857270000|2025-01-14 12:21:10|61233.5|61183.5|61210.5|61160.5|61233.5|61183.5|61207.5|61157.5|18
1736857280000|2025-01-14 12:21:20|61209.5|61159.5|61218.5|61168.5|61223.5|61173.5|61209.5|61159.5|14
1736857290000|2025-01-14 12:21:30|61215.5|61165.5|61205.5|61155.5|61217.5|61167.5|61205.5|61155.5|8
1736857300000|2025-01-14 12:21:40|61202.5|61152.5|61209.5|61159.5|61211.5|61161.5|61202.5|61152.5|10
1736857310000|2025-01-14 12:21:50|61205.5|61155.5|61213.5|61163.5|61213.5|61163.5|61203.5|61153.5|13
1736857320000|2025-01-14 12:22:00|61214.5|61164.5|61222.5|61172.5|61223.5|61173.5|61213.5|61163.5|10
1736857330000|2025-01-14 12:22:10|61221.5|61171.5|61220|61170|61222|61172|61220|61170|6
1736857340000|2025-01-14 12:22:20|61218|61168|61224|61174|61226|61176|61214|61164|16
1736857350000|2025-01-14 12:22:30|61221|61171|61213|61163|61221|61171|61210|61160|13
1736857360000|2025-01-14 12:22:40|61212|61162|61216|61166|61216|61166|61209|61159|12
1736857370000|2025-01-14 12:22:50|61218|61168|61241.5|61191.5|61241.5|61191.5|61218|61168|17
1736857380000|2025-01-14 12:23:00|61242.5|61192.5|61246.5|61196.5|61255.5|61205.5|61240.5|61190.5|14
1736857390000|2025-01-14 12:23:10|61248.5|61198.5|61236.5|61186.5|61250.5|61200.5|61234.5|61184.5|12
1736857400000|2025-01-14 12:23:20|61234.5|61184.5|61241.5|61191.5|61241.5|61191.5|61230.5|61180.5|10
1736857410000|2025-01-14 12:23:30|61243.5|61193.5|61256.5|61206.5|61259.5|61209.5|61243.5|61193.5|8
1736857420000|2025-01-14 12:23:40|61257.5|61207.5|61251.5|61201.5|61273|61223|61246.5|61196.5|18
1736857430000|2025-01-14 12:23:50|61247.5|61197.5|61236|61186|61247.5|61197.5|61231|61181|20
1736857440000|2025-01-14 12:24:00|61235|61185|61245.5|61195.5|61246.5|61196.5|61235|61185|12
1736857450000|2025-01-14 12:24:10|61244.5|61194.5|61248.5|61198.5|61251.5|61201.5|61244.5|61194.5|10
1736857460000|2025-01-14 12:24:20|61246.5|61196.5|61233.5|61183.5|61250.5|61200.5|61233.5|61183.5|16
1736857470000|2025-01-14 12:24:30|61236.5|61186.5|61217.5|61167.5|61237.5|61187.5|61214.5|61164.5|14
1736857480000|2025-01-14 12:24:40|61214.5|61164.5|61205.5|61155.5|61215.5|61165.5|61205.5|61155.5|10
1736857490000|2025-01-14 12:24:50|61208.5|61158.5|61223.5|61173.5|61227.5|61177.5|61208.5|61158.5|15
1736857500000|2025-01-14 12:25:00|61225.5|61175.5|61250|61200|61250.5|61200.5|61221|61171|18
1736857510000|2025-01-14 12:25:10|61251|61201|61251|61201|61256|61206|61251|61201|6
1736857520000|2025-01-14 12:25:20|61246|61196|61252|61202|61253|61203|61245|61195|11
1736857530000|2025-01-14 12:25:30|61250|61200|61253.5|61203.5|61260.5|61210.5|61249.5|61199.5|10
1736857540000|2025-01-14 12:25:40|61254.5|61204.5|61253.5|61203.5|61261.5|61211.5|61253.5|61203.5|17
1736857550000|2025-01-14 12:25:50|61255.5|61205.5|61262.5|61212.5|61269.5|61219.5|61255.5|61205.5|16
1736857560000|2025-01-14 12:26:00|61261.5|61211.5|61248|61198|61264.5|61214.5|61248|61198|17
1736857570000|2025-01-14 12:26:10|61250|61200|61240.5|61190.5|61254|61204|61240.5|61190.5|11
1736857580000|2025-01-14 12:26:20|61243.5|61193.5|61241|61191|61248.5|61198.5|61233|61183|14
1736857590000|2025-01-14 12:26:30|61239|61189|61231|61181|61239|61189|61228|61178|17
1736857600000|2025-01-14 12:26:40|61234|61184|61234|61184|61239|61189|61232|61182|10
1736857610000|2025-01-14 12:26:50|61233|61183|61231|61181|61236|61186|61231|61181|7
1736857620000|2025-01-14 12:27:00|61234|61184|61234|61184|61246|61196|61233|61183|18
1736857630000|2025-01-14 12:27:10|61244|61194|61235|61185|61244|61194|61235|61185|10
1736857640000|2025-01-14 12:27:20|61234|61184|61232|61182|61237|61187|61231|61181|6
1736857650000|2025-01-14 12:27:30|61231|61181|61226|61176|61231|61181|61223|61173|11
1736857660000|2025-01-14 12:27:40|61229|61179|61242|61192|61246|61196|61229|61179|10
1736857670000|2025-01-14 12:27:50|61243|61193|61242|61192|61246|61196|61239|61189|11
1736857680000|2025-01-14 12:28:00|61244|61194|61241|61191|61244|61194|61231|61181|11
1736857690000|2025-01-14 12:28:10|61237|61187|61235|61185|61246|61196|61235|61185|11
1736857700000|2025-01-14 12:28:20|61233|61183|61236|61186|61236|61186|61233|61183|7
1736857710000|2025-01-14 12:28:30|61235|61185|61236|61186|61236|61186|61235|61185|4
1736857720000|2025-01-14 12:28:40|61235|61185|61236|61186|61236|61186|61235|61185|2
1736857730000|2025-01-14 12:28:50|61235|61185|61235|61185|61235|61185|61235|61185|1
1736857740000|2025-01-14 12:29:00|61234|61184|61234|61184|61236|61186|61231|61181|8
1736857750000|2025-01-14 12:29:10|61233|61183|61246|61196|61250|61200|61233|61183|13
1736857760000|2025-01-14 12:29:20|61245|61195|61237|61187|61245|61195|61235|61185|10
1736857770000|2025-01-14 12:29:30|61240|61190|61245|61195|61246|61196|61238|61188|6
1736857780000|2025-01-14 12:29:40|61244|61194|61243|61193|61244|61194|61242|61192|3
1736857790000|2025-01-14 12:29:50|61244|61194|61244|61194|61246|61196|61244|61194|5
1736857800000|2025-01-14 12:30:00|61245|61195|61255|61205|61255|61205|61239|61189|12
1736857810000|2025-01-14 12:30:10|61256|61206|61248|61198|61257|61207|61240|61190|16
1736857820000|2025-01-14 12:30:20|61244|61194|61240|61190|61246|61196|61240|61190|9
1736857830000|2025-01-14 12:30:30|61236|61186|61234|61184|61236|61186|61234|61184|5
1736857840000|2025-01-14 12:30:40|61235|61185|61236|61186|61236|61186|61226|61176|7
1736857850000|2025-01-14 12:30:50|61239|61189|61251|61201|61253|61203|61239|61189|10
1736857860000|2025-01-14 12:31:00|61252|61202|61266.5|61216.5|61267|61217|61252|61202|8
1736857870000|2025-01-14 12:31:10|61263|61213|61226|61176|61263|61213|61222|61172|11
1736857880000|2025-01-14 12:31:20|61225.5|61175.5|61237.5|61187.5|61237.5|61187.5|61225.5|61175.5|7
1736857890000|2025-01-14 12:31:30|61240.5|61190.5|61230.5|61180.5|61242.5|61192.5|61230.5|61180.5|11
1736857900000|2025-01-14 12:31:40|61229.5|61179.5|61236|61186|61237|61187|61229.5|61179.5|9
1736857910000|2025-01-14 12:31:50|61231|61181|61239|61189|61239|61189|61231|61181|7
1736857920000|2025-01-14 12:32:00|61241|61191|61233|61183|61246|61196|61232|61182|16
1736857930000|2025-01-14 12:32:10|61234|61184|61224|61174|61234|61184|61216|61166|17
1736857940000|2025-01-14 12:32:20|61226|61176|61236|61186|61236|61186|61226|61176|9
1736857950000|2025-01-14 12:32:30|61238|61188|61260|61210|61260|61210|61238|61188|10
1736857960000|2025-01-14 12:32:40|61261|61211|61271|61221|61271|61221|61259|61209|15
1736857970000|2025-01-14 12:32:50|61276|61226|61269|61219|61276|61226|61256|61206|15
1736857980000|2025-01-14 12:33:00|61270|61220|61290.5|61240.5|61291|61241|61270|61220|11
1736857990000|2025-01-14 12:33:10|61292.5|61242.5|61281.5|61231.5|61294.5|61244.5|61272.5|61222.5|9
1736858000000|2025-01-14 12:33:20|61284.5|61234.5|61281|61231|61284.5|61234.5|61281|61231|5
1736858010000|2025-01-14 12:33:30|61284|61234|61296|61246|61296|61246|61284|61234|8
1736858020000|2025-01-14 12:33:40|61293|61243|61282|61232|61295|61245|61282|61232|14
1736858030000|2025-01-14 12:33:50|61281|61231|61280|61230|61281|61231|61276|61226|8
1736858040000|2025-01-14 12:34:00|61277|61227|61285|61235|61285|61235|61275|61225|13
1736858050000|2025-01-14 12:34:10|61286|61236|61280|61230|61286|61236|61276|61226|13
1736858060000|2025-01-14 12:34:20|61279|61229|61276|61226|61280|61230|61276|61226|8
1736858070000|2025-01-14 12:34:30|61272|61222|61272|61222|61274|61224|61272|61222|6
1736858080000|2025-01-14 12:34:40|61270|61220|61250|61200|61270|61220|61250|61200|9
1736858090000|2025-01-14 12:34:50|61249|61199|61244|61194|61255|61205|61237|61187|19
1736858100000|2025-01-14 12:35:00|61228|61178|61231|61181|61231|61181|61225|61175|9
1736858110000|2025-01-14 12:35:10|61227|61177|61238|61188|61238|61188|61226|61176|8
1736858120000|2025-01-14 12:35:20|61239|61189|61226|61176|61244|61194|61226|61176|16
1736858130000|2025-01-14 12:35:30|61225|61175|61209.5|61159.5|61229|61179|61206.5|61156.5|17
1736858140000|2025-01-14 12:35:40|61211.5|61161.5|61221.5|61171.5|61225.5|61175.5|61211.5|61161.5|14
1736858150000|2025-01-14 12:35:50|61220.5|61170.5|61206.5|61156.5|61220.5|61170.5|61196|61146|18
1736858160000|2025-01-14 12:36:00|61209.5|61159.5|61206.5|61156.5|61211.5|61161.5|61205.5|61155.5|16
1736858170000|2025-01-14 12:36:10|61205.5|61155.5|61193.5|61143.5|61205.5|61155.5|61186.5|61136.5|22
1736858180000|2025-01-14 12:36:20|61194.5|61144.5|61196|61146|61199.5|61149.5|61192.5|61142.5|9
1736858190000|2025-01-14 12:36:30|61195|61145|61196|61146|61196|61146|61191|61141|9
1736858200000|2025-01-14 12:36:40|61200|61150|61196|61146|61201|61151|61195|61145|13
1736858210000|2025-01-14 12:36:50|61191|61141|61166|61116|61193|61143|61166|61116|12
1736858220000|2025-01-14 12:37:00|61161|61111|61155.5|61105.5|61164.5|61114.5|61155.5|61105.5|12
1736858230000|2025-01-14 12:37:10|61158.5|61108.5|61155.5|61105.5|61158.5|61108.5|61155.5|61105.5|3
1736858240000|2025-01-14 12:37:20|61158.5|61108.5|61164.5|61114.5|61164.5|61114.5|61157.5|61107.5|9
1736858250000|2025-01-14 12:37:30|61165.5|61115.5|61095.5|61045.5|61166.5|61116.5|61095.5|61045.5|16
1736858260000|2025-01-14 12:37:40|61086|61036|61124|61074|61129|61079|61086|61036|21
1736858270000|2025-01-14 12:37:50|61127|61077|61127|61077|61128|61078|61111|61061|17
1736858280000|2025-01-14 12:38:00|61129|61079|61139|61089|61141|61091|61129|61079|12
1736858290000|2025-01-14 12:38:10|61136|61086|61125|61075|61142|61092|61120|61070|17
1736858300000|2025-01-14 12:38:20|61126|61076|61126|61076|61126|61076|61123|61073|4
1736858310000|2025-01-14 12:38:30|61122|61072|61126|61076|61126|61076|61120|61070|12
1736858320000|2025-01-14 12:38:40|61131|61081|61131|61081|61131|61081|61131|61081|1
1736858330000|2025-01-14 12:38:50|61126|61076|61121|61071|61126|61076|61120|61070|7
1736858340000|2025-01-14 12:39:00|61120|61070|61102|61052|61120|61070|61087|61037|14
1736858350000|2025-01-14 12:39:10|61106|61056|61112|61062|61115|61065|61091|61041|17
1736858360000|2025-01-14 12:39:20|61113|61063|61116|61066|61116|61066|61111|61061|11
1736858370000|2025-01-14 12:39:30|61118|61068|61118|61068|61121|61071|61114|61064|13
1736858380000|2025-01-14 12:39:40|61117|61067|61115.5|61065.5|61117|61067|61110.5|61060.5|9
1736858390000|2025-01-14 12:39:50|61109.5|61059.5|61107.5|61057.5|61110.5|61060.5|61106.5|61056.5|10
1736858400000|2025-01-14 12:40:00|61106.5|61056.5|61115.5|61065.5|61115.5|61065.5|61105.5|61055.5|8
1736858410000|2025-01-14 12:40:10|61116.5|61066.5|61110|61060|61123.5|61073.5|61106.5|61056.5|15
1736858420000|2025-01-14 12:40:20|61108|61058|61090.5|61040.5|61109|61059|61090.5|61040.5|9
1736858430000|2025-01-14 12:40:30|61085.5|61035.5|61091.5|61041.5|61095.5|61045.5|61081.5|61031.5|12
1736858440000|2025-01-14 12:40:40|61089.5|61039.5|61085.5|61035.5|61093.5|61043.5|61081.5|61031.5|10
1736858450000|2025-01-14 12:40:50|61087.5|61037.5|61102|61052|61102|61052|61087.5|61037.5|10
1736858460000|2025-01-14 12:41:00|61102.5|61052.5|61100.5|61050.5|61115.5|61065.5|61100.5|61050.5|16
1736858470000|2025-01-14 12:41:10|61101.5|61051.5|61102|61052|61106.5|61056.5|61100.5|61050.5|8
1736858480000|2025-01-14 12:41:20|61103|61053|61116|61066|61116|61066|61103|61053|5
1736858490000|2025-01-14 12:41:30|61118|61068|61140.5|61090.5|61140.5|61090.5|61118|61068|14
1736858500000|2025-01-14 12:41:40|61143.5|61093.5|61140.5|61090.5|61148.5|61098.5|61140.5|61090.5|12
1736858510000|2025-01-14 12:41:50|61137.5|61087.5|61130.5|61080.5|61138.5|61088.5|61130.5|61080.5|7
1736858520000|2025-01-14 12:42:00|61135.5|61085.5|61135.5|61085.5|61136.5|61086.5|61135.5|61085.5|3
1736858530000|2025-01-14 12:42:10|61136.5|61086.5|61136|61086|61138|61088|61133|61083|8
1736858540000|2025-01-14 12:42:20|61131|61081|61146|61096|61148|61098|61131|61081|13
1736858550000|2025-01-14 12:42:30|61150|61100|61156|61106|61156|61106|61150|61100|13
1736858560000|2025-01-14 12:42:40|61152|61102|61141|61091|61152|61102|61139|61089|10
1736858570000|2025-01-14 12:42:50|61140|61090|61137|61087|61141|61091|61137|61087|8
1736858580000|2025-01-14 12:43:00|61136|61086|61142|61092|61142|61092|61131|61081|7
1736858590000|2025-01-14 12:43:10|61141|61091|61146|61096|61147|61097|61138|61088|7
1736858600000|2025-01-14 12:43:20|61143|61093|61151|61101|61151|61101|61143|61093|4
1736858610000|2025-01-14 12:43:30|61153|61103|61155|61105|61156|61106|61153|61103|3
1736858620000|2025-01-14 12:43:40|61159|61109|61166|61116|61172|61122|61159|61109|11
1736858630000|2025-01-14 12:43:50|61162|61112|61170|61120|61171|61121|61161|61111|14
1736858640000|2025-01-14 12:44:00|61169|61119|61147|61097|61171|61121|61147|61097|12
1736858650000|2025-01-14 12:44:10|61146|61096|61130.5|61080.5|61149|61099|61130.5|61080.5|12
1736858660000|2025-01-14 12:44:20|61135.5|61085.5|61145.5|61095.5|61145.5|61095.5|61131.5|61081.5|14
1736858670000|2025-01-14 12:44:30|61144.5|61094.5|61147|61097|61147.5|61097.5|61143.5|61093.5|7
1736858680000|2025-01-14 12:44:40|61146|61096|61146|61096|61146|61096|61144|61094|5
1736858690000|2025-01-14 12:44:50|61151|61101|61151|61101|61151|61101|61147|61097|3
1736858700000|2025-01-14 12:45:00|61149|61099|61151|61101|61151|61101|61149|61099|4
1736858710000|2025-01-14 12:45:10|61150|61100|61161|61111|61161|61111|61144|61094|7
1736858720000|2025-01-14 12:45:20|61163|61113|61180.5|61130.5|61181|61131|61163|61113|7
1736858730000|2025-01-14 12:45:30|61176.5|61126.5|61180.5|61130.5|61180.5|61130.5|61169.5|61119.5|7
1736858740000|2025-01-14 12:45:40|61183.5|61133.5|61180|61130|61185.5|61135.5|61178.5|61128.5|6
1736858750000|2025-01-14 12:45:50|61181|61131|61186|61136|61186|61136|61181|61131|5
1736858760000|2025-01-14 12:46:00|61181|61131|61166|61116|61181|61131|61165|61115|12
1736858770000|2025-01-14 12:46:10|61167|61117|61175|61125|61181|61131|61167|61117|10
1736858780000|2025-01-14 12:46:20|61172|61122|61171|61121|61173|61123|61171|61121|4
1736858790000|2025-01-14 12:46:30|61174|61124|61159|61109|61176|61126|61149|61099|17
1736858800000|2025-01-14 12:46:40|61158|61108|61156|61106|61158|61108|61154|61104|6
1736858810000|2025-01-14 12:46:50|61157|61107|61169|61119|61171|61121|61157|61107|10
1736858820000|2025-01-14 12:47:00|61175|61125|61170|61120|61175|61125|61170|61120|8
1736858830000|2025-01-14 12:47:10|61171|61121|61166|61116|61171|61121|61165|61115|8
1736858840000|2025-01-14 12:47:20|61165|61115|61157|61107|61171|61121|61157|61107|9
1736858850000|2025-01-14 12:47:30|61159|61109|61161|61111|61161|61111|61157|61107|11
1736858860000|2025-01-14 12:47:40|61159|61109|61156|61106|61161|61111|61156|61106|6
1736858870000|2025-01-14 12:47:50|61155|61105|61166|61116|61166|61116|61155|61105|11
1736858880000|2025-01-14 12:48:00|61164|61114|61176|61126|61176|61126|61164|61114|6
1736858890000|2025-01-14 12:48:10|61175|61125|61176|61126|61181|61131|61175|61125|8
1736858900000|2025-01-14 12:48:20|61174|61124|61191|61141|61191|61141|61174|61124|6
1736858910000|2025-01-14 12:48:30|61196|61146|61200|61150|61206|61156|61196|61146|12
1736858920000|2025-01-14 12:48:40|61201|61151|61194|61144|61201|61151|61191|61141|14
1736858930000|2025-01-14 12:48:50|61196|61146|61196|61146|61196|61146|61195|61145|7
1736858940000|2025-01-14 12:49:00|61192|61142|61196|61146|61196|61146|61189|61139|5
1736858950000|2025-01-14 12:49:10|61193|61143|61193|61143|61197|61147|61191|61141|8
1736858960000|2025-01-14 12:49:20|61192|61142|61216|61166|61220|61170|61191|61141|15
1736858970000|2025-01-14 12:49:30|61214|61164|61221|61171|61221|61171|61214|61164|7
1736858980000|2025-01-14 12:49:40|61222|61172|61221|61171|61222|61172|61221|61171|2
1736858990000|2025-01-14 12:49:50|61219|61169|61211|61161|61219|61169|61210|61160|9
1736859000000|2025-01-14 12:50:00|61217|61167|61216|61166|61219|61169|61215|61165|9
1736859010000|2025-01-14 12:50:10|61215|61165|61211|61161|61221|61171|61211|61161|15
1736859020000|2025-01-14 12:50:20|61207|61157|61201|61151|61207|61157|61200|61150|8
1736859030000|2025-01-14 12:50:30|61200|61150|61196|61146|61201|61151|61196|61146|4
1736859040000|2025-01-14 12:50:40|61191|61141|61196|61146|61196|61146|61189|61139|10
1736859050000|2025-01-14 12:50:50|61199|61149|61183|61133|61206|61156|61172|61122|19
1736859060000|2025-01-14 12:51:00|61184|61134|61176|61126|61186|61136|61167|61117|17
1736859070000|2025-01-14 12:51:10|61174|61124|61161|61111|61174|61124|61161|61111|7
1736859080000|2025-01-14 12:51:20|61157|61107|61156|61106|61161|61111|61152|61102|9
1736859090000|2025-01-14 12:51:30|61158|61108|61159|61109|61161|61111|61156|61106|12
1736859100000|2025-01-14 12:51:40|61160|61110|61171|61121|61171|61121|61160|61110|10
1736859110000|2025-01-14 12:51:50|61174|61124|61171|61121|61174|61124|61171|61121|2
1736859120000|2025-01-14 12:52:00|61176|61126|61176|61126|61177|61127|61175|61125|5
1736859130000|2025-01-14 12:52:10|61175|61125|61176|61126|61178|61128|61175|61125|7
1736859140000|2025-01-14 12:52:20|61182|61132|61166|61116|61183|61133|61166|61116|11
1736859150000|2025-01-14 12:52:30|61167|61117|61174|61124|61174|61124|61160|61110|12
1736859160000|2025-01-14 12:52:40|61173|61123|61171|61121|61176|61126|61169|61119|8
1736859170000|2025-01-14 12:52:50|61170|61120|61166|61116|61176|61126|61164|61114|9
1736859180000|2025-01-14 12:53:00|61163|61113|61161|61111|61171|61121|61161|61111|13
1736859190000|2025-01-14 12:53:10|61163|61113|61167|61117|61168|61118|61163|61113|10
1736859200000|2025-01-14 12:53:20|61166|61116|61171|61121|61175|61125|61166|61116|10
1736859210000|2025-01-14 12:53:30|61172|61122|61173|61123|61173|61123|61171|61121|4
1736859220000|2025-01-14 12:53:40|61175|61125|61184|61134|61184|61134|61175|61125|11
1736859230000|2025-01-14 12:53:50|61186|61136|61199|61149|61199|61149|61186|61136|12
1736859240000|2025-01-14 12:54:00|61201|61151|61220.5|61170.5|61241|61191|61201|61151|26
1736859250000|2025-01-14 12:54:10|61212.5|61162.5|61215.5|61165.5|61218.5|61168.5|61210.5|61160.5|12
1736859260000|2025-01-14 12:54:20|61212.5|61162.5|61200.5|61150.5|61212.5|61162.5|61200.5|61150.5|5
1736859270000|2025-01-14 12:54:30|61203.5|61153.5|61216.5|61166.5|61216.5|61166.5|61203.5|61153.5|6
1736859280000|2025-01-14 12:54:40|61220.5|61170.5|61213.5|61163.5|61220.5|61170.5|61213.5|61163.5|9
1736859290000|2025-01-14 12:54:50|61214.5|61164.5|61214.5|61164.5|61216.5|61166.5|61214.5|61164.5|5
1736859300000|2025-01-14 12:55:00|61211.5|61161.5|61215|61165|61216|61166|61210.5|61160.5|10
1736859310000|2025-01-14 12:55:10|61211|61161|61211|61161|61214|61164|61211|61161|3
1736859320000|2025-01-14 12:55:20|61210|61160|61214|61164|61215|61165|61205|61155|8
1736859330000|2025-01-14 12:55:30|61215|61165|61216|61166|61225|61175|61215|61165|7
1736859340000|2025-01-14 12:55:40|61220|61170|61216|61166|61220|61170|61216|61166|3
1736859350000|2025-01-14 12:55:50|61219|61169|61216|61166|61219|61169|61216|61166|5
1736859360000|2025-01-14 12:56:00|61213|61163|61213|61163|61213|61163|61209|61159|9
1736859370000|2025-01-14 12:56:10|61210|61160|61217|61167|61218|61168|61210|61160|10
1736859380000|2025-01-14 12:56:20|61215|61165|61216|61166|61218|61168|61215|61165|9
1736859390000|2025-01-14 12:56:30|61217|61167|61217|61167|61221|61171|61215|61165|14
1736859400000|2025-01-14 12:56:40|61216|61166|61211|61161|61217|61167|61211|61161|8
1736859410000|2025-01-14 12:56:50|61207|61157|61207|61157|61210|61160|61205|61155|7
1736859420000|2025-01-14 12:57:00|61211|61161|61209|61159|61213|61163|61208|61158|12
1736859430000|2025-01-14 12:57:10|61207|61157|61205|61155|61207|61157|61202|61152|11
1736859440000|2025-01-14 12:57:20|61201|61151|61203|61153|61204|61154|61198|61148|16
1736859450000|2025-01-14 12:57:30|61205|61155|61204|61154|61207|61157|61201|61151|10
1736859460000|2025-01-14 12:57:40|61203|61153|61200|61150|61204|61154|61200|61150|6
1736859470000|2025-01-14 12:57:50|61197|61147|61200|61150|61202|61152|61197|61147|11
1736859480000|2025-01-14 12:58:00|61199|61149|61190|61140|61199|61149|61186|61136|14
1736859490000|2025-01-14 12:58:10|61189|61139|61191|61141|61191|61141|61188|61138|9
1736859500000|2025-01-14 12:58:20|61193|61143|61205|61155|61209|61159|61193|61143|9
1736859510000|2025-01-14 12:58:30|61206|61156|61206|61156|61206|61156|61203|61153|3
1736859520000|2025-01-14 12:58:40|61205|61155|61203|61153|61209|61159|61203|61153|7
1736859530000|2025-01-14 12:58:50|61201|61151|61210|61160|61210|61160|61200|61150|9
1736859540000|2025-01-14 12:59:00|61215|61165|61194|61144|61215|61165|61194|61144|12
1736859550000|2025-01-14 12:59:10|61195|61145|61206|61156|61206|61156|61194|61144|14
1736859560000|2025-01-14 12:59:20|61207|61157|61204|61154|61211|61161|61204|61154|8
1736859570000|2025-01-14 12:59:30|61200|61150|61200.5|61150.5|61200.5|61150.5|61200|61150|2
1736859580000|2025-01-14 12:59:40|61195.5|61145.5|61194.5|61144.5|61195.5|61145.5|61194.5|61144.5|4
1736859590000|2025-01-14 12:59:50|61195.5|61145.5|61199.5|61149.5|61199.5|61149.5|61195.5|61145.5|2
1736859600000|2025-01-14 13:00:00|61196.5|61146.5|61190.5|61140.5|61197.5|61147.5|61190.5|61140.5|11
1736859610000|2025-01-14 13:00:10|61185.5|61135.5|61179.5|61129.5|61186.5|61136.5|61179.5|61129.5|13
1736859620000|2025-01-14 13:00:20|61180.5|61130.5|61160.5|61110.5|61181.5|61131.5|61160.5|61110.5|17
1736859630000|2025-01-14 13:00:30|61163.5|61113.5|61171.5|61121.5|61180.5|61130.5|61163.5|61113.5|14
1736859640000|2025-01-14 13:00:40|61175.5|61125.5|61170.5|61120.5|61175.5|61125.5|61167.5|61117.5|5
1736859650000|2025-01-14 13:00:50|61175.5|61125.5|61173.5|61123.5|61180.5|61130.5|61173.5|61123.5|16
1736859660000|2025-01-14 13:01:00|61172.5|61122.5|61177.5|61127.5|61177.5|61127.5|61160.5|61110.5|16
1736859670000|2025-01-14 13:01:10|61180.5|61130.5|61190.5|61140.5|61198.5|61148.5|61175.5|61125.5|17
1736859680000|2025-01-14 13:01:20|61186.5|61136.5|61180.5|61130.5|61186.5|61136.5|61175.5|61125.5|9
1736859690000|2025-01-14 13:01:30|61181.5|61131.5|61180.5|61130.5|61187.5|61137.5|61180.5|61130.5|11
1736859700000|2025-01-14 13:01:40|61177.5|61127.5|61196.5|61146.5|61197.5|61147.5|61177.5|61127.5|13
1736859710000|2025-01-14 13:01:50|61198.5|61148.5|61190.5|61140.5|61198.5|61148.5|61176.5|61126.5|21
1736859720000|2025-01-14 13:02:00|61188.5|61138.5|61210.5|61160.5|61210.5|61160.5|61185.5|61135.5|15
1736859730000|2025-01-14 13:02:10|61214.5|61164.5|61201.5|61151.5|61214.5|61164.5|61201.5|61151.5|9
1736859740000|2025-01-14 13:02:20|61203.5|61153.5|61194.5|61144.5|61206.5|61156.5|61191.5|61141.5|15
1736859750000|2025-01-14 13:02:30|61195.5|61145.5|61201.5|61151.5|61201.5|61151.5|61181.5|61131.5|12
1736859760000|2025-01-14 13:02:40|61202.5|61152.5|61201.5|61151.5|61202.5|61152.5|61195.5|61145.5|15
1736859770000|2025-01-14 13:02:50|61200.5|61150.5|61195.5|61145.5|61205.5|61155.5|61195.5|61145.5|5
1736859780000|2025-01-14 13:03:00|61196.5|61146.5|61196.5|61146.5|61196.5|61146.5|61185.5|61135.5|13
1736859790000|2025-01-14 13:03:10|61199.5|61149.5|61189.5|61139.5|61199.5|61149.5|61185.5|61135.5|13
1736859800000|2025-01-14 13:03:20|61190.5|61140.5|61192.5|61142.5|61195.5|61145.5|61189.5|61139.5|7
1736859810000|2025-01-14 13:03:30|61195.5|61145.5|61198.5|61148.5|61204.5|61154.5|61190.5|61140.5|14
1736859820000|2025-01-14 13:03:40|61199.5|61149.5|61190.5|61140.5|61199.5|61149.5|61190.5|61140.5|12
1736859830000|2025-01-14 13:03:50|61192.5|61142.5|61192.5|61142.5|61199.5|61149.5|61192.5|61142.5|8
1736859840000|2025-01-14 13:04:00|61193.5|61143.5|61195.5|61145.5|61195.5|61145.5|61193.5|61143.5|2
1736859850000|2025-01-14 13:04:10|61200.5|61150.5|61201.5|61151.5|61202.5|61152.5|61195.5|61145.5|17
1736859860000|2025-01-14 13:04:20|61200.5|61150.5|61198.5|61148.5|61201.5|61151.5|61196.5|61146.5|10
1736859870000|2025-01-14 13:04:30|61197.5|61147.5|61205.5|61155.5|61207.5|61157.5|61197.5|61147.5|9
1736859880000|2025-01-14 13:04:40|61208.5|61158.5|61217.5|61167.5|61222.5|61172.5|61208.5|61158.5|7
1736859890000|2025-01-14 13:04:50|61216.5|61166.5|61207.5|61157.5|61216.5|61166.5|61207.5|61157.5|13
1736859900000|2025-01-14 13:05:00|61205.5|61155.5|61195.5|61145.5|61206.5|61156.5|61194.5|61144.5|13
1736859910000|2025-01-14 13:05:10|61193.5|61143.5|61192.5|61142.5|61195.5|61145.5|61192.5|61142.5|10
1736859920000|2025-01-14 13:05:20|61193.5|61143.5|61190.5|61140.5|61195.5|61145.5|61190.5|61140.5|6
1736859940000|2025-01-14 13:05:40|61185.5|61135.5|61180.5|61130.5|61185.5|61135.5|61175.5|61125.5|9
1736859950000|2025-01-14 13:05:50|61178.5|61128.5|61175.5|61125.5|61178.5|61128.5|61175.5|61125.5|5
1736859960000|2025-01-14 13:06:00|61179.5|61129.5|61185.5|61135.5|61188.5|61138.5|61179.5|61129.5|8
1736859970000|2025-01-14 13:06:10|61181.5|61131.5|61187.5|61137.5|61187.5|61137.5|61177.5|61127.5|12
1736859980000|2025-01-14 13:06:20|61190.5|61140.5|61202.5|61152.5|61210.5|61160.5|61190.5|61140.5|13
1736859990000|2025-01-14 13:06:30|61201.5|61151.5|61200.5|61150.5|61201.5|61151.5|61200.5|61150.5|4
1736860000000|2025-01-14 13:06:40|61204.5|61154.5|61196.5|61146.5|61204.5|61154.5|61196.5|61146.5|8
1736860010000|2025-01-14 13:06:50|61195.5|61145.5|61200.5|61150.5|61201.5|61151.5|61195.5|61145.5|12
1736860020000|2025-01-14 13:07:00|61202.5|61152.5|61205.5|61155.5|61207.5|61157.5|61200.5|61150.5|11
1736860030000|2025-01-14 13:07:10|61207.5|61157.5|61204.5|61154.5|61207.5|61157.5|61204.5|61154.5|5
1736860040000|2025-01-14 13:07:20|61205.5|61155.5|61201.5|61151.5|61209.5|61159.5|61197|61147|14
1736860050000|2025-01-14 13:07:30|61200.5|61150.5|61202.5|61152.5|61205.5|61155.5|61200.5|61150.5|13
1736860060000|2025-01-14 13:07:40|61199.5|61149.5|61204.5|61154.5|61204.5|61154.5|61195.5|61145.5|12
1736860070000|2025-01-14 13:07:50|61205.5|61155.5|61198.5|61148.5|61205.5|61155.5|61198.5|61148.5|8
1736860080000|2025-01-14 13:08:00|61201.5|61151.5|61203.5|61153.5|61205.5|61155.5|61201.5|61151.5|8
1736860090000|2025-01-14 13:08:10|61206.5|61156.5|61202.5|61152.5|61210.5|61160.5|61200.5|61150.5|15
1736860100000|2025-01-14 13:08:20|61205.5|61155.5|61204.5|61154.5|61206.5|61156.5|61203.5|61153.5|10
1736860110000|2025-01-14 13:08:30|61202.5|61152.5|61205.5|61155.5|61206.5|61156.5|61200.5|61150.5|10
1736860120000|2025-01-14 13:08:40|61203.5|61153.5|61204.5|61154.5|61205.5|61155.5|61201.5|61151.5|8
1736860130000|2025-01-14 13:08:50|61206.5|61156.5|61185.5|61135.5|61206.5|61156.5|61185.5|61135.5|9
1736860140000|2025-01-14 13:09:00|61181.5|61131.5|61185.5|61135.5|61185.5|61135.5|61180.5|61130.5|5
1736860150000|2025-01-14 13:09:10|61181.5|61131.5|61176.5|61126.5|61181.5|61131.5|61174.5|61124.5|6
1736860160000|2025-01-14 13:09:20|61177.5|61127.5|61195.5|61145.5|61202.5|61152.5|61177.5|61127.5|18
1736860170000|2025-01-14 13:09:30|61197.5|61147.5|61207.5|61157.5|61207.5|61157.5|61197.5|61147.5|10
1736860180000|2025-01-14 13:09:40|61206.5|61156.5|61203.5|61153.5|61206.5|61156.5|61202.5|61152.5|7
1736860190000|2025-01-14 13:09:50|61201.5|61151.5|61205.5|61155.5|61205.5|61155.5|61201.5|61151.5|3
1736860200000|2025-01-14 13:10:00|61202.5|61152.5|61205.5|61155.5|61205.5|61155.5|61202.5|61152.5|4
1736860210000|2025-01-14 13:10:10|61204.5|61154.5|61202.5|61152.5|61205.5|61155.5|61200.5|61150.5|11
1736860220000|2025-01-14 13:10:20|61201.5|61151.5|61194.5|61144.5|61205.5|61155.5|61193.5|61143.5|8
1736860230000|2025-01-14 13:10:30|61193.5|61143.5|61192.5|61142.5|61196.5|61146.5|61192.5|61142.5|8
1736860240000|2025-01-14 13:10:40|61190.5|61140.5|61186.5|61136.5|61190.5|61140.5|61181.5|61131.5|16
1736860250000|2025-01-14 13:10:50|61184.5|61134.5|61186.5|61136.5|61187.5|61137.5|61183.5|61133.5|10
1736860260000|2025-01-14 13:11:00|61190.5|61140.5|61197.5|61147.5|61197.5|61147.5|61190.5|61140.5|10
1736860270000|2025-01-14 13:11:10|61196.5|61146.5|61223.5|61173.5|61223.5|61173.5|61196.5|61146.5|15
1736860280000|2025-01-14 13:11:20|61220.5|61170.5|61240.5|61190.5|61240.5|61190.5|61220.5|61170.5|16
1736860290000|2025-01-14 13:11:30|61240|61190|61240.5|61190.5|61244|61194|61238|61188|15
1736860300000|2025-01-14 13:11:40|61239.5|61189.5|61234.5|61184.5|61240.5|61190.5|61230.5|61180.5|7
1736860310000|2025-01-14 13:11:50|61235.5|61185.5|61219.5|61169.5|61238.5|61188.5|61215.5|61165.5|15
1736860320000|2025-01-14 13:12:00|61218.5|61168.5|61215.5|61165.5|61218.5|61168.5|61210.5|61160.5|9
1736860330000|2025-01-14 13:12:10|61216.5|61166.5|61219.5|61169.5|61219.5|61169.5|61215.5|61165.5|8
1736860340000|2025-01-14 13:12:20|61220.5|61170.5|61215.5|61165.5|61220.5|61170.5|61215.5|61165.5|5
1736860350000|2025-01-14 13:12:30|61210.5|61160.5|61205.5|61155.5|61212.5|61162.5|61205.5|61155.5|4
1736860360000|2025-01-14 13:12:40|61206.5|61156.5|61216.5|61166.5|61216.5|61166.5|61206.5|61156.5|10
1736860370000|2025-01-14 13:12:50|61219.5|61169.5|61215.5|61165.5|61221.5|61171.5|61208.5|61158.5|10
1736860380000|2025-01-14 13:13:00|61218.5|61168.5|61245.5|61195.5|61245.5|61195.5|61218.5|61168.5|14
1736860390000|2025-01-14 13:13:10|61250.5|61200.5|61253|61203|61260|61210|61245.5|61195.5|11
1736860400000|2025-01-14 13:13:20|61252|61202|61250|61200|61259|61209|61250|61200|12
1736860410000|2025-01-14 13:13:30|61253|61203|61250.5|61200.5|61257|61207|61250|61200|7
1736860420000|2025-01-14 13:13:40|61249.5|61199.5|61249.5|61199.5|61249.5|61199.5|61249.5|61199.5|1
1736860430000|2025-01-14 13:13:50|61248.5|61198.5|61240.5|61190.5|61248.5|61198.5|61240.5|61190.5|9
1736860440000|2025-01-14 13:14:00|61236.5|61186.5|61240.5|61190.5|61240.5|61190.5|61236.5|61186.5|4
1736860450000|2025-01-14 13:14:10|61239.5|61189.5|61240.5|61190.5|61240.5|61190.5|61230.5|61180.5|6
1736860460000|2025-01-14 13:14:20|61237.5|61187.5|61219.5|61169.5|61237.5|61187.5|61215.5|61165.5|10
1736860470000|2025-01-14 13:14:30|61222.5|61172.5|61227.5|61177.5|61232.5|61182.5|61220.5|61170.5|12
1736860480000|2025-01-14 13:14:40|61225.5|61175.5|61234.5|61184.5|61234.5|61184.5|61225.5|61175.5|10
1736860490000|2025-01-14 13:14:50|61233.5|61183.5|61234.5|61184.5|61234.5|61184.5|61233.5|61183.5|2
1736860500000|2025-01-14 13:15:00|61235.5|61185.5|61230.5|61180.5|61235.5|61185.5|61230.5|61180.5|3
1736860510000|2025-01-14 13:15:10|61226.5|61176.5|61225.5|61175.5|61228.5|61178.5|61221.5|61171.5|5
1736860520000|2025-01-14 13:15:20|61226.5|61176.5|61225.5|61175.5|61230.5|61180.5|61225.5|61175.5|6
1736860530000|2025-01-14 13:15:30|61224.5|61174.5|61222.5|61172.5|61224.5|61174.5|61220.5|61170.5|5
1736860540000|2025-01-14 13:15:40|61220.5|61170.5|61195.5|61145.5|61222.5|61172.5|61195.5|61145.5|16
1736860550000|2025-01-14 13:15:50|61192.5|61142.5|61195.5|61145.5|61195.5|61145.5|61180.5|61130.5|15
1736860560000|2025-01-14 13:16:00|61194.5|61144.5|61195.5|61145.5|61195.5|61145.5|61193.5|61143.5|5
1736860570000|2025-01-14 13:16:10|61191.5|61141.5|61171|61121|61191.5|61141.5|61165.5|61115.5|14
1736860580000|2025-01-14 13:16:20|61170|61120|61165|61115|61170|61120|61160|61110|9
1736860590000|2025-01-14 13:16:30|61163|61113|61160|61110|61165|61115|61160|61110|6
1736860600000|2025-01-14 13:16:40|61160.5|61110.5|61155.5|61105.5|61160.5|61110.5|61155.5|61105.5|8
1736860610000|2025-01-14 13:16:50|61160.5|61110.5|61165.5|61115.5|61165.5|61115.5|61158.5|61108.5|7
1736860620000|2025-01-14 13:17:00|61166.5|61116.5|61160.5|61110.5|61170.5|61120.5|61160.5|61110.5|15
1736860630000|2025-01-14 13:17:10|61157.5|61107.5|61170.5|61120.5|61171.5|61121.5|61157.5|61107.5|11
1736860640000|2025-01-14 13:17:20|61165.5|61115.5|61174.5|61124.5|61175.5|61125.5|61159.5|61109.5|12
1736860650000|2025-01-14 13:17:30|61170.5|61120.5|61115.5|61065.5|61170.5|61120.5|61110|61060|17
1736860660000|2025-01-14 13:17:40|61113.5|61063.5|61132.5|61082.5|61133.5|61083.5|61113.5|61063.5|11
1736860670000|2025-01-14 13:17:50|61135.5|61085.5|61136.5|61086.5|61138.5|61088.5|61132.5|61082.5|12
1736860680000|2025-01-14 13:18:00|61135.5|61085.5|61140.5|61090.5|61140.5|61090.5|61135.5|61085.5|3
1736860690000|2025-01-14 13:18:10|61145.5|61095.5|61097.5|61047.5|61145.5|61095.5|61085.5|61035.5|10
1736860700000|2025-01-14 13:18:20|61094.5|61044.5|61110.5|61060.5|61110.5|61060.5|61094.5|61044.5|15
1736860710000|2025-01-14 13:18:30|61113.5|61063.5|61100.5|61050.5|61114.5|61064.5|61100.5|61050.5|12
1736860720000|2025-01-14 13:18:40|61098.5|61048.5|61086.5|61036.5|61100.5|61050.5|61085.5|61035.5|15
1736860730000|2025-01-14 13:18:50|61088.5|61038.5|61090.5|61040.5|61090.5|61040.5|61087.5|61037.5|7
1736860740000|2025-01-14 13:19:00|61094.5|61044.5|61106.5|61056.5|61106.5|61056.5|61094.5|61044.5|13
1736860750000|2025-01-14 13:19:10|61109.5|61059.5|61115.5|61065.5|61115.5|61065.5|61107.5|61057.5|9
1736860760000|2025-01-14 13:19:20|61117.5|61067.5|61110.5|61060.5|61117.5|61067.5|61110.5|61060.5|13
1736860770000|2025-01-14 13:19:30|61111.5|61061.5|61115.5|61065.5|61115.5|61065.5|61110.5|61060.5|4
1736860780000|2025-01-14 13:19:40|61111.5|61061.5|61100.5|61050.5|61111.5|61061.5|61097.5|61047.5|10
1736860790000|2025-01-14 13:19:50|61099.5|61049.5|61091.5|61041.5|61100.5|61050.5|61090.5|61040.5|4
1736860800000|2025-01-14 13:20:00|61092.5|61042.5|61090.5|61040.5|61092.5|61042.5|61085.5|61035.5|9
1736860810000|2025-01-14 13:20:10|61095.5|61045.5|61100.5|61050.5|61105.5|61055.5|61095.5|61045.5|11
1736860820000|2025-01-14 13:20:20|61096.5|61046.5|61100.5|61050.5|61100.5|61050.5|61092.5|61042.5|13
1736860830000|2025-01-14 13:20:30|61103.5|61053.5|61100.5|61050.5|61104.5|61054.5|61100.5|61050.5|10
1736860840000|2025-01-14 13:20:40|61104.5|61054.5|61075.5|61025.5|61104.5|61054.5|61064.5|61014.5|20
1736860850000|2025-01-14 13:20:50|61074.5|61024.5|61079.5|61029.5|61079.5|61029.5|61074.5|61024.5|3
1736860860000|2025-01-14 13:21:00|61080.5|61030.5|61084.5|61034.5|61089.5|61039.5|61079.5|61029.5|12
1736860870000|2025-01-14 13:21:10|61085.5|61035.5|61084.5|61034.5|61085.5|61035.5|61079.5|61029.5|5
1736860880000|2025-01-14 13:21:20|61083.5|61033.5|61084.5|61034.5|61084.5|61034.5|61075.5|61025.5|8
1736860890000|2025-01-14 13:21:30|61083.5|61033.5|61085.5|61035.5|61087.5|61037.5|61078.5|61028.5|10
1736860900000|2025-01-14 13:21:40|61090.5|61040.5|61090|61040|61095.5|61045.5|61085|61035|16
1736860910000|2025-01-14 13:21:50|61091|61041|61097.5|61047.5|61100|61050|61090|61040|11
1736860920000|2025-01-14 13:22:00|61105|61055|61086|61036|61105|61055|61080|61030|17
1736860930000|2025-01-14 13:22:10|61089|61039|61100|61050|61102|61052|61089|61039|11
1736860940000|2025-01-14 13:22:20|61102|61052|61110|61060|61110|61060|61102|61052|5
1736860950000|2025-01-14 13:22:30|61115|61065|61125.5|61075.5|61126.5|61076.5|61115|61065|9
1736860960000|2025-01-14 13:22:40|61130.5|61080.5|61130.5|61080.5|61130.5|61080.5|61126.5|61076.5|6
1736860970000|2025-01-14 13:22:50|61130|61080|61130|61080|61134|61084|61130|61080|3
1736860980000|2025-01-14 13:23:00|61125|61075|61129|61079|61129|61079|61117|61067|10
1736860990000|2025-01-14 13:23:10|61130|61080|61125|61075|61130|61080|61125|61075|3
1736861000000|2025-01-14 13:23:20|61122|61072|61130|61080|61130|61080|61120|61070|10
1736861010000|2025-01-14 13:23:30|61135|61085|61140|61090|61140|61090|61131|61081|6
1736861020000|2025-01-14 13:23:40|61135|61085|61135|61085|61137|61087|61135|61085|5
1736861030000|2025-01-14 13:23:50|61136|61086|61145|61095|61145|61095|61135|61085|6
1736861040000|2025-01-14 13:24:00|61140|61090|61145|61095|61148|61098|61140|61090|10
1736861050000|2025-01-14 13:24:10|61146|61096|61170.5|61120.5|61171|61121|61146|61096|10
1736861060000|2025-01-14 13:24:20|61166.5|61116.5|61165.5|61115.5|61166.5|61116.5|61160.5|61110.5|6
1736861070000|2025-01-14 13:24:30|61170.5|61120.5|61178|61128|61185|61135|61167.5|61117.5|8
1736861080000|2025-01-14 13:24:40|61175|61125|61159|61109|61175|61125|61158|61108|11
1736861090000|2025-01-14 13:24:50|61158|61108|61140.5|61090.5|61165.5|61115.5|61140.5|61090.5|12
1736861100000|2025-01-14 13:25:00|61145.5|61095.5|61153.5|61103.5|61154.5|61104.5|61144.5|61094.5|9
1736861110000|2025-01-14 13:25:10|61154.5|61104.5|61150.5|61100.5|61155.5|61105.5|61150.5|61100.5|6
1736861120000|2025-01-14 13:25:20|61147.5|61097.5|61153.5|61103.5|61154.5|61104.5|61147.5|61097.5|7
1736861130000|2025-01-14 13:25:30|61150.5|61100.5|61149.5|61099.5|61150.5|61100.5|61147.5|61097.5|7
1736861140000|2025-01-14 13:25:40|61148.5|61098.5|61155.5|61105.5|61155.5|61105.5|61148.5|61098.5|10
1736861150000|2025-01-14 13:25:50|61160.5|61110.5|61163.5|61113.5|61163.5|61113.5|61160.5|61110.5|2
1736861160000|2025-01-14 13:26:00|61160.5|61110.5|61170.5|61120.5|61170.5|61120.5|61157.5|61107.5|11
1736861170000|2025-01-14 13:26:10|61166.5|61116.5|61157.5|61107.5|61166.5|61116.5|61157.5|61107.5|7
1736861180000|2025-01-14 13:26:20|61158.5|61108.5|61154.5|61104.5|61158.5|61108.5|61152.5|61102.5|12
1736861190000|2025-01-14 13:26:30|61155.5|61105.5|61160.5|61110.5|61160.5|61110.5|61153.5|61103.5|6
1736861200000|2025-01-14 13:26:40|61159.5|61109.5|61153.5|61103.5|61161.5|61111.5|61152.5|61102.5|6
1736861210000|2025-01-14 13:26:50|61154.5|61104.5|61155.5|61105.5|61159.5|61109.5|61152.5|61102.5|9
1736861220000|2025-01-14 13:27:00|61158.5|61108.5|61158.5|61108.5|61159.5|61109.5|61158.5|61108.5|5
1736861230000|2025-01-14 13:27:10|61159.5|61109.5|61155.5|61105.5|61159.5|61109.5|61155.5|61105.5|3
1736861240000|2025-01-14 13:27:20|61157.5|61107.5|61155.5|61105.5|61163.5|61113.5|61155.5|61105.5|7
1736861260000|2025-01-14 13:27:40|61153.5|61103.5|61152.5|61102.5|61155.5|61105.5|61145.5|61095.5|7
1736861270000|2025-01-14 13:27:50|61147.5|61097.5|61132.5|61082.5|61147.5|61097.5|61132.5|61082.5|13
1736861280000|2025-01-14 13:28:00|61134.5|61084.5|61123.5|61073.5|61134.5|61084.5|61122.5|61072.5|9
1736861290000|2025-01-14 13:28:10|61127.5|61077.5|61127.5|61077.5|61128.5|61078.5|61127.5|61077.5|5
1736861300000|2025-01-14 13:28:20|61130.5|61080.5|61134.5|61084.5|61134.5|61084.5|61130.5|61080.5|6
1736861310000|2025-01-14 13:28:30|61137.5|61087.5|61134.5|61084.5|61137.5|61087.5|61134.5|61084.5|5
1736861320000|2025-01-14 13:28:40|61138.5|61088.5|61143.5|61093.5|61143.5|61093.5|61138.5|61088.5|7
1736861330000|2025-01-14 13:28:50|61144.5|61094.5|61154.5|61104.5|61154.5|61104.5|61139.5|61089.5|10
1736861340000|2025-01-14 13:29:00|61155.5|61105.5|61155.5|61105.5|61155.5|61105.5|61155.5|61105.5|1
1736861350000|2025-01-14 13:29:10|61161.5|61111.5|61156|61106|61161.5|61111.5|61156|61106|3
1736861360000|2025-01-14 13:29:20|61154|61104|61142|61092|61154|61104|61142|61092|9
1736861370000|2025-01-14 13:29:30|61146|61096|61150|61100|61151|61101|61146|61096|7
1736861380000|2025-01-14 13:29:40|61148.5|61098.5|61143.5|61093.5|61151|61101|61143.5|61093.5|9
1736861390000|2025-01-14 13:29:50|61145|61095|61137.5|61087.5|61145|61095|61137.5|61087.5|10
1736861400000|2025-01-14 13:30:00|61136|61086|61023.5|60973.5|61136|61086|61023.5|60973.5|9
1736861410000|2025-01-14 13:30:10|61021.5|60971.5|61004|60954|61021.5|60971.5|61000.5|60950.5|15
1736861420000|2025-01-14 13:30:20|61013.5|60963.5|61083.5|61033.5|61083.5|61033.5|61013.5|60963.5|21
1736861430000|2025-01-14 13:30:30|61075|61025|61072.5|61022.5|61084|61034|61064.5|61014.5|17
1736861440000|2025-01-14 13:30:40|61075|61025|61059|61009|61076.5|61026.5|61051.5|61001.5|17
1736861450000|2025-01-14 13:30:50|61058|61008|61062.5|61012.5|61065|61015|61057.5|61007.5|17
1736861460000|2025-01-14 13:31:00|61055.5|61005.5|61059.5|61009.5|61072.5|61022.5|61051.5|61001.5|16
1736861470000|2025-01-14 13:31:10|61058.5|61008.5|61049|60999|61058.5|61008.5|61046.5|60996.5|17
1736861480000|2025-01-14 13:31:20|61051.5|61001.5|61040|60990|61051.5|61001.5|61037|60987|15
1736861490000|2025-01-14 13:31:30|61041.5|60991.5|61043.5|60993.5|61043.5|60993.5|61032.5|60982.5|13
1736861500000|2025-01-14 13:31:40|61042.5|60992.5|61022.5|60972.5|61042.5|60992.5|61018|60968|16
1736861510000|2025-01-14 13:31:50|61022|60972|61027|60977|61027.5|60977.5|61011|60961|11
1736861520000|2025-01-14 13:32:00|61027.5|60977.5|61032.5|60982.5|61032.5|60982.5|61007.5|60957.5|20
1736861530000|2025-01-14 13:32:10|61030.5|60980.5|61028.5|60978.5|61037.5|60987.5|61016.5|60966.5|22
1736861540000|2025-01-14 13:32:20|61025.5|60975.5|61031.5|60981.5|61037.5|60987.5|61023.5|60973.5|20
1736861550000|2025-01-14 13:32:30|61034.5|60984.5|61037.5|60987.5|61037.5|60987.5|61027.5|60977.5|16
1736861560000|2025-01-14 13:32:40|61038.5|60988.5|61033.5|60983.5|61044.5|60994.5|61033.5|60983.5|13
1736861570000|2025-01-14 13:32:50|61037.5|60987.5|61058.5|61008.5|61058.5|61008.5|61034.5|60984.5|12
1736861580000|2025-01-14 13:33:00|61057.5|61007.5|61054.5|61004.5|61060.5|61010.5|61043.5|60993.5|21
1736861590000|2025-01-14 13:33:10|61052.5|61002.5|61029.5|60979.5|61052.5|61002.5|61028.5|60978.5|8
1736861600000|2025-01-14 13:33:20|61034.5|60984.5|61049.5|60999.5|61049.5|60999.5|61029.5|60979.5|14
1736861610000|2025-01-14 13:33:30|61047.5|60997.5|61063.5|61013.5|61063.5|61013.5|61044.5|60994.5|15
1736861620000|2025-01-14 13:33:40|61060.5|61010.5|61007.5|60957.5|61062.5|61012.5|61002.5|60952.5|20
1736861630000|2025-01-14 13:33:50|61008.5|60958.5|61002.5|60952.5|61008.5|60958.5|60995.5|60945.5|12
1736861640000|2025-01-14 13:34:00|61004.5|60954.5|61026.5|60976.5|61028.5|60978.5|60999.5|60949.5|16
1736861650000|2025-01-14 13:34:10|61025.5|60975.5|61036.5|60986.5|61040.5|60990.5|61022.5|60972.5|15
1736861660000|2025-01-14 13:34:20|61039.5|60989.5|61017.5|60967.5|61039.5|60989.5|61010.5|60960.5|14
1736861670000|2025-01-14 13:34:30|61019.5|60969.5|61009.5|60959.5|61020.5|60970.5|61009.5|60959.5|4
1736861680000|2025-01-14 13:34:40|61005.5|60955.5|61024.5|60974.5|61024.5|60974.5|61005.5|60955.5|18
1736861690000|2025-01-14 13:34:50|61022.5|60972.5|61031.5|60981.5|61034.5|60984.5|61022.5|60972.5|12
1736861700000|2025-01-14 13:35:00|61029.5|60979.5|61044.5|60994.5|61044.5|60994.5|61029.5|60979.5|15
1736861710000|2025-01-14 13:35:10|61042.5|60992.5|61049.5|60999.5|61054.5|61004.5|61042.5|60992.5|9
1736861720000|2025-01-14 13:35:20|61046.5|60996.5|61053.5|61003.5|61053.5|61003.5|61034.5|60984.5|16
1736861730000|2025-01-14 13:35:30|61054.5|61004.5|61079|61029|61079|61029|61048.5|60998.5|19
1736861740000|2025-01-14 13:35:40|61075|61025|61084.5|61034.5|61084.5|61034.5|61074.5|61024.5|18
1736861750000|2025-01-14 13:35:50|61083.5|61033.5|61089.5|61039.5|61089.5|61039.5|61075.5|61025.5|14
1736861760000|2025-01-14 13:36:00|61085.5|61035.5|61098.5|61048.5|61100.5|61050.5|61082.5|61032.5|17
1736861770000|2025-01-14 13:36:10|61097.5|61047.5|61078|61028|61097.5|61047.5|61078|61028|19
1736861780000|2025-01-14 13:36:20|61080|61030|61085|61035|61086|61036|61078|61028|10
1736861790000|2025-01-14 13:36:30|61088|61038|61084.5|61034.5|61095|61045|61081.5|61031.5|10
1736861800000|2025-01-14 13:36:40|61083.5|61033.5|61095.5|61045.5|61095.5|61045.5|61083.5|61033.5|8
1736861810000|2025-01-14 13:36:50|61098.5|61048.5|61091.5|61041.5|61102.5|61052.5|61091.5|61041.5|13
1736861820000|2025-01-14 13:37:00|61092.5|61042.5|61090.5|61040.5|61113.5|61063.5|61090.5|61040.5|19
1736861830000|2025-01-14 13:37:10|61091.5|61041.5|61094|61044|61102.5|61052.5|61090.5|61040.5|20
1736861840000|2025-01-14 13:37:20|61091|61041|61090|61040|61091|61041|61080|61030|9
1736861850000|2025-01-14 13:37:30|61094|61044|61099|61049|61101|61051|61094|61044|11
1736861860000|2025-01-14 13:37:40|61100|61050|61114|61064|61115|61065|61100|61050|12
1736861870000|2025-01-14 13:37:50|61115|61065|61135.5|61085.5|61135.5|61085.5|61115|61065|11
1736861880000|2025-01-14 13:38:00|61139.5|61089.5|61144.5|61094.5|61152.5|61102.5|61130.5|61080.5|17
1736861890000|2025-01-14 13:38:10|61140.5|61090.5|61126.5|61076.5|61140.5|61090.5|61125.5|61075.5|14
1736861900000|2025-01-14 13:38:20|61124|61074|61123.5|61073.5|61130.5|61080.5|61120.5|61070.5|18
1736861910000|2025-01-14 13:38:30|61124.5|61074.5|61134.5|61084.5|61134.5|61084.5|61121.5|61071.5|13
1736861920000|2025-01-14 13:38:40|61130.5|61080.5|61111|61061|61134.5|61084.5|61111|61061|18
1736861930000|2025-01-14 13:38:50|61110|61060|61112.5|61062.5|61121.5|61071.5|61110|61060|12
1736861940000|2025-01-14 13:39:00|61113.5|61063.5|61125|61075|61125|61075|61107.5|61057.5|20
1736861950000|2025-01-14 13:39:10|61126|61076|61135|61085|61135|61085|61121|61071|10
1736861960000|2025-01-14 13:39:20|61138|61088|61125|61075|61139|61089|61118|61068|13
1736861970000|2025-01-14 13:39:30|61124|61074|61140|61090|61140|61090|61123|61073|10
1736861980000|2025-01-14 13:39:40|61136|61086|61135|61085|61140|61090|61129|61079|14
1736861990000|2025-01-14 13:39:50|61134|61084|61125|61075|61134|61084|61124|61074|12
1736862000000|2025-01-14 13:40:00|61129|61079|61139|61089|61145|61095|61127|61077|15
1736862010000|2025-01-14 13:40:10|61140|61090|61159|61109|61159|61109|61139|61089|14
1736862020000|2025-01-14 13:40:20|61160|61110|61160|61110|61165|61115|61155|61105|11
1736862030000|2025-01-14 13:40:30|61156|61106|61137.5|61087.5|61159|61109|61137.5|61087.5|10
1736862040000|2025-01-14 13:40:40|61138.5|61088.5|61135.5|61085.5|61139.5|61089.5|61135.5|61085.5|4
1736862050000|2025-01-14 13:40:50|61145.5|61095.5|61144.5|61094.5|61154.5|61104.5|61140.5|61090.5|15
1736862060000|2025-01-14 13:41:00|61143.5|61093.5|61140|61090|61145.5|61095.5|61138.5|61088.5|11
1736862070000|2025-01-14 13:41:10|61141|61091|61133|61083|61145|61095|61132|61082|7
1736862080000|2025-01-14 13:41:20|61135|61085|61127|61077|61138|61088|61126|61076|10
1736862090000|2025-01-14 13:41:30|61126|61076|61118|61068|61126|61076|61113|61063|14
1736862100000|2025-01-14 13:41:40|61115|61065|61120|61070|61124|61074|61115|61065|11
1736862110000|2025-01-14 13:41:50|61117|61067|61105|61055|61120|61070|61105|61055|18
1736862120000|2025-01-14 13:42:00|61101|61051|61105|61055|61105|61055|61101|61051|5
1736862130000|2025-01-14 13:42:10|61109|61059|61122|61072|61125|61075|61109|61059|13
1736862140000|2025-01-14 13:42:20|61125|61075|61122|61072|61128|61078|61116|61066|17
1736862150000|2025-01-14 13:42:30|61120|61070|61112|61062|61120|61070|61105|61055|8
1736862160000|2025-01-14 13:42:40|61110|61060|61095|61045|61110|61060|61090|61040|13
1736862170000|2025-01-14 13:42:50|61094|61044|61095|61045|61095|61045|61088|61038|7
1736862180000|2025-01-14 13:43:00|61096|61046|61097|61047|61100|61050|61095|61045|10
1736862190000|2025-01-14 13:43:10|61095|61045|61093|61043|61100|61050|61091|61041|9
1736862200000|2025-01-14 13:43:20|61095|61045|61093|61043|61100|61050|61093|61043|8
1736862210000|2025-01-14 13:43:30|61094|61044|61095|61045|61095|61045|61086|61036|14
1736862220000|2025-01-14 13:43:40|61097|61047|61105|61055|61105|61055|61097|61047|3
1736862230000|2025-01-14 13:43:50|61106|61056|61102|61052|61110|61060|61088|61038|16
1736862240000|2025-01-14 13:44:00|61100|61050|61099|61049|61102|61052|61098|61048|8
1736862250000|2025-01-14 13:44:10|61098|61048|61063|61013|61098|61048|61063|61013|11
1736862260000|2025-01-14 13:44:20|61060|61010|61034|60984|61060|61010|61018|60968|26
1736862270000|2025-01-14 13:44:30|61029|60979|61008|60958|61029|60979|60988|60938|23
1736862280000|2025-01-14 13:44:40|61005|60955|60990|60940|61009.5|60959.5|60990|60940|20
1736862290000|2025-01-14 13:44:50|60986|60936|60980|60930|60986|60936|60975.5|60925.5|15
1736862300000|2025-01-14 13:45:00|60978|60928|60966|60916|60978|60928|60955|60905|13
1736862310000|2025-01-14 13:45:10|60968|60918|60986|60936|60986|60936|60963.5|60913.5|20
1736862320000|2025-01-14 13:45:20|60985|60935|60975|60925|60987|60937|60970|60920|20
1736862330000|2025-01-14 13:45:30|60972|60922|60985|60935|60988.5|60938.5|60970|60920|20
1736862340000|2025-01-14 13:45:40|60982|60932|60985|60935|60990|60940|60980|60930|17
1736862350000|2025-01-14 13:45:50|60989|60939|60993|60943|60993|60943|60978|60928|17
1736862360000|2025-01-14 13:46:00|60992|60942|60976|60926|61005|60955|60976|60926|17
1736862370000|2025-01-14 13:46:10|60970|60920|60973|60923|60977|60927|60970|60920|11
1736862380000|2025-01-14 13:46:20|60980|60930|60985|60935|60995|60945|60975|60925|19
1736862390000|2025-01-14 13:46:30|60987|60937|60976|60926|60994|60944|60970|60920|17
1736862400000|2025-01-14 13:46:40|60963|60913|60945|60895|60963|60913|60945|60895|19
1736862410000|2025-01-14 13:46:50|60949|60899|60905|60855|60949|60899|60905|60855|21
1736862420000|2025-01-14 13:47:00|60910|60860|60886|60836|60918|60868|60880|60830|21
1736862430000|2025-01-14 13:47:10|60900|60850|60937|60887|60937|60887|60900|60850|21
1736862440000|2025-01-14 13:47:20|60932.5|60882.5|60919|60869|60944.5|60894.5|60910|60860|23
1736862450000|2025-01-14 13:47:30|60924|60874|60916|60866|60935|60885|60916|60866|15
1736862460000|2025-01-14 13:47:40|60915|60865|60926|60876|60927|60877|60910|60860|16
1736862470000|2025-01-14 13:47:50|60927|60877|60938|60888|60940|60890|60927|60877|12
1736862480000|2025-01-14 13:48:00|60935|60885|60922|60872|60935|60885|60916|60866|19
1736862490000|2025-01-14 13:48:10|60921|60871|60921|60871|60925|60875|60913|60863|16
1736862500000|2025-01-14 13:48:20|60920|60870|60938|60888|60938|60888|60920|60870|17
1736862510000|2025-01-14 13:48:30|60937|60887|60939.5|60889.5|60950|60900|60930|60880|22
1736862520000|2025-01-14 13:48:40|60939|60889|60936|60886|60939|60889|60931|60881|13
1736862530000|2025-01-14 13:48:50|60933|60883|60915.5|60865.5|60942|60892|60915.5|60865.5|18
1736862540000|2025-01-14 13:49:00|60911|60861|60874|60824|60911|60861|60864|60814|20
1736862550000|2025-01-14 13:49:10|60872|60822|60879|60829|60881|60831|60869|60819|20
1736862560000|2025-01-14 13:49:20|60874|60824|60852|60802|60874|60824|60845|60795|20
1736862570000|2025-01-14 13:49:30|60853|60803|60832|60782|60856|60806|60832|60782|23
1736862580000|2025-01-14 13:49:40|60829|60779|60836|60786|60839|60789|60824|60774|18
1736862590000|2025-01-14 13:49:50|60834|60784|60834|60784|60838|60788|60824|60774|17
1736862600000|2025-01-14 13:50:00|60837|60787|60824|60774|60844|60794|60819|60769|17
1736862610000|2025-01-14 13:50:10|60825|60775|60859|60809|60859|60809|60814|60764|18
1736862620000|2025-01-14 13:50:20|60867|60817|60895|60845|60895|60845|60866|60816|14
1736862630000|2025-01-14 13:50:30|60890|60840|60884|60834|60892|60842|60880|60830|13
1736862640000|2025-01-14 13:50:40|60889|60839|60894|60844|60899|60849|60884|60834|21
1736862650000|2025-01-14 13:50:50|60895|60845|60915|60865|60915|60865|60889|60839|17
1736862660000|2025-01-14 13:51:00|60918|60868|60949|60899|60955|60905|60910|60860|20
1736862670000|2025-01-14 13:51:10|60946|60896|60984|60934|60999|60949|60941|60891|27
1736862680000|2025-01-14 13:51:20|60990|60940|60958|60908|60990|60940|60945|60895|23
1736862690000|2025-01-14 13:51:30|60956|60906|60953|60903|60965|60915|60949.5|60899.5|22
1736862700000|2025-01-14 13:51:40|60956|60906|60978|60928|60992|60942|60956|60906|19
1736862710000|2025-01-14 13:51:50|60977|60927|60970|60920|60980|60930|60968|60918|22
1736862720000|2025-01-14 13:52:00|60984|60934|60986|60936|60997|60947|60968|60918|25
1736862730000|2025-01-14 13:52:10|60984.5|60934.5|60975|60925|60984.5|60934.5|60970|60920|29
1736862740000|2025-01-14 13:52:20|60972|60922|60981|60931|60987|60937|60970|60920|14
1736862750000|2025-01-14 13:52:30|60984|60934|60956|60906|60992|60942|60951|60901|28
1736862760000|2025-01-14 13:52:40|60952|60902|60946|60896|60957|60907|60943|60893|21
1736862770000|2025-01-14 13:52:50|60947|60897|60950|60900|60965|60915|60943|60893|21
1736862780000|2025-01-14 13:53:00|60945|60895|60963|60913|60982|60932|60945|60895|25
1736862790000|2025-01-14 13:53:10|60965|60915|60967|60917|60972|60922|60960|60910|18
1736862800000|2025-01-14 13:53:20|60970|60920|60949.5|60899.5|60975|60925|60946|60896|20
1736862810000|2025-01-14 13:53:30|60952|60902|60940|60890|60958|60908|60940|60890|21
1736862820000|2025-01-14 13:53:40|60937|60887|60927|60877|60937|60887|60927|60877|19
1736862830000|2025-01-14 13:53:50|60926|60876|60926|60876|60932|60882|60922|60872|20
1736862840000|2025-01-14 13:54:00|60925|60875|60924|60874|60929|60879|60919|60869|9
1736862850000|2025-01-14 13:54:10|60922|60872|60905|60855|60925|60875|60903|60853|20
1736862860000|2025-01-14 13:54:20|60906|60856|60919|60869|60919|60869|60906|60856|13
1736862870000|2025-01-14 13:54:30|60924|60874|60921|60871|60924|60874|60920|60870|12
1736862880000|2025-01-14 13:54:40|60919|60869|60925|60875|60925|60875|60893|60843|22
1736862890000|2025-01-14 13:54:50|60919|60869|60910|60860|60929.5|60879.5|60899|60849|23
1736862900000|2025-01-14 13:55:00|60911|60861|60916.5|60866.5|60924|60874|60909.5|60859.5|18
1736862910000|2025-01-14 13:55:10|60919.5|60869.5|60916.5|60866.5|60919.5|60869.5|60912.5|60862.5|16
1736862920000|2025-01-14 13:55:20|60912.5|60862.5|60902.5|60852.5|60912.5|60862.5|60900.5|60850.5|8
1736862930000|2025-01-14 13:55:30|60900.5|60850.5|60895.5|60845.5|60901.5|60851.5|60894.5|60844.5|10
1736862940000|2025-01-14 13:55:40|60890.5|60840.5|60904.5|60854.5|60914.5|60864.5|60890.5|60840.5|17
1736862950000|2025-01-14 13:55:50|60901.5|60851.5|60897|60847|60908|60858|60895|60845|15
1736862960000|2025-01-14 13:56:00|60899|60849|60899|60849|60910|60860|60899|60849|14
1736862970000|2025-01-14 13:56:10|60895|60845|60881.5|60831.5|60898|60848|60875|60825|18
1736862980000|2025-01-14 13:56:20|60884.5|60834.5|60876.5|60826.5|60895.5|60845.5|60876.5|60826.5|17
1736862990000|2025-01-14 13:56:30|60880.5|60830.5|60884.5|60834.5|60885.5|60835.5|60875.5|60825.5|15
1736863000000|2025-01-14 13:56:40|60885.5|60835.5|60866|60816|60889.5|60839.5|60866|60816|23
1736863010000|2025-01-14 13:56:50|60873.5|60823.5|60871|60821|60873.5|60823.5|60859.5|60809.5|17
1736863020000|2025-01-14 13:57:00|60870|60820|60886.5|60836.5|60889.5|60839.5|60869|60819|21
1736863030000|2025-01-14 13:57:10|60881|60831|60859.5|60809.5|60881.5|60831.5|60859.5|60809.5|18
1736863040000|2025-01-14 13:57:20|60866.5|60816.5|60864.5|60814.5|60872.5|60822.5|60864.5|60814.5|15
1736863050000|2025-01-14 13:57:30|60862.5|60812.5|60873|60823|60874|60824|60861.5|60811.5|10
1736863060000|2025-01-14 13:57:40|60876|60826|60880.5|60830.5|60883.5|60833.5|60872|60822|14
1736863070000|2025-01-14 13:57:50|60879.5|60829.5|60870|60820|60879.5|60829.5|60867|60817|17
1736863080000|2025-01-14 13:58:00|60869|60819|60879|60829|60881.5|60831.5|60869|60819|11
1736863090000|2025-01-14 13:58:10|60878|60828|60874|60824|60883|60833|60869|60819|13
1736863100000|2025-01-14 13:58:20|60879|60829|60882|60832|60884|60834|60879|60829|7
1736863110000|2025-01-14 13:58:30|60883|60833|60891|60841|60894|60844|60883|60833|9
1736863120000|2025-01-14 13:58:40|60889|60839|60906|60856|60906|60856|60889|60839|17
1736863130000|2025-01-14 13:58:50|60905|60855|60905|60855|60912|60862|60904|60854|22
1736863140000|2025-01-14 13:59:00|60907|60857|60951.5|60901.5|60951.5|60901.5|60904|60854|24
1736863150000|2025-01-14 13:59:10|60949|60899|60957|60907|60958|60908|60941|60891|24
1736863160000|2025-01-14 13:59:20|60954|60904|60975|60925|60978|60928|60954|60904|17
1736863170000|2025-01-14 13:59:30|60972|60922|60964|60914|60990.5|60940.5|60964|60914|23
1736863180000|2025-01-14 13:59:40|60965|60915|60964|60914|60967|60917|60953|60903|17
1736863190000|2025-01-14 13:59:50|60965|60915|60990|60940|60990|60940|60962|60912|16
1736863200000|2025-01-14 14:00:00|60985|60935|60979|60929|60985|60935|60976|60926|16
1736863210000|2025-01-14 14:00:10|60978|60928|60977|60927|60979|60929|60964|60914|9
1736863220000|2025-01-14 14:00:20|60976|60926|60990|60940|60999|60949|60973|60923|17
1736863230000|2025-01-14 14:00:30|60993|60943|60981.5|60931.5|60993|60943|60975.5|60925.5|15
1736863240000|2025-01-14 14:00:40|60980.5|60930.5|60993.5|60943.5|60993.5|60943.5|60979.5|60929.5|14
1736863250000|2025-01-14 14:00:50|60994.5|60944.5|61009.5|60959.5|61011.5|60961.5|60993.5|60943.5|18
1736863260000|2025-01-14 14:01:00|61006.5|60956.5|60999.5|60949.5|61009.5|60959.5|60994.5|60944.5|14
1736863270000|2025-01-14 14:01:10|60994.5|60944.5|61005.5|60955.5|61009.5|60959.5|60993.5|60943.5|10
1736863280000|2025-01-14 14:01:20|61004.5|60954.5|60997.5|60947.5|61005.5|60955.5|60989.5|60939.5|21
1736863290000|2025-01-14 14:01:30|61008.5|60958.5|61004.5|60954.5|61008.5|60958.5|60994.5|60944.5|15
1736863300000|2025-01-14 14:01:40|61005|60955|61044|60994|61047|60997|61005|60955|23
1736863310000|2025-01-14 14:01:50|61042|60992|61035|60985|61042|60992|61025|60975|18
1736863320000|2025-01-14 14:02:00|61020|60970|61018|60968|61025|60975|61018|60968|12
1736863330000|2025-01-14 14:02:10|61021|60971|61032|60982|61032|60982|61005|60955|25
1736863340000|2025-01-14 14:02:20|61030|60980|61015|60965|61032|60982|61015|60965|20
1736863350000|2025-01-14 14:02:30|61017|60967|61013|60963|61017|60967|61010|60960|15
1736863360000|2025-01-14 14:02:40|61012|60962|61014.5|60964.5|61019.5|60969.5|61010|60960|13
1736863370000|2025-01-14 14:02:50|61011.5|60961.5|61016.5|60966.5|61016.5|60966.5|61010.5|60960.5|15
1736863380000|2025-01-14 14:03:00|61013.5|60963.5|61012.5|60962.5|61021.5|60971.5|61009.5|60959.5|17
1736863390000|2025-01-14 14:03:10|61011.5|60961.5|61009|60959|61014|60964|61007|60957|11
1736863400000|2025-01-14 14:03:20|61012|60962|61018|60968|61019|60969|61005|60955|17
1736863410000|2025-01-14 14:03:30|61020|60970|61014|60964|61020|60970|61010|60960|10
1736863420000|2025-01-14 14:03:40|61015|60965|61030|60980|61030|60980|61015|60965|9
1736863430000|2025-01-14 14:03:50|61029|60979|61048|60998|61050|61000|61029|60979|16
1736863440000|2025-01-14 14:04:00|61046|60996|61050|61000|61057|61007|61035|60985|22
1736863450000|2025-01-14 14:04:10|61053|61003|61036|60986|61054|61004|61035|60985|14
1736863460000|2025-01-14 14:04:20|61035|60985|61050|61000|61055|61005|61035|60985|15
1736863470000|2025-01-14 14:04:30|61045|60995|61027.5|60977.5|61045|60995|61027.5|60977.5|12
1736863480000|2025-01-14 14:04:40|61024.5|60974.5|61009.5|60959.5|61024.5|60974.5|61004.5|60954.5|11
1736863490000|2025-01-14 14:04:50|61012.5|60962.5|61016.5|60966.5|61019.5|60969.5|61012.5|60962.5|12
1736863500000|2025-01-14 14:05:00|61015.5|60965.5|61034.5|60984.5|61034.5|60984.5|61015.5|60965.5|7
1736863510000|2025-01-14 14:05:10|61033.5|60983.5|61022.5|60972.5|61039.5|60989.5|61022.5|60972.5|9
1736863520000|2025-01-14 14:05:20|61023.5|60973.5|61022.5|60972.5|61027.5|60977.5|61020.5|60970.5|17
1736863530000|2025-01-14 14:05:30|61027.5|60977.5|61027|60977|61035|60985|61025|60975|16
1736863540000|2025-01-14 14:05:40|61029.5|60979.5|61047.5|60997.5|61052|61002|61028|60978|17
1736863550000|2025-01-14 14:05:50|61043.5|60993.5|61045|60995|61049.5|60999.5|61034|60984|15
1736863560000|2025-01-14 14:06:00|61047|60997|61040|60990|61050|61000|61033|60983|18
1736863570000|2025-01-14 14:06:10|61037|60987|61040|60990|61040|60990|61033|60983|16
1736863580000|2025-01-14 14:06:20|61042|60992|61042|60992|61042|60992|61032|60982|17
1736863590000|2025-01-14 14:06:30|61040|60990|61040|60990|61045|60995|61040|60990|12
1736863600000|2025-01-14 14:06:40|61044.5|60994.5|61049|60999|61049|60999|61043|60993|18
1736863610000|2025-01-14 14:06:50|61048|60998|61059|61009|61059|61009|61046|60996|15
1736863620000|2025-01-14 14:07:00|61056|61006|61050|61000|61056|61006|61045|60995|15
1736863630000|2025-01-14 14:07:10|61047|60997|61047|60997|61050|61000|61045|60995|7
1736863640000|2025-01-14 14:07:20|61046|60996|61039|60989|61046|60996|61039|60989|13
1736863650000|2025-01-14 14:07:30|61038|60988|61035|60985|61042|60992|61034|60984|11
1736863660000|2025-01-14 14:07:40|61030|60980|61021|60971|61031|60981|61016|60966|15
1736863670000|2025-01-14 14:07:50|61025|60975|61048|60998|61048|60998|61025|60975|12
1736863680000|2025-01-14 14:08:00|61046|60996|61046|60996|61055|61005|61046|60996|10
1736863690000|2025-01-14 14:08:10|61045|60995|61045|60995|61047.5|60997.5|61041|60991|12
1736863700000|2025-01-14 14:08:20|61043|60993|61054|61004|61060|61010|61043|60993|15
1736863710000|2025-01-14 14:08:30|61053|61003|61045|60995|61061|61011|61044|60994|12
1736863720000|2025-01-14 14:08:40|61043|60993|61041|60991|61045|60995|61040|60990|8
1736863730000|2025-01-14 14:08:50|61040|60990|61030|60980|61041|60991|61030|60980|10
1736863740000|2025-01-14 14:09:00|61031|60981|61029|60979|61035|60985|61027|60977|16
1736863750000|2025-01-14 14:09:10|61030|60980|61014|60964|61033|60983|61012.5|60962.5|17
1736863760000|2025-01-14 14:09:20|61011|60961|61020|60970|61020|60970|61010|60960|18
1736863770000|2025-01-14 14:09:30|61016|60966|61020|60970|61020|60970|61011|60961|12
1736863780000|2025-01-14 14:09:40|61018|60968|61015|60965|61023|60973|61015|60965|14
1736863790000|2025-01-14 14:09:50|61018|60968|61030|60980|61030|60980|61017|60967|13
1736863800000|2025-01-14 14:10:00|61033|60983|61040|60990|61040|60990|61030|60980|9
1736863810000|2025-01-14 14:10:10|61036|60986|61030|60980|61039|60989|61030|60980|9
1736863820000|2025-01-14 14:10:20|61031|60981|61035|60985|61035|60985|61030|60980|5
1736863830000|2025-01-14 14:10:30|61037|60987|61047|60997|61048|60998|61031|60981|16
1736863840000|2025-01-14 14:10:40|61049|60999|61055|61005|61060|61010|61048|60998|11
1736863850000|2025-01-14 14:10:50|61057|61007|61055|61005|61057|61007|61046|60996|9
1736863860000|2025-01-14 14:11:00|61054|61004|61045|60995|61055|61005|61045|60995|10
1736863870000|2025-01-14 14:11:10|61048|60998|61060|61010|61079|61029|61048|60998|21
1736863880000|2025-01-14 14:11:20|61057|61007|61055|61005|61060|61010|61055|61005|9
1736863890000|2025-01-14 14:11:30|61058|61008|61070|61020|61070|61020|61055|61005|12
1736863900000|2025-01-14 14:11:40|61066|61016|61045|60995|61066|61016|61045|60995|8
1736863910000|2025-01-14 14:11:50|61046|60996|61035|60985|61046|60996|61035|60985|11
1736863920000|2025-01-14 14:12:00|61039|60989|61028|60978|61040|60990|61022|60972|14
1736863930000|2025-01-14 14:12:10|61030|60980|61046|60996|61046|60996|61029|60979|15
1736863940000|2025-01-14 14:12:20|61047|60997|61045|60995|61050|61000|61035|60985|18
1736863950000|2025-01-14 14:12:30|61042|60992|61039|60989|61042|60992|61039|60989|3
1736863960000|2025-01-14 14:12:40|61038|60988|61035|60985|61041|60991|61035|60985|8
1736863970000|2025-01-14 14:12:50|61037|60987|61040|60990|61042|60992|61037|60987|4
1736863980000|2025-01-14 14:13:00|61042|60992|61027|60977|61044|60994|61027|60977|15
1736863990000|2025-01-14 14:13:10|61028|60978|61034|60984|61035|60985|61027|60977|10
1736864000000|2025-01-14 14:13:20|61033|60983|61039|60989|61045|60995|61033|60983|11
1736864010000|2025-01-14 14:13:30|61038|60988|61041|60991|61041|60991|61035|60985|8
1736864020000|2025-01-14 14:13:40|61040|60990|61045|60995|61045|60995|61037|60987|7
1736864030000|2025-01-14 14:13:50|61050|61000|61040|60990|61050|61000|61035|60985|8
1736864040000|2025-01-14 14:14:00|61044|60994|61044|60994|61044|60994|61044|60994|1
1736864050000|2025-01-14 14:14:10|61045|60995|61044|60994|61049|60999|61042|60992|9
1736864060000|2025-01-14 14:14:20|61045|60995|61026|60976|61045|60995|61025|60975|12
1736864070000|2025-01-14 14:14:30|61025|60975|61022|60972|61028|60978|61021|60971|13
1736864080000|2025-01-14 14:14:40|61016|60966|61022|60972|61026|60976|61016|60966|16
1736864090000|2025-01-14 14:14:50|61020|60970|61016|60966|61022|60972|61016|60966|9
1736864100000|2025-01-14 14:15:00|61015|60965|61010|60960|61015|60965|61000|60950|12
1736864110000|2025-01-14 14:15:10|61009|60959|61015|60965|61015|60965|61000|60950|12
1736864120000|2025-01-14 14:15:20|61011|60961|61010|60960|61015|60965|61005|60955|10
1736864130000|2025-01-14 14:15:30|61009|60959|61005|60955|61015|60965|61004|60954|12
1736864140000|2025-01-14 14:15:40|61006|60956|60998|60948|61006|60956|60998|60948|15
1736864150000|2025-01-14 14:15:50|61001|60951|60992|60942|61001|60951|60990|60940|19
1736864160000|2025-01-14 14:16:00|60993|60943|60995|60945|61000|60950|60990|60940|16
1736864170000|2025-01-14 14:16:10|61000|60950|61016|60966|61026|60976|61000|60950|15
1736864180000|2025-01-14 14:16:20|61017|60967|61021|60971|61022|60972|61005|60955|17
1736864190000|2025-01-14 14:16:30|61020|60970|61030|60980|61030|60980|61020|60970|10
1736864200000|2025-01-14 14:16:40|61029|60979|61028|60978|61029|60979|61024|60974|8
1736864210000|2025-01-14 14:16:50|61029|60979|61032|60982|61034|60984|61025|60975|12
1736864220000|2025-01-14 14:17:00|61030|60980|61027|60977|61031|60981|61021|60971|10
1736864230000|2025-01-14 14:17:10|61026|60976|61027|60977|61029|60979|61025|60975|12
1736864240000|2025-01-14 14:17:20|61030|60980|61025|60975|61032|60982|61025|60975|8
1736864250000|2025-01-14 14:17:30|61028|60978|61027|60977|61030|60980|61023|60973|10
1736864260000|2025-01-14 14:17:40|61028|60978|61030|60980|61032|60982|61028|60978|7
1736864270000|2025-01-14 14:17:50|61032|60982|61035|60985|61035|60985|61032|60982|2
1736864280000|2025-01-14 14:18:00|61033|60983|61041|60991|61042|60992|61033|60983|17
1736864290000|2025-01-14 14:18:10|61042|60992|61039|60989|61042|60992|61039|60989|8
1736864300000|2025-01-14 14:18:20|61035|60985|61041|60991|61042|60992|61035|60985|7
1736864310000|2025-01-14 14:18:30|61050|61000|61035|60985|61050|61000|61032|60982|10
1736864320000|2025-01-14 14:18:40|61036|60986|61040|60990|61041|60991|61035|60985|10
1736864330000|2025-01-14 14:18:50|61041|60991|61039|60989|61041|60991|61035|60985|8
1736864340000|2025-01-14 14:19:00|61040|60990|61034|60984|61040|60990|61034|60984|9
1736864350000|2025-01-14 14:19:10|61035|60985|61040|60990|61040|60990|61033|60983|9
1736864360000|2025-01-14 14:19:20|61039|60989|61021|60971|61039|60989|61020|60970|12
1736864370000|2025-01-14 14:19:30|61025|60975|61029|60979|61029|60979|61023|60973|7
1736864380000|2025-01-14 14:19:40|61026|60976|61033|60983|61046|60996|61025|60975|9
1736864390000|2025-01-14 14:19:50|61035|60985|61040|60990|61041|60991|61034|60984|6
1736864400000|2025-01-14 14:20:00|61041|60991|61044|60994|61044|60994|61035|60985|12
1736864410000|2025-01-14 14:20:10|61048|60998|61057|61007|61057|61007|61048|60998|6
1736864420000|2025-01-14 14:20:20|61054|61004|61080|61030|61080|61030|61054|61004|18
1736864430000|2025-01-14 14:20:30|61079|61029|61095|61045|61095|61045|61079|61029|14
1736864440000|2025-01-14 14:20:40|61100|61050|61094|61044|61101|61051|61090|61040|11
1736864450000|2025-01-14 14:20:50|61095|61045|61102|61052|61105|61055|61095|61045|12
1736864460000|2025-01-14 14:21:00|61100|61050|61097|61047|61102|61052|61090|61040|16
1736864470000|2025-01-14 14:21:10|61095|61045|61097|61047|61105|61055|61095|61045|17
1736864480000|2025-01-14 14:21:20|61093|61043|61086|61036|61093|61043|61086|61036|14
1736864490000|2025-01-14 14:21:30|61085|61035|61085|61035|61092|61042|61085|61035|9
1736864500000|2025-01-14 14:21:40|61075|61025|61079|61029|61085|61035|61075|61025|16
1736864510000|2025-01-14 14:21:50|61080|61030|61083|61033|61083|61033|61070|61020|10
1736864520000|2025-01-14 14:22:00|61081|61031|61090|61040|61090|61040|61080|61030|11
1736864530000|2025-01-14 14:22:10|61089|61039|61090|61040|61091|61041|61085|61035|10
1736864540000|2025-01-14 14:22:20|61094|61044|61096|61046|61100|61050|61094|61044|11
1736864550000|2025-01-14 14:22:30|61097|61047|61091|61041|61099|61049|61091|61041|8
1736864560000|2025-01-14 14:22:40|61094|61044|61095|61045|61098|61048|61093|61043|9
1736864570000|2025-01-14 14:22:50|61096|61046|61090|61040|61097|61047|61090|61040|7
1736864580000|2025-01-14 14:23:00|61093|61043|61090|61040|61094|61044|61090|61040|6
1736864590000|2025-01-14 14:23:10|61094|61044|61096|61046|61098|61048|61094|61044|9
1736864600000|2025-01-14 14:23:20|61100|61050|61100|61050|61103|61053|61096|61046|17
1736864610000|2025-01-14 14:23:30|61097|61047|61090|61040|61100|61050|61088|61038|14
1736864620000|2025-01-14 14:23:40|61092|61042|61093|61043|61095|61045|61085|61035|17
1736864630000|2025-01-14 14:23:50|61094|61044|61107|61057|61110|61060|61093|61043|15
1736864640000|2025-01-14 14:24:00|61109|61059|61105|61055|61118|61068|61105|61055|15
1736864650000|2025-01-14 14:24:10|61107|61057|61120|61070|61120|61070|61107|61057|9
1736864660000|2025-01-14 14:24:20|61124|61074|61110|61060|61124|61074|61110|61060|16
1736864670000|2025-01-14 14:24:30|61109|61059|61105|61055|61112|61062|61105|61055|11
1736864680000|2025-01-14 14:24:40|61100|61050|61103|61053|61103|61053|61099|61049|7
1736864690000|2025-01-14 14:24:50|61105|61055|61110|61060|61112|61062|61103|61053|12
1736864700000|2025-01-14 14:25:00|61112|61062|61115|61065|61115|61065|61110|61060|7
1736864710000|2025-01-14 14:25:10|61119|61069|61120|61070|61120|61070|61116|61066|6
1736864730000|2025-01-14 14:25:30|61118|61068|61116|61066|61125|61075|61115|61065|13
1736864740000|2025-01-14 14:25:40|61115|61065|61115|61065|61122|61072|61105|61055|14
1736864750000|2025-01-14 14:25:50|61118|61068|61120|61070|61122.5|61072.5|61115|61065|11
1736864760000|2025-01-14 14:26:00|61119|61069|61105|61055|61119|61069|61105|61055|8
1736864770000|2025-01-14 14:26:10|61110|61060|61111|61061|61115|61065|61110|61060|7
1736864780000|2025-01-14 14:26:20|61112|61062|61115|61065|61115|61065|61105|61055|11
1736864790000|2025-01-14 14:26:30|61114|61064|61115|61065|61115|61065|61114|61064|2
1736864800000|2025-01-14 14:26:40|61114|61064|61120|61070|61120|61070|61114|61064|7
1736864810000|2025-01-14 14:26:50|61117|61067|61115|61065|61117|61067|61115|61065|2
1736864820000|2025-01-14 14:27:00|61113|61063|61104|61054|61116|61066|61100|61050|18
1736864830000|2025-01-14 14:27:10|61103|61053|61109|61059|61109|61059|61098|61048|16
1736864840000|2025-01-14 14:27:20|61110|61060|61115|61065|61117|61067|61110|61060|6
1736864850000|2025-01-14 14:27:30|61116|61066|61120|61070|61120|61070|61112|61062|15
1736864860000|2025-01-14 14:27:40|61116|61066|61127|61077|61129|61079|61116|61066|7
1736864870000|2025-01-14 14:27:50|61129|61079|61135|61085|61137|61087|61125|61075|12
1736864880000|2025-01-14 14:28:00|61132|61082|61133|61083|61140|61090|61131|61081|10
1736864890000|2025-01-14 14:28:10|61132|61082|61125|61075|61132|61082|61121|61071|13
1736864900000|2025-01-14 14:28:20|61128|61078|61130|61080|61133|61083|61128|61078|9
1736864910000|2025-01-14 14:28:30|61131|61081|61125|61075|61131|61081|61123|61073|11
1736864920000|2025-01-14 14:28:40|61123|61073|61120|61070|61125|61075|61120|61070|8
1736864930000|2025-01-14 14:28:50|61115|61065|61115|61065|61115|61065|61110|61060|4
1736864940000|2025-01-14 14:29:00|61110|61060|61118|61068|61118|61068|61110|61060|8
1736864950000|2025-01-14 14:29:10|61116|61066|61099|61049|61118|61068|61099|61049|12
1736864960000|2025-01-14 14:29:20|61100|61050|61094|61044|61100|61050|61093|61043|6
1736864980000|2025-01-14 14:29:40|61089|61039|61090|61040|61094|61044|61086|61036|10
1736864990000|2025-01-14 14:29:50|61092|61042|61084|61034|61092|61042|61080|61030|15
1736865000000|2025-01-14 14:30:00|61080|61030|61076|61026|61084|61034|61076|61026|18
1736865010000|2025-01-14 14:30:10|61079|61029|61065|61015|61079|61029|61064|61014|19
1736865020000|2025-01-14 14:30:20|61066|61016|61042|60992|61067|61017|61042|60992|13
1736865030000|2025-01-14 14:30:30|61036|60986|61024.5|60974.5|61040|60990|61024.5|60974.5|14
1736865040000|2025-01-14 14:30:40|61025.5|60975.5|61018|60968|61031|60981|61015|60965|17
1736865050000|2025-01-14 14:30:50|61015|60965|60996.5|60946.5|61015|60965|60996.5|60946.5|16
1736865060000|2025-01-14 14:31:00|60993.5|60943.5|60994.5|60944.5|60999.5|60949.5|60984.5|60934.5|17
1736865070000|2025-01-14 14:31:10|60991.5|60941.5|61012.5|60962.5|61012.5|60962.5|60983.5|60933.5|20
1736865080000|2025-01-14 14:31:20|61010.5|60960.5|60994.5|60944.5|61013.5|60963.5|60994.5|60944.5|14
1736865090000|2025-01-14 14:31:30|60995.5|60945.5|61005.5|60955.5|61011.5|60961.5|60995.5|60945.5|16
1736865100000|2025-01-14 14:31:40|61002.5|60952.5|61007|60957|61009|60959|60999|60949|12
1736865110000|2025-01-14 14:31:50|61006|60956|61009|60959|61009|60959|61004|60954|8
1736865120000|2025-01-14 14:32:00|61008|60958|61030|60980|61033|60983|61005|60955|14
1736865130000|2025-01-14 14:32:10|61031|60981|61039.5|60989.5|61044.5|60994.5|61031|60981|11
1736865140000|2025-01-14 14:32:20|61049.5|60999.5|61050.5|61000.5|61064.5|61014.5|61049.5|60999.5|10
1736865150000|2025-01-14 14:32:30|61046.5|60996.5|61029.5|60979.5|61050.5|61000.5|61029.5|60979.5|11
1736865160000|2025-01-14 14:32:40|61028.5|60978.5|61044.5|60994.5|61044.5|60994.5|61026.5|60976.5|11
1736865170000|2025-01-14 14:32:50|61045.5|60995.5|61054.5|61004.5|61054.5|61004.5|61044.5|60994.5|15
1736865180000|2025-01-14 14:33:00|61051.5|61001.5|61048.5|60998.5|61051.5|61001.5|61043.5|60993.5|16
1736865190000|2025-01-14 14:33:10|61049.5|60999.5|61050.5|61000.5|61053.5|61003.5|61045.5|60995.5|13
1736865200000|2025-01-14 14:33:20|61051.5|61001.5|61055|61005|61061|61011|61049|60999|13
1736865210000|2025-01-14 14:33:30|61056|61006|61058|61008|61059|61009|61054|61004|14
1736865220000|2025-01-14 14:33:40|61057|61007|61056|61006|61059|61009|61053|61003|10
1736865230000|2025-01-14 14:33:50|61057|61007|61044|60994|61067|61017|61034|60984|16
1736865240000|2025-01-14 14:34:00|61045|60995|61061|61011|61061|61011|61044|60994|13
1736865250000|2025-01-14 14:34:10|61063|61013|61067|61017|61067|61017|61061|61011|12
1736865260000|2025-01-14 14:34:20|61064|61014|61059|61009|61067|61017|61054|61004|19
1736865270000|2025-01-14 14:34:30|61058|61008|61062|61012|61064|61014|61058|61008|10
1736865280000|2025-01-14 14:34:40|61064|61014|61033.5|60983.5|61064|61014|61031|60981|10
1736865290000|2025-01-14 14:34:50|61029.5|60979.5|61009.5|60959.5|61029.5|60979.5|61009.5|60959.5|12
1736865300000|2025-01-14 14:35:00|61004.5|60954.5|60998|60948|61010.5|60960.5|60994|60944|14
1736865310000|2025-01-14 14:35:10|60999|60949|61007|60957|61009|60959|60988|60938|15
1736865320000|2025-01-14 14:35:20|61008|60958|60998|60948|61009|60959|60993|60943|7
1736865330000|2025-01-14 14:35:30|61002|60952|61008.5|60958.5|61009.5|60959.5|61002|60952|12
1736865340000|2025-01-14 14:35:40|61009.5|60959.5|61018.5|60968.5|61018.5|60968.5|61008.5|60958.5|12
1736865350000|2025-01-14 14:35:50|61017.5|60967.5|61014.5|60964.5|61018.5|60968.5|61014.5|60964.5|11
1736865360000|2025-01-14 14:36:00|61015.5|60965.5|61014|60964|61016.5|60966.5|61014|60964|4
1736865370000|2025-01-14 14:36:10|61015|60965|60994|60944|61018|60968|60993|60943|15
1736865380000|2025-01-14 14:36:20|60992|60942|60982.5|60932.5|60996.5|60946.5|60982.5|60932.5|20
1736865390000|2025-01-14 14:36:30|60981.5|60931.5|60982.5|60932.5|60987.5|60937.5|60979.5|60929.5|17
1736865400000|2025-01-14 14:36:40|60981|60931|60993|60943|60993|60943|60979|60929|14
1736865410000|2025-01-14 14:36:50|60994|60944|60987|60937|60994|60944|60984|60934|10
1736865420000|2025-01-14 14:37:00|60986|60936|60973|60923|60986|60936|60971|60921|15
1736865430000|2025-01-14 14:37:10|60972|60922|60959|60909|60972|60922|60959|60909|21
1736865440000|2025-01-14 14:37:20|60957|60907|60954|60904|60963|60913|60952|60902|17
1736865450000|2025-01-14 14:37:30|60951|60901|60965|60915|60965|60915|60949|60899|17
1736865460000|2025-01-14 14:37:40|60963|60913|60964|60914|60969|60919|60963|60913|16
1736865470000|2025-01-14 14:37:50|60963|60913|60967|60917|60969|60919|60961|60911|16
1736865480000|2025-01-14 14:38:00|60965|60915|60964|60914|60969|60919|60964|60914|12
1736865490000|2025-01-14 14:38:10|60960|60910|60955|60905|60960|60910|60955|60905|4
1736865500000|2025-01-14 14:38:20|60954|60904|60950|60900|60954|60904|60944|60894|9
1736865510000|2025-01-14 14:38:30|60949|60899|60943|60893|60949|60899|60943|60893|4
1736865520000|2025-01-14 14:38:40|60944|60894|60950|60900|60950|60900|60943|60893|8
1736865530000|2025-01-14 14:38:50|60951|60901|60947|60897|60955|60905|60947|60897|11
1736865540000|2025-01-14 14:39:00|60944|60894|60943|60893|60949|60899|60943|60893|8
1736865550000|2025-01-14 14:39:10|60944|60894|60942|60892|60944|60894|60933|60883|14
1736865560000|2025-01-14 14:39:20|60940|60890|60944|60894|60949|60899|60940|60890|15
1736865570000|2025-01-14 14:39:30|60940|60890|60945|60895|60946|60896|60940|60890|7
1736865580000|2025-01-14 14:39:40|60944|60894|60944|60894|60945|60895|60939|60889|13
1736865590000|2025-01-14 14:39:50|60946|60896|60949|60899|60957|60907|60946|60896|10
1736865600000|2025-01-14 14:40:00|60947|60897|60939|60889|60947|60897|60934|60884|13
1736865610000|2025-01-14 14:40:10|60942|60892|60956|60906|60958|60908|60942|60892|13
1736865620000|2025-01-14 14:40:20|60955|60905|60951|60901|60963|60913|60948|60898|16
1736865630000|2025-01-14 14:40:30|60952|60902|60945|60895|60952|60902|60945|60895|14
1736865640000|2025-01-14 14:40:40|60943|60893|60944|60894|60945|60895|60943|60893|9
1736865650000|2025-01-14 14:40:50|60947|60897|60948|60898|60949|60899|60947|60897|3
1736865660000|2025-01-14 14:41:00|60949|60899|60944|60894|60954|60904|60944|60894|10
1736865670000|2025-01-14 14:41:10|60945|60895|60939|60889|60945|60895|60939|60889|4
1736865680000|2025-01-14 14:41:20|60943|60893|60946|60896|60946|60896|60942|60892|7
1736865690000|2025-01-14 14:41:30|60948|60898|60969|60919|60969|60919|60947|60897|8
1736865700000|2025-01-14 14:41:40|60974|60924|60965|60915|60974|60924|60961|60911|11
1736865710000|2025-01-14 14:41:50|60964|60914|60965|60915|60969|60919|60963|60913|10
1736865720000|2025-01-14 14:42:00|60964|60914|60966|60916|60969|60919|60964|60914|9
1736865730000|2025-01-14 14:42:10|60965|60915|60963|60913|60965|60915|60954|60904|10
1736865740000|2025-01-14 14:42:20|60961|60911|60958|60908|60963|60913|60957|60907|12
1736865750000|2025-01-14 14:42:30|60955|60905|60959|60909|60960|60910|60949|60899|10
1736865760000|2025-01-14 14:42:40|60960|60910|60969|60919|60969|60919|60959|60909|13
1736865770000|2025-01-14 14:42:50|60968|60918|60969|60919|60969|60919|60965|60915|6
1736865780000|2025-01-14 14:43:00|60966|60916|60969|60919|60969|60919|60964|60914|5
1736865790000|2025-01-14 14:43:10|60964|60914|60944|60894|60964|60914|60944|60894|8
1736865800000|2025-01-14 14:43:20|60945|60895|60949|60899|60949|60899|60944|60894|7
1736865810000|2025-01-14 14:43:30|60946|60896|60944|60894|60948|60898|60941|60891|9
1736865820000|2025-01-14 14:43:40|60945|60895|60947|60897|60949|60899|60944|60894|8
1736865830000|2025-01-14 14:43:50|60949|60899|60932|60882|60949|60899|60932|60882|7
1736865840000|2025-01-14 14:44:00|60929|60879|60940|60890|60940|60890|60929|60879|14
1736865850000|2025-01-14 14:44:10|60941|60891|60944|60894|60946|60896|60939|60889|9
1736865860000|2025-01-14 14:44:20|60945|60895|60929|60879|60945|60895|60929|60879|13
1736865870000|2025-01-14 14:44:30|60930|60880|60937|60887|60939|60889|60927|60877|19
1736865880000|2025-01-14 14:44:40|60935|60885|60940|60890|60940|60890|60932|60882|9
1736865890000|2025-01-14 14:44:50|60939|60889|60944|60894|60944|60894|60939|60889|6
1736865900000|2025-01-14 14:45:00|60949|60899|60949|60899|60949|60899|60948|60898|7
1736865910000|2025-01-14 14:45:10|60952|60902|60945|60895|60952|60902|60943|60893|9
1736865920000|2025-01-14 14:45:20|60946|60896|60953|60903|60953|60903|60940|60890|9
1736865930000|2025-01-14 14:45:30|60950|60900|60986|60936|60989|60939|60950|60900|18
1736865940000|2025-01-14 14:45:40|60985|60935|60989.5|60939.5|60993.5|60943.5|60985|60935|14
1736865950000|2025-01-14 14:45:50|60990.5|60940.5|60999.5|60949.5|61002.5|60952.5|60987.5|60937.5|12
1736865960000|2025-01-14 14:46:00|60996.5|60946.5|60994.5|60944.5|60996.5|60946.5|60990.5|60940.5|7
1736865970000|2025-01-14 14:46:10|60996.5|60946.5|61005|60955|61005|60955|60996.5|60946.5|7
1736865980000|2025-01-14 14:46:20|61006|60956|61002|60952|61008|60958|60999|60949|10
1736865990000|2025-01-14 14:46:30|61004|60954|61004|60954|61006|60956|60999|60949|9
1736866000000|2025-01-14 14:46:40|61002|60952|61004|60954|61005|60955|61002|60952|8
1736866010000|2025-01-14 14:46:50|61003|60953|61007|60957|61009|60959|61003|60953|13
1736866020000|2025-01-14 14:47:00|61009|60959|61025|60975|61034|60984|61009|60959|18
1736866030000|2025-01-14 14:47:10|61024|60974|61031|60981|61032|60982|61019|60969|15
1736866040000|2025-01-14 14:47:20|61029|60979|61029|60979|61029|60979|61024|60974|12
1736866050000|2025-01-14 14:47:30|61033|60983|61031|60981|61033|60983|61029|60979|9
1736866060000|2025-01-14 14:47:40|61033|60983|61035|60985|61039|60989|61029|60979|14
1736866070000|2025-01-14 14:47:50|61034|60984|61034|60984|61036|60986|61034|60984|3
1736866080000|2025-01-14 14:48:00|61035|60985|61044|60994|61048|60998|61034|60984|8
1736866090000|2025-01-14 14:48:10|61046|60996|61033|60983|61046|60996|61032|60982|6
1736866100000|2025-01-14 14:48:20|61034|60984|61024|60974|61039|60989|61024|60974|9
1736866110000|2025-01-14 14:48:30|61021|60971|61014|60964|61021|60971|61014|60964|12
1736866120000|2025-01-14 14:48:40|61012|60962|61008|60958|61012|60962|61007|60957|11
1736866130000|2025-01-14 14:48:50|61010|60960|61009|60959|61010|60960|61006|60956|12
1736866140000|2025-01-14 14:49:00|61008|60958|61014|60964|61014|60964|61008|60958|11
1736866150000|2025-01-14 14:49:10|61018|60968|61014|60964|61018|60968|61014|60964|4
1736866160000|2025-01-14 14:49:20|61009|60959|61010|60960|61011|60961|61009|60959|4
1736866170000|2025-01-14 14:49:30|61009|60959|61007|60957|61009.5|60959.5|61007|60957|7
1736866180000|2025-01-14 14:49:40|61004|60954|61003|60953|61004|60954|60999|60949|8
1736866190000|2025-01-14 14:49:50|61004|60954|61003|60953|61004|60954|60999|60949|7
1736866200000|2025-01-14 14:50:00|61004|60954|61008|60958|61013|60963|61004|60954|15
1736866210000|2025-01-14 14:50:10|61007|60957|60990.5|60940.5|61007|60957|60985|60935|12
1736866220000|2025-01-14 14:50:20|60993|60943|60992|60942|60999|60949|60992|60942|15
1736866230000|2025-01-14 14:50:30|60993|60943|61023|60973|61039|60989|60993|60943|13
1736866240000|2025-01-14 14:50:40|61019|60969|61025.5|60975.5|61028.5|60978.5|61019|60969|10
1736866250000|2025-01-14 14:50:50|61026.5|60976.5|61009|60959|61026.5|60976.5|61009|60959|10
1736866260000|2025-01-14 14:51:00|61014|60964|61033|60983|61036|60986|61014|60964|13
1736866270000|2025-01-14 14:51:10|61033.5|60983.5|61024|60974|61035|60985|61023|60973|11
1736866280000|2025-01-14 14:51:20|61023|60973|61032|60982|61034|60984|61014|60964|15
1736866290000|2025-01-14 14:51:30|61031|60981|61026|60976|61031|60981|61019|60969|16
1736866300000|2025-01-14 14:51:40|61023|60973|61004|60954|61023|60973|61004|60954|17
1736866310000|2025-01-14 14:51:50|61002|60952|61001|60951|61009|60959|61001|60951|12
1736866320000|2025-01-14 14:52:00|60999|60949|60997|60947|61001|60951|60995|60945|5
1736866330000|2025-01-14 14:52:10|60999.5|60949.5|61003|60953|61004|60954|60998|60948|11
1736866340000|2025-01-14 14:52:20|61002|60952|60985|60935|61003|60953|60984|60934|14
1736866350000|2025-01-14 14:52:30|60984|60934|60973|60923|60984|60934|60973|60923|15
1736866360000|2025-01-14 14:52:40|60972|60922|61010.5|60960.5|61018|60968|60972|60922|18
1736866370000|2025-01-14 14:52:50|61009.5|60959.5|61010|60960|61010|60960|61004|60954|12
1736866380000|2025-01-14 14:53:00|61011|60961|61010.5|60960.5|61014.5|60964.5|61004|60954|18
1736866390000|2025-01-14 14:53:10|61009.5|60959.5|61008.5|60958.5|61009.5|60959.5|61008.5|60958.5|8
1736866400000|2025-01-14 14:53:20|61009.5|60959.5|61006.5|60956.5|61014.5|60964.5|61004.5|60954.5|14
1736866410000|2025-01-14 14:53:30|61005.5|60955.5|61012|60962|61014|60964|61004|60954|12
1736866420000|2025-01-14 14:53:40|61013|60963|61004|60954|61013|60963|61004|60954|11
1736866430000|2025-01-14 14:53:50|61001|60951|61001|60951|61004|60954|60997|60947|12
1736866440000|2025-01-14 14:54:00|60998|60948|61010|60960|61013|60963|60998|60948|12
1736866450000|2025-01-14 14:54:10|61011|60961|61029|60979|61033.5|60983.5|61004|60954|19
1736866460000|2025-01-14 14:54:20|61030|60980|61034|60984|61034|60984|61030|60980|5
1736866470000|2025-01-14 14:54:30|61032|60982|61036|60986|61039|60989|61032|60982|8
1736866480000|2025-01-14 14:54:40|61037|60987|61059.5|61009.5|61059.5|61009.5|61037|60987|10
1736866490000|2025-01-14 14:54:50|61054.5|61004.5|61048.5|60998.5|61057.5|61007.5|61046.5|60996.5|12
1736866500000|2025-01-14 14:55:00|61049.5|60999.5|61064|61014|61064|61014|61044|60994|12
1736866510000|2025-01-14 14:55:10|61063.5|61013.5|61042.5|60992.5|61064.5|61014.5|61039|60989|14
1736866520000|2025-01-14 14:55:20|61041.5|60991.5|61029.5|60979.5|61041.5|60991.5|61029.5|60979.5|8
1736866530000|2025-01-14 14:55:30|61031.5|60981.5|61034.5|60984.5|61035.5|60985.5|61029.5|60979.5|6
1736866540000|2025-01-14 14:55:40|61038.5|60988.5|61028.5|60978.5|61038.5|60988.5|61028.5|60978.5|6
1736866550000|2025-01-14 14:55:50|61031.5|60981.5|61029|60979|61034.5|60984.5|61029|60979|12
1736866560000|2025-01-14 14:56:00|61032|60982|61029|60979|61032|60982|61029|60979|11
1736866570000|2025-01-14 14:56:10|61031|60981|61027.5|60977.5|61036|60986|61024.5|60974.5|19
1736866580000|2025-01-14 14:56:20|61022.5|60972.5|61023.5|60973.5|61023.5|60973.5|61022.5|60972.5|8
1736866590000|2025-01-14 14:56:30|61022.5|60972.5|61025.5|60975.5|61037.5|60987.5|61022.5|60972.5|18
1736866600000|2025-01-14 14:56:40|61024.5|60974.5|61027.5|60977.5|61028.5|60978.5|61021.5|60971.5|13
1736866610000|2025-01-14 14:56:50|61028.5|60978.5|61029|60979|61031|60981|61024.5|60974.5|9
1736866620000|2025-01-14 14:57:00|61030|60980|61024|60974|61035|60985|61024|60974|11
1736866630000|2025-01-14 14:57:10|61023.5|60973.5|61028.5|60978.5|61028.5|60978.5|61020.5|60970.5|7
1736866640000|2025-01-14 14:57:20|61027.5|60977.5|61024.5|60974.5|61028.5|60978.5|61024.5|60974.5|13
1736866650000|2025-01-14 14:57:30|61023.5|60973.5|61028.5|60978.5|61029.5|60979.5|61023.5|60973.5|10
1736866660000|2025-01-14 14:57:40|61027.5|60977.5|61026.5|60976.5|61029.5|60979.5|61024.5|60974.5|8
1736866670000|2025-01-14 14:57:50|61025.5|60975.5|61044.5|60994.5|61044.5|60994.5|61023.5|60973.5|17
1736866680000|2025-01-14 14:58:00|61053.5|61003.5|61050.5|61000.5|61059.5|61009.5|61048.5|60998.5|14
1736866690000|2025-01-14 14:58:10|61054.5|61004.5|61053.5|61003.5|61056.5|61006.5|61049.5|60999.5|16
1736866700000|2025-01-14 14:58:20|61052.5|61002.5|61059.5|61009.5|61068.5|61018.5|61052.5|61002.5|12
1736866710000|2025-01-14 14:58:30|61065.5|61015.5|61071.5|61021.5|61080.5|61030.5|61065.5|61015.5|17
1736866720000|2025-01-14 14:58:40|61070.5|61020.5|61079.5|61029.5|61084.5|61034.5|61070.5|61020.5|20
1736866730000|2025-01-14 14:58:50|61084.5|61034.5|61078.5|61028.5|61084.5|61034.5|61075.5|61025.5|19
1736866740000|2025-01-14 14:59:00|61083.5|61033.5|61094.5|61044.5|61094.5|61044.5|61083.5|61033.5|14
1736866750000|2025-01-14 14:59:10|61099.5|61049.5|61084.5|61034.5|61099.5|61049.5|61084.5|61034.5|14
1736866760000|2025-01-14 14:59:20|61082.5|61032.5|61082.5|61032.5|61083.5|61033.5|61079.5|61029.5|8
1736866770000|2025-01-14 14:59:30|61081.5|61031.5|61104.5|61054.5|61104.5|61054.5|61079.5|61029.5|13
1736866780000|2025-01-14 14:59:40|61104|61054|61098|61048|61104|61054|61097|61047|12
1736866790000|2025-01-14 14:59:50|61099|61049|61102.5|61052.5|61107.5|61057.5|61099|61049|6
1736866800000|2025-01-14 15:00:00|61103.5|61053.5|61099.5|61049.5|61103.5|61053.5|61092.5|61042.5|17
1736866810000|2025-01-14 15:00:10|61104.5|61054.5|61103.5|61053.5|61104.5|61054.5|61101.5|61051.5|10
1736866820000|2025-01-14 15:00:20|61104.5|61054.5|61106.5|61056.5|61109.5|61059.5|61100.5|61050.5|15
1736866830000|2025-01-14 15:00:30|61105.5|61055.5|61104.5|61054.5|61107.5|61057.5|61103.5|61053.5|12
1736866840000|2025-01-14 15:00:40|61105.5|61055.5|61104.5|61054.5|61105.5|61055.5|61100.5|61050.5|6
1736866850000|2025-01-14 15:00:50|61105.5|61055.5|61105.5|61055.5|61107.5|61057.5|61104.5|61054.5|11
1736866860000|2025-01-14 15:01:00|61101.5|61051.5|61094.5|61044.5|61101.5|61051.5|61087.5|61037.5|10
1736866870000|2025-01-14 15:01:10|61092.5|61042.5|61099.5|61049.5|61099.5|61049.5|61091.5|61041.5|7
1736866880000|2025-01-14 15:01:20|61104.5|61054.5|61095.5|61045.5|61104.5|61054.5|61095.5|61045.5|8
1736866890000|2025-01-14 15:01:30|61096.5|61046.5|61079.5|61029.5|61096.5|61046.5|61079.5|61029.5|9
1736866900000|2025-01-14 15:01:40|61084.5|61034.5|61089.5|61039.5|61097.5|61047.5|61084.5|61034.5|14
1736866910000|2025-01-14 15:01:50|61088.5|61038.5|61085.5|61035.5|61088.5|61038.5|61081.5|61031.5|8
1736866920000|2025-01-14 15:02:00|61081.5|61031.5|61081.5|61031.5|61082.5|61032.5|61079.5|61029.5|8
1736866930000|2025-01-14 15:02:10|61076.5|61026.5|61074.5|61024.5|61078.5|61028.5|61074.5|61024.5|9
1736866940000|2025-01-14 15:02:20|61075.5|61025.5|61070.5|61020.5|61075.5|61025.5|61070.5|61020.5|6
1736866950000|2025-01-14 15:02:30|61071.5|61021.5|61064.5|61014.5|61071.5|61021.5|61059.5|61009.5|13
1736866960000|2025-01-14 15:02:40|61065.5|61015.5|61065.5|61015.5|61065.5|61015.5|61059.5|61009.5|10
1736866970000|2025-01-14 15:02:50|61064.5|61014.5|61069.5|61019.5|61069.5|61019.5|61064.5|61014.5|2
1736866980000|2025-01-14 15:03:00|61072.5|61022.5|61074.5|61024.5|61079.5|61029.5|61072.5|61022.5|9
1736866990000|2025-01-14 15:03:10|61073.5|61023.5|61059.5|61009.5|61073.5|61023.5|61059.5|61009.5|8
1736867000000|2025-01-14 15:03:20|61061.5|61011.5|61057.5|61007.5|61067.5|61017.5|61056.5|61006.5|15
1736867010000|2025-01-14 15:03:30|61059.5|61009.5|61042.5|60992.5|61059.5|61009.5|61031.5|60981.5|18
1736867020000|2025-01-14 15:03:40|61039.5|60989.5|61039.5|60989.5|61045.5|60995.5|61039.5|60989.5|17
1736867030000|2025-01-14 15:03:50|61041.5|60991.5|61031.5|60981.5|61044.5|60994.5|61031.5|60981.5|11
1736867040000|2025-01-14 15:04:00|61034.5|60984.5|61025.5|60975.5|61034.5|60984.5|61024.5|60974.5|18
1736867050000|2025-01-14 15:04:10|61024.5|60974.5|61030.5|60980.5|61030.5|60980.5|61016.5|60966.5|12
1736867060000|2025-01-14 15:04:20|61031.5|60981.5|61025.5|60975.5|61034.5|60984.5|61024.5|60974.5|7
1736867070000|2025-01-14 15:04:30|61024.5|60974.5|61021.5|60971.5|61024.5|60974.5|61017.5|60967.5|13
1736867080000|2025-01-14 15:04:40|61020.5|60970.5|61004.5|60954.5|61021.5|60971.5|61004.5|60954.5|10
1736867090000|2025-01-14 15:04:50|61008.5|60958.5|61009.5|60959.5|61009.5|60959.5|61007.5|60957.5|7
1736867100000|2025-01-14 15:05:00|61012.5|60962.5|61019.5|60969.5|61020.5|60970.5|61012.5|60962.5|9
1736867110000|2025-01-14 15:05:10|61017.5|60967.5|61029.5|60979.5|61029.5|60979.5|61017.5|60967.5|5
1736867120000|2025-01-14 15:05:20|61032.5|60982.5|61036.5|60986.5|61039.5|60989.5|61032.5|60982.5|13
1736867130000|2025-01-14 15:05:30|61034.5|60984.5|61022.5|60972.5|61034.5|60984.5|61015.5|60965.5|12
1736867140000|2025-01-14 15:05:40|61024.5|60974.5|61016.5|60966.5|61025.5|60975.5|61009.5|60959.5|13
1736867150000|2025-01-14 15:05:50|61017.5|60967.5|61017.5|60967.5|61019.5|60969.5|61014.5|60964.5|8
1736867160000|2025-01-14 15:06:00|61016.5|60966.5|61023.5|60973.5|61026.5|60976.5|61016.5|60966.5|14
1736867170000|2025-01-14 15:06:10|61019.5|60969.5|61026.5|60976.5|61026.5|60976.5|61014.5|60964.5|13
1736867180000|2025-01-14 15:06:20|61024.5|60974.5|61028.5|60978.5|61029.5|60979.5|61022.5|60972.5|7
1736867190000|2025-01-14 15:06:30|61029.5|60979.5|61042.5|60992.5|61042.5|60992.5|61028.5|60978.5|16
1736867200000|2025-01-14 15:06:40|61049.5|60999.5|61058.5|61008.5|61071.5|61021.5|61039.5|60989.5|18
1736867210000|2025-01-14 15:06:50|61056.5|61006.5|61059.5|61009.5|61059.5|61009.5|61051.5|61001.5|8
1736867220000|2025-01-14 15:07:00|61056.5|61006.5|61058.5|61008.5|61059.5|61009.5|61054.5|61004.5|9
1736867230000|2025-01-14 15:07:10|61057.5|61007.5|61064.5|61014.5|61064.5|61014.5|61057.5|61007.5|8
1736867240000|2025-01-14 15:07:20|61068.5|61018.5|61067.5|61017.5|61076.5|61026.5|61058.5|61008.5|16
1736867250000|2025-01-14 15:07:30|61071.5|61021.5|61063.5|61013.5|61075.5|61025.5|61062.5|61012.5|10
1736867260000|2025-01-14 15:07:40|61066.5|61016.5|61067.5|61017.5|61073.5|61023.5|61063.5|61013.5|12
1736867270000|2025-01-14 15:07:50|61068.5|61018.5|61072.5|61022.5|61072.5|61022.5|61067.5|61017.5|9
1736867280000|2025-01-14 15:08:00|61071.5|61021.5|61074.5|61024.5|61074.5|61024.5|61070.5|61020.5|8
1736867290000|2025-01-14 15:08:10|61072.5|61022.5|61054.5|61004.5|61072.5|61022.5|61054.5|61004.5|8
1736867300000|2025-01-14 15:08:20|61058.5|61008.5|61051.5|61001.5|61058.5|61008.5|61044.5|60994.5|16
1736867310000|2025-01-14 15:08:30|61054.5|61004.5|61062.5|61012.5|61063.5|61013.5|61052.5|61002.5|11
1736867320000|2025-01-14 15:08:40|61064.5|61014.5|61078|61028|61079.5|61029.5|61064.5|61014.5|13
1736867330000|2025-01-14 15:08:50|61077|61027|61086.5|61036.5|61086.5|61036.5|61077|61027|9
1736867340000|2025-01-14 15:09:00|61084.5|61034.5|61079.5|61029.5|61084.5|61034.5|61078.5|61028.5|4
1736867350000|2025-01-14 15:09:10|61084.5|61034.5|61088.5|61038.5|61088.5|61038.5|61082.5|61032.5|10
1736867360000|2025-01-14 15:09:20|61087.5|61037.5|61088.5|61038.5|61089.5|61039.5|61087.5|61037.5|5
1736867370000|2025-01-14 15:09:30|61089.5|61039.5|61089.5|61039.5|61089.5|61039.5|61087.5|61037.5|6
1736867380000|2025-01-14 15:09:40|61092.5|61042.5|61099.5|61049.5|61104.5|61054.5|61092.5|61042.5|8
1736867390000|2025-01-14 15:09:50|61097.5|61047.5|61096.5|61046.5|61097.5|61047.5|61093.5|61043.5|8
1736867400000|2025-01-14 15:10:00|61097.5|61047.5|61096.5|61046.5|61099.5|61049.5|61094.5|61044.5|7
1736867410000|2025-01-14 15:10:10|61098.5|61048.5|61083.5|61033.5|61098.5|61048.5|61083.5|61033.5|11
1736867420000|2025-01-14 15:10:20|61084.5|61034.5|61087.5|61037.5|61088.5|61038.5|61083.5|61033.5|8
1736867430000|2025-01-14 15:10:30|61089.5|61039.5|61094.5|61044.5|61094.5|61044.5|61087.5|61037.5|6
1736867440000|2025-01-14 15:10:40|61095.5|61045.5|61097.5|61047.5|61098.5|61048.5|61095.5|61045.5|8
1736867450000|2025-01-14 15:10:50|61094.5|61044.5|61087.5|61037.5|61094.5|61044.5|61084.5|61034.5|12
1736867460000|2025-01-14 15:11:00|61089.5|61039.5|61092.5|61042.5|61093.5|61043.5|61088.5|61038.5|13
1736867470000|2025-01-14 15:11:10|61094.5|61044.5|61094.5|61044.5|61094.5|61044.5|61093.5|61043.5|3
1736867480000|2025-01-14 15:11:20|61089.5|61039.5|61079.5|61029.5|61089.5|61039.5|61079.5|61029.5|7
1736867490000|2025-01-14 15:11:30|61074.5|61024.5|61068.5|61018.5|61078.5|61028.5|61066.5|61016.5|10
1736867500000|2025-01-14 15:11:40|61066.5|61016.5|61073.5|61023.5|61074.5|61024.5|61064.5|61014.5|9
1736867510000|2025-01-14 15:11:50|61071.5|61021.5|61083.5|61033.5|61087.5|61037.5|61069.5|61019.5|14
1736867520000|2025-01-14 15:12:00|61079.5|61029.5|61084.5|61034.5|61084.5|61034.5|61078.5|61028.5|5
1736867530000|2025-01-14 15:12:10|61082.5|61032.5|61078.5|61028.5|61083.5|61033.5|61078.5|61028.5|6
1736867540000|2025-01-14 15:12:20|61077.5|61027.5|61073.5|61023.5|61078.5|61028.5|61073.5|61023.5|7
1736867550000|2025-01-14 15:12:30|61074.5|61024.5|61077.5|61027.5|61078.5|61028.5|61074.5|61024.5|8
1736867560000|2025-01-14 15:12:40|61078.5|61028.5|61073.5|61023.5|61079.5|61029.5|61073.5|61023.5|10
1736867570000|2025-01-14 15:12:50|61072.5|61022.5|61069.5|61019.5|61072.5|61022.5|61069.5|61019.5|2
1736867580000|2025-01-14 15:13:00|61065.5|61015.5|61062.5|61012.5|61065.5|61015.5|61057.5|61007.5|7
1736867590000|2025-01-14 15:13:10|61060.5|61010.5|61049.5|60999.5|61060.5|61010.5|61049.5|60999.5|10
1736867600000|2025-01-14 15:13:20|61051.5|61001.5|61059.5|61009.5|61059.5|61009.5|61051.5|61001.5|5
1736867610000|2025-01-14 15:13:30|61058.5|61008.5|61053.5|61003.5|61059.5|61009.5|61053.5|61003.5|5
1736867620000|2025-01-14 15:13:40|61052.5|61002.5|61044.5|60994.5|61053.5|61003.5|61044.5|60994.5|12
1736867630000|2025-01-14 15:13:50|61047.5|60997.5|61052.5|61002.5|61053.5|61003.5|61046.5|60996.5|10
1736867640000|2025-01-14 15:14:00|61051.5|61001.5|61041.5|60991.5|61053.5|61003.5|61041.5|60991.5|13
1736867650000|2025-01-14 15:14:10|61038.5|60988.5|61037.5|60987.5|61039.5|60989.5|61032.5|60982.5|12
1736867660000|2025-01-14 15:14:20|61038.5|60988.5|61039.5|60989.5|61039.5|60989.5|61034|60984|12
1736867680000|2025-01-14 15:14:40|61046.5|60996.5|61038.5|60988.5|61049.5|60999.5|61037.5|60987.5|11
1736867690000|2025-01-14 15:14:50|61035.5|60985.5|61037.5|60987.5|61037.5|60987.5|61034.5|60984.5|5
1736867700000|2025-01-14 15:15:00|61035.5|60985.5|61048.5|60998.5|61055.5|61005.5|61035.5|60985.5|14
1736867710000|2025-01-14 15:15:10|61051.5|61001.5|61056.5|61006.5|61057.5|61007.5|61051.5|61001.5|10
1736867720000|2025-01-14 15:15:20|61058.5|61008.5|61059.5|61009.5|61059.5|61009.5|61053.5|61003.5|11
1736867730000|2025-01-14 15:15:30|61062.5|61012.5|61063.5|61013.5|61064.5|61014.5|61061.5|61011.5|16
1736867740000|2025-01-14 15:15:40|61059.5|61009.5|61069.5|61019.5|61069.5|61019.5|61059.5|61009.5|11
1736867750000|2025-01-14 15:15:50|61068.5|61018.5|61069.5|61019.5|61069.5|61019.5|61059.5|61009.5|16
1736867760000|2025-01-14 15:16:00|61072.5|61022.5|61071.5|61021.5|61073.5|61023.5|61059.5|61009.5|17
1736867770000|2025-01-14 15:16:10|61072.5|61022.5|61065.5|61015.5|61074.5|61024.5|61059.5|61009.5|14
1736867780000|2025-01-14 15:16:20|61066.5|61016.5|61060.5|61010.5|61066.5|61016.5|61054.5|61004.5|18
1736867790000|2025-01-14 15:16:30|61062.5|61012.5|61053.5|61003.5|61064.5|61014.5|61049.5|60999.5|17
1736867800000|2025-01-14 15:16:40|61051.5|61001.5|61051.5|61001.5|61060.5|61010.5|61049.5|60999.5|11
1736867810000|2025-01-14 15:16:50|61048.5|60998.5|61040.5|60990.5|61050.5|61000.5|61035.5|60985.5|17
1736867820000|2025-01-14 15:17:00|61038.5|60988.5|61054.5|61004.5|61054.5|61004.5|61038.5|60988.5|13
1736867830000|2025-01-14 15:17:10|61051.5|61001.5|61059.5|61009.5|61059.5|61009.5|61047.5|60997.5|9
1736867840000|2025-01-14 15:17:20|61054.5|61004.5|61055.5|61005.5|61055.5|61005.5|61054.5|61004.5|4
1736867850000|2025-01-14 15:17:30|61056.5|61006.5|61051.5|61001.5|61056.5|61006.5|61049.5|60999.5|9
1736867860000|2025-01-14 15:17:40|61050.5|61000.5|61049|60999|61050.5|61000.5|61044.5|60994.5|7
1736867870000|2025-01-14 15:17:50|61048|60998|61049|60999|61049|60999|61045|60995|10
1736867880000|2025-01-14 15:18:00|61051|61001|61054.5|61004.5|61059.5|61009.5|61051|61001|9
1736867890000|2025-01-14 15:18:10|61056.5|61006.5|61057.5|61007.5|61059.5|61009.5|61056.5|61006.5|5
1736867900000|2025-01-14 15:18:20|61058.5|61008.5|61056.5|61006.5|61059.5|61009.5|61050.5|61000.5|11
1736867910000|2025-01-14 15:18:30|61059.5|61009.5|61064.5|61014.5|61064.5|61014.5|61059.5|61009.5|6
1736867920000|2025-01-14 15:18:40|61061.5|61011.5|61058.5|61008.5|61064.5|61014.5|61054.5|61004.5|12
1736867930000|2025-01-14 15:18:50|61059.5|61009.5|61057.5|61007.5|61060.5|61010.5|61057.5|61007.5|7
1736867940000|2025-01-14 15:19:00|61058.5|61008.5|61058.5|61008.5|61059.5|61009.5|61058.5|61008.5|5
1736867950000|2025-01-14 15:19:10|61055.5|61005.5|61057.5|61007.5|61057.5|61007.5|61055.5|61005.5|4
1736867960000|2025-01-14 15:19:20|61058.5|61008.5|61056.5|61006.5|61059.5|61009.5|61056.5|61006.5|7
1736867970000|2025-01-14 15:19:30|61058.5|61008.5|61071.5|61021.5|61071.5|61021.5|61055.5|61005.5|12
1736867980000|2025-01-14 15:19:40|61069.5|61019.5|61070.5|61020.5|61070.5|61020.5|61065.5|61015.5|9
1736867990000|2025-01-14 15:19:50|61068.5|61018.5|61075.5|61025.5|61079.5|61029.5|61068.5|61018.5|9
1736868000000|2025-01-14 15:20:00|61074.5|61024.5|61084.5|61034.5|61087.5|61037.5|61074.5|61024.5|11
1736868010000|2025-01-14 15:20:10|61082.5|61032.5|61074.5|61024.5|61082.5|61032.5|61068.5|61018.5|20
1736868020000|2025-01-14 15:20:20|61071.5|61021.5|61059.5|61009.5|61079.5|61029.5|61059.5|61009.5|10
1736868030000|2025-01-14 15:20:30|61054.5|61004.5|61066.5|61016.5|61068.5|61018.5|61044.5|60994.5|9
1736868040000|2025-01-14 15:20:40|61067.5|61017.5|61068.5|61018.5|61070.5|61020.5|61064.5|61014.5|11
1736868050000|2025-01-14 15:20:50|61066.5|61016.5|61064.5|61014.5|61066.5|61016.5|61061.5|61011.5|6
1736868060000|2025-01-14 15:21:00|61063.5|61013.5|61073.5|61023.5|61073.5|61023.5|61063.5|61013.5|11
1736868070000|2025-01-14 15:21:10|61085.5|61035.5|61081.5|61031.5|61086.5|61036.5|61081.5|61031.5|14
1736868080000|2025-01-14 15:21:20|61079.5|61029.5|61084.5|61034.5|61088.5|61038.5|61079.5|61029.5|13
1736868090000|2025-01-14 15:21:30|61086.5|61036.5|61079.5|61029.5|61089.5|61039.5|61079.5|61029.5|7
1736868100000|2025-01-14 15:21:40|61080.5|61030.5|61084.5|61034.5|61084.5|61034.5|61080.5|61030.5|3
1736868110000|2025-01-14 15:21:50|61089.5|61039.5|61094.5|61044.5|61094.5|61044.5|61087.5|61037.5|4
1736868120000|2025-01-14 15:22:00|61099.5|61049.5|61097.5|61047.5|61099.5|61049.5|61096.5|61046.5|6
1736868130000|2025-01-14 15:22:10|61094.5|61044.5|61090.5|61040.5|61094.5|61044.5|61089.5|61039.5|7
1736868140000|2025-01-14 15:22:20|61094.5|61044.5|61093.5|61043.5|61094.5|61044.5|61089.5|61039.5|9
1736868150000|2025-01-14 15:22:30|61092.5|61042.5|61082.5|61032.5|61092.5|61042.5|61079.5|61029.5|11
1736868160000|2025-01-14 15:22:40|61083.5|61033.5|61079.5|61029.5|61083.5|61033.5|61079.5|61029.5|7
1736868170000|2025-01-14 15:22:50|61082.5|61032.5|61094.5|61044.5|61094.5|61044.5|61082.5|61032.5|7
1736868180000|2025-01-14 15:23:00|61093.5|61043.5|61097.5|61047.5|61102.5|61052.5|61093.5|61043.5|8
1736868190000|2025-01-14 15:23:10|61094.5|61044.5|61084.5|61034.5|61094.5|61044.5|61084.5|61034.5|9
1736868200000|2025-01-14 15:23:20|61087.5|61037.5|61079.5|61029.5|61087.5|61037.5|61079.5|61029.5|7
1736868210000|2025-01-14 15:23:30|61078.5|61028.5|61079.5|61029.5|61082.5|61032.5|61078.5|61028.5|6
1736868220000|2025-01-14 15:23:40|61078.5|61028.5|61078.5|61028.5|61079.5|61029.5|61078.5|61028.5|3
1736868230000|2025-01-14 15:23:50|61079.5|61029.5|61069.5|61019.5|61079.5|61029.5|61064.5|61014.5|9
1736868240000|2025-01-14 15:24:00|61067.5|61017.5|61064.5|61014.5|61069.5|61019.5|61063.5|61013.5|9
1736868250000|2025-01-14 15:24:10|61062.5|61012.5|61062.5|61012.5|61063.5|61013.5|61059.5|61009.5|10
1736868260000|2025-01-14 15:24:20|61064.5|61014.5|61062.5|61012.5|61064.5|61014.5|61062.5|61012.5|7
1736868270000|2025-01-14 15:24:30|61061.5|61011.5|61059.5|61009.5|61062.5|61012.5|61059.5|61009.5|10
1736868280000|2025-01-14 15:24:40|61062.5|61012.5|61060.5|61010.5|61062.5|61012.5|61060.5|61010.5|3
1736868290000|2025-01-14 15:24:50|61061.5|61011.5|61060.5|61010.5|61061.5|61011.5|61059.5|61009.5|4
1736868300000|2025-01-14 15:25:00|61059.5|61009.5|61059.5|61009.5|61059.5|61009.5|61059.5|61009.5|1
1736868310000|2025-01-14 15:25:10|61058.5|61008.5|61059.5|61009.5|61059.5|61009.5|61054.5|61004.5|10
1736868320000|2025-01-14 15:25:20|61061.5|61011.5|61074.5|61024.5|61074.5|61024.5|61060.5|61010.5|7
1736868330000|2025-01-14 15:25:30|61079.5|61029.5|61086.5|61036.5|61089.5|61039.5|61078.5|61028.5|10
1736868340000|2025-01-14 15:25:40|61087.5|61037.5|61087.5|61037.5|61091.5|61041.5|61084.5|61034.5|11
1736868350000|2025-01-14 15:25:50|61088.5|61038.5|61093.5|61043.5|61093.5|61043.5|61086.5|61036.5|7
1736868360000|2025-01-14 15:26:00|61094.5|61044.5|61091.5|61041.5|61094.5|61044.5|61090.5|61040.5|4
1736868370000|2025-01-14 15:26:10|61092.5|61042.5|61089.5|61039.5|61092.5|61042.5|61089.5|61039.5|4
1736868380000|2025-01-14 15:26:20|61086.5|61036.5|61079.5|61029.5|61086.5|61036.5|61079.5|61029.5|6
1736868390000|2025-01-14 15:26:30|61080.5|61030.5|61081.5|61031.5|61083.5|61033.5|61080.5|61030.5|10
1736868400000|2025-01-14 15:26:40|61080.5|61030.5|61085.5|61035.5|61085.5|61035.5|61079.5|61029.5|12
1736868410000|2025-01-14 15:26:50|61086.5|61036.5|61081.5|61031.5|61087.5|61037.5|61081.5|61031.5|12
1736868420000|2025-01-14 15:27:00|61084.5|61034.5|61089.5|61039.5|61089.5|61039.5|61083.5|61033.5|4
1736868430000|2025-01-14 15:27:10|61084.5|61034.5|61082.5|61032.5|61085.5|61035.5|61081.5|61031.5|6
1736868440000|2025-01-14 15:27:20|61081.5|61031.5|61079.5|61029.5|61081.5|61031.5|61078.5|61028.5|4
1736868450000|2025-01-14 15:27:30|61082.5|61032.5|61080.5|61030.5|61082.5|61032.5|61079.5|61029.5|7
1736868460000|2025-01-14 15:27:40|61079.5|61029.5|61089.5|61039.5|61089.5|61039.5|61079.5|61029.5|6
1736868470000|2025-01-14 15:27:50|61093.5|61043.5|61103.5|61053.5|61104.5|61054.5|61093.5|61043.5|10
1736868480000|2025-01-14 15:28:00|61104.5|61054.5|61110.5|61060.5|61115.5|61065.5|61103.5|61053.5|11
1736868490000|2025-01-14 15:28:10|61109.5|61059.5|61114.5|61064.5|61117.5|61067.5|61109.5|61059.5|10
1736868500000|2025-01-14 15:28:20|61115.5|61065.5|61094.5|61044.5|61115.5|61065.5|61094.5|61044.5|11
1736868510000|2025-01-14 15:28:30|61090.5|61040.5|61089.5|61039.5|61091.5|61041.5|61089.5|61039.5|8
1736868520000|2025-01-14 15:28:40|61090.5|61040.5|61090.5|61040.5|61096.5|61046.5|61090.5|61040.5|12
1736868530000|2025-01-14 15:28:50|61091.5|61041.5|61096.5|61046.5|61096.5|61046.5|61091.5|61041.5|11
1736868540000|2025-01-14 15:29:00|61097.5|61047.5|61104.5|61054.5|61104.5|61054.5|61097.5|61047.5|8
1736868550000|2025-01-14 15:29:10|61103.5|61053.5|61109.5|61059.5|61109.5|61059.5|61099.5|61049.5|11
1736868560000|2025-01-14 15:29:20|61107.5|61057.5|61109.5|61059.5|61109.5|61059.5|61107.5|61057.5|6
1736868570000|2025-01-14 15:29:30|61108.5|61058.5|61099.5|61049.5|61108.5|61058.5|61099.5|61049.5|6
1736868580000|2025-01-14 15:29:40|61095.5|61045.5|61097.5|61047.5|61097.5|61047.5|61095.5|61045.5|4
1736868590000|2025-01-14 15:29:50|61096.5|61046.5|61101.5|61051.5|61101.5|61051.5|61096.5|61046.5|7
1736868600000|2025-01-14 15:30:00|61098.5|61048.5|61103.5|61053.5|61106.5|61056.5|61097.5|61047.5|12
1736868610000|2025-01-14 15:30:10|61101.5|61051.5|61108.5|61058.5|61108.5|61058.5|61099.5|61049.5|14
1736868620000|2025-01-14 15:30:20|61109.5|61059.5|61113.5|61063.5|61113.5|61063.5|61106.5|61056.5|10
1736868630000|2025-01-14 15:30:30|61114.5|61064.5|61116.5|61066.5|61119.5|61069.5|61110.5|61060.5|13
1736868640000|2025-01-14 15:30:40|61114.5|61064.5|61119.5|61069.5|61119.5|61069.5|61109.5|61059.5|6
1736868650000|2025-01-14 15:30:50|61118.5|61068.5|61119.5|61069.5|61119.5|61069.5|61117.5|61067.5|4
1736868660000|2025-01-14 15:31:00|61117.5|61067.5|61134.5|61084.5|61134.5|61084.5|61110.5|61060.5|10
1736868670000|2025-01-14 15:31:10|61139.5|61089.5|61139.5|61089.5|61149.5|61099.5|61129.5|61079.5|18
1736868680000|2025-01-14 15:31:20|61134.5|61084.5|61127.5|61077.5|61139.5|61089.5|61124.5|61074.5|15
1736868690000|2025-01-14 15:31:30|61125.5|61075.5|61120.5|61070.5|61125.5|61075.5|61116.5|61066.5|12
1736868700000|2025-01-14 15:31:40|61117.5|61067.5|61104.5|61054.5|61117.5|61067.5|61099.5|61049.5|20
1736868710000|2025-01-14 15:31:50|61105.5|61055.5|61114.5|61064.5|61114.5|61064.5|61104.5|61054.5|15
1736868720000|2025-01-14 15:32:00|61115.5|61065.5|61120.5|61070.5|61123.5|61073.5|61115.5|61065.5|6
1736868730000|2025-01-14 15:32:10|61121.5|61071.5|61115.5|61065.5|61121.5|61071.5|61115.5|61065.5|8
1736868740000|2025-01-14 15:32:20|61114.5|61064.5|61095.5|61045.5|61115.5|61065.5|61095.5|61045.5|16
1736868750000|2025-01-14 15:32:30|61091.5|61041.5|61097|61047|61098|61048|61089.5|61039.5|14
1736868760000|2025-01-14 15:32:40|61098|61048|61094.5|61044.5|61099|61049|61094.5|61044.5|10
1736868770000|2025-01-14 15:32:50|61096.5|61046.5|61109.5|61059.5|61109.5|61059.5|61096.5|61046.5|7
1736868780000|2025-01-14 15:33:00|61107.5|61057.5|61101.5|61051.5|61111.5|61061.5|61101.5|61051.5|11
1736868790000|2025-01-14 15:33:10|61100.5|61050.5|61096.5|61046.5|61102.5|61052.5|61096.5|61046.5|12
1736868800000|2025-01-14 15:33:20|61095.5|61045.5|61095.5|61045.5|61097.5|61047.5|61094.5|61044.5|9
1736868810000|2025-01-14 15:33:30|61094.5|61044.5|61099.5|61049.5|61099.5|61049.5|61089.5|61039.5|14
1736868820000|2025-01-14 15:33:40|61098.5|61048.5|61104.5|61054.5|61104.5|61054.5|61098.5|61048.5|6
1736868830000|2025-01-14 15:33:50|61100.5|61050.5|61099.5|61049.5|61100.5|61050.5|61094.5|61044.5|11
1736868840000|2025-01-14 15:34:00|61101.5|61051.5|61100.5|61050.5|61104.5|61054.5|61099.5|61049.5|9
1736868850000|2025-01-14 15:34:10|61096.5|61046.5|61093.5|61043.5|61098.5|61048.5|61093.5|61043.5|7
1736868860000|2025-01-14 15:34:20|61089.5|61039.5|61110.5|61060.5|61110.5|61060.5|61089.5|61039.5|6
1736868870000|2025-01-14 15:34:30|61109.5|61059.5|61105.5|61055.5|61110.5|61060.5|61102.5|61052.5|10
1736868880000|2025-01-14 15:34:40|61106.5|61056.5|61103.5|61053.5|61106.5|61056.5|61100.5|61050.5|9
1736868890000|2025-01-14 15:34:50|61104.5|61054.5|61120.5|61070.5|61120.5|61070.5|61100.5|61050.5|10
1736868900000|2025-01-14 15:35:00|61117.5|61067.5|61119.5|61069.5|61120.5|61070.5|61117.5|61067.5|9
1736868910000|2025-01-14 15:35:10|61118.5|61068.5|61105.5|61055.5|61119.5|61069.5|61105.5|61055.5|11
1736868920000|2025-01-14 15:35:20|61106.5|61056.5|61099.5|61049.5|61106.5|61056.5|61094.5|61044.5|7
1736868930000|2025-01-14 15:35:30|61095.5|61045.5|61096.5|61046.5|61099.5|61049.5|61094.5|61044.5|13
1736868940000|2025-01-14 15:35:40|61098.5|61048.5|61099.5|61049.5|61099.5|61049.5|61097.5|61047.5|4
1736868950000|2025-01-14 15:35:50|61096.5|61046.5|61089.5|61039.5|61096.5|61046.5|61089.5|61039.5|10
1736868960000|2025-01-14 15:36:00|61090.5|61040.5|61105.5|61055.5|61105.5|61055.5|61089.5|61039.5|8
1736868970000|2025-01-14 15:36:10|61106.5|61056.5|61099.5|61049.5|61106.5|61056.5|61097.5|61047.5|8
1736868980000|2025-01-14 15:36:20|61097.5|61047.5|61095.5|61045.5|61097.5|61047.5|61094.5|61044.5|8
1736868990000|2025-01-14 15:36:30|61094.5|61044.5|61084.5|61034.5|61098.5|61048.5|61084.5|61034.5|6
1736869000000|2025-01-14 15:36:40|61086.5|61036.5|61084.5|61034.5|61086.5|61036.5|61084.5|61034.5|7
1736869010000|2025-01-14 15:36:50|61080.5|61030.5|61090.5|61040.5|61091.5|61041.5|61079.5|61029.5|8
1736869020000|2025-01-14 15:37:00|61089.5|61039.5|61091.5|61041.5|61091.5|61041.5|61085.5|61035.5|6
1736869030000|2025-01-14 15:37:10|61090.5|61040.5|61079.5|61029.5|61091.5|61041.5|61079.5|61029.5|11
1736869040000|2025-01-14 15:37:20|61080.5|61030.5|61076.5|61026.5|61084.5|61034.5|61074.5|61024.5|6
1736869050000|2025-01-14 15:37:30|61077.5|61027.5|61062.5|61012.5|61079.5|61029.5|61062.5|61012.5|9
1736869060000|2025-01-14 15:37:40|61061.5|61011.5|61044|60994|61061.5|61011.5|61040|60990|12
1736869070000|2025-01-14 15:37:50|61043|60993|61054|61004|61054|61004|61039|60989|14
1736869080000|2025-01-14 15:38:00|61059|61009|61072|61022|61073|61023|61059|61009|13
1736869090000|2025-01-14 15:38:10|61068|61018|61059|61009|61068|61018|61057|61007|7
1736869100000|2025-01-14 15:38:20|61055|61005|61055|61005|61059|61009|61055|61005|11
1736869110000|2025-01-14 15:38:30|61048|60998|61054|61004|61054|61004|61044|60994|12
1736869120000|2025-01-14 15:38:40|61050|61000|61059|61009|61068|61018|61050|61000|11
1736869130000|2025-01-14 15:38:50|61060|61010|61062|61012|61066|61016|61060|61010|5
1736869140000|2025-01-14 15:39:00|61063|61013|61057|61007|61066|61016|61057|61007|10
1736869150000|2025-01-14 15:39:10|61059|61009|61074|61024|61077|61027|61059|61009|10
1736869170000|2025-01-14 15:39:30|61079|61029|61069.5|61019.5|61081|61031|61069|61019|9
1736869180000|2025-01-14 15:39:40|61071.5|61021.5|61074.5|61024.5|61074.5|61024.5|61069.5|61019.5|8
1736869190000|2025-01-14 15:39:50|61073.5|61023.5|61059.5|61009.5|61073.5|61023.5|61059.5|61009.5|12
1736869200000|2025-01-14 15:40:00|61057.5|61007.5|61057.5|61007.5|61063.5|61013.5|61056.5|61006.5|9
1736869210000|2025-01-14 15:40:10|61054.5|61004.5|61049.5|60999.5|61054.5|61004.5|61049.5|60999.5|8
1736869220000|2025-01-14 15:40:20|61045.5|60995.5|61047.5|60997.5|61049.5|60999.5|61044.5|60994.5|13
1736869230000|2025-01-14 15:40:30|61049.5|60999.5|61045.5|60995.5|61049.5|60999.5|61044.5|60994.5|4
1736869240000|2025-01-14 15:40:40|61046.5|60996.5|61057.5|61007.5|61058.5|61008.5|61046.5|60996.5|7
1736869250000|2025-01-14 15:40:50|61058.5|61008.5|61059.5|61009.5|61059.5|61009.5|61057.5|61007.5|4
1736869260000|2025-01-14 15:41:00|61058.5|61008.5|61057.5|61007.5|61059.5|61009.5|61056.5|61006.5|8
1736869270000|2025-01-14 15:41:10|61056.5|61006.5|61059.5|61009.5|61059.5|61009.5|61056.5|61006.5|4
1736869280000|2025-01-14 15:41:20|61057.5|61007.5|61047.5|60997.5|61059.5|61009.5|61046.5|60996.5|13
1736869290000|2025-01-14 15:41:30|61046.5|60996.5|61044.5|60994.5|61046.5|60996.5|61044.5|60994.5|7
1736869300000|2025-01-14 15:41:40|61045.5|60995.5|61048.5|60998.5|61048.5|60998.5|61044.5|60994.5|7
1736869310000|2025-01-14 15:41:50|61046.5|60996.5|61042.5|60992.5|61049.5|60999.5|61042.5|60992.5|10
1736869320000|2025-01-14 15:42:00|61040.5|60990.5|61043.5|60993.5|61043.5|60993.5|61040.5|60990.5|10
1736869330000|2025-01-14 15:42:10|61042.5|60992.5|61043.5|60993.5|61044.5|60994.5|61041.5|60991.5|8
1736869340000|2025-01-14 15:42:20|61042.5|60992.5|61039.5|60989.5|61043.5|60993.5|61039.5|60989.5|8
1736869350000|2025-01-14 15:42:30|61042.5|60992.5|61044.5|60994.5|61044.5|60994.5|61042.5|60992.5|4
1736869360000|2025-01-14 15:42:40|61045.5|60995.5|61049.5|60999.5|61049.5|60999.5|61045.5|60995.5|4
1736869370000|2025-01-14 15:42:50|61046.5|60996.5|61041.5|60991.5|61047.5|60997.5|61039.5|60989.5|11
1736869380000|2025-01-14 15:43:00|61040.5|60990.5|61035.5|60985.5|61042.5|60992.5|61034.5|60984.5|9
1736869390000|2025-01-14 15:43:10|61034.5|60984.5|61034.5|60984.5|61037.5|60987.5|61032.5|60982.5|9
1736869400000|2025-01-14 15:43:20|61036.5|60986.5|61038.5|60988.5|61039.5|60989.5|61033.5|60983.5|7
1736869410000|2025-01-14 15:43:30|61039.5|60989.5|61033.5|60983.5|61041.5|60991.5|61033.5|60983.5|8
1736869420000|2025-01-14 15:43:40|61032.5|60982.5|61030.5|60980.5|61033.5|60983.5|61023.5|60973.5|9
1736869430000|2025-01-14 15:43:50|61032.5|60982.5|61028.5|60978.5|61038.5|60988.5|61028.5|60978.5|10
1736869440000|2025-01-14 15:44:00|61026.5|60976.5|61028.5|60978.5|61029.5|60979.5|61018.5|60968.5|10
1736869450000|2025-01-14 15:44:10|61029.5|60979.5|61015.5|60965.5|61029.5|60979.5|61011.5|60961.5|11
1736869460000|2025-01-14 15:44:20|61011.5|60961.5|60994|60944|61011.5|60961.5|60994|60944|13
1736869470000|2025-01-14 15:44:30|60989|60939|60987|60937|60989|60939|60980|60930|11
1736869480000|2025-01-14 15:44:40|60988|60938|60994|60944|60994|60944|60980|60930|13
1736869490000|2025-01-14 15:44:50|60992|60942|60987|60937|60994|60944|60976|60926|15
1736869500000|2025-01-14 15:45:00|60983|60933|60990|60940|60990|60940|60983|60933|11
1736869510000|2025-01-14 15:45:10|60991|60941|60984|60934|60991|60941|60980|60930|11
1736869520000|2025-01-14 15:45:20|60981|60931|60986|60936|60986|60936|60980|60930|12
1736869530000|2025-01-14 15:45:30|60993|60943|61008|60958|61010|60960|60989|60939|11
1736869540000|2025-01-14 15:45:40|61007|60957|61004|60954|61007|60957|61004|60954|5
1736869550000|2025-01-14 15:45:50|61003|60953|61002|60952|61007|60957|60999|60949|13
1736869560000|2025-01-14 15:46:00|61004|60954|61002|60952|61004|60954|61000|60950|12
1736869570000|2025-01-14 15:46:10|61001|60951|60999|60949|61001|60951|60999|60949|5
1736869580000|2025-01-14 15:46:20|61004|60954|61004|60954|61004|60954|61004|60954|1
1736869590000|2025-01-14 15:46:30|61005|60955|61010|60960|61012|60962|61005|60955|10
1736869600000|2025-01-14 15:46:40|61009|60959|60994|60944|61009|60959|60994|60944|10
1736869610000|2025-01-14 15:46:50|60986|60936|60979.5|60929.5|60986|60936|60964|60914|11
1736869620000|2025-01-14 15:47:00|60974.5|60924.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|3
1736869630000|2025-01-14 15:47:10|60977.5|60927.5|60971|60921|60977.5|60927.5|60969|60919|12
1736869640000|2025-01-14 15:47:20|60974|60924|60969|60919|60974|60924|60969|60919|5
1736869650000|2025-01-14 15:47:30|60966|60916|60969|60919|60969|60919|60955|60905|7
1736869660000|2025-01-14 15:47:40|60968|60918|60959|60909|60968|60918|60959|60909|13
1736869670000|2025-01-14 15:47:50|60958|60908|60964|60914|60964|60914|60957|60907|7
1736869680000|2025-01-14 15:48:00|60963|60913|60964|60914|60964|60914|60961|60911|7
1736869690000|2025-01-14 15:48:10|60965|60915|60954|60904|60965|60915|60954|60904|6
1736869700000|2025-01-14 15:48:20|60955|60905|60954|60904|60959|60909|60954|60904|5
1736869720000|2025-01-14 15:48:40|60949|60899|60954|60904|60954|60904|60949|60899|4
1736869730000|2025-01-14 15:48:50|60957|60907|60957|60907|60958|60908|60956|60906|5
1736869740000|2025-01-14 15:49:00|60958|60908|60957|60907|60961|60911|60956|60906|8
1736869750000|2025-01-14 15:49:10|60956|60906|60963|60913|60964|60914|60956|60906|6
1736869760000|2025-01-14 15:49:20|60964|60914|60964|60914|60964|60914|60959|60909|7
1736869770000|2025-01-14 15:49:30|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|1
1736869790000|2025-01-14 15:49:50|60962.5|60912.5|60962.5|60912.5|60962.5|60912.5|60958.5|60908.5|5
1736869800000|2025-01-14 15:50:00|60961.5|60911.5|60958.5|60908.5|60961.5|60911.5|60953.5|60903.5|7
1736869810000|2025-01-14 15:50:10|60961.5|60911.5|60979|60929|60983|60933|60961.5|60911.5|11
1736869820000|2025-01-14 15:50:20|60978|60928|60975|60925|60978|60928|60974|60924|5
1736869830000|2025-01-14 15:50:30|60974|60924|60969|60919|60976|60926|60969|60919|7
1736869840000|2025-01-14 15:50:40|60968|60918|60962|60912|60968|60918|60962|60912|8
1736869850000|2025-01-14 15:50:50|60960|60910|60959|60909|60961|60911|60959|60909|5
1736869860000|2025-01-14 15:51:00|60964|60914|60965|60915|60971|60921|60961|60911|10
1736869870000|2025-01-14 15:51:10|60966|60916|60966|60916|60969|60919|60960|60910|12
1736869880000|2025-01-14 15:51:20|60965|60915|60964|60914|60966|60916|60964|60914|11
1736869890000|2025-01-14 15:51:30|60959|60909|60959|60909|60964|60914|60959|60909|6
1736869900000|2025-01-14 15:51:40|60954|60904|60954|60904|60954|60904|60954|60904|1
1736869910000|2025-01-14 15:51:50|60950|60900|60949|60899|60950|60900|60949|60899|2
1736869920000|2025-01-14 15:52:00|60945|60895|60938|60888|60945|60895|60934|60884|12
1736869930000|2025-01-14 15:52:10|60936|60886|60909|60859|60936|60886|60909|60859|6
1736869940000|2025-01-14 15:52:20|60919|60869|60919|60869|60921|60871|60919|60869|11
1736869950000|2025-01-14 15:52:30|60920|60870|60923.5|60873.5|60925.5|60875.5|60919|60869|14
1736869960000|2025-01-14 15:52:40|60921.5|60871.5|60923.5|60873.5|60923.5|60873.5|60918.5|60868.5|8
1736869970000|2025-01-14 15:52:50|60928.5|60878.5|60925.5|60875.5|60928.5|60878.5|60921.5|60871.5|9
1736869980000|2025-01-14 15:53:00|60924.5|60874.5|60903.5|60853.5|60924.5|60874.5|60903.5|60853.5|7
1736869990000|2025-01-14 15:53:10|60906.5|60856.5|60926|60876|60929|60879|60904.5|60854.5|9
1736870000000|2025-01-14 15:53:20|60927|60877|60921|60871|60927|60877|60921|60871|9
1736870010000|2025-01-14 15:53:30|60917|60867|60919|60869|60919|60869|60915|60865|10
1736870020000|2025-01-14 15:53:40|60916|60866|60930.5|60880.5|60930.5|60880.5|60916|60866|9
1736870030000|2025-01-14 15:53:50|60929.5|60879.5|60933.5|60883.5|60933.5|60883.5|60928.5|60878.5|4
1736870040000|2025-01-14 15:54:00|60934.5|60884.5|60934.5|60884.5|60938.5|60888.5|60933.5|60883.5|7
1736870050000|2025-01-14 15:54:10|60933.5|60883.5|60943.5|60893.5|60946.5|60896.5|60933.5|60883.5|11
1736870060000|2025-01-14 15:54:20|60948.5|60898.5|60939.5|60889.5|60948.5|60898.5|60937.5|60887.5|12
1736870070000|2025-01-14 15:54:30|60938.5|60888.5|60933.5|60883.5|60938.5|60888.5|60933.5|60883.5|8
1736870080000|2025-01-14 15:54:40|60930.5|60880.5|60922.5|60872.5|60930.5|60880.5|60921.5|60871.5|8
1736870090000|2025-01-14 15:54:50|60921.5|60871.5|60918.5|60868.5|60923.5|60873.5|60918.5|60868.5|5
1736870100000|2025-01-14 15:55:00|60913.5|60863.5|60895.5|60845.5|60915.5|60865.5|60894.5|60844.5|11
1736870110000|2025-01-14 15:55:10|60898.5|60848.5|60899.5|60849.5|60903.5|60853.5|60895.5|60845.5|12
1736870120000|2025-01-14 15:55:20|60900.5|60850.5|60898.5|60848.5|60900.5|60850.5|60888.5|60838.5|12
1736870130000|2025-01-14 15:55:30|60894.5|60844.5|60889.5|60839.5|60894.5|60844.5|60885.5|60835.5|12
1736870140000|2025-01-14 15:55:40|60890.5|60840.5|60900.5|60850.5|60900.5|60850.5|60888.5|60838.5|9
1736870150000|2025-01-14 15:55:50|60899.5|60849.5|60894.5|60844.5|60903.5|60853.5|60894.5|60844.5|15
1736870160000|2025-01-14 15:56:00|60895.5|60845.5|60903.5|60853.5|60903.5|60853.5|60895.5|60845.5|8
1736870170000|2025-01-14 15:56:10|60900.5|60850.5|60904.5|60854.5|60906.5|60856.5|60895.5|60845.5|8
1736870180000|2025-01-14 15:56:20|60903.5|60853.5|60900.5|60850.5|60903.5|60853.5|60898.5|60848.5|11
1736870190000|2025-01-14 15:56:30|60899.5|60849.5|60895.5|60845.5|60899.5|60849.5|60893.5|60843.5|12
1736870200000|2025-01-14 15:56:40|60894.5|60844.5|60904.5|60854.5|60904.5|60854.5|60894.5|60844.5|7
1736870210000|2025-01-14 15:56:50|60903.5|60853.5|60903.5|60853.5|60904.5|60854.5|60903.5|60853.5|3
1736870220000|2025-01-14 15:57:00|60904.5|60854.5|60915.5|60865.5|60916.5|60866.5|60904.5|60854.5|7
1736870230000|2025-01-14 15:57:10|60913.5|60863.5|60906.5|60856.5|60913.5|60863.5|60906.5|60856.5|5
1736870240000|2025-01-14 15:57:20|60908.5|60858.5|60906.5|60856.5|60908.5|60858.5|60903.5|60853.5|9
1736870250000|2025-01-14 15:57:30|60913.5|60863.5|60915.5|60865.5|60915.5|60865.5|60908.5|60858.5|10
1736870260000|2025-01-14 15:57:40|60918.5|60868.5|60923.5|60873.5|60928.5|60878.5|60918.5|60868.5|7
1736870270000|2025-01-14 15:57:50|60919.5|60869.5|60915.5|60865.5|60928.5|60878.5|60915.5|60865.5|13
1736870280000|2025-01-14 15:58:00|60913.5|60863.5|60906.5|60856.5|60917.5|60867.5|60904.5|60854.5|13
1736870290000|2025-01-14 15:58:10|60908.5|60858.5|60912.5|60862.5|60913.5|60863.5|60903.5|60853.5|13
1736870300000|2025-01-14 15:58:20|60913.5|60863.5|60913.5|60863.5|60913.5|60863.5|60911.5|60861.5|11
1736870310000|2025-01-14 15:58:30|60918.5|60868.5|60928.5|60878.5|60933.5|60883.5|60918.5|60868.5|8
1736870320000|2025-01-14 15:58:40|60929.5|60879.5|60902.5|60852.5|60932.5|60882.5|60902.5|60852.5|10
1736870330000|2025-01-14 15:58:50|60898.5|60848.5|60905|60855|60905|60855|60893.5|60843.5|17
1736870340000|2025-01-14 15:59:00|60903|60853|60884|60834|60904|60854|60884|60834|15
1736870350000|2025-01-14 15:59:10|60883|60833|60883|60833|60884|60834|60878|60828|6
1736870360000|2025-01-14 15:59:20|60882|60832|60882|60832|60890|60840|60882|60832|8
1736870370000|2025-01-14 15:59:30|60884|60834|60899|60849|60899|60849|60882|60832|13
1736870380000|2025-01-14 15:59:40|60900|60850|60898.5|60848.5|60900|60850|60898.5|60848.5|3
1736870390000|2025-01-14 15:59:50|60894.5|60844.5|60898.5|60848.5|60898.5|60848.5|60893.5|60843.5|9
1736870400000|2025-01-14 16:00:00|60895.5|60845.5|60896.5|60846.5|60896.5|60846.5|60884.5|60834.5|9
1736870410000|2025-01-14 16:00:10|60897.5|60847.5|60903.5|60853.5|60903.5|60853.5|60893.5|60843.5|9
1736870420000|2025-01-14 16:00:20|60908.5|60858.5|60922.5|60872.5|60928.5|60878.5|60908.5|60858.5|15
1736870430000|2025-01-14 16:00:30|60923.5|60873.5|60929|60879|60929|60879|60923.5|60873.5|9
1736870440000|2025-01-14 16:00:40|60924|60874|60923.5|60873.5|60924|60874|60918.5|60868.5|10
1736870450000|2025-01-14 16:00:50|60920.5|60870.5|60920.5|60870.5|60920.5|60870.5|60918.5|60868.5|4
1736870460000|2025-01-14 16:01:00|60918.5|60868.5|60918.5|60868.5|60923.5|60873.5|60918.5|60868.5|6
1736870470000|2025-01-14 16:01:10|60913.5|60863.5|60920.5|60870.5|60921.5|60871.5|60909.5|60859.5|14
1736870480000|2025-01-14 16:01:20|60918.5|60868.5|60922.5|60872.5|60922.5|60872.5|60915.5|60865.5|10
1736870490000|2025-01-14 16:01:30|60921.5|60871.5|60928.5|60878.5|60928.5|60878.5|60921.5|60871.5|8
1736870500000|2025-01-14 16:01:40|60927.5|60877.5|60930.5|60880.5|60932.5|60882.5|60926.5|60876.5|10
1736870510000|2025-01-14 16:01:50|60933.5|60883.5|60928.5|60878.5|60936.5|60886.5|60928.5|60878.5|7
1736870520000|2025-01-14 16:02:00|60925.5|60875.5|60918.5|60868.5|60928.5|60878.5|60913.5|60863.5|8
1736870530000|2025-01-14 16:02:10|60919.5|60869.5|60916.5|60866.5|60920.5|60870.5|60915.5|60865.5|5
1736870540000|2025-01-14 16:02:20|60915.5|60865.5|60918.5|60868.5|60928.5|60878.5|60915.5|60865.5|10
1736870550000|2025-01-14 16:02:30|60915.5|60865.5|60929.5|60879.5|60929.5|60879.5|60915.5|60865.5|9
1736870560000|2025-01-14 16:02:40|60931.5|60881.5|60946.5|60896.5|60946.5|60896.5|60931.5|60881.5|12
1736870570000|2025-01-14 16:02:50|60947.5|60897.5|60939.5|60889.5|60948.5|60898.5|60931.5|60881.5|13
1736870580000|2025-01-14 16:03:00|60943.5|60893.5|60938.5|60888.5|60950.5|60900.5|60936.5|60886.5|15
1736870590000|2025-01-14 16:03:10|60937.5|60887.5|60947.5|60897.5|60947.5|60897.5|60937.5|60887.5|14
1736870600000|2025-01-14 16:03:20|60945.5|60895.5|60948.5|60898.5|60948.5|60898.5|60940.5|60890.5|10
1736870610000|2025-01-14 16:03:30|60947.5|60897.5|60942.5|60892.5|60948.5|60898.5|60940.5|60890.5|8
1736870620000|2025-01-14 16:03:40|60940.5|60890.5|60941.5|60891.5|60946.5|60896.5|60938.5|60888.5|11
1736870630000|2025-01-14 16:03:50|60940.5|60890.5|60941.5|60891.5|60943.5|60893.5|60940.5|60890.5|12
1736870640000|2025-01-14 16:04:00|60936.5|60886.5|60933.5|60883.5|60937.5|60887.5|60930.5|60880.5|12
1736870650000|2025-01-14 16:04:10|60935.5|60885.5|60934.5|60884.5|60936.5|60886.5|60933.5|60883.5|10
1736870660000|2025-01-14 16:04:20|60935.5|60885.5|60925.5|60875.5|60935.5|60885.5|60924.5|60874.5|12
1736870670000|2025-01-14 16:04:30|60921.5|60871.5|60919.5|60869.5|60923.5|60873.5|60915.5|60865.5|14
1736870680000|2025-01-14 16:04:40|60918.5|60868.5|60914.5|60864.5|60919.5|60869.5|60910.5|60860.5|8
1736870690000|2025-01-14 16:04:50|60913.5|60863.5|60918.5|60868.5|60918.5|60868.5|60913.5|60863.5|5
1736870700000|2025-01-14 16:05:00|60920.5|60870.5|60923.5|60873.5|60926.5|60876.5|60916.5|60866.5|22
1736870710000|2025-01-14 16:05:10|60924.5|60874.5|60924.5|60874.5|60926.5|60876.5|60920.5|60870.5|10
1736870720000|2025-01-14 16:05:20|60921.5|60871.5|60913.5|60863.5|60921.5|60871.5|60913.5|60863.5|7
1736870730000|2025-01-14 16:05:30|60914.5|60864.5|60911.5|60861.5|60914.5|60864.5|60908.5|60858.5|18
1736870740000|2025-01-14 16:05:40|60914.5|60864.5|60908.5|60858.5|60914.5|60864.5|60903.5|60853.5|7
1736870750000|2025-01-14 16:05:50|60911.5|60861.5|60904.5|60854.5|60911.5|60861.5|60904.5|60854.5|10
1736870760000|2025-01-14 16:06:00|60905.5|60855.5|60902.5|60852.5|60905.5|60855.5|60891.5|60841.5|13
1736870770000|2025-01-14 16:06:10|60900.5|60850.5|60889.5|60839.5|60900.5|60850.5|60889.5|60839.5|9
1736870780000|2025-01-14 16:06:20|60891.5|60841.5|60899.5|60849.5|60899.5|60849.5|60891.5|60841.5|12
1736870790000|2025-01-14 16:06:30|60896.5|60846.5|60893.5|60843.5|60896.5|60846.5|60892.5|60842.5|5
1736870800000|2025-01-14 16:06:40|60894.5|60844.5|60899.5|60849.5|60899.5|60849.5|60894.5|60844.5|7
1736870810000|2025-01-14 16:06:50|60896.5|60846.5|60874.5|60824.5|60899.5|60849.5|60873.5|60823.5|13
1736870820000|2025-01-14 16:07:00|60873.5|60823.5|60880.5|60830.5|60883.5|60833.5|60869.5|60819.5|9
1736870830000|2025-01-14 16:07:10|60877.5|60827.5|60882.5|60832.5|60883.5|60833.5|60877.5|60827.5|9
1736870840000|2025-01-14 16:07:20|60885.5|60835.5|60897.5|60847.5|60898.5|60848.5|60885.5|60835.5|10
1736870850000|2025-01-14 16:07:30|60891.5|60841.5|60893.5|60843.5|60893.5|60843.5|60891.5|60841.5|7
1736870860000|2025-01-14 16:07:40|60894.5|60844.5|60898.5|60848.5|60898.5|60848.5|60894.5|60844.5|4
1736870870000|2025-01-14 16:07:50|60897.5|60847.5|60893.5|60843.5|60898.5|60848.5|60893.5|60843.5|8
1736870880000|2025-01-14 16:08:00|60889.5|60839.5|60874.5|60824.5|60889.5|60839.5|60873.5|60823.5|9
1736870890000|2025-01-14 16:08:10|60878.5|60828.5|60893.5|60843.5|60898.5|60848.5|60878.5|60828.5|15
1736870900000|2025-01-14 16:08:20|60894.5|60844.5|60897.5|60847.5|60903.5|60853.5|60892.5|60842.5|11
1736870910000|2025-01-14 16:08:30|60896.5|60846.5|60883.5|60833.5|60897.5|60847.5|60883.5|60833.5|13
1736870920000|2025-01-14 16:08:40|60884.5|60834.5|60873|60823|60886.5|60836.5|60871.5|60821.5|8
1736870930000|2025-01-14 16:08:50|60877|60827|60873.5|60823.5|60877.5|60827.5|60873.5|60823.5|7
1736870940000|2025-01-14 16:09:00|60875.5|60825.5|60871.5|60821.5|60878.5|60828.5|60868.5|60818.5|13
1736870950000|2025-01-14 16:09:10|60873.5|60823.5|60861.5|60811.5|60873.5|60823.5|60858.5|60808.5|9
1736870960000|2025-01-14 16:09:20|60862.5|60812.5|60850.5|60800.5|60863.5|60813.5|60850.5|60800.5|11
1736870970000|2025-01-14 16:09:30|60848.5|60798.5|60858.5|60808.5|60863.5|60813.5|60848.5|60798.5|17
1736870980000|2025-01-14 16:09:40|60863.5|60813.5|60854.5|60804.5|60867.5|60817.5|60853.5|60803.5|12
1736870990000|2025-01-14 16:09:50|60853.5|60803.5|60850.5|60800.5|60858.5|60808.5|60850.5|60800.5|6
1736871000000|2025-01-14 16:10:00|60851.5|60801.5|60858.5|60808.5|60858.5|60808.5|60848.5|60798.5|11
1736871010000|2025-01-14 16:10:10|60859.5|60809.5|60858.5|60808.5|60863.5|60813.5|60858.5|60808.5|10
1736871020000|2025-01-14 16:10:20|60857.5|60807.5|60849.5|60799.5|60857.5|60807.5|60849.5|60799.5|8
1736871030000|2025-01-14 16:10:30|60850.5|60800.5|60863.5|60813.5|60863.5|60813.5|60850.5|60800.5|12
1736871040000|2025-01-14 16:10:40|60868.5|60818.5|60865.5|60815.5|60878.5|60828.5|60865.5|60815.5|11
1736871050000|2025-01-14 16:10:50|60866.5|60816.5|60869.5|60819.5|60875.5|60825.5|60866.5|60816.5|12
1736871060000|2025-01-14 16:11:00|60870.5|60820.5|60875.5|60825.5|60878.5|60828.5|60870.5|60820.5|8
1736871070000|2025-01-14 16:11:10|60878.5|60828.5|60869.5|60819.5|60878.5|60828.5|60868.5|60818.5|12
1736871080000|2025-01-14 16:11:20|60866.5|60816.5|60871.5|60821.5|60871.5|60821.5|60864.5|60814.5|16
1736871090000|2025-01-14 16:11:30|60870.5|60820.5|60877.5|60827.5|60877.5|60827.5|60870.5|60820.5|4
1736871100000|2025-01-14 16:11:40|60878.5|60828.5|60878.5|60828.5|60879.5|60829.5|60878.5|60828.5|5
1736871110000|2025-01-14 16:11:50|60876.5|60826.5|60869.5|60819.5|60878.5|60828.5|60869.5|60819.5|8
1736871120000|2025-01-14 16:12:00|60873.5|60823.5|60873.5|60823.5|60873.5|60823.5|60868.5|60818.5|7
1736871130000|2025-01-14 16:12:10|60870.5|60820.5|60873.5|60823.5|60873.5|60823.5|60869.5|60819.5|5
1736871140000|2025-01-14 16:12:20|60881.5|60831.5|60879.5|60829.5|60881.5|60831.5|60876.5|60826.5|6
1736871150000|2025-01-14 16:12:30|60880.5|60830.5|60873.5|60823.5|60880.5|60830.5|60873.5|60823.5|4
1736871160000|2025-01-14 16:12:40|60870.5|60820.5|60852.5|60802.5|60870.5|60820.5|60851.5|60801.5|10
1736871170000|2025-01-14 16:12:50|60851.5|60801.5|60848.5|60798.5|60852.5|60802.5|60848.5|60798.5|8
1736871180000|2025-01-14 16:13:00|60843.5|60793.5|60843.5|60793.5|60851.5|60801.5|60843.5|60793.5|16
1736871190000|2025-01-14 16:13:10|60840.5|60790.5|60838.5|60788.5|60840.5|60790.5|60838.5|60788.5|3
1736871200000|2025-01-14 16:13:20|60835.5|60785.5|60841.5|60791.5|60841.5|60791.5|60835.5|60785.5|8
1736871210000|2025-01-14 16:13:30|60835.5|60785.5|60843.5|60793.5|60843.5|60793.5|60835.5|60785.5|13
1736871220000|2025-01-14 16:13:40|60844.5|60794.5|60856.5|60806.5|60858.5|60808.5|60844.5|60794.5|11
1736871230000|2025-01-14 16:13:50|60857.5|60807.5|60858.5|60808.5|60858.5|60808.5|60850.5|60800.5|8
1736871240000|2025-01-14 16:14:00|60856.5|60806.5|60853.5|60803.5|60856.5|60806.5|60853.5|60803.5|5
1736871250000|2025-01-14 16:14:10|60857.5|60807.5|60858.5|60808.5|60858.5|60808.5|60853.5|60803.5|6
1736871260000|2025-01-14 16:14:20|60853.5|60803.5|60853.5|60803.5|60853.5|60803.5|60853.5|60803.5|1
1736871270000|2025-01-14 16:14:30|60854.5|60804.5|60858.5|60808.5|60858.5|60808.5|60854.5|60804.5|3
1736871280000|2025-01-14 16:14:40|60859.5|60809.5|60863.5|60813.5|60863.5|60813.5|60859.5|60809.5|5
1736871290000|2025-01-14 16:14:50|60859.5|60809.5|60859.5|60809.5|60860.5|60810.5|60854.5|60804.5|8
1736871300000|2025-01-14 16:15:00|60854.5|60804.5|60860.5|60810.5|60860.5|60810.5|60853.5|60803.5|4
1736871310000|2025-01-14 16:15:10|60856.5|60806.5|60856.5|60806.5|60857.5|60807.5|60855.5|60805.5|9
1736871320000|2025-01-14 16:15:20|60860.5|60810.5|60863.5|60813.5|60863.5|60813.5|60859.5|60809.5|8
1736871330000|2025-01-14 16:15:30|60861.5|60811.5|60868.5|60818.5|60868.5|60818.5|60861.5|60811.5|5
1736871340000|2025-01-14 16:15:40|60867.5|60817.5|60867.5|60817.5|60867.5|60817.5|60867.5|60817.5|1
1736871350000|2025-01-14 16:15:50|60866.5|60816.5|60871.5|60821.5|60873.5|60823.5|60866.5|60816.5|5
1736871360000|2025-01-14 16:16:00|60872.5|60822.5|60878.5|60828.5|60882.5|60832.5|60872.5|60822.5|7
1736871370000|2025-01-14 16:16:10|60882.5|60832.5|60888.5|60838.5|60888.5|60838.5|60882.5|60832.5|6
1736871380000|2025-01-14 16:16:20|60887.5|60837.5|60888.5|60838.5|60888.5|60838.5|60887.5|60837.5|4
1736871390000|2025-01-14 16:16:30|60889.5|60839.5|60893.5|60843.5|60896.5|60846.5|60889.5|60839.5|4
1736871400000|2025-01-14 16:16:40|60892.5|60842.5|60881.5|60831.5|60892.5|60842.5|60881.5|60831.5|10
1736871410000|2025-01-14 16:16:50|60883.5|60833.5|60893.5|60843.5|60893.5|60843.5|60883.5|60833.5|5
1736871420000|2025-01-14 16:17:00|60895.5|60845.5|60893.5|60843.5|60895.5|60845.5|60893.5|60843.5|2
1736871430000|2025-01-14 16:17:10|60888.5|60838.5|60882.5|60832.5|60888.5|60838.5|60879.5|60829.5|9
1736871440000|2025-01-14 16:17:20|60881.5|60831.5|60887.5|60837.5|60892.5|60842.5|60879.5|60829.5|12
1736871450000|2025-01-14 16:17:30|60885.5|60835.5|60883.5|60833.5|60888.5|60838.5|60883.5|60833.5|5
1736871460000|2025-01-14 16:17:40|60881.5|60831.5|60886.5|60836.5|60886.5|60836.5|60881.5|60831.5|8
1736871470000|2025-01-14 16:17:50|60883.5|60833.5|60886.5|60836.5|60886.5|60836.5|60878.5|60828.5|8
1736871480000|2025-01-14 16:18:00|60884.5|60834.5|60882.5|60832.5|60884.5|60834.5|60881.5|60831.5|13
1736871490000|2025-01-14 16:18:10|60883.5|60833.5|60877.5|60827.5|60883.5|60833.5|60875.5|60825.5|10
1736871500000|2025-01-14 16:18:20|60878.5|60828.5|60888.5|60838.5|60888.5|60838.5|60877.5|60827.5|6
1736871510000|2025-01-14 16:18:30|60893.5|60843.5|60898.5|60848.5|60902.5|60852.5|60893.5|60843.5|5
1736871520000|2025-01-14 16:18:40|60901.5|60851.5|60898.5|60848.5|60903.5|60853.5|60898.5|60848.5|7
1736871530000|2025-01-14 16:18:50|60901.5|60851.5|60910.5|60860.5|60913.5|60863.5|60898.5|60848.5|12
1736871540000|2025-01-14 16:19:00|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|1
1736871550000|2025-01-14 16:19:10|60909.5|60859.5|60908.5|60858.5|60909.5|60859.5|60908.5|60858.5|2
1736871560000|2025-01-14 16:19:20|60904.5|60854.5|60902.5|60852.5|60904.5|60854.5|60898.5|60848.5|13
1736871570000|2025-01-14 16:19:30|60903.5|60853.5|60908.5|60858.5|60908.5|60858.5|60901.5|60851.5|3
1736871580000|2025-01-14 16:19:40|60903.5|60853.5|60907.5|60857.5|60907.5|60857.5|60898.5|60848.5|10
1736871590000|2025-01-14 16:19:50|60908.5|60858.5|60913.5|60863.5|60913.5|60863.5|60908.5|60858.5|2
1736871600000|2025-01-14 16:20:00|60916.5|60866.5|60918.5|60868.5|60918.5|60868.5|60916.5|60866.5|2
1736871610000|2025-01-14 16:20:10|60923.5|60873.5|60913.5|60863.5|60923.5|60873.5|60913.5|60863.5|5
1736871620000|2025-01-14 16:20:20|60916.5|60866.5|60918.5|60868.5|60919.5|60869.5|60916.5|60866.5|4
1736871630000|2025-01-14 16:20:30|60921.5|60871.5|60922.5|60872.5|60922.5|60872.5|60913.5|60863.5|11
1736871640000|2025-01-14 16:20:40|60923.5|60873.5|60933.5|60883.5|60934.5|60884.5|60923.5|60873.5|7
1736871650000|2025-01-14 16:20:50|60934.5|60884.5|60928.5|60878.5|60934.5|60884.5|60926.5|60876.5|5
1736871660000|2025-01-14 16:21:00|60925.5|60875.5|60923.5|60873.5|60928.5|60878.5|60923.5|60873.5|9
1736871670000|2025-01-14 16:21:10|60921.5|60871.5|60925.5|60875.5|60925.5|60875.5|60921.5|60871.5|7
1736871680000|2025-01-14 16:21:20|60924.5|60874.5|60918.5|60868.5|60926.5|60876.5|60918.5|60868.5|11
1736871690000|2025-01-14 16:21:30|60919.5|60869.5|60918.5|60868.5|60919.5|60869.5|60918.5|60868.5|2
1736871700000|2025-01-14 16:21:40|60917.5|60867.5|60918.5|60868.5|60918.5|60868.5|60913.5|60863.5|7
1736871710000|2025-01-14 16:21:50|60917.5|60867.5|60923.5|60873.5|60927.5|60877.5|60917.5|60867.5|7
1736871720000|2025-01-14 16:22:00|60925.5|60875.5|60918.5|60868.5|60926.5|60876.5|60918.5|60868.5|15
1736871730000|2025-01-14 16:22:10|60916.5|60866.5|60923.5|60873.5|60923.5|60873.5|60916.5|60866.5|4
1736871740000|2025-01-14 16:22:20|60925.5|60875.5|60928.5|60878.5|60928.5|60878.5|60925.5|60875.5|7
1736871750000|2025-01-14 16:22:30|60930.5|60880.5|60929.5|60879.5|60930.5|60880.5|60929.5|60879.5|4
1736871760000|2025-01-14 16:22:40|60930.5|60880.5|60926.5|60876.5|60930.5|60880.5|60923.5|60873.5|8
1736871770000|2025-01-14 16:22:50|60925.5|60875.5|60925.5|60875.5|60925.5|60875.5|60923.5|60873.5|6
1736871780000|2025-01-14 16:23:00|60926.5|60876.5|60926.5|60876.5|60928.5|60878.5|60923.5|60873.5|8
1736871790000|2025-01-14 16:23:10|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|1
1736871800000|2025-01-14 16:23:20|60921.5|60871.5|60921.5|60871.5|60928.5|60878.5|60920.5|60870.5|8
1736871810000|2025-01-14 16:23:30|60920.5|60870.5|60921.5|60871.5|60921.5|60871.5|60920.5|60870.5|4
1736871820000|2025-01-14 16:23:40|60920.5|60870.5|60918.5|60868.5|60923.5|60873.5|60918.5|60868.5|7
1736871830000|2025-01-14 16:23:50|60917.5|60867.5|60912.5|60862.5|60917.5|60867.5|60912.5|60862.5|6
1736871840000|2025-01-14 16:24:00|60911.5|60861.5|60906.5|60856.5|60914.5|60864.5|60906.5|60856.5|7
1736871850000|2025-01-14 16:24:10|60908.5|60858.5|60914.5|60864.5|60914.5|60864.5|60906.5|60856.5|9
1736871860000|2025-01-14 16:24:20|60916.5|60866.5|60920.5|60870.5|60920.5|60870.5|60916.5|60866.5|9
1736871870000|2025-01-14 16:24:30|60919.5|60869.5|60924.5|60874.5|60924.5|60874.5|60918.5|60868.5|6
1736871880000|2025-01-14 16:24:40|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|1
1736871890000|2025-01-14 16:24:50|60924.5|60874.5|60927.5|60877.5|60928.5|60878.5|60923.5|60873.5|6
1736871900000|2025-01-14 16:25:00|60928.5|60878.5|60914.5|60864.5|60928.5|60878.5|60913.5|60863.5|14
1736871910000|2025-01-14 16:25:10|60913.5|60863.5|60913.5|60863.5|60914.5|60864.5|60911.5|60861.5|7
1736871920000|2025-01-14 16:25:20|60914.5|60864.5|60916.5|60866.5|60916.5|60866.5|60914.5|60864.5|3
1736871930000|2025-01-14 16:25:30|60918.5|60868.5|60916.5|60866.5|60918.5|60868.5|60913.5|60863.5|13
1736871940000|2025-01-14 16:25:40|60914.5|60864.5|60896.5|60846.5|60915.5|60865.5|60896.5|60846.5|8
1736871950000|2025-01-14 16:25:50|60903.5|60853.5|60908.5|60858.5|60908.5|60858.5|60901.5|60851.5|7
1736871960000|2025-01-14 16:26:00|60907.5|60857.5|60906.5|60856.5|60908.5|60858.5|60905.5|60855.5|8
1736871970000|2025-01-14 16:26:10|60908.5|60858.5|60912.5|60862.5|60916.5|60866.5|60908.5|60858.5|5
1736871980000|2025-01-14 16:26:20|60911.5|60861.5|60898.5|60848.5|60911.5|60861.5|60898.5|60848.5|12
1736872000000|2025-01-14 16:26:40|60903.5|60853.5|60903.5|60853.5|60903.5|60853.5|60903.5|60853.5|1
1736872010000|2025-01-14 16:26:50|60909.5|60859.5|60908.5|60858.5|60909.5|60859.5|60908.5|60858.5|2
1736872020000|2025-01-14 16:27:00|60910.5|60860.5|60914.5|60864.5|60914.5|60864.5|60910.5|60860.5|3
1736872030000|2025-01-14 16:27:10|60913.5|60863.5|60911.5|60861.5|60913.5|60863.5|60911.5|60861.5|9
1736872040000|2025-01-14 16:27:20|60913.5|60863.5|60920.5|60870.5|60920.5|60870.5|60913.5|60863.5|9
1736872050000|2025-01-14 16:27:30|60918.5|60868.5|60919.5|60869.5|60919.5|60869.5|60918.5|60868.5|6
1736872060000|2025-01-14 16:27:40|60923.5|60873.5|60923.5|60873.5|60923.5|60873.5|60921.5|60871.5|3
1736872070000|2025-01-14 16:27:50|60928.5|60878.5|60926.5|60876.5|60928.5|60878.5|60926.5|60876.5|2
1736872080000|2025-01-14 16:28:00|60928.5|60878.5|60923.5|60873.5|60928.5|60878.5|60923.5|60873.5|6
1736872100000|2025-01-14 16:28:20|60926.5|60876.5|60925.5|60875.5|60928.5|60878.5|60924.5|60874.5|7
1736872110000|2025-01-14 16:28:30|60924.5|60874.5|60938.5|60888.5|60943.5|60893.5|60924.5|60874.5|19
1736872120000|2025-01-14 16:28:40|60936.5|60886.5|60943.5|60893.5|60943.5|60893.5|60934.5|60884.5|14
1736872130000|2025-01-14 16:28:50|60939.5|60889.5|60939.5|60889.5|60943.5|60893.5|60938.5|60888.5|15
1736872140000|2025-01-14 16:29:00|60940.5|60890.5|60931.5|60881.5|60940.5|60890.5|60928.5|60878.5|10
1736872150000|2025-01-14 16:29:10|60930.5|60880.5|60932.5|60882.5|60933.5|60883.5|60930.5|60880.5|5
1736872160000|2025-01-14 16:29:20|60931.5|60881.5|60929.5|60879.5|60933.5|60883.5|60928.5|60878.5|10
1736872170000|2025-01-14 16:29:30|60931.5|60881.5|60939.5|60889.5|60939.5|60889.5|60931.5|60881.5|8
1736872180000|2025-01-14 16:29:40|60938.5|60888.5|60939.5|60889.5|60943.5|60893.5|60938.5|60888.5|6
1736872190000|2025-01-14 16:29:50|60938.5|60888.5|60950.5|60900.5|60953.5|60903.5|60938.5|60888.5|9
1736872200000|2025-01-14 16:30:00|60951.5|60901.5|60948.5|60898.5|60953.5|60903.5|60948.5|60898.5|14
1736872210000|2025-01-14 16:30:10|60947.5|60897.5|60939.5|60889.5|60947.5|60897.5|60938.5|60888.5|10
1736872220000|2025-01-14 16:30:20|60941.5|60891.5|60939.5|60889.5|60941.5|60891.5|60939.5|60889.5|2
1736872230000|2025-01-14 16:30:30|60943.5|60893.5|60943.5|60893.5|60944.5|60894.5|60939.5|60889.5|12
1736872240000|2025-01-14 16:30:40|60941.5|60891.5|60938.5|60888.5|60943.5|60893.5|60938.5|60888.5|8
1736872250000|2025-01-14 16:30:50|60934.5|60884.5|60929.5|60879.5|60939.5|60889.5|60929.5|60879.5|10
1736872260000|2025-01-14 16:31:00|60932.5|60882.5|60933.5|60883.5|60934.5|60884.5|60927.5|60877.5|15
1736872270000|2025-01-14 16:31:10|60934.5|60884.5|60927.5|60877.5|60935.5|60885.5|60927.5|60877.5|6
1736872280000|2025-01-14 16:31:20|60925.5|60875.5|60930.5|60880.5|60930.5|60880.5|60925.5|60875.5|7
1736872290000|2025-01-14 16:31:30|60928.5|60878.5|60934.5|60884.5|60934.5|60884.5|60928.5|60878.5|4
1736872300000|2025-01-14 16:31:40|60935.5|60885.5|60938.5|60888.5|60939.5|60889.5|60935.5|60885.5|4
1736872320000|2025-01-14 16:32:00|60941.5|60891.5|60944.5|60894.5|60951.5|60901.5|60941.5|60891.5|9
1736872330000|2025-01-14 16:32:10|60943.5|60893.5|60938.5|60888.5|60944.5|60894.5|60938.5|60888.5|6
1736872340000|2025-01-14 16:32:20|60943.5|60893.5|60943.5|60893.5|60943.5|60893.5|60942.5|60892.5|3
1736872350000|2025-01-14 16:32:30|60942.5|60892.5|60943.5|60893.5|60943.5|60893.5|60942.5|60892.5|2
1736872370000|2025-01-14 16:32:50|60941.5|60891.5|60937.5|60887.5|60941.5|60891.5|60935.5|60885.5|7
1736872380000|2025-01-14 16:33:00|60934.5|60884.5|60921.5|60871.5|60934.5|60884.5|60918.5|60868.5|13
1736872390000|2025-01-14 16:33:10|60920.5|60870.5|60922.5|60872.5|60923.5|60873.5|60918.5|60868.5|14
1736872400000|2025-01-14 16:33:20|60923.5|60873.5|60928.5|60878.5|60928.5|60878.5|60923.5|60873.5|3
1736872420000|2025-01-14 16:33:40|60929.5|60879.5|60933.5|60883.5|60933.5|60883.5|60929.5|60879.5|3
1736872430000|2025-01-14 16:33:50|60936.5|60886.5|60943.5|60893.5|60943.5|60893.5|60936.5|60886.5|5
1736872440000|2025-01-14 16:34:00|60938.5|60888.5|60943.5|60893.5|60946.5|60896.5|60938.5|60888.5|10
1736872450000|2025-01-14 16:34:10|60940.5|60890.5|60943.5|60893.5|60943.5|60893.5|60940.5|60890.5|3
1736872460000|2025-01-14 16:34:20|60944.5|60894.5|60940.5|60890.5|60944.5|60894.5|60939.5|60889.5|4
1736872470000|2025-01-14 16:34:30|60939.5|60889.5|60950.5|60900.5|60954.5|60904.5|60939.5|60889.5|9
1736872480000|2025-01-14 16:34:40|60951.5|60901.5|60958.5|60908.5|60958.5|60908.5|60951.5|60901.5|6
1736872490000|2025-01-14 16:34:50|60954.5|60904.5|60952.5|60902.5|60955.5|60905.5|60951.5|60901.5|9
1736872500000|2025-01-14 16:35:00|60955.5|60905.5|60949.5|60899.5|60955.5|60905.5|60949.5|60899.5|7
1736872510000|2025-01-14 16:35:10|60950.5|60900.5|60953.5|60903.5|60953.5|60903.5|60949.5|60899.5|8
1736872520000|2025-01-14 16:35:20|60957.5|60907.5|60958.5|60908.5|60958.5|60908.5|60957.5|60907.5|2
1736872530000|2025-01-14 16:35:30|60956.5|60906.5|60958.5|60908.5|60958.5|60908.5|60956.5|60906.5|2
1736872540000|2025-01-14 16:35:40|60956.5|60906.5|60950.5|60900.5|60956.5|60906.5|60949.5|60899.5|10
1736872550000|2025-01-14 16:35:50|60949.5|60899.5|60952.5|60902.5|60953.5|60903.5|60949.5|60899.5|5
1736872560000|2025-01-14 16:36:00|60956.5|60906.5|60968.5|60918.5|60968.5|60918.5|60956.5|60906.5|5
1736872570000|2025-01-14 16:36:10|60965.5|60915.5|60962.5|60912.5|60965.5|60915.5|60961.5|60911.5|7
1736872580000|2025-01-14 16:36:20|60961.5|60911.5|60951.5|60901.5|60961.5|60911.5|60949.5|60899.5|15
1736872590000|2025-01-14 16:36:30|60952.5|60902.5|60948.5|60898.5|60952.5|60902.5|60948.5|60898.5|11
1736872600000|2025-01-14 16:36:40|60947.5|60897.5|60938.5|60888.5|60947.5|60897.5|60937.5|60887.5|9
1736872610000|2025-01-14 16:36:50|60939.5|60889.5|60938.5|60888.5|60939.5|60889.5|60935.5|60885.5|7
1736872620000|2025-01-14 16:37:00|60934.5|60884.5|60933.5|60883.5|60934.5|60884.5|60933.5|60883.5|2
1736872630000|2025-01-14 16:37:10|60936.5|60886.5|60940.5|60890.5|60943.5|60893.5|60936.5|60886.5|5
1736872640000|2025-01-14 16:37:20|60942.5|60892.5|60939.5|60889.5|60942.5|60892.5|60938.5|60888.5|8
1736872650000|2025-01-14 16:37:30|60938.5|60888.5|60933.5|60883.5|60938.5|60888.5|60933.5|60883.5|5
1736872660000|2025-01-14 16:37:40|60929.5|60879.5|60941.5|60891.5|60943.5|60893.5|60929.5|60879.5|11
1736872670000|2025-01-14 16:37:50|60942.5|60892.5|60943.5|60893.5|60943.5|60893.5|60940.5|60890.5|5
1736872690000|2025-01-14 16:38:10|60944.5|60894.5|60953.5|60903.5|60958.5|60908.5|60944.5|60894.5|15
1736872700000|2025-01-14 16:38:20|60956.5|60906.5|60959.5|60909.5|60962.5|60912.5|60956.5|60906.5|6
1736872710000|2025-01-14 16:38:30|60960.5|60910.5|60960.5|60910.5|60963.5|60913.5|60955.5|60905.5|12
1736872720000|2025-01-14 16:38:40|60958.5|60908.5|60954.5|60904.5|60958.5|60908.5|60953.5|60903.5|11
1736872730000|2025-01-14 16:38:50|60952.5|60902.5|60954.5|60904.5|60957.5|60907.5|60952.5|60902.5|10
1736872740000|2025-01-14 16:39:00|60953.5|60903.5|60948.5|60898.5|60953.5|60903.5|60948.5|60898.5|6
1736872750000|2025-01-14 16:39:10|60949.5|60899.5|60948.5|60898.5|60950.5|60900.5|60948.5|60898.5|4
1736872760000|2025-01-14 16:39:20|60950.5|60900.5|60951.5|60901.5|60952.5|60902.5|60948.5|60898.5|8
1736872770000|2025-01-14 16:39:30|60952.5|60902.5|60957.5|60907.5|60957.5|60907.5|60951.5|60901.5|14
1736872780000|2025-01-14 16:39:40|60958.5|60908.5|60957.5|60907.5|60958.5|60908.5|60957.5|60907.5|2
1736872790000|2025-01-14 16:39:50|60956.5|60906.5|60955.5|60905.5|60957.5|60907.5|60955.5|60905.5|6
1736872800000|2025-01-14 16:40:00|60954.5|60904.5|60957.5|60907.5|60957.5|60907.5|60953.5|60903.5|11
1736872810000|2025-01-14 16:40:10|60956.5|60906.5|60957.5|60907.5|60957.5|60907.5|60956.5|60906.5|2
1736872820000|2025-01-14 16:40:20|60955.5|60905.5|60952.5|60902.5|60956.5|60906.5|60948.5|60898.5|10
1736872830000|2025-01-14 16:40:30|60951.5|60901.5|60958.5|60908.5|60959.5|60909.5|60951.5|60901.5|5
1736872840000|2025-01-14 16:40:40|60960.5|60910.5|60958.5|60908.5|60963.5|60913.5|60958.5|60908.5|8
1736872850000|2025-01-14 16:40:50|60954.5|60904.5|60953.5|60903.5|60957.5|60907.5|60953.5|60903.5|8
1736872860000|2025-01-14 16:41:00|60957.5|60907.5|60953.5|60903.5|60957.5|60907.5|60953.5|60903.5|6
1736872870000|2025-01-14 16:41:10|60954.5|60904.5|60958.5|60908.5|60958.5|60908.5|60954.5|60904.5|10
1736872880000|2025-01-14 16:41:20|60957.5|60907.5|60957.5|60907.5|60958.5|60908.5|60955.5|60905.5|11
1736872890000|2025-01-14 16:41:30|60955.5|60905.5|60957.5|60907.5|60957.5|60907.5|60953.5|60903.5|9
1736872900000|2025-01-14 16:41:40|60955.5|60905.5|60958.5|60908.5|60958.5|60908.5|60955.5|60905.5|4
1736872910000|2025-01-14 16:41:50|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|60949.5|60899.5|5
1736872920000|2025-01-14 16:42:00|60952.5|60902.5|60952.5|60902.5|60953.5|60903.5|60948.5|60898.5|10
1736872930000|2025-01-14 16:42:10|60951.5|60901.5|60953.5|60903.5|60953.5|60903.5|60951.5|60901.5|7
1736872940000|2025-01-14 16:42:20|60954.5|60904.5|60952.5|60902.5|60954.5|60904.5|60952.5|60902.5|3
1736872950000|2025-01-14 16:42:30|60955.5|60905.5|60955.5|60905.5|60958.5|60908.5|60953.5|60903.5|10
1736872960000|2025-01-14 16:42:40|60956.5|60906.5|60957.5|60907.5|60958.5|60908.5|60955.5|60905.5|9
1736872970000|2025-01-14 16:42:50|60956.5|60906.5|60954.5|60904.5|60958.5|60908.5|60954.5|60904.5|6
1736872980000|2025-01-14 16:43:00|60955.5|60905.5|60955.5|60905.5|60958.5|60908.5|60955.5|60905.5|4
1736872990000|2025-01-14 16:43:10|60956.5|60906.5|60957.5|60907.5|60958.5|60908.5|60955.5|60905.5|8
1736873000000|2025-01-14 16:43:20|60958.5|60908.5|60963.5|60913.5|60963.5|60913.5|60956.5|60906.5|11
1736873010000|2025-01-14 16:43:30|60967.5|60917.5|60968.5|60918.5|60969.5|60919.5|60965.5|60915.5|10
1736873020000|2025-01-14 16:43:40|60970.5|60920.5|60966.5|60916.5|60970.5|60920.5|60966.5|60916.5|3
1736873030000|2025-01-14 16:43:50|60965.5|60915.5|60962.5|60912.5|60965.5|60915.5|60958.5|60908.5|10
1736873040000|2025-01-14 16:44:00|60964.5|60914.5|60968.5|60918.5|60968.5|60918.5|60963.5|60913.5|8
1736873050000|2025-01-14 16:44:10|60965.5|60915.5|60963.5|60913.5|60966.5|60916.5|60963.5|60913.5|3
1736873070000|2025-01-14 16:44:30|60966.5|60916.5|60973.5|60923.5|60973.5|60923.5|60966.5|60916.5|7
1736873080000|2025-01-14 16:44:40|60972.5|60922.5|60974.5|60924.5|60974.5|60924.5|60968.5|60918.5|7
1736873090000|2025-01-14 16:44:50|60973.5|60923.5|60968.5|60918.5|60973.5|60923.5|60968.5|60918.5|2
1736873100000|2025-01-14 16:45:00|60970.5|60920.5|60971.5|60921.5|60973.5|60923.5|60968.5|60918.5|7
1736873110000|2025-01-14 16:45:10|60970.5|60920.5|60968.5|60918.5|60970.5|60920.5|60968.5|60918.5|4
1736873120000|2025-01-14 16:45:20|60964.5|60914.5|60963.5|60913.5|60964.5|60914.5|60963.5|60913.5|2
1736873130000|2025-01-14 16:45:30|60967.5|60917.5|60963.5|60913.5|60967.5|60917.5|60963.5|60913.5|2
1736873140000|2025-01-14 16:45:40|60964.5|60914.5|60964.5|60914.5|60964.5|60914.5|60964.5|60914.5|1
1736873150000|2025-01-14 16:45:50|60963.5|60913.5|60970.5|60920.5|60973.5|60923.5|60963.5|60913.5|6
1736873160000|2025-01-14 16:46:00|60973.5|60923.5|60976.5|60926.5|60976.5|60926.5|60969.5|60919.5|4
1736873170000|2025-01-14 16:46:10|60974.5|60924.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|4
1736873180000|2025-01-14 16:46:20|60968.5|60918.5|60968.5|60918.5|60970.5|60920.5|60968.5|60918.5|8
1736873190000|2025-01-14 16:46:30|60973.5|60923.5|60976.5|60926.5|60978.5|60928.5|60973.5|60923.5|5
1736873200000|2025-01-14 16:46:40|60975.5|60925.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|3
1736873220000|2025-01-14 16:47:00|60972.5|60922.5|60968.5|60918.5|60972.5|60922.5|60968.5|60918.5|2
1736873230000|2025-01-14 16:47:10|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|1
1736873240000|2025-01-14 16:47:20|60960.5|60910.5|60949|60899|60963.5|60913.5|60949|60899|10
1736873250000|2025-01-14 16:47:30|60948|60898|60943.5|60893.5|60949|60899|60940.5|60890.5|7
1736873260000|2025-01-14 16:47:40|60946.5|60896.5|60947.5|60897.5|60954.5|60904.5|60943.5|60893.5|9
1736873270000|2025-01-14 16:47:50|60944.5|60894.5|60948.5|60898.5|60948.5|60898.5|60943.5|60893.5|4
1736873280000|2025-01-14 16:48:00|60943.5|60893.5|60934.5|60884.5|60944.5|60894.5|60934.5|60884.5|7
1736873290000|2025-01-14 16:48:10|60933.5|60883.5|60938.5|60888.5|60938.5|60888.5|60933.5|60883.5|3
1736873300000|2025-01-14 16:48:20|60934.5|60884.5|60928.5|60878.5|60934.5|60884.5|60928.5|60878.5|5
1736873310000|2025-01-14 16:48:30|60936.5|60886.5|60923.5|60873.5|60936.5|60886.5|60923.5|60873.5|6
1736873320000|2025-01-14 16:48:40|60918.5|60868.5|60918.5|60868.5|60919.5|60869.5|60918.5|60868.5|3
1736873330000|2025-01-14 16:48:50|60921.5|60871.5|60923.5|60873.5|60923.5|60873.5|60921.5|60871.5|2
1736873340000|2025-01-14 16:49:00|60936.5|60886.5|60964|60914|60967|60917|60936.5|60886.5|12
1736873350000|2025-01-14 16:49:10|60969|60919|60968|60918|60970|60920|60954|60904|13
1736873360000|2025-01-14 16:49:20|60967|60917|60965|60915|60974|60924|60964|60914|13
1736873370000|2025-01-14 16:49:30|60964|60914|60964|60914|60969|60919|60961|60911|12
1736873380000|2025-01-14 16:49:40|60961|60911|60960|60910|60965|60915|60945|60895|10
1736873390000|2025-01-14 16:49:50|60959|60909|60961|60911|60964|60914|60954|60904|13
1736873400000|2025-01-14 16:50:00|60960|60910|60960|60910|60964|60914|60959|60909|10
1736873410000|2025-01-14 16:50:10|60959|60909|60961|60911|60963|60913|60959|60909|7
1736873420000|2025-01-14 16:50:20|60960|60910|60960|60910|60961|60911|60959|60909|9
1736873430000|2025-01-14 16:50:30|60959|60909|60952|60902|60959|60909|60949|60899|7
1736873440000|2025-01-14 16:50:40|60953|60903|60930|60880|60953.5|60903.5|60929|60879|14
1736873450000|2025-01-14 16:50:50|60929|60879|60929|60879|60929|60879|60928|60878|3
1736873460000|2025-01-14 16:51:00|60927|60877|60924|60874|60929|60879|60924|60874|3
1736873470000|2025-01-14 16:51:10|60919|60869|60909|60859|60919|60869|60909|60859|4
1736873480000|2025-01-14 16:51:20|60910|60860|60909.5|60859.5|60914|60864|60909.5|60859.5|6
1736873490000|2025-01-14 16:51:30|60908.5|60858.5|60913.5|60863.5|60913.5|60863.5|60908.5|60858.5|3
1736873500000|2025-01-14 16:51:40|60912.5|60862.5|60908.5|60858.5|60913.5|60863.5|60908.5|60858.5|3
1736873510000|2025-01-14 16:51:50|60907.5|60857.5|60901.5|60851.5|60907.5|60857.5|60901.5|60851.5|7
1736873520000|2025-01-14 16:52:00|60903.5|60853.5|60907.5|60857.5|60911.5|60861.5|60903.5|60853.5|10
1736873530000|2025-01-14 16:52:10|60915.5|60865.5|60898.5|60848.5|60915.5|60865.5|60898.5|60848.5|5
1736873540000|2025-01-14 16:52:20|60901.5|60851.5|60898.5|60848.5|60903.5|60853.5|60898.5|60848.5|4
1736873550000|2025-01-14 16:52:30|60901.5|60851.5|60898.5|60848.5|60901.5|60851.5|60898.5|60848.5|2
1736873560000|2025-01-14 16:52:40|60901.5|60851.5|60908.5|60858.5|60908.5|60858.5|60901.5|60851.5|7
1736873570000|2025-01-14 16:52:50|60903.5|60853.5|60902.5|60852.5|60904.5|60854.5|60902.5|60852.5|4
1736873580000|2025-01-14 16:53:00|60898.5|60848.5|60902.5|60852.5|60902.5|60852.5|60898.5|60848.5|4
1736873590000|2025-01-14 16:53:10|60901.5|60851.5|60898.5|60848.5|60901.5|60851.5|60898.5|60848.5|4
1736873600000|2025-01-14 16:53:20|60901.5|60851.5|60906.5|60856.5|60907.5|60857.5|60901.5|60851.5|8
1736873610000|2025-01-14 16:53:30|60907.5|60857.5|60908.5|60858.5|60908.5|60858.5|60907.5|60857.5|4
1736873620000|2025-01-14 16:53:40|60907.5|60857.5|60908.5|60858.5|60908.5|60858.5|60907.5|60857.5|4
1736873630000|2025-01-14 16:53:50|60900.5|60850.5|60893.5|60843.5|60900.5|60850.5|60891.5|60841.5|9
1736873640000|2025-01-14 16:54:00|60895.5|60845.5|60898.5|60848.5|60904.5|60854.5|60895.5|60845.5|6
1736873650000|2025-01-14 16:54:10|60903.5|60853.5|60906.5|60856.5|60910.5|60860.5|60901.5|60851.5|10
1736873660000|2025-01-14 16:54:20|60909.5|60859.5|60927|60877|60928|60878|60907.5|60857.5|15
1736873670000|2025-01-14 16:54:30|60929|60879|60920.5|60870.5|60929|60879|60918.5|60868.5|7
1736873680000|2025-01-14 16:54:40|60916.5|60866.5|60921.5|60871.5|60921.5|60871.5|60916.5|60866.5|5
1736873690000|2025-01-14 16:54:50|60922.5|60872.5|60923.5|60873.5|60923.5|60873.5|60918.5|60868.5|7
1736873700000|2025-01-14 16:55:00|60928.5|60878.5|60934.5|60884.5|60937.5|60887.5|60927.5|60877.5|9
1736873710000|2025-01-14 16:55:10|60936.5|60886.5|60934.5|60884.5|60936.5|60886.5|60928.5|60878.5|8
1736873720000|2025-01-14 16:55:20|60933.5|60883.5|60927.5|60877.5|60933.5|60883.5|60927.5|60877.5|6
1736873730000|2025-01-14 16:55:30|60931.5|60881.5|60922.5|60872.5|60933.5|60883.5|60922.5|60872.5|8
1736873740000|2025-01-14 16:55:40|60921.5|60871.5|60924.5|60874.5|60924.5|60874.5|60921.5|60871.5|4
1736873750000|2025-01-14 16:55:50|60923.5|60873.5|60925.5|60875.5|60925.5|60875.5|60923.5|60873.5|7
1736873760000|2025-01-14 16:56:00|60924.5|60874.5|60930.5|60880.5|60930.5|60880.5|60924.5|60874.5|7
1736873770000|2025-01-14 16:56:10|60931.5|60881.5|60933.5|60883.5|60933.5|60883.5|60930.5|60880.5|5
1736873780000|2025-01-14 16:56:20|60932.5|60882.5|60928.5|60878.5|60932.5|60882.5|60928.5|60878.5|6
1736873790000|2025-01-14 16:56:30|60925.5|60875.5|60918.5|60868.5|60925.5|60875.5|60918.5|60868.5|6
1736873810000|2025-01-14 16:56:50|60913.5|60863.5|60911.5|60861.5|60913.5|60863.5|60908.5|60858.5|5
1736873820000|2025-01-14 16:57:00|60908.5|60858.5|60907.5|60857.5|60909.5|60859.5|60907.5|60857.5|3
1736873830000|2025-01-14 16:57:10|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|60906.5|60856.5|9
1736873840000|2025-01-14 16:57:20|60909.5|60859.5|60907.5|60857.5|60909.5|60859.5|60907.5|60857.5|3
1736873850000|2025-01-14 16:57:30|60908.5|60858.5|60902.5|60852.5|60908.5|60858.5|60902.5|60852.5|4
1736873860000|2025-01-14 16:57:40|60903.5|60853.5|60907.5|60857.5|60908.5|60858.5|60903.5|60853.5|4
1736873870000|2025-01-14 16:57:50|60910.5|60860.5|60913.5|60863.5|60917.5|60867.5|60910.5|60860.5|6
1736873880000|2025-01-14 16:58:00|60915.5|60865.5|60912.5|60862.5|60918.5|60868.5|60912.5|60862.5|11
1736873890000|2025-01-14 16:58:10|60908.5|60858.5|60907.5|60857.5|60908.5|60858.5|60907.5|60857.5|4
1736873900000|2025-01-14 16:58:20|60910.5|60860.5|60908.5|60858.5|60916.5|60866.5|60908.5|60858.5|8
1736873910000|2025-01-14 16:58:30|60906.5|60856.5|60902.5|60852.5|60908.5|60858.5|60902.5|60852.5|7
1736873920000|2025-01-14 16:58:40|60903.5|60853.5|60902.5|60852.5|60904.5|60854.5|60902.5|60852.5|4
1736873930000|2025-01-14 16:58:50|60905.5|60855.5|60905.5|60855.5|60905.5|60855.5|60903.5|60853.5|3
1736873940000|2025-01-14 16:59:00|60903.5|60853.5|60902.5|60852.5|60904.5|60854.5|60901.5|60851.5|10
1736873950000|2025-01-14 16:59:10|60903.5|60853.5|60902.5|60852.5|60903.5|60853.5|60902.5|60852.5|4
1736873960000|2025-01-14 16:59:20|60903.5|60853.5|60902.5|60852.5|60903.5|60853.5|60902.5|60852.5|6
1736873970000|2025-01-14 16:59:30|60904.5|60854.5|60902.5|60852.5|60904.5|60854.5|60901.5|60851.5|8
1736873980000|2025-01-14 16:59:40|60901.5|60851.5|60905.5|60855.5|60908.5|60858.5|60901.5|60851.5|10
1736873990000|2025-01-14 16:59:50|60908.5|60858.5|60906.5|60856.5|60908.5|60858.5|60906.5|60856.5|5
1736874000000|2025-01-14 17:00:00|60907.5|60857.5|60901.5|60851.5|60907.5|60857.5|60901.5|60851.5|10
1736874010000|2025-01-14 17:00:10|60902.5|60852.5|60898.5|60848.5|60902.5|60852.5|60896.5|60846.5|6
1736874020000|2025-01-14 17:00:20|60897.5|60847.5|60894.5|60844.5|60897.5|60847.5|60893.5|60843.5|5
1736874030000|2025-01-14 17:00:30|60897.5|60847.5|60893.5|60843.5|60897.5|60847.5|60893.5|60843.5|7
1736874040000|2025-01-14 17:00:40|60894.5|60844.5|60898.5|60848.5|60898.5|60848.5|60894.5|60844.5|3
1736874050000|2025-01-14 17:00:50|60902.5|60852.5|60906.5|60856.5|60906.5|60856.5|60902.5|60852.5|5
1736874060000|2025-01-14 17:01:00|60907.5|60857.5|60893.5|60843.5|60907.5|60857.5|60893.5|60843.5|14
1736874070000|2025-01-14 17:01:10|60891.5|60841.5|60888.5|60838.5|60891.5|60841.5|60888.5|60838.5|2
1736874080000|2025-01-14 17:01:20|60887.5|60837.5|60888.5|60838.5|60889.5|60839.5|60887.5|60837.5|4
1736874090000|2025-01-14 17:01:30|60887.5|60837.5|60888.5|60838.5|60891.5|60841.5|60887.5|60837.5|10
1736874100000|2025-01-14 17:01:40|60887.5|60837.5|60883.5|60833.5|60893.5|60843.5|60883.5|60833.5|10
1736874110000|2025-01-14 17:01:50|60886.5|60836.5|60887.5|60837.5|60888.5|60838.5|60886.5|60836.5|4
1736874130000|2025-01-14 17:02:10|60886.5|60836.5|60871.5|60821.5|60886.5|60836.5|60869.5|60819.5|9
1736874140000|2025-01-14 17:02:20|60873.5|60823.5|60878.5|60828.5|60878.5|60828.5|60873.5|60823.5|8
1736874150000|2025-01-14 17:02:30|60873.5|60823.5|60882.5|60832.5|60883.5|60833.5|60873.5|60823.5|7
1736874160000|2025-01-14 17:02:40|60883.5|60833.5|60883.5|60833.5|60883.5|60833.5|60882.5|60832.5|3
1736874170000|2025-01-14 17:02:50|60884.5|60834.5|60893.5|60843.5|60893.5|60843.5|60884.5|60834.5|4
1736874180000|2025-01-14 17:03:00|60888.5|60838.5|60892.5|60842.5|60892.5|60842.5|60888.5|60838.5|6
1736874190000|2025-01-14 17:03:10|60893.5|60843.5|60892.5|60842.5|60893.5|60843.5|60892.5|60842.5|6
1736874200000|2025-01-14 17:03:20|60893.5|60843.5|60898.5|60848.5|60901.5|60851.5|60893.5|60843.5|5
1736874210000|2025-01-14 17:03:30|60901.5|60851.5|60902.5|60852.5|60903.5|60853.5|60901.5|60851.5|3
1736874220000|2025-01-14 17:03:40|60903.5|60853.5|60903.5|60853.5|60904.5|60854.5|60902.5|60852.5|7
1736874230000|2025-01-14 17:03:50|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|60906.5|60856.5|3
1736874240000|2025-01-14 17:04:00|60907.5|60857.5|60910.5|60860.5|60913.5|60863.5|60904.5|60854.5|15
1736874250000|2025-01-14 17:04:10|60911.5|60861.5|60913.5|60863.5|60914.5|60864.5|60911.5|60861.5|14
1736874260000|2025-01-14 17:04:20|60911.5|60861.5|60911.5|60861.5|60915.5|60865.5|60911.5|60861.5|6
1736874270000|2025-01-14 17:04:30|60910.5|60860.5|60910.5|60860.5|60911.5|60861.5|60908.5|60858.5|6
1736874280000|2025-01-14 17:04:40|60909.5|60859.5|60913.5|60863.5|60913.5|60863.5|60905.5|60855.5|11
1736874290000|2025-01-14 17:04:50|60912.5|60862.5|60908.5|60858.5|60913.5|60863.5|60908.5|60858.5|8
1736874300000|2025-01-14 17:05:00|60910.5|60860.5|60913.5|60863.5|60913.5|60863.5|60910.5|60860.5|7
1736874320000|2025-01-14 17:05:20|60915.5|60865.5|60913.5|60863.5|60915.5|60865.5|60913.5|60863.5|2
1736874330000|2025-01-14 17:05:30|60914.5|60864.5|60918.5|60868.5|60918.5|60868.5|60913.5|60863.5|7
1736874340000|2025-01-14 17:05:40|60916.5|60866.5|60917.5|60867.5|60917.5|60867.5|60916.5|60866.5|2
1736874350000|2025-01-14 17:05:50|60918.5|60868.5|60917.5|60867.5|60918.5|60868.5|60913.5|60863.5|11
1736874360000|2025-01-14 17:06:00|60916.5|60866.5|60918.5|60868.5|60919.5|60869.5|60916.5|60866.5|6
1736874370000|2025-01-14 17:06:10|60916.5|60866.5|60915.5|60865.5|60916.5|60866.5|60915.5|60865.5|2
1736874380000|2025-01-14 17:06:20|60913.5|60863.5|60908.5|60858.5|60913.5|60863.5|60907.5|60857.5|5
1736874390000|2025-01-14 17:06:30|60907.5|60857.5|60907.5|60857.5|60908.5|60858.5|60903.5|60853.5|6
1736874400000|2025-01-14 17:06:40|60909.5|60859.5|60908.5|60858.5|60913.5|60863.5|60908.5|60858.5|7
1736874410000|2025-01-14 17:06:50|60906.5|60856.5|60905.5|60855.5|60908.5|60858.5|60905.5|60855.5|3
1736874420000|2025-01-14 17:07:00|60903.5|60853.5|60908.5|60858.5|60908.5|60858.5|60903.5|60853.5|5
1736874430000|2025-01-14 17:07:10|60907.5|60857.5|60912.5|60862.5|60913.5|60863.5|60907.5|60857.5|5
1736874440000|2025-01-14 17:07:20|60911.5|60861.5|60908.5|60858.5|60911.5|60861.5|60907.5|60857.5|7
1736874450000|2025-01-14 17:07:30|60906.5|60856.5|60898.5|60848.5|60906.5|60856.5|60893.5|60843.5|3
1736874460000|2025-01-14 17:07:40|60903.5|60853.5|60903.5|60853.5|60903.5|60853.5|60900.5|60850.5|5
1736874470000|2025-01-14 17:07:50|60902.5|60852.5|60911.5|60861.5|60911.5|60861.5|60901.5|60851.5|6
1736874480000|2025-01-14 17:08:00|60913.5|60863.5|60913.5|60863.5|60913.5|60863.5|60913.5|60863.5|1
1736874490000|2025-01-14 17:08:10|60915.5|60865.5|60918.5|60868.5|60918.5|60868.5|60914.5|60864.5|6
1736874500000|2025-01-14 17:08:20|60919.5|60869.5|60928.5|60878.5|60928.5|60878.5|60919.5|60869.5|3
1736874510000|2025-01-14 17:08:30|60923.5|60873.5|60928.5|60878.5|60931.5|60881.5|60923.5|60873.5|4
1736874520000|2025-01-14 17:08:40|60927.5|60877.5|60943.5|60893.5|60943.5|60893.5|60927.5|60877.5|6
1736874530000|2025-01-14 17:08:50|60940.5|60890.5|60939.5|60889.5|60946.5|60896.5|60939.5|60889.5|10
1736874540000|2025-01-14 17:09:00|60938.5|60888.5|60943.5|60893.5|60944|60894|60938.5|60888.5|10
1736874550000|2025-01-14 17:09:10|60939.5|60889.5|60938.5|60888.5|60940.5|60890.5|60938.5|60888.5|5
1736874560000|2025-01-14 17:09:20|60940.5|60890.5|60942|60892|60944|60894|60940|60890|9
1736874570000|2025-01-14 17:09:30|60943|60893|60939.5|60889.5|60944|60894|60938.5|60888.5|7
1736874590000|2025-01-14 17:09:50|60943.5|60893.5|60960.5|60910.5|60960.5|60910.5|60943.5|60893.5|6
1736874600000|2025-01-14 17:10:00|60963.5|60913.5|60958.5|60908.5|60963.5|60913.5|60955.5|60905.5|6
1736874610000|2025-01-14 17:10:10|60957.5|60907.5|60954.5|60904.5|60958.5|60908.5|60953.5|60903.5|9
1736874620000|2025-01-14 17:10:20|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|60952.5|60902.5|3
1736874640000|2025-01-14 17:10:40|60954.5|60904.5|60954.5|60904.5|60955.5|60905.5|60954.5|60904.5|3
1736874650000|2025-01-14 17:10:50|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|1
1736874670000|2025-01-14 17:11:10|60971.5|60921.5|60969.5|60919.5|60971.5|60921.5|60967.5|60917.5|8
1736874680000|2025-01-14 17:11:20|60968.5|60918.5|60973.5|60923.5|60975.5|60925.5|60968.5|60918.5|5
1736874690000|2025-01-14 17:11:30|60977.5|60927.5|60973.5|60923.5|60978.5|60928.5|60973.5|60923.5|5
1736874700000|2025-01-14 17:11:40|60978.5|60928.5|60968.5|60918.5|60978.5|60928.5|60968.5|60918.5|10
1736874710000|2025-01-14 17:11:50|60966.5|60916.5|60956.5|60906.5|60966.5|60916.5|60956.5|60906.5|4
1736874720000|2025-01-14 17:12:00|60957.5|60907.5|60973.5|60923.5|60973.5|60923.5|60948.5|60898.5|11
1736874730000|2025-01-14 17:12:10|60972.5|60922.5|60969.5|60919.5|60972.5|60922.5|60969.5|60919.5|6
1736874740000|2025-01-14 17:12:20|60968.5|60918.5|60968.5|60918.5|60968.5|60918.5|60968.5|60918.5|1
1736874750000|2025-01-14 17:12:30|60971.5|60921.5|60977.5|60927.5|60982.5|60932.5|60971.5|60921.5|7
1736874760000|2025-01-14 17:12:40|60973.5|60923.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|7
1736874770000|2025-01-14 17:12:50|60980.5|60930.5|60978.5|60928.5|60983.5|60933.5|60978.5|60928.5|4
1736874780000|2025-01-14 17:13:00|60973.5|60923.5|60974.5|60924.5|60974.5|60924.5|60973.5|60923.5|2
1736874790000|2025-01-14 17:13:10|60975.5|60925.5|60967.5|60917.5|60978.5|60928.5|60967.5|60917.5|14
1736874800000|2025-01-14 17:13:20|60968.5|60918.5|60967.5|60917.5|60968.5|60918.5|60967.5|60917.5|6
1736874810000|2025-01-14 17:13:30|60968.5|60918.5|60978.5|60928.5|60978.5|60928.5|60968.5|60918.5|5
1736874820000|2025-01-14 17:13:40|60977.5|60927.5|60983.5|60933.5|60988.5|60938.5|60977.5|60927.5|7
1736874830000|2025-01-14 17:13:50|60982.5|60932.5|60977.5|60927.5|60982.5|60932.5|60977.5|60927.5|4
1736874840000|2025-01-14 17:14:00|60973.5|60923.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|5
1736874860000|2025-01-14 17:14:20|60975.5|60925.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|2
1736874870000|2025-01-14 17:14:30|60972.5|60922.5|60973.5|60923.5|60973.5|60923.5|60972.5|60922.5|2
1736874890000|2025-01-14 17:14:50|60971.5|60921.5|60984.5|60934.5|60984.5|60934.5|60971.5|60921.5|7
1736874900000|2025-01-14 17:15:00|60988.5|60938.5|60993.5|60943.5|60993.5|60943.5|60983.5|60933.5|6
1736874910000|2025-01-14 17:15:10|60998.5|60948.5|60988.5|60938.5|61003.5|60953.5|60988.5|60938.5|9
1736874920000|2025-01-14 17:15:20|60984.5|60934.5|60984.5|60934.5|60985.5|60935.5|60983.5|60933.5|4
1736874930000|2025-01-14 17:15:30|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|1
1736874940000|2025-01-14 17:15:40|60978.5|60928.5|60978.5|60928.5|60978.5|60928.5|60974.5|60924.5|8
1736874950000|2025-01-14 17:15:50|60976.5|60926.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|6
1736874960000|2025-01-14 17:16:00|60979.5|60929.5|60985.5|60935.5|60986.5|60936.5|60979.5|60929.5|7
1736874970000|2025-01-14 17:16:10|60984.5|60934.5|60984.5|60934.5|60990.5|60940.5|60984.5|60934.5|7
1736874980000|2025-01-14 17:16:20|60983.5|60933.5|60977.5|60927.5|60983.5|60933.5|60977.5|60927.5|4
1736874990000|2025-01-14 17:16:30|60976.5|60926.5|60977.5|60927.5|60978.5|60928.5|60973.5|60923.5|6
1736875000000|2025-01-14 17:16:40|60978.5|60928.5|60975.5|60925.5|60978.5|60928.5|60975.5|60925.5|8
1736875010000|2025-01-14 17:16:50|60974.5|60924.5|60963.5|60913.5|60974.5|60924.5|60959.5|60909.5|10
1736875020000|2025-01-14 17:17:00|60959.5|60909.5|60958.5|60908.5|60959.5|60909.5|60958.5|60908.5|4
1736875030000|2025-01-14 17:17:10|60959.5|60909.5|60958.5|60908.5|60959.5|60909.5|60958.5|60908.5|2
1736875040000|2025-01-14 17:17:20|60953.5|60903.5|60953.5|60903.5|60954.5|60904.5|60952.5|60902.5|5
1736875050000|2025-01-14 17:17:30|60957.5|60907.5|60957.5|60907.5|60957.5|60907.5|60957.5|60907.5|1
1736875060000|2025-01-14 17:17:40|60959.5|60909.5|60958.5|60908.5|60963.5|60913.5|60958.5|60908.5|6
1736875070000|2025-01-14 17:17:50|60956.5|60906.5|60956.5|60906.5|60956.5|60906.5|60953.5|60903.5|5
1736875080000|2025-01-14 17:18:00|60957.5|60907.5|60958.5|60908.5|60958.5|60908.5|60957.5|60907.5|2
1736875090000|2025-01-14 17:18:10|60957.5|60907.5|60953.5|60903.5|60957.5|60907.5|60953.5|60903.5|3
1736875100000|2025-01-14 17:18:20|60949.5|60899.5|60948.5|60898.5|60949.5|60899.5|60948.5|60898.5|2
1736875110000|2025-01-14 17:18:30|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|60953.5|60903.5|1
1736875120000|2025-01-14 17:18:40|60954.5|60904.5|60954.5|60904.5|60958.5|60908.5|60953.5|60903.5|5
1736875130000|2025-01-14 17:18:50|60955.5|60905.5|60958.5|60908.5|60958.5|60908.5|60955.5|60905.5|6
1736875140000|2025-01-14 17:19:00|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|1
1736875150000|2025-01-14 17:19:10|60966.5|60916.5|60965.5|60915.5|60966.5|60916.5|60964.5|60914.5|5
1736875160000|2025-01-14 17:19:20|60964.5|60914.5|60968.5|60918.5|60968.5|60918.5|60964.5|60914.5|2
1736875180000|2025-01-14 17:19:40|60970.5|60920.5|60975.5|60925.5|60976.5|60926.5|60970.5|60920.5|5
1736875190000|2025-01-14 17:19:50|60976.5|60926.5|60964.5|60914.5|60978.5|60928.5|60964.5|60914.5|9
1736875200000|2025-01-14 17:20:00|60965.5|60915.5|60969.5|60919.5|60969.5|60919.5|60965.5|60915.5|5
1736875210000|2025-01-14 17:20:10|60970.5|60920.5|60976.5|60926.5|60976.5|60926.5|60970.5|60920.5|6
1736875220000|2025-01-14 17:20:20|60978.5|60928.5|60983.5|60933.5|60983.5|60933.5|60978.5|60928.5|4
1736875230000|2025-01-14 17:20:30|60981.5|60931.5|60987.5|60937.5|60987.5|60937.5|60980.5|60930.5|5
1736875240000|2025-01-14 17:20:40|60985.5|60935.5|60988.5|60938.5|60988.5|60938.5|60985.5|60935.5|2
1736875260000|2025-01-14 17:21:00|60987.5|60937.5|61003.5|60953.5|61003.5|60953.5|60987.5|60937.5|13
1736875270000|2025-01-14 17:21:10|61002.5|60952.5|61003.5|60953.5|61003.5|60953.5|60998.5|60948.5|10
1736875280000|2025-01-14 17:21:20|61000.5|60950.5|60998.5|60948.5|61000.5|60950.5|60998.5|60948.5|5
1736875290000|2025-01-14 17:21:30|60993.5|60943.5|60998.5|60948.5|61000.5|60950.5|60992.5|60942.5|12
1736875300000|2025-01-14 17:21:40|60997.5|60947.5|60991.5|60941.5|60998.5|60948.5|60991.5|60941.5|5
1736875310000|2025-01-14 17:21:50|60993.5|60943.5|60992.5|60942.5|61003.5|60953.5|60992.5|60942.5|7
1736875320000|2025-01-14 17:22:00|60991.5|60941.5|60993.5|60943.5|60993.5|60943.5|60991.5|60941.5|3
1736875330000|2025-01-14 17:22:10|60992.5|60942.5|60987.5|60937.5|60992.5|60942.5|60986.5|60936.5|5
1736875340000|2025-01-14 17:22:20|60988.5|60938.5|60990.5|60940.5|60990.5|60940.5|60987.5|60937.5|4
1736875350000|2025-01-14 17:22:30|60992.5|60942.5|60989.5|60939.5|60992.5|60942.5|60983.5|60933.5|10
1736875360000|2025-01-14 17:22:40|60988.5|60938.5|60984.5|60934.5|60988.5|60938.5|60984.5|60934.5|8
1736875370000|2025-01-14 17:22:50|60983.5|60933.5|60976.5|60926.5|60983.5|60933.5|60976.5|60926.5|5
1736875380000|2025-01-14 17:23:00|60978.5|60928.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|8
1736875390000|2025-01-14 17:23:10|60983.5|60933.5|60978.5|60928.5|60983.5|60933.5|60978.5|60928.5|6
1736875400000|2025-01-14 17:23:20|60977.5|60927.5|60978.5|60928.5|60978.5|60928.5|60977.5|60927.5|2
1736875410000|2025-01-14 17:23:30|60977.5|60927.5|60987.5|60937.5|60988.5|60938.5|60977.5|60927.5|11
1736875420000|2025-01-14 17:23:40|60986.5|60936.5|60986.5|60936.5|60988.5|60938.5|60984.5|60934.5|7
1736875430000|2025-01-14 17:23:50|60985.5|60935.5|60983.5|60933.5|60986.5|60936.5|60983.5|60933.5|4
1736875440000|2025-01-14 17:24:00|60982.5|60932.5|60982.5|60932.5|60982.5|60932.5|60982.5|60932.5|1
1736875450000|2025-01-14 17:24:10|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|60975.5|60925.5|5
1736875460000|2025-01-14 17:24:20|60987.5|60937.5|60985.5|60935.5|60987.5|60937.5|60984.5|60934.5|6
1736875470000|2025-01-14 17:24:30|60984.5|60934.5|60985.5|60935.5|60987.5|60937.5|60983.5|60933.5|8
1736875480000|2025-01-14 17:24:40|60983.5|60933.5|60978.5|60928.5|60985.5|60935.5|60978.5|60928.5|5
1736875490000|2025-01-14 17:24:50|60981.5|60931.5|60979.5|60929.5|60981.5|60931.5|60978.5|60928.5|6
1736875500000|2025-01-14 17:25:00|60978.5|60928.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|3
1736875510000|2025-01-14 17:25:10|60979.5|60929.5|60978.5|60928.5|60980.5|60930.5|60978.5|60928.5|8
1736875520000|2025-01-14 17:25:20|60979.5|60929.5|60980.5|60930.5|60983.5|60933.5|60979.5|60929.5|3
1736875530000|2025-01-14 17:25:30|60979.5|60929.5|60979.5|60929.5|60979.5|60929.5|60977.5|60927.5|5
1736875540000|2025-01-14 17:25:40|60975.5|60925.5|60974.5|60924.5|60975.5|60925.5|60973.5|60923.5|4
1736875550000|2025-01-14 17:25:50|60975.5|60925.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|5
1736875560000|2025-01-14 17:26:00|60974.5|60924.5|60968.5|60918.5|60974.5|60924.5|60968.5|60918.5|5
1736875570000|2025-01-14 17:26:10|60964.5|60914.5|60966.5|60916.5|60968.5|60918.5|60964.5|60914.5|7
1736875580000|2025-01-14 17:26:20|60963.5|60913.5|60966.5|60916.5|60968.5|60918.5|60963.5|60913.5|7
1736875590000|2025-01-14 17:26:30|60972.5|60922.5|60978.5|60928.5|60978.5|60928.5|60972.5|60922.5|4
1736875600000|2025-01-14 17:26:40|60979.5|60929.5|60980.5|60930.5|60981.5|60931.5|60979.5|60929.5|6
1736875610000|2025-01-14 17:26:50|60982.5|60932.5|60993.5|60943.5|60993.5|60943.5|60982.5|60932.5|10
1736875640000|2025-01-14 17:27:20|60990.5|60940.5|60993.5|60943.5|60993.5|60943.5|60990.5|60940.5|3
1736875670000|2025-01-14 17:27:50|60991.5|60941.5|60993.5|60943.5|60993.5|60943.5|60991.5|60941.5|2
1736875700000|2025-01-14 17:28:20|60994.5|60944.5|60992.5|60942.5|60995.5|60945.5|60992.5|60942.5|7
1736875710000|2025-01-14 17:28:30|60993.5|60943.5|60977.5|60927.5|60993.5|60943.5|60976.5|60926.5|8
1736875720000|2025-01-14 17:28:40|60976.5|60926.5|60983.5|60933.5|60983.5|60933.5|60976.5|60926.5|6
1736875730000|2025-01-14 17:28:50|60982.5|60932.5|60978.5|60928.5|60983.5|60933.5|60978.5|60928.5|7
1736875750000|2025-01-14 17:29:10|60979.5|60929.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|4
1736875760000|2025-01-14 17:29:20|60975.5|60925.5|60964.5|60914.5|60975.5|60925.5|60964.5|60914.5|6
1736875770000|2025-01-14 17:29:30|60958.5|60908.5|60953.5|60903.5|60962.5|60912.5|60953.5|60903.5|5
1736875780000|2025-01-14 17:29:40|60955.5|60905.5|60954.5|60904.5|60963.5|60913.5|60954.5|60904.5|10
1736875790000|2025-01-14 17:29:50|60953.5|60903.5|60958.5|60908.5|60958.5|60908.5|60953.5|60903.5|4
1736875800000|2025-01-14 17:30:00|60953.5|60903.5|60957.5|60907.5|60962.5|60912.5|60953.5|60903.5|10
1736875810000|2025-01-14 17:30:10|60959.5|60909.5|60961.5|60911.5|60961.5|60911.5|60959.5|60909.5|2
1736875820000|2025-01-14 17:30:20|60959.5|60909.5|60958.5|60908.5|60959.5|60909.5|60958.5|60908.5|4
1736875830000|2025-01-14 17:30:30|60961.5|60911.5|60963.5|60913.5|60963.5|60913.5|60961.5|60911.5|3
1736875840000|2025-01-14 17:30:40|60968.5|60918.5|60968.5|60918.5|60970.5|60920.5|60967.5|60917.5|6
1736875850000|2025-01-14 17:30:50|60963.5|60913.5|60958.5|60908.5|60963.5|60913.5|60958.5|60908.5|5
1736875860000|2025-01-14 17:31:00|60953.5|60903.5|60951.5|60901.5|60953.5|60903.5|60951.5|60901.5|2
1736875870000|2025-01-14 17:31:10|60952.5|60902.5|60943.5|60893.5|60952.5|60902.5|60943.5|60893.5|7
1736875880000|2025-01-14 17:31:20|60946.5|60896.5|60948.5|60898.5|60948.5|60898.5|60946.5|60896.5|5
1736875890000|2025-01-14 17:31:30|60943.5|60893.5|60948.5|60898.5|60948.5|60898.5|60943.5|60893.5|4
1736875900000|2025-01-14 17:31:40|60943.5|60893.5|60941.5|60891.5|60948.5|60898.5|60940.5|60890.5|9
1736875910000|2025-01-14 17:31:50|60938.5|60888.5|60943.5|60893.5|60943.5|60893.5|60938.5|60888.5|4
1736875920000|2025-01-14 17:32:00|60942.5|60892.5|60938.5|60888.5|60943.5|60893.5|60936.5|60886.5|9
1736875930000|2025-01-14 17:32:10|60939.5|60889.5|60934.5|60884.5|60939.5|60889.5|60934.5|60884.5|5
1736875940000|2025-01-14 17:32:20|60933.5|60883.5|60941.5|60891.5|60942.5|60892.5|60933.5|60883.5|8
1736875950000|2025-01-14 17:32:30|60940.5|60890.5|60935.5|60885.5|60940.5|60890.5|60933.5|60883.5|4
1736875960000|2025-01-14 17:32:40|60938.5|60888.5|60944.5|60894.5|60949.5|60899.5|60938.5|60888.5|10
1736875970000|2025-01-14 17:32:50|60945.5|60895.5|60941.5|60891.5|60945.5|60895.5|60941.5|60891.5|5
1736875980000|2025-01-14 17:33:00|60938.5|60888.5|60939.5|60889.5|60939.5|60889.5|60938.5|60888.5|2
1736875990000|2025-01-14 17:33:10|60938.5|60888.5|60941.5|60891.5|60943.5|60893.5|60938.5|60888.5|4
1736876000000|2025-01-14 17:33:20|60942.5|60892.5|60943.5|60893.5|60943.5|60893.5|60941.5|60891.5|7
1736876010000|2025-01-14 17:33:30|60940.5|60890.5|60938.5|60888.5|60940.5|60890.5|60938.5|60888.5|6
1736876020000|2025-01-14 17:33:40|60939.5|60889.5|60938.5|60888.5|60942.5|60892.5|60938.5|60888.5|8
1736876030000|2025-01-14 17:33:50|60937.5|60887.5|60928.5|60878.5|60938.5|60888.5|60928.5|60878.5|6
1736876050000|2025-01-14 17:34:10|60932.5|60882.5|60918.5|60868.5|60932.5|60882.5|60918.5|60868.5|6
1736876060000|2025-01-14 17:34:20|60919.5|60869.5|60918.5|60868.5|60923.5|60873.5|60917.5|60867.5|9
1736876070000|2025-01-14 17:34:30|60917.5|60867.5|60893.5|60843.5|60918.5|60868.5|60893.5|60843.5|7
1736876080000|2025-01-14 17:34:40|60889.5|60839.5|60888.5|60838.5|60889.5|60839.5|60888.5|60838.5|2
1736876090000|2025-01-14 17:34:50|60885.5|60835.5|60885.5|60835.5|60888.5|60838.5|60883.5|60833.5|13
1736876100000|2025-01-14 17:35:00|60883.5|60833.5|60878.5|60828.5|60888.5|60838.5|60878.5|60828.5|6
1736876110000|2025-01-14 17:35:10|60873.5|60823.5|60873.5|60823.5|60873.5|60823.5|60873.5|60823.5|1
1736876120000|2025-01-14 17:35:20|60875.5|60825.5|60878.5|60828.5|60881.5|60831.5|60875.5|60825.5|7
1736876130000|2025-01-14 17:35:30|60882.5|60832.5|60880.5|60830.5|60883.5|60833.5|60880.5|60830.5|6
1736876140000|2025-01-14 17:35:40|60882.5|60832.5|60879.5|60829.5|60883.5|60833.5|60878.5|60828.5|5
1736876150000|2025-01-14 17:35:50|60880.5|60830.5|60879.5|60829.5|60880.5|60830.5|60878.5|60828.5|6
1736876160000|2025-01-14 17:36:00|60878.5|60828.5|60869.5|60819.5|60883.5|60833.5|60868.5|60818.5|6
1736876170000|2025-01-14 17:36:10|60873.5|60823.5|60867.5|60817.5|60873.5|60823.5|60863.5|60813.5|11
1736876180000|2025-01-14 17:36:20|60864.5|60814.5|60857.5|60807.5|60864.5|60814.5|60857.5|60807.5|5
1736876190000|2025-01-14 17:36:30|60860.5|60810.5|60858.5|60808.5|60863.5|60813.5|60858.5|60808.5|10
1736876200000|2025-01-14 17:36:40|60854.5|60804.5|60858.5|60808.5|60864.5|60814.5|60853.5|60803.5|12
1736876210000|2025-01-14 17:36:50|60860.5|60810.5|60848.5|60798.5|60860.5|60810.5|60848.5|60798.5|10
1736876220000|2025-01-14 17:37:00|60843.5|60793.5|60833.5|60783.5|60843.5|60793.5|60833.5|60783.5|7
1736876230000|2025-01-14 17:37:10|60836.5|60786.5|60838.5|60788.5|60843.5|60793.5|60833.5|60783.5|12
1736876240000|2025-01-14 17:37:20|60839.5|60789.5|60848.5|60798.5|60848.5|60798.5|60839.5|60789.5|6
1736876250000|2025-01-14 17:37:30|60852.5|60802.5|60857.5|60807.5|60857.5|60807.5|60852.5|60802.5|2
1736876260000|2025-01-14 17:37:40|60858.5|60808.5|60865.5|60815.5|60868.5|60818.5|60853.5|60803.5|10
1736876270000|2025-01-14 17:37:50|60864.5|60814.5|60868.5|60818.5|60869.5|60819.5|60864.5|60814.5|6
1736876280000|2025-01-14 17:38:00|60873.5|60823.5|60858.5|60808.5|60873.5|60823.5|60857.5|60807.5|13
1736876290000|2025-01-14 17:38:10|60863.5|60813.5|60870.5|60820.5|60873.5|60823.5|60863.5|60813.5|6
1736876300000|2025-01-14 17:38:20|60868.5|60818.5|60862.5|60812.5|60868.5|60818.5|60862.5|60812.5|7
1736876310000|2025-01-14 17:38:30|60863.5|60813.5|60863.5|60813.5|60863.5|60813.5|60863.5|60813.5|1
1736876320000|2025-01-14 17:38:40|60862.5|60812.5|60878.5|60828.5|60878.5|60828.5|60862.5|60812.5|5
1736876330000|2025-01-14 17:38:50|60882.5|60832.5|60883.5|60833.5|60884.5|60834.5|60882.5|60832.5|4
1736876340000|2025-01-14 17:39:00|60884.5|60834.5|60880.5|60830.5|60884.5|60834.5|60880.5|60830.5|4
1736876350000|2025-01-14 17:39:10|60878.5|60828.5|60878.5|60828.5|60879.5|60829.5|60878.5|60828.5|3
1736876360000|2025-01-14 17:39:20|60877.5|60827.5|60873.5|60823.5|60877.5|60827.5|60872.5|60822.5|4
1736876370000|2025-01-14 17:39:30|60872.5|60822.5|60870.5|60820.5|60872.5|60822.5|60870.5|60820.5|2
1736876380000|2025-01-14 17:39:40|60872.5|60822.5|60873.5|60823.5|60873.5|60823.5|60868.5|60818.5|5
1736876390000|2025-01-14 17:39:50|60870.5|60820.5|60871.5|60821.5|60871.5|60821.5|60868.5|60818.5|5
1736876400000|2025-01-14 17:40:00|60870.5|60820.5|60893.5|60843.5|60893.5|60843.5|60870.5|60820.5|9
1736876410000|2025-01-14 17:40:10|60900.5|60850.5|60902|60852|60913.5|60863.5|60893|60843|19
1736876420000|2025-01-14 17:40:20|60903|60853|60887|60837|60903|60853|60885|60835|4
1736876430000|2025-01-14 17:40:30|60888|60838|60904|60854|60904|60854|60888|60838|6
1736876440000|2025-01-14 17:40:40|60912|60862|60914|60864|60914|60864|60912|60862|2
1736876450000|2025-01-14 17:40:50|60912|60862|60913|60863|60914|60864|60912|60862|3
1736876460000|2025-01-14 17:41:00|60909|60859|60907|60857|60909|60859|60899|60849|7
1736876470000|2025-01-14 17:41:10|60908|60858|60908.5|60858.5|60910|60860|60908|60858|7
1736876480000|2025-01-14 17:41:20|60909.5|60859.5|60904|60854|60915.5|60865.5|60888.5|60838.5|14
1736876490000|2025-01-14 17:41:30|60902|60852|60903.5|60853.5|60904.5|60854.5|60902|60852|9
1736876500000|2025-01-14 17:41:40|60902.5|60852.5|60903.5|60853.5|60903.5|60853.5|60902.5|60852.5|2
1736876510000|2025-01-14 17:41:50|60904.5|60854.5|60893.5|60843.5|60908.5|60858.5|60893.5|60843.5|7
1736876520000|2025-01-14 17:42:00|60890.5|60840.5|60898.5|60848.5|60899.5|60849.5|60890.5|60840.5|11
1736876530000|2025-01-14 17:42:10|60897.5|60847.5|60897.5|60847.5|60899.5|60849.5|60893.5|60843.5|7
1736876540000|2025-01-14 17:42:20|60898.5|60848.5|60893.5|60843.5|60898.5|60848.5|60893.5|60843.5|5
1736876550000|2025-01-14 17:42:30|60895.5|60845.5|60902.5|60852.5|60903.5|60853.5|60893.5|60843.5|11
1736876560000|2025-01-14 17:42:40|60904.5|60854.5|60905.5|60855.5|60905.5|60855.5|60901.5|60851.5|9
1736876570000|2025-01-14 17:42:50|60902.5|60852.5|60903.5|60853.5|60903.5|60853.5|60898.5|60848.5|11
1736876580000|2025-01-14 17:43:00|60904.5|60854.5|60903.5|60853.5|60904.5|60854.5|60898.5|60848.5|7
1736876590000|2025-01-14 17:43:10|60902.5|60852.5|60903.5|60853.5|60903.5|60853.5|60902.5|60852.5|2
1736876600000|2025-01-14 17:43:20|60904.5|60854.5|60913.5|60863.5|60913.5|60863.5|60904.5|60854.5|5
1736876610000|2025-01-14 17:43:30|60916.5|60866.5|60913.5|60863.5|60918.5|60868.5|60913.5|60863.5|4
1736876620000|2025-01-14 17:43:40|60914.5|60864.5|60915.5|60865.5|60915.5|60865.5|60911.5|60861.5|7
1736876630000|2025-01-14 17:43:50|60913.5|60863.5|60913.5|60863.5|60914.5|60864.5|60913.5|60863.5|3
1736876640000|2025-01-14 17:44:00|60918.5|60868.5|60918.5|60868.5|60918.5|60868.5|60916.5|60866.5|8
1736876650000|2025-01-14 17:44:10|60920.5|60870.5|60923.5|60873.5|60923.5|60873.5|60918.5|60868.5|4
1736876660000|2025-01-14 17:44:20|60928.5|60878.5|60933.5|60883.5|60938.5|60888.5|60928.5|60878.5|12
1736876670000|2025-01-14 17:44:30|60938.5|60888.5|60938.5|60888.5|60938.5|60888.5|60938.5|60888.5|1
1736876680000|2025-01-14 17:44:40|60942.5|60892.5|60943.5|60893.5|60943.5|60893.5|60942.5|60892.5|2
1736876700000|2025-01-14 17:45:00|60941.5|60891.5|60943.5|60893.5|60943.5|60893.5|60941.5|60891.5|2
1736876710000|2025-01-14 17:45:10|60948.5|60898.5|60958.5|60908.5|60958.5|60908.5|60948.5|60898.5|4
1736876720000|2025-01-14 17:45:20|60962.5|60912.5|60962.5|60912.5|60963.5|60913.5|60958.5|60908.5|5
1736876730000|2025-01-14 17:45:30|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|60963.5|60913.5|1
1736876740000|2025-01-14 17:45:40|60962.5|60912.5|60968.5|60918.5|60968.5|60918.5|60962.5|60912.5|4
1736876750000|2025-01-14 17:45:50|60969.5|60919.5|60978.5|60928.5|60978.5|60928.5|60969.5|60919.5|4
1736876760000|2025-01-14 17:46:00|60973.5|60923.5|60964.5|60914.5|60973.5|60923.5|60963.5|60913.5|4
1736876770000|2025-01-14 17:46:10|60963.5|60913.5|60959.5|60909.5|60964.5|60914.5|60958.5|60908.5|6
1736876780000|2025-01-14 17:46:20|60958.5|60908.5|60959.5|60909.5|60961.5|60911.5|60957.5|60907.5|6
1736876790000|2025-01-14 17:46:30|60958.5|60908.5|60958.5|60908.5|60961.5|60911.5|60949.5|60899.5|13
1736876800000|2025-01-14 17:46:40|60957.5|60907.5|60948.5|60898.5|60957.5|60907.5|60943.5|60893.5|8
1736876810000|2025-01-14 17:46:50|60953.5|60903.5|60948.5|60898.5|60953.5|60903.5|60944.5|60894.5|4
1736876820000|2025-01-14 17:47:00|60946.5|60896.5|60953.5|60903.5|60953.5|60903.5|60946.5|60896.5|4
1736876830000|2025-01-14 17:47:10|60954.5|60904.5|60968.5|60918.5|60968.5|60918.5|60954.5|60904.5|8
1736876840000|2025-01-14 17:47:20|60969.5|60919.5|60978.5|60928.5|60978.5|60928.5|60969.5|60919.5|5
1736876850000|2025-01-14 17:47:30|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|1
1736876860000|2025-01-14 17:47:40|60978.5|60928.5|60983.5|60933.5|60983.5|60933.5|60978.5|60928.5|3
1736876870000|2025-01-14 17:47:50|60986.5|60936.5|60978.5|60928.5|60988.5|60938.5|60978.5|60928.5|10
1736876890000|2025-01-14 17:48:10|60968.5|60918.5|60978.5|60928.5|60978.5|60928.5|60968.5|60918.5|5
1736876900000|2025-01-14 17:48:20|60977.5|60927.5|60978.5|60928.5|60978.5|60928.5|60976.5|60926.5|3
1736876910000|2025-01-14 17:48:30|60980.5|60930.5|60981.5|60931.5|60981.5|60931.5|60978.5|60928.5|3
1736876920000|2025-01-14 17:48:40|60980.5|60930.5|60976.5|60926.5|60980.5|60930.5|60973.5|60923.5|6
1736876930000|2025-01-14 17:48:50|60973.5|60923.5|60979.5|60929.5|60979.5|60929.5|60973.5|60923.5|6
1736876940000|2025-01-14 17:49:00|60978.5|60928.5|60978.5|60928.5|60980.5|60930.5|60977.5|60927.5|8
1736876950000|2025-01-14 17:49:10|60977.5|60927.5|60973.5|60923.5|60977.5|60927.5|60973.5|60923.5|2
1736876960000|2025-01-14 17:49:20|60975.5|60925.5|60978.5|60928.5|60978.5|60928.5|60975.5|60925.5|3
1736876970000|2025-01-14 17:49:30|60977.5|60927.5|60977.5|60927.5|60977.5|60927.5|60977.5|60927.5|1
1736876980000|2025-01-14 17:49:40|60978.5|60928.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|3
1736876990000|2025-01-14 17:49:50|60977.5|60927.5|60978.5|60928.5|60978.5|60928.5|60977.5|60927.5|2
1736877000000|2025-01-14 17:50:00|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|1
1736877020000|2025-01-14 17:50:20|60969.5|60919.5|60973.5|60923.5|60973.5|60923.5|60968.5|60918.5|4
1736877080000|2025-01-14 17:51:20|60972.5|60922.5|60968.5|60918.5|60972.5|60922.5|60966.5|60916.5|10
1736877090000|2025-01-14 17:51:30|60969.5|60919.5|60970.5|60920.5|60970.5|60920.5|60969.5|60919.5|2
1736877100000|2025-01-14 17:51:40|60968.5|60918.5|60973.5|60923.5|60973.5|60923.5|60968.5|60918.5|3
1736877110000|2025-01-14 17:51:50|60974.5|60924.5|60973.5|60923.5|60974.5|60924.5|60973.5|60923.5|2
1736877120000|2025-01-14 17:52:00|60971.5|60921.5|60973.5|60923.5|60973.5|60923.5|60971.5|60921.5|3
1736877130000|2025-01-14 17:52:10|60972.5|60922.5|60968.5|60918.5|60972.5|60922.5|60968.5|60918.5|3
1736877150000|2025-01-14 17:52:30|60973.5|60923.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|2
1736877160000|2025-01-14 17:52:40|60980.5|60930.5|60973.5|60923.5|60984|60934|60973.5|60923.5|5
1736877180000|2025-01-14 17:53:00|60968.5|60918.5|60977|60927|60977|60927|60968.5|60918.5|4
1736877190000|2025-01-14 17:53:10|60979|60929|60984|60934|60984|60934|60979|60929|8
1736877210000|2025-01-14 17:53:30|60985|60935|60988.5|60938.5|60989|60939|60985|60935|3
1736877220000|2025-01-14 17:53:40|60993.5|60943.5|60998.5|60948.5|60999.5|60949.5|60993.5|60943.5|4
1736877250000|2025-01-14 17:54:10|60995.5|60945.5|60994|60944|60995.5|60945.5|60990|60940|6
1736877260000|2025-01-14 17:54:20|60993.5|60943.5|60993.5|60943.5|60993.5|60943.5|60993.5|60943.5|1
1736877270000|2025-01-14 17:54:30|60996.5|60946.5|61002.5|60952.5|61003.5|60953.5|60996.5|60946.5|4
1736877280000|2025-01-14 17:54:40|60999.5|60949.5|61004.5|60954.5|61004.5|60954.5|60999.5|60949.5|6
1736877290000|2025-01-14 17:54:50|61005.5|60955.5|61004|60954|61007.5|60957.5|61004|60954|4
1736877310000|2025-01-14 17:55:10|61003|60953|60999|60949|61003|60953|60999|60949|2
1736877320000|2025-01-14 17:55:20|60994|60944|60994|60944|60994|60944|60994|60944|1
1736877340000|2025-01-14 17:55:40|60991|60941|60989|60939|60991|60941|60989|60939|2
1736877350000|2025-01-14 17:55:50|60991|60941|60994|60944|60994|60944|60991|60941|4
1736877360000|2025-01-14 17:56:00|60997|60947|60998|60948|60998|60948|60997|60947|2
1736877370000|2025-01-14 17:56:10|60999|60949|60999|60949|60999|60949|60999|60949|1
1736877380000|2025-01-14 17:56:20|61004|60954|61004|60954|61004|60954|61004|60954|1
1736877400000|2025-01-14 17:56:40|61008|60958|61009|60959|61009|60959|61008|60958|2
1736877410000|2025-01-14 17:56:50|61008|60958|61009|60959|61009|60959|61002|60952|6
1736877420000|2025-01-14 17:57:00|61006|60956|61004|60954|61006|60956|61004|60954|2
1736877430000|2025-01-14 17:57:10|61003|60953|60998|60948|61003|60953|60997|60947|4
1736877440000|2025-01-14 17:57:20|61003|60953|61004|60954|61004|60954|60999|60949|4
1736877460000|2025-01-14 17:57:40|61005|60955|61002|60952|61008|60958|61002|60952|7
1736877470000|2025-01-14 17:57:50|61003|60953|61003|60953|61003|60953|60999|60949|4
1736877480000|2025-01-14 17:58:00|61007|60957|61014|60964|61014|60964|61007|60957|9
1736877490000|2025-01-14 17:58:10|61019|60969|61014|60964|61019|60969|61012|60962|10
1736877500000|2025-01-14 17:58:20|61013|60963|61019|60969|61019|60969|61009|60959|5
1736877510000|2025-01-14 17:58:30|61016|60966|61019|60969|61019|60969|61016|60966|5
1736877530000|2025-01-14 17:58:50|61020|60970|61019|60969|61022|60972|61019|60969|5
1736877540000|2025-01-14 17:59:00|61018|60968|61019|60969|61019|60969|61018|60968|2
1736877560000|2025-01-14 17:59:20|61014|60964|61014|60964|61014|60964|61014|60964|1
1736877570000|2025-01-14 17:59:30|61012|60962|61009|60959|61012|60962|61009|60959|2
1736877580000|2025-01-14 17:59:40|61012|60962|61019|60969|61019|60969|61012|60962|8
1736877590000|2025-01-14 17:59:50|61018|60968|61015|60965|61018|60968|61014|60964|4
1736877600000|2025-01-14 18:00:00|61014|60964|61009|60959|61014|60964|61009|60959|2
1736877610000|2025-01-14 18:00:10|61007|60957|61004|60954|61009|60959|61004|60954|5
1736877620000|2025-01-14 18:00:20|61003|60953|61003|60953|61004|60954|61003|60953|3
1736877630000|2025-01-14 18:00:30|60999|60949|60994|60944|60999|60949|60994|60944|6
1736877640000|2025-01-14 18:00:40|60993|60943|60983|60933|60993|60943|60979|60929|9
1736877650000|2025-01-14 18:00:50|60981|60931|60989|60939|60989|60939|60979|60929|7
1736877660000|2025-01-14 18:01:00|60984|60934|60991|60941|60994|60944|60984|60934|5
1736877670000|2025-01-14 18:01:10|60990|60940|60996|60946|60996|60946|60990|60940|11
1736877680000|2025-01-14 18:01:20|60995|60945|60994|60944|60995|60945|60994|60944|2
1736877690000|2025-01-14 18:01:30|60993|60943|60993|60943|60993|60943|60992|60942|3
1736877700000|2025-01-14 18:01:40|60994|60944|60984|60934|60994|60944|60984|60934|4
1736877720000|2025-01-14 18:02:00|60981|60931|60982|60932|60984|60934|60981|60931|7
1736877730000|2025-01-14 18:02:10|60984|60934|60987|60937|60989|60939|60984|60934|5
1736877740000|2025-01-14 18:02:20|60992|60942|60994|60944|60994|60944|60992|60942|3
1736877750000|2025-01-14 18:02:30|60999|60949|60989|60939|60999|60949|60989|60939|4
1736877780000|2025-01-14 18:03:00|60987|60937|60989|60939|60989|60939|60987|60937|2
1736877800000|2025-01-14 18:03:20|60988|60938|60984|60934|60988|60938|60984|60934|2
1736877810000|2025-01-14 18:03:30|60982|60932|60974|60924|60983|60933|60974|60924|5
1736877820000|2025-01-14 18:03:40|60972|60922|60964|60914|60972|60922|60964|60914|5
1736877830000|2025-01-14 18:03:50|60969|60919|60974|60924|60974|60924|60967|60917|8
1736877850000|2025-01-14 18:04:10|60978|60928|60979|60929|60979|60929|60978|60928|2
1736877860000|2025-01-14 18:04:20|60974|60924|60979|60929|60979|60929|60974|60924|3
1736877880000|2025-01-14 18:04:40|60978|60928|60969|60919|60978|60928|60969|60919|5
1736877890000|2025-01-14 18:04:50|60967|60917|60971|60921|60971|60921|60967|60917|5
1736877900000|2025-01-14 18:05:00|60974|60924|60973|60923|60974|60924|60972|60922|6
1736877910000|2025-01-14 18:05:10|60972|60922|60969|60919|60972|60922|60966|60916|10
1736877920000|2025-01-14 18:05:20|60970|60920|60969|60919|60970|60920|60968|60918|4
1736877930000|2025-01-14 18:05:30|60972|60922|60969|60919|60974|60924|60969|60919|3
1736877940000|2025-01-14 18:05:40|60968|60918|60979|60929|60979|60929|60968|60918|5
1736877950000|2025-01-14 18:05:50|60984|60934|60979|60929|60984|60934|60979|60929|2
1736877960000|2025-01-14 18:06:00|60976|60926|60983|60933|60984|60934|60976|60926|5
1736877970000|2025-01-14 18:06:10|60984|60934|60985|60935|60988|60938|60984|60934|3
1736877980000|2025-01-14 18:06:20|60984|60934|60988|60938|60990|60940|60984|60934|5
1736877990000|2025-01-14 18:06:30|60989|60939|60993|60943|60993|60943|60989|60939|8
1736878000000|2025-01-14 18:06:40|60990|60940|60994|60944|60994|60944|60990|60940|7
1736878010000|2025-01-14 18:06:50|60993|60943|60994|60944|60994|60944|60993|60943|4
1736878030000|2025-01-14 18:07:10|60995|60945|60999|60949|61004|60954|60995|60945|5
1736878040000|2025-01-14 18:07:20|60996|60946|60999|60949|60999|60949|60996|60946|5
1736878050000|2025-01-14 18:07:30|60995|60945|60999|60949|60999|60949|60995|60945|3
1736878060000|2025-01-14 18:07:40|60995|60945|60995|60945|60995|60945|60995|60945|1
1736878070000|2025-01-14 18:07:50|60998|60948|60989|60939|60999|60949|60989|60939|9
1736878080000|2025-01-14 18:08:00|60993|60943|60994|60944|60994|60944|60989|60939|8
1736878090000|2025-01-14 18:08:10|60993|60943|60990|60940|60993|60943|60989|60939|6
1736878100000|2025-01-14 18:08:20|60991|60941|60993|60943|60993|60943|60989|60939|5
1736878110000|2025-01-14 18:08:30|60994|60944|60994|60944|60994|60944|60993|60943|3
1736878120000|2025-01-14 18:08:40|60993|60943|60994|60944|60994|60944|60993|60943|2
1736878140000|2025-01-14 18:09:00|60999|60949|60999|60949|60999|60949|60999|60949|1
1736878160000|2025-01-14 18:09:20|60997|60947|61004|60954|61004|60954|60997|60947|6
1736878170000|2025-01-14 18:09:30|61000|60950|61004|60954|61004|60954|61000|60950|3
1736878180000|2025-01-14 18:09:40|61003|60953|61003|60953|61003|60953|61003|60953|1
1736878190000|2025-01-14 18:09:50|61004|60954|61009|60959|61011|60961|60999|60949|12
1736878210000|2025-01-14 18:10:10|61010|60960|61019|60969|61019|60969|61010|60960|6
1736878220000|2025-01-14 18:10:20|61018|60968|61014|60964|61018|60968|61014|60964|8
1736878230000|2025-01-14 18:10:30|61011|60961|61000|60950|61013|60963|61000|60950|9
1736878240000|2025-01-14 18:10:40|61004|60954|61000|60950|61004|60954|60999|60949|4
1736878250000|2025-01-14 18:10:50|60999|60949|60999|60949|60999|60949|60998|60948|3
1736878260000|2025-01-14 18:11:00|60996|60946|61013|60963|61014|60964|60996|60946|5
1736878270000|2025-01-14 18:11:10|61014|60964|61009|60959|61014|60964|61009|60959|2
1736878280000|2025-01-14 18:11:20|61008|60958|60999|60949|61008|60958|60999|60949|4
1736878290000|2025-01-14 18:11:30|60998|60948|60999|60949|61000|60950|60998|60948|3
1736878300000|2025-01-14 18:11:40|60998|60948|60993|60943|60998|60948|60989|60939|11
1736878310000|2025-01-14 18:11:50|60992|60942|60992|60942|60992|60942|60992|60942|1
1736878320000|2025-01-14 18:12:00|60993|60943|61007|60957|61007|60957|60989|60939|11
1736878330000|2025-01-14 18:12:10|61008|60958|61009|60959|61009|60959|61008|60958|4
1736878340000|2025-01-14 18:12:20|61011|60961|61014|60964|61014|60964|61011|60961|3
1736878350000|2025-01-14 18:12:30|61009|60959|61009|60959|61009|60959|61009|60959|1
1736878360000|2025-01-14 18:12:40|61004|60954|60999|60949|61004|60954|60999|60949|3
1736878370000|2025-01-14 18:12:50|61003|60953|61009|60959|61009|60959|61003|60953|2
1736878380000|2025-01-14 18:13:00|61008|60958|61008|60958|61008|60958|61008|60958|1
1736878390000|2025-01-14 18:13:10|61006|60956|60999|60949|61006|60956|60999|60949|5
1736878420000|2025-01-14 18:13:40|60994|60944|60994|60944|60994|60944|60994|60944|1
1736878440000|2025-01-14 18:14:00|60992|60942|60989|60939|60992|60942|60986|60936|4
1736878450000|2025-01-14 18:14:10|60982|60932|60975|60925|60984|60934|60974|60924|11
1736878460000|2025-01-14 18:14:20|60976|60926|60979|60929|60979|60929|60975|60925|8
1736878470000|2025-01-14 18:14:30|60977|60927|60972|60922|60977|60927|60972|60922|4
1736878480000|2025-01-14 18:14:40|60973|60923|60978|60928|60979|60929|60972|60922|6
1736878490000|2025-01-14 18:14:50|60973|60923|60979|60929|60979|60929|60973|60923|4
1736878500000|2025-01-14 18:15:00|60981|60931|60989|60939|60989|60939|60981|60931|5
1736878510000|2025-01-14 18:15:10|60988|60938|60987|60937|60989|60939|60987|60937|4
1736878520000|2025-01-14 18:15:20|60988|60938|60984|60934|60988|60938|60984|60934|3
1736878530000|2025-01-14 18:15:30|60981|60931|60980|60930|60981|60931|60980|60930|2
1736878540000|2025-01-14 18:15:40|60979|60929|60981|60931|60981|60931|60979|60929|6
1736878550000|2025-01-14 18:15:50|60982|60932|60984|60934|60984|60934|60982|60932|2
1736878560000|2025-01-14 18:16:00|60987|60937|60993|60943|60994|60944|60987|60937|5
1736878570000|2025-01-14 18:16:10|60994|60944|60993|60943|60994|60944|60992|60942|4
1736878580000|2025-01-14 18:16:20|60992|60942|60994|60944|60994|60944|60990|60940|6
1736878590000|2025-01-14 18:16:30|60993|60943|60993|60943|60994|60944|60992|60942|4
1736878600000|2025-01-14 18:16:40|60990|60940|60991|60941|60991|60941|60989|60939|4
1736878610000|2025-01-14 18:16:50|60992|60942|60993|60943|60993|60943|60991|60941|6
1736878620000|2025-01-14 18:17:00|60991|60941|60994|60944|60994|60944|60991|60941|4
1736878630000|2025-01-14 18:17:10|60999|60949|60994|60944|61002|60952|60989|60939|10
1736878640000|2025-01-14 18:17:20|60999|60949|61001|60951|61001|60951|60999|60949|2
1736878650000|2025-01-14 18:17:30|60999|60949|60998|60948|60999|60949|60998|60948|2
1736878660000|2025-01-14 18:17:40|60999|60949|61003|60953|61003|60953|60999|60949|4
1736878670000|2025-01-14 18:17:50|61004|60954|61003|60953|61004|60954|61003|60953|2
1736878680000|2025-01-14 18:18:00|61004|60954|61004|60954|61004|60954|61003|60953|3
1736878690000|2025-01-14 18:18:10|61007|60957|61009|60959|61009|60959|61007|60957|2
1736878700000|2025-01-14 18:18:20|61013|60963|61009|60959|61013|60963|61009|60959|2
1736878710000|2025-01-14 18:18:30|61004|60954|60994|60944|61009|60959|60994|60944|9
1736878730000|2025-01-14 18:18:50|60993|60943|60993|60943|60994|60944|60992|60942|6
1736878740000|2025-01-14 18:19:00|60994|60944|60989|60939|60994|60944|60989|60939|9
1736878750000|2025-01-14 18:19:10|60992|60942|60994|60944|60994|60944|60992|60942|2
1736878760000|2025-01-14 18:19:20|60996|60946|61003|60953|61003|60953|60994|60944|12
1736878770000|2025-01-14 18:19:30|61004|60954|61001|60951|61004|60954|61001|60951|4
1736878780000|2025-01-14 18:19:40|60999|60949|61000|60950|61000|60950|60999|60949|2
1736878790000|2025-01-14 18:19:50|60998|60948|60999|60949|60999|60949|60998|60948|4
1736878800000|2025-01-14 18:20:00|60998|60948|61000|60950|61000|60950|60998|60948|5
1736878810000|2025-01-14 18:20:10|61001|60951|60994|60944|61001|60951|60994|60944|8
1736878820000|2025-01-14 18:20:20|60995|60945|60999|60949|60999|60949|60994|60944|5
1736878830000|2025-01-14 18:20:30|61002|60952|61002|60952|61003|60953|61002|60952|5
1736878840000|2025-01-14 18:20:40|61001|60951|61001|60951|61001|60951|61001|60951|1
1736878850000|2025-01-14 18:20:50|60999|60949|60999|60949|60999|60949|60996|60946|6
1736878860000|2025-01-14 18:21:00|60998|60948|60994|60944|60999|60949|60994|60944|5
1736878870000|2025-01-14 18:21:10|60991|60941|60989|60939|60992|60942|60989|60939|4
1736878880000|2025-01-14 18:21:20|60974|60924|60969|60919|60974|60924|60964|60914|5
1736878890000|2025-01-14 18:21:30|60968|60918|60969|60919|60969|60919|60968|60918|2
1736878910000|2025-01-14 18:21:50|60970|60920|60974|60924|60976|60926|60969|60919|5
1736878920000|2025-01-14 18:22:00|60971|60921|60971|60921|60971|60921|60971|60921|1
1736878930000|2025-01-14 18:22:10|60959|60909|60972|60922|60972|60922|60959|60909|10
1736878940000|2025-01-14 18:22:20|60974|60924|60974|60924|60974|60924|60974|60924|1
1736878950000|2025-01-14 18:22:30|60971|60921|60973|60923|60974|60924|60971|60921|3
1736878960000|2025-01-14 18:22:40|60974|60924|60974|60924|60974|60924|60974|60924|1
1736878970000|2025-01-14 18:22:50|60978|60928|60977|60927|60979|60929|60977|60927|5
1736878980000|2025-01-14 18:23:00|60979|60929|60960|60910|60979|60929|60959|60909|17
1736878990000|2025-01-14 18:23:10|60959|60909|60965|60915|60965|60915|60959|60909|6
1736879000000|2025-01-14 18:23:20|60964|60914|60969|60919|60969|60919|60964|60914|2
1736879010000|2025-01-14 18:23:30|60968|60918|60968|60918|60969|60919|60964|60914|8
1736879020000|2025-01-14 18:23:40|60973|60923|60977|60927|60978|60928|60971|60921|8
1736879030000|2025-01-14 18:23:50|60978|60928|60983|60933|60983|60933|60977|60927|7
1736879040000|2025-01-14 18:24:00|60984|60934|60984|60934|60984|60934|60984|60934|1
1736879070000|2025-01-14 18:24:30|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|1
1736879090000|2025-01-14 18:24:50|60986.5|60936.5|60983.5|60933.5|60986.5|60936.5|60983.5|60933.5|3
1736879100000|2025-01-14 18:25:00|60983|60933|60984|60934|60984|60934|60983|60933|2
1736879110000|2025-01-14 18:25:10|60979|60929|60979|60929|60979|60929|60979|60929|1
1736879120000|2025-01-14 18:25:20|60978.5|60928.5|60985.5|60935.5|60985.5|60935.5|60978.5|60928.5|4
1736879130000|2025-01-14 18:25:30|60986.5|60936.5|60988.5|60938.5|60988.5|60938.5|60985.5|60935.5|5
1736879140000|2025-01-14 18:25:40|60992.5|60942.5|60993.5|60943.5|60993.5|60943.5|60992.5|60942.5|2
1736879150000|2025-01-14 18:25:50|60998.5|60948.5|61004|60954|61004|60954|60998.5|60948.5|4
1736879160000|2025-01-14 18:26:00|61007|60957|61009|60959|61009|60959|61007|60957|2
1736879180000|2025-01-14 18:26:20|61008|60958|61003|60953|61008|60958|61003|60953|3
1736879190000|2025-01-14 18:26:30|60997|60947|60989|60939|60997|60947|60989|60939|3
1736879200000|2025-01-14 18:26:40|60994|60944|60994|60944|60994|60944|60992|60942|3
1736879220000|2025-01-14 18:27:00|60990|60940|60989|60939|60990|60940|60984|60934|9
1736879230000|2025-01-14 18:27:10|60994|60944|60993|60943|60994|60944|60993|60943|2
1736879240000|2025-01-14 18:27:20|60994|60944|60998|60948|60998|60948|60994|60944|3
1736879250000|2025-01-14 18:27:30|60999|60949|60998|60948|60999|60949|60998|60948|2
1736879260000|2025-01-14 18:27:40|60999|60949|60999|60949|61003|60953|60999|60949|5
1736879270000|2025-01-14 18:27:50|61003|60953|60999|60949|61003|60953|60999|60949|7
1736879280000|2025-01-14 18:28:00|61000|60950|61003|60953|61004|60954|61000|60950|4
1736879290000|2025-01-14 18:28:10|61002|60952|60999|60949|61002|60952|60999|60949|4
1736879320000|2025-01-14 18:28:40|60998|60948|60999|60949|60999|60949|60998|60948|2
1736879330000|2025-01-14 18:28:50|60998|60948|60999|60949|60999|60949|60998|60948|2
1736879340000|2025-01-14 18:29:00|60998|60948|60997|60947|60998|60948|60997|60947|2
1736879350000|2025-01-14 18:29:10|60998|60948|60999|60949|60999|60949|60998|60948|2
1736879370000|2025-01-14 18:29:30|61002|60952|60999|60949|61004|60954|60999|60949|4
1736879410000|2025-01-14 18:30:10|60994|60944|61004|60954|61004|60954|60994|60944|3
1736879420000|2025-01-14 18:30:20|61006|60956|61007|60957|61012|60962|61006|60956|7
1736879430000|2025-01-14 18:30:30|61008|60958|61004|60954|61008|60958|61004|60954|3
1736879440000|2025-01-14 18:30:40|61003|60953|61003|60953|61004|60954|61003|60953|3
1736879450000|2025-01-14 18:30:50|61004|60954|60999|60949|61009|60959|60999|60949|5
1736879460000|2025-01-14 18:31:00|61004|60954|61004|60954|61004|60954|61004|60954|1
1736879470000|2025-01-14 18:31:10|61005|60955|61009|60959|61009|60959|61005|60955|5
1736879490000|2025-01-14 18:31:30|61014|60964|61009|60959|61014|60964|61009|60959|3
1736879500000|2025-01-14 18:31:40|61008|60958|60999|60949|61008|60958|60999|60949|5
1736879510000|2025-01-14 18:31:50|60998|60948|60999|60949|60999|60949|60998|60948|2
1736879520000|2025-01-14 18:32:00|61004|60954|61004|60954|61004|60954|61004|60954|1
1736879530000|2025-01-14 18:32:10|61003|60953|61003|60953|61004|60954|61003|60953|5
1736879540000|2025-01-14 18:32:20|61004|60954|61004|60954|61004|60954|61004|60954|1
1736879550000|2025-01-14 18:32:30|61005|60955|61004|60954|61005|60955|61004|60954|4
1736879560000|2025-01-14 18:32:40|61002|60952|61008|60958|61008|60958|60999|60949|6
1736879570000|2025-01-14 18:32:50|61009|60959|61009|60959|61009|60959|61006|60956|6
1736879600000|2025-01-14 18:33:20|61008|60958|61009|60959|61009|60959|61007|60957|3
1736879610000|2025-01-14 18:33:30|61008|60958|61009|60959|61012|60962|61008|60958|4
1736879620000|2025-01-14 18:33:40|61010|60960|61010|60960|61014|60964|61009|60959|7
1736879630000|2025-01-14 18:33:50|61012|60962|61014|60964|61014|60964|61012|60962|4
1736879640000|2025-01-14 18:34:00|61013|60963|61014|60964|61014|60964|61013|60963|2
1736879650000|2025-01-14 18:34:10|61009|60959|60999|60949|61009|60959|60999|60949|3
1736879660000|2025-01-14 18:34:20|61003|60953|61002|60952|61003|60953|61002|60952|2
1736879670000|2025-01-14 18:34:30|61003|60953|61004|60954|61004|60954|61003|60953|2
1736879720000|2025-01-14 18:35:20|61000|60950|61004|60954|61004|60954|61000|60950|3
1736879770000|2025-01-14 18:36:10|61003|60953|61004|60954|61004|60954|61002|60952|5
1736879780000|2025-01-14 18:36:20|61003|60953|61004|60954|61004|60954|61003|60953|2
1736879820000|2025-01-14 18:37:00|61006|60956|61004|60954|61006|60956|61004|60954|2
1736879830000|2025-01-14 18:37:10|61003|60953|60999|60949|61004|60954|60999|60949|6
1736879840000|2025-01-14 18:37:20|60997|60947|60989|60939|60999|60949|60989|60939|5
1736879850000|2025-01-14 18:37:30|60993|60943|60990|60940|60996|60946|60989|60939|11
1736879860000|2025-01-14 18:37:40|60994|60944|60988|60938|60994|60944|60986|60936|9
1736879870000|2025-01-14 18:37:50|60987|60937|60989|60939|60989|60939|60984|60934|14
1736879880000|2025-01-14 18:38:00|60994|60944|60994|60944|60994|60944|60994|60944|1
1736879900000|2025-01-14 18:38:20|60991|60941|60989|60939|60991|60941|60989|60939|2
1736879910000|2025-01-14 18:38:30|60990|60940|60994|60944|60994|60944|60990|60940|4
1736879920000|2025-01-14 18:38:40|60992|60942|60984|60934|60994|60944|60984|60934|12
1736879930000|2025-01-14 18:38:50|60986|60936|60982|60932|60988|60938|60981|60931|11
1736879940000|2025-01-14 18:39:00|60979|60929|60984|60934|60984|60934|60979|60929|2
1736879950000|2025-01-14 18:39:10|60983|60933|60979|60929|60983|60933|60979|60929|2
1736879970000|2025-01-14 18:39:30|60981|60931|60981|60931|60983|60933|60979|60929|7
1736879980000|2025-01-14 18:39:40|60982|60932|60979|60929|60982|60932|60978|60928|6
1736879990000|2025-01-14 18:39:50|60981|60931|60984|60934|60984|60934|60980|60930|7
1736880000000|2025-01-14 18:40:00|60983|60933|60983|60933|60984|60934|60979|60929|8
1736880010000|2025-01-14 18:40:10|60984|60934|60979|60929|60984|60934|60979|60929|5
1736880020000|2025-01-14 18:40:20|60980|60930|60979|60929|60981|60931|60979|60929|6
1736880040000|2025-01-14 18:40:40|60978|60928|60974|60924|60978|60928|60974|60924|8
1736880050000|2025-01-14 18:40:50|60975|60925|60979|60929|60979|60929|60974|60924|9
1736880060000|2025-01-14 18:41:00|60978|60928|60975|60925|60978|60928|60975|60925|2
1736880070000|2025-01-14 18:41:10|60974|60924|60964|60914|60975|60925|60959|60909|7
1736880080000|2025-01-14 18:41:20|60969|60919|60959|60909|60969|60919|60955|60905|7
1736880090000|2025-01-14 18:41:30|60958|60908|60929|60879|60958|60908|60929|60879|10
1736880100000|2025-01-14 18:41:40|60934|60884|60941|60891|60944|60894|60934|60884|4
1736880110000|2025-01-14 18:41:50|60944|60894|60950|60900|60950|60900|60941|60891|7
1736880120000|2025-01-14 18:42:00|60949|60899|60933|60883|60949|60899|60930|60880|16
1736880130000|2025-01-14 18:42:10|60934|60884|60934|60884|60937|60887|60929|60879|11
1736880140000|2025-01-14 18:42:20|60935|60885|60944|60894|60944|60894|60934|60884|9
1736880150000|2025-01-14 18:42:30|60940|60890|60939|60889|60951|60901|60939|60889|7
1736880160000|2025-01-14 18:42:40|60944|60894|60939|60889|60949|60899|60939|60889|4
1736880170000|2025-01-14 18:42:50|60938|60888|60936|60886|60938|60888|60934|60884|7
1736880180000|2025-01-14 18:43:00|60935|60885|60934|60884|60939|60889|60934|60884|6
1736880190000|2025-01-14 18:43:10|60929|60879|60919|60869|60929|60879|60919|60869|3
1736880200000|2025-01-14 18:43:20|60921|60871|60924|60874|60924|60874|60919|60869|5
1736880210000|2025-01-14 18:43:30|60925|60875|60934|60884|60934|60884|60924|60874|4
1736880220000|2025-01-14 18:43:40|60924|60874|60924|60874|60924|60874|60922|60872|3
1736880230000|2025-01-14 18:43:50|60926|60876|60930|60880|60930|60880|60926|60876|3
1736880240000|2025-01-14 18:44:00|60929|60879|60929|60879|60929|60879|60929|60879|1
1736880250000|2025-01-14 18:44:10|60924|60874|60914|60864|60924|60874|60909|60859|9
1736880260000|2025-01-14 18:44:20|60910|60860|60913|60863|60919|60869|60904|60854|11
1736880270000|2025-01-14 18:44:30|60907|60857|60907|60857|60907|60857|60904|60854|8
1736880280000|2025-01-14 18:44:40|60909|60859|60910|60860|60911|60861|60909|60859|3
1736880290000|2025-01-14 18:44:50|60909|60859|60914|60864|60914|60864|60909|60859|7
1736880300000|2025-01-14 18:45:00|60911|60861|60909|60859|60911|60861|60907|60857|7
1736880310000|2025-01-14 18:45:10|60908|60858|60894|60844|60908|60858|60894|60844|7
1736880320000|2025-01-14 18:45:20|60899|60849|60894|60844|60899|60849|60889|60839|4
1736880330000|2025-01-14 18:45:30|60898|60848|60902|60852|60902|60852|60894|60844|7
1736880340000|2025-01-14 18:45:40|60904|60854|60899|60849|60905|60855|60894|60844|9
1736880350000|2025-01-14 18:45:50|60902|60852|60899|60849|60903|60853|60899|60849|4
1736880360000|2025-01-14 18:46:00|60894|60844|60892|60842|60894|60844|60892|60842|2
1736880370000|2025-01-14 18:46:10|60893|60843|60891|60841|60894|60844|60891|60841|5
1736880380000|2025-01-14 18:46:20|60892|60842|60884|60834|60893|60843|60884|60834|7
1736880390000|2025-01-14 18:46:30|60885|60835|60885|60835|60885|60835|60885|60835|1
1736880400000|2025-01-14 18:46:40|60884|60834|60874|60824|60887|60837|60874|60824|6
1736880410000|2025-01-14 18:46:50|60879|60829|60877|60827|60879|60829|60874|60824|5
1736880420000|2025-01-14 18:47:00|60878|60828|60865|60815|60878|60828|60864|60814|9
1736880430000|2025-01-14 18:47:10|60864|60814|60874|60824|60874|60824|60864|60814|6
1736880440000|2025-01-14 18:47:20|60879|60829|60879|60829|60879|60829|60874|60824|10
1736880470000|2025-01-14 18:47:50|60874|60824|60869|60819|60874|60824|60869|60819|5
1736880480000|2025-01-14 18:48:00|60868|60818|60874|60824|60874|60824|60868|60818|6
1736880490000|2025-01-14 18:48:10|60876|60826|60873|60823|60879|60829|60873|60823|10
1736880500000|2025-01-14 18:48:20|60874|60824|60879|60829|60879|60829|60873|60823|4
1736880510000|2025-01-14 18:48:30|60884|60834|60884|60834|60884|60834|60884|60834|1
1736880520000|2025-01-14 18:48:40|60883|60833|60894|60844|60894|60844|60879|60829|11
1736880530000|2025-01-14 18:48:50|60895|60845|60889|60839|60895|60845|60889|60839|8
1736880540000|2025-01-14 18:49:00|60890|60840|60889|60839|60892|60842|60889|60839|5
1736880550000|2025-01-14 18:49:10|60890|60840|60890|60840|60891|60841|60886|60836|8
1736880560000|2025-01-14 18:49:20|60884|60834|60879|60829|60884|60834|60879|60829|2
1736880570000|2025-01-14 18:49:30|60871|60821|60864|60814|60871|60821|60859|60809|12
1736880580000|2025-01-14 18:49:40|60867|60817|60866|60816|60869|60819|60866|60816|4
1736880590000|2025-01-14 18:49:50|60867|60817|60859|60809|60868|60818|60858|60808|7
1736880600000|2025-01-14 18:50:00|60857|60807|60854|60804|60857|60807|60849|60799|5
1736880610000|2025-01-14 18:50:10|60853|60803|60859|60809|60859|60809|60852|60802|6
1736880620000|2025-01-14 18:50:20|60861|60811|60874|60824|60874|60824|60861|60811|9
1736880630000|2025-01-14 18:50:30|60871|60821|60864|60814|60873|60823|60864|60814|7
1736880640000|2025-01-14 18:50:40|60868|60818|60864|60814|60868|60818|60860|60810|10
1736880650000|2025-01-14 18:50:50|60863|60813|60866|60816|60869|60819|60863|60813|6
1736880660000|2025-01-14 18:51:00|60865|60815|60864|60814|60865|60815|60859|60809|7
1736880670000|2025-01-14 18:51:10|60865|60815|60864|60814|60865|60815|60864|60814|2
1736880680000|2025-01-14 18:51:20|60863|60813|60854|60804|60864|60814|60854|60804|7
1736880690000|2025-01-14 18:51:30|60855|60805|60854|60804|60856|60806|60849|60799|7
1736880700000|2025-01-14 18:51:40|60853|60803|60854|60804|60854|60804|60853|60803|2
1736880710000|2025-01-14 18:51:50|60849|60799|60849|60799|60849|60799|60849|60799|1
1736880720000|2025-01-14 18:52:00|60850|60800|60849|60799|60850|60800|60849|60799|2
1736880730000|2025-01-14 18:52:10|60851|60801|60859|60809|60859|60809|60850|60800|4
1736880740000|2025-01-14 18:52:20|60861|60811|60859|60809|60861|60811|60859|60809|2
1736880750000|2025-01-14 18:52:30|60861|60811|60859|60809|60861|60811|60859|60809|2
1736880760000|2025-01-14 18:52:40|60864|60814|60874|60824|60874|60824|60864|60814|5
1736880770000|2025-01-14 18:52:50|60875|60825|60874|60824|60879|60829|60874|60824|7
1736880780000|2025-01-14 18:53:00|60875|60825|60889|60839|60889|60839|60874|60824|5
1736880790000|2025-01-14 18:53:10|60891|60841|60889|60839|60891|60841|60878|60828|11
1736880800000|2025-01-14 18:53:20|60892|60842|60884|60834|60899|60849|60884|60834|9
1736880810000|2025-01-14 18:53:30|60888|60838|60885|60835|60894|60844|60879|60829|10
1736880820000|2025-01-14 18:53:40|60888|60838|60894|60844|60894|60844|60884|60834|6
1736880830000|2025-01-14 18:53:50|60889|60839|60891|60841|60894|60844|60889|60839|8
1736880840000|2025-01-14 18:54:00|60890|60840|60891|60841|60894|60844|60884|60834|11
1736880850000|2025-01-14 18:54:10|60890|60840|60894|60844|60894|60844|60890|60840|2
1736880860000|2025-01-14 18:54:20|60895|60845|60899|60849|60899|60849|60895|60845|2
1736880870000|2025-01-14 18:54:30|60903|60853|60904|60854|60909|60859|60903|60853|7
1736880880000|2025-01-14 18:54:40|60909|60859|60909|60859|60914|60864|60904|60854|8
1736880890000|2025-01-14 18:54:50|60906|60856|60909|60859|60909|60859|60906|60856|2
1736880900000|2025-01-14 18:55:00|60908|60858|60909|60859|60909|60859|60907|60857|6
1736880910000|2025-01-14 18:55:10|60904|60854|60906|60856|60906|60856|60904|60854|4
1736880920000|2025-01-14 18:55:20|60905|60855|60904|60854|60906|60856|60904|60854|3
1736880930000|2025-01-14 18:55:30|60903|60853|60904|60854|60904|60854|60903|60853|2
1736880940000|2025-01-14 18:55:40|60909|60859|60914|60864|60914|60864|60908|60858|5
1736880950000|2025-01-14 18:55:50|60911|60861|60904|60854|60911|60861|60904|60854|5
1736880960000|2025-01-14 18:56:00|60907|60857|60909|60859|60909|60859|60907|60857|3
1736880970000|2025-01-14 18:56:10|60910|60860|60909|60859|60910|60860|60908|60858|6
1736880980000|2025-01-14 18:56:20|60912|60862|60909|60859|60912|60862|60909|60859|4
1736880990000|2025-01-14 18:56:30|60908|60858|60908|60858|60909|60859|60908|60858|5
1736881000000|2025-01-14 18:56:40|60909|60859|60909|60859|60909|60859|60909|60859|1
1736881010000|2025-01-14 18:56:50|60911|60861|60914|60864|60914|60864|60911|60861|5
1736881020000|2025-01-14 18:57:00|60913|60863|60913|60863|60914|60864|60909|60859|7
1736881030000|2025-01-14 18:57:10|60912|60862|60914|60864|60914|60864|60909|60859|4
1736881040000|2025-01-14 18:57:20|60913|60863|60914|60864|60914|60864|60913|60863|2
1736881060000|2025-01-14 18:57:40|60911|60861|60909|60859|60913|60863|60909|60859|5
1736881090000|2025-01-14 18:58:10|60910|60860|60910|60860|60910|60860|60910|60860|1
1736881100000|2025-01-14 18:58:20|60914|60864|60914|60864|60914|60864|60913|60863|5
1736881110000|2025-01-14 18:58:30|60913|60863|60910|60860|60913|60863|60909|60859|5
1736881120000|2025-01-14 18:58:40|60909|60859|60914|60864|60914|60864|60909|60859|2
1736881130000|2025-01-14 18:58:50|60909|60859|60909|60859|60909|60859|60909|60859|1
1736881140000|2025-01-14 18:59:00|60906|60856|60898|60848|60909|60859|60896|60846|10
1736881150000|2025-01-14 18:59:10|60899|60849|60901|60851|60904|60854|60899|60849|7
1736881160000|2025-01-14 18:59:20|60898|60848|60909|60859|60909|60859|60898|60848|7
1736881170000|2025-01-14 18:59:30|60910|60860|60910|60860|60910|60860|60909|60859|3
1736881180000|2025-01-14 18:59:40|60909|60859|60911|60861|60914|60864|60909|60859|6
1736881190000|2025-01-14 18:59:50|60909|60859|60909|60859|60909|60859|60907|60857|6
1736881200000|2025-01-14 19:00:00|60908|60858|60899|60849|60908|60858|60899|60849|6
1736881210000|2025-01-14 19:00:10|60903|60853|60910|60860|60914|60864|60903|60853|7
1736881220000|2025-01-14 19:00:20|60909|60859|60924|60874|60924|60874|60909|60859|8
1736881230000|2025-01-14 19:00:30|60923|60873|60924|60874|60924|60874|60923|60873|2
1736881250000|2025-01-14 19:00:50|60927|60877|60924|60874|60927|60877|60924|60874|2
1736881260000|2025-01-14 19:01:00|60930|60880|60929|60879|60933|60883|60929|60879|5
1736881270000|2025-01-14 19:01:10|60928|60878|60916|60866|60929|60879|60916|60866|11
1736881280000|2025-01-14 19:01:20|60919|60869|60909|60859|60919|60869|60909|60859|7
1736881290000|2025-01-14 19:01:30|60912|60862|60910|60860|60913|60863|60910|60860|3
1736881300000|2025-01-14 19:01:40|60912|60862|60909|60859|60914|60864|60909|60859|4
1736881320000|2025-01-14 19:02:00|60907|60857|60909|60859|60909|60859|60907|60857|2
1736881340000|2025-01-14 19:02:20|60904|60854|60904|60854|60904|60854|60904|60854|1
1736881350000|2025-01-14 19:02:30|60901|60851|60903|60853|60903|60853|60901|60851|2
1736881360000|2025-01-14 19:02:40|60904|60854|60904|60854|60904|60854|60904|60854|1
1736881370000|2025-01-14 19:02:50|60907|60857|60909|60859|60909|60859|60907|60857|2
1736881410000|2025-01-14 19:03:30|60912|60862|60913|60863|60914|60864|60912|60862|4
1736881420000|2025-01-14 19:03:40|60914|60864|60914|60864|60914|60864|60913|60863|3
1736881430000|2025-01-14 19:03:50|60913|60863|60909|60859|60914|60864|60909|60859|7
1736881440000|2025-01-14 19:04:00|60908|60858|60894|60844|60908|60858|60894|60844|6
1736881450000|2025-01-14 19:04:10|60899|60849|60899|60849|60899|60849|60899|60849|1
1736881460000|2025-01-14 19:04:20|60900|60850|60904|60854|60904|60854|60900|60850|3
1736881470000|2025-01-14 19:04:30|60902|60852|60905|60855|60905|60855|60899|60849|6
1736881480000|2025-01-14 19:04:40|60904|60854|60904|60854|60904|60854|60903|60853|3
1736881500000|2025-01-14 19:05:00|60905|60855|60909|60859|60909|60859|60904|60854|9
1736881510000|2025-01-14 19:05:10|60904|60854|60906|60856|60907|60857|60904|60854|3
1736881520000|2025-01-14 19:05:20|60904|60854|60903|60853|60904|60854|60899|60849|6
1736881530000|2025-01-14 19:05:30|60909|60859|60904|60854|60909|60859|60904|60854|4
1736881540000|2025-01-14 19:05:40|60903|60853|60904|60854|60904|60854|60903|60853|2
1736881550000|2025-01-14 19:05:50|60901|60851|60899|60849|60902|60852|60899|60849|7
1736881560000|2025-01-14 19:06:00|60898|60848|60894|60844|60899|60849|60894|60844|4
1736881580000|2025-01-14 19:06:20|60897|60847|60894|60844|60897|60847|60894|60844|6
1736881590000|2025-01-14 19:06:30|60895|60845|60889|60839|60895|60845|60889|60839|5
1736881600000|2025-01-14 19:06:40|60891|60841|60889|60839|60894|60844|60889|60839|10
1736881610000|2025-01-14 19:06:50|60891|60841|60891|60841|60892|60842|60889|60839|8
1736881620000|2025-01-14 19:07:00|60892|60842|60894|60844|60894|60844|60886|60836|6
1736881630000|2025-01-14 19:07:10|60896|60846|60909|60859|60912|60862|60895|60845|8
1736881640000|2025-01-14 19:07:20|60912|60862|60909|60859|60912|60862|60909|60859|2
1736881650000|2025-01-14 19:07:30|60904|60854|60905|60855|60905|60855|60904|60854|2
1736881660000|2025-01-14 19:07:40|60906|60856|60905|60855|60906|60856|60905|60855|4
1736881670000|2025-01-14 19:07:50|60904|60854|60904|60854|60904|60854|60902|60852|5
1736881680000|2025-01-14 19:08:00|60903|60853|60902|60852|60904|60854|60901|60851|6
1736881690000|2025-01-14 19:08:10|60901|60851|60901|60851|60904|60854|60901|60851|3
1736881710000|2025-01-14 19:08:30|60900|60850|60901|60851|60901|60851|60900|60850|2
1736881720000|2025-01-14 19:08:40|60900|60850|60900|60850|60900|60850|60900|60850|1
1736881730000|2025-01-14 19:08:50|60904|60854|60899|60849|60904|60854|60899|60849|3
1736881740000|2025-01-14 19:09:00|60901|60851|60904|60854|60904|60854|60901|60851|2
1736881750000|2025-01-14 19:09:10|60903|60853|60901|60851|60903|60853|60901|60851|2
1736881760000|2025-01-14 19:09:20|60904|60854|60899|60849|60904|60854|60899|60849|4
1736881770000|2025-01-14 19:09:30|60898|60848|60892|60842|60898|60848|60889|60839|9
1736881780000|2025-01-14 19:09:40|60893|60843|60889|60839|60898|60848|60888|60838|8
1736881790000|2025-01-14 19:09:50|60888|60838|60888|60838|60889|60839|60887|60837|4
1736881800000|2025-01-14 19:10:00|60886|60836|60887|60837|60888|60838|60886|60836|4
1736881810000|2025-01-14 19:10:10|60889|60839|60889|60839|60889|60839|60889|60839|1
1736881820000|2025-01-14 19:10:20|60884|60834|60884|60834|60884|60834|60884|60834|1
1736881830000|2025-01-14 19:10:30|60885|60835|60884|60834|60885|60835|60884|60834|2
1736881840000|2025-01-14 19:10:40|60889|60839|60891|60841|60894|60844|60889|60839|10
1736881850000|2025-01-14 19:10:50|60890|60840|60880|60830|60890|60840|60879|60829|5
1736881860000|2025-01-14 19:11:00|60879|60829|60874|60824|60879|60829|60874|60824|2
1736881870000|2025-01-14 19:11:10|60869|60819|60869|60819|60874|60824|60869|60819|4
1736881880000|2025-01-14 19:11:20|60874|60824|60874|60824|60874|60824|60874|60824|1
1736881890000|2025-01-14 19:11:30|60870|60820|60869|60819|60870|60820|60867|60817|3
1736881900000|2025-01-14 19:11:40|60871|60821|60874|60824|60874|60824|60871|60821|2
1736881910000|2025-01-14 19:11:50|60876|60826|60874|60824|60876|60826|60874|60824|2
1736881920000|2025-01-14 19:12:00|60875|60825|60875|60825|60877|60827|60874|60824|6
1736881930000|2025-01-14 19:12:10|60881|60831|60879|60829|60881|60831|60879|60829|4
1736881940000|2025-01-14 19:12:20|60880|60830|60880|60830|60880|60830|60879|60829|5
1736881950000|2025-01-14 19:12:30|60879|60829|60874|60824|60879|60829|60874|60824|7
1736881960000|2025-01-14 19:12:40|60871|60821|60871|60821|60871|60821|60870|60820|3
1736881970000|2025-01-14 19:12:50|60869|60819|60869|60819|60870|60820|60864|60814|8
1736881980000|2025-01-14 19:13:00|60870|60820|60866|60816|60871|60821|60866|60816|8
1736881990000|2025-01-14 19:13:10|60865|60815|60869|60819|60869|60819|60864|60814|7
1736882000000|2025-01-14 19:13:20|60874|60824|60871|60821|60874|60824|60869|60819|10
1736882010000|2025-01-14 19:13:30|60873|60823|60868|60818|60875|60825|60868|60818|12
1736882020000|2025-01-14 19:13:40|60864|60814|60866|60816|60868|60818|60859|60809|8
1736882030000|2025-01-14 19:13:50|60865|60815|60860|60810|60865|60815|60860|60810|7
1736882040000|2025-01-14 19:14:00|60864|60814|60870|60820|60870|60820|60864|60814|6
1736882050000|2025-01-14 19:14:10|60869|60819|60869|60819|60869|60819|60867|60817|5
1736882060000|2025-01-14 19:14:20|60868|60818|60868|60818|60869|60819|60867|60817|8
1736882070000|2025-01-14 19:14:30|60867|60817|60874|60824|60874|60824|60867|60817|7
1736882080000|2025-01-14 19:14:40|60871|60821|60874|60824|60874|60824|60871|60821|4
1736882090000|2025-01-14 19:14:50|60879|60829|60877|60827|60879|60829|60875|60825|4
1736882100000|2025-01-14 19:15:00|60879|60829|60878|60828|60881|60831|60874|60824|6
1736882110000|2025-01-14 19:15:10|60877|60827|60874|60824|60877|60827|60874|60824|5
1736882120000|2025-01-14 19:15:20|60875|60825|60874|60824|60875|60825|60874|60824|4
1736882130000|2025-01-14 19:15:30|60871|60821|60869|60819|60871|60821|60865|60815|8
1736882140000|2025-01-14 19:15:40|60871|60821|60870|60820|60871|60821|60869|60819|5
1736882150000|2025-01-14 19:15:50|60876|60826|60875|60825|60876|60826|60874|60824|5
1736882160000|2025-01-14 19:16:00|60878|60828|60880|60830|60880|60830|60878|60828|5
1736882170000|2025-01-14 19:16:10|60881|60831|60885|60835|60885|60835|60881|60831|5
1736882180000|2025-01-14 19:16:20|60884|60834|60881|60831|60884|60834|60881|60831|5
1736882190000|2025-01-14 19:16:30|60882|60832|60881|60831|60884|60834|60881|60831|6
1736882200000|2025-01-14 19:16:40|60880|60830|60873|60823|60880|60830|60873|60823|3
1736882210000|2025-01-14 19:16:50|60876|60826|60879|60829|60879|60829|60875|60825|4
1736882220000|2025-01-14 19:17:00|60880|60830|60879|60829|60880|60830|60879|60829|4
1736882240000|2025-01-14 19:17:20|60877|60827|60873|60823|60878|60828|60873|60823|6
1736882250000|2025-01-14 19:17:30|60872|60822|60869|60819|60874|60824|60869|60819|8
1736882260000|2025-01-14 19:17:40|60870|60820|60870|60820|60871|60821|60869|60819|6
1736882280000|2025-01-14 19:18:00|60869|60819|60870|60820|60874|60824|60869|60819|8
1736882290000|2025-01-14 19:18:10|60869|60819|60869|60819|60869|60819|60869|60819|1
1736882300000|2025-01-14 19:18:20|60870|60820|60874|60824|60874|60824|60870|60820|3
1736882310000|2025-01-14 19:18:30|60873|60823|60871|60821|60874|60824|60870|60820|5
1736882320000|2025-01-14 19:18:40|60870|60820|60869|60819|60870|60820|60869|60819|2
1736882330000|2025-01-14 19:18:50|60868|60818|60864|60814|60868|60818|60864|60814|4
1736882340000|2025-01-14 19:19:00|60865|60815|60864|60814|60866|60816|60864|60814|3
1736882350000|2025-01-14 19:19:10|60866|60816|60869|60819|60869|60819|60864|60814|6
1736882360000|2025-01-14 19:19:20|60866|60816|60864|60814|60867|60817|60861|60811|6
1736882370000|2025-01-14 19:19:30|60866|60816|60866|60816|60866|60816|60866|60816|1
1736882380000|2025-01-14 19:19:40|60864|60814|60868|60818|60868|60818|60864|60814|3
1736882390000|2025-01-14 19:19:50|60867|60817|60854|60804|60867|60817|60851|60801|7
1736882400000|2025-01-14 19:20:00|60855|60805|60861|60811|60862|60812|60849|60799|11
1736882410000|2025-01-14 19:20:10|60863|60813|60861|60811|60863|60813|60857|60807|12
1736882420000|2025-01-14 19:20:20|60860|60810|60864|60814|60864|60814|60859|60809|3
1736882430000|2025-01-14 19:20:30|60865|60815|60868|60818|60869|60819|60864|60814|13
1736882440000|2025-01-14 19:20:40|60866|60816|60864|60814|60866|60816|60859|60809|11
1736882450000|2025-01-14 19:20:50|60862|60812|60864|60814|60864|60814|60862|60812|8
1736882460000|2025-01-14 19:21:00|60862|60812|60859|60809|60862|60812|60857|60807|10
1736882470000|2025-01-14 19:21:10|60858|60808|60854|60804|60858|60808|60852|60802|6
1736882480000|2025-01-14 19:21:20|60850|60800|60857|60807|60858|60808|60850|60800|9
1736882490000|2025-01-14 19:21:30|60859|60809|60857|60807|60859|60809|60857|60807|6
1736882500000|2025-01-14 19:21:40|60859|60809|60859|60809|60859|60809|60856|60806|11
1736882510000|2025-01-14 19:21:50|60858|60808|60862|60812|60864|60814|60856|60806|12
1736882520000|2025-01-14 19:22:00|60863|60813|60860|60810|60869|60819|60860|60810|12
1736882530000|2025-01-14 19:22:10|60857|60807|60857|60807|60859|60809|60857|60807|7
1736882540000|2025-01-14 19:22:20|60861|60811|60858|60808|60861|60811|60856|60806|7
1736882550000|2025-01-14 19:22:30|60857|60807|60853|60803|60857|60807|60852|60802|6
1736882560000|2025-01-14 19:22:40|60854|60804|60854|60804|60854|60804|60849|60799|12
1736882570000|2025-01-14 19:22:50|60852|60802|60851|60801|60854|60804|60851|60801|9
1736882580000|2025-01-14 19:23:00|60849|60799|60850|60800|60851|60801|60849|60799|4
1736882590000|2025-01-14 19:23:10|60849|60799|60855|60805|60855|60805|60849|60799|5
1736882600000|2025-01-14 19:23:20|60858|60808|60857|60807|60859|60809|60854|60804|10
1736882610000|2025-01-14 19:23:30|60856|60806|60857|60807|60858|60808|60855|60805|8
1736882620000|2025-01-14 19:23:40|60858|60808|60857|60807|60858|60808|60856|60806|6
1736882630000|2025-01-14 19:23:50|60856|60806|60857|60807|60857|60807|60856|60806|2
1736882640000|2025-01-14 19:24:00|60856|60806|60857|60807|60857|60807|60856|60806|2
1736882650000|2025-01-14 19:24:10|60859|60809|60856|60806|60859|60809|60854|60804|8
1736882660000|2025-01-14 19:24:20|60857|60807|60854|60804|60858|60808|60854|60804|8
1736882670000|2025-01-14 19:24:30|60855|60805|60854|60804|60855|60805|60854|60804|2
1736882690000|2025-01-14 19:24:50|60858|60808|60857|60807|60858|60808|60856|60806|4
1736882700000|2025-01-14 19:25:00|60858|60808|60854|60804|60858|60808|60854|60804|8
1736882710000|2025-01-14 19:25:10|60855|60805|60857|60807|60859|60809|60855|60805|11
1736882720000|2025-01-14 19:25:20|60856|60806|60859|60809|60859|60809|60856|60806|4
1736882730000|2025-01-14 19:25:30|60857|60807|60862|60812|60864|60814|60857|60807|7
1736882740000|2025-01-14 19:25:40|60864|60814|60869|60819|60869|60819|60864|60814|4
1736882750000|2025-01-14 19:25:50|60867|60817|60869|60819|60869|60819|60867|60817|5
1736882760000|2025-01-14 19:26:00|60867|60817|60865|60815|60868|60818|60864|60814|5
1736882770000|2025-01-14 19:26:10|60864|60814|60869|60819|60872|60822|60864|60814|5
1736882780000|2025-01-14 19:26:20|60870|60820|60872|60822|60873|60823|60869|60819|7
1736882790000|2025-01-14 19:26:30|60873|60823|60874|60824|60876|60826|60866|60816|11
1736882800000|2025-01-14 19:26:40|60869|60819|60869|60819|60871|60821|60867|60817|7
1736882810000|2025-01-14 19:26:50|60871|60821|60874|60824|60874|60824|60871|60821|6
1736882820000|2025-01-14 19:27:00|60873|60823|60869|60819|60874|60824|60868|60818|7
1736882830000|2025-01-14 19:27:10|60870|60820|60869|60819|60870|60820|60869|60819|4
1736882840000|2025-01-14 19:27:20|60872|60822|60869|60819|60872|60822|60869|60819|5
1736882850000|2025-01-14 19:27:30|60870|60820|60869|60819|60874|60824|60869|60819|9
1736882860000|2025-01-14 19:27:40|60870|60820|60874|60824|60874|60824|60870|60820|6
1736882870000|2025-01-14 19:27:50|60873|60823|60874|60824|60874|60824|60873|60823|2
1736882890000|2025-01-14 19:28:10|60872|60822|60873|60823|60874|60824|60872|60822|5
1736882900000|2025-01-14 19:28:20|60871|60821|60874|60824|60874|60824|60871|60821|2
1736882920000|2025-01-14 19:28:40|60872|60822|60874|60824|60876|60826|60866|60816|8
1736882930000|2025-01-14 19:28:50|60875|60825|60875|60825|60879|60829|60874|60824|6
1736882940000|2025-01-14 19:29:00|60874|60824|60875|60825|60875|60825|60874|60824|4
1736882950000|2025-01-14 19:29:10|60873|60823|60869|60819|60875|60825|60869|60819|7
1736882960000|2025-01-14 19:29:20|60865|60815|60865|60815|60867|60817|60865|60815|4
1736882970000|2025-01-14 19:29:30|60864|60814|60864|60814|60864|60814|60860|60810|7
1736882980000|2025-01-14 19:29:40|60862|60812|60864|60814|60864|60814|60862|60812|2
1736882990000|2025-01-14 19:29:50|60865|60815|60864|60814|60865|60815|60864|60814|2
1736883000000|2025-01-14 19:30:00|60863|60813|60864|60814|60864|60814|60863|60813|2
1736883070000|2025-01-14 19:31:10|60859|60809|60855|60805|60859|60809|60854|60804|4
1736883080000|2025-01-14 19:31:20|60854|60804|60864|60814|60864|60814|60854|60804|3
1736883100000|2025-01-14 19:31:40|60859|60809|60861|60811|60864|60814|60859|60809|7
1736883110000|2025-01-14 19:31:50|60862|60812|60859|60809|60864|60814|60859|60809|9
1736883120000|2025-01-14 19:32:00|60857|60807|60859|60809|60859|60809|60857|60807|2
1736883130000|2025-01-14 19:32:10|60858|60808|60854|60804|60859|60809|60854|60804|8
1736883150000|2025-01-14 19:32:30|60859|60809|60860|60810|60860|60810|60859|60809|2
1736883160000|2025-01-14 19:32:40|60862|60812|60864|60814|60864|60814|60862|60812|7
1736883170000|2025-01-14 19:32:50|60865|60815|60863|60813|60865|60815|60862|60812|7
1736883180000|2025-01-14 19:33:00|60862|60812|60859|60809|60864|60814|60859|60809|7
1736883190000|2025-01-14 19:33:10|60861|60811|60864|60814|60864|60814|60861|60811|2
1736883200000|2025-01-14 19:33:20|60863|60813|60869|60819|60869|60819|60863|60813|3
1736883210000|2025-01-14 19:33:30|60871|60821|60869|60819|60871|60821|60866|60816|6
1736883220000|2025-01-14 19:33:40|60870|60820|60875|60825|60875|60825|60870|60820|3
1736883230000|2025-01-14 19:33:50|60876|60826|60879|60829|60881|60831|60874|60824|7
1736883240000|2025-01-14 19:34:00|60884|60834|60878|60828|60884|60834|60878|60828|4
1736883250000|2025-01-14 19:34:10|60879|60829|60879|60829|60879|60829|60877|60827|5
1736883270000|2025-01-14 19:34:30|60877|60827|60875|60825|60879|60829|60874|60824|9
1736883280000|2025-01-14 19:34:40|60874|60824|60879|60829|60879|60829|60874|60824|5
1736883290000|2025-01-14 19:34:50|60883|60833|60879|60829|60883|60833|60879|60829|6
1736883300000|2025-01-14 19:35:00|60880|60830|60884|60834|60884|60834|60880|60830|9
1736883310000|2025-01-14 19:35:10|60879|60829|60879|60829|60879|60829|60879|60829|1
1736883320000|2025-01-14 19:35:20|60880|60830|60874|60824|60880|60830|60874|60824|8
1736883360000|2025-01-14 19:36:00|60869|60819|60872|60822|60874|60824|60869|60819|4
1736883370000|2025-01-14 19:36:10|60871|60821|60859|60809|60871|60821|60859|60809|9
1736883390000|2025-01-14 19:36:30|60854|60804|60854|60804|60854|60804|60854|60804|1
1736883400000|2025-01-14 19:36:40|60849|60799|60849|60799|60849|60799|60849|60799|1
1736883410000|2025-01-14 19:36:50|60850|60800|60849|60799|60850|60800|60849|60799|2
1736883420000|2025-01-14 19:37:00|60850|60800|60844|60794|60850|60800|60842|60792|6
1736883430000|2025-01-14 19:37:10|60839|60789|60824|60774|60839|60789|60819|60769|8
1736883440000|2025-01-14 19:37:20|60814|60764|60823|60773|60824|60774|60809|60759|12
1736883450000|2025-01-14 19:37:30|60822|60772|60824|60774|60825|60775|60822|60772|6
1736883460000|2025-01-14 19:37:40|60829|60779|60824|60774|60829|60779|60822|60772|4
1736883480000|2025-01-14 19:38:00|60820|60770|60819|60769|60820|60770|60819|60769|2
1736883490000|2025-01-14 19:38:10|60814|60764|60814|60764|60814|60764|60813|60763|3
1736883500000|2025-01-14 19:38:20|60818|60768|60824|60774|60824|60774|60818|60768|7
1736883510000|2025-01-14 19:38:30|60816|60766|60809|60759|60817|60767|60807|60757|6
1736883520000|2025-01-14 19:38:40|60812|60762|60809|60759|60814|60764|60809|60759|4
1736883530000|2025-01-14 19:38:50|60811|60761|60812|60762|60816|60766|60811|60761|5
1736883540000|2025-01-14 19:39:00|60814|60764|60811|60761|60814|60764|60810|60760|9
1736883550000|2025-01-14 19:39:10|60814|60764|60814|60764|60814|60764|60812|60762|5
1736883560000|2025-01-14 19:39:20|60813|60763|60809|60759|60813|60763|60809|60759|10
1736883580000|2025-01-14 19:39:40|60808|60758|60804|60754|60809|60759|60804|60754|7
1736883590000|2025-01-14 19:39:50|60803|60753|60804|60754|60809|60759|60803|60753|10
1736883600000|2025-01-14 19:40:00|60808|60758|60808|60758|60809|60759|60808|60758|3
1736883610000|2025-01-14 19:40:10|60809|60759|60814|60764|60814|60764|60809|60759|3
1736883620000|2025-01-14 19:40:20|60819|60769|60819|60769|60819|60769|60819|60769|1
1736883630000|2025-01-14 19:40:30|60823|60773|60824|60774|60824|60774|60822|60772|3
1736883640000|2025-01-14 19:40:40|60826|60776|60824|60774|60826|60776|60824|60774|2
1736883650000|2025-01-14 19:40:50|60823|60773|60827|60777|60827|60777|60823|60773|3
1736883660000|2025-01-14 19:41:00|60828|60778|60827|60777|60829|60779|60824|60774|8
1736883670000|2025-01-14 19:41:10|60829|60779|60834|60784|60834|60784|60829|60779|3
1736883680000|2025-01-14 19:41:20|60833|60783|60835|60785|60835|60785|60833|60783|3
1736883690000|2025-01-14 19:41:30|60839|60789|60839|60789|60839|60789|60839|60789|1
1736883710000|2025-01-14 19:41:50|60834|60784|60829|60779|60834|60784|60828|60778|6
1736883740000|2025-01-14 19:42:20|60826|60776|60829|60779|60830|60780|60826|60776|4
1736883750000|2025-01-14 19:42:30|60827|60777|60829|60779|60830|60780|60825|60775|6
1736883760000|2025-01-14 19:42:40|60834|60784|60834|60784|60834|60784|60834|60784|1
1736883790000|2025-01-14 19:43:10|60835|60785|60834|60784|60835|60785|60829|60779|4
1736883800000|2025-01-14 19:43:20|60833|60783|60822|60772|60834|60784|60822|60772|10
1736883810000|2025-01-14 19:43:30|60823|60773|60823|60773|60824|60774|60822|60772|6
1736883820000|2025-01-14 19:43:40|60824|60774|60824|60774|60824|60774|60824|60774|1
1736883830000|2025-01-14 19:43:50|60823|60773|60823|60773|60824|60774|60823|60773|5
1736883840000|2025-01-14 19:44:00|60824|60774|60828|60778|60828|60778|60823|60773|7
1736883850000|2025-01-14 19:44:10|60827|60777|60827|60777|60829|60779|60827|60777|3
1736883860000|2025-01-14 19:44:20|60828|60778|60829|60779|60829|60779|60827|60777|7
1736883870000|2025-01-14 19:44:30|60828|60778|60829|60779|60829|60779|60827|60777|7
1736883880000|2025-01-14 19:44:40|60828|60778|60827|60777|60829|60779|60827|60777|4
1736883890000|2025-01-14 19:44:50|60825|60775|60824|60774|60825|60775|60824|60774|4
1736883900000|2025-01-14 19:45:00|60825|60775|60829|60779|60829|60779|60825|60775|3
1736883910000|2025-01-14 19:45:10|60830|60780|60834|60784|60835|60785|60830|60780|7
1736883920000|2025-01-14 19:45:20|60833|60783|60829|60779|60833|60783|60829|60779|4
1736883930000|2025-01-14 19:45:30|60830|60780|60833|60783|60834|60784|60830|60780|6
1736883940000|2025-01-14 19:45:40|60834|60784|60834|60784|60834|60784|60833|60783|5
1736883950000|2025-01-14 19:45:50|60835|60785|60839|60789|60839|60789|60835|60785|2
1736883960000|2025-01-14 19:46:00|60834|60784|60834|60784|60834|60784|60834|60784|1
1736883970000|2025-01-14 19:46:10|60833|60783|60833|60783|60833|60783|60833|60783|1
1736883980000|2025-01-14 19:46:20|60829|60779|60836|60786|60836|60786|60829|60779|6
1736883990000|2025-01-14 19:46:30|60837|60787|60839|60789|60839|60789|60837|60787|2
1736884020000|2025-01-14 19:47:00|60843|60793|60840|60790|60843|60793|60839|60789|8
1736884030000|2025-01-14 19:47:10|60841|60791|60839|60789|60841|60791|60839|60789|6
1736884040000|2025-01-14 19:47:20|60844|60794|60844|60794|60844|60794|60844|60794|1
1736884050000|2025-01-14 19:47:30|60848|60798|60844|60794|60848|60798|60844|60794|3
1736884060000|2025-01-14 19:47:40|60845|60795|60849|60799|60849|60799|60845|60795|2
1736884070000|2025-01-14 19:47:50|60854|60804|60850|60800|60854|60804|60849|60799|6
1736884080000|2025-01-14 19:48:00|60851|60801|60849|60799|60851|60801|60849|60799|6
1736884100000|2025-01-14 19:48:20|60850|60800|60850|60800|60850|60800|60850|60800|1
1736884110000|2025-01-14 19:48:30|60849|60799|60849|60799|60849|60799|60849|60799|1
1736884120000|2025-01-14 19:48:40|60851|60801|60849|60799|60851|60801|60849|60799|4
1736884160000|2025-01-14 19:49:20|60844|60794|60844|60794|60844|60794|60844|60794|1
1736884170000|2025-01-14 19:49:30|60842|60792|60844|60794|60844|60794|60839|60789|9
1736884180000|2025-01-14 19:49:40|60847|60797|60845|60795|60849|60799|60845|60795|4
1736884190000|2025-01-14 19:49:50|60846|60796|60854|60804|60854|60804|60846|60796|6
1736884200000|2025-01-14 19:50:00|60853|60803|60849|60799|60854|60804|60849|60799|4
1736884210000|2025-01-14 19:50:10|60848|60798|60846|60796|60848|60798|60846|60796|2
1736884230000|2025-01-14 19:50:30|60849|60799|60839|60789|60849|60799|60839|60789|9
1736884250000|2025-01-14 19:50:50|60842|60792|60844|60794|60844|60794|60842|60792|2
1736884260000|2025-01-14 19:51:00|60845|60795|60845|60795|60845|60795|60845|60795|1
1736884280000|2025-01-14 19:51:20|60844|60794|60846|60796|60846|60796|60844|60794|4
1736884290000|2025-01-14 19:51:30|60844|60794|60844|60794|60844|60794|60844|60794|1
1736884300000|2025-01-14 19:51:40|60846|60796|60844|60794|60846|60796|60844|60794|2
1736884310000|2025-01-14 19:51:50|60845|60795|60844|60794|60845|60795|60844|60794|2
1736884320000|2025-01-14 19:52:00|60842|60792|60844|60794|60844|60794|60842|60792|2
1736884330000|2025-01-14 19:52:10|60843|60793|60846|60796|60846|60796|60841|60791|7
1736884340000|2025-01-14 19:52:20|60844|60794|60844|60794|60846|60796|60844|60794|6
1736884350000|2025-01-14 19:52:30|60845|60795|60844|60794|60845|60795|60844|60794|2
1736884360000|2025-01-14 19:52:40|60845|60795|60845|60795|60845|60795|60845|60795|1
1736884380000|2025-01-14 19:53:00|60844|60794|60844|60794|60844|60794|60844|60794|1
1736884390000|2025-01-14 19:53:10|60845|60795|60849|60799|60849|60799|60845|60795|6
1736884400000|2025-01-14 19:53:20|60844|60794|60844|60794|60846|60796|60844|60794|3
1736884410000|2025-01-14 19:53:30|60845|60795|60844|60794|60845|60795|60844|60794|2
1736884420000|2025-01-14 19:53:40|60843|60793|60844|60794|60844|60794|60843|60793|2
1736884430000|2025-01-14 19:53:50|60845|60795|60845|60795|60845|60795|60845|60795|1
1736884440000|2025-01-14 19:54:00|60843|60793|60843|60793|60843|60793|60838|60788|5
1736884450000|2025-01-14 19:54:10|60841|60791|60840|60790|60843|60793|60840|60790|4
1736884460000|2025-01-14 19:54:20|60838|60788|60838|60788|60838|60788|60838|60788|1
1736884470000|2025-01-14 19:54:30|60834|60784|60833|60783|60834|60784|60833|60783|2
1736884480000|2025-01-14 19:54:40|60834|60784|60834|60784|60834|60784|60834|60784|1
1736884490000|2025-01-14 19:54:50|60838|60788|60838|60788|60838|60788|60837|60787|3
1736884500000|2025-01-14 19:55:00|60839|60789|60838|60788|60842|60792|60838|60788|13
1736884510000|2025-01-14 19:55:10|60837|60787|60837|60787|60837|60787|60837|60787|1
1736884520000|2025-01-14 19:55:20|60833|60783|60838|60788|60838|60788|60833|60783|6
1736884540000|2025-01-14 19:55:40|60832|60782|60839|60789|60839|60789|60832|60782|9
1736884550000|2025-01-14 19:55:50|60838|60788|60838|60788|60843|60793|60838|60788|8
1736884560000|2025-01-14 19:56:00|60839|60789|60838|60788|60839|60789|60836|60786|4
1736884570000|2025-01-14 19:56:10|60837|60787|60838|60788|60838|60788|60837|60787|2
1736884580000|2025-01-14 19:56:20|60837|60787|60840|60790|60840|60790|60837|60787|3
1736884590000|2025-01-14 19:56:30|60838|60788|60838|60788|60840|60790|60838|60788|5
1736884600000|2025-01-14 19:56:40|60840|60790|60840|60790|60840|60790|60838|60788|3
1736884610000|2025-01-14 19:56:50|60838|60788|60838|60788|60843|60793|60836|60786|10
1736884630000|2025-01-14 19:57:10|60839|60789|60843|60793|60846|60796|60838|60788|8
1736884640000|2025-01-14 19:57:20|60848|60798|60848|60798|60848|60798|60848|60798|1
1736884650000|2025-01-14 19:57:30|60844|60794|60848|60798|60848|60798|60844|60794|2
1736884660000|2025-01-14 19:57:40|60849|60799|60848|60798|60853|60803|60848|60798|5
1736884670000|2025-01-14 19:57:50|60850|60800|60853|60803|60853|60803|60848|60798|3
1736884680000|2025-01-14 19:58:00|60850|60800|60848|60798|60850|60800|60848|60798|2
1736884690000|2025-01-14 19:58:10|60849|60799|60853|60803|60853|60803|60849|60799|3
1736884700000|2025-01-14 19:58:20|60852|60802|60848|60798|60852|60802|60848|60798|3
1736884710000|2025-01-14 19:58:30|60853|60803|60852|60802|60853|60803|60851|60801|9
1736884720000|2025-01-14 19:58:40|60853|60803|60853|60803|60853|60803|60852|60802|3
1736884740000|2025-01-14 19:59:00|60858|60808|60858|60808|60858|60808|60858|60808|1
1736884760000|2025-01-14 19:59:20|60853|60803|60853|60803|60853|60803|60852|60802|5
1736884770000|2025-01-14 19:59:30|60852|60802|60848|60798|60852|60802|60848|60798|2
1736884780000|2025-01-14 19:59:40|60849|60799|60848|60798|60849|60799|60848|60798|2
1736943060000|2025-01-15 12:11:00|60780|60730|60778.5|60728.5|60780|60730|60776|60726|9
1736943070000|2025-01-15 12:11:10|60779.5|60729.5|60779.5|60729.5|60780.5|60730.5|60777.5|60727.5|7
1736943080000|2025-01-15 12:11:20|60774.5|60724.5|60753|60703|60774.5|60724.5|60744|60694|15
1736943090000|2025-01-15 12:11:30|60748|60698|60756|60706|60758|60708|60743|60693|15
1736943100000|2025-01-15 12:11:40|60755|60705|60755|60705|60768|60718|60755|60705|11
1736943110000|2025-01-15 12:11:50|60757|60707|60765|60715|60765|60715|60757|60707|16
1736943120000|2025-01-15 12:12:00|60762|60712|60757.5|60707.5|60762|60712|60756.5|60706.5|7
1736943130000|2025-01-15 12:12:10|60755.5|60705.5|60752.5|60702.5|60759.5|60709.5|60751.5|60701.5|10
1736943140000|2025-01-15 12:12:20|60754.5|60704.5|60752.5|60702.5|60754.5|60704.5|60752.5|60702.5|5
1736943150000|2025-01-15 12:12:30|60756.5|60706.5|60757.5|60707.5|60757.5|60707.5|60756.5|60706.5|2
1736943160000|2025-01-15 12:12:40|60759.5|60709.5|60761.5|60711.5|60762.5|60712.5|60759.5|60709.5|3
1736943170000|2025-01-15 12:12:50|60762.5|60712.5|60759.5|60709.5|60762.5|60712.5|60754.5|60704.5|11
1736943180000|2025-01-15 12:13:00|60761.5|60711.5|60761.5|60711.5|60761.5|60711.5|60761.5|60711.5|1
1736943190000|2025-01-15 12:13:10|60762.5|60712.5|60771.5|60721.5|60772.5|60722.5|60762.5|60712.5|12
1736943200000|2025-01-15 12:13:20|60769.5|60719.5|60772.5|60722.5|60772.5|60722.5|60769.5|60719.5|5
1736943210000|2025-01-15 12:13:30|60776.5|60726.5|60775.5|60725.5|60779.5|60729.5|60772.5|60722.5|9
1736943220000|2025-01-15 12:13:40|60776.5|60726.5|60792|60742|60797.5|60747.5|60776.5|60726.5|10
1736943230000|2025-01-15 12:13:50|60791.5|60741.5|60793.5|60743.5|60795.5|60745.5|60791.5|60741.5|10
1736943240000|2025-01-15 12:14:00|60797.5|60747.5|60807.5|60757.5|60807.5|60757.5|60797.5|60747.5|16
1736943250000|2025-01-15 12:14:10|60808.5|60758.5|60818.5|60768.5|60820.5|60770.5|60808.5|60758.5|10
1736943260000|2025-01-15 12:14:20|60813.5|60763.5|60814.5|60764.5|60819.5|60769.5|60813.5|60763.5|9
1736943270000|2025-01-15 12:14:30|60813.5|60763.5|60802.5|60752.5|60813.5|60763.5|60795.5|60745.5|17
1736943280000|2025-01-15 12:14:40|60803.5|60753.5|60808.5|60758.5|60809.5|60759.5|60803.5|60753.5|7
1736943290000|2025-01-15 12:14:50|60806.5|60756.5|60807.5|60757.5|60813.5|60763.5|60806.5|60756.5|10
1736943300000|2025-01-15 12:15:00|60812.5|60762.5|60817.5|60767.5|60821.5|60771.5|60812.5|60762.5|10
1736943310000|2025-01-15 12:15:10|60818.5|60768.5|60818.5|60768.5|60818.5|60768.5|60815.5|60765.5|5
1736943320000|2025-01-15 12:15:20|60821.5|60771.5|60836.5|60786.5|60838.5|60788.5|60821.5|60771.5|6
1736943330000|2025-01-15 12:15:30|60837.5|60787.5|60843.5|60793.5|60844.5|60794.5|60837.5|60787.5|10
1736943340000|2025-01-15 12:15:40|60847.5|60797.5|60827.5|60777.5|60850.5|60800.5|60823.5|60773.5|18
1736943350000|2025-01-15 12:15:50|60831.5|60781.5|60825.5|60775.5|60834.5|60784.5|60825.5|60775.5|17
1736943360000|2025-01-15 12:16:00|60826.5|60776.5|60838.5|60788.5|60838.5|60788.5|60824.5|60774.5|13
1736943370000|2025-01-15 12:16:10|60834.5|60784.5|60838.5|60788.5|60838.5|60788.5|60830.5|60780.5|4
1736943380000|2025-01-15 12:16:20|60843.5|60793.5|60834.5|60784.5|60843.5|60793.5|60834.5|60784.5|5
1736943390000|2025-01-15 12:16:30|60838.5|60788.5|60828.5|60778.5|60838.5|60788.5|60828.5|60778.5|8
1736943400000|2025-01-15 12:16:40|60824.5|60774.5|60819.5|60769.5|60827.5|60777.5|60818.5|60768.5|10
1736943410000|2025-01-15 12:16:50|60818.5|60768.5|60820.5|60770.5|60823.5|60773.5|60818.5|60768.5|10
1736943420000|2025-01-15 12:17:00|60821.5|60771.5|60818.5|60768.5|60821.5|60771.5|60818.5|60768.5|4
1736943430000|2025-01-15 12:17:10|60814.5|60764.5|60807.5|60757.5|60818.5|60768.5|60806.5|60756.5|11
1736943440000|2025-01-15 12:17:20|60805.5|60755.5|60792|60742|60812.5|60762.5|60787|60737|23
1736943450000|2025-01-15 12:17:30|60796|60746|60812|60762|60819|60769|60796|60746|20
1736943460000|2025-01-15 12:17:40|60809|60759|60809|60759|60817|60767|60809|60759|12
1736943470000|2025-01-15 12:17:50|60808|60758|60813|60763|60813|60763|60806|60756|8
1736943480000|2025-01-15 12:18:00|60812|60762|60820|60770|60822|60772|60812|60762|14
1736943490000|2025-01-15 12:18:10|60817|60767|60822|60772|60822|60772|60816|60766|12
1736943500000|2025-01-15 12:18:20|60821|60771|60821|60771|60822|60772|60820|60770|5
1736943510000|2025-01-15 12:18:30|60823|60773|60822|60772|60823|60773|60820|60770|3
1736943520000|2025-01-15 12:18:40|60821|60771|60822|60772|60822|60772|60820|60770|3
1736943530000|2025-01-15 12:18:50|60823|60773|60828|60778|60828|60778|60823|60773|4
1736943540000|2025-01-15 12:19:00|60827|60777|60822|60772|60827|60777|60822|60772|3
1736943550000|2025-01-15 12:19:10|60823|60773|60818|60768|60823|60773|60818|60768|3
1736943560000|2025-01-15 12:19:20|60822|60772|60812|60762|60822|60772|60812|60762|11
1736943570000|2025-01-15 12:19:30|60817|60767|60812|60762|60817|60767|60806|60756|12
1736943580000|2025-01-15 12:19:40|60815|60765|60817|60767|60817|60767|60813|60763|8
1736943590000|2025-01-15 12:19:50|60816|60766|60817|60767|60817|60767|60816|60766|2
1736943600000|2025-01-15 12:20:00|60813|60763|60810|60760|60813|60763|60808|60758|8
1736943610000|2025-01-15 12:20:10|60808|60758|60792|60742|60808|60758|60787|60737|13
1736943620000|2025-01-15 12:20:20|60794|60744|60777|60727|60794|60744|60773|60723|14
1736943630000|2025-01-15 12:20:30|60781|60731|60792|60742|60792|60742|60779|60729|13
1736943640000|2025-01-15 12:20:40|60790|60740|60775|60725|60790|60740|60773|60723|10
1736943650000|2025-01-15 12:20:50|60776|60726|60777|60727|60778|60728|60776|60726|4
1736943660000|2025-01-15 12:21:00|60774|60724|60773|60723|60777|60727|60773|60723|12
1736943670000|2025-01-15 12:21:10|60772|60722|60772|60722|60773|60723|60772|60722|3
1736943690000|2025-01-15 12:21:30|60774|60724|60777|60727|60777|60727|60774|60724|4
1736943710000|2025-01-15 12:21:50|60773|60723|60787|60737|60787|60737|60767|60717|11
1736943720000|2025-01-15 12:22:00|60784|60734|60788|60738|60788|60738|60783|60733|5
1736943730000|2025-01-15 12:22:10|60790|60740|60802|60752|60802|60752|60790|60740|9
1736943740000|2025-01-15 12:22:20|60798|60748|60805|60755|60805|60755|60798|60748|8
1736943750000|2025-01-15 12:22:30|60804|60754|60808|60758|60810|60760|60801|60751|11
1736943760000|2025-01-15 12:22:40|60807|60757|60799|60749|60807|60757|60797|60747|7
1736943770000|2025-01-15 12:22:50|60798|60748|60788|60738|60799|60749|60787|60737|11
1736943780000|2025-01-15 12:23:00|60792|60742|60787|60737|60792|60742|60787|60737|7
1736943790000|2025-01-15 12:23:10|60788|60738|60787|60737|60788|60738|60787|60737|2
1736943800000|2025-01-15 12:23:20|60788|60738|60792|60742|60792|60742|60787|60737|8
1736943810000|2025-01-15 12:23:30|60789|60739|60783|60733|60792|60742|60783|60733|8
1736943820000|2025-01-15 12:23:40|60782|60732|60777|60727|60782|60732|60773|60723|8
1736943830000|2025-01-15 12:23:50|60773|60723|60768|60718|60773|60723|60768|60718|11
1736943840000|2025-01-15 12:24:00|60772|60722|60772|60722|60777|60727|60770|60720|7
1736943850000|2025-01-15 12:24:10|60773|60723|60781|60731|60785|60735|60773|60723|16
1736943860000|2025-01-15 12:24:20|60780|60730|60785|60735|60786|60736|60780|60730|8
1736943870000|2025-01-15 12:24:30|60786|60736|60787|60737|60787|60737|60781|60731|11
1736943880000|2025-01-15 12:24:40|60786|60736|60788|60738|60788|60738|60786|60736|3
1736943890000|2025-01-15 12:24:50|60787|60737|60787|60737|60787|60737|60785|60735|3
1736943900000|2025-01-15 12:25:00|60788|60738|60782|60732|60788|60738|60782|60732|8
1736943910000|2025-01-15 12:25:10|60783|60733|60774|60724|60783|60733|60772|60722|6
1736943920000|2025-01-15 12:25:20|60775|60725|60782|60732|60786|60736|60773|60723|13
1736943930000|2025-01-15 12:25:30|60777|60727|60772|60722|60781|60731|60772|60722|9
1736943940000|2025-01-15 12:25:40|60773|60723|60760|60710|60777|60727|60758|60708|16
1736943950000|2025-01-15 12:25:50|60762|60712|60742|60692|60762|60712|60727|60677|24
1736943960000|2025-01-15 12:26:00|60743|60693|60750|60700|60754|60704|60742|60692|13
1736943970000|2025-01-15 12:26:10|60748|60698|60747|60697|60751|60701|60739|60689|12
1736943980000|2025-01-15 12:26:20|60748|60698|60747|60697|60749|60699|60744|60694|8
1736943990000|2025-01-15 12:26:30|60749|60699|60752|60702|60752|60702|60748|60698|6
1736944000000|2025-01-15 12:26:40|60753|60703|60758|60708|60761|60711|60753|60703|5
1736944010000|2025-01-15 12:26:50|60759|60709|60762|60712|60762|60712|60758|60708|4
1736944030000|2025-01-15 12:27:10|60766|60716|60763|60713|60766|60716|60762|60712|3
1736944040000|2025-01-15 12:27:20|60762|60712|60752|60702|60763|60713|60748|60698|11
1736944050000|2025-01-15 12:27:30|60756|60706|60762|60712|60762|60712|60756|60706|6
1736944060000|2025-01-15 12:27:40|60764|60714|60767|60717|60773|60723|60762|60712|10
1736944070000|2025-01-15 12:27:50|60765|60715|60757|60707|60765|60715|60757|60707|11
1736944080000|2025-01-15 12:28:00|60756|60706|60762|60712|60765|60715|60756|60706|14
1736944090000|2025-01-15 12:28:10|60764|60714|60777|60727|60777|60727|60763|60713|12
1736944100000|2025-01-15 12:28:20|60774|60724|60772|60722|60777|60727|60772|60722|11
1736944110000|2025-01-15 12:28:30|60768|60718|60752|60702|60768|60718|60752|60702|10
1736944120000|2025-01-15 12:28:40|60755|60705|60757|60707|60757|60707|60752|60702|9
1736944130000|2025-01-15 12:28:50|60759|60709|60769|60719|60769|60719|60758|60708|9
1736944140000|2025-01-15 12:29:00|60772|60722|60772|60722|60772|60722|60769|60719|5
1736944160000|2025-01-15 12:29:20|60773|60723|60777|60727|60781|60731|60773|60723|6
1736944170000|2025-01-15 12:29:30|60778|60728|60787|60737|60792|60742|60778|60728|10
1736944180000|2025-01-15 12:29:40|60788|60738|60787|60737|60791|60741|60787|60737|4
1736944190000|2025-01-15 12:29:50|60792|60742|60792|60742|60792|60742|60790|60740|3
1736944200000|2025-01-15 12:30:00|60793|60743|60792|60742|60794|60744|60792|60742|6
1736944210000|2025-01-15 12:30:10|60788|60738|60787|60737|60789|60739|60787|60737|7
1736944220000|2025-01-15 12:30:20|60788|60738|60783|60733|60791|60741|60783|60733|7
1736944230000|2025-01-15 12:30:30|60782|60732|60772|60722|60782|60732|60767|60717|8
1736944260000|2025-01-15 12:31:00|60771|60721|60767|60717|60772|60722|60765|60715|10
1736944270000|2025-01-15 12:31:10|60766|60716|60767|60717|60767|60717|60752|60702|16
1736944280000|2025-01-15 12:31:20|60769|60719|60760|60710|60773|60723|60758|60708|14
1736944290000|2025-01-15 12:31:30|60758|60708|60762|60712|60762|60712|60758|60708|4
1736944300000|2025-01-15 12:31:40|60763|60713|60771|60721|60771|60721|60763|60713|6
1736944310000|2025-01-15 12:31:50|60772|60722|60782|60732|60782|60732|60772|60722|6
1736944330000|2025-01-15 12:32:10|60785|60735|60787|60737|60788|60738|60785|60735|6
1736944340000|2025-01-15 12:32:20|60785|60735|60784|60734|60787|60737|60783|60733|8
1736944350000|2025-01-15 12:32:30|60782|60732|60782|60732|60782|60732|60782|60732|1
1736944360000|2025-01-15 12:32:40|60777|60727|60777|60727|60780|60730|60777|60727|7
1736944370000|2025-01-15 12:32:50|60775|60725|60773|60723|60775|60725|60770|60720|5
1736944380000|2025-01-15 12:33:00|60776|60726|60787|60737|60787|60737|60776|60726|6
1736944400000|2025-01-15 12:33:20|60785|60735|60783|60733|60786|60736|60782|60732|6
1736944410000|2025-01-15 12:33:30|60782|60732|60782|60732|60782|60732|60782|60732|1
1736944420000|2025-01-15 12:33:40|60783|60733|60787|60737|60787|60737|60782|60732|4
1736944440000|2025-01-15 12:34:00|60786|60736|60781|60731|60786|60736|60777|60727|6
1736944450000|2025-01-15 12:34:10|60782|60732|60777|60727|60782|60732|60777|60727|6
1736944460000|2025-01-15 12:34:20|60776|60726|60782|60732|60782|60732|60776|60726|4
1736944470000|2025-01-15 12:34:30|60783|60733|60786|60736|60786|60736|60780|60730|12
1736944480000|2025-01-15 12:34:40|60785|60735|60797|60747|60797|60747|60785|60735|9
1736944500000|2025-01-15 12:35:00|60800|60750|60803|60753|60803|60753|60800|60750|3
1736944510000|2025-01-15 12:35:10|60804|60754|60787|60737|60804|60754|60787|60737|10
1736944520000|2025-01-15 12:35:20|60784|60734|60785|60735|60787|60737|60783|60733|8
1736944530000|2025-01-15 12:35:30|60782|60732|60781|60731|60787|60737|60781|60731|8
1736944540000|2025-01-15 12:35:40|60778|60728|60787|60737|60787|60737|60778|60728|10
1736944550000|2025-01-15 12:35:50|60786|60736|60792|60742|60792|60742|60786|60736|2
1736944560000|2025-01-15 12:36:00|60790|60740|60792|60742|60792|60742|60790|60740|5
1736944570000|2025-01-15 12:36:10|60791|60741|60786|60736|60792|60742|60785|60735|6
1736944580000|2025-01-15 12:36:20|60787|60737|60802|60752|60803|60753|60786|60736|10
1736944590000|2025-01-15 12:36:30|60803|60753|60803|60753|60810|60760|60803|60753|14
1736944600000|2025-01-15 12:36:40|60804|60754|60814|60764|60814|60764|60802|60752|12
1736944610000|2025-01-15 12:36:50|60812|60762|60815|60765|60815|60765|60807|60757|15
1736944620000|2025-01-15 12:37:00|60813|60763|60818|60768|60820|60770|60812|60762|16
1736944630000|2025-01-15 12:37:10|60821|60771|60816|60766|60821|60771|60815|60765|10
1736944640000|2025-01-15 12:37:20|60814|60764|60812|60762|60814|60764|60807|60757|8
1736944650000|2025-01-15 12:37:30|60811|60761|60804|60754|60822.5|60772.5|60797|60747|13
1736944660000|2025-01-15 12:37:40|60802|60752|60808|60758|60809|60759|60802|60752|11
1736944670000|2025-01-15 12:37:50|60811|60761|60814|60764|60817|60767|60811|60761|8
1736944680000|2025-01-15 12:38:00|60817|60767|60816|60766|60821|60771|60812|60762|11
1736944690000|2025-01-15 12:38:10|60815|60765|60817|60767|60817|60767|60815|60765|4
1736944700000|2025-01-15 12:38:20|60814|60764|60812|60762|60814|60764|60812|60762|4
1736944710000|2025-01-15 12:38:30|60807|60757|60806|60756|60807|60757|60806|60756|6
1736944720000|2025-01-15 12:38:40|60807|60757|60806|60756|60807|60757|60802|60752|7
1736944730000|2025-01-15 12:38:50|60807|60757|60807|60757|60808|60758|60806|60756|6
1736944760000|2025-01-15 12:39:20|60808|60758|60813|60763|60813|60763|60808|60758|7
1736944770000|2025-01-15 12:39:30|60812|60762|60812|60762|60812|60762|60812|60762|1
1736944780000|2025-01-15 12:39:40|60810|60760|60805|60755|60810|60760|60802|60752|6
1736944790000|2025-01-15 12:39:50|60806|60756|60802|60752|60806|60756|60802|60752|3
1736944800000|2025-01-15 12:40:00|60798|60748|60807|60757|60807|60757|60798|60748|10
1736944810000|2025-01-15 12:40:10|60810|60760|60807|60757|60812|60762|60807|60757|5
1736944830000|2025-01-15 12:40:30|60810|60760|60817|60767|60822|60772|60810|60760|11
1736944850000|2025-01-15 12:40:50|60819|60769|60837|60787|60837|60787|60819|60769|6
1736944860000|2025-01-15 12:41:00|60842|60792|60842|60792|60847|60797|60838|60788|6
1736944870000|2025-01-15 12:41:10|60837|60787|60837|60787|60838|60788|60837|60787|3
1736944880000|2025-01-15 12:41:20|60841|60791|60852|60802|60852|60802|60841|60791|6
1736944900000|2025-01-15 12:41:40|60851|60801|60828|60778|60852|60802|60827|60777|12
1736944910000|2025-01-15 12:41:50|60827|60777|60827|60777|60828|60778|60827|60777|7
1736944920000|2025-01-15 12:42:00|60832|60782|60832|60782|60832|60782|60827|60777|4
1736944940000|2025-01-15 12:42:20|60827|60777|60822|60772|60827|60777|60822|60772|3
1736944950000|2025-01-15 12:42:30|60821|60771|60840|60790|60841|60791|60821|60771|11
1736944960000|2025-01-15 12:42:40|60842|60792|60842|60792|60842|60792|60840|60790|5
1736944970000|2025-01-15 12:42:50|60846|60796|60847|60797|60862|60812|60843|60793|17
1736944980000|2025-01-15 12:43:00|60850|60800|60853|60803|60857|60807|60850|60800|11
1736944990000|2025-01-15 12:43:10|60852|60802|60852|60802|60855|60805|60852|60802|8
1736945000000|2025-01-15 12:43:20|60848|60798|60857|60807|60860|60810|60847|60797|10
1736945010000|2025-01-15 12:43:30|60855|60805|60853|60803|60857|60807|60852|60802|13
1736945020000|2025-01-15 12:43:40|60852|60802|60852|60802|60852|60802|60852|60802|1
1736945030000|2025-01-15 12:43:50|60851|60801|60857|60807|60857|60807|60849|60799|5
1736945050000|2025-01-15 12:44:10|60854|60804|60862|60812|60862|60812|60854|60804|3
1736945060000|2025-01-15 12:44:20|60858|60808|60862|60812|60862|60812|60858|60808|3
1736945070000|2025-01-15 12:44:30|60867|60817|60866|60816|60867|60817|60862|60812|8
1736945080000|2025-01-15 12:44:40|60865|60815|60867|60817|60867|60817|60865|60815|2
1736945090000|2025-01-15 12:44:50|60869|60819|60898|60848|60920|60870|60869|60819|18
1736945100000|2025-01-15 12:45:00|60900|60850|60905|60855|60907|60857|60900|60850|9
1736945110000|2025-01-15 12:45:10|60902|60852|60902|60852|60902|60852|60902|60852|1
1736945120000|2025-01-15 12:45:20|60906|60856|60918|60868|60918|60868|60902|60852|11
1736945130000|2025-01-15 12:45:30|60917|60867|60908|60858|60917|60867|60907|60857|10
1736945140000|2025-01-15 12:45:40|60912|60862|60917|60867|60917|60867|60910|60860|5
1736945150000|2025-01-15 12:45:50|60922|60872|60932|60882|60932|60882|60915|60865|7
1736945160000|2025-01-15 12:46:00|60934|60884|60937|60887|60937|60887|60930|60880|6
1736945170000|2025-01-15 12:46:10|60942|60892|60961|60911|60966|60916|60942|60892|14
1736945180000|2025-01-15 12:46:20|60966|60916|60968|60918|60975|60925|60960|60910|15
1736945190000|2025-01-15 12:46:30|60966|60916|60968|60918|60970|60920|60959|60909|13
1736945200000|2025-01-15 12:46:40|60967|60917|60971|60921|60983|60933|60965|60915|15
1736945210000|2025-01-15 12:46:50|60968|60918|60966|60916|60968|60918|60963|60913|5
1736945220000|2025-01-15 12:47:00|60967|60917|60968|60918|60968|60918|60962|60912|6
1736945230000|2025-01-15 12:47:10|60969|60919|60971|60921|60973|60923|60968|60918|11
1736945240000|2025-01-15 12:47:20|60973|60923|60957|60907|60973|60923|60950|60900|19
1736945250000|2025-01-15 12:47:30|60962|60912|60962|60912|60968|60918|60962|60912|7
1736945260000|2025-01-15 12:47:40|60953|60903|60948|60898|60956|60906|60945|60895|9
1736945270000|2025-01-15 12:47:50|60952|60902|60949|60899|60958|60908|60945|60895|16
1736945280000|2025-01-15 12:48:00|60948|60898|60947|60897|60953|60903|60947|60897|14
1736945290000|2025-01-15 12:48:10|60948|60898|60947|60897|60949|60899|60932|60882|16
1736945300000|2025-01-15 12:48:20|60948|60898|60952|60902|60953|60903|60947|60897|12
1736945310000|2025-01-15 12:48:30|60947|60897|60948|60898|60949|60899|60943|60893|7
1736945320000|2025-01-15 12:48:40|60947|60897|60948|60898|60950|60900|60941|60891|9
1736945330000|2025-01-15 12:48:50|60952|60902|60952|60902|60953|60903|60951|60901|6
1736945340000|2025-01-15 12:49:00|60950|60900|60947|60897|60950|60900|60946|60896|5
1736945350000|2025-01-15 12:49:10|60952|60902|60953|60903|60953|60903|60951|60901|3
1736945360000|2025-01-15 12:49:20|60958|60908|60963|60913|60963|60913|60958|60908|2
1736945370000|2025-01-15 12:49:30|60954|60904|60953|60903|60954|60904|60953|60903|2
1736945380000|2025-01-15 12:49:40|60957|60907|60958|60908|60958|60908|60957|60907|2
1736945390000|2025-01-15 12:49:50|60959|60909|60959|60909|60963|60913|60958|60908|6
1736945400000|2025-01-15 12:50:00|60962|60912|60968|60918|60973|60923|60962|60912|9
1736945410000|2025-01-15 12:50:10|60973|60923|60978|60928|60978|60928|60972|60922|6
1736945420000|2025-01-15 12:50:20|60977|60927|60957|60907|60977|60927|60953|60903|12
1736945430000|2025-01-15 12:50:30|60956|60906|60963|60913|60963|60913|60954|60904|8
1736945440000|2025-01-15 12:50:40|60966|60916|60968|60918|60968|60918|60962|60912|12
1736945450000|2025-01-15 12:50:50|60969|60919|60973|60923|60973|60923|60968|60918|10
1736945460000|2025-01-15 12:51:00|60972|60922|60973|60923|60978|60928|60972|60922|10
1736945470000|2025-01-15 12:51:10|60977|60927|60973|60923|60978|60928|60973|60923|8
1736945480000|2025-01-15 12:51:20|60978|60928|60999|60949|61003|60953|60978|60928|8
1736945490000|2025-01-15 12:51:30|60998|60948|60992|60942|60998|60948|60992|60942|7
1736945500000|2025-01-15 12:51:40|60989|60939|60996|60946|60998|60948|60986|60936|7
1736945510000|2025-01-15 12:51:50|60993|60943|60988|60938|61000|60950|60988|60938|16
1736945520000|2025-01-15 12:52:00|60992|60942|60993|60943|60993|60943|60988|60938|8
1736945530000|2025-01-15 12:52:10|60998|60948|60998|60948|60998|60948|60998|60948|1
1736945540000|2025-01-15 12:52:20|60993|60943|60983|60933|60993|60943|60982|60932|11
1736945550000|2025-01-15 12:52:30|60986|60936|60988|60938|60990|60940|60983|60933|19
1736945560000|2025-01-15 12:52:40|60987|60937|60983|60933|60988|60938|60979|60929|12
1736945570000|2025-01-15 12:52:50|60988|60938|60978|60928|60988|60938|60978|60928|6
1736945580000|2025-01-15 12:53:00|60977|60927|60973|60923|60977|60927|60973|60923|4
1736945590000|2025-01-15 12:53:10|60970|60920|60958|60908|60970|60920|60958|60908|4
1736945600000|2025-01-15 12:53:20|60959|60909|60953|60903|60959|60909|60952|60902|14
1736945610000|2025-01-15 12:53:30|60952|60902|60954|60904|60963|60913|60952|60902|11
1736945620000|2025-01-15 12:53:40|60958|60908|60947|60897|60958|60908|60943|60893|15
1736945630000|2025-01-15 12:53:50|60946|60896|60937|60887|60947|60897|60937|60887|8
1736945640000|2025-01-15 12:54:00|60936|60886|60932|60882|60937|60887|60927|60877|10
1736945650000|2025-01-15 12:54:10|60933|60883|60942|60892|60942|60892|60933|60883|4
1736945660000|2025-01-15 12:54:20|60943|60893|60948|60898|60948|60898|60942|60892|11
1736945670000|2025-01-15 12:54:30|60945|60895|60942|60892|60947|60897|60941|60891|13
1736945680000|2025-01-15 12:54:40|60941|60891|60936|60886|60943|60893|60932|60882|9
1736945690000|2025-01-15 12:54:50|60937|60887|60942|60892|60942|60892|60936|60886|3
1736945700000|2025-01-15 12:55:00|60943|60893|60948|60898|60948|60898|60942|60892|9
1736945710000|2025-01-15 12:55:10|60947|60897|60950|60900|60950|60900|60942|60892|3
1736945720000|2025-01-15 12:55:20|60949|60899|60942|60892|60950|60900|60942|60892|9
1736945730000|2025-01-15 12:55:30|60939|60889|60932|60882|60939|60889|60927|60877|12
1736945740000|2025-01-15 12:55:40|60933|60883|60946|60896|60947|60897|60933|60883|11
1736945750000|2025-01-15 12:55:50|60943|60893|60947|60897|60947|60897|60943|60893|6
1736945760000|2025-01-15 12:56:00|60946|60896|60929|60879|60948|60898|60929|60879|7
1736945770000|2025-01-15 12:56:10|60925|60875|60938|60888|60938|60888|60922|60872|12
1736945780000|2025-01-15 12:56:20|60935|60885|60932|60882|60938|60888|60931|60881|11
1736945790000|2025-01-15 12:56:30|60933|60883|60937|60887|60937|60887|60933|60883|6
1736945800000|2025-01-15 12:56:40|60941|60891|60942|60892|60942|60892|60941|60891|2
1736945810000|2025-01-15 12:56:50|60946|60896|60952|60902|60952|60902|60942|60892|6
1736945820000|2025-01-15 12:57:00|60953|60903|60970|60920|60970|60920|60952|60902|13
1736945830000|2025-01-15 12:57:10|60969|60919|60968|60918|60969|60919|60968|60918|4
1736945840000|2025-01-15 12:57:20|60967|60917|60973|60923|60973|60923|60967|60917|5
1736945850000|2025-01-15 12:57:30|60972|60922|60963|60913|60972|60922|60963|60913|6
1736945860000|2025-01-15 12:57:40|60962|60912|60958|60908|60962|60912|60958|60908|9
1736945870000|2025-01-15 12:57:50|60959|60909|60970|60920|60970|60920|60959|60909|6
1736945880000|2025-01-15 12:58:00|60969|60919|60970|60920|60972|60922|60962|60912|15
1736945890000|2025-01-15 12:58:10|60969|60919|60983|60933|60984|60934|60968|60918|16
1736945900000|2025-01-15 12:58:20|60982|60932|60983|60933|60988|60938|60982|60932|8
1736945910000|2025-01-15 12:58:30|60982|60932|60980|60930|60985|60935|60978|60928|7
1736945920000|2025-01-15 12:58:40|60978|60928|60968|60918|60979|60929|60968|60918|6
1736945930000|2025-01-15 12:58:50|60964|60914|60958|60908|60964|60914|60958|60908|5
1736945940000|2025-01-15 12:59:00|60955|60905|60953|60903|60958|60908|60953|60903|3
1736945950000|2025-01-15 12:59:10|60956|60906|60953|60903|60956|60906|60951|60901|4
1736945960000|2025-01-15 12:59:20|60957|60907|60953|60903|60957|60907|60952|60902|10
1736945970000|2025-01-15 12:59:30|60952|60902|60932|60882|60952|60902|60932|60882|11
1736945980000|2025-01-15 12:59:40|60934|60884|60932|60882|60937|60887|60932|60882|13
1736945990000|2025-01-15 12:59:50|60937|60887|60948|60898|60957|60907|60937|60887|7
1736946000000|2025-01-15 13:00:00|60947|60897|60951|60901|60962|60912|60947|60897|15
1736946010000|2025-01-15 13:00:10|60947|60897|60963|60913|60963|60913|60947|60897|9
1736946020000|2025-01-15 13:00:20|60961|60911|60964|60914|60967|60917|60961|60911|12
1736946030000|2025-01-15 13:00:30|60963|60913|60949|60899|60963|60913|60949|60899|7
1736946040000|2025-01-15 13:00:40|60948|60898|60952|60902|60952|60902|60947|60897|10
1736946050000|2025-01-15 13:00:50|60950|60900|60942|60892|60950|60900|60942|60892|4
1736946060000|2025-01-15 13:01:00|60943|60893|60952|60902|60954|60904|60943|60893|11
1736946070000|2025-01-15 13:01:10|60953|60903|60952|60902|60956|60906|60947|60897|7
1736946080000|2025-01-15 13:01:20|60950|60900|60933|60883|60950|60900|60933|60883|6
1736946090000|2025-01-15 13:01:30|60932|60882|60912|60862|60932|60882|60912|60862|10
1736946100000|2025-01-15 13:01:40|60917|60867|60911|60861|60917|60867|60908|60858|7
1736946110000|2025-01-15 13:01:50|60912|60862|60912|60862|60912|60862|60906|60856|12
1736946120000|2025-01-15 13:02:00|60910|60860|60901|60851|60910|60860|60901|60851|9
1736946130000|2025-01-15 13:02:10|60899|60849|60914|60864|60916|60866|60899|60849|8
1736946140000|2025-01-15 13:02:20|60913|60863|60917|60867|60917|60867|60903|60853|8
1736946150000|2025-01-15 13:02:30|60922|60872|60927|60877|60927|60877|60922|60872|7
1736946170000|2025-01-15 13:02:50|60922|60872|60916|60866|60930|60880|60915|60865|11
1736946180000|2025-01-15 13:03:00|60917|60867|60922|60872|60927|60877|60917|60867|9
1736946190000|2025-01-15 13:03:10|60929|60879|60922|60872|60929|60879|60919|60869|6
1736946200000|2025-01-15 13:03:20|60920|60870|60897|60847|60920|60870|60897|60847|14
1736946210000|2025-01-15 13:03:30|60898|60848|60905|60855|60908|60858|60897|60847|10
1736946220000|2025-01-15 13:03:40|60907|60857|60908|60858|60908|60858|60907|60857|2
1736946230000|2025-01-15 13:03:50|60911|60861|60902|60852|60912|60862|60902|60852|8
1736946240000|2025-01-15 13:04:00|60898|60848|60892|60842|60898|60848|60892|60842|3
1736946250000|2025-01-15 13:04:10|60895|60845|60898|60848|60902|60852|60894|60844|10
1736946260000|2025-01-15 13:04:20|60899|60849|60902|60852|60902|60852|60892|60842|15
1736946270000|2025-01-15 13:04:30|60907|60857|60901|60851|60910|60860|60901|60851|8
1736946280000|2025-01-15 13:04:40|60897|60847|60899|60849|60902|60852|60896|60846|13
1736946290000|2025-01-15 13:04:50|60901|60851|60887|60837|60902|60852|60887|60837|8
1736946300000|2025-01-15 13:05:00|60888|60838|60887|60837|60892|60842|60882|60832|12
1736946310000|2025-01-15 13:05:10|60882|60832|60867|60817|60882|60832|60867|60817|5
1736946320000|2025-01-15 13:05:20|60872|60822|60862|60812|60872|60822|60862|60812|4
1736946330000|2025-01-15 13:05:30|60863|60813|60857|60807|60863|60813|60857|60807|7
1736946340000|2025-01-15 13:05:40|60852|60802|60847|60797|60852|60802|60847|60797|3
1736946350000|2025-01-15 13:05:50|60852|60802|60857|60807|60857|60807|60852|60802|2
1736946360000|2025-01-15 13:06:00|60855|60805|60853|60803|60857|60807|60842|60792|13
1736946370000|2025-01-15 13:06:10|60854|60804|60852|60802|60854|60804|60847|60797|11
1736946380000|2025-01-15 13:06:20|60850|60800|60853|60803|60853|60803|60847|60797|8
1736946390000|2025-01-15 13:06:30|60850|60800|60847|60797|60850|60800|60843|60793|7
1736946400000|2025-01-15 13:06:40|60842|60792|60836|60786|60843|60793|60833|60783|13
1736946410000|2025-01-15 13:06:50|60834|60784|60852|60802|60852|60802|60828|60778|14
1736946420000|2025-01-15 13:07:00|60847|60797|60849|60799|60851|60801|60843|60793|17
1736946430000|2025-01-15 13:07:10|60851|60801|60847|60797|60857|60807|60847|60797|15
1736946440000|2025-01-15 13:07:20|60855|60805|60872|60822|60872|60822|60855|60805|8
1736946450000|2025-01-15 13:07:30|60873|60823|60881|60831|60881|60831|60872|60822|9
1736946460000|2025-01-15 13:07:40|60882|60832|60895|60845|60906|60856|60882|60832|15
1736946470000|2025-01-15 13:07:50|60894|60844|60897|60847|60905|60855|60890|60840|17
1736946480000|2025-01-15 13:08:00|60898|60848|60897|60847|60898|60848|60882|60832|10
1736946490000|2025-01-15 13:08:10|60900|60850|60912.5|60862.5|60919|60869|60900|60850|16
1736946500000|2025-01-15 13:08:20|60909.5|60859.5|60922|60872|60922|60872|60905.5|60855.5|15
1736946510000|2025-01-15 13:08:30|60921|60871|60927.5|60877.5|60932.5|60882.5|60921|60871|15
1736946520000|2025-01-15 13:08:40|60928.5|60878.5|60937.5|60887.5|60937.5|60887.5|60927.5|60877.5|12
1736946530000|2025-01-15 13:08:50|60939.5|60889.5|60954.5|60904.5|60956.5|60906.5|60939.5|60889.5|14
1736946540000|2025-01-15 13:09:00|60955.5|60905.5|60942.5|60892.5|60970.5|60920.5|60942.5|60892.5|23
1736946550000|2025-01-15 13:09:10|60938.5|60888.5|60953.5|60903.5|60957.5|60907.5|60938.5|60888.5|20
1736946560000|2025-01-15 13:09:20|60950.5|60900.5|60947.5|60897.5|60950.5|60900.5|60942.5|60892.5|8
1736946570000|2025-01-15 13:09:30|60948|60898|60937|60887|60948|60898|60927|60877|8
1736946580000|2025-01-15 13:09:40|60933|60883|60937|60887|60937|60887|60932|60882|9
1736946590000|2025-01-15 13:09:50|60934|60884|60937|60887|60937|60887|60926|60876|11
1736946600000|2025-01-15 13:10:00|60935|60885|60931.5|60881.5|60935|60885|60927|60877|13
1736946610000|2025-01-15 13:10:10|60933.5|60883.5|60934.5|60884.5|60937.5|60887.5|60932.5|60882.5|17
1736946620000|2025-01-15 13:10:20|60933.5|60883.5|60936.5|60886.5|60940.5|60890.5|60933.5|60883.5|9
1736946630000|2025-01-15 13:10:30|60935.5|60885.5|60921.5|60871.5|60937.5|60887.5|60915.5|60865.5|15
1736946640000|2025-01-15 13:10:40|60922.5|60872.5|60932.5|60882.5|60932.5|60882.5|60922.5|60872.5|14
1736946650000|2025-01-15 13:10:50|60936.5|60886.5|60936.5|60886.5|60937.5|60887.5|60935.5|60885.5|4
1736946660000|2025-01-15 13:11:00|60937.5|60887.5|60937.5|60887.5|60941.5|60891.5|60936.5|60886.5|8
1736946670000|2025-01-15 13:11:10|60939.5|60889.5|60940.5|60890.5|60949.5|60899.5|60939.5|60889.5|9
1736946680000|2025-01-15 13:11:20|60942.5|60892.5|60937.5|60887.5|60942.5|60892.5|60937.5|60887.5|12
1736946690000|2025-01-15 13:11:30|60933.5|60883.5|60932.5|60882.5|60934.5|60884.5|60932.5|60882.5|5
1736946700000|2025-01-15 13:11:40|60936.5|60886.5|60926.5|60876.5|60936.5|60886.5|60924.5|60874.5|7
1736946710000|2025-01-15 13:11:50|60927.5|60877.5|60947.5|60897.5|60947.5|60897.5|60927.5|60877.5|11
1736946720000|2025-01-15 13:12:00|60948.5|60898.5|60954.5|60904.5|60959.5|60909.5|60948.5|60898.5|12
1736946730000|2025-01-15 13:12:10|60952.5|60902.5|60953.5|60903.5|60954.5|60904.5|60952.5|60902.5|3
1736946740000|2025-01-15 13:12:20|60957.5|60907.5|60962.5|60912.5|60962.5|60912.5|60957.5|60907.5|8
1736946750000|2025-01-15 13:12:30|60961.5|60911.5|60952.5|60902.5|60962.5|60912.5|60952.5|60902.5|12
1736946760000|2025-01-15 13:12:40|60950.5|60900.5|60949.5|60899.5|60954.5|60904.5|60949.5|60899.5|13
1736946770000|2025-01-15 13:12:50|60948.5|60898.5|60952.5|60902.5|60953.5|60903.5|60948.5|60898.5|10
1736946780000|2025-01-15 13:13:00|60953.5|60903.5|60962.5|60912.5|60962.5|60912.5|60952.5|60902.5|10
1736946790000|2025-01-15 13:13:10|60966.5|60916.5|60966.5|60916.5|60972.5|60922.5|60966.5|60916.5|14
1736946800000|2025-01-15 13:13:20|60967.5|60917.5|60958.5|60908.5|60975.5|60925.5|60958.5|60908.5|15
1736946810000|2025-01-15 13:13:30|60959.5|60909.5|60972.5|60922.5|60972.5|60922.5|60957.5|60907.5|12
1736946820000|2025-01-15 13:13:40|60977.5|60927.5|60982.5|60932.5|60982.5|60932.5|60977.5|60927.5|2
1736946830000|2025-01-15 13:13:50|60985.5|60935.5|60997.5|60947.5|60997.5|60947.5|60985.5|60935.5|5
1736946840000|2025-01-15 13:14:00|60998.5|60948.5|61002.5|60952.5|61003.5|60953.5|60998.5|60948.5|3
1736946850000|2025-01-15 13:14:10|60997.5|60947.5|60997.5|60947.5|60997.5|60947.5|60984.5|60934.5|13
1736946860000|2025-01-15 13:14:20|60993.5|60943.5|61002.5|60952.5|61002.5|60952.5|60993.5|60943.5|8
1736946870000|2025-01-15 13:14:30|60998.5|60948.5|61002.5|60952.5|61002.5|60952.5|60998.5|60948.5|2
1736946880000|2025-01-15 13:14:40|61001.5|60951.5|61007.5|60957.5|61007.5|60957.5|60994.5|60944.5|10
1736946890000|2025-01-15 13:14:50|61002.5|60952.5|60997.5|60947.5|61002.5|60952.5|60997.5|60947.5|4
1736946900000|2025-01-15 13:15:00|60993.5|60943.5|60997.5|60947.5|60997.5|60947.5|60992.5|60942.5|6
1736946910000|2025-01-15 13:15:10|60996.5|60946.5|60992.5|60942.5|60997.5|60947.5|60992.5|60942.5|4
1736946920000|2025-01-15 13:15:20|60997.5|60947.5|61007.5|60957.5|61007.5|60957.5|60997.5|60947.5|7
1736946930000|2025-01-15 13:15:30|61012.5|60962.5|61022.5|60972.5|61022.5|60972.5|61008.5|60958.5|11
1736946940000|2025-01-15 13:15:40|61020.5|60970.5|61017.5|60967.5|61022.5|60972.5|61017.5|60967.5|10
1736946950000|2025-01-15 13:15:50|61022.5|60972.5|61035.5|60985.5|61037.5|60987.5|61022.5|60972.5|13
1736946960000|2025-01-15 13:16:00|61036.5|60986.5|61032.5|60982.5|61041.5|60991.5|61030.5|60980.5|15
1736946970000|2025-01-15 13:16:10|61037.5|60987.5|61032.5|60982.5|61037.5|60987.5|61032.5|60982.5|6
1736946980000|2025-01-15 13:16:20|61033.5|60983.5|61032.5|60982.5|61035.5|60985.5|61032.5|60982.5|7
1736946990000|2025-01-15 13:16:30|61031.5|60981.5|61038.5|60988.5|61038.5|60988.5|61031.5|60981.5|5
1736947000000|2025-01-15 13:16:40|61037.5|60987.5|61027.5|60977.5|61038.5|60988.5|61023.5|60973.5|6
1736947010000|2025-01-15 13:16:50|61036.5|60986.5|61032.5|60982.5|61042.5|60992.5|61032.5|60982.5|8
1736947020000|2025-01-15 13:17:00|61037.5|60987.5|61042.5|60992.5|61042.5|60992.5|61032.5|60982.5|8
1736947030000|2025-01-15 13:17:10|61037.5|60987.5|61042.5|60992.5|61042.5|60992.5|61037.5|60987.5|5
1736947040000|2025-01-15 13:17:20|61041.5|60991.5|61042.5|60992.5|61047.5|60997.5|61041.5|60991.5|5
1736947050000|2025-01-15 13:17:30|61040.5|60990.5|61037.5|60987.5|61040.5|60990.5|61037.5|60987.5|3
1736947060000|2025-01-15 13:17:40|61041.5|60991.5|61051.5|61001.5|61057.5|61007.5|61041.5|60991.5|11
1736947070000|2025-01-15 13:17:50|61052.5|61002.5|61047.5|60997.5|61052.5|61002.5|61044.5|60994.5|9
1736947080000|2025-01-15 13:18:00|61052.5|61002.5|61052.5|61002.5|61057.5|61007.5|61052.5|61002.5|11
1736947090000|2025-01-15 13:18:10|61048.5|60998.5|61055.5|61005.5|61055.5|61005.5|61047.5|60997.5|11
1736947100000|2025-01-15 13:18:20|61057.5|61007.5|61045.5|60995.5|61057.5|61007.5|61045.5|60995.5|11
1736947110000|2025-01-15 13:18:30|61043.5|60993.5|61038.5|60988.5|61047.5|60997.5|61038.5|60988.5|12
1736947120000|2025-01-15 13:18:40|61037.5|60987.5|61052.5|61002.5|61052.5|61002.5|61037.5|60987.5|11
1736947130000|2025-01-15 13:18:50|61056.5|61006.5|61054.5|61004.5|61063.5|61013.5|61052.5|61002.5|12
1736947140000|2025-01-15 13:19:00|61057.5|61007.5|61042.5|60992.5|61058.5|61008.5|61042.5|60992.5|11
1736947150000|2025-01-15 13:19:10|61044.5|60994.5|61042.5|60992.5|61044.5|60994.5|61042.5|60992.5|2
1736947160000|2025-01-15 13:19:20|61046.5|60996.5|61045.5|60995.5|61048.5|60998.5|61045.5|60995.5|5
1736947170000|2025-01-15 13:19:30|61046.5|60996.5|61037.5|60987.5|61046.5|60996.5|61035.5|60985.5|11
1736947180000|2025-01-15 13:19:40|61039.5|60989.5|61044.5|60994.5|61052.5|61002.5|61038.5|60988.5|11
1736947190000|2025-01-15 13:19:50|61042.5|60992.5|61047.5|60997.5|61049.5|60999.5|61042.5|60992.5|7
1736947200000|2025-01-15 13:20:00|61046.5|60996.5|61037.5|60987.5|61048.5|60998.5|61037.5|60987.5|10
1736947210000|2025-01-15 13:20:10|61038.5|60988.5|61038.5|60988.5|61038.5|60988.5|61037.5|60987.5|9
1736947220000|2025-01-15 13:20:20|61037.5|60987.5|61019|60969|61037.5|60987.5|61019|60969|15
1736947230000|2025-01-15 13:20:30|61015|60965|61013|60963|61017|60967|61005|60955|16
1736947240000|2025-01-15 13:20:40|61014|60964|61009|60959|61018|60968|61009|60959|11
1736947250000|2025-01-15 13:20:50|61012|60962|61008|60958|61013|60963|61007|60957|9
1736947280000|2025-01-15 13:21:20|61007|60957|60990.5|60940.5|61008|60958|60990.5|60940.5|11
1736947290000|2025-01-15 13:21:30|60988|60938|60992|60942|60993|60943|60988|60938|13
1736947300000|2025-01-15 13:21:40|60990|60940|60987|60937|60990|60940|60969|60919|25
1736947310000|2025-01-15 13:21:50|60988|60938|60992|60942|61001|60951|60988|60938|14
1736947320000|2025-01-15 13:22:00|60993|60943|60994|60944|60996|60946|60991|60941|9
1736947330000|2025-01-15 13:22:10|60997|60947|60998|60948|61003|60953|60997|60947|7
1736947340000|2025-01-15 13:22:20|61000|60950|61009|60959|61010|60960|61000|60950|10
1736947350000|2025-01-15 13:22:30|61010|60960|61021|60971|61023|60973|61010|60960|9
1736947360000|2025-01-15 13:22:40|61022|60972|61028|60978|61028|60978|61022|60972|5
1736947370000|2025-01-15 13:22:50|61027|60977|61023|60973|61032|60982|61023|60973|9
1736947380000|2025-01-15 13:23:00|61028|60978|61023|60973|61028|60978|61023|60973|4
1736947390000|2025-01-15 13:23:10|61027|60977|61029|60979|61032|60982|61022|60972|13
1736947400000|2025-01-15 13:23:20|61032|60982|61048|60998|61048|60998|61028|60978|11
1736947410000|2025-01-15 13:23:30|61047|60997|61034|60984|61047|60997|61032|60982|13
1736947420000|2025-01-15 13:23:40|61033|60983|61041|60991|61043|60993|61032|60982|10
1736947430000|2025-01-15 13:23:50|61042|60992|61038|60988|61043|60993|61038|60988|6
1736947440000|2025-01-15 13:24:00|61037|60987|61043|60993|61043|60993|61033|60983|14
1736947450000|2025-01-15 13:24:10|61042|60992|61053|61003|61053|61003|61042|60992|9
1736947460000|2025-01-15 13:24:20|61052|61002|61048|60998|61058|61008|61048|60998|7
1736947470000|2025-01-15 13:24:30|61049|60999|61054|61004|61058|61008|61048|60998|11
1736947480000|2025-01-15 13:24:40|61055|61005|61057.5|61007.5|61058|61008|61052.5|61002.5|10
1736947490000|2025-01-15 13:24:50|61062.5|61012.5|61062.5|61012.5|61062.5|61012.5|61057.5|61007.5|4
1736947500000|2025-01-15 13:25:00|61063|61013|61048|60998|61063|61013|61048|60998|8
1736947510000|2025-01-15 13:25:10|61050|61000|61048|60998|61053|61003|61048|60998|4
1736947520000|2025-01-15 13:25:20|61046|60996|61037|60987|61048|60998|61034|60984|12
1736947530000|2025-01-15 13:25:30|61034|60984|61042|60992|61042|60992|61034|60984|6
1736947540000|2025-01-15 13:25:40|61041|60991|61033|60983|61042|60992|61033|60983|7
1736947550000|2025-01-15 13:25:50|61028|60978|61023|60973|61028|60978|61023|60973|9
1736947560000|2025-01-15 13:26:00|61027|60977|61028|60978|61028|60978|61027|60977|2
1736947570000|2025-01-15 13:26:10|61033|60983|61035|60985|61035|60985|61028|60978|8
1736947580000|2025-01-15 13:26:20|61038|60988|61038|60988|61038|60988|61038|60988|1
1736947590000|2025-01-15 13:26:30|61035|60985|61034|60984|61035|60985|61034|60984|2
1736947600000|2025-01-15 13:26:40|61038|60988|61028|60978|61038|60988|61028|60978|4
1736947610000|2025-01-15 13:26:50|61030|60980|61018|60968|61030|60980|61018|60968|8
1736947620000|2025-01-15 13:27:00|61019|60969|61010|60960|61023|60973|61010|60960|8
1736947630000|2025-01-15 13:27:10|61011|60961|61019|60969|61019|60969|61010|60960|12
1736947640000|2025-01-15 13:27:20|61020|60970|61028|60978|61028|60978|61020|60970|5
1736947650000|2025-01-15 13:27:30|61029|60979|61024|60974|61029|60979|61024|60974|4
1736947660000|2025-01-15 13:27:40|61023|60973|61032|60982|61032|60982|61020|60970|8
1736947670000|2025-01-15 13:27:50|61033|60983|61040|60990|61040|60990|61033|60983|12
1736947680000|2025-01-15 13:28:00|61036|60986|61040|60990|61047.5|60997.5|61036|60986|15
1736947690000|2025-01-15 13:28:10|61039|60989|61039|60989|61040|60990|61039|60989|3
1736947700000|2025-01-15 13:28:20|61040|60990|61040|60990|61041|60991|61040|60990|3
1736947710000|2025-01-15 13:28:30|61036|60986|61034|60984|61041|60991|61033|60983|12
1736947720000|2025-01-15 13:28:40|61033|60983|61039|60989|61041|60991|61030|60980|10
1736947730000|2025-01-15 13:28:50|61040|60990|61040|60990|61042|60992|61038.5|60988.5|13
1736947740000|2025-01-15 13:29:00|61060|60973|61047|60951|61060|60973|61045|60946|8
1736947750000|2025-01-15 13:29:10|61043|60956|61025.5|60921.5|61043|60956|61015.5|60911.5|13
1736947760000|2025-01-15 13:29:20|61029.5|60925.5|61041|60945|61043|60947|61029.5|60925.5|15
1736947770000|2025-01-15 13:29:30|61046|60942|61013.5|60909.5|61046|60951|61013.5|60909.5|14
1736947780000|2025-01-15 13:29:40|61034.5|60930.5|61044|60940|61049|60945|61020|60930.5|13
1736947790000|2025-01-15 13:29:50|61046|60942|61053.5|60949.5|61055.5|60951.5|61045|60941|15
1736947800000|2025-01-15 13:30:00|61052.5|60948.5|60871|60767|61053.5|60949.5|60841|60737|15
1736947810000|2025-01-15 13:30:10|60873|60769|60875|60771|60921|60817|60864|60768|10
1736947820000|2025-01-15 13:30:20|60859|60772|60843|60739|60916|60829|60839|60739|24
1736947830000|2025-01-15 13:30:30|60846|60742|60854|60750|60866|60765|60843|60741|21
1736947840000|2025-01-15 13:30:40|60856|60752|60851|60755|60869|60773|60843|60747|17
1736947850000|2025-01-15 13:30:50|60853|60757|60860|60756|60881|60777|60853|60756|17
1736947860000|2025-01-15 13:31:00|60856|60752|60818|60722|60856|60758|60768|60681|22
1736947870000|2025-01-15 13:31:10|60819|60732|60757|60670|60836|60740|60757|60670|21
1736947880000|2025-01-15 13:31:20|60748|60661|60741|60645|60761|60661|60737|60633|22
1736947890000|2025-01-15 13:31:30|60744|60648|60726|60630|60757|60662|60717|60628|19
1736947900000|2025-01-15 13:31:40|60731|60627|60687|60591|60734|60638|60653|60549|22
1736947910000|2025-01-15 13:31:50|60689|60583|60689|60602|60754|60658|60688|60583|20
1736947920000|2025-01-15 13:32:00|60671.5|60621.5|60733|60683|60733|60683|60671.5|60621.5|21
1736947930000|2025-01-15 13:32:10|60731|60681|60690.5|60640.5|60731|60681|60676.5|60626.5|24
1736947940000|2025-01-15 13:32:20|60695.5|60645.5|60700.5|60650.5|60712|60662|60694.5|60644.5|17
1736947950000|2025-01-15 13:32:30|60707.5|60657.5|60726|60676|60726.5|60676.5|60702|60652|19
1736947960000|2025-01-15 13:32:40|60724|60674|60731.5|60681.5|60740.5|60690.5|60724|60674|25
1736947970000|2025-01-15 13:32:50|60739.5|60689.5|60723.5|60673.5|60740.5|60690.5|60723.5|60673.5|22
1736947980000|2025-01-15 13:33:00|60720.5|60670.5|60719.5|60669.5|60722|60672|60718.5|60668.5|10
1736947990000|2025-01-15 13:33:10|60713.5|60663.5|60715|60665|60719.5|60669.5|60699.5|60649.5|22
1736948000000|2025-01-15 13:33:20|60714|60664|60705|60655|60719|60669|60699|60649|20
1736948010000|2025-01-15 13:33:30|60701|60651|60709|60659|60725|60675|60698|60648|22
1736948020000|2025-01-15 13:33:40|60713|60663|60690|60640|60718|60668|60682|60632|18
1736948030000|2025-01-15 13:33:50|60689|60639|60668|60618|60691|60641|60668|60618|15
1736948040000|2025-01-15 13:34:00|60669|60619|60661|60611|60669|60619|60633|60583|25
1736948050000|2025-01-15 13:34:10|60667|60617|60679|60629|60679|60629|60666|60616|14
1736948060000|2025-01-15 13:34:20|60684|60634|60687|60637|60704|60654|60684|60634|16
1736948070000|2025-01-15 13:34:30|60684|60634|60644|60594|60686|60636|60642|60592|24
1736948080000|2025-01-15 13:34:40|60645|60595|60599|60549|60645|60595|60599|60549|22
1736948090000|2025-01-15 13:34:50|60604|60554|60614|60564|60623|60573|60604|60554|16
1736948100000|2025-01-15 13:35:00|60619|60569|60643|60593|60647|60597|60614|60564|18
1736948110000|2025-01-15 13:35:10|60641|60591|60629|60579|60645|60595|60622|60572|18
1736948120000|2025-01-15 13:35:20|60628|60578|60622|60572|60629|60579|60622|60572|15
1736948130000|2025-01-15 13:35:30|60614|60564|60628|60578|60629|60579|60614|60564|17
1736948140000|2025-01-15 13:35:40|60629|60579|60629|60579|60629|60579|60612|60562|15
1736948150000|2025-01-15 13:35:50|60628|60578|60602|60552|60629|60579|60602|60552|22
1736948160000|2025-01-15 13:36:00|60601|60551|60602|60552|60621.5|60571.5|60598|60548|16
1736948170000|2025-01-15 13:36:10|60598|60548|60600|60550|60607|60557|60597|60547|20
1736948180000|2025-01-15 13:36:20|60598|60548|60609|60559|60612|60562|60598|60548|15
1736948190000|2025-01-15 13:36:30|60610|60560|60625|60575|60625|60575|60609|60559|19
1736948200000|2025-01-15 13:36:40|60626|60576|60631|60581|60631|60581|60615|60565|15
1736948210000|2025-01-15 13:36:50|60629|60579|60606|60556|60629|60579|60606|60556|11
1736948220000|2025-01-15 13:37:00|60609|60559|60610|60560|60610|60560|60606|60556|13
1736948230000|2025-01-15 13:37:10|60609|60559|60584|60534|60609|60559|60569|60519|28
1736948240000|2025-01-15 13:37:20|60582|60532|60606|60556|60614|60564|60574|60524|23
1736948250000|2025-01-15 13:37:30|60605|60555|60604|60554|60624|60574|60602|60552|19
1736948260000|2025-01-15 13:37:40|60608|60558|60629|60579|60629|60579|60608|60558|13
1736948270000|2025-01-15 13:37:50|60627|60577|60620|60570|60627|60577|60602|60552|17
1736948280000|2025-01-15 13:38:00|60622|60572|60621|60571|60622|60572|60610|60560|20
1736948290000|2025-01-15 13:38:10|60622|60572|60632|60582|60633|60583|60620|60570|13
1736948300000|2025-01-15 13:38:20|60634|60584|60599|60549|60637|60587|60599|60549|18
1736948310000|2025-01-15 13:38:30|60602|60552|60612|60562|60612|60562|60592|60542|20
1736948320000|2025-01-15 13:38:40|60614|60564|60604|60554|60614|60564|60594|60544|17
1736948330000|2025-01-15 13:38:50|60608|60558|60588|60538|60610|60560|60587|60537|15
1736948340000|2025-01-15 13:39:00|60589|60539|60615|60565|60617|60567|60580|60530|19
1736948350000|2025-01-15 13:39:10|60614|60564|60634|60584|60634|60584|60611|60561|19
1736948360000|2025-01-15 13:39:20|60633|60583|60632|60582|60633|60583|60624|60574|15
1736948370000|2025-01-15 13:39:30|60635|60585|60654|60604|60658|60608|60635|60585|15
1736948380000|2025-01-15 13:39:40|60657|60607|60659|60609|60662|60612|60648|60598|20
1736948390000|2025-01-15 13:39:50|60660|60610|60657|60607|60671|60621|60656|60606|12
1736948400000|2025-01-15 13:40:00|60653|60603|60657|60607|60657|60607|60647|60597|16
1736948410000|2025-01-15 13:40:10|60659|60609|60662|60612|60662|60612|60657|60607|12
1736948420000|2025-01-15 13:40:20|60660|60610|60639|60589|60661|60611|60637|60587|13
1736948430000|2025-01-15 13:40:30|60638|60588|60618|60568|60647|60597|60615|60565|12
1736948440000|2025-01-15 13:40:40|60619|60569|60613|60563|60626|60576|60607|60557|18
1736948450000|2025-01-15 13:40:50|60612|60562|60591|60541|60612|60562|60579|60529|18
1736948460000|2025-01-15 13:41:00|60587|60537|60599|60549|60607|60557|60587|60537|19
1736948470000|2025-01-15 13:41:10|60597|60547|60567|60517|60597|60547|60557|60507|20
1736948480000|2025-01-15 13:41:20|60570|60520|60577|60527|60580|60530|60569|60519|11
1736948490000|2025-01-15 13:41:30|60572|60522|60602|60552|60602|60552|60572|60522|8
1736948500000|2025-01-15 13:41:40|60605|60555|60611|60561|60611|60561|60600|60550|13
1736948510000|2025-01-15 13:41:50|60607|60557|60584|60534|60612|60562|60579|60529|15
1736948520000|2025-01-15 13:42:00|60585|60535|60577|60527|60585|60535|60572|60522|14
1736948530000|2025-01-15 13:42:10|60573|60523|60572|60522|60587|60537|60572|60522|15
1736948540000|2025-01-15 13:42:20|60573|60523|60565|60515|60573|60523|60549|60499|17
1736948550000|2025-01-15 13:42:30|60567|60517|60559|60509|60573|60523|60559|60509|18
1736948560000|2025-01-15 13:42:40|60557|60507|60564|60514|60572|60522|60556|60506|14
1736948570000|2025-01-15 13:42:50|60566|60516|60565|60515|60570|60520|60558|60508|16
1736948580000|2025-01-15 13:43:00|60559|60509|60513|60463|60559|60509|60512|60462|21
1736948590000|2025-01-15 13:43:10|60508|60458|60510|60460|60512|60462|60502|60452|16
1736948600000|2025-01-15 13:43:20|60512|60462|60524|60474|60529|60479|60511.5|60461.5|18
1736948610000|2025-01-15 13:43:30|60519|60469|60535|60485|60536|60486|60519|60469|15
1736948620000|2025-01-15 13:43:40|60538|60488|60536.5|60486.5|60542|60492|60532|60482|14
1736948630000|2025-01-15 13:43:50|60538.5|60488.5|60535|60485|60541.5|60491.5|60526.5|60476.5|10
1736948640000|2025-01-15 13:44:00|60537|60487|60567|60517|60567|60517|60537|60487|15
1736948650000|2025-01-15 13:44:10|60570|60520|60570|60520|60572|60522|60564|60514|16
1736948660000|2025-01-15 13:44:20|60569|60519|60580|60530|60580|60530|60560|60510|16
1736948670000|2025-01-15 13:44:30|60579|60529|60590.5|60540.5|60594.5|60544.5|60577|60527|17
1736948680000|2025-01-15 13:44:40|60592.5|60542.5|60627.5|60577.5|60631.5|60581.5|60592.5|60542.5|18
1736948690000|2025-01-15 13:44:50|60628|60578|60627|60577|60635|60585|60626|60576|15
1736948700000|2025-01-15 13:45:00|60624|60574|60641|60591|60641|60591|60619|60569|18
1736948710000|2025-01-15 13:45:10|60642|60592|60654|60604|60654|60604|60641|60591|15
1736948720000|2025-01-15 13:45:20|60656|60606|60669|60619|60669|60619|60644|60594|22
1736948730000|2025-01-15 13:45:30|60668|60618|60660|60610|60672|60622|60657|60607|18
1736948740000|2025-01-15 13:45:40|60663|60613|60647|60597|60666|60616|60647|60597|14
1736948750000|2025-01-15 13:45:50|60645|60595|60687|60637|60687|60637|60645|60595|15
1736948760000|2025-01-15 13:46:00|60683|60633|60683|60633|60692|60642|60679|60629|17
1736948770000|2025-01-15 13:46:10|60687|60637|60682|60632|60687|60637|60675|60625|15
1736948780000|2025-01-15 13:46:20|60684|60634|60682|60632|60692|60642|60682|60632|15
1736948790000|2025-01-15 13:46:30|60683|60633|60702|60652|60702|60652|60681|60631|10
1736948800000|2025-01-15 13:46:40|60697|60647|60707|60657|60712|60662|60697|60647|8
1736948810000|2025-01-15 13:46:50|60712|60662|60705|60655|60712|60662|60705|60655|15
1736948820000|2025-01-15 13:47:00|60707|60657|60702|60652|60712|60662|60702|60652|15
1736948830000|2025-01-15 13:47:10|60697|60647|60684|60634|60699|60649|60684|60634|20
1736948840000|2025-01-15 13:47:20|60686|60636|60691.5|60641.5|60694|60644|60683|60633|16
1736948850000|2025-01-15 13:47:30|60690.5|60640.5|60685.5|60635.5|60690.5|60640.5|60681.5|60631.5|7
1736948860000|2025-01-15 13:47:40|60683.5|60633.5|60676.5|60626.5|60685.5|60635.5|60676.5|60626.5|12
1736948870000|2025-01-15 13:47:50|60672.5|60622.5|60681.5|60631.5|60686.5|60636.5|60667.5|60617.5|15
1736948880000|2025-01-15 13:48:00|60679.5|60629.5|60667|60617|60691|60641|60667|60617|17
1736948890000|2025-01-15 13:48:10|60669|60619|60667|60617|60681|60631|60667|60617|17
1736948900000|2025-01-15 13:48:20|60668|60618|60626|60576|60672.5|60622.5|60626|60576|20
1736948910000|2025-01-15 13:48:30|60629|60579|60625|60575|60631|60581|60622|60572|20
1736948920000|2025-01-15 13:48:40|60628.5|60578.5|60627|60577|60629|60579|60626|60576|9
1736948930000|2025-01-15 13:48:50|60629|60579|60624|60574|60633|60583|60620|60570|12
1736948940000|2025-01-15 13:49:00|60625|60575|60599|60549|60625|60575|60594|60544|17
1736948950000|2025-01-15 13:49:10|60603|60553|60622|60572|60622|60572|60603|60553|8
1736948960000|2025-01-15 13:49:20|60620|60570|60622|60572|60627|60577|60614|60564|15
1736948970000|2025-01-15 13:49:30|60624|60574|60641|60591|60642|60592|60624|60574|15
1736948980000|2025-01-15 13:49:40|60642|60592|60642|60592|60642|60592|60636|60586|13
1736948990000|2025-01-15 13:49:50|60643|60593|60654|60604|60655|60605|60643|60593|16
1736949000000|2025-01-15 13:50:00|60652|60602|60675.5|60625.5|60675.5|60625.5|60650.5|60600.5|14
1736949010000|2025-01-15 13:50:10|60675|60625|60683.5|60633.5|60685.5|60635.5|60672|60622|17
1736949020000|2025-01-15 13:50:20|60685.5|60635.5|60691.5|60641.5|60691.5|60641.5|60681.5|60631.5|18
1736949030000|2025-01-15 13:50:30|60692.5|60642.5|60689.5|60639.5|60698.5|60648.5|60687.5|60637.5|19
1736949040000|2025-01-15 13:50:40|60688.5|60638.5|60687.5|60637.5|60701.5|60651.5|60687.5|60637.5|20
1736949050000|2025-01-15 13:50:50|60691.5|60641.5|60676.5|60626.5|60697.5|60647.5|60676.5|60626.5|15
1736949060000|2025-01-15 13:51:00|60680.5|60630.5|60686.5|60636.5|60701.5|60651.5|60680.5|60630.5|19
1736949070000|2025-01-15 13:51:10|60685.5|60635.5|60716.5|60666.5|60717|60667|60684.5|60634.5|20
1736949080000|2025-01-15 13:51:20|60717.5|60667.5|60727.5|60677.5|60727.5|60677.5|60708.5|60658.5|14
1736949090000|2025-01-15 13:51:30|60724.5|60674.5|60717.5|60667.5|60724.5|60674.5|60709.5|60659.5|19
1736949100000|2025-01-15 13:51:40|60713.5|60663.5|60719|60669|60720|60670|60712|60662|11
1736949110000|2025-01-15 13:51:50|60720|60670|60717|60667|60729|60679|60714|60664|18
1736949120000|2025-01-15 13:52:00|60719|60669|60712|60662|60721|60671|60712|60662|16
1736949130000|2025-01-15 13:52:10|60708|60658|60700|60650|60709|60659|60698|60648|11
1736949140000|2025-01-15 13:52:20|60699|60649|60697|60647|60703|60653|60695|60645|9
1736949150000|2025-01-15 13:52:30|60698|60648|60705|60655|60711|60661|60698|60648|16
1736949160000|2025-01-15 13:52:40|60706.5|60656.5|60704|60654|60708|60658|60703|60653|14
1736949170000|2025-01-15 13:52:50|60705|60655|60710|60660|60712|60662|60705|60655|7
1736949180000|2025-01-15 13:53:00|60709|60659|60701|60651|60710|60660|60699|60649|13
1736949190000|2025-01-15 13:53:10|60700|60650|60701|60651|60702|60652|60697|60647|10
1736949200000|2025-01-15 13:53:20|60697|60647|60675|60625|60697|60647|60675|60625|11
1736949210000|2025-01-15 13:53:30|60676|60626|60682|60632|60682|60632|60673|60623|12
1736949220000|2025-01-15 13:53:40|60680|60630|60682|60632|60685|60635|60679|60629|11
1736949230000|2025-01-15 13:53:50|60678|60628|60690|60640|60690|60640|60678|60628|8
1736949240000|2025-01-15 13:54:00|60692|60642|60683|60633|60695|60645|60683|60633|10
1736949250000|2025-01-15 13:54:10|60684|60634|60690|60640|60692|60642|60684|60634|10
1736949260000|2025-01-15 13:54:20|60685|60635|60705|60655|60712|60662|60685|60635|14
1736949270000|2025-01-15 13:54:30|60697|60647|60712|60662|60712|60662|60691|60641|11
1736949280000|2025-01-15 13:54:40|60710|60660|60714|60664|60722|60672|60709|60659|11
1736949290000|2025-01-15 13:54:50|60715|60665|60721|60671|60734|60684|60715|60665|17
1736949300000|2025-01-15 13:55:00|60722|60672|60699|60649|60722|60672|60699|60649|19
1736949310000|2025-01-15 13:55:10|60700|60650|60681.5|60631.5|60700|60650|60681.5|60631.5|12
1736949320000|2025-01-15 13:55:20|60679.5|60629.5|60686.5|60636.5|60686.5|60636.5|60676.5|60626.5|13
1736949330000|2025-01-15 13:55:30|60687.5|60637.5|60696.5|60646.5|60697.5|60647.5|60685.5|60635.5|15
1736949340000|2025-01-15 13:55:40|60687.5|60637.5|60666.5|60616.5|60687.5|60637.5|60666.5|60616.5|12
1736949350000|2025-01-15 13:55:50|60667.5|60617.5|60655.5|60605.5|60674.5|60624.5|60655.5|60605.5|15
1736949360000|2025-01-15 13:56:00|60651.5|60601.5|60637|60587|60654.5|60604.5|60637|60587|13
1736949370000|2025-01-15 13:56:10|60638|60588|60639|60589|60639|60589|60629|60579|16
1736949380000|2025-01-15 13:56:20|60638|60588|60639.5|60589.5|60641.5|60591.5|60631.5|60581.5|16
1736949390000|2025-01-15 13:56:30|60636.5|60586.5|60631.5|60581.5|60636.5|60586.5|60625.5|60575.5|14
1736949400000|2025-01-15 13:56:40|60630.5|60580.5|60609.5|60559.5|60631|60581|60591.5|60541.5|18
1736949410000|2025-01-15 13:56:50|60605.5|60555.5|60597|60547|60616|60566|60597|60547|14
1736949420000|2025-01-15 13:57:00|60593|60543|60600.5|60550.5|60600.5|60550.5|60592|60542|15
1736949430000|2025-01-15 13:57:10|60602.5|60552.5|60609.5|60559.5|60614.5|60564.5|60602.5|60552.5|14
1736949440000|2025-01-15 13:57:20|60606.5|60556.5|60610.5|60560.5|60610.5|60560.5|60603.5|60553.5|13
1736949450000|2025-01-15 13:57:30|60611.5|60561.5|60581|60531|60611.5|60561.5|60576.5|60526.5|18
1736949460000|2025-01-15 13:57:40|60578|60528|60580|60530|60583|60533|60577|60527|10
1736949470000|2025-01-15 13:57:50|60579|60529|60581.5|60531.5|60582|60532|60578|60528|7
1736949490000|2025-01-15 13:58:10|60585.5|60535.5|60538|60488|60599.5|60549.5|60531.5|60481.5|18
1736949500000|2025-01-15 13:58:20|60547|60497|60547|60497|60552|60502|60545|60495|13
1736949510000|2025-01-15 13:58:30|60548|60498|60547|60497|60548|60498|60538|60488|8
1736949520000|2025-01-15 13:58:40|60548|60498|60546|60496|60557|60507|60546|60496|11
1736949530000|2025-01-15 13:58:50|60551|60501|60562|60512|60562|60512|60551|60501|11
1736949540000|2025-01-15 13:59:00|60557|60507|60561|60511|60561|60511|60554|60504|9
1736949550000|2025-01-15 13:59:10|60562|60512|60560.5|60510.5|60562|60512|60547|60497|14
1736949560000|2025-01-15 13:59:20|60561.5|60511.5|60555.5|60505.5|60565.5|60515.5|60554.5|60504.5|11
1736949570000|2025-01-15 13:59:30|60551.5|60501.5|60530.5|60480.5|60556.5|60506.5|60530.5|60480.5|12
1736949580000|2025-01-15 13:59:40|60533.5|60483.5|60502|60452|60533.5|60483.5|60501.5|60451.5|29
1736949590000|2025-01-15 13:59:50|60505|60455|60517|60467|60517|60467|60499|60449|15
1736949600000|2025-01-15 14:00:00|60518|60468|60523|60473|60527|60477|60517|60467|16
1736949610000|2025-01-15 14:00:10|60519|60469|60530|60480|60530|60480|60517|60467|19
1736949620000|2025-01-15 14:00:20|60532|60482|60532|60482|60535|60485|60528|60478|13
1736949630000|2025-01-15 14:00:30|60531.5|60481.5|60507|60457|60531.5|60481.5|60502|60452|15
1736949640000|2025-01-15 14:00:40|60508|60458|60514|60464|60515|60465|60508|60458|17
1736949650000|2025-01-15 14:00:50|60509|60459|60512|60462|60512|60462|60507|60457|10
1736949660000|2025-01-15 14:01:00|60517|60467|60548|60498|60549|60499|60517|60467|17
1736949670000|2025-01-15 14:01:10|60544|60494|60534|60484|60549|60499|60532|60482|16
1736949680000|2025-01-15 14:01:20|60537|60487|60534|60484|60539|60489|60534|60484|16
1736949690000|2025-01-15 14:01:30|60535|60485|60540|60490|60542|60492|60535|60485|9
1736949700000|2025-01-15 14:01:40|60538|60488|60530.5|60480.5|60539|60489|60526.5|60476.5|14
1736949710000|2025-01-15 14:01:50|60531.5|60481.5|60526|60476|60531.5|60481.5|60524.5|60474.5|13
1736949720000|2025-01-15 14:02:00|60527.5|60477.5|60544.5|60494.5|60546.5|60496.5|60527.5|60477.5|17
1736949730000|2025-01-15 14:02:10|60545.5|60495.5|60551.5|60501.5|60561.5|60511.5|60545.5|60495.5|12
1736949740000|2025-01-15 14:02:20|60554.5|60504.5|60540.5|60490.5|60561.5|60511.5|60532.5|60482.5|16
1736949750000|2025-01-15 14:02:30|60537.5|60487.5|60542.5|60492.5|60543.5|60493.5|60535.5|60485.5|16
1736949760000|2025-01-15 14:02:40|60540.5|60490.5|60543.5|60493.5|60543.5|60493.5|60540.5|60490.5|5
1736949770000|2025-01-15 14:02:50|60542.5|60492.5|60525.5|60475.5|60546.5|60496.5|60521.5|60471.5|19
1736949780000|2025-01-15 14:03:00|60528.5|60478.5|60521.5|60471.5|60536.5|60486.5|60521.5|60471.5|17
1736949790000|2025-01-15 14:03:10|60522|60472|60522|60472|60522|60472|60522|60472|1
1736949800000|2025-01-15 14:03:20|60518|60468|60502|60452|60518|60468|60502|60452|10
1736949810000|2025-01-15 14:03:30|60503|60453|60502|60452|60511.5|60461.5|60502|60452|10
1736949820000|2025-01-15 14:03:40|60506|60456|60502|60452|60508|60458|60499|60449|7
1736949830000|2025-01-15 14:03:50|60498|60448|60485|60435|60502|60452|60484|60434|17
1736949840000|2025-01-15 14:04:00|60488|60438|60489|60439|60497|60447|60482|60432|22
1736949850000|2025-01-15 14:04:10|60490|60440|60506|60456|60506|60456|60490|60440|17
1736949860000|2025-01-15 14:04:20|60507|60457|60517|60467|60517|60467|60507|60457|17
1736949870000|2025-01-15 14:04:30|60522|60472|60519|60469|60522|60472|60514|60464|17
1736949880000|2025-01-15 14:04:40|60522|60472|60527|60477|60527|60477|60519|60469|11
1736949890000|2025-01-15 14:04:50|60530|60480|60517|60467|60530|60480|60515|60465|14
1736949900000|2025-01-15 14:05:00|60518|60468|60529|60479|60545|60495|60518|60468|22
1736949910000|2025-01-15 14:05:10|60528|60478|60539|60489|60539|60489|60528|60478|14
1736949920000|2025-01-15 14:05:20|60542|60492|60543|60493|60543|60493|60535|60485|10
1736949930000|2025-01-15 14:05:30|60544|60494|60528|60478|60545|60495|60524|60474|16
1736949940000|2025-01-15 14:05:40|60527|60477|60522|60472|60528|60478|60522|60472|9
1736949950000|2025-01-15 14:05:50|60519|60469|60524|60474|60524|60474|60517|60467|8
1736949960000|2025-01-15 14:06:00|60523|60473|60522|60472|60527|60477|60522|60472|7
1736949970000|2025-01-15 14:06:10|60526|60476|60532|60482|60533|60483|60526|60476|6
1736949980000|2025-01-15 14:06:20|60528|60478|60523|60473|60529|60479|60523|60473|11
1736949990000|2025-01-15 14:06:30|60519|60469|60497|60447|60524|60474|60497|60447|18
1736950000000|2025-01-15 14:06:40|60499|60449|60491|60441|60499|60449|60482|60432|16
1736950010000|2025-01-15 14:06:50|60492|60442|60489|60439|60492|60442|60482|60432|17
1736950020000|2025-01-15 14:07:00|60487|60437|60484|60434|60497|60447|60483|60433|15
1736950030000|2025-01-15 14:07:10|60487|60437|60487|60437|60494|60444|60482|60432|18
1736950040000|2025-01-15 14:07:20|60483|60433|60502|60452|60502|60452|60483|60433|16
1736950050000|2025-01-15 14:07:30|60500|60450|60506|60456|60506|60456|60494|60444|13
1736950060000|2025-01-15 14:07:40|60507|60457|60504|60454|60512|60462|60503|60453|13
1736950070000|2025-01-15 14:07:50|60500|60450|60509|60459|60509|60459|60500|60450|16
1736950080000|2025-01-15 14:08:00|60507|60457|60524|60474|60525|60475|60504|60454|14
1736950090000|2025-01-15 14:08:10|60527|60477|60523|60473|60527|60477|60519|60469|6
1736950100000|2025-01-15 14:08:20|60518|60468|60518|60468|60518|60468|60515|60465|5
1736950110000|2025-01-15 14:08:30|60508|60458|60512|60462|60517|60467|60508|60458|10
1736950120000|2025-01-15 14:08:40|60513|60463|60523|60473|60524|60474|60513|60463|9
1736950130000|2025-01-15 14:08:50|60524|60474|60532|60482|60532|60482|60522|60472|8
1736950140000|2025-01-15 14:09:00|60539|60489|60537|60487|60544|60494|60537|60487|8
1736950150000|2025-01-15 14:09:10|60538|60488|60547|60497|60548|60498|60538|60488|13
1736950160000|2025-01-15 14:09:20|60544|60494|60544|60494|60547|60497|60542|60492|9
1736950170000|2025-01-15 14:09:30|60547|60497|60552|60502|60559|60509|60547|60497|19
1736950180000|2025-01-15 14:09:40|60553|60503|60558|60508|60560|60510|60552|60502|12
1736950190000|2025-01-15 14:09:50|60559|60509|60558|60508|60565|60515|60557|60507|11
1736950200000|2025-01-15 14:10:00|60557|60507|60562|60512|60562|60512|60557|60507|6
1736950210000|2025-01-15 14:10:10|60564|60514|60554|60504|60564|60514|60552|60502|9
1736950220000|2025-01-15 14:10:20|60555|60505|60572|60522|60572|60522|60555|60505|9
1736950230000|2025-01-15 14:10:30|60576|60526|60578|60528|60582|60532|60573|60523|11
1736950240000|2025-01-15 14:10:40|60577|60527|60582|60532|60582|60532|60569|60519|11
1736950250000|2025-01-15 14:10:50|60579|60529|60574|60524|60582|60532|60574|60524|14
1736950260000|2025-01-15 14:11:00|60572|60522|60577|60527|60577|60527|60572|60522|4
1736950280000|2025-01-15 14:11:20|60580|60530|60587|60537|60587|60537|60580|60530|4
1736950290000|2025-01-15 14:11:30|60592|60542|60607|60557|60607|60557|60592|60542|8
1736950300000|2025-01-15 14:11:40|60606|60556|60607|60557|60612|60562|60606|60556|9
1736950310000|2025-01-15 14:11:50|60608|60558|60613|60563|60618|60568|60608|60558|14
1736950320000|2025-01-15 14:12:00|60617|60567|60612|60562|60638|60588|60612|60562|20
1736950330000|2025-01-15 14:12:10|60611|60561|60617|60567|60617|60567|60610|60560|9
1736950340000|2025-01-15 14:12:20|60616|60566|60622|60572|60622|60572|60614|60564|8
1736950350000|2025-01-15 14:12:30|60625|60575|60620|60570|60627|60577|60618|60568|11
1736950360000|2025-01-15 14:12:40|60617|60567|60625|60575|60629|60579|60613|60563|10
1736950370000|2025-01-15 14:12:50|60624|60574|60630|60580|60632|60582|60624|60574|8
1736950380000|2025-01-15 14:13:00|60631|60581|60627|60577|60632|60582|60627|60577|6
1736950390000|2025-01-15 14:13:10|60624|60574|60636|60586|60637|60587|60619|60569|13
1736950400000|2025-01-15 14:13:20|60637|60587|60637|60587|60637|60587|60637|60587|1
1736950410000|2025-01-15 14:13:30|60642|60592|60634|60584|60642|60592|60631|60581|4
1736950420000|2025-01-15 14:13:40|60632|60582|60627|60577|60632|60582|60627|60577|15
1736950430000|2025-01-15 14:13:50|60628|60578|60627|60577|60628|60578|60622|60572|5
1736950440000|2025-01-15 14:14:00|60624|60574|60642|60592|60642|60592|60617|60567|16
1736950450000|2025-01-15 14:14:10|60647|60597|60659|60609|60666|60616|60647|60597|16
1736950460000|2025-01-15 14:14:20|60662|60612|60664|60614|60670|60620|60662|60612|12
1736950470000|2025-01-15 14:14:30|60667|60617|60656.5|60606.5|60667|60617|60656.5|60606.5|11
1736950480000|2025-01-15 14:14:40|60651.5|60601.5|60646.5|60596.5|60651.5|60601.5|60646.5|60596.5|9
1736950490000|2025-01-15 14:14:50|60642.5|60592.5|60637.5|60587.5|60642.5|60592.5|60630.5|60580.5|18
1736950500000|2025-01-15 14:15:00|60635.5|60585.5|60646.5|60596.5|60646.5|60596.5|60635.5|60585.5|12
1736950510000|2025-01-15 14:15:10|60651.5|60601.5|60652.5|60602.5|60655.5|60605.5|60651.5|60601.5|8
1736950520000|2025-01-15 14:15:20|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|60647.5|60597.5|3
1736950530000|2025-01-15 14:15:30|60648|60598|60645|60595|60648|60598|60633|60583|18
1736950540000|2025-01-15 14:15:40|60647|60597|60652|60602|60652|60602|60646|60596|16
1736950550000|2025-01-15 14:15:50|60650|60600|60642|60592|60650|60600|60638|60588|11
1736950560000|2025-01-15 14:16:00|60640|60590|60647|60597|60647|60597|60638|60588|11
1736950570000|2025-01-15 14:16:10|60650|60600|60655|60605|60655|60605|60650|60600|13
1736950580000|2025-01-15 14:16:20|60656|60606|60641|60591|60657|60607|60641|60591|16
1736950590000|2025-01-15 14:16:30|60640|60590|60633|60583|60645|60595|60633|60583|14
1736950600000|2025-01-15 14:16:40|60632|60582|60627|60577|60633|60583|60627|60577|13
1736950610000|2025-01-15 14:16:50|60628|60578|60625|60575|60631|60581|60623|60573|10
1736950620000|2025-01-15 14:17:00|60624|60574|60629|60579|60632|60582|60619|60569|13
1736950630000|2025-01-15 14:17:10|60627|60577|60609|60559|60627|60577|60609|60559|14
1736950640000|2025-01-15 14:17:20|60607|60557|60608|60558|60618|60568|60607|60557|15
1736950650000|2025-01-15 14:17:30|60607|60557|60602|60552|60609|60559|60602|60552|9
1736950660000|2025-01-15 14:17:40|60597|60547|60592|60542|60602|60552|60592|60542|10
1736950670000|2025-01-15 14:17:50|60594|60544|60610|60560|60610|60560|60594|60544|6
1736950680000|2025-01-15 14:18:00|60612|60562|60597|60547|60612|60562|60597|60547|8
1736950690000|2025-01-15 14:18:10|60601|60551|60592|60542|60601|60551|60592|60542|13
1736950700000|2025-01-15 14:18:20|60593|60543|60592|60542|60593|60543|60589|60539|7
1736950710000|2025-01-15 14:18:30|60593|60543|60579|60529|60596|60546|60577|60527|9
1736950720000|2025-01-15 14:18:40|60577|60527|60579|60529|60583|60533|60577|60527|8
1736950730000|2025-01-15 14:18:50|60582|60532|60587|60537|60587|60537|60580|60530|12
1736950740000|2025-01-15 14:19:00|60586|60536|60587|60537|60589|60539|60585|60535|10
1736950750000|2025-01-15 14:19:10|60588|60538|60587|60537|60591|60541|60587|60537|6
1736950770000|2025-01-15 14:19:30|60588|60538|60599|60549|60599|60549|60588|60538|10
1736950780000|2025-01-15 14:19:40|60597|60547|60593|60543|60599|60549|60589|60539|9
1736950790000|2025-01-15 14:19:50|60590|60540|60594|60544|60594|60544|60588|60538|9
1736950800000|2025-01-15 14:20:00|60593|60543|60593|60543|60594|60544|60592|60542|6
1736950810000|2025-01-15 14:20:10|60592|60542|60584|60534|60592|60542|60584|60534|13
1736950820000|2025-01-15 14:20:20|60582|60532|60584|60534|60586.5|60536.5|60582|60532|7
1736950830000|2025-01-15 14:20:30|60583|60533|60577|60527|60584|60534|60577|60527|5
1736950840000|2025-01-15 14:20:40|60576|60526|60568|60518|60577|60527|60567|60517|7
1736950850000|2025-01-15 14:20:50|60572|60522|60567|60517|60572|60522|60567|60517|2
1736950860000|2025-01-15 14:21:00|60568|60518|60567|60517|60569|60519|60567|60517|6
1736950870000|2025-01-15 14:21:10|60568|60518|60573|60523|60577|60527|60568|60518|15
1736950880000|2025-01-15 14:21:20|60574|60524|60575|60525|60577|60527|60572|60522|13
1736950890000|2025-01-15 14:21:30|60578|60528|60580|60530|60580|60530|60577|60527|6
1736950900000|2025-01-15 14:21:40|60582|60532|60584|60534|60588|60538|60582|60532|7
1736950910000|2025-01-15 14:21:50|60582|60532|60572|60522|60582|60532|60572|60522|8
1736950920000|2025-01-15 14:22:00|60567|60517|60571.5|60521.5|60572|60522|60567|60517|4
1736950930000|2025-01-15 14:22:10|60568.5|60518.5|60561.5|60511.5|60568.5|60518.5|60561.5|60511.5|3
1736950940000|2025-01-15 14:22:20|60567|60517|60572|60522|60572|60522|60567|60517|3
1736950950000|2025-01-15 14:22:30|60573|60523|60581.5|60531.5|60581.5|60531.5|60573|60523|10
1736950960000|2025-01-15 14:22:40|60580.5|60530.5|60575.5|60525.5|60580.5|60530.5|60573.5|60523.5|8
1736950970000|2025-01-15 14:22:50|60573.5|60523.5|60577.5|60527.5|60577.5|60527.5|60572.5|60522.5|5
1736950980000|2025-01-15 14:23:00|60581.5|60531.5|60581.5|60531.5|60584.5|60534.5|60579.5|60529.5|11
1736950990000|2025-01-15 14:23:10|60586.5|60536.5|60602.5|60552.5|60609.5|60559.5|60583.5|60533.5|17
1736951000000|2025-01-15 14:23:20|60601.5|60551.5|60616.5|60566.5|60616.5|60566.5|60601.5|60551.5|15
1736951010000|2025-01-15 14:23:30|60615.5|60565.5|60618.5|60568.5|60618.5|60568.5|60607.5|60557.5|11
1736951020000|2025-01-15 14:23:40|60617.5|60567.5|60602.5|60552.5|60617.5|60567.5|60598.5|60548.5|12
1736951030000|2025-01-15 14:23:50|60603.5|60553.5|60603.5|60553.5|60611.5|60561.5|60603.5|60553.5|9
1736951040000|2025-01-15 14:24:00|60608.5|60558.5|60604.5|60554.5|60610.5|60560.5|60597.5|60547.5|11
1736951050000|2025-01-15 14:24:10|60606.5|60556.5|60601.5|60551.5|60608.5|60558.5|60599.5|60549.5|11
1736951060000|2025-01-15 14:24:20|60603.5|60553.5|60601.5|60551.5|60603.5|60553.5|60591.5|60541.5|12
1736951070000|2025-01-15 14:24:30|60600.5|60550.5|60603.5|60553.5|60603.5|60553.5|60596.5|60546.5|9
1736951080000|2025-01-15 14:24:40|60606.5|60556.5|60600.5|60550.5|60606.5|60556.5|60599.5|60549.5|7
1736951090000|2025-01-15 14:24:50|60599.5|60549.5|60600.5|60550.5|60601.5|60551.5|60599.5|60549.5|4
1736951100000|2025-01-15 14:25:00|60601.5|60551.5|60598.5|60548.5|60602.5|60552.5|60598.5|60548.5|10
1736951110000|2025-01-15 14:25:10|60597.5|60547.5|60592.5|60542.5|60599.5|60549.5|60592.5|60542.5|6
1736951120000|2025-01-15 14:25:20|60591.5|60541.5|60592|60542|60593.5|60543.5|60591.5|60541.5|7
1736951130000|2025-01-15 14:25:30|60593|60543|60592|60542|60593|60543|60592|60542|2
1736951140000|2025-01-15 14:25:40|60593|60543|60593|60543|60599|60549|60592|60542|8
1736951150000|2025-01-15 14:25:50|60594|60544|60592|60542|60594|60544|60592|60542|3
1736951160000|2025-01-15 14:26:00|60593|60543|60593|60543|60593|60543|60593|60543|1
1736951170000|2025-01-15 14:26:10|60592|60542|60592|60542|60594|60544|60592|60542|7
1736951180000|2025-01-15 14:26:20|60591|60541|60585|60535|60591|60541|60585|60535|7
1736951190000|2025-01-15 14:26:30|60582|60532|60579|60529|60582|60532|60574|60524|10
1736951200000|2025-01-15 14:26:40|60578|60528|60587|60537|60587|60537|60577|60527|6
1736951210000|2025-01-15 14:26:50|60586|60536|60582|60532|60586|60536|60577|60527|6
1736951220000|2025-01-15 14:27:00|60581|60531|60582|60532|60586|60536|60580|60530|10
1736951230000|2025-01-15 14:27:10|60583|60533|60578|60528|60583|60533|60577|60527|5
1736951240000|2025-01-15 14:27:20|60577|60527|60573|60523|60577|60527|60572|60522|8
1736951250000|2025-01-15 14:27:30|60572|60522|60567|60517|60572|60522|60562|60512|7
1736951260000|2025-01-15 14:27:40|60572|60522|60587|60537|60587|60537|60572|60522|7
1736951270000|2025-01-15 14:27:50|60586.5|60536.5|60591.5|60541.5|60596.5|60546.5|60586.5|60536.5|12
1736951280000|2025-01-15 14:28:00|60588.5|60538.5|60597.5|60547.5|60601.5|60551.5|60587.5|60537.5|11
1736951290000|2025-01-15 14:28:10|60598.5|60548.5|60597.5|60547.5|60606.5|60556.5|60597.5|60547.5|13
1736951300000|2025-01-15 14:28:20|60598.5|60548.5|60587.5|60537.5|60602.5|60552.5|60587.5|60537.5|10
1736951310000|2025-01-15 14:28:30|60586.5|60536.5|60582.5|60532.5|60592.5|60542.5|60581.5|60531.5|11
1736951320000|2025-01-15 14:28:40|60585.5|60535.5|60583.5|60533.5|60585.5|60535.5|60583.5|60533.5|3
1736951330000|2025-01-15 14:28:50|60582.5|60532.5|60586.5|60536.5|60586.5|60536.5|60582.5|60532.5|6
1736951340000|2025-01-15 14:29:00|60591.5|60541.5|60590.5|60540.5|60593.5|60543.5|60587.5|60537.5|9
1736951350000|2025-01-15 14:29:10|60589.5|60539.5|60598.5|60548.5|60598.5|60548.5|60589.5|60539.5|9
1736951360000|2025-01-15 14:29:20|60600.5|60550.5|60602.5|60552.5|60602.5|60552.5|60597.5|60547.5|10
1736951370000|2025-01-15 14:29:30|60601.5|60551.5|60603.5|60553.5|60603.5|60553.5|60601.5|60551.5|3
1736951380000|2025-01-15 14:29:40|60601.5|60551.5|60597.5|60547.5|60602.5|60552.5|60597.5|60547.5|7
1736951390000|2025-01-15 14:29:50|60593.5|60543.5|60596.5|60546.5|60597.5|60547.5|60593.5|60543.5|8
1736951400000|2025-01-15 14:30:00|60593.5|60543.5|60599|60549|60599|60549|60588|60538|21
1736951410000|2025-01-15 14:30:10|60598|60548|60576.5|60526.5|60598|60548|60572.5|60522.5|12
1736951420000|2025-01-15 14:30:20|60578.5|60528.5|60581.5|60531.5|60581.5|60531.5|60574.5|60524.5|6
1736951430000|2025-01-15 14:30:30|60576.5|60526.5|60576.5|60526.5|60576.5|60526.5|60576.5|60526.5|1
1736951440000|2025-01-15 14:30:40|60579.5|60529.5|60581.5|60531.5|60586.5|60536.5|60579.5|60529.5|14
1736951450000|2025-01-15 14:30:50|60580.5|60530.5|60578.5|60528.5|60581.5|60531.5|60578.5|60528.5|4
1736951460000|2025-01-15 14:31:00|60575.5|60525.5|60586.5|60536.5|60586.5|60536.5|60575.5|60525.5|11
1736951470000|2025-01-15 14:31:10|60594.5|60544.5|60591.5|60541.5|60598.5|60548.5|60591.5|60541.5|12
1736951480000|2025-01-15 14:31:20|60594.5|60544.5|60596.5|60546.5|60596.5|60546.5|60592.5|60542.5|7
1736951490000|2025-01-15 14:31:30|60600.5|60550.5|60596.5|60546.5|60600.5|60550.5|60596.5|60546.5|11
1736951500000|2025-01-15 14:31:40|60598.5|60548.5|60594.5|60544.5|60601.5|60551.5|60592.5|60542.5|19
1736951510000|2025-01-15 14:31:50|60593.5|60543.5|60593.5|60543.5|60594.5|60544.5|60587.5|60537.5|17
1736951520000|2025-01-15 14:32:00|60592.5|60542.5|60596.5|60546.5|60596.5|60546.5|60591.5|60541.5|5
1736951530000|2025-01-15 14:32:10|60597.5|60547.5|60591|60541|60600.5|60550.5|60591|60541|12
1736951540000|2025-01-15 14:32:20|60587|60537|60589|60539|60590.5|60540.5|60583.5|60533.5|9
1736951550000|2025-01-15 14:32:30|60591|60541|60594|60544|60594|60544|60591|60541|4
1736951560000|2025-01-15 14:32:40|60595|60545|60600|60550|60601|60551|60594|60544|12
1736951570000|2025-01-15 14:32:50|60598|60548|60600|60550|60602|60552|60591|60541|11
1736951580000|2025-01-15 14:33:00|60601|60551|60600|60550|60601|60551|60599|60549|4
1736951590000|2025-01-15 14:33:10|60601|60551|60599|60549|60601|60551|60598|60548|5
1736951600000|2025-01-15 14:33:20|60602|60552|60606|60556|60609|60559|60600|60550|13
1736951610000|2025-01-15 14:33:30|60605|60555|60612|60562|60615|60565|60602|60552|15
1736951620000|2025-01-15 14:33:40|60611|60561|60611|60561|60612|60562|60608|60558|10
1736951630000|2025-01-15 14:33:50|60615|60565|60613|60563|60615|60565|60612|60562|3
1736951640000|2025-01-15 14:34:00|60617|60567|60622|60572|60622|60572|60617|60567|7
1736951650000|2025-01-15 14:34:10|60625|60575|60631|60581|60631|60581|60625|60575|7
1736951660000|2025-01-15 14:34:20|60632|60582|60636|60586|60636|60586|60632|60582|4
1736951670000|2025-01-15 14:34:30|60641|60591|60637|60587|60643|60593|60636|60586|7
1736951680000|2025-01-15 14:34:40|60636|60586|60637|60587|60641|60591|60636|60586|8
1736951690000|2025-01-15 14:34:50|60636|60586|60647|60597|60651|60601|60636|60586|11
1736951700000|2025-01-15 14:35:00|60648|60598|60635|60585|60648|60598|60635|60585|5
1736951710000|2025-01-15 14:35:10|60631|60581|60610.5|60560.5|60631|60581|60610.5|60560.5|10
1736951720000|2025-01-15 14:35:20|60614.5|60564.5|60605.5|60555.5|60614.5|60564.5|60605.5|60555.5|4
1736951730000|2025-01-15 14:35:30|60600.5|60550.5|60602.5|60552.5|60603.5|60553.5|60600.5|60550.5|8
1736951740000|2025-01-15 14:35:40|60601.5|60551.5|60598.5|60548.5|60601.5|60551.5|60596.5|60546.5|10
1736951750000|2025-01-15 14:35:50|60600.5|60550.5|60601.5|60551.5|60601.5|60551.5|60592.5|60542.5|14
1736951760000|2025-01-15 14:36:00|60600.5|60550.5|60601.5|60551.5|60601.5|60551.5|60600.5|60550.5|2
1736951770000|2025-01-15 14:36:10|60602.5|60552.5|60615.5|60565.5|60615.5|60565.5|60600.5|60550.5|16
1736951780000|2025-01-15 14:36:20|60616.5|60566.5|60621.5|60571.5|60625.5|60575.5|60616.5|60566.5|9
1736951790000|2025-01-15 14:36:30|60620.5|60570.5|60626.5|60576.5|60630.5|60580.5|60620.5|60570.5|6
1736951800000|2025-01-15 14:36:40|60625.5|60575.5|60630.5|60580.5|60631.5|60581.5|60625.5|60575.5|7
1736951810000|2025-01-15 14:36:50|60627.5|60577.5|60621.5|60571.5|60629.5|60579.5|60619.5|60569.5|14
1736951820000|2025-01-15 14:37:00|60617.5|60567.5|60617.5|60567.5|60617.5|60567.5|60616.5|60566.5|5
1736951830000|2025-01-15 14:37:10|60616.5|60566.5|60616.5|60566.5|60618.5|60568.5|60616.5|60566.5|10
1736951840000|2025-01-15 14:37:20|60615.5|60565.5|60610.5|60560.5|60617.5|60567.5|60609.5|60559.5|9
1736951850000|2025-01-15 14:37:30|60615.5|60565.5|60625.5|60575.5|60625.5|60575.5|60615.5|60565.5|9
1736951860000|2025-01-15 14:37:40|60622.5|60572.5|60615.5|60565.5|60625.5|60575.5|60615.5|60565.5|10
1736951870000|2025-01-15 14:37:50|60616.5|60566.5|60622.5|60572.5|60625.5|60575.5|60616.5|60566.5|8
1736951880000|2025-01-15 14:38:00|60624.5|60574.5|60625.5|60575.5|60625.5|60575.5|60623.5|60573.5|10
1736951890000|2025-01-15 14:38:10|60626.5|60576.5|60620.5|60570.5|60630.5|60580.5|60620.5|60570.5|9
1736951900000|2025-01-15 14:38:20|60625.5|60575.5|60619.5|60569.5|60625.5|60575.5|60619.5|60569.5|8
1736951910000|2025-01-15 14:38:30|60620.5|60570.5|60625|60575|60625|60575|60616|60566|12
1736951920000|2025-01-15 14:38:40|60624|60574|60620|60570|60626|60576|60620|60570|6
1736951930000|2025-01-15 14:38:50|60616|60566|60625|60575|60625|60575|60616|60566|7
1736951940000|2025-01-15 14:39:00|60624|60574|60621|60571|60624|60574|60621|60571|5
1736951950000|2025-01-15 14:39:10|60622|60572|60615|60565|60622|60572|60615|60565|9
1736951960000|2025-01-15 14:39:20|60613|60563|60619|60569|60622|60572|60610|60560|9
1736951970000|2025-01-15 14:39:30|60620|60570|60624|60574|60628|60578|60619|60569|9
1736951980000|2025-01-15 14:39:40|60623|60573|60626|60576|60626|60576|60617|60567|17
1736951990000|2025-01-15 14:39:50|60627|60577|60635.5|60585.5|60635.5|60585.5|60627|60577|5
1736952000000|2025-01-15 14:40:00|60640.5|60590.5|60642.5|60592.5|60645.5|60595.5|60640.5|60590.5|4
1736952010000|2025-01-15 14:40:10|60641.5|60591.5|60655.5|60605.5|60655.5|60605.5|60640.5|60590.5|11
1736952020000|2025-01-15 14:40:20|60660.5|60610.5|60656.5|60606.5|60665.5|60615.5|60655.5|60605.5|13
1736952030000|2025-01-15 14:40:30|60658.5|60608.5|60646.5|60596.5|60658.5|60608.5|60645.5|60595.5|6
1736952040000|2025-01-15 14:40:40|60650.5|60600.5|60650.5|60600.5|60651.5|60601.5|60645.5|60595.5|10
1736952050000|2025-01-15 14:40:50|60655.5|60605.5|60651.5|60601.5|60660.5|60610.5|60651.5|60601.5|9
1736952060000|2025-01-15 14:41:00|60652.5|60602.5|60653.5|60603.5|60655.5|60605.5|60650.5|60600.5|11
1736952070000|2025-01-15 14:41:10|60651.5|60601.5|60650.5|60600.5|60652.5|60602.5|60649.5|60599.5|9
1736952080000|2025-01-15 14:41:20|60654.5|60604.5|60652.5|60602.5|60656.5|60606.5|60650.5|60600.5|7
1736952090000|2025-01-15 14:41:30|60654.5|60604.5|60656.5|60606.5|60656.5|60606.5|60653.5|60603.5|4
1736952100000|2025-01-15 14:41:40|60660.5|60610.5|60657.5|60607.5|60660.5|60610.5|60655.5|60605.5|8
1736952110000|2025-01-15 14:41:50|60656.5|60606.5|60661|60611|60661|60611|60656.5|60606.5|4
1736952120000|2025-01-15 14:42:00|60664|60614|60656|60606|60666|60616|60654|60604|11
1736952130000|2025-01-15 14:42:10|60658|60608|60666|60616|60666|60616|60656|60606|6
1736952140000|2025-01-15 14:42:20|60669|60619|60671.5|60621.5|60676.5|60626.5|60669|60619|8
1736952150000|2025-01-15 14:42:30|60665.5|60615.5|60671.5|60621.5|60673.5|60623.5|60660.5|60610.5|10
1736952160000|2025-01-15 14:42:40|60674.5|60624.5|60672.5|60622.5|60675.5|60625.5|60670.5|60620.5|9
1736952170000|2025-01-15 14:42:50|60671.5|60621.5|60671|60621|60671.5|60621.5|60665.5|60615.5|4
1736952180000|2025-01-15 14:43:00|60670|60620|60676|60626|60676|60626|60667|60617|6
1736952190000|2025-01-15 14:43:10|60675|60625|60671|60621|60675|60625|60671|60621|2
1736952210000|2025-01-15 14:43:30|60662|60612|60655.5|60605.5|60662|60612|60655.5|60605.5|10
1736952220000|2025-01-15 14:43:40|60656.5|60606.5|60655.5|60605.5|60657.5|60607.5|60655.5|60605.5|6
1736952230000|2025-01-15 14:43:50|60660.5|60610.5|60675.5|60625.5|60675.5|60625.5|60655.5|60605.5|12
1736952240000|2025-01-15 14:44:00|60673.5|60623.5|60679.5|60629.5|60679.5|60629.5|60671.5|60621.5|9
1736952250000|2025-01-15 14:44:10|60680.5|60630.5|60676.5|60626.5|60680.5|60630.5|60675.5|60625.5|10
1736952260000|2025-01-15 14:44:20|60672.5|60622.5|60666.5|60616.5|60672.5|60622.5|60665.5|60615.5|11
1736952270000|2025-01-15 14:44:30|60665.5|60615.5|60666.5|60616.5|60669.5|60619.5|60665.5|60615.5|7
1736952280000|2025-01-15 14:44:40|60665.5|60615.5|60670.5|60620.5|60671.5|60621.5|60660.5|60610.5|10
1736952290000|2025-01-15 14:44:50|60668.5|60618.5|60665.5|60615.5|60670.5|60620.5|60665.5|60615.5|9
1736952300000|2025-01-15 14:45:00|60662.5|60612.5|60662.5|60612.5|60665.5|60615.5|60661.5|60611.5|7
1736952310000|2025-01-15 14:45:10|60663.5|60613.5|60661|60611|60665.5|60615.5|60660.5|60610.5|7
1736952320000|2025-01-15 14:45:20|60660|60610|60654|60604|60661|60611|60654|60604|6
1736952330000|2025-01-15 14:45:30|60655|60605|60654|60604|60656|60606|60651|60601|6
1736952340000|2025-01-15 14:45:40|60653|60603|60656|60606|60658|60608|60653|60603|5
1736952350000|2025-01-15 14:45:50|60661|60611|60661|60611|60661|60611|60660|60610|3
1736952360000|2025-01-15 14:46:00|60656|60606|60653|60603|60656|60606|60652|60602|6
1736952370000|2025-01-15 14:46:10|60656|60606|60656|60606|60656|60606|60651|60601|8
1736952380000|2025-01-15 14:46:20|60660|60610|60657|60607|60660|60610|60654|60604|8
1736952390000|2025-01-15 14:46:30|60656|60606|60656|60606|60661|60611|60656|60606|6
1736952400000|2025-01-15 14:46:40|60657|60607|60661|60611|60661|60611|60656|60606|7
1736952410000|2025-01-15 14:46:50|60660|60610|60654|60604|60660|60610|60652|60602|7
1736952420000|2025-01-15 14:47:00|60651|60601|60651|60601|60652|60602|60651|60601|3
1736952430000|2025-01-15 14:47:10|60648|60598|60656|60606|60656|60606|60648|60598|3
1736952440000|2025-01-15 14:47:20|60660|60610|60661|60611|60661|60611|60660|60610|2
1736952450000|2025-01-15 14:47:30|60662|60612|60661|60611|60666|60616|60661|60611|10
1736952460000|2025-01-15 14:47:40|60657|60607|60657|60607|60659|60609|60656|60606|8
1736952470000|2025-01-15 14:47:50|60656|60606|60656|60606|60657|60607|60651|60601|8
1736952480000|2025-01-15 14:48:00|60657|60607|60646|60596|60660|60610|60646|60596|10
1736952490000|2025-01-15 14:48:10|60645|60595|60643|60593|60645|60595|60642|60592|4
1736952500000|2025-01-15 14:48:20|60641|60591|60642|60592|60646|60596|60638|60588|13
1736952510000|2025-01-15 14:48:30|60641|60591|60631|60581|60645|60595|60631|60581|11
1736952520000|2025-01-15 14:48:40|60627|60577|60626|60576|60627|60577|60626|60576|2
1736952530000|2025-01-15 14:48:50|60625|60575|60635|60585|60635|60585|60621|60571|8
1736952540000|2025-01-15 14:49:00|60636|60586|60652.5|60602.5|60655.5|60605.5|60635|60585|14
1736952550000|2025-01-15 14:49:10|60650.5|60600.5|60641.5|60591.5|60654.5|60604.5|60641.5|60591.5|12
1736952560000|2025-01-15 14:49:20|60640.5|60590.5|60639.5|60589.5|60642.5|60592.5|60639.5|60589.5|8
1736952570000|2025-01-15 14:49:30|60640.5|60590.5|60635.5|60585.5|60640.5|60590.5|60630.5|60580.5|8
1736952580000|2025-01-15 14:49:40|60640.5|60590.5|60635.5|60585.5|60640.5|60590.5|60635.5|60585.5|3
1736952590000|2025-01-15 14:49:50|60633.5|60583.5|60635.5|60585.5|60635.5|60585.5|60630.5|60580.5|12
1736952600000|2025-01-15 14:50:00|60637.5|60587.5|60645.5|60595.5|60647.5|60597.5|60635.5|60585.5|8
1736952610000|2025-01-15 14:50:10|60647.5|60597.5|60648.5|60598.5|60650.5|60600.5|60645.5|60595.5|10
1736952620000|2025-01-15 14:50:20|60650.5|60600.5|60669.5|60619.5|60669.5|60619.5|60649.5|60599.5|9
1736952630000|2025-01-15 14:50:30|60665.5|60615.5|60667.5|60617.5|60670.5|60620.5|60663.5|60613.5|9
1736952640000|2025-01-15 14:50:40|60668.5|60618.5|60660.5|60610.5|60668.5|60618.5|60657.5|60607.5|10
1736952650000|2025-01-15 14:50:50|60661.5|60611.5|60667.5|60617.5|60667.5|60617.5|60659.5|60609.5|8
1736952660000|2025-01-15 14:51:00|60670.5|60620.5|60663.5|60613.5|60673.5|60623.5|60663.5|60613.5|10
1736952670000|2025-01-15 14:51:10|60662.5|60612.5|60661.5|60611.5|60667.5|60617.5|60661.5|60611.5|13
1736952680000|2025-01-15 14:51:20|60663.5|60613.5|60656.5|60606.5|60664.5|60614.5|60655.5|60605.5|14
1736952690000|2025-01-15 14:51:30|60655.5|60605.5|60655.5|60605.5|60657.5|60607.5|60655.5|60605.5|5
1736952700000|2025-01-15 14:51:40|60659.5|60609.5|60650.5|60600.5|60659.5|60609.5|60650.5|60600.5|6
1736952710000|2025-01-15 14:51:50|60651.5|60601.5|60646.5|60596.5|60652.5|60602.5|60645.5|60595.5|10
1736952720000|2025-01-15 14:52:00|60645.5|60595.5|60650.5|60600.5|60651.5|60601.5|60644.5|60594.5|9
1736952730000|2025-01-15 14:52:10|60651.5|60601.5|60653.5|60603.5|60655.5|60605.5|60651.5|60601.5|7
1736952740000|2025-01-15 14:52:20|60652.5|60602.5|60640.5|60590.5|60655.5|60605.5|60640.5|60590.5|12
1736952750000|2025-01-15 14:52:30|60645.5|60595.5|60660.5|60610.5|60660.5|60610.5|60640.5|60590.5|14
1736952760000|2025-01-15 14:52:40|60663.5|60613.5|60653.5|60603.5|60665.5|60615.5|60652.5|60602.5|12
1736952770000|2025-01-15 14:52:50|60652.5|60602.5|60652.5|60602.5|60655.5|60605.5|60651.5|60601.5|7
1736952780000|2025-01-15 14:53:00|60650.5|60600.5|60652.5|60602.5|60652.5|60602.5|60648.5|60598.5|8
1736952790000|2025-01-15 14:53:10|60651.5|60601.5|60652.5|60602.5|60657.5|60607.5|60651.5|60601.5|6
1736952800000|2025-01-15 14:53:20|60650.5|60600.5|60660.5|60610.5|60660.5|60610.5|60650.5|60600.5|9
1736952810000|2025-01-15 14:53:30|60661.5|60611.5|60665.5|60615.5|60665.5|60615.5|60661.5|60611.5|4
1736952820000|2025-01-15 14:53:40|60662.5|60612.5|60663.5|60613.5|60669.5|60619.5|60661.5|60611.5|8
1736952830000|2025-01-15 14:53:50|60661.5|60611.5|60660.5|60610.5|60661.5|60611.5|60660.5|60610.5|2
1736952840000|2025-01-15 14:54:00|60665.5|60615.5|60664.5|60614.5|60670.5|60620.5|60663.5|60613.5|10
1736952850000|2025-01-15 14:54:10|60663.5|60613.5|60666|60616|60666|60616|60663|60613|6
1736952860000|2025-01-15 14:54:20|60665|60615|60664|60614|60665|60615|60664|60614|2
1736952870000|2025-01-15 14:54:30|60662|60612|60664|60614|60664|60614|60661|60611|7
1736952880000|2025-01-15 14:54:40|60666|60616|60664|60614|60671|60621|60663|60613|14
1736952890000|2025-01-15 14:54:50|60666|60616|60660|60610|60666|60616|60660|60610|6
1736952900000|2025-01-15 14:55:00|60661|60611|60668|60618|60677|60627|60661|60611|15
1736952910000|2025-01-15 14:55:10|60669|60619|60661|60611|60672|60622|60661|60611|15
1736952920000|2025-01-15 14:55:20|60663|60613|60661|60611|60666|60616|60656|60606|8
1736952930000|2025-01-15 14:55:30|60666|60616|60658|60608|60666|60616|60656|60606|10
1736952940000|2025-01-15 14:55:40|60657|60607|60660|60610|60661|60611|60656|60606|12
1736952950000|2025-01-15 14:55:50|60657|60607|60663|60613|60666|60616|60657|60607|11
1736952960000|2025-01-15 14:56:00|60661|60611|60671|60621|60671|60621|60661|60611|4
1736952970000|2025-01-15 14:56:10|60666|60616|60661|60611|60666|60616|60656|60606|11
1736952980000|2025-01-15 14:56:20|60660|60610|60680.5|60630.5|60680.5|60630.5|60660|60610|8
1736952990000|2025-01-15 14:56:30|60685.5|60635.5|60681.5|60631.5|60690.5|60640.5|60680.5|60630.5|11
1736953000000|2025-01-15 14:56:40|60680.5|60630.5|60680.5|60630.5|60680.5|60630.5|60679.5|60629.5|3
1736953010000|2025-01-15 14:56:50|60674.5|60624.5|60671.5|60621.5|60674.5|60624.5|60668.5|60618.5|9
1736953020000|2025-01-15 14:57:00|60670.5|60620.5|60665.5|60615.5|60673.5|60623.5|60665.5|60615.5|5
1736953030000|2025-01-15 14:57:10|60667.5|60617.5|60673.5|60623.5|60673.5|60623.5|60667.5|60617.5|12
1736953040000|2025-01-15 14:57:20|60675.5|60625.5|60675.5|60625.5|60679.5|60629.5|60672.5|60622.5|7
1736953050000|2025-01-15 14:57:30|60678.5|60628.5|60680.5|60630.5|60684.5|60634.5|60676.5|60626.5|13
1736953060000|2025-01-15 14:57:40|60676.5|60626.5|60681.5|60631.5|60685.5|60635.5|60676.5|60626.5|14
1736953070000|2025-01-15 14:57:50|60680.5|60630.5|60689.5|60639.5|60689.5|60639.5|60680.5|60630.5|11
1736953080000|2025-01-15 14:58:00|60692.5|60642.5|60705.5|60655.5|60705.5|60655.5|60692.5|60642.5|12
1736953090000|2025-01-15 14:58:10|60700.5|60650.5|60709.5|60659.5|60710.5|60660.5|60700.5|60650.5|13
1736953100000|2025-01-15 14:58:20|60710.5|60660.5|60710.5|60660.5|60710.5|60660.5|60708.5|60658.5|4
1736953110000|2025-01-15 14:58:30|60711.5|60661.5|60715.5|60665.5|60715.5|60665.5|60710.5|60660.5|6
1736953120000|2025-01-15 14:58:40|60720.5|60670.5|60727.5|60677.5|60730.5|60680.5|60720.5|60670.5|16
1736953130000|2025-01-15 14:58:50|60726.5|60676.5|60725.5|60675.5|60726.5|60676.5|60720.5|60670.5|14
1736953140000|2025-01-15 14:59:00|60724.5|60674.5|60747.5|60697.5|60747.5|60697.5|60724.5|60674.5|11
1736953150000|2025-01-15 14:59:10|60745.5|60695.5|60751.5|60701.5|60751.5|60701.5|60737.5|60687.5|14
1736953160000|2025-01-15 14:59:20|60752.5|60702.5|60743.5|60693.5|60752.5|60702.5|60740.5|60690.5|15
1736953170000|2025-01-15 14:59:30|60740.5|60690.5|60740.5|60690.5|60745.5|60695.5|60740.5|60690.5|12
1736953180000|2025-01-15 14:59:40|60741.5|60691.5|60745.5|60695.5|60750.5|60700.5|60738.5|60688.5|9
1736953190000|2025-01-15 14:59:50|60750.5|60700.5|60765.5|60715.5|60770.5|60720.5|60750.5|60700.5|9
1736953200000|2025-01-15 15:00:00|60768.5|60718.5|60792|60742|60795.5|60745.5|60768.5|60718.5|22
1736953210000|2025-01-15 15:00:10|60793|60743|60810|60760|60810|60760|60786|60736|14
1736953220000|2025-01-15 15:00:20|60806|60756|60811|60761|60811|60761|60804|60754|11
1736953230000|2025-01-15 15:00:30|60815|60765|60802|60752|60820|60770|60802|60752|15
1736953240000|2025-01-15 15:00:40|60805|60755|60818.5|60768.5|60820.5|60770.5|60802.5|60752.5|20
1736953250000|2025-01-15 15:00:50|60820.5|60770.5|60814.5|60764.5|60820.5|60770.5|60810.5|60760.5|18
1736953260000|2025-01-15 15:01:00|60815.5|60765.5|60851|60801|60852.5|60802.5|60815.5|60765.5|18
1736953270000|2025-01-15 15:01:10|60846|60796|60835.5|60785.5|60856.5|60806.5|60833.5|60783.5|17
1736953280000|2025-01-15 15:01:20|60841.5|60791.5|60833|60783|60842|60792|60827.5|60777.5|17
1736953290000|2025-01-15 15:01:30|60836|60786|60841|60791|60843|60793|60836|60786|11
1736953300000|2025-01-15 15:01:40|60840|60790|60836|60786|60840|60790|60827|60777|14
1736953310000|2025-01-15 15:01:50|60832|60782|60835|60785|60836|60786|60826|60776|12
1736953320000|2025-01-15 15:02:00|60836|60786|60839.5|60789.5|60839.5|60789.5|60834|60784|10
1736953330000|2025-01-15 15:02:10|60836.5|60786.5|60821|60771|60836.5|60786.5|60811.5|60761.5|18
1736953340000|2025-01-15 15:02:20|60826|60776|60816.5|60766.5|60830|60780|60815|60765|13
1736953350000|2025-01-15 15:02:30|60821.5|60771.5|60838.5|60788.5|60838.5|60788.5|60821.5|60771.5|11
1736953360000|2025-01-15 15:02:40|60833.5|60783.5|60841|60791|60842|60792|60832.5|60782.5|15
1736953370000|2025-01-15 15:02:50|60842|60792|60839.5|60789.5|60842.5|60792.5|60830.5|60780.5|14
1736953380000|2025-01-15 15:03:00|60841.5|60791.5|60841.5|60791.5|60844.5|60794.5|60838.5|60788.5|11
1736953390000|2025-01-15 15:03:10|60836.5|60786.5|60834.5|60784.5|60836.5|60786.5|60834.5|60784.5|3
1736953400000|2025-01-15 15:03:20|60838.5|60788.5|60878.5|60828.5|60882|60832|60837.5|60787.5|18
1736953410000|2025-01-15 15:03:30|60881.5|60831.5|60870.5|60820.5|60881.5|60831.5|60866.5|60816.5|10
1736953420000|2025-01-15 15:03:40|60868.5|60818.5|60858.5|60808.5|60871.5|60821.5|60858.5|60808.5|10
1736953430000|2025-01-15 15:03:50|60857.5|60807.5|60856|60806|60859|60809|60856|60806|8
1736953440000|2025-01-15 15:04:00|60853|60803|60852|60802|60861|60811|60851|60801|12
1736953450000|2025-01-15 15:04:10|60855|60805|60860|60810|60861|60811|60844|60794|15
1736953460000|2025-01-15 15:04:20|60861|60811|60859|60809|60861|60811|60851|60801|9
1736953470000|2025-01-15 15:04:30|60860|60810|60869|60819|60869|60819|60860|60810|10
1736953480000|2025-01-15 15:04:40|60866|60816|60861.5|60811.5|60866|60816|60858.5|60808.5|6
1736953490000|2025-01-15 15:04:50|60864.5|60814.5|60866.5|60816.5|60869.5|60819.5|60863.5|60813.5|10
1736953500000|2025-01-15 15:05:00|60871.5|60821.5|60889|60839|60891.5|60841.5|60871.5|60821.5|15
1736953510000|2025-01-15 15:05:10|60888|60838|60886.5|60836.5|60891|60841|60881|60831|13
1736953520000|2025-01-15 15:05:20|60887.5|60837.5|60886.5|60836.5|60891.5|60841.5|60886.5|60836.5|5
1736953530000|2025-01-15 15:05:30|60887.5|60837.5|60881.5|60831.5|60891.5|60841.5|60875.5|60825.5|10
1736953540000|2025-01-15 15:05:40|60880.5|60830.5|60881.5|60831.5|60881.5|60831.5|60880.5|60830.5|2
1736953550000|2025-01-15 15:05:50|60876.5|60826.5|60881.5|60831.5|60891.5|60841.5|60876.5|60826.5|17
1736953560000|2025-01-15 15:06:00|60883.5|60833.5|60896.5|60846.5|60899.5|60849.5|60883.5|60833.5|14
1736953570000|2025-01-15 15:06:10|60900.5|60850.5|60891.5|60841.5|60901.5|60851.5|60891.5|60841.5|13
1736953580000|2025-01-15 15:06:20|60893.5|60843.5|60881.5|60831.5|60895.5|60845.5|60881.5|60831.5|15
1736953590000|2025-01-15 15:06:30|60877.5|60827.5|60871.5|60821.5|60881.5|60831.5|60871.5|60821.5|11
1736953600000|2025-01-15 15:06:40|60870.5|60820.5|60886.5|60836.5|60886.5|60836.5|60869.5|60819.5|17
1736953610000|2025-01-15 15:06:50|60883.5|60833.5|60878.5|60828.5|60886.5|60836.5|60876.5|60826.5|11
1736953620000|2025-01-15 15:07:00|60880.5|60830.5|60888.5|60838.5|60891.5|60841.5|60878.5|60828.5|15
1736953630000|2025-01-15 15:07:10|60893.5|60843.5|60921.5|60871.5|60923.5|60873.5|60893.5|60843.5|10
1736953640000|2025-01-15 15:07:20|60919|60869|60931|60881|60936|60886|60911|60861|19
1736953650000|2025-01-15 15:07:30|60932|60882|60940|60890|60941|60891|60932|60882|14
1736953660000|2025-01-15 15:07:40|60934|60884|60941|60891|60946|60896|60934|60884|12
1736953670000|2025-01-15 15:07:50|60944|60894|60939.5|60889.5|60945.5|60895.5|60937.5|60887.5|11
1736953680000|2025-01-15 15:08:00|60941.5|60891.5|60941.5|60891.5|60941.5|60891.5|60936.5|60886.5|13
1736953690000|2025-01-15 15:08:10|60936.5|60886.5|60953.5|60903.5|60956.5|60906.5|60936.5|60886.5|16
1736953700000|2025-01-15 15:08:20|60954.5|60904.5|60954.5|60904.5|60956.5|60906.5|60951.5|60901.5|8
1736953710000|2025-01-15 15:08:30|60956.5|60906.5|60966.5|60916.5|60966.5|60916.5|60956.5|60906.5|5
1736953720000|2025-01-15 15:08:40|60969.5|60919.5|60958.5|60908.5|60971.5|60921.5|60956.5|60906.5|14
1736953730000|2025-01-15 15:08:50|60956.5|60906.5|60946.5|60896.5|60958.5|60908.5|60946.5|60896.5|8
1736953740000|2025-01-15 15:09:00|60947.5|60897.5|60950.5|60900.5|60952.5|60902.5|60947.5|60897.5|10
1736953750000|2025-01-15 15:09:10|60949.5|60899.5|60927.5|60877.5|60954.5|60904.5|60927.5|60877.5|20
1736953760000|2025-01-15 15:09:20|60928.5|60878.5|60921.5|60871.5|60928.5|60878.5|60918.5|60868.5|9
1736953770000|2025-01-15 15:09:30|60918.5|60868.5|60916.5|60866.5|60919.5|60869.5|60912.5|60862.5|12
1736953780000|2025-01-15 15:09:40|60917.5|60867.5|60917.5|60867.5|60921.5|60871.5|60916.5|60866.5|9
1736953790000|2025-01-15 15:09:50|60925.5|60875.5|60927.5|60877.5|60931.5|60881.5|60924.5|60874.5|11
1736953800000|2025-01-15 15:10:00|60926.5|60876.5|60917.5|60867.5|60926.5|60876.5|60917.5|60867.5|12
1736953810000|2025-01-15 15:10:10|60919.5|60869.5|60903.5|60853.5|60921.5|60871.5|60903.5|60853.5|13
1736953820000|2025-01-15 15:10:20|60906.5|60856.5|60909.5|60859.5|60911.5|60861.5|60906.5|60856.5|6
1736953830000|2025-01-15 15:10:30|60911.5|60861.5|60908.5|60858.5|60918.5|60868.5|60908.5|60858.5|12
1736953840000|2025-01-15 15:10:40|60907.5|60857.5|60901.5|60851.5|60907.5|60857.5|60901.5|60851.5|8
1736953850000|2025-01-15 15:10:50|60900.5|60850.5|60913.5|60863.5|60916.5|60866.5|60896.5|60846.5|12
1736953860000|2025-01-15 15:11:00|60915.5|60865.5|60919.5|60869.5|60922.5|60872.5|60913.5|60863.5|9
1736953870000|2025-01-15 15:11:10|60916.5|60866.5|60921.5|60871.5|60925.5|60875.5|60916.5|60866.5|7
1736953880000|2025-01-15 15:11:20|60916.5|60866.5|60916.5|60866.5|60916.5|60866.5|60916.5|60866.5|1
1736953890000|2025-01-15 15:11:30|60917.5|60867.5|60911.5|60861.5|60920.5|60870.5|60908.5|60858.5|12
1736953900000|2025-01-15 15:11:40|60908.5|60858.5|60906.5|60856.5|60908.5|60858.5|60906.5|60856.5|2
1736953910000|2025-01-15 15:11:50|60901.5|60851.5|60896.5|60846.5|60901.5|60851.5|60896.5|60846.5|6
1736953920000|2025-01-15 15:12:00|60897.5|60847.5|60911.5|60861.5|60911.5|60861.5|60897.5|60847.5|10
1736953930000|2025-01-15 15:12:10|60909.5|60859.5|60915.5|60865.5|60916.5|60866.5|60906.5|60856.5|9
1736953940000|2025-01-15 15:12:20|60912.5|60862.5|60917.5|60867.5|60917.5|60867.5|60911.5|60861.5|8
1736953950000|2025-01-15 15:12:30|60918.5|60868.5|60916.5|60866.5|60925.5|60875.5|60916.5|60866.5|6
1736953960000|2025-01-15 15:12:40|60921.5|60871.5|60926.5|60876.5|60926.5|60876.5|60921.5|60871.5|3
1736953970000|2025-01-15 15:12:50|60925.5|60875.5|60923.5|60873.5|60925.5|60875.5|60921.5|60871.5|5
1736953980000|2025-01-15 15:13:00|60926.5|60876.5|60923.5|60873.5|60930.5|60880.5|60923.5|60873.5|6
1736953990000|2025-01-15 15:13:10|60926.5|60876.5|60931.5|60881.5|60936.5|60886.5|60926.5|60876.5|13
1736954000000|2025-01-15 15:13:20|60930.5|60880.5|60931.5|60881.5|60932.5|60882.5|60930.5|60880.5|5
1736954010000|2025-01-15 15:13:30|60936.5|60886.5|60927.5|60877.5|60937.5|60887.5|60927.5|60877.5|7
1736954020000|2025-01-15 15:13:40|60926.5|60876.5|60913.5|60863.5|60926.5|60876.5|60913.5|60863.5|9
1736954030000|2025-01-15 15:13:50|60911.5|60861.5|60911.5|60861.5|60914.5|60864.5|60906.5|60856.5|16
1736954040000|2025-01-15 15:14:00|60906.5|60856.5|60905.5|60855.5|60906.5|60856.5|60905.5|60855.5|4
1736954050000|2025-01-15 15:14:10|60902.5|60852.5|60898.5|60848.5|60906.5|60856.5|60898.5|60848.5|12
1736954060000|2025-01-15 15:14:20|60897.5|60847.5|60917.5|60867.5|60921.5|60871.5|60897.5|60847.5|16
1736954070000|2025-01-15 15:14:30|60916.5|60866.5|60925.5|60875.5|60926.5|60876.5|60912.5|60862.5|17
1736954080000|2025-01-15 15:14:40|60924.5|60874.5|60918.5|60868.5|60926.5|60876.5|60917.5|60867.5|10
1736954090000|2025-01-15 15:14:50|60921.5|60871.5|60931.5|60881.5|60931.5|60881.5|60914.5|60864.5|12
1736954100000|2025-01-15 15:15:00|60933.5|60883.5|60926.5|60876.5|60933.5|60883.5|60926.5|60876.5|7
1736954110000|2025-01-15 15:15:10|60927.5|60877.5|60927.5|60877.5|60931.5|60881.5|60921.5|60871.5|7
1736954120000|2025-01-15 15:15:20|60923.5|60873.5|60926.5|60876.5|60931.5|60881.5|60921.5|60871.5|5
1736954130000|2025-01-15 15:15:30|60922.5|60872.5|60921.5|60871.5|60922.5|60872.5|60906.5|60856.5|9
1736954140000|2025-01-15 15:15:40|60916.5|60866.5|60911.5|60861.5|60920.5|60870.5|60911.5|60861.5|8
1736954150000|2025-01-15 15:15:50|60908.5|60858.5|60921.5|60871.5|60921.5|60871.5|60906.5|60856.5|3
1736954160000|2025-01-15 15:16:00|60923.5|60873.5|60926.5|60876.5|60926.5|60876.5|60922.5|60872.5|10
1736954170000|2025-01-15 15:16:10|60922.5|60872.5|60906.5|60856.5|60926.5|60876.5|60906.5|60856.5|9
1736954180000|2025-01-15 15:16:20|60911.5|60861.5|60907.5|60857.5|60911.5|60861.5|60906.5|60856.5|6
1736954190000|2025-01-15 15:16:30|60908.5|60858.5|60907.5|60857.5|60911.5|60861.5|60907.5|60857.5|15
1736954200000|2025-01-15 15:16:40|60906.5|60856.5|60901.5|60851.5|60906.5|60856.5|60900.5|60850.5|8
1736954210000|2025-01-15 15:16:50|60900.5|60850.5|60896.5|60846.5|60901.5|60851.5|60896.5|60846.5|4
1736954220000|2025-01-15 15:17:00|60901.5|60851.5|60882.5|60832.5|60901.5|60851.5|60882.5|60832.5|12
1736954230000|2025-01-15 15:17:10|60883.5|60833.5|60875.5|60825.5|60883.5|60833.5|60872.5|60822.5|12
1736954240000|2025-01-15 15:17:20|60872.5|60822.5|60876.5|60826.5|60876.5|60826.5|60866.5|60816.5|6
1736954250000|2025-01-15 15:17:30|60880.5|60830.5|60866.5|60816.5|60881.5|60831.5|60866.5|60816.5|8
1736954260000|2025-01-15 15:17:40|60861.5|60811.5|60861.5|60811.5|60866.5|60816.5|60861.5|60811.5|6
1736954270000|2025-01-15 15:17:50|60860.5|60810.5|60856.5|60806.5|60860.5|60810.5|60856.5|60806.5|4
1736954280000|2025-01-15 15:18:00|60853.5|60803.5|60851.5|60801.5|60853.5|60803.5|60851.5|60801.5|2
1736954290000|2025-01-15 15:18:10|60847.5|60797.5|60836.5|60786.5|60847.5|60797.5|60836.5|60786.5|4
1736954300000|2025-01-15 15:18:20|60833.5|60783.5|60836.5|60786.5|60836.5|60786.5|60826.5|60776.5|13
1736954310000|2025-01-15 15:18:30|60832.5|60782.5|60846.5|60796.5|60846.5|60796.5|60832.5|60782.5|10
1736954320000|2025-01-15 15:18:40|60841.5|60791.5|60851.5|60801.5|60853.5|60803.5|60841.5|60791.5|6
1736954330000|2025-01-15 15:18:50|60850.5|60800.5|60833.5|60783.5|60851.5|60801.5|60831.5|60781.5|10
1736954340000|2025-01-15 15:19:00|60836.5|60786.5|60829.5|60779.5|60836.5|60786.5|60829.5|60779.5|7
1736954350000|2025-01-15 15:19:10|60826.5|60776.5|60827.5|60777.5|60827.5|60777.5|60822.5|60772.5|4
1736954360000|2025-01-15 15:19:20|60821.5|60771.5|60826.5|60776.5|60826.5|60776.5|60816.5|60766.5|6
1736954370000|2025-01-15 15:19:30|60825.5|60775.5|60787.5|60737.5|60831.5|60781.5|60784.5|60734.5|16
1736954380000|2025-01-15 15:19:40|60786.5|60736.5|60796|60746|60802.5|60752.5|60786.5|60736.5|15
1736954390000|2025-01-15 15:19:50|60799|60749|60802.5|60752.5|60803.5|60753.5|60793|60743|12
1736954400000|2025-01-15 15:20:00|60804.5|60754.5|60795.5|60745.5|60810.5|60760.5|60791.5|60741.5|15
1736954410000|2025-01-15 15:20:10|60794.5|60744.5|60790.5|60740.5|60800.5|60750.5|60790.5|60740.5|13
1736954420000|2025-01-15 15:20:20|60791.5|60741.5|60790.5|60740.5|60801.5|60751.5|60790.5|60740.5|7
1736954430000|2025-01-15 15:20:30|60793.5|60743.5|60803.5|60753.5|60803.5|60753.5|60793.5|60743.5|11
1736954440000|2025-01-15 15:20:40|60800.5|60750.5|60806.5|60756.5|60812.5|60762.5|60800.5|60750.5|12
1736954450000|2025-01-15 15:20:50|60805.5|60755.5|60801.5|60751.5|60805.5|60755.5|60796.5|60746.5|11
1736954460000|2025-01-15 15:21:00|60798.5|60748.5|60793.5|60743.5|60798.5|60748.5|60792.5|60742.5|13
1736954470000|2025-01-15 15:21:10|60790.5|60740.5|60785.5|60735.5|60791.5|60741.5|60785.5|60735.5|9
1736954480000|2025-01-15 15:21:20|60789.5|60739.5|60781.5|60731.5|60790.5|60740.5|60780.5|60730.5|12
1736954490000|2025-01-15 15:21:30|60780.5|60730.5|60777.5|60727.5|60784.5|60734.5|60770.5|60720.5|15
1736954500000|2025-01-15 15:21:40|60775.5|60725.5|60766.5|60716.5|60775.5|60725.5|60765.5|60715.5|14
1736954510000|2025-01-15 15:21:50|60765.5|60715.5|60764.5|60714.5|60770.5|60720.5|60758.5|60708.5|14
1736954520000|2025-01-15 15:22:00|60765.5|60715.5|60761.5|60711.5|60765.5|60715.5|60760.5|60710.5|10
1736954530000|2025-01-15 15:22:10|60760.5|60710.5|60779.5|60729.5|60779.5|60729.5|60760.5|60710.5|11
1736954540000|2025-01-15 15:22:20|60780.5|60730.5|60781.5|60731.5|60788.5|60738.5|60777.5|60727.5|16
1736954550000|2025-01-15 15:22:30|60783.5|60733.5|60777.5|60727.5|60785.5|60735.5|60775.5|60725.5|14
1736954560000|2025-01-15 15:22:40|60776.5|60726.5|60774.5|60724.5|60780.5|60730.5|60768.5|60718.5|14
1736954570000|2025-01-15 15:22:50|60775.5|60725.5|60783.5|60733.5|60790.5|60740.5|60775.5|60725.5|16
1736954580000|2025-01-15 15:23:00|60782.5|60732.5|60781.5|60731.5|60782.5|60732.5|60777.5|60727.5|11
1736954590000|2025-01-15 15:23:10|60778.5|60728.5|60770.5|60720.5|60780.5|60730.5|60770.5|60720.5|12
1736954600000|2025-01-15 15:23:20|60775.5|60725.5|60765.5|60715.5|60775.5|60725.5|60765.5|60715.5|10
1736954610000|2025-01-15 15:23:30|60767.5|60717.5|60765.5|60715.5|60774.5|60724.5|60765.5|60715.5|10
1736954620000|2025-01-15 15:23:40|60767.5|60717.5|60765.5|60715.5|60767.5|60717.5|60765.5|60715.5|6
1736954630000|2025-01-15 15:23:50|60767.5|60717.5|60745.5|60695.5|60767.5|60717.5|60745.5|60695.5|6
1736954640000|2025-01-15 15:24:00|60741.5|60691.5|60741.5|60691.5|60752.5|60702.5|60741.5|60691.5|15
1736954650000|2025-01-15 15:24:10|60744.5|60694.5|60740.5|60690.5|60745.5|60695.5|60740.5|60690.5|9
1736954660000|2025-01-15 15:24:20|60735.5|60685.5|60730.5|60680.5|60740.5|60690.5|60730.5|60680.5|10
1736954680000|2025-01-15 15:24:40|60735.5|60685.5|60756.5|60706.5|60756.5|60706.5|60735.5|60685.5|14
1736954690000|2025-01-15 15:24:50|60757.5|60707.5|60760.5|60710.5|60761.5|60711.5|60751.5|60701.5|14
1736954700000|2025-01-15 15:25:00|60756.5|60706.5|60755.5|60705.5|60760.5|60710.5|60755.5|60705.5|17
1736954710000|2025-01-15 15:25:10|60756.5|60706.5|60785.5|60735.5|60790.5|60740.5|60756.5|60706.5|16
1736954720000|2025-01-15 15:25:20|60790.5|60740.5|60781|60731|60805|60755|60776|60726|17
1736954730000|2025-01-15 15:25:30|60782|60732|60776|60726|60784|60734|60775|60725|13
1736954740000|2025-01-15 15:25:40|60770|60720|60774|60724|60774|60724|60764|60714|7
1736954750000|2025-01-15 15:25:50|60777|60727|60779|60729|60783|60733|60777|60727|6
1736954760000|2025-01-15 15:26:00|60781|60731|60782|60732|60783|60733|60781|60731|5
1736954770000|2025-01-15 15:26:10|60783|60733|60781.5|60731.5|60783|60733|60779.5|60729.5|6
1736954780000|2025-01-15 15:26:20|60782.5|60732.5|60783.5|60733.5|60783.5|60733.5|60781.5|60731.5|8
1736954790000|2025-01-15 15:26:30|60782.5|60732.5|60769.5|60719.5|60785.5|60735.5|60769.5|60719.5|11
1736954800000|2025-01-15 15:26:40|60767.5|60717.5|60770.5|60720.5|60772.5|60722.5|60765.5|60715.5|9
1736954810000|2025-01-15 15:26:50|60772.5|60722.5|60765.5|60715.5|60772.5|60722.5|60765.5|60715.5|10
1736954820000|2025-01-15 15:27:00|60767.5|60717.5|60766.5|60716.5|60767.5|60717.5|60766.5|60716.5|2
1736954830000|2025-01-15 15:27:10|60765.5|60715.5|60766.5|60716.5|60766.5|60716.5|60765.5|60715.5|2
1736954840000|2025-01-15 15:27:20|60765.5|60715.5|60770.5|60720.5|60770.5|60720.5|60765.5|60715.5|5
1736954850000|2025-01-15 15:27:30|60772.5|60722.5|60781.5|60731.5|60781.5|60731.5|60772.5|60722.5|12
1736954860000|2025-01-15 15:27:40|60780.5|60730.5|60782.5|60732.5|60786.5|60736.5|60779.5|60729.5|8
1736954870000|2025-01-15 15:27:50|60785.5|60735.5|60766.5|60716.5|60785.5|60735.5|60765.5|60715.5|8
1736954880000|2025-01-15 15:28:00|60765.5|60715.5|60761.5|60711.5|60770.5|60720.5|60760.5|60710.5|9
1736954890000|2025-01-15 15:28:10|60760.5|60710.5|60756.5|60706.5|60760.5|60710.5|60755.5|60705.5|8
1736954900000|2025-01-15 15:28:20|60751.5|60701.5|60750.5|60700.5|60755.5|60705.5|60750.5|60700.5|12
1736954910000|2025-01-15 15:28:30|60751.5|60701.5|60759.5|60709.5|60762.5|60712.5|60745.5|60695.5|11
1736954920000|2025-01-15 15:28:40|60762.5|60712.5|60761.5|60711.5|60765.5|60715.5|60761.5|60711.5|12
1736954930000|2025-01-15 15:28:50|60759.5|60709.5|60760.5|60710.5|60761.5|60711.5|60756.5|60706.5|7
1736954940000|2025-01-15 15:29:00|60765.5|60715.5|60774.5|60724.5|60775.5|60725.5|60760.5|60710.5|8
1736954950000|2025-01-15 15:29:10|60776.5|60726.5|60768.5|60718.5|60780.5|60730.5|60768.5|60718.5|8
1736954960000|2025-01-15 15:29:20|60770.5|60720.5|60765.5|60715.5|60772.5|60722.5|60765.5|60715.5|8
1736954970000|2025-01-15 15:29:30|60760.5|60710.5|60769.5|60719.5|60770.5|60720.5|60760.5|60710.5|7
1736954980000|2025-01-15 15:29:40|60771.5|60721.5|60775.5|60725.5|60775.5|60725.5|60770.5|60720.5|5
1736954990000|2025-01-15 15:29:50|60780.5|60730.5|60770.5|60720.5|60780.5|60730.5|60770.5|60720.5|13
1736955000000|2025-01-15 15:30:00|60771.5|60721.5|60773.5|60723.5|60777.5|60727.5|60771.5|60721.5|20
1736955010000|2025-01-15 15:30:10|60771.5|60721.5|60775.5|60725.5|60775.5|60725.5|60769.5|60719.5|9
1736955020000|2025-01-15 15:30:20|60779.5|60729.5|60773.5|60723.5|60780.5|60730.5|60772.5|60722.5|8
1736955030000|2025-01-15 15:30:30|60774.5|60724.5|60774.5|60724.5|60781.5|60731.5|60774.5|60724.5|10
1736955040000|2025-01-15 15:30:40|60771.5|60721.5|60775.5|60725.5|60777.5|60727.5|60771.5|60721.5|10
1736955050000|2025-01-15 15:30:50|60774.5|60724.5|60780.5|60730.5|60785.5|60735.5|60771.5|60721.5|15
1736955060000|2025-01-15 15:31:00|60782.5|60732.5|60780.5|60730.5|60783.5|60733.5|60780.5|60730.5|9
1736955070000|2025-01-15 15:31:10|60775.5|60725.5|60765.5|60715.5|60775.5|60725.5|60765.5|60715.5|8
1736955080000|2025-01-15 15:31:20|60763.5|60713.5|60759.5|60709.5|60763.5|60713.5|60755.5|60705.5|4
1736955090000|2025-01-15 15:31:30|60758.5|60708.5|60755.5|60705.5|60758.5|60708.5|60755.5|60705.5|8
1736955100000|2025-01-15 15:31:40|60752.5|60702.5|60751.5|60701.5|60753.5|60703.5|60750.5|60700.5|7
1736955110000|2025-01-15 15:31:50|60750.5|60700.5|60751.5|60701.5|60753.5|60703.5|60750.5|60700.5|7
1736955120000|2025-01-15 15:32:00|60755.5|60705.5|60759.5|60709.5|60771.5|60721.5|60755.5|60705.5|17
1736955130000|2025-01-15 15:32:10|60760.5|60710.5|60754.5|60704.5|60760.5|60710.5|60754.5|60704.5|8
1736955140000|2025-01-15 15:32:20|60755.5|60705.5|60758.5|60708.5|60759.5|60709.5|60754.5|60704.5|6
1736955150000|2025-01-15 15:32:30|60759.5|60709.5|60762.5|60712.5|60762.5|60712.5|60756.5|60706.5|12
1736955160000|2025-01-15 15:32:40|60765.5|60715.5|60759.5|60709.5|60771.5|60721.5|60757.5|60707.5|16
1736955170000|2025-01-15 15:32:50|60760.5|60710.5|60753.5|60703.5|60760.5|60710.5|60750.5|60700.5|12
1736955180000|2025-01-15 15:33:00|60750.5|60700.5|60768.5|60718.5|60768.5|60718.5|60750.5|60700.5|8
1736955190000|2025-01-15 15:33:10|60769.5|60719.5|60765.5|60715.5|60770.5|60720.5|60758.5|60708.5|13
1736955200000|2025-01-15 15:33:20|60764.5|60714.5|60758.5|60708.5|60765.5|60715.5|60757.5|60707.5|8
1736955210000|2025-01-15 15:33:30|60757.5|60707.5|60758.5|60708.5|60758.5|60708.5|60754.5|60704.5|8
1736955220000|2025-01-15 15:33:40|60760.5|60710.5|60760.5|60710.5|60760.5|60710.5|60750.5|60700.5|5
1736955230000|2025-01-15 15:33:50|60759.5|60709.5|60758.5|60708.5|60759.5|60709.5|60756.5|60706.5|5
1736955240000|2025-01-15 15:34:00|60760.5|60710.5|60757.5|60707.5|60761.5|60711.5|60755.5|60705.5|11
1736955250000|2025-01-15 15:34:10|60758.5|60708.5|60759.5|60709.5|60759.5|60709.5|60757.5|60707.5|5
1736955260000|2025-01-15 15:34:20|60760.5|60710.5|60770.5|60720.5|60770.5|60720.5|60759.5|60709.5|10
1736955270000|2025-01-15 15:34:30|60766.5|60716.5|60750.5|60700.5|60769.5|60719.5|60750.5|60700.5|9
1736955280000|2025-01-15 15:34:40|60751.5|60701.5|60759.5|60709.5|60759.5|60709.5|60750.5|60700.5|9
1736955290000|2025-01-15 15:34:50|60762.5|60712.5|60760.5|60710.5|60763.5|60713.5|60759.5|60709.5|10
1736955300000|2025-01-15 15:35:00|60759.5|60709.5|60769.5|60719.5|60770.5|60720.5|60759.5|60709.5|11
1736955310000|2025-01-15 15:35:10|60770.5|60720.5|60780.5|60730.5|60780.5|60730.5|60769.5|60719.5|6
1736955320000|2025-01-15 15:35:20|60769.5|60719.5|60765.5|60715.5|60769.5|60719.5|60765.5|60715.5|7
1736955330000|2025-01-15 15:35:30|60762.5|60712.5|60765.5|60715.5|60765.5|60715.5|60760.5|60710.5|6
1736955340000|2025-01-15 15:35:40|60769.5|60719.5|60765.5|60715.5|60769.5|60719.5|60765.5|60715.5|7
1736955350000|2025-01-15 15:35:50|60762.5|60712.5|60750.5|60700.5|60762.5|60712.5|60750.5|60700.5|6
1736955360000|2025-01-15 15:36:00|60746.5|60696.5|60749.5|60699.5|60750.5|60700.5|60745.5|60695.5|7
1736955370000|2025-01-15 15:36:10|60747.5|60697.5|60750.5|60700.5|60750.5|60700.5|60743.5|60693.5|10
1736955380000|2025-01-15 15:36:20|60743.5|60693.5|60745.5|60695.5|60745.5|60695.5|60743.5|60693.5|3
1736955390000|2025-01-15 15:36:30|60748.5|60698.5|60755.5|60705.5|60758.5|60708.5|60748.5|60698.5|9
1736955400000|2025-01-15 15:36:40|60751.5|60701.5|60754.5|60704.5|60756.5|60706.5|60751.5|60701.5|12
1736955410000|2025-01-15 15:36:50|60756.5|60706.5|60769.5|60719.5|60770.5|60720.5|60754.5|60704.5|11
1736955420000|2025-01-15 15:37:00|60768.5|60718.5|60748.5|60698.5|60775.5|60725.5|60748.5|60698.5|11
1736955430000|2025-01-15 15:37:10|60754.5|60704.5|60759.5|60709.5|60759.5|60709.5|60749.5|60699.5|13
1736955440000|2025-01-15 15:37:20|60760.5|60710.5|60765.5|60715.5|60767.5|60717.5|60759.5|60709.5|10
1736955450000|2025-01-15 15:37:30|60766.5|60716.5|60765.5|60715.5|60768.5|60718.5|60765.5|60715.5|6
1736955460000|2025-01-15 15:37:40|60760.5|60710.5|60768.5|60718.5|60770.5|60720.5|60760.5|60710.5|8
1736955470000|2025-01-15 15:37:50|60770.5|60720.5|60769.5|60719.5|60770.5|60720.5|60769.5|60719.5|8
1736955480000|2025-01-15 15:38:00|60766.5|60716.5|60780.5|60730.5|60780.5|60730.5|60764.5|60714.5|12
1736955490000|2025-01-15 15:38:10|60779.5|60729.5|60778.5|60728.5|60784.5|60734.5|60778.5|60728.5|11
1736955500000|2025-01-15 15:38:20|60780.5|60730.5|60779.5|60729.5|60780.5|60730.5|60778.5|60728.5|4
1736955510000|2025-01-15 15:38:30|60775.5|60725.5|60780.5|60730.5|60783.5|60733.5|60775.5|60725.5|6
1736955520000|2025-01-15 15:38:40|60782.5|60732.5|60779|60729|60782.5|60732.5|60776.5|60726.5|6
1736955530000|2025-01-15 15:38:50|60783|60733|60776|60726|60784|60734|60776|60726|14
1736955540000|2025-01-15 15:39:00|60775|60725|60780|60730|60780|60730|60775|60725|7
1736955550000|2025-01-15 15:39:10|60778|60728|60776|60726|60779|60729|60776|60726|8
1736955560000|2025-01-15 15:39:20|60773|60723|60768|60718|60774|60724|60767|60717|6
1736955570000|2025-01-15 15:39:30|60767|60717|60766|60716|60767|60717|60758|60708|12
1736955580000|2025-01-15 15:39:40|60765|60715|60771|60721|60771|60721|60764|60714|8
1736955590000|2025-01-15 15:39:50|60768|60718|60764|60714|60771|60721|60763|60713|8
1736955600000|2025-01-15 15:40:00|60766|60716|60771|60721|60771|60721|60761|60711|11
1736955610000|2025-01-15 15:40:10|60767|60717|60768|60718|60771|60721|60767|60717|4
1736955620000|2025-01-15 15:40:20|60766|60716|60771|60721|60771|60721|60766|60716|5
1736955640000|2025-01-15 15:40:40|60773|60723|60778|60728|60781|60731|60773|60723|10
1736955650000|2025-01-15 15:40:50|60776|60726|60771|60721|60776|60726|60771|60721|3
1736955660000|2025-01-15 15:41:00|60773|60723|60779|60729|60781|60731|60773|60723|5
1736955670000|2025-01-15 15:41:10|60778|60728|60777|60727|60782|60732|60776|60726|10
1736955680000|2025-01-15 15:41:20|60778|60728|60756.5|60706.5|60778|60728|60755.5|60705.5|13
1736955690000|2025-01-15 15:41:30|60755.5|60705.5|60761.5|60711.5|60762.5|60712.5|60755.5|60705.5|6
1736955700000|2025-01-15 15:41:40|60756.5|60706.5|60755.5|60705.5|60760.5|60710.5|60755.5|60705.5|9
1736955710000|2025-01-15 15:41:50|60758.5|60708.5|60761.5|60711.5|60761.5|60711.5|60758.5|60708.5|3
1736955720000|2025-01-15 15:42:00|60760.5|60710.5|60753.5|60703.5|60760.5|60710.5|60750.5|60700.5|9
1736955730000|2025-01-15 15:42:10|60752.5|60702.5|60758.5|60708.5|60758.5|60708.5|60752.5|60702.5|14
1736955740000|2025-01-15 15:42:20|60757.5|60707.5|60755.5|60705.5|60757.5|60707.5|60755.5|60705.5|2
1736955750000|2025-01-15 15:42:30|60754.5|60704.5|60759.5|60709.5|60759.5|60709.5|60754.5|60704.5|11
1736955760000|2025-01-15 15:42:40|60757.5|60707.5|60755|60705|60757.5|60707.5|60754.5|60704.5|8
1736955770000|2025-01-15 15:42:50|60756|60706|60750|60700|60756|60706|60750|60700|3
1736955780000|2025-01-15 15:43:00|60746|60696|60754|60704|60756|60706|60746|60696|8
1736955790000|2025-01-15 15:43:10|60752|60702|60755|60705|60756|60706|60751|60701|7
1736955800000|2025-01-15 15:43:20|60756|60706|60751|60701|60756|60706|60749|60699|12
1736955810000|2025-01-15 15:43:30|60750|60700|60751|60701|60751|60701|60750|60700|2
1736955830000|2025-01-15 15:43:50|60750|60700|60751|60701|60751|60701|60749|60699|5
1736955840000|2025-01-15 15:44:00|60754|60704|60747|60697|60754|60704|60741|60691|13
1736955850000|2025-01-15 15:44:10|60751|60701|60747|60697|60751|60701|60747|60697|12
1736955860000|2025-01-15 15:44:20|60748|60698|60750|60700|60751|60701|60748|60698|8
1736955870000|2025-01-15 15:44:30|60751|60701|60755|60705|60755|60705|60751|60701|2
1736955880000|2025-01-15 15:44:40|60756|60706|60760|60710|60761|60711|60755|60705|8
1736955890000|2025-01-15 15:44:50|60761|60711|60754|60704|60761|60711|60754|60704|11
1736955900000|2025-01-15 15:45:00|60756|60706|60759|60709|60760|60710|60754|60704|8
1736955910000|2025-01-15 15:45:10|60766|60716|60761|60711|60766|60716|60757|60707|7
1736955920000|2025-01-15 15:45:20|60763|60713|60763|60713|60766|60716|60762|60712|7
1736955930000|2025-01-15 15:45:30|60762|60712|60760|60710|60762|60712|60760|60710|3
1736955940000|2025-01-15 15:45:40|60761|60711|60746|60696|60761|60711|60746|60696|13
1736955950000|2025-01-15 15:45:50|60743|60693|60735.5|60685.5|60746|60696|60735.5|60685.5|8
1736955960000|2025-01-15 15:46:00|60738.5|60688.5|60740.5|60690.5|60740.5|60690.5|60738.5|60688.5|3
1736955970000|2025-01-15 15:46:10|60735.5|60685.5|60750.5|60700.5|60750.5|60700.5|60735.5|60685.5|10
1736955980000|2025-01-15 15:46:20|60746.5|60696.5|60765.5|60715.5|60765.5|60715.5|60746.5|60696.5|8
1736955990000|2025-01-15 15:46:30|60763.5|60713.5|60762.5|60712.5|60765.5|60715.5|60758.5|60708.5|10
1736956000000|2025-01-15 15:46:40|60763.5|60713.5|60763.5|60713.5|60767.5|60717.5|60760.5|60710.5|12
1736956010000|2025-01-15 15:46:50|60764.5|60714.5|60785.5|60735.5|60785.5|60735.5|60764.5|60714.5|10
1736956020000|2025-01-15 15:47:00|60788.5|60738.5|60798.5|60748.5|60800.5|60750.5|60785.5|60735.5|15
1736956030000|2025-01-15 15:47:10|60795.5|60745.5|60770|60720|60800.5|60750.5|60770|60720|17
1736956040000|2025-01-15 15:47:20|60774|60724|60775|60725|60777|60727|60774|60724|4
1736956050000|2025-01-15 15:47:30|60777|60727|60776|60726|60782|60732|60776|60726|5
1736956060000|2025-01-15 15:47:40|60773|60723|60760.5|60710.5|60773|60723|60760.5|60710.5|6
1736956070000|2025-01-15 15:47:50|60761|60711|60750.5|60700.5|60761|60711|60750.5|60700.5|10
1736956080000|2025-01-15 15:48:00|60746.5|60696.5|60745.5|60695.5|60746.5|60696.5|60741|60691|9
1736956090000|2025-01-15 15:48:10|60741.5|60691.5|60740.5|60690.5|60745.5|60695.5|60740.5|60690.5|6
1736956100000|2025-01-15 15:48:20|60743.5|60693.5|60734.5|60684.5|60743.5|60693.5|60733.5|60683.5|8
1736956110000|2025-01-15 15:48:30|60735.5|60685.5|60734.5|60684.5|60735.5|60685.5|60734.5|60684.5|2
1736956120000|2025-01-15 15:48:40|60730.5|60680.5|60729.5|60679.5|60730.5|60680.5|60727.5|60677.5|7
1736956130000|2025-01-15 15:48:50|60730.5|60680.5|60729.5|60679.5|60738.5|60688.5|60727.5|60677.5|10
1736956140000|2025-01-15 15:49:00|60730.5|60680.5|60735.5|60685.5|60735.5|60685.5|60730.5|60680.5|6
1736956150000|2025-01-15 15:49:10|60737.5|60687.5|60738.5|60688.5|60740.5|60690.5|60735.5|60685.5|11
1736956160000|2025-01-15 15:49:20|60735.5|60685.5|60725.5|60675.5|60739.5|60689.5|60725.5|60675.5|11
1736956170000|2025-01-15 15:49:30|60727.5|60677.5|60729.5|60679.5|60731.5|60681.5|60727.5|60677.5|7
1736956180000|2025-01-15 15:49:40|60728.5|60678.5|60729.5|60679.5|60730.5|60680.5|60725.5|60675.5|11
1736956190000|2025-01-15 15:49:50|60730.5|60680.5|60734.5|60684.5|60734.5|60684.5|60729.5|60679.5|8
1736956200000|2025-01-15 15:50:00|60735.5|60685.5|60735.5|60685.5|60738.5|60688.5|60735.5|60685.5|6
1736956210000|2025-01-15 15:50:10|60730.5|60680.5|60731.5|60681.5|60733.5|60683.5|60728.5|60678.5|13
1736956220000|2025-01-15 15:50:20|60733.5|60683.5|60732.5|60682.5|60735.5|60685.5|60730.5|60680.5|11
1736956230000|2025-01-15 15:50:30|60733.5|60683.5|60735|60685|60736|60686|60729.5|60679.5|8
1736956240000|2025-01-15 15:50:40|60738|60688|60743.5|60693.5|60746.5|60696.5|60738|60688|18
1736956250000|2025-01-15 15:50:50|60744.5|60694.5|60747.5|60697.5|60747.5|60697.5|60744.5|60694.5|5
1736956260000|2025-01-15 15:51:00|60747|60697|60745|60695|60747|60697|60745|60695|2
1736956270000|2025-01-15 15:51:10|60743|60693|60740.5|60690.5|60743|60693|60735.5|60685.5|6
1736956280000|2025-01-15 15:51:20|60741|60691|60738|60688|60741|60691|60737|60687|11
1736956290000|2025-01-15 15:51:30|60739|60689|60741|60691|60741|60691|60739|60689|2
1736956300000|2025-01-15 15:51:40|60743|60693|60754.5|60704.5|60756|60706|60743|60693|8
1736956310000|2025-01-15 15:51:50|60751.5|60701.5|60751.5|60701.5|60753.5|60703.5|60745.5|60695.5|16
1736956320000|2025-01-15 15:52:00|60748.5|60698.5|60756|60706|60756|60706|60747.5|60697.5|7
1736956330000|2025-01-15 15:52:10|60761|60711|60755.5|60705.5|60763|60713|60755.5|60705.5|10
1736956340000|2025-01-15 15:52:20|60756.5|60706.5|60756|60706|60756.5|60706.5|60755.5|60705.5|5
1736956350000|2025-01-15 15:52:30|60755|60705|60758|60708|60761|60711|60752|60702|7
1736956360000|2025-01-15 15:52:40|60754|60704|60752|60702|60757|60707|60751|60701|9
1736956370000|2025-01-15 15:52:50|60751|60701|60753|60703|60753|60703|60751|60701|5
1736956380000|2025-01-15 15:53:00|60752|60702|60747|60697|60752|60702|60747|60697|4
1736956390000|2025-01-15 15:53:10|60749|60699|60752|60702|60753|60703|60749|60699|7
1736956400000|2025-01-15 15:53:20|60756|60706|60756|60706|60757|60707|60756|60706|3
1736956410000|2025-01-15 15:53:30|60754|60704|60748|60698|60754|60704|60747|60697|10
1736956420000|2025-01-15 15:53:40|60747|60697|60749|60699|60750|60700|60746|60696|4
1736956430000|2025-01-15 15:53:50|60748|60698|60748|60698|60751|60701|60748|60698|6
1736956440000|2025-01-15 15:54:00|60750|60700|60750|60700|60754|60704|60749|60699|6
1736956450000|2025-01-15 15:54:10|60749|60699|60753|60703|60753|60703|60749|60699|7
1736956460000|2025-01-15 15:54:20|60754|60704|60757|60707|60760|60710|60753|60703|8
1736956470000|2025-01-15 15:54:30|60758|60708|60767|60717|60768|60718|60756|60706|13
1736956480000|2025-01-15 15:54:40|60771|60721|60764|60714|60771|60721|60764|60714|4
1736956490000|2025-01-15 15:54:50|60766|60716|60778.5|60728.5|60783|60733|60766|60716|14
1736956500000|2025-01-15 15:55:00|60777.5|60727.5|60787|60737|60787|60737|60776.5|60726.5|13
1736956510000|2025-01-15 15:55:10|60786|60736|60781|60731|60786|60736|60779|60729|7
1736956520000|2025-01-15 15:55:20|60780|60730|60783|60733|60786|60736|60778|60728|13
1736956530000|2025-01-15 15:55:30|60782|60732|60778|60728|60786|60736|60776|60726|13
1736956540000|2025-01-15 15:55:40|60777|60727|60770|60720|60779|60729|60770|60720|8
1736956550000|2025-01-15 15:55:50|60768|60718|60767|60717|60769|60719|60766|60716|6
1736956560000|2025-01-15 15:56:00|60769|60719|60783.5|60733.5|60785.5|60735.5|60769|60719|11
1736956570000|2025-01-15 15:56:10|60780.5|60730.5|60779.5|60729.5|60783.5|60733.5|60779.5|60729.5|11
1736956580000|2025-01-15 15:56:20|60780.5|60730.5|60780.5|60730.5|60790.5|60740.5|60776.5|60726.5|8
1736956590000|2025-01-15 15:56:30|60778.5|60728.5|60777|60727|60778.5|60728.5|60775.5|60725.5|8
1736956600000|2025-01-15 15:56:40|60774|60724|60769|60719|60774|60724|60769|60719|5
1736956610000|2025-01-15 15:56:50|60766|60716|60760.5|60710.5|60767.5|60717.5|60757.5|60707.5|14
1736956620000|2025-01-15 15:57:00|60761.5|60711.5|60761|60711|60762.5|60712.5|60758.5|60708.5|10
1736956630000|2025-01-15 15:57:10|60762|60712|60766|60716|60766|60716|60761|60711|5
1736956640000|2025-01-15 15:57:20|60767|60717|60775.5|60725.5|60780.5|60730.5|60767|60717|15
1736956650000|2025-01-15 15:57:30|60772.5|60722.5|60783.5|60733.5|60783.5|60733.5|60772.5|60722.5|10
1736956660000|2025-01-15 15:57:40|60782.5|60732.5|60773.5|60723.5|60783.5|60733.5|60773.5|60723.5|7
1736956670000|2025-01-15 15:57:50|60772.5|60722.5|60767.5|60717.5|60772.5|60722.5|60765.5|60715.5|6
1736956680000|2025-01-15 15:58:00|60768.5|60718.5|60768.5|60718.5|60775.5|60725.5|60768.5|60718.5|11
1736956690000|2025-01-15 15:58:10|60766.5|60716.5|60771.5|60721.5|60771.5|60721.5|60766.5|60716.5|9
1736956700000|2025-01-15 15:58:20|60770.5|60720.5|60767.5|60717.5|60770.5|60720.5|60765.5|60715.5|6
1736956710000|2025-01-15 15:58:30|60770.5|60720.5|60773.5|60723.5|60774.5|60724.5|60770.5|60720.5|3
1736956720000|2025-01-15 15:58:40|60775.5|60725.5|60771.5|60721.5|60775.5|60725.5|60770.5|60720.5|8
1736956730000|2025-01-15 15:58:50|60770.5|60720.5|60772|60722|60775|60725|60770.5|60720.5|8
1736956740000|2025-01-15 15:59:00|60776|60726|60781|60731|60781|60731|60773|60723|10
1736956750000|2025-01-15 15:59:10|60780|60730|60773|60723|60780|60730|60771|60721|5
1736956760000|2025-01-15 15:59:20|60770|60720|60763.5|60713.5|60771|60721|60760.5|60710.5|11
1736956770000|2025-01-15 15:59:30|60764.5|60714.5|60765.5|60715.5|60765.5|60715.5|60763.5|60713.5|4
1736956780000|2025-01-15 15:59:40|60764.5|60714.5|60771.5|60721.5|60772.5|60722.5|60763.5|60713.5|12
1736956790000|2025-01-15 15:59:50|60768.5|60718.5|60771.5|60721.5|60774.5|60724.5|60768.5|60718.5|13
1736956800000|2025-01-15 16:00:00|60768.5|60718.5|60769|60719|60775.5|60725.5|60763.5|60713.5|17
1736956810000|2025-01-15 16:00:10|60771|60721|60777|60727|60778|60728|60768|60718|9
1736956820000|2025-01-15 16:00:20|60776|60726|60782|60732|60782|60732|60776|60726|4
1736956830000|2025-01-15 16:00:30|60783|60733|60776|60726|60783|60733|60776|60726|5
1736956840000|2025-01-15 16:00:40|60774|60724|60776|60726|60776|60726|60771|60721|9
1736956850000|2025-01-15 16:00:50|60777|60727|60778|60728|60779|60729|60774|60724|14
1736956860000|2025-01-15 16:01:00|60781|60731|60782|60732|60783|60733|60781|60731|4
1736956870000|2025-01-15 16:01:10|60783|60733|60780|60730|60783|60733|60776|60726|9
1736956880000|2025-01-15 16:01:20|60778|60728|60777|60727|60779|60729|60776|60726|5
1736956890000|2025-01-15 16:01:30|60776|60726|60781|60731|60787|60737|60776|60726|9
1736956900000|2025-01-15 16:01:40|60776|60726|60778|60728|60778|60728|60776|60726|2
1736956910000|2025-01-15 16:01:50|60776|60726|60776|60726|60782|60732|60776|60726|4
1736956920000|2025-01-15 16:02:00|60777|60727|60776|60726|60782|60732|60776|60726|7
1736956930000|2025-01-15 16:02:10|60778|60728|60766|60716|60778|60728|60766|60716|9
1736956940000|2025-01-15 16:02:20|60761|60711|60768|60718|60768|60718|60761|60711|3
1736956950000|2025-01-15 16:02:30|60767|60717|60769|60719|60776|60726|60766|60716|12
1736956960000|2025-01-15 16:02:40|60770|60720|60766|60716|60770|60720|60766|60716|7
1736956970000|2025-01-15 16:02:50|60768|60718|60768|60718|60771|60721|60768|60718|5
1736956980000|2025-01-15 16:03:00|60766|60716|60770|60720|60770|60720|60761|60711|6
1736956990000|2025-01-15 16:03:10|60771|60721|60795.5|60745.5|60800.5|60750.5|60771|60721|20
1736957000000|2025-01-15 16:03:20|60790.5|60740.5|60794.5|60744.5|60800.5|60750.5|60785.5|60735.5|9
1736957010000|2025-01-15 16:03:30|60799.5|60749.5|60797.5|60747.5|60799.5|60749.5|60795.5|60745.5|13
1736957020000|2025-01-15 16:03:40|60795.5|60745.5|60800.5|60750.5|60800.5|60750.5|60795.5|60745.5|10
1736957030000|2025-01-15 16:03:50|60803.5|60753.5|60815.5|60765.5|60816.5|60766.5|60803.5|60753.5|13
1736957040000|2025-01-15 16:04:00|60813.5|60763.5|60813.5|60763.5|60815.5|60765.5|60805.5|60755.5|15
1736957050000|2025-01-15 16:04:10|60812.5|60762.5|60813|60763|60821|60771|60808.5|60758.5|11
1736957060000|2025-01-15 16:04:20|60816|60766|60810.5|60760.5|60820.5|60770.5|60810.5|60760.5|10
1736957070000|2025-01-15 16:04:30|60805.5|60755.5|60802.5|60752.5|60811.5|60761.5|60795.5|60745.5|17
1736957080000|2025-01-15 16:04:40|60805.5|60755.5|60796.5|60746.5|60810.5|60760.5|60796.5|60746.5|11
1736957090000|2025-01-15 16:04:50|60795.5|60745.5|60796.5|60746.5|60797.5|60747.5|60795.5|60745.5|3
1736957100000|2025-01-15 16:05:00|60797.5|60747.5|60800.5|60750.5|60801.5|60751.5|60797.5|60747.5|4
1736957110000|2025-01-15 16:05:10|60796.5|60746.5|60789.5|60739.5|60796.5|60746.5|60789.5|60739.5|4
1736957120000|2025-01-15 16:05:20|60790.5|60740.5|60790.5|60740.5|60790.5|60740.5|60783.5|60733.5|6
1736957130000|2025-01-15 16:05:30|60791.5|60741.5|60790.5|60740.5|60791.5|60741.5|60790.5|60740.5|2
1736957140000|2025-01-15 16:05:40|60792.5|60742.5|60801.5|60751.5|60801.5|60751.5|60792.5|60742.5|4
1736957150000|2025-01-15 16:05:50|60802.5|60752.5|60805.5|60755.5|60805.5|60755.5|60802.5|60752.5|6
1736957160000|2025-01-15 16:06:00|60815.5|60765.5|60815.5|60765.5|60816.5|60766.5|60815.5|60765.5|3
1736957170000|2025-01-15 16:06:10|60816.5|60766.5|60817.5|60767.5|60817.5|60767.5|60816.5|60766.5|2
1736957180000|2025-01-15 16:06:20|60815.5|60765.5|60815.5|60765.5|60818.5|60768.5|60812.5|60762.5|8
1736957190000|2025-01-15 16:06:30|60813.5|60763.5|60817.5|60767.5|60817.5|60767.5|60812.5|60762.5|6
1736957200000|2025-01-15 16:06:40|60820.5|60770.5|60830.5|60780.5|60830.5|60780.5|60815.5|60765.5|8
1736957210000|2025-01-15 16:06:50|60835.5|60785.5|60837.5|60787.5|60840.5|60790.5|60834.5|60784.5|9
1736957220000|2025-01-15 16:07:00|60838.5|60788.5|60840.5|60790.5|60840.5|60790.5|60835.5|60785.5|7
1736957230000|2025-01-15 16:07:10|60844.5|60794.5|60845.5|60795.5|60846.5|60796.5|60840.5|60790.5|7
1736957250000|2025-01-15 16:07:30|60846.5|60796.5|60850.5|60800.5|60850.5|60800.5|60845.5|60795.5|5
1736957270000|2025-01-15 16:07:50|60853.5|60803.5|60850.5|60800.5|60860.5|60810.5|60850.5|60800.5|12
1736957280000|2025-01-15 16:08:00|60855.5|60805.5|60856|60806|60857.5|60807.5|60855.5|60805.5|7
1736957290000|2025-01-15 16:08:10|60857|60807|60856|60806|60857|60807|60851|60801|4
1736957300000|2025-01-15 16:08:20|60857|60807|60856|60806|60857|60807|60856|60806|2
1736957310000|2025-01-15 16:08:30|60852|60802|60851|60801|60854|60804|60851|60801|8
1736957320000|2025-01-15 16:08:40|60852|60802|60863|60813|60863|60813|60852|60802|4
1736957330000|2025-01-15 16:08:50|60861|60811|60861|60811|60862|60812|60861|60811|3
1736957340000|2025-01-15 16:09:00|60866|60816|60867|60817|60871|60821|60863|60813|7
1736957350000|2025-01-15 16:09:10|60866|60816|60861|60811|60866|60816|60859|60809|5
1736957360000|2025-01-15 16:09:20|60859|60809|60855|60805|60861|60811|60851|60801|10
1736957370000|2025-01-15 16:09:30|60851|60801|60865|60815|60866|60816|60851|60801|9
1736957380000|2025-01-15 16:09:40|60866|60816|60866|60816|60866|60816|60865|60815|3
1736957390000|2025-01-15 16:09:50|60863|60813|60866|60816|60871|60821|60862|60812|8
1736957400000|2025-01-15 16:10:00|60865|60815|60871|60821|60871|60821|60861|60811|4
1736957410000|2025-01-15 16:10:10|60874|60824|60875.5|60825.5|60876|60826|60874|60824|3
1736957420000|2025-01-15 16:10:20|60876.5|60826.5|60888.5|60838.5|60890.5|60840.5|60875.5|60825.5|7
1736957430000|2025-01-15 16:10:30|60886.5|60836.5|60886.5|60836.5|60896.5|60846.5|60886.5|60836.5|10
1736957440000|2025-01-15 16:10:40|60884.5|60834.5|60881.5|60831.5|60884.5|60834.5|60881.5|60831.5|4
1736957460000|2025-01-15 16:11:00|60882.5|60832.5|60882|60832|60882.5|60832.5|60881.5|60831.5|5
1736957470000|2025-01-15 16:11:10|60886|60836|60888.5|60838.5|60891.5|60841.5|60886|60836|5
1736957480000|2025-01-15 16:11:20|60887.5|60837.5|60894|60844|60894|60844|60887|60837|13
1736957490000|2025-01-15 16:11:30|60895|60845|60898|60848|60901|60851|60895|60845|7
1736957500000|2025-01-15 16:11:40|60899|60849|60900|60850|60901|60851|60899|60849|8
1736957510000|2025-01-15 16:11:50|60899|60849|60900|60850|60901|60851|60897|60847|8
1736957520000|2025-01-15 16:12:00|60901|60851|60906.5|60856.5|60906.5|60856.5|60901|60851|6
1736957530000|2025-01-15 16:12:10|60901.5|60851.5|60896.5|60846.5|60901.5|60851.5|60896.5|60846.5|3
1736957540000|2025-01-15 16:12:20|60895.5|60845.5|60886|60836|60895.5|60845.5|60883|60833|8
1736957550000|2025-01-15 16:12:30|60886.5|60836.5|60881.5|60831.5|60886.5|60836.5|60876.5|60826.5|11
1736957560000|2025-01-15 16:12:40|60886.5|60836.5|60875.5|60825.5|60886.5|60836.5|60874.5|60824.5|12
1736957570000|2025-01-15 16:12:50|60874.5|60824.5|60875.5|60825.5|60876.5|60826.5|60871.5|60821.5|9
1736957580000|2025-01-15 16:13:00|60872.5|60822.5|60868.5|60818.5|60872.5|60822.5|60865.5|60815.5|6
1736957590000|2025-01-15 16:13:10|60866.5|60816.5|60865.5|60815.5|60868.5|60818.5|60865.5|60815.5|6
1736957600000|2025-01-15 16:13:20|60870.5|60820.5|60867|60817|60870.5|60820.5|60866|60816|6
1736957610000|2025-01-15 16:13:30|60866|60816|60868|60818|60869|60819|60866|60816|7
1736957620000|2025-01-15 16:13:40|60867|60817|60861|60811|60872|60822|60861|60811|7
1736957630000|2025-01-15 16:13:50|60857|60807|60851|60801|60857|60807|60851|60801|6
1736957640000|2025-01-15 16:14:00|60852|60802|60850.5|60800.5|60853.5|60803.5|60850.5|60800.5|10
1736957650000|2025-01-15 16:14:10|60851.5|60801.5|60851|60801|60851.5|60801.5|60851|60801|2
1736957660000|2025-01-15 16:14:20|60854|60804|60851|60801|60854|60804|60851|60801|4
1736957670000|2025-01-15 16:14:30|60852|60802|60851|60801|60853|60803|60851|60801|7
1736957680000|2025-01-15 16:14:40|60852|60802|60851|60801|60852|60802|60851|60801|2
1736957700000|2025-01-15 16:15:00|60854|60804|60855|60805|60858|60808|60852|60802|10
1736957710000|2025-01-15 16:15:10|60858|60808|60840|60790|60858|60808|60839|60789|8
1736957720000|2025-01-15 16:15:20|60844|60794|60840.5|60790.5|60844|60794|60840|60790|4
1736957730000|2025-01-15 16:15:30|60840|60790|60840|60790|60840|60790|60840|60790|1
1736957740000|2025-01-15 16:15:40|60835|60785|60825|60775|60840|60790|60820|60770|6
1736957750000|2025-01-15 16:15:50|60825.5|60775.5|60820.5|60770.5|60825.5|60775.5|60820.5|60770.5|2
1736957760000|2025-01-15 16:16:00|60825.5|60775.5|60824.5|60774.5|60830.5|60780.5|60824.5|60774.5|5
1736957770000|2025-01-15 16:16:10|60825.5|60775.5|60815.5|60765.5|60825.5|60775.5|60808.5|60758.5|9
1736957780000|2025-01-15 16:16:20|60813.5|60763.5|60815.5|60765.5|60815.5|60765.5|60810.5|60760.5|11
1736957790000|2025-01-15 16:16:30|60814.5|60764.5|60810.5|60760.5|60817.5|60767.5|60810.5|60760.5|7
1736957800000|2025-01-15 16:16:40|60809.5|60759.5|60800.5|60750.5|60809.5|60759.5|60796.5|60746.5|8
1736957810000|2025-01-15 16:16:50|60799.5|60749.5|60795.5|60745.5|60800.5|60750.5|60795.5|60745.5|3
1736957820000|2025-01-15 16:17:00|60797.5|60747.5|60801.5|60751.5|60803.5|60753.5|60797.5|60747.5|10
1736957830000|2025-01-15 16:17:10|60802.5|60752.5|60806.5|60756.5|60807.5|60757.5|60802.5|60752.5|7
1736957840000|2025-01-15 16:17:20|60804.5|60754.5|60803.5|60753.5|60805.5|60755.5|60800.5|60750.5|7
1736957850000|2025-01-15 16:17:30|60805.5|60755.5|60805.5|60755.5|60807.5|60757.5|60805.5|60755.5|3
1736957860000|2025-01-15 16:17:40|60806.5|60756.5|60811|60761|60812|60762|60805.5|60755.5|7
1736957870000|2025-01-15 16:17:50|60808|60758|60811.5|60761.5|60812.5|60762.5|60801|60751|9
1736957880000|2025-01-15 16:18:00|60812.5|60762.5|60815.5|60765.5|60815.5|60765.5|60812.5|60762.5|5
1736957890000|2025-01-15 16:18:10|60811.5|60761.5|60800.5|60750.5|60811.5|60761.5|60800|60750|10
1736957900000|2025-01-15 16:18:20|60801.5|60751.5|60800|60750|60806.5|60756.5|60800|60750|10
1736957910000|2025-01-15 16:18:30|60795|60745|60794|60744|60795|60745|60794|60744|2
1736957920000|2025-01-15 16:18:40|60791|60741|60790|60740|60792|60742|60790|60740|6
1736957930000|2025-01-15 16:18:50|60791|60741|60791|60741|60791|60741|60791|60741|1
1736957940000|2025-01-15 16:19:00|60793|60743|60816.5|60766.5|60820.5|60770.5|60792|60742|15
1736957950000|2025-01-15 16:19:10|60810.5|60760.5|60811.5|60761.5|60817.5|60767.5|60804.5|60754.5|10
1736957960000|2025-01-15 16:19:20|60812.5|60762.5|60807.5|60757.5|60812.5|60762.5|60805.5|60755.5|7
1736957970000|2025-01-15 16:19:30|60805.5|60755.5|60815.5|60765.5|60815.5|60765.5|60805.5|60755.5|9
1736957980000|2025-01-15 16:19:40|60816.5|60766.5|60826.5|60776.5|60842.5|60792.5|60816.5|60766.5|16
1736957990000|2025-01-15 16:19:50|60825.5|60775.5|60825.5|60775.5|60828.5|60778.5|60825.5|60775.5|3
1736958000000|2025-01-15 16:20:00|60823.5|60773.5|60825.5|60775.5|60825.5|60775.5|60820.5|60770.5|10
1736958010000|2025-01-15 16:20:10|60823.5|60773.5|60820.5|60770.5|60823.5|60773.5|60820.5|60770.5|4
1736958020000|2025-01-15 16:20:20|60825.5|60775.5|60825.5|60775.5|60827.5|60777.5|60825.5|60775.5|5
1736958030000|2025-01-15 16:20:30|60830.5|60780.5|60831.5|60781.5|60832.5|60782.5|60830.5|60780.5|5
1736958040000|2025-01-15 16:20:40|60830.5|60780.5|60826.5|60776.5|60831.5|60781.5|60826.5|60776.5|9
1736958050000|2025-01-15 16:20:50|60827.5|60777.5|60816.5|60766.5|60827.5|60777.5|60816.5|60766.5|11
1736958060000|2025-01-15 16:21:00|60812.5|60762.5|60802.5|60752.5|60812.5|60762.5|60795.5|60745.5|9
1736958070000|2025-01-15 16:21:10|60800.5|60750.5|60796.5|60746.5|60800.5|60750.5|60796.5|60746.5|6
1736958080000|2025-01-15 16:21:20|60795.5|60745.5|60802.5|60752.5|60805.5|60755.5|60793.5|60743.5|10
1736958090000|2025-01-15 16:21:30|60801.5|60751.5|60805.5|60755.5|60805.5|60755.5|60801.5|60751.5|4
1736958100000|2025-01-15 16:21:40|60809.5|60759.5|60810.5|60760.5|60810.5|60760.5|60805.5|60755.5|5
1736958110000|2025-01-15 16:21:50|60807.5|60757.5|60810.5|60760.5|60810.5|60760.5|60805.5|60755.5|4
1736958130000|2025-01-15 16:22:10|60814.5|60764.5|60821.5|60771.5|60821.5|60771.5|60814.5|60764.5|4
1736958140000|2025-01-15 16:22:20|60822.5|60772.5|60825.5|60775.5|60825.5|60775.5|60820.5|60770.5|4
1736958160000|2025-01-15 16:22:40|60822.5|60772.5|60817.5|60767.5|60822.5|60772.5|60816.5|60766.5|5
1736958170000|2025-01-15 16:22:50|60816.5|60766.5|60822.5|60772.5|60825.5|60775.5|60816.5|60766.5|6
1736958180000|2025-01-15 16:23:00|60821.5|60771.5|60825.5|60775.5|60825.5|60775.5|60821.5|60771.5|3
1736958190000|2025-01-15 16:23:10|60825|60775|60832|60782|60832|60782|60825|60775|6
1736958200000|2025-01-15 16:23:20|60831|60781|60832|60782|60832|60782|60831|60781|2
1736958210000|2025-01-15 16:23:30|60835|60785|60834|60784|60836|60786|60829|60779|8
1736958220000|2025-01-15 16:23:40|60833|60783|60831|60781|60837|60787|60831|60781|11
1736958230000|2025-01-15 16:23:50|60832|60782|60831|60781|60836|60786|60831|60781|8
1736958240000|2025-01-15 16:24:00|60834|60784|60833|60783|60836|60786|60833|60783|4
1736958250000|2025-01-15 16:24:10|60832|60782|60832|60782|60833|60783|60831|60781|8
1736958260000|2025-01-15 16:24:20|60833|60783|60841|60791|60845.5|60795.5|60833|60783|9
1736958270000|2025-01-15 16:24:30|60842|60792|60846|60796|60846|60796|60841|60791|6
1736958280000|2025-01-15 16:24:40|60847|60797|60847|60797|60847|60797|60847|60797|1
1736958290000|2025-01-15 16:24:50|60849|60799|60851|60801|60856|60806|60846|60796|8
1736958300000|2025-01-15 16:25:00|60847|60797|60841|60791|60848|60798|60841|60791|5
1736958310000|2025-01-15 16:25:10|60842|60792|60841|60791|60842|60792|60841|60791|2
1736958320000|2025-01-15 16:25:20|60842|60792|60841|60791|60842|60792|60841|60791|8
1736958330000|2025-01-15 16:25:30|60840|60790|60846|60796|60846|60796|60840|60790|4
1736958340000|2025-01-15 16:25:40|60849|60799|60856|60806|60861|60811|60849|60799|7
1736958350000|2025-01-15 16:25:50|60861|60811|60851|60801|60861|60811|60846|60796|9
1736958370000|2025-01-15 16:26:10|60850|60800|60861|60811|60861|60811|60846|60796|5
1736958380000|2025-01-15 16:26:20|60859|60809|60857.5|60807.5|60860.5|60810.5|60856.5|60806.5|7
1736958390000|2025-01-15 16:26:30|60858|60808|60856|60806|60860|60810|60856|60806|10
1736958410000|2025-01-15 16:26:50|60858|60808|60863|60813|60863|60813|60857|60807|6
1736958420000|2025-01-15 16:27:00|60860|60810|60849|60799|60860|60810|60849|60799|9
1736958430000|2025-01-15 16:27:10|60848|60798|60850|60800|60851|60801|60848|60798|6
1736958440000|2025-01-15 16:27:20|60851|60801|60842|60792|60851|60801|60841|60791|6
1736958450000|2025-01-15 16:27:30|60841|60791|60841|60791|60846|60796|60841|60791|7
1736958460000|2025-01-15 16:27:40|60840|60790|60841|60791|60841|60791|60840|60790|2
1736958470000|2025-01-15 16:27:50|60842|60792|60846|60796|60846|60796|60841|60791|6
1736958480000|2025-01-15 16:28:00|60842|60792|60842|60792|60843|60793|60836|60786|11
1736958490000|2025-01-15 16:28:10|60845|60795|60846|60796|60846|60796|60841|60791|8
1736958500000|2025-01-15 16:28:20|60841|60791|60842|60792|60842|60792|60841|60791|2
1736958510000|2025-01-15 16:28:30|60846|60796|60843|60793|60846|60796|60843|60793|5
1736958520000|2025-01-15 16:28:40|60842|60792|60845|60795|60845|60795|60840|60790|7
1736958530000|2025-01-15 16:28:50|60846|60796|60832|60782|60846|60796|60831|60781|9
1736958540000|2025-01-15 16:29:00|60831|60781|60827|60777|60831|60781|60826|60776|6
1736958550000|2025-01-15 16:29:10|60825|60775|60825|60775|60825|60775|60825|60775|1
1736958560000|2025-01-15 16:29:20|60826|60776|60831|60781|60831|60781|60825|60775|7
1736958580000|2025-01-15 16:29:40|60830|60780|60835|60785|60835|60785|60830|60780|5
1736958590000|2025-01-15 16:29:50|60839|60789|60841|60791|60842|60792|60839|60789|7
1736958600000|2025-01-15 16:30:00|60842|60792|60842|60792|60846|60796|60839|60789|12
1736958610000|2025-01-15 16:30:10|60839|60789|60870.5|60820.5|60880.5|60830.5|60837|60787|17
1736958620000|2025-01-15 16:30:20|60871.5|60821.5|60870.5|60820.5|60871.5|60821.5|60870.5|60820.5|6
1736958630000|2025-01-15 16:30:30|60866.5|60816.5|60865.5|60815.5|60875.5|60825.5|60865.5|60815.5|8
1736958640000|2025-01-15 16:30:40|60866.5|60816.5|60866.5|60816.5|60867.5|60817.5|60865.5|60815.5|8
1736958650000|2025-01-15 16:30:50|60865.5|60815.5|60865.5|60815.5|60866.5|60816.5|60865.5|60815.5|3
1736958660000|2025-01-15 16:31:00|60870.5|60820.5|60867.5|60817.5|60870.5|60820.5|60865.5|60815.5|7
1736958670000|2025-01-15 16:31:10|60865.5|60815.5|60860.5|60810.5|60866.5|60816.5|60860.5|60810.5|8
1736958680000|2025-01-15 16:31:20|60861.5|60811.5|60866.5|60816.5|60874.5|60824.5|60861.5|60811.5|11
1736958690000|2025-01-15 16:31:30|60867.5|60817.5|60865.5|60815.5|60868.5|60818.5|60865.5|60815.5|7
1736958700000|2025-01-15 16:31:40|60866.5|60816.5|60867.5|60817.5|60867.5|60817.5|60865.5|60815.5|3
1736958710000|2025-01-15 16:31:50|60870.5|60820.5|60868.5|60818.5|60870.5|60820.5|60867.5|60817.5|4
1736958720000|2025-01-15 16:32:00|60869.5|60819.5|60871.5|60821.5|60875.5|60825.5|60869.5|60819.5|14
1736958730000|2025-01-15 16:32:10|60870.5|60820.5|60875.5|60825.5|60880.5|60830.5|60870.5|60820.5|13
1736958740000|2025-01-15 16:32:20|60871.5|60821.5|60877.5|60827.5|60877.5|60827.5|60870.5|60820.5|7
1736958750000|2025-01-15 16:32:30|60879.5|60829.5|60876.5|60826.5|60880.5|60830.5|60874.5|60824.5|13
1736958760000|2025-01-15 16:32:40|60877.5|60827.5|60877.5|60827.5|60880.5|60830.5|60875.5|60825.5|15
1736958770000|2025-01-15 16:32:50|60876.5|60826.5|60886.5|60836.5|60886.5|60836.5|60875.5|60825.5|8
1736958780000|2025-01-15 16:33:00|60894.5|60844.5|60880.5|60830.5|60894.5|60844.5|60880.5|60830.5|9
1736958790000|2025-01-15 16:33:10|60885.5|60835.5|60875.5|60825.5|60885.5|60835.5|60875.5|60825.5|4
1736958800000|2025-01-15 16:33:20|60876.5|60826.5|60875.5|60825.5|60880.5|60830.5|60872.5|60822.5|13
1736958810000|2025-01-15 16:33:30|60872.5|60822.5|60872.5|60822.5|60880.5|60830.5|60871.5|60821.5|15
1736958820000|2025-01-15 16:33:40|60873|60823|60890.5|60840.5|60900.5|60850.5|60872|60822|11
1736958830000|2025-01-15 16:33:50|60891.5|60841.5|60882.5|60832.5|60892.5|60842.5|60882.5|60832.5|14
1736958840000|2025-01-15 16:34:00|60885.5|60835.5|60905.5|60855.5|60905.5|60855.5|60884.5|60834.5|8
1736958850000|2025-01-15 16:34:10|60907.5|60857.5|60899.5|60849.5|60908.5|60858.5|60899.5|60849.5|9
1736958860000|2025-01-15 16:34:20|60895.5|60845.5|60895.5|60845.5|60896.5|60846.5|60895.5|60845.5|3
1736958870000|2025-01-15 16:34:30|60898.5|60848.5|60900.5|60850.5|60900.5|60850.5|60898.5|60848.5|5
1736958880000|2025-01-15 16:34:40|60898.5|60848.5|60895.5|60845.5|60898.5|60848.5|60895.5|60845.5|2
1736958890000|2025-01-15 16:34:50|60892.5|60842.5|60879.5|60829.5|60892.5|60842.5|60878.5|60828.5|5
1736958900000|2025-01-15 16:35:00|60876.5|60826.5|60883.5|60833.5|60886.5|60836.5|60876.5|60826.5|11
1736958910000|2025-01-15 16:35:10|60880.5|60830.5|60878.5|60828.5|60881.5|60831.5|60875.5|60825.5|12
1736958920000|2025-01-15 16:35:20|60877.5|60827.5|60875.5|60825.5|60882.5|60832.5|60875.5|60825.5|12
1736958930000|2025-01-15 16:35:30|60870.5|60820.5|60867.5|60817.5|60870.5|60820.5|60866.5|60816.5|3
1736958940000|2025-01-15 16:35:40|60865.5|60815.5|60855.5|60805.5|60865.5|60815.5|60855.5|60805.5|5
1736958950000|2025-01-15 16:35:50|60860.5|60810.5|60865.5|60815.5|60865.5|60815.5|60857.5|60807.5|7
1736958960000|2025-01-15 16:36:00|60867.5|60817.5|60871.5|60821.5|60871.5|60821.5|60865.5|60815.5|6
1736958970000|2025-01-15 16:36:10|60875.5|60825.5|60880.5|60830.5|60880.5|60830.5|60874.5|60824.5|5
1736958980000|2025-01-15 16:36:20|60876.5|60826.5|60886.5|60836.5|60888.5|60838.5|60874.5|60824.5|10
1736958990000|2025-01-15 16:36:30|60885.5|60835.5|60889.5|60839.5|60890.5|60840.5|60879.5|60829.5|13
1736959000000|2025-01-15 16:36:40|60890.5|60840.5|60894.5|60844.5|60895.5|60845.5|60889.5|60839.5|6
1736959010000|2025-01-15 16:36:50|60895.5|60845.5|60900.5|60850.5|60900.5|60850.5|60890.5|60840.5|5
1736959020000|2025-01-15 16:37:00|60898.5|60848.5|60896.5|60846.5|60899.5|60849.5|60896.5|60846.5|12
1736959030000|2025-01-15 16:37:10|60895.5|60845.5|60900.5|60850.5|60900.5|60850.5|60895.5|60845.5|4
1736959050000|2025-01-15 16:37:30|60903.5|60853.5|60910.5|60860.5|60910.5|60860.5|60903.5|60853.5|4
1736959060000|2025-01-15 16:37:40|60907.5|60857.5|60905.5|60855.5|60907.5|60857.5|60905.5|60855.5|4
1736959070000|2025-01-15 16:37:50|60906|60856|60907|60857|60908|60858|60906|60856|3
1736959080000|2025-01-15 16:38:00|60906|60856|60919|60869|60919|60869|60906|60856|3
1736959090000|2025-01-15 16:38:10|60916|60866|60920.5|60870.5|60921|60871|60915|60865|8
1736959100000|2025-01-15 16:38:20|60925.5|60875.5|60925.5|60875.5|60930.5|60880.5|60925.5|60875.5|3
1736959110000|2025-01-15 16:38:30|60921.5|60871.5|60911.5|60861.5|60921.5|60871.5|60910.5|60860.5|12
1736959120000|2025-01-15 16:38:40|60910.5|60860.5|60906.5|60856.5|60911.5|60861.5|60905.5|60855.5|15
1736959130000|2025-01-15 16:38:50|60910.5|60860.5|60909.5|60859.5|60910.5|60860.5|60906.5|60856.5|11
1736959140000|2025-01-15 16:39:00|60905.5|60855.5|60905.5|60855.5|60906.5|60856.5|60900.5|60850.5|6
1736959150000|2025-01-15 16:39:10|60907.5|60857.5|60905.5|60855.5|60909.5|60859.5|60900.5|60850.5|9
1736959160000|2025-01-15 16:39:20|60903.5|60853.5|60907.5|60857.5|60908.5|60858.5|60903.5|60853.5|7
1736959170000|2025-01-15 16:39:30|60905.5|60855.5|60907.5|60857.5|60907.5|60857.5|60905.5|60855.5|6
1736959180000|2025-01-15 16:39:40|60906.5|60856.5|60905.5|60855.5|60907.5|60857.5|60905.5|60855.5|4
1736959190000|2025-01-15 16:39:50|60910.5|60860.5|60917.5|60867.5|60920.5|60870.5|60910.5|60860.5|5
1736959200000|2025-01-15 16:40:00|60915.5|60865.5|60930.5|60880.5|60930.5|60880.5|60915.5|60865.5|12
1736959210000|2025-01-15 16:40:10|60932.5|60882.5|60925.5|60875.5|60932.5|60882.5|60925.5|60875.5|9
1736959220000|2025-01-15 16:40:20|60920.5|60870.5|60922.5|60872.5|60923.5|60873.5|60920.5|60870.5|5
1736959230000|2025-01-15 16:40:30|60920.5|60870.5|60915.5|60865.5|60920.5|60870.5|60912.5|60862.5|10
1736959240000|2025-01-15 16:40:40|60918.5|60868.5|60925.5|60875.5|60925.5|60875.5|60918.5|60868.5|3
1736959250000|2025-01-15 16:40:50|60927.5|60877.5|60935.5|60885.5|60935.5|60885.5|60926.5|60876.5|10
1736959260000|2025-01-15 16:41:00|60937.5|60887.5|60942.5|60892.5|60944.5|60894.5|60932.5|60882.5|8
1736959270000|2025-01-15 16:41:10|60944.5|60894.5|60945.5|60895.5|60945.5|60895.5|60941.5|60891.5|7
1736959280000|2025-01-15 16:41:20|60947.5|60897.5|60944.5|60894.5|60947.5|60897.5|60944.5|60894.5|3
1736959290000|2025-01-15 16:41:30|60941.5|60891.5|60940.5|60890.5|60945.5|60895.5|60939.5|60889.5|10
1736959300000|2025-01-15 16:41:40|60939.5|60889.5|60942.5|60892.5|60944.5|60894.5|60938.5|60888.5|11
1736959310000|2025-01-15 16:41:50|60941.5|60891.5|60948|60898|60950.5|60900.5|60941.5|60891.5|15
1736959320000|2025-01-15 16:42:00|60947|60897|60951|60901|60951|60901|60946|60896|9
1736959330000|2025-01-15 16:42:10|60952|60902|60939|60889|60952|60902|60939|60889|9
1736959340000|2025-01-15 16:42:20|60943|60893|60936|60886|60944|60894|60936|60886|10
1736959350000|2025-01-15 16:42:30|60931|60881|60924.5|60874.5|60931|60881|60920.5|60870.5|8
1736959360000|2025-01-15 16:42:40|60920.5|60870.5|60911.5|60861.5|60921.5|60871.5|60910.5|60860.5|15
1736959370000|2025-01-15 16:42:50|60912.5|60862.5|60900.5|60850.5|60912.5|60862.5|60900.5|60850.5|12
1736959380000|2025-01-15 16:43:00|60898.5|60848.5|60903.5|60853.5|60906.5|60856.5|60898.5|60848.5|7
1736959390000|2025-01-15 16:43:10|60905.5|60855.5|60904.5|60854.5|60905.5|60855.5|60903.5|60853.5|4
1736959400000|2025-01-15 16:43:20|60910.5|60860.5|60900.5|60850.5|60910.5|60860.5|60895.5|60845.5|13
1736959410000|2025-01-15 16:43:30|60899.5|60849.5|60900.5|60850.5|60902.5|60852.5|60899.5|60849.5|6
1736959420000|2025-01-15 16:43:40|60902.5|60852.5|60910.5|60860.5|60911.5|60861.5|60900.5|60850.5|12
1736959430000|2025-01-15 16:43:50|60911.5|60861.5|60910.5|60860.5|60911.5|60861.5|60910.5|60860.5|2
1736959440000|2025-01-15 16:44:00|60914.5|60864.5|60910.5|60860.5|60914.5|60864.5|60910.5|60860.5|2
1736959450000|2025-01-15 16:44:10|60914.5|60864.5|60920.5|60870.5|60920.5|60870.5|60914.5|60864.5|6
1736959460000|2025-01-15 16:44:20|60921.5|60871.5|60898.5|60848.5|60922.5|60872.5|60898.5|60848.5|14
1736959470000|2025-01-15 16:44:30|60899.5|60849.5|60891.5|60841.5|60900.5|60850.5|60890.5|60840.5|8
1736959480000|2025-01-15 16:44:40|60890.5|60840.5|60890.5|60840.5|60890.5|60840.5|60888.5|60838.5|4
1736959490000|2025-01-15 16:44:50|60891.5|60841.5|60902.5|60852.5|60902.5|60852.5|60891.5|60841.5|7
1736959500000|2025-01-15 16:45:00|60901.5|60851.5|60894.5|60844.5|60901.5|60851.5|60892.5|60842.5|9
1736959510000|2025-01-15 16:45:10|60895.5|60845.5|60891.5|60841.5|60895.5|60845.5|60890.5|60840.5|4
1736959520000|2025-01-15 16:45:20|60890.5|60840.5|60888.5|60838.5|60890.5|60840.5|60886.5|60836.5|4
1736959530000|2025-01-15 16:45:30|60890.5|60840.5|60893.5|60843.5|60895.5|60845.5|60886.5|60836.5|12
1736959540000|2025-01-15 16:45:40|60888.5|60838.5|60880.5|60830.5|60890.5|60840.5|60880.5|60830.5|4
1736959550000|2025-01-15 16:45:50|60876.5|60826.5|60875.5|60825.5|60884.5|60834.5|60875.5|60825.5|6
1736959560000|2025-01-15 16:46:00|60872.5|60822.5|60865.5|60815.5|60872.5|60822.5|60865.5|60815.5|5
1736959570000|2025-01-15 16:46:10|60870.5|60820.5|60871.5|60821.5|60872.5|60822.5|60861.5|60811.5|8
1736959580000|2025-01-15 16:46:20|60875.5|60825.5|60875.5|60825.5|60876.5|60826.5|60875.5|60825.5|3
1736959600000|2025-01-15 16:46:40|60870.5|60820.5|60860.5|60810.5|60870.5|60820.5|60860.5|60810.5|5
1736959610000|2025-01-15 16:46:50|60863.5|60813.5|60856.5|60806.5|60866.5|60816.5|60856.5|60806.5|8
1736959620000|2025-01-15 16:47:00|60855.5|60805.5|60854.5|60804.5|60856.5|60806.5|60852.5|60802.5|8
1736959630000|2025-01-15 16:47:10|60856.5|60806.5|60850.5|60800.5|60860.5|60810.5|60845.5|60795.5|13
1736959640000|2025-01-15 16:47:20|60845.5|60795.5|60872.5|60822.5|60875.5|60825.5|60845.5|60795.5|18
1736959650000|2025-01-15 16:47:30|60871.5|60821.5|60869.5|60819.5|60874.5|60824.5|60869.5|60819.5|9
1736959660000|2025-01-15 16:47:40|60870.5|60820.5|60870.5|60820.5|60875.5|60825.5|60870.5|60820.5|12
1736959670000|2025-01-15 16:47:50|60864.5|60814.5|60870.5|60820.5|60870.5|60820.5|60864.5|60814.5|9
1736959680000|2025-01-15 16:48:00|60871.5|60821.5|60863.5|60813.5|60871.5|60821.5|60863.5|60813.5|9
1736959690000|2025-01-15 16:48:10|60866.5|60816.5|60855.5|60805.5|60872.5|60822.5|60855.5|60805.5|10
1736959700000|2025-01-15 16:48:20|60856.5|60806.5|60855.5|60805.5|60860.5|60810.5|60855.5|60805.5|6
1736959710000|2025-01-15 16:48:30|60856.5|60806.5|60860.5|60810.5|60860.5|60810.5|60856.5|60806.5|4
1736959730000|2025-01-15 16:48:50|60858.5|60808.5|60860.5|60810.5|60860.5|60810.5|60858.5|60808.5|2
1736959740000|2025-01-15 16:49:00|60859.5|60809.5|60865.5|60815.5|60867.5|60817.5|60855.5|60805.5|8
1736959750000|2025-01-15 16:49:10|60860.5|60810.5|60865.5|60815.5|60868.5|60818.5|60860.5|60810.5|5
1736959760000|2025-01-15 16:49:20|60866.5|60816.5|60876.5|60826.5|60877.5|60827.5|60865.5|60815.5|9
1736959770000|2025-01-15 16:49:30|60870.5|60820.5|60875.5|60825.5|60876.5|60826.5|60870.5|60820.5|7
1736959780000|2025-01-15 16:49:40|60876.5|60826.5|60876|60826|60878|60828|60876|60826|5
1736959790000|2025-01-15 16:49:50|60871|60821|60873|60823|60878|60828|60871|60821|8
1736959800000|2025-01-15 16:50:00|60876|60826|60881|60831|60881|60831|60871|60821|9
1736959810000|2025-01-15 16:50:10|60880|60830|60872|60822|60881|60831|60872|60822|8
1736959820000|2025-01-15 16:50:20|60876|60826|60876|60826|60876|60826|60873|60823|3
1736959830000|2025-01-15 16:50:30|60875|60825|60871|60821|60875|60825|60871|60821|3
1736959840000|2025-01-15 16:50:40|60872|60822|60877|60827|60878|60828|60872|60822|9
1736959850000|2025-01-15 16:50:50|60878|60828|60881|60831|60881|60831|60878|60828|7
1736959860000|2025-01-15 16:51:00|60880|60830|60891|60841|60891|60841|60880|60830|8
1736959870000|2025-01-15 16:51:10|60895|60845|60892|60842|60897|60847|60892|60842|11
1736959880000|2025-01-15 16:51:20|60896|60846|60905.5|60855.5|60908|60858|60896|60846|14
1736959900000|2025-01-15 16:51:40|60900.5|60850.5|60906|60856|60907|60857|60900.5|60850.5|7
1736959910000|2025-01-15 16:51:50|60908|60858|60911|60861|60911|60861|60908|60858|3
1736959920000|2025-01-15 16:52:00|60907|60857|60911|60861|60911|60861|60907|60857|8
1736959950000|2025-01-15 16:52:30|60906|60856|60916|60866|60916|60866|60906|60856|7
1736959960000|2025-01-15 16:52:40|60915|60865|60911|60861|60915|60865|60909|60859|9
1736959970000|2025-01-15 16:52:50|60910|60860|60917|60867|60917|60867|60910|60860|6
1736959980000|2025-01-15 16:53:00|60916|60866|60917|60867|60920|60870|60916|60866|9
1736959990000|2025-01-15 16:53:10|60918|60868|60911|60861|60918|60868|60911|60861|4
1736960000000|2025-01-15 16:53:20|60908|60858|60907|60857|60908|60858|60906|60856|3
1736960010000|2025-01-15 16:53:30|60906|60856|60902|60852|60909|60859|60902|60852|10
1736960020000|2025-01-15 16:53:40|60901|60851|60890.5|60840.5|60901|60851|60890.5|60840.5|10
1736960040000|2025-01-15 16:54:00|60887.5|60837.5|60894|60844|60895|60845|60886|60836|9
1736960050000|2025-01-15 16:54:10|60895|60845|60910.5|60860.5|60926|60876|60895|60845|15
1736960060000|2025-01-15 16:54:20|60915.5|60865.5|60905.5|60855.5|60915.5|60865.5|60902.5|60852.5|16
1736960070000|2025-01-15 16:54:30|60909.5|60859.5|60902.5|60852.5|60909.5|60859.5|60902.5|60852.5|11
1736960080000|2025-01-15 16:54:40|60900.5|60850.5|60895.5|60845.5|60900.5|60850.5|60895.5|60845.5|2
1736960090000|2025-01-15 16:54:50|60891.5|60841.5|60891.5|60841.5|60891.5|60841.5|60891.5|60841.5|1
1736960100000|2025-01-15 16:55:00|60890.5|60840.5|60889.5|60839.5|60890.5|60840.5|60889.5|60839.5|4
1736960110000|2025-01-15 16:55:10|60890.5|60840.5|60894.5|60844.5|60894.5|60844.5|60888.5|60838.5|8
1736960120000|2025-01-15 16:55:20|60895.5|60845.5|60895.5|60845.5|60895.5|60845.5|60894.5|60844.5|3
1736960140000|2025-01-15 16:55:40|60896.5|60846.5|60901|60851|60901|60851|60896.5|60846.5|3
1736960150000|2025-01-15 16:55:50|60904|60854|60906|60856|60906|60856|60904|60854|2
1736960180000|2025-01-15 16:56:20|60907|60857|60910|60860|60911|60861|60906|60856|8
1736960190000|2025-01-15 16:56:30|60909|60859|60906|60856|60913|60863|60906|60856|6
1736960200000|2025-01-15 16:56:40|60905|60855|60888.5|60838.5|60905|60855|60885.5|60835.5|9
1736960210000|2025-01-15 16:56:50|60887.5|60837.5|60879.5|60829.5|60888.5|60838.5|60875.5|60825.5|9
1736960220000|2025-01-15 16:57:00|60875.5|60825.5|60880.5|60830.5|60884.5|60834.5|60875.5|60825.5|7
1736960230000|2025-01-15 16:57:10|60878.5|60828.5|60870.5|60820.5|60879.5|60829.5|60869.5|60819.5|7
1736960240000|2025-01-15 16:57:20|60865.5|60815.5|60860.5|60810.5|60865.5|60815.5|60855.5|60805.5|16
1736960250000|2025-01-15 16:57:30|60865.5|60815.5|60855.5|60805.5|60865.5|60815.5|60853.5|60803.5|11
1736960260000|2025-01-15 16:57:40|60857.5|60807.5|60859.5|60809.5|60861.5|60811.5|60851.5|60801.5|8
1736960270000|2025-01-15 16:57:50|60858.5|60808.5|60864.5|60814.5|60865.5|60815.5|60858.5|60808.5|13
1736960280000|2025-01-15 16:58:00|60862.5|60812.5|60860.5|60810.5|60862.5|60812.5|60859.5|60809.5|6
1736960290000|2025-01-15 16:58:10|60859.5|60809.5|60851.5|60801.5|60859.5|60809.5|60850.5|60800.5|9
1736960300000|2025-01-15 16:58:20|60850.5|60800.5|60846.5|60796.5|60851.5|60801.5|60845.5|60795.5|8
1736960310000|2025-01-15 16:58:30|60847.5|60797.5|60850.5|60800.5|60850.5|60800.5|60845.5|60795.5|9
1736960320000|2025-01-15 16:58:40|60849.5|60799.5|60851.5|60801.5|60855.5|60805.5|60848.5|60798.5|10
1736960330000|2025-01-15 16:58:50|60850.5|60800.5|60849.5|60799.5|60851.5|60801.5|60849.5|60799.5|3
1736960340000|2025-01-15 16:59:00|60850.5|60800.5|60855.5|60805.5|60855.5|60805.5|60850.5|60800.5|6
1736960350000|2025-01-15 16:59:10|60855|60805|60856|60806|60856|60806|60851|60801|8
1736960370000|2025-01-15 16:59:30|60853|60803|60851|60801|60853|60803|60851|60801|2
1736960380000|2025-01-15 16:59:40|60852|60802|60836|60786|60852|60802|60836|60786|4
1736960390000|2025-01-15 16:59:50|60838|60788|60841|60791|60841|60791|60838|60788|6
1736960400000|2025-01-15 17:00:00|60844|60794|60845|60795|60845|60795|60841|60791|8
1736960410000|2025-01-15 17:00:10|60842|60792|60841|60791|60846|60796|60841|60791|8
1736960420000|2025-01-15 17:00:20|60840|60790|60840|60790|60840|60790|60839|60789|3
1736960430000|2025-01-15 17:00:30|60841|60791|60846|60796|60846|60796|60841|60791|8
1736960440000|2025-01-15 17:00:40|60845|60795|60850|60800|60850|60800|60845|60795|4
1736960450000|2025-01-15 17:00:50|60851|60801|60856|60806|60856|60806|60851|60801|2
1736960460000|2025-01-15 17:01:00|60861|60811|60863|60813|60863|60813|60860|60810|10
1736960470000|2025-01-15 17:01:10|60864|60814|60858|60808|60866|60816|60855|60805|8
1736960480000|2025-01-15 17:01:20|60859|60809|60860|60810|60861|60811|60856|60806|9
1736960490000|2025-01-15 17:01:30|60861|60811|60858|60808|60861|60811|60851|60801|10
1736960500000|2025-01-15 17:01:40|60857|60807|60852|60802|60857|60807|60851|60801|3
1736960510000|2025-01-15 17:01:50|60854|60804|60851|60801|60854|60804|60851|60801|5
1736960520000|2025-01-15 17:02:00|60852|60802|60851|60801|60856|60806|60851|60801|6
1736960530000|2025-01-15 17:02:10|60852|60802|60846|60796|60852|60802|60846|60796|7
1736960540000|2025-01-15 17:02:20|60844|60794|60844|60794|60845|60795|60843|60793|5
1736960550000|2025-01-15 17:02:30|60845|60795|60846|60796|60846|60796|60845|60795|2
1736960560000|2025-01-15 17:02:40|60850|60800|60855|60805|60855|60805|60850|60800|6
1736960570000|2025-01-15 17:02:50|60853|60803|60840|60790|60853|60803|60840|60790|12
1736960580000|2025-01-15 17:03:00|60843|60793|60845|60795|60847|60797|60841|60791|12
1736960590000|2025-01-15 17:03:10|60849|60799|60851|60801|60851|60801|60846|60796|10
1736960600000|2025-01-15 17:03:20|60849|60799|60849|60799|60851|60801|60849|60799|6
1736960610000|2025-01-15 17:03:30|60848|60798|60846|60796|60848|60798|60845|60795|7
1736960620000|2025-01-15 17:03:40|60844|60794|60846|60796|60848|60798|60844|60794|8
1736960630000|2025-01-15 17:03:50|60845|60795|60841|60791|60845|60795|60841|60791|5
1736960640000|2025-01-15 17:04:00|60843|60793|60841|60791|60843|60793|60841|60791|2
1736960660000|2025-01-15 17:04:20|60840|60790|60837|60787|60840|60790|60834|60784|7
1736960670000|2025-01-15 17:04:30|60834|60784|60835|60785|60835|60785|60834|60784|4
1736960680000|2025-01-15 17:04:40|60834|60784|60830|60780|60835|60785|60830|60780|10
1736960690000|2025-01-15 17:04:50|60826|60776|60820|60770|60826|60776|60820|60770|7
1736960700000|2025-01-15 17:05:00|60822|60772|60810|60760|60822|60772|60805|60755|12
1736960710000|2025-01-15 17:05:10|60809|60759|60815|60765|60815|60765|60809|60759|6
1736960720000|2025-01-15 17:05:20|60814|60764|60816|60766|60816|60766|60814|60764|5
1736960730000|2025-01-15 17:05:30|60815|60765|60820|60770|60824|60774|60815|60765|9
1736960740000|2025-01-15 17:05:40|60821|60771|60820|60770|60821|60771|60820|60770|2
1736960750000|2025-01-15 17:05:50|60824|60774|60830|60780|60831|60781|60824|60774|8
1736960760000|2025-01-15 17:06:00|60829|60779|60835|60785|60835|60785|60829|60779|7
1736960770000|2025-01-15 17:06:10|60834|60784|60835|60785|60835|60785|60834|60784|4
1736960780000|2025-01-15 17:06:20|60830|60780|60818|60768|60830|60780|60818|60768|6
1736960790000|2025-01-15 17:06:30|60818.5|60768.5|60814.5|60764.5|60820.5|60770.5|60812.5|60762.5|8
1736960800000|2025-01-15 17:06:40|60815.5|60765.5|60820.5|60770.5|60820.5|60770.5|60814.5|60764.5|9
1736960810000|2025-01-15 17:06:50|60822.5|60772.5|60820.5|60770.5|60822.5|60772.5|60820.5|60770.5|3
1736960820000|2025-01-15 17:07:00|60815.5|60765.5|60810.5|60760.5|60820.5|60770.5|60810|60760|9
1736960830000|2025-01-15 17:07:10|60809.5|60759.5|60815.5|60765.5|60815.5|60765.5|60809.5|60759.5|5
1736960840000|2025-01-15 17:07:20|60818.5|60768.5|60818|60768|60818.5|60768.5|60817.5|60767.5|5
1736960850000|2025-01-15 17:07:30|60820|60770|60815|60765|60820|60770|60815|60765|2
1736960860000|2025-01-15 17:07:40|60816|60766|60816|60766|60816|60766|60816|60766|1
1736960870000|2025-01-15 17:07:50|60817|60767|60820|60770|60820|60770|60817|60767|7
1736960880000|2025-01-15 17:08:00|60822|60772|60820|60770|60822|60772|60820|60770|7
1736960890000|2025-01-15 17:08:10|60821|60771|60818|60768|60821|60771|60813|60763|10
1736960900000|2025-01-15 17:08:20|60817|60767|60836|60786|60837|60787|60817|60767|10
1736960910000|2025-01-15 17:08:30|60835|60785|60837.5|60787.5|60840.5|60790.5|60835|60785|10
1736960920000|2025-01-15 17:08:40|60839.5|60789.5|60832.5|60782.5|60839.5|60789.5|60832.5|60782.5|5
1736960930000|2025-01-15 17:08:50|60829.5|60779.5|60829.5|60779.5|60829.5|60779.5|60824.5|60774.5|10
1736960940000|2025-01-15 17:09:00|60830.5|60780.5|60831.5|60781.5|60836.5|60786.5|60830.5|60780.5|7
1736960950000|2025-01-15 17:09:10|60833.5|60783.5|60833.5|60783.5|60837.5|60787.5|60832.5|60782.5|8
1736960960000|2025-01-15 17:09:20|60835.5|60785.5|60840.5|60790.5|60840.5|60790.5|60833.5|60783.5|6
1736960970000|2025-01-15 17:09:30|60838.5|60788.5|60850.5|60800.5|60850.5|60800.5|60836.5|60786.5|6
1736960980000|2025-01-15 17:09:40|60847.5|60797.5|60847.5|60797.5|60847.5|60797.5|60847.5|60797.5|1
1736960990000|2025-01-15 17:09:50|60846.5|60796.5|60839.5|60789.5|60846.5|60796.5|60839.5|60789.5|6
1736961000000|2025-01-15 17:10:00|60836.5|60786.5|60841.5|60791.5|60841.5|60791.5|60835.5|60785.5|10
1736961010000|2025-01-15 17:10:10|60842.5|60792.5|60847.5|60797.5|60847.5|60797.5|60840.5|60790.5|9
1736961020000|2025-01-15 17:10:20|60842.5|60792.5|60845.5|60795.5|60846.5|60796.5|60839.5|60789.5|8
1736961030000|2025-01-15 17:10:30|60843.5|60793.5|60843.5|60793.5|60846.5|60796.5|60843.5|60793.5|3
1736961040000|2025-01-15 17:10:40|60844.5|60794.5|60845|60795|60845|60795|60844|60794|3
1736961050000|2025-01-15 17:10:50|60844|60794|60844|60794|60846|60796|60844|60794|3
1736961060000|2025-01-15 17:11:00|60843|60793|60849|60799|60849|60799|60843|60793|5
1736961070000|2025-01-15 17:11:10|60850|60800|60856|60806|60856|60806|60850|60800|7
1736961080000|2025-01-15 17:11:20|60859|60809|60857|60807|60859|60809|60857|60807|2
1736961090000|2025-01-15 17:11:30|60853|60803|60851|60801|60853|60803|60851|60801|7
1736961100000|2025-01-15 17:11:40|60853|60803|60854|60804|60855|60805|60849|60799|9
1736961110000|2025-01-15 17:11:50|60855|60805|60846|60796|60856|60806|60846|60796|10
1736961120000|2025-01-15 17:12:00|60845|60795|60845|60795|60847|60797|60839|60789|13
1736961130000|2025-01-15 17:12:10|60848|60798|60848|60798|60848|60798|60848|60798|1
1736961140000|2025-01-15 17:12:20|60849|60799|60847|60797|60849|60799|60846|60796|5
1736961150000|2025-01-15 17:12:30|60848|60798|60850|60800|60853|60803|60846|60796|9
1736961160000|2025-01-15 17:12:40|60853|60803|60846|60796|60853|60803|60846|60796|3
1736961170000|2025-01-15 17:12:50|60843|60793|60844|60794|60844|60794|60843|60793|2
1736961180000|2025-01-15 17:13:00|60842|60792|60843|60793|60845|60795|60841|60791|6
1736961190000|2025-01-15 17:13:10|60844|60794|60839|60789|60845|60795|60837|60787|11
1736961200000|2025-01-15 17:13:20|60838|60788|60844|60794|60844|60794|60838|60788|6
1736961220000|2025-01-15 17:13:40|60845|60795|60844|60794|60845|60795|60844|60794|2
1736961230000|2025-01-15 17:13:50|60843|60793|60854|60804|60854|60804|60843|60793|12
1736961240000|2025-01-15 17:14:00|60851|60801|60853|60803|60853|60803|60849|60799|7
1736961250000|2025-01-15 17:14:10|60852|60802|60860|60810|60860|60810|60852|60802|8
1736961270000|2025-01-15 17:14:30|60863|60813|60861|60811|60863|60813|60861|60811|4
1736961290000|2025-01-15 17:14:50|60862|60812|60861|60811|60862|60812|60861|60811|4
1736961300000|2025-01-15 17:15:00|60859|60809|60850|60800|60859|60809|60850|60800|3
1736961310000|2025-01-15 17:15:10|60855|60805|60860|60810|60860|60810|60854|60804|4
1736961320000|2025-01-15 17:15:20|60855|60805|60853|60803|60855|60805|60853|60803|2
1736961330000|2025-01-15 17:15:30|60850|60800|60855|60805|60855|60805|60850|60800|4
1736961340000|2025-01-15 17:15:40|60859|60809|60860|60810|60863|60813|60859|60809|7
1736961350000|2025-01-15 17:15:50|60855|60805|60859|60809|60859|60809|60855|60805|3
1736961360000|2025-01-15 17:16:00|60860|60810|60860|60810|60860|60810|60859|60809|5
1736961370000|2025-01-15 17:16:10|60859|60809|60858|60808|60859|60809|60855|60805|3
1736961380000|2025-01-15 17:16:20|60855|60805|60854|60804|60857|60807|60852|60802|6
1736961390000|2025-01-15 17:16:30|60855|60805|60851|60801|60860|60810|60851|60801|6
1736961400000|2025-01-15 17:16:40|60849|60799|60845|60795|60849|60799|60844|60794|5
1736961410000|2025-01-15 17:16:50|60840|60790|60845|60795|60845|60795|60839|60789|9
1736961420000|2025-01-15 17:17:00|60847|60797|60845|60795|60847|60797|60845|60795|2
1736961430000|2025-01-15 17:17:10|60847|60797|60842|60792|60847|60797|60840|60790|8
1736961440000|2025-01-15 17:17:20|60843|60793|60845|60795|60845|60795|60843|60793|2
1736961450000|2025-01-15 17:17:30|60841|60791|60845|60795|60849|60799|60835|60785|10
1736961460000|2025-01-15 17:17:40|60840|60790|60840|60790|60840|60790|60839|60789|3
1736961470000|2025-01-15 17:17:50|60841|60791|60845|60795|60845|60795|60841|60791|4
1736961480000|2025-01-15 17:18:00|60843|60793|60842|60792|60844|60794|60840|60790|4
1736961490000|2025-01-15 17:18:10|60843|60793|60843|60793|60847|60797|60843|60793|4
1736961500000|2025-01-15 17:18:20|60842|60792|60845|60795|60845|60795|60842|60792|4
1736961510000|2025-01-15 17:18:30|60844|60794|60845|60795|60845|60795|60842|60792|10
1736961520000|2025-01-15 17:18:40|60846|60796|60851|60801|60855|60805|60846|60796|12
1736961530000|2025-01-15 17:18:50|60850|60800|60853|60803|60854|60804|60850|60800|4
1736961540000|2025-01-15 17:19:00|60850|60800|60861|60811|60865|60815|60850|60800|12
1736961550000|2025-01-15 17:19:10|60862|60812|60862|60812|60862|60812|60862|60812|1
1736961560000|2025-01-15 17:19:20|60861|60811|60861|60811|60861|60811|60861|60811|1
1736961570000|2025-01-15 17:19:30|60865|60815|60876|60826|60876|60826|60865|60815|4
1736961580000|2025-01-15 17:19:40|60875|60825|60881|60831|60881|60831|60871|60821|12
1736961590000|2025-01-15 17:19:50|60879|60829|60886|60836|60891|60841|60876|60826|15
1736961600000|2025-01-15 17:20:00|60885|60835|60885|60835|60886|60836|60885|60835|5
1736961610000|2025-01-15 17:20:10|60882|60832|60876|60826|60882|60832|60876|60826|4
1736961620000|2025-01-15 17:20:20|60875|60825|60871|60821|60876|60826|60871|60821|8
1736961630000|2025-01-15 17:20:30|60874|60824|60873|60823|60874|60824|60873|60823|2
1736961640000|2025-01-15 17:20:40|60871|60821|60871|60821|60871|60821|60871|60821|1
1736961650000|2025-01-15 17:20:50|60866|60816|60866|60816|60866|60816|60861|60811|7
1736961660000|2025-01-15 17:21:00|60863|60813|60864|60814|60865|60815|60860|60810|10
1736961670000|2025-01-15 17:21:10|60865|60815|60856|60806|60865|60815|60856|60806|5
1736961680000|2025-01-15 17:21:20|60855|60805|60860|60810|60860|60810|60855|60805|4
1736961690000|2025-01-15 17:21:30|60858|60808|60850|60800|60858|60808|60850|60800|4
1736961700000|2025-01-15 17:21:40|60851|60801|60851|60801|60854|60804|60848|60798|10
1736961710000|2025-01-15 17:21:50|60850|60800|60850|60800|60850|60800|60850|60800|1
1736961720000|2025-01-15 17:22:00|60849|60799|60850|60800|60850|60800|60849|60799|2
1736961730000|2025-01-15 17:22:10|60855|60805|60855|60805|60860|60810|60851|60801|6
1736961740000|2025-01-15 17:22:20|60858|60808|60854|60804|60859|60809|60854|60804|5
1736961750000|2025-01-15 17:22:30|60855|60805|60850|60800|60855|60805|60850|60800|2
1736961760000|2025-01-15 17:22:40|60851|60801|60851|60801|60851|60801|60851|60801|1
1736961770000|2025-01-15 17:22:50|60855|60805|60854|60804|60855|60805|60854|60804|6
1736961780000|2025-01-15 17:23:00|60855|60805|60854|60804|60859|60809|60854|60804|5
1736961790000|2025-01-15 17:23:10|60851|60801|60855|60805|60855|60805|60850|60800|6
1736961800000|2025-01-15 17:23:20|60858|60808|60855|60805|60860|60810|60855|60805|5
1736961810000|2025-01-15 17:23:30|60860|60810|60860|60810|60860|60810|60860|60810|1
1736961830000|2025-01-15 17:23:50|60865|60815|60869|60819|60869|60819|60865|60815|3
1736961840000|2025-01-15 17:24:00|60871|60821|60875|60825|60875|60825|60865|60815|11
1736961850000|2025-01-15 17:24:10|60871|60821|60870|60820|60871|60821|60869|60819|6
1736961860000|2025-01-15 17:24:20|60869|60819|60865|60815|60876|60826|60861|60811|11
1736961870000|2025-01-15 17:24:30|60866|60816|60876|60826|60877|60827|60866|60816|8
1736961880000|2025-01-15 17:24:40|60874|60824|60874|60824|60874|60824|60874|60824|1
1736961890000|2025-01-15 17:24:50|60872|60822|60876|60826|60876|60826|60872|60822|4
1736961900000|2025-01-15 17:25:00|60873|60823|60870|60820|60873|60823|60870|60820|4
1736961910000|2025-01-15 17:25:10|60869|60819|60871|60821|60871|60821|60867|60817|7
1736961920000|2025-01-15 17:25:20|60872|60822|60873.5|60823.5|60876|60826|60871|60821|7
1736961930000|2025-01-15 17:25:30|60871.5|60821.5|60873.5|60823.5|60874.5|60824.5|60871.5|60821.5|7
1736961940000|2025-01-15 17:25:40|60872.5|60822.5|60870.5|60820.5|60874.5|60824.5|60870.5|60820.5|7
1736961950000|2025-01-15 17:25:50|60871.5|60821.5|60872.5|60822.5|60872.5|60822.5|60870.5|60820.5|6
1736961960000|2025-01-15 17:26:00|60874.5|60824.5|60875.5|60825.5|60876.5|60826.5|60874.5|60824.5|4
1736961970000|2025-01-15 17:26:10|60880.5|60830.5|60881.5|60831.5|60885.5|60835.5|60880.5|60830.5|6
1736961980000|2025-01-15 17:26:20|60882.5|60832.5|60880.5|60830.5|60883.5|60833.5|60880.5|60830.5|6
1736961990000|2025-01-15 17:26:30|60881.5|60831.5|60869.5|60819.5|60882.5|60832.5|60868.5|60818.5|11
1736962000000|2025-01-15 17:26:40|60870.5|60820.5|60869.5|60819.5|60870.5|60820.5|60869.5|60819.5|2
1736962010000|2025-01-15 17:26:50|60865.5|60815.5|60865.5|60815.5|60866.5|60816.5|60865.5|60815.5|3
1736962020000|2025-01-15 17:27:00|60859.5|60809.5|60863.5|60813.5|60863.5|60813.5|60858.5|60808.5|5
1736962030000|2025-01-15 17:27:10|60865.5|60815.5|60858.5|60808.5|60865.5|60815.5|60858.5|60808.5|9
1736962040000|2025-01-15 17:27:20|60863.5|60813.5|60863.5|60813.5|60863.5|60813.5|60862.5|60812.5|3
1736962050000|2025-01-15 17:27:30|60862.5|60812.5|60863.5|60813.5|60863.5|60813.5|60860.5|60810.5|7
1736962060000|2025-01-15 17:27:40|60864.5|60814.5|60865.5|60815.5|60865.5|60815.5|60864.5|60814.5|2
1736962070000|2025-01-15 17:27:50|60865|60815|60855|60805|60865|60815|60855|60805|6
1736962080000|2025-01-15 17:28:00|60856|60806|60865|60815|60865|60815|60856|60806|6
1736962090000|2025-01-15 17:28:10|60866|60816|60871|60821|60871|60821|60866|60816|2
1736962110000|2025-01-15 17:28:30|60875|60825|60866|60816|60875|60825|60865|60815|6
1736962120000|2025-01-15 17:28:40|60868|60818|60869|60819|60869|60819|60868|60818|4
1736962130000|2025-01-15 17:28:50|60868|60818|60866|60816|60869|60819|60866|60816|7
1736962140000|2025-01-15 17:29:00|60867|60817|60871|60821|60871|60821|60867|60817|3
1736962150000|2025-01-15 17:29:10|60870|60820|60869|60819|60870|60820|60869|60819|2
1736962160000|2025-01-15 17:29:20|60868|60818|60867|60817|60869|60819|60866|60816|7
1736962170000|2025-01-15 17:29:30|60868|60818|60865|60815|60871|60821|60865|60815|6
1736962180000|2025-01-15 17:29:40|60869|60819|60870|60820|60870|60820|60868|60818|4
1736962190000|2025-01-15 17:29:50|60873|60823|60873|60823|60873|60823|60873|60823|1
1736962200000|2025-01-15 17:30:00|60875|60825|60870|60820|60876|60826|60867|60817|7
1736962210000|2025-01-15 17:30:10|60876|60826|60866|60816|60878|60828|60866|60816|5
1736962220000|2025-01-15 17:30:20|60869|60819|60868|60818|60871|60821|60867|60817|7
1736962230000|2025-01-15 17:30:30|60869|60819|60854|60804|60870|60820|60853|60803|8
1736962240000|2025-01-15 17:30:40|60855|60805|60859|60809|60860|60810|60855|60805|5
1736962250000|2025-01-15 17:30:50|60856|60806|60850|60800|60856|60806|60850|60800|5
1736962260000|2025-01-15 17:31:00|60847|60797|60850|60800|60850|60800|60845|60795|6
1736962280000|2025-01-15 17:31:20|60845|60795|60845|60795|60849|60799|60845|60795|5
1736962290000|2025-01-15 17:31:30|60844|60794|60844|60794|60845|60795|60844|60794|3
1736962300000|2025-01-15 17:31:40|60845|60795|60837|60787|60845|60795|60835|60785|10
1736962310000|2025-01-15 17:31:50|60839|60789|60835|60785|60840|60790|60830|60780|11
1736962320000|2025-01-15 17:32:00|60834|60784|60830|60780|60834|60784|60828|60778|4
1736962330000|2025-01-15 17:32:10|60825|60775|60827|60777|60835|60785|60825|60775|6
1736962340000|2025-01-15 17:32:20|60826|60776|60825|60775|60826|60776|60820|60770|4
1736962350000|2025-01-15 17:32:30|60824|60774|60815|60765|60824|60774|60815|60765|4
1736962360000|2025-01-15 17:32:40|60810|60760|60810|60760|60810|60760|60810|60760|1
1736962370000|2025-01-15 17:32:50|60808|60758|60800|60750|60808|60758|60800|60750|4
1736962380000|2025-01-15 17:33:00|60801|60751|60795|60745|60802|60752|60795|60745|7
1736962390000|2025-01-15 17:33:10|60799|60749|60800|60750|60800|60750|60796|60746|10
1736962400000|2025-01-15 17:33:20|60799|60749|60795|60745|60800|60750|60793|60743|10
1736962410000|2025-01-15 17:33:30|60794|60744|60792|60742|60795|60745|60790|60740|5
1736962420000|2025-01-15 17:33:40|60790|60740|60794|60744|60795|60745|60790|60740|9
1736962430000|2025-01-15 17:33:50|60792|60742|60790|60740|60794|60744|60790|60740|7
1736962440000|2025-01-15 17:34:00|60785|60735|60793|60743|60795|60745|60785|60735|12
1736962450000|2025-01-15 17:34:10|60794|60744|60773|60723|60794|60744|60773|60723|6
1736962460000|2025-01-15 17:34:20|60770.5|60720.5|60779.5|60729.5|60779.5|60729.5|60769.5|60719.5|12
1736962470000|2025-01-15 17:34:30|60780.5|60730.5|60775.5|60725.5|60780.5|60730.5|60775.5|60725.5|7
1736962480000|2025-01-15 17:34:40|60774.5|60724.5|60772.5|60722.5|60774.5|60724.5|60770.5|60720.5|7
1736962490000|2025-01-15 17:34:50|60773.5|60723.5|60770.5|60720.5|60775.5|60725.5|60770.5|60720.5|11
1736962500000|2025-01-15 17:35:00|60768.5|60718.5|60768.5|60718.5|60770.5|60720.5|60768.5|60718.5|7
1736962510000|2025-01-15 17:35:10|60770.5|60720.5|60770|60720|60775|60725|60769|60719|10
1736962520000|2025-01-15 17:35:20|60772|60722|60773|60723|60774|60724|60770|60720|6
1736962530000|2025-01-15 17:35:30|60770|60720|60773|60723|60775|60725|60770|60720|12
1736962540000|2025-01-15 17:35:40|60775|60725|60774|60724|60775|60725|60772|60722|7
1736962550000|2025-01-15 17:35:50|60775|60725|60775|60725|60775|60725|60775|60725|1
1736962560000|2025-01-15 17:36:00|60772|60722|60763|60713|60772|60722|60761|60711|11
1736962570000|2025-01-15 17:36:10|60764|60714|60763|60713|60770|60720|60761|60711|11
1736962580000|2025-01-15 17:36:20|60764|60714|60778|60728|60778|60728|60761|60711|11
1736962590000|2025-01-15 17:36:30|60780|60730|60778.5|60728.5|60782.5|60732.5|60777.5|60727.5|11
1736962600000|2025-01-15 17:36:40|60781.5|60731.5|60785.5|60735.5|60785.5|60735.5|60781.5|60731.5|4
1736962610000|2025-01-15 17:36:50|60783.5|60733.5|60780.5|60730.5|60784.5|60734.5|60778.5|60728.5|7
1736962620000|2025-01-15 17:37:00|60779.5|60729.5|60774.5|60724.5|60779.5|60729.5|60774.5|60724.5|9
1736962630000|2025-01-15 17:37:10|60776.5|60726.5|60774.5|60724.5|60777.5|60727.5|60770.5|60720.5|10
1736962640000|2025-01-15 17:37:20|60777.5|60727.5|60783.5|60733.5|60785.5|60735.5|60777.5|60727.5|8
1736962650000|2025-01-15 17:37:30|60778.5|60728.5|60781.5|60731.5|60784.5|60734.5|60776.5|60726.5|11
1736962660000|2025-01-15 17:37:40|60780.5|60730.5|60783.5|60733.5|60783.5|60733.5|60780.5|60730.5|3
1736962670000|2025-01-15 17:37:50|60785.5|60735.5|60784|60734|60785.5|60735.5|60784|60734|3
1736962680000|2025-01-15 17:38:00|60785|60735|60789|60739|60789|60739|60785|60735|5
1736962690000|2025-01-15 17:38:10|60790|60740|60785|60735|60790|60740|60783|60733|3
1736962700000|2025-01-15 17:38:20|60788|60738|60783|60733|60789|60739|60782|60732|4
1736962710000|2025-01-15 17:38:30|60784|60734|60790|60740|60790|60740|60784|60734|4
1736962720000|2025-01-15 17:38:40|60792|60742|60809.5|60759.5|60810.5|60760.5|60792|60742|11
1736962730000|2025-01-15 17:38:50|60805.5|60755.5|60805.5|60755.5|60807.5|60757.5|60804.5|60754.5|8
1736962740000|2025-01-15 17:39:00|60806.5|60756.5|60815.5|60765.5|60815.5|60765.5|60805.5|60755.5|6
1736962750000|2025-01-15 17:39:10|60811.5|60761.5|60810.5|60760.5|60815.5|60765.5|60810.5|60760.5|5
1736962760000|2025-01-15 17:39:20|60811.5|60761.5|60825.5|60775.5|60825.5|60775.5|60811.5|60761.5|5
1736962770000|2025-01-15 17:39:30|60822.5|60772.5|60800.5|60750.5|60822.5|60772.5|60800.5|60750.5|9
1736962780000|2025-01-15 17:39:40|60805.5|60755.5|60805.5|60755.5|60805.5|60755.5|60805.5|60755.5|1
1736962800000|2025-01-15 17:40:00|60800.5|60750.5|60795.5|60745.5|60800.5|60750.5|60795.5|60745.5|5
1736962810000|2025-01-15 17:40:10|60797.5|60747.5|60795.5|60745.5|60797.5|60747.5|60795.5|60745.5|5
1736962820000|2025-01-15 17:40:20|60797.5|60747.5|60795.5|60745.5|60797.5|60747.5|60795.5|60745.5|2
1736962830000|2025-01-15 17:40:30|60796.5|60746.5|60795.5|60745.5|60800.5|60750.5|60795.5|60745.5|8
1736962850000|2025-01-15 17:40:50|60795|60745|60795|60745|60795|60745|60795|60745|1
1736962860000|2025-01-15 17:41:00|60798|60748|60797|60747|60798|60748|60797|60747|2
1736962870000|2025-01-15 17:41:10|60796|60746|60795|60745|60796|60746|60795|60745|2
1736962880000|2025-01-15 17:41:20|60791|60741|60775.5|60725.5|60795|60745|60775|60725|14
1736962890000|2025-01-15 17:41:30|60779.5|60729.5|60757.5|60707.5|60779.5|60729.5|60756.5|60706.5|16
1736962900000|2025-01-15 17:41:40|60759.5|60709.5|60753.5|60703.5|60760.5|60710.5|60745.5|60695.5|17
1736962910000|2025-01-15 17:41:50|60755.5|60705.5|60755.5|60705.5|60759.5|60709.5|60750.5|60700.5|10
1736962920000|2025-01-15 17:42:00|60753.5|60703.5|60745.5|60695.5|60755.5|60705.5|60745.5|60695.5|5
1736962930000|2025-01-15 17:42:10|60740.5|60690.5|60725.5|60675.5|60740.5|60690.5|60725.5|60675.5|6
1736962940000|2025-01-15 17:42:20|60728.5|60678.5|60720.5|60670.5|60730.5|60680.5|60720.5|60670.5|4
1736962950000|2025-01-15 17:42:30|60725.5|60675.5|60720.5|60670.5|60725.5|60675.5|60720.5|60670.5|2
1736962960000|2025-01-15 17:42:40|60716.5|60666.5|60720.5|60670.5|60720.5|60670.5|60710.5|60660.5|11
1736962970000|2025-01-15 17:42:50|60719.5|60669.5|60720.5|60670.5|60720.5|60670.5|60718.5|60668.5|3
1736962980000|2025-01-15 17:43:00|60716.5|60666.5|60715.5|60665.5|60720.5|60670.5|60713.5|60663.5|11
1736962990000|2025-01-15 17:43:10|60713.5|60663.5|60716.5|60666.5|60716.5|60666.5|60706.5|60656.5|11
1736963000000|2025-01-15 17:43:20|60715.5|60665.5|60720.5|60670.5|60735.5|60685.5|60715.5|60665.5|15
1736963010000|2025-01-15 17:43:30|60721.5|60671.5|60725.5|60675.5|60730.5|60680.5|60720.5|60670.5|7
1736963020000|2025-01-15 17:43:40|60726.5|60676.5|60730.5|60680.5|60731.5|60681.5|60726.5|60676.5|8
1736963030000|2025-01-15 17:43:50|60731.5|60681.5|60736.5|60686.5|60737.5|60687.5|60731.5|60681.5|10
1736963040000|2025-01-15 17:44:00|60737.5|60687.5|60737.5|60687.5|60737.5|60687.5|60735.5|60685.5|4
1736963050000|2025-01-15 17:44:10|60736.5|60686.5|60750.5|60700.5|60750.5|60700.5|60735.5|60685.5|9
1736963060000|2025-01-15 17:44:20|60752.5|60702.5|60755.5|60705.5|60755.5|60705.5|60752.5|60702.5|6
1736963070000|2025-01-15 17:44:30|60757.5|60707.5|60760.5|60710.5|60760.5|60710.5|60757.5|60707.5|4
1736963080000|2025-01-15 17:44:40|60765.5|60715.5|60775.5|60725.5|60775.5|60725.5|60765.5|60715.5|3
1736963090000|2025-01-15 17:44:50|60771.5|60721.5|60772.5|60722.5|60775.5|60725.5|60766.5|60716.5|12
1736963100000|2025-01-15 17:45:00|60775.5|60725.5|60771.5|60721.5|60775.5|60725.5|60770.5|60720.5|10
1736963110000|2025-01-15 17:45:10|60774.5|60724.5|60779.5|60729.5|60780.5|60730.5|60774.5|60724.5|12
1736963120000|2025-01-15 17:45:20|60775.5|60725.5|60777.5|60727.5|60785.5|60735.5|60775.5|60725.5|13
1736963130000|2025-01-15 17:45:30|60776.5|60726.5|60765.5|60715.5|60777.5|60727.5|60765.5|60715.5|7
1736963140000|2025-01-15 17:45:40|60764.5|60714.5|60755.5|60705.5|60764.5|60714.5|60755.5|60705.5|8
1736963150000|2025-01-15 17:45:50|60759.5|60709.5|60756.5|60706.5|60761.5|60711.5|60756.5|60706.5|4
1736963160000|2025-01-15 17:46:00|60755.5|60705.5|60750.5|60700.5|60756.5|60706.5|60750.5|60700.5|7
1736963180000|2025-01-15 17:46:20|60745.5|60695.5|60745.5|60695.5|60745.5|60695.5|60742.5|60692.5|7
1736963190000|2025-01-15 17:46:30|60752.5|60702.5|60755.5|60705.5|60755.5|60705.5|60747.5|60697.5|15
1736963200000|2025-01-15 17:46:40|60756.5|60706.5|60766.5|60716.5|60770.5|60720.5|60756.5|60706.5|5
1736963210000|2025-01-15 17:46:50|60765.5|60715.5|60760.5|60710.5|60765.5|60715.5|60755.5|60705.5|11
1736963220000|2025-01-15 17:47:00|60759.5|60709.5|60755.5|60705.5|60759.5|60709.5|60743.5|60693.5|14
1736963230000|2025-01-15 17:47:10|60756.5|60706.5|60762.5|60712.5|60767.5|60717.5|60756.5|60706.5|10
1736963240000|2025-01-15 17:47:20|60765.5|60715.5|60760.5|60710.5|60765.5|60715.5|60760.5|60710.5|5
1736963250000|2025-01-15 17:47:30|60758.5|60708.5|60757.5|60707.5|60758.5|60708.5|60755.5|60705.5|3
1736963260000|2025-01-15 17:47:40|60758.5|60708.5|60765.5|60715.5|60765.5|60715.5|60758.5|60708.5|4
1736963270000|2025-01-15 17:47:50|60760.5|60710.5|60760.5|60710.5|60760.5|60710.5|60755.5|60705.5|5
1736963290000|2025-01-15 17:48:10|60761.5|60711.5|60765.5|60715.5|60765.5|60715.5|60761.5|60711.5|2
1736963300000|2025-01-15 17:48:20|60769.5|60719.5|60757.5|60707.5|60770.5|60720.5|60757.5|60707.5|9
1736963310000|2025-01-15 17:48:30|60758.5|60708.5|60744.5|60694.5|60760.5|60710.5|60743.5|60693.5|9
1736963320000|2025-01-15 17:48:40|60747.5|60697.5|60749.5|60699.5|60752.5|60702.5|60746.5|60696.5|8
1736963330000|2025-01-15 17:48:50|60750.5|60700.5|60743.5|60693.5|60750.5|60700.5|60743.5|60693.5|6
1736963340000|2025-01-15 17:49:00|60744.5|60694.5|60748.5|60698.5|60749.5|60699.5|60744.5|60694.5|5
1736963350000|2025-01-15 17:49:10|60749.5|60699.5|60753.5|60703.5|60755.5|60705.5|60749.5|60699.5|5
1736963360000|2025-01-15 17:49:20|60754.5|60704.5|60755.5|60705.5|60757.5|60707.5|60750.5|60700.5|10
1736963370000|2025-01-15 17:49:30|60760.5|60710.5|60760.5|60710.5|60760.5|60710.5|60758.5|60708.5|5
1736963380000|2025-01-15 17:49:40|60761.5|60711.5|60760.5|60710.5|60761.5|60711.5|60758.5|60708.5|5
1736963390000|2025-01-15 17:49:50|60758.5|60708.5|60760|60710|60760.5|60710.5|60758.5|60708.5|6
1736963400000|2025-01-15 17:50:00|60765|60715|60770|60720|60770|60720|60765|60715|4
1736963410000|2025-01-15 17:50:10|60768.5|60718.5|60756.5|60706.5|60769.5|60719.5|60755.5|60705.5|12
1736963420000|2025-01-15 17:50:20|60755.5|60705.5|60762.5|60712.5|60764.5|60714.5|60755.5|60705.5|13
1736963430000|2025-01-15 17:50:30|60761.5|60711.5|60765.5|60715.5|60766.5|60716.5|60760.5|60710.5|11
1736963440000|2025-01-15 17:50:40|60766|60716|60763|60713|60770|60720|60763|60713|7
1736963450000|2025-01-15 17:50:50|60760|60710|60757|60707|60761|60711|60756|60706|8
1736963460000|2025-01-15 17:51:00|60758|60708|60759|60709|60759|60709|60758|60708|2
1736963470000|2025-01-15 17:51:10|60750|60700|60750|60700|60754|60704|60750|60700|6
1736963480000|2025-01-15 17:51:20|60753|60703|60750|60700|60755|60705|60749|60699|10
1736963490000|2025-01-15 17:51:30|60749|60699|60750|60700|60750|60700|60749|60699|2
1736963500000|2025-01-15 17:51:40|60748|60698|60745|60695|60749|60699|60745|60695|6
1736963510000|2025-01-15 17:51:50|60743|60693|60745|60695|60745|60695|60743|60693|7
1736963520000|2025-01-15 17:52:00|60747|60697|60749|60699|60750|60700|60747|60697|4
1736963530000|2025-01-15 17:52:10|60750|60700|60750|60700|60750|60700|60750|60700|1
1736963540000|2025-01-15 17:52:20|60746|60696|60754|60704|60754|60704|60746|60696|5
1736963550000|2025-01-15 17:52:30|60750|60700|60749|60699|60750|60700|60748|60698|3
1736963560000|2025-01-15 17:52:40|60753|60703|60754|60704|60754|60704|60750|60700|6
1736963570000|2025-01-15 17:52:50|60755|60705|60755|60705|60755|60705|60755|60705|1
1736963580000|2025-01-15 17:53:00|60759|60709|60750.5|60700.5|60760.5|60710.5|60750.5|60700.5|6
1736963590000|2025-01-15 17:53:10|60745.5|60695.5|60735|60685|60745.5|60695.5|60730|60680|11
1736963600000|2025-01-15 17:53:20|60733|60683|60733|60683|60733|60683|60733|60683|1
1736963610000|2025-01-15 17:53:30|60734|60684|60734.5|60684.5|60735.5|60685.5|60734|60684|3
1736963620000|2025-01-15 17:53:40|60735.5|60685.5|60746.5|60696.5|60746.5|60696.5|60735.5|60685.5|5
1736963630000|2025-01-15 17:53:50|60747.5|60697.5|60755.5|60705.5|60757.5|60707.5|60747.5|60697.5|8
1736963640000|2025-01-15 17:54:00|60750.5|60700.5|60755.5|60705.5|60755.5|60705.5|60749.5|60699.5|4
1736963650000|2025-01-15 17:54:10|60756.5|60706.5|60740.5|60690.5|60756.5|60706.5|60740.5|60690.5|8
1736963660000|2025-01-15 17:54:20|60737.5|60687.5|60735.5|60685.5|60737.5|60687.5|60735.5|60685.5|4
1736963670000|2025-01-15 17:54:30|60734.5|60684.5|60739.5|60689.5|60739.5|60689.5|60734.5|60684.5|5
1736963680000|2025-01-15 17:54:40|60737.5|60687.5|60748.5|60698.5|60748.5|60698.5|60735.5|60685.5|9
1736963690000|2025-01-15 17:54:50|60750.5|60700.5|60750.5|60700.5|60750.5|60700.5|60750.5|60700.5|1
1736963700000|2025-01-15 17:55:00|60751.5|60701.5|60751.5|60701.5|60751.5|60701.5|60751.5|60701.5|1
1736963710000|2025-01-15 17:55:10|60750.5|60700.5|60760.5|60710.5|60760.5|60710.5|60750.5|60700.5|6
1736963720000|2025-01-15 17:55:20|60755.5|60705.5|60755.5|60705.5|60755.5|60705.5|60747.5|60697.5|11
1736963730000|2025-01-15 17:55:30|60754.5|60704.5|60745.5|60695.5|60758.5|60708.5|60745.5|60695.5|10
1736963740000|2025-01-15 17:55:40|60746.5|60696.5|60755.5|60705.5|60755.5|60705.5|60745.5|60695.5|6
1736963750000|2025-01-15 17:55:50|60758.5|60708.5|60752.5|60702.5|60760.5|60710.5|60752.5|60702.5|7
1736963760000|2025-01-15 17:56:00|60749.5|60699.5|60753.5|60703.5|60755.5|60705.5|60749.5|60699.5|11
1736963770000|2025-01-15 17:56:10|60751.5|60701.5|60755.5|60705.5|60756.5|60706.5|60751.5|60701.5|5
1736963780000|2025-01-15 17:56:20|60754.5|60704.5|60753.5|60703.5|60754.5|60704.5|60753.5|60703.5|4
1736963790000|2025-01-15 17:56:30|60753|60703|60760|60710|60760|60710|60753|60703|3
1736963800000|2025-01-15 17:56:40|60760.5|60710.5|60764.5|60714.5|60765.5|60715.5|60760.5|60710.5|7
1736963810000|2025-01-15 17:56:50|60765.5|60715.5|60764|60714|60765.5|60715.5|60760|60710|6
1736963820000|2025-01-15 17:57:00|60760|60710|60762|60712|60763|60713|60760|60710|6
1736963830000|2025-01-15 17:57:10|60775|60725|60784.5|60734.5|60785.5|60735.5|60775|60725|7
1736963840000|2025-01-15 17:57:20|60785.5|60735.5|60780.5|60730.5|60785.5|60735.5|60780.5|60730.5|10
1736963860000|2025-01-15 17:57:40|60782.5|60732.5|60789.5|60739.5|60789.5|60739.5|60780.5|60730.5|7
1736963870000|2025-01-15 17:57:50|60788.5|60738.5|60785.5|60735.5|60788.5|60738.5|60784.5|60734.5|4
1736963880000|2025-01-15 17:58:00|60788.5|60738.5|60790.5|60740.5|60790.5|60740.5|60788.5|60738.5|4
1736963890000|2025-01-15 17:58:10|60788.5|60738.5|60786.5|60736.5|60788.5|60738.5|60785.5|60735.5|3
1736963900000|2025-01-15 17:58:20|60785.5|60735.5|60793|60743|60795|60745|60785.5|60735.5|9
1736963910000|2025-01-15 17:58:30|60794|60744|60795|60745|60800|60750|60792.5|60742.5|11
1736963920000|2025-01-15 17:58:40|60796|60746|60805|60755|60805|60755|60795|60745|9
1736963930000|2025-01-15 17:58:50|60807|60757|60800|60750|60807|60757|60800|60750|7
1736963940000|2025-01-15 17:59:00|60803|60753|60800|60750|60805|60755|60800|60750|8
1736963950000|2025-01-15 17:59:10|60802|60752|60805|60755|60806|60756|60802|60752|4
1736963960000|2025-01-15 17:59:20|60803|60753|60800|60750|60804|60754|60799|60749|8
1736963970000|2025-01-15 17:59:30|60798|60748|60789|60739|60798|60748|60788|60738|11
1736963980000|2025-01-15 17:59:40|60780|60730|60786.5|60736.5|60786.5|60736.5|60780|60730|11
1736963990000|2025-01-15 17:59:50|60784.5|60734.5|60787.5|60737.5|60788.5|60738.5|60776.5|60726.5|14
1736964000000|2025-01-15 18:00:00|60785.5|60735.5|60785.5|60735.5|60787.5|60737.5|60780.5|60730.5|14
1736964010000|2025-01-15 18:00:10|60786|60736|60791.5|60741.5|60792|60742|60785|60735|9
1736964020000|2025-01-15 18:00:20|60795.5|60745.5|60793.5|60743.5|60800.5|60750.5|60793.5|60743.5|7
1736964030000|2025-01-15 18:00:30|60791.5|60741.5|60791|60741|60795|60745|60788|60738|9
1736964040000|2025-01-15 18:00:40|60792|60742|60797|60747|60798|60748|60792|60742|7
1736964050000|2025-01-15 18:00:50|60798|60748|60805|60755|60805|60755|60797|60747|8
1736964060000|2025-01-15 18:01:00|60803|60753|60800|60750|60803|60753|60798|60748|9
1736964070000|2025-01-15 18:01:10|60801|60751|60800|60750|60801|60751|60800|60750|2
1736964080000|2025-01-15 18:01:20|60801|60751|60805|60755|60805|60755|60801|60751|3
1736964090000|2025-01-15 18:01:30|60810|60760|60810|60760|60810|60760|60810|60760|1
1736964100000|2025-01-15 18:01:40|60808|60758|60806|60756|60809|60759|60806|60756|5
1736964110000|2025-01-15 18:01:50|60808|60758|60810|60760|60810|60760|60808|60758|4
1736964120000|2025-01-15 18:02:00|60808|60758|60806|60756|60809|60759|60805|60755|8
1736964130000|2025-01-15 18:02:10|60805|60755|60810|60760|60810|60760|60805|60755|10
1736964140000|2025-01-15 18:02:20|60809|60759|60810|60760|60810|60760|60805|60755|9
1736964150000|2025-01-15 18:02:30|60809|60759|60805|60755|60810|60760|60805|60755|4
1736964160000|2025-01-15 18:02:40|60801|60751|60796|60746|60802|60752|60796|60746|6
1736964170000|2025-01-15 18:02:50|60797|60747|60790|60740|60797|60747|60790|60740|6
1736964180000|2025-01-15 18:03:00|60786|60736|60795|60745|60795|60745|60786|60736|9
1736964190000|2025-01-15 18:03:10|60792|60742|60792|60742|60792|60742|60788|60738|5
1736964200000|2025-01-15 18:03:20|60795|60745|60794|60744|60796|60746|60790|60740|9
1736964210000|2025-01-15 18:03:30|60792|60742|60786|60736|60792|60742|60786|60736|5
1736964220000|2025-01-15 18:03:40|60785|60735|60786|60736|60786|60736|60785|60735|2
1736964230000|2025-01-15 18:03:50|60787|60737|60785|60735|60790|60740|60785|60735|6
1736964240000|2025-01-15 18:04:00|60780|60730|60780|60730|60780|60730|60778|60728|7
1736964250000|2025-01-15 18:04:10|60781|60731|60775|60725|60781|60731|60775|60725|8
1736964260000|2025-01-15 18:04:20|60776|60726|60775|60725|60780|60730|60775|60725|8
1736964270000|2025-01-15 18:04:30|60771|60721|60780|60730|60780|60730|60770|60720|10
1736964280000|2025-01-15 18:04:40|60778|60728|60774|60724|60779|60729|60773|60723|9
1736964290000|2025-01-15 18:04:50|60773|60723|60776|60726|60776|60726|60768|60718|6
1736964300000|2025-01-15 18:05:00|60775|60725|60770|60720|60775|60725|60770|60720|5
1736964310000|2025-01-15 18:05:10|60771|60721|60772|60722|60775|60725|60771|60721|4
1736964320000|2025-01-15 18:05:20|60773|60723|60770|60720|60773|60723|60770|60720|7
1736964330000|2025-01-15 18:05:30|60772|60722|60773|60723|60775|60725|60771|60721|5
1736964340000|2025-01-15 18:05:40|60772|60722|60777|60727|60777|60727|60772|60722|6
1736964350000|2025-01-15 18:05:50|60776|60726|60785|60735|60785|60735|60776|60726|5
1736964360000|2025-01-15 18:06:00|60793.5|60743.5|60802.5|60752.5|60811|60761|60793.5|60743.5|9
1736964370000|2025-01-15 18:06:10|60805.5|60755.5|60805.5|60755.5|60810.5|60760.5|60805.5|60755.5|4
1736964390000|2025-01-15 18:06:30|60803.5|60753.5|60802.5|60752.5|60803.5|60753.5|60802.5|60752.5|4
1736964400000|2025-01-15 18:06:40|60801.5|60751.5|60801.5|60751.5|60802.5|60752.5|60800.5|60750.5|9
1736964410000|2025-01-15 18:06:50|60802|60752|60802|60752|60803|60753|60802|60752|3
1736964420000|2025-01-15 18:07:00|60803|60753|60797|60747|60804|60754|60796|60746|7
1736964430000|2025-01-15 18:07:10|60799|60749|60801|60751|60802|60752|60799|60749|4
1736964440000|2025-01-15 18:07:20|60802|60752|60800|60750|60802|60752|60800|60750|3
1736964450000|2025-01-15 18:07:30|60798|60748|60797|60747|60798|60748|60790|60740|8
1736964460000|2025-01-15 18:07:40|60796|60746|60795|60745|60796|60746|60795|60745|2
1736964470000|2025-01-15 18:07:50|60793|60743|60791|60741|60793|60743|60790|60740|4
1736964480000|2025-01-15 18:08:00|60790|60740|60790|60740|60790|60740|60786|60736|7
1736964490000|2025-01-15 18:08:10|60791|60741|60790|60740|60791|60741|60790|60740|4
1736964500000|2025-01-15 18:08:20|60788|60738|60787|60737|60792|60742|60787|60737|10
1736964510000|2025-01-15 18:08:30|60786|60736|60795|60745|60795|60745|60785|60735|8
1736964520000|2025-01-15 18:08:40|60792|60742|60792|60742|60793|60743|60790|60740|8
1736964530000|2025-01-15 18:08:50|60790|60740|60787|60737|60790|60740|60786|60736|5
1736964540000|2025-01-15 18:09:00|60788|60738|60791|60741|60791|60741|60786|60736|6
1736964550000|2025-01-15 18:09:10|60790|60740|60790|60740|60790|60740|60790|60740|1
1736964560000|2025-01-15 18:09:20|60791|60741|60793|60743|60795|60745|60791|60741|3
1736964570000|2025-01-15 18:09:30|60791|60741|60790|60740|60791|60741|60790|60740|6
1736964580000|2025-01-15 18:09:40|60788|60738|60785|60735|60788|60738|60785|60735|9
1736964590000|2025-01-15 18:09:50|60782|60732|60782|60732|60782|60732|60782|60732|1
1736964600000|2025-01-15 18:10:00|60781|60731|60786|60736|60786|60736|60780|60730|5
1736964610000|2025-01-15 18:10:10|60790|60740|60787|60737|60790|60740|60787|60737|2
1736964620000|2025-01-15 18:10:20|60789|60739|60785|60735|60789|60739|60785|60735|7
1736964630000|2025-01-15 18:10:30|60786|60736|60786|60736|60786|60736|60785|60735|3
1736964640000|2025-01-15 18:10:40|60785|60735|60775|60725|60785|60735|60775|60725|4
1736964650000|2025-01-15 18:10:50|60774|60724|60764|60714|60774|60724|60762|60712|8
1736964660000|2025-01-15 18:11:00|60765|60715|60759.5|60709.5|60765|60715|60752.5|60702.5|11
1736964670000|2025-01-15 18:11:10|60758.5|60708.5|60755|60705|60759.5|60709.5|60755|60705|7
1736964680000|2025-01-15 18:11:20|60756|60706|60758|60708|60758|60708|60755|60705|4
1736964690000|2025-01-15 18:11:30|60756|60706|60750|60700|60756|60706|60750|60700|8
1736964700000|2025-01-15 18:11:40|60748|60698|60745|60695|60748|60698|60744|60694|6
1736964710000|2025-01-15 18:11:50|60747|60697|60740|60690|60749|60699|60740|60690|8
1736964720000|2025-01-15 18:12:00|60743|60693|60750|60700|60750|60700|60743|60693|5
1736964730000|2025-01-15 18:12:10|60748|60698|60755|60705|60755|60705|60748|60698|3
1736964750000|2025-01-15 18:12:30|60750|60700|60745|60695|60750|60700|60745|60695|11
1736964760000|2025-01-15 18:12:40|60742|60692|60745|60695|60745|60695|60740|60690|9
1736964770000|2025-01-15 18:12:50|60743|60693|60748|60698|60748|60698|60743|60693|4
1736964780000|2025-01-15 18:13:00|60746|60696|60745|60695|60747|60697|60745|60695|3
1736964790000|2025-01-15 18:13:10|60746|60696|60748|60698|60748|60698|60746|60696|3
1736964800000|2025-01-15 18:13:20|60747|60697|60750|60700|60750|60700|60747|60697|6
1736964810000|2025-01-15 18:13:30|60751|60701|60750|60700|60751|60701|60750|60700|2
1736964820000|2025-01-15 18:13:40|60752|60702|60751|60701|60754|60704|60750|60700|6
1736964830000|2025-01-15 18:13:50|60750|60700|60748|60698|60750|60700|60748|60698|2
1736964840000|2025-01-15 18:14:00|60745|60695|60750|60700|60750|60700|60745|60695|4
1736964850000|2025-01-15 18:14:10|60749|60699|60746|60696|60750|60700|60746|60696|9
1736964860000|2025-01-15 18:14:20|60745|60695|60745|60695|60747|60697|60745|60695|6
1736964870000|2025-01-15 18:14:30|60742|60692|60740|60690|60742|60692|60740|60690|3
1736964910000|2025-01-15 18:15:10|60738|60688|60735|60685|60738|60688|60735|60685|2
1736964920000|2025-01-15 18:15:20|60738|60688|60736|60686|60740|60690|60736|60686|4
1736964930000|2025-01-15 18:15:30|60735|60685|60735|60685|60738|60688|60735|60685|3
1736964940000|2025-01-15 18:15:40|60740|60690|60741|60691|60742|60692|60736|60686|6
1736964950000|2025-01-15 18:15:50|60740|60690|60740|60690|60741|60691|60740|60690|5
1736964960000|2025-01-15 18:16:00|60741|60691|60740|60690|60741|60691|60735|60685|7
1736964970000|2025-01-15 18:16:10|60741|60691|60745|60695|60745|60695|60741|60691|3
1736964980000|2025-01-15 18:16:20|60748|60698|60755|60705|60762|60712|60748|60698|13
1736964990000|2025-01-15 18:16:30|60752|60702|60750|60700|60752|60702|60750|60700|2
1736965010000|2025-01-15 18:16:50|60748|60698|60749|60699|60750|60700|60748|60698|6
1736965020000|2025-01-15 18:17:00|60743|60693|60745|60695|60745|60695|60735|60685|7
1736965040000|2025-01-15 18:17:20|60748|60698|60752|60702|60755|60705|60748|60698|7
1736965050000|2025-01-15 18:17:30|60751|60701|60751|60701|60752|60702|60750|60700|6
1736965060000|2025-01-15 18:17:40|60750|60700|60751|60701|60751|60701|60750|60700|2
1736965070000|2025-01-15 18:17:50|60750|60700|60742|60692|60750|60700|60740|60690|6
1736965080000|2025-01-15 18:18:00|60740|60690|60741|60691|60742|60692|60740|60690|7
1736965090000|2025-01-15 18:18:10|60744|60694|60744|60694|60745|60695|60742|60692|8
1736965100000|2025-01-15 18:18:20|60741|60691|60737|60687|60745|60695|60737|60687|8
1736965110000|2025-01-15 18:18:30|60739|60689|60736|60686|60740|60690|60736|60686|9
1736965120000|2025-01-15 18:18:40|60737|60687|60735|60685|60737|60687|60735|60685|4
1736965130000|2025-01-15 18:18:50|60731|60681|60730|60680|60732|60682|60730|60680|3
1736965140000|2025-01-15 18:19:00|60728|60678|60733|60683|60733|60683|60728|60678|4
1736965150000|2025-01-15 18:19:10|60735|60685|60732|60682|60735|60685|60730|60680|8
1736965160000|2025-01-15 18:19:20|60735|60685|60735|60685|60735|60685|60735|60685|1
1736965170000|2025-01-15 18:19:30|60733|60683|60735|60685|60735|60685|60733|60683|3
1736965180000|2025-01-15 18:19:40|60730|60680|60720|60670|60730|60680|60720|60670|6
1736965190000|2025-01-15 18:19:50|60725|60675|60720|60670|60725|60675|60720|60670|11
1736965200000|2025-01-15 18:20:00|60719|60669|60724|60674|60725|60675|60719|60669|7
1736965210000|2025-01-15 18:20:10|60725|60675|60730|60680|60730|60680|60725|60675|5
1736965220000|2025-01-15 18:20:20|60727|60677|60721|60671|60730|60680|60721|60671|11
1736965230000|2025-01-15 18:20:30|60725|60675|60727|60677|60730|60680|60725|60675|9
1736965240000|2025-01-15 18:20:40|60725|60675|60721|60671|60728|60678|60720|60670|6
1736965250000|2025-01-15 18:20:50|60720|60670|60720|60670|60721|60671|60720|60670|3
1736965260000|2025-01-15 18:21:00|60715|60665|60720|60670|60720|60670|60715|60665|4
1736965270000|2025-01-15 18:21:10|60719|60669|60721|60671|60722|60672|60719|60669|9
1736965280000|2025-01-15 18:21:20|60722|60672|60721|60671|60723|60673|60720|60670|15
1736965290000|2025-01-15 18:21:30|60724|60674|60720|60670|60725|60675|60720|60670|10
1736965310000|2025-01-15 18:21:50|60722|60672|60720|60670|60724|60674|60720|60670|5
1736965330000|2025-01-15 18:22:10|60721|60671|60720|60670|60722|60672|60720|60670|7
1736965340000|2025-01-15 18:22:20|60715|60665|60716|60666|60716|60666|60715|60665|6
1736965350000|2025-01-15 18:22:30|60715|60665|60715|60665|60715|60665|60715|60665|1
1736965370000|2025-01-15 18:22:50|60710|60660|60705|60655|60715|60665|60705|60655|8
1736965380000|2025-01-15 18:23:00|60700|60650|60684.5|60634.5|60700|60650|60675.5|60625.5|16
1736965390000|2025-01-15 18:23:10|60683.5|60633.5|60683.5|60633.5|60684.5|60634.5|60680.5|60630.5|6
1736965400000|2025-01-15 18:23:20|60688.5|60638.5|60680.5|60630.5|60689.5|60639.5|60679.5|60629.5|8
1736965410000|2025-01-15 18:23:30|60685.5|60635.5|60675.5|60625.5|60687.5|60637.5|60674.5|60624.5|18
1736965420000|2025-01-15 18:23:40|60676.5|60626.5|60670|60620|60676.5|60626.5|60670|60620|5
1736965430000|2025-01-15 18:23:50|60673|60623|60670|60620|60673|60623|60665|60615|6
1736965440000|2025-01-15 18:24:00|60674|60624|60680|60630|60684|60634|60674|60624|8
1736965450000|2025-01-15 18:24:10|60676|60626|60676|60626|60676|60626|60676|60626|1
1736965460000|2025-01-15 18:24:20|60675|60625|60675.5|60625.5|60680.5|60630.5|60675|60625|4
1736965470000|2025-01-15 18:24:30|60673.5|60623.5|60675.5|60625.5|60675.5|60625.5|60673.5|60623.5|3
1736965480000|2025-01-15 18:24:40|60676.5|60626.5|60681.5|60631.5|60682.5|60632.5|60675.5|60625.5|9
1736965490000|2025-01-15 18:24:50|60682.5|60632.5|60680.5|60630.5|60682.5|60632.5|60680.5|60630.5|2
1736965500000|2025-01-15 18:25:00|60682.5|60632.5|60680.5|60630.5|60682.5|60632.5|60680.5|60630.5|2
1736965510000|2025-01-15 18:25:10|60678.5|60628.5|60684|60634|60685|60635|60677|60627|11
1736965520000|2025-01-15 18:25:20|60682|60632|60685|60635|60688|60638|60680|60630|7
1736965530000|2025-01-15 18:25:30|60684|60634|60682|60632|60684|60634|60680|60630|4
1736965540000|2025-01-15 18:25:40|60681|60631|60675|60625|60682|60632|60675|60625|6
1736965550000|2025-01-15 18:25:50|60670|60620|60666|60616|60670|60620|60666|60616|2
1736965560000|2025-01-15 18:26:00|60665|60615|60665|60615|60665|60615|60665|60615|1
1736965570000|2025-01-15 18:26:10|60661|60611|60660|60610|60661|60611|60657|60607|4
1736965580000|2025-01-15 18:26:20|60658|60608|60669|60619|60670|60620|60658|60608|8
1736965590000|2025-01-15 18:26:30|60671|60621|60670|60620|60673|60623|60670|60620|8
1736965600000|2025-01-15 18:26:40|60669|60619|60670|60620|60670|60620|60669|60619|2
1736965620000|2025-01-15 18:27:00|60671|60621|60675|60625|60675|60625|60670|60620|3
1736965650000|2025-01-15 18:27:30|60673|60623|60660|60610|60675|60625|60660|60610|10
1736965660000|2025-01-15 18:27:40|60661|60611|60670|60620|60672|60622|60661|60611|8
1736965670000|2025-01-15 18:27:50|60674|60624|60675|60625|60675|60625|60673|60623|3
1736965680000|2025-01-15 18:28:00|60674|60624|60675|60625|60675|60625|60671|60621|7
1736965690000|2025-01-15 18:28:10|60674|60624|60674|60624|60674|60624|60674|60624|1
1736965700000|2025-01-15 18:28:20|60672|60622|60672|60622|60675|60625|60670|60620|8
1736965710000|2025-01-15 18:28:30|60671|60621|60692|60642|60692|60642|60670|60620|9
1736965720000|2025-01-15 18:28:40|60690|60640|60690.5|60640.5|60690.5|60640.5|60687.5|60637.5|9
1736965730000|2025-01-15 18:28:50|60689.5|60639.5|60691.5|60641.5|60695.5|60645.5|60689.5|60639.5|4
1736965740000|2025-01-15 18:29:00|60690.5|60640.5|60700.5|60650.5|60700.5|60650.5|60690.5|60640.5|4
1736965750000|2025-01-15 18:29:10|60699.5|60649.5|60710.5|60660.5|60710.5|60660.5|60699.5|60649.5|8
1736965760000|2025-01-15 18:29:20|60714.5|60664.5|60710.5|60660.5|60720|60670|60710.5|60660.5|7
1736965770000|2025-01-15 18:29:30|60706.5|60656.5|60705.5|60655.5|60710.5|60660.5|60705.5|60655.5|6
1736965780000|2025-01-15 18:29:40|60707.5|60657.5|60710.5|60660.5|60712.5|60662.5|60707.5|60657.5|6
1736965790000|2025-01-15 18:29:50|60708.5|60658.5|60705.5|60655.5|60710.5|60660.5|60705.5|60655.5|5
1736965800000|2025-01-15 18:30:00|60702.5|60652.5|60700.5|60650.5|60702.5|60652.5|60695.5|60645.5|6
1736965810000|2025-01-15 18:30:10|60697.5|60647.5|60690.5|60640.5|60697.5|60647.5|60690.5|60640.5|6
1736965820000|2025-01-15 18:30:20|60691.5|60641.5|60690.5|60640.5|60691.5|60641.5|60690.5|60640.5|2
1736965830000|2025-01-15 18:30:30|60687.5|60637.5|60685|60635|60690|60640|60685|60635|3
1736965840000|2025-01-15 18:30:40|60686|60636|60685|60635|60687|60637|60685|60635|4
1736965850000|2025-01-15 18:30:50|60681|60631|60682|60632|60682|60632|60680|60630|5
1736965860000|2025-01-15 18:31:00|60681|60631|60681|60631|60685|60635|60680|60630|7
1736965870000|2025-01-15 18:31:10|60676|60626|60670|60620|60676|60626|60670|60620|8
1736965880000|2025-01-15 18:31:20|60666|60616|60659.5|60609.5|60666|60616|60654.5|60604.5|6
1736965890000|2025-01-15 18:31:30|60662.5|60612.5|60670.5|60620.5|60674.5|60624.5|60662.5|60612.5|11
1736965900000|2025-01-15 18:31:40|60668.5|60618.5|60671.5|60621.5|60673.5|60623.5|60668.5|60618.5|10
1736965910000|2025-01-15 18:31:50|60673.5|60623.5|60670.5|60620.5|60675.5|60625.5|60670.5|60620.5|3
1736965920000|2025-01-15 18:32:00|60665.5|60615.5|60647.5|60597.5|60665.5|60615.5|60647.5|60597.5|11
1736965930000|2025-01-15 18:32:10|60648.5|60598.5|60649.5|60599.5|60649.5|60599.5|60646.5|60596.5|4
1736965940000|2025-01-15 18:32:20|60644.5|60594.5|60639.5|60589.5|60644.5|60594.5|60636.5|60586.5|4
1736965950000|2025-01-15 18:32:30|60637.5|60587.5|60640.5|60590.5|60642.5|60592.5|60637.5|60587.5|6
1736965960000|2025-01-15 18:32:40|60639.5|60589.5|60634.5|60584.5|60639.5|60589.5|60634.5|60584.5|12
1736965970000|2025-01-15 18:32:50|60635.5|60585.5|60624.5|60574.5|60635.5|60585.5|60622.5|60572.5|11
1736965980000|2025-01-15 18:33:00|60626.5|60576.5|60619.5|60569.5|60627.5|60577.5|60619.5|60569.5|8
1736965990000|2025-01-15 18:33:10|60620.5|60570.5|60619.5|60569.5|60621.5|60571.5|60614.5|60564.5|10
1736966000000|2025-01-15 18:33:20|60621.5|60571.5|60629.5|60579.5|60629.5|60579.5|60621.5|60571.5|4
1736966010000|2025-01-15 18:33:30|60634.5|60584.5|60629.5|60579.5|60634.5|60584.5|60625.5|60575.5|5
1736966020000|2025-01-15 18:33:40|60634.5|60584.5|60627.5|60577.5|60638.5|60588.5|60627.5|60577.5|5
1736966030000|2025-01-15 18:33:50|60628.5|60578.5|60629.5|60579.5|60629.5|60579.5|60621.5|60571.5|10
1736966040000|2025-01-15 18:34:00|60624.5|60574.5|60622.5|60572.5|60624.5|60574.5|60619.5|60569.5|8
1736966050000|2025-01-15 18:34:10|60621.5|60571.5|60627.5|60577.5|60629.5|60579.5|60621.5|60571.5|10
1736966060000|2025-01-15 18:34:20|60625.5|60575.5|60624.5|60574.5|60628.5|60578.5|60623.5|60573.5|9
1736966070000|2025-01-15 18:34:30|60622.5|60572.5|60625.5|60575.5|60625.5|60575.5|60619.5|60569.5|7
1736966080000|2025-01-15 18:34:40|60626.5|60576.5|60625|60575|60627.5|60577.5|60625|60575|4
1736966090000|2025-01-15 18:34:50|60626|60576|60630|60580|60630|60580|60626|60576|4
1736966100000|2025-01-15 18:35:00|60629|60579|60630|60580|60630|60580|60629|60579|4
1736966110000|2025-01-15 18:35:10|60628|60578|60625|60575|60628|60578|60625|60575|3
1736966120000|2025-01-15 18:35:20|60624|60574|60630|60580|60630|60580|60624|60574|5
1736966130000|2025-01-15 18:35:30|60626|60576|60625|60575|60626|60576|60625|60575|2
1736966140000|2025-01-15 18:35:40|60624|60574|60635|60585|60635|60585|60624|60574|6
1736966150000|2025-01-15 18:35:50|60632|60582|60630|60580|60632|60582|60630|60580|2
1736966160000|2025-01-15 18:36:00|60631|60581|60637|60587|60637|60587|60631|60581|3
1736966170000|2025-01-15 18:36:10|60640|60590|60636|60586|60640|60590|60635|60585|7
1736966180000|2025-01-15 18:36:20|60637|60587|60635|60585|60640|60590|60635|60585|8
1736966200000|2025-01-15 18:36:40|60633|60583|60635|60585|60635|60585|60632|60582|3
1736966210000|2025-01-15 18:36:50|60634|60584|60635|60585|60635|60585|60632|60582|4
1736966220000|2025-01-15 18:37:00|60636|60586|60635|60585|60640|60590|60635|60585|7
1736966230000|2025-01-15 18:37:10|60636|60586|60635|60585|60636|60586|60635|60585|2
1736966240000|2025-01-15 18:37:20|60637|60587|60640|60590|60640|60590|60637|60587|2
1736966260000|2025-01-15 18:37:40|60645|60595|60640|60590|60646|60596|60640|60590|4
1736966280000|2025-01-15 18:38:00|60636|60586|60637|60587|60637|60587|60636|60586|2
1736966290000|2025-01-15 18:38:10|60635|60585|60635|60585|60636|60586|60635|60585|3
1736966300000|2025-01-15 18:38:20|60630|60580|60625|60575|60630|60580|60625|60575|2
1736966310000|2025-01-15 18:38:30|60624|60574|60620|60570|60624|60574|60620|60570|3
1736966320000|2025-01-15 18:38:40|60618|60568|60615|60565|60618|60568|60615|60565|3
1736966330000|2025-01-15 18:38:50|60617|60567|60604.5|60554.5|60617|60567|60595|60545|6
1736966340000|2025-01-15 18:39:00|60607.5|60557.5|60610.5|60560.5|60614.5|60564.5|60605.5|60555.5|7
1736966350000|2025-01-15 18:39:10|60614.5|60564.5|60620.5|60570.5|60624.5|60574.5|60614.5|60564.5|8
1736966360000|2025-01-15 18:39:20|60615.5|60565.5|60609.5|60559.5|60615.5|60565.5|60609.5|60559.5|3
1736966370000|2025-01-15 18:39:30|60604.5|60554.5|60609.5|60559.5|60609.5|60559.5|60604.5|60554.5|9
1736966380000|2025-01-15 18:39:40|60602.5|60552.5|60613.5|60563.5|60613.5|60563.5|60602.5|60552.5|7
1736966390000|2025-01-15 18:39:50|60614.5|60564.5|60613.5|60563.5|60615.5|60565.5|60613.5|60563.5|3
1736966400000|2025-01-15 18:40:00|60614.5|60564.5|60615|60565|60615|60565|60609.5|60559.5|6
1736966410000|2025-01-15 18:40:10|60614|60564|60610|60560|60614|60564|60610|60560|5
1736966420000|2025-01-15 18:40:20|60605|60555|60609|60559|60609|60559|60605|60555|4
1736966430000|2025-01-15 18:40:30|60613|60563|60601|60551|60613|60563|60601|60551|7
1736966440000|2025-01-15 18:40:40|60603|60553|60607|60557|60608|60558|60603|60553|7
1736966450000|2025-01-15 18:40:50|60608|60558|60617|60567|60621|60571|60607|60557|7
1736966460000|2025-01-15 18:41:00|60621|60571|60618.5|60568.5|60625|60575|60617.5|60567.5|11
1736966470000|2025-01-15 18:41:10|60616.5|60566.5|60617.5|60567.5|60619.5|60569.5|60615.5|60565.5|8
1736966480000|2025-01-15 18:41:20|60619.5|60569.5|60620|60570|60620|60570|60617.5|60567.5|5
1736966490000|2025-01-15 18:41:30|60618|60568|60620|60570|60620|60570|60617|60567|5
1736966500000|2025-01-15 18:41:40|60619|60569|60634.5|60584.5|60635|60585|60619|60569|11
1736966510000|2025-01-15 18:41:50|60633.5|60583.5|60629.5|60579.5|60633.5|60583.5|60629.5|60579.5|8
1736966520000|2025-01-15 18:42:00|60632.5|60582.5|60626|60576|60632.5|60582.5|60625|60575|8
1736966530000|2025-01-15 18:42:10|60630|60580|60629|60579|60630|60580|60629|60579|4
1736966540000|2025-01-15 18:42:20|60630|60580|60629|60579|60630|60580|60629|60579|4
1736966550000|2025-01-15 18:42:30|60630|60580|60626|60576|60632|60582|60626|60576|7
1736966560000|2025-01-15 18:42:40|60627|60577|60622|60572|60627|60577|60622|60572|6
1736966570000|2025-01-15 18:42:50|60621|60571|60621|60571|60622|60572|60620|60570|7
1736966580000|2025-01-15 18:43:00|60620|60570|60620|60570|60621|60571|60620|60570|3
1736966590000|2025-01-15 18:43:10|60621|60571|60621|60571|60625|60575|60621|60571|10
1736966600000|2025-01-15 18:43:20|60622|60572|60624|60574|60625|60575|60621|60571|6
1736966610000|2025-01-15 18:43:30|60625|60575|60630|60580|60630|60580|60624|60574|7
1736966620000|2025-01-15 18:43:40|60632|60582|60632|60582|60634|60584|60631|60581|4
1736966630000|2025-01-15 18:43:50|60631|60581|60631|60581|60635|60585|60631|60581|8
1736966640000|2025-01-15 18:44:00|60630|60580|60621|60571|60630|60580|60621|60571|9
1736966650000|2025-01-15 18:44:10|60620|60570|60626|60576|60628|60578|60619|60569|12
1736966660000|2025-01-15 18:44:20|60627|60577|60631|60581|60635|60585|60627|60577|6
1736966670000|2025-01-15 18:44:30|60630|60580|60631|60581|60632|60582|60630|60580|4
1736966680000|2025-01-15 18:44:40|60630|60580|60631|60581|60631|60581|60630|60580|2
1736966690000|2025-01-15 18:44:50|60632|60582|60633|60583|60635|60585|60631|60581|8
1736966700000|2025-01-15 18:45:00|60631|60581|60632|60582|60632|60582|60630|60580|8
1736966710000|2025-01-15 18:45:10|60635|60585|60631|60581|60635|60585|60631|60581|3
1736966720000|2025-01-15 18:45:20|60632|60582|60630|60580|60635|60585|60630|60580|4
1736966730000|2025-01-15 18:45:30|60625|60575|60629|60579|60630|60580|60625|60575|7
1736966740000|2025-01-15 18:45:40|60630|60580|60625|60575|60634|60584|60625|60575|10
1736966750000|2025-01-15 18:45:50|60628|60578|60634|60584|60634|60584|60625|60575|6
1736966760000|2025-01-15 18:46:00|60631|60581|60640|60590|60640|60590|60630|60580|11
1736966770000|2025-01-15 18:46:10|60639|60589|60640|60590|60640|60590|60639|60589|2
1736966780000|2025-01-15 18:46:20|60645|60595|60645|60595|60648|60598|60641|60591|10
1736966790000|2025-01-15 18:46:30|60648|60598|60645|60595|60650|60600|60645|60595|3
1736966800000|2025-01-15 18:46:40|60649|60599|60639|60589|60649|60599|60637|60587|8
1736966810000|2025-01-15 18:46:50|60638|60588|60646|60596|60646|60596|60638|60588|5
1736966820000|2025-01-15 18:47:00|60645|60595|60647|60597|60650|60600|60645|60595|9
1736966830000|2025-01-15 18:47:10|60646|60596|60645|60595|60646|60596|60643|60593|6
1736966840000|2025-01-15 18:47:20|60646|60596|60645|60595|60650|60600|60645|60595|5
1736966850000|2025-01-15 18:47:30|60640|60590|60645|60595|60647|60597|60640|60590|10
1736966860000|2025-01-15 18:47:40|60642|60592|60645|60595|60647|60597|60642|60592|9
1736966870000|2025-01-15 18:47:50|60647|60597|60645|60595|60649|60599|60645|60595|14
1736966880000|2025-01-15 18:48:00|60647|60597|60648|60598|60650|60600|60645|60595|13
1736966890000|2025-01-15 18:48:10|60643|60593|60639|60589|60645|60595|60637|60587|6
1736966900000|2025-01-15 18:48:20|60643|60593|60639|60589|60643|60593|60639|60589|5
1736966910000|2025-01-15 18:48:30|60636|60586|60625|60575|60636|60586|60625|60575|6
1736966920000|2025-01-15 18:48:40|60624|60574|60625|60575|60625|60575|60624|60574|4
1736966930000|2025-01-15 18:48:50|60628|60578|60625|60575|60630|60580|60625|60575|7
1736966940000|2025-01-15 18:49:00|60624|60574|60624|60574|60625|60575|60612|60562|11
1736966950000|2025-01-15 18:49:10|60623|60573|60627|60577|60627|60577|60623|60573|6
1736966960000|2025-01-15 18:49:20|60628|60578|60630|60580|60630|60580|60628|60578|2
1736966970000|2025-01-15 18:49:30|60629|60579|60635|60585|60635|60585|60629|60579|8
1736966980000|2025-01-15 18:49:40|60639|60589|60640|60590|60640|60590|60639|60589|2
1736967000000|2025-01-15 18:50:00|60639|60589|60641|60591|60641|60591|60639|60589|3
1736967010000|2025-01-15 18:50:10|60643|60593|60645|60595|60645|60595|60642|60592|7
1736967030000|2025-01-15 18:50:30|60650|60600|60655|60605|60655|60605|60650|60600|9
1736967040000|2025-01-15 18:50:40|60659|60609|60655|60605|60659|60609|60655|60605|5
1736967050000|2025-01-15 18:50:50|60658|60608|60657|60607|60660|60610|60657|60607|3
1736967060000|2025-01-15 18:51:00|60655|60605|60656|60606|60660|60610|60655|60605|5
1736967070000|2025-01-15 18:51:10|60655|60605|60645|60595|60655|60605|60645|60595|9
1736967080000|2025-01-15 18:51:20|60647|60597|60645|60595|60647|60597|60645|60595|2
1736967090000|2025-01-15 18:51:30|60648|60598|60650|60600|60650|60600|60648|60598|4
1736967100000|2025-01-15 18:51:40|60649|60599|60645|60595|60650|60600|60645|60595|5
1736967120000|2025-01-15 18:52:00|60649|60599|60635|60585|60650|60600|60634|60584|10
1736967130000|2025-01-15 18:52:10|60634|60584|60630|60580|60634|60584|60628|60578|9
1736967140000|2025-01-15 18:52:20|60629|60579|60625|60575|60630|60580|60625|60575|9
1736967150000|2025-01-15 18:52:30|60626|60576|60620|60570|60630|60580|60620|60570|10
1736967160000|2025-01-15 18:52:40|60621|60571|60629|60579|60630|60580|60620|60570|8
1736967170000|2025-01-15 18:52:50|60630|60580|60633|60583|60635|60585|60629|60579|10
1736967180000|2025-01-15 18:53:00|60635|60585|60630|60580|60635|60585|60630|60580|5
1736967190000|2025-01-15 18:53:10|60635|60585|60630|60580|60635|60585|60630|60580|7
1736967200000|2025-01-15 18:53:20|60632|60582|60630|60580|60634|60584|60630|60580|4
1736967210000|2025-01-15 18:53:30|60629|60579|60630|60580|60630|60580|60625|60575|5
1736967220000|2025-01-15 18:53:40|60629|60579|60627|60577|60630|60580|60626|60576|9
1736967230000|2025-01-15 18:53:50|60629|60579|60628|60578|60634|60584|60625|60575|9
1736967240000|2025-01-15 18:54:00|60630|60580|60629|60579|60630|60580|60629|60579|4
1736967250000|2025-01-15 18:54:10|60630|60580|60635|60585|60635|60585|60629|60579|5
1736967260000|2025-01-15 18:54:20|60638|60588|60640|60590|60640|60590|60638|60588|5
1736967270000|2025-01-15 18:54:30|60639|60589|60640|60590|60640|60590|60639|60589|2
1736967280000|2025-01-15 18:54:40|60644|60594|60645|60595|60645|60595|60644|60594|2
1736967290000|2025-01-15 18:54:50|60647|60597|60650|60600|60650|60600|60646|60596|6
1736967300000|2025-01-15 18:55:00|60649|60599|60649|60599|60650|60600|60649|60599|5
1736967310000|2025-01-15 18:55:10|60650|60600|60649|60599|60650|60600|60648|60598|4
1736967320000|2025-01-15 18:55:20|60650|60600|60649|60599|60650|60600|60649|60599|2
1736967330000|2025-01-15 18:55:30|60645|60595|60645|60595|60645|60595|60645|60595|1
1736967340000|2025-01-15 18:55:40|60642|60592|60639|60589|60642|60592|60638|60588|5
1736967350000|2025-01-15 18:55:50|60638|60588|60630|60580|60639|60589|60630|60580|6
1736967360000|2025-01-15 18:56:00|60629|60579|60630|60580|60630|60580|60629|60579|2
1736967370000|2025-01-15 18:56:10|60629|60579|60625|60575|60630|60580|60625|60575|5
1736967380000|2025-01-15 18:56:20|60620|60570|60625|60575|60625|60575|60620|60570|5
1736967400000|2025-01-15 18:56:40|60624|60574|60630|60580|60630|60580|60624|60574|5
1736967410000|2025-01-15 18:56:50|60631|60581|60634|60584|60634|60584|60630|60580|4
1736967420000|2025-01-15 18:57:00|60630|60580|60625|60575|60632|60582|60625|60575|6
1736967430000|2025-01-15 18:57:10|60629|60579|60629|60579|60629|60579|60629|60579|1
1736967440000|2025-01-15 18:57:20|60630|60580|60620|60570|60630|60580|60620|60570|6
1736967460000|2025-01-15 18:57:40|60621|60571|60625|60575|60625|60575|60621|60571|3
1736967470000|2025-01-15 18:57:50|60626|60576|60625|60575|60627|60577|60625|60575|5
1736967480000|2025-01-15 18:58:00|60623|60573|60624|60574|60625|60575|60623|60573|8
1736967490000|2025-01-15 18:58:10|60620|60570|60622|60572|60622|60572|60620|60570|2
1736967500000|2025-01-15 18:58:20|60620|60570|60620|60570|60620|60570|60620|60570|1
1736967510000|2025-01-15 18:58:30|60621|60571|60620|60570|60622|60572|60620|60570|3
1736967520000|2025-01-15 18:58:40|60624|60574|60625|60575|60625|60575|60624|60574|2
1736967530000|2025-01-15 18:58:50|60622|60572|60625|60575|60625|60575|60622|60572|4
1736967540000|2025-01-15 18:59:00|60621|60571|60626|60576|60626|60576|60621|60571|5
1736967550000|2025-01-15 18:59:10|60629|60579|60629|60579|60630|60580|60629|60579|3
1736967560000|2025-01-15 18:59:20|60630|60580|60629|60579|60630|60580|60628|60578|8
1736967570000|2025-01-15 18:59:30|60625|60575|60600|60550|60625|60575|60600|60550|7
1736967580000|2025-01-15 18:59:40|60605|60555|60611.5|60561.5|60611.5|60561.5|60605|60555|4
1736967590000|2025-01-15 18:59:50|60609.5|60559.5|60609.5|60559.5|60609.5|60559.5|60609.5|60559.5|1
1736967600000|2025-01-15 19:00:00|60608.5|60558.5|60605|60555|60608.5|60558.5|60605|60555|3
1736967610000|2025-01-15 19:00:10|60604|60554|60599.5|60549.5|60604|60554|60594.5|60544.5|11
1736967620000|2025-01-15 19:00:20|60598.5|60548.5|60599.5|60549.5|60599.5|60549.5|60595.5|60545.5|7
1736967630000|2025-01-15 19:00:30|60600|60550|60600|60550|60600|60550|60598|60548|4
1736967640000|2025-01-15 19:00:40|60599|60549|60599|60549|60601|60551|60598|60548|5
1736967650000|2025-01-15 19:00:50|60595|60545|60598|60548|60600|60550|60595|60545|3
1736967660000|2025-01-15 19:01:00|60595|60545|60581|60531|60599|60549|60581|60531|12
1736967670000|2025-01-15 19:01:10|60580|60530|60579.5|60529.5|60581|60531|60569.5|60519.5|14
1736967680000|2025-01-15 19:01:20|60583.5|60533.5|60599.5|60549.5|60599.5|60549.5|60583.5|60533.5|7
1736967690000|2025-01-15 19:01:30|60594.5|60544.5|60599.5|60549.5|60599.5|60549.5|60594.5|60544.5|6
1736967720000|2025-01-15 19:02:00|60602.5|60552.5|60603.5|60553.5|60603.5|60553.5|60599.5|60549.5|8
1736967730000|2025-01-15 19:02:10|60602.5|60552.5|60592.5|60542.5|60602.5|60552.5|60592.5|60542.5|5
1736967740000|2025-01-15 19:02:20|60589.5|60539.5|60589.5|60539.5|60589.5|60539.5|60589.5|60539.5|1
1736967750000|2025-01-15 19:02:30|60591.5|60541.5|60594.5|60544.5|60594.5|60544.5|60591.5|60541.5|3
1736967760000|2025-01-15 19:02:40|60593.5|60543.5|60584.5|60534.5|60593.5|60543.5|60584.5|60534.5|3
1736967770000|2025-01-15 19:02:50|60586.5|60536.5|60589.5|60539.5|60589.5|60539.5|60586.5|60536.5|2
1736967780000|2025-01-15 19:03:00|60588.5|60538.5|60589.5|60539.5|60589.5|60539.5|60588.5|60538.5|4
1736967790000|2025-01-15 19:03:10|60586.5|60536.5|60589.5|60539.5|60589.5|60539.5|60586.5|60536.5|2
1736967800000|2025-01-15 19:03:20|60590|60540|60590|60540|60590|60540|60590|60540|1
1736967830000|2025-01-15 19:03:50|60587|60537|60585|60535|60587|60537|60582|60532|6
1736967840000|2025-01-15 19:04:00|60587|60537|60588|60538|60588|60538|60585|60535|3
1736967850000|2025-01-15 19:04:10|60589|60539|60602.5|60552.5|60605|60555|60585|60535|10
1736967860000|2025-01-15 19:04:20|60599.5|60549.5|60579.5|60529.5|60599.5|60549.5|60579.5|60529.5|7
1736967870000|2025-01-15 19:04:30|60574.5|60524.5|60579.5|60529.5|60584.5|60534.5|60574.5|60524.5|7
1736967880000|2025-01-15 19:04:40|60578.5|60528.5|60579.5|60529.5|60579.5|60529.5|60574.5|60524.5|10
1736967890000|2025-01-15 19:04:50|60578.5|60528.5|60575.5|60525.5|60579.5|60529.5|60575.5|60525.5|10
1736967900000|2025-01-15 19:05:00|60579.5|60529.5|60569.5|60519.5|60579.5|60529.5|60569.5|60519.5|10
1736967910000|2025-01-15 19:05:10|60572.5|60522.5|60564.5|60514.5|60572.5|60522.5|60564.5|60514.5|5
1736967920000|2025-01-15 19:05:20|60559.5|60509.5|60559.5|60509.5|60559.5|60509.5|60555.5|60505.5|3
1736967930000|2025-01-15 19:05:30|60562.5|60512.5|60564.5|60514.5|60564.5|60514.5|60559.5|60509.5|8
1736967940000|2025-01-15 19:05:40|60568.5|60518.5|60574.5|60524.5|60574.5|60524.5|60568.5|60518.5|5
1736967950000|2025-01-15 19:05:50|60577.5|60527.5|60574.5|60524.5|60579.5|60529.5|60570|60520|12
1736967960000|2025-01-15 19:06:00|60569.5|60519.5|60582.5|60532.5|60582.5|60532.5|60569.5|60519.5|13
1736967970000|2025-01-15 19:06:10|60583.5|60533.5|60584.5|60534.5|60585.5|60535.5|60583.5|60533.5|4
1736967990000|2025-01-15 19:06:30|60579.5|60529.5|60584.5|60534.5|60584.5|60534.5|60578.5|60528.5|4
1736968000000|2025-01-15 19:06:40|60583.5|60533.5|60584|60534|60584|60534|60583.5|60533.5|2
1736968010000|2025-01-15 19:06:50|60585|60535|60580|60530|60585|60535|60578|60528|5
1736968020000|2025-01-15 19:07:00|60579|60529|60580|60530|60580|60530|60579|60529|4
1736968030000|2025-01-15 19:07:10|60581|60531|60580|60530|60581|60531|60580|60530|2
1736968040000|2025-01-15 19:07:20|60582|60532|60580|60530|60582|60532|60580|60530|2
1736968050000|2025-01-15 19:07:30|60577|60527|60575|60525|60579|60529|60575|60525|5
1736968060000|2025-01-15 19:07:40|60579|60529|60579|60529|60585|60535|60578|60528|6
1736968070000|2025-01-15 19:07:50|60583|60533|60580|60530|60583|60533|60580|60530|4
1736968080000|2025-01-15 19:08:00|60575|60525|60575|60525|60575|60525|60575|60525|1
1736968090000|2025-01-15 19:08:10|60570|60520|60585|60535|60585|60535|60570|60520|5
1736968100000|2025-01-15 19:08:20|60589|60539|60590|60540|60591|60541|60589|60539|5
1736968110000|2025-01-15 19:08:30|60589|60539|60585|60535|60591|60541|60585|60535|4
1736968130000|2025-01-15 19:08:50|60584|60534|60578|60528|60584|60534|60575|60525|6
1736968140000|2025-01-15 19:09:00|60579|60529|60585|60535|60585|60535|60578|60528|4
1736968150000|2025-01-15 19:09:10|60581|60531|60585|60535|60588|60538|60581|60531|8
1736968160000|2025-01-15 19:09:20|60586|60536|60585|60535|60586|60536|60584|60534|6
1736968170000|2025-01-15 19:09:30|60586|60536|60585|60535|60589|60539|60585|60535|10
1736968180000|2025-01-15 19:09:40|60583|60533|60580|60530|60583|60533|60580|60530|2
1736968190000|2025-01-15 19:09:50|60582|60532|60582|60532|60582|60532|60582|60532|1
1736968200000|2025-01-15 19:10:00|60583|60533|60590|60540|60590|60540|60583|60533|9
1736968210000|2025-01-15 19:10:10|60592|60542|60588|60538|60595|60545|60588|60538|8
1736968220000|2025-01-15 19:10:20|60590|60540|60590|60540|60590|60540|60588|60538|5
1736968230000|2025-01-15 19:10:30|60589|60539|60585|60535|60592|60542|60585|60535|9
1736968240000|2025-01-15 19:10:40|60580|60530|60580|60530|60585|60535|60575|60525|8
1736968250000|2025-01-15 19:10:50|60579|60529|60578|60528|60580|60530|60578|60528|4
1736968260000|2025-01-15 19:11:00|60581|60531|60579|60529|60581|60531|60579|60529|4
1736968270000|2025-01-15 19:11:10|60575|60525|60578|60528|60580|60530|60575|60525|4
1736968280000|2025-01-15 19:11:20|60579|60529|60580|60530|60580|60530|60579|60529|2
1736968290000|2025-01-15 19:11:30|60579|60529|60578|60528|60579|60529|60575|60525|8
1736968300000|2025-01-15 19:11:40|60576|60526|60579|60529|60579|60529|60576|60526|6
1736968310000|2025-01-15 19:11:50|60578|60528|60570|60520|60579|60529|60570|60520|4
1736968330000|2025-01-15 19:12:10|60565|60515|60568|60518|60570|60520|60565|60515|3
1736968340000|2025-01-15 19:12:20|60569|60519|60570|60520|60570|60520|60568|60518|4
1736968350000|2025-01-15 19:12:30|60573|60523|60565|60515|60573|60523|60565|60515|3
1736968370000|2025-01-15 19:12:50|60560|60510|60565|60515|60565|60515|60557|60507|5
1736968380000|2025-01-15 19:13:00|60558|60508|60559|60509|60560|60510|60555|60505|5
1736968390000|2025-01-15 19:13:10|60560|60510|60555|60505|60560|60510|60555|60505|4
1736968400000|2025-01-15 19:13:20|60552|60502|60551|60501|60554|60504|60550|60500|6
1736968410000|2025-01-15 19:13:30|60550|60500|60550|60500|60551|60501|60550|60500|3
1736968420000|2025-01-15 19:13:40|60555|60505|60555|60505|60555|60505|60555|60505|1
1736968430000|2025-01-15 19:13:50|60560|60510|60559|60509|60560|60510|60559|60509|4
1736968440000|2025-01-15 19:14:00|60560|60510|60563|60513|60565|60515|60560|60510|6
1736968450000|2025-01-15 19:14:10|60564|60514|60570|60520|60570|60520|60564|60514|4
1736968460000|2025-01-15 19:14:20|60575|60525|60575|60525|60575|60525|60575|60525|1
1736968470000|2025-01-15 19:14:30|60580|60530|60580|60530|60580|60530|60580|60530|1
1736968490000|2025-01-15 19:14:50|60575|60525|60575|60525|60575|60525|60575|60525|1
1736968500000|2025-01-15 19:15:00|60576|60526|60577|60527|60580|60530|60576|60526|4
1736968510000|2025-01-15 19:15:10|60575|60525|60585|60535|60585|60535|60575|60525|6
1736968520000|2025-01-15 19:15:20|60588|60538|60585|60535|60588|60538|60585|60535|2
1736968530000|2025-01-15 19:15:30|60582|60532|60582|60532|60582|60532|60582|60532|1
1736968540000|2025-01-15 19:15:40|60583|60533|60585|60535|60585|60535|60583|60533|4
1736968550000|2025-01-15 19:15:50|60583|60533|60579|60529|60584|60534|60575|60525|5
1736968560000|2025-01-15 19:16:00|60580|60530|60580|60530|60580|60530|60580|60530|1
1736968580000|2025-01-15 19:16:20|60575|60525|60575|60525|60575|60525|60570|60520|5
1736968590000|2025-01-15 19:16:30|60579|60529|60575|60525|60579|60529|60575|60525|4
1736968600000|2025-01-15 19:16:40|60576|60526|60575|60525|60576|60526|60575|60525|2
1736968610000|2025-01-15 19:16:50|60576|60526|60579|60529|60579|60529|60576|60526|3
1736968620000|2025-01-15 19:17:00|60580|60530|60580|60530|60580|60530|60580|60530|1
1736968640000|2025-01-15 19:17:20|60585|60535|60595|60545|60595|60545|60585|60535|5
1736968650000|2025-01-15 19:17:30|60593|60543|60597|60547|60600|60550|60589|60539|8
1736968660000|2025-01-15 19:17:40|60599|60549|60590|60540|60599|60549|60590|60540|7
1736968670000|2025-01-15 19:17:50|60588|60538|60588|60538|60588|60538|60585|60535|5
1736968680000|2025-01-15 19:18:00|60589|60539|60600|60550|60600|60550|60589|60539|8
1736968690000|2025-01-15 19:18:10|60596|60546|60591|60541|60596|60546|60590|60540|5
1736968700000|2025-01-15 19:18:20|60590|60540|60570.5|60520.5|60590|60540|60570.5|60520.5|11
1736968710000|2025-01-15 19:18:30|60569.5|60519.5|60572.5|60522.5|60572.5|60522.5|60569.5|60519.5|7
1736968720000|2025-01-15 19:18:40|60571.5|60521.5|60570.5|60520.5|60571.5|60521.5|60570.5|60520.5|2
1736968730000|2025-01-15 19:18:50|60573.5|60523.5|60574.5|60524.5|60574.5|60524.5|60573.5|60523.5|2
1736968740000|2025-01-15 19:19:00|60575.5|60525.5|60575.5|60525.5|60575.5|60525.5|60575.5|60525.5|1
1736968750000|2025-01-15 19:19:10|60572.5|60522.5|60562.5|60512.5|60572.5|60522.5|60560.5|60510.5|4
1736968760000|2025-01-15 19:19:20|60565.5|60515.5|60564.5|60514.5|60565.5|60515.5|60564.5|60514.5|6
1736968770000|2025-01-15 19:19:30|60555.5|60505.5|60556.5|60506.5|60560.5|60510.5|60555.5|60505.5|7
1736968780000|2025-01-15 19:19:40|60555.5|60505.5|60550.5|60500.5|60555.5|60505.5|60550.5|60500.5|7
1736968790000|2025-01-15 19:19:50|60552.5|60502.5|60554.5|60504.5|60555.5|60505.5|60550.5|60500.5|5
1736968800000|2025-01-15 19:20:00|60555.5|60505.5|60555.5|60505.5|60557.5|60507.5|60555.5|60505.5|3
1736968810000|2025-01-15 19:20:10|60557.5|60507.5|60554.5|60504.5|60559.5|60509.5|60554.5|60504.5|7
1736968820000|2025-01-15 19:20:20|60552.5|60502.5|60545.5|60495.5|60552.5|60502.5|60545.5|60495.5|3
1736968830000|2025-01-15 19:20:30|60549.5|60499.5|60550.5|60500.5|60550.5|60500.5|60548.5|60498.5|4
1736968840000|2025-01-15 19:20:40|60546.5|60496.5|60550|60500|60550|60500|60545.5|60495.5|6
1736968860000|2025-01-15 19:21:00|60545|60495|60542|60492|60545|60495|60540|60490|13
1736968870000|2025-01-15 19:21:10|60544|60494|60550|60500|60550|60500|60541|60491|6
1736968880000|2025-01-15 19:21:20|60547|60497|60550|60500|60550|60500|60547|60497|2
1736968890000|2025-01-15 19:21:30|60549|60499|60550|60500|60550|60500|60546|60496|8
1736968900000|2025-01-15 19:21:40|60547|60497|60550|60500|60550|60500|60545|60495|3
1736968920000|2025-01-15 19:22:00|60553|60503|60555|60505|60555|60505|60553|60503|2
1736968930000|2025-01-15 19:22:10|60556|60506|60570|60520|60570|60520|60556|60506|7
1736968940000|2025-01-15 19:22:20|60572|60522|60575.5|60525.5|60575.5|60525.5|60572|60522|3
1736968950000|2025-01-15 19:22:30|60573.5|60523.5|60575.5|60525.5|60575.5|60525.5|60573.5|60523.5|2
1736968960000|2025-01-15 19:22:40|60570.5|60520.5|60565.5|60515.5|60570.5|60520.5|60565.5|60515.5|3
1736968970000|2025-01-15 19:22:50|60569.5|60519.5|60570.5|60520.5|60570.5|60520.5|60569.5|60519.5|2
1736968980000|2025-01-15 19:23:00|60573.5|60523.5|60575.5|60525.5|60575.5|60525.5|60570.5|60520.5|10
1736968990000|2025-01-15 19:23:10|60574.5|60524.5|60570|60520|60575.5|60525.5|60570|60520|7
1736969000000|2025-01-15 19:23:20|60572|60522|60575|60525|60575|60525|60570|60520|7
1736969010000|2025-01-15 19:23:30|60573|60523|60575|60525|60575|60525|60573|60523|2
1736969020000|2025-01-15 19:23:40|60574|60524|60575|60525|60575|60525|60574|60524|2
1736969030000|2025-01-15 19:23:50|60570|60520|60575|60525|60575|60525|60570|60520|6
1736969050000|2025-01-15 19:24:10|60580|60530|60580|60530|60583|60533|60579|60529|6
1736969060000|2025-01-15 19:24:20|60582|60532|60580|60530|60582|60532|60580|60530|3
1736969080000|2025-01-15 19:24:40|60579|60529|60570|60520|60579|60529|60570|60520|3
1736969090000|2025-01-15 19:24:50|60569|60519|60565|60515|60569|60519|60565|60515|3
1736969100000|2025-01-15 19:25:00|60567|60517|60565|60515|60567|60517|60565|60515|2
1736969110000|2025-01-15 19:25:10|60569|60519|60570|60520|60570|60520|60568|60518|5
1736969120000|2025-01-15 19:25:20|60570.5|60520.5|60579|60529|60579|60529|60570.5|60520.5|7
1736969130000|2025-01-15 19:25:30|60575|60525|60580|60530|60580|60530|60575|60525|12
1736969140000|2025-01-15 19:25:40|60579|60529|60580.5|60530.5|60580.5|60530.5|60575|60525|4
1736969150000|2025-01-15 19:25:50|60581.5|60531.5|60580|60530|60581.5|60531.5|60579|60529|6
1736969160000|2025-01-15 19:26:00|60578|60528|60579|60529|60582|60532|60575|60525|11
1736969170000|2025-01-15 19:26:10|60575|60525|60565|60515|60575|60525|60565|60515|4
1736969180000|2025-01-15 19:26:20|60566|60516|60569|60519|60569|60519|60566|60516|2
1736969190000|2025-01-15 19:26:30|60570|60520|60565|60515|60570|60520|60565|60515|3
1736969200000|2025-01-15 19:26:40|60566|60516|60570|60520|60570|60520|60566|60516|6
1736969210000|2025-01-15 19:26:50|60572|60522|60575|60525|60576|60526|60572|60522|8
1736969220000|2025-01-15 19:27:00|60573|60523|60570|60520|60573|60523|60570|60520|6
1736969230000|2025-01-15 19:27:10|60571|60521|60570|60520|60573|60523|60570|60520|6
1736969240000|2025-01-15 19:27:20|60571|60521|60573|60523|60574|60524|60570|60520|8
1736969250000|2025-01-15 19:27:30|60570|60520|60570|60520|60571|60521|60570|60520|3
1736969260000|2025-01-15 19:27:40|60571|60521|60575|60525|60575|60525|60570|60520|5
1736969290000|2025-01-15 19:28:10|60576|60526|60580|60530|60581|60531|60576|60526|3
1736969300000|2025-01-15 19:28:20|60577|60527|60565|60515|60577|60527|60565|60515|6
1736969310000|2025-01-15 19:28:30|60564|60514|60562|60512|60566|60516|60560|60510|6
1736969320000|2025-01-15 19:28:40|60563|60513|60561|60511|60563|60513|60561|60511|5
1736969330000|2025-01-15 19:28:50|60560|60510|60560|60510|60563|60513|60560|60510|10
1736969340000|2025-01-15 19:29:00|60557|60507|60560|60510|60561|60511|60554|60504|8
1736969350000|2025-01-15 19:29:10|60559|60509|60560|60510|60561|60511|60559|60509|6
1736969360000|2025-01-15 19:29:20|60559|60509|60559|60509|60560|60510|60555|60505|6
1736969370000|2025-01-15 19:29:30|60560|60510|60555|60505|60560|60510|60555|60505|8
1736969380000|2025-01-15 19:29:40|60558|60508|60559|60509|60560|60510|60558|60508|4
1736969390000|2025-01-15 19:29:50|60560|60510|60560|60510|60560|60510|60560|60510|1
1736969410000|2025-01-15 19:30:10|60561|60511|60562|60512|60562|60512|60561|60511|4
1736969420000|2025-01-15 19:30:20|60561|60511|60560|60510|60561|60511|60560|60510|4
1736969430000|2025-01-15 19:30:30|60555|60505|60560|60510|60560|60510|60555|60505|5
1736969440000|2025-01-15 19:30:40|60558|60508|60555|60505|60558|60508|60550|60500|8
1736969450000|2025-01-15 19:30:50|60556|60506|60559|60509|60559|60509|60556|60506|2
1736969470000|2025-01-15 19:31:10|60560|60510|60560|60510|60562|60512|60560|60510|7
1736969480000|2025-01-15 19:31:20|60559|60509|60557|60507|60559|60509|60555|60505|5
1736969490000|2025-01-15 19:31:30|60555|60505|60555|60505|60557|60507|60555|60505|4
1736969500000|2025-01-15 19:31:40|60560|60510|60560|60510|60561|60511|60560|60510|3
1736969510000|2025-01-15 19:31:50|60561|60511|60560|60510|60561|60511|60560|60510|2
1736969520000|2025-01-15 19:32:00|60558|60508|60555|60505|60558|60508|60555|60505|2
1736969530000|2025-01-15 19:32:10|60553|60503|60554|60504|60554|60504|60550|60500|3
1736969540000|2025-01-15 19:32:20|60555|60505|60560|60510|60560|60510|60555|60505|2
1736969550000|2025-01-15 19:32:30|60559|60509|60560|60510|60560|60510|60559|60509|2
1736969560000|2025-01-15 19:32:40|60559|60509|60560|60510|60560|60510|60559|60509|2
1736969580000|2025-01-15 19:33:00|60562|60512|60562|60512|60562|60512|60562|60512|1
1736969590000|2025-01-15 19:33:10|60560|60510|60562|60512|60562|60512|60560|60510|5
1736969600000|2025-01-15 19:33:20|60560|60510|60560|60510|60561|60511|60560|60510|5
1736969610000|2025-01-15 19:33:30|60561|60511|60562|60512|60562|60512|60560|60510|4
1736969620000|2025-01-15 19:33:40|60563|60513|60561|60511|60565|60515|60561|60511|4
1736969630000|2025-01-15 19:33:50|60560|60510|60560|60510|60560|60510|60560|60510|1
1736969650000|2025-01-15 19:34:10|60566|60516|60562|60512|60566|60516|60561|60511|7
1736969660000|2025-01-15 19:34:20|60563|60513|60560|60510|60563|60513|60560|60510|4
1736969670000|2025-01-15 19:34:30|60561|60511|60561|60511|60561|60511|60560|60510|3
1736969680000|2025-01-15 19:34:40|60562|60512|60560|60510|60562|60512|60560|60510|2
1736969690000|2025-01-15 19:34:50|60561|60511|60561|60511|60562|60512|60560|60510|6
1736969700000|2025-01-15 19:35:00|60560|60510|60560|60510|60561|60511|60560|60510|3
1736969720000|2025-01-15 19:35:20|60561|60511|60563|60513|60563|60513|60561|60511|3
1736969730000|2025-01-15 19:35:30|60562|60512|60561|60511|60563|60513|60560|60510|5
1736969740000|2025-01-15 19:35:40|60560|60510|60561|60511|60563|60513|60560|60510|5
1736969750000|2025-01-15 19:35:50|60560|60510|60570|60520|60570|60520|60560|60510|4
1736969760000|2025-01-15 19:36:00|60575|60525|60575|60525|60580|60530|60575|60525|6
1736969770000|2025-01-15 19:36:10|60573|60523|60572|60522|60573|60523|60572|60522|2
1736969780000|2025-01-15 19:36:20|60571|60521|60570|60520|60575|60525|60565|60515|9
1736969790000|2025-01-15 19:36:30|60569|60519|60575|60525|60575|60525|60569|60519|4
1736969800000|2025-01-15 19:36:40|60577|60527|60576|60526|60577|60527|60575|60525|6
1736969810000|2025-01-15 19:36:50|60577|60527|60580|60530|60580|60530|60576|60526|6
1736969820000|2025-01-15 19:37:00|60583|60533|60590|60540|60590|60540|60583|60533|3
1736969840000|2025-01-15 19:37:20|60594|60544|60590|60540|60594|60544|60590|60540|4
1736969850000|2025-01-15 19:37:30|60589|60539|60590|60540|60590|60540|60585|60535|6
1736969860000|2025-01-15 19:37:40|60591|60541|60595|60545|60595|60545|60591|60541|6
1736969870000|2025-01-15 19:37:50|60599|60549|60605|60555|60607|60557|60599|60549|7
1736969880000|2025-01-15 19:38:00|60603|60553|60604|60554|60604|60554|60600|60550|14
1736969890000|2025-01-15 19:38:10|60600|60550|60600|60550|60603|60553|60600|60550|5
1736969920000|2025-01-15 19:38:40|60601|60551|60595|60545|60603|60553|60595|60545|7
1736969930000|2025-01-15 19:38:50|60597|60547|60590|60540|60600|60550|60590|60540|4
1736969940000|2025-01-15 19:39:00|60589|60539|60587|60537|60590|60540|60586|60536|8
1736969950000|2025-01-15 19:39:10|60588|60538|60585|60535|60588|60538|60585|60535|2
1736969960000|2025-01-15 19:39:20|60589|60539|60585|60535|60590|60540|60585|60535|5
1736969970000|2025-01-15 19:39:30|60587|60537|60585|60535|60587|60537|60585|60535|2
1736969990000|2025-01-15 19:39:50|60586|60536|60590|60540|60590|60540|60586|60536|2
1736970000000|2025-01-15 19:40:00|60593|60543|60595|60545|60595|60545|60593|60543|2
1736970030000|2025-01-15 19:40:30|60591|60541|60585|60535|60591|60541|60585|60535|3
1736970040000|2025-01-15 19:40:40|60580|60530|60590|60540|60590|60540|60580|60530|4
1736970050000|2025-01-15 19:40:50|60591|60541|60590|60540|60591|60541|60590|60540|2
1736970060000|2025-01-15 19:41:00|60589|60539|60591|60541|60591|60541|60588|60538|4
1736970070000|2025-01-15 19:41:10|60590|60540|60588|60538|60591|60541|60588|60538|5
1736970080000|2025-01-15 19:41:20|60585|60535|60591|60541|60591|60541|60585|60535|4
1736970090000|2025-01-15 19:41:30|60590|60540|60590|60540|60590|60540|60590|60540|1
1736970100000|2025-01-15 19:41:40|60589|60539|60591|60541|60591|60541|60589|60539|5
1736970110000|2025-01-15 19:41:50|60595|60545|60590|60540|60595|60545|60590|60540|5
1736970120000|2025-01-15 19:42:00|60591|60541|60595|60545|60595|60545|60590|60540|6
1736970130000|2025-01-15 19:42:10|60594|60544|60596|60546|60596|60546|60593|60543|6
1736970140000|2025-01-15 19:42:20|60595|60545|60595|60545|60595|60545|60595|60545|1
1736970150000|2025-01-15 19:42:30|60590|60540|60585|60535|60590|60540|60585|60535|3
1736970170000|2025-01-15 19:42:50|60582|60532|60590|60540|60591|60541|60582|60532|5
1736970180000|2025-01-15 19:43:00|60585|60535|60590|60540|60590|60540|60584|60534|11
1736970190000|2025-01-15 19:43:10|60588|60538|60589|60539|60592|60542|60588|60538|8
1736970200000|2025-01-15 19:43:20|60585|60535|60589|60539|60592|60542|60585|60535|5
1736970210000|2025-01-15 19:43:30|60587|60537|60584|60534|60587|60537|60584|60534|3
1736970220000|2025-01-15 19:43:40|60585|60535|60585|60535|60585|60535|60584|60534|3
1736970240000|2025-01-15 19:44:00|60587|60537|60590|60540|60590|60540|60585|60535|7
1736970250000|2025-01-15 19:44:10|60586|60536|60590|60540|60590|60540|60586|60536|7
1736970260000|2025-01-15 19:44:20|60595|60545|60595|60545|60595|60545|60595|60545|1
1736970270000|2025-01-15 19:44:30|60592|60542|60603|60553|60603|60553|60590|60540|7
1736970280000|2025-01-15 19:44:40|60605|60555|60605|60555|60605|60555|60605|60555|1
1736970290000|2025-01-15 19:44:50|60600|60550|60600|60550|60600|60550|60600|60550|1
1736970310000|2025-01-15 19:45:10|60607|60557|60605|60555|60607|60557|60605|60555|4
1736970320000|2025-01-15 19:45:20|60602|60552|60604|60554|60605|60555|60600|60550|9
1736970330000|2025-01-15 19:45:30|60601|60551|60622|60572|60623|60573|60600|60550|15
1736970340000|2025-01-15 19:45:40|60620|60570|60625.5|60575.5|60625.5|60575.5|60620|60570|5
1736970350000|2025-01-15 19:45:50|60622.5|60572.5|60625|60575|60626|60576|60622.5|60572.5|6
1736970360000|2025-01-15 19:46:00|60627|60577|60621|60571|60628|60578|60620|60570|9
1736970370000|2025-01-15 19:46:10|60620|60570|60630|60580|60630|60580|60620|60570|6
1736970380000|2025-01-15 19:46:20|60631|60581|60631.5|60581.5|60635.5|60585.5|60630.5|60580.5|9
1736970390000|2025-01-15 19:46:30|60630|60580|60640|60590|60640|60590|60630|60580|13
1736970400000|2025-01-15 19:46:40|60640.5|60590.5|60628.5|60578.5|60640.5|60590.5|60628.5|60578.5|7
1736970410000|2025-01-15 19:46:50|60627.5|60577.5|60627.5|60577.5|60634.5|60584.5|60627.5|60577.5|8
1736970420000|2025-01-15 19:47:00|60628.5|60578.5|60625.5|60575.5|60628.5|60578.5|60625.5|60575.5|5
1736970430000|2025-01-15 19:47:10|60627|60577|60627|60577|60627|60577|60627|60577|1
1736970440000|2025-01-15 19:47:20|60630|60580|60627|60577|60630|60580|60627|60577|2
1736970450000|2025-01-15 19:47:30|60626|60576|60626|60576|60628|60578|60625|60575|7
1736970460000|2025-01-15 19:47:40|60625|60575|60627|60577|60627|60577|60620|60570|6
1736970470000|2025-01-15 19:47:50|60626|60576|60625|60575|60626|60576|60625|60575|2
1736970480000|2025-01-15 19:48:00|60624|60574|60617|60567|60624|60574|60617|60567|5
1736970490000|2025-01-15 19:48:10|60616|60566|60616|60566|60616|60566|60616|60566|1
1736970500000|2025-01-15 19:48:20|60615|60565|60616|60566|60620|60570|60615|60565|10
1736970510000|2025-01-15 19:48:30|60615|60565|60615|60565|60615|60565|60615|60565|1
1736970520000|2025-01-15 19:48:40|60612|60562|60610|60560|60612|60562|60610|60560|2
1736970560000|2025-01-15 19:49:20|60615|60565|60620|60570|60620|60570|60615|60565|2
1736970570000|2025-01-15 19:49:30|60622|60572|60614|60564|60625|60575|60614|60564|4
1736970580000|2025-01-15 19:49:40|60610|60560|60610|60560|60611|60561|60610|60560|3
1736970590000|2025-01-15 19:49:50|60613|60563|60613|60563|60615|60565|60613|60563|3
1736970600000|2025-01-15 19:50:00|60610|60560|60610|60560|60611|60561|60605|60555|8
1736970610000|2025-01-15 19:50:10|60608|60558|60620|60570|60620|60570|60605|60555|12
1736970620000|2025-01-15 19:50:20|60619|60569|60610.5|60560.5|60620.5|60570.5|60607.5|60557.5|9
1736970630000|2025-01-15 19:50:30|60614.5|60564.5|60617.5|60567.5|60617.5|60567.5|60611.5|60561.5|6
1736970640000|2025-01-15 19:50:40|60618.5|60568.5|60615|60565|60618.5|60568.5|60613|60563|7
1736970650000|2025-01-15 19:50:50|60613|60563|60608|60558|60615|60565|60606|60556|7
1736970660000|2025-01-15 19:51:00|60607|60557|60600.5|60550.5|60610|60560|60597.5|60547.5|11
1736970670000|2025-01-15 19:51:10|60601.5|60551.5|60605.5|60555.5|60605.5|60555.5|60601.5|60551.5|2
1736970680000|2025-01-15 19:51:20|60605|60555|60608|60558|60610|60560|60602|60552|7
1736970690000|2025-01-15 19:51:30|60610|60560|60620.5|60570.5|60620.5|60570.5|60610|60560|7
1736970700000|2025-01-15 19:51:40|60619.5|60569.5|60619.5|60569.5|60619.5|60569.5|60619.5|60569.5|1
1736970710000|2025-01-15 19:51:50|60618.5|60568.5|60615|60565|60618.5|60568.5|60615|60565|5
1736970720000|2025-01-15 19:52:00|60614|60564|60615|60565|60615|60565|60614|60564|2
1736970730000|2025-01-15 19:52:10|60614|60564|60614|60564|60614|60564|60614|60564|1
1736970740000|2025-01-15 19:52:20|60610|60560|60610|60560|60610|60560|60610|60560|1
1736970750000|2025-01-15 19:52:30|60607|60557|60605|60555|60607|60557|60605|60555|5
1736970760000|2025-01-15 19:52:40|60610|60560|60610|60560|60610|60560|60608|60558|5
1736970780000|2025-01-15 19:53:00|60608|60558|60595.5|60545.5|60608|60558|60593|60543|11
1736970790000|2025-01-15 19:53:10|60597.5|60547.5|60605.5|60555.5|60605.5|60555.5|60595.5|60545.5|6
1736970800000|2025-01-15 19:53:20|60607.5|60557.5|60610.5|60560.5|60610.5|60560.5|60607.5|60557.5|2
1736970810000|2025-01-15 19:53:30|60611.5|60561.5|60616.5|60566.5|60616.5|60566.5|60611.5|60561.5|3
1736970820000|2025-01-15 19:53:40|60615.5|60565.5|60615.5|60565.5|60617.5|60567.5|60615.5|60565.5|5
1736970830000|2025-01-15 19:53:50|60616.5|60566.5|60615.5|60565.5|60617.5|60567.5|60615.5|60565.5|3
1736970840000|2025-01-15 19:54:00|60616.5|60566.5|60610|60560|60616.5|60566.5|60610|60560|7
1736970850000|2025-01-15 19:54:10|60612|60562|60610|60560|60612|60562|60610|60560|5
1736970860000|2025-01-15 19:54:20|60613|60563|60610|60560|60614|60564|60610|60560|4
1736970870000|2025-01-15 19:54:30|60613|60563|60614|60564|60615|60565|60611|60561|7
1736970880000|2025-01-15 19:54:40|60615|60565|60615|60565|60615|60565|60614|60564|3
1736970890000|2025-01-15 19:54:50|60618|60568|60615|60565|60618|60568|60615|60565|4
1736970900000|2025-01-15 19:55:00|60616|60566|60615|60565|60616|60566|60615|60565|2
1736970910000|2025-01-15 19:55:10|60616|60566|60610|60560|60617|60567|60610|60560|6
1736970920000|2025-01-15 19:55:20|60614|60564|60615|60565|60615|60565|60614|60564|2
1736970930000|2025-01-15 19:55:30|60620|60570|60620|60570|60620|60570|60619|60569|3
1736970940000|2025-01-15 19:55:40|60617|60567|60620|60570|60620|60570|60617|60567|6
1736970960000|2025-01-15 19:56:00|60615|60565|60618|60568|60620|60570|60615|60565|8
1736970970000|2025-01-15 19:56:10|60617|60567|60615|60565|60617|60567|60615|60565|2
1736970980000|2025-01-15 19:56:20|60612|60562|60610|60560|60613|60563|60610|60560|3
1736970990000|2025-01-15 19:56:30|60612|60562|60610|60560|60612|60562|60610|60560|3
1736971000000|2025-01-15 19:56:40|60607|60557|60610|60560|60610|60560|60607|60557|2
1736971010000|2025-01-15 19:56:50|60609|60559|60609|60559|60609|60559|60609|60559|1
1736971020000|2025-01-15 19:57:00|60610|60560|60605|60555|60610|60560|60605|60555|4
1736971030000|2025-01-15 19:57:10|60610|60560|60610|60560|60615|60565|60610|60560|8
1736971040000|2025-01-15 19:57:20|60609|60559|60610|60560|60610|60560|60605|60555|5
1736971060000|2025-01-15 19:57:40|60611|60561|60610|60560|60611|60561|60610|60560|2
1736971070000|2025-01-15 19:57:50|60615|60565|60615|60565|60615|60565|60610|60560|4
1736971080000|2025-01-15 19:58:00|60614|60564|60607|60557|60614|60564|60607|60557|6
1736971090000|2025-01-15 19:58:10|60605|60555|60605|60555|60610|60560|60603|60553|9
1736971100000|2025-01-15 19:58:20|60606|60556|60606|60556|60606|60556|60605|60555|3
1736971110000|2025-01-15 19:58:30|60605|60555|60606|60556|60607|60557|60603|60553|7
1736971120000|2025-01-15 19:58:40|60607|60557|60611|60561|60615|60565|60607|60557|9
1736971130000|2025-01-15 19:58:50|60612|60562|60610|60560|60612|60562|60610|60560|2
1736971140000|2025-01-15 19:59:00|60611|60561|60615|60565|60615|60565|60611|60561|2
1736971150000|2025-01-15 19:59:10|60612|60562|60610|60560|60612|60562|60609|60559|4
1736971160000|2025-01-15 19:59:20|60609|60559|60610|60560|60610|60560|60609|60559|2
1736971170000|2025-01-15 19:59:30|60609|60559|60605|60555|60609|60559|60605|60555|2
1736971180000|2025-01-15 19:59:40|60607|60557|60610|60560|60610|60560|60607|60557|2
1737029460000|2025-01-16 12:11:00|60652.5|60602.5|60655.5|60605.5|60659.5|60609.5|60646.5|60596.5|23
1737029470000|2025-01-16 12:11:10|60654.5|60604.5|60626|60576|60654.5|60604.5|60623.5|60573.5|23
1737029480000|2025-01-16 12:11:20|60627|60577|60619|60569|60627|60577|60612|60562|11
1737029490000|2025-01-16 12:11:30|60618|60568|60611|60561|60618|60568|60607|60557|21
1737029500000|2025-01-16 12:11:40|60608|60558|60604.5|60554.5|60610|60560|60602|60552|7
1737029510000|2025-01-16 12:11:50|60603.5|60553.5|60599.5|60549.5|60611.5|60561.5|60599.5|60549.5|9
1737029520000|2025-01-16 12:12:00|60602.5|60552.5|60605.5|60555.5|60606.5|60556.5|60599.5|60549.5|14
1737029530000|2025-01-16 12:12:10|60601.5|60551.5|60594.5|60544.5|60603.5|60553.5|60593.5|60543.5|12
1737029540000|2025-01-16 12:12:20|60595.5|60545.5|60588.5|60538.5|60595.5|60545.5|60582.5|60532.5|10
1737029550000|2025-01-16 12:12:30|60585.5|60535.5|60578.5|60528.5|60585.5|60535.5|60575.5|60525.5|8
1737029560000|2025-01-16 12:12:40|60581.5|60531.5|60587.5|60537.5|60588.5|60538.5|60581.5|60531.5|9
1737029570000|2025-01-16 12:12:50|60588.5|60538.5|60583.5|60533.5|60593.5|60543.5|60583.5|60533.5|9
1737029580000|2025-01-16 12:13:00|60588.5|60538.5|60583.5|60533.5|60590.5|60540.5|60583.5|60533.5|9
1737029590000|2025-01-16 12:13:10|60584.5|60534.5|60587.5|60537.5|60588.5|60538.5|60583.5|60533.5|10
1737029600000|2025-01-16 12:13:20|60585.5|60535.5|60589.5|60539.5|60589.5|60539.5|60580.5|60530.5|12
1737029610000|2025-01-16 12:13:30|60587.5|60537.5|60587.5|60537.5|60587.5|60537.5|60574.5|60524.5|17
1737029620000|2025-01-16 12:13:40|60588.5|60538.5|60593.5|60543.5|60595.5|60545.5|60588.5|60538.5|13
1737029630000|2025-01-16 12:13:50|60594.5|60544.5|60593.5|60543.5|60595.5|60545.5|60592.5|60542.5|6
1737029640000|2025-01-16 12:14:00|60594.5|60544.5|60594.5|60544.5|60595.5|60545.5|60593.5|60543.5|4
1737029650000|2025-01-16 12:14:10|60596|60546|60604|60554|60605|60555|60596|60546|7
1737029660000|2025-01-16 12:14:20|60603|60553|60604|60554|60604|60554|60603|60553|2
1737029670000|2025-01-16 12:14:30|60603|60553|60597.5|60547.5|60604|60554|60590.5|60540.5|14
1737029680000|2025-01-16 12:14:40|60603.5|60553.5|60601.5|60551.5|60603.5|60553.5|60600.5|60550.5|5
1737029690000|2025-01-16 12:14:50|60603.5|60553.5|60608.5|60558.5|60608.5|60558.5|60602.5|60552.5|5
1737029700000|2025-01-16 12:15:00|60607.5|60557.5|60623|60573|60623|60573|60607.5|60557.5|12
1737029710000|2025-01-16 12:15:10|60627|60577|60623.5|60573.5|60628|60578|60623.5|60573.5|8
1737029720000|2025-01-16 12:15:20|60618.5|60568.5|60628.5|60578.5|60628.5|60578.5|60618.5|60568.5|7
1737029730000|2025-01-16 12:15:30|60630.5|60580.5|60637.5|60587.5|60648.5|60598.5|60630.5|60580.5|7
1737029740000|2025-01-16 12:15:40|60633.5|60583.5|60630.5|60580.5|60634.5|60584.5|60628.5|60578.5|7
1737029750000|2025-01-16 12:15:50|60628.5|60578.5|60638.5|60588.5|60638.5|60588.5|60626.5|60576.5|9
1737029760000|2025-01-16 12:16:00|60637.5|60587.5|60633.5|60583.5|60639.5|60589.5|60633.5|60583.5|12
1737029770000|2025-01-16 12:16:10|60631.5|60581.5|60628.5|60578.5|60631.5|60581.5|60627.5|60577.5|5
1737029780000|2025-01-16 12:16:20|60631.5|60581.5|60627.5|60577.5|60631.5|60581.5|60627.5|60577.5|7
1737029790000|2025-01-16 12:16:30|60625.5|60575.5|60618.5|60568.5|60625.5|60575.5|60618.5|60568.5|4
1737029800000|2025-01-16 12:16:40|60620.5|60570.5|60618.5|60568.5|60621.5|60571.5|60618.5|60568.5|6
1737029810000|2025-01-16 12:16:50|60621.5|60571.5|60623.5|60573.5|60623.5|60573.5|60621.5|60571.5|6
1737029820000|2025-01-16 12:17:00|60621.5|60571.5|60625.5|60575.5|60625.5|60575.5|60618.5|60568.5|13
1737029830000|2025-01-16 12:17:10|60626.5|60576.5|60602.5|60552.5|60626.5|60576.5|60600.5|60550.5|12
1737029840000|2025-01-16 12:17:20|60600.5|60550.5|60582.5|60532.5|60602.5|60552.5|60580.5|60530.5|19
1737029850000|2025-01-16 12:17:30|60580.5|60530.5|60569.5|60519.5|60587.5|60537.5|60569.5|60519.5|14
1737029860000|2025-01-16 12:17:40|60567.5|60517.5|60552.5|60502.5|60567.5|60517.5|60530|60480|20
1737029870000|2025-01-16 12:17:50|60556.5|60506.5|60552.5|60502.5|60557.5|60507.5|60547.5|60497.5|9
1737029880000|2025-01-16 12:18:00|60551.5|60501.5|60555|60505|60557|60507|60548|60498|13
1737029890000|2025-01-16 12:18:10|60556|60506|60553|60503|60567|60517|60553|60503|13
1737029900000|2025-01-16 12:18:20|60550|60500|60539.5|60489.5|60550|60500|60528|60478|20
1737029910000|2025-01-16 12:18:30|60537.5|60487.5|60529.5|60479.5|60547.5|60497.5|60527.5|60477.5|11
1737029920000|2025-01-16 12:18:40|60527.5|60477.5|60514.5|60464.5|60532.5|60482.5|60510.5|60460.5|24
1737029930000|2025-01-16 12:18:50|60512.5|60462.5|60517.5|60467.5|60519.5|60469.5|60512.5|60462.5|10
1737029940000|2025-01-16 12:19:00|60519.5|60469.5|60492.5|60442.5|60519.5|60469.5|60488|60438|12
1737029950000|2025-01-16 12:19:10|60489.5|60439.5|60495.5|60445.5|60496.5|60446.5|60485.5|60435.5|14
1737029960000|2025-01-16 12:19:20|60498.5|60448.5|60505.5|60455.5|60506.5|60456.5|60497.5|60447.5|8
1737029970000|2025-01-16 12:19:30|60502.5|60452.5|60504.5|60454.5|60504.5|60454.5|60500.5|60450.5|8
1737029980000|2025-01-16 12:19:40|60504|60454|60489|60439|60508|60458|60489|60439|9
1737029990000|2025-01-16 12:19:50|60491|60441|60467|60417|60491|60441|60446.5|60396.5|20
1737030000000|2025-01-16 12:20:00|60466|60416|60446.5|60396.5|60466|60416|60446.5|60396.5|15
1737030010000|2025-01-16 12:20:10|60448.5|60398.5|60444.5|60394.5|60456.5|60406.5|60444.5|60394.5|15
1737030020000|2025-01-16 12:20:20|60443.5|60393.5|60464.5|60414.5|60465.5|60415.5|60443.5|60393.5|17
1737030030000|2025-01-16 12:20:30|60467.5|60417.5|60471.5|60421.5|60472.5|60422.5|60463.5|60413.5|20
1737030040000|2025-01-16 12:20:40|60467.5|60417.5|60467.5|60417.5|60477.5|60427.5|60467.5|60417.5|10
1737030050000|2025-01-16 12:20:50|60471.5|60421.5|60447.5|60397.5|60472.5|60422.5|60447.5|60397.5|12
1737030060000|2025-01-16 12:21:00|60451.5|60401.5|60449.5|60399.5|60457.5|60407.5|60449.5|60399.5|8
1737030070000|2025-01-16 12:21:10|60447.5|60397.5|60452|60402|60460|60410|60447.5|60397.5|12
1737030080000|2025-01-16 12:21:20|60447|60397|60448|60398|60463.5|60413.5|60447|60397|14
1737030090000|2025-01-16 12:21:30|60445|60395|60438|60388|60447|60397|60437|60387|19
1737030100000|2025-01-16 12:21:40|60437|60387|60457|60407|60460|60410|60437|60387|18
1737030110000|2025-01-16 12:21:50|60462|60412|60478|60428|60478|60428|60454|60404|16
1737030120000|2025-01-16 12:22:00|60481|60431|60476|60426|60491|60441|60472|60422|14
1737030130000|2025-01-16 12:22:10|60478|60428|60489|60439|60491|60441|60478|60428|15
1737030140000|2025-01-16 12:22:20|60488|60438|60478|60428|60488|60438|60473|60423|10
1737030150000|2025-01-16 12:22:30|60473|60423|60473|60423|60478|60428|60473|60423|8
1737030160000|2025-01-16 12:22:40|60470|60420|60461.5|60411.5|60474.5|60424.5|60461.5|60411.5|18
1737030170000|2025-01-16 12:22:50|60462.5|60412.5|60470.5|60420.5|60470.5|60420.5|60457.5|60407.5|18
1737030180000|2025-01-16 12:23:00|60472.5|60422.5|60477.5|60427.5|60483.5|60433.5|60472.5|60422.5|9
1737030190000|2025-01-16 12:23:10|60483.5|60433.5|60486.5|60436.5|60488.5|60438.5|60482.5|60432.5|12
1737030200000|2025-01-16 12:23:20|60490.5|60440.5|60482.5|60432.5|60492.5|60442.5|60482.5|60432.5|15
1737030210000|2025-01-16 12:23:30|60479.5|60429.5|60473.5|60423.5|60479.5|60429.5|60469.5|60419.5|13
1737030220000|2025-01-16 12:23:40|60474.5|60424.5|60492.5|60442.5|60492.5|60442.5|60474.5|60424.5|9
1737030240000|2025-01-16 12:24:00|60496.5|60446.5|60497.5|60447.5|60502.5|60452.5|60496.5|60446.5|10
1737030250000|2025-01-16 12:24:10|60498.5|60448.5|60501.5|60451.5|60501.5|60451.5|60498.5|60448.5|2
1737030260000|2025-01-16 12:24:20|60502.5|60452.5|60502.5|60452.5|60502.5|60452.5|60498.5|60448.5|5
1737030270000|2025-01-16 12:24:30|60500.5|60450.5|60498.5|60448.5|60500.5|60450.5|60487.5|60437.5|16
1737030280000|2025-01-16 12:24:40|60499.5|60449.5|60493.5|60443.5|60499.5|60449.5|60492.5|60442.5|6
1737030290000|2025-01-16 12:24:50|60491.5|60441.5|60482.5|60432.5|60491.5|60441.5|60474.5|60424.5|11
1737030300000|2025-01-16 12:25:00|60483|60433|60468.5|60418.5|60483|60433|60467.5|60417.5|13
1737030310000|2025-01-16 12:25:10|60467.5|60417.5|60482.5|60432.5|60486.5|60436.5|60467.5|60417.5|7
1737030320000|2025-01-16 12:25:20|60483.5|60433.5|60467.5|60417.5|60484.5|60434.5|60467.5|60417.5|8
1737030330000|2025-01-16 12:25:30|60468.5|60418.5|60482.5|60432.5|60482.5|60432.5|60468.5|60418.5|6
1737030340000|2025-01-16 12:25:40|60488.5|60438.5|60499|60449|60503|60453|60487.5|60437.5|10
1737030350000|2025-01-16 12:25:50|60497|60447|60488|60438|60498|60448|60484|60434|6
1737030360000|2025-01-16 12:26:00|60484|60434|60483|60433|60484|60434|60483|60433|2
1737030370000|2025-01-16 12:26:10|60487|60437|60492.5|60442.5|60492.5|60442.5|60486|60436|8
1737030380000|2025-01-16 12:26:20|60495.5|60445.5|60502.5|60452.5|60502.5|60452.5|60495.5|60445.5|6
1737030390000|2025-01-16 12:26:30|60511.5|60461.5|60508|60458|60518.5|60468.5|60508|60458|12
1737030400000|2025-01-16 12:26:40|60507.5|60457.5|60512.5|60462.5|60514.5|60464.5|60502|60452|11
1737030410000|2025-01-16 12:26:50|60508.5|60458.5|60510.5|60460.5|60517.5|60467.5|60507.5|60457.5|9
1737030420000|2025-01-16 12:27:00|60509.5|60459.5|60514.5|60464.5|60517.5|60467.5|60509.5|60459.5|12
1737030430000|2025-01-16 12:27:10|60512.5|60462.5|60522|60472|60524|60474|60507.5|60457.5|13
1737030440000|2025-01-16 12:27:20|60523|60473|60512|60462|60525|60475|60512|60462|13
1737030450000|2025-01-16 12:27:30|60514|60464|60517|60467|60518|60468|60513|60463|15
1737030460000|2025-01-16 12:27:40|60513|60463|60507|60457|60513|60463|60506|60456|7
1737030470000|2025-01-16 12:27:50|60506|60456|60497|60447|60506|60456|60494|60444|11
1737030480000|2025-01-16 12:28:00|60498|60448|60480|60430|60498|60448|60474|60424|16
1737030490000|2025-01-16 12:28:10|60477.5|60427.5|60480|60430|60487.5|60437.5|60472.5|60422.5|16
1737030500000|2025-01-16 12:28:20|60478|60428|60462.5|60412.5|60478|60428|60462.5|60412.5|10
1737030510000|2025-01-16 12:28:30|60465.5|60415.5|60464.5|60414.5|60476.5|60426.5|60462.5|60412.5|21
1737030520000|2025-01-16 12:28:40|60465.5|60415.5|60472|60422|60472|60422|60460|60410|18
1737030530000|2025-01-16 12:28:50|60471|60421|60460|60410|60471|60421|60457|60407|13
1737030540000|2025-01-16 12:29:00|60462|60412|60452.5|60402.5|60464|60414|60452.5|60402.5|8
1737030550000|2025-01-16 12:29:10|60443.5|60393.5|60432.5|60382.5|60447.5|60397.5|60427.5|60377.5|15
1737030560000|2025-01-16 12:29:20|60431|60381|60427.5|60377.5|60435|60385|60427.5|60377.5|13
1737030570000|2025-01-16 12:29:30|60426.5|60376.5|60432.5|60382.5|60432.5|60382.5|60423.5|60373.5|14
1737030580000|2025-01-16 12:29:40|60431.5|60381.5|60423.5|60373.5|60431.5|60381.5|60423.5|60373.5|12
1737030590000|2025-01-16 12:29:50|60425.5|60375.5|60420.5|60370.5|60428.5|60378.5|60417.5|60367.5|14
1737030600000|2025-01-16 12:30:00|60422.5|60372.5|60432.5|60382.5|60432.5|60382.5|60421.5|60371.5|13
1737030610000|2025-01-16 12:30:10|60431.5|60381.5|60442.5|60392.5|60442.5|60392.5|60431.5|60381.5|9
1737030620000|2025-01-16 12:30:20|60443.5|60393.5|60436.5|60386.5|60444.5|60394.5|60432.5|60382.5|12
1737030630000|2025-01-16 12:30:30|60434.5|60384.5|60442.5|60392.5|60442.5|60392.5|60432.5|60382.5|9
1737030640000|2025-01-16 12:30:40|60446.5|60396.5|60451.5|60401.5|60451.5|60401.5|60441.5|60391.5|8
1737030650000|2025-01-16 12:30:50|60452.5|60402.5|60451.5|60401.5|60462.5|60412.5|60451.5|60401.5|14
1737030660000|2025-01-16 12:31:00|60448.5|60398.5|60442.5|60392.5|60449.5|60399.5|60442.5|60392.5|8
1737030680000|2025-01-16 12:31:20|60446.5|60396.5|60452.5|60402.5|60456.5|60406.5|60446.5|60396.5|11
1737030690000|2025-01-16 12:31:30|60453.5|60403.5|60444.5|60394.5|60453.5|60403.5|60442.5|60392.5|12
1737030700000|2025-01-16 12:31:40|60442.5|60392.5|60454.5|60404.5|60457.5|60407.5|60437.5|60387.5|10
1737030710000|2025-01-16 12:31:50|60450.5|60400.5|60447.5|60397.5|60457.5|60407.5|60441.5|60391.5|15
1737030720000|2025-01-16 12:32:00|60444.5|60394.5|60462.5|60412.5|60462.5|60412.5|60444.5|60394.5|10
1737030730000|2025-01-16 12:32:10|60467.5|60417.5|60447.5|60397.5|60467.5|60417.5|60447.5|60397.5|8
1737030750000|2025-01-16 12:32:30|60451.5|60401.5|60435.5|60385.5|60462.5|60412.5|60433.5|60383.5|15
1737030760000|2025-01-16 12:32:40|60432.5|60382.5|60437|60387|60437|60387|60421.5|60371.5|15
1737030770000|2025-01-16 12:32:50|60433|60383|60422|60372|60433|60383|60410.5|60360.5|19
1737030780000|2025-01-16 12:33:00|60417|60367|60407|60357|60419|60369|60407|60357|18
1737030790000|2025-01-16 12:33:10|60403|60353|60400.5|60350.5|60403|60353|60389|60339|10
1737030800000|2025-01-16 12:33:20|60402.5|60352.5|60407.5|60357.5|60411.5|60361.5|60397.5|60347.5|15
1737030810000|2025-01-16 12:33:30|60408.5|60358.5|60402|60352|60412.5|60362.5|60402|60352|8
1737030820000|2025-01-16 12:33:40|60399|60349|60382|60332|60407|60357|60382|60332|15
1737030830000|2025-01-16 12:33:50|60383|60333|60377|60327|60384|60334|60372.5|60322.5|15
1737030840000|2025-01-16 12:34:00|60377.5|60327.5|60387.5|60337.5|60391.5|60341.5|60377.5|60327.5|11
1737030850000|2025-01-16 12:34:10|60382.5|60332.5|60372|60322|60382.5|60332.5|60367|60317|5
1737030860000|2025-01-16 12:34:20|60371.5|60321.5|60367.5|60317.5|60371.5|60321.5|60364.5|60314.5|3
1737030870000|2025-01-16 12:34:30|60372.5|60322.5|60377.5|60327.5|60377.5|60327.5|60367.5|60317.5|9
1737030880000|2025-01-16 12:34:40|60378.5|60328.5|60382.5|60332.5|60382.5|60332.5|60378.5|60328.5|2
1737030890000|2025-01-16 12:34:50|60383.5|60333.5|60382|60332|60391|60341|60382|60332|15
1737030900000|2025-01-16 12:35:00|60377|60327|60377.5|60327.5|60386|60336|60372|60322|13
1737030910000|2025-01-16 12:35:10|60378.5|60328.5|60402.5|60352.5|60402.5|60352.5|60375.5|60325.5|18
1737030920000|2025-01-16 12:35:20|60402|60352|60397|60347|60402|60352|60393.5|60343.5|13
1737030930000|2025-01-16 12:35:30|60396|60346|60412|60362|60416|60366|60396|60346|14
1737030940000|2025-01-16 12:35:40|60409|60359|60417.5|60367.5|60420|60370|60409|60359|12
1737030960000|2025-01-16 12:36:00|60414.5|60364.5|60412.5|60362.5|60414.5|60364.5|60412.5|60362.5|2
1737030970000|2025-01-16 12:36:10|60415.5|60365.5|60408.5|60358.5|60415.5|60365.5|60404.5|60354.5|12
1737030980000|2025-01-16 12:36:20|60407.5|60357.5|60412.5|60362.5|60412.5|60362.5|60407.5|60357.5|3
1737030990000|2025-01-16 12:36:30|60413.5|60363.5|60427.5|60377.5|60430.5|60380.5|60412.5|60362.5|7
1737031000000|2025-01-16 12:36:40|60424.5|60374.5|60426.5|60376.5|60427.5|60377.5|60418.5|60368.5|12
1737031010000|2025-01-16 12:36:50|60427.5|60377.5|60437.5|60387.5|60437.5|60387.5|60427.5|60377.5|13
1737031030000|2025-01-16 12:37:10|60438.5|60388.5|60447.5|60397.5|60449.5|60399.5|60438.5|60388.5|5
1737031040000|2025-01-16 12:37:20|60446.5|60396.5|60444.5|60394.5|60447.5|60397.5|60442.5|60392.5|10
1737031050000|2025-01-16 12:37:30|60442.5|60392.5|60438.5|60388.5|60447.5|60397.5|60437.5|60387.5|15
1737031060000|2025-01-16 12:37:40|60437.5|60387.5|60433.5|60383.5|60442.5|60392.5|60428.5|60378.5|16
1737031070000|2025-01-16 12:37:50|60431.5|60381.5|60437.5|60387.5|60439.5|60389.5|60427.5|60377.5|7
1737031080000|2025-01-16 12:38:00|60436.5|60386.5|60427.5|60377.5|60436.5|60386.5|60417.5|60367.5|15
1737031090000|2025-01-16 12:38:10|60430.5|60380.5|60414.5|60364.5|60430.5|60380.5|60414.5|60364.5|10
1737031100000|2025-01-16 12:38:20|60419.5|60369.5|60416.5|60366.5|60419.5|60369.5|60412.5|60362.5|7
1737031110000|2025-01-16 12:38:30|60417.5|60367.5|60427.5|60377.5|60427.5|60377.5|60414.5|60364.5|11
1737031120000|2025-01-16 12:38:40|60429.5|60379.5|60437.5|60387.5|60437.5|60387.5|60429.5|60379.5|8
1737031130000|2025-01-16 12:38:50|60439.5|60389.5|60454.5|60404.5|60454.5|60404.5|60439.5|60389.5|13
1737031140000|2025-01-16 12:39:00|60451.5|60401.5|60458.5|60408.5|60462.5|60412.5|60447.5|60397.5|14
1737031150000|2025-01-16 12:39:10|60457.5|60407.5|60463.5|60413.5|60465.5|60415.5|60457.5|60407.5|6
1737031160000|2025-01-16 12:39:20|60462.5|60412.5|60467.5|60417.5|60467.5|60417.5|60457.5|60407.5|7
1737031170000|2025-01-16 12:39:30|60468.5|60418.5|60469.5|60419.5|60477.5|60427.5|60467.5|60417.5|9
1737031180000|2025-01-16 12:39:40|60472.5|60422.5|60472.5|60422.5|60479.5|60429.5|60467.5|60417.5|11
1737031190000|2025-01-16 12:39:50|60476.5|60426.5|60502.5|60452.5|60522.5|60472.5|60476.5|60426.5|21
1737031200000|2025-01-16 12:40:00|60498.5|60448.5|60517.5|60467.5|60520.5|60470.5|60497.5|60447.5|16
1737031210000|2025-01-16 12:40:10|60513.5|60463.5|60517.5|60467.5|60517.5|60467.5|60509.5|60459.5|6
1737031220000|2025-01-16 12:40:20|60515.5|60465.5|60541.5|60491.5|60542.5|60492.5|60515.5|60465.5|19
1737031230000|2025-01-16 12:40:30|60544.5|60494.5|60542|60492|60558|60508|60538|60488|18
1737031240000|2025-01-16 12:40:40|60540|60490|60549.5|60499.5|60549.5|60499.5|60536.5|60486.5|13
1737031250000|2025-01-16 12:40:50|60548.5|60498.5|60551.5|60501.5|60555.5|60505.5|60547.5|60497.5|15
1737031260000|2025-01-16 12:41:00|60548.5|60498.5|60547.5|60497.5|60548.5|60498.5|60535.5|60485.5|12
1737031270000|2025-01-16 12:41:10|60548.5|60498.5|60548|60498|60548.5|60498.5|60547.5|60497.5|4
1737031280000|2025-01-16 12:41:20|60543|60493|60537.5|60487.5|60543|60493|60537.5|60487.5|5
1737031290000|2025-01-16 12:41:30|60535.5|60485.5|60557.5|60507.5|60557.5|60507.5|60535.5|60485.5|7
1737031300000|2025-01-16 12:41:40|60558|60508|60558|60508|60559|60509|60554|60504|9
1737031310000|2025-01-16 12:41:50|60557.5|60507.5|60572.5|60522.5|60572.5|60522.5|60557.5|60507.5|10
1737031320000|2025-01-16 12:42:00|60577.5|60527.5|60568|60518|60578|60528|60568|60518|13
1737031330000|2025-01-16 12:42:10|60570|60520|60552.5|60502.5|60572.5|60522.5|60552.5|60502.5|13
1737031340000|2025-01-16 12:42:20|60554.5|60504.5|60548|60498|60562.5|60512.5|60547.5|60497.5|10
1737031350000|2025-01-16 12:42:30|60544|60494|60547.5|60497.5|60548|60498|60544|60494|3
1737031360000|2025-01-16 12:42:40|60545.5|60495.5|60542.5|60492.5|60547.5|60497.5|60537.5|60487.5|10
1737031370000|2025-01-16 12:42:50|60544.5|60494.5|60542.5|60492.5|60555.5|60505.5|60542.5|60492.5|12
1737031380000|2025-01-16 12:43:00|60545.5|60495.5|60557.5|60507.5|60557.5|60507.5|60545.5|60495.5|11
1737031390000|2025-01-16 12:43:10|60558.5|60508.5|60562.5|60512.5|60562.5|60512.5|60556.5|60506.5|14
1737031400000|2025-01-16 12:43:20|60564.5|60514.5|60583.5|60533.5|60583.5|60533.5|60563.5|60513.5|10
1737031410000|2025-01-16 12:43:30|60588.5|60538.5|60577.5|60527.5|60588.5|60538.5|60572.5|60522.5|20
1737031420000|2025-01-16 12:43:40|60581.5|60531.5|60578.5|60528.5|60581.5|60531.5|60568.5|60518.5|15
1737031430000|2025-01-16 12:43:50|60582.5|60532.5|60588.5|60538.5|60588.5|60538.5|60581.5|60531.5|9
1737031440000|2025-01-16 12:44:00|60587.5|60537.5|60578.5|60528.5|60588.5|60538.5|60575.5|60525.5|9
1737031450000|2025-01-16 12:44:10|60582.5|60532.5|60600.5|60550.5|60603.5|60553.5|60582.5|60532.5|12
1737031460000|2025-01-16 12:44:20|60598.5|60548.5|60593.5|60543.5|60605.5|60555.5|60592.5|60542.5|20
1737031470000|2025-01-16 12:44:30|60591.5|60541.5|60588.5|60538.5|60593.5|60543.5|60588.5|60538.5|10
1737031480000|2025-01-16 12:44:40|60583.5|60533.5|60578.5|60528.5|60588.5|60538.5|60578.5|60528.5|15
1737031490000|2025-01-16 12:44:50|60580.5|60530.5|60593|60543|60593|60543|60580.5|60530.5|10
1737031500000|2025-01-16 12:45:00|60589|60539|60598.5|60548.5|60598.5|60548.5|60583.5|60533.5|9
1737031510000|2025-01-16 12:45:10|60595.5|60545.5|60603.5|60553.5|60608.5|60558.5|60593.5|60543.5|13
1737031520000|2025-01-16 12:45:20|60600.5|60550.5|60599.5|60549.5|60600.5|60550.5|60593.5|60543.5|15
1737031530000|2025-01-16 12:45:30|60597.5|60547.5|60603.5|60553.5|60608.5|60558.5|60597.5|60547.5|8
1737031540000|2025-01-16 12:45:40|60604.5|60554.5|60593.5|60543.5|60604.5|60554.5|60593.5|60543.5|8
1737031550000|2025-01-16 12:45:50|60589.5|60539.5|60588.5|60538.5|60589.5|60539.5|60580.5|60530.5|9
1737031560000|2025-01-16 12:46:00|60591.5|60541.5|60603.5|60553.5|60603.5|60553.5|60591.5|60541.5|5
1737031570000|2025-01-16 12:46:10|60607.5|60557.5|60603.5|60553.5|60608.5|60558.5|60603.5|60553.5|9
1737031580000|2025-01-16 12:46:20|60600.5|60550.5|60603.5|60553.5|60603.5|60553.5|60589.5|60539.5|8
1737031590000|2025-01-16 12:46:30|60606.5|60556.5|60596.5|60546.5|60608.5|60558.5|60596.5|60546.5|12
1737031600000|2025-01-16 12:46:40|60598.5|60548.5|60588.5|60538.5|60598.5|60548.5|60587.5|60537.5|7
1737031610000|2025-01-16 12:46:50|60592.5|60542.5|60593.5|60543.5|60593.5|60543.5|60592.5|60542.5|2
1737031620000|2025-01-16 12:47:00|60592.5|60542.5|60593.5|60543.5|60593.5|60543.5|60583.5|60533.5|7
1737031630000|2025-01-16 12:47:10|60592.5|60542.5|60597.5|60547.5|60598.5|60548.5|60589.5|60539.5|15
1737031640000|2025-01-16 12:47:20|60596.5|60546.5|60598.5|60548.5|60599.5|60549.5|60593.5|60543.5|6
1737031650000|2025-01-16 12:47:30|60600.5|60550.5|60618.5|60568.5|60618.5|60568.5|60600.5|60550.5|9
1737031660000|2025-01-16 12:47:40|60623.5|60573.5|60623.5|60573.5|60623.5|60573.5|60618.5|60568.5|6
1737031670000|2025-01-16 12:47:50|60618.5|60568.5|60606.5|60556.5|60618.5|60568.5|60606.5|60556.5|9
1737031680000|2025-01-16 12:48:00|60607.5|60557.5|60593.5|60543.5|60607.5|60557.5|60590.5|60540.5|6
1737031690000|2025-01-16 12:48:10|60589.5|60539.5|60593.5|60543.5|60593.5|60543.5|60588.5|60538.5|7
1737031700000|2025-01-16 12:48:20|60591.5|60541.5|60595.5|60545.5|60598.5|60548.5|60591.5|60541.5|4
1737031710000|2025-01-16 12:48:30|60594.5|60544.5|60598.5|60548.5|60598.5|60548.5|60594.5|60544.5|6
1737031720000|2025-01-16 12:48:40|60601.5|60551.5|60608.5|60558.5|60612.5|60562.5|60600.5|60550.5|17
1737031730000|2025-01-16 12:48:50|60611.5|60561.5|60626.5|60576.5|60626.5|60576.5|60611.5|60561.5|5
1737031740000|2025-01-16 12:49:00|60628.5|60578.5|60612.5|60562.5|60628.5|60578.5|60612.5|60562.5|10
1737031750000|2025-01-16 12:49:10|60609.5|60559.5|60608.5|60558.5|60611.5|60561.5|60608.5|60558.5|6
1737031760000|2025-01-16 12:49:20|60605.5|60555.5|60592.5|60542.5|60608.5|60558.5|60588.5|60538.5|13
1737031770000|2025-01-16 12:49:30|60593.5|60543.5|60593.5|60543.5|60598.5|60548.5|60588.5|60538.5|16
1737031780000|2025-01-16 12:49:40|60592.5|60542.5|60593.5|60543.5|60593.5|60543.5|60580.5|60530.5|17
1737031790000|2025-01-16 12:49:50|60597.5|60547.5|60597.5|60547.5|60598.5|60548.5|60594.5|60544.5|6
1737031800000|2025-01-16 12:50:00|60595.5|60545.5|60599.5|60549.5|60601.5|60551.5|60595.5|60545.5|10
1737031810000|2025-01-16 12:50:10|60603.5|60553.5|60603.5|60553.5|60603.5|60553.5|60603.5|60553.5|1
1737031820000|2025-01-16 12:50:20|60600.5|60550.5|60603.5|60553.5|60603.5|60553.5|60594.5|60544.5|7
1737031830000|2025-01-16 12:50:30|60605.5|60555.5|60613.5|60563.5|60613.5|60563.5|60605.5|60555.5|3
1737031840000|2025-01-16 12:50:40|60612.5|60562.5|60593.5|60543.5|60620.5|60570.5|60593.5|60543.5|12
1737031850000|2025-01-16 12:50:50|60590.5|60540.5|60583.5|60533.5|60590.5|60540.5|60580.5|60530.5|7
1737031860000|2025-01-16 12:51:00|60586.5|60536.5|60573.5|60523.5|60586.5|60536.5|60568.5|60518.5|13
1737031870000|2025-01-16 12:51:10|60572.5|60522.5|60578.5|60528.5|60580.5|60530.5|60572.5|60522.5|9
1737031880000|2025-01-16 12:51:20|60579.5|60529.5|60578.5|60528.5|60579.5|60529.5|60578.5|60528.5|2
1737031890000|2025-01-16 12:51:30|60575.5|60525.5|60585.5|60535.5|60585.5|60535.5|60575.5|60525.5|9
1737031900000|2025-01-16 12:51:40|60584.5|60534.5|60583.5|60533.5|60587.5|60537.5|60582.5|60532.5|8
1737031910000|2025-01-16 12:51:50|60585.5|60535.5|60584.5|60534.5|60585.5|60535.5|60583.5|60533.5|4
1737031920000|2025-01-16 12:52:00|60583.5|60533.5|60578.5|60528.5|60583.5|60533.5|60578.5|60528.5|3
1737031930000|2025-01-16 12:52:10|60574.5|60524.5|60567.5|60517.5|60576.5|60526.5|60563.5|60513.5|13
1737031940000|2025-01-16 12:52:20|60566.5|60516.5|60556.5|60506.5|60568.5|60518.5|60555.5|60505.5|15
1737031950000|2025-01-16 12:52:30|60553.5|60503.5|60556.5|60506.5|60558.5|60508.5|60553.5|60503.5|8
1737031960000|2025-01-16 12:52:40|60558.5|60508.5|60557.5|60507.5|60558.5|60508.5|60557.5|60507.5|2
1737031970000|2025-01-16 12:52:50|60556.5|60506.5|60568.5|60518.5|60568.5|60518.5|60556.5|60506.5|14
1737031980000|2025-01-16 12:53:00|60567.5|60517.5|60566.5|60516.5|60567.5|60517.5|60560.5|60510.5|9
1737031990000|2025-01-16 12:53:10|60568.5|60518.5|60569.5|60519.5|60569.5|60519.5|60567.5|60517.5|8
1737032000000|2025-01-16 12:53:20|60564.5|60514.5|60573.5|60523.5|60573.5|60523.5|60564.5|60514.5|5
1737032010000|2025-01-16 12:53:30|60577.5|60527.5|60567.5|60517.5|60579.5|60529.5|60563.5|60513.5|12
1737032020000|2025-01-16 12:53:40|60569.5|60519.5|60552.5|60502.5|60569.5|60519.5|60552.5|60502.5|9
1737032030000|2025-01-16 12:53:50|60553.5|60503.5|60546.5|60496.5|60553.5|60503.5|60543.5|60493.5|4
1737032040000|2025-01-16 12:54:00|60547.5|60497.5|60563.5|60513.5|60563.5|60513.5|60545.5|60495.5|11
1737032050000|2025-01-16 12:54:10|60560.5|60510.5|60559.5|60509.5|60563.5|60513.5|60553.5|60503.5|20
1737032060000|2025-01-16 12:54:20|60558.5|60508.5|60568.5|60518.5|60568.5|60518.5|60555.5|60505.5|6
1737032070000|2025-01-16 12:54:30|60563.5|60513.5|60548.5|60498.5|60563.5|60513.5|60545.5|60495.5|9
1737032080000|2025-01-16 12:54:40|60540.5|60490.5|60545.5|60495.5|60550.5|60500.5|60540.5|60490.5|9
1737032090000|2025-01-16 12:54:50|60546.5|60496.5|60551.5|60501.5|60551.5|60501.5|60543.5|60493.5|12
1737032100000|2025-01-16 12:55:00|60548.5|60498.5|60553.5|60503.5|60553.5|60503.5|60548.5|60498.5|5
1737032110000|2025-01-16 12:55:10|60551.5|60501.5|60558.5|60508.5|60560.5|60510.5|60549.5|60499.5|8
1737032120000|2025-01-16 12:55:20|60559.5|60509.5|60584.5|60534.5|60584.5|60534.5|60559.5|60509.5|14
1737032130000|2025-01-16 12:55:30|60581.5|60531.5|60584.5|60534.5|60584.5|60534.5|60578.5|60528.5|16
1737032140000|2025-01-16 12:55:40|60585.5|60535.5|60584.5|60534.5|60586.5|60536.5|60573.5|60523.5|13
1737032150000|2025-01-16 12:55:50|60583.5|60533.5|60623.5|60573.5|60629.5|60579.5|60583.5|60533.5|13
1737032160000|2025-01-16 12:56:00|60624|60574|60633|60583|60633|60583|60618|60568|7
1737032170000|2025-01-16 12:56:10|60631|60581|60618|60568|60631|60581|60618|60568|10
1737032180000|2025-01-16 12:56:20|60619|60569|60628|60578|60628|60578|60618|60568|8
1737032190000|2025-01-16 12:56:30|60629|60579|60613|60563|60638|60588|60613|60563|12
1737032200000|2025-01-16 12:56:40|60611|60561|60668|60618|60673|60623|60611|60561|9
1737032210000|2025-01-16 12:56:50|60673|60623|60673|60623|60678|60628|60662|60612|13
1737032220000|2025-01-16 12:57:00|60668|60618|60675|60625|60689|60639|60668|60618|19
1737032230000|2025-01-16 12:57:10|60671|60621|60668|60618|60672|60622|60663|60613|13
1737032240000|2025-01-16 12:57:20|60667|60617|60663|60613|60667|60617|60663|60613|5
1737032250000|2025-01-16 12:57:30|60659|60609|60658|60608|60659|60609|60653|60603|10
1737032260000|2025-01-16 12:57:40|60659|60609|60668|60618|60673|60623|60659|60609|12
1737032270000|2025-01-16 12:57:50|60673|60623|60668|60618|60677|60627|60663|60613|9
1737032280000|2025-01-16 12:58:00|60661|60611|60660.5|60610.5|60663.5|60613.5|60656.5|60606.5|10
1737032290000|2025-01-16 12:58:10|60662.5|60612.5|60663.5|60613.5|60663.5|60613.5|60658.5|60608.5|5
1737032300000|2025-01-16 12:58:20|60663|60613|60663|60613|60663|60613|60660|60610|3
1737032310000|2025-01-16 12:58:30|60664|60614|60673.5|60623.5|60675.5|60625.5|60660.5|60610.5|11
1737032320000|2025-01-16 12:58:40|60670.5|60620.5|60683.5|60633.5|60683.5|60633.5|60670.5|60620.5|8
1737032330000|2025-01-16 12:58:50|60678.5|60628.5|60682.5|60632.5|60683.5|60633.5|60678.5|60628.5|5
1737032340000|2025-01-16 12:59:00|60683.5|60633.5|60668.5|60618.5|60683.5|60633.5|60665.5|60615.5|12
1737032350000|2025-01-16 12:59:10|60673.5|60623.5|60668.5|60618.5|60673.5|60623.5|60668.5|60618.5|4
1737032360000|2025-01-16 12:59:20|60672.5|60622.5|60693.5|60643.5|60697.5|60647.5|60668.5|60618.5|10
1737032370000|2025-01-16 12:59:30|60692.5|60642.5|60691.5|60641.5|60703.5|60653.5|60688.5|60638.5|13
1737032380000|2025-01-16 12:59:40|60692|60642|60703.5|60653.5|60703.5|60653.5|60690|60640|14
1737032390000|2025-01-16 12:59:50|60700.5|60650.5|60690.5|60640.5|60703.5|60653.5|60688.5|60638.5|17
1737032400000|2025-01-16 13:00:00|60688.5|60638.5|60718|60668|60718|60668|60683.5|60633.5|19
1737032410000|2025-01-16 13:00:10|60718.5|60668.5|60712.5|60662.5|60718.5|60668.5|60708.5|60658.5|15
1737032420000|2025-01-16 13:00:20|60711.5|60661.5|60724|60674|60724|60674|60711.5|60661.5|7
1737032430000|2025-01-16 13:00:30|60722|60672|60724|60674|60724|60674|60721|60671|5
1737032440000|2025-01-16 13:00:40|60723.5|60673.5|60723.5|60673.5|60726.5|60676.5|60722.5|60672.5|7
1737032450000|2025-01-16 13:00:50|60721.5|60671.5|60723.5|60673.5|60728.5|60678.5|60720.5|60670.5|12
1737032460000|2025-01-16 13:01:00|60727.5|60677.5|60724.5|60674.5|60727.5|60677.5|60721.5|60671.5|12
1737032470000|2025-01-16 13:01:10|60723.5|60673.5|60732.5|60682.5|60743.5|60693.5|60723.5|60673.5|12
1737032480000|2025-01-16 13:01:20|60731.5|60681.5|60743.5|60693.5|60748.5|60698.5|60731.5|60681.5|17
1737032490000|2025-01-16 13:01:30|60746.5|60696.5|60752.5|60702.5|60753.5|60703.5|60744.5|60694.5|13
1737032500000|2025-01-16 13:01:40|60751.5|60701.5|60755.5|60705.5|60758.5|60708.5|60749.5|60699.5|12
1737032510000|2025-01-16 13:01:50|60756.5|60706.5|60744.5|60694.5|60756.5|60706.5|60743.5|60693.5|9
1737032520000|2025-01-16 13:02:00|60743.5|60693.5|60758.5|60708.5|60758.5|60708.5|60742.5|60692.5|11
1737032530000|2025-01-16 13:02:10|60754.5|60704.5|60746|60696|60757.5|60707.5|60744|60694|11
1737032540000|2025-01-16 13:02:20|60744|60694|60758.5|60708.5|60758.5|60708.5|60744|60694|8
1737032550000|2025-01-16 13:02:30|60762.5|60712.5|60793.5|60743.5|60798.5|60748.5|60762.5|60712.5|11
1737032560000|2025-01-16 13:02:40|60797.5|60747.5|60783.5|60733.5|60799|60749|60781.5|60731.5|14
1737032570000|2025-01-16 13:02:50|60786.5|60736.5|60779.5|60729.5|60788.5|60738.5|60779.5|60729.5|11
1737032580000|2025-01-16 13:03:00|60774.5|60724.5|60766|60716|60793.5|60743.5|60766|60716|20
1737032590000|2025-01-16 13:03:10|60767|60717|60764|60714|60771|60721|60750.5|60700.5|19
1737032600000|2025-01-16 13:03:20|60765|60715|60758.5|60708.5|60765|60715|60754.5|60704.5|14
1737032610000|2025-01-16 13:03:30|60763.5|60713.5|60759.5|60709.5|60768.5|60718.5|60758.5|60708.5|12
1737032620000|2025-01-16 13:03:40|60758.5|60708.5|60759|60709|60760.5|60710.5|60758.5|60708.5|4
1737032630000|2025-01-16 13:03:50|60752|60702|60758.5|60708.5|60759|60709|60748|60698|11
1737032640000|2025-01-16 13:04:00|60755.5|60705.5|60783.5|60733.5|60784|60734|60755.5|60705.5|9
1737032650000|2025-01-16 13:04:10|60785.5|60735.5|60793.5|60743.5|60793.5|60743.5|60783.5|60733.5|8
1737032660000|2025-01-16 13:04:20|60798.5|60748.5|60781.5|60731.5|60798.5|60748.5|60781.5|60731.5|9
1737032670000|2025-01-16 13:04:30|60778.5|60728.5|60787.5|60737.5|60789.5|60739.5|60768.5|60718.5|16
1737032680000|2025-01-16 13:04:40|60786.5|60736.5|60779|60729|60788.5|60738.5|60778.5|60728.5|14
1737032690000|2025-01-16 13:04:50|60775|60725|60774|60724|60779|60729|60772|60722|11
1737032700000|2025-01-16 13:05:00|60775.5|60725.5|60777.5|60727.5|60783.5|60733.5|60775.5|60725.5|11
1737032710000|2025-01-16 13:05:10|60778.5|60728.5|60778.5|60728.5|60783.5|60733.5|60774.5|60724.5|12
1737032720000|2025-01-16 13:05:20|60781.5|60731.5|60778|60728|60786.5|60736.5|60774|60724|13
1737032730000|2025-01-16 13:05:30|60779|60729|60782.5|60732.5|60788.5|60738.5|60779|60729|13
1737032740000|2025-01-16 13:05:40|60781.5|60731.5|60772.5|60722.5|60781.5|60731.5|60772.5|60722.5|9
1737032750000|2025-01-16 13:05:50|60773.5|60723.5|60766.5|60716.5|60774.5|60724.5|60766.5|60716.5|7
1737032760000|2025-01-16 13:06:00|60767|60717|60768|60718|60770|60720|60757|60707|9
1737032770000|2025-01-16 13:06:10|60764|60714|60775|60725|60775|60725|60764|60714|13
1737032780000|2025-01-16 13:06:20|60783|60733|60793|60743|60793|60743|60783|60733|7
1737032790000|2025-01-16 13:06:30|60788|60738|60803|60753|60806|60756|60787|60737|13
1737032800000|2025-01-16 13:06:40|60808|60758|60810|60760|60811|60761|60808|60758|5
1737032810000|2025-01-16 13:06:50|60809|60759|60798|60748|60809|60759|60793|60743|11
1737032820000|2025-01-16 13:07:00|60808|60758|60802|60752|60808|60758|60800|60750|7
1737032830000|2025-01-16 13:07:10|60799|60749|60794|60744|60802|60752|60794|60744|10
1737032840000|2025-01-16 13:07:20|60793|60743|60783|60733|60798|60748|60777|60727|13
1737032850000|2025-01-16 13:07:30|60787|60737|60795|60745|60799|60749|60787|60737|11
1737032860000|2025-01-16 13:07:40|60798|60748|60788|60738|60798|60748|60788|60738|12
1737032870000|2025-01-16 13:07:50|60785|60735|60786|60736|60787|60737|60780|60730|9
1737032880000|2025-01-16 13:08:00|60787|60737|60778|60728|60787|60737|60778|60728|7
1737032890000|2025-01-16 13:08:10|60776|60726|60778|60728|60779|60729|60776|60726|5
1737032900000|2025-01-16 13:08:20|60774|60724|60785|60735|60787|60737|60771|60721|12
1737032910000|2025-01-16 13:08:30|60784|60734|60778|60728|60784|60734|60778|60728|5
1737032920000|2025-01-16 13:08:40|60783|60733|60773|60723|60783|60733|60773|60723|7
1737032930000|2025-01-16 13:08:50|60778|60728|60783|60733|60784|60734|60778|60728|10
1737032940000|2025-01-16 13:09:00|60787|60737|60779|60729|60787|60737|60779|60729|8
1737032950000|2025-01-16 13:09:10|60778|60728|60785|60735|60787|60737|60778|60728|7
1737032960000|2025-01-16 13:09:20|60782|60732|60753|60703|60783|60733|60743|60693|11
1737032970000|2025-01-16 13:09:30|60758|60708|60756|60706|60763|60713|60756|60706|6
1737032980000|2025-01-16 13:09:40|60758|60708|60754|60704|60759|60709|60753|60703|8
1737032990000|2025-01-16 13:09:50|60758|60708|60751|60701|60759|60709|60751|60701|9
1737033000000|2025-01-16 13:10:00|60753|60703|60748|60698|60753|60703|60748|60698|2
1737033010000|2025-01-16 13:10:10|60747|60697|60753|60703|60753|60703|60747|60697|4
1737033020000|2025-01-16 13:10:20|60754|60704|60763|60713|60763|60713|60754|60704|4
1737033030000|2025-01-16 13:10:30|60760|60710|60748|60698|60763|60713|60748|60698|9
1737033040000|2025-01-16 13:10:40|60747|60697|60750|60700|60750|60700|60743|60693|6
1737033050000|2025-01-16 13:10:50|60748|60698|60758|60708|60760|60710|60748|60698|13
1737033060000|2025-01-16 13:11:00|60759|60709|60755|60705|60760|60710|60755|60705|7
1737033070000|2025-01-16 13:11:10|60753|60703|60757|60707|60757|60707|60753|60703|8
1737033080000|2025-01-16 13:11:20|60753|60703|60760|60710|60760|60710|60753|60703|5
1737033090000|2025-01-16 13:11:30|60758|60708|60763|60713|60763|60713|60758|60708|8
1737033100000|2025-01-16 13:11:40|60762|60712|60751|60701|60762|60712|60749|60699|5
1737033110000|2025-01-16 13:11:50|60750|60700|60751|60701|60753|60703|60748|60698|10
1737033120000|2025-01-16 13:12:00|60750|60700|60762|60712|60762|60712|60749|60699|11
1737033130000|2025-01-16 13:12:10|60761|60711|60756|60706|60761|60711|60754|60704|9
1737033140000|2025-01-16 13:12:20|60757|60707|60761|60711|60762|60712|60753|60703|8
1737033150000|2025-01-16 13:12:30|60763|60713|60763|60713|60763|60713|60761|60711|5
1737033180000|2025-01-16 13:13:00|60766|60716|60758|60708|60766|60716|60758|60708|4
1737033190000|2025-01-16 13:13:10|60763|60713|60763|60713|60767|60717|60763|60713|7
1737033200000|2025-01-16 13:13:20|60758|60708|60761|60711|60763|60713|60758|60708|8
1737033210000|2025-01-16 13:13:30|60763|60713|60755|60705|60763|60713|60753|60703|12
1737033220000|2025-01-16 13:13:40|60754|60704|60753|60703|60755|60705|60753|60703|6
1737033230000|2025-01-16 13:13:50|60754|60704|60753|60703|60754|60704|60750|60700|7
1737033240000|2025-01-16 13:14:00|60754|60704|60758|60708|60758|60708|60754|60704|3
1737033250000|2025-01-16 13:14:10|60762|60712|60762|60712|60762|60712|60761|60711|5
1737033260000|2025-01-16 13:14:20|60758|60708|60762|60712|60763|60713|60758|60708|5
1737033270000|2025-01-16 13:14:30|60758|60708|60751|60701|60762|60712|60751|60701|15
1737033280000|2025-01-16 13:14:40|60753|60703|60755|60705|60758|60708|60748|60698|14
1737033290000|2025-01-16 13:14:50|60754|60704|60753|60703|60755|60705|60753|60703|4
1737033300000|2025-01-16 13:15:00|60755|60705|60756|60706|60763|60713|60755|60705|10
1737033310000|2025-01-16 13:15:10|60755|60705|60748|60698|60755|60705|60748|60698|8
1737033320000|2025-01-16 13:15:20|60743|60693|60738|60688|60743|60693|60728|60678|10
1737033330000|2025-01-16 13:15:30|60733|60683|60734|60684|60747|60697|60733|60683|9
1737033340000|2025-01-16 13:15:40|60733|60683|60718.5|60668.5|60738|60688|60718|60668|19
1737033350000|2025-01-16 13:15:50|60723.5|60673.5|60744.5|60694.5|60744.5|60694.5|60723.5|60673.5|12
1737033360000|2025-01-16 13:16:00|60745.5|60695.5|60748.5|60698.5|60750.5|60700.5|60743.5|60693.5|8
1737033370000|2025-01-16 13:16:10|60750.5|60700.5|60753.5|60703.5|60758.5|60708.5|60750.5|60700.5|9
1737033380000|2025-01-16 13:16:20|60755.5|60705.5|60758.5|60708.5|60758.5|60708.5|60752.5|60702.5|6
1737033390000|2025-01-16 13:16:30|60763.5|60713.5|60758|60708|60763.5|60713.5|60758|60708|5
1737033400000|2025-01-16 13:16:40|60759|60709|60764|60714|60764|60714|60759|60709|6
1737033410000|2025-01-16 13:16:50|60763|60713|60767|60717|60774|60724|60763|60713|13
1737033420000|2025-01-16 13:17:00|60768|60718|60773|60723|60773|60723|60768|60718|9
1737033430000|2025-01-16 13:17:10|60777|60727|60778|60728|60778|60728|60768|60718|14
1737033440000|2025-01-16 13:17:20|60779|60729|60778|60728|60779|60729|60778|60728|2
1737033470000|2025-01-16 13:17:50|60779|60729|60782|60732|60783|60733|60779|60729|8
1737033480000|2025-01-16 13:18:00|60783|60733|60781|60731|60788|60738|60778|60728|11
1737033490000|2025-01-16 13:18:10|60779|60729|60773|60723|60781|60731|60773|60723|11
1737033500000|2025-01-16 13:18:20|60774|60724|60774|60724|60776|60726|60772|60722|8
1737033510000|2025-01-16 13:18:30|60769|60719|60758|60708|60769|60719|60758|60708|9
1737033520000|2025-01-16 13:18:40|60759|60709|60750|60700|60762|60712|60748|60698|13
1737033530000|2025-01-16 13:18:50|60752|60702|60758|60708|60761|60711|60748|60698|17
1737033540000|2025-01-16 13:19:00|60755|60705|60763|60713|60763|60713|60753|60703|14
1737033550000|2025-01-16 13:19:10|60762|60712|60753|60703|60763|60713|60749|60699|10
1737033560000|2025-01-16 13:19:20|60751|60701|60761|60711|60763|60713|60748|60698|9
1737033570000|2025-01-16 13:19:30|60759|60709|60754|60704|60759|60709|60748|60698|13
1737033580000|2025-01-16 13:19:40|60753|60703|60743|60693|60753|60703|60743|60693|13
1737033590000|2025-01-16 13:19:50|60745|60695|60768|60718|60768|60718|60744|60694|12
1737033600000|2025-01-16 13:20:00|60764|60714|60774|60724|60774|60724|60764|60714|8
1737033610000|2025-01-16 13:20:10|60773|60723|60784|60734|60784|60734|60768|60718|11
1737033620000|2025-01-16 13:20:20|60783|60733|60783|60733|60783|60733|60779|60729|6
1737033630000|2025-01-16 13:20:30|60782|60732|60769|60719|60782|60732|60768|60718|11
1737033640000|2025-01-16 13:20:40|60773|60723|60774|60724|60774|60724|60773|60723|2
1737033650000|2025-01-16 13:20:50|60779|60729|60781|60731|60781|60731|60779|60729|5
1737033660000|2025-01-16 13:21:00|60777|60727|60768|60718|60777|60727|60768|60718|10
1737033670000|2025-01-16 13:21:10|60770|60720|60769|60719|60773|60723|60767|60717|9
1737033680000|2025-01-16 13:21:20|60770|60720|60772|60722|60773|60723|60767|60717|11
1737033690000|2025-01-16 13:21:30|60773|60723|60780|60730|60786|60736|60771|60721|15
1737033700000|2025-01-16 13:21:40|60777|60727|60785|60735|60785|60735|60775|60725|9
1737033710000|2025-01-16 13:21:50|60788|60738|60793|60743|60794|60744|60788|60738|7
1737033720000|2025-01-16 13:22:00|60796|60746|60786|60736|60798|60748|60783|60733|9
1737033730000|2025-01-16 13:22:10|60787|60737|60793|60743|60796|60746|60787|60737|9
1737033740000|2025-01-16 13:22:20|60796|60746|60803|60753|60803|60753|60795|60745|5
1737033750000|2025-01-16 13:22:30|60798|60748|60783|60733|60798|60748|60778|60728|11
1737033760000|2025-01-16 13:22:40|60781|60731|60781|60731|60781|60731|60778|60728|7
1737033770000|2025-01-16 13:22:50|60779|60729|60778|60728|60782|60732|60778|60728|7
1737033780000|2025-01-16 13:23:00|60774|60724|60780|60730|60780|60730|60772|60722|10
1737033790000|2025-01-16 13:23:10|60779|60729|60788|60738|60788|60738|60773|60723|9
1737033800000|2025-01-16 13:23:20|60791|60741|60778|60728|60798|60748|60778|60728|11
1737033810000|2025-01-16 13:23:30|60783|60733|60794|60744|60794|60744|60779|60729|7
1737033820000|2025-01-16 13:23:40|60793|60743|60803|60753|60803|60753|60793|60743|8
1737033830000|2025-01-16 13:23:50|60802|60752|60814|60764|60814|60764|60802|60752|7
1737033840000|2025-01-16 13:24:00|60809|60759|60824|60774|60825|60775|60809|60759|9
1737033850000|2025-01-16 13:24:10|60827|60777|60840|60790|60840|60790|60825|60775|7
1737033860000|2025-01-16 13:24:20|60843|60793|60839|60789|60844|60794|60839|60789|7
1737033870000|2025-01-16 13:24:30|60844|60794|60844|60794|60844|60794|60844|60794|1
1737033880000|2025-01-16 13:24:40|60848|60798|60849|60799|60854|60804|60839|60789|14
1737033890000|2025-01-16 13:24:50|60845|60795|60864|60814|60864|60814|60845|60795|14
1737033900000|2025-01-16 13:25:00|60863|60813|60857|60807|60866|60816|60857|60807|9
1737033910000|2025-01-16 13:25:10|60853|60803|60874|60824|60874|60824|60853|60803|13
1737033920000|2025-01-16 13:25:20|60877|60827|60874|60824|60879|60829|60873|60823|11
1737033930000|2025-01-16 13:25:30|60875|60825|60874|60824|60875|60825|60872|60822|11
1737033940000|2025-01-16 13:25:40|60873|60823|60854|60804|60873|60823|60854|60804|11
1737033950000|2025-01-16 13:25:50|60849|60799|60843|60793|60850|60800|60839|60789|13
1737033960000|2025-01-16 13:26:00|60842|60792|60839|60789|60842|60792|60838|60788|5
1737033970000|2025-01-16 13:26:10|60841|60791|60839|60789|60841|60791|60837|60787|6
1737033980000|2025-01-16 13:26:20|60838|60788|60829|60779|60838|60788|60829|60779|5
1737033990000|2025-01-16 13:26:30|60834|60784|60834|60784|60834|60784|60829|60779|11
1737034000000|2025-01-16 13:26:40|60839|60789|60836|60786|60845|60795|60832|60782|11
1737034010000|2025-01-16 13:26:50|60841|60791|60818|60768|60841|60791|60816|60766|13
1737034020000|2025-01-16 13:27:00|60822|60772|60834|60784|60834|60784|60822|60772|6
1737034030000|2025-01-16 13:27:10|60839|60789|60835|60785|60843|60793|60835|60785|7
1737034040000|2025-01-16 13:27:20|60833|60783|60830|60780|60833|60783|60828|60778|8
1737034050000|2025-01-16 13:27:30|60831|60781|60830|60780|60831|60781|60826|60776|8
1737034060000|2025-01-16 13:27:40|60834|60784|60835|60785|60835|60785|60833|60783|4
1737034070000|2025-01-16 13:27:50|60834|60784|60820|60770|60834|60784|60819|60769|8
1737034080000|2025-01-16 13:28:00|60819|60769|60829|60779|60829|60779|60819|60769|5
1737034090000|2025-01-16 13:28:10|60827|60777|60834|60784|60834|60784|60827|60777|7
1737034100000|2025-01-16 13:28:20|60832|60782|60831|60781|60832|60782|60828|60778|7
1737034110000|2025-01-16 13:28:30|60828|60778|60836|60786|60837|60787|60828|60778|10
1737034120000|2025-01-16 13:28:40|60837|60787|60838|60788|60844|60794|60836|60786|7
1737034130000|2025-01-16 13:28:50|60837|60787|60835|60785|60837|60787|60832|60782|10
1737034140000|2025-01-16 13:29:00|60835.5|60785.5|60839|60789|60839.5|60789.5|60833.5|60783.5|8
1737034150000|2025-01-16 13:29:10|60839.5|60789.5|60825|60775|60839.5|60789.5|60825|60775|11
1737034160000|2025-01-16 13:29:20|60833|60783|60838.5|60788.5|60838.5|60788.5|60832|60782|7
1737034170000|2025-01-16 13:29:30|60837.5|60787.5|60837|60787|60838.5|60788.5|60836|60786|10
1737034180000|2025-01-16 13:29:40|60831|60781|60838.5|60788.5|60840.5|60790.5|60831|60781|10
1737034190000|2025-01-16 13:29:50|60819|60769|60883.5|60779.5|60883.5|60797.5|60819|60769|15
1737034200000|2025-01-16 13:30:00|60878.5|60774.5|60729.5|60625.5|60880|60786.5|60702.5|60625.5|9
1737034210000|2025-01-16 13:30:10|60700|60605|60784.5|60680.5|60784.5|60680.5|60700|60605|6
1737034220000|2025-01-16 13:30:20|60821.5|60717.5|60817.5|60713.5|60855.5|60751.5|60817.5|60713.5|5
1737034230000|2025-01-16 13:30:30|60835.5|60731.5|60841.5|60737.5|60841.5|60737.5|60815|60720|4
1737034240000|2025-01-16 13:30:40|60869|60765|60878|60774|60878|60774|60862|60758|16
1737034250000|2025-01-16 13:30:50|60880|60777|60843|60740|60880|60777|60840|60737|15
1737034260000|2025-01-16 13:31:00|60842|60739|60855|60752|60855|60752|60833|60737|15
1737034270000|2025-01-16 13:31:10|60861|60758|60863|60769|60875|60772|60847|60753|14
1737034280000|2025-01-16 13:31:20|60867|60764|60859|60765|60870|60769|60858|60761|11
1737034290000|2025-01-16 13:31:30|60864|60770|60843|60749|60865|60770|60843|60749|8
1737034300000|2025-01-16 13:31:40|60849|60746|60865|60762|60865|60762|60849|60746|14
1737034310000|2025-01-16 13:31:50|60863|60760|60895|60792|60895|60795|60863|60760|15
1737034320000|2025-01-16 13:32:00|60869|60819|60843.5|60793.5|60872.5|60822.5|60843.5|60793.5|15
1737034330000|2025-01-16 13:32:10|60842.5|60792.5|60845|60795|60845|60795|60838|60788|15
1737034340000|2025-01-16 13:32:20|60844.5|60794.5|60824.5|60774.5|60847|60797|60824.5|60774.5|17
1737034350000|2025-01-16 13:32:30|60828|60778|60831.5|60781.5|60835.5|60785.5|60814.5|60764.5|17
1737034360000|2025-01-16 13:32:40|60835|60785|60835.5|60785.5|60835.5|60785.5|60829.5|60779.5|13
1737034370000|2025-01-16 13:32:50|60836.5|60786.5|60822.5|60772.5|60837|60787|60822.5|60772.5|14
1737034380000|2025-01-16 13:33:00|60823.5|60773.5|60820.5|60770.5|60831.5|60781.5|60818|60768|17
1737034390000|2025-01-16 13:33:10|60818.5|60768.5|60828|60778|60828|60778|60815.5|60765.5|8
1737034400000|2025-01-16 13:33:20|60829.5|60779.5|60828|60778|60840.5|60790.5|60826.5|60776.5|18
1737034410000|2025-01-16 13:33:30|60829|60779|60840.5|60790.5|60842.5|60792.5|60829|60779|11
1737034420000|2025-01-16 13:33:40|60838.5|60788.5|60848.5|60798.5|60848.5|60798.5|60832.5|60782.5|11
1737034430000|2025-01-16 13:33:50|60842.5|60792.5|60814|60764|60842.5|60792.5|60796.5|60746.5|16
1737034440000|2025-01-16 13:34:00|60815.5|60765.5|60823.5|60773.5|60823.5|60773.5|60815.5|60765.5|13
1737034450000|2025-01-16 13:34:10|60820.5|60770.5|60823.5|60773.5|60832.5|60782.5|60818.5|60768.5|13
1737034460000|2025-01-16 13:34:20|60822.5|60772.5|60821.5|60771.5|60823.5|60773.5|60810.5|60760.5|10
1737034470000|2025-01-16 13:34:30|60822.5|60772.5|60813.5|60763.5|60823.5|60773.5|60805.5|60755.5|10
1737034480000|2025-01-16 13:34:40|60812.5|60762.5|60821.5|60771.5|60826.5|60776.5|60812.5|60762.5|12
1737034490000|2025-01-16 13:34:50|60818.5|60768.5|60791.5|60741.5|60826|60776|60791.5|60741.5|13
1737034500000|2025-01-16 13:35:00|60793.5|60743.5|60789.5|60739.5|60801.5|60751.5|60789.5|60739.5|12
1737034510000|2025-01-16 13:35:10|60792.5|60742.5|60791.5|60741.5|60793.5|60743.5|60789.5|60739.5|10
1737034520000|2025-01-16 13:35:20|60792.5|60742.5|60798.5|60748.5|60798.5|60748.5|60786.5|60736.5|13
1737034530000|2025-01-16 13:35:30|60799|60749|60799|60749|60803|60753|60799|60749|5
1737034540000|2025-01-16 13:35:40|60801|60751|60803.5|60753.5|60803.5|60753.5|60799|60749|6
1737034550000|2025-01-16 13:35:50|60807.5|60757.5|60808.5|60758.5|60808.5|60758.5|60807.5|60757.5|4
1737034560000|2025-01-16 13:36:00|60811.5|60761.5|60798.5|60748.5|60813.5|60763.5|60798.5|60748.5|8
1737034570000|2025-01-16 13:36:10|60800.5|60750.5|60786.5|60736.5|60800.5|60750.5|60786.5|60736.5|7
1737034580000|2025-01-16 13:36:20|60783.5|60733.5|60789.5|60739.5|60792.5|60742.5|60783.5|60733.5|10
1737034590000|2025-01-16 13:36:30|60788|60738|60802|60752|60803|60753|60788|60738|14
1737034600000|2025-01-16 13:36:40|60799|60749|60802|60752|60802|60752|60794|60744|10
1737034610000|2025-01-16 13:36:50|60804|60754|60812|60762|60813|60763|60804|60754|9
1737034620000|2025-01-16 13:37:00|60813|60763|60806|60756|60813|60763|60803|60753|15
1737034630000|2025-01-16 13:37:10|60805|60755|60809|60759|60809|60759|60805|60755|3
1737034640000|2025-01-16 13:37:20|60802|60752|60800|60750|60803|60753|60799|60749|6
1737034650000|2025-01-16 13:37:30|60795|60745|60796|60746|60796|60746|60794|60744|5
1737034660000|2025-01-16 13:37:40|60795|60745|60794|60744|60795|60745|60794|60744|2
1737034670000|2025-01-16 13:37:50|60789|60739|60795|60745|60795|60745|60789|60739|10
1737034680000|2025-01-16 13:38:00|60796|60746|60807|60757|60811|60761|60795|60745|11
1737034690000|2025-01-16 13:38:10|60810|60760|60814|60764|60819|60769|60810|60760|12
1737034700000|2025-01-16 13:38:20|60818|60768|60834|60784|60834|60784|60817|60767|9
1737034710000|2025-01-16 13:38:30|60839|60789|60834|60784|60839|60789|60834|60784|2
1737034720000|2025-01-16 13:38:40|60835|60785|60839|60789|60839|60789|60834|60784|11
1737034730000|2025-01-16 13:38:50|60843|60793|60854|60804|60854|60804|60843|60793|7
1737034740000|2025-01-16 13:39:00|60849|60799|60844|60794|60849|60799|60844|60794|13
1737034750000|2025-01-16 13:39:10|60845|60795|60858|60808|60858|60808|60845|60795|9
1737034760000|2025-01-16 13:39:20|60862|60812|60851|60801|60862|60812|60851|60801|9
1737034770000|2025-01-16 13:39:30|60849|60799|60854|60804|60854|60804|60849|60799|9
1737034780000|2025-01-16 13:39:40|60856|60806|60864|60814|60864|60814|60856|60806|9
1737034790000|2025-01-16 13:39:50|60863|60813|60869|60819|60869|60819|60863|60813|17
1737034800000|2025-01-16 13:40:00|60864|60814|60861|60811|60871|60821|60861|60811|12
1737034810000|2025-01-16 13:40:10|60860|60810|60845|60795|60860|60810|60845|60795|11
1737034820000|2025-01-16 13:40:20|60844|60794|60847|60797|60850|60800|60844|60794|11
1737034830000|2025-01-16 13:40:30|60846|60796|60844|60794|60850|60800|60844|60794|9
1737034840000|2025-01-16 13:40:40|60840|60790|60849|60799|60849|60799|60835|60785|10
1737034850000|2025-01-16 13:40:50|60846|60796|60844|60794|60846|60796|60843|60793|4
1737034860000|2025-01-16 13:41:00|60845|60795|60834|60784|60845|60795|60834|60784|8
1737034870000|2025-01-16 13:41:10|60829|60779|60824|60774|60829|60779|60824|60774|4
1737034880000|2025-01-16 13:41:20|60820|60770|60810|60760|60820|60770|60810|60760|8
1737034890000|2025-01-16 13:41:30|60814|60764|60820|60770|60824|60774|60812|60762|12
1737034900000|2025-01-16 13:41:40|60821|60771|60815|60765|60821|60771|60814|60764|10
1737034910000|2025-01-16 13:41:50|60814|60764|60826|60776|60829|60779|60814|60764|11
1737034920000|2025-01-16 13:42:00|60828|60778|60814|60764|60828|60778|60814|60764|12
1737034930000|2025-01-16 13:42:10|60815|60765|60796|60746|60816|60766|60794|60744|13
1737034940000|2025-01-16 13:42:20|60799|60749|60803|60753|60804|60754|60797|60747|14
1737034950000|2025-01-16 13:42:30|60804|60754|60812|60762|60814|60764|60804|60754|10
1737034960000|2025-01-16 13:42:40|60808|60758|60806|60756|60813|60763|60802|60752|13
1737034970000|2025-01-16 13:42:50|60802|60752|60799|60749|60804|60754|60799|60749|8
1737034980000|2025-01-16 13:43:00|60800|60750|60789|60739|60800|60750|60789|60739|4
1737034990000|2025-01-16 13:43:10|60796|60746|60788|60738|60796|60746|60788|60738|11
1737035000000|2025-01-16 13:43:20|60790|60740|60788|60738|60791|60741|60788|60738|5
1737035010000|2025-01-16 13:43:30|60792|60742|60778|60728|60792|60742|60778|60728|13
1737035020000|2025-01-16 13:43:40|60779|60729|60783|60733|60798|60748|60778|60728|20
1737035030000|2025-01-16 13:43:50|60780|60730|60783|60733|60788|60738|60778|60728|12
1737035040000|2025-01-16 13:44:00|60781|60731|60785|60735|60794|60744|60780|60730|10
1737035050000|2025-01-16 13:44:10|60784|60734|60780|60730|60785|60735|60778|60728|10
1737035060000|2025-01-16 13:44:20|60782|60732|60779|60729|60786|60736|60778|60728|11
1737035070000|2025-01-16 13:44:30|60781|60731|60779|60729|60783|60733|60778|60728|9
1737035080000|2025-01-16 13:44:40|60780|60730|60779|60729|60780|60730|60773|60723|11
1737035090000|2025-01-16 13:44:50|60783|60733|60786|60736|60786|60736|60781|60731|8
1737035100000|2025-01-16 13:45:00|60788|60738|60781|60731|60788|60738|60778|60728|9
1737035110000|2025-01-16 13:45:10|60782|60732|60774|60724|60783|60733|60774|60724|11
1737035120000|2025-01-16 13:45:20|60773|60723|60760|60710|60775|60725|60760|60710|11
1737035130000|2025-01-16 13:45:30|60759|60709|60744|60694|60759|60709|60738|60688|15
1737035140000|2025-01-16 13:45:40|60741|60691|60743|60693|60748|60698|60739.5|60689.5|7
1737035150000|2025-01-16 13:45:50|60746|60696|60753|60703|60753|60703|60746|60696|7
1737035160000|2025-01-16 13:46:00|60748|60698|60749|60699|60753|60703|60748|60698|10
1737035170000|2025-01-16 13:46:10|60748|60698|60744|60694|60751|60701|60744|60694|8
1737035180000|2025-01-16 13:46:20|60743|60693|60739|60689|60744|60694|60728|60678|11
1737035190000|2025-01-16 13:46:30|60738|60688|60768|60718|60768|60718|60737|60687|9
1737035200000|2025-01-16 13:46:40|60772|60722|60774.5|60724.5|60775.5|60725.5|60768.5|60718.5|9
1737035210000|2025-01-16 13:46:50|60775.5|60725.5|60783.5|60733.5|60783.5|60733.5|60775.5|60725.5|14
1737035220000|2025-01-16 13:47:00|60782.5|60732.5|60783.5|60733.5|60783.5|60733.5|60778.5|60728.5|5
1737035230000|2025-01-16 13:47:10|60768.5|60718.5|60773.5|60723.5|60773.5|60723.5|60762.5|60712.5|11
1737035240000|2025-01-16 13:47:20|60774.5|60724.5|60768.5|60718.5|60774.5|60724.5|60768.5|60718.5|11
1737035250000|2025-01-16 13:47:30|60768|60718|60764|60714|60775|60725|60763|60713|9
1737035260000|2025-01-16 13:47:40|60763|60713|60764|60714|60765|60715|60758|60708|10
1737035270000|2025-01-16 13:47:50|60765|60715|60766|60716|60778|60728|60764|60714|14
1737035280000|2025-01-16 13:48:00|60770|60720|60764|60714|60771|60721|60763|60713|11
1737035290000|2025-01-16 13:48:10|60765|60715|60768|60718|60769|60719|60765|60715|5
1737035300000|2025-01-16 13:48:20|60763|60713|60783|60733|60783|60733|60759|60709|8
1737035310000|2025-01-16 13:48:30|60781|60731|60794|60744|60799|60749|60781|60731|10
1737035320000|2025-01-16 13:48:40|60792|60742|60793|60743|60802|60752|60792|60742|10
1737035330000|2025-01-16 13:48:50|60798|60748|60798|60748|60799|60749|60792|60742|6
1737035340000|2025-01-16 13:49:00|60803|60753|60792|60742|60803|60753|60788|60738|10
1737035350000|2025-01-16 13:49:10|60794|60744|60798|60748|60798|60748|60788|60738|10
1737035360000|2025-01-16 13:49:20|60797|60747|60798|60748|60798|60748|60797|60747|4
1737035370000|2025-01-16 13:49:30|60800|60750|60828|60778|60828|60778|60800|60750|8
1737035380000|2025-01-16 13:49:40|60829|60779|60838.5|60788.5|60838.5|60788.5|60827.5|60777.5|9
1737035390000|2025-01-16 13:49:50|60839.5|60789.5|60858.5|60808.5|60858.5|60808.5|60838.5|60788.5|8
1737035400000|2025-01-16 13:50:00|60853.5|60803.5|60839.5|60789.5|60853.5|60803.5|60833.5|60783.5|16
1737035410000|2025-01-16 13:50:10|60842.5|60792.5|60831|60781|60846.5|60796.5|60831|60781|13
1737035420000|2025-01-16 13:50:20|60834|60784|60827|60777|60834|60784|60825|60775|6
1737035430000|2025-01-16 13:50:30|60825|60775|60824|60774|60833|60783|60819|60769|12
1737035440000|2025-01-16 13:50:40|60828|60778|60824|60774|60828|60778|60819|60769|11
1737035450000|2025-01-16 13:50:50|60828|60778|60834|60784|60842|60792|60827|60777|13
1737035460000|2025-01-16 13:51:00|60836|60786|60836|60786|60847|60797|60833|60783|14
1737035470000|2025-01-16 13:51:10|60835|60785|60840|60790|60840|60790|60831|60781|11
1737035480000|2025-01-16 13:51:20|60837|60787|60839|60789|60839|60789|60824|60774|14
1737035490000|2025-01-16 13:51:30|60842|60792|60843|60793|60846|60796|60839|60789|15
1737035500000|2025-01-16 13:51:40|60844|60794|60850|60800|60850|60800|60839|60789|10
1737035510000|2025-01-16 13:51:50|60852|60802|60849|60799|60852|60802|60846|60796|5
1737035520000|2025-01-16 13:52:00|60845|60795|60863|60813|60863|60813|60844|60794|10
1737035530000|2025-01-16 13:52:10|60859|60809|60839|60789|60859|60809|60839|60789|17
1737035540000|2025-01-16 13:52:20|60836|60786|60839|60789|60839|60789|60833|60783|7
1737035550000|2025-01-16 13:52:30|60838|60788|60837|60787|60838|60788|60835|60785|5
1737035560000|2025-01-16 13:52:40|60835|60785|60837|60787|60839|60789|60834|60784|7
1737035570000|2025-01-16 13:52:50|60838|60788|60844|60794|60844|60794|60837|60787|5
1737035580000|2025-01-16 13:53:00|60848|60798|60839|60789|60849|60799|60839|60789|12
1737035590000|2025-01-16 13:53:10|60841|60791|60849|60799|60849|60799|60839|60789|8
1737035600000|2025-01-16 13:53:20|60848|60798|60853|60803|60853|60803|60848|60798|12
1737035610000|2025-01-16 13:53:30|60852|60802|60859|60809|60859|60809|60848|60798|8
1737035620000|2025-01-16 13:53:40|60863|60813|60849|60799|60863|60813|60848|60798|12
1737035630000|2025-01-16 13:53:50|60845|60795|60846|60796|60850|60800|60845|60795|9
1737035640000|2025-01-16 13:54:00|60847|60797|60863|60813|60867|60817|60847|60797|16
1737035650000|2025-01-16 13:54:10|60866|60816|60870|60820|60872|60822|60864|60814|10
1737035660000|2025-01-16 13:54:20|60869|60819|60874|60824|60874|60824|60869|60819|3
1737035670000|2025-01-16 13:54:30|60875|60825|60874|60824|60875|60825|60874|60824|4
1737035680000|2025-01-16 13:54:40|60869|60819|60885|60835|60889|60839|60869|60819|10
1737035690000|2025-01-16 13:54:50|60884|60834|60889|60839|60889|60839|60882|60832|10
1737035700000|2025-01-16 13:55:00|60888|60838|60869|60819|60888|60838|60869|60819|13
1737035710000|2025-01-16 13:55:10|60871|60821|60858|60808|60878|60828|60854|60804|14
1737035720000|2025-01-16 13:55:20|60859|60809|60864|60814|60869|60819|60859|60809|14
1737035730000|2025-01-16 13:55:30|60861|60811|60869|60819|60876|60826|60861|60811|8
1737035740000|2025-01-16 13:55:40|60868|60818|60864|60814|60868|60818|60862|60812|8
1737035750000|2025-01-16 13:55:50|60862|60812|60864|60814|60864|60814|60859|60809|11
1737035760000|2025-01-16 13:56:00|60866|60816|60867|60817|60867|60817|60862|60812|4
1737035770000|2025-01-16 13:56:10|60866|60816|60861|60811|60877|60827|60860|60810|14
1737035780000|2025-01-16 13:56:20|60859|60809|60868|60818|60868|60818|60858|60808|9
1737035790000|2025-01-16 13:56:30|60869|60819|60871|60821|60872|60822|60869|60819|5
1737035800000|2025-01-16 13:56:40|60874|60824|60869|60819|60874|60824|60867|60817|4
1737035810000|2025-01-16 13:56:50|60874|60824|60877|60827|60878|60828|60874|60824|3
1737035820000|2025-01-16 13:57:00|60876|60826|60884|60834|60888|60838|60876|60826|12
1737035830000|2025-01-16 13:57:10|60882|60832|60887|60837|60892|60842|60882|60832|11
1737035840000|2025-01-16 13:57:20|60886|60836|60884|60834|60889|60839|60884|60834|8
1737035850000|2025-01-16 13:57:30|60883|60833|60895|60845|60900.5|60850.5|60883|60833|13
1737035860000|2025-01-16 13:57:40|60897|60847|60890|60840|60897|60847|60890|60840|6
1737035870000|2025-01-16 13:57:50|60889|60839|60904|60854|60904|60854|60889|60839|4
1737035880000|2025-01-16 13:58:00|60900|60850|60884|60834|60900|60850|60884|60834|7
1737035890000|2025-01-16 13:58:10|60880|60830|60884|60834|60889|60839|60879|60829|10
1737035900000|2025-01-16 13:58:20|60882|60832|60878|60828|60882|60832|60874|60824|12
1737035910000|2025-01-16 13:58:30|60884|60834|60891|60841|60891|60841|60884|60834|6
1737035920000|2025-01-16 13:58:40|60894|60844|60893|60843|60894|60844|60887|60837|9
1737035930000|2025-01-16 13:58:50|60892|60842|60886|60836|60893|60843|60884|60834|9
1737035940000|2025-01-16 13:59:00|60889|60839|60894|60844|60894|60844|60884|60834|8
1737035950000|2025-01-16 13:59:10|60890|60840|60888|60838|60894|60844|60888|60838|10
1737035960000|2025-01-16 13:59:20|60891|60841|60893|60843|60894|60844|60891|60841|6
1737035970000|2025-01-16 13:59:30|60889|60839|60893|60843|60898|60848|60889|60839|13
1737035980000|2025-01-16 13:59:40|60895|60845|60894|60844|60899|60849|60892|60842|13
1737035990000|2025-01-16 13:59:50|60895|60845|60879|60829|60897|60847|60871|60821|20
1737036000000|2025-01-16 14:00:00|60878.5|60828.5|60886|60836|60886|60836|60876|60826|10
1737036010000|2025-01-16 14:00:10|60891|60841|60898|60848|60903|60853|60891|60841|10
1737036020000|2025-01-16 14:00:20|60899|60849|60880|60830|60899|60849|60879|60829|10
1737036030000|2025-01-16 14:00:30|60884|60834|60866|60816|60884|60834|60866|60816|10
1737036040000|2025-01-16 14:00:40|60870|60820|60873|60823|60878|60828|60869|60819|15
1737036050000|2025-01-16 14:00:50|60874|60824|60879|60829|60892|60842|60874|60824|13
1737036060000|2025-01-16 14:01:00|60884|60834|60879|60829|60884|60834|60863|60813|13
1737036070000|2025-01-16 14:01:10|60882|60832|60877.5|60827.5|60893|60843|60877.5|60827.5|12
1737036080000|2025-01-16 14:01:20|60878.5|60828.5|60871.5|60821.5|60878.5|60828.5|60870.5|60820.5|8
1737036090000|2025-01-16 14:01:30|60872.5|60822.5|60880|60830|60883|60833|60872.5|60822.5|9
1737036100000|2025-01-16 14:01:40|60878|60828|60884|60834|60884|60834|60875|60825|9
1737036110000|2025-01-16 14:01:50|60883.5|60833.5|60879.5|60829.5|60888.5|60838.5|60879.5|60829.5|14
1737036120000|2025-01-16 14:02:00|60881.5|60831.5|60889|60839|60889.5|60839.5|60880.5|60830.5|7
1737036130000|2025-01-16 14:02:10|60885|60835|60884|60834|60885|60835|60880|60830|12
1737036140000|2025-01-16 14:02:20|60889|60839|60890|60840|60891|60841|60889|60839|5
1737036150000|2025-01-16 14:02:30|60889|60839|60889|60839|60894|60844|60889|60839|7
1737036160000|2025-01-16 14:02:40|60891|60841|60891|60841|60894|60844|60889|60839|11
1737036170000|2025-01-16 14:02:50|60890|60840|60885|60835|60890|60840|60884|60834|10
1737036180000|2025-01-16 14:03:00|60889|60839|60885|60835|60890|60840|60884|60834|12
1737036190000|2025-01-16 14:03:10|60886|60836|60884|60834|60889|60839|60884|60834|8
1737036200000|2025-01-16 14:03:20|60881|60831|60878|60828|60881|60831|60876|60826|9
1737036210000|2025-01-16 14:03:30|60879|60829|60866|60816|60880|60830|60866|60816|9
1737036220000|2025-01-16 14:03:40|60864|60814|60869|60819|60874|60824|60864|60814|9
1737036230000|2025-01-16 14:03:50|60873|60823|60869|60819|60876|60826|60869|60819|9
1737036240000|2025-01-16 14:04:00|60865|60815|60865|60815|60872|60822|60864|60814|8
1737036250000|2025-01-16 14:04:10|60866|60816|60859|60809|60866|60816|60857|60807|8
1737036260000|2025-01-16 14:04:20|60864|60814|60869|60819|60869|60819|60858|60808|11
1737036270000|2025-01-16 14:04:30|60867|60817|60873|60823|60874|60824|60867|60817|4
1737036280000|2025-01-16 14:04:40|60871|60821|60874|60824|60874|60824|60869|60819|8
1737036290000|2025-01-16 14:04:50|60876|60826|60864|60814|60876|60826|60864|60814|8
1737036300000|2025-01-16 14:05:00|60865|60815|60879|60829|60881|60831|60865|60815|9
1737036310000|2025-01-16 14:05:10|60878|60828|60879|60829|60884|60834|60878|60828|10
1737036320000|2025-01-16 14:05:20|60876|60826|60878|60828|60879|60829|60874|60824|13
1737036330000|2025-01-16 14:05:30|60879|60829|60874|60824|60879|60829|60874|60824|11
1737036340000|2025-01-16 14:05:40|60875|60825|60879|60829|60879|60829|60875|60825|4
1737036350000|2025-01-16 14:05:50|60876|60826|60876|60826|60879|60829|60874|60824|8
1737036360000|2025-01-16 14:06:00|60878|60828|60866|60816|60878|60828|60864|60814|13
1737036370000|2025-01-16 14:06:10|60864|60814|60849|60799|60864|60814|60844|60794|12
1737036380000|2025-01-16 14:06:20|60853|60803|60849|60799|60854|60804|60849|60799|5
1737036390000|2025-01-16 14:06:30|60854|60804|60854|60804|60854|60804|60849|60799|9
1737036400000|2025-01-16 14:06:40|60850|60800|60858|60808|60858|60808|60849|60799|5
1737036410000|2025-01-16 14:06:50|60855|60805|60855|60805|60858|60808|60854|60804|10
1737036420000|2025-01-16 14:07:00|60854|60804|60849|60799|60854|60804|60844|60794|4
1737036430000|2025-01-16 14:07:10|60848|60798|60854|60804|60854|60804|60844|60794|7
1737036440000|2025-01-16 14:07:20|60850|60800|60848|60798|60854|60804|60843|60793|7
1737036450000|2025-01-16 14:07:30|60849|60799|60847|60797|60849|60799|60847|60797|2
1737036460000|2025-01-16 14:07:40|60848|60798|60844|60794|60848|60798|60839|60789|6
1737036470000|2025-01-16 14:07:50|60849|60799|60849|60799|60849|60799|60849|60799|1
1737036480000|2025-01-16 14:08:00|60845|60795|60839|60789|60845|60795|60839|60789|7
1737036490000|2025-01-16 14:08:10|60834|60784|60818|60768|60838|60788|60818|60768|12
1737036500000|2025-01-16 14:08:20|60815|60765|60828|60778|60828|60778|60815|60765|5
1737036510000|2025-01-16 14:08:30|60833|60783|60834|60784|60835|60785|60831|60781|7
1737036520000|2025-01-16 14:08:40|60835|60785|60844|60794|60844|60794|60835|60785|5
1737036530000|2025-01-16 14:08:50|60846|60796|60844|60794|60846|60796|60837|60787|8
1737036540000|2025-01-16 14:09:00|60839|60789|60849|60799|60849|60799|60839|60789|8
1737036550000|2025-01-16 14:09:10|60853|60803|60854|60804|60854|60804|60853|60803|4
1737036560000|2025-01-16 14:09:20|60853|60803|60851.5|60801.5|60853|60803|60850.5|60800.5|4
1737036570000|2025-01-16 14:09:30|60849.5|60799.5|60834.5|60784.5|60849.5|60799.5|60834.5|60784.5|7
1737036580000|2025-01-16 14:09:40|60838.5|60788.5|60844|60794|60849|60799|60838.5|60788.5|12
1737036590000|2025-01-16 14:09:50|60848|60798|60855|60805|60860|60810|60848|60798|8
1737036600000|2025-01-16 14:10:00|60852|60802|60839|60789|60852|60802|60839|60789|13
1737036610000|2025-01-16 14:10:10|60838|60788|60823.5|60773.5|60838|60788|60823.5|60773.5|12
1737036620000|2025-01-16 14:10:20|60825.5|60775.5|60823.5|60773.5|60828.5|60778.5|60823.5|60773.5|11
1737036630000|2025-01-16 14:10:30|60826|60776|60834|60784|60834|60784|60823|60773|15
1737036640000|2025-01-16 14:10:40|60833|60783|60835|60785|60835|60785|60833|60783|6
1737036650000|2025-01-16 14:10:50|60833|60783|60833|60783|60833|60783|60833|60783|1
1737036660000|2025-01-16 14:11:00|60838|60788|60839|60789|60839|60789|60838|60788|2
1737036670000|2025-01-16 14:11:10|60834|60784|60834|60784|60834|60784|60834|60784|1
1737036680000|2025-01-16 14:11:20|60833|60783|60823|60773|60833|60783|60823|60773|6
1737036690000|2025-01-16 14:11:30|60830|60780|60832|60782|60833|60783|60828|60778|12
1737036700000|2025-01-16 14:11:40|60833|60783|60828|60778|60833|60783|60827|60777|8
1737036710000|2025-01-16 14:11:50|60823|60773|60813.5|60763.5|60827|60777|60813.5|60763.5|9
1737036720000|2025-01-16 14:12:00|60812.5|60762.5|60803.5|60753.5|60812.5|60762.5|60803.5|60753.5|3
1737036730000|2025-01-16 14:12:10|60801.5|60751.5|60803|60753|60806|60756|60798.5|60748.5|8
1737036740000|2025-01-16 14:12:20|60798|60748|60798|60748|60798|60748|60798|60748|1
1737036750000|2025-01-16 14:12:30|60803|60753|60814|60764|60814|60764|60803|60753|4
1737036760000|2025-01-16 14:12:40|60813|60763|60818|60768|60822|60772|60813|60763|12
1737036770000|2025-01-16 14:12:50|60819|60769|60828|60778|60829|60779|60819|60769|14
1737036780000|2025-01-16 14:13:00|60824|60774|60824|60774|60828|60778|60824|60774|4
1737036790000|2025-01-16 14:13:10|60825|60775|60823|60773|60825|60775|60818|60768|7
1737036800000|2025-01-16 14:13:20|60820|60770|60820|60770|60822|60772|60818|60768|9
1737036810000|2025-01-16 14:13:30|60818|60768|60826|60776|60826|60776|60818|60768|6
1737036820000|2025-01-16 14:13:40|60828|60778|60828|60778|60830|60780|60828|60778|4
1737036830000|2025-01-16 14:13:50|60832|60782|60839|60789|60839|60789|60829|60779|7
1737036840000|2025-01-16 14:14:00|60837|60787|60830|60780|60837|60787|60823|60773|15
1737036850000|2025-01-16 14:14:10|60829|60779|60823|60773|60829|60779|60823|60773|7
1737036860000|2025-01-16 14:14:20|60818|60768|60806|60756|60820|60770|60806|60756|10
1737036870000|2025-01-16 14:14:30|60808|60758|60806|60756|60811|60761|60806|60756|10
1737036880000|2025-01-16 14:14:40|60808|60758|60803|60753|60809|60759|60803|60753|8
1737036890000|2025-01-16 14:14:50|60804|60754|60803|60753|60804|60754|60803|60753|2
1737036900000|2025-01-16 14:15:00|60808|60758|60813|60763|60816|60766|60808|60758|7
1737036910000|2025-01-16 14:15:10|60815|60765|60828|60778|60828|60778|60815|60765|9
1737036920000|2025-01-16 14:15:20|60826|60776|60828|60778|60833|60783|60826|60776|7
1737036930000|2025-01-16 14:15:30|60833|60783|60826|60776|60833|60783|60826|60776|11
1737036940000|2025-01-16 14:15:40|60827|60777|60827|60777|60828|60778|60823|60773|9
1737036950000|2025-01-16 14:15:50|60826|60776|60830|60780|60830|60780|60823|60773|13
1737036960000|2025-01-16 14:16:00|60833|60783|60833|60783|60833|60783|60826|60776|10
1737036970000|2025-01-16 14:16:10|60832|60782|60823|60773|60833|60783|60823|60773|7
1737036980000|2025-01-16 14:16:20|60818|60768|60815|60765|60818|60768|60813|60763|8
1737036990000|2025-01-16 14:16:30|60817|60767|60813|60763|60817|60767|60813|60763|7
1737037000000|2025-01-16 14:16:40|60815|60765|60808|60758|60815|60765|60808|60758|3
1737037020000|2025-01-16 14:17:00|60813|60763|60810|60760|60817|60767|60809|60759|10
1737037030000|2025-01-16 14:17:10|60812|60762|60813|60763|60819|60769|60812|60762|7
1737037040000|2025-01-16 14:17:20|60811|60761|60813|60763|60816|60766|60808|60758|10
1737037050000|2025-01-16 14:17:30|60810|60760|60814|60764|60818|60768|60808|60758|10
1737037060000|2025-01-16 14:17:40|60818|60768|60823|60773|60823|60773|60818|60768|6
1737037070000|2025-01-16 14:17:50|60818|60768|60810|60760|60818|60768|60808|60758|11
1737037080000|2025-01-16 14:18:00|60811|60761|60809|60759|60811|60761|60808|60758|6
1737037090000|2025-01-16 14:18:10|60808|60758|60808|60758|60810|60760|60808|60758|4
1737037100000|2025-01-16 14:18:20|60809|60759|60810|60760|60812|60762|60808|60758|8
1737037110000|2025-01-16 14:18:30|60809|60759|60805|60755|60811|60761|60805|60755|7
1737037120000|2025-01-16 14:18:40|60803|60753|60803|60753|60804|60754|60803|60753|5
1737037130000|2025-01-16 14:18:50|60804|60754|60804|60754|60808|60758|60804|60754|9
1737037140000|2025-01-16 14:19:00|60803|60753|60806|60756|60806|60756|60803|60753|6
1737037150000|2025-01-16 14:19:10|60804|60754|60807|60757|60807|60757|60803|60753|9
1737037160000|2025-01-16 14:19:20|60805|60755|60803|60753|60806|60756|60803|60753|9
1737037170000|2025-01-16 14:19:30|60804|60754|60806|60756|60808|60758|60803|60753|12
1737037180000|2025-01-16 14:19:40|60803|60753|60805|60755|60805|60755|60803|60753|6
1737037190000|2025-01-16 14:19:50|60803|60753|60803|60753|60806|60756|60803|60753|9
1737037200000|2025-01-16 14:20:00|60802|60752|60793|60743|60805|60755|60793|60743|6
1737037210000|2025-01-16 14:20:10|60790|60740|60795|60745|60797|60747|60790|60740|11
1737037220000|2025-01-16 14:20:20|60794|60744|60776|60726|60794|60744|60770|60720|12
1737037230000|2025-01-16 14:20:30|60777|60727|60787|60737|60787|60737|60777|60727|6
1737037240000|2025-01-16 14:20:40|60788|60738|60782|60732|60788|60738|60777|60727|7
1737037250000|2025-01-16 14:20:50|60783|60733|60780|60730|60783|60733|60778|60728|5
1737037260000|2025-01-16 14:21:00|60781|60731|60778|60728|60783|60733|60773|60723|9
1737037270000|2025-01-16 14:21:10|60777|60727|60768|60718|60777|60727|60768|60718|7
1737037280000|2025-01-16 14:21:20|60765|60715|60765|60715|60765|60715|60765|60715|1
1737037290000|2025-01-16 14:21:30|60766|60716|60749|60699|60767|60717|60749|60699|12
1737037300000|2025-01-16 14:21:40|60748|60698|60748|60698|60753|60703|60748|60698|8
1737037310000|2025-01-16 14:21:50|60753|60703|60753|60703|60753|60703|60753|60703|1
1737037320000|2025-01-16 14:22:00|60748|60698|60748|60698|60751|60701|60748|60698|3
1737037330000|2025-01-16 14:22:10|60752|60702|60748|60698|60753|60703|60748|60698|4
1737037340000|2025-01-16 14:22:20|60753|60703|60743|60693|60753|60703|60743|60693|6
1737037350000|2025-01-16 14:22:30|60739|60689|60755|60705|60760|60710|60739|60689|9
1737037360000|2025-01-16 14:22:40|60753|60703|60758|60708|60758|60708|60753|60703|4
1737037370000|2025-01-16 14:22:50|60760|60710|60763|60713|60763|60713|60760|60710|3
1737037380000|2025-01-16 14:23:00|60762|60712|60763|60713|60763|60713|60758|60708|5
1737037390000|2025-01-16 14:23:10|60768|60718|60768|60718|60776|60726|60768|60718|9
1737037400000|2025-01-16 14:23:20|60769|60719|60768|60718|60773|60723|60768|60718|9
1737037410000|2025-01-16 14:23:30|60763|60713|60753|60703|60763|60713|60751|60701|9
1737037420000|2025-01-16 14:23:40|60757|60707|60762|60712|60763|60713|60757|60707|10
1737037430000|2025-01-16 14:23:50|60765|60715|60767|60717|60769|60719|60762|60712|10
1737037440000|2025-01-16 14:24:00|60768|60718|60758|60708|60768|60718|60758|60708|9
1737037450000|2025-01-16 14:24:10|60763|60713|60762|60712|60763|60713|60762|60712|2
1737037460000|2025-01-16 14:24:20|60758|60708|60762|60712|60762|60712|60758|60708|10
1737037470000|2025-01-16 14:24:30|60761|60711|60763|60713|60763|60713|60758|60708|8
1737037480000|2025-01-16 14:24:40|60761|60711|60758|60708|60762|60712|60758|60708|4
1737037490000|2025-01-16 14:24:50|60754|60704|60756|60706|60757|60707|60754|60704|7
1737037500000|2025-01-16 14:25:00|60758|60708|60758|60708|60763|60713|60758|60708|7
1737037510000|2025-01-16 14:25:10|60761|60711|60753|60703|60761|60711|60753|60703|8
1737037520000|2025-01-16 14:25:20|60755|60705|60758|60708|60763|60713|60755|60705|10
1737037530000|2025-01-16 14:25:30|60762|60712|60771|60721|60773|60723|60762|60712|11
1737037540000|2025-01-16 14:25:40|60770|60720|60774|60724|60776|60726|60770|60720|12
1737037550000|2025-01-16 14:25:50|60773|60723|60778|60728|60782|60732|60771|60721|8
1737037560000|2025-01-16 14:26:00|60773|60723|60778|60728|60778|60728|60768|60718|9
1737037570000|2025-01-16 14:26:10|60783|60733|60788|60738|60788|60738|60778|60728|7
1737037580000|2025-01-16 14:26:20|60791|60741|60791|60741|60797|60747|60789|60739|11
1737037590000|2025-01-16 14:26:30|60793|60743|60793|60743|60795|60745|60793|60743|5
1737037600000|2025-01-16 14:26:40|60788|60738|60773|60723|60791|60741|60773|60723|7
1737037610000|2025-01-16 14:26:50|60772|60722|60773|60723|60775|60725|60772|60722|9
1737037620000|2025-01-16 14:27:00|60771|60721|60772|60722|60773|60723|60771|60721|3
1737037630000|2025-01-16 14:27:10|60773|60723|60763|60713|60773|60723|60763|60713|4
1737037640000|2025-01-16 14:27:20|60766|60716|60763.5|60713.5|60768|60718|60763|60713|9
1737037650000|2025-01-16 14:27:30|60765.5|60715.5|60774|60724|60778|60728|60765.5|60715.5|10
1737037660000|2025-01-16 14:27:40|60773|60723|60783|60733|60783|60733|60768|60718|9
1737037670000|2025-01-16 14:27:50|60788|60738|60793|60743|60793|60743|60788|60738|8
1737037690000|2025-01-16 14:28:10|60798|60748|60793|60743|60801|60751|60793|60743|5
1737037700000|2025-01-16 14:28:20|60789|60739|60783|60733|60791|60741|60773|60723|13
1737037710000|2025-01-16 14:28:30|60778|60728|60793|60743|60793|60743|60778|60728|9
1737037720000|2025-01-16 14:28:40|60790|60740|60793|60743|60793|60743|60788|60738|10
1737037730000|2025-01-16 14:28:50|60792|60742|60793|60743|60793|60743|60792|60742|2
1737037740000|2025-01-16 14:29:00|60794|60744|60794|60744|60798|60748|60792|60742|8
1737037750000|2025-01-16 14:29:10|60793|60743|60788|60738|60793|60743|60788|60738|6
1737037760000|2025-01-16 14:29:20|60790|60740|60788|60738|60793|60743|60788|60738|11
1737037770000|2025-01-16 14:29:30|60789|60739|60785|60735|60793|60743|60785|60735|6
1737037780000|2025-01-16 14:29:40|60784|60734|60789|60739|60791|60741|60778|60728|12
1737037790000|2025-01-16 14:29:50|60786|60736|60780|60730|60786|60736|60780|60730|6
1737037800000|2025-01-16 14:30:00|60781|60731|60798|60748|60798|60748|60778|60728|13
1737037810000|2025-01-16 14:30:10|60795|60745|60778|60728|60795|60745|60778|60728|13
1737037820000|2025-01-16 14:30:20|60780|60730|60796|60746|60796|60746|60779|60729|13
1737037830000|2025-01-16 14:30:30|60798|60748|60793.5|60743.5|60803|60753|60793.5|60743.5|7
1737037840000|2025-01-16 14:30:40|60799|60749|60803|60753|60803|60753|60799|60749|2
1737037850000|2025-01-16 14:30:50|60808|60758|60808|60758|60813|60763|60808|60758|4
1737037860000|2025-01-16 14:31:00|60809|60759|60808|60758|60816|60766|60808|60758|13
1737037870000|2025-01-16 14:31:10|60805|60755|60813|60763|60816|60766|60804|60754|12
1737037880000|2025-01-16 14:31:20|60814|60764|60803|60753|60816|60766|60803|60753|15
1737037890000|2025-01-16 14:31:30|60800|60750|60806|60756|60806|60756|60798|60748|12
1737037900000|2025-01-16 14:31:40|60805|60755|60809|60759|60813|60763|60805|60755|15
1737037910000|2025-01-16 14:31:50|60810|60760|60813|60763|60813|60763|60808|60758|7
1737037920000|2025-01-16 14:32:00|60810|60760|60813|60763|60813|60763|60808|60758|9
1737037930000|2025-01-16 14:32:10|60812|60762|60815|60765|60822|60772|60812|60762|11
1737037940000|2025-01-16 14:32:20|60819|60769|60819|60769|60828|60778|60819|60769|14
1737037950000|2025-01-16 14:32:30|60825|60775|60823|60773|60825|60775|60815|60765|10
1737037960000|2025-01-16 14:32:40|60824|60774|60808|60758|60827|60777|60808|60758|11
1737037970000|2025-01-16 14:32:50|60809|60759|60808|60758|60823|60773|60808|60758|14
1737037980000|2025-01-16 14:33:00|60803|60753|60783|60733|60803|60753|60778|60728|14
1737037990000|2025-01-16 14:33:10|60785|60735|60759|60709|60786|60736|60759|60709|18
1737038000000|2025-01-16 14:33:20|60763|60713|60748.5|60698.5|60763|60713|60745.5|60695.5|13
1737038010000|2025-01-16 14:33:30|60749.5|60699.5|60753.5|60703.5|60756.5|60706.5|60749.5|60699.5|10
1737038020000|2025-01-16 14:33:40|60754.5|60704.5|60763|60713|60766|60716|60753.5|60703.5|15
1737038030000|2025-01-16 14:33:50|60759|60709|60754|60704|60763|60713|60754|60704|12
1737038040000|2025-01-16 14:34:00|60758|60708|60757|60707|60773|60723|60753|60703|20
1737038050000|2025-01-16 14:34:10|60754|60704|60753|60703|60754|60704|60750|60700|8
1737038060000|2025-01-16 14:34:20|60758|60708|60747|60697|60758|60708|60744|60694|18
1737038070000|2025-01-16 14:34:30|60748|60698|60751|60701|60753|60703|60748|60698|11
1737038080000|2025-01-16 14:34:40|60759|60709|60746|60696|60759|60709|60743|60693|17
1737038090000|2025-01-16 14:34:50|60747|60697|60753|60703|60753|60703|60746|60696|10
1737038100000|2025-01-16 14:35:00|60743|60693|60748|60698|60749|60699|60743|60693|7
1737038110000|2025-01-16 14:35:10|60746|60696|60743|60693|60748|60698|60743|60693|11
1737038120000|2025-01-16 14:35:20|60744|60694|60728|60678|60745|60695|60728|60678|9
1737038130000|2025-01-16 14:35:30|60723|60673|60734|60684|60738|60688|60723|60673|10
1737038140000|2025-01-16 14:35:40|60733|60683|60739|60689|60748|60698|60730|60680|14
1737038150000|2025-01-16 14:35:50|60738|60688|60734|60684|60738|60688|60733|60683|10
1737038160000|2025-01-16 14:36:00|60738|60688|60718|60668|60738|60688|60718|60668|15
1737038170000|2025-01-16 14:36:10|60722|60672|60724|60674|60724|60674|60718|60668|6
1737038180000|2025-01-16 14:36:20|60723|60673|60719|60669|60723|60673|60714|60664|15
1737038190000|2025-01-16 14:36:30|60720|60670|60719|60669|60726|60676|60718|60668|6
1737038200000|2025-01-16 14:36:40|60718|60668|60722|60672|60722|60672|60708|60658|9
1737038210000|2025-01-16 14:36:50|60723|60673|60738|60688|60738|60688|60723|60673|7
1737038220000|2025-01-16 14:37:00|60743|60693|60767.5|60717.5|60768.5|60718.5|60743|60693|12
1737038230000|2025-01-16 14:37:10|60763.5|60713.5|60768.5|60718.5|60773.5|60723.5|60753.5|60703.5|17
1737038240000|2025-01-16 14:37:20|60772.5|60722.5|60778.5|60728.5|60788.5|60738.5|60768.5|60718.5|14
1737038250000|2025-01-16 14:37:30|60783.5|60733.5|60783.5|60733.5|60783.5|60733.5|60773.5|60723.5|12
1737038260000|2025-01-16 14:37:40|60783|60733|60791|60741|60793|60743|60783|60733|5
1737038270000|2025-01-16 14:37:50|60790|60740|60785|60735|60793|60743|60784|60734|11
1737038280000|2025-01-16 14:38:00|60786|60736|60796|60746|60796|60746|60778|60728|15
1737038290000|2025-01-16 14:38:10|60798|60748|60788|60738|60808|60758|60788|60738|12
1737038300000|2025-01-16 14:38:20|60791|60741|60773|60723|60801|60751|60773|60723|15
1737038310000|2025-01-16 14:38:30|60768|60718|60768.5|60718.5|60773|60723|60768|60718|6
1737038320000|2025-01-16 14:38:40|60763.5|60713.5|60769|60719|60772.5|60722.5|60763.5|60713.5|6
1737038330000|2025-01-16 14:38:50|60770|60720|60783|60733|60784|60734|60763|60713|15
1737038340000|2025-01-16 14:39:00|60780|60730|60768|60718|60780|60730|60768|60718|9
1737038350000|2025-01-16 14:39:10|60769|60719|60758|60708|60774|60724|60754|60704|11
1737038360000|2025-01-16 14:39:20|60759|60709|60763|60713|60768|60718|60759|60709|7
1737038370000|2025-01-16 14:39:30|60764|60714|60754|60704|60768|60718|60754|60704|14
1737038380000|2025-01-16 14:39:40|60755|60705|60753|60703|60759|60709|60749|60699|9
1737038390000|2025-01-16 14:39:50|60754|60704|60752|60702|60754|60704|60743|60693|12
1737038400000|2025-01-16 14:40:00|60754|60704|60763|60713|60763|60713|60746|60696|21
1737038410000|2025-01-16 14:40:10|60768|60718|60764|60714|60773.5|60723.5|60753|60703|15
1737038420000|2025-01-16 14:40:20|60756|60706|60758|60708|60758|60708|60748|60698|9
1737038430000|2025-01-16 14:40:30|60763|60713|60765|60715|60766|60716|60759|60709|9
1737038440000|2025-01-16 14:40:40|60768|60718|60773|60723|60773|60723|60768|60718|8
1737038460000|2025-01-16 14:41:00|60774|60724|60773|60723|60774|60724|60773|60723|2
1737038470000|2025-01-16 14:41:10|60764|60714|60764|60714|60769|60719|60758|60708|9
1737038480000|2025-01-16 14:41:20|60765|60715|60753|60703|60765|60715|60753|60703|4
1737038490000|2025-01-16 14:41:30|60754|60704|60758|60708|60758|60708|60753|60703|4
1737038500000|2025-01-16 14:41:40|60759|60709|60757|60707|60768|60718|60753|60703|10
1737038510000|2025-01-16 14:41:50|60756|60706|60764|60714|60764|60714|60756|60706|6
1737038520000|2025-01-16 14:42:00|60765|60715|60757|60707|60769|60719|60757|60707|12
1737038530000|2025-01-16 14:42:10|60752|60702|60753|60703|60757|60707|60748|60698|9
1737038540000|2025-01-16 14:42:20|60754|60704|60754|60704|60758|60708|60750|60700|13
1737038550000|2025-01-16 14:42:30|60753|60703|60753|60703|60753|60703|60753|60703|1
1737038560000|2025-01-16 14:42:40|60757|60707|60758|60708|60758|60708|60757|60707|2
1737038570000|2025-01-16 14:42:50|60753|60703|60753|60703|60755|60705|60748|60698|9
1737038580000|2025-01-16 14:43:00|60757|60707|60744|60694|60758|60708|60744|60694|9
1737038590000|2025-01-16 14:43:10|60745|60695|60753|60703|60758|60708|60744|60694|6
1737038600000|2025-01-16 14:43:20|60748|60698|60753|60703|60756|60706|60743|60693|12
1737038610000|2025-01-16 14:43:30|60758|60708|60754|60704|60759|60709|60754|60704|8
1737038620000|2025-01-16 14:43:40|60753|60703|60758|60708|60759|60709|60753|60703|11
1737038630000|2025-01-16 14:43:50|60766|60716|60753|60703|60768|60718|60753|60703|8
1737038640000|2025-01-16 14:44:00|60754|60704|60758|60708|60759|60709|60753|60703|5
1737038650000|2025-01-16 14:44:10|60759|60709|60753|60703|60763|60713|60749|60699|8
1737038660000|2025-01-16 14:44:20|60756|60706|60758|60708|60763|60713|60753|60703|13
1737038670000|2025-01-16 14:44:30|60760|60710|60753|60703|60760|60710|60748|60698|6
1737038680000|2025-01-16 14:44:40|60756|60706|60753|60703|60756|60706|60753|60703|2
1737038690000|2025-01-16 14:44:50|60756|60706|60743|60693|60756|60706|60739|60689|9
1737038700000|2025-01-16 14:45:00|60740|60690|60738|60688|60740|60690|60738|60688|2
1737038710000|2025-01-16 14:45:10|60743|60693|60738|60688|60743|60693|60738|60688|9
1737038720000|2025-01-16 14:45:20|60733|60683|60743|60693|60748|60698|60733|60683|12
1737038730000|2025-01-16 14:45:30|60740|60690|60753|60703|60753|60703|60740|60690|10
1737038740000|2025-01-16 14:45:40|60752|60702|60748|60698|60753|60703|60748|60698|11
1737038750000|2025-01-16 14:45:50|60743|60693|60747|60697|60749|60699|60738|60688|10
1737038760000|2025-01-16 14:46:00|60745|60695|60751|60701|60753|60703|60744|60694|15
1737038770000|2025-01-16 14:46:10|60748|60698|60753|60703|60753|60703|60748|60698|8
1737038780000|2025-01-16 14:46:20|60738|60688|60750|60700|60751|60701|60738|60688|12
1737038790000|2025-01-16 14:46:30|60748|60698|60738|60688|60753|60703|60738|60688|9
1737038800000|2025-01-16 14:46:40|60735|60685|60712|60662|60738|60688|60708|60658|19
1737038810000|2025-01-16 14:46:50|60713|60663|60703|60653|60713|60663|60703|60653|12
1737038820000|2025-01-16 14:47:00|60705|60655|60713|60663|60713|60663|60698|60648|13
1737038830000|2025-01-16 14:47:10|60717|60667|60722|60672|60722|60672|60711|60661|13
1737038840000|2025-01-16 14:47:20|60723|60673|60723|60673|60723|60673|60718|60668|6
1737038850000|2025-01-16 14:47:30|60727|60677|60738|60688|60739|60689|60724|60674|14
1737038860000|2025-01-16 14:47:40|60739|60689|60743|60693|60748|60698|60738|60688|11
1737038870000|2025-01-16 14:47:50|60741|60691|60748|60698|60753|60703|60741|60691|13
1737038880000|2025-01-16 14:48:00|60743|60693|60745|60695|60746|60696|60738|60688|13
1737038890000|2025-01-16 14:48:10|60744|60694|60741|60691|60747|60697|60741|60691|14
1737038900000|2025-01-16 14:48:20|60738|60688|60720|60670|60738|60688|60718|60668|12
1737038910000|2025-01-16 14:48:30|60719|60669|60709|60659|60723|60673|60709|60659|8
1737038920000|2025-01-16 14:48:40|60710|60660|60723|60673|60723|60673|60710|60660|8
1737038930000|2025-01-16 14:48:50|60724|60674|60717|60667|60726|60676|60717|60667|9
1737038940000|2025-01-16 14:49:00|60718|60668|60708.5|60658.5|60718|60668|60699|60649|11
1737038950000|2025-01-16 14:49:10|60713.5|60663.5|60720.5|60670.5|60723.5|60673.5|60713.5|60663.5|13
1737038960000|2025-01-16 14:49:20|60721.5|60671.5|60709.5|60659.5|60723.5|60673.5|60709.5|60659.5|12
1737038970000|2025-01-16 14:49:30|60708.5|60658.5|60706|60656|60714|60664|60706|60656|13
1737038980000|2025-01-16 14:49:40|60707|60657|60716|60666|60719|60669|60707|60657|12
1737038990000|2025-01-16 14:49:50|60719|60669|60717|60667|60719|60669|60716|60666|6
1737039000000|2025-01-16 14:50:00|60718|60668|60699|60649|60720|60670|60696|60646|17
1737039010000|2025-01-16 14:50:10|60698|60648|60703|60653|60710|60660|60698|60648|9
1737039020000|2025-01-16 14:50:20|60693|60643|60680|60630|60693|60643|60680|60630|7
1737039030000|2025-01-16 14:50:30|60674|60624|60663.5|60613.5|60676|60626|60663.5|60613.5|11
1737039040000|2025-01-16 14:50:40|60662.5|60612.5|60638|60588|60662.5|60612.5|60638|60588|7
1737039050000|2025-01-16 14:50:50|60641.5|60591.5|60646.5|60596.5|60647.5|60597.5|60641.5|60591.5|13
1737039060000|2025-01-16 14:51:00|60645.5|60595.5|60657.5|60607.5|60657.5|60607.5|60645.5|60595.5|13
1737039070000|2025-01-16 14:51:10|60660.5|60610.5|60652.5|60602.5|60662.5|60612.5|60652.5|60602.5|7
1737039080000|2025-01-16 14:51:20|60653.5|60603.5|60637.5|60587.5|60653.5|60603.5|60633.5|60583.5|16
1737039090000|2025-01-16 14:51:30|60638.5|60588.5|60645.5|60595.5|60651.5|60601.5|60638.5|60588.5|17
1737039100000|2025-01-16 14:51:40|60646.5|60596.5|60660.5|60610.5|60660.5|60610.5|60646.5|60596.5|15
1737039110000|2025-01-16 14:51:50|60659.5|60609.5|60661.5|60611.5|60662.5|60612.5|60658.5|60608.5|9
1737039120000|2025-01-16 14:52:00|60657.5|60607.5|60654|60604|60657.5|60607.5|60650|60600|11
1737039130000|2025-01-16 14:52:10|60656|60606|60648|60598|60656|60606|60648|60598|8
1737039140000|2025-01-16 14:52:20|60651|60601|60658|60608|60659|60609|60651|60601|6
1737039150000|2025-01-16 14:52:30|60657|60607|60644|60594|60659|60609|60644|60594|14
1737039160000|2025-01-16 14:52:40|60643|60593|60656|60606|60658|60608|60643|60593|15
1737039170000|2025-01-16 14:52:50|60655|60605|60655|60605|60656|60606|60647|60597|13
1737039180000|2025-01-16 14:53:00|60653|60603|60638|60588|60657|60607|60638|60588|15
1737039190000|2025-01-16 14:53:10|60634|60584|60635|60585|60635|60585|60628|60578|7
1737039200000|2025-01-16 14:53:20|60634|60584|60638|60588|60640|60590|60631|60581|12
1737039210000|2025-01-16 14:53:30|60640|60590|60653|60603|60653|60603|60639|60589|12
1737039220000|2025-01-16 14:53:40|60657|60607|60663|60613|60663|60613|60657|60607|9
1737039230000|2025-01-16 14:53:50|60664|60614|60668|60618|60668|60618|60663|60613|6
1737039240000|2025-01-16 14:54:00|60669|60619|60657|60607|60672|60622|60657|60607|22
1737039250000|2025-01-16 14:54:10|60654|60604|60658|60608|60660|60610|60653|60603|11
1737039260000|2025-01-16 14:54:20|60660|60610|60660|60610|60665|60615|60658|60608|9
1737039270000|2025-01-16 14:54:30|60665|60615|60665|60615|60668|60618|60663|60613|7
1737039280000|2025-01-16 14:54:40|60668|60618|60670|60620|60673|60623|60668|60618|6
1737039290000|2025-01-16 14:54:50|60672|60622|60669|60619|60673|60623|60669|60619|9
1737039300000|2025-01-16 14:55:00|60671|60621|60663|60613|60673|60623|60655.5|60605.5|14
1737039310000|2025-01-16 14:55:10|60666|60616|60668|60618|60668|60618|60663|60613|5
1737039320000|2025-01-16 14:55:20|60670|60620|60679|60629|60680|60630|60670|60620|12
1737039330000|2025-01-16 14:55:30|60678|60628|60678|60628|60681|60631|60675|60625|7
1737039340000|2025-01-16 14:55:40|60676|60626|60678|60628|60681|60631|60674|60624|10
1737039350000|2025-01-16 14:55:50|60683|60633|60686|60636|60688|60638|60683|60633|9
1737039360000|2025-01-16 14:56:00|60693|60643|60679|60629|60696|60646|60672|60622|13
1737039370000|2025-01-16 14:56:10|60682|60632|60679|60629|60682|60632|60671|60621|13
1737039380000|2025-01-16 14:56:20|60678|60628|60658|60608|60680|60630|60658|60608|8
1737039390000|2025-01-16 14:56:30|60663|60613|60653|60603|60663|60613|60653|60603|10
1737039400000|2025-01-16 14:56:40|60654|60604|60663|60613|60663|60613|60654|60604|3
1737039410000|2025-01-16 14:56:50|60659|60609|60649|60599|60659|60609|60648|60598|7
1737039420000|2025-01-16 14:57:00|60648|60598|60648|60598|60656|60606|60648|60598|11
1737039430000|2025-01-16 14:57:10|60643|60593|60659|60609|60659|60609|60639|60589|12
1737039440000|2025-01-16 14:57:20|60658|60608|60654|60604|60658|60608|60648|60598|11
1737039450000|2025-01-16 14:57:30|60653|60603|60663|60613|60663|60613|60648|60598|7
1737039460000|2025-01-16 14:57:40|60659|60609|60653|60603|60659|60609|60651|60601|9
1737039470000|2025-01-16 14:57:50|60658|60608|60653|60603|60660|60610|60653|60603|7
1737039480000|2025-01-16 14:58:00|60650|60600|60645|60595|60650|60600|60638|60588|8
1737039490000|2025-01-16 14:58:10|60643|60593|60641|60591|60647|60597|60635|60585|15
1737039500000|2025-01-16 14:58:20|60640|60590|60643|60593|60643|60593|60640|60590|7
1737039510000|2025-01-16 14:58:30|60648|60598|60653|60603|60653|60603|60646|60596|7
1737039520000|2025-01-16 14:58:40|60651|60601|60654|60604|60654|60604|60648|60598|6
1737039530000|2025-01-16 14:58:50|60653|60603|60652.5|60602.5|60660|60610|60652.5|60602.5|11
1737039540000|2025-01-16 14:59:00|60649.5|60599.5|60632.5|60582.5|60649.5|60599.5|60632.5|60582.5|9
1737039550000|2025-01-16 14:59:10|60637|60587|60643|60593|60643|60593|60633|60583|7
1737039560000|2025-01-16 14:59:20|60644|60594|60647|60597|60648|60598|60644|60594|3
1737039570000|2025-01-16 14:59:30|60645|60595|60645|60595|60647|60597|60643|60593|8
1737039580000|2025-01-16 14:59:40|60644|60594|60642|60592|60644|60594|60642|60592|5
1737039590000|2025-01-16 14:59:50|60648|60598|60633|60583|60648|60598|60631|60581|17
1737039600000|2025-01-16 15:00:00|60628|60578|60623|60573|60630|60580|60618|60568|12
1737039610000|2025-01-16 15:00:10|60628|60578|60618|60568|60633|60583|60618|60568|7
1737039620000|2025-01-16 15:00:20|60613|60563|60603|60553|60618|60568|60603|60553|9
1737039630000|2025-01-16 15:00:30|60612|60562|60623|60573|60623|60573|60608|60558|10
1737039640000|2025-01-16 15:00:40|60628|60578|60623|60573|60632|60582|60622|60572|8
1737039650000|2025-01-16 15:00:50|60618|60568|60619|60569|60619|60569|60618|60568|2
1737039660000|2025-01-16 15:01:00|60614|60564|60608|60558|60620|60570|60606|60556|14
1737039670000|2025-01-16 15:01:10|60603|60553|60610|60560|60613|60563|60603|60553|12
1737039680000|2025-01-16 15:01:20|60609|60559|60614|60564|60615|60565|60609|60559|6
1737039690000|2025-01-16 15:01:30|60615|60565|60615|60565|60618|60568|60615|60565|8
1737039700000|2025-01-16 15:01:40|60614|60564|60604|60554|60616|60566|60604|60554|11
1737039710000|2025-01-16 15:01:50|60603|60553|60593|60543|60603|60553|60593|60543|11
1737039720000|2025-01-16 15:02:00|60585|60535|60588|60538|60590|60540|60578|60528|13
1737039730000|2025-01-16 15:02:10|60593|60543|60593|60543|60598|60548|60591|60541|10
1737039740000|2025-01-16 15:02:20|60594|60544|60595|60545|60595|60545|60589|60539|9
1737039750000|2025-01-16 15:02:30|60594|60544|60578|60528|60594|60544|60578|60528|9
1737039760000|2025-01-16 15:02:40|60580|60530|60573|60523|60580|60530|60573|60523|10
1737039770000|2025-01-16 15:02:50|60578|60528|60569|60519|60578|60528|60568|60518|15
1737039780000|2025-01-16 15:03:00|60568|60518|60568|60518|60578|60528|60568|60518|12
1737039790000|2025-01-16 15:03:10|60569|60519|60563|60513|60574|60524|60563|60513|13
1737039800000|2025-01-16 15:03:20|60564|60514|60562|60512|60568|60518|60553|60503|14
1737039810000|2025-01-16 15:03:30|60561|60511|60542|60492|60563|60513|60537|60487|16
1737039820000|2025-01-16 15:03:40|60544|60494|60542|60492|60554|60504|60522|60472|20
1737039830000|2025-01-16 15:03:50|60547|60497|60527|60477|60547|60497|60527|60477|15
1737039840000|2025-01-16 15:04:00|60526|60476|60512|60462|60532|60482|60512|60462|9
1737039850000|2025-01-16 15:04:10|60507|60457|60523|60473|60523|60473|60507|60457|10
1737039860000|2025-01-16 15:04:20|60527|60477|60527|60477|60537|60487|60518|60468|14
1737039870000|2025-01-16 15:04:30|60528|60478|60532|60482|60534|60484|60528|60478|14
1737039880000|2025-01-16 15:04:40|60530|60480|60547|60497|60547|60497|60530|60480|13
1737039890000|2025-01-16 15:04:50|60545|60495|60537|60487|60545|60495|60537|60487|9
1737039900000|2025-01-16 15:05:00|60532|60482|60533|60483|60537|60487|60525|60475|14
1737039910000|2025-01-16 15:05:10|60534|60484|60548|60498|60550|60500|60534|60484|14
1737039920000|2025-01-16 15:05:20|60549|60499|60552|60502|60557|60507|60549|60499|17
1737039930000|2025-01-16 15:05:30|60550|60500|60549|60499|60552|60502|60547|60497|9
1737039940000|2025-01-16 15:05:40|60547|60497|60537|60487|60552|60502|60536|60486|10
1737039950000|2025-01-16 15:05:50|60533|60483|60520.5|60470.5|60533|60483|60502|60452|29
1737039960000|2025-01-16 15:06:00|60518.5|60468.5|60508|60458|60520|60470|60502|60452|19
1737039970000|2025-01-16 15:06:10|60512|60462|60527|60477|60527|60477|60507|60457|15
1737039980000|2025-01-16 15:06:20|60524|60474|60532|60482|60532|60482|60518|60468|10
1737039990000|2025-01-16 15:06:30|60532.5|60482.5|60535.5|60485.5|60536.5|60486.5|60527.5|60477.5|12
1737040000000|2025-01-16 15:06:40|60536.5|60486.5|60532.5|60482.5|60537.5|60487.5|60532.5|60482.5|12
1737040010000|2025-01-16 15:06:50|60531.5|60481.5|60527.5|60477.5|60542.5|60492.5|60527.5|60477.5|17
1737040020000|2025-01-16 15:07:00|60524.5|60474.5|60512.5|60462.5|60527|60477|60512.5|60462.5|14
1737040030000|2025-01-16 15:07:10|60514.5|60464.5|60536.5|60486.5|60537.5|60487.5|60513.5|60463.5|19
1737040040000|2025-01-16 15:07:20|60532.5|60482.5|60532.5|60482.5|60537.5|60487.5|60532.5|60482.5|12
1737040050000|2025-01-16 15:07:30|60536.5|60486.5|60519|60469|60540|60490|60519|60469|15
1737040060000|2025-01-16 15:07:40|60522|60472|60518|60468|60527|60477|60518|60468|10
1737040070000|2025-01-16 15:07:50|60517|60467|60522|60472|60527|60477|60517|60467|13
1737040080000|2025-01-16 15:08:00|60518|60468|60519|60469|60525|60475|60512|60462|15
1737040090000|2025-01-16 15:08:10|60517|60467|60512|60462|60517|60467|60508|60458|11
1737040100000|2025-01-16 15:08:20|60510|60460|60502|60452|60510|60460|60497|60447|6
1737040110000|2025-01-16 15:08:30|60497|60447|60497|60447|60512|60462|60497|60447|10
1737040120000|2025-01-16 15:08:40|60499|60449|60492|60442|60499|60449|60487|60437|13
1737040130000|2025-01-16 15:08:50|60497|60447|60480|60430|60497|60447|60474|60424|13
1737040140000|2025-01-16 15:09:00|60477|60427|60475|60425|60482|60432|60474|60424|13
1737040150000|2025-01-16 15:09:10|60474|60424|60472|60422|60474|60424|60457|60407|16
1737040160000|2025-01-16 15:09:20|60473|60423|60474|60424|60477|60427|60472|60422|14
1737040170000|2025-01-16 15:09:30|60476|60426|60472|60422|60477|60427|60472|60422|3
1737040180000|2025-01-16 15:09:40|60473|60423|60470|60420|60477|60427|60470|60420|11
1737040190000|2025-01-16 15:09:50|60467|60417|60462|60412|60468|60418|60460|60410|11
1737040200000|2025-01-16 15:10:00|60461|60411|60468|60418|60470|60420|60458|60408|17
1737040210000|2025-01-16 15:10:10|60467|60417|60472|60422|60472|60422|60465|60415|12
1737040220000|2025-01-16 15:10:20|60473|60423|60471|60421|60473|60423|60465|60415|15
1737040230000|2025-01-16 15:10:30|60472|60422|60471|60421|60474|60424|60470|60420|9
1737040240000|2025-01-16 15:10:40|60472|60422|60482|60432|60482|60432|60471|60421|12
1737040250000|2025-01-16 15:10:50|60487|60437|60492|60442|60498|60448|60486|60436|11
1737040260000|2025-01-16 15:11:00|60488|60438|60484|60434|60488|60438|60480|60430|7
1737040270000|2025-01-16 15:11:10|60482|60432|60481|60431|60482|60432|60476|60426|10
1737040280000|2025-01-16 15:11:20|60477|60427|60487|60437|60487|60437|60477|60427|15
1737040290000|2025-01-16 15:11:30|60484|60434|60497|60447|60497|60447|60482|60432|13
1737040300000|2025-01-16 15:11:40|60493.5|60443.5|60484.5|60434.5|60497.5|60447.5|60484.5|60434.5|11
1737040310000|2025-01-16 15:11:50|60483.5|60433.5|60496.5|60446.5|60496.5|60446.5|60482.5|60432.5|11
1737040320000|2025-01-16 15:12:00|60495.5|60445.5|60502.5|60452.5|60502.5|60452.5|60495.5|60445.5|6
1737040330000|2025-01-16 15:12:10|60501.5|60451.5|60507|60457|60507.5|60457.5|60499|60449|9
1737040340000|2025-01-16 15:12:20|60512|60462|60497|60447|60520|60470|60497|60447|13
1737040350000|2025-01-16 15:12:30|60500|60450|60496|60446|60507|60457|60495|60445|8
1737040360000|2025-01-16 15:12:40|60500|60450|60503|60453|60503|60453|60492|60442|15
1737040370000|2025-01-16 15:12:50|60505|60455|60497|60447|60506|60456|60497|60447|14
1737040380000|2025-01-16 15:13:00|60493|60443|60487|60437|60504|60454|60487|60437|11
1737040390000|2025-01-16 15:13:10|60483|60433|60487|60437|60487|60437|60470|60420|11
1737040410000|2025-01-16 15:13:30|60482|60432|60492|60442|60493|60443|60482|60432|10
1737040420000|2025-01-16 15:13:40|60491|60441|60487|60437|60491|60441|60487|60437|8
1737040430000|2025-01-16 15:13:50|60488|60438|60486|60436|60489|60439|60482|60432|6
1737040440000|2025-01-16 15:14:00|60485|60435|60497|60447|60497|60447|60485|60435|9
1737040450000|2025-01-16 15:14:10|60502|60452|60512|60462|60512|60462|60502|60452|5
1737040460000|2025-01-16 15:14:20|60509|60459|60512|60462|60512|60462|60507|60457|3
1737040470000|2025-01-16 15:14:30|60508|60458|60502|60452|60508|60458|60501|60451|9
1737040480000|2025-01-16 15:14:40|60499|60449|60512|60462|60514|60464|60499|60449|14
1737040490000|2025-01-16 15:14:50|60510|60460|60500|60450|60515|60465|60497|60447|13
1737040500000|2025-01-16 15:15:00|60498|60448|60512|60462|60512|60462|60497|60447|11
1737040520000|2025-01-16 15:15:20|60510|60460|60517|60467|60522|60472|60507.5|60457.5|13
1737040530000|2025-01-16 15:15:30|60518|60468|60517|60467|60522|60472|60517|60467|6
1737040540000|2025-01-16 15:15:40|60520|60470|60517|60467|60520|60470|60512|60462|9
1737040550000|2025-01-16 15:15:50|60513|60463|60512|60462|60522|60472|60512|60462|12
1737040560000|2025-01-16 15:16:00|60507|60457|60512|60462|60515|60465|60507|60457|9
1737040570000|2025-01-16 15:16:10|60514|60464|60525|60475|60527|60477|60514|60464|10
1737040580000|2025-01-16 15:16:20|60520|60470|60522|60472|60522|60472|60517|60467|5
1737040590000|2025-01-16 15:16:30|60523|60473|60532|60482|60532|60482|60523|60473|4
1737040600000|2025-01-16 15:16:40|60537|60487|60542.5|60492.5|60542.5|60492.5|60534|60484|11
1737040610000|2025-01-16 15:16:50|60547.5|60497.5|60549|60499|60557.5|60507.5|60547|60497|11
1737040620000|2025-01-16 15:17:00|60547|60497|60537|60487|60550|60500|60537|60487|15
1737040630000|2025-01-16 15:17:10|60534|60484|60537|60487|60537|60487|60530|60480|9
1737040640000|2025-01-16 15:17:20|60536|60486|60532|60482|60543|60493|60532|60482|11
1737040650000|2025-01-16 15:17:30|60535|60485|60522|60472|60535|60485|60522|60472|10
1737040660000|2025-01-16 15:17:40|60524|60474|60522|60472|60527|60477|60517|60467|13
1737040670000|2025-01-16 15:17:50|60520|60470|60521|60471|60522|60472|60517|60467|10
1737040680000|2025-01-16 15:18:00|60522|60472|60518|60468|60523|60473|60517|60467|8
1737040690000|2025-01-16 15:18:10|60517|60467|60508|60458|60520|60470|60508|60458|11
1737040700000|2025-01-16 15:18:20|60507|60457|60502|60452|60512|60462|60500|60450|11
1737040710000|2025-01-16 15:18:30|60507|60457|60509|60459|60512|60462|60502|60452|11
1737040720000|2025-01-16 15:18:40|60512|60462|60527|60477|60530|60480|60512|60462|10
1737040730000|2025-01-16 15:18:50|60522|60472|60512|60462|60522|60472|60512|60462|6
1737040740000|2025-01-16 15:19:00|60511|60461|60511|60461|60512|60462|60505|60455|13
1737040750000|2025-01-16 15:19:10|60507|60457|60510|60460|60512|60462|60504|60454|11
1737040760000|2025-01-16 15:19:20|60512|60462|60513|60463|60515|60465|60506|60456|14
1737040770000|2025-01-16 15:19:30|60517|60467|60522|60472|60522|60472|60514|60464|17
1737040780000|2025-01-16 15:19:40|60518|60468|60517|60467|60522|60472|60515|60465|13
1737040790000|2025-01-16 15:19:50|60521|60471|60507|60457|60522|60472|60507|60457|10
1737040800000|2025-01-16 15:20:00|60503|60453|60507|60457|60507|60457|60496.5|60446.5|9
1737040810000|2025-01-16 15:20:10|60510|60460|60517|60467|60517|60467|60510|60460|5
1737040820000|2025-01-16 15:20:20|60513|60463|60516|60466|60517|60467|60513|60463|5
1737040830000|2025-01-16 15:20:30|60517|60467|60517|60467|60517|60467|60516|60466|5
1737040840000|2025-01-16 15:20:40|60512|60462|60515|60465|60516|60466|60511|60461|4
1737040850000|2025-01-16 15:20:50|60512|60462|60512|60462|60516|60466|60512|60462|8
1737040860000|2025-01-16 15:21:00|60507|60457|60505|60455|60507|60457|60502|60452|7
1737040870000|2025-01-16 15:21:10|60503|60453|60507|60457|60510|60460|60502|60452|11
1737040880000|2025-01-16 15:21:20|60506|60456|60502|60452|60506|60456|60502|60452|3
1737040890000|2025-01-16 15:21:30|60504|60454|60502|60452|60504|60454|60502|60452|2
1737040900000|2025-01-16 15:21:40|60504|60454|60511|60461|60512|60462|60504|60454|8
1737040910000|2025-01-16 15:21:50|60512|60462|60510|60460|60520|60470|60510|60460|12
1737040920000|2025-01-16 15:22:00|60512|60462|60513|60463|60513|60463|60502|60452|12
1737040930000|2025-01-16 15:22:10|60512|60462|60507|60457|60512|60462|60507|60457|3
1737040940000|2025-01-16 15:22:20|60510|60460|60521|60471|60522|60472|60510|60460|8
1737040950000|2025-01-16 15:22:30|60522|60472|60523|60473|60523|60473|60522|60472|2
1737040960000|2025-01-16 15:22:40|60522|60472|60522|60472|60522|60472|60522|60472|1
1737040970000|2025-01-16 15:22:50|60524|60474|60525|60475|60527|60477|60522|60472|5
1737040980000|2025-01-16 15:23:00|60522|60472|60525|60475|60531|60481|60522|60472|11
1737040990000|2025-01-16 15:23:10|60524|60474|60522|60472|60531|60481|60522|60472|7
1737041000000|2025-01-16 15:23:20|60523|60473|60522|60472|60523|60473|60522|60472|2
1737041010000|2025-01-16 15:23:30|60523|60473|60527|60477|60527|60477|60522|60472|6
1737041020000|2025-01-16 15:23:40|60528|60478|60522|60472|60528|60478|60522|60472|5
1737041030000|2025-01-16 15:23:50|60517|60467|60519|60469|60522|60472|60517|60467|4
1737041040000|2025-01-16 15:24:00|60517|60467|60522|60472|60522|60472|60512|60462|12
1737041050000|2025-01-16 15:24:10|60532|60482|60525|60475|60532|60482|60523|60473|7
1737041060000|2025-01-16 15:24:20|60526|60476|60527|60477|60530|60480|60523|60473|10
1737041070000|2025-01-16 15:24:30|60528|60478|60528|60478|60528|60478|60523|60473|9
1737041080000|2025-01-16 15:24:40|60527|60477|60528|60478|60530|60480|60524|60474|17
1737041090000|2025-01-16 15:24:50|60525|60475|60528|60478|60528|60478|60522|60472|12
1737041100000|2025-01-16 15:25:00|60527|60477|60527|60477|60527|60477|60525|60475|4
1737041110000|2025-01-16 15:25:10|60528|60478|60532|60482|60532|60482|60528|60478|6
1737041120000|2025-01-16 15:25:20|60533|60483|60532|60482|60533|60483|60532|60482|4
1737041130000|2025-01-16 15:25:30|60528|60478|60520|60470|60532|60482|60520|60470|9
1737041140000|2025-01-16 15:25:40|60523|60473|60522|60472|60523|60473|60520|60470|13
1737041150000|2025-01-16 15:25:50|60527|60477|60527|60477|60528|60478|60527|60477|5
1737041160000|2025-01-16 15:26:00|60526|60476|60532|60482|60532|60482|60523|60473|8
1737041170000|2025-01-16 15:26:10|60536|60486|60533|60483|60536|60486|60532|60482|4
1737041180000|2025-01-16 15:26:20|60531|60481|60532|60482|60533|60483|60531|60481|6
1737041190000|2025-01-16 15:26:30|60531|60481|60525|60475|60532|60482|60524|60474|8
1737041200000|2025-01-16 15:26:40|60527|60477|60522|60472|60527|60477|60520|60470|5
1737041210000|2025-01-16 15:26:50|60523|60473|60532|60482|60532|60482|60523|60473|9
1737041220000|2025-01-16 15:27:00|60526|60476|60527|60477|60527|60477|60526|60476|2
1737041230000|2025-01-16 15:27:10|60529|60479|60529|60479|60532|60482|60525|60475|8
1737041240000|2025-01-16 15:27:20|60527|60477|60547|60497|60549|60499|60527|60477|7
1737041250000|2025-01-16 15:27:30|60551|60501|60558|60508|60560|60510|60548|60498|9
1737041260000|2025-01-16 15:27:40|60563|60513|60563|60513|60563|60513|60563|60513|1
1737041270000|2025-01-16 15:27:50|60562|60512|60553|60503|60562|60512|60553|60503|8
1737041280000|2025-01-16 15:28:00|60554|60504|60553|60503|60554|60504|60551|60501|6
1737041290000|2025-01-16 15:28:10|60554|60504|60554|60504|60554|60504|60554|60504|1
1737041300000|2025-01-16 15:28:20|60553|60503|60544|60494|60553|60503|60544|60494|6
1737041310000|2025-01-16 15:28:30|60550|60500|60551|60501|60552|60502|60549|60499|7
1737041320000|2025-01-16 15:28:40|60552|60502|60547|60497|60552|60502|60547|60497|5
1737041330000|2025-01-16 15:28:50|60548|60498|60552|60502|60552|60502|60548|60498|2
1737041340000|2025-01-16 15:29:00|60555|60505|60555|60505|60555|60505|60554|60504|3
1737041350000|2025-01-16 15:29:10|60553|60503|60559|60509|60559|60509|60547|60497|10
1737041360000|2025-01-16 15:29:20|60560|60510|60566|60516|60568|60518|60557|60507|7
1737041370000|2025-01-16 15:29:30|60568|60518|60574|60524|60578|60528|60567|60517|8
1737041380000|2025-01-16 15:29:40|60578|60528|60583|60533|60583|60533|60578|60528|4
1737041390000|2025-01-16 15:29:50|60579|60529|60583|60533|60583|60533|60579|60529|6
1737041400000|2025-01-16 15:30:00|60588|60538|60593|60543|60597|60547|60588|60538|6
1737041410000|2025-01-16 15:30:10|60591|60541|60592|60542|60593|60543|60591|60541|3
1737041420000|2025-01-16 15:30:20|60593|60543|60593|60543|60593|60543|60592|60542|3
1737041430000|2025-01-16 15:30:30|60588|60538|60586|60536|60593|60543|60586|60536|7
1737041440000|2025-01-16 15:30:40|60588|60538|60568|60518|60588|60538|60568|60518|6
1737041450000|2025-01-16 15:30:50|60570|60520|60581|60531|60583|60533|60568|60518|12
1737041460000|2025-01-16 15:31:00|60582|60532|60580|60530|60584|60534|60578|60528|10
1737041470000|2025-01-16 15:31:10|60581|60531|60597.5|60547.5|60597.5|60547.5|60581|60531|7
1737041480000|2025-01-16 15:31:20|60602.5|60552.5|60614.5|60564.5|60614.5|60564.5|60602.5|60552.5|5
1737041490000|2025-01-16 15:31:30|60615.5|60565.5|60617.5|60567.5|60617.5|60567.5|60612.5|60562.5|8
1737041500000|2025-01-16 15:31:40|60619.5|60569.5|60607|60557|60620.5|60570.5|60607|60557|12
1737041510000|2025-01-16 15:31:50|60608|60558|60612|60562|60612|60562|60608|60558|4
1737041520000|2025-01-16 15:32:00|60613|60563|60613|60563|60618|60568|60603|60553|11
1737041530000|2025-01-16 15:32:10|60615|60565|60603|60553|60615|60565|60603|60553|10
1737041540000|2025-01-16 15:32:20|60600|60550|60598|60548|60600|60550|60598|60548|4
1737041550000|2025-01-16 15:32:30|60593|60543|60593|60543|60593|60543|60591|60541|6
1737041560000|2025-01-16 15:32:40|60592|60542|60574|60524|60592|60542|60574|60524|6
1737041570000|2025-01-16 15:32:50|60573|60523|60578|60528|60578|60528|60572|60522|5
1737041580000|2025-01-16 15:33:00|60577|60527|60573|60523|60577|60527|60573|60523|2
1737041590000|2025-01-16 15:33:10|60575|60525|60578|60528|60578|60528|60575|60525|2
1737041600000|2025-01-16 15:33:20|60583|60533|60583|60533|60583|60533|60580|60530|4
1737041610000|2025-01-16 15:33:30|60582|60532|60575|60525|60582|60532|60575|60525|6
1737041620000|2025-01-16 15:33:40|60574|60524|60573|60523|60578|60528|60573|60523|7
1737041630000|2025-01-16 15:33:50|60574|60524|60573|60523|60583|60533|60573|60523|5
1737041640000|2025-01-16 15:34:00|60570|60520|60570|60520|60573|60523|60568|60518|8
1737041650000|2025-01-16 15:34:10|60573|60523|60572|60522|60573|60523|60569|60519|6
1737041660000|2025-01-16 15:34:20|60573|60523|60578|60528|60578|60528|60568|60518|7
1737041670000|2025-01-16 15:34:30|60577|60527|60578|60528|60578|60528|60577|60527|2
1737041680000|2025-01-16 15:34:40|60583|60533|60583|60533|60583|60533|60583|60533|1
1737041690000|2025-01-16 15:34:50|60579|60529|60579|60529|60583|60533|60578|60528|8
1737041700000|2025-01-16 15:35:00|60583|60533|60583|60533|60583|60533|60581|60531|4
1737041710000|2025-01-16 15:35:10|60581|60531|60575|60525|60583|60533|60575|60525|5
1737041720000|2025-01-16 15:35:20|60573|60523|60568|60518|60578|60528|60568|60518|8
1737041730000|2025-01-16 15:35:30|60570|60520|60587|60537|60589|60539|60570|60520|12
1737041740000|2025-01-16 15:35:40|60588|60538|60588|60538|60590|60540|60586|60536|8
1737041750000|2025-01-16 15:35:50|60586|60536|60590|60540|60593|60543|60583|60533|11
1737041760000|2025-01-16 15:36:00|60593|60543|60591|60541|60593|60543|60588|60538|6
1737041770000|2025-01-16 15:36:10|60592|60542|60603|60553|60603|60553|60592|60542|10
1737041780000|2025-01-16 15:36:20|60608|60558|60608|60558|60610|60560|60608|60558|6
1737041790000|2025-01-16 15:36:30|60612|60562|60612|60562|60618|60568|60612|60562|6
1737041800000|2025-01-16 15:36:40|60613|60563|60615|60565|60618|60568|60609|60559|15
1737041810000|2025-01-16 15:36:50|60618|60568|60623|60573|60623|60573|60618|60568|2
1737041820000|2025-01-16 15:37:00|60618|60568|60632.5|60582.5|60632.5|60582.5|60617.5|60567.5|6
1737041830000|2025-01-16 15:37:10|60636.5|60586.5|60642.5|60592.5|60642.5|60592.5|60636.5|60586.5|2
1737041840000|2025-01-16 15:37:20|60647.5|60597.5|60647.5|60597.5|60647.5|60597.5|60647.5|60597.5|1
1737041850000|2025-01-16 15:37:30|60644.5|60594.5|60631|60581|60644.5|60594.5|60628|60578|8
1737041860000|2025-01-16 15:37:40|60633|60583|60647|60597|60648|60598|60632|60582|10
1737041870000|2025-01-16 15:37:50|60648|60598|60641|60591|60648|60598|60638|60588|5
1737041880000|2025-01-16 15:38:00|60643|60593|60656|60606|60659|60609|60643|60593|8
1737041890000|2025-01-16 15:38:10|60658|60608|60657|60607|60658|60608|60655|60605|9
1737041900000|2025-01-16 15:38:20|60658|60608|60673|60623|60673|60623|60657|60607|8
1737041910000|2025-01-16 15:38:30|60669|60619|60674|60624|60678|60628|60668|60618|10
1737041920000|2025-01-16 15:38:40|60675|60625|60658|60608|60675|60625|60658|60608|6
1737041930000|2025-01-16 15:38:50|60654|60604|60662|60612|60663|60613|60653|60603|14
1737041940000|2025-01-16 15:39:00|60663|60613|60657|60607|60663|60613|60657|60607|8
1737041950000|2025-01-16 15:39:10|60656|60606|60658|60608|60658|60608|60653|60603|9
1737041960000|2025-01-16 15:39:20|60657|60607|60653|60603|60663|60613|60653|60603|9
1737041970000|2025-01-16 15:39:30|60657|60607|60645|60595|60657|60607|60644|60594|8
1737041980000|2025-01-16 15:39:40|60648|60598|60656|60606|60656|60606|60647|60597|15
1737041990000|2025-01-16 15:39:50|60653|60603|60657|60607|60657|60607|60651|60601|14
1737042000000|2025-01-16 15:40:00|60655|60605|60656|60606|60658|60608|60654|60604|7
1737042010000|2025-01-16 15:40:10|60658|60608|60660|60610|60663|60613|60655|60605|10
1737042020000|2025-01-16 15:40:20|60666|60616|60669|60619|60669|60619|60666|60616|4
1737042030000|2025-01-16 15:40:30|60672|60622|60673|60623|60673|60623|60672|60622|2
1737042040000|2025-01-16 15:40:40|60672|60622|60662|60612|60672|60622|60661|60611|8
1737042050000|2025-01-16 15:40:50|60658|60608|60658|60608|60663|60613|60658|60608|12
1737042060000|2025-01-16 15:41:00|60662|60612|60658|60608|60663|60613|60658|60608|5
1737042080000|2025-01-16 15:41:20|60651|60601|60648|60598|60651|60601|60646|60596|7
1737042090000|2025-01-16 15:41:30|60650|60600|60646|60596|60653|60603|60643|60593|10
1737042100000|2025-01-16 15:41:40|60647|60597|60648|60598|60653|60603|60647|60597|6
1737042110000|2025-01-16 15:41:50|60650|60600|60643|60593|60650|60600|60643|60593|4
1737042120000|2025-01-16 15:42:00|60639|60589|60623|60573|60639|60589|60623|60573|6
1737042130000|2025-01-16 15:42:10|60628|60578|60633|60583|60640|60590|60628|60578|7
1737042140000|2025-01-16 15:42:20|60636|60586|60637|60587|60639|60589|60636|60586|4
1737042150000|2025-01-16 15:42:30|60640|60590|60643|60593|60643|60593|60634|60584|12
1737042160000|2025-01-16 15:42:40|60638|60588|60639|60589|60643|60593|60638|60588|10
1737042170000|2025-01-16 15:42:50|60638|60588|60644|60594|60647|60597|60638|60588|8
1737042180000|2025-01-16 15:43:00|60642|60592|60643|60593|60643|60593|60640|60590|3
1737042190000|2025-01-16 15:43:10|60644|60594|60644|60594|60644|60594|60644|60594|1
1737042200000|2025-01-16 15:43:20|60643|60593|60643|60593|60643|60593|60643|60593|1
1737042210000|2025-01-16 15:43:30|60646|60596|60628|60578|60646|60596|60628|60578|7
1737042220000|2025-01-16 15:43:40|60631|60581|60633|60583|60638|60588|60631|60581|7
1737042230000|2025-01-16 15:43:50|60636|60586|60638|60588|60638|60588|60636|60586|2
1737042240000|2025-01-16 15:44:00|60639|60589|60653|60603|60653|60603|60639|60589|5
1737042250000|2025-01-16 15:44:10|60654|60604|60668|60618|60668|60618|60654|60604|5
1737042260000|2025-01-16 15:44:20|60658|60608|60659|60609|60663|60613|60655|60605|11
1737042270000|2025-01-16 15:44:30|60658|60608|60656|60606|60659|60609|60653|60603|9
1737042280000|2025-01-16 15:44:40|60653|60603|60643|60593|60654|60604|60643|60593|11
1737042300000|2025-01-16 15:45:00|60648|60598|60658|60608|60658|60608|60648|60598|6
1737042310000|2025-01-16 15:45:10|60661|60611|60668|60618|60671|60621|60661|60611|8
1737042320000|2025-01-16 15:45:20|60664|60614|60683|60633|60683|60633|60664|60614|6
1737042330000|2025-01-16 15:45:30|60679|60629|60678|60628|60679|60629|60678|60628|2
1737042340000|2025-01-16 15:45:40|60683|60633|60680|60630|60683|60633|60676|60626|5
1737042350000|2025-01-16 15:45:50|60683|60633|60688|60638|60688|60638|60683|60633|7
1737042360000|2025-01-16 15:46:00|60687|60637|60688|60638|60693|60643|60687|60637|6
1737042370000|2025-01-16 15:46:10|60683|60633|60692|60642|60692|60642|60683|60633|3
1737042380000|2025-01-16 15:46:20|60693|60643|60703|60653|60707|60657|60693|60643|7
1737042390000|2025-01-16 15:46:30|60704|60654|60704.5|60654.5|60708.5|60658.5|60693.5|60643.5|19
1737042400000|2025-01-16 15:46:40|60703.5|60653.5|60704.5|60654.5|60704.5|60654.5|60702.5|60652.5|6
1737042410000|2025-01-16 15:46:50|60703.5|60653.5|60694|60644|60703.5|60653.5|60694|60644|8
1737042420000|2025-01-16 15:47:00|60695|60645|60694|60644|60697|60647|60692|60642|7
1737042430000|2025-01-16 15:47:10|60696|60646|60690|60640|60696|60646|60690|60640|7
1737042440000|2025-01-16 15:47:20|60688|60638|60695|60645|60697|60647|60688|60638|9
1737042450000|2025-01-16 15:47:30|60698|60648|60698|60648|60698|60648|60693|60643|8
1737042460000|2025-01-16 15:47:40|60703|60653|60703|60653|60703|60653|60699|60649|3
1737042470000|2025-01-16 15:47:50|60704|60654|60703|60653|60704|60654|60703|60653|2
1737042480000|2025-01-16 15:48:00|60705|60655|60689|60639|60705|60655|60687|60637|10
1737042490000|2025-01-16 15:48:10|60688|60638|60673|60623|60688|60638|60673|60623|9
1737042510000|2025-01-16 15:48:30|60676|60626|60681|60631|60683|60633|60673|60623|16
1737042520000|2025-01-16 15:48:40|60680|60630|60678|60628|60680|60630|60667|60617|11
1737042530000|2025-01-16 15:48:50|60683|60633|60673|60623|60683|60633|60673|60623|6
1737042540000|2025-01-16 15:49:00|60672|60622|60688|60638|60688|60638|60672|60622|8
1737042550000|2025-01-16 15:49:10|60690|60640|60697|60647|60698|60648|60690|60640|6
1737042560000|2025-01-16 15:49:20|60698|60648|60698|60648|60698|60648|60695|60645|4
1737042570000|2025-01-16 15:49:30|60695|60645|60698|60648|60700|60650|60693|60643|7
1737042580000|2025-01-16 15:49:40|60694|60644|60708|60658|60708|60658|60694|60644|9
1737042590000|2025-01-16 15:49:50|60713|60663|60727|60677|60727|60677|60713|60663|8
1737042600000|2025-01-16 15:50:00|60723|60673|60708|60658|60723|60673|60708|60658|10
1737042610000|2025-01-16 15:50:10|60710|60660|60718|60668|60718|60668|60710|60660|8
1737042620000|2025-01-16 15:50:20|60717|60667|60718|60668|60718|60668|60717|60667|2
1737042630000|2025-01-16 15:50:30|60723|60673|60713|60663|60728|60678|60713|60663|18
1737042640000|2025-01-16 15:50:40|60715|60665|60740|60690|60745|60695|60713|60663|11
1737042650000|2025-01-16 15:50:50|60739|60689|60743.5|60693.5|60748.5|60698.5|60738.5|60688.5|9
1737042660000|2025-01-16 15:51:00|60741.5|60691.5|60748|60698|60748.5|60698.5|60738.5|60688.5|14
1737042670000|2025-01-16 15:51:10|60753|60703|60740|60690|60753|60703|60738|60688|8
1737042680000|2025-01-16 15:51:20|60743|60693|60738|60688|60746|60696|60738|60688|8
1737042690000|2025-01-16 15:51:30|60739|60689|60727|60677|60739|60689|60727|60677|10
1737042700000|2025-01-16 15:51:40|60731|60681|60725.5|60675.5|60738|60688|60725.5|60675.5|12
1737042710000|2025-01-16 15:51:50|60727|60677|60731|60681|60733|60683|60727|60677|7
1737042720000|2025-01-16 15:52:00|60732|60682|60729|60679|60733|60683|60729|60679|5
1737042730000|2025-01-16 15:52:10|60727|60677|60728|60678|60731|60681|60723|60673|10
1737042740000|2025-01-16 15:52:20|60726|60676|60724|60674|60726|60676|60723|60673|6
1737042750000|2025-01-16 15:52:30|60723|60673|60727|60677|60728|60678|60723|60673|6
1737042760000|2025-01-16 15:52:40|60726|60676|60733|60683|60733|60683|60726|60676|7
1737042770000|2025-01-16 15:52:50|60736|60686|60733|60683|60738|60688|60733|60683|4
1737042780000|2025-01-16 15:53:00|60732|60682|60738|60688|60738|60688|60731|60681|7
1737042790000|2025-01-16 15:53:10|60733|60683|60738|60688|60738|60688|60733|60683|4
1737042800000|2025-01-16 15:53:20|60737|60687|60729|60679|60737|60687|60729|60679|5
1737042810000|2025-01-16 15:53:30|60728|60678|60723|60673|60728|60678|60723|60673|3
1737042830000|2025-01-16 15:53:50|60719|60669|60723|60673|60727|60677|60713|60663|10
1737042840000|2025-01-16 15:54:00|60718|60668|60721|60671|60722|60672|60715|60665|8
1737042850000|2025-01-16 15:54:10|60722|60672|60733|60683|60734|60684|60722|60672|8
1737042860000|2025-01-16 15:54:20|60732|60682|60743|60693|60743|60693|60732|60682|6
1737042870000|2025-01-16 15:54:30|60746|60696|60748|60698|60748|60698|60746|60696|7
1737042880000|2025-01-16 15:54:40|60747|60697|60762|60712|60766|60716|60747|60697|6
1737042890000|2025-01-16 15:54:50|60763|60713|60758|60708|60763|60713|60758|60708|5
1737042900000|2025-01-16 15:55:00|60755|60705|60751|60701|60763|60713|60751|60701|11
1737042910000|2025-01-16 15:55:10|60749|60699|60728|60678|60749|60699|60726|60676|12
1737042920000|2025-01-16 15:55:20|60724|60674|60708.5|60658.5|60724|60674|60708.5|60658.5|12
1737042930000|2025-01-16 15:55:30|60705.5|60655.5|60707.5|60657.5|60708.5|60658.5|60698.5|60648.5|8
1737042940000|2025-01-16 15:55:40|60708.5|60658.5|60708.5|60658.5|60713.5|60663.5|60708.5|60658.5|8
1737042950000|2025-01-16 15:55:50|60713.5|60663.5|60708|60658|60714|60664|60708|60658|8
1737042960000|2025-01-16 15:56:00|60711|60661|60705|60655|60711|60661|60703|60653|12
1737042970000|2025-01-16 15:56:10|60703|60653|60697|60647|60703|60653|60693|60643|15
1737042980000|2025-01-16 15:56:20|60698|60648|60678|60628|60698|60648|60674|60624|15
1737042990000|2025-01-16 15:56:30|60681|60631|60686|60636|60690|60640|60681|60631|8
1737043000000|2025-01-16 15:56:40|60684|60634|60673|60623|60684|60634|60673|60623|10
1737043010000|2025-01-16 15:56:50|60669|60619|60670.5|60620.5|60673|60623|60667.5|60617.5|8
1737043020000|2025-01-16 15:57:00|60672.5|60622.5|60673.5|60623.5|60675.5|60625.5|60672.5|60622.5|6
1737043030000|2025-01-16 15:57:10|60678.5|60628.5|60663.5|60613.5|60678.5|60628.5|60658.5|60608.5|12
1737043040000|2025-01-16 15:57:20|60666.5|60616.5|60662.5|60612.5|60668.5|60618.5|60662.5|60612.5|11
1737043050000|2025-01-16 15:57:30|60664.5|60614.5|60663.5|60613.5|60667.5|60617.5|60658.5|60608.5|16
1737043060000|2025-01-16 15:57:40|60662.5|60612.5|60620.5|60570.5|60662.5|60612.5|60620.5|60570.5|18
1737043070000|2025-01-16 15:57:50|60625.5|60575.5|60638|60588|60638|60588|60621.5|60571.5|13
1737043080000|2025-01-16 15:58:00|60639|60589|60628|60578|60639|60589|60617.5|60567.5|15
1737043090000|2025-01-16 15:58:10|60630|60580|60643|60593|60643|60593|60628|60578|10
1737043100000|2025-01-16 15:58:20|60639|60589|60648|60598|60648|60598|60637.5|60587.5|5
1737043110000|2025-01-16 15:58:30|60655|60605|60669|60619|60670|60620|60655|60605|12
1737043120000|2025-01-16 15:58:40|60665|60615|60679|60629|60683|60633|60665|60615|14
1737043130000|2025-01-16 15:58:50|60681|60631|60683.5|60633.5|60683.5|60633.5|60672|60622|16
1737043140000|2025-01-16 15:59:00|60678.5|60628.5|60683.5|60633.5|60683.5|60633.5|60673.5|60623.5|11
1737043150000|2025-01-16 15:59:10|60688.5|60638.5|60684.5|60634.5|60693.5|60643.5|60683.5|60633.5|12
1737043160000|2025-01-16 15:59:20|60683.5|60633.5|60683|60633|60686.5|60636.5|60681|60631|13
1737043170000|2025-01-16 15:59:30|60678|60628|60687|60637|60687|60637|60678|60628|6
1737043180000|2025-01-16 15:59:40|60688|60638|60677|60627|60688|60638|60673|60623|13
1737043190000|2025-01-16 15:59:50|60674|60624|60653|60603|60675|60625|60653|60603|13
1737043200000|2025-01-16 16:00:00|60650|60600|60663|60613|60663|60613|60650|60600|22
1737043210000|2025-01-16 16:00:10|60661|60611|60658|60608|60661|60611|60653|60603|14
1737043220000|2025-01-16 16:00:20|60663|60613|60665|60615|60667|60617|60652|60602|17
1737043230000|2025-01-16 16:00:30|60668|60618|60668|60618|60668|60618|60658|60608|14
1737043240000|2025-01-16 16:00:40|60663|60613|60668|60618|60673|60623|60663|60613|7
1737043250000|2025-01-16 16:00:50|60663|60613|60666|60616|60666|60616|60658|60608|12
1737043260000|2025-01-16 16:01:00|60668|60618|60678|60628|60678|60628|60659|60609|15
1737043270000|2025-01-16 16:01:10|60673|60623|60667|60617|60673|60623|60663|60613|12
1737043280000|2025-01-16 16:01:20|60668|60618|60673|60623|60673|60623|60668|60618|7
1737043290000|2025-01-16 16:01:30|60674|60624|60688|60638|60688|60638|60668|60618|12
1737043300000|2025-01-16 16:01:40|60687|60637|60693|60643|60693|60643|60679|60629|14
1737043310000|2025-01-16 16:01:50|60698|60648|60678|60628|60698|60648|60678|60628|12
1737043320000|2025-01-16 16:02:00|60682|60632|60675|60625|60682|60632|60673|60623|16
1737043330000|2025-01-16 16:02:10|60673|60623|60688|60638|60688|60638|60669|60619|14
1737043340000|2025-01-16 16:02:20|60684|60634|60703|60653|60707|60657|60683|60633|11
1737043350000|2025-01-16 16:02:30|60699|60649|60698|60648|60704|60654|60697|60647|12
1737043360000|2025-01-16 16:02:40|60703|60653|60700|60650|60703|60653|60700|60650|5
1737043370000|2025-01-16 16:02:50|60701|60651|60693.5|60643.5|60708|60658|60693.5|60643.5|10
1737043380000|2025-01-16 16:03:00|60698|60648|60698|60648|60698|60648|60688|60638|15
1737043390000|2025-01-16 16:03:10|60703|60653|60688|60638|60703|60653|60687|60637|11
1737043400000|2025-01-16 16:03:20|60689|60639|60692|60642|60693|60643|60684|60634|10
1737043410000|2025-01-16 16:03:30|60690|60640|60691|60641|60693|60643|60683|60633|7
1737043420000|2025-01-16 16:03:40|60689|60639|60701|60651|60703|60653|60689|60639|9
1737043430000|2025-01-16 16:03:50|60698|60648|60689|60639|60698|60648|60688|60638|14
1737043440000|2025-01-16 16:04:00|60684|60634|60682|60632|60689|60639|60673|60623|12
1737043450000|2025-01-16 16:04:10|60683|60633|60660|60610|60683|60633|60654|60604|19
1737043460000|2025-01-16 16:04:20|60664|60614|60677|60627|60679|60629|60663|60613|13
1737043470000|2025-01-16 16:04:30|60674|60624|60671|60621|60682|60632|60671|60621|11
1737043480000|2025-01-16 16:04:40|60672|60622|60675|60625|60678|60628|60670|60620|10
1737043490000|2025-01-16 16:04:50|60674|60624|60673|60623|60674|60624|60670|60620|8
1737043500000|2025-01-16 16:05:00|60671|60621|60665.5|60615.5|60672.5|60622.5|60662.5|60612.5|9
1737043510000|2025-01-16 16:05:10|60664.5|60614.5|60653.5|60603.5|60664.5|60614.5|60653.5|60603.5|6
1737043520000|2025-01-16 16:05:20|60654.5|60604.5|60658.5|60608.5|60660.5|60610.5|60652.5|60602.5|13
1737043530000|2025-01-16 16:05:30|60662.5|60612.5|60673|60623|60673|60623|60662.5|60612.5|7
1737043540000|2025-01-16 16:05:40|60677|60627|60678|60628|60678|60628|60677|60627|4
1737043550000|2025-01-16 16:05:50|60683|60633|60681|60631|60683|60633|60681|60631|3
1737043560000|2025-01-16 16:06:00|60680|60630|60681|60631|60683|60633|60678|60628|6
1737043570000|2025-01-16 16:06:10|60683|60633|60688|60638|60693|60643|60683|60633|9
1737043580000|2025-01-16 16:06:20|60687|60637|60698|60648|60698|60648|60687|60637|8
1737043590000|2025-01-16 16:06:30|60701|60651|60692|60642|60703|60653|60692|60642|6
1737043600000|2025-01-16 16:06:40|60687|60637|60678|60628|60687|60637|60678|60628|10
1737043610000|2025-01-16 16:06:50|60683|60633|60683|60633|60687|60637|60678|60628|10
1737043620000|2025-01-16 16:07:00|60687|60637|60678|60628|60687|60637|60675|60625|8
1737043630000|2025-01-16 16:07:10|60680|60630|60678|60628|60685|60635|60678|60628|10
1737043640000|2025-01-16 16:07:20|60679|60629|60678|60628|60682|60632|60678|60628|6
1737043650000|2025-01-16 16:07:30|60679|60629|60673|60623|60683|60633|60673|60623|7
1737043660000|2025-01-16 16:07:40|60680|60630|60678|60628|60680|60630|60677|60627|9
1737043670000|2025-01-16 16:07:50|60679|60629|60681|60631|60682|60632|60678|60628|5
1737043680000|2025-01-16 16:08:00|60679|60629|60672.5|60622.5|60682|60632|60672.5|60622.5|6
1737043690000|2025-01-16 16:08:10|60673.5|60623.5|60677.5|60627.5|60679.5|60629.5|60673.5|60623.5|10
1737043700000|2025-01-16 16:08:20|60678.5|60628.5|60672.5|60622.5|60682.5|60632.5|60667.5|60617.5|10
1737043710000|2025-01-16 16:08:30|60675.5|60625.5|60665|60615|60675.5|60625.5|60665|60615|11
1737043720000|2025-01-16 16:08:40|60663|60613|60648|60598|60663|60613|60642|60592|12
1737043730000|2025-01-16 16:08:50|60645|60595|60646|60596|60648|60598|60636|60586|14
1737043740000|2025-01-16 16:09:00|60645|60595|60640|60590|60645|60595|60634|60584|12
1737043750000|2025-01-16 16:09:10|60639|60589|60633|60583|60639|60589|60633|60583|10
1737043760000|2025-01-16 16:09:20|60634|60584|60636|60586|60639|60589|60634|60584|9
1737043770000|2025-01-16 16:09:30|60635.5|60585.5|60643|60593|60646|60596|60634.5|60584.5|10
1737043780000|2025-01-16 16:09:40|60642|60592|60641|60591|60643|60593|60638|60588|8
1737043790000|2025-01-16 16:09:50|60639|60589|60636|60586|60640|60590|60633|60583|7
1737043800000|2025-01-16 16:10:00|60635|60585|60650|60600|60653|60603|60635|60585|11
1737043810000|2025-01-16 16:10:10|60651|60601|60663|60613|60663|60613|60651|60601|6
1737043820000|2025-01-16 16:10:20|60660|60610|60668|60618|60668|60618|60660|60610|3
1737043830000|2025-01-16 16:10:30|60669|60619|60672|60622|60672|60622|60666|60616|10
1737043840000|2025-01-16 16:10:40|60678|60628|60681|60631|60683|60633|60678|60628|7
1737043850000|2025-01-16 16:10:50|60679|60629|60684|60634|60688|60638|60678|60628|8
1737043860000|2025-01-16 16:11:00|60685|60635|60683|60633|60685|60635|60681|60631|5
1737043870000|2025-01-16 16:11:10|60687|60637|60688|60638|60688|60638|60687|60637|2
1737043880000|2025-01-16 16:11:20|60683|60633|60688|60638|60688|60638|60683|60633|5
1737043890000|2025-01-16 16:11:30|60689|60639|60698|60648|60698|60648|60689|60639|3
1737043900000|2025-01-16 16:11:40|60702|60652|60702|60652|60706|60656|60699|60649|10
1737043910000|2025-01-16 16:11:50|60701|60651|60703|60653|60703|60653|60701|60651|7
1737043920000|2025-01-16 16:12:00|60702|60652|60703|60653|60703|60653|60701|60651|5
1737043930000|2025-01-16 16:12:10|60698|60648|60705|60655|60705|60655|60698|60648|7
1737043940000|2025-01-16 16:12:20|60703|60653|60703|60653|60705|60655|60703|60653|3
1737043950000|2025-01-16 16:12:30|60698|60648|60698.5|60648.5|60700|60650|60698|60648|7
1737043960000|2025-01-16 16:12:40|60700.5|60650.5|60703.5|60653.5|60705.5|60655.5|60698.5|60648.5|8
1737043970000|2025-01-16 16:12:50|60708.5|60658.5|60717|60667|60718|60668|60708.5|60658.5|11
1737043980000|2025-01-16 16:13:00|60719|60669|60718|60668|60719|60669|60713|60663|7
1737043990000|2025-01-16 16:13:10|60719|60669|60714|60664|60723|60673|60713|60663|8
1737044000000|2025-01-16 16:13:20|60713|60663|60711|60661|60713|60663|60708|60658|4
1737044010000|2025-01-16 16:13:30|60708|60658|60708|60658|60721|60671|60707|60657|11
1737044020000|2025-01-16 16:13:40|60713|60663|60713|60663|60718|60668|60713|60663|6
1737044030000|2025-01-16 16:13:50|60718|60668|60723|60673|60728|60678|60718|60668|10
1737044040000|2025-01-16 16:14:00|60728|60678|60738|60688|60738|60688|60728|60678|3
1737044050000|2025-01-16 16:14:10|60746|60696|60743|60693|60746|60696|60737|60687|8
1737044060000|2025-01-16 16:14:20|60742|60692|60748|60698|60753|60703|60738|60688|9
1737044070000|2025-01-16 16:14:30|60747|60697|60748|60698|60748|60698|60743|60693|6
1737044080000|2025-01-16 16:14:40|60747|60697|60753|60703|60753|60703|60746|60696|9
1737044090000|2025-01-16 16:14:50|60755|60705|60763|60713|60763|60713|60754|60704|6
1737044100000|2025-01-16 16:15:00|60764|60714|60763|60713|60773|60723|60754|60704|11
1737044110000|2025-01-16 16:15:10|60765|60715|60758|60708|60765|60715|60758|60708|4
1737044120000|2025-01-16 16:15:20|60762|60712|60748|60698|60762|60712|60748|60698|12
1737044130000|2025-01-16 16:15:30|60745|60695|60746|60696|60747|60697|60738|60688|12
1737044140000|2025-01-16 16:15:40|60748|60698|60758|60708|60758|60708|60748|60698|4
1737044150000|2025-01-16 16:15:50|60753|60703|60758|60708|60758|60708|60753|60703|11
1737044160000|2025-01-16 16:16:00|60763|60713|60768|60718|60771|60721|60758|60708|9
1737044170000|2025-01-16 16:16:10|60770|60720|60773|60723|60778|60728|60768|60718|11
1737044180000|2025-01-16 16:16:20|60770|60720|60783|60733|60783|60733|60770|60720|11
1737044190000|2025-01-16 16:16:30|60778|60728|60778|60728|60778|60728|60778|60728|1
1737044200000|2025-01-16 16:16:40|60783|60733|60783|60733|60788|60738|60783|60733|7
1737044210000|2025-01-16 16:16:50|60779|60729|60779|60729|60779|60729|60779|60729|1
1737044220000|2025-01-16 16:17:00|60778|60728|60768|60718|60778|60728|60768|60718|6
1737044240000|2025-01-16 16:17:20|60773|60723|60773|60723|60773|60723|60771|60721|3
1737044250000|2025-01-16 16:17:30|60771|60721|60763|60713|60771|60721|60763|60713|6
1737044260000|2025-01-16 16:17:40|60767|60717|60761|60711|60767|60717|60761|60711|5
1737044270000|2025-01-16 16:17:50|60762|60712|60766.5|60716.5|60769.5|60719.5|60761|60711|13
1737044280000|2025-01-16 16:18:00|60767.5|60717.5|60770|60720|60774|60724|60767|60717|10
1737044290000|2025-01-16 16:18:10|60767|60717|60773|60723|60773|60723|60766|60716|10
1737044300000|2025-01-16 16:18:20|60772|60722|60773|60723|60773|60723|60772|60722|2
1737044310000|2025-01-16 16:18:30|60775|60725|60773|60723|60775|60725|60773|60723|2
1737044320000|2025-01-16 16:18:40|60774|60724|60774|60724|60780|60730|60773|60723|9
1737044330000|2025-01-16 16:18:50|60773|60723|60773|60723|60774|60724|60773|60723|7
1737044340000|2025-01-16 16:19:00|60771|60721|60768|60718|60771|60721|60768|60718|2
1737044350000|2025-01-16 16:19:10|60771|60721|60768|60718|60771|60721|60768|60718|2
1737044360000|2025-01-16 16:19:20|60768.5|60718.5|60768.5|60718.5|60768.5|60718.5|60768.5|60718.5|1
1737044370000|2025-01-16 16:19:30|60767.5|60717.5|60766.5|60716.5|60767.5|60717.5|60766.5|60716.5|2
1737044380000|2025-01-16 16:19:40|60768.5|60718.5|60777.5|60727.5|60778.5|60728.5|60766.5|60716.5|9
1737044390000|2025-01-16 16:19:50|60776.5|60726.5|60779|60729|60783|60733|60773|60723|11
1737044400000|2025-01-16 16:20:00|60781|60731|60783|60733|60788|60738|60781|60731|8
1737044410000|2025-01-16 16:20:10|60788|60738|60793|60743|60793|60743|60788|60738|2
1737044420000|2025-01-16 16:20:20|60798|60748|60803|60753|60803|60753|60798|60748|3
1737044430000|2025-01-16 16:20:30|60803.5|60753.5|60798.5|60748.5|60803.5|60753.5|60798.5|60748.5|10
1737044440000|2025-01-16 16:20:40|60800.5|60750.5|60824|60774|60824|60774|60798.5|60748.5|9
1737044450000|2025-01-16 16:20:50|60823|60773|60824|60774|60824|60774|60823|60773|6
1737044460000|2025-01-16 16:21:00|60829|60779|60839|60789|60839|60789|60824|60774|11
1737044470000|2025-01-16 16:21:10|60834|60784|60840|60790|60844|60794|60834|60784|15
1737044480000|2025-01-16 16:21:20|60839|60789|60839|60789|60851|60801|60839|60789|11
1737044490000|2025-01-16 16:21:30|60837|60787|60838|60788|60839|60789|60834|60784|10
1737044500000|2025-01-16 16:21:40|60841|60791|60848|60798|60849|60799|60841|60791|8
1737044510000|2025-01-16 16:21:50|60846|60796|60847|60797|60849|60799|60846|60796|8
1737044520000|2025-01-16 16:22:00|60846|60796|60834|60784|60849|60799|60834|60784|11
1737044530000|2025-01-16 16:22:10|60839|60789|60833|60783|60839|60789|60829|60779|11
1737044540000|2025-01-16 16:22:20|60832|60782|60835|60785|60837|60787|60831|60781|13
1737044550000|2025-01-16 16:22:30|60836|60786|60834|60784|60836|60786|60832|60782|9
1737044560000|2025-01-16 16:22:40|60835|60785|60834|60784|60835|60785|60834|60784|2
1737044580000|2025-01-16 16:23:00|60826|60776|60829|60779|60829|60779|60826|60776|2
1737044590000|2025-01-16 16:23:10|60830|60780|60823.5|60773.5|60830|60780|60823|60773|7
1737044600000|2025-01-16 16:23:20|60822.5|60772.5|60828.5|60778.5|60828.5|60778.5|60819.5|60769.5|11
1737044610000|2025-01-16 16:23:30|60827.5|60777.5|60823.5|60773.5|60833.5|60783.5|60823.5|60773.5|8
1737044620000|2025-01-16 16:23:40|60824|60774|60823.5|60773.5|60824|60774|60823.5|60773.5|2
1737044630000|2025-01-16 16:23:50|60818.5|60768.5|60813.5|60763.5|60823.5|60773.5|60813.5|60763.5|10
1737044640000|2025-01-16 16:24:00|60818.5|60768.5|60821.5|60771.5|60821.5|60771.5|60816.5|60766.5|10
1737044650000|2025-01-16 16:24:10|60820.5|60770.5|60823.5|60773.5|60824.5|60774.5|60819.5|60769.5|6
1737044660000|2025-01-16 16:24:20|60824.5|60774.5|60828.5|60778.5|60828.5|60778.5|60824.5|60774.5|2
1737044670000|2025-01-16 16:24:30|60825.5|60775.5|60818.5|60768.5|60825.5|60775.5|60818.5|60768.5|9
1737044680000|2025-01-16 16:24:40|60819.5|60769.5|60823.5|60773.5|60824.5|60774.5|60818.5|60768.5|7
1737044690000|2025-01-16 16:24:50|60822.5|60772.5|60823.5|60773.5|60823.5|60773.5|60821.5|60771.5|6
1737044700000|2025-01-16 16:25:00|60827.5|60777.5|60835.5|60785.5|60835.5|60785.5|60824.5|60774.5|11
1737044710000|2025-01-16 16:25:10|60834.5|60784.5|60840.5|60790.5|60840.5|60790.5|60834.5|60784.5|5
1737044720000|2025-01-16 16:25:20|60841.5|60791.5|60829.5|60779.5|60842.5|60792.5|60829.5|60779.5|9
1737044730000|2025-01-16 16:25:30|60828.5|60778.5|60821|60771|60828.5|60778.5|60821|60771|8
1737044740000|2025-01-16 16:25:40|60823|60773|60823|60773|60826|60776|60821|60771|8
1737044750000|2025-01-16 16:25:50|60816|60766|60824|60774|60828|60778|60816|60766|10
1737044760000|2025-01-16 16:26:00|60827|60777|60826|60776|60835|60785|60824|60774|12
1737044770000|2025-01-16 16:26:10|60827|60777|60824|60774|60829|60779|60824|60774|6
1737044780000|2025-01-16 16:26:20|60823.5|60773.5|60821.5|60771.5|60823.5|60773.5|60818.5|60768.5|5
1737044790000|2025-01-16 16:26:30|60825.5|60775.5|60823.5|60773.5|60825.5|60775.5|60823.5|60773.5|3
1737044800000|2025-01-16 16:26:40|60822.5|60772.5|60823.5|60773.5|60823.5|60773.5|60820.5|60770.5|6
1737044810000|2025-01-16 16:26:50|60820.5|60770.5|60819.5|60769.5|60820.5|60770.5|60819.5|60769.5|2
1737044820000|2025-01-16 16:27:00|60820.5|60770.5|60817.5|60767.5|60820.5|60770.5|60811.5|60761.5|9
1737044830000|2025-01-16 16:27:10|60813.5|60763.5|60810.5|60760.5|60813.5|60763.5|60808.5|60758.5|10
1737044840000|2025-01-16 16:27:20|60809.5|60759.5|60817.5|60767.5|60819.5|60769.5|60809.5|60759.5|8
1737044850000|2025-01-16 16:27:30|60818.5|60768.5|60813.5|60763.5|60818.5|60768.5|60809.5|60759.5|8
1737044860000|2025-01-16 16:27:40|60811.5|60761.5|60817.5|60767.5|60818.5|60768.5|60810.5|60760.5|10
1737044870000|2025-01-16 16:27:50|60820.5|60770.5|60817.5|60767.5|60822.5|60772.5|60816.5|60766.5|9
1737044880000|2025-01-16 16:28:00|60816.5|60766.5|60816.5|60766.5|60818.5|60768.5|60813.5|60763.5|4
1737044890000|2025-01-16 16:28:10|60818.5|60768.5|60826.5|60776.5|60828.5|60778.5|60818.5|60768.5|4
1737044900000|2025-01-16 16:28:20|60827.5|60777.5|60827.5|60777.5|60828.5|60778.5|60826.5|60776.5|9
1737044910000|2025-01-16 16:28:30|60828.5|60778.5|60833.5|60783.5|60833.5|60783.5|60828.5|60778.5|6
1737044920000|2025-01-16 16:28:40|60836.5|60786.5|60841.5|60791.5|60843.5|60793.5|60834.5|60784.5|6
1737044930000|2025-01-16 16:28:50|60839.5|60789.5|60843.5|60793.5|60843.5|60793.5|60837.5|60787.5|9
1737044950000|2025-01-16 16:29:10|60848.5|60798.5|60848.5|60798.5|60848.5|60798.5|60847.5|60797.5|3
1737044960000|2025-01-16 16:29:20|60849.5|60799.5|60853.5|60803.5|60853.5|60803.5|60849.5|60799.5|2
1737044970000|2025-01-16 16:29:30|60852.5|60802.5|60853.5|60803.5|60853.5|60803.5|60852.5|60802.5|2
1737044980000|2025-01-16 16:29:40|60852.5|60802.5|60853.5|60803.5|60853.5|60803.5|60852.5|60802.5|4
1737044990000|2025-01-16 16:29:50|60852.5|60802.5|60853.5|60803.5|60853.5|60803.5|60851.5|60801.5|7
1737045000000|2025-01-16 16:30:00|60858.5|60808.5|60858.5|60808.5|60858.5|60808.5|60858.5|60808.5|1
1737045010000|2025-01-16 16:30:10|60863.5|60813.5|60843.5|60793.5|60863.5|60813.5|60843.5|60793.5|8
1737045020000|2025-01-16 16:30:20|60845.5|60795.5|60848.5|60798.5|60851.5|60801.5|60845.5|60795.5|8
1737045030000|2025-01-16 16:30:30|60847.5|60797.5|60856.5|60806.5|60858.5|60808.5|60847.5|60797.5|6
1737045040000|2025-01-16 16:30:40|60853.5|60803.5|60853.5|60803.5|60856.5|60806.5|60853.5|60803.5|7
1737045050000|2025-01-16 16:30:50|60852.5|60802.5|60838.5|60788.5|60853.5|60803.5|60838.5|60788.5|8
1737045060000|2025-01-16 16:31:00|60839|60789|60829|60779|60839|60789|60829|60779|7
1737045070000|2025-01-16 16:31:10|60828|60778|60823|60773|60828|60778|60823|60773|2
1737045080000|2025-01-16 16:31:20|60822|60772|60818|60768|60822|60772|60818|60768|2
1737045090000|2025-01-16 16:31:30|60817|60767|60813|60763|60817|60767|60813|60763|2
1737045100000|2025-01-16 16:31:40|60808|60758|60808|60758|60811|60761|60808|60758|6
1737045110000|2025-01-16 16:31:50|60803|60753|60803|60753|60803|60753|60803|60753|1
1737045120000|2025-01-16 16:32:00|60802|60752|60803.5|60753.5|60803.5|60753.5|60801|60751|4
1737045130000|2025-01-16 16:32:10|60798.5|60748.5|60801.5|60751.5|60801.5|60751.5|60798.5|60748.5|4
1737045140000|2025-01-16 16:32:20|60798.5|60748.5|60798.5|60748.5|60801.5|60751.5|60798.5|60748.5|4
1737045150000|2025-01-16 16:32:30|60796.5|60746.5|60788.5|60738.5|60796.5|60746.5|60788.5|60738.5|5
1737045160000|2025-01-16 16:32:40|60788|60738|60783.5|60733.5|60788.5|60738.5|60783.5|60733.5|4
1737045170000|2025-01-16 16:32:50|60788.5|60738.5|60785.5|60735.5|60791.5|60741.5|60785.5|60735.5|4
1737045180000|2025-01-16 16:33:00|60786.5|60736.5|60778.5|60728.5|60788.5|60738.5|60778.5|60728.5|11
1737045190000|2025-01-16 16:33:10|60780.5|60730.5|60778.5|60728.5|60780.5|60730.5|60778.5|60728.5|2
1737045200000|2025-01-16 16:33:20|60773.5|60723.5|60768.5|60718.5|60774.5|60724.5|60768.5|60718.5|6
1737045210000|2025-01-16 16:33:30|60769.5|60719.5|60753|60703|60771.5|60721.5|60753|60703|9
1737045220000|2025-01-16 16:33:40|60749|60699|60748|60698|60749|60699|60748|60698|2
1737045230000|2025-01-16 16:33:50|60744|60694|60743|60693|60744|60694|60739|60689|5
1737045240000|2025-01-16 16:34:00|60747|60697|60743|60693|60748|60698|60740|60690|15
1737045250000|2025-01-16 16:34:10|60742|60692|60738|60688|60743|60693|60738|60688|6
1737045260000|2025-01-16 16:34:20|60740|60690|60773|60723|60773|60723|60740|60690|10
1737045270000|2025-01-16 16:34:30|60775|60725|60774|60724|60778|60728|60773|60723|9
1737045280000|2025-01-16 16:34:40|60768|60718|60768|60718|60770|60720|60768|60718|5
1737045290000|2025-01-16 16:34:50|60766|60716|60778|60728|60778|60728|60766|60716|6
1737045300000|2025-01-16 16:35:00|60779|60729|60778|60728|60779|60729|60773|60723|5
1737045310000|2025-01-16 16:35:10|60779|60729|60783|60733|60783|60733|60778|60728|9
1737045320000|2025-01-16 16:35:20|60787|60737|60785|60735|60789|60739|60784|60734|6
1737045330000|2025-01-16 16:35:30|60784|60734|60779|60729|60784|60734|60778|60728|12
1737045340000|2025-01-16 16:35:40|60780|60730|60784|60734|60786|60736|60779|60729|9
1737045350000|2025-01-16 16:35:50|60786|60736|60789|60739|60793|60743|60786|60736|12
1737045360000|2025-01-16 16:36:00|60788|60738|60790|60740|60790|60740|60782.5|60732.5|4
1737045370000|2025-01-16 16:36:10|60791|60741|60788|60738|60798|60748|60788|60738|10
1737045380000|2025-01-16 16:36:20|60783|60733|60788|60738|60788|60738|60783|60733|2
1737045390000|2025-01-16 16:36:30|60793|60743|60793|60743|60793|60743|60793|60743|1
1737045410000|2025-01-16 16:36:50|60794|60744|60793|60743|60798|60748|60793|60743|6
1737045420000|2025-01-16 16:37:00|60794|60744|60793.5|60743.5|60794|60744|60793|60743|4
1737045440000|2025-01-16 16:37:20|60788.5|60738.5|60782.5|60732.5|60793.5|60743.5|60782.5|60732.5|6
1737045450000|2025-01-16 16:37:30|60781.5|60731.5|60778|60728|60783.5|60733.5|60778|60728|9
1737045460000|2025-01-16 16:37:40|60777.5|60727.5|60773.5|60723.5|60777.5|60727.5|60773|60723|8
1737045480000|2025-01-16 16:38:00|60776.5|60726.5|60773.5|60723.5|60777.5|60727.5|60769.5|60719.5|7
1737045490000|2025-01-16 16:38:10|60774.5|60724.5|60776.5|60726.5|60778.5|60728.5|60773.5|60723.5|7
1737045500000|2025-01-16 16:38:20|60777.5|60727.5|60783.5|60733.5|60784.5|60734.5|60777.5|60727.5|4
1737045510000|2025-01-16 16:38:30|60784.5|60734.5|60785.5|60735.5|60785.5|60735.5|60783.5|60733.5|6
1737045520000|2025-01-16 16:38:40|60784.5|60734.5|60797.5|60747.5|60797.5|60747.5|60783.5|60733.5|10
1737045530000|2025-01-16 16:38:50|60798.5|60748.5|60800|60750|60802|60752|60798|60748|8
1737045540000|2025-01-16 16:39:00|60801|60751|60793|60743|60801|60751|60793|60743|5
1737045550000|2025-01-16 16:39:10|60795|60745|60788.5|60738.5|60795.5|60745.5|60788.5|60738.5|8
1737045560000|2025-01-16 16:39:20|60789.5|60739.5|60788.5|60738.5|60789.5|60739.5|60787.5|60737.5|6
1737045570000|2025-01-16 16:39:30|60787.5|60737.5|60787.5|60737.5|60787.5|60737.5|60787.5|60737.5|1
1737045580000|2025-01-16 16:39:40|60788.5|60738.5|60787.5|60737.5|60788.5|60738.5|60787.5|60737.5|2
1737045590000|2025-01-16 16:39:50|60782.5|60732.5|60785.5|60735.5|60788.5|60738.5|60781.5|60731.5|10
1737045600000|2025-01-16 16:40:00|60787.5|60737.5|60788.5|60738.5|60788.5|60738.5|60786.5|60736.5|4
1737045610000|2025-01-16 16:40:10|60789.5|60739.5|60792.5|60742.5|60798.5|60748.5|60789.5|60739.5|10
1737045620000|2025-01-16 16:40:20|60790.5|60740.5|60775|60725|60790.5|60740.5|60773|60723|9
1737045630000|2025-01-16 16:40:30|60773|60723|60783|60733|60783|60733|60773|60723|4
1737045660000|2025-01-16 16:41:00|60786|60736|60787|60737|60788|60738|60781|60731|7
1737045670000|2025-01-16 16:41:10|60786|60736|60787|60737|60788|60738|60786|60736|6
1737045680000|2025-01-16 16:41:20|60790|60740|60748|60698|60793|60743|60748|60698|15
1737045690000|2025-01-16 16:41:30|60747|60697|60753|60703|60759|60709|60747|60697|8
1737045700000|2025-01-16 16:41:40|60752|60702|60768|60718|60768|60718|60752|60702|10
1737045710000|2025-01-16 16:41:50|60767|60717|60779|60729|60779|60729|60767|60717|6
1737045720000|2025-01-16 16:42:00|60777|60727|60779|60729|60780|60730|60777|60727|6
1737045730000|2025-01-16 16:42:10|60780|60730|60785|60735|60793|60743|60780|60730|8
1737045740000|2025-01-16 16:42:20|60784|60734|60784|60734|60785|60735|60780|60730|10
1737045750000|2025-01-16 16:42:30|60783|60733|60782|60732|60783|60733|60780|60730|7
1737045760000|2025-01-16 16:42:40|60781|60731|60788|60738|60788|60738|60779|60729|6
1737045770000|2025-01-16 16:42:50|60789|60739|60789|60739|60789|60739|60789|60739|1
1737045780000|2025-01-16 16:43:00|60788|60738|60790|60740|60796|60746|60788|60738|8
1737045790000|2025-01-16 16:43:10|60793|60743|60788|60738|60794|60744|60788|60738|11
1737045800000|2025-01-16 16:43:20|60786|60736|60793|60743|60793|60743|60786|60736|9
1737045810000|2025-01-16 16:43:30|60792|60742|60798|60748|60798|60748|60792|60742|4
1737045820000|2025-01-16 16:43:40|60799|60749|60804|60754|60804|60754|60799|60749|3
1737045830000|2025-01-16 16:43:50|60803|60753|60803|60753|60808|60758|60800|60750|9
1737045840000|2025-01-16 16:44:00|60801|60751|60798|60748|60801|60751|60795|60745|4
1737045860000|2025-01-16 16:44:20|60803|60753|60797|60747|60806|60756|60797|60747|10
1737045870000|2025-01-16 16:44:30|60799|60749|60798.5|60748.5|60799.5|60749.5|60797.5|60747.5|6
1737045890000|2025-01-16 16:44:50|60802.5|60752.5|60799.5|60749.5|60803.5|60753.5|60798.5|60748.5|9
1737045900000|2025-01-16 16:45:00|60798.5|60748.5|60798.5|60748.5|60803.5|60753.5|60796.5|60746.5|6
1737045910000|2025-01-16 16:45:10|60797.5|60747.5|60797.5|60747.5|60797.5|60747.5|60797.5|60747.5|1
1737045920000|2025-01-16 16:45:20|60798.5|60748.5|60798.5|60748.5|60798.5|60748.5|60798.5|60748.5|1
1737045930000|2025-01-16 16:45:30|60801.5|60751.5|60802.5|60752.5|60803.5|60753.5|60801.5|60751.5|3
1737045940000|2025-01-16 16:45:40|60799.5|60749.5|60808.5|60758.5|60808.5|60758.5|60799.5|60749.5|5
1737045950000|2025-01-16 16:45:50|60806.5|60756.5|60808.5|60758.5|60808.5|60758.5|60803.5|60753.5|7
1737045960000|2025-01-16 16:46:00|60807.5|60757.5|60802.5|60752.5|60807.5|60757.5|60802.5|60752.5|5
1737045970000|2025-01-16 16:46:10|60803.5|60753.5|60808.5|60758.5|60808.5|60758.5|60799.5|60749.5|7
1737045980000|2025-01-16 16:46:20|60810.5|60760.5|60815.5|60765.5|60818.5|60768.5|60810.5|60760.5|8
1737045990000|2025-01-16 16:46:30|60820.5|60770.5|60828.5|60778.5|60828.5|60778.5|60818.5|60768.5|6
1737046000000|2025-01-16 16:46:40|60832.5|60782.5|60841|60791|60841|60791|60832.5|60782.5|6
1737046010000|2025-01-16 16:46:50|60840|60790|60845|60795|60845|60795|60839|60789|9
1737046020000|2025-01-16 16:47:00|60844|60794|60835|60785|60844|60794|60825|60775|13
1737046030000|2025-01-16 16:47:10|60832|60782|60834|60784|60834|60784|60828|60778|6
1737046040000|2025-01-16 16:47:20|60832|60782|60833|60783|60833|60783|60832|60782|2
1737046060000|2025-01-16 16:47:40|60828|60778|60839|60789|60839|60789|60828|60778|3
1737046070000|2025-01-16 16:47:50|60838|60788|60822.5|60772.5|60839|60789|60822.5|60772.5|8
1737046080000|2025-01-16 16:48:00|60823|60773|60823|60773|60823|60773|60813|60763|7
1737046090000|2025-01-16 16:48:10|60826|60776|60818|60768|60826|60776|60818|60768|2
1737046100000|2025-01-16 16:48:20|60820|60770|60828|60778|60828|60778|60820|60770|6
1737046110000|2025-01-16 16:48:30|60833|60783|60822|60772|60833|60783|60821|60771|15
1737046120000|2025-01-16 16:48:40|60823|60773|60848|60798|60848|60798|60818|60768|12
1737046130000|2025-01-16 16:48:50|60846|60796|60849|60799|60854|60804|60844|60794|4
1737046150000|2025-01-16 16:49:10|60846|60796|60849|60799|60855|60805|60844|60794|11
1737046160000|2025-01-16 16:49:20|60848|60798|60839|60789|60849|60799|60839|60789|7
1737046170000|2025-01-16 16:49:30|60834|60784|60850|60800|60853|60803|60834|60784|8
1737046180000|2025-01-16 16:49:40|60849|60799|60849|60799|60849|60799|60849|60799|1
1737046190000|2025-01-16 16:49:50|60844|60794|60858|60808|60858|60808|60833|60783|9
1737046200000|2025-01-16 16:50:00|60855|60805|60859|60809|60864|60814|60853|60803|8
1737046210000|2025-01-16 16:50:10|60855|60805|60861|60811|60861|60811|60855|60805|4
1737046220000|2025-01-16 16:50:20|60864|60814|60866|60816|60866|60816|60862|60812|4
1737046230000|2025-01-16 16:50:30|60867|60817|60860|60810|60867|60817|60860|60810|4
1737046240000|2025-01-16 16:50:40|60859|60809|60849|60799|60859|60809|60840|60790|8
1737046250000|2025-01-16 16:50:50|60855|60805|60884.5|60834.5|60898.5|60848.5|60855|60805|15
1737046260000|2025-01-16 16:51:00|60886.5|60836.5|60883.5|60833.5|60886.5|60836.5|60878.5|60828.5|8
1737046270000|2025-01-16 16:51:10|60881.5|60831.5|60869|60819|60881.5|60831.5|60869|60819|10
1737046280000|2025-01-16 16:51:20|60866|60816|60859|60809|60866|60816|60859|60809|7
1737046290000|2025-01-16 16:51:30|60860|60810|60861|60811|60864|60814|60859|60809|7
1737046300000|2025-01-16 16:51:40|60860|60810|60859|60809|60861|60811|60859|60809|5
1737046310000|2025-01-16 16:51:50|60857|60807|60858|60808|60859|60809|60854|60804|9
1737046320000|2025-01-16 16:52:00|60859|60809|60849|60799|60859|60809|60849|60799|9
1737046330000|2025-01-16 16:52:10|60854|60804|60854|60804|60854|60804|60851|60801|4
1737046340000|2025-01-16 16:52:20|60850|60800|60846|60796|60852|60802|60846|60796|8
1737046350000|2025-01-16 16:52:30|60845|60795|60843|60793|60845|60795|60839|60789|6
1737046360000|2025-01-16 16:52:40|60844|60794|60859|60809|60861|60811|60844|60794|14
1737046370000|2025-01-16 16:52:50|60864|60814|60875|60825|60875|60825|60864|60814|7
1737046380000|2025-01-16 16:53:00|60874|60824|60874|60824|60874|60824|60869|60819|7
1737046390000|2025-01-16 16:53:10|60881|60831|60869|60819|60881|60831|60869|60819|6
1737046400000|2025-01-16 16:53:20|60868|60818|60869|60819|60869|60819|60868|60818|4
1737046410000|2025-01-16 16:53:30|60871|60821|60879|60829|60879|60829|60871|60821|6
1737046420000|2025-01-16 16:53:40|60878|60828|60876|60826|60878|60828|60874|60824|9
1737046430000|2025-01-16 16:53:50|60875|60825|60875|60825|60876|60826|60869|60819|11
1737046440000|2025-01-16 16:54:00|60877|60827|60876|60826|60879|60829|60875|60825|8
1737046450000|2025-01-16 16:54:10|60874|60824|60869|60819|60874|60824|60869|60819|7
1737046460000|2025-01-16 16:54:20|60871|60821|60903|60853|60914|60864|60871|60821|14
1737046470000|2025-01-16 16:54:30|60904|60854|60901|60851|60904|60854|60899|60849|10
1737046480000|2025-01-16 16:54:40|60900|60850|60899|60849|60904|60854|60899|60849|7
1737046490000|2025-01-16 16:54:50|60897|60847|60893|60843|60897|60847|60890|60840|10
1737046500000|2025-01-16 16:55:00|60892|60842|60899|60849|60899|60849|60892|60842|5
1737046510000|2025-01-16 16:55:10|60898|60848|60899|60849|60900|60850|60895|60845|11
1737046520000|2025-01-16 16:55:20|60900|60850|60900|60850|60901|60851|60900|60850|7
1737046530000|2025-01-16 16:55:30|60899|60849|60892|60842|60899|60849|60889|60839|7
1737046540000|2025-01-16 16:55:40|60891|60841|60899|60849|60899|60849|60891|60841|7
1737046550000|2025-01-16 16:55:50|60902|60852|60894|60844|60907|60857|60894|60844|8
1737046560000|2025-01-16 16:56:00|60892|60842|60884|60834|60892|60842|60880|60830|9
1737046570000|2025-01-16 16:56:10|60887|60837|60887|60837|60888|60838|60879|60829|14
1737046580000|2025-01-16 16:56:20|60886|60836|60889|60839|60889|60839|60882|60832|5
1737046590000|2025-01-16 16:56:30|60885|60835|60894|60844|60894|60844|60883|60833|12
1737046600000|2025-01-16 16:56:40|60891|60841|60888|60838|60894|60844|60888|60838|6
1737046610000|2025-01-16 16:56:50|60886|60836|60879|60829|60886|60836|60879|60829|7
1737046620000|2025-01-16 16:57:00|60881|60831|60880|60830|60884|60834|60880|60830|9
1737046630000|2025-01-16 16:57:10|60879|60829|60876|60826|60884|60834|60875|60825|9
1737046640000|2025-01-16 16:57:20|60878|60828|60874|60824|60879|60829|60874|60824|3
1737046650000|2025-01-16 16:57:30|60876|60826|60869|60819|60876|60826|60869|60819|3
1737046660000|2025-01-16 16:57:40|60865|60815|60864|60814|60865|60815|60861|60811|3
1737046670000|2025-01-16 16:57:50|60862|60812|60867|60817|60874|60824|60862|60812|10
1737046680000|2025-01-16 16:58:00|60869|60819|60869|60819|60869|60819|60869|60819|1
1737046690000|2025-01-16 16:58:10|60864|60814|60868.5|60818.5|60869|60819|60864|60814|3
1737046700000|2025-01-16 16:58:20|60874.5|60824.5|60882|60832|60884|60834|60874.5|60824.5|9
1737046710000|2025-01-16 16:58:30|60881|60831|60884|60834|60884|60834|60879|60829|9
1737046720000|2025-01-16 16:58:40|60880|60830|60876|60826|60881|60831|60875|60825|6
1737046730000|2025-01-16 16:58:50|60877|60827|60878.5|60828.5|60880.5|60830.5|60875|60825|10
1737046740000|2025-01-16 16:59:00|60879.5|60829.5|60880.5|60830.5|60883.5|60833.5|60878.5|60828.5|7
1737046750000|2025-01-16 16:59:10|60883.5|60833.5|60879.5|60829.5|60883.5|60833.5|60879.5|60829.5|6
1737046760000|2025-01-16 16:59:20|60878.5|60828.5|60869|60819|60878.5|60828.5|60869|60819|6
1737046770000|2025-01-16 16:59:30|60865|60815|60867|60817|60869|60819|60865|60815|9
1737046780000|2025-01-16 16:59:40|60866|60816|60863|60813|60867|60817|60863|60813|5
1737046790000|2025-01-16 16:59:50|60864|60814|60862|60812|60864|60814|60856|60806|5
1737046800000|2025-01-16 17:00:00|60863.5|60813.5|60867.5|60817.5|60867.5|60817.5|60857.5|60807.5|8
1737046810000|2025-01-16 17:00:10|60864.5|60814.5|60869.5|60819.5|60873.5|60823.5|60864.5|60814.5|8
1737046820000|2025-01-16 17:00:20|60870.5|60820.5|60868.5|60818.5|60870.5|60820.5|60860.5|60810.5|7
1737046830000|2025-01-16 17:00:30|60863.5|60813.5|60861.5|60811.5|60863.5|60813.5|60861.5|60811.5|3
1737046840000|2025-01-16 17:00:40|60858.5|60808.5|60857.5|60807.5|60864.5|60814.5|60856.5|60806.5|9
1737046850000|2025-01-16 17:00:50|60853.5|60803.5|60854.5|60804.5|60858.5|60808.5|60853.5|60803.5|9
1737046860000|2025-01-16 17:01:00|60856.5|60806.5|60858.5|60808.5|60858.5|60808.5|60854.5|60804.5|8
1737046870000|2025-01-16 17:01:10|60859.5|60809.5|60860.5|60810.5|60860.5|60810.5|60859.5|60809.5|2
1737046880000|2025-01-16 17:01:20|60859.5|60809.5|60865.5|60815.5|60866.5|60816.5|60858.5|60808.5|7
1737046890000|2025-01-16 17:01:30|60864.5|60814.5|60863.5|60813.5|60866.5|60816.5|60863.5|60813.5|9
1737046900000|2025-01-16 17:01:40|60864.5|60814.5|60853.5|60803.5|60865.5|60815.5|60853.5|60803.5|6
1737046910000|2025-01-16 17:01:50|60848.5|60798.5|60848.5|60798.5|60852.5|60802.5|60848.5|60798.5|8
1737046920000|2025-01-16 17:02:00|60845.5|60795.5|60848.5|60798.5|60849.5|60799.5|60845.5|60795.5|6
1737046930000|2025-01-16 17:02:10|60844.5|60794.5|60843.5|60793.5|60848.5|60798.5|60841.5|60791.5|11
1737046940000|2025-01-16 17:02:20|60844.5|60794.5|60853.5|60803.5|60857.5|60807.5|60844.5|60794.5|9
1737046950000|2025-01-16 17:02:30|60856.5|60806.5|60856|60806|60857.5|60807.5|60855|60805|7
1737046960000|2025-01-16 17:02:40|60856.5|60806.5|60851.5|60801.5|60857.5|60807.5|60850.5|60800.5|5
1737046970000|2025-01-16 17:02:50|60849.5|60799.5|60843.5|60793.5|60849.5|60799.5|60843.5|60793.5|7
1737046980000|2025-01-16 17:03:00|60845.5|60795.5|60853.5|60803.5|60853.5|60803.5|60845.5|60795.5|8
1737046990000|2025-01-16 17:03:10|60852.5|60802.5|60851.5|60801.5|60852.5|60802.5|60851.5|60801.5|2
1737047000000|2025-01-16 17:03:20|60853.5|60803.5|60858.5|60808.5|60860.5|60810.5|60853.5|60803.5|6
1737047010000|2025-01-16 17:03:30|60861.5|60811.5|60853.5|60803.5|60861.5|60811.5|60853.5|60803.5|6
1737047020000|2025-01-16 17:03:40|60854.5|60804.5|60853.5|60803.5|60854.5|60804.5|60852.5|60802.5|4
1737047030000|2025-01-16 17:03:50|60852.5|60802.5|60853.5|60803.5|60853.5|60803.5|60852.5|60802.5|4
1737047040000|2025-01-16 17:04:00|60852.5|60802.5|60863.5|60813.5|60863.5|60813.5|60852.5|60802.5|8
1737047050000|2025-01-16 17:04:10|60860.5|60810.5|60859.5|60809.5|60861.5|60811.5|60858.5|60808.5|4
1737047060000|2025-01-16 17:04:20|60857.5|60807.5|60853.5|60803.5|60858.5|60808.5|60853.5|60803.5|11
1737047070000|2025-01-16 17:04:30|60850.5|60800.5|60851.5|60801.5|60851.5|60801.5|60850.5|60800.5|2
1737047080000|2025-01-16 17:04:40|60852.5|60802.5|60859.5|60809.5|60859.5|60809.5|60852.5|60802.5|11
1737047090000|2025-01-16 17:04:50|60861.5|60811.5|60859.5|60809.5|60863.5|60813.5|60858.5|60808.5|8
1737047100000|2025-01-16 17:05:00|60858.5|60808.5|60853.5|60803.5|60858.5|60808.5|60853.5|60803.5|7
1737047110000|2025-01-16 17:05:10|60854.5|60804.5|60854.5|60804.5|60855.5|60805.5|60854.5|60804.5|3
1737047120000|2025-01-16 17:05:20|60855.5|60805.5|60854.5|60804.5|60856.5|60806.5|60853.5|60803.5|9
1737047130000|2025-01-16 17:05:30|60853.5|60803.5|60853.5|60803.5|60854.5|60804.5|60853.5|60803.5|3
1737047140000|2025-01-16 17:05:40|60848.5|60798.5|60853.5|60803.5|60856.5|60806.5|60848.5|60798.5|6
1737047150000|2025-01-16 17:05:50|60854.5|60804.5|60852.5|60802.5|60854.5|60804.5|60851.5|60801.5|4
1737047160000|2025-01-16 17:06:00|60849.5|60799.5|60852.5|60802.5|60852.5|60802.5|60848.5|60798.5|6
1737047170000|2025-01-16 17:06:10|60851.5|60801.5|60851.5|60801.5|60851.5|60801.5|60851.5|60801.5|1
1737047180000|2025-01-16 17:06:20|60848.5|60798.5|60846.5|60796.5|60848.5|60798.5|60845.5|60795.5|4
1737047190000|2025-01-16 17:06:30|60845.5|60795.5|60855.5|60805.5|60855.5|60805.5|60842.5|60792.5|11
1737047200000|2025-01-16 17:06:40|60854.5|60804.5|60853.5|60803.5|60858.5|60808.5|60848.5|60798.5|8
1737047210000|2025-01-16 17:06:50|60857.5|60807.5|60854.5|60804.5|60857.5|60807.5|60853.5|60803.5|4
1737047220000|2025-01-16 17:07:00|60853.5|60803.5|60843.5|60793.5|60857.5|60807.5|60843.5|60793.5|8
1737047230000|2025-01-16 17:07:10|60844.5|60794.5|60838.5|60788.5|60844.5|60794.5|60838.5|60788.5|7
1737047240000|2025-01-16 17:07:20|60836.5|60786.5|60833.5|60783.5|60836.5|60786.5|60833.5|60783.5|2
1737047250000|2025-01-16 17:07:30|60832.5|60782.5|60822|60772|60832.5|60782.5|60821|60771|12
1737047260000|2025-01-16 17:07:40|60823|60773|60823|60773|60826|60776|60817|60767|12
1737047270000|2025-01-16 17:07:50|60822|60772|60821.5|60771.5|60823.5|60773.5|60818|60768|9
1737047280000|2025-01-16 17:08:00|60822.5|60772.5|60821.5|60771.5|60822.5|60772.5|60820.5|60770.5|5
1737047290000|2025-01-16 17:08:10|60818.5|60768.5|60818.5|60768.5|60818.5|60768.5|60818.5|60768.5|1
1737047300000|2025-01-16 17:08:20|60814.5|60764.5|60818.5|60768.5|60818.5|60768.5|60814.5|60764.5|6
1737047310000|2025-01-16 17:08:30|60817.5|60767.5|60816.5|60766.5|60818.5|60768.5|60814.5|60764.5|4
1737047320000|2025-01-16 17:08:40|60818.5|60768.5|60823.5|60773.5|60824.5|60774.5|60818.5|60768.5|8
1737047330000|2025-01-16 17:08:50|60822.5|60772.5|60823.5|60773.5|60823.5|60773.5|60822.5|60772.5|2
1737047340000|2025-01-16 17:09:00|60822.5|60772.5|60825.5|60775.5|60825.5|60775.5|60822.5|60772.5|4
1737047350000|2025-01-16 17:09:10|60823.5|60773.5|60823.5|60773.5|60823.5|60773.5|60823.5|60773.5|1
1737047360000|2025-01-16 17:09:20|60818.5|60768.5|60818.5|60768.5|60822.5|60772.5|60818.5|60768.5|6
1737047370000|2025-01-16 17:09:30|60813.5|60763.5|60808.5|60758.5|60813.5|60763.5|60808.5|60758.5|4
1737047380000|2025-01-16 17:09:40|60810.5|60760.5|60807.5|60757.5|60812.5|60762.5|60803.5|60753.5|14
1737047390000|2025-01-16 17:09:50|60808.5|60758.5|60817.5|60767.5|60818.5|60768.5|60808.5|60758.5|7
1737047400000|2025-01-16 17:10:00|60818.5|60768.5|60827.5|60777.5|60827.5|60777.5|60817.5|60767.5|10
1737047410000|2025-01-16 17:10:10|60828.5|60778.5|60823.5|60773.5|60830.5|60780.5|60823.5|60773.5|4
1737047420000|2025-01-16 17:10:20|60824.5|60774.5|60825.5|60775.5|60825.5|60775.5|60824.5|60774.5|2
1737047430000|2025-01-16 17:10:30|60826.5|60776.5|60823.5|60773.5|60828.5|60778.5|60823.5|60773.5|6
1737047440000|2025-01-16 17:10:40|60826.5|60776.5|60820.5|60770.5|60827.5|60777.5|60818.5|60768.5|5
1737047450000|2025-01-16 17:10:50|60818.5|60768.5|60816.5|60766.5|60818.5|60768.5|60813.5|60763.5|7
1737047460000|2025-01-16 17:11:00|60817.5|60767.5|60823.5|60773.5|60823.5|60773.5|60817.5|60767.5|7
1737047470000|2025-01-16 17:11:10|60825.5|60775.5|60823.5|60773.5|60825.5|60775.5|60823.5|60773.5|2
1737047480000|2025-01-16 17:11:20|60824.5|60774.5|60823.5|60773.5|60825.5|60775.5|60823.5|60773.5|7
1737047490000|2025-01-16 17:11:30|60822.5|60772.5|60822.5|60772.5|60822.5|60772.5|60822.5|60772.5|1
1737047500000|2025-01-16 17:11:40|60823.5|60773.5|60823.5|60773.5|60823.5|60773.5|60822.5|60772.5|3
1737047510000|2025-01-16 17:11:50|60824.5|60774.5|60823.5|60773.5|60825.5|60775.5|60823.5|60773.5|5
1737047520000|2025-01-16 17:12:00|60825.5|60775.5|60818.5|60768.5|60825.5|60775.5|60818.5|60768.5|9
1737047530000|2025-01-16 17:12:10|60819.5|60769.5|60822.5|60772.5|60822.5|60772.5|60819.5|60769.5|2
1737047540000|2025-01-16 17:12:20|60821.5|60771.5|60823.5|60773.5|60823.5|60773.5|60818.5|60768.5|5
1737047550000|2025-01-16 17:12:30|60825.5|60775.5|60823.5|60773.5|60825.5|60775.5|60823.5|60773.5|2
1737047560000|2025-01-16 17:12:40|60822|60772|60813|60763|60822|60772|60813|60763|8
1737047570000|2025-01-16 17:12:50|60812|60762|60813|60763|60813|60763|60811|60761|6
1737047580000|2025-01-16 17:13:00|60816|60766|60818|60768|60818|60768|60816|60766|3
1737047600000|2025-01-16 17:13:20|60813|60763|60813|60763|60813|60763|60813|60763|1
1737047610000|2025-01-16 17:13:30|60812|60762|60813|60763|60813|60763|60812|60762|4
1737047620000|2025-01-16 17:13:40|60812|60762|60814|60764|60814|60764|60808|60758|9
1737047630000|2025-01-16 17:13:50|60813|60763|60809|60759|60815|60765|60809|60759|5
1737047640000|2025-01-16 17:14:00|60812|60762|60810|60760|60814|60764|60810|60760|7
1737047650000|2025-01-16 17:14:10|60811|60761|60808|60758|60811|60761|60808|60758|4
1737047660000|2025-01-16 17:14:20|60810|60760|60813|60763|60813|60763|60810|60760|2
1737047670000|2025-01-16 17:14:30|60810|60760|60808|60758|60810|60760|60808|60758|7
1737047680000|2025-01-16 17:14:40|60807|60757|60808|60758|60808|60758|60798|60748|5
1737047690000|2025-01-16 17:14:50|60813|60763|60808|60758|60813|60763|60808|60758|3
1737047700000|2025-01-16 17:15:00|60809|60759|60808|60758|60809|60759|60808|60758|2
1737047710000|2025-01-16 17:15:10|60810|60760|60818|60768|60818|60768|60810|60760|9
1737047720000|2025-01-16 17:15:20|60821|60771|60823|60773|60823|60773|60818|60768|6
1737047730000|2025-01-16 17:15:30|60824|60774|60823|60773|60825|60775|60823|60773|4
1737047740000|2025-01-16 17:15:40|60824|60774|60823|60773|60828|60778|60823|60773|9
1737047750000|2025-01-16 17:15:50|60824|60774|60823|60773|60826|60776|60823|60773|6
1737047760000|2025-01-16 17:16:00|60824|60774|60823|60773|60828|60778|60823|60773|9
1737047770000|2025-01-16 17:16:10|60824|60774|60818|60768|60824|60774|60818|60768|6
1737047780000|2025-01-16 17:16:20|60816|60766|60813|60763|60816|60766|60812|60762|6
1737047790000|2025-01-16 17:16:30|60814|60764|60818.5|60768.5|60818.5|60768.5|60813|60763|4
1737047800000|2025-01-16 17:16:40|60822.5|60772.5|60828.5|60778.5|60828.5|60778.5|60822.5|60772.5|3
1737047810000|2025-01-16 17:16:50|60827.5|60777.5|60838.5|60788.5|60838.5|60788.5|60827.5|60777.5|6
1737047820000|2025-01-16 17:17:00|60839.5|60789.5|60843.5|60793.5|60847.5|60797.5|60838.5|60788.5|8
1737047830000|2025-01-16 17:17:10|60838.5|60788.5|60838.5|60788.5|60838.5|60788.5|60838.5|60788.5|1
1737047840000|2025-01-16 17:17:20|60833.5|60783.5|60828.5|60778.5|60833.5|60783.5|60826.5|60776.5|3
1737047850000|2025-01-16 17:17:30|60827.5|60777.5|60827.5|60777.5|60829.5|60779.5|60823.5|60773.5|9
1737047860000|2025-01-16 17:17:40|60823.5|60773.5|60818.5|60768.5|60823.5|60773.5|60818.5|60768.5|3
1737047870000|2025-01-16 17:17:50|60821.5|60771.5|60825.5|60775.5|60825.5|60775.5|60821.5|60771.5|6
1737047880000|2025-01-16 17:18:00|60824.5|60774.5|60823.5|60773.5|60824.5|60774.5|60818.5|60768.5|12
1737047890000|2025-01-16 17:18:10|60825.5|60775.5|60832.5|60782.5|60841.5|60791.5|60825.5|60775.5|13
1737047900000|2025-01-16 17:18:20|60833.5|60783.5|60824.5|60774.5|60835.5|60785.5|60823.5|60773.5|12
1737047910000|2025-01-16 17:18:30|60827.5|60777.5|60818.5|60768.5|60827.5|60777.5|60818.5|60768.5|11
1737047920000|2025-01-16 17:18:40|60813.5|60763.5|60822.5|60772.5|60822.5|60772.5|60808.5|60758.5|14
1737047930000|2025-01-16 17:18:50|60823.5|60773.5|60813.5|60763.5|60823.5|60773.5|60812.5|60762.5|11
1737047940000|2025-01-16 17:19:00|60812.5|60762.5|60797.5|60747.5|60813.5|60763.5|60795.5|60745.5|7
1737047950000|2025-01-16 17:19:10|60798.5|60748.5|60797.5|60747.5|60798.5|60748.5|60790.5|60740.5|14
1737047960000|2025-01-16 17:19:20|60797|60747|60788|60738|60797|60747|60788|60738|6
1737047970000|2025-01-16 17:19:30|60786|60736|60787|60737|60788|60738|60780|60730|14
1737047980000|2025-01-16 17:19:40|60788|60738|60796|60746|60796|60746|60788|60738|7
1737047990000|2025-01-16 17:19:50|60797|60747|60793|60743|60798|60748|60793|60743|6
1737048000000|2025-01-16 17:20:00|60791|60741|60778|60728|60791|60741|60778|60728|3
1737048010000|2025-01-16 17:20:10|60783|60733|60782|60732|60783|60733|60781|60731|6
1737048020000|2025-01-16 17:20:20|60783|60733|60793|60743|60793|60743|60782|60732|6
1737048030000|2025-01-16 17:20:30|60792|60742|60798.5|60748.5|60798.5|60748.5|60792|60742|6
1737048040000|2025-01-16 17:20:40|60800.5|60750.5|60793.5|60743.5|60800.5|60750.5|60793.5|60743.5|6
1737048050000|2025-01-16 17:20:50|60792.5|60742.5|60790.5|60740.5|60793.5|60743.5|60790.5|60740.5|8
1737048060000|2025-01-16 17:21:00|60789.5|60739.5|60787.5|60737.5|60789.5|60739.5|60785.5|60735.5|10
1737048070000|2025-01-16 17:21:10|60788.5|60738.5|60788.5|60738.5|60788.5|60738.5|60786.5|60736.5|5
1737048080000|2025-01-16 17:21:20|60794.5|60744.5|60802.5|60752.5|60803.5|60753.5|60794.5|60744.5|12
1737048090000|2025-01-16 17:21:30|60803.5|60753.5|60806.5|60756.5|60810.5|60760.5|60803.5|60753.5|9
1737048100000|2025-01-16 17:21:40|60804.5|60754.5|60808.5|60758.5|60808.5|60758.5|60798.5|60748.5|12
1737048110000|2025-01-16 17:21:50|60807.5|60757.5|60793.5|60743.5|60809.5|60759.5|60793.5|60743.5|10
1737048120000|2025-01-16 17:22:00|60795.5|60745.5|60803.5|60753.5|60803.5|60753.5|60793.5|60743.5|8
1737048130000|2025-01-16 17:22:10|60802.5|60752.5|60806.5|60756.5|60806.5|60756.5|60801.5|60751.5|4
1737048140000|2025-01-16 17:22:20|60807.5|60757.5|60818.5|60768.5|60820.5|60770.5|60807.5|60757.5|12
1737048150000|2025-01-16 17:22:30|60816.5|60766.5|60825.5|60775.5|60828.5|60778.5|60813.5|60763.5|12
1737048160000|2025-01-16 17:22:40|60823.5|60773.5|60825.5|60775.5|60828.5|60778.5|60818.5|60768.5|8
1737048170000|2025-01-16 17:22:50|60824.5|60774.5|60823.5|60773.5|60825.5|60775.5|60823.5|60773.5|3
1737048180000|2025-01-16 17:23:00|60818.5|60768.5|60808.5|60758.5|60819.5|60769.5|60808.5|60758.5|7
1737048190000|2025-01-16 17:23:10|60811.5|60761.5|60803.5|60753.5|60813.5|60763.5|60803.5|60753.5|9
1737048200000|2025-01-16 17:23:20|60807.5|60757.5|60803.5|60753.5|60807.5|60757.5|60803.5|60753.5|2
1737048210000|2025-01-16 17:23:30|60799.5|60749.5|60801.5|60751.5|60804.5|60754.5|60795.5|60745.5|13
1737048220000|2025-01-16 17:23:40|60800.5|60750.5|60803.5|60753.5|60807.5|60757.5|60800.5|60750.5|7
1737048230000|2025-01-16 17:23:50|60802.5|60752.5|60801.5|60751.5|60802.5|60752.5|60801.5|60751.5|2
1737048240000|2025-01-16 17:24:00|60800.5|60750.5|60798.5|60748.5|60800.5|60750.5|60797.5|60747.5|6
1737048250000|2025-01-16 17:24:10|60797.5|60747.5|60793.5|60743.5|60797.5|60747.5|60791.5|60741.5|5
1737048260000|2025-01-16 17:24:20|60792.5|60742.5|60787.5|60737.5|60792.5|60742.5|60786.5|60736.5|6
1737048270000|2025-01-16 17:24:30|60786.5|60736.5|60793.5|60743.5|60793.5|60743.5|60786.5|60736.5|8
1737048280000|2025-01-16 17:24:40|60789.5|60739.5|60786.5|60736.5|60790.5|60740.5|60786.5|60736.5|6
1737048290000|2025-01-16 17:24:50|60787.5|60737.5|60786.5|60736.5|60791.5|60741.5|60786.5|60736.5|10
1737048300000|2025-01-16 17:25:00|60783.5|60733.5|60788.5|60738.5|60788.5|60738.5|60783.5|60733.5|4
1737048310000|2025-01-16 17:25:10|60784.5|60734.5|60793.5|60743.5|60793.5|60743.5|60784.5|60734.5|4
1737048320000|2025-01-16 17:25:20|60791.5|60741.5|60791.5|60741.5|60791.5|60741.5|60791.5|60741.5|1
1737048330000|2025-01-16 17:25:30|60795.5|60745.5|60794.5|60744.5|60798.5|60748.5|60793.5|60743.5|5
1737048340000|2025-01-16 17:25:40|60798.5|60748.5|60792.5|60742.5|60798.5|60748.5|60792.5|60742.5|4
1737048350000|2025-01-16 17:25:50|60789.5|60739.5|60788.5|60738.5|60791.5|60741.5|60787.5|60737.5|6
1737048360000|2025-01-16 17:26:00|60789.5|60739.5|60786.5|60736.5|60789.5|60739.5|60784.5|60734.5|9
1737048380000|2025-01-16 17:26:20|60783.5|60733.5|60784.5|60734.5|60786.5|60736.5|60783.5|60733.5|6
1737048390000|2025-01-16 17:26:30|60783.5|60733.5|60783.5|60733.5|60783.5|60733.5|60783.5|60733.5|1
1737048400000|2025-01-16 17:26:40|60778.5|60728.5|60783.5|60733.5|60783.5|60733.5|60778.5|60728.5|3
1737048410000|2025-01-16 17:26:50|60782.5|60732.5|60783.5|60733.5|60783.5|60733.5|60781.5|60731.5|6
1737048420000|2025-01-16 17:27:00|60782.5|60732.5|60783.5|60733.5|60783.5|60733.5|60782.5|60732.5|2
1737048430000|2025-01-16 17:27:10|60782.5|60732.5|60788.5|60738.5|60788.5|60738.5|60778.5|60728.5|5
1737048450000|2025-01-16 17:27:30|60791.5|60741.5|60788.5|60738.5|60791.5|60741.5|60788.5|60738.5|6
1737048460000|2025-01-16 17:27:40|60789.5|60739.5|60788.5|60738.5|60789.5|60739.5|60788.5|60738.5|2
1737048470000|2025-01-16 17:27:50|60790.5|60740.5|60798.5|60748.5|60798.5|60748.5|60790.5|60740.5|5
1737048480000|2025-01-16 17:28:00|60800.5|60750.5|60797.5|60747.5|60800.5|60750.5|60797.5|60747.5|5
1737048490000|2025-01-16 17:28:10|60798.5|60748.5|60799.5|60749.5|60800.5|60750.5|60798.5|60748.5|7
1737048500000|2025-01-16 17:28:20|60800.5|60750.5|60805.5|60755.5|60808.5|60758.5|60799.5|60749.5|7
1737048510000|2025-01-16 17:28:30|60803.5|60753.5|60805.5|60755.5|60808.5|60758.5|60803.5|60753.5|8
1737048520000|2025-01-16 17:28:40|60803.5|60753.5|60808.5|60758.5|60808.5|60758.5|60803.5|60753.5|7
1737048530000|2025-01-16 17:28:50|60810.5|60760.5|60810.5|60760.5|60810.5|60760.5|60810.5|60760.5|1
1737048540000|2025-01-16 17:29:00|60818.5|60768.5|60818.5|60768.5|60820.5|60770.5|60814.5|60764.5|11
1737048550000|2025-01-16 17:29:10|60815.5|60765.5|60818.5|60768.5|60818.5|60768.5|60813.5|60763.5|5
1737048560000|2025-01-16 17:29:20|60822.5|60772.5|60815.5|60765.5|60822.5|60772.5|60813.5|60763.5|4
1737048570000|2025-01-16 17:29:30|60819.5|60769.5|60828.5|60778.5|60828.5|60778.5|60817.5|60767.5|12
1737048580000|2025-01-16 17:29:40|60827.5|60777.5|60829.5|60779.5|60830.5|60780.5|60826.5|60776.5|7
1737048590000|2025-01-16 17:29:50|60828.5|60778.5|60827.5|60777.5|60828.5|60778.5|60824.5|60774.5|7
1737048600000|2025-01-16 17:30:00|60825.5|60775.5|60823.5|60773.5|60825.5|60775.5|60823.5|60773.5|2
1737048610000|2025-01-16 17:30:10|60824.5|60774.5|60833.5|60783.5|60833.5|60783.5|60823.5|60773.5|4
1737048620000|2025-01-16 17:30:20|60838.5|60788.5|60830.5|60780.5|60838.5|60788.5|60828.5|60778.5|12
1737048630000|2025-01-16 17:30:30|60831.5|60781.5|60837.5|60787.5|60838.5|60788.5|60831.5|60781.5|8
1737048640000|2025-01-16 17:30:40|60836.5|60786.5|60849.5|60799.5|60855.5|60805.5|60835.5|60785.5|10
1737048650000|2025-01-16 17:30:50|60847.5|60797.5|60848.5|60798.5|60855.5|60805.5|60845.5|60795.5|13
1737048660000|2025-01-16 17:31:00|60847.5|60797.5|60858.5|60808.5|60858.5|60808.5|60847.5|60797.5|11
1737048670000|2025-01-16 17:31:10|60863.5|60813.5|60873.5|60823.5|60874.5|60824.5|60863.5|60813.5|6
1737048680000|2025-01-16 17:31:20|60876.5|60826.5|60873.5|60823.5|60878.5|60828.5|60873.5|60823.5|13
1737048690000|2025-01-16 17:31:30|60877.5|60827.5|60870.5|60820.5|60878.5|60828.5|60866.5|60816.5|12
1737048700000|2025-01-16 17:31:40|60867.5|60817.5|60883.5|60833.5|60883.5|60833.5|60867.5|60817.5|7
1737048710000|2025-01-16 17:31:50|60888.5|60838.5|60888.5|60838.5|60892.5|60842.5|60888.5|60838.5|7
1737048720000|2025-01-16 17:32:00|60891.5|60841.5|60888.5|60838.5|60893.5|60843.5|60888.5|60838.5|10
1737048730000|2025-01-16 17:32:10|60887.5|60837.5|60890.5|60840.5|60891.5|60841.5|60887.5|60837.5|9
1737048740000|2025-01-16 17:32:20|60888.5|60838.5|60893.5|60843.5|60893.5|60843.5|60884.5|60834.5|6
1737048750000|2025-01-16 17:32:30|60891.5|60841.5|60883.5|60833.5|60892.5|60842.5|60883.5|60833.5|7
1737048760000|2025-01-16 17:32:40|60884.5|60834.5|60893.5|60843.5|60893.5|60843.5|60884.5|60834.5|4
1737048770000|2025-01-16 17:32:50|60898.5|60848.5|60903.5|60853.5|60903.5|60853.5|60898.5|60848.5|4
1737048780000|2025-01-16 17:33:00|60902.5|60852.5|60903.5|60853.5|60908.5|60858.5|60902.5|60852.5|6
1737048790000|2025-01-16 17:33:10|60899.5|60849.5|60901.5|60851.5|60903.5|60853.5|60899.5|60849.5|10
1737048800000|2025-01-16 17:33:20|60900.5|60850.5|60908.5|60858.5|60908.5|60858.5|60900.5|60850.5|8
1737048810000|2025-01-16 17:33:30|60907.5|60857.5|60913.5|60863.5|60913.5|60863.5|60898.5|60848.5|8
1737048820000|2025-01-16 17:33:40|60908.5|60858.5|60905.5|60855.5|60913.5|60863.5|60904.5|60854.5|10
1737048830000|2025-01-16 17:33:50|60903.5|60853.5|60903.5|60853.5|60913.5|60863.5|60898.5|60848.5|16
1737048840000|2025-01-16 17:34:00|60904.5|60854.5|60898.5|60848.5|60904.5|60854.5|60898.5|60848.5|6
1737048850000|2025-01-16 17:34:10|60900.5|60850.5|60905.5|60855.5|60905.5|60855.5|60900.5|60850.5|5
1737048860000|2025-01-16 17:34:20|60904.5|60854.5|60899.5|60849.5|60906.5|60856.5|60899.5|60849.5|4
1737048870000|2025-01-16 17:34:30|60898.5|60848.5|60886.5|60836.5|60898.5|60848.5|60883.5|60833.5|9
1737048880000|2025-01-16 17:34:40|60887.5|60837.5|60883.5|60833.5|60887.5|60837.5|60883.5|60833.5|9
1737048890000|2025-01-16 17:34:50|60878.5|60828.5|60878.5|60828.5|60878.5|60828.5|60878.5|60828.5|1
1737048910000|2025-01-16 17:35:10|60883.5|60833.5|60894.5|60844.5|60895.5|60845.5|60883.5|60833.5|5
1737048920000|2025-01-16 17:35:20|60897.5|60847.5|60893.5|60843.5|60898.5|60848.5|60893.5|60843.5|5
1737048930000|2025-01-16 17:35:30|60897.5|60847.5|60898.5|60848.5|60898.5|60848.5|60897.5|60847.5|2
1737048940000|2025-01-16 17:35:40|60903.5|60853.5|60899.5|60849.5|60903.5|60853.5|60898.5|60848.5|6
1737048950000|2025-01-16 17:35:50|60898.5|60848.5|60899.5|60849.5|60899.5|60849.5|60897.5|60847.5|6
1737048960000|2025-01-16 17:36:00|60898.5|60848.5|60898.5|60848.5|60902.5|60852.5|60898.5|60848.5|9
1737048970000|2025-01-16 17:36:10|60897.5|60847.5|60892.5|60842.5|60897.5|60847.5|60891.5|60841.5|9
1737048980000|2025-01-16 17:36:20|60889.5|60839.5|60888.5|60838.5|60890.5|60840.5|60887.5|60837.5|5
1737048990000|2025-01-16 17:36:30|60883.5|60833.5|60883.5|60833.5|60883.5|60833.5|60878.5|60828.5|4
1737049000000|2025-01-16 17:36:40|60882.5|60832.5|60887.5|60837.5|60887.5|60837.5|60881.5|60831.5|5
1737049010000|2025-01-16 17:36:50|60886.5|60836.5|60903.5|60853.5|60903.5|60853.5|60886.5|60836.5|10
1737049020000|2025-01-16 17:37:00|60907.5|60857.5|60919.5|60869.5|60922.5|60872.5|60907.5|60857.5|8
1737049030000|2025-01-16 17:37:10|60918.5|60868.5|60913.5|60863.5|60921.5|60871.5|60908.5|60858.5|10
1737049040000|2025-01-16 17:37:20|60912.5|60862.5|60908.5|60858.5|60912.5|60862.5|60903.5|60853.5|11
1737049050000|2025-01-16 17:37:30|60909.5|60859.5|60909.5|60859.5|60913.5|60863.5|60909.5|60859.5|6
1737049060000|2025-01-16 17:37:40|60912.5|60862.5|60905.5|60855.5|60912.5|60862.5|60903.5|60853.5|9
1737049070000|2025-01-16 17:37:50|60906.5|60856.5|60905.5|60855.5|60908.5|60858.5|60903.5|60853.5|6
1737049080000|2025-01-16 17:38:00|60906.5|60856.5|60907.5|60857.5|60907.5|60857.5|60903.5|60853.5|6
1737049090000|2025-01-16 17:38:10|60908.5|60858.5|60902.5|60852.5|60908.5|60858.5|60902.5|60852.5|8
1737049100000|2025-01-16 17:38:20|60901.5|60851.5|60907.5|60857.5|60908.5|60858.5|60901.5|60851.5|5
1737049110000|2025-01-16 17:38:30|60908.5|60858.5|60902.5|60852.5|60908.5|60858.5|60901.5|60851.5|11
1737049120000|2025-01-16 17:38:40|60904.5|60854.5|60903.5|60853.5|60904.5|60854.5|60901.5|60851.5|5
1737049130000|2025-01-16 17:38:50|60905.5|60855.5|60908.5|60858.5|60909.5|60859.5|60905.5|60855.5|5
1737049140000|2025-01-16 17:39:00|60911.5|60861.5|60912.5|60862.5|60914.5|60864.5|60910.5|60860.5|4
1737049150000|2025-01-16 17:39:10|60913.5|60863.5|60912.5|60862.5|60914.5|60864.5|60912.5|60862.5|9
1737049160000|2025-01-16 17:39:20|60910.5|60860.5|60911.5|60861.5|60911.5|60861.5|60906.5|60856.5|7
1737049170000|2025-01-16 17:39:30|60912.5|60862.5|60912.5|60862.5|60913.5|60863.5|60911.5|60861.5|8
1737049180000|2025-01-16 17:39:40|60911.5|60861.5|60908.5|60858.5|60912.5|60862.5|60906.5|60856.5|6
1737049190000|2025-01-16 17:39:50|60910.5|60860.5|60911.5|60861.5|60911.5|60861.5|60908.5|60858.5|4
1737049200000|2025-01-16 17:40:00|60912.5|60862.5|60908.5|60858.5|60912.5|60862.5|60907.5|60857.5|10
1737049210000|2025-01-16 17:40:10|60907.5|60857.5|60916.5|60866.5|60918.5|60868.5|60906.5|60856.5|8
1737049220000|2025-01-16 17:40:20|60917.5|60867.5|60921.5|60871.5|60921.5|60871.5|60916.5|60866.5|4
1737049230000|2025-01-16 17:40:30|60916.5|60866.5|60911.5|60861.5|60916.5|60866.5|60911.5|60861.5|4
1737049240000|2025-01-16 17:40:40|60913.5|60863.5|60916.5|60866.5|60916.5|60866.5|60913.5|60863.5|6
1737049250000|2025-01-16 17:40:50|60919.5|60869.5|60921.5|60871.5|60921.5|60871.5|60917.5|60867.5|9
1737049260000|2025-01-16 17:41:00|60918.5|60868.5|60911.5|60861.5|60923.5|60873.5|60911.5|60861.5|14
1737049270000|2025-01-16 17:41:10|60906.5|60856.5|60901.5|60851.5|60906.5|60856.5|60901.5|60851.5|2
1737049280000|2025-01-16 17:41:20|60903.5|60853.5|60906.5|60856.5|60906.5|60856.5|60897.5|60847.5|7
1737049290000|2025-01-16 17:41:30|60907.5|60857.5|60908.5|60858.5|60911.5|60861.5|60907.5|60857.5|5
1737049300000|2025-01-16 17:41:40|60910.5|60860.5|60906.5|60856.5|60911.5|60861.5|60906.5|60856.5|6
1737049310000|2025-01-16 17:41:50|60911.5|60861.5|60910.5|60860.5|60911.5|60861.5|60910.5|60860.5|2
1737049320000|2025-01-16 17:42:00|60909.5|60859.5|60912.5|60862.5|60916.5|60866.5|60909.5|60859.5|5
1737049330000|2025-01-16 17:42:10|60911.5|60861.5|60907.5|60857.5|60911.5|60861.5|60906.5|60856.5|6
1737049340000|2025-01-16 17:42:20|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|60906.5|60856.5|6
1737049350000|2025-01-16 17:42:30|60909.5|60859.5|60921.5|60871.5|60924.5|60874.5|60909.5|60859.5|8
1737049360000|2025-01-16 17:42:40|60922.5|60872.5|60922|60872|60929|60879|60922|60872|12
1737049370000|2025-01-16 17:42:50|60923|60873|60927|60877|60927|60877|60923|60873|5
1737049380000|2025-01-16 17:43:00|60913|60863|60917|60867|60918|60868|60913|60863|6
1737049390000|2025-01-16 17:43:10|60919|60869|60918.5|60868.5|60919|60869|60916.5|60866.5|10
1737049400000|2025-01-16 17:43:20|60916.5|60866.5|60924.5|60874.5|60926.5|60876.5|60915.5|60865.5|12
1737049410000|2025-01-16 17:43:30|60926.5|60876.5|60926.5|60876.5|60926.5|60876.5|60925.5|60875.5|3
1737049420000|2025-01-16 17:43:40|60930.5|60880.5|60931.5|60881.5|60931.5|60881.5|60930.5|60880.5|2
1737049430000|2025-01-16 17:43:50|60930.5|60880.5|60930.5|60880.5|60931.5|60881.5|60928.5|60878.5|6
1737049440000|2025-01-16 17:44:00|60931.5|60881.5|60926.5|60876.5|60931.5|60881.5|60926.5|60876.5|2
1737049450000|2025-01-16 17:44:10|60925.5|60875.5|60917.5|60867.5|60925.5|60875.5|60916.5|60866.5|7
1737049460000|2025-01-16 17:44:20|60918.5|60868.5|60916.5|60866.5|60918.5|60868.5|60916.5|60866.5|3
1737049470000|2025-01-16 17:44:30|60917.5|60867.5|60915.5|60865.5|60917.5|60867.5|60915.5|60865.5|2
1737049480000|2025-01-16 17:44:40|60911.5|60861.5|60906.5|60856.5|60911.5|60861.5|60906.5|60856.5|3
1737049490000|2025-01-16 17:44:50|60908.5|60858.5|60901.5|60851.5|60908.5|60858.5|60901.5|60851.5|5
1737049500000|2025-01-16 17:45:00|60907.5|60857.5|60911.5|60861.5|60911.5|60861.5|60907.5|60857.5|10
1737049510000|2025-01-16 17:45:10|60909.5|60859.5|60909.5|60859.5|60911.5|60861.5|60907.5|60857.5|6
1737049520000|2025-01-16 17:45:20|60908.5|60858.5|60921.5|60871.5|60921.5|60871.5|60906.5|60856.5|6
1737049530000|2025-01-16 17:45:30|60918.5|60868.5|60918.5|60868.5|60918.5|60868.5|60918.5|60868.5|1
1737049540000|2025-01-16 17:45:40|60920.5|60870.5|60918.5|60868.5|60920.5|60870.5|60917.5|60867.5|7
1737049550000|2025-01-16 17:45:50|60919.5|60869.5|60929.5|60879.5|60929.5|60879.5|60919.5|60869.5|6
1737049560000|2025-01-16 17:46:00|60928.5|60878.5|60928.5|60878.5|60929.5|60879.5|60927.5|60877.5|6
1737049570000|2025-01-16 17:46:10|60931.5|60881.5|60931.5|60881.5|60931.5|60881.5|60931.5|60881.5|1
1737049590000|2025-01-16 17:46:30|60936.5|60886.5|60933.5|60883.5|60936.5|60886.5|60931.5|60881.5|3
1737049600000|2025-01-16 17:46:40|60929.5|60879.5|60927.5|60877.5|60929.5|60879.5|60926.5|60876.5|4
1737049610000|2025-01-16 17:46:50|60926.5|60876.5|60926.5|60876.5|60926.5|60876.5|60923.5|60873.5|7
1737049620000|2025-01-16 17:47:00|60921.5|60871.5|60922.5|60872.5|60923.5|60873.5|60921.5|60871.5|4
1737049630000|2025-01-16 17:47:10|60921.5|60871.5|60923.5|60873.5|60923.5|60873.5|60920.5|60870.5|3
1737049640000|2025-01-16 17:47:20|60924.5|60874.5|60938.5|60888.5|60939.5|60889.5|60924.5|60874.5|8
1737049650000|2025-01-16 17:47:30|60936.5|60886.5|60941.5|60891.5|60943.5|60893.5|60936.5|60886.5|11
1737049660000|2025-01-16 17:47:40|60942.5|60892.5|60946.5|60896.5|60948.5|60898.5|60942.5|60892.5|8
1737049670000|2025-01-16 17:47:50|60943.5|60893.5|60951.5|60901.5|60953.5|60903.5|60941.5|60891.5|14
1737049680000|2025-01-16 17:48:00|60956.5|60906.5|60969.5|60919.5|60969.5|60919.5|60956.5|60906.5|15
1737049690000|2025-01-16 17:48:10|60968.5|60918.5|60962.5|60912.5|60968.5|60918.5|60961.5|60911.5|9
1737049700000|2025-01-16 17:48:20|60963.5|60913.5|60962.5|60912.5|60963.5|60913.5|60961.5|60911.5|7
1737049710000|2025-01-16 17:48:30|60965.5|60915.5|60956.5|60906.5|60965.5|60915.5|60956.5|60906.5|6
1737049720000|2025-01-16 17:48:40|60961.5|60911.5|60966.5|60916.5|60966.5|60916.5|60961.5|60911.5|8
1737049730000|2025-01-16 17:48:50|60965.5|60915.5|60966.5|60916.5|60976.5|60926.5|60965.5|60915.5|7
1737049740000|2025-01-16 17:49:00|60968.5|60918.5|60966.5|60916.5|60969.5|60919.5|60966.5|60916.5|10
1737049750000|2025-01-16 17:49:10|60965.5|60915.5|60966.5|60916.5|60966.5|60916.5|60965.5|60915.5|2
1737049760000|2025-01-16 17:49:20|60965.5|60915.5|60963.5|60913.5|60966.5|60916.5|60961.5|60911.5|7
1737049770000|2025-01-16 17:49:30|60966.5|60916.5|60961.5|60911.5|60967.5|60917.5|60961.5|60911.5|9
1737049780000|2025-01-16 17:49:40|60958.5|60908.5|60961.5|60911.5|60963.5|60913.5|60958.5|60908.5|3
1737049800000|2025-01-16 17:50:00|60966.5|60916.5|60966.5|60916.5|60968.5|60918.5|60966.5|60916.5|3
1737049810000|2025-01-16 17:50:10|60967.5|60917.5|60965.5|60915.5|60968.5|60918.5|60964.5|60914.5|7
1737049820000|2025-01-16 17:50:20|60961.5|60911.5|60961.5|60911.5|60961.5|60911.5|60961.5|60911.5|1
1737049860000|2025-01-16 17:51:00|60966.5|60916.5|60977.5|60927.5|60977.5|60927.5|60966.5|60916.5|5
1737049870000|2025-01-16 17:51:10|60967.5|60917.5|60957.5|60907.5|60967.5|60917.5|60957.5|60907.5|10
1737049880000|2025-01-16 17:51:20|60956.5|60906.5|60957.5|60907.5|60957.5|60907.5|60956.5|60906.5|4
1737049890000|2025-01-16 17:51:30|60956.5|60906.5|60951.5|60901.5|60956.5|60906.5|60951.5|60901.5|5
1737049920000|2025-01-16 17:52:00|60952.5|60902.5|60956.5|60906.5|60956.5|60906.5|60952.5|60902.5|2
1737049930000|2025-01-16 17:52:10|60957.5|60907.5|60966.5|60916.5|60966.5|60916.5|60957.5|60907.5|5
1737049950000|2025-01-16 17:52:30|60967.5|60917.5|60966.5|60916.5|60967.5|60917.5|60966.5|60916.5|4
1737049960000|2025-01-16 17:52:40|60967.5|60917.5|60972.5|60922.5|60972.5|60922.5|60967.5|60917.5|3
1737049970000|2025-01-16 17:52:50|60974.5|60924.5|60972.5|60922.5|60974.5|60924.5|60972.5|60922.5|2
1737049980000|2025-01-16 17:53:00|60976.5|60926.5|60983.5|60933.5|60983.5|60933.5|60976.5|60926.5|6
1737049990000|2025-01-16 17:53:10|60982.5|60932.5|60984.5|60934.5|60984.5|60934.5|60982.5|60932.5|2
1737050000000|2025-01-16 17:53:20|60977.5|60927.5|60976.5|60926.5|60977.5|60927.5|60971.5|60921.5|7
1737050010000|2025-01-16 17:53:30|60974.5|60924.5|60971.5|60921.5|60974.5|60924.5|60971.5|60921.5|13
1737050020000|2025-01-16 17:53:40|60977.5|60927.5|60982.5|60932.5|60988.5|60938.5|60977.5|60927.5|8
1737050030000|2025-01-16 17:53:50|60979.5|60929.5|60977.5|60927.5|60979.5|60929.5|60976.5|60926.5|6
1737050040000|2025-01-16 17:54:00|60978.5|60928.5|60973.5|60923.5|60978.5|60928.5|60971.5|60921.5|9
1737050050000|2025-01-16 17:54:10|60972.5|60922.5|60977.5|60927.5|60977.5|60927.5|60971.5|60921.5|9
1737050060000|2025-01-16 17:54:20|60981.5|60931.5|60971.5|60921.5|60981.5|60931.5|60971.5|60921.5|4
1737050070000|2025-01-16 17:54:30|60966.5|60916.5|60965.5|60915.5|60971.5|60921.5|60965.5|60915.5|7
1737050080000|2025-01-16 17:54:40|60961.5|60911.5|60971.5|60921.5|60971.5|60921.5|60961.5|60911.5|4
1737050090000|2025-01-16 17:54:50|60973.5|60923.5|60970.5|60920.5|60974.5|60924.5|60970.5|60920.5|8
1737050100000|2025-01-16 17:55:00|60971.5|60921.5|60976.5|60926.5|60980.5|60930.5|60971.5|60921.5|8
1737050110000|2025-01-16 17:55:10|60981.5|60931.5|60976.5|60926.5|60981.5|60931.5|60975.5|60925.5|7
1737050120000|2025-01-16 17:55:20|60971.5|60921.5|60970.5|60920.5|60971.5|60921.5|60970.5|60920.5|4
1737050130000|2025-01-16 17:55:30|60971.5|60921.5|60973.5|60923.5|60974.5|60924.5|60970.5|60920.5|6
1737050140000|2025-01-16 17:55:40|60976.5|60926.5|60975.5|60925.5|60976.5|60926.5|60974.5|60924.5|3
1737050150000|2025-01-16 17:55:50|60974.5|60924.5|60989.5|60939.5|60990.5|60940.5|60971.5|60921.5|10
1737050160000|2025-01-16 17:56:00|60988.5|60938.5|60986.5|60936.5|60988.5|60938.5|60985.5|60935.5|7
1737050170000|2025-01-16 17:56:10|60985.5|60935.5|60988.5|60938.5|60988.5|60938.5|60985.5|60935.5|7
1737050180000|2025-01-16 17:56:20|60994.5|60944.5|60997.5|60947.5|60999.5|60949.5|60994.5|60944.5|12
1737050190000|2025-01-16 17:56:30|60998.5|60948.5|60997.5|60947.5|60999.5|60949.5|60997.5|60947.5|3
1737050200000|2025-01-16 17:56:40|60989.5|60939.5|60977.5|60927.5|60989.5|60939.5|60976.5|60926.5|6
1737050210000|2025-01-16 17:56:50|60979.5|60929.5|60976.5|60926.5|60983.5|60933.5|60976.5|60926.5|5
1737050220000|2025-01-16 17:57:00|60972.5|60922.5|60956.5|60906.5|60972.5|60922.5|60956.5|60906.5|9
1737050230000|2025-01-16 17:57:10|60952.5|60902.5|60951.5|60901.5|60956.5|60906.5|60951.5|60901.5|9
1737050250000|2025-01-16 17:57:30|60956.5|60906.5|60961.5|60911.5|60961.5|60911.5|60956.5|60906.5|2
1737050260000|2025-01-16 17:57:40|60968.5|60918.5|60971.5|60921.5|60971.5|60921.5|60965.5|60915.5|9
1737050270000|2025-01-16 17:57:50|60973.5|60923.5|60971.5|60921.5|60976.5|60926.5|60970.5|60920.5|13
1737050280000|2025-01-16 17:58:00|60973.5|60923.5|60973.5|60923.5|60974.5|60924.5|60973.5|60923.5|3
1737050290000|2025-01-16 17:58:10|60974.5|60924.5|60973.5|60923.5|60974.5|60924.5|60972.5|60922.5|8
1737050300000|2025-01-16 17:58:20|60974.5|60924.5|60972.5|60922.5|60976.5|60926.5|60972.5|60922.5|5
1737050310000|2025-01-16 17:58:30|60971.5|60921.5|60971.5|60921.5|60971.5|60921.5|60971.5|60921.5|1
1737050320000|2025-01-16 17:58:40|60970.5|60920.5|60963.5|60913.5|60970.5|60920.5|60963.5|60913.5|4
1737050330000|2025-01-16 17:58:50|60964.5|60914.5|60961.5|60911.5|60964.5|60914.5|60961.5|60911.5|4
1737050340000|2025-01-16 17:59:00|60959.5|60909.5|60956.5|60906.5|60961.5|60911.5|60956.5|60906.5|7
1737050350000|2025-01-16 17:59:10|60960.5|60910.5|60954.5|60904.5|60960.5|60910.5|60954.5|60904.5|8
1737050360000|2025-01-16 17:59:20|60953.5|60903.5|60959.5|60909.5|60959.5|60909.5|60952.5|60902.5|6
1737050370000|2025-01-16 17:59:30|60960.5|60910.5|60961.5|60911.5|60961.5|60911.5|60960.5|60910.5|2
1737050380000|2025-01-16 17:59:40|60963.5|60913.5|60961.5|60911.5|60963.5|60913.5|60961.5|60911.5|2
1737050390000|2025-01-16 17:59:50|60966.5|60916.5|60966.5|60916.5|60966.5|60916.5|60961.5|60911.5|4
1737050400000|2025-01-16 18:00:00|60969.5|60919.5|60971.5|60921.5|60971.5|60921.5|60969.5|60919.5|2
1737050410000|2025-01-16 18:00:10|60970.5|60920.5|60966.5|60916.5|60970.5|60920.5|60965.5|60915.5|5
1737050420000|2025-01-16 18:00:20|60967.5|60917.5|60971.5|60921.5|60971.5|60921.5|60967.5|60917.5|10
1737050430000|2025-01-16 18:00:30|60973.5|60923.5|60981.5|60931.5|60981.5|60931.5|60973.5|60923.5|4
1737050450000|2025-01-16 18:00:50|60982.5|60932.5|60973.5|60923.5|60987.5|60937.5|60971.5|60921.5|15
1737050460000|2025-01-16 18:01:00|60974.5|60924.5|60986.5|60936.5|60986.5|60936.5|60973.5|60923.5|16
1737050470000|2025-01-16 18:01:10|60988.5|60938.5|60997.5|60947.5|60997.5|60947.5|60988.5|60938.5|4
1737050480000|2025-01-16 18:01:20|60992.5|60942.5|60994.5|60944.5|60996.5|60946.5|60988.5|60938.5|10
1737050490000|2025-01-16 18:01:30|60993.5|60943.5|60993.5|60943.5|60994.5|60944.5|60992.5|60942.5|8
1737050500000|2025-01-16 18:01:40|60992.5|60942.5|60989.5|60939.5|60992.5|60942.5|60989.5|60939.5|5
1737050510000|2025-01-16 18:01:50|60990.5|60940.5|60985.5|60935.5|60992.5|60942.5|60985.5|60935.5|8
1737050520000|2025-01-16 18:02:00|60987.5|60937.5|60997.5|60947.5|60997.5|60947.5|60986.5|60936.5|6
1737050540000|2025-01-16 18:02:20|60995.5|60945.5|60997.5|60947.5|60997.5|60947.5|60995.5|60945.5|3
1737050560000|2025-01-16 18:02:40|60995.5|60945.5|60987.5|60937.5|60995.5|60945.5|60987.5|60937.5|3
1737050570000|2025-01-16 18:02:50|60988.5|60938.5|60982.5|60932.5|60988.5|60938.5|60982.5|60932.5|7
1737050580000|2025-01-16 18:03:00|60981.5|60931.5|60976.5|60926.5|60982.5|60932.5|60976.5|60926.5|4
1737050590000|2025-01-16 18:03:10|60977.5|60927.5|60976.5|60926.5|60979.5|60929.5|60976.5|60926.5|5
1737050600000|2025-01-16 18:03:20|60978.5|60928.5|60976.5|60926.5|60978.5|60928.5|60976.5|60926.5|2
1737050620000|2025-01-16 18:03:40|60975.5|60925.5|60973.5|60923.5|60976.5|60926.5|60971.5|60921.5|5
1737050630000|2025-01-16 18:03:50|60972.5|60922.5|60976.5|60926.5|60976.5|60926.5|60972.5|60922.5|4
1737050640000|2025-01-16 18:04:00|60975.5|60925.5|60976.5|60926.5|60976.5|60926.5|60975.5|60925.5|2
1737050650000|2025-01-16 18:04:10|60975.5|60925.5|60966.5|60916.5|60975.5|60925.5|60966.5|60916.5|4
1737050660000|2025-01-16 18:04:20|60961.5|60911.5|60961.5|60911.5|60961.5|60911.5|60961.5|60911.5|1
1737050670000|2025-01-16 18:04:30|60966.5|60916.5|60962.5|60912.5|60967.5|60917.5|60962.5|60912.5|4
1737050680000|2025-01-16 18:04:40|60964.5|60914.5|60961.5|60911.5|60970.5|60920.5|60961.5|60911.5|11
1737050690000|2025-01-16 18:04:50|60964.5|60914.5|60968.5|60918.5|60968.5|60918.5|60964.5|60914.5|7
1737050700000|2025-01-16 18:05:00|60971.5|60921.5|60964.5|60914.5|60971.5|60921.5|60964.5|60914.5|6
1737050710000|2025-01-16 18:05:10|60965.5|60915.5|60971.5|60921.5|60972.5|60922.5|60965.5|60915.5|6
1737050720000|2025-01-16 18:05:20|60975.5|60925.5|60979.5|60929.5|60981.5|60931.5|60975.5|60925.5|5
1737050730000|2025-01-16 18:05:30|60978.5|60928.5|60979.5|60929.5|60981.5|60931.5|60977.5|60927.5|6
1737050740000|2025-01-16 18:05:40|60976.5|60926.5|60971.5|60921.5|60976.5|60926.5|60971.5|60921.5|4
1737050750000|2025-01-16 18:05:50|60972.5|60922.5|60973.5|60923.5|60973.5|60923.5|60972.5|60922.5|2
1737050760000|2025-01-16 18:06:00|60972.5|60922.5|60971.5|60921.5|60972.5|60922.5|60971.5|60921.5|2
1737050770000|2025-01-16 18:06:10|60972.5|60922.5|60967.5|60917.5|60972.5|60922.5|60966.5|60916.5|4
1737050780000|2025-01-16 18:06:20|60966.5|60916.5|60968.5|60918.5|60968.5|60918.5|60966.5|60916.5|8
1737050790000|2025-01-16 18:06:30|60967.5|60917.5|60981.5|60931.5|60981.5|60931.5|60967.5|60917.5|5
1737050800000|2025-01-16 18:06:40|60978.5|60928.5|60979.5|60929.5|60979.5|60929.5|60976.5|60926.5|7
1737050810000|2025-01-16 18:06:50|60978.5|60928.5|60974.5|60924.5|60978.5|60928.5|60974.5|60924.5|4
1737050820000|2025-01-16 18:07:00|60971.5|60921.5|60971.5|60921.5|60971.5|60921.5|60970.5|60920.5|3
1737050830000|2025-01-16 18:07:10|60969.5|60919.5|60966.5|60916.5|60969.5|60919.5|60966.5|60916.5|3
1737050840000|2025-01-16 18:07:20|60967.5|60917.5|60961.5|60911.5|60967.5|60917.5|60961.5|60911.5|4
1737050850000|2025-01-16 18:07:30|60962.5|60912.5|60981.5|60931.5|60981.5|60931.5|60962.5|60912.5|5
1737050870000|2025-01-16 18:07:50|60979.5|60929.5|60971.5|60921.5|60979.5|60929.5|60971.5|60921.5|3
1737050880000|2025-01-16 18:08:00|60966.5|60916.5|60971.5|60921.5|60972.5|60922.5|60961.5|60911.5|5
1737050890000|2025-01-16 18:08:10|60966.5|60916.5|60966.5|60916.5|60966.5|60916.5|60966.5|60916.5|1
1737050900000|2025-01-16 18:08:20|60971.5|60921.5|60971.5|60921.5|60971.5|60921.5|60971.5|60921.5|1
1737050910000|2025-01-16 18:08:30|60972.5|60922.5|60971.5|60921.5|60972.5|60922.5|60971.5|60921.5|4
1737050920000|2025-01-16 18:08:40|60972.5|60922.5|60971.5|60921.5|60972.5|60922.5|60971.5|60921.5|2
1737050930000|2025-01-16 18:08:50|60970.5|60920.5|60966.5|60916.5|60970.5|60920.5|60965.5|60915.5|4
1737050940000|2025-01-16 18:09:00|60965.5|60915.5|60967.5|60917.5|60967.5|60917.5|60961.5|60911.5|5
1737050950000|2025-01-16 18:09:10|60971.5|60921.5|60972.5|60922.5|60973.5|60923.5|60971.5|60921.5|5
1737050960000|2025-01-16 18:09:20|60971.5|60921.5|60971.5|60921.5|60971.5|60921.5|60971.5|60921.5|1
1737050970000|2025-01-16 18:09:30|60969.5|60919.5|60971.5|60921.5|60971.5|60921.5|60969.5|60919.5|2
1737050980000|2025-01-16 18:09:40|60968.5|60918.5|60971.5|60921.5|60971.5|60921.5|60967.5|60917.5|6
1737050990000|2025-01-16 18:09:50|60970.5|60920.5|60972.5|60922.5|60972.5|60922.5|60970.5|60920.5|3
1737051000000|2025-01-16 18:10:00|60970.5|60920.5|60970.5|60920.5|60970.5|60920.5|60970.5|60920.5|1
1737051010000|2025-01-16 18:10:10|60972.5|60922.5|60972.5|60922.5|60972.5|60922.5|60967.5|60917.5|5
1737051020000|2025-01-16 18:10:20|60975.5|60925.5|60976.5|60926.5|60976.5|60926.5|60972.5|60922.5|6
1737051030000|2025-01-16 18:10:30|60975.5|60925.5|60976.5|60926.5|60976.5|60926.5|60975.5|60925.5|2
1737051050000|2025-01-16 18:10:50|60977.5|60927.5|60982.5|60932.5|60982.5|60932.5|60977.5|60927.5|4
1737051100000|2025-01-16 18:11:40|60984.5|60934.5|60987.5|60937.5|60987.5|60937.5|60984.5|60934.5|2
1737051110000|2025-01-16 18:11:50|60986.5|60936.5|60983.5|60933.5|60986.5|60936.5|60982.5|60932.5|6
1737051120000|2025-01-16 18:12:00|60984.5|60934.5|60983.5|60933.5|60984.5|60934.5|60983.5|60933.5|2
1737051130000|2025-01-16 18:12:10|60985.5|60935.5|60992.5|60942.5|60992.5|60942.5|60984.5|60934.5|10
1737051140000|2025-01-16 18:12:20|60991.5|60941.5|60982.5|60932.5|60991.5|60941.5|60982.5|60932.5|7
1737051150000|2025-01-16 18:12:30|60983.5|60933.5|60982.5|60932.5|60983.5|60933.5|60982.5|60932.5|2
1737051190000|2025-01-16 18:13:10|60977.5|60927.5|60982.5|60932.5|60982.5|60932.5|60977.5|60927.5|5
1737051200000|2025-01-16 18:13:20|60980.5|60930.5|60976.5|60926.5|60980.5|60930.5|60976.5|60926.5|6
1737051210000|2025-01-16 18:13:30|60977.5|60927.5|60972.5|60922.5|60977.5|60927.5|60971.5|60921.5|5
1737051220000|2025-01-16 18:13:40|60974.5|60924.5|60971.5|60921.5|60974.5|60924.5|60971.5|60921.5|10
1737051230000|2025-01-16 18:13:50|60968.5|60918.5|60966.5|60916.5|60968.5|60918.5|60966.5|60916.5|2
1737051240000|2025-01-16 18:14:00|60967.5|60917.5|60969.5|60919.5|60970.5|60920.5|60966.5|60916.5|7
1737051250000|2025-01-16 18:14:10|60968.5|60918.5|60969.5|60919.5|60971.5|60921.5|60967.5|60917.5|9
1737051260000|2025-01-16 18:14:20|60968.5|60918.5|60976.5|60926.5|60976.5|60926.5|60967.5|60917.5|7
1737051270000|2025-01-16 18:14:30|60977.5|60927.5|60980.5|60930.5|60980.5|60930.5|60977.5|60927.5|3
1737051280000|2025-01-16 18:14:40|60978.5|60928.5|60977.5|60927.5|60979.5|60929.5|60977.5|60927.5|4
1737051290000|2025-01-16 18:14:50|60976.5|60926.5|60980.5|60930.5|60981.5|60931.5|60976.5|60926.5|7
1737051300000|2025-01-16 18:15:00|60979.5|60929.5|60981.5|60931.5|60981.5|60931.5|60979.5|60929.5|4
1737051310000|2025-01-16 18:15:10|60980.5|60930.5|60981.5|60931.5|60981.5|60931.5|60980.5|60930.5|4
1737051330000|2025-01-16 18:15:30|60985.5|60935.5|60986.5|60936.5|60986.5|60936.5|60985.5|60935.5|2
1737051340000|2025-01-16 18:15:40|60983.5|60933.5|60980.5|60930.5|60983.5|60933.5|60976.5|60926.5|7
1737051350000|2025-01-16 18:15:50|60979.5|60929.5|60975.5|60925.5|60979.5|60929.5|60975.5|60925.5|6
1737051360000|2025-01-16 18:16:00|60976.5|60926.5|60981.5|60931.5|60981.5|60931.5|60974.5|60924.5|5
1737051380000|2025-01-16 18:16:20|60979.5|60929.5|60976.5|60926.5|60979.5|60929.5|60971.5|60921.5|9
1737051390000|2025-01-16 18:16:30|60977.5|60927.5|60986.5|60936.5|60987.5|60937.5|60977.5|60927.5|9
1737051400000|2025-01-16 18:16:40|60985.5|60935.5|60986.5|60936.5|60987.5|60937.5|60985.5|60935.5|4
1737051410000|2025-01-16 18:16:50|60987.5|60937.5|60989.5|60939.5|60991.5|60941.5|60987.5|60937.5|5
1737051420000|2025-01-16 18:17:00|60987.5|60937.5|60987.5|60937.5|60987.5|60937.5|60982.5|60932.5|7
1737051430000|2025-01-16 18:17:10|60988.5|60938.5|60984.5|60934.5|60990.5|60940.5|60984.5|60934.5|4
1737051440000|2025-01-16 18:17:20|60983.5|60933.5|60982.5|60932.5|60983.5|60933.5|60982.5|60932.5|2
1737051450000|2025-01-16 18:17:30|60978.5|60928.5|60977.5|60927.5|60978.5|60928.5|60977.5|60927.5|2
1737051460000|2025-01-16 18:17:40|60976.5|60926.5|60976.5|60926.5|60977.5|60927.5|60975.5|60925.5|4
1737051470000|2025-01-16 18:17:50|60975.5|60925.5|60983.5|60933.5|60985.5|60935.5|60975.5|60925.5|10
1737051480000|2025-01-16 18:18:00|60982.5|60932.5|60980.5|60930.5|60982.5|60932.5|60980.5|60930.5|3
1737051490000|2025-01-16 18:18:10|60979.5|60929.5|60976.5|60926.5|60981.5|60931.5|60976.5|60926.5|6
1737051500000|2025-01-16 18:18:20|60977.5|60927.5|60980.5|60930.5|60981.5|60931.5|60977.5|60927.5|6
1737051510000|2025-01-16 18:18:30|60979.5|60929.5|60977.5|60927.5|60979.5|60929.5|60976.5|60926.5|6
1737051520000|2025-01-16 18:18:40|60976.5|60926.5|60974.5|60924.5|60977.5|60927.5|60972.5|60922.5|7
1737051530000|2025-01-16 18:18:50|60976.5|60926.5|60984.5|60934.5|60984.5|60934.5|60976.5|60926.5|8
1737051540000|2025-01-16 18:19:00|60985.5|60935.5|60979.5|60929.5|60985.5|60935.5|60979.5|60929.5|7
1737051550000|2025-01-16 18:19:10|60982.5|60932.5|60992.5|60942.5|60992.5|60942.5|60982.5|60932.5|6
1737051560000|2025-01-16 18:19:20|60991.5|60941.5|60986.5|60936.5|60991.5|60941.5|60986.5|60936.5|5
1737051570000|2025-01-16 18:19:30|60987.5|60937.5|60988.5|60938.5|60988.5|60938.5|60986.5|60936.5|4
1737051580000|2025-01-16 18:19:40|60986.5|60936.5|60987.5|60937.5|60987.5|60937.5|60985.5|60935.5|7
1737051590000|2025-01-16 18:19:50|60990.5|60940.5|60990.5|60940.5|60991.5|60941.5|60989.5|60939.5|5
1737051600000|2025-01-16 18:20:00|60989.5|60939.5|60990.5|60940.5|60991.5|60941.5|60989.5|60939.5|6
1737051610000|2025-01-16 18:20:10|60991.5|60941.5|60991.5|60941.5|60992.5|60942.5|60991.5|60941.5|3
1737051620000|2025-01-16 18:20:20|60992.5|60942.5|60992.5|60942.5|60992.5|60942.5|60992.5|60942.5|1
1737051630000|2025-01-16 18:20:30|60993.5|60943.5|61002.5|60952.5|61002.5|60952.5|60993.5|60943.5|5
1737051640000|2025-01-16 18:20:40|60997.5|60947.5|60992.5|60942.5|60997.5|60947.5|60992.5|60942.5|3
1737051650000|2025-01-16 18:20:50|60987.5|60937.5|60987.5|60937.5|60990.5|60940.5|60987.5|60937.5|4
1737051660000|2025-01-16 18:21:00|60992.5|60942.5|60992.5|60942.5|60992.5|60942.5|60992.5|60942.5|1
1737051670000|2025-01-16 18:21:10|60991.5|60941.5|60989.5|60939.5|60991.5|60941.5|60987.5|60937.5|5
1737051680000|2025-01-16 18:21:20|60988.5|60938.5|60987.5|60937.5|60992.5|60942.5|60987.5|60937.5|9
1737051690000|2025-01-16 18:21:30|60990.5|60940.5|60992.5|60942.5|60992.5|60942.5|60989.5|60939.5|6
1737051710000|2025-01-16 18:21:50|60991.5|60941.5|60992.5|60942.5|60992.5|60942.5|60989.5|60939.5|3
1737051720000|2025-01-16 18:22:00|60993.5|60943.5|61002.5|60952.5|61002.5|60952.5|60993.5|60943.5|9
1737051730000|2025-01-16 18:22:10|61005.5|60955.5|61002.5|60952.5|61005.5|60955.5|61002.5|60952.5|2
1737051740000|2025-01-16 18:22:20|61006.5|60956.5|61022.5|60972.5|61024.5|60974.5|61006.5|60956.5|9
1737051750000|2025-01-16 18:22:30|61025.5|60975.5|61051|61001|61052.5|61002.5|61025.5|60975.5|13
1737051760000|2025-01-16 18:22:40|61052|61002|61042.5|60992.5|61052|61002|61042.5|60992.5|12
1737051770000|2025-01-16 18:22:50|61049.5|60999.5|61048.5|60998.5|61049.5|60999.5|61042.5|60992.5|5
1737051780000|2025-01-16 18:23:00|61047.5|60997.5|61042.5|60992.5|61048.5|60998.5|61042.5|60992.5|5
1737051790000|2025-01-16 18:23:10|61043.5|60993.5|61043.5|60993.5|61043.5|60993.5|61042.5|60992.5|3
1737051800000|2025-01-16 18:23:20|61042.5|60992.5|61047.5|60997.5|61047.5|60997.5|61042.5|60992.5|3
1737051830000|2025-01-16 18:23:50|61039.5|60989.5|61032.5|60982.5|61039.5|60989.5|61032.5|60982.5|5
1737051840000|2025-01-16 18:24:00|61027.5|60977.5|61037.5|60987.5|61037.5|60987.5|61027.5|60977.5|10
1737051850000|2025-01-16 18:24:10|61034.5|60984.5|61027.5|60977.5|61037.5|60987.5|61027.5|60977.5|9
1737051860000|2025-01-16 18:24:20|61028.5|60978.5|61027.5|60977.5|61028.5|60978.5|61027.5|60977.5|2
1737051880000|2025-01-16 18:24:40|61022.5|60972.5|61022.5|60972.5|61022.5|60972.5|61017.5|60967.5|3
1737051890000|2025-01-16 18:24:50|61027.5|60977.5|61038.5|60988.5|61038.5|60988.5|61022.5|60972.5|5
1737051900000|2025-01-16 18:25:00|61037.5|60987.5|61037.5|60987.5|61041.5|60991.5|61034.5|60984.5|7
1737051910000|2025-01-16 18:25:10|61033.5|60983.5|61030.5|60980.5|61033.5|60983.5|61029.5|60979.5|5
1737051920000|2025-01-16 18:25:20|61031.5|60981.5|61032.5|60982.5|61033.5|60983.5|61027.5|60977.5|8
1737051930000|2025-01-16 18:25:30|61035.5|60985.5|61032.5|60982.5|61035.5|60985.5|61032.5|60982.5|4
1737051940000|2025-01-16 18:25:40|61031.5|60981.5|61027.5|60977.5|61031.5|60981.5|61024.5|60974.5|7
1737051950000|2025-01-16 18:25:50|61025.5|60975.5|61022.5|60972.5|61025.5|60975.5|61022.5|60972.5|2
1737051960000|2025-01-16 18:26:00|61025.5|60975.5|61027.5|60977.5|61029.5|60979.5|61022.5|60972.5|6
1737051970000|2025-01-16 18:26:10|61024.5|60974.5|61027.5|60977.5|61027.5|60977.5|61024.5|60974.5|2
1737051980000|2025-01-16 18:26:20|61025.5|60975.5|61027.5|60977.5|61027.5|60977.5|61024.5|60974.5|3
1737051990000|2025-01-16 18:26:30|61026.5|60976.5|61022.5|60972.5|61026.5|60976.5|61022.5|60972.5|2
1737052000000|2025-01-16 18:26:40|61020.5|60970.5|61012.5|60962.5|61020.5|60970.5|61012.5|60962.5|6
1737052010000|2025-01-16 18:26:50|61009.5|60959.5|61011.5|60961.5|61017.5|60967.5|61009.5|60959.5|7
1737052020000|2025-01-16 18:27:00|61007.5|60957.5|61007.5|60957.5|61011.5|60961.5|61007.5|60957.5|3
1737052030000|2025-01-16 18:27:10|61008.5|60958.5|61008.5|60958.5|61009.5|60959.5|61007.5|60957.5|5
1737052040000|2025-01-16 18:27:20|61007.5|60957.5|61007.5|60957.5|61007.5|60957.5|61007.5|60957.5|1
1737052050000|2025-01-16 18:27:30|61011.5|60961.5|61012.5|60962.5|61012.5|60962.5|61010.5|60960.5|4
1737052060000|2025-01-16 18:27:40|61009.5|60959.5|61007.5|60957.5|61009.5|60959.5|61007.5|60957.5|6
1737052070000|2025-01-16 18:27:50|61009.5|60959.5|61012.5|60962.5|61012.5|60962.5|61009.5|60959.5|3
1737052080000|2025-01-16 18:28:00|61017.5|60967.5|61022.5|60972.5|61022.5|60972.5|61017.5|60967.5|3
1737052100000|2025-01-16 18:28:20|61023.5|60973.5|61017.5|60967.5|61023.5|60973.5|61017.5|60967.5|8
1737052110000|2025-01-16 18:28:30|61018.5|60968.5|61017.5|60967.5|61019.5|60969.5|61017.5|60967.5|4
1737052120000|2025-01-16 18:28:40|61020.5|60970.5|61028.5|60978.5|61030.5|60980.5|61020.5|60970.5|8
1737052130000|2025-01-16 18:28:50|61027.5|60977.5|61027.5|60977.5|61028.5|60978.5|61027.5|60977.5|5
1737052140000|2025-01-16 18:29:00|61029.5|60979.5|61035.5|60985.5|61037.5|60987.5|61027.5|60977.5|11
1737052150000|2025-01-16 18:29:10|61037.5|60987.5|61033.5|60983.5|61037.5|60987.5|61032.5|60982.5|8
1737052160000|2025-01-16 18:29:20|61032.5|60982.5|61028.5|60978.5|61033.5|60983.5|61027.5|60977.5|9
1737052170000|2025-01-16 18:29:30|61027.5|60977.5|61029.5|60979.5|61032.5|60982.5|61027.5|60977.5|9
1737052180000|2025-01-16 18:29:40|61030.5|60980.5|61032.5|60982.5|61032.5|60982.5|61027.5|60977.5|9
1737052190000|2025-01-16 18:29:50|61029.5|60979.5|61027.5|60977.5|61029.5|60979.5|61027.5|60977.5|2
1737052200000|2025-01-16 18:30:00|61026.5|60976.5|61027.5|60977.5|61030.5|60980.5|61026.5|60976.5|5
1737052210000|2025-01-16 18:30:10|61026.5|60976.5|61030.5|60980.5|61032.5|60982.5|61026.5|60976.5|10
1737052220000|2025-01-16 18:30:20|61029.5|60979.5|61034.5|60984.5|61034.5|60984.5|61027.5|60977.5|6
1737052230000|2025-01-16 18:30:30|61033.5|60983.5|61032.5|60982.5|61033.5|60983.5|61029.5|60979.5|6
1737052240000|2025-01-16 18:30:40|61028.5|60978.5|61032.5|60982.5|61032.5|60982.5|61027.5|60977.5|4
1737052250000|2025-01-16 18:30:50|61033.5|60983.5|61028.5|60978.5|61033.5|60983.5|61027.5|60977.5|5
1737052260000|2025-01-16 18:31:00|61027.5|60977.5|61029.5|60979.5|61029.5|60979.5|61027.5|60977.5|4
1737052270000|2025-01-16 18:31:10|61032.5|60982.5|61032.5|60982.5|61032.5|60982.5|61032.5|60982.5|1
1737052290000|2025-01-16 18:31:30|61037.5|60987.5|61047.5|60997.5|61047.5|60997.5|61037.5|60987.5|4
1737052330000|2025-01-16 18:32:10|61049.5|60999.5|61047.5|60997.5|61049.5|60999.5|61047.5|60997.5|3
1737052340000|2025-01-16 18:32:20|61048.5|60998.5|61047.5|60997.5|61052.5|61002.5|61047.5|60997.5|5
1737052350000|2025-01-16 18:32:30|61046.5|60996.5|61040.5|60990.5|61046.5|60996.5|61040.5|60990.5|3
1737052360000|2025-01-16 18:32:40|61041.5|60991.5|61042.5|60992.5|61043.5|60993.5|61040.5|60990.5|7
1737052370000|2025-01-16 18:32:50|61047.5|60997.5|61047.5|60997.5|61047.5|60997.5|61047.5|60997.5|1
1737052390000|2025-01-16 18:33:10|61052.5|61002.5|61046.5|60996.5|61052.5|61002.5|61046.5|60996.5|3
1737052400000|2025-01-16 18:33:20|61042.5|60992.5|61042.5|60992.5|61042.5|60992.5|61042.5|60992.5|1
1737052420000|2025-01-16 18:33:40|61044.5|60994.5|61042.5|60992.5|61045.5|60995.5|61040.5|60990.5|7
1737052430000|2025-01-16 18:33:50|61046.5|60996.5|61055.5|61005.5|61055.5|61005.5|61045.5|60995.5|14
1737052440000|2025-01-16 18:34:00|61057.5|61007.5|61047.5|60997.5|61057.5|61007.5|61047.5|60997.5|7
1737052450000|2025-01-16 18:34:10|61050.5|61000.5|61052.5|61002.5|61055|61005|61043|60993|11
1737052460000|2025-01-16 18:34:20|61054.5|61004.5|61047.5|60997.5|61054.5|61004.5|61047.5|60997.5|6
1737052470000|2025-01-16 18:34:30|61048.5|60998.5|61048.5|60998.5|61048.5|60998.5|61047.5|60997.5|3
1737052480000|2025-01-16 18:34:40|61047.5|60997.5|61047.5|60997.5|61047.5|60997.5|61047.5|60997.5|1
1737052500000|2025-01-16 18:35:00|61042.5|60992.5|61039|60989|61043.5|60993.5|61039|60989|3
1737052510000|2025-01-16 18:35:10|61040.5|60990.5|61037.5|60987.5|61041.5|60991.5|61037.5|60987.5|3
1737052520000|2025-01-16 18:35:20|61040.5|60990.5|61040.5|60990.5|61040.5|60990.5|61040.5|60990.5|1
1737052530000|2025-01-16 18:35:30|61042.5|60992.5|61042.5|60992.5|61042.5|60992.5|61042.5|60992.5|1
1737052540000|2025-01-16 18:35:40|61039.5|60989.5|61042.5|60992.5|61042.5|60992.5|61037.5|60987.5|6
1737052550000|2025-01-16 18:35:50|61043.5|60993.5|61042.5|60992.5|61043.5|60993.5|61038.5|60988.5|4
1737052560000|2025-01-16 18:36:00|61045.5|60995.5|61047.5|60997.5|61047.5|60997.5|61045.5|60995.5|2
1737052570000|2025-01-16 18:36:10|61049.5|60999.5|61047.5|60997.5|61049.5|60999.5|61047.5|60997.5|2
1737052580000|2025-01-16 18:36:20|61049.5|60999.5|61047.5|60997.5|61049.5|60999.5|61047.5|60997.5|2
1737052590000|2025-01-16 18:36:30|61048.5|60998.5|61049.5|60999.5|61049.5|60999.5|61047.5|60997.5|5
1737052600000|2025-01-16 18:36:40|61048.5|60998.5|61047.5|60997.5|61048.5|60998.5|61047.5|60997.5|4
1737052610000|2025-01-16 18:36:50|61050.5|61000.5|61052.5|61002.5|61052.5|61002.5|61050.5|61000.5|8
1737052620000|2025-01-16 18:37:00|61049.5|60999.5|61047.5|60997.5|61049.5|60999.5|61047.5|60997.5|2
1737052630000|2025-01-16 18:37:10|61048.5|60998.5|61052.5|61002.5|61052.5|61002.5|61047.5|60997.5|5
1737052640000|2025-01-16 18:37:20|61049.5|60999.5|61049.5|60999.5|61049.5|60999.5|61047.5|60997.5|4
1737052650000|2025-01-16 18:37:30|61047.5|60997.5|61050.5|61000.5|61050.5|61000.5|61047.5|60997.5|3
1737052660000|2025-01-16 18:37:40|61052.5|61002.5|61052.5|61002.5|61052.5|61002.5|61052.5|61002.5|1
1737052680000|2025-01-16 18:38:00|61056.5|61006.5|61057.5|61007.5|61057.5|61007.5|61054.5|61004.5|5
1737052690000|2025-01-16 18:38:10|61059.5|61009.5|61057.5|61007.5|61067.5|61017.5|61057.5|61007.5|7
1737052700000|2025-01-16 18:38:20|61054.5|61004.5|61052.5|61002.5|61054.5|61004.5|61052.5|61002.5|2
1737052710000|2025-01-16 18:38:30|61047.5|60997.5|61043.5|60993.5|61047.5|60997.5|61042.5|60992.5|5
1737052720000|2025-01-16 18:38:40|61042.5|60992.5|61043.5|60993.5|61043.5|60993.5|61042.5|60992.5|2
1737052730000|2025-01-16 18:38:50|61042.5|60992.5|61043.5|60993.5|61047.5|60997.5|61042.5|60992.5|4
1737052740000|2025-01-16 18:39:00|61044.5|60994.5|61042.5|60992.5|61045.5|60995.5|61042.5|60992.5|3
1737052750000|2025-01-16 18:39:10|61037.5|60987.5|61037.5|60987.5|61037.5|60987.5|61037.5|60987.5|1
1737052760000|2025-01-16 18:39:20|61039.5|60989.5|61037.5|60987.5|61040.5|60990.5|61037.5|60987.5|4
1737052770000|2025-01-16 18:39:30|61035.5|60985.5|61032.5|60982.5|61035.5|60985.5|61032.5|60982.5|3
1737052780000|2025-01-16 18:39:40|61030.5|60980.5|61032.5|60982.5|61032.5|60982.5|61027.5|60977.5|4
1737052790000|2025-01-16 18:39:50|61030.5|60980.5|61027.5|60977.5|61030.5|60980.5|61027.5|60977.5|3
1737052800000|2025-01-16 18:40:00|61029.5|60979.5|61022.5|60972.5|61029.5|60979.5|61017.5|60967.5|7
1737052810000|2025-01-16 18:40:10|61017.5|60967.5|61022.5|60972.5|61027.5|60977.5|61017.5|60967.5|9
1737052820000|2025-01-16 18:40:20|61021.5|60971.5|61014.5|60964.5|61021.5|60971.5|61014.5|60964.5|4
1737052830000|2025-01-16 18:40:30|61013.5|60963.5|61017.5|60967.5|61017.5|60967.5|61012.5|60962.5|5
1737052840000|2025-01-16 18:40:40|61013.5|60963.5|61017.5|60967.5|61017.5|60967.5|61013.5|60963.5|2
1737052850000|2025-01-16 18:40:50|61019.5|60969.5|61019.5|60969.5|61019.5|60969.5|61019.5|60969.5|1
1737052860000|2025-01-16 18:41:00|61018.5|60968.5|61018.5|60968.5|61018.5|60968.5|61018.5|60968.5|1
1737052870000|2025-01-16 18:41:10|61017.5|60967.5|61018.5|60968.5|61018.5|60968.5|61017.5|60967.5|2
1737052880000|2025-01-16 18:41:20|61023.5|60973.5|61023.5|60973.5|61023.5|60973.5|61023.5|60973.5|1
1737052890000|2025-01-16 18:41:30|61025.5|60975.5|61025.5|60975.5|61033.5|60983.5|61024.5|60974.5|7
1737052900000|2025-01-16 18:41:40|61028.5|60978.5|61028.5|60978.5|61028.5|60978.5|61028.5|60978.5|1
1737052910000|2025-01-16 18:41:50|61027.5|60977.5|61033.5|60983.5|61033.5|60983.5|61026.5|60976.5|4
1737052920000|2025-01-16 18:42:00|61038.5|60988.5|61048.5|60998.5|61048.5|60998.5|61038.5|60988.5|5
1737052930000|2025-01-16 18:42:10|61043.5|60993.5|61043.5|60993.5|61043.5|60993.5|61040.5|60990.5|3
1737052940000|2025-01-16 18:42:20|61048.5|60998.5|61048.5|60998.5|61048.5|60998.5|61048.5|60998.5|1
1737052960000|2025-01-16 18:42:40|61047.5|60997.5|61038.5|60988.5|61047.5|60997.5|61038.5|60988.5|9
1737052970000|2025-01-16 18:42:50|61039.5|60989.5|61035.5|60985.5|61040.5|60990.5|61033.5|60983.5|7
1737052980000|2025-01-16 18:43:00|61033.5|60983.5|61038.5|60988.5|61038.5|60988.5|61033.5|60983.5|4
1737052990000|2025-01-16 18:43:10|61039.5|60989.5|61050.5|61000.5|61050.5|61000.5|61039.5|60989.5|4
1737053000000|2025-01-16 18:43:20|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|61052.5|61002.5|3
1737053030000|2025-01-16 18:43:50|61054.5|61004.5|61063.5|61013.5|61063.5|61013.5|61054.5|61004.5|9
1737053040000|2025-01-16 18:44:00|61062.5|61012.5|61068.5|61018.5|61068.5|61018.5|61062.5|61012.5|6
1737053050000|2025-01-16 18:44:10|61065.5|61015.5|61064.5|61014.5|61067.5|61017.5|61063.5|61013.5|7
1737053060000|2025-01-16 18:44:20|61063.5|61013.5|61055.5|61005.5|61063.5|61013.5|61053.5|61003.5|7
1737053070000|2025-01-16 18:44:30|61054.5|61004.5|61044.5|60994.5|61054.5|61004.5|61043.5|60993.5|11
1737053080000|2025-01-16 18:44:40|61043.5|60993.5|61043.5|60993.5|61048.5|60998.5|61043.5|60993.5|7
1737053090000|2025-01-16 18:44:50|61042.5|60992.5|61043.5|60993.5|61043.5|60993.5|61040.5|60990.5|5
1737053100000|2025-01-16 18:45:00|61044.5|60994.5|61048.5|60998.5|61048.5|60998.5|61044.5|60994.5|2
1737053110000|2025-01-16 18:45:10|61047.5|60997.5|61043.5|60993.5|61047.5|60997.5|61043.5|60993.5|2
1737053120000|2025-01-16 18:45:20|61044.5|60994.5|61053.5|61003.5|61053.5|61003.5|61044.5|60994.5|6
1737053130000|2025-01-16 18:45:30|61054.5|61004.5|61058.5|61008.5|61061.5|61011.5|61054.5|61004.5|8
1737053160000|2025-01-16 18:46:00|61066.5|61016.5|61067.5|61017.5|61068.5|61018.5|61065.5|61015.5|5
1737053170000|2025-01-16 18:46:10|61068.5|61018.5|61068.5|61018.5|61068.5|61018.5|61066.5|61016.5|5
1737053180000|2025-01-16 18:46:20|61067.5|61017.5|61068.5|61018.5|61068.5|61018.5|61066.5|61016.5|5
1737053190000|2025-01-16 18:46:30|61067.5|61017.5|61058.5|61008.5|61068.5|61018.5|61055.5|61005.5|8
1737053200000|2025-01-16 18:46:40|61053.5|61003.5|61058.5|61008.5|61058.5|61008.5|61052.5|61002.5|5
1737053210000|2025-01-16 18:46:50|61055.5|61005.5|61057.5|61007.5|61058.5|61008.5|61055.5|61005.5|4
1737053220000|2025-01-16 18:47:00|61058.5|61008.5|61038.5|60988.5|61058.5|61008.5|61038.5|60988.5|5
1737053230000|2025-01-16 18:47:10|61039.5|60989.5|61033.5|60983.5|61043.5|60993.5|61033.5|60983.5|5
1737053240000|2025-01-16 18:47:20|61036.5|60986.5|61033.5|60983.5|61038.5|60988.5|61033.5|60983.5|5
1737053250000|2025-01-16 18:47:30|61038.5|60988.5|61038.5|60988.5|61038.5|60988.5|61038.5|60988.5|1
1737053260000|2025-01-16 18:47:40|61043.5|60993.5|61043.5|60993.5|61043.5|60993.5|61043.5|60993.5|1
1737053270000|2025-01-16 18:47:50|61046.5|60996.5|61041.5|60991.5|61052.5|61002.5|61040.5|60990.5|9
1737053280000|2025-01-16 18:48:00|61039.5|60989.5|61038.5|60988.5|61041.5|60991.5|61036.5|60986.5|6
1737053290000|2025-01-16 18:48:10|61039.5|60989.5|61041.5|60991.5|61043.5|60993.5|61037.5|60987.5|7
1737053300000|2025-01-16 18:48:20|61040.5|60990.5|61054.5|61004.5|61055|61005|61040.5|60990.5|10
1737053310000|2025-01-16 18:48:30|61055.5|61005.5|61068.5|61018.5|61068.5|61018.5|61055.5|61005.5|4
1737053320000|2025-01-16 18:48:40|61069.5|61019.5|61068.5|61018.5|61069.5|61019.5|61068.5|61018.5|4
1737053330000|2025-01-16 18:48:50|61073.5|61023.5|61073.5|61023.5|61074.5|61024.5|61072.5|61022.5|7
1737053340000|2025-01-16 18:49:00|61068.5|61018.5|61063.5|61013.5|61068.5|61018.5|61063.5|61013.5|3
1737053350000|2025-01-16 18:49:10|61065.5|61015.5|61063.5|61013.5|61065.5|61015.5|61063.5|61013.5|3
1737053360000|2025-01-16 18:49:20|61064.5|61014.5|61068.5|61018.5|61068.5|61018.5|61064.5|61014.5|8
1737053380000|2025-01-16 18:49:40|61067.5|61017.5|61066.5|61016.5|61068.5|61018.5|61063.5|61013.5|6
1737053390000|2025-01-16 18:49:50|61068.5|61018.5|61063.5|61013.5|61068.5|61018.5|61063.5|61013.5|6
1737053400000|2025-01-16 18:50:00|61064.5|61014.5|61067.5|61017.5|61068.5|61018.5|61064.5|61014.5|3
1737053410000|2025-01-16 18:50:10|61068.5|61018.5|61068.5|61018.5|61068.5|61018.5|61068.5|61018.5|1
1737053420000|2025-01-16 18:50:20|61065.5|61015.5|61068.5|61018.5|61068.5|61018.5|61063.5|61013.5|9
1737053430000|2025-01-16 18:50:30|61073.5|61023.5|61058.5|61008.5|61073.5|61023.5|61058.5|61008.5|6
1737053440000|2025-01-16 18:50:40|61059.5|61009.5|61054.5|61004.5|61059.5|61009.5|61051.5|61001.5|6
1737053450000|2025-01-16 18:50:50|61053.5|61003.5|61053.5|61003.5|61058.5|61008.5|61053.5|61003.5|8
1737053460000|2025-01-16 18:51:00|61054.5|61004.5|61053.5|61003.5|61054.5|61004.5|61053.5|61003.5|2
1737053470000|2025-01-16 18:51:10|61054.5|61004.5|61058.5|61008.5|61058.5|61008.5|61053.5|61003.5|6
1737053480000|2025-01-16 18:51:20|61059.5|61009.5|61064.5|61014.5|61064.5|61014.5|61059.5|61009.5|4
1737053490000|2025-01-16 18:51:30|61068.5|61018.5|61065.5|61015.5|61070.5|61020.5|61065.5|61015.5|4
1737053500000|2025-01-16 18:51:40|61063.5|61013.5|61060.5|61010.5|61063.5|61013.5|61058.5|61008.5|9
1737053510000|2025-01-16 18:51:50|61059.5|61009.5|61059.5|61009.5|61059.5|61009.5|61058.5|61008.5|3
1737053520000|2025-01-16 18:52:00|61058.5|61008.5|61053.5|61003.5|61058.5|61008.5|61053.5|61003.5|4
1737053530000|2025-01-16 18:52:10|61054.5|61004.5|61053.5|61003.5|61057.5|61007.5|61053.5|61003.5|11
1737053540000|2025-01-16 18:52:20|61054.5|61004.5|61053.5|61003.5|61054.5|61004.5|61053.5|61003.5|8
1737053550000|2025-01-16 18:52:30|61056.5|61006.5|61053.5|61003.5|61058.5|61008.5|61053.5|61003.5|4
1737053560000|2025-01-16 18:52:40|61051.5|61001.5|61054.5|61004.5|61054.5|61004.5|61051.5|61001.5|3
1737053570000|2025-01-16 18:52:50|61055.5|61005.5|61054.5|61004.5|61055.5|61005.5|61053.5|61003.5|4
1737053580000|2025-01-16 18:53:00|61058.5|61008.5|61059.5|61009.5|61059.5|61009.5|61054.5|61004.5|5
1737053590000|2025-01-16 18:53:10|61062.5|61012.5|61063.5|61013.5|61063.5|61013.5|61056.5|61006.5|8
1737053600000|2025-01-16 18:53:20|61062.5|61012.5|61061.5|61011.5|61062.5|61012.5|61058.5|61008.5|5
1737053610000|2025-01-16 18:53:30|61063.5|61013.5|61063.5|61013.5|61063.5|61013.5|61063.5|61013.5|1
1737053620000|2025-01-16 18:53:40|61064.5|61014.5|61068.5|61018.5|61068.5|61018.5|61064.5|61014.5|2
1737053630000|2025-01-16 18:53:50|61070.5|61020.5|61078.5|61028.5|61080.5|61030.5|61070.5|61020.5|7
1737053640000|2025-01-16 18:54:00|61079.5|61029.5|61078.5|61028.5|61079.5|61029.5|61078.5|61028.5|4
1737053650000|2025-01-16 18:54:10|61081.5|61031.5|61078.5|61028.5|61083.5|61033.5|61078.5|61028.5|6
1737053660000|2025-01-16 18:54:20|61076.5|61026.5|61073.5|61023.5|61076.5|61026.5|61073.5|61023.5|2
1737053670000|2025-01-16 18:54:30|61072.5|61022.5|61068.5|61018.5|61073.5|61023.5|61068.5|61018.5|3
1737053680000|2025-01-16 18:54:40|61069.5|61019.5|61068.5|61018.5|61070.5|61020.5|61068.5|61018.5|9
1737053690000|2025-01-16 18:54:50|61069.5|61019.5|61073.5|61023.5|61073.5|61023.5|61069.5|61019.5|3
1737053700000|2025-01-16 18:55:00|61074.5|61024.5|61078.5|61028.5|61078.5|61028.5|61074.5|61024.5|5
1737053710000|2025-01-16 18:55:10|61079.5|61029.5|61083.5|61033.5|61083.5|61033.5|61078.5|61028.5|6
1737053720000|2025-01-16 18:55:20|61084.5|61034.5|61083.5|61033.5|61085.5|61035.5|61083.5|61033.5|5
1737053730000|2025-01-16 18:55:30|61078.5|61028.5|61083.5|61033.5|61083.5|61033.5|61078.5|61028.5|4
1737053740000|2025-01-16 18:55:40|61084.5|61034.5|61088.5|61038.5|61088.5|61038.5|61084.5|61034.5|3
1737053750000|2025-01-16 18:55:50|61085.5|61035.5|61088.5|61038.5|61088.5|61038.5|61083.5|61033.5|5
1737053760000|2025-01-16 18:56:00|61089.5|61039.5|61089.5|61039.5|61095.5|61045.5|61087.5|61037.5|9
1737053770000|2025-01-16 18:56:10|61088.5|61038.5|61093.5|61043.5|61093.5|61043.5|61088.5|61038.5|5
1737053780000|2025-01-16 18:56:20|61098.5|61048.5|61099.5|61049.5|61103.5|61053.5|61098.5|61048.5|5
1737053790000|2025-01-16 18:56:30|61096.5|61046.5|61094.5|61044.5|61098.5|61048.5|61089.5|61039.5|9
1737053800000|2025-01-16 18:56:40|61095.5|61045.5|61101.5|61051.5|61103.5|61053.5|61095.5|61045.5|13
1737053810000|2025-01-16 18:56:50|61099.5|61049.5|61098.5|61048.5|61099.5|61049.5|61096.5|61046.5|5
1737053820000|2025-01-16 18:57:00|61099.5|61049.5|61099.5|61049.5|61103.5|61053.5|61098.5|61048.5|11
1737053830000|2025-01-16 18:57:10|61100.5|61050.5|61103.5|61053.5|61103.5|61053.5|61099.5|61049.5|12
1737053840000|2025-01-16 18:57:20|61104.5|61054.5|61103.5|61053.5|61110.5|61060.5|61103.5|61053.5|5
1737053850000|2025-01-16 18:57:30|61099.5|61049.5|61099.5|61049.5|61099.5|61049.5|61098.5|61048.5|7
1737053860000|2025-01-16 18:57:40|61098.5|61048.5|61098.5|61048.5|61098.5|61048.5|61098.5|61048.5|1
1737053870000|2025-01-16 18:57:50|61099.5|61049.5|61109.5|61059.5|61110.5|61060.5|61099.5|61049.5|7
1737053880000|2025-01-16 18:58:00|61112.5|61062.5|61103.5|61053.5|61113.5|61063.5|61098.5|61048.5|8
1737053890000|2025-01-16 18:58:10|61104.5|61054.5|61103.5|61053.5|61104.5|61054.5|61103.5|61053.5|4
1737053910000|2025-01-16 18:58:30|61098.5|61048.5|61097.5|61047.5|61098.5|61048.5|61097.5|61047.5|2
1737053920000|2025-01-16 18:58:40|61096.5|61046.5|61098.5|61048.5|61098.5|61048.5|61096.5|61046.5|3
1737053930000|2025-01-16 18:58:50|61099.5|61049.5|61093.5|61043.5|61103.5|61053.5|61093.5|61043.5|7
1737053960000|2025-01-16 18:59:20|61097.5|61047.5|61094.5|61044.5|61097.5|61047.5|61093.5|61043.5|5
1737053970000|2025-01-16 18:59:30|61093.5|61043.5|61088.5|61038.5|61093.5|61043.5|61088.5|61038.5|2
1737053980000|2025-01-16 18:59:40|61087.5|61037.5|61086.5|61036.5|61087.5|61037.5|61084.5|61034.5|3
1737053990000|2025-01-16 18:59:50|61084.5|61034.5|61093.5|61043.5|61094.5|61044.5|61084.5|61034.5|8
1737054000000|2025-01-16 19:00:00|61092.5|61042.5|61083.5|61033.5|61092.5|61042.5|61083.5|61033.5|6
1737054010000|2025-01-16 19:00:10|61080.5|61030.5|61075.5|61025.5|61080.5|61030.5|61075.5|61025.5|3
1737054020000|2025-01-16 19:00:20|61073.5|61023.5|61078.5|61028.5|61078.5|61028.5|61073.5|61023.5|3
1737054030000|2025-01-16 19:00:30|61077.5|61027.5|61068.5|61018.5|61077.5|61027.5|61068.5|61018.5|4
1737054040000|2025-01-16 19:00:40|61073.5|61023.5|61068.5|61018.5|61073.5|61023.5|61068.5|61018.5|3
1737054050000|2025-01-16 19:00:50|61066.5|61016.5|61063.5|61013.5|61066.5|61016.5|61063.5|61013.5|2
1737054060000|2025-01-16 19:01:00|61060.5|61010.5|61058.5|61008.5|61062.5|61012.5|61058.5|61008.5|3
1737054070000|2025-01-16 19:01:10|61062.5|61012.5|61068.5|61018.5|61068.5|61018.5|61062.5|61012.5|4
1737054080000|2025-01-16 19:01:20|61069.5|61019.5|61078.5|61028.5|61079.5|61029.5|61069.5|61019.5|7
1737054090000|2025-01-16 19:01:30|61079.5|61029.5|61078.5|61028.5|61082.5|61032.5|61073.5|61023.5|9
1737054100000|2025-01-16 19:01:40|61074.5|61024.5|61078.5|61028.5|61078.5|61028.5|61073.5|61023.5|4
1737054110000|2025-01-16 19:01:50|61079.5|61029.5|61078.5|61028.5|61083.5|61033.5|61078.5|61028.5|4
1737054120000|2025-01-16 19:02:00|61076.5|61026.5|61075.5|61025.5|61078.5|61028.5|61075.5|61025.5|5
1737054130000|2025-01-16 19:02:10|61078.5|61028.5|61078.5|61028.5|61079.5|61029.5|61078.5|61028.5|3
1737054140000|2025-01-16 19:02:20|61083.5|61033.5|61083.5|61033.5|61083.5|61033.5|61078.5|61028.5|7
1737054150000|2025-01-16 19:02:30|61082.5|61032.5|61083.5|61033.5|61083.5|61033.5|61082.5|61032.5|2
1737054180000|2025-01-16 19:03:00|61079.5|61029.5|61078.5|61028.5|61079.5|61029.5|61078.5|61028.5|2
1737054200000|2025-01-16 19:03:20|61076.5|61026.5|61069.5|61019.5|61076.5|61026.5|61069.5|61019.5|3
1737054210000|2025-01-16 19:03:30|61056.5|61006.5|61058.5|61008.5|61058.5|61008.5|61056.5|61006.5|11
1737054220000|2025-01-16 19:03:40|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|1
1737054230000|2025-01-16 19:03:50|61058.5|61008.5|61058.5|61008.5|61058.5|61008.5|61058.5|61008.5|1
1737054240000|2025-01-16 19:04:00|61054.5|61004.5|61048.5|60998.5|61056.5|61006.5|61048.5|60998.5|8
1737054250000|2025-01-16 19:04:10|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|1
1737054270000|2025-01-16 19:04:30|61052.5|61002.5|61048.5|60998.5|61052.5|61002.5|61047.5|60997.5|5
1737054280000|2025-01-16 19:04:40|61044.5|60994.5|61043.5|60993.5|61048.5|60998.5|61043.5|60993.5|7
1737054290000|2025-01-16 19:04:50|61044.5|60994.5|61039.5|60989.5|61044.5|60994.5|61038.5|60988.5|6
1737054300000|2025-01-16 19:05:00|61041.5|60991.5|61033.5|60983.5|61041.5|60991.5|61033.5|60983.5|7
1737054310000|2025-01-16 19:05:10|61034.5|60984.5|61038.5|60988.5|61038.5|60988.5|61034.5|60984.5|2
1737054320000|2025-01-16 19:05:20|61039.5|60989.5|61048.5|60998.5|61048.5|60998.5|61039.5|60989.5|8
1737054330000|2025-01-16 19:05:30|61050.5|61000.5|61043.5|60993.5|61053.5|61003.5|61043.5|60993.5|8
1737054340000|2025-01-16 19:05:40|61044.5|60994.5|61045.5|60995.5|61046.5|60996.5|61043.5|60993.5|8
1737054350000|2025-01-16 19:05:50|61044.5|60994.5|61043.5|60993.5|61044.5|60994.5|61039.5|60989.5|6
1737054360000|2025-01-16 19:06:00|61042.5|60992.5|61039.5|60989.5|61042.5|60992.5|61038.5|60988.5|6
1737054370000|2025-01-16 19:06:10|61038.5|60988.5|61038.5|60988.5|61039.5|60989.5|61038.5|60988.5|3
1737054410000|2025-01-16 19:06:50|61033.5|60983.5|61034.5|60984.5|61038.5|60988.5|61033.5|60983.5|5
1737054420000|2025-01-16 19:07:00|61038.5|60988.5|61035.5|60985.5|61038.5|60988.5|61034.5|60984.5|7
1737054430000|2025-01-16 19:07:10|61038.5|60988.5|61038.5|60988.5|61038.5|60988.5|61037.5|60987.5|3
1737054440000|2025-01-16 19:07:20|61042.5|60992.5|61039.5|60989.5|61042.5|60992.5|61038.5|60988.5|3
1737054450000|2025-01-16 19:07:30|61043.5|60993.5|61043.5|60993.5|61043.5|60993.5|61043.5|60993.5|1
1737054470000|2025-01-16 19:07:50|61042.5|60992.5|61043.5|60993.5|61043.5|60993.5|61042.5|60992.5|2
1737054480000|2025-01-16 19:08:00|61041.5|60991.5|61038.5|60988.5|61041.5|60991.5|61038.5|60988.5|2
1737054490000|2025-01-16 19:08:10|61037.5|60987.5|61033.5|60983.5|61037.5|60987.5|61033.5|60983.5|4
1737054500000|2025-01-16 19:08:20|61038.5|60988.5|61038.5|60988.5|61038.5|60988.5|61038.5|60988.5|1
1737054510000|2025-01-16 19:08:30|61039.5|60989.5|61039.5|60989.5|61043.5|60993.5|61038.5|60988.5|5
1737054520000|2025-01-16 19:08:40|61038.5|60988.5|61038.5|60988.5|61039.5|60989.5|61038.5|60988.5|3
1737054540000|2025-01-16 19:09:00|61043.5|60993.5|61044.5|60994.5|61044.5|60994.5|61043.5|60993.5|4
1737054550000|2025-01-16 19:09:10|61043.5|60993.5|61038.5|60988.5|61043.5|60993.5|61038.5|60988.5|3
1737054560000|2025-01-16 19:09:20|61034.5|60984.5|61034.5|60984.5|61034.5|60984.5|61033.5|60983.5|3
1737054570000|2025-01-16 19:09:30|61033.5|60983.5|61033.5|60983.5|61033.5|60983.5|61033.5|60983.5|1
1737054580000|2025-01-16 19:09:40|61036.5|60986.5|61029.5|60979.5|61036.5|60986.5|61028.5|60978.5|8
1737054590000|2025-01-16 19:09:50|61028.5|60978.5|61028.5|60978.5|61028.5|60978.5|61028.5|60978.5|1
1737054600000|2025-01-16 19:10:00|61029.5|60979.5|61028.5|60978.5|61029.5|60979.5|61028.5|60978.5|4
1737054610000|2025-01-16 19:10:10|61029.5|60979.5|61032.5|60982.5|61033.5|60983.5|61028.5|60978.5|5
1737054620000|2025-01-16 19:10:20|61033.5|60983.5|61030.5|60980.5|61033.5|60983.5|61030.5|60980.5|3
1737054630000|2025-01-16 19:10:30|61031.5|60981.5|61038.5|60988.5|61038.5|60988.5|61031.5|60981.5|4
1737054650000|2025-01-16 19:10:50|61043.5|60993.5|61042.5|60992.5|61043.5|60993.5|61042.5|60992.5|2
1737054660000|2025-01-16 19:11:00|61043.5|60993.5|61048.5|60998.5|61048.5|60998.5|61042.5|60992.5|8
1737054670000|2025-01-16 19:11:10|61045.5|60995.5|61053.5|61003.5|61053.5|61003.5|61043.5|60993.5|6
1737054680000|2025-01-16 19:11:20|61052.5|61002.5|61052.5|61002.5|61053.5|61003.5|61052.5|61002.5|5
1737054690000|2025-01-16 19:11:30|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|1
1737054710000|2025-01-16 19:11:50|61052.5|61002.5|61046.5|60996.5|61052.5|61002.5|61046.5|60996.5|3
1737054720000|2025-01-16 19:12:00|61043.5|60993.5|61048.5|60998.5|61048.5|60998.5|61043.5|60993.5|2
1737054730000|2025-01-16 19:12:10|61047.5|60997.5|61053.5|61003.5|61053.5|61003.5|61047.5|60997.5|5
1737054740000|2025-01-16 19:12:20|61054.5|61004.5|61054.5|61004.5|61055.5|61005.5|61054.5|61004.5|5
1737054750000|2025-01-16 19:12:30|61053.5|61003.5|61058.5|61008.5|61058.5|61008.5|61052.5|61002.5|6
1737054760000|2025-01-16 19:12:40|61059.5|61009.5|61058.5|61008.5|61061.5|61011.5|61058.5|61008.5|5
1737054770000|2025-01-16 19:12:50|61054.5|61004.5|61058.5|61008.5|61058.5|61008.5|61053.5|61003.5|5
1737054780000|2025-01-16 19:13:00|61055.5|61005.5|61058.5|61008.5|61060.5|61010.5|61055.5|61005.5|6
1737054790000|2025-01-16 19:13:10|61055.5|61005.5|61055.5|61005.5|61055.5|61005.5|61055.5|61005.5|1
1737054800000|2025-01-16 19:13:20|61054.5|61004.5|61058.5|61008.5|61058.5|61008.5|61053.5|61003.5|3
1737054810000|2025-01-16 19:13:30|61059.5|61009.5|61058.5|61008.5|61059.5|61009.5|61058.5|61008.5|2
1737054840000|2025-01-16 19:14:00|61055.5|61005.5|61052.5|61002.5|61055.5|61005.5|61051.5|61001.5|3
1737054850000|2025-01-16 19:14:10|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|1
1737054870000|2025-01-16 19:14:30|61048.5|60998.5|61048.5|60998.5|61048.5|60998.5|61048.5|60998.5|1
1737054890000|2025-01-16 19:14:50|61049.5|60999.5|61048.5|60998.5|61050.5|61000.5|61048.5|60998.5|3
1737054900000|2025-01-16 19:15:00|61046.5|60996.5|61052.5|61002.5|61052.5|61002.5|61046.5|60996.5|4
1737054910000|2025-01-16 19:15:10|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|61053.5|61003.5|1
1737054930000|2025-01-16 19:15:30|61056.5|61006.5|61056.5|61006.5|61056.5|61006.5|61056.5|61006.5|1
1737054940000|2025-01-16 19:15:40|61058.5|61008.5|61058.5|61008.5|61058.5|61008.5|61058.5|61008.5|1
1737054950000|2025-01-16 19:15:50|61061.5|61011.5|61059.5|61009.5|61061.5|61011.5|61059.5|61009.5|2
1737054960000|2025-01-16 19:16:00|61060.5|61010.5|61063.5|61013.5|61063.5|61013.5|61058.5|61008.5|9
1737054970000|2025-01-16 19:16:10|61060.5|61010.5|61063.5|61013.5|61063.5|61013.5|61058.5|61008.5|3
1737054980000|2025-01-16 19:16:20|61065.5|61015.5|61058.5|61008.5|61067.5|61017.5|61058.5|61008.5|7
1737054990000|2025-01-16 19:16:30|61059.5|61009.5|61058.5|61008.5|61063.5|61013.5|61058.5|61008.5|8
1737055000000|2025-01-16 19:16:40|61059.5|61009.5|61058.5|61008.5|61059.5|61009.5|61058.5|61008.5|2
1737055010000|2025-01-16 19:16:50|61059.5|61009.5|61053.5|61003.5|61059.5|61009.5|61053.5|61003.5|4
1737055020000|2025-01-16 19:17:00|61051.5|61001.5|61048.5|60998.5|61051.5|61001.5|61047.5|60997.5|4
1737055030000|2025-01-16 19:17:10|61051.5|61001.5|61052.5|61002.5|61052.5|61002.5|61049.5|60999.5|5
1737055040000|2025-01-16 19:17:20|61051.5|61001.5|61043.5|60993.5|61052.5|61002.5|61043.5|60993.5|7
1737055050000|2025-01-16 19:17:30|61041.5|60991.5|61043.5|60993.5|61046.5|60996.5|61041.5|60991.5|3
1737055070000|2025-01-16 19:17:50|61044.5|60994.5|61043.5|60993.5|61048.5|60998.5|61043.5|60993.5|8
1737055080000|2025-01-16 19:18:00|61040.5|60990.5|61038.5|60988.5|61040.5|60990.5|61038.5|60988.5|3
1737055090000|2025-01-16 19:18:10|61043.5|60993.5|61043.5|60993.5|61043.5|60993.5|61043.5|60993.5|1
1737055130000|2025-01-16 19:18:50|61044.5|60994.5|61047.5|60997.5|61047.5|60997.5|61044.5|60994.5|2
1737055140000|2025-01-16 19:19:00|61048.5|60998.5|61044.5|60994.5|61048.5|60998.5|61043.5|60993.5|5
1737055150000|2025-01-16 19:19:10|61043.5|60993.5|61038.5|60988.5|61043.5|60993.5|61038.5|60988.5|3
1737055160000|2025-01-16 19:19:20|61039.5|60989.5|61038.5|60988.5|61039.5|60989.5|61038.5|60988.5|2
1737055170000|2025-01-16 19:19:30|61041.5|60991.5|61038.5|60988.5|61042.5|60992.5|61038.5|60988.5|5
1737055180000|2025-01-16 19:19:40|61039.5|60989.5|61039.5|60989.5|61039.5|60989.5|61039.5|60989.5|1
1737055190000|2025-01-16 19:19:50|61041.5|60991.5|61040.5|60990.5|61044.5|60994.5|61040.5|60990.5|9
1737055200000|2025-01-16 19:20:00|61041.5|60991.5|61040.5|60990.5|61041.5|60991.5|61039.5|60989.5|3
1737055210000|2025-01-16 19:20:10|61043.5|60993.5|61044.5|60994.5|61044.5|60994.5|61043.5|60993.5|2
1737055230000|2025-01-16 19:20:30|61039.5|60989.5|61034.5|60984.5|61039.5|60989.5|61034.5|60984.5|2
1737055240000|2025-01-16 19:20:40|61032.5|60982.5|61029.5|60979.5|61032.5|60982.5|61029.5|60979.5|2
1737055260000|2025-01-16 19:21:00|61028.5|60978.5|61029.5|60979.5|61029.5|60979.5|61028.5|60978.5|2
1737055270000|2025-01-16 19:21:10|61034.5|60984.5|61034.5|60984.5|61034.5|60984.5|61034.5|60984.5|1
1737055280000|2025-01-16 19:21:20|61036.5|60986.5|61039.5|60989.5|61039.5|60989.5|61036.5|60986.5|2
1737055290000|2025-01-16 19:21:30|61038.5|60988.5|61039.5|60989.5|61039.5|60989.5|61037.5|60987.5|5
1737055300000|2025-01-16 19:21:40|61041.5|60991.5|61044.5|60994.5|61044.5|60994.5|61041.5|60991.5|3
1737055320000|2025-01-16 19:22:00|61043.5|60993.5|61043.5|60993.5|61044.5|60994.5|61040.5|60990.5|8
1737055330000|2025-01-16 19:22:10|61044.5|60994.5|61044.5|60994.5|61044.5|60994.5|61043.5|60993.5|3
1737055340000|2025-01-16 19:22:20|61049.5|60999.5|61049.5|60999.5|61049.5|60999.5|61049.5|60999.5|1
1737055350000|2025-01-16 19:22:30|61046.5|60996.5|61049.5|60999.5|61049.5|60999.5|61046.5|60996.5|8
1737055370000|2025-01-16 19:22:50|61047.5|60997.5|61045|60995|61048|60998|61044.5|60994.5|7
1737055380000|2025-01-16 19:23:00|61046|60996|61050|61000|61050|61000|61046|60996|3
1737055410000|2025-01-16 19:23:30|61049|60999|61045|60995|61049|60999|61045|60995|2
1737055420000|2025-01-16 19:23:40|61044.5|60994.5|61044.5|60994.5|61044.5|60994.5|61044.5|60994.5|1
1737055430000|2025-01-16 19:23:50|61043.5|60993.5|61014.5|60964.5|61044.5|60994.5|61013.5|60963.5|10
1737055440000|2025-01-16 19:24:00|61018.5|60968.5|61019.5|60969.5|61019.5|60969.5|61014.5|60964.5|9
1737055450000|2025-01-16 19:24:10|61024.5|60974.5|61014.5|60964.5|61024.5|60974.5|61014.5|60964.5|8
1737055460000|2025-01-16 19:24:20|61009.5|60959.5|61007|60957|61010|60960|61007|60957|8
1737055470000|2025-01-16 19:24:30|61010|60960|61004.5|60954.5|61010|60960|61004.5|60954.5|12
1737055480000|2025-01-16 19:24:40|61008.5|60958.5|61009.5|60959.5|61009.5|60959.5|61004.5|60954.5|13
1737055490000|2025-01-16 19:24:50|61014.5|60964.5|61015.5|60965.5|61016.5|60966.5|61014.5|60964.5|8
1737055500000|2025-01-16 19:25:00|61014.5|60964.5|61017.5|60967.5|61018.5|60968.5|61014.5|60964.5|8
1737055510000|2025-01-16 19:25:10|61014.5|60964.5|61029.5|60979.5|61029.5|60979.5|61014.5|60964.5|3
1737055520000|2025-01-16 19:25:20|61024.5|60974.5|61024.5|60974.5|61026.5|60976.5|61018.5|60968.5|8
1737055530000|2025-01-16 19:25:30|61029.5|60979.5|61029.5|60979.5|61030.5|60980.5|61029.5|60979.5|3
1737055540000|2025-01-16 19:25:40|61030.5|60980.5|61029.5|60979.5|61030.5|60980.5|61029.5|60979.5|2
1737055550000|2025-01-16 19:25:50|61028.5|60978.5|61019.5|60969.5|61028.5|60978.5|61019.5|60969.5|3
1737055560000|2025-01-16 19:26:00|61018.5|60968.5|61019.5|60969.5|61019.5|60969.5|61018.5|60968.5|2
1737055590000|2025-01-16 19:26:30|61016.5|60966.5|61014.5|60964.5|61016.5|60966.5|61014.5|60964.5|2
1737055600000|2025-01-16 19:26:40|61015.5|60965.5|61014.5|60964.5|61015.5|60965.5|61014.5|60964.5|2
1737055620000|2025-01-16 19:27:00|61019.5|60969.5|61019.5|60969.5|61019.5|60969.5|61019.5|60969.5|1
1737055630000|2025-01-16 19:27:10|61018.5|60968.5|61014.5|60964.5|61019.5|60969.5|61014.5|60964.5|7
1737055640000|2025-01-16 19:27:20|61015.5|60965.5|61019.5|60969.5|61019.5|60969.5|61015.5|60965.5|3
1737055660000|2025-01-16 19:27:40|61017.5|60967.5|61008.5|60958.5|61017.5|60967.5|61006.5|60956.5|4
1737055670000|2025-01-16 19:27:50|61009.5|60959.5|61014.5|60964.5|61014.5|60964.5|61009.5|60959.5|4
1737055700000|2025-01-16 19:28:20|61012.5|60962.5|61009.5|60959.5|61012.5|60962.5|61009.5|60959.5|2
1737055710000|2025-01-16 19:28:30|61010.5|60960.5|61009.5|60959.5|61010.5|60960.5|61009.5|60959.5|4
1737055720000|2025-01-16 19:28:40|61010.5|60960.5|61015.5|60965.5|61016.5|60966.5|61010.5|60960.5|6
1737055730000|2025-01-16 19:28:50|61014.5|60964.5|61014.5|60964.5|61014.5|60964.5|61014.5|60964.5|1
1737055740000|2025-01-16 19:29:00|61015.5|60965.5|61004.5|60954.5|61015.5|60965.5|61004.5|60954.5|3
1737055750000|2025-01-16 19:29:10|61005.5|60955.5|61000.5|60950.5|61014.5|60964.5|60999.5|60949.5|10
1737055760000|2025-01-16 19:29:20|61001.5|60951.5|61000.5|60950.5|61004.5|60954.5|61000.5|60950.5|4
1737055770000|2025-01-16 19:29:30|61002.5|60952.5|60994.5|60944.5|61002.5|60952.5|60994.5|60944.5|4
1737055780000|2025-01-16 19:29:40|60995.5|60945.5|61000.5|60950.5|61000.5|60950.5|60994.5|60944.5|6
1737055790000|2025-01-16 19:29:50|60994.5|60944.5|61004.5|60954.5|61004.5|60954.5|60994.5|60944.5|5
1737055800000|2025-01-16 19:30:00|61008.5|60958.5|61004.5|60954.5|61008.5|60958.5|61004.5|60954.5|3
1737055810000|2025-01-16 19:30:10|61006.5|60956.5|60999.5|60949.5|61006.5|60956.5|60999.5|60949.5|5
1737055820000|2025-01-16 19:30:20|61000.5|60950.5|61009.5|60959.5|61009.5|60959.5|61000.5|60950.5|3
1737055830000|2025-01-16 19:30:30|61008.5|60958.5|61019.5|60969.5|61019.5|60969.5|61007.5|60957.5|7
1737055840000|2025-01-16 19:30:40|61020.5|60970.5|61019.5|60969.5|61022.5|60972.5|61019.5|60969.5|6
1737055850000|2025-01-16 19:30:50|61018.5|60968.5|61019.5|60969.5|61019.5|60969.5|61018.5|60968.5|2
1737055860000|2025-01-16 19:31:00|61020.5|60970.5|61015.5|60965.5|61020.5|60970.5|61014.5|60964.5|4
1737055870000|2025-01-16 19:31:10|61016.5|60966.5|61014.5|60964.5|61016.5|60966.5|61014.5|60964.5|5
1737055880000|2025-01-16 19:31:20|61015.5|60965.5|61019.5|60969.5|61019.5|60969.5|61014.5|60964.5|6
1737055890000|2025-01-16 19:31:30|61020.5|60970.5|61014.5|60964.5|61020.5|60970.5|61014.5|60964.5|4
1737055900000|2025-01-16 19:31:40|61013.5|60963.5|61014.5|60964.5|61014.5|60964.5|61013.5|60963.5|2
1737055910000|2025-01-16 19:31:50|61015.5|60965.5|61014.5|60964.5|61015.5|60965.5|61014.5|60964.5|2
1737055920000|2025-01-16 19:32:00|61015.5|60965.5|61014.5|60964.5|61015.5|60965.5|61014.5|60964.5|4
1737055930000|2025-01-16 19:32:10|61012.5|60962.5|61018.5|60968.5|61018.5|60968.5|61012.5|60962.5|2
1737055940000|2025-01-16 19:32:20|61014.5|60964.5|61014.5|60964.5|61016.5|60966.5|61014.5|60964.5|6
1737055950000|2025-01-16 19:32:30|61009.5|60959.5|61009.5|60959.5|61009.5|60959.5|61009.5|60959.5|1
1737055960000|2025-01-16 19:32:40|61010.5|60960.5|61004.5|60954.5|61010.5|60960.5|61004.5|60954.5|3
1737055970000|2025-01-16 19:32:50|61009.5|60959.5|61014.5|60964.5|61014.5|60964.5|61009.5|60959.5|4
1737055980000|2025-01-16 19:33:00|61017.5|60967.5|61014.5|60964.5|61017.5|60967.5|61013.5|60963.5|4
1737055990000|2025-01-16 19:33:10|61009.5|60959.5|61009.5|60959.5|61012.5|60962.5|61009.5|60959.5|9
1737056000000|2025-01-16 19:33:20|61010.5|60960.5|61009.5|60959.5|61010.5|60960.5|61009.5|60959.5|2
1737056010000|2025-01-16 19:33:30|61010.5|60960.5|61013.5|60963.5|61013.5|60963.5|61009.5|60959.5|5
1737056020000|2025-01-16 19:33:40|61014.5|60964.5|61017.5|60967.5|61017.5|60967.5|61014.5|60964.5|3
1737056030000|2025-01-16 19:33:50|61015.5|60965.5|61009.5|60959.5|61019.5|60969.5|61009.5|60959.5|12
1737056040000|2025-01-16 19:34:00|61004.5|60954.5|61004.5|60954.5|61005.5|60955.5|61004.5|60954.5|3
1737056050000|2025-01-16 19:34:10|61003.5|60953.5|61000.5|60950.5|61004.5|60954.5|60999.5|60949.5|6
1737056060000|2025-01-16 19:34:20|61002.5|60952.5|61004.5|60954.5|61005.5|60955.5|61002.5|60952.5|6
1737056070000|2025-01-16 19:34:30|61005.5|60955.5|61004.5|60954.5|61005.5|60955.5|61004.5|60954.5|4
1737056080000|2025-01-16 19:34:40|61005.5|60955.5|61004.5|60954.5|61005.5|60955.5|61003.5|60953.5|6
1737056090000|2025-01-16 19:34:50|61003.5|60953.5|61004.5|60954.5|61004.5|60954.5|61003.5|60953.5|2
1737056120000|2025-01-16 19:35:20|61006.5|60956.5|61007.5|60957.5|61007.5|60957.5|61004.5|60954.5|7
1737056130000|2025-01-16 19:35:30|61008.5|60958.5|60994.5|60944.5|61008.5|60958.5|60993.5|60943.5|11
1737056140000|2025-01-16 19:35:40|60993.5|60943.5|60994.5|60944.5|60994.5|60944.5|60993.5|60943.5|2
1737056150000|2025-01-16 19:35:50|60998.5|60948.5|60999.5|60949.5|60999.5|60949.5|60997.5|60947.5|3
1737056160000|2025-01-16 19:36:00|60998.5|60948.5|60992.5|60942.5|60999.5|60949.5|60992.5|60942.5|5
1737056170000|2025-01-16 19:36:10|60993.5|60943.5|60992.5|60942.5|60994.5|60944.5|60991.5|60941.5|8
1737056180000|2025-01-16 19:36:20|60994.5|60944.5|60992.5|60942.5|60994.5|60944.5|60992.5|60942.5|3
1737056190000|2025-01-16 19:36:30|60994.5|60944.5|60994.5|60944.5|60996.5|60946.5|60994.5|60944.5|3
1737056200000|2025-01-16 19:36:40|60992.5|60942.5|60989.5|60939.5|60993.5|60943.5|60989.5|60939.5|3
1737056210000|2025-01-16 19:36:50|60987.5|60937.5|60989.5|60939.5|60989.5|60939.5|60987.5|60937.5|5
1737056220000|2025-01-16 19:37:00|60984.5|60934.5|60984.5|60934.5|60984.5|60934.5|60984.5|60934.5|1
1737056240000|2025-01-16 19:37:20|60982.5|60932.5|60984.5|60934.5|60984.5|60934.5|60982.5|60932.5|5
1737056250000|2025-01-16 19:37:30|60979.5|60929.5|60977.5|60927.5|60979.5|60929.5|60977.5|60927.5|2
1737056260000|2025-01-16 19:37:40|60974.5|60924.5|60969.5|60919.5|60974.5|60924.5|60968.5|60918.5|7
1737056270000|2025-01-16 19:37:50|60968.5|60918.5|60969.5|60919.5|60969.5|60919.5|60968.5|60918.5|2
1737056280000|2025-01-16 19:38:00|60968.5|60918.5|60974.5|60924.5|60974.5|60924.5|60968.5|60918.5|6
1737056290000|2025-01-16 19:38:10|60969.5|60919.5|60974.5|60924.5|60974.5|60924.5|60969.5|60919.5|2
1737056340000|2025-01-16 19:39:00|60973.5|60923.5|60974.5|60924.5|60974.5|60924.5|60973.5|60923.5|4
1737056350000|2025-01-16 19:39:10|60973.5|60923.5|60973.5|60923.5|60974.5|60924.5|60973.5|60923.5|3
1737056360000|2025-01-16 19:39:20|60969.5|60919.5|60972.5|60922.5|60973.5|60923.5|60969.5|60919.5|9
1737056370000|2025-01-16 19:39:30|60974.5|60924.5|60964.5|60914.5|60974.5|60924.5|60964.5|60914.5|4
1737056410000|2025-01-16 19:40:10|60963.5|60913.5|60974.5|60924.5|60974.5|60924.5|60963.5|60913.5|6
1737056420000|2025-01-16 19:40:20|60967.5|60917.5|60974.5|60924.5|60974.5|60924.5|60964.5|60914.5|5
1737056450000|2025-01-16 19:40:50|60975.5|60925.5|60974.5|60924.5|60975.5|60925.5|60974.5|60924.5|2
1737056460000|2025-01-16 19:41:00|60972.5|60922.5|60969.5|60919.5|60972.5|60922.5|60969.5|60919.5|2
1737056470000|2025-01-16 19:41:10|60970.5|60920.5|60974.5|60924.5|60974.5|60924.5|60970.5|60920.5|3
1737056490000|2025-01-16 19:41:30|60975.5|60925.5|60974.5|60924.5|60976.5|60926.5|60974.5|60924.5|3
1737056500000|2025-01-16 19:41:40|60969.5|60919.5|60969.5|60919.5|60969.5|60919.5|60964.5|60914.5|7
1737056510000|2025-01-16 19:41:50|60972.5|60922.5|60969.5|60919.5|60973.5|60923.5|60969.5|60919.5|3
1737056530000|2025-01-16 19:42:10|60970.5|60920.5|60974.5|60924.5|60974.5|60924.5|60970.5|60920.5|7
1737056540000|2025-01-16 19:42:20|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|1
1737056550000|2025-01-16 19:42:30|60969.5|60919.5|60969.5|60919.5|60969.5|60919.5|60969.5|60919.5|1
1737056560000|2025-01-16 19:42:40|60964.5|60914.5|60964.5|60914.5|60964.5|60914.5|60964.5|60914.5|1
1737056570000|2025-01-16 19:42:50|60959.5|60909.5|60960.5|60910.5|60960.5|60910.5|60959.5|60909.5|2
1737056580000|2025-01-16 19:43:00|60959.5|60909.5|60964.5|60914.5|60968.5|60918.5|60959.5|60909.5|6
1737056590000|2025-01-16 19:43:10|60968.5|60918.5|60959.5|60909.5|60968.5|60918.5|60959.5|60909.5|7
1737056620000|2025-01-16 19:43:40|60961.5|60911.5|60964.5|60914.5|60965.5|60915.5|60960.5|60910.5|5
1737056630000|2025-01-16 19:43:50|60969.5|60919.5|60969.5|60919.5|60969.5|60919.5|60969.5|60919.5|1
1737056640000|2025-01-16 19:44:00|60970.5|60920.5|60974.5|60924.5|60975.5|60925.5|60970.5|60920.5|4
1737056650000|2025-01-16 19:44:10|60979.5|60929.5|60986.5|60936.5|60987.5|60937.5|60978.5|60928.5|7
1737056660000|2025-01-16 19:44:20|60984.5|60934.5|60984.5|60934.5|60986.5|60936.5|60984.5|60934.5|3
1737056690000|2025-01-16 19:44:50|60985.5|60935.5|60984.5|60934.5|60985.5|60935.5|60984.5|60934.5|2
1737056700000|2025-01-16 19:45:00|60985.5|60935.5|60984.5|60934.5|60985.5|60935.5|60984.5|60934.5|4
1737056710000|2025-01-16 19:45:10|60985.5|60935.5|60989.5|60939.5|60993.5|60943.5|60985.5|60935.5|6
1737056720000|2025-01-16 19:45:20|60991.5|60941.5|60989.5|60939.5|60991.5|60941.5|60989.5|60939.5|2
1737056730000|2025-01-16 19:45:30|60987.5|60937.5|60979.5|60929.5|60989.5|60939.5|60979.5|60929.5|9
1737056740000|2025-01-16 19:45:40|60978.5|60928.5|60974.5|60924.5|60979.5|60929.5|60974.5|60924.5|4
1737056760000|2025-01-16 19:46:00|60973.5|60923.5|60969.5|60919.5|60974.5|60924.5|60969.5|60919.5|4
1737056780000|2025-01-16 19:46:20|60968.5|60918.5|60968.5|60918.5|60968.5|60918.5|60968.5|60918.5|1
1737056790000|2025-01-16 19:46:30|60966.5|60916.5|60970.5|60920.5|60974.5|60924.5|60966.5|60916.5|7
1737056800000|2025-01-16 19:46:40|60969.5|60919.5|60964.5|60914.5|60969.5|60919.5|60964.5|60914.5|3
1737056840000|2025-01-16 19:47:20|60965.5|60915.5|60964.5|60914.5|60966.5|60916.5|60964.5|60914.5|3
1737056850000|2025-01-16 19:47:30|60965.5|60915.5|60964.5|60914.5|60966.5|60916.5|60964.5|60914.5|9
1737056860000|2025-01-16 19:47:40|60966.5|60916.5|60969.5|60919.5|60969.5|60919.5|60966.5|60916.5|2
1737056890000|2025-01-16 19:48:10|60974.5|60924.5|60975.5|60925.5|60975.5|60925.5|60974.5|60924.5|2
1737056900000|2025-01-16 19:48:20|60974.5|60924.5|60975.5|60925.5|60975.5|60925.5|60974.5|60924.5|2
1737056910000|2025-01-16 19:48:30|60979.5|60929.5|60985.5|60935.5|60985.5|60935.5|60979.5|60929.5|3
1737056920000|2025-01-16 19:48:40|60986.5|60936.5|60985.5|60935.5|60986.5|60936.5|60984.5|60934.5|3
1737056930000|2025-01-16 19:48:50|60986.5|60936.5|60984.5|60934.5|60987.5|60937.5|60984.5|60934.5|8
1737056940000|2025-01-16 19:49:00|60986.5|60936.5|60988.5|60938.5|60988.5|60938.5|60984.5|60934.5|6
1737056950000|2025-01-16 19:49:10|60984.5|60934.5|60978.5|60928.5|60984.5|60934.5|60978.5|60928.5|3
1737056960000|2025-01-16 19:49:20|60979.5|60929.5|60979.5|60929.5|60979.5|60929.5|60978.5|60928.5|3
1737056970000|2025-01-16 19:49:30|60982.5|60932.5|60983.5|60933.5|60984.5|60934.5|60979.5|60929.5|8
1737056980000|2025-01-16 19:49:40|60984.5|60934.5|60978.5|60928.5|60984.5|60934.5|60976.5|60926.5|6
1737056990000|2025-01-16 19:49:50|60979.5|60929.5|60979.5|60929.5|60979.5|60929.5|60978.5|60928.5|5
1737057000000|2025-01-16 19:50:00|60975.5|60925.5|60974.5|60924.5|60975.5|60925.5|60974.5|60924.5|2
1737057010000|2025-01-16 19:50:10|60975.5|60925.5|60974.5|60924.5|60975.5|60925.5|60974.5|60924.5|2
1737057030000|2025-01-16 19:50:30|60979.5|60929.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|2
1737057040000|2025-01-16 19:50:40|60976.5|60926.5|60974.5|60924.5|60979.5|60929.5|60974.5|60924.5|3
1737057050000|2025-01-16 19:50:50|60972.5|60922.5|60969.5|60919.5|60972.5|60922.5|60969.5|60919.5|2
1737057070000|2025-01-16 19:51:10|60972.5|60922.5|60972.5|60922.5|60972.5|60922.5|60972.5|60922.5|1
1737057080000|2025-01-16 19:51:20|60969.5|60919.5|60959.5|60909.5|60969.5|60919.5|60959.5|60909.5|3
1737057090000|2025-01-16 19:51:30|60954.5|60904.5|60969.5|60919.5|60969.5|60919.5|60954.5|60904.5|4
1737057100000|2025-01-16 19:51:40|60967.5|60917.5|60969.5|60919.5|60969.5|60919.5|60967.5|60917.5|2
1737057130000|2025-01-16 19:52:10|60974.5|60924.5|60979.5|60929.5|60981.5|60931.5|60974.5|60924.5|10
1737057140000|2025-01-16 19:52:20|60980.5|60930.5|60984.5|60934.5|60984.5|60934.5|60979.5|60929.5|4
1737057150000|2025-01-16 19:52:30|60987.5|60937.5|60979.5|60929.5|60987.5|60937.5|60979.5|60929.5|8
1737057160000|2025-01-16 19:52:40|60980.5|60930.5|60979.5|60929.5|60981.5|60931.5|60979.5|60929.5|3
1737057170000|2025-01-16 19:52:50|60974.5|60924.5|60974.5|60924.5|60974.5|60924.5|60974.5|60924.5|1
1737057180000|2025-01-16 19:53:00|60972.5|60922.5|60969.5|60919.5|60972.5|60922.5|60969.5|60919.5|2
1737057190000|2025-01-16 19:53:10|60968.5|60918.5|60968.5|60918.5|60968.5|60918.5|60968.5|60918.5|1
1737057200000|2025-01-16 19:53:20|60969.5|60919.5|60970.5|60920.5|60970.5|60920.5|60969.5|60919.5|2
1737057210000|2025-01-16 19:53:30|60973.5|60923.5|60974.5|60924.5|60975.5|60925.5|60973.5|60923.5|4
1737057220000|2025-01-16 19:53:40|60975.5|60925.5|60973.5|60923.5|60975.5|60925.5|60973.5|60923.5|3
1737057230000|2025-01-16 19:53:50|60974.5|60924.5|60975.5|60925.5|60975.5|60925.5|60974.5|60924.5|4
1737057240000|2025-01-16 19:54:00|60974.5|60924.5|60974.5|60924.5|60979.5|60929.5|60973.5|60923.5|6
1737057250000|2025-01-16 19:54:10|60976.5|60926.5|60975.5|60925.5|60976.5|60926.5|60975.5|60925.5|2
1737057260000|2025-01-16 19:54:20|60978.5|60928.5|60984.5|60934.5|60984.5|60934.5|60978.5|60928.5|6
1737057280000|2025-01-16 19:54:40|60981.5|60931.5|60979.5|60929.5|60981.5|60931.5|60979.5|60929.5|4
1737057300000|2025-01-16 19:55:00|60977.5|60927.5|60976.5|60926.5|60977.5|60927.5|60974.5|60924.5|3
1737057310000|2025-01-16 19:55:10|60979.5|60929.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|2
1737057320000|2025-01-16 19:55:20|60979.5|60929.5|60981.5|60931.5|60982.5|60932.5|60979.5|60929.5|7
1737057330000|2025-01-16 19:55:30|60979.5|60929.5|60979.5|60929.5|60979.5|60929.5|60979.5|60929.5|1
1737057340000|2025-01-16 19:55:40|60981.5|60931.5|60979.5|60929.5|60981.5|60931.5|60979.5|60929.5|2
1737057380000|2025-01-16 19:56:20|60976.5|60926.5|60974.5|60924.5|60976.5|60926.5|60974.5|60924.5|2
1737057430000|2025-01-16 19:57:10|60979.5|60929.5|60969.5|60919.5|60979.5|60929.5|60969.5|60919.5|4
1737057450000|2025-01-16 19:57:30|60971.5|60921.5|60969.5|60919.5|60971.5|60921.5|60969.5|60919.5|2
1737057460000|2025-01-16 19:57:40|60970.5|60920.5|60970.5|60920.5|60970.5|60920.5|60969.5|60919.5|3
1737057470000|2025-01-16 19:57:50|60965.5|60915.5|60964.5|60914.5|60965.5|60915.5|60964.5|60914.5|2
1737057480000|2025-01-16 19:58:00|60965.5|60915.5|60965.5|60915.5|60965.5|60915.5|60964.5|60914.5|3
1737057490000|2025-01-16 19:58:10|60964.5|60914.5|60964.5|60914.5|60964.5|60914.5|60964.5|60914.5|1
1737057500000|2025-01-16 19:58:20|60966.5|60916.5|60964.5|60914.5|60969.5|60919.5|60960.5|60910.5|9
1737057510000|2025-01-16 19:58:30|60965.5|60915.5|60969.5|60919.5|60969.5|60919.5|60965.5|60915.5|4
1737057530000|2025-01-16 19:58:50|60965.5|60915.5|60964.5|60914.5|60966.5|60916.5|60964.5|60914.5|4
1737057570000|2025-01-16 19:59:30|60959.5|60909.5|60961.5|60911.5|60961.5|60911.5|60959.5|60909.5|3
1737057580000|2025-01-16 19:59:40|60960.5|60910.5|60957.5|60907.5|60964.5|60914.5|60957.5|60907.5|6
1737057590000|2025-01-16 19:59:50|60954.5|60904.5|60959.5|60909.5|60960.5|60910.5|60954.5|60904.5|5
1737115860000|2025-01-17 12:11:00|60750|60700|60753|60703|60763|60713|60747|60697|21
1737115870000|2025-01-17 12:11:10|60757|60707|60754|60704|60760|60710|60754|60704|11
1737115880000|2025-01-17 12:11:20|60758|60708|60754|60704|60763|60713|60753|60703|12
1737115890000|2025-01-17 12:11:30|60755|60705|60755|60705|60758|60708|60754|60704|10
1737115900000|2025-01-17 12:11:40|60754|60704|60731|60681|60754|60704|60728|60678|11
1737115910000|2025-01-17 12:11:50|60730|60680|60733|60683|60739|60689|60728|60678|12
1737115930000|2025-01-17 12:12:10|60729|60679|60728|60678|60729|60679|60726|60676|6
1737115940000|2025-01-17 12:12:20|60731|60681|60708|60658|60733|60683|60708|60658|15
1737115950000|2025-01-17 12:12:30|60705|60655|60703|60653|60709|60659|60694|60644|15
1737115960000|2025-01-17 12:12:40|60706|60656|60688|60638|60706|60656|60683|60633|11
1737115970000|2025-01-17 12:12:50|60684|60634|60685|60635|60688|60638|60674|60624|19
1737115980000|2025-01-17 12:13:00|60682|60632|60686|60636|60687|60637|60679|60629|14
1737115990000|2025-01-17 12:13:10|60684|60634|60682|60632|60696|60646|60682|60632|14
1737116000000|2025-01-17 12:13:20|60683|60633|60693|60643|60693|60643|60683|60633|9
1737116010000|2025-01-17 12:13:30|60690|60640|60683|60633|60690|60640|60683|60633|3
1737116020000|2025-01-17 12:13:40|60682.5|60632.5|60692.5|60642.5|60692.5|60642.5|60682.5|60632.5|5
1737116030000|2025-01-17 12:13:50|60693|60643|60693|60643|60695|60645|60693|60643|3
1737116040000|2025-01-17 12:14:00|60697|60647|60694|60644|60706|60656|60688|60638|17
1737116050000|2025-01-17 12:14:10|60696|60646|60712|60662|60712|60662|60696|60646|14
1737116060000|2025-01-17 12:14:20|60716|60666|60723|60673|60725|60675|60716|60666|9
1737116070000|2025-01-17 12:14:30|60708|60658|60698|60648|60708|60658|60698|60648|9
1737116080000|2025-01-17 12:14:40|60697.5|60647.5|60698|60648|60698|60648|60697.5|60647.5|2
1737116090000|2025-01-17 12:14:50|60696|60646|60698|60648|60702|60652|60696|60646|8
1737116100000|2025-01-17 12:15:00|60697|60647|60714|60664|60716|60666|60697|60647|7
1737116110000|2025-01-17 12:15:10|60716|60666|60715|60665|60723|60673|60715|60665|9
1737116120000|2025-01-17 12:15:20|60716|60666|60728|60678|60728|60678|60707|60657|16
1737116130000|2025-01-17 12:15:30|60733|60683|60733|60683|60738|60688|60732|60682|7
1737116140000|2025-01-17 12:15:40|60728|60678|60726|60676|60728|60678|60725|60675|4
1737116150000|2025-01-17 12:15:50|60723|60673|60723|60673|60723|60673|60717|60667|6
1737116160000|2025-01-17 12:16:00|60725|60675|60718|60668|60727|60677|60718|60668|9
1737116170000|2025-01-17 12:16:10|60716|60666|60708|60658|60716|60666|60708|60658|6
1737116180000|2025-01-17 12:16:20|60709|60659|60708|60658|60709|60659|60708|60658|2
1737116190000|2025-01-17 12:16:30|60712|60662|60718|60668|60722|60672|60712|60662|12
1737116210000|2025-01-17 12:16:50|60717|60667|60717|60667|60719|60669|60717|60667|4
1737116220000|2025-01-17 12:17:00|60718|60668|60711|60661|60718|60668|60708|60658|8
1737116230000|2025-01-17 12:17:10|60714|60664|60723|60673|60728|60678|60710|60660|14
1737116240000|2025-01-17 12:17:20|60727|60677|60753|60703|60753|60703|60726|60676|11
1737116250000|2025-01-17 12:17:30|60749|60699|60753|60703|60753|60703|60747.5|60697.5|11
1737116260000|2025-01-17 12:17:40|60758|60708|60758|60708|60763|60713|60753|60703|16
1737116270000|2025-01-17 12:17:50|60755|60705|60763|60713|60763|60713|60753|60703|14
1737116280000|2025-01-17 12:18:00|60767|60717|60772|60722|60777|60727|60766|60716|11
1737116290000|2025-01-17 12:18:10|60771|60721|60768|60718|60783|60733|60768|60718|12
1737116300000|2025-01-17 12:18:20|60764|60714|60766|60716|60767|60717|60763|60713|12
1737116310000|2025-01-17 12:18:30|60763|60713|60778.5|60728.5|60778.5|60728.5|60762.5|60712.5|6
1737116320000|2025-01-17 12:18:40|60777.5|60727.5|60771|60721|60777.5|60727.5|60758|60708|15
1737116330000|2025-01-17 12:18:50|60769|60719|60778|60728|60778|60728|60769|60719|9
1737116340000|2025-01-17 12:19:00|60773|60723|60768|60718|60778|60728|60768|60718|8
1737116350000|2025-01-17 12:19:10|60763|60713|60755|60705|60763|60713|60753|60703|8
1737116360000|2025-01-17 12:19:20|60760|60710|60758|60708|60764|60714|60756|60706|13
1737116370000|2025-01-17 12:19:30|60757|60707|60763|60713|60763|60713|60748|60698|10
1737116380000|2025-01-17 12:19:40|60760|60710|60752|60702|60760|60710|60751|60701|12
1737116390000|2025-01-17 12:19:50|60753|60703|60742|60692|60758|60708|60740|60690|13
1737116400000|2025-01-17 12:20:00|60743|60693|60763|60713|60763|60713|60742|60692|12
1737116410000|2025-01-17 12:20:10|60768|60718|60763|60713|60768|60718|60763|60713|5
1737116430000|2025-01-17 12:20:30|60758|60708|60741|60691|60758|60708|60739|60689|13
1737116440000|2025-01-17 12:20:40|60742|60692|60748|60698|60748|60698|60741|60691|8
1737116450000|2025-01-17 12:20:50|60752|60702|60753|60703|60753|60703|60748|60698|6
1737116460000|2025-01-17 12:21:00|60758|60708|60763|60713|60767|60717|60758|60708|5
1737116470000|2025-01-17 12:21:10|60758|60708|60758|60708|60758|60708|60758|60708|1
1737116480000|2025-01-17 12:21:20|60753|60703|60763|60713|60763|60713|60752|60702|10
1737116500000|2025-01-17 12:21:40|60755|60705|60743|60693|60755|60705|60743|60693|10
1737116520000|2025-01-17 12:22:00|60738|60688|60737|60687|60738|60688|60737|60687|2
1737116530000|2025-01-17 12:22:10|60741|60691|60743|60693|60743|60693|60741|60691|3
1737116550000|2025-01-17 12:22:30|60738|60688|60732|60682|60738|60688|60727|60677|8
1737116560000|2025-01-17 12:22:40|60731|60681|60732|60682|60732|60682|60727|60677|5
1737116570000|2025-01-17 12:22:50|60736|60686|60753|60703|60758|60708|60736|60686|9
1737116580000|2025-01-17 12:23:00|60750|60700|60753|60703|60753|60703|60750|60700|3
1737116590000|2025-01-17 12:23:10|60757|60707|60752|60702|60757|60707|60746|60696|6
1737116600000|2025-01-17 12:23:20|60751|60701|60752|60702|60758|60708|60751|60701|8
1737116610000|2025-01-17 12:23:30|60751|60701|60761|60711|60761|60711|60751|60701|8
1737116620000|2025-01-17 12:23:40|60762|60712|60772|60722|60773|60723|60762|60712|6
1737116650000|2025-01-17 12:24:10|60768|60718|60767|60717|60777|60727|60767|60717|8
1737116660000|2025-01-17 12:24:20|60763|60713|60767|60717|60767|60717|60762|60712|6
1737116670000|2025-01-17 12:24:30|60771|60721|60772|60722|60772|60722|60771|60721|2
1737116680000|2025-01-17 12:24:40|60777|60727|60782|60732|60782|60732|60777|60727|4
1737116690000|2025-01-17 12:24:50|60787|60737|60787|60737|60795|60745|60781|60731|14
1737116700000|2025-01-17 12:25:00|60789|60739|60792|60742|60792|60742|60787|60737|4
1737116710000|2025-01-17 12:25:10|60790|60740|60787|60737|60792|60742|60787|60737|7
1737116720000|2025-01-17 12:25:20|60783|60733|60782|60732|60787|60737|60781|60731|10
1737116730000|2025-01-17 12:25:30|60781|60731|60795|60745|60795|60745|60781|60731|10
1737116740000|2025-01-17 12:25:40|60794|60744|60802|60752|60802|60752|60792|60742|9
1737116750000|2025-01-17 12:25:50|60803|60753|60808|60758|60811|60761|60802|60752|12
1737116760000|2025-01-17 12:26:00|60807|60757|60801|60751|60808|60758|60801|60751|5
1737116770000|2025-01-17 12:26:10|60805|60755|60815|60765|60815|60765|60802|60752|11
1737116780000|2025-01-17 12:26:20|60818|60768|60823|60773|60823|60773|60817|60767|4
1737116790000|2025-01-17 12:26:30|60819|60769|60833|60783|60837|60787|60819|60769|6
1737116800000|2025-01-17 12:26:40|60832|60782|60833|60783|60833|60783|60829|60779|7
1737116810000|2025-01-17 12:26:50|60830|60780|60832|60782|60833|60783|60828|60778|8
1737116820000|2025-01-17 12:27:00|60833|60783|60838|60788|60838|60788|60833|60783|5
1737116830000|2025-01-17 12:27:10|60845|60795|60858|60808|60858|60808|60845|60795|10
1737116840000|2025-01-17 12:27:20|60854|60804|60847|60797|60854|60804|60847|60797|10
1737116850000|2025-01-17 12:27:30|60846|60796|60853|60803|60853|60803|60846|60796|8
1737116860000|2025-01-17 12:27:40|60848|60798|60863|60813|60863|60813|60848|60798|7
1737116870000|2025-01-17 12:27:50|60861|60811|60850|60800|60863|60813|60850|60800|12
1737116880000|2025-01-17 12:28:00|60851|60801|60858|60808|60858|60808|60851|60801|3
1737116890000|2025-01-17 12:28:10|60855|60805|60845|60795|60855|60805|60840|60790|10
1737116900000|2025-01-17 12:28:20|60846|60796|60835|60785|60848|60798|60833|60783|15
1737116910000|2025-01-17 12:28:30|60836|60786|60838|60788|60838|60788|60833|60783|5
1737116920000|2025-01-17 12:28:40|60835|60785|60833|60783|60838|60788|60826|60776|11
1737116930000|2025-01-17 12:28:50|60832|60782|60823|60773|60832|60782|60823|60773|7
1737116940000|2025-01-17 12:29:00|60818|60768|60817|60767|60818|60768|60805|60755|16
1737116950000|2025-01-17 12:29:10|60818|60768|60822|60772|60830|60780|60818|60768|12
1737116960000|2025-01-17 12:29:20|60823|60773|60823|60773|60823|60773|60822|60772|3
1737116970000|2025-01-17 12:29:30|60818|60768|60815|60765|60823|60773|60815|60765|11
1737116980000|2025-01-17 12:29:40|60814|60764|60823|60773|60823|60773|60811|60761|8
1737116990000|2025-01-17 12:29:50|60819|60769|60824|60774|60824|60774|60816|60766|9
1737117000000|2025-01-17 12:30:00|60823|60773|60836|60786|60836|60786|60823|60773|13
1737117010000|2025-01-17 12:30:10|60838|60788|60839|60789|60839|60789|60826|60776|16
1737117020000|2025-01-17 12:30:20|60843|60793|60856|60806|60856|60806|60839|60789|17
1737117030000|2025-01-17 12:30:30|60859|60809|60859|60809|60860|60810|60853|60803|14
1737117040000|2025-01-17 12:30:40|60858|60808|60871|60821|60872|60822|60858|60808|14
1737117050000|2025-01-17 12:30:50|60873|60823|60873|60823|60876|60826|60872|60822|5
1737117060000|2025-01-17 12:31:00|60877|60827|60883|60833|60883|60833|60875|60825|10
1737117070000|2025-01-17 12:31:10|60879|60829|60886|60836|60893|60843|60878|60828|12
1737117080000|2025-01-17 12:31:20|60884|60834|60893|60843|60893|60843|60883|60833|9
1737117090000|2025-01-17 12:31:30|60890|60840|60883|60833|60900|60850|60883|60833|12
1737117100000|2025-01-17 12:31:40|60884|60834|60884|60834|60884|60834|60884|60834|1
1737117110000|2025-01-17 12:31:50|60883|60833|60880|60830|60883|60833|60874|60824|9
1737117120000|2025-01-17 12:32:00|60878|60828|60886|60836|60892|60842|60877|60827|14
1737117130000|2025-01-17 12:32:10|60888|60838|60896|60846|60898|60848|60885|60835|11
1737117140000|2025-01-17 12:32:20|60898|60848|60888|60838|60898|60848|60888|60838|10
1737117150000|2025-01-17 12:32:30|60885|60835|60883|60833|60885|60835|60883|60833|3
1737117160000|2025-01-17 12:32:40|60882|60832|60876|60826|60882|60832|60875|60825|9
1737117170000|2025-01-17 12:32:50|60877|60827|60881|60831|60881|60831|60877|60827|3
1737117180000|2025-01-17 12:33:00|60882|60832|60878|60828|60883|60833|60878|60828|9
1737117190000|2025-01-17 12:33:10|60882|60832|60875|60825|60883|60833|60875|60825|9
1737117200000|2025-01-17 12:33:20|60876|60826|60888|60838|60888|60838|60876|60826|9
1737117210000|2025-01-17 12:33:30|60885|60835|60883.5|60833.5|60887.5|60837.5|60880.5|60830.5|14
1737117220000|2025-01-17 12:33:40|60882.5|60832.5|60881.5|60831.5|60889.5|60839.5|60879.5|60829.5|10
1737117230000|2025-01-17 12:33:50|60877.5|60827.5|60882|60832|60883|60833|60877.5|60827.5|11
1737117240000|2025-01-17 12:34:00|60881|60831|60873|60823|60882|60832|60870|60820|12
1737117250000|2025-01-17 12:34:10|60871|60821|60880|60830|60880|60830|60871|60821|6
1737117260000|2025-01-17 12:34:20|60883|60833|60888|60838|60888|60838|60882|60832|6
1737117270000|2025-01-17 12:34:30|60893|60843|60893|60843|60897|60847|60893|60843|6
1737117280000|2025-01-17 12:34:40|60895|60845|60888|60838|60898|60848|60888|60838|8
1737117290000|2025-01-17 12:34:50|60893|60843|60896|60846|60900|60850|60893|60843|7
1737117300000|2025-01-17 12:35:00|60893|60843|60897|60847|60897|60847|60891|60841|11
1737117310000|2025-01-17 12:35:10|60896|60846|60882|60832|60897|60847|60882|60832|7
1737117320000|2025-01-17 12:35:20|60883|60833|60882|60832|60883|60833|60882|60832|2
1737117330000|2025-01-17 12:35:30|60883|60833|60876|60826|60883|60833|60876|60826|6
1737117340000|2025-01-17 12:35:40|60877|60827|60873|60823|60878|60828|60873|60823|5
1737117350000|2025-01-17 12:35:50|60878|60828|60878|60828|60878|60828|60870|60820|9
1737117360000|2025-01-17 12:36:00|60881|60831|60883|60833|60883|60833|60877|60827|11
1737117370000|2025-01-17 12:36:10|60879|60829|60875|60825|60879|60829|60835|60785|24
1737117380000|2025-01-17 12:36:20|60873|60823|60880|60830|60884|60834|60868|60818|13
1737117390000|2025-01-17 12:36:30|60878|60828|60883|60833|60895|60845|60878|60828|10
1737117400000|2025-01-17 12:36:40|60892|60842|60894|60844|60895|60845|60888|60838|10
1737117410000|2025-01-17 12:36:50|60895|60845|60907|60857|60907|60857|60893|60843|8
1737117420000|2025-01-17 12:37:00|60898|60848|60899|60849|60907|60857|60898|60848|11
1737117430000|2025-01-17 12:37:10|60902|60852|60903|60853|60903|60853|60893|60843|13
1737117440000|2025-01-17 12:37:20|60900|60850|60903|60853|60909|60859|60893|60843|9
1737117450000|2025-01-17 12:37:30|60902|60852|60903|60853|60903|60853|60898|60848|10
1737117460000|2025-01-17 12:37:40|60901|60851|60893|60843|60903|60853|60893|60843|7
1737117490000|2025-01-17 12:38:10|60896|60846|60893|60843|60896|60846|60888|60838|6
1737117500000|2025-01-17 12:38:20|60898|60848|60906|60856|60908|60858|60898|60848|10
1737117510000|2025-01-17 12:38:30|60904|60854|60903|60853|60905|60855|60903|60853|4
1737117520000|2025-01-17 12:38:40|60904|60854|60898|60848|60904|60854|60893|60843|12
1737117530000|2025-01-17 12:38:50|60897|60847|60901|60851|60903|60853|60893|60843|12
1737117540000|2025-01-17 12:39:00|60896|60846|60903|60853|60903|60853|60893|60843|11
1737117550000|2025-01-17 12:39:10|60908|60858|60908|60858|60908|60858|60899|60849|11
1737117560000|2025-01-17 12:39:20|60909|60859|60918|60868|60923|60873|60909|60859|15
1737117570000|2025-01-17 12:39:30|60922|60872|60917|60867|60923|60873|60915|60865|12
1737117580000|2025-01-17 12:39:40|60918|60868|60915|60865|60918|60868|60915|60865|4
1737117590000|2025-01-17 12:39:50|60917|60867|60924|60874|60924|60874|60914|60864|8
1737117600000|2025-01-17 12:40:00|60926|60876|60929|60879|60929|60879|60926|60876|9
1737117610000|2025-01-17 12:40:10|60928|60878|60934|60884|60935|60885|60928|60878|6
1737117620000|2025-01-17 12:40:20|60938|60888|60938|60888|60943|60893|60934|60884|8
1737117630000|2025-01-17 12:40:30|60939|60889|60943|60893|60943|60893|60938|60888|8
1737117640000|2025-01-17 12:40:40|60948|60898|60948|60898|60948|60898|60943|60893|8
1737117650000|2025-01-17 12:40:50|60943|60893|60939|60889|60948|60898|60939|60889|8
1737117660000|2025-01-17 12:41:00|60941|60891|60944|60894|60948|60898|60938|60888|10
1737117670000|2025-01-17 12:41:10|60942|60892|60939|60889|60945|60895|60938|60888|14
1737117680000|2025-01-17 12:41:20|60942|60892|60943|60893|60946|60896|60931|60881|20
1737117690000|2025-01-17 12:41:30|60942|60892|60934|60884|60942|60892|60933|60883|7
1737117700000|2025-01-17 12:41:40|60931|60881|60938|60888|60938|60888|60931|60881|8
1737117710000|2025-01-17 12:41:50|60937|60887|60931|60881|60938|60888|60931|60881|8
1737117720000|2025-01-17 12:42:00|60928|60878|60928|60878|60932|60882|60928|60878|6
1737117730000|2025-01-17 12:42:10|60933|60883|60938|60888|60953|60903|60933|60883|17
1737117740000|2025-01-17 12:42:20|60939|60889|60937|60887|60942|60892|60936|60886|8
1737117750000|2025-01-17 12:42:30|60938|60888|60953|60903|60953|60903|60938|60888|5
1737117760000|2025-01-17 12:42:40|60954|60904|60953|60903|60964|60914|60948|60898|9
1737117770000|2025-01-17 12:42:50|60952|60902|60954|60904|60957|60907|60949|60899|16
1737117780000|2025-01-17 12:43:00|60953|60903|60964|60914|60964|60914|60952|60902|12
1737117790000|2025-01-17 12:43:10|60963|60913|60979|60929|60979|60929|60962|60912|10
1737117800000|2025-01-17 12:43:20|60989|60939|60982.5|60932.5|60994|60944|60982.5|60932.5|4
1737117810000|2025-01-17 12:43:30|60983.5|60933.5|60998.5|60948.5|61003.5|60953.5|60983.5|60933.5|11
1737117820000|2025-01-17 12:43:40|60994.5|60944.5|60983.5|60933.5|60998.5|60948.5|60983.5|60933.5|8
1737117830000|2025-01-17 12:43:50|60979.5|60929.5|60983.5|60933.5|60988.5|60938.5|60975.5|60925.5|15
1737117840000|2025-01-17 12:44:00|60986.5|60936.5|60988.5|60938.5|60988.5|60938.5|60981.5|60931.5|11
1737117850000|2025-01-17 12:44:10|60992.5|60942.5|60979|60929|60993.5|60943.5|60979|60929|11
1737117860000|2025-01-17 12:44:20|60980|60930|60980|60930|60984|60934|60968|60918|17
1737117870000|2025-01-17 12:44:30|60986|60936|60994|60944|60994|60944|60986|60936|2
1737117880000|2025-01-17 12:44:40|60988|60938|60989|60939|60989|60939|60984|60934|7
1737117890000|2025-01-17 12:44:50|60992|60942|60999|60949|60999|60949|60992|60942|4
1737117900000|2025-01-17 12:45:00|60994|60944|60989|60939|60995|60945|60989|60939|5
1737117910000|2025-01-17 12:45:10|60984|60934|60992|60942|60994|60944|60984|60934|10
1737117920000|2025-01-17 12:45:20|60994|60944|60989|60939|60994|60944|60986|60936|8
1737117930000|2025-01-17 12:45:30|60990|60940|60985|60935|60994|60944|60984|60934|11
1737117940000|2025-01-17 12:45:40|60986|60936|60980|60930|60986|60936|60980|60930|7
1737117950000|2025-01-17 12:45:50|60979|60929|60964|60914|60981|60931|60964|60914|5
1737117960000|2025-01-17 12:46:00|60968|60918|60954|60904|60969|60919|60954|60904|13
1737117970000|2025-01-17 12:46:10|60949|60899|60959|60909|60959|60909|60948|60898|10
1737117980000|2025-01-17 12:46:20|60960|60910|60964|60914|60964|60914|60960|60910|3
1737117990000|2025-01-17 12:46:30|60961|60911|60954|60904|60963|60913|60953|60903|8
1737118000000|2025-01-17 12:46:40|60957|60907|60948|60898|60957|60907|60948|60898|4
1737118010000|2025-01-17 12:46:50|60947|60897|60949|60899|60949|60899|60947|60897|2
1737118020000|2025-01-17 12:47:00|60952|60902|60954|60904|60954|60904|60949|60899|4
1737118030000|2025-01-17 12:47:10|60959|60909|60959|60909|60959|60909|60959|60909|1
1737118040000|2025-01-17 12:47:20|60963|60913|60959|60909|60964|60914|60944|60894|14
1737118050000|2025-01-17 12:47:30|60961|60911|60963|60913|60965|60915|60959|60909|14
1737118060000|2025-01-17 12:47:40|60961|60911|60964|60914|60964|60914|60959|60909|8
1737118070000|2025-01-17 12:47:50|60968|60918|60969|60919|60969|60919|60968|60918|2
1737118080000|2025-01-17 12:48:00|60966|60916|60962|60912|60966|60916|60958|60908|8
1737118090000|2025-01-17 12:48:10|60961|60911|60955|60905|60961|60911|60954|60904|12
1737118100000|2025-01-17 12:48:20|60954|60904|60953|60903|60959|60909|60949|60899|12
1737118110000|2025-01-17 12:48:30|60950|60900|60954|60904|60959|60909|60947|60897|11
1737118120000|2025-01-17 12:48:40|60952|60902|60947|60897|60952|60902|60945|60895|8
1737118130000|2025-01-17 12:48:50|60949|60899|60959|60909|60961|60911|60945|60895|14
1737118140000|2025-01-17 12:49:00|60957|60907|60959|60909|60964|60914|60957|60907|8
1737118150000|2025-01-17 12:49:10|60960|60910|60959|60909|60960|60910|60959|60909|2
1737118160000|2025-01-17 12:49:20|60963|60913|60964|60914|60964|60914|60963|60913|2
1737118170000|2025-01-17 12:49:30|60963|60913|60960|60910|60964|60914|60960|60910|6
1737118180000|2025-01-17 12:49:40|60959|60909|60952|60902|60959|60909|60952|60902|4
1737118190000|2025-01-17 12:49:50|60951|60901|60959|60909|60959|60909|60951|60901|6
1737118200000|2025-01-17 12:50:00|60961|60911|60959|60909|60961|60911|60955|60905|6
1737118210000|2025-01-17 12:50:10|60962|60912|60964|60914|60964|60914|60960|60910|5
1737118220000|2025-01-17 12:50:20|60965|60915|60961|60911|60965|60915|60961|60911|10
1737118230000|2025-01-17 12:50:30|60962|60912|60959|60909|60962|60912|60959|60909|7
1737118250000|2025-01-17 12:50:50|60964|60914|60964|60914|60964|60914|60964|60914|1
1737118260000|2025-01-17 12:51:00|60959|60909|60959|60909|60959|60909|60959|60909|1
1737118270000|2025-01-17 12:51:10|60954|60904|60955|60905|60956|60906|60954|60904|4
1737118280000|2025-01-17 12:51:20|60954|60904|60944|60894|60954|60904|60939|60889|13
1737118290000|2025-01-17 12:51:30|60943|60893|60943|60893|60944|60894|60934|60884|17
1737118300000|2025-01-17 12:51:40|60944|60894|60944|60894|60944|60894|60944|60894|1
1737118310000|2025-01-17 12:51:50|60943|60893|60939|60889|60944|60894|60939|60889|7
1737118320000|2025-01-17 12:52:00|60938|60888|60938|60888|60939|60889|60936|60886|9
1737118330000|2025-01-17 12:52:10|60934|60884|60928|60878|60934|60884|60924|60874|14
1737118340000|2025-01-17 12:52:20|60927|60877|60926|60876|60929|60879|60925|60875|10
1737118350000|2025-01-17 12:52:30|60927|60877|60899|60849|60927|60877|60899|60849|9
1737118360000|2025-01-17 12:52:40|60903|60853|60909|60859|60912|60862|60897|60847|9
1737118370000|2025-01-17 12:52:50|60911|60861|60920|60870|60923|60873|60911|60861|8
1737118380000|2025-01-17 12:53:00|60919|60869|60919|60869|60921|60871|60919|60869|3
1737118390000|2025-01-17 12:53:10|60922|60872|60924|60874|60924|60874|60922|60872|4
1737118410000|2025-01-17 12:53:30|60929|60879|60933|60883|60934|60884|60929|60879|3
1737118420000|2025-01-17 12:53:40|60931|60881|60934|60884|60936|60886|60931|60881|8
1737118430000|2025-01-17 12:53:50|60935|60885|60934|60884|60935|60885|60930|60880|6
1737118440000|2025-01-17 12:54:00|60939|60889|60952|60902|60952|60902|60939|60889|14
1737118450000|2025-01-17 12:54:10|60949|60899|60945|60895|60949|60899|60944|60894|7
1737118460000|2025-01-17 12:54:20|60944|60894|60942|60892|60946|60896|60942|60892|10
1737118470000|2025-01-17 12:54:30|60943|60893|60946|60896|60949|60899|60943|60893|11
1737118480000|2025-01-17 12:54:40|60944|60894|60949|60899|60949|60899|60944|60894|7
1737118490000|2025-01-17 12:54:50|60943|60893|60939|60889|60944|60894|60939|60889|7
1737118500000|2025-01-17 12:55:00|60940|60890|60939|60889|60940|60890|60939|60889|2
1737118510000|2025-01-17 12:55:10|60935|60885|60939|60889|60944|60894|60935|60885|7
1737118530000|2025-01-17 12:55:30|60944|60894|60959|60909|60959|60909|60944|60894|3
1737118540000|2025-01-17 12:55:40|60958|60908|60949|60899|60958|60908|60947|60897|9
1737118550000|2025-01-17 12:55:50|60953|60903|60959|60909|60959|60909|60952|60902|10
1737118560000|2025-01-17 12:56:00|60957|60907|60949|60899|60957|60907|60949|60899|4
1737118570000|2025-01-17 12:56:10|60950|60900|60938|60888|60950|60900|60937|60887|9
1737118580000|2025-01-17 12:56:20|60937|60887|60927|60877|60939|60889|60924|60874|11
1737118590000|2025-01-17 12:56:30|60929|60879|60934|60884|60934|60884|60929|60879|6
1737118600000|2025-01-17 12:56:40|60939|60889|60938|60888|60944|60894|60938|60888|8
1737118610000|2025-01-17 12:56:50|60939|60889|60941|60891|60941|60891|60939|60889|2
1737118620000|2025-01-17 12:57:00|60944|60894|60948|60898|60954|60904|60944|60894|9
1737118630000|2025-01-17 12:57:10|60949|60899|60949|60899|60949|60899|60946|60896|4
1737118640000|2025-01-17 12:57:20|60951|60901|60949|60899|60951|60901|60944|60894|5
1737118650000|2025-01-17 12:57:30|60954|60904|60949|60899|60955|60905|60948|60898|6
1737118660000|2025-01-17 12:57:40|60948|60898|60935|60885|60948|60898|60935|60885|7
1737118670000|2025-01-17 12:57:50|60938|60888|60944|60894|60944|60894|60935|60885|13
1737118680000|2025-01-17 12:58:00|60943|60893|60949|60899|60952|60902|60942|60892|8
1737118690000|2025-01-17 12:58:10|60950|60900|60954|60904|60956|60906|60949|60899|10
1737118700000|2025-01-17 12:58:20|60955|60905|60954|60904|60955|60905|60954|60904|4
1737118710000|2025-01-17 12:58:30|60953|60903|60948|60898|60954|60904|60948|60898|4
1737118720000|2025-01-17 12:58:40|60944|60894|60939|60889|60945|60895|60939|60889|5
1737118730000|2025-01-17 12:58:50|60940|60890|60934|60884|60940|60890|60934|60884|3
1737118740000|2025-01-17 12:59:00|60940|60890|60947|60897|60947|60897|60939|60889|10
1737118750000|2025-01-17 12:59:10|60948|60898|60949|60899|60949|60899|60944|60894|8
1737118760000|2025-01-17 12:59:20|60946|60896|60954|60904|60957|60907|60944|60894|16
1737118770000|2025-01-17 12:59:30|60955|60905|60954|60904|60957|60907|60954|60904|7
1737118780000|2025-01-17 12:59:40|60949|60899|60945|60895|60950|60900|60944|60894|11
1737118790000|2025-01-17 12:59:50|60949|60899|60950|60900|60954|60904|60949|60899|7
1737118800000|2025-01-17 13:00:00|60949|60899|60948|60898|60950|60900|60940|60890|14
1737118810000|2025-01-17 13:00:10|60949|60899|60950|60900|60950|60900|60946|60896|8
1737118820000|2025-01-17 13:00:20|60949|60899|60949|60899|60950|60900|60948|60898|7
1737118830000|2025-01-17 13:00:30|60950|60900|60939|60889|60950|60900|60939|60889|12
1737118840000|2025-01-17 13:00:40|60940|60890|60944|60894|60944|60894|60934|60884|12
1737118850000|2025-01-17 13:00:50|60942|60892|60939|60889|60942|60892|60938|60888|4
1737118860000|2025-01-17 13:01:00|60943|60893|60949|60899|60958|60908|60943|60893|15
1737118870000|2025-01-17 13:01:10|60954|60904|60949|60899|60954|60904|60944|60894|14
1737118880000|2025-01-17 13:01:20|60951|60901|60950|60900|60954|60904|60947|60897|10
1737118890000|2025-01-17 13:01:30|60951|60901|60954|60904|60954|60904|60944|60894|12
1737118900000|2025-01-17 13:01:40|60950|60900|60954|60904|60959|60909|60949|60899|9
1737118910000|2025-01-17 13:01:50|60949|60899|60946|60896|60949|60899|60944|60894|6
1737118920000|2025-01-17 13:02:00|60944|60894|60954|60904|60956|60906|60944|60894|8
1737118930000|2025-01-17 13:02:10|60949|60899|60949|60899|60954|60904|60949|60899|5
1737118940000|2025-01-17 13:02:20|60950|60900|60954|60904|60954|60904|60947|60897|10
1737118950000|2025-01-17 13:02:30|60956|60906|60964|60914|60964|60914|60956|60906|7
1737118960000|2025-01-17 13:02:40|60959|60909|60964|60914|60964|60914|60959|60909|5
1737118970000|2025-01-17 13:02:50|60959|60909|60949|60899|60960|60910|60949|60899|7
1737118980000|2025-01-17 13:03:00|60948|60898|60954|60904|60954|60904|60948|60898|7
1737118990000|2025-01-17 13:03:10|60949|60899|60952|60902|60954|60904|60949|60899|7
1737119000000|2025-01-17 13:03:20|60954|60904|60961|60911|60961|60911|60949|60899|11
1737119010000|2025-01-17 13:03:30|60963|60913|60979|60929|60986|60936|60960|60910|12
1737119020000|2025-01-17 13:03:40|60976|60926|60969|60919|60976|60926|60969|60919|4
1737119030000|2025-01-17 13:03:50|60972|60922|60984|60934|60984|60934|60972|60922|12
1737119040000|2025-01-17 13:04:00|60985|60935|60973|60923|60985|60935|60969|60919|12
1737119050000|2025-01-17 13:04:10|60974|60924|60988|60938|60988|60938|60972|60922|13
1737119060000|2025-01-17 13:04:20|60989|60939|60992|60942|60993|60943|60989|60939|15
1737119070000|2025-01-17 13:04:30|60991|60941|61025|60975|61034|60984|60990|60940|15
1737119080000|2025-01-17 13:04:40|61024|60974|61036.5|60986.5|61036.5|60986.5|61024|60974|15
1737119090000|2025-01-17 13:04:50|61034.5|60984.5|61024|60974|61034.5|60984.5|61019|60969|15
1737119100000|2025-01-17 13:05:00|61027|60977|61039|60989|61039|60989|61027|60977|15
1737119110000|2025-01-17 13:05:10|61037|60987|61049|60999|61049|60999|61037|60987|8
1737119120000|2025-01-17 13:05:20|61054|61004|61049|60999|61055|61005|61044|60994|8
1737119130000|2025-01-17 13:05:30|61050|61000|61070|61020|61070|61020|61050|61000|7
1737119140000|2025-01-17 13:05:40|61073|61023|61075|61025|61080|61030|61068|61018|9
1737119150000|2025-01-17 13:05:50|61079|61029|61085|61035|61088|61038|61079|61029|11
1737119160000|2025-01-17 13:06:00|61086|61036|61081|61031|61086|61036|61081|61031|3
1737119170000|2025-01-17 13:06:10|61085.5|61035.5|61094|61044|61094|61044|61085.5|61035.5|15
1737119180000|2025-01-17 13:06:20|61091|61041|61075|61025|61091|61041|61075|61025|10
1737119190000|2025-01-17 13:06:30|61078|61028|61090|61040|61090|61040|61078|61028|13
1737119200000|2025-01-17 13:06:40|61094|61044|61095|61045|61095|61045|61093|61043|5
1737119210000|2025-01-17 13:06:50|61094|61044|61100|61050|61100|61050|61090|61040|8
1737119220000|2025-01-17 13:07:00|61105|61055|61091|61041|61105|61055|61090|61040|9
1737119230000|2025-01-17 13:07:10|61090|61040|61095|61045|61095|61045|61085|61035|8
1737119240000|2025-01-17 13:07:20|61098|61048|61100|61050|61105|61055|61098|61048|5
1737119250000|2025-01-17 13:07:30|61105|61055|61130|61080|61134|61084|61105|61055|11
1737119260000|2025-01-17 13:07:40|61135|61085|61145|61095|61145|61095|61130|61080|15
1737119270000|2025-01-17 13:07:50|61142|61092|61145|61095|61145|61095|61136|61086|5
1737119280000|2025-01-17 13:08:00|61143|61093|61125|61075|61145|61095|61120|61070|12
1737119290000|2025-01-17 13:08:10|61127|61077|61132|61082|61135|61085|61120.5|61070.5|14
1737119300000|2025-01-17 13:08:20|61130|61080|61149|61099|61150|61100|61130|61080|12
1737119310000|2025-01-17 13:08:30|61150|61100|61130|61080|61150|61100|61130|61080|15
1737119320000|2025-01-17 13:08:40|61125|61075|61125|61075|61130|61080|61117|61067|16
1737119330000|2025-01-17 13:08:50|61124|61074|61124|61074|61125|61075|61118|61068|11
1737119340000|2025-01-17 13:09:00|61123|61073|61129|61079|61134|61084|61123|61073|6
1737119350000|2025-01-17 13:09:10|61132|61082|61132|61082|61134|61084|61132|61082|8
1737119360000|2025-01-17 13:09:20|61133|61083|61133|61083|61134|61084|61129|61079|10
1737119370000|2025-01-17 13:09:30|61129|61079|61129|61079|61134|61084|61129|61079|7
1737119380000|2025-01-17 13:09:40|61124|61074|61118|61068|61129|61079|61117|61067|11
1737119390000|2025-01-17 13:09:50|61114|61064|61104|61054|61118|61068|61100|61050|16
1737119400000|2025-01-17 13:10:00|61099|61049|61094|61044|61102|61052|61094|61044|11
1737119410000|2025-01-17 13:10:10|61097|61047|61097|61047|61106|61056|61097|61047|8
1737119420000|2025-01-17 13:10:20|61094|61044|61079|61029|61095|61045|61074|61024|11
1737119430000|2025-01-17 13:10:30|61082|61032|61081|61031|61084|61034|61074|61024|11
1737119440000|2025-01-17 13:10:40|61079|61029|61089|61039|61096|61046|61079|61029|16
1737119450000|2025-01-17 13:10:50|61091|61041|61104.5|61054.5|61106.5|61056.5|61090|61040|9
1737119460000|2025-01-17 13:11:00|61106.5|61056.5|61099.5|61049.5|61112.5|61062.5|61099.5|61049.5|12
1737119470000|2025-01-17 13:11:10|61100.5|61050.5|61104|61054|61106|61056|61095|61045|13
1737119480000|2025-01-17 13:11:20|61105|61055|61100.5|61050.5|61107|61057|61097|61047|16
1737119490000|2025-01-17 13:11:30|61105.5|61055.5|61119.5|61069.5|61120.5|61070.5|61104.5|61054.5|8
1737119500000|2025-01-17 13:11:40|61121.5|61071.5|61129.5|61079.5|61131.5|61081.5|61119.5|61069.5|11
1737119510000|2025-01-17 13:11:50|61134.5|61084.5|61130|61080|61138.5|61088.5|61130|61080|4
1737119520000|2025-01-17 13:12:00|61131|61081|61145|61095|61155|61105|61131|61081|14
1737119530000|2025-01-17 13:12:10|61146|61096|61135|61085|61146|61096|61135|61085|10
1737119540000|2025-01-17 13:12:20|61133|61083|61140|61090|61141|61091|61133|61083|8
1737119550000|2025-01-17 13:12:30|61143|61093|61149|61099|61149|61099|61140|61090|9
1737119560000|2025-01-17 13:12:40|61147|61097|61135|61085|61149|61099|61133|61083|16
1737119570000|2025-01-17 13:12:50|61139|61089|61139|61089|61144|61094|61137|61087|14
1737119580000|2025-01-17 13:13:00|61138|61088|61129.5|61079.5|61138|61088|61129.5|61079.5|7
1737119590000|2025-01-17 13:13:10|61128|61078|61126|61076|61130|61080|61124|61074|8
1737119600000|2025-01-17 13:13:20|61125|61075|61135|61085|61135|61085|61124|61074|11
1737119610000|2025-01-17 13:13:30|61140|61090|61134|61084|61145|61095|61133|61083|14
1737119620000|2025-01-17 13:13:40|61133|61083|61127|61077|61133|61083|61125|61075|11
1737119630000|2025-01-17 13:13:50|61125|61075|61120|61070|61125|61075|61120|61070|5
1737119640000|2025-01-17 13:14:00|61122|61072|61128|61078|61130|61080|61115|61065|19
1737119650000|2025-01-17 13:14:10|61125|61075|61138|61088|61140|61090|61125|61075|11
1737119660000|2025-01-17 13:14:20|61140|61090|61140|61090|61140|61090|61135|61085|9
1737119670000|2025-01-17 13:14:30|61135|61085|61145|61095|61145|61095|61133|61083|12
1737119680000|2025-01-17 13:14:40|61144|61094|61145|61095|61145|61095|61140|61090|10
1737119690000|2025-01-17 13:14:50|61149|61099|61149|61099|61150|61100|61149|61099|3
1737119700000|2025-01-17 13:15:00|61150|61100|61161|61111|61165|61115|61150|61100|13
1737119710000|2025-01-17 13:15:10|61164|61114|61165|61115|61165|61115|61160|61110|10
1737119720000|2025-01-17 13:15:20|61163|61113|61165|61115|61165|61115|61163|61113|3
1737119730000|2025-01-17 13:15:30|61162|61112|61170|61120|61170|61120|61158|61108|9
1737119740000|2025-01-17 13:15:40|61175|61125|61180|61130|61180|61130|61175|61125|7
1737119750000|2025-01-17 13:15:50|61175|61125|61170|61120|61175|61125|61165|61115|13
1737119760000|2025-01-17 13:16:00|61175|61125|61170|61120|61176|61126|61170|61120|4
1737119770000|2025-01-17 13:16:10|61175|61125|61170|61120|61175|61125|61170|61120|7
1737119780000|2025-01-17 13:16:20|61167|61117|61160|61110|61167|61117|61159|61109|11
1737119790000|2025-01-17 13:16:30|61158|61108|61155|61105|61159|61109|61149|61099|10
1737119800000|2025-01-17 13:16:40|61157|61107|61156|61106|61160|61110|61155|61105|9
1737119810000|2025-01-17 13:16:50|61155|61105|61164|61114|61164|61114|61155|61105|7
1737119820000|2025-01-17 13:17:00|61165|61115|61175|61125|61175|61125|61165|61115|3
1737119830000|2025-01-17 13:17:10|61170|61120|61180|61130|61180|61130|61170|61120|6
1737119840000|2025-01-17 13:17:20|61177|61127|61175|61125|61180|61130|61175|61125|4
1737119850000|2025-01-17 13:17:30|61174|61124|61174|61124|61174|61124|61174|61124|1
1737119860000|2025-01-17 13:17:40|61175|61125|61190|61140|61190|61140|61175|61125|8
1737119870000|2025-01-17 13:17:50|61199|61149|61190|61140|61200|61150|61187|61137|9
1737119880000|2025-01-17 13:18:00|61189|61139|61190|61140|61190|61140|61185|61135|9
1737119890000|2025-01-17 13:18:10|61186|61136|61184|61134|61186|61136|61180|61130|5
1737119900000|2025-01-17 13:18:20|61185|61135|61185|61135|61185|61135|61185|61135|1
1737119910000|2025-01-17 13:18:30|61183|61133|61180|61130|61184|61134|61180|61130|3
1737119920000|2025-01-17 13:18:40|61181|61131|61188|61138|61188|61138|61181|61131|7
1737119930000|2025-01-17 13:18:50|61190|61140|61195|61145|61195|61145|61190|61140|5
1737119940000|2025-01-17 13:19:00|61192|61142|61185|61135|61192|61142|61185|61135|4
1737119950000|2025-01-17 13:19:10|61188|61138|61185|61135|61188|61138|61185|61135|3
1737119960000|2025-01-17 13:19:20|61186|61136|61195|61145|61195|61145|61176|61126|15
1737119970000|2025-01-17 13:19:30|61200|61150|61200|61150|61201|61151|61195|61145|9
1737119980000|2025-01-17 13:19:40|61199|61149|61200|61150|61203|61153|61199|61149|4
1737119990000|2025-01-17 13:19:50|61199|61149|61188|61138|61199|61149|61181|61131|14
1737120000000|2025-01-17 13:20:00|61190|61140|61175|61125|61194|61144|61173|61123|16
1737120010000|2025-01-17 13:20:10|61171|61121|61158|61108|61172|61122|61155|61105|11
1737120020000|2025-01-17 13:20:20|61160|61110|61165|61115|61165|61115|61159|61109|10
1737120030000|2025-01-17 13:20:30|61162|61112|61160|61110|61165|61115|61160|61110|6
1737120040000|2025-01-17 13:20:40|61165|61115|61165|61115|61171|61121|61160|61110|6
1737120050000|2025-01-17 13:20:50|61160|61110|61169|61119|61169|61119|61160|61110|8
1737120060000|2025-01-17 13:21:00|61173|61123|61167|61117|61173|61123|61165|61115|7
1737120070000|2025-01-17 13:21:10|61165|61115|61160|61110|61165|61115|61160|61110|2
1737120080000|2025-01-17 13:21:20|61163.5|61113.5|61179|61129|61180|61130|61163.5|61113.5|12
1737120090000|2025-01-17 13:21:30|61180|61130|61169|61119|61180|61130|61166|61116|11
1737120100000|2025-01-17 13:21:40|61166|61116|61165|61115|61166|61116|61159|61109|9
1737120110000|2025-01-17 13:21:50|61162|61112|61165|61115|61165|61115|61156|61106|12
1737120120000|2025-01-17 13:22:00|61168|61118|61175|61125|61179|61129|61168|61118|6
1737120130000|2025-01-17 13:22:10|61179|61129|61175|61125|61179|61129|61175|61125|4
1737120140000|2025-01-17 13:22:20|61170|61120|61158|61108|61173|61123|61158|61108|5
1737120150000|2025-01-17 13:22:30|61155|61105|61155|61105|61160|61110|61155|61105|9
1737120160000|2025-01-17 13:22:40|61157|61107|61146|61096|61160|61110|61143|61093|10
1737120170000|2025-01-17 13:22:50|61145|61095|61140|61090|61145|61095|61140|61090|12
1737120180000|2025-01-17 13:23:00|61144|61094|61141|61091|61145|61095|61141|61091|7
1737120190000|2025-01-17 13:23:10|61140|61090|61135|61085|61140|61090|61134|61084|11
1737120200000|2025-01-17 13:23:20|61140|61090|61139|61089|61140|61090|61136|61086|3
1737120210000|2025-01-17 13:23:30|61140|61090|61135|61085|61140|61090|61135|61085|2
1737120220000|2025-01-17 13:23:40|61130|61080|61130|61080|61130|61080|61130|61080|1
1737120230000|2025-01-17 13:23:50|61129|61079|61131|61081|61131|61081|61126|61076|7
1737120240000|2025-01-17 13:24:00|61130|61080|61125|61075|61130|61080|61125|61075|4
1737120250000|2025-01-17 13:24:10|61124|61074|61120|61070|61124|61074|61116|61066|5
1737120260000|2025-01-17 13:24:20|61114|61064|61115|61065|61115|61065|61113|61063|6
1737120270000|2025-01-17 13:24:30|61112|61062|61110|61060|61115|61065|61110|61060|3
1737120280000|2025-01-17 13:24:40|61105|61055|61100|61050|61108|61058|61100|61050|11
1737120290000|2025-01-17 13:24:50|61102|61052|61117|61067|61120|61070|61100|61050|11
1737120300000|2025-01-17 13:25:00|61116|61066|61119|61069|61120|61070|61115|61065|9
1737120310000|2025-01-17 13:25:10|61120|61070|61127|61077|61130|61080|61120|61070|11
1737120320000|2025-01-17 13:25:20|61125|61075|61135|61085|61135|61085|61125|61075|8
1737120330000|2025-01-17 13:25:30|61134|61084|61130|61080|61134|61084|61130|61080|6
1737120340000|2025-01-17 13:25:40|61125|61075|61125|61075|61130|61080|61123|61073|5
1737120350000|2025-01-17 13:25:50|61124|61074|61125|61075|61125|61075|61124|61074|4
1737120360000|2025-01-17 13:26:00|61129|61079|61135|61085|61136|61086|61129|61079|7
1737120370000|2025-01-17 13:26:10|61130|61080|61135|61085|61140|61090|61130|61080|9
1737120380000|2025-01-17 13:26:20|61130|61080|61120|61070|61131|61081|61120|61070|9
1737120390000|2025-01-17 13:26:30|61121|61071|61120|61070|61125|61075|61120|61070|6
1737120400000|2025-01-17 13:26:40|61119|61069|61125|61075|61128|61078|61118|61068|10
1737120410000|2025-01-17 13:26:50|61123|61073|61125|61075|61126|61076|61120|61070|15
1737120420000|2025-01-17 13:27:00|61129|61079|61125|61075|61129|61079|61125|61075|6
1737120430000|2025-01-17 13:27:10|61124|61074|61120|61070|61124|61074|61120|61070|3
1737120440000|2025-01-17 13:27:20|61122|61072|61120|61070|61122|61072|61120|61070|6
1737120450000|2025-01-17 13:27:30|61121|61071|61131|61081|61141|61091|61120|61070|19
1737120460000|2025-01-17 13:27:40|61132|61082|61125|61075|61132|61082|61125|61075|9
1737120470000|2025-01-17 13:27:50|61120|61070|61131|61081|61131|61081|61120|61070|7
1737120480000|2025-01-17 13:28:00|61130|61080|61135|61085|61136|61086|61130|61080|8
1737120490000|2025-01-17 13:28:10|61132|61082|61130|61080|61132|61082|61130|61080|2
1737120500000|2025-01-17 13:28:20|61132|61082|61140|61090|61143|61093|61130|61080|9
1737120510000|2025-01-17 13:28:30|61141|61091|61141|61091|61145|61095|61139|61089|10
1737120520000|2025-01-17 13:28:40|61140|61090|61135|61085|61141|61091|61135|61085|6
1737120530000|2025-01-17 13:28:50|61140|61090|61160|61110|61160|61110|61140|61090|14
1737120540000|2025-01-17 13:29:00|61161|61111|61161|61111|61165|61115|61160|61110|9
1737120550000|2025-01-17 13:29:10|61165|61115|61161|61111|61165|61115|61160|61110|5
1737120560000|2025-01-17 13:29:20|61160|61110|61161|61111|61165|61115|61160|61110|5
1737120570000|2025-01-17 13:29:30|61160|61110|61160|61110|61160|61110|61155|61105|6
1737120580000|2025-01-17 13:29:40|61161|61111|61164|61114|61171|61121|61160|61110|9
1737120590000|2025-01-17 13:29:50|61165|61115|61175|61125|61175|61125|61165|61115|5
1737120600000|2025-01-17 13:30:00|61180|61130|61186|61136|61186|61136|61176|61126|7
1737120610000|2025-01-17 13:30:10|61190|61140|61185|61135|61192|61142|61185|61135|12
1737120620000|2025-01-17 13:30:20|61187|61137|61187|61137|61190|61140|61186|61136|7
1737120630000|2025-01-17 13:30:30|61189|61139|61188|61138|61190|61140|61187|61137|8
1737120640000|2025-01-17 13:30:40|61194|61144|61212|61162|61215|61165|61194|61144|9
1737120650000|2025-01-17 13:30:50|61211|61161|61205|61155|61213|61163|61203|61153|10
1737120660000|2025-01-17 13:31:00|61203|61153|61195|61145|61205|61155|61195|61145|11
1737120670000|2025-01-17 13:31:10|61193|61143|61191|61141|61195|61145|61185|61135|8
1737120680000|2025-01-17 13:31:20|61190|61140|61180|61130|61192|61142|61180|61130|9
1737120690000|2025-01-17 13:31:30|61179|61129|61189|61139|61190|61140|61175|61125|11
1737120700000|2025-01-17 13:31:40|61188|61138|61184|61134|61188|61138|61180|61130|14
1737120710000|2025-01-17 13:31:50|61185|61135|61181.5|61131.5|61190|61140|61179.5|61129.5|14
1737120720000|2025-01-17 13:32:00|61180.5|61130.5|61183|61133|61185|61135|61179.5|61129.5|10
1737120730000|2025-01-17 13:32:10|61181|61131|61185|61135|61187|61137|61180|61130|12
1737120740000|2025-01-17 13:32:20|61186|61136|61196|61146|61197|61147|61185|61135|5
1737120750000|2025-01-17 13:32:30|61195|61145|61210|61160|61210|61160|61195|61145|13
1737120760000|2025-01-17 13:32:40|61208|61158|61205|61155|61210|61160|61205|61155|4
1737120770000|2025-01-17 13:32:50|61207|61157|61205|61155|61208|61158|61205|61155|8
1737120780000|2025-01-17 13:33:00|61206|61156|61195|61145|61206|61156|61195|61145|7
1737120790000|2025-01-17 13:33:10|61196|61146|61194|61144|61196|61146|61193|61143|7
1737120800000|2025-01-17 13:33:20|61195|61145|61195|61145|61201|61151|61187|61137|11
1737120810000|2025-01-17 13:33:30|61194|61144|61200|61150|61200|61150|61194|61144|11
1737120820000|2025-01-17 13:33:40|61197|61147|61185|61135|61197|61147|61175|61125|15
1737120830000|2025-01-17 13:33:50|61186|61136|61190|61140|61195|61145|61186|61136|11
1737120840000|2025-01-17 13:34:00|61191|61141|61180|61130|61191|61141|61180|61130|6
1737120850000|2025-01-17 13:34:10|61175|61125|61195|61145|61195|61145|61175|61125|6
1737120860000|2025-01-17 13:34:20|61196|61146|61207|61157|61207|61157|61196|61146|7
1737120870000|2025-01-17 13:34:30|61206|61156|61206|61156|61208|61158|61205|61155|8
1737120880000|2025-01-17 13:34:40|61207|61157|61210|61160|61211|61161|61205|61155|9
1737120890000|2025-01-17 13:34:50|61208|61158|61203|61153|61210|61160|61202|61152|10
1737120900000|2025-01-17 13:35:00|61200|61150|61205|61155|61205|61155|61196|61146|7
1737120910000|2025-01-17 13:35:10|61207|61157|61205|61155|61211|61161|61205|61155|10
1737120920000|2025-01-17 13:35:20|61203|61153|61200|61150|61203|61153|61199|61149|4
1737120930000|2025-01-17 13:35:30|61197|61147|61195|61145|61197|61147|61192|61142|6
1737120940000|2025-01-17 13:35:40|61199|61149|61194|61144|61200|61150|61194|61144|10
1737120950000|2025-01-17 13:35:50|61191|61141|61191|61141|61195|61145|61190|61140|8
1737120960000|2025-01-17 13:36:00|61186|61136|61188|61138|61191|61141|61186|61136|12
1737120970000|2025-01-17 13:36:10|61187|61137|61191|61141|61195|61145|61187|61137|11
1737120980000|2025-01-17 13:36:20|61186|61136|61181|61131|61186|61136|61180|61130|9
1737120990000|2025-01-17 13:36:30|61180|61130|61182|61132|61185|61135|61176|61126|13
1737121000000|2025-01-17 13:36:40|61181|61131|61182|61132|61185|61135|61180|61130|13
1737121010000|2025-01-17 13:36:50|61183|61133|61178|61128|61184|61134|61176|61126|8
1737121020000|2025-01-17 13:37:00|61180|61130|61180|61130|61180|61130|61175.5|61125.5|9
1737121030000|2025-01-17 13:37:10|61178|61128|61180|61130|61180|61130|61176|61126|11
1737121040000|2025-01-17 13:37:20|61185|61135|61190|61140|61195|61145|61185|61135|8
1737121050000|2025-01-17 13:37:30|61193|61143|61190|61140|61193|61143|61188|61138|9
1737121060000|2025-01-17 13:37:40|61188|61138|61184|61134|61188|61138|61183|61133|10
1737121070000|2025-01-17 13:37:50|61183|61133|61191|61141|61195|61145|61183|61133|12
1737121080000|2025-01-17 13:38:00|61190|61140|61190|61140|61195|61145|61189|61139|10
1737121090000|2025-01-17 13:38:10|61188|61138|61186|61136|61190|61140|61185|61135|6
1737121100000|2025-01-17 13:38:20|61185|61135|61192|61142|61193|61143|61185|61135|11
1737121110000|2025-01-17 13:38:30|61191|61141|61180|61130|61191|61141|61179|61129|11
1737121120000|2025-01-17 13:38:40|61181|61131|61187|61137|61189|61139|61181|61131|12
1737121130000|2025-01-17 13:38:50|61186|61136|61223|61173|61225|61175|61185|61135|13
1737121140000|2025-01-17 13:39:00|61221|61171|61217|61167|61221|61171|61212|61162|15
1737121150000|2025-01-17 13:39:10|61220|61170|61200|61150|61220|61170|61200|61150|15
1737121160000|2025-01-17 13:39:20|61201|61151|61196|61146|61201|61151|61195|61145|8
1737121170000|2025-01-17 13:39:30|61195|61145|61201|61151|61201|61151|61195|61145|3
1737121180000|2025-01-17 13:39:40|61202|61152|61201|61151|61202|61152|61195|61145|7
1737121190000|2025-01-17 13:39:50|61198|61148|61175|61125|61198|61148|61175|61125|12
1737121200000|2025-01-17 13:40:00|61171|61121|61150.5|61100.5|61171|61121|61140|61090|15
1737121210000|2025-01-17 13:40:10|61154.5|61104.5|61156.5|61106.5|61159.5|61109.5|61152.5|61102.5|12
1737121220000|2025-01-17 13:40:20|61154.5|61104.5|61159.5|61109.5|61159.5|61109.5|61154.5|61104.5|6
1737121230000|2025-01-17 13:40:30|61160|61110|61160|61110|61165|61115|61160|61110|6
1737121240000|2025-01-17 13:40:40|61157|61107|61162|61112|61168|61118|61155|61105|13
1737121250000|2025-01-17 13:40:50|61160|61110|61165|61115|61171|61121|61160|61110|15
1737121260000|2025-01-17 13:41:00|61166|61116|61170|61120|61170|61120|61165|61115|7
1737121270000|2025-01-17 13:41:10|61166|61116|61150|61100|61170|61120|61150|61100|16
1737121280000|2025-01-17 13:41:20|61154|61104|61155|61105|61161|61111|61152|61102|13
1737121290000|2025-01-17 13:41:30|61160|61110|61150|61100|61164|61114|61150|61100|7
1737121300000|2025-01-17 13:41:40|61146|61096|61145|61095|61150|61100|61145|61095|7
1737121310000|2025-01-17 13:41:50|61140|61090|61140|61090|61140|61090|61140|61090|1
1737121320000|2025-01-17 13:42:00|61143|61093|61140|61090|61145|61095|61140|61090|6
1737121330000|2025-01-17 13:42:10|61142|61092|61145|61095|61147|61097|61142|61092|7
1737121340000|2025-01-17 13:42:20|61140|61090|61131|61081|61141|61091|61130|61080|4
1737121350000|2025-01-17 13:42:30|61135|61085|61141|61091|61141|61091|61135|61085|6
1737121360000|2025-01-17 13:42:40|61140|61090|61140|61090|61140|61090|61139|61089|3
1737121370000|2025-01-17 13:42:50|61142|61092|61139|61089|61145|61095|61138|61088|4
1737121380000|2025-01-17 13:43:00|61137|61087|61129|61079|61138|61088|61129|61079|5
1737121390000|2025-01-17 13:43:10|61132|61082|61129|61079|61132|61082|61129|61079|2
1737121400000|2025-01-17 13:43:20|61130|61080|61124|61074|61130|61080|61124|61074|4
1737121410000|2025-01-17 13:43:30|61119|61069|61114|61064|61119|61069|61114|61064|2
1737121420000|2025-01-17 13:43:40|61113|61063|61124|61074|61124|61074|61108|61058|10
1737121430000|2025-01-17 13:43:50|61122|61072|61119.5|61069.5|61131|61081|61119.5|61069.5|11
1737121440000|2025-01-17 13:44:00|61114.5|61064.5|61115|61065|61124|61074|61109.5|61059.5|15
1737121450000|2025-01-17 13:44:10|61116|61066|61109|61059|61119|61069|61109|61059|12
1737121460000|2025-01-17 13:44:20|61110|61060|61110|61060|61111|61061|61109|61059|7
1737121470000|2025-01-17 13:44:30|61111|61061|61099|61049|61111|61061|61099|61049|11
1737121480000|2025-01-17 13:44:40|61097|61047|61099|61049|61099|61049|61097|61047|2
1737121490000|2025-01-17 13:44:50|61095|61045|61094|61044|61096|61046|61090|61040|10
1737121500000|2025-01-17 13:45:00|61093|61043|61094|61044|61094|61044|61089|61039|9
1737121510000|2025-01-17 13:45:10|61097|61047|61104|61054|61109|61059|61097|61047|11
1737121520000|2025-01-17 13:45:20|61100|61050|61099|61049|61104|61054|61094|61044|10
1737121530000|2025-01-17 13:45:30|61096|61046|61099|61049|61104|61054|61094|61044|11
1737121540000|2025-01-17 13:45:40|61100|61050|61104|61054|61104|61054|61099|61049|10
1737121550000|2025-01-17 13:45:50|61100|61050|61089|61039|61100|61050|61089|61039|6
1737121560000|2025-01-17 13:46:00|61090|61040|61079|61029|61090|61040|61074|61024|7
1737121570000|2025-01-17 13:46:10|61083|61033|61069|61019|61083|61033|61069|61019|14
1737121580000|2025-01-17 13:46:20|61068|61018|61064|61014|61068|61018|61054|61004|7
1737121590000|2025-01-17 13:46:30|61060|61010|61052|61002|61060|61010|61049|60999|15
1737121600000|2025-01-17 13:46:40|61051|61001|61047|60997|61053|61003|61043|60993|15
1737121610000|2025-01-17 13:46:50|61042|60992|61039|60989|61048|60998|61039|60989|11
1737121620000|2025-01-17 13:47:00|61037|60987|61034|60984|61037|60987|61034|60984|6
1737121630000|2025-01-17 13:47:10|61030|60980|61029|60979|61034|60984|61029|60979|5
1737121640000|2025-01-17 13:47:20|61034|60984|61029|60979|61035|60985|61029|60979|4
1737121650000|2025-01-17 13:47:30|61024|60974|61034|60984|61034|60984|61019|60969|9
1737121660000|2025-01-17 13:47:40|61035|60985|61034|60984|61035|60985|61034|60984|2
1737121670000|2025-01-17 13:47:50|61032|60982|61034|60984|61034|60984|61029|60979|6
1737121680000|2025-01-17 13:48:00|61029|60979|61019|60969|61029|60979|61019|60969|6
1737121690000|2025-01-17 13:48:10|61018|60968|61025|60975|61029|60979|61018|60968|11
1737121700000|2025-01-17 13:48:20|61024|60974|61024|60974|61027|60977|61024|60974|6
1737121710000|2025-01-17 13:48:30|61025|60975|61034|60984|61034|60984|61019|60969|11
1737121720000|2025-01-17 13:48:40|61032|60982|61037|60987|61037|60987|61029|60979|7
1737121730000|2025-01-17 13:48:50|61034|60984|61034|60984|61037|60987|61034|60984|7
1737121740000|2025-01-17 13:49:00|61030|60980|61036|60986|61036|60986|61030|60980|3
1737121750000|2025-01-17 13:49:10|61041|60991|61049|60999|61051|61001|61041|60991|9
1737121760000|2025-01-17 13:49:20|61054|61004|61054|61004|61054|61004|61054|61004|1
1737121770000|2025-01-17 13:49:30|61056|61006|61059|61009|61062|61012|61054|61004|13
1737121780000|2025-01-17 13:49:40|61059.5|61009.5|61059.5|61009.5|61060.5|61010.5|61059.5|61009.5|3
1737121790000|2025-01-17 13:49:50|61060.5|61010.5|61056.5|61006.5|61066.5|61016.5|61049.5|60999.5|14
1737121800000|2025-01-17 13:50:00|61057.5|61007.5|61057|61007|61061.5|61011.5|61056.5|61006.5|12
1737121810000|2025-01-17 13:50:10|61059|61009|61069|61019|61070|61020|61059|61009|14
1737121820000|2025-01-17 13:50:20|61071|61021|61071|61021|61079|61029|61069|61019|11
1737121830000|2025-01-17 13:50:30|61074|61024|61076|61026|61077|61027|61071|61021|14
1737121840000|2025-01-17 13:50:40|61077|61027|61069|61019|61083|61033|61065|61015|10
1737121850000|2025-01-17 13:50:50|61071|61021|61081|61031|61081|61031|61070|61020|7
1737121860000|2025-01-17 13:51:00|61079|61029|61074|61024|61082|61032|61074|61024|9
1737121870000|2025-01-17 13:51:10|61069|61019|61078.5|61028.5|61078.5|61028.5|61069|61019|12
1737121880000|2025-01-17 13:51:20|61079.5|61029.5|61094.5|61044.5|61094.5|61044.5|61076.5|61026.5|11
1737121890000|2025-01-17 13:51:30|61095.5|61045.5|61104|61054|61104|61054|61094.5|61044.5|13
1737121900000|2025-01-17 13:51:40|61101|61051|61110|61060|61110|61060|61099|61049|14
1737121910000|2025-01-17 13:51:50|61106|61056|61105|61055|61108|61058|61105|61055|9
1737121920000|2025-01-17 13:52:00|61109|61059|61104|61054|61115|61065|61103|61053|9
1737121930000|2025-01-17 13:52:10|61107|61057|61110|61060|61110|61060|61106|61056|4
1737121940000|2025-01-17 13:52:20|61114|61064|61115|61065|61120|61070|61110|61060|9
1737121950000|2025-01-17 13:52:30|61119|61069|61120|61070|61125|61075|61113|61063|11
1737121960000|2025-01-17 13:52:40|61113|61063|61110|61060|61113|61063|61105|61055|5
1737121970000|2025-01-17 13:52:50|61115|61065|61115|61065|61115|61065|61115|61065|1
1737121980000|2025-01-17 13:53:00|61118|61068|61119|61069|61125|61075|61118|61068|7
1737121990000|2025-01-17 13:53:10|61117|61067|61125|61075|61129|61079|61117|61067|6
1737122000000|2025-01-17 13:53:20|61127|61077|61134|61084|61139|61089|61127|61077|6
1737122010000|2025-01-17 13:53:30|61135|61085|61140|61090|61140|61090|61134|61084|7
1737122020000|2025-01-17 13:53:40|61144|61094|61145|61095|61145|61095|61140|61090|11
1737122030000|2025-01-17 13:53:50|61143|61093|61140|61090|61143|61093|61140|61090|7
1737122040000|2025-01-17 13:54:00|61143|61093|61140|61090|61145|61095|61135|61085|7
1737122050000|2025-01-17 13:54:10|61139|61089|61150|61100|61153|61103|61139|61089|11
1737122060000|2025-01-17 13:54:20|61149|61099|61139|61089|61149|61099|61139|61089|8
1737122070000|2025-01-17 13:54:30|61138|61088|61134|61084|61138|61088|61129|61079|10
1737122080000|2025-01-17 13:54:40|61135|61085|61134|61084|61135|61085|61130|61080|6
1737122090000|2025-01-17 13:54:50|61133|61083|61132|61082|61134|61084|61130|61080|12
1737122100000|2025-01-17 13:55:00|61130|61080|61130|61080|61130|61080|61130|61080|1
1737122110000|2025-01-17 13:55:10|61129|61079|61110|61060|61129|61079|61101|61051|17
1737122120000|2025-01-17 13:55:20|61113|61063|61115|61065|61115|61065|61113|61063|2
1737122130000|2025-01-17 13:55:30|61117|61067|61130|61080|61132|61082|61117|61067|7
1737122140000|2025-01-17 13:55:40|61132|61082|61145|61095|61145|61095|61131|61081|14
1737122150000|2025-01-17 13:55:50|61141|61091|61140|61090|61144|61094|61140|61090|7
1737122160000|2025-01-17 13:56:00|61135|61085|61142|61092|61150|61100|61135|61085|10
1737122170000|2025-01-17 13:56:10|61145|61095|61155|61105|61155|61105|61144|61094|4
1737122180000|2025-01-17 13:56:20|61150|61100|61145|61095|61150|61100|61137|61087|12
1737122190000|2025-01-17 13:56:30|61146|61096|61150|61100|61155|61105|61142|61092|8
1737122200000|2025-01-17 13:56:40|61149|61099|61145|61095|61149|61099|61145|61095|5
1737122210000|2025-01-17 13:56:50|61146|61096|61141|61091|61146|61096|61141|61091|5
1737122220000|2025-01-17 13:57:00|61140|61090|61144|61094|61145|61095|61140|61090|9
1737122230000|2025-01-17 13:57:10|61141|61091|61145|61095|61145|61095|61141|61091|8
1737122240000|2025-01-17 13:57:20|61146|61096|61141|61091|61147|61097|61140|61090|10
1737122250000|2025-01-17 13:57:30|61145|61095|61150|61100|61150|61100|61144|61094|5
1737122260000|2025-01-17 13:57:40|61152|61102|61156|61106|61157|61107|61152|61102|8
1737122270000|2025-01-17 13:57:50|61155|61105|61160|61110|61160|61110|61154|61104|11
1737122280000|2025-01-17 13:58:00|61155|61105|61160|61110|61160|61110|61150|61100|7
1737122290000|2025-01-17 13:58:10|61157|61107|61165|61115|61165|61115|61155|61105|6
1737122300000|2025-01-17 13:58:20|61160|61110|61161|61111|61161|61111|61158|61108|4
1737122310000|2025-01-17 13:58:30|61167|61117|61170|61120|61170|61120|61167|61117|3
1737122320000|2025-01-17 13:58:40|61175|61125|61180|61130|61183|61133|61175|61125|4
1737122330000|2025-01-17 13:58:50|61177|61127|61172|61122|61180|61130|61172|61122|6
1737122340000|2025-01-17 13:59:00|61170|61120|61239.5|61189.5|61242|61192|61165|61115|15
1737122350000|2025-01-17 13:59:10|61240.5|61190.5|61214|61164|61240.5|61190.5|61214|61164|16
1737122360000|2025-01-17 13:59:20|61215|61165|61220|61170|61220|61170|61210|61160|9
1737122370000|2025-01-17 13:59:30|61221|61171|61235|61185|61235|61185|61218|61168|15
1737122380000|2025-01-17 13:59:40|61230|61180|61230|61180|61235|61185|61225|61175|11
1737122390000|2025-01-17 13:59:50|61231|61181|61234.5|61184.5|61235|61185|61230|61180|5
1737122400000|2025-01-17 14:00:00|61235.5|61185.5|61219.5|61169.5|61235.5|61185.5|61219.5|61169.5|9
1737122410000|2025-01-17 14:00:10|61218.5|61168.5|61250.5|61200.5|61250.5|61200.5|61217.5|61167.5|10
1737122420000|2025-01-17 14:00:20|61245.5|61195.5|61245.5|61195.5|61250|61200|61245.5|61195.5|7
1737122430000|2025-01-17 14:00:30|61246.5|61196.5|61250.5|61200.5|61265.5|61215.5|61240.5|61190.5|15
1737122440000|2025-01-17 14:00:40|61245.5|61195.5|61240.5|61190.5|61245.5|61195.5|61236.5|61186.5|8
1737122450000|2025-01-17 14:00:50|61239.5|61189.5|61255.5|61205.5|61255.5|61205.5|61239.5|61189.5|16
1737122460000|2025-01-17 14:01:00|61260.5|61210.5|61265.5|61215.5|61270.5|61220.5|61260.5|61210.5|6
1737122470000|2025-01-17 14:01:10|61260.5|61210.5|61270.5|61220.5|61275.5|61225.5|61260.5|61210.5|5
1737122480000|2025-01-17 14:01:20|61273.5|61223.5|61276.5|61226.5|61280.5|61230.5|61270.5|61220.5|11
1737122490000|2025-01-17 14:01:30|61277.5|61227.5|61290|61240|61295|61245|61275.5|61225.5|9
1737122500000|2025-01-17 14:01:40|61287|61237|61270|61220|61290|61240|61270|61220|10
1737122510000|2025-01-17 14:01:50|61265|61215|61270|61220|61270|61220|61260|61210|4
1737122520000|2025-01-17 14:02:00|61263|61213|61271|61221|61274|61224|61263|61213|10
1737122530000|2025-01-17 14:02:10|61270|61220|61267.5|61217.5|61275|61225|61265|61215|11
1737122540000|2025-01-17 14:02:20|61268.5|61218.5|61275|61225|61275|61225|61265.5|61215.5|9
1737122550000|2025-01-17 14:02:30|61274|61224|61280|61230|61280|61230|61274|61224|4
1737122560000|2025-01-17 14:02:40|61281|61231|61285|61235|61285|61235|61281|61231|3
1737122570000|2025-01-17 14:02:50|61283|61233|61280|61230|61283|61233|61280|61230|4
1737122580000|2025-01-17 14:03:00|61281|61231|61277|61227|61287|61237|61276|61226|9
1737122590000|2025-01-17 14:03:10|61276|61226|61275|61225|61276|61226|61275|61225|4
1737122600000|2025-01-17 14:03:20|61265|61215|61271|61221|61275|61225|61265|61215|11
1737122610000|2025-01-17 14:03:30|61270|61220|61275|61225|61280|61230|61260|61210|11
1737122620000|2025-01-17 14:03:40|61269|61219|61261|61211|61269|61219|61261|61211|7
1737122630000|2025-01-17 14:03:50|61262|61212|61266|61216|61266|61216|61260|61210|8
1737122640000|2025-01-17 14:04:00|61270|61220|61275|61225|61275|61225|61270|61220|8
1737122650000|2025-01-17 14:04:10|61272|61222|61270|61220|61273|61223|61270|61220|7
1737122670000|2025-01-17 14:04:30|61267|61217|61270|61220|61271|61221|61265|61215|10
1737122680000|2025-01-17 14:04:40|61271|61221|61270|61220|61271|61221|61267|61217|6
1737122690000|2025-01-17 14:04:50|61271|61221|61271|61221|61271|61221|61265|61215|4
1737122700000|2025-01-17 14:05:00|61270|61220|61270|61220|61271|61221|61267|61217|8
1737122710000|2025-01-17 14:05:10|61269|61219|61275|61225|61275|61225|61268|61218|7
1737122720000|2025-01-17 14:05:20|61276|61226|61275|61225|61276|61226|61274|61224|6
1737122730000|2025-01-17 14:05:30|61278|61228|61283|61233|61285|61235|61278|61228|9
1737122740000|2025-01-17 14:05:40|61285|61235|61275|61225|61285|61235|61275|61225|6
1737122750000|2025-01-17 14:05:50|61276|61226|61280|61230|61280|61230|61276|61226|8
1737122760000|2025-01-17 14:06:00|61281|61231|61285|61235|61285|61235|61280|61230|6
1737122770000|2025-01-17 14:06:10|61286|61236|61276|61226|61290|61240|61275|61225|14
1737122780000|2025-01-17 14:06:20|61277|61227|61275|61225|61277|61227|61274|61224|4
1737122800000|2025-01-17 14:06:40|61274|61224|61274|61224|61275|61225|61274|61224|3
1737122810000|2025-01-17 14:06:50|61273|61223|61275|61225|61275|61225|61273|61223|10
1737122820000|2025-01-17 14:07:00|61274|61224|61280|61230|61287|61237|61267|61217|14
1737122830000|2025-01-17 14:07:10|61281|61231|61275|61225|61281|61231|61275|61225|4
1737122840000|2025-01-17 14:07:20|61277|61227|61281|61231|61282|61232|61277|61227|3
1737122850000|2025-01-17 14:07:30|61280|61230|61280|61230|61285|61235|61280|61230|8
1737122860000|2025-01-17 14:07:40|61279|61229|61275|61225|61284|61234|61275|61225|13
1737122870000|2025-01-17 14:07:50|61277|61227|61280|61230|61285|61235|61277|61227|5
1737122880000|2025-01-17 14:08:00|61284|61234|61250|61200|61284|61234|61250|61200|15
1737122890000|2025-01-17 14:08:10|61249|61199|61260|61210|61260|61210|61240|61190|10
1737122900000|2025-01-17 14:08:20|61256|61206|61250|61200|61256|61206|61250|61200|10
1737122910000|2025-01-17 14:08:30|61255|61205|61245|61195|61255|61205|61238|61188|13
1737122920000|2025-01-17 14:08:40|61246|61196|61245|61195|61255|61205|61245|61195|7
1737122930000|2025-01-17 14:08:50|61246|61196|61243|61193|61254|61204|61240|61190|11
1737122940000|2025-01-17 14:09:00|61245|61195|61253|61203|61260|61210|61245|61195|9
1737122950000|2025-01-17 14:09:10|61255|61205|61253|61203|61261|61211|61253|61203|6
1737122960000|2025-01-17 14:09:20|61255|61205|61250|61200|61255|61205|61250|61200|6
1737122970000|2025-01-17 14:09:30|61255|61205|61250|61200|61255|61205|61250|61200|2
1737122980000|2025-01-17 14:09:40|61245|61195|61250|61200|61254|61204|61245|61195|7
1737122990000|2025-01-17 14:09:50|61251|61201|61251|61201|61252|61202|61250|61200|9
1737123000000|2025-01-17 14:10:00|61250|61200|61251|61201|61255|61205|61250|61200|6
1737123010000|2025-01-17 14:10:10|61250|61200|61238|61188|61250|61200|61238|61188|7
1737123020000|2025-01-17 14:10:20|61239|61189|61230|61180|61239|61189|61230|61180|10
1737123030000|2025-01-17 14:10:30|61227|61177|61225|61175|61230|61180|61225|61175|4
1737123040000|2025-01-17 14:10:40|61230|61180|61221|61171|61245|61195|61221|61171|11
1737123050000|2025-01-17 14:10:50|61220|61170|61210|61160|61225|61175|61210|61160|9
1737123060000|2025-01-17 14:11:00|61211|61161|61216|61166|61225|61175|61211|61161|7
1737123070000|2025-01-17 14:11:10|61215|61165|61222|61172|61225|61175|61215|61165|5
1737123080000|2025-01-17 14:11:20|61220|61170|61210|61160|61220|61170|61210|61160|2
1737123090000|2025-01-17 14:11:30|61207|61157|61200|61150|61207|61157|61200|61150|2
1737123100000|2025-01-17 14:11:40|61201|61151|61195|61145|61205|61155|61195|61145|6
1737123110000|2025-01-17 14:11:50|61200|61150|61205|61155|61205|61155|61200|61150|4
1737123120000|2025-01-17 14:12:00|61206|61156|61225|61175|61228|61178|61206|61156|10
1737123130000|2025-01-17 14:12:10|61222|61172|61216|61166|61225|61175|61216|61166|7
1737123140000|2025-01-17 14:12:20|61215|61165|61210|61160|61220|61170|61210|61160|10
1737123150000|2025-01-17 14:12:30|61215|61165|61227|61177|61227|61177|61215|61165|6
1737123160000|2025-01-17 14:12:40|61231|61181|61210|61160|61231|61181|61210|61160|12
1737123170000|2025-01-17 14:12:50|61209|61159|61215|61165|61215|61165|61208|61158|11
1737123180000|2025-01-17 14:13:00|61214|61164|61214|61164|61215|61165|61213|61163|8
1737123190000|2025-01-17 14:13:10|61215|61165|61220|61170|61220|61170|61214|61164|9
1737123200000|2025-01-17 14:13:20|61219|61169|61220|61170|61221|61171|61218|61168|7
1737123210000|2025-01-17 14:13:30|61217|61167|61215|61165|61221|61171|61215|61165|4
1737123220000|2025-01-17 14:13:40|61217|61167|61216|61166|61221|61171|61215|61165|6
1737123230000|2025-01-17 14:13:50|61215|61165|61220|61170|61220|61170|61215|61165|8
1737123240000|2025-01-17 14:14:00|61218.5|61168.5|61215.5|61165.5|61222.5|61172.5|61209.5|61159.5|7
1737123250000|2025-01-17 14:14:10|61214.5|61164.5|61214.5|61164.5|61214.5|61164.5|61214.5|61164.5|1
1737123260000|2025-01-17 14:14:20|61213.5|61163.5|61216.5|61166.5|61216.5|61166.5|61213.5|61163.5|7
1737123270000|2025-01-17 14:14:30|61217.5|61167.5|61194.5|61144.5|61218.5|61168.5|61194.5|61144.5|10
1737123280000|2025-01-17 14:14:40|61196.5|61146.5|61175.5|61125.5|61199.5|61149.5|61175.5|61125.5|8
1737123290000|2025-01-17 14:14:50|61174.5|61124.5|61184.5|61134.5|61184.5|61134.5|61174.5|61124.5|4
1737123300000|2025-01-17 14:15:00|61192.5|61142.5|61174.5|61124.5|61192.5|61142.5|61169.5|61119.5|16
1737123310000|2025-01-17 14:15:10|61165.5|61115.5|61170.5|61120.5|61172.5|61122.5|61165.5|61115.5|15
1737123320000|2025-01-17 14:15:20|61176.5|61126.5|61200.5|61150.5|61209.5|61159.5|61175.5|61125.5|14
1737123330000|2025-01-17 14:15:30|61198.5|61148.5|61209.5|61159.5|61209.5|61159.5|61198.5|61148.5|12
1737123340000|2025-01-17 14:15:40|61212.5|61162.5|61209.5|61159.5|61216.5|61166.5|61204.5|61154.5|15
1737123350000|2025-01-17 14:15:50|61212.5|61162.5|61224.5|61174.5|61224.5|61174.5|61212.5|61162.5|7
1737123360000|2025-01-17 14:16:00|61220.5|61170.5|61214.5|61164.5|61221.5|61171.5|61210.5|61160.5|16
1737123370000|2025-01-17 14:16:10|61218.5|61168.5|61214.5|61164.5|61223.5|61173.5|61213.5|61163.5|10
1737123380000|2025-01-17 14:16:20|61215.5|61165.5|61219.5|61169.5|61223.5|61173.5|61209.5|61159.5|8
1737123390000|2025-01-17 14:16:30|61218.5|61168.5|61224.5|61174.5|61224.5|61174.5|61215.5|61165.5|12
1737123400000|2025-01-17 14:16:40|61223.5|61173.5|61224.5|61174.5|61224.5|61174.5|61219.5|61169.5|11
1737123410000|2025-01-17 14:16:50|61221.5|61171.5|61217.5|61167.5|61224.5|61174.5|61214.5|61164.5|11
1737123420000|2025-01-17 14:17:00|61218|61168|61215|61165|61220|61170|61215|61165|4
1737123430000|2025-01-17 14:17:10|61216|61166|61198|61148|61219|61169|61197|61147|13
1737123440000|2025-01-17 14:17:20|61195|61145|61200|61150|61200|61150|61194|61144|7
1737123450000|2025-01-17 14:17:30|61203|61153|61195|61145|61203|61153|61190|61140|9
1737123460000|2025-01-17 14:17:40|61193|61143|61195|61145|61195|61145|61192|61142|6
1737123470000|2025-01-17 14:17:50|61200|61150|61210.5|61160.5|61211.5|61161.5|61200|61150|9
1737123480000|2025-01-17 14:18:00|61209.5|61159.5|61207|61157|61211.5|61161.5|61205|61155|7
1737123490000|2025-01-17 14:18:10|61206|61156|61215|61165|61215|61165|61204|61154|8
1737123500000|2025-01-17 14:18:20|61210|61160|61200|61150|61210|61160|61200|61150|6
1737123510000|2025-01-17 14:18:30|61196|61146|61185|61135|61196|61146|61183|61133|10
1737123520000|2025-01-17 14:18:40|61184|61134|61164|61114|61184|61134|61164|61114|13
1737123530000|2025-01-17 14:18:50|61159.5|61109.5|61164|61114|61164.5|61114.5|61159.5|61109.5|7
1737123540000|2025-01-17 14:19:00|61160|61110|61164|61114|61164|61114|61160|61110|5
1737123550000|2025-01-17 14:19:10|61167|61117|61168|61118|61168|61118|61163|61113|9
1737123560000|2025-01-17 14:19:20|61169|61119|61173|61123|61173|61123|61169|61119|3
1737123570000|2025-01-17 14:19:30|61174|61124|61165|61115|61174|61124|61164|61114|8
1737123580000|2025-01-17 14:19:40|61164|61114|61163|61113|61164|61114|61159|61109|5
1737123590000|2025-01-17 14:19:50|61164|61114|61174|61124|61174|61124|61164|61114|7
1737123600000|2025-01-17 14:20:00|61175|61125|61174|61124|61175|61125|61169|61119|10
1737123610000|2025-01-17 14:20:10|61176|61126|61164|61114|61177|61127|61164|61114|9
1737123640000|2025-01-17 14:20:40|61167|61117|61192|61142|61192|61142|61167|61117|11
1737123650000|2025-01-17 14:20:50|61196|61146|61202.5|61152.5|61209.5|61159.5|61196|61146|16
1737123660000|2025-01-17 14:21:00|61204.5|61154.5|61205|61155|61206.5|61156.5|61203.5|61153.5|8
1737123670000|2025-01-17 14:21:10|61202|61152|61184.5|61134.5|61202|61152|61182|61132|9
1737123680000|2025-01-17 14:21:20|61186.5|61136.5|61179.5|61129.5|61189.5|61139.5|61174.5|61124.5|6
1737123690000|2025-01-17 14:21:30|61180.5|61130.5|61174.5|61124.5|61180.5|61130.5|61169|61119|10
1737123700000|2025-01-17 14:21:40|61174|61124|61174|61124|61175|61125|61173|61123|5
1737123710000|2025-01-17 14:21:50|61169|61119|61174|61124|61174|61124|61169|61119|5
1737123720000|2025-01-17 14:22:00|61172|61122|61174|61124|61174|61124|61172|61122|3
1737123730000|2025-01-17 14:22:10|61171|61121|61174|61124|61174|61124|61171|61121|4
1737123740000|2025-01-17 14:22:20|61172|61122|61174|61124|61174|61124|61172|61122|5
1737123750000|2025-01-17 14:22:30|61162|61112|61169|61119|61169|61119|61162|61112|3
1737123760000|2025-01-17 14:22:40|61173|61123|61171|61121|61174|61124|61169|61119|8
1737123770000|2025-01-17 14:22:50|61169|61119|61174|61124|61174|61124|61169|61119|6
1737123780000|2025-01-17 14:23:00|61172|61122|61173|61123|61174|61124|61172|61122|8
1737123790000|2025-01-17 14:23:10|61172|61122|61172.5|61122.5|61174|61124|61169|61119|9
1737123800000|2025-01-17 14:23:20|61181.5|61131.5|61192|61142|61192|61142|61181.5|61131.5|9
1737123810000|2025-01-17 14:23:30|61191|61141|61191|61141|61194|61144|61189|61139|7
1737123820000|2025-01-17 14:23:40|61189|61139|61191|61141|61191|61141|61189|61139|6
1737123830000|2025-01-17 14:23:50|61189|61139|61189|61139|61189|61139|61189|61139|1
1737123840000|2025-01-17 14:24:00|61187|61137|61173|61123|61187|61137|61173|61123|10
1737123850000|2025-01-17 14:24:10|61174|61124|61164|61114|61174|61124|61164|61114|9
1737123860000|2025-01-17 14:24:20|61160|61110|61160|61110|61165|61115|61159|61109|8
1737123870000|2025-01-17 14:24:30|61159|61109|61160|61110|61160|61110|61159|61109|6
1737123880000|2025-01-17 14:24:40|61159|61109|61160|61110|61161|61111|61159|61109|8
1737123890000|2025-01-17 14:24:50|61159|61109|61149|61099|61159|61109|61149|61099|7
1737123900000|2025-01-17 14:25:00|61147|61097|61139|61089|61147|61097|61139|61089|5
1737123910000|2025-01-17 14:25:10|61132|61082|61134|61084|61135|61085|61129|61079|8
1737123920000|2025-01-17 14:25:20|61129|61079|61140|61090|61140|61090|61129|61079|4
1737123930000|2025-01-17 14:25:30|61144|61094|61158|61108|61158|61108|61144|61094|5
1737123940000|2025-01-17 14:25:40|61159|61109|61159|61109|61164|61114|61154|61104|12
1737123950000|2025-01-17 14:25:50|61154|61104|61150|61100|61154|61104|61149|61099|4
1737123960000|2025-01-17 14:26:00|61149|61099|61149|61099|61149|61099|61144|61094|7
1737123970000|2025-01-17 14:26:10|61144|61094|61144|61094|61154|61104|61144|61094|7
1737123980000|2025-01-17 14:26:20|61142|61092|61149|61099|61149|61099|61138|61088|10
1737123990000|2025-01-17 14:26:30|61145|61095|61153|61103|61154|61104|61145|61095|9
1737124000000|2025-01-17 14:26:40|61154|61104|61164|61114|61164|61114|61153|61103|8
1737124010000|2025-01-17 14:26:50|61160|61110|61157|61107|61161|61111|61154|61104|10
1737124020000|2025-01-17 14:27:00|61156|61106|61159|61109|61159|61109|61156|61106|5
1737124030000|2025-01-17 14:27:10|61164|61114|61160|61110|61164|61114|61160|61110|6
1737124040000|2025-01-17 14:27:20|61162|61112|61164|61114|61164|61114|61159|61109|11
1737124050000|2025-01-17 14:27:30|61163|61113|61154.5|61104.5|61163.5|61113.5|61154.5|61104.5|8
1737124060000|2025-01-17 14:27:40|61149.5|61099.5|61148|61098|61154|61104|61147|61097|13
1737124070000|2025-01-17 14:27:50|61147|61097|61154|61104|61156|61106|61144|61094|9
1737124080000|2025-01-17 14:28:00|61155|61105|61154.5|61104.5|61155|61105|61154|61104|7
1737124090000|2025-01-17 14:28:10|61157.5|61107.5|61157.5|61107.5|61158.5|61108.5|61156.5|61106.5|7
1737124100000|2025-01-17 14:28:20|61154.5|61104.5|61155.5|61105.5|61157.5|61107.5|61149.5|61099.5|9
1737124110000|2025-01-17 14:28:30|61154.5|61104.5|61134|61084|61154.5|61104.5|61133|61083|13
1737124120000|2025-01-17 14:28:40|61131|61081|61118|61068|61131|61081|61114|61064|15
1737124130000|2025-01-17 14:28:50|61116|61066|61125|61075|61125|61075|61109|61059|15
1737124140000|2025-01-17 14:29:00|61126|61076|61119|61069|61126|61076|61109|61059|13
1737124150000|2025-01-17 14:29:10|61118|61068|61121|61071|61121|61071|61113|61063|9
1737124160000|2025-01-17 14:29:20|61119|61069|61127|61077|61127|61077|61118|61068|11
1737124170000|2025-01-17 14:29:30|61129|61079|61114|61064|61129|61079|61109|61059|12
1737124180000|2025-01-17 14:29:40|61111|61061|61114|61064|61116|61066|61101|61051|10
1737124190000|2025-01-17 14:29:50|61115|61065|61094.5|61044.5|61115|61065|61094.5|61044.5|11
1737124200000|2025-01-17 14:30:00|61089.5|61039.5|61084.5|61034.5|61089.5|61039.5|61084.5|61034.5|4
1737124210000|2025-01-17 14:30:10|61079.5|61029.5|61084|61034|61084|61034|61069|61019|12
1737124220000|2025-01-17 14:30:20|61082|61032|61049|60999|61082|61032|61049|60999|15
1737124230000|2025-01-17 14:30:30|61051|61001|61036.5|60986.5|61054|61004|61036.5|60986.5|16
1737124240000|2025-01-17 14:30:40|61038.5|60988.5|61043.5|60993.5|61048.5|60998.5|61033.5|60983.5|16
1737124250000|2025-01-17 14:30:50|61042.5|60992.5|61013.5|60963.5|61051.5|61001.5|61010|60960|14
1737124260000|2025-01-17 14:31:00|61014|60964|60999|60949|61039.5|60989.5|60993|60943|12
1737124270000|2025-01-17 14:31:10|61004|60954|60964|60914|61009|60959|60964|60914|18
1737124280000|2025-01-17 14:31:20|60969|60919|60984|60934|60988|60938|60969|60919|17
1737124290000|2025-01-17 14:31:30|60980|60930|60996|60946|60998|60948|60980|60930|17
1737124300000|2025-01-17 14:31:40|60994|60944|61004|60954|61006|60956|60987|60937|14
1737124310000|2025-01-17 14:31:50|61009|60959|61031|60981|61031|60981|61009|60959|8
1737124320000|2025-01-17 14:32:00|61039|60989|61043|60993|61049|60999|61034|60984|17
1737124330000|2025-01-17 14:32:10|61046|60996|61062|61012|61062|61012|61044|60994|17
1737124340000|2025-01-17 14:32:20|61069|61019|61059|61009|61077|61027|61054|61004|14
1737124350000|2025-01-17 14:32:30|61064|61014|61051|61001|61064|61014|61051|61001|12
1737124360000|2025-01-17 14:32:40|61049|60999|61047|60997|61057|61007|61044|60994|20
1737124370000|2025-01-17 14:32:50|61041|60991|61049|60999|61057|61007|61041|60991|17
1737124380000|2025-01-17 14:33:00|61048|60998|61043.5|60993.5|61052|61002|61042.5|60992.5|13
1737124390000|2025-01-17 14:33:10|61042.5|60992.5|61018|60968|61042.5|60992.5|61006.5|60956.5|17
1737124400000|2025-01-17 14:33:20|61019|60969|61030|60980|61030|60980|61019|60969|12
1737124410000|2025-01-17 14:33:30|61036|60986|61026|60976|61036|60986|61025|60975|15
1737124420000|2025-01-17 14:33:40|61029|60979|61026.5|60976.5|61029|60979|61024.5|60974.5|8
1737124430000|2025-01-17 14:33:50|61025.5|60975.5|61016|60966|61025.5|60975.5|60999.5|60949.5|14
1737124440000|2025-01-17 14:34:00|61015|60965|60994|60944|61015.5|60965.5|60993|60943|16
1737124450000|2025-01-17 14:34:10|60998|60948|61004.5|60954.5|61009|60959|60996|60946|10
1737124460000|2025-01-17 14:34:20|61002.5|60952.5|60994.5|60944.5|61007.5|60957.5|60994.5|60944.5|14
1737124470000|2025-01-17 14:34:30|60995.5|60945.5|60988.5|60938.5|60996.5|60946.5|60988.5|60938.5|5
1737124480000|2025-01-17 14:34:40|60983.5|60933.5|60973.5|60923.5|60984.5|60934.5|60973.5|60923.5|7
1737124490000|2025-01-17 14:34:50|60969.5|60919.5|60973.5|60923.5|60974.5|60924.5|60964.5|60914.5|13
1737124500000|2025-01-17 14:35:00|60971.5|60921.5|60977.5|60927.5|60978.5|60928.5|60966.5|60916.5|16
1737124510000|2025-01-17 14:35:10|60971.5|60921.5|60976|60926|60976|60926|60967|60917|15
1737124520000|2025-01-17 14:35:20|60977|60927|60974|60924|60982|60932|60974|60924|12
1737124530000|2025-01-17 14:35:30|60976|60926|60979|60929|60983|60933|60976|60926|6
1737124540000|2025-01-17 14:35:40|60980|60930|61006|60956|61006|60956|60980|60930|15
1737124550000|2025-01-17 14:35:50|61003|60953|61013.5|60963.5|61016.5|60966.5|61003|60953|14
1737124560000|2025-01-17 14:36:00|61015.5|60965.5|61022.5|60972.5|61022.5|60972.5|61008.5|60958.5|12
1737124570000|2025-01-17 14:36:10|61018.5|60968.5|61038.5|60988.5|61038.5|60988.5|61016|60966|16
1737124580000|2025-01-17 14:36:20|61043.5|60993.5|61043.5|60993.5|61052.5|61002.5|61038.5|60988.5|10
1737124590000|2025-01-17 14:36:30|61045.5|60995.5|61046.5|60996.5|61047.5|60997.5|61040.5|60990.5|12
1737124600000|2025-01-17 14:36:40|61048.5|60998.5|61055.5|61005.5|61059.5|61009.5|61048.5|60998.5|16
1737124610000|2025-01-17 14:36:50|61058.5|61008.5|61076.5|61026.5|61079.5|61029.5|61055.5|61005.5|16
1737124620000|2025-01-17 14:37:00|61074.5|61024.5|61080.5|61030.5|61080.5|61030.5|61073.5|61023.5|15
1737124630000|2025-01-17 14:37:10|61079.5|61029.5|61062.5|61012.5|61079.5|61029.5|61061.5|61011.5|15
1737124640000|2025-01-17 14:37:20|61061.5|61011.5|61061.5|61011.5|61064.5|61014.5|61054.5|61004.5|13
1737124650000|2025-01-17 14:37:30|61057.5|61007.5|61064|61014|61069|61019|61057.5|61007.5|15
1737124660000|2025-01-17 14:37:40|61066|61016|61067|61017|61069|61019|61062|61012|12
1737124670000|2025-01-17 14:37:50|61069|61019|61069|61019|61074|61024|61069|61019|7
1737124680000|2025-01-17 14:38:00|61072|61022|61070|61020|61074|61024|61070|61020|12
1737124690000|2025-01-17 14:38:10|61069|61019|61069|61019|61071|61021|61063|61013|12
1737124700000|2025-01-17 14:38:20|61071|61021|61081|61031|61084|61034|61070|61020|7
1737124710000|2025-01-17 14:38:30|61082|61032|61087|61037|61091|61041|61082|61032|14
1737124720000|2025-01-17 14:38:40|61092|61042|61086|61036|61092|61042|61084|61034|15
1737124730000|2025-01-17 14:38:50|61089|61039|61084|61034|61089|61039|61079|61029|7
1737124740000|2025-01-17 14:39:00|61083|61033|61080|61030|61083|61033|61069|61019|11
1737124750000|2025-01-17 14:39:10|61079|61029|61069|61019|61080|61030|61069|61019|12
1737124760000|2025-01-17 14:39:20|61074|61024|61068|61018|61074|61024|61068|61018|12
1737124770000|2025-01-17 14:39:30|61067|61017|61064|61014|61067|61017|61064|61014|5
1737124780000|2025-01-17 14:39:40|61060|61010|61049|60999|61060|61010|61049|60999|9
1737124790000|2025-01-17 14:39:50|61054|61004|61046|60996|61054|61004|61046|60996|14
1737124800000|2025-01-17 14:40:00|61045|60995|61039|60989|61049|60999|61034|60984|18
1737124810000|2025-01-17 14:40:10|61037|60987|61043|60993|61044|60994|61034|60984|13
1737124820000|2025-01-17 14:40:20|61039|60989|61014|60964|61041|60991|61014|60964|13
1737124830000|2025-01-17 14:40:30|61018|60968|61019|60969|61028|60978|61014|60964|14
1737124840000|2025-01-17 14:40:40|61023|60973|61015|60965|61024|60974|61014|60964|13
1737124850000|2025-01-17 14:40:50|61014|60964|61014|60964|61014|60964|61010|60960|8
1737124860000|2025-01-17 14:41:00|61013|60963|60999|60949|61013|60963|60997|60947|8
1737124870000|2025-01-17 14:41:10|60998|60948|60974|60924|60999|60949|60974|60924|18
1737124880000|2025-01-17 14:41:20|60975.5|60925.5|60986.5|60936.5|60987.5|60937.5|60972.5|60922.5|12
1737124890000|2025-01-17 14:41:30|60985.5|60935.5|60979|60929|60985.5|60935.5|60978.5|60928.5|11
1737124900000|2025-01-17 14:41:40|60977|60927|60984|60934|60984|60934|60974|60924|15
1737124910000|2025-01-17 14:41:50|60979|60929|60974|60924|60979|60929|60970|60920|5
1737124920000|2025-01-17 14:42:00|60972|60922|60949|60899|60972|60922|60944|60894|13
1737124930000|2025-01-17 14:42:10|60948.5|60898.5|60966|60916|60966|60916|60948.5|60898.5|16
1737124940000|2025-01-17 14:42:20|60966.5|60916.5|60966.5|60916.5|60968.5|60918.5|60963.5|60913.5|14
1737124950000|2025-01-17 14:42:30|60963.5|60913.5|60959|60909|60967|60917|60959|60909|13
1737124960000|2025-01-17 14:42:40|60945|60895|60961|60911|60961|60911|60939|60889|14
1737124970000|2025-01-17 14:42:50|60962|60912|60966|60916|60966|60916|60956|60906|11
1737124980000|2025-01-17 14:43:00|60964|60914|60961|60911|60968|60918|60959|60909|13
1737124990000|2025-01-17 14:43:10|60959|60909|60949|60899|60962|60912|60946|60896|18
1737125000000|2025-01-17 14:43:20|60948|60898|60945|60895|60949|60899|60944|60894|7
1737125010000|2025-01-17 14:43:30|60944|60894|60940|60890|60948|60898|60940|60890|15
1737125020000|2025-01-17 14:43:40|60939|60889|60948|60898|60949|60899|60939|60889|8
1737125030000|2025-01-17 14:43:50|60951|60901|60954|60904|60957|60907|60944|60894|15
1737125040000|2025-01-17 14:44:00|60961|60911|60949|60899|60961|60911|60939|60889|12
1737125050000|2025-01-17 14:44:10|60948|60898|60954|60904|60956|60906|60948|60898|9
1737125060000|2025-01-17 14:44:20|60955|60905|60953|60903|60955|60905|60950|60900|9
1737125070000|2025-01-17 14:44:30|60952|60902|60944|60894|60953|60903|60944|60894|14
1737125080000|2025-01-17 14:44:40|60940|60890|60929|60879|60944|60894|60929|60879|6
1737125090000|2025-01-17 14:44:50|60933|60883|60934|60884|60934|60884|60933|60883|6
1737125100000|2025-01-17 14:45:00|60932|60882|60919|60869|60932|60882|60919|60869|10
1737125110000|2025-01-17 14:45:10|60914|60864|60909|60859|60914|60864|60909|60859|2
1737125120000|2025-01-17 14:45:20|60908|60858|60929|60879|60929|60879|60908|60858|6
1737125130000|2025-01-17 14:45:30|60934|60884|60948.5|60898.5|60948.5|60898.5|60934|60884|12
1737125140000|2025-01-17 14:45:40|60952.5|60902.5|60950.5|60900.5|60954.5|60904.5|60949.5|60899.5|8
1737125150000|2025-01-17 14:45:50|60948.5|60898.5|60950|60900|60954|60904|60948.5|60898.5|4
1737125160000|2025-01-17 14:46:00|60949|60899|60954|60904|60959|60909|60949|60899|9
1737125170000|2025-01-17 14:46:10|60949|60899|60949|60899|60950|60900|60942|60892|11
1737125180000|2025-01-17 14:46:20|60948|60898|60954|60904|60959|60909|60947|60897|15
1737125190000|2025-01-17 14:46:30|60952|60902|60954|60904|60959|60909|60952|60902|5
1737125200000|2025-01-17 14:46:40|60957|60907|60954|60904|60962|60912|60954|60904|12
1737125210000|2025-01-17 14:46:50|60956|60906|60954|60904|60959|60909|60944|60894|12
1737125220000|2025-01-17 14:47:00|60953|60903|60929|60879|60954|60904|60929|60879|16
1737125230000|2025-01-17 14:47:10|60934|60884|60934|60884|60939|60889|60932|60882|11
1737125240000|2025-01-17 14:47:20|60935|60885|60946|60896|60949|60899|60934|60884|11
1737125250000|2025-01-17 14:47:30|60949|60899|60942|60892|60949|60899|60942|60892|10
1737125260000|2025-01-17 14:47:40|60944|60894|60959|60909|60959|60909|60944|60894|9
1737125270000|2025-01-17 14:47:50|60957|60907|60959|60909|60959|60909|60951|60901|8
1737125280000|2025-01-17 14:48:00|60958|60908|60944|60894|60964|60914|60944|60894|10
1737125290000|2025-01-17 14:48:10|60941|60891|60939|60889|60942|60892|60939|60889|6
1737125300000|2025-01-17 14:48:20|60936|60886|60932|60882|60937|60887|60932|60882|14
1737125310000|2025-01-17 14:48:30|60934|60884|60898|60848|60935|60885|60898|60848|10
1737125320000|2025-01-17 14:48:40|60903|60853|60901.5|60851.5|60905.5|60855.5|60895.5|60845.5|13
1737125330000|2025-01-17 14:48:50|60898.5|60848.5|60901.5|60851.5|60903.5|60853.5|60898.5|60848.5|14
1737125340000|2025-01-17 14:49:00|60893.5|60843.5|60894.5|60844.5|60903.5|60853.5|60893.5|60843.5|12
1737125350000|2025-01-17 14:49:10|60893.5|60843.5|60894|60844|60898|60848|60888|60838|13
1737125360000|2025-01-17 14:49:20|60893|60843|60913|60863|60913|60863|60893|60843|13
1737125370000|2025-01-17 14:49:30|60912|60862|60908|60858|60913.5|60863.5|60908|60858|13
1737125380000|2025-01-17 14:49:40|60906|60856|60913|60863|60913|60863|60903|60853|9
1737125390000|2025-01-17 14:49:50|60911|60861|60903|60853|60913|60863|60901|60851|8
1737125400000|2025-01-17 14:50:00|60902|60852|60908|60858|60908|60858|60902|60852|12
1737125410000|2025-01-17 14:50:10|60904|60854|60893|60843|60904|60854|60888|60838|11
1737125420000|2025-01-17 14:50:20|60892|60842|60891|60841|60898|60848|60888|60838|16
1737125430000|2025-01-17 14:50:30|60890|60840|60885|60835|60894|60844|60878|60828|12
1737125440000|2025-01-17 14:50:40|60884|60834|60907|60857|60908|60858|60884|60834|13
1737125450000|2025-01-17 14:50:50|60903|60853|60898|60848|60903|60853|60898|60848|10
1737125460000|2025-01-17 14:51:00|60893|60843|60885|60835|60893|60843|60883|60833|7
1737125470000|2025-01-17 14:51:10|60884|60834|60880|60830|60888|60838|60868|60818|13
1737125480000|2025-01-17 14:51:20|60881|60831|60886|60836|60890|60840|60878|60828|14
1737125490000|2025-01-17 14:51:30|60883|60833|60899|60849|60900|60850|60883|60833|15
1737125500000|2025-01-17 14:51:40|60898|60848|60893|60843|60903|60853|60889|60839|9
1737125510000|2025-01-17 14:51:50|60891|60841|60892|60842|60893|60843|60887|60837|9
1737125520000|2025-01-17 14:52:00|60888|60838|60896|60846|60898|60848|60884|60834|13
1737125530000|2025-01-17 14:52:10|60897|60847|60908|60858|60916|60866|60897|60847|13
1737125540000|2025-01-17 14:52:20|60903|60853|60929|60879|60929|60879|60903|60853|15
1737125550000|2025-01-17 14:52:30|60930|60880|60938.5|60888.5|60946|60896|60930|60880|20
1737125560000|2025-01-17 14:52:40|60937.5|60887.5|60928.5|60878.5|60937.5|60887.5|60928.5|60878.5|7
1737125570000|2025-01-17 14:52:50|60929|60879|60935|60885|60935|60885|60924|60874|12
1737125580000|2025-01-17 14:53:00|60934|60884|60934|60884|60939|60889|60930|60880|15
1737125590000|2025-01-17 14:53:10|60931|60881|60935|60885|60939|60889|60931|60881|11
1737125600000|2025-01-17 14:53:20|60936|60886|60928|60878|60936|60886|60927|60877|13
1737125610000|2025-01-17 14:53:30|60929|60879|60924|60874|60929|60879|60924|60874|5
1737125620000|2025-01-17 14:53:40|60921|60871|60906|60856|60923|60873|60903|60853|12
1737125630000|2025-01-17 14:53:50|60908|60858|60912|60862|60918|60868|60908|60858|12
1737125640000|2025-01-17 14:54:00|60913|60863|60918|60868|60918|60868|60912|60862|12
1737125650000|2025-01-17 14:54:10|60925.5|60875.5|60928|60878|60932|60882|60924|60874|15
1737125660000|2025-01-17 14:54:20|60927|60877|60913|60863|60927|60877|60913|60863|15
1737125670000|2025-01-17 14:54:30|60910|60860|60918|60868|60918|60868|60908|60858|10
1737125680000|2025-01-17 14:54:40|60917|60867|60913|60863|60917|60867|60910|60860|9
1737125690000|2025-01-17 14:54:50|60917|60867|60918|60868|60918|60868|60913|60863|9
1737125700000|2025-01-17 14:55:00|60914|60864|60916|60866|60917|60867|60913|60863|4
1737125710000|2025-01-17 14:55:10|60923|60873|60928|60878|60933|60883|60923|60873|11
1737125720000|2025-01-17 14:55:20|60927|60877|60944|60894|60944|60894|60927|60877|12
1737125730000|2025-01-17 14:55:30|60947|60897|60948.5|60898.5|60954|60904|60944|60894|18
1737125740000|2025-01-17 14:55:40|60952.5|60902.5|60953.5|60903.5|60966.5|60916.5|60952.5|60902.5|15
1737125750000|2025-01-17 14:55:50|60948.5|60898.5|60943.5|60893.5|60948.5|60898.5|60942.5|60892.5|4
1737125760000|2025-01-17 14:56:00|60939|60889|60940|60890|60940|60890|60934|60884|6
1737125770000|2025-01-17 14:56:10|60939|60889|60944|60894|60945|60895|60939|60889|8
1737125780000|2025-01-17 14:56:20|60945|60895|60969|60919|60976|60926|60945|60895|15
1737125790000|2025-01-17 14:56:30|60973|60923|60969|60919|60973|60923|60962|60912|12
1737125800000|2025-01-17 14:56:40|60968|60918|60983.5|60933.5|60991.5|60941.5|60968|60918|11
1737125810000|2025-01-17 14:56:50|60982.5|60932.5|60978.5|60928.5|60985.5|60935.5|60978.5|60928.5|7
1737125820000|2025-01-17 14:57:00|60977|60927|60962|60912|60977|60927|60962|60912|7
1737125830000|2025-01-17 14:57:10|60960|60910|60954|60904|60960|60910|60949|60899|13
1737125840000|2025-01-17 14:57:20|60951|60901|60947|60897|60959|60909|60946|60896|16
1737125850000|2025-01-17 14:57:30|60949|60899|60944|60894|60949|60899|60943|60893|7
1737125860000|2025-01-17 14:57:40|60939|60889|60939|60889|60944|60894|60938|60888|4
1737125880000|2025-01-17 14:58:00|60934|60884|60929|60879|60934|60884|60928|60878|5
1737125890000|2025-01-17 14:58:10|60928|60878|60919|60869|60929|60879|60919|60869|7
1737125900000|2025-01-17 14:58:20|60923|60873|60913|60863|60923|60873|60913|60863|2
1737125910000|2025-01-17 14:58:30|60918|60868|60929|60879|60931|60881|60917|60867|17
1737125920000|2025-01-17 14:58:40|60925|60875|60939|60889|60939|60889|60924|60874|9
1737125930000|2025-01-17 14:58:50|60940|60890|60939|60889|60940|60890|60939|60889|2
1737125940000|2025-01-17 14:59:00|60936|60886|60942|60892|60944|60894|60936|60886|4
1737125950000|2025-01-17 14:59:10|60943|60893|60949|60899|60949|60899|60939|60889|11
1737125960000|2025-01-17 14:59:20|60953|60903|60957|60907|60963|60913|60952|60902|10
1737125970000|2025-01-17 14:59:30|60954|60904|60949|60899|60954|60904|60948|60898|8
1737125980000|2025-01-17 14:59:40|60946|60896|60954|60904|60954|60904|60944|60894|5
1737125990000|2025-01-17 14:59:50|60958|60908|60959|60909|60961|60911|60957|60907|8
1737126000000|2025-01-17 15:00:00|60960|60910|60969|60919|60979|60929|60960|60910|15
1737126010000|2025-01-17 15:00:10|60971|60921|60984|60934|60984|60934|60969|60919|13
1737126020000|2025-01-17 15:00:20|60983|60933|60984|60934|60984|60934|60978|60928|7
1737126030000|2025-01-17 15:00:30|60983|60933|60975|60925|60984|60934|60975|60925|7
1737126040000|2025-01-17 15:00:40|60971|60921|60959|60909|60971|60921|60959|60909|12
1737126050000|2025-01-17 15:00:50|60957|60907|60955|60905|60964|60914|60955|60905|8
1737126060000|2025-01-17 15:01:00|60954|60904|60924|60874|60957|60907|60924|60874|16
1737126070000|2025-01-17 15:01:10|60923.5|60873.5|60927.5|60877.5|60928.5|60878.5|60922.5|60872.5|12
1737126080000|2025-01-17 15:01:20|60928.5|60878.5|60913.5|60863.5|60933.5|60883.5|60913.5|60863.5|11
1737126090000|2025-01-17 15:01:30|60908.5|60858.5|60913.5|60863.5|60917.5|60867.5|60908.5|60858.5|14
1737126100000|2025-01-17 15:01:40|60912.5|60862.5|60913.5|60863.5|60916.5|60866.5|60908.5|60858.5|12
1737126110000|2025-01-17 15:01:50|60913|60863|60908|60858|60913|60863|60906|60856|5
1737126120000|2025-01-17 15:02:00|60913|60863|60893|60843|60913|60863|60887.5|60837.5|17
1737126130000|2025-01-17 15:02:10|60889|60839|60895|60845|60899|60849|60889|60839|8
1737126140000|2025-01-17 15:02:20|60893|60843|60883|60833|60894|60844|60883|60833|12
1737126150000|2025-01-17 15:02:30|60878|60828|60883|60833|60883|60833|60878|60828|4
1737126160000|2025-01-17 15:02:40|60881|60831|60884|60834|60888|60838|60881|60831|8
1737126170000|2025-01-17 15:02:50|60886|60836|60888|60838|60888|60838|60885|60835|6
1737126180000|2025-01-17 15:03:00|60893|60843|60886|60836|60893|60843|60886|60836|15
1737126190000|2025-01-17 15:03:10|60883|60833|60883|60833|60883|60833|60883|60833|1
1737126200000|2025-01-17 15:03:20|60882|60832|60881|60831|60883|60833|60881|60831|3
1737126210000|2025-01-17 15:03:30|60882|60832|60882|60832|60888|60838|60881|60831|12
1737126220000|2025-01-17 15:03:40|60878|60828|60868|60818|60880|60830|60868|60818|13
1737126230000|2025-01-17 15:03:50|60872|60822|60877|60827|60878|60828|60872|60822|4
1737126240000|2025-01-17 15:04:00|60878|60828|60868|60818|60878|60828|60868|60818|7
1737126250000|2025-01-17 15:04:10|60865|60815|60863|60813|60865|60815|60859|60809|5
1737126260000|2025-01-17 15:04:20|60862|60812|60873|60823|60878|60828|60862|60812|12
1737126270000|2025-01-17 15:04:30|60874|60824|60863|60813|60878|60828|60863|60813|9
1737126280000|2025-01-17 15:04:40|60854|60804|60838|60788|60854|60804|60835|60785|13
1737126290000|2025-01-17 15:04:50|60841|60791|60838|60788|60843|60793|60838|60788|16
1737126300000|2025-01-17 15:05:00|60833|60783|60826|60776|60836|60786|60826|60776|10
1737126310000|2025-01-17 15:05:10|60828|60778|60813|60763|60828|60778|60809|60759|13
1737126320000|2025-01-17 15:05:20|60814|60764|60823|60773|60823|60773|60810|60760|12
1737126330000|2025-01-17 15:05:30|60822|60772|60813|60763|60822|60772|60808|60758|13
1737126340000|2025-01-17 15:05:40|60815|60765|60811|60761|60818|60768|60810|60760|13
1737126350000|2025-01-17 15:05:50|60813|60763|60798|60748|60814|60764|60798|60748|7
1737126360000|2025-01-17 15:06:00|60791|60741|60808|60758|60808|60758|60791|60741|15
1737126370000|2025-01-17 15:06:10|60805|60755|60823|60773|60823|60773|60803|60753|13
1737126380000|2025-01-17 15:06:20|60822|60772|60818|60768|60822|60772|60808|60758|9
1737126390000|2025-01-17 15:06:30|60823|60773|60828|60778|60832|60782|60823|60773|8
1737126400000|2025-01-17 15:06:40|60825|60775|60833|60783|60833|60783|60823|60773|13
1737126410000|2025-01-17 15:06:50|60830|60780|60835|60785|60838|60788|60830|60780|11
1737126420000|2025-01-17 15:07:00|60833|60783|60836|60786|60837|60787|60832|60782|6
1737126430000|2025-01-17 15:07:10|60837|60787|60833|60783|60848|60798|60833|60783|10
1737126440000|2025-01-17 15:07:20|60836|60786|60838|60788|60838|60788|60833|60783|14
1737126450000|2025-01-17 15:07:30|60837|60787|60833|60783|60838|60788|60828|60778|11
1737126460000|2025-01-17 15:07:40|60832|60782|60813|60763|60832|60782|60812|60762|16
1737126470000|2025-01-17 15:07:50|60814|60764|60830|60780|60832|60782|60813|60763|15
1737126480000|2025-01-17 15:08:00|60828|60778|60824|60774|60828|60778|60823|60773|11
1737126490000|2025-01-17 15:08:10|60832|60782|60828|60778|60833|60783|60822|60772|15
1737126500000|2025-01-17 15:08:20|60832|60782|60826|60776|60832|60782|60823|60773|10
1737126510000|2025-01-17 15:08:30|60827|60777|60823|60773|60827|60777|60818|60768|9
1737126520000|2025-01-17 15:08:40|60822|60772|60813|60763|60822|60772|60810|60760|15
1737126530000|2025-01-17 15:08:50|60812|60762|60813|60763|60813|60763|60811|60761|12
1737126540000|2025-01-17 15:09:00|60811|60761|60821|60771|60821|60771|60811|60761|10
1737126550000|2025-01-17 15:09:10|60822|60772|60822|60772|60822|60772|60822|60772|1
1737126560000|2025-01-17 15:09:20|60823|60773|60814|60764|60823|60773|60813|60763|13
1737126570000|2025-01-17 15:09:30|60818|60768|60818|60768|60818|60768|60817|60767|3
1737126580000|2025-01-17 15:09:40|60823|60773|60816|60766|60823|60773|60816|60766|7
1737126590000|2025-01-17 15:09:50|60813|60763|60825|60775|60827|60777|60813|60763|7
1737126600000|2025-01-17 15:10:00|60823|60773|60818|60768|60825|60775|60817|60767|11
1737126610000|2025-01-17 15:10:10|60821|60771|60823|60773|60823|60773|60818|60768|7
1737126620000|2025-01-17 15:10:20|60822|60772|60823|60773|60823|60773|60822|60772|2
1737126630000|2025-01-17 15:10:30|60824|60774|60825|60775|60825|60775|60823|60773|5
1737126640000|2025-01-17 15:10:40|60828|60778|60838|60788|60838|60788|60828|60778|10
1737126650000|2025-01-17 15:10:50|60843|60793|60843|60793|60853|60803|60843|60793|7
1737126660000|2025-01-17 15:11:00|60842|60792|60842|60792|60848|60798|60838|60788|11
1737126670000|2025-01-17 15:11:10|60846|60796|60862|60812|60862|60812|60846|60796|9
1737126680000|2025-01-17 15:11:20|60863|60813|60858|60808|60863|60813|60853|60803|7
1737126690000|2025-01-17 15:11:30|60856|60806|60838|60788|60856|60806|60838|60788|8
1737126700000|2025-01-17 15:11:40|60833|60783|60826|60776|60833|60783|60822|60772|6
1737126710000|2025-01-17 15:11:50|60825|60775|60818|60768|60825|60775|60816|60766|11
1737126720000|2025-01-17 15:12:00|60823|60773|60818|60768|60833|60783|60818|60768|16
1737126730000|2025-01-17 15:12:10|60821|60771|60822|60772|60828|60778|60821|60771|10
1737126740000|2025-01-17 15:12:20|60821|60771|60833|60783|60833|60783|60821|60771|9
1737126750000|2025-01-17 15:12:30|60835|60785|60818|60768|60838|60788|60818|60768|11
1737126760000|2025-01-17 15:12:40|60819|60769|60818|60768|60821|60771|60818|60768|4
1737126770000|2025-01-17 15:12:50|60819|60769|60827|60777|60827|60777|60819|60769|5
1737126780000|2025-01-17 15:13:00|60828|60778|60826|60776|60828|60778|60818|60768|11
1737126790000|2025-01-17 15:13:10|60825|60775|60822|60772|60828|60778|60818|60768|14
1737126800000|2025-01-17 15:13:20|60821|60771|60828|60778|60828|60778|60821|60771|8
1737126810000|2025-01-17 15:13:30|60825|60775|60820|60770|60828|60778|60819|60769|11
1737126820000|2025-01-17 15:13:40|60823|60773|60838|60788|60838|60788|60823|60773|9
1737126830000|2025-01-17 15:13:50|60837|60787|60833|60783|60843|60793|60828|60778|9
1737126840000|2025-01-17 15:14:00|60838|60788|60850|60800|60851|60801|60837|60787|13
1737126850000|2025-01-17 15:14:10|60849|60799|60852|60802|60857|60807|60847|60797|12
1737126860000|2025-01-17 15:14:20|60849|60799|60843|60793|60849|60799|60841|60791|6
1737126870000|2025-01-17 15:14:30|60844|60794|60843|60793|60849|60799|60843|60793|14
1737126880000|2025-01-17 15:14:40|60842|60792|60838|60788|60842|60792|60838|60788|4
1737126890000|2025-01-17 15:14:50|60834|60784|60825|60775|60834|60784|60819|60769|10
1737126900000|2025-01-17 15:15:00|60820|60770|60823|60773|60823|60773|60818|60768|7
1737126910000|2025-01-17 15:15:10|60821|60771|60817|60767|60823|60773|60813|60763|5
1737126920000|2025-01-17 15:15:20|60816|60766|60838|60788|60839|60789|60816|60766|12
1737126930000|2025-01-17 15:15:30|60839|60789|60833|60783|60843|60793|60831|60781|14
1737126940000|2025-01-17 15:15:40|60836|60786|60828|60778|60838|60788|60828|60778|8
1737126950000|2025-01-17 15:15:50|60826|60776|60826|60776|60826|60776|60826|60776|1
1737126960000|2025-01-17 15:16:00|60827|60777|60832|60782|60834|60784|60827|60777|9
1737126970000|2025-01-17 15:16:10|60835|60785|60838|60788|60841|60791|60833|60783|13
1737126980000|2025-01-17 15:16:20|60837|60787|60838|60788|60838|60788|60836|60786|7
1737126990000|2025-01-17 15:16:30|60842|60792|60843|60793|60843|60793|60842|60792|4
1737127000000|2025-01-17 15:16:40|60848|60798|60845|60795|60848|60798|60843|60793|6
1737127010000|2025-01-17 15:16:50|60843|60793|60858|60808|60863|60813|60843|60793|10
1737127020000|2025-01-17 15:17:00|60857|60807|60853|60803|60857|60807|60852|60802|11
1737127030000|2025-01-17 15:17:10|60852|60802|60846|60796|60852|60802|60846|60796|9
1737127040000|2025-01-17 15:17:20|60843|60793|60843|60793|60843|60793|60843|60793|1
1737127050000|2025-01-17 15:17:30|60848|60798|60847|60797|60848|60798|60844|60794|5
1737127060000|2025-01-17 15:17:40|60848|60798|60853|60803|60857|60807|60847|60797|13
1737127070000|2025-01-17 15:17:50|60851|60801|60853|60803|60853|60803|60850|60800|7
1737127080000|2025-01-17 15:18:00|60852|60802|60858|60808|60858|60808|60852|60802|6
1737127090000|2025-01-17 15:18:10|60859|60809|60863.5|60813.5|60868.5|60818.5|60858.5|60808.5|14
1737127100000|2025-01-17 15:18:20|60866.5|60816.5|60868.5|60818.5|60873.5|60823.5|60865.5|60815.5|7
1737127110000|2025-01-17 15:18:30|60869.5|60819.5|60873|60823|60874|60824|60863|60813|9
1737127120000|2025-01-17 15:18:40|60874|60824|60898|60848|60898|60848|60874|60824|11
1737127130000|2025-01-17 15:18:50|60901|60851|60908|60858|60908|60858|60895|60845|10
1737127140000|2025-01-17 15:19:00|60906|60856|60911|60861|60913|60863|60904|60854|15
1737127150000|2025-01-17 15:19:10|60908|60858|60893|60843|60909|60859|60888|60838|11
1737127160000|2025-01-17 15:19:20|60896|60846|60903|60853|60903|60853|60896|60846|5
1737127170000|2025-01-17 15:19:30|60902|60852|60902|60852|60903|60853|60898|60848|9
1737127180000|2025-01-17 15:19:40|60900|60850|60899.5|60849.5|60907|60857|60899|60849|14
1737127190000|2025-01-17 15:19:50|60903.5|60853.5|60908|60858|60908|60858|60903.5|60853.5|9
1737127200000|2025-01-17 15:20:00|60909|60859|60913|60863|60913|60863|60909|60859|2
1737127210000|2025-01-17 15:20:10|60914|60864|60916|60866|60916|60866|60913|60863|10
1737127220000|2025-01-17 15:20:20|60915|60865|60918|60868|60919|60869|60915|60865|5
1737127230000|2025-01-17 15:20:30|60919|60869|60919.5|60869.5|60920.5|60870.5|60918|60868|7
1737127240000|2025-01-17 15:20:40|60918.5|60868.5|60918.5|60868.5|60920.5|60870.5|60918.5|60868.5|6
1737127260000|2025-01-17 15:21:00|60923.5|60873.5|60928.5|60878.5|60928.5|60878.5|60923.5|60873.5|2
1737127270000|2025-01-17 15:21:10|60919|60869|60903|60853|60919|60869|60903|60853|11
1737127280000|2025-01-17 15:21:20|60899|60849|60893|60843|60903|60853|60893|60843|12
1737127290000|2025-01-17 15:21:30|60889|60839|60883|60833|60889|60839|60883|60833|10
1737127300000|2025-01-17 15:21:40|60878|60828|60878|60828|60882|60832|60878|60828|5
1737127310000|2025-01-17 15:21:50|60877|60827|60883|60833|60887|60837|60877|60827|6
1737127320000|2025-01-17 15:22:00|60886|60836|60888|60838|60893|60843|60886|60836|8
1737127330000|2025-01-17 15:22:10|60891|60841|60888|60838|60892|60842|60886|60836|12
1737127340000|2025-01-17 15:22:20|60883|60833|60873|60823|60883|60833|60863|60813|13
1737127350000|2025-01-17 15:22:30|60872|60822|60863|60813|60876|60826|60861|60811|15
1737127360000|2025-01-17 15:22:40|60864|60814|60863|60813|60864|60814|60862|60812|6
1737127370000|2025-01-17 15:22:50|60867|60817|60863|60813|60867|60817|60863|60813|3
1737127380000|2025-01-17 15:23:00|60864|60814|60861|60811|60867|60817|60861|60811|5
1737127390000|2025-01-17 15:23:10|60858|60808|60858.5|60808.5|60862|60812|60858|60808|5
1737127400000|2025-01-17 15:23:20|60860.5|60810.5|60859|60809|60860.5|60810.5|60853|60803|8
1737127410000|2025-01-17 15:23:30|60860|60810|60853|60803|60860|60810|60853|60803|4
1737127420000|2025-01-17 15:23:40|60848|60798|60838|60788|60848|60798|60838|60788|6
1737127430000|2025-01-17 15:23:50|60834|60784|60828|60778|60834|60784|60828|60778|8
1737127440000|2025-01-17 15:24:00|60829|60779|60823|60773|60830|60780|60823|60773|7
1737127450000|2025-01-17 15:24:10|60824|60774|60843|60793|60843|60793|60824|60774|8
1737127460000|2025-01-17 15:24:20|60841|60791|60843|60793|60843|60793|60841|60791|2
1737127480000|2025-01-17 15:24:40|60836|60786|60835|60785|60836|60786|60828|60778|5
1737127490000|2025-01-17 15:24:50|60838|60788|60832|60782|60838|60788|60825|60775|12
1737127500000|2025-01-17 15:25:00|60833|60783|60833|60783|60843|60793|60828|60778|14
1737127510000|2025-01-17 15:25:10|60832|60782|60833|60783|60843|60793|60832|60782|10
1737127520000|2025-01-17 15:25:20|60828|60778|60828|60778|60828|60778|60828|60778|1
1737127530000|2025-01-17 15:25:30|60830|60780|60821|60771|60831|60781|60821|60771|8
1737127540000|2025-01-17 15:25:40|60818|60768|60823|60773|60823|60773|60818|60768|2
1737127550000|2025-01-17 15:25:50|60822|60772|60823|60773|60823|60773|60813|60763|11
1737127570000|2025-01-17 15:26:10|60826|60776|60803|60753|60828|60778|60803|60753|15
1737127580000|2025-01-17 15:26:20|60799|60749|60808|60758|60808|60758|60799|60749|8
1737127590000|2025-01-17 15:26:30|60813|60763|60822|60772|60830|60780|60808|60758|12
1737127600000|2025-01-17 15:26:40|60815|60765|60816|60766|60818|60768|60810|60760|9
1737127610000|2025-01-17 15:26:50|60818|60768|60823|60773|60828|60778|60818|60768|11
1737127620000|2025-01-17 15:27:00|60822|60772|60833|60783|60833|60783|60817|60767|12
1737127630000|2025-01-17 15:27:10|60836|60786|60833|60783|60838|60788|60830|60780|12
1737127640000|2025-01-17 15:27:20|60836|60786|60846|60796|60848|60798|60833|60783|9
1737127650000|2025-01-17 15:27:30|60843|60793|60843|60793|60843|60793|60841|60791|7
1737127660000|2025-01-17 15:27:40|60835|60785|60822|60772|60835|60785|60822|60772|11
1737127670000|2025-01-17 15:27:50|60823|60773|60823|60773|60824|60774|60823|60773|3
1737127680000|2025-01-17 15:28:00|60821|60771|60829|60779|60829|60779|60816|60766|12
1737127690000|2025-01-17 15:28:10|60828|60778|60833|60783|60833|60783|60823|60773|10
1737127700000|2025-01-17 15:28:20|60836|60786|60828|60778|60836|60786|60828|60778|6
1737127710000|2025-01-17 15:28:30|60826|60776|60817|60767|60826|60776|60817|60767|8
1737127720000|2025-01-17 15:28:40|60816|60766|60817|60767|60818|60768|60816|60766|9
1737127730000|2025-01-17 15:28:50|60813|60763|60813|60763|60813|60763|60813|60763|1
1737127740000|2025-01-17 15:29:00|60808|60758|60813|60763|60816|60766|60807|60757|8
1737127750000|2025-01-17 15:29:10|60812|60762|60818|60768|60818|60768|60811|60761|8
1737127760000|2025-01-17 15:29:20|60819|60769|60818|60768|60819|60769|60818|60768|2
1737127770000|2025-01-17 15:29:30|60817|60767|60803|60753|60817|60767|60803|60753|4
1737127780000|2025-01-17 15:29:40|60798|60748|60793|60743|60798|60748|60793|60743|2
1737127790000|2025-01-17 15:29:50|60792|60742|60788|60738|60792|60742|60788|60738|3
1737127800000|2025-01-17 15:30:00|60791|60741|60781|60731|60793|60743|60778|60728|14
1737127810000|2025-01-17 15:30:10|60782|60732|60778|60728|60782|60732|60775|60725|8
1737127820000|2025-01-17 15:30:20|60776|60726|60768|60718|60777|60727|60768|60718|8
1737127830000|2025-01-17 15:30:30|60771|60721|60763|60713|60771|60721|60759|60709|6
1737127840000|2025-01-17 15:30:40|60760|60710|60765|60715|60767|60717|60753|60703|10
1737127850000|2025-01-17 15:30:50|60764|60714|60763|60713|60768|60718|60758|60708|13
1737127870000|2025-01-17 15:31:10|60767|60717|60748|60698|60767|60717|60748|60698|12
1737127880000|2025-01-17 15:31:20|60747|60697|60733|60683|60747|60697|60733|60683|8
1737127890000|2025-01-17 15:31:30|60736|60686|60758|60708|60758|60708|60736|60686|9
1737127900000|2025-01-17 15:31:40|60757|60707|60763|60713|60763|60713|60753|60703|5
1737127910000|2025-01-17 15:31:50|60762|60712|60764|60714|60768|60718|60762|60712|6
1737127920000|2025-01-17 15:32:00|60763|60713|60777|60727|60777|60727|60763|60713|5
1737127930000|2025-01-17 15:32:10|60778|60728|60768|60718|60778|60728|60768|60718|15
1737127940000|2025-01-17 15:32:20|60763|60713|60755|60705|60763|60713|60755|60705|7
1737127950000|2025-01-17 15:32:30|60753|60703|60757|60707|60757|60707|60753|60703|5
1737127960000|2025-01-17 15:32:40|60756|60706|60758|60708|60760|60710|60756|60706|8
1737127970000|2025-01-17 15:32:50|60757|60707|60764|60714|60764|60714|60757|60707|6
1737127980000|2025-01-17 15:33:00|60765|60715|60756|60706|60768|60718|60756|60706|7
1737127990000|2025-01-17 15:33:10|60757|60707|60763|60713|60763|60713|60757|60707|10
1737128000000|2025-01-17 15:33:20|60767|60717|60766|60716|60768|60718|60763|60713|11
1737128010000|2025-01-17 15:33:30|60763|60713|60763|60713|60763|60713|60761|60711|3
1737128020000|2025-01-17 15:33:40|60766|60716|60760|60710|60768|60718|60760|60710|5
1737128030000|2025-01-17 15:33:50|60761|60711|60753|60703|60763|60713|60753|60703|9
1737128040000|2025-01-17 15:34:00|60758|60708|60753|60703|60760|60710|60753|60703|7
1737128050000|2025-01-17 15:34:10|60747|60697|60743|60693|60747|60697|60743|60693|2
1737128060000|2025-01-17 15:34:20|60741|60691|60739|60689|60743|60693|60738|60688|6
1737128070000|2025-01-17 15:34:30|60738|60688|60732.5|60682.5|60738|60688|60731|60681|8
1737128080000|2025-01-17 15:34:40|60737.5|60687.5|60732.5|60682.5|60737.5|60687.5|60732.5|60682.5|11
1737128100000|2025-01-17 15:35:00|60735.5|60685.5|60733|60683|60739.5|60689.5|60733|60683|12
1737128110000|2025-01-17 15:35:10|60738|60688|60746|60696|60748|60698|60737|60687|7
1737128120000|2025-01-17 15:35:20|60743|60693|60743|60693|60745|60695|60743|60693|3
1737128130000|2025-01-17 15:35:30|60744|60694|60743|60693|60744|60694|60743|60693|2
1737128140000|2025-01-17 15:35:40|60745|60695|60748|60698|60748|60698|60744|60694|10
1737128150000|2025-01-17 15:35:50|60747|60697|60748|60698|60748|60698|60747|60697|4
1737128160000|2025-01-17 15:36:00|60752|60702|60763|60713|60766|60716|60752|60702|10
1737128170000|2025-01-17 15:36:10|60762|60712|60766|60716|60773|60723|60762|60712|13
1737128180000|2025-01-17 15:36:20|60767|60717|60772|60722|60778|60728|60767|60717|10
1737128190000|2025-01-17 15:36:30|60768|60718|60767|60717|60769|60719|60766|60716|5
1737128200000|2025-01-17 15:36:40|60770|60720|60778|60728|60778|60728|60768|60718|7
1737128210000|2025-01-17 15:36:50|60777|60727|60778|60728|60778|60728|60774|60724|5
1737128220000|2025-01-17 15:37:00|60775|60725|60778|60728|60779|60729|60775|60725|4
1737128230000|2025-01-17 15:37:10|60776|60726|60778|60728|60778|60728|60776|60726|2
1737128240000|2025-01-17 15:37:20|60775|60725|60778|60728|60778|60728|60774|60724|7
1737128250000|2025-01-17 15:37:30|60783|60733|60778|60728|60785|60735|60778|60728|6
1737128260000|2025-01-17 15:37:40|60777|60727|60778|60728|60778|60728|60777|60727|2
1737128270000|2025-01-17 15:37:50|60777|60727|60778|60728|60778|60728|60776|60726|3
1737128280000|2025-01-17 15:38:00|60780|60730|60783|60733|60783|60733|60780|60730|4
1737128290000|2025-01-17 15:38:10|60778|60728|60774|60724|60778|60728|60774|60724|3
1737128300000|2025-01-17 15:38:20|60775|60725|60798|60748|60798|60748|60771|60721|13
1737128310000|2025-01-17 15:38:30|60794|60744|60778|60728|60794|60744|60778|60728|8
1737128320000|2025-01-17 15:38:40|60776|60726|60769|60719|60777|60727|60768|60718|8
1737128330000|2025-01-17 15:38:50|60768|60718|60762|60712|60768|60718|60762|60712|4
1737128340000|2025-01-17 15:39:00|60763|60713|60763|60713|60763|60713|60759|60709|8
1737128350000|2025-01-17 15:39:10|60764|60714|60778|60728|60783|60733|60764|60714|16
1737128370000|2025-01-17 15:39:30|60777|60727|60778|60728|60783|60733|60777|60727|10
1737128380000|2025-01-17 15:39:40|60775|60725|60783|60733|60783|60733|60774|60724|8
1737128390000|2025-01-17 15:39:50|60782|60732|60788|60738|60788|60738|60782|60732|6
1737128400000|2025-01-17 15:40:00|60785|60735|60785|60735|60786|60736|60779|60729|13
1737128410000|2025-01-17 15:40:10|60784|60734|60783|60733|60788|60738|60783|60733|5
1737128420000|2025-01-17 15:40:20|60784|60734|60781|60731|60785|60735|60781|60731|5
1737128430000|2025-01-17 15:40:30|60785|60735|60788|60738|60789|60739|60785|60735|7
1737128440000|2025-01-17 15:40:40|60790|60740|60783|60733|60790|60740|60783|60733|7
1737128450000|2025-01-17 15:40:50|60784|60734|60783|60733|60784|60734|60783|60733|2
1737128460000|2025-01-17 15:41:00|60786|60736|60790|60740|60790|60740|60786|60736|4
1737128470000|2025-01-17 15:41:10|60788|60738|60781|60731|60790|60740|60781|60731|8
1737128480000|2025-01-17 15:41:20|60782|60732|60783|60733|60786|60736|60778|60728|11
1737128490000|2025-01-17 15:41:30|60782|60732|60781|60731|60782|60732|60781|60731|2
1737128500000|2025-01-17 15:41:40|60782|60732|60778|60728|60783|60733|60778|60728|6
1737128510000|2025-01-17 15:41:50|60780|60730|60782|60732|60788|60738|60780|60730|11
1737128520000|2025-01-17 15:42:00|60784|60734|60780|60730|60784|60734|60780|60730|5
1737128530000|2025-01-17 15:42:10|60777|60727|60772|60722|60777|60727|60769|60719|9
1737128540000|2025-01-17 15:42:20|60773|60723|60778|60728|60783|60733|60773|60723|7
1737128550000|2025-01-17 15:42:30|60779|60729|60783|60733|60783|60733|60779|60729|5
1737128560000|2025-01-17 15:42:40|60784|60734|60783.5|60733.5|60789|60739|60783.5|60733.5|8
1737128570000|2025-01-17 15:42:50|60781.5|60731.5|60782.5|60732.5|60783.5|60733.5|60777.5|60727.5|13
1737128580000|2025-01-17 15:43:00|60781.5|60731.5|60787.5|60737.5|60787.5|60737.5|60781.5|60731.5|10
1737128590000|2025-01-17 15:43:10|60782.5|60732.5|60783.5|60733.5|60787.5|60737.5|60779.5|60729.5|8
1737128600000|2025-01-17 15:43:20|60782.5|60732.5|60782.5|60732.5|60783.5|60733.5|60782.5|60732.5|5
1737128610000|2025-01-17 15:43:30|60783.5|60733.5|60788|60738|60795|60745|60783.5|60733.5|15
1737128620000|2025-01-17 15:43:40|60789|60739|60788.5|60738.5|60792.5|60742.5|60787.5|60737.5|13
1737128630000|2025-01-17 15:43:50|60790.5|60740.5|60794|60744|60797.5|60747.5|60790.5|60740.5|8
1737128640000|2025-01-17 15:44:00|60795|60745|60793|60743|60800|60750|60793|60743|10
1737128650000|2025-01-17 15:44:10|60792|60742|60783|60733|60793|60743|60783|60733|8
1737128660000|2025-01-17 15:44:20|60782|60732|60773|60723|60782|60732|60773|60723|4
1737128670000|2025-01-17 15:44:30|60768|60718|60761|60711|60768|60718|60753|60703|6
1737128680000|2025-01-17 15:44:40|60759|60709|60758|60708|60759|60709|60753|60703|4
1737128690000|2025-01-17 15:44:50|60761|60711|60761|60711|60763|60713|60759|60709|7
1737128700000|2025-01-17 15:45:00|60762|60712|60753|60703|60763|60713|60748|60698|12
1737128710000|2025-01-17 15:45:10|60748|60698|60733|60683|60748|60698|60733|60683|6
1737128720000|2025-01-17 15:45:20|60731|60681|60738|60688|60740|60690|60731|60681|14
1737128730000|2025-01-17 15:45:30|60740|60690|60753|60703|60753|60703|60740|60690|9
1737128740000|2025-01-17 15:45:40|60749|60699|60743|60693|60749|60699|60743|60693|5
1737128750000|2025-01-17 15:45:50|60741|60691|60744|60694|60744|60694|60738|60688|7
1737128760000|2025-01-17 15:46:00|60745|60695|60739|60689|60747|60697|60738|60688|12
1737128770000|2025-01-17 15:46:10|60738|60688|60741|60691|60743|60693|60738|60688|8
1737128780000|2025-01-17 15:46:20|60745|60695|60753|60703|60753|60703|60745|60695|2
1737128790000|2025-01-17 15:46:30|60750|60700|60753|60703|60753|60703|60750|60700|4
1737128800000|2025-01-17 15:46:40|60754|60704|60753|60703|60758|60708|60753|60703|4
1737128810000|2025-01-17 15:46:50|60752|60702|60752|60702|60753|60703|60752|60702|3
1737128820000|2025-01-17 15:47:00|60753|60703|60742|60692|60753|60703|60742|60692|5
1737128830000|2025-01-17 15:47:10|60743|60693|60743|60693|60747|60697|60742|60692|6
1737128840000|2025-01-17 15:47:20|60742|60692|60738|60688|60743|60693|60733|60683|7
1737128850000|2025-01-17 15:47:30|60740|60690|60747.5|60697.5|60747.5|60697.5|60736|60686|12
1737128860000|2025-01-17 15:47:40|60750.5|60700.5|60753|60703|60753.5|60703.5|60750.5|60700.5|5
1737128870000|2025-01-17 15:47:50|60748|60698|60750|60700|60750|60700|60748|60698|4
1737128880000|2025-01-17 15:48:00|60748|60698|60746|60696|60748|60698|60743|60693|10
1737128890000|2025-01-17 15:48:10|60747|60697|60747|60697|60747|60697|60742|60692|9
1737128900000|2025-01-17 15:48:20|60746|60696|60745|60695|60748|60698|60743|60693|12
1737128910000|2025-01-17 15:48:30|60744|60694|60739|60689|60744|60694|60739|60689|5
1737128920000|2025-01-17 15:48:40|60738|60688|60725|60675|60738|60688|60718|60668|14
1737128930000|2025-01-17 15:48:50|60726|60676|60723|60673|60733|60683|60723|60673|16
1737128940000|2025-01-17 15:49:00|60722|60672|60718|60668|60723|60673|60718|60668|10
1737128950000|2025-01-17 15:49:10|60716|60666|60708|60658|60716|60666|60698|60648|8
1737128960000|2025-01-17 15:49:20|60712|60662|60713|60663|60713|60663|60712|60662|2
1737128970000|2025-01-17 15:49:30|60711|60661|60713|60663|60713|60663|60708|60658|3
1737128980000|2025-01-17 15:49:40|60715|60665|60717|60667|60718|60668|60713|60663|9
1737128990000|2025-01-17 15:49:50|60718|60668|60713|60663|60718|60668|60713|60663|7
1737129000000|2025-01-17 15:50:00|60714|60664|60718|60668|60719|60669|60713|60663|12
1737129010000|2025-01-17 15:50:10|60723|60673|60723|60673|60723|60673|60722|60672|3
1737129020000|2025-01-17 15:50:20|60718|60668|60708|60658|60718|60668|60708|60658|14
1737129030000|2025-01-17 15:50:30|60703|60653|60703|60653|60703|60653|60700|60650|10
1737129040000|2025-01-17 15:50:40|60708|60658|60708|60658|60708|60658|60695|60645|10
1737129050000|2025-01-17 15:50:50|60706|60656|60708|60658|60708|60658|60706|60656|3
1737129070000|2025-01-17 15:51:10|60707|60657|60707|60657|60707|60657|60707|60657|1
1737129080000|2025-01-17 15:51:20|60705|60655|60708|60658|60708|60658|60703|60653|9
1737129090000|2025-01-17 15:51:30|60709|60659|60707|60657|60711|60661|60705|60655|10
1737129100000|2025-01-17 15:51:40|60708|60658|60713|60663|60713|60663|60708|60658|3
1737129110000|2025-01-17 15:51:50|60717|60667|60713|60663|60717|60667|60709|60659|9
1737129120000|2025-01-17 15:52:00|60712|60662|60722|60672|60722|60672|60711|60661|5
1737129130000|2025-01-17 15:52:10|60723|60673|60723|60673|60723|60673|60722|60672|5
1737129140000|2025-01-17 15:52:20|60722|60672|60723|60673|60723|60673|60721|60671|6
1737129160000|2025-01-17 15:52:40|60725|60675|60723|60673|60725|60675|60723|60673|3
1737129180000|2025-01-17 15:53:00|60724|60674|60732|60682|60733|60683|60718|60668|9
1737129190000|2025-01-17 15:53:10|60733|60683|60723|60673|60733|60683|60723|60673|5
1737129200000|2025-01-17 15:53:20|60722|60672|60721|60671|60722|60672|60718|60668|8
1737129210000|2025-01-17 15:53:30|60720|60670|60718|60668|60720|60670|60713|60663|6
1737129220000|2025-01-17 15:53:40|60722|60672|60728|60678|60728|60678|60722|60672|4
1737129230000|2025-01-17 15:53:50|60733|60683|60735|60685|60735|60685|60728|60678|10
1737129240000|2025-01-17 15:54:00|60740|60690|60741|60691|60743|60693|60738|60688|12
1737129250000|2025-01-17 15:54:10|60738|60688|60723|60673|60738|60688|60723|60673|8
1737129260000|2025-01-17 15:54:20|60721|60671|60720|60670|60723|60673|60716|60666|9
1737129270000|2025-01-17 15:54:30|60717|60667|60717|60667|60723|60673|60713|60663|13
1737129280000|2025-01-17 15:54:40|60715|60665|60715|60665|60722|60672|60713|60663|10
1737129290000|2025-01-17 15:54:50|60713|60663|60718|60668|60718|60668|60710|60660|6
1737129300000|2025-01-17 15:55:00|60717|60667|60711|60661|60723|60673|60711|60661|14
1737129310000|2025-01-17 15:55:10|60712|60662|60703|60653|60712|60662|60703|60653|3
1737129320000|2025-01-17 15:55:20|60705|60655|60713|60663|60713|60663|60705|60655|11
1737129330000|2025-01-17 15:55:30|60715|60665|60713|60663|60715|60665|60713|60663|2
1737129340000|2025-01-17 15:55:40|60719|60669|60727|60677|60729|60679|60719|60669|7
1737129350000|2025-01-17 15:55:50|60728|60678|60728|60678|60728|60678|60728|60678|1
1737129380000|2025-01-17 15:56:20|60724|60674|60723|60673|60728|60678|60723|60673|7
1737129390000|2025-01-17 15:56:30|60724|60674|60726|60676|60728|60678|60724|60674|5
1737129400000|2025-01-17 15:56:40|60727|60677|60728|60678|60728|60678|60726|60676|6
1737129410000|2025-01-17 15:56:50|60727|60677|60726|60676|60727|60677|60726|60676|2
1737129420000|2025-01-17 15:57:00|60728|60678|60733|60683|60738|60688|60728|60678|5
1737129430000|2025-01-17 15:57:10|60728|60678|60738|60688|60738|60688|60728|60678|12
1737129440000|2025-01-17 15:57:20|60737|60687|60739|60689|60739|60689|60734|60684|14
1737129450000|2025-01-17 15:57:30|60737|60687|60739.5|60689.5|60742.5|60692.5|60733|60683|15
1737129460000|2025-01-17 15:57:40|60737.5|60687.5|60748|60698|60748|60698|60737.5|60687.5|13
1737129470000|2025-01-17 15:57:50|60747|60697|60753|60703|60753|60703|60746|60696|10
1737129480000|2025-01-17 15:58:00|60752|60702|60753|60703|60753|60703|60750|60700|5
1737129490000|2025-01-17 15:58:10|60756|60706|60763|60713|60763|60713|60754|60704|9
1737129500000|2025-01-17 15:58:20|60759|60709|60759|60709|60762|60712|60748|60698|18
1737129510000|2025-01-17 15:58:30|60758|60708|60752|60702|60758|60708|60751|60701|10
1737129520000|2025-01-17 15:58:40|60753|60703|60753|60703|60760|60710|60753|60703|12
1737129530000|2025-01-17 15:58:50|60756|60706|60752|60702|60758|60708|60752|60702|7
1737129540000|2025-01-17 15:59:00|60753|60703|60753|60703|60754|60704|60748|60698|9
1737129550000|2025-01-17 15:59:10|60754|60704|60762.5|60712.5|60762.5|60712.5|60752.5|60702.5|8
1737129560000|2025-01-17 15:59:20|60764.5|60714.5|60762.5|60712.5|60777.5|60727.5|60762.5|60712.5|14
1737129570000|2025-01-17 15:59:30|60767.5|60717.5|60763|60713|60769.5|60719.5|60758|60708|8
1737129580000|2025-01-17 15:59:40|60760|60710|60763|60713|60763|60713|60758|60708|5
1737129590000|2025-01-17 15:59:50|60762|60712|60767|60717|60767|60717|60753|60703|9
1737129600000|2025-01-17 16:00:00|60768|60718|60763|60713|60772|60722|60762|60712|15
1737129610000|2025-01-17 16:00:10|60762|60712|60762|60712|60763|60713|60758|60708|10
1737129620000|2025-01-17 16:00:20|60763|60713|60779|60729|60789|60739|60763|60713|13
1737129630000|2025-01-17 16:00:30|60778|60728|60778|60728|60779|60729|60773|60723|11
1737129640000|2025-01-17 16:00:40|60774|60724|60773|60723|60774|60724|60769|60719|7
1737129650000|2025-01-17 16:00:50|60770|60720|60778|60728|60778|60728|60768|60718|8
1737129660000|2025-01-17 16:01:00|60780|60730|60778|60728|60783|60733|60769|60719|16
1737129670000|2025-01-17 16:01:10|60775|60725|60774.5|60724.5|60782.5|60732.5|60772.5|60722.5|18
1737129680000|2025-01-17 16:01:20|60777.5|60727.5|60774|60724|60777.5|60727.5|60767.5|60717.5|11
1737129690000|2025-01-17 16:01:30|60773|60723|60780|60730|60780|60730|60773|60723|9
1737129700000|2025-01-17 16:01:40|60783|60733|60788|60738|60788|60738|60783|60733|7
1737129710000|2025-01-17 16:01:50|60786|60736|60788|60738|60789|60739|60778|60728|13
1737129720000|2025-01-17 16:02:00|60792|60742|60788|60738|60798|60748|60783|60733|11
1737129730000|2025-01-17 16:02:10|60783|60733|60783|60733|60783|60733|60782|60732|3
1737129740000|2025-01-17 16:02:20|60788|60738|60788|60738|60791|60741|60788|60738|4
1737129750000|2025-01-17 16:02:30|60790|60740|60782|60732|60790|60740|60781|60731|5
1737129760000|2025-01-17 16:02:40|60783|60733|60781|60731|60783|60733|60781|60731|6
1737129770000|2025-01-17 16:02:50|60780|60730|60780|60730|60783|60733|60778|60728|8
1737129780000|2025-01-17 16:03:00|60778|60728|60763|60713|60778|60728|60758|60708|12
1737129790000|2025-01-17 16:03:10|60760|60710|60758|60708|60760|60710|60753|60703|6
1737129800000|2025-01-17 16:03:20|60760|60710|60761|60711|60761|60711|60758|60708|4
1737129810000|2025-01-17 16:03:30|60763|60713|60758|60708|60767|60717|60758|60708|10
1737129820000|2025-01-17 16:03:40|60759|60709|60762|60712|60763|60713|60758|60708|8
1737129830000|2025-01-17 16:03:50|60759|60709|60753|60703|60759|60709|60753|60703|3
1737129840000|2025-01-17 16:04:00|60756|60706|60748|60698|60756|60706|60748|60698|9
1737129850000|2025-01-17 16:04:10|60751|60701|60758|60708|60758|60708|60751|60701|7
1737129860000|2025-01-17 16:04:20|60763|60713|60763|60713|60763|60713|60763|60713|1
1737129870000|2025-01-17 16:04:30|60766|60716|60773|60723|60773|60723|60764|60714|10
1737129880000|2025-01-17 16:04:40|60777|60727|60782|60732|60785|60735|60777|60727|9
1737129890000|2025-01-17 16:04:50|60781|60731|60780|60730|60783|60733|60780|60730|7
1737129900000|2025-01-17 16:05:00|60783|60733|60793|60743|60793|60743|60783|60733|5
1737129910000|2025-01-17 16:05:10|60797|60747|60793|60743|60802|60752|60793|60743|10
1737129920000|2025-01-17 16:05:20|60794|60744|60798|60748|60802|60752|60794|60744|5
1737129930000|2025-01-17 16:05:30|60793|60743|60798|60748|60798|60748|60793|60743|5
1737129940000|2025-01-17 16:05:40|60797|60747|60798|60748|60798|60748|60793|60743|6
1737129950000|2025-01-17 16:05:50|60803|60753|60798|60748|60803|60753|60793|60743|13
1737129960000|2025-01-17 16:06:00|60799|60749|60803|60753|60803|60753|60799|60749|2
1737129970000|2025-01-17 16:06:10|60804|60754|60808|60758|60808|60758|60804|60754|2
1737129980000|2025-01-17 16:06:20|60815|60765|60817|60767|60818|60768|60813|60763|5
1737129990000|2025-01-17 16:06:30|60818|60768|60818|60768|60822|60772|60813|60763|19
1737130000000|2025-01-17 16:06:40|60819|60769|60818|60768|60822|60772|60818|60768|7
1737130010000|2025-01-17 16:06:50|60821|60771|60813|60763|60823|60773|60813|60763|8
1737130020000|2025-01-17 16:07:00|60814|60764|60813|60763|60818|60768|60813|60763|12
1737130030000|2025-01-17 16:07:10|60810|60760|60816.5|60766.5|60816.5|60766.5|60810|60760|7
1737130040000|2025-01-17 16:07:20|60818.5|60768.5|60818.5|60768.5|60822.5|60772.5|60818.5|60768.5|7
1737130050000|2025-01-17 16:07:30|60822.5|60772.5|60818.5|60768.5|60822.5|60772.5|60818.5|60768.5|7
1737130060000|2025-01-17 16:07:40|60815.5|60765.5|60827.5|60777.5|60828.5|60778.5|60814.5|60764.5|10
1737130070000|2025-01-17 16:07:50|60828.5|60778.5|60841.5|60791.5|60843.5|60793.5|60828.5|60778.5|10
1737130080000|2025-01-17 16:08:00|60838|60788|60843|60793|60847|60797|60828|60778|13
1737130090000|2025-01-17 16:08:10|60844|60794|60843|60793|60844|60794|60843|60793|2
1737130100000|2025-01-17 16:08:20|60841|60791|60848|60798|60848|60798|60839|60789|5
1737130110000|2025-01-17 16:08:30|60847|60797|60848|60798|60848|60798|60846|60796|8
1737130120000|2025-01-17 16:08:40|60846|60796|60848|60798|60853|60803|60846|60796|6
1737130130000|2025-01-17 16:08:50|60852|60802|60853|60803|60853|60803|60848|60798|4
1737130140000|2025-01-17 16:09:00|60852|60802|60837|60787|60853|60803|60837|60787|8
1737130150000|2025-01-17 16:09:10|60838|60788|60828|60778|60842|60792|60828|60778|13
1737130160000|2025-01-17 16:09:20|60824|60774|60826|60776|60832|60782|60824|60774|8
1737130170000|2025-01-17 16:09:30|60827|60777|60832|60782|60832|60782|60826|60776|8
1737130180000|2025-01-17 16:09:40|60833|60783|60827|60777|60835|60785|60827|60777|8
1737130190000|2025-01-17 16:09:50|60826|60776|60828|60778|60833|60783|60826|60776|9
1737130200000|2025-01-17 16:10:00|60831|60781|60833|60783|60833|60783|60831|60781|2
1737130210000|2025-01-17 16:10:10|60829|60779|60843|60793|60843|60793|60826|60776|9
1737130220000|2025-01-17 16:10:20|60840|60790|60833|60783|60840|60790|60831|60781|5
1737130230000|2025-01-17 16:10:30|60828|60778|60828|60778|60833|60783|60828|60778|6
1737130240000|2025-01-17 16:10:40|60827|60777|60826|60776|60828|60778|60826|60776|4
1737130250000|2025-01-17 16:10:50|60827|60777|60823|60773|60828|60778|60820|60770|7
1737130260000|2025-01-17 16:11:00|60820|60770|60818|60768|60823|60773|60818|60768|6
1737130270000|2025-01-17 16:11:10|60816|60766|60818|60768|60818|60768|60816|60766|3
1737130280000|2025-01-17 16:11:20|60817|60767|60821|60771|60822|60772|60817|60767|7
1737130290000|2025-01-17 16:11:30|60822|60772|60823|60773|60823|60773|60821|60771|3
1737130300000|2025-01-17 16:11:40|60821|60771|60822|60772|60822|60772|60821|60771|2
1737130310000|2025-01-17 16:11:50|60821|60771|60822|60772|60823|60773|60809|60759|11
1737130320000|2025-01-17 16:12:00|60823|60773|60833|60783|60833|60783|60822|60772|7
1737130330000|2025-01-17 16:12:10|60830|60780|60838|60788|60838|60788|60830|60780|10
1737130340000|2025-01-17 16:12:20|60841|60791|60833|60783|60841|60791|60833|60783|6
1737130350000|2025-01-17 16:12:30|60831|60781|60826|60776|60831|60781|60823|60773|7
1737130360000|2025-01-17 16:12:40|60824|60774|60828|60778|60828|60778|60823|60773|5
1737130370000|2025-01-17 16:12:50|60825|60775|60813|60763|60825|60775|60813|60763|7
1737130390000|2025-01-17 16:13:10|60816|60766|60815|60765|60816|60766|60814|60764|5
1737130400000|2025-01-17 16:13:20|60814|60764|60819|60769|60821|60771|60809|60759|9
1737130410000|2025-01-17 16:13:30|60818|60768|60822|60772|60822|60772|60818|60768|2
1737130420000|2025-01-17 16:13:40|60819|60769|60818|60768|60819|60769|60813|60763|5
1737130430000|2025-01-17 16:13:50|60819|60769|60829|60779|60831|60781|60819|60769|13
1737130440000|2025-01-17 16:14:00|60831|60781|60798|60748|60831|60781|60798|60748|14
1737130450000|2025-01-17 16:14:10|60794|60744|60790|60740|60794|60744|60787|60737|8
1737130460000|2025-01-17 16:14:20|60785|60735|60778|60728|60785|60735|60778|60728|11
1737130470000|2025-01-17 16:14:30|60777|60727|60783|60733|60783|60733|60777|60727|8
1737130480000|2025-01-17 16:14:40|60784|60734|60783|60733|60785|60735|60783|60733|4
1737130490000|2025-01-17 16:14:50|60781|60731|60773|60723|60781|60731|60773|60723|4
1737130500000|2025-01-17 16:15:00|60770|60720|60753|60703|60770|60720|60753|60703|14
1737130510000|2025-01-17 16:15:10|60752|60702|60753|60703|60758|60708|60752|60702|6
1737130520000|2025-01-17 16:15:20|60748|60698|60768|60718|60768|60718|60748|60698|6
1737130530000|2025-01-17 16:15:30|60765|60715|60763|60713|60765|60715|60763|60713|3
1737130540000|2025-01-17 16:15:40|60764|60714|60764|60714|60765|60715|60763|60713|5
1737130550000|2025-01-17 16:15:50|60761|60711|60759|60709|60761|60711|60758|60708|4
1737130560000|2025-01-17 16:16:00|60762|60712|60763|60713|60763|60713|60762|60712|4
1737130570000|2025-01-17 16:16:10|60766|60716|60769|60719|60769|60719|60765|60715|5
1737130580000|2025-01-17 16:16:20|60773|60723|60773|60723|60773|60723|60769|60719|6
1737130590000|2025-01-17 16:16:30|60778|60728|60773|60723|60778|60728|60773|60723|3
1737130600000|2025-01-17 16:16:40|60775|60725|60768|60718|60775|60725|60768|60718|9
1737130610000|2025-01-17 16:16:50|60763|60713|60758|60708|60763|60713|60758|60708|2
1737130620000|2025-01-17 16:17:00|60762|60712|60758|60708|60762|60712|60758|60708|3
1737130640000|2025-01-17 16:17:20|60756|60706|60757|60707|60757|60707|60755|60705|3
1737130650000|2025-01-17 16:17:30|60756|60706|60758|60708|60758|60708|60756|60706|3
1737130660000|2025-01-17 16:17:40|60756|60706|60758|60708|60758|60708|60756|60706|2
1737130670000|2025-01-17 16:17:50|60756|60706|60756|60706|60758|60708|60756|60706|6
1737130680000|2025-01-17 16:18:00|60758|60708|60768|60718|60768|60718|60758|60708|4
1737130690000|2025-01-17 16:18:10|60767|60717|60773|60723|60775|60725|60767|60717|10
1737130700000|2025-01-17 16:18:20|60772|60722|60773|60723|60773|60723|60768|60718|5
1737130710000|2025-01-17 16:18:30|60774|60724|60775|60725|60782|60732|60773|60723|7
1737130720000|2025-01-17 16:18:40|60774|60724|60778|60728|60778|60728|60773|60723|8
1737130730000|2025-01-17 16:18:50|60777|60727|60778|60728|60778|60728|60777|60727|2
1737130740000|2025-01-17 16:19:00|60780|60730|60793|60743|60793|60743|60780|60730|5
1737130750000|2025-01-17 16:19:10|60792|60742|60776|60726|60796|60746|60770|60720|11
1737130760000|2025-01-17 16:19:20|60778|60728|60775|60725|60778|60728|60775|60725|4
1737130770000|2025-01-17 16:19:30|60777|60727|60777|60727|60778|60728|60768|60718|11
1737130780000|2025-01-17 16:19:40|60778|60728|60777|60727|60781|60731|60773|60723|8
1737130790000|2025-01-17 16:19:50|60778|60728|60782|60732|60782|60732|60778|60728|4
1737130800000|2025-01-17 16:20:00|60783|60733|60773|60723|60783|60733|60773|60723|6
1737130810000|2025-01-17 16:20:10|60772|60722|60768|60718|60773|60723|60767|60717|5
1737130820000|2025-01-17 16:20:20|60767|60717|60758|60708|60767|60717|60749|60699|15
1737130830000|2025-01-17 16:20:30|60762|60712|60763|60713|60764|60714|60762|60712|6
1737130840000|2025-01-17 16:20:40|60767|60717|60767|60717|60767|60717|60766|60716|5
1737130850000|2025-01-17 16:20:50|60766|60716|60774|60724|60774|60724|60765|60715|11
1737130860000|2025-01-17 16:21:00|60776|60726|60778|60728|60779|60729|60776|60726|9
1737130870000|2025-01-17 16:21:10|60777|60727|60778|60728|60778|60728|60773|60723|4
1737130880000|2025-01-17 16:21:20|60781|60731|60782|60732|60786|60736|60781|60731|5
1737130890000|2025-01-17 16:21:30|60784|60734|60782|60732|60784|60734|60782|60732|4
1737130900000|2025-01-17 16:21:40|60783|60733|60782|60732|60783|60733|60782|60732|2
1737130910000|2025-01-17 16:21:50|60779|60729|60787|60737|60788|60738|60778|60728|8
1737130920000|2025-01-17 16:22:00|60788|60738|60788|60738|60788|60738|60787|60737|5
1737130930000|2025-01-17 16:22:10|60781|60731|60778|60728|60781|60731|60778|60728|2
1737130940000|2025-01-17 16:22:20|60777|60727|60767|60717|60777|60727|60767|60717|5
1737130950000|2025-01-17 16:22:30|60766|60716|60768|60718|60768|60718|60766|60716|2
1737130960000|2025-01-17 16:22:40|60771|60721|60768|60718|60773|60723|60768|60718|8
1737130980000|2025-01-17 16:23:00|60769|60719|60774|60724|60778|60728|60769|60719|9
1737130990000|2025-01-17 16:23:10|60775|60725|60763|60713|60776|60726|60763|60713|9
1737131000000|2025-01-17 16:23:20|60768|60718|60768|60718|60768|60718|60768|60718|1
1737131010000|2025-01-17 16:23:30|60769|60719|60771|60721|60771|60721|60769|60719|2
1737131020000|2025-01-17 16:23:40|60773|60723|60773|60723|60773|60723|60773|60723|1
1737131030000|2025-01-17 16:23:50|60769|60719|60768|60718|60769|60719|60768|60718|2
1737131040000|2025-01-17 16:24:00|60770|60720|60768|60718|60770|60720|60768|60718|2
1737131050000|2025-01-17 16:24:10|60765|60715|60765|60715|60765|60715|60765|60715|1
1737131060000|2025-01-17 16:24:20|60764|60714|60763|60713|60765|60715|60763|60713|6
1737131070000|2025-01-17 16:24:30|60761|60711|60769|60719|60771|60721|60761|60711|8
1737131080000|2025-01-17 16:24:40|60768|60718|60778|60728|60778|60728|60768|60718|5
1737131090000|2025-01-17 16:24:50|60780|60730|60783|60733|60783|60733|60780|60730|2
1737131100000|2025-01-17 16:25:00|60778|60728|60783|60733|60787|60737|60778|60728|6
1737131110000|2025-01-17 16:25:10|60784|60734|60791|60741|60791|60741|60784|60734|5
1737131120000|2025-01-17 16:25:20|60793|60743|60803|60753|60809|60759|60793|60743|12
1737131130000|2025-01-17 16:25:30|60804|60754|60804|60754|60804|60754|60803|60753|3
1737131140000|2025-01-17 16:25:40|60803|60753|60800|60750|60803|60753|60795|60745|7
1737131150000|2025-01-17 16:25:50|60803|60753|60808|60758|60808|60758|60803|60753|2
1737131160000|2025-01-17 16:26:00|60811|60761|60818|60768|60819|60769|60811|60761|8
1737131170000|2025-01-17 16:26:10|60819|60769|60823|60773|60826|60776|60813|60763|11
1737131180000|2025-01-17 16:26:20|60818|60768|60808|60758|60818|60768|60808|60758|5
1737131190000|2025-01-17 16:26:30|60806|60756|60806|60756|60807|60757|60803|60753|8
1737131200000|2025-01-17 16:26:40|60803|60753|60803|60753|60804|60754|60803|60753|3
1737131210000|2025-01-17 16:26:50|60811|60761|60814|60764|60816|60766|60808|60758|12
1737131220000|2025-01-17 16:27:00|60815|60765|60822|60772|60823|60773|60814|60764|11
1737131230000|2025-01-17 16:27:10|60823|60773|60823|60773|60823|60773|60819|60769|8
1737131240000|2025-01-17 16:27:20|60825|60775|60828|60778|60828|60778|60825|60775|2
1737131250000|2025-01-17 16:27:30|60833|60783|60838|60788|60838|60788|60833|60783|2
1737131260000|2025-01-17 16:27:40|60833|60783|60833|60783|60833|60783|60833|60783|1
1737131270000|2025-01-17 16:27:50|60832|60782|60833|60783|60833|60783|60831|60781|4
1737131280000|2025-01-17 16:28:00|60831|60781|60833|60783|60833|60783|60831|60781|3
1737131290000|2025-01-17 16:28:10|60835|60785|60838|60788|60838|60788|60833|60783|4
1737131300000|2025-01-17 16:28:20|60842|60792|60833|60783|60842|60792|60833|60783|4
1737131310000|2025-01-17 16:28:30|60831|60781|60838|60788|60843|60793|60831|60781|9
1737131320000|2025-01-17 16:28:40|60833|60783|60838|60788|60839|60789|60833|60783|6
1737131330000|2025-01-17 16:28:50|60837|60787|60845|60795|60845|60795|60836|60786|6
1737131340000|2025-01-17 16:29:00|60848|60798|60848|60798|60853|60803|60847|60797|7
1737131350000|2025-01-17 16:29:10|60844|60794|60843|60793|60844|60794|60843|60793|2
1737131360000|2025-01-17 16:29:20|60838|60788|60833|60783|60838|60788|60833|60783|2
1737131370000|2025-01-17 16:29:30|60828|60778|60833|60783|60833|60783|60828|60778|10
1737131380000|2025-01-17 16:29:40|60836|60786|60838|60788|60838|60788|60836|60786|2
1737131400000|2025-01-17 16:30:00|60843|60793|60833|60783|60843|60793|60833|60783|4
1737131410000|2025-01-17 16:30:10|60828|60778|60829|60779|60830|60780|60823|60773|6
1737131420000|2025-01-17 16:30:20|60826|60776|60830|60780|60830|60780|60825|60775|8
1737131430000|2025-01-17 16:30:30|60828|60778|60823|60773|60830|60780|60823|60773|5
1737131440000|2025-01-17 16:30:40|60822|60772|60818|60768|60823|60773|60818|60768|5
1737131450000|2025-01-17 16:30:50|60819|60769|60828|60778|60828|60778|60818|60768|5
1737131460000|2025-01-17 16:31:00|60827|60777|60830|60780|60830.5|60780.5|60827|60777|6
1737131470000|2025-01-17 16:31:10|60829|60779|60830|60780|60831|60781|60828|60778|8
1737131480000|2025-01-17 16:31:20|60829|60779|60813|60763|60829|60779|60813|60763|8
1737131490000|2025-01-17 16:31:30|60814|60764|60808|60758|60815|60765|60808|60758|6
1737131510000|2025-01-17 16:31:50|60806|60756|60803|60753|60806|60756|60803|60753|3
1737131520000|2025-01-17 16:32:00|60794|60744|60799|60749|60800|60750|60794|60744|6
1737131530000|2025-01-17 16:32:10|60798|60748|60798|60748|60798|60748|60798|60748|1
1737131540000|2025-01-17 16:32:20|60799|60749|60799|60749|60799|60749|60799|60749|1
1737131550000|2025-01-17 16:32:30|60800|60750|60798|60748|60800|60750|60798|60748|3
1737131560000|2025-01-17 16:32:40|60803|60753|60806|60756|60806|60756|60803|60753|2
1737131570000|2025-01-17 16:32:50|60804|60754|60806|60756|60806|60756|60803|60753|6
1737131580000|2025-01-17 16:33:00|60804|60754|60803|60753|60805|60755|60798|60748|7
1737131590000|2025-01-17 16:33:10|60802|60752|60804|60754|60804|60754|60802|60752|2
1737131600000|2025-01-17 16:33:20|60808|60758|60802|60752|60808|60758|60802|60752|3
1737131610000|2025-01-17 16:33:30|60803|60753|60798|60748|60803|60753|60798|60748|6
1737131620000|2025-01-17 16:33:40|60799|60749|60798|60748|60799|60749|60798|60748|2
1737131640000|2025-01-17 16:34:00|60799|60749|60804|60754|60804|60754|60799|60749|6
1737131650000|2025-01-17 16:34:10|60805|60755|60808|60758|60808|60758|60805|60755|2
1737131660000|2025-01-17 16:34:20|60807|60757|60808|60758|60810|60760|60807|60757|6
1737131670000|2025-01-17 16:34:30|60807|60757|60802|60752|60807|60757|60802|60752|4
1737131680000|2025-01-17 16:34:40|60798|60748|60800|60750|60800|60750|60798|60748|6
1737131690000|2025-01-17 16:34:50|60799|60749|60798|60748|60799|60749|60798|60748|4
1737131700000|2025-01-17 16:35:00|60799|60749|60799|60749|60799|60749|60799|60749|1
1737131710000|2025-01-17 16:35:10|60798|60748|60803|60753|60803|60753|60798|60748|7
1737131720000|2025-01-17 16:35:20|60801|60751|60788|60738|60801|60751|60788|60738|5
1737131730000|2025-01-17 16:35:30|60790|60740|60792|60742|60798|60748|60790|60740|8
1737131740000|2025-01-17 16:35:40|60786|60736|60779|60729|60786|60736|60778|60728|10
1737131750000|2025-01-17 16:35:50|60778|60728|60776|60726|60778|60728|60776|60726|3
1737131760000|2025-01-17 16:36:00|60774|60724|60783|60733|60783|60733|60774|60724|10
1737131770000|2025-01-17 16:36:10|60782|60732|60793|60743|60794|60744|60782|60732|10
1737131780000|2025-01-17 16:36:20|60790|60740|60790|60740|60797|60747|60788|60738|7
1737131790000|2025-01-17 16:36:30|60788|60738|60793|60743|60793|60743|60788|60738|4
1737131800000|2025-01-17 16:36:40|60789|60739|60788|60738|60789|60739|60788|60738|2
1737131810000|2025-01-17 16:36:50|60785|60735|60778|60728|60788|60738|60778|60728|8
1737131820000|2025-01-17 16:37:00|60774|60724|60777|60727|60777|60727|60774|60724|2
1737131830000|2025-01-17 16:37:10|60775|60725|60776|60726|60778|60728|60775|60725|7
1737131840000|2025-01-17 16:37:20|60778|60728|60778|60728|60778|60728|60776|60726|6
1737131850000|2025-01-17 16:37:30|60779|60729|60778|60728|60782|60732|60778|60728|5
1737131860000|2025-01-17 16:37:40|60783|60733|60782|60732|60783|60733|60779|60729|5
1737131880000|2025-01-17 16:38:00|60780|60730|60778|60728|60783|60733|60778|60728|5
1737131890000|2025-01-17 16:38:10|60774|60724|60763|60713|60774|60724|60763|60713|5
1737131900000|2025-01-17 16:38:20|60766|60716|60768|60718|60769|60719|60766|60716|5
1737131910000|2025-01-17 16:38:30|60763|60713|60763|60713|60763|60713|60763|60713|1
1737131920000|2025-01-17 16:38:40|60762|60712|60763|60713|60763|60713|60761|60711|7
1737131930000|2025-01-17 16:38:50|60762|60712|60763|60713|60763|60713|60761|60711|7
1737131950000|2025-01-17 16:39:10|60762|60712|60763|60713|60763|60713|60762|60712|2
1737131960000|2025-01-17 16:39:20|60762|60712|60761|60711|60763|60713|60761|60711|5
1737131970000|2025-01-17 16:39:30|60762|60712|60758|60708|60762|60712|60758|60708|3
1737131990000|2025-01-17 16:39:50|60757|60707|60768|60718|60770|60720|60757|60707|7
1737132000000|2025-01-17 16:40:00|60763|60713|60763|60713|60765|60715|60763|60713|4
1737132020000|2025-01-17 16:40:20|60760|60710|60758|60708|60760|60710|60758|60708|2
1737132030000|2025-01-17 16:40:30|60762|60712|60763|60713|60768|60718|60762|60712|7
1737132040000|2025-01-17 16:40:40|60764|60714|60763|60713|60764|60714|60762|60712|4
1737132050000|2025-01-17 16:40:50|60762|60712|60757|60707|60762|60712|60757|60707|5
1737132060000|2025-01-17 16:41:00|60758|60708|60758|60708|60758|60708|60758|60708|1
1737132070000|2025-01-17 16:41:10|60754|60704|60748|60698|60754|60704|60747|60697|5
1737132080000|2025-01-17 16:41:20|60747|60697|60743|60693|60747|60697|60739|60689|4
1737132090000|2025-01-17 16:41:30|60738|60688|60733|60683|60738|60688|60733|60683|3
1737132110000|2025-01-17 16:41:50|60728|60678|60728|60678|60732|60682|60726|60676|6
1737132120000|2025-01-17 16:42:00|60727|60677|60718|60668|60727|60677|60713|60663|12
1737132130000|2025-01-17 16:42:10|60713|60663|60712|60662|60715|60665|60711|60661|8
1737132140000|2025-01-17 16:42:20|60713|60663|60716|60666|60718|60668|60708|60658|11
1737132150000|2025-01-17 16:42:30|60717|60667|60718|60668|60718|60668|60716|60666|4
1737132160000|2025-01-17 16:42:40|60720|60670|60723|60673|60725|60675|60720|60670|6
1737132170000|2025-01-17 16:42:50|60722|60672|60724|60674|60726|60676|60722|60672|7
1737132180000|2025-01-17 16:43:00|60725|60675|60738|60688|60738|60688|60725|60675|10
1737132190000|2025-01-17 16:43:10|60740|60690|60729|60679|60740|60690|60729|60679|8
1737132200000|2025-01-17 16:43:20|60728|60678|60728|60678|60728|60678|60728|60678|1
1737132210000|2025-01-17 16:43:30|60724|60674|60727|60677|60728|60678|60716|60666|13
1737132220000|2025-01-17 16:43:40|60728|60678|60728|60678|60728|60678|60725|60675|4
1737132230000|2025-01-17 16:43:50|60731|60681|60733|60683|60733|60683|60731|60681|2
1737132240000|2025-01-17 16:44:00|60736|60686|60733|60683|60740|60690|60733|60683|9
1737132250000|2025-01-17 16:44:10|60730|60680|60733|60683|60733|60683|60728|60678|12
1737132260000|2025-01-17 16:44:20|60734|60684|60726|60676|60734|60684|60726|60676|6
1737132270000|2025-01-17 16:44:30|60727|60677|60727|60677|60728|60678|60725|60675|5
1737132280000|2025-01-17 16:44:40|60713|60663|60713|60663|60713|60663|60713|60663|1
1737132290000|2025-01-17 16:44:50|60712|60662|60713|60663|60713|60663|60712|60662|2
1737132300000|2025-01-17 16:45:00|60712|60662|60713|60663|60713|60663|60712|60662|2
1737132310000|2025-01-17 16:45:10|60712|60662|60708|60658|60712|60662|60708|60658|4
1737132330000|2025-01-17 16:45:30|60713|60663|60718|60668|60718|60668|60713|60663|3
1737132340000|2025-01-17 16:45:40|60723|60673|60727|60677|60728|60678|60723|60673|7
1737132350000|2025-01-17 16:45:50|60726|60676|60723|60673|60726|60676|60722|60672|4
1737132360000|2025-01-17 16:46:00|60726|60676|60727|60677|60727|60677|60726|60676|2
1737132370000|2025-01-17 16:46:10|60726|60676|60733|60683|60733|60683|60726|60676|3
1737132380000|2025-01-17 16:46:20|60732|60682|60733|60683|60733|60683|60732|60682|4
1737132390000|2025-01-17 16:46:30|60731|60681|60730|60680|60731|60681|60727|60677|7
1737132400000|2025-01-17 16:46:40|60733|60683|60749|60699|60749|60699|60731|60681|11
1737132410000|2025-01-17 16:46:50|60748|60698|60743|60693|60748|60698|60738|60688|8
1737132420000|2025-01-17 16:47:00|60745|60695|60748|60698|60748|60698|60745|60695|2
1737132450000|2025-01-17 16:47:30|60750|60700|60748|60698|60753|60703|60748|60698|7
1737132460000|2025-01-17 16:47:40|60745|60695|60738|60688|60745|60695|60738|60688|3
1737132470000|2025-01-17 16:47:50|60739|60689|60736|60686|60739|60689|60736|60686|4
1737132480000|2025-01-17 16:48:00|60733|60683|60740|60690|60740|60690|60733|60683|6
1737132490000|2025-01-17 16:48:10|60742|60692|60742|60692|60742|60692|60741|60691|3
1737132500000|2025-01-17 16:48:20|60740|60690|60751|60701|60751|60701|60740|60690|7
1737132510000|2025-01-17 16:48:30|60752|60702|60753|60703|60753|60703|60752|60702|4
1737132520000|2025-01-17 16:48:40|60750|60700|60748|60698|60750|60700|60746|60696|5
1737132530000|2025-01-17 16:48:50|60753|60703|60753|60703|60753|60703|60753|60703|1
1737132540000|2025-01-17 16:49:00|60754|60704|60753|60703|60754|60704|60753|60703|2
1737132550000|2025-01-17 16:49:10|60754|60704|60753|60703|60758|60708|60753|60703|5
1737132560000|2025-01-17 16:49:20|60752|60702|60753|60703|60754|60704|60752|60702|4
1737132570000|2025-01-17 16:49:30|60752|60702|60753|60703|60753|60703|60752|60702|2
1737132580000|2025-01-17 16:49:40|60751|60701|60753|60703|60753|60703|60751|60701|3
1737132590000|2025-01-17 16:49:50|60752|60702|60718|60668|60752|60702|60718|60668|4
1737132600000|2025-01-17 16:50:00|60713|60663|60717.5|60667.5|60717.5|60667.5|60710|60660|7
1737132610000|2025-01-17 16:50:10|60721.5|60671.5|60722.5|60672.5|60722.5|60672.5|60712.5|60662.5|9
1737132620000|2025-01-17 16:50:20|60721.5|60671.5|60723|60673|60723|60673|60717.5|60667.5|12
1737132630000|2025-01-17 16:50:30|60722|60672|60718|60668|60723|60673|60718|60668|4
1737132640000|2025-01-17 16:50:40|60723|60673|60728|60678|60728|60678|60716|60666|8
1737132660000|2025-01-17 16:51:00|60726|60676|60718|60668|60726|60676|60713|60663|10
1737132670000|2025-01-17 16:51:10|60713|60663|60727|60677|60728|60678|60713|60663|8
1737132680000|2025-01-17 16:51:20|60726|60676|60718|60668|60728|60678|60718|60668|9
1737132690000|2025-01-17 16:51:30|60713|60663|60713|60663|60713|60663|60713|60663|1
1737132700000|2025-01-17 16:51:40|60717|60667|60718|60668|60722|60672|60716|60666|10
1737132710000|2025-01-17 16:51:50|60722|60672|60726|60676|60726|60676|60722|60672|6
1737132720000|2025-01-17 16:52:00|60728|60678|60728|60678|60733|60683|60723|60673|9
1737132730000|2025-01-17 16:52:10|60727|60677|60728|60678|60728|60678|60727|60677|2
1737132740000|2025-01-17 16:52:20|60731|60681|60717.5|60667.5|60733|60683|60717.5|60667.5|12
1737132750000|2025-01-17 16:52:30|60712.5|60662.5|60726.5|60676.5|60726.5|60676.5|60712.5|60662.5|5
1737132760000|2025-01-17 16:52:40|60727.5|60677.5|60734|60684|60734|60684|60727.5|60677.5|6
1737132770000|2025-01-17 16:52:50|60733|60683|60738|60688|60738|60688|60733|60683|6
1737132780000|2025-01-17 16:53:00|60742|60692|60743|60693|60743|60693|60742|60692|2
1737132790000|2025-01-17 16:53:10|60738|60688|60740|60690|60741|60691|60738|60688|4
1737132800000|2025-01-17 16:53:20|60738|60688|60738|60688|60738|60688|60738|60688|1
1737132810000|2025-01-17 16:53:30|60733|60683|60733|60683|60733|60683|60733|60683|1
1737132820000|2025-01-17 16:53:40|60731|60681|60727|60677|60731|60681|60727|60677|7
1737132830000|2025-01-17 16:53:50|60728|60678|60733|60683|60733|60683|60728|60678|2
1737132840000|2025-01-17 16:54:00|60743|60693|60743|60693|60743|60693|60742|60692|3
1737132860000|2025-01-17 16:54:20|60744|60694|60748|60698|60748|60698|60744|60694|2
1737132870000|2025-01-17 16:54:30|60744|60694|60743|60693|60748|60698|60743|60693|8
1737132880000|2025-01-17 16:54:40|60746|60696|60752|60702|60753|60703|60746|60696|8
1737132890000|2025-01-17 16:54:50|60753|60703|60753|60703|60753|60703|60753|60703|1
1737132900000|2025-01-17 16:55:00|60752|60702|60752|60702|60753|60703|60748|60698|10
1737132910000|2025-01-17 16:55:10|60753|60703|60753|60703|60755|60705|60753|60703|4
1737132920000|2025-01-17 16:55:20|60752|60702|60763|60713|60763|60713|60752|60702|5
1737132930000|2025-01-17 16:55:30|60765|60715|60783|60733|60788|60738|60763|60713|14
1737132940000|2025-01-17 16:55:40|60783.5|60733.5|60788.5|60738.5|60792.5|60742.5|60783.5|60733.5|8
1737132950000|2025-01-17 16:55:50|60790.5|60740.5|60783.5|60733.5|60793.5|60743.5|60780.5|60730.5|8
1737132960000|2025-01-17 16:56:00|60787.5|60737.5|60792.5|60742.5|60793.5|60743.5|60787.5|60737.5|6
1737132970000|2025-01-17 16:56:10|60788.5|60738.5|60798.5|60748.5|60805.5|60755.5|60788.5|60738.5|7
1737132980000|2025-01-17 16:56:20|60802.5|60752.5|60798.5|60748.5|60804.5|60754.5|60798.5|60748.5|7
1737133000000|2025-01-17 16:56:40|60797.5|60747.5|60793.5|60743.5|60798.5|60748.5|60791.5|60741.5|5
1737133010000|2025-01-17 16:56:50|60796.5|60746.5|60798.5|60748.5|60798.5|60748.5|60796.5|60746.5|4
1737133020000|2025-01-17 16:57:00|60794.5|60744.5|60792.5|60742.5|60794.5|60744.5|60791.5|60741.5|6
1737133030000|2025-01-17 16:57:10|60788|60738|60793|60743|60793|60743|60788|60738|5
1737133040000|2025-01-17 16:57:20|60789|60739|60788|60738|60793|60743|60788|60738|8
1737133060000|2025-01-17 16:57:40|60787|60737|60785|60735|60787|60737|60777|60727|11
1737133070000|2025-01-17 16:57:50|60788|60738|60783|60733|60788|60738|60781|60731|10
1737133080000|2025-01-17 16:58:00|60779|60729|60777|60727|60782|60732|60777|60727|6
1737133090000|2025-01-17 16:58:10|60779|60729|60777|60727|60782|60732|60777|60727|6
1737133100000|2025-01-17 16:58:20|60778|60728|60778|60728|60783|60733|60777|60727|7
1737133110000|2025-01-17 16:58:30|60781|60731|60784|60734|60785|60735|60781|60731|6
1737133120000|2025-01-17 16:58:40|60783|60733|60786|60736|60786|60736|60777|60727|9
1737133130000|2025-01-17 16:58:50|60784|60734|60783|60733|60784|60734|60782|60732|6
1737133150000|2025-01-17 16:59:10|60784|60734|60778|60728|60790|60740|60777|60727|10
1737133160000|2025-01-17 16:59:20|60779|60729|60778|60728|60779|60729|60778|60728|6
1737133170000|2025-01-17 16:59:30|60777|60727|60773|60723|60777|60727|60773|60723|6
1737133180000|2025-01-17 16:59:40|60765|60715|60767|60717|60768|60718|60765|60715|8
1737133190000|2025-01-17 16:59:50|60766|60716|60766|60716|60768|60718|60763|60713|9
1737133200000|2025-01-17 17:00:00|60768|60718|60763|60713|60768|60718|60758|60708|11
1737133210000|2025-01-17 17:00:10|60764|60714|60759|60709|60764|60714|60759|60709|4
1737133220000|2025-01-17 17:00:20|60758|60708|60763|60713|60763|60713|60756|60706|9
1737133230000|2025-01-17 17:00:30|60765|60715|60775|60725|60778|60728|60764|60714|13
1737133240000|2025-01-17 17:00:40|60773|60723|60776|60726|60777|60727|60773|60723|7
1737133250000|2025-01-17 17:00:50|60777|60727|60778|60728|60778|60728|60773|60723|10
1737133260000|2025-01-17 17:01:00|60777|60727|60773|60723|60778|60728|60773|60723|8
1737133270000|2025-01-17 17:01:10|60769|60719|60759|60709|60769|60719|60759|60709|5
1737133280000|2025-01-17 17:01:20|60763|60713|60748|60698|60763|60713|60748|60698|9
1737133290000|2025-01-17 17:01:30|60747|60697|60735|60685|60747|60697|60733|60683|9
1737133300000|2025-01-17 17:01:40|60734|60684|60738|60688|60738|60688|60728|60678|10
1737133310000|2025-01-17 17:01:50|60734|60684|60732|60682|60738|60688|60732|60682|9
1737133320000|2025-01-17 17:02:00|60733|60683|60733|60683|60733|60683|60733|60683|1
1737133330000|2025-01-17 17:02:10|60730|60680|60727|60677|60733|60683|60723|60673|13
1737133340000|2025-01-17 17:02:20|60726|60676|60728|60678|60728|60678|60722|60672|8
1737133350000|2025-01-17 17:02:30|60730|60680|60723|60673|60730|60680|60723|60673|7
1737133360000|2025-01-17 17:02:40|60724.5|60674.5|60733|60683|60733|60683|60724.5|60674.5|7
1737133370000|2025-01-17 17:02:50|60738|60688|60742|60692|60742|60692|60738|60688|4
1737133380000|2025-01-17 17:03:00|60743|60693|60744|60694|60746|60696|60735|60685|11
1737133390000|2025-01-17 17:03:10|60746|60696|60744|60694|60746|60696|60744|60694|3
1737133400000|2025-01-17 17:03:20|60743|60693|60749|60699|60749|60699|60737|60687|10
1737133410000|2025-01-17 17:03:30|60748|60698|60773|60723|60773|60723|60748|60698|5
1737133420000|2025-01-17 17:03:40|60765|60715|60773|60723|60783|60733|60765|60715|10
1737133430000|2025-01-17 17:03:50|60771|60721|60772|60722|60773|60723|60763|60713|14
1737133440000|2025-01-17 17:04:00|60773|60723|60769|60719|60773|60723|60769|60719|5
1737133450000|2025-01-17 17:04:10|60768|60718|60775|60725|60780.5|60730.5|60767.5|60717.5|13
1737133460000|2025-01-17 17:04:20|60774|60724|60793|60743|60793|60743|60773|60723|18
1737133470000|2025-01-17 17:04:30|60798|60748|60798|60748|60803|60753|60798|60748|6
1737133480000|2025-01-17 17:04:40|60796|60746|60793|60743|60796|60746|60792|60742|4
1737133490000|2025-01-17 17:04:50|60797|60747|60798|60748|60798|60748|60797|60747|2
1737133500000|2025-01-17 17:05:00|60796|60746|60793|60743|60796|60746|60793|60743|2
1737133510000|2025-01-17 17:05:10|60789|60739|60793|60743|60793|60743|60788|60738|10
1737133520000|2025-01-17 17:05:20|60792|60742|60798|60748|60798|60748|60788|60738|4
1737133530000|2025-01-17 17:05:30|60803|60753|60795|60745|60803|60753|60792|60742|10
1737133540000|2025-01-17 17:05:40|60796|60746|60801|60751|60801|60751|60796|60746|9
1737133550000|2025-01-17 17:05:50|60800|60750|60807|60757|60813|60763|60800|60750|11
1737133560000|2025-01-17 17:06:00|60808|60758|60808|60758|60808|60758|60803|60753|8
1737133570000|2025-01-17 17:06:10|60809|60759|60808|60758|60809|60759|60801|60751|9
1737133580000|2025-01-17 17:06:20|60808.5|60758.5|60798|60748|60818.5|60768.5|60798|60748|11
1737133590000|2025-01-17 17:06:30|60795|60745|60784|60734|60795|60745|60782|60732|9
1737133600000|2025-01-17 17:06:40|60783|60733|60786|60736|60793|60743|60783|60733|6
1737133610000|2025-01-17 17:06:50|60788|60738|60792|60742|60793|60743|60786|60736|12
1737133620000|2025-01-17 17:07:00|60793|60743|60798|60748|60802|60752|60793|60743|10
1737133630000|2025-01-17 17:07:10|60797|60747|60798|60748|60798|60748|60795|60745|6
1737133640000|2025-01-17 17:07:20|60802|60752|60799|60749|60802|60752|60798|60748|8
1737133650000|2025-01-17 17:07:30|60798|60748|60807|60757|60808|60758|60796|60746|5
1737133660000|2025-01-17 17:07:40|60808|60758|60803|60753|60811|60761|60803|60753|7
1737133670000|2025-01-17 17:07:50|60804|60754|60813|60763|60813|60763|60804|60754|6
1737133680000|2025-01-17 17:08:00|60808|60758|60799|60749|60808|60758|60797|60747|10
1737133690000|2025-01-17 17:08:10|60796|60746|60793|60743|60796|60746|60793|60743|3
1737133700000|2025-01-17 17:08:20|60792|60742|60793|60743|60793|60743|60792|60742|2
1737133710000|2025-01-17 17:08:30|60791|60741|60797|60747|60800|60750|60788|60738|12
1737133720000|2025-01-17 17:08:40|60798|60748|60797|60747|60798|60748|60797|60747|2
1737133730000|2025-01-17 17:08:50|60796|60746|60803|60753|60805|60755|60796|60746|7
1737133740000|2025-01-17 17:09:00|60801|60751|60815|60765|60815|60765|60801|60751|11
1737133750000|2025-01-17 17:09:10|60813|60763|60798|60748|60816|60766|60798|60748|8
1737133760000|2025-01-17 17:09:20|60800|60750|60798|60748|60803|60753|60798|60748|6
1737133770000|2025-01-17 17:09:30|60803|60753|60798|60748|60803|60753|60798|60748|2
1737133780000|2025-01-17 17:09:40|60802|60752|60793|60743|60802|60752|60793|60743|5
1737133790000|2025-01-17 17:09:50|60795|60745|60786|60736|60795|60745|60782|60732|6
1737133800000|2025-01-17 17:10:00|60787|60737|60783|60733|60787|60737|60781|60731|6
1737133810000|2025-01-17 17:10:10|60782|60732|60782|60732|60782|60732|60782|60732|1
1737133820000|2025-01-17 17:10:20|60785|60735|60783|60733|60786|60736|60783|60733|4
1737133830000|2025-01-17 17:10:30|60784|60734|60791|60741|60792|60742|60782|60732|8
1737133840000|2025-01-17 17:10:40|60792|60742|60788|60738|60794|60744|60787|60737|6
1737133850000|2025-01-17 17:10:50|60790|60740|60791|60741|60796|60746|60790|60740|8
1737133860000|2025-01-17 17:11:00|60788|60738|60788|60738|60788|60738|60786|60736|3
1737133880000|2025-01-17 17:11:20|60787|60737|60791|60741|60793|60743|60787|60737|5
1737133890000|2025-01-17 17:11:30|60793|60743|60795|60745|60797|60747|60793|60743|9
1737133900000|2025-01-17 17:11:40|60793|60743|60798|60748|60803|60753|60792|60742|10
1737133910000|2025-01-17 17:11:50|60799|60749|60803|60753|60803|60753|60798|60748|3
1737133920000|2025-01-17 17:12:00|60802|60752|60804|60754|60808|60758|60802|60752|5
1737133930000|2025-01-17 17:12:10|60803|60753|60806|60756|60806|60756|60803|60753|9
1737133940000|2025-01-17 17:12:20|60807|60757|60807|60757|60808|60758|60807|60757|3
1737133950000|2025-01-17 17:12:30|60808|60758|60808|60758|60808|60758|60807|60757|3
1737133960000|2025-01-17 17:12:40|60803|60753|60805|60755|60806|60756|60803|60753|6
1737133970000|2025-01-17 17:12:50|60803|60753|60803|60753|60803|60753|60803|60753|1
1737133980000|2025-01-17 17:13:00|60805|60755|60803|60753|60805|60755|60803|60753|2
1737133990000|2025-01-17 17:13:10|60801|60751|60797|60747|60802|60752|60796|60746|7
1737134000000|2025-01-17 17:13:20|60798|60748|60793|60743|60800|60750|60793|60743|5
1737134010000|2025-01-17 17:13:30|60794|60744|60796|60746|60798|60748|60793|60743|10
1737134020000|2025-01-17 17:13:40|60797|60747|60793|60743|60797|60747|60793|60743|5
1737134030000|2025-01-17 17:13:50|60795|60745|60794|60744|60795|60745|60793|60743|5
1737134040000|2025-01-17 17:14:00|60798|60748|60803|60753|60803|60753|60796|60746|8
1737134050000|2025-01-17 17:14:10|60802|60752|60793|60743|60802|60752|60793|60743|5
1737134060000|2025-01-17 17:14:20|60794|60744|60800|60750|60800|60750|60793|60743|8
1737134070000|2025-01-17 17:14:30|60797|60747|60808|60758|60808|60758|60794|60744|8
1737134080000|2025-01-17 17:14:40|60807|60757|60808|60758|60808|60758|60807|60757|4
1737134090000|2025-01-17 17:14:50|60805|60755|60803|60753|60805|60755|60803|60753|2
1737134100000|2025-01-17 17:15:00|60801|60751|60798|60748|60802|60752|60798|60748|4
1737134110000|2025-01-17 17:15:10|60801|60751|60819|60769|60819|60769|60801|60751|11
1737134120000|2025-01-17 17:15:20|60818|60768|60823|60773|60823|60773|60818|60768|3
1737134130000|2025-01-17 17:15:30|60817|60767|60818|60768|60818|60768|60817|60767|2
1737134140000|2025-01-17 17:15:40|60823|60773|60819|60769|60826|60776|60818|60768|9
1737134150000|2025-01-17 17:15:50|60818|60768|60823|60773|60823|60773|60818|60768|4
1737134160000|2025-01-17 17:16:00|60822|60772|60818|60768|60823|60773|60818|60768|4
1737134170000|2025-01-17 17:16:10|60821|60771|60818|60768|60823|60773|60818|60768|4
1737134190000|2025-01-17 17:16:30|60816|60766|60801|60751|60816|60766|60801|60751|5
1737134200000|2025-01-17 17:16:40|60802|60752|60798|60748|60803|60753|60798|60748|4
1737134210000|2025-01-17 17:16:50|60803|60753|60813|60763|60813|60763|60803|60753|11
1737134220000|2025-01-17 17:17:00|60812|60762|60813|60763|60813|60763|60812|60762|4
1737134230000|2025-01-17 17:17:10|60812|60762|60813|60763|60813|60763|60810|60760|8
1737134250000|2025-01-17 17:17:30|60812|60762|60812|60762|60812|60762|60811|60761|5
1737134260000|2025-01-17 17:17:40|60813|60763|60808|60758|60813|60763|60808|60758|6
1737134270000|2025-01-17 17:17:50|60803|60753|60808|60758|60808|60758|60801|60751|7
1737134290000|2025-01-17 17:18:10|60813|60763|60809|60759|60813|60763|60808|60758|6
1737134300000|2025-01-17 17:18:20|60808|60758|60803|60753|60808|60758|60798|60748|5
1737134320000|2025-01-17 17:18:40|60806|60756|60798|60748|60806|60756|60798|60748|10
1737134340000|2025-01-17 17:19:00|60795|60745|60798|60748|60798|60748|60795|60745|2
1737134350000|2025-01-17 17:19:10|60800|60750|60803|60753|60806|60756|60800|60750|5
1737134360000|2025-01-17 17:19:20|60797.5|60747.5|60781|60731|60797.5|60747.5|60781|60731|3
1737134370000|2025-01-17 17:19:30|60782|60732|60793|60743|60797|60747|60782|60732|8
1737134380000|2025-01-17 17:19:40|60788|60738|60788|60738|60790|60740|60788|60738|3
1737134390000|2025-01-17 17:19:50|60791|60741|60798|60748|60798|60748|60791|60741|6
1737134420000|2025-01-17 17:20:20|60801|60751|60802|60752|60802|60752|60800|60750|6
1737134430000|2025-01-17 17:20:30|60803|60753|60803|60753|60803|60753|60803|60753|1
1737134440000|2025-01-17 17:20:40|60802|60752|60802|60752|60802|60752|60802|60752|1
1737134450000|2025-01-17 17:20:50|60803|60753|60810|60760|60811|60761|60802|60752|9
1737134460000|2025-01-17 17:21:00|60808|60758|60813|60763|60813|60763|60808|60758|4
1737134470000|2025-01-17 17:21:10|60811|60761|60817|60767|60818|60768|60811|60761|6
1737134480000|2025-01-17 17:21:20|60813|60763|60818.5|60768.5|60818.5|60768.5|60813|60763|7
1737134500000|2025-01-17 17:21:40|60817.5|60767.5|60822.5|60772.5|60823.5|60773.5|60817.5|60767.5|4
1737134510000|2025-01-17 17:21:50|60823.5|60773.5|60812.5|60762.5|60824.5|60774.5|60810.5|60760.5|7
1737134520000|2025-01-17 17:22:00|60813.5|60763.5|60813.5|60763.5|60813.5|60763.5|60813.5|60763.5|1
1737134550000|2025-01-17 17:22:30|60808.5|60758.5|60808.5|60758.5|60808.5|60758.5|60808.5|60758.5|1
1737134560000|2025-01-17 17:22:40|60812.5|60762.5|60815.5|60765.5|60815.5|60765.5|60812.5|60762.5|3
1737134570000|2025-01-17 17:22:50|60816.5|60766.5|60818.5|60768.5|60818.5|60768.5|60816.5|60766.5|2
1737134580000|2025-01-17 17:23:00|60822.5|60772.5|60828.5|60778.5|60828.5|60778.5|60822.5|60772.5|6
1737134590000|2025-01-17 17:23:10|60829.5|60779.5|60829.5|60779.5|60829.5|60779.5|60829.5|60779.5|1
1737134600000|2025-01-17 17:23:20|60833.5|60783.5|60829.5|60779.5|60838.5|60788.5|60829.5|60779.5|6
1737134610000|2025-01-17 17:23:30|60823.5|60773.5|60830.5|60780.5|60830.5|60780.5|60823.5|60773.5|8
1737134620000|2025-01-17 17:23:40|60833.5|60783.5|60828|60778|60837|60787|60828|60778|5
1737134630000|2025-01-17 17:23:50|60825|60775|60823|60773|60825|60775|60823|60773|3
1737134640000|2025-01-17 17:24:00|60820|60770|60828|60778|60828|60778|60818|60768|7
1737134670000|2025-01-17 17:24:30|60826|60776|60823|60773|60826|60776|60819|60769|5
1737134690000|2025-01-17 17:24:50|60825|60775|60825|60775|60825|60775|60825|60775|1
1737134700000|2025-01-17 17:25:00|60824|60774|60828|60778|60828|60778|60823|60773|10
1737134710000|2025-01-17 17:25:10|60827|60777|60838|60788|60838|60788|60827|60777|4
1737134730000|2025-01-17 17:25:30|60841|60791|60843|60793|60843|60793|60841|60791|2
1737134740000|2025-01-17 17:25:40|60840|60790|60843|60793|60844|60794|60838|60788|5
1737134750000|2025-01-17 17:25:50|60839|60789|60834|60784|60839|60789|60834|60784|6
1737134760000|2025-01-17 17:26:00|60833|60783|60833|60783|60834|60784|60833|60783|5
1737134770000|2025-01-17 17:26:10|60832|60782|60828|60778|60833|60783|60828|60778|4
1737134780000|2025-01-17 17:26:20|60829|60779|60825|60775|60829|60779|60825|60775|10
1737134790000|2025-01-17 17:26:30|60828|60778|60813|60763|60828|60778|60812|60762|12
1737134800000|2025-01-17 17:26:40|60814|60764|60818|60768|60821|60771|60813|60763|12
1737134810000|2025-01-17 17:26:50|60814|60764|60806|60756|60816|60766|60805|60755|12
1737134820000|2025-01-17 17:27:00|60807|60757|60808|60758|60808|60758|60806|60756|3
1737134830000|2025-01-17 17:27:10|60806|60756|60799|60749|60806|60756|60798|60748|10
1737134840000|2025-01-17 17:27:20|60798|60748|60782|60732|60798|60748|60782|60732|6
1737134850000|2025-01-17 17:27:30|60783|60733|60793|60743|60796|60746|60783|60733|8
1737134860000|2025-01-17 17:27:40|60792|60742|60799|60749|60803|60753|60792|60742|10
1737134870000|2025-01-17 17:27:50|60798|60748|60804|60754|60804|60754|60797|60747|10
1737134880000|2025-01-17 17:28:00|60805|60755|60808|60758|60808|60758|60805|60755|3
1737134890000|2025-01-17 17:28:10|60807|60757|60816|60766|60820|60770|60807|60757|10
1737134900000|2025-01-17 17:28:20|60815|60765|60820|60770|60820|60770|60813|60763|6
1737134910000|2025-01-17 17:28:30|60817|60767|60817|60767|60818|60768|60814|60764|7
1737134920000|2025-01-17 17:28:40|60816|60766|60823.5|60773.5|60823.5|60773.5|60816|60766|7
1737134930000|2025-01-17 17:28:50|60827.5|60777.5|60829|60779|60829|60779|60823.5|60773.5|9
1737134940000|2025-01-17 17:29:00|60828.5|60778.5|60830.5|60780.5|60833.5|60783.5|60828.5|60778.5|7
1737134950000|2025-01-17 17:29:10|60828.5|60778.5|60819.5|60769.5|60828.5|60778.5|60818.5|60768.5|10
1737134960000|2025-01-17 17:29:20|60817.5|60767.5|60818|60768|60818|60768|60816|60766|3
1737134970000|2025-01-17 17:29:30|60816|60766|60803|60753|60816|60766|60803|60753|7
1737134980000|2025-01-17 17:29:40|60804|60754|60804|60754|60804|60754|60804|60754|1
1737135000000|2025-01-17 17:30:00|60803|60753|60797|60747|60803|60753|60795|60745|6
1737135010000|2025-01-17 17:30:10|60801|60751|60796.5|60746.5|60803.5|60753.5|60796.5|60746.5|8
1737135020000|2025-01-17 17:30:20|60795.5|60745.5|60799.5|60749.5|60799.5|60749.5|60793.5|60743.5|8
1737135030000|2025-01-17 17:30:30|60798.5|60748.5|60795.5|60745.5|60798.5|60748.5|60795.5|60745.5|9
1737135040000|2025-01-17 17:30:40|60791.5|60741.5|60778|60728|60791.5|60741.5|60778|60728|12
1737135050000|2025-01-17 17:30:50|60783|60733|60788|60738|60790|60740|60782|60732|11
1737135060000|2025-01-17 17:31:00|60790|60740|60793|60743|60793|60743|60790|60740|9
1737135070000|2025-01-17 17:31:10|60793.5|60743.5|60788.5|60738.5|60793.5|60743.5|60786.5|60736.5|4
1737135090000|2025-01-17 17:31:30|60789.5|60739.5|60797.5|60747.5|60797.5|60747.5|60789.5|60739.5|5
1737135100000|2025-01-17 17:31:40|60798.5|60748.5|60833|60783|60833|60783|60798.5|60748.5|9
1737135110000|2025-01-17 17:31:50|60833.5|60783.5|60870.5|60820.5|60870.5|60820.5|60833.5|60783.5|6
1737135120000|2025-01-17 17:32:00|60872.5|60822.5|60868|60818|60872.5|60822.5|60867|60817|16
1737135130000|2025-01-17 17:32:10|60870|60820|60868|60818|60870|60820|60864|60814|10
1737135140000|2025-01-17 17:32:20|60873|60823|60859|60809|60873|60823|60859|60809|4
1737135150000|2025-01-17 17:32:30|60860|60810|60879|60829|60885|60835|60858|60808|13
1737135160000|2025-01-17 17:32:40|60878|60828|60868|60818|60878|60828|60868|60818|10
1737135170000|2025-01-17 17:32:50|60873|60823|60880|60830|60886|60836|60873|60823|6
1737135180000|2025-01-17 17:33:00|60879|60829|60885.5|60835.5|60888.5|60838.5|60863.5|60813.5|12
1737135190000|2025-01-17 17:33:10|60889.5|60839.5|60890.5|60840.5|60892.5|60842.5|60888.5|60838.5|7
1737135200000|2025-01-17 17:33:20|60889.5|60839.5|60892.5|60842.5|60892.5|60842.5|60884.5|60834.5|6
1737135210000|2025-01-17 17:33:30|60893.5|60843.5|60889.5|60839.5|60893.5|60843.5|60889.5|60839.5|3
1737135220000|2025-01-17 17:33:40|60889|60839|60888|60838|60889|60839|60888|60838|2
1737135250000|2025-01-17 17:34:10|60893|60843|60904|60854|60904|60854|60893|60843|5
1737135260000|2025-01-17 17:34:20|60911|60861|60925|60875|60929|60879|60911|60861|9
1737135270000|2025-01-17 17:34:30|60926|60876|60923.5|60873.5|60926|60876|60913.5|60863.5|8
1737135280000|2025-01-17 17:34:40|60924|60874|60912|60862|60929|60879|60912|60862|11
1737135290000|2025-01-17 17:34:50|60909|60859|60904|60854|60914|60864|60904|60854|3
1737135300000|2025-01-17 17:35:00|60901|60851|60904|60854|60906|60856|60901|60851|11
1737135310000|2025-01-17 17:35:10|60900|60850|60904|60854|60904|60854|60899|60849|6
1737135320000|2025-01-17 17:35:20|60905|60855|60914|60864|60914|60864|60904|60854|6
1737135330000|2025-01-17 17:35:30|60919|60869|60919|60869|60924|60874|60918|60868|6
1737135340000|2025-01-17 17:35:40|60915|60865|60909|60859|60915|60865|60908|60858|5
1737135350000|2025-01-17 17:35:50|60907|60857|60907|60857|60909|60859|60907|60857|3
1737135360000|2025-01-17 17:36:00|60909|60859|60904|60854|60909|60859|60902|60852|6
1737135370000|2025-01-17 17:36:10|60905|60855|60909|60859|60909|60859|60899|60849|7
1737135380000|2025-01-17 17:36:20|60908|60858|60909|60859|60914|60864|60908|60858|4
1737135390000|2025-01-17 17:36:30|60910|60860|60912|60862|60914|60864|60910|60860|9
1737135400000|2025-01-17 17:36:40|60913|60863|60913|60863|60913|60863|60913|60863|1
1737135410000|2025-01-17 17:36:50|60912|60862|60908|60858|60912|60862|60908|60858|3
1737135420000|2025-01-17 17:37:00|60909|60859|60908.5|60858.5|60909|60859|60908.5|60858.5|2
1737135430000|2025-01-17 17:37:10|60907.5|60857.5|60903.5|60853.5|60907.5|60857.5|60903.5|60853.5|3
1737135440000|2025-01-17 17:37:20|60906.5|60856.5|60906.5|60856.5|60908.5|60858.5|60904.5|60854.5|6
1737135450000|2025-01-17 17:37:30|60908.5|60858.5|60908.5|60858.5|60908.5|60858.5|60906.5|60856.5|3
1737135460000|2025-01-17 17:37:40|60913.5|60863.5|60910.5|60860.5|60913.5|60863.5|60910.5|60860.5|5
1737135470000|2025-01-17 17:37:50|60909.5|60859.5|60918.5|60868.5|60918.5|60868.5|60909.5|60859.5|5
1737135490000|2025-01-17 17:38:10|60920.5|60870.5|60923.5|60873.5|60923.5|60873.5|60920.5|60870.5|4
1737135500000|2025-01-17 17:38:20|60921.5|60871.5|60914.5|60864.5|60921.5|60871.5|60914.5|60864.5|9
1737135510000|2025-01-17 17:38:30|60915.5|60865.5|60913.5|60863.5|60915.5|60865.5|60912.5|60862.5|5
1737135520000|2025-01-17 17:38:40|60915.5|60865.5|60915.5|60865.5|60915.5|60865.5|60913.5|60863.5|5
1737135530000|2025-01-17 17:38:50|60914.5|60864.5|60906.5|60856.5|60914.5|60864.5|60906.5|60856.5|9
1737135540000|2025-01-17 17:39:00|60904.5|60854.5|60923.5|60873.5|60923.5|60873.5|60903.5|60853.5|14
1737135550000|2025-01-17 17:39:10|60928.5|60878.5|60928|60878|60934|60884|60928|60878|7
1737135560000|2025-01-17 17:39:20|60933|60883|60928|60878|60934|60884|60928|60878|11
1737135570000|2025-01-17 17:39:30|60929|60879|60924|60874|60929|60879|60924|60874|4
1737135580000|2025-01-17 17:39:40|60921|60871|60924|60874|60926|60876|60921|60871|5
1737135600000|2025-01-17 17:40:00|60925|60875|60930|60880|60930|60880|60924|60874|6
1737135610000|2025-01-17 17:40:10|60933|60883|60968.5|60918.5|60968.5|60918.5|60933|60883|12
1737135620000|2025-01-17 17:40:20|60964.5|60914.5|60963.5|60913.5|60966.5|60916.5|60958.5|60908.5|16
1737135630000|2025-01-17 17:40:30|60968.5|60918.5|60968.5|60918.5|60971.5|60921.5|60964.5|60914.5|18
1737135640000|2025-01-17 17:40:40|60967.5|60917.5|60972.5|60922.5|60977.5|60927.5|60965.5|60915.5|15
1737135650000|2025-01-17 17:40:50|60973.5|60923.5|60970|60920|60975|60925|60969|60919|11
1737135660000|2025-01-17 17:41:00|60965|60915|60967|60917|60967|60917|60959|60909|9
1737135670000|2025-01-17 17:41:10|60965|60915|60971|60921|60972|60922|60965|60915|11
1737135680000|2025-01-17 17:41:20|60974|60924|60973|60923|60974|60924|60973|60923|4
1737135690000|2025-01-17 17:41:30|60971|60921|60969|60919|60974|60924|60967|60917|9
1737135700000|2025-01-17 17:41:40|60968|60918|60959|60909|60968|60918|60959|60909|7
1737135710000|2025-01-17 17:41:50|60957|60907|60957|60907|60962|60912|60957|60907|5
1737135720000|2025-01-17 17:42:00|60952|60902|60948|60898|60952|60902|60947|60897|7
1737135730000|2025-01-17 17:42:10|60949|60899|60949|60899|60949|60899|60948|60898|3
1737135740000|2025-01-17 17:42:20|60947|60897|60944|60894|60947|60897|60942|60892|5
1737135750000|2025-01-17 17:42:30|60945|60895|60950|60900|60950|60900|60944|60894|9
1737135760000|2025-01-17 17:42:40|60948|60898|60949|60899|60949|60899|60948|60898|2
1737135780000|2025-01-17 17:43:00|60945|60895|60934|60884|60945|60895|60934|60884|6
1737135790000|2025-01-17 17:43:10|60938|60888|60937|60887|60939|60889|60937|60887|3
1737135800000|2025-01-17 17:43:20|60938|60888|60934|60884|60938|60888|60934|60884|6
1737135810000|2025-01-17 17:43:30|60935|60885|60932.5|60882.5|60935.5|60885.5|60932.5|60882.5|5
1737135820000|2025-01-17 17:43:40|60934.5|60884.5|60934.5|60884.5|60934.5|60884.5|60934.5|60884.5|1
1737135840000|2025-01-17 17:44:00|60933.5|60883.5|60931.5|60881.5|60934.5|60884.5|60926.5|60876.5|9
1737135850000|2025-01-17 17:44:10|60932.5|60882.5|60934.5|60884.5|60934.5|60884.5|60932.5|60882.5|4
1737135860000|2025-01-17 17:44:20|60926.5|60876.5|60928.5|60878.5|60929.5|60879.5|60924.5|60874.5|7
1737135870000|2025-01-17 17:44:30|60926.5|60876.5|60931.5|60881.5|60931.5|60881.5|60926.5|60876.5|6
1737135880000|2025-01-17 17:44:40|60934.5|60884.5|60926.5|60876.5|60935.5|60885.5|60926.5|60876.5|8
1737135890000|2025-01-17 17:44:50|60927.5|60877.5|60929.5|60879.5|60929.5|60879.5|60927.5|60877.5|3
1737135900000|2025-01-17 17:45:00|60931.5|60881.5|60934.5|60884.5|60934.5|60884.5|60931.5|60881.5|2
1737135910000|2025-01-17 17:45:10|60937.5|60887.5|60940.5|60890.5|60941.5|60891.5|60936.5|60886.5|7
1737135920000|2025-01-17 17:45:20|60942.5|60892.5|60943.5|60893.5|60946.5|60896.5|60942.5|60892.5|7
1737135930000|2025-01-17 17:45:30|60939.5|60889.5|60938.5|60888.5|60939.5|60889.5|60938.5|60888.5|2
1737135940000|2025-01-17 17:45:40|60939.5|60889.5|60941.5|60891.5|60941.5|60891.5|60939.5|60889.5|2
1737135950000|2025-01-17 17:45:50|60942.5|60892.5|60945.5|60895.5|60945.5|60895.5|60941.5|60891.5|7
1737135960000|2025-01-17 17:46:00|60948.5|60898.5|60954.5|60904.5|60954.5|60904.5|60947.5|60897.5|9
1737135990000|2025-01-17 17:46:30|60951.5|60901.5|60934.5|60884.5|60951.5|60901.5|60934.5|60884.5|6
1737136000000|2025-01-17 17:46:40|60934|60884|60929|60879|60934|60884|60929|60879|5
1737136010000|2025-01-17 17:46:50|60932|60882|60940|60890|60940|60890|60932|60882|4
1737136020000|2025-01-17 17:47:00|60939|60889|60938|60888|60939|60889|60935|60885|6
1737136030000|2025-01-17 17:47:10|60939|60889|60934.5|60884.5|60939.5|60889.5|60934.5|60884.5|10
1737136040000|2025-01-17 17:47:20|60929.5|60879.5|60928.5|60878.5|60929.5|60879.5|60928.5|60878.5|2
1737136050000|2025-01-17 17:47:30|60929.5|60879.5|60936.5|60886.5|60937.5|60887.5|60926.5|60876.5|9
1737136060000|2025-01-17 17:47:40|60937.5|60887.5|60944|60894|60944.5|60894.5|60937.5|60887.5|5
1737136070000|2025-01-17 17:47:50|60946|60896|60944|60894|60946|60896|60944|60894|5
1737136080000|2025-01-17 17:48:00|60944.5|60894.5|60938.5|60888.5|60944.5|60894.5|60938.5|60888.5|4
1737136090000|2025-01-17 17:48:10|60934.5|60884.5|60939|60889|60939|60889|60934|60884|4
1737136100000|2025-01-17 17:48:20|60939.5|60889.5|60934.5|60884.5|60939.5|60889.5|60933.5|60883.5|7
1737136110000|2025-01-17 17:48:30|60933.5|60883.5|60933.5|60883.5|60933.5|60883.5|60933.5|60883.5|1
1737136120000|2025-01-17 17:48:40|60929.5|60879.5|60924.5|60874.5|60929.5|60879.5|60924.5|60874.5|4
1737136130000|2025-01-17 17:48:50|60923.5|60873.5|60923.5|60873.5|60925.5|60875.5|60923.5|60873.5|3
1737136140000|2025-01-17 17:49:00|60920.5|60870.5|60919|60869|60922.5|60872.5|60919|60869|4
1737136150000|2025-01-17 17:49:10|60918.5|60868.5|60923.5|60873.5|60923.5|60873.5|60918.5|60868.5|5
1737136160000|2025-01-17 17:49:20|60925.5|60875.5|60931.5|60881.5|60933.5|60883.5|60925.5|60875.5|8
1737136170000|2025-01-17 17:49:30|60933.5|60883.5|60928.5|60878.5|60933.5|60883.5|60928.5|60878.5|6
1737136180000|2025-01-17 17:49:40|60931.5|60881.5|60933.5|60883.5|60933.5|60883.5|60931.5|60881.5|2
1737136190000|2025-01-17 17:49:50|60932.5|60882.5|60922.5|60872.5|60932.5|60882.5|60922.5|60872.5|7
1737136200000|2025-01-17 17:50:00|60918.5|60868.5|60918.5|60868.5|60918.5|60868.5|60916.5|60866.5|5
1737136210000|2025-01-17 17:50:10|60917.5|60867.5|60919|60869|60919|60869|60917.5|60867.5|3
1737136220000|2025-01-17 17:50:20|60922.5|60872.5|60923.5|60873.5|60923.5|60873.5|60922.5|60872.5|4
1737136230000|2025-01-17 17:50:30|60924.5|60874.5|60923.5|60873.5|60924.5|60874.5|60923.5|60873.5|2
1737136240000|2025-01-17 17:50:40|60924.5|60874.5|60933.5|60883.5|60933.5|60883.5|60924.5|60874.5|6
1737136270000|2025-01-17 17:51:10|60934.5|60884.5|60944.5|60894.5|60944.5|60894.5|60933.5|60883.5|7
1737136280000|2025-01-17 17:51:20|60943.5|60893.5|60944.5|60894.5|60944.5|60894.5|60942.5|60892.5|4
1737136290000|2025-01-17 17:51:30|60943.5|60893.5|60944.5|60894.5|60944.5|60894.5|60943.5|60893.5|2
1737136300000|2025-01-17 17:51:40|60942.5|60892.5|60936.5|60886.5|60942.5|60892.5|60936.5|60886.5|3
1737136310000|2025-01-17 17:51:50|60934.5|60884.5|60934.5|60884.5|60934.5|60884.5|60933.5|60883.5|5
1737136340000|2025-01-17 17:52:20|60939.5|60889.5|60934.5|60884.5|60939.5|60889.5|60934.5|60884.5|4
1737136360000|2025-01-17 17:52:40|60931.5|60881.5|60932.5|60882.5|60932.5|60882.5|60931.5|60881.5|2
1737136370000|2025-01-17 17:52:50|60934.5|60884.5|60938.5|60888.5|60939.5|60889.5|60934.5|60884.5|6
1737136380000|2025-01-17 17:53:00|60937.5|60887.5|60932.5|60882.5|60937.5|60887.5|60929.5|60879.5|5
1737136390000|2025-01-17 17:53:10|60930.5|60880.5|60932.5|60882.5|60932.5|60882.5|60930.5|60880.5|3
1737136400000|2025-01-17 17:53:20|60933.5|60883.5|60934.5|60884.5|60934.5|60884.5|60933.5|60883.5|2
1737136410000|2025-01-17 17:53:30|60935.5|60885.5|60932.5|60882.5|60935.5|60885.5|60930.5|60880.5|7
1737136420000|2025-01-17 17:53:40|60936.5|60886.5|60933.5|60883.5|60936.5|60886.5|60933.5|60883.5|5
1737136430000|2025-01-17 17:53:50|60934.5|60884.5|60934.5|60884.5|60934.5|60884.5|60934.5|60884.5|1
1737136450000|2025-01-17 17:54:10|60935.5|60885.5|60934.5|60884.5|60935.5|60885.5|60934.5|60884.5|2
1737136470000|2025-01-17 17:54:30|60929.5|60879.5|60934.5|60884.5|60934.5|60884.5|60929.5|60879.5|4
1737136480000|2025-01-17 17:54:40|60931.5|60881.5|60938.5|60888.5|60939.5|60889.5|60931.5|60881.5|6
1737136490000|2025-01-17 17:54:50|60939.5|60889.5|60939.5|60889.5|60939.5|60889.5|60939.5|60889.5|1
1737136500000|2025-01-17 17:55:00|60938.5|60888.5|60934.5|60884.5|60939.5|60889.5|60934.5|60884.5|4
1737136510000|2025-01-17 17:55:10|60933.5|60883.5|60934.5|60884.5|60934.5|60884.5|60932.5|60882.5|4
1737136520000|2025-01-17 17:55:20|60935.5|60885.5|60935.5|60885.5|60935.5|60885.5|60932.5|60882.5|6
1737136530000|2025-01-17 17:55:30|60938.5|60888.5|60934.5|60884.5|60938.5|60888.5|60934.5|60884.5|4
1737136540000|2025-01-17 17:55:40|60933.5|60883.5|60925.5|60875.5|60933.5|60883.5|60925.5|60875.5|2
1737136550000|2025-01-17 17:55:50|60929.5|60879.5|60933.5|60883.5|60933.5|60883.5|60929.5|60879.5|5
1737136560000|2025-01-17 17:56:00|60932.5|60882.5|60933.5|60883.5|60934.5|60884.5|60932.5|60882.5|4
1737136570000|2025-01-17 17:56:10|60934.5|60884.5|60934.5|60884.5|60934.5|60884.5|60934.5|60884.5|1
1737136580000|2025-01-17 17:56:20|60933.5|60883.5|60934.5|60884.5|60934.5|60884.5|60933.5|60883.5|2
1737136610000|2025-01-17 17:56:50|60933.5|60883.5|60929.5|60879.5|60933.5|60883.5|60927.5|60877.5|4
1737136620000|2025-01-17 17:57:00|60924.5|60874.5|60933.5|60883.5|60933.5|60883.5|60924.5|60874.5|5
1737136630000|2025-01-17 17:57:10|60934.5|60884.5|60933.5|60883.5|60934.5|60884.5|60933.5|60883.5|6
1737136650000|2025-01-17 17:57:30|60929.5|60879.5|60929.5|60879.5|60929.5|60879.5|60929.5|60879.5|1
1737136660000|2025-01-17 17:57:40|60930.5|60880.5|60918.5|60868.5|60930.5|60880.5|60918.5|60868.5|4
1737136670000|2025-01-17 17:57:50|60923.5|60873.5|60913.5|60863.5|60923.5|60873.5|60911.5|60861.5|6
1737136680000|2025-01-17 17:58:00|60915.5|60865.5|60928.5|60878.5|60928.5|60878.5|60915.5|60865.5|5
1737136690000|2025-01-17 17:58:10|60932.5|60882.5|60934|60884|60934.5|60884.5|60928.5|60878.5|6
1737136700000|2025-01-17 17:58:20|60927|60877|60933.5|60883.5|60933.5|60883.5|60927|60877|6
1737136710000|2025-01-17 17:58:30|60929.5|60879.5|60929.5|60879.5|60929.5|60879.5|60929.5|60879.5|1
1737136720000|2025-01-17 17:58:40|60926.5|60876.5|60929.5|60879.5|60929.5|60879.5|60924.5|60874.5|6
1737136730000|2025-01-17 17:58:50|60932.5|60882.5|60934.5|60884.5|60934.5|60884.5|60931.5|60881.5|6
1737136740000|2025-01-17 17:59:00|60933.5|60883.5|60929.5|60879.5|60933.5|60883.5|60929.5|60879.5|5
1737136750000|2025-01-17 17:59:10|60927.5|60877.5|60918.5|60868.5|60927.5|60877.5|60913.5|60863.5|8
1737136760000|2025-01-17 17:59:20|60917.5|60867.5|60918.5|60868.5|60918.5|60868.5|60913.5|60863.5|4
1737136770000|2025-01-17 17:59:30|60920.5|60870.5|60919.5|60869.5|60920.5|60870.5|60918.5|60868.5|4
1737136780000|2025-01-17 17:59:40|60918.5|60868.5|60919.5|60869.5|60926.5|60876.5|60918.5|60868.5|7
1737136790000|2025-01-17 17:59:50|60918.5|60868.5|60923.5|60873.5|60923.5|60873.5|60918.5|60868.5|5
1737136800000|2025-01-17 18:00:00|60924.5|60874.5|60918.5|60868.5|60928.5|60878.5|60916.5|60866.5|9
1737136810000|2025-01-17 18:00:10|60916.5|60866.5|60915.5|60865.5|60916.5|60866.5|60911.5|60861.5|6
1737136820000|2025-01-17 18:00:20|60918.5|60868.5|60923.5|60873.5|60923.5|60873.5|60916.5|60866.5|13
1737136830000|2025-01-17 18:00:30|60922.5|60872.5|60923.5|60873.5|60923.5|60873.5|60922.5|60872.5|2
1737136840000|2025-01-17 18:00:40|60925.5|60875.5|60925.5|60875.5|60929.5|60879.5|60923.5|60873.5|10
1737136850000|2025-01-17 18:00:50|60926.5|60876.5|60933.5|60883.5|60933.5|60883.5|60926.5|60876.5|10
1737136860000|2025-01-17 18:01:00|60930.5|60880.5|60934.5|60884.5|60934.5|60884.5|60930.5|60880.5|2
1737136870000|2025-01-17 18:01:10|60936.5|60886.5|60949.5|60899.5|60949.5|60899.5|60936.5|60886.5|8
1737136880000|2025-01-17 18:01:20|60951.5|60901.5|60949|60899|60954.5|60904.5|60949|60899|5
1737136890000|2025-01-17 18:01:30|60944|60894|60954|60904|60954|60904|60944|60894|4
1737136900000|2025-01-17 18:01:40|60952|60902|60949|60899|60952|60902|60944|60894|3
1737136910000|2025-01-17 18:01:50|60948|60898|60944|60894|60948|60898|60944|60894|3
1737136920000|2025-01-17 18:02:00|60943|60893|60939.5|60889.5|60944|60894|60939|60889|8
1737136930000|2025-01-17 18:02:10|60940.5|60890.5|60944.5|60894.5|60944.5|60894.5|60940.5|60890.5|7
1737136940000|2025-01-17 18:02:20|60945.5|60895.5|60944.5|60894.5|60945.5|60895.5|60944.5|60894.5|2
1737136950000|2025-01-17 18:02:30|60948.5|60898.5|60949.5|60899.5|60949.5|60899.5|60948.5|60898.5|2
1737136960000|2025-01-17 18:02:40|60951.5|60901.5|60949.5|60899.5|60954.5|60904.5|60949.5|60899.5|5
1737136970000|2025-01-17 18:02:50|60951.5|60901.5|60944.5|60894.5|60951.5|60901.5|60944.5|60894.5|6
1737136980000|2025-01-17 18:03:00|60945.5|60895.5|60949.5|60899.5|60949.5|60899.5|60944.5|60894.5|7
1737136990000|2025-01-17 18:03:10|60954.5|60904.5|60954.5|60904.5|60954.5|60904.5|60954.5|60904.5|1
1737137000000|2025-01-17 18:03:20|60955.5|60905.5|60964.5|60914.5|60968.5|60918.5|60954.5|60904.5|9
1737137010000|2025-01-17 18:03:30|60965.5|60915.5|60965.5|60915.5|60965.5|60915.5|60965.5|60915.5|1
1737137020000|2025-01-17 18:03:40|60964.5|60914.5|60955.5|60905.5|60964.5|60914.5|60954.5|60904.5|14
1737137030000|2025-01-17 18:03:50|60954.5|60904.5|60949.5|60899.5|60954.5|60904.5|60949.5|60899.5|10
1737137040000|2025-01-17 18:04:00|60950.5|60900.5|60945.5|60895.5|60950.5|60900.5|60940.5|60890.5|8
1737137050000|2025-01-17 18:04:10|60944.5|60894.5|60946.5|60896.5|60946.5|60896.5|60944.5|60894.5|4
1737137060000|2025-01-17 18:04:20|60948.5|60898.5|60951.5|60901.5|60952.5|60902.5|60948.5|60898.5|7
1737137070000|2025-01-17 18:04:30|60953.5|60903.5|60954.5|60904.5|60954.5|60904.5|60953.5|60903.5|2
1737137080000|2025-01-17 18:04:40|60952.5|60902.5|60964.5|60914.5|60964.5|60914.5|60952.5|60902.5|5
1737137100000|2025-01-17 18:05:00|60959.5|60909.5|60954.5|60904.5|60959.5|60909.5|60949.5|60899.5|7
1737137110000|2025-01-17 18:05:10|60955.5|60905.5|60956.5|60906.5|60959.5|60909.5|60955.5|60905.5|7
1737137120000|2025-01-17 18:05:20|60960.5|60910.5|60961.5|60911.5|60962.5|60912.5|60959.5|60909.5|11
1737137130000|2025-01-17 18:05:30|60962.5|60912.5|60969.5|60919.5|60971.5|60921.5|60961.5|60911.5|7
1737137140000|2025-01-17 18:05:40|60968.5|60918.5|60964.5|60914.5|60968.5|60918.5|60964.5|60914.5|2
1737137150000|2025-01-17 18:05:50|60960.5|60910.5|60965.5|60915.5|60969.5|60919.5|60959.5|60909.5|9
1737137160000|2025-01-17 18:06:00|60964.5|60914.5|60970.5|60920.5|60970.5|60920.5|60962.5|60912.5|8
1737137170000|2025-01-17 18:06:10|60971.5|60921.5|60992|60942|60992|60942|60970.5|60920.5|10
1737137180000|2025-01-17 18:06:20|60990|60940|60994|60944|60994|60944|60984|60934|10
1737137190000|2025-01-17 18:06:30|60999|60949|61004|60954|61004|60954|60999|60949|8
1737137200000|2025-01-17 18:06:40|60999|60949|61004|60954|61004|60954|60999|60949|3
1737137210000|2025-01-17 18:06:50|60999|60949|61009|60959|61009|60959|60999|60949|6
1737137220000|2025-01-17 18:07:00|61004|60954|61009|60959|61009|60959|61004|60954|6
1737137230000|2025-01-17 18:07:10|61013|60963|61014|60964|61016|60966|61010|60960|8
1737137240000|2025-01-17 18:07:20|61019|60969|61019|60969|61019|60969|61016|60966|9
1737137250000|2025-01-17 18:07:30|61019.5|60969.5|61009.5|60959.5|61019.5|60969.5|61009.5|60959.5|8
1737137260000|2025-01-17 18:07:40|61008.5|60958.5|60999|60949|61008.5|60958.5|60999|60949|6
1737137270000|2025-01-17 18:07:50|61002|60952|61009|60959|61009|60959|61002|60952|4
1737137280000|2025-01-17 18:08:00|61010|60960|61015|60965|61015|60965|61010|60960|4
1737137290000|2025-01-17 18:08:10|61010|60960|61009|60959|61014|60964|61009|60959|7
1737137300000|2025-01-17 18:08:20|61010|60960|61004.5|60954.5|61011.5|60961.5|61004.5|60954.5|8
1737137310000|2025-01-17 18:08:30|61007.5|60957.5|61010.5|60960.5|61010.5|60960.5|61007.5|60957.5|6
1737137320000|2025-01-17 18:08:40|61011.5|60961.5|61008.5|60958.5|61014.5|60964.5|61008.5|60958.5|7
1737137330000|2025-01-17 18:08:50|61009.5|60959.5|61009.5|60959.5|61009.5|60959.5|61009.5|60959.5|1
1737137340000|2025-01-17 18:09:00|61004.5|60954.5|61029|60979|61034.5|60984.5|61004.5|60954.5|8
1737137350000|2025-01-17 18:09:10|61032|60982|61024|60974|61032|60982|61024|60974|13
1737137360000|2025-01-17 18:09:20|61026|60976|61031|60981|61032|60982|61021|60971|8
1737137370000|2025-01-17 18:09:30|61030|60980|61039|60989|61044|60994|61019|60969|7
1737137380000|2025-01-17 18:09:40|61040|60990|61024|60974|61040|60990|61024|60974|10
1737137390000|2025-01-17 18:09:50|61029|60979|61017|60967|61029|60979|61017|60967|4
1737137400000|2025-01-17 18:10:00|61021|60971|61027|60977|61027|60977|61019|60969|13
1737137410000|2025-01-17 18:10:10|61026|60976|61024|60974|61026|60976|61019|60969|10
1737137420000|2025-01-17 18:10:20|61032|60982|61029|60979|61032|60982|61024|60974|4
1737137430000|2025-01-17 18:10:30|61025|60975|61025|60975|61029|60979|61025|60975|6
1737137440000|2025-01-17 18:10:40|61027|60977|61019.5|60969.5|61027|60977|61019.5|60969.5|5
1737137450000|2025-01-17 18:10:50|61014.5|60964.5|61014|60964|61022|60972|61014|60964|10
1737137460000|2025-01-17 18:11:00|61014.5|60964.5|61011|60961|61014.5|60964.5|61009|60959|6
1737137470000|2025-01-17 18:11:10|61009|60959|61004.5|60954.5|61009.5|60959.5|61004.5|60954.5|7
1737137480000|2025-01-17 18:11:20|61010.5|60960.5|61008.5|60958.5|61010.5|60960.5|61008.5|60958.5|3
1737137490000|2025-01-17 18:11:30|61007.5|60957.5|60994|60944|61007.5|60957.5|60994|60944|8
1737137500000|2025-01-17 18:11:40|60990|60940|60993|60943|60994|60944|60990|60940|3
1737137510000|2025-01-17 18:11:50|60994|60944|60984.5|60934.5|60994.5|60944.5|60984.5|60934.5|6
1737137520000|2025-01-17 18:12:00|60989.5|60939.5|60987.5|60937.5|60994.5|60944.5|60987.5|60937.5|5
1737137530000|2025-01-17 18:12:10|60988.5|60938.5|61004|60954|61004.5|60954.5|60988.5|60938.5|8
1737137540000|2025-01-17 18:12:20|61005|60955|61004|60954|61008|60958|61002|60952|10
1737137550000|2025-01-17 18:12:30|60999|60949|61002|60952|61004|60954|60999|60949|3
1737137560000|2025-01-17 18:12:40|61004|60954|61006.5|60956.5|61006.5|60956.5|60999|60949|9
1737137570000|2025-01-17 18:12:50|61009.5|60959.5|61011|60961|61014.5|60964.5|61009.5|60959.5|4
1737137580000|2025-01-17 18:13:00|61014|60964|61014|60964|61014|60964|61014|60964|1
1737137590000|2025-01-17 18:13:10|61012|60962|61009|60959|61012|60962|61004|60954|5
1737137600000|2025-01-17 18:13:20|61013|60963|61013|60963|61013|60963|61013|60963|1
1737137610000|2025-01-17 18:13:30|61014|60964|61014.5|60964.5|61014.5|60964.5|61014|60964|2
1737137620000|2025-01-17 18:13:40|61016.5|60966.5|61024.5|60974.5|61024.5|60974.5|61016.5|60966.5|5
1737137630000|2025-01-17 18:13:50|61024|60974|61028.5|60978.5|61028.5|60978.5|61024|60974|5
1737137640000|2025-01-17 18:14:00|61029.5|60979.5|61029.5|60979.5|61029.5|60979.5|61029.5|60979.5|1
1737137650000|2025-01-17 18:14:10|61028.5|60978.5|61031.5|60981.5|61031.5|60981.5|61028.5|60978.5|3
1737137660000|2025-01-17 18:14:20|61029.5|60979.5|61014|60964|61029.5|60979.5|61011.5|60961.5|14
1737137670000|2025-01-17 18:14:30|61009|60959|61004|60954|61012|60962|61004|60954|4
1737137680000|2025-01-17 18:14:40|61005|60955|61019|60969|61019|60969|61005|60955|5
1737137690000|2025-01-17 18:14:50|61020|60970|61029|60979|61032|60982|61020|60970|6
1737137700000|2025-01-17 18:15:00|61026|60976|61024|60974|61029|60979|61022|60972|8
1737137710000|2025-01-17 18:15:10|61025|60975|61014|60964|61025|60975|61014|60964|4
1737137720000|2025-01-17 18:15:20|61018|60968|61014|60964|61020|60970|61014|60964|7
1737137740000|2025-01-17 18:15:40|61009|60959|61004|60954|61009|60959|61004|60954|9
1737137750000|2025-01-17 18:15:50|61007|60957|61004|60954|61007|60957|61004|60954|4
1737137760000|2025-01-17 18:16:00|60999|60949|61001|60951|61002|60952|60999|60949|7
1737137770000|2025-01-17 18:16:10|61000|60950|60999|60949|61000|60950|60999|60949|2
1737137780000|2025-01-17 18:16:20|60996|60946|60999.5|60949.5|60999.5|60949.5|60991|60941|8
1737137790000|2025-01-17 18:16:30|61003.5|60953.5|60999.5|60949.5|61004.5|60954.5|60999.5|60949.5|8
1737137800000|2025-01-17 18:16:40|60997.5|60947.5|61004.5|60954.5|61004.5|60954.5|60997.5|60947.5|4
1737137810000|2025-01-17 18:16:50|61001.5|60951.5|61009.5|60959.5|61009.5|60959.5|60999.5|60949.5|6
1737137820000|2025-01-17 18:17:00|61014.5|60964.5|61014.5|60964.5|61014.5|60964.5|61014.5|60964.5|1
1737137830000|2025-01-17 18:17:10|61016.5|60966.5|61029|60979|61029.5|60979.5|61016.5|60966.5|6
1737137840000|2025-01-17 18:17:20|61031|60981|61034|60984|61034|60984|61029|60979|6
1737137850000|2025-01-17 18:17:30|61033|60983|61029|60979|61034|60984|61029|60979|7
1737137860000|2025-01-17 18:17:40|61025|60975|61014|60964|61025|60975|61010|60960|8
1737137870000|2025-01-17 18:17:50|61018|60968|61015|60965|61021|60971|61015|60965|8
1737137880000|2025-01-17 18:18:00|61012|60962|61017|60967|61017|60967|61012|60962|7
1737137890000|2025-01-17 18:18:10|61016|60966|61018|60968|61019|60969|61014|60964|10
1737137900000|2025-01-17 18:18:20|61021|60971|61019|60969|61024|60974|61019|60969|8
1737137910000|2025-01-17 18:18:30|61017|60967|61016|60966|61017|60967|61009|60959|8
1737137920000|2025-01-17 18:18:40|61012|60962|61014|60964|61017|60967|61012|60962|5
1737137930000|2025-01-17 18:18:50|61015|60965|61014|60964|61015|60965|61011|60961|9
1737137940000|2025-01-17 18:19:00|61013|60963|61024.5|60974.5|61024.5|60974.5|61011.5|60961.5|7
1737137950000|2025-01-17 18:19:10|61024|60974|61018.5|60968.5|61024|60974|61018.5|60968.5|7
1737137960000|2025-01-17 18:19:20|61019.5|60969.5|61024.5|60974.5|61024.5|60974.5|61019.5|60969.5|5
1737137970000|2025-01-17 18:19:30|61028.5|60978.5|61024.5|60974.5|61028.5|60978.5|61024.5|60974.5|3
1737137980000|2025-01-17 18:19:40|61023.5|60973.5|61029.5|60979.5|61029.5|60979.5|61023.5|60973.5|7
1737137990000|2025-01-17 18:19:50|61033.5|60983.5|61027.5|60977.5|61033.5|60983.5|61026.5|60976.5|10
1737138000000|2025-01-17 18:20:00|61026.5|60976.5|61024.5|60974.5|61026.5|60976.5|61024.5|60974.5|4
1737138010000|2025-01-17 18:20:10|61029.5|60979.5|61027.5|60977.5|61029.5|60979.5|61027.5|60977.5|2
1737138020000|2025-01-17 18:20:20|61028.5|60978.5|61029.5|60979.5|61029.5|60979.5|61028.5|60978.5|8
1737138030000|2025-01-17 18:20:30|61026.5|60976.5|61025.5|60975.5|61029.5|60979.5|61024.5|60974.5|14
1737138040000|2025-01-17 18:20:40|61024.5|60974.5|61019.5|60969.5|61024.5|60974.5|61019.5|60969.5|6
1737138050000|2025-01-17 18:20:50|61022.5|60972.5|61019.5|60969.5|61022.5|60972.5|61019.5|60969.5|3
1737138060000|2025-01-17 18:21:00|61016.5|60966.5|61024.5|60974.5|61024.5|60974.5|61016.5|60966.5|5
1737138070000|2025-01-17 18:21:10|61026.5|60976.5|61029.5|60979.5|61029.5|60979.5|61026.5|60976.5|4
1737138080000|2025-01-17 18:21:20|61032.5|60982.5|61037.5|60987.5|61043.5|60993.5|61032.5|60982.5|9
1737138090000|2025-01-17 18:21:30|61038.5|60988.5|61034.5|60984.5|61038.5|60988.5|61033.5|60983.5|5
1737138100000|2025-01-17 18:21:40|61033.5|60983.5|61029.5|60979.5|61033.5|60983.5|61027.5|60977.5|5
1737138110000|2025-01-17 18:21:50|61025.5|60975.5|61028.5|60978.5|61029.5|60979.5|61021.5|60971.5|5
1737138120000|2025-01-17 18:22:00|61026.5|60976.5|61019.5|60969.5|61026.5|60976.5|61019.5|60969.5|7
1737138130000|2025-01-17 18:22:10|61018.5|60968.5|61014.5|60964.5|61018.5|60968.5|61012.5|60962.5|10
1737138140000|2025-01-17 18:22:20|61012.5|60962.5|61009.5|60959.5|61012.5|60962.5|61009.5|60959.5|3
1737138150000|2025-01-17 18:22:30|61011.5|60961.5|61044.5|60994.5|61044.5|60994.5|61011.5|60961.5|7
1737138160000|2025-01-17 18:22:40|61044|60994|61049|60999|61049|60999|61043|60993|6
1737138170000|2025-01-17 18:22:50|61044|60994|61040|60990|61044|60994|61038|60988|4
1737138180000|2025-01-17 18:23:00|61044|60994|61038|60988|61044|60994|61038|60988|7
1737138190000|2025-01-17 18:23:10|61036|60986|61030|60980|61037|60987|61030|60980|11
1737138200000|2025-01-17 18:23:20|61031|60981|61025|60975|61031|60981|61024|60974|11
1737138210000|2025-01-17 18:23:30|61024|60974|61027|60977|61029|60979|61024|60974|5
1737138220000|2025-01-17 18:23:40|61026|60976|61041|60991|61042|60992|61024|60974|9
1737138230000|2025-01-17 18:23:50|61039|60989|61036|60986|61039|60989|61034|60984|4
1737138240000|2025-01-17 18:24:00|61034|60984|61034|60984|61039|60989|61034|60984|7
1737138250000|2025-01-17 18:24:10|61032|60982|61024|60974|61032|60982|61024|60974|4
1737138260000|2025-01-17 18:24:20|61026|60976|61026|60976|61028|60978|61026|60976|5
1737138270000|2025-01-17 18:24:30|61025|60975|61029|60979|61034|60984|61024|60974|8
1737138280000|2025-01-17 18:24:40|61032|60982|61027|60977|61034|60984|61026|60976|6
1737138290000|2025-01-17 18:24:50|61029|60979|61029|60979|61029|60979|61024|60974|7
1737138300000|2025-01-17 18:25:00|61034|60984|61034|60984|61034|60984|61034|60984|1
1737138310000|2025-01-17 18:25:10|61032|60982|61029|60979|61032|60982|61029|60979|2
1737138320000|2025-01-17 18:25:20|61028|60978|61019|60969|61028|60978|61019|60969|3
1737138330000|2025-01-17 18:25:30|61016|60966|61019|60969|61019|60969|61014|60964|5
1737138340000|2025-01-17 18:25:40|61021|60971|61019|60969|61022|60972|61019|60969|5
1737138350000|2025-01-17 18:25:50|61021|60971|61014.5|60964.5|61021|60971|61014.5|60964.5|7
1737138360000|2025-01-17 18:26:00|61010.5|60960.5|61011.5|60961.5|61014.5|60964.5|61010.5|60960.5|8
1737138370000|2025-01-17 18:26:10|61008.5|60958.5|61008.5|60958.5|61008.5|60958.5|60998.5|60948.5|9
1737138380000|2025-01-17 18:26:20|61006.5|60956.5|61008.5|60958.5|61008.5|60958.5|61003.5|60953.5|4
1737138390000|2025-01-17 18:26:30|61006.5|60956.5|61003.5|60953.5|61006.5|60956.5|61003.5|60953.5|6
1737138400000|2025-01-17 18:26:40|60999.5|60949.5|60998.5|60948.5|61003.5|60953.5|60998.5|60948.5|7
1737138410000|2025-01-17 18:26:50|60999.5|60949.5|61004.5|60954.5|61004.5|60954.5|60998.5|60948.5|5
1737138420000|2025-01-17 18:27:00|61010.5|60960.5|61013|60963|61013.5|60963.5|61010.5|60960.5|5
1737138430000|2025-01-17 18:27:10|61013.5|60963.5|61013.5|60963.5|61013.5|60963.5|61013.5|60963.5|1
1737138440000|2025-01-17 18:27:20|61014.5|60964.5|61017.5|60967.5|61019.5|60969.5|61014.5|60964.5|6
1737138450000|2025-01-17 18:27:30|61019.5|60969.5|61013.5|60963.5|61019.5|60969.5|61013.5|60963.5|7
1737138460000|2025-01-17 18:27:40|61014.5|60964.5|61011.5|60961.5|61014.5|60964.5|61008.5|60958.5|10
1737138470000|2025-01-17 18:27:50|61014.5|60964.5|61013.5|60963.5|61014.5|60964.5|61013.5|60963.5|4
1737138480000|2025-01-17 18:28:00|61012.5|60962.5|61012.5|60962.5|61014.5|60964.5|61009.5|60959.5|8
1737138490000|2025-01-17 18:28:10|61010.5|60960.5|61014.5|60964.5|61014.5|60964.5|61010.5|60960.5|6
1737138500000|2025-01-17 18:28:20|61012.5|60962.5|61014.5|60964.5|61019.5|60969.5|61012.5|60962.5|4
1737138510000|2025-01-17 18:28:30|61009.5|60959.5|61012.5|60962.5|61014.5|60964.5|61009.5|60959.5|4
1737138520000|2025-01-17 18:28:40|61014.5|60964.5|61014.5|60964.5|61014.5|60964.5|61014.5|60964.5|1
1737138530000|2025-01-17 18:28:50|61015.5|60965.5|61020.5|60970.5|61020.5|60970.5|61014.5|60964.5|15
1737138540000|2025-01-17 18:29:00|61019.5|60969.5|61015.5|60965.5|61019.5|60969.5|61015.5|60965.5|11
1737138550000|2025-01-17 18:29:10|61014.5|60964.5|61034.5|60984.5|61034.5|60984.5|61014.5|60964.5|6
1737138560000|2025-01-17 18:29:20|61030.5|60980.5|61034.5|60984.5|61034.5|60984.5|61029.5|60979.5|5
1737138570000|2025-01-17 18:29:30|61035.5|60985.5|61039.5|60989.5|61039.5|60989.5|61035.5|60985.5|2
1737138580000|2025-01-17 18:29:40|61043.5|60993.5|61044.5|60994.5|61045.5|60995.5|61043.5|60993.5|4
1737138590000|2025-01-17 18:29:50|61046.5|60996.5|61044.5|60994.5|61046.5|60996.5|61044.5|60994.5|2
1737138600000|2025-01-17 18:30:00|61049.5|60999.5|61039.5|60989.5|61049.5|60999.5|61039.5|60989.5|3
1737138610000|2025-01-17 18:30:10|61040.5|60990.5|61049.5|60999.5|61049.5|60999.5|61040.5|60990.5|6
1737138620000|2025-01-17 18:30:20|61050.5|61000.5|61054.5|61004.5|61054.5|61004.5|61049.5|60999.5|4
1737138630000|2025-01-17 18:30:30|61052.5|61002.5|61064.5|61014.5|61064.5|61014.5|61052.5|61002.5|6
1737138640000|2025-01-17 18:30:40|61067.5|61017.5|61059.5|61009.5|61067.5|61017.5|61056.5|61006.5|8
1737138650000|2025-01-17 18:30:50|61057.5|61007.5|61057.5|61007.5|61057.5|61007.5|61057.5|61007.5|1
1737138660000|2025-01-17 18:31:00|61058.5|61008.5|61049.5|60999.5|61058.5|61008.5|61049.5|60999.5|4
1737138670000|2025-01-17 18:31:10|61054.5|61004.5|61056.5|61006.5|61057.5|61007.5|61054.5|61004.5|4
1737138680000|2025-01-17 18:31:20|61059.5|61009.5|61064|61014|61064.5|61014.5|61059.5|61009.5|4
1737138690000|2025-01-17 18:31:30|61067|61017|61069|61019|61069|61019|61067|61017|2
1737138700000|2025-01-17 18:31:40|61066|61016|61059.5|61009.5|61069.5|61019.5|61059.5|61009.5|9
1737138710000|2025-01-17 18:31:50|61059|61009|61054|61004|61059|61009|61054|61004|11
1737138720000|2025-01-17 18:32:00|61057|61007|61061|61011|61061|61011|61057|61007|3
1737138730000|2025-01-17 18:32:10|61059|61009|61059.5|61009.5|61059.5|61009.5|61054|61004|8
1737138740000|2025-01-17 18:32:20|61060.5|61010.5|61064.5|61014.5|61064.5|61014.5|61059.5|61009.5|6
1737138750000|2025-01-17 18:32:30|61062.5|61012.5|61064.5|61014.5|61068.5|61018.5|61062.5|61012.5|6
1737138760000|2025-01-17 18:32:40|61061.5|61011.5|61064.5|61014.5|61064.5|61014.5|61061.5|61011.5|8
1737138780000|2025-01-17 18:33:00|61066.5|61016.5|61065.5|61015.5|61066.5|61016.5|61065.5|61015.5|4
1737138790000|2025-01-17 18:33:10|61064.5|61014.5|61067.5|61017.5|61069.5|61019.5|61064.5|61014.5|6
1737138800000|2025-01-17 18:33:20|61068.5|61018.5|61069.5|61019.5|61069.5|61019.5|61068.5|61018.5|2
1737138810000|2025-01-17 18:33:30|61070.5|61020.5|61069.5|61019.5|61071.5|61021.5|61069.5|61019.5|3
1737138820000|2025-01-17 18:33:40|61066.5|61016.5|61064.5|61014.5|61066.5|61016.5|61064.5|61014.5|2
1737138840000|2025-01-17 18:34:00|61074.5|61024.5|61072.5|61022.5|61074.5|61024.5|61071.5|61021.5|3
1737138850000|2025-01-17 18:34:10|61073.5|61023.5|61073.5|61023.5|61074.5|61024.5|61071.5|61021.5|7
1737138860000|2025-01-17 18:34:20|61074.5|61024.5|61063.5|61013.5|61074.5|61024.5|61062.5|61012.5|11
1737138870000|2025-01-17 18:34:30|61064.5|61014.5|61058.5|61008.5|61064.5|61014.5|61057.5|61007.5|5
1737138880000|2025-01-17 18:34:40|61054.5|61004.5|61062.5|61012.5|61062.5|61012.5|61054.5|61004.5|6
1737138890000|2025-01-17 18:34:50|61064.5|61014.5|61063.5|61013.5|61064.5|61014.5|61061.5|61011.5|6
1737138900000|2025-01-17 18:35:00|61059.5|61009.5|61059.5|61009.5|61063.5|61013.5|61059.5|61009.5|5
1737138910000|2025-01-17 18:35:10|61060.5|61010.5|61064.5|61014.5|61064.5|61014.5|61059.5|61009.5|7
1737138920000|2025-01-17 18:35:20|61061.5|61011.5|61059.5|61009.5|61064.5|61014.5|61059.5|61009.5|7
1737138940000|2025-01-17 18:35:40|61062.5|61012.5|61061.5|61011.5|61062.5|61012.5|61059.5|61009.5|6
1737138950000|2025-01-17 18:35:50|61060.5|61010.5|61049.5|60999.5|61063.5|61013.5|61049.5|60999.5|12
1737138960000|2025-01-17 18:36:00|61048.5|60998.5|61049.5|60999.5|61049.5|60999.5|61048.5|60998.5|2
1737138970000|2025-01-17 18:36:10|61052.5|61002.5|61048.5|60998.5|61052.5|61002.5|61048.5|60998.5|5
1737138980000|2025-01-17 18:36:20|61049.5|60999.5|61049.5|60999.5|61049.5|60999.5|61049.5|60999.5|1
1737138990000|2025-01-17 18:36:30|61048.5|60998.5|61049.5|60999.5|61049.5|60999.5|61044.5|60994.5|4
1737139000000|2025-01-17 18:36:40|61048.5|60998.5|61049.5|60999.5|61049.5|60999.5|61048.5|60998.5|2
1737139010000|2025-01-17 18:36:50|61048.5|60998.5|61049.5|60999.5|61049.5|60999.5|61044.5|60994.5|6
1737139020000|2025-01-17 18:37:00|61047.5|60997.5|61043.5|60993.5|61047.5|60997.5|61042.5|60992.5|5
1737139030000|2025-01-17 18:37:10|61044.5|60994.5|61046.5|60996.5|61046.5|60996.5|61044.5|60994.5|3
1737139040000|2025-01-17 18:37:20|61047.5|60997.5|61044.5|60994.5|61049.5|60999.5|61044.5|60994.5|5
1737139060000|2025-01-17 18:37:40|61043.5|60993.5|61039.5|60989.5|61044.5|60994.5|61039.5|60989.5|7
1737139070000|2025-01-17 18:37:50|61034.5|60984.5|61034.5|60984.5|61034.5|60984.5|61034.5|60984.5|1
1737139080000|2025-01-17 18:38:00|61033.5|60983.5|61034.5|60984.5|61034.5|60984.5|61029.5|60979.5|7
1737139090000|2025-01-17 18:38:10|61033.5|60983.5|61029.5|60979.5|61034.5|60984.5|61029.5|60979.5|4
1737139100000|2025-01-17 18:38:20|61028.5|60978.5|61027.5|60977.5|61028.5|60978.5|61026.5|60976.5|10
1737139110000|2025-01-17 18:38:30|61029.5|60979.5|61029.5|60979.5|61029.5|60979.5|61028.5|60978.5|5
1737139120000|2025-01-17 18:38:40|61028.5|60978.5|61029.5|60979.5|61031.5|60981.5|61028.5|60978.5|4
1737139130000|2025-01-17 18:38:50|61024.5|60974.5|61027.5|60977.5|61027.5|60977.5|61024.5|60974.5|3
1737139140000|2025-01-17 18:39:00|61028.5|60978.5|61024.5|60974.5|61028.5|60978.5|61024.5|60974.5|4
1737139160000|2025-01-17 18:39:20|61022.5|60972.5|61024.5|60974.5|61024.5|60974.5|61022.5|60972.5|3
1737139170000|2025-01-17 18:39:30|61029.5|60979.5|61029.5|60979.5|61031.5|60981.5|61028.5|60978.5|4
1737139180000|2025-01-17 18:39:40|61028.5|60978.5|61024.5|60974.5|61029.5|60979.5|61024.5|60974.5|5
1737139200000|2025-01-17 18:40:00|61027.5|60977.5|61024.5|60974.5|61027.5|60977.5|61024.5|60974.5|2
1737139210000|2025-01-17 18:40:10|61023.5|60973.5|61023.5|60973.5|61023.5|60973.5|61022.5|60972.5|3
1737139220000|2025-01-17 18:40:20|61024.5|60974.5|61023.5|60973.5|61024.5|60974.5|61023.5|60973.5|2
1737139230000|2025-01-17 18:40:30|61024.5|60974.5|61019.5|60969.5|61025.5|60975.5|61018.5|60968.5|8
1737139240000|2025-01-17 18:40:40|61018.5|60968.5|61013.5|60963.5|61018.5|60968.5|61009.5|60959.5|5
1737139250000|2025-01-17 18:40:50|61018.5|60968.5|61018.5|60968.5|61018.5|60968.5|61013.5|60963.5|7
1737139260000|2025-01-17 18:41:00|61023.5|60973.5|61029.5|60979.5|61029.5|60979.5|61023.5|60973.5|5
1737139270000|2025-01-17 18:41:10|61028.5|60978.5|61029.5|60979.5|61034.5|60984.5|61024.5|60974.5|7
1737139280000|2025-01-17 18:41:20|61032.5|60982.5|61039.5|60989.5|61041.5|60991.5|61032.5|60982.5|9
1737139290000|2025-01-17 18:41:30|61038.5|60988.5|61039.5|60989.5|61039.5|60989.5|61034.5|60984.5|7
1737139300000|2025-01-17 18:41:40|61035.5|60985.5|61031.5|60981.5|61035.5|60985.5|61031.5|60981.5|4
1737139310000|2025-01-17 18:41:50|61029.5|60979.5|61036.5|60986.5|61039.5|60989.5|61029.5|60979.5|9
1737139320000|2025-01-17 18:42:00|61035.5|60985.5|61032.5|60982.5|61035.5|60985.5|61032.5|60982.5|8
1737139330000|2025-01-17 18:42:10|61031.5|60981.5|61030.5|60980.5|61031.5|60981.5|61029.5|60979.5|4
1737139340000|2025-01-17 18:42:20|61034.5|60984.5|61046.5|60996.5|61047.5|60997.5|61034.5|60984.5|10
1737139350000|2025-01-17 18:42:30|61045.5|60995.5|61044.5|60994.5|61046.5|60996.5|61044.5|60994.5|8
1737139370000|2025-01-17 18:42:50|61042.5|60992.5|61031.5|60981.5|61042.5|60992.5|61031.5|60981.5|9
1737139380000|2025-01-17 18:43:00|61034.5|60984.5|61034.5|60984.5|61034.5|60984.5|61031.5|60981.5|5
1737139390000|2025-01-17 18:43:10|61033.5|60983.5|61034.5|60984.5|61034.5|60984.5|61031.5|60981.5|4
1737139400000|2025-01-17 18:43:20|61039.5|60989.5|61039.5|60989.5|61039.5|60989.5|61039.5|60989.5|1
1737139410000|2025-01-17 18:43:30|61043.5|60993.5|61039.5|60989.5|61043.5|60993.5|61039.5|60989.5|6
1737139420000|2025-01-17 18:43:40|61040.5|60990.5|61044.5|60994.5|61044.5|60994.5|61040.5|60990.5|8
1737139430000|2025-01-17 18:43:50|61049.5|60999.5|61049.5|60999.5|61049.5|60999.5|61049.5|60999.5|1
1737139440000|2025-01-17 18:44:00|61045.5|60995.5|61046.5|60996.5|61049.5|60999.5|61045.5|60995.5|5
1737139450000|2025-01-17 18:44:10|61047.5|60997.5|61044.5|60994.5|61047.5|60997.5|61044.5|60994.5|2
1737139460000|2025-01-17 18:44:20|61049.5|60999.5|61047.5|60997.5|61049.5|60999.5|61047.5|60997.5|2
1737139470000|2025-01-17 18:44:30|61045.5|60995.5|61044.5|60994.5|61045.5|60995.5|61044.5|60994.5|2
1737139480000|2025-01-17 18:44:40|61041.5|60991.5|61049.5|60999.5|61049.5|60999.5|61041.5|60991.5|7
1737139510000|2025-01-17 18:45:10|61050.5|61000.5|61054.5|61004.5|61054.5|61004.5|61050.5|61000.5|2
1737139520000|2025-01-17 18:45:20|61056.5|61006.5|61057.5|61007.5|61059.5|61009.5|61049.5|60999.5|11
1737139530000|2025-01-17 18:45:30|61059.5|61009.5|61048.5|60998.5|61059.5|61009.5|61048.5|60998.5|14
1737139540000|2025-01-17 18:45:40|61051.5|61001.5|61064.5|61014.5|61065.5|61015.5|61050.5|61000.5|9
1737139550000|2025-01-17 18:45:50|61065.5|61015.5|61064.5|61014.5|61065.5|61015.5|61063.5|61013.5|6
1737139560000|2025-01-17 18:46:00|61065.5|61015.5|61069.5|61019.5|61069.5|61019.5|61064.5|61014.5|6
1737139570000|2025-01-17 18:46:10|61067.5|61017.5|61064.5|61014.5|61067.5|61017.5|61064.5|61014.5|2
1737139580000|2025-01-17 18:46:20|61066.5|61016.5|61069.5|61019.5|61074.5|61024.5|61066.5|61016.5|6
1737139590000|2025-01-17 18:46:30|61064.5|61014.5|61054.5|61004.5|61065.5|61015.5|61054.5|61004.5|10
1737139600000|2025-01-17 18:46:40|61057.5|61007.5|61061.5|61011.5|61061.5|61011.5|61054.5|61004.5|6
1737139610000|2025-01-17 18:46:50|61060.5|61010.5|61059.5|61009.5|61063.5|61013.5|61053.5|61003.5|10
1737139620000|2025-01-17 18:47:00|61063.5|61013.5|61044.5|60994.5|61063.5|61013.5|61044.5|60994.5|10
1737139630000|2025-01-17 18:47:10|61044|60994|61044|60994|61047|60997|61042|60992|9
1737139640000|2025-01-17 18:47:20|61037|60987|61027|60977|61042|60992|61027|60977|12
1737139650000|2025-01-17 18:47:30|61024|60974|61019|60969|61029|60979|61019|60969|9
1737139660000|2025-01-17 18:47:40|61018|60968|61014|60964|61018|60968|61014|60964|8
1737139670000|2025-01-17 18:47:50|61013|60963|61009|60959|61014|60964|61004|60954|7
1737139680000|2025-01-17 18:48:00|61005|60955|61017|60967|61018|60968|61005|60955|9
1737139690000|2025-01-17 18:48:10|61019|60969|61018|60968|61019|60969|61015|60965|5
1737139700000|2025-01-17 18:48:20|61019|60969|61018|60968|61019|60969|61018|60968|4
1737139710000|2025-01-17 18:48:30|61019|60969|61018|60968|61019|60969|61016|60966|3
1737139720000|2025-01-17 18:48:40|61019|60969|61013.5|60963.5|61019|60969|61013.5|60963.5|6
1737139730000|2025-01-17 18:48:50|61016.5|60966.5|61018.5|60968.5|61020.5|60970.5|61016.5|60966.5|6
1737139740000|2025-01-17 18:49:00|61013.5|60963.5|61018.5|60968.5|61018.5|60968.5|61013.5|60963.5|5
1737139750000|2025-01-17 18:49:10|61020.5|60970.5|61024.5|60974.5|61027.5|60977.5|61020.5|60970.5|5
1737139760000|2025-01-17 18:49:20|61019.5|60969.5|61019.5|60969.5|61020.5|60970.5|61019.5|60969.5|3
1737139770000|2025-01-17 18:49:30|61020.5|60970.5|61022.5|60972.5|61024.5|60974.5|61020.5|60970.5|8
1737139780000|2025-01-17 18:49:40|61024.5|60974.5|61024.5|60974.5|61024.5|60974.5|61024.5|60974.5|1
1737139800000|2025-01-17 18:50:00|61023.5|60973.5|61018.5|60968.5|61024.5|60974.5|61018.5|60968.5|8
1737139810000|2025-01-17 18:50:10|61016.5|60966.5|61008.5|60958.5|61016.5|60966.5|61006.5|60956.5|12
1737139820000|2025-01-17 18:50:20|61011.5|60961.5|61009.5|60959.5|61012.5|60962.5|61006.5|60956.5|7
1737139830000|2025-01-17 18:50:30|61008.5|60958.5|61003.5|60953.5|61011.5|60961.5|61003.5|60953.5|9
1737139840000|2025-01-17 18:50:40|61006.5|60956.5|61008.5|60958.5|61008.5|60958.5|61003.5|60953.5|10
1737139850000|2025-01-17 18:50:50|61003.5|60953.5|61003.5|60953.5|61004.5|60954.5|61003.5|60953.5|3
1737139860000|2025-01-17 18:51:00|61007.5|60957.5|61003.5|60953.5|61008.5|60958.5|61000.5|60950.5|12
1737139870000|2025-01-17 18:51:10|61004.5|60954.5|61004.5|60954.5|61004.5|60954.5|61004.5|60954.5|1
1737139880000|2025-01-17 18:51:20|61005.5|60955.5|61008.5|60958.5|61008.5|60958.5|61002.5|60952.5|11
1737139890000|2025-01-17 18:51:30|61009.5|60959.5|61009.5|60959.5|61009.5|60959.5|61008.5|60958.5|3
1737139900000|2025-01-17 18:51:40|61008.5|60958.5|61013.5|60963.5|61013.5|60963.5|61008.5|60958.5|3
1737139920000|2025-01-17 18:52:00|61011.5|60961.5|61013.5|60963.5|61013.5|60963.5|61006.5|60956.5|4
1737139930000|2025-01-17 18:52:10|61017.5|60967.5|61003.5|60953.5|61017.5|60967.5|60998.5|60948.5|10
1737139940000|2025-01-17 18:52:20|60998.5|60948.5|61003.5|60953.5|61003.5|60953.5|60993.5|60943.5|6
1737139950000|2025-01-17 18:52:30|61002.5|60952.5|61008.5|60958.5|61018.5|60968.5|60998.5|60948.5|14
1737139960000|2025-01-17 18:52:40|61010.5|60960.5|61003.5|60953.5|61010.5|60960.5|61003.5|60953.5|7
1737139970000|2025-01-17 18:52:50|61007.5|60957.5|61008.5|60958.5|61010.5|60960.5|61007.5|60957.5|7
1737139980000|2025-01-17 18:53:00|61003.5|60953.5|61007.5|60957.5|61008.5|60958.5|61003.5|60953.5|8
1737139990000|2025-01-17 18:53:10|61010.5|60960.5|61008.5|60958.5|61010.5|60960.5|61006.5|60956.5|4
1737140000000|2025-01-17 18:53:20|61005.5|60955.5|61003.5|60953.5|61005.5|60955.5|61003.5|60953.5|2
1737140010000|2025-01-17 18:53:30|61002.5|60952.5|61003.5|60953.5|61003.5|60953.5|61002.5|60952.5|2
1737140030000|2025-01-17 18:53:50|61004.5|60954.5|61013.5|60963.5|61013.5|60963.5|61004.5|60954.5|6
1737140050000|2025-01-17 18:54:10|61014|60964|61009|60959|61014|60964|61009|60959|3
1737140060000|2025-01-17 18:54:20|61008|60958|61004|60954|61008|60958|61004|60954|6
1737140100000|2025-01-17 18:55:00|61003|60953|60993|60943|61003|60953|60993|60943|5
1737140110000|2025-01-17 18:55:10|60994|60944|60983.5|60933.5|60994|60944|60978.5|60928.5|8
1737140120000|2025-01-17 18:55:20|60988.5|60938.5|60988.5|60938.5|60990.5|60940.5|60988.5|60938.5|4
1737140130000|2025-01-17 18:55:30|60989.5|60939.5|60988.5|60938.5|60989.5|60939.5|60988.5|60938.5|2
1737140160000|2025-01-17 18:56:00|60987.5|60937.5|60993.5|60943.5|60993.5|60943.5|60987.5|60937.5|3
1737140170000|2025-01-17 18:56:10|60995.5|60945.5|61003.5|60953.5|61008.5|60958.5|60995.5|60945.5|8
1737140180000|2025-01-17 18:56:20|61008.5|60958.5|60995.5|60945.5|61009.5|60959.5|60995.5|60945.5|5
1737140190000|2025-01-17 18:56:30|60993.5|60943.5|60983.5|60933.5|61003.5|60953.5|60981.5|60931.5|12
1737140200000|2025-01-17 18:56:40|60986.5|60936.5|60991|60941|60996|60946|60986.5|60936.5|4
1737140210000|2025-01-17 18:56:50|60989|60939|60994|60944|60994|60944|60988|60938|4
1737140220000|2025-01-17 18:57:00|60990|60940|60989|60939|60990|60940|60989|60939|2
1737140230000|2025-01-17 18:57:10|60985|60935|60984|60934|60991|60941|60984|60934|4
1737140240000|2025-01-17 18:57:20|60983|60933|60989|60939|60989|60939|60983|60933|4
1737140250000|2025-01-17 18:57:30|60985|60935|60984|60934|60985|60935|60984|60934|2
1737140260000|2025-01-17 18:57:40|60988|60938|60988.5|60938.5|60988.5|60938.5|60988|60938|2
1737140270000|2025-01-17 18:57:50|60983.5|60933.5|60988.5|60938.5|60988.5|60938.5|60983.5|60933.5|6
1737140280000|2025-01-17 18:58:00|60992.5|60942.5|60988.5|60938.5|60993.5|60943.5|60988.5|60938.5|4
1737140300000|2025-01-17 18:58:20|60987.5|60937.5|60988.5|60938.5|60988.5|60938.5|60987.5|60937.5|2
1737140320000|2025-01-17 18:58:40|60989.5|60939.5|60993.5|60943.5|60993.5|60943.5|60989.5|60939.5|3
1737140340000|2025-01-17 18:59:00|60986.5|60936.5|60983.5|60933.5|60986.5|60936.5|60983.5|60933.5|2
1737140360000|2025-01-17 18:59:20|60978.5|60928.5|60983.5|60933.5|60983.5|60933.5|60978.5|60928.5|5
1737140370000|2025-01-17 18:59:30|60978.5|60928.5|60978.5|60928.5|60982.5|60932.5|60978.5|60928.5|3
1737140380000|2025-01-17 18:59:40|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|1
1737140390000|2025-01-17 18:59:50|60977.5|60927.5|60978.5|60928.5|60978.5|60928.5|60976.5|60926.5|4
1737140400000|2025-01-17 19:00:00|60983.5|60933.5|60988.5|60938.5|60988.5|60938.5|60983.5|60933.5|3
1737140430000|2025-01-17 19:00:30|60983.5|60933.5|60988.5|60938.5|60988.5|60938.5|60983.5|60933.5|4
1737140440000|2025-01-17 19:00:40|60986.5|60936.5|60987.5|60937.5|60987.5|60937.5|60986.5|60936.5|2
1737140450000|2025-01-17 19:00:50|60988.5|60938.5|60988.5|60938.5|60993.5|60943.5|60987.5|60937.5|8
1737140460000|2025-01-17 19:01:00|60989.5|60939.5|60990.5|60940.5|60991.5|60941.5|60988.5|60938.5|6
1737140470000|2025-01-17 19:01:10|60988.5|60938.5|60988.5|60938.5|60988.5|60938.5|60988.5|60938.5|1
1737140480000|2025-01-17 19:01:20|60982.5|60932.5|60988.5|60938.5|60988.5|60938.5|60982.5|60932.5|8
1737140490000|2025-01-17 19:01:30|60987.5|60937.5|60988.5|60938.5|60988.5|60938.5|60982.5|60932.5|14
1737140500000|2025-01-17 19:01:40|60987.5|60937.5|60988.5|60938.5|60988.5|60938.5|60987.5|60937.5|2
1737140510000|2025-01-17 19:01:50|60986.5|60936.5|60988.5|60938.5|60988.5|60938.5|60986.5|60936.5|4
1737140520000|2025-01-17 19:02:00|60987.5|60937.5|60983.5|60933.5|60987.5|60937.5|60983.5|60933.5|2
1737140530000|2025-01-17 19:02:10|60984.5|60934.5|60988.5|60938.5|60988.5|60938.5|60984.5|60934.5|3
1737140540000|2025-01-17 19:02:20|60987.5|60937.5|60988.5|60938.5|60988.5|60938.5|60987.5|60937.5|4
1737140590000|2025-01-17 19:03:10|60989.5|60939.5|60993.5|60943.5|60993.5|60943.5|60988.5|60938.5|5
1737140600000|2025-01-17 19:03:20|60997.5|60947.5|60995.5|60945.5|60997.5|60947.5|60993.5|60943.5|5
1737140610000|2025-01-17 19:03:30|60993.5|60943.5|60993.5|60943.5|60993.5|60943.5|60993.5|60943.5|1
1737140630000|2025-01-17 19:03:50|60995.5|60945.5|60998.5|60948.5|60998.5|60948.5|60993.5|60943.5|6
1737140650000|2025-01-17 19:04:10|61003.5|60953.5|61003.5|60953.5|61005.5|60955.5|61003.5|60953.5|3
1737140660000|2025-01-17 19:04:20|60999.5|60949.5|60998.5|60948.5|60999.5|60949.5|60998.5|60948.5|4
1737140670000|2025-01-17 19:04:30|60999.5|60949.5|61003.5|60953.5|61003.5|60953.5|60999.5|60949.5|2
1737140680000|2025-01-17 19:04:40|61004.5|60954.5|61004.5|60954.5|61005.5|60955.5|61003.5|60953.5|5
1737140690000|2025-01-17 19:04:50|61003.5|60953.5|61003.5|60953.5|61004.5|60954.5|61003.5|60953.5|3
1737140710000|2025-01-17 19:05:10|61005.5|60955.5|61008.5|60958.5|61008.5|60958.5|61003.5|60953.5|5
1737140730000|2025-01-17 19:05:30|61011.5|60961.5|61013.5|60963.5|61018.5|60968.5|61011.5|60961.5|8
1737140760000|2025-01-17 19:06:00|61008.5|60958.5|61003.5|60953.5|61008.5|60958.5|61003.5|60953.5|2
1737140770000|2025-01-17 19:06:10|61006.5|60956.5|61003.5|60953.5|61006.5|60956.5|61003.5|60953.5|7
1737140780000|2025-01-17 19:06:20|60999.5|60949.5|61003.5|60953.5|61003.5|60953.5|60999.5|60949.5|2
1737140800000|2025-01-17 19:06:40|60998.5|60948.5|61003.5|60953.5|61003.5|60953.5|60997.5|60947.5|4
1737140810000|2025-01-17 19:06:50|60998.5|60948.5|60998.5|60948.5|61000.5|60950.5|60996.5|60946.5|6
1737140830000|2025-01-17 19:07:10|60999.5|60949.5|61001.5|60951.5|61003.5|60953.5|60993.5|60943.5|9
1737140840000|2025-01-17 19:07:20|60998.5|60948.5|61003.5|60953.5|61003.5|60953.5|60998.5|60948.5|3
1737140850000|2025-01-17 19:07:30|61004.5|60954.5|61008.5|60958.5|61008.5|60958.5|61004.5|60954.5|2
1737140860000|2025-01-17 19:07:40|61006.5|60956.5|61008.5|60958.5|61008.5|60958.5|61006.5|60956.5|2
1737140880000|2025-01-17 19:08:00|61009.5|60959.5|61008.5|60958.5|61011.5|60961.5|61008.5|60958.5|7
1737140890000|2025-01-17 19:08:10|61009.5|60959.5|61012.5|60962.5|61012.5|60962.5|61008.5|60958.5|7
1737140900000|2025-01-17 19:08:20|61008.5|60958.5|61004.5|60954.5|61009.5|60959.5|61003.5|60953.5|6
1737140910000|2025-01-17 19:08:30|61003.5|60953.5|61008.5|60958.5|61008.5|60958.5|61003.5|60953.5|6
1737140920000|2025-01-17 19:08:40|61003.5|60953.5|60997.5|60947.5|61004.5|60954.5|60997.5|60947.5|6
1737140930000|2025-01-17 19:08:50|60998.5|60948.5|60996.5|60946.5|60998.5|60948.5|60993.5|60943.5|5
1737140940000|2025-01-17 19:09:00|60995.5|60945.5|60988.5|60938.5|60996.5|60946.5|60988.5|60938.5|6
1737140950000|2025-01-17 19:09:10|60989.5|60939.5|60988.5|60938.5|60991.5|60941.5|60988.5|60938.5|3
1737140960000|2025-01-17 19:09:20|60986.5|60936.5|60991.5|60941.5|60996.5|60946.5|60986.5|60936.5|9
1737140970000|2025-01-17 19:09:30|60993.5|60943.5|60996.5|60946.5|60998.5|60948.5|60993.5|60943.5|12
1737140980000|2025-01-17 19:09:40|60998.5|60948.5|60998.5|60948.5|60998.5|60948.5|60996.5|60946.5|6
1737140990000|2025-01-17 19:09:50|60997.5|60947.5|60998.5|60948.5|60998.5|60948.5|60993.5|60943.5|6
1737141000000|2025-01-17 19:10:00|60994.5|60944.5|60998.5|60948.5|60998.5|60948.5|60994.5|60944.5|6
1737141010000|2025-01-17 19:10:10|60997.5|60947.5|60998.5|60948.5|60998.5|60948.5|60996.5|60946.5|8
1737141040000|2025-01-17 19:10:40|60995.5|60945.5|60993.5|60943.5|60995.5|60945.5|60993.5|60943.5|2
1737141070000|2025-01-17 19:11:10|60991.5|60941.5|60983.5|60933.5|60991.5|60941.5|60983.5|60933.5|6
1737141080000|2025-01-17 19:11:20|60982.5|60932.5|60978.5|60928.5|60982.5|60932.5|60978.5|60928.5|6
1737141090000|2025-01-17 19:11:30|60979.5|60929.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|2
1737141130000|2025-01-17 19:12:10|60979.5|60929.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|2
1737141150000|2025-01-17 19:12:30|60979.5|60929.5|60978.5|60928.5|60983.5|60933.5|60978.5|60928.5|6
1737141160000|2025-01-17 19:12:40|60983.5|60933.5|60978.5|60928.5|60983.5|60933.5|60978.5|60928.5|4
1737141170000|2025-01-17 19:12:50|60981.5|60931.5|60978.5|60928.5|60983.5|60933.5|60978.5|60928.5|6
1737141180000|2025-01-17 19:13:00|60979.5|60929.5|60983.5|60933.5|60983.5|60933.5|60979.5|60929.5|4
1737141220000|2025-01-17 19:13:40|60985.5|60935.5|60988.5|60938.5|60988.5|60938.5|60985.5|60935.5|3
1737141250000|2025-01-17 19:14:10|60995.5|60945.5|60994.5|60944.5|60996.5|60946.5|60988.5|60938.5|7
1737141260000|2025-01-17 19:14:20|60995.5|60945.5|60993.5|60943.5|60995.5|60945.5|60993.5|60943.5|3
1737141270000|2025-01-17 19:14:30|60992.5|60942.5|60993.5|60943.5|60993.5|60943.5|60992.5|60942.5|2
1737141280000|2025-01-17 19:14:40|60996.5|60946.5|60993.5|60943.5|60996.5|60946.5|60993.5|60943.5|6
1737141290000|2025-01-17 19:14:50|60992.5|60942.5|60992.5|60942.5|60992.5|60942.5|60992.5|60942.5|1
1737141300000|2025-01-17 19:15:00|60988.5|60938.5|60983.5|60933.5|60988.5|60938.5|60983.5|60933.5|3
1737141310000|2025-01-17 19:15:10|60982.5|60932.5|60978.5|60928.5|60982.5|60932.5|60978.5|60928.5|2
1737141320000|2025-01-17 19:15:20|60976.5|60926.5|60977.5|60927.5|60978.5|60928.5|60976.5|60926.5|3
1737141330000|2025-01-17 19:15:30|60978.5|60928.5|60983.5|60933.5|60983.5|60933.5|60978.5|60928.5|2
1737141340000|2025-01-17 19:15:40|60985.5|60935.5|60987.5|60937.5|60988.5|60938.5|60985.5|60935.5|3
1737141350000|2025-01-17 19:15:50|60988.5|60938.5|60988.5|60938.5|60988.5|60938.5|60988.5|60938.5|1
1737141360000|2025-01-17 19:16:00|60990.5|60940.5|60990.5|60940.5|60990.5|60940.5|60990.5|60940.5|1
1737141370000|2025-01-17 19:16:10|60989.5|60939.5|60983.5|60933.5|60989.5|60939.5|60983.5|60933.5|6
1737141380000|2025-01-17 19:16:20|60982.5|60932.5|60983.5|60933.5|60983.5|60933.5|60982.5|60932.5|2
1737141400000|2025-01-17 19:16:40|60986.5|60936.5|60983.5|60933.5|60988.5|60938.5|60982.5|60932.5|8
1737141410000|2025-01-17 19:16:50|60988.5|60938.5|60988.5|60938.5|60992.5|60942.5|60988.5|60938.5|3
1737141420000|2025-01-17 19:17:00|60989.5|60939.5|60988.5|60938.5|60990.5|60940.5|60988.5|60938.5|3
1737141430000|2025-01-17 19:17:10|60990.5|60940.5|60993.5|60943.5|60993.5|60943.5|60988.5|60938.5|6
1737141440000|2025-01-17 19:17:20|60991.5|60941.5|60987.5|60937.5|60991.5|60941.5|60987.5|60937.5|5
1737141450000|2025-01-17 19:17:30|60986.5|60936.5|60986.5|60936.5|60987.5|60937.5|60985.5|60935.5|5
1737141460000|2025-01-17 19:17:40|60988.5|60938.5|60988.5|60938.5|60988.5|60938.5|60987.5|60937.5|5
1737141470000|2025-01-17 19:17:50|60987.5|60937.5|60986.5|60936.5|60988.5|60938.5|60986.5|60936.5|3
1737141480000|2025-01-17 19:18:00|60985.5|60935.5|60992.5|60942.5|60993.5|60943.5|60983.5|60933.5|8
1737141490000|2025-01-17 19:18:10|60993.5|60943.5|60993.5|60943.5|60993.5|60943.5|60993.5|60943.5|1
1737141500000|2025-01-17 19:18:20|60991.5|60941.5|60993.5|60943.5|60993.5|60943.5|60991.5|60941.5|4
1737141540000|2025-01-17 19:19:00|60998.5|60948.5|60993.5|60943.5|60998.5|60948.5|60993.5|60943.5|2
1737141550000|2025-01-17 19:19:10|60994.5|60944.5|61003.5|60953.5|61003.5|60953.5|60993.5|60943.5|7
1737141560000|2025-01-17 19:19:20|61001.5|60951.5|60998.5|60948.5|61001.5|60951.5|60996.5|60946.5|7
1737141570000|2025-01-17 19:19:30|60995.5|60945.5|60993.5|60943.5|60995.5|60945.5|60993.5|60943.5|2
1737141580000|2025-01-17 19:19:40|60995.5|60945.5|60988.5|60938.5|60995.5|60945.5|60988.5|60938.5|10
1737141590000|2025-01-17 19:19:50|60983.5|60933.5|60983.5|60933.5|60984.5|60934.5|60983.5|60933.5|3
1737141600000|2025-01-17 19:20:00|60982.5|60932.5|60978.5|60928.5|60982.5|60932.5|60978.5|60928.5|2
1737141610000|2025-01-17 19:20:10|60979.5|60929.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|4
1737141620000|2025-01-17 19:20:20|60979.5|60929.5|60978.5|60928.5|60981.5|60931.5|60978.5|60928.5|5
1737141630000|2025-01-17 19:20:30|60979.5|60929.5|60979.5|60929.5|60979.5|60929.5|60979.5|60929.5|1
1737141640000|2025-01-17 19:20:40|60978.5|60928.5|60980.5|60930.5|60980.5|60930.5|60978.5|60928.5|2
1737141650000|2025-01-17 19:20:50|60978.5|60928.5|60982.5|60932.5|60983.5|60933.5|60978.5|60928.5|7
1737141660000|2025-01-17 19:21:00|60983.5|60933.5|60981.5|60931.5|60983.5|60933.5|60980.5|60930.5|4
1737141670000|2025-01-17 19:21:10|60982.5|60932.5|60982.5|60932.5|60983.5|60933.5|60981.5|60931.5|7
1737141680000|2025-01-17 19:21:20|60983.5|60933.5|60982.5|60932.5|60983.5|60933.5|60982.5|60932.5|2
1737141690000|2025-01-17 19:21:30|60981.5|60931.5|60978.5|60928.5|60981.5|60931.5|60978.5|60928.5|2
1737141700000|2025-01-17 19:21:40|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|60968.5|60918.5|5
1737141710000|2025-01-17 19:21:50|60972.5|60922.5|60973.5|60923.5|60973.5|60923.5|60972.5|60922.5|2
1737141720000|2025-01-17 19:22:00|60972.5|60922.5|60973.5|60923.5|60973.5|60923.5|60972.5|60922.5|2
1737141730000|2025-01-17 19:22:10|60971.5|60921.5|60971.5|60921.5|60971.5|60921.5|60971.5|60921.5|1
1737141740000|2025-01-17 19:22:20|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|60973.5|60923.5|1
1737141750000|2025-01-17 19:22:30|60972.5|60922.5|60973.5|60923.5|60973.5|60923.5|60972.5|60922.5|2
1737141760000|2025-01-17 19:22:40|60976.5|60926.5|60977.5|60927.5|60977.5|60927.5|60976.5|60926.5|2
1737141770000|2025-01-17 19:22:50|60975.5|60925.5|60973.5|60923.5|60976.5|60926.5|60973.5|60923.5|6
1737141780000|2025-01-17 19:23:00|60976.5|60926.5|60976.5|60926.5|60976.5|60926.5|60976.5|60926.5|1
1737141790000|2025-01-17 19:23:10|60978.5|60928.5|60976.5|60926.5|60978.5|60928.5|60976.5|60926.5|5
1737141800000|2025-01-17 19:23:20|60977.5|60927.5|60978.5|60928.5|60978.5|60928.5|60977.5|60927.5|4
1737141810000|2025-01-17 19:23:30|60976.5|60926.5|60978.5|60928.5|60978.5|60928.5|60976.5|60926.5|2
1737141820000|2025-01-17 19:23:40|60977.5|60927.5|60978.5|60928.5|60978.5|60928.5|60973.5|60923.5|7
1737141830000|2025-01-17 19:23:50|60979.5|60929.5|60978.5|60928.5|60979.5|60929.5|60978.5|60928.5|2
1737141840000|2025-01-17 19:24:00|60979.5|60929.5|60983.5|60933.5|60983.5|60933.5|60978.5|60928.5|6
1737141850000|2025-01-17 19:24:10|60982.5|60932.5|60983.5|60933.5|60983.5|60933.5|60982.5|60932.5|2
1737141860000|2025-01-17 19:24:20|60981.5|60931.5|60982.5|60932.5|60982.5|60932.5|60981.5|60931.5|2
1737141870000|2025-01-17 19:24:30|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|60983.5|60933.5|1
1737141890000|2025-01-17 19:24:50|60982.5|60932.5|60983.5|60933.5|60983.5|60933.5|60981.5|60931.5|5
1737141900000|2025-01-17 19:25:00|60982.5|60932.5|60983.5|60933.5|60983.5|60933.5|60982.5|60932.5|2
1737141910000|2025-01-17 19:25:10|60978.5|60928.5|60978.5|60928.5|60978.5|60928.5|60978.5|60928.5|1
1737141920000|2025-01-17 19:25:20|60976.5|60926.5|60983.5|60933.5|60983.5|60933.5|60976.5|60926.5|3
1737141960000|2025-01-17 19:26:00|60988.5|60938.5|60988.5|60938.5|60988.5|60938.5|60988.5|60938.5|1
1737141970000|2025-01-17 19:26:10|60991.5|60941.5|60988.5|60938.5|60991.5|60941.5|60988.5|60938.5|4
1737141990000|2025-01-17 19:26:30|60987.5|60937.5|60988.5|60938.5|60988.5|60938.5|60987.5|60937.5|2
1737142000000|2025-01-17 19:26:40|60989.5|60939.5|60988.5|60938.5|60989.5|60939.5|60988.5|60938.5|2
1737142010000|2025-01-17 19:26:50|60989.5|60939.5|60993.5|60943.5|60993.5|60943.5|60989.5|60939.5|2
1737142030000|2025-01-17 19:27:10|60998.5|60948.5|61002.5|60952.5|61002.5|60952.5|60997.5|60947.5|5
1737142040000|2025-01-17 19:27:20|61003.5|60953.5|60996.5|60946.5|61003.5|60953.5|60996.5|60946.5|4
1737142050000|2025-01-17 19:27:30|60998.5|60948.5|60993.5|60943.5|60998.5|60948.5|60993.5|60943.5|7
1737142070000|2025-01-17 19:27:50|60997.5|60947.5|60993.5|60943.5|60998.5|60948.5|60993.5|60943.5|4
1737142090000|2025-01-17 19:28:10|60995.5|60945.5|60998.5|60948.5|60998.5|60948.5|60995.5|60945.5|5
1737142100000|2025-01-17 19:28:20|60996.5|60946.5|60998.5|60948.5|61003.5|60953.5|60996.5|60946.5|10
1737142110000|2025-01-17 19:28:30|60997.5|60947.5|60997.5|60947.5|60997.5|60947.5|60997.5|60947.5|1
1737142120000|2025-01-17 19:28:40|60998.5|60948.5|60996.5|60946.5|61000.5|60950.5|60995.5|60945.5|6
1737142130000|2025-01-17 19:28:50|60995.5|60945.5|61002.5|60952.5|61003.5|60953.5|60995.5|60945.5|8
1737142140000|2025-01-17 19:29:00|61003.5|60953.5|60998.5|60948.5|61003.5|60953.5|60998.5|60948.5|3
1737142150000|2025-01-17 19:29:10|60993.5|60943.5|60989.5|60939.5|60993.5|60943.5|60989.5|60939.5|3
1737142160000|2025-01-17 19:29:20|60988.5|60938.5|60993.5|60943.5|60993.5|60943.5|60988.5|60938.5|2
1737142170000|2025-01-17 19:29:30|60998.5|60948.5|60998.5|60948.5|60998.5|60948.5|60998.5|60948.5|1
1737142180000|2025-01-17 19:29:40|60996.5|60946.5|60998.5|60948.5|60998.5|60948.5|60994.5|60944.5|6
1737142190000|2025-01-17 19:29:50|61001.5|60951.5|61002.5|60952.5|61003.5|60953.5|61001.5|60951.5|4
1737142200000|2025-01-17 19:30:00|61003.5|60953.5|61003.5|60953.5|61003.5|60953.5|61003.5|60953.5|1
1737142220000|2025-01-17 19:30:20|61004.5|60954.5|61003.5|60953.5|61005.5|60955.5|61003.5|60953.5|4
1737142230000|2025-01-17 19:30:30|61005.5|60955.5|61004.5|60954.5|61009.5|60959.5|61003.5|60953.5|8
1737142240000|2025-01-17 19:30:40|61005.5|60955.5|61005.5|60955.5|61005.5|60955.5|61003.5|60953.5|5
1737142250000|2025-01-17 19:30:50|61004.5|60954.5|61004.5|60954.5|61004.5|60954.5|61001.5|60951.5|9
1737142260000|2025-01-17 19:31:00|61006.5|60956.5|61002.5|60952.5|61006.5|60956.5|61002.5|60952.5|5
1737142270000|2025-01-17 19:31:10|61003.5|60953.5|60998.5|60948.5|61003.5|60953.5|60998.5|60948.5|2
1737142280000|2025-01-17 19:31:20|60995.5|60945.5|60998.5|60948.5|61000.5|60950.5|60995.5|60945.5|6
1737142290000|2025-01-17 19:31:30|61000.5|60950.5|60998.5|60948.5|61000.5|60950.5|60998.5|60948.5|6
1737142300000|2025-01-17 19:31:40|60999.5|60949.5|61000.5|60950.5|61000.5|60950.5|60998.5|60948.5|10
1737142310000|2025-01-17 19:31:50|60998.5|60948.5|61003.5|60953.5|61003.5|60953.5|60998.5|60948.5|3
1737142320000|2025-01-17 19:32:00|61007.5|60957.5|61008.5|60958.5|61008.5|60958.5|61007.5|60957.5|4
1737142330000|2025-01-17 19:32:10|61009.5|60959.5|61013.5|60963.5|61013.5|60963.5|61008.5|60958.5|5
1737142340000|2025-01-17 19:32:20|61012.5|60962.5|61020.5|60970.5|61020.5|60970.5|61012.5|60962.5|6
1737142350000|2025-01-17 19:32:30|61019.5|60969.5|61018.5|60968.5|61019.5|60969.5|61018.5|60968.5|6
1737142360000|2025-01-17 19:32:40|61016.5|60966.5|61013.5|60963.5|61018.5|60968.5|61013.5|60963.5|12
1737142370000|2025-01-17 19:32:50|61014.5|60964.5|61013.5|60963.5|61014.5|60964.5|61013.5|60963.5|2
1737142380000|2025-01-17 19:33:00|61014.5|60964.5|61015.5|60965.5|61015.5|60965.5|61014.5|60964.5|2
1737142390000|2025-01-17 19:33:10|61013.5|60963.5|61013.5|60963.5|61015.5|60965.5|61013.5|60963.5|8
1737142400000|2025-01-17 19:33:20|61014.5|60964.5|61013.5|60963.5|61014.5|60964.5|61013.5|60963.5|4
1737142410000|2025-01-17 19:33:30|61009.5|60959.5|61013.5|60963.5|61013.5|60963.5|61009.5|60959.5|2
1737142420000|2025-01-17 19:33:40|61012.5|60962.5|61010.5|60960.5|61013.5|60963.5|61008.5|60958.5|5
1737142430000|2025-01-17 19:33:50|61012.5|60962.5|61008.5|60958.5|61013.5|60963.5|61008.5|60958.5|5
1737142440000|2025-01-17 19:34:00|61009.5|60959.5|61013.5|60963.5|61013.5|60963.5|61008.5|60958.5|8
1737142450000|2025-01-17 19:34:10|61012.5|60962.5|61012.5|60962.5|61012.5|60962.5|61012.5|60962.5|1
1737142460000|2025-01-17 19:34:20|61009.5|60959.5|61008.5|60958.5|61011.5|60961.5|61008.5|60958.5|5
1737142470000|2025-01-17 19:34:30|61003.5|60953.5|61003.5|60953.5|61003.5|60953.5|61003.5|60953.5|1
1737142480000|2025-01-17 19:34:40|61004.5|60954.5|61003.5|60953.5|61004.5|60954.5|61003.5|60953.5|2
1737142490000|2025-01-17 19:34:50|61007.5|60957.5|61007.5|60957.5|61007.5|60957.5|61007.5|60957.5|1
1737142500000|2025-01-17 19:35:00|61006.5|60956.5|61007.5|60957.5|61007.5|60957.5|61003.5|60953.5|6
1737142510000|2025-01-17 19:35:10|61008.5|60958.5|61008.5|60958.5|61008.5|60958.5|61008.5|60958.5|1
1737142540000|2025-01-17 19:35:40|61010.5|60960.5|61008.5|60958.5|61010.5|60960.5|61008.5|60958.5|4
1737142560000|2025-01-17 19:36:00|61006.5|60956.5|61008.5|60958.5|61008.5|60958.5|61006.5|60956.5|4
1737142570000|2025-01-17 19:36:10|61007.5|60957.5|61007.5|60957.5|61008.5|60958.5|61006.5|60956.5|5
1737142580000|2025-01-17 19:36:20|61008.5|60958.5|61008.5|60958.5|61008.5|60958.5|61008.5|60958.5|1
1737142590000|2025-01-17 19:36:30|61007.5|60957.5|61008.5|60958.5|61008.5|60958.5|61007.5|60957.5|2
1737142610000|2025-01-17 19:36:50|61013.5|60963.5|61013.5|60963.5|61013.5|60963.5|61013.5|60963.5|1
1737142630000|2025-01-17 19:37:10|61018.5|60968.5|61013.5|60963.5|61018.5|60968.5|61013.5|60963.5|6
1737142640000|2025-01-17 19:37:20|61015.5|60965.5|61014.5|60964.5|61015.5|60965.5|61013.5|60963.5|3
1737142650000|2025-01-17 19:37:30|61015.5|60965.5|61018.5|60968.5|61018.5|60968.5|61013.5|60963.5|7
1737142660000|2025-01-17 19:37:40|61020.5|60970.5|61023.5|60973.5|61023.5|60973.5|61020.5|60970.5|2
1737142670000|2025-01-17 19:37:50|61024.5|60974.5|61018.5|60968.5|61025.5|60975.5|61018.5|60968.5|8
1737142680000|2025-01-17 19:38:00|61013.5|60963.5|61025.5|60975.5|61028.5|60978.5|61013.5|60963.5|6
1737142690000|2025-01-17 19:38:10|61023.5|60973.5|61023.5|60973.5|61026.5|60976.5|61023.5|60973.5|5
1737142700000|2025-01-17 19:38:20|61021.5|60971.5|61018.5|60968.5|61022.5|60972.5|61018.5|60968.5|4
1737142710000|2025-01-17 19:38:30|61019.5|60969.5|61017.5|60967.5|61019.5|60969.5|61017.5|60967.5|3
1737142720000|2025-01-17 19:38:40|61021.5|60971.5|61023.5|60973.5|61023.5|60973.5|61018.5|60968.5|4
1737142740000|2025-01-17 19:39:00|61022.5|60972.5|61018.5|60968.5|61022.5|60972.5|61018.5|60968.5|7
1737142750000|2025-01-17 19:39:10|61019.5|60969.5|61019.5|60969.5|61019.5|60969.5|61016.5|60966.5|10
1737142760000|2025-01-17 19:39:20|61018.5|60968.5|61017.5|60967.5|61018.5|60968.5|61017.5|60967.5|2
1737142770000|2025-01-17 19:39:30|61013.5|60963.5|61013.5|60963.5|61013.5|60963.5|61013.5|60963.5|1
1737142810000|2025-01-17 19:40:10|61012.5|60962.5|61008.5|60958.5|61013.5|60963.5|61008.5|60958.5|6
1737142820000|2025-01-17 19:40:20|61010.5|60960.5|61010.5|60960.5|61010.5|60960.5|61008.5|60958.5|3
1737142830000|2025-01-17 19:40:30|61008.5|60958.5|61008.5|60958.5|61008.5|60958.5|61008.5|60958.5|1
1737142840000|2025-01-17 19:40:40|61011.5|60961.5|61012.5|60962.5|61012.5|60962.5|61008.5|60958.5|4
1737142850000|2025-01-17 19:40:50|61013.5|60963.5|61003.5|60953.5|61013.5|60963.5|61003.5|60953.5|4
1737142860000|2025-01-17 19:41:00|61004.5|60954.5|61003.5|60953.5|61004.5|60954.5|61003.5|60953.5|2
1737142870000|2025-01-17 19:41:10|61006.5|60956.5|61003.5|60953.5|61006.5|60956.5|61003.5|60953.5|3
1737142880000|2025-01-17 19:41:20|61002.5|60952.5|61034|60984|61034|60984|61002.5|60952.5|6
1737142890000|2025-01-17 19:41:30|61030|60980|61025|60975|61030|60980|61024|60974|4
1737142900000|2025-01-17 19:41:40|61024|60974|61009|60959|61024|60974|61009|60959|6
1737142910000|2025-01-17 19:41:50|61004|60954|61006|60956|61007|60957|61004|60954|5
1737142920000|2025-01-17 19:42:00|61009|60959|61003|60953|61009|60959|61003|60953|6
1737142940000|2025-01-17 19:42:20|60999|60949|61004|60954|61007|60957|60999|60949|4
1737142950000|2025-01-17 19:42:30|61000|60950|60999|60949|61001|60951|60998|60948|5
1737142970000|2025-01-17 19:42:50|60998.5|60948.5|60998.5|60948.5|60998.5|60948.5|60998.5|60948.5|1
1737142980000|2025-01-17 19:43:00|60997.5|60947.5|60998.5|60948.5|60998.5|60948.5|60997.5|60947.5|2
1737142990000|2025-01-17 19:43:10|60997.5|60947.5|60993.5|60943.5|60997.5|60947.5|60993.5|60943.5|2
1737143000000|2025-01-17 19:43:20|60996.5|60946.5|61008.5|60958.5|61008.5|60958.5|60996.5|60946.5|5
1737143010000|2025-01-17 19:43:30|61007.5|60957.5|61008.5|60958.5|61008.5|60958.5|61007.5|60957.5|2
1737143020000|2025-01-17 19:43:40|61009|60959|61009|60959|61009|60959|61009|60959|1
1737143030000|2025-01-17 19:43:50|61011|60961|61019|60969|61019|60969|61011|60961|3
1737143040000|2025-01-17 19:44:00|61018|60968|61018|60968|61019|60969|61017|60967|5
1737143050000|2025-01-17 19:44:10|61017|60967|61018|60968|61019|60969|61017|60967|3
1737143060000|2025-01-17 19:44:20|61019|60969|61019|60969|61019|60969|61014|60964|9
1737143090000|2025-01-17 19:44:50|61018|60968|61018|60968|61018|60968|61018|60968|1
1737143100000|2025-01-17 19:45:00|61019|60969|61019|60969|61019|60969|61015|60965|4
1737143120000|2025-01-17 19:45:20|61018|60968|61018|60968|61018|60968|61018|60968|1
1737143130000|2025-01-17 19:45:30|61014|60964|61009|60959|61014|60964|61009|60959|3
1737143150000|2025-01-17 19:45:50|61008|60958|61009|60959|61009|60959|61004|60954|4
1737143160000|2025-01-17 19:46:00|61008|60958|61014|60964|61014|60964|61008|60958|5
1737143180000|2025-01-17 19:46:20|61015|60965|61014|60964|61017|60967|61014|60964|4
1737143190000|2025-01-17 19:46:30|61015|60965|61014|60964|61015|60965|61014|60964|2
1737143200000|2025-01-17 19:46:40|61013|60963|61004|60954|61013|60963|61004|60954|3
1737143210000|2025-01-17 19:46:50|61005|60955|61003|60953|61005|60955|61003|60953|3
1737143220000|2025-01-17 19:47:00|60999|60949|61004|60954|61004|60954|60999|60949|4
1737143230000|2025-01-17 19:47:10|61002|60952|60999|60949|61002|60952|60999|60949|2
1737143240000|2025-01-17 19:47:20|60998|60948|60998|60948|60998|60948|60998|60948|1
1737143250000|2025-01-17 19:47:30|60999|60949|60999|60949|60999|60949|60997|60947|4
1737143260000|2025-01-17 19:47:40|60998|60948|60999|60949|60999|60949|60998|60948|2
1737143270000|2025-01-17 19:47:50|60998|60948|60994|60944|60999|60949|60993|60943|4
1737143280000|2025-01-17 19:48:00|60998|60948|60997|60947|60998|60948|60997|60947|2
1737143290000|2025-01-17 19:48:10|60994|60944|60998|60948|60999|60949|60994|60944|8
1737143300000|2025-01-17 19:48:20|60999|60949|60999|60949|60999|60949|60998|60948|5
1737143310000|2025-01-17 19:48:30|60998|60948|60999|60949|60999|60949|60996|60946|6
1737143320000|2025-01-17 19:48:40|60998|60948|60998|60948|60999|60949|60998|60948|3
1737143330000|2025-01-17 19:48:50|60993|60943|60993|60943|60993|60943|60993|60943|1
1737143340000|2025-01-17 19:49:00|60995|60945|60993|60943|60995|60945|60993|60943|6
1737143360000|2025-01-17 19:49:20|60988|60938|61004|60954|61006|60956|60988|60938|7
1737143370000|2025-01-17 19:49:30|61002|60952|61013|60963|61016|60966|61002|60952|7
1737143380000|2025-01-17 19:49:40|61010|60960|61010|60960|61010|60960|61010|60960|1
1737143390000|2025-01-17 19:49:50|61009|60959|61014|60964|61015.5|60965.5|61009|60959|3
1737143400000|2025-01-17 19:50:00|61013|60963|61014|60964|61014|60964|61012|60962|5
1737143410000|2025-01-17 19:50:10|61013|60963|61014|60964|61014|60964|61013|60963|2
1737143420000|2025-01-17 19:50:20|61013|60963|61009|60959|61013|60963|61009|60959|2
1737143440000|2025-01-17 19:50:40|61014|60964|61015|60965|61015|60965|61014|60964|4
1737143450000|2025-01-17 19:50:50|61019|60969|61019|60969|61019|60969|61016|60966|3
1737143470000|2025-01-17 19:51:10|61018|60968|61024|60974|61024|60974|61018|60968|7
1737143490000|2025-01-17 19:51:30|61025|60975|61025|60975|61025|60975|61025|60975|1
1737143500000|2025-01-17 19:51:40|61024|60974|61024|60974|61024|60974|61024|60974|1
1737143510000|2025-01-17 19:51:50|61027|60977|61019|60969|61027|60977|61019|60969|5
1737143520000|2025-01-17 19:52:00|61020|60970|61020|60970|61020|60970|61020|60970|1
1737143530000|2025-01-17 19:52:10|61026|60976|61025|60975|61026|60976|61025|60975|4
1737143540000|2025-01-17 19:52:20|61024|60974|61029|60979|61029|60979|61024|60974|2
1737143550000|2025-01-17 19:52:30|61034|60984|61034|60984|61034|60984|61031|60981|3
1737143560000|2025-01-17 19:52:40|61033|60983|61030|60980|61034|60984|61030|60980|9
1737143570000|2025-01-17 19:52:50|61029|60979|61029|60979|61030|60980|61029|60979|3
1737143580000|2025-01-17 19:53:00|61030|60980|61029|60979|61030|60980|61029|60979|2
1737143610000|2025-01-17 19:53:30|61034|60984|61034|60984|61034|60984|61034|60984|1
1737143620000|2025-01-17 19:53:40|61032|60982|61034|60984|61034|60984|61032|60982|3
1737143630000|2025-01-17 19:53:50|61029|60979|61029|60979|61029|60979|61029|60979|1
1737143650000|2025-01-17 19:54:10|61030|60980|61029|60979|61030|60980|61029|60979|4
1737143660000|2025-01-17 19:54:20|61030|60980|61029|60979|61030|60980|61029|60979|2
1737143670000|2025-01-17 19:54:30|61034|60984|61034|60984|61034|60984|61034|60984|1
1737143690000|2025-01-17 19:54:50|61032|60982|61030|60980|61034|60984|61029|60979|5
1737143700000|2025-01-17 19:55:00|61029|60979|61034|60984|61034|60984|61029|60979|6
1737143710000|2025-01-17 19:55:10|61035|60985|61044|60994|61044|60994|61035|60985|4
1737143730000|2025-01-17 19:55:30|61041|60991|61044|60994|61044|60994|61041|60991|7
1737143740000|2025-01-17 19:55:40|61040|60990|61044|60994|61044|60994|61039|60989|5
1737143750000|2025-01-17 19:55:50|61043|60993|61049|60999|61049|60999|61039|60989|8
1737143770000|2025-01-17 19:56:10|61047|60997|61049|60999|61049|60999|61047|60997|2
1737143780000|2025-01-17 19:56:20|61048|60998|61049|60999|61049|60999|61048|60998|2
1737143790000|2025-01-17 19:56:30|61050|61000|61049|60999|61050|61000|61048|60998|3
1737143800000|2025-01-17 19:56:40|61048|60998|61044|60994|61048|60998|61043|60993|4
1737143810000|2025-01-17 19:56:50|61043|60993|61044|60994|61044|60994|61043|60993|6
1737143820000|2025-01-17 19:57:00|61043|60993|61049|60999|61050|61000|61043|60993|7
1737143830000|2025-01-17 19:57:10|61048|60998|61044|60994|61048|60998|61043|60993|4
1737143880000|2025-01-17 19:58:00|61041|60991|61044|60994|61044|60994|61041|60991|4
1737143890000|2025-01-17 19:58:10|61042|60992|61044|60994|61044|60994|61040|60990|8
1737143900000|2025-01-17 19:58:20|61043|60993|61039|60989|61044|60994|61039|60989|7
1737143910000|2025-01-17 19:58:30|61034|60984|61034|60984|61039|60989|61034|60984|5
1737143920000|2025-01-17 19:58:40|61035|60985|61038|60988|61043|60993|61035|60985|7
1737143930000|2025-01-17 19:58:50|61036|60986|61039|60989|61041|60991|61034|60984|10
1737143960000|2025-01-17 19:59:20|61038|60988|61039|60989|61039|60989|61034|60984|8
1737143970000|2025-01-17 19:59:30|61038|60988|61039|60989|61039|60989|61038|60988|4
1737143980000|2025-01-17 19:59:40|61037|60987|61037|60987|61039|60989|61037|60987|6
1737143990000|2025-01-17 19:59:50|61039|60989|61037|60987|61039|60989|61034|60984|11
1737375060000|2025-01-20 12:11:00|60967.5|60917.5|61010|60960|61024.5|60974.5|60967.5|60917.5|21
1737375070000|2025-01-20 12:11:10|61009|60959|61027|60977|61029|60979|61008|60958|13
1737375080000|2025-01-20 12:11:20|61026|60976|61058|61008|61058|61008|61023|60973|14
1737375090000|2025-01-20 12:11:30|61060|61010|61072|61022|61072|61022|61055|61005|12
1737375100000|2025-01-20 12:11:40|61074|61024|61061|61011|61076|61026|61061|61011|9
1737375110000|2025-01-20 12:11:50|61060|61010|61055|61005|61060|61010|61055|61005|6
1737375120000|2025-01-20 12:12:00|61051|61001|61059|61009|61059|61009|61046|60996|13
1737375130000|2025-01-20 12:12:10|61055|61005|61075|61025|61076|61026|61055|61005|12
1737375140000|2025-01-20 12:12:20|61073|61023|61065|61015|61074|61024|61065|61015|9
1737375150000|2025-01-20 12:12:30|61064|61014|61054|61004|61069|61019|61054|61004|6
1737375160000|2025-01-20 12:12:40|61055|61005|61055|61005|61055|61005|61055|61005|1
1737375170000|2025-01-20 12:12:50|61063|61013|61066|61016|61066|61016|61059|61009|8
1737375180000|2025-01-20 12:13:00|61070|61020|61067.5|61017.5|61070|61020|61060|61010|11
1737375190000|2025-01-20 12:13:10|61065.5|61015.5|61057.5|61007.5|61068.5|61018.5|61057.5|61007.5|11
1737375200000|2025-01-20 12:13:20|61055.5|61005.5|61042.5|60992.5|61055.5|61005.5|61040.5|60990.5|12
1737375210000|2025-01-20 12:13:30|61041.5|60991.5|61033.5|60983.5|61041.5|60991.5|61030.5|60980.5|13
1737375220000|2025-01-20 12:13:40|61035.5|60985.5|61022.5|60972.5|61035.5|60985.5|61021.5|60971.5|16
1737375230000|2025-01-20 12:13:50|61021.5|60971.5|61007|60957|61023.5|60973.5|61007|60957|13
1737375240000|2025-01-20 12:14:00|61006|60956|61006.5|60956.5|61007|60957|60997.5|60947.5|15
1737375250000|2025-01-20 12:14:10|61003.5|60953.5|60990|60940|61005.5|60955.5|60990|60940|14
1737375260000|2025-01-20 12:14:20|60989|60939|60971|60921|60989|60939|60970.5|60920.5|15
1737375270000|2025-01-20 12:14:30|60966|60916|60986.5|60936.5|60986.5|60936.5|60966|60916|12
1737375280000|2025-01-20 12:14:40|60980.5|60930.5|60990.5|60940.5|60992.5|60942.5|60979.5|60929.5|13
1737375290000|2025-01-20 12:14:50|60992.5|60942.5|60992|60942|60992.5|60942.5|60991.5|60941.5|5
1737375300000|2025-01-20 12:15:00|60987|60937|60979|60929|60993|60943|60978|60928|16
1737375310000|2025-01-20 12:15:10|60979.5|60929.5|60990|60940|60990|60940|60979|60929|12
1737375320000|2025-01-20 12:15:20|60987|60937|60985|60935|60988|60938|60985|60935|5
1737375330000|2025-01-20 12:15:30|60987|60937|60992|60942|60992|60942|60985|60935|10
1737375340000|2025-01-20 12:15:40|60988|60938|60986|60936|60988|60938|60986|60936|2
1737375350000|2025-01-20 12:15:50|60985|60935|61027|60977|61032|60982|60985|60935|13
1737375360000|2025-01-20 12:16:00|61026.5|60976.5|61032.5|60982.5|61032.5|60982.5|61026.5|60976.5|8
1737375370000|2025-01-20 12:16:10|61031.5|60981.5|61042.5|60992.5|61042.5|60992.5|61026.5|60976.5|14
1737375380000|2025-01-20 12:16:20|61037.5|60987.5|61035.5|60985.5|61045.5|60995.5|61035.5|60985.5|12
1737375390000|2025-01-20 12:16:30|61033.5|60983.5|61029|60979|61033.5|60983.5|61028|60978|9
1737375400000|2025-01-20 12:16:40|61032|60982|61027|60977|61032|60982|61023|60973|12
1737375410000|2025-01-20 12:16:50|61024|60974|61011.5|60961.5|61025|60975|61008|60958|13
1737375420000|2025-01-20 12:17:00|61015|60965|61028|60978|61030|60980|61015|60965|15
1737375430000|2025-01-20 12:17:10|61027|60977|61030|60980|61030|60980|61027|60977|4
1737375440000|2025-01-20 12:17:20|61029|60979|61031|60981|61031|60981|61029|60979|4
1737375450000|2025-01-20 12:17:30|61032|60982|61035|60985|61035|60985|61032|60982|4
1737375460000|2025-01-20 12:17:40|61034|60984|61033|60983|61037|60987|61030|60980|9
1737375470000|2025-01-20 12:17:50|61030|60980|61030|60980|61030|60980|61026|60976|6
1737375480000|2025-01-20 12:18:00|61029|60979|61042|60992|61042|60992|61029|60979|10
1737375490000|2025-01-20 12:18:10|61043|60993|61029|60979|61047|60997|61029|60979|16
1737375500000|2025-01-20 12:18:20|61031|60981|61034|60984|61037|60987|61029|60979|11
1737375510000|2025-01-20 12:18:30|61038|60988|61044|60994|61047|60997|61035|60985|12
1737375520000|2025-01-20 12:18:40|61046|60996|61044.5|60994.5|61049|60999|61044.5|60994.5|10
1737375530000|2025-01-20 12:18:50|61043.5|60993.5|61069.5|61019.5|61069.5|61019.5|61043.5|60993.5|9
1737375540000|2025-01-20 12:19:00|61075.5|61025.5|61128.5|61078.5|61128.5|61078.5|61071.5|61021.5|22
1737375550000|2025-01-20 12:19:10|61148.5|61098.5|61125|61075|61154.5|61104.5|61113|61063|22
1737375560000|2025-01-20 12:19:20|61123|61073|61129|61079|61135|61085|61121|61071|15
1737375570000|2025-01-20 12:19:30|61130|61080|61118|61068|61130|61080|61111|61061|14
1737375580000|2025-01-20 12:19:40|61116|61066|61121|61071|61125|61075|61116|61066|13
1737375590000|2025-01-20 12:19:50|61119|61069|61120.5|61070.5|61131|61081|61119|61069|11
1737375600000|2025-01-20 12:20:00|61121.5|61071.5|61130.5|61080.5|61130.5|61080.5|61109.5|61059.5|17
1737375610000|2025-01-20 12:20:10|61125.5|61075.5|61120.5|61070.5|61127.5|61077.5|61119.5|61069.5|10
1737375620000|2025-01-20 12:20:20|61119.5|61069.5|61110.5|61060.5|61121.5|61071.5|61110.5|61060.5|11
1737375630000|2025-01-20 12:20:30|61107.5|61057.5|61119.5|61069.5|61119.5|61069.5|61103.5|61053.5|7
1737375640000|2025-01-20 12:20:40|61123.5|61073.5|61116|61066|61125.5|61075.5|61115|61065|11
1737375650000|2025-01-20 12:20:50|61119|61069|61113|61063|61122|61072|61111|61061|10
1737375660000|2025-01-20 12:21:00|61111|61061|61114|61064|61115|61065|61105|61055|9
1737375670000|2025-01-20 12:21:10|61113|61063|61126|61076|61126|61076|61111|61061|10
1737375680000|2025-01-20 12:21:20|61130|61080|61141|61091|61142|61092|61130|61080|8
1737375690000|2025-01-20 12:21:30|61142|61092|61136|61086|61144|61094|61136|61086|10
1737375700000|2025-01-20 12:21:40|61135|61085|61140|61090|61140|61090|61134|61084|9
1737375710000|2025-01-20 12:21:50|61139|61089|61146|61096|61156|61106|61139|61089|10
1737375720000|2025-01-20 12:22:00|61145|61095|61143|61093|61146|61096|61137|61087|15
1737375730000|2025-01-20 12:22:10|61142|61092|61131|61081|61142|61092|61131|61081|11
1737375740000|2025-01-20 12:22:20|61129|61079|61117|61067|61130|61080|61117|61067|7
1737375750000|2025-01-20 12:22:30|61113|61063|61110|61060|61123|61073|61109|61059|11
1737375760000|2025-01-20 12:22:40|61112|61062|61112|61062|61112|61062|61110|61060|7
1737375770000|2025-01-20 12:22:50|61111|61061|61110|61060|61114|61064|61110|61060|7
1737375780000|2025-01-20 12:23:00|61114|61064|61114|61064|61116|61066|61110|61060|8
1737375790000|2025-01-20 12:23:10|61111|61061|61113|61063|61113|61063|61104|61054|11
1737375800000|2025-01-20 12:23:20|61114|61064|61119|61069|61120|61070|61114|61064|5
1737375810000|2025-01-20 12:23:30|61120|61070|61125|61075|61125|61075|61120|61070|3
1737375820000|2025-01-20 12:23:40|61124|61074|61125|61075|61125|61075|61124|61074|2
1737375830000|2025-01-20 12:23:50|61126|61076|61119|61069|61126|61076|61118|61068|8
1737375840000|2025-01-20 12:24:00|61115|61065|61115|61065|61123|61073|61115|61065|10
1737375850000|2025-01-20 12:24:10|61114|61064|61111|61061|61114|61064|61110|61060|4
1737375860000|2025-01-20 12:24:20|61110|61060|61110|61060|61111|61061|61106|61056|7
1737375870000|2025-01-20 12:24:30|61111|61061|61111|61061|61112|61062|61111|61061|3
1737375880000|2025-01-20 12:24:40|61113|61063|61125|61075|61125|61075|61113|61063|8
1737375890000|2025-01-20 12:24:50|61126|61076|61129|61079|61129|61079|61125|61075|12
1737375900000|2025-01-20 12:25:00|61130|61080|61115|61065|61130|61080|61111|61061|13
1737375910000|2025-01-20 12:25:10|61114|61064|61131|61081|61131|61081|61114|61064|5
1737375920000|2025-01-20 12:25:20|61132|61082|61121|61071|61134|61084|61121|61071|6
1737375930000|2025-01-20 12:25:30|61120|61070|61116|61066|61120|61070|61116|61066|4
1737375940000|2025-01-20 12:25:40|61115|61065|61116|61066|61116|61066|61115|61065|4
1737375950000|2025-01-20 12:25:50|61115|61065|61115|61065|61115|61065|61115|61065|1
1737375960000|2025-01-20 12:26:00|61119|61069|61119|61069|61121|61071|61115|61065|7
1737375970000|2025-01-20 12:26:10|61123|61073|61118|61068|61123|61073|61115|61065|10
1737375980000|2025-01-20 12:26:20|61119|61069|61122|61072|61122|61072|61116|61066|8
1737375990000|2025-01-20 12:26:30|61121|61071|61119|61069|61123|61073|61116|61066|9
1737376000000|2025-01-20 12:26:40|61123|61073|61123|61073|61124|61074|61120|61070|6
1737376010000|2025-01-20 12:26:50|61124|61074|61124|61074|61125|61075|61124|61074|5
1737376020000|2025-01-20 12:27:00|61123|61073|61126|61076|61126|61076|61121|61071|10
1737376030000|2025-01-20 12:27:10|61124|61074|61124|61074|61125|61075|61120|61070|11
1737376040000|2025-01-20 12:27:20|61120|61070|61120|61070|61120|61070|61116|61066|14
1737376050000|2025-01-20 12:27:30|61119|61069|61115|61065|61119|61069|61115|61065|7
1737376060000|2025-01-20 12:27:40|61118|61068|61139|61089|61139|61089|61114|61064|14
1737376070000|2025-01-20 12:27:50|61136|61086|61143|61093|61146|61096|61136|61086|13
1737376080000|2025-01-20 12:28:00|61141|61091|61146|61096|61146|61096|61136|61086|7
1737376090000|2025-01-20 12:28:10|61147|61097|61151|61101|61151|61101|61147|61097|2
1737376100000|2025-01-20 12:28:20|61146|61096|61151|61101|61151|61101|61146|61096|8
1737376110000|2025-01-20 12:28:30|61156|61106|61157|61107|61163|61113|61156|61106|5
1737376120000|2025-01-20 12:28:40|61158|61108|61146|61096|61158|61108|61146|61096|7
1737376130000|2025-01-20 12:28:50|61147|61097|61166|61116|61166|61116|61147|61097|11
1737376140000|2025-01-20 12:29:00|61162|61112|61165|61115|61166|61116|61160|61110|8
1737376150000|2025-01-20 12:29:10|61163|61113|61146|61096|61163|61113|61146|61096|11
1737376160000|2025-01-20 12:29:20|61147|61097|61144|61094|61147|61097|61141|61091|5
1737376170000|2025-01-20 12:29:30|61141|61091|61151|61101|61153|61103|61141|61091|11
1737376180000|2025-01-20 12:29:40|61150|61100|61148|61098|61150|61100|61142|61092|8
1737376190000|2025-01-20 12:29:50|61149|61099|61150|61100|61153|61103|61149|61099|6
1737376200000|2025-01-20 12:30:00|61148|61098|61138|61088|61148|61098|61138|61088|11
1737376210000|2025-01-20 12:30:10|61135|61085|61120|61070|61135|61085|61118|61068|13
1737376220000|2025-01-20 12:30:20|61121|61071|61088|61038|61121|61071|61085|61035|12
1737376230000|2025-01-20 12:30:30|61086|61036|61086.5|61036.5|61087.5|61037.5|61080|61030|11
1737376240000|2025-01-20 12:30:40|61087.5|61037.5|61088|61038|61094|61044|61085.5|61035.5|8
1737376250000|2025-01-20 12:30:50|61089|61039|61086|61036|61097|61047|61086|61036|9
1737376260000|2025-01-20 12:31:00|61085|61035|61086|61036|61086|61036|61081|61031|7
1737376270000|2025-01-20 12:31:10|61085|61035|61085|61035|61086|61036|61085|61035|5
1737376280000|2025-01-20 12:31:20|61086|61036|61138|61088|61140|61090|61081|61031|18
1737376290000|2025-01-20 12:31:30|61139.5|61089.5|61158|61108|61158|61108|61139.5|61089.5|18
1737376300000|2025-01-20 12:31:40|61160|61110|61186|61136|61186|61136|61160|61110|12
1737376310000|2025-01-20 12:31:50|61185|61135|61185|61135|61185|61135|61181|61131|9
1737376320000|2025-01-20 12:32:00|61184|61134|61186|61136|61186|61136|61158|61108|18
1737376330000|2025-01-20 12:32:10|61181|61131|61172|61122|61181|61131|61170|61120|10
1737376340000|2025-01-20 12:32:20|61165|61115|61160.5|61110.5|61168.5|61118.5|61160.5|61110.5|11
1737376350000|2025-01-20 12:32:30|61158.5|61108.5|61164.5|61114.5|61164.5|61114.5|61154.5|61104.5|10
1737376360000|2025-01-20 12:32:40|61165.5|61115.5|61167.5|61117.5|61168.5|61118.5|61164.5|61114.5|5
1737376370000|2025-01-20 12:32:50|61165.5|61115.5|61157.5|61107.5|61165.5|61115.5|61157.5|61107.5|5
1737376380000|2025-01-20 12:33:00|61158.5|61108.5|61140.5|61090.5|61158.5|61108.5|61140.5|61090.5|8
1737376390000|2025-01-20 12:33:10|61141.5|61091.5|61129.5|61079.5|61144.5|61094.5|61128.5|61078.5|15
1737376400000|2025-01-20 12:33:20|61133.5|61083.5|61131.5|61081.5|61135.5|61085.5|61128.5|61078.5|12
1737376410000|2025-01-20 12:33:30|61130.5|61080.5|61109.5|61059.5|61130.5|61080.5|61105.5|61055.5|15
1737376420000|2025-01-20 12:33:40|61110.5|61060.5|61138.5|61088.5|61138.5|61088.5|61110.5|61060.5|16
1737376430000|2025-01-20 12:33:50|61139.5|61089.5|61140.5|61090.5|61153.5|61103.5|61137.5|61087.5|17
1737376440000|2025-01-20 12:34:00|61135.5|61085.5|61150.5|61100.5|61153.5|61103.5|61135.5|61085.5|13
1737376450000|2025-01-20 12:34:10|61148.5|61098.5|61155.5|61105.5|61155.5|61105.5|61148.5|61098.5|10
1737376460000|2025-01-20 12:34:20|61154.5|61104.5|61168.5|61118.5|61168.5|61118.5|61153.5|61103.5|14
1737376470000|2025-01-20 12:34:30|61167.5|61117.5|61168.5|61118.5|61177.5|61127.5|61167.5|61117.5|8
1737376480000|2025-01-20 12:34:40|61167.5|61117.5|61163|61113|61167.5|61117.5|61160.5|61110.5|11
1737376490000|2025-01-20 12:34:50|61165|61115|61165|61115|61166|61116|61161|61111|6
1737376500000|2025-01-20 12:35:00|61161|61111|61183|61133|61183|61133|61157|61107|13
1737376510000|2025-01-20 12:35:10|61182|61132|61179|61129|61182|61132|61173|61123|8
1737376520000|2025-01-20 12:35:20|61180|61130|61179|61129|61187|61137|61174.5|61124.5|10
1737376530000|2025-01-20 12:35:30|61178|61128|61173|61123|61179|61129|61173|61123|6
1737376540000|2025-01-20 12:35:40|61172|61122|61167|61117|61172|61122|61165|61115|8
1737376550000|2025-01-20 12:35:50|61164|61114|61174|61124|61177|61127|61164|61114|13
1737376560000|2025-01-20 12:36:00|61177|61127|61173|61123|61181|61131|61167|61117|13
1737376570000|2025-01-20 12:36:10|61172|61122|61178|61128|61179|61129|61169|61119|12
1737376580000|2025-01-20 12:36:20|61174|61124|61179|61129|61181|61131|61174|61124|10
1737376590000|2025-01-20 12:36:30|61180|61130|61183|61133|61183|61133|61179|61129|4
1737376600000|2025-01-20 12:36:40|61182|61132|61181|61131|61182|61132|61181|61131|4
1737376610000|2025-01-20 12:36:50|61176|61126|61174|61124|61176|61126|61174|61124|8
1737376620000|2025-01-20 12:37:00|61176|61126|61181|61131|61181|61131|61176|61126|2
1737376630000|2025-01-20 12:37:10|61182|61132|61174|61124|61182|61132|61174|61124|7
1737376640000|2025-01-20 12:37:20|61176|61126|61177|61127|61179|61129|61175|61125|7
1737376650000|2025-01-20 12:37:30|61176|61126|61178|61128|61178|61128|61172|61122|5
1737376660000|2025-01-20 12:37:40|61174|61124|61181|61131|61181|61131|61171|61121|11
1737376670000|2025-01-20 12:37:50|61179|61129|61181|61131|61183|61133|61179|61129|10
1737376680000|2025-01-20 12:38:00|61179|61129|61169|61119|61179|61129|61166|61116|11
1737376690000|2025-01-20 12:38:10|61171|61121|61172|61122|61172|61122|61170|61120|4
1737376700000|2025-01-20 12:38:20|61175|61125|61172|61122|61175|61125|61172|61122|3
1737376710000|2025-01-20 12:38:30|61171|61121|61171|61121|61171|61121|61171|61121|1
1737376720000|2025-01-20 12:38:40|61170|61120|61195|61145|61199|61149|61170|61120|9
1737376730000|2025-01-20 12:38:50|61192|61142|61201|61151|61201|61151|61192|61142|13
1737376740000|2025-01-20 12:39:00|61198|61148|61206|61156|61206|61156|61197|61147|5
1737376750000|2025-01-20 12:39:10|61207|61157|61211|61161|61215|61165|61203|61153|13
1737376760000|2025-01-20 12:39:20|61208|61158|61217|61167|61221|61171|61208|61158|11
1737376770000|2025-01-20 12:39:30|61216|61166|61221|61171|61221|61171|61216|61166|3
1737376780000|2025-01-20 12:39:40|61219|61169|61219|61169|61219|61169|61219|61169|1
1737376790000|2025-01-20 12:39:50|61220|61170|61221|61171|61221|61171|61216|61166|5
1737376800000|2025-01-20 12:40:00|61219|61169|61231|61181|61231|61181|61219|61169|6
1737376810000|2025-01-20 12:40:10|61236|61186|61223|61173|61238|61188|61223|61173|5
1737376820000|2025-01-20 12:40:20|61221|61171|61224|61174|61224|61174|61217|61167|7
1737376830000|2025-01-20 12:40:30|61223|61173|61221|61171|61224|61174|61221|61171|6
1737376850000|2025-01-20 12:40:50|61216|61166|61204|61154|61221|61171|61201|61151|12
1737376860000|2025-01-20 12:41:00|61206|61156|61206|61156|61206|61156|61201|61151|13
1737376870000|2025-01-20 12:41:10|61203|61153|61197|61147|61203|61153|61196|61146|7
1737376880000|2025-01-20 12:41:20|61196|61146|61201|61151|61201|61151|61196|61146|3
1737376890000|2025-01-20 12:41:30|61198|61148|61197|61147|61198|61148|61197|61147|2
1737376900000|2025-01-20 12:41:40|61196|61146|61189|61139|61201|61151|61181|61131|8
1737376910000|2025-01-20 12:41:50|61190|61140|61171|61121|61191|61141|61168|61118|11
1737376920000|2025-01-20 12:42:00|61172|61122|61171|61121|61181|61131|61171|61121|9
1737376930000|2025-01-20 12:42:10|61176|61126|61176|61126|61176|61126|61167|61117|11
1737376940000|2025-01-20 12:42:20|61181|61131|61213|61163|61221|61171|61176|61126|10
1737376950000|2025-01-20 12:42:30|61216|61166|61222.5|61172.5|61222.5|61172.5|61216|61166|10
1737376960000|2025-01-20 12:42:40|61221.5|61171.5|61221.5|61171.5|61222.5|61172.5|61221.5|61171.5|3
1737376970000|2025-01-20 12:42:50|61222.5|61172.5|61221|61171|61222.5|61172.5|61216|61166|6
1737376980000|2025-01-20 12:43:00|61222|61172|61224|61174|61224|61174|61222|61172|2
1737376990000|2025-01-20 12:43:10|61226|61176|61217|61167|61226|61176|61217|61167|4
1737377000000|2025-01-20 12:43:20|61213|61163|61216|61166|61218|61168|61212|61162|12
1737377010000|2025-01-20 12:43:30|61214|61164|61216|61166|61220|61170|61214|61164|8
1737377020000|2025-01-20 12:43:40|61218|61168|61216|61166|61218|61168|61216|61166|8
1737377030000|2025-01-20 12:43:50|61221|61171|61232|61182|61232|61182|61221|61171|6
1737377040000|2025-01-20 12:44:00|61233|61183|61225|61175|61233|61183|61225|61175|10
1737377050000|2025-01-20 12:44:10|61223|61173|61221|61171|61223|61173|61217|61167|6
1737377070000|2025-01-20 12:44:30|61225|61175|61231|61181|61231|61181|61224|61174|5
1737377080000|2025-01-20 12:44:40|61230|61180|61227|61177|61230|61180|61224|61174|11
1737377090000|2025-01-20 12:44:50|61226|61176|61224|61174|61226|61176|61223|61173|4
1737377100000|2025-01-20 12:45:00|61223|61173|61216|61166|61223|61173|61216|61166|8
1737377110000|2025-01-20 12:45:10|61217|61167|61219|61169|61222|61172|61217|61167|3
1737377120000|2025-01-20 12:45:20|61221|61171|61221|61171|61226|61176|61221|61171|3
1737377130000|2025-01-20 12:45:30|61222|61172|61226|61176|61226|61176|61221|61171|5
1737377140000|2025-01-20 12:45:40|61224|61174|61231|61181|61231|61181|61224|61174|7
1737377150000|2025-01-20 12:45:50|61233|61183|61246|61196|61246|61196|61233|61183|6
1737377160000|2025-01-20 12:46:00|61247|61197|61236|61186|61248|61198|61235|61185|9
1737377170000|2025-01-20 12:46:10|61234|61184|61236|61186|61237|61187|61232|61182|11
1737377180000|2025-01-20 12:46:20|61241|61191|61233|61183|61243|61193|61232|61182|9
1737377190000|2025-01-20 12:46:30|61238|61188|61241|61191|61248|61198|61236|61186|10
1737377200000|2025-01-20 12:46:40|61238|61188|61246|61196|61246|61196|61238|61188|6
1737377210000|2025-01-20 12:46:50|61243|61193|61242|61192|61243|61193|61242|61192|2
1737377220000|2025-01-20 12:47:00|61243|61193|61251|61201|61251|61201|61240|61190|6
1737377230000|2025-01-20 12:47:10|61247|61197|61246|61196|61259|61209|61246|61196|9
1737377240000|2025-01-20 12:47:20|61247|61197|61237|61187|61247|61197|61237|61187|7
1737377250000|2025-01-20 12:47:30|61236|61186|61231|61181|61241|61191|61231|61181|5
1737377260000|2025-01-20 12:47:40|61235|61185|61242|61192|61242|61192|61235|61185|9
1737377270000|2025-01-20 12:47:50|61241|61191|61244|61194|61246|61196|61241|61191|5
1737377280000|2025-01-20 12:48:00|61241|61191|61238|61188|61244|61194|61237|61187|11
1737377290000|2025-01-20 12:48:10|61236|61186|61231|61181|61241|61191|61231|61181|9
1737377300000|2025-01-20 12:48:20|61237|61187|61235|61185|61238|61188|61235|61185|5
1737377310000|2025-01-20 12:48:30|61236|61186|61237|61187|61237|61187|61236|61186|6
1737377320000|2025-01-20 12:48:40|61238|61188|61238|61188|61241|61191|61237|61187|6
1737377330000|2025-01-20 12:48:50|61237|61187|61242|61192|61243|61193|61237|61187|7
1737377340000|2025-01-20 12:49:00|61243|61193|61246|61196|61246|61196|61243|61193|2
1737377350000|2025-01-20 12:49:10|61244|61194|61246|61196|61246|61196|61244|61194|2
1737377360000|2025-01-20 12:49:20|61239|61189|61242|61192|61245|61195|61239|61189|5
1737377370000|2025-01-20 12:49:30|61241|61191|61231|61181|61241|61191|61231|61181|12
1737377380000|2025-01-20 12:49:40|61228|61178|61243|61193|61245|61195|61228|61178|11
1737377390000|2025-01-20 12:49:50|61241|61191|61221|61171|61241|61191|61221|61171|11
1737377400000|2025-01-20 12:50:00|61222|61172|61222|61172|61222|61172|61222|61172|1
1737377410000|2025-01-20 12:50:10|61226|61176|61222|61172|61229|61179|61222|61172|10
1737377420000|2025-01-20 12:50:20|61223|61173|61222|61172|61226|61176|61222|61172|5
1737377430000|2025-01-20 12:50:30|61227|61177|61222|61172|61227|61177|61222|61172|2
1737377440000|2025-01-20 12:50:40|61223|61173|61237|61187|61238|61188|61223|61173|8
1737377450000|2025-01-20 12:50:50|61235|61185|61232|61182|61237|61187|61232|61182|8
1737377460000|2025-01-20 12:51:00|61233|61183|61232|61182|61237|61187|61232|61182|4
1737377470000|2025-01-20 12:51:10|61231|61181|61223|61173|61232|61182|61222|61172|11
1737377480000|2025-01-20 12:51:20|61222|61172|61229|61179|61229|61179|61217|61167|8
1737377490000|2025-01-20 12:51:30|61232|61182|61222|61172|61233|61183|61222|61172|6
1737377500000|2025-01-20 12:51:40|61218|61168|61187|61137|61218|61168|61187|61137|2
1737377510000|2025-01-20 12:51:50|61182|61132|61181.5|61131.5|61188|61138|61177|61127|15
1737377520000|2025-01-20 12:52:00|61180.5|61130.5|61161.5|61111.5|61180.5|61130.5|61161.5|61111.5|11
1737377530000|2025-01-20 12:52:10|61160.5|61110.5|61161.5|61111.5|61168.5|61118.5|61154.5|61104.5|14
1737377540000|2025-01-20 12:52:20|61154.5|61104.5|61151.5|61101.5|61154.5|61104.5|61141.5|61091.5|11
1737377550000|2025-01-20 12:52:30|61142.5|61092.5|61150|61100|61150|61100|61141.5|61091.5|10
1737377560000|2025-01-20 12:52:40|61152|61102|61156|61106|61156|61106|61149|61099|7
1737377570000|2025-01-20 12:52:50|61161|61111|61162|61112|61163|61113|61156|61106|8
1737377580000|2025-01-20 12:53:00|61165|61115|61165|61115|61168|61118|61161|61111|8
1737377590000|2025-01-20 12:53:10|61167|61117|61163|61113|61167|61117|61161|61111|12
1737377600000|2025-01-20 12:53:20|61164|61114|61177|61127|61177|61127|61164|61114|8
1737377610000|2025-01-20 12:53:30|61179|61129|61175|61125|61179|61129|61175|61125|4
1737377620000|2025-01-20 12:53:40|61178|61128|61164|61114|61178|61128|61164|61114|6
1737377630000|2025-01-20 12:53:50|61166|61116|61156|61106|61166|61116|61151|61101|8
1737377640000|2025-01-20 12:54:00|61160|61110|61145|61095|61160|61110|61145|61095|6
1737377650000|2025-01-20 12:54:10|61146|61096|61151|61101|61151|61101|61141|61091|7
1737377660000|2025-01-20 12:54:20|61152|61102|61158|61108|61158|61108|61150|61100|12
1737377670000|2025-01-20 12:54:30|61156|61106|61159|61109|61161|61111|61156|61106|9
1737377680000|2025-01-20 12:54:40|61160|61110|61163|61113|61165|61115|61160|61110|6
1737377690000|2025-01-20 12:54:50|61162|61112|61169|61119|61169|61119|61162|61112|11
1737377700000|2025-01-20 12:55:00|61168|61118|61174|61124|61176|61126|61168|61118|13
1737377710000|2025-01-20 12:55:10|61175|61125|61178|61128|61178|61128|61174|61124|7
1737377720000|2025-01-20 12:55:20|61179|61129|61174|61124|61179|61129|61174|61124|5
1737377730000|2025-01-20 12:55:30|61175|61125|61176|61126|61176|61126|61172|61122|8
1737377740000|2025-01-20 12:55:40|61180|61130|61167|61117|61180|61130|61166|61116|8
1737377750000|2025-01-20 12:55:50|61166|61116|61146|61096|61166|61116|61146|61096|11
1737377760000|2025-01-20 12:56:00|61145|61095|61143|61093|61145|61095|61142|61092|13
1737377770000|2025-01-20 12:56:10|61142|61092|61134|61084|61142|61092|61134|61084|3
1737377780000|2025-01-20 12:56:20|61132|61082|61144|61094|61144|61094|61132|61082|7
1737377790000|2025-01-20 12:56:30|61140|61090|61142|61092|61143|61093|61140|61090|7
1737377800000|2025-01-20 12:56:40|61143|61093|61151|61101|61151|61101|61142|61092|10
1737377810000|2025-01-20 12:56:50|61152|61102|61151|61101|61154|61104|61150|61100|9
1737377820000|2025-01-20 12:57:00|61150|61100|61154|61104|61156|61106|61150|61100|5
1737377830000|2025-01-20 12:57:10|61155|61105|61142|61092|61156|61106|61142|61092|6
1737377840000|2025-01-20 12:57:20|61145|61095|61143|61093|61146|61096|61143|61093|8
1737377850000|2025-01-20 12:57:30|61145|61095|61150|61100|61150|61100|61139|61089|9
1737377860000|2025-01-20 12:57:40|61153|61103|61158|61108|61158|61108|61153|61103|7
1737377870000|2025-01-20 12:57:50|61159|61109|61159|61109|61164|61114|61158|61108|5
1737377880000|2025-01-20 12:58:00|61155|61105|61157|61107|61159|61109|61154|61104|5
1737377890000|2025-01-20 12:58:10|61158|61108|61164|61114|61168|61118|61158|61108|5
1737377900000|2025-01-20 12:58:20|61169|61119|61168|61118|61174|61124|61167|61117|5
1737377910000|2025-01-20 12:58:30|61169|61119|61182|61132|61188|61138|61168|61118|12
1737377920000|2025-01-20 12:58:40|61183|61133|61186|61136|61189|61139|61182|61132|16
1737377930000|2025-01-20 12:58:50|61185|61135|61199|61149|61206|61156|61185|61135|10
1737377940000|2025-01-20 12:59:00|61198|61148|61194|61144|61201|61151|61194|61144|9
1737377950000|2025-01-20 12:59:10|61196|61146|61202|61152|61202|61152|61193|61143|7
1737377960000|2025-01-20 12:59:20|61201|61151|61205|61155|61205|61155|61200|61150|9
1737377970000|2025-01-20 12:59:30|61206|61156|61206|61156|61206|61156|61199|61149|8
1737377980000|2025-01-20 12:59:40|61207|61157|61210|61160|61211|61161|61204|61154|12
1737377990000|2025-01-20 12:59:50|61209|61159|61209|61159|61211|61161|61209|61159|5
1737378000000|2025-01-20 13:00:00|61207|61157|61215|61165|61216|61166|61207|61157|13
1737378010000|2025-01-20 13:00:10|61214|61164|61216|61166|61217|61167|61214|61164|12
1737378020000|2025-01-20 13:00:20|61215|61165|61213|61163|61219|61169|61209|61159|12
1737378030000|2025-01-20 13:00:30|61214|61164|61214|61164|61214|61164|61214|61164|1
1737378040000|2025-01-20 13:00:40|61215|61165|61213|61163|61215|61165|61211|61161|4
1737378050000|2025-01-20 13:00:50|61212|61162|61214|61164|61215|61165|61212|61162|7
1737378060000|2025-01-20 13:01:00|61217|61167|61232|61182|61239|61189|61217|61167|10
1737378070000|2025-01-20 13:01:10|61230|61180|61244|61194|61244|61194|61230|61180|8
1737378080000|2025-01-20 13:01:20|61242|61192|61236|61186|61245|61195|61234|61184|11
1737378090000|2025-01-20 13:01:30|61237|61187|61244|61194|61249|61199|61235|61185|14
1737378100000|2025-01-20 13:01:40|61240|61190|61234|61184|61244|61194|61234|61184|7
1737378110000|2025-01-20 13:01:50|61233|61183|61235|61185|61239|61189|61233|61183|11
1737378120000|2025-01-20 13:02:00|61234|61184|61249|61199|61249|61199|61234|61184|11
1737378130000|2025-01-20 13:02:10|61253|61203|61254|61204|61255|61205|61250|61200|10
1737378140000|2025-01-20 13:02:20|61251|61201|61231|61181|61254|61204|61231|61181|14
1737378150000|2025-01-20 13:02:30|61227|61177|61227|61177|61232|61182|61224|61174|13
1737378160000|2025-01-20 13:02:40|61225|61175|61239|61189|61246|61196|61225|61175|10
1737378170000|2025-01-20 13:02:50|61235|61185|61229|61179|61236|61186|61229|61179|8
1737378180000|2025-01-20 13:03:00|61230|61180|61230|61180|61230|61180|61230|61180|1
1737378190000|2025-01-20 13:03:10|61231|61181|61226|61176|61232|61182|61225|61175|7
1737378200000|2025-01-20 13:03:20|61227|61177|61214|61164|61227|61177|61204|61154|12
1737378210000|2025-01-20 13:03:30|61218|61168|61219|61169|61219|61169|61214|61164|8
1737378220000|2025-01-20 13:03:40|61217|61167|61221|61171|61229|61179|61217|61167|15
1737378230000|2025-01-20 13:03:50|61222|61172|61219|61169|61222|61172|61219|61169|4
1737378240000|2025-01-20 13:04:00|61217|61167|61197|61147|61219|61169|61194|61144|15
1737378250000|2025-01-20 13:04:10|61196|61146|61179|61129|61196|61146|61179|61129|15
1737378260000|2025-01-20 13:04:20|61171|61121|61164.5|61114.5|61171|61121|61150|61100|14
1737378270000|2025-01-20 13:04:30|61163.5|61113.5|61169.5|61119.5|61169.5|61119.5|61163.5|61113.5|8
1737378280000|2025-01-20 13:04:40|61171.5|61121.5|61179|61129|61179|61129|61168.5|61118.5|6
1737378290000|2025-01-20 13:04:50|61184|61134|61166|61116|61184|61134|61159|61109|11
1737378300000|2025-01-20 13:05:00|61164|61114|61171|61121|61171|61121|61149|61099|16
1737378310000|2025-01-20 13:05:10|61167|61117|61169|61119|61170|61120|61159|61109|16
1737378320000|2025-01-20 13:05:20|61174|61124|61175|61125|61176|61126|61171|61121|10
1737378330000|2025-01-20 13:05:30|61170|61120|61159|61109|61170|61120|61159|61109|13
1737378340000|2025-01-20 13:05:40|61163.5|61113.5|61164|61114|61164|61114|61159|61109|9
1737378350000|2025-01-20 13:05:50|61169|61119|61180|61130|61184|61134|61169|61119|9
1737378360000|2025-01-20 13:06:00|61184|61134|61184|61134|61191|61141|61181|61131|9
1737378370000|2025-01-20 13:06:10|61185|61135|61191|61141|61196|61146|61185|61135|14
1737378380000|2025-01-20 13:06:20|61192|61142|61196|61146|61196|61146|61189|61139|10
1737378390000|2025-01-20 13:06:30|61195|61145|61201|61151|61206|61156|61194|61144|8
1737378400000|2025-01-20 13:06:40|61200|61150|61200|61150|61205|61155|61195|61145|11
1737378410000|2025-01-20 13:06:50|61204|61154|61191|61141|61205|61155|61188|61138|11
1737378420000|2025-01-20 13:07:00|61194|61144|61188|61138|61200|61150|61182|61132|16
1737378430000|2025-01-20 13:07:10|61189|61139|61194|61144|61194|61144|61189|61139|3
1737378440000|2025-01-20 13:07:20|61189|61139|61208|61158|61214|61164|61176|61126|12
1737378450000|2025-01-20 13:07:30|61211|61161|61199|61149|61211|61161|61196|61146|7
1737378460000|2025-01-20 13:07:40|61200|61150|61184|61134|61200|61150|61184|61134|8
1737378470000|2025-01-20 13:07:50|61190|61140|61170|61120|61190|61140|61164|61114|14
1737378480000|2025-01-20 13:08:00|61174|61124|61189|61139|61189|61139|61174|61124|10
1737378490000|2025-01-20 13:08:10|61196|61146|61199|61149|61199|61149|61194|61144|7
1737378500000|2025-01-20 13:08:20|61195|61145|61179|61129|61195|61145|61179|61129|11
1737378510000|2025-01-20 13:08:30|61176|61126|61177|61127|61179|61129|61174|61124|6
1737378520000|2025-01-20 13:08:40|61179|61129|61180|61130|61184|61134|61179|61129|13
1737378530000|2025-01-20 13:08:50|61179|61129|61180|61130|61180|61130|61179|61129|4
1737378540000|2025-01-20 13:09:00|61184|61134|61179|61129|61190|61140|61179|61129|11
1737378550000|2025-01-20 13:09:10|61180|61130|61175|61125|61180|61130|61174|61124|10
1737378560000|2025-01-20 13:09:20|61174|61124|61154|61104|61174|61124|61154|61104|13
1737378570000|2025-01-20 13:09:30|61155|61105|61148|61098|61159|61109|61147|61097|9
1737378580000|2025-01-20 13:09:40|61150|61100|61158|61108|61158|61108|61149|61099|10
1737378590000|2025-01-20 13:09:50|61160|61110|61169|61119|61170|61120|61160|61110|5
1737378600000|2025-01-20 13:10:00|61168|61118|61165|61115|61169|61119|61163|61113|9
1737378610000|2025-01-20 13:10:10|61166|61116|61164|61114|61169|61119|61163|61113|11
1737378620000|2025-01-20 13:10:20|61169|61119|61164|61114|61169|61119|61161|61111|13
1737378630000|2025-01-20 13:10:30|61165|61115|61164|61114|61168|61118|61163|61113|10
1737378640000|2025-01-20 13:10:40|61165|61115|61154|61104|61170|61120|61154|61104|12
1737378650000|2025-01-20 13:10:50|61155|61105|61144|61094|61155|61105|61144|61094|4
1737378660000|2025-01-20 13:11:00|61143|61093|61132|61082|61144|61094|61125|61075|14
1737378670000|2025-01-20 13:11:10|61129|61079|61127|61077|61129|61079|61123|61073|4
1737378680000|2025-01-20 13:11:20|61128|61078|61130|61080|61133|61083|61128|61078|11
1737378690000|2025-01-20 13:11:30|61128|61078|61139|61089|61140|61090|61128|61078|11
1737378700000|2025-01-20 13:11:40|61143|61093|61141|61091|61145|61095|61139|61089|9
1737378710000|2025-01-20 13:11:50|61135|61085|61124|61074|61135|61085|61124|61074|9
1737378720000|2025-01-20 13:12:00|61128|61078|61130|61080|61130|61080|61125|61075|8
1737378730000|2025-01-20 13:12:10|61132|61082|61134|61084|61136|61086|61132|61082|7
1737378740000|2025-01-20 13:12:20|61123|61073|61122|61072|61123|61073|61118|61068|5
1737378750000|2025-01-20 13:12:30|61123|61073|61120|61070|61123|61073|61120|61070|3
1737378760000|2025-01-20 13:12:40|61121|61071|61107|61057|61121|61071|61106|61056|14
1737378770000|2025-01-20 13:12:50|61105|61055|61108|61058|61108|61058|61104|61054|6
1737378780000|2025-01-20 13:13:00|61111|61061|61109|61059|61119|61069|61109|61059|10
1737378790000|2025-01-20 13:13:10|61108|61058|61117|61067|61120|61070|61108|61058|10
1737378800000|2025-01-20 13:13:20|61115|61065|61129|61079|61129|61079|61114|61064|14
1737378810000|2025-01-20 13:13:30|61134|61084|61144|61094|61144|61094|61134|61084|12
1737378820000|2025-01-20 13:13:40|61145|61095|61138|61088|61152|61102|61134|61084|13
1737378830000|2025-01-20 13:13:50|61139|61089|61144|61094|61144|61094|61136|61086|4
1737378840000|2025-01-20 13:14:00|61139|61089|61154|61104|61166|61116|61136|61086|14
1737378850000|2025-01-20 13:14:10|61156|61106|61166|61116|61171|61121|61156|61106|9
1737378860000|2025-01-20 13:14:20|61171|61121|61170|61120|61174|61124|61164|61114|11
1737378870000|2025-01-20 13:14:30|61171|61121|61164|61114|61174|61124|61164|61114|6
1737378880000|2025-01-20 13:14:40|61165|61115|61165|61115|61169|61119|61164|61114|10
1737378890000|2025-01-20 13:14:50|61157|61107|61158|61108|61160|61110|61151|61101|13
1737378900000|2025-01-20 13:15:00|61159|61109|61153|61103|61159|61109|61153|61103|14
1737378910000|2025-01-20 13:15:10|61152|61102|61148|61098|61154|61104|61145|61095|9
1737378920000|2025-01-20 13:15:20|61149|61099|61153|61103|61154|61104|61143|61093|12
1737378930000|2025-01-20 13:15:30|61149|61099|61154|61104|61154|61104|61149|61099|8
1737378940000|2025-01-20 13:15:40|61153|61103|61148|61098|61153|61103|61147|61097|11
1737378950000|2025-01-20 13:15:50|61150|61100|61159|61109|61159|61109|61145|61095|11
1737378960000|2025-01-20 13:16:00|61166|61116|61179|61129|61179|61129|61164|61114|15
1737378970000|2025-01-20 13:16:10|61183|61133|61183|61133|61189|61139|61179|61129|14
1737378980000|2025-01-20 13:16:20|61184|61134|61181|61131|61184|61134|61181|61131|4
1737378990000|2025-01-20 13:16:30|61179|61129|61186|61136|61186|61136|61178|61128|12
1737379000000|2025-01-20 13:16:40|61189|61139|61194|61144|61194|61144|61188|61138|9
1737379010000|2025-01-20 13:16:50|61196|61146|61193|61143|61201|61151|61193|61143|9
1737379020000|2025-01-20 13:17:00|61194|61144|61194|61144|61194|61144|61188|61138|12
1737379030000|2025-01-20 13:17:10|61191|61141|61188|61138|61191|61141|61188|61138|4
1737379040000|2025-01-20 13:17:20|61189|61139|61189|61139|61189|61139|61188|61138|7
1737379050000|2025-01-20 13:17:30|61188|61138|61189|61139|61189|61139|61188|61138|2
1737379060000|2025-01-20 13:17:40|61197|61147|61199|61149|61199|61149|61197|61147|4
1737379070000|2025-01-20 13:17:50|61203|61153|61204|61154|61204|61154|61203|61153|6
1737379080000|2025-01-20 13:18:00|61199|61149|61188|61138|61200|61150|61188|61138|10
1737379090000|2025-01-20 13:18:10|61187|61137|61188|61138|61188|61138|61185|61135|4
1737379100000|2025-01-20 13:18:20|61190|61140|61203|61153|61203|61153|61188|61138|9
1737379110000|2025-01-20 13:18:30|61199|61149|61182|61132|61204|61154|61182|61132|13
1737379120000|2025-01-20 13:18:40|61183|61133|61183|61133|61188|61138|61183|61133|9
1737379130000|2025-01-20 13:18:50|61182|61132|61181|61131|61184|61134|61179|61129|6
1737379140000|2025-01-20 13:19:00|61182|61132|61179|61129|61182|61132|61179|61129|2
1737379160000|2025-01-20 13:19:20|61174|61124|61183|61133|61183|61133|61168|61118|9
1737379170000|2025-01-20 13:19:30|61184|61134|61185|61135|61188|61138|61183|61133|10
1737379180000|2025-01-20 13:19:40|61188|61138|61184|61134|61188|61138|61183|61133|10
1737379190000|2025-01-20 13:19:50|61186|61136|61189|61139|61189|61139|61184|61134|8
1737379200000|2025-01-20 13:20:00|61192|61142|61175|61125|61193|61143|61175|61125|10
1737379210000|2025-01-20 13:20:10|61174|61124|61154|61104|61174|61124|61154|61104|14
1737379220000|2025-01-20 13:20:20|61149|61099|61146|61096|61152|61102|61141|61091|17
1737379230000|2025-01-20 13:20:30|61152|61102|61164|61114|61165|61115|61152|61102|11
1737379240000|2025-01-20 13:20:40|61162|61112|61160|61110|61164|61114|61160|61110|7
1737379250000|2025-01-20 13:20:50|61154|61104|61156|61106|61156|61106|61150|61100|10
1737379260000|2025-01-20 13:21:00|61157|61107|61162|61112|61165|61115|61157|61107|8
1737379270000|2025-01-20 13:21:10|61165|61115|61164|61114|61169|61119|61164|61114|7
1737379280000|2025-01-20 13:21:20|61162|61112|61167|61117|61169|61119|61162|61112|5
1737379290000|2025-01-20 13:21:30|61169|61119|61172|61122|61177|61127|61167|61117|10
1737379300000|2025-01-20 13:21:40|61170|61120|61169|61119|61170|61120|61167|61117|8
1737379310000|2025-01-20 13:21:50|61174|61124|61172|61122|61175|61125|61172|61122|13
1737379320000|2025-01-20 13:22:00|61173|61123|61175|61125|61179|61129|61172|61122|10
1737379330000|2025-01-20 13:22:10|61176|61126|61176|61126|61176|61126|61175|61125|5
1737379340000|2025-01-20 13:22:20|61179|61129|61176|61126|61179|61129|61175|61125|6
1737379350000|2025-01-20 13:22:30|61172|61122|61175|61125|61175|61125|61169|61119|6
1737379360000|2025-01-20 13:22:40|61172|61122|61169|61119|61172|61122|61169|61119|2
1737379370000|2025-01-20 13:22:50|61171|61121|61171|61121|61173|61123|61171|61121|6
1737379380000|2025-01-20 13:23:00|61172|61122|61176|61126|61176|61126|61172|61122|5
1737379390000|2025-01-20 13:23:10|61174|61124|61168|61118|61175|61125|61167|61117|9
1737379400000|2025-01-20 13:23:20|61169|61119|61172|61122|61172|61122|61168|61118|7
1737379410000|2025-01-20 13:23:30|61171|61121|61164|61114|61174|61124|61164|61114|11
1737379420000|2025-01-20 13:23:40|61166|61116|61164|61114|61166|61116|61164|61114|8
1737379430000|2025-01-20 13:23:50|61160|61110|61149|61099|61160|61110|61147|61097|13
1737379440000|2025-01-20 13:24:00|61152|61102|61134|61084|61152|61102|61133|61083|13
1737379450000|2025-01-20 13:24:10|61133|61083|61138|61088|61139|61089|61131|61081|9
1737379460000|2025-01-20 13:24:20|61143|61093|61154|61104|61154|61104|61143|61093|10
1737379470000|2025-01-20 13:24:30|61155|61105|61157|61107|61159|61109|61153|61103|10
1737379480000|2025-01-20 13:24:40|61159|61109|61169|61119|61170|61120|61159|61109|10
1737379490000|2025-01-20 13:24:50|61171|61121|61160|61110|61176|61126|61158|61108|11
1737379500000|2025-01-20 13:25:00|61162|61112|61166|61116|61166|61116|61162|61112|5
1737379510000|2025-01-20 13:25:10|61165|61115|61163|61113|61166|61116|61163|61113|6
1737379520000|2025-01-20 13:25:20|61160|61110|61160|61110|61160|61110|61160|61110|1
1737379530000|2025-01-20 13:25:30|61159|61109|61159|61109|61160|61110|61159|61109|3
1737379540000|2025-01-20 13:25:40|61161|61111|61156|61106|61161|61111|61151|61101|10
1737379550000|2025-01-20 13:25:50|61163|61113|61167|61117|61168|61118|61162|61112|13
1737379560000|2025-01-20 13:26:00|61166|61116|61180|61130|61181|61131|61166|61116|8
1737379570000|2025-01-20 13:26:10|61183|61133|61190|61140|61192|61142|61183|61133|11
1737379580000|2025-01-20 13:26:20|61186|61136|61184|61134|61186|61136|61184|61134|6
1737379590000|2025-01-20 13:26:30|61185|61135|61187|61137|61189|61139|61184|61134|5
1737379600000|2025-01-20 13:26:40|61188|61138|61186|61136|61189|61139|61184|61134|9
1737379610000|2025-01-20 13:26:50|61187|61137|61186|61136|61188|61138|61185|61135|8
1737379620000|2025-01-20 13:27:00|61187|61137|61187|61137|61187|61137|61186|61136|3
1737379630000|2025-01-20 13:27:10|61186|61136|61186|61136|61187|61137|61184|61134|6
1737379640000|2025-01-20 13:27:20|61185|61135|61174|61124|61186|61136|61174|61124|8
1737379650000|2025-01-20 13:27:30|61173|61123|61163|61113|61175|61125|61163|61113|12
1737379660000|2025-01-20 13:27:40|61162|61112|61167|61117|61167|61117|61162|61112|9
1737379670000|2025-01-20 13:27:50|61169|61119|61172|61122|61174|61124|61167|61117|8
1737379680000|2025-01-20 13:28:00|61173|61123|61170|61120|61176|61126|61170|61120|10
1737379690000|2025-01-20 13:28:10|61166|61116|61160|61110|61166|61116|61157|61107|9
1737379700000|2025-01-20 13:28:20|61159|61109|61152|61102|61160|61110|61150|61100|7
1737379710000|2025-01-20 13:28:30|61156|61106|61152|61102|61156|61106|61151|61101|6
1737379720000|2025-01-20 13:28:40|61153|61103|61163|61113|61163|61113|61153|61103|12
1737379730000|2025-01-20 13:28:50|61165|61115|61175|61125|61176|61126|61162|61112|11
1737379740000|2025-01-20 13:29:00|61173|61123|61171|61121|61174|61124|61167|61117|7
1737379750000|2025-01-20 13:29:10|61170|61120|61189|61139|61193|61143|61170|61120|16
1737379760000|2025-01-20 13:29:20|61188|61138|61188|61138|61188|61138|61188|61138|1
1737379770000|2025-01-20 13:29:30|61189|61139|61189|61139|61190|61140|61189|61139|3
1737379780000|2025-01-20 13:29:40|61190|61140|61191|61141|61193|61143|61189|61139|6
1737379790000|2025-01-20 13:29:50|61193|61143|61194|61144|61195|61145|61193|61143|6
1737379800000|2025-01-20 13:30:00|61196|61146|61122.5|61072.5|61236|61186|61116|61066|28
1737379810000|2025-01-20 13:30:10|61123.5|61073.5|61094|61044|61123.5|61073.5|61064.5|61014.5|33
1737379820000|2025-01-20 13:30:20|61099|61049|61154.5|61104.5|61195|61145|61099|61049|27
1737379830000|2025-01-20 13:30:30|61149.5|61099.5|61156.5|61106.5|61190.5|61140.5|61141.5|61091.5|26
1737379840000|2025-01-20 13:30:40|61153|61103|61142|61092|61153|61103|61133|61083|18
1737379850000|2025-01-20 13:30:50|61148|61098|61151|61101|61151|61101|61127|61077|22
1737379860000|2025-01-20 13:31:00|61152|61102|61161|61111|61174|61124|61145|61095|23
1737379870000|2025-01-20 13:31:10|61156|61106|61153|61103|61161.5|61111.5|61138.5|61088.5|19
1737379880000|2025-01-20 13:31:20|61152.5|61102.5|61131.5|61081.5|61160.5|61110.5|61128.5|61078.5|18
1737379890000|2025-01-20 13:31:30|61130.5|61080.5|61109.5|61059.5|61130.5|61080.5|61102.5|61052.5|22
1737379900000|2025-01-20 13:31:40|61105.5|61055.5|61070.5|61020.5|61109.5|61059.5|61035.5|60985.5|29
1737379910000|2025-01-20 13:31:50|61065.5|61015.5|61029.5|60979.5|61065.5|61015.5|61024.5|60974.5|28
1737379920000|2025-01-20 13:32:00|61023.5|60973.5|61010.5|60960.5|61023.5|60973.5|60997.5|60947.5|24
1737379930000|2025-01-20 13:32:10|61005.5|60955.5|61066|61016|61071|61021|61000.5|60950.5|28
1737379940000|2025-01-20 13:32:20|61065|61015|61072|61022|61073|61023|61050|61000|22
1737379950000|2025-01-20 13:32:30|61071|61021|61052.5|61002.5|61071|61021|61039.5|60989.5|20
1737379960000|2025-01-20 13:32:40|61055.5|61005.5|61049|60999|61058|61008|61027|60977|21
1737379970000|2025-01-20 13:32:50|61050|61000|61036|60986|61056.5|61006.5|61036|60986|17
1737379980000|2025-01-20 13:33:00|61040.5|60990.5|61045|60995|61056|61006|61040.5|60990.5|21
1737379990000|2025-01-20 13:33:10|61046|60996|60976|60926|61051.5|61001.5|60976|60926|21
1737380000000|2025-01-20 13:33:20|60974|60924|60975.5|60925.5|60994|60944|60968|60918|19
1737380010000|2025-01-20 13:33:30|60970.5|60920.5|60960|60910|60975.5|60925.5|60952.5|60902.5|21
1737380020000|2025-01-20 13:33:40|60955.5|60905.5|60995.5|60945.5|61008.5|60958.5|60952.5|60902.5|21
1737380030000|2025-01-20 13:33:50|60989.5|60939.5|60985.5|60935.5|61000.5|60950.5|60977.5|60927.5|23
1737380040000|2025-01-20 13:34:00|60984.5|60934.5|60956.5|60906.5|60984.5|60934.5|60942.5|60892.5|18
1737380050000|2025-01-20 13:34:10|60961.5|60911.5|60957|60907|60967|60917|60956|60906|20
1737380060000|2025-01-20 13:34:20|60956|60906|60975|60925|60979.5|60929.5|60956|60906|21
1737380070000|2025-01-20 13:34:30|60970|60920|60987|60937|60991|60941|60968|60918|18
1737380080000|2025-01-20 13:34:40|60991|60941|60981.5|60931.5|60991|60941|60976|60926|18
1737380090000|2025-01-20 13:34:50|60980.5|60930.5|60970|60920|60980.5|60930.5|60964|60914|15
1737380100000|2025-01-20 13:35:00|60966|60916|60947|60897|60972|60922|60947|60897|14
1737380110000|2025-01-20 13:35:10|60946|60896|60935|60885|60949|60899|60927|60877|20
1737380120000|2025-01-20 13:35:20|60942|60892|60910|60860|60942|60892|60910|60860|18
1737380130000|2025-01-20 13:35:30|60903|60853|60910|60860|60912|60862|60893|60843|20
1737380140000|2025-01-20 13:35:40|60913|60863|60888|60838|60916|60866|60888|60838|14
1737380150000|2025-01-20 13:35:50|60883|60833|60888|60838|60901|60851|60876|60826|22
1737380160000|2025-01-20 13:36:00|60893|60843|60906|60856|60906|60856|60886|60836|18
1737380170000|2025-01-20 13:36:10|60908|60858|60920|60870|60938|60888|60908|60858|20
1737380180000|2025-01-20 13:36:20|60915|60865|60938|60888|60938|60888|60915|60865|16
1737380190000|2025-01-20 13:36:30|60939|60889|60925|60875|60940|60890|60918|60868|14
1737380200000|2025-01-20 13:36:40|60929|60879|60963|60913|60967|60917|60923|60873|20
1737380210000|2025-01-20 13:36:50|60959|60909|60971|60921|60971|60921|60948|60898|19
1737380220000|2025-01-20 13:37:00|60973|60923|60960|60910|60974|60924|60960|60910|19
1737380230000|2025-01-20 13:37:10|60957|60907|60987.5|60937.5|60987.5|60937.5|60955|60905|21
1737380240000|2025-01-20 13:37:20|60990.5|60940.5|60972.5|60922.5|60993|60943|60972.5|60922.5|21
1737380250000|2025-01-20 13:37:30|60969.5|60919.5|60969.5|60919.5|60980.5|60930.5|60966.5|60916.5|19
1737380260000|2025-01-20 13:37:40|60967.5|60917.5|60937.5|60887.5|60970.5|60920.5|60937.5|60887.5|18
1737380270000|2025-01-20 13:37:50|60938|60888|60944.5|60894.5|60955.5|60905.5|60938|60888|18
1737380280000|2025-01-20 13:38:00|60945.5|60895.5|60933.5|60883.5|60959.5|60909.5|60932.5|60882.5|19
1737380290000|2025-01-20 13:38:10|60930.5|60880.5|60955.5|60905.5|60958.5|60908.5|60923.5|60873.5|19
1737380300000|2025-01-20 13:38:20|60944.5|60894.5|60939.5|60889.5|60950.5|60900.5|60939.5|60889.5|16
1737380310000|2025-01-20 13:38:30|60940.5|60890.5|60952.5|60902.5|60958.5|60908.5|60940.5|60890.5|18
1737380320000|2025-01-20 13:38:40|60954.5|60904.5|60949.5|60899.5|60955.5|60905.5|60944.5|60894.5|18
1737380330000|2025-01-20 13:38:50|60950.5|60900.5|60955.5|60905.5|60956.5|60906.5|60948.5|60898.5|12
1737380340000|2025-01-20 13:39:00|60954.5|60904.5|60944.5|60894.5|60954.5|60904.5|60942.5|60892.5|11
1737380350000|2025-01-20 13:39:10|60942.5|60892.5|60941|60891|60952|60902|60941|60891|17
1737380360000|2025-01-20 13:39:20|60940|60890|60923|60873|60949|60899|60923|60873|16
1737380370000|2025-01-20 13:39:30|60918|60868|60932.5|60882.5|60934|60884|60913|60863|16
1737380380000|2025-01-20 13:39:40|60931|60881|60946|60896|60948|60898|60931|60881|17
1737380390000|2025-01-20 13:39:50|60944|60894|60945|60895|60950|60900|60944|60894|17
1737380400000|2025-01-20 13:40:00|60947.5|60897.5|60935|60885|60948.5|60898.5|60931.5|60881.5|17
1737380410000|2025-01-20 13:40:10|60932|60882|60938|60888|60938|60888|60925|60875|14
1737380420000|2025-01-20 13:40:20|60934|60884|60958|60908|60958|60908|60934|60884|16
1737380430000|2025-01-20 13:40:30|60957|60907|60963|60913|60963|60913|60957|60907|9
1737380440000|2025-01-20 13:40:40|60961|60911|60954|60904|60970|60920|60954|60904|14
1737380450000|2025-01-20 13:40:50|60950|60900|60958|60908|60960|60910|60950|60900|14
1737380460000|2025-01-20 13:41:00|60956|60906|60948|60898|60956|60906|60942|60892|13
1737380470000|2025-01-20 13:41:10|60943|60893|60926|60876|60943|60893|60915|60865|20
1737380480000|2025-01-20 13:41:20|60925|60875|60911|60861|60926|60876|60911|60861|9
1737380490000|2025-01-20 13:41:30|60914|60864|60920|60870|60920|60870|60912|60862|13
1737380500000|2025-01-20 13:41:40|60921|60871|60917|60867|60923|60873|60917|60867|9
1737380510000|2025-01-20 13:41:50|60913|60863|60906|60856|60913|60863|60903|60853|12
1737380520000|2025-01-20 13:42:00|60908|60858|60885|60835|60908|60858|60880|60830|15
1737380530000|2025-01-20 13:42:10|60880|60830|60913|60863|60913|60863|60880|60830|17
1737380540000|2025-01-20 13:42:20|60914|60864|60928.5|60878.5|60928.5|60878.5|60914|60864|18
1737380550000|2025-01-20 13:42:30|60932.5|60882.5|60932.5|60882.5|60952.5|60902.5|60926.5|60876.5|20
1737380560000|2025-01-20 13:42:40|60934.5|60884.5|60949.5|60899.5|60955.5|60905.5|60933.5|60883.5|12
1737380570000|2025-01-20 13:42:50|60947.5|60897.5|60967.5|60917.5|60977.5|60927.5|60947.5|60897.5|13
1737380580000|2025-01-20 13:43:00|60971.5|60921.5|60982.5|60932.5|60982.5|60932.5|60970.5|60920.5|17
1737380590000|2025-01-20 13:43:10|60984.5|60934.5|60979.5|60929.5|60987.5|60937.5|60977.5|60927.5|11
1737380600000|2025-01-20 13:43:20|60980.5|60930.5|60974.5|60924.5|60980.5|60930.5|60962.5|60912.5|14
1737380610000|2025-01-20 13:43:30|60977.5|60927.5|60980.5|60930.5|60986.5|60936.5|60977.5|60927.5|13
1737380620000|2025-01-20 13:43:40|60981.5|60931.5|60973|60923|60987.5|60937.5|60973|60923|13
1737380630000|2025-01-20 13:43:50|60975|60925|60980|60930|60982|60932|60973|60923|12
1737380640000|2025-01-20 13:44:00|60978|60928|60963|60913|60978|60928|60962|60912|16
1737380650000|2025-01-20 13:44:10|60966|60916|60963|60913|60967|60917|60963|60913|14
1737380660000|2025-01-20 13:44:20|60965|60915|60961|60911|60966|60916|60958|60908|11
1737380670000|2025-01-20 13:44:30|60964|60914|60970|60920|60973|60923|60960|60910|12
1737380680000|2025-01-20 13:44:40|60972|60922|60963|60913|60972|60922|60962|60912|10
1737380690000|2025-01-20 13:44:50|60968|60918|60976|60926|60976|60926|60966|60916|13
1737380700000|2025-01-20 13:45:00|60972|60922|60973|60923|60978|60928|60971|60921|10
1737380710000|2025-01-20 13:45:10|60972|60922|60965|60915|60972|60922|60957|60907|15
1737380720000|2025-01-20 13:45:20|60962|60912|60971|60921|60973|60923|60961|60911|13
1737380730000|2025-01-20 13:45:30|60973|60923|60953|60903|60973|60923|60953|60903|11
1737380740000|2025-01-20 13:45:40|60952|60902|60956|60906|60966|60916|60952|60902|17
1737380750000|2025-01-20 13:45:50|60954|60904|60958|60908|60963|60913|60951|60901|13
1737380760000|2025-01-20 13:46:00|60956|60906|60941|60891|60956|60906|60941|60891|8
1737380770000|2025-01-20 13:46:10|60942|60892|60943|60893|60947|60897|60942|60892|7
1737380780000|2025-01-20 13:46:20|60944|60894|60953|60903|60953|60903|60943|60893|10
1737380790000|2025-01-20 13:46:30|60946|60896|60944|60894|60955|60905|60941|60891|12
1737380800000|2025-01-20 13:46:40|60943|60893|60943|60893|60948|60898|60941|60891|9
1737380810000|2025-01-20 13:46:50|60944|60894|60950|60900|60957|60907|60943|60893|16
1737380820000|2025-01-20 13:47:00|60954|60904|60948|60898|60954|60904|60946|60896|9
1737380830000|2025-01-20 13:47:10|60952|60902|60951|60901|60952|60902|60949|60899|6
1737380840000|2025-01-20 13:47:20|60948|60898|60946|60896|60950|60900|60943|60893|7
1737380850000|2025-01-20 13:47:30|60948|60898|60948|60898|60954|60904|60946|60896|10
1737380860000|2025-01-20 13:47:40|60950|60900|60951|60901|60963|60913|60950|60900|16
1737380870000|2025-01-20 13:47:50|60946|60896|60966|60916|60966|60916|60943|60893|9
1737380880000|2025-01-20 13:48:00|60965|60915|60967|60917|60972|60922|60965|60915|12
1737380890000|2025-01-20 13:48:10|60968|60918|60952|60902|60968|60918|60950|60900|14
1737380900000|2025-01-20 13:48:20|60953|60903|60952|60902|60955|60905|60948|60898|17
1737380910000|2025-01-20 13:48:30|60955|60905|60956|60906|60963|60913|60945|60895|15
1737380920000|2025-01-20 13:48:40|60953|60903|60963|60913|60966|60916|60953|60903|12
1737380930000|2025-01-20 13:48:50|60964|60914|60956|60906|60968|60918|60952|60902|10
1737380940000|2025-01-20 13:49:00|60955|60905|60943|60893|60955|60905|60943|60893|10
1737380950000|2025-01-20 13:49:10|60944|60894|60943|60893|60949|60899|60943|60893|10
1737380960000|2025-01-20 13:49:20|60947|60897|60948|60898|60948|60898|60945|60895|8
1737380970000|2025-01-20 13:49:30|60951|60901|60962|60912|60968|60918|60951|60901|18
1737380980000|2025-01-20 13:49:40|60960|60910|60961|60911|60964|60914|60956|60906|15
1737380990000|2025-01-20 13:49:50|60963|60913|60961|60911|60965|60915|60957|60907|12
1737381000000|2025-01-20 13:50:00|60962|60912|60946|60896|60962|60912|60945|60895|13
1737381010000|2025-01-20 13:50:10|60947|60897|60961|60911|60961|60911|60947|60897|14
1737381020000|2025-01-20 13:50:20|60962|60912|60954|60904|60962|60912|60954|60904|7
1737381030000|2025-01-20 13:50:30|60949|60899|60942|60892|60950|60900|60941|60891|9
1737381040000|2025-01-20 13:50:40|60932|60882|60930|60880|60938|60888|60923|60873|13
1737381050000|2025-01-20 13:50:50|60935|60885|60914|60864|60938|60888|60914|60864|15
1737381060000|2025-01-20 13:51:00|60913|60863|60898|60848|60916|60866|60898|60848|12
1737381070000|2025-01-20 13:51:10|60897|60847|60894|60844|60903|60853|60892|60842|13
1737381080000|2025-01-20 13:51:20|60893|60843|60901|60851|60901|60851|60893|60843|9
1737381090000|2025-01-20 13:51:30|60900|60850|60904|60854|60908|60858|60898|60848|13
1737381100000|2025-01-20 13:51:40|60901|60851|60941.5|60891.5|60958.5|60908.5|60901|60851|16
1737381110000|2025-01-20 13:51:50|60940.5|60890.5|60953|60903|60957.5|60907.5|60940.5|60890.5|10
1737381120000|2025-01-20 13:52:00|60952|60902|60967.5|60917.5|60968.5|60918.5|60951|60901|14
1737381130000|2025-01-20 13:52:10|60963.5|60913.5|60958.5|60908.5|60972.5|60922.5|60955.5|60905.5|15
1737381140000|2025-01-20 13:52:20|60957.5|60907.5|60961.5|60911.5|60961.5|60911.5|60952.5|60902.5|10
1737381150000|2025-01-20 13:52:30|60959.5|60909.5|60959.5|60909.5|60959.5|60909.5|60947.5|60897.5|12
1737381160000|2025-01-20 13:52:40|60960.5|60910.5|60962|60912|60962|60912|60955.5|60905.5|11
1737381170000|2025-01-20 13:52:50|60961|60911|60972|60922|60973|60923|60961|60911|12
1737381180000|2025-01-20 13:53:00|60971|60921|60962|60912|60976|60926|60962|60912|14
1737381190000|2025-01-20 13:53:10|60960|60910|60966|60916|60966|60916|60960|60910|6
1737381200000|2025-01-20 13:53:20|60967|60917|60958|60908|60970|60920|60957|60907|11
1737381210000|2025-01-20 13:53:30|60957|60907|60955|60905|60957|60907|60953|60903|7
1737381220000|2025-01-20 13:53:40|60956|60906|60952|60902|60956|60906|60950|60900|11
1737381230000|2025-01-20 13:53:50|60951|60901|60968|60918|60978|60928|60951|60901|13
1737381240000|2025-01-20 13:54:00|60967|60917|60962|60912|60970|60920|60960|60910|9
1737381250000|2025-01-20 13:54:10|60956|60906|60957|60907|60961|60911|60956|60906|8
1737381260000|2025-01-20 13:54:20|60961|60911|60943|60893|60961|60911|60943|60893|12
1737381270000|2025-01-20 13:54:30|60947|60897|60934|60884|60947|60897|60934|60884|10
1737381280000|2025-01-20 13:54:40|60936|60886|60946|60896|60948|60898|60936|60886|7
1737381290000|2025-01-20 13:54:50|60947|60897|60938|60888|60952|60902|60935|60885|12
1737381300000|2025-01-20 13:55:00|60937|60887|60928|60878|60937|60887|60923|60873|14
1737381310000|2025-01-20 13:55:10|60925|60875|60923|60873|60933|60883|60923|60873|14
1737381320000|2025-01-20 13:55:20|60920|60870|60900|60850|60922|60872|60900|60850|19
1737381330000|2025-01-20 13:55:30|60901|60851|60907|60857|60907|60857|60893|60843|12
1737381340000|2025-01-20 13:55:40|60903|60853|60913|60863|60913|60863|60900|60850|16
1737381350000|2025-01-20 13:55:50|60914|60864|60899|60849|60923|60873|60899|60849|15
1737381360000|2025-01-20 13:56:00|60894|60844|60876|60826|60899|60849|60876|60826|11
1737381370000|2025-01-20 13:56:10|60878|60828|60862|60812|60891|60841|60862|60812|12
1737381380000|2025-01-20 13:56:20|60863|60813|60862|60812|60882|60832|60862|60812|19
1737381390000|2025-01-20 13:56:30|60861|60811|60870|60820|60872|60822|60861|60811|11
1737381400000|2025-01-20 13:56:40|60871|60821|60856|60806|60872|60822|60850|60800|17
1737381410000|2025-01-20 13:56:50|60853|60803|60862|60812|60867|60817|60853|60803|9
1737381420000|2025-01-20 13:57:00|60866|60816|60852|60802|60866|60816|60852|60802|13
1737381430000|2025-01-20 13:57:10|60854|60804|60867|60817|60872|60822|60850|60800|17
1737381440000|2025-01-20 13:57:20|60865|60815|60852|60802|60866|60816|60852|60802|14
1737381450000|2025-01-20 13:57:30|60850|60800|60852|60802|60862|60812|60850|60800|14
1737381460000|2025-01-20 13:57:40|60853|60803|60833|60783|60853|60803|60829|60779|8
1737381470000|2025-01-20 13:57:50|60836|60786|60830|60780|60837|60787|60821|60771|14
1737381480000|2025-01-20 13:58:00|60835|60785|60837|60787|60841|60791|60830|60780|8
1737381490000|2025-01-20 13:58:10|60839|60789|60830|60780|60839|60789|60827|60777|11
1737381500000|2025-01-20 13:58:20|60828|60778|60846|60796|60846|60796|60828|60778|10
1737381510000|2025-01-20 13:58:30|60845|60795|60847|60797|60852|60802|60845|60795|11
1737381520000|2025-01-20 13:58:40|60851|60801|60841|60791|60852|60802|60841|60791|7
1737381530000|2025-01-20 13:58:50|60846|60796|60845|60795|60847|60797|60842|60792|10
1737381540000|2025-01-20 13:59:00|60850|60800|60848|60798|60856|60806|60843|60793|14
1737381550000|2025-01-20 13:59:10|60849|60799|60855|60805|60855|60805|60847|60797|15
1737381560000|2025-01-20 13:59:20|60852|60802|60860|60810|60863|60813|60850|60800|15
1737381570000|2025-01-20 13:59:30|60854|60804|60866|60816|60870|60820|60854|60804|16
1737381580000|2025-01-20 13:59:40|60863|60813|60866|60816|60866|60816|60859|60809|10
1737381590000|2025-01-20 13:59:50|60867|60817|60872|60822|60877|60827|60867|60817|10
1737381600000|2025-01-20 14:00:00|60874|60824|60906|60856|60909|60859|60874|60824|16
1737381610000|2025-01-20 14:00:10|60905|60855|60905.5|60855.5|60905.5|60855.5|60897.5|60847.5|13
1737381620000|2025-01-20 14:00:20|60904.5|60854.5|60898|60848|60907.5|60857.5|60898|60848|15
1737381630000|2025-01-20 14:00:30|60894|60844|60882.5|60832.5|60894|60844|60871.5|60821.5|13
1737381640000|2025-01-20 14:00:40|60880.5|60830.5|60878|60828|60880.5|60830.5|60871.5|60821.5|10
1737381650000|2025-01-20 14:00:50|60877|60827|60887|60837|60887|60837|60872|60822|12
1737381660000|2025-01-20 14:01:00|60882|60832|60872|60822|60887|60837|60872|60822|8
1737381670000|2025-01-20 14:01:10|60873|60823|60867|60817|60874|60824|60864|60814|9
1737381680000|2025-01-20 14:01:20|60868|60818|60857|60807|60871|60821|60854|60804|12
1737381690000|2025-01-20 14:01:30|60860|60810|60857|60807|60862|60812|60855|60805|8
1737381700000|2025-01-20 14:01:40|60854|60804|60862|60812|60862|60812|60851|60801|10
1737381710000|2025-01-20 14:01:50|60861|60811|60873|60823|60873|60823|60860|60810|8
1737381720000|2025-01-20 14:02:00|60877|60827|60887|60837|60891|60841|60877|60827|16
1737381730000|2025-01-20 14:02:10|60888|60838|60880|60830|60889|60839|60880|60830|9
1737381740000|2025-01-20 14:02:20|60878|60828|60867|60817|60878|60828|60865|60815|11
1737381750000|2025-01-20 14:02:30|60865|60815|60867|60817|60867|60817|60862|60812|14
1737381760000|2025-01-20 14:02:40|60864|60814|60861|60811|60868|60818|60861|60811|7
1737381770000|2025-01-20 14:02:50|60860|60810|60854|60804|60864|60814|60854|60804|9
1737381780000|2025-01-20 14:03:00|60856|60806|60843|60793|60862|60812|60837|60787|17
1737381790000|2025-01-20 14:03:10|60845|60795|60827|60777|60845|60795|60827|60777|16
1737381800000|2025-01-20 14:03:20|60824|60774|60817|60767|60824|60774|60813.5|60763.5|16
1737381810000|2025-01-20 14:03:30|60814|60764|60812.5|60762.5|60817|60767|60812.5|60762.5|15
1737381820000|2025-01-20 14:03:40|60811.5|60761.5|60824|60774|60827|60777|60811.5|60761.5|8
1737381830000|2025-01-20 14:03:50|60822|60772|60824|60774|60827|60777|60822|60772|11
1737381840000|2025-01-20 14:04:00|60827|60777|60820|60770|60827|60777|60814|60764|5
1737381850000|2025-01-20 14:04:10|60819|60769|60818|60768|60820|60770|60817|60767|6
1737381860000|2025-01-20 14:04:20|60815|60765|60844|60794|60847|60797|60815|60765|16
1737381870000|2025-01-20 14:04:30|60842|60792|60832|60782|60849|60799|60831|60781|15
1737381880000|2025-01-20 14:04:40|60830|60780|60836|60786|60842|60792|60830|60780|10
1737381890000|2025-01-20 14:04:50|60838|60788|60836|60786|60844|60794|60834|60784|14
1737381900000|2025-01-20 14:05:00|60835|60785|60854|60804|60854|60804|60833|60783|14
1737381910000|2025-01-20 14:05:10|60853|60803|60852|60802|60859|60809|60850|60800|10
1737381920000|2025-01-20 14:05:20|60848|60798|60857|60807|60857|60807|60848|60798|12
1737381930000|2025-01-20 14:05:30|60855|60805|60847|60797|60855|60805|60845|60795|12
1737381940000|2025-01-20 14:05:40|60850|60800|60839|60789|60850|60800|60836|60786|12
1737381950000|2025-01-20 14:05:50|60836|60786|60838|60788|60842|60792|60835|60785|10
1737381960000|2025-01-20 14:06:00|60840|60790|60820|60770|60842|60792|60819|60769|15
1737381970000|2025-01-20 14:06:10|60819|60769|60827|60777|60827|60777|60817|60767|11
1737381980000|2025-01-20 14:06:20|60826|60776|60817|60767|60826|60776|60817|60767|13
1737381990000|2025-01-20 14:06:30|60818|60768|60816.5|60766.5|60820|60770|60814|60764|11
1737382000000|2025-01-20 14:06:40|60817.5|60767.5|60819|60769|60821|60771|60812.5|60762.5|11
1737382010000|2025-01-20 14:06:50|60816|60766|60825|60775|60826|60776|60816|60766|10
1737382020000|2025-01-20 14:07:00|60821|60771|60825|60775|60825|60775|60817|60767|9
1737382030000|2025-01-20 14:07:10|60824|60774|60837|60787|60837|60787|60820|60770|11
1737382040000|2025-01-20 14:07:20|60839|60789|60842|60792|60842|60792|60835|60785|7
1737382050000|2025-01-20 14:07:30|60843|60793|60863|60813|60863|60813|60843|60793|12
1737382060000|2025-01-20 14:07:40|60867|60817|60865|60815|60868|60818|60864|60814|10
1737382070000|2025-01-20 14:07:50|60867|60817|60872|60822|60883|60833|60867|60817|19
1737382080000|2025-01-20 14:08:00|60874|60824|60887|60837|60887|60837|60874|60824|14
1737382090000|2025-01-20 14:08:10|60888|60838|60898|60848|60898|60848|60886|60836|10
1737382100000|2025-01-20 14:08:20|60893|60843|60910|60860|60910|60860|60893|60843|17
1737382110000|2025-01-20 14:08:30|60908|60858|60913|60863|60913|60863|60898|60848|15
1737382120000|2025-01-20 14:08:40|60914|60864|60899|60849|60915|60865|60898|60848|13
1737382130000|2025-01-20 14:08:50|60893|60843|60903|60853|60908|60858|60893|60843|8
1737382140000|2025-01-20 14:09:00|60904|60854|60890|60840|60904|60854|60890|60840|13
1737382150000|2025-01-20 14:09:10|60891|60841|60884|60834|60898|60848|60884|60834|11
1737382160000|2025-01-20 14:09:20|60883|60833|60885|60835|60889|60839|60883|60833|12
1737382170000|2025-01-20 14:09:30|60886|60836|60873|60823|60888|60838|60871|60821|10
1737382180000|2025-01-20 14:09:40|60870|60820|60870|60820|60873|60823|60870|60820|9
1737382190000|2025-01-20 14:09:50|60869|60819|60874|60824|60876|60826|60869|60819|8
1737382200000|2025-01-20 14:10:00|60878|60828|60873|60823|60883|60833|60871|60821|14
1737382210000|2025-01-20 14:10:10|60874|60824|60877|60827|60881|60831|60873|60823|12
1737382220000|2025-01-20 14:10:20|60876|60826|60889|60839|60889|60839|60874|60824|13
1737382230000|2025-01-20 14:10:30|60885|60835|60892|60842|60897|60847|60885|60835|8
1737382240000|2025-01-20 14:10:40|60893|60843|60908|60858|60908|60858|60893|60843|14
1737382250000|2025-01-20 14:10:50|60910|60860|60917|60867|60919|60869|60909|60859|19
1737382260000|2025-01-20 14:11:00|60920|60870|60911|60861|60926|60876|60911|60861|14
1737382270000|2025-01-20 14:11:10|60908|60858|60911|60861|60918|60868|60905|60855|13
1737382280000|2025-01-20 14:11:20|60910|60860|60920|60870|60921|60871|60906|60856|13
1737382290000|2025-01-20 14:11:30|60917|60867|60918|60868|60918|60868|60907|60857|13
1737382300000|2025-01-20 14:11:40|60917|60867|60928|60878|60928|60878|60916|60866|13
1737382310000|2025-01-20 14:11:50|60929|60879|60931|60881|60940|60890|60929|60879|12
1737382320000|2025-01-20 14:12:00|60930|60880|60929|60879|60935|60885|60928|60878|16
1737382330000|2025-01-20 14:12:10|60930|60880|60937|60887|60939|60889|60928|60878|11
1737382340000|2025-01-20 14:12:20|60938|60888|60962|60912|60962|60912|60938|60888|5
1737382350000|2025-01-20 14:12:30|60958|60908|60957|60907|60963|60913|60953|60903|10
1737382360000|2025-01-20 14:12:40|60960|60910|60976|60926|60978|60928|60960|60910|16
1737382370000|2025-01-20 14:12:50|60975|60925|60957|60907|60975|60925|60956|60906|16
1737382380000|2025-01-20 14:13:00|60956|60906|60955|60905|60960|60910|60951|60901|17
1737382390000|2025-01-20 14:13:10|60952|60902|60958|60908|60958|60908|60951|60901|14
1737382400000|2025-01-20 14:13:20|60956|60906|60961|60911|60963|60913|60953|60903|11
1737382410000|2025-01-20 14:13:30|60960|60910|60959|60909|60961|60911|60955|60905|10
1737382420000|2025-01-20 14:13:40|60955|60905|60948|60898|60956|60906|60947|60897|11
1737382430000|2025-01-20 14:13:50|60947|60897|60943|60893|60947|60897|60936|60886|12
1737382440000|2025-01-20 14:14:00|60942|60892|60933|60883|60942|60892|60925|60875|15
1737382450000|2025-01-20 14:14:10|60930|60880|60934|60884|60934|60884|60923|60873|15
1737382460000|2025-01-20 14:14:20|60931|60881|60938|60888|60943|60893|60931|60881|15
1737382470000|2025-01-20 14:14:30|60940|60890|60925|60875|60943|60893|60924|60874|15
1737382480000|2025-01-20 14:14:40|60924|60874|60928|60878|60929|60879|60923|60873|5
1737382490000|2025-01-20 14:14:50|60926|60876|60922|60872|60934|60884|60922|60872|12
1737382500000|2025-01-20 14:15:00|60921|60871|60919|60869|60924|60874|60918|60868|12
1737382510000|2025-01-20 14:15:10|60920|60870|60928|60878|60938|60888|60920|60870|13
1737382520000|2025-01-20 14:15:20|60926|60876|60921|60871|60926|60876|60920|60870|10
1737382530000|2025-01-20 14:15:30|60923|60873|60919|60869|60924|60874|60916|60866|9
1737382540000|2025-01-20 14:15:40|60916|60866|60910|60860|60921|60871|60910|60860|15
1737382550000|2025-01-20 14:15:50|60909|60859|60933|60883|60933|60883|60908|60858|11
1737382560000|2025-01-20 14:16:00|60931|60881|60938|60888|60943|60893|60931|60881|7
1737382570000|2025-01-20 14:16:10|60936|60886|60934|60884|60938|60888|60934|60884|5
1737382580000|2025-01-20 14:16:20|60931|60881|60921|60871|60933|60883|60919|60869|14
1737382590000|2025-01-20 14:16:30|60924|60874|60923|60873|60928|60878|60920|60870|11
1737382600000|2025-01-20 14:16:40|60921|60871|60920|60870|60928|60878|60920|60870|11
1737382610000|2025-01-20 14:16:50|60923|60873|60934|60884|60934|60884|60923|60873|12
1737382620000|2025-01-20 14:17:00|60933|60883|60936|60886|60942|60892|60923|60873|15
1737382630000|2025-01-20 14:17:10|60939|60889|60938|60888|60940|60890|60937|60887|7
1737382640000|2025-01-20 14:17:20|60934|60884|60923|60873|60934|60884|60922|60872|9
1737382650000|2025-01-20 14:17:30|60918|60868|60905|60855|60921|60871|60897|60847|16
1737382660000|2025-01-20 14:17:40|60906|60856|60906|60856|60913|60863|60903|60853|17
1737382670000|2025-01-20 14:17:50|60905|60855|60902|60852|60910|60860|60896|60846|15
1737382680000|2025-01-20 14:18:00|60901|60851|60900|60850|60910|60860|60900|60850|12
1737382690000|2025-01-20 14:18:10|60898|60848|60900|60850|60901|60851|60895|60845|14
1737382700000|2025-01-20 14:18:20|60903|60853|60902|60852|60913|60863|60901|60851|15
1737382710000|2025-01-20 14:18:30|60901|60851|60901|60851|60903|60853|60897|60847|11
1737382720000|2025-01-20 14:18:40|60903|60853|60901|60851|60903|60853|60896|60846|12
1737382730000|2025-01-20 14:18:50|60900|60850|60897|60847|60900|60850|60894|60844|13
1737382740000|2025-01-20 14:19:00|60898|60848|60887|60837|60905|60855|60885|60835|16
1737382750000|2025-01-20 14:19:10|60886|60836|60886|60836|60887|60837|60885|60835|9
1737382760000|2025-01-20 14:19:20|60887|60837|60886|60836|60887|60837|60886|60836|4
1737382770000|2025-01-20 14:19:30|60892|60842|60878|60828|60892|60842|60878|60828|9
1737382780000|2025-01-20 14:19:40|60876|60826|60887|60837|60888|60838|60876|60826|12
1737382790000|2025-01-20 14:19:50|60885|60835|60878|60828|60885|60835|60873|60823|12
1737382800000|2025-01-20 14:20:00|60877|60827|60872|60822|60883|60833|60872|60822|12
1737382810000|2025-01-20 14:20:10|60871|60821|60860|60810|60871|60821|60860|60810|11
1737382820000|2025-01-20 14:20:20|60861|60811|60871|60821|60871|60821|60860|60810|14
1737382830000|2025-01-20 14:20:30|60870|60820|60871|60821|60871|60821|60868|60818|9
1737382840000|2025-01-20 14:20:40|60868|60818|60856|60806|60871|60821|60856|60806|12
1737382850000|2025-01-20 14:20:50|60853|60803|60840|60790|60853|60803|60840|60790|11
1737382860000|2025-01-20 14:21:00|60841|60791|60827|60777|60841|60791|60827|60777|11
1737382870000|2025-01-20 14:21:10|60822|60772|60817|60767|60824|60774|60817|60767|4
1737382880000|2025-01-20 14:21:20|60822|60772|60812|60762|60822|60772|60812|60762|8
1737382900000|2025-01-20 14:21:40|60810|60760|60830|60780|60830|60780|60810|60760|8
1737382910000|2025-01-20 14:21:50|60832|60782|60834|60784|60837|60787|60831|60781|8
1737382920000|2025-01-20 14:22:00|60836|60786|60847|60797|60847|60797|60836|60786|8
1737382930000|2025-01-20 14:22:10|60842|60792|60845|60795|60848|60798|60842|60792|10
1737382940000|2025-01-20 14:22:20|60846|60796|60847|60797|60847|60797|60846|60796|4
1737382950000|2025-01-20 14:22:30|60848|60798|60839|60789|60848|60798|60837|60787|9
1737382960000|2025-01-20 14:22:40|60838|60788|60837|60787|60842|60792|60837|60787|10
1737382970000|2025-01-20 14:22:50|60830|60780|60827|60777|60830|60780|60821|60771|13
1737382980000|2025-01-20 14:23:00|60822|60772|60830|60780|60831|60781|60822|60772|12
1737382990000|2025-01-20 14:23:10|60831|60781|60826|60776|60831|60781|60822|60772|10
1737383000000|2025-01-20 14:23:20|60825|60775|60827|60777|60827|60777|60825|60775|6
1737383010000|2025-01-20 14:23:30|60826|60776|60822|60772|60826|60776|60822|60772|4
1737383020000|2025-01-20 14:23:40|60817|60767|60817|60767|60817|60767|60815|60765|6
1737383030000|2025-01-20 14:23:50|60819|60769|60838|60788|60838|60788|60817|60767|13
1737383040000|2025-01-20 14:24:00|60837|60787|60834|60784|60837|60787|60832|60782|9
1737383050000|2025-01-20 14:24:10|60835|60785|60838|60788|60838|60788|60832|60782|7
1737383060000|2025-01-20 14:24:20|60837|60787|60847|60797|60848|60798|60832|60782|10
1737383070000|2025-01-20 14:24:30|60844|60794|60860|60810|60860|60810|60842|60792|13
1737383080000|2025-01-20 14:24:40|60859|60809|60857|60807|60859|60809|60855|60805|9
1737383090000|2025-01-20 14:24:50|60858|60808|60858|60808|60861|60811|60856|60806|10
1737383100000|2025-01-20 14:25:00|60857|60807|60862|60812|60863|60813|60856|60806|11
1737383110000|2025-01-20 14:25:10|60863|60813|60873|60823|60873|60823|60861|60811|9
1737383120000|2025-01-20 14:25:20|60875|60825|60878|60828|60882|60832|60868|60818|11
1737383130000|2025-01-20 14:25:30|60882|60832|60898|60848|60908|60858|60882|60832|12
1737383140000|2025-01-20 14:25:40|60892|60842|60882|60832|60892|60842|60882|60832|9
1737383150000|2025-01-20 14:25:50|60883|60833|60883|60833|60888|60838|60880|60830|12
1737383160000|2025-01-20 14:26:00|60882|60832|60878|60828|60883|60833|60878|60828|5
1737383170000|2025-01-20 14:26:10|60877|60827|60875|60825|60877|60827|60873|60823|5
1737383180000|2025-01-20 14:26:20|60876|60826|60878|60828|60878|60828|60876|60826|4
1737383190000|2025-01-20 14:26:30|60875|60825|60873|60823|60878|60828|60873|60823|9
1737383200000|2025-01-20 14:26:40|60871|60821|60874|60824|60874|60824|60871|60821|4
1737383210000|2025-01-20 14:26:50|60873|60823|60847|60797|60877|60827|60845|60795|13
1737383220000|2025-01-20 14:27:00|60846|60796|60854|60804|60855|60805|60845|60795|10
1737383230000|2025-01-20 14:27:10|60852|60802|60869|60819|60869|60819|60849|60799|9
1737383240000|2025-01-20 14:27:20|60873|60823|60867|60817|60878|60828|60867|60817|11
1737383250000|2025-01-20 14:27:30|60866|60816|60867|60817|60867|60817|60861|60811|12
1737383260000|2025-01-20 14:27:40|60866|60816|60872|60822|60875|60825|60866|60816|9
1737383270000|2025-01-20 14:27:50|60871|60821|60873|60823|60876|60826|60868|60818|10
1737383280000|2025-01-20 14:28:00|60872|60822|60870|60820|60875|60825|60870|60820|7
1737383290000|2025-01-20 14:28:10|60869|60819|60860|60810|60869|60819|60860|60810|7
1737383300000|2025-01-20 14:28:20|60861|60811|60898|60848|60898|60848|60856|60806|8
1737383310000|2025-01-20 14:28:30|60899|60849|60887.5|60837.5|60907|60857|60887.5|60837.5|12
1737383320000|2025-01-20 14:28:40|60888.5|60838.5|60892.5|60842.5|60898.5|60848.5|60888.5|60838.5|12
1737383330000|2025-01-20 14:28:50|60894.5|60844.5|60902.5|60852.5|60914.5|60864.5|60894.5|60844.5|12
1737383340000|2025-01-20 14:29:00|60903.5|60853.5|60917.5|60867.5|60917.5|60867.5|60903.5|60853.5|7
1737383350000|2025-01-20 14:29:10|60912.5|60862.5|60915.5|60865.5|60918|60868|60911.5|60861.5|10
1737383360000|2025-01-20 14:29:20|60916.5|60866.5|60912.5|60862.5|60916.5|60866.5|60907.5|60857.5|13
1737383370000|2025-01-20 14:29:30|60913.5|60863.5|60908|60858|60915.5|60865.5|60908|60858|9
1737383380000|2025-01-20 14:29:40|60907|60857|60904|60854|60907|60857|60903|60853|6
1737383390000|2025-01-20 14:29:50|60903|60853|60905|60855|60906|60856|60896|60846|9
1737383400000|2025-01-20 14:30:00|60904|60854|60911|60861|60918|60868|60903|60853|13
1737383410000|2025-01-20 14:30:10|60915|60865|60910|60860|60921|60871|60910|60860|18
1737383420000|2025-01-20 14:30:20|60911|60861|60902|60852|60915|60865|60902|60852|17
1737383430000|2025-01-20 14:30:30|60904|60854|60915|60865|60918|60868|60904|60854|11
1737383440000|2025-01-20 14:30:40|60919|60869|60909|60859|60919|60869|60907|60857|10
1737383450000|2025-01-20 14:30:50|60913|60863|60916|60866|60918|60868|60910|60860|17
1737383460000|2025-01-20 14:31:00|60915|60865|60912|60862|60915|60865|60912|60862|5
1737383470000|2025-01-20 14:31:10|60910|60860|60908|60858|60910|60860|60906|60856|4
1737383480000|2025-01-20 14:31:20|60904|60854|60916|60866|60918|60868|60904|60854|11
1737383490000|2025-01-20 14:31:30|60917|60867|60924|60874|60924|60874|60916|60866|11
1737383500000|2025-01-20 14:31:40|60928|60878|60928|60878|60928|60878|60926|60876|4
1737383510000|2025-01-20 14:31:50|60927|60877|60912|60862|60927|60877|60911|60861|14
1737383520000|2025-01-20 14:32:00|60913|60863|60914|60864|60918|60868|60912|60862|7
1737383530000|2025-01-20 14:32:10|60915|60865|60917|60867|60918|60868|60914|60864|10
1737383540000|2025-01-20 14:32:20|60916|60866|60923|60873|60924|60874|60916|60866|8
1737383550000|2025-01-20 14:32:30|60920|60870|60923|60873|60924|60874|60919|60869|10
1737383560000|2025-01-20 14:32:40|60924|60874|60934|60884|60938|60888|60924|60874|10
1737383570000|2025-01-20 14:32:50|60935|60885|60943|60893|60947|60897|60935|60885|6
1737383580000|2025-01-20 14:33:00|60939|60889|60943|60893|60943|60893|60939|60889|9
1737383590000|2025-01-20 14:33:10|60939|60889|60922|60872|60939|60889|60915|60865|8
1737383600000|2025-01-20 14:33:20|60921|60871|60924|60874|60924|60874|60919|60869|11
1737383610000|2025-01-20 14:33:30|60922|60872|60920|60870|60923|60873|60919|60869|7
1737383620000|2025-01-20 14:33:40|60915|60865|60908|60858|60917|60867|60904|60854|12
1737383630000|2025-01-20 14:33:50|60907|60857|60898|60848|60918|60868|60898|60848|13
1737383640000|2025-01-20 14:34:00|60899|60849|60900|60850|60903|60853|60898|60848|9
1737383650000|2025-01-20 14:34:10|60898|60848|60886|60836|60899|60849|60885|60835|14
1737383660000|2025-01-20 14:34:20|60885|60835|60888|60838|60888|60838|60884|60834|10
1737383670000|2025-01-20 14:34:30|60893|60843|60878|60828|60896|60846|60875|60825|14
1737383680000|2025-01-20 14:34:40|60883|60833|60888|60838|60888|60838|60880|60830|13
1737383690000|2025-01-20 14:34:50|60890|60840|60895|60845|60898|60848|60890|60840|6
1737383700000|2025-01-20 14:35:00|60894|60844|60882|60832|60894|60844|60878|60828|10
1737383710000|2025-01-20 14:35:10|60880|60830|60875|60825|60880|60830|60867|60817|16
1737383720000|2025-01-20 14:35:20|60873|60823|60872|60822|60877|60827|60869|60819|14
1737383730000|2025-01-20 14:35:30|60874|60824|60868|60818|60874|60824|60863|60813|9
1737383740000|2025-01-20 14:35:40|60866|60816|60852|60802|60868|60818|60850|60800|13
1737383750000|2025-01-20 14:35:50|60853|60803|60850|60800|60856|60806|60846|60796|13
1737383760000|2025-01-20 14:36:00|60855|60805|60855|60805|60859|60809|60853|60803|9
1737383770000|2025-01-20 14:36:10|60858|60808|60860|60810|60863|60813|60858|60808|8
1737383780000|2025-01-20 14:36:20|60854|60804|60850|60800|60859|60809|60850|60800|9
1737383790000|2025-01-20 14:36:30|60853|60803|60840|60790|60853|60803|60839|60789|13
1737383800000|2025-01-20 14:36:40|60839|60789|60844|60794|60844|60794|60839|60789|11
1737383810000|2025-01-20 14:36:50|60843|60793|60845|60795|60847|60797|60841|60791|7
1737383820000|2025-01-20 14:37:00|60847|60797|60852|60802|60854|60804|60847|60797|6
1737383830000|2025-01-20 14:37:10|60853|60803|60855|60805|60855|60805|60852|60802|6
1737383840000|2025-01-20 14:37:20|60852|60802|60855|60805|60855|60805|60852|60802|10
1737383850000|2025-01-20 14:37:30|60854|60804|60859|60809|60860|60810|60854|60804|7
1737383860000|2025-01-20 14:37:40|60857|60807|60853|60803|60857|60807|60853|60803|11
1737383870000|2025-01-20 14:37:50|60854|60804|60845|60795|60854|60804|60845|60795|7
1737383880000|2025-01-20 14:38:00|60844|60794|60844|60794|60845|60795|60837|60787|13
1737383890000|2025-01-20 14:38:10|60847|60797|60862|60812|60863|60813|60847|60797|7
1737383900000|2025-01-20 14:38:20|60868|60818|60870|60820|60873|60823|60868|60818|8
1737383910000|2025-01-20 14:38:30|60869|60819|60870|60820|60873|60823|60868|60818|10
1737383920000|2025-01-20 14:38:40|60869|60819|60868|60818|60878|60828|60868|60818|8
1737383930000|2025-01-20 14:38:50|60867|60817|60867|60817|60867|60817|60867|60817|1
1737383940000|2025-01-20 14:39:00|60863|60813|60854|60804|60863|60813|60854|60804|10
1737383950000|2025-01-20 14:39:10|60852|60802|60856|60806|60856|60806|60852|60802|6
1737383960000|2025-01-20 14:39:20|60853|60803|60855|60805|60856|60806|60850|60800|10
1737383970000|2025-01-20 14:39:30|60856|60806|60869|60819|60869|60819|60856|60806|7
1737383980000|2025-01-20 14:39:40|60865|60815|60869|60819|60870|60820|60862|60812|12
1737383990000|2025-01-20 14:39:50|60868|60818|60874|60824|60877|60827|60867|60817|10
1737384000000|2025-01-20 14:40:00|60873|60823|60871|60821|60875|60825|60866|60816|12
1737384010000|2025-01-20 14:40:10|60873|60823|60872|60822|60875|60825|60871|60821|7
1737384020000|2025-01-20 14:40:20|60875|60825|60872|60822|60875|60825|60872|60822|6
1737384030000|2025-01-20 14:40:30|60868|60818|60863|60813|60868|60818|60860|60810|6
1737384040000|2025-01-20 14:40:40|60865|60815|60850|60800|60870|60820|60845|60795|19
1737384050000|2025-01-20 14:40:50|60854|60804|60843|60793|60854|60804|60838|60788|20
1737384060000|2025-01-20 14:41:00|60841|60791|60847|60797|60850|60800|60841|60791|18
1737384070000|2025-01-20 14:41:10|60846|60796|60845|60795|60850|60800|60836|60786|17
1737384080000|2025-01-20 14:41:20|60848|60798|60841|60791|60849|60799|60838|60788|18
1737384090000|2025-01-20 14:41:30|60840|60790|60788.5|60738.5|60840|60790|60783.5|60733.5|23
1737384100000|2025-01-20 14:41:40|60792.5|60742.5|60770.5|60720.5|60792.5|60742.5|60762.5|60712.5|22
1737384110000|2025-01-20 14:41:50|60769.5|60719.5|60771.5|60721.5|60774.5|60724.5|60767.5|60717.5|14
1737384120000|2025-01-20 14:42:00|60767.5|60717.5|60747.5|60697.5|60767.5|60717.5|60744.5|60694.5|14
1737384130000|2025-01-20 14:42:10|60749.5|60699.5|60739.5|60689.5|60749.5|60699.5|60734.5|60684.5|16
1737384140000|2025-01-20 14:42:20|60737.5|60687.5|60760.5|60710.5|60761.5|60711.5|60733.5|60683.5|20
1737384150000|2025-01-20 14:42:30|60748.5|60698.5|60753.5|60703.5|60756.5|60706.5|60740.5|60690.5|16
1737384160000|2025-01-20 14:42:40|60750.5|60700.5|60757.5|60707.5|60763.5|60713.5|60750.5|60700.5|17
1737384170000|2025-01-20 14:42:50|60754.5|60704.5|60742.5|60692.5|60755.5|60705.5|60742.5|60692.5|6
1737384180000|2025-01-20 14:43:00|60740.5|60690.5|60745.5|60695.5|60752.5|60702.5|60738.5|60688.5|10
1737384190000|2025-01-20 14:43:10|60743.5|60693.5|60737.5|60687.5|60747.5|60697.5|60737.5|60687.5|5
1737384200000|2025-01-20 14:43:20|60733.5|60683.5|60727.5|60677.5|60734.5|60684.5|60724.5|60674.5|11
1737384210000|2025-01-20 14:43:30|60728.5|60678.5|60719.5|60669.5|60728.5|60678.5|60713.5|60663.5|12
1737384220000|2025-01-20 14:43:40|60722.5|60672.5|60723.5|60673.5|60725.5|60675.5|60714.5|60664.5|14
1737384230000|2025-01-20 14:43:50|60727.5|60677.5|60724.5|60674.5|60727.5|60677.5|60722.5|60672.5|15
1737384240000|2025-01-20 14:44:00|60727.5|60677.5|60701.5|60651.5|60727.5|60677.5|60701.5|60651.5|9
1737384250000|2025-01-20 14:44:10|60696.5|60646.5|60701.5|60651.5|60701.5|60651.5|60687.5|60637.5|10
1737384260000|2025-01-20 14:44:20|60704.5|60654.5|60704.5|60654.5|60706.5|60656.5|60701.5|60651.5|5
1737384270000|2025-01-20 14:44:30|60705.5|60655.5|60711.5|60661.5|60711.5|60661.5|60697.5|60647.5|13
1737384280000|2025-01-20 14:44:40|60712.5|60662.5|60717.5|60667.5|60717.5|60667.5|60712.5|60662.5|13
1737384290000|2025-01-20 14:44:50|60722.5|60672.5|60735.5|60685.5|60737.5|60687.5|60718.5|60668.5|11
1737384300000|2025-01-20 14:45:00|60732.5|60682.5|60728.5|60678.5|60732.5|60682.5|60722.5|60672.5|13
1737384310000|2025-01-20 14:45:10|60727.5|60677.5|60734|60684|60737|60687|60721|60671|12
1737384320000|2025-01-20 14:45:20|60733|60683|60738|60688|60742|60692|60733|60683|12
1737384330000|2025-01-20 14:45:30|60737|60687|60742|60692|60742|60692|60734|60684|13
1737384340000|2025-01-20 14:45:40|60741|60691|60739|60689|60742|60692|60734|60684|10
1737384350000|2025-01-20 14:45:50|60740|60690|60732|60682|60740|60690|60730|60680|6
1737384360000|2025-01-20 14:46:00|60731|60681|60718|60668|60732|60682|60717|60667|9
1737384370000|2025-01-20 14:46:10|60716|60666|60714|60664|60719|60669|60711|60661|9
1737384380000|2025-01-20 14:46:20|60715|60665|60716|60666|60717|60667|60713|60663|12
1737384390000|2025-01-20 14:46:30|60717|60667|60737|60687|60737|60687|60717|60667|5
1737384400000|2025-01-20 14:46:40|60740|60690|60725|60675|60740|60690|60725|60675|8
1737384410000|2025-01-20 14:46:50|60721|60671|60718|60668|60722|60672|60717|60667|9
1737384420000|2025-01-20 14:47:00|60722|60672|60735|60685|60735|60685|60722|60672|14
1737384430000|2025-01-20 14:47:10|60734|60684|60712|60662|60737|60687|60712|60662|11
1737384440000|2025-01-20 14:47:20|60712.5|60662.5|60716.5|60666.5|60716.5|60666.5|60711.5|60661.5|5
1737384450000|2025-01-20 14:47:30|60715.5|60665.5|60721.5|60671.5|60729.5|60679.5|60715.5|60665.5|15
1737384460000|2025-01-20 14:47:40|60722.5|60672.5|60716.5|60666.5|60725.5|60675.5|60716.5|60666.5|10
1737384470000|2025-01-20 14:47:50|60717|60667|60724|60674|60724|60674|60717|60667|7
1737384480000|2025-01-20 14:48:00|60720|60670|60728|60678|60728|60678|60720|60670|11
1737384490000|2025-01-20 14:48:10|60725|60675|60724|60674|60725|60675|60720|60670|7
1737384500000|2025-01-20 14:48:20|60723|60673|60747|60697|60747|60697|60723|60673|12
1737384510000|2025-01-20 14:48:30|60752|60702|60752|60702|60752|60702|60743|60693|17
1737384520000|2025-01-20 14:48:40|60758|60708|60760.5|60710.5|60767|60717|60758|60708|16
1737384530000|2025-01-20 14:48:50|60761.5|60711.5|60767|60717|60767|60717|60752|60702|11
1737384540000|2025-01-20 14:49:00|60765|60715|60761|60711|60771|60721|60761|60711|10
1737384550000|2025-01-20 14:49:10|60760|60710|60749|60699|60760|60710|60749|60699|8
1737384560000|2025-01-20 14:49:20|60747|60697|60747|60697|60747|60697|60746|60696|3
1737384570000|2025-01-20 14:49:30|60752|60702|60757|60707|60757|60707|60751|60701|8
1737384580000|2025-01-20 14:49:40|60756|60706|60757|60707|60763|60713|60752|60702|10
1737384590000|2025-01-20 14:49:50|60758|60708|60753|60703|60758|60708|60747|60697|9
1737384600000|2025-01-20 14:50:00|60755|60705|60751|60701|60755|60705|60748|60698|7
1737384610000|2025-01-20 14:50:10|60752|60702|60752|60702|60754|60704|60751|60701|5
1737384620000|2025-01-20 14:50:20|60747|60697|60753|60703|60754|60704|60747|60697|10
1737384630000|2025-01-20 14:50:30|60752|60702|60751|60701|60757|60707|60749|60699|7
1737384640000|2025-01-20 14:50:40|60752|60702|60751|60701|60754|60704|60745|60695|17
1737384650000|2025-01-20 14:50:50|60750|60700|60750|60700|60752|60702|60747|60697|11
1737384660000|2025-01-20 14:51:00|60746|60696|60743|60693|60747|60697|60740|60690|12
1737384670000|2025-01-20 14:51:10|60747|60697|60744|60694|60747|60697|60743|60693|10
1737384680000|2025-01-20 14:51:20|60745|60695|60747|60697|60752|60702|60745|60695|9
1737384690000|2025-01-20 14:51:30|60748|60698|60747|60697|60748|60698|60742|60692|7
1737384700000|2025-01-20 14:51:40|60746|60696|60730|60680|60746|60696|60730|60680|7
1737384710000|2025-01-20 14:51:50|60731|60681|60741|60691|60741|60691|60731|60681|8
1737384720000|2025-01-20 14:52:00|60737|60687|60742|60692|60745|60695|60736|60686|10
1737384730000|2025-01-20 14:52:10|60745|60695|60725|60675|60745|60695|60718|60668|10
1737384740000|2025-01-20 14:52:20|60726|60676|60721|60671|60727|60677|60721|60671|6
1737384750000|2025-01-20 14:52:30|60722|60672|60727|60677|60727|60677|60722|60672|10
1737384760000|2025-01-20 14:52:40|60725|60675|60718|60668|60725|60675|60712|60662|11
1737384770000|2025-01-20 14:52:50|60716|60666|60726|60676|60727|60677|60712|60662|12
1737384780000|2025-01-20 14:53:00|60725|60675|60721|60671|60726|60676|60718|60668|7
1737384790000|2025-01-20 14:53:10|60722|60672|60728|60678|60732|60682|60722|60672|5
1737384800000|2025-01-20 14:53:20|60730|60680|60715.5|60665.5|60730|60680|60714.5|60664.5|11
1737384810000|2025-01-20 14:53:30|60716.5|60666.5|60711.5|60661.5|60716.5|60666.5|60711.5|60661.5|4
1737384820000|2025-01-20 14:53:40|60716|60666|60716|60666|60717|60667|60715|60665|5
1737384830000|2025-01-20 14:53:50|60715|60665|60712|60662|60716|60666|60712|60662|8
1737384840000|2025-01-20 14:54:00|60713|60663|60717|60667|60721|60671|60712|60662|8
1737384850000|2025-01-20 14:54:10|60719|60669|60712|60662|60720|60670|60709|60659|10
1737384860000|2025-01-20 14:54:20|60711|60661|60709|60659|60714|60664|60707|60657|13
1737384870000|2025-01-20 14:54:30|60707|60657|60707|60657|60711|60661|60707|60657|8
1737384880000|2025-01-20 14:54:40|60708|60658|60706|60656|60708|60658|60705|60655|4
1737384890000|2025-01-20 14:54:50|60707|60657|60712|60662|60712|60662|60706|60656|4
1737384900000|2025-01-20 14:55:00|60711|60661|60707|60657|60711|60661|60701|60651|16
1737384910000|2025-01-20 14:55:10|60710|60660|60718|60668|60718|60668|60708|60658|10
1737384920000|2025-01-20 14:55:20|60716|60666|60719|60669|60721|60671|60714|60664|13
1737384930000|2025-01-20 14:55:30|60716|60666|60717|60667|60718|60668|60714|60664|8
1737384940000|2025-01-20 14:55:40|60719|60669|60704|60654|60719|60669|60702|60652|9
1737384950000|2025-01-20 14:55:50|60703|60653|60697|60647|60703|60653|60697|60647|3
1737384960000|2025-01-20 14:56:00|60698|60648|60706|60656|60707|60657|60698|60648|7
1737384970000|2025-01-20 14:56:10|60707|60657|60712|60662|60712|60662|60706|60656|8
1737384980000|2025-01-20 14:56:20|60713|60663|60715|60665|60722|60672|60712|60662|13
1737384990000|2025-01-20 14:56:30|60716|60666|60713|60663|60719|60669|60713|60663|8
1737385000000|2025-01-20 14:56:40|60714|60664|60717|60667|60717|60667|60712|60662|5
1737385010000|2025-01-20 14:56:50|60716|60666|60716|60666|60722|60672|60712|60662|12
1737385020000|2025-01-20 14:57:00|60715|60665|60727|60677|60727|60677|60712|60662|11
1737385030000|2025-01-20 14:57:10|60722|60672|60729|60679|60732|60682|60722|60672|6
1737385040000|2025-01-20 14:57:20|60723|60673|60729|60679|60730|60680|60722|60672|9
1737385050000|2025-01-20 14:57:30|60727|60677|60722|60672|60727|60677|60722|60672|3
1737385060000|2025-01-20 14:57:40|60727|60677|60734|60684|60734|60684|60726|60676|10
1737385070000|2025-01-20 14:57:50|60728|60678|60733|60683|60733|60683|60727|60677|12
1737385080000|2025-01-20 14:58:00|60737|60687|60722|60672|60737|60687|60722|60672|9
1737385090000|2025-01-20 14:58:10|60721|60671|60730|60680|60733|60683|60721|60671|10
1737385100000|2025-01-20 14:58:20|60727|60677|60734|60684|60735|60685|60727|60677|9
1737385110000|2025-01-20 14:58:30|60732|60682|60728.5|60678.5|60737|60687|60728.5|60678.5|8
1737385120000|2025-01-20 14:58:40|60727.5|60677.5|60724.5|60674.5|60727.5|60677.5|60723.5|60673.5|6
1737385130000|2025-01-20 14:58:50|60722.5|60672.5|60722|60672|60722.5|60672.5|60721.5|60671.5|4
1737385140000|2025-01-20 14:59:00|60727|60677|60725|60675|60727|60677|60722|60672|8
1737385150000|2025-01-20 14:59:10|60724|60674|60724|60674|60725|60675|60722|60672|7
1737385160000|2025-01-20 14:59:20|60725|60675|60717|60667|60725|60675|60717|60667|6
1737385170000|2025-01-20 14:59:30|60718|60668|60712|60662|60718|60668|60707|60657|10
1737385180000|2025-01-20 14:59:40|60714|60664|60717|60667|60717|60667|60712|60662|6
1737385190000|2025-01-20 14:59:50|60718|60668|60722|60672|60730|60680|60717|60667|6
1737385200000|2025-01-20 15:00:00|60723|60673|60738|60688|60738|60688|60723|60673|11
1737385210000|2025-01-20 15:00:10|60737|60687|60755|60705|60766|60716|60737|60687|18
1737385220000|2025-01-20 15:00:20|60756|60706|60767|60717|60772|60722|60756|60706|11
1737385230000|2025-01-20 15:00:30|60766|60716|60762|60712|60773|60723|60754|60704|13
1737385240000|2025-01-20 15:00:40|60756|60706|60753|60703|60757|60707|60747|60697|12
1737385250000|2025-01-20 15:00:50|60747|60697|60755|60705|60756|60706|60747|60697|9
1737385260000|2025-01-20 15:01:00|60754|60704|60757|60707|60759|60709|60751|60701|14
1737385270000|2025-01-20 15:01:10|60756|60706|60753|60703|60756|60706|60747|60697|10
1737385280000|2025-01-20 15:01:20|60754|60704|60756|60706|60759|60709|60754|60704|5
1737385290000|2025-01-20 15:01:30|60755|60705|60752|60702|60756|60706|60751|60701|8
1737385300000|2025-01-20 15:01:40|60757|60707|60767|60717|60767|60717|60755|60705|12
1737385310000|2025-01-20 15:01:50|60766|60716|60767|60717|60769|60719|60765|60715|9
1737385320000|2025-01-20 15:02:00|60766|60716|60767|60717|60769|60719|60762|60712|11
1737385330000|2025-01-20 15:02:10|60766|60716|60762|60712|60772|60722|60762|60712|8
1737385340000|2025-01-20 15:02:20|60766|60716|60761|60711|60766|60716|60761|60711|8
1737385350000|2025-01-20 15:02:30|60760|60710|60757|60707|60766|60716|60757|60707|10
1737385360000|2025-01-20 15:02:40|60760|60710|60764|60714|60764|60714|60760|60710|8
1737385370000|2025-01-20 15:02:50|60762|60712|60756|60706|60763|60713|60756|60706|12
1737385380000|2025-01-20 15:03:00|60752|60702|60746|60696|60752|60702|60746|60696|10
1737385390000|2025-01-20 15:03:10|60745|60695|60744|60694|60745|60695|60742|60692|8
1737385400000|2025-01-20 15:03:20|60743|60693|60737|60687|60744|60694|60737|60687|14
1737385410000|2025-01-20 15:03:30|60741|60691|60742|60692|60745|60695|60741|60691|7
1737385420000|2025-01-20 15:03:40|60741|60691|60747|60697|60747|60697|60738|60688|6
1737385430000|2025-01-20 15:03:50|60746|60696|60756|60706|60756|60706|60745|60695|11
1737385440000|2025-01-20 15:04:00|60757|60707|60750|60700|60757|60707|60750|60700|9
1737385450000|2025-01-20 15:04:10|60751|60701|60772|60722|60772|60722|60741|60691|7
1737385460000|2025-01-20 15:04:20|60769|60719|60767|60717|60774|60724|60767|60717|7
1737385470000|2025-01-20 15:04:30|60772|60722|60771|60721|60782|60732|60771|60721|10
1737385480000|2025-01-20 15:04:40|60772|60722|60777|60727|60777|60727|60772|60722|7
1737385490000|2025-01-20 15:04:50|60778|60728|60777|60727|60782|60732|60777|60727|10
1737385500000|2025-01-20 15:05:00|60772|60722|60784|60734|60787|60737|60772|60722|8
1737385510000|2025-01-20 15:05:10|60785|60735|60792|60742|60792|60742|60785|60735|10
1737385520000|2025-01-20 15:05:20|60791|60741|60787|60737|60791|60741|60782|60732|6
1737385530000|2025-01-20 15:05:30|60792|60742|60792|60742|60797|60747|60792|60742|5
1737385540000|2025-01-20 15:05:40|60789|60739|60780|60730|60789|60739|60769|60719|15
1737385550000|2025-01-20 15:05:50|60777|60727|60777|60727|60780|60730|60770|60720|14
1737385560000|2025-01-20 15:06:00|60776|60726|60769|60719|60779|60729|60767|60717|14
1737385570000|2025-01-20 15:06:10|60770|60720|60772|60722|60775|60725|60767|60717|9
1737385580000|2025-01-20 15:06:20|60776|60726|60780|60730|60780|60730|60774|60724|9
1737385590000|2025-01-20 15:06:30|60782|60732|60767|60717|60782|60732|60767|60717|10
1737385600000|2025-01-20 15:06:40|60766|60716|60765|60715|60767|60717|60762|60712|9
1737385610000|2025-01-20 15:06:50|60762|60712|60765|60715|60767|60717|60762|60712|5
1737385620000|2025-01-20 15:07:00|60767|60717|60763|60713|60767|60717|60757|60707|8
1737385630000|2025-01-20 15:07:10|60761|60711|60767|60717|60767|60717|60761|60711|8
1737385640000|2025-01-20 15:07:20|60766|60716|60766|60716|60766|60716|60766|60716|1
1737385650000|2025-01-20 15:07:30|60765|60715|60767|60717|60767|60717|60765|60715|7
1737385660000|2025-01-20 15:07:40|60772|60722|60762|60712|60772|60722|60761|60711|5
1737385670000|2025-01-20 15:07:50|60761|60711|60759|60709|60762|60712|60757|60707|9
1737385680000|2025-01-20 15:08:00|60757|60707|60772|60722|60772|60722|60757|60707|4
1737385690000|2025-01-20 15:08:10|60769|60719|60765|60715|60769|60719|60765|60715|5
1737385700000|2025-01-20 15:08:20|60766|60716|60767|60717|60769|60719|60765|60715|6
1737385710000|2025-01-20 15:08:30|60764|60714|60765|60715|60765|60715|60762|60712|7
1737385720000|2025-01-20 15:08:40|60766|60716|60764|60714|60767|60717|60764|60714|7
1737385730000|2025-01-20 15:08:50|60762|60712|60766|60716|60767|60717|60762|60712|5
1737385740000|2025-01-20 15:09:00|60762|60712|60769|60719|60770|60720|60762|60712|5
1737385750000|2025-01-20 15:09:10|60767|60717|60765|60715|60768|60718|60765|60715|3
1737385760000|2025-01-20 15:09:20|60762|60712|60762|60712|60762|60712|60761|60711|3
1737385770000|2025-01-20 15:09:30|60757|60707|60759|60709|60759|60709|60757|60707|3
1737385780000|2025-01-20 15:09:40|60760|60710|60741|60691|60760|60710|60740|60690|15
1737385790000|2025-01-20 15:09:50|60743|60693|60737|60687|60744|60694|60737|60687|8
1737385800000|2025-01-20 15:10:00|60738|60688|60740|60690|60740|60690|60734|60684|11
1737385810000|2025-01-20 15:10:10|60739|60689|60747|60697|60753|60703|60738|60688|15
1737385820000|2025-01-20 15:10:20|60746|60696|60744|60694|60747|60697|60740|60690|11
1737385830000|2025-01-20 15:10:30|60745|60695|60757|60707|60757|60707|60742|60692|10
1737385840000|2025-01-20 15:10:40|60756|60706|60752|60702|60756|60706|60752|60702|3
1737385850000|2025-01-20 15:10:50|60753|60703|60752|60702|60753|60703|60748|60698|9
1737385860000|2025-01-20 15:11:00|60757|60707|60752|60702|60757|60707|60752|60702|4
1737385870000|2025-01-20 15:11:10|60755|60705|60762|60712|60762|60712|60753|60703|7
1737385880000|2025-01-20 15:11:20|60767|60717|60757|60707|60767|60717|60753|60703|12
1737385890000|2025-01-20 15:11:30|60758|60708|60752|60702|60758|60708|60752|60702|5
1737385910000|2025-01-20 15:11:50|60757|60707|60758|60708|60758|60708|60757|60707|2
1737385920000|2025-01-20 15:12:00|60762|60712|60764|60714|60764|60714|60760|60710|7
1737385930000|2025-01-20 15:12:10|60765|60715|60764|60714|60767|60717|60764|60714|5
1737385940000|2025-01-20 15:12:20|60763|60713|60764|60714|60767|60717|60763|60713|9
1737385950000|2025-01-20 15:12:30|60766|60716|60767|60717|60767|60717|60763|60713|10
1737385970000|2025-01-20 15:12:50|60766|60716|60762|60712|60766|60716|60761|60711|5
1737385980000|2025-01-20 15:13:00|60759|60709|60757|60707|60759|60709|60752|60702|6
1737385990000|2025-01-20 15:13:10|60753|60703|60762|60712|60762|60712|60753|60703|9
1737386000000|2025-01-20 15:13:20|60763|60713|60765|60715|60767|60717|60763|60713|8
1737386010000|2025-01-20 15:13:30|60767|60717|60777|60727|60777|60727|60765|60715|7
1737386020000|2025-01-20 15:13:40|60776|60726|60782|60732|60787|60737|60771|60721|10
1737386030000|2025-01-20 15:13:50|60783|60733|60782|60732|60786|60736|60782|60732|9
1737386040000|2025-01-20 15:14:00|60784|60734|60782|60732|60785|60735|60779|60729|7
1737386050000|2025-01-20 15:14:10|60781|60731|60778|60728|60781|60731|60776|60726|8
1737386060000|2025-01-20 15:14:20|60779|60729|60767|60717|60779|60729|60767|60717|7
1737386070000|2025-01-20 15:14:30|60768|60718|60767|60717|60771|60721|60767|60717|5
1737386080000|2025-01-20 15:14:40|60768|60718|60768|60718|60768|60718|60768|60718|1
1737386090000|2025-01-20 15:14:50|60769|60719|60763|60713|60771|60721|60763|60713|10
1737386100000|2025-01-20 15:15:00|60762|60712|60759|60709|60762|60712|60757|60707|10
1737386110000|2025-01-20 15:15:10|60754|60704|60747|60697|60754|60704|60747|60697|5
1737386120000|2025-01-20 15:15:20|60749|60699|60749|60699|60749|60699|60747|60697|5
1737386130000|2025-01-20 15:15:30|60748|60698|60746|60696|60748|60698|60746|60696|5
1737386140000|2025-01-20 15:15:40|60747|60697|60741|60691|60747|60697|60737|60687|8
1737386150000|2025-01-20 15:15:50|60742|60692|60745|60695|60745|60695|60737|60687|8
1737386160000|2025-01-20 15:16:00|60747|60697|60737|60687|60747|60697|60737|60687|5
1737386170000|2025-01-20 15:16:10|60742|60692|60745|60695|60747|60697|60742|60692|11
1737386180000|2025-01-20 15:16:20|60746|60696|60743|60693|60746|60696|60742|60692|8
1737386190000|2025-01-20 15:16:30|60744|60694|60747|60697|60747|60697|60744|60694|9
1737386200000|2025-01-20 15:16:40|60750|60700|60749|60699|60750|60700|60749|60699|2
1737386210000|2025-01-20 15:16:50|60750|60700|60747|60697|60750|60700|60742|60692|10
1737386220000|2025-01-20 15:17:00|60745|60695|60740|60690|60747|60697|60738|60688|6
1737386230000|2025-01-20 15:17:10|60744|60694|60734|60684|60745|60695|60732|60682|12
1737386240000|2025-01-20 15:17:20|60735|60685|60724|60674|60735|60685|60720|60670|7
1737386250000|2025-01-20 15:17:30|60723|60673|60717|60667|60723|60673|60712|60662|9
1737386260000|2025-01-20 15:17:40|60716|60666|60717|60667|60717|60667|60716|60666|2
1737386270000|2025-01-20 15:17:50|60718|60668|60724|60674|60725|60675|60717|60667|9
1737386280000|2025-01-20 15:18:00|60723|60673|60717|60667|60724|60674|60717|60667|8
1737386290000|2025-01-20 15:18:10|60720|60670|60717|60667|60720|60670|60717|60667|6
1737386310000|2025-01-20 15:18:30|60716|60666|60717|60667|60717|60667|60712|60662|6
1737386320000|2025-01-20 15:18:40|60718|60668|60722|60672|60727|60677|60718|60668|15
1737386330000|2025-01-20 15:18:50|60725|60675|60729|60679|60729|60679|60725|60675|5
1737386340000|2025-01-20 15:19:00|60732|60682|60739|60689|60740|60690|60732|60682|8
1737386350000|2025-01-20 15:19:10|60743|60693|60748|60698|60748|60698|60742|60692|7
1737386360000|2025-01-20 15:19:20|60752|60702|60752|60702|60755|60705|60752|60702|10
1737386370000|2025-01-20 15:19:30|60754|60704|60769|60719|60769|60719|60754|60704|6
1737386380000|2025-01-20 15:19:40|60768|60718|60769|60719|60772|60722|60767|60717|9
1737386390000|2025-01-20 15:19:50|60770|60720|60772|60722|60772|60722|60770|60720|4
1737386400000|2025-01-20 15:20:00|60771|60721|60770|60720|60771|60721|60770|60720|2
1737386410000|2025-01-20 15:20:10|60768|60718|60762|60712|60768|60718|60762|60712|7
1737386420000|2025-01-20 15:20:20|60761|60711|60753|60703|60762|60712|60752|60702|6
1737386430000|2025-01-20 15:20:30|60755.5|60705.5|60757.5|60707.5|60757.5|60707.5|60755.5|60705.5|2
1737386440000|2025-01-20 15:20:40|60762.5|60712.5|60776.5|60726.5|60776.5|60726.5|60762.5|60712.5|6
1737386450000|2025-01-20 15:20:50|60777.5|60727.5|60787.5|60737.5|60787.5|60737.5|60777.5|60727.5|3
1737386460000|2025-01-20 15:21:00|60786|60736|60782|60732|60786|60736|60782|60732|2
1737386470000|2025-01-20 15:21:10|60780|60730|60787|60737|60787|60737|60777|60727|8
1737386480000|2025-01-20 15:21:20|60785|60735|60787|60737|60787|60737|60785|60735|2
1737386490000|2025-01-20 15:21:30|60789|60739|60787|60737|60792|60742|60787|60737|4
1737386500000|2025-01-20 15:21:40|60785|60735|60775|60725|60787|60737|60772|60722|8
1737386510000|2025-01-20 15:21:50|60776|60726|60772|60722|60777|60727|60770|60720|7
1737386520000|2025-01-20 15:22:00|60771|60721|60767|60717|60772|60722|60766|60716|5
1737386530000|2025-01-20 15:22:10|60766|60716|60782|60732|60787|60737|60766|60716|12
1737386540000|2025-01-20 15:22:20|60784|60734|60782|60732|60784|60734|60782|60732|2
1737386560000|2025-01-20 15:22:40|60783|60733|60792|60742|60792|60742|60783|60733|4
1737386570000|2025-01-20 15:22:50|60789|60739|60802|60752|60802|60752|60789|60739|4
1737386580000|2025-01-20 15:23:00|60797|60747|60802|60752|60802|60752|60797|60747|7
1737386590000|2025-01-20 15:23:10|60801|60751|60797|60747|60801|60751|60792|60742|13
1737386600000|2025-01-20 15:23:20|60798|60748|60802|60752|60802|60752|60797|60747|4
1737386610000|2025-01-20 15:23:30|60798|60748|60797|60747|60799|60749|60792|60742|7
1737386620000|2025-01-20 15:23:40|60802|60752|60777|60727|60802|60752|60777|60727|10
1737386630000|2025-01-20 15:23:50|60779|60729|60770|60720|60779|60729|60770|60720|8
1737386640000|2025-01-20 15:24:00|60767|60717|60762|60712|60771|60721|60762|60712|10
1737386650000|2025-01-20 15:24:10|60757|60707|60753|60703|60757|60707|60750|60700|7
1737386660000|2025-01-20 15:24:20|60756|60706|60752|60702|60756|60706|60751|60701|5
1737386670000|2025-01-20 15:24:30|60751|60701|60745|60695|60751|60701|60742|60692|8
1737386680000|2025-01-20 15:24:40|60746|60696|60743|60693|60749|60699|60741|60691|11
1737386690000|2025-01-20 15:24:50|60742|60692|60737|60687|60742|60692|60737|60687|4
1737386700000|2025-01-20 15:25:00|60739|60689|60738|60688|60742|60692|60737|60687|6
1737386710000|2025-01-20 15:25:10|60743|60693|60747|60697|60747|60697|60743|60693|5
1737386720000|2025-01-20 15:25:20|60750|60700|60747|60697|60752|60702|60747|60697|8
1737386730000|2025-01-20 15:25:30|60746|60696|60758|60708|60762|60712|60744|60694|9
1737386740000|2025-01-20 15:25:40|60759|60709|60756|60706|60759|60709|60756|60706|9
1737386750000|2025-01-20 15:25:50|60755|60705|60754|60704|60757|60707|60752|60702|8
1737386760000|2025-01-20 15:26:00|60757|60707|60752|60702|60757|60707|60752|60702|5
1737386770000|2025-01-20 15:26:10|60756|60706|60753|60703|60756|60706|60752|60702|7
1737386780000|2025-01-20 15:26:20|60752|60702|60745|60695|60752|60702|60744|60694|9
1737386790000|2025-01-20 15:26:30|60744|60694|60752|60702|60752|60702|60742|60692|10
1737386800000|2025-01-20 15:26:40|60757|60707|60759|60709|60760|60710|60754|60704|12
1737386810000|2025-01-20 15:26:50|60760|60710|60762|60712|60767|60717|60760|60710|11
1737386820000|2025-01-20 15:27:00|60761|60711|60758|60708|60761|60711|60757|60707|4
1737386830000|2025-01-20 15:27:10|60759|60709|60757|60707|60765|60715|60757|60707|8
1737386840000|2025-01-20 15:27:20|60760|60710|60765|60715|60765|60715|60760|60710|6
1737386850000|2025-01-20 15:27:30|60767|60717|60763|60713|60768|60718|60763|60713|10
1737386860000|2025-01-20 15:27:40|60764|60714|60764|60714|60765|60715|60762|60712|9
1737386870000|2025-01-20 15:27:50|60762|60712|60759|60709|60762|60712|60757|60707|5
1737386880000|2025-01-20 15:28:00|60760|60710|60757|60707|60762|60712|60757|60707|11
1737386890000|2025-01-20 15:28:10|60753|60703|60750|60700|60756|60706|60750|60700|6
1737386900000|2025-01-20 15:28:20|60747|60697|60747|60697|60747|60697|60742|60692|9
1737386910000|2025-01-20 15:28:30|60748|60698|60748|60698|60752|60702|60748|60698|8
1737386920000|2025-01-20 15:28:40|60752|60702|60748|60698|60757|60707|60743|60693|10
1737386930000|2025-01-20 15:28:50|60747|60697|60752|60702|60754|60704|60745|60695|10
1737386940000|2025-01-20 15:29:00|60750|60700|60753|60703|60757|60707|60750|60700|9
1737386950000|2025-01-20 15:29:10|60750|60700|60755|60705|60758|60708|60750|60700|12
1737386960000|2025-01-20 15:29:20|60757|60707|60762|60712|60762|60712|60757|60707|5
1737386970000|2025-01-20 15:29:30|60763|60713|60762|60712|60764|60714|60762|60712|4
1737386980000|2025-01-20 15:29:40|60761|60711|60759|60709|60769|60719|60757|60707|11
1737386990000|2025-01-20 15:29:50|60761|60711|60757|60707|60762|60712|60757|60707|6
1737387000000|2025-01-20 15:30:00|60751|60701|60753|60703|60754|60704|60747|60697|6
1737387010000|2025-01-20 15:30:10|60752|60702|60759|60709|60759|60709|60752|60702|7
1737387020000|2025-01-20 15:30:20|60758|60708|60758|60708|60761|60711|60754|60704|10
1737387030000|2025-01-20 15:30:30|60757|60707|60752|60702|60758|60708|60752|60702|8
1737387040000|2025-01-20 15:30:40|60751|60701|60757|60707|60766|60716|60751|60701|11
1737387050000|2025-01-20 15:30:50|60764|60714|60760|60710|60768|60718|60757|60707|9
1737387060000|2025-01-20 15:31:00|60762|60712|60747|60697|60762|60712|60747|60697|9
1737387070000|2025-01-20 15:31:10|60745|60695|60742|60692|60754|60704|60742|60692|8
1737387080000|2025-01-20 15:31:20|60741|60691|60747|60697|60747|60697|60740|60690|5
1737387100000|2025-01-20 15:31:40|60746|60696|60741|60691|60750|60700|60741|60691|12
1737387110000|2025-01-20 15:31:50|60742|60692|60742|60692|60742|60692|60735|60685|13
1737387120000|2025-01-20 15:32:00|60741|60691|60742|60692|60742|60692|60741|60691|4
1737387130000|2025-01-20 15:32:10|60740|60690|60745|60695|60747|60697|60740|60690|8
1737387140000|2025-01-20 15:32:20|60747|60697|60747|60697|60749|60699|60742|60692|10
1737387150000|2025-01-20 15:32:30|60746|60696|60740|60690|60748|60698|60740|60690|7
1737387160000|2025-01-20 15:32:40|60742|60692|60747|60697|60747|60697|60742|60692|2
1737387170000|2025-01-20 15:32:50|60745|60695|60745|60695|60745|60695|60745|60695|1
1737387180000|2025-01-20 15:33:00|60746|60696|60745|60695|60747|60697|60745|60695|6
1737387190000|2025-01-20 15:33:10|60746|60696|60747|60697|60747|60697|60745|60695|3
1737387200000|2025-01-20 15:33:20|60746|60696|60747|60697|60747|60697|60745|60695|3
1737387210000|2025-01-20 15:33:30|60750|60700|60750|60700|60752|60702|60750|60700|6
1737387220000|2025-01-20 15:33:40|60751|60701|60746|60696|60751|60701|60746|60696|5
1737387230000|2025-01-20 15:33:50|60744|60694|60739|60689|60744|60694|60737|60687|8
1737387240000|2025-01-20 15:34:00|60738|60688|60722|60672|60738|60688|60722|60672|8
1737387250000|2025-01-20 15:34:10|60717|60667|60712|60662|60717|60667|60712|60662|3
1737387270000|2025-01-20 15:34:30|60710|60660|60717|60667|60717|60667|60702|60652|7
1737387280000|2025-01-20 15:34:40|60713|60663|60712|60662|60713|60663|60711|60661|6
1737387290000|2025-01-20 15:34:50|60714|60664|60722|60672|60722|60672|60714|60664|9
1737387300000|2025-01-20 15:35:00|60727|60677|60732|60682|60732|60682|60725|60675|7
1737387310000|2025-01-20 15:35:10|60735|60685|60749|60699|60750|60700|60735|60685|10
1737387320000|2025-01-20 15:35:20|60751|60701|60756|60706|60757|60707|60751|60701|8
1737387330000|2025-01-20 15:35:30|60757|60707|60758|60708|60762|60712|60757|60707|7
1737387340000|2025-01-20 15:35:40|60756|60706|60768|60718|60768|60718|60756|60706|14
1737387350000|2025-01-20 15:35:50|60767|60717|60782|60732|60782|60732|60766|60716|8
1737387360000|2025-01-20 15:36:00|60784|60734|60784|60734|60787|60737|60784|60734|4
1737387370000|2025-01-20 15:36:10|60783|60733|60787|60737|60787|60737|60783|60733|7
1737387390000|2025-01-20 15:36:30|60788|60738|60780|60730|60788|60738|60780|60730|3
1737387400000|2025-01-20 15:36:40|60781|60731|60780|60730|60784|60734|60780|60730|8
1737387410000|2025-01-20 15:36:50|60782|60732|60776|60726|60782|60732|60772|60722|11
1737387420000|2025-01-20 15:37:00|60777|60727|60777|60727|60780|60730|60771|60721|10
1737387430000|2025-01-20 15:37:10|60778|60728|60774|60724|60782|60732|60772|60722|9
1737387440000|2025-01-20 15:37:20|60782|60732|60787|60737|60787|60737|60780|60730|10
1737387450000|2025-01-20 15:37:30|60782|60732|60772|60722|60782|60732|60772|60722|5
1737387460000|2025-01-20 15:37:40|60776|60726|60772|60722|60776|60726|60772|60722|3
1737387470000|2025-01-20 15:37:50|60776|60726|60777|60727|60777|60727|60774|60724|4
1737387480000|2025-01-20 15:38:00|60775|60725|60775|60725|60777|60727|60774|60724|8
1737387490000|2025-01-20 15:38:10|60772|60722|60777|60727|60777|60727|60772|60722|7
1737387500000|2025-01-20 15:38:20|60785|60735|60767|60717|60785|60735|60766|60716|7
1737387510000|2025-01-20 15:38:30|60766|60716|60767|60717|60767|60717|60765|60715|3
1737387520000|2025-01-20 15:38:40|60768|60718|60768|60718|60768|60718|60768|60718|1
1737387530000|2025-01-20 15:38:50|60766|60716|60772|60722|60772|60722|60764|60714|6
1737387540000|2025-01-20 15:39:00|60771|60721|60770|60720|60771|60721|60768|60718|6
1737387550000|2025-01-20 15:39:10|60772|60722|60768|60718|60772|60722|60767|60717|8
1737387560000|2025-01-20 15:39:20|60772|60722|60777|60727|60777|60727|60772|60722|6
1737387570000|2025-01-20 15:39:30|60774|60724|60772|60722|60777|60727|60772|60722|8
1737387580000|2025-01-20 15:39:40|60775|60725|60777|60727|60777|60727|60775|60725|3
1737387590000|2025-01-20 15:39:50|60775|60725|60774|60724|60775|60725|60772|60722|6
1737387600000|2025-01-20 15:40:00|60775|60725|60784|60734|60784|60734|60774|60724|7
1737387610000|2025-01-20 15:40:10|60790|60740|60785|60735|60792|60742|60784|60734|8
1737387620000|2025-01-20 15:40:20|60784|60734|60762|60712|60784|60734|60762|60712|13
1737387630000|2025-01-20 15:40:30|60765|60715|60771|60721|60772|60722|60765|60715|8
1737387640000|2025-01-20 15:40:40|60772|60722|60765|60715|60772|60722|60765|60715|8
1737387650000|2025-01-20 15:40:50|60767|60717|60772|60722|60772|60722|60767|60717|5
1737387660000|2025-01-20 15:41:00|60773|60723|60777|60727|60778|60728|60772|60722|5
1737387670000|2025-01-20 15:41:10|60778|60728|60782|60732|60782|60732|60778|60728|5
1737387680000|2025-01-20 15:41:20|60778|60728|60793|60743|60793|60743|60777|60727|9
1737387690000|2025-01-20 15:41:30|60787|60737|60797|60747|60797|60747|60785|60735|10
1737387700000|2025-01-20 15:41:40|60800|60750|60797|60747|60802|60752|60792|60742|17
1737387710000|2025-01-20 15:41:50|60801|60751|60817|60767|60817|60767|60801|60751|9
1737387720000|2025-01-20 15:42:00|60818|60768|60800|60750|60819|60769|60800|60750|11
1737387730000|2025-01-20 15:42:10|60799|60749|60797|60747|60800|60750|60797|60747|5
1737387740000|2025-01-20 15:42:20|60799|60749|60802|60752|60803|60753|60797|60747|5
1737387750000|2025-01-20 15:42:30|60805|60755|60805|60755|60807|60757|60805|60755|5
1737387760000|2025-01-20 15:42:40|60807|60757|60804|60754|60807|60757|60802|60752|5
1737387770000|2025-01-20 15:42:50|60802|60752|60802|60752|60804|60754|60802|60752|3
1737387780000|2025-01-20 15:43:00|60799|60749|60797|60747|60799|60749|60796|60746|8
1737387790000|2025-01-20 15:43:10|60796|60746|60797|60747|60797|60747|60795|60745|3
1737387800000|2025-01-20 15:43:20|60796|60746|60797|60747|60797|60747|60796|60746|2
1737387810000|2025-01-20 15:43:30|60796|60746|60797|60747|60797|60747|60796|60746|2
1737387830000|2025-01-20 15:43:50|60802|60752|60802|60752|60804|60754|60797|60747|8
1737387840000|2025-01-20 15:44:00|60800|60750|60812|60762|60812|60762|60800|60750|12
1737387850000|2025-01-20 15:44:10|60811|60761|60811|60761|60811|60761|60811|60761|1
1737387860000|2025-01-20 15:44:20|60813|60763|60812|60762|60813|60763|60807|60757|13
1737387870000|2025-01-20 15:44:30|60813|60763|60812|60762|60813|60763|60807|60757|7
1737387880000|2025-01-20 15:44:40|60813|60763|60807|60757|60817|60767|60807|60757|5
1737387890000|2025-01-20 15:44:50|60805|60755|60807|60757|60807|60757|60804|60754|4
1737387900000|2025-01-20 15:45:00|60806|60756|60804|60754|60807|60757|60803|60753|10
1737387910000|2025-01-20 15:45:10|60801|60751|60813|60763|60816|60766|60801|60751|10
1737387920000|2025-01-20 15:45:20|60814|60764|60815|60765|60817|60767|60811|60761|11
1737387930000|2025-01-20 15:45:30|60814|60764|60815|60765|60817|60767|60812|60762|8
1737387940000|2025-01-20 15:45:40|60814|60764|60819|60769|60819|60769|60814|60764|11
1737387950000|2025-01-20 15:45:50|60820|60770|60822|60772|60826|60776|60816|60766|13
1737387960000|2025-01-20 15:46:00|60820|60770|60819|60769|60821|60771|60817|60767|7
1737387970000|2025-01-20 15:46:10|60821|60771|60818|60768|60822|60772|60817|60767|7
1737387980000|2025-01-20 15:46:20|60819|60769|60820|60770|60820|60770|60817|60767|7
1737387990000|2025-01-20 15:46:30|60819|60769|60801|60751|60822|60772|60801|60751|9
1737388000000|2025-01-20 15:46:40|60802|60752|60798|60748|60804|60754|60797|60747|10
1737388010000|2025-01-20 15:46:50|60796|60746|60797|60747|60797|60747|60796|60746|4
1737388030000|2025-01-20 15:47:10|60799|60749|60797|60747|60801|60751|60797|60747|10
1737388040000|2025-01-20 15:47:20|60793|60743|60801|60751|60801|60751|60793|60743|6
1737388050000|2025-01-20 15:47:30|60800|60750|60807|60757|60807|60757|60798|60748|6
1737388060000|2025-01-20 15:47:40|60803|60753|60804|60754|60804|60754|60802|60752|8
1737388070000|2025-01-20 15:47:50|60803|60753|60804|60754|60804|60754|60802|60752|4
1737388080000|2025-01-20 15:48:00|60803|60753|60802|60752|60803|60753|60802|60752|2
1737388100000|2025-01-20 15:48:20|60803|60753|60801|60751|60804|60754|60801|60751|5
1737388110000|2025-01-20 15:48:30|60802|60752|60805|60755|60806|60756|60802|60752|6
1737388120000|2025-01-20 15:48:40|60807|60757|60805|60755|60807|60757|60805|60755|5
1737388130000|2025-01-20 15:48:50|60806|60756|60804|60754|60807|60757|60802|60752|12
1737388140000|2025-01-20 15:49:00|60807|60757|60807|60757|60812|60762|60807|60757|7
1737388150000|2025-01-20 15:49:10|60808|60758|60807|60757|60809|60759|60807|60757|8
1737388160000|2025-01-20 15:49:20|60808|60758|60805|60755|60808|60758|60804|60754|5
1737388170000|2025-01-20 15:49:30|60808|60758|60802|60752|60808|60758|60802|60752|6
1737388180000|2025-01-20 15:49:40|60804|60754|60807|60757|60807|60757|60802|60752|7
1737388190000|2025-01-20 15:49:50|60804|60754|60806|60756|60806|60756|60802|60752|5
1737388200000|2025-01-20 15:50:00|60805|60755|60807|60757|60807|60757|60803|60753|11
1737388210000|2025-01-20 15:50:10|60806|60756|60810|60760|60810|60760|60806|60756|4
1737388220000|2025-01-20 15:50:20|60809|60759|60822|60772|60822|60772|60805|60755|7
1737388230000|2025-01-20 15:50:30|60824|60774|60830|60780|60830|60780|60824|60774|7
1737388240000|2025-01-20 15:50:40|60829|60779|60838|60788|60842|60792|60829|60779|7
1737388250000|2025-01-20 15:50:50|60840|60790|60836|60786|60840|60790|60833|60783|8
1737388260000|2025-01-20 15:51:00|60837|60787|60843|60793|60843|60793|60835|60785|8
1737388270000|2025-01-20 15:51:10|60847|60797|60845|60795|60847|60797|60845|60795|2
1737388280000|2025-01-20 15:51:20|60843|60793|60832|60782|60843|60793|60831|60781|9
1737388290000|2025-01-20 15:51:30|60830|60780|60822|60772|60832|60782|60822|60772|11
1737388300000|2025-01-20 15:51:40|60819|60769|60802|60752|60819|60769|60802|60752|6
1737388310000|2025-01-20 15:51:50|60805|60755|60807|60757|60809|60759|60805|60755|5
1737388320000|2025-01-20 15:52:00|60802|60752|60803|60753|60803|60753|60802|60752|6
1737388330000|2025-01-20 15:52:10|60802|60752|60810|60760|60812|60762|60802|60752|10
1737388340000|2025-01-20 15:52:20|60809|60759|60808|60758|60809|60759|60805|60755|5
1737388350000|2025-01-20 15:52:30|60806|60756|60802|60752|60806|60756|60801|60751|7
1737388360000|2025-01-20 15:52:40|60801|60751|60805|60755|60805|60755|60801|60751|3
1737388370000|2025-01-20 15:52:50|60804|60754|60809|60759|60809|60759|60803|60753|8
1737388380000|2025-01-20 15:53:00|60812|60762|60809|60759|60812|60762|60809|60759|7
1737388390000|2025-01-20 15:53:10|60806|60756|60812|60762|60812|60762|60806|60756|4
1737388400000|2025-01-20 15:53:20|60813|60763|60807|60757|60813|60763|60807|60757|3
1737388410000|2025-01-20 15:53:30|60804|60754|60808|60758|60809|60759|60804|60754|7
1737388420000|2025-01-20 15:53:40|60807|60757|60808|60758|60808|60758|60804|60754|5
1737388430000|2025-01-20 15:53:50|60813|60763|60807|60757|60814|60764|60807|60757|6
1737388440000|2025-01-20 15:54:00|60806|60756|60809|60759|60809|60759|60806|60756|6
1737388450000|2025-01-20 15:54:10|60812|60762|60812|60762|60813|60763|60812|60762|3
1737388460000|2025-01-20 15:54:20|60811|60761|60814|60764|60814|60764|60811|60761|3
1737388470000|2025-01-20 15:54:30|60813|60763|60817|60767|60817|60767|60813|60763|6
1737388480000|2025-01-20 15:54:40|60816|60766|60812|60762|60816|60766|60812|60762|2
1737388490000|2025-01-20 15:54:50|60813|60763|60815|60765|60817|60767|60813|60763|8
1737388500000|2025-01-20 15:55:00|60812|60762|60813|60763|60813|60763|60811|60761|4
1737388510000|2025-01-20 15:55:10|60814|60764|60816|60766|60817|60767|60814|60764|4
1737388520000|2025-01-20 15:55:20|60817|60767|60811|60761|60818|60768|60811|60761|9
1737388530000|2025-01-20 15:55:30|60814|60764|60818|60768|60818|60768|60814|60764|2
1737388540000|2025-01-20 15:55:40|60817|60767|60822|60772|60822|60772|60817|60767|5
1737388550000|2025-01-20 15:55:50|60824|60774|60827|60777|60831|60781|60821|60771|9
1737388560000|2025-01-20 15:56:00|60828|60778|60828|60778|60829|60779|60827|60777|5
1737388570000|2025-01-20 15:56:10|60826|60776|60813|60763|60826|60776|60813|60763|7
1737388580000|2025-01-20 15:56:20|60812|60762|60818|60768|60818|60768|60810|60760|9
1737388590000|2025-01-20 15:56:30|60816|60766|60817|60767|60818|60768|60816|60766|5
1737388600000|2025-01-20 15:56:40|60816|60766|60824|60774|60824|60774|60814|60764|11
1737388610000|2025-01-20 15:56:50|60825|60775|60827|60777|60828|60778|60825|60775|6
1737388620000|2025-01-20 15:57:00|60828|60778|60826|60776|60828|60778|60824|60774|9
1737388630000|2025-01-20 15:57:10|60830|60780|60836|60786|60836|60786|60829|60779|7
1737388640000|2025-01-20 15:57:20|60837|60787|60836|60786|60838|60788|60835|60785|7
1737388650000|2025-01-20 15:57:30|60838|60788|60838|60788|60843|60793|60836|60786|12
1737388660000|2025-01-20 15:57:40|60837|60787|60838|60788|60843|60793|60837|60787|4
1737388670000|2025-01-20 15:57:50|60840|60790|60843|60793|60843|60793|60840|60790|5
1737388680000|2025-01-20 15:58:00|60842|60792|60844|60794|60844|60794|60834|60784|9
1737388690000|2025-01-20 15:58:10|60843|60793|60844|60794|60844|60794|60840|60790|7
1737388700000|2025-01-20 15:58:20|60845|60795|60843|60793|60846|60796|60843|60793|6
1737388710000|2025-01-20 15:58:30|60845|60795|60841|60791|60845|60795|60841|60791|4
1737388720000|2025-01-20 15:58:40|60843|60793|60844|60794|60844|60794|60840|60790|9
1737388730000|2025-01-20 15:58:50|60843|60793|60858|60808|60858|60808|60843|60793|9
1737388740000|2025-01-20 15:59:00|60863|60813|60858|60808|60865|60815|60858|60808|13
1737388760000|2025-01-20 15:59:20|60857|60807|60858|60808|60858|60808|60857|60807|2
1737388780000|2025-01-20 15:59:40|60856|60806|60858|60808|60858|60808|60856|60806|2
1737388790000|2025-01-20 15:59:50|60859|60809|60858|60808|60862|60812|60858|60808|7
1737388800000|2025-01-20 16:00:00|60853|60803|60853|60803|60857|60807|60853|60803|9
1737388810000|2025-01-20 16:00:10|60854|60804|60858|60808|60860|60810|60854|60804|8
1737388820000|2025-01-20 16:00:20|60861|60811|60863|60813|60863|60813|60861|60811|2
1737388830000|2025-01-20 16:00:30|60858|60808|60853|60803|60858|60808|60853|60803|3
1737388840000|2025-01-20 16:00:40|60850|60800|60849|60799|60850|60800|60849|60799|2
1737388850000|2025-01-20 16:00:50|60848|60798|60863|60813|60863|60813|60848|60798|5
1737388860000|2025-01-20 16:01:00|60865|60815|60860|60810|60868|60818|60860|60810|8
1737388870000|2025-01-20 16:01:10|60853|60803|60853|60803|60853|60803|60848|60798|6
1737388880000|2025-01-20 16:01:20|60852|60802|60850|60800|60853|60803|60849|60799|5
1737388890000|2025-01-20 16:01:30|60849|60799|60853|60803|60853|60803|60849|60799|4
1737388900000|2025-01-20 16:01:40|60852|60802|60858|60808|60858|60808|60852|60802|5
1737388910000|2025-01-20 16:01:50|60857|60807|60853|60803|60863|60813|60853|60803|9
1737388920000|2025-01-20 16:02:00|60858|60808|60843|60793|60858|60808|60843|60793|4
1737388930000|2025-01-20 16:02:10|60838|60788|60838|60788|60840|60790|60838|60788|4
1737388940000|2025-01-20 16:02:20|60843|60793|60838|60788|60843|60793|60838|60788|5
1737388950000|2025-01-20 16:02:30|60847|60797|60843|60793|60848|60798|60841|60791|8
1737388960000|2025-01-20 16:02:40|60848|60798|60848|60798|60848|60798|60846|60796|3
1737388970000|2025-01-20 16:02:50|60847|60797|60843|60793|60848|60798|60838|60788|9
1737388980000|2025-01-20 16:03:00|60844|60794|60843|60793|60848|60798|60843|60793|9
1737388990000|2025-01-20 16:03:10|60841|60791|60840|60790|60844|60794|60840|60790|6
1737389000000|2025-01-20 16:03:20|60838|60788|60833|60783|60839|60789|60833|60783|9
1737389010000|2025-01-20 16:03:30|60843|60793|60852|60802|60853|60803|60843|60793|11
1737389020000|2025-01-20 16:03:40|60853|60803|60849|60799|60853|60803|60848|60798|3
1737389030000|2025-01-20 16:03:50|60848|60798|60853|60803|60854|60804|60848|60798|3
1737389040000|2025-01-20 16:04:00|60849|60799|60847|60797|60852|60802|60847|60797|12
1737389050000|2025-01-20 16:04:10|60846|60796|60844|60794|60846|60796|60844|60794|2
1737389060000|2025-01-20 16:04:20|60843|60793|60844|60794|60844|60794|60843|60793|4
1737389070000|2025-01-20 16:04:30|60846|60796|60846|60796|60846|60796|60844|60794|5
1737389080000|2025-01-20 16:04:40|60853|60803|60858|60808|60859|60809|60853|60803|4
1737389090000|2025-01-20 16:04:50|60856|60806|60854|60804|60856|60806|60854|60804|2
1737389100000|2025-01-20 16:05:00|60853|60803|60848|60798|60855|60805|60848|60798|8
1737389110000|2025-01-20 16:05:10|60850|60800|60856|60806|60858|60808|60850|60800|5
1737389120000|2025-01-20 16:05:20|60855|60805|60863|60813|60863|60813|60853|60803|5
1737389130000|2025-01-20 16:05:30|60858|60808|60856|60806|60858|60808|60856|60806|6
1737389140000|2025-01-20 16:05:40|60855|60805|60853|60803|60855|60805|60853|60803|3
1737389160000|2025-01-20 16:06:00|60850|60800|60849|60799|60850|60800|60848|60798|3
1737389170000|2025-01-20 16:06:10|60848|60798|60856|60806|60858|60808|60848|60798|10
1737389180000|2025-01-20 16:06:20|60858|60808|60858|60808|60858|60808|60854|60804|5
1737389190000|2025-01-20 16:06:30|60857|60807|60858|60808|60858|60808|60857|60807|4
1737389200000|2025-01-20 16:06:40|60857|60807|60857|60807|60857|60807|60857|60807|1
1737389210000|2025-01-20 16:06:50|60853|60803|60852|60802|60853|60803|60850|60800|4
1737389220000|2025-01-20 16:07:00|60851|60801|60858|60808|60858|60808|60851|60801|3
1737389230000|2025-01-20 16:07:10|60863|60813|60855|60805|60863|60813|60851|60801|11
1737389240000|2025-01-20 16:07:20|60854|60804|60858|60808|60858|60808|60854|60804|4
1737389250000|2025-01-20 16:07:30|60859|60809|60857|60807|60863|60813|60857|60807|6
1737389260000|2025-01-20 16:07:40|60855|60805|60858|60808|60858|60808|60855|60805|4
1737389270000|2025-01-20 16:07:50|60857|60807|60848|60798|60857|60807|60848|60798|2
1737389280000|2025-01-20 16:08:00|60853|60803|60851|60801|60858|60808|60851|60801|3
1737389290000|2025-01-20 16:08:10|60850|60800|60848|60798|60854|60804|60848|60798|9
1737389300000|2025-01-20 16:08:20|60850|60800|60848|60798|60853|60803|60848|60798|6
1737389310000|2025-01-20 16:08:30|60847|60797|60848|60798|60848|60798|60843|60793|6
1737389340000|2025-01-20 16:09:00|60846|60796|60848|60798|60849|60799|60846|60796|4
1737389350000|2025-01-20 16:09:10|60852|60802|60848|60798|60853|60803|60848|60798|6
1737389360000|2025-01-20 16:09:20|60853|60803|60853|60803|60853|60803|60853|60803|1
1737389380000|2025-01-20 16:09:40|60851|60801|60850|60800|60853|60803|60850|60800|4
1737389390000|2025-01-20 16:09:50|60851|60801|60848|60798|60851|60801|60848|60798|5
1737389400000|2025-01-20 16:10:00|60846|60796|60843|60793|60848|60798|60843|60793|12
1737389410000|2025-01-20 16:10:10|60838|60788|60836|60786|60838|60788|60836|60786|6
1737389420000|2025-01-20 16:10:20|60837|60787|60834|60784|60838|60788|60824|60774|12
1737389430000|2025-01-20 16:10:30|60833|60783|60832|60782|60845|60795|60832|60782|6
1737389440000|2025-01-20 16:10:40|60835|60785|60836|60786|60843|60793|60833|60783|11
1737389450000|2025-01-20 16:10:50|60837|60787|60838|60788|60838|60788|60836|60786|7
1737389460000|2025-01-20 16:11:00|60840|60790|60841|60791|60841|60791|60838|60788|6
1737389470000|2025-01-20 16:11:10|60843|60793|60844|60794|60846|60796|60840|60790|5
1737389480000|2025-01-20 16:11:20|60847|60797|60850|60800|60853|60803|60845|60795|14
1737389490000|2025-01-20 16:11:30|60853|60803|60855|60805|60856|60806|60852|60802|5
1737389500000|2025-01-20 16:11:40|60853|60803|60858|60808|60858|60808|60853|60803|7
1737389510000|2025-01-20 16:11:50|60859|60809|60867|60817|60868|60818|60859|60809|6
1737389520000|2025-01-20 16:12:00|60868|60818|60859|60809|60868|60818|60853|60803|11
1737389530000|2025-01-20 16:12:10|60858|60808|60858|60808|60858|60808|60858|60808|1
1737389540000|2025-01-20 16:12:20|60855|60805|60855|60805|60857|60807|60853|60803|4
1737389550000|2025-01-20 16:12:30|60857|60807|60852|60802|60858|60808|60852|60802|9
1737389560000|2025-01-20 16:12:40|60849|60799|60853|60803|60853|60803|60849|60799|6
1737389570000|2025-01-20 16:12:50|60854|60804|60851|60801|60854|60804|60851|60801|6
1737389580000|2025-01-20 16:13:00|60852|60802|60846|60796|60856|60806|60846|60796|8
1737389590000|2025-01-20 16:13:10|60844|60794|60844|60794|60844|60794|60843|60793|3
1737389600000|2025-01-20 16:13:20|60843|60793|60823|60773|60844|60794|60823|60773|4
1737389610000|2025-01-20 16:13:30|60822|60772|60824|60774|60832|60782|60822|60772|15
1737389620000|2025-01-20 16:13:40|60826|60776|60822|60772|60828|60778|60820|60770|9
1737389630000|2025-01-20 16:13:50|60815|60765|60820|60770|60820|60770|60815|60765|5
1737389640000|2025-01-20 16:14:00|60822|60772|60826|60776|60827|60777|60822|60772|8
1737389650000|2025-01-20 16:14:10|60819|60769|60824|60774|60825|60775|60817|60767|9
1737389660000|2025-01-20 16:14:20|60825|60775|60824|60774|60825|60775|60821|60771|11
1737389670000|2025-01-20 16:14:30|60821|60771|60818|60768|60823|60773|60817|60767|7
1737389680000|2025-01-20 16:14:40|60819|60769|60822|60772|60823|60773|60819|60769|4
1737389690000|2025-01-20 16:14:50|60821|60771|60817|60767|60821|60771|60817|60767|2
1737389700000|2025-01-20 16:15:00|60816|60766|60796|60746|60816|60766|60793|60743|15
1737389710000|2025-01-20 16:15:10|60795|60745|60797|60747|60797|60747|60795|60745|4
1737389720000|2025-01-20 16:15:20|60792|60742|60798|60748|60800|60750|60792|60742|5
1737389730000|2025-01-20 16:15:30|60797|60747|60798|60748|60799|60749|60797|60747|6
1737389740000|2025-01-20 16:15:40|60797|60747|60797|60747|60797|60747|60797|60747|1
1737389750000|2025-01-20 16:15:50|60796|60746|60783|60733|60796|60746|60783|60733|6
1737389760000|2025-01-20 16:16:00|60782|60732|60788|60738|60790|60740|60781|60731|10
1737389770000|2025-01-20 16:16:10|60787|60737|60774|60724|60790|60740|60774|60724|10
1737389780000|2025-01-20 16:16:20|60772|60722|60777|60727|60777|60727|60772|60722|11
1737389790000|2025-01-20 16:16:30|60782|60732|60780|60730|60784|60734|60779|60729|14
1737389800000|2025-01-20 16:16:40|60785|60735|60777|60727|60785|60735|60777|60727|7
1737389810000|2025-01-20 16:16:50|60776|60726|60792|60742|60792|60742|60776|60726|6
1737389820000|2025-01-20 16:17:00|60793|60743|60799|60749|60800|60750|60793|60743|7
1737389830000|2025-01-20 16:17:10|60800|60750|60798|60748|60802|60752|60798|60748|9
1737389840000|2025-01-20 16:17:20|60797|60747|60795|60745|60798|60748|60789|60739|9
1737389850000|2025-01-20 16:17:30|60802|60752|60802|60752|60802|60752|60802|60752|1
1737389860000|2025-01-20 16:17:40|60801|60751|60804|60754|60807|60757|60797|60747|11
1737389870000|2025-01-20 16:17:50|60805|60755|60807|60757|60807|60757|60804|60754|4
1737389880000|2025-01-20 16:18:00|60808|60758|60808|60758|60808|60758|60807|60757|3
1737389890000|2025-01-20 16:18:10|60812|60762|60815|60765|60815|60765|60812|60762|6
1737389900000|2025-01-20 16:18:20|60816|60766|60815|60765|60816|60766|60814|60764|6
1737389910000|2025-01-20 16:18:30|60817|60767|60817|60767|60818|60768|60817|60767|3
1737389920000|2025-01-20 16:18:40|60818|60768|60815|60765|60818|60768|60814|60764|10
1737389930000|2025-01-20 16:18:50|60813|60763|60812|60762|60815|60765|60812|60762|9
1737389940000|2025-01-20 16:19:00|60814|60764|60814|60764|60815|60765|60812|60762|6
1737389950000|2025-01-20 16:19:10|60813|60763|60812|60762|60813|60763|60812|60762|2
1737389960000|2025-01-20 16:19:20|60808|60758|60801|60751|60809|60759|60799|60749|8
1737389970000|2025-01-20 16:19:30|60802|60752|60804|60754|60804|60754|60802|60752|3
1737389980000|2025-01-20 16:19:40|60805|60755|60808|60758|60808|60758|60805|60755|6
1737389990000|2025-01-20 16:19:50|60805|60755|60805|60755|60807|60757|60805|60755|5
1737390000000|2025-01-20 16:20:00|60804|60754|60805|60755|60807|60757|60803|60753|4
1737390010000|2025-01-20 16:20:10|60803|60753|60801|60751|60808|60758|60801|60751|6
1737390020000|2025-01-20 16:20:20|60802|60752|60799|60749|60802|60752|60799|60749|2
1737390030000|2025-01-20 16:20:30|60800|60750|60793|60743|60800|60750|60789|60739|10
1737390040000|2025-01-20 16:20:40|60797|60747|60797|60747|60797|60747|60797|60747|1
1737390070000|2025-01-20 16:21:10|60798|60748|60793|60743|60802|60752|60793|60743|7
1737390080000|2025-01-20 16:21:20|60790|60740|60787|60737|60794|60744|60787|60737|11
1737390090000|2025-01-20 16:21:30|60789|60739|60791|60741|60792|60742|60788|60738|6
1737390100000|2025-01-20 16:21:40|60792|60742|60792|60742|60793|60743|60792|60742|3
1737390110000|2025-01-20 16:21:50|60793|60743|60795|60745|60797|60747|60793|60743|5
1737390120000|2025-01-20 16:22:00|60797|60747|60795|60745|60797|60747|60795|60745|6
1737390130000|2025-01-20 16:22:10|60797|60747|60796|60746|60797|60747|60796|60746|4
1737390140000|2025-01-20 16:22:20|60795|60745|60796|60746|60796|60746|60794|60744|9
1737390150000|2025-01-20 16:22:30|60797|60747|60809|60759|60809|60759|60797|60747|9
1737390160000|2025-01-20 16:22:40|60810|60760|60814|60764|60814|60764|60809|60759|8
1737390170000|2025-01-20 16:22:50|60812|60762|60805|60755|60813|60763|60805|60755|7
1737390180000|2025-01-20 16:23:00|60807|60757|60805|60755|60807|60757|60805|60755|4
1737390190000|2025-01-20 16:23:10|60804|60754|60805|60755|60806|60756|60804|60754|4
1737390200000|2025-01-20 16:23:20|60802|60752|60806|60756|60812|60762|60802|60752|3
1737390210000|2025-01-20 16:23:30|60805|60755|60802|60752|60806|60756|60802|60752|4
1737390220000|2025-01-20 16:23:40|60801|60751|60803|60753|60804|60754|60801|60751|4
1737390230000|2025-01-20 16:23:50|60802|60752|60802|60752|60803|60753|60802|60752|5
1737390240000|2025-01-20 16:24:00|60801|60751|60802|60752|60802|60752|60800|60750|6
1737390250000|2025-01-20 16:24:10|60801|60751|60801|60751|60802|60752|60801|60751|5
1737390260000|2025-01-20 16:24:20|60802|60752|60807|60757|60807|60757|60802|60752|3
1737390270000|2025-01-20 16:24:30|60809|60759|60819|60769|60820|60770|60809|60759|6
1737390280000|2025-01-20 16:24:40|60821|60771|60814|60764|60821|60771|60812|60762|6
1737390290000|2025-01-20 16:24:50|60816|60766|60815|60765|60817|60767|60815|60765|13
1737390300000|2025-01-20 16:25:00|60816|60766|60812|60762|60817|60767|60812|60762|7
1737390310000|2025-01-20 16:25:10|60814|60764|60812|60762|60814|60764|60812|60762|2
1737390320000|2025-01-20 16:25:20|60809|60759|60808|60758|60810|60760|60808|60758|4
1737390330000|2025-01-20 16:25:30|60809|60759|60816|60766|60816|60766|60809|60759|7
1737390340000|2025-01-20 16:25:40|60817|60767|60818|60768|60818|60768|60817|60767|2
1737390360000|2025-01-20 16:26:00|60814|60764|60813|60763|60814|60764|60812|60762|6
1737390370000|2025-01-20 16:26:10|60814|60764|60817|60767|60817|60767|60814|60764|5
1737390380000|2025-01-20 16:26:20|60815|60765|60816|60766|60817|60767|60815|60765|4
1737390390000|2025-01-20 16:26:30|60817|60767|60816|60766|60817|60767|60815|60765|6
1737390400000|2025-01-20 16:26:40|60815|60765|60815|60765|60817|60767|60815|60765|6
1737390410000|2025-01-20 16:26:50|60814|60764|60812|60762|60814|60764|60812|60762|3
1737390430000|2025-01-20 16:27:10|60809|60759|60802|60752|60809|60759|60802|60752|4
1737390440000|2025-01-20 16:27:20|60803|60753|60804|60754|60807|60757|60803|60753|9
1737390450000|2025-01-20 16:27:30|60805|60755|60804|60754|60806|60756|60804|60754|4
1737390460000|2025-01-20 16:27:40|60797|60747|60796|60746|60797|60747|60794|60744|4
1737390470000|2025-01-20 16:27:50|60795|60745|60787|60737|60799|60749|60787|60737|11
1737390480000|2025-01-20 16:28:00|60789|60739|60791|60741|60791|60741|60789|60739|2
1737390490000|2025-01-20 16:28:10|60789|60739|60795|60745|60795|60745|60787|60737|8
1737390500000|2025-01-20 16:28:20|60797|60747|60797|60747|60802|60752|60796|60746|8
1737390520000|2025-01-20 16:28:40|60799|60749|60798|60748|60799|60749|60798|60748|2
1737390530000|2025-01-20 16:28:50|60799|60749|60798|60748|60799|60749|60797|60747|3
1737390540000|2025-01-20 16:29:00|60797|60747|60799|60749|60799|60749|60797|60747|2
1737390550000|2025-01-20 16:29:10|60797|60747|60799|60749|60800|60750|60797|60747|8
1737390560000|2025-01-20 16:29:20|60798|60748|60799|60749|60799|60749|60797|60747|6
1737390570000|2025-01-20 16:29:30|60797|60747|60801|60751|60801|60751|60797|60747|5
1737390580000|2025-01-20 16:29:40|60800|60750|60798|60748|60800|60750|60798|60748|3
1737390590000|2025-01-20 16:29:50|60800|60750|60801|60751|60805|60755|60797|60747|10
1737390600000|2025-01-20 16:30:00|60800|60750|60797|60747|60801|60751|60797|60747|6
1737390610000|2025-01-20 16:30:10|60794|60744|60794|60744|60795|60745|60792|60742|10
1737390620000|2025-01-20 16:30:20|60797|60747|60797|60747|60798|60748|60794|60744|12
1737390630000|2025-01-20 16:30:30|60798|60748|60798|60748|60798|60748|60798|60748|1
1737390650000|2025-01-20 16:30:50|60797|60747|60798|60748|60798|60748|60797|60747|2
1737390660000|2025-01-20 16:31:00|60797|60747|60796|60746|60797|60747|60796|60746|4
1737390670000|2025-01-20 16:31:10|60797|60747|60798|60748|60798|60748|60797|60747|2
1737390680000|2025-01-20 16:31:20|60797|60747|60797|60747|60797|60747|60797|60747|1
1737390700000|2025-01-20 16:31:40|60801|60751|60806|60756|60807|60757|60801|60751|4
1737390710000|2025-01-20 16:31:50|60807|60757|60812|60762|60812|60762|60807|60757|6
1737390740000|2025-01-20 16:32:20|60811|60761|60807|60757|60811|60761|60806|60756|3
1737390750000|2025-01-20 16:32:30|60806|60756|60807|60757|60807|60757|60806|60756|2
1737390760000|2025-01-20 16:32:40|60806|60756|60796|60746|60806|60756|60796|60746|6
1737390770000|2025-01-20 16:32:50|60797|60747|60796|60746|60797|60747|60796|60746|4
1737390780000|2025-01-20 16:33:00|60797|60747|60797|60747|60800|60750|60796|60746|5
1737390790000|2025-01-20 16:33:10|60796|60746|60796|60746|60797|60747|60796|60746|5
1737390800000|2025-01-20 16:33:20|60800|60750|60804|60754|60804|60754|60800|60750|3
1737390810000|2025-01-20 16:33:30|60806|60756|60804|60754|60806|60756|60804|60754|3
1737390820000|2025-01-20 16:33:40|60807|60757|60807|60757|60807|60757|60806|60756|5
1737390840000|2025-01-20 16:34:00|60806|60756|60806|60756|60806|60756|60806|60756|1
1737390850000|2025-01-20 16:34:10|60805|60755|60804|60754|60805|60755|60802|60752|6
1737390860000|2025-01-20 16:34:20|60802|60752|60803|60753|60804|60754|60801|60751|5
1737390870000|2025-01-20 16:34:30|60802|60752|60802|60752|60802|60752|60802|60752|1
1737390880000|2025-01-20 16:34:40|60801|60751|60802|60752|60803|60753|60801|60751|6
1737390890000|2025-01-20 16:34:50|60803|60753|60806|60756|60806|60756|60803|60753|2
1737390900000|2025-01-20 16:35:00|60805|60755|60799|60749|60806|60756|60797|60747|6
1737390910000|2025-01-20 16:35:10|60797|60747|60801|60751|60804|60754|60797|60747|8
1737390920000|2025-01-20 16:35:20|60800|60750|60798|60748|60801|60751|60798|60748|4
1737390930000|2025-01-20 16:35:30|60799|60749|60801|60751|60801|60751|60799|60749|6
1737390940000|2025-01-20 16:35:40|60802|60752|60797|60747|60802|60752|60797|60747|2
1737390970000|2025-01-20 16:36:10|60796|60746|60796|60746|60797|60747|60796|60746|3
1737390980000|2025-01-20 16:36:20|60797|60747|60797|60747|60797|60747|60796|60746|3
1737390990000|2025-01-20 16:36:30|60796|60746|60792|60742|60796|60746|60792|60742|2
1737391000000|2025-01-20 16:36:40|60790|60740|60782|60732|60790|60740|60782|60732|4
1737391010000|2025-01-20 16:36:50|60787|60737|60788|60738|60788|60738|60787|60737|2
1737391020000|2025-01-20 16:37:00|60789|60739|60787|60737|60790|60740|60786|60736|8
1737391030000|2025-01-20 16:37:10|60782|60732|60783|60733|60784|60734|60781|60731|6
1737391040000|2025-01-20 16:37:20|60788|60738|60789|60739|60789|60739|60787|60737|4
1737391050000|2025-01-20 16:37:30|60790|60740|60790|60740|60791|60741|60789|60739|8
1737391060000|2025-01-20 16:37:40|60789|60739|60782|60732|60789|60739|60782|60732|10
1737391070000|2025-01-20 16:37:50|60780|60730|60774|60724|60780|60730|60771|60721|7
1737391080000|2025-01-20 16:38:00|60773|60723|60775|60725|60775|60725|60772|60722|6
1737391090000|2025-01-20 16:38:10|60776|60726|60776|60726|60776|60726|60775|60725|9
1737391100000|2025-01-20 16:38:20|60777|60727|60776|60726|60777|60727|60775|60725|6
1737391110000|2025-01-20 16:38:30|60777|60727|60779|60729|60779|60729|60776|60726|4
1737391120000|2025-01-20 16:38:40|60782|60732|60783|60733|60783|60733|60782|60732|2
1737391130000|2025-01-20 16:38:50|60784|60734|60788|60738|60788|60738|60783|60733|6
1737391140000|2025-01-20 16:39:00|60789|60739|60797|60747|60797|60747|60789|60739|12
1737391150000|2025-01-20 16:39:10|60796|60746|60797|60747|60797|60747|60796|60746|4
1737391160000|2025-01-20 16:39:20|60796|60746|60800|60750|60802|60752|60796|60746|8
1737391170000|2025-01-20 16:39:30|60799|60749|60797|60747|60799|60749|60795|60745|8
1737391180000|2025-01-20 16:39:40|60796|60746|60796|60746|60796|60746|60796|60746|1
1737391190000|2025-01-20 16:39:50|60797|60747|60792|60742|60797|60747|60792|60742|5
1737391200000|2025-01-20 16:40:00|60793|60743|60793|60743|60794|60744|60792|60742|6
1737391210000|2025-01-20 16:40:10|60792|60742|60792|60742|60792|60742|60791|60741|3
1737391220000|2025-01-20 16:40:20|60787|60737|60783|60733|60787|60737|60783|60733|4
1737391230000|2025-01-20 16:40:30|60785|60735|60786|60736|60787|60737|60785|60735|4
1737391240000|2025-01-20 16:40:40|60780|60730|60782|60732|60782|60732|60777|60727|5
1737391250000|2025-01-20 16:40:50|60783|60733|60787|60737|60787|60737|60783|60733|5
1737391260000|2025-01-20 16:41:00|60786|60736|60782|60732|60786|60736|60781|60731|6
1737391270000|2025-01-20 16:41:10|60783|60733|60779|60729|60783|60733|60779|60729|4
1737391280000|2025-01-20 16:41:20|60778|60728|60781|60731|60782|60732|60778|60728|3
1737391290000|2025-01-20 16:41:30|60783|60733|60785|60735|60785|60735|60782|60732|4
1737391300000|2025-01-20 16:41:40|60786|60736|60803|60753|60806|60756|60786|60736|9
1737391310000|2025-01-20 16:41:50|60804|60754|60798|60748|60804|60754|60796|60746|6
1737391320000|2025-01-20 16:42:00|60799|60749|60802|60752|60807|60757|60799|60749|6
1737391330000|2025-01-20 16:42:10|60803|60753|60807|60757|60807|60757|60803|60753|2
1737391340000|2025-01-20 16:42:20|60808|60758|60807|60757|60808|60758|60805|60755|4
1737391350000|2025-01-20 16:42:30|60806|60756|60809|60759|60810|60760|60805|60755|7
1737391360000|2025-01-20 16:42:40|60808|60758|60807|60757|60808|60758|60806|60756|5
1737391370000|2025-01-20 16:42:50|60802|60752|60802|60752|60803|60753|60796|60746|7
1737391380000|2025-01-20 16:43:00|60801|60751|60807|60757|60807|60757|60801|60751|3
1737391390000|2025-01-20 16:43:10|60805|60755|60807|60757|60812|60762|60805|60755|9
1737391400000|2025-01-20 16:43:20|60802|60752|60802|60752|60809|60759|60802|60752|8
1737391410000|2025-01-20 16:43:30|60803|60753|60802|60752|60803|60753|60802|60752|2
1737391420000|2025-01-20 16:43:40|60803|60753|60812|60762|60812|60762|60802|60752|5
1737391450000|2025-01-20 16:44:10|60811|60761|60810|60760|60812|60762|60810|60760|4
1737391460000|2025-01-20 16:44:20|60812|60762|60810|60760|60812|60762|60810|60760|5
1737391470000|2025-01-20 16:44:30|60811|60761|60810|60760|60811|60761|60810|60760|2
1737391480000|2025-01-20 16:44:40|60811|60761|60810|60760|60811|60761|60810|60760|2
1737391490000|2025-01-20 16:44:50|60808|60758|60806|60756|60808|60758|60806|60756|3
1737391500000|2025-01-20 16:45:00|60807|60757|60807|60757|60810|60760|60807|60757|6
1737391510000|2025-01-20 16:45:10|60802|60752|60802|60752|60803|60753|60799|60749|5
1737391520000|2025-01-20 16:45:20|60803|60753|60799|60749|60803|60753|60799|60749|7
1737391530000|2025-01-20 16:45:30|60800|60750|60802|60752|60802|60752|60799|60749|4
1737391550000|2025-01-20 16:45:50|60805|60755|60804|60754|60808|60758|60803|60753|10
1737391560000|2025-01-20 16:46:00|60802|60752|60802|60752|60802|60752|60802|60752|1
1737391570000|2025-01-20 16:46:10|60806|60756|60804|60754|60809|60759|60804|60754|8
1737391580000|2025-01-20 16:46:20|60805|60755|60803|60753|60805|60755|60802|60752|4
1737391590000|2025-01-20 16:46:30|60804|60754|60804|60754|60804|60754|60803|60753|3
1737391600000|2025-01-20 16:46:40|60803|60753|60802|60752|60803|60753|60802|60752|2
1737391610000|2025-01-20 16:46:50|60803|60753|60804|60754|60804|60754|60802|60752|4
1737391620000|2025-01-20 16:47:00|60807|60757|60787|60737|60807|60757|60787|60737|14
1737391630000|2025-01-20 16:47:10|60792|60742|60797|60747|60799|60749|60792|60742|5
1737391670000|2025-01-20 16:47:50|60795|60745|60796|60746|60796|60746|60792|60742|4
1737391680000|2025-01-20 16:48:00|60797|60747|60804|60754|60805|60755|60797|60747|4
1737391690000|2025-01-20 16:48:10|60802|60752|60804|60754|60804|60754|60802|60752|4
1737391700000|2025-01-20 16:48:20|60805|60755|60810|60760|60811|60761|60805|60755|7
1737391710000|2025-01-20 16:48:30|60812|60762|60800|60750|60812|60762|60800|60750|6
1737391720000|2025-01-20 16:48:40|60801|60751|60801|60751|60801|60751|60801|60751|1
1737391730000|2025-01-20 16:48:50|60802|60752|60802|60752|60802|60752|60802|60752|1
1737391770000|2025-01-20 16:49:30|60798|60748|60797|60747|60798|60748|60797|60747|2
1737391780000|2025-01-20 16:49:40|60796|60746|60801|60751|60801|60751|60796|60746|4
1737391790000|2025-01-20 16:49:50|60804|60754|60801|60751|60804|60754|60797|60747|7
1737391800000|2025-01-20 16:50:00|60802|60752|60802|60752|60802|60752|60802|60752|1
1737391810000|2025-01-20 16:50:10|60801|60751|60807|60757|60809|60759|60801|60751|6
1737391820000|2025-01-20 16:50:20|60801|60751|60797|60747|60802|60752|60797|60747|3
1737391830000|2025-01-20 16:50:30|60800|60750|60802|60752|60805|60755|60800|60750|5
1737391850000|2025-01-20 16:50:50|60805|60755|60804|60754|60805|60755|60804|60754|2
1737391860000|2025-01-20 16:51:00|60803|60753|60806|60756|60806|60756|60803|60753|6
1737391870000|2025-01-20 16:51:10|60807|60757|60807|60757|60807|60757|60807|60757|1
1737391890000|2025-01-20 16:51:30|60809|60759|60812|60762|60812|60762|60809|60759|2
1737391910000|2025-01-20 16:51:50|60813|60763|60826|60776|60830|60780|60813|60763|5
1737391920000|2025-01-20 16:52:00|60824|60774|60826|60776|60827|60777|60822|60772|8
1737391930000|2025-01-20 16:52:10|60827|60777|60829|60779|60830|60780|60824|60774|6
1737391940000|2025-01-20 16:52:20|60827|60777|60832|60782|60834|60784|60827|60777|10
1737391950000|2025-01-20 16:52:30|60829|60779|60827|60777|60829|60779|60827|60777|2
1737391960000|2025-01-20 16:52:40|60828|60778|60833|60783|60833|60783|60828|60778|2
1737391970000|2025-01-20 16:52:50|60832|60782|60833|60783|60833|60783|60832|60782|2
1737391980000|2025-01-20 16:53:00|60832|60782|60832|60782|60832|60782|60832|60782|1
1737391990000|2025-01-20 16:53:10|60827|60777|60827|60777|60827|60777|60827|60777|1
1737392010000|2025-01-20 16:53:30|60828|60778|60831|60781|60832|60782|60827|60777|7
1737392020000|2025-01-20 16:53:40|60832|60782|60832|60782|60832|60782|60832|60782|1
1737392030000|2025-01-20 16:53:50|60829|60779|60827|60777|60829|60779|60827|60777|3
1737392040000|2025-01-20 16:54:00|60824|60774|60824|60774|60824|60774|60824|60774|1
1737392050000|2025-01-20 16:54:10|60822|60772|60823|60773|60824|60774|60822|60772|4
1737392070000|2025-01-20 16:54:30|60822|60772|60832|60782|60832|60782|60822|60772|2
1737392080000|2025-01-20 16:54:40|60833|60783|60830|60780|60833|60783|60828|60778|5
1737392090000|2025-01-20 16:54:50|60828|60778|60828|60778|60828|60778|60828|60778|1
1737392100000|2025-01-20 16:55:00|60833|60783|60833|60783|60833|60783|60833|60783|1
1737392110000|2025-01-20 16:55:10|60835|60785|60838|60788|60838|60788|60834|60784|5
1737392120000|2025-01-20 16:55:20|60839|60789|60839|60789|60839|60789|60839|60789|1
1737392130000|2025-01-20 16:55:30|60833|60783|60824|60774|60833|60783|60822|60772|9
1737392140000|2025-01-20 16:55:40|60825|60775|60825|60775|60825|60775|60824|60774|3
1737392150000|2025-01-20 16:55:50|60826|60776|60822|60772|60831|60781|60822|60772|8
1737392160000|2025-01-20 16:56:00|60821|60771|60818|60768|60821|60771|60817|60767|4
1737392170000|2025-01-20 16:56:10|60817|60767|60817|60767|60821|60771|60817|60767|3
1737392180000|2025-01-20 16:56:20|60815|60765|60816|60766|60817|60767|60815|60765|3
1737392190000|2025-01-20 16:56:30|60821|60771|60822|60772|60822|60772|60817|60767|6
1737392210000|2025-01-20 16:56:50|60823|60773|60824|60774|60824|60774|60822|60772|4
1737392220000|2025-01-20 16:57:00|60823|60773|60832|60782|60832|60782|60823|60773|7
1737392230000|2025-01-20 16:57:10|60830|60780|60833|60783|60835|60785|60830|60780|7
1737392240000|2025-01-20 16:57:20|60834|60784|60836|60786|60837|60787|60833|60783|6
1737392250000|2025-01-20 16:57:30|60833|60783|60829|60779|60833|60783|60829|60779|3
1737392260000|2025-01-20 16:57:40|60827|60777|60834|60784|60838|60788|60827|60777|9
1737392270000|2025-01-20 16:57:50|60835|60785|60834|60784|60835|60785|60833|60783|3
1737392280000|2025-01-20 16:58:00|60833|60783|60835|60785|60835|60785|60833|60783|5
1737392290000|2025-01-20 16:58:10|60834|60784|60840|60790|60840|60790|60834|60784|6
1737392300000|2025-01-20 16:58:20|60841|60791|60840|60790|60843|60793|60839|60789|4
1737392310000|2025-01-20 16:58:30|60839|60789|60843|60793|60843|60793|60838|60788|7
1737392320000|2025-01-20 16:58:40|60840|60790|60833|60783|60840|60790|60833|60783|5
1737392330000|2025-01-20 16:58:50|60836|60786|60840|60790|60840|60790|60836|60786|5
1737392340000|2025-01-20 16:59:00|60839|60789|60839|60789|60842|60792|60839|60789|6
1737392350000|2025-01-20 16:59:10|60838|60788|60838|60788|60838|60788|60838|60788|1
1737392360000|2025-01-20 16:59:20|60835|60785|60833|60783|60835|60785|60833|60783|6
1737392370000|2025-01-20 16:59:30|60834|60784|60839|60789|60840|60790|60834|60784|4
1737392380000|2025-01-20 16:59:40|60840|60790|60834|60784|60840|60790|60834|60784|3
1737392390000|2025-01-20 16:59:50|60833|60783|60833|60783|60833|60783|60833|60783|1
1737392400000|2025-01-20 17:00:00|60832|60782|60832|60782|60833|60783|60830|60780|6
1737392410000|2025-01-20 17:00:10|60830|60780|60831|60781|60831|60781|60830|60780|2
1737392420000|2025-01-20 17:00:20|60830|60780|60832|60782|60832|60782|60830|60780|7
1737392430000|2025-01-20 17:00:30|60833|60783|60830|60780|60833|60783|60830|60780|3
1737392440000|2025-01-20 17:00:40|60829|60779|60832|60782|60832|60782|60829|60779|3
1737392450000|2025-01-20 17:00:50|60833|60783|60833|60783|60833|60783|60833|60783|1
1737392460000|2025-01-20 17:01:00|60835|60785|60830|60780|60835|60785|60828|60778|7
1737392470000|2025-01-20 17:01:10|60829|60779|60828|60778|60830|60780|60828|60778|5
1737392480000|2025-01-20 17:01:20|60829|60779|60829|60779|60829|60779|60829|60779|1
1737392490000|2025-01-20 17:01:30|60828|60778|60823|60773|60828|60778|60822|60772|3
1737392500000|2025-01-20 17:01:40|60827|60777|60824|60774|60827|60777|60824|60774|3
1737392510000|2025-01-20 17:01:50|60823|60773|60823|60773|60823|60773|60823|60773|1
1737392520000|2025-01-20 17:02:00|60824|60774|60822|60772|60824|60774|60822|60772|3
1737392530000|2025-01-20 17:02:10|60823|60773|60823|60773|60823|60773|60823|60773|1
1737392540000|2025-01-20 17:02:20|60822|60772|60818|60768|60822|60772|60817|60767|5
1737392550000|2025-01-20 17:02:30|60817|60767|60817|60767|60818|60768|60817|60767|3
1737392560000|2025-01-20 17:02:40|60816|60766|60807|60757|60816|60766|60807|60757|7
1737392570000|2025-01-20 17:02:50|60802|60752|60807|60757|60807|60757|60802|60752|7
1737392580000|2025-01-20 17:03:00|60808|60758|60803|60753|60809|60759|60802|60752|8
1737392590000|2025-01-20 17:03:10|60804|60754|60812|60762|60812|60762|60803|60753|11
1737392600000|2025-01-20 17:03:20|60811|60761|60812|60762|60812|60762|60811|60761|4
1737392610000|2025-01-20 17:03:30|60813|60763|60816|60766|60817|60767|60812|60762|8
1737392620000|2025-01-20 17:03:40|60817|60767|60822|60772|60822|60772|60817|60767|6
1737392630000|2025-01-20 17:03:50|60818|60768|60820|60770|60820|60770|60817|60767|5
1737392640000|2025-01-20 17:04:00|60823|60773|60822|60772|60824|60774|60822|60772|4
1737392650000|2025-01-20 17:04:10|60823|60773|60823|60773|60823|60773|60823|60773|1
1737392660000|2025-01-20 17:04:20|60824|60774|60824|60774|60824|60774|60823|60773|5
1737392670000|2025-01-20 17:04:30|60822|60772|60823|60773|60824|60774|60821|60771|8
1737392690000|2025-01-20 17:04:50|60824|60774|60832|60782|60832|60782|60824|60774|3
1737392700000|2025-01-20 17:05:00|60833|60783|60836|60786|60838|60788|60833|60783|5
1737392710000|2025-01-20 17:05:10|60838|60788|60838|60788|60838|60788|60838|60788|1
1737392720000|2025-01-20 17:05:20|60843|60793|60848|60798|60853|60803|60843|60793|6
1737392730000|2025-01-20 17:05:30|60847|60797|60848|60798|60848|60798|60847|60797|2
1737392750000|2025-01-20 17:05:50|60847|60797|60849|60799|60849|60799|60847|60797|3
1737392760000|2025-01-20 17:06:00|60848|60798|60847|60797|60848|60798|60847|60797|2
1737392770000|2025-01-20 17:06:10|60848|60798|60848|60798|60848|60798|60847|60797|3
1737392780000|2025-01-20 17:06:20|60847|60797|60841|60791|60848|60798|60838|60788|10
1737392790000|2025-01-20 17:06:30|60842|60792|60842|60792|60842|60792|60840|60790|4
1737392800000|2025-01-20 17:06:40|60843|60793|60843|60793|60843|60793|60843|60793|1
1737392810000|2025-01-20 17:06:50|60844|60794|60842|60792|60844|60794|60842|60792|3
1737392820000|2025-01-20 17:07:00|60841|60791|60843|60793|60843|60793|60840|60790|6
1737392830000|2025-01-20 17:07:10|60842|60792|60843|60793|60847|60797|60842|60792|5
1737392840000|2025-01-20 17:07:20|60844|60794|60840|60790|60844|60794|60838|60788|8
1737392850000|2025-01-20 17:07:30|60841|60791|60842|60792|60846|60796|60841|60791|10
1737392860000|2025-01-20 17:07:40|60843|60793|60838|60788|60843|60793|60838|60788|6
1737392870000|2025-01-20 17:07:50|60840|60790|60840|60790|60840|60790|60838|60788|3
1737392880000|2025-01-20 17:08:00|60838|60788|60838|60788|60840|60790|60838|60788|5
1737392890000|2025-01-20 17:08:10|60837|60787|60835|60785|60837|60787|60834|60784|8
1737392900000|2025-01-20 17:08:20|60836|60786|60838|60788|60838|60788|60836|60786|4
1737392910000|2025-01-20 17:08:30|60836|60786|60842|60792|60842|60792|60836|60786|5
1737392920000|2025-01-20 17:08:40|60843|60793|60843|60793|60845|60795|60842|60792|5
1737392930000|2025-01-20 17:08:50|60842|60792|60842|60792|60842|60792|60842|60792|1
1737392940000|2025-01-20 17:09:00|60838|60788|60838|60788|60838|60788|60838|60788|1
1737392950000|2025-01-20 17:09:10|60839|60789|60836|60786|60840|60790|60835|60785|7
1737392960000|2025-01-20 17:09:20|60835|60785|60843|60793|60845|60795|60834|60784|8
1737392980000|2025-01-20 17:09:40|60844|60794|60848|60798|60848|60798|60843|60793|4
1737392990000|2025-01-20 17:09:50|60850|60800|60863|60813|60863|60813|60850|60800|7
1737393000000|2025-01-20 17:10:00|60865|60815|60868|60818|60868|60818|60863|60813|7
1737393020000|2025-01-20 17:10:20|60865|60815|60869|60819|60870|60820|60865|60815|8
1737393030000|2025-01-20 17:10:30|60868|60818|60869|60819|60869|60819|60868|60818|4
1737393040000|2025-01-20 17:10:40|60870|60820|60873|60823|60873|60823|60868|60818|4
1737393050000|2025-01-20 17:10:50|60872|60822|60874|60824|60875|60825|60872|60822|4
1737393060000|2025-01-20 17:11:00|60875|60825|60883|60833|60883|60833|60875|60825|7
1737393070000|2025-01-20 17:11:10|60885|60835|60903|60853|60907|60857|60885|60835|9
1737393080000|2025-01-20 17:11:20|60898|60848|60904|60854|60908|60858|60898|60848|10
1737393090000|2025-01-20 17:11:30|60907|60857|60909|60859|60909|60859|60903|60853|8
1737393100000|2025-01-20 17:11:40|60908|60858|60923|60873|60923|60873|60908|60858|5
1737393110000|2025-01-20 17:11:50|60925|60875|60922|60872|60925|60875|60917|60867|7
1737393120000|2025-01-20 17:12:00|60920|60870|60923|60873|60923|60873|60918|60868|7
1737393130000|2025-01-20 17:12:10|60922|60872|60928|60878|60930|60880|60922|60872|9
1737393140000|2025-01-20 17:12:20|60927|60877|60923|60873|60928|60878|60923|60873|12
1737393150000|2025-01-20 17:12:30|60918|60868|60919|60869|60922|60872|60918|60868|9
1737393160000|2025-01-20 17:12:40|60918|60868|60928|60878|60928|60878|60918|60868|7
1737393170000|2025-01-20 17:12:50|60933|60883|60938|60888|60938|60888|60933|60883|4
1737393180000|2025-01-20 17:13:00|60933|60883|60933|60883|60933|60883|60932|60882|3
1737393190000|2025-01-20 17:13:10|60935|60885|60933|60883|60938|60888|60933|60883|3
1737393200000|2025-01-20 17:13:20|60932|60882|60928|60878|60933|60883|60928|60878|5
1737393210000|2025-01-20 17:13:30|60929|60879|60928|60878|60929|60879|60928|60878|2
1737393220000|2025-01-20 17:13:40|60929|60879|60935|60885|60935|60885|60928|60878|6
1737393230000|2025-01-20 17:13:50|60936|60886|60938|60888|60938|60888|60936|60886|8
1737393240000|2025-01-20 17:14:00|60943|60893|60949|60899|60951|60901|60943|60893|7
1737393250000|2025-01-20 17:14:10|60948|60898|60953|60903|60954|60904|60948|60898|11
1737393260000|2025-01-20 17:14:20|60950|60900|60953|60903|60953|60903|60948|60898|9
1737393270000|2025-01-20 17:14:30|60958|60908|60953|60903|60958|60908|60953|60903|6
1737393280000|2025-01-20 17:14:40|60954|60904|60953|60903|60954|60904|60953|60903|2
1737393290000|2025-01-20 17:14:50|60949|60899|60938|60888|60949|60899|60938|60888|6
1737393300000|2025-01-20 17:15:00|60943|60893|60948|60898|60948|60898|60943|60893|3
1737393310000|2025-01-20 17:15:10|60953|60903|60953|60903|60953|60903|60953|60903|1
1737393320000|2025-01-20 17:15:20|60955|60905|60958|60908|60958|60908|60955|60905|2
1737393330000|2025-01-20 17:15:30|60954|60904|60953|60903|60956|60906|60952|60902|8
1737393340000|2025-01-20 17:15:40|60956|60906|60953|60903|60956|60906|60953|60903|3
1737393350000|2025-01-20 17:15:50|60955|60905|60943|60893|60955|60905|60942|60892|10
1737393360000|2025-01-20 17:16:00|60946|60896|60945|60895|60948|60898|60943|60893|10
1737393370000|2025-01-20 17:16:10|60943|60893|60937|60887|60943|60893|60937|60887|4
1737393380000|2025-01-20 17:16:20|60938|60888|60944|60894|60948|60898|60938|60888|7
1737393390000|2025-01-20 17:16:30|60948|60898|60933|60883|60948|60898|60933|60883|10
1737393400000|2025-01-20 17:16:40|60934|60884|60927|60877|60937|60887|60927|60877|10
1737393410000|2025-01-20 17:16:50|60928|60878|60931|60881|60933|60883|60928|60878|3
1737393420000|2025-01-20 17:17:00|60930|60880|60929|60879|60932|60882|60918|60868|13
1737393430000|2025-01-20 17:17:10|60928|60878|60921|60871|60929|60879|60921|60871|6
1737393440000|2025-01-20 17:17:20|60920|60870|60918|60868|60923|60873|60918|60868|5
1737393450000|2025-01-20 17:17:30|60913|60863|60914|60864|60918|60868|60913|60863|9
1737393460000|2025-01-20 17:17:40|60913|60863|60913|60863|60913|60863|60913|60863|1
1737393470000|2025-01-20 17:17:50|60918|60868|60914|60864|60918|60868|60911|60861|9
1737393480000|2025-01-20 17:18:00|60913|60863|60913|60863|60913|60863|60910|60860|9
1737393490000|2025-01-20 17:18:10|60914|60864|60911|60861|60914|60864|60908|60858|12
1737393500000|2025-01-20 17:18:20|60913|60863|60918|60868|60918|60868|60913|60863|3
1737393510000|2025-01-20 17:18:30|60915|60865|60913|60863|60915|60865|60911|60861|7
1737393520000|2025-01-20 17:18:40|60912|60862|60908|60858|60912|60862|60908|60858|5
1737393530000|2025-01-20 17:18:50|60903|60853|60903|60853|60903|60853|60903|60853|1
1737393540000|2025-01-20 17:19:00|60900|60850|60888|60838|60900|60850|60888|60838|4
1737393550000|2025-01-20 17:19:10|60883|60833|60877|60827|60883|60833|60874|60824|7
1737393560000|2025-01-20 17:19:20|60878|60828|60868|60818|60878|60828|60868|60818|10
1737393570000|2025-01-20 17:19:30|60869|60819|60868|60818|60873|60823|60863|60813|9
1737393580000|2025-01-20 17:19:40|60873|60823|60878|60828|60878|60828|60873|60823|5
1737393590000|2025-01-20 17:19:50|60879|60829|60879|60829|60879|60829|60870|60820|11
1737393600000|2025-01-20 17:20:00|60878|60828|60878|60828|60878|60828|60873|60823|11
1737393610000|2025-01-20 17:20:10|60873|60823|60888|60838|60888|60838|60873|60823|13
1737393620000|2025-01-20 17:20:20|60890|60840|60896|60846|60898|60848|60889|60839|10
1737393630000|2025-01-20 17:20:30|60903|60853|60953.5|60903.5|60953.5|60903.5|60899|60849|20
1737393640000|2025-01-20 17:20:40|60950.5|60900.5|60988.5|60938.5|60988.5|60938.5|60950.5|60900.5|16
1737393650000|2025-01-20 17:20:50|60990.5|60940.5|60985.5|60935.5|60990.5|60940.5|60969.5|60919.5|14
1737393660000|2025-01-20 17:21:00|60984.5|60934.5|60993.5|60943.5|61005.5|60955.5|60983.5|60933.5|17
1737393670000|2025-01-20 17:21:10|60995.5|60945.5|60969.5|60919.5|60995.5|60945.5|60968.5|60918.5|20
1737393680000|2025-01-20 17:21:20|60970.5|60920.5|60973.5|60923.5|60978.5|60928.5|60966.5|60916.5|12
1737393690000|2025-01-20 17:21:30|60978.5|60928.5|60968.5|60918.5|60984.5|60934.5|60968.5|60918.5|14
1737393700000|2025-01-20 17:21:40|60963.5|60913.5|60958.5|60908.5|60973.5|60923.5|60958.5|60908.5|10
1737393710000|2025-01-20 17:21:50|60954.5|60904.5|60947.5|60897.5|60954.5|60904.5|60944.5|60894.5|5
1737393720000|2025-01-20 17:22:00|60945.5|60895.5|60942.5|60892.5|60945.5|60895.5|60942.5|60892.5|6
1737393730000|2025-01-20 17:22:10|60944.5|60894.5|60945.5|60895.5|60949.5|60899.5|60942.5|60892.5|12
1737393740000|2025-01-20 17:22:20|60946.5|60896.5|60938.5|60888.5|60947.5|60897.5|60938.5|60888.5|12
1737393750000|2025-01-20 17:22:30|60939.5|60889.5|60916.5|60866.5|60939.5|60889.5|60912.5|60862.5|10
1737393760000|2025-01-20 17:22:40|60915.5|60865.5|60915.5|60865.5|60920.5|60870.5|60904.5|60854.5|14
1737393770000|2025-01-20 17:22:50|60914.5|60864.5|60886.5|60836.5|60914.5|60864.5|60880.5|60830.5|13
1737393780000|2025-01-20 17:23:00|60887.5|60837.5|60894.5|60844.5|60898.5|60848.5|60886.5|60836.5|13
1737393790000|2025-01-20 17:23:10|60897.5|60847.5|60907.5|60857.5|60929.5|60879.5|60896.5|60846.5|16
1737393800000|2025-01-20 17:23:20|60908.5|60858.5|60914.5|60864.5|60914.5|60864.5|60907.5|60857.5|4
1737393810000|2025-01-20 17:23:30|60912.5|60862.5|60913.5|60863.5|60917.5|60867.5|60912.5|60862.5|11
1737393820000|2025-01-20 17:23:40|60912.5|60862.5|60915.5|60865.5|60917.5|60867.5|60912.5|60862.5|8
1737393830000|2025-01-20 17:23:50|60917.5|60867.5|60912.5|60862.5|60917.5|60867.5|60910.5|60860.5|7
1737393840000|2025-01-20 17:24:00|60913.5|60863.5|60907.5|60857.5|60913.5|60863.5|60907.5|60857.5|8
1737393850000|2025-01-20 17:24:10|60912.5|60862.5|60896.5|60846.5|60912.5|60862.5|60892.5|60842.5|11
1737393860000|2025-01-20 17:24:20|60895.5|60845.5|60905|60855|60906.5|60856.5|60895.5|60845.5|13
1737393870000|2025-01-20 17:24:30|60901|60851|60908|60858|60908|60858|60897|60847|8
1737393880000|2025-01-20 17:24:40|60909|60859|60918|60868|60918|60868|60909|60859|6
1737393890000|2025-01-20 17:24:50|60923|60873|60927.5|60877.5|60953|60903|60920|60870|21
1737393900000|2025-01-20 17:25:00|60943.5|60893.5|61027.5|60977.5|61032.5|60982.5|60939.5|60889.5|25
1737393910000|2025-01-20 17:25:10|61023.5|60973.5|60990.5|60940.5|61048.5|60998.5|60988.5|60938.5|23
1737393920000|2025-01-20 17:25:20|60992.5|60942.5|61005.5|60955.5|61010.5|60960.5|60992.5|60942.5|20
1737393930000|2025-01-20 17:25:30|61000.5|60950.5|60998.5|60948.5|61003.5|60953.5|60993.5|60943.5|20
1737393940000|2025-01-20 17:25:40|61003.5|60953.5|61005.5|60955.5|61014.5|60964.5|61000.5|60950.5|14
1737393950000|2025-01-20 17:25:50|61001.5|60951.5|61029.5|60979.5|61029.5|60979.5|60997.5|60947.5|15
1737393960000|2025-01-20 17:26:00|61028.5|60978.5|61023.5|60973.5|61029.5|60979.5|61018.5|60968.5|14
1737393970000|2025-01-20 17:26:10|61025.5|60975.5|61011.5|60961.5|61038.5|60988.5|60996|60946|21
1737393980000|2025-01-20 17:26:20|61006.5|60956.5|60999.5|60949.5|61013.5|60963.5|60992.5|60942.5|15
1737393990000|2025-01-20 17:26:30|60996.5|60946.5|60955.5|60905.5|61000.5|60950.5|60953.5|60903.5|22
1737394000000|2025-01-20 17:26:40|60951.5|60901.5|60952.5|60902.5|60952.5|60902.5|60943.5|60893.5|16
1737394010000|2025-01-20 17:26:50|60947.5|60897.5|60952.5|60902.5|60952.5|60902.5|60945.5|60895.5|15
1737394020000|2025-01-20 17:27:00|60946.5|60896.5|60958.5|60908.5|60959.5|60909.5|60945.5|60895.5|15
1737394030000|2025-01-20 17:27:10|60959.5|60909.5|60953.5|60903.5|60960.5|60910.5|60949.5|60899.5|15
1737394040000|2025-01-20 17:27:20|60951.5|60901.5|60961.5|60911.5|60967.5|60917.5|60951.5|60901.5|12
1737394050000|2025-01-20 17:27:30|60960.5|60910.5|60959.5|60909.5|60964.5|60914.5|60956.5|60906.5|11
1737394060000|2025-01-20 17:27:40|60960.5|60910.5|60951.5|60901.5|60961.5|60911.5|60951.5|60901.5|12
1737394070000|2025-01-20 17:27:50|60950.5|60900.5|60958.5|60908.5|60958.5|60908.5|60950.5|60900.5|11
1737394080000|2025-01-20 17:28:00|60955.5|60905.5|60947.5|60897.5|60958.5|60908.5|60947.5|60897.5|9
1737394090000|2025-01-20 17:28:10|60948.5|60898.5|60946.5|60896.5|60948.5|60898.5|60945.5|60895.5|7
1737394100000|2025-01-20 17:28:20|60947.5|60897.5|60956.5|60906.5|60958.5|60908.5|60947.5|60897.5|5
1737394110000|2025-01-20 17:28:30|60953.5|60903.5|60946.5|60896.5|60953.5|60903.5|60946.5|60896.5|6
1737394120000|2025-01-20 17:28:40|60954.5|60904.5|60960.5|60910.5|60965.5|60915.5|60954.5|60904.5|11
1737394130000|2025-01-20 17:28:50|60959.5|60909.5|60947.5|60897.5|60959.5|60909.5|60946.5|60896.5|10
1737394140000|2025-01-20 17:29:00|60948.5|60898.5|60939.5|60889.5|60949.5|60899.5|60939.5|60889.5|10
1737394150000|2025-01-20 17:29:10|60942.5|60892.5|60948|60898|60948|60898|60940|60890|14
1737394160000|2025-01-20 17:29:20|60951|60901|60953|60903|60955|60905|60949|60899|7
1737394170000|2025-01-20 17:29:30|60951|60901|60938|60888|60951|60901|60938|60888|9
1737394180000|2025-01-20 17:29:40|60937|60887|60932|60882|60937|60887|60929|60879|8
1737394190000|2025-01-20 17:29:50|60935|60885|60947|60897|60948|60898|60932|60882|12
1737394200000|2025-01-20 17:30:00|60953|60903|60953|60903|60955|60905|60948|60898|8
1737394210000|2025-01-20 17:30:10|60954|60904|60951|60901|60959|60909|60948|60898|16
1737394220000|2025-01-20 17:30:20|60952|60902|60947|60897|60952|60902|60940|60890|11
1737394230000|2025-01-20 17:30:30|60946|60896|60931|60881|60947|60897|60925|60875|21
1737394240000|2025-01-20 17:30:40|60930|60880|60923|60873|60930|60880|60921|60871|8
1737394250000|2025-01-20 17:30:50|60918|60868|60913|60863|60927|60877|60913|60863|13
1737394260000|2025-01-20 17:31:00|60912|60862|60908|60858|60913|60863|60908|60858|11
1737394270000|2025-01-20 17:31:10|60911|60861|60935|60885|60938|60888|60908|60858|11
1737394280000|2025-01-20 17:31:20|60940|60890|60939.5|60889.5|60941.5|60891.5|60937.5|60887.5|12
1737394290000|2025-01-20 17:31:30|60945.5|60895.5|60933.5|60883.5|60945.5|60895.5|60930.5|60880.5|14
1737394300000|2025-01-20 17:31:40|60935.5|60885.5|60946|60896|60946|60896|60935.5|60885.5|11
1737394310000|2025-01-20 17:31:50|60948|60898|60951|60901|60951|60901|60941|60891|7
1737394320000|2025-01-20 17:32:00|60945|60895|60938|60888|60945|60895|60938|60888|12
1737394330000|2025-01-20 17:32:10|60941|60891|60950|60900|60951|60901|60940|60890|12
1737394340000|2025-01-20 17:32:20|60954|60904|60954|60904|60956|60906|60953|60903|10
1737394350000|2025-01-20 17:32:30|60956|60906|60955|60905|60956|60906|60953|60903|7
1737394360000|2025-01-20 17:32:40|60956|60906|60958|60908|60959|60909|60956|60906|5
1737394370000|2025-01-20 17:32:50|60963|60913|60963|60913|60965|60915|60963|60913|6
1737394380000|2025-01-20 17:33:00|60964|60914|60960|60910|60969|60919|60958|60908|10
1737394390000|2025-01-20 17:33:10|60958|60908|60953|60903|60958|60908|60953|60903|6
1737394400000|2025-01-20 17:33:20|60954|60904|60952|60902|60955|60905|60951|60901|6
1737394410000|2025-01-20 17:33:30|60956|60906|60952|60902|60956|60906|60951|60901|11
1737394420000|2025-01-20 17:33:40|60954|60904|60955|60905|60955|60905|60951|60901|8
1737394430000|2025-01-20 17:33:50|60957|60907|60963|60913|60963|60913|60956|60906|8
1737394440000|2025-01-20 17:34:00|60964|60914|60958|60908|60964|60914|60957|60907|7
1737394450000|2025-01-20 17:34:10|60957|60907|60964|60914|60964|60914|60957|60907|6
1737394460000|2025-01-20 17:34:20|60961|60911|60964|60914|60966|60916|60958|60908|12
1737394470000|2025-01-20 17:34:30|60963|60913|60951|60901|60965|60915|60951|60901|10
1737394480000|2025-01-20 17:34:40|60947|60897|60930|60880|60948|60898|60930|60880|8
1737394490000|2025-01-20 17:34:50|60932|60882|60916|60866|60932|60882|60916|60866|10
1737394500000|2025-01-20 17:35:00|60919|60869|60922|60872|60924|60874|60918|60868|11
1737394510000|2025-01-20 17:35:10|60924|60874|60931|60881|60931|60881|60921|60871|9
1737394520000|2025-01-20 17:35:20|60933|60883|60937|60887|60943|60893|60933|60883|9
1737394530000|2025-01-20 17:35:30|60938|60888|60938|60888|60946|60896|60937|60887|12
1737394540000|2025-01-20 17:35:40|60939|60889|60938|60888|60939|60889|60938|60888|2
1737394550000|2025-01-20 17:35:50|60940|60890|60948|60898|60948|60898|60939|60889|7
1737394560000|2025-01-20 17:36:00|60943|60893|60926|60876|60943|60893|60926|60876|8
1737394570000|2025-01-20 17:36:10|60930|60880|60932|60882|60932|60882|60927|60877|7
1737394580000|2025-01-20 17:36:20|60931|60881|60932|60882|60932|60882|60931|60881|4
1737394590000|2025-01-20 17:36:30|60933|60883|60933|60883|60936|60886|60933|60883|5
1737394600000|2025-01-20 17:36:40|60935|60885|60935|60885|60937|60887|60928|60878|13
1737394610000|2025-01-20 17:36:50|60933|60883|60935|60885|60936|60886|60927|60877|9
1737394620000|2025-01-20 17:37:00|60936|60886|60936|60886|60939|60889|60936|60886|5
1737394630000|2025-01-20 17:37:10|60935|60885|60937|60887|60938|60888|60933|60883|9
1737394640000|2025-01-20 17:37:20|60939|60889|60935|60885|60939|60889|60934|60884|7
1737394650000|2025-01-20 17:37:30|60937|60887|60932|60882|60937|60887|60931|60881|8
1737394660000|2025-01-20 17:37:40|60930|60880|60929|60879|60935|60885|60928|60878|7
1737394670000|2025-01-20 17:37:50|60931|60881|60932|60882|60933|60883|60931|60881|4
1737394680000|2025-01-20 17:38:00|60931|60881|60927|60877|60936|60886|60927|60877|7
1737394690000|2025-01-20 17:38:10|60926|60876|60921|60871|60931|60881|60913|60863|10
1737394700000|2025-01-20 17:38:20|60918|60868|60915|60865|60918|60868|60915|60865|2
1737394710000|2025-01-20 17:38:30|60913|60863|60913|60863|60913|60863|60913|60863|1
1737394720000|2025-01-20 17:38:40|60912|60862|60908|60858|60913|60863|60908|60858|6
1737394730000|2025-01-20 17:38:50|60906|60856|60908|60858|60908|60858|60906|60856|7
1737394740000|2025-01-20 17:39:00|60913|60863|60905|60855|60913|60863|60905|60855|5
1737394750000|2025-01-20 17:39:10|60903|60853|60858.5|60808.5|60903|60853|60847.5|60797.5|22
1737394760000|2025-01-20 17:39:20|60862.5|60812.5|60848.5|60798.5|60865.5|60815.5|60846.5|60796.5|17
1737394770000|2025-01-20 17:39:30|60843.5|60793.5|60821.5|60771.5|60854.5|60804.5|60816.5|60766.5|18
1737394780000|2025-01-20 17:39:40|60817.5|60767.5|60807.5|60757.5|60820.5|60770.5|60772.5|60722.5|21
1737394790000|2025-01-20 17:39:50|60808.5|60758.5|60840.5|60790.5|60850.5|60800.5|60808.5|60758.5|22
1737394800000|2025-01-20 17:40:00|60847.5|60797.5|60855.5|60805.5|60855.5|60805.5|60844.5|60794.5|16
1737394810000|2025-01-20 17:40:10|60852.5|60802.5|60862.5|60812.5|60865.5|60815.5|60846.5|60796.5|13
1737394820000|2025-01-20 17:40:20|60860.5|60810.5|60866.5|60816.5|60869.5|60819.5|60855.5|60805.5|11
1737394830000|2025-01-20 17:40:30|60865.5|60815.5|60874.5|60824.5|60875.5|60825.5|60861.5|60811.5|12
1737394840000|2025-01-20 17:40:40|60870.5|60820.5|60865.5|60815.5|60877.5|60827.5|60862.5|60812.5|19
1737394850000|2025-01-20 17:40:50|60861.5|60811.5|60879.5|60829.5|60879.5|60829.5|60861.5|60811.5|9
1737394860000|2025-01-20 17:41:00|60875.5|60825.5|60874.5|60824.5|60875.5|60825.5|60867.5|60817.5|10
1737394870000|2025-01-20 17:41:10|60877.5|60827.5|60877.5|60827.5|60880.5|60830.5|60875.5|60825.5|10
1737394880000|2025-01-20 17:41:20|60880.5|60830.5|60864.5|60814.5|60880.5|60830.5|60861.5|60811.5|13
1737394890000|2025-01-20 17:41:30|60860.5|60810.5|60855.5|60805.5|60861.5|60811.5|60854.5|60804.5|9
1737394900000|2025-01-20 17:41:40|60854.5|60804.5|60853.5|60803.5|60858.5|60808.5|60847.5|60797.5|9
1737394910000|2025-01-20 17:41:50|60850.5|60800.5|60864.5|60814.5|60864.5|60814.5|60847.5|60797.5|10
1737394920000|2025-01-20 17:42:00|60862.5|60812.5|60868.5|60818.5|60868.5|60818.5|60854.5|60804.5|11
1737394930000|2025-01-20 17:42:10|60866.5|60816.5|60852.5|60802.5|60868|60818|60852.5|60802.5|12
1737394940000|2025-01-20 17:42:20|60849.5|60799.5|60867.5|60817.5|60867.5|60817.5|60849.5|60799.5|12
1737394950000|2025-01-20 17:42:30|60872.5|60822.5|60865.5|60815.5|60872.5|60822.5|60863.5|60813.5|11
1737394960000|2025-01-20 17:42:40|60860.5|60810.5|60872.5|60822.5|60872.5|60822.5|60860.5|60810.5|12
1737394970000|2025-01-20 17:42:50|60869.5|60819.5|60881|60831|60881|60831|60865|60815|16
1737394980000|2025-01-20 17:43:00|60883|60833|60876|60826|60884|60834|60876|60826|10
1737394990000|2025-01-20 17:43:10|60881|60831|60857.5|60807.5|60881|60831|60856.5|60806.5|14
1737395000000|2025-01-20 17:43:20|60855.5|60805.5|60858.5|60808.5|60860.5|60810.5|60855.5|60805.5|7
1737395010000|2025-01-20 17:43:30|60859|60809|60835.5|60785.5|60859|60809|60835.5|60785.5|12
1737395020000|2025-01-20 17:43:40|60840.5|60790.5|60835.5|60785.5|60840.5|60790.5|60834.5|60784.5|10
1737395030000|2025-01-20 17:43:50|60832.5|60782.5|60837|60787|60837.5|60787.5|60827|60777|15
1737395040000|2025-01-20 17:44:00|60834|60784|60828|60778|60835|60785|60822|60772|15
1737395050000|2025-01-20 17:44:10|60829|60779|60807|60757|60829|60779|60805|60755|14
1737395060000|2025-01-20 17:44:20|60802|60752|60799.5|60749.5|60803.5|60753.5|60790.5|60740.5|15
1737395070000|2025-01-20 17:44:30|60803.5|60753.5|60807.5|60757.5|60807.5|60757.5|60793.5|60743.5|13
1737395080000|2025-01-20 17:44:40|60808|60758|60807|60757|60810|60760|60805|60755|14
1737395090000|2025-01-20 17:44:50|60804|60754|60809|60759|60809|60759|60801|60751|10
1737395100000|2025-01-20 17:45:00|60807|60757|60801|60751|60814|60764|60801|60751|11
1737395110000|2025-01-20 17:45:10|60799|60749|60792|60742|60799|60749|60792|60742|8
1737395120000|2025-01-20 17:45:20|60794|60744|60794|60744|60809|60759|60794|60744|15
1737395130000|2025-01-20 17:45:30|60795|60745|60794|60744|60799|60749|60790|60740|11
1737395140000|2025-01-20 17:45:40|60792|60742|60789|60739|60792|60742|60784|60734|13
1737395150000|2025-01-20 17:45:50|60791|60741|60794|60744|60795|60745|60791|60741|7
1737395160000|2025-01-20 17:46:00|60795|60745|60795|60745|60799|60749|60793|60743|5
1737395170000|2025-01-20 17:46:10|60796|60746|60778|60728|60802|60752|60778|60728|16
1737395180000|2025-01-20 17:46:20|60777|60727|60782|60732|60784|60734|60772|60722|9
1737395190000|2025-01-20 17:46:30|60777|60727|60771|60721|60777|60727|60771|60721|4
1737395200000|2025-01-20 17:46:40|60774|60724|60780|60730|60783|60733|60774|60724|11
1737395210000|2025-01-20 17:46:50|60784|60734|60785|60735|60785|60735|60781|60731|8
1737395220000|2025-01-20 17:47:00|60789|60739|60789|60739|60790|60740|60784|60734|10
1737395230000|2025-01-20 17:47:10|60786|60736|60792|60742|60792|60742|60786|60736|11
1737395240000|2025-01-20 17:47:20|60791|60741|60790|60740|60805|60755|60790|60740|12
1737395250000|2025-01-20 17:47:30|60792|60742|60801|60751|60801|60751|60791|60741|18
1737395260000|2025-01-20 17:47:40|60800|60750|60804|60754|60804|60754|60800|60750|9
1737395270000|2025-01-20 17:47:50|60802|60752|60803|60753|60804|60754|60801|60751|6
1737395280000|2025-01-20 17:48:00|60806|60756|60794|60744|60806|60756|60793|60743|13
1737395290000|2025-01-20 17:48:10|60792|60742|60797|60747|60797|60747|60792|60742|3
1737395300000|2025-01-20 17:48:20|60794|60744|60812|60762|60812|60762|60790|60740|11
1737395310000|2025-01-20 17:48:30|60810|60760|60815|60765|60819|60769|60810|60760|10
1737395320000|2025-01-20 17:48:40|60813|60763|60815|60765|60815|60765|60812|60762|6
1737395330000|2025-01-20 17:48:50|60812|60762|60806|60756|60817|60767|60805|60755|9
1737395340000|2025-01-20 17:49:00|60799|60749|60800|60750|60809|60759|60796|60746|12
1737395350000|2025-01-20 17:49:10|60803|60753|60808|60758|60808|60758|60801|60751|7
1737395360000|2025-01-20 17:49:20|60809|60759|60813|60763|60813|60763|60808|60758|8
1737395370000|2025-01-20 17:49:30|60810|60760|60810|60760|60812|60762|60809|60759|7
1737395380000|2025-01-20 17:49:40|60807|60757|60812|60762|60812|60762|60807|60757|5
1737395390000|2025-01-20 17:49:50|60811|60761|60812|60762|60812|60762|60810|60760|6
1737395400000|2025-01-20 17:50:00|60810|60760|60812|60762|60812|60762|60810|60760|3
1737395410000|2025-01-20 17:50:10|60814|60764|60811|60761|60814|60764|60811|60761|7
1737395420000|2025-01-20 17:50:20|60812|60762|60812|60762|60812|60762|60812|60762|1
1737395440000|2025-01-20 17:50:40|60813|60763|60821|60771|60822|60772|60812|60762|11
1737395450000|2025-01-20 17:50:50|60822|60772|60825|60775|60827|60777|60822|60772|9
1737395460000|2025-01-20 17:51:00|60826|60776|60824|60774|60827|60777|60822|60772|7
1737395470000|2025-01-20 17:51:10|60825|60775|60825|60775|60825|60775|60820|60770|9
1737395480000|2025-01-20 17:51:20|60824|60774|60821|60771|60825|60775|60821|60771|4
1737395490000|2025-01-20 17:51:30|60822|60772|60817|60767|60822|60772|60817|60767|4
1737395500000|2025-01-20 17:51:40|60812|60762|60821|60771|60821|60771|60807|60757|11
1737395510000|2025-01-20 17:51:50|60822|60772|60821|60771|60822|60772|60816|60766|4
1737395520000|2025-01-20 17:52:00|60824|60774|60822|60772|60824|60774|60820|60770|3
1737395530000|2025-01-20 17:52:10|60817|60767|60817|60767|60820|60770|60817|60767|3
1737395540000|2025-01-20 17:52:20|60816|60766|60823|60773|60824|60774|60816|60766|11
1737395550000|2025-01-20 17:52:30|60821|60771|60821|60771|60824|60774|60821|60771|7
1737395560000|2025-01-20 17:52:40|60815|60765|60815|60765|60815|60765|60814|60764|5
1737395570000|2025-01-20 17:52:50|60818|60768|60823|60773|60823|60773|60815|60765|9
1737395580000|2025-01-20 17:53:00|60825|60775|60813|60763|60825|60775|60813|60763|8
1737395590000|2025-01-20 17:53:10|60815|60765|60809|60759|60815|60765|60809|60759|4
1737395600000|2025-01-20 17:53:20|60808|60758|60803|60753|60808|60758|60803|60753|3
1737395610000|2025-01-20 17:53:30|60804|60754|60796|60746|60804|60754|60796|60746|11
1737395620000|2025-01-20 17:53:40|60793|60743|60797|60747|60799|60749|60790|60740|11
1737395630000|2025-01-20 17:53:50|60796|60746|60796|60746|60796|60746|60796|60746|1
1737395640000|2025-01-20 17:54:00|60800|60750|60799|60749|60801|60751|60799|60749|6
1737395650000|2025-01-20 17:54:10|60793|60743|60801|60751|60801|60751|60792|60742|9
1737395660000|2025-01-20 17:54:20|60802|60752|60805|60755|60808|60758|60801|60751|8
1737395670000|2025-01-20 17:54:30|60809|60759|60798|60748|60809|60759|60797|60747|7
1737395680000|2025-01-20 17:54:40|60799|60749|60812|60762|60812|60762|60799|60749|9
1737395690000|2025-01-20 17:54:50|60817|60767|60818|60768|60818|60768|60816|60766|7
1737395700000|2025-01-20 17:55:00|60822|60772|60823|60773|60823|60773|60819|60769|4
1737395710000|2025-01-20 17:55:10|60827|60777|60825|60775|60827|60777|60823|60773|4
1737395720000|2025-01-20 17:55:20|60824|60774|60824|60774|60825|60775|60824|60774|3
1737395730000|2025-01-20 17:55:30|60825|60775|60829|60779|60836|60786|60824|60774|11
1737395740000|2025-01-20 17:55:40|60830|60780|60831|60781|60834|60784|60830|60780|8
1737395750000|2025-01-20 17:55:50|60830|60780|60829|60779|60834|60784|60828|60778|8
1737395760000|2025-01-20 17:56:00|60830|60780|60829|60779|60830|60780|60829|60779|6
1737395780000|2025-01-20 17:56:20|60828|60778|60834|60784|60838|60788|60828|60778|8
1737395790000|2025-01-20 17:56:30|60833|60783|60835|60785|60840|60790|60833|60783|9
1737395800000|2025-01-20 17:56:40|60838|60788|60834|60784|60839|60789|60834|60784|4
1737395810000|2025-01-20 17:56:50|60837|60787|60849|60799|60850|60800|60833|60783|12
1737395820000|2025-01-20 17:57:00|60850|60800|60850|60800|60850|60800|60849|60799|3
1737395830000|2025-01-20 17:57:10|60849|60799|60849|60799|60850|60800|60849|60799|5
1737395840000|2025-01-20 17:57:20|60854|60804|60868|60818|60869|60819|60854|60804|13
1737395850000|2025-01-20 17:57:30|60865|60815|60863|60813|60865|60815|60863|60813|2
1737395860000|2025-01-20 17:57:40|60864|60814|60873|60823|60873|60823|60864|60814|9
1737395870000|2025-01-20 17:57:50|60874|60824|60862|60812|60874|60824|60862|60812|9
1737395880000|2025-01-20 17:58:00|60863|60813|60865|60815|60866|60816|60862|60812|9
1737395890000|2025-01-20 17:58:10|60864|60814|60867|60817|60868|60818|60863|60813|7
1737395900000|2025-01-20 17:58:20|60866|60816|60873|60823|60873|60823|60866|60816|3
1737395910000|2025-01-20 17:58:30|60867|60817|60861|60811|60871|60821|60861|60811|11
1737395920000|2025-01-20 17:58:40|60862|60812|60858|60808|60864|60814|60851|60801|13
1737395930000|2025-01-20 17:58:50|60860|60810|60864|60814|60864|60814|60860|60810|3
1737395940000|2025-01-20 17:59:00|60865|60815|60856|60806|60865|60815|60856|60806|11
1737395950000|2025-01-20 17:59:10|60862|60812|60866|60816|60866|60816|60861|60811|7
1737395960000|2025-01-20 17:59:20|60868|60818|60871|60821|60871|60821|60866|60816|8
1737395970000|2025-01-20 17:59:30|60868|60818|60873|60823|60873|60823|60868|60818|6
1737395980000|2025-01-20 17:59:40|60874|60824|60876|60826|60877|60827|60874|60824|3
1737395990000|2025-01-20 17:59:50|60878|60828|60881|60831|60883|60833|60875|60825|10
1737396000000|2025-01-20 18:00:00|60883|60833|60851|60801|60883|60833|60850|60800|6
1737396010000|2025-01-20 18:00:10|60852|60802|60852|60802|60853|60803|60851|60801|6
1737396020000|2025-01-20 18:00:20|60851|60801|60851|60801|60852|60802|60851|60801|3
1737396030000|2025-01-20 18:00:30|60850|60800|60846|60796|60850|60800|60846|60796|2
1737396040000|2025-01-20 18:00:40|60845|60795|60845|60795|60845|60795|60845|60795|1
1737396050000|2025-01-20 18:00:50|60863|60813|60863|60813|60863|60813|60863|60813|1
1737396070000|2025-01-20 18:01:10|60858|60808|60856|60806|60858|60808|60855|60805|5
1737396080000|2025-01-20 18:01:20|60858|60808|60856|60806|60864|60814|60856|60806|8
1737396090000|2025-01-20 18:01:30|60855|60805|60854|60804|60855|60805|60854|60804|2
1737396100000|2025-01-20 18:01:40|60853|60803|60851|60801|60853|60803|60849|60799|5
1737396110000|2025-01-20 18:01:50|60852|60802|60852|60802|60853|60803|60852|60802|5
1737396120000|2025-01-20 18:02:00|60853|60803|60848|60798|60853|60803|60843|60793|8
1737396140000|2025-01-20 18:02:20|60847|60797|60844|60794|60850|60800|60844|60794|5
1737396150000|2025-01-20 18:02:30|60843|60793|60847|60797|60847|60797|60843|60793|7
1737396160000|2025-01-20 18:02:40|60846|60796|60848|60798|60848|60798|60846|60796|5
1737396170000|2025-01-20 18:02:50|60846|60796|60847|60797|60847|60797|60846|60796|2
1737396180000|2025-01-20 18:03:00|60848|60798|60853|60803|60853|60803|60848|60798|2
1737396190000|2025-01-20 18:03:10|60852|60802|60844|60794|60852|60802|60844|60794|5
1737396200000|2025-01-20 18:03:20|60841|60791|60841|60791|60844|60794|60841|60791|6
1737396210000|2025-01-20 18:03:30|60840|60790|60841|60791|60843|60793|60840|60790|5
1737396220000|2025-01-20 18:03:40|60840|60790|60838|60788|60840|60790|60836|60786|6
1737396230000|2025-01-20 18:03:50|60836|60786|60836|60786|60836|60786|60836|60786|1
1737396240000|2025-01-20 18:04:00|60834|60784|60838|60788|60838|60788|60832|60782|9
1737396250000|2025-01-20 18:04:10|60841|60791|60846|60796|60848|60798|60841|60791|4
1737396260000|2025-01-20 18:04:20|60845|60795|60849|60799|60849|60799|60844|60794|5
1737396270000|2025-01-20 18:04:30|60850|60800|60861|60811|60861|60811|60850|60800|9
1737396280000|2025-01-20 18:04:40|60863|60813|60859|60809|60863|60813|60858|60808|7
1737396290000|2025-01-20 18:04:50|60857|60807|60839|60789|60857|60807|60838|60788|8
1737396300000|2025-01-20 18:05:00|60840|60790|60839|60789|60845|60795|60838|60788|5
1737396310000|2025-01-20 18:05:10|60842|60792|60848|60798|60848|60798|60842|60792|4
1737396320000|2025-01-20 18:05:20|60849|60799|60849|60799|60849|60799|60846|60796|4
1737396330000|2025-01-20 18:05:30|60847|60797|60845|60795|60847|60797|60844|60794|3
1737396340000|2025-01-20 18:05:40|60846|60796|60844|60794|60848|60798|60844|60794|5
1737396350000|2025-01-20 18:05:50|60848|60798|60850|60800|60850|60800|60845|60795|6
1737396360000|2025-01-20 18:06:00|60851|60801|60849|60799|60854|60804|60843|60793|13
1737396370000|2025-01-20 18:06:10|60848|60798|60835|60785|60851|60801|60835|60785|8
1737396380000|2025-01-20 18:06:20|60834|60784|60833|60783|60835|60785|60828|60778|12
1737396390000|2025-01-20 18:06:30|60834|60784|60833|60783|60834|60784|60833|60783|2
1737396400000|2025-01-20 18:06:40|60832|60782|60830|60780|60832|60782|60830|60780|2
1737396410000|2025-01-20 18:06:50|60829|60779|60831|60781|60831|60781|60822|60772|8
1737396420000|2025-01-20 18:07:00|60832|60782|60830|60780|60833|60783|60828|60778|5
1737396430000|2025-01-20 18:07:10|60828|60778|60830|60780|60835|60785|60828|60778|4
1737396440000|2025-01-20 18:07:20|60828|60778|60831|60781|60834|60784|60827|60777|10
1737396450000|2025-01-20 18:07:30|60823|60773|60827|60777|60827|60777|60823|60773|7
1737396460000|2025-01-20 18:07:40|60828|60778|60823|60773|60828|60778|60822|60772|5
1737396470000|2025-01-20 18:07:50|60822|60772|60817|60767|60823|60773|60817|60767|5
1737396480000|2025-01-20 18:08:00|60816|60766|60818|60768|60819|60769|60815|60765|7
1737396490000|2025-01-20 18:08:10|60817|60767|60815|60765|60824|60774|60815|60765|9
1737396500000|2025-01-20 18:08:20|60818|60768|60823|60773|60823|60773|60816|60766|8
1737396510000|2025-01-20 18:08:30|60824|60774|60822|60772|60825|60775|60821|60771|4
1737396520000|2025-01-20 18:08:40|60819|60769|60824|60774|60824|60774|60819|60769|6
1737396530000|2025-01-20 18:08:50|60823|60773|60821|60771|60825|60775|60821|60771|8
1737396540000|2025-01-20 18:09:00|60823|60773|60822|60772|60823|60773|60821|60771|7
1737396550000|2025-01-20 18:09:10|60821|60771|60821|60771|60821|60771|60817|60767|5
1737396560000|2025-01-20 18:09:20|60820|60770|60803|60753|60820|60770|60799|60749|12
1737396570000|2025-01-20 18:09:30|60800|60750|60788|60738|60801|60751|60787|60737|10
1737396580000|2025-01-20 18:09:40|60787|60737|60798|60748|60800|60750|60782|60732|14
1737396590000|2025-01-20 18:09:50|60796|60746|60803|60753|60803|60753|60796|60746|5
1737396600000|2025-01-20 18:10:00|60805|60755|60804|60754|60805|60755|60802|60752|5
1737396610000|2025-01-20 18:10:10|60805|60755|60798|60748|60808|60758|60798|60748|7
1737396620000|2025-01-20 18:10:20|60793|60743|60790|60740|60793|60743|60789|60739|6
1737396630000|2025-01-20 18:10:30|60789|60739|60779|60729|60790|60740|60779|60729|6
1737396640000|2025-01-20 18:10:40|60777|60727|60781|60731|60782|60732|60777|60727|3
1737396650000|2025-01-20 18:10:50|60786|60736|60787|60737|60789|60739|60785|60735|7
1737396660000|2025-01-20 18:11:00|60788|60738|60784|60734|60794|60744|60784|60734|6
1737396670000|2025-01-20 18:11:10|60783|60733|60779|60729|60783|60733|60777|60727|6
1737396680000|2025-01-20 18:11:20|60777|60727|60772|60722|60777|60727|60772|60722|3
1737396690000|2025-01-20 18:11:30|60773|60723|60772|60722|60779|60729|60772|60722|3
1737396700000|2025-01-20 18:11:40|60769|60719|60769|60719|60769|60719|60769|60719|1
1737396710000|2025-01-20 18:11:50|60768|60718|60767|60717|60768|60718|60767|60717|2
1737396720000|2025-01-20 18:12:00|60769|60719|60769|60719|60769|60719|60767|60717|4
1737396730000|2025-01-20 18:12:10|60768|60718|60768|60718|60769|60719|60768|60718|3
1737396740000|2025-01-20 18:12:20|60764|60714|60761|60711|60764|60714|60761|60711|4
1737396750000|2025-01-20 18:12:30|60760|60710|60777|60727|60777|60727|60760|60710|13
1737396760000|2025-01-20 18:12:40|60775|60725|60774|60724|60775|60725|60773|60723|6
1737396770000|2025-01-20 18:12:50|60773|60723|60777|60727|60777|60727|60773|60723|4
1737396780000|2025-01-20 18:13:00|60779|60729|60790|60740|60791|60741|60779|60729|5
1737396790000|2025-01-20 18:13:10|60791|60741|60793|60743|60794|60744|60791|60741|7
1737396800000|2025-01-20 18:13:20|60794|60744|60797|60747|60797|60747|60794|60744|2
1737396810000|2025-01-20 18:13:30|60798|60748|60803|60753|60804|60754|60798|60748|5
1737396820000|2025-01-20 18:13:40|60802|60752|60783|60733|60804|60754|60783|60733|12
1737396830000|2025-01-20 18:13:50|60786|60736|60787|60737|60787|60737|60785|60735|3
1737396840000|2025-01-20 18:14:00|60786|60736|60787|60737|60787|60737|60786|60736|2
1737396850000|2025-01-20 18:14:10|60788|60738|60788|60738|60789|60739|60788|60738|3
1737396860000|2025-01-20 18:14:20|60787|60737|60785|60735|60791|60741|60783|60733|5
1737396870000|2025-01-20 18:14:30|60786|60736|60783|60733|60787|60737|60782|60732|6
1737396880000|2025-01-20 18:14:40|60784|60734|60783|60733|60784|60734|60783|60733|8
1737396890000|2025-01-20 18:14:50|60784|60734|60793|60743|60795|60745|60784|60734|7
1737396900000|2025-01-20 18:15:00|60794|60744|60792|60742|60794|60744|60792|60742|2
1737396910000|2025-01-20 18:15:10|60793|60743|60789|60739|60793|60743|60786|60736|4
1737396920000|2025-01-20 18:15:20|60795|60745|60777|60727|60795|60745|60777|60727|7
1737396940000|2025-01-20 18:15:40|60772|60722|60772|60722|60773|60723|60772|60722|3
1737396950000|2025-01-20 18:15:50|60767|60717|60769|60719|60769|60719|60767|60717|4
1737396960000|2025-01-20 18:16:00|60771|60721|60771|60721|60772|60722|60769|60719|5
1737396970000|2025-01-20 18:16:10|60773|60723|60767|60717|60773|60723|60767|60717|7
1737396980000|2025-01-20 18:16:20|60769|60719|60768|60718|60769|60719|60768|60718|2
1737396990000|2025-01-20 18:16:30|60767|60717|60780|60730|60780|60730|60767|60717|6
1737397000000|2025-01-20 18:16:40|60797|60747|60798|60748|60799|60749|60793|60743|11
1737397010000|2025-01-20 18:16:50|60799|60749|60801|60751|60801|60751|60799|60749|3
1737397020000|2025-01-20 18:17:00|60802|60752|60792|60742|60803|60753|60791|60741|7
1737397030000|2025-01-20 18:17:10|60807|60757|60800|60750|60807|60757|60800|60750|2
1737397040000|2025-01-20 18:17:20|60801|60751|60798|60748|60801|60751|60798|60748|7
1737397050000|2025-01-20 18:17:30|60799|60749|60802|60752|60802|60752|60799|60749|2
1737397060000|2025-01-20 18:17:40|60805|60755|60814|60764|60821|60771|60805|60755|9
1737397070000|2025-01-20 18:17:50|60813|60763|60816|60766|60820|60770|60813|60763|4
1737397080000|2025-01-20 18:18:00|60815|60765|60818|60768|60818|60768|60809|60759|8
1737397090000|2025-01-20 18:18:10|60815|60765|60813|60763|60815|60765|60813|60763|3
1737397100000|2025-01-20 18:18:20|60814|60764|60814|60764|60814|60764|60814|60764|1
1737397110000|2025-01-20 18:18:30|60815|60765|60813|60763|60816|60766|60813|60763|5
1737397120000|2025-01-20 18:18:40|60809|60759|60808|60758|60810|60760|60807|60757|6
1737397130000|2025-01-20 18:18:50|60810|60760|60788|60738|60810|60760|60785|60735|10
1737397140000|2025-01-20 18:19:00|60787|60737|60781|60731|60787|60737|60777|60727|11
1737397150000|2025-01-20 18:19:10|60780|60730|60767|60717|60783|60733|60767|60717|8
1737397160000|2025-01-20 18:19:20|60764|60714|60764|60714|60767|60717|60762|60712|4
1737397170000|2025-01-20 18:19:30|60766|60716|60767|60717|60769|60719|60763|60713|10
1737397180000|2025-01-20 18:19:40|60768|60718|60762|60712|60768|60718|60762|60712|5
1737397190000|2025-01-20 18:19:50|60765|60715|60769|60719|60769|60719|60765|60715|7
1737397200000|2025-01-20 18:20:00|60770|60720|60771|60721|60774|60724|60770|60720|7
1737397210000|2025-01-20 18:20:10|60772|60722|60775|60725|60775|60725|60772|60722|3
1737397220000|2025-01-20 18:20:20|60774|60724|60786|60736|60790|60740|60774|60724|12
1737397230000|2025-01-20 18:20:30|60785|60735|60786|60736|60789|60739|60785|60735|9
1737397240000|2025-01-20 18:20:40|60785|60735|60785|60735|60785|60735|60785|60735|1
1737397250000|2025-01-20 18:20:50|60784|60734|60782|60732|60785|60735|60782|60732|4
1737397260000|2025-01-20 18:21:00|60784|60734|60784|60734|60784|60734|60784|60734|1
1737397270000|2025-01-20 18:21:10|60785|60735|60789|60739|60789|60739|60785|60735|4
1737397280000|2025-01-20 18:21:20|60788|60738|60787|60737|60790|60740|60787|60737|10
1737397290000|2025-01-20 18:21:30|60788|60738|60787|60737|60788|60738|60787|60737|4
1737397300000|2025-01-20 18:21:40|60788|60738|60790|60740|60790|60740|60787|60737|7
1737397310000|2025-01-20 18:21:50|60789|60739|60790|60740|60790|60740|60789|60739|4
1737397320000|2025-01-20 18:22:00|60791|60741|60799|60749|60800|60750|60789|60739|12
1737397330000|2025-01-20 18:22:10|60796|60746|60795|60745|60796|60746|60795|60745|2
1737397340000|2025-01-20 18:22:20|60794|60744|60792|60742|60794|60744|60792|60742|2
1737397350000|2025-01-20 18:22:30|60793|60743|60796|60746|60800|60750|60793|60743|10
1737397360000|2025-01-20 18:22:40|60795|60745|60772|60722|60797|60747|60769|60719|12
1737397370000|2025-01-20 18:22:50|60773|60723|60784|60734|60784|60734|60773|60723|8
1737397380000|2025-01-20 18:23:00|60782|60732|60784|60734|60784|60734|60782|60732|3
1737397390000|2025-01-20 18:23:10|60785|60735|60789|60739|60789|60739|60785|60735|4
1737397400000|2025-01-20 18:23:20|60786|60736|60796|60746|60798|60748|60786|60736|9
1737397410000|2025-01-20 18:23:30|60795|60745|60794|60744|60795|60745|60794|60744|2
1737397420000|2025-01-20 18:23:40|60791|60741|60794|60744|60794|60744|60790|60740|9
1737397430000|2025-01-20 18:23:50|60793|60743|60792|60742|60793|60743|60792|60742|2
1737397450000|2025-01-20 18:24:10|60787|60737|60779|60729|60787|60737|60770|60720|11
1737397460000|2025-01-20 18:24:20|60775|60725|60775|60725|60776|60726|60775|60725|3
1737397470000|2025-01-20 18:24:30|60780|60730|60781|60731|60782|60732|60780|60730|6
1737397480000|2025-01-20 18:24:40|60785|60735|60791|60741|60791|60741|60785|60735|9
1737397500000|2025-01-20 18:25:00|60792|60742|60796|60746|60798|60748|60791|60741|9
1737397510000|2025-01-20 18:25:10|60801|60751|60803|60753|60803|60753|60801|60751|4
1737397520000|2025-01-20 18:25:20|60804|60754|60805|60755|60805|60755|60804|60754|4
1737397530000|2025-01-20 18:25:30|60802|60752|60801|60751|60804|60754|60800|60750|7
1737397540000|2025-01-20 18:25:40|60800|60750|60804|60754|60804|60754|60800|60750|6
1737397550000|2025-01-20 18:25:50|60805|60755|60790|60740|60807|60757|60786|60736|10
1737397560000|2025-01-20 18:26:00|60791|60741|60795|60745|60795|60745|60791|60741|9
1737397570000|2025-01-20 18:26:10|60794|60744|60802|60752|60803|60753|60792|60742|10
1737397580000|2025-01-20 18:26:20|60806|60756|60804|60754|60806|60756|60804|60754|2
1737397590000|2025-01-20 18:26:30|60801|60751|60796|60746|60801|60751|60795|60745|4
1737397600000|2025-01-20 18:26:40|60798|60748|60797|60747|60798|60748|60794|60744|4
1737397610000|2025-01-20 18:26:50|60799|60749|60799|60749|60799|60749|60798|60748|3
1737397620000|2025-01-20 18:27:00|60795|60745|60787|60737|60795|60745|60787|60737|6
1737397630000|2025-01-20 18:27:10|60790|60740|60788|60738|60790|60740|60787|60737|3
1737397640000|2025-01-20 18:27:20|60789|60739|60794|60744|60795|60745|60787|60737|8
1737397650000|2025-01-20 18:27:30|60798|60748|60790|60740|60798|60748|60789|60739|6
1737397660000|2025-01-20 18:27:40|60789|60739|60785|60735|60789|60739|60781|60731|14
1737397670000|2025-01-20 18:27:50|60778|60728|60775|60725|60783|60733|60775|60725|8
1737397680000|2025-01-20 18:28:00|60777|60727|60769|60719|60777|60727|60769|60719|10
1737397690000|2025-01-20 18:28:10|60767|60717|60762|60712|60769|60719|60759|60709|8
1737397700000|2025-01-20 18:28:20|60761|60711|60748|60698|60762|60712|60746|60696|12
1737397710000|2025-01-20 18:28:30|60749|60699|60748|60698|60749|60699|60743|60693|12
1737397720000|2025-01-20 18:28:40|60747|60697|60752|60702|60753|60703|60747|60697|9
1737397730000|2025-01-20 18:28:50|60757|60707|60752|60702|60757|60707|60752|60702|5
1737397740000|2025-01-20 18:29:00|60753|60703|60740|60690|60753|60703|60737|60687|10
1737397750000|2025-01-20 18:29:10|60741|60691|60740|60690|60742|60692|60740|60690|5
1737397760000|2025-01-20 18:29:20|60741|60691|60744|60694|60744|60694|60741|60691|4
1737397770000|2025-01-20 18:29:30|60745|60695|60744|60694|60748|60698|60744|60694|7
1737397780000|2025-01-20 18:29:40|60745|60695|60740|60690|60745|60695|60739|60689|5
1737397790000|2025-01-20 18:29:50|60742|60692|60740|60690|60743|60693|60740|60690|7
1737397800000|2025-01-20 18:30:00|60739|60689|60726|60676|60739|60689|60725|60675|7
1737397810000|2025-01-20 18:30:10|60725|60675|60724|60674|60725|60675|60720|60670|6
1737397820000|2025-01-20 18:30:20|60721|60671|60725|60675|60725|60675|60721|60671|4
1737397830000|2025-01-20 18:30:30|60728|60678|60733|60683|60733|60683|60728|60678|7
1737397840000|2025-01-20 18:30:40|60736|60686|60732|60682|60739|60689|60732|60682|7
1737397850000|2025-01-20 18:30:50|60737|60687|60735|60685|60738|60688|60734|60684|5
1737397860000|2025-01-20 18:31:00|60737|60687|60737|60687|60739|60689|60737|60687|8
1737397870000|2025-01-20 18:31:10|60738|60688|60739|60689|60740|60690|60737|60687|4
1737397880000|2025-01-20 18:31:20|60737|60687|60733|60683|60737|60687|60732|60682|7
1737397890000|2025-01-20 18:31:30|60735|60685|60735|60685|60735|60685|60734|60684|3
1737397900000|2025-01-20 18:31:40|60732|60682|60728|60678|60732|60682|60712|60662|11
1737397910000|2025-01-20 18:31:50|60732|60682|60737|60687|60737|60687|60730|60680|8
1737397920000|2025-01-20 18:32:00|60740|60690|60745|60695|60746|60696|60733|60683|8
1737397930000|2025-01-20 18:32:10|60747|60697|60764|60714|60764|60714|60747|60697|6
1737397940000|2025-01-20 18:32:20|60767|60717|60777|60727|60778|60728|60767|60717|14
1737397950000|2025-01-20 18:32:30|60778|60728|60775|60725|60778|60728|60774|60724|9
1737397960000|2025-01-20 18:32:40|60776|60726|60778|60728|60782|60732|60775|60725|10
1737397970000|2025-01-20 18:32:50|60777|60727|60763|60713|60777|60727|60762|60712|8
1737397980000|2025-01-20 18:33:00|60767|60717|60767|60717|60767|60717|60764|60714|8
1737398000000|2025-01-20 18:33:20|60763|60713|60750|60700|60765|60715|60750|60700|14
1737398010000|2025-01-20 18:33:30|60751|60701|60754|60704|60757|60707|60751|60701|4
1737398020000|2025-01-20 18:33:40|60752|60702|60752|60702|60755|60705|60752|60702|6
1737398030000|2025-01-20 18:33:50|60748|60698|60752|60702|60752|60702|60748|60698|2
1737398040000|2025-01-20 18:34:00|60751|60701|60752|60702|60752|60702|60751|60701|2
1737398070000|2025-01-20 18:34:30|60755|60705|60761|60711|60761|60711|60755|60705|7
1737398080000|2025-01-20 18:34:40|60763|60713|60760|60710|60764|60714|60760|60710|5
1737398090000|2025-01-20 18:34:50|60759|60709|60760|60710|60760|60710|60759|60709|4
1737398100000|2025-01-20 18:35:00|60761|60711|60760|60710|60763|60713|60760|60710|5
1737398110000|2025-01-20 18:35:10|60755|60705|60754|60704|60755|60705|60752|60702|6
1737398120000|2025-01-20 18:35:20|60753|60703|60743|60693|60753|60703|60743|60693|7
1737398130000|2025-01-20 18:35:30|60742|60692|60755|60705|60755|60705|60742|60692|9
1737398140000|2025-01-20 18:35:40|60758|60708|60762|60712|60763|60713|60758|60708|5
1737398150000|2025-01-20 18:35:50|60764|60714|60762|60712|60764|60714|60762|60712|4
1737398160000|2025-01-20 18:36:00|60761|60711|60760|60710|60762|60712|60758|60708|7
1737398170000|2025-01-20 18:36:10|60759|60709|60758|60708|60759|60709|60757|60707|5
1737398180000|2025-01-20 18:36:20|60757|60707|60760|60710|60763|60713|60757|60707|4
1737398190000|2025-01-20 18:36:30|60757|60707|60756|60706|60757|60707|60756|60706|2
1737398200000|2025-01-20 18:36:40|60752|60702|60756|60706|60756|60706|60752|60702|3
1737398210000|2025-01-20 18:36:50|60752|60702|60753|60703|60754|60704|60752|60702|4
1737398230000|2025-01-20 18:37:10|60754|60704|60752|60702|60754|60704|60752|60702|2
1737398240000|2025-01-20 18:37:20|60753|60703|60757|60707|60757|60707|60753|60703|7
1737398250000|2025-01-20 18:37:30|60760|60710|60767|60717|60767|60717|60757|60707|5
1737398260000|2025-01-20 18:37:40|60765|60715|60766|60716|60767|60717|60764|60714|6
1737398270000|2025-01-20 18:37:50|60767|60717|60766|60716|60767|60717|60766|60716|2
1737398280000|2025-01-20 18:38:00|60767|60717|60772|60722|60773|60723|60766|60716|9
1737398290000|2025-01-20 18:38:10|60777|60727|60777|60727|60777|60727|60777|60727|1
1737398310000|2025-01-20 18:38:30|60779|60729|60787|60737|60787|60737|60778|60728|9
1737398340000|2025-01-20 18:39:00|60786|60736|60786|60736|60786|60736|60786|60736|1
1737398350000|2025-01-20 18:39:10|60787|60737|60787|60737|60787|60737|60779|60729|9
1737398360000|2025-01-20 18:39:20|60786|60736|60787|60737|60787|60737|60786|60736|2
1737398370000|2025-01-20 18:39:30|60792|60742|60793|60743|60799|60749|60792|60742|9
1737398380000|2025-01-20 18:39:40|60792|60742|60792|60742|60793|60743|60792|60742|5
1737398400000|2025-01-20 18:40:00|60790|60740|60786|60736|60790|60740|60784|60734|5
1737398410000|2025-01-20 18:40:10|60783|60733|60785|60735|60785|60735|60782|60732|7
1737398420000|2025-01-20 18:40:20|60784|60734|60787|60737|60787|60737|60784|60734|4
1737398430000|2025-01-20 18:40:30|60788|60738|60792|60742|60792|60742|60788|60738|3
1737398440000|2025-01-20 18:40:40|60804|60754|60809|60759|60809|60759|60804|60754|7
1737398450000|2025-01-20 18:40:50|60808|60758|60806|60756|60809|60759|60806|60756|7
1737398460000|2025-01-20 18:41:00|60807|60757|60812|60762|60813|60763|60806|60756|4
1737398470000|2025-01-20 18:41:10|60811|60761|60815|60765|60815|60765|60810|60760|6
1737398480000|2025-01-20 18:41:20|60813|60763|60814|60764|60815|60765|60813|60763|5
1737398490000|2025-01-20 18:41:30|60813|60763|60810|60760|60813|60763|60810|60760|4
1737398500000|2025-01-20 18:41:40|60811|60761|60812|60762|60813|60763|60811|60761|5
1737398510000|2025-01-20 18:41:50|60813|60763|60813|60763|60813|60763|60812|60762|3
1737398520000|2025-01-20 18:42:00|60812|60762|60811|60761|60812|60762|60811|60761|2
1737398530000|2025-01-20 18:42:10|60816|60766|60818|60768|60818|60768|60816|60766|2
1737398540000|2025-01-20 18:42:20|60817|60767|60813|60763|60817|60767|60813|60763|3
1737398550000|2025-01-20 18:42:30|60812|60762|60811|60761|60812|60762|60811|60761|2
1737398560000|2025-01-20 18:42:40|60812|60762|60817|60767|60817|60767|60812|60762|4
1737398570000|2025-01-20 18:42:50|60818|60768|60823|60773|60823|60773|60818|60768|2
1737398580000|2025-01-20 18:43:00|60825|60775|60823|60773|60825|60775|60822|60772|3
1737398590000|2025-01-20 18:43:10|60822|60772|60827|60777|60828|60778|60822|60772|9
1737398600000|2025-01-20 18:43:20|60828|60778|60832|60782|60834|60784|60828|60778|8
1737398610000|2025-01-20 18:43:30|60838|60788|60838|60788|60839|60789|60837|60787|7
1737398620000|2025-01-20 18:43:40|60839|60789|60840|60790|60840|60790|60838|60788|3
1737398630000|2025-01-20 18:43:50|60848|60798|60848|60798|60853|60803|60847|60797|8
1737398640000|2025-01-20 18:44:00|60849|60799|60843|60793|60851|60801|60843|60793|9
1737398650000|2025-01-20 18:44:10|60839|60789|60838|60788|60840|60790|60838|60788|4
1737398660000|2025-01-20 18:44:20|60833|60783|60833|60783|60834|60784|60833|60783|5
1737398670000|2025-01-20 18:44:30|60831|60781|60831|60781|60831|60781|60828|60778|5
1737398680000|2025-01-20 18:44:40|60833|60783|60836|60786|60836|60786|60832|60782|4
1737398690000|2025-01-20 18:44:50|60835|60785|60834|60784|60836|60786|60831|60781|9
1737398700000|2025-01-20 18:45:00|60833|60783|60834|60784|60834|60784|60833|60783|2
1737398710000|2025-01-20 18:45:10|60833|60783|60833|60783|60836|60786|60833|60783|6
1737398720000|2025-01-20 18:45:20|60835|60785|60844|60794|60844|60794|60835|60785|9
1737398730000|2025-01-20 18:45:30|60845|60795|60844|60794|60848|60798|60843|60793|8
1737398740000|2025-01-20 18:45:40|60843|60793|60853|60803|60853|60803|60843|60793|5
1737398750000|2025-01-20 18:45:50|60854|60804|60855|60805|60855|60805|60854|60804|4
1737398760000|2025-01-20 18:46:00|60854|60804|60853|60803|60855|60805|60853|60803|5
1737398770000|2025-01-20 18:46:10|60854|60804|60854|60804|60860|60810|60854|60804|6
1737398780000|2025-01-20 18:46:20|60853|60803|60854|60804|60854|60804|60853|60803|2
1737398790000|2025-01-20 18:46:30|60853|60803|60848|60798|60854|60804|60848|60798|4
1737398800000|2025-01-20 18:46:40|60851|60801|60854|60804|60854|60804|60851|60801|3
1737398810000|2025-01-20 18:46:50|60853|60803|60858|60808|60858|60808|60853|60803|3
1737398820000|2025-01-20 18:47:00|60859|60809|60863|60813|60865|60815|60859|60809|4
1737398830000|2025-01-20 18:47:10|60864|60814|60873|60823|60873|60823|60864|60814|3
1737398840000|2025-01-20 18:47:20|60874|60824|60873|60823|60875|60825|60873|60823|6
1737398850000|2025-01-20 18:47:30|60872|60822|60863|60813|60872|60822|60863|60813|5
1737398860000|2025-01-20 18:47:40|60867|60817|60873|60823|60873|60823|60867|60817|5
1737398870000|2025-01-20 18:47:50|60870|60820|60868|60818|60871|60821|60868|60818|3
1737398890000|2025-01-20 18:48:10|60867|60817|60866|60816|60867|60817|60866|60816|2
1737398900000|2025-01-20 18:48:20|60859|60809|60851|60801|60862|60812|60851|60801|8
1737398910000|2025-01-20 18:48:30|60853|60803|60858|60808|60858|60808|60853|60803|4
1737398920000|2025-01-20 18:48:40|60860|60810|60868|60818|60868|60818|60860|60810|7
1737398930000|2025-01-20 18:48:50|60867|60817|60858|60808|60867|60817|60855|60805|5
1737398940000|2025-01-20 18:49:00|60853|60803|60853|60803|60855|60805|60853|60803|4
1737398950000|2025-01-20 18:49:10|60852|60802|60852|60802|60852|60802|60852|60802|1
1737398960000|2025-01-20 18:49:20|60851|60801|60852|60802|60852|60802|60851|60801|2
1737398970000|2025-01-20 18:49:30|60853|60803|60852|60802|60853|60803|60852|60802|4
1737398990000|2025-01-20 18:49:50|60853|60803|60853|60803|60853|60803|60853|60803|1
1737399000000|2025-01-20 18:50:00|60852|60802|60847|60797|60852|60802|60846|60796|6
1737399010000|2025-01-20 18:50:10|60846|60796|60845|60795|60846|60796|60840|60790|9
1737399020000|2025-01-20 18:50:20|60848|60798|60848|60798|60848|60798|60848|60798|1
1737399040000|2025-01-20 18:50:40|60846|60796|60838|60788|60846|60796|60838|60788|8
1737399060000|2025-01-20 18:51:00|60843|60793|60833|60783|60843|60793|60833|60783|5
1737399070000|2025-01-20 18:51:10|60831|60781|60823|60773|60833|60783|60823|60773|7
1737399080000|2025-01-20 18:51:20|60828|60778|60828|60778|60828|60778|60828|60778|1
1737399090000|2025-01-20 18:51:30|60833|60783|60838|60788|60838|60788|60833|60783|2
1737399110000|2025-01-20 18:51:50|60839|60789|60838|60788|60839|60789|60838|60788|2
1737399120000|2025-01-20 18:52:00|60843|60793|60844|60794|60844|60794|60843|60793|2
1737399130000|2025-01-20 18:52:10|60843|60793|60850|60800|60855|60805|60843|60793|6
1737399140000|2025-01-20 18:52:20|60853|60803|60849|60799|60853|60803|60849|60799|5
1737399150000|2025-01-20 18:52:30|60848|60798|60848|60798|60849|60799|60844|60794|6
1737399160000|2025-01-20 18:52:40|60844|60794|60848|60798|60848|60798|60844|60794|2
1737399170000|2025-01-20 18:52:50|60847|60797|60834|60784|60847|60797|60834|60784|5
1737399180000|2025-01-20 18:53:00|60833|60783|60843|60793|60843|60793|60833|60783|4
1737399190000|2025-01-20 18:53:10|60846|60796|60843|60793|60846|60796|60843|60793|2
1737399200000|2025-01-20 18:53:20|60844|60794|60844|60794|60844|60794|60844|60794|1
1737399210000|2025-01-20 18:53:30|60853|60803|60853|60803|60853|60803|60853|60803|1
1737399230000|2025-01-20 18:53:50|60845|60795|60843|60793|60845|60795|60843|60793|2
1737399270000|2025-01-20 18:54:30|60842|60792|60843|60793|60843|60793|60842|60792|2
1737399280000|2025-01-20 18:54:40|60829|60779|60833|60783|60833|60783|60828|60778|4
1737399290000|2025-01-20 18:54:50|60837|60787|60838|60788|60838|60788|60837|60787|2
1737399310000|2025-01-20 18:55:10|60840|60790|60839|60789|60840|60790|60838|60788|6
1737399320000|2025-01-20 18:55:20|60838|60788|60838|60788|60838|60788|60838|60788|1
1737399330000|2025-01-20 18:55:30|60833|60783|60833|60783|60833|60783|60833|60783|1
1737399340000|2025-01-20 18:55:40|60834|60784|60838|60788|60838|60788|60833|60783|6
1737399350000|2025-01-20 18:55:50|60839|60789|60833|60783|60843|60793|60833|60783|4
1737399370000|2025-01-20 18:56:10|60829|60779|60833|60783|60834|60784|60828|60778|5
1737399380000|2025-01-20 18:56:20|60834|60784|60828|60778|60834|60784|60828|60778|5
1737399400000|2025-01-20 18:56:40|60825|60775|60818|60768|60825|60775|60816|60766|7
1737399410000|2025-01-20 18:56:50|60817|60767|60807|60757|60817|60767|60807|60757|4
1737399420000|2025-01-20 18:57:00|60809|60759|60812|60762|60812|60762|60807|60757|12
1737399430000|2025-01-20 18:57:10|60811|60761|60813|60763|60813|60763|60811|60761|3
1737399460000|2025-01-20 18:57:40|60811|60761|60813|60763|60813|60763|60811|60761|2
1737399480000|2025-01-20 18:58:00|60812|60762|60809|60759|60812|60762|60807|60757|4
1737399490000|2025-01-20 18:58:10|60808|60758|60804|60754|60808|60758|60804|60754|4
1737399500000|2025-01-20 18:58:20|60803|60753|60804|60754|60805|60755|60802|60752|6
1737399510000|2025-01-20 18:58:30|60806|60756|60809|60759|60812|60762|60805|60755|5
1737399520000|2025-01-20 18:58:40|60811|60761|60812|60762|60812|60762|60811|60761|4
1737399530000|2025-01-20 18:58:50|60810|60760|60807|60757|60810|60760|60804|60754|7
1737399540000|2025-01-20 18:59:00|60811|60761|60810|60760|60811|60761|60809|60759|4
1737399550000|2025-01-20 18:59:10|60805|60755|60810|60760|60811|60761|60805|60755|6
1737399560000|2025-01-20 18:59:20|60812|60762|60806|60756|60812|60762|60806|60756|6
1737399570000|2025-01-20 18:59:30|60807|60757|60802|60752|60807|60757|60802|60752|7
1737399580000|2025-01-20 18:59:40|60798|60748|60807|60757|60807|60757|60797|60747|6
1737399610000|2025-01-20 19:00:10|60806|60756|60802|60752|60807|60757|60802|60752|11
1737399620000|2025-01-20 19:00:20|60798|60748|60775|60725|60798|60748|60775|60725|10
1737399630000|2025-01-20 19:00:30|60774|60724|60782|60732|60782|60732|60774|60724|9
1737399640000|2025-01-20 19:00:40|60781|60731|60782|60732|60782|60732|60781|60731|6
1737399650000|2025-01-20 19:00:50|60780|60730|60782|60732|60782|60732|60778|60728|7
1737399660000|2025-01-20 19:01:00|60780|60730|60782|60732|60782|60732|60780|60730|3
1737399670000|2025-01-20 19:01:10|60787|60737|60781|60731|60787|60737|60780|60730|9
1737399680000|2025-01-20 19:01:20|60782|60732|60785|60735|60786|60736|60782|60732|4
1737399690000|2025-01-20 19:01:30|60782|60732|60786|60736|60786|60736|60782|60732|7
1737399700000|2025-01-20 19:01:40|60785|60735|60786|60736|60786|60736|60785|60735|2
1737399710000|2025-01-20 19:01:50|60785|60735|60774|60724|60785|60735|60774|60724|7
1737399720000|2025-01-20 19:02:00|60776|60726|60782|60732|60782|60732|60776|60726|5
1737399730000|2025-01-20 19:02:10|60784|60734|60781|60731|60784|60734|60781|60731|5
1737399740000|2025-01-20 19:02:20|60780|60730|60781|60731|60781|60731|60780|60730|4
1737399750000|2025-01-20 19:02:30|60785|60735|60795|60745|60795|60745|60784|60734|9
1737399760000|2025-01-20 19:02:40|60792|60742|60802|60752|60802|60752|60792|60742|8
1737399770000|2025-01-20 19:02:50|60801|60751|60797|60747|60802|60752|60797|60747|5
1737399780000|2025-01-20 19:03:00|60800|60750|60800|60750|60800|60750|60797|60747|4
1737399790000|2025-01-20 19:03:10|60802|60752|60804|60754|60804|60754|60802|60752|4
1737399800000|2025-01-20 19:03:20|60802|60752|60802|60752|60802|60752|60802|60752|1
1737399810000|2025-01-20 19:03:30|60801|60751|60806|60756|60808|60758|60800|60750|9
1737399820000|2025-01-20 19:03:40|60807|60757|60807|60757|60807|60757|60807|60757|1
1737399830000|2025-01-20 19:03:50|60805|60755|60806|60756|60806|60756|60805|60755|2
1737399840000|2025-01-20 19:04:00|60802|60752|60802|60752|60802|60752|60801|60751|3
1737399860000|2025-01-20 19:04:20|60801|60751|60801|60751|60801|60751|60801|60751|1
1737399870000|2025-01-20 19:04:30|60799|60749|60800|60750|60800|60750|60797|60747|5
1737399880000|2025-01-20 19:04:40|60799|60749|60803|60753|60805|60755|60799|60749|8
1737399890000|2025-01-20 19:04:50|60802|60752|60802|60752|60803|60753|60802|60752|3
1737399900000|2025-01-20 19:05:00|60803|60753|60802|60752|60803|60753|60802|60752|2
1737399940000|2025-01-20 19:05:40|60800|60750|60792|60742|60800|60750|60792|60742|5
1737399950000|2025-01-20 19:05:50|60787|60737|60797|60747|60797|60747|60787|60737|3
1737399960000|2025-01-20 19:06:00|60801|60751|60802|60752|60802|60752|60801|60751|4
1737399970000|2025-01-20 19:06:10|60800|60750|60797|60747|60800|60750|60797|60747|5
1737399990000|2025-01-20 19:06:30|60798|60748|60804|60754|60804|60754|60798|60748|7
1737400000000|2025-01-20 19:06:40|60806|60756|60807|60757|60808|60758|60806|60756|4
1737400010000|2025-01-20 19:06:50|60810|60760|60813|60763|60814|60764|60810|60760|3
1737400020000|2025-01-20 19:07:00|60816|60766|60829|60779|60829|60779|60816|60766|7
1737400030000|2025-01-20 19:07:10|60833|60783|60828|60778|60833|60783|60828|60778|7
1737400040000|2025-01-20 19:07:20|60829|60779|60830|60780|60831|60781|60828|60778|12
1737400050000|2025-01-20 19:07:30|60828|60778|60829|60779|60829|60779|60828|60778|2
1737400060000|2025-01-20 19:07:40|60830|60780|60833|60783|60833|60783|60828|60778|8
1737400070000|2025-01-20 19:07:50|60838|60788|60838|60788|60838|60788|60838|60788|1
1737400080000|2025-01-20 19:08:00|60833|60783|60838|60788|60838|60788|60833|60783|2
1737400100000|2025-01-20 19:08:20|60840|60790|60843|60793|60843|60793|60840|60790|2
1737400110000|2025-01-20 19:08:30|60846|60796|60843|60793|60846|60796|60843|60793|2
1737400120000|2025-01-20 19:08:40|60842|60792|60838|60788|60842|60792|60838|60788|2
1737400150000|2025-01-20 19:09:10|60844|60794|60843|60793|60844|60794|60838|60788|7
1737400160000|2025-01-20 19:09:20|60847|60797|60845|60795|60847|60797|60842|60792|7
1737400170000|2025-01-20 19:09:30|60839|60789|60833|60783|60839|60789|60833|60783|4
1737400180000|2025-01-20 19:09:40|60832|60782|60826|60776|60832|60782|60826|60776|3
1737400190000|2025-01-20 19:09:50|60827|60777|60832|60782|60833|60783|60823|60773|5
1737400200000|2025-01-20 19:10:00|60833|60783|60819|60769|60833|60783|60819|60769|5
1737400210000|2025-01-20 19:10:10|60820|60770|60824|60774|60824|60774|60818|60768|8
1737400220000|2025-01-20 19:10:20|60823|60773|60813|60763|60823|60773|60813|60763|4
1737400230000|2025-01-20 19:10:30|60808|60758|60807|60757|60808|60758|60806|60756|6
1737400240000|2025-01-20 19:10:40|60806|60756|60810|60760|60813|60763|60806|60756|6
1737400250000|2025-01-20 19:10:50|60811|60761|60813|60763|60813|60763|60811|60761|2
1737400260000|2025-01-20 19:11:00|60814|60764|60813|60763|60814|60764|60812|60762|6
1737400270000|2025-01-20 19:11:10|60812|60762|60812|60762|60818|60768|60811|60761|7
1737400280000|2025-01-20 19:11:20|60814|60764|60817|60767|60817|60767|60814|60764|5
1737400290000|2025-01-20 19:11:30|60816|60766|60816|60766|60818|60768|60816|60766|6
1737400300000|2025-01-20 19:11:40|60817|60767|60822|60772|60824|60774|60815|60765|6
1737400310000|2025-01-20 19:11:50|60817|60767|60816|60766|60817|60767|60816|60766|2
1737400320000|2025-01-20 19:12:00|60815|60765|60816|60766|60816|60766|60815|60765|2
1737400330000|2025-01-20 19:12:10|60819|60769|60819|60769|60819|60769|60816|60766|3
1737400340000|2025-01-20 19:12:20|60818|60768|60817|60767|60819|60769|60817|60767|3
1737400350000|2025-01-20 19:12:30|60818|60768|60822|60772|60822|60772|60817|60767|4
1737400360000|2025-01-20 19:12:40|60824|60774|60824|60774|60824|60774|60820|60770|5
1737400370000|2025-01-20 19:12:50|60823|60773|60824|60774|60824|60774|60820|60770|6
1737400380000|2025-01-20 19:13:00|60822|60772|60822|60772|60822|60772|60822|60772|1
1737400400000|2025-01-20 19:13:20|60820|60770|60818|60768|60820|60770|60818|60768|2
1737400410000|2025-01-20 19:13:30|60819|60769|60819|60769|60819|60769|60819|60769|1
1737400420000|2025-01-20 19:13:40|60818|60768|60818|60768|60818|60768|60818|60768|1
1737400430000|2025-01-20 19:13:50|60817|60767|60817|60767|60817|60767|60817|60767|1
1737400440000|2025-01-20 19:14:00|60816|60766|60812|60762|60816|60766|60812|60762|2
1737400460000|2025-01-20 19:14:20|60813|60763|60818|60768|60818|60768|60813|60763|6
1737400470000|2025-01-20 19:14:30|60816|60766|60813|60763|60817|60767|60812|60762|8
1737400480000|2025-01-20 19:14:40|60814|60764|60827|60777|60827|60777|60813|60763|6
1737400500000|2025-01-20 19:15:00|60824|60774|60820|60770|60824|60774|60820|60770|8
1737400510000|2025-01-20 19:15:10|60818|60768|60818|60768|60820|60770|60818|60768|3
1737400520000|2025-01-20 19:15:20|60820|60770|60823|60773|60825|60775|60819|60769|8
1737400530000|2025-01-20 19:15:30|60822|60772|60826|60776|60826|60776|60822|60772|5
1737400540000|2025-01-20 19:15:40|60828|60778|60828|60778|60828|60778|60828|60778|1
1737400560000|2025-01-20 19:16:00|60826|60776|60825|60775|60826|60776|60824|60774|3
1737400570000|2025-01-20 19:16:10|60823|60773|60823|60773|60825|60775|60823|60773|8
1737400580000|2025-01-20 19:16:20|60824|60774|60819|60769|60824|60774|60818|60768|5
1737400590000|2025-01-20 19:16:30|60820|60770|60819|60769|60820|60770|60819|60769|2
1737400600000|2025-01-20 19:16:40|60820|60770|60818|60768|60820|60770|60817|60767|4
1737400610000|2025-01-20 19:16:50|60819|60769|60817|60767|60819|60769|60817|60767|2
1737400620000|2025-01-20 19:17:00|60824|60774|60824|60774|60824|60774|60824|60774|1
1737400630000|2025-01-20 19:17:10|60825|60775|60825|60775|60825|60775|60825|60775|1
1737400640000|2025-01-20 19:17:20|60827|60777|60826|60776|60827|60777|60826|60776|4
1737400650000|2025-01-20 19:17:30|60825|60775|60826|60776|60827|60777|60825|60775|4
1737400660000|2025-01-20 19:17:40|60827|60777|60827|60777|60827|60777|60826|60776|5
1737400670000|2025-01-20 19:17:50|60826|60776|60825|60775|60826|60776|60825|60775|2
1737400680000|2025-01-20 19:18:00|60826|60776|60825|60775|60826|60776|60825|60775|2
1737400690000|2025-01-20 19:18:10|60826|60776|60826|60776|60827|60777|60826|60776|3
1737400700000|2025-01-20 19:18:20|60824|60774|60824|60774|60825|60775|60822|60772|5
1737400710000|2025-01-20 19:18:30|60822|60772|60817|60767|60822|60772|60817|60767|5
1737400720000|2025-01-20 19:18:40|60822|60772|60819|60769|60822|60772|60819|60769|3
1737400740000|2025-01-20 19:19:00|60822|60772|60822|60772|60822|60772|60822|60772|1
1737400750000|2025-01-20 19:19:10|60826|60776|60827|60777|60827|60777|60826|60776|2
1737400760000|2025-01-20 19:19:20|60823|60773|60825|60775|60825|60775|60823|60773|2
1737400770000|2025-01-20 19:19:30|60823|60773|60816|60766|60825|60775|60816|60766|8
1737400780000|2025-01-20 19:19:40|60817|60767|60817|60767|60818|60768|60817|60767|3
1737400790000|2025-01-20 19:19:50|60818|60768|60818|60768|60818|60768|60818|60768|1
1737400800000|2025-01-20 19:20:00|60819|60769|60819|60769|60823|60773|60818|60768|8
1737400810000|2025-01-20 19:20:10|60818|60768|60821|60771|60823|60773|60818|60768|5
1737400820000|2025-01-20 19:20:20|60823|60773|60824|60774|60824|60774|60823|60773|2
1737400830000|2025-01-20 19:20:30|60826|60776|60822|60772|60830|60780|60822|60772|4
1737400840000|2025-01-20 19:20:40|60824|60774|60822|60772|60825|60775|60820|60770|7
1737400850000|2025-01-20 19:20:50|60821|60771|60818|60768|60823|60773|60818|60768|5
1737400870000|2025-01-20 19:21:10|60823|60773|60823|60773|60824|60774|60821|60771|6
1737400880000|2025-01-20 19:21:20|60822|60772|60823|60773|60823|60773|60821|60771|3
1737400890000|2025-01-20 19:21:30|60822|60772|60825|60775|60825|60775|60818|60768|7
1737400900000|2025-01-20 19:21:40|60828|60778|60825|60775|60829|60779|60825|60775|4
1737400910000|2025-01-20 19:21:50|60824|60774|60824|60774|60824|60774|60823|60773|3
1737400930000|2025-01-20 19:22:10|60823|60773|60825|60775|60825|60775|60822|60772|7
1737400940000|2025-01-20 19:22:20|60824|60774|60818|60768|60825|60775|60818|60768|6
1737400950000|2025-01-20 19:22:30|60815|60765|60818|60768|60818|60768|60815|60765|2
1737400970000|2025-01-20 19:22:50|60817|60767|60816|60766|60817|60767|60816|60766|2
1737400980000|2025-01-20 19:23:00|60817|60767|60818|60768|60818|60768|60817|60767|2
1737400990000|2025-01-20 19:23:10|60817|60767|60816|60766|60817|60767|60816|60766|2
1737401000000|2025-01-20 19:23:20|60815|60765|60815|60765|60815|60765|60813|60763|4
1737401010000|2025-01-20 19:23:30|60816|60766|60823|60773|60823|60773|60816|60766|5
1737401020000|2025-01-20 19:23:40|60819|60769|60817|60767|60819|60769|60816|60766|5
1737401030000|2025-01-20 19:23:50|60816|60766|60816|60766|60817|60767|60816|60766|3
1737401040000|2025-01-20 19:24:00|60817|60767|60817|60767|60817|60767|60812|60762|6
1737401050000|2025-01-20 19:24:10|60816|60766|60817|60767|60817|60767|60816|60766|4
1737401060000|2025-01-20 19:24:20|60818|60768|60822|60772|60822|60772|60818|60768|2
1737401070000|2025-01-20 19:24:30|60820|60770|60817|60767|60820|60770|60817|60767|3
1737401080000|2025-01-20 19:24:40|60818|60768|60820|60770|60822|60772|60817|60767|7
1737401090000|2025-01-20 19:24:50|60821|60771|60824|60774|60825|60775|60821|60771|9
1737401100000|2025-01-20 19:25:00|60822|60772|60822|60772|60823|60773|60822|60772|3
1737401110000|2025-01-20 19:25:10|60820|60770|60820|60770|60820|60770|60820|60770|1
1737401120000|2025-01-20 19:25:20|60821|60771|60823|60773|60824|60774|60821|60771|5
1737401130000|2025-01-20 19:25:30|60822|60772|60824|60774|60827|60777|60822|60772|4
1737401150000|2025-01-20 19:25:50|60823|60773|60824|60774|60824|60774|60822|60772|5
1737401160000|2025-01-20 19:26:00|60823|60773|60822|60772|60823|60773|60822|60772|6
1737401170000|2025-01-20 19:26:10|60824|60774|60822|60772|60824|60774|60822|60772|2
1737401180000|2025-01-20 19:26:20|60823|60773|60824|60774|60824|60774|60822|60772|7
1737401190000|2025-01-20 19:26:30|60822|60772|60833|60783|60833|60783|60822|60772|5
1737401200000|2025-01-20 19:26:40|60838|60788|60835|60785|60838|60788|60835|60785|3
1737401210000|2025-01-20 19:26:50|60834|60784|60838|60788|60838|60788|60833|60783|4
1737401220000|2025-01-20 19:27:00|60837|60787|60835|60785|60837|60787|60833|60783|8
1737401230000|2025-01-20 19:27:10|60833|60783|60838|60788|60839|60789|60833|60783|9
1737401240000|2025-01-20 19:27:20|60840|60790|60853|60803|60853|60803|60840|60790|10
1737401250000|2025-01-20 19:27:30|60854|60804|60854|60804|60854|60804|60853|60803|3
1737401260000|2025-01-20 19:27:40|60855|60805|60853|60803|60855|60805|60853|60803|4
1737401280000|2025-01-20 19:28:00|60850|60800|60848|60798|60850|60800|60848|60798|2
1737401340000|2025-01-20 19:29:00|60850|60800|60853|60803|60853|60803|60850|60800|2
1737401350000|2025-01-20 19:29:10|60858|60808|60858|60808|60858|60808|60858|60808|1
1737401360000|2025-01-20 19:29:20|60856|60806|60858|60808|60858|60808|60856|60806|3
1737401390000|2025-01-20 19:29:50|60857|60807|60857|60807|60857|60807|60857|60807|1
1737401400000|2025-01-20 19:30:00|60854|60804|60853|60803|60855|60805|60853|60803|6
1737401410000|2025-01-20 19:30:10|60854|60804|60848|60798|60854|60804|60848|60798|3
1737401420000|2025-01-20 19:30:20|60846|60796|60838|60788|60848|60798|60838|60788|8
1737401430000|2025-01-20 19:30:30|60839|60789|60842|60792|60846|60796|60839|60789|6
1737401440000|2025-01-20 19:30:40|60845|60795|60847|60797|60847|60797|60845|60795|7
1737401450000|2025-01-20 19:30:50|60848|60798|60853|60803|60853|60803|60848|60798|2
1737401470000|2025-01-20 19:31:10|60851|60801|60867|60817|60868|60818|60850|60800|9
1737401480000|2025-01-20 19:31:20|60868|60818|60868|60818|60870|60820|60866|60816|10
1737401490000|2025-01-20 19:31:30|60869|60819|60871|60821|60871|60821|60868|60818|5
1737401500000|2025-01-20 19:31:40|60873|60823|60865|60815|60873|60823|60864|60814|6
1737401510000|2025-01-20 19:31:50|60864|60814|60853|60803|60864|60814|60853|60803|7
1737401520000|2025-01-20 19:32:00|60856|60806|60858|60808|60858|60808|60856|60806|2
1737401530000|2025-01-20 19:32:10|60856|60806|60853|60803|60856|60806|60853|60803|2
1737401560000|2025-01-20 19:32:40|60852|60802|60853|60803|60853|60803|60852|60802|2
1737401570000|2025-01-20 19:32:50|60855|60805|60857|60807|60857|60807|60855|60805|2
1737401580000|2025-01-20 19:33:00|60853|60803|60853|60803|60854|60804|60853|60803|3
1737401590000|2025-01-20 19:33:10|60852|60802|60853|60803|60853|60803|60852|60802|2
1737401600000|2025-01-20 19:33:20|60855|60805|60854|60804|60855|60805|60854|60804|2
1737401610000|2025-01-20 19:33:30|60853|60803|60848|60798|60853|60803|60848|60798|3
1737401630000|2025-01-20 19:33:50|60847|60797|60843|60793|60847|60797|60841|60791|4
1737401640000|2025-01-20 19:34:00|60844|60794|60847|60797|60847|60797|60843|60793|3
1737401650000|2025-01-20 19:34:10|60848|60798|60847|60797|60848|60798|60847|60797|2
1737401660000|2025-01-20 19:34:20|60851|60801|60853|60803|60853|60803|60851|60801|2
1737401670000|2025-01-20 19:34:30|60855|60805|60856|60806|60856|60806|60855|60805|2
1737401680000|2025-01-20 19:34:40|60858|60808|60859|60809|60859|60809|60857|60807|4
1737401690000|2025-01-20 19:34:50|60858|60808|60858|60808|60858|60808|60858|60808|1
1737401700000|2025-01-20 19:35:00|60859|60809|60859|60809|60859|60809|60859|60809|1
1737401710000|2025-01-20 19:35:10|60858|60808|60856|60806|60859|60809|60856|60806|4
1737401720000|2025-01-20 19:35:20|60852|60802|60868|60818|60868|60818|60852|60802|8
1737401740000|2025-01-20 19:35:40|60867|60817|60873|60823|60874|60824|60867|60817|3
1737401750000|2025-01-20 19:35:50|60874|60824|60873|60823|60875|60825|60872|60822|7
1737401760000|2025-01-20 19:36:00|60872|60822|60874|60824|60875|60825|60872|60822|8
1737401770000|2025-01-20 19:36:10|60875|60825|60874|60824|60875|60825|60873|60823|4
1737401780000|2025-01-20 19:36:20|60873|60823|60873|60823|60873|60823|60873|60823|1
1737401790000|2025-01-20 19:36:30|60872|60822|60873|60823|60873|60823|60872|60822|2
1737401800000|2025-01-20 19:36:40|60872|60822|60869|60819|60872|60822|60869|60819|2
1737401810000|2025-01-20 19:36:50|60868|60818|60868|60818|60868|60818|60866|60816|4
1737401820000|2025-01-20 19:37:00|60867|60817|60867|60817|60867|60817|60867|60817|1
1737401830000|2025-01-20 19:37:10|60866|60816|60868|60818|60868|60818|60866|60816|6
1737401840000|2025-01-20 19:37:20|60873|60823|60873|60823|60873|60823|60873|60823|1
1737401870000|2025-01-20 19:37:50|60872|60822|60878|60828|60878|60828|60872|60822|3
1737401890000|2025-01-20 19:38:10|60883|60833|60878|60828|60883|60833|60877|60827|4
1737401900000|2025-01-20 19:38:20|60877|60827|60883|60833|60887|60837|60873|60823|6
1737401920000|2025-01-20 19:38:40|60881|60831|60878|60828|60881|60831|60878|60828|2
1737401930000|2025-01-20 19:38:50|60879|60829|60878|60828|60879|60829|60878|60828|2
1737401940000|2025-01-20 19:39:00|60875|60825|60873|60823|60875|60825|60873|60823|2
1737401960000|2025-01-20 19:39:20|60871|60821|60868|60818|60871|60821|60868|60818|4
1737402000000|2025-01-20 19:40:00|60867|60817|60867|60817|60867|60817|60866|60816|3
1737402010000|2025-01-20 19:40:10|60871|60821|60871|60821|60873|60823|60871|60821|4
1737402020000|2025-01-20 19:40:20|60873|60823|60872|60822|60873|60823|60871|60821|5
1737402030000|2025-01-20 19:40:30|60871|60821|60872|60822|60872|60822|60868|60818|4
1737402040000|2025-01-20 19:40:40|60870|60820|60870|60820|60873|60823|60868|60818|9
1737402050000|2025-01-20 19:40:50|60869|60819|60863|60813|60869|60819|60860|60810|11
1737402060000|2025-01-20 19:41:00|60868|60818|60864|60814|60868|60818|60864|60814|4
1737402070000|2025-01-20 19:41:10|60862|60812|60861|60811|60864|60814|60857|60807|9
1737402080000|2025-01-20 19:41:20|60858|60808|60858|60808|60858|60808|60858|60808|1
1737402100000|2025-01-20 19:41:40|60860|60810|60858|60808|60860|60810|60858|60808|2
1737402110000|2025-01-20 19:41:50|60859|60809|60858|60808|60859|60809|60858|60808|2
1737402120000|2025-01-20 19:42:00|60861|60811|60863|60813|60863|60813|60861|60811|3
1737402130000|2025-01-20 19:42:10|60862|60812|60858|60808|60863|60813|60858|60808|8
1737402140000|2025-01-20 19:42:20|60860|60810|60860|60810|60860|60810|60860|60810|1
1737402150000|2025-01-20 19:42:30|60858|60808|60858|60808|60860|60810|60858|60808|3
1737402160000|2025-01-20 19:42:40|60859|60809|60858|60808|60859|60809|60858|60808|4
1737402180000|2025-01-20 19:43:00|60857|60807|60859|60809|60859|60809|60856|60806|4
1737402190000|2025-01-20 19:43:10|60858|60808|60864|60814|60864|60814|60858|60808|3
1737402200000|2025-01-20 19:43:20|60863|60813|60863|60813|60863|60813|60862|60812|5
1737402210000|2025-01-20 19:43:30|60862|60812|60868|60818|60868|60818|60862|60812|5
1737402220000|2025-01-20 19:43:40|60867|60817|60861|60811|60868|60818|60861|60811|6
1737402230000|2025-01-20 19:43:50|60863|60813|60863|60813|60863|60813|60861|60811|10
1737402240000|2025-01-20 19:44:00|60862|60812|60862|60812|60863|60813|60862|60812|3
1737402250000|2025-01-20 19:44:10|60863|60813|60863|60813|60863|60813|60862|60812|3
1737402260000|2025-01-20 19:44:20|60862|60812|60861|60811|60862|60812|60861|60811|2
1737402270000|2025-01-20 19:44:30|60863|60813|60861|60811|60863|60813|60861|60811|2
1737402280000|2025-01-20 19:44:40|60862|60812|60861|60811|60862|60812|60861|60811|2
1737402290000|2025-01-20 19:44:50|60863|60813|60863|60813|60863|60813|60861|60811|6
1737402300000|2025-01-20 19:45:00|60865|60815|60866|60816|60866|60816|60865|60815|2
1737402310000|2025-01-20 19:45:10|60863|60813|60861|60811|60863|60813|60861|60811|6
1737402320000|2025-01-20 19:45:20|60859|60809|60866|60816|60866|60816|60858|60808|5
1737402330000|2025-01-20 19:45:30|60867|60817|60863|60813|60868|60818|60863|60813|4
1737402350000|2025-01-20 19:45:50|60868|60818|60863|60813|60868|60818|60861|60811|4
1737402360000|2025-01-20 19:46:00|60862|60812|60860|60810|60863|60813|60859|60809|9
1737402370000|2025-01-20 19:46:10|60859|60809|60863|60813|60863|60813|60858|60808|4
1737402400000|2025-01-20 19:46:40|60862|60812|60873|60823|60873|60823|60862|60812|4
1737402410000|2025-01-20 19:46:50|60872|60822|60868|60818|60872|60822|60868|60818|3
1737402420000|2025-01-20 19:47:00|60865|60815|60864|60814|60865|60815|60863|60813|4
1737402430000|2025-01-20 19:47:10|60868|60818|60868|60818|60868|60818|60868|60818|1
1737402440000|2025-01-20 19:47:20|60873|60823|60873|60823|60874|60824|60873|60823|3
1737402450000|2025-01-20 19:47:30|60875|60825|60878|60828|60878|60828|60875|60825|2
1737402460000|2025-01-20 19:47:40|60877|60827|60878|60828|60880|60830|60877|60827|4
1737402470000|2025-01-20 19:47:50|60877|60827|60870|60820|60877|60827|60870|60820|5
1737402480000|2025-01-20 19:48:00|60866|60816|60863|60813|60868|60818|60860|60810|8
1737402490000|2025-01-20 19:48:10|60862|60812|60863|60813|60863|60813|60862|60812|2
1737402500000|2025-01-20 19:48:20|60864|60814|60858|60808|60864|60814|60858|60808|5
1737402520000|2025-01-20 19:48:40|60859|60809|60858|60808|60859|60809|60858|60808|2
1737402530000|2025-01-20 19:48:50|60856|60806|60850|60800|60856|60806|60848|60798|8
1737402540000|2025-01-20 19:49:00|60851|60801|60853|60803|60853|60803|60851|60801|5
1737402550000|2025-01-20 19:49:10|60858|60808|60858|60808|60858|60808|60858|60808|1
1737402560000|2025-01-20 19:49:20|60859|60809|60863|60813|60863|60813|60858|60808|4
1737402570000|2025-01-20 19:49:30|60867|60817|60868|60818|60868|60818|60867|60817|2
1737402580000|2025-01-20 19:49:40|60867|60817|60865|60815|60868|60818|60865|60815|5
1737402590000|2025-01-20 19:49:50|60864|60814|60863|60813|60864|60814|60863|60813|4
1737402600000|2025-01-20 19:50:00|60862|60812|60863|60813|60863|60813|60862|60812|2
1737402620000|2025-01-20 19:50:20|60864|60814|60863|60813|60864|60814|60863|60813|2
1737402640000|2025-01-20 19:50:40|60862|60812|60858|60808|60862|60812|60858|60808|2
1737402650000|2025-01-20 19:50:50|60857|60807|60848|60798|60857|60807|60848|60798|4
1737402660000|2025-01-20 19:51:00|60846|60796|60842|60792|60847|60797|60842|60792|6
1737402670000|2025-01-20 19:51:10|60838|60788|60833|60783|60839|60789|60833|60783|4
1737402680000|2025-01-20 19:51:20|60831|60781|60832|60782|60832|60782|60830|60780|3
1737402690000|2025-01-20 19:51:30|60833|60783|60833|60783|60833|60783|60830|60780|3
1737402700000|2025-01-20 19:51:40|60832|60782|60827|60777|60833|60783|60827|60777|5
1737402710000|2025-01-20 19:51:50|60828|60778|60822|60772|60828|60778|60820|60770|7
1737402720000|2025-01-20 19:52:00|60821|60771|60828|60778|60828|60778|60820|60770|6
1737402730000|2025-01-20 19:52:10|60826|60776|60822|60772|60828|60778|60820|60770|9
1737402740000|2025-01-20 19:52:20|60820|60770|60807|60757|60820|60770|60805|60755|7
1737402750000|2025-01-20 19:52:30|60806|60756|60807|60757|60809|60759|60806|60756|9
1737402760000|2025-01-20 19:52:40|60805|60755|60807|60757|60807|60757|60805|60755|2
1737402770000|2025-01-20 19:52:50|60805|60755|60812|60762|60812|60762|60805|60755|3
1737402780000|2025-01-20 19:53:00|60811|60761|60812|60762|60813|60763|60807|60757|8
1737402790000|2025-01-20 19:53:10|60811|60761|60808|60758|60814|60764|60807|60757|7
1737402800000|2025-01-20 19:53:20|60809|60759|60812|60762|60815|60765|60809|60759|6
1737402810000|2025-01-20 19:53:30|60813|60763|60812|60762|60814|60764|60812|60762|5
1737402820000|2025-01-20 19:53:40|60809|60759|60802|60752|60809|60759|60802|60752|3
1737402830000|2025-01-20 19:53:50|60796|60746|60797.5|60747.5|60800.5|60750.5|60796|60746|11
1737402840000|2025-01-20 19:54:00|60799.5|60749.5|60807|60757|60807|60757|60799.5|60749.5|5
1737402850000|2025-01-20 19:54:10|60804|60754|60805|60755|60807|60757|60804|60754|8
1737402860000|2025-01-20 19:54:20|60804|60754|60797|60747|60804|60754|60795|60745|8
1737402880000|2025-01-20 19:54:40|60793|60743|60793|60743|60793|60743|60793|60743|1
1737402890000|2025-01-20 19:54:50|60792|60742|60796|60746|60798|60748|60792|60742|5
1737402900000|2025-01-20 19:55:00|60795|60745|60808|60758|60808|60758|60795|60745|7
1737402910000|2025-01-20 19:55:10|60807|60757|60807|60757|60808|60758|60807|60757|5
1737402920000|2025-01-20 19:55:20|60808|60758|60812|60762|60812|60762|60807|60757|4
1737402930000|2025-01-20 19:55:30|60813|60763|60818|60768|60819|60769|60813|60763|5
1737402940000|2025-01-20 19:55:40|60819|60769|60818|60768|60819|60769|60817|60767|3
1737402950000|2025-01-20 19:55:50|60817|60767|60817|60767|60817|60767|60815|60765|4
1737402960000|2025-01-20 19:56:00|60818|60768|60817|60767|60819|60769|60817|60767|5
1737402970000|2025-01-20 19:56:10|60818|60768|60817|60767|60822|60772|60817|60767|5
1737402980000|2025-01-20 19:56:20|60818|60768|60822|60772|60822|60772|60818|60768|2
1737403000000|2025-01-20 19:56:40|60823|60773|60823|60773|60824|60774|60822|60772|5
1737403010000|2025-01-20 19:56:50|60824|60774|60822|60772|60824|60774|60822|60772|2
1737403020000|2025-01-20 19:57:00|60823|60773|60822|60772|60823|60773|60822|60772|2
1737403030000|2025-01-20 19:57:10|60827|60777|60828|60778|60835|60785|60827|60777|10
1737403040000|2025-01-20 19:57:20|60829|60779|60828|60778|60829|60779|60828|60778|2
1737403050000|2025-01-20 19:57:30|60823|60773|60824|60774|60824|60774|60823|60773|2
1737403060000|2025-01-20 19:57:40|60826|60776|60828|60778|60829|60779|60826|60776|4
1737403070000|2025-01-20 19:57:50|60823|60773|60823|60773|60823|60773|60823|60773|1
1737403080000|2025-01-20 19:58:00|60822|60772|60823|60773|60823|60773|60822|60772|4
1737403090000|2025-01-20 19:58:10|60821|60771|60817|60767|60821|60771|60817|60767|2
1737403100000|2025-01-20 19:58:20|60818|60768|60817|60767|60819|60769|60817|60767|4
1737403110000|2025-01-20 19:58:30|60816|60766|60817|60767|60819|60769|60813|60763|9
1737403120000|2025-01-20 19:58:40|60818|60768|60822|60772|60822|60772|60818|60768|3
1737403130000|2025-01-20 19:58:50|60821|60771|60812|60762|60821|60771|60812|60762|5
1737403140000|2025-01-20 19:59:00|60813|60763|60814|60764|60814|60764|60812|60762|3
1737403150000|2025-01-20 19:59:10|60812|60762|60815|60765|60817|60767|60812|60762|5
1737403170000|2025-01-20 19:59:30|60812|60762|60816|60766|60816|60766|60812|60762|4
1737403180000|2025-01-20 19:59:40|60817|60767|60815|60765|60817|60767|60812|60762|8
1737403190000|2025-01-20 19:59:50|60817|60767|60817|60767|60817|60767|60817|60767|1
1737461460000|2025-01-21 12:11:00|61035|60985|61042|60992|61042|60992|61035|60985|15
1737461470000|2025-01-21 12:11:10|61035|60985|61042|60992|61042|60992|61031|60981|10
1737461480000|2025-01-21 12:11:20|61046|60996|61047.5|60997.5|61052|61002|61046|60996|8
1737461490000|2025-01-21 12:11:30|61048.5|60998.5|61042.5|60992.5|61052.5|61002.5|61036.5|60986.5|8
1737461500000|2025-01-21 12:11:40|61039.5|60989.5|61027.5|60977.5|61039.5|60989.5|61027.5|60977.5|9
1737461510000|2025-01-21 12:11:50|61026.5|60976.5|61031.5|60981.5|61033.5|60983.5|61026.5|60976.5|7
1737461520000|2025-01-21 12:12:00|61032.5|60982.5|61052.5|61002.5|61057.5|61007.5|61032.5|60982.5|12
1737461530000|2025-01-21 12:12:10|61051.5|61001.5|61037.5|60987.5|61052.5|61002.5|61037.5|60987.5|14
1737461540000|2025-01-21 12:12:20|61040.5|60990.5|61014|60964|61041.5|60991.5|61012|60962|14
1737461550000|2025-01-21 12:12:30|61015|60965|61013|60963|61015|60965|61007|60957|10
1737461560000|2025-01-21 12:12:40|61006|60956|61008|60958|61008|60958|60997|60947|10
1737461570000|2025-01-21 12:12:50|61007|60957|61007.5|60957.5|61008|60958|61007|60957|4
1737461580000|2025-01-21 12:13:00|61004.5|60954.5|60996.5|60946.5|61004.5|60954.5|60995.5|60945.5|8
1737461590000|2025-01-21 12:13:10|60993.5|60943.5|60987.5|60937.5|60993.5|60943.5|60986.5|60936.5|10
1737461600000|2025-01-21 12:13:20|60988.5|60938.5|60992.5|60942.5|60992.5|60942.5|60986.5|60936.5|10
1737461610000|2025-01-21 12:13:30|60993.5|60943.5|60987.5|60937.5|61003.5|60953.5|60987.5|60937.5|13
1737461620000|2025-01-21 12:13:40|60988.5|60938.5|60998.5|60948.5|60998.5|60948.5|60982.5|60932.5|9
1737461630000|2025-01-21 12:13:50|61002.5|60952.5|61002.5|60952.5|61006.5|60956.5|61000.5|60950.5|9
1737461640000|2025-01-21 12:14:00|61006.5|60956.5|60995|60945|61006.5|60956.5|60994.5|60944.5|5
1737461650000|2025-01-21 12:14:10|60992|60942|60992|60942|60996|60946|60990|60940|6
1737461660000|2025-01-21 12:14:20|60987|60937|60985|60935|60987|60937|60977|60927|14
1737461670000|2025-01-21 12:14:30|60987|60937|60986|60936|60992|60942|60982|60932|7
1737461680000|2025-01-21 12:14:40|60981|60931|60987|60937|60989|60939|60977|60927|10
1737461690000|2025-01-21 12:14:50|60989|60939|60986|60936|60991|60941|60983|60933|14
1737461700000|2025-01-21 12:15:00|60981|60931|60983|60933|60983|60933|60981|60931|3
1737461710000|2025-01-21 12:15:10|60982|60932|60986|60936|60987|60937|60967|60917|12
1737461720000|2025-01-21 12:15:20|60987|60937|61017.5|60967.5|61017.5|60967.5|60987|60937|10
1737461730000|2025-01-21 12:15:30|61025.5|60975.5|61017.5|60967.5|61027.5|60977.5|61017|60967|8
1737461740000|2025-01-21 12:15:40|61022.5|60972.5|61022.5|60972.5|61027.5|60977.5|61022.5|60972.5|4
1737461750000|2025-01-21 12:15:50|61018.5|60968.5|61022.5|60972.5|61027.5|60977.5|61017.5|60967.5|13
1737461760000|2025-01-21 12:16:00|61018.5|60968.5|61007.5|60957.5|61018.5|60968.5|61006.5|60956.5|8
1737461770000|2025-01-21 12:16:10|61012.5|60962.5|61007|60957|61012.5|60962.5|61007|60957|9
1737461780000|2025-01-21 12:16:20|61008|60958|61007|60957|61008|60958|61002|60952|11
1737461790000|2025-01-21 12:16:30|61012|60962|60986|60936|61017|60967|60986|60936|19
1737461800000|2025-01-21 12:16:40|60982|60932|60992.5|60942.5|60992.5|60942.5|60982|60932|10
1737461810000|2025-01-21 12:16:50|60993.5|60943.5|60977.5|60927.5|60994.5|60944.5|60975.5|60925.5|11
1737461820000|2025-01-21 12:17:00|60972.5|60922.5|60976.5|60926.5|60977.5|60927.5|60972.5|60922.5|3
1737461830000|2025-01-21 12:17:10|60972.5|60922.5|60982|60932|60982|60932|60972|60922|4
1737461840000|2025-01-21 12:17:20|60983|60933|60982|60932|60983|60933|60982|60932|4
1737461850000|2025-01-21 12:17:30|60980|60930|60980|60930|60982|60932|60976|60926|11
1737461860000|2025-01-21 12:17:40|60982|60932|60986|60936|60987|60937|60982|60932|10
1737461870000|2025-01-21 12:17:50|60982|60932|60984|60934|60987|60937|60981|60931|7
1737461880000|2025-01-21 12:18:00|60981|60931|60977|60927|60992|60942|60977|60927|10
1737461890000|2025-01-21 12:18:10|60978|60928|60972|60922|60978|60928|60967|60917|7
1737461900000|2025-01-21 12:18:20|60969|60919|60979|60929|60983|60933|60959|60909|12
1737461910000|2025-01-21 12:18:30|60981|60931|60999|60949|60999|60949|60981|60931|10
1737461920000|2025-01-21 12:18:40|61000|60950|60991|60941|61000|60950|60988|60938|12
1737461930000|2025-01-21 12:18:50|60992|60942|60984|60934|60992|60942|60980|60930|9
1737461940000|2025-01-21 12:19:00|60987|60937|60976|60926|60987|60937|60972|60922|11
1737461950000|2025-01-21 12:19:10|60975|60925|60972|60922|60975|60925|60972|60922|9
1737461960000|2025-01-21 12:19:20|60973|60923|60972|60922|60973|60923|60972|60922|2
1737461970000|2025-01-21 12:19:30|60977|60927|60997|60947|60997|60947|60977|60927|12
1737461980000|2025-01-21 12:19:40|60992|60942|60972|60922|60993|60943|60972|60922|12
1737461990000|2025-01-21 12:19:50|60973|60923|60947|60897|60973|60923|60945.5|60895.5|12
1737462000000|2025-01-21 12:20:00|60945|60895|60937|60887|60945|60895|60932|60882|14
1737462010000|2025-01-21 12:20:10|60942|60892|60949|60899|60952|60902|60942|60892|7
1737462020000|2025-01-21 12:20:20|60948|60898|60948.5|60898.5|60949.5|60899.5|60941.5|60891.5|12
1737462030000|2025-01-21 12:20:30|60947.5|60897.5|60947.5|60897.5|60948.5|60898.5|60947.5|60897.5|3
1737462040000|2025-01-21 12:20:40|60948.5|60898.5|60952.5|60902.5|60957.5|60907.5|60948.5|60898.5|10
1737462050000|2025-01-21 12:20:50|60953.5|60903.5|60932.5|60882.5|60953.5|60903.5|60932.5|60882.5|10
1737462060000|2025-01-21 12:21:00|60928.5|60878.5|60936.5|60886.5|60936.5|60886.5|60925.5|60875.5|10
1737462070000|2025-01-21 12:21:10|60937.5|60887.5|60934.5|60884.5|60937.5|60887.5|60931.5|60881.5|10
1737462080000|2025-01-21 12:21:20|60932.5|60882.5|60929|60879|60934|60884|60929|60879|16
1737462090000|2025-01-21 12:21:30|60927|60877|60932|60882|60932|60882|60924|60874|5
1737462100000|2025-01-21 12:21:40|60936|60886|60937|60887|60940|60890|60932|60882|8
1737462110000|2025-01-21 12:21:50|60933|60883|60932|60882|60933|60883|60926|60876|10
1737462120000|2025-01-21 12:22:00|60929|60879|60923|60873|60929|60879|60917|60867|8
1737462130000|2025-01-21 12:22:10|60926|60876|60912|60862|60926|60876|60912|60862|12
1737462140000|2025-01-21 12:22:20|60907|60857|60902|60852|60907|60857|60902|60852|3
1737462150000|2025-01-21 12:22:30|60898|60848|60893|60843|60898|60848|60892|60842|5
1737462160000|2025-01-21 12:22:40|60892|60842|60887|60837|60892|60842|60887|60837|3
1737462170000|2025-01-21 12:22:50|60882|60832|60902|60852|60902|60852|60879|60829|12
1737462180000|2025-01-21 12:23:00|60901|60851|60892|60842|60901|60851|60892|60842|4
1737462190000|2025-01-21 12:23:10|60893|60843|60892|60842|60893|60843|60887|60837|5
1737462200000|2025-01-21 12:23:20|60889|60839|60892|60842|60892|60842|60882|60832|8
1737462210000|2025-01-21 12:23:30|60887|60837|60856.5|60806.5|60887|60837|60847|60797|16
1737462220000|2025-01-21 12:23:40|60860.5|60810.5|60856.5|60806.5|60861.5|60811.5|60856.5|60806.5|5
1737462230000|2025-01-21 12:23:50|60852.5|60802.5|60851.5|60801.5|60856.5|60806.5|60851.5|60801.5|9
1737462240000|2025-01-21 12:24:00|60846.5|60796.5|60851.5|60801.5|60851.5|60801.5|60841.5|60791.5|10
1737462250000|2025-01-21 12:24:10|60857.5|60807.5|60861|60811|60861|60811|60851.5|60801.5|12
1737462260000|2025-01-21 12:24:20|60856|60806|60818.5|60768.5|60856|60806|60818.5|60768.5|14
1737462270000|2025-01-21 12:24:30|60816|60766|60826|60776|60826|60776|60816|60766|7
1737462280000|2025-01-21 12:24:40|60825|60775|60836|60786|60836|60786|60821|60771|10
1737462290000|2025-01-21 12:24:50|60837|60787|60854|60804|60856|60806|60837|60787|10
1737462300000|2025-01-21 12:25:00|60852|60802|60856|60806|60856|60806|60851|60801|6
1737462310000|2025-01-21 12:25:10|60856.5|60806.5|60861.5|60811.5|60861.5|60811.5|60851.5|60801.5|8
1737462320000|2025-01-21 12:25:20|60857.5|60807.5|60851.5|60801.5|60858.5|60808.5|60846.5|60796.5|14
1737462330000|2025-01-21 12:25:30|60846.5|60796.5|60841.5|60791.5|60850.5|60800.5|60841.5|60791.5|8
1737462340000|2025-01-21 12:25:40|60842.5|60792.5|60848|60798|60851|60801|60842.5|60792.5|8
1737462350000|2025-01-21 12:25:50|60846|60796|60856|60806|60861|60811|60846|60796|18
1737462360000|2025-01-21 12:26:00|60859|60809|60853|60803|60864|60814|60851|60801|13
1737462370000|2025-01-21 12:26:10|60851|60801|60841|60791|60851|60801|60837|60787|10
1737462380000|2025-01-21 12:26:20|60846|60796|60862|60812|60862|60812|60846|60796|14
1737462390000|2025-01-21 12:26:30|60861|60811|60866|60816|60866.5|60816.5|60861|60811|8
1737462400000|2025-01-21 12:26:40|60867|60817|60866|60816|60868|60818|60861|60811|6
1737462410000|2025-01-21 12:26:50|60868|60818|60863|60813|60868|60818|60862|60812|6
1737462420000|2025-01-21 12:27:00|60862|60812|60856|60806|60865|60815|60856|60806|8
1737462430000|2025-01-21 12:27:10|60851|60801|60850|60800|60851|60801|60846|60796|8
1737462440000|2025-01-21 12:27:20|60851|60801|60866|60816|60866|60816|60849|60799|10
1737462450000|2025-01-21 12:27:30|60863|60813|60870|60820|60871|60821|60862|60812|8
1737462460000|2025-01-21 12:27:40|60867|60817|60871|60821|60881|60831|60867|60817|10
1737462470000|2025-01-21 12:27:50|60874|60824|60874|60824|60876|60826|60871|60821|11
1737462480000|2025-01-21 12:28:00|60875|60825|60881|60831|60891|60841|60875|60825|14
1737462490000|2025-01-21 12:28:10|60876|60826|60876|60826|60881|60831|60871|60821|9
1737462500000|2025-01-21 12:28:20|60871|60821|60856|60806|60871|60821|60851|60801|14
1737462510000|2025-01-21 12:28:30|60852|60802|60871|60821|60876|60826|60846|60796|18
1737462520000|2025-01-21 12:28:40|60870|60820|60867|60817|60871|60821|60867|60817|6
1737462530000|2025-01-21 12:28:50|60866|60816|60874|60824|60874|60824|60866|60816|10
1737462540000|2025-01-21 12:29:00|60876|60826|60894|60844|60896|60846|60876|60826|8
1737462550000|2025-01-21 12:29:10|60896|60846|60896.5|60846.5|60897|60847|60895.5|60845.5|6
1737462560000|2025-01-21 12:29:20|60892.5|60842.5|60892|60842|60896|60846|60887|60837|12
1737462570000|2025-01-21 12:29:30|60896|60846|60893|60843|60901|60851|60891|60841|14
1737462580000|2025-01-21 12:29:40|60891|60841|60891|60841|60896|60846|60890|60840|7
1737462590000|2025-01-21 12:29:50|60893|60843|60880|60830|60893|60843|60877|60827|12
1737462600000|2025-01-21 12:30:00|60879|60829|60891|60841|60891|60841|60879|60829|6
1737462610000|2025-01-21 12:30:10|60890|60840|60894|60844|60901|60851|60890|60840|9
1737462620000|2025-01-21 12:30:20|60893|60843|60876|60826|60893|60843|60875|60825|13
1737462630000|2025-01-21 12:30:30|60878|60828|60871|60821|60882|60832|60871|60821|9
1737462640000|2025-01-21 12:30:40|60872|60822|60886|60836|60886|60836|60866|60816|15
1737462650000|2025-01-21 12:30:50|60891|60841|60891|60841|60895|60845|60891|60841|6
1737462660000|2025-01-21 12:31:00|60890|60840|60872.5|60822.5|60890|60840|60868|60818|11
1737462670000|2025-01-21 12:31:10|60871.5|60821.5|60861.5|60811.5|60871.5|60821.5|60861.5|60811.5|7
1737462680000|2025-01-21 12:31:20|60862.5|60812.5|60856.5|60806.5|60862.5|60812.5|60853.5|60803.5|9
1737462690000|2025-01-21 12:31:30|60861.5|60811.5|60856|60806|60861.5|60811.5|60856|60806|3
1737462700000|2025-01-21 12:31:40|60857|60807|60841|60791|60857|60807|60836|60786|11
1737462710000|2025-01-21 12:31:50|60839|60789|60821|60771|60846|60796|60819|60769|14
1737462720000|2025-01-21 12:32:00|60826|60776|60825|60775|60830|60780|60820.5|60770.5|13
1737462730000|2025-01-21 12:32:10|60828|60778|60841|60791|60841|60791|60826|60776|9
1737462740000|2025-01-21 12:32:20|60842|60792|60842|60792|60846|60796|60836|60786|7
1737462750000|2025-01-21 12:32:30|60846|60796|60841|60791|60846|60796|60824|60774|19
1737462760000|2025-01-21 12:32:40|60840|60790|60830|60780|60845|60795|60828|60778|11
1737462770000|2025-01-21 12:32:50|60826|60776|60837|60787|60837|60787|60826|60776|15
1737462780000|2025-01-21 12:33:00|60836|60786|60837|60787|60841|60791|60836|60786|8
1737462790000|2025-01-21 12:33:10|60841|60791|60851|60801|60851|60801|60837|60787|9
1737462800000|2025-01-21 12:33:20|60861|60811|60856.5|60806.5|60870.5|60820.5|60856.5|60806.5|17
1737462810000|2025-01-21 12:33:30|60855.5|60805.5|60866|60816|60871|60821|60851.5|60801.5|11
1737462820000|2025-01-21 12:33:40|60863|60813|60855|60805|60871|60821|60855|60805|8
1737462830000|2025-01-21 12:33:50|60854|60804|60845.5|60795.5|60854|60804|60844|60794|6
1737462840000|2025-01-21 12:34:00|60844.5|60794.5|60835|60785|60846.5|60796.5|60830|60780|13
1737462850000|2025-01-21 12:34:10|60836|60786|60836|60786|60836.5|60786.5|60829.5|60779.5|11
1737462860000|2025-01-21 12:34:20|60837|60787|60841|60791|60842|60792|60836|60786|10
1737462870000|2025-01-21 12:34:30|60840|60790|60841|60791|60841|60791|60836|60786|6
1737462880000|2025-01-21 12:34:40|60837|60787|60847|60797|60847|60797|60836|60786|7
1737462890000|2025-01-21 12:34:50|60846|60796|60850|60800|60851|60801|60846|60796|11
1737462900000|2025-01-21 12:35:00|60851|60801|60851|60801|60851|60801|60851|60801|1
1737462910000|2025-01-21 12:35:10|60854|60804|60867|60817|60872|60822|60854|60804|11
1737462920000|2025-01-21 12:35:20|60869|60819|60870|60820|60871|60821|60869|60819|6
1737462930000|2025-01-21 12:35:30|60866|60816|60866|60816|60876|60826|60866|60816|9
1737462940000|2025-01-21 12:35:40|60867|60817|60871|60821|60876|60826|60867|60817|5
1737462950000|2025-01-21 12:35:50|60869|60819|60870|60820|60873|60823|60869|60819|8
1737462960000|2025-01-21 12:36:00|60866|60816|60868|60818|60876|60826|60859|60809|15
1737462970000|2025-01-21 12:36:10|60866|60816|60855|60805|60866|60816|60853|60803|11
1737462980000|2025-01-21 12:36:20|60856|60806|60861|60811|60861|60811|60851|60801|8
1737462990000|2025-01-21 12:36:30|60859|60809|60866|60816|60866|60816|60859|60809|8
1737463000000|2025-01-21 12:36:40|60867|60817|60863|60813|60867|60817|60863|60813|6
1737463010000|2025-01-21 12:36:50|60864|60814|60876|60826|60878|60828|60864|60814|8
1737463020000|2025-01-21 12:37:00|60874|60824|60911|60861|60913|60863|60874|60824|17
1737463030000|2025-01-21 12:37:10|60914|60864|60901.5|60851.5|60914|60864|60901.5|60851.5|16
1737463040000|2025-01-21 12:37:20|60910.5|60860.5|60915|60865|60918|60868|60910.5|60860.5|11
1737463050000|2025-01-21 12:37:30|60916|60866|60916|60866|60920|60870|60914|60864|13
1737463060000|2025-01-21 12:37:40|60920|60870|60921|60871|60921|60871|60908|60858|17
1737463070000|2025-01-21 12:37:50|60922|60872|60916|60866|60926|60876|60916|60866|15
1737463080000|2025-01-21 12:38:00|60917|60867|60915|60865|60920|60870|60915|60865|8
1737463090000|2025-01-21 12:38:10|60917|60867|60911|60861|60917|60867|60911|60861|7
1737463100000|2025-01-21 12:38:20|60910|60860|60905|60855|60910|60860|60901|60851|12
1737463110000|2025-01-21 12:38:30|60906|60856|60907|60857|60907|60857|60901|60851|8
1737463120000|2025-01-21 12:38:40|60911|60861|60906|60856|60911|60861|60906|60856|12
1737463130000|2025-01-21 12:38:50|60905|60855|60896|60846|60905|60855|60886|60836|16
1737463140000|2025-01-21 12:39:00|60897|60847|60906|60856|60906|60856|60896|60846|8
1737463160000|2025-01-21 12:39:20|60911|60861|60911|60861|60916|60866|60911|60861|6
1737463170000|2025-01-21 12:39:30|60906|60856|60911|60861|60911|60861|60906|60856|13
1737463180000|2025-01-21 12:39:40|60912|60862|60916|60866|60917|60867|60912|60862|3
1737463190000|2025-01-21 12:39:50|60917|60867|60937|60887|60939|60889|60916|60866|7
1737463200000|2025-01-21 12:40:00|60934|60884|60949|60899|60952|60902|60934|60884|18
1737463210000|2025-01-21 12:40:10|60950|60900|60948|60898|60957|60907|60946|60896|14
1737463220000|2025-01-21 12:40:20|60949|60899|60947|60897|60957|60907|60947|60897|8
1737463230000|2025-01-21 12:40:30|60942|60892|60942|60892|60943|60893|60942|60892|3
1737463240000|2025-01-21 12:40:40|60937|60887|60942|60892|60942|60892|60937|60887|4
1737463250000|2025-01-21 12:40:50|60941|60891|60933|60883|60941|60891|60932|60882|10
1737463260000|2025-01-21 12:41:00|60932|60882|60942|60892|60942|60892|60932|60882|4
1737463270000|2025-01-21 12:41:10|60937|60887|60932|60882|60937|60887|60932|60882|5
1737463280000|2025-01-21 12:41:20|60936|60886|60955|60905|60955|60905|60935|60885|11
1737463290000|2025-01-21 12:41:30|60957|60907|60957|60907|60957|60907|60954|60904|5
1737463300000|2025-01-21 12:41:40|60956|60906|60947|60897|60957|60907|60947|60897|10
1737463310000|2025-01-21 12:41:50|60948|60898|60923|60873|60950|60900|60923|60873|6
1737463320000|2025-01-21 12:42:00|60922|60872|60936.5|60886.5|60936.5|60886.5|60916|60866|12
1737463330000|2025-01-21 12:42:10|60931.5|60881.5|60942.5|60892.5|60942.5|60892.5|60931.5|60881.5|7
1737463340000|2025-01-21 12:42:20|60939.5|60889.5|60936|60886|60939.5|60889.5|60932|60882|9
1737463350000|2025-01-21 12:42:30|60937|60887|60951|60901|60952|60902|60937|60887|8
1737463360000|2025-01-21 12:42:40|60952|60902|60942|60892|60952.5|60902.5|60942|60892|13
1737463370000|2025-01-21 12:42:50|60948|60898|60954|60904|60957|60907|60948|60898|6
1737463380000|2025-01-21 12:43:00|60953|60903|60952|60902|60955|60905|60952|60902|6
1737463390000|2025-01-21 12:43:10|60947|60897|60950|60900|60950|60900|60942|60892|6
1737463400000|2025-01-21 12:43:20|60951|60901|60952|60902|60957|60907|60949|60899|12
1737463410000|2025-01-21 12:43:30|60947|60897|60947|60897|60948|60898|60947|60897|3
1737463420000|2025-01-21 12:43:40|60948|60898|60942|60892|60948|60898|60942|60892|11
1737463430000|2025-01-21 12:43:50|60943|60893|60952|60902|60952|60902|60942|60892|8
1737463440000|2025-01-21 12:44:00|60953|60903|60957|60907|60957|60907|60953|60903|4
1737463450000|2025-01-21 12:44:10|60954|60904|60952|60902|60954|60904|60952|60902|7
1737463460000|2025-01-21 12:44:20|60957|60907|60947|60897|60957|60907|60947|60897|12
1737463470000|2025-01-21 12:44:30|60948|60898|60953|60903|60953|60903|60947|60897|10
1737463480000|2025-01-21 12:44:40|60952|60902|60952|60902|60953|60903|60948|60898|7
1737463490000|2025-01-21 12:44:50|60953|60903|60972|60922|60972|60922|60953|60903|5
1737463500000|2025-01-21 12:45:00|60977|60927|60977|60927|60977|60927|60977|60927|1
1737463510000|2025-01-21 12:45:10|60976|60926|60972|60922|60977|60927|60967|60917|10
1737463520000|2025-01-21 12:45:20|60973|60923|60972|60922|60977|60927|60967|60917|7
1737463530000|2025-01-21 12:45:30|60971|60921|60982|60932|60982|60932|60971|60921|5
1737463540000|2025-01-21 12:45:40|60984|60934|60975|60925|60984|60934|60967|60917|14
1737463550000|2025-01-21 12:45:50|60974|60924|60977|60927|60977|60927|60968|60918|9
1737463560000|2025-01-21 12:46:00|60979|60929|60982|60932|60983|60933|60977|60927|8
1737463570000|2025-01-21 12:46:10|60976|60926|60969|60919|60976|60926|60967|60917|5
1737463580000|2025-01-21 12:46:20|60967|60917|60967|60917|60968|60918|60955|60905|8
1737463590000|2025-01-21 12:46:30|60965|60915|60973|60923|60973|60923|60965|60915|10
1737463600000|2025-01-21 12:46:40|60972|60922|60982.5|60932.5|60982.5|60932.5|60972|60922|7
1737463610000|2025-01-21 12:46:50|60987.5|60937.5|60987|60937|60995|60945|60983|60933|13
1737463620000|2025-01-21 12:47:00|60982|60932|60997|60947|60997|60947|60982|60932|6
1737463630000|2025-01-21 12:47:10|60993|60943|60984|60934|60993|60943|60984|60934|4
1737463640000|2025-01-21 12:47:20|60982|60932|60977|60927|60982|60932|60977|60927|9
1737463650000|2025-01-21 12:47:30|60979|60929|60972|60922|60980|60930|60972|60922|14
1737463660000|2025-01-21 12:47:40|60970|60920|60977|60927|60977|60927|60970|60920|12
1737463670000|2025-01-21 12:47:50|60978|60928|60977|60927|60978|60928|60977|60927|6
1737463680000|2025-01-21 12:48:00|60982|60932|60982|60932|60984|60934|60982|60932|4
1737463690000|2025-01-21 12:48:10|60979|60929|60987|60937|60987|60937|60972|60922|11
1737463700000|2025-01-21 12:48:20|60986|60936|60988|60938|60990|60940|60986|60936|8
1737463710000|2025-01-21 12:48:30|60989|60939|60987|60937|60992|60942|60982|60932|12
1737463720000|2025-01-21 12:48:40|60986|60936|60967|60917|60986|60936|60967|60917|11
1737463730000|2025-01-21 12:48:50|60962|60912|60967|60917|60967|60917|60962|60912|3
1737463740000|2025-01-21 12:49:00|60971|60921|60962|60912|60971|60921|60962|60912|7
1737463750000|2025-01-21 12:49:10|60957|60907|60952|60902|60957|60907|60946|60896|15
1737463760000|2025-01-21 12:49:20|60953|60903|60958|60908|60959|60909|60950|60900|14
1737463770000|2025-01-21 12:49:30|60959|60909|60962|60912|60962|60912|60956|60906|6
1737463780000|2025-01-21 12:49:40|60966|60916|60972|60922|60972|60922|60966|60916|7
1737463790000|2025-01-21 12:49:50|60968|60918|60963|60913|60970|60920|60962|60912|12
1737463800000|2025-01-21 12:50:00|60962|60912|60957|60907|60962|60912|60957|60907|3
1737463810000|2025-01-21 12:50:10|60955|60905|60950|60900|60955|60905|60947|60897|8
1737463820000|2025-01-21 12:50:20|60949|60899|60922|60872|60949|60899|60917|60867|10
1737463830000|2025-01-21 12:50:30|60921.5|60871.5|60912|60862|60922|60872|60912|60862|10
1737463840000|2025-01-21 12:50:40|60909|60859|60907|60857|60914|60864|60907|60857|13
1737463850000|2025-01-21 12:50:50|60911|60861|60892|60842|60911|60861|60892|60842|10
1737463860000|2025-01-21 12:51:00|60897|60847|60897|60847|60910|60860|60897|60847|9
1737463870000|2025-01-21 12:51:10|60901|60851|60905|60855|60909|60859|60900|60850|11
1737463880000|2025-01-21 12:51:20|60910|60860|60892|60842|60913|60863|60892|60842|15
1737463890000|2025-01-21 12:51:30|60895|60845|60902|60852|60905|60855|60895|60845|7
1737463900000|2025-01-21 12:51:40|60904|60854|60910|60860|60911|60861|60902|60852|12
1737463910000|2025-01-21 12:51:50|60905|60855|60907|60857|60909|60859|60902|60852|11
1737463920000|2025-01-21 12:52:00|60908|60858|60894|60844|60911|60861|60894|60844|10
1737463930000|2025-01-21 12:52:10|60896|60846|60892|60842|60902|60852|60892|60842|16
1737463940000|2025-01-21 12:52:20|60893|60843|60892|60842|60896|60846|60887|60837|10
1737463960000|2025-01-21 12:52:40|60895|60845|60889|60839|60895|60845|60880|60830|11
1737463970000|2025-01-21 12:52:50|60888|60838|60887|60837|60888|60838|60882|60832|7
1737463980000|2025-01-21 12:53:00|60886|60836|60881|60831|60886|60836|60881|60831|8
1737463990000|2025-01-21 12:53:10|60882|60832|60882|60832|60889|60839|60882|60832|8
1737464000000|2025-01-21 12:53:20|60877|60827|60878|60828|60881|60831|60876|60826|6
1737464010000|2025-01-21 12:53:30|60877|60827|60866|60816|60877|60827|60866|60816|6
1737464020000|2025-01-21 12:53:40|60862|60812|60861|60811|60866|60816|60861|60811|5
1737464030000|2025-01-21 12:53:50|60856|60806|60861|60811|60861|60811|60856|60806|6
1737464040000|2025-01-21 12:54:00|60857|60807|60856|60806|60864|60814|60855|60805|12
1737464050000|2025-01-21 12:54:10|60852|60802|60845|60795|60852|60802|60845|60795|11
1737464060000|2025-01-21 12:54:20|60842|60792|60841|60791|60843|60793|60838|60788|7
1737464070000|2025-01-21 12:54:30|60836|60786|60831|60781|60836|60786|60830|60780|8
1737464080000|2025-01-21 12:54:40|60836|60786|60836|60786|60841|60791|60836|60786|12
1737464090000|2025-01-21 12:54:50|60843|60793|60847|60797|60851|60801|60841|60791|10
1737464100000|2025-01-21 12:55:00|60849|60799|60851|60801|60851|60801|60849|60799|2
1737464110000|2025-01-21 12:55:10|60848|60798|60846|60796|60848|60798|60846|60796|2
1737464120000|2025-01-21 12:55:20|60847|60797|60839|60789|60847|60797|60836|60786|12
1737464130000|2025-01-21 12:55:30|60841|60791|60845.5|60795.5|60851.5|60801.5|60836|60786|8
1737464140000|2025-01-21 12:55:40|60841.5|60791.5|60836.5|60786.5|60841.5|60791.5|60836.5|60786.5|9
1737464150000|2025-01-21 12:55:50|60840.5|60790.5|60841|60791|60841.5|60791.5|60835|60785|10
1737464160000|2025-01-21 12:56:00|60839|60789|60831|60781|60839|60789|60831|60781|6
1737464170000|2025-01-21 12:56:10|60836|60786|60851|60801|60851|60801|60836|60786|11
1737464180000|2025-01-21 12:56:20|60853|60803|60853|60803|60853|60803|60851|60801|6
1737464190000|2025-01-21 12:56:30|60852|60802|60861|60811|60866|60816|60852|60802|18
1737464200000|2025-01-21 12:56:40|60862|60812|60866|60816|60866|60816|60861|60811|6
1737464210000|2025-01-21 12:56:50|60861|60811|60856|60806|60862|60812|60856|60806|9
1737464220000|2025-01-21 12:57:00|60861|60811|60856|60806|60861|60811|60856|60806|3
1737464230000|2025-01-21 12:57:10|60857|60807|60857|60807|60861|60811|60856|60806|12
1737464240000|2025-01-21 12:57:20|60856|60806|60863|60813|60863|60813|60851|60801|11
1737464250000|2025-01-21 12:57:30|60861|60811|60861|60811|60871|60821|60861|60811|8
1737464260000|2025-01-21 12:57:40|60857|60807|60853|60803|60858|60808|60851|60801|8
1737464270000|2025-01-21 12:57:50|60851|60801|60851|60801|60851|60801|60851|60801|1
1737464280000|2025-01-21 12:58:00|60852|60802|60856|60806|60857|60807|60852|60802|3
1737464290000|2025-01-21 12:58:10|60860|60810|60861|60811|60869|60819|60856|60806|6
1737464300000|2025-01-21 12:58:20|60866|60816|60861|60811|60867|60817|60861|60811|7
1737464310000|2025-01-21 12:58:30|60857|60807|60856|60806|60857|60807|60856|60806|2
1737464320000|2025-01-21 12:58:40|60855|60805|60861|60811|60861|60811|60854|60804|7
1737464330000|2025-01-21 12:58:50|60860|60810|60871|60821|60871|60821|60860|60810|7
1737464340000|2025-01-21 12:59:00|60868|60818|60866|60816|60874|60824|60863|60813|9
1737464350000|2025-01-21 12:59:10|60865|60815|60861|60811|60866|60816|60861|60811|5
1737464360000|2025-01-21 12:59:20|60859|60809|60852|60802|60859|60809|60851|60801|5
1737464370000|2025-01-21 12:59:30|60847|60797|60819|60769|60847|60797|60819|60769|9
1737464380000|2025-01-21 12:59:40|60823|60773|60806.5|60756.5|60823|60773|60806|60756|16
1737464390000|2025-01-21 12:59:50|60810.5|60760.5|60821.5|60771.5|60821.5|60771.5|60809.5|60759.5|8
1737464400000|2025-01-21 13:00:00|60822.5|60772.5|60847.5|60797.5|60854.5|60804.5|60822.5|60772.5|14
1737464410000|2025-01-21 13:00:10|60851.5|60801.5|60871|60821|60871|60821|60851.5|60801.5|18
1737464420000|2025-01-21 13:00:20|60877|60827|60887|60837|60894|60844|60877|60827|18
1737464430000|2025-01-21 13:00:30|60885|60835|60877|60827|60892|60842|60877|60827|10
1737464440000|2025-01-21 13:00:40|60874|60824|60871|60821|60876|60826|60864|60814|14
1737464450000|2025-01-21 13:00:50|60875|60825|60891|60841|60891|60841|60871|60821|14
1737464460000|2025-01-21 13:01:00|60890|60840|60880|60830|60917|60867|60880|60830|17
1737464470000|2025-01-21 13:01:10|60876|60826|60881|60831|60883|60833|60876|60826|3
1737464480000|2025-01-21 13:01:20|60883|60833|60892|60842|60892|60842|60881|60831|11
1737464490000|2025-01-21 13:01:30|60897|60847|60895|60845|60897|60847|60892|60842|7
1737464500000|2025-01-21 13:01:40|60894|60844|60897|60847|60897|60847|60894|60844|5
1737464510000|2025-01-21 13:01:50|60894.5|60844.5|60896.5|60846.5|60896.5|60846.5|60893.5|60843.5|7
1737464520000|2025-01-21 13:02:00|60891.5|60841.5|60896.5|60846.5|60897.5|60847.5|60891.5|60841.5|4
1737464530000|2025-01-21 13:02:10|60895.5|60845.5|60896|60846|60896|60846|60885.5|60835.5|11
1737464540000|2025-01-21 13:02:20|60895|60845|60895|60845|60895|60845|60895|60845|1
1737464550000|2025-01-21 13:02:30|60896|60846|60895|60845|60901|60851|60891|60841|9
1737464560000|2025-01-21 13:02:40|60896|60846|60900|60850|60900|60850|60893|60843|8
1737464570000|2025-01-21 13:02:50|60899|60849|60906|60856|60906|60856|60897|60847|9
1737464580000|2025-01-21 13:03:00|60902|60852|60906|60856|60906|60856|60896|60846|10
1737464590000|2025-01-21 13:03:10|60911|60861|60906|60856|60921|60871|60904|60854|11
1737464600000|2025-01-21 13:03:20|60904|60854|60921|60871|60921|60871|60904|60854|7
1737464610000|2025-01-21 13:03:30|60920|60870|60916|60866|60920|60870|60914|60864|8
1737464620000|2025-01-21 13:03:40|60915|60865|60941|60891|60941|60891|60915|60865|15
1737464630000|2025-01-21 13:03:50|60936|60886|60930|60880|60936|60886|60929|60879|13
1737464640000|2025-01-21 13:04:00|60931|60881|60911|60861|60931|60881|60911|60861|8
1737464650000|2025-01-21 13:04:10|60910|60860|60906|60856|60911|60861|60906|60856|5
1737464660000|2025-01-21 13:04:20|60905|60855|60906|60856|60908|60858|60905|60855|7
1737464670000|2025-01-21 13:04:30|60908|60858|60906|60856|60911|60861|60906|60856|5
1737464680000|2025-01-21 13:04:40|60902|60852|60896|60846|60902|60852|60896|60846|3
1737464690000|2025-01-21 13:04:50|60892|60842|60919|60869|60919|60869|60892|60842|15
1737464700000|2025-01-21 13:05:00|60922|60872|60919|60869|60922|60872|60916|60866|7
1737464710000|2025-01-21 13:05:10|60920|60870|60915|60865|60921|60871|60915|60865|4
1737464720000|2025-01-21 13:05:20|60912|60862|60911|60861|60912|60862|60910|60860|6
1737464730000|2025-01-21 13:05:30|60910|60860|60916|60866|60916|60866|60908|60858|7
1737464740000|2025-01-21 13:05:40|60915|60865|60914|60864|60918|60868|60911|60861|11
1737464750000|2025-01-21 13:05:50|60915|60865|60908|60858|60915|60865|60903|60853|11
1737464760000|2025-01-21 13:06:00|60926|60876|60936|60886|60936|60886|60926|60876|6
1737464770000|2025-01-21 13:06:10|60931|60881|60931|60881|60946|60896|60931|60881|15
1737464780000|2025-01-21 13:06:20|60935|60885|60936|60886|60936|60886|60935|60885|2
1737464790000|2025-01-21 13:06:30|60941|60891|60926|60876|60946|60896|60926|60876|10
1737464800000|2025-01-21 13:06:40|60921|60871|60915.5|60865.5|60921|60871|60909.5|60859.5|17
1737464810000|2025-01-21 13:06:50|60916.5|60866.5|60925.5|60875.5|60925.5|60875.5|60915.5|60865.5|9
1737464820000|2025-01-21 13:07:00|60930.5|60880.5|60919|60869|60930.5|60880.5|60916|60866|13
1737464830000|2025-01-21 13:07:10|60921|60871|60925|60875|60926|60876|60916|60866|14
1737464840000|2025-01-21 13:07:20|60921|60871|60920|60870|60922|60872|60917|60867|8
1737464850000|2025-01-21 13:07:30|60919|60869|60916|60866|60926|60876|60916|60866|9
1737464860000|2025-01-21 13:07:40|60914|60864|60921|60871|60921|60871|60911|60861|7
1737464870000|2025-01-21 13:07:50|60926|60876|60922|60872|60926|60876|60919|60869|9
1737464880000|2025-01-21 13:08:00|60918|60868|60916|60866|60922|60872|60914|60864|12
1737464890000|2025-01-21 13:08:10|60918|60868|60907|60857|60918|60868|60906|60856|12
1737464900000|2025-01-21 13:08:20|60904|60854|60911|60861|60916|60866|60901|60851|14
1737464910000|2025-01-21 13:08:30|60906|60856|60916|60866|60916|60866|60903|60853|9
1737464920000|2025-01-21 13:08:40|60920|60870|60926|60876|60926|60876|60920|60870|7
1737464930000|2025-01-21 13:08:50|60927|60877|60926|60876|60927|60877|60922|60872|9
1737464940000|2025-01-21 13:09:00|60925|60875|60931|60881|60931|60881|60921|60871|11
1737464950000|2025-01-21 13:09:10|60932|60882|60931|60881|60936|60886|60931|60881|8
1737464960000|2025-01-21 13:09:20|60933|60883|60931|60881|60935|60885|60931|60881|6
1737464970000|2025-01-21 13:09:30|60930|60880|60931|60881|60931|60881|60930|60880|2
1737464990000|2025-01-21 13:09:50|60929|60879|60901|60851|60929|60879|60897|60847|8
1737465000000|2025-01-21 13:10:00|60906|60856|60905|60855|60906|60856|60901|60851|9
1737465010000|2025-01-21 13:10:10|60902|60852|60901|60851|60903|60853|60901|60851|8
1737465020000|2025-01-21 13:10:20|60896|60846|60892|60842|60900|60850|60892|60842|8
1737465030000|2025-01-21 13:10:30|60893|60843|60890|60840|60893|60843|60887|60837|10
1737465040000|2025-01-21 13:10:40|60889|60839|60891|60841|60891|60841|60886|60836|7
1737465050000|2025-01-21 13:10:50|60890|60840|60888|60838|60891|60841|60888|60838|5
1737465060000|2025-01-21 13:11:00|60886|60836|60873|60823|60886|60836|60871|60821|21
1737465070000|2025-01-21 13:11:10|60876|60826|60892|60842|60894|60844|60876|60826|8
1737465080000|2025-01-21 13:11:20|60891|60841|60893|60843|60893|60843|60891|60841|3
1737465090000|2025-01-21 13:11:30|60892|60842|60886|60836|60896|60846|60886|60836|9
1737465100000|2025-01-21 13:11:40|60881|60831|60891|60841|60891|60841|60881|60831|11
1737465110000|2025-01-21 13:11:50|60887|60837|60887|60837|60887|60837|60886|60836|3
1737465120000|2025-01-21 13:12:00|60888|60838|60891|60841|60891|60841|60888|60838|2
1737465130000|2025-01-21 13:12:10|60896|60846|60850.5|60800.5|60901|60851|60850.5|60800.5|11
1737465140000|2025-01-21 13:12:20|60851|60801|60856|60806|60857|60807|60846|60796|9
1737465150000|2025-01-21 13:12:30|60851|60801|60851|60801|60851|60801|60851|60801|1
1737465160000|2025-01-21 13:12:40|60850.5|60800.5|60861.5|60811.5|60863.5|60813.5|60850.5|60800.5|12
1737465170000|2025-01-21 13:12:50|60863.5|60813.5|60855.5|60805.5|60863.5|60813.5|60853.5|60803.5|3
1737465180000|2025-01-21 13:13:00|60850.5|60800.5|60836.5|60786.5|60852.5|60802.5|60835.5|60785.5|11
1737465190000|2025-01-21 13:13:10|60840.5|60790.5|60835.5|60785.5|60847.5|60797.5|60835.5|60785.5|12
1737465200000|2025-01-21 13:13:20|60836.5|60786.5|60836|60786|60836.5|60786.5|60836|60786|2
1737465210000|2025-01-21 13:13:30|60837|60787|60836|60786|60837|60787|60835|60785|4
1737465220000|2025-01-21 13:13:40|60840|60790|60841|60791|60846|60796|60836|60786|12
1737465230000|2025-01-21 13:13:50|60846|60796|60856|60806|60856|60806|60846|60796|6
1737465240000|2025-01-21 13:14:00|60855|60805|60858|60808|60861|60811|60855|60805|8
1737465250000|2025-01-21 13:14:10|60861|60811|60861|60811|60861|60811|60856|60806|6
1737465260000|2025-01-21 13:14:20|60866|60816|60866|60816|60866|60816|60866|60816|1
1737465270000|2025-01-21 13:14:30|60871|60821|60866|60816|60871|60821|60866|60816|4
1737465280000|2025-01-21 13:14:40|60861|60811|60861|60811|60862|60812|60851|60801|10
1737465290000|2025-01-21 13:14:50|60862|60812|60865|60815|60865|60815|60861|60811|5
1737465300000|2025-01-21 13:15:00|60861|60811|60867|60817|60869|60819|60861|60811|15
1737465310000|2025-01-21 13:15:10|60866|60816|60867|60817|60867|60817|60861|60811|8
1737465320000|2025-01-21 13:15:20|60866|60816|60866|60816|60866|60816|60866|60816|1
1737465340000|2025-01-21 13:15:40|60860|60810|60851|60801|60860|60810|60851|60801|4
1737465350000|2025-01-21 13:15:50|60853|60803|60851|60801|60853|60803|60851|60801|2
1737465360000|2025-01-21 13:16:00|60847|60797|60861|60811|60861|60811|60847|60797|7
1737465370000|2025-01-21 13:16:10|60865|60815|60863|60813|60868|60818|60863|60813|5
1737465380000|2025-01-21 13:16:20|60861|60811|60871|60821|60874|60824|60861|60811|8
1737465390000|2025-01-21 13:16:30|60866|60816|60866|60816|60875|60825|60866|60816|8
1737465400000|2025-01-21 13:16:40|60870|60820|60861|60811|60872|60822|60861|60811|6
1737465410000|2025-01-21 13:16:50|60865|60815|60867|60817|60867|60817|60864|60814|3
1737465420000|2025-01-21 13:17:00|60866|60816|60853|60803|60866|60816|60853|60803|10
1737465430000|2025-01-21 13:17:10|60851|60801|60846|60796|60851|60801|60841|60791|7
1737465440000|2025-01-21 13:17:20|60841|60791|60831|60781|60841|60791|60831|60781|3
1737465450000|2025-01-21 13:17:30|60836|60786|60846|60796|60846|60796|60836|60786|8
1737465460000|2025-01-21 13:17:40|60851|60801|60866|60816|60870|60820|60851|60801|9
1737465470000|2025-01-21 13:17:50|60869|60819|60861|60811|60871|60821|60861|60811|13
1737465480000|2025-01-21 13:18:00|60860|60810|60846|60796|60860|60810|60846|60796|2
1737465490000|2025-01-21 13:18:10|60845|60795|60845.5|60795.5|60847.5|60797.5|60841|60791|10
1737465500000|2025-01-21 13:18:20|60841.5|60791.5|60848|60798|60849|60799|60841.5|60791.5|8
1737465510000|2025-01-21 13:18:30|60846|60796|60847|60797|60851|60801|60846|60796|3
1737465520000|2025-01-21 13:18:40|60846|60796|60855|60805|60855|60805|60846|60796|4
1737465530000|2025-01-21 13:18:50|60856|60806|60846|60796|60858|60808|60846|60796|7
1737465550000|2025-01-21 13:19:10|60852|60802|60856|60806|60856|60806|60852|60802|4
1737465560000|2025-01-21 13:19:20|60857|60807|60861|60811|60870|60820|60857|60807|7
1737465570000|2025-01-21 13:19:30|60862|60812|60861|60811|60862|60812|60861|60811|4
1737465580000|2025-01-21 13:19:40|60864|60814|60866|60816|60866|60816|60864|60814|8
1737465590000|2025-01-21 13:19:50|60861|60811|60851|60801|60861|60811|60851|60801|6
1737465620000|2025-01-21 13:20:20|60846|60796|60836|60786|60851|60801|60836|60786|14
1737465630000|2025-01-21 13:20:30|60831|60781|60851|60801|60851|60801|60831|60781|7
1737465640000|2025-01-21 13:20:40|60853|60803|60856|60806|60856|60806|60850|60800|10
1737465650000|2025-01-21 13:20:50|60857|60807|60862|60812|60862|60812|60855|60805|8
1737465660000|2025-01-21 13:21:00|60865|60815|60868|60818|60875|60825|60865|60815|10
1737465670000|2025-01-21 13:21:10|60870|60820|60875|60825|60876|60826|60868|60818|12
1737465680000|2025-01-21 13:21:20|60878|60828|60881|60831|60888|60838|60878|60828|13
1737465690000|2025-01-21 13:21:30|60882|60832|60871|60821|60883|60833|60871|60821|10
1737465700000|2025-01-21 13:21:40|60867|60817|60877|60827|60877|60827|60863|60813|6
1737465710000|2025-01-21 13:21:50|60876|60826|60866|60816|60876|60826|60866|60816|4
1737465720000|2025-01-21 13:22:00|60865|60815|60871|60821|60871|60821|60865|60815|3
1737465730000|2025-01-21 13:22:10|60875|60825|60881|60831|60881|60831|60875|60825|13
1737465740000|2025-01-21 13:22:20|60877|60827|60873|60823|60878|60828|60870|60820|9
1737465750000|2025-01-21 13:22:30|60869|60819|60881|60831|60883|60833|60866|60816|15
1737465760000|2025-01-21 13:22:40|60884|60834|60872|60822|60884|60834|60871|60821|16
1737465770000|2025-01-21 13:22:50|60871|60821|60873|60823|60876|60826|60871|60821|9
1737465780000|2025-01-21 13:23:00|60872|60822|60871|60821|60881|60831|60871|60821|10
1737465790000|2025-01-21 13:23:10|60872|60822|60884|60834|60886|60836|60872|60822|7
1737465800000|2025-01-21 13:23:20|60888|60838|60901|60851|60901|60851|60888|60838|8
1737465810000|2025-01-21 13:23:30|60900|60850|60901|60851|60901|60851|60900|60850|2
1737465820000|2025-01-21 13:23:40|60906|60856|60906|60856|60914|60864|60906|60856|10
1737465830000|2025-01-21 13:23:50|60910|60860|60916|60866|60919|60869|60910|60860|7
1737465840000|2025-01-21 13:24:00|60911|60861|60905|60855|60911|60861|60901|60851|8
1737465850000|2025-01-21 13:24:10|60904|60854|60911|60861|60911|60861|60901|60851|10
1737465860000|2025-01-21 13:24:20|60916|60866|60926|60876|60926|60876|60916|60866|3
1737465870000|2025-01-21 13:24:30|60925|60875|60920|60870|60925|60875|60918|60868|4
1737465880000|2025-01-21 13:24:40|60921|60871|60926|60876|60931|60881|60921|60871|6
1737465890000|2025-01-21 13:24:50|60922|60872|60921|60871|60926|60876|60915|60865|10
1737465900000|2025-01-21 13:25:00|60924|60874|60912|60862|60924|60874|60912|60862|9
1737465910000|2025-01-21 13:25:10|60911|60861|60910|60860|60911|60861|60909|60859|8
1737465920000|2025-01-21 13:25:20|60911|60861|60917|60867|60919|60869|60909|60859|9
1737465930000|2025-01-21 13:25:30|60916|60866|60914|60864|60916|60866|60911|60861|5
1737465940000|2025-01-21 13:25:40|60916|60866|60890|60840|60916|60866|60890|60840|9
1737465950000|2025-01-21 13:25:50|60889|60839|60881|60831|60890|60840|60881|60831|10
1737465960000|2025-01-21 13:26:00|60876|60826|60862|60812|60877|60827|60862|60812|10
1737465970000|2025-01-21 13:26:10|60861|60811|60876|60826|60876|60826|60861|60811|8
1737465980000|2025-01-21 13:26:20|60871|60821|60866|60816|60876|60826|60866|60816|11
1737465990000|2025-01-21 13:26:30|60867|60817|60871|60821|60871|60821|60866|60816|7
1737466000000|2025-01-21 13:26:40|60876|60826|60876|60826|60876|60826|60876|60826|1
1737466010000|2025-01-21 13:26:50|60878|60828|60879|60829|60879|60829|60878|60828|2
1737466020000|2025-01-21 13:27:00|60876|60826|60866|60816|60876|60826|60866|60816|7
1737466030000|2025-01-21 13:27:10|60871|60821|60896|60846|60896|60846|60871|60821|14
1737466040000|2025-01-21 13:27:20|60893|60843|60894|60844|60896|60846|60891|60841|14
1737466050000|2025-01-21 13:27:30|60896|60846|60896|60846|60896|60846|60890|60840|8
1737466060000|2025-01-21 13:27:40|60895|60845|60896|60846|60899|60849|60892|60842|14
1737466070000|2025-01-21 13:27:50|60901|60851|60896|60846|60901|60851|60891|60841|8
1737466080000|2025-01-21 13:28:00|60898|60848|60902|60852|60902|60852|60891|60841|15
1737466090000|2025-01-21 13:28:10|60905|60855|60914|60864|60914|60864|60900|60850|16
1737466100000|2025-01-21 13:28:20|60912|60862|60921|60871|60921|60871|60912|60862|15
1737466110000|2025-01-21 13:28:30|60917|60867|60913|60863|60923|60873|60912|60862|11
1737466120000|2025-01-21 13:28:40|60912|60862|60897|60847|60912|60862|60893|60843|13
1737466130000|2025-01-21 13:28:50|60896|60846|60903|60853|60903|60853|60888|60838|13
1737466140000|2025-01-21 13:29:00|60902|60852|60912|60862|60912|60862|60902|60852|11
1737466150000|2025-01-21 13:29:10|60907|60857|60899|60849|60907|60857|60895|60845|15
1737466160000|2025-01-21 13:29:20|60903|60853|60905|60855|60906|60856|60894|60844|13
1737466170000|2025-01-21 13:29:30|60899|60849|60899|60849|60901|60851|60890|60840|15
1737466180000|2025-01-21 13:29:40|60900|60850|60907|60857|60907|60857|60898|60848|12
1737466190000|2025-01-21 13:29:50|60908|60858|60909|60859|60911|60861|60908|60858|6
1737466200000|2025-01-21 13:30:00|60911|60861|60896|60846|60911|60861|60896|60846|12
1737466210000|2025-01-21 13:30:10|60901|60851|60899|60849|60901|60851|60896|60846|9
1737466220000|2025-01-21 13:30:20|60901|60851|60911|60861|60916|60866|60901|60851|16
1737466230000|2025-01-21 13:30:30|60910|60860|60906|60856|60911|60861|60904|60854|12
1737466240000|2025-01-21 13:30:40|60901|60851|60894|60844|60901|60851|60891|60841|10
1737466250000|2025-01-21 13:30:50|60895|60845|60891|60841|60898|60848|60889|60839|9
1737466260000|2025-01-21 13:31:00|60890|60840|60886|60836|60890|60840|60881|60831|5
1737466270000|2025-01-21 13:31:10|60891|60841|60881|60831|60891|60841|60881|60831|6
1737466280000|2025-01-21 13:31:20|60878|60828|60863|60813|60878|60828|60861|60811|13
1737466290000|2025-01-21 13:31:30|60861|60811|60846|60796|60861|60811|60841|60791|14
1737466300000|2025-01-21 13:31:40|60842|60792|60856|60806|60856|60806|60841|60791|8
1737466310000|2025-01-21 13:31:50|60857|60807|60870.5|60820.5|60870.5|60820.5|60857|60807|13
1737466320000|2025-01-21 13:32:00|60871.5|60821.5|60868|60818|60871.5|60821.5|60866.5|60816.5|6
1737466330000|2025-01-21 13:32:10|60867|60817|60886|60836|60886|60836|60867|60817|9
1737466340000|2025-01-21 13:32:20|60884|60834|60887|60837|60890|60840|60881|60831|12
1737466350000|2025-01-21 13:32:30|60885|60835|60886|60836|60891|60841|60881|60831|7
1737466360000|2025-01-21 13:32:40|60893|60843|60895|60845|60896|60846|60887|60837|12
1737466370000|2025-01-21 13:32:50|60896|60846|60887|60837|60896|60846|60885|60835|12
1737466380000|2025-01-21 13:33:00|60886|60836|60891|60841|60891|60841|60886|60836|6
1737466390000|2025-01-21 13:33:10|60889|60839|60866|60816|60889|60839|60866|60816|11
1737466400000|2025-01-21 13:33:20|60864|60814|60860|60810|60866|60816|60860|60810|9
1737466410000|2025-01-21 13:33:30|60858|60808|60835.5|60785.5|60858|60808|60835.5|60785.5|8
1737466420000|2025-01-21 13:33:40|60831.5|60781.5|60840.5|60790.5|60841|60791|60815.5|60765.5|18
1737466430000|2025-01-21 13:33:50|60845.5|60795.5|60841|60791|60847|60797|60837|60787|16
1737466440000|2025-01-21 13:34:00|60844|60794|60834.5|60784.5|60846|60796|60830.5|60780.5|9
1737466450000|2025-01-21 13:34:10|60835.5|60785.5|60841.5|60791.5|60851.5|60801.5|60835.5|60785.5|12
1737466460000|2025-01-21 13:34:20|60840.5|60790.5|60846.5|60796.5|60846.5|60796.5|60837.5|60787.5|11
1737466470000|2025-01-21 13:34:30|60843.5|60793.5|60850.5|60800.5|60850.5|60800.5|60843.5|60793.5|11
1737466480000|2025-01-21 13:34:40|60851.5|60801.5|60864.5|60814.5|60865.5|60815.5|60850.5|60800.5|10
1737466490000|2025-01-21 13:34:50|60862.5|60812.5|60861|60811|60865.5|60815.5|60860.5|60810.5|7
1737466500000|2025-01-21 13:35:00|60866|60816|60872|60822|60872|60822|60861|60811|8
1737466510000|2025-01-21 13:35:10|60871|60821|60881|60831|60881|60831|60871|60821|6
1737466520000|2025-01-21 13:35:20|60885|60835|60882|60832|60890|60840|60881|60831|12
1737466530000|2025-01-21 13:35:30|60881|60831|60871|60821|60881|60831|60871|60821|6
1737466540000|2025-01-21 13:35:40|60872|60822|60871|60821|60876|60826|60871|60821|6
1737466550000|2025-01-21 13:35:50|60874|60824|60882|60832|60886|60836|60872|60822|13
1737466560000|2025-01-21 13:36:00|60883|60833|60871|60821|60883|60833|60871|60821|9
1737466570000|2025-01-21 13:36:10|60873|60823|60865|60815|60873|60823|60865|60815|5
1737466580000|2025-01-21 13:36:20|60866|60816|60876|60826|60879|60829|60866|60816|9
1737466590000|2025-01-21 13:36:30|60872|60822|60866|60816|60872|60822|60863|60813|7
1737466600000|2025-01-21 13:36:40|60861|60811|60851|60801|60861|60811|60846|60796|15
1737466610000|2025-01-21 13:36:50|60849|60799|60844|60794|60851|60801|60842|60792|14
1737466620000|2025-01-21 13:37:00|60841|60791|60834|60784|60844|60794|60831|60781|14
1737466630000|2025-01-21 13:37:10|60835|60785|60829|60779|60835|60785|60826|60776|12
1737466640000|2025-01-21 13:37:20|60826|60776|60831|60781|60831|60781|60816|60766|10
1737466650000|2025-01-21 13:37:30|60829|60779|60840|60790|60841|60791|60829|60779|14
1737466660000|2025-01-21 13:37:40|60841|60791|60841|60791|60843|60793|60840|60790|6
1737466670000|2025-01-21 13:37:50|60842|60792|60836|60786|60843|60793|60836|60786|10
1737466680000|2025-01-21 13:38:00|60835|60785|60831|60781|60836|60786|60831|60781|6
1737466690000|2025-01-21 13:38:10|60832|60782|60841|60791|60841|60791|60831|60781|4
1737466700000|2025-01-21 13:38:20|60840|60790|60856|60806|60856|60806|60840|60790|4
1737466710000|2025-01-21 13:38:30|60855|60805|60852|60802|60856|60806|60851|60801|11
1737466720000|2025-01-21 13:38:40|60856|60806|60856|60806|60863|60813|60856|60806|13
1737466730000|2025-01-21 13:38:50|60859|60809|60861|60811|60861|60811|60859|60809|2
1737466740000|2025-01-21 13:39:00|60859|60809|60861|60811|60866|60816|60856|60806|7
1737466750000|2025-01-21 13:39:10|60860|60810|60851|60801|60860|60810|60851|60801|9
1737466760000|2025-01-21 13:39:20|60850|60800|60849|60799|60856|60806|60849|60799|6
1737466770000|2025-01-21 13:39:30|60851|60801|60841|60791|60851|60801|60837|60787|11
1737466780000|2025-01-21 13:39:40|60840|60790|60835|60785|60840|60790|60835|60785|4
1737466790000|2025-01-21 13:39:50|60831|60781|60826|60776|60836|60786|60826|60776|11
1737466810000|2025-01-21 13:40:10|60830|60780|60832|60782|60834|60784|60826|60776|6
1737466820000|2025-01-21 13:40:20|60831|60781|60840|60790|60847|60797|60831|60781|12
1737466830000|2025-01-21 13:40:30|60836|60786|60830|60780|60836|60786|60826|60776|7
1737466840000|2025-01-21 13:40:40|60831|60781|60836|60786|60836|60786|60830|60780|8
1737466850000|2025-01-21 13:40:50|60841|60791|60836|60786|60841|60791|60836|60786|2
1737466860000|2025-01-21 13:41:00|60837|60787|60835|60785|60838|60788|60835|60785|6
1737466870000|2025-01-21 13:41:10|60834|60784|60836|60786|60836|60786|60834|60784|3
1737466880000|2025-01-21 13:41:20|60835|60785|60845|60795|60846|60796|60835|60785|7
1737466890000|2025-01-21 13:41:30|60846|60796|60846|60796|60846|60796|60846|60796|1
1737466900000|2025-01-21 13:41:40|60841|60791|60866|60816|60866|60816|60841|60791|13
1737466910000|2025-01-21 13:41:50|60863|60813|60865|60815|60869|60819|60863|60813|8
1737466920000|2025-01-21 13:42:00|60861|60811|60880|60830|60880|60830|60861|60811|9
1737466930000|2025-01-21 13:42:10|60881|60831|60885|60835|60891|60841|60881|60831|10
1737466940000|2025-01-21 13:42:20|60884|60834|60891|60841|60891|60841|60882|60832|5
1737466950000|2025-01-21 13:42:30|60895|60845|60885|60835|60895|60845|60885|60835|11
1737466960000|2025-01-21 13:42:40|60886|60836|60886|60836|60887|60837|60881|60831|9
1737466970000|2025-01-21 13:42:50|60885|60835|60886|60836|60886|60836|60885|60835|2
1737466980000|2025-01-21 13:43:00|60887|60837|60906|60856|60906|60856|60887|60837|6
1737466990000|2025-01-21 13:43:10|60903|60853|60906|60856|60906|60856|60901|60851|4
1737467000000|2025-01-21 13:43:20|60911|60861|60896|60846|60911|60861|60896|60846|7
1737467010000|2025-01-21 13:43:30|60895|60845|60886|60836|60896|60846|60881|60831|14
1737467020000|2025-01-21 13:43:40|60884|60834|60875|60825|60886|60836|60875|60825|9
1737467030000|2025-01-21 13:43:50|60874|60824|60881|60831|60882|60832|60861|60811|10
1737467040000|2025-01-21 13:44:00|60886|60836|60892|60842|60892|60842|60886|60836|8
1737467050000|2025-01-21 13:44:10|60891|60841|60896|60846|60898|60848|60891|60841|10
1737467060000|2025-01-21 13:44:20|60895|60845|60886|60836|60896|60846|60886|60836|9
1737467070000|2025-01-21 13:44:30|60881|60831|60866|60816|60881|60831|60866|60816|6
1737467080000|2025-01-21 13:44:40|60862|60812|60861|60811|60871|60821|60861|60811|9
1737467090000|2025-01-21 13:44:50|60866|60816|60881|60831|60881|60831|60866|60816|10
1737467100000|2025-01-21 13:45:00|60877|60827|60906|60856|60910.5|60860.5|60876|60826|12
1737467110000|2025-01-21 13:45:10|60903|60853|60901|60851|60903|60853|60900|60850|6
1737467120000|2025-01-21 13:45:20|60899|60849|60890.5|60840.5|60899|60849|60880.5|60830.5|12
1737467130000|2025-01-21 13:45:30|60886.5|60836.5|60885.5|60835.5|60886.5|60836.5|60884.5|60834.5|4
1737467140000|2025-01-21 13:45:40|60890.5|60840.5|60893.5|60843.5|60895.5|60845.5|60890.5|60840.5|7
1737467150000|2025-01-21 13:45:50|60892.5|60842.5|60897|60847|60897.5|60847.5|60890.5|60840.5|10
1737467160000|2025-01-21 13:46:00|60896|60846|60886|60836|60896|60846|60886|60836|7
1737467170000|2025-01-21 13:46:10|60881|60831|60880|60830|60886|60836|60879|60829|11
1737467180000|2025-01-21 13:46:20|60873|60823|60856|60806|60881|60831|60856|60806|17
1737467190000|2025-01-21 13:46:30|60857|60807|60865.5|60815.5|60865.5|60815.5|60855.5|60805.5|5
1737467200000|2025-01-21 13:46:40|60864.5|60814.5|60885.5|60835.5|60885.5|60835.5|60855.5|60805.5|13
1737467210000|2025-01-21 13:46:50|60881.5|60831.5|60891.5|60841.5|60891.5|60841.5|60881.5|60831.5|5
1737467220000|2025-01-21 13:47:00|60887.5|60837.5|60884.5|60834.5|60887.5|60837.5|60884.5|60834.5|8
1737467230000|2025-01-21 13:47:10|60883.5|60833.5|60882|60832|60885.5|60835.5|60880|60830|9
1737467240000|2025-01-21 13:47:20|60886|60836|60875|60825|60886|60836|60875|60825|3
1737467250000|2025-01-21 13:47:30|60876|60826|60876|60826|60881|60831|60876|60826|5
1737467260000|2025-01-21 13:47:40|60879|60829|60898|60848|60898|60848|60879|60829|10
1737467270000|2025-01-21 13:47:50|60896|60846|60886|60836|60896|60846|60882|60832|10
1737467280000|2025-01-21 13:48:00|60891|60841|60891|60841|60892|60842|60883|60833|9
1737467290000|2025-01-21 13:48:10|60892|60842|60891|60841|60896|60846|60890|60840|12
1737467300000|2025-01-21 13:48:20|60893|60843|60891|60841|60893|60843|60891|60841|5
1737467310000|2025-01-21 13:48:30|60895|60845|60915|60865|60915|60865|60895|60845|8
1737467320000|2025-01-21 13:48:40|60916|60866|60906|60856|60916|60866|60906|60856|9
1737467330000|2025-01-21 13:48:50|60905|60855|60885.5|60835.5|60905|60855|60880|60830|12
1737467340000|2025-01-21 13:49:00|60892.5|60842.5|60890.5|60840.5|60894.5|60844.5|60890.5|60840.5|9
1737467350000|2025-01-21 13:49:10|60888.5|60838.5|60892|60842|60892|60842|60887|60837|7
1737467360000|2025-01-21 13:49:20|60890|60840|60901|60851|60902|60852|60886|60836|7
1737467370000|2025-01-21 13:49:30|60898|60848|60901|60851|60906|60856|60898|60848|8
1737467380000|2025-01-21 13:49:40|60898|60848|60886|60836|60898|60848|60886|60836|4
1737467390000|2025-01-21 13:49:50|60887|60837|60887|60837|60887|60837|60887|60837|1
1737467400000|2025-01-21 13:50:00|60889|60839|60891|60841|60892|60842|60888|60838|8
1737467410000|2025-01-21 13:50:10|60896|60846|60898|60848|60898|60848|60889|60839|7
1737467420000|2025-01-21 13:50:20|60894|60844|60895|60845|60908|60858|60894|60844|10
1737467430000|2025-01-21 13:50:30|60894|60844|60886|60836|60895|60845|60886|60836|7
1737467440000|2025-01-21 13:50:40|60891|60841|60886|60836|60892|60842|60886|60836|9
1737467450000|2025-01-21 13:50:50|60882|60832|60887|60837|60889|60839|60882|60832|7
1737467460000|2025-01-21 13:51:00|60886|60836|60886|60836|60890|60840|60884|60834|7
1737467470000|2025-01-21 13:51:10|60893|60843|60905|60855|60911|60861|60893|60843|10
1737467480000|2025-01-21 13:51:20|60906|60856|60916|60866|60916|60866|60906|60856|10
1737467490000|2025-01-21 13:51:30|60915|60865|60916|60866|60916|60866|60910|60860|8
1737467500000|2025-01-21 13:51:40|60912|60862|60921|60871|60926|60876|60912|60862|10
1737467510000|2025-01-21 13:51:50|60916|60866|60921|60871|60921|60871|60914|60864|10
1737467520000|2025-01-21 13:52:00|60920|60870|60925|60875|60926|60876|60917|60867|8
1737467530000|2025-01-21 13:52:10|60926|60876|60925|60875|60926|60876|60923|60873|5
1737467540000|2025-01-21 13:52:20|60926|60876|60926|60876|60929|60879|60926|60876|5
1737467550000|2025-01-21 13:52:30|60924|60874|60926|60876|60926|60876|60922|60872|5
1737467560000|2025-01-21 13:52:40|60922|60872|60921|60871|60925|60875|60921|60871|4
1737467570000|2025-01-21 13:52:50|60919|60869|60921|60871|60921|60871|60919|60869|4
1737467580000|2025-01-21 13:53:00|60916|60866|60906|60856|60917|60867|60906|60856|7
1737467590000|2025-01-21 13:53:10|60902|60852|60906|60856|60906|60856|60901|60851|11
1737467600000|2025-01-21 13:53:20|60905|60855|60905|60855|60906|60856|60903|60853|6
1737467610000|2025-01-21 13:53:30|60906|60856|60906|60856|60906|60856|60905|60855|5
1737467620000|2025-01-21 13:53:40|60904|60854|60905|60855|60906|60856|60904|60854|5
1737467630000|2025-01-21 13:53:50|60906|60856|60921|60871|60931|60881|60905|60855|14
1737467640000|2025-01-21 13:54:00|60920|60870|60910|60860|60921|60871|60910|60860|8
1737467650000|2025-01-21 13:54:10|60911|60861|60899|60849|60911|60861|60896|60846|11
1737467660000|2025-01-21 13:54:20|60900|60850|60906|60856|60906|60856|60896|60846|9
1737467670000|2025-01-21 13:54:30|60905|60855|60906|60856|60906|60856|60904|60854|5
1737467680000|2025-01-21 13:54:40|60905|60855|60901|60851|60911|60861|60901|60851|11
1737467690000|2025-01-21 13:54:50|60900|60850|60900|60850|60900|60850|60900|60850|1
1737467700000|2025-01-21 13:55:00|60897|60847|60906|60856|60906|60856|60896|60846|10
1737467710000|2025-01-21 13:55:10|60910|60860|60915|60865|60916|60866|60906|60856|10
1737467720000|2025-01-21 13:55:20|60916|60866|60924|60874|60929|60879|60916|60866|11
1737467730000|2025-01-21 13:55:30|60925|60875|60932|60882|60936|60886|60921|60871|7
1737467740000|2025-01-21 13:55:40|60931|60881|60931|60881|60931|60881|60931|60881|1
1737467750000|2025-01-21 13:55:50|60927|60877|60931|60881|60931|60881|60927|60877|4
1737467760000|2025-01-21 13:56:00|60930|60880|60941|60891|60941|60891|60930|60880|5
1737467770000|2025-01-21 13:56:10|60937|60887|60951|60901|60951|60901|60937|60887|12
1737467780000|2025-01-21 13:56:20|60955|60905|60946|60896|60955|60905|60946|60896|11
1737467790000|2025-01-21 13:56:30|60943|60893|60944|60894|60944|60894|60941|60891|7
1737467800000|2025-01-21 13:56:40|60941|60891|60939|60889|60946|60896|60939|60889|11
1737467810000|2025-01-21 13:56:50|60936|60886|60926|60876|60936|60886|60926|60876|3
1737467820000|2025-01-21 13:57:00|60927|60877|60926|60876|60927|60877|60926|60876|2
1737467830000|2025-01-21 13:57:10|60930|60880|60930|60880|60930|60880|60930|60880|1
1737467840000|2025-01-21 13:57:20|60927|60877|60926|60876|60927|60877|60922|60872|10
1737467850000|2025-01-21 13:57:30|60927|60877|60939|60889|60939|60889|60927|60877|9
1737467860000|2025-01-21 13:57:40|60940|60890|60937|60887|60941|60891|60936|60886|9
1737467870000|2025-01-21 13:57:50|60936|60886|60940|60890|60941|60891|60936|60886|6
1737467880000|2025-01-21 13:58:00|60939|60889|60941|60891|60942|60892|60936|60886|9
1737467890000|2025-01-21 13:58:10|60943|60893|60936|60886|60946|60896|60936|60886|7
1737467900000|2025-01-21 13:58:20|60937|60887|60929|60879|60937|60887|60926|60876|10
1737467910000|2025-01-21 13:58:30|60928|60878|60935|60885|60935|60885|60926|60876|8
1737467920000|2025-01-21 13:58:40|60936|60886|60937|60887|60941|60891|60936|60886|7
1737467930000|2025-01-21 13:58:50|60938|60888|60937|60887|60940|60890|60937|60887|10
1737467940000|2025-01-21 13:59:00|60936|60886|60931|60881|60936|60886|60930|60880|4
1737467950000|2025-01-21 13:59:10|60936|60886|60936|60886|60941|60891|60936|60886|15
1737467960000|2025-01-21 13:59:20|60941|60891|60936|60886|60941|60891|60936|60886|5
1737467970000|2025-01-21 13:59:30|60939|60889|60941|60891|60941|60891|60937|60887|8
1737467980000|2025-01-21 13:59:40|60940|60890|60923|60873|60940|60890|60923|60873|11
1737467990000|2025-01-21 13:59:50|60924|60874|60921|60871|60931|60881|60921|60871|12
1737468000000|2025-01-21 14:00:00|60920|60870|60911|60861|60920|60870|60906|60856|16
1737468010000|2025-01-21 14:00:10|60913|60863|60902|60852|60918|60868|60902|60852|6
1737468020000|2025-01-21 14:00:20|60904|60854|60901|60851|60906|60856|60901|60851|14
1737468030000|2025-01-21 14:00:30|60902|60852|60901|60851|60903|60853|60901|60851|6
1737468040000|2025-01-21 14:00:40|60897|60847|60896|60846|60897|60847|60886|60836|8
1737468050000|2025-01-21 14:00:50|60900|60850|60906|60856|60906|60856|60900|60850|3
1737468060000|2025-01-21 14:01:00|60901|60851|60886|60836|60901|60851|60886|60836|11
1737468070000|2025-01-21 14:01:10|60887|60837|60880|60830|60887|60837|60880|60830|3
1737468080000|2025-01-21 14:01:20|60861|60811|60866|60816|60866|60816|60851|60801|10
1737468090000|2025-01-21 14:01:30|60870|60820|60881|60831|60881|60831|60870|60820|5
1737468100000|2025-01-21 14:01:40|60882|60832|60881|60831|60882|60832|60881|60831|4
1737468110000|2025-01-21 14:01:50|60880|60830|60880|60830|60883|60833|60880|60830|8
1737468120000|2025-01-21 14:02:00|60881|60831|60876|60826|60881|60831|60871|60821|12
1737468130000|2025-01-21 14:02:10|60875|60825|60876|60826|60881|60831|60875|60825|7
1737468140000|2025-01-21 14:02:20|60875|60825|60876|60826|60876|60826|60871|60821|6
1737468150000|2025-01-21 14:02:30|60879|60829|60861|60811|60879|60829|60858|60808|15
1737468160000|2025-01-21 14:02:40|60858|60808|60855|60805|60858|60808|60852|60802|7
1737468170000|2025-01-21 14:02:50|60852|60802|60849|60799|60854|60804|60847|60797|11
1737468180000|2025-01-21 14:03:00|60847|60797|60850|60800|60850|60800|60836|60786|12
1737468190000|2025-01-21 14:03:10|60851|60801|60859|60809|60860|60810|60851|60801|9
1737468200000|2025-01-21 14:03:20|60856|60806|60852|60802|60861|60811|60851|60801|12
1737468210000|2025-01-21 14:03:30|60851|60801|60846|60796|60851|60801|60846|60796|8
1737468220000|2025-01-21 14:03:40|60845|60795|60836|60786|60845|60795|60836|60786|8
1737468240000|2025-01-21 14:04:00|60835|60785|60826|60776|60835|60785|60826|60776|10
1737468250000|2025-01-21 14:04:10|60831|60781|60821|60771|60831|60781|60816|60766|7
1737468260000|2025-01-21 14:04:20|60823|60773|60829|60779|60829|60779|60821|60771|8
1737468270000|2025-01-21 14:04:30|60827|60777|60847|60797|60847|60797|60827|60777|10
1737468280000|2025-01-21 14:04:40|60851|60801|60861|60811|60861|60811|60851|60801|10
1737468290000|2025-01-21 14:04:50|60857|60807|60852|60802|60861|60811|60852|60802|9
1737468300000|2025-01-21 14:05:00|60851|60801|60855|60805|60861|60811|60851|60801|9
1737468310000|2025-01-21 14:05:10|60856|60806|60851|60801|60857|60807|60851|60801|8
1737468320000|2025-01-21 14:05:20|60850|60800|60871|60821|60875|60825|60850|60800|12
1737468330000|2025-01-21 14:05:30|60876|60826|60878|60828|60879|60829|60874|60824|9
1737468340000|2025-01-21 14:05:40|60877|60827|60886|60836|60886|60836|60876|60826|6
1737468350000|2025-01-21 14:05:50|60885|60835|60877|60827|60886|60836|60877|60827|8
1737468360000|2025-01-21 14:06:00|60873|60823|60890|60840|60890|60840|60871|60821|19
1737468370000|2025-01-21 14:06:10|60893|60843|60901|60851|60903|60853|60893|60843|15
1737468380000|2025-01-21 14:06:20|60899|60849|60906|60856|60906|60856|60896|60846|12
1737468390000|2025-01-21 14:06:30|60905|60855|60899|60849|60907|60857|60899|60849|8
1737468400000|2025-01-21 14:06:40|60902|60852|60901|60851|60906|60856|60899|60849|11
1737468410000|2025-01-21 14:06:50|60903|60853|60896|60846|60903|60853|60881|60831|12
1737468420000|2025-01-21 14:07:00|60899|60849|60896|60846|60899|60849|60889|60839|8
1737468430000|2025-01-21 14:07:10|60895|60845|60895|60845|60896|60846|60890|60840|7
1737468440000|2025-01-21 14:07:20|60894|60844|60889|60839|60895|60845|60889|60839|14
1737468450000|2025-01-21 14:07:30|60890|60840|60891|60841|60891|60841|60890|60840|2
1737468460000|2025-01-21 14:07:40|60890|60840|60896|60846|60896|60846|60889|60839|9
1737468470000|2025-01-21 14:07:50|60903|60853|60890|60840|60903|60853|60889|60839|13
1737468480000|2025-01-21 14:08:00|60889|60839|60886|60836|60893|60843|60881|60831|14
1737468490000|2025-01-21 14:08:10|60885|60835|60886|60836|60886|60836|60880|60830|11
1737468500000|2025-01-21 14:08:20|60887|60837|60885|60835|60887|60837|60884|60834|8
1737468510000|2025-01-21 14:08:30|60886|60836|60891|60841|60891|60841|60881|60831|7
1737468520000|2025-01-21 14:08:40|60896|60846|60906|60856|60911|60861|60896|60846|11
1737468530000|2025-01-21 14:08:50|60911|60861|60906|60856|60916|60866|60906|60856|10
1737468540000|2025-01-21 14:09:00|60911|60861|60911|60861|60911|60861|60905|60855|10
1737468550000|2025-01-21 14:09:10|60909|60859|60901|60851|60911|60861|60901|60851|10
1737468560000|2025-01-21 14:09:20|60902|60852|60902|60852|60906|60856|60901|60851|7
1737468570000|2025-01-21 14:09:30|60901|60851|60894|60844|60901|60851|60892|60842|10
1737468580000|2025-01-21 14:09:40|60896|60846|60902|60852|60903|60853|60896|60846|5
1737468590000|2025-01-21 14:09:50|60901|60851|60896|60846|60901|60851|60896|60846|3
1737468600000|2025-01-21 14:10:00|60894|60844|60896|60846|60896|60846|60894|60844|5
1737468610000|2025-01-21 14:10:10|60894|60844|60890|60840|60894|60844|60885|60835|14
1737468620000|2025-01-21 14:10:20|60889|60839|60888|60838|60894|60844|60887|60837|7
1737468630000|2025-01-21 14:10:30|60889|60839|60891|60841|60892|60842|60887|60837|11
1737468640000|2025-01-21 14:10:40|60887|60837|60887|60837|60887|60837|60887|60837|1
1737468650000|2025-01-21 14:10:50|60888|60838|60891|60841|60892|60842|60888|60838|6
1737468660000|2025-01-21 14:11:00|60892|60842|60896|60846|60896|60846|60891|60841|5
1737468670000|2025-01-21 14:11:10|60900|60850|60906|60856|60906|60856|60900|60850|11
1737468680000|2025-01-21 14:11:20|60905|60855|60916|60866|60916|60866|60905|60855|7
1737468690000|2025-01-21 14:11:30|60914|60864|60924|60874|60926|60876|60911|60861|11
1737468700000|2025-01-21 14:11:40|60922|60872|60926|60876|60931|60881|60921|60871|14
1737468710000|2025-01-21 14:11:50|60928|60878|60917|60867|60928|60878|60916|60866|7
1737468720000|2025-01-21 14:12:00|60921|60871|60901|60851|60925|60875|60896|60846|17
1737468730000|2025-01-21 14:12:10|60905|60855|60901|60851|60907|60857|60898|60848|17
1737468740000|2025-01-21 14:12:20|60904|60854|60901|60851|60911|60861|60901|60851|10
1737468750000|2025-01-21 14:12:30|60905|60855|60915|60865|60916|60866|60905|60855|17
1737468760000|2025-01-21 14:12:40|60916|60866|60923|60873|60924|60874|60916|60866|12
1737468770000|2025-01-21 14:12:50|60922|60872|60930|60880|60931|60881|60921|60871|16
1737468780000|2025-01-21 14:13:00|60931|60881|60926|60876|60941|60891|60926|60876|11
1737468790000|2025-01-21 14:13:10|60921|60871|60926|60876|60929|60879|60921|60871|5
1737468800000|2025-01-21 14:13:20|60927|60877|60931|60881|60931|60881|60925|60875|5
1737468810000|2025-01-21 14:13:30|60936|60886|60941|60891|60941|60891|60936|60886|5
1737468820000|2025-01-21 14:13:40|60937|60887|60926|60876|60941|60891|60926|60876|13
1737468830000|2025-01-21 14:13:50|60924|60874|60938|60888|60941|60891|60922|60872|11
1737468840000|2025-01-21 14:14:00|60937|60887|60931|60881|60937|60887|60931|60881|3
1737468850000|2025-01-21 14:14:10|60932|60882|60941|60891|60941|60891|60932|60882|7
1737468860000|2025-01-21 14:14:20|60936|60886|60936|60886|60937|60887|60936|60886|3
1737468870000|2025-01-21 14:14:30|60934|60884|60936|60886|60936|60886|60934|60884|2
1737468890000|2025-01-21 14:14:50|60934|60884|60941|60891|60941|60891|60931|60881|7
1737468900000|2025-01-21 14:15:00|60937|60887|60946|60896|60946|60896|60937|60887|9
1737468910000|2025-01-21 14:15:10|60950|60900|60951|60901|60951|60901|60950|60900|2
1737468920000|2025-01-21 14:15:20|60952|60902|60952|60902|60952|60902|60952|60902|1
1737468930000|2025-01-21 14:15:30|60951|60901|60946|60896|60956|60906|60946|60896|9
1737468940000|2025-01-21 14:15:40|60947|60897|60946|60896|60947|60897|60946|60896|2
1737468950000|2025-01-21 14:15:50|60945|60895|60944|60894|60946|60896|60944|60894|11
1737468960000|2025-01-21 14:16:00|60941|60891|60921|60871|60941|60891|60916|60866|11
1737468970000|2025-01-21 14:16:10|60917|60867|60919|60869|60921|60871|60916|60866|8
1737468980000|2025-01-21 14:16:20|60921|60871|60916|60866|60921|60871|60916|60866|6
1737468990000|2025-01-21 14:16:30|60920|60870|60916|60866|60926|60876|60916|60866|11
1737469000000|2025-01-21 14:16:40|60919|60869|60921|60871|60924|60874|60919|60869|7
1737469010000|2025-01-21 14:16:50|60927|60877|60931|60881|60931|60881|60927|60877|2
1737469020000|2025-01-21 14:17:00|60934|60884|60941|60891|60941|60891|60934|60884|4
1737469030000|2025-01-21 14:17:10|60936|60886|60935|60885|60941|60891|60933|60883|10
1737469040000|2025-01-21 14:17:20|60932|60882|60926|60876|60932|60882|60926|60876|8
1737469050000|2025-01-21 14:17:30|60930|60880|60935|60885|60935|60885|60929|60879|5
1737469060000|2025-01-21 14:17:40|60934|60884|60936|60886|60936|60886|60934|60884|2
1737469070000|2025-01-21 14:17:50|60940|60890|60945|60895|60945|60895|60940|60890|4
1737469080000|2025-01-21 14:18:00|60946|60896|60951|60901|60952|60902|60946|60896|4
1737469090000|2025-01-21 14:18:10|60953|60903|60953|60903|60956|60906|60952|60902|6
1737469100000|2025-01-21 14:18:20|60956|60906|60951|60901|60956|60906|60947|60897|8
1737469110000|2025-01-21 14:18:30|60955|60905|60946|60896|60959|60909|60946|60896|8
1737469120000|2025-01-21 14:18:40|60943|60893|60941|60891|60946|60896|60936|60886|12
1737469130000|2025-01-21 14:18:50|60939|60889|60941|60891|60947|60897|60939|60889|9
1737469140000|2025-01-21 14:19:00|60942|60892|60944|60894|60946|60896|60941|60891|11
1737469150000|2025-01-21 14:19:10|60941|60891|60943|60893|60945|60895|60940|60890|8
1737469160000|2025-01-21 14:19:20|60941|60891|60947|60897|60949|60899|60941|60891|13
1737469170000|2025-01-21 14:19:30|60946|60896|60946|60896|60946|60896|60946|60896|1
1737469180000|2025-01-21 14:19:40|60947|60897|60945|60895|60949|60899|60944|60894|9
1737469190000|2025-01-21 14:19:50|60946|60896|60951|60901|60952|60902|60946|60896|4
1737469200000|2025-01-21 14:20:00|60952|60902|60951|60901|60956|60906|60951|60901|12
1737469210000|2025-01-21 14:20:10|60949|60899|60941|60891|60949|60899|60941|60891|6
1737469220000|2025-01-21 14:20:20|60940|60890|60946|60896|60946|60896|60936|60886|4
1737469240000|2025-01-21 14:20:40|60941|60891|60947|60897|60949|60899|60941|60891|12
1737469250000|2025-01-21 14:20:50|60946|60896|60945|60895|60948|60898|60945|60895|9
1737469260000|2025-01-21 14:21:00|60946|60896|60942|60892|60946|60896|60941|60891|5
1737469270000|2025-01-21 14:21:10|60940|60890|60936|60886|60941|60891|60935|60885|8
1737469280000|2025-01-21 14:21:20|60938|60888|60947|60897|60947|60897|60938|60888|9
1737469290000|2025-01-21 14:21:30|60946|60896|60947|60897|60947|60897|60946|60896|2
1737469300000|2025-01-21 14:21:40|60946|60896|60941|60891|60946|60896|60941|60891|2
1737469310000|2025-01-21 14:21:50|60937|60887|60930|60880|60937|60887|60926|60876|9
1737469320000|2025-01-21 14:22:00|60926|60876|60926|60876|60931|60881|60925|60875|11
1737469330000|2025-01-21 14:22:10|60930|60880|60936|60886|60936|60886|60930|60880|4
1737469340000|2025-01-21 14:22:20|60940|60890|60946|60896|60951|60901|60940|60890|11
1737469350000|2025-01-21 14:22:30|60941|60891|60941|60891|60945|60895|60941|60891|7
1737469360000|2025-01-21 14:22:40|60937|60887|60941|60891|60946|60896|60937|60887|7
1737469370000|2025-01-21 14:22:50|60940|60890|60941|60891|60941|60891|60939|60889|8
1737469380000|2025-01-21 14:23:00|60940|60890|60930|60880|60940|60890|60930|60880|6
1737469390000|2025-01-21 14:23:10|60931|60881|60931|60881|60931|60881|60929|60879|3
1737469400000|2025-01-21 14:23:20|60928|60878|60936|60886|60941|60891|60926|60876|8
1737469410000|2025-01-21 14:23:30|60934|60884|60931|60881|60935|60885|60930|60880|10
1737469420000|2025-01-21 14:23:40|60933|60883|60926|60876|60933|60883|60921|60871|8
1737469430000|2025-01-21 14:23:50|60921|60871|60921|60871|60925|60875|60921|60871|3
1737469440000|2025-01-21 14:24:00|60920|60870|60922|60872|60927|60877|60915|60865|13
1737469450000|2025-01-21 14:24:10|60917|60867|60924|60874|60929|60879|60917|60867|11
1737469460000|2025-01-21 14:24:20|60921|60871|60907|60857|60921|60871|60906|60856|12
1737469470000|2025-01-21 14:24:30|60910|60860|60905|60855|60913|60863|60901|60851|14
1737469480000|2025-01-21 14:24:40|60904|60854|60904|60854|60906|60856|60897|60847|11
1737469490000|2025-01-21 14:24:50|60898|60848|60900|60850|60901|60851|60896|60846|6
1737469500000|2025-01-21 14:25:00|60897|60847|60882|60832|60897|60847|60881|60831|11
1737469510000|2025-01-21 14:25:10|60881|60831|60885|60835|60887|60837|60876|60826|14
1737469520000|2025-01-21 14:25:20|60881|60831|60886|60836|60886|60836|60878|60828|12
1737469530000|2025-01-21 14:25:30|60881|60831|60876|60826|60886|60836|60876|60826|8
1737469540000|2025-01-21 14:25:40|60880|60830|60840.5|60790.5|60883|60833|60840.5|60790.5|12
1737469550000|2025-01-21 14:25:50|60835.5|60785.5|60851|60801|60851|60801|60835.5|60785.5|7
1737469560000|2025-01-21 14:26:00|60847|60797|60841|60791|60855|60805|60841|60791|12
1737469570000|2025-01-21 14:26:10|60841.5|60791.5|60841.5|60791.5|60844.5|60794.5|60828.5|60778.5|17
1737469580000|2025-01-21 14:26:20|60840.5|60790.5|60855.5|60805.5|60855.5|60805.5|60840.5|60790.5|12
1737469590000|2025-01-21 14:26:30|60859.5|60809.5|60855.5|60805.5|60862.5|60812.5|60855.5|60805.5|8
1737469600000|2025-01-21 14:26:40|60861.5|60811.5|60872.5|60822.5|60873.5|60823.5|60857.5|60807.5|10
1737469610000|2025-01-21 14:26:50|60871.5|60821.5|60855.5|60805.5|60875.5|60825.5|60855.5|60805.5|9
1737469620000|2025-01-21 14:27:00|60851.5|60801.5|60862.5|60812.5|60862.5|60812.5|60850.5|60800.5|10
1737469630000|2025-01-21 14:27:10|60861.5|60811.5|60872.5|60822.5|60879.5|60829.5|60860.5|60810.5|16
1737469640000|2025-01-21 14:27:20|60873.5|60823.5|60875.5|60825.5|60877.5|60827.5|60872.5|60822.5|8
1737469650000|2025-01-21 14:27:30|60873.5|60823.5|60867.5|60817.5|60875.5|60825.5|60865.5|60815.5|13
1737469660000|2025-01-21 14:27:40|60870.5|60820.5|60877|60827|60877|60827|60870|60820|12
1737469670000|2025-01-21 14:27:50|60873|60823|60871|60821|60878|60828|60871|60821|10
1737469680000|2025-01-21 14:28:00|60867|60817|60867|60817|60872|60822|60862|60812|10
1737469690000|2025-01-21 14:28:10|60868|60818|60871|60821|60872|60822|60868|60818|5
1737469700000|2025-01-21 14:28:20|60872|60822|60871|60821|60872|60822|60866|60816|11
1737469710000|2025-01-21 14:28:30|60866|60816|60876|60826|60876|60826|60866|60816|8
1737469720000|2025-01-21 14:28:40|60877|60827|60879|60829|60881|60831|60876|60826|9
1737469730000|2025-01-21 14:28:50|60881|60831|60886|60836|60886|60836|60881|60831|5
1737469740000|2025-01-21 14:29:00|60885|60835|60878|60828|60886|60836|60878|60828|10
1737469750000|2025-01-21 14:29:10|60879|60829|60881|60831|60881|60831|60877|60827|8
1737469760000|2025-01-21 14:29:20|60886|60836|60886|60836|60886|60836|60886|60836|1
1737469770000|2025-01-21 14:29:30|60882|60832|60886|60836|60886|60836|60877|60827|7
1737469780000|2025-01-21 14:29:40|60881|60831|60890|60840|60890|60840|60881|60831|9
1737469790000|2025-01-21 14:29:50|60889|60839|60888|60838|60891|60841|60886|60836|5
1737469800000|2025-01-21 14:30:00|60886|60836|60881|60831|60886|60836|60870|60820|15
1737469810000|2025-01-21 14:30:10|60878|60828|60891|60841|60892|60842|60878|60828|8
1737469820000|2025-01-21 14:30:20|60892|60842|60896|60846|60897|60847|60891|60841|9
1737469830000|2025-01-21 14:30:30|60900|60850|60896|60846|60901|60851|60896|60846|9
1737469840000|2025-01-21 14:30:40|60893|60843|60896|60846|60896|60846|60893|60843|4
1737469850000|2025-01-21 14:30:50|60895|60845|60896|60846|60896|60846|60891|60841|7
1737469860000|2025-01-21 14:31:00|60901|60851|60899|60849|60901|60851|60896|60846|6
1737469870000|2025-01-21 14:31:10|60896|60846|60896|60846|60899|60849|60896|60846|5
1737469880000|2025-01-21 14:31:20|60897|60847|60896|60846|60897|60847|60891|60841|7
1737469890000|2025-01-21 14:31:30|60894|60844|60891|60841|60896|60846|60891|60841|4
1737469900000|2025-01-21 14:31:40|60886|60836|60902|60852|60902|60852|60886|60836|12
1737469910000|2025-01-21 14:31:50|60903|60853|60921|60871|60921|60871|60896|60846|10
1737469920000|2025-01-21 14:32:00|60925|60875|60920|60870|60925|60875|60916|60866|12
1737469930000|2025-01-21 14:32:10|60921|60871|60926|60876|60926|60876|60916|60866|8
1737469940000|2025-01-21 14:32:20|60921|60871|60921|60871|60921|60871|60919|60869|7
1737469950000|2025-01-21 14:32:30|60916|60866|60906|60856|60916|60866|60906|60856|5
1737469960000|2025-01-21 14:32:40|60911|60861|60912|60862|60912|60862|60906|60856|8
1737469970000|2025-01-21 14:32:50|60913|60863|60920|60870|60920|60870|60911|60861|11
1737469980000|2025-01-21 14:33:00|60921|60871|60921|60871|60922|60872|60920|60870|8
1737469990000|2025-01-21 14:33:10|60924|60874|60930|60880|60932|60882|60924|60874|12
1737470000000|2025-01-21 14:33:20|60931|60881|60933|60883|60936|60886|60931|60881|4
1737470010000|2025-01-21 14:33:30|60934|60884|60936|60886|60936|60886|60931|60881|11
1737470020000|2025-01-21 14:33:40|60931|60881|60936|60886|60936|60886|60929|60879|4
1737470030000|2025-01-21 14:33:50|60935|60885|60926|60876|60935|60885|60926|60876|4
1737470040000|2025-01-21 14:34:00|60921|60871|60924|60874|60924|60874|60919|60869|11
1737470050000|2025-01-21 14:34:10|60925|60875|60917|60867|60926|60876|60914|60864|12
1737470060000|2025-01-21 14:34:20|60916|60866|60912|60862|60916|60866|60906|60856|8
1737470070000|2025-01-21 14:34:30|60911|60861|60921|60871|60921|60871|60911|60861|13
1737470080000|2025-01-21 14:34:40|60916|60866|60921|60871|60926|60876|60916|60866|8
1737470090000|2025-01-21 14:34:50|60917|60867|60906|60856|60917|60867|60905|60855|12
1737470100000|2025-01-21 14:35:00|60911|60861|60911|60861|60914|60864|60911|60861|3
1737470110000|2025-01-21 14:35:10|60916|60866|60911|60861|60918|60868|60911|60861|7
1737470120000|2025-01-21 14:35:20|60916|60866|60917|60867|60921|60871|60911|60861|8
1737470130000|2025-01-21 14:35:30|60918|60868|60916|60866|60921|60871|60916|60866|6
1737470140000|2025-01-21 14:35:40|60914|60864|60906|60856|60914|60864|60906|60856|8
1737470150000|2025-01-21 14:35:50|60909|60859|60905|60855|60909|60859|60902|60852|7
1737470160000|2025-01-21 14:36:00|60901|60851|60901|60851|60902|60852|60898|60848|4
1737470170000|2025-01-21 14:36:10|60905|60855|60909|60859|60913|60863|60905|60855|9
1737470180000|2025-01-21 14:36:20|60908|60858|60906|60856|60911|60861|60905|60855|6
1737470190000|2025-01-21 14:36:30|60905|60855|60896|60846|60906|60856|60896|60846|12
1737470200000|2025-01-21 14:36:40|60899|60849|60901|60851|60906|60856|60899|60849|9
1737470210000|2025-01-21 14:36:50|60905|60855|60911|60861|60911|60861|60905|60855|5
1737470220000|2025-01-21 14:37:00|60912|60862|60921|60871|60921|60871|60911|60861|10
1737470230000|2025-01-21 14:37:10|60914|60864|60913|60863|60916|60866|60911|60861|7
1737470240000|2025-01-21 14:37:20|60911|60861|60914|60864|60916|60866|60911|60861|4
1737470250000|2025-01-21 14:37:30|60911|60861|60911|60861|60912|60862|60909|60859|7
1737470260000|2025-01-21 14:37:40|60915|60865|60908|60858|60921|60871|60906|60856|11
1737470270000|2025-01-21 14:37:50|60906|60856|60896|60846|60906|60856|60896|60846|9
1737470280000|2025-01-21 14:38:00|60892|60842|60899|60849|60899|60849|60892|60842|3
1737470290000|2025-01-21 14:38:10|60900|60850|60901|60851|60902|60852|60899|60849|8
1737470300000|2025-01-21 14:38:20|60899|60849|60898|60848|60901|60851|60898|60848|6
1737470310000|2025-01-21 14:38:30|60899|60849|60896|60846|60901|60851|60896|60846|4
1737470330000|2025-01-21 14:38:50|60895|60845|60891|60841|60895|60845|60886|60836|10
1737470340000|2025-01-21 14:39:00|60894|60844|60906|60856|60906|60856|60887|60837|11
1737470350000|2025-01-21 14:39:10|60905|60855|60906|60856|60910|60860|60905|60855|7
1737470360000|2025-01-21 14:39:20|60902|60852|60896|60846|60902|60852|60896|60846|8
1737470370000|2025-01-21 14:39:30|60895|60845|60895|60845|60895|60845|60891|60841|4
1737470380000|2025-01-21 14:39:40|60896|60846|60886|60836|60896|60846|60886|60836|5
1737470390000|2025-01-21 14:39:50|60881|60831|60881|60831|60881|60831|60876|60826|11
1737470400000|2025-01-21 14:40:00|60886|60836|60885|60835|60887|60837|60884|60834|11
1737470410000|2025-01-21 14:40:10|60884|60834|60881|60831|60888|60838|60881|60831|13
1737470420000|2025-01-21 14:40:20|60876|60826|60881|60831|60883|60833|60876|60826|8
1737470430000|2025-01-21 14:40:30|60883|60833|60881|60831|60888|60838|60881|60831|7
1737470440000|2025-01-21 14:40:40|60883|60833|60884|60834|60886|60836|60881|60831|10
1737470450000|2025-01-21 14:40:50|60881|60831|60892|60842|60892|60842|60881|60831|5
1737470460000|2025-01-21 14:41:00|60890|60840|60881|60831|60890|60840|60881|60831|8
1737470470000|2025-01-21 14:41:10|60883|60833|60881|60831|60883|60833|60881|60831|3
1737470480000|2025-01-21 14:41:20|60883|60833|60881|60831|60884|60834|60881|60831|5
1737470490000|2025-01-21 14:41:30|60880|60830|60881|60831|60881|60831|60880|60830|2
1737470500000|2025-01-21 14:41:40|60880|60830|60881|60831|60881|60831|60880|60830|2
1737470510000|2025-01-21 14:41:50|60886|60836|60877|60827|60886|60836|60876|60826|7
1737470520000|2025-01-21 14:42:00|60876|60826|60883|60833|60886|60836|60876|60826|9
1737470530000|2025-01-21 14:42:10|60881|60831|60888|60838|60890|60840|60881|60831|12
1737470540000|2025-01-21 14:42:20|60885|60835|60896|60846|60897|60847|60883|60833|13
1737470550000|2025-01-21 14:42:30|60895|60845|60891|60841|60895|60845|60889|60839|9
1737470560000|2025-01-21 14:42:40|60893|60843|60894|60844|60898|60848|60889|60839|12
1737470570000|2025-01-21 14:42:50|60892|60842|60889|60839|60894|60844|60889|60839|7
1737470580000|2025-01-21 14:43:00|60887|60837|60893|60843|60893|60843|60885|60835|14
1737470590000|2025-01-21 14:43:10|60896|60846|60901|60851|60901|60851|60896|60846|7
1737470600000|2025-01-21 14:43:20|60902|60852|60896|60846|60902|60852|60892|60842|9
1737470610000|2025-01-21 14:43:30|60897|60847|60899|60849|60901|60851|60896|60846|8
1737470620000|2025-01-21 14:43:40|60896|60846|60891|60841|60897|60847|60890|60840|11
1737470630000|2025-01-21 14:43:50|60893|60843|60900|60850|60901|60851|60891|60841|16
1737470640000|2025-01-21 14:44:00|60899|60849|60900|60850|60901|60851|60899|60849|9
1737470650000|2025-01-21 14:44:10|60899|60849|60899|60849|60899|60849|60899|60849|1
1737470660000|2025-01-21 14:44:20|60898|60848|60896|60846|60901|60851|60891|60841|11
1737470670000|2025-01-21 14:44:30|60894|60844|60896|60846|60899|60849|60894|60844|7
1737470680000|2025-01-21 14:44:40|60894|60844|60886|60836|60894|60844|60881|60831|13
1737470690000|2025-01-21 14:44:50|60885|60835|60881|60831|60886|60836|60880|60830|8
1737470700000|2025-01-21 14:45:00|60880|60830|60871|60821|60881|60831|60871|60821|12
1737470710000|2025-01-21 14:45:10|60868|60818|60866|60816|60868|60818|60866|60816|2
1737470720000|2025-01-21 14:45:20|60867|60817|60866|60816|60867|60817|60866|60816|2
1737470730000|2025-01-21 14:45:30|60862|60812|60861|60811|60862|60812|60861|60811|2
1737470740000|2025-01-21 14:45:40|60865|60815|60861|60811|60865|60815|60861|60811|5
1737470750000|2025-01-21 14:45:50|60857|60807|60851|60801|60858|60808|60851|60801|10
1737470760000|2025-01-21 14:46:00|60852|60802|60852|60802|60852|60802|60852|60802|1
1737470770000|2025-01-21 14:46:10|60851|60801|60851|60801|60851|60801|60851|60801|1
1737470780000|2025-01-21 14:46:20|60853|60803|60856|60806|60857|60807|60853|60803|5
1737470790000|2025-01-21 14:46:30|60855|60805|60846|60796|60855|60805|60846|60796|4
1737470800000|2025-01-21 14:46:40|60848|60798|60846|60796|60851|60801|60846|60796|6
1737470810000|2025-01-21 14:46:50|60847|60797|60831|60781|60847|60797|60831|60781|7
1737470820000|2025-01-21 14:47:00|60830|60780|60821|60771|60830|60780|60821|60771|5
1737470830000|2025-01-21 14:47:10|60819|60769|60821|60771|60823|60773|60816|60766|6
1737470840000|2025-01-21 14:47:20|60823|60773|60821|60771|60823|60773|60821|60771|5
1737470850000|2025-01-21 14:47:30|60826|60776|60826|60776|60826|60776|60821|60771|4
1737470860000|2025-01-21 14:47:40|60830|60780|60826|60776|60830|60780|60826|60776|2
1737470870000|2025-01-21 14:47:50|60825|60775|60821|60771|60825|60775|60821|60771|2
1737470880000|2025-01-21 14:48:00|60816|60766|60816|60766|60816|60766|60816|60766|1
1737470890000|2025-01-21 14:48:10|60821|60771|60811|60761|60821|60771|60811|60761|8
1737470900000|2025-01-21 14:48:20|60812|60762|60811|60761|60812|60762|60811|60761|2
1737470920000|2025-01-21 14:48:40|60813|60763|60811|60761|60813|60763|60811|60761|2
1737470930000|2025-01-21 14:48:50|60814|60764|60816|60766|60820|60770|60814|60764|5
1737470940000|2025-01-21 14:49:00|60813|60763|60816|60766|60821|60771|60811|60761|13
1737470950000|2025-01-21 14:49:10|60817|60767|60811|60761|60817|60767|60811|60761|3
1737470970000|2025-01-21 14:49:30|60813|60763|60826|60776|60826|60776|60813|60763|10
1737470980000|2025-01-21 14:49:40|60825|60775|60836|60786|60836|60786|60822|60772|9
1737470990000|2025-01-21 14:49:50|60831|60781|60842|60792|60843|60793|60831|60781|7
1737471000000|2025-01-21 14:50:00|60843|60793|60841|60791|60843|60793|60836|60786|12
1737471010000|2025-01-21 14:50:10|60838|60788|60837|60787|60838|60788|60831|60781|6
1737471020000|2025-01-21 14:50:20|60841|60791|60841|60791|60842|60792|60841|60791|3
1737471030000|2025-01-21 14:50:30|60846|60796|60856|60806|60856|60806|60846|60796|4
1737471040000|2025-01-21 14:50:40|60851|60801|60860|60810|60860|60810|60851|60801|5
1737471050000|2025-01-21 14:50:50|60861|60811|60856|60806|60861|60811|60856|60806|2
1737471060000|2025-01-21 14:51:00|60860|60810|60856|60806|60860|60810|60851|60801|10
1737471070000|2025-01-21 14:51:10|60855|60805|60856|60806|60856|60806|60855|60805|2
1737471080000|2025-01-21 14:51:20|60858|60808|60861|60811|60861|60811|60858|60808|2
1737471090000|2025-01-21 14:51:30|60860|60810|60841|60791|60861|60811|60841|60791|9
1737471100000|2025-01-21 14:51:40|60840|60790|60841|60791|60845|60795|60840|60790|6
1737471110000|2025-01-21 14:51:50|60846|60796|60846|60796|60846|60796|60846|60796|1
1737471120000|2025-01-21 14:52:00|60845|60795|60856|60806|60856|60806|60843|60793|11
1737471130000|2025-01-21 14:52:10|60854|60804|60851|60801|60854|60804|60849|60799|9
1737471140000|2025-01-21 14:52:20|60850|60800|60851|60801|60851|60801|60846|60796|6
1737471150000|2025-01-21 14:52:30|60847|60797|60851|60801|60851|60801|60847|60797|6
1737471160000|2025-01-21 14:52:40|60850|60800|60849|60799|60851|60801|60841|60791|9
1737471170000|2025-01-21 14:52:50|60850|60800|60846|60796|60856|60806|60845|60795|11
1737471180000|2025-01-21 14:53:00|60844|60794|60840|60790|60846|60796|60840|60790|16
1737471190000|2025-01-21 14:53:10|60841|60791|60836|60786|60841|60791|60836|60786|5
1737471200000|2025-01-21 14:53:20|60841|60791|60846|60796|60846|60796|60841|60791|6
1737471210000|2025-01-21 14:53:30|60851|60801|60852|60802|60852|60802|60847|60797|4
1737471220000|2025-01-21 14:53:40|60851|60801|60846|60796|60851|60801|60846|60796|9
1737471230000|2025-01-21 14:53:50|60845|60795|60841|60791|60846|60796|60841|60791|7
1737471240000|2025-01-21 14:54:00|60842|60792|60844|60794|60844|60794|60842|60792|3
1737471250000|2025-01-21 14:54:10|60846|60796|60851|60801|60856|60806|60846|60796|8
1737471260000|2025-01-21 14:54:20|60852|60802|60856|60806|60859|60809|60852|60802|11
1737471270000|2025-01-21 14:54:30|60857|60807|60854|60804|60860|60810|60854|60804|11
1737471280000|2025-01-21 14:54:40|60853|60803|60872|60822|60875|60825|60853|60803|16
1737471290000|2025-01-21 14:54:50|60871|60821|60879|60829|60884|60834|60871|60821|9
1737471300000|2025-01-21 14:55:00|60876|60826|60875|60825|60876|60826|60869|60819|10
1737471310000|2025-01-21 14:55:10|60876|60826|60871|60821|60876|60826|60870|60820|6
1737471320000|2025-01-21 14:55:20|60876|60826|60877|60827|60880|60830|60875|60825|7
1737471330000|2025-01-21 14:55:30|60874|60824|60871|60821|60876|60826|60871|60821|7
1737471340000|2025-01-21 14:55:40|60866|60816|60863|60813|60866|60816|60861|60811|8
1737471350000|2025-01-21 14:55:50|60866|60816|60871|60821|60871|60821|60866|60816|3
1737471360000|2025-01-21 14:56:00|60866|60816|60876|60826|60876|60826|60866|60816|9
1737471370000|2025-01-21 14:56:10|60878|60828|60876|60826|60881|60831|60876|60826|8
1737471380000|2025-01-21 14:56:20|60877|60827|60875|60825|60877|60827|60871|60821|6
1737471390000|2025-01-21 14:56:30|60874|60824|60873|60823|60876|60826|60871|60821|9
1737471400000|2025-01-21 14:56:40|60876|60826|60876|60826|60881|60831|60871|60821|14
1737471410000|2025-01-21 14:56:50|60877.5|60827.5|60886.5|60836.5|60886.5|60836.5|60876.5|60826.5|8
1737471420000|2025-01-21 14:57:00|60885.5|60835.5|60885.5|60835.5|60886.5|60836.5|60885.5|60835.5|7
1737471430000|2025-01-21 14:57:10|60886.5|60836.5|60890.5|60840.5|60891.5|60841.5|60886.5|60836.5|5
1737471440000|2025-01-21 14:57:20|60891.5|60841.5|60891.5|60841.5|60896.5|60846.5|60889.5|60839.5|11
1737471450000|2025-01-21 14:57:30|60890.5|60840.5|60891.5|60841.5|60891.5|60841.5|60890.5|60840.5|2
1737471460000|2025-01-21 14:57:40|60888.5|60838.5|60881.5|60831.5|60888.5|60838.5|60880.5|60830.5|5
1737471470000|2025-01-21 14:57:50|60880.5|60830.5|60886.5|60836.5|60887.5|60837.5|60880.5|60830.5|9
1737471480000|2025-01-21 14:58:00|60887.5|60837.5|60884.5|60834.5|60890.5|60840.5|60884.5|60834.5|6
1737471490000|2025-01-21 14:58:10|60881.5|60831.5|60879.5|60829.5|60881.5|60831.5|60879.5|60829.5|6
1737471500000|2025-01-21 14:58:20|60881.5|60831.5|60881.5|60831.5|60885.5|60835.5|60878.5|60828.5|10
1737471510000|2025-01-21 14:58:30|60885.5|60835.5|60886.5|60836.5|60886.5|60836.5|60881.5|60831.5|8
1737471520000|2025-01-21 14:58:40|60887.5|60837.5|60887.5|60837.5|60888.5|60838.5|60885.5|60835.5|7
1737471530000|2025-01-21 14:58:50|60890.5|60840.5|60887.5|60837.5|60890.5|60840.5|60884.5|60834.5|8
1737471540000|2025-01-21 14:59:00|60886.5|60836.5|60886.5|60836.5|60886.5|60836.5|60886.5|60836.5|1
1737471550000|2025-01-21 14:59:10|60885.5|60835.5|60873.5|60823.5|60885.5|60835.5|60873.5|60823.5|8
1737471560000|2025-01-21 14:59:20|60872.5|60822.5|60881.5|60831.5|60882.5|60832.5|60872.5|60822.5|12
1737471570000|2025-01-21 14:59:30|60883.5|60833.5|60890.5|60840.5|60891.5|60841.5|60883.5|60833.5|8
1737471580000|2025-01-21 14:59:40|60891.5|60841.5|60876.5|60826.5|60891.5|60841.5|60876.5|60826.5|6
1737471590000|2025-01-21 14:59:50|60874.5|60824.5|60875|60825|60876|60826|60871|60821|12
1737471600000|2025-01-21 15:00:00|60878|60828|60876|60826|60881|60831|60874|60824|12
1737471610000|2025-01-21 15:00:10|60875|60825|60871|60821|60875|60825|60871|60821|4
1737471620000|2025-01-21 15:00:20|60867|60817|60876.5|60826.5|60876.5|60826.5|60867|60817|6
1737471630000|2025-01-21 15:00:30|60878.5|60828.5|60892.5|60842.5|60896.5|60846.5|60878.5|60828.5|7
1737471640000|2025-01-21 15:00:40|60891|60841|60892|60842|60896|60846|60886|60836|11
1737471650000|2025-01-21 15:00:50|60896|60846|60906|60856|60906|60856|60892|60842|15
1737471660000|2025-01-21 15:01:00|60902|60852|60906|60856|60916|60866|60900|60850|15
1737471670000|2025-01-21 15:01:10|60907|60857|60905|60855|60910|60860|60896|60846|9
1737471680000|2025-01-21 15:01:20|60906|60856|60896|60846|60906|60856|60896|60846|9
1737471690000|2025-01-21 15:01:30|60891|60841|60896|60846|60896|60846|60889|60839|10
1737471700000|2025-01-21 15:01:40|60891|60841|60896|60846|60896|60846|60891|60841|4
1737471710000|2025-01-21 15:01:50|60894|60844|60893|60843|60896|60846|60891|60841|6
1737471720000|2025-01-21 15:02:00|60892|60842|60889|60839|60896|60846|60887|60837|8
1737471730000|2025-01-21 15:02:10|60887|60837|60896|60846|60896|60846|60886|60836|5
1737471740000|2025-01-21 15:02:20|60893|60843|60888|60838|60893|60843|60887.5|60837.5|8
1737471750000|2025-01-21 15:02:30|60887.5|60837.5|60881|60831|60887.5|60837.5|60876|60826|7
1737471760000|2025-01-21 15:02:40|60881.5|60831.5|60881.5|60831.5|60881.5|60831.5|60881.5|60831.5|1
1737471770000|2025-01-21 15:02:50|60880.5|60830.5|60875.5|60825.5|60880.5|60830.5|60874.5|60824.5|5
1737471780000|2025-01-21 15:03:00|60876.5|60826.5|60886|60836|60891.5|60841.5|60876.5|60826.5|16
1737471790000|2025-01-21 15:03:10|60885|60835|60886.5|60836.5|60891.5|60841.5|60885|60835|6
1737471800000|2025-01-21 15:03:20|60878.5|60828.5|60878.5|60828.5|60880.5|60830.5|60878.5|60828.5|4
1737471810000|2025-01-21 15:03:30|60876.5|60826.5|60881.5|60831.5|60884.5|60834.5|60875.5|60825.5|11
1737471820000|2025-01-21 15:03:40|60880.5|60830.5|60883.5|60833.5|60883.5|60833.5|60880.5|60830.5|5
1737471830000|2025-01-21 15:03:50|60882.5|60832.5|60881.5|60831.5|60886.5|60836.5|60881.5|60831.5|11
1737471840000|2025-01-21 15:04:00|60876.5|60826.5|60879.5|60829.5|60879.5|60829.5|60867.5|60817.5|10
1737471850000|2025-01-21 15:04:10|60878.5|60828.5|60876.5|60826.5|60881.5|60831.5|60873.5|60823.5|8
1737471860000|2025-01-21 15:04:20|60877.5|60827.5|60863.5|60813.5|60877.5|60827.5|60863.5|60813.5|12
1737471870000|2025-01-21 15:04:30|60861.5|60811.5|60839|60789|60861.5|60811.5|60831|60781|17
1737471880000|2025-01-21 15:04:40|60835|60785|60852|60802|60852|60802|60835|60785|12
1737471890000|2025-01-21 15:04:50|60851|60801|60846|60796|60851|60801|60846|60796|3
1737471900000|2025-01-21 15:05:00|60851|60801|60856|60806|60856|60806|60841|60791|13
1737471910000|2025-01-21 15:05:10|60853|60803|60880|60830|60881|60831|60853|60803|13
1737471920000|2025-01-21 15:05:20|60876|60826|60876|60826|60876|60826|60871|60821|10
1737471930000|2025-01-21 15:05:30|60875|60825|60871|60821|60876|60826|60866|60816|11
1737471940000|2025-01-21 15:05:40|60869|60819|60868|60818|60871|60821|60868|60818|8
1737471950000|2025-01-21 15:05:50|60866|60816|60861|60811|60870|60820|60861|60811|6
1737471960000|2025-01-21 15:06:00|60860|60810|60860|60810|60861|60811|60856|60806|11
1737471970000|2025-01-21 15:06:10|60859|60809|60865|60815|60869|60819|60859|60809|16
1737471980000|2025-01-21 15:06:20|60866|60816|60876|60826|60876|60826|60866|60816|7
1737471990000|2025-01-21 15:06:30|60872|60822|60871|60821|60873|60823|60870|60820|7
1737472000000|2025-01-21 15:06:40|60874|60824|60872|60822|60874|60824|60872|60822|7
1737472010000|2025-01-21 15:06:50|60871|60821|60870|60820|60871|60821|60870|60820|4
1737472020000|2025-01-21 15:07:00|60866|60816|60866|60816|60866|60816|60861|60811|4
1737472030000|2025-01-21 15:07:10|60863|60813|60856|60806|60864|60814|60853|60803|10
1737472040000|2025-01-21 15:07:20|60851|60801|60846|60796|60851|60801|60844|60794|6
1737472060000|2025-01-21 15:07:40|60845|60795|60841|60791|60845|60795|60841|60791|5
1737472070000|2025-01-21 15:07:50|60839|60789|60836|60786|60839|60789|60835|60785|4
1737472080000|2025-01-21 15:08:00|60835|60785|60834|60784|60836|60786|60823|60773|11
1737472090000|2025-01-21 15:08:10|60835|60785|60828|60778|60838|60788|60827|60777|15
1737472100000|2025-01-21 15:08:20|60826|60776|60824|60774|60827|60777|60824|60774|10
1737472110000|2025-01-21 15:08:30|60825|60775|60820|60770|60826|60776|60820|60770|12
1737472120000|2025-01-21 15:08:40|60816|60766|60811|60761|60816|60766|60811|60761|4
1737472130000|2025-01-21 15:08:50|60806|60756|60816|60766|60817|60767|60806|60756|12
1737472140000|2025-01-21 15:09:00|60817|60767|60826|60776|60831|60781|60811|60761|17
1737472150000|2025-01-21 15:09:10|60823|60773|60838|60788|60850|60800|60821|60771|19
1737472160000|2025-01-21 15:09:20|60839|60789|60840|60790|60841|60791|60836|60786|7
1737472170000|2025-01-21 15:09:30|60841|60791|60845|60795|60849|60799|60841|60791|9
1737472180000|2025-01-21 15:09:40|60844|60794|60847|60797|60853|60803|60841|60791|14
1737472190000|2025-01-21 15:09:50|60846|60796|60844|60794|60848|60798|60836|60786|14
1737472200000|2025-01-21 15:10:00|60845|60795|60831|60781|60845|60795|60831|60781|8
1737472210000|2025-01-21 15:10:10|60830|60780|60826|60776|60833|60783|60826|60776|8
1737472220000|2025-01-21 15:10:20|60825|60775|60811|60761|60825|60775|60811|60761|5
1737472230000|2025-01-21 15:10:30|60810|60760|60808|60758|60816|60766|60808|60758|9
1737472240000|2025-01-21 15:10:40|60806|60756|60810|60760|60813|60763|60806|60756|9
1737472250000|2025-01-21 15:10:50|60809|60759|60810|60760|60811|60761|60806|60756|14
1737472260000|2025-01-21 15:11:00|60807|60757|60820|60770|60821|60771|60807|60757|15
1737472270000|2025-01-21 15:11:10|60819|60769|60819|60769|60820|60770|60814|60764|13
1737472280000|2025-01-21 15:11:20|60818|60768|60819|60769|60831|60781|60818|60768|18
1737472290000|2025-01-21 15:11:30|60818|60768|60821|60771|60823|60773|60818|60768|13
1737472300000|2025-01-21 15:11:40|60824|60774|60826|60776|60831|60781|60824|60774|7
1737472310000|2025-01-21 15:11:50|60821|60771|60829|60779|60832|60782|60821|60771|9
1737472320000|2025-01-21 15:12:00|60826|60776|60830|60780|60831|60781|60826|60776|5
1737472330000|2025-01-21 15:12:10|60826|60776|60830.5|60780.5|60830.5|60780.5|60826|60776|10
1737472340000|2025-01-21 15:12:20|60825.5|60775.5|60826.5|60776.5|60829.5|60779.5|60825.5|60775.5|6
1737472350000|2025-01-21 15:12:30|60829.5|60779.5|60826.5|60776.5|60829.5|60779.5|60826.5|60776.5|2
1737472360000|2025-01-21 15:12:40|60824.5|60774.5|60810.5|60760.5|60824.5|60774.5|60810.5|60760.5|6
1737472370000|2025-01-21 15:12:50|60805.5|60755.5|60791|60741|60805.5|60755.5|60783|60733|17
1737472380000|2025-01-21 15:13:00|60790|60740|60776|60726|60790|60740|60776|60726|5
1737472390000|2025-01-21 15:13:10|60771|60721|60765|60715|60771|60721|60764|60714|9
1737472400000|2025-01-21 15:13:20|60764|60714|60761|60711|60770|60720|60761|60711|13
1737472410000|2025-01-21 15:13:30|60762|60712|60763|60713|60766|60716|60761|60711|13
1737472420000|2025-01-21 15:13:40|60761|60711|60762|60712|60764|60714|60761|60711|8
1737472430000|2025-01-21 15:13:50|60765|60715|60761|60711|60766|60716|60761|60711|9
1737472440000|2025-01-21 15:14:00|60756|60706|60766|60716|60771|60721|60756|60706|7
1737472450000|2025-01-21 15:14:10|60763|60713|60751|60701|60763|60713|60751|60701|6
1737472460000|2025-01-21 15:14:20|60749|60699|60735|60685|60750|60700|60730|60680|10
1737472470000|2025-01-21 15:14:30|60740|60690|60750|60700|60750|60700|60740|60690|6
1737472480000|2025-01-21 15:14:40|60755|60705|60750|60700|60755|60705|60750|60700|10
1737472490000|2025-01-21 15:14:50|60747|60697|60740|60690|60747|60697|60735|60685|14
1737472500000|2025-01-21 15:15:00|60739|60689|60734|60684|60739|60689|60730|60680|12
1737472510000|2025-01-21 15:15:10|60735|60685|60723|60673|60740|60690|60720|60670|13
1737472520000|2025-01-21 15:15:20|60725|60675|60720|60670|60728|60678|60720|60670|17
1737472530000|2025-01-21 15:15:30|60716|60666|60715|60665|60716|60666|60710|60660|8
1737472540000|2025-01-21 15:15:40|60713|60663|60720|60670|60720|60670|60710|60660|8
1737472550000|2025-01-21 15:15:50|60725|60675|60733|60683|60735|60685|60720|60670|9
1737472560000|2025-01-21 15:16:00|60731|60681|60722|60672|60731|60681|60720|60670|7
1737472570000|2025-01-21 15:16:10|60723|60673|60726|60676|60729|60679|60720|60670|12
1737472580000|2025-01-21 15:16:20|60730|60680|60728|60678|60730|60680|60726|60676|5
1737472590000|2025-01-21 15:16:30|60729|60679|60730|60680|60730|60680|60725|60675|10
1737472600000|2025-01-21 15:16:40|60735|60685|60740|60690|60742|60692|60735|60685|6
1737472610000|2025-01-21 15:16:50|60738|60688|60740|60690|60742|60692|60735|60685|7
1737472620000|2025-01-21 15:17:00|60741|60691|60746|60696|60754|60704|60740|60690|8
1737472630000|2025-01-21 15:17:10|60752|60702|60730|60680|60752|60702|60730|60680|12
1737472640000|2025-01-21 15:17:20|60725|60675|60725|60675|60725|60675|60715|60665|5
1737472650000|2025-01-21 15:17:30|60722|60672|60728|60678|60728|60678|60720|60670|8
1737472660000|2025-01-21 15:17:40|60725|60675|60730|60680|60730|60680|60720|60670|15
1737472670000|2025-01-21 15:17:50|60731|60681|60730|60680|60735|60685|60730|60680|10
1737472680000|2025-01-21 15:18:00|60725|60675|60729|60679|60729|60679|60725|60675|3
1737472690000|2025-01-21 15:18:10|60730|60680|60725|60675|60730|60680|60719|60669|9
1737472700000|2025-01-21 15:18:20|60730|60680|60715|60665|60735|60685|60715|60665|14
1737472710000|2025-01-21 15:18:30|60720|60670|60710|60660|60721|60671|60710|60660|5
1737472720000|2025-01-21 15:18:40|60713|60663|60725|60675|60725|60675|60713|60663|6
1737472730000|2025-01-21 15:18:50|60730|60680|60735|60685|60740|60690|60730|60680|8
1737472740000|2025-01-21 15:19:00|60734|60684|60735|60685|60739|60689|60730|60680|7
1737472750000|2025-01-21 15:19:10|60737|60687|60737|60687|60740|60690|60735|60685|10
1737472760000|2025-01-21 15:19:20|60735|60685|60735|60685|60743|60693|60735|60685|13
1737472770000|2025-01-21 15:19:30|60738|60688|60730|60680|60738|60688|60730|60680|4
1737472780000|2025-01-21 15:19:40|60732|60682|60731.5|60681.5|60735|60685|60730|60680|8
1737472790000|2025-01-21 15:19:50|60733.5|60683.5|60741|60691|60741|60691|60732.5|60682.5|5
1737472800000|2025-01-21 15:20:00|60744|60694|60745.5|60695.5|60746|60696|60744|60694|4
1737472810000|2025-01-21 15:20:10|60740.5|60690.5|60740.5|60690.5|60740.5|60690.5|60740.5|60690.5|1
1737472820000|2025-01-21 15:20:20|60741.5|60691.5|60748.5|60698.5|60748.5|60698.5|60740.5|60690.5|5
1737472830000|2025-01-21 15:20:30|60745.5|60695.5|60755|60705|60756|60706|60745.5|60695.5|6
1737472840000|2025-01-21 15:20:40|60751|60701|60746|60696|60751|60701|60746|60696|7
1737472850000|2025-01-21 15:20:50|60749.5|60699.5|60749.5|60699.5|60750.5|60700.5|60745.5|60695.5|10
1737472860000|2025-01-21 15:21:00|60748.5|60698.5|60756.5|60706.5|60760.5|60710.5|60748.5|60698.5|10
1737472870000|2025-01-21 15:21:10|60760.5|60710.5|60771|60721|60772.5|60722.5|60758.5|60708.5|10
1737472880000|2025-01-21 15:21:20|60774|60724|60756|60706|60776|60726|60756|60706|14
1737472890000|2025-01-21 15:21:30|60754|60704|60751|60701|60754|60704|60751|60701|6
1737472900000|2025-01-21 15:21:40|60748|60698|60748|60698|60749|60699|60746|60696|6
1737472910000|2025-01-21 15:21:50|60751|60701|60741|60691|60751|60701|60741|60691|8
1737472920000|2025-01-21 15:22:00|60740|60690|60749|60699|60751|60701|60736|60686|18
1737472930000|2025-01-21 15:22:10|60747|60697|60735|60685|60751|60701|60735|60685|17
1737472940000|2025-01-21 15:22:20|60739|60689|60739|60689|60740|60690|60739|60689|5
1737472950000|2025-01-21 15:22:30|60735|60685|60740|60690|60740|60690|60735|60685|5
1737472960000|2025-01-21 15:22:40|60739|60689|60739|60689|60740|60690|60738|60688|5
1737472970000|2025-01-21 15:22:50|60738|60688|60745.5|60695.5|60750.5|60700.5|60738|60688|9
1737472980000|2025-01-21 15:23:00|60744.5|60694.5|60745.5|60695.5|60745.5|60695.5|60743.5|60693.5|3
1737472990000|2025-01-21 15:23:10|60741.5|60691.5|60742.5|60692.5|60742.5|60692.5|60741.5|60691.5|4
1737473000000|2025-01-21 15:23:20|60744.5|60694.5|60742.5|60692.5|60748.5|60698.5|60742.5|60692.5|13
1737473010000|2025-01-21 15:23:30|60741.5|60691.5|60730.5|60680.5|60743.5|60693.5|60730.5|60680.5|11
1737473020000|2025-01-21 15:23:40|60731.5|60681.5|60730.5|60680.5|60731.5|60681.5|60730.5|60680.5|2
1737473030000|2025-01-21 15:23:50|60734.5|60684.5|60731.5|60681.5|60734.5|60684.5|60727.5|60677.5|10
1737473040000|2025-01-21 15:24:00|60730.5|60680.5|60725.5|60675.5|60730.5|60680.5|60725.5|60675.5|3
1737473050000|2025-01-21 15:24:10|60724.5|60674.5|60695|60645|60724.5|60674.5|60695|60645|7
1737473060000|2025-01-21 15:24:20|60699|60649|60705|60655|60711|60661|60699|60649|10
1737473070000|2025-01-21 15:24:30|60704|60654|60694.5|60644.5|60705.5|60655.5|60691.5|60641.5|13
1737473080000|2025-01-21 15:24:40|60691.5|60641.5|60705|60655|60705|60655|60690.5|60640.5|11
1737473090000|2025-01-21 15:24:50|60703|60653|60705|60655|60705|60655|60700|60650|6
1737473100000|2025-01-21 15:25:00|60700|60650|60690|60640|60700|60650|60690|60640|7
1737473110000|2025-01-21 15:25:10|60689|60639|60693|60643|60697|60647|60689|60639|11
1737473120000|2025-01-21 15:25:20|60695|60645|60700|60650|60700|60650|60692|60642|8
1737473130000|2025-01-21 15:25:30|60701|60651|60700|60650|60701|60651|60695|60645|8
1737473140000|2025-01-21 15:25:40|60697|60647|60695|60645|60700|60650|60695|60645|10
1737473150000|2025-01-21 15:25:50|60699|60649|60699|60649|60699|60649|60699|60649|1
1737473160000|2025-01-21 15:26:00|60700|60650|60695|60645|60704|60654|60695|60645|10
1737473170000|2025-01-21 15:26:10|60699|60649|60695|60645|60699|60649|60690|60640|11
1737473180000|2025-01-21 15:26:20|60691|60641|60685|60635|60691|60641|60685|60635|7
1737473190000|2025-01-21 15:26:30|60690|60640|60690.5|60640.5|60693.5|60643.5|60690|60640|4
1737473200000|2025-01-21 15:26:40|60686.5|60636.5|60680.5|60630.5|60686.5|60636.5|60680.5|60630.5|5
1737473210000|2025-01-21 15:26:50|60683.5|60633.5|60685.5|60635.5|60687.5|60637.5|60680.5|60630.5|6
1737473220000|2025-01-21 15:27:00|60687.5|60637.5|60695.5|60645.5|60695.5|60645.5|60687.5|60637.5|10
1737473230000|2025-01-21 15:27:10|60694.5|60644.5|60690.5|60640.5|60695.5|60645.5|60690.5|60640.5|10
1737473240000|2025-01-21 15:27:20|60688.5|60638.5|60685.5|60635.5|60688.5|60638.5|60680.5|60630.5|6
1737473250000|2025-01-21 15:27:30|60684.5|60634.5|60680.5|60630.5|60684.5|60634.5|60680.5|60630.5|7
1737473260000|2025-01-21 15:27:40|60677.5|60627.5|60680.5|60630.5|60680.5|60630.5|60677.5|60627.5|2
1737473270000|2025-01-21 15:27:50|60683.5|60633.5|60690.5|60640.5|60690.5|60640.5|60683.5|60633.5|5
1737473280000|2025-01-21 15:28:00|60689.5|60639.5|60680.5|60630.5|60690.5|60640.5|60680.5|60630.5|7
1737473290000|2025-01-21 15:28:10|60681.5|60631.5|60685.5|60635.5|60685.5|60635.5|60681.5|60631.5|2
1737473300000|2025-01-21 15:28:20|60684.5|60634.5|60680.5|60630.5|60684.5|60634.5|60680.5|60630.5|2
1737473320000|2025-01-21 15:28:40|60682.5|60632.5|60684.5|60634.5|60685.5|60635.5|60678.5|60628.5|13
1737473330000|2025-01-21 15:28:50|60685.5|60635.5|60685.5|60635.5|60686.5|60636.5|60685.5|60635.5|3
1737473340000|2025-01-21 15:29:00|60684.5|60634.5|60680.5|60630.5|60685.5|60635.5|60680.5|60630.5|7
1737473350000|2025-01-21 15:29:10|60679.5|60629.5|60680.5|60630.5|60681.5|60631.5|60678.5|60628.5|5
1737473360000|2025-01-21 15:29:20|60677.5|60627.5|60680.5|60630.5|60680.5|60630.5|60675.5|60625.5|8
1737473370000|2025-01-21 15:29:30|60685.5|60635.5|60680.5|60630.5|60685.5|60635.5|60680.5|60630.5|5
1737473380000|2025-01-21 15:29:40|60681.5|60631.5|60690.5|60640.5|60690.5|60640.5|60681.5|60631.5|4
1737473390000|2025-01-21 15:29:50|60692.5|60642.5|60690.5|60640.5|60697.5|60647.5|60685.5|60635.5|8
1737473400000|2025-01-21 15:30:00|60688.5|60638.5|60671.5|60621.5|60690.5|60640.5|60671.5|60621.5|6
1737473410000|2025-01-21 15:30:10|60670.5|60620.5|60660|60610|60670.5|60620.5|60660|60610|8
1737473420000|2025-01-21 15:30:20|60658|60608|60650|60600|60658|60608|60650|60600|12
1737473430000|2025-01-21 15:30:30|60647|60597|60654|60604|60655|60605|60647|60597|11
1737473440000|2025-01-21 15:30:40|60653|60603|60659|60609|60659|60609|60650|60600|10
1737473450000|2025-01-21 15:30:50|60655|60605|60655|60605|60656|60606|60655|60605|3
1737473460000|2025-01-21 15:31:00|60654|60604|60645|60595|60655|60605|60645|60595|6
1737473470000|2025-01-21 15:31:10|60642|60592|60653|60603|60653|60603|60642|60592|7
1737473480000|2025-01-21 15:31:20|60655|60605|60655|60605|60655|60605|60654|60604|3
1737473490000|2025-01-21 15:31:30|60654|60604|60650|60600|60655|60605|60650|60600|10
1737473500000|2025-01-21 15:31:40|60653|60603|60654.5|60604.5|60654.5|60604.5|60650|60600|7
1737473510000|2025-01-21 15:31:50|60655.5|60605.5|60665.5|60615.5|60665.5|60615.5|60655.5|60605.5|3
1737473520000|2025-01-21 15:32:00|60665|60615|60660|60610|60665|60615|60660|60610|3
1737473530000|2025-01-21 15:32:10|60660.5|60610.5|60675|60625|60675.5|60625.5|60657.5|60607.5|7
1737473540000|2025-01-21 15:32:20|60674|60624|60670|60620|60676|60626|60670|60620|6
1737473550000|2025-01-21 15:32:30|60673|60623|60670|60620|60675|60625|60670|60620|7
1737473560000|2025-01-21 15:32:40|60675|60625|60679.5|60629.5|60680.5|60630.5|60674|60624|11
1737473570000|2025-01-21 15:32:50|60680|60630|60673.5|60623.5|60681|60631|60673.5|60623.5|10
1737473580000|2025-01-21 15:33:00|60672.5|60622.5|60675.5|60625.5|60675.5|60625.5|60670.5|60620.5|9
1737473590000|2025-01-21 15:33:10|60678.5|60628.5|60680.5|60630.5|60680.5|60630.5|60675.5|60625.5|11
1737473600000|2025-01-21 15:33:20|60682.5|60632.5|60674.5|60624.5|60682.5|60632.5|60670.5|60620.5|9
1737473610000|2025-01-21 15:33:30|60673.5|60623.5|60669.5|60619.5|60673.5|60623.5|60665.5|60615.5|9
1737473620000|2025-01-21 15:33:40|60670.5|60620.5|60675.5|60625.5|60675.5|60625.5|60665.5|60615.5|9
1737473630000|2025-01-21 15:33:50|60674.5|60624.5|60674.5|60624.5|60674.5|60624.5|60673.5|60623.5|3
1737473640000|2025-01-21 15:34:00|60673.5|60623.5|60680.5|60630.5|60683.5|60633.5|60673.5|60623.5|14
1737473650000|2025-01-21 15:34:10|60678.5|60628.5|60675.5|60625.5|60678.5|60628.5|60674.5|60624.5|4
1737473660000|2025-01-21 15:34:20|60672.5|60622.5|60678.5|60628.5|60679.5|60629.5|60672.5|60622.5|5
1737473670000|2025-01-21 15:34:30|60679.5|60629.5|60678.5|60628.5|60679.5|60629.5|60678.5|60628.5|2
1737473680000|2025-01-21 15:34:40|60679.5|60629.5|60675.5|60625.5|60680.5|60630.5|60670.5|60620.5|8
1737473690000|2025-01-21 15:34:50|60673.5|60623.5|60665.5|60615.5|60673.5|60623.5|60665.5|60615.5|6
1737473700000|2025-01-21 15:35:00|60660.5|60610.5|60670.5|60620.5|60671.5|60621.5|60660.5|60610.5|10
1737473710000|2025-01-21 15:35:10|60669.5|60619.5|60664.5|60614.5|60669.5|60619.5|60664.5|60614.5|7
1737473720000|2025-01-21 15:35:20|60665.5|60615.5|60666.5|60616.5|60670.5|60620.5|60664.5|60614.5|11
1737473730000|2025-01-21 15:35:30|60667.5|60617.5|60665.5|60615.5|60667.5|60617.5|60665.5|60615.5|5
1737473740000|2025-01-21 15:35:40|60664.5|60614.5|60670.5|60620.5|60670.5|60620.5|60664.5|60614.5|7
1737473750000|2025-01-21 15:35:50|60673.5|60623.5|60670.5|60620.5|60673.5|60623.5|60668.5|60618.5|10
1737473760000|2025-01-21 15:36:00|60672.5|60622.5|60672.5|60622.5|60677.5|60627.5|60672.5|60622.5|10
1737473770000|2025-01-21 15:36:10|60673.5|60623.5|60668.5|60618.5|60674.5|60624.5|60668.5|60618.5|6
1737473780000|2025-01-21 15:36:20|60669.5|60619.5|60669.5|60619.5|60670.5|60620.5|60668.5|60618.5|6
1737473790000|2025-01-21 15:36:30|60668.5|60618.5|60670.5|60620.5|60675.5|60625.5|60668.5|60618.5|6
1737473800000|2025-01-21 15:36:40|60671.5|60621.5|60675.5|60625.5|60675.5|60625.5|60669.5|60619.5|9
1737473810000|2025-01-21 15:36:50|60680.5|60630.5|60678.5|60628.5|60680.5|60630.5|60677.5|60627.5|6
1737473820000|2025-01-21 15:37:00|60680.5|60630.5|60680.5|60630.5|60683.5|60633.5|60680.5|60630.5|8
1737473830000|2025-01-21 15:37:10|60682.5|60632.5|60685.5|60635.5|60685.5|60635.5|60682.5|60632.5|5
1737473840000|2025-01-21 15:37:20|60686.5|60636.5|60686.5|60636.5|60690.5|60640.5|60685.5|60635.5|12
1737473850000|2025-01-21 15:37:30|60685.5|60635.5|60680.5|60630.5|60685.5|60635.5|60680.5|60630.5|4
1737473870000|2025-01-21 15:37:50|60679.5|60629.5|60675.5|60625.5|60679.5|60629.5|60675.5|60625.5|3
1737473880000|2025-01-21 15:38:00|60678.5|60628.5|60680.5|60630.5|60685.5|60635.5|60676.5|60626.5|9
1737473890000|2025-01-21 15:38:10|60681.5|60631.5|60682.5|60632.5|60685.5|60635.5|60680.5|60630.5|8
1737473900000|2025-01-21 15:38:20|60681.5|60631.5|60680.5|60630.5|60682.5|60632.5|60680.5|60630.5|7
1737473910000|2025-01-21 15:38:30|60681.5|60631.5|60705.5|60655.5|60705.5|60655.5|60680.5|60630.5|9
1737473920000|2025-01-21 15:38:40|60705|60655|60710|60660|60715|60665|60705|60655|6
1737473930000|2025-01-21 15:38:50|60709|60659|60710|60660|60710|60660|60709|60659|8
1737473940000|2025-01-21 15:39:00|60709|60659|60720|60670|60720|60670|60708|60658|10
1737473950000|2025-01-21 15:39:10|60723|60673|60725|60675|60725|60675|60723|60673|6
1737473960000|2025-01-21 15:39:20|60722|60672|60720|60670|60723|60673|60716|60666|11
1737473970000|2025-01-21 15:39:30|60719|60669|60719|60669|60724|60674|60715|60665|12
1737473980000|2025-01-21 15:39:40|60720|60670|60711|60661|60720|60670|60709|60659|12
1737473990000|2025-01-21 15:39:50|60710|60660|60710|60660|60711|60661|60710|60660|7
1737474000000|2025-01-21 15:40:00|60711|60661|60715|60665|60715|60665|60710|60660|6
1737474010000|2025-01-21 15:40:10|60719|60669|60725|60675|60725|60675|60719|60669|5
1737474020000|2025-01-21 15:40:20|60729|60679|60730|60680|60730|60680|60728|60678|5
1737474040000|2025-01-21 15:40:40|60728|60678|60729|60679|60729|60679|60725|60675|3
1737474050000|2025-01-21 15:40:50|60728.5|60678.5|60725.5|60675.5|60728.5|60678.5|60725.5|60675.5|3
1737474060000|2025-01-21 15:41:00|60727.5|60677.5|60717.5|60667.5|60727.5|60677.5|60714.5|60664.5|12
1737474070000|2025-01-21 15:41:10|60719.5|60669.5|60719.5|60669.5|60719.5|60669.5|60715.5|60665.5|5
1737474080000|2025-01-21 15:41:20|60723.5|60673.5|60738|60688|60740|60690|60723.5|60673.5|10
1737474090000|2025-01-21 15:41:30|60739|60689|60740|60690|60740|60690|60738|60688|3
1737474100000|2025-01-21 15:41:40|60738|60688|60735|60685|60738|60688|60735|60685|2
1737474110000|2025-01-21 15:41:50|60734|60684|60735|60685|60739|60689|60734|60684|9
1737474120000|2025-01-21 15:42:00|60731|60681|60730|60680|60732|60682|60730|60680|4
1737474140000|2025-01-21 15:42:20|60732|60682|60730|60680|60732|60682|60730|60680|2
1737474150000|2025-01-21 15:42:30|60738|60688|60738|60688|60742|60692|60735|60685|10
1737474160000|2025-01-21 15:42:40|60736|60686|60735|60685|60736|60686|60735|60685|2
1737474170000|2025-01-21 15:42:50|60730|60680|60730.5|60680.5|60733|60683|60730|60680|6
1737474190000|2025-01-21 15:43:10|60732.5|60682.5|60735.5|60685.5|60735.5|60685.5|60731.5|60681.5|8
1737474200000|2025-01-21 15:43:20|60740.5|60690.5|60740.5|60690.5|60740.5|60690.5|60740.5|60690.5|1
1737474210000|2025-01-21 15:43:30|60739.5|60689.5|60735.5|60685.5|60740.5|60690.5|60735.5|60685.5|6
1737474220000|2025-01-21 15:43:40|60734.5|60684.5|60730.5|60680.5|60735.5|60685.5|60730.5|60680.5|4
1737474240000|2025-01-21 15:44:00|60732.5|60682.5|60730.5|60680.5|60732.5|60682.5|60730.5|60680.5|2
1737474250000|2025-01-21 15:44:10|60732.5|60682.5|60730.5|60680.5|60735.5|60685.5|60730.5|60680.5|6
1737474260000|2025-01-21 15:44:20|60732.5|60682.5|60730.5|60680.5|60735.5|60685.5|60730.5|60680.5|4
1737474270000|2025-01-21 15:44:30|60735.5|60685.5|60735.5|60685.5|60735.5|60685.5|60735.5|60685.5|1
1737474290000|2025-01-21 15:44:50|60734.5|60684.5|60734.5|60684.5|60735.5|60685.5|60734.5|60684.5|3
1737474300000|2025-01-21 15:45:00|60735.5|60685.5|60735.5|60685.5|60735.5|60685.5|60735.5|60685.5|1
1737474310000|2025-01-21 15:45:10|60732.5|60682.5|60730.5|60680.5|60732.5|60682.5|60730.5|60680.5|2
1737474320000|2025-01-21 15:45:20|60728.5|60678.5|60745|60695|60745.5|60695.5|60715.5|60665.5|8
1737474330000|2025-01-21 15:45:30|60744|60694|60750|60700|60750|60700|60744|60694|6
1737474340000|2025-01-21 15:45:40|60752|60702|60750|60700|60755|60705|60750|60700|7
1737474350000|2025-01-21 15:45:50|60752|60702|60750|60700|60752|60702|60750|60700|2
1737474360000|2025-01-21 15:46:00|60748|60698|60748|60698|60748|60698|60745|60695|7
1737474370000|2025-01-21 15:46:10|60746|60696|60740|60690|60746|60696|60740|60690|5
1737474380000|2025-01-21 15:46:20|60737|60687|60736|60686|60740|60690|60735|60685|6
1737474390000|2025-01-21 15:46:30|60738|60688|60745|60695|60745|60695|60735|60685|11
1737474400000|2025-01-21 15:46:40|60744|60694|60743|60693|60745|60695|60740|60690|12
1737474410000|2025-01-21 15:46:50|60742|60692|60748|60698|60748|60698|60740|60690|3
1737474420000|2025-01-21 15:47:00|60752|60702|60750|60700|60752|60702|60750|60700|4
1737474430000|2025-01-21 15:47:10|60749|60699|60743|60693|60749|60699|60743|60693|4
1737474440000|2025-01-21 15:47:20|60742|60692|60745|60695|60750|60700|60742|60692|11
1737474450000|2025-01-21 15:47:30|60748|60698|60745.5|60695.5|60748|60698|60744|60694|7
1737474460000|2025-01-21 15:47:40|60744.5|60694.5|60740.5|60690.5|60744.5|60694.5|60740.5|60690.5|3
1737474480000|2025-01-21 15:48:00|60741.5|60691.5|60745.5|60695.5|60750.5|60700.5|60741.5|60691.5|10
1737474490000|2025-01-21 15:48:10|60744.5|60694.5|60743.5|60693.5|60744.5|60694.5|60743.5|60693.5|2
1737474500000|2025-01-21 15:48:20|60742.5|60692.5|60735.5|60685.5|60742.5|60692.5|60735.5|60685.5|4
1737474510000|2025-01-21 15:48:30|60740.5|60690.5|60735.5|60685.5|60741.5|60691.5|60735.5|60685.5|4
1737474520000|2025-01-21 15:48:40|60736.5|60686.5|60735.5|60685.5|60738.5|60688.5|60735.5|60685.5|3
1737474530000|2025-01-21 15:48:50|60739.5|60689.5|60737.5|60687.5|60739.5|60689.5|60735.5|60685.5|7
1737474540000|2025-01-21 15:49:00|60738.5|60688.5|60729.5|60679.5|60738.5|60688.5|60727.5|60677.5|7
1737474550000|2025-01-21 15:49:10|60727.5|60677.5|60729.5|60679.5|60729.5|60679.5|60727.5|60677.5|9
1737474560000|2025-01-21 15:49:20|60725.5|60675.5|60730.5|60680.5|60730.5|60680.5|60725.5|60675.5|5
1737474570000|2025-01-21 15:49:30|60729.5|60679.5|60740.5|60690.5|60740.5|60690.5|60729.5|60679.5|4
1737474580000|2025-01-21 15:49:40|60742.5|60692.5|60745|60695|60750.5|60700.5|60742.5|60692.5|11
1737474590000|2025-01-21 15:49:50|60744|60694|60745|60695|60745|60695|60742|60692|5
1737474600000|2025-01-21 15:50:00|60743|60693|60740.5|60690.5|60743|60693|60740.5|60690.5|7
1737474610000|2025-01-21 15:50:10|60738.5|60688.5|60737.5|60687.5|60739.5|60689.5|60736.5|60686.5|5
1737474620000|2025-01-21 15:50:20|60736.5|60686.5|60735.5|60685.5|60737.5|60687.5|60731.5|60681.5|12
1737474630000|2025-01-21 15:50:30|60738.5|60688.5|60740.5|60690.5|60740.5|60690.5|60738.5|60688.5|4
1737474640000|2025-01-21 15:50:40|60741.5|60691.5|60745.5|60695.5|60745.5|60695.5|60741.5|60691.5|4
1737474650000|2025-01-21 15:50:50|60743.5|60693.5|60741.5|60691.5|60743.5|60693.5|60740.5|60690.5|3
1737474660000|2025-01-21 15:51:00|60742.5|60692.5|60745.5|60695.5|60745.5|60695.5|60741.5|60691.5|3
1737474670000|2025-01-21 15:51:10|60743.5|60693.5|60744.5|60694.5|60744.5|60694.5|60743.5|60693.5|2
1737474680000|2025-01-21 15:51:20|60745.5|60695.5|60750.5|60700.5|60750.5|60700.5|60745.5|60695.5|3
1737474690000|2025-01-21 15:51:30|60751.5|60701.5|60745.5|60695.5|60751.5|60701.5|60742.5|60692.5|6
1737474700000|2025-01-21 15:51:40|60741.5|60691.5|60740.5|60690.5|60744.5|60694.5|60740.5|60690.5|3
1737474710000|2025-01-21 15:51:50|60738.5|60688.5|60732.5|60682.5|60738.5|60688.5|60730.5|60680.5|12
1737474720000|2025-01-21 15:52:00|60731.5|60681.5|60735.5|60685.5|60740.5|60690.5|60731.5|60681.5|10
1737474730000|2025-01-21 15:52:10|60736.5|60686.5|60740.5|60690.5|60740.5|60690.5|60736.5|60686.5|4
1737474740000|2025-01-21 15:52:20|60738.5|60688.5|60740.5|60690.5|60740.5|60690.5|60738.5|60688.5|2
1737474750000|2025-01-21 15:52:30|60739.5|60689.5|60735.5|60685.5|60739.5|60689.5|60735.5|60685.5|3
1737474760000|2025-01-21 15:52:40|60734.5|60684.5|60740.5|60690.5|60740.5|60690.5|60733.5|60683.5|6
1737474770000|2025-01-21 15:52:50|60743.5|60693.5|60741.5|60691.5|60745.5|60695.5|60740.5|60690.5|10
1737474780000|2025-01-21 15:53:00|60740.5|60690.5|60748.5|60698.5|60750.5|60700.5|60740.5|60690.5|11
1737474790000|2025-01-21 15:53:10|60746.5|60696.5|60754.5|60704.5|60755.5|60705.5|60746.5|60696.5|10
1737474800000|2025-01-21 15:53:20|60755.5|60705.5|60754.5|60704.5|60755.5|60705.5|60749.5|60699.5|8
1737474810000|2025-01-21 15:53:30|60755.5|60705.5|60745.5|60695.5|60755.5|60705.5|60745.5|60695.5|4
1737474820000|2025-01-21 15:53:40|60743.5|60693.5|60744.5|60694.5|60745.5|60695.5|60743.5|60693.5|4
1737474830000|2025-01-21 15:53:50|60743.5|60693.5|60744.5|60694.5|60745.5|60695.5|60740.5|60690.5|5
1737474840000|2025-01-21 15:54:00|60745.5|60695.5|60740.5|60690.5|60745.5|60695.5|60740.5|60690.5|6
1737474850000|2025-01-21 15:54:10|60741.5|60691.5|60735.5|60685.5|60741.5|60691.5|60735.5|60685.5|5
1737474860000|2025-01-21 15:54:20|60734.5|60684.5|60735.5|60685.5|60735.5|60685.5|60733.5|60683.5|5
1737474870000|2025-01-21 15:54:30|60734.5|60684.5|60733.5|60683.5|60736.5|60686.5|60731.5|60681.5|11
1737474880000|2025-01-21 15:54:40|60734.5|60684.5|60734.5|60684.5|60735.5|60685.5|60733.5|60683.5|7
1737474890000|2025-01-21 15:54:50|60733.5|60683.5|60733.5|60683.5|60735.5|60685.5|60725.5|60675.5|12
1737474900000|2025-01-21 15:55:00|60735.5|60685.5|60733.5|60683.5|60735.5|60685.5|60730.5|60680.5|9
1737474910000|2025-01-21 15:55:10|60735.5|60685.5|60735.5|60685.5|60735.5|60685.5|60733.5|60683.5|7
1737474920000|2025-01-21 15:55:20|60734.5|60684.5|60730.5|60680.5|60734.5|60684.5|60730.5|60680.5|3
1737474930000|2025-01-21 15:55:30|60730|60680|60736|60686|60736|60686|60730|60680|3
1737474940000|2025-01-21 15:55:40|60735|60685|60733|60683|60735|60685|60733|60683|5
1737474950000|2025-01-21 15:55:50|60734|60684|60730|60680|60735|60685|60730|60680|7
1737474960000|2025-01-21 15:56:00|60729|60679|60710.5|60660.5|60729|60679|60710.5|60660.5|5
1737474970000|2025-01-21 15:56:10|60709.5|60659.5|60705.5|60655.5|60709.5|60659.5|60703.5|60653.5|5
1737474990000|2025-01-21 15:56:30|60700.5|60650.5|60695.5|60645.5|60700.5|60650.5|60695.5|60645.5|2
1737475010000|2025-01-21 15:56:50|60690.5|60640.5|60695.5|60645.5|60695.5|60645.5|60690.5|60640.5|3
1737475020000|2025-01-21 15:57:00|60692.5|60642.5|60697.5|60647.5|60697.5|60647.5|60692.5|60642.5|4
1737475030000|2025-01-21 15:57:10|60696.5|60646.5|60695.5|60645.5|60697.5|60647.5|60695.5|60645.5|3
1737475040000|2025-01-21 15:57:20|60692.5|60642.5|60691.5|60641.5|60692.5|60642.5|60690.5|60640.5|4
1737475050000|2025-01-21 15:57:30|60695.5|60645.5|60695.5|60645.5|60695.5|60645.5|60690.5|60640.5|7
1737475060000|2025-01-21 15:57:40|60690.5|60640.5|60695.5|60645.5|60695.5|60645.5|60690.5|60640.5|8
1737475080000|2025-01-21 15:58:00|60700.5|60650.5|60700.5|60650.5|60700.5|60650.5|60700.5|60650.5|1
1737475090000|2025-01-21 15:58:10|60704.5|60654.5|60692.5|60642.5|60704.5|60654.5|60690.5|60640.5|7
1737475100000|2025-01-21 15:58:20|60694.5|60644.5|60695.5|60645.5|60695.5|60645.5|60694.5|60644.5|4
1737475110000|2025-01-21 15:58:30|60694.5|60644.5|60695.5|60645.5|60695.5|60645.5|60690.5|60640.5|3
1737475120000|2025-01-21 15:58:40|60692.5|60642.5|60690.5|60640.5|60692.5|60642.5|60690.5|60640.5|2
1737475130000|2025-01-21 15:58:50|60691.5|60641.5|60690.5|60640.5|60695.5|60645.5|60690.5|60640.5|4
1737475140000|2025-01-21 15:59:00|60688.5|60638.5|60685.5|60635.5|60688.5|60638.5|60683.5|60633.5|4
1737475150000|2025-01-21 15:59:10|60684.5|60634.5|60690.5|60640.5|60690.5|60640.5|60680.5|60630.5|6
1737475170000|2025-01-21 15:59:30|60689.5|60639.5|60690.5|60640.5|60694.5|60644.5|60688.5|60638.5|7
1737475180000|2025-01-21 15:59:40|60687.5|60637.5|60690.5|60640.5|60696.5|60646.5|60687.5|60637.5|9
1737475190000|2025-01-21 15:59:50|60692.5|60642.5|60690.5|60640.5|60695.5|60645.5|60690.5|60640.5|14
1737475200000|2025-01-21 16:00:00|60695.5|60645.5|60695.5|60645.5|60695.5|60645.5|60690.5|60640.5|7
1737475210000|2025-01-21 16:00:10|60694.5|60644.5|60687.5|60637.5|60695.5|60645.5|60687.5|60637.5|8
1737475220000|2025-01-21 16:00:20|60690.5|60640.5|60690.5|60640.5|60690.5|60640.5|60685.5|60635.5|7
1737475230000|2025-01-21 16:00:30|60691.5|60641.5|60700.5|60650.5|60700.5|60650.5|60691.5|60641.5|7
1737475240000|2025-01-21 16:00:40|60698.5|60648.5|60699.5|60649.5|60700.5|60650.5|60695.5|60645.5|6
1737475250000|2025-01-21 16:00:50|60696.5|60646.5|60686.5|60636.5|60696.5|60646.5|60686.5|60636.5|6
1737475260000|2025-01-21 16:01:00|60690.5|60640.5|60691.5|60641.5|60692.5|60642.5|60687.5|60637.5|8
1737475270000|2025-01-21 16:01:10|60692.5|60642.5|60700.5|60650.5|60700.5|60650.5|60692.5|60642.5|4
1737475280000|2025-01-21 16:01:20|60699.5|60649.5|60700.5|60650.5|60700.5|60650.5|60695.5|60645.5|5
1737475290000|2025-01-21 16:01:30|60702.5|60652.5|60705.5|60655.5|60705.5|60655.5|60702.5|60652.5|2
1737475300000|2025-01-21 16:01:40|60706.5|60656.5|60705.5|60655.5|60710.5|60660.5|60702.5|60652.5|5
1737475310000|2025-01-21 16:01:50|60704.5|60654.5|60699.5|60649.5|60704.5|60654.5|60699.5|60649.5|9
1737475320000|2025-01-21 16:02:00|60700.5|60650.5|60700.5|60650.5|60700.5|60650.5|60695.5|60645.5|7
1737475330000|2025-01-21 16:02:10|60699.5|60649.5|60700.5|60650.5|60700.5|60650.5|60699.5|60649.5|4
1737475340000|2025-01-21 16:02:20|60701.5|60651.5|60703.5|60653.5|60710.5|60660.5|60701.5|60651.5|9
1737475350000|2025-01-21 16:02:30|60704.5|60654.5|60702.5|60652.5|60704.5|60654.5|60700.5|60650.5|5
1737475360000|2025-01-21 16:02:40|60704.5|60654.5|60718.5|60668.5|60720.5|60670.5|60700.5|60650.5|13
1737475370000|2025-01-21 16:02:50|60719.5|60669.5|60717|60667|60720.5|60670.5|60713.5|60663.5|12
1737475380000|2025-01-21 16:03:00|60715|60665|60705|60655|60715|60665|60705|60655|10
1737475390000|2025-01-21 16:03:10|60704|60654|60702|60652|60705|60655|60700|60650|6
1737475400000|2025-01-21 16:03:20|60701|60651|60705.5|60655.5|60705.5|60655.5|60701|60651|5
1737475410000|2025-01-21 16:03:30|60704.5|60654.5|60700.5|60650.5|60704.5|60654.5|60700.5|60650.5|3
1737475420000|2025-01-21 16:03:40|60701.5|60651.5|60700.5|60650.5|60701.5|60651.5|60700.5|60650.5|2
1737475430000|2025-01-21 16:03:50|60697.5|60647.5|60690.5|60640.5|60697.5|60647.5|60689.5|60639.5|6
1737475440000|2025-01-21 16:04:00|60689.5|60639.5|60683.5|60633.5|60690.5|60640.5|60683.5|60633.5|5
1737475450000|2025-01-21 16:04:10|60685.5|60635.5|60690.5|60640.5|60695.5|60645.5|60685.5|60635.5|8
1737475460000|2025-01-21 16:04:20|60691.5|60641.5|60690.5|60640.5|60693.5|60643.5|60690.5|60640.5|6
1737475470000|2025-01-21 16:04:30|60692.5|60642.5|60690.5|60640.5|60692.5|60642.5|60690.5|60640.5|3
1737475480000|2025-01-21 16:04:40|60687.5|60637.5|60680.5|60630.5|60687.5|60637.5|60680.5|60630.5|4
1737475490000|2025-01-21 16:04:50|60679.5|60629.5|60690.5|60640.5|60690.5|60640.5|60679.5|60629.5|6
1737475500000|2025-01-21 16:05:00|60689.5|60639.5|60699.5|60649.5|60699.5|60649.5|60687.5|60637.5|8
1737475510000|2025-01-21 16:05:10|60695.5|60645.5|60697.5|60647.5|60698.5|60648.5|60695.5|60645.5|6
1737475520000|2025-01-21 16:05:20|60696.5|60646.5|60695.5|60645.5|60698.5|60648.5|60695.5|60645.5|4
1737475540000|2025-01-21 16:05:40|60691.5|60641.5|60690.5|60640.5|60692.5|60642.5|60690.5|60640.5|4
1737475560000|2025-01-21 16:06:00|60688.5|60638.5|60692.5|60642.5|60692.5|60642.5|60688.5|60638.5|3
1737475570000|2025-01-21 16:06:10|60691.5|60641.5|60697.5|60647.5|60697.5|60647.5|60691.5|60641.5|6
1737475580000|2025-01-21 16:06:20|60695.5|60645.5|60691.5|60641.5|60695.5|60645.5|60690.5|60640.5|5
1737475590000|2025-01-21 16:06:30|60690.5|60640.5|60684.5|60634.5|60690.5|60640.5|60684.5|60634.5|4
1737475600000|2025-01-21 16:06:40|60685.5|60635.5|60683.5|60633.5|60685.5|60635.5|60682.5|60632.5|11
1737475610000|2025-01-21 16:06:50|60684.5|60634.5|60680.5|60630.5|60684.5|60634.5|60680.5|60630.5|4
1737475620000|2025-01-21 16:07:00|60677.5|60627.5|60681.5|60631.5|60681.5|60631.5|60673.5|60623.5|11
1737475630000|2025-01-21 16:07:10|60680.5|60630.5|60678|60628|60680.5|60630.5|60675|60625|10
1737475640000|2025-01-21 16:07:20|60677|60627|60676.5|60626.5|60680.5|60630.5|60675|60625|10
1737475650000|2025-01-21 16:07:30|60677.5|60627.5|60677.5|60627.5|60680.5|60630.5|60677.5|60627.5|9
1737475660000|2025-01-21 16:07:40|60680.5|60630.5|60675.5|60625.5|60680.5|60630.5|60675.5|60625.5|5
1737475670000|2025-01-21 16:07:50|60673.5|60623.5|60672.5|60622.5|60673.5|60623.5|60672.5|60622.5|2
1737475680000|2025-01-21 16:08:00|60671.5|60621.5|60673.5|60623.5|60674.5|60624.5|60669.5|60619.5|10
1737475690000|2025-01-21 16:08:10|60680.5|60630.5|60668.5|60618.5|60680.5|60630.5|60666.5|60616.5|13
1737475700000|2025-01-21 16:08:20|60669.5|60619.5|60670.5|60620.5|60670.5|60620.5|60669.5|60619.5|2
1737475710000|2025-01-21 16:08:30|60667.5|60617.5|60665.5|60615.5|60667.5|60617.5|60662.5|60612.5|5
1737475720000|2025-01-21 16:08:40|60670.5|60620.5|60676.5|60626.5|60678.5|60628.5|60670.5|60620.5|7
1737475730000|2025-01-21 16:08:50|60675.5|60625.5|60675.5|60625.5|60678.5|60628.5|60673.5|60623.5|6
1737475740000|2025-01-21 16:09:00|60670.5|60620.5|60680.5|60630.5|60680.5|60630.5|60665.5|60615.5|15
1737475750000|2025-01-21 16:09:10|60676.5|60626.5|60690|60640|60692.5|60642.5|60676.5|60626.5|11
1737475760000|2025-01-21 16:09:20|60685|60635|60694|60644|60695|60645|60685|60635|8
1737475770000|2025-01-21 16:09:30|60695|60645|60692|60642|60695|60645|60690|60640|10
1737475780000|2025-01-21 16:09:40|60695|60645|60692|60642|60695|60645|60692|60642|3
1737475790000|2025-01-21 16:09:50|60690|60640|60694|60644|60694|60644|60690|60640|2
1737475800000|2025-01-21 16:10:00|60695|60645|60690.5|60640.5|60695|60645|60690.5|60640.5|7
1737475810000|2025-01-21 16:10:10|60695.5|60645.5|60692.5|60642.5|60695.5|60645.5|60691.5|60641.5|4
1737475820000|2025-01-21 16:10:20|60695.5|60645.5|60695.5|60645.5|60696.5|60646.5|60695.5|60645.5|3
1737475830000|2025-01-21 16:10:30|60696.5|60646.5|60710|60660|60720.5|60670.5|60696.5|60646.5|11
1737475840000|2025-01-21 16:10:40|60709|60659|60700|60650|60709|60659|60700|60650|5
1737475860000|2025-01-21 16:11:00|60702|60652|60705|60655|60707|60657|60702|60652|6
1737475870000|2025-01-21 16:11:10|60707|60657|60705|60655|60707|60657|60705|60655|2
1737475880000|2025-01-21 16:11:20|60705.5|60655.5|60700.5|60650.5|60705.5|60655.5|60700.5|60650.5|2
1737475900000|2025-01-21 16:11:40|60699.5|60649.5|60698.5|60648.5|60700.5|60650.5|60698.5|60648.5|3
1737475910000|2025-01-21 16:11:50|60700.5|60650.5|60695.5|60645.5|60700.5|60650.5|60693.5|60643.5|6
1737475920000|2025-01-21 16:12:00|60696.5|60646.5|60700.5|60650.5|60700.5|60650.5|60696.5|60646.5|7
1737475930000|2025-01-21 16:12:10|60697.5|60647.5|60695.5|60645.5|60697.5|60647.5|60694.5|60644.5|5
1737475940000|2025-01-21 16:12:20|60693.5|60643.5|60695.5|60645.5|60700.5|60650.5|60693.5|60643.5|11
1737475950000|2025-01-21 16:12:30|60694.5|60644.5|60693.5|60643.5|60694.5|60644.5|60693.5|60643.5|4
1737475960000|2025-01-21 16:12:40|60695.5|60645.5|60696.5|60646.5|60697.5|60647.5|60694.5|60644.5|6
1737475970000|2025-01-21 16:12:50|60697.5|60647.5|60689.5|60639.5|60697.5|60647.5|60684.5|60634.5|10
1737475980000|2025-01-21 16:13:00|60695.5|60645.5|60680.5|60630.5|60695.5|60645.5|60679.5|60629.5|10
1737475990000|2025-01-21 16:13:10|60675.5|60625.5|60664|60614|60675.5|60625.5|60663|60613|13
1737476000000|2025-01-21 16:13:20|60667|60617|60675|60625|60675|60625|60667|60617|3
1737476010000|2025-01-21 16:13:30|60678|60628|60679|60629|60680|60630|60675|60625|10
1737476020000|2025-01-21 16:13:40|60678|60628|60680|60630|60680|60630|60678|60628|3
1737476030000|2025-01-21 16:13:50|60678|60628|60679|60629|60680|60630|60678|60628|3
1737476040000|2025-01-21 16:14:00|60680|60630|60679.5|60629.5|60680|60630|60679|60629|3
1737476050000|2025-01-21 16:14:10|60680.5|60630.5|60665|60615|60680.5|60630.5|60663|60613|10
1737476060000|2025-01-21 16:14:20|60660|60610|60660|60610|60664|60614|60660|60610|4
1737476070000|2025-01-21 16:14:30|60661|60611|60665|60615|60666|60616|60661|60611|6
1737476080000|2025-01-21 16:14:40|60668|60618|60665|60615|60668|60618|60665|60615|2
1737476090000|2025-01-21 16:14:50|60665.5|60615.5|60670.5|60620.5|60670.5|60620.5|60665.5|60615.5|2
1737476100000|2025-01-21 16:15:00|60671.5|60621.5|60685|60635|60685|60635|60671.5|60621.5|8
1737476110000|2025-01-21 16:15:10|60683|60633|60683|60633|60683|60633|60683|60633|1
1737476120000|2025-01-21 16:15:20|60682|60632|60680|60630|60682|60632|60679|60629|5
1737476130000|2025-01-21 16:15:30|60679|60629|60679|60629|60679|60629|60679|60629|1
1737476140000|2025-01-21 16:15:40|60680|60630|60685|60635|60685|60635|60680|60630|8
1737476150000|2025-01-21 16:15:50|60684.5|60634.5|60685.5|60635.5|60685.5|60635.5|60683.5|60633.5|4
1737476190000|2025-01-21 16:16:30|60686.5|60636.5|60680.5|60630.5|60686.5|60636.5|60680.5|60630.5|4
1737476200000|2025-01-21 16:16:40|60679.5|60629.5|60675.5|60625.5|60679.5|60629.5|60674.5|60624.5|4
1737476220000|2025-01-21 16:17:00|60679.5|60629.5|60680.5|60630.5|60680.5|60630.5|60679.5|60629.5|2
1737476230000|2025-01-21 16:17:10|60681.5|60631.5|60685.5|60635.5|60685.5|60635.5|60681.5|60631.5|4
1737476240000|2025-01-21 16:17:20|60684.5|60634.5|60684.5|60634.5|60685.5|60635.5|60684.5|60634.5|3
1737476250000|2025-01-21 16:17:30|60685.5|60635.5|60679.5|60629.5|60685.5|60635.5|60675.5|60625.5|6
1737476260000|2025-01-21 16:17:40|60680.5|60630.5|60685.5|60635.5|60685.5|60635.5|60680.5|60630.5|5
1737476290000|2025-01-21 16:18:10|60687.5|60637.5|60690.5|60640.5|60690.5|60640.5|60687.5|60637.5|4
1737476300000|2025-01-21 16:18:20|60689.5|60639.5|60695.5|60645.5|60695.5|60645.5|60688.5|60638.5|5
1737476310000|2025-01-21 16:18:30|60691.5|60641.5|60690.5|60640.5|60691.5|60641.5|60687.5|60637.5|7
1737476320000|2025-01-21 16:18:40|60689.5|60639.5|60690.5|60640.5|60690.5|60640.5|60685.5|60635.5|5
1737476340000|2025-01-21 16:19:00|60689.5|60639.5|60685.5|60635.5|60690.5|60640.5|60685.5|60635.5|9
1737476350000|2025-01-21 16:19:10|60683.5|60633.5|60685.5|60635.5|60690.5|60640.5|60683.5|60633.5|7
1737476360000|2025-01-21 16:19:20|60682.5|60632.5|60679.5|60629.5|60682.5|60632.5|60675.5|60625.5|9
1737476370000|2025-01-21 16:19:30|60680.5|60630.5|60679.5|60629.5|60680.5|60630.5|60677.5|60627.5|7
1737476380000|2025-01-21 16:19:40|60678.5|60628.5|60673.5|60623.5|60678.5|60628.5|60673.5|60623.5|8
1737476390000|2025-01-21 16:19:50|60667.5|60617.5|60669.5|60619.5|60669.5|60619.5|60667.5|60617.5|2
1737476400000|2025-01-21 16:20:00|60670.5|60620.5|60669.5|60619.5|60670.5|60620.5|60667.5|60617.5|4
1737476410000|2025-01-21 16:20:10|60665.5|60615.5|60670.5|60620.5|60670.5|60620.5|60665.5|60615.5|9
1737476420000|2025-01-21 16:20:20|60669.5|60619.5|60675.5|60625.5|60675.5|60625.5|60669.5|60619.5|4
1737476430000|2025-01-21 16:20:30|60677.5|60627.5|60685.5|60635.5|60685.5|60635.5|60677.5|60627.5|5
1737476450000|2025-01-21 16:20:50|60688.5|60638.5|60690.5|60640.5|60690.5|60640.5|60688.5|60638.5|3
1737476460000|2025-01-21 16:21:00|60689.5|60639.5|60694.5|60644.5|60694.5|60644.5|60689.5|60639.5|3
1737476470000|2025-01-21 16:21:10|60695.5|60645.5|60690.5|60640.5|60697.5|60647.5|60682.5|60632.5|9
1737476480000|2025-01-21 16:21:20|60691.5|60641.5|60689.5|60639.5|60691.5|60641.5|60688.5|60638.5|6
1737476490000|2025-01-21 16:21:30|60685.5|60635.5|60684.5|60634.5|60685.5|60635.5|60684.5|60634.5|4
1737476500000|2025-01-21 16:21:40|60685.5|60635.5|60688.5|60638.5|60690.5|60640.5|60684.5|60634.5|9
1737476510000|2025-01-21 16:21:50|60685.5|60635.5|60685.5|60635.5|60685.5|60635.5|60685.5|60635.5|1
1737476540000|2025-01-21 16:22:20|60686.5|60636.5|60690.5|60640.5|60690.5|60640.5|60685.5|60635.5|4
1737476550000|2025-01-21 16:22:30|60691.5|60641.5|60695.5|60645.5|60700.5|60650.5|60691.5|60641.5|7
1737476560000|2025-01-21 16:22:40|60694.5|60644.5|60695.5|60645.5|60695.5|60645.5|60690.5|60640.5|5
1737476570000|2025-01-21 16:22:50|60694.5|60644.5|60695.5|60645.5|60695.5|60645.5|60694.5|60644.5|4
1737476580000|2025-01-21 16:23:00|60690.5|60640.5|60688.5|60638.5|60690.5|60640.5|60686.5|60636.5|6
1737476590000|2025-01-21 16:23:10|60689.5|60639.5|60695.5|60645.5|60695.5|60645.5|60689.5|60639.5|6
1737476600000|2025-01-21 16:23:20|60694.5|60644.5|60695.5|60645.5|60695.5|60645.5|60694.5|60644.5|2
1737476620000|2025-01-21 16:23:40|60694.5|60644.5|60699.5|60649.5|60699.5|60649.5|60694.5|60644.5|4
1737476630000|2025-01-21 16:23:50|60696.5|60646.5|60697.5|60647.5|60697.5|60647.5|60695.5|60645.5|5
1737476640000|2025-01-21 16:24:00|60696.5|60646.5|60696.5|60646.5|60698.5|60648.5|60690.5|60640.5|13
1737476650000|2025-01-21 16:24:10|60694.5|60644.5|60695.5|60645.5|60700.5|60650.5|60694.5|60644.5|11
1737476660000|2025-01-21 16:24:20|60694.5|60644.5|60690.5|60640.5|60694.5|60644.5|60689.5|60639.5|4
1737476670000|2025-01-21 16:24:30|60689.5|60639.5|60689.5|60639.5|60695.5|60645.5|60689.5|60639.5|6
1737476680000|2025-01-21 16:24:40|60694.5|60644.5|60695.5|60645.5|60695.5|60645.5|60690.5|60640.5|9
1737476690000|2025-01-21 16:24:50|60697.5|60647.5|60699.5|60649.5|60699.5|60649.5|60697.5|60647.5|2
1737476700000|2025-01-21 16:25:00|60700.5|60650.5|60690.5|60640.5|60700.5|60650.5|60690.5|60640.5|6
1737476710000|2025-01-21 16:25:10|60687.5|60637.5|60685.5|60635.5|60687.5|60637.5|60685.5|60635.5|2
1737476720000|2025-01-21 16:25:20|60689.5|60639.5|60690.5|60640.5|60690.5|60640.5|60685.5|60635.5|4
1737476730000|2025-01-21 16:25:30|60691.5|60641.5|60690.5|60640.5|60691.5|60641.5|60690.5|60640.5|2
1737476740000|2025-01-21 16:25:40|60689.5|60639.5|60690.5|60640.5|60690.5|60640.5|60689.5|60639.5|4
1737476750000|2025-01-21 16:25:50|60685.5|60635.5|60685.5|60635.5|60685.5|60635.5|60685.5|60635.5|1
1737476760000|2025-01-21 16:26:00|60686.5|60636.5|60685.5|60635.5|60686.5|60636.5|60685.5|60635.5|2
1737476770000|2025-01-21 16:26:10|60690.5|60640.5|60690.5|60640.5|60691.5|60641.5|60688.5|60638.5|6
1737476780000|2025-01-21 16:26:20|60689.5|60639.5|60695.5|60645.5|60697.5|60647.5|60689.5|60639.5|10
1737476790000|2025-01-21 16:26:30|60694.5|60644.5|60690.5|60640.5|60694.5|60644.5|60690.5|60640.5|3
1737476800000|2025-01-21 16:26:40|60689.5|60639.5|60680.5|60630.5|60689.5|60639.5|60677.5|60627.5|8
1737476810000|2025-01-21 16:26:50|60682.5|60632.5|60682.5|60632.5|60682.5|60632.5|60682.5|60632.5|1
1737476820000|2025-01-21 16:27:00|60680.5|60630.5|60683.5|60633.5|60685.5|60635.5|60680.5|60630.5|9
1737476830000|2025-01-21 16:27:10|60684.5|60634.5|60680.5|60630.5|60684.5|60634.5|60677.5|60627.5|6
1737476840000|2025-01-21 16:27:20|60679.5|60629.5|60679.5|60629.5|60679.5|60629.5|60678.5|60628.5|3
1737476850000|2025-01-21 16:27:30|60678.5|60628.5|60665.5|60615.5|60678.5|60628.5|60665.5|60615.5|9
1737476860000|2025-01-21 16:27:40|60667.5|60617.5|60675.5|60625.5|60675.5|60625.5|60667.5|60617.5|6
1737476870000|2025-01-21 16:27:50|60674.5|60624.5|60670.5|60620.5|60674.5|60624.5|60670.5|60620.5|2
1737476890000|2025-01-21 16:28:10|60665.5|60615.5|60660.5|60610.5|60665.5|60615.5|60655.5|60605.5|7
1737476900000|2025-01-21 16:28:20|60658.5|60608.5|60658.5|60608.5|60658.5|60608.5|60652.5|60602.5|6
1737476910000|2025-01-21 16:28:30|60660.5|60610.5|60635|60585|60660.5|60610.5|60632.5|60582.5|12
1737476920000|2025-01-21 16:28:40|60633|60583|60640|60590|60640|60590|60630|60580|13
1737476930000|2025-01-21 16:28:50|60641|60591|60650|60600|60650|60600|60641|60591|8
1737476940000|2025-01-21 16:29:00|60655|60605|60660|60610|60660|60610|60651|60601|6
1737476950000|2025-01-21 16:29:10|60661|60611|60655|60605|60662|60612|60655|60605|4
1737476960000|2025-01-21 16:29:20|60656|60606|60665|60615|60665|60615|60655|60605|9
1737476970000|2025-01-21 16:29:30|60663|60613|60659|60609|60663|60613|60655|60605|8
1737476980000|2025-01-21 16:29:40|60660|60610|60665|60615|60665|60615|60656|60606|6
1737476990000|2025-01-21 16:29:50|60661|60611|60658|60608|60661|60611|60656|60606|5
1737477000000|2025-01-21 16:30:00|60659|60609|60661|60611|60662|60612|60659|60609|8
1737477010000|2025-01-21 16:30:10|60660|60610|60650|60600|60660|60610|60650|60600|6
1737477020000|2025-01-21 16:30:20|60651|60601|60649|60599|60655|60605|60645|60595|8
1737477030000|2025-01-21 16:30:30|60650|60600|60640|60590|60650|60600|60640|60590|13
1737477040000|2025-01-21 16:30:40|60637|60587|60632|60582|60637|60587|60631|60581|9
1737477050000|2025-01-21 16:30:50|60633|60583|60639|60589|60640|60590|60630|60580|14
1737477060000|2025-01-21 16:31:00|60640|60590|60640|60590|60646|60596|60639|60589|9
1737477070000|2025-01-21 16:31:10|60639|60589|60640.5|60590.5|60643|60593|60639|60589|4
1737477080000|2025-01-21 16:31:20|60645.5|60595.5|60642.5|60592.5|60645.5|60595.5|60641.5|60591.5|3
1737477090000|2025-01-21 16:31:30|60641.5|60591.5|60645.5|60595.5|60646.5|60596.5|60640.5|60590.5|6
1737477100000|2025-01-21 16:31:40|60643.5|60593.5|60645.5|60595.5|60645.5|60595.5|60640.5|60590.5|4
1737477110000|2025-01-21 16:31:50|60641.5|60591.5|60640.5|60590.5|60642.5|60592.5|60640.5|60590.5|5
1737477120000|2025-01-21 16:32:00|60639.5|60589.5|60640.5|60590.5|60640.5|60590.5|60638.5|60588.5|4
1737477130000|2025-01-21 16:32:10|60643.5|60593.5|60643.5|60593.5|60646.5|60596.5|60643.5|60593.5|8
1737477140000|2025-01-21 16:32:20|60645.5|60595.5|60644.5|60594.5|60645.5|60595.5|60642.5|60592.5|9
1737477150000|2025-01-21 16:32:30|60650.5|60600.5|60658.5|60608.5|60660.5|60610.5|60646.5|60596.5|11
1737477160000|2025-01-21 16:32:40|60660.5|60610.5|60668|60618|60670.5|60620.5|60656.5|60606.5|13
1737477170000|2025-01-21 16:32:50|60670|60620|60685|60635|60685|60635|60665|60615|10
1737477180000|2025-01-21 16:33:00|60680|60630|60682|60632|60685|60635|60680|60630|8
1737477190000|2025-01-21 16:33:10|60681|60631|60680|60630|60685|60635|60680|60630|12
1737477200000|2025-01-21 16:33:20|60683|60633|60690|60640|60690|60640|60683|60633|2
1737477210000|2025-01-21 16:33:30|60685|60635|60685|60635|60690|60640|60684|60634|6
1737477220000|2025-01-21 16:33:40|60684|60634|60677|60627|60685|60635|60675|60625|9
1737477230000|2025-01-21 16:33:50|60675|60625|60690|60640|60690|60640|60675|60625|6
1737477240000|2025-01-21 16:34:00|60689|60639|60690|60640|60700|60650|60686|60636|14
1737477250000|2025-01-21 16:34:10|60693|60643|60698|60648|60700|60650|60693|60643|11
1737477260000|2025-01-21 16:34:20|60695|60645|60683|60633|60696|60646|60683|60633|12
1737477270000|2025-01-21 16:34:30|60684|60634|60685|60635|60685|60635|60682|60632|6
1737477280000|2025-01-21 16:34:40|60690|60640|60690|60640|60691|60641|60690|60640|3
1737477290000|2025-01-21 16:34:50|60686|60636|60690|60640|60691|60641|60686|60636|4
1737477300000|2025-01-21 16:35:00|60694|60644|60680|60630|60695|60645|60680|60630|5
1737477310000|2025-01-21 16:35:10|60675|60625|60675|60625|60675|60625|60675|60625|1
1737477320000|2025-01-21 16:35:20|60677|60627|60675|60625|60677|60627|60665|60615|9
1737477330000|2025-01-21 16:35:30|60674|60624|60675|60625|60675|60625|60670|60620|6
1737477340000|2025-01-21 16:35:40|60680|60630|60685|60635|60685|60635|60680|60630|2
1737477350000|2025-01-21 16:35:50|60684|60634|60680|60630|60688|60638|60680|60630|9
1737477360000|2025-01-21 16:36:00|60677|60627|60676|60626|60680|60630|60675|60625|9
1737477370000|2025-01-21 16:36:10|60675|60625|60678|60628|60683|60633|60675|60625|11
1737477380000|2025-01-21 16:36:20|60679|60629|60675|60625|60680|60630|60675|60625|7
1737477390000|2025-01-21 16:36:30|60674|60624|60675.5|60625.5|60680.5|60630.5|60674|60624|7
1737477400000|2025-01-21 16:36:40|60676.5|60626.5|60670.5|60620.5|60676.5|60626.5|60668.5|60618.5|3
1737477410000|2025-01-21 16:36:50|60668.5|60618.5|60668.5|60618.5|60669.5|60619.5|60668.5|60618.5|3
1737477420000|2025-01-21 16:37:00|60669.5|60619.5|60674.5|60624.5|60680.5|60630.5|60669.5|60619.5|11
1737477430000|2025-01-21 16:37:10|60675.5|60625.5|60678.5|60628.5|60679.5|60629.5|60675.5|60625.5|3
1737477440000|2025-01-21 16:37:20|60680.5|60630.5|60683.5|60633.5|60684.5|60634.5|60678.5|60628.5|8
1737477450000|2025-01-21 16:37:30|60684.5|60634.5|60678.5|60628.5|60687.5|60637.5|60677.5|60627.5|7
1737477460000|2025-01-21 16:37:40|60680.5|60630.5|60678.5|60628.5|60680.5|60630.5|60678.5|60628.5|4
1737477470000|2025-01-21 16:37:50|60679.5|60629.5|60678.5|60628.5|60679.5|60629.5|60678.5|60628.5|8
1737477480000|2025-01-21 16:38:00|60679.5|60629.5|60680.5|60630.5|60680.5|60630.5|60675.5|60625.5|4
1737477490000|2025-01-21 16:38:10|60682.5|60632.5|60682.5|60632.5|60685.5|60635.5|60682.5|60632.5|6
1737477500000|2025-01-21 16:38:20|60675.5|60625.5|60665.5|60615.5|60675.5|60625.5|60665.5|60615.5|6
1737477510000|2025-01-21 16:38:30|60657|60607|60655|60605|60657|60607|60655|60605|2
1737477520000|2025-01-21 16:38:40|60656|60606|60650|60600|60657|60607|60650|60600|8
1737477530000|2025-01-21 16:38:50|60649|60599|60653|60603|60660|60610|60649|60599|8
1737477540000|2025-01-21 16:39:00|60654|60604|60670|60620|60671|60621|60654|60604|8
1737477550000|2025-01-21 16:39:10|60671|60621|60669|60619|60672|60622|60669|60619|9
1737477560000|2025-01-21 16:39:20|60673|60623|60675|60625|60675|60625|60673|60623|3
1737477570000|2025-01-21 16:39:30|60676|60626|60675|60625|60676|60626|60675|60625|2
1737477580000|2025-01-21 16:39:40|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|1
1737477600000|2025-01-21 16:40:00|60677.5|60627.5|60670.5|60620.5|60680.5|60630.5|60670.5|60620.5|12
1737477610000|2025-01-21 16:40:10|60665.5|60615.5|60670.5|60620.5|60673.5|60623.5|60665.5|60615.5|10
1737477620000|2025-01-21 16:40:20|60671.5|60621.5|60675.5|60625.5|60675.5|60625.5|60670.5|60620.5|4
1737477630000|2025-01-21 16:40:30|60671.5|60621.5|60670.5|60620.5|60671.5|60621.5|60670.5|60620.5|2
1737477650000|2025-01-21 16:40:50|60669.5|60619.5|60670.5|60620.5|60672.5|60622.5|60665.5|60615.5|6
1737477680000|2025-01-21 16:41:20|60667.5|60617.5|60665.5|60615.5|60669.5|60619.5|60665.5|60615.5|5
1737477690000|2025-01-21 16:41:30|60667.5|60617.5|60665.5|60615.5|60670.5|60620.5|60665.5|60615.5|5
1737477700000|2025-01-21 16:41:40|60667.5|60617.5|60668.5|60618.5|60670.5|60620.5|60667.5|60617.5|5
1737477710000|2025-01-21 16:41:50|60670.5|60620.5|60667.5|60617.5|60670.5|60620.5|60666.5|60616.5|6
1737477720000|2025-01-21 16:42:00|60669.5|60619.5|60674.5|60624.5|60675.5|60625.5|60668.5|60618.5|11
1737477730000|2025-01-21 16:42:10|60672.5|60622.5|60695.5|60645.5|60695.5|60645.5|60672.5|60622.5|13
1737477740000|2025-01-21 16:42:20|60694.5|60644.5|60698|60648|60699|60649|60694.5|60644.5|5
1737477750000|2025-01-21 16:42:30|60699|60649|60695|60645|60699|60649|60695|60645|9
1737477760000|2025-01-21 16:42:40|60697|60647|60698.5|60648.5|60698.5|60648.5|60693|60643|8
1737477770000|2025-01-21 16:42:50|60697.5|60647.5|60707|60657|60709|60659|60697.5|60647.5|7
1737477780000|2025-01-21 16:43:00|60705|60655|60707|60657|60720|60670|60705|60655|12
1737477790000|2025-01-21 16:43:10|60706|60656|60710|60660|60711|60661|60706|60656|4
1737477800000|2025-01-21 16:43:20|60711|60661|60710|60660|60711|60661|60710|60660|2
1737477810000|2025-01-21 16:43:30|60713|60663|60708.5|60658.5|60718|60668|60705|60655|11
1737477820000|2025-01-21 16:43:40|60710.5|60660.5|60701.5|60651.5|60710.5|60660.5|60701.5|60651.5|9
1737477830000|2025-01-21 16:43:50|60702.5|60652.5|60695|60645|60702.5|60652.5|60690.5|60640.5|9
1737477840000|2025-01-21 16:44:00|60696|60646|60695.5|60645.5|60700|60650|60695|60645|10
1737477850000|2025-01-21 16:44:10|60698.5|60648.5|60700.5|60650.5|60702.5|60652.5|60696.5|60646.5|8
1737477860000|2025-01-21 16:44:20|60699.5|60649.5|60700.5|60650.5|60701.5|60651.5|60699.5|60649.5|4
1737477870000|2025-01-21 16:44:30|60699.5|60649.5|60695.5|60645.5|60699.5|60649.5|60695.5|60645.5|2
1737477880000|2025-01-21 16:44:40|60692.5|60642.5|60689.5|60639.5|60695.5|60645.5|60685.5|60635.5|11
1737477890000|2025-01-21 16:44:50|60687.5|60637.5|60685.5|60635.5|60689.5|60639.5|60685.5|60635.5|5
1737477900000|2025-01-21 16:45:00|60689.5|60639.5|60690.5|60640.5|60690.5|60640.5|60689.5|60639.5|4
1737477910000|2025-01-21 16:45:10|60688.5|60638.5|60685.5|60635.5|60690.5|60640.5|60685.5|60635.5|5
1737477920000|2025-01-21 16:45:20|60686.5|60636.5|60686.5|60636.5|60686.5|60636.5|60686.5|60636.5|1
1737477930000|2025-01-21 16:45:30|60685.5|60635.5|60677.5|60627.5|60685.5|60635.5|60675.5|60625.5|7
1737477940000|2025-01-21 16:45:40|60678.5|60628.5|60678.5|60628.5|60678.5|60628.5|60675.5|60625.5|8
1737477950000|2025-01-21 16:45:50|60679.5|60629.5|60675.5|60625.5|60679.5|60629.5|60675.5|60625.5|4
1737477970000|2025-01-21 16:46:10|60677.5|60627.5|60680.5|60630.5|60683.5|60633.5|60677.5|60627.5|6
1737477980000|2025-01-21 16:46:20|60679.5|60629.5|60675.5|60625.5|60680.5|60630.5|60675.5|60625.5|3
1737477990000|2025-01-21 16:46:30|60674.5|60624.5|60675.5|60625.5|60675.5|60625.5|60674.5|60624.5|2
1737478000000|2025-01-21 16:46:40|60675|60625|60675|60625|60675|60625|60674|60624|3
1737478020000|2025-01-21 16:47:00|60677|60627|60685|60635|60685|60635|60677|60627|3
1737478030000|2025-01-21 16:47:10|60680|60630|60680|60630|60680|60630|60680|60630|1
1737478040000|2025-01-21 16:47:20|60678|60628|60675|60625|60678|60628|60675|60625|3
1737478050000|2025-01-21 16:47:30|60678|60628|60680|60630|60680|60630|60678|60628|4
1737478060000|2025-01-21 16:47:40|60676|60626|60674|60624|60676|60626|60674|60624|3
1737478070000|2025-01-21 16:47:50|60673|60623|60665|60615|60674|60624|60660|60610|10
1737478080000|2025-01-21 16:48:00|60670.5|60620.5|60648.5|60598.5|60670.5|60620.5|60644.5|60594.5|11
1737478090000|2025-01-21 16:48:10|60642.5|60592.5|60648.5|60598.5|60650.5|60600.5|60642.5|60592.5|7
1737478100000|2025-01-21 16:48:20|60647.5|60597.5|60655.5|60605.5|60655.5|60605.5|60647.5|60597.5|6
1737478110000|2025-01-21 16:48:30|60654.5|60604.5|60649.5|60599.5|60654.5|60604.5|60648.5|60598.5|7
1737478120000|2025-01-21 16:48:40|60650.5|60600.5|60650.5|60600.5|60650.5|60600.5|60645.5|60595.5|5
1737478130000|2025-01-21 16:48:50|60649.5|60599.5|60650.5|60600.5|60650.5|60600.5|60649.5|60599.5|4
1737478140000|2025-01-21 16:49:00|60649.5|60599.5|60653.5|60603.5|60653.5|60603.5|60644.5|60594.5|8
1737478150000|2025-01-21 16:49:10|60655.5|60605.5|60653.5|60603.5|60655.5|60605.5|60653.5|60603.5|3
1737478160000|2025-01-21 16:49:20|60652.5|60602.5|60660.5|60610.5|60660.5|60610.5|60652.5|60602.5|7
1737478170000|2025-01-21 16:49:30|60665.5|60615.5|60655.5|60605.5|60665.5|60615.5|60655.5|60605.5|4
1737478180000|2025-01-21 16:49:40|60647.5|60597.5|60650.5|60600.5|60650.5|60600.5|60647.5|60597.5|3
1737478190000|2025-01-21 16:49:50|60646.5|60596.5|60645.5|60595.5|60647.5|60597.5|60643.5|60593.5|6
1737478200000|2025-01-21 16:50:00|60644.5|60594.5|60640.5|60590.5|60645.5|60595.5|60640.5|60590.5|5
1737478220000|2025-01-21 16:50:20|60641.5|60591.5|60641.5|60591.5|60641.5|60591.5|60641.5|60591.5|1
1737478230000|2025-01-21 16:50:30|60640.5|60590.5|60650.5|60600.5|60650.5|60600.5|60640.5|60590.5|5
1737478240000|2025-01-21 16:50:40|60649.5|60599.5|60642.5|60592.5|60649.5|60599.5|60640.5|60590.5|4
1737478250000|2025-01-21 16:50:50|60643.5|60593.5|60644.5|60594.5|60645.5|60595.5|60640.5|60590.5|5
1737478260000|2025-01-21 16:51:00|60645.5|60595.5|60640.5|60590.5|60645.5|60595.5|60640.5|60590.5|5
1737478280000|2025-01-21 16:51:20|60643.5|60593.5|60643.5|60593.5|60643.5|60593.5|60640.5|60590.5|4
1737478290000|2025-01-21 16:51:30|60642.5|60592.5|60642.5|60592.5|60645.5|60595.5|60642.5|60592.5|5
1737478300000|2025-01-21 16:51:40|60640.5|60590.5|60633.5|60583.5|60640.5|60590.5|60625.5|60575.5|8
1737478310000|2025-01-21 16:51:50|60635.5|60585.5|60640.5|60590.5|60640.5|60590.5|60634.5|60584.5|8
1737478320000|2025-01-21 16:52:00|60642.5|60592.5|60650.5|60600.5|60650.5|60600.5|60642.5|60592.5|4
1737478330000|2025-01-21 16:52:10|60651.5|60601.5|60659.5|60609.5|60659.5|60609.5|60651.5|60601.5|8
1737478340000|2025-01-21 16:52:20|60658.5|60608.5|60661.5|60611.5|60661.5|60611.5|60658.5|60608.5|9
1737478350000|2025-01-21 16:52:30|60660.5|60610.5|60664.5|60614.5|60664.5|60614.5|60660.5|60610.5|9
1737478360000|2025-01-21 16:52:40|60665.5|60615.5|60659.5|60609.5|60665.5|60615.5|60658.5|60608.5|10
1737478370000|2025-01-21 16:52:50|60660.5|60610.5|60660.5|60610.5|60662.5|60612.5|60660.5|60610.5|4
1737478380000|2025-01-21 16:53:00|60659.5|60609.5|60655.5|60605.5|60659.5|60609.5|60655.5|60605.5|2
1737478390000|2025-01-21 16:53:10|60650.5|60600.5|60649.5|60599.5|60655.5|60605.5|60649.5|60599.5|9
1737478400000|2025-01-21 16:53:20|60650.5|60600.5|60646.5|60596.5|60650.5|60600.5|60645.5|60595.5|10
1737478410000|2025-01-21 16:53:30|60647.5|60597.5|60640.5|60590.5|60647.5|60597.5|60640.5|60590.5|8
1737478420000|2025-01-21 16:53:40|60641.5|60591.5|60642.5|60592.5|60642.5|60592.5|60641.5|60591.5|2
1737478430000|2025-01-21 16:53:50|60644.5|60594.5|60650.5|60600.5|60653.5|60603.5|60643.5|60593.5|10
1737478440000|2025-01-21 16:54:00|60653.5|60603.5|60655.5|60605.5|60655.5|60605.5|60652.5|60602.5|5
1737478450000|2025-01-21 16:54:10|60653.5|60603.5|60650.5|60600.5|60653.5|60603.5|60650.5|60600.5|3
1737478470000|2025-01-21 16:54:30|60651.5|60601.5|60650.5|60600.5|60651.5|60601.5|60650.5|60600.5|2
1737478480000|2025-01-21 16:54:40|60648.5|60598.5|60646.5|60596.5|60648.5|60598.5|60643.5|60593.5|8
1737478490000|2025-01-21 16:54:50|60650.5|60600.5|60645.5|60595.5|60652.5|60602.5|60645.5|60595.5|5
1737478500000|2025-01-21 16:55:00|60642.5|60592.5|60642.5|60592.5|60645.5|60595.5|60641.5|60591.5|5
1737478510000|2025-01-21 16:55:10|60640.5|60590.5|60640.5|60590.5|60640.5|60590.5|60635.5|60585.5|4
1737478520000|2025-01-21 16:55:20|60645.5|60595.5|60635.5|60585.5|60645.5|60595.5|60635.5|60585.5|10
1737478530000|2025-01-21 16:55:30|60638.5|60588.5|60641.5|60591.5|60641.5|60591.5|60637.5|60587.5|7
1737478540000|2025-01-21 16:55:40|60643.5|60593.5|60635.5|60585.5|60643.5|60593.5|60635.5|60585.5|10
1737478550000|2025-01-21 16:55:50|60636.5|60586.5|60635.5|60585.5|60637.5|60587.5|60635.5|60585.5|6
1737478560000|2025-01-21 16:56:00|60634.5|60584.5|60629.5|60579.5|60634.5|60584.5|60628.5|60578.5|10
1737478570000|2025-01-21 16:56:10|60628.5|60578.5|60627.5|60577.5|60628.5|60578.5|60625.5|60575.5|3
1737478580000|2025-01-21 16:56:20|60630.5|60580.5|60635.5|60585.5|60635.5|60585.5|60629.5|60579.5|5
1737478590000|2025-01-21 16:56:30|60634.5|60584.5|60630.5|60580.5|60635.5|60585.5|60630.5|60580.5|6
1737478600000|2025-01-21 16:56:40|60629.5|60579.5|60618.5|60568.5|60629.5|60579.5|60618.5|60568.5|5
1737478610000|2025-01-21 16:56:50|60620.5|60570.5|60620.5|60570.5|60625.5|60575.5|60620.5|60570.5|8
1737478620000|2025-01-21 16:57:00|60618.5|60568.5|60625.5|60575.5|60625.5|60575.5|60611.5|60561.5|9
1737478630000|2025-01-21 16:57:10|60624.5|60574.5|60615.5|60565.5|60624.5|60574.5|60612.5|60562.5|10
1737478640000|2025-01-21 16:57:20|60616.5|60566.5|60617.5|60567.5|60622.5|60572.5|60615.5|60565.5|12
1737478650000|2025-01-21 16:57:30|60620.5|60570.5|60615.5|60565.5|60620.5|60570.5|60613.5|60563.5|7
1737478670000|2025-01-21 16:57:50|60613.5|60563.5|60615.5|60565.5|60615.5|60565.5|60610.5|60560.5|8
1737478690000|2025-01-21 16:58:10|60617.5|60567.5|60625.5|60575.5|60625.5|60575.5|60617.5|60567.5|7
1737478700000|2025-01-21 16:58:20|60620.5|60570.5|60620.5|60570.5|60620.5|60570.5|60620.5|60570.5|1
1737478710000|2025-01-21 16:58:30|60621.5|60571.5|60625.5|60575.5|60625.5|60575.5|60621.5|60571.5|3
1737478730000|2025-01-21 16:58:50|60624.5|60574.5|60624.5|60574.5|60624.5|60574.5|60624.5|60574.5|1
1737478740000|2025-01-21 16:59:00|60625.5|60575.5|60625.5|60575.5|60625.5|60575.5|60625.5|60575.5|1
1737478750000|2025-01-21 16:59:10|60630.5|60580.5|60650.5|60600.5|60650.5|60600.5|60630.5|60580.5|7
1737478760000|2025-01-21 16:59:20|60647.5|60597.5|60665|60615|60665|60615|60646.5|60596.5|16
1737478770000|2025-01-21 16:59:30|60664|60614|60671|60621|60675|60625|60664|60614|7
1737478780000|2025-01-21 16:59:40|60670|60620|60665|60615|60670|60620|60661|60611|9
1737478790000|2025-01-21 16:59:50|60662|60612|60658|60608|60662|60612|60655|60605|9
1737478800000|2025-01-21 17:00:00|60656|60606|60645|60595|60656|60606|60645|60595|5
1737478810000|2025-01-21 17:00:10|60646|60596|60656|60606|60659|60609|60646|60596|7
1737478820000|2025-01-21 17:00:20|60655|60605|60655|60605|60655|60605|60650|60600|6
1737478830000|2025-01-21 17:00:30|60652|60602|60650|60600|60652|60602|60650|60600|2
1737478840000|2025-01-21 17:00:40|60645|60595|60644|60594|60646|60596|60644|60594|5
1737478850000|2025-01-21 17:00:50|60645|60595|60648|60598|60650|60600|60645|60595|10
1737478860000|2025-01-21 17:01:00|60650|60600|60651|60601|60653|60603|60648|60598|8
1737478870000|2025-01-21 17:01:10|60649|60599|60650|60600|60650|60600|60649|60599|2
1737478880000|2025-01-21 17:01:20|60649|60599|60650|60600|60650|60600|60649|60599|4
1737478890000|2025-01-21 17:01:30|60652|60602|60660.5|60610.5|60660.5|60610.5|60652|60602|4
1737478900000|2025-01-21 17:01:40|60656.5|60606.5|60665.5|60615.5|60665.5|60615.5|60655.5|60605.5|8
1737478910000|2025-01-21 17:01:50|60664.5|60614.5|60660.5|60610.5|60665.5|60615.5|60660.5|60610.5|4
1737478920000|2025-01-21 17:02:00|60655.5|60605.5|60655.5|60605.5|60655.5|60605.5|60655.5|60605.5|1
1737478930000|2025-01-21 17:02:10|60657.5|60607.5|60660.5|60610.5|60660.5|60610.5|60657.5|60607.5|2
1737478940000|2025-01-21 17:02:20|60665.5|60615.5|60660.5|60610.5|60665.5|60615.5|60660.5|60610.5|4
1737478950000|2025-01-21 17:02:30|60661.5|60611.5|60661.5|60611.5|60661.5|60611.5|60661.5|60611.5|1
1737478960000|2025-01-21 17:02:40|60660.5|60610.5|60662.5|60612.5|60663.5|60613.5|60660.5|60610.5|7
1737478970000|2025-01-21 17:02:50|60665.5|60615.5|60665.5|60615.5|60670.5|60620.5|60665.5|60615.5|9
1737478980000|2025-01-21 17:03:00|60666.5|60616.5|60660.5|60610.5|60666.5|60616.5|60655.5|60605.5|12
1737478990000|2025-01-21 17:03:10|60658.5|60608.5|60650.5|60600.5|60661.5|60611.5|60650.5|60600.5|12
1737479000000|2025-01-21 17:03:20|60649.5|60599.5|60653.5|60603.5|60655.5|60605.5|60649.5|60599.5|4
1737479010000|2025-01-21 17:03:30|60655.5|60605.5|60657.5|60607.5|60657.5|60607.5|60653.5|60603.5|4
1737479020000|2025-01-21 17:03:40|60661.5|60611.5|60657.5|60607.5|60662.5|60612.5|60656.5|60606.5|8
1737479030000|2025-01-21 17:03:50|60660.5|60610.5|60659.5|60609.5|60660.5|60610.5|60658.5|60608.5|5
1737479040000|2025-01-21 17:04:00|60658.5|60608.5|60654.5|60604.5|60660.5|60610.5|60654.5|60604.5|6
1737479050000|2025-01-21 17:04:10|60655.5|60605.5|60658.5|60608.5|60660.5|60610.5|60654.5|60604.5|11
1737479060000|2025-01-21 17:04:20|60660.5|60610.5|60663.5|60613.5|60663.5|60613.5|60660.5|60610.5|3
1737479070000|2025-01-21 17:04:30|60665.5|60615.5|60665.5|60615.5|60665.5|60615.5|60665.5|60615.5|1
1737479080000|2025-01-21 17:04:40|60664.5|60614.5|60660.5|60610.5|60664.5|60614.5|60659.5|60609.5|6
1737479090000|2025-01-21 17:04:50|60665.5|60615.5|60665.5|60615.5|60665.5|60615.5|60664.5|60614.5|3
1737479110000|2025-01-21 17:05:10|60664.5|60614.5|60670.5|60620.5|60670.5|60620.5|60664.5|60614.5|4
1737479120000|2025-01-21 17:05:20|60669.5|60619.5|60670.5|60620.5|60670.5|60620.5|60666.5|60616.5|10
1737479130000|2025-01-21 17:05:30|60671.5|60621.5|60666.5|60616.5|60671.5|60621.5|60666.5|60616.5|5
1737479140000|2025-01-21 17:05:40|60665.5|60615.5|60665.5|60615.5|60665.5|60615.5|60664.5|60614.5|3
1737479150000|2025-01-21 17:05:50|60664.5|60614.5|60663.5|60613.5|60664.5|60614.5|60663.5|60613.5|4
1737479160000|2025-01-21 17:06:00|60664.5|60614.5|60664.5|60614.5|60664.5|60614.5|60663.5|60613.5|3
1737479170000|2025-01-21 17:06:10|60665.5|60615.5|60664.5|60614.5|60666.5|60616.5|60663.5|60613.5|7
1737479180000|2025-01-21 17:06:20|60663.5|60613.5|60663.5|60613.5|60663.5|60613.5|60663.5|60613.5|1
1737479190000|2025-01-21 17:06:30|60661.5|60611.5|60665.5|60615.5|60665.5|60615.5|60661.5|60611.5|4
1737479200000|2025-01-21 17:06:40|60664.5|60614.5|60660.5|60610.5|60664.5|60614.5|60660.5|60610.5|3
1737479210000|2025-01-21 17:06:50|60655.5|60605.5|60660.5|60610.5|60660.5|60610.5|60655.5|60605.5|2
1737479250000|2025-01-21 17:07:30|60662.5|60612.5|60665.5|60615.5|60665.5|60615.5|60662.5|60612.5|3
1737479270000|2025-01-21 17:07:50|60664.5|60614.5|60665.5|60615.5|60665.5|60615.5|60664.5|60614.5|2
1737479290000|2025-01-21 17:08:10|60663.5|60613.5|60660.5|60610.5|60663.5|60613.5|60659.5|60609.5|6
1737479300000|2025-01-21 17:08:20|60659.5|60609.5|60660.5|60610.5|60660.5|60610.5|60659.5|60609.5|2
1737479320000|2025-01-21 17:08:40|60665.5|60615.5|60665.5|60615.5|60665.5|60615.5|60663.5|60613.5|8
1737479330000|2025-01-21 17:08:50|60664.5|60614.5|60665.5|60615.5|60665.5|60615.5|60662.5|60612.5|5
1737479340000|2025-01-21 17:09:00|60669.5|60619.5|60670.5|60620.5|60670.5|60620.5|60669.5|60619.5|4
1737479350000|2025-01-21 17:09:10|60667.5|60617.5|60670.5|60620.5|60670.5|60620.5|60667.5|60617.5|3
1737479360000|2025-01-21 17:09:20|60669.5|60619.5|60670.5|60620.5|60670.5|60620.5|60665.5|60615.5|7
1737479370000|2025-01-21 17:09:30|60668.5|60618.5|60669.5|60619.5|60670.5|60620.5|60668.5|60618.5|4
1737479380000|2025-01-21 17:09:40|60668.5|60618.5|60670.5|60620.5|60670.5|60620.5|60668.5|60618.5|4
1737479390000|2025-01-21 17:09:50|60669.5|60619.5|60665.5|60615.5|60670.5|60620.5|60665.5|60615.5|4
1737479400000|2025-01-21 17:10:00|60668.5|60618.5|60670.5|60620.5|60670.5|60620.5|60667.5|60617.5|9
1737479410000|2025-01-21 17:10:10|60669.5|60619.5|60670.5|60620.5|60670.5|60620.5|60669.5|60619.5|2
1737479420000|2025-01-21 17:10:20|60669.5|60619.5|60670.5|60620.5|60670.5|60620.5|60669.5|60619.5|2
1737479440000|2025-01-21 17:10:40|60668.5|60618.5|60665.5|60615.5|60668.5|60618.5|60665.5|60615.5|3
1737479480000|2025-01-21 17:11:20|60663.5|60613.5|60665.5|60615.5|60665.5|60615.5|60662.5|60612.5|4
1737479490000|2025-01-21 17:11:30|60664.5|60614.5|60675.5|60625.5|60678.5|60628.5|60664.5|60614.5|8
1737479500000|2025-01-21 17:11:40|60676.5|60626.5|60680.5|60630.5|60680.5|60630.5|60674.5|60624.5|6
1737479510000|2025-01-21 17:11:50|60677.5|60627.5|60680.5|60630.5|60680.5|60630.5|60674.5|60624.5|13
1737479520000|2025-01-21 17:12:00|60681.5|60631.5|60680.5|60630.5|60685.5|60635.5|60680.5|60630.5|5
1737479530000|2025-01-21 17:12:10|60678.5|60628.5|60681.5|60631.5|60681.5|60631.5|60678.5|60628.5|4
1737479540000|2025-01-21 17:12:20|60680.5|60630.5|60680.5|60630.5|60680.5|60630.5|60680.5|60630.5|1
1737479550000|2025-01-21 17:12:30|60681.5|60631.5|60690.5|60640.5|60693.5|60643.5|60680.5|60630.5|6
1737479560000|2025-01-21 17:12:40|60686.5|60636.5|60690.5|60640.5|60690.5|60640.5|60686.5|60636.5|4
1737479570000|2025-01-21 17:12:50|60694.5|60644.5|60695.5|60645.5|60697.5|60647.5|60690.5|60640.5|12
1737479580000|2025-01-21 17:13:00|60696.5|60646.5|60695.5|60645.5|60698.5|60648.5|60690.5|60640.5|10
1737479590000|2025-01-21 17:13:10|60694.5|60644.5|60695.5|60645.5|60695.5|60645.5|60690.5|60640.5|7
1737479600000|2025-01-21 17:13:20|60697.5|60647.5|60697.5|60647.5|60697.5|60647.5|60697.5|60647.5|1
1737479610000|2025-01-21 17:13:30|60696.5|60646.5|60687.5|60637.5|60696.5|60646.5|60687.5|60637.5|9
1737479620000|2025-01-21 17:13:40|60685.5|60635.5|60690.5|60640.5|60690.5|60640.5|60685.5|60635.5|9
1737479630000|2025-01-21 17:13:50|60689.5|60639.5|60685.5|60635.5|60690.5|60640.5|60685.5|60635.5|4
1737479640000|2025-01-21 17:14:00|60683.5|60633.5|60680.5|60630.5|60685.5|60635.5|60680.5|60630.5|5
1737479650000|2025-01-21 17:14:10|60677.5|60627.5|60680.5|60630.5|60685.5|60635.5|60675.5|60625.5|6
1737479660000|2025-01-21 17:14:20|60683.5|60633.5|60680.5|60630.5|60683.5|60633.5|60680.5|60630.5|4
1737479670000|2025-01-21 17:14:30|60681.5|60631.5|60690.5|60640.5|60691.5|60641.5|60681.5|60631.5|5
1737479680000|2025-01-21 17:14:40|60691.5|60641.5|60691.5|60641.5|60691.5|60641.5|60690.5|60640.5|7
1737479690000|2025-01-21 17:14:50|60690.5|60640.5|60688.5|60638.5|60690.5|60640.5|60688.5|60638.5|3
1737479700000|2025-01-21 17:15:00|60690.5|60640.5|60695.5|60645.5|60695.5|60645.5|60690.5|60640.5|6
1737479720000|2025-01-21 17:15:20|60694.5|60644.5|60694.5|60644.5|60694.5|60644.5|60694.5|60644.5|1
1737479730000|2025-01-21 17:15:30|60690.5|60640.5|60690.5|60640.5|60690.5|60640.5|60690.5|60640.5|1
1737479740000|2025-01-21 17:15:40|60691.5|60641.5|60693.5|60643.5|60694.5|60644.5|60691.5|60641.5|6
1737479750000|2025-01-21 17:15:50|60695.5|60645.5|60695.5|60645.5|60695.5|60645.5|60695.5|60645.5|1
1737479760000|2025-01-21 17:16:00|60698.5|60648.5|60700.5|60650.5|60700.5|60650.5|60698.5|60648.5|3
1737479770000|2025-01-21 17:16:10|60705.5|60655.5|60705.5|60655.5|60705.5|60655.5|60705.5|60655.5|1
1737479780000|2025-01-21 17:16:20|60704.5|60654.5|60698.5|60648.5|60704.5|60654.5|60698.5|60648.5|3
1737479790000|2025-01-21 17:16:30|60699.5|60649.5|60700.5|60650.5|60701.5|60651.5|60695.5|60645.5|7
1737479800000|2025-01-21 17:16:40|60705.5|60655.5|60705.5|60655.5|60705.5|60655.5|60705.5|60655.5|1
1737479810000|2025-01-21 17:16:50|60709.5|60659.5|60709.5|60659.5|60710.5|60660.5|60708.5|60658.5|6
1737479820000|2025-01-21 17:17:00|60710.5|60660.5|60705.5|60655.5|60710.5|60660.5|60705.5|60655.5|6
1737479830000|2025-01-21 17:17:10|60707.5|60657.5|60700.5|60650.5|60710.5|60660.5|60700.5|60650.5|8
1737479840000|2025-01-21 17:17:20|60697.5|60647.5|60689.5|60639.5|60697.5|60647.5|60689.5|60639.5|6
1737479850000|2025-01-21 17:17:30|60690.5|60640.5|60690.5|60640.5|60690.5|60640.5|60690.5|60640.5|1
1737479860000|2025-01-21 17:17:40|60689.5|60639.5|60690.5|60640.5|60690.5|60640.5|60689.5|60639.5|2
1737479870000|2025-01-21 17:17:50|60689.5|60639.5|60682.5|60632.5|60689.5|60639.5|60681.5|60631.5|7
1737479880000|2025-01-21 17:18:00|60680.5|60630.5|60685.5|60635.5|60685.5|60635.5|60680.5|60630.5|3
1737479900000|2025-01-21 17:18:20|60687.5|60637.5|60680.5|60630.5|60687.5|60637.5|60680.5|60630.5|4
1737479920000|2025-01-21 17:18:40|60681.5|60631.5|60681.5|60631.5|60681.5|60631.5|60680.5|60630.5|3
1737479930000|2025-01-21 17:18:50|60680.5|60630.5|60680.5|60630.5|60680.5|60630.5|60680.5|60630.5|1
1737479940000|2025-01-21 17:19:00|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|1
1737479960000|2025-01-21 17:19:20|60672.5|60622.5|60670.5|60620.5|60672.5|60622.5|60670.5|60620.5|2
1737479970000|2025-01-21 17:19:30|60665.5|60615.5|60665|60615|60670.5|60620.5|60665|60615|5
1737479990000|2025-01-21 17:19:50|60668|60618|60675.5|60625.5|60675.5|60625.5|60668|60618|4
1737480000000|2025-01-21 17:20:00|60674.5|60624.5|60675.5|60625.5|60675.5|60625.5|60674.5|60624.5|2
1737480020000|2025-01-21 17:20:20|60676.5|60626.5|60680.5|60630.5|60680.5|60630.5|60676.5|60626.5|2
1737480030000|2025-01-21 17:20:30|60679.5|60629.5|60680.5|60630.5|60680.5|60630.5|60679.5|60629.5|4
1737480040000|2025-01-21 17:20:40|60681.5|60631.5|60680.5|60630.5|60683.5|60633.5|60680.5|60630.5|6
1737480050000|2025-01-21 17:20:50|60682.5|60632.5|60673.5|60623.5|60682.5|60632.5|60671.5|60621.5|8
1737480060000|2025-01-21 17:21:00|60672.5|60622.5|60670.5|60620.5|60673.5|60623.5|60670.5|60620.5|3
1737480070000|2025-01-21 17:21:10|60669.5|60619.5|60675.5|60625.5|60675.5|60625.5|60667.5|60617.5|6
1737480080000|2025-01-21 17:21:20|60676.5|60626.5|60680.5|60630.5|60680.5|60630.5|60676.5|60626.5|5
1737480090000|2025-01-21 17:21:30|60682.5|60632.5|60679.5|60629.5|60682.5|60632.5|60678.5|60628.5|5
1737480100000|2025-01-21 17:21:40|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|1
1737480110000|2025-01-21 17:21:50|60674.5|60624.5|60675.5|60625.5|60675.5|60625.5|60670.5|60620.5|3
1737480120000|2025-01-21 17:22:00|60674.5|60624.5|60675.5|60625.5|60675.5|60625.5|60673.5|60623.5|3
1737480130000|2025-01-21 17:22:10|60673.5|60623.5|60669.5|60619.5|60673.5|60623.5|60669.5|60619.5|5
1737480140000|2025-01-21 17:22:20|60668.5|60618.5|60674.5|60624.5|60675.5|60625.5|60668.5|60618.5|5
1737480150000|2025-01-21 17:22:30|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|60674.5|60624.5|3
1737480160000|2025-01-21 17:22:40|60680.5|60630.5|60685.5|60635.5|60685.5|60635.5|60679.5|60629.5|5
1737480180000|2025-01-21 17:23:00|60684.5|60634.5|60678.5|60628.5|60684.5|60634.5|60678.5|60628.5|10
1737480190000|2025-01-21 17:23:10|60676.5|60626.5|60680.5|60630.5|60680.5|60630.5|60676.5|60626.5|8
1737480200000|2025-01-21 17:23:20|60681.5|60631.5|60680.5|60630.5|60681.5|60631.5|60680.5|60630.5|2
1737480210000|2025-01-21 17:23:30|60679.5|60629.5|60680.5|60630.5|60680.5|60630.5|60676.5|60626.5|4
1737480220000|2025-01-21 17:23:40|60677.5|60627.5|60679.5|60629.5|60679.5|60629.5|60672.5|60622.5|7
1737480230000|2025-01-21 17:23:50|60680.5|60630.5|60685.5|60635.5|60685.5|60635.5|60680.5|60630.5|3
1737480240000|2025-01-21 17:24:00|60684.5|60634.5|60675.5|60625.5|60684.5|60634.5|60674.5|60624.5|5
1737480250000|2025-01-21 17:24:10|60672.5|60622.5|60670.5|60620.5|60672.5|60622.5|60670.5|60620.5|2
1737480260000|2025-01-21 17:24:20|60669.5|60619.5|60670.5|60620.5|60670.5|60620.5|60669.5|60619.5|4
1737480270000|2025-01-21 17:24:30|60667.5|60617.5|60670.5|60620.5|60670.5|60620.5|60667.5|60617.5|2
1737480280000|2025-01-21 17:24:40|60669.5|60619.5|60669.5|60619.5|60670.5|60620.5|60669.5|60619.5|3
1737480290000|2025-01-21 17:24:50|60670.5|60620.5|60670.5|60620.5|60670.5|60620.5|60669.5|60619.5|3
1737480300000|2025-01-21 17:25:00|60667.5|60617.5|60667.5|60617.5|60669.5|60619.5|60667.5|60617.5|5
1737480310000|2025-01-21 17:25:10|60665.5|60615.5|60665.5|60615.5|60665.5|60615.5|60664.5|60614.5|3
1737480320000|2025-01-21 17:25:20|60660.5|60610.5|60655.5|60605.5|60660.5|60610.5|60652.5|60602.5|8
1737480330000|2025-01-21 17:25:30|60654.5|60604.5|60655.5|60605.5|60655.5|60605.5|60654.5|60604.5|2
1737480340000|2025-01-21 17:25:40|60652.5|60602.5|60665.5|60615.5|60665.5|60615.5|60652.5|60602.5|9
1737480350000|2025-01-21 17:25:50|60664.5|60614.5|60664.5|60614.5|60664.5|60614.5|60664.5|60614.5|1
1737480360000|2025-01-21 17:26:00|60663.5|60613.5|60665.5|60615.5|60665.5|60615.5|60661.5|60611.5|6
1737480380000|2025-01-21 17:26:20|60663.5|60613.5|60661.5|60611.5|60663.5|60613.5|60661.5|60611.5|3
1737480390000|2025-01-21 17:26:30|60660.5|60610.5|60661.5|60611.5|60661.5|60611.5|60655.5|60605.5|12
1737480400000|2025-01-21 17:26:40|60665.5|60615.5|60665.5|60615.5|60665.5|60615.5|60663.5|60613.5|4
1737480410000|2025-01-21 17:26:50|60667.5|60617.5|60667.5|60617.5|60667.5|60617.5|60667.5|60617.5|1
1737480420000|2025-01-21 17:27:00|60665.5|60615.5|60665.5|60615.5|60670.5|60620.5|60665.5|60615.5|4
1737480430000|2025-01-21 17:27:10|60664.5|60614.5|60655|60605|60664.5|60614.5|60655|60605|6
1737480440000|2025-01-21 17:27:20|60653|60603|60650|60600|60655|60605|60650|60600|7
1737480480000|2025-01-21 17:28:00|60653|60603|60645|60595|60653|60603|60645|60595|3
1737480490000|2025-01-21 17:28:10|60645.5|60595.5|60644|60594|60645.5|60595.5|60644|60594|3
1737480500000|2025-01-21 17:28:20|60641|60591|60645.5|60595.5|60645.5|60595.5|60640|60590|4
1737480510000|2025-01-21 17:28:30|60647.5|60597.5|60650.5|60600.5|60650.5|60600.5|60647.5|60597.5|2
1737480540000|2025-01-21 17:29:00|60647.5|60597.5|60645.5|60595.5|60647.5|60597.5|60640.5|60590.5|6
1737480550000|2025-01-21 17:29:10|60644.5|60594.5|60643.5|60593.5|60645.5|60595.5|60640.5|60590.5|5
1737480560000|2025-01-21 17:29:20|60646.5|60596.5|60643.5|60593.5|60648.5|60598.5|60643.5|60593.5|6
1737480570000|2025-01-21 17:29:30|60642.5|60592.5|60643.5|60593.5|60643.5|60593.5|60638.5|60588.5|5
1737480580000|2025-01-21 17:29:40|60642.5|60592.5|60647.5|60597.5|60648.5|60598.5|60642.5|60592.5|7
1737480590000|2025-01-21 17:29:50|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|1
1737480600000|2025-01-21 17:30:00|60653.5|60603.5|60654.5|60604.5|60654.5|60604.5|60653.5|60603.5|2
1737480610000|2025-01-21 17:30:10|60653.5|60603.5|60644.5|60594.5|60654.5|60604.5|60644.5|60594.5|6
1737480620000|2025-01-21 17:30:20|60643.5|60593.5|60638.5|60588.5|60643.5|60593.5|60638.5|60588.5|3
1737480640000|2025-01-21 17:30:40|60641.5|60591.5|60641.5|60591.5|60641.5|60591.5|60641.5|60591.5|1
1737480650000|2025-01-21 17:30:50|60639.5|60589.5|60638.5|60588.5|60642.5|60592.5|60638.5|60588.5|6
1737480660000|2025-01-21 17:31:00|60639.5|60589.5|60639.5|60589.5|60639.5|60589.5|60639.5|60589.5|1
1737480670000|2025-01-21 17:31:10|60640.5|60590.5|60638.5|60588.5|60641.5|60591.5|60638.5|60588.5|4
1737480690000|2025-01-21 17:31:30|60633.5|60583.5|60637.5|60587.5|60638.5|60588.5|60633.5|60583.5|7
1737480700000|2025-01-21 17:31:40|60636.5|60586.5|60638.5|60588.5|60638.5|60588.5|60633.5|60583.5|9
1737480710000|2025-01-21 17:31:50|60636.5|60586.5|60633.5|60583.5|60638.5|60588.5|60633.5|60583.5|12
1737480720000|2025-01-21 17:32:00|60632.5|60582.5|60633.5|60583.5|60633.5|60583.5|60632.5|60582.5|2
1737480730000|2025-01-21 17:32:10|60629.5|60579.5|60623.5|60573.5|60629.5|60579.5|60623.5|60573.5|4
1737480740000|2025-01-21 17:32:20|60619.5|60569.5|60618.5|60568.5|60619.5|60569.5|60616.5|60566.5|5
1737480750000|2025-01-21 17:32:30|60620.5|60570.5|60623.5|60573.5|60632.5|60582.5|60620.5|60570.5|13
1737480760000|2025-01-21 17:32:40|60625.5|60575.5|60628.5|60578.5|60628.5|60578.5|60624.5|60574.5|4
1737480780000|2025-01-21 17:33:00|60630.5|60580.5|60619.5|60569.5|60633.5|60583.5|60618.5|60568.5|13
1737480790000|2025-01-21 17:33:10|60620.5|60570.5|60622.5|60572.5|60623.5|60573.5|60618.5|60568.5|10
1737480800000|2025-01-21 17:33:20|60621.5|60571.5|60618.5|60568.5|60621.5|60571.5|60618.5|60568.5|4
1737480810000|2025-01-21 17:33:30|60621.5|60571.5|60618.5|60568.5|60621.5|60571.5|60618.5|60568.5|4
1737480830000|2025-01-21 17:33:50|60619.5|60569.5|60618.5|60568.5|60623.5|60573.5|60618.5|60568.5|10
1737480840000|2025-01-21 17:34:00|60619.5|60569.5|60618.5|60568.5|60620.5|60570.5|60618.5|60568.5|3
1737480850000|2025-01-21 17:34:10|60616.5|60566.5|60613.5|60563.5|60618.5|60568.5|60613.5|60563.5|9
1737480860000|2025-01-21 17:34:20|60616.5|60566.5|60617.5|60567.5|60618.5|60568.5|60616.5|60566.5|6
1737480870000|2025-01-21 17:34:30|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|1
1737480880000|2025-01-21 17:34:40|60623.5|60573.5|60618.5|60568.5|60623.5|60573.5|60618.5|60568.5|2
1737480890000|2025-01-21 17:34:50|60619.5|60569.5|60622.5|60572.5|60623.5|60573.5|60619.5|60569.5|3
1737480900000|2025-01-21 17:35:00|60623.5|60573.5|60618.5|60568.5|60623.5|60573.5|60618.5|60568.5|3
1737480920000|2025-01-21 17:35:20|60614.5|60564.5|60613.5|60563.5|60617.5|60567.5|60613.5|60563.5|4
1737480940000|2025-01-21 17:35:40|60618.5|60568.5|60617.5|60567.5|60618.5|60568.5|60616.5|60566.5|6
1737480950000|2025-01-21 17:35:50|60613.5|60563.5|60628.5|60578.5|60628.5|60578.5|60613.5|60563.5|9
1737480960000|2025-01-21 17:36:00|60627.5|60577.5|60629.5|60579.5|60629.5|60579.5|60627.5|60577.5|3
1737480970000|2025-01-21 17:36:10|60628.5|60578.5|60623.5|60573.5|60630.5|60580.5|60618.5|60568.5|8
1737480980000|2025-01-21 17:36:20|60622.5|60572.5|60628.5|60578.5|60628.5|60578.5|60622.5|60572.5|7
1737480990000|2025-01-21 17:36:30|60627.5|60577.5|60628.5|60578.5|60628.5|60578.5|60622.5|60572.5|7
1737481000000|2025-01-21 17:36:40|60629.5|60579.5|60629.5|60579.5|60629.5|60579.5|60628.5|60578.5|3
1737481010000|2025-01-21 17:36:50|60630.5|60580.5|60627.5|60577.5|60632.5|60582.5|60626.5|60576.5|13
1737481020000|2025-01-21 17:37:00|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|60627.5|60577.5|3
1737481030000|2025-01-21 17:37:10|60626.5|60576.5|60628.5|60578.5|60628.5|60578.5|60621.5|60571.5|5
1737481040000|2025-01-21 17:37:20|60627.5|60577.5|60638.5|60588.5|60638.5|60588.5|60627.5|60577.5|7
1737481050000|2025-01-21 17:37:30|60639.5|60589.5|60643.5|60593.5|60643.5|60593.5|60639.5|60589.5|2
1737481060000|2025-01-21 17:37:40|60641.5|60591.5|60641.5|60591.5|60643.5|60593.5|60640.5|60590.5|7
1737481070000|2025-01-21 17:37:50|60643.5|60593.5|60652.5|60602.5|60653.5|60603.5|60643.5|60593.5|8
1737481080000|2025-01-21 17:38:00|60653.5|60603.5|60656.5|60606.5|60656.5|60606.5|60648.5|60598.5|10
1737481090000|2025-01-21 17:38:10|60655.5|60605.5|60663.5|60613.5|60663.5|60613.5|60655.5|60605.5|5
1737481100000|2025-01-21 17:38:20|60661.5|60611.5|60663.5|60613.5|60663.5|60613.5|60658.5|60608.5|11
1737481110000|2025-01-21 17:38:30|60664.5|60614.5|60669.5|60619.5|60673.5|60623.5|60664.5|60614.5|9
1737481120000|2025-01-21 17:38:40|60668.5|60618.5|60668.5|60618.5|60668.5|60618.5|60668.5|60618.5|1
1737481130000|2025-01-21 17:38:50|60666.5|60616.5|60673.5|60623.5|60673.5|60623.5|60666.5|60616.5|5
1737481140000|2025-01-21 17:39:00|60668.5|60618.5|60660.5|60610.5|60668.5|60618.5|60660.5|60610.5|5
1737481150000|2025-01-21 17:39:10|60658.5|60608.5|60658.5|60608.5|60658.5|60608.5|60655.5|60605.5|6
1737481160000|2025-01-21 17:39:20|60653.5|60603.5|60658.5|60608.5|60663.5|60613.5|60653.5|60603.5|8
1737481170000|2025-01-21 17:39:30|60657.5|60607.5|60658.5|60608.5|60658.5|60608.5|60653.5|60603.5|3
1737481180000|2025-01-21 17:39:40|60657.5|60607.5|60648.5|60598.5|60657.5|60607.5|60648.5|60598.5|4
1737481190000|2025-01-21 17:39:50|60647.5|60597.5|60648.5|60598.5|60650|60600|60643.5|60593.5|9
1737481200000|2025-01-21 17:40:00|60649.5|60599.5|60653.5|60603.5|60653.5|60603.5|60642.5|60592.5|7
1737481210000|2025-01-21 17:40:10|60658.5|60608.5|60664|60614|60667|60617|60656.5|60606.5|9
1737481220000|2025-01-21 17:40:20|60662|60612|60657|60607|60663|60613|60657|60607|9
1737481230000|2025-01-21 17:40:30|60658|60608|60659|60609|60659|60609|60658|60608|4
1737481240000|2025-01-21 17:40:40|60658|60608|60663.5|60613.5|60663.5|60613.5|60654|60604|9
1737481250000|2025-01-21 17:40:50|60664.5|60614.5|60663.5|60613.5|60664.5|60614.5|60663.5|60613.5|4
1737481270000|2025-01-21 17:41:10|60662.5|60612.5|60658.5|60608.5|60663.5|60613.5|60658.5|60608.5|4
1737481280000|2025-01-21 17:41:20|60659.5|60609.5|60663.5|60613.5|60663.5|60613.5|60659.5|60609.5|4
1737481290000|2025-01-21 17:41:30|60661.5|60611.5|60661.5|60611.5|60663.5|60613.5|60658.5|60608.5|7
1737481300000|2025-01-21 17:41:40|60662.5|60612.5|60661.5|60611.5|60663.5|60613.5|60661.5|60611.5|4
1737481310000|2025-01-21 17:41:50|60660.5|60610.5|60662.5|60612.5|60662.5|60612.5|60660.5|60610.5|4
1737481320000|2025-01-21 17:42:00|60661.5|60611.5|60663.5|60613.5|60663.5|60613.5|60661.5|60611.5|3
1737481330000|2025-01-21 17:42:10|60666.5|60616.5|60673.5|60623.5|60678.5|60628.5|60666.5|60616.5|6
1737481340000|2025-01-21 17:42:20|60672.5|60622.5|60668.5|60618.5|60672.5|60622.5|60663.5|60613.5|4
1737481350000|2025-01-21 17:42:30|60667.5|60617.5|60668.5|60618.5|60668.5|60618.5|60667.5|60617.5|2
1737481360000|2025-01-21 17:42:40|60667.5|60617.5|60667.5|60617.5|60667.5|60617.5|60667.5|60617.5|1
1737481370000|2025-01-21 17:42:50|60666.5|60616.5|60673.5|60623.5|60673.5|60623.5|60666.5|60616.5|3
1737481380000|2025-01-21 17:43:00|60671.5|60621.5|60678.5|60628.5|60678.5|60628.5|60671.5|60621.5|3
1737481400000|2025-01-21 17:43:20|60673.5|60623.5|60672.5|60622.5|60673.5|60623.5|60672.5|60622.5|2
1737481410000|2025-01-21 17:43:30|60668.5|60618.5|60658.5|60608.5|60668.5|60618.5|60658.5|60608.5|5
1737481420000|2025-01-21 17:43:40|60654.5|60604.5|60649|60599|60654.5|60604.5|60649|60599|3
1737481430000|2025-01-21 17:43:50|60648.5|60598.5|60637.5|60587.5|60648.5|60598.5|60633.5|60583.5|9
1737481440000|2025-01-21 17:44:00|60633.5|60583.5|60642.5|60592.5|60643.5|60593.5|60633.5|60583.5|10
1737481450000|2025-01-21 17:44:10|60647.5|60597.5|60648.5|60598.5|60652.5|60602.5|60647.5|60597.5|7
1737481460000|2025-01-21 17:44:20|60653.5|60603.5|60654|60604|60654|60604|60653.5|60603.5|2
1737481470000|2025-01-21 17:44:30|60651|60601|60654|60604|60657|60607|60649|60599|8
1737481480000|2025-01-21 17:44:40|60652|60602|60653|60603|60653|60603|60652|60602|2
1737481490000|2025-01-21 17:44:50|60651|60601|60649|60599|60651|60601|60648|60598|7
1737481500000|2025-01-21 17:45:00|60647|60597|60648.5|60598.5|60649|60599|60647|60597|4
1737481520000|2025-01-21 17:45:20|60646.5|60596.5|60646.5|60596.5|60647.5|60597.5|60645.5|60595.5|7
1737481530000|2025-01-21 17:45:30|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|60644.5|60594.5|4
1737481540000|2025-01-21 17:45:40|60644.5|60594.5|60643.5|60593.5|60648.5|60598.5|60643.5|60593.5|5
1737481550000|2025-01-21 17:45:50|60642.5|60592.5|60642.5|60592.5|60642.5|60592.5|60642.5|60592.5|1
1737481560000|2025-01-21 17:46:00|60643.5|60593.5|60643.5|60593.5|60643.5|60593.5|60638.5|60588.5|5
1737481570000|2025-01-21 17:46:10|60639.5|60589.5|60638.5|60588.5|60639.5|60589.5|60638.5|60588.5|2
1737481580000|2025-01-21 17:46:20|60636.5|60586.5|60638.5|60588.5|60638.5|60588.5|60636.5|60586.5|3
1737481590000|2025-01-21 17:46:30|60643.5|60593.5|60641.5|60591.5|60644.5|60594.5|60641.5|60591.5|4
1737481600000|2025-01-21 17:46:40|60639.5|60589.5|60638.5|60588.5|60643.5|60593.5|60638.5|60588.5|5
1737481610000|2025-01-21 17:46:50|60643.5|60593.5|60648.5|60598.5|60648.5|60598.5|60641.5|60591.5|4
1737481620000|2025-01-21 17:47:00|60643.5|60593.5|60643.5|60593.5|60648.5|60598.5|60639.5|60589.5|8
1737481640000|2025-01-21 17:47:20|60641.5|60591.5|60641.5|60591.5|60641.5|60591.5|60641.5|60591.5|1
1737481650000|2025-01-21 17:47:30|60640.5|60590.5|60644.5|60594.5|60645.5|60595.5|60640.5|60590.5|5
1737481660000|2025-01-21 17:47:40|60645.5|60595.5|60648.5|60598.5|60648.5|60598.5|60644.5|60594.5|6
1737481670000|2025-01-21 17:47:50|60649.5|60599.5|60653.5|60603.5|60653.5|60603.5|60649.5|60599.5|4
1737481690000|2025-01-21 17:48:10|60658.5|60608.5|60656.5|60606.5|60658.5|60608.5|60652.5|60602.5|7
1737481700000|2025-01-21 17:48:20|60655.5|60605.5|60652.5|60602.5|60655.5|60605.5|60652.5|60602.5|5
1737481710000|2025-01-21 17:48:30|60650.5|60600.5|60650.5|60600.5|60657.5|60607.5|60646.5|60596.5|11
1737481720000|2025-01-21 17:48:40|60648.5|60598.5|60649.5|60599.5|60650.5|60600.5|60648.5|60598.5|4
1737481730000|2025-01-21 17:48:50|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|60646.5|60596.5|8
1737481760000|2025-01-21 17:49:20|60647.5|60597.5|60646.5|60596.5|60647.5|60597.5|60644.5|60594.5|6
1737481770000|2025-01-21 17:49:30|60648.5|60598.5|60658.5|60608.5|60658.5|60608.5|60648.5|60598.5|4
1737481780000|2025-01-21 17:49:40|60659.5|60609.5|60663.5|60613.5|60663.5|60613.5|60659.5|60609.5|5
1737481790000|2025-01-21 17:49:50|60668.5|60618.5|60668.5|60618.5|60668.5|60618.5|60667.5|60617.5|3
1737481800000|2025-01-21 17:50:00|60667.5|60617.5|60658.5|60608.5|60667.5|60617.5|60658.5|60608.5|5
1737481810000|2025-01-21 17:50:10|60655.5|60605.5|60657.5|60607.5|60663.5|60613.5|60654.5|60604.5|7
1737481820000|2025-01-21 17:50:20|60656.5|60606.5|60653.5|60603.5|60656.5|60606.5|60653.5|60603.5|2
1737481830000|2025-01-21 17:50:30|60652.5|60602.5|60653.5|60603.5|60653.5|60603.5|60651.5|60601.5|6
1737481840000|2025-01-21 17:50:40|60650.5|60600.5|60653.5|60603.5|60653.5|60603.5|60650.5|60600.5|3
1737481850000|2025-01-21 17:50:50|60657.5|60607.5|60657.5|60607.5|60657.5|60607.5|60657.5|60607.5|1
1737481860000|2025-01-21 17:51:00|60656.5|60606.5|60663.5|60613.5|60663.5|60613.5|60656.5|60606.5|6
1737481870000|2025-01-21 17:51:10|60664.5|60614.5|60661.5|60611.5|60668.5|60618.5|60661.5|60611.5|8
1737481880000|2025-01-21 17:51:20|60659.5|60609.5|60663.5|60613.5|60663.5|60613.5|60659.5|60609.5|3
1737481900000|2025-01-21 17:51:40|60658.5|60608.5|60659.5|60609.5|60659.5|60609.5|60658.5|60608.5|2
1737481910000|2025-01-21 17:51:50|60658.5|60608.5|60663.5|60613.5|60663.5|60613.5|60658.5|60608.5|6
1737481920000|2025-01-21 17:52:00|60664.5|60614.5|60665.5|60615.5|60668.5|60618.5|60664.5|60614.5|8
1737481930000|2025-01-21 17:52:10|60666.5|60616.5|60668.5|60618.5|60668.5|60618.5|60666.5|60616.5|5
1737481950000|2025-01-21 17:52:30|60667.5|60617.5|60667.5|60617.5|60667.5|60617.5|60667.5|60617.5|1
1737481960000|2025-01-21 17:52:40|60668.5|60618.5|60663.5|60613.5|60668.5|60618.5|60663.5|60613.5|7
1737481970000|2025-01-21 17:52:50|60664.5|60614.5|60667.5|60617.5|60668.5|60618.5|60664.5|60614.5|6
1737481980000|2025-01-21 17:53:00|60666.5|60616.5|60665.5|60615.5|60666.5|60616.5|60663.5|60613.5|5
1737481990000|2025-01-21 17:53:10|60664.5|60614.5|60668.5|60618.5|60668.5|60618.5|60664.5|60614.5|2
1737482000000|2025-01-21 17:53:20|60663.5|60613.5|60668.5|60618.5|60668.5|60618.5|60663.5|60613.5|2
1737482010000|2025-01-21 17:53:30|60667.5|60617.5|60663.5|60613.5|60667.5|60617.5|60663.5|60613.5|3
1737482030000|2025-01-21 17:53:50|60659.5|60609.5|60658.5|60608.5|60659.5|60609.5|60658.5|60608.5|2
1737482040000|2025-01-21 17:54:00|60657.5|60607.5|60653.5|60603.5|60658.5|60608.5|60653.5|60603.5|4
1737482050000|2025-01-21 17:54:10|60652.5|60602.5|60648.5|60598.5|60652.5|60602.5|60648.5|60598.5|4
1737482060000|2025-01-21 17:54:20|60646.5|60596.5|60648.5|60598.5|60653.5|60603.5|60646.5|60596.5|12
1737482070000|2025-01-21 17:54:30|60649.5|60599.5|60653.5|60603.5|60653.5|60603.5|60649.5|60599.5|5
1737482080000|2025-01-21 17:54:40|60656.5|60606.5|60667.5|60617.5|60667.5|60617.5|60656.5|60606.5|8
1737482090000|2025-01-21 17:54:50|60668.5|60618.5|60679|60629|60679|60629|60668.5|60618.5|6
1737482100000|2025-01-21 17:55:00|60682|60632|60683.5|60633.5|60684|60634|60679|60629|6
1737482110000|2025-01-21 17:55:10|60681.5|60631.5|60676.5|60626.5|60681.5|60631.5|60673.5|60623.5|7
1737482120000|2025-01-21 17:55:20|60674.5|60624.5|60678.5|60628.5|60678.5|60628.5|60673.5|60623.5|7
1737482130000|2025-01-21 17:55:30|60682.5|60632.5|60673.5|60623.5|60683.5|60633.5|60673.5|60623.5|9
1737482140000|2025-01-21 17:55:40|60674.5|60624.5|60678.5|60628.5|60678.5|60628.5|60674.5|60624.5|2
1737482150000|2025-01-21 17:55:50|60680.5|60630.5|60678.5|60628.5|60680.5|60630.5|60678.5|60628.5|3
1737482160000|2025-01-21 17:56:00|60677.5|60627.5|60676.5|60626.5|60677.5|60627.5|60673.5|60623.5|4
1737482170000|2025-01-21 17:56:10|60677.5|60627.5|60680.5|60630.5|60682.5|60632.5|60676.5|60626.5|10
1737482180000|2025-01-21 17:56:20|60679.5|60629.5|60671.5|60621.5|60679.5|60629.5|60670.5|60620.5|7
1737482190000|2025-01-21 17:56:30|60673.5|60623.5|60668.5|60618.5|60673.5|60623.5|60668.5|60618.5|3
1737482210000|2025-01-21 17:56:50|60667.5|60617.5|60667.5|60617.5|60667.5|60617.5|60666.5|60616.5|3
1737482220000|2025-01-21 17:57:00|60668.5|60618.5|60673.5|60623.5|60673.5|60623.5|60667.5|60617.5|4
1737482240000|2025-01-21 17:57:20|60674.5|60624.5|60667.5|60617.5|60674.5|60624.5|60667.5|60617.5|4
1737482250000|2025-01-21 17:57:30|60668.5|60618.5|60668.5|60618.5|60668.5|60618.5|60668.5|60618.5|1
1737482260000|2025-01-21 17:57:40|60671.5|60621.5|60675.5|60625.5|60677.5|60627.5|60671.5|60621.5|6
1737482270000|2025-01-21 17:57:50|60673.5|60623.5|60678.5|60628.5|60678.5|60628.5|60673.5|60623.5|4
1737482280000|2025-01-21 17:58:00|60679.5|60629.5|60683.5|60633.5|60683.5|60633.5|60679.5|60629.5|2
1737482290000|2025-01-21 17:58:10|60685.5|60635.5|60683.5|60633.5|60685.5|60635.5|60683.5|60633.5|4
1737482300000|2025-01-21 17:58:20|60679.5|60629.5|60693.5|60643.5|60693.5|60643.5|60679.5|60629.5|10
1737482310000|2025-01-21 17:58:30|60698.5|60648.5|60698.5|60648.5|60698.5|60648.5|60698.5|60648.5|1
1737482320000|2025-01-21 17:58:40|60703.5|60653.5|60713.5|60663.5|60713.5|60663.5|60703.5|60653.5|11
1737482330000|2025-01-21 17:58:50|60710.5|60660.5|60715.5|60665.5|60717.5|60667.5|60710.5|60660.5|12
1737482340000|2025-01-21 17:59:00|60714.5|60664.5|60718.5|60668.5|60718.5|60668.5|60714.5|60664.5|5
1737482350000|2025-01-21 17:59:10|60720.5|60670.5|60723.5|60673.5|60723.5|60673.5|60719.5|60669.5|4
1737482360000|2025-01-21 17:59:20|60720.5|60670.5|60723.5|60673.5|60728.5|60678.5|60720.5|60670.5|4
1737482370000|2025-01-21 17:59:30|60720.5|60670.5|60720.5|60670.5|60725.5|60675.5|60718.5|60668.5|11
1737482380000|2025-01-21 17:59:40|60719.5|60669.5|60723.5|60673.5|60723.5|60673.5|60718.5|60668.5|4
1737482390000|2025-01-21 17:59:50|60718.5|60668.5|60718.5|60668.5|60718.5|60668.5|60718.5|60668.5|1
1737482400000|2025-01-21 18:00:00|60719.5|60669.5|60728.5|60678.5|60728.5|60678.5|60719.5|60669.5|3
1737482410000|2025-01-21 18:00:10|60731.5|60681.5|60728.5|60678.5|60733.5|60683.5|60728.5|60678.5|4
1737482420000|2025-01-21 18:00:20|60727.5|60677.5|60723.5|60673.5|60727.5|60677.5|60723.5|60673.5|3
1737482430000|2025-01-21 18:00:30|60727.5|60677.5|60725.5|60675.5|60727.5|60677.5|60723.5|60673.5|4
1737482440000|2025-01-21 18:00:40|60723.5|60673.5|60723.5|60673.5|60723.5|60673.5|60715.5|60665.5|13
1737482450000|2025-01-21 18:00:50|60724.5|60674.5|60718.5|60668.5|60724.5|60674.5|60716.5|60666.5|7
1737482460000|2025-01-21 18:01:00|60717.5|60667.5|60713.5|60663.5|60718.5|60668.5|60713.5|60663.5|5
1737482470000|2025-01-21 18:01:10|60711.5|60661.5|60713.5|60663.5|60717.5|60667.5|60708.5|60658.5|7
1737482480000|2025-01-21 18:01:20|60711.5|60661.5|60714.5|60664.5|60714.5|60664.5|60708.5|60658.5|8
1737482490000|2025-01-21 18:01:30|60718.5|60668.5|60708.5|60658.5|60718.5|60668.5|60708.5|60658.5|5
1737482500000|2025-01-21 18:01:40|60707.5|60657.5|60706.5|60656.5|60708.5|60658.5|60703.5|60653.5|8
1737482510000|2025-01-21 18:01:50|60720.5|60670.5|60728|60678|60728|60678|60718.5|60668.5|11
1737482520000|2025-01-21 18:02:00|60729|60679|60734|60684|60734|60684|60729|60679|5
1737482530000|2025-01-21 18:02:10|60729|60679|60734|60684|60734|60684|60729|60679|3
1737482540000|2025-01-21 18:02:20|60732|60682|60734|60684|60734|60684|60732|60682|2
1737482550000|2025-01-21 18:02:30|60736|60686|60733.5|60683.5|60739|60689|60733.5|60683.5|6
1737482560000|2025-01-21 18:02:40|60728.5|60678.5|60728.5|60678.5|60728.5|60678.5|60728.5|60678.5|1
1737482570000|2025-01-21 18:02:50|60729.5|60679.5|60728.5|60678.5|60729.5|60679.5|60728.5|60678.5|4
1737482580000|2025-01-21 18:03:00|60727.5|60677.5|60723.5|60673.5|60728.5|60678.5|60723.5|60673.5|6
1737482590000|2025-01-21 18:03:10|60722.5|60672.5|60728.5|60678.5|60733.5|60683.5|60722.5|60672.5|7
1737482600000|2025-01-21 18:03:20|60727.5|60677.5|60730.5|60680.5|60730.5|60680.5|60724.5|60674.5|10
1737482610000|2025-01-21 18:03:30|60727.5|60677.5|60722.5|60672.5|60727.5|60677.5|60722.5|60672.5|7
1737482620000|2025-01-21 18:03:40|60723.5|60673.5|60722.5|60672.5|60725.5|60675.5|60722.5|60672.5|4
1737482630000|2025-01-21 18:03:50|60723.5|60673.5|60723.5|60673.5|60723.5|60673.5|60723.5|60673.5|1
1737482640000|2025-01-21 18:04:00|60728.5|60678.5|60733.5|60683.5|60733.5|60683.5|60728.5|60678.5|3
1737482650000|2025-01-21 18:04:10|60732.5|60682.5|60732.5|60682.5|60733.5|60683.5|60732.5|60682.5|3
1737482660000|2025-01-21 18:04:20|60729.5|60679.5|60733.5|60683.5|60733.5|60683.5|60729.5|60679.5|3
1737482670000|2025-01-21 18:04:30|60737.5|60687.5|60736.5|60686.5|60737.5|60687.5|60736.5|60686.5|2
1737482680000|2025-01-21 18:04:40|60738.5|60688.5|60733.5|60683.5|60739.5|60689.5|60733.5|60683.5|6
1737482690000|2025-01-21 18:04:50|60731.5|60681.5|60718.5|60668.5|60731.5|60681.5|60718.5|60668.5|7
1737482700000|2025-01-21 18:05:00|60722.5|60672.5|60718.5|60668.5|60723.5|60673.5|60718.5|60668.5|6
1737482710000|2025-01-21 18:05:10|60714.5|60664.5|60718.5|60668.5|60718.5|60668.5|60714.5|60664.5|8
1737482720000|2025-01-21 18:05:20|60721.5|60671.5|60717.5|60667.5|60721.5|60671.5|60716.5|60666.5|3
1737482730000|2025-01-21 18:05:30|60716.5|60666.5|60727.5|60677.5|60729.5|60679.5|60716.5|60666.5|10
1737482740000|2025-01-21 18:05:40|60723.5|60673.5|60723.5|60673.5|60723.5|60673.5|60723.5|60673.5|1
1737482750000|2025-01-21 18:05:50|60722.5|60672.5|60722.5|60672.5|60722.5|60672.5|60721.5|60671.5|5
1737482760000|2025-01-21 18:06:00|60721.5|60671.5|60708.5|60658.5|60721.5|60671.5|60708.5|60658.5|10
1737482770000|2025-01-21 18:06:10|60707.5|60657.5|60699|60649|60708.5|60658.5|60699|60649|13
1737482780000|2025-01-21 18:06:20|60701|60651|60695.5|60645.5|60703|60653|60695.5|60645.5|13
1737482790000|2025-01-21 18:06:30|60696.5|60646.5|60693.5|60643.5|60696.5|60646.5|60691.5|60641.5|11
1737482800000|2025-01-21 18:06:40|60688.5|60638.5|60687.5|60637.5|60689|60639|60686.5|60636.5|9
1737482810000|2025-01-21 18:06:50|60691.5|60641.5|60687.5|60637.5|60691.5|60641.5|60687.5|60637.5|5
1737482820000|2025-01-21 18:07:00|60688.5|60638.5|60688.5|60638.5|60688.5|60638.5|60687.5|60637.5|3
1737482830000|2025-01-21 18:07:10|60693.5|60643.5|60692.5|60642.5|60693.5|60643.5|60691.5|60641.5|7
1737482840000|2025-01-21 18:07:20|60695.5|60645.5|60683.5|60633.5|60695.5|60645.5|60683.5|60633.5|5
1737482850000|2025-01-21 18:07:30|60688.5|60638.5|60688.5|60638.5|60688.5|60638.5|60687.5|60637.5|5
1737482860000|2025-01-21 18:07:40|60691.5|60641.5|60693.5|60643.5|60693.5|60643.5|60690.5|60640.5|5
1737482870000|2025-01-21 18:07:50|60694.5|60644.5|60698.5|60648.5|60698.5|60648.5|60694.5|60644.5|2
1737482880000|2025-01-21 18:08:00|60693.5|60643.5|60684.5|60634.5|60693.5|60643.5|60683.5|60633.5|5
1737482890000|2025-01-21 18:08:10|60683.5|60633.5|60683.5|60633.5|60683.5|60633.5|60679.5|60629.5|4
1737482900000|2025-01-21 18:08:20|60688.5|60638.5|60693.5|60643.5|60693.5|60643.5|60688.5|60638.5|6
1737482920000|2025-01-21 18:08:40|60691.5|60641.5|60694|60644|60699|60649|60689.5|60639.5|11
1737482930000|2025-01-21 18:08:50|60696|60646|60684|60634|60697|60647|60684|60634|7
1737482940000|2025-01-21 18:09:00|60683.5|60633.5|60683.5|60633.5|60683.5|60633.5|60681.5|60631.5|5
1737482950000|2025-01-21 18:09:10|60684|60634|60691.5|60641.5|60704|60654|60684|60634|8
1737482960000|2025-01-21 18:09:20|60692.5|60642.5|60692.5|60642.5|60693.5|60643.5|60692.5|60642.5|3
1737482970000|2025-01-21 18:09:30|60686.5|60636.5|60683.5|60633.5|60687.5|60637.5|60683.5|60633.5|6
1737482980000|2025-01-21 18:09:40|60681.5|60631.5|60686.5|60636.5|60686.5|60636.5|60681.5|60631.5|4
1737482990000|2025-01-21 18:09:50|60685.5|60635.5|60687.5|60637.5|60688.5|60638.5|60684.5|60634.5|7
1737483000000|2025-01-21 18:10:00|60688.5|60638.5|60687.5|60637.5|60691.5|60641.5|60687.5|60637.5|4
1737483010000|2025-01-21 18:10:10|60688.5|60638.5|60694|60644|60694|60644|60688|60638|10
1737483020000|2025-01-21 18:10:20|60693|60643|60690|60640|60693|60643|60689|60639|3
1737483030000|2025-01-21 18:10:30|60689|60639|60676|60626|60695|60645|60676|60626|12
1737483040000|2025-01-21 18:10:40|60677|60627|60679|60629|60679|60629|60674|60624|3
1737483050000|2025-01-21 18:10:50|60678|60628|60683|60633|60683|60633|60678|60628|3
1737483060000|2025-01-21 18:11:00|60679|60629|60678.5|60628.5|60679|60629|60678.5|60628.5|2
1737483070000|2025-01-21 18:11:10|60673.5|60623.5|60673|60623|60673.5|60623.5|60668.5|60618.5|11
1737483080000|2025-01-21 18:11:20|60671|60621|60667|60617|60671|60621|60664|60614|10
1737483090000|2025-01-21 18:11:30|60662|60612|60666|60616|60666|60616|60662|60612|10
1737483100000|2025-01-21 18:11:40|60668|60618|60668.5|60618.5|60669|60619|60667.5|60617.5|5
1737483110000|2025-01-21 18:11:50|60663.5|60613.5|60668.5|60618.5|60668.5|60618.5|60663.5|60613.5|6
1737483120000|2025-01-21 18:12:00|60666.5|60616.5|60661.5|60611.5|60668.5|60618.5|60661.5|60611.5|5
1737483130000|2025-01-21 18:12:10|60662.5|60612.5|60653.5|60603.5|60662.5|60612.5|60653.5|60603.5|5
1737483140000|2025-01-21 18:12:20|60654.5|60604.5|60658.5|60608.5|60658.5|60608.5|60654.5|60604.5|3
1737483150000|2025-01-21 18:12:30|60660.5|60610.5|60659.5|60609.5|60660.5|60610.5|60659.5|60609.5|4
1737483160000|2025-01-21 18:12:40|60660.5|60610.5|60668.5|60618.5|60669.5|60619.5|60659.5|60609.5|7
1737483170000|2025-01-21 18:12:50|60670.5|60620.5|60676.5|60626.5|60676.5|60626.5|60670.5|60620.5|4
1737483180000|2025-01-21 18:13:00|60675.5|60625.5|60672.5|60622.5|60678.5|60628.5|60672.5|60622.5|4
1737483190000|2025-01-21 18:13:10|60671.5|60621.5|60667.5|60617.5|60673.5|60623.5|60667.5|60617.5|7
1737483200000|2025-01-21 18:13:20|60668.5|60618.5|60660.5|60610.5|60669.5|60619.5|60658.5|60608.5|12
1737483210000|2025-01-21 18:13:30|60658.5|60608.5|60659.5|60609.5|60661.5|60611.5|60658.5|60608.5|6
1737483220000|2025-01-21 18:13:40|60660.5|60610.5|60659.5|60609.5|60661.5|60611.5|60659.5|60609.5|4
1737483230000|2025-01-21 18:13:50|60660.5|60610.5|60660.5|60610.5|60660.5|60610.5|60658.5|60608.5|6
1737483240000|2025-01-21 18:14:00|60663.5|60613.5|60657.5|60607.5|60663.5|60613.5|60652.5|60602.5|12
1737483250000|2025-01-21 18:14:10|60658.5|60608.5|60658.5|60608.5|60659.5|60609.5|60658.5|60608.5|5
1737483260000|2025-01-21 18:14:20|60657.5|60607.5|60658.5|60608.5|60658.5|60608.5|60657.5|60607.5|2
1737483270000|2025-01-21 18:14:30|60663.5|60613.5|60663.5|60613.5|60663.5|60613.5|60659.5|60609.5|9
1737483290000|2025-01-21 18:14:50|60664.5|60614.5|60661.5|60611.5|60664.5|60614.5|60658.5|60608.5|6
1737483300000|2025-01-21 18:15:00|60660.5|60610.5|60668.5|60618.5|60668.5|60618.5|60658.5|60608.5|6
1737483310000|2025-01-21 18:15:10|60673.5|60623.5|60673.5|60623.5|60673.5|60623.5|60673.5|60623.5|1
1737483320000|2025-01-21 18:15:20|60672.5|60622.5|60674.5|60624.5|60674.5|60624.5|60670.5|60620.5|10
1737483330000|2025-01-21 18:15:30|60673.5|60623.5|60673.5|60623.5|60673.5|60623.5|60668.5|60618.5|11
1737483340000|2025-01-21 18:15:40|60672.5|60622.5|60669.5|60619.5|60672.5|60622.5|60668.5|60618.5|3
1737483350000|2025-01-21 18:15:50|60668.5|60618.5|60673.5|60623.5|60673.5|60623.5|60668.5|60618.5|4
1737483360000|2025-01-21 18:16:00|60668.5|60618.5|60663.5|60613.5|60668.5|60618.5|60663.5|60613.5|2
1737483370000|2025-01-21 18:16:10|60665.5|60615.5|60667.5|60617.5|60667.5|60617.5|60665.5|60615.5|4
1737483380000|2025-01-21 18:16:20|60665.5|60615.5|60658.5|60608.5|60666.5|60616.5|60657.5|60607.5|5
1737483390000|2025-01-21 18:16:30|60653.5|60603.5|60658.5|60608.5|60658.5|60608.5|60653.5|60603.5|2
1737483400000|2025-01-21 18:16:40|60656.5|60606.5|60653.5|60603.5|60657.5|60607.5|60653.5|60603.5|4
1737483410000|2025-01-21 18:16:50|60654.5|60604.5|60655.5|60605.5|60655.5|60605.5|60654.5|60604.5|2
1737483420000|2025-01-21 18:17:00|60653.5|60603.5|60653.5|60603.5|60653.5|60603.5|60652.5|60602.5|3
1737483440000|2025-01-21 18:17:20|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|1
1737483460000|2025-01-21 18:17:40|60651.5|60601.5|60653.5|60603.5|60653.5|60603.5|60650.5|60600.5|4
1737483470000|2025-01-21 18:17:50|60652.5|60602.5|60649.5|60599.5|60652.5|60602.5|60649.5|60599.5|3
1737483480000|2025-01-21 18:18:00|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|1
1737483490000|2025-01-21 18:18:10|60644.5|60594.5|60643.5|60593.5|60644.5|60594.5|60643.5|60593.5|2
1737483500000|2025-01-21 18:18:20|60648.5|60598.5|60653.5|60603.5|60653.5|60603.5|60648.5|60598.5|3
1737483510000|2025-01-21 18:18:30|60656.5|60606.5|60663.5|60613.5|60663.5|60613.5|60656.5|60606.5|2
1737483520000|2025-01-21 18:18:40|60665.5|60615.5|60661.5|60611.5|60665.5|60615.5|60660.5|60610.5|8
1737483530000|2025-01-21 18:18:50|60662.5|60612.5|60658.5|60608.5|60663.5|60613.5|60658.5|60608.5|8
1737483540000|2025-01-21 18:19:00|60660.5|60610.5|60661.5|60611.5|60661.5|60611.5|60658.5|60608.5|5
1737483550000|2025-01-21 18:19:10|60663.5|60613.5|60663.5|60613.5|60663.5|60613.5|60663.5|60613.5|1
1737483600000|2025-01-21 18:20:00|60658.5|60608.5|60658.5|60608.5|60658.5|60608.5|60658.5|60608.5|1
1737483610000|2025-01-21 18:20:10|60661.5|60611.5|60658.5|60608.5|60663.5|60613.5|60658.5|60608.5|4
1737483620000|2025-01-21 18:20:20|60659.5|60609.5|60659.5|60609.5|60659.5|60609.5|60658.5|60608.5|5
1737483630000|2025-01-21 18:20:30|60658.5|60608.5|60658.5|60608.5|60658.5|60608.5|60658.5|60608.5|1
1737483640000|2025-01-21 18:20:40|60661.5|60611.5|60669.5|60619.5|60669.5|60619.5|60661.5|60611.5|7
1737483650000|2025-01-21 18:20:50|60663.5|60613.5|60663.5|60613.5|60663.5|60613.5|60658.5|60608.5|6
1737483660000|2025-01-21 18:21:00|60661.5|60611.5|60660.5|60610.5|60663.5|60613.5|60659.5|60609.5|7
1737483670000|2025-01-21 18:21:10|60661.5|60611.5|60662.5|60612.5|60662.5|60612.5|60661.5|60611.5|2
1737483680000|2025-01-21 18:21:20|60663.5|60613.5|60663.5|60613.5|60663.5|60613.5|60660.5|60610.5|4
1737483690000|2025-01-21 18:21:30|60664.5|60614.5|60664.5|60614.5|60664.5|60614.5|60664.5|60614.5|1
1737483700000|2025-01-21 18:21:40|60663.5|60613.5|60664.5|60614.5|60664.5|60614.5|60663.5|60613.5|2
1737483710000|2025-01-21 18:21:50|60663.5|60613.5|60663.5|60613.5|60663.5|60613.5|60662.5|60612.5|3
1737483720000|2025-01-21 18:22:00|60664.5|60614.5|60658.5|60608.5|60666.5|60616.5|60658.5|60608.5|9
1737483730000|2025-01-21 18:22:10|60654.5|60604.5|60653.5|60603.5|60654.5|60604.5|60653.5|60603.5|2
1737483740000|2025-01-21 18:22:20|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|60647.5|60597.5|3
1737483750000|2025-01-21 18:22:30|60647.5|60597.5|60643.5|60593.5|60648.5|60598.5|60643.5|60593.5|6
1737483770000|2025-01-21 18:22:50|60646.5|60596.5|60649.5|60599.5|60649.5|60599.5|60646.5|60596.5|3
1737483780000|2025-01-21 18:23:00|60653.5|60603.5|60643.5|60593.5|60653.5|60603.5|60643.5|60593.5|6
1737483790000|2025-01-21 18:23:10|60648.5|60598.5|60648.5|60598.5|60648.5|60598.5|60643.5|60593.5|8
1737483800000|2025-01-21 18:23:20|60649.5|60599.5|60653.5|60603.5|60653.5|60603.5|60649.5|60599.5|2
1737483810000|2025-01-21 18:23:30|60652.5|60602.5|60653.5|60603.5|60653.5|60603.5|60652.5|60602.5|4
1737483820000|2025-01-21 18:23:40|60652.5|60602.5|60653.5|60603.5|60653.5|60603.5|60652.5|60602.5|2
1737483840000|2025-01-21 18:24:00|60651.5|60601.5|60648.5|60598.5|60651.5|60601.5|60648.5|60598.5|11
1737483850000|2025-01-21 18:24:10|60649.5|60599.5|60653.5|60603.5|60653.5|60603.5|60649.5|60599.5|3
1737483860000|2025-01-21 18:24:20|60649.5|60599.5|60643.5|60593.5|60649.5|60599.5|60643.5|60593.5|4
1737483890000|2025-01-21 18:24:50|60647.5|60597.5|60647.5|60597.5|60647.5|60597.5|60646.5|60596.5|3
1737483900000|2025-01-21 18:25:00|60646.5|60596.5|60643.5|60593.5|60646.5|60596.5|60643.5|60593.5|3
1737483910000|2025-01-21 18:25:10|60642.5|60592.5|60643.5|60593.5|60645.5|60595.5|60638.5|60588.5|7
1737483930000|2025-01-21 18:25:30|60648.5|60598.5|60644.5|60594.5|60648.5|60598.5|60644.5|60594.5|4
1737483940000|2025-01-21 18:25:40|60646.5|60596.5|60648.5|60598.5|60648.5|60598.5|60638.5|60588.5|5
1737483950000|2025-01-21 18:25:50|60650.5|60600.5|60648.5|60598.5|60653.5|60603.5|60648.5|60598.5|6
1737483960000|2025-01-21 18:26:00|60649.5|60599.5|60650.5|60600.5|60650.5|60600.5|60648.5|60598.5|4
1737483970000|2025-01-21 18:26:10|60651.5|60601.5|60641.5|60591.5|60651.5|60601.5|60641.5|60591.5|5
1737483980000|2025-01-21 18:26:20|60640.5|60590.5|60643.5|60593.5|60643.5|60593.5|60638.5|60588.5|8
1737483990000|2025-01-21 18:26:30|60647.5|60597.5|60644.5|60594.5|60647.5|60597.5|60644.5|60594.5|5
1737484000000|2025-01-21 18:26:40|60646.5|60596.5|60643.5|60593.5|60646.5|60596.5|60643.5|60593.5|2
1737484010000|2025-01-21 18:26:50|60644.5|60594.5|60644.5|60594.5|60644.5|60594.5|60644.5|60594.5|1
1737484020000|2025-01-21 18:27:00|60643.5|60593.5|60643.5|60593.5|60643.5|60593.5|60643.5|60593.5|1
1737484030000|2025-01-21 18:27:10|60648.5|60598.5|60653.5|60603.5|60654.5|60604.5|60648.5|60598.5|7
1737484040000|2025-01-21 18:27:20|60654.5|60604.5|60651.5|60601.5|60656.5|60606.5|60651.5|60601.5|7
1737484050000|2025-01-21 18:27:30|60649.5|60599.5|60647.5|60597.5|60649.5|60599.5|60647.5|60597.5|3
1737484060000|2025-01-21 18:27:40|60648.5|60598.5|60643.5|60593.5|60648.5|60598.5|60643.5|60593.5|3
1737484070000|2025-01-21 18:27:50|60642.5|60592.5|60639.5|60589.5|60642.5|60592.5|60638.5|60588.5|6
1737484080000|2025-01-21 18:28:00|60638.5|60588.5|60643.5|60593.5|60643.5|60593.5|60638.5|60588.5|4
1737484090000|2025-01-21 18:28:10|60642.5|60592.5|60642.5|60592.5|60642.5|60592.5|60641.5|60591.5|3
1737484100000|2025-01-21 18:28:20|60643.5|60593.5|60643.5|60593.5|60643.5|60593.5|60641.5|60591.5|3
1737484110000|2025-01-21 18:28:30|60644.5|60594.5|60643.5|60593.5|60644.5|60594.5|60643.5|60593.5|2
1737484130000|2025-01-21 18:28:50|60645.5|60595.5|60648.5|60598.5|60653.5|60603.5|60645.5|60595.5|6
1737484140000|2025-01-21 18:29:00|60647.5|60597.5|60643.5|60593.5|60647.5|60597.5|60643.5|60593.5|2
1737484150000|2025-01-21 18:29:10|60642.5|60592.5|60640.5|60590.5|60642.5|60592.5|60639.5|60589.5|3
1737484160000|2025-01-21 18:29:20|60638.5|60588.5|60641.5|60591.5|60643.5|60593.5|60638.5|60588.5|5
1737484170000|2025-01-21 18:29:30|60638.5|60588.5|60638.5|60588.5|60641.5|60591.5|60638.5|60588.5|3
1737484180000|2025-01-21 18:29:40|60643.5|60593.5|60647.5|60597.5|60648.5|60598.5|60643.5|60593.5|4
1737484190000|2025-01-21 18:29:50|60646.5|60596.5|60647.5|60597.5|60648.5|60598.5|60646.5|60596.5|7
1737484200000|2025-01-21 18:30:00|60643.5|60593.5|60648.5|60598.5|60648.5|60598.5|60643.5|60593.5|7
1737484210000|2025-01-21 18:30:10|60650.5|60600.5|60653.5|60603.5|60653.5|60603.5|60650.5|60600.5|3
1737484220000|2025-01-21 18:30:20|60649.5|60599.5|60643.5|60593.5|60649.5|60599.5|60643.5|60593.5|2
1737484240000|2025-01-21 18:30:40|60638.5|60588.5|60638.5|60588.5|60638.5|60588.5|60638.5|60588.5|1
1737484250000|2025-01-21 18:30:50|60633.5|60583.5|60633.5|60583.5|60633.5|60583.5|60633.5|60583.5|1
1737484280000|2025-01-21 18:31:20|60631.5|60581.5|60633.5|60583.5|60633.5|60583.5|60628.5|60578.5|3
1737484290000|2025-01-21 18:31:30|60634.5|60584.5|60635.5|60585.5|60638.5|60588.5|60634.5|60584.5|4
1737484300000|2025-01-21 18:31:40|60633.5|60583.5|60628.5|60578.5|60633.5|60583.5|60628.5|60578.5|8
1737484310000|2025-01-21 18:31:50|60631.5|60581.5|60633.5|60583.5|60633.5|60583.5|60631.5|60581.5|2
1737484330000|2025-01-21 18:32:10|60630.5|60580.5|60628.5|60578.5|60630.5|60580.5|60628.5|60578.5|3
1737484340000|2025-01-21 18:32:20|60630.5|60580.5|60633.5|60583.5|60633.5|60583.5|60630.5|60580.5|4
1737484350000|2025-01-21 18:32:30|60631.5|60581.5|60628.5|60578.5|60631.5|60581.5|60628.5|60578.5|4
1737484380000|2025-01-21 18:33:00|60627.5|60577.5|60628.5|60578.5|60628.5|60578.5|60623.5|60573.5|4
1737484390000|2025-01-21 18:33:10|60629.5|60579.5|60623.5|60573.5|60631.5|60581.5|60623.5|60573.5|4
1737484410000|2025-01-21 18:33:30|60619.5|60569.5|60628.5|60578.5|60628.5|60578.5|60616.5|60566.5|6
1737484420000|2025-01-21 18:33:40|60627.5|60577.5|60628.5|60578.5|60628.5|60578.5|60627.5|60577.5|2
1737484430000|2025-01-21 18:33:50|60620.5|60570.5|60623.5|60573.5|60623.5|60573.5|60618.5|60568.5|4
1737484440000|2025-01-21 18:34:00|60618.5|60568.5|60608.5|60558.5|60618.5|60568.5|60608.5|60558.5|3
1737484450000|2025-01-21 18:34:10|60609.5|60559.5|60613.5|60563.5|60613.5|60563.5|60609.5|60559.5|2
1737484480000|2025-01-21 18:34:40|60612.5|60562.5|60607.5|60557.5|60612.5|60562.5|60607.5|60557.5|3
1737484490000|2025-01-21 18:34:50|60606.5|60556.5|60598.5|60548.5|60608.5|60558.5|60594.5|60544.5|14
1737484500000|2025-01-21 18:35:00|60595.5|60545.5|60593.5|60543.5|60595.5|60545.5|60590.5|60540.5|4
1737484510000|2025-01-21 18:35:10|60598.5|60548.5|60599.5|60549.5|60603.5|60553.5|60593.5|60543.5|9
1737484520000|2025-01-21 18:35:20|60601.5|60551.5|60601.5|60551.5|60603.5|60553.5|60600.5|60550.5|9
1737484530000|2025-01-21 18:35:30|60599.5|60549.5|60602.5|60552.5|60603.5|60553.5|60599.5|60549.5|10
1737484540000|2025-01-21 18:35:40|60603.5|60553.5|60601.5|60551.5|60603.5|60553.5|60600.5|60550.5|6
1737484550000|2025-01-21 18:35:50|60602.5|60552.5|60603.5|60553.5|60603.5|60553.5|60602.5|60552.5|2
1737484570000|2025-01-21 18:36:10|60605.5|60555.5|60602.5|60552.5|60605.5|60555.5|60600.5|60550.5|4
1737484580000|2025-01-21 18:36:20|60603.5|60553.5|60603.5|60553.5|60603.5|60553.5|60602.5|60552.5|3
1737484590000|2025-01-21 18:36:30|60605.5|60555.5|60608.5|60558.5|60608.5|60558.5|60605.5|60555.5|3
1737484610000|2025-01-21 18:36:50|60609.5|60559.5|60613.5|60563.5|60613.5|60563.5|60609.5|60559.5|3
1737484620000|2025-01-21 18:37:00|60609.5|60559.5|60613.5|60563.5|60613.5|60563.5|60609.5|60559.5|7
1737484650000|2025-01-21 18:37:30|60614.5|60564.5|60613.5|60563.5|60614.5|60564.5|60613.5|60563.5|2
1737484660000|2025-01-21 18:37:40|60614.5|60564.5|60617.5|60567.5|60617.5|60567.5|60614.5|60564.5|2
1737484670000|2025-01-21 18:37:50|60616.5|60566.5|60617.5|60567.5|60618.5|60568.5|60613.5|60563.5|9
1737484680000|2025-01-21 18:38:00|60616.5|60566.5|60618.5|60568.5|60618.5|60568.5|60615.5|60565.5|3
1737484690000|2025-01-21 18:38:10|60619.5|60569.5|60623.5|60573.5|60628.5|60578.5|60619.5|60569.5|6
1737484700000|2025-01-21 18:38:20|60624.5|60574.5|60622.5|60572.5|60624.5|60574.5|60622.5|60572.5|3
1737484710000|2025-01-21 18:38:30|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|1
1737484730000|2025-01-21 18:38:50|60616.5|60566.5|60613.5|60563.5|60616.5|60566.5|60613.5|60563.5|2
1737484740000|2025-01-21 18:39:00|60612.5|60562.5|60608.5|60558.5|60612.5|60562.5|60608.5|60558.5|2
1737484760000|2025-01-21 18:39:20|60612.5|60562.5|60615.5|60565.5|60616.5|60566.5|60608.5|60558.5|10
1737484770000|2025-01-21 18:39:30|60614.5|60564.5|60619.5|60569.5|60619.5|60569.5|60614.5|60564.5|8
1737484780000|2025-01-21 18:39:40|60618.5|60568.5|60622.5|60572.5|60623.5|60573.5|60618.5|60568.5|7
1737484790000|2025-01-21 18:39:50|60623.5|60573.5|60622.5|60572.5|60623.5|60573.5|60622.5|60572.5|4
1737484800000|2025-01-21 18:40:00|60623.5|60573.5|60617.5|60567.5|60623.5|60573.5|60614.5|60564.5|8
1737484810000|2025-01-21 18:40:10|60616.5|60566.5|60608.5|60558.5|60616.5|60566.5|60608.5|60558.5|7
1737484820000|2025-01-21 18:40:20|60609.5|60559.5|60609.5|60559.5|60609.5|60559.5|60608.5|60558.5|3
1737484830000|2025-01-21 18:40:30|60608.5|60558.5|60609.5|60559.5|60613.5|60563.5|60606.5|60556.5|7
1737484840000|2025-01-21 18:40:40|60610.5|60560.5|60582|60532|60610.5|60560.5|60577|60527|21
1737484850000|2025-01-21 18:40:50|60583|60533|60576|60526|60583|60533|60573|60523|13
1737484860000|2025-01-21 18:41:00|60577|60527|60558|60508|60583|60533|60551|60501|16
1737484870000|2025-01-21 18:41:10|60561|60511|60553|60503|60563|60513|60548|60498|11
1737484880000|2025-01-21 18:41:20|60555|60505|60558|60508|60563|60513|60553|60503|10
1737484890000|2025-01-21 18:41:30|60557|60507|60564|60514|60564|60514|60557|60507|4
1737484900000|2025-01-21 18:41:40|60563|60513|60578|60528|60578|60528|60563|60513|6
1737484910000|2025-01-21 18:41:50|60581|60531|60583|60533|60584|60534|60580|60530|7
1737484920000|2025-01-21 18:42:00|60582|60532|60583|60533|60584|60534|60582|60532|4
1737484930000|2025-01-21 18:42:10|60584|60534|60588|60538|60593|60543|60583|60533|9
1737484940000|2025-01-21 18:42:20|60591|60541|60593|60543|60593|60543|60588|60538|8
1737484950000|2025-01-21 18:42:30|60592|60542|60593|60543|60598|60548|60585|60535|10
1737484960000|2025-01-21 18:42:40|60601|60551|60598|60548|60601|60551|60593|60543|9
1737484970000|2025-01-21 18:42:50|60592|60542|60594|60544|60594|60544|60592|60542|2
1737484980000|2025-01-21 18:43:00|60596|60546|60598|60548|60599|60549|60595|60545|7
1737484990000|2025-01-21 18:43:10|60602.5|60552.5|60614|60564|60618|60568|60602.5|60552.5|12
1737485000000|2025-01-21 18:43:20|60611|60561|60609|60559|60614|60564|60609|60559|6
1737485010000|2025-01-21 18:43:30|60612|60562|60614|60564|60614|60564|60612|60562|2
1737485020000|2025-01-21 18:43:40|60613|60563|60610|60560|60614|60564|60609|60559|11
1737485030000|2025-01-21 18:43:50|60609|60559|60603|60553|60611|60561|60602|60552|11
1737485040000|2025-01-21 18:44:00|60601|60551|60602|60552|60603|60553|60599|60549|5
1737485050000|2025-01-21 18:44:10|60601|60551|60603.5|60553.5|60604|60554|60600|60550|10
1737485060000|2025-01-21 18:44:20|60602.5|60552.5|60598.5|60548.5|60603.5|60553.5|60598.5|60548.5|3
1737485070000|2025-01-21 18:44:30|60600.5|60550.5|60601.5|60551.5|60602.5|60552.5|60599.5|60549.5|9
1737485080000|2025-01-21 18:44:40|60602.5|60552.5|60598.5|60548.5|60603.5|60553.5|60598.5|60548.5|6
1737485090000|2025-01-21 18:44:50|60599.5|60549.5|60598.5|60548.5|60603.5|60553.5|60598.5|60548.5|5
1737485100000|2025-01-21 18:45:00|60596.5|60546.5|60603.5|60553.5|60604.5|60554.5|60596.5|60546.5|6
1737485110000|2025-01-21 18:45:10|60601.5|60551.5|60597.5|60547.5|60602.5|60552.5|60597.5|60547.5|5
1737485120000|2025-01-21 18:45:20|60594.5|60544.5|60594.5|60544.5|60594.5|60544.5|60593.5|60543.5|3
1737485130000|2025-01-21 18:45:30|60593.5|60543.5|60598.5|60548.5|60598.5|60548.5|60593.5|60543.5|3
1737485150000|2025-01-21 18:45:50|60596.5|60546.5|60596.5|60546.5|60596.5|60546.5|60596.5|60546.5|1
1737485160000|2025-01-21 18:46:00|60593.5|60543.5|60598.5|60548.5|60599.5|60549.5|60593.5|60543.5|12
1737485170000|2025-01-21 18:46:10|60599.5|60549.5|60600.5|60550.5|60601.5|60551.5|60598.5|60548.5|8
1737485180000|2025-01-21 18:46:20|60603.5|60553.5|60608.5|60558.5|60610.5|60560.5|60603.5|60553.5|7
1737485190000|2025-01-21 18:46:30|60611.5|60561.5|60608.5|60558.5|60611.5|60561.5|60607.5|60557.5|6
1737485200000|2025-01-21 18:46:40|60607.5|60557.5|60606.5|60556.5|60607.5|60557.5|60603.5|60553.5|5
1737485210000|2025-01-21 18:46:50|60605.5|60555.5|60598.5|60548.5|60608.5|60558.5|60598.5|60548.5|4
1737485220000|2025-01-21 18:47:00|60597.5|60547.5|60603.5|60553.5|60603.5|60553.5|60596.5|60546.5|6
1737485230000|2025-01-21 18:47:10|60600.5|60550.5|60602.5|60552.5|60603.5|60553.5|60598.5|60548.5|8
1737485240000|2025-01-21 18:47:20|60600.5|60550.5|60603.5|60553.5|60603.5|60553.5|60598.5|60548.5|8
1737485250000|2025-01-21 18:47:30|60602.5|60552.5|60603.5|60553.5|60608.5|60558.5|60599.5|60549.5|11
1737485260000|2025-01-21 18:47:40|60605.5|60555.5|60611.5|60561.5|60611.5|60561.5|60603.5|60553.5|8
1737485270000|2025-01-21 18:47:50|60610.5|60560.5|60598.5|60548.5|60610.5|60560.5|60598.5|60548.5|3
1737485280000|2025-01-21 18:48:00|60599.5|60549.5|60601.5|60551.5|60603.5|60553.5|60599.5|60549.5|6
1737485290000|2025-01-21 18:48:10|60602.5|60552.5|60603.5|60553.5|60605.5|60555.5|60602.5|60552.5|6
1737485310000|2025-01-21 18:48:30|60604.5|60554.5|60608.5|60558.5|60608.5|60558.5|60604.5|60554.5|2
1737485320000|2025-01-21 18:48:40|60607.5|60557.5|60606.5|60556.5|60607.5|60557.5|60603.5|60553.5|7
1737485330000|2025-01-21 18:48:50|60607.5|60557.5|60604.5|60554.5|60608.5|60558.5|60603.5|60553.5|6
1737485340000|2025-01-21 18:49:00|60605.5|60555.5|60603.5|60553.5|60605.5|60555.5|60603.5|60553.5|5
1737485360000|2025-01-21 18:49:20|60602.5|60552.5|60603.5|60553.5|60603.5|60553.5|60602.5|60552.5|2
1737485370000|2025-01-21 18:49:30|60604.5|60554.5|60603.5|60553.5|60604.5|60554.5|60603.5|60553.5|2
1737485380000|2025-01-21 18:49:40|60602.5|60552.5|60593.5|60543.5|60602.5|60552.5|60593.5|60543.5|3
1737485390000|2025-01-21 18:49:50|60594.5|60544.5|60593.5|60543.5|60594.5|60544.5|60593.5|60543.5|4
1737485400000|2025-01-21 18:50:00|60591.5|60541.5|60613.5|60563.5|60613.5|60563.5|60589.5|60539.5|10
1737485410000|2025-01-21 18:50:10|60616.5|60566.5|60629|60579|60629|60579|60616.5|60566.5|13
1737485420000|2025-01-21 18:50:20|60630|60580|60629|60579|60631|60581|60625|60575|9
1737485430000|2025-01-21 18:50:30|60628|60578|60629|60579|60633|60583|60624|60574|11
1737485440000|2025-01-21 18:50:40|60634|60584|60639|60589|60639|60589|60634|60584|2
1737485450000|2025-01-21 18:50:50|60635|60585|60629|60579|60635|60585|60629|60579|6
1737485460000|2025-01-21 18:51:00|60628|60578|60629|60579|60629|60579|60628|60578|2
1737485470000|2025-01-21 18:51:10|60628|60578|60624|60574|60629|60579|60624|60574|7
1737485480000|2025-01-21 18:51:20|60627|60577|60629|60579|60629|60579|60625|60575|7
1737485490000|2025-01-21 18:51:30|60627|60577|60629|60579|60629|60579|60627|60577|5
1737485500000|2025-01-21 18:51:40|60624|60574|60623.5|60573.5|60624|60574|60623.5|60573.5|2
1737485510000|2025-01-21 18:51:50|60622.5|60572.5|60621.5|60571.5|60623.5|60573.5|60618.5|60568.5|6
1737485520000|2025-01-21 18:52:00|60622.5|60572.5|60623.5|60573.5|60623.5|60573.5|60620.5|60570.5|5
1737485530000|2025-01-21 18:52:10|60622.5|60572.5|60623.5|60573.5|60623.5|60573.5|60622.5|60572.5|2
1737485540000|2025-01-21 18:52:20|60621.5|60571.5|60618.5|60568.5|60621.5|60571.5|60618.5|60568.5|5
1737485550000|2025-01-21 18:52:30|60617.5|60567.5|60622.5|60572.5|60623.5|60573.5|60616.5|60566.5|9
1737485560000|2025-01-21 18:52:40|60619.5|60569.5|60617.5|60567.5|60619.5|60569.5|60616.5|60566.5|7
1737485570000|2025-01-21 18:52:50|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|1
1737485580000|2025-01-21 18:53:00|60613.5|60563.5|60611.5|60561.5|60613.5|60563.5|60608.5|60558.5|9
1737485590000|2025-01-21 18:53:10|60610.5|60560.5|60608.5|60558.5|60612.5|60562.5|60608.5|60558.5|7
1737485600000|2025-01-21 18:53:20|60607.5|60557.5|60608.5|60558.5|60608.5|60558.5|60606.5|60556.5|3
1737485620000|2025-01-21 18:53:40|60609.5|60559.5|60618.5|60568.5|60619.5|60569.5|60609.5|60559.5|5
1737485630000|2025-01-21 18:53:50|60617.5|60567.5|60610.5|60560.5|60617.5|60567.5|60610.5|60560.5|5
1737485640000|2025-01-21 18:54:00|60613.5|60563.5|60623.5|60573.5|60623.5|60573.5|60613.5|60563.5|6
1737485650000|2025-01-21 18:54:10|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|1
1737485660000|2025-01-21 18:54:20|60625.5|60575.5|60627.5|60577.5|60628.5|60578.5|60623.5|60573.5|9
1737485670000|2025-01-21 18:54:30|60623.5|60573.5|60623.5|60573.5|60623.5|60573.5|60620.5|60570.5|5
1737485690000|2025-01-21 18:54:50|60626.5|60576.5|60623.5|60573.5|60626.5|60576.5|60623.5|60573.5|2
1737485700000|2025-01-21 18:55:00|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|1
1737485710000|2025-01-21 18:55:10|60623.5|60573.5|60623.5|60573.5|60623.5|60573.5|60621.5|60571.5|3
1737485730000|2025-01-21 18:55:30|60624.5|60574.5|60623.5|60573.5|60633.5|60583.5|60623.5|60573.5|11
1737485740000|2025-01-21 18:55:40|60622.5|60572.5|60628.5|60578.5|60628.5|60578.5|60622.5|60572.5|4
1737485750000|2025-01-21 18:55:50|60626.5|60576.5|60624.5|60574.5|60626.5|60576.5|60623.5|60573.5|3
1737485760000|2025-01-21 18:56:00|60627.5|60577.5|60628.5|60578.5|60628.5|60578.5|60627.5|60577.5|2
1737485770000|2025-01-21 18:56:10|60627.5|60577.5|60628.5|60578.5|60633.5|60583.5|60627.5|60577.5|8
1737485780000|2025-01-21 18:56:20|60633.5|60583.5|60628.5|60578.5|60633.5|60583.5|60626.5|60576.5|9
1737485790000|2025-01-21 18:56:30|60629.5|60579.5|60626.5|60576.5|60629.5|60579.5|60622.5|60572.5|8
1737485800000|2025-01-21 18:56:40|60627.5|60577.5|60627.5|60577.5|60633.5|60583.5|60627.5|60577.5|7
1737485810000|2025-01-21 18:56:50|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|1
1737485820000|2025-01-21 18:57:00|60624.5|60574.5|60632.5|60582.5|60632.5|60582.5|60623.5|60573.5|4
1737485830000|2025-01-21 18:57:10|60631.5|60581.5|60630.5|60580.5|60633.5|60583.5|60627.5|60577.5|13
1737485840000|2025-01-21 18:57:20|60632.5|60582.5|60636.5|60586.5|60638.5|60588.5|60631.5|60581.5|6
1737485850000|2025-01-21 18:57:30|60637.5|60587.5|60638.5|60588.5|60638.5|60588.5|60637.5|60587.5|4
1737485860000|2025-01-21 18:57:40|60641.5|60591.5|60638.5|60588.5|60641.5|60591.5|60638.5|60588.5|3
1737485870000|2025-01-21 18:57:50|60635.5|60585.5|60633.5|60583.5|60635.5|60585.5|60632.5|60582.5|6
1737485880000|2025-01-21 18:58:00|60632.5|60582.5|60626.5|60576.5|60633.5|60583.5|60626.5|60576.5|7
1737485890000|2025-01-21 18:58:10|60628.5|60578.5|60633.5|60583.5|60633.5|60583.5|60628.5|60578.5|4
1737485900000|2025-01-21 18:58:20|60631.5|60581.5|60633.5|60583.5|60638.5|60588.5|60631.5|60581.5|5
1737485910000|2025-01-21 18:58:30|60636.5|60586.5|60638.5|60588.5|60638.5|60588.5|60636.5|60586.5|2
1737485930000|2025-01-21 18:58:50|60643.5|60593.5|60648.5|60598.5|60648.5|60598.5|60638.5|60588.5|5
1737485950000|2025-01-21 18:59:10|60645.5|60595.5|60648.5|60598.5|60648.5|60598.5|60643.5|60593.5|8
1737485960000|2025-01-21 18:59:20|60650.5|60600.5|60653.5|60603.5|60653.5|60603.5|60650.5|60600.5|2
1737485980000|2025-01-21 18:59:40|60652.5|60602.5|60648.5|60598.5|60652.5|60602.5|60647.5|60597.5|4
1737486000000|2025-01-21 19:00:00|60653.5|60603.5|60646.5|60596.5|60659.5|60609.5|60646.5|60596.5|7
1737486010000|2025-01-21 19:00:10|60644.5|60594.5|60629.5|60579.5|60644.5|60594.5|60629.5|60579.5|8
1737486020000|2025-01-21 19:00:20|60626.5|60576.5|60624|60574|60629|60579|60623.5|60573.5|13
1737486030000|2025-01-21 19:00:30|60623|60573|60623|60573|60623|60573|60623|60573|1
1737486040000|2025-01-21 19:00:40|60622|60572|60622|60572|60623|60573|60619|60569|10
1737486050000|2025-01-21 19:00:50|60623|60573|60620|60570|60624|60574|60620|60570|7
1737486060000|2025-01-21 19:01:00|60614|60564|60614|60564|60619|60569|60609|60559|16
1737486070000|2025-01-21 19:01:10|60612|60562|60610|60560|60614|60564|60609|60559|7
1737486080000|2025-01-21 19:01:20|60609|60559|60619|60569|60619|60569|60609|60559|5
1737486090000|2025-01-21 19:01:30|60617|60567|60619|60569|60619|60569|60617|60567|4
1737486100000|2025-01-21 19:01:40|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|1
1737486110000|2025-01-21 19:01:50|60617.5|60567.5|60623.5|60573.5|60623.5|60573.5|60612.5|60562.5|10
1737486120000|2025-01-21 19:02:00|60619.5|60569.5|60622.5|60572.5|60622.5|60572.5|60619.5|60569.5|3
1737486130000|2025-01-21 19:02:10|60621.5|60571.5|60618.5|60568.5|60623.5|60573.5|60618.5|60568.5|10
1737486140000|2025-01-21 19:02:20|60619.5|60569.5|60618.5|60568.5|60620.5|60570.5|60618.5|60568.5|5
1737486150000|2025-01-21 19:02:30|60619.5|60569.5|60619.5|60569.5|60619.5|60569.5|60618.5|60568.5|3
1737486170000|2025-01-21 19:02:50|60620.5|60570.5|60618.5|60568.5|60620.5|60570.5|60618.5|60568.5|2
1737486180000|2025-01-21 19:03:00|60620.5|60570.5|60618.5|60568.5|60620.5|60570.5|60618.5|60568.5|4
1737486190000|2025-01-21 19:03:10|60619.5|60569.5|60623.5|60573.5|60623.5|60573.5|60618.5|60568.5|5
1737486200000|2025-01-21 19:03:20|60619.5|60569.5|60619.5|60569.5|60620.5|60570.5|60618.5|60568.5|5
1737486210000|2025-01-21 19:03:30|60620.5|60570.5|60633.5|60583.5|60633.5|60583.5|60619.5|60569.5|11
1737486220000|2025-01-21 19:03:40|60632.5|60582.5|60629.5|60579.5|60632.5|60582.5|60629.5|60579.5|2
1737486230000|2025-01-21 19:03:50|60628.5|60578.5|60628.5|60578.5|60629.5|60579.5|60628.5|60578.5|3
1737486240000|2025-01-21 19:04:00|60627.5|60577.5|60628.5|60578.5|60630.5|60580.5|60623.5|60573.5|6
1737486250000|2025-01-21 19:04:10|60629.5|60579.5|60632.5|60582.5|60632.5|60582.5|60629.5|60579.5|4
1737486260000|2025-01-21 19:04:20|60633.5|60583.5|60633.5|60583.5|60633.5|60583.5|60633.5|60583.5|1
1737486270000|2025-01-21 19:04:30|60632.5|60582.5|60628.5|60578.5|60632.5|60582.5|60628.5|60578.5|6
1737486280000|2025-01-21 19:04:40|60624.5|60574.5|60628.5|60578.5|60628.5|60578.5|60624.5|60574.5|4
1737486290000|2025-01-21 19:04:50|60627.5|60577.5|60627.5|60577.5|60627.5|60577.5|60627.5|60577.5|1
1737486300000|2025-01-21 19:05:00|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|1
1737486310000|2025-01-21 19:05:10|60624.5|60574.5|60628.5|60578.5|60629.5|60579.5|60623.5|60573.5|8
1737486320000|2025-01-21 19:05:20|60633.5|60583.5|60629.5|60579.5|60633.5|60583.5|60629.5|60579.5|4
1737486330000|2025-01-21 19:05:30|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|1
1737486340000|2025-01-21 19:05:40|60633.5|60583.5|60628.5|60578.5|60634.5|60584.5|60628.5|60578.5|4
1737486350000|2025-01-21 19:05:50|60627.5|60577.5|60623.5|60573.5|60627.5|60577.5|60623.5|60573.5|2
1737486360000|2025-01-21 19:06:00|60625.5|60575.5|60626.5|60576.5|60629.5|60579.5|60623.5|60573.5|5
1737486370000|2025-01-21 19:06:10|60628.5|60578.5|60623.5|60573.5|60628.5|60578.5|60621.5|60571.5|6
1737486390000|2025-01-21 19:06:30|60626.5|60576.5|60628.5|60578.5|60628.5|60578.5|60626.5|60576.5|2
1737486400000|2025-01-21 19:06:40|60629.5|60579.5|60626.5|60576.5|60629.5|60579.5|60626.5|60576.5|9
1737486410000|2025-01-21 19:06:50|60627.5|60577.5|60628.5|60578.5|60628.5|60578.5|60627.5|60577.5|4
1737486430000|2025-01-21 19:07:10|60631.5|60581.5|60631.5|60581.5|60631.5|60581.5|60631.5|60581.5|1
1737486440000|2025-01-21 19:07:20|60633.5|60583.5|60633.5|60583.5|60633.5|60583.5|60631.5|60581.5|6
1737486450000|2025-01-21 19:07:30|60630.5|60580.5|60634.5|60584.5|60638.5|60588.5|60630.5|60580.5|4
1737486460000|2025-01-21 19:07:40|60633.5|60583.5|60629.5|60579.5|60633.5|60583.5|60628.5|60578.5|8
1737486470000|2025-01-21 19:07:50|60626.5|60576.5|60629.5|60579.5|60629.5|60579.5|60621.5|60571.5|7
1737486480000|2025-01-21 19:08:00|60628.5|60578.5|60623.5|60573.5|60628.5|60578.5|60623.5|60573.5|3
1737486500000|2025-01-21 19:08:20|60622.5|60572.5|60623.5|60573.5|60623.5|60573.5|60618.5|60568.5|6
1737486520000|2025-01-21 19:08:40|60620.5|60570.5|60623.5|60573.5|60623.5|60573.5|60620.5|60570.5|2
1737486540000|2025-01-21 19:09:00|60621.5|60571.5|60606.5|60556.5|60621.5|60571.5|60606.5|60556.5|4
1737486550000|2025-01-21 19:09:10|60604.5|60554.5|60613.5|60563.5|60613.5|60563.5|60603.5|60553.5|9
1737486570000|2025-01-21 19:09:30|60611.5|60561.5|60609.5|60559.5|60613.5|60563.5|60609.5|60559.5|4
1737486580000|2025-01-21 19:09:40|60610.5|60560.5|60611.5|60561.5|60613.5|60563.5|60609.5|60559.5|6
1737486590000|2025-01-21 19:09:50|60612.5|60562.5|60613.5|60563.5|60613.5|60563.5|60605.5|60555.5|7
1737486600000|2025-01-21 19:10:00|60608.5|60558.5|60608.5|60558.5|60608.5|60558.5|60608.5|60558.5|1
1737486610000|2025-01-21 19:10:10|60611.5|60561.5|60612.5|60562.5|60615.5|60565.5|60608.5|60558.5|9
1737486620000|2025-01-21 19:10:20|60611.5|60561.5|60613.5|60563.5|60613.5|60563.5|60611.5|60561.5|2
1737486630000|2025-01-21 19:10:30|60614.5|60564.5|60618.5|60568.5|60618.5|60568.5|60614.5|60564.5|3
1737486650000|2025-01-21 19:10:50|60619.5|60569.5|60618.5|60568.5|60619.5|60569.5|60618.5|60568.5|2
1737486660000|2025-01-21 19:11:00|60619.5|60569.5|60619.5|60569.5|60619.5|60569.5|60619.5|60569.5|1
1737486670000|2025-01-21 19:11:10|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|60613.5|60563.5|3
1737486680000|2025-01-21 19:11:20|60617.5|60567.5|60616.5|60566.5|60618.5|60568.5|60616.5|60566.5|5
1737486690000|2025-01-21 19:11:30|60617.5|60567.5|60617.5|60567.5|60618.5|60568.5|60616.5|60566.5|6
1737486700000|2025-01-21 19:11:40|60616.5|60566.5|60618.5|60568.5|60618.5|60568.5|60616.5|60566.5|2
1737486710000|2025-01-21 19:11:50|60616.5|60566.5|60614.5|60564.5|60618.5|60568.5|60614.5|60564.5|8
1737486720000|2025-01-21 19:12:00|60615.5|60565.5|60617.5|60567.5|60618.5|60568.5|60614.5|60564.5|7
1737486730000|2025-01-21 19:12:10|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|60614.5|60564.5|6
1737486740000|2025-01-21 19:12:20|60616.5|60566.5|60608.5|60558.5|60616.5|60566.5|60608.5|60558.5|5
1737486750000|2025-01-21 19:12:30|60611.5|60561.5|60618.5|60568.5|60618.5|60568.5|60611.5|60561.5|6
1737486760000|2025-01-21 19:12:40|60614.5|60564.5|60615.5|60565.5|60618.5|60568.5|60613.5|60563.5|6
1737486770000|2025-01-21 19:12:50|60613.5|60563.5|60614.5|60564.5|60615.5|60565.5|60613.5|60563.5|4
1737486780000|2025-01-21 19:13:00|60618.5|60568.5|60618.5|60568.5|60618.5|60568.5|60616.5|60566.5|3
1737486790000|2025-01-21 19:13:10|60620.5|60570.5|60618.5|60568.5|60620.5|60570.5|60618.5|60568.5|6
1737486800000|2025-01-21 19:13:20|60619.5|60569.5|60618.5|60568.5|60622.5|60572.5|60618.5|60568.5|6
1737486810000|2025-01-21 19:13:30|60617.5|60567.5|60621.5|60571.5|60623.5|60573.5|60616.5|60566.5|8
1737486820000|2025-01-21 19:13:40|60620.5|60570.5|60618.5|60568.5|60622.5|60572.5|60616.5|60566.5|7
1737486830000|2025-01-21 19:13:50|60623.5|60573.5|60628.5|60578.5|60628.5|60578.5|60623.5|60573.5|3
1737486840000|2025-01-21 19:14:00|60629.5|60579.5|60628.5|60578.5|60629.5|60579.5|60624.5|60574.5|6
1737486850000|2025-01-21 19:14:10|60627.5|60577.5|60628.5|60578.5|60628.5|60578.5|60627.5|60577.5|6
1737486880000|2025-01-21 19:14:40|60623.5|60573.5|60627.5|60577.5|60628.5|60578.5|60623.5|60573.5|4
1737486890000|2025-01-21 19:14:50|60630.5|60580.5|60627.5|60577.5|60630.5|60580.5|60627.5|60577.5|3
1737486900000|2025-01-21 19:15:00|60628.5|60578.5|60632.5|60582.5|60632.5|60582.5|60627.5|60577.5|6
1737486910000|2025-01-21 19:15:10|60633.5|60583.5|60633.5|60583.5|60633.5|60583.5|60631.5|60581.5|3
1737486920000|2025-01-21 19:15:20|60635.5|60585.5|60640.5|60590.5|60640.5|60590.5|60635.5|60585.5|7
1737486930000|2025-01-21 19:15:30|60639.5|60589.5|60643.5|60593.5|60643.5|60593.5|60638.5|60588.5|6
1737486940000|2025-01-21 19:15:40|60642.5|60592.5|60643.5|60593.5|60643.5|60593.5|60640.5|60590.5|5
1737486950000|2025-01-21 19:15:50|60642.5|60592.5|60638.5|60588.5|60642.5|60592.5|60634.5|60584.5|10
1737486970000|2025-01-21 19:16:10|60634.5|60584.5|60633.5|60583.5|60636.5|60586.5|60633.5|60583.5|4
1737486980000|2025-01-21 19:16:20|60631.5|60581.5|60633.5|60583.5|60633.5|60583.5|60628.5|60578.5|7
1737486990000|2025-01-21 19:16:30|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|60628.5|60578.5|1
1737487000000|2025-01-21 19:16:40|60627.5|60577.5|60623.5|60573.5|60627.5|60577.5|60618.5|60568.5|10
1737487010000|2025-01-21 19:16:50|60618.5|60568.5|60616.5|60566.5|60618.5|60568.5|60616.5|60566.5|4
1737487020000|2025-01-21 19:17:00|60621.5|60571.5|60623.5|60573.5|60629.5|60579.5|60621.5|60571.5|8
1737487030000|2025-01-21 19:17:10|60626.5|60576.5|60623.5|60573.5|60627.5|60577.5|60623.5|60573.5|4
1737487040000|2025-01-21 19:17:20|60624.5|60574.5|60628.5|60578.5|60628.5|60578.5|60623.5|60573.5|4
1737487050000|2025-01-21 19:17:30|60629.5|60579.5|60631.5|60581.5|60633.5|60583.5|60629.5|60579.5|3
1737487060000|2025-01-21 19:17:40|60638.5|60588.5|60643.5|60593.5|60643.5|60593.5|60634.5|60584.5|11
1737487070000|2025-01-21 19:17:50|60648.5|60598.5|60647.5|60597.5|60648.5|60598.5|60639.5|60589.5|8
1737487080000|2025-01-21 19:18:00|60645.5|60595.5|60653.5|60603.5|60653.5|60603.5|60643.5|60593.5|8
1737487090000|2025-01-21 19:18:10|60654.5|60604.5|60655.5|60605.5|60656.5|60606.5|60653.5|60603.5|5
1737487100000|2025-01-21 19:18:20|60656.5|60606.5|60658.5|60608.5|60658.5|60608.5|60656.5|60606.5|2
1737487110000|2025-01-21 19:18:30|60656.5|60606.5|60655.5|60605.5|60656.5|60606.5|60655.5|60605.5|4
1737487120000|2025-01-21 19:18:40|60658.5|60608.5|60658.5|60608.5|60658.5|60608.5|60655.5|60605.5|5
1737487130000|2025-01-21 19:18:50|60656.5|60606.5|60653.5|60603.5|60656.5|60606.5|60653.5|60603.5|3
1737487140000|2025-01-21 19:19:00|60648.5|60598.5|60653.5|60603.5|60653.5|60603.5|60648.5|60598.5|3
1737487150000|2025-01-21 19:19:10|60654.5|60604.5|60663.5|60613.5|60663.5|60613.5|60654.5|60604.5|5
1737487160000|2025-01-21 19:19:20|60664.5|60614.5|60673.5|60623.5|60673.5|60623.5|60664.5|60614.5|5
1737487170000|2025-01-21 19:19:30|60674.5|60624.5|60679.5|60629.5|60679.5|60629.5|60674.5|60624.5|7
1737487180000|2025-01-21 19:19:40|60675.5|60625.5|60675.5|60625.5|60683.5|60633.5|60674.5|60624.5|9
1737487190000|2025-01-21 19:19:50|60679.5|60629.5|60681.5|60631.5|60681.5|60631.5|60679.5|60629.5|5
1737487200000|2025-01-21 19:20:00|60680.5|60630.5|60684.5|60634.5|60689.5|60639.5|60680.5|60630.5|12
1737487210000|2025-01-21 19:20:10|60686.5|60636.5|60689.5|60639.5|60690.5|60640.5|60686.5|60636.5|9
1737487220000|2025-01-21 19:20:20|60691.5|60641.5|60694.5|60644.5|60696.5|60646.5|60691.5|60641.5|8
1737487230000|2025-01-21 19:20:30|60690.5|60640.5|60691.5|60641.5|60699.5|60649.5|60690.5|60640.5|12
1737487240000|2025-01-21 19:20:40|60690.5|60640.5|60689.5|60639.5|60690.5|60640.5|60689.5|60639.5|2
1737487250000|2025-01-21 19:20:50|60690.5|60640.5|60694.5|60644.5|60694.5|60644.5|60689.5|60639.5|5
1737487260000|2025-01-21 19:21:00|60695.5|60645.5|60699.5|60649.5|60699.5|60649.5|60694.5|60644.5|4
1737487280000|2025-01-21 19:21:20|60698.5|60648.5|60698.5|60648.5|60698.5|60648.5|60698.5|60648.5|1
1737487290000|2025-01-21 19:21:30|60699.5|60649.5|60704.5|60654.5|60709.5|60659.5|60699.5|60649.5|9
1737487300000|2025-01-21 19:21:40|60702.5|60652.5|60699.5|60649.5|60702.5|60652.5|60699.5|60649.5|2
1737487310000|2025-01-21 19:21:50|60701.5|60651.5|60699.5|60649.5|60701.5|60651.5|60699.5|60649.5|2
1737487320000|2025-01-21 19:22:00|60700.5|60650.5|60700.5|60650.5|60701.5|60651.5|60700.5|60650.5|3
1737487330000|2025-01-21 19:22:10|60701.5|60651.5|60699.5|60649.5|60701.5|60651.5|60699.5|60649.5|2
1737487340000|2025-01-21 19:22:20|60702.5|60652.5|60704.5|60654.5|60705.5|60655.5|60700.5|60650.5|7
1737487360000|2025-01-21 19:22:40|60702.5|60652.5|60692.5|60642.5|60702.5|60652.5|60692.5|60642.5|5
1737487370000|2025-01-21 19:22:50|60689.5|60639.5|60689.5|60639.5|60689.5|60639.5|60689.5|60639.5|1
1737487380000|2025-01-21 19:23:00|60690.5|60640.5|60699.5|60649.5|60699.5|60649.5|60690.5|60640.5|3
1737487390000|2025-01-21 19:23:10|60700.5|60650.5|60699.5|60649.5|60700.5|60650.5|60699.5|60649.5|2
1737487400000|2025-01-21 19:23:20|60700.5|60650.5|60700.5|60650.5|60701.5|60651.5|60700.5|60650.5|5
1737487410000|2025-01-21 19:23:30|60709.5|60659.5|60702.5|60652.5|60709.5|60659.5|60702.5|60652.5|9
1737487420000|2025-01-21 19:23:40|60701.5|60651.5|60697.5|60647.5|60701.5|60651.5|60694.5|60644.5|5
1737487430000|2025-01-21 19:23:50|60699.5|60649.5|60708.5|60658.5|60708.5|60658.5|60699.5|60649.5|7
1737487440000|2025-01-21 19:24:00|60709.5|60659.5|60709.5|60659.5|60709.5|60659.5|60709.5|60659.5|1
1737487450000|2025-01-21 19:24:10|60708.5|60658.5|60709.5|60659.5|60709.5|60659.5|60708.5|60658.5|2
1737487460000|2025-01-21 19:24:20|60705.5|60655.5|60704.5|60654.5|60705.5|60655.5|60702.5|60652.5|5
1737487490000|2025-01-21 19:24:50|60709.5|60659.5|60699.5|60649.5|60709.5|60659.5|60699.5|60649.5|5
1737487500000|2025-01-21 19:25:00|60704.5|60654.5|60699.5|60649.5|60704.5|60654.5|60699.5|60649.5|2
1737487510000|2025-01-21 19:25:10|60698.5|60648.5|60699.5|60649.5|60699.5|60649.5|60697.5|60647.5|3
1737487520000|2025-01-21 19:25:20|60698.5|60648.5|60698.5|60648.5|60698.5|60648.5|60698.5|60648.5|1
1737487530000|2025-01-21 19:25:30|60699.5|60649.5|60699.5|60649.5|60704.5|60654.5|60699.5|60649.5|5
1737487540000|2025-01-21 19:25:40|60697.5|60647.5|60699.5|60649.5|60699.5|60649.5|60697.5|60647.5|4
1737487560000|2025-01-21 19:26:00|60698.5|60648.5|60704.5|60654.5|60704.5|60654.5|60697.5|60647.5|4
1737487570000|2025-01-21 19:26:10|60702.5|60652.5|60699.5|60649.5|60704.5|60654.5|60699.5|60649.5|5
1737487580000|2025-01-21 19:26:20|60698.5|60648.5|60709.5|60659.5|60709.5|60659.5|60698.5|60648.5|3
1737487590000|2025-01-21 19:26:30|60710.5|60660.5|60711.5|60661.5|60711.5|60661.5|60710.5|60660.5|2
1737487600000|2025-01-21 19:26:40|60709.5|60659.5|60701.5|60651.5|60709.5|60659.5|60701.5|60651.5|4
1737487610000|2025-01-21 19:26:50|60705.5|60655.5|60700.5|60650.5|60705.5|60655.5|60700.5|60650.5|6
1737487620000|2025-01-21 19:27:00|60701.5|60651.5|60704.5|60654.5|60704.5|60654.5|60699.5|60649.5|5
1737487640000|2025-01-21 19:27:20|60703.5|60653.5|60703.5|60653.5|60704.5|60654.5|60699.5|60649.5|7
1737487650000|2025-01-21 19:27:30|60702.5|60652.5|60693.5|60643.5|60703.5|60653.5|60693.5|60643.5|9
1737487660000|2025-01-21 19:27:40|60692.5|60642.5|60694.5|60644.5|60694.5|60644.5|60692.5|60642.5|4
1737487670000|2025-01-21 19:27:50|60693.5|60643.5|60694.5|60644.5|60694.5|60644.5|60693.5|60643.5|2
1737487680000|2025-01-21 19:28:00|60699.5|60649.5|60704.5|60654.5|60704.5|60654.5|60695.5|60645.5|6
1737487740000|2025-01-21 19:29:00|60703.5|60653.5|60694.5|60644.5|60704.5|60654.5|60694.5|60644.5|6
1737487750000|2025-01-21 19:29:10|60689.5|60639.5|60689.5|60639.5|60693.5|60643.5|60689.5|60639.5|10
1737487760000|2025-01-21 19:29:20|60688.5|60638.5|60689.5|60639.5|60689.5|60639.5|60685.5|60635.5|6
1737487770000|2025-01-21 19:29:30|60684.5|60634.5|60683.5|60633.5|60684.5|60634.5|60682.5|60632.5|6
1737487780000|2025-01-21 19:29:40|60679.5|60629.5|60692.5|60642.5|60694.5|60644.5|60679.5|60629.5|9
1737487790000|2025-01-21 19:29:50|60694.5|60644.5|60693.5|60643.5|60694.5|60644.5|60691.5|60641.5|5
1737487800000|2025-01-21 19:30:00|60689.5|60639.5|60693.5|60643.5|60694.5|60644.5|60689.5|60639.5|6
1737487810000|2025-01-21 19:30:10|60694.5|60644.5|60694.5|60644.5|60694.5|60644.5|60694.5|60644.5|1
1737487820000|2025-01-21 19:30:20|60695.5|60645.5|60693.5|60643.5|60695.5|60645.5|60693.5|60643.5|9
1737487830000|2025-01-21 19:30:30|60694.5|60644.5|60699.5|60649.5|60699.5|60649.5|60694.5|60644.5|4
1737487840000|2025-01-21 19:30:40|60700.5|60650.5|60704.5|60654.5|60704.5|60654.5|60700.5|60650.5|2
1737487850000|2025-01-21 19:30:50|60702.5|60652.5|60699.5|60649.5|60702.5|60652.5|60699.5|60649.5|2
1737487870000|2025-01-21 19:31:10|60697.5|60647.5|60694.5|60644.5|60697.5|60647.5|60694.5|60644.5|2
1737487890000|2025-01-21 19:31:30|60692.5|60642.5|60692.5|60642.5|60692.5|60642.5|60692.5|60642.5|1
1737487900000|2025-01-21 19:31:40|60694.5|60644.5|60694.5|60644.5|60694.5|60644.5|60694.5|60644.5|1
1737487910000|2025-01-21 19:31:50|60696.5|60646.5|60699.5|60649.5|60699.5|60649.5|60696.5|60646.5|2
1737487920000|2025-01-21 19:32:00|60698.5|60648.5|60693.5|60643.5|60698.5|60648.5|60693.5|60643.5|4
1737487930000|2025-01-21 19:32:10|60694.5|60644.5|60693.5|60643.5|60694.5|60644.5|60693.5|60643.5|2
1737487940000|2025-01-21 19:32:20|60692.5|60642.5|60693.5|60643.5|60693.5|60643.5|60692.5|60642.5|2
1737487950000|2025-01-21 19:32:30|60689.5|60639.5|60689.5|60639.5|60689.5|60639.5|60689.5|60639.5|1
1737487970000|2025-01-21 19:32:50|60686.5|60636.5|60684.5|60634.5|60686.5|60636.5|60684.5|60634.5|2
1737487990000|2025-01-21 19:33:10|60679.5|60629.5|60679.5|60629.5|60679.5|60629.5|60679.5|60629.5|1
1737488000000|2025-01-21 19:33:20|60672.5|60622.5|60679.5|60629.5|60682.5|60632.5|60672.5|60622.5|11
1737488010000|2025-01-21 19:33:30|60678.5|60628.5|60679.5|60629.5|60679.5|60629.5|60677.5|60627.5|3
1737488020000|2025-01-21 19:33:40|60676.5|60626.5|60676.5|60626.5|60676.5|60626.5|60676.5|60626.5|1
1737488030000|2025-01-21 19:33:50|60678.5|60628.5|60682.5|60632.5|60684.5|60634.5|60678.5|60628.5|5
1737488040000|2025-01-21 19:34:00|60683.5|60633.5|60687.5|60637.5|60689.5|60639.5|60683.5|60633.5|5
1737488050000|2025-01-21 19:34:10|60684.5|60634.5|60688.5|60638.5|60689.5|60639.5|60683.5|60633.5|7
1737488060000|2025-01-21 19:34:20|60689.5|60639.5|60689.5|60639.5|60689.5|60639.5|60689.5|60639.5|1
1737488070000|2025-01-21 19:34:30|60688.5|60638.5|60688.5|60638.5|60688.5|60638.5|60688.5|60638.5|1
1737488080000|2025-01-21 19:34:40|60687.5|60637.5|60688.5|60638.5|60688.5|60638.5|60687.5|60637.5|2
1737488090000|2025-01-21 19:34:50|60684.5|60634.5|60679.5|60629.5|60684.5|60634.5|60676.5|60626.5|3
1737488100000|2025-01-21 19:35:00|60680.5|60630.5|60679.5|60629.5|60681.5|60631.5|60679.5|60629.5|3
1737488110000|2025-01-21 19:35:10|60684.5|60634.5|60684.5|60634.5|60684.5|60634.5|60680.5|60630.5|3
1737488120000|2025-01-21 19:35:20|60681.5|60631.5|60674.5|60624.5|60681.5|60631.5|60670.5|60620.5|8
1737488130000|2025-01-21 19:35:30|60673.5|60623.5|60674.5|60624.5|60674.5|60624.5|60671.5|60621.5|4
1737488140000|2025-01-21 19:35:40|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|1
1737488150000|2025-01-21 19:35:50|60674.5|60624.5|60677.5|60627.5|60679.5|60629.5|60674.5|60624.5|6
1737488160000|2025-01-21 19:36:00|60679.5|60629.5|60679.5|60629.5|60679.5|60629.5|60679.5|60629.5|1
1737488180000|2025-01-21 19:36:20|60681.5|60631.5|60684.5|60634.5|60684.5|60634.5|60681.5|60631.5|2
1737488190000|2025-01-21 19:36:30|60687.5|60637.5|60686.5|60636.5|60687.5|60637.5|60685.5|60635.5|4
1737488220000|2025-01-21 19:37:00|60687.5|60637.5|60686.5|60636.5|60687.5|60637.5|60685.5|60635.5|4
1737488230000|2025-01-21 19:37:10|60687.5|60637.5|60686.5|60636.5|60687.5|60637.5|60685.5|60635.5|5
1737488240000|2025-01-21 19:37:20|60685.5|60635.5|60686.5|60636.5|60686.5|60636.5|60684.5|60634.5|4
1737488250000|2025-01-21 19:37:30|60685.5|60635.5|60686.5|60636.5|60686.5|60636.5|60684.5|60634.5|3
1737488260000|2025-01-21 19:37:40|60684.5|60634.5|60684.5|60634.5|60684.5|60634.5|60684.5|60634.5|1
1737488280000|2025-01-21 19:38:00|60685|60635|60680|60630|60685|60635|60680|60630|4
1737488290000|2025-01-21 19:38:10|60683|60633|60685|60635|60685|60635|60683|60633|2
1737488300000|2025-01-21 19:38:20|60682|60632|60685|60635|60685|60635|60681|60631|6
1737488310000|2025-01-21 19:38:30|60684|60634|60685|60635|60685|60635|60684|60634|2
1737488320000|2025-01-21 19:38:40|60686|60636|60685|60635|60688|60638|60685|60635|4
1737488360000|2025-01-21 19:39:20|60684.5|60634.5|60684.5|60634.5|60684.5|60634.5|60684.5|60634.5|1
1737488370000|2025-01-21 19:39:30|60687.5|60637.5|60689.5|60639.5|60689.5|60639.5|60687.5|60637.5|2
1737488380000|2025-01-21 19:39:40|60688.5|60638.5|60685.5|60635.5|60688.5|60638.5|60685.5|60635.5|2
1737488390000|2025-01-21 19:39:50|60684.5|60634.5|60684.5|60634.5|60684.5|60634.5|60684.5|60634.5|1
1737488400000|2025-01-21 19:40:00|60686.5|60636.5|60689.5|60639.5|60689.5|60639.5|60684.5|60634.5|4
1737488420000|2025-01-21 19:40:20|60685.5|60635.5|60685.5|60635.5|60686.5|60636.5|60685.5|60635.5|3
1737488430000|2025-01-21 19:40:30|60684.5|60634.5|60684.5|60634.5|60685.5|60635.5|60684.5|60634.5|5
1737488440000|2025-01-21 19:40:40|60685.5|60635.5|60685.5|60635.5|60685.5|60635.5|60685.5|60635.5|1
1737488450000|2025-01-21 19:40:50|60684.5|60634.5|60680.5|60630.5|60684.5|60634.5|60679.5|60629.5|5
1737488460000|2025-01-21 19:41:00|60679.5|60629.5|60675.5|60625.5|60679.5|60629.5|60674.5|60624.5|4
1737488470000|2025-01-21 19:41:10|60674.5|60624.5|60674.5|60624.5|60675.5|60625.5|60674.5|60624.5|3
1737488480000|2025-01-21 19:41:20|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|60675.5|60625.5|1
1737488490000|2025-01-21 19:41:30|60679.5|60629.5|60679.5|60629.5|60679.5|60629.5|60679.5|60629.5|1
1737488500000|2025-01-21 19:41:40|60680.5|60630.5|60684.5|60634.5|60684.5|60634.5|60680.5|60630.5|2
1737488510000|2025-01-21 19:41:50|60680.5|60630.5|60681.5|60631.5|60681.5|60631.5|60680.5|60630.5|2
1737488520000|2025-01-21 19:42:00|60684.5|60634.5|60689.5|60639.5|60689.5|60639.5|60684.5|60634.5|2
1737488590000|2025-01-21 19:43:10|60691.5|60641.5|60691.5|60641.5|60691.5|60641.5|60691.5|60641.5|1
1737488600000|2025-01-21 19:43:20|60690.5|60640.5|60689.5|60639.5|60690.5|60640.5|60689.5|60639.5|4
1737488610000|2025-01-21 19:43:30|60691.5|60641.5|60691.5|60641.5|60694.5|60644.5|60690.5|60640.5|5
1737488620000|2025-01-21 19:43:40|60689.5|60639.5|60689.5|60639.5|60689.5|60639.5|60689.5|60639.5|1
1737488630000|2025-01-21 19:43:50|60692.5|60642.5|60694.5|60644.5|60694.5|60644.5|60692.5|60642.5|2
1737488640000|2025-01-21 19:44:00|60695.5|60645.5|60694.5|60644.5|60695.5|60645.5|60694.5|60644.5|2
1737488650000|2025-01-21 19:44:10|60695.5|60645.5|60704.5|60654.5|60709.5|60659.5|60695.5|60645.5|3
1737488660000|2025-01-21 19:44:20|60706.5|60656.5|60714.5|60664.5|60714.5|60664.5|60706.5|60656.5|6
1737488670000|2025-01-21 19:44:30|60711.5|60661.5|60709.5|60659.5|60711.5|60661.5|60709.5|60659.5|4
1737488710000|2025-01-21 19:45:10|60712.5|60662.5|60714.5|60664.5|60714.5|60664.5|60712.5|60662.5|2
1737488730000|2025-01-21 19:45:30|60715.5|60665.5|60718.5|60668.5|60718.5|60668.5|60715.5|60665.5|2
1737488740000|2025-01-21 19:45:40|60719.5|60669.5|60719.5|60669.5|60720.5|60670.5|60718.5|60668.5|7
1737488770000|2025-01-21 19:46:10|60714.5|60664.5|60714.5|60664.5|60717.5|60667.5|60714.5|60664.5|4
1737488780000|2025-01-21 19:46:20|60715.5|60665.5|60719.5|60669.5|60719.5|60669.5|60715.5|60665.5|3
1737488810000|2025-01-21 19:46:50|60718.5|60668.5|60715.5|60665.5|60718.5|60668.5|60714.5|60664.5|3
1737488820000|2025-01-21 19:47:00|60714.5|60664.5|60714.5|60664.5|60714.5|60664.5|60714.5|60664.5|1
1737488830000|2025-01-21 19:47:10|60713.5|60663.5|60719.5|60669.5|60720.5|60670.5|60712.5|60662.5|5
1737488840000|2025-01-21 19:47:20|60718.5|60668.5|60719.5|60669.5|60719.5|60669.5|60718.5|60668.5|2
1737488850000|2025-01-21 19:47:30|60714.5|60664.5|60713.5|60663.5|60715.5|60665.5|60713.5|60663.5|4
1737488860000|2025-01-21 19:47:40|60714.5|60664.5|60714.5|60664.5|60714.5|60664.5|60714.5|60664.5|1
1737488890000|2025-01-21 19:48:10|60712.5|60662.5|60714.5|60664.5|60714.5|60664.5|60712.5|60662.5|2
1737488900000|2025-01-21 19:48:20|60713.5|60663.5|60709.5|60659.5|60713.5|60663.5|60709.5|60659.5|3
1737488930000|2025-01-21 19:48:50|60711.5|60661.5|60714.5|60664.5|60714.5|60664.5|60709.5|60659.5|6
1737488960000|2025-01-21 19:49:20|60709.5|60659.5|60709.5|60659.5|60709.5|60659.5|60709.5|60659.5|1
1737488970000|2025-01-21 19:49:30|60706.5|60656.5|60709.5|60659.5|60710.5|60660.5|60706.5|60656.5|4
1737488990000|2025-01-21 19:49:50|60708.5|60658.5|60708.5|60658.5|60708.5|60658.5|60708.5|60658.5|1
1737489000000|2025-01-21 19:50:00|60709.5|60659.5|60708.5|60658.5|60709.5|60659.5|60708.5|60658.5|4
1737489010000|2025-01-21 19:50:10|60709.5|60659.5|60709.5|60659.5|60709.5|60659.5|60709.5|60659.5|1
1737489040000|2025-01-21 19:50:40|60705.5|60655.5|60709.5|60659.5|60709.5|60659.5|60705.5|60655.5|2
1737489100000|2025-01-21 19:51:40|60714.5|60664.5|60711.5|60661.5|60714.5|60664.5|60710.5|60660.5|6
1737489110000|2025-01-21 19:51:50|60710.5|60660.5|60707.5|60657.5|60710.5|60660.5|60705.5|60655.5|7
1737489120000|2025-01-21 19:52:00|60709.5|60659.5|60709.5|60659.5|60709.5|60659.5|60709.5|60659.5|1
1737489130000|2025-01-21 19:52:10|60710.5|60660.5|60714.5|60664.5|60714.5|60664.5|60710.5|60660.5|2
1737489150000|2025-01-21 19:52:30|60713.5|60663.5|60714.5|60664.5|60714.5|60664.5|60713.5|60663.5|2
1737489220000|2025-01-21 19:53:40|60711.5|60661.5|60714.5|60664.5|60714.5|60664.5|60711.5|60661.5|3
1737489230000|2025-01-21 19:53:50|60719.5|60669.5|60724.5|60674.5|60724.5|60674.5|60719.5|60669.5|3
1737489280000|2025-01-21 19:54:40|60726.5|60676.5|60729.5|60679.5|60729.5|60679.5|60726.5|60676.5|2
1737489290000|2025-01-21 19:54:50|60731.5|60681.5|60724.5|60674.5|60734.5|60684.5|60724.5|60674.5|8
1737489300000|2025-01-21 19:55:00|60722.5|60672.5|60719.5|60669.5|60722.5|60672.5|60719.5|60669.5|2
1737489310000|2025-01-21 19:55:10|60716.5|60666.5|60714.5|60664.5|60716.5|60666.5|60714.5|60664.5|5
1737489320000|2025-01-21 19:55:20|60719.5|60669.5|60714.5|60664.5|60719.5|60669.5|60714.5|60664.5|6
1737489330000|2025-01-21 19:55:30|60717.5|60667.5|60719.5|60669.5|60719.5|60669.5|60717.5|60667.5|3
1737489360000|2025-01-21 19:56:00|60718.5|60668.5|60715.5|60665.5|60718.5|60668.5|60714.5|60664.5|4
1737489370000|2025-01-21 19:56:10|60714.5|60664.5|60714.5|60664.5|60714.5|60664.5|60714.5|60664.5|1
1737489380000|2025-01-21 19:56:20|60712.5|60662.5|60709.5|60659.5|60712.5|60662.5|60709.5|60659.5|2
1737489420000|2025-01-21 19:57:00|60704.5|60654.5|60714.5|60664.5|60714.5|60664.5|60704.5|60654.5|3
1737489430000|2025-01-21 19:57:10|60717.5|60667.5|60721.5|60671.5|60722.5|60672.5|60717.5|60667.5|4
1737489440000|2025-01-21 19:57:20|60719.5|60669.5|60719.5|60669.5|60721.5|60671.5|60719.5|60669.5|3
1737489450000|2025-01-21 19:57:30|60721.5|60671.5|60723.5|60673.5|60724.5|60674.5|60721.5|60671.5|3
1737489460000|2025-01-21 19:57:40|60724.5|60674.5|60729.5|60679.5|60729.5|60679.5|60724.5|60674.5|5
1737489470000|2025-01-21 19:57:50|60725.5|60675.5|60724.5|60674.5|60726.5|60676.5|60724.5|60674.5|5
1737489510000|2025-01-21 19:58:30|60722.5|60672.5|60719.5|60669.5|60722.5|60672.5|60719.5|60669.5|4
1737489540000|2025-01-21 19:59:00|60715.5|60665.5|60719.5|60669.5|60719.5|60669.5|60714.5|60664.5|3
1737489550000|2025-01-21 19:59:10|60720.5|60670.5|60724.5|60674.5|60724.5|60674.5|60720.5|60670.5|3
1737489560000|2025-01-21 19:59:20|60726.5|60676.5|60729.5|60679.5|60729.5|60679.5|60726.5|60676.5|2
1737489570000|2025-01-21 19:59:30|60727.5|60677.5|60675|60625|60727.5|60677.5|60665.5|60615.5|6
1737489580000|2025-01-21 19:59:40|60680|60630|60699.5|60649.5|60699.5|60649.5|60679|60629|11
1737489590000|2025-01-21 19:59:50|60704.5|60654.5|60685|60635|60704.5|60654.5|60677.5|60627.5|13
1737547860000|2025-01-22 12:11:00|60410.5|60360.5|60404.5|60354.5|60411.5|60361.5|60403.5|60353.5|15
1737547870000|2025-01-22 12:11:10|60400.5|60350.5|60389.5|60339.5|60401.5|60351.5|60389.5|60339.5|9
1737547880000|2025-01-22 12:11:20|60394.5|60344.5|60388.5|60338.5|60394.5|60344.5|60384.5|60334.5|12
1737547890000|2025-01-22 12:11:30|60389.5|60339.5|60399.5|60349.5|60399.5|60349.5|60385.5|60335.5|13
1737547900000|2025-01-22 12:11:40|60400.5|60350.5|60389.5|60339.5|60400.5|60350.5|60389.5|60339.5|7
1737547910000|2025-01-22 12:11:50|60386.5|60336.5|60384.5|60334.5|60388.5|60338.5|60384.5|60334.5|6
1737547920000|2025-01-22 12:12:00|60388.5|60338.5|60380.5|60330.5|60388.5|60338.5|60369.5|60319.5|14
1737547930000|2025-01-22 12:12:10|60379.5|60329.5|60379.5|60329.5|60389.5|60339.5|60379.5|60329.5|10
1737547940000|2025-01-22 12:12:20|60380.5|60330.5|60369|60319|60381.5|60331.5|60364|60314|19
1737547950000|2025-01-22 12:12:30|60372|60322|60375.5|60325.5|60375.5|60325.5|60364|60314|21
1737547960000|2025-01-22 12:12:40|60374.5|60324.5|60353.5|60303.5|60375.5|60325.5|60345.5|60295.5|19
1737547970000|2025-01-22 12:12:50|60354.5|60304.5|60364.5|60314.5|60364.5|60314.5|60351.5|60301.5|6
1737547980000|2025-01-22 12:13:00|60361.5|60311.5|60399.5|60349.5|60399.5|60349.5|60355.5|60305.5|17
1737547990000|2025-01-22 12:13:10|60401.5|60351.5|60399|60349|60404|60354|60397|60347|12
1737548000000|2025-01-22 12:13:20|60403|60353|60399|60349|60405|60355|60399|60349|11
1737548010000|2025-01-22 12:13:30|60398|60348|60388|60338|60399|60349|60384|60334|15
1737548020000|2025-01-22 12:13:40|60387|60337|60401.5|60351.5|60409|60359|60387|60337|10
1737548030000|2025-01-22 12:13:50|60399.5|60349.5|60406.5|60356.5|60409.5|60359.5|60396.5|60346.5|9
1737548040000|2025-01-22 12:14:00|60405.5|60355.5|60404.5|60354.5|60405.5|60355.5|60404.5|60354.5|2
1737548050000|2025-01-22 12:14:10|60406.5|60356.5|60409.5|60359.5|60409.5|60359.5|60406.5|60356.5|4
1737548060000|2025-01-22 12:14:20|60413.5|60363.5|60424.5|60374.5|60427.5|60377.5|60413.5|60363.5|16
1737548070000|2025-01-22 12:14:30|60428.5|60378.5|60418.5|60368.5|60429.5|60379.5|60416.5|60366.5|14
1737548080000|2025-01-22 12:14:40|60426.5|60376.5|60415.5|60365.5|60426.5|60376.5|60415.5|60365.5|14
1737548090000|2025-01-22 12:14:50|60416.5|60366.5|60419.5|60369.5|60419.5|60369.5|60414.5|60364.5|10
1737548100000|2025-01-22 12:15:00|60420.5|60370.5|60429.5|60379.5|60429.5|60379.5|60420.5|60370.5|6
1737548110000|2025-01-22 12:15:10|60433.5|60383.5|60429.5|60379.5|60437.5|60387.5|60429.5|60379.5|5
1737548120000|2025-01-22 12:15:20|60427.5|60377.5|60434.5|60384.5|60439.5|60389.5|60427.5|60377.5|6
1737548130000|2025-01-22 12:15:30|60435.5|60385.5|60444.5|60394.5|60448.5|60398.5|60435.5|60385.5|10
1737548140000|2025-01-22 12:15:40|60449.5|60399.5|60439.5|60389.5|60449.5|60399.5|60434.5|60384.5|12
1737548150000|2025-01-22 12:15:50|60436.5|60386.5|60454.5|60404.5|60454.5|60404.5|60436.5|60386.5|9
1737548160000|2025-01-22 12:16:00|60451.5|60401.5|60449.5|60399.5|60451.5|60401.5|60443.5|60393.5|8
1737548170000|2025-01-22 12:16:10|60451.5|60401.5|60459.5|60409.5|60459.5|60409.5|60449.5|60399.5|5
1737548180000|2025-01-22 12:16:20|60460.5|60410.5|60454.5|60404.5|60464.5|60414.5|60454.5|60404.5|8
1737548190000|2025-01-22 12:16:30|60455.5|60405.5|60449.5|60399.5|60459.5|60409.5|60449.5|60399.5|9
1737548200000|2025-01-22 12:16:40|60453.5|60403.5|60459.5|60409.5|60459.5|60409.5|60449.5|60399.5|12
1737548210000|2025-01-22 12:16:50|60462.5|60412.5|60458.5|60408.5|60464.5|60414.5|60458.5|60408.5|7
1737548220000|2025-01-22 12:17:00|60456.5|60406.5|60453.5|60403.5|60457.5|60407.5|60453.5|60403.5|5
1737548230000|2025-01-22 12:17:10|60458.5|60408.5|60464.5|60414.5|60464.5|60414.5|60458.5|60408.5|3
1737548240000|2025-01-22 12:17:20|60468.5|60418.5|60479.5|60429.5|60479.5|60429.5|60468.5|60418.5|10
1737548250000|2025-01-22 12:17:30|60476.5|60426.5|60474.5|60424.5|60476.5|60426.5|60471.5|60421.5|6
1737548260000|2025-01-22 12:17:40|60473.5|60423.5|60514.5|60464.5|60533.5|60483.5|60473.5|60423.5|18
1737548270000|2025-01-22 12:17:50|60510.5|60460.5|60510|60460|60514.5|60464.5|60504|60454|18
1737548280000|2025-01-22 12:18:00|60509|60459|60504|60454|60514|60464|60504|60454|10
1737548290000|2025-01-22 12:18:10|60508|60458|60519.5|60469.5|60521.5|60471.5|60508|60458|10
1737548300000|2025-01-22 12:18:20|60520.5|60470.5|60519.5|60469.5|60523.5|60473.5|60519.5|60469.5|10
1737548310000|2025-01-22 12:18:30|60514.5|60464.5|60509.5|60459.5|60514.5|60464.5|60499.5|60449.5|15
1737548320000|2025-01-22 12:18:40|60511.5|60461.5|60518.5|60468.5|60524.5|60474.5|60511.5|60461.5|12
1737548330000|2025-01-22 12:18:50|60519.5|60469.5|60504.5|60454.5|60519.5|60469.5|60496.5|60446.5|14
1737548340000|2025-01-22 12:19:00|60505.5|60455.5|60514.5|60464.5|60519.5|60469.5|60505.5|60455.5|11
1737548350000|2025-01-22 12:19:10|60512.5|60462.5|60519.5|60469.5|60524.5|60474.5|60504.5|60454.5|16
1737548360000|2025-01-22 12:19:20|60515.5|60465.5|60504.5|60454.5|60515.5|60465.5|60504.5|60454.5|10
1737548370000|2025-01-22 12:19:30|60499.5|60449.5|60499.5|60449.5|60499.5|60449.5|60498.5|60448.5|3
1737548380000|2025-01-22 12:19:40|60498.5|60448.5|60489.5|60439.5|60499.5|60449.5|60489.5|60439.5|17
1737548390000|2025-01-22 12:19:50|60484.5|60434.5|60489.5|60439.5|60489.5|60439.5|60484.5|60434.5|4
1737548400000|2025-01-22 12:20:00|60494.5|60444.5|60484.5|60434.5|60494.5|60444.5|60484.5|60434.5|14
1737548410000|2025-01-22 12:20:10|60479.5|60429.5|60511.5|60461.5|60519.5|60469.5|60477.5|60427.5|9
1737548420000|2025-01-22 12:20:20|60509.5|60459.5|60523|60473|60524|60474|60509.5|60459.5|14
1737548430000|2025-01-22 12:20:30|60524|60474|60519|60469|60529|60479|60519|60469|8
1737548440000|2025-01-22 12:20:40|60519.5|60469.5|60524.5|60474.5|60524.5|60474.5|60519.5|60469.5|3
1737548450000|2025-01-22 12:20:50|60519.5|60469.5|60529.5|60479.5|60529.5|60479.5|60519.5|60469.5|10
1737548460000|2025-01-22 12:21:00|60528.5|60478.5|60529.5|60479.5|60534.5|60484.5|60524.5|60474.5|9
1737548470000|2025-01-22 12:21:10|60526.5|60476.5|60523.5|60473.5|60528.5|60478.5|60521.5|60471.5|8
1737548480000|2025-01-22 12:21:20|60524.5|60474.5|60519.5|60469.5|60524.5|60474.5|60519.5|60469.5|12
1737548490000|2025-01-22 12:21:30|60517.5|60467.5|60519.5|60469.5|60519.5|60469.5|60517.5|60467.5|4
1737548500000|2025-01-22 12:21:40|60521.5|60471.5|60534.5|60484.5|60534.5|60484.5|60519.5|60469.5|11
1737548510000|2025-01-22 12:21:50|60539.5|60489.5|60534.5|60484.5|60539.5|60489.5|60529.5|60479.5|8
1737548520000|2025-01-22 12:22:00|60539.5|60489.5|60534.5|60484.5|60548.5|60498.5|60531.5|60481.5|16
1737548530000|2025-01-22 12:22:10|60531.5|60481.5|60544.5|60494.5|60544.5|60494.5|60529.5|60479.5|10
1737548540000|2025-01-22 12:22:20|60542.5|60492.5|60548.5|60498.5|60549.5|60499.5|60539.5|60489.5|11
1737548550000|2025-01-22 12:22:30|60549.5|60499.5|60534.5|60484.5|60554.5|60504.5|60534.5|60484.5|17
1737548560000|2025-01-22 12:22:40|60539.5|60489.5|60530.5|60480.5|60539.5|60489.5|60530.5|60480.5|6
1737548570000|2025-01-22 12:22:50|60533.5|60483.5|60534.5|60484.5|60535.5|60485.5|60524.5|60474.5|6
1737548580000|2025-01-22 12:23:00|60536.5|60486.5|60539.5|60489.5|60542.5|60492.5|60536.5|60486.5|4
1737548590000|2025-01-22 12:23:10|60535.5|60485.5|60534.5|60484.5|60539.5|60489.5|60534.5|60484.5|14
1737548600000|2025-01-22 12:23:20|60530.5|60480.5|60548.5|60498.5|60548.5|60498.5|60529|60479|6
1737548610000|2025-01-22 12:23:30|60543.5|60493.5|60549.5|60499.5|60549.5|60499.5|60543.5|60493.5|16
1737548620000|2025-01-22 12:23:40|60550.5|60500.5|60533.5|60483.5|60550.5|60500.5|60521.5|60471.5|14
1737548630000|2025-01-22 12:23:50|60534.5|60484.5|60524.5|60474.5|60539.5|60489.5|60524.5|60474.5|8
1737548640000|2025-01-22 12:24:00|60526.5|60476.5|60483|60433|60529.5|60479.5|60474.5|60424.5|22
1737548650000|2025-01-22 12:24:10|60484|60434|60469|60419|60484|60434|60466|60416|12
1737548660000|2025-01-22 12:24:20|60466|60416|60469|60419|60469|60419|60454|60404|10
1737548670000|2025-01-22 12:24:30|60470|60420|60478|60428|60479|60429|60468|60418|14
1737548680000|2025-01-22 12:24:40|60479|60429|60474|60424|60480|60430|60469|60419|11
1737548690000|2025-01-22 12:24:50|60475|60425|60458|60408|60475|60425|60454|60404|15
1737548700000|2025-01-22 12:25:00|60459|60409|60460|60410|60469|60419|60459|60409|12
1737548710000|2025-01-22 12:25:10|60459|60409|60468|60418|60469|60419|60459|60409|12
1737548720000|2025-01-22 12:25:20|60469|60419|60454|60404|60469|60419|60449|60399|8
1737548730000|2025-01-22 12:25:30|60455|60405|60472|60422|60472|60422|60455|60405|14
1737548740000|2025-01-22 12:25:40|60474|60424|60469|60419|60474|60424|60468|60418|6
1737548750000|2025-01-22 12:25:50|60469.5|60419.5|60494|60444|60496.5|60446.5|60469.5|60419.5|14
1737548760000|2025-01-22 12:26:00|60498|60448|60511|60461|60514|60464|60498|60448|16
1737548770000|2025-01-22 12:26:10|60507|60457|60494|60444|60507|60457|60489|60439|12
1737548780000|2025-01-22 12:26:20|60490|60440|60478|60428|60490|60440|60478|60428|15
1737548790000|2025-01-22 12:26:30|60479|60429|60494|60444|60494|60444|60479|60429|7
1737548800000|2025-01-22 12:26:40|60484|60434|60489.5|60439.5|60493.5|60443.5|60484|60434|10
1737548810000|2025-01-22 12:26:50|60484.5|60434.5|60494.5|60444.5|60494.5|60444.5|60479.5|60429.5|9
1737548820000|2025-01-22 12:27:00|60497.5|60447.5|60489.5|60439.5|60497.5|60447.5|60485.5|60435.5|15
1737548830000|2025-01-22 12:27:10|60487.5|60437.5|60479.5|60429.5|60487.5|60437.5|60474.5|60424.5|14
1737548840000|2025-01-22 12:27:20|60480.5|60430.5|60483.5|60433.5|60483.5|60433.5|60477.5|60427.5|9
1737548850000|2025-01-22 12:27:30|60482.5|60432.5|60489.5|60439.5|60491.5|60441.5|60482.5|60432.5|9
1737548860000|2025-01-22 12:27:40|60491.5|60441.5|60493.5|60443.5|60494.5|60444.5|60489.5|60439.5|10
1737548870000|2025-01-22 12:27:50|60494.5|60444.5|60499.5|60449.5|60499.5|60449.5|60494.5|60444.5|5
1737548880000|2025-01-22 12:28:00|60498.5|60448.5|60494.5|60444.5|60504.5|60454.5|60494.5|60444.5|11
1737548890000|2025-01-22 12:28:10|60499.5|60449.5|60497.5|60447.5|60505.5|60455.5|60497.5|60447.5|7
1737548900000|2025-01-22 12:28:20|60496.5|60446.5|60489.5|60439.5|60496.5|60446.5|60484.5|60434.5|10
1737548910000|2025-01-22 12:28:30|60487.5|60437.5|60474.5|60424.5|60487.5|60437.5|60474.5|60424.5|7
1737548920000|2025-01-22 12:28:40|60477.5|60427.5|60477.5|60427.5|60479.5|60429.5|60477.5|60427.5|3
1737548930000|2025-01-22 12:28:50|60480.5|60430.5|60476.5|60426.5|60484.5|60434.5|60467.5|60417.5|15
1737548940000|2025-01-22 12:29:00|60478.5|60428.5|60477.5|60427.5|60478.5|60428.5|60476.5|60426.5|8
1737548950000|2025-01-22 12:29:10|60474.5|60424.5|60478.5|60428.5|60478.5|60428.5|60473.5|60423.5|8
1737548960000|2025-01-22 12:29:20|60484.5|60434.5|60488.5|60438.5|60489.5|60439.5|60484.5|60434.5|7
1737548970000|2025-01-22 12:29:30|60489.5|60439.5|60489.5|60439.5|60491.5|60441.5|60488.5|60438.5|4
1737548980000|2025-01-22 12:29:40|60493.5|60443.5|60503.5|60453.5|60503.5|60453.5|60493.5|60443.5|8
1737548990000|2025-01-22 12:29:50|60504.5|60454.5|60514.5|60464.5|60515.5|60465.5|60499.5|60449.5|13
1737549000000|2025-01-22 12:30:00|60509.5|60459.5|60514.5|60464.5|60514.5|60464.5|60504.5|60454.5|9
1737549010000|2025-01-22 12:30:10|60515.5|60465.5|60506.5|60456.5|60515.5|60465.5|60506.5|60456.5|5
1737549020000|2025-01-22 12:30:20|60504.5|60454.5|60507.5|60457.5|60509.5|60459.5|60504.5|60454.5|9
1737549030000|2025-01-22 12:30:30|60509.5|60459.5|60517.5|60467.5|60517.5|60467.5|60509.5|60459.5|4
1737549040000|2025-01-22 12:30:40|60514.5|60464.5|60531.5|60481.5|60531.5|60481.5|60514.5|60464.5|15
1737549050000|2025-01-22 12:30:50|60534.5|60484.5|60536.5|60486.5|60544.5|60494.5|60531.5|60481.5|17
1737549060000|2025-01-22 12:31:00|60538.5|60488.5|60526.5|60476.5|60539.5|60489.5|60526.5|60476.5|9
1737549070000|2025-01-22 12:31:10|60525.5|60475.5|60529.5|60479.5|60532.5|60482.5|60519.5|60469.5|15
1737549080000|2025-01-22 12:31:20|60530.5|60480.5|60530.5|60480.5|60530.5|60480.5|60524.5|60474.5|10
1737549090000|2025-01-22 12:31:30|60529.5|60479.5|60526.5|60476.5|60529.5|60479.5|60517.5|60467.5|15
1737549100000|2025-01-22 12:31:40|60525.5|60475.5|60528.5|60478.5|60528.5|60478.5|60521.5|60471.5|9
1737549110000|2025-01-22 12:31:50|60531.5|60481.5|60539.5|60489.5|60539.5|60489.5|60529.5|60479.5|15
1737549120000|2025-01-22 12:32:00|60538.5|60488.5|60543.5|60493.5|60544.5|60494.5|60533.5|60483.5|14
1737549130000|2025-01-22 12:32:10|60544.5|60494.5|60539.5|60489.5|60549.5|60499.5|60538.5|60488.5|9
1737549140000|2025-01-22 12:32:20|60532.5|60482.5|60523.5|60473.5|60533.5|60483.5|60523.5|60473.5|16
1737549150000|2025-01-22 12:32:30|60519.5|60469.5|60513.5|60463.5|60519.5|60469.5|60511.5|60461.5|10
1737549160000|2025-01-22 12:32:40|60514.5|60464.5|60514.5|60464.5|60517.5|60467.5|60514.5|60464.5|3
1737549170000|2025-01-22 12:32:50|60519.5|60469.5|60519.5|60469.5|60524.5|60474.5|60519.5|60469.5|4
1737549180000|2025-01-22 12:33:00|60520.5|60470.5|60509.5|60459.5|60520.5|60470.5|60509.5|60459.5|4
1737549190000|2025-01-22 12:33:10|60505.5|60455.5|60504.5|60454.5|60506.5|60456.5|60504.5|60454.5|3
1737549200000|2025-01-22 12:33:20|60501.5|60451.5|60495.5|60445.5|60501.5|60451.5|60495.5|60445.5|4
1737549210000|2025-01-22 12:33:30|60494.5|60444.5|60494.5|60444.5|60504.5|60454.5|60494.5|60444.5|7
1737549220000|2025-01-22 12:33:40|60497.5|60447.5|60504.5|60454.5|60504.5|60454.5|60497.5|60447.5|4
1737549230000|2025-01-22 12:33:50|60507.5|60457.5|60504.5|60454.5|60507.5|60457.5|60504.5|60454.5|2
1737549240000|2025-01-22 12:34:00|60502.5|60452.5|60488.5|60438.5|60502.5|60452.5|60488.5|60438.5|11
1737549250000|2025-01-22 12:34:10|60489.5|60439.5|60479.5|60429.5|60489.5|60439.5|60479.5|60429.5|7
1737549260000|2025-01-22 12:34:20|60474.5|60424.5|60479.5|60429.5|60488.5|60438.5|60472.5|60422.5|15
1737549270000|2025-01-22 12:34:30|60476.5|60426.5|60489.5|60439.5|60489.5|60439.5|60476.5|60426.5|12
1737549280000|2025-01-22 12:34:40|60484.5|60434.5|60484.5|60434.5|60485.5|60435.5|60484.5|60434.5|3
1737549290000|2025-01-22 12:34:50|60479.5|60429.5|60478.5|60428.5|60480.5|60430.5|60478.5|60428.5|8
1737549300000|2025-01-22 12:35:00|60479.5|60429.5|60475.5|60425.5|60479.5|60429.5|60469.5|60419.5|8
1737549310000|2025-01-22 12:35:10|60476.5|60426.5|60477.5|60427.5|60477.5|60427.5|60474.5|60424.5|6
1737549320000|2025-01-22 12:35:20|60475.5|60425.5|60473.5|60423.5|60475.5|60425.5|60469.5|60419.5|13
1737549330000|2025-01-22 12:35:30|60474.5|60424.5|60474.5|60424.5|60474.5|60424.5|60473.5|60423.5|3
1737549340000|2025-01-22 12:35:40|60471.5|60421.5|60474.5|60424.5|60474.5|60424.5|60469.5|60419.5|4
1737549350000|2025-01-22 12:35:50|60473.5|60423.5|60464.5|60414.5|60473.5|60423.5|60464.5|60414.5|5
1737549360000|2025-01-22 12:36:00|60467.5|60417.5|60469.5|60419.5|60469.5|60419.5|60464.5|60414.5|3
1737549370000|2025-01-22 12:36:10|60468.5|60418.5|60464.5|60414.5|60468.5|60418.5|60464.5|60414.5|2
1737549380000|2025-01-22 12:36:20|60462.5|60412.5|60441.5|60391.5|60462.5|60412.5|60441.5|60391.5|7
1737549390000|2025-01-22 12:36:30|60438.5|60388.5|60443.5|60393.5|60453.5|60403.5|60438.5|60388.5|11
1737549400000|2025-01-22 12:36:40|60440.5|60390.5|60438.5|60388.5|60443.5|60393.5|60438.5|60388.5|9
1737549410000|2025-01-22 12:36:50|60437.5|60387.5|60438.5|60388.5|60438.5|60388.5|60433.5|60383.5|7
1737549420000|2025-01-22 12:37:00|60442.5|60392.5|60433.5|60383.5|60443.5|60393.5|60433.5|60383.5|14
1737549430000|2025-01-22 12:37:10|60430.5|60380.5|60448.5|60398.5|60449.5|60399.5|60428.5|60378.5|10
1737549440000|2025-01-22 12:37:20|60450.5|60400.5|60450.5|60400.5|60450.5|60400.5|60449.5|60399.5|7
1737549450000|2025-01-22 12:37:30|60446.5|60396.5|60429.5|60379.5|60446.5|60396.5|60423.5|60373.5|17
1737549460000|2025-01-22 12:37:40|60431.5|60381.5|60428.5|60378.5|60433.5|60383.5|60428.5|60378.5|5
1737549470000|2025-01-22 12:37:50|60427.5|60377.5|60428.5|60378.5|60428.5|60378.5|60423.5|60373.5|4
1737549480000|2025-01-22 12:38:00|60429.5|60379.5|60438.5|60388.5|60438.5|60388.5|60428.5|60378.5|9
1737549490000|2025-01-22 12:38:10|60435.5|60385.5|60435.5|60385.5|60435.5|60385.5|60435.5|60385.5|1
1737549500000|2025-01-22 12:38:20|60434.5|60384.5|60443.5|60393.5|60443.5|60393.5|60434.5|60384.5|6
1737549510000|2025-01-22 12:38:30|60444.5|60394.5|60448.5|60398.5|60449.5|60399.5|60444.5|60394.5|4
1737549520000|2025-01-22 12:38:40|60455.5|60405.5|60464.5|60414.5|60464.5|60414.5|60451.5|60401.5|11
1737549530000|2025-01-22 12:38:50|60463.5|60413.5|60464.5|60414.5|60468.5|60418.5|60463.5|60413.5|8
1737549540000|2025-01-22 12:39:00|60460.5|60410.5|60469.5|60419.5|60469.5|60419.5|60460.5|60410.5|10
1737549550000|2025-01-22 12:39:10|60465.5|60415.5|60464.5|60414.5|60471.5|60421.5|60461.5|60411.5|8
1737549560000|2025-01-22 12:39:20|60463.5|60413.5|60464.5|60414.5|60464.5|60414.5|60463.5|60413.5|2
1737549570000|2025-01-22 12:39:30|60469.5|60419.5|60474.5|60424.5|60474.5|60424.5|60469.5|60419.5|2
1737549580000|2025-01-22 12:39:40|60479.5|60429.5|60476.5|60426.5|60481.5|60431.5|60474.5|60424.5|5
1737549590000|2025-01-22 12:39:50|60475.5|60425.5|60474.5|60424.5|60475.5|60425.5|60470.5|60420.5|6
1737549600000|2025-01-22 12:40:00|60475.5|60425.5|60474.5|60424.5|60483.5|60433.5|60474.5|60424.5|10
1737549610000|2025-01-22 12:40:10|60475.5|60425.5|60469.5|60419.5|60475.5|60425.5|60455.5|60405.5|14
1737549620000|2025-01-22 12:40:20|60468.5|60418.5|60454.5|60404.5|60469.5|60419.5|60454.5|60404.5|6
1737549630000|2025-01-22 12:40:30|60456.5|60406.5|60449.5|60399.5|60456.5|60406.5|60449.5|60399.5|5
1737549640000|2025-01-22 12:40:40|60447.5|60397.5|60449.5|60399.5|60453.5|60403.5|60444.5|60394.5|8
1737549650000|2025-01-22 12:40:50|60447.5|60397.5|60444.5|60394.5|60447.5|60397.5|60442.5|60392.5|6
1737549660000|2025-01-22 12:41:00|60445.5|60395.5|60440.5|60390.5|60445.5|60395.5|60440.5|60390.5|5
1737549670000|2025-01-22 12:41:10|60439.5|60389.5|60435.5|60385.5|60439.5|60389.5|60432.5|60382.5|10
1737549680000|2025-01-22 12:41:20|60434.5|60384.5|60429.5|60379.5|60436.5|60386.5|60429.5|60379.5|4
1737549690000|2025-01-22 12:41:30|60427.5|60377.5|60424.5|60374.5|60428.5|60378.5|60424.5|60374.5|6
1737549710000|2025-01-22 12:41:50|60419.5|60369.5|60424.5|60374.5|60424.5|60374.5|60417.5|60367.5|12
1737549720000|2025-01-22 12:42:00|60420.5|60370.5|60419.5|60369.5|60429.5|60379.5|60419.5|60369.5|13
1737549730000|2025-01-22 12:42:10|60414.5|60364.5|60409.5|60359.5|60416.5|60366.5|60409.5|60359.5|11
1737549750000|2025-01-22 12:42:30|60412.5|60362.5|60409.5|60359.5|60417.5|60367.5|60409.5|60359.5|5
1737549760000|2025-01-22 12:42:40|60414.5|60364.5|60409.5|60359.5|60414.5|60364.5|60409.5|60359.5|2
1737549770000|2025-01-22 12:42:50|60411.5|60361.5|60392.5|60342.5|60411.5|60361.5|60392.5|60342.5|9
1737549780000|2025-01-22 12:43:00|60393.5|60343.5|60393.5|60343.5|60393.5|60343.5|60392.5|60342.5|3
1737549790000|2025-01-22 12:43:10|60397.5|60347.5|60393.5|60343.5|60397.5|60347.5|60388.5|60338.5|4
1737549800000|2025-01-22 12:43:20|60390.5|60340.5|60349.5|60299.5|60390.5|60340.5|60349.5|60299.5|11
1737549810000|2025-01-22 12:43:30|60348.5|60298.5|60358.5|60308.5|60363.5|60313.5|60348.5|60298.5|13
1737549820000|2025-01-22 12:43:40|60359.5|60309.5|60346.5|60296.5|60359.5|60309.5|60343.5|60293.5|18
1737549830000|2025-01-22 12:43:50|60343.5|60293.5|60348.5|60298.5|60348.5|60298.5|60333.5|60283.5|12
1737549840000|2025-01-22 12:44:00|60353.5|60303.5|60343.5|60293.5|60353.5|60303.5|60342.5|60292.5|13
1737549850000|2025-01-22 12:44:10|60348.5|60298.5|60346.5|60296.5|60348.5|60298.5|60343.5|60293.5|7
1737549860000|2025-01-22 12:44:20|60348.5|60298.5|60343.5|60293.5|60348.5|60298.5|60343.5|60293.5|8
1737549870000|2025-01-22 12:44:30|60340.5|60290.5|60340.5|60290.5|60343.5|60293.5|60333.5|60283.5|14
1737549880000|2025-01-22 12:44:40|60341.5|60291.5|60363.5|60313.5|60363.5|60313.5|60341.5|60291.5|12
1737549890000|2025-01-22 12:44:50|60364.5|60314.5|60367.5|60317.5|60368.5|60318.5|60363.5|60313.5|9
1737549900000|2025-01-22 12:45:00|60368.5|60318.5|60358.5|60308.5|60374.5|60324.5|60358.5|60308.5|10
1737549910000|2025-01-22 12:45:10|60359.5|60309.5|60363.5|60313.5|60367.5|60317.5|60358.5|60308.5|10
1737549920000|2025-01-22 12:45:20|60362.5|60312.5|60383.5|60333.5|60383.5|60333.5|60362.5|60312.5|11
1737549930000|2025-01-22 12:45:30|60379.5|60329.5|60383.5|60333.5|60383.5|60333.5|60378.5|60328.5|5
1737549940000|2025-01-22 12:45:40|60388.5|60338.5|60384|60334|60388.5|60338.5|60384|60334|5
1737549950000|2025-01-22 12:45:50|60389|60339|60388.5|60338.5|60389|60339|60383.5|60333.5|4
1737549960000|2025-01-22 12:46:00|60386.5|60336.5|60383.5|60333.5|60388.5|60338.5|60378.5|60328.5|13
1737549970000|2025-01-22 12:46:10|60384.5|60334.5|60389.5|60339.5|60391.5|60341.5|60380.5|60330.5|13
1737549980000|2025-01-22 12:46:20|60388.5|60338.5|60404.5|60354.5|60404.5|60354.5|60388.5|60338.5|12
1737549990000|2025-01-22 12:46:30|60406.5|60356.5|60405.5|60355.5|60409.5|60359.5|60404.5|60354.5|8
1737550000000|2025-01-22 12:46:40|60399.5|60349.5|60385.5|60335.5|60402.5|60352.5|60383.5|60333.5|19
1737550010000|2025-01-22 12:46:50|60386.5|60336.5|60403.5|60353.5|60406.5|60356.5|60385.5|60335.5|19
1737550020000|2025-01-22 12:47:00|60406.5|60356.5|60402.5|60352.5|60413.5|60363.5|60398.5|60348.5|9
1737550030000|2025-01-22 12:47:10|60403.5|60353.5|60397.5|60347.5|60407.5|60357.5|60397.5|60347.5|11
1737550040000|2025-01-22 12:47:20|60396.5|60346.5|60401.5|60351.5|60401.5|60351.5|60392.5|60342.5|8
1737550050000|2025-01-22 12:47:30|60403.5|60353.5|60392.5|60342.5|60403.5|60353.5|60392.5|60342.5|12
1737550060000|2025-01-22 12:47:40|60389.5|60339.5|60377.5|60327.5|60389.5|60339.5|60377.5|60327.5|6
1737550070000|2025-01-22 12:47:50|60382.5|60332.5|60377.5|60327.5|60382.5|60332.5|60377.5|60327.5|5
1737550080000|2025-01-22 12:48:00|60374.5|60324.5|60375|60325|60377.5|60327.5|60371|60321|9
1737550090000|2025-01-22 12:48:10|60376.5|60326.5|60382.5|60332.5|60382.5|60332.5|60376.5|60326.5|7
1737550100000|2025-01-22 12:48:20|60378.5|60328.5|60378.5|60328.5|60378.5|60328.5|60372.5|60322.5|7
1737550110000|2025-01-22 12:48:30|60372.5|60322.5|60389.5|60339.5|60392.5|60342.5|60367.5|60317.5|14
1737550120000|2025-01-22 12:48:40|60388.5|60338.5|60397.5|60347.5|60403.5|60353.5|60388.5|60338.5|12
1737550130000|2025-01-22 12:48:50|60400.5|60350.5|60394.5|60344.5|60400.5|60350.5|60394.5|60344.5|7
1737550140000|2025-01-22 12:49:00|60392.5|60342.5|60389.5|60339.5|60392.5|60342.5|60382.5|60332.5|10
1737550150000|2025-01-22 12:49:10|60387.5|60337.5|60387.5|60337.5|60387.5|60337.5|60377.5|60327.5|8
1737550160000|2025-01-22 12:49:20|60390.5|60340.5|60397.5|60347.5|60402.5|60352.5|60390.5|60340.5|12
1737550170000|2025-01-22 12:49:30|60395.5|60345.5|60390.5|60340.5|60395.5|60345.5|60386.5|60336.5|11
1737550180000|2025-01-22 12:49:40|60393.5|60343.5|60389.5|60339.5|60395.5|60345.5|60386.5|60336.5|9
1737550190000|2025-01-22 12:49:50|60387.5|60337.5|60376.5|60326.5|60388.5|60338.5|60376.5|60326.5|12
1737550200000|2025-01-22 12:50:00|60383.5|60333.5|60389|60339|60389|60339|60383.5|60333.5|8
1737550210000|2025-01-22 12:50:10|60391|60341|60387|60337|60392|60342|60387|60337|6
1737550220000|2025-01-22 12:50:20|60392|60342|60391.5|60341.5|60392|60342|60391.5|60341.5|2
1737550230000|2025-01-22 12:50:30|60396.5|60346.5|60396.5|60346.5|60396.5|60346.5|60391.5|60341.5|5
1737550240000|2025-01-22 12:50:40|60397.5|60347.5|60412.5|60362.5|60412.5|60362.5|60397.5|60347.5|5
1737550250000|2025-01-22 12:50:50|60417.5|60367.5|60422.5|60372.5|60427.5|60377.5|60417.5|60367.5|8
1737550260000|2025-01-22 12:51:00|60421.5|60371.5|60412.5|60362.5|60421.5|60371.5|60412.5|60362.5|7
1737550270000|2025-01-22 12:51:10|60411.5|60361.5|60394.5|60344.5|60411.5|60361.5|60394.5|60344.5|10
1737550280000|2025-01-22 12:51:20|60396.5|60346.5|60386.5|60336.5|60396.5|60346.5|60386.5|60336.5|7
1737550290000|2025-01-22 12:51:30|60383.5|60333.5|60366.5|60316.5|60383.5|60333.5|60366.5|60316.5|9
1737550300000|2025-01-22 12:51:40|60365.5|60315.5|60361.5|60311.5|60366.5|60316.5|60359.5|60309.5|8
1737550310000|2025-01-22 12:51:50|60359.5|60309.5|60359.5|60309.5|60361.5|60311.5|60359.5|60309.5|11
1737550320000|2025-01-22 12:52:00|60356.5|60306.5|60351.5|60301.5|60356.5|60306.5|60348.5|60298.5|10
1737550330000|2025-01-22 12:52:10|60350.5|60300.5|60349.5|60299.5|60355.5|60305.5|60344.5|60294.5|14
1737550340000|2025-01-22 12:52:20|60351.5|60301.5|60346.5|60296.5|60351.5|60301.5|60346.5|60296.5|4
1737550350000|2025-01-22 12:52:30|60344.5|60294.5|60354.5|60304.5|60356.5|60306.5|60338.5|60288.5|13
1737550360000|2025-01-22 12:52:40|60356.5|60306.5|60360.5|60310.5|60361.5|60311.5|60349.5|60299.5|14
1737550370000|2025-01-22 12:52:50|60361.5|60311.5|60346.5|60296.5|60361.5|60311.5|60346.5|60296.5|10
1737550380000|2025-01-22 12:53:00|60347.5|60297.5|60357.5|60307.5|60357.5|60307.5|60346.5|60296.5|13
1737550390000|2025-01-22 12:53:10|60356.5|60306.5|60358.5|60308.5|60359.5|60309.5|60356.5|60306.5|6
1737550400000|2025-01-22 12:53:20|60359.5|60309.5|60376.5|60326.5|60376.5|60326.5|60359.5|60309.5|14
1737550410000|2025-01-22 12:53:30|60373.5|60323.5|60371.5|60321.5|60376.5|60326.5|60371.5|60321.5|7
1737550420000|2025-01-22 12:53:40|60370.5|60320.5|60369.5|60319.5|60371.5|60321.5|60368.5|60318.5|5
1737550430000|2025-01-22 12:53:50|60370.5|60320.5|60376.5|60326.5|60376.5|60326.5|60370.5|60320.5|4
1737550440000|2025-01-22 12:54:00|60374.5|60324.5|60371.5|60321.5|60374.5|60324.5|60371.5|60321.5|2
1737550450000|2025-01-22 12:54:10|60370.5|60320.5|60366.5|60316.5|60370.5|60320.5|60366.5|60316.5|3
1737550460000|2025-01-22 12:54:20|60362.5|60312.5|60365.5|60315.5|60366.5|60316.5|60361.5|60311.5|7
1737550470000|2025-01-22 12:54:30|60363.5|60313.5|60354.5|60304.5|60365.5|60315.5|60354.5|60304.5|7
1737550480000|2025-01-22 12:54:40|60356.5|60306.5|60366.5|60316.5|60366.5|60316.5|60351.5|60301.5|8
1737550490000|2025-01-22 12:54:50|60365.5|60315.5|60366.5|60316.5|60366.5|60316.5|60365.5|60315.5|4
1737550500000|2025-01-22 12:55:00|60365.5|60315.5|60370.5|60320.5|60370.5|60320.5|60365.5|60315.5|6
1737550510000|2025-01-22 12:55:10|60366.5|60316.5|60351.5|60301.5|60366.5|60316.5|60349.5|60299.5|7
1737550520000|2025-01-22 12:55:20|60350.5|60300.5|60341.5|60291.5|60351.5|60301.5|60341.5|60291.5|9
1737550530000|2025-01-22 12:55:30|60346.5|60296.5|60335.5|60285.5|60346.5|60296.5|60335.5|60285.5|3
1737550540000|2025-01-22 12:55:40|60332.5|60282.5|60347.5|60297.5|60347.5|60297.5|60325.5|60275.5|21
1737550550000|2025-01-22 12:55:50|60344.5|60294.5|60346.5|60296.5|60351.5|60301.5|60341.5|60291.5|9
1737550560000|2025-01-22 12:56:00|60350.5|60300.5|60361.5|60311.5|60361.5|60311.5|60350.5|60300.5|14
1737550570000|2025-01-22 12:56:10|60355.5|60305.5|60356.5|60306.5|60356.5|60306.5|60353.5|60303.5|6
1737550580000|2025-01-22 12:56:20|60357.5|60307.5|60359.5|60309.5|60361.5|60311.5|60356.5|60306.5|12
1737550590000|2025-01-22 12:56:30|60360.5|60310.5|60362.5|60312.5|60362.5|60312.5|60354.5|60304.5|13
1737550600000|2025-01-22 12:56:40|60361.5|60311.5|60362.5|60312.5|60362.5|60312.5|60356.5|60306.5|7
1737550610000|2025-01-22 12:56:50|60366.5|60316.5|60366.5|60316.5|60366.5|60316.5|60361.5|60311.5|7
1737550620000|2025-01-22 12:57:00|60367.5|60317.5|60371.5|60321.5|60371.5|60321.5|60366.5|60316.5|9
1737550630000|2025-01-22 12:57:10|60372.5|60322.5|60366.5|60316.5|60372.5|60322.5|60366.5|60316.5|4
1737550640000|2025-01-22 12:57:20|60362.5|60312.5|60362.5|60312.5|60370.5|60320.5|60361.5|60311.5|11
1737550650000|2025-01-22 12:57:30|60365.5|60315.5|60364.5|60314.5|60365.5|60315.5|60361.5|60311.5|8
1737550660000|2025-01-22 12:57:40|60361.5|60311.5|60356.5|60306.5|60361.5|60311.5|60356.5|60306.5|10
1737550670000|2025-01-22 12:57:50|60358.5|60308.5|60361.5|60311.5|60361.5|60311.5|60350.5|60300.5|13
1737550680000|2025-01-22 12:58:00|60359.5|60309.5|60351.5|60301.5|60359.5|60309.5|60351.5|60301.5|11
1737550690000|2025-01-22 12:58:10|60352.5|60302.5|60356.5|60306.5|60356.5|60306.5|60351.5|60301.5|5
1737550700000|2025-01-22 12:58:20|60353.5|60303.5|60351.5|60301.5|60353.5|60303.5|60341.5|60291.5|7
1737550710000|2025-01-22 12:58:30|60350.5|60300.5|60351.5|60301.5|60356.5|60306.5|60345.5|60295.5|12
1737550720000|2025-01-22 12:58:40|60350.5|60300.5|60349.5|60299.5|60350.5|60300.5|60348.5|60298.5|5
1737550730000|2025-01-22 12:58:50|60350.5|60300.5|60346.5|60296.5|60352.5|60302.5|60346.5|60296.5|5
1737550740000|2025-01-22 12:59:00|60349.5|60299.5|60356.5|60306.5|60363.5|60313.5|60349.5|60299.5|11
1737550750000|2025-01-22 12:59:10|60355.5|60305.5|60362.5|60312.5|60362.5|60312.5|60353.5|60303.5|5
1737550760000|2025-01-22 12:59:20|60364.5|60314.5|60368.5|60318.5|60368.5|60318.5|60364.5|60314.5|9
1737550770000|2025-01-22 12:59:30|60366.5|60316.5|60371.5|60321.5|60371.5|60321.5|60366.5|60316.5|3
1737550780000|2025-01-22 12:59:40|60372.5|60322.5|60372.5|60322.5|60372.5|60322.5|60371.5|60321.5|3
1737550790000|2025-01-22 12:59:50|60371.5|60321.5|60367.5|60317.5|60371.5|60321.5|60366.5|60316.5|5
1737550800000|2025-01-22 13:00:00|60366.5|60316.5|60372.5|60322.5|60372.5|60322.5|60366.5|60316.5|10
1737550810000|2025-01-22 13:00:10|60375.5|60325.5|60391.5|60341.5|60396.5|60346.5|60375.5|60325.5|21
1737550820000|2025-01-22 13:00:20|60386.5|60336.5|60381.5|60331.5|60387.5|60337.5|60377.5|60327.5|9
1737550830000|2025-01-22 13:00:30|60379.5|60329.5|60376.5|60326.5|60379.5|60329.5|60376.5|60326.5|2
1737550840000|2025-01-22 13:00:40|60377.5|60327.5|60391.5|60341.5|60391.5|60341.5|60377.5|60327.5|10
1737550850000|2025-01-22 13:00:50|60396.5|60346.5|60391.5|60341.5|60401.5|60351.5|60391.5|60341.5|8
1737550860000|2025-01-22 13:01:00|60388.5|60338.5|60382.5|60332.5|60388.5|60338.5|60382.5|60332.5|5
1737550870000|2025-01-22 13:01:10|60381.5|60331.5|60383.5|60333.5|60383.5|60333.5|60374.5|60324.5|8
1737550880000|2025-01-22 13:01:20|60381.5|60331.5|60376.5|60326.5|60381.5|60331.5|60375.5|60325.5|8
1737550890000|2025-01-22 13:01:30|60375.5|60325.5|60377.5|60327.5|60379.5|60329.5|60375.5|60325.5|9
1737550900000|2025-01-22 13:01:40|60381.5|60331.5|60381.5|60331.5|60381.5|60331.5|60376.5|60326.5|10
1737550910000|2025-01-22 13:01:50|60374.5|60324.5|60375.5|60325.5|60375.5|60325.5|60374.5|60324.5|2
1737550920000|2025-01-22 13:02:00|60374.5|60324.5|60366.5|60316.5|60376.5|60326.5|60366.5|60316.5|7
1737550930000|2025-01-22 13:02:10|60365.5|60315.5|60376.5|60326.5|60376.5|60326.5|60365.5|60315.5|5
1737550940000|2025-01-22 13:02:20|60375.5|60325.5|60387.5|60337.5|60387.5|60337.5|60375.5|60325.5|5
1737550950000|2025-01-22 13:02:30|60386.5|60336.5|60382.5|60332.5|60390.5|60340.5|60381.5|60331.5|15
1737550960000|2025-01-22 13:02:40|60384.5|60334.5|60381.5|60331.5|60386.5|60336.5|60381.5|60331.5|10
1737550970000|2025-01-22 13:02:50|60377.5|60327.5|60365.5|60315.5|60377.5|60327.5|60365.5|60315.5|13
1737550980000|2025-01-22 13:03:00|60366.5|60316.5|60363.5|60313.5|60371.5|60321.5|60361.5|60311.5|13
1737550990000|2025-01-22 13:03:10|60358.5|60308.5|60361.5|60311.5|60364.5|60314.5|60356.5|60306.5|14
1737551000000|2025-01-22 13:03:20|60364.5|60314.5|60361.5|60311.5|60366.5|60316.5|60361.5|60311.5|5
1737551010000|2025-01-22 13:03:30|60364.5|60314.5|60371.5|60321.5|60371.5|60321.5|60364.5|60314.5|5
1737551020000|2025-01-22 13:03:40|60372.5|60322.5|60381.5|60331.5|60381.5|60331.5|60371.5|60321.5|14
1737551030000|2025-01-22 13:03:50|60382.5|60332.5|60384.5|60334.5|60386.5|60336.5|60382.5|60332.5|4
1737551040000|2025-01-22 13:04:00|60386.5|60336.5|60376.5|60326.5|60386.5|60336.5|60376.5|60326.5|11
1737551050000|2025-01-22 13:04:10|60380.5|60330.5|60388.5|60338.5|60389.5|60339.5|60378.5|60328.5|13
1737551060000|2025-01-22 13:04:20|60389.5|60339.5|60392.5|60342.5|60395.5|60345.5|60386.5|60336.5|16
1737551070000|2025-01-22 13:04:30|60391.5|60341.5|60395.5|60345.5|60396.5|60346.5|60391.5|60341.5|7
1737551080000|2025-01-22 13:04:40|60396.5|60346.5|60396.5|60346.5|60396.5|60346.5|60396.5|60346.5|1
1737551100000|2025-01-22 13:05:00|60392.5|60342.5|60391.5|60341.5|60396.5|60346.5|60385.5|60335.5|15
1737551120000|2025-01-22 13:05:20|60394.5|60344.5|60395.5|60345.5|60396.5|60346.5|60394.5|60344.5|7
1737551130000|2025-01-22 13:05:30|60393.5|60343.5|60396.5|60346.5|60396.5|60346.5|60391.5|60341.5|6
1737551140000|2025-01-22 13:05:40|60394.5|60344.5|60381.5|60331.5|60394.5|60344.5|60379.5|60329.5|8
1737551150000|2025-01-22 13:05:50|60382.5|60332.5|60387.5|60337.5|60387.5|60337.5|60382.5|60332.5|5
1737551160000|2025-01-22 13:06:00|60386.5|60336.5|60386.5|60336.5|60396.5|60346.5|60384.5|60334.5|12
1737551170000|2025-01-22 13:06:10|60385.5|60335.5|60395.5|60345.5|60396.5|60346.5|60381.5|60331.5|13
1737551180000|2025-01-22 13:06:20|60396.5|60346.5|60401.5|60351.5|60401.5|60351.5|60395.5|60345.5|5
1737551190000|2025-01-22 13:06:30|60400.5|60350.5|60394.5|60344.5|60401.5|60351.5|60394.5|60344.5|10
1737551200000|2025-01-22 13:06:40|60395.5|60345.5|60398.5|60348.5|60401.5|60351.5|60394.5|60344.5|9
1737551210000|2025-01-22 13:06:50|60401.5|60351.5|60401.5|60351.5|60401.5|60351.5|60398.5|60348.5|3
1737551220000|2025-01-22 13:07:00|60406.5|60356.5|60397|60347|60407.5|60357.5|60396|60346|9
1737551240000|2025-01-22 13:07:20|60395|60345|60396.5|60346.5|60398|60348|60395|60345|7
1737551250000|2025-01-22 13:07:30|60398.5|60348.5|60391.5|60341.5|60398.5|60348.5|60386.5|60336.5|9
1737551260000|2025-01-22 13:07:40|60388.5|60338.5|60387.5|60337.5|60396.5|60346.5|60387.5|60337.5|7
1737551270000|2025-01-22 13:07:50|60386.5|60336.5|60397|60347|60397|60347|60386.5|60336.5|5
1737551280000|2025-01-22 13:08:00|60398|60348|60407.5|60357.5|60410|60360|60398|60348|8
1737551290000|2025-01-22 13:08:10|60412.5|60362.5|60412.5|60362.5|60419.5|60369.5|60412.5|60362.5|7
1737551300000|2025-01-22 13:08:20|60414.5|60364.5|60412.5|60362.5|60414.5|60364.5|60412.5|60362.5|5
1737551310000|2025-01-22 13:08:30|60413.5|60363.5|60417.5|60367.5|60417.5|60367.5|60412.5|60362.5|4
1737551320000|2025-01-22 13:08:40|60422.5|60372.5|60427.5|60377.5|60427.5|60377.5|60422.5|60372.5|2
1737551330000|2025-01-22 13:08:50|60427|60377|60427.5|60377.5|60447|60397|60427|60377|15
1737551340000|2025-01-22 13:09:00|60428.5|60378.5|60432.5|60382.5|60437.5|60387.5|60428.5|60378.5|13
1737551350000|2025-01-22 13:09:10|60427.5|60377.5|60427|60377|60429|60379|60427|60377|5
1737551360000|2025-01-22 13:09:20|60423|60373|60421|60371|60428|60378|60421|60371|11
1737551370000|2025-01-22 13:09:30|60422|60372|60417|60367|60423|60373|60417|60367|7
1737551380000|2025-01-22 13:09:40|60417.5|60367.5|60427.5|60377.5|60427.5|60377.5|60417.5|60367.5|3
1737551390000|2025-01-22 13:09:50|60424.5|60374.5|60432|60382|60432|60382|60424.5|60374.5|6
1737551400000|2025-01-22 13:10:00|60428|60378|60427|60377|60429|60379|60423|60373|9
1737551410000|2025-01-22 13:10:10|60425|60375|60420|60370|60427|60377|60417|60367|12
1737551420000|2025-01-22 13:10:20|60417|60367|60417|60367|60417|60367|60415|60365|3
1737551430000|2025-01-22 13:10:30|60416|60366|60422.5|60372.5|60422.5|60372.5|60414.5|60364.5|8
1737551440000|2025-01-22 13:10:40|60424.5|60374.5|60437|60387|60437|60387|60424.5|60374.5|6
1737551450000|2025-01-22 13:10:50|60435|60385|60432|60382|60435|60385|60428|60378|11
1737551460000|2025-01-22 13:11:00|60431|60381|60437|60387|60437|60387|60427|60377|14
1737551470000|2025-01-22 13:11:10|60436|60386|60431|60381|60437|60387|60429|60379|8
1737551480000|2025-01-22 13:11:20|60434|60384|60442|60392|60442|60392|60432|60382|6
1737551490000|2025-01-22 13:11:30|60444|60394|60442|60392|60444|60394|60442|60392|2
1737551500000|2025-01-22 13:11:40|60447|60397|60442.5|60392.5|60447.5|60397.5|60442.5|60392.5|7
1737551510000|2025-01-22 13:11:50|60439.5|60389.5|60432.5|60382.5|60440.5|60390.5|60432.5|60382.5|5
1737551520000|2025-01-22 13:12:00|60428.5|60378.5|60427|60377|60428.5|60378.5|60423|60373|9
1737551530000|2025-01-22 13:12:10|60425|60375|60412|60362|60427|60377|60407|60357|13
1737551540000|2025-01-22 13:12:20|60413|60363|60402|60352|60416|60366|60402|60352|12
1737551550000|2025-01-22 13:12:30|60399|60349|60392|60342|60399|60349|60392|60342|7
1737551560000|2025-01-22 13:12:40|60397|60347|60392|60342|60397|60347|60392|60342|2
1737551570000|2025-01-22 13:12:50|60395|60345|60408|60358|60410|60360|60394|60344|11
1737551580000|2025-01-22 13:13:00|60407|60357|60404|60354|60408|60358|60403|60353|8
1737551590000|2025-01-22 13:13:10|60397|60347|60405|60355|60405|60355|60397|60347|8
1737551600000|2025-01-22 13:13:20|60404|60354|60407|60357|60408|60358|60404|60354|5
1737551610000|2025-01-22 13:13:30|60408|60358|60412|60362|60412|60362|60407|60357|6
1737551620000|2025-01-22 13:13:40|60413|60363|60416|60366|60416|60366|60412|60362|6
1737551630000|2025-01-22 13:13:50|60417|60367|60411|60361|60417|60367|60410|60360|5
1737551640000|2025-01-22 13:14:00|60408|60358|60397|60347|60408|60358|60397|60347|7
1737551650000|2025-01-22 13:14:10|60398|60348|60402|60352|60402|60352|60397|60347|4
1737551660000|2025-01-22 13:14:20|60404|60354|60407|60357|60412|60362|60402|60352|10
1737551670000|2025-01-22 13:14:30|60412|60362|60408|60358|60415|60365|60408|60358|10
1737551680000|2025-01-22 13:14:40|60407|60357|60414|60364|60414|60364|60406|60356|7
1737551690000|2025-01-22 13:14:50|60413|60363|60417|60367|60417|60367|60412|60362|4
1737551700000|2025-01-22 13:15:00|60420|60370|60417|60367|60420|60370|60417|60367|4
1737551710000|2025-01-22 13:15:10|60412|60362|60426.5|60376.5|60426.5|60376.5|60411|60361|10
1737551720000|2025-01-22 13:15:20|60427.5|60377.5|60426.5|60376.5|60427.5|60377.5|60421|60371|11
1737551730000|2025-01-22 13:15:30|60427.5|60377.5|60426.5|60376.5|60427.5|60377.5|60426.5|60376.5|4
1737551740000|2025-01-22 13:15:40|60424.5|60374.5|60429.5|60379.5|60429.5|60379.5|60422.5|60372.5|6
1737551750000|2025-01-22 13:15:50|60427.5|60377.5|60439.5|60389.5|60439.5|60389.5|60427.5|60377.5|7
1737551760000|2025-01-22 13:16:00|60438.5|60388.5|60437.5|60387.5|60442.5|60392.5|60437.5|60387.5|5
1737551770000|2025-01-22 13:16:10|60435.5|60385.5|60442.5|60392.5|60445.5|60395.5|60435.5|60385.5|6
1737551780000|2025-01-22 13:16:20|60440.5|60390.5|60447.5|60397.5|60447.5|60397.5|60440.5|60390.5|2
1737551790000|2025-01-22 13:16:30|60443.5|60393.5|60442.5|60392.5|60443.5|60393.5|60432.5|60382.5|10
1737551800000|2025-01-22 13:16:40|60437.5|60387.5|60437.5|60387.5|60439.5|60389.5|60433.5|60383.5|12
1737551810000|2025-01-22 13:16:50|60442.5|60392.5|60432.5|60382.5|60442.5|60392.5|60432.5|60382.5|10
1737551820000|2025-01-22 13:17:00|60427.5|60377.5|60422|60372|60432.5|60382.5|60422|60372|15
1737551830000|2025-01-22 13:17:10|60423|60373|60422.5|60372.5|60428|60378|60422|60372|12
1737551840000|2025-01-22 13:17:20|60423.5|60373.5|60423.5|60373.5|60427.5|60377.5|60423.5|60373.5|7
1737551850000|2025-01-22 13:17:30|60427.5|60377.5|60416.5|60366.5|60427.5|60377.5|60416.5|60366.5|6
1737551860000|2025-01-22 13:17:40|60417.5|60367.5|60416.5|60366.5|60418.5|60368.5|60416.5|60366.5|3
1737551870000|2025-01-22 13:17:50|60414.5|60364.5|60411.5|60361.5|60414.5|60364.5|60411.5|60361.5|2
1737551890000|2025-01-22 13:18:10|60407.5|60357.5|60397|60347|60407.5|60357.5|60396.5|60346.5|8
1737551900000|2025-01-22 13:18:20|60395|60345|60392|60342|60395|60345|60392|60342|6
1737551910000|2025-01-22 13:18:30|60402|60352|60402|60352|60402|60352|60402|60352|1
1737551920000|2025-01-22 13:18:40|60405|60355|60406|60356|60407|60357|60402|60352|7
1737551930000|2025-01-22 13:18:50|60407|60357|60402.5|60352.5|60407|60357|60402.5|60352.5|6
1737551940000|2025-01-22 13:19:00|60407.5|60357.5|60407.5|60357.5|60407.5|60357.5|60402.5|60352.5|4
1737551950000|2025-01-22 13:19:10|60402.5|60352.5|60407.5|60357.5|60408.5|60358.5|60402.5|60352.5|4
1737551960000|2025-01-22 13:19:20|60406.5|60356.5|60417.5|60367.5|60418.5|60368.5|60402.5|60352.5|11
1737551970000|2025-01-22 13:19:30|60412.5|60362.5|60412.5|60362.5|60414.5|60364.5|60408.5|60358.5|8
1737551980000|2025-01-22 13:19:40|60413.5|60363.5|60407.5|60357.5|60418.5|60368.5|60407.5|60357.5|7
1737551990000|2025-01-22 13:19:50|60411|60361|60412.5|60362.5|60412.5|60362.5|60407.5|60357.5|8
1737552000000|2025-01-22 13:20:00|60409.5|60359.5|60403|60353|60409.5|60359.5|60396.5|60346.5|8
1737552010000|2025-01-22 13:20:10|60402|60352|60397|60347|60407|60357|60397|60347|9
1737552020000|2025-01-22 13:20:20|60392|60342|60397|60347|60402|60352|60392|60342|5
1737552030000|2025-01-22 13:20:30|60398|60348|60402.5|60352.5|60402.5|60352.5|60397|60347|6
1737552040000|2025-01-22 13:20:40|60398.5|60348.5|60398.5|60348.5|60398.5|60348.5|60398.5|60348.5|1
1737552050000|2025-01-22 13:20:50|60397.5|60347.5|60401.5|60351.5|60401.5|60351.5|60397.5|60347.5|7
1737552060000|2025-01-22 13:21:00|60403.5|60353.5|60412.5|60362.5|60412.5|60362.5|60403.5|60353.5|5
1737552070000|2025-01-22 13:21:10|60416.5|60366.5|60412.5|60362.5|60416.5|60366.5|60412.5|60362.5|10
1737552080000|2025-01-22 13:21:20|60411.5|60361.5|60413.5|60363.5|60413.5|60363.5|60411.5|60361.5|5
1737552090000|2025-01-22 13:21:30|60412.5|60362.5|60422.5|60372.5|60422.5|60372.5|60412.5|60362.5|11
1737552100000|2025-01-22 13:21:40|60417.5|60367.5|60417.5|60367.5|60417.5|60367.5|60413.5|60363.5|5
1737552110000|2025-01-22 13:21:50|60420.5|60370.5|60422.5|60372.5|60422.5|60372.5|60412.5|60362.5|10
1737552120000|2025-01-22 13:22:00|60424.5|60374.5|60407.5|60357.5|60424.5|60374.5|60407.5|60357.5|8
1737552130000|2025-01-22 13:22:10|60408.5|60358.5|60403|60353|60412.5|60362.5|60402|60352|9
1737552140000|2025-01-22 13:22:20|60402|60352|60407|60357|60408|60358|60402|60352|7
1737552150000|2025-01-22 13:22:30|60408|60358|60402.5|60352.5|60414|60364|60402.5|60352.5|10
1737552160000|2025-01-22 13:22:40|60403.5|60353.5|60407.5|60357.5|60407.5|60357.5|60402.5|60352.5|3
1737552170000|2025-01-22 13:22:50|60402.5|60352.5|60397.5|60347.5|60402.5|60352.5|60397.5|60347.5|7
1737552180000|2025-01-22 13:23:00|60398.5|60348.5|60386.5|60336.5|60398.5|60348.5|60386.5|60336.5|5
1737552190000|2025-01-22 13:23:10|60385.5|60335.5|60381.5|60331.5|60386.5|60336.5|60381.5|60331.5|5
1737552200000|2025-01-22 13:23:20|60376.5|60326.5|60362|60312|60376.5|60326.5|60358|60308|8
1737552210000|2025-01-22 13:23:30|60358|60308|60366|60316|60367|60317|60353|60303|12
1737552220000|2025-01-22 13:23:40|60364|60314|60375|60325|60377|60327|60364|60314|9
1737552230000|2025-01-22 13:23:50|60377|60327|60379|60329|60380|60330|60372|60322|9
1737552240000|2025-01-22 13:24:00|60382|60332|60387|60337|60387|60337|60380|60330|6
1737552260000|2025-01-22 13:24:20|60392|60342|60388|60338|60392|60342|60387|60337|3
1737552270000|2025-01-22 13:24:30|60387|60337|60388|60338|60388|60338|60387|60337|2
1737552280000|2025-01-22 13:24:40|60392|60342|60396|60346|60397|60347|60388|60338|9
1737552290000|2025-01-22 13:24:50|60393|60343|60412|60362|60412|60362|60393|60343|10
1737552300000|2025-01-22 13:25:00|60417|60367|60413|60363|60417|60367|60412|60362|6
1737552310000|2025-01-22 13:25:10|60414|60364|60417|60367|60417|60367|60414|60364|4
1737552320000|2025-01-22 13:25:20|60413|60363|60407|60357|60413|60363|60402|60352|13
1737552330000|2025-01-22 13:25:30|60410|60360|60417|60367|60417|60367|60396|60346|12
1737552340000|2025-01-22 13:25:40|60416|60366|60417|60367|60417|60367|60413|60363|9
1737552370000|2025-01-22 13:26:10|60418|60368|60418.5|60368.5|60419|60369|60414|60364|8
1737552380000|2025-01-22 13:26:20|60417.5|60367.5|60417.5|60367.5|60417.5|60367.5|60417.5|60367.5|1
1737552390000|2025-01-22 13:26:30|60414.5|60364.5|60447|60397|60447.5|60397.5|60414.5|60364.5|9
1737552400000|2025-01-22 13:26:40|60448|60398|60447|60397|60450|60400|60444|60394|13
1737552410000|2025-01-22 13:26:50|60443|60393|60447|60397|60447|60397|60442|60392|10
1737552420000|2025-01-22 13:27:00|60450|60400|60452|60402|60457|60407|60445|60395|13
1737552430000|2025-01-22 13:27:10|60449|60399|60452|60402|60458|60408|60447|60397|12
1737552440000|2025-01-22 13:27:20|60448|60398|60440|60390|60448|60398|60437|60387|11
1737552450000|2025-01-22 13:27:30|60437|60387|60437|60387|60441|60391|60437|60387|9
1737552460000|2025-01-22 13:27:40|60434|60384|60433|60383|60437|60387|60433|60383|9
1737552470000|2025-01-22 13:27:50|60432|60382|60427|60377|60434|60384|60427|60377|8
1737552480000|2025-01-22 13:28:00|60428|60378|60432|60382|60432|60382|60427|60377|5
1737552490000|2025-01-22 13:28:10|60435|60385|60447|60397|60447|60397|60435|60385|8
1737552500000|2025-01-22 13:28:20|60451|60401|60447|60397|60451|60401|60447|60397|7
1737552510000|2025-01-22 13:28:30|60450|60400|60443|60393|60452|60402|60442|60392|8
1737552520000|2025-01-22 13:28:40|60447|60397|60447|60397|60447|60397|60443|60393|7
1737552530000|2025-01-22 13:28:50|60446|60396|60459|60409|60462|60412|60442|60392|9
1737552540000|2025-01-22 13:29:00|60458|60408|60445|60395|60469|60419|60445|60395|11
1737552550000|2025-01-22 13:29:10|60446|60396|60447|60397|60447|60397|60442|60392|6
1737552560000|2025-01-22 13:29:20|60446|60396|60447|60397|60450|60400|60446|60396|7
1737552570000|2025-01-22 13:29:30|60446|60396|60452|60402|60452|60402|60446|60396|9
1737552580000|2025-01-22 13:29:40|60451|60401|60453|60403|60453|60403|60447|60397|5
1737552590000|2025-01-22 13:29:50|60452|60402|60462|60412|60462|60412|60452|60402|3
1737552600000|2025-01-22 13:30:00|60463|60413|60457|60407|60463|60413|60457|60407|5
1737552610000|2025-01-22 13:30:10|60461|60411|60462|60412|60467|60417|60461|60411|7
1737552620000|2025-01-22 13:30:20|60464|60414|60467|60417|60472|60422|60462|60412|13
1737552630000|2025-01-22 13:30:30|60469|60419|60467|60417|60472|60422|60467|60417|5
1737552640000|2025-01-22 13:30:40|60463|60413|60457|60407|60463|60413|60457|60407|5
1737552650000|2025-01-22 13:30:50|60454|60404|60457|60407|60462|60412|60454|60404|4
1737552660000|2025-01-22 13:31:00|60455|60405|60457.5|60407.5|60457.5|60407.5|60454.5|60404.5|15
1737552670000|2025-01-22 13:31:10|60461.5|60411.5|60457.5|60407.5|60462.5|60412.5|60457.5|60407.5|13
1737552680000|2025-01-22 13:31:20|60456.5|60406.5|60442.5|60392.5|60457.5|60407.5|60442.5|60392.5|7
1737552690000|2025-01-22 13:31:30|60441.5|60391.5|60462|60412|60462|60412|60441.5|60391.5|10
1737552700000|2025-01-22 13:31:40|60461|60411|60456|60406|60462|60412|60456|60406|13
1737552710000|2025-01-22 13:31:50|60452|60402|60455|60405|60457|60407|60452|60402|10
1737552720000|2025-01-22 13:32:00|60456|60406|60462.5|60412.5|60462.5|60412.5|60452.5|60402.5|14
1737552730000|2025-01-22 13:32:10|60460.5|60410.5|60447.5|60397.5|60462.5|60412.5|60447.5|60397.5|9
1737552740000|2025-01-22 13:32:20|60446.5|60396.5|60444|60394|60447|60397|60441|60391|12
1737552750000|2025-01-22 13:32:30|60445|60395|60447|60397|60447|60397|60445|60395|7
1737552760000|2025-01-22 13:32:40|60455|60405|60457|60407|60457|60407|60455|60405|3
1737552770000|2025-01-22 13:32:50|60456|60406|60452|60402|60457|60407|60452|60402|5
1737552780000|2025-01-22 13:33:00|60455|60405|60460.5|60410.5|60460.5|60410.5|60453.5|60403.5|11
1737552790000|2025-01-22 13:33:10|60461.5|60411.5|60457.5|60407.5|60461.5|60411.5|60457.5|60407.5|3
1737552800000|2025-01-22 13:33:20|60458.5|60408.5|60457.5|60407.5|60462.5|60412.5|60457.5|60407.5|9
1737552810000|2025-01-22 13:33:30|60460.5|60410.5|60452.5|60402.5|60460.5|60410.5|60452.5|60402.5|9
1737552820000|2025-01-22 13:33:40|60451.5|60401.5|60449.5|60399.5|60452.5|60402.5|60443.5|60393.5|9
1737552830000|2025-01-22 13:33:50|60447.5|60397.5|60448.5|60398.5|60452.5|60402.5|60447.5|60397.5|8
1737552840000|2025-01-22 13:34:00|60447.5|60397.5|60448.5|60398.5|60452.5|60402.5|60447.5|60397.5|6
1737552850000|2025-01-22 13:34:10|60443.5|60393.5|60451.5|60401.5|60451.5|60401.5|60437.5|60387.5|13
1737552860000|2025-01-22 13:34:20|60442.5|60392.5|60449.5|60399.5|60452.5|60402.5|60442.5|60392.5|8
1737552870000|2025-01-22 13:34:30|60448.5|60398.5|60447.5|60397.5|60448.5|60398.5|60447.5|60397.5|2
1737552880000|2025-01-22 13:34:40|60450.5|60400.5|60450.5|60400.5|60452.5|60402.5|60450.5|60400.5|7
1737552890000|2025-01-22 13:34:50|60451.5|60401.5|60451.5|60401.5|60452.5|60402.5|60450.5|60400.5|5
1737552900000|2025-01-22 13:35:00|60452.5|60402.5|60462.5|60412.5|60462.5|60412.5|60450.5|60400.5|7
1737552910000|2025-01-22 13:35:10|60461.5|60411.5|60462.5|60412.5|60462.5|60412.5|60461.5|60411.5|4
1737552920000|2025-01-22 13:35:20|60464.5|60414.5|60462.5|60412.5|60464.5|60414.5|60462.5|60412.5|4
1737552930000|2025-01-22 13:35:30|60460.5|60410.5|60447.5|60397.5|60460.5|60410.5|60447.5|60397.5|12
1737552940000|2025-01-22 13:35:40|60442.5|60392.5|60452.5|60402.5|60458.5|60408.5|60442.5|60392.5|10
1737552950000|2025-01-22 13:35:50|60450.5|60400.5|60455.5|60405.5|60455.5|60405.5|60449.5|60399.5|7
1737552960000|2025-01-22 13:36:00|60458.5|60408.5|60452.5|60402.5|60462.5|60412.5|60452.5|60402.5|9
1737552970000|2025-01-22 13:36:10|60451.5|60401.5|60452.5|60402.5|60452.5|60402.5|60451.5|60401.5|2
1737552980000|2025-01-22 13:36:20|60453.5|60403.5|60454.5|60404.5|60456.5|60406.5|60453.5|60403.5|6
1737552990000|2025-01-22 13:36:30|60452|60402|60450.5|60400.5|60452.5|60402.5|60445.5|60395.5|9
1737553000000|2025-01-22 13:36:40|60451.5|60401.5|60452.5|60402.5|60452.5|60402.5|60447.5|60397.5|9
1737553010000|2025-01-22 13:36:50|60456.5|60406.5|60457.5|60407.5|60457.5|60407.5|60455.5|60405.5|8
1737553020000|2025-01-22 13:37:00|60456.5|60406.5|60460.5|60410.5|60462.5|60412.5|60455.5|60405.5|8
1737553030000|2025-01-22 13:37:10|60459.5|60409.5|60461.5|60411.5|60461.5|60411.5|60454.5|60404.5|10
1737553040000|2025-01-22 13:37:20|60460.5|60410.5|60471.5|60421.5|60472.5|60422.5|60458.5|60408.5|10
1737553050000|2025-01-22 13:37:30|60472.5|60422.5|60485|60435|60485|60435|60472.5|60422.5|11
1737553060000|2025-01-22 13:37:40|60483|60433|60487.5|60437.5|60488.5|60438.5|60476|60426|13
1737553070000|2025-01-22 13:37:50|60484.5|60434.5|60488.5|60438.5|60492.5|60442.5|60482.5|60432.5|8
1737553080000|2025-01-22 13:38:00|60487.5|60437.5|60492.5|60442.5|60492.5|60442.5|60483.5|60433.5|9
1737553090000|2025-01-22 13:38:10|60493.5|60443.5|60492.5|60442.5|60493.5|60443.5|60492.5|60442.5|2
1737553100000|2025-01-22 13:38:20|60497.5|60447.5|60487.5|60437.5|60497.5|60447.5|60487.5|60437.5|7
1737553110000|2025-01-22 13:38:30|60489.5|60439.5|60479.5|60429.5|60489.5|60439.5|60479.5|60429.5|5
1737553120000|2025-01-22 13:38:40|60477.5|60427.5|60478.5|60428.5|60485.5|60435.5|60476.5|60426.5|14
1737553130000|2025-01-22 13:38:50|60481.5|60431.5|60478.5|60428.5|60484.5|60434.5|60478.5|60428.5|15
1737553140000|2025-01-22 13:39:00|60479.5|60429.5|60477.5|60427.5|60479.5|60429.5|60477.5|60427.5|2
1737553150000|2025-01-22 13:39:10|60478.5|60428.5|60484.5|60434.5|60484.5|60434.5|60478.5|60428.5|7
1737553160000|2025-01-22 13:39:20|60481.5|60431.5|60483.5|60433.5|60483.5|60433.5|60477.5|60427.5|7
1737553170000|2025-01-22 13:39:30|60482.5|60432.5|60477.5|60427.5|60483.5|60433.5|60477.5|60427.5|4
1737553180000|2025-01-22 13:39:40|60475.5|60425.5|60472.5|60422.5|60475.5|60425.5|60472.5|60422.5|2
1737553190000|2025-01-22 13:39:50|60467.5|60417.5|60473.5|60423.5|60477.5|60427.5|60467.5|60417.5|9
1737553200000|2025-01-22 13:40:00|60472.5|60422.5|60472.5|60422.5|60477.5|60427.5|60472.5|60422.5|4
1737553210000|2025-01-22 13:40:10|60477.5|60427.5|60473.5|60423.5|60477.5|60427.5|60472.5|60422.5|3
1737553220000|2025-01-22 13:40:20|60472.5|60422.5|60470.5|60420.5|60472.5|60422.5|60470.5|60420.5|4
1737553230000|2025-01-22 13:40:30|60469.5|60419.5|60467.5|60417.5|60469.5|60419.5|60463.5|60413.5|6
1737553240000|2025-01-22 13:40:40|60468.5|60418.5|60482.5|60432.5|60482.5|60432.5|60468.5|60418.5|10
1737553250000|2025-01-22 13:40:50|60487.5|60437.5|60467.5|60417.5|60487.5|60437.5|60467.5|60417.5|9
1737553260000|2025-01-22 13:41:00|60464.5|60414.5|60452|60402|60464.5|60414.5|60452|60402|9
1737553270000|2025-01-22 13:41:10|60447|60397|60440|60390|60447|60397|60438|60388|7
1737553280000|2025-01-22 13:41:20|60441|60391|60447|60397|60447|60397|60440|60390|8
1737553290000|2025-01-22 13:41:30|60448|60398|60442|60392|60448|60398|60442|60392|4
1737553300000|2025-01-22 13:41:40|60446|60396|60440|60390|60447|60397|60437|60387|7
1737553310000|2025-01-22 13:41:50|60441|60391|60437|60387|60442|60392|60437|60387|14
1737553320000|2025-01-22 13:42:00|60432|60382|60432|60382|60433|60383|60429|60379|9
1737553330000|2025-01-22 13:42:10|60435|60385|60428|60378|60437|60387|60423|60373|11
1737553340000|2025-01-22 13:42:20|60427|60377|60427|60377|60431|60381|60422|60372|12
1737553350000|2025-01-22 13:42:30|60426|60376|60421.5|60371.5|60427|60377|60421|60371|11
1737553360000|2025-01-22 13:42:40|60418.5|60368.5|60421.5|60371.5|60426.5|60376.5|60417.5|60367.5|11
1737553370000|2025-01-22 13:42:50|60422.5|60372.5|60430.5|60380.5|60430.5|60380.5|60422.5|60372.5|5
1737553380000|2025-01-22 13:43:00|60431.5|60381.5|60435.5|60385.5|60436.5|60386.5|60428.5|60378.5|11
1737553390000|2025-01-22 13:43:10|60433.5|60383.5|60442.5|60392.5|60442.5|60392.5|60432.5|60382.5|11
1737553400000|2025-01-22 13:43:20|60441.5|60391.5|60431.5|60381.5|60442.5|60392.5|60431.5|60381.5|7
1737553410000|2025-01-22 13:43:30|60428.5|60378.5|60428.5|60378.5|60428.5|60378.5|60427.5|60377.5|3
1737553420000|2025-01-22 13:43:40|60427.5|60377.5|60431.5|60381.5|60433.5|60383.5|60427.5|60377.5|7
1737553430000|2025-01-22 13:43:50|60428.5|60378.5|60421.5|60371.5|60428.5|60378.5|60421.5|60371.5|9
1737553440000|2025-01-22 13:44:00|60422.5|60372.5|60416.5|60366.5|60422.5|60372.5|60416.5|60366.5|5
1737553450000|2025-01-22 13:44:10|60411.5|60361.5|60416.5|60366.5|60416.5|60366.5|60411.5|60361.5|7
1737553460000|2025-01-22 13:44:20|60413.5|60363.5|60411.5|60361.5|60414.5|60364.5|60411.5|60361.5|7
1737553470000|2025-01-22 13:44:30|60412.5|60362.5|60412.5|60362.5|60416.5|60366.5|60411.5|60361.5|7
1737553480000|2025-01-22 13:44:40|60413.5|60363.5|60406.5|60356.5|60416.5|60366.5|60406.5|60356.5|9
1737553490000|2025-01-22 13:44:50|60408.5|60358.5|60407.5|60357.5|60416.5|60366.5|60406.5|60356.5|10
1737553500000|2025-01-22 13:45:00|60406.5|60356.5|60386|60336|60406.5|60356.5|60379|60329|21
1737553510000|2025-01-22 13:45:10|60387|60337|60387|60337|60387|60337|60385|60335|4
1737553520000|2025-01-22 13:45:20|60391|60341|60392|60342|60392|60342|60387|60337|8
1737553530000|2025-01-22 13:45:30|60389|60339|60402|60352|60404|60354|60389|60339|15
1737553550000|2025-01-22 13:45:50|60399|60349|60392|60342|60399|60349|60392|60342|10
1737553560000|2025-01-22 13:46:00|60389|60339|60387|60337|60397|60347|60387|60337|11
1737553580000|2025-01-22 13:46:20|60392|60342|60392|60342|60392|60342|60391|60341|3
1737553590000|2025-01-22 13:46:30|60387|60337|60393|60343|60396|60346|60387|60337|13
1737553600000|2025-01-22 13:46:40|60394|60344|60387|60337|60397|60347|60383|60333|10
1737553610000|2025-01-22 13:46:50|60386|60336|60392|60342|60392|60342|60386|60336|7
1737553620000|2025-01-22 13:47:00|60390|60340|60390.5|60340.5|60392|60342|60389|60339|9
1737553630000|2025-01-22 13:47:10|60389.5|60339.5|60383.5|60333.5|60395.5|60345.5|60381.5|60331.5|11
1737553640000|2025-01-22 13:47:20|60381.5|60331.5|60386.5|60336.5|60386.5|60336.5|60381.5|60331.5|11
1737553660000|2025-01-22 13:47:40|60387|60337|60392|60342|60392|60342|60387|60337|4
1737553670000|2025-01-22 13:47:50|60391|60341|60401.5|60351.5|60402|60352|60391|60341|7
1737553680000|2025-01-22 13:48:00|60399.5|60349.5|60396.5|60346.5|60399.5|60349.5|60396.5|60346.5|5
1737553700000|2025-01-22 13:48:20|60399.5|60349.5|60396.5|60346.5|60399.5|60349.5|60396.5|60346.5|2
1737553710000|2025-01-22 13:48:30|60399.5|60349.5|60395.5|60345.5|60399.5|60349.5|60395.5|60345.5|3
1737553720000|2025-01-22 13:48:40|60386.5|60336.5|60391.5|60341.5|60391.5|60341.5|60386.5|60336.5|8
1737553730000|2025-01-22 13:48:50|60392.5|60342.5|60391.5|60341.5|60394.5|60344.5|60391.5|60341.5|5
1737553740000|2025-01-22 13:49:00|60392.5|60342.5|60386.5|60336.5|60393.5|60343.5|60386.5|60336.5|8
1737553750000|2025-01-22 13:49:10|60382.5|60332.5|60381.5|60331.5|60382.5|60332.5|60381.5|60331.5|2
1737553760000|2025-01-22 13:49:20|60378.5|60328.5|60373.5|60323.5|60378.5|60328.5|60373.5|60323.5|3
1737553770000|2025-01-22 13:49:30|60371.5|60321.5|60362|60312|60371.5|60321.5|60361.5|60311.5|8
1737553780000|2025-01-22 13:49:40|60364|60314|60368|60318|60368|60318|60363|60313|9
1737553790000|2025-01-22 13:49:50|60367|60317|60362|60312|60367|60317|60362|60312|3
1737553800000|2025-01-22 13:50:00|60357|60307|60357|60307|60357|60307|60357|60307|1
1737553810000|2025-01-22 13:50:10|60356.5|60306.5|60356.5|60306.5|60356.5|60306.5|60351.5|60301.5|6
1737553820000|2025-01-22 13:50:20|60361.5|60311.5|60354.5|60304.5|60361.5|60311.5|60351.5|60301.5|12
1737553830000|2025-01-22 13:50:30|60353.5|60303.5|60354|60304|60354|60304|60351.5|60301.5|4
1737553840000|2025-01-22 13:50:40|60352.5|60302.5|60346.5|60296.5|60356.5|60306.5|60346.5|60296.5|7
1737553850000|2025-01-22 13:50:50|60344.5|60294.5|60341.5|60291.5|60344.5|60294.5|60341.5|60291.5|2
1737553860000|2025-01-22 13:51:00|60336.5|60286.5|60336.5|60286.5|60336.5|60286.5|60336.5|60286.5|1
1737553880000|2025-01-22 13:51:20|60340.5|60290.5|60341.5|60291.5|60341.5|60291.5|60340.5|60290.5|2
1737553890000|2025-01-22 13:51:30|60343.5|60293.5|60346.5|60296.5|60349.5|60299.5|60343.5|60293.5|4
1737553900000|2025-01-22 13:51:40|60344.5|60294.5|60341.5|60291.5|60346.5|60296.5|60341.5|60291.5|5
1737553910000|2025-01-22 13:51:50|60342.5|60292.5|60353.5|60303.5|60356.5|60306.5|60341.5|60291.5|8
1737553920000|2025-01-22 13:52:00|60352.5|60302.5|60361.5|60311.5|60361.5|60311.5|60352.5|60302.5|7
1737553930000|2025-01-22 13:52:10|60364.5|60314.5|60366.5|60316.5|60366.5|60316.5|60361.5|60311.5|6
1737553940000|2025-01-22 13:52:20|60369.5|60319.5|60361.5|60311.5|60369.5|60319.5|60361.5|60311.5|6
1737553950000|2025-01-22 13:52:30|60363.5|60313.5|60362.5|60312.5|60363.5|60313.5|60361.5|60311.5|5
1737553960000|2025-01-22 13:52:40|60361.5|60311.5|60368.5|60318.5|60368.5|60318.5|60361.5|60311.5|3
1737553970000|2025-01-22 13:52:50|60364.5|60314.5|60371.5|60321.5|60371.5|60321.5|60359.5|60309.5|8
1737553990000|2025-01-22 13:53:10|60366.5|60316.5|60364.5|60314.5|60366.5|60316.5|60361.5|60311.5|4
1737554000000|2025-01-22 13:53:20|60366.5|60316.5|60356.5|60306.5|60366.5|60316.5|60356.5|60306.5|6
1737554010000|2025-01-22 13:53:30|60358.5|60308.5|60361.5|60311.5|60364.5|60314.5|60356.5|60306.5|9
1737554020000|2025-01-22 13:53:40|60362.5|60312.5|60356.5|60306.5|60362.5|60312.5|60356.5|60306.5|3
1737554030000|2025-01-22 13:53:50|60351.5|60301.5|60346.5|60296.5|60351.5|60301.5|60346.5|60296.5|5
1737554040000|2025-01-22 13:54:00|60349.5|60299.5|60346.5|60296.5|60349.5|60299.5|60341.5|60291.5|9
1737554050000|2025-01-22 13:54:10|60345.5|60295.5|60341.5|60291.5|60346.5|60296.5|60341.5|60291.5|4
1737554060000|2025-01-22 13:54:20|60336.5|60286.5|60326.5|60276.5|60336.5|60286.5|60326.5|60276.5|5
1737554070000|2025-01-22 13:54:30|60331.5|60281.5|60327|60277|60331.5|60281.5|60319|60269|13
1737554080000|2025-01-22 13:54:40|60326|60276|60326.5|60276.5|60332|60282|60319.5|60269.5|15
1737554090000|2025-01-22 13:54:50|60324.5|60274.5|60331.5|60281.5|60331.5|60281.5|60321.5|60271.5|6
1737554100000|2025-01-22 13:55:00|60326.5|60276.5|60331.5|60281.5|60331.5|60281.5|60321.5|60271.5|3
1737554110000|2025-01-22 13:55:10|60327.5|60277.5|60331.5|60281.5|60331.5|60281.5|60326.5|60276.5|7
1737554120000|2025-01-22 13:55:20|60330.5|60280.5|60326.5|60276.5|60330.5|60280.5|60324.5|60274.5|5
1737554130000|2025-01-22 13:55:30|60330.5|60280.5|60325.5|60275.5|60331.5|60281.5|60325.5|60275.5|4
1737554140000|2025-01-22 13:55:40|60332.5|60282.5|60317.5|60267.5|60332.5|60282.5|60316.5|60266.5|11
1737554150000|2025-01-22 13:55:50|60316.5|60266.5|60321.5|60271.5|60321.5|60271.5|60316.5|60266.5|8
1737554160000|2025-01-22 13:56:00|60317.5|60267.5|60317.5|60267.5|60317.5|60267.5|60317.5|60267.5|1
1737554170000|2025-01-22 13:56:10|60316.5|60266.5|60296|60246|60316.5|60266.5|60296|60246|9
1737554180000|2025-01-22 13:56:20|60293|60243|60296|60246|60301|60251|60293|60243|10
1737554190000|2025-01-22 13:56:30|60297|60247|60291|60241|60297|60247|60287|60237|6
1737554200000|2025-01-22 13:56:40|60289|60239|60276|60226|60293|60243|60276|60226|13
1737554210000|2025-01-22 13:56:50|60279|60229|60276|60226|60279|60229|60276|60226|6
1737554220000|2025-01-22 13:57:00|60281|60231|60266|60216|60281|60231|60266|60216|13
1737554230000|2025-01-22 13:57:10|60262|60212|60271|60221|60271|60221|60261|60211|20
1737554240000|2025-01-22 13:57:20|60276|60226|60281|60231|60286|60236|60271|60221|9
1737554250000|2025-01-22 13:57:30|60286|60236|60286|60236|60286|60236|60278|60228|9
1737554260000|2025-01-22 13:57:40|60287|60237|60287|60237|60289|60239|60286|60236|7
1737554270000|2025-01-22 13:57:50|60286|60236|60286|60236|60288|60238|60286|60236|9
1737554280000|2025-01-22 13:58:00|60284|60234|60278|60228|60286|60236|60278|60228|5
1737554290000|2025-01-22 13:58:10|60280|60230|60282|60232|60284|60234|60280|60230|4
1737554300000|2025-01-22 13:58:20|60281|60231|60281.5|60231.5|60285.5|60235.5|60281|60231|4
1737554310000|2025-01-22 13:58:30|60278.5|60228.5|60278.5|60228.5|60281.5|60231.5|60273.5|60223.5|9
1737554320000|2025-01-22 13:58:40|60274.5|60224.5|60266|60216|60274.5|60224.5|60261|60211|8
1737554330000|2025-01-22 13:58:50|60265|60215|60266|60216|60271|60221|60261|60211|9
1737554340000|2025-01-22 13:59:00|60268.5|60218.5|60251|60201|60270.5|60220.5|60251|60201|8
1737554350000|2025-01-22 13:59:10|60256|60206|60251|60201|60256|60206|60241|60191|11
1737554360000|2025-01-22 13:59:20|60248|60198|60241|60191|60255|60205|60231|60181|16
1737554370000|2025-01-22 13:59:30|60239|60189|60234|60184|60239|60189|60228|60178|8
1737554380000|2025-01-22 13:59:40|60233|60183|60251|60201|60259|60209|60231|60181|23
1737554390000|2025-01-22 13:59:50|60248|60198|60252|60202|60256|60206|60246|60196|11
1737554400000|2025-01-22 14:00:00|60255|60205|60246|60196|60255|60205|60246|60196|11
1737554410000|2025-01-22 14:00:10|60247|60197|60256|60206|60256|60206|60247|60197|12
1737554420000|2025-01-22 14:00:20|60258|60208|60261|60211|60271|60221|60258|60208|9
1737554430000|2025-01-22 14:00:30|60260|60210|60256|60206|60261|60211|60256|60206|3
1737554440000|2025-01-22 14:00:40|60260|60210|60260|60210|60266|60216|60252|60202|12
1737554450000|2025-01-22 14:00:50|60261|60211|60271|60221|60280|60230|60261|60211|8
1737554460000|2025-01-22 14:01:00|60268|60218|60266|60216|60270|60220|60262|60212|12
1737554470000|2025-01-22 14:01:10|60267|60217|60266|60216|60271|60221|60266|60216|9
1737554480000|2025-01-22 14:01:20|60264|60214|60271|60221|60275|60225|60261|60211|11
1737554490000|2025-01-22 14:01:30|60268|60218|60270|60220|60271|60221|60267|60217|6
1737554500000|2025-01-22 14:01:40|60271|60221|60266|60216|60276|60226|60261|60211|12
1737554510000|2025-01-22 14:01:50|60265|60215|60260|60210|60265|60215|60256|60206|14
1737554520000|2025-01-22 14:02:00|60259|60209|60256|60206|60259|60209|60251|60201|6
1737554530000|2025-01-22 14:02:10|60253|60203|60251|60201|60257|60207|60251|60201|9
1737554540000|2025-01-22 14:02:20|60251.5|60201.5|60246.5|60196.5|60251.5|60201.5|60246.5|60196.5|7
1737554550000|2025-01-22 14:02:30|60247.5|60197.5|60246.5|60196.5|60248.5|60198.5|60237.5|60187.5|14
1737554560000|2025-01-22 14:02:40|60248.5|60198.5|60251.5|60201.5|60253.5|60203.5|60247.5|60197.5|8
1737554570000|2025-01-22 14:02:50|60247.5|60197.5|60236.5|60186.5|60251.5|60201.5|60233.5|60183.5|7
1737554580000|2025-01-22 14:03:00|60241.5|60191.5|60243.5|60193.5|60246.5|60196.5|60241.5|60191.5|13
1737554590000|2025-01-22 14:03:10|60241.5|60191.5|60241.5|60191.5|60246.5|60196.5|60241.5|60191.5|11
1737554600000|2025-01-22 14:03:20|60245.5|60195.5|60249.5|60199.5|60249.5|60199.5|60244.5|60194.5|13
1737554610000|2025-01-22 14:03:30|60246.5|60196.5|60241.5|60191.5|60246.5|60196.5|60240.5|60190.5|6
1737554620000|2025-01-22 14:03:40|60236.5|60186.5|60241.5|60191.5|60241.5|60191.5|60236.5|60186.5|3
1737554630000|2025-01-22 14:03:50|60243.5|60193.5|60241.5|60191.5|60246.5|60196.5|60241.5|60191.5|9
1737554640000|2025-01-22 14:04:00|60243.5|60193.5|60250.5|60200.5|60250.5|60200.5|60241.5|60191.5|10
1737554650000|2025-01-22 14:04:10|60249.5|60199.5|60247.5|60197.5|60251.5|60201.5|60245.5|60195.5|15
1737554660000|2025-01-22 14:04:20|60244.5|60194.5|60256.5|60206.5|60256.5|60206.5|60241.5|60191.5|14
1737554670000|2025-01-22 14:04:30|60259.5|60209.5|60256.5|60206.5|60261.5|60211.5|60256.5|60206.5|12
1737554680000|2025-01-22 14:04:40|60261.5|60211.5|60251.5|60201.5|60261.5|60211.5|60246.5|60196.5|14
1737554690000|2025-01-22 14:04:50|60250.5|60200.5|60246.5|60196.5|60251.5|60201.5|60246.5|60196.5|7
1737554700000|2025-01-22 14:05:00|60243.5|60193.5|60246.5|60196.5|60247.5|60197.5|60241.5|60191.5|10
1737554710000|2025-01-22 14:05:10|60247.5|60197.5|60241.5|60191.5|60249.5|60199.5|60241.5|60191.5|5
1737554720000|2025-01-22 14:05:20|60242.5|60192.5|60250.5|60200.5|60251.5|60201.5|60242.5|60192.5|13
1737554730000|2025-01-22 14:05:30|60251.5|60201.5|60251.5|60201.5|60253.5|60203.5|60250.5|60200.5|5
1737554740000|2025-01-22 14:05:40|60254.5|60204.5|60256.5|60206.5|60256.5|60206.5|60251.5|60201.5|7
1737554750000|2025-01-22 14:05:50|60258.5|60208.5|60267.5|60217.5|60271.5|60221.5|60258.5|60208.5|11
1737554760000|2025-01-22 14:06:00|60269.5|60219.5|60266.5|60216.5|60272.5|60222.5|60266.5|60216.5|14
1737554790000|2025-01-22 14:06:30|60265.5|60215.5|60266.5|60216.5|60269.5|60219.5|60264.5|60214.5|10
1737554800000|2025-01-22 14:06:40|60271.5|60221.5|60266.5|60216.5|60271.5|60221.5|60266.5|60216.5|5
1737554810000|2025-01-22 14:06:50|60271.5|60221.5|60271|60221|60276.5|60226.5|60271|60221|4
1737554820000|2025-01-22 14:07:00|60269|60219|60250.5|60200.5|60271|60221|60246.5|60196.5|12
1737554830000|2025-01-22 14:07:10|60251.5|60201.5|60251|60201|60256.5|60206.5|60251|60201|8
1737554840000|2025-01-22 14:07:20|60252|60202|60255|60205|60261|60211|60251|60201|11
1737554850000|2025-01-22 14:07:30|60251|60201|60251|60201|60251|60201|60251|60201|1
1737554860000|2025-01-22 14:07:40|60248|60198|60241|60191|60250|60200|60241|60191|8
1737554870000|2025-01-22 14:07:50|60242|60192|60241.5|60191.5|60242|60192|60241.5|60191.5|2
1737554880000|2025-01-22 14:08:00|60246.5|60196.5|60236.5|60186.5|60246.5|60196.5|60236.5|60186.5|11
1737554890000|2025-01-22 14:08:10|60240.5|60190.5|60231.5|60181.5|60244.5|60194.5|60231.5|60181.5|10
1737554900000|2025-01-22 14:08:20|60232.5|60182.5|60224|60174|60232.5|60182.5|60217.5|60167.5|10
1737554910000|2025-01-22 14:08:30|60226|60176|60231|60181|60231|60181|60226|60176|6
1737554920000|2025-01-22 14:08:40|60234|60184|60226|60176|60234|60184|60223|60173|7
1737554930000|2025-01-22 14:08:50|60227|60177|60225.5|60175.5|60231|60181|60223|60173|14
1737554940000|2025-01-22 14:09:00|60226.5|60176.5|60229.5|60179.5|60233.5|60183.5|60221.5|60171.5|17
1737554950000|2025-01-22 14:09:10|60236.5|60186.5|60236|60186|60239|60189|60234|60184|9
1737554960000|2025-01-22 14:09:20|60234|60184|60231.5|60181.5|60234|60184|60231|60181|5
1737554970000|2025-01-22 14:09:30|60226.5|60176.5|60226.5|60176.5|60226.5|60176.5|60221.5|60171.5|3
1737554980000|2025-01-22 14:09:40|60225.5|60175.5|60226.5|60176.5|60226.5|60176.5|60225.5|60175.5|2
1737554990000|2025-01-22 14:09:50|60221.5|60171.5|60216.5|60166.5|60221.5|60171.5|60213.5|60163.5|5
1737555000000|2025-01-22 14:10:00|60213.5|60163.5|60206.5|60156.5|60213.5|60163.5|60206.5|60156.5|4
1737555010000|2025-01-22 14:10:10|60201.5|60151.5|60206.5|60156.5|60206.5|60156.5|60201|60151|12
1737555020000|2025-01-22 14:10:20|60204.5|60154.5|60211.5|60161.5|60211.5|60161.5|60204.5|60154.5|7
1737555030000|2025-01-22 14:10:30|60206.5|60156.5|60209.5|60159.5|60209.5|60159.5|60206.5|60156.5|3
1737555040000|2025-01-22 14:10:40|60208.5|60158.5|60206.5|60156.5|60210.5|60160.5|60204.5|60154.5|6
1737555050000|2025-01-22 14:10:50|60205.5|60155.5|60196|60146|60206.5|60156.5|60184|60134|14
1737555060000|2025-01-22 14:11:00|60191|60141|60201|60151|60201|60151|60188|60138|16
1737555070000|2025-01-22 14:11:10|60206|60156|60215|60165|60216|60166|60206|60156|11
1737555080000|2025-01-22 14:11:20|60211|60161|60210|60160|60211|60161|60209|60159|5
1737555090000|2025-01-22 14:11:30|60214|60164|60206|60156|60214|60164|60206|60156|6
1737555100000|2025-01-22 14:11:40|60207|60157|60217|60167|60218|60168|60207|60157|8
1737555110000|2025-01-22 14:11:50|60218|60168|60229|60179|60229|60179|60217|60167|6
1737555120000|2025-01-22 14:12:00|60231|60181|60226|60176|60231|60181|60226|60176|4
1737555130000|2025-01-22 14:12:10|60227|60177|60231|60181|60231|60181|60226|60176|5
1737555140000|2025-01-22 14:12:20|60236|60186|60232|60182|60238|60188|60231|60181|9
1737555150000|2025-01-22 14:12:30|60231|60181|60231|60181|60239|60189|60231|60181|12
1737555160000|2025-01-22 14:12:40|60231.5|60181.5|60238|60188|60238|60188|60226.5|60176.5|7
1737555170000|2025-01-22 14:12:50|60241|60191|60248|60198|60249|60199|60241|60191|10
1737555180000|2025-01-22 14:13:00|60246|60196|60246|60196|60246|60196|60241|60191|11
1737555190000|2025-01-22 14:13:10|60244|60194|60236|60186|60246|60196|60235|60185|8
1737555200000|2025-01-22 14:13:20|60241|60191|60241|60191|60241|60191|60235|60185|5
1737555210000|2025-01-22 14:13:30|60245|60195|60246|60196|60246|60196|60245|60195|4
1737555220000|2025-01-22 14:13:40|60244|60194|60241.5|60191.5|60244|60194|60241|60191|5
1737555230000|2025-01-22 14:13:50|60237.5|60187.5|60234.5|60184.5|60237.5|60187.5|60234.5|60184.5|5
1737555240000|2025-01-22 14:14:00|60231.5|60181.5|60231|60181|60232.5|60182.5|60231|60181|8
1737555250000|2025-01-22 14:14:10|60231.5|60181.5|60236.5|60186.5|60236.5|60186.5|60231.5|60181.5|3
1737555260000|2025-01-22 14:14:20|60240.5|60190.5|60240.5|60190.5|60241.5|60191.5|60240.5|60190.5|3
1737555270000|2025-01-22 14:14:30|60241.5|60191.5|60236.5|60186.5|60241.5|60191.5|60236.5|60186.5|4
1737555280000|2025-01-22 14:14:40|60237.5|60187.5|60236.5|60186.5|60237.5|60187.5|60235.5|60185.5|4
1737555290000|2025-01-22 14:14:50|60232.5|60182.5|60246|60196|60246.5|60196.5|60232.5|60182.5|8
1737555300000|2025-01-22 14:15:00|60251|60201|60251.5|60201.5|60251.5|60201.5|60251|60201|2
1737555310000|2025-01-22 14:15:10|60256.5|60206.5|60251.5|60201.5|60261.5|60211.5|60251|60201|11
1737555340000|2025-01-22 14:15:40|60251|60201|60256.5|60206.5|60256.5|60206.5|60242.5|60192.5|11
1737555350000|2025-01-22 14:15:50|60261.5|60211.5|60266.5|60216.5|60266.5|60216.5|60261.5|60211.5|11
1737555360000|2025-01-22 14:16:00|60271.5|60221.5|60266.5|60216.5|60271.5|60221.5|60266.5|60216.5|2
1737555370000|2025-01-22 14:16:10|60265.5|60215.5|60273.5|60223.5|60273.5|60223.5|60265.5|60215.5|14
1737555380000|2025-01-22 14:16:20|60272.5|60222.5|60266.5|60216.5|60276.5|60226.5|60266.5|60216.5|6
1737555390000|2025-01-22 14:16:30|60265.5|60215.5|60266.5|60216.5|60266.5|60216.5|60263.5|60213.5|3
1737555400000|2025-01-22 14:16:40|60261.5|60211.5|60256.5|60206.5|60264.5|60214.5|60256.5|60206.5|4
1737555410000|2025-01-22 14:16:50|60251.5|60201.5|60251.5|60201.5|60251.5|60201.5|60249.5|60199.5|8
1737555420000|2025-01-22 14:17:00|60246.5|60196.5|60246.5|60196.5|60246.5|60196.5|60246.5|60196.5|1
1737555430000|2025-01-22 14:17:10|60251.5|60201.5|60251.5|60201.5|60251.5|60201.5|60246.5|60196.5|5
1737555440000|2025-01-22 14:17:20|60250.5|60200.5|60246.5|60196.5|60251.5|60201.5|60246.5|60196.5|6
1737555450000|2025-01-22 14:17:30|60250.5|60200.5|60246.5|60196.5|60251.5|60201.5|60246.5|60196.5|5
1737555460000|2025-01-22 14:17:40|60248.5|60198.5|60241.5|60191.5|60252.5|60202.5|60240.5|60190.5|9
1737555470000|2025-01-22 14:17:50|60240.5|60190.5|60226.5|60176.5|60240.5|60190.5|60226.5|60176.5|11
1737555480000|2025-01-22 14:18:00|60221.5|60171.5|60230.5|60180.5|60231|60181|60221.5|60171.5|11
1737555490000|2025-01-22 14:18:10|60229.5|60179.5|60226.5|60176.5|60230.5|60180.5|60226.5|60176.5|6
1737555500000|2025-01-22 14:18:20|60230.5|60180.5|60216.5|60166.5|60231.5|60181.5|60216.5|60166.5|6
1737555510000|2025-01-22 14:18:30|60219.5|60169.5|60221.5|60171.5|60221.5|60171.5|60217.5|60167.5|8
1737555520000|2025-01-22 14:18:40|60223.5|60173.5|60225.5|60175.5|60226.5|60176.5|60223.5|60173.5|5
1737555530000|2025-01-22 14:18:50|60226.5|60176.5|60233.5|60183.5|60236.5|60186.5|60226.5|60176.5|11
1737555540000|2025-01-22 14:19:00|60231.5|60181.5|60236.5|60186.5|60241.5|60191.5|60231.5|60181.5|8
1737555550000|2025-01-22 14:19:10|60237.5|60187.5|60239.5|60189.5|60240.5|60190.5|60233.5|60183.5|9
1737555560000|2025-01-22 14:19:20|60241.5|60191.5|60237.5|60187.5|60241.5|60191.5|60236.5|60186.5|4
1737555570000|2025-01-22 14:19:30|60241.5|60191.5|60241.5|60191.5|60241.5|60191.5|60239.5|60189.5|5
1737555580000|2025-01-22 14:19:40|60238.5|60188.5|60243.5|60193.5|60246.5|60196.5|60236.5|60186.5|11
1737555590000|2025-01-22 14:19:50|60241.5|60191.5|60241.5|60191.5|60243.5|60193.5|60236.5|60186.5|9
1737555600000|2025-01-22 14:20:00|60245.5|60195.5|60246.5|60196.5|60246.5|60196.5|60245.5|60195.5|2
1737555610000|2025-01-22 14:20:10|60241.5|60191.5|60240|60190|60246|60196|60240|60190|6
1737555620000|2025-01-22 14:20:20|60239|60189|60251.5|60201.5|60261|60211|60239|60189|13
1737555630000|2025-01-22 14:20:30|60250.5|60200.5|60240.5|60190.5|60250.5|60200.5|60240.5|60190.5|9
1737555640000|2025-01-22 14:20:40|60236.5|60186.5|60216|60166|60241.5|60191.5|60216|60166|13
1737555650000|2025-01-22 14:20:50|60211|60161|60226|60176|60226|60176|60211|60161|7
1737555660000|2025-01-22 14:21:00|60222|60172|60228|60178|60230|60180|60221|60171|12
1737555670000|2025-01-22 14:21:10|60229|60179|60243|60193|60246|60196|60229|60179|13
1737555680000|2025-01-22 14:21:20|60241|60191|60241|60191|60245|60195|60241|60191|5
1737555700000|2025-01-22 14:21:40|60239|60189|60236|60186|60246|60196|60236|60186|9
1737555710000|2025-01-22 14:21:50|60231|60181|60226|60176|60233|60183|60224|60174|6
1737555720000|2025-01-22 14:22:00|60227|60177|60221|60171|60227|60177|60221|60171|3
1737555730000|2025-01-22 14:22:10|60217|60167|60220|60170|60221|60171|60216|60166|4
1737555740000|2025-01-22 14:22:20|60219|60169|60228|60178|60231|60181|60219|60169|11
1737555750000|2025-01-22 14:22:30|60226|60176|60231|60181|60234|60184|60226|60176|8
1737555760000|2025-01-22 14:22:40|60229|60179|60231|60181|60233|60183|60229|60179|6
1737555770000|2025-01-22 14:22:50|60226|60176|60226|60176|60226|60176|60221|60171|4
1737555780000|2025-01-22 14:23:00|60224|60174|60225|60175|60226|60176|60224|60174|3
1737555790000|2025-01-22 14:23:10|60227|60177|60221|60171|60229|60179|60221|60171|8
1737555800000|2025-01-22 14:23:20|60220.5|60170.5|60216.5|60166.5|60221.5|60171.5|60216.5|60166.5|6
1737555810000|2025-01-22 14:23:30|60218.5|60168.5|60221.5|60171.5|60228.5|60178.5|60218.5|60168.5|7
1737555820000|2025-01-22 14:23:40|60219.5|60169.5|60232.5|60182.5|60235.5|60185.5|60216.5|60166.5|15
1737555830000|2025-01-22 14:23:50|60233.5|60183.5|60229.5|60179.5|60233.5|60183.5|60224.5|60174.5|18
1737555840000|2025-01-22 14:24:00|60230.5|60180.5|60249|60199|60251|60201|60230.5|60180.5|16
1737555850000|2025-01-22 14:24:10|60251|60201|60250|60200|60254|60204|60246|60196|13
1737555860000|2025-01-22 14:24:20|60255|60205|60261|60211|60261|60211|60255|60205|7
1737555870000|2025-01-22 14:24:30|60258|60208|60247|60197|60261|60211|60247|60197|13
1737555880000|2025-01-22 14:24:40|60246|60196|60255|60205|60255|60205|60246|60196|11
1737555890000|2025-01-22 14:24:50|60256|60206|60251|60201|60256|60206|60251|60201|4
1737555900000|2025-01-22 14:25:00|60250|60200|60249|60199|60251|60201|60249|60199|4
1737555910000|2025-01-22 14:25:10|60248|60198|60236.5|60186.5|60248|60198|60236.5|60186.5|10
1737555920000|2025-01-22 14:25:20|60236|60186|60231|60181|60236|60186|60231|60181|3
1737555930000|2025-01-22 14:25:30|60233|60183|60236.5|60186.5|60236.5|60186.5|60233|60183|7
1737555940000|2025-01-22 14:25:40|60235.5|60185.5|60226.5|60176.5|60235.5|60185.5|60226.5|60176.5|6
1737555950000|2025-01-22 14:25:50|60225.5|60175.5|60216|60166|60226.5|60176.5|60216|60166|10
1737555960000|2025-01-22 14:26:00|60219|60169|60217|60167|60221|60171|60216|60166|6
1737555970000|2025-01-22 14:26:10|60216|60166|60211.5|60161.5|60221.5|60171.5|60211.5|60161.5|15
1737555980000|2025-01-22 14:26:20|60215.5|60165.5|60216.5|60166.5|60216.5|60166.5|60215.5|60165.5|2
1737555990000|2025-01-22 14:26:30|60214.5|60164.5|60201.5|60151.5|60214.5|60164.5|60200.5|60150.5|9
1737556000000|2025-01-22 14:26:40|60198.5|60148.5|60188|60138|60198.5|60148.5|60188|60138|4
1737556010000|2025-01-22 14:26:50|60186|60136|60186|60136|60186|60136|60181|60131|8
1737556020000|2025-01-22 14:27:00|60183|60133|60176|60126|60188|60138|60176|60126|10
1737556030000|2025-01-22 14:27:10|60177|60127|60161|60111|60177|60127|60161|60111|13
1737556040000|2025-01-22 14:27:20|60157|60107|60146|60096|60161|60111|60146|60096|13
1737556050000|2025-01-22 14:27:30|60141|60091|60161|60111|60161|60111|60141|60091|9
1737556060000|2025-01-22 14:27:40|60162|60112|60166|60116|60166|60116|60161|60111|4
1737556070000|2025-01-22 14:27:50|60171|60121|60175|60125|60175|60125|60166|60116|5
1737556080000|2025-01-22 14:28:00|60174|60124|60175|60125|60176|60126|60170|60120|13
1737556090000|2025-01-22 14:28:10|60174|60124|60171|60121|60174|60124|60166|60116|10
1737556100000|2025-01-22 14:28:20|60173|60123|60171|60121|60175|60125|60171|60121|5
1737556110000|2025-01-22 14:28:30|60168|60118|60170|60120|60171|60121|60165|60115|12
1737556120000|2025-01-22 14:28:40|60171|60121|60166|60116|60179|60129|60166|60116|15
1737556130000|2025-01-22 14:28:50|60167|60117|60170|60120|60175|60125|60160|60110|18
1737556140000|2025-01-22 14:29:00|60171|60121|60177|60127|60177|60127|60166|60116|9
1737556150000|2025-01-22 14:29:10|60176|60126|60186|60136|60186|60136|60176|60126|10
1737556160000|2025-01-22 14:29:20|60185|60135|60186|60136|60186|60136|60181|60131|12
1737556170000|2025-01-22 14:29:30|60191|60141|60196|60146|60201|60151|60191|60141|7
1737556180000|2025-01-22 14:29:40|60191|60141|60190|60140|60201|60151|60190|60140|11
1737556190000|2025-01-22 14:29:50|60191|60141|60186|60136|60196|60146|60186|60136|9
1737556200000|2025-01-22 14:30:00|60181|60131|60181|60131|60187|60137|60176|60126|10
1737556210000|2025-01-22 14:30:10|60180|60130|60186|60136|60186|60136|60176|60126|11
1737556220000|2025-01-22 14:30:20|60185|60135|60185|60135|60191|60141|60183|60133|11
1737556230000|2025-01-22 14:30:30|60190|60140|60191|60141|60195|60145|60182|60132|15
1737556240000|2025-01-22 14:30:40|60188|60138|60178|60128|60189|60139|60174|60124|14
1737556250000|2025-01-22 14:30:50|60176|60126|60166|60116|60177|60127|60166|60116|9
1737556260000|2025-01-22 14:31:00|60157|60107|60156|60106|60161|60111|60156|60106|8
1737556270000|2025-01-22 14:31:10|60151|60101|60146|60096|60153|60103|60146|60096|10
1737556280000|2025-01-22 14:31:20|60141|60091|60156|60106|60156|60106|60141|60091|16
1737556290000|2025-01-22 14:31:30|60153|60103|60141|60091|60153|60103|60131|60081|15
1737556300000|2025-01-22 14:31:40|60146|60096|60150|60100|60151|60101|60141|60091|7
1737556310000|2025-01-22 14:31:50|60151|60101|60151|60101|60152|60102|60146|60096|6
1737556320000|2025-01-22 14:32:00|60154|60104|60156|60106|60166|60116|60151|60101|16
1737556330000|2025-01-22 14:32:10|60151|60101|60156|60106|60157|60107|60151|60101|5
1737556340000|2025-01-22 14:32:20|60157|60107|60156|60106|60157|60107|60156|60106|2
1737556350000|2025-01-22 14:32:30|60157|60107|60166|60116|60166|60116|60157|60107|5
1737556360000|2025-01-22 14:32:40|60164|60114|60152|60102|60165|60115|60152|60102|15
1737556370000|2025-01-22 14:32:50|60155|60105|60160|60110|60161|60111|60155|60105|10
1737556380000|2025-01-22 14:33:00|60161|60111|60150|60100|60161|60111|60146|60096|16
1737556390000|2025-01-22 14:33:10|60153|60103|60151.5|60101.5|60161|60111|60151.5|60101.5|15
1737556400000|2025-01-22 14:33:20|60150.5|60100.5|60140.5|60090.5|60155.5|60105.5|60140.5|60090.5|17
1737556410000|2025-01-22 14:33:30|60144.5|60094.5|60145.5|60095.5|60146.5|60096.5|60143.5|60093.5|6
1737556420000|2025-01-22 14:33:40|60142.5|60092.5|60140.5|60090.5|60146.5|60096.5|60137.5|60087.5|14
1737556430000|2025-01-22 14:33:50|60136.5|60086.5|60137.5|60087.5|60140.5|60090.5|60135.5|60085.5|12
1737556440000|2025-01-22 14:34:00|60139.5|60089.5|60135.5|60085.5|60140.5|60090.5|60135.5|60085.5|15
1737556450000|2025-01-22 14:34:10|60139.5|60089.5|60139.5|60089.5|60140.5|60090.5|60138.5|60088.5|10
1737556460000|2025-01-22 14:34:20|60140.5|60090.5|60141|60091|60148.5|60098.5|60140.5|60090.5|8
1737556470000|2025-01-22 14:34:30|60137|60087|60141|60091|60141|60091|60131|60081|8
1737556480000|2025-01-22 14:34:40|60144|60094|60150.5|60100.5|60150.5|60100.5|60144|60094|7
1737556490000|2025-01-22 14:34:50|60153.5|60103.5|60160.5|60110.5|60160.5|60110.5|60153.5|60103.5|5
1737556500000|2025-01-22 14:35:00|60155.5|60105.5|60155.5|60105.5|60165.5|60115.5|60153.5|60103.5|14
1737556510000|2025-01-22 14:35:10|60156.5|60106.5|60169|60119|60174.5|60124.5|60155.5|60105.5|18
1737556520000|2025-01-22 14:35:20|60171|60121|60171|60121|60171|60121|60169|60119|12
1737556530000|2025-01-22 14:35:30|60170|60120|60173.5|60123.5|60173.5|60123.5|60166.5|60116.5|15
1737556540000|2025-01-22 14:35:40|60171.5|60121.5|60170.5|60120.5|60171.5|60121.5|60163.5|60113.5|11
1737556550000|2025-01-22 14:35:50|60165.5|60115.5|60165.5|60115.5|60167.5|60117.5|60164.5|60114.5|5
1737556560000|2025-01-22 14:36:00|60164.5|60114.5|60155.5|60105.5|60165.5|60115.5|60155.5|60105.5|11
1737556570000|2025-01-22 14:36:10|60156.5|60106.5|60156.5|60106.5|60156.5|60106.5|60155.5|60105.5|3
1737556580000|2025-01-22 14:36:20|60155.5|60105.5|60160.5|60110.5|60160.5|60110.5|60155.5|60105.5|3
1737556590000|2025-01-22 14:36:30|60159.5|60109.5|60155.5|60105.5|60159.5|60109.5|60155.5|60105.5|2
1737556600000|2025-01-22 14:36:40|60160.5|60110.5|60160.5|60110.5|60160.5|60110.5|60155.5|60105.5|10
1737556610000|2025-01-22 14:36:50|60165.5|60115.5|60171.5|60121.5|60176.5|60126.5|60165.5|60115.5|8
1737556620000|2025-01-22 14:37:00|60175.5|60125.5|60176.5|60126.5|60181.5|60131.5|60171.5|60121.5|12
1737556630000|2025-01-22 14:37:10|60178.5|60128.5|60176.5|60126.5|60181.5|60131.5|60176.5|60126.5|6
1737556640000|2025-01-22 14:37:20|60179.5|60129.5|60176.5|60126.5|60181.5|60131.5|60176.5|60126.5|5
1737556650000|2025-01-22 14:37:30|60180.5|60130.5|60166.5|60116.5|60180.5|60130.5|60166.5|60116.5|15
1737556660000|2025-01-22 14:37:40|60171.5|60121.5|60166.5|60116.5|60171.5|60121.5|60166.5|60116.5|3
1737556670000|2025-01-22 14:37:50|60171.5|60121.5|60166.5|60116.5|60171.5|60121.5|60166.5|60116.5|6
1737556680000|2025-01-22 14:38:00|60167.5|60117.5|60172|60122|60172|60122|60166.5|60116.5|8
1737556690000|2025-01-22 14:38:10|60171.5|60121.5|60191|60141|60191|60141|60167.5|60117.5|17
1737556700000|2025-01-22 14:38:20|60190|60140|60191|60141|60196|60146|60186|60136|7
1737556710000|2025-01-22 14:38:30|60191.5|60141.5|60201.5|60151.5|60201.5|60151.5|60191.5|60141.5|7
1737556720000|2025-01-22 14:38:40|60199.5|60149.5|60186|60136|60199.5|60149.5|60186|60136|5
1737556730000|2025-01-22 14:38:50|60189|60139|60195|60145|60195|60145|60186|60136|9
1737556740000|2025-01-22 14:39:00|60196|60146|60186|60136|60196|60146|60179|60129|13
1737556750000|2025-01-22 14:39:10|60186.5|60136.5|60189|60139|60189.5|60139.5|60181|60131|14
1737556760000|2025-01-22 14:39:20|60191|60141|60192|60142|60202|60152|60191|60141|15
1737556770000|2025-01-22 14:39:30|60191|60141|60193.5|60143.5|60194.5|60144.5|60191|60141|9
1737556780000|2025-01-22 14:39:40|60192.5|60142.5|60196.5|60146.5|60196.5|60146.5|60191.5|60141.5|4
1737556790000|2025-01-22 14:39:50|60197.5|60147.5|60191.5|60141.5|60201.5|60151.5|60191.5|60141.5|10
1737556800000|2025-01-22 14:40:00|60190.5|60140.5|60181|60131|60190.5|60140.5|60181|60131|5
1737556810000|2025-01-22 14:40:10|60181.5|60131.5|60191.5|60141.5|60191.5|60141.5|60181.5|60131.5|4
1737556820000|2025-01-22 14:40:20|60190.5|60140.5|60176|60126|60191.5|60141.5|60176|60126|7
1737556830000|2025-01-22 14:40:30|60179|60129|60146|60096|60179|60129|60146|60096|15
1737556840000|2025-01-22 14:40:40|60136|60086|60137|60087|60146|60096|60135|60085|16
1737556850000|2025-01-22 14:40:50|60136|60086|60120|60070|60144|60094|60117|60067|16
1737556860000|2025-01-22 14:41:00|60117|60067|60111|60061|60121|60071|60111|60061|12
1737556870000|2025-01-22 14:41:10|60112|60062|60096|60046|60112|60062|60091|60041|14
1737556880000|2025-01-22 14:41:20|60098|60048|60106|60056|60107|60057|60096|60046|12
1737556890000|2025-01-22 14:41:30|60107|60057|60111|60061|60111|60061|60106|60056|3
1737556900000|2025-01-22 14:41:40|60106|60056|60096|60046|60106|60056|60096|60046|3
1737556910000|2025-01-22 14:41:50|60091|60041|60076|60026|60091|60041|60076|60026|10
1737556920000|2025-01-22 14:42:00|60071|60021|60071|60021|60073|60023|60066|60016|8
1737556930000|2025-01-22 14:42:10|60073|60023|60066|60016|60073|60023|60066|60016|5
1737556940000|2025-01-22 14:42:20|60070|60020|60066|60016|60076|60026|60066|60016|11
1737556950000|2025-01-22 14:42:30|60061|60011|60066|60016|60071|60021|60056|60006|9
1737556960000|2025-01-22 14:42:40|60061|60011|60066|60016|60066|60016|60056|60006|9
1737556970000|2025-01-22 14:42:50|60062|60012|60058|60008|60063|60013|60051|60001|12
1737556980000|2025-01-22 14:43:00|60057|60007|60054|60004|60069|60019|60051|60001|15
1737556990000|2025-01-22 14:43:10|60055|60005|60015.5|59965.5|60055|60005|60010|59960|16
1737557000000|2025-01-22 14:43:20|60011.5|59961.5|60005.5|59955.5|60015.5|59965.5|60005.5|59955.5|14
1737557010000|2025-01-22 14:43:30|60010.5|59960.5|60005.5|59955.5|60010.5|59960.5|60005.5|59955.5|11
1737557020000|2025-01-22 14:43:40|60010.5|59960.5|60015.5|59965.5|60019.5|59969.5|60005.5|59955.5|11
1737557030000|2025-01-22 14:43:50|60020.5|59970.5|60005.5|59955.5|60020.5|59970.5|60005.5|59955.5|19
1737557040000|2025-01-22 14:44:00|60008.5|59958.5|59999|59949|60010.5|59960.5|59997|59947|15
1737557050000|2025-01-22 14:44:10|60000|59950|59975.5|59925.5|60000|59950|59971.5|59921.5|13
1737557060000|2025-01-22 14:44:20|59969.5|59919.5|59927.5|59877.5|59969.5|59919.5|59914.5|59864.5|21
1737557070000|2025-01-22 14:44:30|59925.5|59875.5|59920.5|59870.5|59929.5|59879.5|59912.5|59862.5|15
1737557080000|2025-01-22 14:44:40|59916.5|59866.5|59922.5|59872.5|59922.5|59872.5|59905.5|59855.5|17
1737557090000|2025-01-22 14:44:50|59925.5|59875.5|59944.5|59894.5|59944.5|59894.5|59925.5|59875.5|17
1737557100000|2025-01-22 14:45:00|59940.5|59890.5|59951.5|59901.5|59959.5|59909.5|59936.5|59886.5|16
1737557110000|2025-01-22 14:45:10|59945.5|59895.5|59913.5|59863.5|59949.5|59899.5|59900.5|59850.5|18
1737557120000|2025-01-22 14:45:20|59915.5|59865.5|59874.5|59824.5|59915.5|59865.5|59874.5|59824.5|22
1737557130000|2025-01-22 14:45:30|59869.5|59819.5|59874.5|59824.5|59874.5|59824.5|59859.5|59809.5|16
1737557140000|2025-01-22 14:45:40|59869.5|59819.5|59855.5|59805.5|59869.5|59819.5|59855.5|59805.5|10
1737557150000|2025-01-22 14:45:50|59854.5|59804.5|59829.5|59779.5|59858.5|59808.5|59809.5|59759.5|20
1737557160000|2025-01-22 14:46:00|59826.5|59776.5|59869.5|59819.5|59869.5|59819.5|59814.5|59764.5|20
1737557170000|2025-01-22 14:46:10|59874.5|59824.5|59860.5|59810.5|59877.5|59827.5|59859.5|59809.5|12
1737557180000|2025-01-22 14:46:20|59862.5|59812.5|59869.5|59819.5|59877.5|59827.5|59861.5|59811.5|18
1737557190000|2025-01-22 14:46:30|59867.5|59817.5|59851.5|59801.5|59867.5|59817.5|59839.5|59789.5|17
1737557200000|2025-01-22 14:46:40|59850.5|59800.5|59844.5|59794.5|59856.5|59806.5|59843.5|59793.5|14
1737557210000|2025-01-22 14:46:50|59843.5|59793.5|59840|59790|59844.5|59794.5|59820|59770|17
1737557220000|2025-01-22 14:47:00|59847|59797|59864.5|59814.5|59870|59820|59845|59795|15
1737557230000|2025-01-22 14:47:10|59866.5|59816.5|59849.5|59799.5|59869.5|59819.5|59849.5|59799.5|20
1737557240000|2025-01-22 14:47:20|59851.5|59801.5|59839.5|59789.5|59851.5|59801.5|59824.5|59774.5|13
1737557250000|2025-01-22 14:47:30|59838.5|59788.5|59839.5|59789.5|59839.5|59789.5|59829.5|59779.5|10
1737557260000|2025-01-22 14:47:40|59837.5|59787.5|59831.5|59781.5|59838.5|59788.5|59829.5|59779.5|14
1737557270000|2025-01-22 14:47:50|59834.5|59784.5|59819.5|59769.5|59837.5|59787.5|59804.5|59754.5|19
1737557280000|2025-01-22 14:48:00|59818.5|59768.5|59834.5|59784.5|59834.5|59784.5|59817.5|59767.5|10
1737557290000|2025-01-22 14:48:10|59832.5|59782.5|59850|59800|59850|59800|59831.5|59781.5|13
1737557300000|2025-01-22 14:48:20|59845|59795|59839.5|59789.5|59845|59795|59829.5|59779.5|14
1737557310000|2025-01-22 14:48:30|59835.5|59785.5|59830.5|59780.5|59838.5|59788.5|59809.5|59759.5|18
1737557320000|2025-01-22 14:48:40|59829.5|59779.5|59834.5|59784.5|59839.5|59789.5|59829.5|59779.5|14
1737557330000|2025-01-22 14:48:50|59837.5|59787.5|59837.5|59787.5|59849.5|59799.5|59834.5|59784.5|15
1737557340000|2025-01-22 14:49:00|59836.5|59786.5|59829.5|59779.5|59836.5|59786.5|59824.5|59774.5|19
1737557350000|2025-01-22 14:49:10|59831.5|59781.5|59807.5|59757.5|59835.5|59785.5|59802.5|59752.5|20
1737557360000|2025-01-22 14:49:20|59811.5|59761.5|59803.5|59753.5|59815.5|59765.5|59803.5|59753.5|15
1737557370000|2025-01-22 14:49:30|59804.5|59754.5|59734.5|59684.5|59808.5|59758.5|59734.5|59684.5|19
1737557380000|2025-01-22 14:49:40|59738.5|59688.5|59758.5|59708.5|59758.5|59708.5|59731.5|59681.5|19
1737557390000|2025-01-22 14:49:50|59762.5|59712.5|59764.5|59714.5|59764.5|59714.5|59749.5|59699.5|17
1737557400000|2025-01-22 14:50:00|59760.5|59710.5|59774.5|59724.5|59774.5|59724.5|59760.5|59710.5|13
1737557410000|2025-01-22 14:50:10|59770.5|59720.5|59779.5|59729.5|59784.5|59734.5|59770.5|59720.5|16
1737557420000|2025-01-22 14:50:20|59776.5|59726.5|59788.5|59738.5|59794.5|59744.5|59774.5|59724.5|13
1737557430000|2025-01-22 14:50:30|59782.5|59732.5|59779.5|59729.5|59793.5|59743.5|59779.5|59729.5|15
1737557440000|2025-01-22 14:50:40|59782.5|59732.5|59779.5|59729.5|59791.5|59741.5|59762.5|59712.5|23
1737557450000|2025-01-22 14:50:50|59780.5|59730.5|59789.5|59739.5|59789.5|59739.5|59777.5|59727.5|14
1737557460000|2025-01-22 14:51:00|59790.5|59740.5|59779.5|59729.5|59794.5|59744.5|59771.5|59721.5|14
1737557470000|2025-01-22 14:51:10|59781.5|59731.5|59750.5|59700.5|59781.5|59731.5|59743.5|59693.5|22
1737557480000|2025-01-22 14:51:20|59746.5|59696.5|59761.5|59711.5|59761.5|59711.5|59735.5|59685.5|22
1737557490000|2025-01-22 14:51:30|59759.5|59709.5|59744.5|59694.5|59769.5|59719.5|59744.5|59694.5|16
1737557500000|2025-01-22 14:51:40|59739.5|59689.5|59744.5|59694.5|59747.5|59697.5|59739.5|59689.5|10
1737557510000|2025-01-22 14:51:50|59744|59694|59767|59717|59775|59725|59744|59694|15
1737557520000|2025-01-22 14:52:00|59768|59718|59768.5|59718.5|59780|59730|59765|59715|17
1737557530000|2025-01-22 14:52:10|59767.5|59717.5|59779.5|59729.5|59787.5|59737.5|59764.5|59714.5|18
1737557540000|2025-01-22 14:52:20|59782.5|59732.5|59762.5|59712.5|59785.5|59735.5|59760.5|59710.5|13
1737557550000|2025-01-22 14:52:30|59764.5|59714.5|59775.5|59725.5|59779.5|59729.5|59764.5|59714.5|12
1737557560000|2025-01-22 14:52:40|59778.5|59728.5|59779.5|59729.5|59780.5|59730.5|59769.5|59719.5|14
1737557570000|2025-01-22 14:52:50|59788.5|59738.5|59794.5|59744.5|59799.5|59749.5|59788.5|59738.5|13
1737557580000|2025-01-22 14:53:00|59790.5|59740.5|59799.5|59749.5|59799.5|59749.5|59790.5|59740.5|15
1737557590000|2025-01-22 14:53:10|59797.5|59747.5|59784.5|59734.5|59797.5|59747.5|59784.5|59734.5|6
1737557600000|2025-01-22 14:53:20|59789.5|59739.5|59794.5|59744.5|59794.5|59744.5|59789.5|59739.5|14
1737557610000|2025-01-22 14:53:30|59789.5|59739.5|59781.5|59731.5|59789.5|59739.5|59776.5|59726.5|14
1737557620000|2025-01-22 14:53:40|59779.5|59729.5|59775|59725|59785|59735|59772|59722|12
1737557630000|2025-01-22 14:53:50|59766.5|59716.5|59804.5|59754.5|59804.5|59754.5|59766.5|59716.5|20
1737557640000|2025-01-22 14:54:00|59802.5|59752.5|59799.5|59749.5|59808.5|59758.5|59799.5|59749.5|11
1737557650000|2025-01-22 14:54:10|59801.5|59751.5|59788|59738|59805|59755|59788|59738|13
1737557660000|2025-01-22 14:54:20|59785|59735|59754.5|59704.5|59785|59735|59754.5|59704.5|11
1737557670000|2025-01-22 14:54:30|59758.5|59708.5|59739.5|59689.5|59759.5|59709.5|59739.5|59689.5|12
1737557680000|2025-01-22 14:54:40|59736.5|59686.5|59734.5|59684.5|59739.5|59689.5|59729.5|59679.5|15
1737557690000|2025-01-22 14:54:50|59733.5|59683.5|59759.5|59709.5|59759.5|59709.5|59732.5|59682.5|19
1737557700000|2025-01-22 14:55:00|59757.5|59707.5|59734.5|59684.5|59767.5|59717.5|59733.5|59683.5|17
1737557710000|2025-01-22 14:55:10|59729.5|59679.5|59704.5|59654.5|59729.5|59679.5|59684.5|59634.5|28
1737557720000|2025-01-22 14:55:20|59699.5|59649.5|59699.5|59649.5|59716.5|59666.5|59689.5|59639.5|19
1737557730000|2025-01-22 14:55:30|59696.5|59646.5|59692.5|59642.5|59699.5|59649.5|59686.5|59636.5|16
1737557740000|2025-01-22 14:55:40|59688.5|59638.5|59675.5|59625.5|59692.5|59642.5|59671.5|59621.5|18
1737557750000|2025-01-22 14:55:50|59674.5|59624.5|59674.5|59624.5|59684.5|59634.5|59671.5|59621.5|18
1737557760000|2025-01-22 14:56:00|59671.5|59621.5|59680.5|59630.5|59681.5|59631.5|59669.5|59619.5|21
1737557770000|2025-01-22 14:56:10|59681.5|59631.5|59675.5|59625.5|59681.5|59631.5|59671.5|59621.5|18
1737557780000|2025-01-22 14:56:20|59679.5|59629.5|59659.5|59609.5|59682.5|59632.5|59659.5|59609.5|17
1737557790000|2025-01-22 14:56:30|59655.5|59605.5|59667.5|59617.5|59667.5|59617.5|59626.5|59576.5|26
1737557800000|2025-01-22 14:56:40|59664.5|59614.5|59664.5|59614.5|59669.5|59619.5|59649.5|59599.5|12
1737557810000|2025-01-22 14:56:50|59659.5|59609.5|59650.5|59600.5|59659.5|59609.5|59645.5|59595.5|11
1737557820000|2025-01-22 14:57:00|59651.5|59601.5|59664|59614|59669.5|59619.5|59649.5|59599.5|11
1737557830000|2025-01-22 14:57:10|59669|59619|59692|59642|59694.5|59644.5|59665|59615|13
1737557840000|2025-01-22 14:57:20|59689|59639|59699|59649|59704|59654|59673|59623|18
1737557850000|2025-01-22 14:57:30|59704|59654|59694.5|59644.5|59709|59659|59689.5|59639.5|17
1737557860000|2025-01-22 14:57:40|59689.5|59639.5|59704.5|59654.5|59709.5|59659.5|59689.5|59639.5|14
1737557870000|2025-01-22 14:57:50|59701.5|59651.5|59713.5|59663.5|59713.5|59663.5|59700.5|59650.5|12
1737557880000|2025-01-22 14:58:00|59710.5|59660.5|59701.5|59651.5|59710.5|59660.5|59695.5|59645.5|15
1737557890000|2025-01-22 14:58:10|59700.5|59650.5|59705.5|59655.5|59705.5|59655.5|59699.5|59649.5|14
1737557900000|2025-01-22 14:58:20|59701|59651|59699.5|59649.5|59717.5|59667.5|59699.5|59649.5|16
1737557910000|2025-01-22 14:58:30|59696.5|59646.5|59694.5|59644.5|59699.5|59649.5|59676.5|59626.5|19
1737557920000|2025-01-22 14:58:40|59689.5|59639.5|59710.5|59660.5|59711.5|59661.5|59689.5|59639.5|11
1737557930000|2025-01-22 14:58:50|59711.5|59661.5|59719.5|59669.5|59719.5|59669.5|59704.5|59654.5|11
1737557940000|2025-01-22 14:59:00|59724.5|59674.5|59731.5|59681.5|59739.5|59689.5|59720.5|59670.5|13
1737557950000|2025-01-22 14:59:10|59729.5|59679.5|59735.5|59685.5|59735.5|59685.5|59725.5|59675.5|16
1737557960000|2025-01-22 14:59:20|59736.5|59686.5|59736.5|59686.5|59736.5|59686.5|59729.5|59679.5|8
1737557970000|2025-01-22 14:59:30|59734.5|59684.5|59729|59679|59743|59693|59729|59679|17
1737557980000|2025-01-22 14:59:40|59717|59667|59730.5|59680.5|59732.5|59682.5|59709|59659|14
1737557990000|2025-01-22 14:59:50|59726.5|59676.5|59745.5|59695.5|59747.5|59697.5|59726.5|59676.5|15
1737558000000|2025-01-22 15:00:00|59746.5|59696.5|59756.5|59706.5|59759.5|59709.5|59743.5|59693.5|10
1737558010000|2025-01-22 15:00:10|59754.5|59704.5|59749.5|59699.5|59759.5|59709.5|59744.5|59694.5|12
1737558020000|2025-01-22 15:00:20|59745.5|59695.5|59759.5|59709.5|59759.5|59709.5|59744.5|59694.5|16
1737558030000|2025-01-22 15:00:30|59764.5|59714.5|59759|59709|59764.5|59714.5|59754|59704|7
1737558040000|2025-01-22 15:00:40|59756|59706|59744.5|59694.5|59756|59706|59744.5|59694.5|8
1737558050000|2025-01-22 15:00:50|59742|59692|59769|59719|59769|59719|59742|59692|12
1737558060000|2025-01-22 15:01:00|59784|59734|59776.5|59726.5|59786.5|59736.5|59776.5|59726.5|18
1737558070000|2025-01-22 15:01:10|59775.5|59725.5|59736.5|59686.5|59777.5|59727.5|59736.5|59686.5|18
1737558080000|2025-01-22 15:01:20|59737.5|59687.5|59709.5|59659.5|59743.5|59693.5|59709.5|59659.5|18
1737558090000|2025-01-22 15:01:30|59701.5|59651.5|59701.5|59651.5|59710.5|59660.5|59698.5|59648.5|15
1737558100000|2025-01-22 15:01:40|59704.5|59654.5|59705.5|59655.5|59709.5|59659.5|59699.5|59649.5|15
1737558110000|2025-01-22 15:01:50|59704.5|59654.5|59718.5|59668.5|59724.5|59674.5|59696.5|59646.5|18
1737558120000|2025-01-22 15:02:00|59719.5|59669.5|59741.5|59691.5|59744.5|59694.5|59715.5|59665.5|14
1737558130000|2025-01-22 15:02:10|59740.5|59690.5|59704.5|59654.5|59740.5|59690.5|59704.5|59654.5|16
1737558140000|2025-01-22 15:02:20|59707.5|59657.5|59716.5|59666.5|59718.5|59668.5|59699.5|59649.5|14
1737558150000|2025-01-22 15:02:30|59724.5|59674.5|59719.5|59669.5|59724.5|59674.5|59718.5|59668.5|5
1737558160000|2025-01-22 15:02:40|59721.5|59671.5|59730.5|59680.5|59734.5|59684.5|59721.5|59671.5|10
1737558170000|2025-01-22 15:02:50|59729.5|59679.5|59726.5|59676.5|59729.5|59679.5|59726.5|59676.5|4
1737558180000|2025-01-22 15:03:00|59725.5|59675.5|59731.5|59681.5|59732.5|59682.5|59725.5|59675.5|10
1737558190000|2025-01-22 15:03:10|59729.5|59679.5|59738.5|59688.5|59749.5|59699.5|59727.5|59677.5|12
1737558200000|2025-01-22 15:03:20|59739.5|59689.5|59734|59684|59739.5|59689.5|59734|59684|10
1737558210000|2025-01-22 15:03:30|59735|59685|59732|59682|59737|59687|59732|59682|6
1737558220000|2025-01-22 15:03:40|59730|59680|59729|59679|59734|59684|59729|59679|8
1737558230000|2025-01-22 15:03:50|59728|59678|59734|59684|59734|59684|59728|59678|8
1737558240000|2025-01-22 15:04:00|59730|59680|59721|59671|59734|59684|59710|59660|17
1737558250000|2025-01-22 15:04:10|59717|59667|59739|59689|59739|59689|59709|59659|13
1737558260000|2025-01-22 15:04:20|59740|59690|59739|59689|59740|59690|59733|59683|10
1737558270000|2025-01-22 15:04:30|59743|59693|59742|59692|59749|59699|59741|59691|11
1737558280000|2025-01-22 15:04:40|59744|59694|59724|59674|59744|59694|59719|59669|13
1737558290000|2025-01-22 15:04:50|59727|59677|59754|59704|59754|59704|59723.5|59673.5|20
1737558300000|2025-01-22 15:05:00|59759|59709|59764.5|59714.5|59769.5|59719.5|59759|59709|10
1737558310000|2025-01-22 15:05:10|59765.5|59715.5|59764.5|59714.5|59768.5|59718.5|59764.5|59714.5|4
1737558320000|2025-01-22 15:05:20|59765.5|59715.5|59764|59714|59770.5|59720.5|59764|59714|14
1737558330000|2025-01-22 15:05:30|59759|59709|59750.5|59700.5|59759|59709|59744.5|59694.5|12
1737558340000|2025-01-22 15:05:40|59755|59705|59752|59702|59761|59711|59746|59696|19
1737558350000|2025-01-22 15:05:50|59750|59700|59735|59685|59751|59701|59735|59685|8
1737558360000|2025-01-22 15:06:00|59734|59684|59732|59682|59739|59689|59730|59680|10
1737558370000|2025-01-22 15:06:10|59734|59684|59736|59686|59739|59689|59733|59683|7
1737558380000|2025-01-22 15:06:20|59737|59687|59705|59655|59749|59699|59705|59655|17
1737558390000|2025-01-22 15:06:30|59709|59659|59700.5|59650.5|59710.5|59660.5|59699.5|59649.5|8
1737558400000|2025-01-22 15:06:40|59704.5|59654.5|59710|59660|59710|59660|59700.5|59650.5|11
1737558410000|2025-01-22 15:06:50|59714|59664|59704|59654|59716|59666|59704|59654|10
1737558420000|2025-01-22 15:07:00|59701|59651|59717|59667|59719.5|59669.5|59699.5|59649.5|16
1737558430000|2025-01-22 15:07:10|59719|59669|59709|59659|59719|59669|59708|59658|12
1737558440000|2025-01-22 15:07:20|59714|59664|59719|59669|59724|59674|59714|59664|13
1737558450000|2025-01-22 15:07:30|59720|59670|59729|59679|59729|59679|59720|59670|9
1737558460000|2025-01-22 15:07:40|59734|59684|59739|59689|59739|59689|59729|59679|12
1737558470000|2025-01-22 15:07:50|59744|59694|59740|59690|59747|59697|59738|59688|13
1737558480000|2025-01-22 15:08:00|59741|59691|59739|59689|59746|59696|59736|59686|14
1737558490000|2025-01-22 15:08:10|59742|59692|59749|59699|59749|59699|59742|59692|13
1737558500000|2025-01-22 15:08:20|59754|59704|59732|59682|59754|59704|59729|59679|10
1737558510000|2025-01-22 15:08:30|59730|59680|59730|59680|59732|59682|59720|59670|12
1737558520000|2025-01-22 15:08:40|59731|59681|59737|59687|59741|59691|59731|59681|12
1737558530000|2025-01-22 15:08:50|59739|59689|59749|59699|59753|59703|59737|59687|13
1737558540000|2025-01-22 15:09:00|59750|59700|59769|59719|59772|59722|59750|59700|12
1737558550000|2025-01-22 15:09:10|59770|59720|59790|59740|59790|59740|59768.5|59718.5|10
1737558560000|2025-01-22 15:09:20|59789.5|59739.5|59784.5|59734.5|59789.5|59739.5|59784.5|59734.5|5
1737558570000|2025-01-22 15:09:30|59782.5|59732.5|59780|59730|59784.5|59734.5|59779|59729|12
1737558580000|2025-01-22 15:09:40|59788|59738|59788|59738|59793|59743|59775|59725|14
1737558590000|2025-01-22 15:09:50|59784|59734|59783|59733|59786|59736|59778|59728|13
1737558600000|2025-01-22 15:10:00|59778|59728|59778|59728|59790|59740|59778|59728|8
1737558610000|2025-01-22 15:10:10|59773|59723|59768|59718|59773|59723|59768|59718|2
1737558620000|2025-01-22 15:10:20|59771|59721|59765|59715|59771|59721|59751|59701|18
1737558630000|2025-01-22 15:10:30|59763|59713|59773|59723|59777|59727|59762|59712|18
1737558640000|2025-01-22 15:10:40|59772|59722|59784|59734|59784|59734|59770|59720|14
1737558650000|2025-01-22 15:10:50|59785|59735|59783|59733|59788|59738|59783|59733|5
1737558660000|2025-01-22 15:11:00|59779|59729|59773|59723|59783|59733|59773|59723|7
1737558670000|2025-01-22 15:11:10|59778|59728|59779|59729|59783|59733|59776|59726|14
1737558680000|2025-01-22 15:11:20|59778|59728|59783|59733|59783|59733|59775|59725|9
1737558690000|2025-01-22 15:11:30|59781|59731|59773|59723|59783|59733|59768|59718|8
1737558700000|2025-01-22 15:11:40|59774|59724|59768|59718|59774|59724|59768|59718|7
1737558710000|2025-01-22 15:11:50|59765|59715|59759|59709|59768|59718|59757|59707|9
1737558720000|2025-01-22 15:12:00|59762|59712|59768|59718|59768|59718|59757|59707|8
1737558730000|2025-01-22 15:12:10|59767|59717|59775|59725|59777|59727|59767|59717|10
1737558740000|2025-01-22 15:12:20|59774|59724|59775|59725|59775|59725|59773|59723|8
1737558750000|2025-01-22 15:12:30|59774|59724|59780|59730|59780|59730|59774|59724|8
1737558760000|2025-01-22 15:12:40|59781|59731|59778|59728|59783|59733|59778|59728|9
1737558770000|2025-01-22 15:12:50|59779|59729|59782.5|59732.5|59782.5|59732.5|59778.5|59728.5|5
1737558780000|2025-01-22 15:13:00|59787.5|59737.5|59789.5|59739.5|59792.5|59742.5|59787.5|59737.5|13
1737558790000|2025-01-22 15:13:10|59787.5|59737.5|59783.5|59733.5|59792.5|59742.5|59782.5|59732.5|8
1737558800000|2025-01-22 15:13:20|59785.5|59735.5|59778.5|59728.5|59787.5|59737.5|59778.5|59728.5|7
1737558810000|2025-01-22 15:13:30|59777.5|59727.5|59777.5|59727.5|59779.5|59729.5|59771.5|59721.5|10
1737558820000|2025-01-22 15:13:40|59778.5|59728.5|59777.5|59727.5|59778.5|59728.5|59777.5|59727.5|4
1737558830000|2025-01-22 15:13:50|59773.5|59723.5|59772.5|59722.5|59779.5|59729.5|59772.5|59722.5|12
1737558840000|2025-01-22 15:14:00|59773.5|59723.5|59752|59702|59774.5|59724.5|59752|59702|8
1737558850000|2025-01-22 15:14:10|59751|59701|59742|59692|59753|59703|59742|59692|8
1737558860000|2025-01-22 15:14:20|59738|59688|59744|59694|59746|59696|59736|59686|17
1737558870000|2025-01-22 15:14:30|59745|59695|59747|59697|59747|59697|59745|59695|7
1737558880000|2025-01-22 15:14:40|59746|59696|59747|59697|59747|59697|59746|59696|2
1737558890000|2025-01-22 15:14:50|59751|59701|59757|59707|59757|59707|59751|59701|9
1737558900000|2025-01-22 15:15:00|59754|59704|59762|59712|59762|59712|59742|59692|14
1737558910000|2025-01-22 15:15:10|59766|59716|59761|59711|59766|59716|59748|59698|15
1737558920000|2025-01-22 15:15:20|59760|59710|59757|59707|59762|59712|59756|59706|10
1737558930000|2025-01-22 15:15:30|59755|59705|59762|59712|59769|59719|59755|59705|13
1737558940000|2025-01-22 15:15:40|59761|59711|59745|59695|59761|59711|59737|59687|16
1737558950000|2025-01-22 15:15:50|59742|59692|59739|59689|59746|59696|59737|59687|9
1737558960000|2025-01-22 15:16:00|59742|59692|59736|59686|59742|59692|59735.5|59685.5|7
1737558970000|2025-01-22 15:16:10|59734|59684|59727|59677|59737|59687|59727|59677|15
1737558980000|2025-01-22 15:16:20|59723|59673|59737|59687|59737|59687|59723|59673|5
1737558990000|2025-01-22 15:16:30|59738|59688|59732.5|59682.5|59739|59689|59732|59682|6
1737559000000|2025-01-22 15:16:40|59742.5|59692.5|59727|59677|59742.5|59692.5|59717|59667|12
1737559010000|2025-01-22 15:16:50|59727.5|59677.5|59702.5|59652.5|59727.5|59677.5|59702.5|59652.5|10
1737559020000|2025-01-22 15:17:00|59707|59657|59712|59662|59712|59662|59707|59657|10
1737559030000|2025-01-22 15:17:10|59714|59664|59671|59621|59714|59664|59658|59608|15
1737559040000|2025-01-22 15:17:20|59673|59623|59683|59633|59686|59636|59672|59622|14
1737559050000|2025-01-22 15:17:30|59682|59632|59692|59642|59697|59647|59682|59632|10
1737559060000|2025-01-22 15:17:40|59693|59643|59692|59642|59694|59644|59687|59637|16
1737559070000|2025-01-22 15:17:50|59696|59646|59697.5|59647.5|59697.5|59647.5|59692|59642|6
1737559080000|2025-01-22 15:18:00|59700.5|59650.5|59682.5|59632.5|59700.5|59650.5|59682.5|59632.5|7
1737559090000|2025-01-22 15:18:10|59678.5|59628.5|59667|59617|59678.5|59628.5|59667|59617|14
1737559100000|2025-01-22 15:18:20|59662|59612|59677|59627|59677|59627|59662|59612|11
1737559110000|2025-01-22 15:18:30|59672|59622|59674.5|59624.5|59676.5|59626.5|59667|59617|11
1737559120000|2025-01-22 15:18:40|59673.5|59623.5|59667.5|59617.5|59680.5|59630.5|59667.5|59617.5|12
1737559130000|2025-01-22 15:18:50|59668.5|59618.5|59702.5|59652.5|59702.5|59652.5|59657.5|59607.5|17
1737559140000|2025-01-22 15:19:00|59702|59652|59696|59646|59702|59652|59695|59645|9
1737559150000|2025-01-22 15:19:10|59697|59647|59687|59637|59697|59647|59685|59635|14
1737559160000|2025-01-22 15:19:20|59688|59638|59705|59655|59705|59655|59688|59638|8
1737559170000|2025-01-22 15:19:30|59703|59653|59703|59653|59708|59658|59702|59652|8
1737559180000|2025-01-22 15:19:40|59704|59654|59712.5|59662.5|59714.5|59664.5|59704|59654|7
1737559190000|2025-01-22 15:19:50|59717.5|59667.5|59727.5|59677.5|59727.5|59677.5|59717.5|59667.5|8
1737559200000|2025-01-22 15:20:00|59731.5|59681.5|59737.5|59687.5|59741.5|59691.5|59731.5|59681.5|8
1737559210000|2025-01-22 15:20:10|59734.5|59684.5|59737.5|59687.5|59738.5|59688.5|59732.5|59682.5|9
1737559220000|2025-01-22 15:20:20|59738.5|59688.5|59741.5|59691.5|59744.5|59694.5|59737.5|59687.5|13
1737559230000|2025-01-22 15:20:30|59739.5|59689.5|59741|59691|59742|59692|59734.5|59684.5|12
1737559240000|2025-01-22 15:20:40|59742|59692|59742|59692|59752|59702|59741|59691|13
1737559250000|2025-01-22 15:20:50|59746|59696|59742|59692|59746|59696|59740|59690|6
1737559260000|2025-01-22 15:21:00|59744|59694|59743|59693|59747|59697|59742|59692|9
1737559270000|2025-01-22 15:21:10|59744|59694|59742|59692|59745|59695|59740.5|59690.5|12
1737559280000|2025-01-22 15:21:20|59738|59688|59737|59687|59742|59692|59737|59687|7
1737559290000|2025-01-22 15:21:30|59736|59686|59727|59677|59737|59687|59727|59677|7
1737559300000|2025-01-22 15:21:40|59730|59680|59747|59697|59747|59697|59730|59680|6
1737559310000|2025-01-22 15:21:50|59746|59696|59747|59697|59747|59697|59743|59693|13
1737559320000|2025-01-22 15:22:00|59752|59702|59749|59699|59752|59702|59748|59698|11
1737559330000|2025-01-22 15:22:10|59748|59698|59748|59698|59752|59702|59747|59697|9
1737559340000|2025-01-22 15:22:20|59752.5|59702.5|59755|59705|59762|59712|59752|59702|7
1737559350000|2025-01-22 15:22:30|59754|59704|59738|59688|59754|59704|59737|59687|14
1737559360000|2025-01-22 15:22:40|59742|59692|59739|59689|59742|59692|59739|59689|9
1737559370000|2025-01-22 15:22:50|59742|59692|59742|59692|59742|59692|59742|59692|1
1737559380000|2025-01-22 15:23:00|59737|59687|59732|59682|59738|59688|59732|59682|4
1737559390000|2025-01-22 15:23:10|59727|59677|59730|59680|59732|59682|59727|59677|10
1737559400000|2025-01-22 15:23:20|59729|59679|59739|59689|59739|59689|59728|59678|7
1737559410000|2025-01-22 15:23:30|59742|59692|59755|59705|59755|59705|59742|59692|9
1737559420000|2025-01-22 15:23:40|59752|59702|59748|59698|59757|59707|59745|59695|9
1737559430000|2025-01-22 15:23:50|59750|59700|59737|59687|59750|59700|59737|59687|9
1737559440000|2025-01-22 15:24:00|59735|59685|59732|59682|59736|59686|59731|59681|6
1737559450000|2025-01-22 15:24:10|59733|59683|59734|59684|59734|59684|59733|59683|6
1737559460000|2025-01-22 15:24:20|59732|59682|59737|59687|59737|59687|59728|59678|8
1737559470000|2025-01-22 15:24:30|59738|59688|59730|59680|59738|59688|59730|59680|9
1737559480000|2025-01-22 15:24:40|59727|59677|59727|59677|59729|59679|59727|59677|5
1737559490000|2025-01-22 15:24:50|59724|59674|59717|59667|59724|59674|59717|59667|6
1737559510000|2025-01-22 15:25:10|59720|59670|59742|59692|59742|59692|59720|59670|9
1737559520000|2025-01-22 15:25:20|59743|59693|59745|59695|59747|59697|59742|59692|15
1737559530000|2025-01-22 15:25:30|59747|59697|59749|59699|59752|59702|59745|59695|9
1737559540000|2025-01-22 15:25:40|59750|59700|59759|59709|59759|59709|59748|59698|10
1737559550000|2025-01-22 15:25:50|59758|59708|59762|59712|59762|59712|59758|59708|5
1737559560000|2025-01-22 15:26:00|59767|59717|59768|59718|59773|59723|59767|59717|4
1737559570000|2025-01-22 15:26:10|59773|59723|59762|59712|59773|59723|59762|59712|8
1737559580000|2025-01-22 15:26:20|59761|59711|59758|59708|59764|59714|59757|59707|7
1737559590000|2025-01-22 15:26:30|59757|59707|59757|59707|59757|59707|59757|59707|1
1737559600000|2025-01-22 15:26:40|59754|59704|59752|59702|59757|59707|59747|59697|14
1737559610000|2025-01-22 15:26:50|59756|59706|59742|59692|59756|59706|59738|59688|8
1737559620000|2025-01-22 15:27:00|59743|59693|59752|59702|59752|59702|59737|59687|11
1737559630000|2025-01-22 15:27:10|59751|59701|59747|59697|59751|59701|59747|59697|3
1737559640000|2025-01-22 15:27:20|59750|59700|59752|59702|59752|59702|59748|59698|5
1737559650000|2025-01-22 15:27:30|59754|59704|59752|59702|59754|59704|59752|59702|2
1737559660000|2025-01-22 15:27:40|59755|59705|59742|59692|59755|59705|59742|59692|9
1737559690000|2025-01-22 15:28:10|59744|59694|59752|59702|59752|59702|59744|59694|6
1737559700000|2025-01-22 15:28:20|59756|59706|59762|59712|59762|59712|59756|59706|3
1737559710000|2025-01-22 15:28:30|59767|59717|59771|59721|59771|59721|59757|59707|13
1737559720000|2025-01-22 15:28:40|59768|59718|59772|59722|59778|59728|59767|59717|11
1737559730000|2025-01-22 15:28:50|59773|59723|59758|59708|59773|59723|59758|59708|5
1737559740000|2025-01-22 15:29:00|59763|59713|59771|59721|59773|59723|59757|59707|11
1737559750000|2025-01-22 15:29:10|59773|59723|59766|59716|59773|59723|59766|59716|6
1737559760000|2025-01-22 15:29:20|59763|59713|59762|59712|59763|59713|59758|59708|7
1737559770000|2025-01-22 15:29:30|59763|59713|59772.5|59722.5|59773|59723|59763|59713|9
1737559780000|2025-01-22 15:29:40|59773|59723|59773|59723|59777|59727|59772|59722|11
1737559790000|2025-01-22 15:29:50|59772|59722|59768|59718|59773|59723|59768|59718|4
1737559800000|2025-01-22 15:30:00|59767|59717|59762|59712|59767|59717|59752|59702|12
1737559810000|2025-01-22 15:30:10|59757|59707|59757|59707|59760|59710|59752|59702|7
1737559820000|2025-01-22 15:30:20|59762|59712|59778|59728|59778|59728|59762|59712|10
1737559830000|2025-01-22 15:30:30|59775|59725|59766|59716|59775|59725|59766|59716|7
1737559840000|2025-01-22 15:30:40|59767|59717|59767|59717|59767|59717|59762|59712|6
1737559850000|2025-01-22 15:30:50|59768|59718|59772|59722|59772|59722|59768|59718|6
1737559860000|2025-01-22 15:31:00|59777|59727|59780|59730|59780|59730|59773|59723|8
1737559870000|2025-01-22 15:31:10|59783|59733|59783|59733|59783|59733|59778|59728|15
1737559880000|2025-01-22 15:31:20|59788|59738|59789|59739|59793|59743|59788|59738|8
1737559890000|2025-01-22 15:31:30|59788|59738|59780|59730|59788|59738|59773|59723|14
1737559900000|2025-01-22 15:31:40|59777|59727|59782|59732|59787|59737|59773|59723|14
1737559910000|2025-01-22 15:31:50|59779|59729|59781|59731|59783|59733|59778|59728|8
1737559920000|2025-01-22 15:32:00|59780|59730|59762|59712|59780|59730|59762|59712|7
1737559930000|2025-01-22 15:32:10|59767|59717|59785|59735|59788|59738|59767|59717|15
1737559940000|2025-01-22 15:32:20|59788|59738|59779|59729|59788|59738|59779|59729|8
1737559950000|2025-01-22 15:32:30|59778|59728|59780|59730|59782|59732|59778|59728|10
1737559960000|2025-01-22 15:32:40|59781|59731|59781|59731|59782|59732|59779|59729|6
1737559970000|2025-01-22 15:32:50|59780|59730|59777|59727|59782|59732|59777|59727|5
1737559980000|2025-01-22 15:33:00|59774|59724|59777|59727|59778|59728|59774|59724|10
1737559990000|2025-01-22 15:33:10|59775|59725|59774|59724|59778|59728|59773|59723|8
1737560000000|2025-01-22 15:33:20|59775|59725|59778|59728|59778|59728|59775|59725|8
1737560010000|2025-01-22 15:33:30|59782|59732|59783|59733|59783|59733|59782|59732|2
1737560020000|2025-01-22 15:33:40|59778|59728|59772|59722|59782|59732|59772|59722|11
1737560030000|2025-01-22 15:33:50|59769|59719|59773|59723|59777|59727|59769|59719|10
1737560040000|2025-01-22 15:34:00|59770|59720|59769|59719|59772|59722|59762|59712|8
1737560050000|2025-01-22 15:34:10|59770|59720|59767|59717|59770|59720|59767|59717|7
1737560060000|2025-01-22 15:34:20|59762|59712|59769|59719|59769|59719|59762|59712|3
1737560070000|2025-01-22 15:34:30|59768|59718|59757|59707|59768|59718|59757|59707|5
1737560080000|2025-01-22 15:34:40|59754|59704|59717|59667|59755|59705|59717|59667|14
1737560090000|2025-01-22 15:34:50|59722|59672|59719.5|59669.5|59727|59677|59717.5|59667.5|13
1737560100000|2025-01-22 15:35:00|59717.5|59667.5|59737.5|59687.5|59737.5|59687.5|59712.5|59662.5|13
1737560110000|2025-01-22 15:35:10|59738.5|59688.5|59741.5|59691.5|59741.5|59691.5|59732.5|59682.5|15
1737560120000|2025-01-22 15:35:20|59742.5|59692.5|59742.5|59692.5|59742.5|59692.5|59738.5|59688.5|3
1737560130000|2025-01-22 15:35:30|59741.5|59691.5|59749|59699|59749|59699|59741|59691|13
1737560140000|2025-01-22 15:35:40|59746|59696|59742|59692|59747|59697|59742|59692|7
1737560150000|2025-01-22 15:35:50|59739|59689|59737|59687|59739|59689|59730|59680|11
1737560160000|2025-01-22 15:36:00|59739|59689|59747|59697|59747|59697|59739|59689|5
1737560170000|2025-01-22 15:36:10|59748|59698|59747|59697|59752|59702|59746|59696|8
1737560180000|2025-01-22 15:36:20|59746|59696|59752|59702|59752|59702|59746|59696|5
1737560190000|2025-01-22 15:36:30|59751|59701|59750|59700|59757|59707|59749|59699|8
1737560200000|2025-01-22 15:36:40|59752|59702|59752|59702|59755|59705|59752|59702|10
1737560210000|2025-01-22 15:36:50|59754|59704|59747|59697|59754|59704|59746|59696|11
1737560220000|2025-01-22 15:37:00|59750|59700|59752|59702|59753|59703|59748|59698|10
1737560230000|2025-01-22 15:37:10|59750|59700|59747|59697|59750|59700|59747|59697|2
1737560240000|2025-01-22 15:37:20|59748|59698|59745|59695|59748|59698|59745|59695|9
1737560250000|2025-01-22 15:37:30|59744|59694|59744|59694|59747|59697|59742|59692|12
1737560260000|2025-01-22 15:37:40|59748|59698|59752|59702|59752|59702|59748|59698|4
1737560270000|2025-01-22 15:37:50|59751|59701|59747|59697|59751|59701|59747|59697|5
1737560280000|2025-01-22 15:38:00|59745|59695|59742|59692|59747|59697|59741|59691|6
1737560290000|2025-01-22 15:38:10|59746|59696|59749|59699|59750|59700|59746|59696|7
1737560300000|2025-01-22 15:38:20|59747|59697|59742|59692|59752|59702|59742|59692|8
1737560310000|2025-01-22 15:38:30|59738|59688|59736|59686|59738|59688|59736|59686|3
1737560320000|2025-01-22 15:38:40|59741|59691|59742|59692|59744|59694|59739|59689|5
1737560330000|2025-01-22 15:38:50|59743|59693|59742|59692|59743|59693|59742|59692|6
1737560340000|2025-01-22 15:39:00|59739|59689|59747|59697|59747|59697|59737|59687|5
1737560350000|2025-01-22 15:39:10|59743|59693|59744|59694|59745|59695|59741|59691|6
1737560360000|2025-01-22 15:39:20|59743|59693|59740|59690|59743|59693|59739|59689|7
1737560370000|2025-01-22 15:39:30|59743|59693|59741|59691|59745|59695|59741|59691|6
1737560380000|2025-01-22 15:39:40|59740|59690|59750|59700|59752|59702|59740|59690|7
1737560390000|2025-01-22 15:39:50|59747|59697|59742|59692|59747|59697|59742|59692|3
1737560400000|2025-01-22 15:40:00|59737|59687|59742|59692|59742|59692|59737|59687|6
1737560410000|2025-01-22 15:40:10|59741|59691|59747|59697|59747|59697|59737|59687|8
1737560420000|2025-01-22 15:40:20|59746|59696|59762|59712|59762|59712|59742|59692|9
1737560430000|2025-01-22 15:40:30|59764|59714|59774|59724|59774|59724|59764|59714|9
1737560440000|2025-01-22 15:40:40|59773|59723|59772|59722|59774|59724|59772|59722|4
1737560450000|2025-01-22 15:40:50|59771|59721|59773|59723|59773|59723|59768|59718|6
1737560460000|2025-01-22 15:41:00|59772|59722|59773|59723|59773|59723|59768|59718|6
1737560470000|2025-01-22 15:41:10|59772|59722|59773|59723|59773|59723|59772|59722|2
1737560480000|2025-01-22 15:41:20|59772|59722|59772|59722|59772|59722|59767|59717|6
1737560490000|2025-01-22 15:41:30|59770|59720|59782|59732|59783|59733|59770|59720|6
1737560500000|2025-01-22 15:41:40|59781|59731|59787|59737|59787|59737|59780|59730|6
1737560510000|2025-01-22 15:41:50|59786|59736|59793|59743|59793|59743|59785|59735|6
1737560520000|2025-01-22 15:42:00|59792|59742|59789|59739|59792|59742|59789|59739|2
1737560530000|2025-01-22 15:42:10|59788|59738|59788|59738|59790|59740|59786|59736|5
1737560540000|2025-01-22 15:42:20|59787|59737|59782|59732|59790|59740|59780|59730|10
1737560550000|2025-01-22 15:42:30|59783|59733|59788|59738|59788|59738|59782|59732|12
1737560560000|2025-01-22 15:42:40|59786|59736|59783|59733|59786|59736|59780|59730|4
1737560570000|2025-01-22 15:42:50|59782|59732|59773|59723|59782|59732|59773|59723|6
1737560580000|2025-01-22 15:43:00|59775|59725|59773|59723|59775|59725|59773|59723|2
1737560590000|2025-01-22 15:43:10|59775|59725|59774|59724|59778|59728|59774|59724|6
1737560600000|2025-01-22 15:43:20|59775|59725|59782|59732|59783|59733|59775|59725|6
1737560610000|2025-01-22 15:43:30|59778|59728|59783|59733|59783|59733|59778|59728|2
1737560620000|2025-01-22 15:43:40|59780|59730|59778|59728|59780|59730|59775|59725|9
1737560630000|2025-01-22 15:43:50|59773|59723|59783|59733|59783|59733|59773|59723|3
1737560640000|2025-01-22 15:44:00|59788|59738|59788|59738|59788|59738|59786|59736|3
1737560650000|2025-01-22 15:44:10|59786|59736|59783|59733|59786|59736|59783|59733|6
1737560660000|2025-01-22 15:44:20|59782|59732|59778|59728|59782|59732|59778|59728|3
1737560670000|2025-01-22 15:44:30|59774|59724|59780|59730|59782|59732|59773|59723|11
1737560680000|2025-01-22 15:44:40|59781|59731|59780|59730|59782|59732|59778|59728|11
1737560690000|2025-01-22 15:44:50|59783|59733|59788|59738|59788|59738|59779|59729|6
1737560700000|2025-01-22 15:45:00|59786|59736|59788|59738|59788|59738|59786|59736|2
1737560710000|2025-01-22 15:45:10|59793|59743|59783|59733|59793|59743|59783|59733|5
1737560730000|2025-01-22 15:45:30|59785|59735|59788|59738|59788|59738|59783|59733|6
1737560750000|2025-01-22 15:45:50|59783|59733|59780|59730|59785|59735|59779|59729|8
1737560760000|2025-01-22 15:46:00|59778|59728|59778|59728|59781|59731|59778|59728|3
1737560770000|2025-01-22 15:46:10|59782|59732|59778|59728|59782|59732|59778|59728|2
1737560780000|2025-01-22 15:46:20|59774|59724|59783|59733|59783|59733|59774|59724|3
1737560790000|2025-01-22 15:46:30|59784|59734|59793|59743|59793|59743|59784|59734|10
1737560800000|2025-01-22 15:46:40|59792|59742|59788|59738|59793|59743|59784|59734|9
1737560810000|2025-01-22 15:46:50|59789|59739|59793|59743|59793|59743|59788|59738|6
1737560820000|2025-01-22 15:47:00|59792|59742|59793|59743|59793|59743|59788|59738|4
1737560830000|2025-01-22 15:47:10|59792|59742|59788|59738|59798|59748|59788|59738|9
1737560840000|2025-01-22 15:47:20|59783|59733|59783|59733|59783|59733|59783|59733|1
1737560850000|2025-01-22 15:47:30|59782|59732|59778|59728|59782|59732|59778|59728|2
1737560860000|2025-01-22 15:47:40|59777.5|59727.5|59784.5|59734.5|59784.5|59734.5|59777.5|59727.5|3
1737560870000|2025-01-22 15:47:50|59783.5|59733.5|59792.5|59742.5|59792.5|59742.5|59783.5|59733.5|7
1737560880000|2025-01-22 15:48:00|59796.5|59746.5|59793|59743|59797.5|59747.5|59793|59743|4
1737560890000|2025-01-22 15:48:10|59794|59744|59790|59740|59794|59744|59790|59740|5
1737560900000|2025-01-22 15:48:20|59789|59739|59798|59748|59798|59748|59788|59738|8
1737560910000|2025-01-22 15:48:30|59794|59744|59798|59748|59798|59748|59793|59743|4
1737560920000|2025-01-22 15:48:40|59799|59749|59798|59748|59799|59749|59798|59748|4
1737560930000|2025-01-22 15:48:50|59797|59747|59783|59733|59797|59747|59783|59733|14
1737560940000|2025-01-22 15:49:00|59788|59738|59783|59733|59788|59738|59775|59725|13
1737560950000|2025-01-22 15:49:10|59785|59735|59776|59726|59785|59735|59776|59726|6
1737560960000|2025-01-22 15:49:20|59777|59727|59766|59716|59777|59727|59761|59711|10
1737560970000|2025-01-22 15:49:30|59762|59712|59757|59707|59762|59712|59752|59702|11
1737560980000|2025-01-22 15:49:40|59758|59708|59753|59703|59762|59712|59753|59703|6
1737560990000|2025-01-22 15:49:50|59752|59702|59757|59707|59757|59707|59752|59702|7
1737561000000|2025-01-22 15:50:00|59758|59708|59757|59707|59758|59708|59757|59707|2
1737561010000|2025-01-22 15:50:10|59758|59708|59756|59706|59760|59710|59753|59703|8
1737561020000|2025-01-22 15:50:20|59757|59707|59765|59715|59767|59717|59757|59707|9
1737561030000|2025-01-22 15:50:30|59763|59713|59755|59705|59763|59713|59754|59704|11
1737561040000|2025-01-22 15:50:40|59756|59706|59752|59702|59756|59706|59752|59702|7
1737561050000|2025-01-22 15:50:50|59754|59704|59763|59713|59766|59716|59753|59703|12
1737561060000|2025-01-22 15:51:00|59762|59712|59772|59722|59772|59722|59762|59712|8
1737561070000|2025-01-22 15:51:10|59777|59727|59773|59723|59777|59727|59773|59723|11
1737561080000|2025-01-22 15:51:20|59771|59721|59755|59705|59771|59721|59755|59705|10
1737561090000|2025-01-22 15:51:30|59756|59706|59756|59706|59757|59707|59755|59705|5
1737561100000|2025-01-22 15:51:40|59757|59707|59762|59712|59762|59712|59756|59706|8
1737561110000|2025-01-22 15:51:50|59763|59713|59766|59716|59767|59717|59763|59713|5
1737561120000|2025-01-22 15:52:00|59765|59715|59767|59717|59771|59721|59762|59712|10
1737561130000|2025-01-22 15:52:10|59765|59715|59767|59717|59767|59717|59762|59712|5
1737561140000|2025-01-22 15:52:20|59768|59718|59766|59716|59768|59718|59766|59716|3
1737561150000|2025-01-22 15:52:30|59763|59713|59769|59719|59772|59722|59762|59712|12
1737561160000|2025-01-22 15:52:40|59768|59718|59765|59715|59768|59718|59765|59715|6
1737561170000|2025-01-22 15:52:50|59763|59713|59758|59708|59763|59713|59758|59708|4
1737561180000|2025-01-22 15:53:00|59762|59712|59753|59703|59764|59714|59753|59703|5
1737561190000|2025-01-22 15:53:10|59752|59702|59747|59697|59752|59702|59747|59697|4
1737561200000|2025-01-22 15:53:20|59751|59701|59748|59698|59751|59701|59747|59697|8
1737561210000|2025-01-22 15:53:30|59749|59699|59743|59693|59749|59699|59743|59693|5
1737561220000|2025-01-22 15:53:40|59738|59688|59737|59687|59740|59690|59737|59687|4
1737561230000|2025-01-22 15:53:50|59732|59682|59727|59677|59732|59682|59727|59677|2
1737561240000|2025-01-22 15:54:00|59722|59672|59727|59677|59727|59677|59722|59672|4
1737561250000|2025-01-22 15:54:10|59732|59682|59737|59687|59737|59687|59732|59682|6
1737561280000|2025-01-22 15:54:40|59732|59682|59727|59677|59733|59683|59727|59677|5
1737561290000|2025-01-22 15:54:50|59726|59676|59722|59672|59727|59677|59722|59672|6
1737561300000|2025-01-22 15:55:00|59721|59671|59747|59697|59747|59697|59721|59671|9
1737561310000|2025-01-22 15:55:10|59745|59695|59752|59702|59752|59702|59743|59693|7
1737561330000|2025-01-22 15:55:30|59751|59701|59751|59701|59751|59701|59751|59701|1
1737561340000|2025-01-22 15:55:40|59752|59702|59757|59707|59757|59707|59752|59702|3
1737561350000|2025-01-22 15:55:50|59756|59706|59762|59712|59762|59712|59756|59706|3
1737561370000|2025-01-22 15:56:10|59763|59713|59762|59712|59763|59713|59758|59708|6
1737561380000|2025-01-22 15:56:20|59765|59715|59766|59716|59767|59717|59765|59715|3
1737561390000|2025-01-22 15:56:30|59764|59714|59766|59716|59767|59717|59757|59707|9
1737561400000|2025-01-22 15:56:40|59767|59717|59772|59722|59772|59722|59767|59717|6
1737561410000|2025-01-22 15:56:50|59769|59719|59772|59722|59772|59722|59767|59717|4
1737561420000|2025-01-22 15:57:00|59777|59727|59772.5|59722.5|59777.5|59727.5|59772.5|59722.5|6
1737561430000|2025-01-22 15:57:10|59774.5|59724.5|59772.5|59722.5|59774.5|59724.5|59772.5|59722.5|4
1737561440000|2025-01-22 15:57:20|59770.5|59720.5|59778|59728|59778|59728|59767.5|59717.5|9
1737561450000|2025-01-22 15:57:30|59777|59727|59772|59722|59777|59727|59772|59722|4
1737561460000|2025-01-22 15:57:40|59775|59725|59788|59738|59788|59738|59775|59725|7
1737561470000|2025-01-22 15:57:50|59783|59733|59783|59733|59783|59733|59778|59728|3
1737561480000|2025-01-22 15:58:00|59782|59732|59778|59728|59783|59733|59778|59728|12
1737561490000|2025-01-22 15:58:10|59777|59727|59778|59728|59778|59728|59776|59726|3
1737561500000|2025-01-22 15:58:20|59776|59726|59772|59722|59776|59726|59772|59722|8
1737561510000|2025-01-22 15:58:30|59773|59723|59783|59733|59783|59733|59773|59723|8
1737561520000|2025-01-22 15:58:40|59785|59735|59776|59726|59785|59735|59773|59723|13
1737561530000|2025-01-22 15:58:50|59778|59728|59783|59733|59788|59738|59778|59728|7
1737561540000|2025-01-22 15:59:00|59778|59728|59778|59728|59783|59733|59776|59726|7
1737561550000|2025-01-22 15:59:10|59783|59733|59780|59730|59783|59733|59778|59728|8
1737561560000|2025-01-22 15:59:20|59779|59729|59773|59723|59779|59729|59768|59718|9
1737561570000|2025-01-22 15:59:30|59772|59722|59773|59723|59773|59723|59768|59718|4
1737561580000|2025-01-22 15:59:40|59776|59726|59778|59728|59778|59728|59773|59723|11
1737561590000|2025-01-22 15:59:50|59777|59727|59778|59728|59778|59728|59773|59723|8
1737561600000|2025-01-22 16:00:00|59773|59723|59778|59728|59778|59728|59767|59717|11
1737561610000|2025-01-22 16:00:10|59774|59724|59777|59727|59777|59727|59763|59713|8
1737561620000|2025-01-22 16:00:20|59778|59728|59780|59730|59783|59733|59778|59728|4
1737561630000|2025-01-22 16:00:30|59778|59728|59783|59733|59783|59733|59778|59728|6
1737561640000|2025-01-22 16:00:40|59781|59731|59767|59717|59781|59731|59766|59716|5
1737561650000|2025-01-22 16:00:50|59769|59719|59767|59717|59771|59721|59767|59717|8
1737561660000|2025-01-22 16:01:00|59768|59718|59778|59728|59778|59728|59767|59717|7
1737561670000|2025-01-22 16:01:10|59779|59729|59767|59717|59783|59733|59764|59714|16
1737561690000|2025-01-22 16:01:30|59762|59712|59772|59722|59772|59722|59762|59712|5
1737561700000|2025-01-22 16:01:40|59767|59717|59778|59728|59778|59728|59767|59717|6
1737561710000|2025-01-22 16:01:50|59780|59730|59788|59738|59791|59741|59780|59730|9
1737561720000|2025-01-22 16:02:00|59784|59734|59794|59744|59798|59748|59784|59734|8
1737561730000|2025-01-22 16:02:10|59797|59747|59793|59743|59798|59748|59793|59743|7
1737561740000|2025-01-22 16:02:20|59798|59748|59798|59748|59803|59753|59797|59747|12
1737561750000|2025-01-22 16:02:30|59794|59744|59788|59738|59796|59746|59788|59738|16
1737561760000|2025-01-22 16:02:40|59790|59740|59790|59740|59792|59742|59790|59740|10
1737561770000|2025-01-22 16:02:50|59791|59741|59783|59733|59793|59743|59783|59733|6
1737561780000|2025-01-22 16:03:00|59780|59730|59778|59728|59782|59732|59778|59728|4
1737561790000|2025-01-22 16:03:10|59777|59727|59767|59717|59777|59727|59767|59717|9
1737561800000|2025-01-22 16:03:20|59772|59722|59772|59722|59772|59722|59769|59719|3
1737561810000|2025-01-22 16:03:30|59777|59727|59778|59728|59779|59729|59777|59727|5
1737561820000|2025-01-22 16:03:40|59781|59731|59767|59717|59781|59731|59766|59716|13
1737561830000|2025-01-22 16:03:50|59770|59720|59767|59717|59771|59721|59767|59717|6
1737561840000|2025-01-22 16:04:00|59765|59715|59767|59717|59767|59717|59762|59712|4
1737561850000|2025-01-22 16:04:10|59768|59718|59773|59723|59773|59723|59767|59717|4
1737561860000|2025-01-22 16:04:20|59771|59721|59778|59728|59782|59732|59771|59721|14
1737561870000|2025-01-22 16:04:30|59776|59726|59767|59717|59776|59726|59767|59717|4
1737561880000|2025-01-22 16:04:40|59762|59712|59757|59707|59762|59712|59752|59702|10
1737561890000|2025-01-22 16:04:50|59756|59706|59752|59702|59756|59706|59749|59699|6
1737561900000|2025-01-22 16:05:00|59753|59703|59752|59702|59754|59704|59752|59702|5
1737561910000|2025-01-22 16:05:10|59750|59700|59752|59702|59752|59702|59747|59697|6
1737561920000|2025-01-22 16:05:20|59751|59701|59744|59694|59752|59702|59744|59694|11
1737561930000|2025-01-22 16:05:30|59742|59692|59742|59692|59742|59692|59738|59688|6
1737561940000|2025-01-22 16:05:40|59744|59694|59747|59697|59747|59697|59744|59694|2
1737561950000|2025-01-22 16:05:50|59745|59695|59742|59692|59748|59698|59742|59692|6
1737561960000|2025-01-22 16:06:00|59743|59693|59742|59692|59748|59698|59737|59687|9
1737561970000|2025-01-22 16:06:10|59747|59697|59752|59702|59754|59704|59742|59692|11
1737561980000|2025-01-22 16:06:20|59751|59701|59749|59699|59751|59701|59743|59693|12
1737561990000|2025-01-22 16:06:30|59748|59698|59738|59688|59750|59700|59738|59688|9
1737562000000|2025-01-22 16:06:40|59737|59687|59737|59687|59740|59690|59737|59687|6
1737562010000|2025-01-22 16:06:50|59738|59688|59727|59677|59739|59689|59727|59677|5
1737562020000|2025-01-22 16:07:00|59728|59678|59722|59672|59728|59678|59722|59672|4
1737562030000|2025-01-22 16:07:10|59723|59673|59727|59677|59727|59677|59723|59673|3
1737562040000|2025-01-22 16:07:20|59730|59680|59736|59686|59737|59687|59730|59680|6
1737562050000|2025-01-22 16:07:30|59737|59687|59727|59677|59737|59687|59727|59677|6
1737562060000|2025-01-22 16:07:40|59730|59680|59727|59677|59730|59680|59727|59677|9
1737562070000|2025-01-22 16:07:50|59728|59678|59727|59677|59728|59678|59727|59677|2
1737562080000|2025-01-22 16:08:00|59722|59672|59722|59672|59727|59677|59722|59672|4
1737562090000|2025-01-22 16:08:10|59723|59673|59727|59677|59728|59678|59723|59673|6
1737562100000|2025-01-22 16:08:20|59722|59672|59718|59668|59722|59672|59712|59662|5
1737562110000|2025-01-22 16:08:30|59717|59667|59717|59667|59722|59672|59713|59663|6
1737562120000|2025-01-22 16:08:40|59715|59665|59722|59672|59722|59672|59715|59665|3
1737562130000|2025-01-22 16:08:50|59727|59677|59727|59677|59731|59681|59727|59677|6
1737562140000|2025-01-22 16:09:00|59729|59679|59729|59679|59729|59679|59729|59679|1
1737562150000|2025-01-22 16:09:10|59727|59677|59727|59677|59729|59679|59727|59677|3
1737562160000|2025-01-22 16:09:20|59725|59675|59722|59672|59725|59675|59722|59672|2
1737562170000|2025-01-22 16:09:30|59725|59675|59730|59680|59732|59682|59725|59675|9
1737562180000|2025-01-22 16:09:40|59732|59682|59726|59676|59732|59682|59717|59667|10
1737562190000|2025-01-22 16:09:50|59725|59675|59729|59679|59729|59679|59725|59675|9
1737562200000|2025-01-22 16:10:00|59730|59680|59722|59672|59730|59680|59722|59672|3
1737562210000|2025-01-22 16:10:10|59720|59670|59712|59662|59720|59670|59711|59661|4
1737562220000|2025-01-22 16:10:20|59711|59661|59697|59647|59712|59662|59697|59647|7
1737562230000|2025-01-22 16:10:30|59700|59650|59702|59652|59703|59653|59697|59647|7
1737562240000|2025-01-22 16:10:40|59710|59660|59721|59671|59722|59672|59710|59660|12
1737562250000|2025-01-22 16:10:50|59722|59672|59730|59680|59731|59681|59722|59672|6
1737562260000|2025-01-22 16:11:00|59729|59679|59736|59686|59736|59686|59728|59678|7
1737562270000|2025-01-22 16:11:10|59740|59690|59737|59687|59740|59690|59737|59687|4
1737562280000|2025-01-22 16:11:20|59731.5|59681.5|59739|59689|59742|59692|59727|59677|12
1737562290000|2025-01-22 16:11:30|59737|59687|59737|59687|59742|59692|59734|59684|9
1737562300000|2025-01-22 16:11:40|59742|59692|59737|59687|59742|59692|59737|59687|5
1737562310000|2025-01-22 16:11:50|59736|59686|59736|59686|59737|59687|59735|59685|4
1737562320000|2025-01-22 16:12:00|59737|59687|59735|59685|59737|59687|59735|59685|4
1737562330000|2025-01-22 16:12:10|59736|59686|59742|59692|59742|59692|59732|59682|10
1737562340000|2025-01-22 16:12:20|59741|59691|59740|59690|59742|59692|59737|59687|5
1737562350000|2025-01-22 16:12:30|59738|59688|59738|59688|59739|59689|59733|59683|8
1737562360000|2025-01-22 16:12:40|59740|59690|59746|59696|59746|59696|59740|59690|9
1737562370000|2025-01-22 16:12:50|59747|59697|59742|59692|59750|59700|59742|59692|8
1737562380000|2025-01-22 16:13:00|59737|59687|59736|59686|59737|59687|59735|59685|4
1737562390000|2025-01-22 16:13:10|59737|59687|59737.5|59687.5|59742.5|59692.5|59737|59687|7
1737562400000|2025-01-22 16:13:20|59736.5|59686.5|59737|59687|59741|59691|59736.5|59686.5|7
1737562410000|2025-01-22 16:13:30|59738|59688|59742|59692|59742|59692|59738|59688|4
1737562420000|2025-01-22 16:13:40|59744|59694|59743|59693|59747|59697|59743|59693|3
1737562430000|2025-01-22 16:13:50|59742|59692|59742|59692|59742|59692|59742|59692|1
1737562440000|2025-01-22 16:14:00|59737|59687|59734|59684|59738|59688|59734|59684|3
1737562450000|2025-01-22 16:14:10|59732|59682|59732|59682|59732|59682|59732|59682|1
1737562460000|2025-01-22 16:14:20|59730|59680|59727|59677|59730|59680|59727|59677|2
1737562470000|2025-01-22 16:14:30|59732|59682|59732|59682|59732|59682|59732|59682|1
1737562490000|2025-01-22 16:14:50|59735|59685|59733|59683|59735|59685|59733|59683|5
1737562500000|2025-01-22 16:15:00|59734|59684|59744|59694|59746|59696|59734|59684|6
1737562510000|2025-01-22 16:15:10|59745|59695|59747|59697|59747|59697|59745|59695|2
1737562520000|2025-01-22 16:15:20|59748|59698|59752|59702|59752|59702|59748|59698|3
1737562530000|2025-01-22 16:15:30|59747|59697|59732|59682|59747|59697|59732|59682|9
1737562540000|2025-01-22 16:15:40|59734|59684|59732|59682|59734|59684|59732|59682|2
1737562550000|2025-01-22 16:15:50|59734|59684|59732|59682|59734|59684|59732|59682|2
1737562560000|2025-01-22 16:16:00|59734|59684|59734|59684|59734|59684|59734|59684|1
1737562570000|2025-01-22 16:16:10|59735|59685|59736|59686|59736|59686|59734|59684|3
1737562580000|2025-01-22 16:16:20|59734|59684|59733|59683|59734|59684|59732|59682|5
1737562590000|2025-01-22 16:16:30|59732|59682|59732.5|59682.5|59732.5|59682.5|59727.5|59677.5|4
1737562600000|2025-01-22 16:16:40|59731.5|59681.5|59727.5|59677.5|59732.5|59682.5|59727.5|59677.5|3
1737562610000|2025-01-22 16:16:50|59725.5|59675.5|59712.5|59662.5|59727.5|59677.5|59712.5|59662.5|5
1737562620000|2025-01-22 16:17:00|59711.5|59661.5|59711|59661|59716|59666|59707.5|59657.5|7
1737562630000|2025-01-22 16:17:10|59708|59658|59717|59667|59717|59667|59708|59658|12
1737562640000|2025-01-22 16:17:20|59716|59666|59708|59658|59716|59666|59702|59652|9
1737562650000|2025-01-22 16:17:30|59710|59660|59705|59655|59710|59660|59702|59652|6
1737562660000|2025-01-22 16:17:40|59706|59656|59712|59662|59717|59667|59706|59656|6
1737562670000|2025-01-22 16:17:50|59709|59659|59697|59647|59715|59665|59697|59647|12
1737562680000|2025-01-22 16:18:00|59699|59649|59688|59638|59699|59649|59688|59638|7
1737562690000|2025-01-22 16:18:10|59682|59632|59683|59633|59687|59637|59682|59632|11
1737562700000|2025-01-22 16:18:20|59682|59632|59667|59617|59683|59633|59659|59609|14
1737562710000|2025-01-22 16:18:30|59666|59616|59657|59607|59671|59621|59657|59607|13
1737562720000|2025-01-22 16:18:40|59653|59603|59652|59602|59653|59603|59643|59593|12
1737562730000|2025-01-22 16:18:50|59655|59605|59643|59593|59655|59605|59637|59587|16
1737562740000|2025-01-22 16:19:00|59642|59592|59650|59600|59651|59601|59642|59592|14
1737562750000|2025-01-22 16:19:10|59647|59597|59657|59607|59657|59607|59647|59597|8
1737562760000|2025-01-22 16:19:20|59659|59609|59647|59597|59659|59609|59645|59595|14
1737562770000|2025-01-22 16:19:30|59648|59598|59645|59595|59651|59601|59637|59587|10
1737562780000|2025-01-22 16:19:40|59642|59592|59647|59597|59647|59597|59642|59592|3
1737562790000|2025-01-22 16:19:50|59648|59598|59672|59622|59673|59623|59648|59598|11
1737562800000|2025-01-22 16:20:00|59674|59624|59677|59627|59679|59629|59670|59620|10
1737562810000|2025-01-22 16:20:10|59678|59628|59687|59637|59687|59637|59678|59628|6
1737562820000|2025-01-22 16:20:20|59688|59638|59683|59633|59692|59642|59682|59632|8
1737562830000|2025-01-22 16:20:30|59686|59636|59687|59637|59687|59637|59681|59631|11
1737562840000|2025-01-22 16:20:40|59688|59638|59697|59647|59697|59647|59688|59638|8
1737562850000|2025-01-22 16:20:50|59700|59650|59702|59652|59702|59652|59700|59650|4
1737562860000|2025-01-22 16:21:00|59701|59651|59702|59652|59703|59653|59697|59647|5
1737562870000|2025-01-22 16:21:10|59701|59651|59702|59652|59707|59657|59700|59650|12
1737562880000|2025-01-22 16:21:20|59701|59651|59694|59644|59702|59652|59692|59642|10
1737562890000|2025-01-22 16:21:30|59693|59643|59692|59642|59693|59643|59691|59641|4
1737562900000|2025-01-22 16:21:40|59693|59643|59692|59642|59693|59643|59692|59642|2
1737562910000|2025-01-22 16:21:50|59693|59643|59692|59642|59693|59643|59691|59641|4
1737562920000|2025-01-22 16:22:00|59693|59643|59697|59647|59697|59647|59693|59643|2
1737562930000|2025-01-22 16:22:10|59700|59650|59707|59657|59707|59657|59693|59643|6
1737562940000|2025-01-22 16:22:20|59709|59659|59697|59647|59709|59659|59697|59647|9
1737562960000|2025-01-22 16:22:40|59700|59650|59699|59649|59702|59652|59699|59649|6
1737562970000|2025-01-22 16:22:50|59697|59647|59700|59650|59702|59652|59697|59647|5
1737562980000|2025-01-22 16:23:00|59699|59649|59702|59652|59703|59653|59697|59647|6
1737562990000|2025-01-22 16:23:10|59700|59650|59705|59655|59707|59657|59700|59650|6
1737563000000|2025-01-22 16:23:20|59707|59657|59712|59662|59712|59662|59707|59657|2
1737563010000|2025-01-22 16:23:30|59711|59661|59709|59659|59711|59661|59708|59658|5
1737563020000|2025-01-22 16:23:40|59707|59657|59712|59662|59712|59662|59707|59657|2
1737563030000|2025-01-22 16:23:50|59709|59659|59700.5|59650.5|59709|59659|59700.5|59650.5|7
1737563040000|2025-01-22 16:24:00|59697.5|59647.5|59707|59657|59707|59657|59697.5|59647.5|4
1737563050000|2025-01-22 16:24:10|59712|59662|59707|59657|59712|59662|59703|59653|6
1737563060000|2025-01-22 16:24:20|59708|59658|59712|59662|59712|59662|59708|59658|2
1737563080000|2025-01-22 16:24:40|59708|59658|59707|59657|59709|59659|59707|59657|3
1737563090000|2025-01-22 16:24:50|59704|59654|59703|59653|59707|59657|59702|59652|7
1737563100000|2025-01-22 16:25:00|59704|59654|59702|59652|59706|59656|59702|59652|5
1737563110000|2025-01-22 16:25:10|59703|59653|59707|59657|59707|59657|59703|59653|3
1737563120000|2025-01-22 16:25:20|59705|59655|59692|59642|59705|59655|59692|59642|10
1737563130000|2025-01-22 16:25:30|59691|59641|59707|59657|59707|59657|59691|59641|11
1737563140000|2025-01-22 16:25:40|59705|59655|59702|59652|59705|59655|59702|59652|2
1737563150000|2025-01-22 16:25:50|59699|59649|59700|59650|59701|59651|59699|59649|5
1737563160000|2025-01-22 16:26:00|59698|59648|59700|59650|59700|59650|59693|59643|8
1737563170000|2025-01-22 16:26:10|59698|59648|59702|59652|59702|59652|59696|59646|9
1737563190000|2025-01-22 16:26:30|59703|59653|59707|59657|59707|59657|59703|59653|5
1737563210000|2025-01-22 16:26:50|59708|59658|59712|59662|59717|59667|59708|59658|9
1737563220000|2025-01-22 16:27:00|59713|59663|59712|59662|59713|59663|59710|59660|6
1737563230000|2025-01-22 16:27:10|59711|59661|59702|59652|59711|59661|59702|59652|9
1737563240000|2025-01-22 16:27:20|59703|59653|59699|59649|59703|59653|59699|59649|5
1737563250000|2025-01-22 16:27:30|59694|59644|59688|59638|59694|59644|59687|59637|7
1737563260000|2025-01-22 16:27:40|59687|59637|59692|59642|59692|59642|59686|59636|4
1737563270000|2025-01-22 16:27:50|59691|59641|59687|59637|59691|59641|59685|59635|7
1737563280000|2025-01-22 16:28:00|59686|59636|59687|59637|59687|59637|59686|59636|6
1737563290000|2025-01-22 16:28:10|59683|59633|59682|59632|59683|59633|59682|59632|2
1737563300000|2025-01-22 16:28:20|59683|59633|59685|59635|59685|59635|59681|59631|6
1737563310000|2025-01-22 16:28:30|59678.5|59628.5|59652|59602|59682|59632|59652|59602|11
1737563320000|2025-01-22 16:28:40|59657|59607|59657|59607|59657|59607|59657|59607|1
1737563330000|2025-01-22 16:28:50|59653|59603|59657|59607|59657|59607|59650|59600|4
1737563340000|2025-01-22 16:29:00|59660|59610|59657|59607|59660|59610|59657|59607|2
1737563350000|2025-01-22 16:29:10|59658|59608|59657|59607|59658|59608|59657|59607|2
1737563360000|2025-01-22 16:29:20|59665|59615|59677|59627|59677|59627|59665|59615|7
1737563370000|2025-01-22 16:29:30|59676|59626|59670|59620|59677|59627|59670|59620|5
1737563380000|2025-01-22 16:29:40|59671|59621|59676|59626|59677|59627|59671|59621|11
1737563390000|2025-01-22 16:29:50|59675|59625|59677|59627|59677|59627|59667|59617|7
1737563400000|2025-01-22 16:30:00|59674|59624|59679|59629|59681|59631|59674|59624|8
1737563410000|2025-01-22 16:30:10|59678|59628|59687|59637|59687|59637|59677|59627|10
1737563420000|2025-01-22 16:30:20|59688|59638|59692|59642|59692|59642|59688|59638|2
1737563430000|2025-01-22 16:30:30|59691|59641|59692|59642|59695|59645|59691|59641|4
1737563440000|2025-01-22 16:30:40|59693|59643|59668|59618|59693|59643|59668|59618|12
1737563450000|2025-01-22 16:30:50|59667|59617|59668|59618|59677|59627|59667|59617|7
1737563460000|2025-01-22 16:31:00|59669|59619|59667|59617|59669|59619|59662|59612|4
1737563470000|2025-01-22 16:31:10|59668|59618|59672|59622|59672|59622|59667|59617|4
1737563480000|2025-01-22 16:31:20|59671|59621|59676|59626|59679|59629|59671|59621|9
1737563490000|2025-01-22 16:31:30|59675|59625|59677|59627|59677|59627|59674|59624|5
1737563510000|2025-01-22 16:31:50|59680|59630|59683|59633|59684|59634|59680|59630|4
1737563520000|2025-01-22 16:32:00|59682|59632|59682|59632|59682|59632|59682|59632|1
1737563530000|2025-01-22 16:32:10|59683|59633|59673|59623|59683|59633|59672|59622|7
1737563540000|2025-01-22 16:32:20|59674|59624|59672|59622|59677|59627|59672|59622|7
1737563550000|2025-01-22 16:32:30|59676|59626|59677|59627|59677|59627|59676|59626|2
1737563560000|2025-01-22 16:32:40|59682|59632|59672|59622|59682|59632|59672|59622|4
1737563570000|2025-01-22 16:32:50|59669|59619|59669|59619|59669|59619|59668|59618|3
1737563580000|2025-01-22 16:33:00|59667|59617|59657|59607|59667|59617|59657|59607|3
1737563590000|2025-01-22 16:33:10|59652|59602|59657|59607|59657|59607|59651|59601|6
1737563600000|2025-01-22 16:33:20|59656|59606|59651|59601|59656|59606|59651|59601|6
1737563610000|2025-01-22 16:33:30|59649|59599|59600|59550|59649|59599|59599|59549|17
1737563620000|2025-01-22 16:33:40|59605|59555|59612|59562|59617|59567|59605|59555|14
1737563630000|2025-01-22 16:33:50|59608|59558|59605|59555|59614|59564|59602|59552|14
1737563640000|2025-01-22 16:34:00|59607|59557|59598|59548|59607|59557|59592|59542|16
1737563650000|2025-01-22 16:34:10|59597|59547|59597.5|59547.5|59602|59552|59592|59542|15
1737563660000|2025-01-22 16:34:20|59596.5|59546.5|59620|59570|59626.5|59576.5|59596.5|59546.5|15
1737563670000|2025-01-22 16:34:30|59622|59572|59627|59577|59627|59577|59617|59567|9
1737563680000|2025-01-22 16:34:40|59622|59572|59621.5|59571.5|59622|59572|59620.5|59570.5|6
1737563690000|2025-01-22 16:34:50|59625.5|59575.5|59637.5|59587.5|59637.5|59587.5|59625.5|59575.5|11
1737563700000|2025-01-22 16:35:00|59638.5|59588.5|59642.5|59592.5|59642.5|59592.5|59638.5|59588.5|6
1737563710000|2025-01-22 16:35:10|59637.5|59587.5|59631.5|59581.5|59640.5|59590.5|59631.5|59581.5|9
1737563720000|2025-01-22 16:35:20|59636.5|59586.5|59642.5|59592.5|59642.5|59592.5|59636.5|59586.5|5
1737563730000|2025-01-22 16:35:30|59644.5|59594.5|59643|59593|59645.5|59595.5|59642.5|59592.5|10
1737563740000|2025-01-22 16:35:40|59642|59592|59640|59590|59642|59592|59639|59589|6
1737563750000|2025-01-22 16:35:50|59639|59589|59637|59587|59641|59591|59637|59587|7
1737563760000|2025-01-22 16:36:00|59636|59586|59627|59577|59636|59586|59627|59577|8
1737563770000|2025-01-22 16:36:10|59630|59580|59630|59580|59632|59582|59630|59580|6
1737563780000|2025-01-22 16:36:20|59628|59578|59630|59580|59637|59587|59628|59578|10
1737563790000|2025-01-22 16:36:30|59629|59579|59627|59577|59633|59583|59627|59577|8
1737563800000|2025-01-22 16:36:40|59622|59572|59622|59572|59630|59580|59621|59571|15
1737563810000|2025-01-22 16:36:50|59617|59567|59607|59557|59617|59567|59607|59557|4
1737563820000|2025-01-22 16:37:00|59610|59560|59618|59568|59619|59569|59610|59560|5
1737563830000|2025-01-22 16:37:10|59612|59562|59607|59557|59617|59567|59607|59557|9
1737563840000|2025-01-22 16:37:20|59602|59552|59602|59552|59602|59552|59597|59547|6
1737563850000|2025-01-22 16:37:30|59598|59548|59596|59546|59602|59552|59592|59542|7
1737563860000|2025-01-22 16:37:40|59597|59547|59587|59537|59597|59547|59577|59527|14
1737563870000|2025-01-22 16:37:50|59588|59538|59588|59538|59589|59539|59583|59533|10
1737563880000|2025-01-22 16:38:00|59587|59537|59582|59532|59589|59539|59582|59532|13
1737563890000|2025-01-22 16:38:10|59577|59527|59572|59522|59577|59527|59562|59512|7
1737563900000|2025-01-22 16:38:20|59570|59520|59552|59502|59570|59520|59547|59497|9
1737563910000|2025-01-22 16:38:30|59549|59499|59561.5|59511.5|59561.5|59511.5|59544|59494|16
1737563920000|2025-01-22 16:38:40|59560.5|59510.5|59558.5|59508.5|59561.5|59511.5|59556.5|59506.5|8
1737563930000|2025-01-22 16:38:50|59556.5|59506.5|59566.5|59516.5|59566.5|59516.5|59556.5|59506.5|9
1737563940000|2025-01-22 16:39:00|59565.5|59515.5|59561.5|59511.5|59566.5|59516.5|59561.5|59511.5|7
1737563950000|2025-01-22 16:39:10|59564.5|59514.5|59562|59512|59567|59517|59562|59512|3
1737563960000|2025-01-22 16:39:20|59564|59514|59567|59517|59568|59518|59563|59513|6
1737563970000|2025-01-22 16:39:30|59565|59515|59547|59497|59567|59517|59547|59497|13
1737563980000|2025-01-22 16:39:40|59548|59498|59552|59502|59552|59502|59542|59492|11
1737563990000|2025-01-22 16:39:50|59555|59505|59567|59517|59567|59517|59555|59505|6
1737564000000|2025-01-22 16:40:00|59564|59514|59562|59512|59567|59517|59562|59512|9
1737564010000|2025-01-22 16:40:10|59563|59513|59557|59507|59567|59517|59557|59507|6
1737564020000|2025-01-22 16:40:20|59558|59508|59570|59520|59572|59522|59558|59508|13
1737564030000|2025-01-22 16:40:30|59569.5|59519.5|59548.5|59498.5|59569.5|59519.5|59548.5|59498.5|11
1737564040000|2025-01-22 16:40:40|59546.5|59496.5|59551.5|59501.5|59551.5|59501.5|59546.5|59496.5|12
1737564050000|2025-01-22 16:40:50|59549.5|59499.5|59546.5|59496.5|59551.5|59501.5|59546.5|59496.5|8
1737564060000|2025-01-22 16:41:00|59542.5|59492.5|59541.5|59491.5|59542.5|59492.5|59537.5|59487.5|4
1737564070000|2025-01-22 16:41:10|59546.5|59496.5|59563.5|59513.5|59565.5|59515.5|59546.5|59496.5|7
1737564080000|2025-01-22 16:41:20|59562.5|59512.5|59564.5|59514.5|59566.5|59516.5|59562.5|59512.5|4
1737564090000|2025-01-22 16:41:30|59566.5|59516.5|59561.5|59511.5|59566.5|59516.5|59561.5|59511.5|7
1737564100000|2025-01-22 16:41:40|59557.5|59507.5|59566.5|59516.5|59566.5|59516.5|59557.5|59507.5|6
1737564110000|2025-01-22 16:41:50|59569.5|59519.5|59571.5|59521.5|59571.5|59521.5|59566.5|59516.5|7
1737564120000|2025-01-22 16:42:00|59566.5|59516.5|59565.5|59515.5|59566.5|59516.5|59563.5|59513.5|5
1737564130000|2025-01-22 16:42:10|59566.5|59516.5|59566.5|59516.5|59567.5|59517.5|59566.5|59516.5|3
1737564140000|2025-01-22 16:42:20|59567.5|59517.5|59581.5|59531.5|59581.5|59531.5|59567.5|59517.5|7
1737564150000|2025-01-22 16:42:30|59582.5|59532.5|59584.5|59534.5|59584.5|59534.5|59582.5|59532.5|5
1737564160000|2025-01-22 16:42:40|59586.5|59536.5|59591.5|59541.5|59591.5|59541.5|59586.5|59536.5|2
1737564170000|2025-01-22 16:42:50|59596.5|59546.5|59606.5|59556.5|59606.5|59556.5|59596.5|59546.5|5
1737564180000|2025-01-22 16:43:00|59611.5|59561.5|59612.5|59562.5|59622.5|59572.5|59611.5|59561.5|12
1737564190000|2025-01-22 16:43:10|59616.5|59566.5|59616.5|59566.5|59619|59569|59609.5|59559.5|13
1737564200000|2025-01-22 16:43:20|59612.5|59562.5|59626.5|59576.5|59626.5|59576.5|59612.5|59562.5|5
1737564210000|2025-01-22 16:43:30|59622.5|59572.5|59625.5|59575.5|59626.5|59576.5|59619.5|59569.5|14
1737564220000|2025-01-22 16:43:40|59624.5|59574.5|59626.5|59576.5|59626.5|59576.5|59624.5|59574.5|2
1737564230000|2025-01-22 16:43:50|59621.5|59571.5|59616.5|59566.5|59621.5|59571.5|59616.5|59566.5|8
1737564240000|2025-01-22 16:44:00|59617.5|59567.5|59616.5|59566.5|59617.5|59567.5|59616.5|59566.5|2
1737564260000|2025-01-22 16:44:20|59613.5|59563.5|59610.5|59560.5|59616.5|59566.5|59610.5|59560.5|8
1737564270000|2025-01-22 16:44:30|59609.5|59559.5|59611.5|59561.5|59611.5|59561.5|59606.5|59556.5|10
1737564280000|2025-01-22 16:44:40|59613.5|59563.5|59621.5|59571.5|59621.5|59571.5|59611.5|59561.5|8
1737564290000|2025-01-22 16:44:50|59623.5|59573.5|59622.5|59572.5|59623.5|59573.5|59622.5|59572.5|2
1737564300000|2025-01-22 16:45:00|59621.5|59571.5|59616.5|59566.5|59626.5|59576.5|59616.5|59566.5|9
1737564310000|2025-01-22 16:45:10|59619.5|59569.5|59606.5|59556.5|59619.5|59569.5|59606.5|59556.5|7
1737564320000|2025-01-22 16:45:20|59611.5|59561.5|59616.5|59566.5|59616.5|59566.5|59611.5|59561.5|4
1737564330000|2025-01-22 16:45:30|59613.5|59563.5|59601.5|59551.5|59616.5|59566.5|59601.5|59551.5|10
1737564340000|2025-01-22 16:45:40|59606.5|59556.5|59605.5|59555.5|59611.5|59561.5|59605.5|59555.5|7
1737564350000|2025-01-22 16:45:50|59601.5|59551.5|59603.5|59553.5|59604.5|59554.5|59601.5|59551.5|7
1737564360000|2025-01-22 16:46:00|59601.5|59551.5|59605.5|59555.5|59606.5|59556.5|59600.5|59550.5|11
1737564370000|2025-01-22 16:46:10|59604.5|59554.5|59601.5|59551.5|59606.5|59556.5|59601.5|59551.5|6
1737564380000|2025-01-22 16:46:20|59606.5|59556.5|59581.5|59531.5|59606.5|59556.5|59576.5|59526.5|15
1737564390000|2025-01-22 16:46:30|59582.5|59532.5|59576.5|59526.5|59584.5|59534.5|59576.5|59526.5|8
1737564400000|2025-01-22 16:46:40|59580.5|59530.5|59581.5|59531.5|59581.5|59531.5|59579.5|59529.5|6
1737564410000|2025-01-22 16:46:50|59576.5|59526.5|59578.5|59528.5|59580.5|59530.5|59576.5|59526.5|4
1737564420000|2025-01-22 16:47:00|59579.5|59529.5|59581.5|59531.5|59583.5|59533.5|59579.5|59529.5|9
1737564430000|2025-01-22 16:47:10|59584.5|59534.5|59591.5|59541.5|59591.5|59541.5|59584.5|59534.5|6
1737564440000|2025-01-22 16:47:20|59590.5|59540.5|59581.5|59531.5|59590.5|59540.5|59581.5|59531.5|12
1737564450000|2025-01-22 16:47:30|59578.5|59528.5|59566.5|59516.5|59578.5|59528.5|59566.5|59516.5|3
1737564460000|2025-01-22 16:47:40|59563.5|59513.5|59559.5|59509.5|59563.5|59513.5|59550.5|59500.5|14
1737564470000|2025-01-22 16:47:50|59556.5|59506.5|59551.5|59501.5|59557.5|59507.5|59541.5|59491.5|11
1737564480000|2025-01-22 16:48:00|59555.5|59505.5|59566.5|59516.5|59566.5|59516.5|59555.5|59505.5|10
1737564490000|2025-01-22 16:48:10|59565.5|59515.5|59566.5|59516.5|59566.5|59516.5|59563.5|59513.5|5
1737564500000|2025-01-22 16:48:20|59571.5|59521.5|59569.5|59519.5|59571.5|59521.5|59568.5|59518.5|3
1737564510000|2025-01-22 16:48:30|59570.5|59520.5|59576.5|59526.5|59576.5|59526.5|59570.5|59520.5|3
1737564520000|2025-01-22 16:48:40|59573.5|59523.5|59575.5|59525.5|59575.5|59525.5|59570.5|59520.5|7
1737564530000|2025-01-22 16:48:50|59574.5|59524.5|59576.5|59526.5|59576.5|59526.5|59574.5|59524.5|3
1737564540000|2025-01-22 16:49:00|59579.5|59529.5|59561.5|59511.5|59579.5|59529.5|59561.5|59511.5|6
1737564550000|2025-01-22 16:49:10|59563.5|59513.5|59571.5|59521.5|59571.5|59521.5|59563.5|59513.5|3
1737564560000|2025-01-22 16:49:20|59569.5|59519.5|59567.5|59517.5|59570.5|59520.5|59563.5|59513.5|7
1737564570000|2025-01-22 16:49:30|59566.5|59516.5|59563|59513|59566.5|59516.5|59561.5|59511.5|6
1737564580000|2025-01-22 16:49:40|59557|59507|59562|59512|59563|59513|59557|59507|6
1737564590000|2025-01-22 16:49:50|59560|59510|59563|59513|59566|59516|59558|59508|11
1737564600000|2025-01-22 16:50:00|59564|59514|59574|59524|59574|59524|59562|59512|9
1737564610000|2025-01-22 16:50:10|59577|59527|59556.5|59506.5|59577|59527|59556.5|59506.5|14
1737564620000|2025-01-22 16:50:20|59551.5|59501.5|59551.5|59501.5|59556.5|59506.5|59551.5|59501.5|8
1737564630000|2025-01-22 16:50:30|59547.5|59497.5|59531.5|59481.5|59547.5|59497.5|59531.5|59481.5|7
1737564640000|2025-01-22 16:50:40|59527.5|59477.5|59547|59497|59547|59497|59527.5|59477.5|16
1737564650000|2025-01-22 16:50:50|59552|59502|59552|59502|59552|59502|59550|59500|7
1737564660000|2025-01-22 16:51:00|59547|59497|59540|59490|59547|59497|59537|59487|13
1737564670000|2025-01-22 16:51:10|59541|59491|59547|59497|59547|59497|59540|59490|6
1737564680000|2025-01-22 16:51:20|59546|59496|59557|59507|59557|59507|59542|59492|10
1737564690000|2025-01-22 16:51:30|59553|59503|59551|59501|59554|59504|59550|59500|6
1737564700000|2025-01-22 16:51:40|59552|59502|59557|59507|59558|59508|59552|59502|6
1737564710000|2025-01-22 16:51:50|59556|59506|59577|59527|59577|59527|59556|59506|7
1737564720000|2025-01-22 16:52:00|59578|59528|59566|59516|59578|59528|59562|59512|15
1737564730000|2025-01-22 16:52:10|59567|59517|59562|59512|59567|59517|59562|59512|4
1737564740000|2025-01-22 16:52:20|59560|59510|59557|59507|59560|59510|59555|59505|7
1737564750000|2025-01-22 16:52:30|59552|59502|59542|59492|59552|59502|59539|59489|10
1737564760000|2025-01-22 16:52:40|59545|59495|59532|59482|59545|59495|59532|59482|9
1737564770000|2025-01-22 16:52:50|59527|59477|59517|59467|59531|59481|59509|59459|16
1737564780000|2025-01-22 16:53:00|59519|59469|59517|59467|59523|59473|59512|59462|9
1737564790000|2025-01-22 16:53:10|59522|59472|59527|59477|59527|59477|59522|59472|3
1737564800000|2025-01-22 16:53:20|59528|59478|59535|59485|59535|59485|59528|59478|6
1737564810000|2025-01-22 16:53:30|59537|59487|59542|59492|59545|59495|59537|59487|9
1737564820000|2025-01-22 16:53:40|59541|59491|59545|59495|59545|59495|59541|59491|3
1737564830000|2025-01-22 16:53:50|59547|59497|59537|59487|59547|59497|59537|59487|3
1737564840000|2025-01-22 16:54:00|59542|59492|59541|59491|59545|59495|59538|59488|8
1737564850000|2025-01-22 16:54:10|59542|59492|59538|59488|59542|59492|59538|59488|6
1737564860000|2025-01-22 16:54:20|59537|59487|59543|59493|59544|59494|59537|59487|9
1737564870000|2025-01-22 16:54:30|59544|59494|59537|59487|59544|59494|59537|59487|6
1737564880000|2025-01-22 16:54:40|59538|59488|59532|59482|59538|59488|59532|59482|7
1737564890000|2025-01-22 16:54:50|59531|59481|59530|59480|59532|59482|59528|59478|12
1737564900000|2025-01-22 16:55:00|59531|59481|59529|59479|59531|59481|59529|59479|7
1737564910000|2025-01-22 16:55:10|59531|59481|59532|59482|59533|59483|59528|59478|5
1737564920000|2025-01-22 16:55:20|59537|59487|59542|59492|59542|59492|59535|59485|7
1737564930000|2025-01-22 16:55:30|59541|59491|59541|59491|59542|59492|59537|59487|7
1737564940000|2025-01-22 16:55:40|59537|59487|59537|59487|59540|59490|59537|59487|6
1737564950000|2025-01-22 16:55:50|59542|59492|59537|59487|59542|59492|59536|59486|5
1737564960000|2025-01-22 16:56:00|59533|59483|59539|59489|59542|59492|59532|59482|7
1737564970000|2025-01-22 16:56:10|59540|59490|59543|59493|59543|59493|59538|59488|7
1737564980000|2025-01-22 16:56:20|59542|59492|59536|59486|59542|59492|59534|59484|8
1737564990000|2025-01-22 16:56:30|59534|59484|59532|59482|59536|59486|59532|59482|6
1737565000000|2025-01-22 16:56:40|59533|59483|59535|59485|59536|59486|59533|59483|9
1737565010000|2025-01-22 16:56:50|59534|59484|59542|59492|59542|59492|59534|59484|9
1737565020000|2025-01-22 16:57:00|59543|59493|59547|59497|59547|59497|59540|59490|7
1737565030000|2025-01-22 16:57:10|59543|59493|59546|59496|59547|59497|59543|59493|3
1737565040000|2025-01-22 16:57:20|59545|59495|59544|59494|59545|59495|59542|59492|5
1737565050000|2025-01-22 16:57:30|59545|59495|59547|59497|59547|59497|59542|59492|9
1737565060000|2025-01-22 16:57:40|59545|59495|59552|59502|59552|59502|59545|59495|7
1737565070000|2025-01-22 16:57:50|59553|59503|59551|59501|59557|59507|59551|59501|11
1737565080000|2025-01-22 16:58:00|59552|59502|59553|59503|59560|59510|59551|59501|9
1737565090000|2025-01-22 16:58:10|59552|59502|59552|59502|59552|59502|59547|59497|9
1737565100000|2025-01-22 16:58:20|59551|59501|59556|59506|59557|59507|59551|59501|7
1737565110000|2025-01-22 16:58:30|59554|59504|59563|59513|59566|59516|59554|59504|8
1737565120000|2025-01-22 16:58:40|59564|59514|59582|59532|59582|59532|59563|59513|11
1737565130000|2025-01-22 16:58:50|59586|59536|59592|59542|59592|59542|59586|59536|7
1737565140000|2025-01-22 16:59:00|59591|59541|59592|59542|59592|59542|59591|59541|2
1737565150000|2025-01-22 16:59:10|59593|59543|59589|59539|59594|59544|59587|59537|9
1737565160000|2025-01-22 16:59:20|59590|59540|59592|59542|59592|59542|59589|59539|10
1737565170000|2025-01-22 16:59:30|59591|59541|59592|59542|59593|59543|59590|59540|5
1737565180000|2025-01-22 16:59:40|59596|59546|59597|59547|59597|59547|59596|59546|6
1737565190000|2025-01-22 16:59:50|59601|59551|59602|59552|59602|59552|59601|59551|2
1737565200000|2025-01-22 17:00:00|59601|59551|59597|59547|59601|59551|59597|59547|5
1737565210000|2025-01-22 17:00:10|59596|59546|59597|59547|59597|59547|59588|59538|10
1737565220000|2025-01-22 17:00:20|59595|59545|59592|59542|59595|59545|59589|59539|10
1737565230000|2025-01-22 17:00:30|59591|59541|59590|59540|59599|59549|59590|59540|9
1737565240000|2025-01-22 17:00:40|59606.5|59556.5|59590|59540|59606.5|59556.5|59587|59537|7
1737565250000|2025-01-22 17:00:50|59587|59537|59590|59540|59592|59542|59585|59535|9
1737565260000|2025-01-22 17:01:00|59592|59542|59592|59542|59593|59543|59591|59541|5
1737565270000|2025-01-22 17:01:10|59591|59541|59582|59532|59591|59541|59582|59532|5
1737565280000|2025-01-22 17:01:20|59586|59536|59587|59537|59587|59537|59586|59536|4
1737565290000|2025-01-22 17:01:30|59586|59536|59581|59531|59586|59536|59581|59531|5
1737565300000|2025-01-22 17:01:40|59580|59530|59581|59531|59582|59532|59577|59527|14
1737565310000|2025-01-22 17:01:50|59580|59530|59587|59537|59587|59537|59580|59530|6
1737565320000|2025-01-22 17:02:00|59586|59536|59587|59537|59587|59537|59585|59535|3
1737565330000|2025-01-22 17:02:10|59586|59536|59597|59547|59597|59547|59586|59536|8
1737565340000|2025-01-22 17:02:20|59602|59552|59592|59542|59602|59552|59592|59542|3
1737565350000|2025-01-22 17:02:30|59590|59540|59585|59535|59590|59540|59582|59532|7
1737565360000|2025-01-22 17:02:40|59584|59534|59589|59539|59592|59542|59584|59534|5
1737565370000|2025-01-22 17:02:50|59588|59538|59587|59537|59588|59538|59587|59537|2
1737565380000|2025-01-22 17:03:00|59588|59538|59592|59542|59592|59542|59587|59537|3
1737565390000|2025-01-22 17:03:10|59589|59539|59592|59542|59592|59542|59587|59537|4
1737565410000|2025-01-22 17:03:30|59587|59537|59592|59542|59592|59542|59587|59537|8
1737565420000|2025-01-22 17:03:40|59593|59543|59602|59552|59602|59552|59593|59543|4
1737565450000|2025-01-22 17:04:10|59607|59557|59607|59557|59607|59557|59607|59557|1
1737565460000|2025-01-22 17:04:20|59612|59562|59593|59543|59612|59562|59592|59542|9
1737565470000|2025-01-22 17:04:30|59592|59542|59592|59542|59593|59543|59587|59537|7
1737565480000|2025-01-22 17:04:40|59593|59543|59597|59547|59597|59547|59592|59542|3
1737565490000|2025-01-22 17:04:50|59596|59546|59597|59547|59597|59547|59596|59546|2
1737565500000|2025-01-22 17:05:00|59596|59546|59603|59553|59607|59557|59596|59546|6
1737565510000|2025-01-22 17:05:10|59602|59552|59604|59554|59605|59555|59602|59552|5
1737565520000|2025-01-22 17:05:20|59603|59553|59605|59555|59605|59555|59602|59552|3
1737565530000|2025-01-22 17:05:30|59603|59553|59600|59550|59604|59554|59598|59548|6
1737565540000|2025-01-22 17:05:40|59599|59549|59603|59553|59606|59556|59597|59547|12
1737565550000|2025-01-22 17:05:50|59602|59552|59605|59555|59605|59555|59602|59552|2
1737565560000|2025-01-22 17:06:00|59604|59554|59602|59552|59604|59554|59600|59550|5
1737565570000|2025-01-22 17:06:10|59601|59551|59597|59547|59601|59551|59595|59545|6
1737565580000|2025-01-22 17:06:20|59595|59545|59599|59549|59599|59549|59595|59545|7
1737565590000|2025-01-22 17:06:30|59600|59550|59600|59550|59600|59550|59600|59550|1
1737565600000|2025-01-22 17:06:40|59601|59551|59610|59560|59610|59560|59601|59551|12
1737565610000|2025-01-22 17:06:50|59615|59565|59607|59557|59615|59565|59607|59557|6
1737565620000|2025-01-22 17:07:00|59610|59560|59610|59560|59610|59560|59610|59560|1
1737565630000|2025-01-22 17:07:10|59612|59562|59615|59565|59615|59565|59610|59560|5
1737565640000|2025-01-22 17:07:20|59610|59560|59615|59565|59615|59565|59610|59560|5
1737565650000|2025-01-22 17:07:30|59614|59564|59613|59563|59615|59565|59610|59560|8
1737565660000|2025-01-22 17:07:40|59614|59564|59610|59560|59614|59564|59606|59556|7
1737565670000|2025-01-22 17:07:50|59615|59565|59610|59560|59615|59565|59610|59560|6
1737565680000|2025-01-22 17:08:00|59611|59561|59610|59560|59615|59565|59610|59560|6
1737565690000|2025-01-22 17:08:10|59607|59557|59605|59555|59608|59558|59600|59550|7
1737565710000|2025-01-22 17:08:30|59610|59560|59605|59555|59610|59560|59604|59554|6
1737565720000|2025-01-22 17:08:40|59602|59552|59615|59565|59615|59565|59602|59552|5
1737565730000|2025-01-22 17:08:50|59613|59563|59615|59565|59615|59565|59612|59562|7
1737565740000|2025-01-22 17:09:00|59614|59564|59610|59560|59614|59564|59610|59560|4
1737565750000|2025-01-22 17:09:10|59609|59559|59610|59560|59610|59560|59605|59555|6
1737565760000|2025-01-22 17:09:20|59611|59561|59620|59570|59620|59570|59611|59561|4
1737565770000|2025-01-22 17:09:30|59617|59567|59620|59570|59620|59570|59615|59565|6
1737565780000|2025-01-22 17:09:40|59622|59572|59625|59575|59625|59575|59622|59572|2
1737565790000|2025-01-22 17:09:50|59635|59585|59636|59586|59636|59586|59635|59585|2
1737565800000|2025-01-22 17:10:00|59635|59585|59650|59600|59655|59605|59635|59585|12
1737565810000|2025-01-22 17:10:10|59647|59597|59650|59600|59655|59605|59646|59596|8
1737565820000|2025-01-22 17:10:20|59655|59605|59664|59614|59665|59615|59654|59604|16
1737565830000|2025-01-22 17:10:30|59665|59615|59665|59615|59665|59615|59664|59614|3
1737565840000|2025-01-22 17:10:40|59660|59610|59670|59620|59672|59622|59660|59610|9
1737565850000|2025-01-22 17:10:50|59672|59622|59666|59616|59675|59625|59666|59616|10
1737565860000|2025-01-22 17:11:00|59667|59617|59670|59620|59670|59620|59667|59617|3
1737565870000|2025-01-22 17:11:10|59671|59621|59668|59618|59671|59621|59665|59615|10
1737565880000|2025-01-22 17:11:20|59669|59619|59665|59615|59670|59620|59665|59615|10
1737565890000|2025-01-22 17:11:30|59664|59614|59660|59610|59670|59620|59660|59610|13
1737565900000|2025-01-22 17:11:40|59665|59615|59670|59620|59670|59620|59665|59615|7
1737565910000|2025-01-22 17:11:50|59675|59625|59670|59620|59675|59625|59670|59620|5
1737565920000|2025-01-22 17:12:00|59669|59619|59681|59631|59682|59632|59669|59619|9
1737565930000|2025-01-22 17:12:10|59685|59635|59682|59632|59685|59635|59682|59632|2
1737565940000|2025-01-22 17:12:20|59684|59634|59681|59631|59684|59634|59681|59631|7
1737565950000|2025-01-22 17:12:30|59680|59630|59675|59625|59680|59630|59675|59625|4
1737565960000|2025-01-22 17:12:40|59674|59624|59670|59620|59674|59624|59670|59620|2
1737565970000|2025-01-22 17:12:50|59669|59619|59670|59620|59671|59621|59666|59616|11
1737565980000|2025-01-22 17:13:00|59667|59617|59665|59615|59667|59617|59664|59614|6
1737565990000|2025-01-22 17:13:10|59668|59618|59665|59615|59670|59620|59665|59615|8
1737566000000|2025-01-22 17:13:20|59664|59614|59660|59610|59665|59615|59659|59609|6
1737566010000|2025-01-22 17:13:30|59659|59609|59650|59600|59659|59609|59650|59600|3
1737566020000|2025-01-22 17:13:40|59649|59599|59660|59610|59660|59610|59649|59599|13
1737566030000|2025-01-22 17:13:50|59659|59609|59657|59607|59660|59610|59657|59607|3
1737566040000|2025-01-22 17:14:00|59658|59608|59666|59616|59667|59617|59658|59608|5
1737566050000|2025-01-22 17:14:10|59665|59615|59655|59605|59665|59615|59655|59605|6
1737566060000|2025-01-22 17:14:20|59656|59606|59652|59602|59656|59606|59650|59600|10
1737566070000|2025-01-22 17:14:30|59655|59605|59666|59616|59667|59617|59652|59602|13
1737566080000|2025-01-22 17:14:40|59665|59615|59664.5|59614.5|59667|59617|59664.5|59614.5|5
1737566090000|2025-01-22 17:14:50|59663.5|59613.5|59659.5|59609.5|59663.5|59613.5|59657.5|59607.5|5
1737566100000|2025-01-22 17:15:00|59658.5|59608.5|59670|59620|59670|59620|59658.5|59608.5|5
1737566110000|2025-01-22 17:15:10|59672|59622|59670|59620|59675|59625|59669|59619|6
1737566120000|2025-01-22 17:15:20|59672|59622|59673|59623|59680|59630|59670|59620|9
1737566130000|2025-01-22 17:15:30|59674|59624|59675|59625|59676|59626|59673|59623|5
1737566140000|2025-01-22 17:15:40|59680|59630|59671|59621|59681|59631|59671|59621|7
1737566150000|2025-01-22 17:15:50|59670|59620|59670|59620|59670|59620|59667|59617|3
1737566160000|2025-01-22 17:16:00|59668|59618|59670|59620|59670|59620|59668|59618|4
1737566170000|2025-01-22 17:16:10|59669|59619|59670|59620|59670|59620|59668|59618|7
1737566180000|2025-01-22 17:16:20|59668|59618|59666|59616|59668|59618|59666|59616|2
1737566190000|2025-01-22 17:16:30|59661|59611|59664|59614|59665|59615|59660|59610|6
1737566200000|2025-01-22 17:16:40|59665|59615|59665|59615|59665|59615|59665|59615|1
1737566210000|2025-01-22 17:16:50|59664|59614|59667|59617|59668|59618|59660|59610|9
1737566220000|2025-01-22 17:17:00|59671|59621|59656|59606|59671|59621|59656|59606|8
1737566230000|2025-01-22 17:17:10|59657|59607|59660|59610|59660|59610|59655|59605|6
1737566240000|2025-01-22 17:17:20|59663|59613|59663|59613|59663|59613|59663|59613|1
1737566250000|2025-01-22 17:17:30|59662|59612|59662|59612|59664|59614|59661|59611|9
1737566260000|2025-01-22 17:17:40|59661|59611|59665|59615|59665|59615|59660|59610|3
1737566270000|2025-01-22 17:17:50|59660|59610|59667|59617|59670|59620|59660|59610|8
1737566280000|2025-01-22 17:18:00|59665|59615|59666|59616|59667|59617|59663|59613|5
1737566290000|2025-01-22 17:18:10|59667|59617|59665|59615|59668|59618|59665|59615|10
1737566300000|2025-01-22 17:18:20|59664|59614|59659|59609|59664|59614|59659|59609|6
1737566310000|2025-01-22 17:18:30|59661|59611|59658|59608|59662|59612|59650|59600|12
1737566320000|2025-01-22 17:18:40|59657|59607|59657|59607|59657|59607|59653|59603|8
1737566330000|2025-01-22 17:18:50|59659|59609|59665|59615|59667|59617|59659|59609|7
1737566340000|2025-01-22 17:19:00|59666|59616|59667|59617|59667|59617|59665|59615|5
1737566350000|2025-01-22 17:19:10|59665|59615|59667|59617|59667|59617|59665|59615|4
1737566360000|2025-01-22 17:19:20|59668|59618|59664|59614|59670|59620|59663|59613|8
1737566370000|2025-01-22 17:19:30|59668|59618|59655|59605|59668|59618|59655|59605|7
1737566380000|2025-01-22 17:19:40|59654|59604|59651|59601|59656|59606|59650|59600|9
1737566390000|2025-01-22 17:19:50|59654|59604|59654|59604|59654|59604|59652|59602|5
1737566400000|2025-01-22 17:20:00|59655|59605|59649|59599|59655|59605|59649|59599|7
1737566410000|2025-01-22 17:20:10|59649.5|59599.5|59639.5|59589.5|59649.5|59599.5|59639.5|59589.5|9
1737566430000|2025-01-22 17:20:30|59645|59595|59655|59605|59655|59605|59645|59595|11
1737566440000|2025-01-22 17:20:40|59657|59607|59655|59605|59657|59607|59652|59602|6
1737566460000|2025-01-22 17:21:00|59654|59604|59654|59604|59654|59604|59654|59604|1
1737566470000|2025-01-22 17:21:10|59650|59600|59645|59595|59653|59603|59645|59595|6
1737566480000|2025-01-22 17:21:20|59644|59594|59655|59605|59655|59605|59643|59593|10
1737566490000|2025-01-22 17:21:30|59656|59606|59645|59595|59656|59606|59645|59595|6
1737566500000|2025-01-22 17:21:40|59648|59598|59648|59598|59650|59600|59648|59598|4
1737566510000|2025-01-22 17:21:50|59645|59595|59645|59595|59645|59595|59645|59595|1
1737566520000|2025-01-22 17:22:00|59644|59594|59645|59595|59645|59595|59643|59593|6
1737566530000|2025-01-22 17:22:10|59644|59594|59645|59595|59649|59599|59644|59594|7
1737566540000|2025-01-22 17:22:20|59646|59596|59649|59599|59650|59600|59645|59595|10
1737566550000|2025-01-22 17:22:30|59648|59598|59648|59598|59650|59600|59647|59597|8
1737566560000|2025-01-22 17:22:40|59649|59599|59649|59599|59650|59600|59649|59599|5
1737566570000|2025-01-22 17:22:50|59645|59595|59646|59596|59646|59596|59645|59595|2
1737566580000|2025-01-22 17:23:00|59650|59600|59649.5|59599.5|59655|59605|59649|59599|8
1737566600000|2025-01-22 17:23:20|59647.5|59597.5|59642|59592|59647.5|59597.5|59634.5|59584.5|9
1737566610000|2025-01-22 17:23:30|59640|59590|59645|59595|59646|59596|59640|59590|8
1737566620000|2025-01-22 17:23:40|59644|59594|59644|59594|59644|59594|59643|59593|3
1737566630000|2025-01-22 17:23:50|59640|59590|59630|59580|59640|59590|59630|59580|12
1737566640000|2025-01-22 17:24:00|59635|59585|59630|59580|59635|59585|59630|59580|5
1737566650000|2025-01-22 17:24:10|59629.5|59579.5|59624.5|59574.5|59629.5|59579.5|59624.5|59574.5|5
1737566660000|2025-01-22 17:24:20|59623.5|59573.5|59624.5|59574.5|59624.5|59574.5|59622.5|59572.5|3
1737566670000|2025-01-22 17:24:30|59623.5|59573.5|59635|59585|59635|59585|59623|59573|9
1737566680000|2025-01-22 17:24:40|59638|59588|59635|59585|59640|59590|59635|59585|4
1737566690000|2025-01-22 17:24:50|59636|59586|59630|59580|59636|59586|59630|59580|6
1737566700000|2025-01-22 17:25:00|59625|59575|59625|59575|59625|59575|59625|59575|1
1737566710000|2025-01-22 17:25:10|59621|59571|59625|59575|59625|59575|59621|59571|2
1737566720000|2025-01-22 17:25:20|59626|59576|59620|59570|59627|59577|59620|59570|6
1737566730000|2025-01-22 17:25:30|59619|59569|59618|59568|59623|59573|59615|59565|11
1737566740000|2025-01-22 17:25:40|59620|59570|59610|59560|59620|59570|59610|59560|10
1737566750000|2025-01-22 17:25:50|59605|59555|59605|59555|59605|59555|59602|59552|3
1737566760000|2025-01-22 17:26:00|59606|59556|59600|59550|59606|59556|59600|59550|4
1737566770000|2025-01-22 17:26:10|59595|59545|59599|59549|59599|59549|59593|59543|4
1737566780000|2025-01-22 17:26:20|59597|59547|59600|59550|59600|59550|59597|59547|3
1737566790000|2025-01-22 17:26:30|59595|59545|59598|59548|59600|59550|59595|59545|10
1737566800000|2025-01-22 17:26:40|59599|59549|59599|59549|59599|59549|59598|59548|3
1737566810000|2025-01-22 17:26:50|59600|59550|59600|59550|59600|59550|59595|59545|6
1737566820000|2025-01-22 17:27:00|59595|59545|59593|59543|59595|59545|59593|59543|3
1737566830000|2025-01-22 17:27:10|59595|59545|59595|59545|59595|59545|59594|59544|3
1737566840000|2025-01-22 17:27:20|59600|59550|59606|59556|59606|59556|59600|59550|7
1737566850000|2025-01-22 17:27:30|59605|59555|59607|59557|59607|59557|59605|59555|8
1737566860000|2025-01-22 17:27:40|59610|59560|59598|59548|59610|59560|59595|59545|10
1737566870000|2025-01-22 17:27:50|59599|59549|59595|59545|59599|59549|59595|59545|4
1737566880000|2025-01-22 17:28:00|59600|59550|59595|59545|59600|59550|59595|59545|5
1737566890000|2025-01-22 17:28:10|59597|59547|59600|59550|59600|59550|59596|59546|7
1737566910000|2025-01-22 17:28:30|59605|59555|59605|59555|59605|59555|59600|59550|11
1737566920000|2025-01-22 17:28:40|59600|59550|59605|59555|59610|59560|59600|59550|15
1737566930000|2025-01-22 17:28:50|59606|59556|59610|59560|59610|59560|59606|59556|2
1737566940000|2025-01-22 17:29:00|59609|59559|59605|59555|59610|59560|59605|59555|6
1737566950000|2025-01-22 17:29:10|59604|59554|59600|59550|59604|59554|59600|59550|6
1737566960000|2025-01-22 17:29:20|59599|59549|59600|59550|59600|59550|59595|59545|4
1737566970000|2025-01-22 17:29:30|59598|59548|59594|59544|59598|59548|59590|59540|12
1737566980000|2025-01-22 17:29:40|59590|59540|59593|59543|59593|59543|59590|59540|2
1737566990000|2025-01-22 17:29:50|59590|59540|59600|59550|59600|59550|59590|59540|5
1737567000000|2025-01-22 17:30:00|59603|59553|59598|59548|59603|59553|59592|59542|9
1737567010000|2025-01-22 17:30:10|59595|59545|59590|59540|59597|59547|59590|59540|5
1737567020000|2025-01-22 17:30:20|59591|59541|59590|59540|59595|59545|59590|59540|6
1737567030000|2025-01-22 17:30:30|59591|59541|59594|59544|59594|59544|59590|59540|6
1737567060000|2025-01-22 17:31:00|59592|59542|59594|59544|59594|59544|59592|59542|6
1737567070000|2025-01-22 17:31:10|59599|59549|59594|59544|59599|59549|59594|59544|2
1737567080000|2025-01-22 17:31:20|59595|59545|59593|59543|59595|59545|59590|59540|4
1737567090000|2025-01-22 17:31:30|59594|59544|59594|59544|59594|59544|59593|59543|3
1737567110000|2025-01-22 17:31:50|59592|59542|59589|59539|59592|59542|59589|59539|9
1737567120000|2025-01-22 17:32:00|59590|59540|59585|59535|59590|59540|59579|59529|10
1737567130000|2025-01-22 17:32:10|59589|59539|59589|59539|59589|59539|59589|59539|1
1737567140000|2025-01-22 17:32:20|59594|59544|59589|59539|59594|59544|59589|59539|4
1737567150000|2025-01-22 17:32:30|59591|59541|59591|59541|59591|59541|59589|59539|5
1737567160000|2025-01-22 17:32:40|59589|59539|59589|59539|59589|59539|59589|59539|1
1737567170000|2025-01-22 17:32:50|59592|59542|59592|59542|59594|59544|59589|59539|7
1737567180000|2025-01-22 17:33:00|59589|59539|59589|59539|59589|59539|59589|59539|1
1737567190000|2025-01-22 17:33:10|59587|59537|59584|59534|59587|59537|59584|59534|2
1737567200000|2025-01-22 17:33:20|59586|59536|59589|59539|59589|59539|59584|59534|5
1737567220000|2025-01-22 17:33:40|59591|59541|59589|59539|59591|59541|59589|59539|2
1737567230000|2025-01-22 17:33:50|59591|59541|59579|59529|59594|59544|59579|59529|7
1737567240000|2025-01-22 17:34:00|59578|59528|59579|59529|59579|59529|59574|59524|4
1737567250000|2025-01-22 17:34:10|59577|59527|59577|59527|59577|59527|59577|59527|1
1737567260000|2025-01-22 17:34:20|59579|59529|59579|59529|59579|59529|59579|59529|1
1737567270000|2025-01-22 17:34:30|59584|59534|59589|59539|59590|59540|59584|59534|5
1737567280000|2025-01-22 17:34:40|59587|59537|59584|59534|59587|59537|59584|59534|2
1737567290000|2025-01-22 17:34:50|59583|59533|59585|59535|59587|59537|59583|59533|4
1737567300000|2025-01-22 17:35:00|59586|59536|59589|59539|59589|59539|59579|59529|8
1737567310000|2025-01-22 17:35:10|59591|59541|59589|59539|59594|59544|59589|59539|4
1737567320000|2025-01-22 17:35:20|59586|59536|59584|59534|59586|59536|59582|59532|4
1737567330000|2025-01-22 17:35:30|59586|59536|59584|59534|59586|59536|59584|59534|4
1737567340000|2025-01-22 17:35:40|59585|59535|59586|59536|59586|59536|59584|59534|4
1737567350000|2025-01-22 17:35:50|59587|59537|59579|59529|59587|59537|59579|59529|7
1737567360000|2025-01-22 17:36:00|59580|59530|59576|59526|59580|59530|59576|59526|6
1737567370000|2025-01-22 17:36:10|59580|59530|59577|59527|59581|59531|59577|59527|9
1737567380000|2025-01-22 17:36:20|59578|59528|59579|59529|59582|59532|59577|59527|7
1737567390000|2025-01-22 17:36:30|59578|59528|59584|59534|59584|59534|59574|59524|7
1737567400000|2025-01-22 17:36:40|59583|59533|59584|59534|59584|59534|59583|59533|2
1737567420000|2025-01-22 17:37:00|59583|59533|59583|59533|59583|59533|59583|59533|1
1737567430000|2025-01-22 17:37:10|59581|59531|59580|59530|59581|59531|59579|59529|3
1737567440000|2025-01-22 17:37:20|59581|59531|59584|59534|59584|59534|59581|59531|2
1737567450000|2025-01-22 17:37:30|59588|59538|59584|59534|59588|59538|59584|59534|3
1737567460000|2025-01-22 17:37:40|59585|59535|59584|59534|59585|59535|59579|59529|5
1737567520000|2025-01-22 17:38:40|59589|59539|59587|59537|59589|59539|59584|59534|7
1737567530000|2025-01-22 17:38:50|59588|59538|59589|59539|59589|59539|59587|59537|4
1737567540000|2025-01-22 17:39:00|59591|59541|59592|59542|59599|59549|59591|59541|9
1737567550000|2025-01-22 17:39:10|59594|59544|59594|59544|59594|59544|59594|59544|1
1737567560000|2025-01-22 17:39:20|59597|59547|59597|59547|59598|59548|59596|59546|7
1737567570000|2025-01-22 17:39:30|59599|59549|59599|59549|59599|59549|59599|59549|1
1737567580000|2025-01-22 17:39:40|59598|59548|59599|59549|59599|59549|59598|59548|4
1737567590000|2025-01-22 17:39:50|59596|59546|59599|59549|59599|59549|59596|59546|6
1737567600000|2025-01-22 17:40:00|59597|59547|59609|59559|59609|59559|59597|59547|6
1737567610000|2025-01-22 17:40:10|59610|59560|59614|59564|59614|59564|59610|59560|4
1737567620000|2025-01-22 17:40:20|59615|59565|59619|59569|59619|59569|59615|59565|3
1737567630000|2025-01-22 17:40:30|59618|59568|59619|59569|59619|59569|59618|59568|2
1737567640000|2025-01-22 17:40:40|59623|59573|59624|59574|59628|59578|59623|59573|7
1737567650000|2025-01-22 17:40:50|59619|59569|59623|59573|59624|59574|59619|59569|5
1737567660000|2025-01-22 17:41:00|59624|59574|59624|59574|59624|59574|59623|59573|3
1737567670000|2025-01-22 17:41:10|59623|59573|59623|59573|59623|59573|59619|59569|5
1737567680000|2025-01-22 17:41:20|59624|59574|59619|59569|59624|59574|59619|59569|3
1737567690000|2025-01-22 17:41:30|59624|59574|59623|59573|59624|59574|59622|59572|4
1737567700000|2025-01-22 17:41:40|59622|59572|59619|59569|59624|59574|59619|59569|4
1737567710000|2025-01-22 17:41:50|59614|59564|59612|59562|59619|59569|59609|59559|12
1737567720000|2025-01-22 17:42:00|59614|59564|59620|59570|59620|59570|59614|59564|4
1737567730000|2025-01-22 17:42:10|59623|59573|59624|59574|59624|59574|59623|59573|2
1737567750000|2025-01-22 17:42:30|59623|59573|59629|59579|59629|59579|59623|59573|4
1737567770000|2025-01-22 17:42:50|59630|59580|59629|59579|59631|59581|59629|59579|5
1737567780000|2025-01-22 17:43:00|59630|59580|59631|59581|59632|59582|59629|59579|6
1737567790000|2025-01-22 17:43:10|59630|59580|59634|59584|59634|59584|59630|59580|3
1737567800000|2025-01-22 17:43:20|59633|59583|59629|59579|59633|59583|59629|59579|3
1737567810000|2025-01-22 17:43:30|59627|59577|59624|59574|59627|59577|59624|59574|3
1737567820000|2025-01-22 17:43:40|59623|59573|59629|59579|59629|59579|59623|59573|8
1737567830000|2025-01-22 17:43:50|59628|59578|59634|59584|59634|59584|59626|59576|6
1737567840000|2025-01-22 17:44:00|59639|59589|59639|59589|59649|59599|59639|59589|8
1737567850000|2025-01-22 17:44:10|59640|59590|59635|59585|59644|59594|59635|59585|7
1737567860000|2025-01-22 17:44:20|59639|59589|59648|59598|59649|59599|59634|59584|9
1737567870000|2025-01-22 17:44:30|59644|59594|59640|59590|59644|59594|59639|59589|9
1737567880000|2025-01-22 17:44:40|59639|59589|59646|59596|59646|59596|59639|59589|3
1737567890000|2025-01-22 17:44:50|59643|59593|59650|59600|59652|59602|59641|59591|8
1737567900000|2025-01-22 17:45:00|59649|59599|59654|59604|59654|59604|59649|59599|5
1737567910000|2025-01-22 17:45:10|59651|59601|59666|59616|59666|59616|59650|59600|7
1737567920000|2025-01-22 17:45:20|59667|59617|59654|59604|59669|59619|59654|59604|10
1737567930000|2025-01-22 17:45:30|59653|59603|59666|59616|59669|59619|59649|59599|8
1737567940000|2025-01-22 17:45:40|59665|59615|59666|59616|59668|59618|59664|59614|6
1737567950000|2025-01-22 17:45:50|59664|59614|59688|59638|59689|59639|59664|59614|8
1737567960000|2025-01-22 17:46:00|59686|59636|59689|59639|59692.5|59642.5|59681|59631|12
1737567970000|2025-01-22 17:46:10|59690|59640|59690|59640|59690|59640|59689|59639|3
1737567980000|2025-01-22 17:46:20|59684|59634|59685|59635|59694|59644|59684|59634|9
1737567990000|2025-01-22 17:46:30|59681|59631|59684|59634|59684|59634|59681|59631|2
1737568000000|2025-01-22 17:46:40|59681|59631|59699|59649|59704|59654|59681|59631|6
1737568010000|2025-01-22 17:46:50|59698|59648|59694|59644|59700|59650|59694|59644|10
1737568020000|2025-01-22 17:47:00|59699|59649|59717|59667|59721|59671|59699|59649|12
1737568030000|2025-01-22 17:47:10|59712|59662|59711|59661|59714|59664|59710|59660|10
1737568040000|2025-01-22 17:47:20|59709|59659|59721|59671|59727.5|59677.5|59706|59656|14
1737568050000|2025-01-22 17:47:30|59722|59672|59727|59677|59732|59682|59718|59668|14
1737568060000|2025-01-22 17:47:40|59726|59676|59737|59687|59738|59688|59724|59674|14
1737568070000|2025-01-22 17:47:50|59734|59684|59729|59679|59734|59684|59727|59677|14
1737568080000|2025-01-22 17:48:00|59724|59674|59722|59672|59724|59674|59719|59669|8
1737568090000|2025-01-22 17:48:10|59720|59670|59721|59671|59722|59672|59720|59670|7
1737568100000|2025-01-22 17:48:20|59719|59669|59729|59679|59729|59679|59719|59669|6
1737568110000|2025-01-22 17:48:30|59727|59677|59722|59672|59727|59677|59722|59672|8
1737568120000|2025-01-22 17:48:40|59721|59671|59720|59670|59721|59671|59714|59664|10
1737568130000|2025-01-22 17:48:50|59719|59669|59714|59664|59719|59669|59714|59664|4
1737568140000|2025-01-22 17:49:00|59713|59663|59712|59662|59714|59664|59711|59661|10
1737568150000|2025-01-22 17:49:10|59711|59661|59709|59659|59712|59662|59709|59659|8
1737568160000|2025-01-22 17:49:20|59705|59655|59704|59654|59705|59655|59704|59654|2
1737568170000|2025-01-22 17:49:30|59706|59656|59703|59653|59708|59658|59700|59650|11
1737568180000|2025-01-22 17:49:40|59702|59652|59703|59653|59704|59654|59701|59651|10
1737568190000|2025-01-22 17:49:50|59699|59649|59699|59649|59703|59653|59699|59649|10
1737568200000|2025-01-22 17:50:00|59701|59651|59689|59639|59704|59654|59689|59639|10
1737568210000|2025-01-22 17:50:10|59690|59640|59689|59639|59690|59640|59687|59637|10
1737568220000|2025-01-22 17:50:20|59692|59642|59688|59638|59692|59642|59686|59636|6
1737568230000|2025-01-22 17:50:30|59687|59637|59679|59629|59689|59639|59678|59628|10
1737568240000|2025-01-22 17:50:40|59681|59631|59684|59634|59688|59638|59680|59630|11
1737568250000|2025-01-22 17:50:50|59685|59635|59681|59631|59686|59636|59680|59630|7
1737568260000|2025-01-22 17:51:00|59684|59634|59679|59629|59684|59634|59679|59629|4
1737568280000|2025-01-22 17:51:20|59675|59625|59675|59625|59675|59625|59675|59625|1
1737568290000|2025-01-22 17:51:30|59674|59624|59664|59614|59674|59624|59662|59612|9
1737568300000|2025-01-22 17:51:40|59665|59615|59663|59613|59665|59615|59654|59604|11
1737568310000|2025-01-22 17:51:50|59662|59612|59649|59599|59662|59612|59649|59599|14
1737568320000|2025-01-22 17:52:00|59648|59598|59650|59600|59653|59603|59645|59595|15
1737568330000|2025-01-22 17:52:10|59649|59599|59635|59585|59649|59599|59635|59585|7
1737568340000|2025-01-22 17:52:20|59637|59587|59650|59600|59651|59601|59637|59587|8
1737568350000|2025-01-22 17:52:30|59651|59601|59664|59614|59664|59614|59651|59601|7
1737568360000|2025-01-22 17:52:40|59660|59610|59659|59609|59661|59611|59655|59605|7
1737568370000|2025-01-22 17:52:50|59664|59614|59666|59616|59670|59620|59664|59614|7
1737568380000|2025-01-22 17:53:00|59667|59617|59660|59610|59668|59618|59659|59609|6
1737568390000|2025-01-22 17:53:10|59659|59609|59660|59610|59660|59610|59659|59609|4
1737568400000|2025-01-22 17:53:20|59661|59611|59670|59620|59670|59620|59660|59610|10
1737568410000|2025-01-22 17:53:30|59674|59624|59664|59614|59674|59624|59664|59614|6
1737568420000|2025-01-22 17:53:40|59661|59611|59659|59609|59661|59611|59656|59606|6
1737568430000|2025-01-22 17:53:50|59657|59607|59651|59601|59664|59614|59651|59601|7
1737568440000|2025-01-22 17:54:00|59653|59603|59649|59599|59654|59604|59649|59599|4
1737568450000|2025-01-22 17:54:10|59646|59596|59644|59594|59647|59597|59644|59594|5
1737568460000|2025-01-22 17:54:20|59645|59595|59640|59590|59645|59595|59639|59589|7
1737568470000|2025-01-22 17:54:30|59639|59589|59639|59589|59639|59589|59639|59589|1
1737568480000|2025-01-22 17:54:40|59643|59593|59646|59596|59646|59596|59642|59592|4
1737568490000|2025-01-22 17:54:50|59645|59595|59646|59596|59646|59596|59645|59595|2
1737568500000|2025-01-22 17:55:00|59645|59595|59651|59601|59651|59601|59645|59595|8
1737568510000|2025-01-22 17:55:10|59652|59602|59666|59616|59669|59619|59652|59602|11
1737568520000|2025-01-22 17:55:20|59668|59618|59670|59620|59671|59621|59668|59618|5
1737568530000|2025-01-22 17:55:30|59669|59619|59679|59629|59679|59629|59668|59618|6
1737568540000|2025-01-22 17:55:40|59680|59630|59679|59629|59680|59630|59679|59629|2
1737568550000|2025-01-22 17:55:50|59680|59630|59679|59629|59680|59630|59677|59627|4
1737568560000|2025-01-22 17:56:00|59676|59626|59684|59634|59687|59637|59676|59626|10
1737568570000|2025-01-22 17:56:10|59685|59635|59689|59639|59689|59639|59685|59635|4
1737568580000|2025-01-22 17:56:20|59690|59640|59685|59635|59691|59641|59684|59634|9
1737568590000|2025-01-22 17:56:30|59684|59634|59685|59635|59686|59636|59684|59634|4
1737568600000|2025-01-22 17:56:40|59687|59637|59685|59635|59687|59637|59685|59635|2
1737568610000|2025-01-22 17:56:50|59684|59634|59689|59639|59689|59639|59684|59634|6
1737568620000|2025-01-22 17:57:00|59685|59635|59690|59640|59690|59640|59685|59635|3
1737568630000|2025-01-22 17:57:10|59691|59641|59690|59640|59691|59641|59689|59639|4
1737568640000|2025-01-22 17:57:20|59694|59644|59679|59629|59694|59644|59679|59629|5
1737568660000|2025-01-22 17:57:40|59674|59624|59670|59620|59674|59624|59669|59619|7
1737568670000|2025-01-22 17:57:50|59671|59621|59670|59620|59672|59622|59670|59620|8
1737568680000|2025-01-22 17:58:00|59672|59622|59668|59618|59674|59624|59667|59617|10
1737568690000|2025-01-22 17:58:10|59669|59619|59677|59627|59677|59627|59669|59619|3
1737568700000|2025-01-22 17:58:20|59679|59629|59685|59635|59685|59635|59679|59629|8
1737568710000|2025-01-22 17:58:30|59684|59634|59689|59639|59689|59639|59684|59634|4
1737568720000|2025-01-22 17:58:40|59694|59644|59710|59660|59713|59663|59694|59644|4
1737568730000|2025-01-22 17:58:50|59709|59659|59717|59667|59719|59669|59709|59659|10
1737568740000|2025-01-22 17:59:00|59719|59669|59716|59666|59719|59669|59709|59659|15
1737568750000|2025-01-22 17:59:10|59714|59664|59705|59655|59719|59669|59705|59655|9
1737568760000|2025-01-22 17:59:20|59709|59659|59709|59659|59714|59664|59708|59658|7
1737568770000|2025-01-22 17:59:30|59707|59657|59709|59659|59709|59659|59704|59654|6
1737568780000|2025-01-22 17:59:40|59708|59658|59709|59659|59709|59659|59706|59656|5
1737568790000|2025-01-22 17:59:50|59706|59656|59706|59656|59707|59657|59706|59656|3
1737568800000|2025-01-22 18:00:00|59713|59663|59714|59664|59714|59664|59713|59663|6
1737568810000|2025-01-22 18:00:10|59715|59665|59714|59664|59719|59669|59711|59661|9
1737568820000|2025-01-22 18:00:20|59718|59668|59712|59662|59718|59668|59712|59662|5
1737568830000|2025-01-22 18:00:30|59713|59663|59709|59659|59714|59664|59709|59659|6
1737568840000|2025-01-22 18:00:40|59710|59660|59710|59660|59710|59660|59710|59660|1
1737568850000|2025-01-22 18:00:50|59713|59663|59710|59660|59713|59663|59709|59659|5
1737568860000|2025-01-22 18:01:00|59711|59661|59714|59664|59714|59664|59709|59659|7
1737568880000|2025-01-22 18:01:20|59713|59663|59711|59661|59713|59663|59711|59661|2
1737568890000|2025-01-22 18:01:30|59710|59660|59712|59662|59714|59664|59709|59659|9
1737568900000|2025-01-22 18:01:40|59714|59664|59714|59664|59719|59669|59713|59663|8
1737568910000|2025-01-22 18:01:50|59709|59659|59704|59654|59709|59659|59704|59654|4
1737568920000|2025-01-22 18:02:00|59705|59655|59709|59659|59709|59659|59704|59654|11
1737568930000|2025-01-22 18:02:10|59707|59657|59706|59656|59709|59659|59706|59656|9
1737568940000|2025-01-22 18:02:20|59705|59655|59704|59654|59705|59655|59704|59654|2
1737568950000|2025-01-22 18:02:30|59708|59658|59714|59664|59714|59664|59706|59656|6
1737568960000|2025-01-22 18:02:40|59711|59661|59711|59661|59711|59661|59711|59661|1
1737568970000|2025-01-22 18:02:50|59714|59664|59711|59661|59714|59664|59711|59661|8
1737568980000|2025-01-22 18:03:00|59707|59657|59711|59661|59711|59661|59707|59657|3
1737568990000|2025-01-22 18:03:10|59714|59664|59714|59664|59714|59664|59712|59662|5
1737569000000|2025-01-22 18:03:20|59710|59660|59712|59662|59712|59662|59710|59660|2
1737569010000|2025-01-22 18:03:30|59714|59664|59714|59664|59717|59667|59713|59663|7
1737569020000|2025-01-22 18:03:40|59713|59663|59711|59661|59713|59663|59709|59659|8
1737569030000|2025-01-22 18:03:50|59710|59660|59704|59654|59711|59661|59699|59649|8
1737569040000|2025-01-22 18:04:00|59705|59655|59714|59664|59714|59664|59705|59655|7
1737569050000|2025-01-22 18:04:10|59713|59663|59710|59660|59714|59664|59710|59660|5
1737569060000|2025-01-22 18:04:20|59712|59662|59709|59659|59712|59662|59709|59659|2
1737569070000|2025-01-22 18:04:30|59712|59662|59719|59669|59724|59674|59712|59662|9
1737569080000|2025-01-22 18:04:40|59715|59665|59712|59662|59716|59666|59712|59662|3
1737569090000|2025-01-22 18:04:50|59710|59660|59710|59660|59714|59664|59709|59659|8
1737569100000|2025-01-22 18:05:00|59709|59659|59689|59639|59710|59660|59684|59634|12
1737569110000|2025-01-22 18:05:10|59690|59640|59687|59637|59690|59640|59687|59637|3
1737569120000|2025-01-22 18:05:20|59679.5|59629.5|59669|59619|59679.5|59629.5|59669|59619|11
1737569130000|2025-01-22 18:05:30|59674|59624|59678|59628|59679|59629|59674|59624|6
1737569140000|2025-01-22 18:05:40|59679|59629|59675|59625|59679|59629|59674|59624|10
1737569150000|2025-01-22 18:05:50|59674|59624|59675|59625|59676|59626|59674|59624|6
1737569160000|2025-01-22 18:06:00|59674|59624|59674|59624|59676|59626|59674|59624|4
1737569170000|2025-01-22 18:06:10|59669|59619|59669|59619|59670|59620|59669|59619|3
1737569180000|2025-01-22 18:06:20|59673|59623|59673|59623|59673|59623|59673|59623|1
1737569190000|2025-01-22 18:06:30|59674|59624|59674|59624|59674|59624|59674|59624|1
1737569200000|2025-01-22 18:06:40|59672|59622|59674|59624|59674|59624|59669|59619|6
1737569210000|2025-01-22 18:06:50|59671|59621|59675|59625|59676|59626|59669|59619|8
1737569220000|2025-01-22 18:07:00|59674|59624|59674|59624|59674|59624|59670|59620|7
1737569230000|2025-01-22 18:07:10|59676|59626|59671|59621|59676|59626|59669|59619|8
1737569240000|2025-01-22 18:07:20|59672|59622|59674|59624|59674|59624|59670|59620|5
1737569250000|2025-01-22 18:07:30|59675|59625|59674|59624|59679|59629|59674|59624|8
1737569260000|2025-01-22 18:07:40|59675|59625|59677|59627|59677|59627|59675|59625|8
1737569270000|2025-01-22 18:07:50|59676|59626|59674|59624|59676|59626|59674|59624|3
1737569290000|2025-01-22 18:08:10|59675|59625|59675|59625|59676|59626|59675|59625|3
1737569300000|2025-01-22 18:08:20|59676|59626|59676|59626|59679|59629|59674|59624|5
1737569310000|2025-01-22 18:08:30|59677|59627|59679|59629|59679|59629|59674|59624|6
1737569320000|2025-01-22 18:08:40|59680|59630|59680|59630|59684|59634|59680|59630|4
1737569330000|2025-01-22 18:08:50|59679|59629|59681|59631|59682|59632|59679|59629|7
1737569340000|2025-01-22 18:09:00|59679|59629|59682|59632|59682|59632|59679|59629|4
1737569350000|2025-01-22 18:09:10|59680|59630|59680|59630|59680|59630|59679|59629|3
1737569360000|2025-01-22 18:09:20|59679|59629|59669|59619|59680|59630|59669|59619|7
1737569370000|2025-01-22 18:09:30|59677|59627|59679|59629|59683|59633|59677|59627|6
1737569380000|2025-01-22 18:09:40|59677|59627|59681|59631|59681|59631|59674|59624|8
1737569390000|2025-01-22 18:09:50|59679|59629|59680|59630|59681|59631|59679|59629|4
1737569400000|2025-01-22 18:10:00|59677|59627|59676|59626|59677|59627|59675|59625|8
1737569410000|2025-01-22 18:10:10|59675|59625|59674|59624|59679|59629|59674|59624|7
1737569420000|2025-01-22 18:10:20|59672|59622|59670|59620|59672|59622|59670|59620|3
1737569430000|2025-01-22 18:10:30|59664|59614|59669|59619|59669|59619|59664|59614|9
1737569440000|2025-01-22 18:10:40|59664|59614|59662|59612|59664|59614|59660|59610|5
1737569450000|2025-01-22 18:10:50|59660|59610|59664|59614|59664|59614|59660|59610|3
1737569460000|2025-01-22 18:11:00|59662|59612|59665|59615|59669|59619|59662|59612|8
1737569470000|2025-01-22 18:11:10|59664|59614|59669|59619|59669|59619|59664|59614|3
1737569480000|2025-01-22 18:11:20|59670|59620|59674|59624|59674|59624|59670|59620|4
1737569490000|2025-01-22 18:11:30|59673|59623|59672|59622|59676|59626|59672|59622|5
1737569500000|2025-01-22 18:11:40|59669|59619|59654|59604|59669|59619|59654|59604|6
1737569510000|2025-01-22 18:11:50|59649|59599|59639|59589|59649|59599|59639|59589|6
1737569520000|2025-01-22 18:12:00|59642|59592|59644|59594|59644|59594|59642|59592|2
1737569530000|2025-01-22 18:12:10|59640|59590|59639|59589|59640|59590|59639|59589|4
1737569540000|2025-01-22 18:12:20|59640|59590|59642|59592|59644|59594|59639|59589|5
1737569550000|2025-01-22 18:12:30|59644|59594|59643|59593|59644|59594|59642|59592|3
1737569560000|2025-01-22 18:12:40|59644|59594|59644|59594|59644|59594|59643|59593|5
1737569570000|2025-01-22 18:12:50|59649|59599|59648|59598|59650|59600|59648|59598|4
1737569580000|2025-01-22 18:13:00|59649|59599|59649|59599|59649|59599|59649|59599|1
1737569590000|2025-01-22 18:13:10|59654|59604|59656|59606|59656|59606|59654|59604|3
1737569600000|2025-01-22 18:13:20|59655|59605|59659|59609|59659|59609|59654|59604|7
1737569610000|2025-01-22 18:13:30|59660|59610|59664|59614|59664|59614|59658|59608|5
1737569630000|2025-01-22 18:13:50|59662|59612|59662|59612|59669|59619|59660|59610|7
1737569640000|2025-01-22 18:14:00|59663|59613|59665|59615|59665|59615|59663|59613|3
1737569650000|2025-01-22 18:14:10|59664|59614|59664|59614|59664|59614|59664|59614|1
1737569660000|2025-01-22 18:14:20|59663|59613|59659|59609|59663|59613|59659|59609|5
1737569670000|2025-01-22 18:14:30|59658|59608|59659|59609|59659|59609|59657|59607|3
1737569680000|2025-01-22 18:14:40|59658|59608|59649|59599|59658|59608|59644|59594|4
1737569690000|2025-01-22 18:14:50|59651|59601|59661|59611|59661|59611|59651|59601|5
1737569700000|2025-01-22 18:15:00|59664|59614|59664|59614|59664|59614|59664|59614|1
1737569710000|2025-01-22 18:15:10|59665|59615|59659|59609|59665|59615|59659|59609|3
1737569720000|2025-01-22 18:15:20|59661|59611|59666|59616|59666|59616|59659|59609|6
1737569730000|2025-01-22 18:15:30|59665|59615|59666|59616|59666|59616|59665|59615|2
1737569740000|2025-01-22 18:15:40|59665|59615|59664|59614|59666|59616|59664|59614|3
1737569770000|2025-01-22 18:16:10|59663|59613|59657|59607|59663|59613|59657|59607|3
1737569780000|2025-01-22 18:16:20|59659|59609|59659|59609|59659|59609|59659|59609|1
1737569790000|2025-01-22 18:16:30|59660|59610|59661|59611|59666|59616|59659|59609|11
1737569800000|2025-01-22 18:16:40|59660|59610|59656|59606|59662|59612|59656|59606|6
1737569810000|2025-01-22 18:16:50|59655|59605|59649|59599|59655|59605|59649|59599|2
1737569820000|2025-01-22 18:17:00|59651|59601|59654|59604|59654|59604|59651|59601|4
1737569830000|2025-01-22 18:17:10|59657|59607|59659|59609|59659|59609|59657|59607|2
1737569850000|2025-01-22 18:17:30|59657|59607|59659|59609|59659|59609|59657|59607|2
1737569870000|2025-01-22 18:17:50|59662|59612|59660|59610|59662|59612|59660|59610|2
1737569880000|2025-01-22 18:18:00|59661|59611|59661|59611|59661|59611|59661|59611|1
1737569890000|2025-01-22 18:18:10|59660|59610|59660|59610|59660|59610|59660|59610|1
1737569900000|2025-01-22 18:18:20|59663|59613|59663|59613|59663|59613|59663|59613|1
1737569910000|2025-01-22 18:18:30|59664|59614|59671|59621|59671|59621|59664|59614|4
1737569920000|2025-01-22 18:18:40|59669|59619|59668|59618|59672|59622|59667|59617|5
1737569930000|2025-01-22 18:18:50|59669|59619|59679|59629|59691|59641|59666|59616|8
1737569940000|2025-01-22 18:19:00|59684|59634|59686|59636|59689|59639|59684|59634|5
1737569950000|2025-01-22 18:19:10|59689|59639|59684|59634|59689|59639|59684|59634|7
1737569960000|2025-01-22 18:19:20|59683|59633|59669|59619|59683|59633|59669|59619|2
1737569970000|2025-01-22 18:19:30|59671|59621|59669|59619|59671|59621|59669|59619|4
1737569980000|2025-01-22 18:19:40|59674|59624|59684|59634|59684|59634|59674|59624|5
1737569990000|2025-01-22 18:19:50|59680|59630|59674|59624|59684|59634|59674|59624|6
1737570000000|2025-01-22 18:20:00|59671|59621|59674|59624|59674|59624|59669|59619|7
1737570020000|2025-01-22 18:20:20|59677|59627|59675|59625|59679|59629|59674|59624|4
1737570030000|2025-01-22 18:20:30|59674|59624|59674|59624|59675|59625|59674|59624|3
1737570040000|2025-01-22 18:20:40|59669|59619|59674|59624|59674|59624|59669|59619|5
1737570050000|2025-01-22 18:20:50|59679|59629|59679|59629|59679|59629|59679|59629|1
1737570060000|2025-01-22 18:21:00|59675|59625|59671|59621|59675|59625|59671|59621|5
1737570070000|2025-01-22 18:21:10|59670|59620|59664|59614|59671|59621|59664|59614|6
1737570100000|2025-01-22 18:21:40|59659|59609|59659|59609|59659|59609|59659|59609|1
1737570110000|2025-01-22 18:21:50|59657|59607|59650|59600|59657|59607|59649|59599|10
1737570120000|2025-01-22 18:22:00|59649|59599|59675|59625|59675|59625|59649|59599|4
1737570130000|2025-01-22 18:22:10|59676|59626|59684|59634|59684|59634|59676|59626|8
1737570140000|2025-01-22 18:22:20|59685|59635|59686|59636|59686|59636|59685|59635|2
1737570150000|2025-01-22 18:22:30|59685|59635|59685|59635|59686|59636|59684|59634|5
1737570160000|2025-01-22 18:22:40|59684|59634|59684|59634|59685|59635|59680|59630|5
1737570170000|2025-01-22 18:22:50|59686|59636|59687|59637|59687|59637|59685|59635|5
1737570180000|2025-01-22 18:23:00|59688|59638|59704|59654|59704|59654|59684|59634|11
1737570200000|2025-01-22 18:23:20|59701|59651|59701|59651|59701|59651|59701|59651|1
1737570210000|2025-01-22 18:23:30|59699|59649|59691|59641|59699|59649|59691|59641|9
1737570220000|2025-01-22 18:23:40|59690|59640|59690|59640|59697|59647|59690|59640|9
1737570230000|2025-01-22 18:23:50|59691|59641|59691|59641|59691|59641|59691|59641|1
1737570240000|2025-01-22 18:24:00|59690|59640|59684|59634|59691|59641|59684|59634|6
1737570250000|2025-01-22 18:24:10|59685|59635|59695|59645|59695|59645|59685|59635|7
1737570260000|2025-01-22 18:24:20|59694|59644|59699|59649|59699|59649|59694|59644|6
1737570270000|2025-01-22 18:24:30|59695|59645|59696|59646|59699|59649|59694|59644|6
1737570280000|2025-01-22 18:24:40|59697|59647|59709|59659|59714|59664|59697|59647|11
1737570290000|2025-01-22 18:24:50|59710|59660|59696|59646|59710|59660|59696|59646|7
1737570300000|2025-01-22 18:25:00|59695|59645|59699|59649|59699|59649|59694|59644|4
1737570310000|2025-01-22 18:25:10|59701|59651|59689|59639|59701|59651|59689|59639|11
1737570320000|2025-01-22 18:25:20|59694|59644|59699|59649|59704|59654|59694|59644|9
1737570330000|2025-01-22 18:25:30|59694|59644|59699|59649|59699|59649|59694|59644|12
1737570340000|2025-01-22 18:25:40|59700|59650|59695|59645|59700|59650|59694|59644|4
1737570350000|2025-01-22 18:25:50|59694|59644|59684|59634|59694|59644|59684|59634|5
1737570360000|2025-01-22 18:26:00|59681|59631|59681|59631|59684|59634|59681|59631|4
1737570370000|2025-01-22 18:26:10|59689|59639|59674|59624|59689|59639|59674|59624|6
1737570390000|2025-01-22 18:26:30|59669|59619|59669|59619|59669|59619|59666|59616|3
1737570400000|2025-01-22 18:26:40|59668|59618|59665|59615|59668|59618|59665|59615|5
1737570410000|2025-01-22 18:26:50|59664|59614|59649|59599|59669|59619|59649|59599|11
1737570420000|2025-01-22 18:27:00|59644|59594|59644|59594|59645|59595|59644|59594|3
1737570430000|2025-01-22 18:27:10|59640|59590|59639|59589|59640|59590|59639|59589|2
1737570440000|2025-01-22 18:27:20|59643.5|59593.5|59649|59599|59662|59612|59643.5|59593.5|14
1737570450000|2025-01-22 18:27:30|59645|59595|59644|59594|59651|59601|59644|59594|4
1737570460000|2025-01-22 18:27:40|59647|59597|59644|59594|59647|59597|59644|59594|6
1737570470000|2025-01-22 18:27:50|59641|59591|59645|59595|59645|59595|59639|59589|9
1737570480000|2025-01-22 18:28:00|59644|59594|59664|59614|59664|59614|59642|59592|6
1737570490000|2025-01-22 18:28:10|59660|59610|59659|59609|59660|59610|59657|59607|6
1737570500000|2025-01-22 18:28:20|59654|59604|59659|59609|59659|59609|59654|59604|2
1737570550000|2025-01-22 18:29:10|59656|59606|59657|59607|59657|59607|59656|59606|2
1737570560000|2025-01-22 18:29:20|59658|59608|59654|59604|59658|59608|59649|59599|8
1737570570000|2025-01-22 18:29:30|59653|59603|59654|59604|59654|59604|59653|59603|2
1737570580000|2025-01-22 18:29:40|59656|59606|59654|59604|59664|59614|59654|59604|6
1737570590000|2025-01-22 18:29:50|59659|59609|59659|59609|59659|59609|59659|59609|1
1737570600000|2025-01-22 18:30:00|59657|59607|59657|59607|59657|59607|59657|59607|1
1737570610000|2025-01-22 18:30:10|59656|59606|59650|59600|59656|59606|59650|59600|8
1737570620000|2025-01-22 18:30:20|59652|59602|59645|59595|59652|59602|59644|59594|8
1737570630000|2025-01-22 18:30:30|59647|59597|59639|59589|59649|59599|59639|59589|6
1737570640000|2025-01-22 18:30:40|59644|59594|59644|59594|59644|59594|59644|59594|1
1737570660000|2025-01-22 18:31:00|59640|59590|59639|59589|59640|59590|59639|59589|2
1737570670000|2025-01-22 18:31:10|59644|59594|59654|59604|59654|59604|59644|59594|5
1737570680000|2025-01-22 18:31:20|59653|59603|59651|59601|59653|59603|59651|59601|2
1737570690000|2025-01-22 18:31:30|59649|59599|59649|59599|59652|59602|59649|59599|7
1737570700000|2025-01-22 18:31:40|59647|59597|59666|59616|59666|59616|59647|59597|8
1737570710000|2025-01-22 18:31:50|59669|59619|59667|59617|59669|59619|59667|59617|6
1737570720000|2025-01-22 18:32:00|59666|59616|59669|59619|59670|59620|59664|59614|7
1737570730000|2025-01-22 18:32:10|59667|59617|59664|59614|59667|59617|59664|59614|2
1737570740000|2025-01-22 18:32:20|59659|59609|59659|59609|59664|59614|59659|59609|4
1737570750000|2025-01-22 18:32:30|59657|59607|59644|59594|59657|59607|59644|59594|4
1737570760000|2025-01-22 18:32:40|59643|59593|59644|59594|59644|59594|59639|59589|7
1737570790000|2025-01-22 18:33:10|59639|59589|59639|59589|59639|59589|59639|59589|1
1737570800000|2025-01-22 18:33:20|59644|59594|59639|59589|59644|59594|59639|59589|3
1737570810000|2025-01-22 18:33:30|59635|59585|59649|59599|59649|59599|59635|59585|7
1737570820000|2025-01-22 18:33:40|59648|59598|59649|59599|59649|59599|59647|59597|3
1737570830000|2025-01-22 18:33:50|59648|59598|59644|59594|59649|59599|59644|59594|5
1737570840000|2025-01-22 18:34:00|59642|59592|59644|59594|59647|59597|59642|59592|8
1737570850000|2025-01-22 18:34:10|59642|59592|59645|59595|59645|59595|59642|59592|3
1737570860000|2025-01-22 18:34:20|59646|59596|59649|59599|59649|59599|59646|59596|3
1737570870000|2025-01-22 18:34:30|59648|59598|59648|59598|59648|59598|59648|59598|1
1737570880000|2025-01-22 18:34:40|59646|59596|59644|59594|59646|59596|59644|59594|2
1737570890000|2025-01-22 18:34:50|59634|59584|59634|59584|59634|59584|59634|59584|1
1737570910000|2025-01-22 18:35:10|59636|59586|59644|59594|59644|59594|59636|59586|2
1737570920000|2025-01-22 18:35:20|59649|59599|59649|59599|59649|59599|59649|59599|1
1737570930000|2025-01-22 18:35:30|59650|59600|59649|59599|59650|59600|59649|59599|2
1737570940000|2025-01-22 18:35:40|59653|59603|59654|59604|59654|59604|59653|59603|2
1737570960000|2025-01-22 18:36:00|59656|59606|59659|59609|59664|59614|59656|59606|6
1737570980000|2025-01-22 18:36:20|59663|59613|59661|59611|59664|59614|59661|59611|6
1737570990000|2025-01-22 18:36:30|59659|59609|59659|59609|59662|59612|59654|59604|10
1737571000000|2025-01-22 18:36:40|59658|59608|59654|59604|59658|59608|59654|59604|2
1737571010000|2025-01-22 18:36:50|59652|59602|59654|59604|59654|59604|59652|59602|5
1737571020000|2025-01-22 18:37:00|59653|59603|59654|59604|59654|59604|59653|59603|2
1737571030000|2025-01-22 18:37:10|59657|59607|59656|59606|59657|59607|59654|59604|6
1737571040000|2025-01-22 18:37:20|59659|59609|59659|59609|59660|59610|59659|59609|3
1737571050000|2025-01-22 18:37:30|59662|59612|59659|59609|59666|59616|59659|59609|5
1737571060000|2025-01-22 18:37:40|59660|59610|59664|59614|59664|59614|59655|59605|5
1737571070000|2025-01-22 18:37:50|59663|59613|59664|59614|59664|59614|59661|59611|8
1737571080000|2025-01-22 18:38:00|59663|59613|59659|59609|59663|59613|59659|59609|4
1737571100000|2025-01-22 18:38:20|59660|59610|59659|59609|59660|59610|59659|59609|4
1737571110000|2025-01-22 18:38:30|59662|59612|59682|59632|59682|59632|59662|59612|5
1737571120000|2025-01-22 18:38:40|59681|59631|59684|59634|59684|59634|59679|59629|7
1737571140000|2025-01-22 18:39:00|59689|59639|59679|59629|59689|59639|59674|59624|9
1737571150000|2025-01-22 18:39:10|59680|59630|59679|59629|59684|59634|59679|59629|3
1737571160000|2025-01-22 18:39:20|59681|59631|59684|59634|59689|59639|59681|59631|7
1737571170000|2025-01-22 18:39:30|59683|59633|59681|59631|59683|59633|59680|59630|4
1737571180000|2025-01-22 18:39:40|59680|59630|59680|59630|59681|59631|59680|59630|3
1737571190000|2025-01-22 18:39:50|59679|59629|59679|59629|59684|59634|59674|59624|13
1737571200000|2025-01-22 18:40:00|59681|59631|59680|59630|59682|59632|59675|59625|10
1737571210000|2025-01-22 18:40:10|59679|59629|59684|59634|59689|59639|59679|59629|7
1737571220000|2025-01-22 18:40:20|59682|59632|59682|59632|59684|59634|59681|59631|10
1737571230000|2025-01-22 18:40:30|59680|59630|59679|59629|59683|59633|59679|59629|6
1737571240000|2025-01-22 18:40:40|59684|59634|59684|59634|59684|59634|59683|59633|5
1737571250000|2025-01-22 18:40:50|59683|59633|59684|59634|59684|59634|59683|59633|2
1737571260000|2025-01-22 18:41:00|59682|59632|59681|59631|59684|59634|59681|59631|4
1737571270000|2025-01-22 18:41:10|59680|59630|59684|59634|59684|59634|59680|59630|6
1737571290000|2025-01-22 18:41:30|59682|59632|59689|59639|59689|59639|59681|59631|8
1737571300000|2025-01-22 18:41:40|59691|59641|59689|59639|59694|59644|59689|59639|3
1737571310000|2025-01-22 18:41:50|59690|59640|59689|59639|59694|59644|59689|59639|4
1737571340000|2025-01-22 18:42:20|59693|59643|59694|59644|59694|59644|59693|59643|2
1737571350000|2025-01-22 18:42:30|59692|59642|59684|59634|59692|59642|59684|59634|4
1737571370000|2025-01-22 18:42:50|59684.5|59634.5|59679.5|59629.5|59684.5|59634.5|59679.5|59629.5|2
1737571380000|2025-01-22 18:43:00|59679|59629|59684|59634|59684|59634|59679|59629|2
1737571400000|2025-01-22 18:43:20|59684.5|59634.5|59684.5|59634.5|59684.5|59634.5|59682.5|59632.5|3
1737571410000|2025-01-22 18:43:30|59683.5|59633.5|59679.5|59629.5|59683.5|59633.5|59679.5|59629.5|4
1737571420000|2025-01-22 18:43:40|59684.5|59634.5|59684.5|59634.5|59684.5|59634.5|59680.5|59630.5|7
1737571440000|2025-01-22 18:44:00|59682.5|59632.5|59694.5|59644.5|59699.5|59649.5|59679.5|59629.5|7
1737571450000|2025-01-22 18:44:10|59694|59644|59699|59649|59699|59649|59694|59644|3
1737571460000|2025-01-22 18:44:20|59694|59644|59704|59654|59704|59654|59694|59644|8
1737571470000|2025-01-22 18:44:30|59699|59649|59699|59649|59701|59651|59699|59649|5
1737571480000|2025-01-22 18:44:40|59704|59654|59709|59659|59709|59659|59704|59654|3
1737571490000|2025-01-22 18:44:50|59706|59656|59694|59644|59709|59659|59694|59644|7
1737571500000|2025-01-22 18:45:00|59691|59641|59689|59639|59691|59641|59684|59634|4
1737571510000|2025-01-22 18:45:10|59685|59635|59684|59634|59689|59639|59684|59634|5
1737571520000|2025-01-22 18:45:20|59682|59632|59674|59624|59682|59632|59672|59622|5
1737571530000|2025-01-22 18:45:30|59675|59625|59669|59619|59675|59625|59669|59619|8
1737571540000|2025-01-22 18:45:40|59671|59621|59674|59624|59674|59624|59669|59619|6
1737571550000|2025-01-22 18:45:50|59678|59628|59684|59634|59684|59634|59678|59628|4
1737571560000|2025-01-22 18:46:00|59683|59633|59681|59631|59684|59634|59680|59630|8
1737571570000|2025-01-22 18:46:10|59684|59634|59679|59629|59684|59634|59679|59629|4
1737571580000|2025-01-22 18:46:20|59680|59630|59684|59634|59684|59634|59680|59630|2
1737571590000|2025-01-22 18:46:30|59689|59639|59689|59639|59689|59639|59689|59639|1
1737571600000|2025-01-22 18:46:40|59691|59641|59699|59649|59699|59649|59691|59641|3
1737571620000|2025-01-22 18:47:00|59704|59654|59704|59654|59709|59659|59700|59650|9
1737571630000|2025-01-22 18:47:10|59702|59652|59701|59651|59704|59654|59700|59650|5
1737571640000|2025-01-22 18:47:20|59699|59649|59699|59649|59699|59649|59695|59645|5
1737571650000|2025-01-22 18:47:30|59689|59639|59684|59634|59689|59639|59684|59634|4
1737571660000|2025-01-22 18:47:40|59688|59638|59684|59634|59688|59638|59684|59634|4
1737571680000|2025-01-22 18:48:00|59679.5|59629.5|59678|59628|59679.5|59629.5|59678|59628|5
1737571690000|2025-01-22 18:48:10|59683|59633|59684|59634|59684|59634|59681|59631|5
1737571710000|2025-01-22 18:48:30|59683|59633|59682|59632|59683|59633|59681|59631|4
1737571720000|2025-01-22 18:48:40|59681|59631|59681|59631|59681|59631|59680|59630|3
1737571730000|2025-01-22 18:48:50|59680|59630|59680|59630|59684|59634|59674|59624|10
1737571740000|2025-01-22 18:49:00|59682|59632|59680|59630|59682|59632|59680|59630|4
1737571750000|2025-01-22 18:49:10|59679|59629|59679|59629|59679|59629|59674|59624|3
1737571760000|2025-01-22 18:49:20|59674|59624|59674|59624|59674|59624|59674|59624|1
1737571770000|2025-01-22 18:49:30|59673|59623|59659|59609|59673|59623|59659|59609|7
1737571780000|2025-01-22 18:49:40|59660|59610|59659|59609|59661|59611|59659|59609|8
1737571790000|2025-01-22 18:49:50|59660|59610|59654|59604|59661|59611|59654|59604|8
1737571800000|2025-01-22 18:50:00|59653|59603|59661|59611|59661|59611|59649|59599|6
1737571810000|2025-01-22 18:50:10|59662|59612|59662|59612|59663|59613|59662|59612|3
1737571820000|2025-01-22 18:50:20|59663|59613|59659|59609|59663|59613|59659|59609|3
1737571830000|2025-01-22 18:50:30|59658|59608|59654|59604|59658|59608|59654|59604|4
1737571840000|2025-01-22 18:50:40|59655|59605|59654|59604|59658|59608|59654|59604|4
1737571850000|2025-01-22 18:50:50|59653|59603|59645|59595|59653|59603|59645|59595|4
1737571860000|2025-01-22 18:51:00|59644|59594|59652|59602|59654|59604|59644|59594|8
1737571870000|2025-01-22 18:51:10|59654|59604|59655|59605|59655|59605|59652|59602|7
1737571880000|2025-01-22 18:51:20|59654|59604|59659|59609|59659|59609|59654|59604|3
1737571900000|2025-01-22 18:51:40|59660|59610|59662|59612|59662|59612|59660|59610|2
1737571910000|2025-01-22 18:51:50|59661|59611|59664|59614|59664|59614|59661|59611|5
1737571920000|2025-01-22 18:52:00|59666|59616|59674|59624|59674|59624|59665|59615|6
1737571930000|2025-01-22 18:52:10|59675|59625|59680|59630|59684|59634|59675|59625|4
1737571940000|2025-01-22 18:52:20|59679|59629|59679|59629|59679|59629|59679|59629|1
1737571950000|2025-01-22 18:52:30|59684|59634|59684|59634|59684|59634|59684|59634|1
1737571960000|2025-01-22 18:52:40|59679|59629|59679|59629|59682|59632|59679|59629|4
1737571970000|2025-01-22 18:52:50|59685|59635|59689|59639|59689|59639|59684|59634|6
1737571980000|2025-01-22 18:53:00|59691|59641|59684|59634|59691|59641|59684|59634|5
1737572000000|2025-01-22 18:53:20|59683|59633|59679|59629|59683|59633|59676|59626|7
1737572010000|2025-01-22 18:53:30|59677|59627|59664|59614|59677|59627|59663|59613|7
1737572020000|2025-01-22 18:53:40|59663|59613|59664|59614|59664|59614|59663|59613|2
1737572030000|2025-01-22 18:53:50|59669|59619|59669|59619|59669|59619|59669|59619|1
1737572040000|2025-01-22 18:54:00|59672|59622|59674|59624|59674|59624|59669|59619|9
1737572050000|2025-01-22 18:54:10|59659.5|59609.5|59679|59629|59679|59629|59659.5|59609.5|8
1737572060000|2025-01-22 18:54:20|59675|59625|59674|59624|59676|59626|59674|59624|7
1737572070000|2025-01-22 18:54:30|59677|59627|59679|59629|59679|59629|59677|59627|3
1737572080000|2025-01-22 18:54:40|59678|59628|59667|59617|59679|59629|59666|59616|7
1737572090000|2025-01-22 18:54:50|59668|59618|59669|59619|59674|59624|59664|59614|7
1737572100000|2025-01-22 18:55:00|59671|59621|59670|59620|59671|59621|59669|59619|5
1737572110000|2025-01-22 18:55:10|59669|59619|59669|59619|59670|59620|59669|59619|3
1737572120000|2025-01-22 18:55:20|59670|59620|59671|59621|59675|59625|59670|59620|5
1737572130000|2025-01-22 18:55:30|59674|59624|59669|59619|59674|59624|59669|59619|6
1737572140000|2025-01-22 18:55:40|59674|59624|59679|59629|59679|59629|59669|59619|5
1737572150000|2025-01-22 18:55:50|59680|59630|59680|59630|59680|59630|59680|59630|1
1737572160000|2025-01-22 18:56:00|59679|59629|59679|59629|59680|59630|59679|59629|3
1737572180000|2025-01-22 18:56:20|59677|59627|59673|59623|59677|59627|59673|59623|3
1737572190000|2025-01-22 18:56:30|59674|59624|59669|59619|59674|59624|59669|59619|4
1737572200000|2025-01-22 18:56:40|59670|59620|59669|59619|59670|59620|59669|59619|2
1737572210000|2025-01-22 18:56:50|59670|59620|59674|59624|59674|59624|59669|59619|9
1737572230000|2025-01-22 18:57:10|59676|59626|59679|59629|59679|59629|59676|59626|2
1737572240000|2025-01-22 18:57:20|59675|59625|59674|59624|59675|59625|59674|59624|2
1737572250000|2025-01-22 18:57:30|59679|59629|59675|59625|59679|59629|59675|59625|2
1737572260000|2025-01-22 18:57:40|59676|59626|59679|59629|59679|59629|59674|59624|5
1737572270000|2025-01-22 18:57:50|59678|59628|59679|59629|59679|59629|59678|59628|2
1737572280000|2025-01-22 18:58:00|59675|59625|59668|59618|59675|59625|59668|59618|6
1737572290000|2025-01-22 18:58:10|59669|59619|59664|59614|59669|59619|59664|59614|3
1737572300000|2025-01-22 18:58:20|59665|59615|59665|59615|59665|59615|59665|59615|1
1737572310000|2025-01-22 18:58:30|59664|59614|59664|59614|59664|59614|59664|59614|1
1737572320000|2025-01-22 18:58:40|59668|59618|59662|59612|59668|59618|59660|59610|6
1737572330000|2025-01-22 18:58:50|59664|59614|59659|59609|59664|59614|59659|59609|5
1737572340000|2025-01-22 18:59:00|59658|59608|59654|59604|59658|59608|59654|59604|2
1737572370000|2025-01-22 18:59:30|59658|59608|59664|59614|59664|59614|59658|59608|4
1737572390000|2025-01-22 18:59:50|59665|59615|59664|59614|59665|59615|59664|59614|4
1737572400000|2025-01-22 19:00:00|59665|59615|59664|59614|59665|59615|59664|59614|4
1737572410000|2025-01-22 19:00:10|59662|59612|59664|59614|59664|59614|59659|59609|6
1737572420000|2025-01-22 19:00:20|59663|59613|59674|59624|59674|59624|59662|59612|8
1737572430000|2025-01-22 19:00:30|59673|59623|59672|59622|59673|59623|59672|59622|2
1737572440000|2025-01-22 19:00:40|59673|59623|59674|59624|59679|59629|59670|59620|9
1737572450000|2025-01-22 19:00:50|59673|59623|59669|59619|59674|59624|59669|59619|8
1737572470000|2025-01-22 19:01:10|59670|59620|59670|59620|59670|59620|59669|59619|3
1737572480000|2025-01-22 19:01:20|59672|59622|59672|59622|59674|59624|59671|59621|5
1737572490000|2025-01-22 19:01:30|59674|59624|59679|59629|59679|59629|59674|59624|3
1737572500000|2025-01-22 19:01:40|59676|59626|59675|59625|59676|59626|59675|59625|2
1737572510000|2025-01-22 19:01:50|59676|59626|59674|59624|59679|59629|59674|59624|3
1737572520000|2025-01-22 19:02:00|59673|59623|59676|59626|59678|59628|59669|59619|9
1737572530000|2025-01-22 19:02:10|59675|59625|59684|59634|59684|59634|59675|59625|6
1737572550000|2025-01-22 19:02:30|59687|59637|59689|59639|59689|59639|59684|59634|5
1737572560000|2025-01-22 19:02:40|59694|59644|59695|59645|59699|59649|59694|59644|5
1737572570000|2025-01-22 19:02:50|59694|59644|59696|59646|59699|59649|59694|59644|7
1737572580000|2025-01-22 19:03:00|59699|59649|59719|59669|59719|59669|59695|59645|7
1737572590000|2025-01-22 19:03:10|59722|59672|59719|59669|59724|59674|59719|59669|9
1737572600000|2025-01-22 19:03:20|59724|59674|59744|59694|59744|59694|59724|59674|6
1737572610000|2025-01-22 19:03:30|59745|59695|59745|59695|59746|59696|59740|59690|11
1737572620000|2025-01-22 19:03:40|59747|59697|59735|59685|59747|59697|59734|59684|10
1737572630000|2025-01-22 19:03:50|59739|59689|59735|59685|59740|59690|59735|59685|6
1737572640000|2025-01-22 19:04:00|59736|59686|59730|59680|59737|59687|59729|59679|6
1737572650000|2025-01-22 19:04:10|59732|59682|59730|59680|59732|59682|59730|59680|3
1737572660000|2025-01-22 19:04:20|59729|59679|59731|59681|59733|59683|59729|59679|3
1737572670000|2025-01-22 19:04:30|59730|59680|59729|59679|59730|59680|59729|59679|2
1737572680000|2025-01-22 19:04:40|59728|59678|59729|59679|59729|59679|59728|59678|2
1737572690000|2025-01-22 19:04:50|59724|59674|59726|59676|59726|59676|59719|59669|4
1737572700000|2025-01-22 19:05:00|59724|59674|59739|59689|59739|59689|59724|59674|8
1737572710000|2025-01-22 19:05:10|59740|59690|59745|59695|59745|59695|59740|59690|3
1737572720000|2025-01-22 19:05:20|59746|59696|59750|59700|59750|59700|59746|59696|4
1737572730000|2025-01-22 19:05:30|59755|59705|59755|59705|59764|59714|59751|59701|12
1737572740000|2025-01-22 19:05:40|59752|59702|59750|59700|59760|59710|59750|59700|14
1737572750000|2025-01-22 19:05:50|59755|59705|59755|59705|59755|59705|59754|59704|3
1737572780000|2025-01-22 19:06:20|59754|59704|59743|59693|59754|59704|59742|59692|9
1737572790000|2025-01-22 19:06:30|59745|59695|59741|59691|59745|59695|59741|59691|5
1737572800000|2025-01-22 19:06:40|59740|59690|59740|59690|59740|59690|59740|59690|1
1737572820000|2025-01-22 19:07:00|59738|59688|59735|59685|59738|59688|59735|59685|4
1737572830000|2025-01-22 19:07:10|59730|59680|59729|59679|59732|59682|59729|59679|4
1737572840000|2025-01-22 19:07:20|59726|59676|59734|59684|59735|59685|59724|59674|8
1737572850000|2025-01-22 19:07:30|59735|59685|59729|59679|59735|59685|59729|59679|5
1737572860000|2025-01-22 19:07:40|59730|59680|59733|59683|59734|59684|59729|59679|8
1737572870000|2025-01-22 19:07:50|59732|59682|59727|59677|59732|59682|59727|59677|5
1737572880000|2025-01-22 19:08:00|59725|59675|59719|59669|59725|59675|59719|59669|6
1737572890000|2025-01-22 19:08:10|59717|59667|59724|59674|59724|59674|59714|59664|9
1737572900000|2025-01-22 19:08:20|59729|59679|59734|59684|59734|59684|59729|59679|2
1737572910000|2025-01-22 19:08:30|59732|59682|59732|59682|59732|59682|59732|59682|1
1737572920000|2025-01-22 19:08:40|59729|59679|59724|59674|59729|59679|59723|59673|7
1737572930000|2025-01-22 19:08:50|59723|59673|59725|59675|59727|59677|59723|59673|6
1737572940000|2025-01-22 19:09:00|59724|59674|59724|59674|59726|59676|59724|59674|7
1737572950000|2025-01-22 19:09:10|59723|59673|59724|59674|59724|59674|59719|59669|4
1737572960000|2025-01-22 19:09:20|59727|59677|59734|59684|59734|59684|59726|59676|7
1737572970000|2025-01-22 19:09:30|59733|59683|59733|59683|59734|59684|59732|59682|5
1737572980000|2025-01-22 19:09:40|59734|59684|59740|59690|59743|59693|59734|59684|5
1737572990000|2025-01-22 19:09:50|59739|59689|59734|59684|59740|59690|59734|59684|10
1737573000000|2025-01-22 19:10:00|59735|59685|59734|59684|59736|59686|59734|59684|5
1737573010000|2025-01-22 19:10:10|59735|59685|59739|59689|59739|59689|59735|59685|3
1737573020000|2025-01-22 19:10:20|59738|59688|59739|59689|59739|59689|59738|59688|2
1737573030000|2025-01-22 19:10:30|59744|59694|59750|59700|59750|59700|59744|59694|6
1737573040000|2025-01-22 19:10:40|59749|59699|59755|59705|59755|59705|59748|59698|8
1737573050000|2025-01-22 19:10:50|59752|59702|59760|59710|59763|59713|59752|59702|6
1737573060000|2025-01-22 19:11:00|59757|59707|59754|59704|59760|59710|59753|59703|8
1737573070000|2025-01-22 19:11:10|59750|59700|59750|59700|59752|59702|59750|59700|7
1737573080000|2025-01-22 19:11:20|59755|59705|59761|59711|59761|59711|59755|59705|4
1737573090000|2025-01-22 19:11:30|59762|59712|59765|59715|59765|59715|59762|59712|2
1737573100000|2025-01-22 19:11:40|59770|59720|59768|59718|59770|59720|59767|59717|3
1737573110000|2025-01-22 19:11:50|59769|59719|59770|59720|59770|59720|59767|59717|7
1737573120000|2025-01-22 19:12:00|59775|59725|59775|59725|59775|59725|59775|59725|1
1737573130000|2025-01-22 19:12:10|59770|59720|59773|59723|59775|59725|59770|59720|8
1737573140000|2025-01-22 19:12:20|59774|59724|59764|59714|59774|59724|59764|59714|7
1737573150000|2025-01-22 19:12:30|59761|59711|59760|59710|59765|59715|59760|59710|6
1737573160000|2025-01-22 19:12:40|59761|59711|59760|59710|59761|59711|59760|59710|2
1737573170000|2025-01-22 19:12:50|59763|59713|59760|59710|59765|59715|59760|59710|5
1737573180000|2025-01-22 19:13:00|59756|59706|59755|59705|59756|59706|59755|59705|2
1737573190000|2025-01-22 19:13:10|59751|59701|59751|59701|59755|59705|59751|59701|8
1737573200000|2025-01-22 19:13:20|59750|59700|59748|59698|59754|59704|59748|59698|11
1737573210000|2025-01-22 19:13:30|59746|59696|59746|59696|59747|59697|59745|59695|4
1737573220000|2025-01-22 19:13:40|59745|59695|59745|59695|59745|59695|59745|59695|1
1737573230000|2025-01-22 19:13:50|59746|59696|59745|59695|59747|59697|59745|59695|6
1737573240000|2025-01-22 19:14:00|59742|59692|59740|59690|59745|59695|59740|59690|6
1737573250000|2025-01-22 19:14:10|59738|59688|59746|59696|59746|59696|59735|59685|9
1737573260000|2025-01-22 19:14:20|59750|59700|59748|59698|59750|59700|59746|59696|8
1737573270000|2025-01-22 19:14:30|59747|59697|59752|59702|59755|59705|59747|59697|8
1737573280000|2025-01-22 19:14:40|59753|59703|59760|59710|59760|59710|59751|59701|8
1737573290000|2025-01-22 19:14:50|59759|59709|59755|59705|59759|59709|59752|59702|7
1737573300000|2025-01-22 19:15:00|59756|59706|59760|59710|59760|59710|59753|59703|7
1737573310000|2025-01-22 19:15:10|59759|59709|59762|59712|59765|59715|59759|59709|5
1737573320000|2025-01-22 19:15:20|59761|59711|59760|59710|59762|59712|59760|59710|5
1737573330000|2025-01-22 19:15:30|59755|59705|59753|59703|59755|59705|59753|59703|4
1737573340000|2025-01-22 19:15:40|59755|59705|59755|59705|59755|59705|59753|59703|4
1737573350000|2025-01-22 19:15:50|59754|59704|59754|59704|59754|59704|59754|59704|1
1737573360000|2025-01-22 19:16:00|59750|59700|59745|59695|59750|59700|59745|59695|6
1737573370000|2025-01-22 19:16:10|59736|59686|59728|59678|59739|59689|59721|59671|9
1737573380000|2025-01-22 19:16:20|59730|59680|59735|59685|59735|59685|59730|59680|5
1737573390000|2025-01-22 19:16:30|59736|59686|59735|59685|59736|59686|59735|59685|2
1737573400000|2025-01-22 19:16:40|59737|59687|59735|59685|59737|59687|59735|59685|2
1737573410000|2025-01-22 19:16:50|59736|59686|59730|59680|59736|59686|59730|59680|5
1737573430000|2025-01-22 19:17:10|59732|59682|59740|59690|59740|59690|59731|59681|10
1737573440000|2025-01-22 19:17:20|59741|59691|59740|59690|59745|59695|59740|59690|7
1737573450000|2025-01-22 19:17:30|59741|59691|59740|59690|59741|59691|59740|59690|4
1737573460000|2025-01-22 19:17:40|59735|59685|59740|59690|59745|59695|59735|59685|7
1737573470000|2025-01-22 19:17:50|59739|59689|59737|59687|59739|59689|59735|59685|8
1737573480000|2025-01-22 19:18:00|59738|59688|59745|59695|59745|59695|59738|59688|10
1737573490000|2025-01-22 19:18:10|59743|59693|59741|59691|59743|59693|59741|59691|4
1737573500000|2025-01-22 19:18:20|59740|59690|59744|59694|59744|59694|59740|59690|7
1737573510000|2025-01-22 19:18:30|59745|59695|59743|59693|59745|59695|59740|59690|5
1737573520000|2025-01-22 19:18:40|59742|59692|59745|59695|59745|59695|59742|59692|3
1737573530000|2025-01-22 19:18:50|59750|59700|59750|59700|59750|59700|59750|59700|1
1737573550000|2025-01-22 19:19:10|59755|59705|59756|59706|59756|59706|59755|59705|2
1737573560000|2025-01-22 19:19:20|59755|59705|59753|59703|59755|59705|59752|59702|4
1737573570000|2025-01-22 19:19:30|59755|59705|59755|59705|59755|59705|59755|59705|1
1737573580000|2025-01-22 19:19:40|59754|59704|59755|59705|59755|59705|59753|59703|4
1737573590000|2025-01-22 19:19:50|59754|59704|59754|59704|59754|59704|59754|59704|1
1737573600000|2025-01-22 19:20:00|59755|59705|59755|59705|59755|59705|59755|59705|1
1737573610000|2025-01-22 19:20:10|59754|59704|59755|59705|59755|59705|59754|59704|2
1737573620000|2025-01-22 19:20:20|59753|59703|59748|59698|59753|59703|59748|59698|5
1737573630000|2025-01-22 19:20:30|59749|59699|59748|59698|59749|59699|59748|59698|4
1737573640000|2025-01-22 19:20:40|59750|59700|59750|59700|59750|59700|59750|59700|1
1737573650000|2025-01-22 19:20:50|59745|59695|59750|59700|59750|59700|59744|59694|4
1737573660000|2025-01-22 19:21:00|59751|59701|59753|59703|59755|59705|59751|59701|3
1737573670000|2025-01-22 19:21:10|59755|59705|59750|59700|59755|59705|59750|59700|5
1737573680000|2025-01-22 19:21:20|59751|59701|59751|59701|59751|59701|59751|59701|1
1737573690000|2025-01-22 19:21:30|59752|59702|59753|59703|59753|59703|59750|59700|7
1737573700000|2025-01-22 19:21:40|59754|59704|59750|59700|59755|59705|59750|59700|6
1737573710000|2025-01-22 19:21:50|59749|59699|59741|59691|59749|59699|59740|59690|11
1737573720000|2025-01-22 19:22:00|59740|59690|59738|59688|59740|59690|59738|59688|5
1737573730000|2025-01-22 19:22:10|59740|59690|59736|59686|59740|59690|59736|59686|2
1737573740000|2025-01-22 19:22:20|59735|59685|59740|59690|59740|59690|59735|59685|3
1737573750000|2025-01-22 19:22:30|59738|59688|59740|59690|59740|59690|59738|59688|3
1737573760000|2025-01-22 19:22:40|59743|59693|59749|59699|59749|59699|59743|59693|4
1737573770000|2025-01-22 19:22:50|59750|59700|59750|59700|59751|59701|59750|59700|3
1737573780000|2025-01-22 19:23:00|59751|59701|59750|59700|59751|59701|59750|59700|2
1737573790000|2025-01-22 19:23:10|59751|59701|59752|59702|59752|59702|59750|59700|6
1737573800000|2025-01-22 19:23:20|59751|59701|59750|59700|59751|59701|59750|59700|2
1737573810000|2025-01-22 19:23:30|59746|59696|59750|59700|59750|59700|59746|59696|3
1737573820000|2025-01-22 19:23:40|59747|59697|59745|59695|59747|59697|59744|59694|4
1737573830000|2025-01-22 19:23:50|59743|59693|59743|59693|59743|59693|59741|59691|3
1737573840000|2025-01-22 19:24:00|59744|59694|59745|59695|59745|59695|59743|59693|6
1737573850000|2025-01-22 19:24:10|59746|59696|59735|59685|59746|59696|59733|59683|5
1737573870000|2025-01-22 19:24:30|59734|59684|59734|59684|59735|59685|59731|59681|5
1737573880000|2025-01-22 19:24:40|59733|59683|59727|59677|59733|59683|59727|59677|6
1737573890000|2025-01-22 19:24:50|59725|59675|59725|59675|59725|59675|59725|59675|1
1737573910000|2025-01-22 19:25:10|59729|59679|59725|59675|59729|59679|59725|59675|4
1737573920000|2025-01-22 19:25:20|59726|59676|59750|59700|59750|59700|59725|59675|12
1737573930000|2025-01-22 19:25:30|59747|59697|59749|59699|59750|59700|59746|59696|4
1737573940000|2025-01-22 19:25:40|59750|59700|59750|59700|59750|59700|59750|59700|1
1737573950000|2025-01-22 19:25:50|59755|59705|59755|59705|59755|59705|59755|59705|1
1737573970000|2025-01-22 19:26:10|59750|59700|59750|59700|59750|59700|59750|59700|1
1737573990000|2025-01-22 19:26:30|59751|59701|59750|59700|59751|59701|59750|59700|2
1737574000000|2025-01-22 19:26:40|59751|59701|59752|59702|59753|59703|59751|59701|4
1737574010000|2025-01-22 19:26:50|59755|59705|59755|59705|59755|59705|59753|59703|4
1737574020000|2025-01-22 19:27:00|59753|59703|59750|59700|59754|59704|59750|59700|5
1737574040000|2025-01-22 19:27:20|59752|59702|59750|59700|59752|59702|59750|59700|4
1737574050000|2025-01-22 19:27:30|59751|59701|59751|59701|59751|59701|59750|59700|3
1737574060000|2025-01-22 19:27:40|59750|59700|59750|59700|59750|59700|59750|59700|1
1737574070000|2025-01-22 19:27:50|59751|59701|59750|59700|59752|59702|59750|59700|3
1737574100000|2025-01-22 19:28:20|59751|59701|59745|59695|59751|59701|59745|59695|3
1737574140000|2025-01-22 19:29:00|59747|59697|59750|59700|59750|59700|59746|59696|3
1737574150000|2025-01-22 19:29:10|59745|59695|59745|59695|59745|59695|59745|59695|1
1737574180000|2025-01-22 19:29:40|59746|59696|59755|59705|59755|59705|59746|59696|7
1737574200000|2025-01-22 19:30:00|59754|59704|59750|59700|59754|59704|59750|59700|2
1737574210000|2025-01-22 19:30:10|59745|59695|59745|59695|59745|59695|59745|59695|1
1737574220000|2025-01-22 19:30:20|59740|59690|59745|59695|59745|59695|59740|59690|2
1737574230000|2025-01-22 19:30:30|59748|59698|59750|59700|59750|59700|59748|59698|2
1737574240000|2025-01-22 19:30:40|59753|59703|59755|59705|59759|59709|59753|59703|6
1737574250000|2025-01-22 19:30:50|59757|59707|59757|59707|59757|59707|59757|59707|1
1737574260000|2025-01-22 19:31:00|59759|59709|59756|59706|59760|59710|59755|59705|7
1737574270000|2025-01-22 19:31:10|59757|59707|59753|59703|59759|59709|59753|59703|8
1737574280000|2025-01-22 19:31:20|59755|59705|59755|59705|59755|59705|59754|59704|3
1737574290000|2025-01-22 19:31:30|59753|59703|59750|59700|59753|59703|59750|59700|5
1737574300000|2025-01-22 19:31:40|59746|59696|59745|59695|59746|59696|59745|59695|2
1737574320000|2025-01-22 19:32:00|59744|59694|59740|59690|59744|59694|59740|59690|2
1737574330000|2025-01-22 19:32:10|59741|59691|59740|59690|59745|59695|59740|59690|6
1737574340000|2025-01-22 19:32:20|59745|59695|59745|59695|59745|59695|59740|59690|5
1737574350000|2025-01-22 19:32:30|59746|59696|59745|59695|59746|59696|59745|59695|2
1737574360000|2025-01-22 19:32:40|59746|59696|59750|59700|59750|59700|59746|59696|3
1737574380000|2025-01-22 19:33:00|59755|59705|59745|59695|59755|59705|59745|59695|4
1737574390000|2025-01-22 19:33:10|59746|59696|59745|59695|59746|59696|59744|59694|4
1737574400000|2025-01-22 19:33:20|59744|59694|59745|59695|59745|59695|59744|59694|4
1737574410000|2025-01-22 19:33:30|59744|59694|59735|59685|59745|59695|59735|59685|8
1737574420000|2025-01-22 19:33:40|59740|59690|59745|59695|59745|59695|59740|59690|9
1737574440000|2025-01-22 19:34:00|59744|59694|59744|59694|59744|59694|59744|59694|1
1737574450000|2025-01-22 19:34:10|59740|59690|59746|59696|59746|59696|59740|59690|5
1737574460000|2025-01-22 19:34:20|59750|59700|59745|59695|59750|59700|59745|59695|9
1737574480000|2025-01-22 19:34:40|59746|59696|59745|59695|59746|59696|59745|59695|2
1737574520000|2025-01-22 19:35:20|59743|59693|59740|59690|59743|59693|59740|59690|3
1737574540000|2025-01-22 19:35:40|59741|59691|59745|59695|59750|59700|59741|59691|10
1737574550000|2025-01-22 19:35:50|59746|59696|59770|59720|59770|59720|59745|59695|10
1737574560000|2025-01-22 19:36:00|59766|59716|59770|59720|59770|59720|59765|59715|4
1737574580000|2025-01-22 19:36:20|59771|59721|59785|59735|59785|59735|59771|59721|4
1737574590000|2025-01-22 19:36:30|59790|59740|59800|59750|59805|59755|59785|59735|13
1737574600000|2025-01-22 19:36:40|59801|59751|59795|59745|59801|59751|59791|59741|7
1737574610000|2025-01-22 19:36:50|59791|59741|59785|59735|59795|59745|59785|59735|7
1737574620000|2025-01-22 19:37:00|59780|59730|59775|59725|59785|59735|59775|59725|4
1737574630000|2025-01-22 19:37:10|59780|59730|59780|59730|59780|59730|59775|59725|7
1737574640000|2025-01-22 19:37:20|59781|59731|59780|59730|59783|59733|59780|59730|5
1737574650000|2025-01-22 19:37:30|59785|59735|59785|59735|59785|59735|59780|59730|4
1737574660000|2025-01-22 19:37:40|59783|59733|59785|59735|59785|59735|59780|59730|5
1737574670000|2025-01-22 19:37:50|59783|59733|59785|59735|59785|59735|59783|59733|10
1737574680000|2025-01-22 19:38:00|59784|59734|59785|59735|59785|59735|59784|59734|4
1737574690000|2025-01-22 19:38:10|59784|59734|59785|59735|59785|59735|59780|59730|5
1737574700000|2025-01-22 19:38:20|59788|59738|59790|59740|59790|59740|59788|59738|2
1737574720000|2025-01-22 19:38:40|59789|59739|59790|59740|59790|59740|59789|59739|2
1737574730000|2025-01-22 19:38:50|59788|59738|59785|59735|59788|59738|59785|59735|2
1737574740000|2025-01-22 19:39:00|59780|59730|59785|59735|59785|59735|59780|59730|5
1737574750000|2025-01-22 19:39:10|59786|59736|59784|59734|59786|59736|59784|59734|3
1737574760000|2025-01-22 19:39:20|59785|59735|59781|59731|59785|59735|59780|59730|4
1737574770000|2025-01-22 19:39:30|59780|59730|59785|59735|59785|59735|59780|59730|5
1737574780000|2025-01-22 19:39:40|59783|59733|59778|59728|59783|59733|59778|59728|3
1737574790000|2025-01-22 19:39:50|59775|59725|59775|59725|59776|59726|59775|59725|7
1737574800000|2025-01-22 19:40:00|59776|59726|59776|59726|59777|59727|59775|59725|5
1737574810000|2025-01-22 19:40:10|59782|59732|59786|59736|59790|59740|59782|59732|5
1737574820000|2025-01-22 19:40:20|59785|59735|59785|59735|59785|59735|59785|59735|1
1737574830000|2025-01-22 19:40:30|59786|59736|59785|59735|59786|59736|59785|59735|2
1737574840000|2025-01-22 19:40:40|59786|59736|59785|59735|59786|59736|59781|59731|4
1737574850000|2025-01-22 19:40:50|59786|59736|59785|59735|59790|59740|59785|59735|5
1737574860000|2025-01-22 19:41:00|59787|59737|59786|59736|59787|59737|59785|59735|3
1737574870000|2025-01-22 19:41:10|59790|59740|59796|59746|59796|59746|59790|59740|3
1737574880000|2025-01-22 19:41:20|59797|59747|59785|59735|59797|59747|59785|59735|4
1737574890000|2025-01-22 19:41:30|59787|59737|59785|59735|59787|59737|59785|59735|2
1737574900000|2025-01-22 19:41:40|59780|59730|59776|59726|59782|59732|59776|59726|4
1737574910000|2025-01-22 19:41:50|59777|59727|59775|59725|59777|59727|59775|59725|8
1737574920000|2025-01-22 19:42:00|59776|59726|59782|59732|59784|59734|59776|59726|6
1737574930000|2025-01-22 19:42:10|59780|59730|59780|59730|59780|59730|59779|59729|5
1737574940000|2025-01-22 19:42:20|59779|59729|59775|59725|59779|59729|59775|59725|8
1737574950000|2025-01-22 19:42:30|59777|59727|59777|59727|59780|59730|59775|59725|9
1737574960000|2025-01-22 19:42:40|59778|59728|59785|59735|59785|59735|59778|59728|6
1737574970000|2025-01-22 19:42:50|59790|59740|59792|59742|59793|59743|59790|59740|7
1737574980000|2025-01-22 19:43:00|59790|59740|59790|59740|59795|59745|59789|59739|9
1737574990000|2025-01-22 19:43:10|59791|59741|59790|59740|59792|59742|59790|59740|7
1737575000000|2025-01-22 19:43:20|59791|59741|59795|59745|59798|59748|59790|59740|7
1737575010000|2025-01-22 19:43:30|59792|59742|59795|59745|59795|59745|59790|59740|7
1737575020000|2025-01-22 19:43:40|59799|59749|59795|59745|59799|59749|59795|59745|2
1737575030000|2025-01-22 19:43:50|59790|59740|59785|59735|59790|59740|59785|59735|2
1737575050000|2025-01-22 19:44:10|59790|59740|59790|59740|59790|59740|59790|59740|1
1737575070000|2025-01-22 19:44:30|59789|59739|59789|59739|59789|59739|59789|59739|1
1737575080000|2025-01-22 19:44:40|59790|59740|59785|59735|59790|59740|59785|59735|7
1737575100000|2025-01-22 19:45:00|59780|59730|59780|59730|59780|59730|59780|59730|1
1737575110000|2025-01-22 19:45:10|59781|59731|59780|59730|59781|59731|59780|59730|4
1737575120000|2025-01-22 19:45:20|59781|59731|59780|59730|59781|59731|59780|59730|2
1737575130000|2025-01-22 19:45:30|59781|59731|59780|59730|59783|59733|59780|59730|9
1737575140000|2025-01-22 19:45:40|59781|59731|59775|59725|59782|59732|59775|59725|3
1737575170000|2025-01-22 19:46:10|59773|59723|59785|59735|59786|59736|59773|59723|6
1737575180000|2025-01-22 19:46:20|59784|59734|59780|59730|59784|59734|59778|59728|8
1737575190000|2025-01-22 19:46:30|59784|59734|59785|59735|59785|59735|59784|59734|2
1737575200000|2025-01-22 19:46:40|59786|59736|59795|59745|59795|59745|59785|59735|4
1737575210000|2025-01-22 19:46:50|59790|59740|59789|59739|59790|59740|59785|59735|8
1737575220000|2025-01-22 19:47:00|59790|59740|59790|59740|59791|59741|59785|59735|7
1737575230000|2025-01-22 19:47:10|59788|59738|59795|59745|59795|59745|59788|59738|2
1737575240000|2025-01-22 19:47:20|59796|59746|59790|59740|59800|59750|59790|59740|7
1737575250000|2025-01-22 19:47:30|59788|59738|59786|59736|59788|59738|59786|59736|2
1737575260000|2025-01-22 19:47:40|59785|59735|59785|59735|59790|59740|59785|59735|4
1737575270000|2025-01-22 19:47:50|59786|59736|59787|59737|59788|59738|59786|59736|6
1737575280000|2025-01-22 19:48:00|59790|59740|59785|59735|59790|59740|59785|59735|3
1737575290000|2025-01-22 19:48:10|59782|59732|59785|59735|59785|59735|59782|59732|5
1737575300000|2025-01-22 19:48:20|59786|59736|59790|59740|59790|59740|59786|59736|3
1737575310000|2025-01-22 19:48:30|59788|59738|59788|59738|59790|59740|59788|59738|7
1737575320000|2025-01-22 19:48:40|59790|59740|59790|59740|59790|59740|59785|59735|10
1737575330000|2025-01-22 19:48:50|59789|59739|59790|59740|59790|59740|59788|59738|4
1737575340000|2025-01-22 19:49:00|59788|59738|59785|59735|59788|59738|59785|59735|2
1737575350000|2025-01-22 19:49:10|59788|59738|59786|59736|59788|59738|59783|59733|4
1737575360000|2025-01-22 19:49:20|59785|59735|59785|59735|59785|59735|59785|59735|1
1737575370000|2025-01-22 19:49:30|59787|59737|59790|59740|59790|59740|59787|59737|2
1737575380000|2025-01-22 19:49:40|59795|59745|59795|59745|59795|59745|59795|59745|1
1737575400000|2025-01-22 19:50:00|59792|59742|59795|59745|59795|59745|59790|59740|8
1737575410000|2025-01-22 19:50:10|59793|59743|59800|59750|59800|59750|59793|59743|2
1737575440000|2025-01-22 19:50:40|59801|59751|59805|59755|59805|59755|59800|59750|4
1737575460000|2025-01-22 19:51:00|59804|59754|59800|59750|59804|59754|59800|59750|6
1737575470000|2025-01-22 19:51:10|59802|59752|59805|59755|59805|59755|59800|59750|10
1737575480000|2025-01-22 19:51:20|59804|59754|59800|59750|59804|59754|59800|59750|2
1737575490000|2025-01-22 19:51:30|59801|59751|59800|59750|59801|59751|59800|59750|2
1737575500000|2025-01-22 19:51:40|59801|59751|59795|59745|59801|59751|59795|59745|4
1737575550000|2025-01-22 19:52:30|59790|59740|59790|59740|59790|59740|59790|59740|1
1737575600000|2025-01-22 19:53:20|59791|59741|59796|59746|59796|59746|59791|59741|5
1737575610000|2025-01-22 19:53:30|59795|59745|59795|59745|59795|59745|59795|59745|1
1737575620000|2025-01-22 19:53:40|59797|59747|59795|59745|59797|59747|59795|59745|2
1737575630000|2025-01-22 19:53:50|59796|59746|59795|59745|59796|59746|59795|59745|2
1737575640000|2025-01-22 19:54:00|59796|59746|59795|59745|59797|59747|59795|59745|8
1737575650000|2025-01-22 19:54:10|59796|59746|59795|59745|59796|59746|59795|59745|4
1737575660000|2025-01-22 19:54:20|59796|59746|59795|59745|59796|59746|59795|59745|2
1737575670000|2025-01-22 19:54:30|59796|59746|59795|59745|59796|59746|59795|59745|2
1737575680000|2025-01-22 19:54:40|59796|59746|59800|59750|59800|59750|59795|59745|4
1737575700000|2025-01-22 19:55:00|59797|59747|59800|59750|59800|59750|59790|59740|5
1737575710000|2025-01-22 19:55:10|59799|59749|59805|59755|59805|59755|59795|59745|5
1737575720000|2025-01-22 19:55:20|59804|59754|59800|59750|59805|59755|59800|59750|4
1737575730000|2025-01-22 19:55:30|59795|59745|59790|59740|59795|59745|59790|59740|7
1737575740000|2025-01-22 19:55:40|59791|59741|59792|59742|59792|59742|59790|59740|5
1737575750000|2025-01-22 19:55:50|59795|59745|59801|59751|59801|59751|59794|59744|6
1737575760000|2025-01-22 19:56:00|59802|59752|59802|59752|59802|59752|59802|59752|1
1737575770000|2025-01-22 19:56:10|59801|59751|59810|59760|59811|59761|59801|59751|7
1737575780000|2025-01-22 19:56:20|59811|59761|59805|59755|59811|59761|59805|59755|3
1737575800000|2025-01-22 19:56:40|59804|59754|59805|59755|59805|59755|59800|59750|4
1737575810000|2025-01-22 19:56:50|59808|59758|59805|59755|59808|59758|59802|59752|5
1737575820000|2025-01-22 19:57:00|59801|59751|59810|59760|59810|59760|59800|59750|8
1737575830000|2025-01-22 19:57:10|59809|59759|59800|59750|59810|59760|59800|59750|10
1737575840000|2025-01-22 19:57:20|59801|59751|59800|59750|59801|59751|59795|59745|6
1737575860000|2025-01-22 19:57:40|59799|59749|59797|59747|59799|59749|59797|59747|2
1737575870000|2025-01-22 19:57:50|59796|59746|59795|59745|59796|59746|59795|59745|2
1737575880000|2025-01-22 19:58:00|59790|59740|59790|59740|59790|59740|59790|59740|1
1737575890000|2025-01-22 19:58:10|59785|59735|59800|59750|59800|59750|59785|59735|5
1737575910000|2025-01-22 19:58:30|59802|59752|59805|59755|59805|59755|59800|59750|4
1737575930000|2025-01-22 19:58:50|59801|59751|59800|59750|59801|59751|59800|59750|2
1737575960000|2025-01-22 19:59:20|59801|59751|59800|59750|59801|59751|59800|59750|2
1737575970000|2025-01-22 19:59:30|59802|59752|59805|59755|59807|59757|59802|59752|5
1737575980000|2025-01-22 19:59:40|59806|59756|59820|59770|59820|59770|59806|59756|7
1737575990000|2025-01-22 19:59:50|59818|59768|59820|59770|59820|59770|59816|59766|7
1737634260000|2025-01-23 12:11:00|59893|59843|59900|59850|59904|59854|59893|59843|14
1737634270000|2025-01-23 12:11:10|59895|59845|59888|59838|59895|59845|59887|59837|16
1737634280000|2025-01-23 12:11:20|59889|59839|59879.5|59829.5|59890.5|59840.5|59879.5|59829.5|10
1737634290000|2025-01-23 12:11:30|59878.5|59828.5|59893.5|59843.5|59893.5|59843.5|59878.5|59828.5|8
1737634300000|2025-01-23 12:11:40|59895.5|59845.5|59897.5|59847.5|59900.5|59850.5|59893.5|59843.5|12
1737634310000|2025-01-23 12:11:50|59895.5|59845.5|59893.5|59843.5|59896.5|59846.5|59885.5|59835.5|16
1737634320000|2025-01-23 12:12:00|59895.5|59845.5|59909.5|59859.5|59910.5|59860.5|59892.5|59842.5|11
1737634330000|2025-01-23 12:12:10|59913.5|59863.5|59926|59876|59930|59880|59913.5|59863.5|14
1737634340000|2025-01-23 12:12:20|59923|59873|59924.5|59874.5|59931|59881|59921|59871|15
1737634350000|2025-01-23 12:12:30|59925.5|59875.5|59939.5|59889.5|59939.5|59889.5|59925.5|59875.5|6
1737634360000|2025-01-23 12:12:40|59937.5|59887.5|59944.5|59894.5|59944.5|59894.5|59935.5|59885.5|11
1737634370000|2025-01-23 12:12:50|59942.5|59892.5|59935.5|59885.5|59942.5|59892.5|59927|59877|13
1737634380000|2025-01-23 12:13:00|59932.5|59882.5|59975|59925|59977.5|59927.5|59932.5|59882.5|21
1737634390000|2025-01-23 12:13:10|59977|59927|59960|59910|59985|59935|59960|59910|16
1737634400000|2025-01-23 12:13:20|59959|59909|59955|59905|59966|59916|59955|59905|10
1737634410000|2025-01-23 12:13:30|59950|59900|59959|59909|59959|59909|59945|59895|15
1737634420000|2025-01-23 12:13:40|59960|59910|59930|59880|59960|59910|59930|59880|16
1737634430000|2025-01-23 12:13:50|59928|59878|59926|59876|59940.5|59890.5|59923|59873|14
1737634440000|2025-01-23 12:14:00|59925|59875|59916|59866|59925|59875|59911|59861|15
1737634450000|2025-01-23 12:14:10|59917|59867|59904.5|59854.5|59917|59867|59904.5|59854.5|10
1737634460000|2025-01-23 12:14:20|59899.5|59849.5|59905|59855|59908|59858|59887|59837|18
1737634470000|2025-01-23 12:14:30|59906|59856|59890|59840|59906|59856|59890|59840|16
1737634480000|2025-01-23 12:14:40|59889|59839|59895.5|59845.5|59895.5|59845.5|59885|59835|12
1737634490000|2025-01-23 12:14:50|59891.5|59841.5|59884.5|59834.5|59896.5|59846.5|59880.5|59830.5|15
1737634500000|2025-01-23 12:15:00|59881.5|59831.5|59874.5|59824.5|59881.5|59831.5|59870.5|59820.5|20
1737634510000|2025-01-23 12:15:10|59875.5|59825.5|59884.5|59834.5|59884.5|59834.5|59875.5|59825.5|14
1737634520000|2025-01-23 12:15:20|59886.5|59836.5|59890|59840|59905.5|59855.5|59885.5|59835.5|22
1737634530000|2025-01-23 12:15:30|59888.5|59838.5|59895.5|59845.5|59895.5|59845.5|59881.5|59831.5|16
1737634540000|2025-01-23 12:15:40|59891.5|59841.5|59895.5|59845.5|59900.5|59850.5|59891.5|59841.5|9
1737634550000|2025-01-23 12:15:50|59894.5|59844.5|59895.5|59845.5|59904|59854|59894.5|59844.5|14
1737634560000|2025-01-23 12:16:00|59894.5|59844.5|59890.5|59840.5|59901|59851|59890.5|59840.5|13
1737634570000|2025-01-23 12:16:10|59884.5|59834.5|59891.5|59841.5|59895.5|59845.5|59879.5|59829.5|14
1737634580000|2025-01-23 12:16:20|59893.5|59843.5|59893|59843|59894.5|59844.5|59884.5|59834.5|13
1737634590000|2025-01-23 12:16:30|59895|59845|59895|59845|59895|59845|59895|59845|1
1737634600000|2025-01-23 12:16:40|59896|59846|59905|59855|59910|59860|59896|59846|17
1737634610000|2025-01-23 12:16:50|59910|59860|59923|59873|59925|59875|59905|59855|14
1737634620000|2025-01-23 12:17:00|59924|59874|59929.5|59879.5|59932.5|59882.5|59923|59873|13
1737634630000|2025-01-23 12:17:10|59934.5|59884.5|59935|59885|59935|59885|59929.5|59879.5|10
1737634640000|2025-01-23 12:17:20|59938|59888|59940|59890|59945|59895|59937|59887|9
1737634650000|2025-01-23 12:17:30|59937|59887|59950|59900|59950|59900|59935|59885|8
1737634660000|2025-01-23 12:17:40|59953|59903|59945|59895|59953|59903|59945|59895|13
1737634670000|2025-01-23 12:17:50|59941|59891|59940|59890|59941|59891|59939|59889|6
1737634680000|2025-01-23 12:18:00|59935|59885|59935.5|59885.5|59945|59895|59931.5|59881.5|13
1737634690000|2025-01-23 12:18:10|59938.5|59888.5|59955.5|59905.5|59959.5|59909.5|59935.5|59885.5|13
1737634700000|2025-01-23 12:18:20|59954.5|59904.5|59953.5|59903.5|59961.5|59911.5|59949.5|59899.5|14
1737634710000|2025-01-23 12:18:30|59954.5|59904.5|59952.5|59902.5|59964.5|59914.5|59952.5|59902.5|15
1737634720000|2025-01-23 12:18:40|59946.5|59896.5|59949.5|59899.5|59954.5|59904.5|59946.5|59896.5|6
1737634730000|2025-01-23 12:18:50|59947|59897|59953|59903|59953|59903|59944|59894|14
1737634740000|2025-01-23 12:19:00|59950|59900|59955|59905|59955|59905|59943.5|59893.5|16
1737634750000|2025-01-23 12:19:10|59960|59910|59955|59905|59965|59915|59954|59904|12
1737634760000|2025-01-23 12:19:20|59960|59910|59950|59900|59960|59910|59950|59900|4
1737634770000|2025-01-23 12:19:30|59952|59902|59961|59911|59961|59911|59952|59902|7
1737634780000|2025-01-23 12:19:40|59959|59909|59952|59902|59965|59915|59952|59902|12
1737634790000|2025-01-23 12:19:50|59955|59905|59950|59900|59955|59905|59950|59900|9
1737634800000|2025-01-23 12:20:00|59952|59902|59962|59912|59963|59913|59952|59902|11
1737634810000|2025-01-23 12:20:10|59965|59915|59961|59911|59970|59920|59961|59911|9
1737634820000|2025-01-23 12:20:20|59957|59907|59978|59928|59978|59928|59955|59905|11
1737634830000|2025-01-23 12:20:30|59977|59927|59965|59915|59980|59930|59964|59914|15
1737634840000|2025-01-23 12:20:40|59963|59913|59974.5|59924.5|59980|59930|59960|59910|14
1737634850000|2025-01-23 12:20:50|59975.5|59925.5|59990|59940|59990|59940|59975.5|59925.5|11
1737634860000|2025-01-23 12:21:00|59998|59948|59989.5|59939.5|60000.5|59950.5|59986.5|59936.5|15
1737634870000|2025-01-23 12:21:10|59988.5|59938.5|59995|59945|59995|59945|59983.5|59933.5|13
1737634880000|2025-01-23 12:21:20|59993|59943|59983|59933|59995|59945|59980|59930|13
1737634890000|2025-01-23 12:21:30|59980|59930|59974.5|59924.5|59981|59931|59970|59920|10
1737634900000|2025-01-23 12:21:40|59972.5|59922.5|59975|59925|59975|59925|59972.5|59922.5|6
1737634910000|2025-01-23 12:21:50|59978|59928|59980|59930|59991|59941|59978|59928|10
1737634920000|2025-01-23 12:22:00|59983|59933|59980|59930|59985|59935|59979|59929|10
1737634930000|2025-01-23 12:22:10|59977|59927|59982|59932|59985|59935|59975|59925|8
1737634940000|2025-01-23 12:22:20|59981|59931|59987|59937|59994|59944|59978|59928|11
1737634950000|2025-01-23 12:22:30|59992|59942|59986|59936|60000|59950|59986|59936|15
1737634960000|2025-01-23 12:22:40|59985|59935|59976|59926|59985|59935|59970|59920|11
1737634970000|2025-01-23 12:22:50|59977|59927|59975|59925|59977|59927|59975|59925|3
1737634980000|2025-01-23 12:23:00|59976|59926|59975|59925|59980|59930|59975|59925|4
1737634990000|2025-01-23 12:23:10|59974|59924|59960|59910|59974|59924|59960|59910|4
1737635000000|2025-01-23 12:23:20|59965|59915|59969.5|59919.5|59972.5|59922.5|59965|59915|7
1737635010000|2025-01-23 12:23:30|59970.5|59920.5|59989.5|59939.5|59990|59940|59970.5|59920.5|10
1737635020000|2025-01-23 12:23:40|59990.5|59940.5|59989.5|59939.5|59991.5|59941.5|59989.5|59939.5|9
1737635030000|2025-01-23 12:23:50|59990.5|59940.5|59981|59931|59990.5|59940.5|59979|59929|10
1737635040000|2025-01-23 12:24:00|59980|59930|59975|59925|59980|59930|59975|59925|3
1737635050000|2025-01-23 12:24:10|59972|59922|59955|59905|59972|59922|59955|59905|9
1737635060000|2025-01-23 12:24:20|59960|59910|59959|59909|59960|59910|59955|59905|3
1737635070000|2025-01-23 12:24:30|59960|59910|59984.5|59934.5|59985|59935|59960|59910|7
1737635080000|2025-01-23 12:24:40|59979.5|59929.5|59974.5|59924.5|59984.5|59934.5|59974.5|59924.5|11
1737635090000|2025-01-23 12:24:50|59970.5|59920.5|59964.5|59914.5|59970.5|59920.5|59959.5|59909.5|14
1737635100000|2025-01-23 12:25:00|59965.5|59915.5|59962.5|59912.5|59965.5|59915.5|59954.5|59904.5|10
1737635110000|2025-01-23 12:25:10|59961.5|59911.5|59954.5|59904.5|59961.5|59911.5|59954.5|59904.5|5
1737635120000|2025-01-23 12:25:20|59955.5|59905.5|59971.5|59921.5|59971.5|59921.5|59955.5|59905.5|8
1737635130000|2025-01-23 12:25:30|59970.5|59920.5|59976.5|59926.5|59977.5|59927.5|59970.5|59920.5|10
1737635140000|2025-01-23 12:25:40|59975.5|59925.5|59974.5|59924.5|59975.5|59925.5|59974.5|59924.5|2
1737635150000|2025-01-23 12:25:50|59975.5|59925.5|59980|59930|59980|59930|59975.5|59925.5|3
1737635160000|2025-01-23 12:26:00|59981|59931|59980|59930|59981|59931|59978|59928|4
1737635170000|2025-01-23 12:26:10|59985|59935|59980|59930|59985|59935|59980|59930|3
1737635180000|2025-01-23 12:26:20|59977|59927|60004|59954|60010|59960|59974|59924|12
1737635190000|2025-01-23 12:26:30|60005|59955|60010.5|59960.5|60010.5|59960.5|60005|59955|11
1737635200000|2025-01-23 12:26:40|60006.5|59956.5|59995.5|59945.5|60006.5|59956.5|59995.5|59945.5|7
1737635210000|2025-01-23 12:26:50|60000.5|59950.5|60000.5|59950.5|60005.5|59955.5|60000.5|59950.5|12
1737635220000|2025-01-23 12:27:00|60004.5|59954.5|60010|59960|60010|59960|60004.5|59954.5|5
1737635230000|2025-01-23 12:27:10|60013|59963|60025.5|59975.5|60029|59979|60013|59963|12
1737635240000|2025-01-23 12:27:20|60024.5|59974.5|60030.5|59980.5|60035.5|59985.5|60005.5|59955.5|13
1737635250000|2025-01-23 12:27:30|60032.5|59982.5|60045.5|59995.5|60045.5|59995.5|60030.5|59980.5|12
1737635260000|2025-01-23 12:27:40|60041.5|59991.5|60031.5|59981.5|60045.5|59995.5|60030.5|59980.5|14
1737635270000|2025-01-23 12:27:50|60030.5|59980.5|60030.5|59980.5|60030.5|59980.5|60025.5|59975.5|12
1737635280000|2025-01-23 12:28:00|60033.5|59983.5|60035.5|59985.5|60035.5|59985.5|60026.5|59976.5|12
1737635290000|2025-01-23 12:28:10|60033.5|59983.5|60024.5|59974.5|60033.5|59983.5|60022.5|59972.5|8
1737635300000|2025-01-23 12:28:20|60025.5|59975.5|60025|59975|60030.5|59980.5|60022|59972|10
1737635310000|2025-01-23 12:28:30|60029|59979|60030|59980|60030|59980|60025|59975|7
1737635320000|2025-01-23 12:28:40|60034|59984|60025|59975|60035|59985|60025|59975|6
1737635330000|2025-01-23 12:28:50|60027.5|59977.5|60037|59987|60041|59991|60027.5|59977.5|4
1737635340000|2025-01-23 12:29:00|60035|59985|60035|59985|60036|59986|60035|59985|3
1737635350000|2025-01-23 12:29:10|60040|59990|60040|59990|60042|59992|60040|59990|5
1737635360000|2025-01-23 12:29:20|60041|59991|60041|59991|60047.5|59997.5|60041|59991|4
1737635370000|2025-01-23 12:29:30|60040|59990|60035|59985|60050|60000|60033|59983|10
1737635380000|2025-01-23 12:29:40|60040|59990|60030|59980|60041|59991|60030|59980|8
1737635390000|2025-01-23 12:29:50|60025|59975|60031|59981|60033|59983|60025|59975|7
1737635400000|2025-01-23 12:30:00|60030|59980|60034|59984|60034|59984|60030|59980|4
1737635410000|2025-01-23 12:30:10|60035|59985|60034.5|59984.5|60035|59985|60030|59980|14
1737635420000|2025-01-23 12:30:20|60033|59983|60030|59980|60033|59983|60030|59980|5
1737635430000|2025-01-23 12:30:30|60025|59975|60029|59979|60029|59979|60025|59975|2
1737635440000|2025-01-23 12:30:40|60030|59980|60030|59980|60030|59980|60030|59980|1
1737635450000|2025-01-23 12:30:50|60025|59975|60030|59980|60030|59980|60025|59975|2
1737635460000|2025-01-23 12:31:00|60031|59981|60039|59989|60039|59989|60031|59981|3
1737635470000|2025-01-23 12:31:10|60035|59985|60046|59996|60046|59996|60035|59985|10
1737635480000|2025-01-23 12:31:20|60043|59993|60035|59985|60043|59993|60031|59981|10
1737635490000|2025-01-23 12:31:30|60034|59984|60034|59984|60035|59985|60034|59984|5
1737635500000|2025-01-23 12:31:40|60035|59985|60033|59983|60036|59986|60033|59983|4
1737635510000|2025-01-23 12:31:50|60034|59984|60035|59985|60038|59988|60034|59984|5
1737635520000|2025-01-23 12:32:00|60038|59988|60035|59985|60038|59988|60035|59985|3
1737635530000|2025-01-23 12:32:10|60036|59986|60040|59990|60040|59990|60036|59986|2
1737635540000|2025-01-23 12:32:20|60038|59988|60034|59984|60039|59989|60034|59984|4
1737635550000|2025-01-23 12:32:30|60035|59985|60035|59985|60040|59990|60035|59985|7
1737635560000|2025-01-23 12:32:40|60038|59988|60035|59985|60038|59988|60035|59985|4
1737635570000|2025-01-23 12:32:50|60039|59989|60052|60002|60055|60005|60039|59989|10
1737635580000|2025-01-23 12:33:00|60055|60005|60055|60005|60055|60005|60050|60000|9
1737635590000|2025-01-23 12:33:10|60053|60003|60060|60010|60069|60019|60053|60003|10
1737635600000|2025-01-23 12:33:20|60063|60013|60045|59995|60065|60015|60045|59995|9
1737635610000|2025-01-23 12:33:30|60042|59992|60041|59991|60045|59995|60040|59990|9
1737635620000|2025-01-23 12:33:40|60040|59990|60040|59990|60045|59995|60040|59990|12
1737635630000|2025-01-23 12:33:50|60043|59993|60035|59985|60050|60000|60035|59985|7
1737635640000|2025-01-23 12:34:00|60031|59981|60033.5|59983.5|60035.5|59985.5|60031|59981|6
1737635650000|2025-01-23 12:34:10|60034.5|59984.5|60035.5|59985.5|60039.5|59989.5|60034.5|59984.5|6
1737635660000|2025-01-23 12:34:20|60034.5|59984.5|60034.5|59984.5|60037.5|59987.5|60034.5|59984.5|3
1737635670000|2025-01-23 12:34:30|60039.5|59989.5|60039.5|59989.5|60039.5|59989.5|60038.5|59988.5|3
1737635680000|2025-01-23 12:34:40|60037.5|59987.5|60039.5|59989.5|60039.5|59989.5|60036.5|59986.5|7
1737635690000|2025-01-23 12:34:50|60038.5|59988.5|60028.5|59978.5|60038.5|59988.5|60025.5|59975.5|10
1737635700000|2025-01-23 12:35:00|60029.5|59979.5|60034.5|59984.5|60034.5|59984.5|60029.5|59979.5|3
1737635710000|2025-01-23 12:35:10|60037.5|59987.5|60029.5|59979.5|60037.5|59987.5|60029.5|59979.5|5
1737635720000|2025-01-23 12:35:20|60027.5|59977.5|60024.5|59974.5|60029.5|59979.5|60022.5|59972.5|9
1737635730000|2025-01-23 12:35:30|60023.5|59973.5|60007.5|59957.5|60024.5|59974.5|60007.5|59957.5|12
1737635740000|2025-01-23 12:35:40|60009.5|59959.5|59997.5|59947.5|60009.5|59959.5|59997.5|59947.5|12
1737635750000|2025-01-23 12:35:50|59998.5|59948.5|59994.5|59944.5|59998.5|59948.5|59989.5|59939.5|17
1737635760000|2025-01-23 12:36:00|59995.5|59945.5|59993.5|59943.5|60009.5|59959.5|59992.5|59942.5|17
1737635770000|2025-01-23 12:36:10|59990.5|59940.5|59994.5|59944.5|59994.5|59944.5|59990.5|59940.5|8
1737635780000|2025-01-23 12:36:20|59997.5|59947.5|59999.5|59949.5|59999.5|59949.5|59997.5|59947.5|2
1737635790000|2025-01-23 12:36:30|60003.5|59953.5|60012.5|59962.5|60012.5|59962.5|60003.5|59953.5|7
1737635800000|2025-01-23 12:36:40|60014.5|59964.5|60019.5|59969.5|60019.5|59969.5|60014.5|59964.5|3
1737635810000|2025-01-23 12:36:50|60021.5|59971.5|60040.5|59990.5|60040.5|59990.5|60021.5|59971.5|7
1737635820000|2025-01-23 12:37:00|60039.5|59989.5|60043.5|59993.5|60043.5|59993.5|60034.5|59984.5|13
1737635830000|2025-01-23 12:37:10|60039.5|59989.5|60039.5|59989.5|60039.5|59989.5|60039.5|59989.5|1
1737635840000|2025-01-23 12:37:20|60041.5|59991.5|60045.5|59995.5|60045.5|59995.5|60041.5|59991.5|5
1737635850000|2025-01-23 12:37:30|60050.5|60000.5|60050.5|60000.5|60050.5|60000.5|60050.5|60000.5|1
1737635860000|2025-01-23 12:37:40|60055.5|60005.5|60060.5|60010.5|60060.5|60010.5|60055.5|60005.5|5
1737635870000|2025-01-23 12:37:50|60057.5|60007.5|60055.5|60005.5|60065.5|60015.5|60055.5|60005.5|13
1737635880000|2025-01-23 12:38:00|60056.5|60006.5|60055.5|60005.5|60060.5|60010.5|60055.5|60005.5|7
1737635900000|2025-01-23 12:38:20|60053.5|60003.5|60050.5|60000.5|60053.5|60003.5|60050.5|60000.5|2
1737635910000|2025-01-23 12:38:30|60054.5|60004.5|60050.5|60000.5|60054.5|60004.5|60048.5|59998.5|13
1737635920000|2025-01-23 12:38:40|60049.5|59999.5|60048.5|59998.5|60049.5|59999.5|60040.5|59990.5|7
1737635930000|2025-01-23 12:38:50|60050.5|60000.5|60040.5|59990.5|60050.5|60000.5|60040.5|59990.5|5
1737635950000|2025-01-23 12:39:10|60035.5|59985.5|60030.5|59980.5|60035.5|59985.5|60030.5|59980.5|5
1737635960000|2025-01-23 12:39:20|60029.5|59979.5|60029.5|59979.5|60034.5|59984.5|60029.5|59979.5|6
1737635980000|2025-01-23 12:39:40|60030.5|59980.5|60035|59985|60035|59985|60030.5|59980.5|3
1737635990000|2025-01-23 12:39:50|60036|59986|60029|59979|60036|59986|60029|59979|6
1737636000000|2025-01-23 12:40:00|60030|59980|60019.5|59969.5|60030|59980|60019.5|59969.5|6
1737636010000|2025-01-23 12:40:10|60018.5|59968.5|60009.5|59959.5|60018.5|59968.5|60009.5|59959.5|3
1737636020000|2025-01-23 12:40:20|60008.5|59958.5|59999.5|59949.5|60008.5|59958.5|59996.5|59946.5|7
1737636030000|2025-01-23 12:40:30|59993.5|59943.5|59992.5|59942.5|59996.5|59946.5|59991.5|59941.5|8
1737636040000|2025-01-23 12:40:40|59994.5|59944.5|59994.5|59944.5|59994.5|59944.5|59994.5|59944.5|1
1737636050000|2025-01-23 12:40:50|60000.5|59950.5|60000|59950|60000.5|59950.5|60000|59950|2
1737636060000|2025-01-23 12:41:00|60001|59951|59995|59945|60001|59951|59990|59940|7
1737636070000|2025-01-23 12:41:10|59997|59947|60005|59955|60006|59956|59996|59946|10
1737636080000|2025-01-23 12:41:20|60000|59950|60000|59950|60006|59956|60000|59950|6
1737636090000|2025-01-23 12:41:30|60001|59951|60004.5|59954.5|60010|59960|60001|59951|6
1737636100000|2025-01-23 12:41:40|59997.5|59947.5|59989.5|59939.5|59997.5|59947.5|59989.5|59939.5|2
1737636110000|2025-01-23 12:41:50|59987.5|59937.5|59975|59925|59987.5|59937.5|59966|59916|13
1737636120000|2025-01-23 12:42:00|59978|59928|59985|59935|59988|59938|59978|59928|6
1737636130000|2025-01-23 12:42:10|59990|59940|60000|59950|60002|59952|59990|59940|8
1737636140000|2025-01-23 12:42:20|60001|59951|59985|59935|60004|59954|59985|59935|16
1737636150000|2025-01-23 12:42:30|59981|59931|59985|59935|59985|59935|59980|59930|4
1737636160000|2025-01-23 12:42:40|59987|59937|59975|59925|59987|59937|59975|59925|10
1737636180000|2025-01-23 12:43:00|59978|59928|59985|59935|59985|59935|59978|59928|3
1737636190000|2025-01-23 12:43:10|59986|59936|59998|59948|59998|59948|59985|59935|11
1737636200000|2025-01-23 12:43:20|59996|59946|59973|59923|60001|59951|59973|59923|12
1737636210000|2025-01-23 12:43:30|59970|59920|59970|59920|59976|59926|59970|59920|9
1737636220000|2025-01-23 12:43:40|59974|59924|59970|59920|59974|59924|59970|59920|2
1737636240000|2025-01-23 12:44:00|59975|59925|59976|59926|59977|59927|59971|59921|8
1737636250000|2025-01-23 12:44:10|59975|59925|59970|59920|59975|59925|59970|59920|4
1737636260000|2025-01-23 12:44:20|59972|59922|59976|59926|59980|59930|59972|59922|5
1737636270000|2025-01-23 12:44:30|59980|59930|59995|59945|59995|59945|59980|59930|7
1737636280000|2025-01-23 12:44:40|59996|59946|60005|59955|60006|59956|59996|59946|7
1737636290000|2025-01-23 12:44:50|60006|59956|60005|59955|60006|59956|60005|59955|2
1737636300000|2025-01-23 12:45:00|60010|59960|60040|59990|60040|59990|60006|59956|16
1737636310000|2025-01-23 12:45:10|60041|59991|60050.5|60000.5|60050.5|60000.5|60041|59991|8
1737636320000|2025-01-23 12:45:20|60054.5|60004.5|60056.5|60006.5|60058.5|60008.5|60054.5|60004.5|3
1737636330000|2025-01-23 12:45:30|60055.5|60005.5|60060|60010|60060|60010|60055|60005|12
1737636340000|2025-01-23 12:45:40|60065|60015|60067|60017|60067|60017|60065|60015|7
1737636350000|2025-01-23 12:45:50|60065|60015|60065|60015|60066|60016|60065|60015|3
1737636360000|2025-01-23 12:46:00|60064|60014|60055|60005|60067|60017|60050|60000|15
1737636370000|2025-01-23 12:46:10|60053|60003|60035|59985|60053|60003|60035|59985|9
1737636380000|2025-01-23 12:46:20|60039|59989|60030|59980|60041|59991|60030|59980|6
1737636390000|2025-01-23 12:46:30|60029|59979|60030|59980|60030|59980|60029|59979|2
1737636400000|2025-01-23 12:46:40|60027|59977|60015|59965|60027|59977|60012|59962|7
1737636410000|2025-01-23 12:46:50|60014|59964|60010|59960|60014|59964|60009|59959|5
1737636420000|2025-01-23 12:47:00|60007|59957|59998|59948|60007|59957|59996|59946|10
1737636430000|2025-01-23 12:47:10|60001|59951|59990|59940|60004|59954|59990|59940|9
1737636440000|2025-01-23 12:47:20|59993|59943|60000|59950|60000|59950|59993|59943|6
1737636450000|2025-01-23 12:47:30|60001|59951|60005|59955|60008|59958|60000|59950|5
1737636460000|2025-01-23 12:47:40|60006|59956|60005|59955|60006|59956|60005|59955|4
1737636470000|2025-01-23 12:47:50|60008|59958|60029|59979|60029|59979|60006|59956|10
1737636480000|2025-01-23 12:48:00|60031|59981|60036|59986|60036|59986|60026|59976|10
1737636490000|2025-01-23 12:48:10|60032|59982|60020|59970|60032|59982|60020|59970|11
1737636500000|2025-01-23 12:48:20|60021|59971|60021|59971|60021|59971|60020|59970|3
1737636510000|2025-01-23 12:48:30|60022|59972|60021|59971|60022|59972|60021|59971|4
1737636520000|2025-01-23 12:48:40|60022|59972|60020|59970|60022|59972|60020|59970|7
1737636530000|2025-01-23 12:48:50|60017|59967|60015|59965|60017|59967|60015|59965|3
1737636540000|2025-01-23 12:49:00|60016|59966|60016|59966|60017|59967|60015|59965|4
1737636550000|2025-01-23 12:49:10|60020|59970|60033|59983|60033|59983|60020|59970|13
1737636560000|2025-01-23 12:49:20|60035|59985|60036|59986|60039|59989|60033|59983|6
1737636570000|2025-01-23 12:49:30|60035|59985|60035|59985|60036|59986|60035|59985|5
1737636580000|2025-01-23 12:49:40|60036|59986|60040|59990|60040|59990|60035|59985|8
1737636590000|2025-01-23 12:49:50|60043|59993|60040|59990|60043|59993|60030|59980|16
1737636600000|2025-01-23 12:50:00|60042|59992|60051|60001|60055|60005|60041|59991|12
1737636610000|2025-01-23 12:50:10|60047|59997|60045|59995|60047|59997|60040|59990|9
1737636620000|2025-01-23 12:50:20|60043|59993|60041|59991|60046|59996|60038|59988|7
1737636630000|2025-01-23 12:50:30|60040|59990|60040|59990|60042|59992|60034|59984|7
1737636640000|2025-01-23 12:50:40|60041|59991|60043|59993|60048|59998|60036|59986|10
1737636650000|2025-01-23 12:50:50|60041|59991|60040|59990|60043|59993|60040|59990|6
1737636660000|2025-01-23 12:51:00|60041|59991|60050|60000|60050|60000|60040|59990|10
1737636670000|2025-01-23 12:51:10|60051|60001|60050|60000|60053|60003|60046|59996|6
1737636680000|2025-01-23 12:51:20|60051|60001|60040|59990|60052|60002|60040|59990|9
1737636690000|2025-01-23 12:51:30|60042|59992|60046|59996|60050|60000|60042|59992|10
1737636700000|2025-01-23 12:51:40|60047|59997|60041|59991|60050|60000|60040|59990|11
1737636710000|2025-01-23 12:51:50|60045|59995|60045|59995|60046|59996|60045|59995|3
1737636720000|2025-01-23 12:52:00|60047|59997|60083|60033|60083|60033|60047|59997|22
1737636730000|2025-01-23 12:52:10|60080|60030|60078|60028|60080|60030|60070|60020|13
1737636740000|2025-01-23 12:52:20|60080|60030|60086|60036|60088|60038|60078|60028|14
1737636750000|2025-01-23 12:52:30|60081|60031|60070|60020|60081|60031|60070|60020|4
1737636760000|2025-01-23 12:52:40|60067|60017|60077|60027|60077|60027|60065|60015|13
1737636770000|2025-01-23 12:52:50|60079|60029|60070|60020|60079|60029|60070|60020|8
1737636780000|2025-01-23 12:53:00|60071|60021|60071|60021|60073|60023|60064|60014|13
1737636790000|2025-01-23 12:53:10|60072|60022|60081|60031|60085|60035|60072|60022|7
1737636800000|2025-01-23 12:53:20|60084|60034|60080|60030|60086|60036|60080|60030|9
1737636810000|2025-01-23 12:53:30|60081|60031|60080|60030|60081|60031|60080|60030|4
1737636820000|2025-01-23 12:53:40|60077|60027|60080|60030|60080|60030|60076|60026|6
1737636830000|2025-01-23 12:53:50|60082|60032|60076|60026|60087|60037|60076|60026|16
1737636840000|2025-01-23 12:54:00|60075|60025|60075|60025|60079|60029|60075|60025|8
1737636850000|2025-01-23 12:54:10|60074|60024|60075|60025|60075|60025|60074|60024|2
1737636860000|2025-01-23 12:54:20|60080|60030|60102|60052|60110|60060|60075|60025|9
1737636870000|2025-01-23 12:54:30|60105|60055|60100|60050|60115|60065|60100|60050|12
1737636880000|2025-01-23 12:54:40|60096|60046|60094|60044|60103|60053|60094|60044|13
1737636890000|2025-01-23 12:54:50|60095|60045|60100|60050|60102|60052|60095|60045|4
1737636900000|2025-01-23 12:55:00|60101|60051|60093|60043|60102|60052|60091|60041|10
1737636910000|2025-01-23 12:55:10|60091|60041|60090|60040|60093|60043|60080|60030|17
1737636920000|2025-01-23 12:55:20|60094|60044|60085|60035|60095|60045|60080|60030|11
1737636930000|2025-01-23 12:55:30|60082|60032|60075|60025|60082|60032|60075|60025|8
1737636940000|2025-01-23 12:55:40|60079|60029|60081|60031|60081|60031|60075|60025|10
1737636950000|2025-01-23 12:55:50|60080|60030|60075|60025|60080|60030|60075|60025|3
1737636960000|2025-01-23 12:56:00|60073|60023|60070|60020|60075|60025|60065|60015|9
1737636970000|2025-01-23 12:56:10|60071|60021|60055|60005|60071|60021|60055|60005|7
1737636980000|2025-01-23 12:56:20|60054|60004|60070|60020|60070|60020|60054|60004|11
1737636990000|2025-01-23 12:56:30|60071|60021|60060|60010|60071|60021|60060|60010|5
1737637000000|2025-01-23 12:56:40|60061|60011|60055|60005|60061|60011|60055|60005|6
1737637010000|2025-01-23 12:56:50|60056|60006|60050|60000|60056|60006|60050|60000|4
1737637020000|2025-01-23 12:57:00|60051|60001|60050|60000|60052|60002|60050|60000|7
1737637030000|2025-01-23 12:57:10|60052|60002|60050|60000|60052|60002|60049|59999|9
1737637040000|2025-01-23 12:57:20|60051|60001|60050|60000|60058|60008|60048|59998|8
1737637050000|2025-01-23 12:57:30|60051|60001|60075|60025|60075|60025|60051|60001|9
1737637060000|2025-01-23 12:57:40|60080|60030|60070|60020|60080|60030|60070|60020|15
1737637070000|2025-01-23 12:57:50|60067|60017|60074|60024|60074|60024|60067|60017|5
1737637080000|2025-01-23 12:58:00|60075|60025|60066|60016|60075|60025|60063|60013|11
1737637090000|2025-01-23 12:58:10|60065|60015|60048|59998|60065|60015|60048|59998|12
1737637100000|2025-01-23 12:58:20|60049|59999|60031|59981|60049|59999|60031|59981|13
1737637110000|2025-01-23 12:58:30|60020|59970|60018|59968|60026|59976|60015|59965|19
1737637120000|2025-01-23 12:58:40|60016|59966|60030|59980|60035|59985|60016|59966|13
1737637130000|2025-01-23 12:58:50|60031|59981|60036|59986|60037|59987|60030|59980|16
1737637140000|2025-01-23 12:59:00|60035|59985|60036|59986|60037|59987|60035|59985|8
1737637150000|2025-01-23 12:59:10|60038|59988|60046|59996|60048|59998|60038|59988|13
1737637160000|2025-01-23 12:59:20|60045|59995|60040|59990|60045|59995|60035|59985|10
1737637180000|2025-01-23 12:59:40|60035|59985|60031|59981|60038|59988|60030|59980|8
1737637190000|2025-01-23 12:59:50|60030|59980|60017|59967|60030|59980|60015|59965|7
1737637200000|2025-01-23 13:00:00|60016|59966|60040|59990|60040|59990|60015|59965|15
1737637210000|2025-01-23 13:00:10|60044|59994|60051|60001|60051|60001|60044|59994|8
1737637220000|2025-01-23 13:00:20|60050|60000|60045|59995|60050|60000|60045|59995|9
1737637230000|2025-01-23 13:00:30|60044|59994|60015|59965|60044|59994|60014|59964|14
1737637240000|2025-01-23 13:00:40|60019|59969|60019|59969|60019|59969|60019|59969|1
1737637250000|2025-01-23 13:00:50|60018|59968|60018|59968|60021|59971|60018|59968|7
1737637260000|2025-01-23 13:01:00|60015|59965|60017|59967|60020|59970|60015|59965|13
1737637270000|2025-01-23 13:01:10|60016|59966|60015|59965|60021|59971|60013|59963|11
1737637280000|2025-01-23 13:01:20|60016|59966|60000|59950|60016|59966|60000|59950|11
1737637290000|2025-01-23 13:01:30|60005|59955|60005|59955|60005|59955|60005|59955|1
1737637300000|2025-01-23 13:01:40|60007|59957|60000|59950|60007|59957|60000|59950|6
1737637310000|2025-01-23 13:01:50|59998|59948|60005|59955|60005|59955|59998|59948|4
1737637320000|2025-01-23 13:02:00|60009|59959|60000|59950|60009|59959|60000|59950|9
1737637330000|2025-01-23 13:02:10|60001|59951|59991|59941|60001|59951|59991|59941|11
1737637340000|2025-01-23 13:02:20|59994|59944|59990|59940|59994|59944|59990|59940|4
1737637370000|2025-01-23 13:02:50|59992|59942|59989|59939|59992|59942|59985|59935|5
1737637380000|2025-01-23 13:03:00|59990|59940|59990|59940|59992|59942|59979.5|59929.5|9
1737637390000|2025-01-23 13:03:10|59991|59941|59984|59934|59992|59942|59984|59934|4
1737637400000|2025-01-23 13:03:20|59983|59933|59950.5|59900.5|59983|59933|59935|59885|23
1737637410000|2025-01-23 13:03:30|59952.5|59902.5|59949.5|59899.5|59957.5|59907.5|59949.5|59899.5|14
1737637420000|2025-01-23 13:03:40|59953.5|59903.5|59959.5|59909.5|59963.5|59913.5|59953.5|59903.5|8
1737637430000|2025-01-23 13:03:50|59960.5|59910.5|59959.5|59909.5|59960.5|59910.5|59959.5|59909.5|2
1737637440000|2025-01-23 13:04:00|59961.5|59911.5|59963|59913|59965|59915|59957.5|59907.5|15
1737637450000|2025-01-23 13:04:10|59960|59910|59965|59915|59965|59915|59960|59910|13
1737637460000|2025-01-23 13:04:20|59968|59918|59975|59925|59975|59925|59960|59910|10
1737637470000|2025-01-23 13:04:30|59974|59924|59945|59895|59974|59924|59945|59895|17
1737637480000|2025-01-23 13:04:40|59942|59892|59946.5|59896.5|59953.5|59903.5|59939.5|59889.5|12
1737637490000|2025-01-23 13:04:50|59945.5|59895.5|59955|59905|59955|59905|59944.5|59894.5|9
1737637500000|2025-01-23 13:05:00|59953|59903|59945|59895|59955|59905|59937|59887|8
1737637510000|2025-01-23 13:05:10|59947|59897|59949|59899|59965|59915|59947|59897|10
1737637520000|2025-01-23 13:05:20|59948|59898|59940|59890|59952|59902|59940|59890|10
1737637530000|2025-01-23 13:05:30|59944|59894|59945|59895|59950|59900|59940|59890|17
1737637540000|2025-01-23 13:05:40|59941|59891|59938|59888|59942|59892|59938|59888|9
1737637550000|2025-01-23 13:05:50|59935|59885|59938|59888|59940|59890|59931|59881|9
1737637560000|2025-01-23 13:06:00|59940|59890|59928|59878|59940|59890|59925|59875|12
1737637570000|2025-01-23 13:06:10|59924|59874|59904|59854|59924|59874|59894.5|59844.5|18
1737637580000|2025-01-23 13:06:20|59900|59850|59889.5|59839.5|59900|59850|59867|59817|13
1737637590000|2025-01-23 13:06:30|59894.5|59844.5|59896.5|59846.5|59896.5|59846.5|59889.5|59839.5|10
1737637600000|2025-01-23 13:06:40|59895.5|59845.5|59882|59832|59895.5|59845.5|59882|59832|10
1737637610000|2025-01-23 13:06:50|59884|59834|59891|59841|59891|59841|59879|59829|12
1737637620000|2025-01-23 13:07:00|59894|59844|59902|59852|59909|59859|59894|59844|15
1737637630000|2025-01-23 13:07:10|59903|59853|59895|59845|59904|59854|59894|59844|13
1737637640000|2025-01-23 13:07:20|59890|59840|59898|59848|59899|59849|59888|59838|8
1737637650000|2025-01-23 13:07:30|59899|59849|59904|59854|59906|59856|59899|59849|6
1737637660000|2025-01-23 13:07:40|59903|59853|59898|59848|59903|59853|59889|59839|12
1737637670000|2025-01-23 13:07:50|59902|59852|59907|59857|59909|59859|59901|59851|16
1737637680000|2025-01-23 13:08:00|59906|59856|59926|59876|59937|59887|59906|59856|12
1737637690000|2025-01-23 13:08:10|59927|59877|59914|59864|59934|59884|59914|59864|11
1737637700000|2025-01-23 13:08:20|59910|59860|59914|59864|59914|59864|59910|59860|4
1737637710000|2025-01-23 13:08:30|59915|59865|59915|59865|59919|59869|59914|59864|12
1737637720000|2025-01-23 13:08:40|59914|59864|59917|59867|59917|59867|59914|59864|11
1737637730000|2025-01-23 13:08:50|59916|59866|59926|59876|59927|59877|59914|59864|10
1737637740000|2025-01-23 13:09:00|59924|59874|59917|59867|59926|59876|59917|59867|15
1737637750000|2025-01-23 13:09:10|59919|59869|59915|59865|59923|59873|59909|59859|18
1737637760000|2025-01-23 13:09:20|59914|59864|59931|59881|59931|59881|59914|59864|9
1737637770000|2025-01-23 13:09:30|59932|59882|59929|59879|59934|59884|59925|59875|11
1737637780000|2025-01-23 13:09:40|59928|59878|59924|59874|59929|59879|59924|59874|11
1737637790000|2025-01-23 13:09:50|59929|59879|59933|59883|59934|59884|59929|59879|9
1737637800000|2025-01-23 13:10:00|59929|59879|59926|59876|59931|59881|59919|59869|14
1737637810000|2025-01-23 13:10:10|59927|59877|59930|59880|59931|59881|59919|59869|11
1737637820000|2025-01-23 13:10:20|59932|59882|59935|59885|59941|59891|59930|59880|7
1737637830000|2025-01-23 13:10:30|59939|59889|59945|59895|59947|59897|59939|59889|14
1737637840000|2025-01-23 13:10:40|59947|59897|59951|59901|59954|59904|59945|59895|11
1737637850000|2025-01-23 13:10:50|59950|59900|59953|59903|59955|59905|59946|59896|11
1737637860000|2025-01-23 13:11:00|59955|59905|59961|59911|59965|59915|59955|59905|10
1737637870000|2025-01-23 13:11:10|59960|59910|59962|59912|59965|59915|59960|59910|8
1737637880000|2025-01-23 13:11:20|59960|59910|59964.5|59914.5|59965|59915|59960|59910|6
1737637890000|2025-01-23 13:11:30|59963.5|59913.5|59964.5|59914.5|59964.5|59914.5|59963.5|59913.5|2
1737637900000|2025-01-23 13:11:40|59965|59915|59960|59910|59965|59915|59960|59910|12
1737637910000|2025-01-23 13:11:50|59961|59911|59957|59907|59962|59912|59957|59907|11
1737637920000|2025-01-23 13:12:00|59955|59905|59961|59911|59961|59911|59950|59900|10
1737637930000|2025-01-23 13:12:10|59965|59915|59955|59905|59965|59915|59955|59905|8
1737637940000|2025-01-23 13:12:20|59959|59909|59950|59900|59959|59909|59950|59900|10
1737637950000|2025-01-23 13:12:30|59951|59901|59950|59900|59955|59905|59950|59900|8
1737637960000|2025-01-23 13:12:40|59955|59905|59963|59913|59965|59915|59955|59905|13
1737637970000|2025-01-23 13:12:50|59965|59915|59960|59910|59965|59915|59960|59910|5
1737637980000|2025-01-23 13:13:00|59965|59915|59980|59930|59980|59930|59965|59915|4
1737637990000|2025-01-23 13:13:10|59981|59931|59987|59937|60009|59959|59981|59931|22
1737638000000|2025-01-23 13:13:20|59975|59925|59985|59935|59985|59935|59975|59925|13
1737638010000|2025-01-23 13:13:30|59992|59942|60005|59955|60005|59955|59992|59942|14
1737638020000|2025-01-23 13:13:40|60003|59953|60015|59965|60015|59965|60000|59950|15
1737638030000|2025-01-23 13:13:50|60010|59960|60000|59950|60010|59960|60000|59950|13
1737638040000|2025-01-23 13:14:00|60005|59955|59990|59940|60005|59955|59985|59935|10
1737638050000|2025-01-23 13:14:10|59992|59942|59987|59937|59992|59942|59980|59930|13
1737638060000|2025-01-23 13:14:20|59990|59940|59995|59945|60000|59950|59990|59940|7
1737638070000|2025-01-23 13:14:30|59996|59946|60000|59950|60000|59950|59995|59945|4
1737638080000|2025-01-23 13:14:40|59996|59946|59994|59944|59996|59946|59992|59942|10
1737638090000|2025-01-23 13:14:50|59993|59943|59995|59945|59998|59948|59985|59935|17
1737638100000|2025-01-23 13:15:00|59993|59943|59970|59920|59993|59943|59964.5|59914.5|18
1737638110000|2025-01-23 13:15:10|59967|59917|59950|59900|59967|59917|59950|59900|16
1737638120000|2025-01-23 13:15:20|59955|59905|59955|59905|59955|59905|59951|59901|7
1737638130000|2025-01-23 13:15:30|59962|59912|59965|59915|59965|59915|59955|59905|13
1737638140000|2025-01-23 13:15:40|59962|59912|59970|59920|59970|59920|59962|59912|4
1737638150000|2025-01-23 13:15:50|59971|59921|59975|59925|59975|59925|59970|59920|6
1737638160000|2025-01-23 13:16:00|59976|59926|59978|59928|59981|59931|59970|59920|12
1737638170000|2025-01-23 13:16:10|59983|59933|59990|59940|59991|59941|59983|59933|7
1737638180000|2025-01-23 13:16:20|59987|59937|59988|59938|59990|59940|59985|59935|9
1737638190000|2025-01-23 13:16:30|59987|59937|59991|59941|59995|59945|59985|59935|10
1737638200000|2025-01-23 13:16:40|59990|59940|59992|59942|59992|59942|59985|59935|8
1737638210000|2025-01-23 13:16:50|59991|59941|59985|59935|59991|59941|59985|59935|4
1737638230000|2025-01-23 13:17:10|59984|59934|59990|59940|59990|59940|59980|59930|6
1737638240000|2025-01-23 13:17:20|59986|59936|59985|59935|59986|59936|59983|59933|5
1737638250000|2025-01-23 13:17:30|59982|59932|59980|59930|59982|59932|59980|59930|3
1737638260000|2025-01-23 13:17:40|59978|59928|59981|59931|59981|59931|59978|59928|2
1737638270000|2025-01-23 13:17:50|59985|59935|59980|59930|59985|59935|59979|59929|7
1737638280000|2025-01-23 13:18:00|59979|59929|59980|59930|59980|59930|59979|59929|4
1737638290000|2025-01-23 13:18:10|59977|59927|59990|59940|59990|59940|59977|59927|3
1737638300000|2025-01-23 13:18:20|59995|59945|59990|59940|59996|59946|59990|59940|4
1737638310000|2025-01-23 13:18:30|59995|59945|60000|59950|60000|59950|59995|59945|7
1737638320000|2025-01-23 13:18:40|59999|59949|60003|59953|60004|59954|59999|59949|7
1737638330000|2025-01-23 13:18:50|60002|59952|60000|59950|60005|59955|59995|59945|10
1737638340000|2025-01-23 13:19:00|60002|59952|59995|59945|60005|59955|59995|59945|9
1737638350000|2025-01-23 13:19:10|59990|59940|59992|59942|59995|59945|59989|59939|10
1737638360000|2025-01-23 13:19:20|59991|59941|59994|59944|59995|59945|59989|59939|8
1737638370000|2025-01-23 13:19:30|59993|59943|59995|59945|59995|59945|59992|59942|10
1737638380000|2025-01-23 13:19:40|59993|59943|59984|59934|59995|59945|59980|59930|17
1737638390000|2025-01-23 13:19:50|59980|59930|59965|59915|59980|59930|59964|59914|8
1737638400000|2025-01-23 13:20:00|59966|59916|59955|59905|59966|59916|59952|59902|11
1737638410000|2025-01-23 13:20:10|59950|59900|59964.5|59914.5|59964.5|59914.5|59950|59900|8
1737638420000|2025-01-23 13:20:20|59959.5|59909.5|59959.5|59909.5|59964.5|59914.5|59959.5|59909.5|5
1737638430000|2025-01-23 13:20:30|59954.5|59904.5|59960|59910|59962|59912|59952.5|59902.5|11
1737638440000|2025-01-23 13:20:40|59965|59915|59965|59915|59965|59915|59960|59910|6
1737638450000|2025-01-23 13:20:50|59960|59910|59939.5|59889.5|59960|59910|59939.5|59889.5|9
1737638460000|2025-01-23 13:21:00|59944.5|59894.5|59950|59900|59950|59900|59944.5|59894.5|3
1737638470000|2025-01-23 13:21:10|59945|59895|59945|59895|59945|59895|59945|59895|1
1737638480000|2025-01-23 13:21:20|59943|59893|59940|59890|59943|59893|59940|59890|4
1737638490000|2025-01-23 13:21:30|59943|59893|59950|59900|59950|59900|59943|59893|4
1737638500000|2025-01-23 13:21:40|59952|59902|59955|59905|59955|59905|59951|59901|4
1737638510000|2025-01-23 13:21:50|59957|59907|59950|59900|59960|59910|59949.5|59899.5|13
1737638520000|2025-01-23 13:22:00|59947|59897|59952|59902|59952|59902|59945|59895|12
1737638530000|2025-01-23 13:22:10|59950|59900|59955.5|59905.5|59958|59908|59950|59900|12
1737638540000|2025-01-23 13:22:20|59954.5|59904.5|59961|59911|59965|59915|59954.5|59904.5|12
1737638550000|2025-01-23 13:22:30|59960|59910|59955|59905|59960|59910|59955|59905|7
1737638560000|2025-01-23 13:22:40|59956|59906|59955|59905|59956|59906|59955|59905|4
1737638570000|2025-01-23 13:22:50|59954|59904|59952|59902|59955|59905|59950|59900|6
1737638580000|2025-01-23 13:23:00|59953|59903|59950|59900|59953|59903|59950|59900|4
1737638590000|2025-01-23 13:23:10|59953|59903|59965|59915|59965|59915|59953|59903|13
1737638600000|2025-01-23 13:23:20|59963|59913|59960|59910|59965|59915|59960|59910|7
1737638610000|2025-01-23 13:23:30|59961|59911|59956|59906|59961|59911|59955|59905|9
1737638620000|2025-01-23 13:23:40|59957|59907|59960|59910|59961|59911|59957|59907|8
1737638630000|2025-01-23 13:23:50|59963|59913|59965|59915|59966|59916|59961|59911|9
1737638640000|2025-01-23 13:24:00|59964|59914|59995|59945|59999|59949|59964|59914|13
1737638650000|2025-01-23 13:24:10|59994|59944|59995|59945|59999|59949|59994|59944|9
1737638660000|2025-01-23 13:24:20|59998|59948|60004|59954|60004|59954|59995|59945|9
1737638670000|2025-01-23 13:24:30|60000|59950|60000|59950|60004|59954|60000|59950|7
1737638680000|2025-01-23 13:24:40|59995|59945|59999|59949|59999|59949|59993|59943|8
1737638690000|2025-01-23 13:24:50|59996|59946|59994|59944|59999|59949|59994|59944|4
1737638700000|2025-01-23 13:25:00|59992|59942|59999|59949|59999|59949|59989|59939|11
1737638710000|2025-01-23 13:25:10|59994|59944|59989|59939|59994|59944|59989|59939|8
1737638720000|2025-01-23 13:25:20|59990|59940|60004|59954|60005|59955|59990|59940|7
1737638730000|2025-01-23 13:25:30|60005|59955|60005|59955|60005|59955|60005|59955|1
1737638740000|2025-01-23 13:25:40|60004|59954|59994|59944|60004|59954|59994|59944|4
1737638750000|2025-01-23 13:25:50|59992|59942|59981|59931|59992|59942|59981|59931|10
1737638760000|2025-01-23 13:26:00|59984|59934|59985|59935|59994|59944|59982|59932|14
1737638770000|2025-01-23 13:26:10|59984|59934|59985|59935|59994|59944|59984|59934|12
1737638780000|2025-01-23 13:26:20|59984|59934|59967|59917|59985|59935|59966|59916|11
1737638790000|2025-01-23 13:26:30|59966|59916|59965|59915|59970|59920|59961|59911|13
1737638800000|2025-01-23 13:26:40|59966|59916|59959|59909|59966|59916|59959|59909|7
1737638810000|2025-01-23 13:26:50|59961|59911|59964|59914|59965|59915|59961|59911|5
1737638820000|2025-01-23 13:27:00|59963|59913|59961|59911|59964|59914|59960|59910|11
1737638830000|2025-01-23 13:27:10|59960|59910|59964|59914|59964|59914|59959|59909|8
1737638840000|2025-01-23 13:27:20|59965|59915|59965|59915|59966|59916|59964|59914|5
1737638850000|2025-01-23 13:27:30|59964|59914|59964|59914|59964|59914|59949|59899|12
1737638860000|2025-01-23 13:27:40|59967|59917|59967|59917|59967|59917|59964|59914|6
1737638870000|2025-01-23 13:27:50|59965|59915|59979|59929|59979|59929|59965|59915|10
1737638880000|2025-01-23 13:28:00|59977|59927|59979|59929|59979|59929|59976|59926|6
1737638890000|2025-01-23 13:28:10|59976|59926|59964|59914|59976|59926|59964|59914|7
1737638900000|2025-01-23 13:28:20|59956|59906|59959|59909|59959|59909|59956|59906|12
1737638910000|2025-01-23 13:28:30|59957|59907|59957|59907|59959|59909|59956|59906|9
1737638920000|2025-01-23 13:28:40|59956|59906|59951|59901|59956|59906|59951|59901|8
1737638930000|2025-01-23 13:28:50|59950|59900|59947|59897|59950|59900|59947|59897|4
1737638950000|2025-01-23 13:29:10|59945|59895|59940.5|59890.5|59947|59897|59940.5|59890.5|11
1737638960000|2025-01-23 13:29:20|59941.5|59891.5|59944.5|59894.5|59945.5|59895.5|59940.5|59890.5|10
1737638970000|2025-01-23 13:29:30|59945.5|59895.5|59943.5|59893.5|59946|59896|59943.5|59893.5|6
1737638980000|2025-01-23 13:29:40|59944.5|59894.5|59942.5|59892.5|59948|59898|59942.5|59892.5|5
1737638990000|2025-01-23 13:29:50|59943.5|59893.5|59932|59882|59943.5|59893.5|59930.5|59880.5|10
1737639000000|2025-01-23 13:30:00|59932.5|59882.5|59949.5|59899.5|59949.5|59899.5|59932.5|59882.5|13
1737639010000|2025-01-23 13:30:10|59944.5|59894.5|59927.5|59877.5|59944.5|59894.5|59926.5|59876.5|15
1737639020000|2025-01-23 13:30:20|59931.5|59881.5|59927.5|59877.5|59933.5|59883.5|59926.5|59876.5|10
1737639030000|2025-01-23 13:30:30|59925.5|59875.5|59942|59892|59942|59892|59925.5|59875.5|14
1737639040000|2025-01-23 13:30:40|59945.5|59895.5|59944.5|59894.5|59952.5|59902.5|59944.5|59894.5|9
1737639050000|2025-01-23 13:30:50|59945.5|59895.5|59954.5|59904.5|59959.5|59909.5|59945.5|59895.5|6
1737639060000|2025-01-23 13:31:00|59953.5|59903.5|59967.5|59917.5|59967.5|59917.5|59952.5|59902.5|10
1737639070000|2025-01-23 13:31:10|59969.5|59919.5|59967.5|59917.5|59972.5|59922.5|59967.5|59917.5|5
1737639080000|2025-01-23 13:31:20|59972.5|59922.5|59974.5|59924.5|59979.5|59929.5|59972.5|59922.5|7
1737639090000|2025-01-23 13:31:30|59973.5|59923.5|59969.5|59919.5|59975.5|59925.5|59967.5|59917.5|9
1737639100000|2025-01-23 13:31:40|59974.5|59924.5|59984.5|59934.5|59989.5|59939.5|59974.5|59924.5|10
1737639110000|2025-01-23 13:31:50|59979.5|59929.5|59971.5|59921.5|59979.5|59929.5|59971.5|59921.5|10
1737639120000|2025-01-23 13:32:00|59974.5|59924.5|59992.5|59942.5|59997.5|59947.5|59974.5|59924.5|7
1737639130000|2025-01-23 13:32:10|59991.5|59941.5|59983|59933|59991.5|59941.5|59981.5|59931.5|18
1737639140000|2025-01-23 13:32:20|59985|59935|59988|59938|59993|59943|59984|59934|10
1737639150000|2025-01-23 13:32:30|59986|59936|59988|59938|59988|59938|59983|59933|11
1737639160000|2025-01-23 13:32:40|59983|59933|59968|59918|59984|59934|59968|59918|9
1737639170000|2025-01-23 13:32:50|59963|59913|59943|59893|59963|59913|59943|59893|12
1737639180000|2025-01-23 13:33:00|59942|59892|59965|59915|59965|59915|59942|59892|18
1737639190000|2025-01-23 13:33:10|59963|59913|59954|59904|59963|59913|59954|59904|11
1737639200000|2025-01-23 13:33:20|59955|59905|59949|59899|59955|59905|59949|59899|7
1737639210000|2025-01-23 13:33:30|59948|59898|59947|59897|59952|59902|59947|59897|13
1737639220000|2025-01-23 13:33:40|59948|59898|59944|59894|59948|59898|59941|59891|5
1737639230000|2025-01-23 13:33:50|59943|59893|59954|59904|59954|59904|59943|59893|8
1737639240000|2025-01-23 13:34:00|59952|59902|59938|59888|59957|59907|59938|59888|15
1737639250000|2025-01-23 13:34:10|59937|59887|59952|59902|59953|59903|59937|59887|10
1737639260000|2025-01-23 13:34:20|59956|59906|59959|59909|59965|59915|59956|59906|17
1737639270000|2025-01-23 13:34:30|59957|59907|59955|59905|59959|59909|59955|59905|9
1737639280000|2025-01-23 13:34:40|59953|59903|59942|59892|59957|59907|59937|59887|12
1737639290000|2025-01-23 13:34:50|59940|59890|59932|59882|59942|59892|59932|59882|9
1737639300000|2025-01-23 13:35:00|59927|59877|59932|59882|59932|59882|59927|59877|8
1737639310000|2025-01-23 13:35:10|59929|59879|59927|59877|59932|59882|59927|59877|7
1737639320000|2025-01-23 13:35:20|59922|59872|59931|59881|59931|59881|59922|59872|8
1737639330000|2025-01-23 13:35:30|59932|59882|59932|59882|59932|59882|59925|59875|13
1737639340000|2025-01-23 13:35:40|59930|59880|59912|59862|59930.5|59880.5|59904|59854|12
1737639350000|2025-01-23 13:35:50|59908|59858|59912|59862|59915|59865|59908|59858|13
1737639370000|2025-01-23 13:36:10|59907|59857|59907|59857|59913|59863|59902|59852|14
1737639380000|2025-01-23 13:36:20|59906|59856|59902|59852|59912|59862|59902|59852|5
1737639390000|2025-01-23 13:36:30|59901|59851|59882|59832|59901|59851|59867|59817|23
1737639400000|2025-01-23 13:36:40|59877|59827|59872|59822|59877|59827|59872|59822|11
1737639410000|2025-01-23 13:36:50|59877|59827|59867|59817|59877|59827|59865|59815|13
1737639420000|2025-01-23 13:37:00|59866|59816|59865|59815|59877|59827|59864|59814|14
1737639430000|2025-01-23 13:37:10|59866|59816|59857|59807|59872|59822|59857|59807|16
1737639440000|2025-01-23 13:37:20|59860|59810|59862|59812|59862|59812|59855|59805|9
1737639450000|2025-01-23 13:37:30|59867|59817|59873|59823|59873|59823|59856|59806|17
1737639460000|2025-01-23 13:37:40|59877|59827|59879|59829|59879|59829|59872|59822|10
1737639470000|2025-01-23 13:37:50|59882|59832|59872|59822|59885|59835|59872|59822|11
1737639480000|2025-01-23 13:38:00|59877|59827|59872|59822|59877|59827|59872|59822|8
1737639490000|2025-01-23 13:38:10|59868|59818|59847|59797|59868|59818|59847|59797|7
1737639500000|2025-01-23 13:38:20|59843|59793|59847|59797|59854|59804|59842|59792|17
1737639510000|2025-01-23 13:38:30|59843|59793|59862|59812|59862|59812|59842|59792|11
1737639520000|2025-01-23 13:38:40|59857|59807|59857|59807|59857|59807|59857|59807|1
1737639530000|2025-01-23 13:38:50|59860|59810|59862|59812|59864|59814|59860|59810|5
1737639540000|2025-01-23 13:39:00|59860|59810|59867|59817|59867|59817|59853|59803|8
1737639550000|2025-01-23 13:39:10|59870|59820|59882|59832|59887|59837|59870|59820|12
1737639560000|2025-01-23 13:39:20|59877|59827|59876|59826|59877|59827|59867|59817|14
1737639570000|2025-01-23 13:39:30|59877|59827|59862|59812|59877|59827|59862|59812|13
1737639580000|2025-01-23 13:39:40|59861|59811|59869|59819|59879|59829|59861|59811|16
1737639590000|2025-01-23 13:39:50|59867|59817|59867|59817|59870|59820|59859|59809|9
1737639600000|2025-01-23 13:40:00|59863|59813|59863|59813|59863|59813|59859|59809|7
1737639610000|2025-01-23 13:40:10|59862|59812|59871|59821|59871|59821|59862|59812|12
1737639620000|2025-01-23 13:40:20|59872|59822|59863|59813|59872|59822|59862|59812|7
1737639630000|2025-01-23 13:40:30|59864|59814|59872|59822|59872|59822|59862|59812|11
1737639640000|2025-01-23 13:40:40|59874|59824|59869|59819|59875|59825|59868|59818|16
1737639650000|2025-01-23 13:40:50|59873|59823|59882|59832|59882|59832|59873|59823|11
1737639660000|2025-01-23 13:41:00|59881|59831|59882|59832|59882|59832|59878|59828|8
1737639670000|2025-01-23 13:41:10|59882.5|59832.5|59902|59852|59902|59852|59882|59832|8
1737639680000|2025-01-23 13:41:20|59904|59854|59902|59852|59904|59854|59899|59849|4
1737639690000|2025-01-23 13:41:30|59898|59848|59899|59849|59902|59852|59895|59845|9
1737639700000|2025-01-23 13:41:40|59897|59847|59892|59842|59897|59847|59892|59842|9
1737639710000|2025-01-23 13:41:50|59894|59844|59902|59852|59902|59852|59893|59843|7
1737639720000|2025-01-23 13:42:00|59906|59856|59902|59852|59910|59860|59902|59852|12
1737639730000|2025-01-23 13:42:10|59900|59850|59897|59847|59900|59850|59897|59847|6
1737639740000|2025-01-23 13:42:20|59902|59852|59882|59832|59905|59855|59882|59832|12
1737639750000|2025-01-23 13:42:30|59878|59828|59875.5|59825.5|59878|59828|59872|59822|9
1737639760000|2025-01-23 13:42:40|59874.5|59824.5|59872|59822|59877|59827|59872|59822|5
1737639770000|2025-01-23 13:42:50|59876|59826|59880|59830|59881|59831|59876|59826|6
1737639780000|2025-01-23 13:43:00|59884|59834|59885|59835|59887|59837|59882|59832|10
1737639790000|2025-01-23 13:43:10|59887|59837|59887|59837|59888|59838|59883|59833|8
1737639800000|2025-01-23 13:43:20|59889|59839|59893|59843|59894|59844|59889|59839|8
1737639810000|2025-01-23 13:43:30|59892|59842|59888|59838|59892|59842|59887|59837|6
1737639820000|2025-01-23 13:43:40|59891|59841|59891|59841|59892|59842|59891|59841|5
1737639830000|2025-01-23 13:43:50|59892|59842|59891|59841|59892|59842|59891|59841|2
1737639840000|2025-01-23 13:44:00|59887|59837|59872|59822|59887|59837|59872|59822|11
1737639850000|2025-01-23 13:44:10|59875|59825|59860|59810|59877|59827|59860|59810|12
1737639860000|2025-01-23 13:44:20|59862|59812|59866|59816|59867|59817|59862|59812|13
1737639870000|2025-01-23 13:44:30|59867|59817|59871|59821|59871|59821|59867|59817|5
1737639880000|2025-01-23 13:44:40|59872|59822|59839|59789|59882|59832|59839|59789|15
1737639890000|2025-01-23 13:44:50|59842|59792|59848|59798|59849|59799|59840|59790|11
1737639900000|2025-01-23 13:45:00|59849|59799|59867|59817|59867|59817|59849|59799|11
1737639910000|2025-01-23 13:45:10|59862|59812|59855|59805|59867.5|59817.5|59855|59805|14
1737639920000|2025-01-23 13:45:20|59854|59804|59854.5|59804.5|59859.5|59809.5|59849.5|59799.5|14
1737639930000|2025-01-23 13:45:30|59853.5|59803.5|59852|59802|59856.5|59806.5|59850|59800|10
1737639940000|2025-01-23 13:45:40|59855|59805|59848|59798|59859|59809|59848|59798|15
1737639950000|2025-01-23 13:45:50|59847|59797|59847|59797|59848|59798|59847|59797|5
1737639960000|2025-01-23 13:46:00|59849|59799|59858|59808|59858|59808|59849|59799|4
1737639970000|2025-01-23 13:46:10|59854|59804|59846.5|59796.5|59857|59807|59846.5|59796.5|13
1737639980000|2025-01-23 13:46:20|59847|59797|59838|59788|59848|59798|59837|59787|16
1737639990000|2025-01-23 13:46:30|59839|59789|59826|59776|59839|59789|59826|59776|5
1737640000000|2025-01-23 13:46:40|59826.5|59776.5|59834|59784|59834|59784|59822|59772|17
1737640010000|2025-01-23 13:46:50|59833|59783|59823|59773|59836|59786|59822|59772|11
1737640020000|2025-01-23 13:47:00|59825|59775|59825|59775|59827|59777|59820|59770|13
1737640030000|2025-01-23 13:47:10|59824|59774|59820|59770|59825|59775|59816.5|59766.5|11
1737640040000|2025-01-23 13:47:20|59822|59772|59823|59773|59830|59780|59822|59772|13
1737640050000|2025-01-23 13:47:30|59822|59772|59819|59769|59822|59772|59817|59767|10
1737640060000|2025-01-23 13:47:40|59820|59770|59827|59777|59827|59777|59820|59770|10
1737640070000|2025-01-23 13:47:50|59831|59781|59846|59796|59847|59797|59827|59777|13
1737640080000|2025-01-23 13:48:00|59850|59800|59864.5|59814.5|59867|59817|59846|59796|19
1737640090000|2025-01-23 13:48:10|59861.5|59811.5|59879.5|59829.5|59893.5|59843.5|59860.5|59810.5|20
1737640100000|2025-01-23 13:48:20|59874.5|59824.5|59872.5|59822.5|59876.5|59826.5|59867.5|59817.5|14
1737640110000|2025-01-23 13:48:30|59876.5|59826.5|59877|59827|59886.5|59836.5|59868.5|59818.5|13
1737640120000|2025-01-23 13:48:40|59872|59822|59872|59822|59877|59827|59867|59817|14
1737640130000|2025-01-23 13:48:50|59870|59820|59867|59817|59871|59821|59867|59817|5
1737640140000|2025-01-23 13:49:00|59868|59818|59846|59796|59868|59818|59846|59796|11
1737640150000|2025-01-23 13:49:10|59847|59797|59841.5|59791.5|59847|59797|59841.5|59791.5|11
1737640160000|2025-01-23 13:49:20|59836.5|59786.5|59835|59785|59840.5|59790.5|59835|59785|9
1737640170000|2025-01-23 13:49:30|59832|59782|59832|59782|59832|59782|59828|59778|4
1737640180000|2025-01-23 13:49:40|59837|59787|59842|59792|59842|59792|59837|59787|4
1737640190000|2025-01-23 13:49:50|59844|59794|59847|59797|59847|59797|59844|59794|2
1737640200000|2025-01-23 13:50:00|59849|59799|59855|59805|59857|59807|59848|59798|6
1737640210000|2025-01-23 13:50:10|59856|59806|59852|59802|59856|59806|59852|59802|5
1737640220000|2025-01-23 13:50:20|59854|59804|59857|59807|59857|59807|59854|59804|6
1737640230000|2025-01-23 13:50:30|59856|59806|59856|59806|59856|59806|59856|59806|1
1737640240000|2025-01-23 13:50:40|59857|59807|59869|59819|59873|59823|59857|59807|11
1737640250000|2025-01-23 13:50:50|59867|59817|59857|59807|59867|59817|59857|59807|9
1737640260000|2025-01-23 13:51:00|59856|59806|59862|59812|59862|59812|59856|59806|10
1737640270000|2025-01-23 13:51:10|59860|59810|59862|59812|59862|59812|59860|59810|7
1737640280000|2025-01-23 13:51:20|59866|59816|59869|59819|59869|59819|59865|59815|5
1737640290000|2025-01-23 13:51:30|59867|59817|59876|59826|59877|59827|59866|59816|9
1737640300000|2025-01-23 13:51:40|59877|59827|59877|59827|59877|59827|59876|59826|3
1737640310000|2025-01-23 13:51:50|59876|59826|59887|59837|59887|59837|59873|59823|7
1737640320000|2025-01-23 13:52:00|59886|59836|59901|59851|59901|59851|59868|59818|16
1737640330000|2025-01-23 13:52:10|59898|59848|59892|59842|59898|59848|59892|59842|9
1737640340000|2025-01-23 13:52:20|59890|59840|59897|59847|59897|59847|59890|59840|7
1737640350000|2025-01-23 13:52:30|59900|59850|59896|59846|59900|59850|59892|59842|7
1737640360000|2025-01-23 13:52:40|59895|59845|59902|59852|59902|59852|59893|59843|10
1737640370000|2025-01-23 13:52:50|59898|59848|59897|59847|59901|59851|59895|59845|13
1737640380000|2025-01-23 13:53:00|59899|59849|59906|59856|59912|59862|59899|59849|14
1737640390000|2025-01-23 13:53:10|59902|59852|59897|59847|59906|59856|59897|59847|10
1737640400000|2025-01-23 13:53:20|59892|59842|59892|59842|59892|59842|59892|59842|1
1737640410000|2025-01-23 13:53:30|59893|59843|59892|59842|59897|59847|59892|59842|8
1737640420000|2025-01-23 13:53:40|59890|59840|59891|59841|59892|59842|59890|59840|6
1737640430000|2025-01-23 13:53:50|59892|59842|59871|59821|59892|59842|59869|59819|10
1737640440000|2025-01-23 13:54:00|59867|59817|59862|59812|59867|59817|59862|59812|3
1737640450000|2025-01-23 13:54:10|59867|59817|59860|59810|59867|59817|59855|59805|10
1737640460000|2025-01-23 13:54:20|59862|59812|59862|59812|59867|59817|59862|59812|8
1737640470000|2025-01-23 13:54:30|59863|59813|59857|59807|59863|59813|59857|59807|4
1737640480000|2025-01-23 13:54:40|59867|59817|59865|59815|59868|59818|59862|59812|9
1737640490000|2025-01-23 13:54:50|59866|59816|59866|59816|59867|59817|59865|59815|4
1737640500000|2025-01-23 13:55:00|59865|59815|59865|59815|59866|59816|59862|59812|5
1737640510000|2025-01-23 13:55:10|59863|59813|59860|59810|59863|59813|59857|59807|7
1737640520000|2025-01-23 13:55:20|59857|59807|59847|59797|59859.5|59809.5|59847|59797|12
1737640530000|2025-01-23 13:55:30|59852|59802|59847|59797|59852|59802|59847|59797|3
1737640540000|2025-01-23 13:55:40|59848|59798|59857|59807|59857|59807|59848|59798|8
1737640550000|2025-01-23 13:55:50|59861|59811|59861|59811|59861|59811|59859|59809|4
1737640560000|2025-01-23 13:56:00|59863|59813|59863|59813|59869|59819|59862|59812|14
1737640570000|2025-01-23 13:56:10|59864|59814|59872|59822|59872|59822|59862|59812|10
1737640580000|2025-01-23 13:56:20|59873|59823|59884|59834|59884|59834|59873|59823|12
1737640590000|2025-01-23 13:56:30|59879|59829|59881|59831|59882|59832|59877|59827|8
1737640600000|2025-01-23 13:56:40|59880|59830|59884|59834|59884|59834|59877|59827|12
1737640610000|2025-01-23 13:56:50|59882|59832|59882|59832|59886|59836|59882|59832|11
1737640620000|2025-01-23 13:57:00|59887|59837|59889|59839|59891|59841|59887|59837|8
1737640630000|2025-01-23 13:57:10|59890|59840|59895|59845|59895|59845|59890|59840|12
1737640640000|2025-01-23 13:57:20|59897|59847|59907|59857|59907|59857|59894|59844|9
1737640650000|2025-01-23 13:57:30|59910|59860|59897|59847|59910|59860|59896|59846|9
1737640660000|2025-01-23 13:57:40|59896|59846|59893|59843|59899|59849|59893|59843|5
1737640670000|2025-01-23 13:57:50|59887|59837|59887|59837|59888|59838|59878|59828|8
1737640680000|2025-01-23 13:58:00|59886|59836|59877|59827|59886|59836|59877|59827|9
1737640690000|2025-01-23 13:58:10|59875|59825|59871|59821|59876|59826|59871|59821|9
1737640700000|2025-01-23 13:58:20|59872|59822|59868|59818|59872|59822|59867|59817|5
1737640710000|2025-01-23 13:58:30|59867|59817|59883|59833|59883|59833|59867|59817|6
1737640720000|2025-01-23 13:58:40|59882|59832|59877|59827|59882|59832|59875|59825|5
1737640730000|2025-01-23 13:58:50|59878|59828|59886|59836|59886|59836|59878|59828|7
1737640740000|2025-01-23 13:59:00|59881|59831|59876|59826|59881|59831|59872|59822|9
1737640750000|2025-01-23 13:59:10|59877|59827|59869|59819|59877|59827|59868|59818|7
1737640760000|2025-01-23 13:59:20|59867|59817|59879.5|59829.5|59879.5|59829.5|59867|59817|8
1737640770000|2025-01-23 13:59:30|59878.5|59828.5|59882.5|59832.5|59882.5|59832.5|59878.5|59828.5|9
1737640780000|2025-01-23 13:59:40|59880.5|59830.5|59881.5|59831.5|59882.5|59832.5|59878.5|59828.5|5
1737640790000|2025-01-23 13:59:50|59883.5|59833.5|59884.5|59834.5|59884.5|59834.5|59882.5|59832.5|4
1737640800000|2025-01-23 14:00:00|59883.5|59833.5|59882.5|59832.5|59883.5|59833.5|59877.5|59827.5|12
1737640810000|2025-01-23 14:00:10|59882|59832|59877|59827|59882|59832|59877|59827|6
1737640820000|2025-01-23 14:00:20|59872|59822|59877|59827|59882|59832|59872|59822|8
1737640830000|2025-01-23 14:00:30|59878|59828|59880|59830|59882|59832|59877|59827|11
1737640840000|2025-01-23 14:00:40|59882|59832|59882|59832|59882|59832|59882|59832|1
1737640850000|2025-01-23 14:00:50|59877|59827|59877|59827|59878|59828|59877|59827|3
1737640860000|2025-01-23 14:01:00|59879|59829|59877|59827|59881|59831|59873|59823|8
1737640880000|2025-01-23 14:01:20|59878|59828|59878|59828|59882|59832|59878|59828|10
1737640890000|2025-01-23 14:01:30|59880|59830|59877|59827|59882|59832|59877|59827|5
1737640900000|2025-01-23 14:01:40|59878|59828|59877|59827|59878|59828|59877|59827|2
1737640910000|2025-01-23 14:01:50|59875|59825|59877|59827|59877|59827|59872|59822|5
1737640920000|2025-01-23 14:02:00|59875|59825|59872|59822|59876|59826|59867|59817|11
1737640930000|2025-01-23 14:02:10|59876|59826|59878|59828|59879|59829|59876|59826|4
1737640940000|2025-01-23 14:02:20|59877|59827|59877|59827|59879|59829|59877|59827|9
1737640950000|2025-01-23 14:02:30|59876|59826|59867|59817|59876|59826|59867|59817|13
1737640960000|2025-01-23 14:02:40|59868|59818|59869|59819|59870|59820|59868|59818|4
1737640970000|2025-01-23 14:02:50|59867|59817|59872|59822|59873|59823|59867|59817|6
1737640980000|2025-01-23 14:03:00|59871|59821|59897.5|59847.5|59897.5|59847.5|59871|59821|14
1737640990000|2025-01-23 14:03:10|59902.5|59852.5|59907.5|59857.5|59907.5|59857.5|59902.5|59852.5|8
1737641000000|2025-01-23 14:03:20|59910.5|59860.5|59903.5|59853.5|59926.5|59876.5|59902.5|59852.5|16
1737641010000|2025-01-23 14:03:30|59904.5|59854.5|59902.5|59852.5|59912.5|59862.5|59902.5|59852.5|12
1737641020000|2025-01-23 14:03:40|59900.5|59850.5|59902.5|59852.5|59906.5|59856.5|59897.5|59847.5|11
1737641030000|2025-01-23 14:03:50|59904.5|59854.5|59897.5|59847.5|59904.5|59854.5|59897.5|59847.5|10
1737641040000|2025-01-23 14:04:00|59898.5|59848.5|59880.5|59830.5|59898.5|59848.5|59877.5|59827.5|12
1737641050000|2025-01-23 14:04:10|59882.5|59832.5|59875.5|59825.5|59882.5|59832.5|59872.5|59822.5|19
1737641060000|2025-01-23 14:04:20|59872.5|59822.5|59867.5|59817.5|59872.5|59822.5|59867.5|59817.5|2
1737641070000|2025-01-23 14:04:30|59866.5|59816.5|59873.5|59823.5|59874.5|59824.5|59856.5|59806.5|13
1737641080000|2025-01-23 14:04:40|59874.5|59824.5|59872.5|59822.5|59877.5|59827.5|59872.5|59822.5|8
1737641090000|2025-01-23 14:04:50|59874.5|59824.5|59862.5|59812.5|59877.5|59827.5|59862.5|59812.5|10
1737641100000|2025-01-23 14:05:00|59864.5|59814.5|59872.5|59822.5|59882.5|59832.5|59864.5|59814.5|9
1737641110000|2025-01-23 14:05:10|59873.5|59823.5|59891.5|59841.5|59891.5|59841.5|59873.5|59823.5|11
1737641120000|2025-01-23 14:05:20|59892.5|59842.5|59889.5|59839.5|59892.5|59842.5|59882.5|59832.5|13
1737641130000|2025-01-23 14:05:30|59890.5|59840.5|59896.5|59846.5|59896.5|59846.5|59887.5|59837.5|12
1737641140000|2025-01-23 14:05:40|59892.5|59842.5|59885.5|59835.5|59894.5|59844.5|59885.5|59835.5|9
1737641150000|2025-01-23 14:05:50|59886.5|59836.5|59883.5|59833.5|59887.5|59837.5|59882.5|59832.5|8
1737641160000|2025-01-23 14:06:00|59885.5|59835.5|59900.5|59850.5|59900.5|59850.5|59882.5|59832.5|16
1737641170000|2025-01-23 14:06:10|59902.5|59852.5|59894.5|59844.5|59907.5|59857.5|59894.5|59844.5|12
1737641180000|2025-01-23 14:06:20|59892.5|59842.5|59892.5|59842.5|59902.5|59852.5|59892.5|59842.5|12
1737641200000|2025-01-23 14:06:40|59896.5|59846.5|59894.5|59844.5|59896.5|59846.5|59892.5|59842.5|9
1737641210000|2025-01-23 14:06:50|59892.5|59842.5|59897.5|59847.5|59897.5|59847.5|59892.5|59842.5|7
1737641220000|2025-01-23 14:07:00|59899.5|59849.5|59899.5|59849.5|59902.5|59852.5|59898.5|59848.5|8
1737641230000|2025-01-23 14:07:10|59902.5|59852.5|59907.5|59857.5|59911.5|59861.5|59902.5|59852.5|10
1737641240000|2025-01-23 14:07:20|59906.5|59856.5|59906.5|59856.5|59906.5|59856.5|59906.5|59856.5|1
1737641250000|2025-01-23 14:07:30|59903.5|59853.5|59905.5|59855.5|59907.5|59857.5|59903.5|59853.5|11
1737641260000|2025-01-23 14:07:40|59907.5|59857.5|59906|59856|59907.5|59857.5|59904.5|59854.5|10
1737641270000|2025-01-23 14:07:50|59904|59854|59900|59850|59907|59857|59897|59847|7
1737641280000|2025-01-23 14:08:00|59897|59847|59896|59846|59902|59852|59893|59843|11
1737641290000|2025-01-23 14:08:10|59893|59843|59895|59845|59895|59845|59892|59842|4
1737641300000|2025-01-23 14:08:20|59898|59848|59902|59852|59902|59852|59897|59847|11
1737641310000|2025-01-23 14:08:30|59905|59855|59907|59857|59908|59858|59905|59855|5
1737641320000|2025-01-23 14:08:40|59909|59859|59897|59847|59909|59859|59897|59847|10
1737641330000|2025-01-23 14:08:50|59902|59852|59906|59856|59907|59857|59902|59852|7
1737641340000|2025-01-23 14:09:00|59902|59852|59908|59858|59909|59859|59902|59852|7
1737641350000|2025-01-23 14:09:10|59917|59867|59920.5|59870.5|59922|59872|59908|59858|10
1737641360000|2025-01-23 14:09:20|59922.5|59872.5|59927.5|59877.5|59927.5|59877.5|59922.5|59872.5|4
1737641370000|2025-01-23 14:09:30|59928.5|59878.5|59933.5|59883.5|59936.5|59886.5|59928.5|59878.5|5
1737641380000|2025-01-23 14:09:40|59932.5|59882.5|59932.5|59882.5|59935.5|59885.5|59927.5|59877.5|9
1737641390000|2025-01-23 14:09:50|59931.5|59881.5|59932.5|59882.5|59932.5|59882.5|59931.5|59881.5|2
1737641400000|2025-01-23 14:10:00|59928.5|59878.5|59935|59885|59940.5|59890.5|59928.5|59878.5|11
1737641410000|2025-01-23 14:10:10|59938|59888|59932|59882|59938|59888|59932|59882|3
1737641430000|2025-01-23 14:10:30|59933|59883|59937|59887|59937|59887|59933|59883|2
1737641440000|2025-01-23 14:10:40|59932|59882|59937|59887|59937|59887|59932|59882|2
1737641450000|2025-01-23 14:10:50|59938|59888|59942|59892|59942|59892|59937|59887|8
1737641460000|2025-01-23 14:11:00|59943|59893|59942|59892|59943|59893|59942|59892|4
1737641470000|2025-01-23 14:11:10|59941|59891|59942|59892|59942|59892|59937|59887|7
1737641480000|2025-01-23 14:11:20|59946|59896|59942|59892|59946|59896|59942|59892|9
1737641490000|2025-01-23 14:11:30|59943|59893|59937|59887|59943|59893|59937|59887|4
1737641500000|2025-01-23 14:11:40|59939|59889|59938|59888|59942|59892|59938|59888|4
1737641510000|2025-01-23 14:11:50|59932|59882|59932|59882|59937|59887|59927|59877|9
1737641520000|2025-01-23 14:12:00|59927|59877|59917.5|59867.5|59927|59877|59916.5|59866.5|8
1737641530000|2025-01-23 14:12:10|59922.5|59872.5|59923.5|59873.5|59923.5|59873.5|59917.5|59867.5|7
1737641540000|2025-01-23 14:12:20|59925.5|59875.5|59933.5|59883.5|59933.5|59883.5|59925.5|59875.5|5
1737641550000|2025-01-23 14:12:30|59937.5|59887.5|59949.5|59899.5|59952.5|59902.5|59937.5|59887.5|13
1737641560000|2025-01-23 14:12:40|59948.5|59898.5|59948.5|59898.5|59949.5|59899.5|59942.5|59892.5|8
1737641570000|2025-01-23 14:12:50|59947.5|59897.5|59948.5|59898.5|59957.5|59907.5|59947.5|59897.5|12
1737641580000|2025-01-23 14:13:00|59949.5|59899.5|59962.5|59912.5|59962.5|59912.5|59947.5|59897.5|11
1737641590000|2025-01-23 14:13:10|59958.5|59908.5|59936.5|59886.5|59958.5|59908.5|59932.5|59882.5|10
1737641600000|2025-01-23 14:13:20|59937.5|59887.5|59930.5|59880.5|59937.5|59887.5|59930.5|59880.5|11
1737641610000|2025-01-23 14:13:30|59927.5|59877.5|59921.5|59871.5|59927.5|59877.5|59921.5|59871.5|4
1737641620000|2025-01-23 14:13:40|59922.5|59872.5|59917.5|59867.5|59922.5|59872.5|59917.5|59867.5|7
1737641630000|2025-01-23 14:13:50|59920.5|59870.5|59927.5|59877.5|59927.5|59877.5|59920.5|59870.5|7
1737641640000|2025-01-23 14:14:00|59931.5|59881.5|59937.5|59887.5|59939.5|59889.5|59931.5|59881.5|6
1737641650000|2025-01-23 14:14:10|59936.5|59886.5|59937.5|59887.5|59939.5|59889.5|59932.5|59882.5|6
1737641660000|2025-01-23 14:14:20|59938.5|59888.5|59938.5|59888.5|59939.5|59889.5|59937.5|59887.5|5
1737641670000|2025-01-23 14:14:30|59939.5|59889.5|59947.5|59897.5|59947.5|59897.5|59939.5|59889.5|11
1737641680000|2025-01-23 14:14:40|59952.5|59902.5|59952.5|59902.5|59957.5|59907.5|59952.5|59902.5|10
1737641690000|2025-01-23 14:14:50|59950.5|59900.5|59952.5|59902.5|59952.5|59902.5|59950.5|59900.5|7
1737641700000|2025-01-23 14:15:00|59957.5|59907.5|59947.5|59897.5|59957.5|59907.5|59945.5|59895.5|11
1737641710000|2025-01-23 14:15:10|59948.5|59898.5|59947.5|59897.5|59948.5|59898.5|59947.5|59897.5|2
1737641720000|2025-01-23 14:15:20|59945.5|59895.5|59936.5|59886.5|59945.5|59895.5|59932.5|59882.5|12
1737641730000|2025-01-23 14:15:30|59940.5|59890.5|59941.5|59891.5|59942.5|59892.5|59939.5|59889.5|7
1737641740000|2025-01-23 14:15:40|59942.5|59892.5|59939.5|59889.5|59944.5|59894.5|59933.5|59883.5|10
1737641750000|2025-01-23 14:15:50|59937.5|59887.5|59942.5|59892.5|59942.5|59892.5|59937.5|59887.5|4
1737641760000|2025-01-23 14:16:00|59940.5|59890.5|59940.5|59890.5|59940.5|59890.5|59937.5|59887.5|7
1737641770000|2025-01-23 14:16:10|59942.5|59892.5|59947.5|59897.5|59947.5|59897.5|59942.5|59892.5|3
1737641780000|2025-01-23 14:16:20|59949.5|59899.5|59952.5|59902.5|59952.5|59902.5|59947.5|59897.5|7
1737641790000|2025-01-23 14:16:30|59947.5|59897.5|59936.5|59886.5|59947.5|59897.5|59936.5|59886.5|7
1737641800000|2025-01-23 14:16:40|59933.5|59883.5|59932.5|59882.5|59933.5|59883.5|59932.5|59882.5|4
1737641810000|2025-01-23 14:16:50|59931.5|59881.5|59927.5|59877.5|59931.5|59881.5|59927.5|59877.5|2
1737641820000|2025-01-23 14:17:00|59926.5|59876.5|59932.5|59882.5|59936.5|59886.5|59926.5|59876.5|6
1737641830000|2025-01-23 14:17:10|59929.5|59879.5|59917.5|59867.5|59932.5|59882.5|59917.5|59867.5|9
1737641840000|2025-01-23 14:17:20|59918.5|59868.5|59907.5|59857.5|59922.5|59872.5|59907.5|59857.5|13
1737641850000|2025-01-23 14:17:30|59902.5|59852.5|59887.5|59837.5|59902.5|59852.5|59887.5|59837.5|4
1737641860000|2025-01-23 14:17:40|59891.5|59841.5|59892.5|59842.5|59897.5|59847.5|59889.5|59839.5|11
1737641870000|2025-01-23 14:17:50|59887.5|59837.5|59896.5|59846.5|59897.5|59847.5|59887.5|59837.5|14
1737641880000|2025-01-23 14:18:00|59900.5|59850.5|59907.5|59857.5|59907.5|59857.5|59900.5|59850.5|13
1737641890000|2025-01-23 14:18:10|59911.5|59861.5|59903.5|59853.5|59911.5|59861.5|59902.5|59852.5|7
1737641900000|2025-01-23 14:18:20|59900.5|59850.5|59900.5|59850.5|59901.5|59851.5|59897.5|59847.5|13
1737641910000|2025-01-23 14:18:30|59899.5|59849.5|59907.5|59857.5|59910.5|59860.5|59899.5|59849.5|9
1737641920000|2025-01-23 14:18:40|59903.5|59853.5|59900.5|59850.5|59903.5|59853.5|59900.5|59850.5|8
1737641930000|2025-01-23 14:18:50|59902.5|59852.5|59898.5|59848.5|59902.5|59852.5|59898.5|59848.5|3
1737641940000|2025-01-23 14:19:00|59897.5|59847.5|59902.5|59852.5|59902.5|59852.5|59897.5|59847.5|5
1737641950000|2025-01-23 14:19:10|59900.5|59850.5|59897.5|59847.5|59902.5|59852.5|59897.5|59847.5|10
1737641960000|2025-01-23 14:19:20|59899.5|59849.5|59892.5|59842.5|59902.5|59852.5|59887.5|59837.5|9
1737641970000|2025-01-23 14:19:30|59893.5|59843.5|59889.5|59839.5|59897.5|59847.5|59887.5|59837.5|16
1737641980000|2025-01-23 14:19:40|59887.5|59837.5|59897.5|59847.5|59897.5|59847.5|59887.5|59837.5|5
1737641990000|2025-01-23 14:19:50|59893.5|59843.5|59892.5|59842.5|59893.5|59843.5|59890.5|59840.5|6
1737642000000|2025-01-23 14:20:00|59887.5|59837.5|59897.5|59847.5|59897.5|59847.5|59887.5|59837.5|8
1737642010000|2025-01-23 14:20:10|59892.5|59842.5|59887.5|59837.5|59892.5|59842.5|59887.5|59837.5|4
1737642020000|2025-01-23 14:20:20|59890.5|59840.5|59888.5|59838.5|59897.5|59847.5|59888.5|59838.5|8
1737642030000|2025-01-23 14:20:30|59887.5|59837.5|59912.5|59862.5|59912.5|59862.5|59887.5|59837.5|7
1737642040000|2025-01-23 14:20:40|59915.5|59865.5|59918.5|59868.5|59921.5|59871.5|59912.5|59862.5|7
1737642050000|2025-01-23 14:20:50|59917.5|59867.5|59917.5|59867.5|59917.5|59867.5|59917.5|59867.5|1
1737642060000|2025-01-23 14:21:00|59916.5|59866.5|59914.5|59864.5|59916.5|59866.5|59913.5|59863.5|3
1737642070000|2025-01-23 14:21:10|59913.5|59863.5|59917.5|59867.5|59917.5|59867.5|59912.5|59862.5|7
1737642080000|2025-01-23 14:21:20|59918.5|59868.5|59934.5|59884.5|59937.5|59887.5|59918.5|59868.5|13
1737642090000|2025-01-23 14:21:30|59930.5|59880.5|59937.5|59887.5|59937.5|59887.5|59927.5|59877.5|9
1737642100000|2025-01-23 14:21:40|59937|59887|59939|59889|59940|59890|59937|59887|9
1737642110000|2025-01-23 14:21:50|59940|59890|59939|59889|59940|59890|59937|59887|3
1737642120000|2025-01-23 14:22:00|59942|59892|59938|59888|59952|59902|59938|59888|12
1737642130000|2025-01-23 14:22:10|59935|59885|59927|59877|59937|59887|59927|59877|9
1737642140000|2025-01-23 14:22:20|59932|59882|59933|59883|59937|59887|59932|59882|11
1737642150000|2025-01-23 14:22:30|59934|59884|59937|59887|59937|59887|59933|59883|9
1737642160000|2025-01-23 14:22:40|59932|59882|59932|59882|59937|59887|59927|59877|7
1737642170000|2025-01-23 14:22:50|59928|59878|59922|59872|59928|59878|59922|59872|5
1737642180000|2025-01-23 14:23:00|59917|59867|59922|59872|59923|59873|59917|59867|9
1737642190000|2025-01-23 14:23:10|59920|59870|59920|59870|59922|59872|59920|59870|4
1737642200000|2025-01-23 14:23:20|59919|59869|59936|59886|59936|59886|59917|59867|9
1737642210000|2025-01-23 14:23:30|59937|59887|59919|59869|59937|59887|59917|59867|12
1737642220000|2025-01-23 14:23:40|59922|59872|59922|59872|59922|59872|59917|59867|9
1737642230000|2025-01-23 14:23:50|59918|59868|59919|59869|59919|59869|59917|59867|5
1737642240000|2025-01-23 14:24:00|59922|59872|59920|59870|59922|59872|59917|59867|5
1737642250000|2025-01-23 14:24:10|59922|59872|59927|59877|59928|59878|59922|59872|8
1737642260000|2025-01-23 14:24:20|59929|59879|59927|59877|59931|59881|59926|59876|9
1737642270000|2025-01-23 14:24:30|59926|59876|59928|59878|59928|59878|59926|59876|5
1737642280000|2025-01-23 14:24:40|59929|59879|59932|59882|59932|59882|59929|59879|2
1737642290000|2025-01-23 14:24:50|59927|59877|59925|59875|59927|59877|59925|59875|5
1737642300000|2025-01-23 14:25:00|59926|59876|59925|59875|59927|59877|59917|59867|10
1737642310000|2025-01-23 14:25:10|59922|59872|59932|59882|59932|59882|59922|59872|6
1737642320000|2025-01-23 14:25:20|59928|59878|59924|59874|59928|59878|59922|59872|6
1737642330000|2025-01-23 14:25:30|59925|59875|59922|59872|59925|59875|59920|59870|12
1737642340000|2025-01-23 14:25:40|59924|59874|59922|59872|59929|59879|59921|59871|9
1737642350000|2025-01-23 14:25:50|59923|59873|59922|59872|59923|59873|59922|59872|2
1737642370000|2025-01-23 14:26:10|59923|59873|59922|59872|59923|59873|59922|59872|4
1737642380000|2025-01-23 14:26:20|59923|59873|59932|59882|59932|59882|59923|59873|10
1737642390000|2025-01-23 14:26:30|59931|59881|59927|59877|59931|59881|59926|59876|3
1737642400000|2025-01-23 14:26:40|59925|59875|59930|59880|59932|59882|59925|59875|5
1737642410000|2025-01-23 14:26:50|59931|59881|59932|59882|59932|59882|59930|59880|6
1737642420000|2025-01-23 14:27:00|59935|59885|59952|59902|59952|59902|59935|59885|11
1737642430000|2025-01-23 14:27:10|59953|59903|59952|59902|59953|59903|59952|59902|2
1737642440000|2025-01-23 14:27:20|59953|59903|59946|59896|59953|59903|59944|59894|11
1737642450000|2025-01-23 14:27:30|59945|59895|59947|59897|59947|59897|59936|59886|10
1737642460000|2025-01-23 14:27:40|59943|59893|59950|59900|59950|59900|59943|59893|7
1737642470000|2025-01-23 14:27:50|59949|59899|59947|59897|59949|59899|59946|59896|9
1737642480000|2025-01-23 14:28:00|59946|59896|59937|59887|59947|59897|59937|59887|7
1737642490000|2025-01-23 14:28:10|59932|59882|59927|59877|59932|59882|59925|59875|9
1737642500000|2025-01-23 14:28:20|59929|59879|59931|59881|59932|59882|59924|59874|12
1737642510000|2025-01-23 14:28:30|59932|59882|59931|59881|59935.5|59885.5|59930|59880|9
1737642520000|2025-01-23 14:28:40|59937|59887|59945|59895|59945|59895|59937|59887|10
1737642530000|2025-01-23 14:28:50|59948|59898|59947|59897|59956|59906|59945|59895|15
1737642540000|2025-01-23 14:29:00|59943|59893|59918|59868|59943|59893|59918|59868|14
1737642550000|2025-01-23 14:29:10|59919|59869|59922|59872|59922.5|59872.5|59916.5|59866.5|8
1737642560000|2025-01-23 14:29:20|59923|59873|59917|59867|59923|59873|59917|59867|8
1737642570000|2025-01-23 14:29:30|59918|59868|59917|59867|59918|59868|59917|59867|4
1737642580000|2025-01-23 14:29:40|59922|59872|59924|59874|59927|59877|59921|59871|6
1737642590000|2025-01-23 14:29:50|59926|59876|59923|59873|59932|59882|59922|59872|12
1737642600000|2025-01-23 14:30:00|59924|59874|59922|59872|59928|59878|59917|59867|15
1737642610000|2025-01-23 14:30:10|59921|59871|59927|59877|59931|59881|59921|59871|11
1737642620000|2025-01-23 14:30:20|59926|59876|59927|59877|59927|59877|59922|59872|7
1737642630000|2025-01-23 14:30:30|59932|59882|59930|59880|59932|59882|59927|59877|13
1737642640000|2025-01-23 14:30:40|59929|59879|59927|59877|59930|59880|59925|59875|11
1737642650000|2025-01-23 14:30:50|59926|59876|59922|59872|59927|59877|59921|59871|6
1737642660000|2025-01-23 14:31:00|59930|59880|59941.5|59891.5|59941.5|59891.5|59930|59880|9
1737642670000|2025-01-23 14:31:10|59942.5|59892.5|59934|59884|59942.5|59892.5|59927|59877|16
1737642680000|2025-01-23 14:31:20|59935|59885|59936|59886|59941|59891|59932|59882|14
1737642690000|2025-01-23 14:31:30|59932|59882|59937|59887|59942|59892|59932|59882|15
1737642700000|2025-01-23 14:31:40|59935|59885|59932|59882|59935|59885|59927|59877|8
1737642710000|2025-01-23 14:31:50|59933|59883|59922|59872|59933|59883|59922|59872|5
1737642730000|2025-01-23 14:32:10|59919|59869|59917|59867|59922|59872|59917|59867|5
1737642740000|2025-01-23 14:32:20|59912|59862|59907|59857|59916|59866|59907|59857|6
1737642750000|2025-01-23 14:32:30|59912|59862|59922|59872|59922|59872|59912|59862|5
1737642760000|2025-01-23 14:32:40|59923|59873|59922|59872|59927|59877|59922|59872|8
1737642770000|2025-01-23 14:32:50|59919|59869|59920|59870|59922|59872|59919|59869|3
1737642780000|2025-01-23 14:33:00|59922|59872|59922|59872|59926|59876|59921|59871|5
1737642790000|2025-01-23 14:33:10|59920|59870|59916|59866|59920|59870|59916|59866|5
1737642800000|2025-01-23 14:33:20|59917|59867|59917|59867|59919|59869|59912|59862|8
1737642810000|2025-01-23 14:33:30|59916|59866|59922|59872|59922|59872|59916|59866|8
1737642820000|2025-01-23 14:33:40|59927|59877|59925|59875|59927|59877|59923|59873|7
1737642830000|2025-01-23 14:33:50|59926|59876|59918|59868|59927|59877|59917|59867|8
1737642840000|2025-01-23 14:34:00|59916|59866|59912|59862|59916|59866|59912|59862|2
1737642850000|2025-01-23 14:34:10|59913|59863|59912|59862|59913|59863|59912|59862|2
1737642860000|2025-01-23 14:34:20|59907|59857|59917|59867|59917|59867|59907|59857|3
1737642870000|2025-01-23 14:34:30|59919|59869|59921|59871|59922|59872|59917|59867|12
1737642880000|2025-01-23 14:34:40|59919|59869|59922|59872|59922|59872|59917|59867|5
1737642900000|2025-01-23 14:35:00|59917|59867|59917|59867|59917|59867|59917|59867|1
1737642910000|2025-01-23 14:35:10|59922|59872|59924|59874|59927|59877|59922|59872|9
1737642920000|2025-01-23 14:35:20|59926|59876|59922|59872|59927|59877|59922|59872|3
1737642930000|2025-01-23 14:35:30|59919|59869|59920|59870|59921|59871|59919|59869|4
1737642940000|2025-01-23 14:35:40|59918|59868|59907|59857|59918|59868|59907|59857|5
1737642950000|2025-01-23 14:35:50|59905|59855|59897|59847|59905|59855|59897|59847|9
1737642960000|2025-01-23 14:36:00|59898|59848|59887|59837|59898|59848|59887|59837|5
1737642970000|2025-01-23 14:36:10|59891|59841|59902|59852|59902|59852|59889|59839|8
1737642980000|2025-01-23 14:36:20|59897.5|59847.5|59897|59847|59897.5|59847.5|59895|59845|5
1737642990000|2025-01-23 14:36:30|59892|59842|59890|59840|59892|59842|59887|59837|4
1737643000000|2025-01-23 14:36:40|59891|59841|59897|59847|59902|59852|59891|59841|11
1737643020000|2025-01-23 14:37:00|59895|59845|59894|59844|59895|59845|59892|59842|6
1737643030000|2025-01-23 14:37:10|59893|59843|59893|59843|59893|59843|59892|59842|3
1737643040000|2025-01-23 14:37:20|59895|59845|59887|59837|59897|59847|59885|59835|11
1737643050000|2025-01-23 14:37:30|59889|59839|59887|59837|59889|59839|59882|59832|5
1737643060000|2025-01-23 14:37:40|59885|59835|59857|59807|59885|59835|59857|59807|13
1737643070000|2025-01-23 14:37:50|59861|59811|59867|59817|59867|59817|59861|59811|6
1737643080000|2025-01-23 14:38:00|59872|59822|59877|59827|59877|59827|59872|59822|5
1737643090000|2025-01-23 14:38:10|59878|59828|59877|59827|59882|59832|59877|59827|11
1737643100000|2025-01-23 14:38:20|59878|59828|59888|59838|59896|59846|59877|59827|8
1737643110000|2025-01-23 14:38:30|59890|59840|59902|59852|59903|59853|59890|59840|9
1737643120000|2025-01-23 14:38:40|59903|59853|59902|59852|59907|59857|59901|59851|8
1737643130000|2025-01-23 14:38:50|59899|59849|59887|59837|59899|59849|59887|59837|8
1737643140000|2025-01-23 14:39:00|59888|59838|59888|59838|59892|59842|59885|59835|11
1737643150000|2025-01-23 14:39:10|59887|59837|59888|59838|59892|59842|59887|59837|5
1737643160000|2025-01-23 14:39:20|59887|59837|59888|59838|59888|59838|59887|59837|2
1737643170000|2025-01-23 14:39:30|59887|59837|59887|59837|59892|59842|59887|59837|5
1737643180000|2025-01-23 14:39:40|59886|59836|59893|59843|59893|59843|59886|59836|12
1737643190000|2025-01-23 14:39:50|59895|59845|59893|59843|59895|59845|59892|59842|6
1737643200000|2025-01-23 14:40:00|59896|59846|59864|59814|59897|59847|59864|59814|9
1737643210000|2025-01-23 14:40:10|59867|59817|59878.5|59828.5|59882.5|59832.5|59867|59817|10
1737643220000|2025-01-23 14:40:20|59879.5|59829.5|59880.5|59830.5|59882.5|59832.5|59879.5|59829.5|8
1737643230000|2025-01-23 14:40:30|59877.5|59827.5|59887|59837|59888|59838|59877.5|59827.5|10
1737643240000|2025-01-23 14:40:40|59888|59838|59887|59837|59889|59839|59887|59837|5
1737643250000|2025-01-23 14:40:50|59889|59839|59882|59832|59889|59839|59882|59832|7
1737643260000|2025-01-23 14:41:00|59883|59833|59883|59833|59883|59833|59882|59832|7
1737643270000|2025-01-23 14:41:10|59882|59832|59872|59822|59882|59832|59872|59822|10
1737643280000|2025-01-23 14:41:20|59874|59824|59877|59827|59878|59828|59872|59822|10
1737643290000|2025-01-23 14:41:30|59876|59826|59871|59821|59878|59828|59867|59817|9
1737643300000|2025-01-23 14:41:40|59872|59822|59872|59822|59876|59826|59870|59820|14
1737643310000|2025-01-23 14:41:50|59869|59819|59863|59813|59870|59820|59863|59813|7
1737643320000|2025-01-23 14:42:00|59862|59812|59856|59806|59862|59812|59856|59806|9
1737643330000|2025-01-23 14:42:10|59854|59804|59867|59817|59868|59818|59852|59802|13
1737643340000|2025-01-23 14:42:20|59864|59814|59857|59807|59870|59820|59857|59807|12
1737643350000|2025-01-23 14:42:30|59852|59802|59857.5|59807.5|59860.5|59810.5|59852|59802|11
1737643360000|2025-01-23 14:42:40|59855.5|59805.5|59857.5|59807.5|59857.5|59807.5|59852.5|59802.5|7
1737643370000|2025-01-23 14:42:50|59862|59812|59858|59808|59862|59812|59858|59808|8
1737643380000|2025-01-23 14:43:00|59855|59805|59857|59807|59857|59807|59848|59798|12
1737643390000|2025-01-23 14:43:10|59861|59811|59858|59808|59862|59812|59858|59808|4
1737643400000|2025-01-23 14:43:20|59859|59809|59857.5|59807.5|59862.5|59812.5|59857.5|59807.5|5
1737643410000|2025-01-23 14:43:30|59862|59812|59862|59812|59862|59812|59861|59811|3
1737643420000|2025-01-23 14:43:40|59867|59817|59862|59812|59867|59817|59862|59812|3
1737643430000|2025-01-23 14:43:50|59863|59813|59862|59812|59867|59817|59862|59812|6
1737643440000|2025-01-23 14:44:00|59861|59811|59862|59812|59864|59814|59857|59807|12
1737643450000|2025-01-23 14:44:10|59857|59807|59857|59807|59859|59809|59857|59807|7
1737643460000|2025-01-23 14:44:20|59858|59808|59862|59812|59862|59812|59857|59807|8
1737643470000|2025-01-23 14:44:30|59857|59807|59857.5|59807.5|59859.5|59809.5|59857|59807|4
1737643480000|2025-01-23 14:44:40|59859.5|59809.5|59858|59808|59862|59812|59857|59807|10
1737643490000|2025-01-23 14:44:50|59857|59807|59862|59812|59862|59812|59857|59807|6
1737643500000|2025-01-23 14:45:00|59860|59810|59862|59812|59866|59816|59860|59810|7
1737643510000|2025-01-23 14:45:10|59863|59813|59857|59807|59863|59813|59857|59807|3
1737643520000|2025-01-23 14:45:20|59852|59802|59852|59802|59852|59802|59852|59802|1
1737643530000|2025-01-23 14:45:30|59851|59801|59846|59796|59852|59802|59842|59792|15
1737643540000|2025-01-23 14:45:40|59845|59795|59849|59799|59849|59799|59842|59792|10
1737643550000|2025-01-23 14:45:50|59852|59802|59852|59802|59854|59804|59852|59802|4
1737643560000|2025-01-23 14:46:00|59853|59803|59852|59802|59854|59804|59852|59802|4
1737643570000|2025-01-23 14:46:10|59853|59803|59849|59799|59855|59805|59847|59797|7
1737643580000|2025-01-23 14:46:20|59851|59801|59842|59792|59851|59801|59837|59787|13
1737643590000|2025-01-23 14:46:30|59837|59787|59839|59789|59840|59790|59836|59786|6
1737643600000|2025-01-23 14:46:40|59840|59790|59837|59787|59842|59792|59837|59787|7
1737643610000|2025-01-23 14:46:50|59841|59791|59842|59792|59842|59792|59841|59791|4
1737643620000|2025-01-23 14:47:00|59841|59791|59842|59792|59842|59792|59837|59787|6
1737643630000|2025-01-23 14:47:10|59838|59788|59832|59782|59838|59788|59832|59782|6
1737643640000|2025-01-23 14:47:20|59829|59779|59822|59772|59831|59781|59817|59767|7
1737643650000|2025-01-23 14:47:30|59819|59769|59807|59757|59821|59771|59807|59757|7
1737643660000|2025-01-23 14:47:40|59802|59752|59817|59767|59817|59767|59802|59752|8
1737643670000|2025-01-23 14:47:50|59816|59766|59802|59752|59816|59766|59802|59752|11
1737643680000|2025-01-23 14:48:00|59804|59754|59796|59746|59804|59754|59787|59737|16
1737643690000|2025-01-23 14:48:10|59797|59747|59793|59743|59799|59749|59792|59742|12
1737643700000|2025-01-23 14:48:20|59792|59742|59792|59742|59801|59751|59792|59742|10
1737643710000|2025-01-23 14:48:30|59795|59745|59792|59742|59797|59747|59792|59742|3
1737643720000|2025-01-23 14:48:40|59796|59746|59801|59751|59802|59752|59792|59742|7
1737643730000|2025-01-23 14:48:50|59806|59756|59812|59762|59812|59762|59802|59752|11
1737643740000|2025-01-23 14:49:00|59809|59759|59811|59761|59812|59762|59807|59757|8
1737643750000|2025-01-23 14:49:10|59812|59762|59808|59758|59812|59762|59807|59757|4
1737643760000|2025-01-23 14:49:20|59807|59757|59796|59746|59807|59757|59796|59746|4
1737643770000|2025-01-23 14:49:30|59795|59745|59802|59752|59802|59752|59795|59745|9
1737643780000|2025-01-23 14:49:40|59804|59754|59812|59762|59812|59762|59803|59753|6
1737643790000|2025-01-23 14:49:50|59808|59758|59807|59757|59812|59762|59805|59755|9
1737643800000|2025-01-23 14:50:00|59809|59759|59812|59762|59813|59763|59807|59757|11
1737643810000|2025-01-23 14:50:10|59813|59763|59817|59767|59817|59767|59812|59762|7
1737643820000|2025-01-23 14:50:20|59818|59768|59817|59767|59821|59771|59817|59767|3
1737643830000|2025-01-23 14:50:30|59822|59772|59817|59767|59822|59772|59817|59767|5
1737643840000|2025-01-23 14:50:40|59818|59768|59802|59752|59818|59768|59800|59750|9
1737643850000|2025-01-23 14:50:50|59807|59757|59816|59766|59817|59767|59807|59757|6
1737643860000|2025-01-23 14:51:00|59817|59767|59812|59762|59817|59767|59812|59762|13
1737643870000|2025-01-23 14:51:10|59807|59757|59814|59764|59814|59764|59807|59757|6
1737643880000|2025-01-23 14:51:20|59818|59768|59817|59767|59827|59777|59817|59767|9
1737643890000|2025-01-23 14:51:30|59822|59772|59827|59777|59827|59777|59822|59772|3
1737643900000|2025-01-23 14:51:40|59832|59782|59837|59787|59837|59787|59832|59782|2
1737643910000|2025-01-23 14:51:50|59840|59790|59851|59801|59851|59801|59840|59790|5
1737643920000|2025-01-23 14:52:00|59852|59802|59847|59797|59852|59802|59841|59791|16
1737643930000|2025-01-23 14:52:10|59844|59794|59855|59805|59860|59810|59842|59792|16
1737643940000|2025-01-23 14:52:20|59856|59806|59842|59792|59856|59806|59837|59787|10
1737643950000|2025-01-23 14:52:30|59841|59791|59837|59787|59842|59792|59835|59785|12
1737643960000|2025-01-23 14:52:40|59842|59792|59852|59802|59852|59802|59842|59792|7
1737643970000|2025-01-23 14:52:50|59857|59807|59857|59807|59857|59807|59852|59802|4
1737643980000|2025-01-23 14:53:00|59854|59804|59857|59807|59862|59812|59852|59802|13
1737643990000|2025-01-23 14:53:10|59856|59806|59857|59807|59867|59817|59852|59802|15
1737644000000|2025-01-23 14:53:20|59852|59802|59862|59812|59862|59812|59852|59802|8
1737644010000|2025-01-23 14:53:30|59865|59815|59859.5|59809.5|59867.5|59817.5|59857.5|59807.5|7
1737644020000|2025-01-23 14:53:40|59855|59805|59858|59808|59862|59812|59855|59805|12
1737644030000|2025-01-23 14:53:50|59855|59805|59858|59808|59858|59808|59847|59797|12
1737644040000|2025-01-23 14:54:00|59857|59807|59859|59809|59865|59815|59857|59807|10
1737644050000|2025-01-23 14:54:10|59860|59810|59859|59809|59860|59810|59855|59805|9
1737644060000|2025-01-23 14:54:20|59862|59812|59854|59804|59862|59812|59847|59797|10
1737644070000|2025-01-23 14:54:30|59857|59807|59857|59807|59859|59809|59857|59807|6
1737644080000|2025-01-23 14:54:40|59858|59808|59867|59817|59867|59817|59857|59807|8
1737644090000|2025-01-23 14:54:50|59868|59818|59855|59805|59868|59818|59852|59802|9
1737644100000|2025-01-23 14:55:00|59857|59807|59862|59812|59868|59818|59857|59807|11
1737644110000|2025-01-23 14:55:10|59860|59810|59867|59817|59869|59819|59860|59810|7
1737644120000|2025-01-23 14:55:20|59865|59815|59860|59810|59865|59815|59860|59810|7
1737644130000|2025-01-23 14:55:30|59863|59813|59859|59809|59866|59816|59859|59809|9
1737644140000|2025-01-23 14:55:40|59862|59812|59866|59816|59869|59819|59862|59812|10
1737644150000|2025-01-23 14:55:50|59863|59813|59864|59814|59867|59817|59860|59810|10
1737644160000|2025-01-23 14:56:00|59862|59812|59857|59807|59862|59812|59857|59807|6
1737644170000|2025-01-23 14:56:10|59858|59808|59856|59806|59858|59808|59856|59806|5
1737644180000|2025-01-23 14:56:20|59857|59807|59862|59812|59862|59812|59853|59803|7
1737644190000|2025-01-23 14:56:30|59867|59817|59857|59807|59870|59820|59857|59807|7
1737644200000|2025-01-23 14:56:40|59861|59811|59845.5|59795.5|59861|59811|59830|59780|18
1737644210000|2025-01-23 14:56:50|59844.5|59794.5|59842|59792|59847.5|59797.5|59839.5|59789.5|8
1737644220000|2025-01-23 14:57:00|59837|59787|59854|59804|59854|59804|59829|59779|17
1737644230000|2025-01-23 14:57:10|59852|59802|59847|59797|59852|59802|59847|59797|3
1737644240000|2025-01-23 14:57:20|59855|59805|59857|59807|59860|59810|59853|59803|13
1737644250000|2025-01-23 14:57:30|59858|59808|59857|59807|59858|59808|59852|59802|8
1737644260000|2025-01-23 14:57:40|59855|59805|59860|59810|59861|59811|59854|59804|8
1737644270000|2025-01-23 14:57:50|59861|59811|59852|59802|59862|59812|59852|59802|15
1737644280000|2025-01-23 14:58:00|59853|59803|59854|59804|59857|59807|59853|59803|6
1737644290000|2025-01-23 14:58:10|59855|59805|59852|59802|59861|59811|59852|59802|9
1737644300000|2025-01-23 14:58:20|59849|59799|59852|59802|59853|59803|59844|59794|8
1737644310000|2025-01-23 14:58:30|59854|59804|59852|59802|59857|59807|59852|59802|6
1737644320000|2025-01-23 14:58:40|59849|59799|59847|59797|59849|59799|59839|59789|9
1737644330000|2025-01-23 14:58:50|59848|59798|59842|59792|59849|59799|59842|59792|5
1737644340000|2025-01-23 14:59:00|59843|59793|59842|59792|59843|59793|59840|59790|4
1737644350000|2025-01-23 14:59:10|59840|59790|59837|59787|59842|59792|59836|59786|8
1737644360000|2025-01-23 14:59:20|59841|59791|59835|59785|59842|59792|59827|59777|14
1737644370000|2025-01-23 14:59:30|59834|59784|59837|59787|59837|59787|59834|59784|4
1737644380000|2025-01-23 14:59:40|59834|59784|59832|59782|59835|59785|59832|59782|4
1737644390000|2025-01-23 14:59:50|59834|59784|59833|59783|59837|59787|59832|59782|8
1737644400000|2025-01-23 15:00:00|59832|59782|59837|59787|59837|59787|59828|59778|8
1737644410000|2025-01-23 15:00:10|59834|59784|59812|59762|59834|59784|59810|59760|7
1737644420000|2025-01-23 15:00:20|59809|59759|59794.5|59744.5|59812|59762|59794.5|59744.5|14
1737644430000|2025-01-23 15:00:30|59793.5|59743.5|59801.5|59751.5|59801.5|59751.5|59781.5|59731.5|20
1737644440000|2025-01-23 15:00:40|59796.5|59746.5|59791.5|59741.5|59796.5|59746.5|59787.5|59737.5|19
1737644450000|2025-01-23 15:00:50|59796.5|59746.5|59799.5|59749.5|59801.5|59751.5|59794.5|59744.5|13
1737644460000|2025-01-23 15:01:00|59804.5|59754.5|59787.5|59737.5|59804.5|59754.5|59786.5|59736.5|15
1737644470000|2025-01-23 15:01:10|59790.5|59740.5|59761.5|59711.5|59790.5|59740.5|59760.5|59710.5|13
1737644480000|2025-01-23 15:01:20|59766.5|59716.5|59756.5|59706.5|59766.5|59716.5|59751.5|59701.5|13
1737644490000|2025-01-23 15:01:30|59757.5|59707.5|59746.5|59696.5|59761.5|59711.5|59746.5|59696.5|14
1737644500000|2025-01-23 15:01:40|59741.5|59691.5|59756.5|59706.5|59756.5|59706.5|59741.5|59691.5|10
1737644510000|2025-01-23 15:01:50|59751.5|59701.5|59755.5|59705.5|59756.5|59706.5|59748.5|59698.5|13
1737644520000|2025-01-23 15:02:00|59756.5|59706.5|59760.5|59710.5|59760.5|59710.5|59749.5|59699.5|10
1737644530000|2025-01-23 15:02:10|59756.5|59706.5|59757|59707|59760.5|59710.5|59750.5|59700.5|13
1737644540000|2025-01-23 15:02:20|59755|59705|59758|59708|59761|59711|59751|59701|10
1737644550000|2025-01-23 15:02:30|59759|59709|59762|59712|59762|59712|59755|59705|8
1737644560000|2025-01-23 15:02:40|59763|59713|59763|59713|59767|59717|59762|59712|9
1737644570000|2025-01-23 15:02:50|59762|59712|59759|59709|59765|59715|59759|59709|12
1737644580000|2025-01-23 15:03:00|59761|59711|59760|59710|59765|59715|59757|59707|13
1737644590000|2025-01-23 15:03:10|59762|59712|59766|59716|59766|59716|59757|59707|10
1737644600000|2025-01-23 15:03:20|59762|59712|59771|59721|59771|59721|59762|59712|13
1737644610000|2025-01-23 15:03:30|59772|59722|59775|59725|59775|59725|59769|59719|12
1737644620000|2025-01-23 15:03:40|59776|59726|59747|59697|59777|59727|59747|59697|16
1737644630000|2025-01-23 15:03:50|59754|59704|59747|59697|59754|59704|59747|59697|8
1737644640000|2025-01-23 15:04:00|59749|59699|59765|59715|59767|59717|59743|59693|10
1737644650000|2025-01-23 15:04:10|59767|59717|59759|59709|59769|59719|59757|59707|16
1737644660000|2025-01-23 15:04:20|59757|59707|59757|59707|59759|59709|59757|59707|6
1737644670000|2025-01-23 15:04:30|59752|59702|59760|59710|59761|59711|59748|59698|10
1737644680000|2025-01-23 15:04:40|59753|59703|59759|59709|59762|59712|59753|59703|10
1737644690000|2025-01-23 15:04:50|59760|59710|59762|59712|59762|59712|59757|59707|6
1737644700000|2025-01-23 15:05:00|59760|59710|59763|59713|59764|59714|59757|59707|15
1737644710000|2025-01-23 15:05:10|59766|59716|59759|59709|59767|59717|59759|59709|10
1737644720000|2025-01-23 15:05:20|59758|59708|59768|59718|59768|59718|59757|59707|7
1737644730000|2025-01-23 15:05:30|59767|59717|59767|59717|59772|59722|59764|59714|9
1737644740000|2025-01-23 15:05:40|59765|59715|59752|59702|59767|59717|59752|59702|7
1737644750000|2025-01-23 15:05:50|59755|59705|59763|59713|59767|59717|59755|59705|9
1737644760000|2025-01-23 15:06:00|59762|59712|59757|59707|59764|59714|59756|59706|6
1737644770000|2025-01-23 15:06:10|59756|59706|59762|59712|59762|59712|59756|59706|5
1737644780000|2025-01-23 15:06:20|59759|59709|59762|59712|59762|59712|59759|59709|5
1737644790000|2025-01-23 15:06:30|59763|59713|59767|59717|59771|59721|59762|59712|9
1737644800000|2025-01-23 15:06:40|59762|59712|59756|59706|59762|59712|59755|59705|7
1737644810000|2025-01-23 15:06:50|59761|59711|59759|59709|59761|59711|59757|59707|7
1737644820000|2025-01-23 15:07:00|59760|59710|59762|59712|59762|59712|59757|59707|12
1737644830000|2025-01-23 15:07:10|59759|59709|59757|59707|59762|59712|59757|59707|3
1737644840000|2025-01-23 15:07:20|59762|59712|59757|59707|59762|59712|59757|59707|2
1737644850000|2025-01-23 15:07:30|59762|59712|59757|59707|59762|59712|59757|59707|10
1737644860000|2025-01-23 15:07:40|59755|59705|59757|59707|59757|59707|59752|59702|6
1737644870000|2025-01-23 15:07:50|59758|59708|59762|59712|59762|59712|59758|59708|2
1737644880000|2025-01-23 15:08:00|59758|59708|59762|59712|59762|59712|59752|59702|11
1737644890000|2025-01-23 15:08:10|59761|59711|59778|59728|59787|59737|59761|59711|13
1737644900000|2025-01-23 15:08:20|59777|59727|59777|59727|59782|59732|59777|59727|9
1737644910000|2025-01-23 15:08:30|59772|59722|59767|59717|59775|59725|59767|59717|9
1737644920000|2025-01-23 15:08:40|59764|59714|59767|59717|59767|59717|59762|59712|11
1737644930000|2025-01-23 15:08:50|59766|59716|59761|59711|59767|59717|59761|59711|8
1737644940000|2025-01-23 15:09:00|59762|59712|59766|59716|59767|59717|59762|59712|3
1737644950000|2025-01-23 15:09:10|59767|59717|59775|59725|59777|59727|59767|59717|10
1737644960000|2025-01-23 15:09:20|59774|59724|59767|59717|59774|59724|59767|59717|12
1737644970000|2025-01-23 15:09:30|59776|59726|59775|59725|59777|59727|59774|59724|8
1737644980000|2025-01-23 15:09:40|59772|59722|59777|59727|59777|59727|59772|59722|5
1737644990000|2025-01-23 15:09:50|59776|59726|59777|59727|59777|59727|59776|59726|4
1737645000000|2025-01-23 15:10:00|59778|59728|59782|59732|59782|59732|59776|59726|13
1737645010000|2025-01-23 15:10:10|59785|59735|59786|59736|59787|59737|59785|59735|3
1737645020000|2025-01-23 15:10:20|59787|59737|59782|59732|59787|59737|59782|59732|4
1737645030000|2025-01-23 15:10:30|59787|59737|59787|59737|59787|59737|59787|59737|1
1737645050000|2025-01-23 15:10:50|59784|59734|59781|59731|59784|59734|59775|59725|8
1737645060000|2025-01-23 15:11:00|59782|59732|59775|59725|59782|59732|59775|59725|3
1737645070000|2025-01-23 15:11:10|59776|59726|59782|59732|59782|59732|59776|59726|12
1737645080000|2025-01-23 15:11:20|59781|59731|59782|59732|59782|59732|59781|59731|4
1737645090000|2025-01-23 15:11:30|59783|59733|59777|59727|59783|59733|59777|59727|8
1737645110000|2025-01-23 15:11:50|59778|59728|59772|59722|59778|59728|59772|59722|4
1737645120000|2025-01-23 15:12:00|59773|59723|59767|59717|59773|59723|59767|59717|4
1737645130000|2025-01-23 15:12:10|59768|59718|59772|59722|59772|59722|59768|59718|4
1737645140000|2025-01-23 15:12:20|59771|59721|59767|59717|59772|59722|59767|59717|10
1737645160000|2025-01-23 15:12:40|59768|59718|59772|59722|59772|59722|59768|59718|4
1737645170000|2025-01-23 15:12:50|59777|59727|59770|59720|59777|59727|59770|59720|5
1737645180000|2025-01-23 15:13:00|59772|59722|59772|59722|59777|59727|59772|59722|6
1737645190000|2025-01-23 15:13:10|59776|59726|59772|59722|59776|59726|59772|59722|8
1737645200000|2025-01-23 15:13:20|59768|59718|59762|59712|59768|59718|59762|59712|4
1737645210000|2025-01-23 15:13:30|59757|59707|59741|59691|59757|59707|59741|59691|7
1737645220000|2025-01-23 15:13:40|59745|59695|59741|59691|59745|59695|59737|59687|14
1737645230000|2025-01-23 15:13:50|59737|59687|59741|59691|59741|59691|59737|59687|3
1737645240000|2025-01-23 15:14:00|59740|59690|59741|59691|59741|59691|59736|59686|9
1737645250000|2025-01-23 15:14:10|59742|59692|59741|59691|59742|59692|59736|59686|10
1737645260000|2025-01-23 15:14:20|59740|59690|59725|59675|59741|59691|59721|59671|17
1737645270000|2025-01-23 15:14:30|59726|59676|59721|59671|59731|59681|59721|59671|5
1737645280000|2025-01-23 15:14:40|59716|59666|59699|59649|59716|59666|59699|59649|9
1737645290000|2025-01-23 15:14:50|59701|59651|59710|59660|59710|59660|59696|59646|11
1737645300000|2025-01-23 15:15:00|59711|59661|59716|59666|59721|59671|59711|59661|9
1737645310000|2025-01-23 15:15:10|59717|59667|59708|59658|59721|59671|59701|59651|16
1737645320000|2025-01-23 15:15:20|59706|59656|59701|59651|59706|59656|59701|59651|5
1737645330000|2025-01-23 15:15:30|59706|59656|59696|59646|59706|59656|59696|59646|9
1737645340000|2025-01-23 15:15:40|59694|59644|59664.5|59614.5|59694|59644|59658|59608|18
1737645350000|2025-01-23 15:15:50|59661.5|59611.5|59651.5|59601.5|59666.5|59616.5|59648.5|59598.5|17
1737645360000|2025-01-23 15:16:00|59648.5|59598.5|59636|59586|59650.5|59600.5|59636|59586|15
1737645370000|2025-01-23 15:16:10|59631|59581|59620.5|59570.5|59641.5|59591.5|59620.5|59570.5|19
1737645380000|2025-01-23 15:16:20|59624.5|59574.5|59581|59531|59629.5|59579.5|59581|59531|16
1737645390000|2025-01-23 15:16:30|59586|59536|59611|59561|59611|59561|59586|59536|13
1737645400000|2025-01-23 15:16:40|59606|59556|59611|59561|59611|59561|59596|59546|9
1737645410000|2025-01-23 15:16:50|59616|59566|59625|59575|59625|59575|59607|59557|12
1737645420000|2025-01-23 15:17:00|59622|59572|59617|59567|59622|59572|59615|59565|5
1737645430000|2025-01-23 15:17:10|59617.5|59567.5|59620.5|59570.5|59622.5|59572.5|59617.5|59567.5|13
1737645440000|2025-01-23 15:17:20|59615.5|59565.5|59634.5|59584.5|59641.5|59591.5|59615.5|59565.5|12
1737645450000|2025-01-23 15:17:30|59631.5|59581.5|59625.5|59575.5|59636.5|59586.5|59621.5|59571.5|16
1737645460000|2025-01-23 15:17:40|59624.5|59574.5|59626.5|59576.5|59630.5|59580.5|59624.5|59574.5|10
1737645470000|2025-01-23 15:17:50|59625.5|59575.5|59636.5|59586.5|59636.5|59586.5|59625.5|59575.5|10
1737645480000|2025-01-23 15:18:00|59631.5|59581.5|59614.5|59564.5|59631.5|59581.5|59614.5|59564.5|15
1737645490000|2025-01-23 15:18:10|59610.5|59560.5|59605.5|59555.5|59610.5|59560.5|59600.5|59550.5|8
1737645500000|2025-01-23 15:18:20|59609.5|59559.5|59605.5|59555.5|59610.5|59560.5|59605.5|59555.5|8
1737645510000|2025-01-23 15:18:30|59610.5|59560.5|59598.5|59548.5|59610.5|59560.5|59595.5|59545.5|15
1737645520000|2025-01-23 15:18:40|59596.5|59546.5|59591.5|59541.5|59597.5|59547.5|59575.5|59525.5|17
1737645530000|2025-01-23 15:18:50|59589.5|59539.5|59597.5|59547.5|59597.5|59547.5|59586.5|59536.5|9
1737645540000|2025-01-23 15:19:00|59600.5|59550.5|59610.5|59560.5|59610.5|59560.5|59600.5|59550.5|6
1737645550000|2025-01-23 15:19:10|59615.5|59565.5|59636|59586|59641|59591|59615.5|59565.5|14
1737645560000|2025-01-23 15:19:20|59637|59587|59651|59601|59654|59604|59636|59586|13
1737645570000|2025-01-23 15:19:30|59652|59602|59646|59596|59652|59602|59640|59590|14
1737645580000|2025-01-23 15:19:40|59646.5|59596.5|59646.5|59596.5|59653.5|59603.5|59646.5|59596.5|14
1737645590000|2025-01-23 15:19:50|59647.5|59597.5|59654.5|59604.5|59656.5|59606.5|59631.5|59581.5|16
1737645600000|2025-01-23 15:20:00|59653.5|59603.5|59659.5|59609.5|59660.5|59610.5|59653.5|59603.5|11
1737645610000|2025-01-23 15:20:10|59661.5|59611.5|59666.5|59616.5|59669.5|59619.5|59656.5|59606.5|10
1737645620000|2025-01-23 15:20:20|59662.5|59612.5|59659.5|59609.5|59662.5|59612.5|59658.5|59608.5|8
1737645630000|2025-01-23 15:20:30|59660.5|59610.5|59663.5|59613.5|59668.5|59618.5|59656.5|59606.5|16
1737645640000|2025-01-23 15:20:40|59659.5|59609.5|59671.5|59621.5|59671.5|59621.5|59659.5|59609.5|10
1737645650000|2025-01-23 15:20:50|59666.5|59616.5|59671|59621|59671|59621|59666.5|59616.5|7
1737645660000|2025-01-23 15:21:00|59666|59616|59666|59616|59671|59621|59664|59614|9
1737645670000|2025-01-23 15:21:10|59667|59617|59666|59616|59671|59621|59666|59616|10
1737645680000|2025-01-23 15:21:20|59667|59617|59665|59615|59669|59619|59663|59613|9
1737645690000|2025-01-23 15:21:30|59666|59616|59656|59606|59666|59616|59655|59605|11
1737645700000|2025-01-23 15:21:40|59652|59602|59655|59605|59657|59607|59651|59601|8
1737645710000|2025-01-23 15:21:50|59656|59606|59657|59607|59657|59607|59656|59606|2
1737645720000|2025-01-23 15:22:00|59656|59606|59656|59606|59656|59606|59656|59606|1
1737645730000|2025-01-23 15:22:10|59659|59609|59663.5|59613.5|59663.5|59613.5|59656|59606|7
1737645740000|2025-01-23 15:22:20|59666.5|59616.5|59666.5|59616.5|59671.5|59621.5|59666.5|59616.5|6
1737645750000|2025-01-23 15:22:30|59667.5|59617.5|59671.5|59621.5|59671.5|59621.5|59667.5|59617.5|3
1737645760000|2025-01-23 15:22:40|59670.5|59620.5|59670.5|59620.5|59672.5|59622.5|59670.5|59620.5|5
1737645770000|2025-01-23 15:22:50|59671.5|59621.5|59676.5|59626.5|59681.5|59631.5|59670.5|59620.5|11
1737645780000|2025-01-23 15:23:00|59678.5|59628.5|59677|59627|59681.5|59631.5|59676|59626|6
1737645790000|2025-01-23 15:23:10|59681|59631|59686|59636|59686|59636|59681|59631|9
1737645800000|2025-01-23 15:23:20|59682|59632|59686|59636|59686|59636|59681|59631|7
1737645810000|2025-01-23 15:23:30|59683|59633|59681|59631|59683|59633|59676|59626|8
1737645820000|2025-01-23 15:23:40|59682|59632|59685|59635|59687|59637|59682|59632|5
1737645830000|2025-01-23 15:23:50|59678|59628|59666|59616|59678|59628|59666|59616|6
1737645840000|2025-01-23 15:24:00|59662|59612|59661|59611|59662|59612|59656|59606|9
1737645850000|2025-01-23 15:24:10|59654|59604|59656|59606|59656|59606|59647|59597|11
1737645860000|2025-01-23 15:24:20|59655|59605|59651|59601|59656|59606|59651|59601|5
1737645870000|2025-01-23 15:24:30|59647|59597|59646|59596|59647|59597|59646|59596|2
1737645880000|2025-01-23 15:24:40|59642|59592|59646|59596|59646|59596|59641|59591|7
1737645890000|2025-01-23 15:24:50|59648|59598|59656|59606|59656|59606|59648|59598|8
1737645900000|2025-01-23 15:25:00|59657|59607|59656|59606|59657|59607|59656|59606|2
1737645910000|2025-01-23 15:25:10|59658|59608|59667|59617|59671|59621|59658|59608|10
1737645920000|2025-01-23 15:25:20|59666|59616|59671|59621|59674|59624|59666|59616|9
1737645930000|2025-01-23 15:25:30|59672|59622|59671|59621|59674|59624|59671|59621|6
1737645940000|2025-01-23 15:25:40|59672|59622|59671|59621|59672|59622|59666|59616|9
1737645950000|2025-01-23 15:25:50|59666|59616|59665|59615|59666|59616|59665|59615|4
1737645960000|2025-01-23 15:26:00|59663|59613|59652|59602|59663|59613|59652|59602|6
1737645970000|2025-01-23 15:26:10|59649|59599|59641|59591|59649|59599|59631|59581|14
1737645980000|2025-01-23 15:26:20|59637|59587|59636|59586|59639|59589|59636|59586|3
1737645990000|2025-01-23 15:26:30|59633|59583|59621|59571|59636|59586|59621|59571|12
1737646000000|2025-01-23 15:26:40|59620|59570|59611|59561|59627|59577|59611|59561|16
1737646010000|2025-01-23 15:26:50|59612|59562|59606|59556|59612|59562|59606|59556|4
1737646020000|2025-01-23 15:27:00|59602|59552|59601|59551|59602|59552|59596|59546|8
1737646030000|2025-01-23 15:27:10|59600|59550|59591|59541|59600|59550|59591|59541|4
1737646040000|2025-01-23 15:27:20|59586|59536|59581|59531|59588|59538|59572|59522|13
1737646050000|2025-01-23 15:27:30|59578|59528|59581|59531|59591|59541|59578|59528|11
1737646060000|2025-01-23 15:27:40|59586|59536|59580|59530|59589|59539|59566|59516|16
1737646070000|2025-01-23 15:27:50|59579|59529|59581|59531|59581|59531|59577|59527|9
1737646080000|2025-01-23 15:28:00|59585|59535|59584|59534|59586|59536|59581|59531|8
1737646090000|2025-01-23 15:28:10|59583|59533|59595|59545|59595|59545|59583|59533|10
1737646100000|2025-01-23 15:28:20|59596|59546|59585|59535|59596|59546|59577|59527|14
1737646110000|2025-01-23 15:28:30|59584|59534|59586|59536|59586|59536|59584|59534|2
1737646120000|2025-01-23 15:28:40|59585|59535|59576|59526|59586|59536|59576|59526|15
1737646130000|2025-01-23 15:28:50|59573|59523|59576|59526|59577|59527|59571|59521|8
1737646140000|2025-01-23 15:29:00|59575|59525|59571|59521|59576|59526|59566|59516|8
1737646150000|2025-01-23 15:29:10|59570|59520|59576|59526|59578|59528|59566|59516|16
1737646160000|2025-01-23 15:29:20|59578|59528|59581|59531|59583|59533|59578|59528|8
1737646170000|2025-01-23 15:29:30|59586|59536|59586|59536|59589|59539|59585|59535|5
1737646180000|2025-01-23 15:29:40|59587|59537|59581|59531|59589|59539|59581|59531|4
1737646190000|2025-01-23 15:29:50|59577|59527|59556|59506|59577|59527|59556|59506|12
1737646200000|2025-01-23 15:30:00|59555|59505|59557|59507|59560|59510|59551|59501|12
1737646210000|2025-01-23 15:30:10|59554|59504|59556|59506|59556|59506|59551|59501|6
1737646220000|2025-01-23 15:30:20|59559|59509|59546|59496|59559|59509|59541|59491|13
1737646230000|2025-01-23 15:30:30|59550|59500|59523|59473|59551|59501|59521|59471|13
1737646240000|2025-01-23 15:30:40|59524|59474|59515.5|59465.5|59525|59475|59515.5|59465.5|14
1737646250000|2025-01-23 15:30:50|59518.5|59468.5|59520.5|59470.5|59520.5|59470.5|59517.5|59467.5|12
1737646260000|2025-01-23 15:31:00|59519.5|59469.5|59533.5|59483.5|59534.5|59484.5|59519.5|59469.5|17
1737646270000|2025-01-23 15:31:10|59535.5|59485.5|59540.5|59490.5|59540.5|59490.5|59533.5|59483.5|5
1737646280000|2025-01-23 15:31:20|59539.5|59489.5|59547|59497|59551|59501|59536.5|59486.5|12
1737646290000|2025-01-23 15:31:30|59550|59500|59551|59501|59551|59501|59546|59496|14
1737646300000|2025-01-23 15:31:40|59556|59506|59556|59506|59556|59506|59556|59506|1
1737646310000|2025-01-23 15:31:50|59558|59508|59551|59501|59559|59509|59551|59501|9
1737646320000|2025-01-23 15:32:00|59550|59500|59560|59510|59560|59510|59546|59496|12
1737646330000|2025-01-23 15:32:10|59558|59508|59586|59536|59586|59536|59555|59505|19
1737646340000|2025-01-23 15:32:20|59588|59538|59590.5|59540.5|59590.5|59540.5|59585.5|59535.5|9
1737646350000|2025-01-23 15:32:30|59586.5|59536.5|59585.5|59535.5|59590.5|59540.5|59585.5|59535.5|6
1737646360000|2025-01-23 15:32:40|59582.5|59532.5|59586.5|59536.5|59590.5|59540.5|59579.5|59529.5|10
1737646370000|2025-01-23 15:32:50|59589.5|59539.5|59590|59540|59591|59541|59589.5|59539.5|5
1737646380000|2025-01-23 15:33:00|59591|59541|59606|59556|59606|59556|59591|59541|10
1737646390000|2025-01-23 15:33:10|59605|59555|59620.5|59570.5|59620.5|59570.5|59605|59555|15
1737646400000|2025-01-23 15:33:20|59616.5|59566.5|59615.5|59565.5|59620.5|59570.5|59615.5|59565.5|4
1737646410000|2025-01-23 15:33:30|59616|59566|59605.5|59555.5|59616|59566|59605.5|59555.5|7
1737646420000|2025-01-23 15:33:40|59606|59556|59611|59561|59611|59561|59606|59556|2
1737646430000|2025-01-23 15:33:50|59612|59562|59612|59562|59616|59566|59611|59561|10
1737646440000|2025-01-23 15:34:00|59611|59561|59606|59556|59611|59561|59606|59556|6
1737646450000|2025-01-23 15:34:10|59601|59551|59583.5|59533.5|59601|59551|59580|59530|16
1737646460000|2025-01-23 15:34:20|59584.5|59534.5|59584.5|59534.5|59585.5|59535.5|59580.5|59530.5|7
1737646470000|2025-01-23 15:34:30|59585.5|59535.5|59586|59536|59586|59536|59580.5|59530.5|9
1737646480000|2025-01-23 15:34:40|59587|59537|59596|59546|59596|59546|59587|59537|7
1737646490000|2025-01-23 15:34:50|59593|59543|59596|59546|59596|59546|59591|59541|6
1737646500000|2025-01-23 15:35:00|59592|59542|59591|59541|59592|59542|59591|59541|2
1737646510000|2025-01-23 15:35:10|59595|59545|59602|59552|59606|59556|59595|59545|6
1737646520000|2025-01-23 15:35:20|59603|59553|59611|59561|59611|59561|59602|59552|5
1737646530000|2025-01-23 15:35:30|59610|59560|59611|59561|59611|59561|59610|59560|2
1737646540000|2025-01-23 15:35:40|59606|59556|59591|59541|59606|59556|59591|59541|3
1737646550000|2025-01-23 15:35:50|59588|59538|59579.5|59529.5|59588|59538|59579|59529|13
1737646560000|2025-01-23 15:36:00|59583.5|59533.5|59590.5|59540.5|59590.5|59540.5|59583.5|59533.5|4
1737646570000|2025-01-23 15:36:10|59589.5|59539.5|59600.5|59550.5|59600.5|59550.5|59589.5|59539.5|7
1737646580000|2025-01-23 15:36:20|59599.5|59549.5|59595.5|59545.5|59599.5|59549.5|59595.5|59545.5|4
1737646590000|2025-01-23 15:36:30|59596|59546|59597|59547|59597|59547|59594|59544|7
1737646600000|2025-01-23 15:36:40|59596|59546|59596|59546|59596|59546|59596|59546|1
1737646610000|2025-01-23 15:36:50|59595|59545|59587|59537|59598|59548|59587|59537|13
1737646620000|2025-01-23 15:37:00|59590|59540|59587|59537|59591|59541|59586|59536|11
1737646630000|2025-01-23 15:37:10|59586|59536|59591|59541|59591|59541|59586|59536|3
1737646640000|2025-01-23 15:37:20|59588|59538|59586|59536|59591|59541|59586|59536|4
1737646650000|2025-01-23 15:37:30|59585|59535|59576|59526|59586|59536|59576|59526|10
1737646660000|2025-01-23 15:37:40|59575|59525|59563|59513|59576|59526|59563|59513|10
1737646670000|2025-01-23 15:37:50|59566|59516|59571|59521|59571|59521|59563|59513|7
1737646680000|2025-01-23 15:38:00|59570|59520|59566|59516|59576|59526|59566|59516|5
1737646690000|2025-01-23 15:38:10|59570|59520|59571|59521|59571|59521|59570|59520|2
1737646700000|2025-01-23 15:38:20|59575|59525|59576|59526|59576|59526|59574|59524|6
1737646710000|2025-01-23 15:38:30|59571|59521|59581|59531|59581|59531|59571|59521|6
1737646720000|2025-01-23 15:38:40|59586|59536|59586|59536|59586|59536|59586|59536|1
1737646730000|2025-01-23 15:38:50|59591|59541|59596|59546|59596|59546|59591|59541|9
1737646740000|2025-01-23 15:39:00|59595|59545|59601|59551|59601|59551|59594|59544|11
1737646750000|2025-01-23 15:39:10|59606|59556|59599|59549|59606|59556|59596|59546|8
1737646760000|2025-01-23 15:39:20|59601|59551|59581|59531|59601|59551|59581|59531|10
1737646770000|2025-01-23 15:39:30|59578|59528|59577|59527|59578|59528|59576|59526|9
1737646780000|2025-01-23 15:39:40|59576|59526|59580|59530|59580|59530|59576|59526|3
1737646790000|2025-01-23 15:39:50|59581|59531|59585|59535|59587|59537|59576|59526|14
1737646800000|2025-01-23 15:40:00|59586|59536|59586|59536|59588|59538|59586|59536|5
1737646810000|2025-01-23 15:40:10|59587|59537|59586|59536|59587|59537|59586|59536|2
1737646820000|2025-01-23 15:40:20|59587|59537|59586|59536|59587|59537|59586|59536|2
1737646830000|2025-01-23 15:40:30|59591|59541|59587|59537|59591|59541|59587|59537|2
1737646840000|2025-01-23 15:40:40|59586|59536|59586|59536|59586|59536|59586|59536|1
1737646880000|2025-01-23 15:41:20|59591|59541|59586|59536|59591|59541|59586|59536|2
1737646920000|2025-01-23 15:42:00|59587|59537|59581|59531|59587|59537|59581|59531|3
1737646930000|2025-01-23 15:42:10|59586|59536|59581|59531|59586|59536|59581|59531|4
1737646940000|2025-01-23 15:42:20|59585|59535|59585|59535|59586|59536|59582|59532|5
1737646950000|2025-01-23 15:42:30|59586|59536|59580.5|59530.5|59586|59536|59576|59526|5
1737646960000|2025-01-23 15:42:40|59584.5|59534.5|59585|59535|59585|59535|59577|59527|6
1737646970000|2025-01-23 15:42:50|59586|59536|59587|59537|59588|59538|59586|59536|6
1737646980000|2025-01-23 15:43:00|59586|59536|59587.5|59537.5|59591|59541|59585.5|59535.5|9
1737646990000|2025-01-23 15:43:10|59586.5|59536.5|59587.5|59537.5|59587.5|59537.5|59585.5|59535.5|4
1737647000000|2025-01-23 15:43:20|59588.5|59538.5|59586.5|59536.5|59588.5|59538.5|59582.5|59532.5|9
1737647010000|2025-01-23 15:43:30|59579.5|59529.5|59580.5|59530.5|59580.5|59530.5|59578.5|59528.5|6
1737647020000|2025-01-23 15:43:40|59582.5|59532.5|59586.5|59536.5|59592.5|59542.5|59582.5|59532.5|8
1737647030000|2025-01-23 15:43:50|59581.5|59531.5|59581.5|59531.5|59582.5|59532.5|59580.5|59530.5|4
1737647040000|2025-01-23 15:44:00|59582.5|59532.5|59575.5|59525.5|59582.5|59532.5|59574.5|59524.5|8
1737647050000|2025-01-23 15:44:10|59573.5|59523.5|59570.5|59520.5|59575.5|59525.5|59570.5|59520.5|5
1737647060000|2025-01-23 15:44:20|59574.5|59524.5|59580.5|59530.5|59580.5|59530.5|59574.5|59524.5|7
1737647070000|2025-01-23 15:44:30|59581.5|59531.5|59576.5|59526.5|59581.5|59531.5|59576.5|59526.5|13
1737647080000|2025-01-23 15:44:40|59578.5|59528.5|59580.5|59530.5|59580.5|59530.5|59577.5|59527.5|4
1737647090000|2025-01-23 15:44:50|59581.5|59531.5|59595.5|59545.5|59596|59546|59581.5|59531.5|7
1737647100000|2025-01-23 15:45:00|59596.5|59546.5|59584.5|59534.5|59600.5|59550.5|59584.5|59534.5|6
1737647110000|2025-01-23 15:45:10|59586.5|59536.5|59584.5|59534.5|59586.5|59536.5|59584.5|59534.5|8
1737647120000|2025-01-23 15:45:20|59588.5|59538.5|59590.5|59540.5|59591.5|59541.5|59588.5|59538.5|6
1737647130000|2025-01-23 15:45:30|59595.5|59545.5|59597.5|59547.5|59598.5|59548.5|59595.5|59545.5|8
1737647140000|2025-01-23 15:45:40|59600.5|59550.5|59600.5|59550.5|59602.5|59552.5|59600.5|59550.5|5
1737647150000|2025-01-23 15:45:50|59602.5|59552.5|59605.5|59555.5|59605.5|59555.5|59601.5|59551.5|6
1737647160000|2025-01-23 15:46:00|59610.5|59560.5|59616.5|59566.5|59616.5|59566.5|59610.5|59560.5|7
1737647170000|2025-01-23 15:46:10|59615.5|59565.5|59618.5|59568.5|59625.5|59575.5|59615.5|59565.5|17
1737647180000|2025-01-23 15:46:20|59615.5|59565.5|59620.5|59570.5|59620.5|59570.5|59615.5|59565.5|7
1737647190000|2025-01-23 15:46:30|59615.5|59565.5|59618.5|59568.5|59620.5|59570.5|59610.5|59560.5|10
1737647200000|2025-01-23 15:46:40|59617.5|59567.5|59625.5|59575.5|59625.5|59575.5|59616.5|59566.5|7
1737647210000|2025-01-23 15:46:50|59620.5|59570.5|59617.5|59567.5|59620.5|59570.5|59617.5|59567.5|7
1737647220000|2025-01-23 15:47:00|59615.5|59565.5|59617.5|59567.5|59617.5|59567.5|59615.5|59565.5|4
1737647230000|2025-01-23 15:47:10|59620.5|59570.5|59634.5|59584.5|59634.5|59584.5|59620.5|59570.5|9
1737647240000|2025-01-23 15:47:20|59636.5|59586.5|59630.5|59580.5|59641.5|59591.5|59630.5|59580.5|10
1737647250000|2025-01-23 15:47:30|59625.5|59575.5|59641.5|59591.5|59641.5|59591.5|59625.5|59575.5|11
1737647260000|2025-01-23 15:47:40|59628.5|59578.5|59616|59566|59628.5|59578.5|59616|59566|8
1737647270000|2025-01-23 15:47:50|59612|59562|59627|59577|59627|59577|59611|59561|12
1737647280000|2025-01-23 15:48:00|59628|59578|59626|59576|59628|59578|59626|59576|11
1737647290000|2025-01-23 15:48:10|59627|59577|59631|59581|59631|59581|59626|59576|4
1737647300000|2025-01-23 15:48:20|59633|59583|59621|59571|59636|59586|59621|59571|7
1737647310000|2025-01-23 15:48:30|59622|59572|59626|59576|59626|59576|59621|59571|6
1737647320000|2025-01-23 15:48:40|59625|59575|59621|59571|59626|59576|59621|59571|4
1737647330000|2025-01-23 15:48:50|59611|59561|59606|59556|59611|59561|59606|59556|11
1737647340000|2025-01-23 15:49:00|59607|59557|59607|59557|59607|59557|59607|59557|1
1737647350000|2025-01-23 15:49:10|59606|59556|59601|59551|59608|59558|59600|59550|14
1737647360000|2025-01-23 15:49:20|59600|59550|59601|59551|59601|59551|59598|59548|4
1737647370000|2025-01-23 15:49:30|59606|59556|59596|59546|59609|59559|59596|59546|7
1737647380000|2025-01-23 15:49:40|59597|59547|59616|59566|59616|59566|59597|59547|8
1737647390000|2025-01-23 15:49:50|59617|59567|59608|59558|59620|59570|59605|59555|18
1737647400000|2025-01-23 15:50:00|59606|59556|59602|59552|59606|59556|59600.5|59550.5|5
1737647410000|2025-01-23 15:50:10|59601|59551|59597|59547|59601|59551|59595|59545|11
1737647420000|2025-01-23 15:50:20|59599|59549|59596|59546|59599|59549|59596|59546|10
1737647430000|2025-01-23 15:50:30|59597|59547|59601|59551|59601|59551|59596|59546|7
1737647440000|2025-01-23 15:50:40|59602|59552|59602|59552|59603|59553|59601|59551|5
1737647450000|2025-01-23 15:50:50|59606|59556|59605|59555|59608|59558|59597|59547|9
1737647460000|2025-01-23 15:51:00|59607|59557|59611|59561|59611|59561|59603|59553|10
1737647470000|2025-01-23 15:51:10|59606|59556|59605|59555|59611|59561|59605|59555|8
1737647480000|2025-01-23 15:51:20|59606|59556|59607|59557|59607|59557|59606|59556|2
1737647490000|2025-01-23 15:51:30|59606|59556|59603|59553|59611|59561|59601|59551|7
1737647500000|2025-01-23 15:51:40|59602|59552|59590|59540|59602|59552|59588|59538|8
1737647510000|2025-01-23 15:51:50|59591|59541|59581|59531|59592|59542|59581|59531|8
1737647520000|2025-01-23 15:52:00|59580|59530|59572|59522|59583|59533|59572|59522|7
1737647530000|2025-01-23 15:52:10|59574|59524|59571|59521|59576|59526|59571|59521|6
1737647540000|2025-01-23 15:52:20|59573|59523|59558|59508|59576|59526|59556|59506|9
1737647550000|2025-01-23 15:52:30|59561|59511|59559|59509|59561|59511|59558|59508|8
1737647560000|2025-01-23 15:52:40|59558|59508|59566|59516|59567|59517|59556|59506|9
1737647580000|2025-01-23 15:53:00|59567|59517|59566|59516|59568|59518|59566|59516|5
1737647590000|2025-01-23 15:53:10|59567|59517|59566|59516|59567|59517|59566|59516|4
1737647600000|2025-01-23 15:53:20|59564|59514|59561|59511|59564|59514|59556|59506|6
1737647610000|2025-01-23 15:53:30|59564|59514|59566|59516|59566|59516|59564|59514|2
1737647620000|2025-01-23 15:53:40|59567|59517|59577|59527|59577|59527|59566|59516|8
1737647630000|2025-01-23 15:53:50|59576|59526|59572|59522|59576|59526|59571|59521|6
1737647640000|2025-01-23 15:54:00|59571|59521|59581|59531|59581|59531|59571|59521|11
1737647650000|2025-01-23 15:54:10|59586|59536|59592|59542|59592|59542|59586|59536|5
1737647660000|2025-01-23 15:54:20|59591|59541|59591|59541|59593|59543|59586|59536|8
1737647670000|2025-01-23 15:54:30|59588|59538|59592|59542|59592|59542|59587|59537|5
1737647680000|2025-01-23 15:54:40|59593|59543|59583|59533|59593|59543|59579|59529|9
1737647690000|2025-01-23 15:54:50|59582|59532|59581|59531|59582|59532|59579|59529|7
1737647700000|2025-01-23 15:55:00|59580|59530|59580|59530|59581|59531|59576|59526|10
1737647710000|2025-01-23 15:55:10|59581|59531|59578|59528|59581|59531|59574|59524|12
1737647720000|2025-01-23 15:55:20|59577|59527|59576|59526|59577|59527|59573|59523|10
1737647730000|2025-01-23 15:55:30|59575|59525|59576|59526|59578|59528|59575|59525|3
1737647740000|2025-01-23 15:55:40|59577|59527|59580|59530|59580|59530|59577|59527|6
1737647750000|2025-01-23 15:55:50|59581|59531|59581|59531|59586|59536|59581|59531|5
1737647760000|2025-01-23 15:56:00|59582|59532|59585|59535|59586|59536|59581|59531|12
1737647770000|2025-01-23 15:56:10|59586|59536|59585|59535|59586|59536|59585|59535|4
1737647780000|2025-01-23 15:56:20|59584|59534|59591|59541|59591|59541|59583|59533|6
1737647790000|2025-01-23 15:56:30|59589|59539|59586|59536|59591|59541|59584|59534|7
1737647800000|2025-01-23 15:56:40|59587|59537|59586|59536|59587|59537|59586|59536|2
1737647810000|2025-01-23 15:56:50|59585|59535|59586|59536|59586|59536|59581|59531|8
1737647820000|2025-01-23 15:57:00|59587|59537|59587|59537|59587|59537|59586|59536|3
1737647830000|2025-01-23 15:57:10|59586|59536|59585|59535|59591|59541|59582|59532|7
1737647840000|2025-01-23 15:57:20|59588|59538|59596|59546|59596|59546|59586|59536|8
1737647850000|2025-01-23 15:57:30|59594|59544|59601|59551|59601|59551|59591|59541|9
1737647860000|2025-01-23 15:57:40|59600|59550|59597|59547|59601|59551|59596|59546|13
1737647870000|2025-01-23 15:57:50|59596|59546|59598|59548|59598|59548|59596|59546|9
1737647880000|2025-01-23 15:58:00|59596|59546|59601|59551|59601|59551|59596|59546|13
1737647890000|2025-01-23 15:58:10|59606|59556|59611|59561|59611|59561|59604|59554|18
1737647900000|2025-01-23 15:58:20|59609|59559|59616|59566|59621|59571|59609|59559|11
1737647910000|2025-01-23 15:58:30|59615|59565|59611|59561|59616|59566|59611|59561|9
1737647920000|2025-01-23 15:58:40|59610|59560|59608|59558|59613|59563|59606|59556|9
1737647930000|2025-01-23 15:58:50|59607|59557|59606|59556|59607|59557|59606|59556|2
1737647940000|2025-01-23 15:59:00|59605|59555|59612|59562|59616|59566|59604|59554|12
1737647950000|2025-01-23 15:59:10|59611|59561|59611|59561|59611|59561|59611|59561|1
1737647960000|2025-01-23 15:59:20|59606|59556|59607|59557|59608|59558|59601|59551|8
1737647970000|2025-01-23 15:59:30|59606|59556|59608|59558|59611|59561|59606|59556|9
1737647980000|2025-01-23 15:59:40|59607|59557|59613|59563|59621|59571|59607|59557|15
1737647990000|2025-01-23 15:59:50|59612|59562|59606|59556|59613|59563|59602|59552|14
1737648000000|2025-01-23 16:00:00|59601|59551|59602|59552|59606|59556|59596|59546|22
1737648010000|2025-01-23 16:00:10|59601|59551|59583|59533|59601|59551|59576|59526|17
1737648020000|2025-01-23 16:00:20|59585|59535|59584|59534|59586|59536|59584|59534|7
1737648030000|2025-01-23 16:00:30|59586|59536|59589|59539|59593|59543|59586|59536|9
1737648040000|2025-01-23 16:00:40|59590|59540|59597|59547|59601|59551|59586|59536|12
1737648050000|2025-01-23 16:00:50|59598|59548|59606|59556|59606|59556|59596|59546|11
1737648060000|2025-01-23 16:01:00|59604|59554|59606|59556|59609|59559|59601|59551|13
1737648070000|2025-01-23 16:01:10|59605|59555|59610|59560|59611|59561|59605|59555|9
1737648080000|2025-01-23 16:01:20|59609|59559|59610.5|59560.5|59611|59561|59606|59556|9
1737648090000|2025-01-23 16:01:30|59611.5|59561.5|59616.5|59566.5|59616.5|59566.5|59605.5|59555.5|13
1737648100000|2025-01-23 16:01:40|59619.5|59569.5|59615.5|59565.5|59620.5|59570.5|59610.5|59560.5|16
1737648110000|2025-01-23 16:01:50|59616.5|59566.5|59615.5|59565.5|59616.5|59566.5|59610.5|59560.5|10
1737648120000|2025-01-23 16:02:00|59610.5|59560.5|59609.5|59559.5|59613.5|59563.5|59605.5|59555.5|9
1737648130000|2025-01-23 16:02:10|59612.5|59562.5|59609.5|59559.5|59613.5|59563.5|59608.5|59558.5|15
1737648140000|2025-01-23 16:02:20|59610.5|59560.5|59620.5|59570.5|59620.5|59570.5|59608.5|59558.5|9
1737648150000|2025-01-23 16:02:30|59617.5|59567.5|59618|59568|59621|59571|59615|59565|11
1737648160000|2025-01-23 16:02:40|59619|59569|59586|59536|59620|59570|59586|59536|18
1737648170000|2025-01-23 16:02:50|59588|59538|59599|59549|59604|59554|59588|59538|14
1737648180000|2025-01-23 16:03:00|59602|59552|59594|59544|59606|59556|59593|59543|15
1737648190000|2025-01-23 16:03:10|59596|59546|59591|59541|59601|59551|59591|59541|10
1737648200000|2025-01-23 16:03:20|59592|59542|59592|59542|59598|59548|59592|59542|10
1737648210000|2025-01-23 16:03:30|59591|59541|59591|59541|59591|59541|59586|59536|6
1737648220000|2025-01-23 16:03:40|59590|59540|59581|59531|59590|59540|59580|59530|7
1737648230000|2025-01-23 16:03:50|59583|59533|59585|59535|59587.5|59537.5|59581|59531|15
1737648240000|2025-01-23 16:04:00|59584|59534|59586|59536|59586|59536|59579|59529|8
1737648250000|2025-01-23 16:04:10|59584|59534|59580|59530|59586|59536|59580|59530|8
1737648260000|2025-01-23 16:04:20|59581|59531|59586|59536|59591|59541|59581|59531|7
1737648270000|2025-01-23 16:04:30|59591|59541|59593|59543|59593|59543|59591|59541|3
1737648280000|2025-01-23 16:04:40|59587|59537|59601|59551|59601|59551|59587|59537|9
1737648290000|2025-01-23 16:04:50|59596|59546|59611|59561|59611|59561|59596|59546|9
1737648300000|2025-01-23 16:05:00|59613|59563|59626|59576|59626|59576|59612|59562|7
1737648310000|2025-01-23 16:05:10|59631|59581|59631|59581|59631|59581|59631|59581|1
1737648320000|2025-01-23 16:05:20|59627|59577|59621|59571|59627|59577|59620|59570|7
1737648330000|2025-01-23 16:05:30|59620|59570|59616|59566|59620|59570|59616|59566|2
1737648340000|2025-01-23 16:05:40|59626|59576|59631|59581|59631|59581|59626|59576|3
1737648360000|2025-01-23 16:06:00|59626|59576|59631|59581|59631|59581|59626|59576|5
1737648370000|2025-01-23 16:06:10|59633|59583|59641|59591|59641|59591|59633|59583|4
1737648380000|2025-01-23 16:06:20|59638|59588|59641|59591|59641|59591|59638|59588|2
1737648390000|2025-01-23 16:06:30|59646|59596|59641|59591|59646|59596|59641|59591|3
1737648400000|2025-01-23 16:06:40|59646|59596|59651|59601|59661|59611|59646|59596|10
1737648410000|2025-01-23 16:06:50|59652|59602|59646|59596|59652|59602|59646|59596|6
1737648420000|2025-01-23 16:07:00|59646.5|59596.5|59656.5|59606.5|59656.5|59606.5|59646.5|59596.5|5
1737648430000|2025-01-23 16:07:10|59654.5|59604.5|59646.5|59596.5|59654.5|59604.5|59646.5|59596.5|4
1737648440000|2025-01-23 16:07:20|59651.5|59601.5|59641.5|59591.5|59651.5|59601.5|59641.5|59591.5|3
1737648460000|2025-01-23 16:07:40|59640.5|59590.5|59641.5|59591.5|59641.5|59591.5|59636.5|59586.5|7
1737648470000|2025-01-23 16:07:50|59642.5|59592.5|59636.5|59586.5|59646.5|59596.5|59631.5|59581.5|11
1737648480000|2025-01-23 16:08:00|59635.5|59585.5|59641.5|59591.5|59643.5|59593.5|59635.5|59585.5|4
1737648490000|2025-01-23 16:08:10|59640.5|59590.5|59641.5|59591.5|59641.5|59591.5|59639.5|59589.5|6
1737648500000|2025-01-23 16:08:20|59642.5|59592.5|59646.5|59596.5|59651.5|59601.5|59642.5|59592.5|4
1737648510000|2025-01-23 16:08:30|59648.5|59598.5|59646.5|59596.5|59648.5|59598.5|59646.5|59596.5|2
1737648520000|2025-01-23 16:08:40|59647.5|59597.5|59637.5|59587.5|59647.5|59597.5|59637.5|59587.5|6
1737648530000|2025-01-23 16:08:50|59638.5|59588.5|59636.5|59586.5|59643.5|59593.5|59636.5|59586.5|10
1737648540000|2025-01-23 16:09:00|59638.5|59588.5|59641.5|59591.5|59641.5|59591.5|59638.5|59588.5|5
1737648550000|2025-01-23 16:09:10|59645.5|59595.5|59636.5|59586.5|59646.5|59596.5|59636.5|59586.5|6
1737648560000|2025-01-23 16:09:20|59639.5|59589.5|59637.5|59587.5|59639.5|59589.5|59636.5|59586.5|5
1737648570000|2025-01-23 16:09:30|59636.5|59586.5|59636.5|59586.5|59637.5|59587.5|59636.5|59586.5|3
1737648580000|2025-01-23 16:09:40|59639.5|59589.5|59646.5|59596.5|59646.5|59596.5|59636.5|59586.5|8
1737648590000|2025-01-23 16:09:50|59650.5|59600.5|59651.5|59601.5|59651.5|59601.5|59645.5|59595.5|7
1737648600000|2025-01-23 16:10:00|59655.5|59605.5|59654.5|59604.5|59656.5|59606.5|59654.5|59604.5|4
1737648610000|2025-01-23 16:10:10|59656.5|59606.5|59646.5|59596.5|59656.5|59606.5|59646.5|59596.5|9
1737648620000|2025-01-23 16:10:20|59642.5|59592.5|59636.5|59586.5|59642.5|59592.5|59636.5|59586.5|9
1737648630000|2025-01-23 16:10:30|59632.5|59582.5|59630.5|59580.5|59632.5|59582.5|59624.5|59574.5|8
1737648640000|2025-01-23 16:10:40|59631.5|59581.5|59630|59580|59631.5|59581.5|59626|59576|7
1737648650000|2025-01-23 16:10:50|59631|59581|59636|59586|59636|59586|59631|59581|6
1737648660000|2025-01-23 16:11:00|59641|59591|59638|59588|59641|59591|59636|59586|4
1737648670000|2025-01-23 16:11:10|59637|59587|59641|59591|59642|59592|59636|59586|6
1737648680000|2025-01-23 16:11:20|59641.5|59591.5|59647.5|59597.5|59647.5|59597.5|59641.5|59591.5|7
1737648690000|2025-01-23 16:11:30|59648.5|59598.5|59666.5|59616.5|59666.5|59616.5|59647.5|59597.5|13
1737648700000|2025-01-23 16:11:40|59686.5|59636.5|59668|59618|59691.5|59641.5|59664|59614|21
1737648710000|2025-01-23 16:11:50|59672|59622|59666|59616|59675|59625|59659|59609|20
1737648720000|2025-01-23 16:12:00|59670|59620|59691.5|59641.5|59693|59643|59670|59620|23
1737648730000|2025-01-23 16:12:10|59688.5|59638.5|59696.5|59646.5|59706.5|59656.5|59688.5|59638.5|22
1737648740000|2025-01-23 16:12:20|59692.5|59642.5|59687.5|59637.5|59696.5|59646.5|59686.5|59636.5|21
1737648750000|2025-01-23 16:12:30|59683.5|59633.5|59676.5|59626.5|59683.5|59633.5|59671.5|59621.5|9
1737648760000|2025-01-23 16:12:40|59671.5|59621.5|59660.5|59610.5|59671.5|59621.5|59660.5|59610.5|17
1737648770000|2025-01-23 16:12:50|59661.5|59611.5|59671.5|59621.5|59671.5|59621.5|59651.5|59601.5|16
1737648780000|2025-01-23 16:13:00|59670.5|59620.5|59651.5|59601.5|59671.5|59621.5|59651.5|59601.5|13
1737648790000|2025-01-23 16:13:10|59652.5|59602.5|59659.5|59609.5|59664.5|59614.5|59652.5|59602.5|17
1737648800000|2025-01-23 16:13:20|59661.5|59611.5|59669.5|59619.5|59673.5|59623.5|59661.5|59611.5|20
1737648810000|2025-01-23 16:13:30|59671.5|59621.5|59679.5|59629.5|59681.5|59631.5|59669.5|59619.5|13
1737648820000|2025-01-23 16:13:40|59681.5|59631.5|59691.5|59641.5|59691.5|59641.5|59679.5|59629.5|14
1737648830000|2025-01-23 16:13:50|59688.5|59638.5|59649|59599|59691.5|59641.5|59637.5|59587.5|20
1737648840000|2025-01-23 16:14:00|59651|59601|59616.5|59566.5|59651|59601|59615.5|59565.5|19
1737648850000|2025-01-23 16:14:10|59617.5|59567.5|59638.5|59588.5|59647.5|59597.5|59617.5|59567.5|17
1737648860000|2025-01-23 16:14:20|59641.5|59591.5|59646.5|59596.5|59651.5|59601.5|59638.5|59588.5|16
1737648870000|2025-01-23 16:14:30|59644.5|59594.5|59654|59604|59656|59606|59644.5|59594.5|13
1737648880000|2025-01-23 16:14:40|59656|59606|59639|59589|59656|59606|59638|59588|12
1737648890000|2025-01-23 16:14:50|59637|59587|59618|59568|59639|59589|59618|59568|17
1737648900000|2025-01-23 16:15:00|59621|59571|59616|59566|59624|59574|59616|59566|15
1737648910000|2025-01-23 16:15:10|59621|59571|59636|59586|59637|59587|59617|59567|14
1737648920000|2025-01-23 16:15:20|59635|59585|59631|59581|59635|59585|59628|59578|11
1737648930000|2025-01-23 16:15:30|59633|59583|59627.5|59577.5|59633|59583|59623|59573|12
1737648940000|2025-01-23 16:15:40|59626.5|59576.5|59626.5|59576.5|59631.5|59581.5|59623.5|59573.5|10
1737648950000|2025-01-23 16:15:50|59627.5|59577.5|59611.5|59561.5|59627.5|59577.5|59610.5|59560.5|14
1737648960000|2025-01-23 16:16:00|59615.5|59565.5|59606.5|59556.5|59615.5|59565.5|59601.5|59551.5|17
1737648970000|2025-01-23 16:16:10|59603.5|59553.5|59601.5|59551.5|59611.5|59561.5|59598.5|59548.5|13
1737648980000|2025-01-23 16:16:20|59604.5|59554.5|59607.5|59557.5|59609.5|59559.5|59603.5|59553.5|13
1737648990000|2025-01-23 16:16:30|59606.5|59556.5|59595.5|59545.5|59606.5|59556.5|59595.5|59545.5|14
1737649000000|2025-01-23 16:16:40|59599.5|59549.5|59609|59559|59609|59559|59595.5|59545.5|15
1737649010000|2025-01-23 16:16:50|59611|59561|59625.5|59575.5|59625.5|59575.5|59608|59558|16
1737649020000|2025-01-23 16:17:00|59623.5|59573.5|59653.5|59603.5|59654.5|59604.5|59623.5|59573.5|14
1737649030000|2025-01-23 16:17:10|59651.5|59601.5|59651.5|59601.5|59656.5|59606.5|59645.5|59595.5|12
1737649040000|2025-01-23 16:17:20|59652.5|59602.5|59648.5|59598.5|59652.5|59602.5|59643.5|59593.5|17
1737649050000|2025-01-23 16:17:30|59651.5|59601.5|59639.5|59589.5|59651.5|59601.5|59636.5|59586.5|15
1737649060000|2025-01-23 16:17:40|59638.5|59588.5|59632.5|59582.5|59638.5|59588.5|59625.5|59575.5|10
1737649070000|2025-01-23 16:17:50|59633.5|59583.5|59633|59583|59637.5|59587.5|59631.5|59581.5|12
1737649080000|2025-01-23 16:18:00|59635|59585|59626|59576|59638|59588|59625|59575|16
1737649090000|2025-01-23 16:18:10|59629|59579|59630|59580|59630|59580|59625|59575|7
1737649100000|2025-01-23 16:18:20|59629|59579|59630|59580|59630|59580|59629|59579|2
1737649110000|2025-01-23 16:18:30|59631|59581|59631|59581|59631|59581|59622|59572|9
1737649120000|2025-01-23 16:18:40|59630|59580|59630|59580|59631|59581|59625|59575|9
1737649130000|2025-01-23 16:18:50|59631|59581|59630.5|59580.5|59631.5|59581.5|59630.5|59580.5|3
1737649140000|2025-01-23 16:19:00|59629.5|59579.5|59627.5|59577.5|59629.5|59579.5|59626.5|59576.5|3
1737649150000|2025-01-23 16:19:10|59626.5|59576.5|59626.5|59576.5|59631.5|59581.5|59626.5|59576.5|7
1737649160000|2025-01-23 16:19:20|59631.5|59581.5|59626.5|59576.5|59631.5|59581.5|59626.5|59576.5|4
1737649170000|2025-01-23 16:19:30|59625.5|59575.5|59621.5|59571.5|59625.5|59575.5|59621.5|59571.5|2
1737649180000|2025-01-23 16:19:40|59622.5|59572.5|59621.5|59571.5|59622.5|59572.5|59621.5|59571.5|4
1737649190000|2025-01-23 16:19:50|59625.5|59575.5|59631.5|59581.5|59632.5|59582.5|59625.5|59575.5|5
1737649200000|2025-01-23 16:20:00|59629.5|59579.5|59621.5|59571.5|59630.5|59580.5|59621.5|59571.5|9
1737649210000|2025-01-23 16:20:10|59616.5|59566.5|59591.5|59541.5|59617.5|59567.5|59590.5|59540.5|10
1737649220000|2025-01-23 16:20:20|59590.5|59540.5|59585.5|59535.5|59595.5|59545.5|59585.5|59535.5|14
1737649230000|2025-01-23 16:20:30|59590.5|59540.5|59586.5|59536.5|59590.5|59540.5|59585.5|59535.5|8
1737649240000|2025-01-23 16:20:40|59582.5|59532.5|59565.5|59515.5|59582.5|59532.5|59565.5|59515.5|12
1737649250000|2025-01-23 16:20:50|59570.5|59520.5|59550.5|59500.5|59573.5|59523.5|59548.5|59498.5|13
1737649260000|2025-01-23 16:21:00|59555.5|59505.5|59545.5|59495.5|59555.5|59505.5|59539.5|59489.5|14
1737649270000|2025-01-23 16:21:10|59546.5|59496.5|59496.5|59446.5|59547.5|59497.5|59495|59445|23
1737649280000|2025-01-23 16:21:20|59497.5|59447.5|59488|59438|59497.5|59447.5|59485.5|59435.5|15
1737649290000|2025-01-23 16:21:30|59492|59442|59493.5|59443.5|59506|59456|59492|59442|16
1737649300000|2025-01-23 16:21:40|59497.5|59447.5|59497.5|59447.5|59503.5|59453.5|59493.5|59443.5|12
1737649310000|2025-01-23 16:21:50|59498.5|59448.5|59509|59459|59510|59460|59498.5|59448.5|14
1737649320000|2025-01-23 16:22:00|59508|59458|59511|59461|59519|59469|59508|59458|12
1737649330000|2025-01-23 16:22:10|59513|59463|59508|59458|59513|59463|59502|59452|11
1737649340000|2025-01-23 16:22:20|59509|59459|59526|59476|59526|59476|59508|59458|12
1737649350000|2025-01-23 16:22:30|59530|59480|59521|59471|59531|59481|59521|59471|12
1737649360000|2025-01-23 16:22:40|59524|59474|59525.5|59475.5|59526|59476|59523|59473|5
1737649370000|2025-01-23 16:22:50|59530.5|59480.5|59527.5|59477.5|59540.5|59490.5|59524.5|59474.5|16
1737649380000|2025-01-23 16:23:00|59529.5|59479.5|59526.5|59476.5|59535.5|59485.5|59524.5|59474.5|14
1737649390000|2025-01-23 16:23:10|59522.5|59472.5|59530.5|59480.5|59530.5|59480.5|59520.5|59470.5|6
1737649400000|2025-01-23 16:23:20|59535.5|59485.5|59519.5|59469.5|59538.5|59488.5|59516.5|59466.5|20
1737649410000|2025-01-23 16:23:30|59515.5|59465.5|59514.5|59464.5|59519.5|59469.5|59513.5|59463.5|8
1737649420000|2025-01-23 16:23:40|59511.5|59461.5|59514.5|59464.5|59519.5|59469.5|59503.5|59453.5|16
1737649430000|2025-01-23 16:23:50|59513.5|59463.5|59517.5|59467.5|59524.5|59474.5|59513.5|59463.5|11
1737649440000|2025-01-23 16:24:00|59519.5|59469.5|59498.5|59448.5|59519.5|59469.5|59498.5|59448.5|17
1737649450000|2025-01-23 16:24:10|59497.5|59447.5|59503.5|59453.5|59507.5|59457.5|59497.5|59447.5|10
1737649460000|2025-01-23 16:24:20|59501.5|59451.5|59502.5|59452.5|59507.5|59457.5|59501.5|59451.5|12
1737649470000|2025-01-23 16:24:30|59501.5|59451.5|59507|59457|59507|59457|59500|59450|12
1737649480000|2025-01-23 16:24:40|59510|59460|59503|59453|59511|59461|59503|59453|11
1737649490000|2025-01-23 16:24:50|59504|59454|59507|59457|59507|59457|59501|59451|9
1737649500000|2025-01-23 16:25:00|59505|59455|59511|59461|59520|59470|59505|59455|15
1737649510000|2025-01-23 16:25:10|59513|59463|59525|59475|59525|59475|59511|59461|10
1737649520000|2025-01-23 16:25:20|59524|59474|59540|59490|59540|59490|59524|59474|19
1737649530000|2025-01-23 16:25:30|59546|59496|59553.5|59503.5|59560.5|59510.5|59541.5|59491.5|18
1737649540000|2025-01-23 16:25:40|59555.5|59505.5|59547.5|59497.5|59558.5|59508.5|59540.5|59490.5|13
1737649550000|2025-01-23 16:25:50|59545.5|59495.5|59555.5|59505.5|59562.5|59512.5|59545.5|59495.5|16
1737649560000|2025-01-23 16:26:00|59553.5|59503.5|59565.5|59515.5|59570.5|59520.5|59547.5|59497.5|16
1737649570000|2025-01-23 16:26:10|59564.5|59514.5|59544.5|59494.5|59567.5|59517.5|59540.5|59490.5|15
1737649580000|2025-01-23 16:26:20|59542.5|59492.5|59546.5|59496.5|59547.5|59497.5|59542.5|59492.5|9
1737649590000|2025-01-23 16:26:30|59545.5|59495.5|59534.5|59484.5|59552.5|59502.5|59530.5|59480.5|20
1737649600000|2025-01-23 16:26:40|59535.5|59485.5|59538|59488|59544.5|59494.5|59535.5|59485.5|14
1737649610000|2025-01-23 16:26:50|59539|59489|59536|59486|59543|59493|59536|59486|5
1737649620000|2025-01-23 16:27:00|59535|59485|59539|59489|59542|59492|59535|59485|8
1737649630000|2025-01-23 16:27:10|59540|59490|59550|59500|59555|59505|59540|59490|9
1737649640000|2025-01-23 16:27:20|59547|59497|59555|59505|59555|59505|59545|59495|8
1737649650000|2025-01-23 16:27:30|59561|59511|59571|59521|59573|59523|59561|59511|16
1737649660000|2025-01-23 16:27:40|59572|59522|59580|59530|59583|59533|59570|59520|16
1737649670000|2025-01-23 16:27:50|59578|59528|59586|59536|59591|59541|59577|59527|9
1737649680000|2025-01-23 16:28:00|59587|59537|59588|59538|59591|59541|59586|59536|12
1737649690000|2025-01-23 16:28:10|59586|59536|59597|59547|59597|59547|59586|59536|11
1737649700000|2025-01-23 16:28:20|59596|59546|59599|59549|59599|59549|59596|59546|2
1737649710000|2025-01-23 16:28:30|59601|59551|59611|59561|59611|59561|59601|59551|5
1737649720000|2025-01-23 16:28:40|59606|59556|59610|59560|59610|59560|59603|59553|10
1737649730000|2025-01-23 16:28:50|59611|59561|59612|59562|59616|59566|59608|59558|7
1737649740000|2025-01-23 16:29:00|59611|59561|59611|59561|59611|59561|59602|59552|12
1737649750000|2025-01-23 16:29:10|59610|59560|59612|59562|59612|59562|59608|59558|5
1737649760000|2025-01-23 16:29:20|59611|59561|59601|59551|59614|59564|59601|59551|13
1737649770000|2025-01-23 16:29:30|59599|59549|59600|59550|59601|59551|59596|59546|16
1737649780000|2025-01-23 16:29:40|59599|59549|59584|59534|59601|59551|59584|59534|17
1737649790000|2025-01-23 16:29:50|59585|59535|59584|59534|59587|59537|59579|59529|13
1737649800000|2025-01-23 16:30:00|59585|59535|59584|59534|59587|59537|59577|59527|11
1737649810000|2025-01-23 16:30:10|59585|59535|59582|59532|59590|59540|59581|59531|9
1737649820000|2025-01-23 16:30:20|59584|59534|59577|59527|59584|59534|59576|59526|11
1737649830000|2025-01-23 16:30:30|59576|59526|59575|59525|59576|59526|59571|59521|10
1737649840000|2025-01-23 16:30:40|59578|59528|59588|59538|59588|59538|59578|59528|10
1737649850000|2025-01-23 16:30:50|59582|59532|59575|59525|59582|59532|59573|59523|10
1737649860000|2025-01-23 16:31:00|59574|59524|59579|59529|59582|59532|59574|59524|8
1737649870000|2025-01-23 16:31:10|59581|59531|59567|59517|59581|59531|59566|59516|8
1737649880000|2025-01-23 16:31:20|59562|59512|59551|59501|59562|59512|59551|59501|4
1737649890000|2025-01-23 16:31:30|59550|59500|59540|59490|59550|59500|59540|59490|7
1737649900000|2025-01-23 16:31:40|59541|59491|59540|59490|59544|59494|59536|59486|12
1737649910000|2025-01-23 16:31:50|59541|59491|59536|59486|59541|59491|59536|59486|2
1737649920000|2025-01-23 16:32:00|59532|59482|59516|59466|59532|59482|59516|59466|6
1737649930000|2025-01-23 16:32:10|59511|59461|59512|59462|59512|59462|59511|59461|4
1737649940000|2025-01-23 16:32:20|59516|59466|59516|59466|59516|59466|59516|59466|1
1737649950000|2025-01-23 16:32:30|59517|59467|59518|59468|59519|59469|59517|59467|4
1737649960000|2025-01-23 16:32:40|59521|59471|59516|59466|59525|59475|59516|59466|9
1737649970000|2025-01-23 16:32:50|59518|59468|59516|59466|59521|59471|59516|59466|5
1737649990000|2025-01-23 16:33:10|59511|59461|59511|59461|59511|59461|59506|59456|4
1737650000000|2025-01-23 16:33:20|59507|59457|59521|59471|59521|59471|59507|59457|6
1737650010000|2025-01-23 16:33:30|59518|59468|59522|59472|59526|59476|59516|59466|12
1737650020000|2025-01-23 16:33:40|59523|59473|59516|59466|59523|59473|59516|59466|8
1737650030000|2025-01-23 16:33:50|59517|59467|59511|59461|59517|59467|59506|59456|8
1737650040000|2025-01-23 16:34:00|59510|59460|59509|59459|59511|59461|59506|59456|8
1737650050000|2025-01-23 16:34:10|59508|59458|59526|59476|59526|59476|59508|59458|10
1737650060000|2025-01-23 16:34:20|59527|59477|59548|59498|59548|59498|59527|59477|14
1737650070000|2025-01-23 16:34:30|59546|59496|59546|59496|59548|59498|59545|59495|8
1737650080000|2025-01-23 16:34:40|59551|59501|59554|59504|59554|59504|59551|59501|5
1737650090000|2025-01-23 16:34:50|59555|59505|59550|59500|59556|59506|59550|59500|11
1737650100000|2025-01-23 16:35:00|59551|59501|59546|59496|59551|59501|59543|59493|11
1737650110000|2025-01-23 16:35:10|59543|59493|59539|59489|59546|59496|59539|59489|7
1737650120000|2025-01-23 16:35:20|59541|59491|59543|59493|59544|59494|59536|59486|10
1737650130000|2025-01-23 16:35:30|59541|59491|59543|59493|59543|59493|59539|59489|9
1737650140000|2025-01-23 16:35:40|59546|59496|59541|59491|59547|59497|59541|59491|10
1737650160000|2025-01-23 16:36:00|59540|59490|59543|59493|59543|59493|59540|59490|5
1737650170000|2025-01-23 16:36:10|59546|59496|59540.5|59490.5|59546|59496|59540|59490|7
1737650180000|2025-01-23 16:36:20|59544.5|59494.5|59542.5|59492.5|59550.5|59500.5|59540.5|59490.5|11
1737650190000|2025-01-23 16:36:30|59543.5|59493.5|59540.5|59490.5|59543.5|59493.5|59537.5|59487.5|5
1737650200000|2025-01-23 16:36:40|59543.5|59493.5|59555|59505|59557|59507|59543.5|59493.5|10
1737650210000|2025-01-23 16:36:50|59556|59506|59563|59513|59563|59513|59552|59502|9
1737650220000|2025-01-23 16:37:00|59562|59512|59566|59516|59566|59516|59561|59511|10
1737650230000|2025-01-23 16:37:10|59567|59517|59556|59506|59567|59517|59556|59506|10
1737650240000|2025-01-23 16:37:20|59553|59503|59551|59501|59556|59506|59547|59497|12
1737650250000|2025-01-23 16:37:30|59549|59499|59554|59504|59555|59505|59547|59497|9
1737650260000|2025-01-23 16:37:40|59552|59502|59575|59525|59575|59525|59552|59502|7
1737650270000|2025-01-23 16:37:50|59576|59526|59576|59526|59579|59529|59574|59524|8
1737650280000|2025-01-23 16:38:00|59572|59522|59566|59516|59580|59530|59566|59516|11
1737650290000|2025-01-23 16:38:10|59571|59521|59581|59531|59581|59531|59571|59521|7
1737650300000|2025-01-23 16:38:20|59575|59525|59559|59509|59575|59525|59559|59509|7
1737650310000|2025-01-23 16:38:30|59560|59510|59569|59519|59569|59519|59559|59509|10
1737650320000|2025-01-23 16:38:40|59566|59516|59555|59505|59566|59516|59552|59502|10
1737650330000|2025-01-23 16:38:50|59554|59504|59555|59505|59555|59505|59553|59503|3
1737650340000|2025-01-23 16:39:00|59554|59504|59558|59508|59559|59509|59553|59503|9
1737650350000|2025-01-23 16:39:10|59557|59507|59558|59508|59558|59508|59555|59505|9
1737650360000|2025-01-23 16:39:20|59555|59505|59558|59508|59558|59508|59554|59504|5
1737650370000|2025-01-23 16:39:30|59559|59509|59551|59501|59559|59509|59551|59501|10
1737650380000|2025-01-23 16:39:40|59555|59505|59565|59515|59565|59515|59555|59505|9
1737650390000|2025-01-23 16:39:50|59566|59516|59566|59516|59566|59516|59566|59516|1
1737650400000|2025-01-23 16:40:00|59565|59515|59561|59511|59565|59515|59561|59511|4
1737650410000|2025-01-23 16:40:10|59563|59513|59553|59503|59566|59516|59553|59503|14
1737650420000|2025-01-23 16:40:20|59554|59504|59550|59500|59554|59504|59546|59496|6
1737650430000|2025-01-23 16:40:30|59549|59499|59551|59501|59551|59501|59545|59495|9
1737650440000|2025-01-23 16:40:40|59549|59499|59541|59491|59549|59499|59540|59490|5
1737650450000|2025-01-23 16:40:50|59542|59492|59536|59486|59542|59492|59536|59486|7
1737650460000|2025-01-23 16:41:00|59543|59493|59555|59505|59556|59506|59543|59493|11
1737650470000|2025-01-23 16:41:10|59554|59504|59553|59503|59561|59511|59553|59503|11
1737650480000|2025-01-23 16:41:20|59551|59501|59562|59512|59562|59512|59551|59501|13
1737650490000|2025-01-23 16:41:30|59561|59511|59569|59519|59572|59522|59559|59509|8
1737650500000|2025-01-23 16:41:40|59571|59521|59561|59511|59573|59523|59560|59510|10
1737650510000|2025-01-23 16:41:50|59566|59516|59571|59521|59573|59523|59564|59514|11
1737650520000|2025-01-23 16:42:00|59572|59522|59579|59529|59581|59531|59566|59516|12
1737650530000|2025-01-23 16:42:10|59581|59531|59576|59526|59582|59532|59564|59514|17
1737650540000|2025-01-23 16:42:20|59575|59525|59572|59522|59575|59525|59568|59518|13
1737650550000|2025-01-23 16:42:30|59571|59521|59571|59521|59575|59525|59566|59516|17
1737650560000|2025-01-23 16:42:40|59573|59523|59583|59533|59583|59533|59573|59523|6
1737650570000|2025-01-23 16:42:50|59581|59531|59579|59529|59581|59531|59575|59525|14
1737650580000|2025-01-23 16:43:00|59581|59531|59574|59524|59582|59532|59573|59523|16
1737650590000|2025-01-23 16:43:10|59575|59525|59573|59523|59575|59525|59571|59521|5
1737650600000|2025-01-23 16:43:20|59571|59521|59547|59497|59571|59521|59547|59497|15
1737650610000|2025-01-23 16:43:30|59546|59496|59532.5|59482.5|59546|59496|59532|59482|13
1737650620000|2025-01-23 16:43:40|59530.5|59480.5|59447|59397|59534.5|59484.5|59447|59397|23
1737650630000|2025-01-23 16:43:50|59450|59400|59463.5|59413.5|59468.5|59418.5|59440|59390|26
1737650640000|2025-01-23 16:44:00|59464.5|59414.5|59473.5|59423.5|59475.5|59425.5|59455.5|59405.5|16
1737650650000|2025-01-23 16:44:10|59476.5|59426.5|59470.5|59420.5|59481.5|59431.5|59460.5|59410.5|20
1737650660000|2025-01-23 16:44:20|59475.5|59425.5|59466.5|59416.5|59475.5|59425.5|59465.5|59415.5|18
1737650670000|2025-01-23 16:44:30|59467.5|59417.5|59482.5|59432.5|59482.5|59432.5|59467.5|59417.5|17
1737650680000|2025-01-23 16:44:40|59487.5|59437.5|59462.5|59412.5|59487.5|59437.5|59457.5|59407.5|21
1737650690000|2025-01-23 16:44:50|59463.5|59413.5|59468|59418|59470.5|59420.5|59461.5|59411.5|16
1737650700000|2025-01-23 16:45:00|59470|59420|59447.5|59397.5|59470|59420|59441.5|59391.5|25
1737650710000|2025-01-23 16:45:10|59443.5|59393.5|59422.5|59372.5|59446.5|59396.5|59418|59368|23
1737650720000|2025-01-23 16:45:20|59415.5|59365.5|59436.5|59386.5|59436.5|59386.5|59407.5|59357.5|20
1737650730000|2025-01-23 16:45:30|59437.5|59387.5|59433.5|59383.5|59437.5|59387.5|59415.5|59365.5|19
1737650740000|2025-01-23 16:45:40|59434.5|59384.5|59425.5|59375.5|59434.5|59384.5|59402.5|59352.5|18
1737650750000|2025-01-23 16:45:50|59423.5|59373.5|59423|59373|59431|59381|59423|59373|17
1737650760000|2025-01-23 16:46:00|59427|59377|59423|59373|59428|59378|59420|59370|11
1737650770000|2025-01-23 16:46:10|59422|59372|59417|59367|59427|59377|59415|59365|15
1737650780000|2025-01-23 16:46:20|59419|59369|59423|59373|59429|59379|59419|59369|21
1737650790000|2025-01-23 16:46:30|59424|59374|59432.5|59382.5|59432.5|59382.5|59420.5|59370.5|12
1737650800000|2025-01-23 16:46:40|59431.5|59381.5|59442.5|59392.5|59445.5|59395.5|59431.5|59381.5|12
1737650810000|2025-01-23 16:46:50|59448.5|59398.5|59455.5|59405.5|59458.5|59408.5|59448.5|59398.5|13
1737650820000|2025-01-23 16:47:00|59451.5|59401.5|59475.5|59425.5|59475.5|59425.5|59451.5|59401.5|15
1737650830000|2025-01-23 16:47:10|59470.5|59420.5|59470.5|59420.5|59472.5|59422.5|59467.5|59417.5|11
1737650840000|2025-01-23 16:47:20|59469.5|59419.5|59475.5|59425.5|59479.5|59429.5|59469.5|59419.5|14
1737650850000|2025-01-23 16:47:30|59473.5|59423.5|59474.5|59424.5|59474.5|59424.5|59470.5|59420.5|7
1737650860000|2025-01-23 16:47:40|59472.5|59422.5|59475.5|59425.5|59475.5|59425.5|59465.5|59415.5|13
1737650870000|2025-01-23 16:47:50|59474.5|59424.5|59471|59421|59475.5|59425.5|59467.5|59417.5|17
1737650880000|2025-01-23 16:48:00|59470|59420|59472|59422|59473|59423|59467|59417|11
1737650890000|2025-01-23 16:48:10|59473|59423|59480|59430|59480|59430|59470|59420|7
1737650900000|2025-01-23 16:48:20|59477|59427|59485|59435|59485|59435|59477|59427|11
1737650910000|2025-01-23 16:48:30|59484|59434|59490|59440|59490|59440|59484|59434|8
1737650920000|2025-01-23 16:48:40|59489|59439|59496|59446|59500|59450|59489|59439|14
1737650930000|2025-01-23 16:48:50|59495|59445|59501|59451|59501|59451|59495|59445|10
1737650940000|2025-01-23 16:49:00|59500|59450|59511|59461|59511|59461|59500|59450|8
1737650950000|2025-01-23 16:49:10|59513|59463|59511|59461|59513|59463|59511|59461|2
1737650960000|2025-01-23 16:49:20|59508|59458|59516|59466|59516|59466|59508|59458|7
1737650970000|2025-01-23 16:49:30|59514|59464|59511|59461|59516|59466|59511|59461|3
1737650980000|2025-01-23 16:49:40|59507|59457|59511|59461|59511|59461|59506|59456|11
1737650990000|2025-01-23 16:49:50|59513|59463|59512|59462|59516|59466|59511|59461|12
1737651000000|2025-01-23 16:50:00|59511|59461|59511|59461|59514|59464|59508|59458|10
1737651010000|2025-01-23 16:50:10|59508|59458|59510|59460|59516|59466|59506|59456|14
1737651020000|2025-01-23 16:50:20|59509|59459|59516|59466|59519|59469|59507|59457|10
1737651030000|2025-01-23 16:50:30|59515|59465|59521|59471|59521|59471|59515|59465|6
1737651040000|2025-01-23 16:50:40|59520|59470|59525|59475|59525|59475|59520|59470|4
1737651050000|2025-01-23 16:50:50|59522|59472|59523|59473|59528|59478|59517|59467|14
1737651060000|2025-01-23 16:51:00|59524|59474|59531|59481|59531|59481|59524|59474|11
1737651070000|2025-01-23 16:51:10|59532|59482|59536|59486|59536|59486|59532|59482|4
1737651080000|2025-01-23 16:51:20|59531|59481|59540|59490|59544|59494|59531|59481|12
1737651090000|2025-01-23 16:51:30|59539|59489|59545|59495|59545|59495|59539|59489|12
1737651100000|2025-01-23 16:51:40|59544|59494|59541|59491|59548|59498|59541|59491|9
1737651110000|2025-01-23 16:51:50|59538|59488|59536|59486|59538|59488|59533|59483|4
1737651120000|2025-01-23 16:52:00|59532|59482|59526|59476|59532|59482|59526|59476|4
1737651130000|2025-01-23 16:52:10|59531|59481|59526|59476|59531|59481|59526|59476|2
1737651150000|2025-01-23 16:52:30|59525|59475|59531|59481|59531|59481|59525|59475|4
1737651160000|2025-01-23 16:52:40|59529|59479|59530|59480|59531|59481|59528|59478|5
1737651170000|2025-01-23 16:52:50|59531|59481|59531|59481|59531|59481|59529|59479|3
1737651180000|2025-01-23 16:53:00|59533|59483|59539|59489|59541|59491|59533|59483|7
1737651190000|2025-01-23 16:53:10|59538|59488|59532|59482|59541|59491|59531|59481|15
1737651200000|2025-01-23 16:53:20|59531|59481|59532|59482|59532|59482|59530|59480|6
1737651210000|2025-01-23 16:53:30|59536|59486|59530|59480|59536|59486|59530|59480|7
1737651220000|2025-01-23 16:53:40|59531|59481|59536|59486|59536|59486|59529|59479|9
1737651230000|2025-01-23 16:53:50|59533|59483|59536|59486|59536|59486|59532|59482|6
1737651240000|2025-01-23 16:54:00|59537|59487|59538|59488|59541|59491|59536|59486|6
1737651250000|2025-01-23 16:54:10|59539|59489|59536|59486|59539|59489|59532|59482|11
1737651260000|2025-01-23 16:54:20|59531|59481|59538|59488|59541|59491|59531|59481|11
1737651270000|2025-01-23 16:54:30|59539|59489|59538|59488|59540|59490|59537|59487|5
1737651280000|2025-01-23 16:54:40|59537|59487|59541|59491|59541|59491|59537|59487|3
1737651300000|2025-01-23 16:55:00|59539|59489|59536|59486|59541|59491|59535|59485|5
1737651310000|2025-01-23 16:55:10|59535|59485|59535|59485|59536|59486|59533|59483|8
1737651320000|2025-01-23 16:55:20|59536|59486|59536|59486|59536|59486|59536|59486|1
1737651330000|2025-01-23 16:55:30|59535|59485|59542|59492|59543|59493|59535|59485|6
1737651340000|2025-01-23 16:55:40|59543|59493|59541|59491|59543|59493|59540|59490|8
1737651350000|2025-01-23 16:55:50|59543|59493|59547|59497|59549|59499|59542|59492|10
1737651360000|2025-01-23 16:56:00|59548|59498|59551|59501|59556|59506|59546|59496|8
1737651370000|2025-01-23 16:56:10|59552|59502|59553|59503|59553|59503|59552|59502|6
1737651380000|2025-01-23 16:56:20|59552|59502|59546|59496|59552|59502|59545|59495|6
1737651390000|2025-01-23 16:56:30|59545|59495|59536|59486|59545|59495|59536|59486|11
1737651400000|2025-01-23 16:56:40|59533|59483|59536|59486|59537|59487|59533|59483|4
1737651410000|2025-01-23 16:56:50|59535|59485|59531|59481|59537|59487|59531|59481|9
1737651420000|2025-01-23 16:57:00|59532|59482|59526|59476|59534|59484|59526|59476|9
1737651430000|2025-01-23 16:57:10|59527|59477|59521|59471|59527|59477|59521|59471|4
1737651440000|2025-01-23 16:57:20|59518|59468|59531|59481|59531|59481|59518|59468|6
1737651450000|2025-01-23 16:57:30|59532|59482|59536|59486|59537|59487|59532|59482|5
1737651460000|2025-01-23 16:57:40|59532|59482|59533|59483|59536|59486|59531|59481|8
1737651470000|2025-01-23 16:57:50|59531|59481|59511|59461|59532|59482|59506|59456|8
1737651480000|2025-01-23 16:58:00|59510|59460|59498|59448|59511|59461|59495|59445|15
1737651490000|2025-01-23 16:58:10|59497|59447|59495|59445|59497|59447|59491|59441|6
1737651500000|2025-01-23 16:58:20|59498|59448|59499|59449|59500|59450|59498|59448|3
1737651510000|2025-01-23 16:58:30|59500|59450|59485|59435|59500|59450|59484|59434|5
1737651520000|2025-01-23 16:58:40|59486|59436|59480|59430|59489|59439|59480|59430|12
1737651530000|2025-01-23 16:58:50|59482|59432|59490|59440|59496|59446|59482|59432|11
1737651540000|2025-01-23 16:59:00|59491|59441|59495|59445|59500|59450|59491|59441|9
1737651550000|2025-01-23 16:59:10|59494|59444|59490|59440|59494|59444|59490|59440|4
1737651560000|2025-01-23 16:59:20|59492|59442|59485|59435|59492|59442|59482|59432|6
1737651570000|2025-01-23 16:59:30|59489|59439|59491|59441|59491|59441|59489|59439|5
1737651580000|2025-01-23 16:59:40|59494|59444|59487|59437|59494|59444|59484|59434|9
1737651590000|2025-01-23 16:59:50|59485|59435|59480|59430|59485|59435|59480|59430|5
1737651600000|2025-01-23 17:00:00|59477|59427|59476|59426|59477|59427|59467|59417|11
1737651610000|2025-01-23 17:00:10|59475|59425|59453|59403|59475|59425|59442|59392|13
1737651620000|2025-01-23 17:00:20|59450|59400|59465.5|59415.5|59465.5|59415.5|59450|59400|10
1737651630000|2025-01-23 17:00:30|59462.5|59412.5|59455|59405|59462.5|59412.5|59449|59399|10
1737651640000|2025-01-23 17:00:40|59456|59406|59431.5|59381.5|59456|59406|59425.5|59375.5|15
1737651650000|2025-01-23 17:00:50|59432.5|59382.5|59440.5|59390.5|59440.5|59390.5|59430.5|59380.5|13
1737651660000|2025-01-23 17:01:00|59441.5|59391.5|59425.5|59375.5|59441.5|59391.5|59420.5|59370.5|10
1737651670000|2025-01-23 17:01:10|59424.5|59374.5|59423.5|59373.5|59425.5|59375.5|59420.5|59370.5|7
1737651680000|2025-01-23 17:01:20|59424.5|59374.5|59405|59355|59424.5|59374.5|59386.5|59336.5|21
1737651690000|2025-01-23 17:01:30|59406|59356|59393.5|59343.5|59407.5|59357.5|59393.5|59343.5|15
1737651700000|2025-01-23 17:01:40|59395.5|59345.5|59392.5|59342.5|59398.5|59348.5|59390.5|59340.5|11
1737651710000|2025-01-23 17:01:50|59394.5|59344.5|59379.5|59329.5|59394.5|59344.5|59377.5|59327.5|9
1737651720000|2025-01-23 17:02:00|59378.5|59328.5|59394.5|59344.5|59399.5|59349.5|59378.5|59328.5|18
1737651730000|2025-01-23 17:02:10|59399.5|59349.5|59403.5|59353.5|59403.5|59353.5|59398.5|59348.5|11
1737651740000|2025-01-23 17:02:20|59404.5|59354.5|59407.5|59357.5|59407.5|59357.5|59404.5|59354.5|3
1737651750000|2025-01-23 17:02:30|59408.5|59358.5|59407.5|59357.5|59421.5|59371.5|59400.5|59350.5|15
1737651760000|2025-01-23 17:02:40|59405.5|59355.5|59413.5|59363.5|59414.5|59364.5|59405.5|59355.5|6
1737651770000|2025-01-23 17:02:50|59415.5|59365.5|59430.5|59380.5|59430.5|59380.5|59415.5|59365.5|6
1737651780000|2025-01-23 17:03:00|59429.5|59379.5|59440.5|59390.5|59440.5|59390.5|59428.5|59378.5|14
1737651790000|2025-01-23 17:03:10|59439.5|59389.5|59425.5|59375.5|59439.5|59389.5|59425.5|59375.5|11
1737651800000|2025-01-23 17:03:20|59424.5|59374.5|59415.5|59365.5|59424.5|59374.5|59413.5|59363.5|11
1737651810000|2025-01-23 17:03:30|59412.5|59362.5|59418.5|59368.5|59418.5|59368.5|59410.5|59360.5|8
1737651820000|2025-01-23 17:03:40|59417.5|59367.5|59420|59370|59420|59370|59417.5|59367.5|9
1737651830000|2025-01-23 17:03:50|59421|59371|59423|59373|59425|59375|59418|59368|13
1737651840000|2025-01-23 17:04:00|59424|59374|59430|59380|59430|59380|59424|59374|3
1737651850000|2025-01-23 17:04:10|59435|59385|59435|59385|59435|59385|59435|59385|1
1737651860000|2025-01-23 17:04:20|59438|59388|59440|59390|59443|59393|59438|59388|10
1737651880000|2025-01-23 17:04:40|59445|59395|59445|59395|59445|59395|59445|59395|1
1737651890000|2025-01-23 17:04:50|59444|59394|59444|59394|59444|59394|59440|59390|5
1737651900000|2025-01-23 17:05:00|59441|59391|59450|59400|59450|59400|59441|59391|12
1737651910000|2025-01-23 17:05:10|59447|59397|59455|59405|59455|59405|59440|59390|15
1737651920000|2025-01-23 17:05:20|59450|59400|59454|59404|59455|59405|59450|59400|4
1737651930000|2025-01-23 17:05:30|59455|59405|59455|59405|59460|59410|59450|59400|8
1737651940000|2025-01-23 17:05:40|59459|59409|59460|59410|59460|59410|59459|59409|2
1737651950000|2025-01-23 17:05:50|59457|59407|59459|59409|59459|59409|59455|59405|6
1737651960000|2025-01-23 17:06:00|59458|59408|59459|59409|59460|59410|59455|59405|11
1737651970000|2025-01-23 17:06:10|59460|59410|59460|59410|59460|59410|59459|59409|3
1737651980000|2025-01-23 17:06:20|59457|59407|59460|59410|59460|59410|59457|59407|6
1737651990000|2025-01-23 17:06:30|59457|59407|59455|59405|59457|59407|59455|59405|2
1737652000000|2025-01-23 17:06:40|59456|59406|59449|59399|59460|59410|59445|59395|7
1737652010000|2025-01-23 17:06:50|59448|59398|59454|59404|59454|59404|59446|59396|11
1737652020000|2025-01-23 17:07:00|59455|59405|59454|59404|59459|59409|59450|59400|11
1737652030000|2025-01-23 17:07:10|59450|59400|59441|59391|59450|59400|59441|59391|7
1737652040000|2025-01-23 17:07:20|59440|59390|59445|59395|59445|59395|59440|59390|8
1737652050000|2025-01-23 17:07:30|59444|59394|59450|59400|59450|59400|59440|59390|9
1737652060000|2025-01-23 17:07:40|59454|59404|59455|59405|59455|59405|59453|59403|5
1737652070000|2025-01-23 17:07:50|59450|59400|59450|59400|59450|59400|59448|59398|4
1737652080000|2025-01-23 17:08:00|59445|59395|59445|59395|59445|59395|59438|59388|8
1737652090000|2025-01-23 17:08:10|59444|59394|59450|59400|59450|59400|59444|59394|6
1737652100000|2025-01-23 17:08:20|59445|59395|59455|59405|59455|59405|59445|59395|8
1737652110000|2025-01-23 17:08:30|59459|59409|59460|59410|59460|59410|59455|59405|6
1737652120000|2025-01-23 17:08:40|59461|59411|59460|59410|59461|59411|59460|59410|2
1737652130000|2025-01-23 17:08:50|59455|59405|59455|59405|59455|59405|59455|59405|1
1737652140000|2025-01-23 17:09:00|59454|59404|59453|59403|59455|59405|59453|59403|8
1737652150000|2025-01-23 17:09:10|59452|59402|59460|59410|59460|59410|59452|59402|6
1737652160000|2025-01-23 17:09:20|59462|59412|59458|59408|59462|59412|59456|59406|5
1737652170000|2025-01-23 17:09:30|59455|59405|59460|59410|59460|59410|59455|59405|11
1737652180000|2025-01-23 17:09:40|59461|59411|59461|59411|59465|59415|59460|59410|7
1737652190000|2025-01-23 17:09:50|59460|59410|59457|59407|59461|59411|59457|59407|8
1737652200000|2025-01-23 17:10:00|59456|59406|59447|59397|59456|59406|59447|59397|8
1737652210000|2025-01-23 17:10:10|59448|59398|59458|59408|59458|59408|59447|59397|13
1737652220000|2025-01-23 17:10:20|59460|59410|59455.5|59405.5|59470.5|59420.5|59455.5|59405.5|9
1737652240000|2025-01-23 17:10:40|59456.5|59406.5|59456.5|59406.5|59456.5|59406.5|59455.5|59405.5|3
1737652250000|2025-01-23 17:10:50|59455.5|59405.5|59455.5|59405.5|59455.5|59405.5|59455.5|59405.5|1
1737652260000|2025-01-23 17:11:00|59456|59406|59455|59405|59458|59408|59455|59405|6
1737652270000|2025-01-23 17:11:10|59456|59406|59457|59407|59458|59408|59455|59405|5
1737652280000|2025-01-23 17:11:20|59456|59406|59460|59410|59460|59410|59456|59406|4
1737652290000|2025-01-23 17:11:30|59459|59409|59461|59411|59465|59415|59459|59409|6
1737652300000|2025-01-23 17:11:40|59460|59410|59460|59410|59460|59410|59455|59405|7
1737652310000|2025-01-23 17:11:50|59459|59409|59461|59411|59462|59412|59458|59408|9
1737652320000|2025-01-23 17:12:00|59460|59410|59462|59412|59464|59414|59458|59408|7
1737652330000|2025-01-23 17:12:10|59463|59413|59465|59415|59465|59415|59463|59413|5
1737652350000|2025-01-23 17:12:30|59466|59416|59470|59420|59470|59420|59464|59414|4
1737652360000|2025-01-23 17:12:40|59475|59425|59476|59426|59477|59427|59474|59424|9
1737652370000|2025-01-23 17:12:50|59475|59425|59472|59422|59479|59429|59472|59422|9
1737652380000|2025-01-23 17:13:00|59473|59423|59475|59425|59475|59425|59470|59420|4
1737652390000|2025-01-23 17:13:10|59473|59423|59473|59423|59475|59425|59468|59418|10
1737652400000|2025-01-23 17:13:20|59474|59424|59472|59422|59474|59424|59470|59420|10
1737652410000|2025-01-23 17:13:30|59470|59420|59470|59420|59475|59425|59469|59419|7
1737652420000|2025-01-23 17:13:40|59467|59417|59461|59411|59467|59417|59455|59405|9
1737652430000|2025-01-23 17:13:50|59463|59413|59466|59416|59467|59417|59462|59412|5
1737652440000|2025-01-23 17:14:00|59465|59415|59485.5|59435.5|59485.5|59435.5|59465|59415|8
1737652450000|2025-01-23 17:14:10|59481.5|59431.5|59480.5|59430.5|59482.5|59432.5|59480.5|59430.5|4
1737652460000|2025-01-23 17:14:20|59477.5|59427.5|59470.5|59420.5|59477.5|59427.5|59470.5|59420.5|4
1737652470000|2025-01-23 17:14:30|59467.5|59417.5|59470.5|59420.5|59470.5|59420.5|59466.5|59416.5|4
1737652480000|2025-01-23 17:14:40|59469.5|59419.5|59470.5|59420.5|59471.5|59421.5|59467.5|59417.5|4
1737652490000|2025-01-23 17:14:50|59471.5|59421.5|59470.5|59420.5|59472.5|59422.5|59470.5|59420.5|4
1737652500000|2025-01-23 17:15:00|59469.5|59419.5|59470.5|59420.5|59471.5|59421.5|59469.5|59419.5|3
1737652510000|2025-01-23 17:15:10|59469.5|59419.5|59470|59420|59470|59420|59469|59419|3
1737652520000|2025-01-23 17:15:20|59471|59421|59475|59425|59476|59426|59471|59421|9
1737652530000|2025-01-23 17:15:30|59473|59423|59473|59423|59475|59425|59472|59422|7
1737652540000|2025-01-23 17:15:40|59472|59422|59472|59422|59473|59423|59470|59420|5
1737652550000|2025-01-23 17:15:50|59471|59421|59472|59422|59472|59422|59470|59420|4
1737652560000|2025-01-23 17:16:00|59473|59423|59475|59425|59475|59425|59473|59423|3
1737652570000|2025-01-23 17:16:10|59476|59426|59487|59437|59487|59437|59476|59426|5
1737652580000|2025-01-23 17:16:20|59488|59438|59490|59440|59491|59441|59487|59437|9
1737652590000|2025-01-23 17:16:30|59492|59442|59486|59436|59492|59442|59485|59435|4
1737652600000|2025-01-23 17:16:40|59485|59435|59481|59431|59486|59436|59481|59431|4
1737652610000|2025-01-23 17:16:50|59485|59435|59480|59430|59485|59435|59480|59430|3
1737652620000|2025-01-23 17:17:00|59478|59428|59470|59420|59478|59428|59470|59420|13
1737652630000|2025-01-23 17:17:10|59471|59421|59475|59425|59475|59425|59470|59420|6
1737652640000|2025-01-23 17:17:20|59474|59424|59471|59421|59474|59424|59471|59421|6
1737652660000|2025-01-23 17:17:40|59470|59420|59469|59419|59472|59422|59469|59419|5
1737652670000|2025-01-23 17:17:50|59468|59418|59464|59414|59468|59418|59461|59411|6
1737652680000|2025-01-23 17:18:00|59465|59415|59468|59418|59469|59419|59465|59415|4
1737652690000|2025-01-23 17:18:10|59470|59420|59467|59417|59470|59420|59467|59417|5
1737652700000|2025-01-23 17:18:20|59465|59415|59466|59416|59466|59416|59463|59413|7
1737652710000|2025-01-23 17:18:30|59465|59415|59454|59404|59465|59415|59453|59403|8
1737652720000|2025-01-23 17:18:40|59455|59405|59455|59405|59455|59405|59450|59400|3
1737652730000|2025-01-23 17:18:50|59456|59406|59460|59410|59460|59410|59456|59406|3
1737652740000|2025-01-23 17:19:00|59457|59407|59450|59400|59458|59408|59450|59400|8
1737652750000|2025-01-23 17:19:10|59453|59403|59471.5|59421.5|59471.5|59421.5|59453|59403|9
1737652760000|2025-01-23 17:19:20|59467.5|59417.5|59456.5|59406.5|59470.5|59420.5|59455.5|59405.5|12
1737652770000|2025-01-23 17:19:30|59458.5|59408.5|59465|59415|59465.5|59415.5|59458.5|59408.5|8
1737652780000|2025-01-23 17:19:40|59466|59416|59470.5|59420.5|59479|59429|59466|59416|15
1737652790000|2025-01-23 17:19:50|59471.5|59421.5|59469.5|59419.5|59471.5|59421.5|59465.5|59415.5|9
1737652800000|2025-01-23 17:20:00|59467.5|59417.5|59468.5|59418.5|59470.5|59420.5|59467.5|59417.5|4
1737652810000|2025-01-23 17:20:10|59467.5|59417.5|59455.5|59405.5|59471.5|59421.5|59455.5|59405.5|11
1737652820000|2025-01-23 17:20:20|59456.5|59406.5|59456.5|59406.5|59457.5|59407.5|59455.5|59405.5|4
1737652830000|2025-01-23 17:20:30|59457.5|59407.5|59457.5|59407.5|59457.5|59407.5|59457.5|59407.5|1
1737652840000|2025-01-23 17:20:40|59459.5|59409.5|59460.5|59410.5|59462.5|59412.5|59457.5|59407.5|5
1737652850000|2025-01-23 17:20:50|59459.5|59409.5|59455.5|59405.5|59459.5|59409.5|59452.5|59402.5|6
1737652860000|2025-01-23 17:21:00|59453.5|59403.5|59455|59405|59455.5|59405.5|59453.5|59403.5|4
1737652870000|2025-01-23 17:21:10|59453|59403|59451|59401|59453|59403|59446|59396|5
1737652880000|2025-01-23 17:21:20|59450|59400|59440.5|59390.5|59450|59400|59440|59390|10
1737652890000|2025-01-23 17:21:30|59435.5|59385.5|59440.5|59390.5|59440.5|59390.5|59435.5|59385.5|6
1737652900000|2025-01-23 17:21:40|59435.5|59385.5|59440.5|59390.5|59440.5|59390.5|59435.5|59385.5|3
1737652910000|2025-01-23 17:21:50|59437.5|59387.5|59440|59390|59440.5|59390.5|59437.5|59387.5|5
1737652920000|2025-01-23 17:22:00|59441|59391|59440|59390|59447|59397|59439|59389|11
1737652930000|2025-01-23 17:22:10|59435|59385|59425.5|59375.5|59435|59385|59425|59375|5
1737652940000|2025-01-23 17:22:20|59429.5|59379.5|59425.5|59375.5|59430.5|59380.5|59425.5|59375.5|3
1737652950000|2025-01-23 17:22:30|59427.5|59377.5|59410.5|59360.5|59427.5|59377.5|59410.5|59360.5|6
1737652960000|2025-01-23 17:22:40|59405.5|59355.5|59405.5|59355.5|59406.5|59356.5|59405.5|59355.5|7
1737652970000|2025-01-23 17:22:50|59406.5|59356.5|59410.5|59360.5|59410.5|59360.5|59405.5|59355.5|12
1737652980000|2025-01-23 17:23:00|59406.5|59356.5|59410.5|59360.5|59410.5|59360.5|59406.5|59356.5|2
1737653000000|2025-01-23 17:23:20|59408.5|59358.5|59415.5|59365.5|59415.5|59365.5|59408.5|59358.5|5
1737653010000|2025-01-23 17:23:30|59414.5|59364.5|59415.5|59365.5|59415.5|59365.5|59410.5|59360.5|3
1737653020000|2025-01-23 17:23:40|59417.5|59367.5|59417.5|59367.5|59425.5|59375.5|59415.5|59365.5|7
1737653030000|2025-01-23 17:23:50|59410.5|59360.5|59410.5|59360.5|59410.5|59360.5|59405.5|59355.5|9
1737653040000|2025-01-23 17:24:00|59416.5|59366.5|59410.5|59360.5|59416.5|59366.5|59410.5|59360.5|3
1737653050000|2025-01-23 17:24:10|59413.5|59363.5|59420.5|59370.5|59420.5|59370.5|59413.5|59363.5|5
1737653060000|2025-01-23 17:24:20|59415.5|59365.5|59414.5|59364.5|59415.5|59365.5|59410.5|59360.5|4
1737653070000|2025-01-23 17:24:30|59415.5|59365.5|59420.5|59370.5|59420.5|59370.5|59415.5|59365.5|2
1737653080000|2025-01-23 17:24:40|59424.5|59374.5|59425.5|59375.5|59425.5|59375.5|59422.5|59372.5|4
1737653090000|2025-01-23 17:24:50|59429.5|59379.5|59425.5|59375.5|59430.5|59380.5|59425.5|59375.5|5
1737653100000|2025-01-23 17:25:00|59425|59375|59422.5|59372.5|59425|59375|59419|59369|8
1737653110000|2025-01-23 17:25:10|59420.5|59370.5|59420|59370|59421|59371|59419|59369|8
1737653120000|2025-01-23 17:25:20|59419|59369|59415|59365|59419|59369|59410|59360|8
1737653130000|2025-01-23 17:25:30|59416|59366|59410|59360|59416|59366|59410|59360|6
1737653140000|2025-01-23 17:25:40|59411|59361|59415|59365|59415|59365|59410|59360|4
1737653150000|2025-01-23 17:25:50|59416|59366|59410|59360|59420|59370|59410|59360|4
1737653160000|2025-01-23 17:26:00|59415|59365|59415|59365|59415|59365|59415|59365|1
1737653170000|2025-01-23 17:26:10|59410|59360|59404.5|59354.5|59410|59360|59400|59350|6
1737653180000|2025-01-23 17:26:20|59405.5|59355.5|59389.5|59339.5|59405.5|59355.5|59389.5|59339.5|7
1737653190000|2025-01-23 17:26:30|59390.5|59340.5|59385.5|59335.5|59390.5|59340.5|59385.5|59335.5|4
1737653200000|2025-01-23 17:26:40|59389.5|59339.5|59384.5|59334.5|59389.5|59339.5|59384.5|59334.5|6
1737653210000|2025-01-23 17:26:50|59393.5|59343.5|59400.5|59350.5|59400.5|59350.5|59393.5|59343.5|6
1737653220000|2025-01-23 17:27:00|59403.5|59353.5|59417.5|59367.5|59417.5|59367.5|59403.5|59353.5|10
1737653230000|2025-01-23 17:27:10|59414.5|59364.5|59410.5|59360.5|59414.5|59364.5|59407.5|59357.5|4
1737653240000|2025-01-23 17:27:20|59414.5|59364.5|59410.5|59360.5|59414.5|59364.5|59410.5|59360.5|4
1737653250000|2025-01-23 17:27:30|59411.5|59361.5|59410.5|59360.5|59411.5|59361.5|59410.5|59360.5|2
1737653260000|2025-01-23 17:27:40|59411.5|59361.5|59410.5|59360.5|59411.5|59361.5|59410.5|59360.5|2
1737653270000|2025-01-23 17:27:50|59412.5|59362.5|59395.5|59345.5|59415.5|59365.5|59395.5|59345.5|6
1737653280000|2025-01-23 17:28:00|59390.5|59340.5|59400.5|59350.5|59400.5|59350.5|59390.5|59340.5|6
1737653290000|2025-01-23 17:28:10|59398.5|59348.5|59397.5|59347.5|59398.5|59348.5|59397.5|59347.5|2
1737653300000|2025-01-23 17:28:20|59396.5|59346.5|59396.5|59346.5|59397.5|59347.5|59396.5|59346.5|5
1737653310000|2025-01-23 17:28:30|59397.5|59347.5|59395.5|59345.5|59397.5|59347.5|59395.5|59345.5|3
1737653320000|2025-01-23 17:28:40|59391.5|59341.5|59397.5|59347.5|59398.5|59348.5|59391.5|59341.5|4
1737653330000|2025-01-23 17:28:50|59396.5|59346.5|59394.5|59344.5|59397.5|59347.5|59394.5|59344.5|4
1737653340000|2025-01-23 17:29:00|59389.5|59339.5|59388.5|59338.5|59392.5|59342.5|59386.5|59336.5|8
1737653350000|2025-01-23 17:29:10|59389.5|59339.5|59390.5|59340.5|59390.5|59340.5|59389.5|59339.5|2
1737653360000|2025-01-23 17:29:20|59392.5|59342.5|59393.5|59343.5|59394.5|59344.5|59391.5|59341.5|7
1737653370000|2025-01-23 17:29:30|59397.5|59347.5|59401|59351|59401|59351|59392.5|59342.5|11
1737653380000|2025-01-23 17:29:40|59402|59352|59400|59350|59402|59352|59400|59350|2
1737653390000|2025-01-23 17:29:50|59399|59349|59397|59347|59399|59349|59397|59347|4
1737653400000|2025-01-23 17:30:00|59396|59346|59389|59339|59396|59346|59386|59336|11
1737653410000|2025-01-23 17:30:10|59390|59340|59395|59345|59396|59346|59390|59340|4
1737653420000|2025-01-23 17:30:20|59398|59348|59400|59350|59400|59350|59396|59346|5
1737653430000|2025-01-23 17:30:30|59399|59349|59405|59355|59405|59355|59399|59349|5
1737653440000|2025-01-23 17:30:40|59404|59354|59399|59349|59405|59355|59399|59349|6
1737653450000|2025-01-23 17:30:50|59400|59350|59404|59354|59404|59354|59397|59347|6
1737653460000|2025-01-23 17:31:00|59405|59355|59405|59355|59408|59358|59405|59355|7
1737653470000|2025-01-23 17:31:10|59406|59356|59410|59360|59410|59360|59406|59356|7
1737653480000|2025-01-23 17:31:20|59411|59361|59411|59361|59417|59367|59410|59360|7
1737653490000|2025-01-23 17:31:30|59412|59362|59419|59369|59419|59369|59412|59362|5
1737653500000|2025-01-23 17:31:40|59420|59370|59420|59370|59421|59371|59419|59369|7
1737653510000|2025-01-23 17:31:50|59419|59369|59416|59366|59419|59369|59415|59365|9
1737653520000|2025-01-23 17:32:00|59415|59365|59420|59370|59420|59370|59415|59365|4
1737653530000|2025-01-23 17:32:10|59416|59366|59415|59365|59416|59366|59410|59360|8
1737653540000|2025-01-23 17:32:20|59410|59360|59410|59360|59410|59360|59410|59360|1
1737653550000|2025-01-23 17:32:30|59411|59361|59410|59360|59413|59363|59410|59360|3
1737653560000|2025-01-23 17:32:40|59405|59355|59407|59357|59407|59357|59405|59355|7
1737653570000|2025-01-23 17:32:50|59405|59355|59395|59345|59406|59356|59395|59345|10
1737653590000|2025-01-23 17:33:10|59398|59348|59399|59349|59401|59351|59398|59348|7
1737653600000|2025-01-23 17:33:20|59398|59348|59400|59350|59400|59350|59398|59348|7
1737653610000|2025-01-23 17:33:30|59401|59351|59395|59345|59405|59355|59395|59345|4
1737653630000|2025-01-23 17:33:50|59393|59343|59385|59335|59393|59343|59385|59335|5
1737653640000|2025-01-23 17:34:00|59380|59330|59390|59340|59390|59340|59380|59330|9
1737653650000|2025-01-23 17:34:10|59393|59343|59385|59335|59393|59343|59385|59335|8
1737653660000|2025-01-23 17:34:20|59384|59334|59382|59332|59385|59335|59382|59332|3
1737653670000|2025-01-23 17:34:30|59384|59334|59383|59333|59385|59335|59382|59332|4
1737653680000|2025-01-23 17:34:40|59385|59335|59386|59336|59386|59336|59385|59335|2
1737653690000|2025-01-23 17:34:50|59385|59335|59385|59335|59385|59335|59385|59335|1
1737653710000|2025-01-23 17:35:10|59380|59330|59375|59325|59380|59330|59374|59324|8
1737653720000|2025-01-23 17:35:20|59376|59326|59380|59330|59380|59330|59375|59325|7
1737653730000|2025-01-23 17:35:30|59384|59334|59381|59331|59386|59336|59378|59328|18
1737653740000|2025-01-23 17:35:40|59380|59330|59385|59335|59385|59335|59380|59330|8
1737653750000|2025-01-23 17:35:50|59384|59334|59385|59335|59388|59338|59383|59333|5
1737653760000|2025-01-23 17:36:00|59386|59336|59385|59335|59386|59336|59385|59335|4
1737653770000|2025-01-23 17:36:10|59387|59337|59385|59335|59387|59337|59385|59335|2
1737653780000|2025-01-23 17:36:20|59384|59334|59380|59330|59384|59334|59380|59330|3
1737653790000|2025-01-23 17:36:30|59378|59328|59372|59322|59378|59328|59371|59321|6
1737653800000|2025-01-23 17:36:40|59371|59321|59365|59315|59372|59322|59365|59315|6
1737653810000|2025-01-23 17:36:50|59363|59313|59365|59315|59365|59315|59363|59313|2
1737653820000|2025-01-23 17:37:00|59369|59319|59370|59320|59371|59321|59369|59319|4
1737653830000|2025-01-23 17:37:10|59371|59321|59370|59320|59375|59325|59370|59320|8
1737653840000|2025-01-23 17:37:20|59374|59324|59375|59325|59375|59325|59374|59324|2
1737653850000|2025-01-23 17:37:30|59379|59329|59380|59330|59380|59330|59379|59329|6
1737653860000|2025-01-23 17:37:40|59379|59329|59383|59333|59383|59333|59379|59329|3
1737653870000|2025-01-23 17:37:50|59384|59334|59385|59335|59385|59335|59384|59334|4
1737653900000|2025-01-23 17:38:20|59381|59331|59382|59332|59383|59333|59381|59331|4
1737653910000|2025-01-23 17:38:30|59383|59333|59377|59327|59383|59333|59377|59327|4
1737653920000|2025-01-23 17:38:40|59376|59326|59372|59322|59376|59326|59372|59322|5
1737653930000|2025-01-23 17:38:50|59370|59320|59365|59315|59370|59320|59365|59315|4
1737653940000|2025-01-23 17:39:00|59368|59318|59370|59320|59370|59320|59368|59318|6
1737653950000|2025-01-23 17:39:10|59369|59319|59367|59317|59370|59320|59366|59316|6
1737653960000|2025-01-23 17:39:20|59366|59316|59360|59310|59366|59316|59360|59310|5
1737653970000|2025-01-23 17:39:30|59361|59311|59350|59300|59361|59311|59349|59299|9
1737653980000|2025-01-23 17:39:40|59352|59302|59345|59295|59355|59305|59345|59295|10
1737653990000|2025-01-23 17:39:50|59350|59300|59349|59299|59350|59300|59347|59297|8
1737654000000|2025-01-23 17:40:00|59350|59300|59335|59285|59350|59300|59330|59280|8
1737654010000|2025-01-23 17:40:10|59330|59280|59324.5|59274.5|59338.5|59288.5|59324.5|59274.5|13
1737654020000|2025-01-23 17:40:20|59319.5|59269.5|59324.5|59274.5|59324.5|59274.5|59319.5|59269.5|10
1737654030000|2025-01-23 17:40:30|59327.5|59277.5|59315.5|59265.5|59327.5|59277.5|59314.5|59264.5|10
1737654040000|2025-01-23 17:40:40|59317.5|59267.5|59296|59246|59319.5|59269.5|59290|59240|12
1737654050000|2025-01-23 17:40:50|59295|59245|59299.5|59249.5|59299.5|59249.5|59290|59240|13
1737654060000|2025-01-23 17:41:00|59294.5|59244.5|59289.5|59239.5|59294.5|59244.5|59279.5|59229.5|12
1737654070000|2025-01-23 17:41:10|59285.5|59235.5|59284.5|59234.5|59289.5|59239.5|59281.5|59231.5|9
1737654080000|2025-01-23 17:41:20|59288.5|59238.5|59284.5|59234.5|59289.5|59239.5|59284.5|59234.5|5
1737654090000|2025-01-23 17:41:30|59289.5|59239.5|59289.5|59239.5|59289.5|59239.5|59289.5|59239.5|1
1737654100000|2025-01-23 17:41:40|59294.5|59244.5|59299.5|59249.5|59299.5|59249.5|59294.5|59244.5|2
1737654110000|2025-01-23 17:41:50|59295.5|59245.5|59295.5|59245.5|59295.5|59245.5|59295.5|59245.5|1
1737654120000|2025-01-23 17:42:00|59294.5|59244.5|59289.5|59239.5|59299.5|59249.5|59289.5|59239.5|13
1737654130000|2025-01-23 17:42:10|59290.5|59240.5|59294.5|59244.5|59294.5|59244.5|59289.5|59239.5|7
1737654150000|2025-01-23 17:42:30|59289.5|59239.5|59274.5|59224.5|59289.5|59239.5|59274.5|59224.5|9
1737654160000|2025-01-23 17:42:40|59269.5|59219.5|59266.5|59216.5|59270.5|59220.5|59264.5|59214.5|15
1737654170000|2025-01-23 17:42:50|59264.5|59214.5|59269.5|59219.5|59269.5|59219.5|59264.5|59214.5|8
1737654180000|2025-01-23 17:43:00|59268.5|59218.5|59268.5|59218.5|59269.5|59219.5|59267.5|59217.5|9
1737654190000|2025-01-23 17:43:10|59266.5|59216.5|59273.5|59223.5|59274.5|59224.5|59266.5|59216.5|11
1737654200000|2025-01-23 17:43:20|59278.5|59228.5|59279.5|59229.5|59279.5|59229.5|59277.5|59227.5|7
1737654210000|2025-01-23 17:43:30|59278.5|59228.5|59278.5|59228.5|59279.5|59229.5|59277.5|59227.5|5
1737654220000|2025-01-23 17:43:40|59279.5|59229.5|59283.5|59233.5|59283.5|59233.5|59278.5|59228.5|7
1737654230000|2025-01-23 17:43:50|59280.5|59230.5|59277.5|59227.5|59283.5|59233.5|59274.5|59224.5|10
1737654240000|2025-01-23 17:44:00|59278.5|59228.5|59278.5|59228.5|59278.5|59228.5|59277.5|59227.5|7
1737654250000|2025-01-23 17:44:10|59281.5|59231.5|59279.5|59229.5|59282.5|59232.5|59278.5|59228.5|6
1737654260000|2025-01-23 17:44:20|59280|59230|59280|59230|59280|59230|59280|59230|1
1737654270000|2025-01-23 17:44:30|59275|59225|59275|59225|59278|59228|59275|59225|7
1737654280000|2025-01-23 17:44:40|59276|59226|59280|59230|59280|59230|59276|59226|5
1737654290000|2025-01-23 17:44:50|59290|59240|59291|59241|59294|59244|59290|59240|5
1737654300000|2025-01-23 17:45:00|59290|59240|59280|59230|59291|59241|59280|59230|11
1737654310000|2025-01-23 17:45:10|59278|59228|59279.5|59229.5|59279.5|59229.5|59277.5|59227.5|5
1737654320000|2025-01-23 17:45:20|59277.5|59227.5|59271.5|59221.5|59277.5|59227.5|59269.5|59219.5|10
1737654330000|2025-01-23 17:45:30|59274.5|59224.5|59275|59225|59275|59225|59273.5|59223.5|4
1737654340000|2025-01-23 17:45:40|59274|59224|59276|59226|59280|59230|59274|59224|8
1737654350000|2025-01-23 17:45:50|59277|59227|59270|59220|59277|59227|59270|59220|11
1737654360000|2025-01-23 17:46:00|59267|59217|59280|59230|59280|59230|59266|59216|10
1737654370000|2025-01-23 17:46:10|59279|59229|59273|59223|59280|59230|59273|59223|9
1737654380000|2025-01-23 17:46:20|59274|59224|59266.5|59216.5|59275|59225|59264.5|59214.5|9
1737654390000|2025-01-23 17:46:30|59267.5|59217.5|59260.5|59210.5|59269.5|59219.5|59257.5|59207.5|7
1737654400000|2025-01-23 17:46:40|59259.5|59209.5|59228|59178|59259.5|59209.5|59224|59174|15
1737654410000|2025-01-23 17:46:50|59229|59179|59225|59175|59234|59184|59225|59175|10
1737654420000|2025-01-23 17:47:00|59224|59174|59225|59175|59225|59175|59219|59169|7
1737654430000|2025-01-23 17:47:10|59224|59174|59245|59195|59245|59195|59224|59174|11
1737654440000|2025-01-23 17:47:20|59246|59196|59250|59200|59250|59200|59245|59195|8
1737654450000|2025-01-23 17:47:30|59249|59199|59246|59196|59249|59199|59239|59189|11
1737654460000|2025-01-23 17:47:40|59245|59195|59237.5|59187.5|59246|59196|59236.5|59186.5|13
1737654470000|2025-01-23 17:47:50|59238.5|59188.5|59238.5|59188.5|59240.5|59190.5|59237.5|59187.5|8
1737654480000|2025-01-23 17:48:00|59240.5|59190.5|59245.5|59195.5|59245.5|59195.5|59236.5|59186.5|6
1737654490000|2025-01-23 17:48:10|59239.5|59189.5|59214|59164|59239.5|59189.5|59214|59164|12
1737654500000|2025-01-23 17:48:20|59209|59159|59208|59158|59214|59164|59205|59155|10
1737654510000|2025-01-23 17:48:30|59209|59159|59186|59136|59209|59159|59185|59135|13
1737654520000|2025-01-23 17:48:40|59187|59137|59193|59143|59193|59143|59187|59137|8
1737654530000|2025-01-23 17:48:50|59194|59144|59184|59134|59199|59149|59179|59129|11
1737654540000|2025-01-23 17:49:00|59179|59129|59172|59122|59179|59129|59169|59119|8
1737654550000|2025-01-23 17:49:10|59164|59114|59174|59124|59174|59124|59164|59114|9
1737654560000|2025-01-23 17:49:20|59179|59129|59181.5|59131.5|59184|59134|59178|59128|12
1737654570000|2025-01-23 17:49:30|59182.5|59132.5|59178.5|59128.5|59184.5|59134.5|59174.5|59124.5|13
1737654580000|2025-01-23 17:49:40|59179.5|59129.5|59178.5|59128.5|59179.5|59129.5|59176.5|59126.5|7
1737654590000|2025-01-23 17:49:50|59174.5|59124.5|59171.5|59121.5|59180.5|59130.5|59164.5|59114.5|16
1737654600000|2025-01-23 17:50:00|59169.5|59119.5|59146.5|59096.5|59174.5|59124.5|59144.5|59094.5|18
1737654610000|2025-01-23 17:50:10|59147.5|59097.5|59174|59124|59174|59124|59147.5|59097.5|12
1737654620000|2025-01-23 17:50:20|59169|59119|59169|59119|59169|59119|59163|59113|6
1737654630000|2025-01-23 17:50:30|59174|59124|59179|59129|59179|59129|59174|59124|5
1737654640000|2025-01-23 17:50:40|59180|59130|59185|59135|59185|59135|59176|59126|13
1737654650000|2025-01-23 17:50:50|59184|59134|59179.5|59129.5|59188|59138|59179.5|59129.5|14
1737654660000|2025-01-23 17:51:00|59180.5|59130.5|59180.5|59130.5|59180.5|59130.5|59179.5|59129.5|5
1737654670000|2025-01-23 17:51:10|59179.5|59129.5|59184.5|59134.5|59184.5|59134.5|59179.5|59129.5|9
1737654680000|2025-01-23 17:51:20|59185.5|59135.5|59185.5|59135.5|59189.5|59139.5|59184.5|59134.5|11
1737654690000|2025-01-23 17:51:30|59186.5|59136.5|59186.5|59136.5|59186.5|59136.5|59184.5|59134.5|6
1737654700000|2025-01-23 17:51:40|59185.5|59135.5|59188.5|59138.5|59189.5|59139.5|59185.5|59135.5|4
1737654710000|2025-01-23 17:51:50|59189.5|59139.5|59189.5|59139.5|59189.5|59139.5|59188.5|59138.5|3
1737654720000|2025-01-23 17:52:00|59184.5|59134.5|59184.5|59134.5|59184.5|59134.5|59184.5|59134.5|1
1737654730000|2025-01-23 17:52:10|59186.5|59136.5|59188.5|59138.5|59188.5|59138.5|59186.5|59136.5|7
1737654740000|2025-01-23 17:52:20|59189.5|59139.5|59197.5|59147.5|59197.5|59147.5|59189.5|59139.5|4
1737654750000|2025-01-23 17:52:30|59199.5|59149.5|59209.5|59159.5|59209.5|59159.5|59199.5|59149.5|6
1737654760000|2025-01-23 17:52:40|59214.5|59164.5|59218.5|59168.5|59218.5|59168.5|59214.5|59164.5|3
1737654770000|2025-01-23 17:52:50|59216.5|59166.5|59216.5|59166.5|59219.5|59169.5|59215.5|59165.5|9
1737654780000|2025-01-23 17:53:00|59215.5|59165.5|59208.5|59158.5|59215.5|59165.5|59208.5|59158.5|8
1737654790000|2025-01-23 17:53:10|59206.5|59156.5|59219.5|59169.5|59219.5|59169.5|59206.5|59156.5|12
1737654800000|2025-01-23 17:53:20|59222.5|59172.5|59229.5|59179.5|59229.5|59179.5|59219.5|59169.5|9
1737654810000|2025-01-23 17:53:30|59231.5|59181.5|59229.5|59179.5|59234.5|59184.5|59226.5|59176.5|8
1737654820000|2025-01-23 17:53:40|59233.5|59183.5|59229.5|59179.5|59233.5|59183.5|59229.5|59179.5|3
1737654830000|2025-01-23 17:53:50|59227.5|59177.5|59224.5|59174.5|59229.5|59179.5|59224.5|59174.5|8
1737654840000|2025-01-23 17:54:00|59229.5|59179.5|59230.5|59180.5|59231.5|59181.5|59225.5|59175.5|6
1737654850000|2025-01-23 17:54:10|59229.5|59179.5|59234.5|59184.5|59239.5|59189.5|59229.5|59179.5|8
1737654860000|2025-01-23 17:54:20|59236.5|59186.5|59234.5|59184.5|59237.5|59187.5|59234.5|59184.5|12
1737654870000|2025-01-23 17:54:30|59235.5|59185.5|59246.5|59196.5|59246.5|59196.5|59235.5|59185.5|12
1737654880000|2025-01-23 17:54:40|59247.5|59197.5|59244.5|59194.5|59247.5|59197.5|59244.5|59194.5|3
1737654890000|2025-01-23 17:54:50|59241.5|59191.5|59244.5|59194.5|59244.5|59194.5|59239.5|59189.5|4
1737654900000|2025-01-23 17:55:00|59245|59195|59244|59194|59250|59200|59240|59190|11
1737654910000|2025-01-23 17:55:10|59245|59195|59231.5|59181.5|59246|59196|59229.5|59179.5|15
1737654920000|2025-01-23 17:55:20|59230.5|59180.5|59236.5|59186.5|59236.5|59186.5|59230.5|59180.5|8
1737654930000|2025-01-23 17:55:30|59235.5|59185.5|59235|59185|59236.5|59186.5|59234.5|59184.5|4
1737654940000|2025-01-23 17:55:40|59236|59186|59239|59189|59240|59190|59236|59186|7
1737654950000|2025-01-23 17:55:50|59238|59188|59230|59180|59238|59188|59230|59180|8
1737654960000|2025-01-23 17:56:00|59229|59179|59229|59179|59230|59180|59229|59179|5
1737654970000|2025-01-23 17:56:10|59230|59180|59240|59190|59240|59190|59230|59180|5
1737654980000|2025-01-23 17:56:20|59239|59189|59235|59185|59239|59189|59235|59185|2
1737654990000|2025-01-23 17:56:30|59234|59184|59235|59185|59235|59185|59232|59182|4
1737655000000|2025-01-23 17:56:40|59232|59182|59236|59186|59236|59186|59232|59182|5
1737655010000|2025-01-23 17:56:50|59235|59185|59235|59185|59236|59186|59235|59185|3
1737655020000|2025-01-23 17:57:00|59236|59186|59234|59184|59236|59186|59230|59180|7
1737655030000|2025-01-23 17:57:10|59235|59185|59235|59185|59235|59185|59235|59185|1
1737655040000|2025-01-23 17:57:20|59236|59186|59235|59185|59240|59190|59235|59185|6
1737655050000|2025-01-23 17:57:30|59231|59181|59240|59190|59240|59190|59226|59176|14
1737655060000|2025-01-23 17:57:40|59242|59192|59248|59198|59252|59202|59242|59192|10
1737655070000|2025-01-23 17:57:50|59250|59200|59242|59192|59250|59200|59242|59192|6
1737655080000|2025-01-23 17:58:00|59240|59190|59240|59190|59242|59192|59240|59190|4
1737655090000|2025-01-23 17:58:10|59242|59192|59245|59195|59246|59196|59240|59190|6
1737655100000|2025-01-23 17:58:20|59246|59196|59246|59196|59247|59197|59242|59192|7
1737655110000|2025-01-23 17:58:30|59247|59197|59255|59205|59255|59205|59247|59197|4
1737655120000|2025-01-23 17:58:40|59253|59203|59245|59195|59253|59203|59244|59194|7
1737655130000|2025-01-23 17:58:50|59244|59194|59246|59196|59246|59196|59240|59190|5
1737655140000|2025-01-23 17:59:00|59245|59195|59246|59196|59250|59200|59245|59195|6
1737655150000|2025-01-23 17:59:10|59240|59190|59247|59197|59247|59197|59240|59190|6
1737655160000|2025-01-23 17:59:20|59246|59196|59250|59200|59250|59200|59246|59196|8
1737655170000|2025-01-23 17:59:30|59251|59201|59252|59202|59255|59205|59251|59201|5
1737655180000|2025-01-23 17:59:40|59258|59208|59255|59205|59260|59210|59255|59205|6
1737655190000|2025-01-23 17:59:50|59258|59208|59256|59206|59258|59208|59255|59205|3
1737655200000|2025-01-23 18:00:00|59255|59205|59260|59210|59260|59210|59255|59205|7
1737655210000|2025-01-23 18:00:10|59256|59206|59250|59200|59256|59206|59250|59200|4
1737655220000|2025-01-23 18:00:20|59252|59202|59251|59201|59252|59202|59250|59200|3
1737655230000|2025-01-23 18:00:30|59252|59202|59257|59207|59258|59208|59250|59200|9
1737655240000|2025-01-23 18:00:40|59260|59210|59260|59210|59260|59210|59260|59210|1
1737655250000|2025-01-23 18:00:50|59258|59208|59260|59210|59260|59210|59256|59206|3
1737655260000|2025-01-23 18:01:00|59265|59215|59265|59215|59265|59215|59265|59215|1
1737655270000|2025-01-23 18:01:10|59270|59220|59270|59220|59270|59220|59270|59220|1
1737655280000|2025-01-23 18:01:20|59272|59222|59275|59225|59275|59225|59272|59222|2
1737655290000|2025-01-23 18:01:30|59278|59228|59270|59220|59278|59228|59270|59220|6
1737655300000|2025-01-23 18:01:40|59269|59219|59275|59225|59275|59225|59269|59219|7
1737655310000|2025-01-23 18:01:50|59276|59226|59280|59230|59282|59232|59275|59225|5
1737655320000|2025-01-23 18:02:00|59285|59235|59282|59232|59285|59235|59280|59230|7
1737655330000|2025-01-23 18:02:10|59281|59231|59280|59230|59288|59238|59280|59230|8
1737655340000|2025-01-23 18:02:20|59285|59235|59285|59235|59285|59235|59284|59234|3
1737655350000|2025-01-23 18:02:30|59290|59240|59290|59240|59290|59240|59283|59233|7
1737655360000|2025-01-23 18:02:40|59291|59241|59293|59243|59295|59245|59291|59241|4
1737655370000|2025-01-23 18:02:50|59291|59241|59290|59240|59291|59241|59290|59240|2
1737655380000|2025-01-23 18:03:00|59286|59236|59286|59236|59287|59237|59285|59235|8
1737655390000|2025-01-23 18:03:10|59287|59237|59280|59230|59288|59238|59280|59230|6
1737655400000|2025-01-23 18:03:20|59281|59231|59280|59230|59281|59231|59280|59230|2
1737655410000|2025-01-23 18:03:30|59279|59229|59279|59229|59279|59229|59279|59229|1
1737655420000|2025-01-23 18:03:40|59280|59230|59285|59235|59285|59235|59280|59230|4
1737655430000|2025-01-23 18:03:50|59288|59238|59289|59239|59290|59240|59285|59235|7
1737655440000|2025-01-23 18:04:00|59290|59240|59285|59235|59290|59240|59280|59230|5
1737655450000|2025-01-23 18:04:10|59286|59236|59285|59235|59289|59239|59285|59235|4
1737655460000|2025-01-23 18:04:20|59286|59236|59288|59238|59290|59240|59286|59236|5
1737655470000|2025-01-23 18:04:30|59287|59237|59290|59240|59291|59241|59285|59235|8
1737655480000|2025-01-23 18:04:40|59292|59242|59290|59240|59295|59245|59290|59240|4
1737655490000|2025-01-23 18:04:50|59291|59241|59291|59241|59291|59241|59290|59240|7
1737655500000|2025-01-23 18:05:00|59290|59240|59295|59245|59295|59245|59289|59239|5
1737655520000|2025-01-23 18:05:20|59299|59249|59300|59250|59300|59250|59299|59249|4
1737655550000|2025-01-23 18:05:50|59299|59249|59297|59247|59300|59250|59295|59245|6
1737655560000|2025-01-23 18:06:00|59299|59249|59295|59245|59300|59250|59294|59244|10
1737655570000|2025-01-23 18:06:10|59297|59247|59295|59245|59297|59247|59295|59245|2
1737655580000|2025-01-23 18:06:20|59290|59240|59299|59249|59300|59250|59290|59240|8
1737655590000|2025-01-23 18:06:30|59300|59250|59301|59251|59305|59255|59300|59250|8
1737655600000|2025-01-23 18:06:40|59300|59250|59300|59250|59300|59250|59300|59250|1
1737655610000|2025-01-23 18:06:50|59303|59253|59285|59235|59303|59253|59285|59235|8
1737655620000|2025-01-23 18:07:00|59287|59237|59286|59236|59287|59237|59285|59235|8
1737655630000|2025-01-23 18:07:10|59288|59238|59295|59245|59295|59245|59288|59238|5
1737655640000|2025-01-23 18:07:20|59298|59248|59293|59243|59298|59248|59293|59243|3
1737655650000|2025-01-23 18:07:30|59290|59240|59285|59235|59290|59240|59282|59232|5
1737655660000|2025-01-23 18:07:40|59287|59237|59275|59225|59287|59237|59272|59222|10
1737655670000|2025-01-23 18:07:50|59274|59224|59269.5|59219.5|59274|59224|59269.5|59219.5|5
1737655680000|2025-01-23 18:08:00|59267.5|59217.5|59269.5|59219.5|59269.5|59219.5|59267.5|59217.5|2
1737655690000|2025-01-23 18:08:10|59270.5|59220.5|59275|59225|59275|59225|59269.5|59219.5|5
1737655700000|2025-01-23 18:08:20|59276|59226|59270|59220|59276|59226|59270|59220|4
1737655710000|2025-01-23 18:08:30|59269|59219|59259.5|59209.5|59269|59219|59259.5|59209.5|4
1737655720000|2025-01-23 18:08:40|59261.5|59211.5|59264.5|59214.5|59269.5|59219.5|59261.5|59211.5|8
1737655730000|2025-01-23 18:08:50|59265.5|59215.5|59258|59208|59269.5|59219.5|59258|59208|10
1737655740000|2025-01-23 18:09:00|59260|59210|59254.5|59204.5|59260|59210|59254.5|59204.5|8
1737655750000|2025-01-23 18:09:10|59255|59205|59255|59205|59255|59205|59250|59200|6
1737655760000|2025-01-23 18:09:20|59259|59209|59259|59209|59260|59210|59259|59209|3
1737655770000|2025-01-23 18:09:30|59260|59210|59265|59215|59265|59215|59260|59210|3
1737655780000|2025-01-23 18:09:40|59261|59211|59249.5|59199.5|59261|59211|59249.5|59199.5|9
1737655790000|2025-01-23 18:09:50|59248.5|59198.5|59244.5|59194.5|59248.5|59198.5|59244.5|59194.5|2
1737655800000|2025-01-23 18:10:00|59249.5|59199.5|59254.5|59204.5|59254.5|59204.5|59249.5|59199.5|4
1737655810000|2025-01-23 18:10:10|59249.5|59199.5|59249.5|59199.5|59249.5|59199.5|59249.5|59199.5|1
1737655820000|2025-01-23 18:10:20|59247.5|59197.5|59249.5|59199.5|59249.5|59199.5|59244.5|59194.5|6
1737655830000|2025-01-23 18:10:30|59250.5|59200.5|59259.5|59209.5|59264.5|59214.5|59250.5|59200.5|9
1737655840000|2025-01-23 18:10:40|59261.5|59211.5|59258.5|59208.5|59263.5|59213.5|59258.5|59208.5|8
1737655850000|2025-01-23 18:10:50|59259.5|59209.5|59259.5|59209.5|59259.5|59209.5|59257.5|59207.5|5
1737655860000|2025-01-23 18:11:00|59260.5|59210.5|59259.5|59209.5|59264.5|59214.5|59259.5|59209.5|7
1737655870000|2025-01-23 18:11:10|59260.5|59210.5|59259.5|59209.5|59261.5|59211.5|59259.5|59209.5|4
1737655880000|2025-01-23 18:11:20|59260|59210|59260|59210|59262|59212|59260|59210|4
1737655890000|2025-01-23 18:11:30|59256|59206|59257|59207|59260|59210|59255|59205|7
1737655900000|2025-01-23 18:11:40|59256|59206|59263|59213|59264|59214|59255|59205|6
1737655910000|2025-01-23 18:11:50|59264|59214|59255|59205|59265|59215|59250|59200|11
1737655920000|2025-01-23 18:12:00|59254|59204|59259.5|59209.5|59259.5|59209.5|59252.5|59202.5|8
1737655930000|2025-01-23 18:12:10|59258.5|59208.5|59259|59209|59260|59210|59258.5|59208.5|6
1737655940000|2025-01-23 18:12:20|59260|59210|59260|59210|59260|59210|59260|59210|1
1737655970000|2025-01-23 18:12:50|59262|59212|59265|59215|59265|59215|59262|59212|2
1737655980000|2025-01-23 18:13:00|59262|59212|59260|59210|59262|59212|59257|59207|5
1737655990000|2025-01-23 18:13:10|59258|59208|59250|59200|59258|59208|59250|59200|5
1737656000000|2025-01-23 18:13:20|59251|59201|59245|59195|59251|59201|59245|59195|3
1737656010000|2025-01-23 18:13:30|59243|59193|59243|59193|59245|59195|59240|59190|6
1737656020000|2025-01-23 18:13:40|59245|59195|59258|59208|59258|59208|59245|59195|5
1737656030000|2025-01-23 18:13:50|59258.5|59208.5|59254.5|59204.5|59259.5|59209.5|59253.5|59203.5|6
1737656040000|2025-01-23 18:14:00|59254|59204|59250|59200|59255|59205|59250|59200|4
1737656060000|2025-01-23 18:14:20|59255|59205|59254|59204|59255|59205|59250|59200|5
1737656070000|2025-01-23 18:14:30|59250|59200|59252|59202|59252|59202|59245|59195|8
1737656080000|2025-01-23 18:14:40|59250|59200|59260|59210|59260|59210|59250|59200|5
1737656090000|2025-01-23 18:14:50|59259|59209|59260|59210|59260|59210|59256|59206|7
1737656100000|2025-01-23 18:15:00|59259|59209|59254|59204|59260|59210|59249|59199|7
1737656110000|2025-01-23 18:15:10|59255|59205|59254|59204|59255|59205|59250|59200|4
1737656120000|2025-01-23 18:15:20|59255|59205|59257|59207|59260|59210|59255|59205|7
1737656130000|2025-01-23 18:15:30|59258|59208|59255|59205|59258|59208|59250|59200|7
1737656140000|2025-01-23 18:15:40|59256|59206|59250|59200|59256|59206|59250|59200|6
1737656150000|2025-01-23 18:15:50|59251|59201|59250|59200|59254|59204|59250|59200|8
1737656160000|2025-01-23 18:16:00|59248|59198|59240|59190|59248|59198|59237|59187|8
1737656170000|2025-01-23 18:16:10|59239|59189|59239|59189|59240|59190|59239|59189|5
1737656180000|2025-01-23 18:16:20|59240|59190|59237|59187|59240|59190|59237|59187|5
1737656190000|2025-01-23 18:16:30|59238|59188|59240|59190|59240|59190|59238|59188|5
1737656200000|2025-01-23 18:16:40|59237|59187|59240|59190|59240|59190|59234|59184|8
1737656210000|2025-01-23 18:16:50|59239|59189|59243|59193|59243|59193|59239|59189|4
1737656220000|2025-01-23 18:17:00|59244|59194|59250|59200|59250|59200|59244|59194|5
1737656230000|2025-01-23 18:17:10|59249|59199|59255|59205|59257|59207|59247|59197|6
1737656240000|2025-01-23 18:17:20|59256|59206|59259|59209|59260|59210|59256|59206|4
1737656250000|2025-01-23 18:17:30|59258|59208|59250|59200|59261|59211|59250|59200|10
1737656260000|2025-01-23 18:17:40|59251|59201|59254|59204|59255|59205|59250|59200|7
1737656270000|2025-01-23 18:17:50|59253|59203|59255|59205|59255|59205|59252|59202|7
1737656280000|2025-01-23 18:18:00|59256|59206|59260|59210|59260|59210|59256|59206|4
1737656310000|2025-01-23 18:18:30|59261|59211|59260|59210|59261|59211|59260|59210|2
1737656320000|2025-01-23 18:18:40|59259|59209|59265|59215|59265|59215|59259|59209|5
1737656330000|2025-01-23 18:18:50|59264|59214|59260|59210|59264|59214|59260|59210|2
1737656340000|2025-01-23 18:19:00|59258|59208|59254|59204|59258|59208|59254|59204|4
1737656350000|2025-01-23 18:19:10|59257|59207|59255|59205|59258|59208|59255|59205|3
1737656360000|2025-01-23 18:19:20|59259|59209|59260|59210|59260|59210|59259|59209|2
1737656380000|2025-01-23 18:19:40|59258|59208|59259|59209|59259|59209|59258|59208|2
1737656390000|2025-01-23 18:19:50|59255|59205|59254|59204|59255|59205|59254|59204|2
1737656400000|2025-01-23 18:20:00|59255|59205|59250|59200|59260|59210|59250|59200|12
1737656410000|2025-01-23 18:20:10|59253|59203|59252|59202|59253|59203|59250|59200|4
1737656420000|2025-01-23 18:20:20|59253|59203|59250|59200|59256|59206|59250|59200|9
1737656430000|2025-01-23 18:20:30|59251|59201|59250|59200|59251|59201|59250|59200|2
1737656440000|2025-01-23 18:20:40|59253|59203|59255|59205|59255|59205|59253|59203|2
1737656450000|2025-01-23 18:20:50|59257|59207|59255|59205|59260|59210|59253|59203|8
1737656460000|2025-01-23 18:21:00|59256|59206|59260|59210|59260|59210|59255|59205|6
1737656470000|2025-01-23 18:21:10|59265|59215|59269|59219|59269|59219|59265|59215|6
1737656480000|2025-01-23 18:21:20|59268|59218|59260|59210|59268|59218|59260|59210|3
1737656490000|2025-01-23 18:21:30|59259|59209|59255|59205|59260|59210|59255|59205|4
1737656500000|2025-01-23 18:21:40|59254|59204|59260|59210|59260|59210|59254|59204|4
1737656510000|2025-01-23 18:21:50|59259|59209|59252|59202|59259|59209|59251|59201|7
1737656520000|2025-01-23 18:22:00|59250|59200|59250|59200|59252|59202|59250|59200|5
1737656530000|2025-01-23 18:22:10|59254|59204|59260|59210|59260|59210|59254|59204|5
1737656540000|2025-01-23 18:22:20|59258|59208|59255|59205|59258|59208|59255|59205|2
1737656550000|2025-01-23 18:22:30|59260|59210|59260|59210|59260|59210|59260|59210|1
1737656560000|2025-01-23 18:22:40|59261|59211|59260|59210|59261|59211|59260|59210|4
1737656570000|2025-01-23 18:22:50|59265|59215|59270|59220|59270|59220|59265|59215|2
1737656610000|2025-01-23 18:23:30|59272|59222|59274|59224|59275|59225|59270|59220|11
1737656620000|2025-01-23 18:23:40|59275|59225|59269|59219|59275|59225|59268|59218|5
1737656630000|2025-01-23 18:23:50|59268|59218|59265|59215|59270|59220|59264|59214|7
1737656640000|2025-01-23 18:24:00|59268|59218|59270|59220|59270|59220|59268|59218|10
1737656660000|2025-01-23 18:24:20|59269|59219|59270|59220|59275|59225|59268|59218|7
1737656670000|2025-01-23 18:24:30|59271|59221|59273|59223|59275|59225|59270|59220|7
1737656680000|2025-01-23 18:24:40|59270|59220|59270|59220|59274|59224|59270|59220|6
1737656690000|2025-01-23 18:24:50|59269|59219|59270|59220|59270|59220|59268|59218|3
1737656700000|2025-01-23 18:25:00|59275|59225|59272|59222|59275|59225|59272|59222|6
1737656710000|2025-01-23 18:25:10|59270|59220|59273|59223|59275|59225|59268|59218|8
1737656720000|2025-01-23 18:25:20|59272|59222|59280|59230|59280|59230|59272|59222|7
1737656730000|2025-01-23 18:25:30|59278|59228|59275|59225|59280|59230|59275|59225|5
1737656740000|2025-01-23 18:25:40|59274|59224|59275|59225|59275|59225|59274|59224|4
1737656750000|2025-01-23 18:25:50|59273|59223|59274|59224|59274|59224|59271|59221|4
1737656760000|2025-01-23 18:26:00|59270|59220|59275|59225|59275|59225|59267|59217|8
1737656770000|2025-01-23 18:26:10|59274|59224|59270|59220|59274|59224|59270|59220|6
1737656800000|2025-01-23 18:26:40|59271|59221|59275|59225|59275|59225|59271|59221|2
1737656810000|2025-01-23 18:26:50|59274|59224|59280|59230|59280|59230|59274|59224|5
1737656820000|2025-01-23 18:27:00|59279|59229|59280|59230|59280|59230|59279|59229|2
1737656830000|2025-01-23 18:27:10|59282|59232|59285|59235|59285|59235|59282|59232|4
1737656840000|2025-01-23 18:27:20|59288|59238|59290|59240|59290|59240|59288|59238|2
1737656850000|2025-01-23 18:27:30|59291|59241|59295|59245|59295|59245|59290|59240|6
1737656860000|2025-01-23 18:27:40|59294|59244|59295|59245|59300|59250|59294|59244|9
1737656870000|2025-01-23 18:27:50|59300|59250|59320|59270|59320|59270|59300|59250|8
1737656880000|2025-01-23 18:28:00|59319.5|59269.5|59314.5|59264.5|59325.5|59275.5|59312.5|59262.5|15
1737656890000|2025-01-23 18:28:10|59309.5|59259.5|59311.5|59261.5|59315.5|59265.5|59309.5|59259.5|8
1737656900000|2025-01-23 18:28:20|59309.5|59259.5|59304.5|59254.5|59309.5|59259.5|59304.5|59254.5|3
1737656910000|2025-01-23 18:28:30|59301.5|59251.5|59299.5|59249.5|59301.5|59251.5|59299.5|59249.5|2
1737656920000|2025-01-23 18:28:40|59302.5|59252.5|59301.5|59251.5|59302.5|59252.5|59299.5|59249.5|7
1737656930000|2025-01-23 18:28:50|59300.5|59250.5|59300.5|59250.5|59304.5|59254.5|59299.5|59249.5|10
1737656940000|2025-01-23 18:29:00|59299.5|59249.5|59299.5|59249.5|59301.5|59251.5|59299.5|59249.5|5
1737656950000|2025-01-23 18:29:10|59295.5|59245.5|59304.5|59254.5|59309.5|59259.5|59294.5|59244.5|12
1737656960000|2025-01-23 18:29:20|59305.5|59255.5|59300.5|59250.5|59309.5|59259.5|59299.5|59249.5|10
1737656970000|2025-01-23 18:29:30|59301.5|59251.5|59306.5|59256.5|59309.5|59259.5|59300.5|59250.5|9
1737656980000|2025-01-23 18:29:40|59305.5|59255.5|59307|59257|59311|59261|59304.5|59254.5|10
1737656990000|2025-01-23 18:29:50|59310|59260|59312|59262|59312|59262|59310|59260|7
1737657000000|2025-01-23 18:30:00|59310|59260|59310|59260|59315|59265|59310|59260|7
1737657010000|2025-01-23 18:30:10|59315|59265|59311|59261|59317|59267|59310|59260|10
1737657020000|2025-01-23 18:30:20|59310|59260|59312|59262|59312|59262|59310|59260|5
1737657030000|2025-01-23 18:30:30|59315|59265|59315|59265|59315|59265|59315|59265|1
1737657040000|2025-01-23 18:30:40|59317|59267|59322|59272|59322|59272|59317|59267|3
1737657050000|2025-01-23 18:30:50|59321|59271|59325|59275|59325|59275|59321|59271|2
1737657070000|2025-01-23 18:31:10|59321|59271|59335|59285|59335|59285|59320|59270|10
1737657080000|2025-01-23 18:31:20|59340|59290|59340.5|59290.5|59340.5|59290.5|59336|59286|4
1737657090000|2025-01-23 18:31:30|59339.5|59289.5|59345.5|59295.5|59345.5|59295.5|59332.5|59282.5|9
1737657100000|2025-01-23 18:31:40|59348.5|59298.5|59350.5|59300.5|59350.5|59300.5|59348.5|59298.5|2
1737657110000|2025-01-23 18:31:50|59345.5|59295.5|59345.5|59295.5|59345.5|59295.5|59345.5|59295.5|1
1737657120000|2025-01-23 18:32:00|59347.5|59297.5|59350.5|59300.5|59355.5|59305.5|59347.5|59297.5|3
1737657130000|2025-01-23 18:32:10|59345.5|59295.5|59350.5|59300.5|59350.5|59300.5|59345.5|59295.5|4
1737657140000|2025-01-23 18:32:20|59350|59300|59349|59299|59350|59300|59346|59296|3
1737657150000|2025-01-23 18:32:30|59350|59300|59346|59296|59350|59300|59345|59295|5
1737657160000|2025-01-23 18:32:40|59349|59299|59345|59295|59349|59299|59345|59295|5
1737657170000|2025-01-23 18:32:50|59350|59300|59350|59300|59351|59301|59350|59300|3
1737657180000|2025-01-23 18:33:00|59351|59301|59360|59310|59360|59310|59351|59301|5
1737657200000|2025-01-23 18:33:20|59355|59305|59360|59310|59360|59310|59355|59305|2
1737657210000|2025-01-23 18:33:30|59355|59305|59355|59305|59355|59305|59350|59300|3
1737657220000|2025-01-23 18:33:40|59360|59310|59360|59310|59360|59310|59360|59310|1
1737657230000|2025-01-23 18:33:50|59358|59308|59360|59310|59360|59310|59355|59305|3
1737657240000|2025-01-23 18:34:00|59359|59309|59350|59300|59359|59309|59350|59300|4
1737657270000|2025-01-23 18:34:30|59355|59305|59355|59305|59359|59309|59355|59305|3
1737657290000|2025-01-23 18:34:50|59354|59304|59350|59300|59354|59304|59350|59300|6
1737657300000|2025-01-23 18:35:00|59347|59297|59335|59285|59347|59297|59335|59285|6
1737657310000|2025-01-23 18:35:10|59338|59288|59340|59290|59343|59293|59337|59287|10
1737657320000|2025-01-23 18:35:20|59337|59287|59335|59285|59337|59287|59335|59285|2
1737657330000|2025-01-23 18:35:30|59336|59286|59345|59295|59346|59296|59336|59286|5
1737657340000|2025-01-23 18:35:40|59340|59290|59340|59290|59340|59290|59340|59290|1
1737657350000|2025-01-23 18:35:50|59339|59289|59335|59285|59340|59290|59335|59285|8
1737657360000|2025-01-23 18:36:00|59334|59284|59330|59280|59335|59285|59330|59280|3
1737657370000|2025-01-23 18:36:10|59332|59282|59335|59285|59335|59285|59332|59282|2
1737657380000|2025-01-23 18:36:20|59337|59287|59350.5|59300.5|59350.5|59300.5|59337|59287|6
1737657390000|2025-01-23 18:36:30|59349.5|59299.5|59350.5|59300.5|59350.5|59300.5|59345.5|59295.5|7
1737657400000|2025-01-23 18:36:40|59352.5|59302.5|59354.5|59304.5|59360.5|59310.5|59350.5|59300.5|7
1737657410000|2025-01-23 18:36:50|59355.5|59305.5|59360.5|59310.5|59360.5|59310.5|59354.5|59304.5|5
1737657420000|2025-01-23 18:37:00|59360|59310|59360|59310|59360|59310|59360|59310|1
1737657440000|2025-01-23 18:37:20|59357|59307|59355|59305|59359|59309|59355|59305|6
1737657450000|2025-01-23 18:37:30|59360|59310|59360|59310|59360|59310|59356|59306|5
1737657460000|2025-01-23 18:37:40|59359|59309|59350|59300|59359|59309|59348|59298|5
1737657470000|2025-01-23 18:37:50|59351|59301|59354|59304|59355|59305|59351|59301|10
1737657480000|2025-01-23 18:38:00|59355|59305|59355|59305|59355|59305|59351|59301|7
1737657490000|2025-01-23 18:38:10|59356|59306|59358|59308|59360|59310|59356|59306|4
1737657500000|2025-01-23 18:38:20|59359|59309|59370|59320|59370|59320|59359|59309|7
1737657510000|2025-01-23 18:38:30|59373|59323|59370|59320|59375|59325|59370|59320|7
1737657520000|2025-01-23 18:38:40|59365|59315|59365|59315|59370|59320|59365|59315|9
1737657530000|2025-01-23 18:38:50|59367|59317|59370|59320|59371|59321|59365|59315|6
1737657540000|2025-01-23 18:39:00|59366|59316|59370|59320|59370|59320|59360|59310|6
1737657550000|2025-01-23 18:39:10|59368|59318|59365|59315|59369|59319|59365|59315|6
1737657560000|2025-01-23 18:39:20|59366|59316|59375|59325|59375|59325|59366|59316|6
1737657570000|2025-01-23 18:39:30|59376|59326|59375|59325|59385|59335|59375|59325|7
1737657590000|2025-01-23 18:39:50|59376|59326|59380|59330|59385|59335|59375|59325|9
1737657600000|2025-01-23 18:40:00|59381|59331|59379|59329|59383|59333|59376|59326|9
1737657610000|2025-01-23 18:40:10|59380|59330|59370|59320|59380|59330|59369|59319|7
1737657620000|2025-01-23 18:40:20|59369|59319|59370|59320|59370|59320|59367|59317|5
1737657630000|2025-01-23 18:40:30|59371|59321|59374|59324|59380|59330|59371|59321|9
1737657640000|2025-01-23 18:40:40|59372|59322|59376|59326|59377|59327|59365|59315|13
1737657650000|2025-01-23 18:40:50|59375|59325|59375|59325|59375|59325|59375|59325|1
1737657660000|2025-01-23 18:41:00|59376|59326|59380|59330|59380|59330|59376|59326|3
1737657700000|2025-01-23 18:41:40|59375|59325|59375|59325|59375|59325|59375|59325|1
1737657710000|2025-01-23 18:41:50|59378|59328|59380|59330|59380|59330|59378|59328|2
1737657730000|2025-01-23 18:42:10|59383|59333|59387|59337|59390|59340|59383|59333|7
1737657740000|2025-01-23 18:42:20|59385|59335|59390|59340|59390|59340|59385|59335|7
1737657760000|2025-01-23 18:42:40|59393|59343|59385|59335|59395|59345|59385|59335|6
1737657780000|2025-01-23 18:43:00|59383|59333|59386|59336|59386|59336|59380|59330|5
1737657790000|2025-01-23 18:43:10|59387|59337|59385|59335|59388|59338|59385|59335|4
1737657810000|2025-01-23 18:43:30|59386|59336|59390|59340|59393|59343|59386|59336|5
1737657820000|2025-01-23 18:43:40|59389|59339|59385|59335|59390|59340|59385|59335|5
1737657830000|2025-01-23 18:43:50|59384|59334|59380|59330|59384|59334|59380|59330|5
1737657840000|2025-01-23 18:44:00|59375|59325|59375|59325|59375|59325|59375|59325|1
1737657850000|2025-01-23 18:44:10|59379|59329|59370|59320|59384|59334|59370|59320|8
1737657860000|2025-01-23 18:44:20|59373|59323|59378|59328|59380|59330|59373|59323|6
1737657870000|2025-01-23 18:44:30|59379|59329|59385|59335|59385|59335|59375|59325|11
1737657880000|2025-01-23 18:44:40|59380|59330|59385|59335|59385|59335|59380|59330|4
1737657890000|2025-01-23 18:44:50|59390|59340|59391|59341|59393|59343|59390|59340|5
1737657900000|2025-01-23 18:45:00|59390|59340|59393|59343|59393|59343|59390|59340|4
1737657910000|2025-01-23 18:45:10|59391|59341|59390|59340|59395|59345|59390|59340|8
1737657920000|2025-01-23 18:45:20|59391|59341|59385|59335|59395|59345|59380|59330|8
1737657930000|2025-01-23 18:45:30|59383|59333|59382|59332|59385|59335|59382|59332|5
1737657940000|2025-01-23 18:45:40|59383|59333|59383|59333|59384|59334|59382|59332|7
1737657950000|2025-01-23 18:45:50|59385|59335|59380|59330|59385|59335|59375|59325|7
1737657960000|2025-01-23 18:46:00|59381|59331|59385|59335|59385|59335|59380|59330|5
1737657970000|2025-01-23 18:46:10|59382|59332|59380|59330|59382|59332|59380|59330|6
1737657980000|2025-01-23 18:46:20|59384|59334|59385|59335|59385|59335|59384|59334|2
1737657990000|2025-01-23 18:46:30|59387|59337|59387|59337|59387|59337|59387|59337|1
1737658000000|2025-01-23 18:46:40|59388|59338|59390|59340|59390|59340|59388|59338|4
1737658010000|2025-01-23 18:46:50|59395|59345|59380|59330|59395|59345|59380|59330|4
1737658020000|2025-01-23 18:47:00|59381|59331|59390|59340|59390|59340|59381|59331|4
1737658030000|2025-01-23 18:47:10|59388|59338|59390|59340|59390|59340|59388|59338|3
1737658040000|2025-01-23 18:47:20|59395|59345|59390|59340|59395|59345|59390|59340|5
1737658060000|2025-01-23 18:47:40|59388|59338|59386|59336|59388|59338|59385|59335|3
1737658070000|2025-01-23 18:47:50|59395|59345|59395|59345|59395|59345|59395|59345|1
1737658080000|2025-01-23 18:48:00|59391|59341|59390|59340|59391|59341|59390|59340|2
1737658090000|2025-01-23 18:48:10|59394|59344|59395|59345|59395|59345|59394|59344|2
1737658100000|2025-01-23 18:48:20|59397|59347|59395|59345|59397|59347|59395|59345|2
1737658130000|2025-01-23 18:48:50|59390|59340|59385|59335|59395|59345|59385|59335|7
1737658140000|2025-01-23 18:49:00|59386|59336|59390|59340|59390|59340|59386|59336|4
1737658150000|2025-01-23 18:49:10|59392|59342|59398|59348|59400|59350|59392|59342|6
1737658160000|2025-01-23 18:49:20|59399|59349|59397|59347|59399|59349|59396|59346|6
1737658170000|2025-01-23 18:49:30|59398|59348|59390|59340|59398|59348|59386|59336|5
1737658180000|2025-01-23 18:49:40|59392|59342|59390|59340|59392|59342|59390|59340|5
1737658190000|2025-01-23 18:49:50|59391|59341|59390|59340|59393|59343|59390|59340|6
1737658210000|2025-01-23 18:50:10|59391|59341|59390|59340|59392|59342|59390|59340|3
1737658220000|2025-01-23 18:50:20|59391|59341|59392|59342|59393|59343|59391|59341|8
1737658230000|2025-01-23 18:50:30|59391|59341|59391|59341|59391|59341|59390|59340|5
1737658240000|2025-01-23 18:50:40|59395|59345|59390|59340|59395|59345|59390|59340|2
1737658250000|2025-01-23 18:50:50|59392|59342|59392|59342|59392|59342|59391|59341|3
1737658260000|2025-01-23 18:51:00|59390|59340|59393|59343|59393|59343|59390|59340|6
1737658270000|2025-01-23 18:51:10|59390|59340|59391|59341|59393|59343|59390|59340|9
1737658280000|2025-01-23 18:51:20|59390|59340|59390|59340|59390|59340|59390|59340|1
1737658300000|2025-01-23 18:51:40|59396|59346|59405|59355|59405|59355|59396|59346|5
1737658310000|2025-01-23 18:51:50|59407|59357|59415|59365|59415|59365|59405|59355|5
1737658320000|2025-01-23 18:52:00|59414|59364|59420|59370|59420|59370|59414|59364|3
1737658330000|2025-01-23 18:52:10|59424|59374|59435.5|59385.5|59435.5|59385.5|59424|59374|8
1737658340000|2025-01-23 18:52:20|59431.5|59381.5|59450.5|59400.5|59450.5|59400.5|59430.5|59380.5|11
1737658350000|2025-01-23 18:52:30|59455.5|59405.5|59455.5|59405.5|59460.5|59410.5|59445.5|59395.5|11
1737658360000|2025-01-23 18:52:40|59460.5|59410.5|59460.5|59410.5|59460.5|59410.5|59455.5|59405.5|5
1737658370000|2025-01-23 18:52:50|59461.5|59411.5|59461.5|59411.5|59461.5|59411.5|59461.5|59411.5|1
1737658380000|2025-01-23 18:53:00|59460.5|59410.5|59445.5|59395.5|59460.5|59410.5|59445.5|59395.5|12
1737658390000|2025-01-23 18:53:10|59450.5|59400.5|59452.5|59402.5|59452.5|59402.5|59440.5|59390.5|14
1737658400000|2025-01-23 18:53:20|59450.5|59400.5|59466.5|59416.5|59466.5|59416.5|59450.5|59400.5|5
1737658410000|2025-01-23 18:53:30|59465.5|59415.5|59455.5|59405.5|59465.5|59415.5|59454.5|59404.5|17
1737658420000|2025-01-23 18:53:40|59459.5|59409.5|59456.5|59406.5|59459.5|59409.5|59455.5|59405.5|8
1737658430000|2025-01-23 18:53:50|59455.5|59405.5|59450.5|59400.5|59457.5|59407.5|59450.5|59400.5|5
1737658440000|2025-01-23 18:54:00|59451.5|59401.5|59450.5|59400.5|59453.5|59403.5|59450.5|59400.5|7
1737658450000|2025-01-23 18:54:10|59449.5|59399.5|59448.5|59398.5|59450.5|59400.5|59448.5|59398.5|5
1737658460000|2025-01-23 18:54:20|59445.5|59395.5|59442.5|59392.5|59446.5|59396.5|59440.5|59390.5|11
1737658470000|2025-01-23 18:54:30|59443.5|59393.5|59435.5|59385.5|59443.5|59393.5|59435.5|59385.5|4
1737658480000|2025-01-23 18:54:40|59436.5|59386.5|59430.5|59380.5|59440.5|59390.5|59430.5|59380.5|6
1737658490000|2025-01-23 18:54:50|59433.5|59383.5|59435.5|59385.5|59436.5|59386.5|59433.5|59383.5|4
1737658500000|2025-01-23 18:55:00|59434.5|59384.5|59430.5|59380.5|59434.5|59384.5|59430.5|59380.5|10
1737658510000|2025-01-23 18:55:10|59434.5|59384.5|59443.5|59393.5|59443.5|59393.5|59431.5|59381.5|10
1737658520000|2025-01-23 18:55:20|59444.5|59394.5|59445|59395|59445.5|59395.5|59440.5|59390.5|4
1737658530000|2025-01-23 18:55:30|59446|59396|59466|59416|59470|59420|59446|59396|9
1737658540000|2025-01-23 18:55:40|59469|59419|59450.5|59400.5|59471|59421|59450.5|59400.5|18
1737658550000|2025-01-23 18:55:50|59449.5|59399.5|59450.5|59400.5|59453.5|59403.5|59449.5|59399.5|5
1737658560000|2025-01-23 18:56:00|59452.5|59402.5|59450.5|59400.5|59455.5|59405.5|59450.5|59400.5|9
1737658570000|2025-01-23 18:56:10|59460.5|59410.5|59465.5|59415.5|59465.5|59415.5|59460.5|59410.5|5
1737658580000|2025-01-23 18:56:20|59463.5|59413.5|59455.5|59405.5|59463.5|59413.5|59449.5|59399.5|12
1737658590000|2025-01-23 18:56:30|59460.5|59410.5|59460.5|59410.5|59460.5|59410.5|59455.5|59405.5|4
1737658600000|2025-01-23 18:56:40|59457.5|59407.5|59445.5|59395.5|59457.5|59407.5|59445.5|59395.5|8
1737658610000|2025-01-23 18:56:50|59440.5|59390.5|59438.5|59388.5|59442.5|59392.5|59438.5|59388.5|9
1737658620000|2025-01-23 18:57:00|59440.5|59390.5|59450.5|59400.5|59450.5|59400.5|59438.5|59388.5|8
1737658630000|2025-01-23 18:57:10|59448.5|59398.5|59448.5|59398.5|59448.5|59398.5|59448.5|59398.5|1
1737658640000|2025-01-23 18:57:20|59445.5|59395.5|59447.5|59397.5|59449.5|59399.5|59445.5|59395.5|10
1737658650000|2025-01-23 18:57:30|59445.5|59395.5|59456.5|59406.5|59461.5|59411.5|59445.5|59395.5|9
1737658660000|2025-01-23 18:57:40|59455.5|59405.5|59460.5|59410.5|59460.5|59410.5|59455.5|59405.5|9
1737658670000|2025-01-23 18:57:50|59465.5|59415.5|59458.5|59408.5|59465.5|59415.5|59455.5|59405.5|6
1737658680000|2025-01-23 18:58:00|59457.5|59407.5|59469.5|59419.5|59469.5|59419.5|59457.5|59407.5|7
1737658690000|2025-01-23 18:58:10|59470.5|59420.5|59475.5|59425.5|59475.5|59425.5|59460.5|59410.5|9
1737658700000|2025-01-23 18:58:20|59472.5|59422.5|59475.5|59425.5|59475.5|59425.5|59465.5|59415.5|7
1737658710000|2025-01-23 18:58:30|59480.5|59430.5|59485.5|59435.5|59485.5|59435.5|59480.5|59430.5|13
1737658720000|2025-01-23 18:58:40|59480.5|59430.5|59477.5|59427.5|59480.5|59430.5|59475.5|59425.5|4
1737658730000|2025-01-23 18:58:50|59475.5|59425.5|59475.5|59425.5|59479.5|59429.5|59475.5|59425.5|7
1737658740000|2025-01-23 18:59:00|59480.5|59430.5|59486.5|59436.5|59490.5|59440.5|59480.5|59430.5|14
1737658750000|2025-01-23 18:59:10|59490.5|59440.5|59491.5|59441.5|59495.5|59445.5|59489.5|59439.5|8
1737658760000|2025-01-23 18:59:20|59490.5|59440.5|59492.5|59442.5|59492.5|59442.5|59486.5|59436.5|14
1737658770000|2025-01-23 18:59:30|59491.5|59441.5|59495.5|59445.5|59495.5|59445.5|59489.5|59439.5|8
1737658780000|2025-01-23 18:59:40|59500.5|59450.5|59493.5|59443.5|59500.5|59450.5|59490.5|59440.5|15
1737658790000|2025-01-23 18:59:50|59490.5|59440.5|59491.5|59441.5|59493.5|59443.5|59490.5|59440.5|6
1737658800000|2025-01-23 19:00:00|59490.5|59440.5|59485.5|59435.5|59491.5|59441.5|59485.5|59435.5|7
1737658810000|2025-01-23 19:00:10|59491|59441|59488|59438|59496|59446|59486|59436|12
1737658820000|2025-01-23 19:00:20|59486|59436|59481|59431|59486|59436|59481|59431|6
1737658830000|2025-01-23 19:00:30|59485|59435|59481|59431|59485|59435|59481|59431|3
1737658840000|2025-01-23 19:00:40|59483|59433|59486|59436|59486|59436|59483|59433|2
1737658850000|2025-01-23 19:00:50|59488|59438|59486|59436|59488|59438|59482|59432|5
1737658870000|2025-01-23 19:01:10|59483|59433|59481|59431|59483|59433|59481|59431|2
1737658880000|2025-01-23 19:01:20|59480|59430|59481|59431|59481|59431|59480|59430|2
1737658890000|2025-01-23 19:01:30|59476|59426|59473|59423|59476|59426|59471|59421|4
1737658900000|2025-01-23 19:01:40|59475|59425|59477|59427|59484|59434|59474|59424|9
1737658910000|2025-01-23 19:01:50|59476|59426|59479|59429|59486|59436|59476|59426|10
1737658920000|2025-01-23 19:02:00|59481|59431|59486|59436|59486|59436|59476|59426|8
1737658930000|2025-01-23 19:02:10|59491|59441|59496|59446|59496|59446|59491|59441|4
1737658940000|2025-01-23 19:02:20|59495|59445|59493|59443|59498|59448|59493|59443|8
1737658950000|2025-01-23 19:02:30|59496|59446|59496|59446|59501|59451|59494|59444|7
1737658960000|2025-01-23 19:02:40|59495|59445|59489|59439|59496|59446|59487|59437|12
1737658970000|2025-01-23 19:02:50|59488|59438|59486|59436|59491|59441|59486|59436|6
1737658980000|2025-01-23 19:03:00|59482|59432|59486|59436|59486|59436|59481|59431|4
1737658990000|2025-01-23 19:03:10|59489|59439|59496|59446|59496|59446|59489|59439|8
1737659000000|2025-01-23 19:03:20|59498|59448|59496|59446|59501|59451|59496|59446|9
1737659010000|2025-01-23 19:03:30|59497|59447|59496|59446|59497|59447|59496|59446|2
1737659030000|2025-01-23 19:03:50|59495|59445|59491|59441|59495|59445|59491|59441|2
1737659040000|2025-01-23 19:04:00|59486|59436|59488|59438|59491|59441|59486|59436|5
1737659050000|2025-01-23 19:04:10|59487|59437|59486|59436|59487|59437|59486|59436|2
1737659060000|2025-01-23 19:04:20|59487|59437|59493|59443|59495|59445|59486|59436|5
1737659070000|2025-01-23 19:04:30|59491|59441|59486|59436|59491|59441|59486|59436|3
1737659080000|2025-01-23 19:04:40|59481|59431|59486|59436|59486|59436|59481|59431|3
1737659090000|2025-01-23 19:04:50|59488|59438|59492|59442|59492|59442|59488|59438|5
1737659100000|2025-01-23 19:05:00|59490|59440|59496|59446|59496|59446|59490|59440|3
1737659110000|2025-01-23 19:05:10|59498|59448|59498|59448|59501|59451|59496|59446|7
1737659120000|2025-01-23 19:05:20|59497|59447|59496|59446|59498|59448|59496|59446|4
1737659130000|2025-01-23 19:05:30|59497|59447|59497|59447|59497|59447|59496|59446|3
1737659140000|2025-01-23 19:05:40|59496|59446|59506|59456|59506|59456|59496|59446|3
1737659150000|2025-01-23 19:05:50|59508|59458|59511|59461|59519|59469|59507|59457|8
1737659160000|2025-01-23 19:06:00|59512|59462|59516|59466|59516|59466|59511|59461|6
1737659170000|2025-01-23 19:06:10|59517|59467|59517|59467|59520|59470|59516|59466|10
1737659180000|2025-01-23 19:06:20|59518|59468|59521|59471|59521|59471|59518|59468|2
1737659190000|2025-01-23 19:06:30|59522|59472|59512|59462|59526|59476|59512|59462|12
1737659200000|2025-01-23 19:06:40|59511|59461|59511|59461|59519|59469|59511|59461|10
1737659210000|2025-01-23 19:06:50|59510|59460|59510|59460|59516|59466|59506|59456|10
1737659220000|2025-01-23 19:07:00|59506|59456|59501|59451|59506|59456|59496|59446|7
1737659230000|2025-01-23 19:07:10|59500|59450|59496|59446|59500|59450|59496|59446|2
1737659240000|2025-01-23 19:07:20|59498|59448|59501|59451|59501|59451|59498|59448|2
1737659250000|2025-01-23 19:07:30|59506|59456|59506|59456|59506|59456|59506|59456|1
1737659260000|2025-01-23 19:07:40|59505|59455|59501|59451|59505|59455|59500|59450|4
1737659270000|2025-01-23 19:07:50|59502|59452|59506|59456|59506|59456|59501|59451|4
1737659280000|2025-01-23 19:08:00|59505|59455|59506|59456|59506|59456|59503|59453|8
1737659290000|2025-01-23 19:08:10|59507|59457|59501|59451|59507|59457|59501|59451|4
1737659300000|2025-01-23 19:08:20|59502|59452|59506|59456|59508|59458|59502|59452|7
1737659310000|2025-01-23 19:08:30|59509|59459|59516|59466|59516|59466|59506|59456|12
1737659320000|2025-01-23 19:08:40|59518|59468|59525|59475|59526|59476|59516|59466|10
1737659330000|2025-01-23 19:08:50|59526|59476|59530.5|59480.5|59531|59481|59526|59476|4
1737659340000|2025-01-23 19:09:00|59525.5|59475.5|59536|59486|59536|59486|59525.5|59475.5|7
1737659350000|2025-01-23 19:09:10|59535.5|59485.5|59536|59486|59538.5|59488.5|59530.5|59480.5|10
1737659360000|2025-01-23 19:09:20|59541|59491|59546|59496|59546|59496|59541|59491|6
1737659370000|2025-01-23 19:09:30|59545|59495|59547|59497|59551|59501|59545|59495|6
1737659380000|2025-01-23 19:09:40|59546|59496|59547|59497|59551|59501|59542|59492|11
1737659390000|2025-01-23 19:09:50|59546|59496|59556|59506|59556|59506|59546|59496|7
1737659400000|2025-01-23 19:10:00|59558|59508|59553|59503|59558|59508|59546|59496|11
1737659410000|2025-01-23 19:10:10|59551|59501|59543|59493|59551|59501|59541|59491|13
1737659420000|2025-01-23 19:10:20|59542|59492|59541|59491|59546|59496|59541|59491|10
1737659430000|2025-01-23 19:10:30|59543|59493|59539|59489|59551|59501|59539|59489|10
1737659440000|2025-01-23 19:10:40|59536|59486|59530.5|59480.5|59545|59495|59525.5|59475.5|14
1737659450000|2025-01-23 19:10:50|59534.5|59484.5|59545|59495|59545|59495|59533.5|59483.5|9
1737659460000|2025-01-23 19:11:00|59546|59496|59544.5|59494.5|59549.5|59499.5|59543.5|59493.5|11
1737659470000|2025-01-23 19:11:10|59541.5|59491.5|59539.5|59489.5|59546.5|59496.5|59539.5|59489.5|6
1737659480000|2025-01-23 19:11:20|59540.5|59490.5|59547.5|59497.5|59548.5|59498.5|59539.5|59489.5|16
1737659490000|2025-01-23 19:11:30|59548.5|59498.5|59561.5|59511.5|59561.5|59511.5|59548.5|59498.5|12
1737659500000|2025-01-23 19:11:40|59560.5|59510.5|59570.5|59520.5|59570.5|59520.5|59556.5|59506.5|8
1737659510000|2025-01-23 19:11:50|59571.5|59521.5|59566.5|59516.5|59571.5|59521.5|59563.5|59513.5|13
1737659520000|2025-01-23 19:12:00|59570.5|59520.5|59570.5|59520.5|59571.5|59521.5|59566.5|59516.5|8
1737659530000|2025-01-23 19:12:10|59567.5|59517.5|59566|59516|59567.5|59517.5|59561|59511|4
1737659540000|2025-01-23 19:12:20|59564|59514|59561|59511|59564|59514|59561|59511|2
1737659550000|2025-01-23 19:12:30|59562|59512|59568|59518|59571|59521|59562|59512|8
1737659560000|2025-01-23 19:12:40|59567|59517|59557|59507|59567|59517|59557|59507|7
1737659580000|2025-01-23 19:13:00|59559|59509|59557|59507|59559|59509|59557|59507|3
1737659590000|2025-01-23 19:13:10|59558|59508|59537|59487|59558|59508|59536|59486|12
1737659600000|2025-01-23 19:13:20|59536|59486|59552|59502|59552|59502|59536|59486|6
1737659610000|2025-01-23 19:13:30|59557|59507|59552|59502|59558|59508|59547|59497|10
1737659620000|2025-01-23 19:13:40|59548|59498|59537|59487|59549|59499|59537|59487|6
1737659630000|2025-01-23 19:13:50|59536|59486|59547|59497|59547|59497|59532|59482|12
1737659640000|2025-01-23 19:14:00|59552|59502|59557|59507|59557|59507|59551|59501|8
1737659650000|2025-01-23 19:14:10|59562|59512|59575|59525|59575|59525|59562|59512|7
1737659660000|2025-01-23 19:14:20|59572|59522|59572.5|59522.5|59577|59527|59571.5|59521.5|5
1737659670000|2025-01-23 19:14:30|59571.5|59521.5|59596.5|59546.5|59596.5|59546.5|59571.5|59521.5|16
1737659680000|2025-01-23 19:14:40|59592.5|59542.5|59597.5|59547.5|59606.5|59556.5|59591.5|59541.5|14
1737659690000|2025-01-23 19:14:50|59596.5|59546.5|59607.5|59557.5|59610.5|59560.5|59596.5|59546.5|16
1737659700000|2025-01-23 19:15:00|59611.5|59561.5|59609.5|59559.5|59611.5|59561.5|59602.5|59552.5|15
1737659710000|2025-01-23 19:15:10|59608.5|59558.5|59623|59573|59637|59587|59608.5|59558.5|18
1737659720000|2025-01-23 19:15:20|59622|59572|59615|59565|59626|59576|59612|59562|13
1737659730000|2025-01-23 19:15:30|59614|59564|59622.5|59572.5|59625|59575|59614|59564|8
1737659740000|2025-01-23 19:15:40|59618.5|59568.5|59614.5|59564.5|59618.5|59568.5|59612.5|59562.5|11
1737659750000|2025-01-23 19:15:50|59612.5|59562.5|59620.5|59570.5|59622.5|59572.5|59612.5|59562.5|9
1737659760000|2025-01-23 19:16:00|59622.5|59572.5|59610.5|59560.5|59622.5|59572.5|59608.5|59558.5|12
1737659770000|2025-01-23 19:16:10|59616.5|59566.5|59622.5|59572.5|59622.5|59572.5|59616.5|59566.5|13
1737659780000|2025-01-23 19:16:20|59618.5|59568.5|59603.5|59553.5|59618.5|59568.5|59602.5|59552.5|13
1737659790000|2025-01-23 19:16:30|59602.5|59552.5|59593.5|59543.5|59602.5|59552.5|59593.5|59543.5|5
1737659800000|2025-01-23 19:16:40|59594.5|59544.5|59602.5|59552.5|59602.5|59552.5|59593.5|59543.5|10
1737659810000|2025-01-23 19:16:50|59607.5|59557.5|59612.5|59562.5|59612.5|59562.5|59605.5|59555.5|7
1737659820000|2025-01-23 19:17:00|59617.5|59567.5|59612.5|59562.5|59617.5|59567.5|59611.5|59561.5|5
1737659830000|2025-01-23 19:17:10|59613.5|59563.5|59647.5|59597.5|59649.5|59599.5|59613.5|59563.5|7
1737659840000|2025-01-23 19:17:20|59644.5|59594.5|59642|59592|59647.5|59597.5|59642|59592|9
1737659850000|2025-01-23 19:17:30|59643|59593|59642|59592|59644|59594|59642|59592|4
1737659860000|2025-01-23 19:17:40|59645|59595|59649|59599|59659|59609|59637|59587|13
1737659870000|2025-01-23 19:17:50|59648|59598|59647|59597|59649|59599|59642|59592|8
1737659880000|2025-01-23 19:18:00|59652|59602|59662|59612|59662.5|59612.5|59647|59597|9
1737659890000|2025-01-23 19:18:10|59667|59617|59672|59622|59677|59627|59662|59612|10
1737659900000|2025-01-23 19:18:20|59668|59618|59664|59614|59672|59622|59658|59608|17
1737659910000|2025-01-23 19:18:30|59663|59613|59664.5|59614.5|59664.5|59614.5|59660.5|59610.5|8
1737659920000|2025-01-23 19:18:40|59659.5|59609.5|59652.5|59602.5|59660.5|59610.5|59648.5|59598.5|12
1737659930000|2025-01-23 19:18:50|59650.5|59600.5|59667.5|59617.5|59667.5|59617.5|59649.5|59599.5|14
1737659940000|2025-01-23 19:19:00|59664.5|59614.5|59658.5|59608.5|59667.5|59617.5|59658.5|59608.5|10
1737659950000|2025-01-23 19:19:10|59656.5|59606.5|59659.5|59609.5|59659.5|59609.5|59652.5|59602.5|10
1737659960000|2025-01-23 19:19:20|59658.5|59608.5|59660|59610|59660|59610|59657|59607|11
1737659970000|2025-01-23 19:19:30|59662|59612|59662.5|59612.5|59662.5|59612.5|59659.5|59609.5|5
1737659980000|2025-01-23 19:19:40|59659.5|59609.5|59662.5|59612.5|59662.5|59612.5|59657.5|59607.5|5
1737659990000|2025-01-23 19:19:50|59657.5|59607.5|59665.5|59615.5|59665.5|59615.5|59657.5|59607.5|13
1737660000000|2025-01-23 19:20:00|59667.5|59617.5|59659.5|59609.5|59677.5|59627.5|59655.5|59605.5|17
1737660010000|2025-01-23 19:20:10|59662.5|59612.5|59657.5|59607.5|59662.5|59612.5|59654.5|59604.5|11
1737660020000|2025-01-23 19:20:20|59653.5|59603.5|59667.5|59617.5|59670.5|59620.5|59652.5|59602.5|11
1737660030000|2025-01-23 19:20:30|59670.5|59620.5|59672.5|59622.5|59682.5|59632.5|59662.5|59612.5|17
1737660040000|2025-01-23 19:20:40|59669.5|59619.5|59672.5|59622.5|59672.5|59622.5|59669.5|59619.5|3
1737660050000|2025-01-23 19:20:50|59676.5|59626.5|59677.5|59627.5|59677.5|59627.5|59672.5|59622.5|5
1737660060000|2025-01-23 19:21:00|59678.5|59628.5|59677.5|59627.5|59678.5|59628.5|59677.5|59627.5|2
1737660070000|2025-01-23 19:21:10|59678.5|59628.5|59673.5|59623.5|59678.5|59628.5|59673.5|59623.5|5
1737660080000|2025-01-23 19:21:20|59672.5|59622.5|59677.5|59627.5|59677.5|59627.5|59672.5|59622.5|7
1737660090000|2025-01-23 19:21:30|59676.5|59626.5|59689.5|59639.5|59692.5|59642.5|59676.5|59626.5|7
1737660100000|2025-01-23 19:21:40|59688.5|59638.5|59689.5|59639.5|59689.5|59639.5|59687.5|59637.5|4
1737660110000|2025-01-23 19:21:50|59692.5|59642.5|59685.5|59635.5|59692.5|59642.5|59682.5|59632.5|12
1737660120000|2025-01-23 19:22:00|59682.5|59632.5|59672.5|59622.5|59682.5|59632.5|59672.5|59622.5|4
1737660130000|2025-01-23 19:22:10|59669.5|59619.5|59662.5|59612.5|59672.5|59622.5|59662.5|59612.5|14
1737660140000|2025-01-23 19:22:20|59666.5|59616.5|59652.5|59602.5|59666.5|59616.5|59652.5|59602.5|9
1737660150000|2025-01-23 19:22:30|59647.5|59597.5|59639.5|59589.5|59647.5|59597.5|59638.5|59588.5|11
1737660160000|2025-01-23 19:22:40|59637.5|59587.5|59622.5|59572.5|59637.5|59587.5|59612.5|59562.5|9
1737660170000|2025-01-23 19:22:50|59625.5|59575.5|59622.5|59572.5|59625.5|59575.5|59622.5|59572.5|3
1737660180000|2025-01-23 19:23:00|59624.5|59574.5|59617.5|59567.5|59627.5|59577.5|59617.5|59567.5|7
1737660190000|2025-01-23 19:23:10|59612.5|59562.5|59618.5|59568.5|59622.5|59572.5|59612.5|59562.5|9
1737660200000|2025-01-23 19:23:20|59612.5|59562.5|59616.5|59566.5|59620.5|59570.5|59612.5|59562.5|14
1737660210000|2025-01-23 19:23:30|59614.5|59564.5|59603.5|59553.5|59614.5|59564.5|59597.5|59547.5|14
1737660220000|2025-01-23 19:23:40|59602.5|59552.5|59597.5|59547.5|59606.5|59556.5|59597.5|59547.5|10
1737660230000|2025-01-23 19:23:50|59599.5|59549.5|59607.5|59557.5|59607.5|59557.5|59599.5|59549.5|5
1737660240000|2025-01-23 19:24:00|59611.5|59561.5|59612.5|59562.5|59617.5|59567.5|59611.5|59561.5|4
1737660250000|2025-01-23 19:24:10|59615.5|59565.5|59611.5|59561.5|59616.5|59566.5|59611.5|59561.5|6
1737660260000|2025-01-23 19:24:20|59607.5|59557.5|59607.5|59557.5|59607.5|59557.5|59607.5|59557.5|1
1737660280000|2025-01-23 19:24:40|59606.5|59556.5|59597.5|59547.5|59606.5|59556.5|59597.5|59547.5|4
1737660290000|2025-01-23 19:24:50|59596.5|59546.5|59596.5|59546.5|59596.5|59546.5|59596.5|59546.5|1
1737660300000|2025-01-23 19:25:00|59594.5|59544.5|59592.5|59542.5|59597.5|59547.5|59592.5|59542.5|8
1737660310000|2025-01-23 19:25:10|59590.5|59540.5|59607.5|59557.5|59607.5|59557.5|59590.5|59540.5|10
1737660320000|2025-01-23 19:25:20|59606.5|59556.5|59611.5|59561.5|59611.5|59561.5|59606.5|59556.5|7
1737660330000|2025-01-23 19:25:30|59608.5|59558.5|59607.5|59557.5|59608.5|59558.5|59601.5|59551.5|6
1737660340000|2025-01-23 19:25:40|59608.5|59558.5|59607.5|59557.5|59612.5|59562.5|59607.5|59557.5|7
1737660360000|2025-01-23 19:26:00|59602.5|59552.5|59597.5|59547.5|59602.5|59552.5|59597.5|59547.5|5
1737660370000|2025-01-23 19:26:10|59598.5|59548.5|59597.5|59547.5|59599.5|59549.5|59588.5|59538.5|9
1737660380000|2025-01-23 19:26:20|59592.5|59542.5|59588.5|59538.5|59592.5|59542.5|59588.5|59538.5|4
1737660390000|2025-01-23 19:26:30|59589.5|59539.5|59586.5|59536.5|59589.5|59539.5|59585.5|59535.5|7
1737660410000|2025-01-23 19:26:50|59585.5|59535.5|59561.5|59511.5|59585.5|59535.5|59557.5|59507.5|13
1737660420000|2025-01-23 19:27:00|59551.5|59501.5|59541.5|59491.5|59556.5|59506.5|59539.5|59489.5|9
1737660430000|2025-01-23 19:27:10|59546.5|59496.5|59541.5|59491.5|59547.5|59497.5|59536.5|59486.5|14
1737660440000|2025-01-23 19:27:20|59542.5|59492.5|59526.5|59476.5|59546.5|59496.5|59521.5|59471.5|15
1737660450000|2025-01-23 19:27:30|59525.5|59475.5|59529.5|59479.5|59531.5|59481.5|59516.5|59466.5|17
1737660460000|2025-01-23 19:27:40|59531.5|59481.5|59521.5|59471.5|59531.5|59481.5|59521.5|59471.5|13
1737660470000|2025-01-23 19:27:50|59523.5|59473.5|59521.5|59471.5|59524.5|59474.5|59521.5|59471.5|7
1737660480000|2025-01-23 19:28:00|59522.5|59472.5|59516.5|59466.5|59524.5|59474.5|59516.5|59466.5|6
1737660490000|2025-01-23 19:28:10|59513.5|59463.5|59518.5|59468.5|59519.5|59469.5|59511.5|59461.5|13
1737660500000|2025-01-23 19:28:20|59521.5|59471.5|59526.5|59476.5|59526.5|59476.5|59521.5|59471.5|4
1737660510000|2025-01-23 19:28:30|59525.5|59475.5|59526.5|59476.5|59528.5|59478.5|59521.5|59471.5|10
1737660520000|2025-01-23 19:28:40|59527.5|59477.5|59526.5|59476.5|59531.5|59481.5|59526.5|59476.5|14
1737660530000|2025-01-23 19:28:50|59528.5|59478.5|59532.5|59482.5|59533.5|59483.5|59516.5|59466.5|19
1737660540000|2025-01-23 19:29:00|59535.5|59485.5|59540.5|59490.5|59541.5|59491.5|59532.5|59482.5|7
1737660550000|2025-01-23 19:29:10|59536.5|59486.5|59551.5|59501.5|59551.5|59501.5|59536.5|59486.5|9
1737660560000|2025-01-23 19:29:20|59556.5|59506.5|59545.5|59495.5|59556.5|59506.5|59545.5|59495.5|4
1737660570000|2025-01-23 19:29:30|59546.5|59496.5|59556.5|59506.5|59561.5|59511.5|59545.5|59495.5|10
1737660580000|2025-01-23 19:29:40|59561.5|59511.5|59566.5|59516.5|59566.5|59516.5|59561.5|59511.5|3
1737660590000|2025-01-23 19:29:50|59567.5|59517.5|59570.5|59520.5|59571.5|59521.5|59566.5|59516.5|6
1737660600000|2025-01-23 19:30:00|59571.5|59521.5|59576.5|59526.5|59576.5|59526.5|59566.5|59516.5|5
1737660610000|2025-01-23 19:30:10|59577.5|59527.5|59576.5|59526.5|59578.5|59528.5|59576.5|59526.5|8
1737660620000|2025-01-23 19:30:20|59577.5|59527.5|59581.5|59531.5|59581.5|59531.5|59576.5|59526.5|8
1737660630000|2025-01-23 19:30:30|59582.5|59532.5|59592.5|59542.5|59596.5|59546.5|59582.5|59532.5|6
1737660640000|2025-01-23 19:30:40|59589.5|59539.5|59587.5|59537.5|59590.5|59540.5|59587.5|59537.5|7
1737660650000|2025-01-23 19:30:50|59582.5|59532.5|59582.5|59532.5|59582.5|59532.5|59582.5|59532.5|1
1737660660000|2025-01-23 19:31:00|59584.5|59534.5|59587.5|59537.5|59587.5|59537.5|59582.5|59532.5|5
1737660680000|2025-01-23 19:31:20|59583.5|59533.5|59582.5|59532.5|59583.5|59533.5|59582.5|59532.5|2
1737660690000|2025-01-23 19:31:30|59586.5|59536.5|59587.5|59537.5|59587.5|59537.5|59584.5|59534.5|4
1737660710000|2025-01-23 19:31:50|59586.5|59536.5|59592.5|59542.5|59592.5|59542.5|59586.5|59536.5|3
1737660720000|2025-01-23 19:32:00|59594.5|59544.5|59592.5|59542.5|59594.5|59544.5|59592.5|59542.5|2
1737660730000|2025-01-23 19:32:10|59588.5|59538.5|59583.5|59533.5|59588.5|59538.5|59583.5|59533.5|5
1737660740000|2025-01-23 19:32:20|59582.5|59532.5|59577.5|59527.5|59582.5|59532.5|59576.5|59526.5|6
1737660750000|2025-01-23 19:32:30|59576.5|59526.5|59556.5|59506.5|59581.5|59531.5|59556.5|59506.5|7
1737660760000|2025-01-23 19:32:40|59560.5|59510.5|59566.5|59516.5|59566.5|59516.5|59560.5|59510.5|9
1737660770000|2025-01-23 19:32:50|59562.5|59512.5|59563.5|59513.5|59566.5|59516.5|59561.5|59511.5|5
1737660780000|2025-01-23 19:33:00|59562.5|59512.5|59566.5|59516.5|59566.5|59516.5|59556.5|59506.5|10
1737660790000|2025-01-23 19:33:10|59568.5|59518.5|59574.5|59524.5|59576.5|59526.5|59568.5|59518.5|5
1737660800000|2025-01-23 19:33:20|59572.5|59522.5|59556.5|59506.5|59573.5|59523.5|59551.5|59501.5|10
1737660810000|2025-01-23 19:33:30|59555.5|59505.5|59563.5|59513.5|59566.5|59516.5|59555.5|59505.5|11
1737660820000|2025-01-23 19:33:40|59564.5|59514.5|59564.5|59514.5|59564.5|59514.5|59559.5|59509.5|9
1737660830000|2025-01-23 19:33:50|59565.5|59515.5|59571.5|59521.5|59571.5|59521.5|59565.5|59515.5|6
1737660840000|2025-01-23 19:34:00|59576.5|59526.5|59581.5|59531.5|59586.5|59536.5|59576.5|59526.5|9
1737660850000|2025-01-23 19:34:10|59582.5|59532.5|59617.5|59567.5|59632.5|59582.5|59582.5|59532.5|16
1737660860000|2025-01-23 19:34:20|59615.5|59565.5|59634.5|59584.5|59642.5|59592.5|59614.5|59564.5|17
1737660870000|2025-01-23 19:34:30|59632.5|59582.5|59627.5|59577.5|59632.5|59582.5|59626.5|59576.5|8
1737660880000|2025-01-23 19:34:40|59626.5|59576.5|59625.5|59575.5|59626.5|59576.5|59625.5|59575.5|2
1737660890000|2025-01-23 19:34:50|59627.5|59577.5|59652.5|59602.5|59653.5|59603.5|59617.5|59567.5|10
1737660900000|2025-01-23 19:35:00|59653.5|59603.5|59652.5|59602.5|59659.5|59609.5|59650.5|59600.5|12
1737660910000|2025-01-23 19:35:10|59657.5|59607.5|59658.5|59608.5|59661.5|59611.5|59657.5|59607.5|4
1737660920000|2025-01-23 19:35:20|59661.5|59611.5|59649.5|59599.5|59662.5|59612.5|59649.5|59599.5|12
1737660930000|2025-01-23 19:35:30|59650.5|59600.5|59654.5|59604.5|59654.5|59604.5|59650.5|59600.5|4
1737660940000|2025-01-23 19:35:40|59657.5|59607.5|59662.5|59612.5|59662.5|59612.5|59657.5|59607.5|4
1737660950000|2025-01-23 19:35:50|59657.5|59607.5|59667.5|59617.5|59667.5|59617.5|59652.5|59602.5|12
1737660960000|2025-01-23 19:36:00|59666.5|59616.5|59662.5|59612.5|59672.5|59622.5|59662.5|59612.5|10
1737660970000|2025-01-23 19:36:10|59663.5|59613.5|59667.5|59617.5|59667.5|59617.5|59662.5|59612.5|10
1737660990000|2025-01-23 19:36:30|59665.5|59615.5|59667.5|59617.5|59667.5|59617.5|59663.5|59613.5|6
1737661000000|2025-01-23 19:36:40|59663.5|59613.5|59662.5|59612.5|59663.5|59613.5|59658.5|59608.5|8
1737661010000|2025-01-23 19:36:50|59659.5|59609.5|59667.5|59617.5|59667.5|59617.5|59658.5|59608.5|5
1737661030000|2025-01-23 19:37:10|59672.5|59622.5|59672.5|59622.5|59672.5|59622.5|59672.5|59622.5|1
1737661040000|2025-01-23 19:37:20|59677.5|59627.5|59687.5|59637.5|59687.5|59637.5|59677.5|59627.5|3
1737661050000|2025-01-23 19:37:30|59688.5|59638.5|59689.5|59639.5|59690.5|59640.5|59687.5|59637.5|6
1737661060000|2025-01-23 19:37:40|59688.5|59638.5|59702.5|59652.5|59702.5|59652.5|59688.5|59638.5|6
1737661070000|2025-01-23 19:37:50|59704.5|59654.5|59710.5|59660.5|59710.5|59660.5|59698|59648|15
1737661080000|2025-01-23 19:38:00|59709.5|59659.5|59695.5|59645.5|59709.5|59659.5|59692.5|59642.5|14
1737661090000|2025-01-23 19:38:10|59692.5|59642.5|59677.5|59627.5|59692.5|59642.5|59677.5|59627.5|11
1737661100000|2025-01-23 19:38:20|59679.5|59629.5|59679.5|59629.5|59679.5|59629.5|59677.5|59627.5|4
1737661110000|2025-01-23 19:38:30|59678.5|59628.5|59682.5|59632.5|59688.5|59638.5|59677.5|59627.5|14
1737661120000|2025-01-23 19:38:40|59677.5|59627.5|59672.5|59622.5|59677.5|59627.5|59672.5|59622.5|2
1737661130000|2025-01-23 19:38:50|59676.5|59626.5|59697.5|59647.5|59697.5|59647.5|59672.5|59622.5|10
1737661140000|2025-01-23 19:39:00|59702.5|59652.5|59697.5|59647.5|59702.5|59652.5|59693.5|59643.5|13
1737661150000|2025-01-23 19:39:10|59698.5|59648.5|59702.5|59652.5|59702.5|59652.5|59697.5|59647.5|3
1737661160000|2025-01-23 19:39:20|59697.5|59647.5|59692.5|59642.5|59697.5|59647.5|59692.5|59642.5|5
1737661170000|2025-01-23 19:39:30|59689.5|59639.5|59687.5|59637.5|59690.5|59640.5|59687.5|59637.5|8
1737661180000|2025-01-23 19:39:40|59688.5|59638.5|59684.5|59634.5|59689.5|59639.5|59683.5|59633.5|10
1737661190000|2025-01-23 19:39:50|59687.5|59637.5|59694.5|59644.5|59694.5|59644.5|59682.5|59632.5|9
1737661200000|2025-01-23 19:40:00|59693.5|59643.5|59682.5|59632.5|59696.5|59646.5|59679.5|59629.5|10
1737661210000|2025-01-23 19:40:10|59686.5|59636.5|59693.5|59643.5|59694.5|59644.5|59686.5|59636.5|7
1737661220000|2025-01-23 19:40:20|59692.5|59642.5|59692.5|59642.5|59697.5|59647.5|59692.5|59642.5|4
1737661230000|2025-01-23 19:40:30|59691.5|59641.5|59683.5|59633.5|59691.5|59641.5|59680.5|59630.5|7
1737661240000|2025-01-23 19:40:40|59684.5|59634.5|59683.5|59633.5|59684.5|59634.5|59683.5|59633.5|4
1737661250000|2025-01-23 19:40:50|59684.5|59634.5|59682.5|59632.5|59684.5|59634.5|59682.5|59632.5|4
1737661260000|2025-01-23 19:41:00|59687.5|59637.5|59677.5|59627.5|59687.5|59637.5|59673.5|59623.5|7
1737661270000|2025-01-23 19:41:10|59678.5|59628.5|59672.5|59622.5|59678.5|59628.5|59672.5|59622.5|3
1737661280000|2025-01-23 19:41:20|59675.5|59625.5|59667.5|59617.5|59675.5|59625.5|59667.5|59617.5|7
1737661290000|2025-01-23 19:41:30|59668.5|59618.5|59663.5|59613.5|59668.5|59618.5|59662.5|59612.5|8
1737661300000|2025-01-23 19:41:40|59662.5|59612.5|59668.5|59618.5|59668.5|59618.5|59662.5|59612.5|9
1737661310000|2025-01-23 19:41:50|59672.5|59622.5|59672.5|59622.5|59676.5|59626.5|59671.5|59621.5|7
1737661320000|2025-01-23 19:42:00|59673.5|59623.5|59673.5|59623.5|59677.5|59627.5|59672.5|59622.5|8
1737661330000|2025-01-23 19:42:10|59672.5|59622.5|59672.5|59622.5|59672.5|59622.5|59671.5|59621.5|3
1737661340000|2025-01-23 19:42:20|59673.5|59623.5|59672.5|59622.5|59673.5|59623.5|59672.5|59622.5|2
1737661350000|2025-01-23 19:42:30|59673.5|59623.5|59672.5|59622.5|59674.5|59624.5|59672.5|59622.5|3
1737661360000|2025-01-23 19:42:40|59677.5|59627.5|59678.5|59628.5|59678.5|59628.5|59677.5|59627.5|4
1737661370000|2025-01-23 19:42:50|59677.5|59627.5|59679.5|59629.5|59680.5|59630.5|59677.5|59627.5|7
1737661380000|2025-01-23 19:43:00|59682.5|59632.5|59682.5|59632.5|59682.5|59632.5|59682.5|59632.5|1
1737661390000|2025-01-23 19:43:10|59681.5|59631.5|59682.5|59632.5|59682.5|59632.5|59681.5|59631.5|2
1737661400000|2025-01-23 19:43:20|59681.5|59631.5|59687.5|59637.5|59687.5|59637.5|59681.5|59631.5|3
1737661410000|2025-01-23 19:43:30|59688.5|59638.5|59687.5|59637.5|59690.5|59640.5|59685.5|59635.5|6
1737661420000|2025-01-23 19:43:40|59685.5|59635.5|59687.5|59637.5|59687.5|59637.5|59683.5|59633.5|6
1737661430000|2025-01-23 19:43:50|59686.5|59636.5|59678.5|59628.5|59687.5|59637.5|59678.5|59628.5|11
1737661440000|2025-01-23 19:44:00|59677.5|59627.5|59682.5|59632.5|59682.5|59632.5|59677.5|59627.5|9
1737661450000|2025-01-23 19:44:10|59683.5|59633.5|59687.5|59637.5|59687.5|59637.5|59683.5|59633.5|7
1737661460000|2025-01-23 19:44:20|59686.5|59636.5|59682.5|59632.5|59686.5|59636.5|59682.5|59632.5|3
1737661480000|2025-01-23 19:44:40|59680.5|59630.5|59682.5|59632.5|59682.5|59632.5|59680.5|59630.5|2
1737661490000|2025-01-23 19:44:50|59681.5|59631.5|59679.5|59629.5|59682.5|59632.5|59679.5|59629.5|6
1737661500000|2025-01-23 19:45:00|59682.5|59632.5|59685.5|59635.5|59692.5|59642.5|59682.5|59632.5|6
1737661510000|2025-01-23 19:45:10|59689.5|59639.5|59690.5|59640.5|59696.5|59646.5|59689.5|59639.5|6
1737661520000|2025-01-23 19:45:20|59692.5|59642.5|59689.5|59639.5|59694.5|59644.5|59684.5|59634.5|15
1737661530000|2025-01-23 19:45:30|59688.5|59638.5|59697.5|59647.5|59702.5|59652.5|59688.5|59638.5|12
1737661540000|2025-01-23 19:45:40|59696.5|59646.5|59692.5|59642.5|59697.5|59647.5|59692.5|59642.5|3
1737661550000|2025-01-23 19:45:50|59693.5|59643.5|59702.5|59652.5|59702.5|59652.5|59693.5|59643.5|5
1737661560000|2025-01-23 19:46:00|59701.5|59651.5|59702.5|59652.5|59702.5|59652.5|59701.5|59651.5|2
1737661570000|2025-01-23 19:46:10|59704.5|59654.5|59727.5|59677.5|59730.5|59680.5|59704.5|59654.5|9
1737661580000|2025-01-23 19:46:20|59726.5|59676.5|59724.5|59674.5|59729|59679|59713.5|59663.5|13
1737661590000|2025-01-23 19:46:30|59722.5|59672.5|59726.5|59676.5|59726.5|59676.5|59718.5|59668.5|7
1737661600000|2025-01-23 19:46:40|59724.5|59674.5|59718.5|59668.5|59724.5|59674.5|59717.5|59667.5|8
1737661610000|2025-01-23 19:46:50|59719.5|59669.5|59703.5|59653.5|59719.5|59669.5|59703.5|59653.5|8
1737661620000|2025-01-23 19:47:00|59702.5|59652.5|59702.5|59652.5|59702.5|59652.5|59702.5|59652.5|1
1737661630000|2025-01-23 19:47:10|59703.5|59653.5|59702.5|59652.5|59707.5|59657.5|59702.5|59652.5|6
1737661640000|2025-01-23 19:47:20|59703.5|59653.5|59702.5|59652.5|59704.5|59654.5|59702.5|59652.5|3
1737661650000|2025-01-23 19:47:30|59703.5|59653.5|59703.5|59653.5|59703.5|59653.5|59702.5|59652.5|3
1737661660000|2025-01-23 19:47:40|59704.5|59654.5|59709.5|59659.5|59709.5|59659.5|59703.5|59653.5|7
1737661670000|2025-01-23 19:47:50|59706.5|59656.5|59703.5|59653.5|59707.5|59657.5|59702.5|59652.5|12
1737661680000|2025-01-23 19:48:00|59704.5|59654.5|59704.5|59654.5|59704.5|59654.5|59703.5|59653.5|3
1737661690000|2025-01-23 19:48:10|59703.5|59653.5|59697.5|59647.5|59706.5|59656.5|59697.5|59647.5|12
1737661700000|2025-01-23 19:48:20|59698.5|59648.5|59692.5|59642.5|59701.5|59651.5|59692.5|59642.5|8
1737661710000|2025-01-23 19:48:30|59686.5|59636.5|59682.5|59632.5|59688.5|59638.5|59682.5|59632.5|11
1737661720000|2025-01-23 19:48:40|59686.5|59636.5|59687.5|59637.5|59692.5|59642.5|59686.5|59636.5|6
1737661730000|2025-01-23 19:48:50|59691.5|59641.5|59697.5|59647.5|59697.5|59647.5|59688.5|59638.5|6
1737661740000|2025-01-23 19:49:00|59702.5|59652.5|59697.5|59647.5|59702.5|59652.5|59697.5|59647.5|3
1737661750000|2025-01-23 19:49:10|59702.5|59652.5|59697.5|59647.5|59702.5|59652.5|59697.5|59647.5|2
1737661760000|2025-01-23 19:49:20|59698.5|59648.5|59697.5|59647.5|59701.5|59651.5|59697.5|59647.5|5
1737661770000|2025-01-23 19:49:30|59694.5|59644.5|59672.5|59622.5|59694.5|59644.5|59672.5|59622.5|11
1737661780000|2025-01-23 19:49:40|59670.5|59620.5|59667.5|59617.5|59670.5|59620.5|59667.5|59617.5|2
1737661790000|2025-01-23 19:49:50|59672.5|59622.5|59662.5|59612.5|59672.5|59622.5|59658.5|59608.5|6
1737661800000|2025-01-23 19:50:00|59657.5|59607.5|59657.5|59607.5|59657.5|59607.5|59657.5|59607.5|1
1737661810000|2025-01-23 19:50:10|59662.5|59612.5|59657.5|59607.5|59662.5|59612.5|59652.5|59602.5|7
1737661820000|2025-01-23 19:50:20|59651.5|59601.5|59652.5|59602.5|59655.5|59605.5|59651.5|59601.5|7
1737661830000|2025-01-23 19:50:30|59647.5|59597.5|59647.5|59597.5|59648.5|59598.5|59647.5|59597.5|3
1737661840000|2025-01-23 19:50:40|59646.5|59596.5|59652.5|59602.5|59652.5|59602.5|59644.5|59594.5|6
1737661860000|2025-01-23 19:51:00|59648.5|59598.5|59648.5|59598.5|59648.5|59598.5|59648.5|59598.5|1
1737661870000|2025-01-23 19:51:10|59647.5|59597.5|59647.5|59597.5|59647.5|59597.5|59647.5|59597.5|1
1737661880000|2025-01-23 19:51:20|59642.5|59592.5|59632.5|59582.5|59642.5|59592.5|59628.5|59578.5|7
1737661890000|2025-01-23 19:51:30|59627.5|59577.5|59632.5|59582.5|59632.5|59582.5|59622.5|59572.5|7
1737661900000|2025-01-23 19:51:40|59631.5|59581.5|59632.5|59582.5|59632.5|59582.5|59631.5|59581.5|2
1737661910000|2025-01-23 19:51:50|59631.5|59581.5|59647.5|59597.5|59647.5|59597.5|59631.5|59581.5|9
1737661920000|2025-01-23 19:52:00|59651.5|59601.5|59667.5|59617.5|59667.5|59617.5|59647.5|59597.5|8
1737661930000|2025-01-23 19:52:10|59666.5|59616.5|59672.5|59622.5|59672.5|59622.5|59666.5|59616.5|3
1737661940000|2025-01-23 19:52:20|59677.5|59627.5|59679.5|59629.5|59687.5|59637.5|59673.5|59623.5|15
1737661950000|2025-01-23 19:52:30|59680.5|59630.5|59682.5|59632.5|59682.5|59632.5|59677.5|59627.5|9
1737661960000|2025-01-23 19:52:40|59679.5|59629.5|59677.5|59627.5|59682.5|59632.5|59677.5|59627.5|11
1737661980000|2025-01-23 19:53:00|59678.5|59628.5|59677.5|59627.5|59682.5|59632.5|59677.5|59627.5|4
1737661990000|2025-01-23 19:53:10|59672.5|59622.5|59685.5|59635.5|59685.5|59635.5|59670.5|59620.5|8
1737662000000|2025-01-23 19:53:20|59684.5|59634.5|59672.5|59622.5|59684.5|59634.5|59672.5|59622.5|6
1737662010000|2025-01-23 19:53:30|59669.5|59619.5|59667.5|59617.5|59671.5|59621.5|59664.5|59614.5|9
1737662020000|2025-01-23 19:53:40|59672.5|59622.5|59676.5|59626.5|59677.5|59627.5|59672.5|59622.5|6
1737662030000|2025-01-23 19:53:50|59677.5|59627.5|59676.5|59626.5|59677.5|59627.5|59675.5|59625.5|3
1737662040000|2025-01-23 19:54:00|59675.5|59625.5|59672.5|59622.5|59676.5|59626.5|59672.5|59622.5|6
1737662050000|2025-01-23 19:54:10|59665.5|59615.5|59665.5|59615.5|59666.5|59616.5|59665.5|59615.5|3
1737662060000|2025-01-23 19:54:20|59666.5|59616.5|59667.5|59617.5|59667.5|59617.5|59666.5|59616.5|2
1737662070000|2025-01-23 19:54:30|59670.5|59620.5|59667.5|59617.5|59670.5|59620.5|59667.5|59617.5|2
1737662080000|2025-01-23 19:54:40|59666.5|59616.5|59667.5|59617.5|59667.5|59617.5|59666.5|59616.5|2
1737662090000|2025-01-23 19:54:50|59666.5|59616.5|59666.5|59616.5|59667.5|59617.5|59666.5|59616.5|3
1737662100000|2025-01-23 19:55:00|59667.5|59617.5|59667.5|59617.5|59667.5|59617.5|59664.5|59614.5|9
1737662110000|2025-01-23 19:55:10|59672.5|59622.5|59670.5|59620.5|59672.5|59622.5|59667.5|59617.5|3
1737662120000|2025-01-23 19:55:20|59671.5|59621.5|59667.5|59617.5|59671.5|59621.5|59667.5|59617.5|2
1737662130000|2025-01-23 19:55:30|59672.5|59622.5|59667.5|59617.5|59672.5|59622.5|59667.5|59617.5|2
1737662140000|2025-01-23 19:55:40|59670.5|59620.5|59672.5|59622.5|59672.5|59622.5|59670.5|59620.5|3
1737662150000|2025-01-23 19:55:50|59674.5|59624.5|59677.5|59627.5|59682.5|59632.5|59674.5|59624.5|3
1737662160000|2025-01-23 19:56:00|59674.5|59624.5|59672.5|59622.5|59674.5|59624.5|59672.5|59622.5|2
1737662170000|2025-01-23 19:56:10|59673.5|59623.5|59676.5|59626.5|59676.5|59626.5|59673.5|59623.5|4
1737662180000|2025-01-23 19:56:20|59677.5|59627.5|59682.5|59632.5|59682.5|59632.5|59677.5|59627.5|2
1737662190000|2025-01-23 19:56:30|59681.5|59631.5|59677.5|59627.5|59681.5|59631.5|59677.5|59627.5|3
1737662200000|2025-01-23 19:56:40|59676.5|59626.5|59682.5|59632.5|59682.5|59632.5|59676.5|59626.5|4
1737662210000|2025-01-23 19:56:50|59681.5|59631.5|59681.5|59631.5|59682.5|59632.5|59681.5|59631.5|3
1737662220000|2025-01-23 19:57:00|59682.5|59632.5|59682.5|59632.5|59682.5|59632.5|59681.5|59631.5|3
1737662230000|2025-01-23 19:57:10|59681.5|59631.5|59672.5|59622.5|59681.5|59631.5|59672.5|59622.5|6
1737662260000|2025-01-23 19:57:40|59674.5|59624.5|59677.5|59627.5|59677.5|59627.5|59674.5|59624.5|2
1737662270000|2025-01-23 19:57:50|59673.5|59623.5|59672.5|59622.5|59673.5|59623.5|59672.5|59622.5|2
1737662280000|2025-01-23 19:58:00|59673.5|59623.5|59675.5|59625.5|59675.5|59625.5|59673.5|59623.5|2
1737662290000|2025-01-23 19:58:10|59676.5|59626.5|59672.5|59622.5|59677.5|59627.5|59672.5|59622.5|4
1737662300000|2025-01-23 19:58:20|59671.5|59621.5|59659.5|59609.5|59671.5|59621.5|59659.5|59609.5|8
1737662310000|2025-01-23 19:58:30|59661.5|59611.5|59667.5|59617.5|59667.5|59617.5|59659.5|59609.5|6
1737662320000|2025-01-23 19:58:40|59672.5|59622.5|59667.5|59617.5|59672.5|59622.5|59662.5|59612.5|11
1737662330000|2025-01-23 19:58:50|59666.5|59616.5|59671.5|59621.5|59672.5|59622.5|59666.5|59616.5|5
1737662340000|2025-01-23 19:59:00|59667.5|59617.5|59672.5|59622.5|59672.5|59622.5|59667.5|59617.5|3
1737662350000|2025-01-23 19:59:10|59670.5|59620.5|59662.5|59612.5|59670.5|59620.5|59661.5|59611.5|6
1737662360000|2025-01-23 19:59:20|59661.5|59611.5|59661.5|59611.5|59661.5|59611.5|59661.5|59611.5|1
1737662370000|2025-01-23 19:59:30|59660.5|59610.5|59662.5|59612.5|59662.5|59612.5|59660.5|59610.5|3
1737662380000|2025-01-23 19:59:40|59660.5|59610.5|59660.5|59610.5|59661.5|59611.5|59659.5|59609.5|4
1737662390000|2025-01-23 19:59:50|59657.5|59607.5|59657.5|59607.5|59662.5|59612.5|59657.5|59607.5|6
1737720660000|2025-01-24 12:11:00|59492.5|59442.5|59482|59432|59492.5|59442.5|59482|59432|8
1737720670000|2025-01-24 12:11:10|59481|59431|59484|59434|59484|59434|59477|59427|9
1737720680000|2025-01-24 12:11:20|59486|59436|59478|59428|59487|59437|59478|59428|9
1737720690000|2025-01-24 12:11:30|59472|59422|59480|59430|59486|59436|59472|59422|17
1737720700000|2025-01-24 12:11:40|59482|59432|59496|59446|59497|59447|59482|59432|8
1737720710000|2025-01-24 12:11:50|59493|59443|59478|59428|59493|59443|59478|59428|9
1737720720000|2025-01-24 12:12:00|59477|59427|59493|59443|59493|59443|59477|59427|8
1737720730000|2025-01-24 12:12:10|59495|59445|59500|59450|59503|59453|59494|59444|12
1737720740000|2025-01-24 12:12:20|59502|59452|59504|59454|59507|59457|59502|59452|10
1737720750000|2025-01-24 12:12:30|59502|59452|59517|59467|59517|59467|59502|59452|8
1737720760000|2025-01-24 12:12:40|59522|59472|59523|59473|59523|59473|59517|59467|5
1737720770000|2025-01-24 12:12:50|59522|59472|59508|59458|59522|59472|59508|59458|9
1737720780000|2025-01-24 12:13:00|59507|59457|59498|59448|59507|59457|59498|59448|4
1737720790000|2025-01-24 12:13:10|59497|59447|59502|59452|59502|59452|59492|59442|6
1737720800000|2025-01-24 12:13:20|59507|59457|59508|59458|59510|59460|59505|59455|8
1737720810000|2025-01-24 12:13:30|59506.5|59456.5|59480|59430|59507|59457|59477|59427|17
1737720820000|2025-01-24 12:13:40|59483|59433|59478|59428|59487|59437|59477|59427|11
1737720830000|2025-01-24 12:13:50|59477|59427|59485|59435|59487|59437|59477|59427|19
1737720840000|2025-01-24 12:14:00|59486|59436|59492|59442|59492|59442|59482|59432|7
1737720850000|2025-01-24 12:14:10|59497|59447|59512|59462|59512|59462|59497|59447|5
1737720860000|2025-01-24 12:14:20|59517|59467|59499|59449|59524|59474|59498|59448|15
1737720870000|2025-01-24 12:14:30|59497|59447|59469.5|59419.5|59497|59447|59469.5|59419.5|19
1737720880000|2025-01-24 12:14:40|59470.5|59420.5|59464.5|59414.5|59482.5|59432.5|59464.5|59414.5|16
1737720890000|2025-01-24 12:14:50|59465.5|59415.5|59471.5|59421.5|59473.5|59423.5|59461.5|59411.5|18
1737720900000|2025-01-24 12:15:00|59468.5|59418.5|59477.5|59427.5|59482.5|59432.5|59468.5|59418.5|15
1737720910000|2025-01-24 12:15:10|59478|59428|59475|59425|59487|59437|59474|59424|14
1737720920000|2025-01-24 12:15:20|59478|59428|59473|59423|59478|59428|59473|59423|3
1737720930000|2025-01-24 12:15:30|59467|59417|59477|59427|59487|59437|59467|59417|12
1737720940000|2025-01-24 12:15:40|59476|59426|59482|59432|59482|59432|59472|59422|12
1737720950000|2025-01-24 12:15:50|59481|59431|59476|59426|59482|59432|59472|59422|10
1737720960000|2025-01-24 12:16:00|59475|59425|59468|59418|59476|59426|59466|59416|9
1737720970000|2025-01-24 12:16:10|59467|59417|59458|59408|59467|59417|59458|59408|14
1737720980000|2025-01-24 12:16:20|59461|59411|59477|59427|59478|59428|59461|59411|15
1737720990000|2025-01-24 12:16:30|59479|59429|59482|59432|59482|59432|59477|59427|7
1737721000000|2025-01-24 12:16:40|59484|59434|59492|59442|59494|59444|59484|59434|6
1737721010000|2025-01-24 12:16:50|59497|59447|59492|59442|59497|59447|59491|59441|11
1737721020000|2025-01-24 12:17:00|59499|59449|59507|59457|59507|59457|59493|59443|6
1737721030000|2025-01-24 12:17:10|59502|59452|59514|59464|59518|59468|59497|59447|10
1737721040000|2025-01-24 12:17:20|59513|59463|59532|59482|59533|59483|59510|59460|14
1737721050000|2025-01-24 12:17:30|59527|59477|59521|59471|59527|59477|59521|59471|7
1737721060000|2025-01-24 12:17:40|59522|59472|59529|59479|59530|59480|59517|59467|8
1737721070000|2025-01-24 12:17:50|59532|59482|59537|59487|59547|59497|59532|59482|9
1737721080000|2025-01-24 12:18:00|59532|59482|59517|59467|59532|59482|59517|59467|6
1737721090000|2025-01-24 12:18:10|59513|59463|59506.5|59456.5|59513|59463|59506|59456|11
1737721100000|2025-01-24 12:18:20|59507.5|59457.5|59531.5|59481.5|59531.5|59481.5|59505.5|59455.5|12
1737721110000|2025-01-24 12:18:30|59530.5|59480.5|59531.5|59481.5|59531.5|59481.5|59525.5|59475.5|12
1737721120000|2025-01-24 12:18:40|59529.5|59479.5|59532|59482|59537.5|59487.5|59529.5|59479.5|10
1737721130000|2025-01-24 12:18:50|59527|59477|59517|59467|59531|59481|59517|59467|12
1737721140000|2025-01-24 12:19:00|59515|59465|59525|59475|59526|59476|59512|59462|12
1737721150000|2025-01-24 12:19:10|59526|59476|59521|59471|59526|59476|59512|59462|14
1737721160000|2025-01-24 12:19:20|59520|59470|59532|59482|59532|59482|59520|59470|4
1737721170000|2025-01-24 12:19:30|59536|59486|59537|59487|59537|59487|59535|59485|4
1737721180000|2025-01-24 12:19:40|59539|59489|59520|59470|59539|59489|59520|59470|10
1737721190000|2025-01-24 12:19:50|59521|59471|59512|59462|59529|59479|59512|59462|11
1737721200000|2025-01-24 12:20:00|59509|59459|59532|59482|59532|59482|59509|59459|12
1737721210000|2025-01-24 12:20:10|59530|59480|59532|59482|59532|59482|59530|59480|2
1737721220000|2025-01-24 12:20:20|59529|59479|59535|59485|59537|59487|59529|59479|7
1737721230000|2025-01-24 12:20:30|59537|59487|59532|59482|59537|59487|59530|59480|8
1737721240000|2025-01-24 12:20:40|59530|59480|59526|59476|59530|59480|59523|59473|8
1737721250000|2025-01-24 12:20:50|59524|59474|59527|59477|59532|59482|59524|59474|4
1737721260000|2025-01-24 12:21:00|59526|59476|59512|59462|59527|59477|59512|59462|12
1737721270000|2025-01-24 12:21:10|59516|59466|59512|59462|59516|59466|59512|59462|5
1737721280000|2025-01-24 12:21:20|59517|59467|59532|59482|59532|59482|59513|59463|8
1737721290000|2025-01-24 12:21:30|59533|59483|59520|59470|59533|59483|59518|59468|6
1737721300000|2025-01-24 12:21:40|59517|59467|59509|59459|59519|59469|59509|59459|10
1737721310000|2025-01-24 12:21:50|59508|59458|59494|59444|59512|59462|59494|59444|17
1737721320000|2025-01-24 12:22:00|59493|59443|59479|59429|59497|59447|59479|59429|10
1737721330000|2025-01-24 12:22:10|59478|59428|59481|59431|59494|59444|59478|59428|16
1737721340000|2025-01-24 12:22:20|59482|59432|59483|59433|59486|59436|59481|59431|14
1737721350000|2025-01-24 12:22:30|59482|59432|59476|59426|59482|59432|59476|59426|4
1737721360000|2025-01-24 12:22:40|59477|59427|59483|59433|59486|59436|59477|59427|10
1737721370000|2025-01-24 12:22:50|59484|59434|59490|59440|59493|59443|59484|59434|12
1737721380000|2025-01-24 12:23:00|59489|59439|59492|59442|59495|59445|59489|59439|6
1737721390000|2025-01-24 12:23:10|59487|59437|59478|59428|59488|59438|59477|59427|12
1737721400000|2025-01-24 12:23:20|59476|59426|59478|59428|59478|59428|59476|59426|5
1737721410000|2025-01-24 12:23:30|59476|59426|59451|59401|59477|59427|59446|59396|15
1737721420000|2025-01-24 12:23:40|59452|59402|59442|59392|59452|59402|59438|59388|15
1737721430000|2025-01-24 12:23:50|59446|59396|59442|59392|59454|59404|59441|59391|17
1737721440000|2025-01-24 12:24:00|59441|59391|59426|59376|59441|59391|59426|59376|10
1737721450000|2025-01-24 12:24:10|59431|59381|59426|59376|59431|59381|59424|59374|10
1737721460000|2025-01-24 12:24:20|59427|59377|59429|59379|59432|59382|59426|59376|14
1737721470000|2025-01-24 12:24:30|59434|59384|59428|59378|59444|59394|59427|59377|18
1737721480000|2025-01-24 12:24:40|59427|59377|59456|59406|59461|59411|59427|59377|11
1737721490000|2025-01-24 12:24:50|59458|59408|59451|59401|59461|59411|59446|59396|12
1737721500000|2025-01-24 12:25:00|59447|59397|59451|59401|59451|59401|59441|59391|8
1737721510000|2025-01-24 12:25:10|59449|59399|59425|59375|59450|59400|59425|59375|12
1737721520000|2025-01-24 12:25:20|59426|59376|59431|59381|59431|59381|59423|59373|10
1737721530000|2025-01-24 12:25:30|59436|59386|59442|59392|59446|59396|59436|59386|7
1737721540000|2025-01-24 12:25:40|59439|59389|59435|59385|59439|59389|59430|59380|12
1737721550000|2025-01-24 12:25:50|59431|59381|59430|59380|59434|59384|59430|59380|7
1737721560000|2025-01-24 12:26:00|59435|59385|59446|59396|59446|59396|59429|59379|12
1737721570000|2025-01-24 12:26:10|59443|59393|59431|59381|59444|59394|59431|59381|10
1737721580000|2025-01-24 12:26:20|59428|59378|59416|59366|59428|59378|59416|59366|15
1737721590000|2025-01-24 12:26:30|59411|59361|59398.5|59348.5|59411|59361|59356|59306|24
1737721600000|2025-01-24 12:26:40|59387.5|59337.5|59398.5|59348.5|59408|59358|59387.5|59337.5|25
1737721610000|2025-01-24 12:26:50|59401.5|59351.5|59406.5|59356.5|59406.5|59356.5|59396.5|59346.5|5
1737721620000|2025-01-24 12:27:00|59408.5|59358.5|59406|59356|59416.5|59366.5|59406|59356|12
1737721630000|2025-01-24 12:27:10|59405.5|59355.5|59411.5|59361.5|59417.5|59367.5|59405.5|59355.5|16
1737721640000|2025-01-24 12:27:20|59407.5|59357.5|59406.5|59356.5|59411.5|59361.5|59406.5|59356.5|9
1737721650000|2025-01-24 12:27:30|59407.5|59357.5|59406.5|59356.5|59407.5|59357.5|59406.5|59356.5|2
1737721660000|2025-01-24 12:27:40|59406|59356|59411|59361|59411|59361|59402|59352|8
1737721670000|2025-01-24 12:27:50|59412|59362|59416|59366|59416|59366|59412|59362|2
1737721680000|2025-01-24 12:28:00|59410|59360|59416|59366|59416|59366|59410|59360|8
1737721690000|2025-01-24 12:28:10|59414|59364|59411|59361|59414|59364|59403|59353|10
1737721700000|2025-01-24 12:28:20|59414|59364|59411|59361|59421|59371|59410|59360|11
1737721710000|2025-01-24 12:28:30|59407|59357|59391|59341|59411|59361|59387|59337|13
1737721720000|2025-01-24 12:28:40|59392|59342|59386|59336|59392|59342|59386|59336|8
1737721730000|2025-01-24 12:28:50|59387|59337|59382|59332|59387|59337|59382|59332|3
1737721740000|2025-01-24 12:29:00|59381|59331|59371|59321|59381|59331|59367|59317|12
1737721750000|2025-01-24 12:29:10|59375|59325|59376|59326|59376|59326|59375|59325|2
1737721760000|2025-01-24 12:29:20|59381|59331|59381|59331|59386|59336|59381|59331|5
1737721770000|2025-01-24 12:29:30|59379|59329|59381|59331|59381|59331|59376|59326|12
1737721780000|2025-01-24 12:29:40|59386|59336|59382|59332|59386|59336|59382|59332|2
1737721790000|2025-01-24 12:29:50|59383|59333|59371|59321|59386|59336|59371|59321|8
1737721800000|2025-01-24 12:30:00|59372|59322|59371|59321|59378.5|59328.5|59366|59316|16
1737721810000|2025-01-24 12:30:10|59366|59316|59376|59326|59385|59335|59366|59316|16
1737721820000|2025-01-24 12:30:20|59377|59327|59380|59330|59381|59331|59377|59327|11
1737721830000|2025-01-24 12:30:30|59379|59329|59380|59330|59380|59330|59376|59326|7
1737721840000|2025-01-24 12:30:40|59377|59327|59401|59351|59401|59351|59375|59325|9
1737721850000|2025-01-24 12:30:50|59402|59352|59394|59344|59402|59352|59390|59340|11
1737721860000|2025-01-24 12:31:00|59396|59346|59392|59342|59396|59346|59390|59340|7
1737721870000|2025-01-24 12:31:10|59387|59337|59386|59336|59389|59339|59386|59336|6
1737721880000|2025-01-24 12:31:20|59391|59341|59396|59346|59396|59346|59391|59341|4
1737721890000|2025-01-24 12:31:30|59395|59345|59396|59346|59396|59346|59395|59345|4
1737721900000|2025-01-24 12:31:40|59400|59350|59397|59347|59400|59350|59397|59347|3
1737721910000|2025-01-24 12:31:50|59401|59351|59411|59361|59411|59361|59401|59351|4
1737721920000|2025-01-24 12:32:00|59412|59362|59421|59371|59425|59375|59412|59362|9
1737721930000|2025-01-24 12:32:10|59416|59366|59420|59370|59422|59372|59416|59366|7
1737721940000|2025-01-24 12:32:20|59421|59371|59451|59401|59461|59411|59421|59371|14
1737721950000|2025-01-24 12:32:30|59454|59404|59442|59392|59454|59404|59442|59392|13
1737721960000|2025-01-24 12:32:40|59444.5|59394.5|59431.5|59381.5|59446.5|59396.5|59426.5|59376.5|13
1737721970000|2025-01-24 12:32:50|59433.5|59383.5|59436.5|59386.5|59436.5|59386.5|59426.5|59376.5|4
1737721980000|2025-01-24 12:33:00|59436|59386|59441|59391|59441|59391|59436|59386|5
1737722000000|2025-01-24 12:33:20|59446|59396|59453|59403|59456|59406|59446|59396|5
1737722010000|2025-01-24 12:33:30|59452|59402|59481|59431|59481|59431|59451|59401|6
1737722020000|2025-01-24 12:33:40|59487|59437|59479.5|59429.5|59496.5|59446.5|59471.5|59421.5|14
1737722030000|2025-01-24 12:33:50|59474.5|59424.5|59486.5|59436.5|59488.5|59438.5|59471.5|59421.5|10
1737722040000|2025-01-24 12:34:00|59484.5|59434.5|59486.5|59436.5|59487.5|59437.5|59483.5|59433.5|8
1737722050000|2025-01-24 12:34:10|59485.5|59435.5|59471.5|59421.5|59486.5|59436.5|59466.5|59416.5|10
1737722060000|2025-01-24 12:34:20|59466.5|59416.5|59456.5|59406.5|59466.5|59416.5|59451.5|59401.5|7
1737722070000|2025-01-24 12:34:30|59461.5|59411.5|59451.5|59401.5|59463.5|59413.5|59451.5|59401.5|8
1737722080000|2025-01-24 12:34:40|59450.5|59400.5|59466.5|59416.5|59466.5|59416.5|59450.5|59400.5|7
1737722090000|2025-01-24 12:34:50|59463.5|59413.5|59451.5|59401.5|59463.5|59413.5|59441.5|59391.5|9
1737722100000|2025-01-24 12:35:00|59449.5|59399.5|59451.5|59401.5|59451.5|59401.5|59449.5|59399.5|2
1737722110000|2025-01-24 12:35:10|59454|59404|59446|59396|59456|59406|59446|59396|4
1737722120000|2025-01-24 12:35:20|59442|59392|59446|59396|59452|59402|59442|59392|8
1737722130000|2025-01-24 12:35:30|59447|59397|59446|59396|59447|59397|59446|59396|4
1737722140000|2025-01-24 12:35:40|59448|59398|59446|59396|59449|59399|59446|59396|7
1737722150000|2025-01-24 12:35:50|59449|59399|59450|59400|59454|59404|59448|59398|12
1737722160000|2025-01-24 12:36:00|59455|59405|59471.5|59421.5|59477|59427|59455|59405|9
1737722170000|2025-01-24 12:36:10|59467.5|59417.5|59471|59421|59476.5|59426.5|59466.5|59416.5|7
1737722180000|2025-01-24 12:36:20|59476|59426|59482|59432|59482|59432|59476|59426|3
1737722190000|2025-01-24 12:36:30|59479|59429|59471|59421|59487|59437|59465|59415|9
1737722200000|2025-01-24 12:36:40|59466|59416|59471|59421|59471|59421|59466|59416|3
1737722210000|2025-01-24 12:36:50|59478|59428|59479|59429|59482|59432|59476|59426|6
1737722220000|2025-01-24 12:37:00|59481|59431|59487|59437|59487|59437|59481|59431|13
1737722230000|2025-01-24 12:37:10|59488|59438|59484|59434|59492|59442|59482|59432|8
1737722240000|2025-01-24 12:37:20|59487|59437|59497|59447|59497|59447|59487|59437|5
1737722260000|2025-01-24 12:37:40|59488|59438|59475|59425|59488|59438|59472|59422|10
1737722270000|2025-01-24 12:37:50|59477|59427|59471|59421|59478|59428|59471|59421|7
1737722280000|2025-01-24 12:38:00|59472|59422|59478|59428|59478|59428|59469|59419|9
1737722290000|2025-01-24 12:38:10|59479|59429|59467|59417|59479|59429|59464|59414|15
1737722300000|2025-01-24 12:38:20|59468|59418|59465|59415|59468|59418|59465|59415|6
1737722310000|2025-01-24 12:38:30|59466|59416|59466|59416|59469|59419|59466|59416|4
1737722320000|2025-01-24 12:38:40|59471|59421|59471|59421|59477|59427|59471|59421|7
1737722330000|2025-01-24 12:38:50|59476|59426|59471|59421|59476|59426|59471|59421|2
1737722350000|2025-01-24 12:39:10|59469|59419|59467|59417|59469|59419|59466|59416|4
1737722360000|2025-01-24 12:39:20|59470|59420|59468|59418|59470|59420|59465|59415|7
1737722370000|2025-01-24 12:39:30|59466|59416|59466.5|59416.5|59469|59419|59465|59415|9
1737722380000|2025-01-24 12:39:40|59467.5|59417.5|59471.5|59421.5|59471.5|59421.5|59467.5|59417.5|2
1737722390000|2025-01-24 12:39:50|59476.5|59426.5|59470.5|59420.5|59476.5|59426.5|59468.5|59418.5|6
1737722400000|2025-01-24 12:40:00|59471.5|59421.5|59476.5|59426.5|59478.5|59428.5|59471.5|59421.5|4
1737722410000|2025-01-24 12:40:10|59475.5|59425.5|59478.5|59428.5|59478.5|59428.5|59471.5|59421.5|8
1737722420000|2025-01-24 12:40:20|59477.5|59427.5|59481.5|59431.5|59481.5|59431.5|59476.5|59426.5|5
1737722430000|2025-01-24 12:40:30|59477.5|59427.5|59472.5|59422.5|59477.5|59427.5|59471.5|59421.5|8
1737722440000|2025-01-24 12:40:40|59471.5|59421.5|59472.5|59422.5|59477.5|59427.5|59471.5|59421.5|6
1737722450000|2025-01-24 12:40:50|59476.5|59426.5|59476.5|59426.5|59477.5|59427.5|59475.5|59425.5|5
1737722460000|2025-01-24 12:41:00|59477.5|59427.5|59486.5|59436.5|59487.5|59437.5|59477.5|59427.5|8
1737722470000|2025-01-24 12:41:10|59489.5|59439.5|59491.5|59441.5|59496.5|59446.5|59489.5|59439.5|7
1737722480000|2025-01-24 12:41:20|59494.5|59444.5|59498.5|59448.5|59498.5|59448.5|59494.5|59444.5|6
1737722490000|2025-01-24 12:41:30|59497.5|59447.5|59496.5|59446.5|59498.5|59448.5|59496.5|59446.5|4
1737722500000|2025-01-24 12:41:40|59501.5|59451.5|59476.5|59426.5|59507.5|59457.5|59476.5|59426.5|12
1737722510000|2025-01-24 12:41:50|59476|59426|59481|59431|59488|59438|59476|59426|9
1737722520000|2025-01-24 12:42:00|59482|59432|59484|59434|59484|59434|59477|59427|8
1737722530000|2025-01-24 12:42:10|59486|59436|59477|59427|59486|59436|59476|59426|8
1737722540000|2025-01-24 12:42:20|59476|59426|59471|59421|59481|59431|59471|59421|6
1737722550000|2025-01-24 12:42:30|59470|59420|59466|59416|59471|59421|59466|59416|4
1737722570000|2025-01-24 12:42:50|59468|59418|59456|59406|59471|59421|59456|59406|10
1737722580000|2025-01-24 12:43:00|59455|59405|59451|59401|59456|59406|59451|59401|4
1737722590000|2025-01-24 12:43:10|59452|59402|59475|59425|59476|59426|59452|59402|11
1737722600000|2025-01-24 12:43:20|59476|59426|59476|59426|59476|59426|59475|59425|7
1737722610000|2025-01-24 12:43:30|59480|59430|59481|59431|59481|59431|59480|59430|2
1737722620000|2025-01-24 12:43:40|59485|59435|59486|59436|59492|59442|59485|59435|7
1737722630000|2025-01-24 12:43:50|59487|59437|59497|59447|59497|59447|59487|59437|7
1737722640000|2025-01-24 12:44:00|59502|59452|59497|59447|59503|59453|59497|59447|5
1737722650000|2025-01-24 12:44:10|59496|59446|59502|59452|59502|59452|59496|59446|4
1737722660000|2025-01-24 12:44:20|59503|59453|59493|59443|59507|59457|59491|59441|10
1737722670000|2025-01-24 12:44:30|59491|59441|59500|59450|59502|59452|59491|59441|11
1737722680000|2025-01-24 12:44:40|59501|59451|59501|59451|59502|59452|59500|59450|7
1737722690000|2025-01-24 12:44:50|59502|59452|59502|59452|59507|59457|59502|59452|6
1737722700000|2025-01-24 12:45:00|59501|59451|59500|59450|59501|59451|59500|59450|2
1737722710000|2025-01-24 12:45:10|59501|59451|59505|59455|59507|59457|59497|59447|12
1737722720000|2025-01-24 12:45:20|59506|59456|59507|59457|59507|59457|59506|59456|2
1737722730000|2025-01-24 12:45:30|59506.5|59456.5|59508.5|59458.5|59508.5|59458.5|59506.5|59456.5|2
1737722740000|2025-01-24 12:45:40|59501.5|59451.5|59500.5|59450.5|59507.5|59457.5|59500.5|59450.5|9
1737722750000|2025-01-24 12:45:50|59497.5|59447.5|59501.5|59451.5|59501.5|59451.5|59496.5|59446.5|8
1737722760000|2025-01-24 12:46:00|59502.5|59452.5|59507|59457|59507|59457|59502.5|59452.5|4
1737722770000|2025-01-24 12:46:10|59505|59455|59501.5|59451.5|59505.5|59455.5|59501.5|59451.5|3
1737722780000|2025-01-24 12:46:20|59500.5|59450.5|59493|59443|59500.5|59450.5|59487|59437|8
1737722790000|2025-01-24 12:46:30|59497|59447|59502|59452|59502|59452|59492|59442|7
1737722800000|2025-01-24 12:46:40|59509|59459|59512|59462|59512|59462|59507|59457|4
1737722810000|2025-01-24 12:46:50|59513|59463|59507|59457|59513|59463|59505|59455|4
1737722820000|2025-01-24 12:47:00|59512|59462|59512|59462|59513|59463|59507|59457|8
1737722830000|2025-01-24 12:47:10|59511|59461|59517|59467|59522|59472|59511|59461|5
1737722840000|2025-01-24 12:47:20|59512|59462|59507|59457|59512|59462|59502|59452|5
1737722850000|2025-01-24 12:47:30|59502|59452|59497|59447|59502|59452|59497|59447|6
1737722860000|2025-01-24 12:47:40|59499|59449|59487|59437|59499|59449|59487|59437|4
1737722870000|2025-01-24 12:47:50|59482|59432|59483|59433|59483|59433|59482|59432|2
1737722880000|2025-01-24 12:48:00|59487|59437|59492|59442|59492|59442|59487|59437|2
1737722890000|2025-01-24 12:48:10|59496|59446|59487|59437|59496|59446|59487|59437|4
1737722900000|2025-01-24 12:48:20|59483|59433|59483|59433|59483|59433|59482|59432|5
1737722910000|2025-01-24 12:48:30|59487|59437|59482|59432|59487|59437|59482|59432|4
1737722920000|2025-01-24 12:48:40|59481|59431|59487|59437|59490|59440|59473|59423|10
1737722940000|2025-01-24 12:49:00|59485|59435|59512|59462|59519|59469|59485|59435|10
1737722950000|2025-01-24 12:49:10|59513|59463|59514|59464|59514|59464|59513|59463|2
1737722960000|2025-01-24 12:49:20|59513|59463|59516|59466|59517|59467|59512|59462|8
1737722970000|2025-01-24 12:49:30|59518|59468|59507|59457|59518|59468|59507|59457|6
1737722980000|2025-01-24 12:49:40|59504|59454|59493|59443|59504|59454|59493|59443|6
1737722990000|2025-01-24 12:49:50|59489|59439|59482|59432|59489|59439|59481|59431|4
1737723000000|2025-01-24 12:50:00|59481|59431|59481|59431|59481|59431|59481|59431|1
1737723010000|2025-01-24 12:50:10|59476|59426|59476|59426|59478|59428|59476|59426|3
1737723020000|2025-01-24 12:50:20|59475|59425|59485|59435|59487|59437|59475|59425|7
1737723030000|2025-01-24 12:50:30|59486|59436|59482|59432|59487|59437|59482|59432|5
1737723040000|2025-01-24 12:50:40|59483|59433|59483|59433|59483|59433|59482|59432|7
1737723050000|2025-01-24 12:50:50|59482|59432|59487|59437|59487|59437|59482|59432|9
1737723060000|2025-01-24 12:51:00|59492|59442|59492|59442|59492|59442|59492|59442|1
1737723070000|2025-01-24 12:51:10|59494|59444|59501|59451|59502|59452|59493|59443|10
1737723080000|2025-01-24 12:51:20|59500|59450|59507|59457|59507|59457|59500|59450|6
1737723090000|2025-01-24 12:51:30|59505|59455|59506|59456|59507|59457|59501|59451|7
1737723100000|2025-01-24 12:51:40|59507|59457|59505|59455|59507|59457|59505|59455|5
1737723110000|2025-01-24 12:51:50|59507|59457|59512|59462|59512|59462|59502|59452|6
1737723120000|2025-01-24 12:52:00|59511|59461|59509|59459|59512|59462|59507|59457|6
1737723130000|2025-01-24 12:52:10|59507|59457|59504|59454|59507|59457|59502|59452|9
1737723140000|2025-01-24 12:52:20|59503|59453|59506|59456|59507|59457|59502|59452|9
1737723150000|2025-01-24 12:52:30|59507|59457|59506.5|59456.5|59507.5|59457.5|59506|59456|5
1737723160000|2025-01-24 12:52:40|59507.5|59457.5|59501.5|59451.5|59507.5|59457.5|59501.5|59451.5|9
1737723170000|2025-01-24 12:52:50|59500.5|59450.5|59500.5|59450.5|59502.5|59452.5|59500.5|59450.5|5
1737723180000|2025-01-24 12:53:00|59497.5|59447.5|59496.5|59446.5|59497.5|59447.5|59491.5|59441.5|5
1737723190000|2025-01-24 12:53:10|59497.5|59447.5|59497.5|59447.5|59497.5|59447.5|59497.5|59447.5|1
1737723200000|2025-01-24 12:53:20|59496.5|59446.5|59491.5|59441.5|59496.5|59446.5|59491.5|59441.5|3
1737723210000|2025-01-24 12:53:30|59493.5|59443.5|59483.5|59433.5|59499.5|59449.5|59480.5|59430.5|9
1737723220000|2025-01-24 12:53:40|59478.5|59428.5|59471|59421|59478.5|59428.5|59471|59421|6
1737723230000|2025-01-24 12:53:50|59470|59420|59461|59411|59471|59421|59461|59411|7
1737723240000|2025-01-24 12:54:00|59456|59406|59446|59396|59456|59406|59441|59391|8
1737723250000|2025-01-24 12:54:10|59444|59394|59446|59396|59446|59396|59432|59382|14
1737723260000|2025-01-24 12:54:20|59447|59397|59450|59400|59451|59401|59447|59397|8
1737723270000|2025-01-24 12:54:30|59451|59401|59436|59386|59451|59401|59434|59384|12
1737723280000|2025-01-24 12:54:40|59435|59385|59436|59386|59436|59386|59435|59385|4
1737723290000|2025-01-24 12:54:50|59441|59391|59436|59386|59441|59391|59436|59386|6
1737723300000|2025-01-24 12:55:00|59437|59387|59439|59389|59443|59393|59437|59387|8
1737723310000|2025-01-24 12:55:10|59436|59386|59431|59381|59438|59388|59431|59381|7
1737723320000|2025-01-24 12:55:20|59432|59382|59431|59381|59436|59386|59431|59381|10
1737723330000|2025-01-24 12:55:30|59432|59382|59431|59381|59435|59385|59431|59381|4
1737723350000|2025-01-24 12:55:50|59432|59382|59436|59386|59436|59386|59432|59382|2
1737723360000|2025-01-24 12:56:00|59437|59387|59439|59389|59444|59394|59437|59387|9
1737723370000|2025-01-24 12:56:10|59441|59391|59433|59383|59441|59391|59432|59382|12
1737723380000|2025-01-24 12:56:20|59431|59381|59436|59386|59436|59386|59431|59381|2
1737723390000|2025-01-24 12:56:30|59434|59384|59433|59383|59439|59389|59431|59381|10
1737723400000|2025-01-24 12:56:40|59431|59381|59425|59375|59431|59381|59424|59374|9
1737723410000|2025-01-24 12:56:50|59434|59384|59442|59392|59446|59396|59434|59384|11
1737723420000|2025-01-24 12:57:00|59441|59391|59426|59376|59441|59391|59426|59376|10
1737723430000|2025-01-24 12:57:10|59432|59382|59431|59381|59432|59382|59426|59376|7
1737723440000|2025-01-24 12:57:20|59426|59376|59430|59380|59433|59383|59426|59376|9
1737723450000|2025-01-24 12:57:30|59429|59379|59431|59381|59433|59383|59429|59379|7
1737723460000|2025-01-24 12:57:40|59432|59382|59441|59391|59441|59391|59432|59382|6
1737723470000|2025-01-24 12:57:50|59440|59390|59439|59389|59440|59390|59436|59386|9
1737723480000|2025-01-24 12:58:00|59438|59388|59438.5|59388.5|59441|59391|59436|59386|10
1737723490000|2025-01-24 12:58:10|59439.5|59389.5|59432.5|59382.5|59441.5|59391.5|59431.5|59381.5|9
1737723500000|2025-01-24 12:58:20|59431.5|59381.5|59426.5|59376.5|59432.5|59382.5|59426.5|59376.5|9
1737723510000|2025-01-24 12:58:30|59428.5|59378.5|59423.5|59373.5|59428.5|59378.5|59421.5|59371.5|11
1737723520000|2025-01-24 12:58:40|59425.5|59375.5|59424.5|59374.5|59426.5|59376.5|59421.5|59371.5|5
1737723530000|2025-01-24 12:58:50|59425.5|59375.5|59421.5|59371.5|59431.5|59381.5|59421.5|59371.5|7
1737723540000|2025-01-24 12:59:00|59420.5|59370.5|59415.5|59365.5|59420.5|59370.5|59415.5|59365.5|3
1737723550000|2025-01-24 12:59:10|59414.5|59364.5|59410|59360|59414.5|59364.5|59375.5|59325.5|20
1737723560000|2025-01-24 12:59:20|59406|59356|59401|59351|59406|59356|59400|59350|5
1737723570000|2025-01-24 12:59:30|59400|59350|59403|59353|59410|59360|59395|59345|13
1737723580000|2025-01-24 12:59:40|59405|59355|59406|59356|59410|59360|59404|59354|8
1737723590000|2025-01-24 12:59:50|59405|59355|59407|59357|59410|59360|59400|59350|10
1737723600000|2025-01-24 13:00:00|59408|59358|59400|59350|59413|59363|59400|59350|14
1737723610000|2025-01-24 13:00:10|59402|59352|59400|59350|59402|59352|59400|59350|5
1737723630000|2025-01-24 13:00:30|59401|59351|59402|59352|59402|59352|59400|59350|4
1737723640000|2025-01-24 13:00:40|59401|59351|59395|59345|59401|59351|59393|59343|8
1737723650000|2025-01-24 13:00:50|59396|59346|59420|59370|59422|59372|59396|59346|16
1737723660000|2025-01-24 13:01:00|59419|59369|59440.5|59390.5|59441|59391|59419|59369|12
1737723670000|2025-01-24 13:01:10|59442.5|59392.5|59440.5|59390.5|59445.5|59395.5|59440.5|59390.5|7
1737723680000|2025-01-24 13:01:20|59444.5|59394.5|59430.5|59380.5|59445.5|59395.5|59430.5|59380.5|7
1737723690000|2025-01-24 13:01:30|59431.5|59381.5|59425|59375|59432.5|59382.5|59420.5|59370.5|12
1737723700000|2025-01-24 13:01:40|59422|59372|59430|59380|59430|59380|59422|59372|6
1737723710000|2025-01-24 13:01:50|59432|59382|59446|59396|59450|59400|59432|59382|8
1737723720000|2025-01-24 13:02:00|59451|59401|59435|59385|59451|59401|59435|59385|12
1737723730000|2025-01-24 13:02:10|59433|59383|59435.5|59385.5|59435.5|59385.5|59428.5|59378.5|7
1737723740000|2025-01-24 13:02:20|59437.5|59387.5|59450.5|59400.5|59450.5|59400.5|59437.5|59387.5|14
1737723750000|2025-01-24 13:02:30|59458.5|59408.5|59455.5|59405.5|59458.5|59408.5|59451.5|59401.5|8
1737723760000|2025-01-24 13:02:40|59456.5|59406.5|59482.5|59432.5|59493.5|59443.5|59455.5|59405.5|14
1737723770000|2025-01-24 13:02:50|59485.5|59435.5|59483.5|59433.5|59485.5|59435.5|59474.5|59424.5|16
1737723780000|2025-01-24 13:03:00|59480.5|59430.5|59495.5|59445.5|59495.5|59445.5|59477.5|59427.5|10
1737723790000|2025-01-24 13:03:10|59496.5|59446.5|59491|59441|59496.5|59446.5|59489.5|59439.5|7
1737723800000|2025-01-24 13:03:20|59486|59436|59491|59441|59491|59441|59486|59436|7
1737723820000|2025-01-24 13:03:40|59493|59443|59499|59449|59501|59451|59493|59443|16
1737723830000|2025-01-24 13:03:50|59500|59450|59518|59468|59518|59468|59500|59450|12
1737723840000|2025-01-24 13:04:00|59521|59471|59521|59471|59531|59481|59520|59470|11
1737723850000|2025-01-24 13:04:10|59513|59463|59506|59456|59521|59471|59504|59454|14
1737723860000|2025-01-24 13:04:20|59501|59451|59494|59444|59506|59456|59491|59441|10
1737723870000|2025-01-24 13:04:30|59492|59442|59491|59441|59494|59444|59491|59441|7
1737723880000|2025-01-24 13:04:40|59487|59437|59481|59431|59487|59437|59476|59426|5
1737723890000|2025-01-24 13:04:50|59484|59434|59486|59436|59486|59436|59481|59431|9
1737723900000|2025-01-24 13:05:00|59487|59437|59496|59446|59496|59446|59487|59437|4
1737723910000|2025-01-24 13:05:10|59500|59450|59500|59450|59500|59450|59500|59450|1
1737723920000|2025-01-24 13:05:20|59501|59451|59496|59446|59506|59456|59496|59446|7
1737723930000|2025-01-24 13:05:30|59497|59447|59486|59436|59501|59451|59486|59436|14
1737723940000|2025-01-24 13:05:40|59488|59438|59492|59442|59492|59442|59488|59438|3
1737723950000|2025-01-24 13:05:50|59494|59444|59497|59447|59505|59455|59493|59443|13
1737723960000|2025-01-24 13:06:00|59494|59444|59501|59451|59501|59451|59491|59441|8
1737723970000|2025-01-24 13:06:10|59500|59450|59491|59441|59500|59450|59491|59441|9
1737723980000|2025-01-24 13:06:20|59487|59437|59490|59440|59491|59441|59487|59437|3
1737723990000|2025-01-24 13:06:30|59487|59437|59491|59441|59491|59441|59486|59436|11
1737724000000|2025-01-24 13:06:40|59496|59446|59486|59436|59500|59450|59486|59436|13
1737724010000|2025-01-24 13:06:50|59487|59437|59479|59429|59487|59437|59477|59427|9
1737724020000|2025-01-24 13:07:00|59481|59431|59485|59435|59486|59436|59481|59431|12
1737724030000|2025-01-24 13:07:10|59486|59436|59486|59436|59486|59436|59486|59436|1
1737724040000|2025-01-24 13:07:20|59487|59437|59486|59436|59488|59438|59486|59436|4
1737724050000|2025-01-24 13:07:30|59487|59437|59501|59451|59501|59451|59487|59437|6
1737724060000|2025-01-24 13:07:40|59502|59452|59493|59443|59502|59452|59491|59441|13
1737724070000|2025-01-24 13:07:50|59495|59445|59492|59442|59496|59446|59491|59441|11
1737724080000|2025-01-24 13:08:00|59494|59444|59497|59447|59497|59447|59491|59441|8
1737724090000|2025-01-24 13:08:10|59494|59444|59498|59448|59498|59448|59493|59443|6
1737724100000|2025-01-24 13:08:20|59501|59451|59500|59450|59501|59451|59495|59445|7
1737724110000|2025-01-24 13:08:30|59499|59449|59500|59450|59501|59451|59499|59449|7
1737724120000|2025-01-24 13:08:40|59501|59451|59500.5|59450.5|59502|59452|59497|59447|8
1737724130000|2025-01-24 13:08:50|59501.5|59451.5|59497.5|59447.5|59502.5|59452.5|59496.5|59446.5|7
1737724140000|2025-01-24 13:09:00|59495.5|59445.5|59475|59425|59500.5|59450.5|59475|59425|14
1737724150000|2025-01-24 13:09:10|59474|59424|59481|59431|59484|59434|59473|59423|12
1737724160000|2025-01-24 13:09:20|59480|59430|59476|59426|59481|59431|59467|59417|11
1737724170000|2025-01-24 13:09:30|59473|59423|59475|59425|59476|59426|59473|59423|7
1737724180000|2025-01-24 13:09:40|59476|59426|59486|59436|59486|59436|59476|59426|4
1737724190000|2025-01-24 13:09:50|59482|59432|59486|59436|59486|59436|59482|59432|3
1737724200000|2025-01-24 13:10:00|59490|59440|59491|59441|59491|59441|59486|59436|4
1737724210000|2025-01-24 13:10:10|59496|59446|59505|59455|59506|59456|59496|59446|10
1737724220000|2025-01-24 13:10:20|59506|59456|59506|59456|59506|59456|59506|59456|1
1737724230000|2025-01-24 13:10:30|59505|59455|59486|59436|59506|59456|59486|59436|9
1737724240000|2025-01-24 13:10:40|59481|59431|59478|59428|59486|59436|59476|59426|12
1737724250000|2025-01-24 13:10:50|59480|59430|59480|59430|59481|59431|59476|59426|9
1737724260000|2025-01-24 13:11:00|59481|59431|59490|59440|59490|59440|59481|59431|3
1737724270000|2025-01-24 13:11:10|59486|59436|59465|59415|59491|59441|59461|59411|21
1737724280000|2025-01-24 13:11:20|59466|59416|59458|59408|59471|59421|59451|59401|16
1737724290000|2025-01-24 13:11:30|59461|59411|59456|59406|59462|59412|59456|59406|10
1737724300000|2025-01-24 13:11:40|59455|59405|59441|59391|59455|59405|59441|59391|20
1737724310000|2025-01-24 13:11:50|59442|59392|59442|59392|59442|59392|59431|59381|11
1737724320000|2025-01-24 13:12:00|59441|59391|59423|59373|59441|59391|59423|59373|15
1737724330000|2025-01-24 13:12:10|59426|59376|59411|59361|59426|59376|59411|59361|8
1737724340000|2025-01-24 13:12:20|59406|59356|59406|59356|59411|59361|59406|59356|8
1737724350000|2025-01-24 13:12:30|59403|59353|59411|59361|59411|59361|59396|59346|15
1737724360000|2025-01-24 13:12:40|59412|59362|59401|59351|59412|59362|59401|59351|5
1737724370000|2025-01-24 13:12:50|59400|59350|59384|59334|59400|59350|59370|59320|17
1737724380000|2025-01-24 13:13:00|59385|59335|59395|59345|59401|59351|59380|59330|14
1737724390000|2025-01-24 13:13:10|59398|59348|59401|59351|59405|59355|59398|59348|6
1737724400000|2025-01-24 13:13:20|59405|59355|59403|59353|59408|59358|59400|59350|9
1737724410000|2025-01-24 13:13:30|59402|59352|59401|59351|59403|59353|59401|59351|5
1737724420000|2025-01-24 13:13:40|59396|59346|59385|59335|59396|59346|59380|59330|11
1737724430000|2025-01-24 13:13:50|59389|59339|59371|59321|59389|59339|59371|59321|9
1737724440000|2025-01-24 13:14:00|59370|59320|59375|59325|59380|59330|59366|59316|9
1737724450000|2025-01-24 13:14:10|59377|59327|59380|59330|59385|59335|59377|59327|11
1737724460000|2025-01-24 13:14:20|59381|59331|59397|59347|59400|59350|59381|59331|13
1737724470000|2025-01-24 13:14:30|59395|59345|59400|59350|59400|59350|59394|59344|13
1737724480000|2025-01-24 13:14:40|59402|59352|59411|59361|59411|59361|59400|59350|12
1737724490000|2025-01-24 13:14:50|59412|59362|59392|59342|59412|59362|59389|59339|12
1737724500000|2025-01-24 13:15:00|59393|59343|59400|59350|59400|59350|59393|59343|10
1737724510000|2025-01-24 13:15:10|59399|59349|59400|59350|59400|59350|59398|59348|8
1737724520000|2025-01-24 13:15:20|59399|59349|59401|59351|59405|59355|59399|59349|8
1737724530000|2025-01-24 13:15:30|59400|59350|59390|59340|59402|59352|59390|59340|6
1737724540000|2025-01-24 13:15:40|59388|59338|59397|59347|59397|59347|59388|59338|11
1737724550000|2025-01-24 13:15:50|59395|59345|59395|59345|59397|59347|59390|59340|9
1737724560000|2025-01-24 13:16:00|59397|59347|59390|59340|59397|59347|59390|59340|7
1737724570000|2025-01-24 13:16:10|59386|59336|59355|59305|59386|59336|59351|59301|16
1737724580000|2025-01-24 13:16:20|59359|59309|59369|59319|59370|59320|59359|59309|7
1737724590000|2025-01-24 13:16:30|59370|59320|59375|59325|59375|59325|59360|59310|10
1737724600000|2025-01-24 13:16:40|59370|59320|59375|59325|59375|59325|59370|59320|2
1737724610000|2025-01-24 13:16:50|59380|59330|59390|59340|59390|59340|59380|59330|5
1737724620000|2025-01-24 13:17:00|59391|59341|59390|59340|59391|59341|59390|59340|4
1737724630000|2025-01-24 13:17:10|59387|59337|59380|59330|59387|59337|59380|59330|5
1737724640000|2025-01-24 13:17:20|59382|59332|59390|59340|59390|59340|59382|59332|9
1737724650000|2025-01-24 13:17:30|59391|59341|59395|59345|59395|59345|59387|59337|11
1737724660000|2025-01-24 13:17:40|59396|59346|59400|59350|59400|59350|59396|59346|2
1737724670000|2025-01-24 13:17:50|59396|59346|59395|59345|59401|59351|59395|59345|9
1737724680000|2025-01-24 13:18:00|59391|59341|59402|59352|59407|59357|59390|59340|11
1737724690000|2025-01-24 13:18:10|59404|59354|59416|59366|59416|59366|59404|59354|9
1737724700000|2025-01-24 13:18:20|59417|59367|59411|59361|59417|59367|59406|59356|9
1737724710000|2025-01-24 13:18:30|59409|59359|59397|59347|59409|59359|59393|59343|12
1737724720000|2025-01-24 13:18:40|59400|59350|59400|59350|59404|59354|59395|59345|11
1737724730000|2025-01-24 13:18:50|59397|59347|59395|59345|59397|59347|59395|59345|2
1737724740000|2025-01-24 13:19:00|59400|59350|59395|59345|59404|59354|59394|59344|12
1737724750000|2025-01-24 13:19:10|59396|59346|59404|59354|59406|59356|59396|59346|11
1737724760000|2025-01-24 13:19:20|59400|59350|59416|59366|59416|59366|59400|59350|13
1737724770000|2025-01-24 13:19:30|59415|59365|59402|59352|59416|59366|59401|59351|7
1737724780000|2025-01-24 13:19:40|59400|59350|59395|59345|59400|59350|59390|59340|5
1737724790000|2025-01-24 13:19:50|59390|59340|59375|59325|59390|59340|59375|59325|6
1737724800000|2025-01-24 13:20:00|59370|59320|59375|59325|59375|59325|59370|59320|4
1737724810000|2025-01-24 13:20:10|59378|59328|59380|59330|59380|59330|59375|59325|10
1737724820000|2025-01-24 13:20:20|59381|59331|59379.5|59329.5|59385|59335|59373|59323|12
1737724830000|2025-01-24 13:20:30|59376|59326|59375|59325|59376|59326|59371|59321|10
1737724840000|2025-01-24 13:20:40|59368|59318|59355|59305|59368|59318|59355|59305|9
1737724850000|2025-01-24 13:20:50|59354|59304|59365|59315|59365|59315|59354|59304|7
1737724860000|2025-01-24 13:21:00|59364|59314|59356|59306|59364|59314|59353|59303|6
1737724870000|2025-01-24 13:21:10|59353|59303|59310.5|59260.5|59353|59303|59295|59245|21
1737724880000|2025-01-24 13:21:20|59313.5|59263.5|59297.5|59247.5|59315.5|59265.5|59297.5|59247.5|14
1737724890000|2025-01-24 13:21:30|59298.5|59248.5|59290.5|59240.5|59311.5|59261.5|59290.5|59240.5|13
1737724900000|2025-01-24 13:21:40|59289.5|59239.5|59301.5|59251.5|59303.5|59253.5|59289.5|59239.5|16
1737724910000|2025-01-24 13:21:50|59302.5|59252.5|59301.5|59251.5|59302.5|59252.5|59299.5|59249.5|10
1737724920000|2025-01-24 13:22:00|59300.5|59250.5|59310.5|59260.5|59310.5|59260.5|59300.5|59250.5|8
1737724930000|2025-01-24 13:22:10|59308.5|59258.5|59298.5|59248.5|59309.5|59259.5|59298.5|59248.5|13
1737724940000|2025-01-24 13:22:20|59299.5|59249.5|59298|59248|59305|59255|59298|59248|13
1737724950000|2025-01-24 13:22:30|59295|59245|59295|59245|59295|59245|59286|59236|11
1737724960000|2025-01-24 13:22:40|59290|59240|59280|59230|59295|59245|59280|59230|7
1737724970000|2025-01-24 13:22:50|59272|59222|59267.5|59217.5|59278|59228|59267|59217|15
1737724980000|2025-01-24 13:23:00|59268.5|59218.5|59256|59206|59270|59220|59249|59199|21
1737724990000|2025-01-24 13:23:10|59255|59205|59202|59152|59255|59205|59202|59152|19
1737725000000|2025-01-24 13:23:20|59197|59147|59198.5|59148.5|59216.5|59166.5|59197|59147|15
1737725010000|2025-01-24 13:23:30|59195.5|59145.5|59210|59160|59210|59160|59190|59140|17
1737725020000|2025-01-24 13:23:40|59215|59165|59227|59177|59231|59181|59215|59165|12
1737725030000|2025-01-24 13:23:50|59225|59175|59240|59190|59240|59190|59224|59174|9
1737725040000|2025-01-24 13:24:00|59241|59191|59244.5|59194.5|59245|59195|59241|59191|5
1737725050000|2025-01-24 13:24:10|59239.5|59189.5|59242.5|59192.5|59244.5|59194.5|59239.5|59189.5|6
1737725060000|2025-01-24 13:24:20|59243.5|59193.5|59253.5|59203.5|59254.5|59204.5|59243.5|59193.5|7
1737725070000|2025-01-24 13:24:30|59252.5|59202.5|59264.5|59214.5|59264.5|59214.5|59252.5|59202.5|12
1737725080000|2025-01-24 13:24:40|59263.5|59213.5|59259.5|59209.5|59264.5|59214.5|59259.5|59209.5|10
1737725090000|2025-01-24 13:24:50|59264.5|59214.5|59254.5|59204.5|59264.5|59214.5|59249.5|59199.5|13
1737725100000|2025-01-24 13:25:00|59255.5|59205.5|59245|59195|59257|59207|59245|59195|11
1737725110000|2025-01-24 13:25:10|59240|59190|59237|59187|59241|59191|59235|59185|8
1737725120000|2025-01-24 13:25:20|59240|59190|59250|59200|59250|59200|59238|59188|9
1737725130000|2025-01-24 13:25:30|59252|59202|59247|59197|59255|59205|59245|59195|13
1737725140000|2025-01-24 13:25:40|59246|59196|59256|59206|59256|59206|59245|59195|11
1737725150000|2025-01-24 13:25:50|59255|59205|59262|59212|59264|59214|59252|59202|11
1737725160000|2025-01-24 13:26:00|59261|59211|59253|59203|59264|59214|59253|59203|8
1737725170000|2025-01-24 13:26:10|59251|59201|59255|59205|59255|59205|59245|59195|8
1737725180000|2025-01-24 13:26:20|59250.5|59200.5|59233|59183|59250.5|59200.5|59230|59180|12
1737725190000|2025-01-24 13:26:30|59232|59182|59217|59167|59234|59184|59216|59166|11
1737725200000|2025-01-24 13:26:40|59212|59162|59221|59171|59224|59174|59210|59160|14
1737725210000|2025-01-24 13:26:50|59222|59172|59225|59175|59230|59180|59222|59172|9
1737725220000|2025-01-24 13:27:00|59216|59166|59234|59184|59235|59185|59214|59164|11
1737725230000|2025-01-24 13:27:10|59235|59185|59227|59177|59239|59189|59227|59177|10
1737725240000|2025-01-24 13:27:20|59225|59175|59231|59181|59232|59182|59225|59175|8
1737725250000|2025-01-24 13:27:30|59230|59180|59220|59170|59230|59180|59217|59167|7
1737725260000|2025-01-24 13:27:40|59223|59173|59238|59188|59238|59188|59222|59172|9
1737725270000|2025-01-24 13:27:50|59234|59184|59230|59180|59240|59190|59230|59180|8
1737725310000|2025-01-24 13:28:30|59225|59175|59220|59170|59225|59175|59220|59170|4
1737725320000|2025-01-24 13:28:40|59221|59171|59215|59165|59221|59171|59215|59165|4
1737725330000|2025-01-24 13:28:50|59218|59168|59214|59164|59222|59172|59213|59163|12
1737725340000|2025-01-24 13:29:00|59215|59165|59221|59171|59222|59172|59215|59165|6
1737725350000|2025-01-24 13:29:10|59220|59170|59209|59159|59220|59170|59209|59159|4
1737725360000|2025-01-24 13:29:20|59205|59155|59194|59144|59205|59155|59189|59139|6
1737725370000|2025-01-24 13:29:30|59189|59139|59172|59122|59189|59139|59169|59119|11
1737725380000|2025-01-24 13:29:40|59173|59123|59154.5|59104.5|59173|59123|59154.5|59104.5|14
1737725390000|2025-01-24 13:29:50|59159.5|59109.5|59184.5|59134.5|59189.5|59139.5|59159.5|59109.5|7
1737725400000|2025-01-24 13:30:00|59175.5|59125.5|59179.5|59129.5|59179.5|59129.5|59171.5|59121.5|12
1737725410000|2025-01-24 13:30:10|59184.5|59134.5|59188.5|59138.5|59194.5|59144.5|59184.5|59134.5|14
1737725420000|2025-01-24 13:30:20|59182.5|59132.5|59199.5|59149.5|59199.5|59149.5|59182.5|59132.5|8
1737725430000|2025-01-24 13:30:30|59195.5|59145.5|59199.5|59149.5|59209.5|59159.5|59194.5|59144.5|13
1737725440000|2025-01-24 13:30:40|59194.5|59144.5|59194.5|59144.5|59204.5|59154.5|59194.5|59144.5|9
1737725450000|2025-01-24 13:30:50|59199.5|59149.5|59205|59155|59214|59164|59199|59149|9
1737725460000|2025-01-24 13:31:00|59206|59156|59215|59165|59215|59165|59206|59156|8
1737725470000|2025-01-24 13:31:10|59220|59170|59234|59184|59234|59184|59220|59170|11
1737725480000|2025-01-24 13:31:20|59230|59180|59226|59176|59230|59180|59220|59170|11
1737725490000|2025-01-24 13:31:30|59228|59178|59220|59170|59228|59178|59220|59170|9
1737725500000|2025-01-24 13:31:40|59217|59167|59215|59165|59220|59170|59215|59165|10
1737725510000|2025-01-24 13:31:50|59219|59169|59211|59161|59220|59170|59211|59161|7
1737725520000|2025-01-24 13:32:00|59213|59163|59228|59178|59228|59178|59207|59157|14
1737725530000|2025-01-24 13:32:10|59230|59180|59239|59189|59240|59190|59225|59175|8
1737725540000|2025-01-24 13:32:20|59238|59188|59237|59187|59238|59188|59235|59185|11
1737725550000|2025-01-24 13:32:30|59239|59189|59235|59185|59239|59189|59230|59180|11
1737725560000|2025-01-24 13:32:40|59236|59186|59241|59191|59242|59192|59235|59185|6
1737725570000|2025-01-24 13:32:50|59242|59192|59250|59200|59250|59200|59242|59192|5
1737725580000|2025-01-24 13:33:00|59251|59201|59263|59213|59263|59213|59251|59201|9
1737725590000|2025-01-24 13:33:10|59262|59212|59265|59215|59265|59215|59260|59210|10
1737725600000|2025-01-24 13:33:20|59267|59217|59278|59228|59279|59229|59265|59215|5
1737725610000|2025-01-24 13:33:30|59280|59230|59280|59230|59284|59234|59275|59225|9
1737725620000|2025-01-24 13:33:40|59270|59220|59280|59230|59282|59232|59270|59220|8
1737725630000|2025-01-24 13:33:50|59276|59226|59270|59220|59276|59226|59270|59220|9
1737725640000|2025-01-24 13:34:00|59272|59222|59275|59225|59276|59226|59272|59222|10
1737725650000|2025-01-24 13:34:10|59276|59226|59275|59225|59286|59236|59275|59225|10
1737725660000|2025-01-24 13:34:20|59270|59220|59265|59215|59270|59220|59265|59215|6
1737725670000|2025-01-24 13:34:30|59270|59220|59251|59201|59270|59220|59251|59201|9
1737725680000|2025-01-24 13:34:40|59250|59200|59247|59197|59250|59200|59245|59195|8
1737725690000|2025-01-24 13:34:50|59250|59200|59251|59201|59251|59201|59245|59195|15
1737725700000|2025-01-24 13:35:00|59255|59205|59256|59206|59261|59211|59254|59204|10
1737725710000|2025-01-24 13:35:10|59262|59212|59270|59220|59270|59220|59262|59212|7
1737725720000|2025-01-24 13:35:20|59274|59224|59269|59219|59280|59230|59265|59215|9
1737725730000|2025-01-24 13:35:30|59267|59217|59270|59220|59270|59220|59266|59216|8
1737725740000|2025-01-24 13:35:40|59268|59218|59275|59225|59275|59225|59268|59218|6
1737725750000|2025-01-24 13:35:50|59276|59226|59266|59216|59276|59226|59260|59210|9
1737725760000|2025-01-24 13:36:00|59265|59215|59265|59215|59265|59215|59265|59215|1
1737725770000|2025-01-24 13:36:10|59272|59222|59265|59215|59275|59225|59265|59215|9
1737725780000|2025-01-24 13:36:20|59264|59214|59270|59220|59270|59220|59263|59213|6
1737725790000|2025-01-24 13:36:30|59265|59215|59265|59215|59271|59221|59265|59215|10
1737725800000|2025-01-24 13:36:40|59264|59214|59263|59213|59264|59214|59262|59212|6
1737725810000|2025-01-24 13:36:50|59265|59215|59277|59227|59277|59227|59265|59215|8
1737725820000|2025-01-24 13:37:00|59280|59230|59295|59245|59295|59245|59280|59230|7
1737725840000|2025-01-24 13:37:20|59293|59243|59289|59239|59295|59245|59285|59235|11
1737725850000|2025-01-24 13:37:30|59290|59240|59285|59235|59290|59240|59285|59235|10
1737725870000|2025-01-24 13:37:50|59280|59230|59281|59231|59285|59235|59273|59223|9
1737725880000|2025-01-24 13:38:00|59279|59229|59280|59230|59280|59230|59275|59225|10
1737725890000|2025-01-24 13:38:10|59279|59229|59276|59226|59280|59230|59275|59225|7
1737725900000|2025-01-24 13:38:20|59275|59225|59265|59215|59275|59225|59265|59215|5
1737725910000|2025-01-24 13:38:30|59264|59214|59265|59215|59265|59215|59264|59214|2
1737725930000|2025-01-24 13:38:50|59271|59221|59280|59230|59280|59230|59270|59220|9
1737725940000|2025-01-24 13:39:00|59277|59227|59270|59220|59278|59228|59270|59220|7
1737725950000|2025-01-24 13:39:10|59265|59215|59268|59218|59269|59219|59265|59215|4
1737725960000|2025-01-24 13:39:20|59270|59220|59270|59220|59270|59220|59266|59216|6
1737725970000|2025-01-24 13:39:30|59273|59223|59276|59226|59281.5|59231.5|59273|59223|8
1737725980000|2025-01-24 13:39:40|59275|59225|59267|59217|59275|59225|59267|59217|7
1737725990000|2025-01-24 13:39:50|59269|59219|59269|59219|59270|59220|59268|59218|5
1737726000000|2025-01-24 13:40:00|59268|59218|59281|59231|59281|59231|59256|59206|11
1737726010000|2025-01-24 13:40:10|59282|59232|59290|59240|59290|59240|59280|59230|8
1737726020000|2025-01-24 13:40:20|59286|59236|59300|59250|59300|59250|59285|59235|4
1737726030000|2025-01-24 13:40:30|59296|59246|59287|59237|59296|59246|59287|59237|11
1737726040000|2025-01-24 13:40:40|59286|59236|59289|59239|59290|59240|59286|59236|9
1737726050000|2025-01-24 13:40:50|59291|59241|59285|59235|59291|59241|59285|59235|3
1737726060000|2025-01-24 13:41:00|59279|59229|59266|59216|59279|59229|59266|59216|9
1737726070000|2025-01-24 13:41:10|59267|59217|59270|59220|59270|59220|59265|59215|7
1737726080000|2025-01-24 13:41:20|59274|59224|59282|59232|59284|59234|59274|59224|9
1737726090000|2025-01-24 13:41:30|59284|59234|59282|59232|59285|59235|59280|59230|9
1737726100000|2025-01-24 13:41:40|59281|59231|59271|59221|59281|59231|59271|59221|9
1737726110000|2025-01-24 13:41:50|59272|59222|59275|59225|59278|59228|59272|59222|4
1737726120000|2025-01-24 13:42:00|59268|59218|59260|59210|59268|59218|59260|59210|4
1737726130000|2025-01-24 13:42:10|59262|59212|59270|59220|59270|59220|59262|59212|3
1737726140000|2025-01-24 13:42:20|59275|59225|59276|59226|59285|59235|59273|59223|14
1737726150000|2025-01-24 13:42:30|59275|59225|59291|59241|59291|59241|59274|59224|12
1737726160000|2025-01-24 13:42:40|59288|59238|59295|59245|59296|59246|59287|59237|6
1737726170000|2025-01-24 13:42:50|59296|59246|59284|59234|59296|59246|59280|59230|10
1737726180000|2025-01-24 13:43:00|59288|59238|59290|59240|59290|59240|59288|59238|2
1737726190000|2025-01-24 13:43:10|59285|59235|59282|59232|59286|59236|59278|59228|12
1737726200000|2025-01-24 13:43:20|59280|59230|59288|59238|59288|59238|59280|59230|4
1737726210000|2025-01-24 13:43:30|59290|59240|59294|59244|59294|59244|59290|59240|4
1737726220000|2025-01-24 13:43:40|59293|59243|59290|59240|59293|59243|59290|59240|4
1737726230000|2025-01-24 13:43:50|59291|59241|59290|59240|59291|59241|59278|59228|7
1737726240000|2025-01-24 13:44:00|59284|59234|59280|59230|59286|59236|59280|59230|9
1737726250000|2025-01-24 13:44:10|59284|59234|59283|59233|59284|59234|59283|59233|2
1737726260000|2025-01-24 13:44:20|59284|59234|59278|59228|59284|59234|59278|59228|4
1737726270000|2025-01-24 13:44:30|59279|59229|59280|59230|59280|59230|59279|59229|2
1737726280000|2025-01-24 13:44:40|59279|59229|59278.5|59228.5|59280.5|59230.5|59277.5|59227.5|11
1737726290000|2025-01-24 13:44:50|59277.5|59227.5|59269.5|59219.5|59279.5|59229.5|59269.5|59219.5|5
1737726300000|2025-01-24 13:45:00|59270.5|59220.5|59269.5|59219.5|59272|59222|59269.5|59219.5|4
1737726310000|2025-01-24 13:45:10|59268.5|59218.5|59262|59212|59268.5|59218.5|59258.5|59208.5|10
1737726320000|2025-01-24 13:45:20|59257.5|59207.5|59255|59205|59259|59209|59254|59204|6
1737726330000|2025-01-24 13:45:30|59254|59204|59250|59200|59256|59206|59248|59198|13
1737726340000|2025-01-24 13:45:40|59249|59199|59248.5|59198.5|59250|59200|59247.5|59197.5|6
1737726350000|2025-01-24 13:45:50|59247.5|59197.5|59239.5|59189.5|59248.5|59198.5|59229.5|59179.5|13
1737726360000|2025-01-24 13:46:00|59238.5|59188.5|59244.5|59194.5|59244.5|59194.5|59237.5|59187.5|7
1737726370000|2025-01-24 13:46:10|59238.5|59188.5|59238.5|59188.5|59239.5|59189.5|59237.5|59187.5|8
1737726380000|2025-01-24 13:46:20|59239.5|59189.5|59239.5|59189.5|59244.5|59194.5|59239.5|59189.5|4
1737726390000|2025-01-24 13:46:30|59247.5|59197.5|59230|59180|59261.5|59211.5|59230|59180|11
1737726400000|2025-01-24 13:46:40|59235|59185|59240|59190|59240|59190|59235|59185|4
1737726410000|2025-01-24 13:46:50|59239|59189|59225|59175|59239|59189|59225|59175|9
1737726420000|2025-01-24 13:47:00|59229|59179|59227|59177|59230|59180|59227|59177|9
1737726430000|2025-01-24 13:47:10|59229|59179|59224|59174|59229|59179|59222|59172|10
1737726440000|2025-01-24 13:47:20|59222|59172|59208|59158|59225|59175|59201|59151|13
1737726450000|2025-01-24 13:47:30|59204|59154|59200|59150|59208|59158|59198|59148|11
1737726460000|2025-01-24 13:47:40|59197|59147|59195|59145|59200|59150|59190|59140|11
1737726470000|2025-01-24 13:47:50|59200|59150|59204|59154|59205|59155|59193|59143|11
1737726480000|2025-01-24 13:48:00|59205|59155|59194|59144|59205|59155|59192|59142|10
1737726490000|2025-01-24 13:48:10|59195|59145|59174|59124|59195|59145|59174|59124|9
1737726500000|2025-01-24 13:48:20|59173|59123|59170|59120|59175|59125|59169|59119|8
1737726510000|2025-01-24 13:48:30|59169|59119|59176|59126|59176|59126|59168|59118|8
1737726520000|2025-01-24 13:48:40|59170|59120|59155|59105|59174|59124|59155|59105|12
1737726530000|2025-01-24 13:48:50|59151|59101|59144|59094|59154|59104|59142|59092|11
1737726540000|2025-01-24 13:49:00|59147|59097|59161|59111|59161|59111|59147|59097|12
1737726550000|2025-01-24 13:49:10|59162|59112|59169|59119|59173|59123|59162|59112|7
1737726560000|2025-01-24 13:49:20|59171|59121|59175|59125|59180|59130|59169|59119|16
1737726570000|2025-01-24 13:49:30|59176|59126|59162|59112|59184|59134|59162|59112|11
1737726580000|2025-01-24 13:49:40|59161|59111|59161|59111|59161|59111|59160|59110|7
1737726590000|2025-01-24 13:49:50|59160|59110|59149|59099|59163|59113|59149|59099|8
1737726600000|2025-01-24 13:50:00|59147|59097|59134|59084|59147|59097|59134|59084|14
1737726610000|2025-01-24 13:50:10|59129|59079|59139|59089|59144|59094|59129|59079|9
1737726620000|2025-01-24 13:50:20|59144|59094|59149|59099|59149|59099|59143|59093|4
1737726630000|2025-01-24 13:50:30|59146|59096|59169.5|59119.5|59170.5|59120.5|59143|59093|10
1737726640000|2025-01-24 13:50:40|59170.5|59120.5|59170.5|59120.5|59171.5|59121.5|59169.5|59119.5|12
1737726650000|2025-01-24 13:50:50|59173.5|59123.5|59170|59120|59173.5|59123.5|59169.5|59119.5|4
1737726660000|2025-01-24 13:51:00|59165|59115|59175|59125|59175|59125|59165|59115|5
1737726670000|2025-01-24 13:51:10|59178|59128|59180|59130|59185|59135|59178|59128|9
1737726680000|2025-01-24 13:51:20|59178|59128|59175|59125|59180|59130|59175|59125|6
1737726690000|2025-01-24 13:51:30|59176|59126|59165|59115|59177|59127|59165|59115|10
1737726700000|2025-01-24 13:51:40|59163|59113|59160|59110|59165|59115|59160|59110|5
1737726710000|2025-01-24 13:51:50|59165|59115|59160|59110|59165|59115|59160|59110|4
1737726720000|2025-01-24 13:52:00|59155|59105|59154|59104|59155|59105|59149|59099|8
1737726730000|2025-01-24 13:52:10|59149|59099|59148|59098|59154|59104|59148|59098|10
1737726740000|2025-01-24 13:52:20|59149|59099|59144|59094|59149|59099|59140|59090|6
1737726750000|2025-01-24 13:52:30|59149|59099|59144|59094|59149|59099|59143|59093|4
1737726760000|2025-01-24 13:52:40|59149|59099|59149|59099|59149|59099|59148|59098|3
1737726770000|2025-01-24 13:52:50|59150|59100|59159|59109|59159|59109|59149|59099|4
1737726780000|2025-01-24 13:53:00|59160|59110|59162|59112|59169|59119|59159|59109|13
1737726790000|2025-01-24 13:53:10|59163|59113|59164|59114|59165|59115|59163|59113|6
1737726800000|2025-01-24 13:53:20|59165|59115|59165|59115|59165|59115|59164|59114|3
1737726810000|2025-01-24 13:53:30|59164|59114|59169|59119|59170|59120|59164|59114|5
1737726820000|2025-01-24 13:53:40|59170|59120|59171|59121|59176|59126|59170|59120|11
1737726830000|2025-01-24 13:53:50|59175|59125|59175|59125|59175|59125|59170|59120|6
1737726840000|2025-01-24 13:54:00|59176|59126|59181|59131|59182|59132|59176|59126|11
1737726850000|2025-01-24 13:54:10|59183|59133|59183.5|59133.5|59185|59135|59180|59130|11
1737726860000|2025-01-24 13:54:20|59184.5|59134.5|59183.5|59133.5|59184.5|59134.5|59183.5|59133.5|2
1737726870000|2025-01-24 13:54:30|59182.5|59132.5|59181.5|59131.5|59182.5|59132.5|59179.5|59129.5|7
1737726880000|2025-01-24 13:54:40|59179.5|59129.5|59181.5|59131.5|59181.5|59131.5|59178.5|59128.5|4
1737726890000|2025-01-24 13:54:50|59184.5|59134.5|59170.5|59120.5|59184.5|59134.5|59169.5|59119.5|9
1737726900000|2025-01-24 13:55:00|59169.5|59119.5|59170|59120|59174|59124|59163|59113|13
1737726910000|2025-01-24 13:55:10|59172|59122|59185|59135|59185|59135|59165|59115|15
1737726930000|2025-01-24 13:55:30|59186|59136|59186|59136|59186|59136|59186|59136|1
1737726940000|2025-01-24 13:55:40|59185|59135|59196|59146|59204|59154|59185|59135|13
1737726950000|2025-01-24 13:55:50|59195|59145|59195|59145|59196|59146|59193|59143|6
1737726960000|2025-01-24 13:56:00|59194|59144|59198|59148|59199|59149|59190|59140|8
1737726970000|2025-01-24 13:56:10|59199|59149|59205|59155|59205|59155|59198|59148|6
1737726980000|2025-01-24 13:56:20|59206|59156|59220|59170|59220|59170|59206|59156|4
1737726990000|2025-01-24 13:56:30|59215|59165|59215|59165|59215|59165|59210|59160|6
1737727000000|2025-01-24 13:56:40|59220|59170|59220|59170|59220|59170|59219|59169|3
1737727010000|2025-01-24 13:56:50|59219|59169|59220|59170|59226|59176|59215|59165|9
1737727020000|2025-01-24 13:57:00|59219|59169|59210|59160|59221|59171|59210|59160|9
1737727040000|2025-01-24 13:57:20|59208|59158|59200|59150|59210|59160|59200|59150|7
1737727050000|2025-01-24 13:57:30|59197|59147|59200|59150|59200|59150|59197|59147|3
1737727060000|2025-01-24 13:57:40|59205|59155|59204|59154|59210|59160|59204|59154|14
1737727070000|2025-01-24 13:57:50|59197|59147|59195|59145|59197|59147|59192|59142|10
1737727080000|2025-01-24 13:58:00|59194|59144|59201|59151|59202|59152|59194|59144|6
1737727090000|2025-01-24 13:58:10|59204|59154|59205|59155|59205|59155|59200|59150|5
1737727100000|2025-01-24 13:58:20|59204|59154|59200|59150|59204|59154|59200|59150|2
1737727110000|2025-01-24 13:58:30|59202|59152|59189|59139|59202|59152|59185|59135|14
1737727120000|2025-01-24 13:58:40|59186|59136|59195|59145|59195|59145|59186|59136|13
1737727130000|2025-01-24 13:58:50|59194|59144|59195|59145|59195|59145|59189|59139|7
1737727140000|2025-01-24 13:59:00|59191|59141|59200|59150|59201|59151|59191|59141|9
1737727150000|2025-01-24 13:59:10|59198|59148|59205|59155|59205|59155|59198|59148|3
1737727160000|2025-01-24 13:59:20|59201|59151|59196|59146|59204|59154|59196|59146|12
1737727170000|2025-01-24 13:59:30|59200|59150|59205|59155|59209|59159|59200|59150|7
1737727180000|2025-01-24 13:59:40|59203|59153|59206.5|59156.5|59210|59160|59203|59153|7
1737727190000|2025-01-24 13:59:50|59205.5|59155.5|59204.5|59154.5|59206.5|59156.5|59204.5|59154.5|5
1737727200000|2025-01-24 14:00:00|59208.5|59158.5|59210.5|59160.5|59213.5|59163.5|59208.5|59158.5|10
1737727210000|2025-01-24 14:00:10|59212.5|59162.5|59209.5|59159.5|59212.5|59162.5|59209.5|59159.5|6
1737727220000|2025-01-24 14:00:20|59208.5|59158.5|59196.5|59146.5|59208.5|59158.5|59196.5|59146.5|9
1737727230000|2025-01-24 14:00:30|59198.5|59148.5|59204.5|59154.5|59204.5|59154.5|59194.5|59144.5|6
1737727240000|2025-01-24 14:00:40|59206.5|59156.5|59204.5|59154.5|59206.5|59156.5|59204.5|59154.5|2
1737727250000|2025-01-24 14:00:50|59205.5|59155.5|59205.5|59155.5|59205.5|59155.5|59205.5|59155.5|1
1737727260000|2025-01-24 14:01:00|59206.5|59156.5|59214.5|59164.5|59214.5|59164.5|59206.5|59156.5|11
1737727270000|2025-01-24 14:01:10|59216.5|59166.5|59241|59191|59251|59201|59214.5|59164.5|13
1737727280000|2025-01-24 14:01:20|59240|59190|59245.5|59195.5|59245.5|59195.5|59230.5|59180.5|10
1737727290000|2025-01-24 14:01:30|59248.5|59198.5|59255.5|59205.5|59255.5|59205.5|59248.5|59198.5|6
1737727300000|2025-01-24 14:01:40|59250.5|59200.5|59255|59205|59255|59205|59249.5|59199.5|6
1737727310000|2025-01-24 14:01:50|59256|59206|59258|59208|59260|59210|59255|59205|5
1737727320000|2025-01-24 14:02:00|59257|59207|59251|59201|59259|59209|59250|59200|11
1737727330000|2025-01-24 14:02:10|59246|59196|59255|59205|59255|59205|59240|59190|10
1737727340000|2025-01-24 14:02:20|59253|59203|59260|59210|59260|59210|59250|59200|7
1737727360000|2025-01-24 14:02:40|59263|59213|59255|59205|59265|59215|59255|59205|10
1737727370000|2025-01-24 14:02:50|59257|59207|59260|59210|59265|59215|59257|59207|4
1737727380000|2025-01-24 14:03:00|59265|59215|59256|59206|59266|59216|59256|59206|9
1737727390000|2025-01-24 14:03:10|59255|59205|59253|59203|59255|59205|59250|59200|7
1737727400000|2025-01-24 14:03:20|59250|59200|59250|59200|59255|59205|59250|59200|7
1737727410000|2025-01-24 14:03:30|59249|59199|59256|59206|59260|59210|59249|59199|13
1737727420000|2025-01-24 14:03:40|59255|59205|59260|59210|59260|59210|59255|59205|7
1737727430000|2025-01-24 14:03:50|59261|59211|59270|59220|59270|59220|59260|59210|3
1737727440000|2025-01-24 14:04:00|59269|59219|59271|59221|59272|59222|59269|59219|7
1737727450000|2025-01-24 14:04:10|59274|59224|59280|59230|59281|59231|59274|59224|6
1737727460000|2025-01-24 14:04:20|59283|59233|59277|59227|59285|59235|59275|59225|12
1737727470000|2025-01-24 14:04:30|59275|59225|59296|59246|59298|59248|59275|59225|10
1737727480000|2025-01-24 14:04:40|59297|59247|59310|59260|59310|59260|59296|59246|12
1737727490000|2025-01-24 14:04:50|59312|59262|59310|59260|59315|59265|59310|59260|5
1737727500000|2025-01-24 14:05:00|59315|59265|59315|59265|59325|59275|59305|59255|10
1737727510000|2025-01-24 14:05:10|59313|59263|59309|59259|59315|59265|59305|59255|8
1737727520000|2025-01-24 14:05:20|59310|59260|59310|59260|59310|59260|59305|59255|4
1737727530000|2025-01-24 14:05:30|59314|59264|59315|59265|59320|59270|59314|59264|4
1737727540000|2025-01-24 14:05:40|59310|59260|59315|59265|59315|59265|59310|59260|6
1737727550000|2025-01-24 14:05:50|59310|59260|59309|59259|59310|59260|59309|59259|2
1737727560000|2025-01-24 14:06:00|59306|59256|59293|59243|59314|59264|59287|59237|11
1737727570000|2025-01-24 14:06:10|59299|59249|59315|59265|59315|59265|59298|59248|14
1737727580000|2025-01-24 14:06:20|59320|59270|59295|59245|59320|59270|59295|59245|10
1737727590000|2025-01-24 14:06:30|59297|59247|59301|59251|59303|59253|59289|59239|13
1737727600000|2025-01-24 14:06:40|59297|59247|59285|59235|59297|59247|59285|59235|8
1737727610000|2025-01-24 14:06:50|59286|59236|59296|59246|59296|59246|59285|59235|4
1737727620000|2025-01-24 14:07:00|59297|59247|59285|59235|59297|59247|59285|59235|7
1737727630000|2025-01-24 14:07:10|59288|59238|59295|59245|59295|59245|59279|59229|8
1737727640000|2025-01-24 14:07:20|59290|59240|59290|59240|59290|59240|59285|59235|3
1737727650000|2025-01-24 14:07:30|59291|59241|59295|59245|59295|59245|59291|59241|2
1737727660000|2025-01-24 14:07:40|59294|59244|59295|59245|59295|59245|59290|59240|5
1737727670000|2025-01-24 14:07:50|59299|59249|59295|59245|59299|59249|59293|59243|9
1737727680000|2025-01-24 14:08:00|59297|59247|59304|59254|59307|59257|59295|59245|11
1737727690000|2025-01-24 14:08:10|59305|59255|59330|59280|59330|59280|59305|59255|8
1737727700000|2025-01-24 14:08:20|59326|59276|59326|59276|59330|59280|59325|59275|5
1737727710000|2025-01-24 14:08:30|59327|59277|59336|59286|59337|59287|59325|59275|9
1737727720000|2025-01-24 14:08:40|59335|59285|59325|59275|59337|59287|59320|59270|11
1737727730000|2025-01-24 14:08:50|59324|59274|59310|59260|59324|59274|59310|59260|7
1737727740000|2025-01-24 14:09:00|59305|59255|59320|59270|59320|59270|59305|59255|9
1737727750000|2025-01-24 14:09:10|59319|59269|59310|59260|59319|59269|59310|59260|12
1737727760000|2025-01-24 14:09:20|59308|59258|59315|59265|59315|59265|59308|59258|2
1737727770000|2025-01-24 14:09:30|59310|59260|59305|59255|59315|59265|59305|59255|5
1737727780000|2025-01-24 14:09:40|59300|59250|59311|59261|59312|59262|59300|59250|7
1737727790000|2025-01-24 14:09:50|59315|59265|59304|59254|59316|59266|59304|59254|10
1737727800000|2025-01-24 14:10:00|59300|59250|59300|59250|59303|59253|59298|59248|10
1737727810000|2025-01-24 14:10:10|59304|59254|59300|59250|59304|59254|59300|59250|8
1737727820000|2025-01-24 14:10:20|59301|59251|59295|59245|59303|59253|59295|59245|9
1737727830000|2025-01-24 14:10:30|59299|59249|59300|59250|59300|59250|59299|59249|2
1737727840000|2025-01-24 14:10:40|59305|59255|59299|59249|59305|59255|59299|59249|4
1737727850000|2025-01-24 14:10:50|59298|59248|59290|59240|59298|59248|59290|59240|10
1737727860000|2025-01-24 14:11:00|59291|59241|59295|59245|59295|59245|59285|59235|6
1737727870000|2025-01-24 14:11:10|59293|59243|59280|59230|59293|59243|59280|59230|6
1737727880000|2025-01-24 14:11:20|59279|59229|59280|59230|59280|59230|59278|59228|6
1737727890000|2025-01-24 14:11:30|59279|59229|59276|59226|59279|59229|59275|59225|6
1737727900000|2025-01-24 14:11:40|59277|59227|59268|59218|59277|59227|59268|59218|5
1737727910000|2025-01-24 14:11:50|59270|59220|59285|59235|59285|59235|59270|59220|9
1737727920000|2025-01-24 14:12:00|59290|59240|59300|59250|59300|59250|59289|59239|6
1737727930000|2025-01-24 14:12:10|59295|59245|59295|59245|59295|59245|59294|59244|3
1737727940000|2025-01-24 14:12:20|59294|59244|59290|59240|59294|59244|59290|59240|5
1737727950000|2025-01-24 14:12:30|59291|59241|59278|59228|59291|59241|59265|59215|10
1737727960000|2025-01-24 14:12:40|59275|59225|59280|59230|59285|59235|59274|59224|11
1737727970000|2025-01-24 14:12:50|59282|59232|59283|59233|59283|59233|59282|59232|2
1737727980000|2025-01-24 14:13:00|59285|59235|59283|59233|59286|59236|59281|59231|10
1737727990000|2025-01-24 14:13:10|59275|59225|59281|59231|59281|59231|59275|59225|5
1737728000000|2025-01-24 14:13:20|59280|59230|59280|59230|59280|59230|59278|59228|3
1737728010000|2025-01-24 14:13:30|59279|59229|59280|59230|59280|59230|59279|59229|2
1737728020000|2025-01-24 14:13:40|59279|59229|59278|59228|59280|59230|59275|59225|7
1737728030000|2025-01-24 14:13:50|59280|59230|59279|59229|59280|59230|59278|59228|11
1737728040000|2025-01-24 14:14:00|59275|59225|59278|59228|59278|59228|59275|59225|4
1737728050000|2025-01-24 14:14:10|59280|59230|59280|59230|59280|59230|59271|59221|8
1737728060000|2025-01-24 14:14:20|59282|59232|59285|59235|59289|59239|59280|59230|12
1737728070000|2025-01-24 14:14:30|59284|59234|59296|59246|59296|59246|59284|59234|12
1737728080000|2025-01-24 14:14:40|59297|59247|59315|59265|59315|59265|59295|59245|6
1737728090000|2025-01-24 14:14:50|59320|59270|59340.5|59290.5|59340.5|59290.5|59320|59270|13
1737728100000|2025-01-24 14:15:00|59339.5|59289.5|59340.5|59290.5|59345.5|59295.5|59338.5|59288.5|8
1737728110000|2025-01-24 14:15:10|59342.5|59292.5|59343|59293|59345.5|59295.5|59340|59290|15
1737728120000|2025-01-24 14:15:20|59342|59292|59345|59295|59345|59295|59342|59292|4
1737728130000|2025-01-24 14:15:30|59340|59290|59350|59300|59350|59300|59340|59290|3
1737728140000|2025-01-24 14:15:40|59355|59305|59355|59305|59356|59306|59355|59305|3
1737728150000|2025-01-24 14:15:50|59358|59308|59359|59309|59360|59310|59358|59308|5
1737728160000|2025-01-24 14:16:00|59355|59305|59343|59293|59355|59305|59341|59291|13
1737728170000|2025-01-24 14:16:10|59345|59295|59350|59300|59351|59301|59345|59295|5
1737728180000|2025-01-24 14:16:20|59352|59302|59348|59298|59352|59302|59345|59295|7
1737728190000|2025-01-24 14:16:30|59345|59295|59360|59310|59360|59310|59345|59295|9
1737728200000|2025-01-24 14:16:40|59361|59311|59370|59320|59370|59320|59361|59311|3
1737728210000|2025-01-24 14:16:50|59371|59321|59364|59314|59375|59325|59360|59310|11
1737728220000|2025-01-24 14:17:00|59365|59315|59349|59299|59365|59315|59345|59295|8
1737728230000|2025-01-24 14:17:10|59350|59300|59348|59298|59350|59300|59342|59292|6
1737728240000|2025-01-24 14:17:20|59350|59300|59346|59296|59350|59300|59341|59291|11
1737728250000|2025-01-24 14:17:30|59340|59290|59341|59291|59346|59296|59338|59288|13
1737728260000|2025-01-24 14:17:40|59340|59290|59340|59290|59347|59297|59340|59290|9
1737728270000|2025-01-24 14:17:50|59341|59291|59341|59291|59341|59291|59341|59291|1
1737728280000|2025-01-24 14:18:00|59345|59295|59349|59299|59350|59300|59343|59293|12
1737728290000|2025-01-24 14:18:10|59348|59298|59350|59300|59350|59300|59345|59295|5
1737728300000|2025-01-24 14:18:20|59353|59303|59360|59310|59360|59310|59353|59303|6
1737728310000|2025-01-24 14:18:30|59355|59305|59352|59302|59359|59309|59352|59302|10
1737728320000|2025-01-24 14:18:40|59350|59300|59333|59283|59351|59301|59333|59283|10
1737728330000|2025-01-24 14:18:50|59335|59285|59325|59275|59335|59285|59321|59271|9
1737728340000|2025-01-24 14:19:00|59326|59276|59335|59285|59335|59285|59321|59271|9
1737728350000|2025-01-24 14:19:10|59340|59290|59350|59300|59350|59300|59339|59289|10
1737728360000|2025-01-24 14:19:20|59349|59299|59360|59310|59360|59310|59349|59299|6
1737728370000|2025-01-24 14:19:30|59361|59311|59368|59318|59370|59320|59361|59311|10
1737728380000|2025-01-24 14:19:40|59369|59319|59381|59331|59383|59333|59361|59311|14
1737728390000|2025-01-24 14:19:50|59380|59330|59390.5|59340.5|59395.5|59345.5|59380|59330|11
1737728400000|2025-01-24 14:20:00|59395.5|59345.5|59405.5|59355.5|59410.5|59360.5|59395.5|59345.5|7
1737728410000|2025-01-24 14:20:10|59402.5|59352.5|59410.5|59360.5|59420.5|59370.5|59401.5|59351.5|7
1737728420000|2025-01-24 14:20:20|59411.5|59361.5|59400.5|59350.5|59411.5|59361.5|59400.5|59350.5|7
1737728430000|2025-01-24 14:20:30|59395.5|59345.5|59390.5|59340.5|59401.5|59351.5|59390.5|59340.5|8
1737728440000|2025-01-24 14:20:40|59391.5|59341.5|59386|59336|59393|59343|59386|59336|10
1737728450000|2025-01-24 14:20:50|59385|59335|59370|59320|59385|59335|59365|59315|9
1737728460000|2025-01-24 14:21:00|59370.5|59320.5|59373|59323|59375.5|59325.5|59370.5|59320.5|10
1737728470000|2025-01-24 14:21:10|59374|59324|59363|59313|59374|59324|59359|59309|12
1737728480000|2025-01-24 14:21:20|59362|59312|59347|59297|59362|59312|59346|59296|13
1737728490000|2025-01-24 14:21:30|59346|59296|59340|59290|59350|59300|59340|59290|13
1737728500000|2025-01-24 14:21:40|59336|59286|59345|59295|59350|59300|59336|59286|12
1737728510000|2025-01-24 14:21:50|59346|59296|59341|59291|59347|59297|59341|59291|9
1737728520000|2025-01-24 14:22:00|59342|59292|59340|59290|59342|59292|59340|59290|5
1737728530000|2025-01-24 14:22:10|59341|59291|59346|59296|59347|59297|59341|59291|8
1737728540000|2025-01-24 14:22:20|59341|59291|59342|59292|59342|59292|59340|59290|8
1737728550000|2025-01-24 14:22:30|59345|59295|59355|59305|59357|59307|59345|59295|12
1737728560000|2025-01-24 14:22:40|59356|59306|59355|59305|59358|59308|59351|59301|11
1737728570000|2025-01-24 14:22:50|59356|59306|59350|59300|59357|59307|59350|59300|4
1737728580000|2025-01-24 14:23:00|59348|59298|59348|59298|59348|59298|59345|59295|10
1737728590000|2025-01-24 14:23:10|59350|59300|59346|59296|59355|59305|59346|59296|6
1737728600000|2025-01-24 14:23:20|59345|59295|59350|59300|59350|59300|59345|59295|3
1737728610000|2025-01-24 14:23:30|59351|59301|59360|59310|59365|59315|59350|59300|8
1737728620000|2025-01-24 14:23:40|59355|59305|59355|59305|59355|59305|59350|59300|4
1737728630000|2025-01-24 14:23:50|59356|59306|59360|59310|59360|59310|59356|59306|2
1737728640000|2025-01-24 14:24:00|59352|59302|59350|59300|59360|59310|59350|59300|9
1737728650000|2025-01-24 14:24:10|59351|59301|59360|59310|59360|59310|59345|59295|6
1737728670000|2025-01-24 14:24:30|59357|59307|59352|59302|59357|59307|59350|59300|9
1737728680000|2025-01-24 14:24:40|59355|59305|59355|59305|59357|59307|59355|59305|4
1737728690000|2025-01-24 14:24:50|59353|59303|59345|59295|59353|59303|59345|59295|7
1737728700000|2025-01-24 14:25:00|59346|59296|59345|59295|59346|59296|59345|59295|4
1737728720000|2025-01-24 14:25:20|59341|59291|59340|59290|59341|59291|59340|59290|2
1737728730000|2025-01-24 14:25:30|59335|59285|59330|59280|59335|59285|59328|59278|4
1737728740000|2025-01-24 14:25:40|59335|59285|59342|59292|59346|59296|59334|59284|9
1737728750000|2025-01-24 14:25:50|59340|59290|59345|59295|59346|59296|59338|59288|11
1737728760000|2025-01-24 14:26:00|59346|59296|59350|59300|59350|59300|59345|59295|9
1737728770000|2025-01-24 14:26:10|59355|59305|59358|59308|59358|59308|59355|59305|3
1737728780000|2025-01-24 14:26:20|59355|59305|59360|59310|59360|59310|59355|59305|6
1737728790000|2025-01-24 14:26:30|59359|59309|59341|59291|59359|59309|59341|59291|6
1737728800000|2025-01-24 14:26:40|59345|59295|59336|59286|59345|59295|59335|59285|5
1737728810000|2025-01-24 14:26:50|59335|59285|59330|59280|59335|59285|59328|59278|8
1737728820000|2025-01-24 14:27:00|59331|59281|59325|59275|59331|59281|59325|59275|6
1737728830000|2025-01-24 14:27:10|59321|59271|59320|59270|59322|59272|59320|59270|4
1737728840000|2025-01-24 14:27:20|59318|59268|59288|59238|59319|59269|59288|59238|18
1737728850000|2025-01-24 14:27:30|59290|59240|59302|59252|59302|59252|59288|59238|15
1737728860000|2025-01-24 14:27:40|59305|59255|59305.5|59255.5|59309.5|59259.5|59300.5|59250.5|12
1737728870000|2025-01-24 14:27:50|59303.5|59253.5|59298.5|59248.5|59304.5|59254.5|59284.5|59234.5|15
1737728880000|2025-01-24 14:28:00|59299.5|59249.5|59300|59250|59307|59257|59296|59246|14
1737728890000|2025-01-24 14:28:10|59305|59255|59309|59259|59310|59260|59300|59250|9
1737728900000|2025-01-24 14:28:20|59310|59260|59309|59259|59310|59260|59306|59256|8
1737728910000|2025-01-24 14:28:30|59306|59256|59311|59261|59315|59265|59306|59256|6
1737728920000|2025-01-24 14:28:40|59310|59260|59310|59260|59310|59260|59310|59260|1
1737728930000|2025-01-24 14:28:50|59309|59259|59310|59260|59311|59261|59309|59259|5
1737728940000|2025-01-24 14:29:00|59311|59261|59310|59260|59311|59261|59308|59258|9
1737728950000|2025-01-24 14:29:10|59308|59258|59310|59260|59310|59260|59308|59258|3
1737728960000|2025-01-24 14:29:20|59309|59259|59330|59280|59330|59280|59309|59259|8
1737728970000|2025-01-24 14:29:30|59331|59281|59338|59288|59338|59288|59330|59280|4
1737728980000|2025-01-24 14:29:40|59336|59286|59324|59274|59338|59288|59320|59270|11
1737728990000|2025-01-24 14:29:50|59323|59273|59325|59275|59327|59277|59320|59270|12
1737729000000|2025-01-24 14:30:00|59324|59274|59316|59266|59324|59274|59316|59266|6
1737729010000|2025-01-24 14:30:10|59320|59270|59302|59252|59320|59270|59300|59250|13
1737729020000|2025-01-24 14:30:20|59300|59250|59295|59245|59301|59251|59292|59242|11
1737729030000|2025-01-24 14:30:30|59296|59246|59290|59240|59296|59246|59290|59240|7
1737729040000|2025-01-24 14:30:40|59289|59239|59289|59239|59289|59239|59289|59239|1
1737729050000|2025-01-24 14:30:50|59290|59240|59286|59236|59294|59244|59285|59235|12
1737729060000|2025-01-24 14:31:00|59291|59241|59291|59241|59291|59241|59288|59238|6
1737729070000|2025-01-24 14:31:10|59290|59240|59290|59240|59290|59240|59288|59238|3
1737729080000|2025-01-24 14:31:20|59291|59241|59291|59241|59291|59241|59289|59239|3
1737729090000|2025-01-24 14:31:30|59295|59245|59295|59245|59297|59247|59291|59241|5
1737729100000|2025-01-24 14:31:40|59300|59250|59295|59245|59300|59250|59295|59245|5
1737729110000|2025-01-24 14:31:50|59292|59242|59295|59245|59295|59245|59285|59235|5
1737729120000|2025-01-24 14:32:00|59300|59250|59315|59265|59315|59265|59300|59250|10
1737729130000|2025-01-24 14:32:10|59311|59261|59315|59265|59315|59265|59309|59259|7
1737729140000|2025-01-24 14:32:20|59319|59269|59310|59260|59320|59270|59301|59251|10
1737729150000|2025-01-24 14:32:30|59309|59259|59305|59255|59309|59259|59299|59249|12
1737729160000|2025-01-24 14:32:40|59304|59254|59300|59250|59306|59256|59299|59249|8
1737729170000|2025-01-24 14:32:50|59299|59249|59296|59246|59300|59250|59290|59240|6
1737729180000|2025-01-24 14:33:00|59291|59241|59297|59247|59300|59250|59286|59236|9
1737729190000|2025-01-24 14:33:10|59296|59246|59296|59246|59300|59250|59295|59245|13
1737729200000|2025-01-24 14:33:20|59298|59248|59306|59256|59306|59256|59292|59242|9
1737729210000|2025-01-24 14:33:30|59309|59259|59311|59261|59311|59261|59309|59259|8
1737729220000|2025-01-24 14:33:40|59315|59265|59312|59262|59315|59265|59305|59255|6
1737729230000|2025-01-24 14:33:50|59311|59261|59296|59246|59311|59261|59295|59245|9
1737729240000|2025-01-24 14:34:00|59297|59247|59302|59252|59302|59252|59295|59245|15
1737729250000|2025-01-24 14:34:10|59300|59250|59288|59238|59300|59250|59288|59238|4
1737729260000|2025-01-24 14:34:20|59289|59239|59285|59235|59290|59240|59285|59235|8
1737729270000|2025-01-24 14:34:30|59286|59236|59290|59240|59290|59240|59286|59236|4
1737729280000|2025-01-24 14:34:40|59295|59245|59300|59250|59300|59250|59294|59244|10
1737729290000|2025-01-24 14:34:50|59301|59251|59300|59250|59302|59252|59300|59250|6
1737729300000|2025-01-24 14:35:00|59300.5|59250.5|59302.5|59252.5|59306.5|59256.5|59299.5|59249.5|8
1737729310000|2025-01-24 14:35:10|59304.5|59254.5|59314.5|59264.5|59314.5|59264.5|59304.5|59254.5|8
1737729320000|2025-01-24 14:35:20|59315.5|59265.5|59314.5|59264.5|59319.5|59269.5|59314.5|59264.5|3
1737729330000|2025-01-24 14:35:30|59319.5|59269.5|59319.5|59269.5|59319.5|59269.5|59319.5|59269.5|1
1737729340000|2025-01-24 14:35:40|59314.5|59264.5|59314.5|59264.5|59314.5|59264.5|59314.5|59264.5|1
1737729350000|2025-01-24 14:35:50|59313.5|59263.5|59308.5|59258.5|59313.5|59263.5|59297.5|59247.5|9
1737729360000|2025-01-24 14:36:00|59309.5|59259.5|59314.5|59264.5|59314.5|59264.5|59304.5|59254.5|7
1737729370000|2025-01-24 14:36:10|59315.5|59265.5|59310.5|59260.5|59315.5|59265.5|59309.5|59259.5|5
1737729380000|2025-01-24 14:36:20|59309.5|59259.5|59296.5|59246.5|59309.5|59259.5|59296.5|59246.5|10
1737729390000|2025-01-24 14:36:30|59295.5|59245.5|59296.5|59246.5|59299.5|59249.5|59294.5|59244.5|7
1737729400000|2025-01-24 14:36:40|59295.5|59245.5|59294.5|59244.5|59296.5|59246.5|59294.5|59244.5|9
1737729410000|2025-01-24 14:36:50|59295.5|59245.5|59305.5|59255.5|59306.5|59256.5|59294.5|59244.5|10
1737729420000|2025-01-24 14:37:00|59306.5|59256.5|59300.5|59250.5|59306.5|59256.5|59298.5|59248.5|10
1737729430000|2025-01-24 14:37:10|59302.5|59252.5|59306.5|59256.5|59309.5|59259.5|59300.5|59250.5|8
1737729440000|2025-01-24 14:37:20|59303.5|59253.5|59302.5|59252.5|59306.5|59256.5|59302.5|59252.5|9
1737729450000|2025-01-24 14:37:30|59303.5|59253.5|59303.5|59253.5|59305.5|59255.5|59302.5|59252.5|7
1737729460000|2025-01-24 14:37:40|59299.5|59249.5|59304.5|59254.5|59306.5|59256.5|59299.5|59249.5|9
1737729470000|2025-01-24 14:37:50|59305.5|59255.5|59287.5|59237.5|59309.5|59259.5|59287.5|59237.5|7
1737729480000|2025-01-24 14:38:00|59288.5|59238.5|59279.5|59229.5|59288.5|59238.5|59275.5|59225.5|10
1737729490000|2025-01-24 14:38:10|59281.5|59231.5|59284.5|59234.5|59284.5|59234.5|59281.5|59231.5|3
1737729500000|2025-01-24 14:38:20|59289.5|59239.5|59288.5|59238.5|59292.5|59242.5|59281.5|59231.5|13
1737729510000|2025-01-24 14:38:30|59283.5|59233.5|59284.5|59234.5|59289.5|59239.5|59283.5|59233.5|7
1737729520000|2025-01-24 14:38:40|59286.5|59236.5|59288.5|59238.5|59289.5|59239.5|59286.5|59236.5|3
1737729530000|2025-01-24 14:38:50|59284.5|59234.5|59274.5|59224.5|59284.5|59234.5|59268.5|59218.5|8
1737729540000|2025-01-24 14:39:00|59273.5|59223.5|59273.5|59223.5|59274.5|59224.5|59273.5|59223.5|5
1737729550000|2025-01-24 14:39:10|59272.5|59222.5|59274.5|59224.5|59274.5|59224.5|59269.5|59219.5|5
1737729560000|2025-01-24 14:39:20|59281.5|59231.5|59279.5|59229.5|59284.5|59234.5|59279.5|59229.5|4
1737729570000|2025-01-24 14:39:30|59284.5|59234.5|59283.5|59233.5|59284.5|59234.5|59283.5|59233.5|2
1737729580000|2025-01-24 14:39:40|59279.5|59229.5|59280.5|59230.5|59284.5|59234.5|59279.5|59229.5|7
1737729590000|2025-01-24 14:39:50|59282.5|59232.5|59284.5|59234.5|59284.5|59234.5|59281.5|59231.5|7
1737729600000|2025-01-24 14:40:00|59285.5|59235.5|59287.5|59237.5|59287.5|59237.5|59284.5|59234.5|3
1737729610000|2025-01-24 14:40:10|59286.5|59236.5|59286.5|59236.5|59288.5|59238.5|59284.5|59234.5|14
1737729620000|2025-01-24 14:40:20|59284.5|59234.5|59275.5|59225.5|59284.5|59234.5|59269.5|59219.5|10
1737729630000|2025-01-24 14:40:30|59274.5|59224.5|59272.5|59222.5|59274.5|59224.5|59269.5|59219.5|4
1737729640000|2025-01-24 14:40:40|59271.5|59221.5|59269.5|59219.5|59274.5|59224.5|59269.5|59219.5|7
1737729650000|2025-01-24 14:40:50|59264.5|59214.5|59259.5|59209.5|59267.5|59217.5|59254.5|59204.5|11
1737729660000|2025-01-24 14:41:00|59254.5|59204.5|59243.5|59193.5|59259.5|59209.5|59243.5|59193.5|12
1737729670000|2025-01-24 14:41:10|59239.5|59189.5|59239.5|59189.5|59247.5|59197.5|59239.5|59189.5|10
1737729680000|2025-01-24 14:41:20|59234.5|59184.5|59234.5|59184.5|59239.5|59189.5|59234.5|59184.5|7
1737729690000|2025-01-24 14:41:30|59232.5|59182.5|59234.5|59184.5|59234.5|59184.5|59224.5|59174.5|11
1737729700000|2025-01-24 14:41:40|59236.5|59186.5|59234.5|59184.5|59236.5|59186.5|59230.5|59180.5|5
1737729710000|2025-01-24 14:41:50|59235.5|59185.5|59239.5|59189.5|59240.5|59190.5|59234.5|59184.5|6
1737729720000|2025-01-24 14:42:00|59240.5|59190.5|59233.5|59183.5|59240.5|59190.5|59232.5|59182.5|10
1737729730000|2025-01-24 14:42:10|59234.5|59184.5|59245.5|59195.5|59249.5|59199.5|59234.5|59184.5|12
1737729740000|2025-01-24 14:42:20|59244.5|59194.5|59242.5|59192.5|59248.5|59198.5|59242.5|59192.5|7
1737729750000|2025-01-24 14:42:30|59244.5|59194.5|59239.5|59189.5|59244.5|59194.5|59239.5|59189.5|6
1737729760000|2025-01-24 14:42:40|59240.5|59190.5|59242.5|59192.5|59242.5|59192.5|59239.5|59189.5|5
1737729770000|2025-01-24 14:42:50|59241.5|59191.5|59239.5|59189.5|59241.5|59191.5|59237.5|59187.5|6
1737729780000|2025-01-24 14:43:00|59243.5|59193.5|59244.5|59194.5|59249.5|59199.5|59243.5|59193.5|7
1737729790000|2025-01-24 14:43:10|59246.5|59196.5|59254.5|59204.5|59254.5|59204.5|59242.5|59192.5|9
1737729800000|2025-01-24 14:43:20|59252.5|59202.5|59259.5|59209.5|59259.5|59209.5|59249.5|59199.5|13
1737729810000|2025-01-24 14:43:30|59257.5|59207.5|59259.5|59209.5|59259.5|59209.5|59256.5|59206.5|6
1737729820000|2025-01-24 14:43:40|59263.5|59213.5|59259.5|59209.5|59263.5|59213.5|59259.5|59209.5|2
1737729830000|2025-01-24 14:43:50|59257.5|59207.5|59259.5|59209.5|59259.5|59209.5|59257.5|59207.5|12
1737729840000|2025-01-24 14:44:00|59260|59210|59256|59206|59260|59210|59256|59206|2
1737729850000|2025-01-24 14:44:10|59257|59207|59255|59205|59257|59207|59255|59205|3
1737729860000|2025-01-24 14:44:20|59256|59206|59260|59210|59261|59211|59256|59206|7
1737729870000|2025-01-24 14:44:30|59259|59209|59267|59217|59268|59218|59259|59209|8
1737729880000|2025-01-24 14:44:40|59266|59216|59268|59218|59270|59220|59265|59215|5
1737729890000|2025-01-24 14:44:50|59269|59219|59267|59217|59269|59219|59267|59217|2
1737729900000|2025-01-24 14:45:00|59247|59197|59165|59115|59247|59197|59165|59115|10
1737729910000|2025-01-24 14:45:10|59166|59116|59183|59133|59193|59143|59166|59116|6
1737729920000|2025-01-24 14:45:20|59172|59122|59174|59124|59174|59124|59169|59119|5
1737729930000|2025-01-24 14:45:30|59179|59129|59171|59121|59180|59130|59171|59121|4
1737729940000|2025-01-24 14:45:40|59156|59106|59154|59104|59156|59106|59154|59104|3
1737729950000|2025-01-24 14:45:50|59155|59105|59152|59102|59155|59105|59145|59095|5
1737729960000|2025-01-24 14:46:00|59153|59103|59150|59100|59155|59105|59150|59100|4
1737729970000|2025-01-24 14:46:10|59155|59105|59163|59113|59163|59113|59154|59104|5
1737729980000|2025-01-24 14:46:20|59169|59119|59186|59136|59188|59138|59169|59119|5
1737729990000|2025-01-24 14:46:30|59188|59138|59186|59136|59188|59138|59176|59126|5
1737730000000|2025-01-24 14:46:40|59188|59138|59188|59138|59188|59138|59186|59136|5
1737730010000|2025-01-24 14:46:50|59189|59139|59240|59190|59240|59190|59182|59132|4
1737730020000|2025-01-24 14:47:00|59239.5|59189.5|59243.5|59193.5|59246.5|59196.5|59237.5|59187.5|14
1737730030000|2025-01-24 14:47:10|59246.5|59196.5|59244.5|59194.5|59247.5|59197.5|59241.5|59191.5|9
1737730040000|2025-01-24 14:47:20|59246.5|59196.5|59250|59200|59250|59200|59246.5|59196.5|8
1737730050000|2025-01-24 14:47:30|59251|59201|59250|59200|59251|59201|59236|59186|12
1737730060000|2025-01-24 14:47:40|59245|59195|59222.5|59172.5|59248|59198|59220|59170|11
1737730070000|2025-01-24 14:47:50|59221.5|59171.5|59217.5|59167.5|59221.5|59171.5|59214.5|59164.5|5
1737730080000|2025-01-24 14:48:00|59218.5|59168.5|59224.5|59174.5|59229.5|59179.5|59218.5|59168.5|13
1737730090000|2025-01-24 14:48:10|59228.5|59178.5|59234|59184|59235|59185|59228.5|59178.5|8
1737730100000|2025-01-24 14:48:20|59233|59183|59245|59195|59245|59195|59233|59183|6
1737730110000|2025-01-24 14:48:30|59241|59191|59240|59190|59241|59191|59230|59180|12
1737730120000|2025-01-24 14:48:40|59235|59185|59239|59189|59240|59190|59233|59183|12
1737730130000|2025-01-24 14:48:50|59238|59188|59229|59179|59238|59188|59229|59179|7
1737730140000|2025-01-24 14:49:00|59231|59181|59227|59177|59231|59181|59225|59175|6
1737730150000|2025-01-24 14:49:10|59226|59176|59245|59195|59245|59195|59226|59176|8
1737730160000|2025-01-24 14:49:20|59250|59200|59255|59205|59260|59210|59250|59200|7
1737730170000|2025-01-24 14:49:30|59251|59201|59250|59200|59255|59205|59246|59196|10
1737730180000|2025-01-24 14:49:40|59251|59201|59255|59205|59255|59205|59251|59201|4
1737730190000|2025-01-24 14:49:50|59259|59209|59265|59215|59270|59220|59259|59209|10
1737730200000|2025-01-24 14:50:00|59270|59220|59270|59220|59275|59225|59270|59220|6
1737730210000|2025-01-24 14:50:10|59266|59216|59265|59215|59266|59216|59264|59214|3
1737730220000|2025-01-24 14:50:20|59257|59207|59250|59200|59257|59207|59250|59200|7
1737730230000|2025-01-24 14:50:30|59248|59198|59250|59200|59250|59200|59248|59198|9
1737730240000|2025-01-24 14:50:40|59251|59201|59251|59201|59251|59201|59250|59200|5
1737730250000|2025-01-24 14:50:50|59253|59203|59249|59199|59253|59203|59245|59195|4
1737730260000|2025-01-24 14:51:00|59250|59200|59243|59193|59250|59200|59240|59190|9
1737730270000|2025-01-24 14:51:10|59242|59192|59230|59180|59248|59198|59230|59180|14
1737730280000|2025-01-24 14:51:20|59231|59181|59230|59180|59232|59182|59230|59180|8
1737730290000|2025-01-24 14:51:30|59227|59177|59227|59177|59230|59180|59225|59175|8
1737730300000|2025-01-24 14:51:40|59225|59175|59209|59159|59227|59177|59209|59159|12
1737730310000|2025-01-24 14:51:50|59211|59161|59199|59149|59211|59161|59199|59149|9
1737730320000|2025-01-24 14:52:00|59198|59148|59203|59153|59206|59156|59198|59148|11
1737730330000|2025-01-24 14:52:10|59202|59152|59209|59159|59209|59159|59202|59152|8
1737730340000|2025-01-24 14:52:20|59214|59164|59215|59165|59219|59169|59214|59164|5
1737730350000|2025-01-24 14:52:30|59213|59163|59209|59159|59213|59163|59208|59158|6
1737730360000|2025-01-24 14:52:40|59208|59158|59215|59165|59215|59165|59204|59154|11
1737730370000|2025-01-24 14:52:50|59209|59159|59212|59162|59214|59164|59209|59159|10
1737730380000|2025-01-24 14:53:00|59211|59161|59229|59179|59229|59179|59211|59161|6
1737730390000|2025-01-24 14:53:10|59235|59185|59226|59176|59235|59185|59223|59173|12
1737730400000|2025-01-24 14:53:20|59225|59175|59219|59169|59235|59185|59217|59167|12
1737730410000|2025-01-24 14:53:30|59225|59175|59229|59179|59229|59179|59218|59168|9
1737730420000|2025-01-24 14:53:40|59230|59180|59229|59179|59230|59180|59229|59179|2
1737730430000|2025-01-24 14:53:50|59230|59180|59235|59185|59235|59185|59230|59180|3
1737730440000|2025-01-24 14:54:00|59239|59189|59240|59190|59240|59190|59235|59185|3
1737730450000|2025-01-24 14:54:10|59239|59189|59238|59188|59239|59189|59238|59188|2
1737730460000|2025-01-24 14:54:20|59239|59189|59230|59180|59240|59190|59230|59180|6
1737730470000|2025-01-24 14:54:30|59234|59184|59235|59185|59235|59185|59234|59184|2
1737730480000|2025-01-24 14:54:40|59240|59190|59240|59190|59240|59190|59240|59190|1
1737730500000|2025-01-24 14:55:00|59235|59185|59237|59187|59237|59187|59230|59180|10
1737730510000|2025-01-24 14:55:10|59238|59188|59240|59190|59240|59190|59238|59188|4
1737730520000|2025-01-24 14:55:20|59239|59189|59238.5|59188.5|59239|59189|59236|59186|6
1737730530000|2025-01-24 14:55:30|59239.5|59189.5|59221|59171|59240.5|59190.5|59220.5|59170.5|10
1737730540000|2025-01-24 14:55:40|59222|59172|59219|59169|59222|59172|59211|59161|13
1737730550000|2025-01-24 14:55:50|59220|59170|59229|59179|59229|59179|59220|59170|4
1737730560000|2025-01-24 14:56:00|59234|59184|59231|59181|59235|59185|59229|59179|7
1737730570000|2025-01-24 14:56:10|59235|59185|59250|59200|59250|59200|59235|59185|9
1737730580000|2025-01-24 14:56:20|59245|59195|59243|59193|59245|59195|59243|59193|4
1737730590000|2025-01-24 14:56:30|59244|59194|59255|59205|59255|59205|59244|59194|6
1737730600000|2025-01-24 14:56:40|59256|59206|59255|59205|59260|59210|59253|59203|13
1737730610000|2025-01-24 14:56:50|59260|59210|59260|59210|59260|59210|59260|59210|1
1737730620000|2025-01-24 14:57:00|59265|59215|59261|59211|59265|59215|59260|59210|6
1737730630000|2025-01-24 14:57:10|59260|59210|59265|59215|59265|59215|59260|59210|8
1737730640000|2025-01-24 14:57:20|59270|59220|59264|59214|59270|59220|59261|59211|7
1737730650000|2025-01-24 14:57:30|59265|59215|59269|59219|59270|59220|59263|59213|6
1737730660000|2025-01-24 14:57:40|59267|59217|59287|59237|59295|59245|59267|59217|13
1737730670000|2025-01-24 14:57:50|59290|59240|59290|59240|59295|59245|59285|59235|10
1737730680000|2025-01-24 14:58:00|59286|59236|59300|59250|59300|59250|59285|59235|7
1737730690000|2025-01-24 14:58:10|59299|59249|59302|59252|59303|59253|59296|59246|6
1737730700000|2025-01-24 14:58:20|59304|59254|59300|59250|59306|59256|59300|59250|9
1737730710000|2025-01-24 14:58:30|59296|59246|59304|59254|59307|59257|59295|59245|11
1737730720000|2025-01-24 14:58:40|59305|59255|59305|59255|59310|59260|59305|59255|8
1737730730000|2025-01-24 14:58:50|59306|59256|59312|59262|59312|59262|59301|59251|16
1737730740000|2025-01-24 14:59:00|59310|59260|59315|59265|59315|59265|59310|59260|6
1737730750000|2025-01-24 14:59:10|59312|59262|59303|59253|59312|59262|59303|59253|11
1737730760000|2025-01-24 14:59:20|59302|59252|59298|59248|59306|59256|59298|59248|14
1737730770000|2025-01-24 14:59:30|59299|59249|59294|59244|59299|59249|59291|59241|15
1737730780000|2025-01-24 14:59:40|59296|59246|59300|59250|59300|59250|59291|59241|12
1737730790000|2025-01-24 14:59:50|59301|59251|59310.5|59260.5|59320|59270|59300|59250|12
1737730800000|2025-01-24 15:00:00|59311|59261|59304|59254|59320|59270|59301|59251|15
1737730810000|2025-01-24 15:00:10|59301|59251|59311|59261|59321|59271|59300|59250|10
1737730820000|2025-01-24 15:00:20|59312|59262|59325|59275|59325|59275|59311|59261|11
1737730830000|2025-01-24 15:00:30|59321|59271|59330|59280|59339|59289|59320|59270|11
1737730840000|2025-01-24 15:00:40|59328|59278|59330|59280|59330|59280|59325|59275|11
1737730850000|2025-01-24 15:00:50|59325|59275|59299.5|59249.5|59325|59275|59299.5|59249.5|10
1737730860000|2025-01-24 15:01:00|59300.5|59250.5|59307.5|59257.5|59314.5|59264.5|59299.5|59249.5|15
1737730870000|2025-01-24 15:01:10|59305.5|59255.5|59305|59255|59305.5|59255.5|59302|59252|11
1737730880000|2025-01-24 15:01:20|59303|59253|59300|59250|59305|59255|59300|59250|4
1737730890000|2025-01-24 15:01:30|59302|59252|59302|59252|59306|59256|59300|59250|6
1737730900000|2025-01-24 15:01:40|59300|59250|59296|59246|59301|59251|59291|59241|7
1737730910000|2025-01-24 15:01:50|59300|59250|59300|59250|59305|59255|59300|59250|8
1737730920000|2025-01-24 15:02:00|59301|59251|59305|59255|59305|59255|59300|59250|3
1737730930000|2025-01-24 15:02:10|59304|59254|59305|59255|59305|59255|59300|59250|4
1737730940000|2025-01-24 15:02:20|59300|59250|59304|59254|59305|59255|59300|59250|7
1737730950000|2025-01-24 15:02:30|59305|59255|59300|59250|59305|59255|59300|59250|2
1737730960000|2025-01-24 15:02:40|59298|59248|59303|59253|59313|59263|59298|59248|11
1737730970000|2025-01-24 15:02:50|59305|59255|59298|59248|59305|59255|59295|59245|8
1737730980000|2025-01-24 15:03:00|59299|59249|59305|59255|59305|59255|59296|59246|5
1737730990000|2025-01-24 15:03:10|59304|59254|59300|59250|59304|59254|59299|59249|6
1737731000000|2025-01-24 15:03:20|59305|59255|59305|59255|59305|59255|59305|59255|1
1737731010000|2025-01-24 15:03:30|59302|59252|59300|59250|59303|59253|59300|59250|4
1737731020000|2025-01-24 15:03:40|59299.5|59249.5|59285|59235|59299.5|59249.5|59281.5|59231.5|5
1737731030000|2025-01-24 15:03:50|59286|59236|59285|59235|59286|59236|59285|59235|2
1737731040000|2025-01-24 15:04:00|59282|59232|59269|59219|59282|59232|59258|59208|18
1737731050000|2025-01-24 15:04:10|59274|59224|59273|59223|59275|59225|59270|59220|12
1737731060000|2025-01-24 15:04:20|59270|59220|59274|59224|59275|59225|59270|59220|5
1737731070000|2025-01-24 15:04:30|59279|59229|59275|59225|59280|59230|59275|59225|3
1737731080000|2025-01-24 15:04:40|59274|59224|59280|59230|59280|59230|59274|59224|4
1737731090000|2025-01-24 15:04:50|59279|59229|59270|59220|59280|59230|59265|59215|6
1737731100000|2025-01-24 15:05:00|59269|59219|59267|59217|59270|59220|59266|59216|8
1737731110000|2025-01-24 15:05:10|59266|59216|59261|59211|59270|59220|59261|59211|8
1737731120000|2025-01-24 15:05:20|59264|59214|59268|59218|59274|59224|59258|59208|12
1737731130000|2025-01-24 15:05:30|59264|59214|59260|59210|59265|59215|59260|59210|6
1737731140000|2025-01-24 15:05:40|59258|59208|59259|59209|59260|59210|59250|59200|11
1737731150000|2025-01-24 15:05:50|59258|59208|59259|59209|59260|59210|59258|59208|6
1737731160000|2025-01-24 15:06:00|59258|59208|59263|59213|59266|59216|59258|59208|7
1737731170000|2025-01-24 15:06:10|59265|59215|59268|59218|59270|59220|59263|59213|11
1737731180000|2025-01-24 15:06:20|59269|59219|59274.5|59224.5|59274.5|59224.5|59269|59219|4
1737731190000|2025-01-24 15:06:30|59279.5|59229.5|59285|59235|59285|59235|59275|59225|8
1737731200000|2025-01-24 15:06:40|59284|59234|59275|59225|59284|59234|59275|59225|5
1737731210000|2025-01-24 15:06:50|59274|59224|59265|59215|59274|59224|59265|59215|10
1737731220000|2025-01-24 15:07:00|59261|59211|59260|59210|59265|59215|59260|59210|10
1737731230000|2025-01-24 15:07:10|59263|59213|59260|59210|59265|59215|59255|59205|10
1737731240000|2025-01-24 15:07:20|59259|59209|59272|59222|59272|59222|59259|59209|9
1737731250000|2025-01-24 15:07:30|59273|59223|59274|59224|59275|59225|59272|59222|7
1737731260000|2025-01-24 15:07:40|59273|59223|59268|59218|59274|59224|59268|59218|13
1737731270000|2025-01-24 15:07:50|59270|59220|59257|59207|59270|59220|59255|59205|12
1737731280000|2025-01-24 15:08:00|59258|59208|59255|59205|59262|59212|59255|59205|10
1737731290000|2025-01-24 15:08:10|59250|59200|59235|59185|59251|59201|59235|59185|10
1737731300000|2025-01-24 15:08:20|59240|59190|59235|59185|59245|59195|59235|59185|6
1737731310000|2025-01-24 15:08:30|59236|59186|59218|59168|59240|59190|59214|59164|12
1737731320000|2025-01-24 15:08:40|59217|59167|59209|59159|59222|59172|59209|59159|13
1737731330000|2025-01-24 15:08:50|59208|59158|59208|59158|59209|59159|59207|59157|6
1737731340000|2025-01-24 15:09:00|59212|59162|59194|59144|59212|59162|59192|59142|11
1737731350000|2025-01-24 15:09:10|59197|59147|59200|59150|59200|59150|59188|59138|17
1737731360000|2025-01-24 15:09:20|59199|59149|59199|59149|59204|59154|59199|59149|9
1737731370000|2025-01-24 15:09:30|59190|59140|59189|59139|59192|59142|59188|59138|8
1737731380000|2025-01-24 15:09:40|59190|59140|59198|59148|59199|59149|59190|59140|9
1737731390000|2025-01-24 15:09:50|59199|59149|59194|59144|59209|59159|59194|59144|9
1737731400000|2025-01-24 15:10:00|59199|59149|59199|59149|59199|59149|59195|59145|7
1737731410000|2025-01-24 15:10:10|59198|59148|59205|59155|59205|59155|59198|59148|7
1737731420000|2025-01-24 15:10:20|59204|59154|59199|59149|59204|59154|59198|59148|7
1737731430000|2025-01-24 15:10:30|59193|59143|59184|59134|59193|59143|59184|59134|7
1737731440000|2025-01-24 15:10:40|59179|59129|59184|59134|59189|59139|59179|59129|10
1737731450000|2025-01-24 15:10:50|59187|59137|59185|59135|59194|59144|59180|59130|9
1737731460000|2025-01-24 15:11:00|59179|59129|59175|59125|59184|59134|59175|59125|9
1737731470000|2025-01-24 15:11:10|59179|59129|59174|59124|59179|59129|59174|59124|3
1737731480000|2025-01-24 15:11:20|59175|59125|59174|59124|59179|59129|59174|59124|3
1737731490000|2025-01-24 15:11:30|59172|59122|59174|59124|59179|59129|59172|59122|10
1737731500000|2025-01-24 15:11:40|59175|59125|59179|59129|59179|59129|59175|59125|3
1737731510000|2025-01-24 15:11:50|59174|59124|59179|59129|59179|59129|59174|59124|5
1737731520000|2025-01-24 15:12:00|59174|59124|59189|59139|59197|59147|59174|59124|7
1737731530000|2025-01-24 15:12:10|59186|59136|59181|59131|59186|59136|59174|59124|10
1737731540000|2025-01-24 15:12:20|59185|59135|59201|59151|59203|59153|59184|59134|13
1737731550000|2025-01-24 15:12:30|59199|59149|59199|59149|59202|59152|59199|59149|4
1737731560000|2025-01-24 15:12:40|59200|59150|59208|59158|59210|59160|59199|59149|8
1737731570000|2025-01-24 15:12:50|59209|59159|59209|59159|59209|59159|59204|59154|7
1737731580000|2025-01-24 15:13:00|59214|59164|59209|59159|59214|59164|59209|59159|2
1737731590000|2025-01-24 15:13:10|59208|59158|59199|59149|59208|59158|59189|59139|10
1737731600000|2025-01-24 15:13:20|59194|59144|59189|59139|59194|59144|59188|59138|5
1737731610000|2025-01-24 15:13:30|59193|59143|59184|59134|59193|59143|59179|59129|13
1737731620000|2025-01-24 15:13:40|59177|59127|59159|59109|59177|59127|59159|59109|7
1737731630000|2025-01-24 15:13:50|59154|59104|59149|59099|59154|59104|59146|59096|8
1737731640000|2025-01-24 15:14:00|59144|59094|59144|59094|59144|59094|59139|59089|5
1737731650000|2025-01-24 15:14:10|59137|59087|59118.5|59068.5|59139|59089|59118.5|59068.5|15
1737731660000|2025-01-24 15:14:20|59115.5|59065.5|59118.5|59068.5|59118.5|59068.5|59115.5|59065.5|10
1737731670000|2025-01-24 15:14:30|59119|59069|59114|59064|59119|59069|59114|59064|4
1737731680000|2025-01-24 15:14:40|59113|59063|59099|59049|59113|59063|59094|59044|11
1737731690000|2025-01-24 15:14:50|59097|59047|59088.5|59038.5|59097|59047|59083.5|59033.5|10
1737731700000|2025-01-24 15:15:00|59090.5|59040.5|59098.5|59048.5|59098.5|59048.5|59088.5|59038.5|9
1737731710000|2025-01-24 15:15:10|59100.5|59050.5|59104|59054|59104|59054|59096|59046|9
1737731720000|2025-01-24 15:15:20|59103|59053|59109|59059|59109|59059|59103|59053|7
1737731730000|2025-01-24 15:15:30|59111|59061|59109|59059|59114|59064|59104|59054|7
1737731740000|2025-01-24 15:15:40|59108|59058|59104|59054|59108|59058|59094|59044|8
1737731750000|2025-01-24 15:15:50|59103|59053|59104|59054|59104|59054|59099|59049|8
1737731760000|2025-01-24 15:16:00|59099|59049|59120|59070|59120|59070|59099|59049|9
1737731770000|2025-01-24 15:16:10|59119|59069|59124|59074|59124|59074|59118|59068|6
1737731780000|2025-01-24 15:16:20|59123|59073|59119|59069|59124|59074|59119|59069|4
1737731790000|2025-01-24 15:16:30|59114|59064|59119|59069|59119|59069|59114|59064|5
1737731800000|2025-01-24 15:16:40|59115|59065|59114|59064|59117|59067|59114|59064|4
1737731820000|2025-01-24 15:17:00|59117|59067|59109|59059|59119|59069|59109|59059|5
1737731830000|2025-01-24 15:17:10|59108.5|59058.5|59113.5|59063.5|59113.5|59063.5|59108.5|59058.5|2
1737731840000|2025-01-24 15:17:20|59118.5|59068.5|59118.5|59068.5|59118.5|59068.5|59118.5|59068.5|1
1737731850000|2025-01-24 15:17:30|59120.5|59070.5|59125|59075|59129|59079|59114|59064|6
1737731860000|2025-01-24 15:17:40|59124|59074|59114|59064|59124|59074|59114|59064|3
1737731870000|2025-01-24 15:17:50|59119|59069|59118|59068|59119|59069|59118|59068|2
1737731880000|2025-01-24 15:18:00|59119|59069|59110|59060|59119|59069|59109|59059|12
1737731890000|2025-01-24 15:18:10|59109|59059|59114|59064|59114|59064|59108|59058|7
1737731900000|2025-01-24 15:18:20|59117|59067|59119|59069|59119|59069|59117|59067|3
1737731910000|2025-01-24 15:18:30|59122|59072|59122|59072|59123|59073|59122|59072|3
1737731920000|2025-01-24 15:18:40|59123|59073|59126|59076|59126|59076|59117|59067|6
1737731930000|2025-01-24 15:18:50|59128|59078|59124|59074|59128|59078|59124|59074|3
1737731940000|2025-01-24 15:19:00|59125|59075|59123.5|59073.5|59129|59079|59123.5|59073.5|6
1737731950000|2025-01-24 15:19:10|59124.5|59074.5|59154|59104|59154|59104|59123.5|59073.5|12
1737731960000|2025-01-24 15:19:20|59159|59109|59159|59109|59159.5|59109.5|59157|59107|7
1737731970000|2025-01-24 15:19:30|59164|59114|59164|59114|59164|59114|59163|59113|3
1737731980000|2025-01-24 15:19:40|59159|59109|59159|59109|59159|59109|59159|59109|1
1737731990000|2025-01-24 15:19:50|59162|59112|59169.5|59119.5|59169.5|59119.5|59157|59107|7
1737732000000|2025-01-24 15:20:00|59164.5|59114.5|59169|59119|59169|59119|59164|59114|6
1737732010000|2025-01-24 15:20:10|59168|59118|59169|59119|59169|59119|59159|59109|6
1737732020000|2025-01-24 15:20:20|59171|59121|59179|59129|59179|59129|59171|59121|6
1737732030000|2025-01-24 15:20:30|59178|59128|59169|59119|59179|59129|59169|59119|10
1737732040000|2025-01-24 15:20:40|59173|59123|59154|59104|59173|59123|59154|59104|11
1737732050000|2025-01-24 15:20:50|59152|59102|59158|59108|59159|59109|59152|59102|7
1737732060000|2025-01-24 15:21:00|59159|59109|59159|59109|59159|59109|59158|59108|7
1737732070000|2025-01-24 15:21:10|59162|59112|59150|59100|59169|59119|59149|59099|6
1737732080000|2025-01-24 15:21:20|59149|59099|59129|59079|59149|59099|59129|59079|8
1737732090000|2025-01-24 15:21:30|59132|59082|59134|59084|59139|59089|59132|59082|8
1737732100000|2025-01-24 15:21:40|59135|59085|59142|59092|59151|59101|59135|59085|11
1737732110000|2025-01-24 15:21:50|59138|59088|59129|59079|59138|59088|59129|59079|5
1737732120000|2025-01-24 15:22:00|59137|59087|59139|59089|59139|59089|59137|59087|5
1737732140000|2025-01-24 15:22:20|59134|59084|59144|59094|59144|59094|59129|59079|13
1737732150000|2025-01-24 15:22:30|59142|59092|59133|59083|59144|59094|59133|59083|9
1737732160000|2025-01-24 15:22:40|59129|59079|59141|59091|59141|59091|59129|59079|9
1737732170000|2025-01-24 15:22:50|59139|59089|59129|59079|59139|59089|59129|59079|8
1737732180000|2025-01-24 15:23:00|59133|59083|59136|59086|59139|59089|59130|59080|10
1737732190000|2025-01-24 15:23:10|59134|59084|59134|59084|59143|59093|59129|59079|11
1737732200000|2025-01-24 15:23:20|59136|59086|59132|59082|59136|59086|59132|59082|5
1737732210000|2025-01-24 15:23:30|59134|59084|59139|59089|59139|59089|59134|59084|6
1737732220000|2025-01-24 15:23:40|59145|59095|59146|59096|59152|59102|59144|59094|6
1737732230000|2025-01-24 15:23:50|59144|59094|59147|59097|59147|59097|59139|59089|5
1737732240000|2025-01-24 15:24:00|59148|59098|59144|59094|59149|59099|59144|59094|5
1737732250000|2025-01-24 15:24:10|59139|59089|59139|59089|59141|59091|59139|59089|3
1737732260000|2025-01-24 15:24:20|59140|59090|59127|59077|59140|59090|59127|59077|9
1737732270000|2025-01-24 15:24:30|59130|59080|59138.5|59088.5|59139|59089|59128|59078|10
1737732280000|2025-01-24 15:24:40|59139.5|59089.5|59139|59089|59147.5|59097.5|59133|59083|9
1737732290000|2025-01-24 15:24:50|59137|59087|59138|59088|59138|59088|59124|59074|12
1737732300000|2025-01-24 15:25:00|59137|59087|59134|59084|59138|59088|59134|59084|7
1737732310000|2025-01-24 15:25:10|59135|59085|59144|59094|59144|59094|59135|59085|8
1737732320000|2025-01-24 15:25:20|59149|59099|59164|59114|59164|59114|59149|59099|7
1737732330000|2025-01-24 15:25:30|59162|59112|59152|59102|59162|59112|59148|59098|7
1737732340000|2025-01-24 15:25:40|59156|59106|59149|59099|59157|59107|59148|59098|9
1737732350000|2025-01-24 15:25:50|59148|59098|59144|59094|59148|59098|59144|59094|2
1737732360000|2025-01-24 15:26:00|59145|59095|59143|59093|59149|59099|59143|59093|5
1737732370000|2025-01-24 15:26:10|59147|59097|59137|59087|59147|59097|59137|59087|7
1737732380000|2025-01-24 15:26:20|59138|59088|59139|59089|59139|59089|59137|59087|11
1737732390000|2025-01-24 15:26:30|59141|59091|59141|59091|59141|59091|59141|59091|1
1737732400000|2025-01-24 15:26:40|59140|59090|59149|59099|59151|59101|59140|59090|7
1737732410000|2025-01-24 15:26:50|59154|59104|59159|59109|59159|59109|59151|59101|11
1737732420000|2025-01-24 15:27:00|59162|59112|59169|59119|59171|59121|59162|59112|6
1737732430000|2025-01-24 15:27:10|59170|59120|59169|59119|59171|59121|59169|59119|4
1737732440000|2025-01-24 15:27:20|59170|59120|59169|59119|59170|59120|59167|59117|8
1737732450000|2025-01-24 15:27:30|59168|59118|59164|59114|59168|59118|59164|59114|8
1737732460000|2025-01-24 15:27:40|59166|59116|59174|59124|59174|59124|59166|59116|5
1737732470000|2025-01-24 15:27:50|59169|59119|59169|59119|59170|59120|59169|59119|3
1737732480000|2025-01-24 15:28:00|59168|59118|59162|59112|59168|59118|59162|59112|7
1737732490000|2025-01-24 15:28:10|59163|59113|59179|59129|59179|59129|59162|59112|9
1737732500000|2025-01-24 15:28:20|59174|59124|59179|59129|59179|59129|59167|59117|8
1737732510000|2025-01-24 15:28:30|59180|59130|59189|59139|59194|59144|59180|59130|8
1737732520000|2025-01-24 15:28:40|59191|59141|59189|59139|59194|59144|59189|59139|6
1737732530000|2025-01-24 15:28:50|59191|59141|59193|59143|59194|59144|59189|59139|11
1737732540000|2025-01-24 15:29:00|59190|59140|59189|59139|59190|59140|59189|59139|4
1737732550000|2025-01-24 15:29:10|59198|59148|59199|59149|59199|59149|59198|59148|2
1737732560000|2025-01-24 15:29:20|59200|59150|59199|59149|59200|59150|59199|59149|2
1737732570000|2025-01-24 15:29:30|59201|59151|59199|59149|59201|59151|59199|59149|2
1737732580000|2025-01-24 15:29:40|59194|59144|59199|59149|59199|59149|59194|59144|2
1737732590000|2025-01-24 15:29:50|59198|59148|59194|59144|59198|59148|59190|59140|6
1737732600000|2025-01-24 15:30:00|59194.5|59144.5|59194.5|59144.5|59194.5|59144.5|59194.5|59144.5|1
1737732610000|2025-01-24 15:30:10|59196.5|59146.5|59194.5|59144.5|59196.5|59146.5|59194.5|59144.5|2
1737732620000|2025-01-24 15:30:20|59195.5|59145.5|59194.5|59144.5|59195.5|59145.5|59192.5|59142.5|7
1737732630000|2025-01-24 15:30:30|59195.5|59145.5|59194.5|59144.5|59204.5|59154.5|59194.5|59144.5|6
1737732640000|2025-01-24 15:30:40|59199.5|59149.5|59204.5|59154.5|59204.5|59154.5|59197.5|59147.5|5
1737732650000|2025-01-24 15:30:50|59206.5|59156.5|59197.5|59147.5|59210.5|59160.5|59197.5|59147.5|9
1737732660000|2025-01-24 15:31:00|59198.5|59148.5|59198|59148|59199|59149|59196.5|59146.5|9
1737732670000|2025-01-24 15:31:10|59199|59149|59197.5|59147.5|59199|59149|59196|59146|9
1737732680000|2025-01-24 15:31:20|59194.5|59144.5|59195.5|59145.5|59195.5|59145.5|59194.5|59144.5|4
1737732690000|2025-01-24 15:31:30|59194.5|59144.5|59198.5|59148.5|59198.5|59148.5|59184.5|59134.5|14
1737732700000|2025-01-24 15:31:40|59199.5|59149.5|59199.5|59149.5|59199.5|59149.5|59199.5|59149.5|1
1737732710000|2025-01-24 15:31:50|59197.5|59147.5|59209.5|59159.5|59209.5|59159.5|59197.5|59147.5|8
1737732720000|2025-01-24 15:32:00|59211.5|59161.5|59213.5|59163.5|59214.5|59164.5|59209.5|59159.5|7
1737732730000|2025-01-24 15:32:10|59214.5|59164.5|59224|59174|59224|59174|59214.5|59164.5|9
1737732740000|2025-01-24 15:32:20|59223|59173|59229|59179|59229|59179|59219|59169|7
1737732750000|2025-01-24 15:32:30|59230|59180|59230|59180|59230|59180|59230|59180|1
1737732760000|2025-01-24 15:32:40|59229.5|59179.5|59219.5|59169.5|59229.5|59179.5|59219.5|59169.5|7
1737732770000|2025-01-24 15:32:50|59219|59169|59211|59161|59219|59169|59209|59159|6
1737732780000|2025-01-24 15:33:00|59210|59160|59219|59169|59219|59169|59210|59160|3
1737732790000|2025-01-24 15:33:10|59214|59164|59213|59163|59214|59164|59213|59163|2
1737732800000|2025-01-24 15:33:20|59214|59164|59222|59172|59223|59173|59213|59163|10
1737732810000|2025-01-24 15:33:30|59220|59170|59226|59176|59226|59176|59220|59170|5
1737732820000|2025-01-24 15:33:40|59229|59179|59230|59180|59230|59180|59226|59176|5
1737732840000|2025-01-24 15:34:00|59229.5|59179.5|59229.5|59179.5|59233.5|59183.5|59229.5|59179.5|11
1737732850000|2025-01-24 15:34:10|59230.5|59180.5|59229.5|59179.5|59230.5|59180.5|59228.5|59178.5|4
1737732860000|2025-01-24 15:34:20|59230.5|59180.5|59234.5|59184.5|59234.5|59184.5|59230.5|59180.5|6
1737732870000|2025-01-24 15:34:30|59235.5|59185.5|59234.5|59184.5|59236.5|59186.5|59234.5|59184.5|3
1737732880000|2025-01-24 15:34:40|59236.5|59186.5|59234.5|59184.5|59239.5|59189.5|59234.5|59184.5|6
1737732890000|2025-01-24 15:34:50|59235.5|59185.5|59239.5|59189.5|59239.5|59189.5|59235.5|59185.5|2
1737732900000|2025-01-24 15:35:00|59237.5|59187.5|59217|59167|59237.5|59187.5|59215.5|59165.5|9
1737732910000|2025-01-24 15:35:10|59219|59169|59223|59173|59224|59174|59214|59164|14
1737732920000|2025-01-24 15:35:20|59224|59174|59221|59171|59224|59174|59214|59164|9
1737732930000|2025-01-24 15:35:30|59219|59169|59209|59159|59219|59169|59199|59149|11
1737732940000|2025-01-24 15:35:40|59214|59164|59225|59175|59225|59175|59214|59164|9
1737732950000|2025-01-24 15:35:50|59226|59176|59224|59174|59226|59176|59224|59174|4
1737732960000|2025-01-24 15:36:00|59222|59172|59224|59174|59229|59179|59219|59169|11
1737732970000|2025-01-24 15:36:10|59225|59175|59224|59174|59225|59175|59221|59171|5
1737732980000|2025-01-24 15:36:20|59226|59176|59229|59179|59229|59179|59224|59174|10
1737732990000|2025-01-24 15:36:30|59226|59176|59224|59174|59229|59179|59224|59174|4
1737733000000|2025-01-24 15:36:40|59222|59172|59214|59164|59229|59179|59214|59164|10
1737733010000|2025-01-24 15:36:50|59215|59165|59214|59164|59216|59166|59214|59164|4
1737733020000|2025-01-24 15:37:00|59215|59165|59214|59164|59215|59165|59214|59164|2
1737733030000|2025-01-24 15:37:10|59207|59157|59198|59148|59207|59157|59197|59147|4
1737733040000|2025-01-24 15:37:20|59199|59149|59203|59153|59203|59153|59193|59143|11
1737733050000|2025-01-24 15:37:30|59204|59154|59204|59154|59205|59155|59204|59154|3
1737733060000|2025-01-24 15:37:40|59209|59159|59214|59164|59214|59164|59207|59157|4
1737733070000|2025-01-24 15:37:50|59213|59163|59208|59158|59213|59163|59207|59157|7
1737733080000|2025-01-24 15:38:00|59209|59159|59212|59162|59212|59162|59204|59154|6
1737733090000|2025-01-24 15:38:10|59211|59161|59214|59164|59214|59164|59210|59160|8
1737733100000|2025-01-24 15:38:20|59213|59163|59210|59160|59214|59164|59209|59159|6
1737733110000|2025-01-24 15:38:30|59212|59162|59213|59163|59213|59163|59210|59160|5
1737733120000|2025-01-24 15:38:40|59214|59164|59219|59169|59221|59171|59211|59161|8
1737733130000|2025-01-24 15:38:50|59212|59162|59209|59159|59212|59162|59209|59159|7
1737733140000|2025-01-24 15:39:00|59210|59160|59199|59149|59218|59168|59198|59148|10
1737733150000|2025-01-24 15:39:10|59198|59148|59204|59154|59204|59154|59197|59147|8
1737733160000|2025-01-24 15:39:20|59203|59153|59204|59154|59204|59154|59202|59152|3
1737733180000|2025-01-24 15:39:40|59205|59155|59204|59154|59205|59155|59201|59151|6
1737733190000|2025-01-24 15:39:50|59198|59148|59194|59144|59199|59149|59194|59144|4
1737733200000|2025-01-24 15:40:00|59196|59146|59203|59153|59203|59153|59196|59146|7
1737733210000|2025-01-24 15:40:10|59204|59154|59205|59155|59205|59155|59202|59152|6
1737733220000|2025-01-24 15:40:20|59204|59154|59207.5|59157.5|59209.5|59159.5|59203|59153|9
1737733230000|2025-01-24 15:40:30|59208.5|59158.5|59163.5|59113.5|59209.5|59159.5|59163.5|59113.5|14
1737733240000|2025-01-24 15:40:40|59165|59115|59176.5|59126.5|59179.5|59129.5|59165|59115|7
1737733250000|2025-01-24 15:40:50|59177.5|59127.5|59179.5|59129.5|59179.5|59129.5|59176.5|59126.5|7
1737733260000|2025-01-24 15:41:00|59184.5|59134.5|59184.5|59134.5|59184.5|59134.5|59184.5|59134.5|1
1737733270000|2025-01-24 15:41:10|59186.5|59136.5|59187|59137|59190.5|59140.5|59186.5|59136.5|5
1737733280000|2025-01-24 15:41:20|59190|59140|59192|59142|59194|59144|59190|59140|5
1737733290000|2025-01-24 15:41:30|59194|59144|59189|59139|59194|59144|59189|59139|4
1737733300000|2025-01-24 15:41:40|59188|59138|59194|59144|59194|59144|59188|59138|3
1737733310000|2025-01-24 15:41:50|59189|59139|59194|59144|59194|59144|59189|59139|4
1737733320000|2025-01-24 15:42:00|59199|59149|59204|59154|59204|59154|59199|59149|3
1737733330000|2025-01-24 15:42:10|59207|59157|59207|59157|59209|59159|59207|59157|5
1737733340000|2025-01-24 15:42:20|59208|59158|59204|59154|59209|59159|59199|59149|8
1737733350000|2025-01-24 15:42:30|59205|59155|59219|59169|59220|59170|59205|59155|9
1737733360000|2025-01-24 15:42:40|59223|59173|59212|59162|59224|59174|59212|59162|4
1737733370000|2025-01-24 15:42:50|59211|59161|59214|59164|59214|59164|59211|59161|6
1737733380000|2025-01-24 15:43:00|59213|59163|59212|59162|59214|59164|59212|59162|4
1737733390000|2025-01-24 15:43:10|59213|59163|59213|59163|59214|59164|59213|59163|3
1737733400000|2025-01-24 15:43:20|59212|59162|59224|59174|59224|59174|59212|59162|4
1737733410000|2025-01-24 15:43:30|59229|59179|59234|59184|59234|59184|59229|59179|2
1737733420000|2025-01-24 15:43:40|59235|59185|59235|59185|59235|59185|59230|59180|8
1737733430000|2025-01-24 15:43:50|59233|59183|59235|59185|59235|59185|59233|59183|7
1737733440000|2025-01-24 15:44:00|59240|59190|59240|59190|59240|59190|59239|59189|3
1737733450000|2025-01-24 15:44:10|59238|59188|59240|59190|59240|59190|59235|59185|6
1737733460000|2025-01-24 15:44:20|59239|59189|59239|59189|59240|59190|59235|59185|8
1737733470000|2025-01-24 15:44:30|59238|59188|59239.5|59189.5|59240|59190|59235|59185|4
1737733480000|2025-01-24 15:44:40|59241.5|59191.5|59245|59195|59251|59201|59241.5|59191.5|11
1737733490000|2025-01-24 15:44:50|59240|59190|59230|59180|59244|59194|59230|59180|9
1737733500000|2025-01-24 15:45:00|59232|59182|59235|59185|59235|59185|59230|59180|8
1737733510000|2025-01-24 15:45:10|59237|59187|59238|59188|59241|59191|59237|59187|5
1737733520000|2025-01-24 15:45:20|59239|59189|59230|59180|59239|59189|59230|59180|6
1737733530000|2025-01-24 15:45:30|59229|59179|59230|59180|59230|59180|59228|59178|3
1737733540000|2025-01-24 15:45:40|59228|59178|59220|59170|59230|59180|59220|59170|5
1737733550000|2025-01-24 15:45:50|59225|59175|59235|59185|59235.5|59185.5|59225|59175|6
1737733560000|2025-01-24 15:46:00|59236|59186|59240|59190|59241|59191|59236|59186|6
1737733570000|2025-01-24 15:46:10|59241|59191|59245|59195|59245|59195|59235|59185|8
1737733580000|2025-01-24 15:46:20|59246|59196|59251|59201|59251|59201|59245|59195|9
1737733590000|2025-01-24 15:46:30|59250|59200|59261|59211|59265|59215|59250|59200|11
1737733600000|2025-01-24 15:46:40|59262|59212|59260|59210|59262|59212|59260|59210|3
1737733610000|2025-01-24 15:46:50|59265|59215|59265|59215|59265|59215|59265|59215|1
1737733620000|2025-01-24 15:47:00|59266|59216|59260|59210|59267|59217|59260|59210|5
1737733630000|2025-01-24 15:47:10|59258|59208|59247|59197|59258|59208|59247|59197|7
1737733640000|2025-01-24 15:47:20|59248|59198|59255|59205|59255|59205|59247|59197|5
1737733650000|2025-01-24 15:47:30|59256|59206|59259|59209|59260|59210|59256|59206|4
1737733660000|2025-01-24 15:47:40|59258|59208|59256|59206|59258|59208|59255|59205|6
1737733670000|2025-01-24 15:47:50|59255|59205|59254.5|59204.5|59256|59206|59251|59201|7
1737733680000|2025-01-24 15:48:00|59255.5|59205.5|59239.5|59189.5|59255.5|59205.5|59239.5|59189.5|7
1737733690000|2025-01-24 15:48:10|59240|59190|59238|59188|59245|59195|59238|59188|9
1737733700000|2025-01-24 15:48:20|59240|59190|59235|59185|59240|59190|59235|59185|6
1737733710000|2025-01-24 15:48:30|59234|59184|59225|59175|59235|59185|59225|59175|6
1737733720000|2025-01-24 15:48:40|59226|59176|59226|59176|59230|59180|59225|59175|10
1737733730000|2025-01-24 15:48:50|59225|59175|59225|59175|59225|59175|59225|59175|1
1737733740000|2025-01-24 15:49:00|59224.5|59174.5|59224.5|59174.5|59224.5|59174.5|59224.5|59174.5|1
1737733750000|2025-01-24 15:49:10|59225.5|59175.5|59233.5|59183.5|59234.5|59184.5|59225.5|59175.5|9
1737733760000|2025-01-24 15:49:20|59229.5|59179.5|59234.5|59184.5|59234.5|59184.5|59229.5|59179.5|3
1737733770000|2025-01-24 15:49:30|59233.5|59183.5|59229.5|59179.5|59233.5|59183.5|59229.5|59179.5|4
1737733780000|2025-01-24 15:49:40|59224.5|59174.5|59224.5|59174.5|59225.5|59175.5|59224.5|59174.5|5
1737733790000|2025-01-24 15:49:50|59222.5|59172.5|59219.5|59169.5|59222.5|59172.5|59214.5|59164.5|13
1737733800000|2025-01-24 15:50:00|59218.5|59168.5|59227.5|59177.5|59227.5|59177.5|59215.5|59165.5|8
1737733810000|2025-01-24 15:50:10|59229.5|59179.5|59229.5|59179.5|59229.5|59179.5|59228.5|59178.5|3
1737733820000|2025-01-24 15:50:20|59230.5|59180.5|59234.5|59184.5|59237.5|59187.5|59230.5|59180.5|6
1737733830000|2025-01-24 15:50:30|59237.5|59187.5|59231.5|59181.5|59237.5|59187.5|59230.5|59180.5|3
1737733840000|2025-01-24 15:50:40|59232.5|59182.5|59224.5|59174.5|59234.5|59184.5|59224.5|59174.5|8
1737733850000|2025-01-24 15:50:50|59225.5|59175.5|59226.5|59176.5|59226.5|59176.5|59224.5|59174.5|5
1737733860000|2025-01-24 15:51:00|59229.5|59179.5|59226.5|59176.5|59229.5|59179.5|59224.5|59174.5|8
1737733870000|2025-01-24 15:51:10|59229.5|59179.5|59229.5|59179.5|59229.5|59179.5|59225.5|59175.5|4
1737733880000|2025-01-24 15:51:20|59230.5|59180.5|59233.5|59183.5|59234.5|59184.5|59229.5|59179.5|10
1737733890000|2025-01-24 15:51:30|59234.5|59184.5|59234.5|59184.5|59240.5|59190.5|59234.5|59184.5|6
1737733900000|2025-01-24 15:51:40|59229.5|59179.5|59229.5|59179.5|59234.5|59184.5|59229.5|59179.5|7
1737733910000|2025-01-24 15:51:50|59231.5|59181.5|59229.5|59179.5|59231.5|59181.5|59229.5|59179.5|5
1737733920000|2025-01-24 15:52:00|59227.5|59177.5|59214.5|59164.5|59227.5|59177.5|59214.5|59164.5|7
1737733930000|2025-01-24 15:52:10|59209.5|59159.5|59215|59165|59215|59165|59200|59150|13
1737733940000|2025-01-24 15:52:20|59214|59164|59204|59154|59214|59164|59204|59154|10
1737733950000|2025-01-24 15:52:30|59203|59153|59199|59149|59203|59153|59199|59149|4
1737733960000|2025-01-24 15:52:40|59202|59152|59204|59154|59204|59154|59201|59151|3
1737733970000|2025-01-24 15:52:50|59203|59153|59199|59149|59203|59153|59199|59149|4
1737733980000|2025-01-24 15:53:00|59201|59151|59204|59154|59207|59157|59197|59147|9
1737733990000|2025-01-24 15:53:10|59205|59155|59202|59152|59205|59155|59202|59152|4
1737734000000|2025-01-24 15:53:20|59204|59154|59209|59159|59209|59159|59204|59154|4
1737734010000|2025-01-24 15:53:30|59213|59163|59215|59165|59216|59166|59211|59161|6
1737734020000|2025-01-24 15:53:40|59216|59166|59210|59160|59217|59167|59210|59160|9
1737734030000|2025-01-24 15:53:50|59209|59159|59213.5|59163.5|59215|59165|59209|59159|9
1737734040000|2025-01-24 15:54:00|59214.5|59164.5|59218.5|59168.5|59219.5|59169.5|59214.5|59164.5|7
1737734050000|2025-01-24 15:54:10|59223.5|59173.5|59222.5|59172.5|59223.5|59173.5|59222.5|59172.5|2
1737734060000|2025-01-24 15:54:20|59219.5|59169.5|59229.5|59179.5|59229.5|59179.5|59217.5|59167.5|9
1737734070000|2025-01-24 15:54:30|59231.5|59181.5|59255|59205|59255|59205|59231.5|59181.5|11
1737734080000|2025-01-24 15:54:40|59257|59207|59254|59204|59259|59209|59252|59202|9
1737734090000|2025-01-24 15:54:50|59255|59205|59249|59199|59270|59220|59239|59189|12
1737734100000|2025-01-24 15:55:00|59248|59198|59249|59199|59250|59200|59242|59192|12
1737734110000|2025-01-24 15:55:10|59248|59198|59250|59200|59250|59200|59248|59198|8
1737734120000|2025-01-24 15:55:20|59254|59204|59249|59199|59255|59205|59249|59199|8
1737734130000|2025-01-24 15:55:30|59254|59204|59244|59194|59254|59204|59243|59193|6
1737734140000|2025-01-24 15:55:40|59243|59193|59247|59197|59250|59200|59243|59193|6
1737734150000|2025-01-24 15:55:50|59244|59194|59245|59195|59245|59195|59244|59194|4
1737734160000|2025-01-24 15:56:00|59244|59194|59243|59193|59245|59195|59240|59190|9
1737734170000|2025-01-24 15:56:10|59244|59194|59224|59174|59245|59195|59220|59170|10
1737734180000|2025-01-24 15:56:20|59222|59172|59223|59173|59224|59174|59219|59169|6
1737734190000|2025-01-24 15:56:30|59222|59172|59224|59174|59224|59174|59220|59170|7
1737734200000|2025-01-24 15:56:40|59225|59175|59234|59184|59235|59185|59225|59175|8
1737734210000|2025-01-24 15:56:50|59239|59189|59239|59189|59239|59189|59239|59189|1
1737734220000|2025-01-24 15:57:00|59240|59190|59264|59214|59265|59215|59240|59190|10
1737734230000|2025-01-24 15:57:10|59265|59215|59260|59210|59265|59215|59260|59210|9
1737734240000|2025-01-24 15:57:20|59262|59212|59265|59215|59268|59218|59260|59210|5
1737734250000|2025-01-24 15:57:30|59264|59214|59260|59210|59267|59217|59260|59210|10
1737734260000|2025-01-24 15:57:40|59270.5|59220.5|59281|59231|59282|59232|59270|59220|10
1737734270000|2025-01-24 15:57:50|59280|59230|59275|59225|59282|59232|59275|59225|9
1737734280000|2025-01-24 15:58:00|59271|59221|59272|59222|59273|59223|59269|59219|9
1737734290000|2025-01-24 15:58:10|59275|59225|59271|59221|59275|59225|59270|59220|5
1737734300000|2025-01-24 15:58:20|59272|59222|59272|59222|59272|59222|59270|59220|4
1737734310000|2025-01-24 15:58:30|59273|59223|59276|59226|59277|59227|59273|59223|8
1737734320000|2025-01-24 15:58:40|59275|59225|59275|59225|59282|59232|59270|59220|12
1737734330000|2025-01-24 15:58:50|59276|59226|59270|59220|59276|59226|59270|59220|6
1737734340000|2025-01-24 15:59:00|59268|59218|59261|59211|59268|59218|59256|59206|7
1737734350000|2025-01-24 15:59:10|59263|59213|59264|59214|59267|59217|59257|59207|11
1737734360000|2025-01-24 15:59:20|59265|59215|59250|59200|59265|59215|59250|59200|6
1737734370000|2025-01-24 15:59:30|59253|59203|59261|59211|59261|59211|59247|59197|10
1737734380000|2025-01-24 15:59:40|59260|59210|59250|59200|59260|59210|59250|59200|7
1737734390000|2025-01-24 15:59:50|59249|59199|59249|59199|59250|59200|59248|59198|7
1737734400000|2025-01-24 16:00:00|59253|59203|59255|59205|59260|59210|59253|59203|9
1737734410000|2025-01-24 16:00:10|59250|59200|59252|59202|59255|59205|59250|59200|7
1737734420000|2025-01-24 16:00:20|59255|59205|59235|59185|59255|59205|59235|59185|6
1737734430000|2025-01-24 16:00:30|59240|59190|59229|59179|59240|59190|59229|59179|8
1737734440000|2025-01-24 16:00:40|59224|59174|59230|59180|59230|59180|59224|59174|4
1737734450000|2025-01-24 16:00:50|59232|59182|59225|59175|59232|59182|59225|59175|8
1737734460000|2025-01-24 16:01:00|59224|59174|59215|59165|59228|59178|59205|59155|16
1737734470000|2025-01-24 16:01:10|59216|59166|59214|59164|59222|59172|59211|59161|11
1737734480000|2025-01-24 16:01:20|59207.5|59157.5|59179.5|59129.5|59207.5|59157.5|59179|59129|20
1737734490000|2025-01-24 16:01:30|59178.5|59128.5|59189.5|59139.5|59189.5|59139.5|59178.5|59128.5|9
1737734500000|2025-01-24 16:01:40|59184.5|59134.5|59179|59129|59190.5|59140.5|59179|59129|13
1737734510000|2025-01-24 16:01:50|59180|59130|59178|59128|59180|59130|59175|59125|10
1737734520000|2025-01-24 16:02:00|59177|59127|59183|59133|59184|59134|59177|59127|11
1737734530000|2025-01-24 16:02:10|59184|59134|59204|59154|59204|59154|59184|59134|14
1737734540000|2025-01-24 16:02:20|59211|59161|59208|59158|59213.5|59163.5|59202.5|59152.5|13
1737734550000|2025-01-24 16:02:30|59214|59164|59214|59164|59219|59169|59213|59163|11
1737734560000|2025-01-24 16:02:40|59213|59163|59209|59159|59213|59163|59204|59154|7
1737734570000|2025-01-24 16:02:50|59207|59157|59199|59149|59207|59157|59199|59149|3
1737734580000|2025-01-24 16:03:00|59197|59147|59197|59147|59198|59148|59194|59144|4
1737734590000|2025-01-24 16:03:10|59198|59148|59213|59163|59213|59163|59198|59148|8
1737734600000|2025-01-24 16:03:20|59214|59164|59199|59149|59214|59164|59198|59148|9
1737734610000|2025-01-24 16:03:30|59200|59150|59197|59147|59200|59150|59194|59144|5
1737734620000|2025-01-24 16:03:40|59194|59144|59182|59132|59194|59144|59181|59131|12
1737734630000|2025-01-24 16:03:50|59181|59131|59179|59129|59186|59136|59179|59129|5
1737734640000|2025-01-24 16:04:00|59177|59127|59178|59128|59178|59128|59175|59125|5
1737734650000|2025-01-24 16:04:10|59180|59130|59182|59132|59183|59133|59176|59126|12
1737734660000|2025-01-24 16:04:20|59180|59130|59177|59127|59180|59130|59173|59123|4
1737734670000|2025-01-24 16:04:30|59183|59133|59178|59128|59187|59137|59177|59127|8
1737734680000|2025-01-24 16:04:40|59179|59129|59173|59123|59179|59129|59173|59123|4
1737734690000|2025-01-24 16:04:50|59172|59122|59168|59118|59172|59122|59163|59113|4
1737734700000|2025-01-24 16:05:00|59163|59113|59163|59113|59163|59113|59163|59113|1
1737734710000|2025-01-24 16:05:10|59168|59118|59184|59134|59184|59134|59168|59118|10
1737734720000|2025-01-24 16:05:20|59183|59133|59204|59154|59204|59154|59183|59133|7
1737734730000|2025-01-24 16:05:30|59206|59156|59209|59159|59209|59159|59206|59156|2
1737734740000|2025-01-24 16:05:40|59212|59162|59219|59169|59219|59169|59212|59162|4
1737734750000|2025-01-24 16:05:50|59227|59177|59233.5|59183.5|59234|59184|59227|59177|14
1737734760000|2025-01-24 16:06:00|59234|59184|59234|59184|59239|59189|59234|59184|4
1737734770000|2025-01-24 16:06:10|59236|59186|59234|59184|59238|59188|59232|59182|6
1737734780000|2025-01-24 16:06:20|59233|59183|59234|59184|59234|59184|59233|59183|2
1737734790000|2025-01-24 16:06:30|59232|59182|59232|59182|59234|59184|59232|59182|4
1737734800000|2025-01-24 16:06:40|59233|59183|59233|59183|59234|59184|59229|59179|7
1737734810000|2025-01-24 16:06:50|59234|59184|59238|59188|59239|59189|59234|59184|8
1737734820000|2025-01-24 16:07:00|59239|59189|59232|59182|59241|59191|59232|59182|10
1737734830000|2025-01-24 16:07:10|59229|59179|59219|59169|59229|59179|59219|59169|9
1737734840000|2025-01-24 16:07:20|59224|59174|59222|59172|59226|59176|59221|59171|11
1737734850000|2025-01-24 16:07:30|59227|59177|59217|59167|59227|59177|59213|59163|5
1737734860000|2025-01-24 16:07:40|59211|59161|59203|59153|59211|59161|59201|59151|11
1737734870000|2025-01-24 16:07:50|59204|59154|59204|59154|59207|59157|59202|59152|6
1737734880000|2025-01-24 16:08:00|59203|59153|59215|59165|59216|59166|59199|59149|9
1737734890000|2025-01-24 16:08:10|59217|59167|59214|59164|59218|59168|59199|59149|13
1737734900000|2025-01-24 16:08:20|59209|59159|59215|59165|59215|59165|59204|59154|6
1737734910000|2025-01-24 16:08:30|59212|59162|59218|59168|59218|59168|59211|59161|5
1737734920000|2025-01-24 16:08:40|59219|59169|59218|59168|59219|59169|59217|59167|3
1737734930000|2025-01-24 16:08:50|59219|59169|59218|59168|59219|59169|59218|59168|2
1737734940000|2025-01-24 16:09:00|59219|59169|59198|59148|59219|59169|59196|59146|9
1737734950000|2025-01-24 16:09:10|59197|59147|59197|59147|59198|59148|59197|59147|3
1737734960000|2025-01-24 16:09:20|59199|59149|59202|59152|59204|59154|59198|59148|8
1737734970000|2025-01-24 16:09:30|59204|59154|59213|59163|59213|59163|59204|59154|7
1737734990000|2025-01-24 16:09:50|59206|59156|59204|59154|59209|59159|59204|59154|6
1737735000000|2025-01-24 16:10:00|59195|59145|59189|59139|59198|59148|59189|59139|8
1737735010000|2025-01-24 16:10:10|59186|59136|59187|59137|59188|59138|59186|59136|4
1737735020000|2025-01-24 16:10:20|59186|59136|59187|59137|59191|59141|59186|59136|5
1737735030000|2025-01-24 16:10:30|59186|59136|59189|59139|59189|59139|59184|59134|8
1737735040000|2025-01-24 16:10:40|59188|59138|59189|59139|59189|59139|59184|59134|7
1737735050000|2025-01-24 16:10:50|59187|59137|59188|59138|59188|59138|59187|59137|2
1737735060000|2025-01-24 16:11:00|59189|59139|59209|59159|59209|59159|59189|59139|4
1737735070000|2025-01-24 16:11:10|59206|59156|59206|59156|59208|59158|59206|59156|6
1737735080000|2025-01-24 16:11:20|59207|59157|59209|59159|59217|59167|59207|59157|10
1737735090000|2025-01-24 16:11:30|59205|59155|59178|59128|59209|59159|59178|59128|6
1737735100000|2025-01-24 16:11:40|59181|59131|59186|59136|59186|59136|59181|59131|5
1737735110000|2025-01-24 16:11:50|59202|59152|59201.5|59151.5|59206|59156|59197|59147|12
1737735120000|2025-01-24 16:12:00|59202.5|59152.5|59199|59149|59205.5|59155.5|59197|59147|9
1737735130000|2025-01-24 16:12:10|59198|59148|59196|59146|59198|59148|59196|59146|3
1737735140000|2025-01-24 16:12:20|59195|59145|59199|59149|59201|59151|59194|59144|5
1737735150000|2025-01-24 16:12:30|59195|59145|59195|59145|59197|59147|59195|59145|6
1737735160000|2025-01-24 16:12:40|59196|59146|59195|59145|59196|59146|59195|59145|2
1737735170000|2025-01-24 16:12:50|59196|59146|59196|59146|59199|59149|59196|59146|8
1737735180000|2025-01-24 16:13:00|59197|59147|59196|59146|59197|59147|59196|59146|4
1737735190000|2025-01-24 16:13:10|59192|59142|59201|59151|59201|59151|59184|59134|10
1737735200000|2025-01-24 16:13:20|59200|59150|59194|59144|59200|59150|59193|59143|8
1737735210000|2025-01-24 16:13:30|59199|59149|59204|59154|59204|59154|59199|59149|2
1737735230000|2025-01-24 16:13:50|59206|59156|59209|59159|59209|59159|59206|59156|2
1737735240000|2025-01-24 16:14:00|59208|59158|59208|59158|59208|59158|59208|59158|1
1737735250000|2025-01-24 16:14:10|59209|59159|59204|59154|59209|59159|59204|59154|2
1737735260000|2025-01-24 16:14:20|59199|59149|59199|59149|59199|59149|59199|59149|1
1737735270000|2025-01-24 16:14:30|59198|59148|59194|59144|59198|59148|59189|59139|6
1737735280000|2025-01-24 16:14:40|59195|59145|59192|59142|59195|59145|59192|59142|3
1737735290000|2025-01-24 16:14:50|59194|59144|59194|59144|59194|59144|59191|59141|8
1737735300000|2025-01-24 16:15:00|59192|59142|59192.5|59142.5|59193|59143|59189.5|59139.5|7
1737735310000|2025-01-24 16:15:10|59194.5|59144.5|59189.5|59139.5|59195.5|59145.5|59188.5|59138.5|8
1737735320000|2025-01-24 16:15:20|59188.5|59138.5|59189.5|59139.5|59189.5|59139.5|59188.5|59138.5|2
1737735330000|2025-01-24 16:15:30|59188.5|59138.5|59193.5|59143.5|59193.5|59143.5|59188.5|59138.5|3
1737735340000|2025-01-24 16:15:40|59195.5|59145.5|59193.5|59143.5|59200.5|59150.5|59193.5|59143.5|7
1737735350000|2025-01-24 16:15:50|59195.5|59145.5|59194.5|59144.5|59199.5|59149.5|59194.5|59144.5|8
1737735360000|2025-01-24 16:16:00|59195.5|59145.5|59203.5|59153.5|59203.5|59153.5|59195.5|59145.5|7
1737735370000|2025-01-24 16:16:10|59202.5|59152.5|59202.5|59152.5|59203.5|59153.5|59202.5|59152.5|3
1737735380000|2025-01-24 16:16:20|59208.5|59158.5|59189|59139|59219.5|59169.5|59189|59139|8
1737735390000|2025-01-24 16:16:30|59188|59138|59194|59144|59195|59145|59188|59138|9
1737735400000|2025-01-24 16:16:40|59192|59142|59193|59143|59194|59144|59192|59142|4
1737735410000|2025-01-24 16:16:50|59192|59142|59192|59142|59192|59142|59192|59142|1
1737735420000|2025-01-24 16:17:00|59193|59143|59209|59159|59209|59159|59192|59142|9
1737735430000|2025-01-24 16:17:10|59208|59158|59209|59159|59209|59159|59203|59153|7
1737735440000|2025-01-24 16:17:20|59211|59161|59199|59149|59211|59161|59199|59149|10
1737735450000|2025-01-24 16:17:30|59200|59150|59204|59154|59204|59154|59200|59150|5
1737735460000|2025-01-24 16:17:40|59203|59153|59201|59151|59204|59154|59199|59149|7
1737735470000|2025-01-24 16:17:50|59199|59149|59204|59154|59204|59154|59199|59149|3
1737735490000|2025-01-24 16:18:10|59209|59159|59209|59159|59209|59159|59209|59159|1
1737735500000|2025-01-24 16:18:20|59206|59156|59208.5|59158.5|59209|59159|59205|59155|6
1737735510000|2025-01-24 16:18:30|59203.5|59153.5|59208.5|59158.5|59208.5|59158.5|59199.5|59149.5|8
1737735520000|2025-01-24 16:18:40|59209.5|59159.5|59214|59164|59219|59169|59209.5|59159.5|5
1737735530000|2025-01-24 16:18:50|59213|59163|59214.5|59164.5|59214.5|59164.5|59212|59162|5
1737735540000|2025-01-24 16:19:00|59218.5|59168.5|59213.5|59163.5|59218.5|59168.5|59208.5|59158.5|11
1737735550000|2025-01-24 16:19:10|59211.5|59161.5|59209.5|59159.5|59213.5|59163.5|59209.5|59159.5|7
1737735560000|2025-01-24 16:19:20|59211.5|59161.5|59213.5|59163.5|59213.5|59163.5|59211.5|59161.5|2
1737735570000|2025-01-24 16:19:30|59211.5|59161.5|59209.5|59159.5|59211.5|59161.5|59201.5|59151.5|7
1737735580000|2025-01-24 16:19:40|59205.5|59155.5|59201.5|59151.5|59205.5|59155.5|59201.5|59151.5|11
1737735590000|2025-01-24 16:19:50|59205.5|59155.5|59198.5|59148.5|59205.5|59155.5|59198.5|59148.5|11
1737735600000|2025-01-24 16:20:00|59199.5|59149.5|59198.5|59148.5|59199.5|59149.5|59193.5|59143.5|6
1737735610000|2025-01-24 16:20:10|59195.5|59145.5|59193.5|59143.5|59197.5|59147.5|59193.5|59143.5|3
1737735620000|2025-01-24 16:20:20|59189.5|59139.5|59188.5|59138.5|59189.5|59139.5|59188.5|59138.5|2
1737735640000|2025-01-24 16:20:40|59184.5|59134.5|59183.5|59133.5|59184.5|59134.5|59181.5|59131.5|4
1737735650000|2025-01-24 16:20:50|59188.5|59138.5|59187.5|59137.5|59188.5|59138.5|59183.5|59133.5|4
1737735660000|2025-01-24 16:21:00|59188.5|59138.5|59185.5|59135.5|59189.5|59139.5|59183.5|59133.5|7
1737735670000|2025-01-24 16:21:10|59188.5|59138.5|59182.5|59132.5|59188.5|59138.5|59178.5|59128.5|6
1737735680000|2025-01-24 16:21:20|59183.5|59133.5|59188.5|59138.5|59188.5|59138.5|59182.5|59132.5|4
1737735690000|2025-01-24 16:21:30|59190.5|59140.5|59188.5|59138.5|59194.5|59144.5|59188.5|59138.5|5
1737735700000|2025-01-24 16:21:40|59189.5|59139.5|59187.5|59137.5|59189.5|59139.5|59187.5|59137.5|3
1737735710000|2025-01-24 16:21:50|59183.5|59133.5|59184.5|59134.5|59184.5|59134.5|59183.5|59133.5|2
1737735720000|2025-01-24 16:22:00|59185.5|59135.5|59192.5|59142.5|59192.5|59142.5|59183.5|59133.5|10
1737735730000|2025-01-24 16:22:10|59193.5|59143.5|59193.5|59143.5|59198.5|59148.5|59192.5|59142.5|8
1737735740000|2025-01-24 16:22:20|59191.5|59141.5|59188.5|59138.5|59198.5|59148.5|59188.5|59138.5|8
1737735750000|2025-01-24 16:22:30|59186.5|59136.5|59193.5|59143.5|59195.5|59145.5|59186.5|59136.5|7
1737735760000|2025-01-24 16:22:40|59194.5|59144.5|59198.5|59148.5|59199.5|59149.5|59194.5|59144.5|5
1737735770000|2025-01-24 16:22:50|59199.5|59149.5|59199.5|59149.5|59199.5|59149.5|59198.5|59148.5|5
1737735780000|2025-01-24 16:23:00|59203.5|59153.5|59203.5|59153.5|59204.5|59154.5|59203.5|59153.5|3
1737735790000|2025-01-24 16:23:10|59202.5|59152.5|59196.5|59146.5|59202.5|59152.5|59193.5|59143.5|7
1737735800000|2025-01-24 16:23:20|59197.5|59147.5|59203.5|59153.5|59203.5|59153.5|59197.5|59147.5|5
1737735810000|2025-01-24 16:23:30|59202.5|59152.5|59202.5|59152.5|59202.5|59152.5|59202.5|59152.5|1
1737735820000|2025-01-24 16:23:40|59198.5|59148.5|59184|59134|59203.5|59153.5|59183.5|59133.5|12
1737735830000|2025-01-24 16:23:50|59183|59133|59181|59131|59183|59133|59181|59131|3
1737735840000|2025-01-24 16:24:00|59182|59132|59179|59129|59183|59133|59173|59123|10
1737735850000|2025-01-24 16:24:10|59178|59128|59173|59123|59178|59128|59173|59123|2
1737735860000|2025-01-24 16:24:20|59168|59118|59141|59091|59168|59118|59139|59089|16
1737735870000|2025-01-24 16:24:30|59140|59090|59138.5|59088.5|59142.5|59092.5|59138.5|59088.5|9
1737735880000|2025-01-24 16:24:40|59141.5|59091.5|59123.5|59073.5|59143|59093|59120.5|59070.5|9
1737735890000|2025-01-24 16:24:50|59120.5|59070.5|59124.5|59074.5|59127.5|59077.5|59120.5|59070.5|11
1737735900000|2025-01-24 16:25:00|59123.5|59073.5|59123|59073|59124.5|59074.5|59122|59072|8
1737735910000|2025-01-24 16:25:10|59128|59078|59138|59088|59138|59088|59128|59078|7
1737735920000|2025-01-24 16:25:20|59136|59086|59138|59088|59139|59089|59135|59085|7
1737735930000|2025-01-24 16:25:30|59140|59090|59143|59093|59143|59093|59140|59090|4
1737735940000|2025-01-24 16:25:40|59144|59094|59149|59099|59153|59103|59144|59094|5
1737735950000|2025-01-24 16:25:50|59152|59102|59153|59103|59153|59103|59152|59102|2
1737735960000|2025-01-24 16:26:00|59156|59106|59154|59104|59158|59108|59154|59104|3
1737735970000|2025-01-24 16:26:10|59155|59105|59158|59108|59158|59108|59154|59104|5
1737735980000|2025-01-24 16:26:20|59160|59110|59163|59113|59167|59117|59160|59110|4
1737735990000|2025-01-24 16:26:30|59164|59114|59159|59109|59165|59115|59159|59109|7
1737736000000|2025-01-24 16:26:40|59157|59107|59153|59103|59157|59107|59153|59103|3
1737736010000|2025-01-24 16:26:50|59158|59108|59158|59108|59158|59108|59158|59108|1
1737736020000|2025-01-24 16:27:00|59161|59111|59168|59118|59168|59118|59161|59111|3
1737736030000|2025-01-24 16:27:10|59167|59117|59165|59115|59168|59118|59163|59113|6
1737736040000|2025-01-24 16:27:20|59164|59114|59164|59114|59166|59116|59164|59114|5
1737736050000|2025-01-24 16:27:30|59163|59113|59163|59113|59163|59113|59163|59113|1
1737736060000|2025-01-24 16:27:40|59159|59109|59161|59111|59162|59112|59155|59105|9
1737736070000|2025-01-24 16:27:50|59159|59109|59158|59108|59160|59110|59158|59108|6
1737736080000|2025-01-24 16:28:00|59154|59104|59146|59096|59155|59105|59146|59096|7
1737736090000|2025-01-24 16:28:10|59144|59094|59118|59068|59144|59094|59117|59067|13
1737736100000|2025-01-24 16:28:20|59116|59066|59118|59068|59118|59068|59116|59066|8
1737736110000|2025-01-24 16:28:30|59117|59067|59126|59076|59126|59076|59117|59067|3
1737736120000|2025-01-24 16:28:40|59128|59078|59132|59082|59137|59087|59127|59077|9
1737736130000|2025-01-24 16:28:50|59131|59081|59130|59080|59132|59082|59128|59078|5
1737736140000|2025-01-24 16:29:00|59131|59081|59139|59089|59141|59091|59131|59081|11
1737736150000|2025-01-24 16:29:10|59142|59092|59140|59090|59142|59092|59137|59087|6
1737736160000|2025-01-24 16:29:20|59147|59097|59147|59097|59153|59103|59145|59095|8
1737736170000|2025-01-24 16:29:30|59148|59098|59147|59097|59151|59101|59147|59097|5
1737736180000|2025-01-24 16:29:40|59143|59093|59148|59098|59148|59098|59142|59092|3
1737736190000|2025-01-24 16:29:50|59147|59097|59147|59097|59148|59098|59147|59097|5
1737736200000|2025-01-24 16:30:00|59148|59098|59151|59101|59152|59102|59148|59098|8
1737736210000|2025-01-24 16:30:10|59152|59102|59147|59097|59153|59103|59143|59093|6
1737736220000|2025-01-24 16:30:20|59148|59098|59133|59083|59148|59098|59133|59083|5
1737736230000|2025-01-24 16:30:30|59130|59080|59118|59068|59130|59080|59118|59068|5
1737736240000|2025-01-24 16:30:40|59117|59067|59119|59069|59123|59073|59117|59067|5
1737736250000|2025-01-24 16:30:50|59118|59068|59118|59068|59118|59068|59118|59068|1
1737736260000|2025-01-24 16:31:00|59123|59073|59123|59073|59123|59073|59123|59073|1
1737736270000|2025-01-24 16:31:10|59122|59072|59123|59073|59123|59073|59122|59072|2
1737736280000|2025-01-24 16:31:20|59118|59068|59123|59073|59123|59073|59118|59068|5
1737736290000|2025-01-24 16:31:30|59120|59070|59118|59068|59127|59077|59118|59068|6
1737736300000|2025-01-24 16:31:40|59113|59063|59118|59068|59118|59068|59113|59063|6
1737736310000|2025-01-24 16:31:50|59117|59067|59113.5|59063.5|59117|59067|59113|59063|3
1737736320000|2025-01-24 16:32:00|59114.5|59064.5|59113.5|59063.5|59114.5|59064.5|59113.5|59063.5|2
1737736330000|2025-01-24 16:32:10|59117.5|59067.5|59119.5|59069.5|59121.5|59071.5|59117.5|59067.5|8
1737736340000|2025-01-24 16:32:20|59114.5|59064.5|59114.5|59064.5|59117.5|59067.5|59110.5|59060.5|9
1737736350000|2025-01-24 16:32:30|59113.5|59063.5|59109.5|59059.5|59113.5|59063.5|59109.5|59059.5|2
1737736360000|2025-01-24 16:32:40|59108.5|59058.5|59113.5|59063.5|59116.5|59066.5|59108.5|59058.5|8
1737736370000|2025-01-24 16:32:50|59114.5|59064.5|59118.5|59068.5|59118.5|59068.5|59114.5|59064.5|4
1737736380000|2025-01-24 16:33:00|59119.5|59069.5|59118.5|59068.5|59119.5|59069.5|59118.5|59068.5|2
1737736390000|2025-01-24 16:33:10|59119.5|59069.5|59117.5|59067.5|59119.5|59069.5|59113.5|59063.5|5
1737736400000|2025-01-24 16:33:20|59118.5|59068.5|59128.5|59078.5|59132.5|59082.5|59117.5|59067.5|6
1737736410000|2025-01-24 16:33:30|59127.5|59077.5|59120.5|59070.5|59128.5|59078.5|59120.5|59070.5|5
1737736420000|2025-01-24 16:33:40|59116.5|59066.5|59113|59063|59118|59068|59113|59063|4
1737736430000|2025-01-24 16:33:50|59117|59067|59113.5|59063.5|59118|59068|59113|59063|4
1737736440000|2025-01-24 16:34:00|59118.5|59068.5|59118.5|59068.5|59121.5|59071.5|59118.5|59068.5|3
1737736450000|2025-01-24 16:34:10|59119.5|59069.5|59122.5|59072.5|59122.5|59072.5|59118.5|59068.5|6
1737736460000|2025-01-24 16:34:20|59123.5|59073.5|59127.5|59077.5|59127.5|59077.5|59122.5|59072.5|4
1737736470000|2025-01-24 16:34:30|59128.5|59078.5|59148|59098|59148|59098|59128.5|59078.5|4
1737736500000|2025-01-24 16:35:00|59147|59097|59143|59093|59148|59098|59143|59093|5
1737736510000|2025-01-24 16:35:10|59142|59092|59142|59092|59143|59093|59138|59088|5
1737736520000|2025-01-24 16:35:20|59143|59093|59142|59092|59143|59093|59138|59088|6
1737736530000|2025-01-24 16:35:30|59145|59095|59144|59094|59146|59096|59143|59093|7
1737736540000|2025-01-24 16:35:40|59143|59093|59143|59093|59148|59098|59143|59093|4
1737736550000|2025-01-24 16:35:50|59144|59094|59152|59102|59153|59103|59144|59094|8
1737736560000|2025-01-24 16:36:00|59148|59098|59148|59098|59151|59101|59143|59093|9
1737736570000|2025-01-24 16:36:10|59144|59094|59128.5|59078.5|59144|59094|59128.5|59078.5|12
1737736580000|2025-01-24 16:36:20|59130.5|59080.5|59148|59098|59148|59098|59129.5|59079.5|13
1737736590000|2025-01-24 16:36:30|59145|59095|59163|59113|59163|59113|59145|59095|7
1737736600000|2025-01-24 16:36:40|59158|59108|59155|59105|59158|59108|59155|59105|9
1737736610000|2025-01-24 16:36:50|59154|59104|59153|59103|59156|59106|59153|59103|5
1737736620000|2025-01-24 16:37:00|59149|59099|59142|59092|59149|59099|59142|59092|5
1737736630000|2025-01-24 16:37:10|59143|59093|59143|59093|59148|59098|59143|59093|6
1737736640000|2025-01-24 16:37:20|59139|59089|59140|59090|59140|59090|59134|59084|10
1737736650000|2025-01-24 16:37:30|59138|59088|59133|59083|59138|59088|59133|59083|3
1737736660000|2025-01-24 16:37:40|59128|59078|59128|59078|59132|59082|59128|59078|8
1737736670000|2025-01-24 16:37:50|59123|59073|59126|59076|59129|59079|59123|59073|8
1737736680000|2025-01-24 16:38:00|59127|59077|59133|59083|59133|59083|59127|59077|7
1737736690000|2025-01-24 16:38:10|59132|59082|59128|59078|59133|59083|59126|59076|5
1737736700000|2025-01-24 16:38:20|59124|59074|59119|59069|59124|59074|59118|59068|5
1737736710000|2025-01-24 16:38:30|59123|59073|59123|59073|59123|59073|59122|59072|3
1737736720000|2025-01-24 16:38:40|59122|59072|59118|59068|59123|59073|59118|59068|3
1737736740000|2025-01-24 16:39:00|59118.5|59068.5|59118.5|59068.5|59118.5|59068.5|59118.5|59068.5|1
1737736750000|2025-01-24 16:39:10|59116.5|59066.5|59118.5|59068.5|59118.5|59068.5|59116.5|59066.5|2
1737736760000|2025-01-24 16:39:20|59117.5|59067.5|59118.5|59068.5|59118.5|59068.5|59116.5|59066.5|8
1737736770000|2025-01-24 16:39:30|59117.5|59067.5|59117.5|59067.5|59118.5|59068.5|59116.5|59066.5|5
1737736780000|2025-01-24 16:39:40|59118.5|59068.5|59118.5|59068.5|59118.5|59068.5|59117.5|59067.5|3
1737736800000|2025-01-24 16:40:00|59117.5|59067.5|59118.5|59068.5|59118.5|59068.5|59117.5|59067.5|2
1737736810000|2025-01-24 16:40:10|59117.5|59067.5|59118.5|59068.5|59118.5|59068.5|59117.5|59067.5|4
1737736820000|2025-01-24 16:40:20|59114.5|59064.5|59113.5|59063.5|59116.5|59066.5|59113.5|59063.5|6
1737736830000|2025-01-24 16:40:30|59110.5|59060.5|59088|59038|59110.5|59060.5|59088|59038|9
1737736840000|2025-01-24 16:40:40|59089|59039|59093|59043|59093|59043|59089|59039|2
1737736850000|2025-01-24 16:40:50|59098|59048|59103|59053|59103|59053|59098|59048|3
1737736860000|2025-01-24 16:41:00|59104|59054|59103|59053|59104|59054|59103|59053|2
1737736870000|2025-01-24 16:41:10|59105|59055|59103|59053|59112|59062|59103|59053|8
1737736880000|2025-01-24 16:41:20|59105|59055|59109|59059|59110|59060|59105|59055|6
1737736890000|2025-01-24 16:41:30|59108|59058|59108|59058|59109|59059|59108|59058|3
1737736900000|2025-01-24 16:41:40|59098|59048|59091|59041|59098|59048|59088|59038|9
1737736910000|2025-01-24 16:41:50|59094|59044|59088|59038|59096|59046|59083|59033|9
1737736920000|2025-01-24 16:42:00|59090|59040|59093|59043|59093|59043|59090|59040|3
1737736930000|2025-01-24 16:42:10|59088|59038|59091|59041|59091|59041|59088|59038|3
1737736940000|2025-01-24 16:42:20|59092|59042|59094|59044|59098|59048|59092|59042|12
1737736950000|2025-01-24 16:42:30|59093|59043|59093|59043|59094|59044|59093|59043|3
1737736960000|2025-01-24 16:42:40|59094|59044|59093|59043|59099|59049|59093|59043|7
1737736970000|2025-01-24 16:42:50|59094|59044|59093|59043|59094|59044|59093|59043|2
1737736980000|2025-01-24 16:43:00|59093.5|59043.5|59089.5|59039.5|59093.5|59043.5|59089.5|59039.5|3
1737736990000|2025-01-24 16:43:10|59092.5|59042.5|59093.5|59043.5|59093.5|59043.5|59092.5|59042.5|6
1737737000000|2025-01-24 16:43:20|59092.5|59042.5|59138.5|59088.5|59138.5|59088.5|59092.5|59042.5|7
1737737010000|2025-01-24 16:43:30|59140.5|59090.5|59148.5|59098.5|59148.5|59098.5|59139.5|59089.5|7
1737737020000|2025-01-24 16:43:40|59147.5|59097.5|59143.5|59093.5|59147.5|59097.5|59139.5|59089.5|8
1737737030000|2025-01-24 16:43:50|59139.5|59089.5|59143.5|59093.5|59143.5|59093.5|59139.5|59089.5|3
1737737040000|2025-01-24 16:44:00|59147.5|59097.5|59148.5|59098.5|59148.5|59098.5|59139.5|59089.5|7
1737737050000|2025-01-24 16:44:10|59153.5|59103.5|59153.5|59103.5|59153.5|59103.5|59153.5|59103.5|1
1737737060000|2025-01-24 16:44:20|59153|59103|59153|59103|59153|59103|59152|59102|3
1737737070000|2025-01-24 16:44:30|59152|59102|59153|59103|59153|59103|59149|59099|4
1737737080000|2025-01-24 16:44:40|59158|59108|59158|59108|59158|59108|59158|59108|1
1737737090000|2025-01-24 16:44:50|59159|59109|59162|59112|59163|59113|59159|59109|3
1737737100000|2025-01-24 16:45:00|59163|59113|59158|59108|59163|59113|59155|59105|3
1737737110000|2025-01-24 16:45:10|59159|59109|59173|59123|59173|59123|59159|59109|5
1737737120000|2025-01-24 16:45:20|59176|59126|59173|59123|59178|59128|59173|59123|7
1737737130000|2025-01-24 16:45:30|59168|59118|59170|59120|59173|59123|59168|59118|9
1737737140000|2025-01-24 16:45:40|59173|59123|59179|59129|59179|59129|59172|59122|5
1737737150000|2025-01-24 16:45:50|59178|59128|59179|59129|59179|59129|59177|59127|4
1737737160000|2025-01-24 16:46:00|59178|59128|59171|59121|59179|59129|59171|59121|5
1737737170000|2025-01-24 16:46:10|59169|59119|59173|59123|59173|59123|59169|59119|4
1737737180000|2025-01-24 16:46:20|59178|59128|59184|59134|59189|59139|59178|59128|4
1737737190000|2025-01-24 16:46:30|59188|59138|59184|59134|59188|59138|59179|59129|4
1737737200000|2025-01-24 16:46:40|59187|59137|59189|59139|59189|59139|59187|59137|3
1737737210000|2025-01-24 16:46:50|59194|59144|59189|59139|59194|59144|59189|59139|3
1737737220000|2025-01-24 16:47:00|59188|59138|59188|59138|59189|59139|59184|59134|5
1737737230000|2025-01-24 16:47:10|59187|59137|59189|59139|59189|59139|59187|59137|8
1737737240000|2025-01-24 16:47:20|59192|59142|59204|59154|59209|59159|59192|59142|5
1737737250000|2025-01-24 16:47:30|59199|59149|59199|59149|59204|59154|59199|59149|6
1737737260000|2025-01-24 16:47:40|59202|59152|59199|59149|59202|59152|59199|59149|5
1737737270000|2025-01-24 16:47:50|59204|59154|59200|59150|59204|59154|59200|59150|4
1737737280000|2025-01-24 16:48:00|59199|59149|59204|59154|59204|59154|59199|59149|2
1737737300000|2025-01-24 16:48:20|59201|59151|59198.5|59148.5|59201|59151|59198.5|59148.5|3
1737737310000|2025-01-24 16:48:30|59199.5|59149.5|59203.5|59153.5|59203.5|59153.5|59199.5|59149.5|4
1737737320000|2025-01-24 16:48:40|59202.5|59152.5|59204.5|59154.5|59204.5|59154.5|59202.5|59152.5|3
1737737330000|2025-01-24 16:48:50|59208.5|59158.5|59208.5|59158.5|59208.5|59158.5|59208.5|59158.5|1
1737737350000|2025-01-24 16:49:10|59206.5|59156.5|59213.5|59163.5|59218.5|59168.5|59205.5|59155.5|8
1737737360000|2025-01-24 16:49:20|59212.5|59162.5|59213.5|59163.5|59218.5|59168.5|59207.5|59157.5|9
1737737370000|2025-01-24 16:49:30|59212.5|59162.5|59214.5|59164.5|59214.5|59164.5|59208.5|59158.5|7
1737737380000|2025-01-24 16:49:40|59218.5|59168.5|59217.5|59167.5|59219.5|59169.5|59213.5|59163.5|7
1737737390000|2025-01-24 16:49:50|59218.5|59168.5|59216.5|59166.5|59220.5|59170.5|59216.5|59166.5|6
1737737400000|2025-01-24 16:50:00|59217.5|59167.5|59203.5|59153.5|59223.5|59173.5|59203.5|59153.5|11
1737737410000|2025-01-24 16:50:10|59198.5|59148.5|59204|59154|59204|59154|59194.5|59144.5|10
1737737420000|2025-01-24 16:50:20|59201|59151|59217|59167|59219|59169|59201|59151|10
1737737430000|2025-01-24 16:50:30|59218|59168|59219|59169|59219|59169|59218|59168|4
1737737440000|2025-01-24 16:50:40|59218|59168|59220|59170|59220|59170|59214|59164|9
1737737450000|2025-01-24 16:50:50|59219|59169|59219|59169|59219|59169|59219|59169|1
1737737460000|2025-01-24 16:51:00|59217|59167|59224|59174|59224|59174|59217|59167|4
1737737470000|2025-01-24 16:51:10|59223|59173|59219|59169|59223|59173|59219|59169|5
1737737480000|2025-01-24 16:51:20|59222|59172|59223.5|59173.5|59223.5|59173.5|59220|59170|8
1737737490000|2025-01-24 16:51:30|59221.5|59171.5|59223.5|59173.5|59225.5|59175.5|59221.5|59171.5|4
1737737500000|2025-01-24 16:51:40|59231.5|59181.5|59228.5|59178.5|59231.5|59181.5|59228.5|59178.5|4
1737737510000|2025-01-24 16:51:50|59230.5|59180.5|59233.5|59183.5|59233.5|59183.5|59230.5|59180.5|2
1737737520000|2025-01-24 16:52:00|59235.5|59185.5|59246.5|59196.5|59246.5|59196.5|59235.5|59185.5|6
1737737530000|2025-01-24 16:52:10|59248.5|59198.5|59248.5|59198.5|59249|59199|59243.5|59193.5|5
1737737540000|2025-01-24 16:52:20|59246.5|59196.5|59240.5|59190.5|59246.5|59196.5|59240.5|59190.5|5
1737737550000|2025-01-24 16:52:30|59239.5|59189.5|59239|59189|59243.5|59193.5|59238.5|59188.5|8
1737737560000|2025-01-24 16:52:40|59238.5|59188.5|59259|59209|59259|59209|59238.5|59188.5|7
1737737570000|2025-01-24 16:52:50|59260|59210|59259|59209|59260|59210|59259|59209|2
1737737590000|2025-01-24 16:53:10|59255|59205|59254|59204|59259|59209|59254|59204|5
1737737600000|2025-01-24 16:53:20|59249|59199|59244|59194|59249|59199|59242|59192|7
1737737610000|2025-01-24 16:53:30|59249|59199|59244|59194|59249|59199|59239|59189|10
1737737620000|2025-01-24 16:53:40|59241|59191|59249|59199|59249|59199|59240|59190|5
1737737630000|2025-01-24 16:53:50|59248|59198|59239|59189|59248|59198|59239|59189|6
1737737640000|2025-01-24 16:54:00|59242|59192|59249|59199|59249|59199|59242|59192|5
1737737650000|2025-01-24 16:54:10|59247|59197|59239|59189|59247|59197|59239|59189|6
1737737660000|2025-01-24 16:54:20|59241|59191|59249|59199|59249|59199|59241|59191|3
1737737670000|2025-01-24 16:54:30|59253|59203|59254|59204|59254|59204|59253|59203|2
1737737680000|2025-01-24 16:54:40|59252|59202|59243|59193|59252|59202|59243|59193|11
1737737690000|2025-01-24 16:54:50|59244|59194|59239|59189|59246|59196|59239|59189|6
1737737700000|2025-01-24 16:55:00|59244|59194|59241|59191|59244|59194|59239|59189|7
1737737710000|2025-01-24 16:55:10|59240|59190|59237|59187|59240|59190|59234|59184|4
1737737720000|2025-01-24 16:55:20|59239|59189|59234|59184|59239|59189|59234|59184|4
1737737730000|2025-01-24 16:55:30|59235|59185|59233.5|59183.5|59238.5|59188.5|59233.5|59183.5|5
1737737740000|2025-01-24 16:55:40|59238.5|59188.5|59244|59194|59244|59194|59238.5|59188.5|4
1737737750000|2025-01-24 16:55:50|59243.5|59193.5|59248.5|59198.5|59248.5|59198.5|59243.5|59193.5|3
1737737760000|2025-01-24 16:56:00|59249.5|59199.5|59252|59202|59254|59204|59249.5|59199.5|8
1737737770000|2025-01-24 16:56:10|59254|59204|59240|59190|59254|59204|59238|59188|10
1737737780000|2025-01-24 16:56:20|59241|59191|59244|59194|59244|59194|59240|59190|6
1737737790000|2025-01-24 16:56:30|59243|59193|59248|59198|59249|59199|59242|59192|5
1737737800000|2025-01-24 16:56:40|59247|59197|59252|59202|59252|59202|59246|59196|7
1737737810000|2025-01-24 16:56:50|59254|59204|59248.5|59198.5|59254|59204|59246.5|59196.5|11
1737737820000|2025-01-24 16:57:00|59247.5|59197.5|59239|59189|59247.5|59197.5|59237.5|59187.5|8
1737737830000|2025-01-24 16:57:10|59238|59188|59234|59184|59238|59188|59229|59179|9
1737737840000|2025-01-24 16:57:20|59235|59185|59239|59189|59239|59189|59235|59185|2
1737737850000|2025-01-24 16:57:30|59242|59192|59239|59189|59242|59192|59236|59186|8
1737737860000|2025-01-24 16:57:40|59238|59188|59236|59186|59239|59189|59236|59186|5
1737737870000|2025-01-24 16:57:50|59236.5|59186.5|59236.5|59186.5|59238.5|59188.5|59236.5|59186.5|4
1737737880000|2025-01-24 16:58:00|59237.5|59187.5|59231.5|59181.5|59238.5|59188.5|59228.5|59178.5|5
1737737890000|2025-01-24 16:58:10|59233.5|59183.5|59228.5|59178.5|59233.5|59183.5|59226.5|59176.5|7
1737737900000|2025-01-24 16:58:20|59227.5|59177.5|59223.5|59173.5|59227.5|59177.5|59223.5|59173.5|4
1737737910000|2025-01-24 16:58:30|59218.5|59168.5|59214|59164|59219.5|59169.5|59209|59159|13
1737737920000|2025-01-24 16:58:40|59215|59165|59215|59165|59215|59165|59214|59164|5
1737737930000|2025-01-24 16:58:50|59214.5|59164.5|59213.5|59163.5|59215.5|59165.5|59213.5|59163.5|4
1737737940000|2025-01-24 16:59:00|59214.5|59164.5|59223.5|59173.5|59223.5|59173.5|59214.5|59164.5|7
1737737950000|2025-01-24 16:59:10|59222.5|59172.5|59223.5|59173.5|59223.5|59173.5|59222.5|59172.5|2
1737737960000|2025-01-24 16:59:20|59227.5|59177.5|59228.5|59178.5|59228.5|59178.5|59227.5|59177.5|2
1737737970000|2025-01-24 16:59:30|59223.5|59173.5|59221.5|59171.5|59223.5|59173.5|59218.5|59168.5|8
1737737980000|2025-01-24 16:59:40|59220.5|59170.5|59216.5|59166.5|59221.5|59171.5|59216.5|59166.5|3
1737737990000|2025-01-24 16:59:50|59218.5|59168.5|59218.5|59168.5|59218.5|59168.5|59214.5|59164.5|6
1737738000000|2025-01-24 17:00:00|59219.5|59169.5|59221.5|59171.5|59223.5|59173.5|59218.5|59168.5|8
1737738010000|2025-01-24 17:00:10|59224.5|59174.5|59233.5|59183.5|59233.5|59183.5|59224.5|59174.5|8
1737738020000|2025-01-24 17:00:20|59238.5|59188.5|59237.5|59187.5|59242.5|59192.5|59237.5|59187.5|5
1737738030000|2025-01-24 17:00:30|59238.5|59188.5|59238.5|59188.5|59239.5|59189.5|59238.5|59188.5|3
1737738040000|2025-01-24 17:00:40|59231.5|59181.5|59236.5|59186.5|59237.5|59187.5|59231.5|59181.5|6
1737738050000|2025-01-24 17:00:50|59235.5|59185.5|59238.5|59188.5|59238.5|59188.5|59232.5|59182.5|8
1737738060000|2025-01-24 17:01:00|59233.5|59183.5|59233.5|59183.5|59233.5|59183.5|59233.5|59183.5|1
1737738070000|2025-01-24 17:01:10|59234.5|59184.5|59228.5|59178.5|59235.5|59185.5|59228.5|59178.5|6
1737738080000|2025-01-24 17:01:20|59241.5|59191.5|59241.5|59191.5|59248.5|59198.5|59241.5|59191.5|7
1737738090000|2025-01-24 17:01:30|59242.5|59192.5|59243.5|59193.5|59244|59194|59242|59192|4
1737738100000|2025-01-24 17:01:40|59246.5|59196.5|59245.5|59195.5|59251.5|59201.5|59243.5|59193.5|9
1737738110000|2025-01-24 17:01:50|59243.5|59193.5|59243.5|59193.5|59248.5|59198.5|59243.5|59193.5|4
1737738120000|2025-01-24 17:02:00|59238.5|59188.5|59229|59179|59238.5|59188.5|59228.5|59178.5|8
1737738130000|2025-01-24 17:02:10|59233|59183|59233.5|59183.5|59238|59188|59233|59183|5
1737738140000|2025-01-24 17:02:20|59230.5|59180.5|59229|59179|59230.5|59180.5|59222|59172|10
1737738150000|2025-01-24 17:02:30|59228.5|59178.5|59234|59184|59234|59184|59228.5|59178.5|4
1737738160000|2025-01-24 17:02:40|59233.5|59183.5|59232.5|59182.5|59235.5|59185.5|59232.5|59182.5|6
1737738170000|2025-01-24 17:02:50|59231.5|59181.5|59233.5|59183.5|59235.5|59185.5|59231.5|59181.5|6
1737738180000|2025-01-24 17:03:00|59234.5|59184.5|59238.5|59188.5|59238.5|59188.5|59233.5|59183.5|6
1737738220000|2025-01-24 17:03:40|59235.5|59185.5|59220.5|59170.5|59235.5|59185.5|59220.5|59170.5|7
1737738230000|2025-01-24 17:03:50|59222|59172|59239|59189|59239|59189|59219|59169|9
1737738240000|2025-01-24 17:04:00|59246.5|59196.5|59249|59199|59259|59209|59246.5|59196.5|5
1737738250000|2025-01-24 17:04:10|59254|59204|59254|59204|59254|59204|59252|59202|6
1737738260000|2025-01-24 17:04:20|59259|59209|59259|59209|59259|59209|59258|59208|3
1737738270000|2025-01-24 17:04:30|59258|59208|59259|59209|59259|59209|59254|59204|6
1737738280000|2025-01-24 17:04:40|59262|59212|59269|59219|59269|59219|59262|59212|3
1737738290000|2025-01-24 17:04:50|59270|59220|59264|59214|59270|59220|59264|59214|3
1737738300000|2025-01-24 17:05:00|59263|59213|59264|59214|59264|59214|59259|59209|4
1737738310000|2025-01-24 17:05:10|59266|59216|59265|59215|59266|59216|59265|59215|2
1737738320000|2025-01-24 17:05:20|59266|59216|59249|59199|59269|59219|59247|59197|8
1737738330000|2025-01-24 17:05:30|59252|59202|59268|59218|59269|59219|59252|59202|8
1737738340000|2025-01-24 17:05:40|59269|59219|59269|59219|59269|59219|59269|59219|1
1737738350000|2025-01-24 17:05:50|59268|59218|59252.5|59202.5|59268|59218|59251.5|59201.5|13
1737738360000|2025-01-24 17:06:00|59243.5|59193.5|59246.5|59196.5|59248.5|59198.5|59243.5|59193.5|7
1737738370000|2025-01-24 17:06:10|59247.5|59197.5|59228.5|59178.5|59247.5|59197.5|59228.5|59178.5|8
1737738380000|2025-01-24 17:06:20|59233|59183|59237|59187|59237|59187|59233|59183|7
1737738390000|2025-01-24 17:06:30|59239|59189|59234|59184|59239|59189|59234|59184|6
1737738400000|2025-01-24 17:06:40|59231|59181|59233|59183|59234|59184|59231|59181|3
1737738410000|2025-01-24 17:06:50|59226|59176|59226|59176|59229|59179|59226|59176|6
1737738420000|2025-01-24 17:07:00|59227|59177|59223|59173|59227|59177|59220|59170|9
1737738430000|2025-01-24 17:07:10|59224|59174|59224|59174|59227|59177|59222|59172|6
1737738440000|2025-01-24 17:07:20|59219|59169|59232|59182|59232|59182|59219|59169|12
1737738450000|2025-01-24 17:07:30|59230|59180|59232|59182|59232|59182|59230|59180|5
1737738460000|2025-01-24 17:07:40|59234|59184|59232|59182|59234|59184|59229|59179|6
1737738470000|2025-01-24 17:07:50|59234|59184|59237|59187|59240|59190|59233|59183|9
1737738480000|2025-01-24 17:08:00|59235|59185|59232|59182|59235|59185|59232|59182|4
1737738490000|2025-01-24 17:08:10|59233|59183|59222|59172|59233|59183|59221|59171|5
1737738500000|2025-01-24 17:08:20|59220|59170|59219|59169|59220|59170|59219|59169|2
1737738530000|2025-01-24 17:08:50|59224|59174|59220.5|59170.5|59224|59174|59220.5|59170.5|4
1737738540000|2025-01-24 17:09:00|59222.5|59172.5|59223.5|59173.5|59223.5|59173.5|59221.5|59171.5|4
1737738550000|2025-01-24 17:09:10|59222.5|59172.5|59222.5|59172.5|59222.5|59172.5|59222.5|59172.5|1
1737738560000|2025-01-24 17:09:20|59223.5|59173.5|59233.5|59183.5|59233.5|59183.5|59223.5|59173.5|4
1737738570000|2025-01-24 17:09:30|59231.5|59181.5|59238.5|59188.5|59238.5|59188.5|59231.5|59181.5|4
1737738580000|2025-01-24 17:09:40|59239.5|59189.5|59244|59194|59249|59199|59239.5|59189.5|5
1737738590000|2025-01-24 17:09:50|59242|59192|59236|59186|59242|59192|59234|59184|9
1737738600000|2025-01-24 17:10:00|59237|59187|59232|59182|59237|59187|59232|59182|6
1737738610000|2025-01-24 17:10:10|59234|59184|59236|59186|59236|59186|59230|59180|9
1737738620000|2025-01-24 17:10:20|59237|59187|59230|59180|59237|59187|59229|59179|9
1737738630000|2025-01-24 17:10:30|59229|59179|59222|59172|59229|59179|59222|59172|5
1737738640000|2025-01-24 17:10:40|59223|59173|59224.5|59174.5|59225|59175|59223|59173|6
1737738650000|2025-01-24 17:10:50|59228.5|59178.5|59228.5|59178.5|59228.5|59178.5|59228.5|59178.5|1
1737738660000|2025-01-24 17:11:00|59229.5|59179.5|59228.5|59178.5|59230.5|59180.5|59228.5|59178.5|5
1737738670000|2025-01-24 17:11:10|59221.5|59171.5|59229.5|59179.5|59229.5|59179.5|59218.5|59168.5|8
1737738680000|2025-01-24 17:11:20|59231.5|59181.5|59231.5|59181.5|59233.5|59183.5|59231.5|59181.5|5
1737738690000|2025-01-24 17:11:30|59228.5|59178.5|59225.5|59175.5|59228.5|59178.5|59225.5|59175.5|3
1737738700000|2025-01-24 17:11:40|59222.5|59172.5|59223.5|59173.5|59224.5|59174.5|59222.5|59172.5|4
1737738710000|2025-01-24 17:11:50|59224.5|59174.5|59225.5|59175.5|59225.5|59175.5|59224.5|59174.5|2
1737738720000|2025-01-24 17:12:00|59224.5|59174.5|59225.5|59175.5|59225.5|59175.5|59224.5|59174.5|2
1737738730000|2025-01-24 17:12:10|59228.5|59178.5|59228.5|59178.5|59230.5|59180.5|59228.5|59178.5|3
1737738740000|2025-01-24 17:12:20|59227.5|59177.5|59228.5|59178.5|59228.5|59178.5|59227.5|59177.5|2
1737738750000|2025-01-24 17:12:30|59227.5|59177.5|59228.5|59178.5|59228.5|59178.5|59227.5|59177.5|2
1737738780000|2025-01-24 17:13:00|59227.5|59177.5|59227.5|59177.5|59228.5|59178.5|59226.5|59176.5|4
1737738790000|2025-01-24 17:13:10|59226.5|59176.5|59223.5|59173.5|59227.5|59177.5|59223.5|59173.5|3
1737738800000|2025-01-24 17:13:20|59224.5|59174.5|59226.5|59176.5|59228.5|59178.5|59223.5|59173.5|7
1737738810000|2025-01-24 17:13:30|59227.5|59177.5|59223.5|59173.5|59228.5|59178.5|59223.5|59173.5|6
1737738820000|2025-01-24 17:13:40|59225.5|59175.5|59228.5|59178.5|59228.5|59178.5|59225.5|59175.5|3
1737738830000|2025-01-24 17:13:50|59229.5|59179.5|59230.5|59180.5|59230.5|59180.5|59229.5|59179.5|2
1737738840000|2025-01-24 17:14:00|59228.5|59178.5|59228.5|59178.5|59228.5|59178.5|59227.5|59177.5|3
1737738850000|2025-01-24 17:14:10|59233.5|59183.5|59233.5|59183.5|59233.5|59183.5|59233.5|59183.5|1
1737738860000|2025-01-24 17:14:20|59227.5|59177.5|59227.5|59177.5|59227.5|59177.5|59227.5|59177.5|1
1737738870000|2025-01-24 17:14:30|59230.5|59180.5|59230.5|59180.5|59231.5|59181.5|59229.5|59179.5|4
1737738880000|2025-01-24 17:14:40|59228.5|59178.5|59218.5|59168.5|59228.5|59178.5|59218.5|59168.5|4
1737738890000|2025-01-24 17:14:50|59217.5|59167.5|59213.5|59163.5|59217.5|59167.5|59213.5|59163.5|3
1737738900000|2025-01-24 17:15:00|59212.5|59162.5|59213.5|59163.5|59215.5|59165.5|59212.5|59162.5|4
1737738910000|2025-01-24 17:15:10|59211.5|59161.5|59208.5|59158.5|59211.5|59161.5|59207.5|59157.5|4
1737738920000|2025-01-24 17:15:20|59203.5|59153.5|59203.5|59153.5|59206.5|59156.5|59203.5|59153.5|3
1737738930000|2025-01-24 17:15:30|59205.5|59155.5|59208.5|59158.5|59208.5|59158.5|59205.5|59155.5|2
1737738950000|2025-01-24 17:15:50|59203.5|59153.5|59203.5|59153.5|59203.5|59153.5|59203.5|59153.5|1
1737738960000|2025-01-24 17:16:00|59202.5|59152.5|59203.5|59153.5|59203.5|59153.5|59201.5|59151.5|4
1737738970000|2025-01-24 17:16:10|59201.5|59151.5|59193.5|59143.5|59201.5|59151.5|59192.5|59142.5|6
1737738980000|2025-01-24 17:16:20|59192.5|59142.5|59192.5|59142.5|59192.5|59142.5|59191.5|59141.5|5
1737738990000|2025-01-24 17:16:30|59193.5|59143.5|59200.5|59150.5|59202.5|59152.5|59193.5|59143.5|9
1737739000000|2025-01-24 17:16:40|59198.5|59148.5|59199.5|59149.5|59199.5|59149.5|59198.5|59148.5|4
1737739010000|2025-01-24 17:16:50|59198.5|59148.5|59198.5|59148.5|59199.5|59149.5|59198.5|59148.5|3
1737739030000|2025-01-24 17:17:10|59200.5|59150.5|59203.5|59153.5|59203.5|59153.5|59200.5|59150.5|3
1737739040000|2025-01-24 17:17:20|59201.5|59151.5|59203.5|59153.5|59203.5|59153.5|59200.5|59150.5|4
1737739060000|2025-01-24 17:17:40|59202.5|59152.5|59198.5|59148.5|59202.5|59152.5|59198.5|59148.5|3
1737739090000|2025-01-24 17:18:10|59202.5|59152.5|59202.5|59152.5|59202.5|59152.5|59202.5|59152.5|1
1737739100000|2025-01-24 17:18:20|59203.5|59153.5|59224|59174|59224|59174|59203.5|59153.5|10
1737739110000|2025-01-24 17:18:30|59223|59173|59214|59164|59223|59173|59214|59164|6
1737739120000|2025-01-24 17:18:40|59215|59165|59218|59168|59220|59170|59214|59164|10
1737739130000|2025-01-24 17:18:50|59219|59169|59219|59169|59219|59169|59218|59168|3
1737739140000|2025-01-24 17:19:00|59218|59168|59237|59187|59237|59187|59218|59168|5
1737739150000|2025-01-24 17:19:10|59234|59184|59239|59189|59239|59189|59234|59184|3
1737739160000|2025-01-24 17:19:20|59238|59188|59238|59188|59238|59188|59238|59188|1
1737739170000|2025-01-24 17:19:30|59234|59184|59239|59189|59239|59189|59234|59184|4
1737739190000|2025-01-24 17:19:50|59234|59184|59234|59184|59234|59184|59234|59184|1
1737739200000|2025-01-24 17:20:00|59229|59179|59226|59176|59229|59179|59226|59176|2
1737739210000|2025-01-24 17:20:10|59224|59174|59224|59174|59225|59175|59224|59174|3
1737739230000|2025-01-24 17:20:30|59223|59173|59214|59164|59223|59173|59213.5|59163.5|6
1737739240000|2025-01-24 17:20:40|59211|59161|59215|59165|59216|59166|59211|59161|8
1737739250000|2025-01-24 17:20:50|59214|59164|59215.5|59165.5|59216.5|59166.5|59212|59162|10
1737739260000|2025-01-24 17:21:00|59213.5|59163.5|59213.5|59163.5|59215.5|59165.5|59213.5|59163.5|6
1737739270000|2025-01-24 17:21:10|59210.5|59160.5|59211.5|59161.5|59213.5|59163.5|59208.5|59158.5|5
1737739280000|2025-01-24 17:21:20|59208.5|59158.5|59210.5|59160.5|59210.5|59160.5|59207.5|59157.5|4
1737739290000|2025-01-24 17:21:30|59208.5|59158.5|59213.5|59163.5|59213.5|59163.5|59206.5|59156.5|8
1737739300000|2025-01-24 17:21:40|59212.5|59162.5|59212.5|59162.5|59213.5|59163.5|59212.5|59162.5|3
1737739310000|2025-01-24 17:21:50|59211.5|59161.5|59212.5|59162.5|59213.5|59163.5|59208.5|59158.5|8
1737739320000|2025-01-24 17:22:00|59213.5|59163.5|59212.5|59162.5|59213.5|59163.5|59212.5|59162.5|2
1737739330000|2025-01-24 17:22:10|59211.5|59161.5|59208.5|59158.5|59211.5|59161.5|59208.5|59158.5|3
1737739360000|2025-01-24 17:22:40|59206.5|59156.5|59203.5|59153.5|59206.5|59156.5|59202.5|59152.5|4
1737739370000|2025-01-24 17:22:50|59204.5|59154.5|59208.5|59158.5|59208.5|59158.5|59203.5|59153.5|6
1737739380000|2025-01-24 17:23:00|59207.5|59157.5|59208.5|59158.5|59208.5|59158.5|59207.5|59157.5|2
1737739390000|2025-01-24 17:23:10|59207.5|59157.5|59208.5|59158.5|59208.5|59158.5|59207.5|59157.5|2
1737739400000|2025-01-24 17:23:20|59210.5|59160.5|59218.5|59168.5|59218.5|59168.5|59210.5|59160.5|5
1737739420000|2025-01-24 17:23:40|59222.5|59172.5|59224.5|59174.5|59224.5|59174.5|59222.5|59172.5|5
1737739430000|2025-01-24 17:23:50|59225.5|59175.5|59223.5|59173.5|59225.5|59175.5|59223.5|59173.5|4
1737739440000|2025-01-24 17:24:00|59224.5|59174.5|59218.5|59168.5|59224.5|59174.5|59218.5|59168.5|6
1737739450000|2025-01-24 17:24:10|59213.5|59163.5|59213.5|59163.5|59213.5|59163.5|59213.5|59163.5|1
1737739460000|2025-01-24 17:24:20|59217.5|59167.5|59213.5|59163.5|59217.5|59167.5|59213.5|59163.5|3
1737739480000|2025-01-24 17:24:40|59211.5|59161.5|59212.5|59162.5|59212.5|59162.5|59211.5|59161.5|2
1737739490000|2025-01-24 17:24:50|59211.5|59161.5|59213.5|59163.5|59213.5|59163.5|59211.5|59161.5|9
1737739500000|2025-01-24 17:25:00|59212.5|59162.5|59218.5|59168.5|59219.5|59169.5|59211.5|59161.5|7
1737739510000|2025-01-24 17:25:10|59215.5|59165.5|59212.5|59162.5|59215.5|59165.5|59208.5|59158.5|10
1737739520000|2025-01-24 17:25:20|59211.5|59161.5|59203.5|59153.5|59211.5|59161.5|59203.5|59153.5|7
1737739530000|2025-01-24 17:25:30|59202.5|59152.5|59203.5|59153.5|59203.5|59153.5|59202.5|59152.5|2
1737739540000|2025-01-24 17:25:40|59198.5|59148.5|59189.5|59139.5|59198.5|59148.5|59183.5|59133.5|9
1737739550000|2025-01-24 17:25:50|59188|59138|59183|59133|59194|59144|59183|59133|9
1737739560000|2025-01-24 17:26:00|59187|59137|59183|59133|59188|59138|59182|59132|8
1737739570000|2025-01-24 17:26:10|59183.5|59133.5|59193|59143|59193.5|59143.5|59183.5|59133.5|8
1737739580000|2025-01-24 17:26:20|59192|59142|59191.5|59141.5|59193.5|59143.5|59191.5|59141.5|6
1737739590000|2025-01-24 17:26:30|59193.5|59143.5|59198.5|59148.5|59198.5|59148.5|59193.5|59143.5|3
1737739610000|2025-01-24 17:26:50|59199.5|59149.5|59202.5|59152.5|59202.5|59152.5|59198.5|59148.5|4
1737739620000|2025-01-24 17:27:00|59203.5|59153.5|59206.5|59156.5|59208.5|59158.5|59203.5|59153.5|5
1737739630000|2025-01-24 17:27:10|59204.5|59154.5|59203.5|59153.5|59204.5|59154.5|59203.5|59153.5|2
1737739640000|2025-01-24 17:27:20|59204.5|59154.5|59213.5|59163.5|59213.5|59163.5|59203.5|59153.5|6
1737739650000|2025-01-24 17:27:30|59218.5|59168.5|59219.5|59169.5|59223.5|59173.5|59218.5|59168.5|4
1737739660000|2025-01-24 17:27:40|59220.5|59170.5|59218.5|59168.5|59221.5|59171.5|59218.5|59168.5|6
1737739670000|2025-01-24 17:27:50|59217.5|59167.5|59217.5|59167.5|59218.5|59168.5|59217.5|59167.5|3
1737739680000|2025-01-24 17:28:00|59218.5|59168.5|59223.5|59173.5|59223.5|59173.5|59218.5|59168.5|2
1737739710000|2025-01-24 17:28:30|59219.5|59169.5|59217.5|59167.5|59219.5|59169.5|59216.5|59166.5|5
1737739720000|2025-01-24 17:28:40|59216.5|59166.5|59216.5|59166.5|59217.5|59167.5|59216.5|59166.5|3
1737739730000|2025-01-24 17:28:50|59217.5|59167.5|59228.5|59178.5|59228.5|59178.5|59217.5|59167.5|4
1737739740000|2025-01-24 17:29:00|59229.5|59179.5|59239|59189|59239|59189|59229.5|59179.5|9
1737739750000|2025-01-24 17:29:10|59238|59188|59234.5|59184.5|59238|59188|59233.5|59183.5|6
1737739760000|2025-01-24 17:29:20|59233.5|59183.5|59246.5|59196.5|59246.5|59196.5|59233.5|59183.5|9
1737739770000|2025-01-24 17:29:30|59244.5|59194.5|59248.5|59198.5|59248.5|59198.5|59243.5|59193.5|7
1737739780000|2025-01-24 17:29:40|59246.5|59196.5|59243.5|59193.5|59248.5|59198.5|59243.5|59193.5|11
1737739790000|2025-01-24 17:29:50|59242.5|59192.5|59248.5|59198.5|59248.5|59198.5|59242.5|59192.5|3
1737739800000|2025-01-24 17:30:00|59253.5|59203.5|59256.5|59206.5|59256.5|59206.5|59250.5|59200.5|4
1737739810000|2025-01-24 17:30:10|59254.5|59204.5|59249.5|59199.5|59256.5|59206.5|59249.5|59199.5|5
1737739820000|2025-01-24 17:30:20|59247.5|59197.5|59249.5|59199.5|59250.5|59200.5|59247.5|59197.5|5
1737739830000|2025-01-24 17:30:30|59250.5|59200.5|59248.5|59198.5|59250.5|59200.5|59248.5|59198.5|2
1737739840000|2025-01-24 17:30:40|59251.5|59201.5|59250.5|59200.5|59251.5|59201.5|59250.5|59200.5|2
1737739850000|2025-01-24 17:30:50|59251.5|59201.5|59248.5|59198.5|59251.5|59201.5|59248.5|59198.5|3
1737739860000|2025-01-24 17:31:00|59249.5|59199.5|59250.5|59200.5|59253.5|59203.5|59249.5|59199.5|7
1737739870000|2025-01-24 17:31:10|59249.5|59199.5|59233.5|59183.5|59250.5|59200.5|59230.5|59180.5|7
1737739880000|2025-01-24 17:31:20|59234.5|59184.5|59230|59180|59234.5|59184.5|59228.5|59178.5|7
1737739890000|2025-01-24 17:31:30|59234|59184|59237|59187|59237|59187|59231|59181|8
1737739900000|2025-01-24 17:31:40|59238|59188|59238|59188|59239|59189|59237|59187|7
1737739910000|2025-01-24 17:31:50|59239|59189|59239|59189|59239|59189|59234|59184|5
1737739920000|2025-01-24 17:32:00|59238|59188|59238.5|59188.5|59238.5|59188.5|59236.5|59186.5|5
1737739960000|2025-01-24 17:32:40|59237.5|59187.5|59233.5|59183.5|59237.5|59187.5|59233.5|59183.5|2
1737739970000|2025-01-24 17:32:50|59237.5|59187.5|59238.5|59188.5|59238.5|59188.5|59237.5|59187.5|2
1737739980000|2025-01-24 17:33:00|59237.5|59187.5|59237.5|59187.5|59237.5|59187.5|59237.5|59187.5|1
1737739990000|2025-01-24 17:33:10|59238.5|59188.5|59243.5|59193.5|59243.5|59193.5|59238.5|59188.5|2
1737740000000|2025-01-24 17:33:20|59245.5|59195.5|59248.5|59198.5|59248.5|59198.5|59245.5|59195.5|3
1737740010000|2025-01-24 17:33:30|59250.5|59200.5|59236.5|59186.5|59250.5|59200.5|59236.5|59186.5|7
1737740020000|2025-01-24 17:33:40|59238.5|59188.5|59243.5|59193.5|59243.5|59193.5|59238.5|59188.5|3
1737740030000|2025-01-24 17:33:50|59242.5|59192.5|59237.5|59187.5|59243.5|59193.5|59237.5|59187.5|9
1737740040000|2025-01-24 17:34:00|59238.5|59188.5|59238.5|59188.5|59238.5|59188.5|59238.5|59188.5|1
1737740050000|2025-01-24 17:34:10|59239.5|59189.5|59242.5|59192.5|59243.5|59193.5|59239.5|59189.5|8
1737740060000|2025-01-24 17:34:20|59243.5|59193.5|59254|59204|59258.5|59208.5|59243.5|59193.5|8
1737740070000|2025-01-24 17:34:30|59255|59205|59269|59219|59269|59219|59255|59205|5
1737740080000|2025-01-24 17:34:40|59273|59223|59289|59239|59289|59239|59273|59223|9
1737740090000|2025-01-24 17:34:50|59285|59235|59279|59229|59285|59235|59277|59227|6
1737740100000|2025-01-24 17:35:00|59277|59227|59269|59219|59278|59228|59269|59219|7
1737740110000|2025-01-24 17:35:10|59275|59225|59274|59224|59275|59225|59274|59224|6
1737740120000|2025-01-24 17:35:20|59277|59227|59276|59226|59279|59229|59276|59226|6
1737740130000|2025-01-24 17:35:30|59274|59224|59285|59235|59286|59236|59273|59223|8
1737740140000|2025-01-24 17:35:40|59286|59236|59294|59244|59294|59244|59286|59236|6
1737740150000|2025-01-24 17:35:50|59295|59245|59284|59234|59295|59245|59280|59230|8
1737740160000|2025-01-24 17:36:00|59285|59235|59290|59240|59290|59240|59284|59234|6
1737740170000|2025-01-24 17:36:10|59285|59235|59284|59234|59285|59235|59279|59229|3
1737740180000|2025-01-24 17:36:20|59282|59232|59284|59234|59284|59234|59279|59229|6
1737740190000|2025-01-24 17:36:30|59280|59230|59280|59230|59280|59230|59280|59230|1
1737740200000|2025-01-24 17:36:40|59283|59233|59284|59234|59284|59234|59281|59231|7
1737740210000|2025-01-24 17:36:50|59283|59233|59285|59235|59285|59235|59283|59233|3
1737740220000|2025-01-24 17:37:00|59289|59239|59289|59239|59289|59239|59289|59239|1
1737740230000|2025-01-24 17:37:10|59288.5|59238.5|59274|59224|59290.5|59240.5|59274|59224|7
1737740240000|2025-01-24 17:37:20|59279|59229|59274|59224|59279|59229|59274|59224|5
1737740250000|2025-01-24 17:37:30|59273|59223|59269|59219|59273|59223|59269|59219|3
1737740260000|2025-01-24 17:37:40|59273|59223|59272|59222|59273|59223|59272|59222|2
1737740270000|2025-01-24 17:37:50|59274|59224|59273|59223|59274|59224|59271|59221|8
1737740280000|2025-01-24 17:38:00|59271|59221|59269.5|59219.5|59274|59224|59268.5|59218.5|10
1737740290000|2025-01-24 17:38:10|59268.5|59218.5|59271.5|59221.5|59273.5|59223.5|59268.5|59218.5|6
1737740300000|2025-01-24 17:38:20|59274.5|59224.5|59269.5|59219.5|59274.5|59224.5|59269.5|59219.5|5
1737740310000|2025-01-24 17:38:30|59267.5|59217.5|59268.5|59218.5|59269.5|59219.5|59267.5|59217.5|6
1737740320000|2025-01-24 17:38:40|59273.5|59223.5|59274.5|59224.5|59274.5|59224.5|59272.5|59222.5|4
1737740330000|2025-01-24 17:38:50|59276.5|59226.5|59266.5|59216.5|59276.5|59226.5|59264.5|59214.5|6
1737740340000|2025-01-24 17:39:00|59267.5|59217.5|59259.5|59209.5|59267.5|59217.5|59259.5|59209.5|10
1737740350000|2025-01-24 17:39:10|59258.5|59208.5|59254.5|59204.5|59258.5|59208.5|59253.5|59203.5|9
1737740360000|2025-01-24 17:39:20|59253.5|59203.5|59258.5|59208.5|59258.5|59208.5|59253.5|59203.5|5
1737740370000|2025-01-24 17:39:30|59259.5|59209.5|59262.5|59212.5|59263.5|59213.5|59258.5|59208.5|5
1737740380000|2025-01-24 17:39:40|59264.5|59214.5|59261.5|59211.5|59266.5|59216.5|59261.5|59211.5|6
1737740390000|2025-01-24 17:39:50|59262.5|59212.5|59257.5|59207.5|59262.5|59212.5|59256.5|59206.5|7
1737740400000|2025-01-24 17:40:00|59256.5|59206.5|59256.5|59206.5|59256.5|59206.5|59253.5|59203.5|7
1737740410000|2025-01-24 17:40:10|59255.5|59205.5|59253.5|59203.5|59255.5|59205.5|59253.5|59203.5|2
1737740420000|2025-01-24 17:40:20|59255.5|59205.5|59263.5|59213.5|59263.5|59213.5|59255.5|59205.5|4
1737740430000|2025-01-24 17:40:30|59261.5|59211.5|59255.5|59205.5|59261.5|59211.5|59254.5|59204.5|7
1737740440000|2025-01-24 17:40:40|59254.5|59204.5|59253.5|59203.5|59254.5|59204.5|59253.5|59203.5|2
1737740450000|2025-01-24 17:40:50|59249.5|59199.5|59252.5|59202.5|59253.5|59203.5|59249.5|59199.5|3
1737740460000|2025-01-24 17:41:00|59253.5|59203.5|59260.5|59210.5|59260.5|59210.5|59253.5|59203.5|3
1737740470000|2025-01-24 17:41:10|59256.5|59206.5|59258.5|59208.5|59258.5|59208.5|59256.5|59206.5|6
1737740480000|2025-01-24 17:41:20|59257.5|59207.5|59263.5|59213.5|59263.5|59213.5|59257.5|59207.5|4
1737740490000|2025-01-24 17:41:30|59264.5|59214.5|59264.5|59214.5|59264.5|59214.5|59264.5|59214.5|1
1737740500000|2025-01-24 17:41:40|59267.5|59217.5|59263.5|59213.5|59268.5|59218.5|59263.5|59213.5|4
1737740510000|2025-01-24 17:41:50|59264.5|59214.5|59271.5|59221.5|59271.5|59221.5|59264.5|59214.5|4
1737740520000|2025-01-24 17:42:00|59273.5|59223.5|59274.5|59224.5|59274.5|59224.5|59272.5|59222.5|4
1737740530000|2025-01-24 17:42:10|59273.5|59223.5|59273.5|59223.5|59273.5|59223.5|59272.5|59222.5|3
1737740540000|2025-01-24 17:42:20|59279.5|59229.5|59273.5|59223.5|59279.5|59229.5|59273.5|59223.5|4
1737740550000|2025-01-24 17:42:30|59278.5|59228.5|59289.5|59239.5|59289.5|59239.5|59278.5|59228.5|6
1737740560000|2025-01-24 17:42:40|59289|59239|59284.5|59234.5|59289|59239|59283.5|59233.5|5
1737740570000|2025-01-24 17:42:50|59285.5|59235.5|59284.5|59234.5|59286.5|59236.5|59283.5|59233.5|8
1737740580000|2025-01-24 17:43:00|59285.5|59235.5|59283.5|59233.5|59285.5|59235.5|59283.5|59233.5|4
1737740590000|2025-01-24 17:43:10|59284.5|59234.5|59294.5|59244.5|59299.5|59249.5|59284.5|59234.5|7
1737740600000|2025-01-24 17:43:20|59291.5|59241.5|59299.5|59249.5|59299.5|59249.5|59291.5|59241.5|10
1737740610000|2025-01-24 17:43:30|59296.5|59246.5|59293.5|59243.5|59296.5|59246.5|59293.5|59243.5|3
1737740620000|2025-01-24 17:43:40|59289.5|59239.5|59293.5|59243.5|59293.5|59243.5|59288.5|59238.5|5
1737740630000|2025-01-24 17:43:50|59289.5|59239.5|59292.5|59242.5|59293.5|59243.5|59288.5|59238.5|5
1737740640000|2025-01-24 17:44:00|59293.5|59243.5|59303.5|59253.5|59303.5|59253.5|59293.5|59243.5|6
1737740650000|2025-01-24 17:44:10|59304.5|59254.5|59309|59259|59309.5|59259.5|59304.5|59254.5|4
1737740660000|2025-01-24 17:44:20|59304|59254|59299|59249|59304|59254|59298|59248|4
1737740670000|2025-01-24 17:44:30|59300|59250|59299|59249|59301|59251|59299|59249|4
1737740680000|2025-01-24 17:44:40|59301|59251|59304|59254|59304|59254|59301|59251|5
1737740690000|2025-01-24 17:44:50|59305|59255|59304|59254|59309|59259|59304|59254|8
1737740700000|2025-01-24 17:45:00|59304.5|59254.5|59304.5|59254.5|59309.5|59259.5|59299.5|59249.5|10
1737740710000|2025-01-24 17:45:10|59303.5|59253.5|59304.5|59254.5|59304.5|59254.5|59303.5|59253.5|2
1737740720000|2025-01-24 17:45:20|59303.5|59253.5|59308.5|59258.5|59309.5|59259.5|59303.5|59253.5|8
1737740730000|2025-01-24 17:45:30|59307.5|59257.5|59304.5|59254.5|59307.5|59257.5|59304.5|59254.5|4
1737740740000|2025-01-24 17:45:40|59305.5|59255.5|59308.5|59258.5|59309.5|59259.5|59303.5|59253.5|9
1737740750000|2025-01-24 17:45:50|59309.5|59259.5|59309.5|59259.5|59309.5|59259.5|59308.5|59258.5|5
1737740760000|2025-01-24 17:46:00|59310.5|59260.5|59314.5|59264.5|59314.5|59264.5|59310.5|59260.5|5
1737740770000|2025-01-24 17:46:10|59319.5|59269.5|59314.5|59264.5|59319.5|59269.5|59314.5|59264.5|2
1737740780000|2025-01-24 17:46:20|59311.5|59261.5|59310.5|59260.5|59311.5|59261.5|59309.5|59259.5|3
1737740790000|2025-01-24 17:46:30|59309.5|59259.5|59304.5|59254.5|59309.5|59259.5|59304.5|59254.5|3
1737740800000|2025-01-24 17:46:40|59301.5|59251.5|59318.5|59268.5|59319.5|59269.5|59301.5|59251.5|8
1737740810000|2025-01-24 17:46:50|59319.5|59269.5|59319.5|59269.5|59319.5|59269.5|59314.5|59264.5|4
1737740820000|2025-01-24 17:47:00|59321.5|59271.5|59324.5|59274.5|59325.5|59275.5|59321.5|59271.5|4
1737740830000|2025-01-24 17:47:10|59322.5|59272.5|59324.5|59274.5|59329.5|59279.5|59321.5|59271.5|7
1737740850000|2025-01-24 17:47:30|59326.5|59276.5|59339.5|59289.5|59339.5|59289.5|59326.5|59276.5|4
1737740860000|2025-01-24 17:47:40|59334.5|59284.5|59324.5|59274.5|59335.5|59285.5|59324.5|59274.5|10
1737740870000|2025-01-24 17:47:50|59314.5|59264.5|59314|59264|59314.5|59264.5|59314|59264|2
1737740880000|2025-01-24 17:48:00|59318|59268|59309|59259|59318|59268|59309|59259|4
1737740890000|2025-01-24 17:48:10|59312|59262|59309|59259|59313|59263|59309|59259|5
1737740900000|2025-01-24 17:48:20|59304|59254|59307|59257|59309|59259|59304|59254|8
1737740910000|2025-01-24 17:48:30|59307.5|59257.5|59314.5|59264.5|59314.5|59264.5|59307.5|59257.5|3
1737740920000|2025-01-24 17:48:40|59314|59264|59311.5|59261.5|59314|59264|59310.5|59260.5|4
1737740930000|2025-01-24 17:48:50|59312.5|59262.5|59317.5|59267.5|59317.5|59267.5|59312.5|59262.5|5
1737740940000|2025-01-24 17:49:00|59319.5|59269.5|59317.5|59267.5|59319.5|59269.5|59317.5|59267.5|3
1737740950000|2025-01-24 17:49:10|59318.5|59268.5|59319.5|59269.5|59319.5|59269.5|59318.5|59268.5|2
1737740970000|2025-01-24 17:49:30|59320.5|59270.5|59324.5|59274.5|59324.5|59274.5|59320.5|59270.5|2
1737741000000|2025-01-24 17:50:00|59326.5|59276.5|59319.5|59269.5|59329.5|59279.5|59319.5|59269.5|9
1737741010000|2025-01-24 17:50:10|59320.5|59270.5|59319.5|59269.5|59323.5|59273.5|59319.5|59269.5|3
1737741020000|2025-01-24 17:50:20|59317.5|59267.5|59319.5|59269.5|59319.5|59269.5|59317.5|59267.5|3
1737741030000|2025-01-24 17:50:30|59318.5|59268.5|59318.5|59268.5|59318.5|59268.5|59318.5|59268.5|1
1737741040000|2025-01-24 17:50:40|59320.5|59270.5|59320.5|59270.5|59324.5|59274.5|59320.5|59270.5|5
1737741050000|2025-01-24 17:50:50|59319.5|59269.5|59318.5|59268.5|59320.5|59270.5|59318.5|59268.5|3
1737741060000|2025-01-24 17:51:00|59314.5|59264.5|59309.5|59259.5|59314.5|59264.5|59304.5|59254.5|7
1737741070000|2025-01-24 17:51:10|59310.5|59260.5|59314.5|59264.5|59314.5|59264.5|59309.5|59259.5|6
1737741100000|2025-01-24 17:51:40|59310.5|59260.5|59307.5|59257.5|59310.5|59260.5|59307.5|59257.5|2
1737741110000|2025-01-24 17:51:50|59306.5|59256.5|59307.5|59257.5|59307.5|59257.5|59306.5|59256.5|2
1737741120000|2025-01-24 17:52:00|59304.5|59254.5|59293.5|59243.5|59304.5|59254.5|59293.5|59243.5|7
1737741130000|2025-01-24 17:52:10|59294.5|59244.5|59299.5|59249.5|59300.5|59250.5|59294.5|59244.5|3
1737741140000|2025-01-24 17:52:20|59304.5|59254.5|59309.5|59259.5|59309.5|59259.5|59304.5|59254.5|2
1737741150000|2025-01-24 17:52:30|59308.5|59258.5|59302.5|59252.5|59309.5|59259.5|59302.5|59252.5|6
1737741160000|2025-01-24 17:52:40|59303.5|59253.5|59308.5|59258.5|59309.5|59259.5|59303.5|59253.5|7
1737741170000|2025-01-24 17:52:50|59307.5|59257.5|59309.5|59259.5|59309.5|59259.5|59304.5|59254.5|4
1737741180000|2025-01-24 17:53:00|59308.5|59258.5|59304.5|59254.5|59308.5|59258.5|59299.5|59249.5|5
1737741190000|2025-01-24 17:53:10|59299.5|59249.5|59299.5|59249.5|59299.5|59249.5|59299.5|59249.5|1
1737741200000|2025-01-24 17:53:20|59304.5|59254.5|59304.5|59254.5|59304.5|59254.5|59304.5|59254.5|1
1737741250000|2025-01-24 17:54:10|59302.5|59252.5|59303.5|59253.5|59303.5|59253.5|59302.5|59252.5|2
1737741260000|2025-01-24 17:54:20|59308.5|59258.5|59308.5|59258.5|59309.5|59259.5|59308.5|59258.5|3
1737741270000|2025-01-24 17:54:30|59309.5|59259.5|59319.5|59269.5|59319.5|59269.5|59309.5|59259.5|5
1737741280000|2025-01-24 17:54:40|59320.5|59270.5|59309.5|59259.5|59320.5|59270.5|59308.5|59258.5|6
1737741290000|2025-01-24 17:54:50|59308.5|59258.5|59322|59272|59329.5|59279.5|59304.5|59254.5|9
1737741300000|2025-01-24 17:55:00|59323|59273|59327|59277|59329|59279|59323|59273|8
1737741310000|2025-01-24 17:55:10|59324|59274|59322|59272|59328|59278|59314|59264|11
1737741320000|2025-01-24 17:55:20|59319|59269|59316|59266|59319|59269|59313|59263|7
1737741330000|2025-01-24 17:55:30|59317|59267|59314|59264|59319|59269|59314|59264|6
1737741340000|2025-01-24 17:55:40|59317|59267|59321|59271|59321|59271|59314|59264|6
1737741350000|2025-01-24 17:55:50|59314|59264|59322|59272|59325|59275|59314|59264|9
1737741360000|2025-01-24 17:56:00|59323|59273|59324|59274|59325|59275|59321|59271|7
1737741370000|2025-01-24 17:56:10|59327|59277|59324.5|59274.5|59327.5|59277.5|59324.5|59274.5|8
1737741380000|2025-01-24 17:56:20|59319.5|59269.5|59322.5|59272.5|59322.5|59272.5|59319.5|59269.5|3
1737741390000|2025-01-24 17:56:30|59321.5|59271.5|59323.5|59273.5|59323.5|59273.5|59319.5|59269.5|5
1737741400000|2025-01-24 17:56:40|59326.5|59276.5|59329.5|59279.5|59329.5|59279.5|59326.5|59276.5|4
1737741410000|2025-01-24 17:56:50|59332.5|59282.5|59337.5|59287.5|59339.5|59289.5|59332.5|59282.5|5
1737741420000|2025-01-24 17:57:00|59339.5|59289.5|59355|59305|59360.5|59310.5|59339.5|59289.5|13
1737741430000|2025-01-24 17:57:10|59354|59304|59360|59310|59360|59310|59354|59304|5
1737741440000|2025-01-24 17:57:20|59357|59307|59350|59300|59357|59307|59350|59300|6
1737741450000|2025-01-24 17:57:30|59355|59305|59357|59307|59357|59307|59355|59305|2
1737741460000|2025-01-24 17:57:40|59356|59306|59358|59308|59362|59312|59356|59306|6
1737741470000|2025-01-24 17:57:50|59355|59305|59345|59295|59355|59305|59345|59295|11
1737741480000|2025-01-24 17:58:00|59347|59297|59355|59305|59357|59307|59347|59297|6
1737741490000|2025-01-24 17:58:10|59356|59306|59360|59310|59360|59310|59355|59305|8
1737741500000|2025-01-24 17:58:20|59358|59308|59360|59310|59360|59310|59355|59305|8
1737741520000|2025-01-24 17:58:40|59359|59309|59360|59310|59360|59310|59355|59305|9
1737741530000|2025-01-24 17:58:50|59359|59309|59365|59315|59365|59315|59358|59308|11
1737741540000|2025-01-24 17:59:00|59361|59311|59365|59315|59365|59315|59360|59310|8
1737741550000|2025-01-24 17:59:10|59364|59314|59360|59310|59364|59314|59360|59310|4
1737741560000|2025-01-24 17:59:20|59363|59313|59370|59320|59370|59320|59363|59313|2
1737741570000|2025-01-24 17:59:30|59371|59321|59375|59325|59375|59325|59370|59320|5
1737741590000|2025-01-24 17:59:50|59374|59324|59370|59320|59375|59325|59370|59320|5
1737741600000|2025-01-24 18:00:00|59378|59328|59365|59315|59380|59330|59365|59315|11
1737741610000|2025-01-24 18:00:10|59360|59310|59355|59305|59360|59310|59355|59305|3
1737741620000|2025-01-24 18:00:20|59358|59308|59355|59305|59360|59310|59355|59305|4
1737741630000|2025-01-24 18:00:30|59353|59303|59353|59303|59355|59305|59352|59302|6
1737741640000|2025-01-24 18:00:40|59354|59304|59358|59308|59359|59309|59354|59304|5
1737741650000|2025-01-24 18:00:50|59355|59305|59355|59305|59355|59305|59355|59305|1
1737741660000|2025-01-24 18:01:00|59350|59300|59343|59293|59350|59300|59342|59292|10
1737741670000|2025-01-24 18:01:10|59345|59295|59344|59294|59345|59295|59340|59290|7
1737741680000|2025-01-24 18:01:20|59345|59295|59342.5|59292.5|59345|59295|59342|59292|7
1737741690000|2025-01-24 18:01:30|59343.5|59293.5|59343.5|59293.5|59345.5|59295.5|59343.5|59293.5|4
1737741700000|2025-01-24 18:01:40|59345.5|59295.5|59344.5|59294.5|59345.5|59295.5|59342.5|59292.5|8
1737741710000|2025-01-24 18:01:50|59340.5|59290.5|59338.5|59288.5|59340.5|59290.5|59335.5|59285.5|6
1737741720000|2025-01-24 18:02:00|59340.5|59290.5|59338.5|59288.5|59342.5|59292.5|59335.5|59285.5|8
1737741730000|2025-01-24 18:02:10|59339.5|59289.5|59342.5|59292.5|59342.5|59292.5|59337.5|59287.5|7
1737741740000|2025-01-24 18:02:20|59343.5|59293.5|59345.5|59295.5|59345.5|59295.5|59343.5|59293.5|3
1737741750000|2025-01-24 18:02:30|59343.5|59293.5|59345.5|59295.5|59345.5|59295.5|59343.5|59293.5|2
1737741760000|2025-01-24 18:02:40|59341.5|59291.5|59339.5|59289.5|59341.5|59291.5|59339.5|59289.5|3
1737741770000|2025-01-24 18:02:50|59340.5|59290.5|59339.5|59289.5|59340.5|59290.5|59339.5|59289.5|2
1737741780000|2025-01-24 18:03:00|59340.5|59290.5|59339.5|59289.5|59340.5|59290.5|59339.5|59289.5|2
1737741790000|2025-01-24 18:03:10|59340.5|59290.5|59344.5|59294.5|59344.5|59294.5|59339.5|59289.5|6
1737741800000|2025-01-24 18:03:20|59343.5|59293.5|59340.5|59290.5|59345.5|59295.5|59340.5|59290.5|5
1737741810000|2025-01-24 18:03:30|59339.5|59289.5|59338.5|59288.5|59339.5|59289.5|59335.5|59285.5|8
1737741820000|2025-01-24 18:03:40|59340.5|59290.5|59339.5|59289.5|59340.5|59290.5|59338.5|59288.5|6
1737741830000|2025-01-24 18:03:50|59340.5|59290.5|59340.5|59290.5|59340.5|59290.5|59340.5|59290.5|1
1737741840000|2025-01-24 18:04:00|59335.5|59285.5|59335.5|59285.5|59335.5|59285.5|59335.5|59285.5|1
1737741850000|2025-01-24 18:04:10|59333.5|59283.5|59335.5|59285.5|59335.5|59285.5|59332.5|59282.5|7
1737741870000|2025-01-24 18:04:30|59332.5|59282.5|59328.5|59278.5|59332.5|59282.5|59328.5|59278.5|5
1737741880000|2025-01-24 18:04:40|59330.5|59280.5|59330.5|59280.5|59330.5|59280.5|59328.5|59278.5|5
1737741890000|2025-01-24 18:04:50|59329.5|59279.5|59323.5|59273.5|59334.5|59284.5|59320.5|59270.5|9
1737741900000|2025-01-24 18:05:00|59325.5|59275.5|59325.5|59275.5|59326.5|59276.5|59325.5|59275.5|3
1737741910000|2025-01-24 18:05:10|59328.5|59278.5|59325.5|59275.5|59330.5|59280.5|59325.5|59275.5|5
1737741920000|2025-01-24 18:05:20|59326.5|59276.5|59326.5|59276.5|59330.5|59280.5|59326.5|59276.5|6
1737741930000|2025-01-24 18:05:30|59327.5|59277.5|59340.5|59290.5|59340.5|59290.5|59327.5|59277.5|5
1737741940000|2025-01-24 18:05:40|59335.5|59285.5|59335.5|59285.5|59335.5|59285.5|59331.5|59281.5|4
1737741950000|2025-01-24 18:05:50|59331.5|59281.5|59325.5|59275.5|59331.5|59281.5|59325.5|59275.5|4
1737741960000|2025-01-24 18:06:00|59323.5|59273.5|59319.5|59269.5|59323.5|59273.5|59319.5|59269.5|3
1737741970000|2025-01-24 18:06:10|59320.5|59270.5|59370.5|59320.5|59370.5|59320.5|59320.5|59270.5|14
1737741980000|2025-01-24 18:06:20|59371.5|59321.5|59370.5|59320.5|59371.5|59321.5|59370.5|59320.5|2
1737741990000|2025-01-24 18:06:30|59375.5|59325.5|59365.5|59315.5|59375.5|59325.5|59362.5|59312.5|7
1737742000000|2025-01-24 18:06:40|59364.5|59314.5|59369.5|59319.5|59370.5|59320.5|59364.5|59314.5|6
1737742010000|2025-01-24 18:06:50|59364.5|59314.5|59361.5|59311.5|59365.5|59315.5|59360.5|59310.5|8
1737742020000|2025-01-24 18:07:00|59360.5|59310.5|59365.5|59315.5|59365.5|59315.5|59360.5|59310.5|4
1737742030000|2025-01-24 18:07:10|59367.5|59317.5|59363|59313|59367.5|59317.5|59363|59313|4
1737742040000|2025-01-24 18:07:20|59365|59315|59365|59315|59370|59320|59365|59315|3
1737742050000|2025-01-24 18:07:30|59364|59314|59365|59315|59365|59315|59364|59314|6
1737742060000|2025-01-24 18:07:40|59366|59316|59370|59320|59375|59325|59366|59316|10
1737742070000|2025-01-24 18:07:50|59369|59319|59365|59315|59375|59325|59365|59315|7
1737742080000|2025-01-24 18:08:00|59366|59316|59370|59320|59370|59320|59366|59316|2
1737742120000|2025-01-24 18:08:40|59374|59324|59370|59320|59374|59324|59370|59320|3
1737742130000|2025-01-24 18:08:50|59375|59325|59370|59320|59375|59325|59370|59320|2
1737742140000|2025-01-24 18:09:00|59366|59316|59360|59310|59366|59316|59360|59310|4
1737742150000|2025-01-24 18:09:10|59356|59306|59360|59310|59360|59310|59355|59305|5
1737742160000|2025-01-24 18:09:20|59354|59304|59355|59305|59355|59305|59354|59304|2
1737742170000|2025-01-24 18:09:30|59355.5|59305.5|59355.5|59305.5|59355.5|59305.5|59353.5|59303.5|3
1737742180000|2025-01-24 18:09:40|59360.5|59310.5|59358.5|59308.5|59360.5|59310.5|59357.5|59307.5|5
1737742190000|2025-01-24 18:09:50|59360.5|59310.5|59362.5|59312.5|59364.5|59314.5|59359.5|59309.5|7
1737742200000|2025-01-24 18:10:00|59364.5|59314.5|59365.5|59315.5|59365.5|59315.5|59364.5|59314.5|2
1737742210000|2025-01-24 18:10:10|59366.5|59316.5|59365.5|59315.5|59366.5|59316.5|59365.5|59315.5|4
1737742220000|2025-01-24 18:10:20|59364.5|59314.5|59359.5|59309.5|59365.5|59315.5|59358.5|59308.5|8
1737742230000|2025-01-24 18:10:30|59360.5|59310.5|59359.5|59309.5|59360.5|59310.5|59359.5|59309.5|4
1737742240000|2025-01-24 18:10:40|59360.5|59310.5|59362.5|59312.5|59363.5|59313.5|59360.5|59310.5|6
1737742250000|2025-01-24 18:10:50|59363.5|59313.5|59363.5|59313.5|59364.5|59314.5|59363.5|59313.5|3
1737742260000|2025-01-24 18:11:00|59364.5|59314.5|59363.5|59313.5|59365.5|59315.5|59363.5|59313.5|7
1737742270000|2025-01-24 18:11:10|59364.5|59314.5|59363.5|59313.5|59364.5|59314.5|59363.5|59313.5|2
1737742280000|2025-01-24 18:11:20|59364.5|59314.5|59355.5|59305.5|59364.5|59314.5|59352.5|59302.5|5
1737742290000|2025-01-24 18:11:30|59357.5|59307.5|59359.5|59309.5|59360.5|59310.5|59357.5|59307.5|4
1737742300000|2025-01-24 18:11:40|59360.5|59310.5|59361.5|59311.5|59362.5|59312.5|59360.5|59310.5|6
1737742310000|2025-01-24 18:11:50|59360.5|59310.5|59360.5|59310.5|59360.5|59310.5|59360.5|59310.5|1
1737742320000|2025-01-24 18:12:00|59361.5|59311.5|59370.5|59320.5|59370.5|59320.5|59355.5|59305.5|11
1737742330000|2025-01-24 18:12:10|59372.5|59322.5|59360.5|59310.5|59372.5|59322.5|59360.5|59310.5|6
1737742340000|2025-01-24 18:12:20|59364.5|59314.5|59360.5|59310.5|59364.5|59314.5|59360.5|59310.5|8
1737742350000|2025-01-24 18:12:30|59361.5|59311.5|59362.5|59312.5|59362.5|59312.5|59355.5|59305.5|6
1737742360000|2025-01-24 18:12:40|59364.5|59314.5|59357.5|59307.5|59364.5|59314.5|59355.5|59305.5|5
1737742370000|2025-01-24 18:12:50|59356.5|59306.5|59355.5|59305.5|59357.5|59307.5|59355.5|59305.5|7
1737742390000|2025-01-24 18:13:10|59354.5|59304.5|59350.5|59300.5|59354.5|59304.5|59350.5|59300.5|2
1737742410000|2025-01-24 18:13:30|59349.5|59299.5|59356.5|59306.5|59356.5|59306.5|59345.5|59295.5|6
1737742420000|2025-01-24 18:13:40|59355.5|59305.5|59345.5|59295.5|59355.5|59305.5|59345.5|59295.5|5
1737742430000|2025-01-24 18:13:50|59343.5|59293.5|59350.5|59300.5|59350.5|59300.5|59343.5|59293.5|13
1737742440000|2025-01-24 18:14:00|59349.5|59299.5|59345.5|59295.5|59355.5|59305.5|59345.5|59295.5|10
1737742450000|2025-01-24 18:14:10|59343.5|59293.5|59340.5|59290.5|59343.5|59293.5|59340.5|59290.5|3
1737742460000|2025-01-24 18:14:20|59341.5|59291.5|59336.5|59286.5|59341.5|59291.5|59336.5|59286.5|6
1737742470000|2025-01-24 18:14:30|59335.5|59285.5|59340.5|59290.5|59340.5|59290.5|59335.5|59285.5|6
1737742480000|2025-01-24 18:14:40|59342.5|59292.5|59340.5|59290.5|59342.5|59292.5|59340.5|59290.5|4
1737742490000|2025-01-24 18:14:50|59343.5|59293.5|59342.5|59292.5|59344.5|59294.5|59340.5|59290.5|5
1737742500000|2025-01-24 18:15:00|59341.5|59291.5|59342.5|59292.5|59345.5|59295.5|59340.5|59290.5|11
1737742510000|2025-01-24 18:15:10|59345.5|59295.5|59345.5|59295.5|59345.5|59295.5|59345.5|59295.5|1
1737742530000|2025-01-24 18:15:30|59344.5|59294.5|59340.5|59290.5|59344.5|59294.5|59340.5|59290.5|5
1737742550000|2025-01-24 18:15:50|59342.5|59292.5|59355.5|59305.5|59355.5|59305.5|59342.5|59292.5|5
1737742560000|2025-01-24 18:16:00|59356.5|59306.5|59356.5|59306.5|59356.5|59306.5|59355.5|59305.5|3
1737742570000|2025-01-24 18:16:10|59355.5|59305.5|59352.5|59302.5|59355.5|59305.5|59350.5|59300.5|3
1737742580000|2025-01-24 18:16:20|59353.5|59303.5|59352.5|59302.5|59355.5|59305.5|59350.5|59300.5|9
1737742590000|2025-01-24 18:16:30|59351.5|59301.5|59350.5|59300.5|59351.5|59301.5|59349.5|59299.5|4
1737742600000|2025-01-24 18:16:40|59351.5|59301.5|59360.5|59310.5|59360.5|59310.5|59351.5|59301.5|4
1737742610000|2025-01-24 18:16:50|59362.5|59312.5|59360.5|59310.5|59362.5|59312.5|59360.5|59310.5|6
1737742620000|2025-01-24 18:17:00|59361.5|59311.5|59361.5|59311.5|59366.5|59316.5|59361.5|59311.5|9
1737742630000|2025-01-24 18:17:10|59360.5|59310.5|59360.5|59310.5|59360.5|59310.5|59356.5|59306.5|7
1737742640000|2025-01-24 18:17:20|59361.5|59311.5|59361.5|59311.5|59362.5|59312.5|59361.5|59311.5|3
1737742650000|2025-01-24 18:17:30|59358.5|59308.5|59361.5|59311.5|59361.5|59311.5|59358.5|59308.5|2
1737742660000|2025-01-24 18:17:40|59360.5|59310.5|59360.5|59310.5|59360.5|59310.5|59360.5|59310.5|1
1737742670000|2025-01-24 18:17:50|59361.5|59311.5|59361.5|59311.5|59361.5|59311.5|59360.5|59310.5|3
1737742680000|2025-01-24 18:18:00|59360.5|59310.5|59361.5|59311.5|59361.5|59311.5|59360.5|59310.5|2
1737742690000|2025-01-24 18:18:10|59360.5|59310.5|59360.5|59310.5|59360.5|59310.5|59360.5|59310.5|1
1737742710000|2025-01-24 18:18:30|59359.5|59309.5|59356.5|59306.5|59359.5|59309.5|59355.5|59305.5|5
1737742720000|2025-01-24 18:18:40|59360.5|59310.5|59364.5|59314.5|59364.5|59314.5|59360.5|59310.5|3
1737742730000|2025-01-24 18:18:50|59362.5|59312.5|59365.5|59315.5|59365.5|59315.5|59360.5|59310.5|5
1737742740000|2025-01-24 18:19:00|59366.5|59316.5|59365.5|59315.5|59366.5|59316.5|59365.5|59315.5|2
1737742750000|2025-01-24 18:19:10|59366.5|59316.5|59375.5|59325.5|59375.5|59325.5|59366.5|59316.5|2
1737742760000|2025-01-24 18:19:20|59372.5|59322.5|59372.5|59322.5|59375.5|59325.5|59372.5|59322.5|6
1737742770000|2025-01-24 18:19:30|59371.5|59321.5|59370.5|59320.5|59372.5|59322.5|59370.5|59320.5|4
1737742780000|2025-01-24 18:19:40|59371.5|59321.5|59370.5|59320.5|59371.5|59321.5|59370.5|59320.5|2
1737742790000|2025-01-24 18:19:50|59371.5|59321.5|59371.5|59321.5|59371.5|59321.5|59371.5|59321.5|1
1737742800000|2025-01-24 18:20:00|59377.5|59327.5|59383.5|59333.5|59390.5|59340.5|59377.5|59327.5|11
1737742810000|2025-01-24 18:20:10|59385.5|59335.5|59385.5|59335.5|59390.5|59340.5|59385.5|59335.5|10
1737742820000|2025-01-24 18:20:20|59382.5|59332.5|59381.5|59331.5|59382.5|59332.5|59380.5|59330.5|5
1737742830000|2025-01-24 18:20:30|59380.5|59330.5|59380.5|59330.5|59380.5|59330.5|59380.5|59330.5|1
1737742840000|2025-01-24 18:20:40|59379.5|59329.5|59381.5|59331.5|59381.5|59331.5|59379.5|59329.5|5
1737742850000|2025-01-24 18:20:50|59380.5|59330.5|59380.5|59330.5|59380.5|59330.5|59380.5|59330.5|1
1737742860000|2025-01-24 18:21:00|59381.5|59331.5|59387.5|59337.5|59387.5|59337.5|59381.5|59331.5|4
1737742870000|2025-01-24 18:21:10|59386.5|59336.5|59392.5|59342.5|59392.5|59342.5|59386.5|59336.5|6
1737742880000|2025-01-24 18:21:20|59390.5|59340.5|59390.5|59340.5|59390.5|59340.5|59385.5|59335.5|8
1737742890000|2025-01-24 18:21:30|59391.5|59341.5|59385.5|59335.5|59391.5|59341.5|59385.5|59335.5|7
1737742900000|2025-01-24 18:21:40|59386.5|59336.5|59390.5|59340.5|59390.5|59340.5|59383.5|59333.5|7
1737742920000|2025-01-24 18:22:00|59386.5|59336.5|59390.5|59340.5|59390.5|59340.5|59385.5|59335.5|4
1737742930000|2025-01-24 18:22:10|59392.5|59342.5|59395.5|59345.5|59395.5|59345.5|59390.5|59340.5|7
1737742940000|2025-01-24 18:22:20|59393.5|59343.5|59395.5|59345.5|59395.5|59345.5|59393.5|59343.5|3
1737742950000|2025-01-24 18:22:30|59397.5|59347.5|59397.5|59347.5|59397.5|59347.5|59397.5|59347.5|1
1737742960000|2025-01-24 18:22:40|59396.5|59346.5|59401.5|59351.5|59404.5|59354.5|59396.5|59346.5|8
1737742970000|2025-01-24 18:22:50|59400.5|59350.5|59401.5|59351.5|59401.5|59351.5|59400.5|59350.5|4
1737742980000|2025-01-24 18:23:00|59395.5|59345.5|59400.5|59350.5|59400.5|59350.5|59391.5|59341.5|7
1737742990000|2025-01-24 18:23:10|59399.5|59349.5|59395.5|59345.5|59400.5|59350.5|59395.5|59345.5|6
1737743000000|2025-01-24 18:23:20|59394.5|59344.5|59390.5|59340.5|59394.5|59344.5|59390.5|59340.5|3
1737743010000|2025-01-24 18:23:30|59391.5|59341.5|59391.5|59341.5|59391.5|59341.5|59391.5|59341.5|1
1737743020000|2025-01-24 18:23:40|59392.5|59342.5|59390.5|59340.5|59392.5|59342.5|59390.5|59340.5|3
1737743030000|2025-01-24 18:23:50|59391.5|59341.5|59400.5|59350.5|59400.5|59350.5|59391.5|59341.5|5
1737743050000|2025-01-24 18:24:10|59401.5|59351.5|59410.5|59360.5|59410.5|59360.5|59401.5|59351.5|6
1737743060000|2025-01-24 18:24:20|59408.5|59358.5|59410.5|59360.5|59410.5|59360.5|59408.5|59358.5|2
1737743070000|2025-01-24 18:24:30|59411.5|59361.5|59415.5|59365.5|59415.5|59365.5|59411.5|59361.5|2
1737743080000|2025-01-24 18:24:40|59411.5|59361.5|59414.5|59364.5|59414.5|59364.5|59410.5|59360.5|3
1737743090000|2025-01-24 18:24:50|59415.5|59365.5|59410.5|59360.5|59415.5|59365.5|59410.5|59360.5|4
1737743100000|2025-01-24 18:25:00|59405.5|59355.5|59405.5|59355.5|59407.5|59357.5|59405.5|59355.5|7
1737743110000|2025-01-24 18:25:10|59406.5|59356.5|59410.5|59360.5|59410.5|59360.5|59406.5|59356.5|2
1737743130000|2025-01-24 18:25:30|59405.5|59355.5|59405.5|59355.5|59405.5|59355.5|59400.5|59350.5|7
1737743140000|2025-01-24 18:25:40|59400.5|59350.5|59395.5|59345.5|59401.5|59351.5|59395.5|59345.5|7
1737743150000|2025-01-24 18:25:50|59396.5|59346.5|59399.5|59349.5|59399.5|59349.5|59395.5|59345.5|4
1737743160000|2025-01-24 18:26:00|59400.5|59350.5|59410.5|59360.5|59410.5|59360.5|59400.5|59350.5|5
1737743170000|2025-01-24 18:26:10|59407.5|59357.5|59400.5|59350.5|59407.5|59357.5|59400.5|59350.5|4
1737743180000|2025-01-24 18:26:20|59399.5|59349.5|59395|59345|59399.5|59349.5|59395|59345|4
1737743190000|2025-01-24 18:26:30|59391|59341|59390|59340|59391|59341|59390|59340|2
1737743200000|2025-01-24 18:26:40|59395|59345|59391.5|59341.5|59395|59345|59390|59340|5
1737743210000|2025-01-24 18:26:50|59393.5|59343.5|59390.5|59340.5|59394.5|59344.5|59390.5|59340.5|4
1737743220000|2025-01-24 18:27:00|59391.5|59341.5|59393.5|59343.5|59395.5|59345.5|59391.5|59341.5|6
1737743230000|2025-01-24 18:27:10|59390.5|59340.5|59396.5|59346.5|59396.5|59346.5|59390.5|59340.5|4
1737743240000|2025-01-24 18:27:20|59395.5|59345.5|59397.5|59347.5|59398.5|59348.5|59395.5|59345.5|7
1737743250000|2025-01-24 18:27:30|59392.5|59342.5|59400.5|59350.5|59401.5|59351.5|59392.5|59342.5|5
1737743260000|2025-01-24 18:27:40|59401.5|59351.5|59400.5|59350.5|59401.5|59351.5|59400.5|59350.5|2
1737743270000|2025-01-24 18:27:50|59401.5|59351.5|59401.5|59351.5|59405.5|59355.5|59400.5|59350.5|6
1737743280000|2025-01-24 18:28:00|59400.5|59350.5|59402.5|59352.5|59402.5|59352.5|59400.5|59350.5|3
1737743290000|2025-01-24 18:28:10|59403.5|59353.5|59403.5|59353.5|59405.5|59355.5|59402.5|59352.5|7
1737743300000|2025-01-24 18:28:20|59405.5|59355.5|59407.5|59357.5|59410.5|59360.5|59405.5|59355.5|5
1737743310000|2025-01-24 18:28:30|59406.5|59356.5|59405.5|59355.5|59407.5|59357.5|59405.5|59355.5|3
1737743320000|2025-01-24 18:28:40|59406.5|59356.5|59406.5|59356.5|59407.5|59357.5|59406.5|59356.5|3
1737743330000|2025-01-24 18:28:50|59405.5|59355.5|59405.5|59355.5|59405.5|59355.5|59402.5|59352.5|6
1737743340000|2025-01-24 18:29:00|59404.5|59354.5|59404.5|59354.5|59404.5|59354.5|59404.5|59354.5|1
1737743350000|2025-01-24 18:29:10|59403.5|59353.5|59405.5|59355.5|59405.5|59355.5|59400.5|59350.5|6
1737743370000|2025-01-24 18:29:30|59403.5|59353.5|59403.5|59353.5|59403.5|59353.5|59403.5|59353.5|1
1737743380000|2025-01-24 18:29:40|59400.5|59350.5|59400.5|59350.5|59400.5|59350.5|59400.5|59350.5|1
1737743400000|2025-01-24 18:30:00|59399.5|59349.5|59380.5|59330.5|59400.5|59350.5|59380.5|59330.5|6
1737743410000|2025-01-24 18:30:10|59378.5|59328.5|59380|59330|59381|59331|59378.5|59328.5|5
1737743420000|2025-01-24 18:30:20|59375|59325|59370|59320|59375|59325|59370|59320|3
1737743430000|2025-01-24 18:30:30|59367|59317|59365|59315|59367|59317|59365|59315|3
1737743440000|2025-01-24 18:30:40|59366|59316|59360|59310|59366|59316|59360|59310|3
1737743460000|2025-01-24 18:31:00|59363|59313|59375|59325|59375|59325|59362|59312|9
1737743470000|2025-01-24 18:31:10|59373|59323|59370|59320|59373|59323|59370|59320|4
1737743490000|2025-01-24 18:31:30|59370.5|59320.5|59370.5|59320.5|59370.5|59320.5|59370.5|59320.5|1
1737743510000|2025-01-24 18:31:50|59376.5|59326.5|59376.5|59326.5|59376.5|59326.5|59375.5|59325.5|3
1737743520000|2025-01-24 18:32:00|59375.5|59325.5|59373.5|59323.5|59375.5|59325.5|59372.5|59322.5|3
1737743530000|2025-01-24 18:32:10|59372.5|59322.5|59385.5|59335.5|59385.5|59335.5|59370.5|59320.5|5
1737743540000|2025-01-24 18:32:20|59393.5|59343.5|59391|59341|59393.5|59343.5|59390|59340|8
1737743550000|2025-01-24 18:32:30|59392|59342|59400|59350|59405|59355|59391|59341|8
1737743560000|2025-01-24 18:32:40|59401|59351|59399|59349|59401|59351|59396|59346|4
1737743570000|2025-01-24 18:32:50|59400|59350|59400|59350|59401|59351|59400|59350|3
1737743580000|2025-01-24 18:33:00|59401|59351|59400|59350|59403|59353|59400|59350|8
1737743590000|2025-01-24 18:33:10|59400.5|59350.5|59401.5|59351.5|59402.5|59352.5|59400.5|59350.5|6
1737743600000|2025-01-24 18:33:20|59400.5|59350.5|59412.5|59362.5|59412.5|59362.5|59400.5|59350.5|9
1737743610000|2025-01-24 18:33:30|59410.5|59360.5|59403.5|59353.5|59415.5|59365.5|59403.5|59353.5|8
1737743620000|2025-01-24 18:33:40|59400.5|59350.5|59400|59350|59402.5|59352.5|59393.5|59343.5|10
1737743630000|2025-01-24 18:33:50|59401|59351|59400|59350|59401|59351|59400|59350|2
1737743640000|2025-01-24 18:34:00|59404|59354|59405|59355|59405|59355|59404|59354|2
1737743650000|2025-01-24 18:34:10|59409|59359|59405|59355|59409|59359|59405|59355|2
1737743660000|2025-01-24 18:34:20|59410|59360|59412.5|59362.5|59412.5|59362.5|59410|59360|5
1737743670000|2025-01-24 18:34:30|59411.5|59361.5|59405.5|59355.5|59412.5|59362.5|59405.5|59355.5|4
1737743680000|2025-01-24 18:34:40|59410.5|59360.5|59413.5|59363.5|59413.5|59363.5|59410.5|59360.5|2
1737743690000|2025-01-24 18:34:50|59410.5|59360.5|59405.5|59355.5|59410.5|59360.5|59405.5|59355.5|5
1737743700000|2025-01-24 18:35:00|59407.5|59357.5|59405.5|59355.5|59407.5|59357.5|59405.5|59355.5|2
1737743710000|2025-01-24 18:35:10|59404.5|59354.5|59400.5|59350.5|59404.5|59354.5|59400.5|59350.5|2
1737743720000|2025-01-24 18:35:20|59402.5|59352.5|59407.5|59357.5|59407.5|59357.5|59402.5|59352.5|3
1737743730000|2025-01-24 18:35:30|59406.5|59356.5|59405.5|59355.5|59406.5|59356.5|59405.5|59355.5|4
1737743740000|2025-01-24 18:35:40|59407.5|59357.5|59408.5|59358.5|59408.5|59358.5|59407.5|59357.5|2
1737743750000|2025-01-24 18:35:50|59410.5|59360.5|59410.5|59360.5|59411.5|59361.5|59410.5|59360.5|3
1737743770000|2025-01-24 18:36:10|59409.5|59359.5|59403.5|59353.5|59409.5|59359.5|59400.5|59350.5|6
1737743780000|2025-01-24 18:36:20|59400.5|59350.5|59404.5|59354.5|59405.5|59355.5|59400.5|59350.5|7
1737743790000|2025-01-24 18:36:30|59400.5|59350.5|59400.5|59350.5|59400.5|59350.5|59400.5|59350.5|1
1737743800000|2025-01-24 18:36:40|59399.5|59349.5|59395.5|59345.5|59399.5|59349.5|59395.5|59345.5|5
1737743810000|2025-01-24 18:36:50|59396.5|59346.5|59394.5|59344.5|59396.5|59346.5|59390.5|59340.5|5
1737743820000|2025-01-24 18:37:00|59395.5|59345.5|59394.5|59344.5|59395.5|59345.5|59394.5|59344.5|2
1737743830000|2025-01-24 18:37:10|59395.5|59345.5|59395.5|59345.5|59395.5|59345.5|59390.5|59340.5|7
1737743840000|2025-01-24 18:37:20|59394.5|59344.5|59394.5|59344.5|59394.5|59344.5|59394.5|59344.5|1
1737743850000|2025-01-24 18:37:30|59388.5|59338.5|59385.5|59335.5|59390.5|59340.5|59385.5|59335.5|4
1737743860000|2025-01-24 18:37:40|59388.5|59338.5|59390.5|59340.5|59390.5|59340.5|59388.5|59338.5|4
1737743880000|2025-01-24 18:38:00|59389.5|59339.5|59390.5|59340.5|59391.5|59341.5|59383.5|59333.5|9
1737743890000|2025-01-24 18:38:10|59389.5|59339.5|59390.5|59340.5|59390.5|59340.5|59389.5|59339.5|2
1737743910000|2025-01-24 18:38:30|59385.5|59335.5|59385.5|59335.5|59385.5|59335.5|59385.5|59335.5|1
1737743920000|2025-01-24 18:38:40|59380.5|59330.5|59385.5|59335.5|59385.5|59335.5|59380.5|59330.5|3
1737743930000|2025-01-24 18:38:50|59384.5|59334.5|59375.5|59325.5|59384.5|59334.5|59375.5|59325.5|3
1737743940000|2025-01-24 18:39:00|59379.5|59329.5|59380.5|59330.5|59382.5|59332.5|59379.5|59329.5|4
1737743950000|2025-01-24 18:39:10|59381.5|59331.5|59382.5|59332.5|59382.5|59332.5|59381.5|59331.5|2
1737743960000|2025-01-24 18:39:20|59380.5|59330.5|59380.5|59330.5|59380.5|59330.5|59379.5|59329.5|3
1737743970000|2025-01-24 18:39:30|59379.5|59329.5|59380.5|59330.5|59380.5|59330.5|59379.5|59329.5|2
1737743980000|2025-01-24 18:39:40|59379.5|59329.5|59375.5|59325.5|59379.5|59329.5|59375.5|59325.5|2
1737743990000|2025-01-24 18:39:50|59373.5|59323.5|59375.5|59325.5|59375.5|59325.5|59373.5|59323.5|3
1737744000000|2025-01-24 18:40:00|59379.5|59329.5|59379.5|59329.5|59383.5|59333.5|59378.5|59328.5|6
1737744010000|2025-01-24 18:40:10|59380.5|59330.5|59382.5|59332.5|59385.5|59335.5|59380.5|59330.5|9
1737744020000|2025-01-24 18:40:20|59381.5|59331.5|59380.5|59330.5|59382.5|59332.5|59380.5|59330.5|5
1737744030000|2025-01-24 18:40:30|59379.5|59329.5|59380.5|59330.5|59380.5|59330.5|59379.5|59329.5|2
1737744050000|2025-01-24 18:40:50|59378.5|59328.5|59380.5|59330.5|59380.5|59330.5|59378.5|59328.5|5
1737744060000|2025-01-24 18:41:00|59381.5|59331.5|59381.5|59331.5|59381.5|59331.5|59381.5|59331.5|1
1737744080000|2025-01-24 18:41:20|59385.5|59335.5|59390.5|59340.5|59390.5|59340.5|59385.5|59335.5|3
1737744110000|2025-01-24 18:41:50|59391.5|59341.5|59390.5|59340.5|59395.5|59345.5|59390.5|59340.5|6
1737744160000|2025-01-24 18:42:40|59391.5|59341.5|59395.5|59345.5|59395.5|59345.5|59391.5|59341.5|2
1737744170000|2025-01-24 18:42:50|59392.5|59342.5|59390.5|59340.5|59392.5|59342.5|59390.5|59340.5|4
1737744180000|2025-01-24 18:43:00|59392.5|59342.5|59394.5|59344.5|59395.5|59345.5|59392.5|59342.5|5
1737744190000|2025-01-24 18:43:10|59395.5|59345.5|59395.5|59345.5|59395.5|59345.5|59395.5|59345.5|1
1737744210000|2025-01-24 18:43:30|59394.5|59344.5|59390.5|59340.5|59394.5|59344.5|59390.5|59340.5|3
1737744220000|2025-01-24 18:43:40|59391.5|59341.5|59391.5|59341.5|59391.5|59341.5|59391.5|59341.5|1
1737744230000|2025-01-24 18:43:50|59395.5|59345.5|59400.5|59350.5|59401.5|59351.5|59395.5|59345.5|4
1737744240000|2025-01-24 18:44:00|59399.5|59349.5|59395.5|59345.5|59400.5|59350.5|59395.5|59345.5|4
1737744260000|2025-01-24 18:44:20|59401.5|59351.5|59401.5|59351.5|59405.5|59355.5|59400.5|59350.5|6
1737744270000|2025-01-24 18:44:30|59403.5|59353.5|59400.5|59350.5|59404.5|59354.5|59400.5|59350.5|7
1737744290000|2025-01-24 18:44:50|59398.5|59348.5|59399.5|59349.5|59399.5|59349.5|59398.5|59348.5|4
1737744300000|2025-01-24 18:45:00|59400.5|59350.5|59400.5|59350.5|59400.5|59350.5|59400.5|59350.5|1
1737744330000|2025-01-24 18:45:30|59397.5|59347.5|59395.5|59345.5|59397.5|59347.5|59395.5|59345.5|2
1737744370000|2025-01-24 18:46:10|59399.5|59349.5|59410.5|59360.5|59410.5|59360.5|59399.5|59349.5|2
1737744380000|2025-01-24 18:46:20|59411.5|59361.5|59405.5|59355.5|59411.5|59361.5|59405.5|59355.5|2
1737744390000|2025-01-24 18:46:30|59404.5|59354.5|59395.5|59345.5|59404.5|59354.5|59395.5|59345.5|5
1737744410000|2025-01-24 18:46:50|59392.5|59342.5|59401.5|59351.5|59401.5|59351.5|59390.5|59340.5|5
1737744420000|2025-01-24 18:47:00|59400.5|59350.5|59405.5|59355.5|59405.5|59355.5|59400.5|59350.5|2
1737744430000|2025-01-24 18:47:10|59406.5|59356.5|59410.5|59360.5|59410.5|59360.5|59405.5|59355.5|3
1737744440000|2025-01-24 18:47:20|59408.5|59358.5|59405.5|59355.5|59408.5|59358.5|59402.5|59352.5|6
1737744450000|2025-01-24 18:47:30|59404.5|59354.5|59405.5|59355.5|59405.5|59355.5|59404.5|59354.5|2
1737744470000|2025-01-24 18:47:50|59406.5|59356.5|59406.5|59356.5|59406.5|59356.5|59405.5|59355.5|3
1737744480000|2025-01-24 18:48:00|59405.5|59355.5|59406.5|59356.5|59410.5|59360.5|59405.5|59355.5|9
1737744490000|2025-01-24 18:48:10|59405.5|59355.5|59404.5|59354.5|59405.5|59355.5|59404.5|59354.5|2
1737744500000|2025-01-24 18:48:20|59405.5|59355.5|59405.5|59355.5|59405.5|59355.5|59405.5|59355.5|1
1737744510000|2025-01-24 18:48:30|59404.5|59354.5|59400.5|59350.5|59404.5|59354.5|59400.5|59350.5|2
1737744520000|2025-01-24 18:48:40|59405.5|59355.5|59405.5|59355.5|59405.5|59355.5|59405.5|59355.5|1
1737744530000|2025-01-24 18:48:50|59406.5|59356.5|59410.5|59360.5|59410.5|59360.5|59406.5|59356.5|2
1737744540000|2025-01-24 18:49:00|59412.5|59362.5|59415.5|59365.5|59415.5|59365.5|59412.5|59362.5|2
1737744550000|2025-01-24 18:49:10|59417.5|59367.5|59420.5|59370.5|59420.5|59370.5|59417.5|59367.5|4
1737744560000|2025-01-24 18:49:20|59419.5|59369.5|59420.5|59370.5|59425.5|59375.5|59419.5|59369.5|7
1737744570000|2025-01-24 18:49:30|59421.5|59371.5|59415.5|59365.5|59421.5|59371.5|59415.5|59365.5|3
1737744590000|2025-01-24 18:49:50|59418.5|59368.5|59419.5|59369.5|59421.5|59371.5|59418.5|59368.5|5
1737744600000|2025-01-24 18:50:00|59420.5|59370.5|59415.5|59365.5|59420.5|59370.5|59415.5|59365.5|2
1737744610000|2025-01-24 18:50:10|59417.5|59367.5|59418.5|59368.5|59420.5|59370.5|59416.5|59366.5|7
1737744620000|2025-01-24 18:50:20|59419.5|59369.5|59420.5|59370.5|59420.5|59370.5|59415.5|59365.5|5
1737744630000|2025-01-24 18:50:30|59421.5|59371.5|59421.5|59371.5|59427.5|59377.5|59421.5|59371.5|8
1737744640000|2025-01-24 18:50:40|59422.5|59372.5|59458|59408|59458.5|59408.5|59422.5|59372.5|12
1737744650000|2025-01-24 18:50:50|59456|59406|59444|59394|59458|59408|59441|59391|14
1737744660000|2025-01-24 18:51:00|59442|59392|59447|59397|59451|59401|59442|59392|8
1737744670000|2025-01-24 18:51:10|59446|59396|59441|59391|59446|59396|59441|59391|3
1737744680000|2025-01-24 18:51:20|59438|59388|59436|59386|59438|59388|59431|59381|5
1737744690000|2025-01-24 18:51:30|59432|59382|59431|59381|59436|59386|59431|59381|9
1737744700000|2025-01-24 18:51:40|59434|59384|59427|59377|59436|59386|59427|59377|6
1737744710000|2025-01-24 18:51:50|59426|59376|59437|59387|59440|59390|59423|59373|11
1737744720000|2025-01-24 18:52:00|59436|59386|59441|59391|59441|59391|59436|59386|9
1737744730000|2025-01-24 18:52:10|59440|59390|59431|59381|59441|59391|59431|59381|8
1737744740000|2025-01-24 18:52:20|59426|59376|59430|59380|59431|59381|59426|59376|4
1737744750000|2025-01-24 18:52:30|59431|59381|59433|59383|59433|59383|59431|59381|5
1737744760000|2025-01-24 18:52:40|59435|59385|59431|59381|59436|59386|59430|59380|10
1737744780000|2025-01-24 18:53:00|59428|59378|59426|59376|59431|59381|59423|59373|5
1737744790000|2025-01-24 18:53:10|59431|59381|59431|59381|59431|59381|59429|59379|6
1737744800000|2025-01-24 18:53:20|59429|59379|59425.5|59375.5|59429|59379|59425.5|59375.5|4
1737744820000|2025-01-24 18:53:40|59424.5|59374.5|59420.5|59370.5|59425.5|59375.5|59419.5|59369.5|10
1737744830000|2025-01-24 18:53:50|59423.5|59373.5|59425.5|59375.5|59425.5|59375.5|59423.5|59373.5|2
1737744840000|2025-01-24 18:54:00|59422.5|59372.5|59425.5|59375.5|59426.5|59376.5|59420.5|59370.5|5
1737744860000|2025-01-24 18:54:20|59422.5|59372.5|59425.5|59375.5|59425.5|59375.5|59422.5|59372.5|3
1737744870000|2025-01-24 18:54:30|59424.5|59374.5|59425.5|59375.5|59425.5|59375.5|59424.5|59374.5|4
1737744880000|2025-01-24 18:54:40|59424.5|59374.5|59424.5|59374.5|59425.5|59375.5|59421.5|59371.5|8
1737744890000|2025-01-24 18:54:50|59425.5|59375.5|59408.5|59358.5|59425.5|59375.5|59405.5|59355.5|11
1737744900000|2025-01-24 18:55:00|59410.5|59360.5|59420.5|59370.5|59420.5|59370.5|59410.5|59360.5|8
1737744910000|2025-01-24 18:55:10|59421|59371|59425|59375|59426|59376|59421|59371|4
1737744920000|2025-01-24 18:55:20|59426|59376|59421|59371|59426|59376|59421|59371|3
1737744930000|2025-01-24 18:55:30|59420.5|59370.5|59420.5|59370.5|59420.5|59370.5|59420.5|59370.5|1
1737744940000|2025-01-24 18:55:40|59419.5|59369.5|59420.5|59370.5|59423.5|59373.5|59419.5|59369.5|8
1737744950000|2025-01-24 18:55:50|59424.5|59374.5|59435.5|59385.5|59435.5|59385.5|59424.5|59374.5|8
1737744960000|2025-01-24 18:56:00|59436|59386|59436|59386|59436|59386|59436|59386|1
1737744970000|2025-01-24 18:56:10|59435.5|59385.5|59440.5|59390.5|59440.5|59390.5|59435.5|59385.5|3
1737744980000|2025-01-24 18:56:20|59442.5|59392.5|59440.5|59390.5|59442.5|59392.5|59440.5|59390.5|4
1737744990000|2025-01-24 18:56:30|59441.5|59391.5|59445.5|59395.5|59445.5|59395.5|59440.5|59390.5|7
1737745000000|2025-01-24 18:56:40|59444.5|59394.5|59442.5|59392.5|59444.5|59394.5|59440.5|59390.5|3
1737745010000|2025-01-24 18:56:50|59440.5|59390.5|59440.5|59390.5|59440.5|59390.5|59440.5|59390.5|1
1737745020000|2025-01-24 18:57:00|59438.5|59388.5|59445.5|59395.5|59446.5|59396.5|59438.5|59388.5|8
1737745030000|2025-01-24 18:57:10|59446.5|59396.5|59455.5|59405.5|59455.5|59405.5|59445.5|59395.5|5
1737745040000|2025-01-24 18:57:20|59456.5|59406.5|59455.5|59405.5|59460.5|59410.5|59452.5|59402.5|10
1737745050000|2025-01-24 18:57:30|59457.5|59407.5|59450.5|59400.5|59460.5|59410.5|59450.5|59400.5|7
1737745060000|2025-01-24 18:57:40|59451.5|59401.5|59455.5|59405.5|59457.5|59407.5|59451.5|59401.5|3
1737745090000|2025-01-24 18:58:10|59456.5|59406.5|59460.5|59410.5|59460.5|59410.5|59456.5|59406.5|2
1737745100000|2025-01-24 18:58:20|59459.5|59409.5|59455.5|59405.5|59459.5|59409.5|59455.5|59405.5|4
1737745110000|2025-01-24 18:58:30|59458.5|59408.5|59460.5|59410.5|59460.5|59410.5|59458.5|59408.5|2
1737745120000|2025-01-24 18:58:40|59463.5|59413.5|59461.5|59411.5|59463.5|59413.5|59460.5|59410.5|7
1737745130000|2025-01-24 18:58:50|59462.5|59412.5|59460.5|59410.5|59465.5|59415.5|59455.5|59405.5|8
1737745140000|2025-01-24 18:59:00|59461.5|59411.5|59465.5|59415.5|59465.5|59415.5|59461.5|59411.5|2
1737745150000|2025-01-24 18:59:10|59466.5|59416.5|59465.5|59415.5|59466.5|59416.5|59465.5|59415.5|2
1737745160000|2025-01-24 18:59:20|59463.5|59413.5|59460.5|59410.5|59465.5|59415.5|59460.5|59410.5|4
1737745170000|2025-01-24 18:59:30|59461.5|59411.5|59456.5|59406.5|59461.5|59411.5|59455.5|59405.5|9
1737745180000|2025-01-24 18:59:40|59457.5|59407.5|59463.5|59413.5|59463.5|59413.5|59455.5|59405.5|8
1737745190000|2025-01-24 18:59:50|59465.5|59415.5|59460.5|59410.5|59465.5|59415.5|59460.5|59410.5|5
1737745200000|2025-01-24 19:00:00|59459.5|59409.5|59444.5|59394.5|59459.5|59409.5|59444.5|59394.5|7
1737745210000|2025-01-24 19:00:10|59445.5|59395.5|59460.5|59410.5|59460.5|59410.5|59445.5|59395.5|7
1737745220000|2025-01-24 19:00:20|59461|59411|59451|59401|59461|59411|59450.5|59400.5|7
1737745230000|2025-01-24 19:00:30|59456|59406|59452.5|59402.5|59456|59406|59452|59402|7
1737745240000|2025-01-24 19:00:40|59451.5|59401.5|59445.5|59395.5|59451.5|59401.5|59445.5|59395.5|3
1737745250000|2025-01-24 19:00:50|59446.5|59396.5|59449.5|59399.5|59450.5|59400.5|59446.5|59396.5|3
1737745260000|2025-01-24 19:01:00|59450.5|59400.5|59450.5|59400.5|59450.5|59400.5|59450.5|59400.5|1
1737745270000|2025-01-24 19:01:10|59453.5|59403.5|59451.5|59401.5|59453.5|59403.5|59451.5|59401.5|3
1737745280000|2025-01-24 19:01:20|59452.5|59402.5|59454.5|59404.5|59454.5|59404.5|59450.5|59400.5|3
1737745290000|2025-01-24 19:01:30|59452.5|59402.5|59450.5|59400.5|59452.5|59402.5|59450.5|59400.5|7
1737745300000|2025-01-24 19:01:40|59451.5|59401.5|59451.5|59401.5|59451.5|59401.5|59450.5|59400.5|3
1737745310000|2025-01-24 19:01:50|59450.5|59400.5|59450.5|59400.5|59451.5|59401.5|59450.5|59400.5|3
1737745320000|2025-01-24 19:02:00|59451.5|59401.5|59450.5|59400.5|59455.5|59405.5|59450.5|59400.5|9
1737745330000|2025-01-24 19:02:10|59455.5|59405.5|59455.5|59405.5|59455.5|59405.5|59455.5|59405.5|1
1737745340000|2025-01-24 19:02:20|59454.5|59404.5|59451.5|59401.5|59455.5|59405.5|59450.5|59400.5|7
1737745350000|2025-01-24 19:02:30|59450.5|59400.5|59455.5|59405.5|59456.5|59406.5|59450.5|59400.5|5
1737745360000|2025-01-24 19:02:40|59456.5|59406.5|59460.5|59410.5|59460.5|59410.5|59455.5|59405.5|5
1737745370000|2025-01-24 19:02:50|59459.5|59409.5|59460.5|59410.5|59460.5|59410.5|59459.5|59409.5|2
1737745380000|2025-01-24 19:03:00|59465.5|59415.5|59465.5|59415.5|59465.5|59415.5|59465.5|59415.5|1
1737745390000|2025-01-24 19:03:10|59463.5|59413.5|59462.5|59412.5|59465.5|59415.5|59460.5|59410.5|12
1737745400000|2025-01-24 19:03:20|59460.5|59410.5|59460.5|59410.5|59462.5|59412.5|59460.5|59410.5|5
1737745420000|2025-01-24 19:03:40|59459.5|59409.5|59456.5|59406.5|59459.5|59409.5|59456.5|59406.5|8
1737745430000|2025-01-24 19:03:50|59455.5|59405.5|59450.5|59400.5|59455.5|59405.5|59447.5|59397.5|4
1737745440000|2025-01-24 19:04:00|59448.5|59398.5|59450.5|59400.5|59450.5|59400.5|59448.5|59398.5|2
1737745460000|2025-01-24 19:04:20|59451.5|59401.5|59454.5|59404.5|59454.5|59404.5|59450.5|59400.5|6
1737745470000|2025-01-24 19:04:30|59453.5|59403.5|59450.5|59400.5|59454.5|59404.5|59450.5|59400.5|4
1737745480000|2025-01-24 19:04:40|59451.5|59401.5|59451.5|59401.5|59451.5|59401.5|59451.5|59401.5|1
1737745490000|2025-01-24 19:04:50|59450.5|59400.5|59465.5|59415.5|59465.5|59415.5|59450.5|59400.5|5
1737745500000|2025-01-24 19:05:00|59468.5|59418.5|59461.5|59411.5|59468.5|59418.5|59460.5|59410.5|5
1737745510000|2025-01-24 19:05:10|59462.5|59412.5|59462.5|59412.5|59462.5|59412.5|59462.5|59412.5|1
1737745520000|2025-01-24 19:05:20|59465.5|59415.5|59465.5|59415.5|59465.5|59415.5|59464.5|59414.5|3
1737745530000|2025-01-24 19:05:30|59464.5|59414.5|59460.5|59410.5|59464.5|59414.5|59460.5|59410.5|4
1737745550000|2025-01-24 19:05:50|59463.5|59413.5|59461.5|59411.5|59463.5|59413.5|59460.5|59410.5|6
1737745560000|2025-01-24 19:06:00|59460.5|59410.5|59460.5|59410.5|59460.5|59410.5|59460.5|59410.5|1
1737745570000|2025-01-24 19:06:10|59463.5|59413.5|59465.5|59415.5|59465.5|59415.5|59463.5|59413.5|2
1737745580000|2025-01-24 19:06:20|59464.5|59414.5|59470.5|59420.5|59470.5|59420.5|59464.5|59414.5|3
1737745590000|2025-01-24 19:06:30|59472.5|59422.5|59461.5|59411.5|59472.5|59422.5|59460.5|59410.5|5
1737745600000|2025-01-24 19:06:40|59460.5|59410.5|59450.5|59400.5|59460.5|59410.5|59450.5|59400.5|5
1737745610000|2025-01-24 19:06:50|59448.5|59398.5|59445.5|59395.5|59450.5|59400.5|59445.5|59395.5|6
1737745700000|2025-01-24 19:08:20|59446.5|59396.5|59449.5|59399.5|59449.5|59399.5|59446.5|59396.5|2
1737745710000|2025-01-24 19:08:30|59447.5|59397.5|59448.5|59398.5|59448.5|59398.5|59447.5|59397.5|2
1737745720000|2025-01-24 19:08:40|59446.5|59396.5|59455.5|59405.5|59455.5|59405.5|59446.5|59396.5|3
1737745750000|2025-01-24 19:09:10|59456.5|59406.5|59456.5|59406.5|59459.5|59409.5|59456.5|59406.5|5
1737745760000|2025-01-24 19:09:20|59455.5|59405.5|59451.5|59401.5|59455.5|59405.5|59451.5|59401.5|4
1737745770000|2025-01-24 19:09:30|59450.5|59400.5|59455.5|59405.5|59455.5|59405.5|59450.5|59400.5|3
1737745820000|2025-01-24 19:10:20|59456.5|59406.5|59455.5|59405.5|59460.5|59410.5|59455.5|59405.5|5
1737745870000|2025-01-24 19:11:10|59460.5|59410.5|59460.5|59410.5|59460.5|59410.5|59460.5|59410.5|1
1737745880000|2025-01-24 19:11:20|59459.5|59409.5|59459.5|59409.5|59459.5|59409.5|59459.5|59409.5|1
1737745890000|2025-01-24 19:11:30|59455.5|59405.5|59452.5|59402.5|59455.5|59405.5|59451.5|59401.5|7
1737745900000|2025-01-24 19:11:40|59451.5|59401.5|59445.5|59395.5|59451.5|59401.5|59445.5|59395.5|2
1737745910000|2025-01-24 19:11:50|59444.5|59394.5|59441.5|59391.5|59444.5|59394.5|59441.5|59391.5|2
1737745920000|2025-01-24 19:12:00|59440.5|59390.5|59442.5|59392.5|59442.5|59392.5|59435.5|59385.5|7
1737745930000|2025-01-24 19:12:10|59443.5|59393.5|59443.5|59393.5|59443.5|59393.5|59442.5|59392.5|3
1737745940000|2025-01-24 19:12:20|59442.5|59392.5|59440.5|59390.5|59442.5|59392.5|59436.5|59386.5|5
1737745950000|2025-01-24 19:12:30|59436.5|59386.5|59440.5|59390.5|59442.5|59392.5|59436.5|59386.5|10
1737745960000|2025-01-24 19:12:40|59441.5|59391.5|59445.5|59395.5|59445.5|59395.5|59440.5|59390.5|9
1737745970000|2025-01-24 19:12:50|59447.5|59397.5|59450.5|59400.5|59450.5|59400.5|59447.5|59397.5|2
1737745980000|2025-01-24 19:13:00|59452.5|59402.5|59455.5|59405.5|59455.5|59405.5|59452.5|59402.5|2
1737745990000|2025-01-24 19:13:10|59451.5|59401.5|59454.5|59404.5|59455.5|59405.5|59451.5|59401.5|3
1737746000000|2025-01-24 19:13:20|59455.5|59405.5|59455.5|59405.5|59455.5|59405.5|59450.5|59400.5|6
1737746040000|2025-01-24 19:14:00|59460.5|59410.5|59460.5|59410.5|59460.5|59410.5|59460.5|59410.5|1
1737746050000|2025-01-24 19:14:10|59465.5|59415.5|59465.5|59415.5|59465.5|59415.5|59465.5|59415.5|1
1737746060000|2025-01-24 19:14:20|59469.5|59419.5|59465.5|59415.5|59469.5|59419.5|59465.5|59415.5|4
1737746070000|2025-01-24 19:14:30|59460.5|59410.5|59460.5|59410.5|59462.5|59412.5|59460.5|59410.5|4
1737746080000|2025-01-24 19:14:40|59461.5|59411.5|59461.5|59411.5|59461.5|59411.5|59461.5|59411.5|1
1737746090000|2025-01-24 19:14:50|59462.5|59412.5|59460.5|59410.5|59462.5|59412.5|59459.5|59409.5|4
1737746110000|2025-01-24 19:15:10|59459.5|59409.5|59460.5|59410.5|59460.5|59410.5|59459.5|59409.5|2
1737746120000|2025-01-24 19:15:20|59459.5|59409.5|59455.5|59405.5|59460.5|59410.5|59455.5|59405.5|5
1737746130000|2025-01-24 19:15:30|59453.5|59403.5|59445.5|59395.5|59453.5|59403.5|59445.5|59395.5|4
1737746150000|2025-01-24 19:15:50|59444.5|59394.5|59440.5|59390.5|59444.5|59394.5|59440.5|59390.5|4
1737746170000|2025-01-24 19:16:10|59441.5|59391.5|59436.5|59386.5|59441.5|59391.5|59436.5|59386.5|7
1737746180000|2025-01-24 19:16:20|59437.5|59387.5|59445.5|59395.5|59445.5|59395.5|59437.5|59387.5|8
1737746190000|2025-01-24 19:16:30|59444.5|59394.5|59441.5|59391.5|59445.5|59395.5|59441.5|59391.5|5
1737746200000|2025-01-24 19:16:40|59440.5|59390.5|59436.5|59386.5|59441.5|59391.5|59435.5|59385.5|5
1737746210000|2025-01-24 19:16:50|59440.5|59390.5|59450.5|59400.5|59450.5|59400.5|59440.5|59390.5|7
1737746220000|2025-01-24 19:17:00|59452.5|59402.5|59450.5|59400.5|59454.5|59404.5|59445.5|59395.5|5
1737746240000|2025-01-24 19:17:20|59455.5|59405.5|59448.5|59398.5|59455.5|59405.5|59448.5|59398.5|4
1737746250000|2025-01-24 19:17:30|59447.5|59397.5|59446.5|59396.5|59447.5|59397.5|59446.5|59396.5|4
1737746260000|2025-01-24 19:17:40|59448.5|59398.5|59451.5|59401.5|59452.5|59402.5|59448.5|59398.5|5
1737746270000|2025-01-24 19:17:50|59450.5|59400.5|59448.5|59398.5|59450.5|59400.5|59448.5|59398.5|3
1737746280000|2025-01-24 19:18:00|59450.5|59400.5|59446.5|59396.5|59450.5|59400.5|59445.5|59395.5|7
1737746290000|2025-01-24 19:18:10|59449.5|59399.5|59450.5|59400.5|59450.5|59400.5|59449.5|59399.5|4
1737746310000|2025-01-24 19:18:30|59452.5|59402.5|59453.5|59403.5|59455.5|59405.5|59452.5|59402.5|6
1737746320000|2025-01-24 19:18:40|59452.5|59402.5|59454.5|59404.5|59455.5|59405.5|59451.5|59401.5|4
1737746330000|2025-01-24 19:18:50|59455.5|59405.5|59451.5|59401.5|59455.5|59405.5|59451.5|59401.5|4
1737746340000|2025-01-24 19:19:00|59453.5|59403.5|59455.5|59405.5|59455.5|59405.5|59452.5|59402.5|4
1737746350000|2025-01-24 19:19:10|59454.5|59404.5|59455.5|59405.5|59455.5|59405.5|59451.5|59401.5|5
1737746370000|2025-01-24 19:19:30|59457.5|59407.5|59458.5|59408.5|59460.5|59410.5|59457.5|59407.5|3
1737746380000|2025-01-24 19:19:40|59457.5|59407.5|59458.5|59408.5|59460.5|59410.5|59457.5|59407.5|10
1737746390000|2025-01-24 19:19:50|59457.5|59407.5|59465.5|59415.5|59465.5|59415.5|59457.5|59407.5|4
1737746400000|2025-01-24 19:20:00|59470.5|59420.5|59480|59430|59480.5|59430.5|59470.5|59420.5|9
1737746420000|2025-01-24 19:20:20|59480.5|59430.5|59480.5|59430.5|59480.5|59430.5|59480.5|59430.5|1
1737746450000|2025-01-24 19:20:50|59479.5|59429.5|59473.5|59423.5|59479.5|59429.5|59473.5|59423.5|3
1737746460000|2025-01-24 19:21:00|59474.5|59424.5|59472.5|59422.5|59475.5|59425.5|59470.5|59420.5|6
1737746470000|2025-01-24 19:21:10|59475.5|59425.5|59470.5|59420.5|59475.5|59425.5|59470.5|59420.5|3
1737746490000|2025-01-24 19:21:30|59468.5|59418.5|59460.5|59410.5|59468.5|59418.5|59460.5|59410.5|8
1737746500000|2025-01-24 19:21:40|59462.5|59412.5|59460.5|59410.5|59462.5|59412.5|59460.5|59410.5|2
1737746510000|2025-01-24 19:21:50|59461.5|59411.5|59461.5|59411.5|59465.5|59415.5|59461.5|59411.5|6
1737746520000|2025-01-24 19:22:00|59460.5|59410.5|59460.5|59410.5|59461.5|59411.5|59460.5|59410.5|3
1737746540000|2025-01-24 19:22:20|59458.5|59408.5|59450.5|59400.5|59458.5|59408.5|59450.5|59400.5|4
1737746560000|2025-01-24 19:22:40|59455.5|59405.5|59465.5|59415.5|59465.5|59415.5|59455.5|59405.5|7
1737746570000|2025-01-24 19:22:50|59467.5|59417.5|59465|59415|59467.5|59417.5|59465|59415|4
1737746580000|2025-01-24 19:23:00|59465.5|59415.5|59465.5|59415.5|59466.5|59416.5|59465.5|59415.5|3
1737746590000|2025-01-24 19:23:10|59466.5|59416.5|59465.5|59415.5|59466.5|59416.5|59465.5|59415.5|2
1737746600000|2025-01-24 19:23:20|59466.5|59416.5|59466.5|59416.5|59469.5|59419.5|59466.5|59416.5|6
1737746610000|2025-01-24 19:23:30|59465.5|59415.5|59465.5|59415.5|59465.5|59415.5|59465.5|59415.5|1
1737746620000|2025-01-24 19:23:40|59464.5|59414.5|59464.5|59414.5|59464.5|59414.5|59464.5|59414.5|1
1737746630000|2025-01-24 19:23:50|59460.5|59410.5|59461.5|59411.5|59461.5|59411.5|59460.5|59410.5|2
1737746640000|2025-01-24 19:24:00|59465.5|59415.5|59466.5|59416.5|59466.5|59416.5|59460.5|59410.5|9
1737746650000|2025-01-24 19:24:10|59465.5|59415.5|59466.5|59416.5|59466.5|59416.5|59465.5|59415.5|2
1737746660000|2025-01-24 19:24:20|59465.5|59415.5|59466.5|59416.5|59466.5|59416.5|59465.5|59415.5|2
1737746670000|2025-01-24 19:24:30|59465.5|59415.5|59470.5|59420.5|59470.5|59420.5|59464.5|59414.5|5
1737746680000|2025-01-24 19:24:40|59468.5|59418.5|59465.5|59415.5|59468.5|59418.5|59465.5|59415.5|4
1737746690000|2025-01-24 19:24:50|59464.5|59414.5|59464.5|59414.5|59464.5|59414.5|59462.5|59412.5|4
1737746700000|2025-01-24 19:25:00|59466.5|59416.5|59464.5|59414.5|59466.5|59416.5|59464.5|59414.5|3
1737746710000|2025-01-24 19:25:10|59465.5|59415.5|59465.5|59415.5|59466.5|59416.5|59464.5|59414.5|5
1737746720000|2025-01-24 19:25:20|59464.5|59414.5|59475.5|59425.5|59475.5|59425.5|59460.5|59410.5|9
1737746730000|2025-01-24 19:25:30|59474.5|59424.5|59490.5|59440.5|59490.5|59440.5|59474.5|59424.5|7
1737746740000|2025-01-24 19:25:40|59490|59440|59487|59437|59490|59440|59485|59435|8
1737746750000|2025-01-24 19:25:50|59485|59435|59489.5|59439.5|59490.5|59440.5|59485|59435|4
1737746760000|2025-01-24 19:26:00|59490.5|59440.5|59485.5|59435.5|59490.5|59440.5|59485.5|59435.5|5
1737746770000|2025-01-24 19:26:10|59484.5|59434.5|59485.5|59435.5|59485.5|59435.5|59484.5|59434.5|2
1737746780000|2025-01-24 19:26:20|59484.5|59434.5|59476.5|59426.5|59484.5|59434.5|59476.5|59426.5|3
1737746790000|2025-01-24 19:26:30|59475.5|59425.5|59475.5|59425.5|59476.5|59426.5|59475.5|59425.5|3
1737746820000|2025-01-24 19:27:00|59474.5|59424.5|59470.5|59420.5|59474.5|59424.5|59470.5|59420.5|2
1737746830000|2025-01-24 19:27:10|59466.5|59416.5|59465.5|59415.5|59466.5|59416.5|59465.5|59415.5|2
1737746850000|2025-01-24 19:27:30|59467.5|59417.5|59470.5|59420.5|59470.5|59420.5|59467.5|59417.5|2
1737746860000|2025-01-24 19:27:40|59469.5|59419.5|59465.5|59415.5|59469.5|59419.5|59465.5|59415.5|4
1737746870000|2025-01-24 19:27:50|59464.5|59414.5|59460.5|59410.5|59464.5|59414.5|59460.5|59410.5|2
1737746880000|2025-01-24 19:28:00|59462.5|59412.5|59465.5|59415.5|59465.5|59415.5|59462.5|59412.5|2
1737746890000|2025-01-24 19:28:10|59466.5|59416.5|59460.5|59410.5|59466.5|59416.5|59460.5|59410.5|5
1737746900000|2025-01-24 19:28:20|59462.5|59412.5|59465.5|59415.5|59465.5|59415.5|59462.5|59412.5|2
1737746920000|2025-01-24 19:28:40|59464.5|59414.5|59460.5|59410.5|59465.5|59415.5|59456.5|59406.5|11
1737746930000|2025-01-24 19:28:50|59458.5|59408.5|59462.5|59412.5|59462.5|59412.5|59458.5|59408.5|4
1737746940000|2025-01-24 19:29:00|59461.5|59411.5|59480|59430|59480.5|59430.5|59461.5|59411.5|5
1737746950000|2025-01-24 19:29:10|59482|59432|59496|59446|59496|59446|59482|59432|7
1737746960000|2025-01-24 19:29:20|59495|59445|59488|59438|59495|59445|59487|59437|5
1737746970000|2025-01-24 19:29:30|59490|59440|59536.5|59486.5|59543|59493|59485|59435|11
1737746980000|2025-01-24 19:29:40|59530.5|59480.5|59530.5|59480.5|59531.5|59481.5|59525.5|59475.5|7
1737746990000|2025-01-24 19:29:50|59525.5|59475.5|59515.5|59465.5|59525.5|59475.5|59515.5|59465.5|4
1737747000000|2025-01-24 19:30:00|59510.5|59460.5|59525.5|59475.5|59525.5|59475.5|59505.5|59455.5|6
1737747010000|2025-01-24 19:30:10|59520.5|59470.5|59520.5|59470.5|59520.5|59470.5|59520.5|59470.5|1
1737747020000|2025-01-24 19:30:20|59519.5|59469.5|59523.5|59473.5|59525.5|59475.5|59519.5|59469.5|9
1737747030000|2025-01-24 19:30:30|59525.5|59475.5|59514.5|59464.5|59525.5|59475.5|59513.5|59463.5|14
1737747040000|2025-01-24 19:30:40|59515.5|59465.5|59510.5|59460.5|59516.5|59466.5|59509.5|59459.5|8
1737747050000|2025-01-24 19:30:50|59511.5|59461.5|59505.5|59455.5|59515.5|59465.5|59505.5|59455.5|7
1737747060000|2025-01-24 19:31:00|59505|59455|59505|59455|59506|59456|59505|59455|3
1737747070000|2025-01-24 19:31:10|59502|59452|59507|59457|59510|59460|59500|59450|10
1737747080000|2025-01-24 19:31:20|59508|59458|59511|59461|59511|59461|59508|59458|3
1737747090000|2025-01-24 19:31:30|59516|59466|59511|59461|59516|59466|59511|59461|4
1737747100000|2025-01-24 19:31:40|59514|59464|59516|59466|59516|59466|59514|59464|2
1737747110000|2025-01-24 19:31:50|59528|59478|59534|59484|59534|59484|59528|59478|2
1737747120000|2025-01-24 19:32:00|59531|59481|59541|59491|59541|59491|59531|59481|4
1737747130000|2025-01-24 19:32:10|59536|59486|59533|59483|59536|59486|59531|59481|10
1737747140000|2025-01-24 19:32:20|59531|59481|59536|59486|59536|59486|59531|59481|5
1737747150000|2025-01-24 19:32:30|59538|59488|59537|59487|59538|59488|59536|59486|3
1737747160000|2025-01-24 19:32:40|59536|59486|59531|59481|59536|59486|59531|59481|4
1737747170000|2025-01-24 19:32:50|59529|59479|59531|59481|59531|59481|59529|59479|4
1737747180000|2025-01-24 19:33:00|59535|59485|59536|59486|59536|59486|59533|59483|5
1737747190000|2025-01-24 19:33:10|59535|59485|59542|59492|59545.5|59495.5|59521|59471|11
1737747200000|2025-01-24 19:33:20|59539|59489|59541|59491|59541|59491|59536|59486|7
1737747210000|2025-01-24 19:33:30|59545|59495|59551|59501|59561|59511|59545|59495|6
1737747220000|2025-01-24 19:33:40|59552|59502|59561|59511|59561|59511|59551|59501|4
1737747230000|2025-01-24 19:33:50|59559|59509|59556|59506|59560|59510|59556|59506|5
1737747240000|2025-01-24 19:34:00|59561|59511|59561|59511|59566|59516|59561|59511|3
1737747250000|2025-01-24 19:34:10|59571|59521|59563|59513|59571|59521|59563|59513|6
1737747260000|2025-01-24 19:34:20|59561|59511|59561|59511|59562|59512|59561|59511|3
1737747270000|2025-01-24 19:34:30|59556|59506|59556|59506|59556|59506|59551|59501|4
1737747280000|2025-01-24 19:34:40|59552|59502|59556|59506|59556|59506|59551|59501|6
1737747290000|2025-01-24 19:34:50|59554|59504|59555|59505|59556|59506|59554|59504|3
1737747300000|2025-01-24 19:35:00|59556|59506|59555.5|59505.5|59556|59506|59554|59504|5
1737747310000|2025-01-24 19:35:10|59558.5|59508.5|59577|59527|59581|59531|59558.5|59508.5|12
1737747320000|2025-01-24 19:35:20|59576|59526|59567|59517|59576|59526|59567|59517|4
1737747330000|2025-01-24 19:35:30|59566|59516|59566|59516|59571|59521|59566|59516|5
1737747340000|2025-01-24 19:35:40|59565|59515|59563|59513|59566|59516|59561|59511|12
1737747350000|2025-01-24 19:35:50|59562|59512|59561|59511|59562|59512|59561|59511|4
1737747360000|2025-01-24 19:36:00|59566|59516|59571|59521|59576|59526|59566|59516|8
1737747370000|2025-01-24 19:36:10|59570|59520|59571|59521|59571|59521|59566|59516|13
1737747380000|2025-01-24 19:36:20|59566|59516|59566|59516|59566|59516|59563|59513|3
1737747390000|2025-01-24 19:36:30|59570|59520|59576|59526|59576|59526|59570|59520|2
1737747400000|2025-01-24 19:36:40|59581|59531|59579|59529|59581|59531|59578|59528|4
1737747410000|2025-01-24 19:36:50|59576|59526|59571|59521|59576|59526|59571|59521|4
1737747420000|2025-01-24 19:37:00|59572|59522|59575|59525|59576|59526|59571|59521|8
1737747430000|2025-01-24 19:37:10|59576|59526|59586|59536|59586|59536|59576|59526|3
1737747440000|2025-01-24 19:37:20|59587|59537|59582|59532|59587|59537|59573|59523|13
1737747450000|2025-01-24 19:37:30|59586|59536|59583|59533|59586|59536|59580|59530|9
1737747460000|2025-01-24 19:37:40|59582|59532|59582|59532|59582|59532|59581|59531|3
1737747470000|2025-01-24 19:37:50|59581|59531|59580.5|59530.5|59582.5|59532.5|59580.5|59530.5|7
1737747480000|2025-01-24 19:38:00|59577.5|59527.5|59580.5|59530.5|59580.5|59530.5|59577.5|59527.5|4
1737747490000|2025-01-24 19:38:10|59582.5|59532.5|59587.5|59537.5|59587.5|59537.5|59582.5|59532.5|3
1737747500000|2025-01-24 19:38:20|59590.5|59540.5|59585.5|59535.5|59590.5|59540.5|59585.5|59535.5|9
1737747510000|2025-01-24 19:38:30|59586.5|59536.5|59590.5|59540.5|59590.5|59540.5|59586.5|59536.5|3
1737747520000|2025-01-24 19:38:40|59591.5|59541.5|59585.5|59535.5|59593.5|59543.5|59585.5|59535.5|10
1737747530000|2025-01-24 19:38:50|59584.5|59534.5|59585.5|59535.5|59585.5|59535.5|59580.5|59530.5|3
1737747540000|2025-01-24 19:39:00|59592.5|59542.5|59592.5|59542.5|59592.5|59542.5|59590.5|59540.5|4
1737747550000|2025-01-24 19:39:10|59594.5|59544.5|59606|59556|59608|59558|59594.5|59544.5|8
1737747560000|2025-01-24 19:39:20|59601|59551|59601|59551|59602|59552|59601|59551|3
1737747570000|2025-01-24 19:39:30|59600|59550|59591|59541|59600|59550|59591|59541|6
1737747580000|2025-01-24 19:39:40|59590|59540|59591|59541|59591|59541|59586|59536|3
1737747590000|2025-01-24 19:39:50|59592|59542|59581|59531|59592|59542|59581|59531|4
1737747610000|2025-01-24 19:40:10|59583|59533|59581|59531|59583|59533|59581|59531|2
1737747620000|2025-01-24 19:40:20|59580.5|59530.5|59585.5|59535.5|59586.5|59536.5|59575.5|59525.5|5
1737747630000|2025-01-24 19:40:30|59581.5|59531.5|59580.5|59530.5|59585.5|59535.5|59580.5|59530.5|9
1737747650000|2025-01-24 19:40:50|59587.5|59537.5|59590.5|59540.5|59590.5|59540.5|59587.5|59537.5|2
1737747660000|2025-01-24 19:41:00|59591.5|59541.5|59585.5|59535.5|59592.5|59542.5|59585.5|59535.5|6
1737747670000|2025-01-24 19:41:10|59588.5|59538.5|59590.5|59540.5|59595.5|59545.5|59587.5|59537.5|7
1737747680000|2025-01-24 19:41:20|59589.5|59539.5|59590.5|59540.5|59590.5|59540.5|59589.5|59539.5|2
1737747690000|2025-01-24 19:41:30|59591.5|59541.5|59585.5|59535.5|59591.5|59541.5|59585.5|59535.5|6
1737747710000|2025-01-24 19:41:50|59592.5|59542.5|59590.5|59540.5|59592.5|59542.5|59590.5|59540.5|5
1737747720000|2025-01-24 19:42:00|59586.5|59536.5|59590.5|59540.5|59590.5|59540.5|59585.5|59535.5|6
1737747730000|2025-01-24 19:42:10|59591.5|59541.5|59590.5|59540.5|59591.5|59541.5|59590.5|59540.5|2
1737747760000|2025-01-24 19:42:40|59589.5|59539.5|59585.5|59535.5|59589.5|59539.5|59585.5|59535.5|2
1737747770000|2025-01-24 19:42:50|59590.5|59540.5|59590.5|59540.5|59595.5|59545.5|59590.5|59540.5|7
1737747830000|2025-01-24 19:43:50|59593.5|59543.5|59595.5|59545.5|59595.5|59545.5|59593.5|59543.5|2
1737747860000|2025-01-24 19:44:20|59600.5|59550.5|59600.5|59550.5|59600.5|59550.5|59600.5|59550.5|1
1737747880000|2025-01-24 19:44:40|59597.5|59547.5|59600.5|59550.5|59605.5|59555.5|59597.5|59547.5|8
1737747890000|2025-01-24 19:44:50|59599.5|59549.5|59600.5|59550.5|59601.5|59551.5|59599.5|59549.5|3
1737747900000|2025-01-24 19:45:00|59601.5|59551.5|59600.5|59550.5|59601.5|59551.5|59600.5|59550.5|2
1737747940000|2025-01-24 19:45:40|59598.5|59548.5|59600.5|59550.5|59603.5|59553.5|59598.5|59548.5|5
1737747950000|2025-01-24 19:45:50|59599.5|59549.5|59599.5|59549.5|59600.5|59550.5|59599.5|59549.5|3
1737747960000|2025-01-24 19:46:00|59600.5|59550.5|59595.5|59545.5|59600.5|59550.5|59595.5|59545.5|3
1737747970000|2025-01-24 19:46:10|59596.5|59546.5|59595.5|59545.5|59596.5|59546.5|59595.5|59545.5|2
1737747980000|2025-01-24 19:46:20|59598.5|59548.5|59595.5|59545.5|59598.5|59548.5|59595.5|59545.5|3
1737748000000|2025-01-24 19:46:40|59590.5|59540.5|59590.5|59540.5|59590.5|59540.5|59589.5|59539.5|3
1737748010000|2025-01-24 19:46:50|59593.5|59543.5|59595.5|59545.5|59595.5|59545.5|59593.5|59543.5|2
1737748030000|2025-01-24 19:47:10|59598.5|59548.5|59595.5|59545.5|59598.5|59548.5|59595.5|59545.5|3
1737748040000|2025-01-24 19:47:20|59596.5|59546.5|59595.5|59545.5|59596.5|59546.5|59595.5|59545.5|2
1737748080000|2025-01-24 19:48:00|59596.5|59546.5|59590.5|59540.5|59596.5|59546.5|59589.5|59539.5|5
1737748090000|2025-01-24 19:48:10|59594.5|59544.5|59595.5|59545.5|59595.5|59545.5|59594.5|59544.5|2
1737748100000|2025-01-24 19:48:20|59591.5|59541.5|59595.5|59545.5|59600.5|59550.5|59590.5|59540.5|8
1737748120000|2025-01-24 19:48:40|59594.5|59544.5|59595.5|59545.5|59595.5|59545.5|59594.5|59544.5|2
1737748150000|2025-01-24 19:49:10|59600.5|59550.5|59595.5|59545.5|59600.5|59550.5|59595.5|59545.5|5
1737748160000|2025-01-24 19:49:20|59596.5|59546.5|59595.5|59545.5|59596.5|59546.5|59595.5|59545.5|2
1737748170000|2025-01-24 19:49:30|59596.5|59546.5|59600.5|59550.5|59600.5|59550.5|59596.5|59546.5|4
1737748180000|2025-01-24 19:49:40|59596.5|59546.5|59610.5|59560.5|59610.5|59560.5|59596.5|59546.5|7
1737748190000|2025-01-24 19:49:50|59605.5|59555.5|59610.5|59560.5|59612.5|59562.5|59605.5|59555.5|5
1737748200000|2025-01-24 19:50:00|59612.5|59562.5|59610.5|59560.5|59612.5|59562.5|59610.5|59560.5|2
1737748210000|2025-01-24 19:50:10|59611.5|59561.5|59613.5|59563.5|59615.5|59565.5|59610.5|59560.5|6
1737748220000|2025-01-24 19:50:20|59615.5|59565.5|59615.5|59565.5|59615.5|59565.5|59615.5|59565.5|1
1737748230000|2025-01-24 19:50:30|59620.5|59570.5|59615.5|59565.5|59620.5|59570.5|59615.5|59565.5|6
1737748240000|2025-01-24 19:50:40|59618.5|59568.5|59625.5|59575.5|59626.5|59576.5|59618.5|59568.5|5
1737748250000|2025-01-24 19:50:50|59626.5|59576.5|59625.5|59575.5|59628.5|59578.5|59625.5|59575.5|8
1737748270000|2025-01-24 19:51:10|59626.5|59576.5|59626.5|59576.5|59628.5|59578.5|59625.5|59575.5|4
1737748280000|2025-01-24 19:51:20|59624.5|59574.5|59636.5|59586.5|59641.5|59591.5|59621.5|59571.5|7
1737748290000|2025-01-24 19:51:30|59637.5|59587.5|59636.5|59586.5|59641.5|59591.5|59636.5|59586.5|7
1737748300000|2025-01-24 19:51:40|59637.5|59587.5|59636.5|59586.5|59637.5|59587.5|59636.5|59586.5|2
1737748310000|2025-01-24 19:51:50|59640.5|59590.5|59651.5|59601.5|59651.5|59601.5|59640.5|59590.5|4
1737748320000|2025-01-24 19:52:00|59652.5|59602.5|59656|59606|59656|59606|59651|59601|4
1737748330000|2025-01-24 19:52:10|59651|59601|59641|59591|59651|59601|59641|59591|4
1737748350000|2025-01-24 19:52:30|59640|59590|59641|59591|59641|59591|59636|59586|5
1737748360000|2025-01-24 19:52:40|59640|59590|59631|59581|59640|59590|59631|59581|3
1737748370000|2025-01-24 19:52:50|59626|59576|59626|59576|59626|59576|59626|59576|1
1737748380000|2025-01-24 19:53:00|59624|59574|59625|59575|59626|59576|59623|59573|6
1737748390000|2025-01-24 19:53:10|59626|59576|59621|59571|59626|59576|59621|59571|7
1737748400000|2025-01-24 19:53:20|59626|59576|59621|59571|59626|59576|59621|59571|3
1737748410000|2025-01-24 19:53:30|59620.5|59570.5|59620.5|59570.5|59621.5|59571.5|59620.5|59570.5|3
1737748440000|2025-01-24 19:54:00|59625.5|59575.5|59625.5|59575.5|59625.5|59575.5|59625.5|59575.5|1
1737748460000|2025-01-24 19:54:20|59623.5|59573.5|59620.5|59570.5|59623.5|59573.5|59618.5|59568.5|4
1737748470000|2025-01-24 19:54:30|59618.5|59568.5|59620.5|59570.5|59620.5|59570.5|59618.5|59568.5|3
1737748480000|2025-01-24 19:54:40|59619.5|59569.5|59619.5|59569.5|59620.5|59570.5|59615.5|59565.5|6
1737748490000|2025-01-24 19:54:50|59617.5|59567.5|59617.5|59567.5|59617.5|59567.5|59615.5|59565.5|6
1737748500000|2025-01-24 19:55:00|59620.5|59570.5|59620.5|59570.5|59620.5|59570.5|59619.5|59569.5|3
1737748530000|2025-01-24 19:55:30|59619.5|59569.5|59615.5|59565.5|59620.5|59570.5|59615.5|59565.5|6
1737748540000|2025-01-24 19:55:40|59612.5|59562.5|59600.5|59550.5|59612.5|59562.5|59600.5|59550.5|5
1737748550000|2025-01-24 19:55:50|59599.5|59549.5|59600.5|59550.5|59600.5|59550.5|59599.5|59549.5|2
1737748560000|2025-01-24 19:56:00|59599.5|59549.5|59595.5|59545.5|59599.5|59549.5|59594.5|59544.5|4
1737748580000|2025-01-24 19:56:20|59600.5|59550.5|59600.5|59550.5|59600.5|59550.5|59600.5|59550.5|1
1737748590000|2025-01-24 19:56:30|59599.5|59549.5|59593.5|59543.5|59599.5|59549.5|59593.5|59543.5|6
1737748600000|2025-01-24 19:56:40|59594.5|59544.5|59593.5|59543.5|59595.5|59545.5|59591.5|59541.5|9
1737748610000|2025-01-24 19:56:50|59594.5|59544.5|59595.5|59545.5|59595.5|59545.5|59593.5|59543.5|8
1737748620000|2025-01-24 19:57:00|59596.5|59546.5|59595.5|59545.5|59596.5|59546.5|59595.5|59545.5|2
1737748640000|2025-01-24 19:57:20|59597.5|59547.5|59595.5|59545.5|59600.5|59550.5|59595.5|59545.5|3
1737748670000|2025-01-24 19:57:50|59600.5|59550.5|59600.5|59550.5|59600.5|59550.5|59600.5|59550.5|1
1737748700000|2025-01-24 19:58:20|59599.5|59549.5|59585.5|59535.5|59599.5|59549.5|59585.5|59535.5|5
1737748710000|2025-01-24 19:58:30|59584.5|59534.5|59585.5|59535.5|59585.5|59535.5|59584.5|59534.5|2
1737748740000|2025-01-24 19:59:00|59583.5|59533.5|59585.5|59535.5|59585.5|59535.5|59583.5|59533.5|2
1737748750000|2025-01-24 19:59:10|59584.5|59534.5|59585.5|59535.5|59585.5|59535.5|59584.5|59534.5|2
1737748760000|2025-01-24 19:59:20|59590.5|59540.5|59590.5|59540.5|59592.5|59542.5|59590.5|59540.5|3
1737748770000|2025-01-24 19:59:30|59589.5|59539.5|59585.5|59535.5|59589.5|59539.5|59585.5|59535.5|2
1737748780000|2025-01-24 19:59:40|59586.5|59536.5|59585.5|59535.5|59587.5|59537.5|59585.5|59535.5|5
1737979860000|2025-01-27 12:11:00|59777|59727|59776|59726|59786|59736|59771|59721|13
1737979870000|2025-01-27 12:11:10|59775|59725|59761.5|59711.5|59776|59726|59761.5|59711.5|8
1737979880000|2025-01-27 12:11:20|59756.5|59706.5|59772.5|59722.5|59773.5|59723.5|59755.5|59705.5|11
1737979890000|2025-01-27 12:11:30|59773.5|59723.5|59776.5|59726.5|59776.5|59726.5|59773.5|59723.5|2
1737979900000|2025-01-27 12:11:40|59775.5|59725.5|59774.5|59724.5|59781.5|59731.5|59774.5|59724.5|11
1737979910000|2025-01-27 12:11:50|59777.5|59727.5|59776.5|59726.5|59777.5|59727.5|59767.5|59717.5|10
1737979920000|2025-01-27 12:12:00|59779.5|59729.5|59786.5|59736.5|59791.5|59741.5|59779.5|59729.5|10
1737979930000|2025-01-27 12:12:10|59789.5|59739.5|59786|59736|59792.5|59742.5|59786|59736|13
1737979940000|2025-01-27 12:12:20|59788|59738|59784|59734|59788|59738|59780|59730|10
1737979950000|2025-01-27 12:12:30|59786|59736|59821.5|59771.5|59821.5|59771.5|59782|59732|12
1737979960000|2025-01-27 12:12:40|59823.5|59773.5|59822.5|59772.5|59823.5|59773.5|59817.5|59767.5|10
1737979970000|2025-01-27 12:12:50|59826.5|59776.5|59851.5|59801.5|59851.5|59801.5|59826.5|59776.5|13
1737979980000|2025-01-27 12:13:00|59850.5|59800.5|59845.5|59795.5|59851.5|59801.5|59841.5|59791.5|8
1737979990000|2025-01-27 12:13:10|59846.5|59796.5|59841.5|59791.5|59848|59798|59841|59791|14
1737980000000|2025-01-27 12:13:20|59842.5|59792.5|59836.5|59786.5|59848.5|59798.5|59835.5|59785.5|11
1737980010000|2025-01-27 12:13:30|59838.5|59788.5|59836.5|59786.5|59841.5|59791.5|59836.5|59786.5|10
1737980020000|2025-01-27 12:13:40|59834.5|59784.5|59836|59786|59840.5|59790.5|59831.5|59781.5|12
1737980030000|2025-01-27 12:13:50|59837|59787|59862.5|59812.5|59864.5|59814.5|59837|59787|12
1737980040000|2025-01-27 12:14:00|59861.5|59811.5|59858.5|59808.5|59861.5|59811.5|59846.5|59796.5|16
1737980050000|2025-01-27 12:14:10|59857.5|59807.5|59891.5|59841.5|59891.5|59841.5|59856.5|59806.5|14
1737980060000|2025-01-27 12:14:20|59892|59842|59901.5|59851.5|59901.5|59851.5|59890.5|59840.5|15
1737980070000|2025-01-27 12:14:30|59896.5|59846.5|59896.5|59846.5|59906.5|59856.5|59891.5|59841.5|17
1737980080000|2025-01-27 12:14:40|59894.5|59844.5|59906.5|59856.5|59906.5|59856.5|59888.5|59838.5|8
1737980090000|2025-01-27 12:14:50|59907.5|59857.5|59919.5|59869.5|59931.5|59881.5|59907.5|59857.5|12
1737980100000|2025-01-27 12:15:00|59921.5|59871.5|59911.5|59861.5|59921.5|59871.5|59911.5|59861.5|13
1737980110000|2025-01-27 12:15:10|59919.5|59869.5|59929.5|59879.5|59942.5|59892.5|59919.5|59869.5|17
1737980120000|2025-01-27 12:15:20|59927.5|59877.5|59931.5|59881.5|59931.5|59881.5|59921.5|59871.5|13
1737980130000|2025-01-27 12:15:30|59932.5|59882.5|59947.5|59897.5|59951.5|59901.5|59932.5|59882.5|15
1737980140000|2025-01-27 12:15:40|59942.5|59892.5|59931.5|59881.5|59942.5|59892.5|59929.5|59879.5|13
1737980150000|2025-01-27 12:15:50|59927.5|59877.5|59942.5|59892.5|59943.5|59893.5|59927.5|59877.5|8
1737980160000|2025-01-27 12:16:00|59941.5|59891.5|59931.5|59881.5|59944.5|59894.5|59927.5|59877.5|14
1737980170000|2025-01-27 12:16:10|59929.5|59879.5|59931.5|59881.5|59936.5|59886.5|59929.5|59879.5|10
1737980180000|2025-01-27 12:16:20|59933.5|59883.5|59937.5|59887.5|59942.5|59892.5|59932.5|59882.5|13
1737980190000|2025-01-27 12:16:30|59939.5|59889.5|59934.5|59884.5|59939.5|59889.5|59927.5|59877.5|14
1737980200000|2025-01-27 12:16:40|59933.5|59883.5|59902.5|59852.5|59933.5|59883.5|59902.5|59852.5|15
1737980210000|2025-01-27 12:16:50|59903.5|59853.5|59891.5|59841.5|59909.5|59859.5|59888.5|59838.5|13
1737980220000|2025-01-27 12:17:00|59893.5|59843.5|59894.5|59844.5|59898.5|59848.5|59891.5|59841.5|18
1737980230000|2025-01-27 12:17:10|59893.5|59843.5|59880.5|59830.5|59893.5|59843.5|59876.5|59826.5|11
1737980240000|2025-01-27 12:17:20|59878.5|59828.5|59870.5|59820.5|59879.5|59829.5|59868.5|59818.5|14
1737980250000|2025-01-27 12:17:30|59867.5|59817.5|59900.5|59850.5|59900.5|59850.5|59859.5|59809.5|21
1737980260000|2025-01-27 12:17:40|59898.5|59848.5|59886.5|59836.5|59898.5|59848.5|59886.5|59836.5|10
1737980270000|2025-01-27 12:17:50|59888.5|59838.5|59876.5|59826.5|59891.5|59841.5|59876.5|59826.5|18
1737980280000|2025-01-27 12:18:00|59879.5|59829.5|59877.5|59827.5|59882.5|59832.5|59874.5|59824.5|9
1737980290000|2025-01-27 12:18:10|59878.5|59828.5|59866.5|59816.5|59878.5|59828.5|59866.5|59816.5|8
1737980300000|2025-01-27 12:18:20|59869.5|59819.5|59872.5|59822.5|59875.5|59825.5|59868.5|59818.5|13
1737980310000|2025-01-27 12:18:30|59873.5|59823.5|59876.5|59826.5|59876.5|59826.5|59873.5|59823.5|4
1737980320000|2025-01-27 12:18:40|59872.5|59822.5|59873|59823|59877|59827|59872.5|59822.5|10
1737980330000|2025-01-27 12:18:50|59872|59822|59876|59826|59877|59827|59872|59822|12
1737980340000|2025-01-27 12:19:00|59877|59827|59875|59825|59879|59829|59874|59824|7
1737980350000|2025-01-27 12:19:10|59878|59828|59884|59834|59884|59834|59875|59825|7
1737980360000|2025-01-27 12:19:20|59887|59837|59892|59842|59892|59842|59883|59833|9
1737980370000|2025-01-27 12:19:30|59895|59845|59892|59842|59895|59845|59892|59842|7
1737980380000|2025-01-27 12:19:40|59889|59839|59877|59827|59889|59839|59877|59827|12
1737980400000|2025-01-27 12:20:00|59872|59822|59851|59801|59872|59822|59850|59800|10
1737980410000|2025-01-27 12:20:10|59848|59798|59842|59792|59856.5|59806.5|59842|59792|16
1737980420000|2025-01-27 12:20:20|59840|59790|59826.5|59776.5|59842|59792|59821.5|59771.5|17
1737980430000|2025-01-27 12:20:30|59825.5|59775.5|59811.5|59761.5|59826.5|59776.5|59811.5|59761.5|11
1737980440000|2025-01-27 12:20:40|59810.5|59760.5|59816.5|59766.5|59816.5|59766.5|59810.5|59760.5|4
1737980450000|2025-01-27 12:20:50|59816|59766|59826|59776|59826|59776|59806|59756|13
1737980460000|2025-01-27 12:21:00|59827|59777|59826|59776|59830.5|59780.5|59822|59772|16
1737980470000|2025-01-27 12:21:10|59827|59777|59829|59779|59829|59779|59816|59766|14
1737980480000|2025-01-27 12:21:20|59828|59778|59822|59772|59831|59781|59821|59771|15
1737980490000|2025-01-27 12:21:30|59823|59773|59823|59773|59831|59781|59821|59771|14
1737980500000|2025-01-27 12:21:40|59829|59779|59857.5|59807.5|59860|59810|59828|59778|20
1737980510000|2025-01-27 12:21:50|59858.5|59808.5|59843.5|59793.5|59858.5|59808.5|59836.5|59786.5|17
1737980520000|2025-01-27 12:22:00|59848.5|59798.5|59833.5|59783.5|59848.5|59798.5|59833.5|59783.5|16
1737980530000|2025-01-27 12:22:10|59836.5|59786.5|59843.5|59793.5|59856.5|59806.5|59836.5|59786.5|20
1737980540000|2025-01-27 12:22:20|59841.5|59791.5|59847|59797|59849|59799|59841.5|59791.5|13
1737980550000|2025-01-27 12:22:30|59851|59801|59824.5|59774.5|59855|59805|59821.5|59771.5|10
1737980560000|2025-01-27 12:22:40|59825.5|59775.5|59821.5|59771.5|59826.5|59776.5|59821.5|59771.5|8
1737980570000|2025-01-27 12:22:50|59815.5|59765.5|59811.5|59761.5|59819.5|59769.5|59806.5|59756.5|14
1737980580000|2025-01-27 12:23:00|59810.5|59760.5|59809.5|59759.5|59811.5|59761.5|59806.5|59756.5|9
1737980590000|2025-01-27 12:23:10|59810.5|59760.5|59811|59761|59811|59761|59803|59753|15
1737980600000|2025-01-27 12:23:20|59814|59764|59806|59756|59815|59765|59806|59756|14
1737980610000|2025-01-27 12:23:30|59808|59758|59805|59755|59808|59758|59801|59751|10
1737980620000|2025-01-27 12:23:40|59804|59754|59803|59753|59808|59758|59801|59751|8
1737980630000|2025-01-27 12:23:50|59805|59755|59806|59756|59806|59756|59801|59751|6
1737980640000|2025-01-27 12:24:00|59811|59761|59831|59781|59831|59781|59811|59761|8
1737980650000|2025-01-27 12:24:10|59826|59776|59831|59781|59831|59781|59825|59775|7
1737980660000|2025-01-27 12:24:20|59833|59783|59836|59786|59837|59787|59833|59783|6
1737980670000|2025-01-27 12:24:30|59841|59791|59846|59796|59846|59796|59841|59791|5
1737980680000|2025-01-27 12:24:40|59841|59791|59843|59793|59843|59793|59841|59791|4
1737980690000|2025-01-27 12:24:50|59841|59791|59827|59777|59841|59791|59827|59777|6
1737980700000|2025-01-27 12:25:00|59826|59776|59847|59797|59847|59797|59826|59776|12
1737980710000|2025-01-27 12:25:10|59845|59795|59847|59797|59847|59797|59842|59792|4
1737980720000|2025-01-27 12:25:20|59844|59794|59836|59786|59844|59794|59836|59786|12
1737980730000|2025-01-27 12:25:30|59835|59785|59842|59792|59842|59792|59835|59785|10
1737980740000|2025-01-27 12:25:40|59843|59793|59843|59793|59847|59797|59842|59792|15
1737980750000|2025-01-27 12:25:50|59840|59790|59842|59792|59842|59792|59827|59777|18
1737980760000|2025-01-27 12:26:00|59843|59793|59847|59797|59847|59797|59838|59788|16
1737980770000|2025-01-27 12:26:10|59851|59801|59864|59814|59875|59825|59851|59801|15
1737980780000|2025-01-27 12:26:20|59866|59816|59867|59817|59867|59817|59862|59812|7
1737980790000|2025-01-27 12:26:30|59865|59815|59871|59821|59872|59822|59865|59815|10
1737980800000|2025-01-27 12:26:40|59869|59819|59867|59817|59869|59819|59862|59812|13
1737980810000|2025-01-27 12:26:50|59863|59813|59877|59827|59877|59827|59862|59812|8
1737980820000|2025-01-27 12:27:00|59880|59830|59897|59847|59897|59847|59880|59830|10
1737980830000|2025-01-27 12:27:10|59896.5|59846.5|59900.5|59850.5|59906.5|59856.5|59896.5|59846.5|8
1737980840000|2025-01-27 12:27:20|59898.5|59848.5|59901.5|59851.5|59906.5|59856.5|59896.5|59846.5|9
1737980850000|2025-01-27 12:27:30|59897.5|59847.5|59891.5|59841.5|59897.5|59847.5|59886.5|59836.5|16
1737980860000|2025-01-27 12:27:40|59886.5|59836.5|59890|59840|59892.5|59842.5|59884|59834|14
1737980870000|2025-01-27 12:27:50|59892|59842|59886|59836|59892|59842|59885|59835|11
1737980880000|2025-01-27 12:28:00|59883|59833|59880|59830|59886|59836|59874|59824|20
1737980890000|2025-01-27 12:28:10|59879|59829|59880|59830|59881|59831|59872|59822|9
1737980900000|2025-01-27 12:28:20|59877|59827|59882|59832|59882|59832|59877|59827|4
1737980910000|2025-01-27 12:28:30|59887|59837|59887|59837|59888|59838|59880|59830|12
1737980920000|2025-01-27 12:28:40|59884|59834|59876|59826|59884|59834|59876|59826|7
1737980930000|2025-01-27 12:28:50|59877|59827|59875|59825|59878|59828|59875|59825|6
1737980940000|2025-01-27 12:29:00|59876|59826|59884|59834|59886|59836|59875|59825|16
1737980950000|2025-01-27 12:29:10|59883|59833|59882|59832|59883|59833|59879|59829|7
1737980960000|2025-01-27 12:29:20|59880|59830|59887|59837|59888|59838|59880|59830|7
1737980970000|2025-01-27 12:29:30|59888|59838|59887|59837|59889|59839|59887|59837|4
1737980980000|2025-01-27 12:29:40|59886|59836|59873|59823|59886|59836|59872|59822|9
1737980990000|2025-01-27 12:29:50|59869|59819|59857|59807|59869|59819|59852|59802|9
1737981000000|2025-01-27 12:30:00|59858|59808|59859|59809|59877|59827|59857|59807|15
1737981010000|2025-01-27 12:30:10|59857|59807|59851|59801|59859|59809|59846|59796|18
1737981020000|2025-01-27 12:30:20|59850|59800|59862|59812|59862|59812|59847|59797|12
1737981030000|2025-01-27 12:30:30|59864|59814|59868|59818|59868|59818|59864|59814|10
1737981040000|2025-01-27 12:30:40|59870|59820|59876|59826|59876|59826|59867|59817|10
1737981050000|2025-01-27 12:30:50|59875|59825|59867|59817|59877|59827|59866|59816|9
1737981060000|2025-01-27 12:31:00|59868|59818|59873|59823|59873|59823|59867|59817|6
1737981070000|2025-01-27 12:31:10|59872|59822|59862|59812|59872|59822|59862|59812|7
1737981080000|2025-01-27 12:31:20|59858|59808|59840|59790|59861|59811|59838|59788|14
1737981090000|2025-01-27 12:31:30|59842|59792|59838|59788|59842|59792|59837|59787|8
1737981100000|2025-01-27 12:31:40|59837|59787|59817|59767|59837|59787|59811|59761|15
1737981110000|2025-01-27 12:31:50|59821|59771|59841.5|59791.5|59841.5|59791.5|59821|59771|17
1737981120000|2025-01-27 12:32:00|59838.5|59788.5|59823.5|59773.5|59838.5|59788.5|59823.5|59773.5|9
1737981130000|2025-01-27 12:32:10|59825.5|59775.5|59826.5|59776.5|59833.5|59783.5|59825.5|59775.5|10
1737981140000|2025-01-27 12:32:20|59825.5|59775.5|59820|59770|59825.5|59775.5|59820|59770|8
1737981150000|2025-01-27 12:32:30|59821|59771|59816|59766|59822|59772|59816|59766|9
1737981160000|2025-01-27 12:32:40|59818|59768|59807|59757|59824|59774|59807|59757|16
1737981170000|2025-01-27 12:32:50|59806|59756|59800|59750|59806|59756|59800|59750|4
1737981180000|2025-01-27 12:33:00|59795|59745|59795|59745|59797.5|59747.5|59775|59725|19
1737981190000|2025-01-27 12:33:10|59796|59746|59793|59743|59801.5|59751.5|59793|59743|10
1737981200000|2025-01-27 12:33:20|59794|59744|59791|59741|59796|59746|59788|59738|7
1737981210000|2025-01-27 12:33:30|59790|59740|59783|59733|59790|59740|59781|59731|14
1737981220000|2025-01-27 12:33:40|59780|59730|59791|59741|59795|59745|59780|59730|8
1737981230000|2025-01-27 12:33:50|59792|59742|59783|59733|59792|59742|59779|59729|11
1737981240000|2025-01-27 12:34:00|59780|59730|59781|59731|59781|59731|59780|59730|4
1737981250000|2025-01-27 12:34:10|59778|59728|59778|59728|59778|59728|59778|59728|1
1737981260000|2025-01-27 12:34:20|59776|59726|59773|59723|59776|59726|59771|59721|12
1737981270000|2025-01-27 12:34:30|59772|59722|59761|59711|59773|59723|59761|59711|14
1737981280000|2025-01-27 12:34:40|59767|59717|59751|59701|59767|59717|59751|59701|7
1737981290000|2025-01-27 12:34:50|59756|59706|59768|59718|59771|59721|59756|59706|10
1737981300000|2025-01-27 12:35:00|59771|59721|59771|59721|59774|59724|59771|59721|3
1737981310000|2025-01-27 12:35:10|59774|59724|59756|59706|59774|59724|59756|59706|9
1737981320000|2025-01-27 12:35:20|59755|59705|59740|59690|59756|59706|59740|59690|11
1737981330000|2025-01-27 12:35:30|59741|59691|59731|59681|59741|59691|59731|59681|5
1737981340000|2025-01-27 12:35:40|59733|59683|59731|59681|59733|59683|59731|59681|6
1737981350000|2025-01-27 12:35:50|59733|59683|59732|59682|59746|59696|59731|59681|12
1737981360000|2025-01-27 12:36:00|59731|59681|59731|59681|59737|59687|59731|59681|12
1737981370000|2025-01-27 12:36:10|59732|59682|59725|59675|59735|59685|59724|59674|12
1737981380000|2025-01-27 12:36:20|59726|59676|59726|59676|59726|59676|59718|59668|9
1737981390000|2025-01-27 12:36:30|59729|59679|59731|59681|59731|59681|59726|59676|6
1737981400000|2025-01-27 12:36:40|59728|59678|59711|59661|59728|59678|59711|59661|7
1737981410000|2025-01-27 12:36:50|59713|59663|59713|59663|59713|59663|59711|59661|4
1737981420000|2025-01-27 12:37:00|59716|59666|59723|59673|59731|59681|59716|59666|12
1737981430000|2025-01-27 12:37:10|59721|59671|59705.5|59655.5|59721|59671|59705.5|59655.5|15
1737981440000|2025-01-27 12:37:20|59710.5|59660.5|59720.5|59670.5|59720.5|59670.5|59710.5|59660.5|12
1737981450000|2025-01-27 12:37:30|59723.5|59673.5|59725|59675|59727.5|59677.5|59720.5|59670.5|12
1737981460000|2025-01-27 12:37:40|59727|59677|59724|59674|59727|59677|59724|59674|6
1737981470000|2025-01-27 12:37:50|59725|59675|59716|59666|59726|59676|59716|59666|7
1737981480000|2025-01-27 12:38:00|59712|59662|59719|59669|59719|59669|59712|59662|10
1737981490000|2025-01-27 12:38:10|59721|59671|59711|59661|59731|59681|59711|59661|19
1737981500000|2025-01-27 12:38:20|59712|59662|59711|59661|59715|59665|59711|59661|3
1737981510000|2025-01-27 12:38:30|59708|59658|59700|59650|59708|59658|59696|59646|5
1737981520000|2025-01-27 12:38:40|59705|59655|59721|59671|59721|59671|59705|59655|12
1737981530000|2025-01-27 12:38:50|59719|59669|59721|59671|59721|59671|59719|59669|2
1737981540000|2025-01-27 12:39:00|59726|59676|59725|59675|59731|59681|59725|59675|6
1737981550000|2025-01-27 12:39:10|59726|59676|59731|59681|59731|59681|59726|59676|7
1737981560000|2025-01-27 12:39:20|59735|59685|59724|59674|59736|59686|59721|59671|16
1737981570000|2025-01-27 12:39:30|59726|59676|59726|59676|59736|59686|59721|59671|17
1737981580000|2025-01-27 12:39:40|59728|59678|59733|59683|59733|59683|59726|59676|10
1737981590000|2025-01-27 12:39:50|59731|59681|59733|59683|59733|59683|59731|59681|7
1737981600000|2025-01-27 12:40:00|59731|59681|59731|59681|59733|59683|59726|59676|8
1737981610000|2025-01-27 12:40:10|59730|59680|59731|59681|59731|59681|59730|59680|2
1737981620000|2025-01-27 12:40:20|59727|59677|59726|59676|59731|59681|59726|59676|8
1737981630000|2025-01-27 12:40:30|59728|59678|59741|59691|59741|59691|59726|59676|7
1737981640000|2025-01-27 12:40:40|59736|59686|59736|59686|59736|59686|59730|59680|13
1737981650000|2025-01-27 12:40:50|59737|59687|59741|59691|59742|59692|59732|59682|12
1737981660000|2025-01-27 12:41:00|59743|59693|59741.5|59691.5|59743|59693|59736|59686|7
1737981670000|2025-01-27 12:41:10|59740.5|59690.5|59736|59686|59746|59696|59736|59686|10
1737981680000|2025-01-27 12:41:20|59733|59683|59711|59661|59733|59683|59711|59661|11
1737981690000|2025-01-27 12:41:30|59710|59660|59743|59693|59745|59695|59708|59658|15
1737981700000|2025-01-27 12:41:40|59741|59691|59741|59691|59741|59691|59740.5|59690.5|3
1737981710000|2025-01-27 12:41:50|59740.5|59690.5|59740.5|59690.5|59740.5|59690.5|59732.5|59682.5|9
1737981720000|2025-01-27 12:42:00|59736.5|59686.5|59735.5|59685.5|59739.5|59689.5|59735.5|59685.5|9
1737981730000|2025-01-27 12:42:10|59732.5|59682.5|59735.5|59685.5|59735.5|59685.5|59730.5|59680.5|6
1737981740000|2025-01-27 12:42:20|59736.5|59686.5|59741.5|59691.5|59750.5|59700.5|59736.5|59686.5|12
1737981750000|2025-01-27 12:42:30|59740.5|59690.5|59750.5|59700.5|59750.5|59700.5|59730.5|59680.5|13
1737981760000|2025-01-27 12:42:40|59748.5|59698.5|59745.5|59695.5|59750.5|59700.5|59745.5|59695.5|6
1737981770000|2025-01-27 12:42:50|59746.5|59696.5|59746.5|59696.5|59746.5|59696.5|59745.5|59695.5|7
1737981780000|2025-01-27 12:43:00|59747.5|59697.5|59745.5|59695.5|59748.5|59698.5|59745.5|59695.5|6
1737981790000|2025-01-27 12:43:10|59741.5|59691.5|59745.5|59695.5|59745.5|59695.5|59741.5|59691.5|3
1737981810000|2025-01-27 12:43:30|59748.5|59698.5|59743.5|59693.5|59748.5|59698.5|59736.5|59686.5|14
1737981820000|2025-01-27 12:43:40|59742.5|59692.5|59746.5|59696.5|59746.5|59696.5|59741.5|59691.5|6
1737981830000|2025-01-27 12:43:50|59745.5|59695.5|59741.5|59691.5|59748.5|59698.5|59741.5|59691.5|11
1737981840000|2025-01-27 12:44:00|59780.5|59730.5|59781|59731|59783.5|59733.5|59775.5|59725.5|16
1737981850000|2025-01-27 12:44:10|59777|59727|59761|59711|59777|59727|59756|59706|10
1737981860000|2025-01-27 12:44:20|59760|59710|59775|59725|59775|59725|59760|59710|10
1737981870000|2025-01-27 12:44:30|59776|59726|59771|59721|59776|59726|59771|59721|6
1737981880000|2025-01-27 12:44:40|59768|59718|59770.5|59720.5|59775.5|59725.5|59768|59718|11
1737981890000|2025-01-27 12:44:50|59771.5|59721.5|59768.5|59718.5|59772.5|59722.5|59768.5|59718.5|6
1737981900000|2025-01-27 12:45:00|59770.5|59720.5|59776|59726|59776|59726|59767.5|59717.5|12
1737981910000|2025-01-27 12:45:10|59775|59725|59771|59721|59776|59726|59771|59721|10
1737981920000|2025-01-27 12:45:20|59770|59720|59756|59706|59770|59720|59756|59706|8
1737981930000|2025-01-27 12:45:30|59752|59702|59751|59701|59756|59706|59751|59701|5
1737981940000|2025-01-27 12:45:40|59754|59704|59741|59691|59754|59704|59736|59686|10
1737981950000|2025-01-27 12:45:50|59743|59693|59743|59693|59746|59696|59741|59691|6
1737981960000|2025-01-27 12:46:00|59745|59695|59742|59692|59745|59695|59741|59691|8
1737981970000|2025-01-27 12:46:10|59743|59693|59742|59692|59746|59696|59742|59692|3
1737981980000|2025-01-27 12:46:20|59743|59693|59736|59686|59746|59696|59736|59686|11
1737981990000|2025-01-27 12:46:30|59732|59682|59731|59681|59732|59682|59721|59671|11
1737982000000|2025-01-27 12:46:40|59735|59685|59736|59686|59736|59686|59735|59685|2
1737982010000|2025-01-27 12:46:50|59739|59689|59741|59691|59741|59691|59739|59689|2
1737982020000|2025-01-27 12:47:00|59738|59688|59731|59681|59738|59688|59731|59681|6
1737982030000|2025-01-27 12:47:10|59732|59682|59731|59681|59732|59682|59731|59681|2
1737982040000|2025-01-27 12:47:20|59728|59678|59728|59678|59728|59678|59728|59678|1
1737982050000|2025-01-27 12:47:30|59727|59677|59731|59681|59736|59686|59726|59676|14
1737982060000|2025-01-27 12:47:40|59727|59677|59720.5|59670.5|59727|59677|59720.5|59670.5|9
1737982070000|2025-01-27 12:47:50|59719.5|59669.5|59705.5|59655.5|59719.5|59669.5|59700.5|59650.5|11
1737982080000|2025-01-27 12:48:00|59706.5|59656.5|59710.5|59660.5|59715.5|59665.5|59700.5|59650.5|10
1737982090000|2025-01-27 12:48:10|59713.5|59663.5|59735|59685|59736|59686|59711.5|59661.5|11
1737982100000|2025-01-27 12:48:20|59731|59681|59731|59681|59736|59686|59731|59681|8
1737982110000|2025-01-27 12:48:30|59734|59684|59751.5|59701.5|59756|59706|59731|59681|11
1737982120000|2025-01-27 12:48:40|59750.5|59700.5|59752.5|59702.5|59759.5|59709.5|59745.5|59695.5|13
1737982130000|2025-01-27 12:48:50|59751.5|59701.5|59741|59691|59754.5|59704.5|59741|59691|11
1737982140000|2025-01-27 12:49:00|59745|59695|59741|59691|59745|59695|59741|59691|11
1737982150000|2025-01-27 12:49:10|59743|59693|59741.5|59691.5|59743|59693|59740.5|59690.5|7
1737982160000|2025-01-27 12:49:20|59740.5|59690.5|59738.5|59688.5|59746.5|59696.5|59738.5|59688.5|9
1737982170000|2025-01-27 12:49:30|59737.5|59687.5|59740.5|59690.5|59740.5|59690.5|59731.5|59681.5|14
1737982180000|2025-01-27 12:49:40|59741.5|59691.5|59740.5|59690.5|59745.5|59695.5|59740.5|59690.5|5
1737982190000|2025-01-27 12:49:50|59743.5|59693.5|59732.5|59682.5|59743.5|59693.5|59730.5|59680.5|18
1737982200000|2025-01-27 12:50:00|59730.5|59680.5|59708.5|59658.5|59730.5|59680.5|59708.5|59658.5|8
1737982210000|2025-01-27 12:50:10|59710.5|59660.5|59701|59651|59710.5|59660.5|59697|59647|16
1737982220000|2025-01-27 12:50:20|59704|59654|59695|59645|59706|59656|59695|59645|7
1737982230000|2025-01-27 12:50:30|59696|59646|59716|59666|59716|59666|59695|59645|16
1737982240000|2025-01-27 12:50:40|59720|59670|59711|59661|59721|59671|59708|59658|12
1737982250000|2025-01-27 12:50:50|59709|59659|59701|59651|59709|59659|59700|59650|10
1737982260000|2025-01-27 12:51:00|59703|59653|59721|59671|59721|59671|59703|59653|10
1737982270000|2025-01-27 12:51:10|59722|59672|59726|59676|59726|59676|59722|59672|2
1737982280000|2025-01-27 12:51:20|59723|59673|59726|59676|59726|59676|59720|59670|9
1737982290000|2025-01-27 12:51:30|59721|59671|59716|59666|59721|59671|59706|59656|9
1737982300000|2025-01-27 12:51:40|59717|59667|59725|59675|59726|59676|59716|59666|13
1737982310000|2025-01-27 12:51:50|59724|59674|59730|59680|59731|59681|59724|59674|6
1737982320000|2025-01-27 12:52:00|59728|59678|59725.5|59675.5|59728|59678|59718.5|59668.5|12
1737982330000|2025-01-27 12:52:10|59726.5|59676.5|59736.5|59686.5|59739.5|59689.5|59726.5|59676.5|5
1737982340000|2025-01-27 12:52:20|59735.5|59685.5|59751|59701|59751|59701|59735.5|59685.5|9
1737982350000|2025-01-27 12:52:30|59750|59700|59761|59711|59761|59711|59750|59700|7
1737982360000|2025-01-27 12:52:40|59760|59710|59756|59706|59760|59710|59740|59690|14
1737982370000|2025-01-27 12:52:50|59757|59707|59753|59703|59761|59711|59751|59701|12
1737982380000|2025-01-27 12:53:00|59751|59701|59750.5|59700.5|59752|59702|59750|59700|5
1737982390000|2025-01-27 12:53:10|59753.5|59703.5|59755.5|59705.5|59755.5|59705.5|59753.5|59703.5|5
1737982400000|2025-01-27 12:53:20|59753.5|59703.5|59752.5|59702.5|59753.5|59703.5|59750.5|59700.5|5
1737982410000|2025-01-27 12:53:30|59750.5|59700.5|59747.5|59697.5|59750.5|59700.5|59743.5|59693.5|6
1737982420000|2025-01-27 12:53:40|59749.5|59699.5|59748.5|59698.5|59750.5|59700.5|59746.5|59696.5|5
1737982430000|2025-01-27 12:53:50|59747.5|59697.5|59745.5|59695.5|59750.5|59700.5|59745.5|59695.5|4
1737982440000|2025-01-27 12:54:00|59743.5|59693.5|59735.5|59685.5|59743.5|59693.5|59735.5|59685.5|5
1737982450000|2025-01-27 12:54:10|59739.5|59689.5|59740.5|59690.5|59740.5|59690.5|59735.5|59685.5|4
1737982460000|2025-01-27 12:54:20|59739.5|59689.5|59735.5|59685.5|59741.5|59691.5|59733.5|59683.5|11
1737982470000|2025-01-27 12:54:30|59733.5|59683.5|59718.5|59668.5|59733.5|59683.5|59716.5|59666.5|12
1737982480000|2025-01-27 12:54:40|59717.5|59667.5|59701.5|59651.5|59717.5|59667.5|59701.5|59651.5|10
1737982490000|2025-01-27 12:54:50|59700.5|59650.5|59715.5|59665.5|59715.5|59665.5|59700.5|59650.5|8
1737982500000|2025-01-27 12:55:00|59718.5|59668.5|59728|59678|59730.5|59680.5|59718.5|59668.5|12
1737982510000|2025-01-27 12:55:10|59727|59677|59739.5|59689.5|59740.5|59690.5|59726.5|59676.5|9
1737982520000|2025-01-27 12:55:20|59741.5|59691.5|59740.5|59690.5|59741.5|59691.5|59735.5|59685.5|9
1737982530000|2025-01-27 12:55:30|59742.5|59692.5|59750.5|59700.5|59752.5|59702.5|59741.5|59691.5|8
1737982540000|2025-01-27 12:55:40|59747.5|59697.5|59751.5|59701.5|59761.5|59711.5|59747.5|59697.5|11
1737982550000|2025-01-27 12:55:50|59755.5|59705.5|59740.5|59690.5|59755.5|59705.5|59740.5|59690.5|13
1737982560000|2025-01-27 12:56:00|59739.5|59689.5|59734|59684|59739.5|59689.5|59727.5|59677.5|14
1737982570000|2025-01-27 12:56:10|59732|59682|59725.5|59675.5|59732|59682|59725.5|59675.5|9
1737982580000|2025-01-27 12:56:20|59726.5|59676.5|59730.5|59680.5|59730.5|59680.5|59726.5|59676.5|7
1737982590000|2025-01-27 12:56:30|59728.5|59678.5|59710.5|59660.5|59728.5|59678.5|59710.5|59660.5|7
1737982600000|2025-01-27 12:56:40|59711.5|59661.5|59696|59646|59711.5|59661.5|59695|59645|12
1737982610000|2025-01-27 12:56:50|59697|59647|59700|59650|59700|59650|59695|59645|7
1737982620000|2025-01-27 12:57:00|59703|59653|59699.5|59649.5|59708|59658|59695.5|59645.5|17
1737982630000|2025-01-27 12:57:10|59700.5|59650.5|59701.5|59651.5|59709.5|59659.5|59700.5|59650.5|12
1737982640000|2025-01-27 12:57:20|59699.5|59649.5|59700.5|59650.5|59705.5|59655.5|59699.5|59649.5|6
1737982650000|2025-01-27 12:57:30|59704.5|59654.5|59706.5|59656.5|59709.5|59659.5|59700.5|59650.5|17
1737982660000|2025-01-27 12:57:40|59710.5|59660.5|59710.5|59660.5|59710.5|59660.5|59708.5|59658.5|9
1737982670000|2025-01-27 12:57:50|59708.5|59658.5|59704.5|59654.5|59708.5|59658.5|59700.5|59650.5|10
1737982680000|2025-01-27 12:58:00|59703.5|59653.5|59701.5|59651.5|59703.5|59653.5|59700.5|59650.5|10
1737982690000|2025-01-27 12:58:10|59702.5|59652.5|59702.5|59652.5|59702.5|59652.5|59700.5|59650.5|7
1737982700000|2025-01-27 12:58:20|59701.5|59651.5|59720.5|59670.5|59720.5|59670.5|59701.5|59651.5|8
1737982710000|2025-01-27 12:58:30|59721.5|59671.5|59725.5|59675.5|59725.5|59675.5|59721.5|59671.5|3
1737982720000|2025-01-27 12:58:40|59733.5|59683.5|59735.5|59685.5|59737.5|59687.5|59733.5|59683.5|8
1737982730000|2025-01-27 12:58:50|59734.5|59684.5|59735.5|59685.5|59738.5|59688.5|59730.5|59680.5|12
1737982740000|2025-01-27 12:59:00|59736.5|59686.5|59730.5|59680.5|59737.5|59687.5|59730.5|59680.5|8
1737982750000|2025-01-27 12:59:10|59731.5|59681.5|59732.5|59682.5|59732.5|59682.5|59727.5|59677.5|6
1737982760000|2025-01-27 12:59:20|59730.5|59680.5|59730.5|59680.5|59730.5|59680.5|59729.5|59679.5|3
1737982770000|2025-01-27 12:59:30|59728.5|59678.5|59740.5|59690.5|59740.5|59690.5|59722.5|59672.5|12
1737982780000|2025-01-27 12:59:40|59741.5|59691.5|59733.5|59683.5|59741.5|59691.5|59733.5|59683.5|9
1737982790000|2025-01-27 12:59:50|59735.5|59685.5|59730.5|59680.5|59735.5|59685.5|59710.5|59660.5|15
1737982800000|2025-01-27 13:00:00|59733.5|59683.5|59731|59681|59745.5|59695.5|59729.5|59679.5|22
1737982810000|2025-01-27 13:00:10|59730|59680|59727.5|59677.5|59731|59681|59726.5|59676.5|15
1737982820000|2025-01-27 13:00:20|59729.5|59679.5|59725.5|59675.5|59730.5|59680.5|59725.5|59675.5|8
1737982830000|2025-01-27 13:00:30|59730.5|59680.5|59712.5|59662.5|59733.5|59683.5|59712.5|59662.5|13
1737982840000|2025-01-27 13:00:40|59715.5|59665.5|59715.5|59665.5|59722|59672|59712|59662|17
1737982850000|2025-01-27 13:00:50|59713.5|59663.5|59710.5|59660.5|59713.5|59663.5|59710.5|59660.5|6
1737982860000|2025-01-27 13:01:00|59714.5|59664.5|59715.5|59665.5|59717.5|59667.5|59714.5|59664.5|10
1737982870000|2025-01-27 13:01:10|59717.5|59667.5|59730.5|59680.5|59730.5|59680.5|59715.5|59665.5|7
1737982880000|2025-01-27 13:01:20|59726.5|59676.5|59740.5|59690.5|59740.5|59690.5|59725.5|59675.5|10
1737982890000|2025-01-27 13:01:30|59739.5|59689.5|59737.5|59687.5|59745.5|59695.5|59735.5|59685.5|9
1737982900000|2025-01-27 13:01:40|59735.5|59685.5|59740.5|59690.5|59750.5|59700.5|59735.5|59685.5|9
1737982910000|2025-01-27 13:01:50|59738.5|59688.5|59730.5|59680.5|59738.5|59688.5|59723.5|59673.5|16
1737982920000|2025-01-27 13:02:00|59732.5|59682.5|59746|59696|59750.5|59700.5|59730.5|59680.5|16
1737982930000|2025-01-27 13:02:10|59745|59695|59713.5|59663.5|59746|59696|59713|59663|17
1737982940000|2025-01-27 13:02:20|59714.5|59664.5|59715.5|59665.5|59720|59670|59710.5|59660.5|15
1737982950000|2025-01-27 13:02:30|59718.5|59668.5|59730.5|59680.5|59730.5|59680.5|59716.5|59666.5|11
1737982970000|2025-01-27 13:02:50|59729.5|59679.5|59710.5|59660.5|59729.5|59679.5|59710.5|59660.5|4
1737982980000|2025-01-27 13:03:00|59706.5|59656.5|59709.5|59659.5|59712.5|59662.5|59702.5|59652.5|12
1737982990000|2025-01-27 13:03:10|59710.5|59660.5|59704.5|59654.5|59710.5|59660.5|59704.5|59654.5|6
1737983000000|2025-01-27 13:03:20|59705.5|59655.5|59715.5|59665.5|59718.5|59668.5|59705.5|59655.5|9
1737983010000|2025-01-27 13:03:30|59710.5|59660.5|59700.5|59650.5|59710.5|59660.5|59700.5|59650.5|13
1737983020000|2025-01-27 13:03:40|59704.5|59654.5|59713|59663|59713|59663|59704.5|59654.5|8
1737983030000|2025-01-27 13:03:50|59714|59664|59727.5|59677.5|59730.5|59680.5|59713.5|59663.5|12
1737983040000|2025-01-27 13:04:00|59726.5|59676.5|59730.5|59680.5|59730.5|59680.5|59726.5|59676.5|7
1737983050000|2025-01-27 13:04:10|59729.5|59679.5|59700.5|59650.5|59729.5|59679.5|59697.5|59647.5|13
1737983060000|2025-01-27 13:04:20|59699.5|59649.5|59700.5|59650.5|59702|59652|59698|59648|7
1737983070000|2025-01-27 13:04:30|59703.5|59653.5|59714.5|59664.5|59714.5|59664.5|59697.5|59647.5|13
1737983080000|2025-01-27 13:04:40|59715.5|59665.5|59717.5|59667.5|59720.5|59670.5|59713.5|59663.5|9
1737983090000|2025-01-27 13:04:50|59715.5|59665.5|59715.5|59665.5|59715.5|59665.5|59715.5|59665.5|1
1737983100000|2025-01-27 13:05:00|59718.5|59668.5|59700.5|59650.5|59718.5|59668.5|59700.5|59650.5|8
1737983110000|2025-01-27 13:05:10|59701.5|59651.5|59710.5|59660.5|59712.5|59662.5|59699.5|59649.5|15
1737983120000|2025-01-27 13:05:20|59711.5|59661.5|59711|59661|59715|59665|59710.5|59660.5|10
1737983130000|2025-01-27 13:05:30|59710|59660|59711|59661|59711|59661|59710|59660|4
1737983140000|2025-01-27 13:05:40|59706|59656|59695.5|59645.5|59706|59656|59695.5|59645.5|15
1737983150000|2025-01-27 13:05:50|59693.5|59643.5|59683|59633|59694.5|59644.5|59680.5|59630.5|11
1737983160000|2025-01-27 13:06:00|59673|59623|59666.5|59616.5|59673|59623|59665|59615|10
1737983170000|2025-01-27 13:06:10|59665.5|59615.5|59670.5|59620.5|59675.5|59625.5|59662.5|59612.5|9
1737983180000|2025-01-27 13:06:20|59675.5|59625.5|59670|59620|59682.5|59632.5|59670|59620|9
1737983190000|2025-01-27 13:06:30|59668|59618|59665|59615|59668|59618|59665|59615|2
1737983200000|2025-01-27 13:06:40|59668|59618|59675.5|59625.5|59675.5|59625.5|59665|59615|7
1737983210000|2025-01-27 13:06:50|59671.5|59621.5|59675.5|59625.5|59680.5|59630.5|59670.5|59620.5|11
1737983220000|2025-01-27 13:07:00|59680.5|59630.5|59677.5|59627.5|59680.5|59630.5|59675.5|59625.5|6
1737983230000|2025-01-27 13:07:10|59675.5|59625.5|59646.5|59596.5|59680.5|59630.5|59646|59596|18
1737983240000|2025-01-27 13:07:20|59640.5|59590.5|59632.5|59582.5|59641|59591|59630|59580|8
1738325460000|2025-01-31 12:11:00|58924|58874|58906|58856|58926|58876|58900|58850|18
1738325470000|2025-01-31 12:11:10|58907|58857|58905|58855|58910.5|58860.5|58885|58835|22
1738325480000|2025-01-31 12:11:20|58909|58859|58910|58860|58919.5|58869.5|58908|58858|14
1738325490000|2025-01-31 12:11:30|58905|58855|58896|58846|58906|58856|58896|58846|12
1738325500000|2025-01-31 12:11:40|58895|58845|58890|58840|58899|58849|58890|58840|8
1738325510000|2025-01-31 12:11:50|58894|58844|58890|58840|58900|58850|58890|58840|12
1738325520000|2025-01-31 12:12:00|58888|58838|58865|58815|58888|58838|58865|58815|15
1738325530000|2025-01-31 12:12:10|58870|58820|58875|58825|58878|58828|58855|58805|12
1738325540000|2025-01-31 12:12:20|58871|58821|58863|58813|58877|58827|58855|58805|19
1738325550000|2025-01-31 12:12:30|58866|58816|58853|58803|58866|58816|58851|58801|21
1738325560000|2025-01-31 12:12:40|58855|58805|58870|58820|58870|58820|58843|58793|15
1738325570000|2025-01-31 12:12:50|58871|58821|58899|58849|58918|58868|58871|58821|26
1738325580000|2025-01-31 12:13:00|58895|58845|58875|58825|58898|58848|58875|58825|16
1738325590000|2025-01-31 12:13:10|58869|58819|58865|58815|58869|58819|58864|58814|5
1738325600000|2025-01-31 12:13:20|58863|58813|58850|58800|58869|58819|58850|58800|10
1738325610000|2025-01-31 12:13:30|58842|58792|58844|58794|58845|58795|58840|58790|4
1738325620000|2025-01-31 12:13:40|58838.5|58788.5|58849|58799|58854|58804|58838|58788|19
1738325630000|2025-01-31 12:13:50|58850|58800|58845|58795|58863|58813|58845|58795|13
1738325640000|2025-01-31 12:14:00|58844|58794|58851|58801|58856|58806|58844|58794|18
1738325650000|2025-01-31 12:14:10|58854|58804|58847|58797|58859|58809|58847|58797|21
1738325660000|2025-01-31 12:14:20|58848|58798|58851|58801|58851|58801|58846|58796|7
1738325670000|2025-01-31 12:14:30|58849.5|58799.5|58855|58805|58857|58807|58849|58799|8
1738325680000|2025-01-31 12:14:40|58856|58806|58856|58806|58859|58809|58851|58801|16
1738325690000|2025-01-31 12:14:50|58855|58805|58835|58785|58855|58805|58835|58785|12
1738325700000|2025-01-31 12:15:00|58836|58786|58842|58792|58848|58798|58835|58785|19
1738325710000|2025-01-31 12:15:10|58841|58791|58842|58792|58849|58799|58840|58790|15
1738325720000|2025-01-31 12:15:20|58840|58790|58861|58811|58861|58811|58840|58790|13
1738325730000|2025-01-31 12:15:30|58862|58812|58853|58803|58869|58819|58852|58802|19
1738325740000|2025-01-31 12:15:40|58852|58802|58836|58786|58852|58802|58836|58786|13
1738325750000|2025-01-31 12:15:50|58837|58787|58844|58794|58847|58797|58836|58786|11
1738325760000|2025-01-31 12:16:00|58847|58797|58850|58800|58850|58800|58845|58795|10
1738325770000|2025-01-31 12:16:10|58854|58804|58860|58810|58869|58819|58854|58804|15
1738325780000|2025-01-31 12:16:20|58856|58806|58851|58801|58856|58806|58849|58799|10
1738325790000|2025-01-31 12:16:30|58852|58802|58860|58810|58860|58810|58851|58801|14
1738325800000|2025-01-31 12:16:40|58859|58809|58861|58811|58863|58813|58849|58799|14
1738325810000|2025-01-31 12:16:50|58869|58819|58862|58812|58869|58819|58862|58812|13
1738325820000|2025-01-31 12:17:00|58860.5|58810.5|58876|58826|58876|58826|58856|58806|14
1738325830000|2025-01-31 12:17:10|58873|58823|58865|58815|58874|58824|58863|58813|14
1738325840000|2025-01-31 12:17:20|58863|58813|58839|58789|58869|58819|58839|58789|16
1738325850000|2025-01-31 12:17:30|58839.5|58789.5|58843.5|58793.5|58843.5|58793.5|58834.5|58784.5|9
1738325860000|2025-01-31 12:17:40|58840.5|58790.5|58835.5|58785.5|58842.5|58792.5|58834.5|58784.5|16
1738325870000|2025-01-31 12:17:50|58831.5|58781.5|58839.5|58789.5|58844.5|58794.5|58820.5|58770.5|18
1738325880000|2025-01-31 12:18:00|58841.5|58791.5|58844|58794|58844|58794|58839|58789|10
1738325890000|2025-01-31 12:18:10|58848|58798|58854|58804|58854|58804|58848|58798|6
1738325900000|2025-01-31 12:18:20|58857|58807|58858|58808|58859|58809|58856|58806|11
1738325910000|2025-01-31 12:18:30|58855|58805|58869|58819|58869|58819|58855|58805|8
1738325920000|2025-01-31 12:18:40|58868|58818|58889|58839|58897|58847|58866|58816|18
1738325930000|2025-01-31 12:18:50|58886|58836|58880|58830|58888|58838|58879|58829|14
1738325940000|2025-01-31 12:19:00|58881|58831|58858|58808|58904|58854|58854|58804|20
1738325950000|2025-01-31 12:19:10|58858.5|58808.5|58839.5|58789.5|58858.5|58808.5|58839.5|58789.5|11
1738325960000|2025-01-31 12:19:20|58838.5|58788.5|58849.5|58799.5|58849.5|58799.5|58834.5|58784.5|17
1738325970000|2025-01-31 12:19:30|58853.5|58803.5|58858.5|58808.5|58870.5|58820.5|58853.5|58803.5|15
1738325980000|2025-01-31 12:19:40|58857.5|58807.5|58854.5|58804.5|58859.5|58809.5|58854.5|58804.5|5
1738325990000|2025-01-31 12:19:50|58857.5|58807.5|58884.5|58834.5|58889.5|58839.5|58857.5|58807.5|11
1738326000000|2025-01-31 12:20:00|58861.5|58811.5|58873.5|58823.5|58873.5|58823.5|58859.5|58809.5|8
1738326010000|2025-01-31 12:20:10|58875.5|58825.5|58884.5|58834.5|58888.5|58838.5|58875.5|58825.5|11
1738326020000|2025-01-31 12:20:20|58886.5|58836.5|58879.5|58829.5|58886.5|58836.5|58873.5|58823.5|13
1738326030000|2025-01-31 12:20:30|58876.5|58826.5|58864.5|58814.5|58876.5|58826.5|58859.5|58809.5|7
1738326040000|2025-01-31 12:20:40|58863.5|58813.5|58854.5|58804.5|58864.5|58814.5|58854.5|58804.5|7
1738326050000|2025-01-31 12:20:50|58849.5|58799.5|58854.5|58804.5|58857.5|58807.5|58847.5|58797.5|12
1738326060000|2025-01-31 12:21:00|58855.5|58805.5|58854.5|58804.5|58855.5|58805.5|58853.5|58803.5|4
1738326070000|2025-01-31 12:21:10|58853.5|58803.5|58864.5|58814.5|58868.5|58818.5|58849.5|58799.5|10
1738326080000|2025-01-31 12:21:20|58862.5|58812.5|58854.5|58804.5|58862.5|58812.5|58854.5|58804.5|8
1738326090000|2025-01-31 12:21:30|58853.5|58803.5|58858.5|58808.5|58858.5|58808.5|58853.5|58803.5|4
1738326100000|2025-01-31 12:21:40|58859.5|58809.5|58859.5|58809.5|58859.5|58809.5|58859.5|58809.5|1
1738326110000|2025-01-31 12:21:50|58868.5|58818.5|58873.5|58823.5|58873.5|58823.5|58868.5|58818.5|11
1738326120000|2025-01-31 12:22:00|58874|58824|58874|58824|58874|58824|58874|58824|1
1738326130000|2025-01-31 12:22:10|58873|58823|58870|58820|58873|58823|58869|58819|7
1738326140000|2025-01-31 12:22:20|58873|58823|58859|58809|58874|58824|58859|58809|9
1738326150000|2025-01-31 12:22:30|58856|58806|58834.5|58784.5|58856|58806|58833.5|58783.5|9
1738326160000|2025-01-31 12:22:40|58838.5|58788.5|58839.5|58789.5|58839.5|58789.5|58838.5|58788.5|2
1738326170000|2025-01-31 12:22:50|58838.5|58788.5|58834.5|58784.5|58839.5|58789.5|58834.5|58784.5|4
1738326180000|2025-01-31 12:23:00|58838.5|58788.5|58829.5|58779.5|58843.5|58793.5|58829.5|58779.5|7
1738326190000|2025-01-31 12:23:10|58830.5|58780.5|58843.5|58793.5|58843.5|58793.5|58830.5|58780.5|9
1738326200000|2025-01-31 12:23:20|58844.5|58794.5|58844.5|58794.5|58844.5|58794.5|58839.5|58789.5|5
1738326210000|2025-01-31 12:23:30|58842.5|58792.5|58840.5|58790.5|58844.5|58794.5|58839.5|58789.5|8
1738326220000|2025-01-31 12:23:40|58839.5|58789.5|58844.5|58794.5|58844.5|58794.5|58839.5|58789.5|6
1738326230000|2025-01-31 12:23:50|58845.5|58795.5|58845.5|58795.5|58849.5|58799.5|58845.5|58795.5|6
1738326240000|2025-01-31 12:24:00|58844.5|58794.5|58848.5|58798.5|58854.5|58804.5|58844.5|58794.5|11
1738326250000|2025-01-31 12:24:10|58849.5|58799.5|58854.5|58804.5|58855.5|58805.5|58849.5|58799.5|6
1738326260000|2025-01-31 12:24:20|58859.5|58809.5|58868.5|58818.5|58869.5|58819.5|58857.5|58807.5|12
1738326270000|2025-01-31 12:24:30|58869.5|58819.5|58873.5|58823.5|58873.5|58823.5|58869.5|58819.5|4
1738326280000|2025-01-31 12:24:40|58874.5|58824.5|58873.5|58823.5|58874.5|58824.5|58869.5|58819.5|6
1738326290000|2025-01-31 12:24:50|58874.5|58824.5|58873.5|58823.5|58874.5|58824.5|58873.5|58823.5|2
1738326300000|2025-01-31 12:25:00|58874.5|58824.5|58874.5|58824.5|58878.5|58828.5|58870.5|58820.5|8
1738326310000|2025-01-31 12:25:10|58873.5|58823.5|58874.5|58824.5|58878.5|58828.5|58872.5|58822.5|7
1738326320000|2025-01-31 12:25:20|58876.5|58826.5|58879.5|58829.5|58879.5|58829.5|58875.5|58825.5|8
1738326330000|2025-01-31 12:25:30|58874.5|58824.5|58869.5|58819.5|58874.5|58824.5|58869.5|58819.5|6
1738326340000|2025-01-31 12:25:40|58868.5|58818.5|58871.5|58821.5|58871.5|58821.5|58864.5|58814.5|11
1738326350000|2025-01-31 12:25:50|58869.5|58819.5|58863.5|58813.5|58870.5|58820.5|58862.5|58812.5|16
1738326360000|2025-01-31 12:26:00|58864.5|58814.5|58854.5|58804.5|58864.5|58814.5|58854.5|58804.5|12
1738326370000|2025-01-31 12:26:10|58858.5|58808.5|58860.5|58810.5|58864.5|58814.5|58858.5|58808.5|8
1738326380000|2025-01-31 12:26:20|58863.5|58813.5|58855.5|58805.5|58863.5|58813.5|58854.5|58804.5|7
1738326390000|2025-01-31 12:26:30|58854.5|58804.5|58854.5|58804.5|58855.5|58805.5|58854.5|58804.5|5
1738326400000|2025-01-31 12:26:40|58859.5|58809.5|58835.5|58785.5|58859.5|58809.5|58835.5|58785.5|6
1738326410000|2025-01-31 12:26:50|58832.5|58782.5|58839.5|58789.5|58841.5|58791.5|58829.5|58779.5|10
1738326420000|2025-01-31 12:27:00|58840.5|58790.5|58824.5|58774.5|58844.5|58794.5|58824.5|58774.5|14
1738326430000|2025-01-31 12:27:10|58829.5|58779.5|58849.5|58799.5|58849.5|58799.5|58827.5|58777.5|12
1738326440000|2025-01-31 12:27:20|58854.5|58804.5|58848.5|58798.5|58856.5|58806.5|58848.5|58798.5|11
1738326450000|2025-01-31 12:27:30|58849.5|58799.5|58848.5|58798.5|58851.5|58801.5|58847.5|58797.5|6
1738326460000|2025-01-31 12:27:40|58849.5|58799.5|58849.5|58799.5|58852.5|58802.5|58849.5|58799.5|6
1738326470000|2025-01-31 12:27:50|58848.5|58798.5|58849.5|58799.5|58849.5|58799.5|58845.5|58795.5|4
1738326480000|2025-01-31 12:28:00|58846.5|58796.5|58847.5|58797.5|58849.5|58799.5|58842.5|58792.5|12
1738326490000|2025-01-31 12:28:10|58848.5|58798.5|58838.5|58788.5|58851.5|58801.5|58838.5|58788.5|13
1738326500000|2025-01-31 12:28:20|58834.5|58784.5|58839.5|58789.5|58844.5|58794.5|58834.5|58784.5|10
1738326510000|2025-01-31 12:28:30|58836.5|58786.5|58844.5|58794.5|58844.5|58794.5|58829.5|58779.5|8
1738326520000|2025-01-31 12:28:40|58842.5|58792.5|58845.5|58795.5|58845.5|58795.5|58837.5|58787.5|8
1738326530000|2025-01-31 12:28:50|58846.5|58796.5|58848.5|58798.5|58849.5|58799.5|58846.5|58796.5|4
1738326540000|2025-01-31 12:29:00|58849.5|58799.5|58849.5|58799.5|58849.5|58799.5|58849.5|58799.5|1
1738326550000|2025-01-31 12:29:10|58848.5|58798.5|58869.5|58819.5|58869.5|58819.5|58848.5|58798.5|4
1738326560000|2025-01-31 12:29:20|58873.5|58823.5|58869.5|58819.5|58873.5|58823.5|58865.5|58815.5|13
1738326570000|2025-01-31 12:29:30|58864.5|58814.5|58864.5|58814.5|58864.5|58814.5|58863.5|58813.5|3
1738326580000|2025-01-31 12:29:40|58862.5|58812.5|58869.5|58819.5|58869.5|58819.5|58862.5|58812.5|5
1738326590000|2025-01-31 12:29:50|58871.5|58821.5|58874.5|58824.5|58879.5|58829.5|58871.5|58821.5|5
1738326600000|2025-01-31 12:30:00|58872.5|58822.5|58901.5|58851.5|58902.5|58852.5|58872.5|58822.5|24
1738326610000|2025-01-31 12:30:10|58904.5|58854.5|58904.5|58854.5|58904.5|58854.5|58899.5|58849.5|8
1738326620000|2025-01-31 12:30:20|58903.5|58853.5|58910.5|58860.5|58916.5|58866.5|58903.5|58853.5|9
1738326630000|2025-01-31 12:30:30|58911.5|58861.5|58922.5|58872.5|58924.5|58874.5|58903.5|58853.5|13
1738326640000|2025-01-31 12:30:40|58921.5|58871.5|58931.5|58881.5|58934.5|58884.5|58918.5|58868.5|12
1738326650000|2025-01-31 12:30:50|58929.5|58879.5|58924.5|58874.5|58932.5|58882.5|58924.5|58874.5|13
1738326660000|2025-01-31 12:31:00|58925.5|58875.5|58934.5|58884.5|58934.5|58884.5|58924.5|58874.5|9
1738326670000|2025-01-31 12:31:10|58933.5|58883.5|58929.5|58879.5|58934.5|58884.5|58929.5|58879.5|6
1738326680000|2025-01-31 12:31:20|58934.5|58884.5|58935.5|58885.5|58939.5|58889.5|58934.5|58884.5|4
1738326690000|2025-01-31 12:31:30|58931.5|58881.5|58921.5|58871.5|58931.5|58881.5|58921.5|58871.5|11
1738326700000|2025-01-31 12:31:40|58906.5|58856.5|58906.5|58856.5|58906.5|58856.5|58892.5|58842.5|11
1738326710000|2025-01-31 12:31:50|58905.5|58855.5|58904.5|58854.5|58905.5|58855.5|58894.5|58844.5|8
1738326720000|2025-01-31 12:32:00|58905.5|58855.5|58914.5|58864.5|58920.5|58870.5|58904.5|58854.5|9
1738326730000|2025-01-31 12:32:10|58910.5|58860.5|58918.5|58868.5|58919.5|58869.5|58910.5|58860.5|12
1738326740000|2025-01-31 12:32:20|58914.5|58864.5|58915.5|58865.5|58920.5|58870.5|58914.5|58864.5|13
1738326750000|2025-01-31 12:32:30|58918.5|58868.5|58914.5|58864.5|58918.5|58868.5|58914.5|58864.5|5
1738326760000|2025-01-31 12:32:40|58912.5|58862.5|58914.5|58864.5|58915.5|58865.5|58912.5|58862.5|4
1738326770000|2025-01-31 12:32:50|58917.5|58867.5|58919.5|58869.5|58922.5|58872.5|58915.5|58865.5|9
1738326780000|2025-01-31 12:33:00|58920.5|58870.5|58924.5|58874.5|58924.5|58874.5|58918.5|58868.5|4
1738326790000|2025-01-31 12:33:10|58927.5|58877.5|58929.5|58879.5|58932.5|58882.5|58925.5|58875.5|7
1738326800000|2025-01-31 12:33:20|58933.5|58883.5|58933.5|58883.5|58939.5|58889.5|58928.5|58878.5|11
1738326810000|2025-01-31 12:33:30|58935|58885|58932.5|58882.5|58936.5|58886.5|58932.5|58882.5|7
1738326820000|2025-01-31 12:33:40|58933.5|58883.5|58936.5|58886.5|58936.5|58886.5|58931.5|58881.5|12
1738326830000|2025-01-31 12:33:50|58934.5|58884.5|58932.5|58882.5|58936.5|58886.5|58930.5|58880.5|7
1738326840000|2025-01-31 12:34:00|58933.5|58883.5|58929.5|58879.5|58933.5|58883.5|58926.5|58876.5|3
1738326850000|2025-01-31 12:34:10|58926|58876|58933.5|58883.5|58933.5|58883.5|58924.5|58874.5|6
1738326860000|2025-01-31 12:34:20|58934.5|58884.5|58938.5|58888.5|58939.5|58889.5|58934.5|58884.5|6
1738326870000|2025-01-31 12:34:30|58939.5|58889.5|58959.5|58909.5|58959.5|58909.5|58938.5|58888.5|11
1738326880000|2025-01-31 12:34:40|58958.5|58908.5|58955.5|58905.5|58964.5|58914.5|58955.5|58905.5|18
1738326890000|2025-01-31 12:34:50|58954.5|58904.5|58959.5|58909.5|58966.5|58916.5|58954.5|58904.5|15
1738326900000|2025-01-31 12:35:00|58956.5|58906.5|58984.5|58934.5|58984.5|58934.5|58955.5|58905.5|15
1738326910000|2025-01-31 12:35:10|58985.5|58935.5|58980.5|58930.5|58985.5|58935.5|58979.5|58929.5|6
1738326920000|2025-01-31 12:35:20|58979.5|58929.5|58994.5|58944.5|58994.5|58944.5|58979.5|58929.5|13
1738326930000|2025-01-31 12:35:30|59000.5|58950.5|58993.5|58943.5|59000.5|58950.5|58993.5|58943.5|9
1738326940000|2025-01-31 12:35:40|58997.5|58947.5|58994.5|58944.5|58999.5|58949.5|58994.5|58944.5|4
1738326950000|2025-01-31 12:35:50|58990.5|58940.5|58989.5|58939.5|58990.5|58940.5|58984.5|58934.5|3
1738326960000|2025-01-31 12:36:00|58987.5|58937.5|58989.5|58939.5|58989.5|58939.5|58986.5|58936.5|8
1738326970000|2025-01-31 12:36:10|58994.5|58944.5|58994.5|58944.5|59001.5|58951.5|58990.5|58940.5|9
1738326980000|2025-01-31 12:36:20|58992.5|58942.5|58988.5|58938.5|58994.5|58944.5|58988.5|58938.5|9
1738326990000|2025-01-31 12:36:30|58989.5|58939.5|58982.5|58932.5|58989.5|58939.5|58978.5|58928.5|10
1738327000000|2025-01-31 12:36:40|58984.5|58934.5|58989.5|58939.5|58989.5|58939.5|58975.5|58925.5|16
1738327010000|2025-01-31 12:36:50|58992.5|58942.5|58992|58942|58994|58944|58990.5|58940.5|8
1738327020000|2025-01-31 12:37:00|58994|58944|59014|58964|59014|58964|58992|58942|9
1738327030000|2025-01-31 12:37:10|59011|58961|59004|58954|59012|58962|59000|58950|16
1738327040000|2025-01-31 12:37:20|59001|58951|59001|58951|59009|58959|58999|58949|13
1738327050000|2025-01-31 12:37:30|59002|58952|59014|58964|59014|58964|59000|58950|14
1738327060000|2025-01-31 12:37:40|59012|58962|59004|58954|59013|58963|59004|58954|11
1738327070000|2025-01-31 12:37:50|59001|58951|58994|58944|59004|58954|58991|58941|13
1738327080000|2025-01-31 12:38:00|58995|58945|58995|58945|59004|58954|58994|58944|11
1738327090000|2025-01-31 12:38:10|59006|58956|59005|58955|59009|58959|59005|58955|6
1738327100000|2025-01-31 12:38:20|59004|58954|58999|58949|59010|58960|58998|58948|13
1738327110000|2025-01-31 12:38:30|58998|58948|58994.5|58944.5|58999|58949|58994.5|58944.5|6
1738327120000|2025-01-31 12:38:40|58995.5|58945.5|59019.5|58969.5|59019.5|58969.5|58995.5|58945.5|15
1738327130000|2025-01-31 12:38:50|59023.5|58973.5|59013.5|58963.5|59024.5|58974.5|59013.5|58963.5|9
1738327140000|2025-01-31 12:39:00|59015.5|58965.5|59029.5|58979.5|59029.5|58979.5|59014.5|58964.5|14
1738327150000|2025-01-31 12:39:10|59030.5|58980.5|59044.5|58994.5|59053|59003|59030.5|58980.5|15
1738327160000|2025-01-31 12:39:20|59034.5|58984.5|59014.5|58964.5|59034.5|58984.5|59014.5|58964.5|13
1738327170000|2025-01-31 12:39:30|59010.5|58960.5|58994.5|58944.5|59010.5|58960.5|58994.5|58944.5|10
1738327180000|2025-01-31 12:39:40|58998.5|58948.5|59002.5|58952.5|59009.5|58959.5|58998.5|58948.5|9
1738327190000|2025-01-31 12:39:50|58999.5|58949.5|59004.5|58954.5|59004.5|58954.5|58997.5|58947.5|6
1738327200000|2025-01-31 12:40:00|59003.5|58953.5|59004.5|58954.5|59006.5|58956.5|58996.5|58946.5|12
1738327210000|2025-01-31 12:40:10|59005.5|58955.5|59005.5|58955.5|59008.5|58958.5|59003.5|58953.5|10
1738327220000|2025-01-31 12:40:20|59004.5|58954.5|59007|58957|59007|58957|59000|58950|10
1738327230000|2025-01-31 12:40:30|59005|58955|59001|58951|59005|58955|58994|58944|10
1738327240000|2025-01-31 12:40:40|59002|58952|59009|58959|59016|58966|59002|58952|15
1738327250000|2025-01-31 12:40:50|59008|58958|59007|58957|59012|58962|59006|58956|9
1738327260000|2025-01-31 12:41:00|59008|58958|59004|58954|59008|58958|59004|58954|3
1738327270000|2025-01-31 12:41:10|59000|58950|58996|58946|59000|58950|58996|58946|4
1738327280000|2025-01-31 12:41:20|58995|58945|58994|58944|58999|58949|58994|58944|6
1738327290000|2025-01-31 12:41:30|58996|58946|58994|58944|58996|58946|58994|58944|2
1738327300000|2025-01-31 12:41:40|58996|58946|58999|58949|58999|58949|58996|58946|4
1738327310000|2025-01-31 12:41:50|59000|58950|59003|58953|59003|58953|59000|58950|3
1738327320000|2025-01-31 12:42:00|59004|58954|59011|58961|59016|58966|59004|58954|6
1738327330000|2025-01-31 12:42:10|59009|58959|58999|58949|59009|58959|58999|58949|3
1738327340000|2025-01-31 12:42:20|58995|58945|58994|58944|58995|58945|58994|58944|2
1738327350000|2025-01-31 12:42:30|58996|58946|58989|58939|58996|58946|58989|58939|7
1738327360000|2025-01-31 12:42:40|58987|58937|58974|58924|58989|58939|58962|58912|15
1738327370000|2025-01-31 12:42:50|58973|58923|58999|58949|58999|58949|58973|58923|8
1738327380000|2025-01-31 12:43:00|59002|58952|58998|58948|59013|58963|58998|58948|12
1738327390000|2025-01-31 12:43:10|58994|58944|58994|58944|58994|58944|58994|58944|1
1738327400000|2025-01-31 12:43:20|59000|58950|59004|58954|59004|58954|59000|58950|6
1738327410000|2025-01-31 12:43:30|59003|58953|58999|58949|59003|58953|58999|58949|4
1738327420000|2025-01-31 12:43:40|59004|58954|59002|58952|59004|58954|59002|58952|3
1738327430000|2025-01-31 12:43:50|59001|58951|59001|58951|59003|58953|59001|58951|5
1738327440000|2025-01-31 12:44:00|58999|58949|58999|58949|58999|58949|58999|58949|1
1738327450000|2025-01-31 12:44:10|59000|58950|58999|58949|59001|58951|58999|58949|4
1738327460000|2025-01-31 12:44:20|59000|58950|59009|58959|59009|58959|59000|58950|11
1738327470000|2025-01-31 12:44:30|59008|58958|59008|58958|59008|58958|59008|58958|1
1738327480000|2025-01-31 12:44:40|59004|58954|59004|58954|59006|58956|59000|58950|8
1738327490000|2025-01-31 12:44:50|59003|58953|59004|58954|59004|58954|59003|58953|2
1738327500000|2025-01-31 12:45:00|59002|58952|58997|58947|59002|58952|58994|58944|7
1738327510000|2025-01-31 12:45:10|58994|58944|58987|58937|58994|58944|58984|58934|8
1738327520000|2025-01-31 12:45:20|58988|58938|58989|58939|58989|58939|58984|58934|5
1738327540000|2025-01-31 12:45:40|58991|58941|58994|58944|58995|58945|58991|58941|6
1738327550000|2025-01-31 12:45:50|58994.5|58944.5|58994.5|58944.5|58994.5|58944.5|58994.5|58944.5|1
1738327560000|2025-01-31 12:46:00|58997.5|58947.5|59009|58959|59009.5|58959.5|58997.5|58947.5|7
1738327570000|2025-01-31 12:46:10|59014|58964|59008|58958|59014|58964|59006|58956|7
1738327580000|2025-01-31 12:46:20|59009|58959|59011|58961|59014|58964|59004|58954|10
1738327590000|2025-01-31 12:46:30|59010|58960|59013|58963|59014|58964|59009|58959|9
1738327600000|2025-01-31 12:46:40|59014|58964|59014|58964|59014|58964|59014|58964|1
1738327610000|2025-01-31 12:46:50|59014.5|58964.5|59014.5|58964.5|59014.5|58964.5|59014.5|58964.5|1
1738327620000|2025-01-31 12:47:00|59016.5|58966.5|59019.5|58969.5|59019.5|58969.5|59016.5|58966.5|3
1738327630000|2025-01-31 12:47:10|59018.5|58968.5|59009.5|58959.5|59018.5|58968.5|59009.5|58959.5|8
1738327640000|2025-01-31 12:47:20|59010.5|58960.5|59003.5|58953.5|59010.5|58960.5|59000.5|58950.5|7
1738327650000|2025-01-31 12:47:30|58997.5|58947.5|58998.5|58948.5|58999.5|58949.5|58997.5|58947.5|6
1738327660000|2025-01-31 12:47:40|58999.5|58949.5|59003.5|58953.5|59003.5|58953.5|58999.5|58949.5|2
1738327670000|2025-01-31 12:47:50|59004.5|58954.5|59008.5|58958.5|59009.5|58959.5|58999.5|58949.5|9
1738327680000|2025-01-31 12:48:00|59009.5|58959.5|59007.5|58957.5|59009.5|58959.5|59007.5|58957.5|7
1738327690000|2025-01-31 12:48:10|59004.5|58954.5|58992|58942|59004.5|58954.5|58989.5|58939.5|11
1738327700000|2025-01-31 12:48:20|58993|58943|58993|58943|58994|58944|58987|58937|10
1738327710000|2025-01-31 12:48:30|58992|58942|59009|58959|59014|58964|58992|58942|12
1738327720000|2025-01-31 12:48:40|59006|58956|59005|58955|59006|58956|59005|58955|2
1738327730000|2025-01-31 12:48:50|59004|58954|59016|58966|59017|58967|59004|58954|12
1738327740000|2025-01-31 12:49:00|59017|58967|59024|58974|59026|58976|59017|58967|12
1738327750000|2025-01-31 12:49:10|59026|58976|59026|58976|59027|58977|59024|58974|6
1738327760000|2025-01-31 12:49:20|59029|58979|59039|58989|59039|58989|59026|58976|7
1738327770000|2025-01-31 12:49:30|59035|58985|59030|58980|59035|58985|59029|58979|8
1738327780000|2025-01-31 12:49:40|59031|58981|59019|58969|59031|58981|59019|58969|6
1738327790000|2025-01-31 12:49:50|59014|58964|59014|58964|59015|58965|59014|58964|7
1738327800000|2025-01-31 12:50:00|59015|58965|58999|58949|59015|58965|58999|58949|7
1738327810000|2025-01-31 12:50:10|58998|58948|58996|58946|58998|58948|58994|58944|5
1738327820000|2025-01-31 12:50:20|58995|58945|58995|58945|58995|58945|58995|58945|1
1738327830000|2025-01-31 12:50:30|58994|58944|58994|58944|58994|58944|58994|58944|1
1738327840000|2025-01-31 12:50:40|58999|58949|58996|58946|58999|58949|58996|58946|4
1738327850000|2025-01-31 12:50:50|58997|58947|59009|58959|59009|58959|58997|58947|7
1738327860000|2025-01-31 12:51:00|59013|58963|59011|58961|59014|58964|59008|58958|10
1738327870000|2025-01-31 12:51:10|59013|58963|59010|58960|59013|58963|59009|58959|9
1738327880000|2025-01-31 12:51:20|59011|58961|59010|58960|59011|58961|59009|58959|8
1738327890000|2025-01-31 12:51:30|59008|58958|59001|58951|59008|58958|59001|58951|7
1738327900000|2025-01-31 12:51:40|59004|58954|59005|58955|59006|58956|59004|58954|6
1738327910000|2025-01-31 12:51:50|59002|58952|59005|58955|59005|58955|59002|58952|2
1738327920000|2025-01-31 12:52:00|59003|58953|59009.5|58959.5|59009.5|58959.5|59002.5|58952.5|4
1738327930000|2025-01-31 12:52:10|59004.5|58954.5|58999|58949|59004.5|58954.5|58999|58949|10
1738327940000|2025-01-31 12:52:20|59000|58950|58994.5|58944.5|59005.5|58955.5|58994.5|58944.5|5
1738327950000|2025-01-31 12:52:30|58995.5|58945.5|58985|58935|58996.5|58946.5|58985|58935|10
1738327960000|2025-01-31 12:52:40|58982|58932|58965|58915|58982|58932|58965|58915|18
1738327970000|2025-01-31 12:52:50|58966|58916|58949|58899|58966|58916|58949|58899|14
1738327980000|2025-01-31 12:53:00|58952|58902|58934|58884|58961|58911|58934|58884|13
1738327990000|2025-01-31 12:53:10|58931|58881|58948|58898|58949|58899|58925|58875|10
1738328000000|2025-01-31 12:53:20|58949|58899|58949|58899|58949|58899|58947|58897|7
1738328010000|2025-01-31 12:53:30|58942|58892|58931|58881|58942|58892|58931|58881|8
1738328020000|2025-01-31 12:53:40|58929|58879|58926|58876|58934|58884|58925|58875|11
1738328030000|2025-01-31 12:53:50|58919|58869|58920|58870|58922|58872|58918|58868|9
1738328040000|2025-01-31 12:54:00|58919|58869|58919|58869|58921|58871|58916|58866|9
1738328050000|2025-01-31 12:54:10|58918|58868|58935|58885|58935|58885|58918|58868|8
1738328060000|2025-01-31 12:54:20|58938|58888|58936|58886|58939|58889|58936|58886|3
1738328070000|2025-01-31 12:54:30|58934|58884|58938|58888|58938|58888|58934|58884|8
1738328080000|2025-01-31 12:54:40|58939|58889|58934|58884|58940|58890|58934|58884|5
1738328090000|2025-01-31 12:54:50|58933|58883|58928|58878|58933|58883|58924|58874|5
1738328100000|2025-01-31 12:55:00|58929|58879|58934|58884|58934|58884|58924|58874|8
1738328110000|2025-01-31 12:55:10|58930|58880|58928|58878|58930|58880|58928|58878|5
1738328120000|2025-01-31 12:55:20|58929|58879|58934|58884|58934|58884|58928|58878|7
1738328130000|2025-01-31 12:55:30|58937|58887|58942|58892|58944|58894|58937|58887|4
1738328140000|2025-01-31 12:55:40|58939|58889|58943|58893|58943|58893|58934|58884|5
1738328150000|2025-01-31 12:55:50|58944|58894|58950|58900|58954|58904|58943|58893|9
1738328160000|2025-01-31 12:56:00|58949|58899|58960|58910|58966|58916|58949|58899|10
1738328170000|2025-01-31 12:56:10|58959|58909|58946|58896|58964|58914|58944|58894|9
1738328180000|2025-01-31 12:56:20|58944|58894|58943|58893|58944|58894|58938|58888|11
1738328190000|2025-01-31 12:56:30|58944|58894|58944|58894|58944|58894|58943|58893|3
1738328200000|2025-01-31 12:56:40|58943|58893|58949|58899|58949|58899|58943|58893|4
1738328210000|2025-01-31 12:56:50|58946|58896|58948|58898|58948|58898|58946|58896|2
1738328220000|2025-01-31 12:57:00|58949|58899|58959|58909|58959|58909|58948|58898|8
1738328230000|2025-01-31 12:57:10|58954|58904|58952|58902|58957|58907|58949|58899|6
1738328240000|2025-01-31 12:57:20|58953|58903|58954|58904|58954|58904|58953|58903|2
1738328250000|2025-01-31 12:57:30|58959|58909|58969|58919|58969|58919|58954|58904|6
1738328260000|2025-01-31 12:57:40|58970|58920|58984|58934|58984|58934|58967|58917|7
1738328270000|2025-01-31 12:57:50|58988|58938|58994|58944|58996|58946|58988|58938|8
1738328280000|2025-01-31 12:58:00|58989|58939|58989|58939|58989|58939|58989|58939|1
1738328290000|2025-01-31 12:58:10|58988|58938|58988|58938|58989|58939|58982|58932|15
1738328300000|2025-01-31 12:58:20|58989|58939|58999|58949|58999|58949|58988|58938|11
1738328310000|2025-01-31 12:58:30|59004|58954|58998|58948|59005|58955|58997|58947|8
1738328320000|2025-01-31 12:58:40|58999|58949|59003|58953|59003|58953|58997|58947|7
1738328330000|2025-01-31 12:58:50|59005|58955|59005|58955|59008|58958|59004|58954|12
1738328340000|2025-01-31 12:59:00|59004|58954|59009|58959|59009|58959|59004|58954|6
1738328350000|2025-01-31 12:59:10|59019|58969|58965|58915|59019|58969|58965|58915|12
1738328360000|2025-01-31 12:59:20|58961|58911|58955.5|58905.5|58961|58911|58950|58900|11
1738328370000|2025-01-31 12:59:30|58954.5|58904.5|58942.5|58892.5|58954.5|58904.5|58942.5|58892.5|8
1738328380000|2025-01-31 12:59:40|58943.5|58893.5|58937.5|58887.5|58944.5|58894.5|58934.5|58884.5|9
1738328390000|2025-01-31 12:59:50|58938.5|58888.5|58897.5|58847.5|58938.5|58888.5|58897.5|58847.5|13
1738328400000|2025-01-31 13:00:00|58892.5|58842.5|58812|58762|58892.5|58842.5|58809.5|58759.5|31
1738328410000|2025-01-31 13:00:10|58817.5|58767.5|58830|58780|58842.5|58792.5|58817.5|58767.5|15
1738328420000|2025-01-31 13:00:20|58831.5|58781.5|58859.5|58809.5|58859.5|58809.5|58831.5|58781.5|18
1738328430000|2025-01-31 13:00:30|58860.5|58810.5|58839.5|58789.5|58864.5|58814.5|58839.5|58789.5|17
1738328440000|2025-01-31 13:00:40|58846.5|58796.5|58802.5|58752.5|58847.5|58797.5|58800|58750|23
1738328450000|2025-01-31 13:00:50|58785.5|58735.5|58789|58739|58814.5|58764.5|58783.5|58733.5|19
1738328460000|2025-01-31 13:01:00|58780.5|58730.5|58744|58694|58780.5|58730.5|58738.5|58688.5|22
1738328470000|2025-01-31 13:01:10|58742.5|58692.5|58777.5|58727.5|58777.5|58727.5|58742.5|58692.5|10
1738328480000|2025-01-31 13:01:20|58776.5|58726.5|58774.5|58724.5|58777.5|58727.5|58765.5|58715.5|16
1738328490000|2025-01-31 13:01:30|58777.5|58727.5|58793.5|58743.5|58802|58752|58769|58719|19
1738328500000|2025-01-31 13:01:40|58797|58747|58759|58709|58802|58752|58757|58707|15
1738328510000|2025-01-31 13:01:50|58763|58713|58763|58713|58776|58726|58759|58709|18
1738328520000|2025-01-31 13:02:00|58758|58708|58773|58723|58774|58724|58749|58699|20
1738328530000|2025-01-31 13:02:10|58775|58725|58782.5|58732.5|58787.5|58737.5|58768.5|58718.5|16
1738328540000|2025-01-31 13:02:20|58786.5|58736.5|58779.5|58729.5|58786.5|58736.5|58769.5|58719.5|13
1738328550000|2025-01-31 13:02:30|58777.5|58727.5|58781.5|58731.5|58783.5|58733.5|58767.5|58717.5|18
1738328560000|2025-01-31 13:02:40|58777.5|58727.5|58776|58726|58784|58734|58763|58713|20
1738328570000|2025-01-31 13:02:50|58772|58722|58749|58699|58781|58731|58749|58699|17
1738328580000|2025-01-31 13:03:00|58748|58698|58739.5|58689.5|58748|58698|58705.5|58655.5|21
1738328590000|2025-01-31 13:03:10|58738.5|58688.5|58734.5|58684.5|58739.5|58689.5|58731.5|58681.5|11
1738328600000|2025-01-31 13:03:20|58738.5|58688.5|58754.5|58704.5|58754.5|58704.5|58737.5|58687.5|12
1738328610000|2025-01-31 13:03:30|58751.5|58701.5|58755.5|58705.5|58764.5|58714.5|58751.5|58701.5|15
1738328620000|2025-01-31 13:03:40|58750.5|58700.5|58751|58701|58754|58704|58749|58699|11
1738328630000|2025-01-31 13:03:50|58748|58698|58717|58667|58748|58698|58717|58667|15
1738328640000|2025-01-31 13:04:00|58719|58669|58714|58664|58724|58674|58712|58662|17
1738328650000|2025-01-31 13:04:10|58709|58659|58724|58674|58727|58677|58705|58655|10
1738328660000|2025-01-31 13:04:20|58712|58662|58715.5|58665.5|58719.5|58669.5|58712|58662|9
1738328670000|2025-01-31 13:04:30|58719.5|58669.5|58704.5|58654.5|58719.5|58669.5|58704.5|58654.5|12
1738328680000|2025-01-31 13:04:40|58699.5|58649.5|58689.5|58639.5|58699.5|58649.5|58687.5|58637.5|14
1738328690000|2025-01-31 13:04:50|58691.5|58641.5|58674.5|58624.5|58692.5|58642.5|58674.5|58624.5|11
1738328700000|2025-01-31 13:05:00|58679.5|58629.5|58675.5|58625.5|58679.5|58629.5|58669.5|58619.5|12
1738328710000|2025-01-31 13:05:10|58678.5|58628.5|58684.5|58634.5|58689.5|58639.5|58678.5|58628.5|16
1738328720000|2025-01-31 13:05:20|58683.5|58633.5|58685.5|58635.5|58686.5|58636.5|58680.5|58630.5|15
1738328730000|2025-01-31 13:05:30|58686.5|58636.5|58675|58625|58687|58637|58668|58618|19
1738328740000|2025-01-31 13:05:40|58679.5|58629.5|58688|58638|58690|58640|58679.5|58629.5|18
1738328750000|2025-01-31 13:05:50|58693|58643|58684|58634|58700|58650|58684|58634|15
1738328760000|2025-01-31 13:06:00|58681|58631|58699|58649|58704|58654|58671|58621|18
1738328770000|2025-01-31 13:06:10|58703|58653|58724.5|58674.5|58724.5|58674.5|58703|58653|20
1738328780000|2025-01-31 13:06:20|58723.5|58673.5|58719.5|58669.5|58725.5|58675.5|58718.5|58668.5|9
1738328790000|2025-01-31 13:06:30|58715.5|58665.5|58665.5|58615.5|58715.5|58665.5|58665.5|58615.5|17
1738328800000|2025-01-31 13:06:40|58664.5|58614.5|58654.5|58604.5|58664.5|58614.5|58640|58590|16
1738328810000|2025-01-31 13:06:50|58653.5|58603.5|58656|58606|58668|58618|58649.5|58599.5|11
1738328820000|2025-01-31 13:07:00|58658|58608|58659|58609|58665|58615|58654|58604|14
1738328830000|2025-01-31 13:07:10|58660|58610|58649|58599|58661|58611|58649|58599|13
1738328840000|2025-01-31 13:07:20|58651|58601|58639.5|58589.5|58653|58603|58634.5|58584.5|10
1738328850000|2025-01-31 13:07:30|58642.5|58592.5|58646.5|58596.5|58655.5|58605.5|58642.5|58592.5|19
1738328860000|2025-01-31 13:07:40|58644.5|58594.5|58649.5|58599.5|58649.5|58599.5|58644.5|58594.5|8
1738328870000|2025-01-31 13:07:50|58650.5|58600.5|58664.5|58614.5|58669.5|58619.5|58650.5|58600.5|12
1738328880000|2025-01-31 13:08:00|58665.5|58615.5|58698.5|58648.5|58698.5|58648.5|58650.5|58600.5|25
1738328890000|2025-01-31 13:08:10|58699.5|58649.5|58699.5|58649.5|58702.5|58652.5|58685.5|58635.5|18
1738328900000|2025-01-31 13:08:20|58696.5|58646.5|58688.5|58638.5|58697.5|58647.5|58686.5|58636.5|9
1738328910000|2025-01-31 13:08:30|58696.5|58646.5|58691.5|58641.5|58698.5|58648.5|58688.5|58638.5|8
1738328920000|2025-01-31 13:08:40|58689.5|58639.5|58684.5|58634.5|58689.5|58639.5|58679.5|58629.5|10
1738328930000|2025-01-31 13:08:50|58686.5|58636.5|58697|58647|58699|58649|58686.5|58636.5|14
1738328940000|2025-01-31 13:09:00|58698|58648|58693|58643|58698|58648|58692|58642|7
1738328950000|2025-01-31 13:09:10|58696|58646|58699|58649|58699|58649|58696|58646|7
1738328960000|2025-01-31 13:09:20|58695|58645|58696|58646|58697|58647|58693|58643|5
1738328970000|2025-01-31 13:09:30|58699|58649|58725|58675|58725|58675|58695|58645|10
1738328980000|2025-01-31 13:09:40|58721|58671|58705|58655|58721|58671|58704|58654|10
1738328990000|2025-01-31 13:09:50|58704|58654|58709|58659|58718|58668|58704|58654|11
1738329000000|2025-01-31 13:10:00|58711|58661|58729|58679|58729|58679|58711|58661|5
1738329010000|2025-01-31 13:10:10|58724|58674|58728|58678|58728|58678|58714|58664|17
1738329020000|2025-01-31 13:10:20|58727|58677|58724|58674|58734|58684|58723|58673|13
1738329030000|2025-01-31 13:10:30|58725|58675|58725|58675|58725|58675|58716|58666|12
1738329040000|2025-01-31 13:10:40|58723|58673|58689.5|58639.5|58723|58673|58681|58631|18
1738329050000|2025-01-31 13:10:50|58690.5|58640.5|58696.5|58646.5|58699.5|58649.5|58689.5|58639.5|12
1738329060000|2025-01-31 13:11:00|58697.5|58647.5|58723.5|58673.5|58723.5|58673.5|58697.5|58647.5|13
1738329070000|2025-01-31 13:11:10|58724.5|58674.5|58715.5|58665.5|58728.5|58678.5|58715.5|58665.5|10
1738329080000|2025-01-31 13:11:20|58719.5|58669.5|58719.5|58669.5|58720.5|58670.5|58701.5|58651.5|11
1738329090000|2025-01-31 13:11:30|58718.5|58668.5|58731.5|58681.5|58734.5|58684.5|58718.5|58668.5|9
1738329100000|2025-01-31 13:11:40|58730.5|58680.5|58744|58694|58744|58694|58730.5|58680.5|11
1738329110000|2025-01-31 13:11:50|58741|58691|58754.5|58704.5|58754.5|58704.5|58741|58691|10
1738329120000|2025-01-31 13:12:00|58759.5|58709.5|58751.5|58701.5|58759.5|58709.5|58751.5|58701.5|4
1738329130000|2025-01-31 13:12:10|58753.5|58703.5|58739.5|58689.5|58756.5|58706.5|58739.5|58689.5|14
1738329140000|2025-01-31 13:12:20|58743.5|58693.5|58755.5|58705.5|58755.5|58705.5|58739.5|58689.5|10
1738329150000|2025-01-31 13:12:30|58754.5|58704.5|58750.5|58700.5|58754.5|58704.5|58744.5|58694.5|10
1738329160000|2025-01-31 13:12:40|58751.5|58701.5|58739.5|58689.5|58751.5|58701.5|58739.5|58689.5|12
1738329170000|2025-01-31 13:12:50|58740.5|58690.5|58740.5|58690.5|58745.5|58695.5|58740.5|58690.5|14
1738329180000|2025-01-31 13:13:00|58739.5|58689.5|58749|58699|58749|58699|58735.5|58685.5|12
1738329190000|2025-01-31 13:13:10|58752|58702|58739|58689|58752|58702|58739|58689|12
1738329200000|2025-01-31 13:13:20|58738|58688|58740|58690|58742|58692|58734|58684|15
1738329210000|2025-01-31 13:13:30|58738|58688|58729|58679|58741|58691|58726|58676|14
1738329220000|2025-01-31 13:13:40|58730|58680|58725|58675|58731|58681|58725|58675|8
1738329230000|2025-01-31 13:13:50|58724|58674|58726|58676|58729|58679|58724|58674|10
1738329240000|2025-01-31 13:14:00|58724|58674|58709|58659|58724|58674|58709|58659|13
1738329250000|2025-01-31 13:14:10|58712|58662|58724|58674|58729|58679|58712|58662|11
1738329260000|2025-01-31 13:14:20|58729|58679|58725|58675|58729|58679|58720|58670|8
1738329270000|2025-01-31 13:14:30|58729|58679|58733|58683|58735|58685|58724|58674|15
1738329280000|2025-01-31 13:14:40|58734|58684|58732|58682|58743|58693|58728|58678|17
1738329290000|2025-01-31 13:14:50|58731|58681|58732|58682|58734|58684|58725|58675|15
1738329300000|2025-01-31 13:15:00|58734|58684|58748|58698|58748|58698|58734|58684|11
1738329310000|2025-01-31 13:15:10|58749|58699|58754|58704|58754|58704|58747|58697|11
1738329320000|2025-01-31 13:15:20|58750|58700|58752|58702|58752|58702|58749|58699|10
1738329330000|2025-01-31 13:15:30|58754|58704|58754|58704|58759|58709|58750|58700|11
1738329340000|2025-01-31 13:15:40|58755|58705|58741|58691|58755|58705|58741|58691|14
1738329350000|2025-01-31 13:15:50|58740|58690|58709|58659|58740|58690|58709|58659|9
1738329360000|2025-01-31 13:16:00|58704|58654|58679.5|58629.5|58704|58654|58679.5|58629.5|19
1738329370000|2025-01-31 13:16:10|58678.5|58628.5|58649.5|58599.5|58678.5|58628.5|58649.5|58599.5|10
1738329380000|2025-01-31 13:16:20|58648.5|58598.5|58636|58586|58648.5|58598.5|58635|58585|20
1738329390000|2025-01-31 13:16:30|58638|58588|58639.5|58589.5|58640.5|58590.5|58624|58574|15
1738329400000|2025-01-31 13:16:40|58641.5|58591.5|58629.5|58579.5|58649.5|58599.5|58628.5|58578.5|27
1738329410000|2025-01-31 13:16:50|58632.5|58582.5|58634.5|58584.5|58643.5|58593.5|58628.5|58578.5|20
1738329420000|2025-01-31 13:17:00|58636.5|58586.5|58625.5|58575.5|58643.5|58593.5|58621.5|58571.5|18
1738329430000|2025-01-31 13:17:10|58626.5|58576.5|58631.5|58581.5|58633.5|58583.5|58621.5|58571.5|14
1738329440000|2025-01-31 13:17:20|58629.5|58579.5|58624.5|58574.5|58644.5|58594.5|58624.5|58574.5|18
1738329450000|2025-01-31 13:17:30|58628.5|58578.5|58628.5|58578.5|58631.5|58581.5|58621.5|58571.5|10
1738329460000|2025-01-31 13:17:40|58629.5|58579.5|58628.5|58578.5|58629.5|58579.5|58619.5|58569.5|12
1738329470000|2025-01-31 13:17:50|58629.5|58579.5|58624.5|58574.5|58629.5|58579.5|58621.5|58571.5|9
1738329480000|2025-01-31 13:18:00|58627.5|58577.5|58622.5|58572.5|58627.5|58577.5|58606.5|58556.5|17
1738329490000|2025-01-31 13:18:10|58623.5|58573.5|58634.5|58584.5|58634.5|58584.5|58623.5|58573.5|10
1738329500000|2025-01-31 13:18:20|58639.5|58589.5|58631.5|58581.5|58639.5|58589.5|58629.5|58579.5|9
1738329510000|2025-01-31 13:18:30|58633.5|58583.5|58639.5|58589.5|58644.5|58594.5|58633.5|58583.5|12
1738329520000|2025-01-31 13:18:40|58634.5|58584.5|58654.5|58604.5|58658.5|58608.5|58634.5|58584.5|12
1738329530000|2025-01-31 13:18:50|58655.5|58605.5|58650.5|58600.5|58656.5|58606.5|58649.5|58599.5|10
1738329540000|2025-01-31 13:19:00|58651.5|58601.5|58653|58603|58658.5|58608.5|58649.5|58599.5|12
1738329550000|2025-01-31 13:19:10|58654|58604|58659|58609|58661|58611|58652|58602|11
1738329560000|2025-01-31 13:19:20|58655|58605|58656|58606|58656|58606|58655|58605|2
1738329570000|2025-01-31 13:19:30|58652|58602|58641|58591|58652|58602|58640|58590|11
1738329580000|2025-01-31 13:19:40|58639|58589|58644|58594|58644|58594|58630|58580|16
1738329590000|2025-01-31 13:19:50|58645|58595|58647|58597|58647|58597|58645|58595|3
1738329600000|2025-01-31 13:20:00|58646.5|58596.5|58649.5|58599.5|58653.5|58603.5|58645.5|58595.5|19
1738329610000|2025-01-31 13:20:10|58651.5|58601.5|58664.5|58614.5|58664.5|58614.5|58649.5|58599.5|10
1738329620000|2025-01-31 13:20:20|58665.5|58615.5|58663.5|58613.5|58671.5|58621.5|58659.5|58609.5|10
1738329630000|2025-01-31 13:20:30|58662.5|58612.5|58649.5|58599.5|58664.5|58614.5|58649.5|58599.5|10
1738329640000|2025-01-31 13:20:40|58643.5|58593.5|58649.5|58599.5|58649.5|58599.5|58643.5|58593.5|9
1738329650000|2025-01-31 13:20:50|58644.5|58594.5|58639.5|58589.5|58647.5|58597.5|58639.5|58589.5|6
1738329660000|2025-01-31 13:21:00|58640.5|58590.5|58638.5|58588.5|58640.5|58590.5|58638.5|58588.5|2
1738329670000|2025-01-31 13:21:10|58639.5|58589.5|58643.5|58593.5|58648.5|58598.5|58638.5|58588.5|7
1738329680000|2025-01-31 13:21:20|58640.5|58590.5|58638.5|58588.5|58640.5|58590.5|58638.5|58588.5|4
1738329690000|2025-01-31 13:21:30|58634.5|58584.5|58633.5|58583.5|58634.5|58584.5|58630.5|58580.5|10
1738329700000|2025-01-31 13:21:40|58634.5|58584.5|58638.5|58588.5|58644.5|58594.5|58630.5|58580.5|13
1738329710000|2025-01-31 13:21:50|58637.5|58587.5|58664.5|58614.5|58666.5|58616.5|58637.5|58587.5|15
1738329720000|2025-01-31 13:22:00|58668.5|58618.5|58664.5|58614.5|58677.5|58627.5|58664.5|58614.5|10
1738329730000|2025-01-31 13:22:10|58667.5|58617.5|58676.5|58626.5|58678.5|58628.5|58664.5|58614.5|17
1738329740000|2025-01-31 13:22:20|58679.5|58629.5|58669.5|58619.5|58679.5|58629.5|58669.5|58619.5|8
1738329750000|2025-01-31 13:22:30|58672.5|58622.5|58679.5|58629.5|58679.5|58629.5|58672.5|58622.5|7
1738329760000|2025-01-31 13:22:40|58684.5|58634.5|58674.5|58624.5|58686.5|58636.5|58674.5|58624.5|7
1738329770000|2025-01-31 13:22:50|58673.5|58623.5|58670.5|58620.5|58673.5|58623.5|58669.5|58619.5|5
1738329780000|2025-01-31 13:23:00|58665.5|58615.5|58664.5|58614.5|58666.5|58616.5|58664.5|58614.5|6
1738329790000|2025-01-31 13:23:10|58665.5|58615.5|58688.5|58638.5|58690.5|58640.5|58665.5|58615.5|11
1738329800000|2025-01-31 13:23:20|58687.5|58637.5|58684.5|58634.5|58687.5|58637.5|58684.5|58634.5|3
1738329810000|2025-01-31 13:23:30|58685.5|58635.5|58707.5|58657.5|58707.5|58657.5|58685.5|58635.5|11
1738329820000|2025-01-31 13:23:40|58705.5|58655.5|58693.5|58643.5|58712.5|58662.5|58693.5|58643.5|13
1738329830000|2025-01-31 13:23:50|58689.5|58639.5|58693.5|58643.5|58696.5|58646.5|58689.5|58639.5|11
1738329840000|2025-01-31 13:24:00|58691.5|58641.5|58690.5|58640.5|58691.5|58641.5|58688.5|58638.5|10
1738329850000|2025-01-31 13:24:10|58689.5|58639.5|58689|58639|58689.5|58639.5|58689|58639|2
1738329860000|2025-01-31 13:24:20|58724.5|58674.5|58792.5|58742.5|58804|58754|58724.5|58674.5|19
1738329870000|2025-01-31 13:24:30|58789.5|58739.5|58739.5|58689.5|58789.5|58739.5|58739.5|58689.5|16
1738329880000|2025-01-31 13:24:40|58743.5|58693.5|58739.5|58689.5|58743.5|58693.5|58733.5|58683.5|13
1738329890000|2025-01-31 13:24:50|58728.5|58678.5|58727|58677|58729|58679|58721.5|58671.5|9
1738329900000|2025-01-31 13:25:00|58734|58684|58716|58666|58734|58684|58712|58662|10
1738329910000|2025-01-31 13:25:10|58714|58664|58714|58664|58732|58682|58713|58663|10
1738329920000|2025-01-31 13:25:20|58713|58663|58724|58674|58724|58674|58712|58662|14
1738329930000|2025-01-31 13:25:30|58723|58673|58722|58672|58723|58673|58713|58663|9
1738329940000|2025-01-31 13:25:40|58721|58671|58713|58663|58723|58673|58709|58659|12
1738329950000|2025-01-31 13:25:50|58709|58659|58708|58658|58709|58659|58707|58657|4
1738329960000|2025-01-31 13:26:00|58709|58659|58712|58662|58712|58662|58707|58657|5
1738329970000|2025-01-31 13:26:10|58713|58663|58709|58659|58722|58672|58708|58658|14
1738329980000|2025-01-31 13:26:20|58714|58664|58719|58669|58719|58669|58713|58663|11
1738329990000|2025-01-31 13:26:30|58717|58667|58718|58668|58727|58677|58717|58667|7
1738330000000|2025-01-31 13:26:40|58717|58667|58712|58662|58717|58667|58708|58658|10
1738330010000|2025-01-31 13:26:50|58713|58663|58694|58644|58713|58663|58694|58644|8
1738330020000|2025-01-31 13:27:00|58688|58638|58690|58640|58693|58643|58688|58638|5
1738330030000|2025-01-31 13:27:10|58691|58641|58684|58634|58691|58641|58684|58634|4
1738330040000|2025-01-31 13:27:20|58687|58637|58703|58653|58703|58653|58687|58637|6
1738330050000|2025-01-31 13:27:30|58704|58654|58708|58658|58708|58658|58704|58654|4
1738330060000|2025-01-31 13:27:40|58714|58664|58714|58664|58714|58664|58713|58663|3
1738330070000|2025-01-31 13:27:50|58713|58663|58719|58669|58719|58669|58713|58663|5
1738330080000|2025-01-31 13:28:00|58714|58664|58707|58657|58716|58666|58702|58652|9
1738330090000|2025-01-31 13:28:10|58709|58659|58713|58663|58713|58663|58709|58659|8
1738330100000|2025-01-31 13:28:20|58712|58662|58712|58662|58724|58674|58704|58654|11
1738330110000|2025-01-31 13:28:30|58709|58659|58690|58640|58712|58662|58690|58640|10
1738330120000|2025-01-31 13:28:40|58691|58641|58692|58642|58694|58644|58691|58641|4
1738330130000|2025-01-31 13:28:50|58689|58639|58703|58623|58706|58639|58689|58619|9
1738330140000|2025-01-31 13:29:00|58708|58606|58713|58611|58713|58612|58703|58606|6
1738330150000|2025-01-31 13:29:10|58708|58616|58703|58611|58715|58617|58703|58611|9
1738330160000|2025-01-31 13:29:20|58708|58606|58694|58592|58708|58611|58673|58581|14
1738330170000|2025-01-31 13:29:30|58698|58596|58705|58603|58706|58604|58698|58596|12
1738330180000|2025-01-31 13:29:40|58704|58602|58690|58588|58705|58602|58689|58585|8
1738330190000|2025-01-31 13:29:50|58691|58586|58692|58588|58698|58595|58690|58586|12
1738330200000|2025-01-31 13:30:00|58691|58587|58700|58596|58700|58596|58680|58578|12
1738330210000|2025-01-31 13:30:10|58699|58595|58703|58601|58703|58601|58698|58594|11
1738330220000|2025-01-31 13:30:20|58698|58606|58715|58613|58727|58625|58698|58599|18
1738330230000|2025-01-31 13:30:30|58711|58609|58684|58634|58718|58637|58681|58608|17
1738330240000|2025-01-31 13:30:40|58682|58632|58684|58634|58686|58636|58681|58631|13
1738330250000|2025-01-31 13:30:50|58686|58636|58686|58636|58687|58637|58682|58632|12
1738330260000|2025-01-31 13:31:00|58685|58635|58642|58592|58687|58637|58641|58591|13
1738330270000|2025-01-31 13:31:10|58647|58597|58648|58598|58653|58603|58640|58590|18
1738330280000|2025-01-31 13:31:20|58647|58597|58664|58614|58664|58614|58647|58597|7
1738330290000|2025-01-31 13:31:30|58667|58617|58698|58648|58698|58648|58667|58617|14
1738330300000|2025-01-31 13:31:40|58701|58651|58693|58643|58702|58652|58687|58637|13
1738330310000|2025-01-31 13:31:50|58695|58645|58694|58644|58698|58648|58693|58643|14
1738330320000|2025-01-31 13:32:00|58693.5|58643.5|58688.5|58638.5|58693.5|58643.5|58688.5|58638.5|7
1738330330000|2025-01-31 13:32:10|58685.5|58635.5|58683.5|58633.5|58685.5|58635.5|58680.5|58630.5|8
1738330340000|2025-01-31 13:32:20|58684.5|58634.5|58695.5|58645.5|58695.5|58645.5|58683.5|58633.5|11
1738330350000|2025-01-31 13:32:30|58694.5|58644.5|58703.5|58653.5|58707.5|58657.5|58694.5|58644.5|12
1738330360000|2025-01-31 13:32:40|58702.5|58652.5|58700.5|58650.5|58703.5|58653.5|58696.5|58646.5|8
1738330370000|2025-01-31 13:32:50|58697.5|58647.5|58691.5|58641.5|58704.5|58654.5|58690.5|58640.5|15
1738330380000|2025-01-31 13:33:00|58693.5|58643.5|58700.5|58650.5|58701.5|58651.5|58693.5|58643.5|9
1738330390000|2025-01-31 13:33:10|58701.5|58651.5|58699|58649|58707|58657|58698|58648|16
1738330400000|2025-01-31 13:33:20|58701|58651|58696|58646|58713|58663|58690|58640|18
1738330410000|2025-01-31 13:33:30|58697|58647|58690|58640|58703|58653|58689|58639|10
1738330420000|2025-01-31 13:33:40|58691|58641|58699|58649|58699|58649|58688|58638|10
1738330430000|2025-01-31 13:33:50|58698|58648|58698|58648|58698|58648|58698|58648|1
1738330440000|2025-01-31 13:34:00|58703|58653|58704|58654|58704|58654|58703|58653|4
1738330450000|2025-01-31 13:34:10|58701|58651|58702|58652|58712|58662|58701|58651|8
1738330460000|2025-01-31 13:34:20|58707|58657|58701|58651|58709|58659|58698|58648|18
1738330470000|2025-01-31 13:34:30|58699|58649|58703|58653|58703|58653|58698|58648|8
1738330480000|2025-01-31 13:34:40|58704|58654|58708|58658|58710|58660|58702|58652|11
1738330490000|2025-01-31 13:34:50|58710|58660|58728|58678|58728|58678|58710|58660|8
1738330500000|2025-01-31 13:35:00|58729|58679|58729|58679|58729|58679|58729|58679|1
1738330510000|2025-01-31 13:35:10|58728|58678|58729|58679|58729|58679|58724|58674|7
1738330520000|2025-01-31 13:35:20|58732|58682|58722|58672|58735|58685|58721|58671|9
1738330530000|2025-01-31 13:35:30|58723|58673|58724|58674|58725|58675|58722|58672|8
1738330540000|2025-01-31 13:35:40|58723|58673|58738|58688|58738|58688|58721|58671|16
1738330550000|2025-01-31 13:35:50|58739|58689|58738|58688|58752|58702|58738|58688|12
1738330560000|2025-01-31 13:36:00|58737|58687|58737|58687|58739|58689|58730|58680|16
1738330570000|2025-01-31 13:36:10|58738|58688|58719|58669|58738|58688|58715|58665|16
1738330580000|2025-01-31 13:36:20|58725|58675|58728|58678|58732|58682|58725|58675|9
1738330590000|2025-01-31 13:36:30|58725|58675|58725|58675|58725|58675|58719|58669|9
1738330600000|2025-01-31 13:36:40|58723|58673|58723|58673|58723|58673|58719|58669|5
1738330610000|2025-01-31 13:36:50|58724|58674|58727|58677|58727|58677|58720|58670|6
1738330620000|2025-01-31 13:37:00|58728|58678|58708|58658|58729|58679|58708|58658|10
1738330630000|2025-01-31 13:37:10|58707|58657|58699|58649|58708|58658|58699|58649|8
1738330640000|2025-01-31 13:37:20|58700|58650|58702|58652|58703|58653|58699|58649|5
1738330650000|2025-01-31 13:37:30|58701|58651|58701|58651|58703|58653|58700|58650|9
1738330660000|2025-01-31 13:37:40|58703|58653|58722|58672|58724|58674|58703|58653|14
1738330670000|2025-01-31 13:37:50|58720|58670|58717|58667|58720|58670|58714|58664|8
1738330680000|2025-01-31 13:38:00|58718|58668|58715|58665|58718|58668|58715|58665|4
1738330690000|2025-01-31 13:38:10|58714|58664|58720|58670|58720|58670|58703|58653|13
1738330700000|2025-01-31 13:38:20|58723|58673|58716|58666|58723|58673|58715|58665|13
1738330710000|2025-01-31 13:38:30|58702|58652|58687.5|58637.5|58702|58652|58683.5|58633.5|12
1738330720000|2025-01-31 13:38:40|58691.5|58641.5|58696.5|58646.5|58703.5|58653.5|58691.5|58641.5|14
1738330730000|2025-01-31 13:38:50|58697.5|58647.5|58704.5|58654.5|58704.5|58654.5|58697.5|58647.5|9
1738330740000|2025-01-31 13:39:00|58703.5|58653.5|58701|58651|58703.5|58653.5|58699|58649|7
1738330750000|2025-01-31 13:39:10|58691|58641|58721|58671|58721|58671|58691|58641|16
1738330760000|2025-01-31 13:39:20|58723|58673|58711.5|58661.5|58723.5|58673.5|58711.5|58661.5|6
1738330770000|2025-01-31 13:39:30|58708.5|58658.5|58713.5|58663.5|58713.5|58663.5|58707.5|58657.5|4
1738330780000|2025-01-31 13:39:40|58714.5|58664.5|58707.5|58657.5|58714.5|58664.5|58707.5|58657.5|5
1738330790000|2025-01-31 13:39:50|58704.5|58654.5|58694.5|58644.5|58706.5|58656.5|58694.5|58644.5|6
1738330800000|2025-01-31 13:40:00|58695.5|58645.5|58694|58644|58697.5|58647.5|58694|58644|5
1738330810000|2025-01-31 13:40:10|58696|58646|58706|58656|58706|58656|58696|58646|8
1738330820000|2025-01-31 13:40:20|58708|58658|58717.5|58667.5|58717.5|58667.5|58703|58653|9
1738330830000|2025-01-31 13:40:30|58719.5|58669.5|58711.5|58661.5|58719.5|58669.5|58710|58660|9
1738330840000|2025-01-31 13:40:40|58712.5|58662.5|58701.5|58651.5|58713.5|58663.5|58698.5|58648.5|11
1738330850000|2025-01-31 13:40:50|58700|58650|58702.5|58652.5|58703.5|58653.5|58698.5|58648.5|6
1738330860000|2025-01-31 13:41:00|58703|58653|58703|58653|58704|58654|58702|58652|4
1738330870000|2025-01-31 13:41:10|58702|58652|58712|58662|58712|58662|58702|58652|10
1738330880000|2025-01-31 13:41:20|58713|58663|58708|58658|58713|58663|58708|58658|7
1738330890000|2025-01-31 13:41:30|58709|58659|58716|58666|58716|58666|58708|58658|10
1738330900000|2025-01-31 13:41:40|58717|58667|58702|58652|58717|58667|58701|58651|11
1738330910000|2025-01-31 13:41:50|58698|58648|58698|58648|58698|58648|58696|58646|5
1738330920000|2025-01-31 13:42:00|58695|58645|58694|58644|58695|58645|58691|58641|7
1738330930000|2025-01-31 13:42:10|58695|58645|58689|58639|58701|58651|58689|58639|11
1738330940000|2025-01-31 13:42:20|58687|58637|58673|58623|58687|58637|58671|58621|13
1738330950000|2025-01-31 13:42:30|58672|58622|58687|58637|58689|58639|58672|58622|14
1738330960000|2025-01-31 13:42:40|58686|58636|58660|58610|58687|58637|58658|58608|17
1738330970000|2025-01-31 13:42:50|58659|58609|58665.5|58615.5|58665.5|58615.5|58656.5|58606.5|12
1738330980000|2025-01-31 13:43:00|58664.5|58614.5|58669.5|58619.5|58670.5|58620.5|58664|58614|12
1738330990000|2025-01-31 13:43:10|58667.5|58617.5|58669|58619|58670|58620|58667.5|58617.5|3
1738331000000|2025-01-31 13:43:20|58669.5|58619.5|58671.5|58621.5|58671.5|58621.5|58669.5|58619.5|3
1738331010000|2025-01-31 13:43:30|58672.5|58622.5|58656.5|58606.5|58672.5|58622.5|58654.5|58604.5|13
1738331020000|2025-01-31 13:43:40|58655.5|58605.5|58639.5|58589.5|58655.5|58605.5|58639.5|58589.5|7
1738331030000|2025-01-31 13:43:50|58640.5|58590.5|58634.5|58584.5|58644.5|58594.5|58634.5|58584.5|8
1738331040000|2025-01-31 13:44:00|58636.5|58586.5|58659|58609|58659.5|58609.5|58636.5|58586.5|11
1738331050000|2025-01-31 13:44:10|58660|58610|58674.5|58624.5|58676.5|58626.5|58660|58610|15
1738331060000|2025-01-31 13:44:20|58679.5|58629.5|58700.5|58650.5|58701.5|58651.5|58679.5|58629.5|9
1738331070000|2025-01-31 13:44:30|58701.5|58651.5|58691.5|58641.5|58703.5|58653.5|58687.5|58637.5|16
1738331080000|2025-01-31 13:44:40|58690.5|58640.5|58685.5|58635.5|58691.5|58641.5|58685.5|58635.5|8
1738331090000|2025-01-31 13:44:50|58688.5|58638.5|58688.5|58638.5|58699.5|58649.5|58686.5|58636.5|9
1738331100000|2025-01-31 13:45:00|58686.5|58636.5|58671.5|58621.5|58686.5|58636.5|58671.5|58621.5|13
1738331110000|2025-01-31 13:45:10|58670.5|58620.5|58680.5|58630.5|58681.5|58631.5|58669.5|58619.5|9
1738331120000|2025-01-31 13:45:20|58681.5|58631.5|58694.5|58644.5|58694.5|58644.5|58677.5|58627.5|11
1738331130000|2025-01-31 13:45:30|58689.5|58639.5|58659.5|58609.5|58689.5|58639.5|58659.5|58609.5|11
1738331140000|2025-01-31 13:45:40|58654.5|58604.5|58632.5|58582.5|58654.5|58604.5|58631.5|58581.5|16
1738331150000|2025-01-31 13:45:50|58633.5|58583.5|58639.5|58589.5|58640.5|58590.5|58633.5|58583.5|11
1738331160000|2025-01-31 13:46:00|58638.5|58588.5|58616.5|58566.5|58639.5|58589.5|58616.5|58566.5|13
1738331170000|2025-01-31 13:46:10|58614.5|58564.5|58615.5|58565.5|58619.5|58569.5|58609.5|58559.5|14
1738331180000|2025-01-31 13:46:20|58611.5|58561.5|58601.5|58551.5|58611.5|58561.5|58599.5|58549.5|18
1738331190000|2025-01-31 13:46:30|58604.5|58554.5|58604.5|58554.5|58609.5|58559.5|58600.5|58550.5|18
1738331200000|2025-01-31 13:46:40|58603.5|58553.5|58614.5|58564.5|58619.5|58569.5|58603.5|58553.5|15
1738331210000|2025-01-31 13:46:50|58611.5|58561.5|58630.5|58580.5|58630.5|58580.5|58605.5|58555.5|18
1738331220000|2025-01-31 13:47:00|58634.5|58584.5|58625.5|58575.5|58639.5|58589.5|58625.5|58575.5|14
1738331230000|2025-01-31 13:47:10|58624.5|58574.5|58621.5|58571.5|58626.5|58576.5|58621.5|58571.5|11
1738331240000|2025-01-31 13:47:20|58626.5|58576.5|58621.5|58571.5|58626.5|58576.5|58620.5|58570.5|4
1738331250000|2025-01-31 13:47:30|58620.5|58570.5|58614.5|58564.5|58623.5|58573.5|58614.5|58564.5|8
1738331260000|2025-01-31 13:47:40|58615.5|58565.5|58610.5|58560.5|58615.5|58565.5|58610.5|58560.5|6
1738331270000|2025-01-31 13:47:50|58611.5|58561.5|58596.5|58546.5|58611.5|58561.5|58596.5|58546.5|8
1738331280000|2025-01-31 13:48:00|58601.5|58551.5|58604.5|58554.5|58609.5|58559.5|58601.5|58551.5|8
1738331290000|2025-01-31 13:48:10|58605.5|58555.5|58604.5|58554.5|58607|58557|58603.5|58553.5|12
1738331300000|2025-01-31 13:48:20|58607.5|58557.5|58618.5|58568.5|58619.5|58569.5|58607.5|58557.5|11
1738331310000|2025-01-31 13:48:30|58619|58569|58609|58559|58619|58569|58609|58559|13
1738331320000|2025-01-31 13:48:40|58611|58561|58612|58562|58614|58564|58601|58551|13
1738331330000|2025-01-31 13:48:50|58611|58561|58602|58552|58611|58561|58602|58552|8
1738331340000|2025-01-31 13:49:00|58604|58554|58594|58544|58609.5|58559.5|58594|58544|13
1738331350000|2025-01-31 13:49:10|58595|58545|58595|58545|58605|58555|58594|58544|8
1738331360000|2025-01-31 13:49:20|58589|58539|58591|58541|58593|58543|58586|58536|13
1738331370000|2025-01-31 13:49:30|58590|58540|58577|58527|58594|58544|58577|58527|14
1738331380000|2025-01-31 13:49:40|58579|58529|58565|58515|58581|58531|58565|58515|12
1738331390000|2025-01-31 13:49:50|58564|58514|58574|58524|58574|58524|58564|58514|16
1738331400000|2025-01-31 13:50:00|58575|58525|58583|58533|58583|58533|58567|58517|17
1738331410000|2025-01-31 13:50:10|58584|58534|58581|58531|58584|58534|58574|58524|10
1738331420000|2025-01-31 13:50:20|58580|58530|58573|58523|58583|58533|58569|58519|12
1738331430000|2025-01-31 13:50:30|58570|58520|58583|58533|58583|58533|58569|58519|15
1738331440000|2025-01-31 13:50:40|58572|58522|58579|58529|58583|58533|58572|58522|16
1738331450000|2025-01-31 13:50:50|58580|58530|58575|58525|58582|58532|58575|58525|7
1738331460000|2025-01-31 13:51:00|58572|58522|58574|58524|58574|58524|58569|58519|8
1738331470000|2025-01-31 13:51:10|58569|58519|58573|58523|58573|58523|58569|58519|6
1738331480000|2025-01-31 13:51:20|58574|58524|58573|58523|58581|58531|58572|58522|11
1738331490000|2025-01-31 13:51:30|58574|58524|58570|58520|58579|58529|58570|58520|11
1738331500000|2025-01-31 13:51:40|58571|58521|58564|58514|58574|58524|58559|58509|10
1738331510000|2025-01-31 13:51:50|58565|58515|58564|58514|58569|58519|58563|58513|9
1738331520000|2025-01-31 13:52:00|58565|58515|58569|58519|58573|58523|58563|58513|11
1738331530000|2025-01-31 13:52:10|58573|58523|58579|58529|58579|58529|58570|58520|9
1738331540000|2025-01-31 13:52:20|58583|58533|58582|58532|58594|58544|58579|58529|11
1738331550000|2025-01-31 13:52:30|58584|58534|58579|58529|58592|58542|58579|58529|12
1738331560000|2025-01-31 13:52:40|58580|58530|58579|58529|58581|58531|58574|58524|11
1738331570000|2025-01-31 13:52:50|58576|58526|58580|58530|58584|58534|58576|58526|6
1738331580000|2025-01-31 13:53:00|58577|58527|58574|58524|58579|58529|58573|58523|5
1738331590000|2025-01-31 13:53:10|58576|58526|58557|58507|58576|58526|58554|58504|8
1738331600000|2025-01-31 13:53:20|58556|58506|58562|58512|58564|58514|58552|58502|12
1738331610000|2025-01-31 13:53:30|58568|58518|58576|58526|58577|58527|58568|58518|8
1738331620000|2025-01-31 13:53:40|58577|58527|58563|58513|58577|58527|58558|58508|12
1738331630000|2025-01-31 13:53:50|58559|58509|58564|58514|58564|58514|58557|58507|11
1738331640000|2025-01-31 13:54:00|58563|58513|58561|58511|58567|58517|58561|58511|10
1738331650000|2025-01-31 13:54:10|58559|58509|58555|58505|58562|58512|58554|58504|11
1738331660000|2025-01-31 13:54:20|58556|58506|58514.5|58464.5|58557|58507|58514|58464|11
1738331670000|2025-01-31 13:54:30|58515.5|58465.5|58519.5|58469.5|58522.5|58472.5|58514.5|58464.5|11
1738331680000|2025-01-31 13:54:40|58524.5|58474.5|58504.5|58454.5|58524.5|58474.5|58504.5|58454.5|13
1738331690000|2025-01-31 13:54:50|58508.5|58458.5|58504.5|58454.5|58515.5|58465.5|58504.5|58454.5|14
1738331700000|2025-01-31 13:55:00|58505.5|58455.5|58509.5|58459.5|58509.5|58459.5|58494.5|58444.5|16
1738331710000|2025-01-31 13:55:10|58510.5|58460.5|58514.5|58464.5|58514.5|58464.5|58507.5|58457.5|9
1738331720000|2025-01-31 13:55:20|58513.5|58463.5|58496.5|58446.5|58514.5|58464.5|58491.5|58441.5|17
1738331730000|2025-01-31 13:55:30|58495.5|58445.5|58491.5|58441.5|58497.5|58447.5|58484.5|58434.5|12
1738331740000|2025-01-31 13:55:40|58496.5|58446.5|58514.5|58464.5|58514.5|58464.5|58496.5|58446.5|10
1738331750000|2025-01-31 13:55:50|58511.5|58461.5|58499.5|58449.5|58511.5|58461.5|58499.5|58449.5|6
1738331760000|2025-01-31 13:56:00|58501.5|58451.5|58502.5|58452.5|58504.5|58454.5|58499.5|58449.5|7
1738331770000|2025-01-31 13:56:10|58500.5|58450.5|58469.5|58419.5|58500.5|58450.5|58469.5|58419.5|11
1738331780000|2025-01-31 13:56:20|58468.5|58418.5|58474.5|58424.5|58474.5|58424.5|58464.5|58414.5|14
1738331790000|2025-01-31 13:56:30|58473.5|58423.5|58470.5|58420.5|58481.5|58431.5|58469.5|58419.5|16
1738331800000|2025-01-31 13:56:40|58474.5|58424.5|58470.5|58420.5|58479.5|58429.5|58469.5|58419.5|10
1738331810000|2025-01-31 13:56:50|58474.5|58424.5|58467.5|58417.5|58475.5|58425.5|58465.5|58415.5|14
1738331820000|2025-01-31 13:57:00|58474.5|58424.5|58459.5|58409.5|58474.5|58424.5|58459.5|58409.5|15
1738331830000|2025-01-31 13:57:10|58454.5|58404.5|58447.5|58397.5|58454.5|58404.5|58440.5|58390.5|13
1738331840000|2025-01-31 13:57:20|58444.5|58394.5|58459.5|58409.5|58460.5|58410.5|58441.5|58391.5|19
1738331850000|2025-01-31 13:57:30|58454.5|58404.5|58454.5|58404.5|58459.5|58409.5|58449.5|58399.5|9
1738331860000|2025-01-31 13:57:40|58455.5|58405.5|58449.5|58399.5|58455.5|58405.5|58444.5|58394.5|10
1738331870000|2025-01-31 13:57:50|58448.5|58398.5|58465.5|58415.5|58468.5|58418.5|58448.5|58398.5|17
1738331880000|2025-01-31 13:58:00|58466.5|58416.5|58477.5|58427.5|58478.5|58428.5|58460.5|58410.5|10
1738331890000|2025-01-31 13:58:10|58479.5|58429.5|58474|58424|58479.5|58429.5|58471.5|58421.5|11
1738331900000|2025-01-31 13:58:20|58484|58434|58483|58433|58484|58434|58479|58429|6
1738331910000|2025-01-31 13:58:30|58484|58434|58477|58427|58486|58436|58474|58424|9
1738331920000|2025-01-31 13:58:40|58474|58424|58478|58428|58483|58433|58474|58424|10
1738331930000|2025-01-31 13:58:50|58479|58429|58479|58429|58480|58430|58479|58429|3
1738331940000|2025-01-31 13:59:00|58480|58430|58475|58425|58483|58433|58472|58422|11
1738331950000|2025-01-31 13:59:10|58477|58427|58469|58419|58479|58429|58467|58417|12
1738331960000|2025-01-31 13:59:20|58474|58424|58469|58419|58474|58424|58469|58419|2
1738331970000|2025-01-31 13:59:30|58468|58418|58469|58419|58469|58419|58464|58414|10
1738331980000|2025-01-31 13:59:40|58464|58414|58471|58421|58474|58424|58464|58414|12
1738331990000|2025-01-31 13:59:50|58466|58416|58469|58419|58474|58424|58459|58409|13
1738332000000|2025-01-31 14:00:00|58467|58417|58464|58414|58469|58419|58458|58408|10
1738332010000|2025-01-31 14:00:10|58460|58410|58464|58414|58464|58414|58459|58409|5
1738332020000|2025-01-31 14:00:20|58468|58418|58484|58434|58487|58437|58468|58418|12
1738332030000|2025-01-31 14:00:30|58489|58439|58484|58434|58489|58439|58482|58432|9
1738332040000|2025-01-31 14:00:40|58488|58438|58479|58429|58488|58438|58474|58424|13
1738332050000|2025-01-31 14:00:50|58480|58430|58468|58418|58480|58430|58468|58418|12
1738332060000|2025-01-31 14:01:00|58472|58422|58464|58414|58472|58422|58450|58400|17
1738332070000|2025-01-31 14:01:10|58459|58409|58464|58414|58464|58414|58459|58409|15
1738332080000|2025-01-31 14:01:20|58469|58419|58488|58438|58488|58438|58464|58414|14
1738332090000|2025-01-31 14:01:30|58487.5|58437.5|58479|58429|58487.5|58437.5|58474.5|58424.5|17
1738332100000|2025-01-31 14:01:40|58481|58431|58479|58429|58484|58434|58479|58429|13
1738332110000|2025-01-31 14:01:50|58478|58428|58488|58438|58492|58442|58478|58428|14
1738332120000|2025-01-31 14:02:00|58484|58434|58499|58449|58499|58449|58482|58432|16
1738332130000|2025-01-31 14:02:10|58502|58452|58504.5|58454.5|58512|58462|58502|58452|14
1738332140000|2025-01-31 14:02:20|58504|58454|58489.5|58439.5|58504|58454|58489.5|58439.5|8
1738332150000|2025-01-31 14:02:30|58488.5|58438.5|58479.5|58429.5|58488.5|58438.5|58476.5|58426.5|8
1738332160000|2025-01-31 14:02:40|58481.5|58431.5|58479|58429|58481.5|58431.5|58479|58429|5
1738332170000|2025-01-31 14:02:50|58475|58425|58469|58419|58479|58429|58468|58418|13
1738332180000|2025-01-31 14:03:00|58460|58410|58470|58420|58474|58424|58456|58406|16
1738332190000|2025-01-31 14:03:10|58472|58422|58484|58434|58484|58434|58469|58419|13
1738332200000|2025-01-31 14:03:20|58489|58439|58494.5|58444.5|58504.5|58454.5|58489|58439|11
1738332210000|2025-01-31 14:03:30|58489.5|58439.5|58494.5|58444.5|58495.5|58445.5|58489.5|58439.5|7
1738332220000|2025-01-31 14:03:40|58499.5|58449.5|58479.5|58429.5|58504.5|58454.5|58479.5|58429.5|11
1738332230000|2025-01-31 14:03:50|58483.5|58433.5|58498.5|58448.5|58499.5|58449.5|58479.5|58429.5|18
1738332240000|2025-01-31 14:04:00|58494.5|58444.5|58504.5|58454.5|58504.5|58454.5|58488.5|58438.5|18
1738332250000|2025-01-31 14:04:10|58503.5|58453.5|58503|58453|58504.5|58454.5|58502.5|58452.5|8
1738332260000|2025-01-31 14:04:20|58504|58454|58504|58454|58506|58456|58499|58449|9
1738332270000|2025-01-31 14:04:30|58502|58452|58524|58474|58524|58474|58501|58451|12
1738332280000|2025-01-31 14:04:40|58522|58472|58514|58464|58522|58472|58512|58462|13
1738332290000|2025-01-31 14:04:50|58515|58465|58509|58459|58515|58465|58504|58454|14
1738332300000|2025-01-31 14:05:00|58512|58462|58524|58474|58527|58477|58506|58456|17
1738332310000|2025-01-31 14:05:10|58529|58479|58549.5|58499.5|58550.5|58500.5|58529|58479|14
1738332320000|2025-01-31 14:05:20|58553.5|58503.5|58534.5|58484.5|58553.5|58503.5|58529.5|58479.5|8
1738332330000|2025-01-31 14:05:30|58530.5|58480.5|58536.5|58486.5|58538.5|58488.5|58530.5|58480.5|8
1738332340000|2025-01-31 14:05:40|58534.5|58484.5|58524.5|58474.5|58534.5|58484.5|58519.5|58469.5|10
1738332350000|2025-01-31 14:05:50|58519.5|58469.5|58514.5|58464.5|58531.5|58481.5|58514.5|58464.5|7
1738332360000|2025-01-31 14:06:00|58512.5|58462.5|58508.5|58458.5|58514.5|58464.5|58503.5|58453.5|16
1738332370000|2025-01-31 14:06:10|58509.5|58459.5|58481.5|58431.5|58512.5|58462.5|58469.5|58419.5|15
1738332380000|2025-01-31 14:06:20|58484.5|58434.5|58492.5|58442.5|58493.5|58443.5|58484.5|58434.5|12
1738332390000|2025-01-31 14:06:30|58493.5|58443.5|58499.5|58449.5|58500.5|58450.5|58493.5|58443.5|8
1738332400000|2025-01-31 14:06:40|58497.5|58447.5|58489.5|58439.5|58504.5|58454.5|58486.5|58436.5|10
1738332410000|2025-01-31 14:06:50|58494.5|58444.5|58489.5|58439.5|58494.5|58444.5|58489.5|58439.5|7
1738332420000|2025-01-31 14:07:00|58484.5|58434.5|58484.5|58434.5|58484.5|58434.5|58477.5|58427.5|4
1738332430000|2025-01-31 14:07:10|58487.5|58437.5|58489.5|58439.5|58494.5|58444.5|58487.5|58437.5|7
1738332440000|2025-01-31 14:07:20|58488.5|58438.5|58489|58439|58489.5|58439.5|58484|58434|9
1738332450000|2025-01-31 14:07:30|58481|58431|58484|58434|58484|58434|58480|58430|7
1738332460000|2025-01-31 14:07:40|58483|58433|58492|58442|58492|58442|58483|58433|7
1738332470000|2025-01-31 14:07:50|58489|58439|58485|58435|58489|58439|58484|58434|4
1738332480000|2025-01-31 14:08:00|58486|58436|58489|58439|58489|58439|58485|58435|6
1738332490000|2025-01-31 14:08:10|58490|58440|58494|58444|58494|58444|58490|58440|5
1738332500000|2025-01-31 14:08:20|58493|58443|58499|58449|58502|58452|58493|58443|5
1738332510000|2025-01-31 14:08:30|58502|58452|58514|58464|58514|58464|58502|58452|8
1738332520000|2025-01-31 14:08:40|58517|58467|58514|58464|58519|58469|58514|58464|8
1738332530000|2025-01-31 14:08:50|58509|58459|58509|58459|58509|58459|58509|58459|1
1738332540000|2025-01-31 14:09:00|58505|58455|58504|58454|58509|58459|58504|58454|6
1738332550000|2025-01-31 14:09:10|58505|58455|58509|58459|58509|58459|58504|58454|4
1738332560000|2025-01-31 14:09:20|58508|58458|58500|58450|58508|58458|58500|58450|4
1738332570000|2025-01-31 14:09:30|58499|58449|58509|58459|58509|58459|58499|58449|7
1738332580000|2025-01-31 14:09:40|58508|58458|58503|58453|58509|58459|58501|58451|11
1738332590000|2025-01-31 14:09:50|58499|58449|58494|58444|58499|58449|58494|58444|4
1738332600000|2025-01-31 14:10:00|58496|58446|58502|58452|58505|58455|58496|58446|8
1738332610000|2025-01-31 14:10:10|58499|58449|58499|58449|58499|58449|58495|58445|8
1738332620000|2025-01-31 14:10:20|58495|58445|58497|58447|58499|58449|58494|58444|4
1738332630000|2025-01-31 14:10:30|58498|58448|58494|58444|58499|58449|58494|58444|5
1738332640000|2025-01-31 14:10:40|58492|58442|58491|58441|58492|58442|58486|58436|10
1738332650000|2025-01-31 14:10:50|58493|58443|58499|58449|58499|58449|58493|58443|5
1738332660000|2025-01-31 14:11:00|58500|58450|58494|58444|58501|58451|58493|58443|8
1738332670000|2025-01-31 14:11:10|58496|58446|58498|58448|58501|58451|58496|58446|10
1738332680000|2025-01-31 14:11:20|58499|58449|58521|58471|58523|58473|58499|58449|13
1738332690000|2025-01-31 14:11:30|58522|58472|58524|58474|58526|58476|58521|58471|10
1738332700000|2025-01-31 14:11:40|58525|58475|58534|58484|58539|58489|58524|58474|11
1738332710000|2025-01-31 14:11:50|58533|58483|58544|58494|58551|58501|58532|58482|16
1738332720000|2025-01-31 14:12:00|58542|58492|58539|58489|58543|58493|58534|58484|8
1738332730000|2025-01-31 14:12:10|58547|58497|58539|58489|58557|58507|58539|58489|21
1738332740000|2025-01-31 14:12:20|58541|58491|58553|58503|58558|58508|58541|58491|14
1738332750000|2025-01-31 14:12:30|58552|58502|58556|58506|58556|58506|58549|58499|10
1738332760000|2025-01-31 14:12:40|58557|58507|58554|58504|58561|58511|58551|58501|16
1738332770000|2025-01-31 14:12:50|58552|58502|58569|58519|58569|58519|58552|58502|11
1738332780000|2025-01-31 14:13:00|58566|58516|58574|58524|58574|58524|58561|58511|13
1738332790000|2025-01-31 14:13:10|58579|58529|58589|58539|58590|58540|58578.5|58528.5|15
1738332800000|2025-01-31 14:13:20|58592|58542|58584|58534|58594|58544|58584|58534|14
1738332810000|2025-01-31 14:13:30|58580|58530|58592|58542|58592|58542|58579|58529|14
1738332820000|2025-01-31 14:13:40|58595|58545|58604|58554|58609|58559|58592|58542|16
1738332830000|2025-01-31 14:13:50|58608|58558|58613|58563|58614|58564|58608|58558|8
1738332840000|2025-01-31 14:14:00|58609|58559|58608|58558|58609|58559|58604|58554|8
1738332850000|2025-01-31 14:14:10|58609|58559|58604|58554|58609|58559|58599|58549|12
1738332860000|2025-01-31 14:14:20|58607|58557|58613|58563|58618|58568|58604|58554|9
1738332870000|2025-01-31 14:14:30|58612|58562|58612|58562|58622|58572|58609|58559|15
1738332880000|2025-01-31 14:14:40|58611|58561|58609|58559|58611|58561|58603|58553|8
1738332890000|2025-01-31 14:14:50|58608|58558|58614|58564|58614|58564|58607|58557|5
1738332900000|2025-01-31 14:15:00|58610|58560|58607|58557|58613|58563|58604|58554|11
1738332910000|2025-01-31 14:15:10|58608|58558|58604|58554|58609|58559|58599|58549|10
1738332920000|2025-01-31 14:15:20|58601|58551|58614|58564|58614|58564|58601|58551|11
1738332930000|2025-01-31 14:15:30|58613|58563|58608.5|58558.5|58613|58563|58606|58556|7
1738332940000|2025-01-31 14:15:40|58604.5|58554.5|58603|58553|58607.5|58557.5|58599.5|58549.5|8
1738332950000|2025-01-31 14:15:50|58604|58554|58605|58555|58610|58560|58603|58553|10
1738332960000|2025-01-31 14:16:00|58607|58557|58614|58564|58617|58567|58607|58557|8
1738332970000|2025-01-31 14:16:10|58619|58569|58619.5|58569.5|58619.5|58569.5|58617|58567|5
1738332980000|2025-01-31 14:16:20|58620.5|58570.5|58624.5|58574.5|58624.5|58574.5|58619.5|58569.5|4
1738332990000|2025-01-31 14:16:30|58624|58574|58619|58569|58624|58574|58619|58569|4
1738333000000|2025-01-31 14:16:40|58620|58570|58619|58569|58623|58573|58619|58569|11
1738333010000|2025-01-31 14:16:50|58622|58572|58624|58574|58624|58574|58619|58569|8
1738333020000|2025-01-31 14:17:00|58621|58571|58621|58571|58624|58574|58619|58569|6
1738333030000|2025-01-31 14:17:10|58624|58574|58623|58573|58625|58575|58621|58571|6
1738333040000|2025-01-31 14:17:20|58624|58574|58609|58559|58624|58574|58609|58559|9
1738333050000|2025-01-31 14:17:30|58608|58558|58613|58563|58613|58563|58606|58556|11
1738333060000|2025-01-31 14:17:40|58614|58564|58608|58558|58619|58569|58604|58554|14
1738333070000|2025-01-31 14:17:50|58605|58555|58603|58553|58605|58555|58599|58549|8
1738333080000|2025-01-31 14:18:00|58607|58557|58604|58554|58608|58558|58602|58552|7
1738333090000|2025-01-31 14:18:10|58602|58552|58594|58544|58602|58552|58594|58544|5
1738333100000|2025-01-31 14:18:20|58593|58543|58579|58529|58594|58544|58579|58529|10
1738333110000|2025-01-31 14:18:30|58578|58528|58572|58522|58579|58529|58572|58522|9
1738333120000|2025-01-31 14:18:40|58573|58523|58573.5|58523.5|58574.5|58524.5|58572|58522|8
1738333130000|2025-01-31 14:18:50|58574|58524|58578|58528|58579|58529|58572|58522|9
1738333140000|2025-01-31 14:19:00|58574|58524|58573.5|58523.5|58574.5|58524.5|58569.5|58519.5|9
1738333150000|2025-01-31 14:19:10|58574.5|58524.5|58573|58523|58577.5|58527.5|58572|58522|5
1738333160000|2025-01-31 14:19:20|58574|58524|58583|58533|58584|58534|58574|58524|9
1738333170000|2025-01-31 14:19:30|58607|58557|58609|58559|58614|58564|58607|58557|4
1738333180000|2025-01-31 14:19:40|58607|58557|58634|58584|58634|58584|58607|58557|5
1738333190000|2025-01-31 14:19:50|58639|58589|58624|58574|58639|58589|58622|58572|11
1738333200000|2025-01-31 14:20:00|58619|58569|58619|58569|58619|58569|58619|58569|1
1738333210000|2025-01-31 14:20:10|58619.5|58569.5|58606.5|58556.5|58619.5|58569.5|58603.5|58553.5|7
1738333220000|2025-01-31 14:20:20|58605|58555|58589|58539|58614|58564|58588|58538|16
1738333230000|2025-01-31 14:20:30|58588|58538|58609|58559|58609|58559|58588|58538|14
1738333240000|2025-01-31 14:20:40|58606|58556|58610|58560|58620|58570|58606|58556|11
1738333250000|2025-01-31 14:20:50|58609|58559|58609|58559|58614|58564|58604|58554|8
1738333260000|2025-01-31 14:21:00|58607|58557|58613|58563|58614|58564|58604|58554|9
1738333270000|2025-01-31 14:21:10|58614|58564|58621|58571|58622|58572|58613|58563|10
1738333280000|2025-01-31 14:21:20|58626|58576|58630|58580|58630|58580|58626|58576|3
1738333290000|2025-01-31 14:21:30|58634|58584|58637|58587|58639|58589|58634|58584|8
1738333300000|2025-01-31 14:21:40|58639|58589|58649|58599|58649|58599|58634|58584|7
1738333310000|2025-01-31 14:21:50|58644|58594|58645|58595|58646|58596|58644|58594|3
1738333320000|2025-01-31 14:22:00|58644|58594|58659|58609|58659|58609|58644|58594|9
1738333330000|2025-01-31 14:22:10|58658|58608|58659|58609|58659|58609|58655|58605|3
1738333340000|2025-01-31 14:22:20|58658|58608|58655|58605|58658|58608|58655|58605|2
1738333350000|2025-01-31 14:22:30|58654|58604|58654|58604|58654|58604|58654|58604|1
1738333360000|2025-01-31 14:22:40|58655|58605|58669|58619|58669|58619|58655|58605|11
1738333370000|2025-01-31 14:22:50|58670|58620|58669|58619|58670|58620|58665|58615|7
1738333380000|2025-01-31 14:23:00|58672|58622|58674|58624|58675|58625|58667|58617|10
1738333390000|2025-01-31 14:23:10|58673|58623|58677|58627|58677|58627|58673|58623|2
1738333400000|2025-01-31 14:23:20|58679|58629|58677|58627|58682|58632|58677|58627|6
1738333410000|2025-01-31 14:23:30|58672|58622|58681|58631|58682|58632|58672|58622|5
1738333420000|2025-01-31 14:23:40|58678|58628|58672|58622|58678|58628|58669|58619|9
1738333430000|2025-01-31 14:23:50|58676|58626|58677|58627|58677|58627|58673|58623|9
1738333440000|2025-01-31 14:24:00|58676|58626|58677|58627|58677|58627|58676|58626|2
1738333450000|2025-01-31 14:24:10|58674|58624|58672|58622|58677|58627|58672|58622|5
1738333460000|2025-01-31 14:24:20|58674|58624|58672|58622|58677|58627|58672|58622|7
1738333470000|2025-01-31 14:24:30|58668|58618|58668|58618|58668|58618|58667|58617|3
1738333480000|2025-01-31 14:24:40|58672|58622|58677|58627|58677|58627|58672|58622|2
1738333490000|2025-01-31 14:24:50|58679|58629|58677|58627|58679|58629|58676|58626|6
1738333500000|2025-01-31 14:25:00|58682|58632|58682|58632|58682|58632|58677|58627|6
1738333510000|2025-01-31 14:25:10|58679|58629|58677|58627|58679|58629|58677|58627|6
1738333520000|2025-01-31 14:25:20|58679|58629|58677|58627|58682|58632|58677|58627|6
1738333530000|2025-01-31 14:25:30|58674|58624|58662|58612|58674|58624|58662|58612|10
1738333540000|2025-01-31 14:25:40|58658|58608|58662|58612|58667|58617|58658|58608|8
1738333550000|2025-01-31 14:25:50|58663|58613|58667|58617|58667|58617|58658|58608|9
1738333560000|2025-01-31 14:26:00|58670|58620|58682|58632|58683|58633|58670|58620|7
1738333570000|2025-01-31 14:26:10|58683|58633|58687|58637|58688|58638|58682|58632|8
1738333580000|2025-01-31 14:26:20|58684|58634|58682|58632|58684|58634|58682|58632|3
1738333590000|2025-01-31 14:26:30|58683|58633|58687|58637|58687|58637|58682|58632|7
1738333600000|2025-01-31 14:26:40|58685|58635|58685|58635|58687|58637|58682|58632|10
1738333610000|2025-01-31 14:26:50|58686|58636|58682|58632|58687|58637|58682|58632|3
1738333620000|2025-01-31 14:27:00|58684|58634|58664|58614|58684|58634|58660|58610|17
1738333630000|2025-01-31 14:27:10|58663|58613|58659|58609|58668|58618|58659|58609|8
1738333640000|2025-01-31 14:27:20|58658|58608|58657|58607|58658|58608|58657|58607|2
1738333650000|2025-01-31 14:27:30|58660|58610|58662|58612|58663|58613|58659|58609|5
1738333660000|2025-01-31 14:27:40|58657|58607|58657|58607|58657|58607|58656|58606|3
1738333670000|2025-01-31 14:27:50|58656|58606|58652|58602|58657|58607|58652|58602|5
1738333680000|2025-01-31 14:28:00|58646|58596|58636|58586|58646|58596|58632|58582|13
1738333690000|2025-01-31 14:28:10|58637|58587|58632|58582|58642|58592|58632|58582|7
1738333700000|2025-01-31 14:28:20|58635|58585|58632|58582|58637|58587|58627|58577|9
1738333710000|2025-01-31 14:28:30|58629|58579|58622|58572|58629|58579|58622|58572|6
1738333720000|2025-01-31 14:28:40|58625|58575|58642|58592|58642|58592|58625|58575|11
1738333730000|2025-01-31 14:28:50|58646|58596|58647|58597|58654|58604|58646|58596|8
1738333740000|2025-01-31 14:29:00|58645|58595|58642|58592|58645|58595|58635|58585|9
1738333750000|2025-01-31 14:29:10|58643|58593|58642|58592|58643|58593|58642|58592|2
1738333760000|2025-01-31 14:29:20|58643|58593|58644|58594|58645|58595|58642|58592|10
1738333770000|2025-01-31 14:29:30|58642|58592|58649|58599|58649|58599|58642|58592|9
1738333780000|2025-01-31 14:29:40|58647|58597|58647|58597|58647|58597|58645|58595|5
1738333790000|2025-01-31 14:29:50|58646|58596|58642|58592|58647|58597|58642|58592|9
1738333800000|2025-01-31 14:30:00|58637|58587|58644|58594|58652|58602|58637|58587|14
1738333810000|2025-01-31 14:30:10|58643|58593|58652|58602|58652|58602|58642|58592|5
1738333820000|2025-01-31 14:30:20|58656|58606|58661|58611|58662|58612|58656|58606|8
1738333830000|2025-01-31 14:30:30|58657|58607|58651|58601|58657|58607|58650|58600|6
1738333840000|2025-01-31 14:30:40|58654|58604|58652|58602|58654|58604|58652|58602|8
1738333850000|2025-01-31 14:30:50|58653|58603|58657|58607|58657|58607|58652|58602|6
1738333860000|2025-01-31 14:31:00|58654|58604|58662|58612|58665|58615|58652|58602|11
1738333870000|2025-01-31 14:31:10|58667|58617|58676|58626|58677|58627|58665|58615|11
1738333880000|2025-01-31 14:31:20|58677|58627|58682|58632|58682|58632|58672|58622|9
1738333890000|2025-01-31 14:31:30|58684|58634|58685|58635|58689|58639|58683|58633|9
1738333900000|2025-01-31 14:31:40|58684|58634|58692|58642|58692|58642|58677|58627|14
1738333910000|2025-01-31 14:31:50|58690|58640|58689|58639|58692|58642|58684|58634|8
1738333920000|2025-01-31 14:32:00|58688|58638|58694|58644|58700|58650|58688|58638|13
1738333930000|2025-01-31 14:32:10|58692|58642|58683|58633|58693|58643|58682|58632|9
1738333940000|2025-01-31 14:32:20|58682|58632|58677|58627|58682|58632|58677|58627|4
1738333950000|2025-01-31 14:32:30|58674|58624|58667|58617|58676|58626|58662|58612|10
1738333960000|2025-01-31 14:32:40|58663|58613|58663|58613|58672|58622|58662|58612|13
1738333970000|2025-01-31 14:32:50|58664|58614|58662|58612|58666|58616|58657|58607|12
1738333980000|2025-01-31 14:33:00|58664|58614|58646|58596|58664|58614|58642|58592|9
1738333990000|2025-01-31 14:33:10|58645|58595|58646|58596|58651|58601|58642|58592|10
1738334000000|2025-01-31 14:33:20|58642|58592|58632|58582|58642|58592|58628|58578|12
1738334010000|2025-01-31 14:33:30|58629|58579|58622|58572|58632|58582|58622|58572|10
1738334020000|2025-01-31 14:33:40|58620|58570|58621|58571|58622|58572|58620|58570|4
1738334030000|2025-01-31 14:33:50|58620|58570|58622|58572|58622|58572|58614|58564|11
1738334040000|2025-01-31 14:34:00|58621|58571|58619|58569|58627|58577|58617|58567|10
1738334050000|2025-01-31 14:34:10|58620|58570|58615|58565|58625|58575|58610|58560|10
1738334060000|2025-01-31 14:34:20|58617|58567|58615|58565|58617|58567|58610|58560|8
1738334070000|2025-01-31 14:34:30|58612|58562|58627|58577|58627|58577|58610|58560|11
1738334080000|2025-01-31 14:34:40|58626|58576|58634|58584|58636|58586|58626|58576|9
1738334090000|2025-01-31 14:34:50|58632|58582|58638|58588|58638|58588|58632|58582|7
1738334100000|2025-01-31 14:35:00|58639|58589|58647|58597|58649|58599|58639|58589|10
1738334110000|2025-01-31 14:35:10|58652|58602|58647|58597|58662|58612|58647|58597|13
1738334120000|2025-01-31 14:35:20|58649|58599|58656|58606|58657|58607|58649|58599|8
1738334130000|2025-01-31 14:35:30|58657|58607|58657|58607|58657|58607|58656|58606|3
1738334140000|2025-01-31 14:35:40|58652|58602|58647|58597|58652|58602|58647|58597|8
1738334150000|2025-01-31 14:35:50|58650|58600|58652|58602|58652|58602|58647|58597|5
1738334160000|2025-01-31 14:36:00|58656|58606|58647|58597|58657|58607|58647|58597|9
1738334170000|2025-01-31 14:36:10|58650|58600|58651|58601|58652|58602|58647|58597|11
1738334180000|2025-01-31 14:36:20|58654|58604|58650|58600|58655|58605|58650|58600|9
1738334190000|2025-01-31 14:36:30|58645|58595|58654|58604|58655|58605|58645|58595|15
1738334200000|2025-01-31 14:36:40|58651|58601|58641|58591|58661|58611|58629|58579|15
1738334210000|2025-01-31 14:36:50|58640|58590|58642|58592|58652|58602|58640|58590|13
1738334220000|2025-01-31 14:37:00|58641|58591|58645|58595|58656|58606|58641|58591|12
1738334230000|2025-01-31 14:37:10|58643|58593|58637|58587|58643|58593|58637|58587|6
1738334240000|2025-01-31 14:37:20|58641|58591|58650|58600|58652|58602|58641|58591|11
1738334250000|2025-01-31 14:37:30|58649|58599|58647|58597|58650|58600|58647|58597|7
1738334260000|2025-01-31 14:37:40|58648|58598|58648|58598|58648|58598|58643|58593|6
1738334270000|2025-01-31 14:37:50|58649|58599|58648|58598|58650|58600|58648|58598|6
1738334280000|2025-01-31 14:38:00|58649|58599|58645|58595|58653|58603|58645|58595|10
1738334290000|2025-01-31 14:38:10|58644|58594|58642|58592|58645|58595|58642|58592|4
1738334300000|2025-01-31 14:38:20|58639|58589|58633|58583|58639|58589|58624|58574|13
1738334310000|2025-01-31 14:38:30|58630|58580|58625|58575|58630|58580|58624|58574|7
1738334320000|2025-01-31 14:38:40|58623|58573|58622|58572|58630|58580|58622|58572|7
1738334330000|2025-01-31 14:38:50|58619|58569|58612|58562|58619|58569|58612|58562|9
1738334340000|2025-01-31 14:39:00|58617|58567|58614|58564|58617|58567|58612|58562|8
1738334350000|2025-01-31 14:39:10|58613|58563|58599|58549|58613|58563|58598|58548|9
1738334360000|2025-01-31 14:39:20|58600|58550|58592|58542|58600|58550|58592|58542|8
1738334370000|2025-01-31 14:39:30|58588|58538|58590|58540|58592|58542|58587|58537|8
1738334380000|2025-01-31 14:39:40|58588|58538|58572|58522|58588|58538|58572|58522|11
1738334390000|2025-01-31 14:39:50|58577|58527|58574|58524|58577|58527|58572|58522|9
1738334400000|2025-01-31 14:40:00|58572|58522|58574|58524|58576|58526|58570|58520|9
1738334410000|2025-01-31 14:40:10|58572|58522|58575|58525|58577|58527|58572|58522|10
1738334420000|2025-01-31 14:40:20|58577|58527|58567|58517|58577|58527|58567|58517|11
1738334440000|2025-01-31 14:40:40|58571|58521|58582|58532|58583|58533|58571|58521|6
1738334450000|2025-01-31 14:40:50|58579|58529|58588|58538|58588|58538|58579|58529|6
1738334460000|2025-01-31 14:41:00|58592|58542|58593|58543|58597|58547|58592|58542|9
1738334470000|2025-01-31 14:41:10|58592|58542|58592|58542|58593|58543|58588|58538|6
1738334480000|2025-01-31 14:41:20|58593|58543|58593|58543|58596|58546|58592|58542|6
1738334490000|2025-01-31 14:41:30|58592|58542|58588|58538|58592|58542|58588|58538|2
1738334500000|2025-01-31 14:41:40|58589|58539|58587|58537|58589|58539|58582|58532|9
1738334510000|2025-01-31 14:41:50|58588|58538|58589|58539|58590|58540|58588|58538|5
1738334520000|2025-01-31 14:42:00|58588|58538|58611|58561|58611|58561|58588|58538|6
1738334530000|2025-01-31 14:42:10|58610|58560|58610|58560|58610|58560|58608|58558|11
1738334540000|2025-01-31 14:42:20|58609|58559|58602|58552|58609|58559|58602|58552|8
1738334560000|2025-01-31 14:42:40|58607|58557|58607|58557|58607|58557|58604|58554|4
1738334570000|2025-01-31 14:42:50|58611|58561|58611|58561|58611|58561|58611|58561|1
1738334580000|2025-01-31 14:43:00|58609|58559|58612|58562|58612|58562|58605|58555|5
1738334590000|2025-01-31 14:43:10|58609|58559|58616|58566|58617|58567|58609|58559|11
1738334600000|2025-01-31 14:43:20|58617|58567|58617|58567|58622|58572|58615|58565|7
1738334610000|2025-01-31 14:43:30|58619|58569|58622|58572|58624|58574|58619|58569|9
1738334620000|2025-01-31 14:43:40|58627|58577|58634|58584|58634|58584|58624|58574|8
1738334630000|2025-01-31 14:43:50|58633|58583|58636|58586|58637|58587|58629|58579|13
1738334640000|2025-01-31 14:44:00|58635|58585|58627|58577|58635|58585|58618|58568|10
1738334650000|2025-01-31 14:44:10|58632|58582|58629|58579|58637|58587|58629|58579|12
1738334660000|2025-01-31 14:44:20|58630|58580|58621|58571|58631|58581|58617|58567|6
1738334670000|2025-01-31 14:44:30|58622|58572|58625|58575|58637|58587|58620|58570|15
1738334680000|2025-01-31 14:44:40|58622|58572|58615|58565|58626|58576|58615|58565|11
1738334690000|2025-01-31 14:44:50|58616|58566|58610|58560|58617|58567|58610|58560|8
1738334700000|2025-01-31 14:45:00|58611|58561|58602|58552|58611|58561|58602|58552|4
1738334710000|2025-01-31 14:45:10|58597|58547|58597|58547|58597|58547|58597|58547|1
1738334720000|2025-01-31 14:45:20|58596|58546|58597|58547|58601|58551|58596|58546|6
1738334730000|2025-01-31 14:45:30|58596|58546|58592|58542|58597|58547|58592|58542|5
1738334740000|2025-01-31 14:45:40|58587|58537|58591|58541|58591|58541|58587|58537|4
1738334750000|2025-01-31 14:45:50|58588|58538|58587|58537|58589|58539|58587|58537|4
1738334760000|2025-01-31 14:46:00|58586|58536|58581|58531|58586|58536|58581|58531|8
1738334770000|2025-01-31 14:46:10|58582|58532|58577|58527|58586|58536|58577|58527|10
1738334780000|2025-01-31 14:46:20|58572|58522|58565|58515|58572|58522|58562|58512|8
1738334790000|2025-01-31 14:46:30|58567|58517|58561|58511|58567|58517|58560|58510|13
1738334800000|2025-01-31 14:46:40|58560|58510|58557|58507|58562|58512|58552|58502|12
1738334810000|2025-01-31 14:46:50|58556|58506|58567|58517|58567|58517|58556|58506|7
1738334820000|2025-01-31 14:47:00|58566|58516|58562|58512|58572|58522|58559|58509|13
1738334830000|2025-01-31 14:47:10|58557|58507|58557|58507|58557|58507|58557|58507|1
1738334840000|2025-01-31 14:47:20|58555|58505|58547|58497|58555|58505|58534|58484|12
1738334850000|2025-01-31 14:47:30|58543|58493|58543|58493|58546|58496|58539|58489|8
1738334860000|2025-01-31 14:47:40|58542|58492|58546|58496|58547|58497|58542|58492|13
1738334870000|2025-01-31 14:47:50|58547|58497|58541|58491|58547|58497|58540|58490|8
1738334880000|2025-01-31 14:48:00|58540|58490|58537|58487|58542|58492|58537|58487|10
1738334890000|2025-01-31 14:48:10|58538|58488|58539|58489|58539|58489|58537|58487|5
1738334900000|2025-01-31 14:48:20|58538|58488|58544|58494|58544|58494|58537|58487|6
1738334910000|2025-01-31 14:48:30|58543|58493|58522|58472|58543|58493|58522|58472|9
1738334920000|2025-01-31 14:48:40|58517|58467|58520|58470|58520|58470|58508|58458|14
1738334930000|2025-01-31 14:48:50|58521|58471|58512|58462|58521|58471|58512|58462|8
1738334940000|2025-01-31 14:49:00|58507|58457|58504|58454|58512|58462|58502|58452|11
1738334950000|2025-01-31 14:49:10|58503|58453|58501|58451|58512|58462|58501|58451|13
1738334960000|2025-01-31 14:49:20|58502|58452|58517|58467|58517|58467|58502|58452|9
1738334970000|2025-01-31 14:49:30|58521|58471|58533|58483|58534|58484|58521|58471|9
1738334980000|2025-01-31 14:49:40|58537|58487|58514|58464|58537|58487|58510|58460|15
1738334990000|2025-01-31 14:49:50|58517|58467|58522|58472|58527|58477|58507|58457|16
1738335000000|2025-01-31 14:50:00|58523|58473|58532.5|58482.5|58537.5|58487.5|58521|58471|16
1738335010000|2025-01-31 14:50:10|58531.5|58481.5|58527|58477|58532|58482|58519|58469|10
1738335020000|2025-01-31 14:50:20|58528|58478|58527|58477|58531|58481|58527|58477|7
1738335030000|2025-01-31 14:50:30|58531|58481|58532|58482|58532|58482|58531|58481|2
1738335040000|2025-01-31 14:50:40|58527|58477|58531|58481|58531|58481|58527|58477|3
1738335050000|2025-01-31 14:50:50|58532|58482|58522|58472|58537|58487|58520|58470|9
1738335060000|2025-01-31 14:51:00|58521|58471|58527|58477|58527|58477|58517|58467|10
1738335070000|2025-01-31 14:51:10|58533|58483|58527|58477|58533|58483|58527|58477|12
1738335080000|2025-01-31 14:51:20|58528|58478|58532|58482|58532|58482|58527|58477|8
1738335100000|2025-01-31 14:51:40|58534|58484|58527|58477|58540|58490|58527|58477|7
1738335110000|2025-01-31 14:51:50|58528|58478|58531|58481|58532|58482|58527|58477|9
1738335120000|2025-01-31 14:52:00|58527|58477|58527|58477|58531|58481|58527|58477|8
1738335130000|2025-01-31 14:52:10|58529|58479|58511|58461|58529|58479|58510|58460|9
1738335140000|2025-01-31 14:52:20|58507|58457|58514|58464|58517|58467|58502|58452|13
1738335150000|2025-01-31 14:52:30|58516|58466|58511|58461|58516|58466|58510|58460|6
1738335160000|2025-01-31 14:52:40|58517|58467|58522|58472|58522|58472|58517|58467|4
1738335170000|2025-01-31 14:52:50|58523|58473|58525|58475|58529.5|58479.5|58520|58470|9
1738335180000|2025-01-31 14:53:00|58526|58476|58521|58471|58527|58477|58520|58470|9
1738335190000|2025-01-31 14:53:10|58522|58472|58528|58478|58532|58482|58520|58470|12
1738335200000|2025-01-31 14:53:20|58532|58482|58522|58472|58532|58482|58522|58472|7
1738335210000|2025-01-31 14:53:30|58519|58469|58510|58460|58519|58469|58508|58458|10
1738335220000|2025-01-31 14:53:40|58509|58459|58513|58463|58513|58463|58508|58458|8
1738335230000|2025-01-31 14:53:50|58512|58462|58513|58463|58517|58467|58512|58462|6
1738335240000|2025-01-31 14:54:00|58512|58462|58512|58462|58512|58462|58512|58462|1
1738335250000|2025-01-31 14:54:10|58513|58463|58507|58457|58513|58463|58507|58457|10
1738335260000|2025-01-31 14:54:20|58506|58456|58502|58452|58506|58456|58502|58452|3
1738335280000|2025-01-31 14:54:40|58504|58454|58517|58467|58517|58467|58504|58454|11
1738335290000|2025-01-31 14:54:50|58519|58469|58487|58437|58527|58477|58477.5|58427.5|9
1738335300000|2025-01-31 14:55:00|58482|58432|58501|58451|58502|58452|58482|58432|11
1738335310000|2025-01-31 14:55:10|58502|58452|58497|58447|58510|58460|58496|58446|12
1738335320000|2025-01-31 14:55:20|58495|58445|58497|58447|58497|58447|58490|58440|11
1738335330000|2025-01-31 14:55:30|58496|58446|58496|58446|58496|58446|58482|58432|11
1738335340000|2025-01-31 14:55:40|58497|58447|58496|58446|58497|58447|58495|58445|10
1738335350000|2025-01-31 14:55:50|58497|58447|58495|58445|58497|58447|58492|58442|11
1738335360000|2025-01-31 14:56:00|58491|58441|58491|58441|58497|58447|58490|58440|8
1738335370000|2025-01-31 14:56:10|58492|58442|58492|58442|58495|58445|58490|58440|12
1738335380000|2025-01-31 14:56:20|58491|58441|58497|58447|58497|58447|58488|58438|11
1738335390000|2025-01-31 14:56:30|58485|58435|58497|58447|58497|58447|58485|58435|7
1738335400000|2025-01-31 14:56:40|58494|58444|58503|58453|58503|58453|58492|58442|8
1738335410000|2025-01-31 14:56:50|58502|58452|58502|58452|58502|58452|58502|58452|1
1738335420000|2025-01-31 14:57:00|58507|58457|58499|58449|58507|58457|58497|58447|8
1738335430000|2025-01-31 14:57:10|58500|58450|58502|58452|58504|58454|58500|58450|6
1738335440000|2025-01-31 14:57:20|58507|58457|58510|58460|58512|58462|58507|58457|3
1738335450000|2025-01-31 14:57:30|58509|58459|58512|58462|58512|58462|58509|58459|3
1738335460000|2025-01-31 14:57:40|58514|58464|58515|58465|58515|58465|58514|58464|2
1738335470000|2025-01-31 14:57:50|58517|58467|58525|58475|58525|58475|58517|58467|9
1738335480000|2025-01-31 14:58:00|58526|58476|58519|58469|58527|58477|58517|58467|8
1738335490000|2025-01-31 14:58:10|58521|58471|58525|58475|58527|58477|58521|58471|9
1738335500000|2025-01-31 14:58:20|58526|58476|58516|58466|58527|58477|58515|58465|11
1738335510000|2025-01-31 14:58:30|58517|58467|58527|58477|58527|58477|58517|58467|7
1738335520000|2025-01-31 14:58:40|58532|58482|58522|58472|58532|58482|58519|58469|11
1738335530000|2025-01-31 14:58:50|58521|58471|58515|58465|58521|58471|58513|58463|6
1738335540000|2025-01-31 14:59:00|58513|58463|58512|58462|58515|58465|58509|58459|5
1738335550000|2025-01-31 14:59:10|58507|58457|58507|58457|58512|58462|58507|58457|10
1738335570000|2025-01-31 14:59:30|58505|58455|58502|58452|58506|58456|58502|58452|7
1738335580000|2025-01-31 14:59:40|58506|58456|58502|58452|58511|58461|58502|58452|9
1738335590000|2025-01-31 14:59:50|58499|58449|58501|58451|58505|58455|58499|58449|8
1738335600000|2025-01-31 15:00:00|58497|58447|58528|58478|58528|58478|58497|58447|15
1738335610000|2025-01-31 15:00:10|58527|58477|58531|58481|58532|58482|58527|58477|7
1738335620000|2025-01-31 15:00:20|58532|58482|58527|58477|58534|58484|58527|58477|8
1738335630000|2025-01-31 15:00:30|58532|58482|58542|58492|58542|58492|58531|58481|11
1738335640000|2025-01-31 15:00:40|58538|58488|58547|58497|58547|58497|58537|58487|11
1738335650000|2025-01-31 15:00:50|58544|58494|58545|58495|58545|58495|58538|58488|7
1738335660000|2025-01-31 15:01:00|58542|58492|58546|58496|58548|58498|58536|58486|13
1738335670000|2025-01-31 15:01:10|58550|58500|58552|58502|58557|58507|58550|58500|9
1738335680000|2025-01-31 15:01:20|58557|58507|58567|58517|58572|58522|58554|58504|12
1738335690000|2025-01-31 15:01:30|58572|58522|58577|58527|58577|58527|58566|58516|11
1738335700000|2025-01-31 15:01:40|58576|58526|58582|58532|58582|58532|58572|58522|10
1738335710000|2025-01-31 15:01:50|58577|58527|58567|58517|58580|58530|58567|58517|18
1738335720000|2025-01-31 15:02:00|58566|58516|58577|58527|58582|58532|58566|58516|18
1738335730000|2025-01-31 15:02:10|58575|58525|58574|58524|58585|58535|58572|58522|17
1738335740000|2025-01-31 15:02:20|58573|58523|58570|58520|58578|58528|58570|58520|10
1738335750000|2025-01-31 15:02:30|58571|58521|58577|58527|58577|58527|58571|58521|6
1738335760000|2025-01-31 15:02:40|58580|58530|58576|58526|58582|58532|58572|58522|13
1738335780000|2025-01-31 15:03:00|58575|58525|58577|58527|58577|58527|58570|58520|10
1738335790000|2025-01-31 15:03:10|58576|58526|58572|58522|58577|58527|58571|58521|7
1738335800000|2025-01-31 15:03:20|58571|58521|58572|58522|58575|58525|58571|58521|4
1738335810000|2025-01-31 15:03:30|58574|58524|58592|58542|58592|58542|58574|58524|9
1738335820000|2025-01-31 15:03:40|58591|58541|58592|58542|58592|58542|58591|58541|2
1738335840000|2025-01-31 15:04:00|58591|58541|58592|58542|58592|58542|58586|58536|8
1738335850000|2025-01-31 15:04:10|58596|58546|58596|58546|58600|58550|58593|58543|7
1738335860000|2025-01-31 15:04:20|58594|58544|58577|58527|58595|58545|58577|58527|6
1738335870000|2025-01-31 15:04:30|58579|58529|58572|58522|58582|58532|58572|58522|7
1738335880000|2025-01-31 15:04:40|58570|58520|58587|58537|58587|58537|58570|58520|5
1738335890000|2025-01-31 15:04:50|58592|58542|58597|58547|58597|58547|58587|58537|6
1738335900000|2025-01-31 15:05:00|58598|58548|58612|58562|58612|58562|58598|58548|5
1738335910000|2025-01-31 15:05:10|58611|58561|58611|58561|58612|58562|58610|58560|4
1738335920000|2025-01-31 15:05:20|58610|58560|58611|58561|58612|58562|58609|58559|8
1738335930000|2025-01-31 15:05:30|58612|58562|58612|58562|58612|58562|58607|58557|8
1738335940000|2025-01-31 15:05:40|58605|58555|58612|58562|58612|58562|58605|58555|3
1738335950000|2025-01-31 15:05:50|58617|58567|58627|58577|58627|58577|58617|58567|7
1738335960000|2025-01-31 15:06:00|58629|58579|58623|58573|58632|58582|58623|58573|10
1738335970000|2025-01-31 15:06:10|58627|58577|58636|58586|58636|58586|58623|58573|12
1738335980000|2025-01-31 15:06:20|58637|58587|58627|58577|58637|58587|58627|58577|7
1738335990000|2025-01-31 15:06:30|58623|58573|58607|58557|58623|58573|58607|58557|7
1738336000000|2025-01-31 15:06:40|58625|58575|58622|58572|58632|58582|58622|58572|12
1738336010000|2025-01-31 15:06:50|58617|58567|58622|58572|58622|58572|58614|58564|9
1738336020000|2025-01-31 15:07:00|58621|58571|58622|58572|58622|58572|58620|58570|4
1738336030000|2025-01-31 15:07:10|58627|58577|58630|58580|58632|58582|58627|58577|7
1738336040000|2025-01-31 15:07:20|58632|58582|58626|58576|58632|58582|58624|58574|8
1738336050000|2025-01-31 15:07:30|58624|58574|58617|58567|58627|58577|58616|58566|12
1738336070000|2025-01-31 15:07:50|58618|58568|58617|58567|58622|58572|58617|58567|5
1738336080000|2025-01-31 15:08:00|58616|58566|58612|58562|58617|58567|58612|58562|3
1738336090000|2025-01-31 15:08:10|58617|58567|58620|58570|58622|58572|58613|58563|12
1738336100000|2025-01-31 15:08:20|58621|58571|58622|58572|58622|58572|58620|58570|5
1738336110000|2025-01-31 15:08:30|58626|58576|58612|58562|58626|58576|58612|58562|10
1738336120000|2025-01-31 15:08:40|58617|58567|58625|58575|58627|58577|58616|58566|12
1738336130000|2025-01-31 15:08:50|58627|58577|58635|58585|58635|58585|58622|58572|10
1738336140000|2025-01-31 15:09:00|58631|58581|58642|58592|58649|58599|58626|58576|12
1738336150000|2025-01-31 15:09:10|58644|58594|58651|58601|58655|58605|58644|58594|8
1738336160000|2025-01-31 15:09:20|58652|58602|58647|58597|58653|58603|58644|58594|9
1738336170000|2025-01-31 15:09:30|58642|58592|58645|58595|58646|58596|58642|58592|8
1738336180000|2025-01-31 15:09:40|58646|58596|58630|58580|58646|58596|58630|58580|8
1738336190000|2025-01-31 15:09:50|58631|58581|58627|58577|58631|58581|58622|58572|10
1738336200000|2025-01-31 15:10:00|58625|58575|58627|58577|58627|58577|58618|58568|7
1738336210000|2025-01-31 15:10:10|58631|58581|58632|58582|58632|58582|58622|58572|13
1738336220000|2025-01-31 15:10:20|58635|58585|58646|58596|58647|58597|58635|58585|11
1738336230000|2025-01-31 15:10:30|58647|58597|58640|58590|58655.5|58605.5|58640|58590|8
1738336240000|2025-01-31 15:10:40|58637|58587|58642|58592|58642|58592|58633|58583|8
1738336250000|2025-01-31 15:10:50|58643|58593|58642|58592|58643|58593|58642|58592|2
1738336260000|2025-01-31 15:11:00|58643|58593|58642|58592|58643|58593|58642|58592|2
1738336270000|2025-01-31 15:11:10|58639|58589|58648|58598|58648|58598|58639|58589|7
1738336280000|2025-01-31 15:11:20|58650|58600|58655|58605|58655|58605|58650|58600|8
1738336290000|2025-01-31 15:11:30|58654|58604|58650|58600|58656|58606|58650|58600|8
1738336300000|2025-01-31 15:11:40|58655|58605|58660|58610|58660|58610|58655|58605|6
1738336310000|2025-01-31 15:11:50|58659|58609|58655|58605|58660|58610|58655|58605|4
1738336320000|2025-01-31 15:12:00|58656|58606|58656|58606|58660|58610|58655|58605|4
1738336330000|2025-01-31 15:12:10|58655|58605|58661|58611|58662|58612|58655|58605|10
1738336340000|2025-01-31 15:12:20|58662|58612|58657|58607|58662|58612|58657|58607|12
1738336350000|2025-01-31 15:12:30|58655|58605|58657|58607|58662|58612|58655|58605|7
1738336360000|2025-01-31 15:12:40|58656|58606|58655|58605|58657|58607|58647|58597|11
1738336370000|2025-01-31 15:12:50|58654|58604|58641|58591|58655|58605|58640|58590|7
1738336380000|2025-01-31 15:13:00|58642|58592|58637|58587|58647|58597|58637|58587|12
1738336390000|2025-01-31 15:13:10|58640|58590|58635|58585|58640|58590|58632|58582|8
1738336400000|2025-01-31 15:13:20|58636|58586|58635|58585|58636|58586|58632|58582|11
1738336410000|2025-01-31 15:13:30|58636|58586|58637|58587|58637|58587|58633|58583|10
1738336420000|2025-01-31 15:13:40|58636|58586|58628|58578|58637|58587|58628|58578|12
1738336430000|2025-01-31 15:13:50|58630|58580|58637|58587|58637|58587|58627|58577|8
1738336440000|2025-01-31 15:14:00|58639|58589|58637|58587|58644|58594|58637|58587|6
1738336450000|2025-01-31 15:14:10|58638|58588|58643|58593|58643|58593|58637|58587|8
1738336460000|2025-01-31 15:14:20|58641|58591|58633|58583|58641|58591|58633|58583|10
1738336470000|2025-01-31 15:14:30|58634|58584|58630|58580|58635|58585|58630|58580|6
1738336480000|2025-01-31 15:14:40|58627|58577|58617|58567|58627|58577|58617|58567|8
1738336490000|2025-01-31 15:14:50|58620|58570|58610|58560|58620|58570|58608|58558|11
1738336500000|2025-01-31 15:15:00|58607|58557|58612|58562|58612|58562|58605|58555|7
1738336510000|2025-01-31 15:15:10|58607|58557|58617|58567|58627|58577|58607|58557|14
1738336520000|2025-01-31 15:15:20|58621|58571|58624|58574|58625|58575|58621|58571|6
1738336530000|2025-01-31 15:15:30|58623|58573|58616|58566|58624|58574|58614|58564|11
1738336540000|2025-01-31 15:15:40|58617|58567|58610|58560|58617|58567|58610|58560|8
1738336550000|2025-01-31 15:15:50|58612|58562|58615|58565|58616|58566|58610|58560|6
1738336560000|2025-01-31 15:16:00|58616|58566|58612|58562|58616|58566|58612|58562|4
1738336570000|2025-01-31 15:16:10|58609|58559|58611|58561|58611|58561|58609|58559|3
1738336580000|2025-01-31 15:16:20|58610|58560|58603|58553|58611|58561|58603|58553|8
1738336590000|2025-01-31 15:16:30|58602|58552|58595|58545|58602|58552|58593|58543|9
1738336600000|2025-01-31 15:16:40|58596|58546|58592|58542|58597|58547|58592|58542|7
1738336610000|2025-01-31 15:16:50|58590|58540|58591|58541|58592|58542|58588|58538|11
1738336620000|2025-01-31 15:17:00|58587|58537|58587|58537|58589|58539|58587|58537|6
1738336630000|2025-01-31 15:17:10|58586|58536|58590|58540|58591|58541|58586|58536|4
1738336640000|2025-01-31 15:17:20|58592|58542|58582.5|58532.5|58592.5|58542.5|58582.5|58532.5|6
1738336650000|2025-01-31 15:17:30|58579.5|58529.5|58582|58532|58592|58542|58579.5|58529.5|10
1738336660000|2025-01-31 15:17:40|58586|58536|58587|58537|58587|58537|58582|58532|8
1738336670000|2025-01-31 15:17:50|58588|58538|58596|58546|58597|58547|58588|58538|6
1738336680000|2025-01-31 15:18:00|58595|58545|58596|58546|58597|58547|58595|58545|6
1738336690000|2025-01-31 15:18:10|58597|58547|58590|58540|58606|58556|58589|58539|10
1738336700000|2025-01-31 15:18:20|58592|58542|58596|58546|58597|58547|58585|58535|10
1738336710000|2025-01-31 15:18:30|58597|58547|58598|58548|58598|58548|58593|58543|11
1738336720000|2025-01-31 15:18:40|58597|58547|58607|58557|58607|58557|58595|58545|7
1738336730000|2025-01-31 15:18:50|58611|58561|58605|58555|58611|58561|58604|58554|6
1738336740000|2025-01-31 15:19:00|58604|58554|58590|58540|58605|58555|58590|58540|10
1738336750000|2025-01-31 15:19:10|58591|58541|58588|58538|58592|58542|58587|58537|12
1738336760000|2025-01-31 15:19:20|58587|58537|58584|58534|58587|58537|58578|58528|12
1738336770000|2025-01-31 15:19:30|58582|58532|58579|58529|58582|58532|58578|58528|12
1738336780000|2025-01-31 15:19:40|58573|58523|58577|58527|58577|58527|58567|58517|10
1738336790000|2025-01-31 15:19:50|58574|58524|58569|58519|58574|58524|58562|58512|11
1738336800000|2025-01-31 15:20:00|58568|58518|58577|58527|58577|58527|58567|58517|13
1738336810000|2025-01-31 15:20:10|58581|58531|58582|58532|58582|58532|58577|58527|8
1738336830000|2025-01-31 15:20:30|58583|58533|58587|58537|58587|58537|58582|58532|4
1738336840000|2025-01-31 15:20:40|58592|58542|58597|58547|58598|58548|58592|58542|7
1738336850000|2025-01-31 15:20:50|58602|58552|58611|58561|58616|58566|58602|58552|10
1738336860000|2025-01-31 15:21:00|58608|58558|58617|58567|58627|58577|58607|58557|15
1738336870000|2025-01-31 15:21:10|58618|58568|58622|58572|58622|58572|58618|58568|3
1738336880000|2025-01-31 15:21:20|58627|58577|58627|58577|58627|58577|58626|58576|5
1738336890000|2025-01-31 15:21:30|58624|58574|58622|58572|58624|58574|58622|58572|2
1738336900000|2025-01-31 15:21:40|58623|58573|58627|58577|58627|58577|58623|58573|2
1738336910000|2025-01-31 15:21:50|58626|58576|58617|58567|58626|58576|58617|58567|4
1738336920000|2025-01-31 15:22:00|58616|58566|58612|58562|58617|58567|58608|58558|9
1738336930000|2025-01-31 15:22:10|58611|58561|58612|58562|58612|58562|58611|58561|4
1738336940000|2025-01-31 15:22:20|58611|58561|58612|58562|58612|58562|58611|58561|4
1738336950000|2025-01-31 15:22:30|58607|58557|58607|58557|58607|58557|58607|58557|1
1738336960000|2025-01-31 15:22:40|58604|58554|58607|58557|58612|58562|58604|58554|4
1738336970000|2025-01-31 15:22:50|58603|58553|58602|58552|58603|58553|58602|58552|2
1738336980000|2025-01-31 15:23:00|58597|58547|58599|58549|58602|58552|58597|58547|6
1738336990000|2025-01-31 15:23:10|58597|58547|58587|58537|58599|58549|58587|58537|11
1738337000000|2025-01-31 15:23:20|58590|58540|58587|58537|58595|58545|58587|58537|14
1738337010000|2025-01-31 15:23:30|58582|58532|58578|58528|58582|58532|58578|58528|4
1738337020000|2025-01-31 15:23:40|58579|58529|58579|58529|58579|58529|58578|58528|5
1738337030000|2025-01-31 15:23:50|58578|58528|58577|58527|58579|58529|58575|58525|7
1738337040000|2025-01-31 15:24:00|58580|58530|58585|58535|58587|58537|58580|58530|10
1738337050000|2025-01-31 15:24:10|58583|58533|58576|58526|58584|58534|58567|58517|12
1738337060000|2025-01-31 15:24:20|58577|58527|58576|58526|58578|58528|58576|58526|4
1738337070000|2025-01-31 15:24:30|58577|58527|58578|58528|58579|58529|58577|58527|9
1738337080000|2025-01-31 15:24:40|58577|58527|58577|58527|58579|58529|58576|58526|6
1738337100000|2025-01-31 15:25:00|58580|58530|58567|58517|58580|58530|58567|58517|6
1738337110000|2025-01-31 15:25:10|58566|58516|58542|58492|58566|58516|58542|58492|9
1738337120000|2025-01-31 15:25:20|58544|58494|58552|58502|58552|58502|58540|58490|6
1738337130000|2025-01-31 15:25:30|58557|58507|58557|58507|58557|58507|58557|58507|1
1738337140000|2025-01-31 15:25:40|58555|58505|58552|58502|58555|58505|58549|58499|4
1738337150000|2025-01-31 15:25:50|58553|58503|58551|58501|58554|58504|58551|58501|4
1738337160000|2025-01-31 15:26:00|58552|58502|58552|58502|58552|58502|58550|58500|5
1738337170000|2025-01-31 15:26:10|58554|58504|58548|58498|58555|58505|58548|58498|7
1738337180000|2025-01-31 15:26:20|58547|58497|58547|58497|58547|58497|58547|58497|1
1738337190000|2025-01-31 15:26:30|58548|58498|58552|58502|58552|58502|58548|58498|4
1738337200000|2025-01-31 15:26:40|58554|58504|58552|58502|58554|58504|58552|58502|5
1738337210000|2025-01-31 15:26:50|58547|58497|58552|58502|58552|58502|58547|58497|2
1738337220000|2025-01-31 15:27:00|58547|58497|58553|58503|58553|58503|58547|58497|8
1738337230000|2025-01-31 15:27:10|58552|58502|58557|58507|58557|58507|58552|58502|5
1738337240000|2025-01-31 15:27:20|58558|58508|58555|58505|58558|58508|58552|58502|8
1738337250000|2025-01-31 15:27:30|58557|58507|58553|58503|58557|58507|58553|58503|3
1738337260000|2025-01-31 15:27:40|58554|58504|58557|58507|58557|58507|58553|58503|5
1738337270000|2025-01-31 15:27:50|58558|58508|58557|58507|58559|58509|58553|58503|6
1738337280000|2025-01-31 15:28:00|58559|58509|58563|58513|58563|58513|58557|58507|5
1738337290000|2025-01-31 15:28:10|58562|58512|58552|58502|58562|58512|58550|58500|6
1738337300000|2025-01-31 15:28:20|58554|58504|58548|58498|58554|58504|58548|58498|7
1738337310000|2025-01-31 15:28:30|58547|58497|58542|58492|58552|58502|58542|58492|5
1738337320000|2025-01-31 15:28:40|58543|58493|58544|58494|58545|58495|58543|58493|8
1738337330000|2025-01-31 15:28:50|58542|58492|58537|58487|58542|58492|58537|58487|5
1738337340000|2025-01-31 15:29:00|58538|58488|58532|58482|58540|58490|58527|58477|9
1738337350000|2025-01-31 15:29:10|58527|58477|58550|58500|58551|58501|58527|58477|12
1738337360000|2025-01-31 15:29:20|58548|58498|58542|58492|58548|58498|58537|58487|5
1738337370000|2025-01-31 15:29:30|58541|58491|58546|58496|58546|58496|58538|58488|9
1738337380000|2025-01-31 15:29:40|58543|58493|58533|58483|58545|58495|58533|58483|11
1738337390000|2025-01-31 15:29:50|58530|58480|58530|58480|58535|58485|58527|58477|11
1738337400000|2025-01-31 15:30:00|58528|58478|58527|58477|58531|58481|58527|58477|11
1738337410000|2025-01-31 15:30:10|58530|58480|58529|58479|58532|58482|58528|58478|8
1738337420000|2025-01-31 15:30:20|58528|58478|58518|58468|58528|58478|58518|58468|6
1738337430000|2025-01-31 15:30:30|58517|58467|58517|58467|58517|58467|58512|58462|8
1738337440000|2025-01-31 15:30:40|58516|58466|58510|58460|58522|58472|58510|58460|7
1738337450000|2025-01-31 15:30:50|58511|58461|58507|58457|58511|58461|58507|58457|4
1738337460000|2025-01-31 15:31:00|58508|58458|58506|58456|58509|58459|58502|58452|6
1738337470000|2025-01-31 15:31:10|58507|58457|58507|58457|58509|58459|58507|58457|5
1738337480000|2025-01-31 15:31:20|58509|58459|58508|58458|58512|58462|58507|58457|13
1738337490000|2025-01-31 15:31:30|58507|58457|58516|58466|58516|58466|58507|58457|8
1738337500000|2025-01-31 15:31:40|58515|58465|58537|58487|58537|58487|58514|58464|13
1738337510000|2025-01-31 15:31:50|58541|58491|58547|58497|58547|58497|58541|58491|6
1738337520000|2025-01-31 15:32:00|58552|58502|58552|58502|58552|58502|58547|58497|3
1738337530000|2025-01-31 15:32:10|58547|58497|58552|58502|58552|58502|58547|58497|3
1738337540000|2025-01-31 15:32:20|58547|58497|58537|58487|58547|58497|58537|58487|4
1738337550000|2025-01-31 15:32:30|58539|58489|58540|58490|58542|58492|58539|58489|3
1738337560000|2025-01-31 15:32:40|58542|58492|58542|58492|58542|58492|58542|58492|1
1738337570000|2025-01-31 15:32:50|58541|58491|58542|58492|58542|58492|58537|58487|5
1738337580000|2025-01-31 15:33:00|58540|58490|58542|58492|58542|58492|58538|58488|6
1738337590000|2025-01-31 15:33:10|58544|58494|58544|58494|58545|58495|58543|58493|4
1738337600000|2025-01-31 15:33:20|58547|58497|58540|58490|58547|58497|58538|58488|9
1738337610000|2025-01-31 15:33:30|58539|58489|58547|58497|58547|58497|58539|58489|4
1738337620000|2025-01-31 15:33:40|58545|58495|58548|58498|58549|58499|58545|58495|6
1738337630000|2025-01-31 15:33:50|58547|58497|58546|58496|58547|58497|58545|58495|4
1738337640000|2025-01-31 15:34:00|58547|58497|58542|58492|58547|58497|58542|58492|6
1738337650000|2025-01-31 15:34:10|58538|58488|58542|58492|58542|58492|58537|58487|5
1738337660000|2025-01-31 15:34:20|58541|58491|58547|58497|58547|58497|58541|58491|6
1738337670000|2025-01-31 15:34:30|58550|58500|58557|58507|58557|58507|58550|58500|3
1738337680000|2025-01-31 15:34:40|58555|58505|58556|58506|58557|58507|58549|58499|7
1738337690000|2025-01-31 15:34:50|58557|58507|58560|58510|58565|58515|58557|58507|9
1738337700000|2025-01-31 15:35:00|58559|58509|58567|58517|58567|58517|58559|58509|8
1738337710000|2025-01-31 15:35:10|58565|58515|58568|58518|58568|58518|58564|58514|7
1738337720000|2025-01-31 15:35:20|58569|58519|58562|58512|58570|58520|58558|58508|13
1738337730000|2025-01-31 15:35:30|58563|58513|58564|58514|58564|58514|58563|58513|2
1738337740000|2025-01-31 15:35:40|58562|58512|58562|58512|58562|58512|58558|58508|7
1738337750000|2025-01-31 15:35:50|58558|58508|58559|58509|58560|58510|58557|58507|8
1738337760000|2025-01-31 15:36:00|58562|58512|58564|58514|58567|58517|58562|58512|5
1738337770000|2025-01-31 15:36:10|58559|58509|58558|58508|58559|58509|58557|58507|3
1738337780000|2025-01-31 15:36:20|58557|58507|58562|58512|58562|58512|58557|58507|5
1738337790000|2025-01-31 15:36:30|58567|58517|58559|58509|58567|58517|58557|58507|10
1738337800000|2025-01-31 15:36:40|58558|58508|58557|58507|58560|58510|58557|58507|7
1738337810000|2025-01-31 15:36:50|58559|58509|58555|58505|58559|58509|58555|58505|4
1738337820000|2025-01-31 15:37:00|58552|58502|58545|58495|58552|58502|58537|58487|12
1738337830000|2025-01-31 15:37:10|58544|58494|58541|58491|58544|58494|58540|58490|8
1738337840000|2025-01-31 15:37:20|58539|58489|58537|58487|58542|58492|58537|58487|8
1738337850000|2025-01-31 15:37:30|58535|58485|58542|58492|58542|58492|58535|58485|4
1738337860000|2025-01-31 15:37:40|58540|58490|58535|58485|58540|58490|58535|58485|6
1738337870000|2025-01-31 15:37:50|58536|58486|58537|58487|58537|58487|58534|58484|6
1738337880000|2025-01-31 15:38:00|58538|58488|58552|58502|58552|58502|58538|58488|6
1738337890000|2025-01-31 15:38:10|58550|58500|58550|58500|58558|58508|58550|58500|11
1738337900000|2025-01-31 15:38:20|58552|58502|58542|58492|58553|58503|58542|58492|5
1738337910000|2025-01-31 15:38:30|58541|58491|58547|58497|58553|58503|58537|58487|10
1738337920000|2025-01-31 15:38:40|58546|58496|58544|58494|58546|58496|58541|58491|6
1738337930000|2025-01-31 15:38:50|58549|58499|58548|58498|58549|58499|58547|58497|4
1738337940000|2025-01-31 15:39:00|58549|58499|58547|58497|58552|58502|58547|58497|7
1738337950000|2025-01-31 15:39:10|58546|58496|58548|58498|58550|58500|58543|58493|6
1738337960000|2025-01-31 15:39:20|58555|58505|58548|58498|58555|58505|58547|58497|6
1738337970000|2025-01-31 15:39:30|58547|58497|58538|58488|58548|58498|58538|58488|9
1738337980000|2025-01-31 15:39:40|58539|58489|58538|58488|58539|58489|58537|58487|3
1738337990000|2025-01-31 15:39:50|58537|58487|58538|58488|58539|58489|58537|58487|6
1738338000000|2025-01-31 15:40:00|58540|58490|58536|58486|58540|58490|58532|58482|10
1738338010000|2025-01-31 15:40:10|58538|58488|58559|58509|58562|58512|58538|58488|10
1738338020000|2025-01-31 15:40:20|58558|58508|58557|58507|58558|58508|58557|58507|4
1738338030000|2025-01-31 15:40:30|58558|58508|58551|58501|58560|58510|58550|58500|9
1738338040000|2025-01-31 15:40:40|58548|58498|58549|58499|58549|58499|58546|58496|6
1738338050000|2025-01-31 15:40:50|58548|58498|58549|58499|58551|58501|58547|58497|5
1738338060000|2025-01-31 15:41:00|58548|58498|58552|58502|58552|58502|58548|58498|5
1738338070000|2025-01-31 15:41:10|58557|58507|58572|58522|58572|58522|58557|58507|8
1738338080000|2025-01-31 15:41:20|58576|58526|58576|58526|58577|58527|58566|58516|17
1738338090000|2025-01-31 15:41:30|58577|58527|58572|58522|58577|58527|58567|58517|9
1738338100000|2025-01-31 15:41:40|58576|58526|58577|58527|58577|58527|58576|58526|6
1738338110000|2025-01-31 15:41:50|58581|58531|58582|58532|58582|58532|58581|58531|2
1738338120000|2025-01-31 15:42:00|58586|58536|58597|58547|58597|58547|58586|58536|8
1738338130000|2025-01-31 15:42:10|58596|58546|58594|58544|58597|58547|58593|58543|7
1738338140000|2025-01-31 15:42:20|58595|58545|58595|58545|58595|58545|58587|58537|9
1738338150000|2025-01-31 15:42:30|58593|58543|58596|58546|58605|58555|58592|58542|13
1738338160000|2025-01-31 15:42:40|58593|58543|58576|58526|58593|58543|58576|58526|11
1738338170000|2025-01-31 15:42:50|58573|58523|58569|58519|58573|58523|58566|58516|14
1738338180000|2025-01-31 15:43:00|58568|58518|58562|58512|58569|58519|58562|58512|6
1738338190000|2025-01-31 15:43:10|58558|58508|58557|58507|58558|58508|58557|58507|2
1738338220000|2025-01-31 15:43:40|58558|58508|58557|58507|58561|58511|58557|58507|5
1738338230000|2025-01-31 15:43:50|58556|58506|58557|58507|58557|58507|58556|58506|2
1738338240000|2025-01-31 15:44:00|58556|58506|58552|58502|58556|58506|58552|58502|2
1738338250000|2025-01-31 15:44:10|58551|58501|58557|58507|58557|58507|58545|58495|11
1738338260000|2025-01-31 15:44:20|58562|58512|58582|58532|58584|58534|58562|58512|11
1738338270000|2025-01-31 15:44:30|58582.5|58532.5|58622|58572|58622|58572|58582.5|58532.5|8
1738338280000|2025-01-31 15:44:40|58617|58567|58612|58562|58617|58567|58606|58556|10
1738338290000|2025-01-31 15:44:50|58606|58556|58656|58606|58656|58606|58606|58556|12
1738338300000|2025-01-31 15:45:00|58657|58607|58652.5|58602.5|58657|58607|58647.5|58597.5|12
1738338310000|2025-01-31 15:45:10|58655|58605|58662|58612|58662|58612|58652|58602|3
1738338320000|2025-01-31 15:45:20|58660|58610|58657|58607|58662|58612|58657|58607|4
1738338330000|2025-01-31 15:45:30|58655|58605|58645|58595|58657|58607|58645|58595|10
1738338340000|2025-01-31 15:45:40|58647|58597|58652|58602|58652|58602|58647|58597|8
1738338350000|2025-01-31 15:45:50|58657|58607|58657|58607|58657|58607|58652|58602|8
1738338360000|2025-01-31 15:46:00|58656|58606|58652|58602|58656|58606|58652|58602|4
1738338390000|2025-01-31 15:46:30|58660|58610|58672|58622|58672|58622|58660|58610|4
1738338400000|2025-01-31 15:46:40|58670|58620|58672|58622|58672|58622|58667|58617|5
1738338410000|2025-01-31 15:46:50|58676|58626|58657|58607|58677|58627|58657|58607|13
1738338420000|2025-01-31 15:47:00|58653|58603|58652|58602|58657|58607|58647|58597|7
1738338430000|2025-01-31 15:47:10|58653|58603|58647|58597|58657|58607|58647|58597|8
1738338440000|2025-01-31 15:47:20|58646|58596|58634|58584|58647|58597|58632|58582|13
1738338450000|2025-01-31 15:47:30|58642|58592|58625|58575|58642|58592|58622|58572|9
1738338460000|2025-01-31 15:47:40|58626|58576|58647|58597|58652|58602|58626|58576|12
1738338470000|2025-01-31 15:47:50|58646|58596|58652|58602|58652|58602|58642|58592|10
1738338480000|2025-01-31 15:48:00|58655|58605|58687|58637|58687|58637|58655|58605|9
1738338490000|2025-01-31 15:48:10|58684|58634|58687|58637|58687|58637|58684|58634|3
1738338500000|2025-01-31 15:48:20|58686|58636|58687|58637|58687|58637|58686|58636|2
1738338510000|2025-01-31 15:48:30|58686|58636|58682|58632|58687|58637|58678|58628|8
1738338520000|2025-01-31 15:48:40|58681|58631|58700|58650|58702|58652|58681|58631|5
1738338530000|2025-01-31 15:48:50|58697|58647|58702|58652|58702|58652|58692|58642|9
1738338540000|2025-01-31 15:49:00|58707|58657|58707|58657|58707|58657|58702|58652|3
1738338550000|2025-01-31 15:49:10|58711|58661|58707|58657|58712|58662|58707|58657|6
1738338560000|2025-01-31 15:49:20|58708|58658|58713|58663|58720|58670|58702|58652|12
1738338570000|2025-01-31 15:49:30|58712|58662|58707|58657|58712|58662|58704|58654|10
1738338580000|2025-01-31 15:49:40|58707.5|58657.5|58704|58654|58707.5|58657.5|58701|58651|12
1738338590000|2025-01-31 15:49:50|58702|58652|58697|58647|58702|58652|58697|58647|6
1738338600000|2025-01-31 15:50:00|58698|58648|58702|58652|58705|58655|58698|58648|7
1738338610000|2025-01-31 15:50:10|58705|58655|58711|58661|58711|58661|58705|58655|5
1738338620000|2025-01-31 15:50:20|58712|58662|58727|58677|58732|58682|58712|58662|14
1738338630000|2025-01-31 15:50:30|58728|58678|58738|58688|58738|58688|58722|58672|11
1738338640000|2025-01-31 15:50:40|58737|58687|58737|58687|58747|58697|58737|58687|8
1738338650000|2025-01-31 15:50:50|58738|58688|58739|58689|58739|58689|58732|58682|8
1738338660000|2025-01-31 15:51:00|58742|58692|58757.5|58707.5|58759|58709|58742|58692|15
1738338670000|2025-01-31 15:51:10|58754.5|58704.5|58747|58697|58757.5|58707.5|58747|58697|8
1738338680000|2025-01-31 15:51:20|58746|58696|58742.5|58692.5|58746|58696|58742|58692|5
1738338690000|2025-01-31 15:51:30|58742|58692|58737|58687|58746|58696|58737|58687|12
1738338700000|2025-01-31 15:51:40|58742|58692|58737|58687|58742|58692|58737|58687|3
1738338710000|2025-01-31 15:51:50|58733|58683|58735|58685|58737|58687|58733|58683|7
1738338720000|2025-01-31 15:52:00|58736|58686|58737|58687|58737|58687|58732|58682|11
1738338730000|2025-01-31 15:52:10|58733|58683|58732|58682|58733|58683|58732|58682|6
1738338740000|2025-01-31 15:52:20|58727|58677|58727|58677|58727|58677|58727|58677|1
1738338750000|2025-01-31 15:52:30|58722|58672|58722|58672|58722|58672|58722|58672|1
1738338760000|2025-01-31 15:52:40|58720|58670|58712|58662|58720|58670|58712|58662|3
1738338780000|2025-01-31 15:53:00|58708|58658|58707|58657|58708|58658|58707|58657|2
1738338800000|2025-01-31 15:53:20|58708|58658|58707|58657|58712|58662|58707|58657|7
1738338810000|2025-01-31 15:53:30|58708|58658|58707|58657|58710|58660|58706|58656|10
1738338820000|2025-01-31 15:53:40|58702|58652|58710|58660|58710|58660|58702|58652|5
1738338830000|2025-01-31 15:53:50|58712|58662|58707|58657|58712|58662|58706|58656|7
1738338840000|2025-01-31 15:54:00|58701|58651|58700|58650|58702|58652|58697|58647|5
1738338850000|2025-01-31 15:54:10|58702|58652|58702|58652|58702|58652|58700|58650|6
1738338860000|2025-01-31 15:54:20|58703|58653|58712|58662|58716|58666|58703|58653|8
1738338870000|2025-01-31 15:54:30|58716|58666|58712|58662|58716|58666|58710|58660|7
1738338880000|2025-01-31 15:54:40|58710|58660|58711|58661|58712|58662|58710|58660|3
1738338890000|2025-01-31 15:54:50|58712|58662|58732|58682|58732|58682|58712|58662|10
1738338900000|2025-01-31 15:55:00|58737|58687|58792|58742|58792|58742|58737|58687|15
1738338910000|2025-01-31 15:55:10|58791|58741|58797.5|58747.5|58797.5|58747.5|58791|58741|9
1738338920000|2025-01-31 15:55:20|58792.5|58742.5|58793|58743|58797|58747|58787|58737|11
1738338930000|2025-01-31 15:55:30|58792|58742|58802|58752|58802|58752|58791|58741|8
1738338940000|2025-01-31 15:55:40|58805|58755|58807|58757|58812|58762|58805|58755|4
1738338950000|2025-01-31 15:55:50|58802|58752|58802|58752|58804|58754|58802|58752|4
1738338960000|2025-01-31 15:56:00|58805|58755|58817|58767|58817|58767|58805|58755|7
1738338970000|2025-01-31 15:56:10|58812|58762|58812|58762|58812|58762|58807|58757|8
1738338980000|2025-01-31 15:56:20|58810|58760|58810|58760|58810|58760|58805|58755|10
1738338990000|2025-01-31 15:56:30|58811|58761|58837|58787|58837|58787|58811|58761|8
1738339000000|2025-01-31 15:56:40|58839|58789|58827|58777|58839|58789|58827|58777|11
1738339010000|2025-01-31 15:56:50|58829|58779|58827|58777|58829|58779|58823|58773|7
1738339020000|2025-01-31 15:57:00|58824|58774|58817|58767|58824|58774|58817|58767|4
1738339030000|2025-01-31 15:57:10|58815|58765|58807|58757|58815|58765|58807|58757|3
1738339040000|2025-01-31 15:57:20|58806|58756|58797|58747|58807|58757|58797|58747|6
1738339050000|2025-01-31 15:57:30|58796|58746|58787|58737|58796|58746|58787|58737|3
1738339060000|2025-01-31 15:57:40|58783|58733|58752|58702|58783|58733|58747|58697|10
1738339070000|2025-01-31 15:57:50|58747|58697|58732|58682|58747|58697|58730|58680|19
1738339080000|2025-01-31 15:58:00|58738|58688|58745|58695|58750|58700|58738|58688|19
1738339090000|2025-01-31 15:58:10|58743|58693|58762|58712|58762|58712|58738|58688|9
1738339100000|2025-01-31 15:58:20|58767|58717|58763|58713|58769|58719|58762|58712|12
1738339110000|2025-01-31 15:58:30|58762|58712|58760|58710|58765|58715|58757|58707|11
1738339120000|2025-01-31 15:58:40|58759|58709|58742|58692|58762|58712|58742|58692|14
1738339130000|2025-01-31 15:58:50|58743|58693|58740|58690|58744|58694|58732|58682|9
1738339140000|2025-01-31 15:59:00|58742|58692|58742|58692|58742|58692|58724|58674|16
1738339150000|2025-01-31 15:59:10|58743|58693|58742|58692|58745|58695|58737|58687|7
1738339160000|2025-01-31 15:59:20|58743|58693|58745|58695|58747|58697|58742|58692|8
1738339170000|2025-01-31 15:59:30|58742|58692|58754|58704|58757|58707|58738|58688|12
1738339180000|2025-01-31 15:59:40|58752|58702|58762|58712|58762|58712|58752|58702|10
1738339190000|2025-01-31 15:59:50|58767|58717|58742|58692|58767|58717|58742|58692|16
1738339200000|2025-01-31 16:00:00|58737|58687|58757|58707|58760|58710|58737|58687|8
1738339210000|2025-01-31 16:00:10|58765|58715|58757|58707|58765|58715|58757|58707|3
1738339220000|2025-01-31 16:00:20|58759|58709|58757|58707|58759|58709|58747|58697|11
1738339230000|2025-01-31 16:00:30|58756|58706|58782|58732|58782|58732|58753|58703|14
1738339240000|2025-01-31 16:00:40|58785|58735|58777|58727|58787|58737|58777|58727|4
1738339250000|2025-01-31 16:00:50|58779|58729|58782|58732|58787|58737|58778|58728|14
1738339260000|2025-01-31 16:01:00|58781|58731|58762|58712|58781|58731|58762|58712|14
1738339270000|2025-01-31 16:01:10|58770|58720|58772|58722|58796|58746|58765|58715|19
1738339280000|2025-01-31 16:01:20|58767|58717|58762|58712|58771|58721|58759|58709|11
1738339290000|2025-01-31 16:01:30|58760|58710|58747|58697|58761|58711|58747|58697|6
1738339300000|2025-01-31 16:01:40|58752|58702|58752|58702|58757.5|58707.5|58751.5|58701.5|9
1738339310000|2025-01-31 16:01:50|58751|58701|58751|58701|58758|58708|58750|58700|13
1738339320000|2025-01-31 16:02:00|58752|58702|58727.5|58677.5|58752|58702|58722|58672|11
1738339330000|2025-01-31 16:02:10|58729.5|58679.5|58746|58696|58746.5|58696.5|58727|58677|17
1738339340000|2025-01-31 16:02:20|58747|58697|58752|58702|58757|58707|58747|58697|9
1738339350000|2025-01-31 16:02:30|58753|58703|58757|58707|58757.5|58707.5|58753|58703|4
1738339360000|2025-01-31 16:02:40|58756|58706|58757|58707|58759|58709|58756|58706|5
1738339370000|2025-01-31 16:02:50|58765|58715|58761|58711|58765|58715|58758|58708|5
1738339380000|2025-01-31 16:03:00|58762|58712|58758|58708|58763|58713|58757|58707|7
1738339390000|2025-01-31 16:03:10|58757|58707|58773|58723|58782|58732|58757|58707|17
1738339400000|2025-01-31 16:03:20|58772|58722|58762|58712|58772|58722|58762|58712|6
1738339410000|2025-01-31 16:03:30|58767|58717|58764|58714|58767|58717|58763|58713|3
1738339420000|2025-01-31 16:03:40|58762|58712|58761|58711|58766|58716|58760|58710|8
1738339430000|2025-01-31 16:03:50|58763|58713|58765|58715|58766|58716|58763|58713|4
1738339440000|2025-01-31 16:04:00|58763|58713|58752|58702|58764|58714|58752|58702|10
1738339450000|2025-01-31 16:04:10|58748|58698|58727|58677|58748|58698|58727|58677|11
1738339460000|2025-01-31 16:04:20|58723|58673|58727|58677|58727|58677|58723|58673|6
1738339470000|2025-01-31 16:04:30|58722|58672|58712|58662|58722|58672|58707|58657|10
1738339480000|2025-01-31 16:04:40|58710|58660|58716|58666|58716|58666|58707|58657|9
1738339490000|2025-01-31 16:04:50|58715|58665|58722|58672|58726|58676|58715|58665|12
1738339500000|2025-01-31 16:05:00|58727|58677|58726|58676|58727|58677|58726|58676|4
1738339510000|2025-01-31 16:05:10|58725.5|58675.5|58754.5|58704.5|58754.5|58704.5|58725|58675|17
1738339520000|2025-01-31 16:05:20|58757.5|58707.5|58792|58742|58792|58742|58757|58707|16
1738339530000|2025-01-31 16:05:30|58790.5|58740.5|58777|58727|58792.5|58742.5|58777|58727|9
1738339540000|2025-01-31 16:05:40|58773|58723|58767|58717|58773|58723|58767|58717|6
1738339550000|2025-01-31 16:05:50|58768|58718|58757|58707|58768|58718|58757|58707|6
1738339560000|2025-01-31 16:06:00|58758|58708|58758|58708|58762|58712|58757|58707|14
1738339570000|2025-01-31 16:06:10|58757|58707|58753|58703|58760|58710|58752|58702|11
1738339580000|2025-01-31 16:06:20|58752|58702|58762|58712|58762|58712|58752|58702|7
1738339590000|2025-01-31 16:06:30|58764|58714|58772|58722|58772|58722|58764|58714|4
1738339600000|2025-01-31 16:06:40|58774|58724|58772|58722|58774|58724|58772|58722|3
1738339610000|2025-01-31 16:06:50|58767|58717|58768|58718|58768|58718|58767|58717|2
1738339620000|2025-01-31 16:07:00|58767|58717|58771|58721|58772|58722|58766|58716|11
1738339630000|2025-01-31 16:07:10|58772|58722|58773|58723|58777|58727|58770|58720|8
1738339640000|2025-01-31 16:07:20|58772|58722|58773|58723|58777|58727|58770.5|58720.5|8
1738339650000|2025-01-31 16:07:30|58772|58722|58767|58717|58772|58722|58767|58717|3
1738339660000|2025-01-31 16:07:40|58768|58718|58770|58720|58770|58720|58765|58715|6
1738339670000|2025-01-31 16:07:50|58772|58722|58777|58727|58777|58727|58772|58722|4
1738339680000|2025-01-31 16:08:00|58782|58732|58792|58742|58795|58745|58782|58732|9
1738339690000|2025-01-31 16:08:10|58788|58738|58793|58743|58793|58743|58788|58738|5
1738339700000|2025-01-31 16:08:20|58795|58745|58802|58752|58804|58754|58794|58744|7
1738339710000|2025-01-31 16:08:30|58800|58750|58823|58773|58826|58776|58800|58750|7
1738339720000|2025-01-31 16:08:40|58820|58770|58817|58767|58822|58772|58815|58765|11
1738339730000|2025-01-31 16:08:50|58819|58769|58825|58775|58827|58777|58819|58769|7
1738339740000|2025-01-31 16:09:00|58827|58777|58827|58777|58827|58777|58824|58774|9
1738339750000|2025-01-31 16:09:10|58831|58781|58837|58787|58837|58787|58827|58777|4
1738339760000|2025-01-31 16:09:20|58835|58785|58823|58773|58835|58785|58823|58773|13
1738339770000|2025-01-31 16:09:30|58822|58772|58837|58787|58837|58787|58822|58772|10
1738339790000|2025-01-31 16:09:50|58840|58790|58862|58812|58862|58812|58840|58790|8
1738339800000|2025-01-31 16:10:00|58864|58814|58862|58812|58867|58817|58858|58808|9
1738339810000|2025-01-31 16:10:10|58861|58811|58857|58807|58862|58812|58857|58807|4
1738339820000|2025-01-31 16:10:20|58856|58806|58862|58812|58862|58812|58856|58806|3
1738339830000|2025-01-31 16:10:30|58861|58811|58860|58810|58862|58812|58860|58810|7
1738339840000|2025-01-31 16:10:40|58861|58811|58867|58817|58867|58817|58861|58811|3
1738339850000|2025-01-31 16:10:50|58863|58813|58862|58812|58863|58813|58859|58809|8
1738339860000|2025-01-31 16:11:00|58859|58809|58860|58810|58862|58812|58857|58807|7
1738339870000|2025-01-31 16:11:10|58862|58812|58862|58812|58862|58812|58860|58810|6
1738339880000|2025-01-31 16:11:20|58860|58810|58826|58776|58860|58810|58824|58774|14
1738339890000|2025-01-31 16:11:30|58831|58781|58835|58785|58847|58797|58831|58781|12
1738339900000|2025-01-31 16:11:40|58837|58787|58846.5|58796.5|58847.5|58797.5|58837|58787|9
1738339910000|2025-01-31 16:11:50|58843.5|58793.5|58838|58788|58844|58794|58837|58787|9
1738339920000|2025-01-31 16:12:00|58837|58787|58837|58787|58841|58791|58837|58787|7
1738339930000|2025-01-31 16:12:10|58838|58788|58827|58777|58838|58788|58820|58770|10
1738339940000|2025-01-31 16:12:20|58825|58775|58826|58776|58827|58777|58822|58772|10
1738339950000|2025-01-31 16:12:30|58827|58777|58826|58776|58832|58782|58826|58776|6
1738339960000|2025-01-31 16:12:40|58822|58772|58827|58777|58827|58777|58822|58772|4
1738339970000|2025-01-31 16:12:50|58824|58774|58822|58772|58825|58775|58819|58769|6
1738339980000|2025-01-31 16:13:00|58820|58770|58817|58767|58820|58770|58810|58760|7
1738339990000|2025-01-31 16:13:10|58816|58766|58817|58767|58821|58771|58809|58759|13
1738340000000|2025-01-31 16:13:20|58820|58770|58812|58762|58820|58770|58812|58762|4
1738340010000|2025-01-31 16:13:30|58815|58765|58811|58761|58817|58767|58808|58758|8
1738340020000|2025-01-31 16:13:40|58822|58772|58815|58765|58822|58772|58812|58762|10
1738340030000|2025-01-31 16:13:50|58812|58762|58812|58762|58819|58769|58812|58762|8
1738340040000|2025-01-31 16:14:00|58810|58760|58807|58757|58810|58760|58807|58757|2
1738340050000|2025-01-31 16:14:10|58799|58749|58795|58745|58799|58749|58795|58745|4
1738340060000|2025-01-31 16:14:20|58790|58740|58795|58745|58797|58747|58790|58740|9
1738340070000|2025-01-31 16:14:30|58796|58746|58806|58756|58806|58756|58796|58746|8
1738340080000|2025-01-31 16:14:40|58805|58755|58802|58752|58807|58757|58798|58748|7
1738340090000|2025-01-31 16:14:50|58800|58750|58777|58727|58800|58750|58777|58727|6
1738340100000|2025-01-31 16:15:00|58781|58731|58786|58736|58787|58737|58781|58731|3
1738340110000|2025-01-31 16:15:10|58787|58737|58787|58737|58787.5|58737.5|58781|58731|8
1738340120000|2025-01-31 16:15:20|58788|58738|58788|58738|58788|58738|58787|58737|5
1738340130000|2025-01-31 16:15:30|58789|58739|58777|58727|58789|58739|58777|58727|5
1738340150000|2025-01-31 16:15:50|58773|58723|58782|58732|58782|58732|58773|58723|6
1738340160000|2025-01-31 16:16:00|58779.5|58729.5|58784|58734|58784|58734|58776|58726|8
1738340170000|2025-01-31 16:16:10|58785|58735|58777|58727|58786|58736|58777|58727|5
1738340180000|2025-01-31 16:16:20|58776|58726|58772|58722|58776|58726|58772|58722|4
1738340190000|2025-01-31 16:16:30|58773|58723|58757|58707|58773|58723|58757|58707|11
1738340200000|2025-01-31 16:16:40|58756|58706|58755|58705|58756|58706|58744|58694|8
1738340210000|2025-01-31 16:16:50|58759|58709|58753|58703|58762|58712|58753|58703|8
1738340220000|2025-01-31 16:17:00|58754|58704|58750|58700|58754|58704|58750|58700|5
1738340230000|2025-01-31 16:17:10|58749|58699|58745|58695|58751|58701|58745|58695|8
1738340240000|2025-01-31 16:17:20|58742|58692|58740|58690|58746|58696|58738|58688|9
1738340250000|2025-01-31 16:17:30|58737|58687|58740|58690|58740|58690|58735|58685|13
1738340260000|2025-01-31 16:17:40|58738|58688|58746|58696|58747|58697|58737|58687|11
1738340270000|2025-01-31 16:17:50|58747|58697|58742|58692|58755|58705|58742|58692|9
1738340280000|2025-01-31 16:18:00|58743|58693|58747|58697|58757|58707|58743|58693|14
1738340290000|2025-01-31 16:18:10|58752|58702|58748|58698|58754|58704|58747|58697|10
1738340300000|2025-01-31 16:18:20|58746|58696|58747|58697|58747|58697|58746|58696|4
1738340310000|2025-01-31 16:18:30|58751|58701|58754|58704|58755|58705|58751|58701|3
1738340320000|2025-01-31 16:18:40|58748|58698|58745|58695|58748|58698|58745|58695|5
1738340330000|2025-01-31 16:18:50|58746|58696|58743|58693|58746|58696|58743|58693|8
1738340340000|2025-01-31 16:19:00|58744|58694|58739|58689|58746|58696|58737|58687|14
1738340350000|2025-01-31 16:19:10|58740|58690|58744|58694|58745|58695|58736|58686|13
1738340360000|2025-01-31 16:19:20|58745|58695|58752|58702|58755|58705|58745|58695|11
1738340370000|2025-01-31 16:19:30|58748|58698|58745|58695|58748|58698|58744|58694|4
1738340380000|2025-01-31 16:19:40|58740|58690|58734|58684|58740|58690|58732|58682|10
1738340390000|2025-01-31 16:19:50|58733|58683|58733|58683|58734|58684|58732|58682|5
1738340400000|2025-01-31 16:20:00|58732|58682|58738|58688|58747|58697|58732|58682|13
1738340410000|2025-01-31 16:20:10|58737.5|58687.5|58736|58686|58739|58689|58735|58685|9
1738340420000|2025-01-31 16:20:20|58735|58685|58749|58699|58752|58702|58735|58685|6
1738340430000|2025-01-31 16:20:30|58748|58698|58761|58711|58764|58714|58746|58696|11
1738340440000|2025-01-31 16:20:40|58762|58712|58760|58710|58762|58712|58757|58707|8
1738340450000|2025-01-31 16:20:50|58758|58708|58757|58707|58758|58708|58757|58707|2
1738340460000|2025-01-31 16:21:00|58754|58704|58742|58692|58754|58704|58739|58689|6
1738340470000|2025-01-31 16:21:10|58743|58693|58733|58683|58745|58695|58732|58682|7
1738340480000|2025-01-31 16:21:20|58732|58682|58737|58687|58742|58692|58731|58681|12
1738340490000|2025-01-31 16:21:30|58735|58685|58736|58686|58737|58687|58732|58682|8
1738340500000|2025-01-31 16:21:40|58735|58685|58737|58687|58737|58687|58732|58682|5
1738340510000|2025-01-31 16:21:50|58739|58689|58743|58693|58743|58693|58739|58689|2
1738340520000|2025-01-31 16:22:00|58747|58697|58747|58697|58747|58697|58740|58690|12
1738340530000|2025-01-31 16:22:10|58745|58695|58755|58705|58755|58705|58745|58695|8
1738340540000|2025-01-31 16:22:20|58757|58707|58756|58706|58757|58707|58753|58703|6
1738340550000|2025-01-31 16:22:30|58757|58707|58753|58703|58757|58707|58753|58703|3
1738340560000|2025-01-31 16:22:40|58754|58704|58748|58698|58755|58705|58748|58698|7
1738340570000|2025-01-31 16:22:50|58746|58696|58738|58688|58747|58697|58738|58688|8
1738340580000|2025-01-31 16:23:00|58737|58687|58740|58690|58740|58690|58737|58687|3
1738340590000|2025-01-31 16:23:10|58738|58688|58737|58687|58739|58689|58737|58687|4
1738340600000|2025-01-31 16:23:20|58741|58691|58737|58687|58741|58691|58737|58687|5
1738340610000|2025-01-31 16:23:30|58733|58683|58734|58684|58734|58684|58733|58683|2
1738340620000|2025-01-31 16:23:40|58733|58683|58742|58692|58742|58692|58733|58683|10
1738340630000|2025-01-31 16:23:50|58740|58690|58738|58688|58740|58690|58738|58688|3
1738340640000|2025-01-31 16:24:00|58733|58683|58727|58677|58733|58683|58727|58677|3
1738340650000|2025-01-31 16:24:10|58723|58673|58737|58687|58737|58687|58723|58673|10
1738340660000|2025-01-31 16:24:20|58738|58688|58731|58681|58742|58692|58730|58680|9
1738340670000|2025-01-31 16:24:30|58732|58682|58732|58682|58732|58682|58729|58679|10
1738340680000|2025-01-31 16:24:40|58730|58680|58722|58672|58731|58681|58722|58672|5
1738340700000|2025-01-31 16:25:00|58723|58673|58729|58679|58732|58682|58719|58669|9
1738340710000|2025-01-31 16:25:10|58730|58680|58732|58682|58732|58682|58729|58679|9
1738340720000|2025-01-31 16:25:20|58734|58684|58734|58684|58735|58685|58730|58680|8
1738340730000|2025-01-31 16:25:30|58735|58685|58735|58685|58735|58685|58734|58684|3
1738340740000|2025-01-31 16:25:40|58736|58686|58732|58682|58736|58686|58732|58682|5
1738340750000|2025-01-31 16:25:50|58733|58683|58737|58687|58737|58687|58733|58683|3
1738340760000|2025-01-31 16:26:00|58734|58684|58729|58679|58734|58684|58728|58678|11
1738340770000|2025-01-31 16:26:10|58731|58681|58733|58683|58733|58683|58731|58681|3
1738340780000|2025-01-31 16:26:20|58734|58684|58733|58683|58737|58687|58733|58683|6
1738340790000|2025-01-31 16:26:30|58729|58679|58728|58678|58729|58679|58722.5|58672.5|10
1738340800000|2025-01-31 16:26:40|58726|58676|58727|58677|58727|58677|58726|58676|2
1738340810000|2025-01-31 16:26:50|58731|58681|58730|58680|58732|58682|58727|58677|8
1738340820000|2025-01-31 16:27:00|58728|58678|58730|58680|58730|58680|58727|58677|7
1738340830000|2025-01-31 16:27:10|58732|58682|58732|58682|58732|58682|58730|58680|5
1738340840000|2025-01-31 16:27:20|58743|58693|58739|58689|58746|58696|58739|58689|11
1738340850000|2025-01-31 16:27:30|58738|58688|58734|58684|58739|58689|58734|58684|6
1738340860000|2025-01-31 16:27:40|58733|58683|58721|58671|58733|58683|58721|58671|4
1738340870000|2025-01-31 16:27:50|58722|58672|58733|58683|58733|58683|58717|58667|12
1738340880000|2025-01-31 16:28:00|58732|58682|58730|58680|58732|58682|58725|58675|6
1738340890000|2025-01-31 16:28:10|58732|58682|58732|58682|58732|58682|58732|58682|1
1738340900000|2025-01-31 16:28:20|58733|58683|58727|58677|58733|58683|58727|58677|9
1738340910000|2025-01-31 16:28:30|58728|58678|58737|58687|58738|58688|58728|58678|6
1738340920000|2025-01-31 16:28:40|58738|58688|58740|58690|58742|58692|58738|58688|5
1738340930000|2025-01-31 16:28:50|58739|58689|58742|58692|58742|58692|58738|58688|9
1738340940000|2025-01-31 16:29:00|58741|58691|58734|58684|58742|58692|58734|58684|6
1738340950000|2025-01-31 16:29:10|58732|58682|58735|58685|58736|58686|58732|58682|5
1738340960000|2025-01-31 16:29:20|58735.5|58685.5|58744|58694|58745|58695|58729.5|58679.5|11
1738340970000|2025-01-31 16:29:30|58752|58702|58751|58701|58752|58702|58744|58694|11
1738340980000|2025-01-31 16:29:40|58750|58700|58746|58696|58750|58700|58745|58695|8
1738340990000|2025-01-31 16:29:50|58747|58697|58742|58692|58747|58697|58742|58692|7
1738341000000|2025-01-31 16:30:00|58740|58690|58734|58684|58746|58696|58732|58682|14
1738341010000|2025-01-31 16:30:10|58735|58685|58732|58682|58735|58685|58732|58682|5
1738341020000|2025-01-31 16:30:20|58728|58678|58722|58672|58728|58678|58722|58672|4
1738341030000|2025-01-31 16:30:30|58727|58677|58728|58678|58730|58680|58722|58672|10
1738341040000|2025-01-31 16:30:40|58727|58677|58728|58678|58737|58687|58727|58677|9
1738341050000|2025-01-31 16:30:50|58727|58677|58717|58667|58729|58679|58717|58667|8
1738341060000|2025-01-31 16:31:00|58716|58666|58710|58660|58717|58667|58710|58660|8
1738341070000|2025-01-31 16:31:10|58712|58662|58711|58661|58716|58666|58706|58656|10
1738341080000|2025-01-31 16:31:20|58712|58662|58702|58652|58712|58662|58702|58652|7
1738341090000|2025-01-31 16:31:30|58697|58647|58702|58652|58702|58652|58685|58635|9
1738341100000|2025-01-31 16:31:40|58701|58651|58695|58645|58701|58651|58692|58642|8
1738341110000|2025-01-31 16:31:50|58696|58646|58695|58645|58697|58647|58692.5|58642.5|13
1738341120000|2025-01-31 16:32:00|58697|58647|58701|58651|58701|58651|58693|58643|4
1738341130000|2025-01-31 16:32:10|58702|58652|58701|58651|58702|58652|58697|58647|3
1738341140000|2025-01-31 16:32:20|58702|58652|58702|58652|58702|58652|58701|58651|3
1738341150000|2025-01-31 16:32:30|58705|58655|58692|58642|58707|58657|58692|58642|8
1738341160000|2025-01-31 16:32:40|58687|58637|58692|58642|58692|58642|58687|58637|7
1738341170000|2025-01-31 16:32:50|58691|58641|58682|58632|58691|58641|58682|58632|10
1738341180000|2025-01-31 16:33:00|58686|58636|58697|58647|58697|58647|58682|58632|9
1738341190000|2025-01-31 16:33:10|58693|58643|58697|58647|58697|58647|58692|58642|4
1738341200000|2025-01-31 16:33:20|58698|58648|58717|58667|58717|58667|58698|58648|6
1738341210000|2025-01-31 16:33:30|58722|58672|58721|58671|58722|58672|58721|58671|2
1738341220000|2025-01-31 16:33:40|58720|58670|58712|58662|58721|58671|58710|58660|13
1738341230000|2025-01-31 16:33:50|58711|58661|58698|58648|58717|58667|58698|58648|9
1738341240000|2025-01-31 16:34:00|58697|58647|58690|58640|58697|58647|58690|58640|4
1738341250000|2025-01-31 16:34:10|58691|58641|58691|58641|58692|58642|58691|58641|3
1738341260000|2025-01-31 16:34:20|58692|58642|58691|58641|58692|58642|58691|58641|2
1738341270000|2025-01-31 16:34:30|58692|58642|58687|58637|58697|58647|58682|58632|10
1738341280000|2025-01-31 16:34:40|58685|58635|58687|58637|58687|58637|58685|58635|3
1738341290000|2025-01-31 16:34:50|58686|58636|58690|58640|58690|58640|58682|58632|8
1738341300000|2025-01-31 16:35:00|58691|58641|58701|58651|58701|58651|58687|58637|7
1738341310000|2025-01-31 16:35:10|58697|58647|58701|58651|58702|58652|58697|58647|7
1738341320000|2025-01-31 16:35:20|58700|58650|58712|58662|58712|58662|58700|58650|9
1738341330000|2025-01-31 16:35:30|58710|58660|58696|58646|58710|58660|58696|58646|6
1738341340000|2025-01-31 16:35:40|58695|58645|58689|58639|58695|58645|58689|58639|3
1738341350000|2025-01-31 16:35:50|58686|58636|58687|58637|58687|58637|58685|58635|6
1738341360000|2025-01-31 16:36:00|58688|58638|58682|58632|58688|58638|58682|58632|6
1738341370000|2025-01-31 16:36:10|58681|58631|58677|58627|58681|58631|58677|58627|2
1738341380000|2025-01-31 16:36:20|58680|58630|58676|58626|58680|58630|58676|58626|3
1738341390000|2025-01-31 16:36:30|58675|58625|58675|58625|58676|58626|58672|58622|7
1738341400000|2025-01-31 16:36:40|58674|58624|58666|58616|58674|58624|58657|58607|13
1738341410000|2025-01-31 16:36:50|58660|58610|58660|58610|58666|58616|58660|58610|8
1738341420000|2025-01-31 16:37:00|58661|58611|58661|58611|58661|58611|58659|58609|4
1738341430000|2025-01-31 16:37:10|58660|58610|58667|58617|58667|58617|58660|58610|7
1738341440000|2025-01-31 16:37:20|58672|58622|58676|58626|58677|58627|58672|58622|5
1738341450000|2025-01-31 16:37:30|58677|58627|58667|58617|58677|58627|58667|58617|6
1738341460000|2025-01-31 16:37:40|58665|58615|58665|58615|58665|58615|58660|58610|5
1738341470000|2025-01-31 16:37:50|58669|58619|58657|58607|58669|58619|58656|58606|7
1738341480000|2025-01-31 16:38:00|58660|58610|58669|58619|58669|58619|58660|58610|6
1738341490000|2025-01-31 16:38:10|58672|58622|58672|58622|58676|58626|58671|58621|9
1738341500000|2025-01-31 16:38:20|58673|58623|58677|58627|58677|58627|58672|58622|4
1738341510000|2025-01-31 16:38:30|58673|58623|58673|58623|58673|58623|58672|58622|5
1738341520000|2025-01-31 16:38:40|58677|58627|58675|58625|58677|58627|58672|58622|7
1738341530000|2025-01-31 16:38:50|58674|58624|58674|58624|58680|58630|58674|58624|10
1738341540000|2025-01-31 16:39:00|58667|58617|58654|58604|58667|58617|58652|58602|9
1738341550000|2025-01-31 16:39:10|58653|58603|58653|58603|58653|58603|58653|58603|1
1738341560000|2025-01-31 16:39:20|58654|58604|58652|58602|58654|58604|58652|58602|3
1738341570000|2025-01-31 16:39:30|58653|58603|58656|58606|58656|58606|58652|58602|6
1738341580000|2025-01-31 16:39:40|58657|58607|58659|58609|58663|58613|58657|58607|4
1738341590000|2025-01-31 16:39:50|58661|58611|58664|58614|58665|58615|58661|58611|5
1738341600000|2025-01-31 16:40:00|58666|58616|58669|58619|58672|58622|58666|58616|6
1738341610000|2025-01-31 16:40:10|58670|58620|58665|58615|58672|58622|58665|58615|5
1738341620000|2025-01-31 16:40:20|58666|58616|58668|58618|58670|58620|58665|58615|8
1738341630000|2025-01-31 16:40:30|58667|58617|58670|58620|58670|58620|58663|58613|12
1738341640000|2025-01-31 16:40:40|58672|58622|58669|58619|58672|58622|58669|58619|4
1738341650000|2025-01-31 16:40:50|58666|58616|58666|58616|58667|58617|58664|58614|6
1738341660000|2025-01-31 16:41:00|58665|58615|58666|58616|58667|58617|58665|58615|4
1738341670000|2025-01-31 16:41:10|58668|58618|58663|58613|58669|58619|58660|58610|8
1738341680000|2025-01-31 16:41:20|58662|58612|58667|58617|58667|58617|58662|58612|6
1738341690000|2025-01-31 16:41:30|58666|58616|58666|58616|58673|58623|58665|58615|10
1738341700000|2025-01-31 16:41:40|58665|58615|58662|58612|58666|58616|58662|58612|5
1738341710000|2025-01-31 16:41:50|58663|58613|58667|58617|58667|58617|58663|58613|4
1738341730000|2025-01-31 16:42:10|58666|58616|58667|58617|58667|58617|58664|58614|3
1738341740000|2025-01-31 16:42:20|58669|58619|58663|58613|58669|58619|58663|58613|4
1738341750000|2025-01-31 16:42:30|58664|58614|58674|58624|58674|58624|58664|58614|4
1738341760000|2025-01-31 16:42:40|58670|58620|58667|58617|58675|58625|58667|58617|14
1738341770000|2025-01-31 16:42:50|58666|58616|58662|58612|58666|58616|58662|58612|4
1738341780000|2025-01-31 16:43:00|58655|58605|58657.5|58607.5|58657.5|58607.5|58655|58605|3
1738341790000|2025-01-31 16:43:10|58656.5|58606.5|58642|58592|58656.5|58606.5|58642|58592|9
1738341800000|2025-01-31 16:43:20|58666|58616|58687|58637|58692|58642|58664|58614|14
1738341810000|2025-01-31 16:43:30|58684|58634|58672|58622|58684|58634|58672|58622|5
1738341820000|2025-01-31 16:43:40|58669|58619|58675|58625|58675|58625|58669|58619|8
1738341830000|2025-01-31 16:43:50|58677|58627|58682|58632|58682|58632|58677|58627|4
1738341840000|2025-01-31 16:44:00|58684|58634|58686|58636|58686|58636|58683|58633|5
1738341850000|2025-01-31 16:44:10|58685|58635|58686|58636|58686.5|58636.5|58684|58634|7
1738341860000|2025-01-31 16:44:20|58685|58635|58686|58636|58686|58636|58682|58632|6
1738341870000|2025-01-31 16:44:30|58685|58635|58686|58636|58686|58636|58676|58626|8
1738341880000|2025-01-31 16:44:40|58687|58637|58669|58619|58687|58637|58667|58617|7
1738341890000|2025-01-31 16:44:50|58668|58618|58670|58620|58670|58620|58667|58617|7
1738341900000|2025-01-31 16:45:00|58669|58619|58654|58604|58672|58622|58654|58604|12
1738341910000|2025-01-31 16:45:10|58655|58605|58650|58600|58655|58605|58648|58598|7
1738341920000|2025-01-31 16:45:20|58647|58597|58644|58594|58647|58597|58642|58592|8
1738341930000|2025-01-31 16:45:30|58645|58595|58656|58606|58657|58607|58644|58594|10
1738341940000|2025-01-31 16:45:40|58652|58602|58652|58602|58657|58607|58651|58601|12
1738341950000|2025-01-31 16:45:50|58648|58598|58652|58602|58652|58602|58647|58597|7
1738341960000|2025-01-31 16:46:00|58654|58604|58657|58607|58666|58616|58650|58600|11
1738341970000|2025-01-31 16:46:10|58660|58610|58659|58609|58662|58612|58657|58607|9
1738341980000|2025-01-31 16:46:20|58660|58610|58661|58611|58661|58611|58660|58610|4
1738341990000|2025-01-31 16:46:30|58662|58612|58661|58611|58662|58612|58661|58611|2
1738342000000|2025-01-31 16:46:40|58658|58608|58663|58613|58669|58619|58658|58608|8
1738342010000|2025-01-31 16:46:50|58662|58612|58664|58614|58666|58616|58660|58610|9
1738342020000|2025-01-31 16:47:00|58665|58615|58666|58616|58667|58617|58662|58612|10
1738342030000|2025-01-31 16:47:10|58667|58617|58667|58617|58667|58617|58666|58616|3
1738342040000|2025-01-31 16:47:20|58666|58616|58672|58622|58672|58622|58666|58616|4
1738342050000|2025-01-31 16:47:30|58673|58623|58687|58637|58687|58637|58670|58620|9
1738342060000|2025-01-31 16:47:40|58692|58642|58702|58652|58702|58652|58686|58636|8
1738342070000|2025-01-31 16:47:50|58705|58655|58707|58657|58722|58672|58705|58655|7
1738342080000|2025-01-31 16:48:00|58709|58659|58707|58657|58717|58667|58707|58657|7
1738342090000|2025-01-31 16:48:10|58712|58662|58707|58657|58712|58662|58707|58657|4
1738342100000|2025-01-31 16:48:20|58709|58659|58714|58664|58714|58664|58707|58657|10
1738342110000|2025-01-31 16:48:30|58715|58665|58707|58657|58715|58665|58702|58652|9
1738342120000|2025-01-31 16:48:40|58706|58656|58675|58625|58706|58656|58675|58625|17
1738342130000|2025-01-31 16:48:50|58682|58632|58677|58627|58687|58637|58677|58627|10
1738342140000|2025-01-31 16:49:00|58678|58628|58679|58629|58684|58634|58677|58627|10
1738342150000|2025-01-31 16:49:10|58677|58627|58681|58631|58684|58634|58677|58627|8
1738342160000|2025-01-31 16:49:20|58679|58629|58662|58612|58679|58629|58662|58612|10
1738342170000|2025-01-31 16:49:30|58659|58609|58652|58602|58659|58609|58652|58602|10
1738342180000|2025-01-31 16:49:40|58653|58603|58647|58597|58653|58603|58647|58597|6
1738342190000|2025-01-31 16:49:50|58649|58599|58649|58599|58649|58599|58647|58597|4
1738342200000|2025-01-31 16:50:00|58651|58601|58647|58597|58651|58601|58647|58597|8
1738342210000|2025-01-31 16:50:10|58648|58598|58648|58598|58649|58599|58647|58597|5
1738342220000|2025-01-31 16:50:20|58649|58599|58652|58602|58652|58602|58647|58597|11
1738342230000|2025-01-31 16:50:30|58649|58599|58641|58591|58649|58599|58632|58582|8
1738342240000|2025-01-31 16:50:40|58642|58592|58646|58596|58647|58597|58642|58592|5
1738342250000|2025-01-31 16:50:50|58647|58597|58641|58591|58657|58607|58640|58590|11
1738342260000|2025-01-31 16:51:00|58645|58595|58641|58591|58647|58597|58641|58591|7
1738342270000|2025-01-31 16:51:10|58644|58594|58636|58586|58644|58594|58636|58586|4
1738342280000|2025-01-31 16:51:20|58635|58585|58644|58594|58644|58594|58635|58585|7
1738342290000|2025-01-31 16:51:30|58642|58592|58642|58592|58644|58594|58642|58592|4
1738342300000|2025-01-31 16:51:40|58645|58595|58652|58602|58652|58602|58644|58594|6
1738342310000|2025-01-31 16:51:50|58650|58600|58646|58596|58650|58600|58645|58595|7
1738342320000|2025-01-31 16:52:00|58647|58597|58652|58602|58652|58602|58646|58596|7
1738342330000|2025-01-31 16:52:10|58651|58601|58662|58612|58662|58612|58651|58601|7
1738342340000|2025-01-31 16:52:20|58661|58611|58659|58609|58662|58612|58657|58607|6
1738342350000|2025-01-31 16:52:30|58658|58608|58657|58607|58659|58609|58657|58607|5
1738342360000|2025-01-31 16:52:40|58659|58609|58657|58607|58659|58609|58651|58601|6
1738342370000|2025-01-31 16:52:50|58657.5|58607.5|58662.5|58612.5|58662.5|58612.5|58657.5|58607.5|4
1738342380000|2025-01-31 16:53:00|58661.5|58611.5|58661.5|58611.5|58662.5|58612.5|58661.5|58611.5|5
1738342390000|2025-01-31 16:53:10|58662.5|58612.5|58672.5|58622.5|58672.5|58622.5|58661.5|58611.5|5
1738342400000|2025-01-31 16:53:20|58672|58622|58672.5|58622.5|58672.5|58622.5|58671.5|58621.5|3
1738342410000|2025-01-31 16:53:30|58673|58623|58671.5|58621.5|58673|58623|58671.5|58621.5|7
1738342420000|2025-01-31 16:53:40|58672.5|58622.5|58672.5|58622.5|58672.5|58622.5|58672.5|58622.5|1
1738342430000|2025-01-31 16:53:50|58671.5|58621.5|58656.5|58606.5|58671.5|58621.5|58656.5|58606.5|12
1738342440000|2025-01-31 16:54:00|58655.5|58605.5|58642|58592|58655.5|58605.5|58642|58592|5
1738342450000|2025-01-31 16:54:10|58643|58593|58642|58592|58644|58594|58642|58592|4
1738342500000|2025-01-31 16:55:00|58642.5|58592.5|58642.5|58592.5|58646.5|58596.5|58642.5|58592.5|6
1738342510000|2025-01-31 16:55:10|58643.5|58593.5|58653.5|58603.5|58653.5|58603.5|58643.5|58593.5|6
1738342520000|2025-01-31 16:55:20|58654|58604|58652|58602|58656|58606|58652|58602|6
1738342530000|2025-01-31 16:55:30|58652.5|58602.5|58665.5|58615.5|58665.5|58615.5|58652.5|58602.5|10
1738342540000|2025-01-31 16:55:40|58666.5|58616.5|58662|58612|58667|58617|58657|58607|7
1738342550000|2025-01-31 16:55:50|58667|58617|58674|58624|58675|58625|58667|58617|9
1738342560000|2025-01-31 16:56:00|58672|58622|58682|58632|58690|58640|58672|58622|7
1738342570000|2025-01-31 16:56:10|58677|58627|58677|58627|58678|58628|58677|58627|3
1738342580000|2025-01-31 16:56:20|58678|58628|58682|58632|58682|58632|58678|58628|6
1738342590000|2025-01-31 16:56:30|58679|58629|58672|58622|58679|58629|58672|58622|4
1738342600000|2025-01-31 16:56:40|58667|58617|58669|58619|58671|58621|58667|58617|4
1738342610000|2025-01-31 16:56:50|58672|58622|58670|58620|58679|58629|58669|58619|9
1738342620000|2025-01-31 16:57:00|58666|58616|58664|58614|58667|58617|58662|58612|11
1738342630000|2025-01-31 16:57:10|58665|58615|58673|58623|58676|58626|58664|58614|12
1738342640000|2025-01-31 16:57:20|58672|58622|58667|58617|58672|58622|58667|58617|2
1738342650000|2025-01-31 16:57:30|58672|58622|58672|58622|58672|58622|58672|58622|1
1738342660000|2025-01-31 16:57:40|58674|58624|58674|58624|58677|58627|58674|58624|4
1738342670000|2025-01-31 16:57:50|58672|58622|58677|58627|58677|58627|58672|58622|3
1738342680000|2025-01-31 16:58:00|58678|58628|58668|58618|58681|58631|58667|58617|11
1738342690000|2025-01-31 16:58:10|58667|58617|58667|58617|58677|58627|58667|58617|8
1738342700000|2025-01-31 16:58:20|58669|58619|58669|58619|58670|58620|58667|58617|5
1738342710000|2025-01-31 16:58:30|58671|58621|58670|58620|58672|58622|58670|58620|5
1738342720000|2025-01-31 16:58:40|58671|58621|58682|58632|58682|58632|58671|58621|6
1738342730000|2025-01-31 16:58:50|58686|58636|58690|58640|58692|58642|58681|58631|6
1738342740000|2025-01-31 16:59:00|58689|58639|58686|58636|58689|58639|58686|58636|4
1738342750000|2025-01-31 16:59:10|58691|58641|58692|58642|58692|58642|58691|58641|2
1738342760000|2025-01-31 16:59:20|58691|58641|58692|58642|58692|58642|58691|58641|2
1738342770000|2025-01-31 16:59:30|58693|58643|58704|58654|58704|58654|58693|58643|7
1738342780000|2025-01-31 16:59:40|58702|58652|58703|58653|58703|58653|58702|58652|4
1738342790000|2025-01-31 16:59:50|58705|58655|58700|58650|58705|58655|58697|58647|7
1738342800000|2025-01-31 17:00:00|58702|58652|58692|58642|58703|58653|58692|58642|10
1738342810000|2025-01-31 17:00:10|58687|58637|58682|58632|58690|58640|58680|58630|14
1738342820000|2025-01-31 17:00:20|58681|58631|58681|58631|58682|58632|58681|58631|3
1738342830000|2025-01-31 17:00:30|58682|58632|58684|58634|58687|58637|58682|58632|8
1738342840000|2025-01-31 17:00:40|58683|58633|58685|58635|58685|58635|58680|58630|5
1738342850000|2025-01-31 17:00:50|58687|58637|58697|58647|58707|58657|58687|58637|10
1738342860000|2025-01-31 17:01:00|58704|58654|58709|58659|58709|58659|58703|58653|9
1738342870000|2025-01-31 17:01:10|58708|58658|58710|58660|58712|58662|58702|58652|11
1738342880000|2025-01-31 17:01:20|58709|58659|58701|58651|58709|58659|58701|58651|9
1738342890000|2025-01-31 17:01:30|58696|58646|58693|58643|58698|58648|58693|58643|5
1738342900000|2025-01-31 17:01:40|58697|58647|58697|58647|58697|58647|58697|58647|1
1738342910000|2025-01-31 17:01:50|58699|58649|58702|58652|58706|58656|58699|58649|10
1738342920000|2025-01-31 17:02:00|58699|58649|58692|58642|58699|58649|58687|58637|9
1738342930000|2025-01-31 17:02:10|58694|58644|58694|58644|58694|58644|58694|58644|1
1738342940000|2025-01-31 17:02:20|58696|58646|58701|58651|58704|58654|58696|58646|5
1738342950000|2025-01-31 17:02:30|58704|58654|58703|58653|58704|58654|58701|58651|5
1738342960000|2025-01-31 17:02:40|58707|58657|58706|58656|58713|58663|58706|58656|10
1738342970000|2025-01-31 17:02:50|58705|58655|58713|58663|58713|58663|58705|58655|7
1738342980000|2025-01-31 17:03:00|58708|58658|58708|58658|58708|58658|58706|58656|5
1738342990000|2025-01-31 17:03:10|58706|58656|58693|58643|58708|58658|58693|58643|9
1738343000000|2025-01-31 17:03:20|58694|58644|58693|58643|58694|58644|58693|58643|2
1738343010000|2025-01-31 17:03:30|58696|58646|58699|58649|58699|58649|58693|58643|5
1738343020000|2025-01-31 17:03:40|58698|58648|58693|58643|58698|58648|58691|58641|5
1738343030000|2025-01-31 17:03:50|58691|58641|58701|58651|58702|58652|58691|58641|6
1738343040000|2025-01-31 17:04:00|58696.5|58646.5|58693|58643|58705|58655|58693|58643|12
1738343050000|2025-01-31 17:04:10|58697|58647|58700|58650|58703|58653|58697|58647|9
1738343060000|2025-01-31 17:04:20|58703|58653|58707|58657|58708|58658|58703|58653|6
1738343070000|2025-01-31 17:04:30|58710|58660|58710|58660|58712|58662|58709|58659|4
1738343080000|2025-01-31 17:04:40|58711|58661|58703|58653|58711|58661|58703|58653|9
1738343090000|2025-01-31 17:04:50|58701|58651|58696|58646|58701|58651|58696|58646|7
1738343100000|2025-01-31 17:05:00|58703|58653|58703|58653|58703|58653|58696|58646|7
1738343110000|2025-01-31 17:05:10|58699|58649|58691|58641|58699|58649|58689|58639|11
1738343120000|2025-01-31 17:05:20|58689|58639|58698|58648|58698|58648|58689|58639|10
1738343130000|2025-01-31 17:05:30|58703|58653|58693|58643|58703|58653|58693|58643|5
1738343140000|2025-01-31 17:05:40|58692|58642|58688|58638|58694|58644|58688|58638|6
1738343150000|2025-01-31 17:05:50|58687|58637|58689|58639|58689|58639|58683|58633|9
1738343160000|2025-01-31 17:06:00|58690|58640|58690|58640|58693|58643|58689|58639|5
1738343170000|2025-01-31 17:06:10|58693.5|58643.5|58693|58643|58694|58644|58688|58638|10
1738343180000|2025-01-31 17:06:20|58688|58638|58693|58643|58693|58643|58688|58638|3
1738343190000|2025-01-31 17:06:30|58694|58644|58688|58638|58694|58644|58688|58638|5
1738343200000|2025-01-31 17:06:40|58683|58633|58688|58638|58688|58638|58683|58633|3
1738343210000|2025-01-31 17:06:50|58689|58639|58689|58639|58690|58640|58689|58639|3
1738343220000|2025-01-31 17:07:00|58688|58638|58689|58639|58690|58640|58688|58638|10
1738343230000|2025-01-31 17:07:10|58693|58643|58691|58641|58693|58643|58691|58641|3
1738343240000|2025-01-31 17:07:20|58690|58640|58693|58643|58693|58643|58690|58640|6
1738343250000|2025-01-31 17:07:30|58692|58642|58693|58643|58693|58643|58692|58642|4
1738343260000|2025-01-31 17:07:40|58698|58648|58694|58644|58700|58650|58694|58644|3
1738343270000|2025-01-31 17:07:50|58693|58643|58693|58643|58693|58643|58693|58643|1
1738343300000|2025-01-31 17:08:20|58695|58645|58712.5|58662.5|58713|58663|58693|58643|8
1738343310000|2025-01-31 17:08:30|58713|58663|58745.5|58695.5|58745.5|58695.5|58707.5|58657.5|8
1738343320000|2025-01-31 17:08:40|58754.5|58704.5|58749.5|58699.5|58780|58730|58726|58676|23
1738343330000|2025-01-31 17:08:50|58748.5|58698.5|58702.5|58652.5|58752.5|58702.5|58702.5|58652.5|16
1738343340000|2025-01-31 17:09:00|58697.5|58647.5|58679|58629|58697.5|58647.5|58655.5|58605.5|21
1738343350000|2025-01-31 17:09:10|58678|58628|58708|58658|58708|58658|58669|58619|21
1738343360000|2025-01-31 17:09:20|58711|58661|58703|58653|58726|58676|58702.5|58652.5|16
1738343370000|2025-01-31 17:09:30|58694|58644|58695|58645|58700|58650|58692|58642|14
1738343380000|2025-01-31 17:09:40|58694|58644|58668|58618|58694|58644|58653|58603|20
1738343390000|2025-01-31 17:09:50|58660|58610|58618|58568|58660|58610|58618|58568|23
1738343400000|2025-01-31 17:10:00|58610|58560|58549|58499|58619|58569|58543|58493|26
1738343410000|2025-01-31 17:10:10|58540.5|58490.5|58601.5|58551.5|58601.5|58551.5|58540.5|58490.5|25
1738343420000|2025-01-31 17:10:20|58594.5|58544.5|58591.5|58541.5|58607.5|58557.5|58587.5|58537.5|19
1738343430000|2025-01-31 17:10:30|58583.5|58533.5|58581|58531|58595.5|58545.5|58577|58527|17
1738343440000|2025-01-31 17:10:40|58587|58537|58600|58550|58600|58550|58582.5|58532.5|20
1738343450000|2025-01-31 17:10:50|58595|58545|58618|58568|58618|58568|58588|58538|14
1738343460000|2025-01-31 17:11:00|58622|58572|58615|58565|58628|58578|58615|58565|12
1738343470000|2025-01-31 17:11:10|58617|58567|58634|58584|58634|58584|58613|58563|19
1738343480000|2025-01-31 17:11:20|58633|58583|58643|58593|58647.5|58597.5|58633|58583|11
1738343490000|2025-01-31 17:11:30|58644|58594|58650|58600|58650|58600|58643|58593|20
1738343500000|2025-01-31 17:11:40|58649|58599|58668|58618|58670.5|58620.5|58646|58596|17
1738343510000|2025-01-31 17:11:50|58670.5|58620.5|58635.5|58585.5|58671.5|58621.5|58635.5|58585.5|15
1738343520000|2025-01-31 17:12:00|58633.5|58583.5|58603|58553|58640.5|58590.5|58583|58533|19
1738343530000|2025-01-31 17:12:10|58605|58555|58591|58541|58605|58555|58588|58538|21
1738343540000|2025-01-31 17:12:20|58585|58535|58588|58538|58592|58542|58578|58528|18
1738343550000|2025-01-31 17:12:30|58582.5|58532.5|58596|58546|58599.5|58549.5|58578|58528|20
1738343560000|2025-01-31 17:12:40|58597|58547|58601|58551|58606|58556|58597|58547|12
1738343570000|2025-01-31 17:12:50|58601.5|58551.5|58587.5|58537.5|58606|58556|58587.5|58537.5|18
1738343580000|2025-01-31 17:13:00|58589.5|58539.5|58584.5|58534.5|58592.5|58542.5|58584.5|58534.5|16
1738343590000|2025-01-31 17:13:10|58585.5|58535.5|58597.5|58547.5|58603.5|58553.5|58585.5|58535.5|14
1738343600000|2025-01-31 17:13:20|58595.5|58545.5|58605.5|58555.5|58608.5|58558.5|58595.5|58545.5|7
1738343610000|2025-01-31 17:13:30|58606.5|58556.5|58625.5|58575.5|58640.5|58590.5|58605.5|58555.5|18
1738343620000|2025-01-31 17:13:40|58627.5|58577.5|58632.5|58582.5|58632.5|58582.5|58624.5|58574.5|15
1738343630000|2025-01-31 17:13:50|58631.5|58581.5|58627.5|58577.5|58643.5|58593.5|58627.5|58577.5|13
1738343640000|2025-01-31 17:14:00|58631|58581|58651|58601|58652|58602|58630|58580|12
1738343650000|2025-01-31 17:14:10|58658|58608|58658|58608|58663|58613|58652|58602|16
1738343660000|2025-01-31 17:14:20|58656|58606|58661|58611|58662|58612|58651.5|58601.5|12
1738343670000|2025-01-31 17:14:30|58660|58610|58661|58611|58661|58611|58655|58605|13
1738343680000|2025-01-31 17:14:40|58656|58606|58661|58611|58666|58616|58656|58606|11
1738343690000|2025-01-31 17:14:50|58667|58617|58668|58618|58671|58621|58663.5|58613.5|11
1738343700000|2025-01-31 17:15:00|58669|58619|58675.5|58625.5|58679.5|58629.5|58667|58617|11
1738343710000|2025-01-31 17:15:10|58677.5|58627.5|58678|58628|58679|58629|58672.5|58622.5|12
1738343720000|2025-01-31 17:15:20|58676|58626|58668|58618|58676|58626|58663|58613|9
1738343730000|2025-01-31 17:15:30|58665|58615|58655|58605|58667|58617|58653|58603|11
1738343740000|2025-01-31 17:15:40|58652|58602|58651|58601|58652|58602|58641|58591|13
1738343750000|2025-01-31 17:15:50|58650|58600|58651|58601|58652|58602|58645|58595|11
1738343760000|2025-01-31 17:16:00|58653|58603|58645.5|58595.5|58654|58604|58644|58594|13
1738343770000|2025-01-31 17:16:10|58647.5|58597.5|58622.5|58572.5|58648|58598|58618|58568|17
1738343780000|2025-01-31 17:16:20|58621.5|58571.5|58635|58585|58636|58586|58621|58571|11
1738343790000|2025-01-31 17:16:30|58636|58586|58648|58598|58648|58598|58635|58585|17
1738343800000|2025-01-31 17:16:40|58650|58600|58658|58608|58658|58608|58646|58596|12
1738343810000|2025-01-31 17:16:50|58660|58610|58654.5|58604.5|58663|58613|58651|58601|13
1738343820000|2025-01-31 17:17:00|58653.5|58603.5|58657|58607|58658|58608|58652|58602|10
1738343830000|2025-01-31 17:17:10|58659|58609|58651|58601|58659|58609|58649|58599|15
1738343840000|2025-01-31 17:17:20|58650|58600|58646|58596|58650|58600|58644|58594|11
1738343850000|2025-01-31 17:17:30|58648|58598|58655|58605|58656|58606|58644|58594|12
1738343860000|2025-01-31 17:17:40|58650|58600|58646|58596|58661|58611|58646|58596|16
1738343870000|2025-01-31 17:17:50|58647|58597|58644|58594|58649|58599|58643|58593|8
1738343880000|2025-01-31 17:18:00|58645|58595|58623|58573|58645|58595|58623|58573|15
1738343890000|2025-01-31 17:18:10|58625|58575|58624|58574|58628|58578|58624|58574|10
1738343900000|2025-01-31 17:18:20|58623|58573|58602|58552|58623|58573|58599|58549|11
1738343910000|2025-01-31 17:18:30|58600|58550|58589.5|58539.5|58608|58558|58589.5|58539.5|12
1738343920000|2025-01-31 17:18:40|58588.5|58538.5|58594|58544|58599.5|58549.5|58588|58538|20
1738343930000|2025-01-31 17:18:50|58591|58541|58583|58533|58594|58544|58579|58529|14
1738343940000|2025-01-31 17:19:00|58579|58529|58568|58518|58583|58533|58568|58518|19
1738343950000|2025-01-31 17:19:10|58569|58519|58548|58498|58577|58527|58548|58498|14
1738343960000|2025-01-31 17:19:20|58547|58497|58549|58499|58551|58501|58546|58496|8
1738343970000|2025-01-31 17:19:30|58548|58498|58530|58480|58549|58499|58530|58480|12
1738343980000|2025-01-31 17:19:40|58529|58479|58542|58492|58543|58493|58528|58478|13
1738343990000|2025-01-31 17:19:50|58543|58493|58555|58505|58555|58505|58538|58488|13
1738344000000|2025-01-31 17:20:00|58558|58508|58557|58507|58565|58515|58553|58503|10
1738344010000|2025-01-31 17:20:10|58558|58508|58564|58514|58565|58515|58558|58508|10
1738344020000|2025-01-31 17:20:20|58566|58516|58536|58486|58566|58516|58533|58483|15
1738344030000|2025-01-31 17:20:30|58541|58491|58550|58500|58553|58503|58541|58491|15
1738344040000|2025-01-31 17:20:40|58548|58498|58551|58501|58553|58503|58546|58496|11
1738344050000|2025-01-31 17:20:50|58552|58502|58549|58499|58553|58503|58548|58498|8
1738344060000|2025-01-31 17:21:00|58550|58500|58548|58498|58553|58503|58547|58497|9
1738344070000|2025-01-31 17:21:10|58544|58494|58539|58489|58547.5|58497.5|58538|58488|7
1738344080000|2025-01-31 17:21:20|58538|58488|58536|58486|58538|58488|58532.5|58482.5|6
1738344090000|2025-01-31 17:21:30|58538|58488|58534|58484|58538|58488|58529|58479|11
1738344100000|2025-01-31 17:21:40|58531|58481|58533|58483|58533|58483|58531|58481|4
1738344110000|2025-01-31 17:21:50|58535|58485|58517|58467|58541|58491|58511|58461|15
1738344120000|2025-01-31 17:22:00|58518|58468|58510|58460|58518|58468|58506|58456|17
1738344130000|2025-01-31 17:22:10|58514|58464|58519|58469|58523|58473|58514|58464|14
1738344140000|2025-01-31 17:22:20|58518|58468|58524|58474|58527.5|58477.5|58518|58468|8
1738344150000|2025-01-31 17:22:30|58523|58473|58523|58473|58523|58473|58521|58471|3
1738344160000|2025-01-31 17:22:40|58519|58469|58513|58463|58520|58470|58508|58458|9
1738344170000|2025-01-31 17:22:50|58516|58466|58513|58463|58523|58473|58513|58463|13
1738344180000|2025-01-31 17:23:00|58517|58467|58508|58458|58523|58473|58508|58458|8
1738344190000|2025-01-31 17:23:10|58513|58463|58514|58464|58515|58465|58510|58460|13
1738344200000|2025-01-31 17:23:20|58513|58463|58523|58473|58528|58478|58513|58463|11
1738344210000|2025-01-31 17:23:30|58526|58476|58527|58477|58528|58478|58526|58476|4
1738344220000|2025-01-31 17:23:40|58528|58478|58538|58488|58538|58488|58524|58474|8
1738344230000|2025-01-31 17:23:50|58539|58489|58554|58504|58554|58504|58539|58489|11
1738344240000|2025-01-31 17:24:00|58553|58503|58553|58503|58559|58509|58553|58503|11
1738344250000|2025-01-31 17:24:10|58548|58498|58568|58518|58568|58518|58547|58497|12
1738344260000|2025-01-31 17:24:20|58567|58517|58568|58518|58569|58519|58564|58514|14
1738344270000|2025-01-31 17:24:30|58567|58517|58564|58514|58569|58519|58564|58514|7
1738344280000|2025-01-31 17:24:40|58565|58515|58573|58523|58578|58528|58565|58515|14
1738344290000|2025-01-31 17:24:50|58576|58526|58579|58529|58579|58529|58573|58523|11
1738344300000|2025-01-31 17:25:00|58578|58528|58578|58528|58578|58528|58568|58518|11
1738344310000|2025-01-31 17:25:10|58579|58529|58568|58518|58585|58535|58568|58518|12
1738344320000|2025-01-31 17:25:20|58573|58523|58568|58518|58573|58523|58568|58518|9
1738344330000|2025-01-31 17:25:30|58563|58513|58569|58519|58569|58519|58558|58508|7
1738344340000|2025-01-31 17:25:40|58568|58518|58570|58520|58573|58523|58568|58518|12
1738344350000|2025-01-31 17:25:50|58573|58523|58583|58533|58583|58533|58570|58520|8
1738344360000|2025-01-31 17:26:00|58579|58529|58583|58533|58583|58533|58574|58524|12
1738344370000|2025-01-31 17:26:10|58579|58529|58574|58524|58579|58529|58570|58520|14
1738344380000|2025-01-31 17:26:20|58573|58523|58586|58536|58588|58538|58573|58523|11
1738344390000|2025-01-31 17:26:30|58585|58535|58583|58533|58588|58538|58581|58531|8
1738344400000|2025-01-31 17:26:40|58582|58532|58583|58533|58588|58538|58578|58528|8
1738344410000|2025-01-31 17:26:50|58579|58529|58578|58528|58584|58534|58578|58528|7
1738344420000|2025-01-31 17:27:00|58574|58524|58578|58528|58578|58528|58573|58523|16
1738344430000|2025-01-31 17:27:10|58579|58529|58583|58533|58583|58533|58579|58529|5
1738344440000|2025-01-31 17:27:20|58582|58532|58579|58529|58582|58532|58576|58526|7
1738344450000|2025-01-31 17:27:30|58578|58528|58579.5|58529.5|58579.5|58529.5|58574|58524|6
1738344460000|2025-01-31 17:27:40|58578.5|58528.5|58580.5|58530.5|58582.5|58532.5|58578.5|58528.5|8
1738344470000|2025-01-31 17:27:50|58587.5|58537.5|58586.5|58536.5|58587.5|58537.5|58584.5|58534.5|11
1738344480000|2025-01-31 17:28:00|58585.5|58535.5|58608|58558|58608|58558|58585.5|58535.5|14
1738344490000|2025-01-31 17:28:10|58607|58557|58613|58563|58613|58563|58607|58557|7
1738344500000|2025-01-31 17:28:20|58612|58562|58618|58568|58618|58568|58609|58559|10
1738344510000|2025-01-31 17:28:30|58617|58567|58618|58568|58618|58568|58617|58567|2
1738344520000|2025-01-31 17:28:40|58617|58567|58618|58568|58620|58570|58613|58563|11
1738344530000|2025-01-31 17:28:50|58617|58567|58623|58573|58623|58573|58614|58564|10
1738344540000|2025-01-31 17:29:00|58628|58578|58628|58578|58628|58578|58627|58577|3
1738344550000|2025-01-31 17:29:10|58632|58582|58623|58573|58632|58582|58623|58573|4
1738344560000|2025-01-31 17:29:20|58624|58574|58623|58573|58628|58578|58623|58573|6
1738344570000|2025-01-31 17:29:30|58614|58564|58599|58549|58614|58564|58598|58548|6
1738344580000|2025-01-31 17:29:40|58598|58548|58610|58560|58613|58563|58598|58548|9
1738344590000|2025-01-31 17:29:50|58608|58558|58607|58557|58613|58563|58607|58557|6
1738344600000|2025-01-31 17:30:00|58603|58553|58605|58555|58608|58558|58601|58551|6
1738344610000|2025-01-31 17:30:10|58603|58553|58594|58544|58604|58554|58594|58544|9
1738344620000|2025-01-31 17:30:20|58592|58542|58611|58561|58611|58561|58592|58542|8
1738344630000|2025-01-31 17:30:30|58613|58563|58621|58571|58621|58571|58613|58563|8
1738344640000|2025-01-31 17:30:40|58623|58573|58622|58572|58623|58573|58622|58572|2
1738344650000|2025-01-31 17:30:50|58619|58569|58627|58577|58627|58577|58618|58568|9
1738344660000|2025-01-31 17:31:00|58626|58576|58627|58577|58628|58578|58626|58576|6
1738344670000|2025-01-31 17:31:10|58628|58578|58627|58577|58628|58578|58627|58577|2
1738344680000|2025-01-31 17:31:20|58628|58578|58628|58578|58638|58588|58628|58578|11
1738344690000|2025-01-31 17:31:30|58623|58573|58615|58565|58623|58573|58613|58563|6
1738344700000|2025-01-31 17:31:40|58613|58563|58614|58564|58614|58564|58605|58555|10
1738344710000|2025-01-31 17:31:50|58612|58562|58611|58561|58613|58563|58609|58559|9
1738344720000|2025-01-31 17:32:00|58607|58557|58618|58568|58618|58568|58605|58555|16
1738344730000|2025-01-31 17:32:10|58617|58567|58621|58571|58623|58573|58616|58566|10
1738344740000|2025-01-31 17:32:20|58625|58575|58620|58570|58625|58575|58618|58568|9
1738344750000|2025-01-31 17:32:30|58619|58569|58618|58568|58619|58569|58616|58566|6
1738344760000|2025-01-31 17:32:40|58614|58564|58621|58571|58621|58571|58612|58562|11
1738344770000|2025-01-31 17:32:50|58626|58576|58628|58578|58628|58578|58622|58572|8
1738344780000|2025-01-31 17:33:00|58631|58581|58624|58574|58633|58583|58624|58574|10
1738344790000|2025-01-31 17:33:10|58627|58577|58630|58580|58632|58582|58627|58577|6
1738344800000|2025-01-31 17:33:20|58628|58578|58632|58582|58633|58583|58628|58578|9
1738344810000|2025-01-31 17:33:30|58631|58581|58638|58588|58638|58588|58628|58578|8
1738344820000|2025-01-31 17:33:40|58643|58593|58638|58588|58647|58597|58638|58588|9
1738344830000|2025-01-31 17:33:50|58642|58592|58647.5|58597.5|58647.5|58597.5|58642|58592|11
1738344840000|2025-01-31 17:34:00|58652|58602|58654|58604|58666|58616|58652|58602|9
1738344850000|2025-01-31 17:34:10|58653|58603|58655|58605|58658|58608|58653|58603|4
1738344860000|2025-01-31 17:34:20|58645|58595|58639|58589|58646|58596|58638|58588|11
1738344870000|2025-01-31 17:34:30|58638|58588|58640|58590|58641|58591|58638|58588|7
1738344880000|2025-01-31 17:34:40|58639|58589|58642|58592|58643|58593|58639|58589|5
1738344890000|2025-01-31 17:34:50|58643|58593|58653|58603|58653|58603|58643|58593|5
1738344900000|2025-01-31 17:35:00|58655|58605|58651|58601|58658|58608|58649|58599|10
1738344910000|2025-01-31 17:35:10|58653|58603|58658|58608|58661|58611|58651|58601|10
1738344920000|2025-01-31 17:35:20|58659|58609|58658|58608|58659|58609|58649|58599|8
1738344930000|2025-01-31 17:35:30|58652|58602|58656|58606|58658|58608|58652|58602|6
1738344940000|2025-01-31 17:35:40|58658|58608|58663.5|58613.5|58663.5|58613.5|58656.5|58606.5|6
1738344950000|2025-01-31 17:35:50|58661.5|58611.5|58662.5|58612.5|58662.5|58612.5|58660.5|58610.5|6
1738344960000|2025-01-31 17:36:00|58663.5|58613.5|58654.5|58604.5|58663.5|58613.5|58654.5|58604.5|9
1738344970000|2025-01-31 17:36:10|58655.5|58605.5|58662.5|58612.5|58662.5|58612.5|58654.5|58604.5|8
1738344980000|2025-01-31 17:36:20|58661.5|58611.5|58661.5|58611.5|58662.5|58612.5|58659.5|58609.5|9
1738344990000|2025-01-31 17:36:30|58663.5|58613.5|58657.5|58607.5|58663.5|58613.5|58657.5|58607.5|8
1738345000000|2025-01-31 17:36:40|58661.5|58611.5|58683|58633|58683|58633|58661.5|58611.5|9
1738345010000|2025-01-31 17:36:50|58688|58638|58689|58639|58690|58640|58688|58638|4
1738345020000|2025-01-31 17:37:00|58688|58638|58677|58627|58689|58639|58669|58619|14
1738345030000|2025-01-31 17:37:10|58678|58628|58675|58625|58693|58643|58674|58624|11
1738345040000|2025-01-31 17:37:20|58673|58623|58668|58618|58685|58635|58668|58618|14
1738345050000|2025-01-31 17:37:30|58663|58613|58667|58617|58671|58621|58658|58608|10
1738345060000|2025-01-31 17:37:40|58663|58613|58662|58612|58663|58613|58658|58608|10
1738345070000|2025-01-31 17:37:50|58661|58611|58658|58608|58661|58611|58658|58608|3
1738345080000|2025-01-31 17:38:00|58661|58611|58653|58603|58661|58611|58653|58603|6
1738345090000|2025-01-31 17:38:10|58652|58602|58648|58598|58652|58602|58648|58598|5
1738345100000|2025-01-31 17:38:20|58652|58602|58657|58607|58658|58608|58650|58600|12
1738345110000|2025-01-31 17:38:30|58658|58608|58658|58608|58658|58608|58658|58608|1
1738345120000|2025-01-31 17:38:40|58662|58612|58673|58623|58673|58623|58658|58608|7
1738345130000|2025-01-31 17:38:50|58678|58628|58683|58633|58683|58633|58678|58628|6
1738345140000|2025-01-31 17:39:00|58682|58632|58683|58633|58683|58633|58681|58631|5
1738345150000|2025-01-31 17:39:10|58687|58637|58703|58653|58703|58653|58687|58637|10
1738345160000|2025-01-31 17:39:20|58701|58651|58698|58648|58702|58652|58690|58640|10
1738345170000|2025-01-31 17:39:30|58691|58641|58682|58632|58691|58641|58682|58632|8
1738345180000|2025-01-31 17:39:40|58683|58633|58680|58630|58683|58633|58678|58628|6
1738345190000|2025-01-31 17:39:50|58678|58628|58683|58633|58683|58633|58678|58628|5
1738345200000|2025-01-31 17:40:00|58690|58640|58688|58638|58692|58642|58684|58634|10
1738345210000|2025-01-31 17:40:10|58687|58637|58696|58646|58696|58646|58682|58632|11
1738345220000|2025-01-31 17:40:20|58698|58648|58698|58648|58701|58651|58698|58648|8
1738345230000|2025-01-31 17:40:30|58699|58649|58702|58652|58703|58653|58699|58649|7
1738345240000|2025-01-31 17:40:40|58703|58653|58702|58652|58703|58653|58702|58652|2
1738345250000|2025-01-31 17:40:50|58708|58658|58718|58668|58733|58683|58708|58658|17
1738345260000|2025-01-31 17:41:00|58713|58663|58713|58663|58718|58668|58713|58663|8
1738345270000|2025-01-31 17:41:10|58715|58665|58726|58676|58728|58678|58711|58661|15
1738345280000|2025-01-31 17:41:20|58725|58675|58724|58674|58728|58678|58723|58673|5
1738345290000|2025-01-31 17:41:30|58721|58671|58717|58667|58721|58671|58717|58667|3
1738345300000|2025-01-31 17:41:40|58720|58670|58720|58670|58721|58671|58720|58670|3
1738345310000|2025-01-31 17:41:50|58721|58671|58717|58667|58721|58671|58715|58665|7
1738345320000|2025-01-31 17:42:00|58716|58666|58715|58665|58716|58666|58715|58665|4
1738345330000|2025-01-31 17:42:10|58716|58666|58748|58698|58750|58700|58713|58663|8
1738345340000|2025-01-31 17:42:20|58743|58693|58738|58688|58743|58693|58738|58688|5
1738345350000|2025-01-31 17:42:30|58739|58689|58753|58703|58753|58703|58738|58688|11
1738345360000|2025-01-31 17:42:40|58756|58706|58753|58703|58758|58708|58753|58703|9
1738345370000|2025-01-31 17:42:50|58752|58702|58758|58708|58760|58710|58748|58698|7
1738345380000|2025-01-31 17:43:00|58762|58712|58753|58703|58765|58715|58753|58703|11
1738345390000|2025-01-31 17:43:10|58748.5|58698.5|58743|58693|58748.5|58698.5|58741|58691|7
1738345400000|2025-01-31 17:43:20|58741|58691|58748|58698|58753|58703|58741|58691|8
1738345410000|2025-01-31 17:43:30|58749|58699|58737|58687|58749|58699|58737|58687|5
1738345420000|2025-01-31 17:43:40|58736|58686|58738|58688|58738|58688|58736|58686|3
1738345430000|2025-01-31 17:43:50|58735|58685|58728|58678|58735|58685|58723|58673|4
1738345440000|2025-01-31 17:44:00|58724|58674|58728|58678|58730|58680|58724|58674|8
1738345450000|2025-01-31 17:44:10|58727|58677|58713|58663|58727|58677|58713|58663|10
1738345460000|2025-01-31 17:44:20|58711|58661|58711|58661|58711|58661|58703|58653|8
1738345470000|2025-01-31 17:44:30|58712|58662|58719|58669|58719|58669|58708|58658|10
1738345480000|2025-01-31 17:44:40|58721|58671|58713|58663|58723|58673|58711|58661|14
1738345490000|2025-01-31 17:44:50|58710|58660|58706|58656|58717|58667|58705|58655|10
1738345500000|2025-01-31 17:45:00|58705|58655|58711|58661|58711|58661|58705|58655|10
1738345510000|2025-01-31 17:45:10|58715|58665|58717|58667|58717|58667|58712|58662|8
1738345520000|2025-01-31 17:45:20|58718|58668|58720|58670|58728|58678|58718|58668|13
1738345530000|2025-01-31 17:45:30|58721|58671|58719|58669|58723|58673|58718|58668|10
1738345540000|2025-01-31 17:45:40|58715|58665|58725|58675|58725|58675|58715|58665|8
1738345550000|2025-01-31 17:45:50|58730|58680|58716|58666|58730|58680|58716|58666|5
1738345560000|2025-01-31 17:46:00|58714|58664|58710|58660|58714|58664|58710|58660|7
1738345570000|2025-01-31 17:46:10|58711|58661|58704|58654|58711|58661|58703|58653|9
1738345580000|2025-01-31 17:46:20|58708|58658|58710|58660|58710|58660|58703|58653|10
1738345590000|2025-01-31 17:46:30|58712|58662|58712|58662|58712|58662|58707|58657|6
1738345600000|2025-01-31 17:46:40|58713|58663|58723|58673|58723|58673|58713|58663|6
1738345610000|2025-01-31 17:46:50|58724|58674|58728|58678|58730|58680|58724|58674|11
1738345620000|2025-01-31 17:47:00|58727|58677|58734|58684|58734|58684|58725|58675|12
1738345630000|2025-01-31 17:47:10|58737|58687|58741|58691|58747|58697|58737|58687|7
1738345640000|2025-01-31 17:47:20|58743|58693|58738|58688|58744|58694|58738|58688|5
1738345650000|2025-01-31 17:47:30|58728|58678|58722|58672|58728|58678|58721|58671|6
1738345660000|2025-01-31 17:47:40|58721|58671|58720|58670|58722|58672|58718|58668|8
1738345670000|2025-01-31 17:47:50|58723|58673|58727|58677|58730|58680|58722|58672|10
1738345680000|2025-01-31 17:48:00|58728|58678|58723|58673|58728|58678|58723|58673|9
1738345690000|2025-01-31 17:48:10|58727|58677|58730|58680|58731|58681|58726|58676|6
1738345700000|2025-01-31 17:48:20|58728|58678|58724|58674|58728|58678|58723|58673|8
1738345710000|2025-01-31 17:48:30|58725|58675|58723|58673|58725|58675|58723|58673|4
1738345720000|2025-01-31 17:48:40|58720|58670|58718|58668|58720|58670|58718|58668|2
1738345730000|2025-01-31 17:48:50|58715|58665|58711|58661|58716|58666|58711|58661|5
1738345740000|2025-01-31 17:49:00|58710|58660|58708|58658|58711|58661|58708|58658|3
1738345750000|2025-01-31 17:49:10|58713|58663|58717|58667|58723|58673|58708|58658|13
1738345760000|2025-01-31 17:49:20|58713|58663|58702.5|58652.5|58713|58663|58697|58647|8
1738345770000|2025-01-31 17:49:30|58698.5|58648.5|58696.5|58646.5|58698.5|58648.5|58695.5|58645.5|7
1738345780000|2025-01-31 17:49:40|58695.5|58645.5|58697.5|58647.5|58697.5|58647.5|58695.5|58645.5|7
1738345790000|2025-01-31 17:49:50|58699.5|58649.5|58697.5|58647.5|58703.5|58653.5|58697.5|58647.5|10
1738345800000|2025-01-31 17:50:00|58699.5|58649.5|58698|58648|58705.5|58655.5|58698|58648|8
1738345810000|2025-01-31 17:50:10|58693|58643|58692|58642|58693|58643|58692|58642|2
1738345820000|2025-01-31 17:50:20|58691|58641|58691|58641|58692|58642|58691|58641|3
1738345830000|2025-01-31 17:50:30|58692|58642|58696.5|58646.5|58696.5|58646.5|58688|58638|11
1738345840000|2025-01-31 17:50:40|58697.5|58647.5|58693.5|58643.5|58697.5|58647.5|58693.5|58643.5|7
1738345850000|2025-01-31 17:50:50|58694.5|58644.5|58687.5|58637.5|58694.5|58644.5|58687.5|58637.5|7
1738345860000|2025-01-31 17:51:00|58691.5|58641.5|58687.5|58637.5|58691.5|58641.5|58682.5|58632.5|9
1738345870000|2025-01-31 17:51:10|58685.5|58635.5|58692.5|58642.5|58693.5|58643.5|58685.5|58635.5|8
1738345880000|2025-01-31 17:51:20|58691.5|58641.5|58691.5|58641.5|58691.5|58641.5|58691.5|58641.5|1
1738345890000|2025-01-31 17:51:30|58692.5|58642.5|58686.5|58636.5|58692.5|58642.5|58686.5|58636.5|3
1738345900000|2025-01-31 17:51:40|58682.5|58632.5|58687.5|58637.5|58687.5|58637.5|58682.5|58632.5|3
1738345910000|2025-01-31 17:51:50|58685.5|58635.5|58682.5|58632.5|58685.5|58635.5|58682.5|58632.5|4
1738345920000|2025-01-31 17:52:00|58677.5|58627.5|58673.5|58623.5|58678.5|58628.5|58672.5|58622.5|7
1738345930000|2025-01-31 17:52:10|58674.5|58624.5|58658|58608|58674.5|58624.5|58658|58608|8
1738345940000|2025-01-31 17:52:20|58663|58613|58665|58615|58669|58619|58663|58613|5
1738345950000|2025-01-31 17:52:30|58664|58614|58662|58612|58664|58614|58658|58608|7
1738345960000|2025-01-31 17:52:40|58659|58609|58660|58610|58663|58613|58656|58606|11
1738345970000|2025-01-31 17:52:50|58664|58614|58678|58628|58678|58628|58664|58614|8
1738345980000|2025-01-31 17:53:00|58677|58627|58663|58613|58687|58637|58662|58612|15
1738345990000|2025-01-31 17:53:10|58665|58615|58667|58617|58670|58620|58663|58613|11
1738346000000|2025-01-31 17:53:20|58669|58619|58665|58615|58671|58621|58663|58613|9
1738346010000|2025-01-31 17:53:30|58664|58614|58664|58614|58668|58618|58664|58614|6
1738346020000|2025-01-31 17:53:40|58663|58613|58664|58614|58664|58614|58662|58612|4
1738346030000|2025-01-31 17:53:50|58663|58613|58664|58614|58664|58614|58659|58609|8
1738346040000|2025-01-31 17:54:00|58661|58611|58683|58633|58683|58633|58659|58609|9
1738346050000|2025-01-31 17:54:10|58685|58635|58668|58618|58693|58643|58668|58618|7
1738346060000|2025-01-31 17:54:20|58666|58616|58676|58626|58677|58627|58663|58613|10
1738346070000|2025-01-31 17:54:30|58673|58623|58670|58620|58673|58623|58670|58620|9
1738346080000|2025-01-31 17:54:40|58675|58625|58681|58631|58690|58640|58673|58623|16
1738346090000|2025-01-31 17:54:50|58678|58628|58697|58647|58700|58650|58678|58628|12
1738346100000|2025-01-31 17:55:00|58696|58646|58700|58650|58708|58658|58696|58646|9
1738346110000|2025-01-31 17:55:10|58701|58651|58689|58639|58702|58652|58686|58636|9
1738346120000|2025-01-31 17:55:20|58688|58638|58688|58638|58689|58639|58686|58636|8
1738346130000|2025-01-31 17:55:30|58687|58637|58697|58647|58697|58647|58687|58637|7
1738346140000|2025-01-31 17:55:40|58696|58646|58699|58649|58703|58653|58695|58645|11
1738346150000|2025-01-31 17:55:50|58700|58650|58697|58647|58701|58651|58696|58646|8
1738346160000|2025-01-31 17:56:00|58696|58646|58691|58641|58699|58649|58691|58641|11
1738346170000|2025-01-31 17:56:10|58689|58639|58689|58639|58689|58639|58689|58639|1
1738346180000|2025-01-31 17:56:20|58688|58638|58691|58641|58691|58641|58687|58637|6
1738346190000|2025-01-31 17:56:30|58688|58638|58688|58638|58688|58638|58683|58633|5
1738346200000|2025-01-31 17:56:40|58689|58639|58691|58641|58691|58641|58689|58639|2
1738346210000|2025-01-31 17:56:50|58693|58643|58691|58641|58695|58645|58686|58636|8
1738346220000|2025-01-31 17:57:00|58692|58642|58701|58651|58701|58651|58691|58641|7
1738346230000|2025-01-31 17:57:10|58702|58652|58707|58657|58708|58658|58701|58651|7
1738346240000|2025-01-31 17:57:20|58705|58655|58709|58659|58709|58659|58705|58655|9
1738346250000|2025-01-31 17:57:30|58708|58658|58701|58651|58713|58663|58701|58651|6
1738346260000|2025-01-31 17:57:40|58702|58652|58699|58649|58702|58652|58698|58648|6
1738346270000|2025-01-31 17:57:50|58700|58650|58701|58651|58702|58652|58700|58650|3
1738346280000|2025-01-31 17:58:00|58702|58652|58707|58657|58707|58657|58699|58649|11
1738346290000|2025-01-31 17:58:10|58708|58658|58708|58658|58713|58663|58703|58653|14
1738346300000|2025-01-31 17:58:20|58707|58657|58703|58653|58708|58658|58698|58648|12
1738346310000|2025-01-31 17:58:30|58702|58652|58704|58654|58704|58654|58701|58651|4
1738346320000|2025-01-31 17:58:40|58702|58652|58705.5|58655.5|58707.5|58657.5|58702|58652|10
1738346330000|2025-01-31 17:58:50|58708.5|58658.5|58701.5|58651.5|58708.5|58658.5|58701.5|58651.5|10
1738346340000|2025-01-31 17:59:00|58700.5|58650.5|58702.5|58652.5|58702.5|58652.5|58700.5|58650.5|3
1738346350000|2025-01-31 17:59:10|58701.5|58651.5|58701.5|58651.5|58701.5|58651.5|58701.5|58651.5|1
1738346360000|2025-01-31 17:59:20|58703.5|58653.5|58704.5|58654.5|58705.5|58655.5|58703.5|58653.5|5
1738346370000|2025-01-31 17:59:30|58700.5|58650.5|58701.5|58651.5|58703.5|58653.5|58697.5|58647.5|14
1738346380000|2025-01-31 17:59:40|58698.5|58648.5|58702.5|58652.5|58705.5|58655.5|58698.5|58648.5|10
1738346390000|2025-01-31 17:59:50|58704.5|58654.5|58702.5|58652.5|58707.5|58657.5|58702.5|58652.5|6
1738346400000|2025-01-31 18:00:00|58703.5|58653.5|58718.5|58668.5|58720.5|58670.5|58702.5|58652.5|13
1738346410000|2025-01-31 18:00:10|58717.5|58667.5|58724|58674|58725|58675|58717.5|58667.5|14
1738346420000|2025-01-31 18:00:20|58723|58673|58726|58676|58728|58678|58723|58673|7
1738346430000|2025-01-31 18:00:30|58730|58680|58727.5|58677.5|58733|58683|58725.5|58675.5|10
1738346440000|2025-01-31 18:00:40|58726.5|58676.5|58729.5|58679.5|58732.5|58682.5|58721.5|58671.5|11
1738346450000|2025-01-31 18:00:50|58728.5|58678.5|58725.5|58675.5|58729.5|58679.5|58725.5|58675.5|5
1738346460000|2025-01-31 18:01:00|58726.5|58676.5|58726.5|58676.5|58727.5|58677.5|58725.5|58675.5|5
1738346470000|2025-01-31 18:01:10|58727.5|58677.5|58725.5|58675.5|58728.5|58678.5|58725.5|58675.5|5
1738346480000|2025-01-31 18:01:20|58724.5|58674.5|58724.5|58674.5|58726.5|58676.5|58724.5|58674.5|5
1738346490000|2025-01-31 18:01:30|58723.5|58673.5|58722.5|58672.5|58723.5|58673.5|58722.5|58672.5|2
1738346500000|2025-01-31 18:01:40|58721.5|58671.5|58712.5|58662.5|58721.5|58671.5|58712.5|58662.5|6
1738346510000|2025-01-31 18:01:50|58711.5|58661.5|58701.5|58651.5|58711.5|58661.5|58701.5|58651.5|8
1738346520000|2025-01-31 18:02:00|58697.5|58647.5|58698|58648|58702|58652|58687|58637|12
1738346530000|2025-01-31 18:02:10|58700|58650|58698|58648|58700|58650|58695|58645|10
1738346540000|2025-01-31 18:02:20|58693|58643|58695.5|58645.5|58698|58648|58693|58643|5
1738346550000|2025-01-31 18:02:30|58693.5|58643.5|58690.5|58640.5|58694.5|58644.5|58690.5|58640.5|9
1738346560000|2025-01-31 18:02:40|58688.5|58638.5|58683.5|58633.5|58688.5|58638.5|58679.5|58629.5|7
1738346570000|2025-01-31 18:02:50|58684.5|58634.5|58678|58628|58684.5|58634.5|58678|58628|4
1738346580000|2025-01-31 18:03:00|58680|58630|58663|58613|58680|58630|58663|58613|9
1738346590000|2025-01-31 18:03:10|58662|58612|58673|58623|58673|58623|58658|58608|14
1738346600000|2025-01-31 18:03:20|58677|58627|58677|58627|58683|58633|58677|58627|7
1738346610000|2025-01-31 18:03:30|58676|58626|58678|58628|58678|58628|58671|58621|6
1738346620000|2025-01-31 18:03:40|58680|58630|58673|58623|58680|58630|58673|58623|5
1738346630000|2025-01-31 18:03:50|58668|58618|58670|58620|58670|58620|58664|58614|7
1738346640000|2025-01-31 18:04:00|58669|58619|58683|58633|58683|58633|58669|58619|11
1738346650000|2025-01-31 18:04:10|58688|58638|58683|58633|58688|58638|58683|58633|8
1738346660000|2025-01-31 18:04:20|58684|58634|58693|58643|58693|58643|58684|58634|8
1738346670000|2025-01-31 18:04:30|58696|58646|58698|58648|58705|58655|58696|58646|12
1738346680000|2025-01-31 18:04:40|58699|58649|58703|58653|58708|58658|58698|58648|11
1738346690000|2025-01-31 18:04:50|58700|58650|58703|58653|58703|58653|58700|58650|3
1738346700000|2025-01-31 18:05:00|58701|58651|58700|58650|58701|58651|58698|58648|8
1738346710000|2025-01-31 18:05:10|58699|58649|58703|58653|58705|58655|58699|58649|8
1738346720000|2025-01-31 18:05:20|58695|58645|58679|58629|58695|58645|58679|58629|8
1738346730000|2025-01-31 18:05:30|58678|58628|58677|58627|58680|58630|58677|58627|5
1738346740000|2025-01-31 18:05:40|58675|58625|58658|58608|58675|58625|58658|58608|9
1738346750000|2025-01-31 18:05:50|58663|58613|58668|58618|58668|58618|58663|58613|4
1738346760000|2025-01-31 18:06:00|58663|58613|58677|58627|58677|58627|58663|58613|7
1738346770000|2025-01-31 18:06:10|58676|58626|58676|58626|58676|58626|58675|58625|3
1738346780000|2025-01-31 18:06:20|58678|58628|58688|58638|58688|58638|58677|58627|5
1738346790000|2025-01-31 18:06:30|58687|58637|58683|58633|58687|58637|58683|58633|7
1738346800000|2025-01-31 18:06:40|58684|58634|58683|58633|58684|58634|58678|58628|6
1738346810000|2025-01-31 18:06:50|58685|58635|58692|58642|58693|58643|58685|58635|7
1738346820000|2025-01-31 18:07:00|58693|58643|58689|58639|58698|58648|58686|58636|11
1738346830000|2025-01-31 18:07:10|58693|58643|58691|58641|58693|58643|58690|58640|4
1738346840000|2025-01-31 18:07:20|58693|58643|58691|58641|58693|58643|58685|58635|9
1738346850000|2025-01-31 18:07:30|58688|58638|58696|58646|58697|58647|58687|58637|7
1738346860000|2025-01-31 18:07:40|58697|58647|58696|58646|58702|58652|58688|58638|10
1738346870000|2025-01-31 18:07:50|58695|58645|58694|58644|58695|58645|58693|58643|6
1738346880000|2025-01-31 18:08:00|58696|58646|58690|58640|58696|58646|58690|58640|7
1738346890000|2025-01-31 18:08:10|58691|58641|58686|58636|58691|58641|58685|58635|5
1738346900000|2025-01-31 18:08:20|58685|58635|58682|58632|58686|58636|58682|58632|4
1738346910000|2025-01-31 18:08:30|58683|58633|58685|58635|58686|58636|58683|58633|3
1738346920000|2025-01-31 18:08:40|58685.5|58635.5|58686.5|58636.5|58687.5|58637.5|58685.5|58635.5|3
1738346930000|2025-01-31 18:08:50|58691.5|58641.5|58689.5|58639.5|58691.5|58641.5|58687.5|58637.5|6
1738346940000|2025-01-31 18:09:00|58690.5|58640.5|58690.5|58640.5|58697.5|58647.5|58690.5|58640.5|9
1738346950000|2025-01-31 18:09:10|58688.5|58638.5|58685.5|58635.5|58689.5|58639.5|58685.5|58635.5|4
1738346960000|2025-01-31 18:09:20|58686.5|58636.5|58685.5|58635.5|58686.5|58636.5|58685.5|58635.5|4
1738346970000|2025-01-31 18:09:30|58686.5|58636.5|58685.5|58635.5|58686.5|58636.5|58685.5|58635.5|2
1738346980000|2025-01-31 18:09:40|58687.5|58637.5|58690.5|58640.5|58691.5|58641.5|58686.5|58636.5|5
1738346990000|2025-01-31 18:09:50|58691.5|58641.5|58697.5|58647.5|58697.5|58647.5|58691.5|58641.5|7
1738347000000|2025-01-31 18:10:00|58696.5|58646.5|58680.5|58630.5|58697.5|58647.5|58680.5|58630.5|7
1738347010000|2025-01-31 18:10:10|58682.5|58632.5|58687.5|58637.5|58688|58638|58682.5|58632.5|9
1738347020000|2025-01-31 18:10:20|58686.5|58636.5|58690.5|58640.5|58692.5|58642.5|58685.5|58635.5|8
1738347030000|2025-01-31 18:10:30|58688.5|58638.5|58686.5|58636.5|58690.5|58640.5|58685.5|58635.5|5
1738347040000|2025-01-31 18:10:40|58688.5|58638.5|58694.5|58644.5|58695.5|58645.5|58687.5|58637.5|7
1738347050000|2025-01-31 18:10:50|58695.5|58645.5|58697.5|58647.5|58697.5|58647.5|58695.5|58645.5|5
1738347060000|2025-01-31 18:11:00|58696.5|58646.5|58700.5|58650.5|58700.5|58650.5|58695.5|58645.5|5
1738347070000|2025-01-31 18:11:10|58701.5|58651.5|58703.5|58653.5|58703.5|58653.5|58701.5|58651.5|5
1738347080000|2025-01-31 18:11:20|58706.5|58656.5|58701.5|58651.5|58706.5|58656.5|58699.5|58649.5|6
1738347090000|2025-01-31 18:11:30|58700.5|58650.5|58692.5|58642.5|58702.5|58652.5|58691.5|58641.5|7
1738347100000|2025-01-31 18:11:40|58691.5|58641.5|58690.5|58640.5|58691.5|58641.5|58690.5|58640.5|2
1738347110000|2025-01-31 18:11:50|58685.5|58635.5|58682.5|58632.5|58685.5|58635.5|58682.5|58632.5|2
1738347120000|2025-01-31 18:12:00|58681.5|58631.5|58682.5|58632.5|58682.5|58632.5|58677.5|58627.5|4
1738347130000|2025-01-31 18:12:10|58687.5|58637.5|58691.5|58641.5|58691.5|58641.5|58686.5|58636.5|5
1738347140000|2025-01-31 18:12:20|58689.5|58639.5|58685.5|58635.5|58689.5|58639.5|58683.5|58633.5|8
1738347150000|2025-01-31 18:12:30|58684.5|58634.5|58684.5|58634.5|58687.5|58637.5|58682.5|58632.5|7
1738347160000|2025-01-31 18:12:40|58685.5|58635.5|58683.5|58633.5|58687.5|58637.5|58682.5|58632.5|8
1738347170000|2025-01-31 18:12:50|58682.5|58632.5|58683.5|58633.5|58684.5|58634.5|58682.5|58632.5|4
1738347180000|2025-01-31 18:13:00|58684.5|58634.5|58682.5|58632.5|58685.5|58635.5|58682.5|58632.5|5
1738347200000|2025-01-31 18:13:20|58680.5|58630.5|58682.5|58632.5|58682.5|58632.5|58678.5|58628.5|5
1738347210000|2025-01-31 18:13:30|58683.5|58633.5|58674.5|58624.5|58684.5|58634.5|58674.5|58624.5|5
1738347220000|2025-01-31 18:13:40|58672.5|58622.5|58658|58608|58672.5|58622.5|58655|58605|9
1738347230000|2025-01-31 18:13:50|58657|58607|58661|58611|58661|58611|58657|58607|3
1738347240000|2025-01-31 18:14:00|58662|58612|58671|58621|58671|58621|58661|58611|8
1738347250000|2025-01-31 18:14:10|58677|58627|58674|58624|58677|58627|58674|58624|2
1738347260000|2025-01-31 18:14:20|58670|58620|58676|58626|58676|58626|58667|58617|9
1738347270000|2025-01-31 18:14:30|58678|58628|58683|58633|58684|58634|58678|58628|7
1738347280000|2025-01-31 18:14:40|58681|58631|58671|58621|58681|58631|58671|58621|6
1738347290000|2025-01-31 18:14:50|58670|58620|58673|58623|58674|58624|58670|58620|8
1738347300000|2025-01-31 18:15:00|58675|58625|58678|58628|58683|58633|58675|58625|7
1738347310000|2025-01-31 18:15:10|58676|58626|58678|58628|58678|58628|58675|58625|7
1738347320000|2025-01-31 18:15:20|58675|58625|58684|58634|58684|58634|58671|58621|9
1738347330000|2025-01-31 18:15:30|58678|58628|58680|58630|58680|58630|58672|58622|8
1738347340000|2025-01-31 18:15:40|58683|58633|58680|58630|58683|58633|58678|58628|12
1738347350000|2025-01-31 18:15:50|58679|58629|58681.5|58631.5|58683|58633|58679|58629|7
1738347360000|2025-01-31 18:16:00|58680.5|58630.5|58682.5|58632.5|58682.5|58632.5|58680.5|58630.5|2
1738347370000|2025-01-31 18:16:10|58683.5|58633.5|58685.5|58635.5|58685.5|58635.5|58679.5|58629.5|7
1738347380000|2025-01-31 18:16:20|58681.5|58631.5|58677.5|58627.5|58681.5|58631.5|58675.5|58625.5|6
1738347390000|2025-01-31 18:16:30|58679.5|58629.5|58678.5|58628.5|58679.5|58629.5|58671.5|58621.5|7
1738347400000|2025-01-31 18:16:40|58680.5|58630.5|58677.5|58627.5|58680.5|58630.5|58677.5|58627.5|4
1738347410000|2025-01-31 18:16:50|58679.5|58629.5|58680.5|58630.5|58680.5|58630.5|58675.5|58625.5|8
1738347420000|2025-01-31 18:17:00|58679.5|58629.5|58677.5|58627.5|58679.5|58629.5|58675.5|58625.5|6
1738347430000|2025-01-31 18:17:10|58665.5|58615.5|58667.5|58617.5|58667.5|58617.5|58665.5|58615.5|2
1738347440000|2025-01-31 18:17:20|58666.5|58616.5|58657.5|58607.5|58666.5|58616.5|58655.5|58605.5|10
1738347450000|2025-01-31 18:17:30|58658|58608|58652.5|58602.5|58658|58608|58652.5|58602.5|3
1738347470000|2025-01-31 18:17:50|58651.5|58601.5|58647.5|58597.5|58657.5|58607.5|58645.5|58595.5|12
1738347480000|2025-01-31 18:18:00|58642.5|58592.5|58638|58588|58643|58593|58638|58588|3
1738347490000|2025-01-31 18:18:10|58642|58592|58643|58593|58643|58593|58642|58592|2
1738347510000|2025-01-31 18:18:30|58642.5|58592.5|58638.5|58588.5|58642.5|58592.5|58638.5|58588.5|2
1738347520000|2025-01-31 18:18:40|58633.5|58583.5|58642.5|58592.5|58642.5|58592.5|58632.5|58582.5|8
1738347530000|2025-01-31 18:18:50|58643|58593|58652|58602|58652|58602|58642|58592|9
1738347540000|2025-01-31 18:19:00|58651|58601|58652|58602|58652|58602|58651|58601|4
1738347550000|2025-01-31 18:19:10|58651|58601|58653|58603|58653|58603|58648|58598|3
1738347560000|2025-01-31 18:19:20|58657|58607|58642|58592|58657|58607|58641|58591|13
1738347570000|2025-01-31 18:19:30|58646|58596|58678|58628|58680|58630|58646|58596|15
1738347580000|2025-01-31 18:19:40|58693|58643|58762.5|58712.5|58765.5|58715.5|58693|58643|23
1738347590000|2025-01-31 18:19:50|58767.5|58717.5|58843|58793|58848|58798|58758.5|58708.5|25
1738347600000|2025-01-31 18:20:00|58856|58806|58800|58750|58868.5|58818.5|58800|58750|28
1738347610000|2025-01-31 18:20:10|58805|58755|58775|58725|58810|58760|58756.5|58706.5|21
1738347620000|2025-01-31 18:20:20|58775.5|58725.5|58770|58720|58787|58737|58749|58699|22
1738347630000|2025-01-31 18:20:30|58765|58715|58765|58715|58769|58719|58758|58708|21
1738347640000|2025-01-31 18:20:40|58769|58719|58760|58710|58780|58730|58755|58705|21
1738347650000|2025-01-31 18:20:50|58761|58711|58793|58743|58793.5|58743.5|58761|58711|18
1738347660000|2025-01-31 18:21:00|58801.5|58751.5|58804|58754|58817.5|58767.5|58801.5|58751.5|20
1738347670000|2025-01-31 18:21:10|58810|58760|58817.5|58767.5|58817.5|58767.5|58801.5|58751.5|17
1738347680000|2025-01-31 18:21:20|58821.5|58771.5|58820.5|58770.5|58828.5|58778.5|58808.5|58758.5|20
1738347690000|2025-01-31 18:21:30|58814.5|58764.5|58820|58770|58829|58779|58809|58759|16
1738347700000|2025-01-31 18:21:40|58823|58773|58814|58764|58836|58786|58814|58764|21
1738347710000|2025-01-31 18:21:50|58809|58759|58804.5|58754.5|58815|58765|58798|58748|15
1738347720000|2025-01-31 18:22:00|58800.5|58750.5|58819.5|58769.5|58824.5|58774.5|58800.5|58750.5|19
1738347730000|2025-01-31 18:22:10|58810.5|58760.5|58813.5|58763.5|58818.5|58768.5|58790.5|58740.5|19
1738347740000|2025-01-31 18:22:20|58814.5|58764.5|58783.5|58733.5|58817.5|58767.5|58782.5|58732.5|16
1738347750000|2025-01-31 18:22:30|58777.5|58727.5|58789.5|58739.5|58793.5|58743.5|58768.5|58718.5|16
1738347760000|2025-01-31 18:22:40|58788.5|58738.5|58789|58739|58794.5|58744.5|58788.5|58738.5|9
1738347770000|2025-01-31 18:22:50|58791|58741|58804|58754|58806|58756|58791|58741|16
1738347780000|2025-01-31 18:23:00|58808|58758|58788|58738|58808|58758|58788|58738|16
1738347790000|2025-01-31 18:23:10|58780|58730|58784|58734|58789|58739|58779|58729|13
1738347800000|2025-01-31 18:23:20|58786|58736|58798|58748|58798|58748|58780|58730|13
1738347810000|2025-01-31 18:23:30|58797|58747|58795.5|58745.5|58797.5|58747.5|58793.5|58743.5|8
1738347820000|2025-01-31 18:23:40|58793.5|58743.5|58799.5|58749.5|58800.5|58750.5|58793.5|58743.5|7
1738347830000|2025-01-31 18:23:50|58800.5|58750.5|58802.5|58752.5|58802.5|58752.5|58792.5|58742.5|12
1738347840000|2025-01-31 18:24:00|58803.5|58753.5|58798.5|58748.5|58803.5|58753.5|58794.5|58744.5|13
1738347850000|2025-01-31 18:24:10|58794.5|58744.5|58799|58749|58804|58754|58788.5|58738.5|12
1738347860000|2025-01-31 18:24:20|58801|58751|58811|58761|58813|58763|58801|58751|15
1738347870000|2025-01-31 18:24:30|58812|58762|58801|58751|58812|58762|58801|58751|13
1738347880000|2025-01-31 18:24:40|58797|58747|58789|58739|58802|58752|58788|58738|15
1738347890000|2025-01-31 18:24:50|58788|58738|58789|58739|58795|58745|58788|58738|17
1738347900000|2025-01-31 18:25:00|58788|58738|58787|58737|58793|58743|58778|58728|16
1738347910000|2025-01-31 18:25:10|58792|58742|58783|58733|58792|58742|58780.5|58730.5|11
1738347920000|2025-01-31 18:25:20|58786|58736|58803|58753|58803|58753|58780|58730|18
1738347930000|2025-01-31 18:25:30|58802|58752|58805|58755|58808|58758|58802|58752|13
1738347940000|2025-01-31 18:25:40|58804|58754|58791|58741|58805|58755|58789|58739|16
1738347950000|2025-01-31 18:25:50|58792|58742|58798|58748|58803|58753|58792|58742|9
1738347960000|2025-01-31 18:26:00|58795|58745|58795|58745|58798|58748|58792|58742|15
1738347970000|2025-01-31 18:26:10|58798|58748|58781|58731|58800|58750|58781|58731|14
1738347980000|2025-01-31 18:26:20|58783|58733|58801|58751|58801|58751|58780|58730|19
1738347990000|2025-01-31 18:26:30|58804|58754|58807|58757|58807|58757|58797.5|58747.5|10
1738348000000|2025-01-31 18:26:40|58805|58755|58811|58761|58818|58768|58801|58751|17
1738348010000|2025-01-31 18:26:50|58816|58766|58807|58757|58816|58766|58807|58757|14
1738348020000|2025-01-31 18:27:00|58803|58753|58803|58753|58805|58755|58802|58752|9
1738348030000|2025-01-31 18:27:10|58805|58755|58812|58762|58815|58765|58800|58750|11
1738348040000|2025-01-31 18:27:20|58811|58761|58834|58784|58838|58788|58804|58754|11
1738348050000|2025-01-31 18:27:30|58831|58781|58829|58779|58835|58785|58825|58775|12
1738348060000|2025-01-31 18:27:40|58832|58782|58839|58789|58843|58793|58825|58775|14
1738348070000|2025-01-31 18:27:50|58840|58790|58839|58789|58845|58795|58833|58783|9
1738348080000|2025-01-31 18:28:00|58835|58785|58840|58790|58841|58791|58833|58783|15
1738348090000|2025-01-31 18:28:10|58835|58785|58839|58789|58843|58793|58835|58785|12
1738348100000|2025-01-31 18:28:20|58840|58790|58848|58798|58848|58798|58840|58790|9
1738348110000|2025-01-31 18:28:30|58852|58802|58855|58805|58859|58809|58847|58797|13
1738348120000|2025-01-31 18:28:40|58854|58804|58859|58809|58859|58809|58849|58799|15
1738348130000|2025-01-31 18:28:50|58858|58808|58838|58788|58858|58808|58836|58786|11
1738348140000|2025-01-31 18:29:00|58835|58785|58803|58753|58839|58789|58803|58753|18
1738348150000|2025-01-31 18:29:10|58806|58756|58818|58768|58824.5|58774.5|58804|58754|17
1738348160000|2025-01-31 18:29:20|58819|58769|58814|58764|58820|58770|58814|58764|10
1738348170000|2025-01-31 18:29:30|58813|58763|58805|58755|58814|58764|58796|58746|17
1738348180000|2025-01-31 18:29:40|58806|58756|58796|58746|58808|58758|58796|58746|16
1738348190000|2025-01-31 18:29:50|58793|58743|58803|58753|58806|58756|58793|58743|14
1738348200000|2025-01-31 18:30:00|58804|58754|58809|58759|58809|58759|58804|58754|8
1738348210000|2025-01-31 18:30:10|58813|58763|58811|58761|58823|58773|58811|58761|11
1738348220000|2025-01-31 18:30:20|58809|58759|58803|58753|58815|58765|58803|58753|12
1738348230000|2025-01-31 18:30:30|58802|58752|58801|58751|58804|58754|58788|58738|14
1738348240000|2025-01-31 18:30:40|58800|58750|58799|58749|58803|58753|58791|58741|13
1738348250000|2025-01-31 18:30:50|58795|58745|58792|58742|58801|58751|58792|58742|14
1738348260000|2025-01-31 18:31:00|58791|58741|58790|58740|58792|58742|58788|58738|7
1738348270000|2025-01-31 18:31:10|58791|58741|58776|58726|58791|58741|58771|58721|13
1738348280000|2025-01-31 18:31:20|58779|58729|58781|58731|58788|58738|58779|58729|13
1738348290000|2025-01-31 18:31:30|58782|58732|58787|58737|58793|58743|58782|58732|11
1738348300000|2025-01-31 18:31:40|58799|58749|58793|58743|58801|58751|58793|58743|12
1738348310000|2025-01-31 18:31:50|58795|58745|58799|58749|58804|58754|58795|58745|11
1738348320000|2025-01-31 18:32:00|58798|58748|58778|58728|58799|58749|58778|58728|9
1738348330000|2025-01-31 18:32:10|58784|58734|58788|58738|58793|58743|58780|58730|10
1738348340000|2025-01-31 18:32:20|58785|58735|58787|58737|58787|58737|58781|58731|10
1738348350000|2025-01-31 18:32:30|58788|58738|58792|58742|58794|58744|58788|58738|10
1738348360000|2025-01-31 18:32:40|58793|58743|58786|58736|58794|58744|58786|58736|7
1738348370000|2025-01-31 18:32:50|58784|58734|58781|58731|58784|58734|58780|58730|11
1738348380000|2025-01-31 18:33:00|58783|58733|58782|58732|58783|58733|58778|58728|8
1738348390000|2025-01-31 18:33:10|58785|58735|58817|58767|58817|58767|58785|58735|15
1738348400000|2025-01-31 18:33:20|58819|58769|58856|58806|58860.5|58810.5|58819|58769|23
1738348410000|2025-01-31 18:33:30|58857.5|58807.5|58850.5|58800.5|58863|58813|58850.5|58800.5|12
1738348420000|2025-01-31 18:33:40|58854.5|58804.5|58874.5|58824.5|58886.5|58836.5|58854.5|58804.5|20
1738348430000|2025-01-31 18:33:50|58872|58822|58884.5|58834.5|58890.5|58840.5|58864.5|58814.5|18
1738348440000|2025-01-31 18:34:00|58891.5|58841.5|58885.5|58835.5|58897.5|58847.5|58882.5|58832.5|14
1738348450000|2025-01-31 18:34:10|58881|58831|58884|58834|58884|58834|58861.5|58811.5|13
1738348460000|2025-01-31 18:34:20|58879.5|58829.5|58882|58832|58883.5|58833.5|58879.5|58829.5|10
1738348470000|2025-01-31 18:34:30|58881|58831|58882.5|58832.5|58887.5|58837.5|58873.5|58823.5|16
1738348480000|2025-01-31 18:34:40|58880.5|58830.5|58868|58818|58883|58833|58866|58816|15
1738348490000|2025-01-31 18:34:50|58869|58819|58876|58826|58876|58826|58867|58817|14
1738348500000|2025-01-31 18:35:00|58879|58829|58870|58820|58879|58829|58870|58820|14
1738348510000|2025-01-31 18:35:10|58873|58823|58852|58802|58874|58824|58852|58802|15
1738348520000|2025-01-31 18:35:20|58850|58800|58857|58807|58859|58809|58841|58791|16
1738348530000|2025-01-31 18:35:30|58855|58805|58854|58804|58855|58805|58849|58799|12
1738348540000|2025-01-31 18:35:40|58855|58805|58845|58795|58855|58805|58844|58794|11
1738348550000|2025-01-31 18:35:50|58843|58793|58851|58801|58851|58801|58842.5|58792.5|21
1738348560000|2025-01-31 18:36:00|58847.5|58797.5|58858|58808|58858|58808|58847.5|58797.5|8
1738348570000|2025-01-31 18:36:10|58860|58810|58861|58811|58863|58813|58859|58809|8
1738348580000|2025-01-31 18:36:20|58860|58810|58860|58810|58860|58810|58851|58801|6
1738348590000|2025-01-31 18:36:30|58855|58805|58853|58803|58855|58805|58851|58801|12
1738348600000|2025-01-31 18:36:40|58852|58802|58853|58803|58853|58803|58849|58799|7
1738348610000|2025-01-31 18:36:50|58850|58800|58848|58798|58855|58805|58848|58798|10
1738348620000|2025-01-31 18:37:00|58850|58800|58848|58798|58854|58804|58847|58797|12
1738348630000|2025-01-31 18:37:10|58845|58795|58856|58806|58857|58807|58843|58793|9
1738348640000|2025-01-31 18:37:20|58857|58807|58852|58802|58863|58813|58850|58800|16
1738348650000|2025-01-31 18:37:30|58855|58805|58870|58820|58870|58820|58855|58805|14
1738348660000|2025-01-31 18:37:40|58878|58828|58876|58826|58883|58833|58874|58824|17
1738348670000|2025-01-31 18:37:50|58875|58825|58874|58824|58875|58825|58868|58818|7
1738348680000|2025-01-31 18:38:00|58875|58825|58875|58825|58878|58828|58868|58818|14
1738348690000|2025-01-31 18:38:10|58878|58828|58874|58824|58879|58829|58874|58824|5
1738348700000|2025-01-31 18:38:20|58873|58823|58863|58813|58873|58823|58863|58813|11
1738348710000|2025-01-31 18:38:30|58864|58814|58865|58815|58865|58815|58861|58811|7
1738348720000|2025-01-31 18:38:40|58863|58813|58863|58813|58863|58813|58863|58813|1
1738348730000|2025-01-31 18:38:50|58864|58814|58864|58814|58866|58816|58862|58812|8
1738348740000|2025-01-31 18:39:00|58865|58815|58868|58818|58871|58821|58865|58815|12
1738348750000|2025-01-31 18:39:10|58869|58819|58865|58815|58869|58819|58860|58810|15
1738348760000|2025-01-31 18:39:20|58861|58811|58861|58811|58876|58826|58861|58811|9
1738348770000|2025-01-31 18:39:30|58862|58812|58851|58801|58862|58812|58850|58800|10
1738348780000|2025-01-31 18:39:40|58854|58804|58866|58816|58869|58819|58854|58804|12
1738348790000|2025-01-31 18:39:50|58865|58815|58861|58811|58868|58818|58861|58811|11
1738348800000|2025-01-31 18:40:00|58864|58814|58859|58809|58864|58814|58858|58808|9
1738348810000|2025-01-31 18:40:10|58863|58813|58865|58815|58867|58817|58861|58811|7
1738348820000|2025-01-31 18:40:20|58866|58816|58851|58801|58868|58818|58851|58801|11
1738348830000|2025-01-31 18:40:30|58849|58799|58844|58794|58850|58800|58841|58791|12
1738348840000|2025-01-31 18:40:40|58843|58793|58843|58793|58846|58796|58841|58791|9
1738348850000|2025-01-31 18:40:50|58842|58792|58833|58783|58842|58792|58833|58783|9
1738348860000|2025-01-31 18:41:00|58835|58785|58831|58781|58838|58788|58829|58779|14
1738348870000|2025-01-31 18:41:10|58825|58775|58832|58782|58832|58782|58825|58775|3
1738348880000|2025-01-31 18:41:20|58831|58781|58828|58778|58837|58787|58828|58778|9
1738348890000|2025-01-31 18:41:30|58825|58775|58831|58781|58831|58781|58825|58775|6
1738348900000|2025-01-31 18:41:40|58832|58782|58835|58785|58836|58786|58832|58782|13
1738348910000|2025-01-31 18:41:50|58836|58786|58836|58786|58840|58790|58835|58785|7
1738348920000|2025-01-31 18:42:00|58835|58785|58805|58755|58835|58785|58801|58751|15
1738348930000|2025-01-31 18:42:10|58803|58753|58776|58726|58805|58755|58773|58723|19
1738348940000|2025-01-31 18:42:20|58773|58723|58757.5|58707.5|58773|58723|58757.5|58707.5|12
1738348950000|2025-01-31 18:42:30|58758.5|58708.5|58773|58723|58778|58728|58755.5|58705.5|14
1738348960000|2025-01-31 18:42:40|58775|58725|58782.5|58732.5|58792.5|58742.5|58775|58725|16
1738348970000|2025-01-31 18:42:50|58787.5|58737.5|58761.5|58711.5|58787.5|58737.5|58759.5|58709.5|13
1738348980000|2025-01-31 18:43:00|58760.5|58710.5|58764.5|58714.5|58765.5|58715.5|58751.5|58701.5|12
1738348990000|2025-01-31 18:43:10|58765.5|58715.5|58757.5|58707.5|58775.5|58725.5|58757.5|58707.5|14
1738349000000|2025-01-31 18:43:20|58756.5|58706.5|58757.5|58707.5|58757.5|58707.5|58750.5|58700.5|8
1738349010000|2025-01-31 18:43:30|58756.5|58706.5|58782|58732|58782|58732|58750.5|58700.5|17
1738349020000|2025-01-31 18:43:40|58781.5|58731.5|58776.5|58726.5|58781.5|58731.5|58775.5|58725.5|14
1738349030000|2025-01-31 18:43:50|58774.5|58724.5|58774|58724|58775.5|58725.5|58773|58723|8
1738349040000|2025-01-31 18:44:00|58773.5|58723.5|58761|58711|58773.5|58723.5|58758|58708|13
1738349050000|2025-01-31 18:44:10|58765|58715|58773|58723|58773|58723|58763|58713|11
1738349060000|2025-01-31 18:44:20|58772|58722|58774|58724|58774|58724|58771|58721|5
1738349070000|2025-01-31 18:44:30|58773|58723|58779|58729|58781|58731|58773|58723|11
1738349080000|2025-01-31 18:44:40|58781|58731|58763|58713|58789|58739|58763|58713|14
1738349090000|2025-01-31 18:44:50|58761|58711|58761|58711|58762|58712|58753|58703|12
1738349100000|2025-01-31 18:45:00|58760|58710|58756|58706|58760|58710|58753|58703|6
1738349110000|2025-01-31 18:45:10|58759|58709|58754|58704|58762|58712|58749|58699|16
1738349120000|2025-01-31 18:45:20|58751|58701|58757|58707|58758|58708|58751|58701|7
1738349130000|2025-01-31 18:45:30|58758|58708|58760|58710|58763|58713|58758|58708|6
1738349140000|2025-01-31 18:45:40|58761|58711|58763|58713|58763|58713|58757|58707|12
1738349150000|2025-01-31 18:45:50|58765|58715|58763|58713|58769|58719|58763|58713|11
1738349160000|2025-01-31 18:46:00|58764|58714|58764|58714|58764|58714|58761|58711|4
1738349170000|2025-01-31 18:46:10|58768|58718|58764|58714|58768|58718|58762|58712|5
1738349180000|2025-01-31 18:46:20|58765|58715|58765|58715|58768|58718|58762|58712|7
1738349190000|2025-01-31 18:46:30|58762|58712|58763|58713|58766|58716|58761|58711|6
1738349200000|2025-01-31 18:46:40|58764|58714|58758|58708|58764|58714|58755|58705|9
1738349210000|2025-01-31 18:46:50|58755|58705|58763|58713|58763|58713|58755|58705|6
1738349220000|2025-01-31 18:47:00|58761|58711|58763|58713|58763|58713|58761|58711|2
1738349230000|2025-01-31 18:47:10|58764|58714|58766|58716|58768|58718|58764|58714|7
1738349240000|2025-01-31 18:47:20|58765|58715|58761|58711|58765|58715|58757|58707|6
1738349250000|2025-01-31 18:47:30|58762|58712|58752|58702|58762|58712|58752|58702|4
1738349260000|2025-01-31 18:47:40|58749|58699|58747|58697|58749|58699|58744|58694|9
1738349270000|2025-01-31 18:47:50|58746|58696|58742|58692|58747|58697|58742|58692|7
1738349280000|2025-01-31 18:48:00|58744|58694|58745|58695|58752|58702|58744|58694|9
1738349290000|2025-01-31 18:48:10|58742|58692|58737|58687|58742|58692|58737|58687|4
1738349300000|2025-01-31 18:48:20|58732|58682|58737|58687|58742|58692|58722|58672|16
1738349310000|2025-01-31 18:48:30|58739|58689|58737|58687|58739|58689|58722|58672|15
1738349320000|2025-01-31 18:48:40|58735|58685|58731|58681|58737|58687|58725|58675|9
1738349330000|2025-01-31 18:48:50|58727|58677|58731|58681|58732|58682|58726|58676|9
1738349340000|2025-01-31 18:49:00|58730|58680|58737|58687|58737|58687|58730|58680|6
1738349350000|2025-01-31 18:49:10|58731|58681|58732|58682|58732|58682|58731|58681|2
1738349360000|2025-01-31 18:49:20|58731|58681|58736|58686|58736|58686|58731|58681|4
1738349370000|2025-01-31 18:49:30|58737|58687|58742|58692|58742|58692|58737|58687|4
1738349380000|2025-01-31 18:49:40|58741|58691|58741.5|58691.5|58742|58692|58737|58687|6
1738349390000|2025-01-31 18:49:50|58740.5|58690.5|58735.5|58685.5|58740.5|58690.5|58735.5|58685.5|6
1738349400000|2025-01-31 18:50:00|58732.5|58682.5|58717|58667|58732.5|58682.5|58716|58666|11
1738349410000|2025-01-31 18:50:10|58722|58672|58727|58677|58727|58677|58722|58672|4
1738349420000|2025-01-31 18:50:20|58730|58680|58745|58695|58747|58697|58730|58680|9
1738349430000|2025-01-31 18:50:30|58742|58692|58747|58697|58747|58697|58742|58692|7
1738349440000|2025-01-31 18:50:40|58752|58702|58757|58707|58757|58707|58752|58702|4
1738349450000|2025-01-31 18:50:50|58763|58713|58763|58713|58766|58716|58762|58712|4
1738349460000|2025-01-31 18:51:00|58762|58712|58751|58701|58762|58712|58749|58699|11
1738349470000|2025-01-31 18:51:10|58749|58699|58746|58696|58750|58700|58736|58686|11
1738349480000|2025-01-31 18:51:20|58747|58697|58747|58697|58749|58699|58747|58697|5
1738349490000|2025-01-31 18:51:30|58751|58701|58758|58708|58762|58712|58746|58696|9
1738349500000|2025-01-31 18:51:40|58763|58713|58762|58712|58767|58717|58762|58712|8
1738349510000|2025-01-31 18:51:50|58763|58713|58765|58715|58767|58717|58763|58713|4
1738349520000|2025-01-31 18:52:00|58762|58712|58758|58708|58762|58712|58757|58707|7
1738349530000|2025-01-31 18:52:10|58757|58707|58758|58708|58762|58712|58757|58707|5
1738349540000|2025-01-31 18:52:20|58759|58709|58771|58721|58772|58722|58759|58709|10
1738349550000|2025-01-31 18:52:30|58770|58720|58777|58727|58786|58736|58766|58716|12
1738349560000|2025-01-31 18:52:40|58778|58728|58782|58732|58782|58732|58777|58727|5
1738349570000|2025-01-31 18:52:50|58781|58731|58790|58740|58790|58740|58781|58731|8
1738349580000|2025-01-31 18:53:00|58792|58742|58792|58742|58792|58742|58792|58742|1
1738349590000|2025-01-31 18:53:10|58788|58738|58786|58736|58792|58742|58786|58736|7
1738349600000|2025-01-31 18:53:20|58782|58732|58792|58742|58792|58742|58782|58732|7
1738349610000|2025-01-31 18:53:30|58791|58741|58792|58742|58797|58747|58787|58737|12
1738349620000|2025-01-31 18:53:40|58797|58747|58791|58741|58798|58748|58787|58737|9
1738349630000|2025-01-31 18:53:50|58792|58742|58787|58737|58792|58742|58787|58737|5
1738349640000|2025-01-31 18:54:00|58783|58733|58782|58732|58783|58733|58781|58731|6
1738349650000|2025-01-31 18:54:10|58783|58733|58782|58732|58783|58733|58782|58732|2
1738349660000|2025-01-31 18:54:20|58781|58731|58755|58705|58781|58731|58755|58705|9
1738349670000|2025-01-31 18:54:30|58756|58706|58761|58711|58761|58711|58752|58702|9
1738349680000|2025-01-31 18:54:40|58757|58707|58757|58707|58757|58707|58756|58706|3
1738349690000|2025-01-31 18:54:50|58758|58708|58754|58704|58758|58708|58750|58700|6
1738349700000|2025-01-31 18:55:00|58752|58702|58751|58701|58753|58703|58748|58698|9
1738349710000|2025-01-31 18:55:10|58752|58702|58748|58698|58753|58703|58747|58697|9
1738349720000|2025-01-31 18:55:20|58751|58701|58739|58689|58751|58701|58732|58682|7
1738349730000|2025-01-31 18:55:30|58740|58690|58742|58692|58747|58697|58740|58690|5
1738349740000|2025-01-31 18:55:40|58747|58697|58757|58707|58757|58707|58747|58697|8
1738349750000|2025-01-31 18:55:50|58752|58702|58744|58694|58753|58703|58744|58694|5
1738349760000|2025-01-31 18:56:00|58742|58692|58742|58692|58742|58692|58737|58687|8
1738349770000|2025-01-31 18:56:10|58743|58693|58743|58693|58744|58694|58742|58692|6
1738349780000|2025-01-31 18:56:20|58745|58695|58752|58702|58753|58703|58745|58695|10
1738349790000|2025-01-31 18:56:30|58748|58698|58744|58694|58751|58701|58744|58694|8
1738349800000|2025-01-31 18:56:40|58743|58693|58730|58680|58743|58693|58725|58675|10
1738349810000|2025-01-31 18:56:50|58731|58681|58728|58678|58732|58682|58726|58676|6
1738349820000|2025-01-31 18:57:00|58727|58677|58724|58674|58727|58677|58722|58672|5
1738349830000|2025-01-31 18:57:10|58727|58677|58732|58682|58732|58682|58725|58675|9
1738349840000|2025-01-31 18:57:20|58735|58685|58737|58687|58737|58687|58732|58682|8
1738349850000|2025-01-31 18:57:30|58736|58686|58742|58692|58742|58692|58736|58686|4
1738349860000|2025-01-31 18:57:40|58739|58689|58736|58686|58739|58689|58732|58682|4
1738349870000|2025-01-31 18:57:50|58737|58687|58742|58692|58742|58692|58737|58687|2
1738349880000|2025-01-31 18:58:00|58743|58693|58752|58702|58752|58702|58742|58692|9
1738349890000|2025-01-31 18:58:10|58757|58707|58757|58707|58757|58707|58757|58707|1
1738349900000|2025-01-31 18:58:20|58752|58702|58752|58702|58752|58702|58752|58702|1
1738349910000|2025-01-31 18:58:30|58753|58703|58752|58702|58756|58706|58748|58698|6
1738349920000|2025-01-31 18:58:40|58753|58703|58754|58704|58755|58705|58752|58702|6
1738349930000|2025-01-31 18:58:50|58758|58708|58762|58712|58762|58712|58758|58708|6
1738349940000|2025-01-31 18:59:00|58763|58713|58768|58718|58768|58718|58760|58710|7
1738349950000|2025-01-31 18:59:10|58769|58719|58760|58710|58772|58722|58759|58709|10
1738349960000|2025-01-31 18:59:20|58759|58709|58753|58703|58759|58709|58751|58701|11
1738349970000|2025-01-31 18:59:30|58752|58702|58742|58692|58757|58707|58742|58692|10
1738349980000|2025-01-31 18:59:40|58741|58691|58750|58700|58750|58700|58737|58687|8
1738349990000|2025-01-31 18:59:50|58752|58702|58723|58673|58752|58702|58723|58673|10
1738350000000|2025-01-31 19:00:00|58724|58674|58737|58687|58740|58690|58722|58672|13
1738350010000|2025-01-31 19:00:10|58742|58692|58721|58671|58742|58692|58721|58671|17
1738350020000|2025-01-31 19:00:20|58720|58670|58707|58657|58721|58671|58707|58657|9
1738350030000|2025-01-31 19:00:30|58706|58656|58725|58675|58727|58677|58706|58656|8
1738350040000|2025-01-31 19:00:40|58722|58672|58710|58660|58722|58672|58710|58660|7
1738350050000|2025-01-31 19:00:50|58709|58659|58711|58661|58711|58661|58702|58652|9
1738350060000|2025-01-31 19:01:00|58717|58667|58702|58652|58717|58667|58702|58652|10
1738350070000|2025-01-31 19:01:10|58697|58647|58707|58657|58711|58661|58697|58647|13
1738350080000|2025-01-31 19:01:20|58702|58652|58699|58649|58709|58659|58697|58647|15
1738350090000|2025-01-31 19:01:30|58698|58648|58701|58651|58702|58652|58698|58648|9
1738350100000|2025-01-31 19:01:40|58700|58650|58702|58652|58702|58652|58698|58648|5
1738350110000|2025-01-31 19:01:50|58701|58651|58704|58654|58704|58654|58700|58650|5
1738350120000|2025-01-31 19:02:00|58703|58653|58702|58652|58704|58654|58699|58649|8
1738350130000|2025-01-31 19:02:10|58705|58655|58705|58655|58706|58656|58702|58652|8
1738350140000|2025-01-31 19:02:20|58707|58657|58707|58657|58707|58657|58704|58654|6
1738350150000|2025-01-31 19:02:30|58705|58655|58709|58659|58709|58659|58705|58655|10
1738350160000|2025-01-31 19:02:40|58711|58661|58717|58667|58717|58667|58711|58661|7
1738350170000|2025-01-31 19:02:50|58714|58664|58714|58664|58714|58664|58714|58664|1
1738350180000|2025-01-31 19:03:00|58712|58662|58716|58666|58717|58667|58712|58662|13
1738350190000|2025-01-31 19:03:10|58717|58667|58717|58667|58717|58667|58716|58666|3
1738350200000|2025-01-31 19:03:20|58717.5|58667.5|58712.5|58662.5|58717.5|58667.5|58712.5|58662.5|3
1738350210000|2025-01-31 19:03:30|58713.5|58663.5|58717.5|58667.5|58717.5|58667.5|58712.5|58662.5|6
1738350220000|2025-01-31 19:03:40|58716.5|58666.5|58713.5|58663.5|58717.5|58667.5|58713.5|58663.5|10
1738350230000|2025-01-31 19:03:50|58714.5|58664.5|58717.5|58667.5|58717.5|58667.5|58714.5|58664.5|5
1738350240000|2025-01-31 19:04:00|58712.5|58662.5|58707.5|58657.5|58712.5|58662.5|58707.5|58657.5|3
1738350250000|2025-01-31 19:04:10|58711.5|58661.5|58714.5|58664.5|58717.5|58667.5|58711.5|58661.5|6
1738350260000|2025-01-31 19:04:20|58717.5|58667.5|58717.5|58667.5|58717.5|58667.5|58716.5|58666.5|3
1738350270000|2025-01-31 19:04:30|58716.5|58666.5|58716.5|58666.5|58717.5|58667.5|58712.5|58662.5|8
1738350280000|2025-01-31 19:04:40|58714.5|58664.5|58707.5|58657.5|58714.5|58664.5|58707.5|58657.5|8
1738350290000|2025-01-31 19:04:50|58712.5|58662.5|58712.5|58662.5|58712.5|58662.5|58709.5|58659.5|7
1738350300000|2025-01-31 19:05:00|58710.5|58660.5|58737|58687|58739|58689|58710.5|58660.5|12
1738350310000|2025-01-31 19:05:10|58736|58686|58741|58691|58742|58692|58732|58682|13
1738350320000|2025-01-31 19:05:20|58738|58688|58737|58687|58739|58689|58732|58682|9
1738350330000|2025-01-31 19:05:30|58736|58686|58737|58687|58737|58687|58736|58686|2
1738350340000|2025-01-31 19:05:40|58738|58688|58735|58685|58739|58689|58735|58685|7
1738350350000|2025-01-31 19:05:50|58736|58686|58736|58686|58737|58687|58732|58682|8
1738350360000|2025-01-31 19:06:00|58737|58687|58737|58687|58737|58687|58735|58685|7
1738350370000|2025-01-31 19:06:10|58741|58691|58739.5|58689.5|58741|58691|58736.5|58686.5|12
1738350380000|2025-01-31 19:06:20|58740.5|58690.5|58726.5|58676.5|58744.5|58694.5|58726.5|58676.5|9
1738350390000|2025-01-31 19:06:30|58725.5|58675.5|58731|58681|58732|58682|58725.5|58675.5|11
1738350400000|2025-01-31 19:06:40|58732|58682|58731|58681|58736|58686|58731|58681|6
1738350410000|2025-01-31 19:06:50|58730|58680|58725|58675|58730|58680|58722|58672|6
1738350420000|2025-01-31 19:07:00|58722|58672|58731|58681|58731|58681|58722|58672|10
1738350430000|2025-01-31 19:07:10|58729|58679|58725.5|58675.5|58730|58680|58722.5|58672.5|15
1738350440000|2025-01-31 19:07:20|58722.5|58672.5|58731.5|58681.5|58731.5|58681.5|58722.5|58672.5|12
1738350450000|2025-01-31 19:07:30|58730.5|58680.5|58737|58687|58737.5|58687.5|58727.5|58677.5|9
1738350460000|2025-01-31 19:07:40|58736|58686|58736|58686|58741|58691|58735|58685|8
1738350470000|2025-01-31 19:07:50|58732|58682|58729|58679|58732.5|58682.5|58727|58677|7
1738350480000|2025-01-31 19:08:00|58732|58682|58730.5|58680.5|58732|58682|58727.5|58677.5|8
1738350490000|2025-01-31 19:08:10|58731.5|58681.5|58732.5|58682.5|58732.5|58682.5|58730.5|58680.5|7
1738350500000|2025-01-31 19:08:20|58734.5|58684.5|58731.5|58681.5|58734.5|58684.5|58731.5|58681.5|5
1738350510000|2025-01-31 19:08:30|58729.5|58679.5|58723.5|58673.5|58730.5|58680.5|58723.5|58673.5|5
1738350520000|2025-01-31 19:08:40|58724.5|58674.5|58722.5|58672.5|58725.5|58675.5|58722.5|58672.5|11
1738350530000|2025-01-31 19:08:50|58723.5|58673.5|58724.5|58674.5|58724.5|58674.5|58722.5|58672.5|6
1738350540000|2025-01-31 19:09:00|58722.5|58672.5|58720.5|58670.5|58722.5|58672.5|58717.5|58667.5|8
1738350550000|2025-01-31 19:09:10|58724.5|58674.5|58727.5|58677.5|58727.5|58677.5|58722.5|58672.5|8
1738350560000|2025-01-31 19:09:20|58731.5|58681.5|58727.5|58677.5|58731.5|58681.5|58727.5|58677.5|3
1738350570000|2025-01-31 19:09:30|58726.5|58676.5|58722.5|58672.5|58726.5|58676.5|58722.5|58672.5|3
1738350580000|2025-01-31 19:09:40|58723.5|58673.5|58720.5|58670.5|58725.5|58675.5|58717.5|58667.5|8
1738350590000|2025-01-31 19:09:50|58722.5|58672.5|58720.5|58670.5|58727.5|58677.5|58719.5|58669.5|10
1738350600000|2025-01-31 19:10:00|58719.5|58669.5|58726.5|58676.5|58726.5|58676.5|58717.5|58667.5|5
1738350610000|2025-01-31 19:10:10|58725.5|58675.5|58721.5|58671.5|58725.5|58675.5|58721.5|58671.5|5
1738350620000|2025-01-31 19:10:20|58722.5|58672.5|58727.5|58677.5|58727.5|58677.5|58722.5|58672.5|2
1738350630000|2025-01-31 19:10:30|58730.5|58680.5|58730.5|58680.5|58730.5|58680.5|58727.5|58677.5|4
1738350640000|2025-01-31 19:10:40|58729.5|58679.5|58730.5|58680.5|58731.5|58681.5|58729.5|58679.5|4
1738350650000|2025-01-31 19:10:50|58727.5|58677.5|58724.5|58674.5|58727.5|58677.5|58722.5|58672.5|4
1738350660000|2025-01-31 19:11:00|58723.5|58673.5|58712.5|58662.5|58723.5|58673.5|58712.5|58662.5|8
1738350670000|2025-01-31 19:11:10|58707.5|58657.5|58716.5|58666.5|58717.5|58667.5|58707.5|58657.5|10
1738350680000|2025-01-31 19:11:20|58717.5|58667.5|58717.5|58667.5|58718.5|58668.5|58716.5|58666.5|7
1738350690000|2025-01-31 19:11:30|58714.5|58664.5|58712.5|58662.5|58714.5|58664.5|58709.5|58659.5|8
1738350700000|2025-01-31 19:11:40|58711.5|58661.5|58711.5|58661.5|58713.5|58663.5|58702.5|58652.5|10
1738350710000|2025-01-31 19:11:50|58713.5|58663.5|58711.5|58661.5|58713.5|58663.5|58711.5|58661.5|7
1738350720000|2025-01-31 19:12:00|58707.5|58657.5|58706.5|58656.5|58710.5|58660.5|58706.5|58656.5|9
1738350730000|2025-01-31 19:12:10|58707|58657|58710.5|58660.5|58711.5|58661.5|58707|58657|5
1738350740000|2025-01-31 19:12:20|58711.5|58661.5|58706.5|58656.5|58711.5|58661.5|58706.5|58656.5|8
1738350750000|2025-01-31 19:12:30|58702.5|58652.5|58704.5|58654.5|58705.5|58655.5|58702.5|58652.5|8
1738350760000|2025-01-31 19:12:40|58703.5|58653.5|58697.5|58647.5|58703.5|58653.5|58697.5|58647.5|4
1738350770000|2025-01-31 19:12:50|58698.5|58648.5|58705.5|58655.5|58706.5|58656.5|58697.5|58647.5|6
1738350780000|2025-01-31 19:13:00|58702.5|58652.5|58701.5|58651.5|58702.5|58652.5|58701.5|58651.5|4
1738350790000|2025-01-31 19:13:10|58705.5|58655.5|58702.5|58652.5|58706.5|58656.5|58697.5|58647.5|9
1738350800000|2025-01-31 19:13:20|58701.5|58651.5|58701.5|58651.5|58702.5|58652.5|58701.5|58651.5|3
1738350810000|2025-01-31 19:13:30|58702.5|58652.5|58702.5|58652.5|58702.5|58652.5|58701.5|58651.5|3
1738350820000|2025-01-31 19:13:40|58701.5|58651.5|58704.5|58654.5|58705.5|58655.5|58701.5|58651.5|8
1738350830000|2025-01-31 19:13:50|58703.5|58653.5|58701.5|58651.5|58704.5|58654.5|58701.5|58651.5|6
1738350840000|2025-01-31 19:14:00|58702.5|58652.5|58701.5|58651.5|58702.5|58652.5|58700.5|58650.5|7
1738350850000|2025-01-31 19:14:10|58702.5|58652.5|58704.5|58654.5|58706.5|58656.5|58698.5|58648.5|11
1738350860000|2025-01-31 19:14:20|58705.5|58655.5|58702.5|58652.5|58705.5|58655.5|58701.5|58651.5|3
1738350870000|2025-01-31 19:14:30|58699.5|58649.5|58701.5|58651.5|58706.5|58656.5|58699.5|58649.5|7
1738350880000|2025-01-31 19:14:40|58702.5|58652.5|58701.5|58651.5|58705.5|58655.5|58699.5|58649.5|9
1738350890000|2025-01-31 19:14:50|58700.5|58650.5|58705.5|58655.5|58705.5|58655.5|58700.5|58650.5|6
1738350900000|2025-01-31 19:15:00|58704.5|58654.5|58711.5|58661.5|58711.5|58661.5|58704.5|58654.5|7
1738350910000|2025-01-31 19:15:10|58707.5|58657.5|58711.5|58661.5|58711.5|58661.5|58702.5|58652.5|6
1738350920000|2025-01-31 19:15:20|58712.5|58662.5|58714.5|58664.5|58716|58666|58712.5|58662.5|8
1738350930000|2025-01-31 19:15:30|58713.5|58663.5|58722.5|58672.5|58722.5|58672.5|58712.5|58662.5|9
1738350940000|2025-01-31 19:15:40|58723.5|58673.5|58722.5|58672.5|58723.5|58673.5|58722.5|58672.5|2
1738350950000|2025-01-31 19:15:50|58721.5|58671.5|58717.5|58667.5|58721.5|58671.5|58715.5|58665.5|5
1738350960000|2025-01-31 19:16:00|58721.5|58671.5|58722.5|58672.5|58726.5|58676.5|58721.5|58671.5|7
1738350970000|2025-01-31 19:16:10|58721.5|58671.5|58722.5|58672.5|58722.5|58672.5|58721.5|58671.5|2
1738350980000|2025-01-31 19:16:20|58721.5|58671.5|58715.5|58665.5|58721.5|58671.5|58712.5|58662.5|5
1738350990000|2025-01-31 19:16:30|58716.5|58666.5|58718.5|58668.5|58718.5|58668.5|58716.5|58666.5|3
1738351000000|2025-01-31 19:16:40|58717.5|58667.5|58717.5|58667.5|58719.5|58669.5|58717.5|58667.5|7
1738351010000|2025-01-31 19:16:50|58718.5|58668.5|58721.5|58671.5|58721.5|58671.5|58717.5|58667.5|7
1738351020000|2025-01-31 19:17:00|58722.5|58672.5|58721.5|58671.5|58722.5|58672.5|58721.5|58671.5|4
1738351030000|2025-01-31 19:17:10|58722.5|58672.5|58721.5|58671.5|58722.5|58672.5|58721.5|58671.5|4
1738351040000|2025-01-31 19:17:20|58720.5|58670.5|58721.5|58671.5|58725.5|58675.5|58720.5|58670.5|7
1738351050000|2025-01-31 19:17:30|58717.5|58667.5|58720.5|58670.5|58723.5|58673.5|58717.5|58667.5|8
1738351060000|2025-01-31 19:17:40|58721.5|58671.5|58721.5|58671.5|58721.5|58671.5|58720.5|58670.5|3
1738351070000|2025-01-31 19:17:50|58717.5|58667.5|58716.5|58666.5|58717.5|58667.5|58714.5|58664.5|4
1738351080000|2025-01-31 19:18:00|58718.5|58668.5|58722.5|58672.5|58722.5|58672.5|58716.5|58666.5|10
1738351090000|2025-01-31 19:18:10|58721.5|58671.5|58726.5|58676.5|58726.5|58676.5|58721.5|58671.5|9
1738351100000|2025-01-31 19:18:20|58725.5|58675.5|58731.5|58681.5|58731.5|58681.5|58725.5|58675.5|8
1738351110000|2025-01-31 19:18:30|58730.5|58680.5|58726.5|58676.5|58734.5|58684.5|58723.5|58673.5|13
1738351120000|2025-01-31 19:18:40|58722.5|58672.5|58721.5|58671.5|58727.5|58677.5|58721.5|58671.5|9
1738351130000|2025-01-31 19:18:50|58722.5|58672.5|58721.5|58671.5|58722.5|58672.5|58718.5|58668.5|11
1738351140000|2025-01-31 19:19:00|58720.5|58670.5|58711.5|58661.5|58720.5|58670.5|58711.5|58661.5|8
1738351150000|2025-01-31 19:19:10|58712.5|58662.5|58715.5|58665.5|58715.5|58665.5|58711.5|58661.5|4
1738351160000|2025-01-31 19:19:20|58716.5|58666.5|58713.5|58663.5|58719.5|58669.5|58712|58662|8
1738351170000|2025-01-31 19:19:30|58712.5|58662.5|58712.5|58662.5|58715.5|58665.5|58712.5|58662.5|5
1738351180000|2025-01-31 19:19:40|58709.5|58659.5|58710.5|58660.5|58710.5|58660.5|58707.5|58657.5|5
1738351190000|2025-01-31 19:19:50|58711.5|58661.5|58711.5|58661.5|58711.5|58661.5|58710.5|58660.5|3
1738351200000|2025-01-31 19:20:00|58716.5|58666.5|58721.5|58671.5|58722.5|58672.5|58716.5|58666.5|4
1738351210000|2025-01-31 19:20:10|58722.5|58672.5|58722.5|58672.5|58722.5|58672.5|58721.5|58671.5|5
1738351230000|2025-01-31 19:20:30|58723.5|58673.5|58722.5|58672.5|58723.5|58673.5|58722.5|58672.5|2
1738351240000|2025-01-31 19:20:40|58723.5|58673.5|58724.5|58674.5|58724.5|58674.5|58722.5|58672.5|8
1738351250000|2025-01-31 19:20:50|58722.5|58672.5|58722.5|58672.5|58723.5|58673.5|58722.5|58672.5|3
1738351260000|2025-01-31 19:21:00|58720.5|58670.5|58687.5|58637.5|58720.5|58670.5|58687.5|58637.5|2
1738351270000|2025-01-31 19:21:10|58688.5|58638.5|58698|58648|58699|58649|58688.5|58638.5|10
1738351280000|2025-01-31 19:21:20|58692|58642|58697|58647|58697|58647|58691|58641|4
1738351290000|2025-01-31 19:21:30|58698|58648|58702|58652|58702|58652|58698|58648|2
1738351300000|2025-01-31 19:21:40|58707|58657|58707|58657|58714|58664|58707|58657|5
1738351310000|2025-01-31 19:21:50|58711|58661|58712|58662|58713|58663|58707|58657|8
1738351320000|2025-01-31 19:22:00|58716|58666|58710|58660|58717|58667|58710|58660|8
1738351330000|2025-01-31 19:22:10|58711|58661|58712|58662|58712|58662|58711|58661|2
1738351340000|2025-01-31 19:22:20|58710|58660|58707|58657|58711|58661|58707|58657|8
1738351350000|2025-01-31 19:22:30|58708|58658|58705|58655|58708|58658|58704|58654|7
1738351360000|2025-01-31 19:22:40|58707|58657|58711|58661|58711|58661|58707|58657|14
1738351370000|2025-01-31 19:22:50|58712|58662|58722|58672|58722|58672|58711|58661|9
1738351380000|2025-01-31 19:23:00|58719|58669|58727|58677|58727|58677|58717|58667|10
1738351390000|2025-01-31 19:23:10|58726|58676|58726|58676|58727|58677|58726|58676|5
1738351400000|2025-01-31 19:23:20|58730|58680|58726|58676|58730|58680|58726|58676|7
1738351410000|2025-01-31 19:23:30|58722|58672|58717|58667|58722.5|58672.5|58712|58662|10
1738351420000|2025-01-31 19:23:40|58716|58666|58712|58662|58716|58666|58712|58662|4
1738351430000|2025-01-31 19:23:50|58713|58663|58716|58666|58720|58670|58713|58663|9
1738351440000|2025-01-31 19:24:00|58715.5|58665.5|58717.5|58667.5|58717.5|58667.5|58715.5|58665.5|7
1738351450000|2025-01-31 19:24:10|58718.5|58668.5|58722.5|58672.5|58722.5|58672.5|58718.5|58668.5|3
1738351460000|2025-01-31 19:24:20|58719.5|58669.5|58722.5|58672.5|58722.5|58672.5|58717.5|58667.5|4
1738351470000|2025-01-31 19:24:30|58721.5|58671.5|58718.5|58668.5|58722.5|58672.5|58718.5|58668.5|7
1738351480000|2025-01-31 19:24:40|58714.5|58664.5|58708.5|58658.5|58714.5|58664.5|58707.5|58657.5|7
1738351490000|2025-01-31 19:24:50|58707.5|58657.5|58705.5|58655.5|58708.5|58658.5|58702.5|58652.5|8
1738351500000|2025-01-31 19:25:00|58706.5|58656.5|58717.5|58667.5|58717.5|58667.5|58705.5|58655.5|10
1738351510000|2025-01-31 19:25:10|58721.5|58671.5|58725|58675|58726|58676|58721.5|58671.5|7
1738351520000|2025-01-31 19:25:20|58724|58674|58724|58674|58724|58674|58722|58672|4
1738351530000|2025-01-31 19:25:30|58722|58672|58722.5|58672.5|58727|58677|58722|58672|8
1738351540000|2025-01-31 19:25:40|58721.5|58671.5|58722.5|58672.5|58723.5|58673.5|58721.5|58671.5|7
1738351550000|2025-01-31 19:25:50|58719.5|58669.5|58719.5|58669.5|58719.5|58669.5|58719.5|58669.5|1
1738351560000|2025-01-31 19:26:00|58718.5|58668.5|58727.5|58677.5|58727.5|58677.5|58717.5|58667.5|7
1738351570000|2025-01-31 19:26:10|58724.5|58674.5|58724.5|58674.5|58727.5|58677.5|58724.5|58674.5|5
1738351580000|2025-01-31 19:26:20|58723.5|58673.5|58722.5|58672.5|58723.5|58673.5|58722.5|58672.5|2
1738351600000|2025-01-31 19:26:40|58725.5|58675.5|58724.5|58674.5|58725.5|58675.5|58724.5|58674.5|2
1738351610000|2025-01-31 19:26:50|58723.5|58673.5|58727.5|58677.5|58727.5|58677.5|58723.5|58673.5|7
1738351620000|2025-01-31 19:27:00|58725.5|58675.5|58727.5|58677.5|58727.5|58677.5|58725.5|58675.5|5
1738351630000|2025-01-31 19:27:10|58730.5|58680.5|58727.5|58677.5|58730.5|58680.5|58726.5|58676.5|7
1738351640000|2025-01-31 19:27:20|58726.5|58676.5|58727.5|58677.5|58730.5|58680.5|58726.5|58676.5|8
1738351650000|2025-01-31 19:27:30|58728.5|58678.5|58728.5|58678.5|58728.5|58678.5|58727.5|58677.5|3
1738351660000|2025-01-31 19:27:40|58727.5|58677.5|58728.5|58678.5|58729.5|58679.5|58727.5|58677.5|6
1738351670000|2025-01-31 19:27:50|58732.5|58682.5|58734.5|58684.5|58736.5|58686.5|58732.5|58682.5|4
1738351680000|2025-01-31 19:28:00|58736.5|58686.5|58737.5|58687.5|58739.5|58689.5|58734.5|58684.5|7
1738351690000|2025-01-31 19:28:10|58740.5|58690.5|58744.5|58694.5|58747.5|58697.5|58740.5|58690.5|8
1738351700000|2025-01-31 19:28:20|58746.5|58696.5|58746.5|58696.5|58747.5|58697.5|58742.5|58692.5|10
1738351710000|2025-01-31 19:28:30|58747.5|58697.5|58751.5|58701.5|58754.5|58704.5|58744.5|58694.5|11
1738351720000|2025-01-31 19:28:40|58752.5|58702.5|58752.5|58702.5|58752.5|58702.5|58751.5|58701.5|3
1738351730000|2025-01-31 19:28:50|58750.5|58700.5|58749.5|58699.5|58752.5|58702.5|58748.5|58698.5|9
1738351740000|2025-01-31 19:29:00|58748.5|58698.5|58742.5|58692.5|58748.5|58698.5|58742.5|58692.5|7
1738351750000|2025-01-31 19:29:10|58736.5|58686.5|58729.5|58679.5|58736.5|58686.5|58726.5|58676.5|6
1738351760000|2025-01-31 19:29:20|58728.5|58678.5|58729|58679|58729|58679|58728|58678|4
1738351770000|2025-01-31 19:29:30|58728.5|58678.5|58727.5|58677.5|58728.5|58678.5|58727.5|58677.5|2
1738351780000|2025-01-31 19:29:40|58728.5|58678.5|58727.5|58677.5|58728.5|58678.5|58727.5|58677.5|6
1738351790000|2025-01-31 19:29:50|58728.5|58678.5|58727.5|58677.5|58728.5|58678.5|58727.5|58677.5|6
1738351800000|2025-01-31 19:30:00|58724.5|58674.5|58723.5|58673.5|58724.5|58674.5|58722.5|58672.5|8
1738351810000|2025-01-31 19:30:10|58725.5|58675.5|58731.5|58681.5|58731.5|58681.5|58722.5|58672.5|13
1738351820000|2025-01-31 19:30:20|58732.5|58682.5|58733.5|58683.5|58733.5|58683.5|58729.5|58679.5|7
1738351830000|2025-01-31 19:30:30|58732.5|58682.5|58733.5|58683.5|58733.5|58683.5|58732.5|58682.5|4
1738351840000|2025-01-31 19:30:40|58728.5|58678.5|58727.5|58677.5|58731.5|58681.5|58727.5|58677.5|8
1738351850000|2025-01-31 19:30:50|58728.5|58678.5|58717.5|58667.5|58728.5|58678.5|58717.5|58667.5|6
1738351860000|2025-01-31 19:31:00|58720.5|58670.5|58728.5|58678.5|58728.5|58678.5|58717.5|58667.5|9
1738351870000|2025-01-31 19:31:10|58727.5|58677.5|58727.5|58677.5|58729.5|58679.5|58727.5|58677.5|5
1738351880000|2025-01-31 19:31:20|58728.5|58678.5|58724.5|58674.5|58728.5|58678.5|58724.5|58674.5|5
1738351890000|2025-01-31 19:31:30|58722.5|58672.5|58724.5|58674.5|58727.5|58677.5|58720.5|58670.5|8
1738351900000|2025-01-31 19:31:40|58722.5|58672.5|58721.5|58671.5|58728.5|58678.5|58720.5|58670.5|11
1738351910000|2025-01-31 19:31:50|58722.5|58672.5|58718.5|58668.5|58723.5|58673.5|58718.5|58668.5|12
1738351920000|2025-01-31 19:32:00|58717.5|58667.5|58722.5|58672.5|58722.5|58672.5|58717.5|58667.5|9
1738351930000|2025-01-31 19:32:10|58723.5|58673.5|58727.5|58677.5|58727.5|58677.5|58722.5|58672.5|8
1738351940000|2025-01-31 19:32:20|58722.5|58672.5|58726.5|58676.5|58726.5|58676.5|58722.5|58672.5|5
1738351950000|2025-01-31 19:32:30|58724.5|58674.5|58722.5|58672.5|58726.5|58676.5|58722.5|58672.5|5
1738351970000|2025-01-31 19:32:50|58726.5|58676.5|58727.5|58677.5|58732.5|58682.5|58726.5|58676.5|6
1738351980000|2025-01-31 19:33:00|58729.5|58679.5|58722.5|58672.5|58730.5|58680.5|58721.5|58671.5|8
1738352000000|2025-01-31 19:33:20|58725.5|58675.5|58722.5|58672.5|58727.5|58677.5|58722.5|58672.5|7
1738352010000|2025-01-31 19:33:30|58723.5|58673.5|58724.5|58674.5|58724.5|58674.5|58723.5|58673.5|2
1738352020000|2025-01-31 19:33:40|58722.5|58672.5|58722.5|58672.5|58724.5|58674.5|58722.5|58672.5|3
1738352030000|2025-01-31 19:33:50|58724.5|58674.5|58722.5|58672.5|58724.5|58674.5|58722.5|58672.5|2
1738352040000|2025-01-31 19:34:00|58719.5|58669.5|58717.5|58667.5|58719.5|58669.5|58717.5|58667.5|2
1738352050000|2025-01-31 19:34:10|58719.5|58669.5|58721.5|58671.5|58722.5|58672.5|58719.5|58669.5|4
1738352060000|2025-01-31 19:34:20|58720.5|58670.5|58727.5|58677.5|58727.5|58677.5|58717.5|58667.5|9
1738352070000|2025-01-31 19:34:30|58725.5|58675.5|58722.5|58672.5|58727.5|58677.5|58722.5|58672.5|11
1738352080000|2025-01-31 19:34:40|58727.5|58677.5|58723.5|58673.5|58727.5|58677.5|58722.5|58672.5|4
1738352090000|2025-01-31 19:34:50|58722.5|58672.5|58724.5|58674.5|58724.5|58674.5|58722.5|58672.5|5
1738352100000|2025-01-31 19:35:00|58723.5|58673.5|58723.5|58673.5|58724.5|58674.5|58723.5|58673.5|5
1738352110000|2025-01-31 19:35:10|58724.5|58674.5|58725.5|58675.5|58725.5|58675.5|58722.5|58672.5|6
1738352120000|2025-01-31 19:35:20|58727.5|58677.5|58728.5|58678.5|58730.5|58680.5|58727.5|58677.5|8
1738352130000|2025-01-31 19:35:30|58729.5|58679.5|58718.5|58668.5|58731.5|58681.5|58718.5|58668.5|8
1738352140000|2025-01-31 19:35:40|58719.5|58669.5|58722.5|58672.5|58722.5|58672.5|58719.5|58669.5|4
1738352150000|2025-01-31 19:35:50|58721.5|58671.5|58719.5|58669.5|58722.5|58672.5|58719.5|58669.5|7
1738352160000|2025-01-31 19:36:00|58720.5|58670.5|58720.5|58670.5|58722.5|58672.5|58720.5|58670.5|4
1738352170000|2025-01-31 19:36:10|58718.5|58668.5|58719.5|58669.5|58719.5|58669.5|58717.5|58667.5|4
1738352180000|2025-01-31 19:36:20|58720.5|58670.5|58717.5|58667.5|58721.5|58671.5|58717.5|58667.5|6
1738352190000|2025-01-31 19:36:30|58718.5|58668.5|58717.5|58667.5|58719.5|58669.5|58717.5|58667.5|4
1738352200000|2025-01-31 19:36:40|58718.5|58668.5|58718.5|58668.5|58718.5|58668.5|58718.5|58668.5|1
1738352210000|2025-01-31 19:36:50|58717.5|58667.5|58712.5|58662.5|58717.5|58667.5|58707.5|58657.5|4
1738352220000|2025-01-31 19:37:00|58713.5|58663.5|58717.5|58667.5|58718.5|58668.5|58712.5|58662.5|7
1738352240000|2025-01-31 19:37:20|58718.5|58668.5|58717.5|58667.5|58719.5|58669.5|58717.5|58667.5|5
1738352250000|2025-01-31 19:37:30|58712.5|58662.5|58707.5|58657.5|58712.5|58662.5|58707.5|58657.5|2
1738352260000|2025-01-31 19:37:40|58704.5|58654.5|58697.5|58647.5|58704.5|58654.5|58697.5|58647.5|3
1738352270000|2025-01-31 19:37:50|58694.5|58644.5|58677|58627|58694.5|58644.5|58669.5|58619.5|7
1738352280000|2025-01-31 19:38:00|58682|58632|58682|58632|58687|58637|58677|58627|8
1738352290000|2025-01-31 19:38:10|58685|58635|58686|58636|58687|58637|58685|58635|8
1738352300000|2025-01-31 19:38:20|58687|58637|58687|58637|58687|58637|58686|58636|3
1738352310000|2025-01-31 19:38:30|58683|58633|58683|58633|58683|58633|58682|58632|3
1738352320000|2025-01-31 19:38:40|58687|58637|58691|58641|58691|58641|58682|58632|5
1738352330000|2025-01-31 19:38:50|58687|58637|58687|58637|58689|58639|58682|58632|6
1738352340000|2025-01-31 19:39:00|58692|58642|58692|58642|58692|58642|58692|58642|1
1738352350000|2025-01-31 19:39:10|58693|58643|58702|58652|58702|58652|58693|58643|4
1738352360000|2025-01-31 19:39:20|58703|58653|58699|58649|58703|58653|58699|58649|3
1738352370000|2025-01-31 19:39:30|58697|58647|58697|58647|58698|58648|58692|58642|8
1738352380000|2025-01-31 19:39:40|58695|58645|58698|58648|58703|58653|58695|58645|8
1738352390000|2025-01-31 19:39:50|58702|58652|58707|58657|58707|58657|58695|58645|11
1738352400000|2025-01-31 19:40:00|58706|58656|58693|58643|58706|58656|58693|58643|7
1738352410000|2025-01-31 19:40:10|58692|58642|58692|58642|58697|58647|58692|58642|12
1738352420000|2025-01-31 19:40:20|58695|58645|58692|58642|58695|58645|58692|58642|3
1738352430000|2025-01-31 19:40:30|58693|58643|58692|58642|58693|58643|58692|58642|2
1738352440000|2025-01-31 19:40:40|58691|58641|58687.5|58637.5|58691|58641|58687|58637|11
1738352450000|2025-01-31 19:40:50|58689.5|58639.5|58692.5|58642.5|58692.5|58642.5|58689.5|58639.5|2
1738352460000|2025-01-31 19:41:00|58691.5|58641.5|58692.5|58642.5|58692.5|58642.5|58687.5|58637.5|6
1738352470000|2025-01-31 19:41:10|58691.5|58641.5|58693.5|58643.5|58697.5|58647.5|58690.5|58640.5|6
1738352480000|2025-01-31 19:41:20|58692.5|58642.5|58692.5|58642.5|58693.5|58643.5|58692.5|58642.5|5
1738352490000|2025-01-31 19:41:30|58693.5|58643.5|58692.5|58642.5|58693.5|58643.5|58692.5|58642.5|2
1738352500000|2025-01-31 19:41:40|58687.5|58637.5|58692.5|58642.5|58692.5|58642.5|58687.5|58637.5|3
1738352510000|2025-01-31 19:41:50|58687.5|58637.5|58687.5|58637.5|58687.5|58637.5|58687.5|58637.5|1
1738352520000|2025-01-31 19:42:00|58691.5|58641.5|58692.5|58642.5|58692.5|58642.5|58691.5|58641.5|2
1738352530000|2025-01-31 19:42:10|58690.5|58640.5|58692.5|58642.5|58692.5|58642.5|58689.5|58639.5|6
1738352540000|2025-01-31 19:42:20|58693.5|58643.5|58694.5|58644.5|58694.5|58644.5|58693.5|58643.5|2
1738352550000|2025-01-31 19:42:30|58692.5|58642.5|58677.5|58627.5|58692.5|58642.5|58677.5|58627.5|7
1738352560000|2025-01-31 19:42:40|58676.5|58626.5|58677|58627|58677|58627|58675.5|58625.5|4
1738352570000|2025-01-31 19:42:50|58675|58625|58672|58622|58677|58627|58672|58622|7
1738352580000|2025-01-31 19:43:00|58672.5|58622.5|58669.5|58619.5|58674.5|58624.5|58669.5|58619.5|7
1738352590000|2025-01-31 19:43:10|58670.5|58620.5|58672.5|58622.5|58672.5|58622.5|58670.5|58620.5|2
1738352600000|2025-01-31 19:43:20|58674.5|58624.5|58677.5|58627.5|58677.5|58627.5|58674.5|58624.5|4
1738352610000|2025-01-31 19:43:30|58676.5|58626.5|58677.5|58627.5|58677.5|58627.5|58676.5|58626.5|2
1738352640000|2025-01-31 19:44:00|58678.5|58628.5|58696|58646|58697.5|58647.5|58678.5|58628.5|6
1738352650000|2025-01-31 19:44:10|58697|58647|58697|58647|58697|58647|58697|58647|1
1738352660000|2025-01-31 19:44:20|58702|58652|58702|58652|58702|58652|58702|58652|1
1738352670000|2025-01-31 19:44:30|58705|58655|58704|58654|58707|58657|58702|58652|5
1738352680000|2025-01-31 19:44:40|58703|58653|58707|58657|58707|58657|58702|58652|6
1738352690000|2025-01-31 19:44:50|58708|58658|58707.5|58657.5|58708|58658|58707|58657|3
1738352720000|2025-01-31 19:45:20|58706.5|58656.5|58708.5|58658.5|58708.5|58658.5|58702.5|58652.5|7
1738352730000|2025-01-31 19:45:30|58711.5|58661.5|58710.5|58660.5|58712.5|58662.5|58703.5|58653.5|14
1738352740000|2025-01-31 19:45:40|58712.5|58662.5|58712.5|58662.5|58717.5|58667.5|58712.5|58662.5|8
1738352750000|2025-01-31 19:45:50|58711.5|58661.5|58707.5|58657.5|58713.5|58663.5|58707.5|58657.5|6
1738352760000|2025-01-31 19:46:00|58708.5|58658.5|58715.5|58665.5|58715.5|58665.5|58707.5|58657.5|5
1738352770000|2025-01-31 19:46:10|58712.5|58662.5|58712.5|58662.5|58715.5|58665.5|58712.5|58662.5|6
1738352780000|2025-01-31 19:46:20|58710.5|58660.5|58713.5|58663.5|58713.5|58663.5|58710.5|58660.5|4
1738352790000|2025-01-31 19:46:30|58711.5|58661.5|58707.5|58657.5|58711.5|58661.5|58707.5|58657.5|4
1738352800000|2025-01-31 19:46:40|58708.5|58658.5|58707.5|58657.5|58708.5|58658.5|58707.5|58657.5|2
1738352820000|2025-01-31 19:47:00|58712.5|58662.5|58712.5|58662.5|58712.5|58662.5|58710.5|58660.5|3
1738352830000|2025-01-31 19:47:10|58715.5|58665.5|58712.5|58662.5|58717.5|58667.5|58712.5|58662.5|7
1738352840000|2025-01-31 19:47:20|58710.5|58660.5|58717.5|58667.5|58718.5|58668.5|58710.5|58660.5|5
1738352850000|2025-01-31 19:47:30|58716.5|58666.5|58712.5|58662.5|58717.5|58667.5|58710.5|58660.5|8
1738352860000|2025-01-31 19:47:40|58716.5|58666.5|58716.5|58666.5|58717.5|58667.5|58715.5|58665.5|4
1738352870000|2025-01-31 19:47:50|58714.5|58664.5|58702.5|58652.5|58714.5|58664.5|58702.5|58652.5|7
1738352880000|2025-01-31 19:48:00|58700.5|58650.5|58699.5|58649.5|58702.5|58652.5|58697.5|58647.5|9
1738352890000|2025-01-31 19:48:10|58697.5|58647.5|58687|58637|58698.5|58648.5|58680.5|58630.5|12
1738352900000|2025-01-31 19:48:20|58685|58635|58682.5|58632.5|58692|58642|58682|58632|14
1738352910000|2025-01-31 19:48:30|58682|58632|58687.5|58637.5|58688|58638|58682|58632|7
1738352920000|2025-01-31 19:48:40|58683.5|58633.5|58682.5|58632.5|58683.5|58633.5|58682.5|58632.5|2
1738352930000|2025-01-31 19:48:50|58679.5|58629.5|58687.5|58637.5|58687.5|58637.5|58678.5|58628.5|9
1738352950000|2025-01-31 19:49:10|58686.5|58636.5|58688.5|58638.5|58688.5|58638.5|58685.5|58635.5|4
1738352960000|2025-01-31 19:49:20|58687.5|58637.5|58687.5|58637.5|58687.5|58637.5|58687.5|58637.5|1
1738352970000|2025-01-31 19:49:30|58686.5|58636.5|58677.5|58627.5|58686.5|58636.5|58677.5|58627.5|6
1738352980000|2025-01-31 19:49:40|58679.5|58629.5|58682.5|58632.5|58682.5|58632.5|58679.5|58629.5|2
1738352990000|2025-01-31 19:49:50|58680.5|58630.5|58677.5|58627.5|58683.5|58633.5|58677.5|58627.5|5
1738353000000|2025-01-31 19:50:00|58682.5|58632.5|58667.5|58617.5|58682.5|58632.5|58667.5|58617.5|6
1738353020000|2025-01-31 19:50:20|58670.5|58620.5|58678.5|58628.5|58678.5|58628.5|58670.5|58620.5|7
1738353030000|2025-01-31 19:50:30|58677.5|58627.5|58677.5|58627.5|58677.5|58627.5|58677.5|58627.5|1
1738353040000|2025-01-31 19:50:40|58679.5|58629.5|58680.5|58630.5|58682.5|58632.5|58679.5|58629.5|3
1738353050000|2025-01-31 19:50:50|58679.5|58629.5|58682.5|58632.5|58682.5|58632.5|58679.5|58629.5|6
1738353060000|2025-01-31 19:51:00|58683.5|58633.5|58682.5|58632.5|58683.5|58633.5|58682.5|58632.5|2
1738353070000|2025-01-31 19:51:10|58683.5|58633.5|58677.5|58627.5|58683.5|58633.5|58677.5|58627.5|4
1738353080000|2025-01-31 19:51:20|58676.5|58626.5|58677.5|58627.5|58679.5|58629.5|58672.5|58622.5|9
1738353090000|2025-01-31 19:51:30|58673.5|58623.5|58691.5|58641.5|58691.5|58641.5|58672.5|58622.5|10
1738353100000|2025-01-31 19:51:40|58692.5|58642.5|58692|58642|58692.5|58642.5|58688|58638|5
1738353110000|2025-01-31 19:51:50|58693|58643|58693|58643|58693|58643|58687|58637|7
1738353120000|2025-01-31 19:52:00|58692|58642|58687.5|58637.5|58692.5|58642.5|58686.5|58636.5|11
1738353130000|2025-01-31 19:52:10|58684.5|58634.5|58682.5|58632.5|58685|58635|58682|58632|10
1738353140000|2025-01-31 19:52:20|58677.5|58627.5|58679.5|58629.5|58679.5|58629.5|58677.5|58627.5|2
1738353150000|2025-01-31 19:52:30|58678.5|58628.5|58690|58640|58692|58642|58678.5|58628.5|9
1738353160000|2025-01-31 19:52:40|58687|58637|58672|58622|58687|58637|58672|58622|8
1738353170000|2025-01-31 19:52:50|58677|58627|58675|58625|58677|58627|58672|58622|10
1738353180000|2025-01-31 19:53:00|58674|58624|58672|58622|58677|58627|58672|58622|10
1738353190000|2025-01-31 19:53:10|58674|58624|58672|58622|58677|58627|58672|58622|14
1738353200000|2025-01-31 19:53:20|58674|58624|58672.5|58622.5|58674|58624|58672|58622|3
1738353210000|2025-01-31 19:53:30|58667.5|58617.5|58676.5|58626.5|58677.5|58627.5|58667.5|58617.5|7
1738353220000|2025-01-31 19:53:40|58673.5|58623.5|58670.5|58620.5|58675.5|58625.5|58670.5|58620.5|6
1738353230000|2025-01-31 19:53:50|58672.5|58622.5|58672.5|58622.5|58672.5|58622.5|58672.5|58622.5|1
1738353240000|2025-01-31 19:54:00|58673.5|58623.5|58672.5|58622.5|58673.5|58623.5|58670.5|58620.5|5
1738353250000|2025-01-31 19:54:10|58670.5|58620.5|58668.5|58618.5|58670.5|58620.5|58667.5|58617.5|3
1738353260000|2025-01-31 19:54:20|58667.5|58617.5|58667.5|58617.5|58667.5|58617.5|58667.5|58617.5|1
1738353270000|2025-01-31 19:54:30|58672.5|58622.5|58667.5|58617.5|58672.5|58622.5|58666.5|58616.5|5
1738353280000|2025-01-31 19:54:40|58665.5|58615.5|58667.5|58617.5|58667.5|58617.5|58664.5|58614.5|8
1738353290000|2025-01-31 19:54:50|58665.5|58615.5|58667.5|58617.5|58672.5|58622.5|58665.5|58615.5|7
1738353310000|2025-01-31 19:55:10|58665.5|58615.5|58676.5|58626.5|58676.5|58626.5|58665.5|58615.5|8
1738353320000|2025-01-31 19:55:20|58677.5|58627.5|58677.5|58627.5|58677.5|58627.5|58676.5|58626.5|5
1738353330000|2025-01-31 19:55:30|58676.5|58626.5|58672.5|58622.5|58677.5|58627.5|58667.5|58617.5|10
1738353340000|2025-01-31 19:55:40|58670.5|58620.5|58672.5|58622.5|58673.5|58623.5|58670.5|58620.5|6
1738353350000|2025-01-31 19:55:50|58671.5|58621.5|58676.5|58626.5|58677.5|58627.5|58670.5|58620.5|5
1738353360000|2025-01-31 19:56:00|58675.5|58625.5|58677.5|58627.5|58677.5|58627.5|58675.5|58625.5|8
1738353370000|2025-01-31 19:56:10|58675.5|58625.5|58677.5|58627.5|58677.5|58627.5|58675.5|58625.5|2
1738353380000|2025-01-31 19:56:20|58679.5|58629.5|58675.5|58625.5|58679.5|58629.5|58674.5|58624.5|5
1738353390000|2025-01-31 19:56:30|58672.5|58622.5|58673.5|58623.5|58677.5|58627.5|58672.5|58622.5|10
1738353400000|2025-01-31 19:56:40|58677.5|58627.5|58682.5|58632.5|58682.5|58632.5|58675.5|58625.5|7
1738353410000|2025-01-31 19:56:50|58687.5|58637.5|58692.5|58642.5|58698.5|58648.5|58687.5|58637.5|9
1738353420000|2025-01-31 19:57:00|58693.5|58643.5|58692.5|58642.5|58693.5|58643.5|58692.5|58642.5|2
1738353430000|2025-01-31 19:57:10|58697.5|58647.5|58697.5|58647.5|58697.5|58647.5|58697.5|58647.5|1
1738353450000|2025-01-31 19:57:30|58697|58647|58697|58647|58697|58647|58697|58647|1
1738353460000|2025-01-31 19:57:40|58696|58646|58692.5|58642.5|58696|58646|58687.5|58637.5|11
1738353470000|2025-01-31 19:57:50|58691.5|58641.5|58691.5|58641.5|58691.5|58641.5|58690.5|58640.5|5
1738353480000|2025-01-31 19:58:00|58690.5|58640.5|58691.5|58641.5|58691.5|58641.5|58690.5|58640.5|2
1738353490000|2025-01-31 19:58:10|58690.5|58640.5|58698.5|58648.5|58701.5|58651.5|58690.5|58640.5|6
1738353500000|2025-01-31 19:58:20|58696.5|58646.5|58696.5|58646.5|58696.5|58646.5|58696.5|58646.5|1
1738353510000|2025-01-31 19:58:30|58701.5|58651.5|58696.5|58646.5|58701.5|58651.5|58696.5|58646.5|5
1738353520000|2025-01-31 19:58:40|58694.5|58644.5|58693.5|58643.5|58694.5|58644.5|58691.5|58641.5|5
1738353530000|2025-01-31 19:58:50|58694.5|58644.5|58691.5|58641.5|58695.5|58645.5|58691.5|58641.5|10
1738353550000|2025-01-31 19:59:10|58690.5|58640.5|58692.5|58642.5|58696.5|58646.5|58690.5|58640.5|5
1738353560000|2025-01-31 19:59:20|58691.5|58641.5|58688.5|58638.5|58691.5|58641.5|58688.5|58638.5|4
1738353570000|2025-01-31 19:59:30|58689.5|58639.5|58688.5|58638.5|58689.5|58639.5|58683.5|58633.5|9
1738353580000|2025-01-31 19:59:40|58686.5|58636.5|58690.5|58640.5|58690.5|58640.5|58685.5|58635.5|8
1738353590000|2025-01-31 19:59:50|58688.5|58638.5|58685.5|58635.5|58688.5|58638.5|58685.5|58635.5|3
1738584660000|2025-02-03 12:11:00|59043|58993|59037|58987|59047|58997|59037|58987|8
1738584670000|2025-02-03 12:11:10|59033|58983|59037|58987|59037|58987|59033|58983|6
1738584680000|2025-02-03 12:11:20|59033.5|58983.5|59043|58993|59043|58993|59033.5|58983.5|14
1738584690000|2025-02-03 12:11:30|59044.5|58994.5|59052|59002|59052|59002|59039|58989|13
1738584700000|2025-02-03 12:11:40|59053|59003|59069|59019|59069|59019|59053|59003|10
1738584710000|2025-02-03 12:11:50|59068|59018|59064|59014|59069|59019|59062|59012|11
1738584720000|2025-02-03 12:12:00|59064.5|59014.5|59043|58993|59064.5|59014.5|59043|58993|11
1738584730000|2025-02-03 12:12:10|59046|58996|59043|58993|59046|58996|59042|58992|5
1738584740000|2025-02-03 12:12:20|59044|58994|59040|58990|59050|59000|59038|58988|12
1738584750000|2025-02-03 12:12:30|59041|58991|59063|59013|59063|59013|59041|58991|14
1738584760000|2025-02-03 12:12:40|59064|59014|59011.5|58961.5|59064|59014|59011.5|58961.5|17
1738584770000|2025-02-03 12:12:50|59005.5|58955.5|59005.5|58955.5|59007|58957|59000|58950|12
1738584780000|2025-02-03 12:13:00|59007.5|58957.5|58997|58947|59012.5|58962.5|58996.5|58946.5|13
1738584790000|2025-02-03 12:13:10|58995|58945|59007|58957|59007|58957|58995|58945|13
1738584800000|2025-02-03 12:13:20|59005|58955|58990.5|58940.5|59011|58961|58984|58934|17
1738584810000|2025-02-03 12:13:30|58991.5|58941.5|58993|58943|58993|58943|58981|58931|14
1738584820000|2025-02-03 12:13:40|58992|58942|58998|58948|58998|58948|58992|58942|7
1738584830000|2025-02-03 12:13:50|58995|58945|58999|58949|59005|58955|58995|58945|13
1738584840000|2025-02-03 12:14:00|59002|58952|58998|58948|59002|58952|58998|58948|12
1738584850000|2025-02-03 12:14:10|58997.5|58947.5|59009.5|58959.5|59014.5|58964.5|58997.5|58947.5|7
1738584860000|2025-02-03 12:14:20|59012.5|58962.5|59010|58960|59012.5|58962.5|59009.5|58959.5|7
1738584870000|2025-02-03 12:14:30|59012.5|58962.5|58965.5|58915.5|59015.5|58965.5|58965.5|58915.5|13
1738584880000|2025-02-03 12:14:40|58963.5|58913.5|58969|58919|58969|58919|58950|58900|15
1738584890000|2025-02-03 12:14:50|58966|58916|58947|58897|58966|58916|58947|58897|14
1738584900000|2025-02-03 12:15:00|58950.5|58900.5|58958|58908|58960.5|58910.5|58950.5|58900.5|18
1738584910000|2025-02-03 12:15:10|58963|58913|58964|58914|58967|58917|58955|58905|18
1738584920000|2025-02-03 12:15:20|58967|58917|58972|58922|58978|58928|58965|58915|12
1738584930000|2025-02-03 12:15:30|58973|58923|58993|58943|58996|58946|58972|58922|12
1738584940000|2025-02-03 12:15:40|59003|58953|58994.5|58944.5|59003|58953|58994|58944|14
1738584950000|2025-02-03 12:15:50|58994|58944|58995.5|58945.5|58997|58947|58993|58943|12
1738584960000|2025-02-03 12:16:00|58997|58947|59008|58958|59013|58963|58997|58947|9
1738584970000|2025-02-03 12:16:10|59007|58957|59008|58958|59008|58958|59005|58955|4
1738584980000|2025-02-03 12:16:20|59010|58960|59007.5|58957.5|59010.5|58960.5|59000.5|58950.5|10
1738584990000|2025-02-03 12:16:30|59004.5|58954.5|59021.5|58971.5|59022.5|58972.5|59004|58954|17
1738585000000|2025-02-03 12:16:40|59018.5|58968.5|59021.5|58971.5|59021.5|58971.5|59013.5|58963.5|11
1738585010000|2025-02-03 12:16:50|59022.5|58972.5|59018.5|58968.5|59032.5|58982.5|59014.5|58964.5|21
1738585020000|2025-02-03 12:17:00|59019|58969|59027.5|58977.5|59030.5|58980.5|59019|58969|16
1738585030000|2025-02-03 12:17:10|59025.5|58975.5|59030|58980|59036.5|58986.5|59020|58970|13
1738585040000|2025-02-03 12:17:20|59032|58982|59026|58976|59032|58982|59025|58975|13
1738585050000|2025-02-03 12:17:30|59025|58975|59033|58983|59034|58984|59025|58975|7
1738585060000|2025-02-03 12:17:40|59032|58982|59029|58979|59033|58983|59024|58974|13
1738585070000|2025-02-03 12:17:50|59027|58977|59035|58985|59035|58985|59024|58974|11
1738585080000|2025-02-03 12:18:00|59030.5|58980.5|59020|58970|59030.5|58980.5|59020|58970|17
1738585090000|2025-02-03 12:18:10|59021|58971|59017|58967|59022|58972|59017|58967|13
1738585100000|2025-02-03 12:18:20|59013|58963|59003|58953|59013|58963|59000|58950|8
1738585110000|2025-02-03 12:18:30|59004|58954|58989|58939|59004|58954|58983|58933|12
1738585120000|2025-02-03 12:18:40|58987|58937|58965.5|58915.5|58988|58938|58965|58915|12
1738585130000|2025-02-03 12:18:50|58960.5|58910.5|58959.5|58909.5|58964.5|58914.5|58951.5|58901.5|15
1738585140000|2025-02-03 12:19:00|58960.5|58910.5|58971.5|58921.5|58975.5|58925.5|58960.5|58910.5|16
1738585150000|2025-02-03 12:19:10|58972.5|58922.5|58981.5|58931.5|58981.5|58931.5|58972.5|58922.5|9
1738585160000|2025-02-03 12:19:20|58979.5|58929.5|58969.5|58919.5|58979.5|58929.5|58965.5|58915.5|11
1738585170000|2025-02-03 12:19:30|58968.5|58918.5|58970.5|58920.5|58974.5|58924.5|58968.5|58918.5|12
1738585180000|2025-02-03 12:19:40|58972.5|58922.5|58988.5|58938.5|58988.5|58938.5|58972.5|58922.5|9
1738585190000|2025-02-03 12:19:50|58990.5|58940.5|58979|58929|58990.5|58940.5|58979|58929|6
1738585200000|2025-02-03 12:20:00|58978|58928|58970.5|58920.5|58978|58928|58965.5|58915.5|14
1738585210000|2025-02-03 12:20:10|58969.5|58919.5|58979.5|58929.5|58980.5|58930.5|58969.5|58919.5|9
1738585220000|2025-02-03 12:20:20|58977.5|58927.5|58967|58917|58980.5|58930.5|58967|58917|9
1738585230000|2025-02-03 12:20:30|58966|58916|58955.5|58905.5|58971.5|58921.5|58955.5|58905.5|11
1738585240000|2025-02-03 12:20:40|58956.5|58906.5|58956.5|58906.5|58960.5|58910.5|58955.5|58905.5|9
1738585250000|2025-02-03 12:20:50|58956|58906|58948|58898|58961|58911|58947|58897|14
1738585260000|2025-02-03 12:21:00|58949|58899|58949|58899|58952|58902|58941|58891|17
1738585270000|2025-02-03 12:21:10|58947|58897|58954|58904|58954|58904|58945|58895|16
1738585280000|2025-02-03 12:21:20|58951|58901|58950|58900|58951|58901|58950|58900|10
1738585290000|2025-02-03 12:21:30|58951|58901|58961|58911|58965|58915|58950|58900|14
1738585300000|2025-02-03 12:21:40|58960|58910|58952|58902|58962|58912|58952|58902|9
1738585310000|2025-02-03 12:21:50|58949|58899|58918|58868|58949|58899|58918|58868|11
1738585320000|2025-02-03 12:22:00|58917|58867|58900.5|58850.5|58917|58867|58895|58845|20
1738585330000|2025-02-03 12:22:10|58913|58863|58910|58860|58915|58865|58910|58860|7
1738585340000|2025-02-03 12:22:20|58905|58855|58904|58854|58905|58855|58898|58848|6
1738585350000|2025-02-03 12:22:30|58905|58855|58900.5|58850.5|58908|58858|58900|58850|9
1738585360000|2025-02-03 12:22:40|58895.5|58845.5|58907.5|58857.5|58912|58862|58895.5|58845.5|7
1738585370000|2025-02-03 12:22:50|58905.5|58855.5|58905.5|58855.5|58908.5|58858.5|58905.5|58855.5|8
1738585380000|2025-02-03 12:23:00|58910|58860|58925.5|58875.5|58925.5|58875.5|58910|58860|12
1738585390000|2025-02-03 12:23:10|58930.5|58880.5|58930.5|58880.5|58935.5|58885.5|58930|58880|11
1738585400000|2025-02-03 12:23:20|58932.5|58882.5|58925.5|58875.5|58932.5|58882.5|58925.5|58875.5|4
1738585410000|2025-02-03 12:23:30|58922.5|58872.5|58922.5|58872.5|58922.5|58872.5|58921.5|58871.5|3
1738585420000|2025-02-03 12:23:40|58921.5|58871.5|58922|58872|58923.5|58873.5|58920.5|58870.5|8
1738585430000|2025-02-03 12:23:50|58921|58871|58920|58870|58924|58874|58920|58870|5
1738585440000|2025-02-03 12:24:00|58922|58872|58930|58880|58930|58880|58921|58871|9
1738585450000|2025-02-03 12:24:10|58925|58875|58919|58869|58925|58875|58917|58867|9
1738585460000|2025-02-03 12:24:20|58920|58870|58925|58875|58925|58875|58913|58863|9
1738585470000|2025-02-03 12:24:30|58922|58872|58916|58866|58922|58872|58913|58863|8
1738585480000|2025-02-03 12:24:40|58914|58864|58902|58852|58917|58867|58902|58852|11
1738585490000|2025-02-03 12:24:50|58901|58851|58902|58852|58907|58857|58901|58851|9
1738585500000|2025-02-03 12:25:00|58906.5|58856.5|58900|58850|58909|58859|58900|58850|5
1738585510000|2025-02-03 12:25:10|58905|58855|58895|58845|58910|58860|58895|58845|9
1738585520000|2025-02-03 12:25:20|58896|58846|58894|58844|58899|58849|58894|58844|13
1738585530000|2025-02-03 12:25:30|58891|58841|58882|58832|58894|58844|58882|58832|16
1738585540000|2025-02-03 12:25:40|58881|58831|58877|58827|58885.5|58835.5|58877|58827|11
1738585550000|2025-02-03 12:25:50|58875|58825|58885|58835|58885|58835|58875|58825|7
1738585560000|2025-02-03 12:26:00|58884|58834|58862|58812|58884|58834|58860|58810|14
1738585570000|2025-02-03 12:26:10|58865|58815|58860|58810|58870|58820|58860|58810|18
1738585580000|2025-02-03 12:26:20|58858|58808|58850|58800|58858|58808|58845|58795|11
1738585590000|2025-02-03 12:26:30|58852|58802|58871|58821|58871|58821|58850|58800|15
1738585600000|2025-02-03 12:26:40|58879|58829|58880|58830|58880|58830|58869|58819|14
1738585610000|2025-02-03 12:26:50|58875|58825|58870|58820|58876|58826|58870|58820|4
1738585620000|2025-02-03 12:27:00|58868|58818|58872|58822|58873|58823|58866|58816|9
1738585630000|2025-02-03 12:27:10|58875|58825|58881|58831|58885|58835|58875|58825|7
1738585640000|2025-02-03 12:27:20|58882|58832|58881|58831|58882|58832|58877|58827|7
1738585650000|2025-02-03 12:27:30|58882|58832|58880|58830|58883|58833|58880|58830|11
1738585660000|2025-02-03 12:27:40|58881|58831|58887|58837|58887|58837|58879|58829|8
1738585670000|2025-02-03 12:27:50|58885|58835|58893|58843|58893|58843|58885|58835|12
1738585680000|2025-02-03 12:28:00|58892|58842|58892|58842|58893|58843|58890|58840|9
1738585690000|2025-02-03 12:28:10|58891|58841|58890|58840|58891|58841|58881|58831|10
1738585700000|2025-02-03 12:28:20|58891|58841|58895|58845|58895|58845|58891|58841|5
1738585710000|2025-02-03 12:28:30|58899|58849|58897|58847|58902|58852|58897|58847|9
1738585720000|2025-02-03 12:28:40|58898|58848|58913|58863|58914|58864|58898|58848|12
1738585730000|2025-02-03 12:28:50|58910|58860|58921|58871|58924|58874|58910|58860|18
1738585740000|2025-02-03 12:29:00|58922|58872|58925|58875|58925|58875|58920|58870|10
1738585750000|2025-02-03 12:29:10|58924|58874|58920|58870|58927|58877|58920|58870|10
1738585760000|2025-02-03 12:29:20|58915|58865|58924|58874|58925|58875|58915|58865|11
1738585770000|2025-02-03 12:29:30|58925|58875|58924|58874|58925|58875|58920|58870|9
1738585780000|2025-02-03 12:29:40|58925|58875|58921|58871|58925|58875|58920|58870|10
1738585790000|2025-02-03 12:29:50|58920|58870|58919|58869|58920|58870|58919|58869|4
1738585800000|2025-02-03 12:30:00|58920|58870|58920|58870|58920|58870|58915|58865|6
1738585810000|2025-02-03 12:30:10|58925|58875|58935|58885|58935|58885|58925|58875|8
1738585820000|2025-02-03 12:30:20|58934|58884|58940|58890|58943|58893|58930|58880|10
1738585830000|2025-02-03 12:30:30|58943|58893|58935|58885|58945|58895|58935|58885|8
1738585840000|2025-02-03 12:30:40|58936|58886|58935|58885|58940|58890|58935|58885|12
1738585850000|2025-02-03 12:30:50|58932|58882|58923|58873|58933|58883|58920|58870|15
1738585860000|2025-02-03 12:31:00|58921|58871|58924|58874|58925|58875|58918|58868|10
1738585870000|2025-02-03 12:31:10|58923|58873|58925|58875|58930|58880|58920|58870|11
1738585880000|2025-02-03 12:31:20|58922|58872|58930|58880|58930|58880|58922|58872|12
1738585890000|2025-02-03 12:31:30|58929|58879|58926|58876|58929|58879|58924|58874|10
1738585900000|2025-02-03 12:31:40|58929|58879|58960|58910|58960|58910|58929|58879|14
1738585910000|2025-02-03 12:31:50|58959|58909|58950|58900|58959|58909|58950|58900|9
1738585920000|2025-02-03 12:32:00|58945|58895|58926|58876|58945|58895|58926|58876|12
1738585930000|2025-02-03 12:32:10|58925|58875|58925.5|58875.5|58926.5|58876.5|58919.5|58869.5|7
1738585940000|2025-02-03 12:32:20|58930.5|58880.5|58922|58872|58930.5|58880.5|58920.5|58870.5|12
1738585950000|2025-02-03 12:32:30|58920|58870|58920|58870|58920|58870|58910|58860|13
1738585960000|2025-02-03 12:32:40|58921|58871|58916|58866|58925|58875|58915|58865|10
1738585970000|2025-02-03 12:32:50|58915|58865|58929|58879|58929|58879|58913|58863|11
1738585980000|2025-02-03 12:33:00|58928|58878|58931|58881|58932|58882|58928|58878|5
1738585990000|2025-02-03 12:33:10|58932|58882|58930|58880|58932|58882|58930|58880|7
1738586000000|2025-02-03 12:33:20|58932|58882|58931|58881|58932|58882|58930|58880|7
1738586010000|2025-02-03 12:33:30|58930|58880|58926|58876|58930|58880|58925|58875|5
1738586020000|2025-02-03 12:33:40|58928|58878|58920|58870|58928|58878|58915|58865|12
1738586030000|2025-02-03 12:33:50|58925|58875|58926|58876|58928|58878|58925|58875|6
1738586040000|2025-02-03 12:34:00|58923|58873|58916|58866|58923|58873|58915|58865|6
1738586050000|2025-02-03 12:34:10|58915|58865|58915|58865|58915|58865|58915|58865|1
1738586060000|2025-02-03 12:34:20|58917|58867|58916|58866|58921|58871|58916|58866|5
1738586070000|2025-02-03 12:34:30|58920|58870|58915|58865|58921|58871|58915|58865|6
1738586080000|2025-02-03 12:34:40|58911|58861|58891|58841|58911|58861|58891|58841|5
1738586090000|2025-02-03 12:34:50|58895|58845|58878.5|58828.5|58895|58845|58875.5|58825.5|12
1738586100000|2025-02-03 12:35:00|58875.5|58825.5|58871.5|58821.5|58875.5|58825.5|58868.5|58818.5|11
1738586110000|2025-02-03 12:35:10|58868.5|58818.5|58880.5|58830.5|58880.5|58830.5|58868.5|58818.5|8
1738586120000|2025-02-03 12:35:20|58884.5|58834.5|58882.5|58832.5|58885.5|58835.5|58880.5|58830.5|8
1738586130000|2025-02-03 12:35:30|58877.5|58827.5|58870.5|58820.5|58877.5|58827.5|58865.5|58815.5|15
1738586140000|2025-02-03 12:35:40|58873.5|58823.5|58859.5|58809.5|58875.5|58825.5|58850.5|58800.5|18
1738586150000|2025-02-03 12:35:50|58862.5|58812.5|58860|58810|58862.5|58812.5|58855|58805|9
1738586160000|2025-02-03 12:36:00|58861|58811|58885.5|58835.5|58885.5|58835.5|58861|58811|12
1738586170000|2025-02-03 12:36:10|58887.5|58837.5|58870.5|58820.5|58887.5|58837.5|58869.5|58819.5|9
1738586180000|2025-02-03 12:36:20|58869.5|58819.5|58877.5|58827.5|58879.5|58829.5|58869.5|58819.5|7
1738586190000|2025-02-03 12:36:30|58879.5|58829.5|58867.5|58817.5|58880.5|58830.5|58865.5|58815.5|7
1738586200000|2025-02-03 12:36:40|58865.5|58815.5|58865.5|58815.5|58870.5|58820.5|58865.5|58815.5|3
1738586210000|2025-02-03 12:36:50|58865|58815|58860|58810|58866|58816|58855|58805|6
1738586230000|2025-02-03 12:37:10|58863|58813|58840|58790|58864|58814|58840|58790|10
1738586240000|2025-02-03 12:37:20|58841|58791|58847|58797|58851|58801|58841|58791|13
1738586250000|2025-02-03 12:37:30|58846|58796|58831|58781|58846|58796|58831|58781|7
1738586260000|2025-02-03 12:37:40|58830|58780|58820|58770|58830|58780|58820|58770|7
1738586270000|2025-02-03 12:37:50|58814.5|58764.5|58820|58770|58822|58772|58814.5|58764.5|9
1738586280000|2025-02-03 12:38:00|58819|58769|58830|58780|58830|58780|58819|58769|9
1738586290000|2025-02-03 12:38:10|58828|58778|58835|58785|58835|58785|58821|58771|11
1738586300000|2025-02-03 12:38:20|58832|58782|58825|58775|58832|58782|58825|58775|9
1738586310000|2025-02-03 12:38:30|58826|58776|58826|58776|58835|58785|58825|58775|11
1738586320000|2025-02-03 12:38:40|58825|58775|58835|58785|58841|58791|58825|58775|9
1738586330000|2025-02-03 12:38:50|58838|58788|58839|58789|58839|58789|58837|58787|4
1738586340000|2025-02-03 12:39:00|58836|58786|58840|58790|58845|58795|58836|58786|8
1738586350000|2025-02-03 12:39:10|58837|58787|58835|58785|58837|58787|58835|58785|4
1738586360000|2025-02-03 12:39:20|58840|58790|58841|58791|58842|58792|58838|58788|13
1738586370000|2025-02-03 12:39:30|58842|58792|58845|58795|58845|58795|58838|58788|10
1738586380000|2025-02-03 12:39:40|58844|58794|58844|58794|58845|58795|58844|58794|3
1738586390000|2025-02-03 12:39:50|58845|58795|58844|58794|58847|58797|58842|58792|12
1738586400000|2025-02-03 12:40:00|58845|58795|58850|58800|58850|58800|58844|58794|5
1738586410000|2025-02-03 12:40:10|58847|58797|58846|58796|58850|58800|58845|58795|9
1738586420000|2025-02-03 12:40:20|58850|58800|58855|58805|58855|58805|58850|58800|7
1738586430000|2025-02-03 12:40:30|58853|58803|58850|58800|58854|58804|58847|58797|7
1738586440000|2025-02-03 12:40:40|58851|58801|58862|58812|58864|58814|58851|58801|10
1738586450000|2025-02-03 12:40:50|58860|58810|58845|58795|58863|58813|58845|58795|11
1738586460000|2025-02-03 12:41:00|58846|58796|58855|58805|58855|58805|58846|58796|6
1738586470000|2025-02-03 12:41:10|58854|58804|58854|58804|58854|58804|58850|58800|3
1738586480000|2025-02-03 12:41:20|58860|58810|58859|58809|58860|58810|58855|58805|6
1738586490000|2025-02-03 12:41:30|58860|58810|58880|58830|58880|58830|58859|58809|8
1738586500000|2025-02-03 12:41:40|58875|58825|58874|58824|58880|58830|58871|58821|10
1738586510000|2025-02-03 12:41:50|58878|58828|58880|58830|58881|58831|58872|58822|12
1738586520000|2025-02-03 12:42:00|58875|58825|58869|58819|58875|58825|58865|58815|14
1738586530000|2025-02-03 12:42:10|58877.5|58827.5|58875|58825|58880|58830|58875|58825|8
1738586540000|2025-02-03 12:42:20|58873|58823|58870|58820|58873|58823|58870|58820|8
1738586550000|2025-02-03 12:42:30|58872|58822|58866|58816|58873|58823|58866|58816|8
1738586560000|2025-02-03 12:42:40|58865|58815|58865|58815|58866|58816|58865|58815|5
1738586570000|2025-02-03 12:42:50|58862|58812|58859|58809|58862|58812|58858|58808|4
1738586580000|2025-02-03 12:43:00|58858|58808|58869|58819|58870|58820|58850|58800|10
1738586590000|2025-02-03 12:43:10|58865|58815|58869|58819|58872|58822|58865|58815|9
1738586600000|2025-02-03 12:43:20|58869.5|58819.5|58869|58819|58872|58822|58869|58819|10
1738586610000|2025-02-03 12:43:30|58868|58818|58868|58818|58869|58819|58867|58817|5
1738586620000|2025-02-03 12:43:40|58865|58815|58869|58819|58869|58819|58865|58815|9
1738586630000|2025-02-03 12:43:50|58871|58821|58872|58822|58872|58822|58871|58821|4
1738586640000|2025-02-03 12:44:00|58873|58823|58866|58816|58873|58823|58865|58815|10
1738586650000|2025-02-03 12:44:10|58865|58815|58874|58824|58874|58824|58865|58815|4
1738586660000|2025-02-03 12:44:20|58873|58823|58895|58845|58895|58845|58873|58823|17
1738586670000|2025-02-03 12:44:30|58894|58844|58894|58844|58897|58847|58893|58843|10
1738586680000|2025-02-03 12:44:40|58895|58845|58892|58842|58896|58846|58890|58840|11
1738586690000|2025-02-03 12:44:50|58887|58837|58882|58832|58888|58838|58880|58830|12
1738586700000|2025-02-03 12:45:00|58880.5|58830.5|58888|58838|58891|58841|58880|58830|14
1738586710000|2025-02-03 12:45:10|58887|58837|58889|58839|58890|58840|58885|58835|7
1738586720000|2025-02-03 12:45:20|58891.5|58841.5|58885|58835|58898|58848|58885|58835|12
1738586730000|2025-02-03 12:45:30|58886.5|58836.5|58866|58816|58886.5|58836.5|58866|58816|15
1738586740000|2025-02-03 12:45:40|58867|58817|58858|58808|58867|58817|58854|58804|12
1738586750000|2025-02-03 12:45:50|58860|58810|58864|58814|58866|58816|58858|58808|8
1738586760000|2025-02-03 12:46:00|58867|58817|58865|58815|58868|58818|58865|58815|8
1738586770000|2025-02-03 12:46:10|58866|58816|58865|58815|58867|58817|58865|58815|4
1738586780000|2025-02-03 12:46:20|58867|58817|58872|58822|58872|58822|58866|58816|7
1738586790000|2025-02-03 12:46:30|58871|58821|58874|58824|58874|58824|58868|58818|13
1738586800000|2025-02-03 12:46:40|58869|58819|58867|58817|58871|58821|58861|58811|10
1738586810000|2025-02-03 12:46:50|58868|58818|58875|58825|58875|58825|58863|58813|14
1738586820000|2025-02-03 12:47:00|58878|58828|58883|58833|58885|58835|58878|58828|18
1738586830000|2025-02-03 12:47:10|58884|58834|58895|58845|58895|58845|58884|58834|7
1738586840000|2025-02-03 12:47:20|58896|58846|58910|58860|58910|58860|58895|58845|13
1738586850000|2025-02-03 12:47:30|58912|58862|58905|58855|58913|58863|58902|58852|9
1738586860000|2025-02-03 12:47:40|58905.5|58855.5|58907|58857|58907|58857|58902|58852|11
1738586870000|2025-02-03 12:47:50|58906|58856|58916|58866|58916|58866|58906|58856|9
1738586880000|2025-02-03 12:48:00|58912|58862|58902|58852|58916.5|58866.5|58901|58851|17
1738586890000|2025-02-03 12:48:10|58897|58847|58882|58832|58898|58848|58882|58832|10
1738586900000|2025-02-03 12:48:20|58883|58833|58880|58830|58883|58833|58878|58828|7
1738586910000|2025-02-03 12:48:30|58881|58831|58885|58835|58885|58835|58881|58831|3
1738586920000|2025-02-03 12:48:40|58881|58831|58877|58827|58881|58831|58875|58825|7
1738586930000|2025-02-03 12:48:50|58875|58825|58876|58826|58876|58826|58875|58825|2
1738586940000|2025-02-03 12:49:00|58872|58822|58841|58791|58872|58822|58840|58790|15
1738586950000|2025-02-03 12:49:10|58840|58790|58840.5|58790.5|58841|58791|58839.5|58789.5|5
1738586960000|2025-02-03 12:49:20|58843.5|58793.5|58845.5|58795.5|58846.5|58796.5|58841.5|58791.5|15
1738586970000|2025-02-03 12:49:30|58844.5|58794.5|58837.5|58787.5|58845.5|58795.5|58826.5|58776.5|13
1738586980000|2025-02-03 12:49:40|58836.5|58786.5|58845|58795|58845|58795|58835.5|58785.5|9
1738586990000|2025-02-03 12:49:50|58850|58800|58878|58828|58878|58828|58850|58800|16
1738587000000|2025-02-03 12:50:00|58880|58830|58869|58819|58883|58833|58866|58816|13
1738587010000|2025-02-03 12:50:10|58865|58815|58877|58827|58885|58835|58863|58813|10
1738587020000|2025-02-03 12:50:20|58873|58823|58863|58813|58873|58823|58860|58810|10
1738587030000|2025-02-03 12:50:30|58862|58812|58875|58825|58877.5|58827.5|58861.5|58811.5|14
1738587040000|2025-02-03 12:50:40|58874.5|58824.5|58874.5|58824.5|58877.5|58827.5|58874.5|58824.5|8
1738587050000|2025-02-03 12:50:50|58874|58824|58877.5|58827.5|58877.5|58827.5|58872.5|58822.5|12
1738587060000|2025-02-03 12:51:00|58880.5|58830.5|58882.5|58832.5|58889.5|58839.5|58880.5|58830.5|9
1738587070000|2025-02-03 12:51:10|58880.5|58830.5|58883.5|58833.5|58883.5|58833.5|58880.5|58830.5|5
1738587080000|2025-02-03 12:51:20|58884|58834|58888|58838|58889|58839|58884|58834|8
1738587090000|2025-02-03 12:51:30|58892|58842|58908|58858|58908|58858|58887|58837|20
1738587100000|2025-02-03 12:51:40|58905.5|58855.5|58897|58847|58908|58858|58897|58847|6
1738587110000|2025-02-03 12:51:50|58898|58848|58912|58862|58918|58868|58898|58848|15
1738587120000|2025-02-03 12:52:00|58911|58861|58887|58837|58911|58861|58887|58837|18
1738587130000|2025-02-03 12:52:10|58886|58836|58880|58830|58887.5|58837.5|58873.5|58823.5|16
1738587140000|2025-02-03 12:52:20|58885|58835|58879.5|58829.5|58885|58835|58876.5|58826.5|12
1738587150000|2025-02-03 12:52:30|58880|58830|58887|58837|58888.5|58838.5|58879.5|58829.5|10
1738587160000|2025-02-03 12:52:40|58887.5|58837.5|58874.5|58824.5|58887.5|58837.5|58874.5|58824.5|6
1738587170000|2025-02-03 12:52:50|58874|58824|58879|58829|58879|58829|58874|58824|10
1738587180000|2025-02-03 12:53:00|58882.5|58832.5|58883|58833|58885|58835|58882.5|58832.5|6
1738587190000|2025-02-03 12:53:10|58881|58831|58884|58834|58884|58834|58880.5|58830.5|6
1738587200000|2025-02-03 12:53:20|58883|58833|58882|58832|58885|58835|58882|58832|5
1738587210000|2025-02-03 12:53:30|58879|58829|58884|58834|58884|58834|58879|58829|5
1738587220000|2025-02-03 12:53:40|58887|58837|58894|58844|58897|58847|58887|58837|8
1738587230000|2025-02-03 12:53:50|58893|58843|58891|58841|58895|58845|58890|58840|5
1738587240000|2025-02-03 12:54:00|58890|58840|58894|58844|58898|58848|58890|58840|8
1738587250000|2025-02-03 12:54:10|58897|58847|58902|58852|58903|58853|58894|58844|15
1738587260000|2025-02-03 12:54:20|58899|58849|58909|58859|58911|58861|58899|58849|17
1738587270000|2025-02-03 12:54:30|58910|58860|58920|58870|58920|58870|58905|58855|8
1738587280000|2025-02-03 12:54:40|58922|58872|58920|58870|58928|58878|58911|58861|18
1738587290000|2025-02-03 12:54:50|58918|58868|58918|58868|58920|58870|58913|58863|15
1738587300000|2025-02-03 12:55:00|58917|58867|58912|58862|58918|58868|58909|58859|9
1738587310000|2025-02-03 12:55:10|58914|58864|58916|58866|58920|58870|58914|58864|10
1738587320000|2025-02-03 12:55:20|58915|58865|58907|58857|58920|58870|58907|58857|11
1738587330000|2025-02-03 12:55:30|58903|58853|58900|58850|58903|58853|58895|58845|9
1738587340000|2025-02-03 12:55:40|58905.5|58855.5|58895|58845|58909|58859|58895|58845|13
1738587350000|2025-02-03 12:55:50|58894|58844|58879|58829|58895.5|58845.5|58878|58828|11
1738587360000|2025-02-03 12:56:00|58878|58828|58903|58853|58908|58858|58878|58828|20
1738587370000|2025-02-03 12:56:10|58901|58851|58892|58842|58908|58858|58892|58842|18
1738587380000|2025-02-03 12:56:20|58893|58843|58898|58848|58902|58852|58893|58843|16
1738587390000|2025-02-03 12:56:30|58901|58851|58907|58857|58907|58857|58901|58851|16
1738587400000|2025-02-03 12:56:40|58906.5|58856.5|58898|58848|58908|58858|58898|58848|13
1738587410000|2025-02-03 12:56:50|58893|58843|58901|58851|58902|58852|58887|58837|10
1738587420000|2025-02-03 12:57:00|58893|58843|58892|58842|58893|58843|58885|58835|11
1738587430000|2025-02-03 12:57:10|58893|58843|58895|58845|58895|58845|58887|58837|6
1738587440000|2025-02-03 12:57:20|58894|58844|58907|58857|58907|58857|58882|58832|14
1738587450000|2025-02-03 12:57:30|58908|58858|58903|58853|58909|58859|58903|58853|7
1738587460000|2025-02-03 12:57:40|58909|58859|58920|58870|58920|58870|58905.5|58855.5|11
1738587470000|2025-02-03 12:57:50|58921|58871|58919.5|58869.5|58921|58871|58918|58868|12
1738587480000|2025-02-03 12:58:00|58922|58872|58922|58872|58928|58878|58919.5|58869.5|13
1738587490000|2025-02-03 12:58:10|58923|58873|58920|58870|58923|58873|58907|58857|15
1738587500000|2025-02-03 12:58:20|58923|58873|58927|58877|58932|58882|58923|58873|9
1738587510000|2025-02-03 12:58:30|58929|58879|58937|58887|58940|58890|58928|58878|15
1738587520000|2025-02-03 12:58:40|58936|58886|58937|58887|58937|58887|58934|58884|4
1738587530000|2025-02-03 12:58:50|58933|58883|58934|58884|58938|58888|58933|58883|8
1738587540000|2025-02-03 12:59:00|58936|58886|58936|58886|58939|58889|58935|58885|7
1738587550000|2025-02-03 12:59:10|58935|58885|58930|58880|58935|58885|58930|58880|4
1738587560000|2025-02-03 12:59:20|58925|58875|58929|58879|58929|58879|58924|58874|4
1738587570000|2025-02-03 12:59:30|58928|58878|58922|58872|58928|58878|58922|58872|9
1738587580000|2025-02-03 12:59:40|58924|58874|58909|58859|58924|58874|58909|58859|10
1738587590000|2025-02-03 12:59:50|58912|58862|58900|58850|58923|58873|58899|58849|20
1738587600000|2025-02-03 13:00:00|58899|58849|58899|58849|58907|58857|58898|58848|19
1738587610000|2025-02-03 13:00:10|58897|58847|58868|58818|58898|58848|58868|58818|17
1738587620000|2025-02-03 13:00:20|58869|58819|58843|58793|58869|58819|58840.5|58790.5|14
1738587630000|2025-02-03 13:00:30|58844|58794|58862|58812|58863|58813|58843|58793|11
1738587640000|2025-02-03 13:00:40|58858|58808|58835|58785|58858|58808|58835|58785|13
1738587650000|2025-02-03 13:00:50|58838|58788|58848|58798|58849|58799|58838|58788|10
1738587660000|2025-02-03 13:01:00|58847|58797|58825|58775|58847|58797|58825|58775|10
1738587670000|2025-02-03 13:01:10|58826|58776|58840|58790|58841|58791|58825|58775|11
1738587680000|2025-02-03 13:01:20|58837|58787|58850|58800|58850|58800|58835|58785|11
1738587690000|2025-02-03 13:01:30|58851|58801|58833|58783|58851|58801|58830|58780|11
1738587700000|2025-02-03 13:01:40|58840|58790|58830.5|58780.5|58840|58790|58830.5|58780.5|12
1738587710000|2025-02-03 13:01:50|58835.5|58785.5|58840.5|58790.5|58840.5|58790.5|58832.5|58782.5|9
1738587720000|2025-02-03 13:02:00|58841.5|58791.5|58833.5|58783.5|58841.5|58791.5|58830.5|58780.5|12
1738587730000|2025-02-03 13:02:10|58835.5|58785.5|58838.5|58788.5|58840.5|58790.5|58835.5|58785.5|7
1738587740000|2025-02-03 13:02:20|58840.5|58790.5|58849.5|58799.5|58850.5|58800.5|58839.5|58789.5|9
1738587750000|2025-02-03 13:02:30|58850.5|58800.5|58847|58797|58850.5|58800.5|58840|58790|8
1738587760000|2025-02-03 13:02:40|58849|58799|58849|58799|58850|58800|58849|58799|5
1738587770000|2025-02-03 13:02:50|58850|58800|58846|58796|58850|58800|58846|58796|9
1738587780000|2025-02-03 13:03:00|58845.5|58795.5|58853|58803|58855|58805|58845|58795|10
1738587790000|2025-02-03 13:03:10|58847|58797|58842|58792|58850|58800|58840|58790|7
1738587800000|2025-02-03 13:03:20|58844|58794|58830|58780|58848|58798|58830|58780|15
1738587810000|2025-02-03 13:03:30|58833|58783|58847|58797|58848|58798|58833|58783|13
1738587820000|2025-02-03 13:03:40|58848|58798|58854|58804|58854|58804|58847|58797|12
1738587830000|2025-02-03 13:03:50|58855|58805|58842|58792|58855|58805|58840|58790|14
1738587840000|2025-02-03 13:04:00|58837|58787|58825|58775|58840|58790|58825|58775|10
1738587850000|2025-02-03 13:04:10|58823.5|58773.5|58793|58743|58823.5|58773.5|58791|58741|15
1738587860000|2025-02-03 13:04:20|58794|58744|58791|58741|58797|58747|58790|58740|12
1738587870000|2025-02-03 13:04:30|58790|58740|58790|58740|58799|58749|58790|58740|14
1738587880000|2025-02-03 13:04:40|58795|58745|58789.5|58739.5|58795|58745|58789|58739|6
1738587890000|2025-02-03 13:04:50|58790.5|58740.5|58793.5|58743.5|58795.5|58745.5|58790.5|58740.5|5
1738587900000|2025-02-03 13:05:00|58791.5|58741.5|58750|58700|58792.5|58742.5|58745.5|58695.5|19
1738587910000|2025-02-03 13:05:10|58755|58705|58787|58737|58790|58740|58755|58705|17
1738587920000|2025-02-03 13:05:20|58789|58739|58785|58735|58793|58743|58772|58722|19
1738587930000|2025-02-03 13:05:30|58780|58730|58797|58747|58797|58747|58780|58730|14
1738587940000|2025-02-03 13:05:40|58799|58749|58780|58730|58799|58749|58780|58730|13
1738587950000|2025-02-03 13:05:50|58778|58728|58783|58733|58784|58734|58774|58724|12
1738587960000|2025-02-03 13:06:00|58782|58732|58783|58733|58790|58740|58775|58725|15
1738587970000|2025-02-03 13:06:10|58782|58732|58774|58724|58782|58732|58770|58720|17
1738587980000|2025-02-03 13:06:20|58775|58725|58777.5|58727.5|58785|58735|58770|58720|21
1738587990000|2025-02-03 13:06:30|58773.5|58723.5|58783.5|58733.5|58783.5|58733.5|58765.5|58715.5|11
1738588000000|2025-02-03 13:06:40|58784.5|58734.5|58800|58750|58802|58752|58784.5|58734.5|18
1738588010000|2025-02-03 13:06:50|58799|58749|58811|58761|58811|58761|58798|58748|13
1738588020000|2025-02-03 13:07:00|58810|58760|58821.5|58771.5|58825.5|58775.5|58805|58755|16
1738588030000|2025-02-03 13:07:10|58822.5|58772.5|58825.5|58775.5|58829.5|58779.5|58815.5|58765.5|13
1738588040000|2025-02-03 13:07:20|58827.5|58777.5|58845|58795|58850.5|58800.5|58821.5|58771.5|19
1738588050000|2025-02-03 13:07:30|58840|58790|58844.5|58794.5|58855.5|58805.5|58840|58790|16
1738588060000|2025-02-03 13:07:40|58843.5|58793.5|58850.5|58800.5|58851.5|58801.5|58840.5|58790.5|14
1738588070000|2025-02-03 13:07:50|58851.5|58801.5|58836.5|58786.5|58851.5|58801.5|58832.5|58782.5|14
1738588080000|2025-02-03 13:08:00|58835.5|58785.5|58824.5|58774.5|58835.5|58785.5|58822.5|58772.5|13
1738588090000|2025-02-03 13:08:10|58826.5|58776.5|58826.5|58776.5|58830.5|58780.5|58823.5|58773.5|14
1738588100000|2025-02-03 13:08:20|58827.5|58777.5|58827|58777|58834.5|58784.5|58825.5|58775.5|15
1738588110000|2025-02-03 13:08:30|58826|58776|58824|58774|58827|58777|58824|58774|13
1738588120000|2025-02-03 13:08:40|58823|58773|58839|58789|58840|58790|58820|58770|16
1738588130000|2025-02-03 13:08:50|58840|58790|58840|58790|58840|58790|58829|58779|11
1738588140000|2025-02-03 13:09:00|58841|58791|58839|58789|58841|58791|58835|58785|13
1738588150000|2025-02-03 13:09:10|58841|58791|58840|58790|58841|58791|58836|58786|8
1738588160000|2025-02-03 13:09:20|58837|58787|58832|58782|58837|58787|58827|58777|8
1738588170000|2025-02-03 13:09:30|58830|58780|58840|58790|58840|58790|58826|58776|11
1738588180000|2025-02-03 13:09:40|58839|58789|58832|58782|58841|58791|58831|58781|11
1738588190000|2025-02-03 13:09:50|58831|58781|58827|58777|58834|58784|58825|58775|12
1738588200000|2025-02-03 13:10:00|58825|58775|58836|58786|58836|58786|58825|58775|13
1738588210000|2025-02-03 13:10:10|58833|58783|58851|58801|58855|58805|58833|58783|15
1738588220000|2025-02-03 13:10:20|58854|58804|58860|58810|58860|58810|58852|58802|6
1738588230000|2025-02-03 13:10:30|58856|58806|58860|58810|58860|58810|58850|58800|11
1738588240000|2025-02-03 13:10:40|58858|58808|58853|58803|58860|58810|58853|58803|9
1738588250000|2025-02-03 13:10:50|58850|58800|58852|58802|58856|58806|58849|58799|19
1738588260000|2025-02-03 13:11:00|58847|58797|58865|58815|58865|58815|58845|58795|18
1738588270000|2025-02-03 13:11:10|58869|58819|58879.5|58829.5|58880|58830|58869|58819|11
1738588280000|2025-02-03 13:11:20|58880.5|58830.5|58875|58825|58880.5|58830.5|58873|58823|9
1738588290000|2025-02-03 13:11:30|58874|58824|58880|58830|58880|58830|58873|58823|8
1738588300000|2025-02-03 13:11:40|58881|58831|58880|58830|58882|58832|58880|58830|9
1738588310000|2025-02-03 13:11:50|58881|58831|58885|58835|58890|58840|58880|58830|8
1738588320000|2025-02-03 13:12:00|58882|58832|58883.5|58833.5|58890|58840|58880.5|58830.5|11
1738588330000|2025-02-03 13:12:10|58885.5|58835.5|58875.5|58825.5|58885.5|58835.5|58875.5|58825.5|11
1738588340000|2025-02-03 13:12:20|58877.5|58827.5|58874|58824|58878.5|58828.5|58872.5|58822.5|15
1738588350000|2025-02-03 13:12:30|58875|58825|58870|58820|58875|58825|58870|58820|2
1738588360000|2025-02-03 13:12:40|58875|58825|58875|58825|58875|58825|58870|58820|7
1738588370000|2025-02-03 13:12:50|58873|58823|58880|58830|58880|58830|58870|58820|10
1738588380000|2025-02-03 13:13:00|58878|58828|58873|58823|58878|58828|58869|58819|7
1738588390000|2025-02-03 13:13:10|58874|58824|58876|58826|58880|58830|58874|58824|7
1738588400000|2025-02-03 13:13:20|58877|58827|58880|58830|58880|58830|58875|58825|7
1738588410000|2025-02-03 13:13:30|58876|58826|58880|58830|58880|58830|58876|58826|6
1738588420000|2025-02-03 13:13:40|58875|58825|58883|58833|58885|58835|58870|58820|9
1738588430000|2025-02-03 13:13:50|58884|58834|58890|58840|58890|58840|58884|58834|3
1738588440000|2025-02-03 13:14:00|58886|58836|58883|58833|58890|58840|58881|58831|10
1738588450000|2025-02-03 13:14:10|58881|58831|58880|58830|58884|58834|58880|58830|8
1738588460000|2025-02-03 13:14:20|58881|58831|58880|58830|58888|58838|58880|58830|12
1738588470000|2025-02-03 13:14:30|58874|58824|58880|58830|58880|58830|58873|58823|12
1738588480000|2025-02-03 13:14:40|58875|58825|58880|58830|58880|58830|58875|58825|6
1738588490000|2025-02-03 13:14:50|58881|58831|58887|58837|58890|58840|58881|58831|5
1738588500000|2025-02-03 13:15:00|58886|58836|58915|58865|58920|58870|58886|58836|16
1738588510000|2025-02-03 13:15:10|58917|58867|58910.5|58860.5|58917.5|58867.5|58907.5|58857.5|12
1738588520000|2025-02-03 13:15:20|58913.5|58863.5|58915.5|58865.5|58919.5|58869.5|58910.5|58860.5|9
1738588530000|2025-02-03 13:15:30|58920.5|58870.5|58925.5|58875.5|58926|58876|58919.5|58869.5|8
1738588540000|2025-02-03 13:15:40|58926.5|58876.5|58925|58875|58927.5|58877.5|58920|58870|9
1738588550000|2025-02-03 13:15:50|58924|58874|58935|58885|58935|58885|58921|58871|8
1738588560000|2025-02-03 13:16:00|58934|58884|58940|58890|58940.5|58890.5|58931|58881|16
1738588570000|2025-02-03 13:16:10|58944|58894|58939|58889|58944|58894|58926|58876|16
1738588580000|2025-02-03 13:16:20|58940|58890|58940|58890|58940|58890|58940|58890|1
1738588590000|2025-02-03 13:16:30|58938|58888|58931|58881|58940|58890|58930|58880|10
1738588600000|2025-02-03 13:16:40|58930|58880|58940|58890|58940|58890|58926|58876|10
1738588610000|2025-02-03 13:16:50|58939|58889|58945|58895|58947|58897|58936|58886|13
1738588620000|2025-02-03 13:17:00|58945.5|58895.5|58971|58921|58971|58921|58940.5|58890.5|9
1738588630000|2025-02-03 13:17:10|58970|58920|58960.5|58910.5|58975.5|58925.5|58960.5|58910.5|17
1738588640000|2025-02-03 13:17:20|58962.5|58912.5|58960.5|58910.5|58970.5|58920.5|58957.5|58907.5|11
1738588650000|2025-02-03 13:17:30|58963.5|58913.5|58960.5|58910.5|58967.5|58917.5|58957.5|58907.5|12
1738588660000|2025-02-03 13:17:40|58962.5|58912.5|58985.5|58935.5|58985.5|58935.5|58962.5|58912.5|10
1738588670000|2025-02-03 13:17:50|58980.5|58930.5|58969.5|58919.5|58980.5|58930.5|58968.5|58918.5|17
1738588680000|2025-02-03 13:18:00|58970.5|58920.5|58970.5|58920.5|58975.5|58925.5|58970.5|58920.5|8
1738588690000|2025-02-03 13:18:10|58971.5|58921.5|58979.5|58929.5|58981.5|58931.5|58970.5|58920.5|12
1738588700000|2025-02-03 13:18:20|58980.5|58930.5|58985.5|58935.5|58990.5|58940.5|58980.5|58930.5|11
1738588710000|2025-02-03 13:18:30|58987.5|58937.5|58995.5|58945.5|58995.5|58945.5|58986.5|58936.5|8
1738588720000|2025-02-03 13:18:40|58987.5|58937.5|58994.5|58944.5|58995.5|58945.5|58987.5|58937.5|7
1738588730000|2025-02-03 13:18:50|58995.5|58945.5|59010.5|58960.5|59010.5|58960.5|58995|58945|8
1738588740000|2025-02-03 13:19:00|59012.5|58962.5|59000.5|58950.5|59012.5|58962.5|58995.5|58945.5|9
1738588750000|2025-02-03 13:19:10|59005.5|58955.5|59008.5|58958.5|59010.5|58960.5|59001.5|58951.5|8
1738588760000|2025-02-03 13:19:20|59009.5|58959.5|59005.5|58955.5|59020.5|58970.5|59005.5|58955.5|10
1738588770000|2025-02-03 13:19:30|59009.5|58959.5|59009.5|58959.5|59010.5|58960.5|59008.5|58958.5|6
1738588780000|2025-02-03 13:19:40|59010.5|58960.5|59010|58960|59010.5|58960.5|59005.5|58955.5|14
1738588790000|2025-02-03 13:19:50|59008|58958|59005|58955|59010|58960|59001|58951|13
1738588800000|2025-02-03 13:20:00|59008|58958|59018.5|58968.5|59020|58970|59008|58958|16
1738588810000|2025-02-03 13:20:10|59023.5|58973.5|59036.5|58986.5|59040.5|58990.5|59023.5|58973.5|8
1738588820000|2025-02-03 13:20:20|59040.5|58990.5|59060.5|59010.5|59060.5|59010.5|59040.5|58990.5|9
1738588830000|2025-02-03 13:20:30|59059.5|59009.5|59060.5|59010.5|59065.5|59015.5|59055.5|59005.5|11
1738588840000|2025-02-03 13:20:40|59061.5|59011.5|59044.5|58994.5|59061.5|59011.5|59044.5|58994.5|11
1738588850000|2025-02-03 13:20:50|59042.5|58992.5|59049.5|58999.5|59054.5|59004.5|59035.5|58985.5|18
1738588860000|2025-02-03 13:21:00|59052.5|59002.5|59050.5|59000.5|59055.5|59005.5|59050.5|59000.5|12
1738588870000|2025-02-03 13:21:10|59051.5|59001.5|59038.5|58988.5|59051.5|59001.5|59035.5|58985.5|10
1738588880000|2025-02-03 13:21:20|59035.5|58985.5|59045.5|58995.5|59045.5|58995.5|59035.5|58985.5|8
1738588890000|2025-02-03 13:21:30|59047.5|58997.5|59059.5|59009.5|59059.5|59009.5|59047.5|58997.5|8
1738588900000|2025-02-03 13:21:40|59060.5|59010.5|59054.5|59004.5|59065.5|59015.5|59054.5|59004.5|6
1738588910000|2025-02-03 13:21:50|59055.5|59005.5|59060.5|59010.5|59064.5|59014.5|59055.5|59005.5|10
1738588920000|2025-02-03 13:22:00|59057.5|59007.5|59076.5|59026.5|59080.5|59030.5|59055.5|59005.5|10
1738588930000|2025-02-03 13:22:10|59079.5|59029.5|59090.5|59040.5|59090.5|59040.5|59071.5|59021.5|13
1738588940000|2025-02-03 13:22:20|59085.5|59035.5|59070.5|59020.5|59085.5|59035.5|59067.5|59017.5|17
1738588950000|2025-02-03 13:22:30|59074.5|59024.5|59080.5|59030.5|59083.5|59033.5|59074.5|59024.5|12
1738588960000|2025-02-03 13:22:40|59084.5|59034.5|59080.5|59030.5|59089.5|59039.5|59080.5|59030.5|8
1738588970000|2025-02-03 13:22:50|59075.5|59025.5|59085.5|59035.5|59085.5|59035.5|59075.5|59025.5|3
1738588980000|2025-02-03 13:23:00|59084.5|59034.5|59090.5|59040.5|59090.5|59040.5|59084.5|59034.5|3
1738588990000|2025-02-03 13:23:10|59091.5|59041.5|59110.5|59060.5|59110.5|59060.5|59091.5|59041.5|5
1738589000000|2025-02-03 13:23:20|59109.5|59059.5|59105.5|59055.5|59110.5|59060.5|59100.5|59050.5|8
1738589010000|2025-02-03 13:23:30|59100.5|59050.5|59100.5|59050.5|59105.5|59055.5|59100.5|59050.5|9
1738589020000|2025-02-03 13:23:40|59095.5|59045.5|59098.5|59048.5|59100.5|59050.5|59095.5|59045.5|15
1738589030000|2025-02-03 13:23:50|59096.5|59046.5|59095.5|59045.5|59110.5|59060.5|59095.5|59045.5|18
1738589040000|2025-02-03 13:24:00|59096.5|59046.5|59105|59055|59105|59055|59096.5|59046.5|11
1738589050000|2025-02-03 13:24:10|59108|59058|59100|59050|59110|59060|59099|59049|16
1738589060000|2025-02-03 13:24:20|59103|59053|59102|59052|59105|59055|59099|59049|12
1738589070000|2025-02-03 13:24:30|59105|59055|59099|59049|59106|59056|59099|59049|11
1738589080000|2025-02-03 13:24:40|59098|59048|59094|59044|59099|59049|59092|59042|10
1738589090000|2025-02-03 13:24:50|59095|59045|59092|59042|59095|59045|59090|59040|15
1738589100000|2025-02-03 13:25:00|59090|59040|59090|59040|59095|59045|59080|59030|16
1738589110000|2025-02-03 13:25:10|59087|59037|59098|59048|59098|59048|59086|59036|14
1738589120000|2025-02-03 13:25:20|59099|59049|59105.5|59055.5|59110.5|59060.5|59099|59049|13
1738589130000|2025-02-03 13:25:30|59104.5|59054.5|59110|59060|59110.5|59060.5|59102.5|59052.5|11
1738589140000|2025-02-03 13:25:40|59109|59059|59105|59055|59110|59060|59105|59055|7
1738589150000|2025-02-03 13:25:50|59103|59053|59100|59050|59105|59055|59093|59043|10
1738589160000|2025-02-03 13:26:00|59097|59047|59120.5|59070.5|59130.5|59080.5|59097|59047|16
1738589170000|2025-02-03 13:26:10|59118.5|59068.5|59110.5|59060.5|59120.5|59070.5|59100.5|59050.5|17
1738589180000|2025-02-03 13:26:20|59109.5|59059.5|59100.5|59050.5|59109.5|59059.5|59100.5|59050.5|6
1738589190000|2025-02-03 13:26:30|59095.5|59045.5|59104.5|59054.5|59104.5|59054.5|59092.5|59042.5|12
1738589200000|2025-02-03 13:26:40|59105.5|59055.5|59102.5|59052.5|59105.5|59055.5|59097.5|59047.5|12
1738589210000|2025-02-03 13:26:50|59103.5|59053.5|59097.5|59047.5|59110.5|59060.5|59097.5|59047.5|14
1738589220000|2025-02-03 13:27:00|59100.5|59050.5|59100.5|59050.5|59102.5|59052.5|59095.5|59045.5|15
1738589230000|2025-02-03 13:27:10|59098.5|59048.5|59095.5|59045.5|59103.5|59053.5|59095.5|59045.5|9
1738589240000|2025-02-03 13:27:20|59092.5|59042.5|59107.5|59057.5|59110.5|59060.5|59090.5|59040.5|12
1738589250000|2025-02-03 13:27:30|59106.5|59056.5|59120.5|59070.5|59120.5|59070.5|59106.5|59056.5|13
1738589260000|2025-02-03 13:27:40|59119.5|59069.5|59125.5|59075.5|59125.5|59075.5|59118.5|59068.5|6
1738589270000|2025-02-03 13:27:50|59124.5|59074.5|59125.5|59075.5|59125.5|59075.5|59120.5|59070.5|8
1738589280000|2025-02-03 13:28:00|59130.5|59080.5|59132.5|59082.5|59134.5|59084.5|59130.5|59080.5|9
1738589290000|2025-02-03 13:28:10|59131.5|59081.5|59125|59075|59133.5|59083.5|59125|59075|11
1738589300000|2025-02-03 13:28:20|59120|59070|59125.5|59075.5|59125.5|59075.5|59115.5|59065.5|14
1738589310000|2025-02-03 13:28:30|59124.5|59074.5|59140.5|59090.5|59140.5|59090.5|59124.5|59074.5|7
1738589320000|2025-02-03 13:28:40|59139.5|59089.5|59135.5|59085.5|59145.5|59095.5|59135.5|59085.5|5
1738589330000|2025-02-03 13:28:50|59134.5|59084.5|59135.5|59085.5|59135.5|59085.5|59133.5|59083.5|5
1738589340000|2025-02-03 13:29:00|59131.5|59081.5|59130.5|59080.5|59135.5|59085.5|59130.5|59080.5|12
1738589350000|2025-02-03 13:29:10|59130|59080|59140|59090|59140|59090|59125|59075|9
1738589360000|2025-02-03 13:29:20|59138|59088|59138|59088|59140|59090|59135|59085|5
1738589370000|2025-02-03 13:29:30|59139|59089|59130|59080|59139|59089|59130|59080|10
1738589380000|2025-02-03 13:29:40|59125|59075|59121|59071|59125|59075|59120|59070|12
1738589390000|2025-02-03 13:29:50|59122|59072|59115|59065|59122|59072|59115|59065|4
1738589400000|2025-02-03 13:30:00|59119|59069|59115|59065|59120|59070|59111|59061|12
1738589410000|2025-02-03 13:30:10|59120|59070|59136.5|59086.5|59140.5|59090.5|59120|59070|10
1738589420000|2025-02-03 13:30:20|59135.5|59085.5|59143.5|59093.5|59155.5|59105.5|59135.5|59085.5|14
1738589430000|2025-02-03 13:30:30|59146|59096|59135.5|59085.5|59146|59096|59134.5|59084.5|12
1738589440000|2025-02-03 13:30:40|59130.5|59080.5|59129.5|59079.5|59132.5|59082.5|59129.5|59079.5|4
1738589450000|2025-02-03 13:30:50|59125.5|59075.5|59130.5|59080.5|59130.5|59080.5|59120.5|59070.5|9
1738589460000|2025-02-03 13:31:00|59132.5|59082.5|59125.5|59075.5|59139.5|59089.5|59125.5|59075.5|17
1738589470000|2025-02-03 13:31:10|59128.5|59078.5|59135.5|59085.5|59135.5|59085.5|59128.5|59078.5|7
1738589480000|2025-02-03 13:31:20|59138.5|59088.5|59139.5|59089.5|59145.5|59095.5|59137.5|59087.5|11
1738589490000|2025-02-03 13:31:30|59135.5|59085.5|59145|59095|59145|59095|59135.5|59085.5|10
1738589500000|2025-02-03 13:31:40|59143|59093|59145|59095|59145|59095|59140|59090|8
1738589510000|2025-02-03 13:31:50|59143|59093|59140|59090|59145|59095|59140|59090|8
1738589520000|2025-02-03 13:32:00|59137|59087|59145|59095|59145|59095|59137|59087|2
1738589530000|2025-02-03 13:32:10|59148|59098|59150|59100|59150|59100|59145|59095|10
1738589540000|2025-02-03 13:32:20|59154|59104|59145|59095|59154|59104|59145|59095|13
1738589550000|2025-02-03 13:32:30|59149|59099|59150|59100|59155|59105|59149|59099|5
1738589560000|2025-02-03 13:32:40|59155|59105|59155|59105|59155|59105|59155|59105|1
1738589570000|2025-02-03 13:32:50|59150|59100|59145|59095|59150|59100|59145|59095|6
1738589580000|2025-02-03 13:33:00|59141|59091|59145|59095|59145|59095|59140|59090|4
1738589590000|2025-02-03 13:33:10|59144|59094|59150|59100|59150|59100|59140|59090|12
1738589600000|2025-02-03 13:33:20|59147|59097|59149|59099|59150|59100|59145|59095|6
1738589610000|2025-02-03 13:33:30|59150|59100|59140|59090|59150|59100|59140|59090|9
1738589620000|2025-02-03 13:33:40|59141|59091|59149|59099|59151|59101|59141|59091|12
1738589630000|2025-02-03 13:33:50|59150|59100|59150|59100|59150|59100|59150|59100|1
1738589650000|2025-02-03 13:34:10|59152|59102|59145|59095|59155|59105|59145|59095|8
1738589660000|2025-02-03 13:34:20|59147|59097|59146|59096|59150|59100|59145|59095|15
1738589670000|2025-02-03 13:34:30|59143|59093|59155|59105|59155|59105|59143|59093|13
1738589680000|2025-02-03 13:34:40|59158|59108|59158|59108|59163|59113|59156|59106|7
1738589690000|2025-02-03 13:34:50|59156|59106|59155|59105|59156|59106|59151|59101|8
1738589700000|2025-02-03 13:35:00|59160|59110|59156|59106|59165|59115|59156|59106|13
1738589710000|2025-02-03 13:35:10|59158|59108|59166|59116|59166|59116|59156|59106|12
1738589720000|2025-02-03 13:35:20|59165|59115|59184|59134|59184|59134|59165|59115|13
1738589730000|2025-02-03 13:35:30|59185|59135|59215.5|59165.5|59246.5|59196.5|59185|59135|19
1738589740000|2025-02-03 13:35:40|59220.5|59170.5|59212.5|59162.5|59220.5|59170.5|59212.5|59162.5|8
1738589750000|2025-02-03 13:35:50|59210.5|59160.5|59207.5|59157.5|59210.5|59160.5|59205.5|59155.5|9
1738589760000|2025-02-03 13:36:00|59208.5|59158.5|59210.5|59160.5|59212.5|59162.5|59205.5|59155.5|7
1738589770000|2025-02-03 13:36:10|59208.5|59158.5|59215.5|59165.5|59217.5|59167.5|59205.5|59155.5|11
1738589780000|2025-02-03 13:36:20|59216.5|59166.5|59210.5|59160.5|59216.5|59166.5|59210.5|59160.5|8
1738589790000|2025-02-03 13:36:30|59211.5|59161.5|59205.5|59155.5|59211.5|59161.5|59205.5|59155.5|7
1738589800000|2025-02-03 13:36:40|59210.5|59160.5|59190.5|59140.5|59210.5|59160.5|59190.5|59140.5|7
1738589810000|2025-02-03 13:36:50|59192.5|59142.5|59190.5|59140.5|59192.5|59142.5|59190.5|59140.5|2
1738589820000|2025-02-03 13:37:00|59191.5|59141.5|59206.5|59156.5|59206.5|59156.5|59191.5|59141.5|6
1738589830000|2025-02-03 13:37:10|59205.5|59155.5|59200.5|59150.5|59210.5|59160.5|59200.5|59150.5|9
1738589840000|2025-02-03 13:37:20|59201.5|59151.5|59195.5|59145.5|59201.5|59151.5|59195.5|59145.5|7
1738589850000|2025-02-03 13:37:30|59198.5|59148.5|59200.5|59150.5|59205.5|59155.5|59198.5|59148.5|10
1738589860000|2025-02-03 13:37:40|59198.5|59148.5|59189.5|59139.5|59199.5|59149.5|59185.5|59135.5|15
1738589870000|2025-02-03 13:37:50|59188.5|59138.5|59200.5|59150.5|59200.5|59150.5|59188.5|59138.5|13
1738589880000|2025-02-03 13:38:00|59195.5|59145.5|59195.5|59145.5|59197.5|59147.5|59191.5|59141.5|13
1738589890000|2025-02-03 13:38:10|59194.5|59144.5|59189.5|59139.5|59194.5|59144.5|59184.5|59134.5|12
1738589900000|2025-02-03 13:38:20|59190.5|59140.5|59190.5|59140.5|59191.5|59141.5|59181.5|59131.5|11
1738589910000|2025-02-03 13:38:30|59189.5|59139.5|59179.5|59129.5|59190.5|59140.5|59177.5|59127.5|13
1738589920000|2025-02-03 13:38:40|59177.5|59127.5|59182.5|59132.5|59183.5|59133.5|59177.5|59127.5|6
1738589930000|2025-02-03 13:38:50|59183.5|59133.5|59179|59129|59183.5|59133.5|59177.5|59127.5|7
1738589940000|2025-02-03 13:39:00|59178|59128|59163.5|59113.5|59178|59128|59160.5|59110.5|12
1738589950000|2025-02-03 13:39:10|59162.5|59112.5|59150.5|59100.5|59162.5|59112.5|59150.5|59100.5|14
1738589960000|2025-02-03 13:39:20|59151.5|59101.5|59156.5|59106.5|59160.5|59110.5|59150.5|59100.5|7
1738589970000|2025-02-03 13:39:30|59155.5|59105.5|59150.5|59100.5|59155.5|59105.5|59150.5|59100.5|4
1738589980000|2025-02-03 13:39:40|59154.5|59104.5|59150.5|59100.5|59155.5|59105.5|59150.5|59100.5|5
1738590000000|2025-02-03 13:40:00|59153.5|59103.5|59155.5|59105.5|59155.5|59105.5|59150.5|59100.5|6
1738590030000|2025-02-03 13:40:30|59154.5|59104.5|59145.5|59095.5|59154.5|59104.5|59145.5|59095.5|4
1738590040000|2025-02-03 13:40:40|59144.5|59094.5|59140.5|59090.5|59145.5|59095.5|59140.5|59090.5|4
1738590050000|2025-02-03 13:40:50|59145.5|59095.5|59135.5|59085.5|59145.5|59095.5|59130.5|59080.5|11
1738590060000|2025-02-03 13:41:00|59131.5|59081.5|59144.5|59094.5|59145.5|59095.5|59131.5|59081.5|10
1738590070000|2025-02-03 13:41:10|59141.5|59091.5|59135.5|59085.5|59141.5|59091.5|59135.5|59085.5|11
1738590080000|2025-02-03 13:41:20|59140.5|59090.5|59140.5|59090.5|59145.5|59095.5|59140.5|59090.5|7
1738590090000|2025-02-03 13:41:30|59144.5|59094.5|59140.5|59090.5|59145.5|59095.5|59140.5|59090.5|8
1738590100000|2025-02-03 13:41:40|59142.5|59092.5|59140.5|59090.5|59142.5|59092.5|59140.5|59090.5|2
1738590110000|2025-02-03 13:41:50|59135.5|59085.5|59135.5|59085.5|59135.5|59085.5|59130.5|59080.5|11
1738590120000|2025-02-03 13:42:00|59134.5|59084.5|59139.5|59089.5|59140.5|59090.5|59134.5|59084.5|8
1738590130000|2025-02-03 13:42:10|59140.5|59090.5|59140.5|59090.5|59140.5|59090.5|59138.5|59088.5|5
1738590140000|2025-02-03 13:42:20|59143.5|59093.5|59150.5|59100.5|59150.5|59100.5|59142.5|59092.5|4
1738590150000|2025-02-03 13:42:30|59147.5|59097.5|59145.5|59095.5|59147.5|59097.5|59145.5|59095.5|3
1738590160000|2025-02-03 13:42:40|59146.5|59096.5|59145.5|59095.5|59150.5|59100.5|59145.5|59095.5|7
1738590170000|2025-02-03 13:42:50|59147.5|59097.5|59150.5|59100.5|59150.5|59100.5|59145.5|59095.5|5
1738590180000|2025-02-03 13:43:00|59151.5|59101.5|59152.5|59102.5|59155.5|59105.5|59151.5|59101.5|7
1738590190000|2025-02-03 13:43:10|59150.5|59100.5|59155.5|59105.5|59155.5|59105.5|59150.5|59100.5|7
1738590200000|2025-02-03 13:43:20|59157.5|59107.5|59148.5|59098.5|59160.5|59110.5|59145.5|59095.5|8
1738590210000|2025-02-03 13:43:30|59149.5|59099.5|59150.5|59100.5|59151.5|59101.5|59145.5|59095.5|11
1738590220000|2025-02-03 13:43:40|59151.5|59101.5|59170.5|59120.5|59170.5|59120.5|59150.5|59100.5|9
1738590230000|2025-02-03 13:43:50|59175.5|59125.5|59170.5|59120.5|59177.5|59127.5|59169.5|59119.5|9
1738590240000|2025-02-03 13:44:00|59165.5|59115.5|59160.5|59110.5|59165.5|59115.5|59160.5|59110.5|5
1738590250000|2025-02-03 13:44:10|59167.5|59117.5|59181.5|59131.5|59185.5|59135.5|59167.5|59117.5|7
1738590260000|2025-02-03 13:44:20|59180.5|59130.5|59161.5|59111.5|59180.5|59130.5|59160.5|59110.5|11
1738590270000|2025-02-03 13:44:30|59160.5|59110.5|59160.5|59110.5|59167.5|59117.5|59160.5|59110.5|9
1738590280000|2025-02-03 13:44:40|59157.5|59107.5|59160|59110|59160.5|59110.5|59155.5|59105.5|6
1738590290000|2025-02-03 13:44:50|59155.5|59105.5|59141.5|59091.5|59155.5|59105.5|59141.5|59091.5|9
1738590300000|2025-02-03 13:45:00|59140.5|59090.5|59125.5|59075.5|59140.5|59090.5|59125.5|59075.5|4
1738590310000|2025-02-03 13:45:10|59120.5|59070.5|59120|59070|59120.5|59070.5|59110|59060|6
1738590320000|2025-02-03 13:45:20|59123|59073|59125|59075|59130|59080|59121|59071|9
1738590330000|2025-02-03 13:45:30|59129|59079|59120.5|59070.5|59129|59079|59118.5|59068.5|12
1738590340000|2025-02-03 13:45:40|59116.5|59066.5|59125.5|59075.5|59125.5|59075.5|59115.5|59065.5|7
1738590350000|2025-02-03 13:45:50|59129.5|59079.5|59135.5|59085.5|59135.5|59085.5|59126.5|59076.5|8
1738590360000|2025-02-03 13:46:00|59130.5|59080.5|59130.5|59080.5|59135.5|59085.5|59128.5|59078.5|6
1738590370000|2025-02-03 13:46:10|59131.5|59081.5|59115.5|59065.5|59131.5|59081.5|59115.5|59065.5|7
1738590380000|2025-02-03 13:46:20|59120.5|59070.5|59127.5|59077.5|59127.5|59077.5|59120.5|59070.5|5
1738590390000|2025-02-03 13:46:30|59130.5|59080.5|59135.5|59085.5|59135.5|59085.5|59130.5|59080.5|9
1738590400000|2025-02-03 13:46:40|59139.5|59089.5|59135.5|59085.5|59139.5|59089.5|59135.5|59085.5|2
1738590410000|2025-02-03 13:46:50|59140.5|59090.5|59140.5|59090.5|59140.5|59090.5|59140.5|59090.5|1
1738590420000|2025-02-03 13:47:00|59145.5|59095.5|59150.5|59100.5|59150.5|59100.5|59145.5|59095.5|7
1738590430000|2025-02-03 13:47:10|59154.5|59104.5|59160.5|59110.5|59160.5|59110.5|59154.5|59104.5|2
1738590440000|2025-02-03 13:47:20|59161.5|59111.5|59160.5|59110.5|59161.5|59111.5|59160.5|59110.5|2
1738590450000|2025-02-03 13:47:30|59161.5|59111.5|59162.5|59112.5|59165.5|59115.5|59160.5|59110.5|15
1738590460000|2025-02-03 13:47:40|59161.5|59111.5|59157.5|59107.5|59161.5|59111.5|59155.5|59105.5|7
1738590470000|2025-02-03 13:47:50|59156.5|59106.5|59155.5|59105.5|59156.5|59106.5|59155.5|59105.5|2
1738590480000|2025-02-03 13:48:00|59152.5|59102.5|59166.5|59116.5|59170.5|59120.5|59152.5|59102.5|12
1738590490000|2025-02-03 13:48:10|59170.5|59120.5|59170.5|59120.5|59171.5|59121.5|59169.5|59119.5|5
1738590510000|2025-02-03 13:48:30|59169.5|59119.5|59156.5|59106.5|59169.5|59119.5|59152.5|59102.5|9
1738590520000|2025-02-03 13:48:40|59158.5|59108.5|59164.5|59114.5|59165.5|59115.5|59158.5|59108.5|12
1738590530000|2025-02-03 13:48:50|59165.5|59115.5|59155.5|59105.5|59165.5|59115.5|59155.5|59105.5|8
1738590540000|2025-02-03 13:49:00|59151.5|59101.5|59151.5|59101.5|59152.5|59102.5|59151.5|59101.5|3
1738590550000|2025-02-03 13:49:10|59150.5|59100.5|59145.5|59095.5|59154.5|59104.5|59145.5|59095.5|5
1738590560000|2025-02-03 13:49:20|59146.5|59096.5|59146.5|59096.5|59150.5|59100.5|59145.5|59095.5|6
1738590570000|2025-02-03 13:49:30|59145.5|59095.5|59155.5|59105.5|59155.5|59105.5|59145.5|59095.5|9
1738590580000|2025-02-03 13:49:40|59154.5|59104.5|59159.5|59109.5|59159.5|59109.5|59154.5|59104.5|3
1738590590000|2025-02-03 13:49:50|59157.5|59107.5|59150.5|59100.5|59157.5|59107.5|59150.5|59100.5|10
1738590600000|2025-02-03 13:50:00|59155.5|59105.5|59156.5|59106.5|59159.5|59109.5|59153.5|59103.5|8
1738590610000|2025-02-03 13:50:10|59155.5|59105.5|59159.5|59109.5|59160.5|59110.5|59155.5|59105.5|8
1738590620000|2025-02-03 13:50:20|59160.5|59110.5|59160.5|59110.5|59160.5|59110.5|59155.5|59105.5|7
1738590630000|2025-02-03 13:50:30|59159.5|59109.5|59160.5|59110.5|59160.5|59110.5|59159.5|59109.5|2
1738590640000|2025-02-03 13:50:40|59165.5|59115.5|59165.5|59115.5|59165.5|59115.5|59165.5|59115.5|1
1738590650000|2025-02-03 13:50:50|59167.5|59117.5|59170.5|59120.5|59171.5|59121.5|59167.5|59117.5|6
1738590660000|2025-02-03 13:51:00|59167.5|59117.5|59165.5|59115.5|59167.5|59117.5|59164.5|59114.5|8
1738590680000|2025-02-03 13:51:20|59167.5|59117.5|59150.5|59100.5|59167.5|59117.5|59150.5|59100.5|8
1738590690000|2025-02-03 13:51:30|59154.5|59104.5|59155.5|59105.5|59160.5|59110.5|59152.5|59102.5|6
1738590700000|2025-02-03 13:51:40|59157.5|59107.5|59152.5|59102.5|59157.5|59107.5|59150.5|59100.5|7
1738590710000|2025-02-03 13:51:50|59154.5|59104.5|59160.5|59110.5|59161.5|59111.5|59154.5|59104.5|7
1738590720000|2025-02-03 13:52:00|59157.5|59107.5|59155.5|59105.5|59157.5|59107.5|59152.5|59102.5|6
1738590730000|2025-02-03 13:52:10|59153.5|59103.5|59153.5|59103.5|59155.5|59105.5|59150.5|59100.5|5
1738590740000|2025-02-03 13:52:20|59154.5|59104.5|59154.5|59104.5|59155.5|59105.5|59152.5|59102.5|9
1738590750000|2025-02-03 13:52:30|59152.5|59102.5|59151.5|59101.5|59156.5|59106.5|59150.5|59100.5|10
1738590760000|2025-02-03 13:52:40|59152.5|59102.5|59153.5|59103.5|59155.5|59105.5|59150.5|59100.5|6
1738590770000|2025-02-03 13:52:50|59155.5|59105.5|59150.5|59100.5|59155.5|59105.5|59150.5|59100.5|5
1738590780000|2025-02-03 13:53:00|59151.5|59101.5|59151.5|59101.5|59151.5|59101.5|59151.5|59101.5|1
1738590790000|2025-02-03 13:53:10|59152.5|59102.5|59150.5|59100.5|59155.5|59105.5|59150.5|59100.5|6
1738590800000|2025-02-03 13:53:20|59151.5|59101.5|59155.5|59105.5|59155.5|59105.5|59150.5|59100.5|3
1738590810000|2025-02-03 13:53:30|59154.5|59104.5|59155.5|59105.5|59155.5|59105.5|59153.5|59103.5|4
1738590820000|2025-02-03 13:53:40|59153.5|59103.5|59142.5|59092.5|59155.5|59105.5|59142.5|59092.5|7
1738590830000|2025-02-03 13:53:50|59140.5|59090.5|59140.5|59090.5|59147.5|59097.5|59138.5|59088.5|11
1738590840000|2025-02-03 13:54:00|59139.5|59089.5|59145.5|59095.5|59145.5|59095.5|59139.5|59089.5|8
1738590850000|2025-02-03 13:54:10|59143.5|59093.5|59137.5|59087.5|59143.5|59093.5|59137.5|59087.5|3
1738590860000|2025-02-03 13:54:20|59140.5|59090.5|59126.5|59076.5|59140.5|59090.5|59126.5|59076.5|8
1738590870000|2025-02-03 13:54:30|59121.5|59071.5|59113.5|59063.5|59123.5|59073.5|59110.5|59060.5|9
1738590880000|2025-02-03 13:54:40|59112.5|59062.5|59103.5|59053.5|59112.5|59062.5|59100.5|59050.5|11
1738590890000|2025-02-03 13:54:50|59104.5|59054.5|59100.5|59050.5|59104.5|59054.5|59093.5|59043.5|12
1738590900000|2025-02-03 13:55:00|59103.5|59053.5|59105.5|59055.5|59105.5|59055.5|59100.5|59050.5|5
1738590910000|2025-02-03 13:55:10|59100.5|59050.5|59101.5|59051.5|59105.5|59055.5|59100.5|59050.5|11
1738590920000|2025-02-03 13:55:20|59100.5|59050.5|59095.5|59045.5|59104.5|59054.5|59092.5|59042.5|14
1738590930000|2025-02-03 13:55:30|59093.5|59043.5|59105.5|59055.5|59105.5|59055.5|59093.5|59043.5|7
1738590940000|2025-02-03 13:55:40|59110.5|59060.5|59113.5|59063.5|59120.5|59070.5|59107.5|59057.5|11
1738590950000|2025-02-03 13:55:50|59111.5|59061.5|59119.5|59069.5|59128.5|59078.5|59111.5|59061.5|11
1738590960000|2025-02-03 13:56:00|59116.5|59066.5|59091.5|59041.5|59116.5|59066.5|59091.5|59041.5|12
1738590970000|2025-02-03 13:56:10|59091|59041|59100|59050|59100|59050|59091|59041|7
1738590980000|2025-02-03 13:56:20|59096|59046|59094.5|59044.5|59096.5|59046.5|59090.5|59040.5|11
1738590990000|2025-02-03 13:56:30|59091.5|59041.5|59090.5|59040.5|59091.5|59041.5|59090.5|59040.5|2
1738591000000|2025-02-03 13:56:40|59088.5|59038.5|59065.5|59015.5|59088.5|59038.5|59065.5|59015.5|8
1738591010000|2025-02-03 13:56:50|59060.5|59010.5|59070|59020|59070|59020|59059.5|59009.5|9
1738591020000|2025-02-03 13:57:00|59069|59019|59060|59010|59069|59019|59060|59010|3
1738591030000|2025-02-03 13:57:10|59059|59009|59060.5|59010.5|59065|59015|59055.5|59005.5|10
1738591040000|2025-02-03 13:57:20|59066.5|59016.5|59060.5|59010.5|59066.5|59016.5|59060.5|59010.5|11
1738591050000|2025-02-03 13:57:30|59061.5|59011.5|59060.5|59010.5|59061.5|59011.5|59055.5|59005.5|7
1738591060000|2025-02-03 13:57:40|59055.5|59005.5|59055.5|59005.5|59056.5|59006.5|59055.5|59005.5|3
1738591070000|2025-02-03 13:57:50|59057.5|59007.5|59055.5|59005.5|59057.5|59007.5|59050.5|59000.5|11
1738591080000|2025-02-03 13:58:00|59054.5|59004.5|59055.5|59005.5|59058.5|59008.5|59051.5|59001.5|7
1738591090000|2025-02-03 13:58:10|59060.5|59010.5|59065.5|59015.5|59065.5|59015.5|59060.5|59010.5|10
1738591100000|2025-02-03 13:58:20|59070.5|59020.5|59067.5|59017.5|59070.5|59020.5|59063.5|59013.5|9
1738591110000|2025-02-03 13:58:30|59070.5|59020.5|59075.5|59025.5|59075.5|59025.5|59065.5|59015.5|7
1738591120000|2025-02-03 13:58:40|59076.5|59026.5|59081.5|59031.5|59082.5|59032.5|59071.5|59021.5|12
1738591130000|2025-02-03 13:58:50|59082.5|59032.5|59096.5|59046.5|59096.5|59046.5|59080.5|59030.5|11
1738591140000|2025-02-03 13:59:00|59095.5|59045.5|59108.5|59058.5|59108.5|59058.5|59095.5|59045.5|11
1738591150000|2025-02-03 13:59:10|59111.5|59061.5|59105.5|59055.5|59111.5|59061.5|59098.5|59048.5|11
1738591160000|2025-02-03 13:59:20|59110.5|59060.5|59110.5|59060.5|59111.5|59061.5|59110.5|59060.5|5
1738591170000|2025-02-03 13:59:30|59113.5|59063.5|59107.5|59057.5|59113.5|59063.5|59107.5|59057.5|6
1738591180000|2025-02-03 13:59:40|59106.5|59056.5|59115.5|59065.5|59115.5|59065.5|59105.5|59055.5|10
1738591190000|2025-02-03 13:59:50|59120.5|59070.5|59120.5|59070.5|59120.5|59070.5|59119.5|59069.5|3
1738591200000|2025-02-03 14:00:00|59127.5|59077.5|59126.5|59076.5|59132.5|59082.5|59126.5|59076.5|11
1738591210000|2025-02-03 14:00:10|59125.5|59075.5|59115.5|59065.5|59128.5|59078.5|59115.5|59065.5|7
1738591220000|2025-02-03 14:00:20|59116.5|59066.5|59125.5|59075.5|59125.5|59075.5|59115.5|59065.5|5
1738591230000|2025-02-03 14:00:30|59124.5|59074.5|59129.5|59079.5|59129.5|59079.5|59120.5|59070.5|8
1738591240000|2025-02-03 14:00:40|59130.5|59080.5|59149.5|59099.5|59150.5|59100.5|59130.5|59080.5|17
1738591250000|2025-02-03 14:00:50|59150.5|59100.5|59153.5|59103.5|59155.5|59105.5|59145.5|59095.5|16
1738591260000|2025-02-03 14:01:00|59157.5|59107.5|59158.5|59108.5|59170.5|59120.5|59157.5|59107.5|14
1738591270000|2025-02-03 14:01:10|59159.5|59109.5|59150.5|59100.5|59161.5|59111.5|59150.5|59100.5|8
1738591280000|2025-02-03 14:01:20|59145.5|59095.5|59149.5|59099.5|59157.5|59107.5|59145.5|59095.5|13
1738591290000|2025-02-03 14:01:30|59150.5|59100.5|59144.5|59094.5|59150.5|59100.5|59140.5|59090.5|12
1738591300000|2025-02-03 14:01:40|59143.5|59093.5|59140.5|59090.5|59146.5|59096.5|59140.5|59090.5|6
1738591310000|2025-02-03 14:01:50|59141.5|59091.5|59153.5|59103.5|59154.5|59104.5|59141.5|59091.5|8
1738591320000|2025-02-03 14:02:00|59154.5|59104.5|59155.5|59105.5|59155.5|59105.5|59150.5|59100.5|7
1738591330000|2025-02-03 14:02:10|59158.5|59108.5|59162.5|59112.5|59164.5|59114.5|59158.5|59108.5|9
1738591340000|2025-02-03 14:02:20|59163.5|59113.5|59162.5|59112.5|59164.5|59114.5|59160.5|59110.5|13
1738591350000|2025-02-03 14:02:30|59164.5|59114.5|59160.5|59110.5|59165.5|59115.5|59160.5|59110.5|6
1738591360000|2025-02-03 14:02:40|59159.5|59109.5|59148.5|59098.5|59159.5|59109.5|59148.5|59098.5|5
1738591370000|2025-02-03 14:02:50|59153.5|59103.5|59150.5|59100.5|59155.5|59105.5|59150.5|59100.5|6
1738591380000|2025-02-03 14:03:00|59154.5|59104.5|59153.5|59103.5|59155.5|59105.5|59152.5|59102.5|7
1738591390000|2025-02-03 14:03:10|59150.5|59100.5|59153.5|59103.5|59155.5|59105.5|59150.5|59100.5|13
1738591400000|2025-02-03 14:03:20|59152.5|59102.5|59150.5|59100.5|59154.5|59104.5|59146.5|59096.5|13
1738591410000|2025-02-03 14:03:30|59149.5|59099.5|59154.5|59104.5|59155.5|59105.5|59149.5|59099.5|6
1738591420000|2025-02-03 14:03:40|59156.5|59106.5|59150.5|59100.5|59156.5|59106.5|59148.5|59098.5|9
1738591430000|2025-02-03 14:03:50|59154.5|59104.5|59164.5|59114.5|59165.5|59115.5|59154.5|59104.5|7
1738591440000|2025-02-03 14:04:00|59162.5|59112.5|59165.5|59115.5|59170.5|59120.5|59159.5|59109.5|16
1738591450000|2025-02-03 14:04:10|59164.5|59114.5|59163.5|59113.5|59165.5|59115.5|59160.5|59110.5|15
1738591460000|2025-02-03 14:04:20|59160.5|59110.5|59177.5|59127.5|59177.5|59127.5|59160.5|59110.5|11
1738591470000|2025-02-03 14:04:30|59179.5|59129.5|59195.5|59145.5|59195.5|59145.5|59179.5|59129.5|14
1738591480000|2025-02-03 14:04:40|59200.5|59150.5|59202.5|59152.5|59202.5|59152.5|59195.5|59145.5|14
1738591490000|2025-02-03 14:04:50|59205.5|59155.5|59200.5|59150.5|59205.5|59155.5|59178.5|59128.5|17
1738591500000|2025-02-03 14:05:00|59201.5|59151.5|59196.5|59146.5|59205.5|59155.5|59192.5|59142.5|14
1738591510000|2025-02-03 14:05:10|59197.5|59147.5|59205.5|59155.5|59205.5|59155.5|59190.5|59140.5|11
1738591520000|2025-02-03 14:05:20|59210.5|59160.5|59225.5|59175.5|59225.5|59175.5|59210.5|59160.5|9
1738591530000|2025-02-03 14:05:30|59229.5|59179.5|59227|59177|59237|59187|59225|59175|13
1738591540000|2025-02-03 14:05:40|59228|59178|59248|59198|59248|59198|59225|59175|11
1738591550000|2025-02-03 14:05:50|59250|59200|59250|59200|59265|59215|59250|59200|12
1738591560000|2025-02-03 14:06:00|59251|59201|59260|59210|59261|59211|59250|59200|16
1738591570000|2025-02-03 14:06:10|59257|59207|59265|59215|59265|59215|59251|59201|10
1738591580000|2025-02-03 14:06:20|59268|59218|59268|59218|59268|59218|59267|59217|5
1738591590000|2025-02-03 14:06:30|59267|59217|59250|59200|59268|59218|59250|59200|13
1738591600000|2025-02-03 14:06:40|59251|59201|59246|59196|59251|59201|59245|59195|5
1738591610000|2025-02-03 14:06:50|59248|59198|59240|59190|59248|59198|59240|59190|7
1738591620000|2025-02-03 14:07:00|59238|59188|59237.5|59187.5|59240.5|59190.5|59231.5|59181.5|10
1738591630000|2025-02-03 14:07:10|59234.5|59184.5|59240.5|59190.5|59241.5|59191.5|59233.5|59183.5|10
1738591640000|2025-02-03 14:07:20|59244.5|59194.5|59231.5|59181.5|59249.5|59199.5|59230.5|59180.5|11
1738591650000|2025-02-03 14:07:30|59230.5|59180.5|59236.5|59186.5|59238.5|59188.5|59230.5|59180.5|6
1738591660000|2025-02-03 14:07:40|59235.5|59185.5|59235.5|59185.5|59240.5|59190.5|59235.5|59185.5|11
1738591670000|2025-02-03 14:07:50|59236.5|59186.5|59239.5|59189.5|59240.5|59190.5|59235.5|59185.5|8
1738591680000|2025-02-03 14:08:00|59245.5|59195.5|59239.5|59189.5|59246.5|59196.5|59235.5|59185.5|7
1738591690000|2025-02-03 14:08:10|59242.5|59192.5|59235.5|59185.5|59242.5|59192.5|59234.5|59184.5|10
1738591700000|2025-02-03 14:08:20|59234.5|59184.5|59228.5|59178.5|59235.5|59185.5|59225.5|59175.5|9
1738591710000|2025-02-03 14:08:30|59227.5|59177.5|59220.5|59170.5|59227.5|59177.5|59218.5|59168.5|10
1738591720000|2025-02-03 14:08:40|59219.5|59169.5|59208.5|59158.5|59219.5|59169.5|59205.5|59155.5|14
1738591730000|2025-02-03 14:08:50|59209.5|59159.5|59203.5|59153.5|59210.5|59160.5|59200.5|59150.5|5
1738591740000|2025-02-03 14:09:00|59201.5|59151.5|59220.5|59170.5|59220.5|59170.5|59197.5|59147.5|16
1738591750000|2025-02-03 14:09:10|59217.5|59167.5|59195.5|59145.5|59217.5|59167.5|59195.5|59145.5|10
1738591760000|2025-02-03 14:09:20|59197.5|59147.5|59185.5|59135.5|59197.5|59147.5|59185.5|59135.5|7
1738591770000|2025-02-03 14:09:30|59186.5|59136.5|59190.5|59140.5|59191.5|59141.5|59184.5|59134.5|9
1738591780000|2025-02-03 14:09:40|59187.5|59137.5|59175.5|59125.5|59187.5|59137.5|59175.5|59125.5|11
1738591790000|2025-02-03 14:09:50|59176.5|59126.5|59185.5|59135.5|59185.5|59135.5|59176.5|59126.5|8
1738591800000|2025-02-03 14:10:00|59187.5|59137.5|59180.5|59130.5|59195.5|59145.5|59180.5|59130.5|11
1738591810000|2025-02-03 14:10:10|59179.5|59129.5|59195.5|59145.5|59196.5|59146.5|59178.5|59128.5|12
1738591820000|2025-02-03 14:10:20|59196.5|59146.5|59195.5|59145.5|59197.5|59147.5|59193.5|59143.5|6
1738591830000|2025-02-03 14:10:30|59197.5|59147.5|59196.5|59146.5|59199.5|59149.5|59195.5|59145.5|11
1738591840000|2025-02-03 14:10:40|59199.5|59149.5|59205.5|59155.5|59205.5|59155.5|59199.5|59149.5|5
1738591850000|2025-02-03 14:10:50|59203.5|59153.5|59225.5|59175.5|59225.5|59175.5|59198.5|59148.5|14
1738591860000|2025-02-03 14:11:00|59226.5|59176.5|59225.5|59175.5|59230.5|59180.5|59222.5|59172.5|12
1738591870000|2025-02-03 14:11:10|59224.5|59174.5|59235.5|59185.5|59235.5|59185.5|59223.5|59173.5|10
1738591880000|2025-02-03 14:11:20|59230.5|59180.5|59216.5|59166.5|59230.5|59180.5|59215.5|59165.5|16
1738591890000|2025-02-03 14:11:30|59215.5|59165.5|59200.5|59150.5|59215.5|59165.5|59200.5|59150.5|5
1738591900000|2025-02-03 14:11:40|59199.5|59149.5|59197|59147|59199.5|59149.5|59195.5|59145.5|7
1738591910000|2025-02-03 14:11:50|59196|59146|59195.5|59145.5|59199|59149|59195.5|59145.5|8
1738591920000|2025-02-03 14:12:00|59190.5|59140.5|59170.5|59120.5|59191.5|59141.5|59170.5|59120.5|16
1738591930000|2025-02-03 14:12:10|59170|59120|59170|59120|59174|59124|59170|59120|7
1738591940000|2025-02-03 14:12:20|59171|59121|59176.5|59126.5|59178.5|59128.5|59171|59121|14
1738591950000|2025-02-03 14:12:30|59175.5|59125.5|59178.5|59128.5|59180.5|59130.5|59175.5|59125.5|7
1738591960000|2025-02-03 14:12:40|59176.5|59126.5|59166.5|59116.5|59178.5|59128.5|59165.5|59115.5|9
1738591970000|2025-02-03 14:12:50|59165.5|59115.5|59170.5|59120.5|59170.5|59120.5|59161.5|59111.5|7
1738591980000|2025-02-03 14:13:00|59173.5|59123.5|59180.5|59130.5|59180.5|59130.5|59173.5|59123.5|5
1738591990000|2025-02-03 14:13:10|59177.5|59127.5|59170.5|59120.5|59177.5|59127.5|59170.5|59120.5|3
1738592000000|2025-02-03 14:13:20|59167.5|59117.5|59164.5|59114.5|59167.5|59117.5|59160.5|59110.5|13
1738592010000|2025-02-03 14:13:30|59163.5|59113.5|59166.5|59116.5|59169.5|59119.5|59163.5|59113.5|9
1738592020000|2025-02-03 14:13:40|59165.5|59115.5|59170.5|59120.5|59170.5|59120.5|59165.5|59115.5|5
1738592030000|2025-02-03 14:13:50|59168.5|59118.5|59162.5|59112.5|59169|59119|59160.5|59110.5|12
1738592040000|2025-02-03 14:14:00|59160.5|59110.5|59156.5|59106.5|59167.5|59117.5|59155.5|59105.5|11
1738592050000|2025-02-03 14:14:10|59155.5|59105.5|59156.5|59106.5|59156.5|59106.5|59155.5|59105.5|4
1738592060000|2025-02-03 14:14:20|59160.5|59110.5|59160.5|59110.5|59161.5|59111.5|59156.5|59106.5|8
1738592070000|2025-02-03 14:14:30|59158.5|59108.5|59160.5|59110.5|59160.5|59110.5|59158.5|59108.5|4
1738592080000|2025-02-03 14:14:40|59159.5|59109.5|59140.5|59090.5|59159.5|59109.5|59139.5|59089.5|10
1738592090000|2025-02-03 14:14:50|59139.5|59089.5|59135.5|59085.5|59140.5|59090.5|59130.5|59080.5|8
1738592100000|2025-02-03 14:15:00|59135|59085|59138|59088|59138|59088|59135|59085|2
1738592110000|2025-02-03 14:15:10|59134|59084|59134.5|59084.5|59135.5|59085.5|59130|59080|12
1738592120000|2025-02-03 14:15:20|59130.5|59080.5|59130.5|59080.5|59130.5|59080.5|59130.5|59080.5|1
1738592130000|2025-02-03 14:15:30|59131.5|59081.5|59110.5|59060.5|59131.5|59081.5|59110.5|59060.5|11
1738592140000|2025-02-03 14:15:40|59105.5|59055.5|59100.5|59050.5|59110.5|59060.5|59100.5|59050.5|14
1738592150000|2025-02-03 14:15:50|59095.5|59045.5|59100.5|59050.5|59107.5|59057.5|59090.5|59040.5|14
1738592160000|2025-02-03 14:16:00|59095.5|59045.5|59104.5|59054.5|59104.5|59054.5|59095.5|59045.5|8
1738592170000|2025-02-03 14:16:10|59109.5|59059.5|59115.5|59065.5|59116.5|59066.5|59109.5|59059.5|6
1738592180000|2025-02-03 14:16:20|59107.5|59057.5|59122.5|59072.5|59122.5|59072.5|59107.5|59057.5|10
1738592190000|2025-02-03 14:16:30|59121.5|59071.5|59110.5|59060.5|59130.5|59080.5|59110.5|59060.5|11
1738592200000|2025-02-03 14:16:40|59109.5|59059.5|59115.5|59065.5|59119.5|59069.5|59105.5|59055.5|18
1738592210000|2025-02-03 14:16:50|59116.5|59066.5|59126.5|59076.5|59126.5|59076.5|59116.5|59066.5|9
1738592220000|2025-02-03 14:17:00|59125.5|59075.5|59128.5|59078.5|59131.5|59081.5|59125.5|59075.5|13
1738592230000|2025-02-03 14:17:10|59130.5|59080.5|59129.5|59079.5|59132.5|59082.5|59125.5|59075.5|9
1738592240000|2025-02-03 14:17:20|59125.5|59075.5|59117.5|59067.5|59130.5|59080.5|59117.5|59067.5|11
1738592250000|2025-02-03 14:17:30|59116.5|59066.5|59124.5|59074.5|59125.5|59075.5|59116.5|59066.5|6
1738592260000|2025-02-03 14:17:40|59125.5|59075.5|59128.5|59078.5|59128.5|59078.5|59121.5|59071.5|12
1738592270000|2025-02-03 14:17:50|59132.5|59082.5|59125.5|59075.5|59133.5|59083.5|59124.5|59074.5|11
1738592280000|2025-02-03 14:18:00|59117.5|59067.5|59124.5|59074.5|59124.5|59074.5|59115.5|59065.5|5
1738592290000|2025-02-03 14:18:10|59123.5|59073.5|59119.5|59069.5|59125.5|59075.5|59119.5|59069.5|8
1738592300000|2025-02-03 14:18:20|59120.5|59070.5|59120.5|59070.5|59120.5|59070.5|59118.5|59068.5|8
1738592310000|2025-02-03 14:18:30|59124.5|59074.5|59120.5|59070.5|59124.5|59074.5|59120.5|59070.5|7
1738592320000|2025-02-03 14:18:40|59122.5|59072.5|59120.5|59070.5|59125.5|59075.5|59118.5|59068.5|9
1738592330000|2025-02-03 14:18:50|59123.5|59073.5|59125.5|59075.5|59129.5|59079.5|59123.5|59073.5|6
1738592340000|2025-02-03 14:19:00|59127.5|59077.5|59139.5|59089.5|59139.5|59089.5|59127.5|59077.5|9
1738592350000|2025-02-03 14:19:10|59138.5|59088.5|59154.5|59104.5|59154.5|59104.5|59135.5|59085.5|12
1738592360000|2025-02-03 14:19:20|59155.5|59105.5|59150.5|59100.5|59155.5|59105.5|59148.5|59098.5|9
1738592370000|2025-02-03 14:19:30|59154.5|59104.5|59159.5|59109.5|59160.5|59110.5|59154.5|59104.5|8
1738592380000|2025-02-03 14:19:40|59158.5|59108.5|59150.5|59100.5|59160.5|59110.5|59150.5|59100.5|8
1738592390000|2025-02-03 14:19:50|59151.5|59101.5|59152.5|59102.5|59154.5|59104.5|59150.5|59100.5|9
1738592400000|2025-02-03 14:20:00|59151.5|59101.5|59155.5|59105.5|59155.5|59105.5|59151.5|59101.5|10
1738592410000|2025-02-03 14:20:10|59157.5|59107.5|59174.5|59124.5|59175.5|59125.5|59157.5|59107.5|10
1738592420000|2025-02-03 14:20:20|59170.5|59120.5|59155.5|59105.5|59170.5|59120.5|59154.5|59104.5|9
1738592430000|2025-02-03 14:20:30|59159.5|59109.5|59149.5|59099.5|59160.5|59110.5|59149.5|59099.5|7
1738592440000|2025-02-03 14:20:40|59140.5|59090.5|59145|59095|59145.5|59095.5|59138.5|59088.5|11
1738592450000|2025-02-03 14:20:50|59146|59096|59166|59116|59167|59117|59145|59095|16
1738592460000|2025-02-03 14:21:00|59170|59120|59170|59120|59175|59125|59170|59120|5
1738592470000|2025-02-03 14:21:10|59172|59122|59165.5|59115.5|59172|59122|59165.5|59115.5|3
1738592480000|2025-02-03 14:21:20|59164.5|59114.5|59160.5|59110.5|59164.5|59114.5|59160.5|59110.5|3
1738592490000|2025-02-03 14:21:30|59159.5|59109.5|59163.5|59113.5|59170.5|59120.5|59159.5|59109.5|13
1738592500000|2025-02-03 14:21:40|59160.5|59110.5|59165|59115|59172.5|59122.5|59160.5|59110.5|8
1738592510000|2025-02-03 14:21:50|59160|59110|59155|59105|59160|59110|59150|59100|12
1738592520000|2025-02-03 14:22:00|59160|59110|59175|59125|59175|59125|59160|59110|5
1738592530000|2025-02-03 14:22:10|59170|59120|59155.5|59105.5|59170|59120|59154|59104|9
1738592540000|2025-02-03 14:22:20|59156.5|59106.5|59164.5|59114.5|59164.5|59114.5|59156.5|59106.5|8
1738592550000|2025-02-03 14:22:30|59162.5|59112.5|59169.5|59119.5|59169.5|59119.5|59162.5|59112.5|10
1738592560000|2025-02-03 14:22:40|59174.5|59124.5|59159.5|59109.5|59174.5|59124.5|59155.5|59105.5|13
1738592570000|2025-02-03 14:22:50|59160.5|59110.5|59157.5|59107.5|59163.5|59113.5|59157.5|59107.5|11
1738592580000|2025-02-03 14:23:00|59152.5|59102.5|59162.5|59112.5|59164.5|59114.5|59152.5|59102.5|11
1738592590000|2025-02-03 14:23:10|59164.5|59114.5|59165.5|59115.5|59165.5|59115.5|59160.5|59110.5|12
1738592600000|2025-02-03 14:23:20|59171.5|59121.5|59172.5|59122.5|59174.5|59124.5|59167.5|59117.5|10
1738592610000|2025-02-03 14:23:30|59174.5|59124.5|59175.5|59125.5|59175.5|59125.5|59174.5|59124.5|6
1738592620000|2025-02-03 14:23:40|59180.5|59130.5|59170.5|59120.5|59192.5|59142.5|59170.5|59120.5|13
1738592630000|2025-02-03 14:23:50|59174.5|59124.5|59175.5|59125.5|59175.5|59125.5|59170.5|59120.5|9
1738592640000|2025-02-03 14:24:00|59174.5|59124.5|59173.5|59123.5|59176.5|59126.5|59173.5|59123.5|8
1738592650000|2025-02-03 14:24:10|59177.5|59127.5|59177.5|59127.5|59180.5|59130.5|59175.5|59125.5|8
1738592660000|2025-02-03 14:24:20|59185.5|59135.5|59181.5|59131.5|59186.5|59136.5|59180.5|59130.5|11
1738592670000|2025-02-03 14:24:30|59177.5|59127.5|59162.5|59112.5|59177.5|59127.5|59162.5|59112.5|9
1738592680000|2025-02-03 14:24:40|59161.5|59111.5|59161.5|59111.5|59166.5|59116.5|59160.5|59110.5|10
1738592690000|2025-02-03 14:24:50|59160.5|59110.5|59160.5|59110.5|59165.5|59115.5|59158.5|59108.5|8
1738592700000|2025-02-03 14:25:00|59159.5|59109.5|59165.5|59115.5|59165.5|59115.5|59155.5|59105.5|11
1738592710000|2025-02-03 14:25:10|59170.5|59120.5|59160.5|59110.5|59170.5|59120.5|59160.5|59110.5|13
1738592720000|2025-02-03 14:25:20|59161.5|59111.5|59160.5|59110.5|59163.5|59113.5|59160.5|59110.5|4
1738592730000|2025-02-03 14:25:30|59161.5|59111.5|59172.5|59122.5|59175.5|59125.5|59161.5|59111.5|11
1738592740000|2025-02-03 14:25:40|59170.5|59120.5|59210|59160|59215.5|59165.5|59170.5|59120.5|15
1738592750000|2025-02-03 14:25:50|59211|59161|59221|59171|59222|59172|59211|59161|13
1738592760000|2025-02-03 14:26:00|59220|59170|59215|59165|59220|59170|59210|59160|8
1738592770000|2025-02-03 14:26:10|59220|59170|59227|59177|59228|59178|59217|59167|6
1738592780000|2025-02-03 14:26:20|59226|59176|59225|59175|59227|59177|59216|59166|14
1738592790000|2025-02-03 14:26:30|59226|59176|59240|59190|59240|59190|59226|59176|6
1738592800000|2025-02-03 14:26:40|59241|59191|59240|59190|59244|59194|59236|59186|8
1738592810000|2025-02-03 14:26:50|59239|59189|59226|59176|59240|59190|59226|59176|8
1738592820000|2025-02-03 14:27:00|59225|59175|59235|59185|59235|59185|59225|59175|8
1738592830000|2025-02-03 14:27:10|59230|59180|59229|59179|59231|59181|59225|59175|10
1738592840000|2025-02-03 14:27:20|59227|59177|59222.5|59172.5|59227|59177|59222.5|59172.5|7
1738592850000|2025-02-03 14:27:30|59223.5|59173.5|59230.5|59180.5|59235.5|59185.5|59223.5|59173.5|15
1738592860000|2025-02-03 14:27:40|59225.5|59175.5|59240.5|59190.5|59240.5|59190.5|59225.5|59175.5|7
1738592870000|2025-02-03 14:27:50|59241.5|59191.5|59240.5|59190.5|59245.5|59195.5|59240.5|59190.5|8
1738592880000|2025-02-03 14:28:00|59242.5|59192.5|59239.5|59189.5|59245.5|59195.5|59238.5|59188.5|10
1738592890000|2025-02-03 14:28:10|59240.5|59190.5|59234.5|59184.5|59240.5|59190.5|59225.5|59175.5|10
1738592900000|2025-02-03 14:28:20|59230.5|59180.5|59228.5|59178.5|59231.5|59181.5|59225.5|59175.5|13
1738592910000|2025-02-03 14:28:30|59227.5|59177.5|59230.5|59180.5|59237.5|59187.5|59227.5|59177.5|10
1738592920000|2025-02-03 14:28:40|59231.5|59181.5|59231.5|59181.5|59238.5|59188.5|59226.5|59176.5|13
1738592930000|2025-02-03 14:28:50|59232.5|59182.5|59231.5|59181.5|59235.5|59185.5|59230.5|59180.5|9
1738592940000|2025-02-03 14:29:00|59227.5|59177.5|59231.5|59181.5|59231.5|59181.5|59225.5|59175.5|13
1738592950000|2025-02-03 14:29:10|59232.5|59182.5|59236.5|59186.5|59236.5|59186.5|59232.5|59182.5|3
1738592960000|2025-02-03 14:29:20|59237.5|59187.5|59234.5|59184.5|59240.5|59190.5|59232.5|59182.5|10
1738592970000|2025-02-03 14:29:30|59232.5|59182.5|59219.5|59169.5|59239.5|59189.5|59218.5|59168.5|17
1738592980000|2025-02-03 14:29:40|59216.5|59166.5|59228.5|59178.5|59229.5|59179.5|59214.5|59164.5|14
1738592990000|2025-02-03 14:29:50|59224.5|59174.5|59223.5|59173.5|59225.5|59175.5|59220.5|59170.5|9
1738593000000|2025-02-03 14:30:00|59224.5|59174.5|59233.5|59183.5|59237.5|59187.5|59224.5|59174.5|18
1738593010000|2025-02-03 14:30:10|59232.5|59182.5|59241.5|59191.5|59241.5|59191.5|59230.5|59180.5|12
1738593020000|2025-02-03 14:30:20|59238.5|59188.5|59240.5|59190.5|59240.5|59190.5|59232.5|59182.5|10
1738593030000|2025-02-03 14:30:30|59244.5|59194.5|59258.5|59208.5|59258.5|59208.5|59241.5|59191.5|17
1738593040000|2025-02-03 14:30:40|59255.5|59205.5|59260.5|59210.5|59260.5|59210.5|59251.5|59201.5|15
1738593050000|2025-02-03 14:30:50|59259.5|59209.5|59270.5|59220.5|59277.5|59227.5|59259.5|59209.5|14
1738593060000|2025-02-03 14:31:00|59275.5|59225.5|59280.5|59230.5|59281.5|59231.5|59270.5|59220.5|11
1738593070000|2025-02-03 14:31:10|59284.5|59234.5|59289.5|59239.5|59289.5|59239.5|59280.5|59230.5|15
1738593080000|2025-02-03 14:31:20|59282.5|59232.5|59280.5|59230.5|59282.5|59232.5|59270.5|59220.5|11
1738593090000|2025-02-03 14:31:30|59283.5|59233.5|59265.5|59215.5|59290.5|59240.5|59258.5|59208.5|19
1738593100000|2025-02-03 14:31:40|59264.5|59214.5|59259|59209|59270.5|59220.5|59258.5|59208.5|12
1738593110000|2025-02-03 14:31:50|59258|59208|59263.5|59213.5|59270|59220|59258|59208|11
1738593120000|2025-02-03 14:32:00|59260.5|59210.5|59265.5|59215.5|59267.5|59217.5|59260.5|59210.5|13
1738593130000|2025-02-03 14:32:10|59264.5|59214.5|59265.5|59215.5|59270.5|59220.5|59264.5|59214.5|8
1738593140000|2025-02-03 14:32:20|59268.5|59218.5|59260.5|59210.5|59269.5|59219.5|59260.5|59210.5|9
1738593150000|2025-02-03 14:32:30|59255.5|59205.5|59265.5|59215.5|59265.5|59215.5|59245.5|59195.5|13
1738593160000|2025-02-03 14:32:40|59264.5|59214.5|59260.5|59210.5|59264.5|59214.5|59259.5|59209.5|4
1738593170000|2025-02-03 14:32:50|59259.5|59209.5|59254.5|59204.5|59259.5|59209.5|59250.5|59200.5|8
1738593180000|2025-02-03 14:33:00|59250.5|59200.5|59232.5|59182.5|59250.5|59200.5|59229.5|59179.5|14
1738593190000|2025-02-03 14:33:10|59230.5|59180.5|59221|59171|59230.5|59180.5|59210|59160|17
1738593200000|2025-02-03 14:33:20|59220|59170|59224.5|59174.5|59227.5|59177.5|59220|59170|12
1738593210000|2025-02-03 14:33:30|59223.5|59173.5|59208.5|59158.5|59223.5|59173.5|59206.5|59156.5|10
1738593220000|2025-02-03 14:33:40|59212.5|59162.5|59216.5|59166.5|59221.5|59171.5|59212.5|59162.5|15
1738593230000|2025-02-03 14:33:50|59215.5|59165.5|59216.5|59166.5|59221.5|59171.5|59215.5|59165.5|9
1738593240000|2025-02-03 14:34:00|59219.5|59169.5|59221.5|59171.5|59221.5|59171.5|59215.5|59165.5|11
1738593250000|2025-02-03 14:34:10|59225.5|59175.5|59222.5|59172.5|59227.5|59177.5|59220.5|59170.5|13
1738593260000|2025-02-03 14:34:20|59217.5|59167.5|59223.5|59173.5|59226.5|59176.5|59210.5|59160.5|16
1738593270000|2025-02-03 14:34:30|59224.5|59174.5|59230.5|59180.5|59230.5|59180.5|59222.5|59172.5|10
1738593280000|2025-02-03 14:34:40|59225.5|59175.5|59220.5|59170.5|59229.5|59179.5|59220.5|59170.5|9
1738593290000|2025-02-03 14:34:50|59215.5|59165.5|59205.5|59155.5|59215.5|59165.5|59205.5|59155.5|7
1738593300000|2025-02-03 14:35:00|59205|59155|59214|59164|59215|59165|59204|59154|12
1738593310000|2025-02-03 14:35:10|59218|59168|59217|59167|59219|59169|59215|59165|11
1738593320000|2025-02-03 14:35:20|59219|59169|59218|59168|59221|59171|59215|59165|11
1738593330000|2025-02-03 14:35:30|59217|59167|59220|59170|59222|59172|59215|59165|15
1738593340000|2025-02-03 14:35:40|59225|59175|59230|59180|59230|59180|59223|59173|7
1738593350000|2025-02-03 14:35:50|59235|59185|59234|59184|59237|59187|59230|59180|12
1738593360000|2025-02-03 14:36:00|59233|59183|59270|59220|59270|59220|59233|59183|11
1738593370000|2025-02-03 14:36:10|59273|59223|59267|59217|59273|59223|59263|59213|14
1738593380000|2025-02-03 14:36:20|59265|59215|59263|59213|59271|59221|59259|59209|12
1738593390000|2025-02-03 14:36:30|59265|59215|59255|59205|59265|59215|59255|59205|7
1738593400000|2025-02-03 14:36:40|59259|59209|59254|59204|59259|59209|59252|59202|11
1738593410000|2025-02-03 14:36:50|59253|59203|59262|59212|59263|59213|59253|59203|12
1738593420000|2025-02-03 14:37:00|59265|59215|59265|59215|59265|59215|59260|59210|8
1738593430000|2025-02-03 14:37:10|59268|59218|59290|59240|59290|59240|59268|59218|8
1738593440000|2025-02-03 14:37:20|59286|59236|59290|59240|59300|59250|59286|59236|10
1738593450000|2025-02-03 14:37:30|59293|59243|59290|59240|59298|59248|59290|59240|14
1738593460000|2025-02-03 14:37:40|59291|59241|59305|59255|59305|59255|59291|59241|7
1738593470000|2025-02-03 14:37:50|59304|59254|59310|59260|59310|59260|59301|59251|6
1738593480000|2025-02-03 14:38:00|59305|59255|59290|59240|59305|59255|59290|59240|4
1738593490000|2025-02-03 14:38:10|59285|59235|59280|59230|59285|59235|59275|59225|9
1738593500000|2025-02-03 14:38:20|59275|59225|59280|59230|59280|59230|59274|59224|12
1738593510000|2025-02-03 14:38:30|59284|59234|59285|59235|59286|59236|59280|59230|13
1738593520000|2025-02-03 14:38:40|59282|59232|59281|59231|59285|59235|59280|59230|12
1738593530000|2025-02-03 14:38:50|59274|59224|59274|59224|59280|59230|59274|59224|9
1738593540000|2025-02-03 14:39:00|59273|59223|59273|59223|59275|59225|59270|59220|9
1738593550000|2025-02-03 14:39:10|59274|59224|59278|59228|59279|59229|59273|59223|11
1738593560000|2025-02-03 14:39:20|59277|59227|59273|59223|59277|59227|59269|59219|10
1738593570000|2025-02-03 14:39:30|59270|59220|59266|59216|59272|59222|59265|59215|10
1738593580000|2025-02-03 14:39:40|59265|59215|59255|59205|59265|59215|59255|59205|7
1738593590000|2025-02-03 14:39:50|59256|59206|59255|59205|59260|59210|59252|59202|7
1738593600000|2025-02-03 14:40:00|59256|59206|59272|59222|59272|59222|59255|59205|12
1738593610000|2025-02-03 14:40:10|59274|59224|59284|59234|59284|59234|59271|59221|14
1738593620000|2025-02-03 14:40:20|59282|59232|59285|59235|59285|59235|59274|59224|12
1738593630000|2025-02-03 14:40:30|59286|59236|59295|59245|59300|59250|59286|59236|11
1738593640000|2025-02-03 14:40:40|59296|59246|59306|59256|59306|59256|59295|59245|6
1738593650000|2025-02-03 14:40:50|59305|59255|59295|59245|59305|59255|59295|59245|8
1738593660000|2025-02-03 14:41:00|59296|59246|59295|59245|59298|59248|59290|59240|10
1738593670000|2025-02-03 14:41:10|59296|59246|59280|59230|59297|59247|59280|59230|12
1738593680000|2025-02-03 14:41:20|59277|59227|59275|59225|59279|59229|59274|59224|9
1738593690000|2025-02-03 14:41:30|59277|59227|59277|59227|59280|59230|59275|59225|8
1738593700000|2025-02-03 14:41:40|59275|59225|59274|59224|59277|59227|59273|59223|8
1738593710000|2025-02-03 14:41:50|59276|59226|59276|59226|59288|59238|59276|59226|14
1738593720000|2025-02-03 14:42:00|59275|59225|59275|59225|59276|59226|59273|59223|7
1738593730000|2025-02-03 14:42:10|59276|59226|59271|59221|59276|59226|59271|59221|7
1738593740000|2025-02-03 14:42:20|59270|59220|59269|59219|59270|59220|59269|59219|2
1738593750000|2025-02-03 14:42:30|59270|59220|59271|59221|59272|59222|59268|59218|13
1738593760000|2025-02-03 14:42:40|59273|59223|59263|59213|59274|59224|59263|59213|11
1738593770000|2025-02-03 14:42:50|59265|59215|59255|59205|59265|59215|59252|59202|10
1738593780000|2025-02-03 14:43:00|59257|59207|59260|59210|59262|59212|59257|59207|5
1738593790000|2025-02-03 14:43:10|59258|59208|59276|59226|59276|59226|59258|59208|7
1738593800000|2025-02-03 14:43:20|59280|59230|59280|59230|59280|59230|59277|59227|7
1738593810000|2025-02-03 14:43:30|59276|59226|59276|59226|59280|59230|59276|59226|8
1738593820000|2025-02-03 14:43:40|59275|59225|59275|59225|59276|59226|59275|59225|3
1738593830000|2025-02-03 14:43:50|59274|59224|59267|59217|59274|59224|59264|59214|10
1738593840000|2025-02-03 14:44:00|59269|59219|59274|59224|59275|59225|59269|59219|6
1738593850000|2025-02-03 14:44:10|59275|59225|59271|59221|59275|59225|59268|59218|11
1738593860000|2025-02-03 14:44:20|59272|59222|59275|59225|59275|59225|59271|59221|7
1738593870000|2025-02-03 14:44:30|59276|59226|59276|59226|59280|59230|59273|59223|10
1738593880000|2025-02-03 14:44:40|59274|59224|59276|59226|59276|59226|59274|59224|2
1738593890000|2025-02-03 14:44:50|59275|59225|59275|59225|59276|59226|59268|59218|15
1738593900000|2025-02-03 14:45:00|59273|59223|59285|59235|59285|59235|59269|59219|12
1738593910000|2025-02-03 14:45:10|59284|59234|59299|59249|59299|59249|59282|59232|11
1738593920000|2025-02-03 14:45:20|59293|59243|59304|59254|59310|59260|59293|59243|11
1738593930000|2025-02-03 14:45:30|59307|59257|59300|59250|59308|59258|59299|59249|10
1738593940000|2025-02-03 14:45:40|59301|59251|59311|59261|59311|59261|59301|59251|14
1738593950000|2025-02-03 14:45:50|59315|59265|59317|59267|59320|59270|59315|59265|10
1738593960000|2025-02-03 14:46:00|59316|59266|59319|59269|59320|59270|59308|59258|17
1738593970000|2025-02-03 14:46:10|59320|59270|59326|59276|59335|59285|59320|59270|9
1738593980000|2025-02-03 14:46:20|59325|59275|59340|59290|59343|59293|59325|59275|13
1738593990000|2025-02-03 14:46:30|59343|59293|59332|59282|59343|59293|59327|59277|13
1738594000000|2025-02-03 14:46:40|59333|59283|59335|59285|59335|59285|59330|59280|5
1738594010000|2025-02-03 14:46:50|59336|59286|59325|59275|59340|59290|59325|59275|6
1738594020000|2025-02-03 14:47:00|59325.5|59275.5|59321.5|59271.5|59334.5|59284.5|59321.5|59271.5|13
1738594030000|2025-02-03 14:47:10|59324.5|59274.5|59320.5|59270.5|59326.5|59276.5|59320.5|59270.5|10
1738594040000|2025-02-03 14:47:20|59325.5|59275.5|59316.5|59266.5|59326.5|59276.5|59315.5|59265.5|11
1738594050000|2025-02-03 14:47:30|59317.5|59267.5|59305.5|59255.5|59320.5|59270.5|59305.5|59255.5|8
1738594060000|2025-02-03 14:47:40|59300.5|59250.5|59305.5|59255.5|59307.5|59257.5|59300.5|59250.5|8
1738594070000|2025-02-03 14:47:50|59306.5|59256.5|59305.5|59255.5|59307.5|59257.5|59303.5|59253.5|8
1738594080000|2025-02-03 14:48:00|59304.5|59254.5|59310.5|59260.5|59317.5|59267.5|59304.5|59254.5|13
1738594090000|2025-02-03 14:48:10|59317.5|59267.5|59325.5|59275.5|59328.5|59278.5|59317.5|59267.5|8
1738594100000|2025-02-03 14:48:20|59324.5|59274.5|59324.5|59274.5|59325.5|59275.5|59321.5|59271.5|9
1738594110000|2025-02-03 14:48:30|59325.5|59275.5|59320.5|59270.5|59325.5|59275.5|59320.5|59270.5|7
1738594120000|2025-02-03 14:48:40|59319.5|59269.5|59315.5|59265.5|59319.5|59269.5|59313.5|59263.5|9
1738594130000|2025-02-03 14:48:50|59310.5|59260.5|59301.5|59251.5|59313.5|59263.5|59301.5|59251.5|10
1738594140000|2025-02-03 14:49:00|59300.5|59250.5|59286.5|59236.5|59301.5|59251.5|59286.5|59236.5|6
1738594150000|2025-02-03 14:49:10|59290.5|59240.5|59301.5|59251.5|59305.5|59255.5|59280.5|59230.5|13
1738594160000|2025-02-03 14:49:20|59302.5|59252.5|59296.5|59246.5|59302.5|59252.5|59296.5|59246.5|7
1738594170000|2025-02-03 14:49:30|59300.5|59250.5|59310.5|59260.5|59313.5|59263.5|59300.5|59250.5|14
1738594180000|2025-02-03 14:49:40|59311.5|59261.5|59320.5|59270.5|59320.5|59270.5|59311.5|59261.5|3
1738594190000|2025-02-03 14:49:50|59322.5|59272.5|59325.5|59275.5|59330.5|59280.5|59321.5|59271.5|11
1738594200000|2025-02-03 14:50:00|59325|59275|59325|59275|59327|59277|59324|59274|10
1738594210000|2025-02-03 14:50:10|59330|59280|59338|59288|59340|59290|59329|59279|10
1738594220000|2025-02-03 14:50:20|59337|59287|59336|59286|59340|59290|59335|59285|10
1738594230000|2025-02-03 14:50:30|59337|59287|59330|59280|59337|59287|59330|59280|9
1738594240000|2025-02-03 14:50:40|59334|59284|59340|59290|59343|59293|59334|59284|8
1738594250000|2025-02-03 14:50:50|59339|59289|59330|59280|59340|59290|59329|59279|9
1738594260000|2025-02-03 14:51:00|59329|59279|59320|59270|59330|59280|59320|59270|8
1738594270000|2025-02-03 14:51:10|59319|59269|59315|59265|59320|59270|59315|59265|8
1738594280000|2025-02-03 14:51:20|59313|59263|59304|59254|59313|59263|59301|59251|7
1738594290000|2025-02-03 14:51:30|59300|59250|59320|59270|59320|59270|59300|59250|10
1738594300000|2025-02-03 14:51:40|59315|59265|59320|59270|59325|59275|59314|59264|10
1738594310000|2025-02-03 14:51:50|59324|59274|59328|59278|59329|59279|59320|59270|14
1738594320000|2025-02-03 14:52:00|59325|59275|59329|59279|59330|59280|59325|59275|7
1738594330000|2025-02-03 14:52:10|59328|59278|59330|59280|59330|59280|59325|59275|10
1738594340000|2025-02-03 14:52:20|59325|59275|59330|59280|59330|59280|59325|59275|7
1738594350000|2025-02-03 14:52:30|59335|59285|59331|59281|59335|59285|59330|59280|7
1738594360000|2025-02-03 14:52:40|59335|59285|59335|59285|59340|59290|59330|59280|10
1738594370000|2025-02-03 14:52:50|59337|59287|59347|59297|59351|59301|59337|59287|7
1738594380000|2025-02-03 14:53:00|59349|59299|59350.5|59300.5|59350.5|59300.5|59345.5|59295.5|11
1738594390000|2025-02-03 14:53:10|59351.5|59301.5|59350.5|59300.5|59357.5|59307.5|59350.5|59300.5|10
1738594400000|2025-02-03 14:53:20|59352.5|59302.5|59345.5|59295.5|59352.5|59302.5|59340.5|59290.5|7
1738594410000|2025-02-03 14:53:30|59346.5|59296.5|59350.5|59300.5|59352.5|59302.5|59345.5|59295.5|8
1738594420000|2025-02-03 14:53:40|59353.5|59303.5|59355.5|59305.5|59359.5|59309.5|59350.5|59300.5|8
1738594430000|2025-02-03 14:53:50|59358.5|59308.5|59360.5|59310.5|59360.5|59310.5|59355.5|59305.5|9
1738594440000|2025-02-03 14:54:00|59359.5|59309.5|59349.5|59299.5|59360.5|59310.5|59343.5|59293.5|14
1738594450000|2025-02-03 14:54:10|59350.5|59300.5|59353.5|59303.5|59355.5|59305.5|59350.5|59300.5|15
1738594460000|2025-02-03 14:54:20|59354.5|59304.5|59350.5|59300.5|59355.5|59305.5|59350.5|59300.5|9
1738594470000|2025-02-03 14:54:30|59352.5|59302.5|59337.5|59287.5|59352.5|59302.5|59337.5|59287.5|7
1738594480000|2025-02-03 14:54:40|59335.5|59285.5|59337.5|59287.5|59340.5|59290.5|59335.5|59285.5|7
1738594490000|2025-02-03 14:54:50|59338.5|59288.5|59320.5|59270.5|59339.5|59289.5|59320.5|59270.5|9
1738594500000|2025-02-03 14:55:00|59319.5|59269.5|59325.5|59275.5|59325.5|59275.5|59319.5|59269.5|7
1738594510000|2025-02-03 14:55:10|59324.5|59274.5|59330.5|59280.5|59330.5|59280.5|59324.5|59274.5|6
1738594520000|2025-02-03 14:55:20|59325.5|59275.5|59323.5|59273.5|59325.5|59275.5|59323.5|59273.5|2
1738594530000|2025-02-03 14:55:30|59321.5|59271.5|59315.5|59265.5|59322.5|59272.5|59315.5|59265.5|9
1738594540000|2025-02-03 14:55:40|59313.5|59263.5|59309.5|59259.5|59313.5|59263.5|59308.5|59258.5|9
1738594550000|2025-02-03 14:55:50|59310.5|59260.5|59295.5|59245.5|59310.5|59260.5|59295.5|59245.5|9
1738594560000|2025-02-03 14:56:00|59294.5|59244.5|59290.5|59240.5|59294.5|59244.5|59289.5|59239.5|4
1738594570000|2025-02-03 14:56:10|59294.5|59244.5|59305.5|59255.5|59315.5|59265.5|59294.5|59244.5|10
1738594580000|2025-02-03 14:56:20|59306.5|59256.5|59305.5|59255.5|59308.5|59258.5|59304.5|59254.5|11
1738594590000|2025-02-03 14:56:30|59307.5|59257.5|59298.5|59248.5|59307.5|59257.5|59298.5|59248.5|10
1738594600000|2025-02-03 14:56:40|59295.5|59245.5|59304.5|59254.5|59304.5|59254.5|59294.5|59244.5|11
1738594610000|2025-02-03 14:56:50|59303.5|59253.5|59305.5|59255.5|59310.5|59260.5|59303.5|59253.5|7
1738594620000|2025-02-03 14:57:00|59309.5|59259.5|59290.5|59240.5|59314.5|59264.5|59290.5|59240.5|5
1738594630000|2025-02-03 14:57:10|59289.5|59239.5|59280.5|59230.5|59289.5|59239.5|59280.5|59230.5|8
1738594640000|2025-02-03 14:57:20|59281.5|59231.5|59301.5|59251.5|59301.5|59251.5|59281.5|59231.5|11
1738594650000|2025-02-03 14:57:30|59304.5|59254.5|59291.5|59241.5|59310.5|59260.5|59284.5|59234.5|11
1738594660000|2025-02-03 14:57:40|59288.5|59238.5|59291.5|59241.5|59292.5|59242.5|59285.5|59235.5|9
1738594670000|2025-02-03 14:57:50|59296.5|59246.5|59301.5|59251.5|59310.5|59260.5|59295.5|59245.5|13
1738594680000|2025-02-03 14:58:00|59298.5|59248.5|59300.5|59250.5|59300.5|59250.5|59295.5|59245.5|6
1738594690000|2025-02-03 14:58:10|59297.5|59247.5|59286.5|59236.5|59298.5|59248.5|59285.5|59235.5|7
1738594700000|2025-02-03 14:58:20|59287.5|59237.5|59287.5|59237.5|59290.5|59240.5|59285.5|59235.5|8
1738594710000|2025-02-03 14:58:30|59285.5|59235.5|59293.5|59243.5|59293.5|59243.5|59285.5|59235.5|10
1738594720000|2025-02-03 14:58:40|59294.5|59244.5|59285.5|59235.5|59295.5|59245.5|59285.5|59235.5|9
1738594730000|2025-02-03 14:58:50|59288.5|59238.5|59290.5|59240.5|59291.5|59241.5|59287.5|59237.5|5
1738594740000|2025-02-03 14:59:00|59294|59244|59291.5|59241.5|59294.5|59244.5|59291|59241|9
1738594750000|2025-02-03 14:59:10|59290.5|59240.5|59314|59222|59314|59244|59290.5|59222|10
1738594760000|2025-02-03 14:59:20|59319|59218|59315|59223|59321|59223|59313|59218|6
1738594770000|2025-02-03 14:59:30|59314|59222|59321|59229|59321|59229|59314|59222|8
1738594780000|2025-02-03 14:59:40|59322|59230|59320|59228|59331|59237|59320|59222|8
1738594790000|2025-02-03 14:59:50|59325|59224|59324|59232|59325|59232|59318.5|59214.5|7
1738594800000|2025-02-03 15:00:00|59344|59243|59373|59272|59373|59277|59341|59240|16
1738594810000|2025-02-03 15:00:10|59364|59259|59341|59240|59364|59262|59335|59240|15
1738594820000|2025-02-03 15:00:20|59338|59246|59349|59257|59350|59258|59335|59243|12
1738594830000|2025-02-03 15:00:30|59351|59259|59348|59256|59357|59265|59348|59256|13
1738594840000|2025-02-03 15:00:40|59349|59257|59350|59258|59351|59259|59346|59254|9
1738594850000|2025-02-03 15:00:50|59351|59259|59350|59258|59355|59263|59350|59258|11
1738594860000|2025-02-03 15:01:00|59351|59259|59355|59263|59355|59263|59349|59257|6
1738594870000|2025-02-03 15:01:10|59356|59264|59353|59261|59360|59268|59351|59259|15
1738594880000|2025-02-03 15:01:20|59349|59257|59351|59259|59355|59263|59349|59257|8
1738594890000|2025-02-03 15:01:30|59353|59261|59365|59273|59365|59273|59351|59259|7
1738594900000|2025-02-03 15:01:40|59361|59269|59362|59270|59363|59271|59359|59267|9
1738594910000|2025-02-03 15:01:50|59359|59267|59342|59250|59359|59267|59342|59250|14
1738594920000|2025-02-03 15:02:00|59320.5|59270.5|59322.5|59272.5|59328.5|59278.5|59320.5|59270.5|12
1738594930000|2025-02-03 15:02:10|59321.5|59271.5|59325.5|59275.5|59325.5|59275.5|59309.5|59259.5|14
1738594940000|2025-02-03 15:02:20|59324.5|59274.5|59305.5|59255.5|59325.5|59275.5|59305.5|59255.5|14
1738594950000|2025-02-03 15:02:30|59309.5|59259.5|59302.5|59252.5|59309.5|59259.5|59297.5|59247.5|16
1738594960000|2025-02-03 15:02:40|59305.5|59255.5|59299.5|59249.5|59308.5|59258.5|59295.5|59245.5|12
1738594970000|2025-02-03 15:02:50|59295.5|59245.5|59294.5|59244.5|59296.5|59246.5|59290.5|59240.5|12
1738594980000|2025-02-03 15:03:00|59295.5|59245.5|59293.5|59243.5|59296.5|59246.5|59288.5|59238.5|12
1738594990000|2025-02-03 15:03:10|59294.5|59244.5|59307.5|59257.5|59307.5|59257.5|59294.5|59244.5|12
1738595000000|2025-02-03 15:03:20|59308.5|59258.5|59310.5|59260.5|59316.5|59266.5|59304.5|59254.5|16
1738595010000|2025-02-03 15:03:30|59309.5|59259.5|59315|59265|59315|59265|59309.5|59259.5|5
1738595020000|2025-02-03 15:03:40|59320|59270|59315|59265|59321|59271|59313|59263|11
1738595030000|2025-02-03 15:03:50|59317|59267|59305|59255|59319|59269|59305|59255|15
1738595040000|2025-02-03 15:04:00|59310|59260|59322|59272|59322|59272|59309|59259|10
1738595050000|2025-02-03 15:04:10|59319|59269|59325|59275|59325|59275|59319|59269|10
1738595060000|2025-02-03 15:04:20|59328|59278|59334|59284|59335|59285|59327|59277|11
1738595070000|2025-02-03 15:04:30|59335|59285|59354.5|59304.5|59355.5|59305.5|59335|59285|14
1738595080000|2025-02-03 15:04:40|59355.5|59305.5|59339.5|59289.5|59360.5|59310.5|59339.5|59289.5|14
1738595090000|2025-02-03 15:04:50|59341|59291|59345.5|59295.5|59345.5|59295.5|59341|59291|5
1738595100000|2025-02-03 15:05:00|59349.5|59299.5|59351.5|59301.5|59355.5|59305.5|59340.5|59290.5|14
1738595110000|2025-02-03 15:05:10|59350.5|59300.5|59315.5|59265.5|59355.5|59305.5|59315.5|59265.5|15
1738595120000|2025-02-03 15:05:20|59309.5|59259.5|59330.5|59280.5|59332.5|59282.5|59309.5|59259.5|14
1738595130000|2025-02-03 15:05:30|59326.5|59276.5|59341.5|59291.5|59349.5|59299.5|59325.5|59275.5|20
1738595140000|2025-02-03 15:05:40|59340.5|59290.5|59335.5|59285.5|59340.5|59290.5|59333.5|59283.5|12
1738595150000|2025-02-03 15:05:50|59337.5|59287.5|59337.5|59287.5|59340.5|59290.5|59336.5|59286.5|6
1738595160000|2025-02-03 15:06:00|59335.5|59285.5|59315.5|59265.5|59337.5|59287.5|59315.5|59265.5|13
1738595170000|2025-02-03 15:06:10|59318.5|59268.5|59329.5|59279.5|59330.5|59280.5|59318.5|59268.5|17
1738595180000|2025-02-03 15:06:20|59330.5|59280.5|59336.5|59286.5|59337.5|59287.5|59330.5|59280.5|11
1738595190000|2025-02-03 15:06:30|59335.5|59285.5|59345.5|59295.5|59345.5|59295.5|59330.5|59280.5|12
1738595200000|2025-02-03 15:06:40|59340.5|59290.5|59341|59291|59349.5|59299.5|59340.5|59290.5|14
1738595210000|2025-02-03 15:06:50|59342|59292|59335.5|59285.5|59343|59293|59335.5|59285.5|11
1738595220000|2025-02-03 15:07:00|59330.5|59280.5|59320.5|59270.5|59330.5|59280.5|59320.5|59270.5|10
1738595230000|2025-02-03 15:07:10|59320|59270|59319.5|59269.5|59320|59270|59310|59260|8
1738595240000|2025-02-03 15:07:20|59320.5|59270.5|59310.5|59260.5|59320.5|59270.5|59310.5|59260.5|8
1738595250000|2025-02-03 15:07:30|59302.5|59252.5|59275|59225|59302.5|59252.5|59271|59221|14
1738595260000|2025-02-03 15:07:40|59280|59230|59290.5|59240.5|59291.5|59241.5|59280|59230|6
1738595270000|2025-02-03 15:07:50|59288.5|59238.5|59300.5|59250.5|59300.5|59250.5|59288.5|59238.5|10
1738595280000|2025-02-03 15:08:00|59298.5|59248.5|59288.5|59238.5|59298.5|59248.5|59285.5|59235.5|10
1738595290000|2025-02-03 15:08:10|59289.5|59239.5|59291.5|59241.5|59291.5|59241.5|59287.5|59237.5|8
1738595300000|2025-02-03 15:08:20|59290.5|59240.5|59291.5|59241.5|59291.5|59241.5|59288.5|59238.5|7
1738595310000|2025-02-03 15:08:30|59290.5|59240.5|59295.5|59245.5|59295.5|59245.5|59290.5|59240.5|9
1738595320000|2025-02-03 15:08:40|59292.5|59242.5|59300.5|59250.5|59300.5|59250.5|59289.5|59239.5|19
1738595330000|2025-02-03 15:08:50|59295.5|59245.5|59290.5|59240.5|59295.5|59245.5|59288.5|59238.5|13
1738595340000|2025-02-03 15:09:00|59291.5|59241.5|59293|59243|59300.5|59250.5|59291.5|59241.5|17
1738595350000|2025-02-03 15:09:10|59290|59240|59291|59241|59298|59248|59290|59240|13
1738595360000|2025-02-03 15:09:20|59290|59240|59280|59230|59290|59240|59280|59230|15
1738595370000|2025-02-03 15:09:30|59281|59231|59250.5|59200.5|59281|59231|59250.5|59200.5|14
1738595380000|2025-02-03 15:09:40|59246.5|59196.5|59258.5|59208.5|59258.5|59208.5|59245.5|59195.5|13
1738595390000|2025-02-03 15:09:50|59260.5|59210.5|59257.5|59207.5|59263.5|59213.5|59250.5|59200.5|15
1738595400000|2025-02-03 15:10:00|59258.5|59208.5|59260.5|59210.5|59261.5|59211.5|59255.5|59205.5|10
1738595410000|2025-02-03 15:10:10|59258.5|59208.5|59262.5|59212.5|59265.5|59215.5|59255.5|59205.5|13
1738595420000|2025-02-03 15:10:20|59259.5|59209.5|59243.5|59193.5|59260.5|59210.5|59243.5|59193.5|11
1738595430000|2025-02-03 15:10:30|59240.5|59190.5|59239.5|59189.5|59247.5|59197.5|59239.5|59189.5|11
1738595440000|2025-02-03 15:10:40|59240.5|59190.5|59253.5|59203.5|59253.5|59203.5|59237.5|59187.5|12
1738595450000|2025-02-03 15:10:50|59252.5|59202.5|59253.5|59203.5|59255.5|59205.5|59250.5|59200.5|9
1738595460000|2025-02-03 15:11:00|59255.5|59205.5|59260.5|59210.5|59260.5|59210.5|59255.5|59205.5|7
1738595470000|2025-02-03 15:11:10|59254.5|59204.5|59250.5|59200.5|59254.5|59204.5|59245.5|59195.5|8
1738595480000|2025-02-03 15:11:20|59249.5|59199.5|59257.5|59207.5|59257.5|59207.5|59248.5|59198.5|12
1738595490000|2025-02-03 15:11:30|59256.5|59206.5|59252.5|59202.5|59256.5|59206.5|59250.5|59200.5|12
1738595500000|2025-02-03 15:11:40|59255.5|59205.5|59239.5|59189.5|59257.5|59207.5|59239.5|59189.5|8
1738595510000|2025-02-03 15:11:50|59240.5|59190.5|59248.5|59198.5|59249.5|59199.5|59240.5|59190.5|6
1738595520000|2025-02-03 15:12:00|59250.5|59200.5|59252|59202|59252|59202|59247.5|59197.5|11
1738595530000|2025-02-03 15:12:10|59250|59200|59240|59190|59252|59202|59240|59190|13
1738595540000|2025-02-03 15:12:20|59233|59183|59229.5|59179.5|59233|59183|59220.5|59170.5|10
1738595550000|2025-02-03 15:12:30|59227.5|59177.5|59235.5|59185.5|59239.5|59189.5|59224.5|59174.5|16
1738595560000|2025-02-03 15:12:40|59237.5|59187.5|59228.5|59178.5|59237.5|59187.5|59228.5|59178.5|9
1738595570000|2025-02-03 15:12:50|59229.5|59179.5|59224.5|59174.5|59229.5|59179.5|59222.5|59172.5|5
1738595580000|2025-02-03 15:13:00|59225.5|59175.5|59220.5|59170.5|59229.5|59179.5|59220.5|59170.5|8
1738595590000|2025-02-03 15:13:10|59224.5|59174.5|59225|59175|59229.5|59179.5|59222|59172|16
1738595600000|2025-02-03 15:13:20|59221|59171|59224|59174|59225|59175|59221|59171|6
1738595610000|2025-02-03 15:13:30|59222|59172|59223|59173|59223|59173|59220|59170|7
1738595620000|2025-02-03 15:13:40|59222|59172|59222|59172|59225|59175|59218|59168|8
1738595630000|2025-02-03 15:13:50|59223|59173|59225|59175|59225|59175|59220|59170|10
1738595640000|2025-02-03 15:14:00|59229|59179|59252.5|59202.5|59256.5|59206.5|59229|59179|13
1738595650000|2025-02-03 15:14:10|59254.5|59204.5|59263.5|59213.5|59264.5|59214.5|59252.5|59202.5|12
1738595660000|2025-02-03 15:14:20|59265.5|59215.5|59258.5|59208.5|59265.5|59215.5|59255.5|59205.5|13
1738595670000|2025-02-03 15:14:30|59259.5|59209.5|59264.5|59214.5|59267.5|59217.5|59256.5|59206.5|11
1738595680000|2025-02-03 15:14:40|59263.5|59213.5|59256.5|59206.5|59263.5|59213.5|59255.5|59205.5|8
1738595690000|2025-02-03 15:14:50|59255.5|59205.5|59255.5|59205.5|59260.5|59210.5|59250.5|59200.5|12
1738595700000|2025-02-03 15:15:00|59257.5|59207.5|59245.5|59195.5|59260.5|59210.5|59245.5|59195.5|10
1738595710000|2025-02-03 15:15:10|59248.5|59198.5|59245|59195|59258.5|59208.5|59245|59195|10
1738595720000|2025-02-03 15:15:20|59249.5|59199.5|59249|59199|59250|59200|59247|59197|10
1738595730000|2025-02-03 15:15:30|59248|59198|59240|59190|59250|59200|59240|59190|10
1738595740000|2025-02-03 15:15:40|59236|59186|59242|59192|59245|59195|59235|59185|12
1738595750000|2025-02-03 15:15:50|59243|59193|59240|59190|59243|59193|59237|59187|8
1738595760000|2025-02-03 15:16:00|59235|59185|59249|59199|59253|59203|59235|59185|10
1738595770000|2025-02-03 15:16:10|59247|59197|59235|59185|59247|59197|59235|59185|7
1738595780000|2025-02-03 15:16:20|59238|59188|59234|59184|59238|59188|59234|59184|10
1738595790000|2025-02-03 15:16:30|59231|59181|59225|59175|59231|59181|59225|59175|7
1738595800000|2025-02-03 15:16:40|59226|59176|59245|59195|59245|59195|59226|59176|6
1738595810000|2025-02-03 15:16:50|59242|59192|59241|59191|59245|59195|59240|59190|14
1738595820000|2025-02-03 15:17:00|59244|59194|59249|59199|59249|59199|59243|59193|9
1738595830000|2025-02-03 15:17:10|59254|59204|59259.5|59209.5|59260.5|59210.5|59254|59204|6
1738595840000|2025-02-03 15:17:20|59260.5|59210.5|59253|59203|59262.5|59212.5|59252|59202|12
1738595850000|2025-02-03 15:17:30|59250|59200|59235.5|59185.5|59250|59200|59235.5|59185.5|11
1738595860000|2025-02-03 15:17:40|59238.5|59188.5|59225.5|59175.5|59239.5|59189.5|59225.5|59175.5|9
1738595870000|2025-02-03 15:17:50|59226.5|59176.5|59220.5|59170.5|59226.5|59176.5|59220.5|59170.5|4
1738595880000|2025-02-03 15:18:00|59219.5|59169.5|59225.5|59175.5|59225.5|59175.5|59215.5|59165.5|5
1738595890000|2025-02-03 15:18:10|59223.5|59173.5|59225.5|59175.5|59225.5|59175.5|59220.5|59170.5|8
1738595900000|2025-02-03 15:18:20|59230.5|59180.5|59250.5|59200.5|59252.5|59202.5|59230.5|59180.5|12
1738595910000|2025-02-03 15:18:30|59247.5|59197.5|59250.5|59200.5|59251.5|59201.5|59245.5|59195.5|9
1738595920000|2025-02-03 15:18:40|59252.5|59202.5|59252.5|59202.5|59255.5|59205.5|59251.5|59201.5|6
1738595930000|2025-02-03 15:18:50|59255.5|59205.5|59250.5|59200.5|59255.5|59205.5|59250.5|59200.5|11
1738595940000|2025-02-03 15:19:00|59249.5|59199.5|59244.5|59194.5|59250.5|59200.5|59243.5|59193.5|12
1738595950000|2025-02-03 15:19:10|59245.5|59195.5|59238.5|59188.5|59249.5|59199.5|59238.5|59188.5|9
1738595960000|2025-02-03 15:19:20|59235.5|59185.5|59237.5|59187.5|59240.5|59190.5|59235.5|59185.5|12
1738595970000|2025-02-03 15:19:30|59239.5|59189.5|59250|59200|59250|59200|59237.5|59187.5|10
1738595980000|2025-02-03 15:19:40|59250.5|59200.5|59250.5|59200.5|59255.5|59205.5|59250.5|59200.5|6
1738595990000|2025-02-03 15:19:50|59251.5|59201.5|59245|59195|59251.5|59201.5|59245|59195|8
1738596000000|2025-02-03 15:20:00|59244|59194|59244|59194|59245|59195|59239|59189|10
1738596010000|2025-02-03 15:20:10|59243|59193|59237|59187|59243|59193|59235|59185|11
1738596020000|2025-02-03 15:20:20|59235|59185|59227|59177|59243|59193|59225|59175|10
1738596030000|2025-02-03 15:20:30|59228|59178|59213|59163|59232|59182|59213|59163|9
1738596040000|2025-02-03 15:20:40|59214|59164|59209.5|59159.5|59220|59170|59200.5|59150.5|17
1738596050000|2025-02-03 15:20:50|59208.5|59158.5|59200.5|59150.5|59208.5|59158.5|59200.5|59150.5|9
1738596060000|2025-02-03 15:21:00|59201.5|59151.5|59214.5|59164.5|59215.5|59165.5|59201.5|59151.5|12
1738596070000|2025-02-03 15:21:10|59210.5|59160.5|59216.5|59166.5|59220.5|59170.5|59210.5|59160.5|9
1738596080000|2025-02-03 15:21:20|59215.5|59165.5|59205.5|59155.5|59217.5|59167.5|59201.5|59151.5|15
1738596090000|2025-02-03 15:21:30|59206.5|59156.5|59215.5|59165.5|59216.5|59166.5|59205.5|59155.5|12
1738596100000|2025-02-03 15:21:40|59212.5|59162.5|59195.5|59145.5|59212.5|59162.5|59175.5|59125.5|20
1738596110000|2025-02-03 15:21:50|59194.5|59144.5|59095.5|59045.5|59194.5|59144.5|59095.5|59045.5|25
1738596120000|2025-02-03 15:22:00|59090.5|59040.5|59080|59030|59113.5|59063.5|59066|59016|24
1738596130000|2025-02-03 15:22:10|59089|59039|59068|59018|59089|59039|59031|58981|27
1738596140000|2025-02-03 15:22:20|59075|59025|59111.5|59061.5|59129|59079|59075|59025|25
1738596150000|2025-02-03 15:22:30|59108|59058|59094|59044|59108|59058|59079|59029|21
1738596160000|2025-02-03 15:22:40|59103|59053|59129|59079|59134|59084|59103|59053|22
1738596170000|2025-02-03 15:22:50|59128|59078|59080.5|59030.5|59134|59084|59075|59025|25
1738596180000|2025-02-03 15:23:00|59076|59026|59095|59045|59095|59045|59065|59015|21
1738596190000|2025-02-03 15:23:10|59097|59047|59059|59009|59098|59048|59058|59008|22
1738596200000|2025-02-03 15:23:20|59061.5|59011.5|59007.5|58957.5|59061.5|59011.5|58987|58937|26
1738596210000|2025-02-03 15:23:30|59009|58959|58993|58943|59028|58978|58987|58937|22
1738596220000|2025-02-03 15:23:40|58998|58948|58998|58948|59018|58968|58996.5|58946.5|19
1738596230000|2025-02-03 15:23:50|59005.5|58955.5|59021.5|58971.5|59030.5|58980.5|58997|58947|16
1738596240000|2025-02-03 15:24:00|59023|58973|58965.5|58915.5|59024.5|58974.5|58961|58911|20
1738596250000|2025-02-03 15:24:10|58966.5|58916.5|58974.5|58924.5|58986|58936|58962|58912|19
1738596260000|2025-02-03 15:24:20|58973|58923|58914.5|58864.5|58980|58930|58914.5|58864.5|25
1738596270000|2025-02-03 15:24:30|58908|58858|58883|58833|58915.5|58865.5|58875|58825|25
1738596280000|2025-02-03 15:24:40|58878|58828|58852|58802|58878|58828|58830|58780|23
1738596290000|2025-02-03 15:24:50|58868|58818|58888|58838|58894|58844|58846.5|58796.5|25
1738596300000|2025-02-03 15:25:00|58887|58837|58892|58842|58903|58853|58870.5|58820.5|23
1738596310000|2025-02-03 15:25:10|58883|58833|58859|58809|58897.5|58847.5|58852|58802|28
1738596320000|2025-02-03 15:25:20|58864.5|58814.5|58882|58832|58882|58832|58851.5|58801.5|20
1738596330000|2025-02-03 15:25:30|58884|58834|58905.5|58855.5|58915|58865|58883|58833|20
1738596340000|2025-02-03 15:25:40|58903|58853|58907|58857|58915|58865|58896|58846|19
1738596350000|2025-02-03 15:25:50|58901.5|58851.5|58917|58867|58919|58869|58884.5|58834.5|19
1738596360000|2025-02-03 15:26:00|58915.5|58865.5|58876|58826|58915.5|58865.5|58876|58826|23
1738596370000|2025-02-03 15:26:10|58875.5|58825.5|58883.5|58833.5|58888|58838|58841|58791|26
1738596380000|2025-02-03 15:26:20|58878|58828|58879.5|58829.5|58883|58833|58869.5|58819.5|16
1738596390000|2025-02-03 15:26:30|58883|58833|58928.5|58878.5|58946.5|58896.5|58883|58833|27
1738596400000|2025-02-03 15:26:40|58924|58874|58912.5|58862.5|58925.5|58875.5|58908.5|58858.5|22
1738596410000|2025-02-03 15:26:50|58911.5|58861.5|58903|58853|58915|58865|58895.5|58845.5|19
1738596420000|2025-02-03 15:27:00|58898.5|58848.5|58903|58853|58908|58858|58893|58843|19
1738596430000|2025-02-03 15:27:10|58907.5|58857.5|58884.5|58834.5|58911.5|58861.5|58883.5|58833.5|25
1738596440000|2025-02-03 15:27:20|58882.5|58832.5|58872.5|58822.5|58894.5|58844.5|58869.5|58819.5|18
1738596450000|2025-02-03 15:27:30|58873.5|58823.5|58883.5|58833.5|58894.5|58844.5|58869.5|58819.5|18
1738596460000|2025-02-03 15:27:40|58886.5|58836.5|58893.5|58843.5|58901.5|58851.5|58882.5|58832.5|20
1738596470000|2025-02-03 15:27:50|58897.5|58847.5|58912.5|58862.5|58915.5|58865.5|58897.5|58847.5|13
1738596480000|2025-02-03 15:28:00|58913.5|58863.5|58907.5|58857.5|58918.5|58868.5|58905.5|58855.5|20
1738596490000|2025-02-03 15:28:10|58908.5|58858.5|58887.5|58837.5|58914.5|58864.5|58886.5|58836.5|10
1738596500000|2025-02-03 15:28:20|58894|58844|58932.5|58882.5|58940.5|58890.5|58894|58844|21
1738596510000|2025-02-03 15:28:30|58929.5|58879.5|58918.5|58868.5|58929.5|58879.5|58908.5|58858.5|19
1738596520000|2025-02-03 15:28:40|58914.5|58864.5|58819.5|58769.5|58914.5|58864.5|58801.5|58751.5|22
1738596530000|2025-02-03 15:28:50|58824|58774|58838.5|58788.5|58841|58791|58806|58756|24
1738596540000|2025-02-03 15:29:00|58842|58792|58811|58761|58849|58799|58810.5|58760.5|19
1738596550000|2025-02-03 15:29:10|58812|58762|58798|58748|58812|58762|58787|58737|20
1738596560000|2025-02-03 15:29:20|58793.5|58743.5|58736|58686|58807|58757|58736|58686|19
1738596570000|2025-02-03 15:29:30|58737|58687|58764|58714|58764|58714|58731|58681|19
1738596580000|2025-02-03 15:29:40|58767|58717|58747|58697|58767|58717|58741.5|58691.5|18
1738596590000|2025-02-03 15:29:50|58751.5|58701.5|58717.5|58667.5|58760|58710|58683.5|58633.5|24
1738596600000|2025-02-03 15:30:00|58711.5|58661.5|58747|58697|58748|58698|58711|58661|17
1738596610000|2025-02-03 15:30:10|58752.5|58702.5|58768|58718|58775|58725|58749|58699|18
1738596620000|2025-02-03 15:30:20|58769.5|58719.5|58750|58700|58769.5|58719.5|58733|58683|17
1738596630000|2025-02-03 15:30:30|58753|58703|58753|58703|58760.5|58710.5|58748|58698|19
1738596640000|2025-02-03 15:30:40|58753.5|58703.5|58752|58702|58770|58720|58752|58702|16
1738596650000|2025-02-03 15:30:50|58751|58701|58754|58704|58756.5|58706.5|58738|58688|17
1738596660000|2025-02-03 15:31:00|58757|58707|58732.5|58682.5|58763|58713|58729.5|58679.5|22
1738596670000|2025-02-03 15:31:10|58738.5|58688.5|58714.5|58664.5|58742.5|58692.5|58703.5|58653.5|19
1738596680000|2025-02-03 15:31:20|58717.5|58667.5|58712.5|58662.5|58726.5|58676.5|58698.5|58648.5|23
1738596690000|2025-02-03 15:31:30|58707.5|58657.5|58693.5|58643.5|58720.5|58670.5|58692.5|58642.5|21
1738596700000|2025-02-03 15:31:40|58692.5|58642.5|58682.5|58632.5|58693.5|58643.5|58665.5|58615.5|15
1738596710000|2025-02-03 15:31:50|58668.5|58618.5|58725.5|58675.5|58725.5|58675.5|58651.5|58601.5|23
1738596720000|2025-02-03 15:32:00|58722.5|58672.5|58728.5|58678.5|58728.5|58678.5|58711.5|58661.5|19
1738596730000|2025-02-03 15:32:10|58727.5|58677.5|58721.5|58671.5|58728.5|58678.5|58711.5|58661.5|15
1738596740000|2025-02-03 15:32:20|58723.5|58673.5|58735.5|58685.5|58735.5|58685.5|58719.5|58669.5|18
1738596750000|2025-02-03 15:32:30|58731.5|58681.5|58712.5|58662.5|58743.5|58693.5|58712.5|58662.5|20
1738596760000|2025-02-03 15:32:40|58714.5|58664.5|58702.5|58652.5|58714.5|58664.5|58697.5|58647.5|16
1738596770000|2025-02-03 15:32:50|58712.5|58662.5|58721.5|58671.5|58735.5|58685.5|58712.5|58662.5|21
1738596780000|2025-02-03 15:33:00|58717.5|58667.5|58712.5|58662.5|58727.5|58677.5|58702.5|58652.5|28
1738596790000|2025-02-03 15:33:10|58709|58659|58651.5|58601.5|58709|58659|58651.5|58601.5|22
1738596800000|2025-02-03 15:33:20|58656.5|58606.5|58692.5|58642.5|58692.5|58642.5|58656.5|58606.5|17
1738596810000|2025-02-03 15:33:30|58700.5|58650.5|58692.5|58642.5|58702.5|58652.5|58687.5|58637.5|17
1738596820000|2025-02-03 15:33:40|58693.5|58643.5|58693.5|58643.5|58702.5|58652.5|58690|58640|19
1738596830000|2025-02-03 15:33:50|58692.5|58642.5|58696.5|58646.5|58696.5|58646.5|58691|58641|15
1738596840000|2025-02-03 15:34:00|58693|58643|58687.5|58637.5|58693|58643|58678.5|58628.5|16
1738596850000|2025-02-03 15:34:10|58686.5|58636.5|58715.5|58665.5|58725|58675|58683.5|58633.5|22
1738596860000|2025-02-03 15:34:20|58711.5|58661.5|58708.5|58658.5|58712.5|58662.5|58702.5|58652.5|22
1738596870000|2025-02-03 15:34:30|58703.5|58653.5|58693.5|58643.5|58703.5|58653.5|58688.5|58638.5|19
1738596880000|2025-02-03 15:34:40|58695.5|58645.5|58722|58672|58723.5|58673.5|58693.5|58643.5|19
1738596890000|2025-02-03 15:34:50|58722.5|58672.5|58721|58671|58735.5|58685.5|58719.5|58669.5|14
1738596900000|2025-02-03 15:35:00|58717.5|58667.5|58727|58677|58727|58677|58697.5|58647.5|22
1738596910000|2025-02-03 15:35:10|58723.5|58673.5|58730.5|58680.5|58730.5|58680.5|58712.5|58662.5|20
1738596920000|2025-02-03 15:35:20|58735.5|58685.5|58755|58705|58763.5|58713.5|58735.5|58685.5|24
1738596930000|2025-02-03 15:35:30|58757.5|58707.5|58756.5|58706.5|58760.5|58710.5|58733.5|58683.5|19
1738596940000|2025-02-03 15:35:40|58752.5|58702.5|58755.5|58705.5|58759.5|58709.5|58744.5|58694.5|20
1738596950000|2025-02-03 15:35:50|58753.5|58703.5|58747.5|58697.5|58760.5|58710.5|58740.5|58690.5|22
1738596960000|2025-02-03 15:36:00|58743.5|58693.5|58758.5|58708.5|58763.5|58713.5|58735.5|58685.5|18
1738596970000|2025-02-03 15:36:10|58759.5|58709.5|58747.5|58697.5|58770.5|58720.5|58746.5|58696.5|16
1738596980000|2025-02-03 15:36:20|58748.5|58698.5|58746.5|58696.5|58758.5|58708.5|58736.5|58686.5|18
1738596990000|2025-02-03 15:36:30|58747.5|58697.5|58748.5|58698.5|58755.5|58705.5|58741.5|58691.5|15
1738597000000|2025-02-03 15:36:40|58747.5|58697.5|58728.5|58678.5|58750|58700|58725|58675|22
1738597010000|2025-02-03 15:36:50|58721.5|58671.5|58737.5|58687.5|58737.5|58687.5|58721.5|58671.5|14
1738597020000|2025-02-03 15:37:00|58733|58683|58735|58685|58737.5|58687.5|58727.5|58677.5|17
1738597030000|2025-02-03 15:37:10|58737.5|58687.5|58732.5|58682.5|58745.5|58695.5|58732.5|58682.5|19
1738597040000|2025-02-03 15:37:20|58735|58685|58736.5|58686.5|58741.5|58691.5|58733.5|58683.5|16
1738597050000|2025-02-03 15:37:30|58737.5|58687.5|58733.5|58683.5|58743.5|58693.5|58733.5|58683.5|21
1738597060000|2025-02-03 15:37:40|58737.5|58687.5|58736.5|58686.5|58742.5|58692.5|58734|58684|18
1738597070000|2025-02-03 15:37:50|58737.5|58687.5|58747.5|58697.5|58747.5|58697.5|58730|58680|15
1738597080000|2025-02-03 15:38:00|58750.5|58700.5|58737.5|58687.5|58750.5|58700.5|58712.5|58662.5|25
1738597090000|2025-02-03 15:38:10|58736.5|58686.5|58716.5|58666.5|58737.5|58687.5|58716.5|58666.5|16
1738597100000|2025-02-03 15:38:20|58717.5|58667.5|58728.5|58678.5|58736|58686|58716.5|58666.5|13
1738597110000|2025-02-03 15:38:30|58731|58681|58727|58677|58732.5|58682.5|58717.5|58667.5|24
1738597120000|2025-02-03 15:38:40|58726|58676|58736.5|58686.5|58736.5|58686.5|58723.5|58673.5|12
1738597130000|2025-02-03 15:38:50|58732.5|58682.5|58727.5|58677.5|58734.5|58684.5|58726.5|58676.5|14
1738597140000|2025-02-03 15:39:00|58726.5|58676.5|58741.5|58691.5|58741.5|58691.5|58726.5|58676.5|17
1738597150000|2025-02-03 15:39:10|58740.5|58690.5|58737.5|58687.5|58746.5|58696.5|58732.5|58682.5|13
1738597160000|2025-02-03 15:39:20|58740.5|58690.5|58735|58685|58741.5|58691.5|58720.5|58670.5|20
1738597170000|2025-02-03 15:39:30|58736.5|58686.5|58749|58699|58755.5|58705.5|58736.5|58686.5|18
1738597180000|2025-02-03 15:39:40|58746.5|58696.5|58733.5|58683.5|58747.5|58697.5|58733.5|58683.5|20
1738597190000|2025-02-03 15:39:50|58730.5|58680.5|58715.5|58665.5|58730.5|58680.5|58705.5|58655.5|10
1738597200000|2025-02-03 15:40:00|58718.5|58668.5|58725.5|58675.5|58725.5|58675.5|58718.5|58668.5|20
1738597210000|2025-02-03 15:40:10|58723.5|58673.5|58722.5|58672.5|58725.5|58675.5|58717.5|58667.5|14
1738597220000|2025-02-03 15:40:20|58725.5|58675.5|58727.5|58677.5|58732.5|58682.5|58723.5|58673.5|12
1738597230000|2025-02-03 15:40:30|58725.5|58675.5|58723.5|58673.5|58725.5|58675.5|58710|58660|18
1738597240000|2025-02-03 15:40:40|58722.5|58672.5|58745.5|58695.5|58750.5|58700.5|58722.5|58672.5|13
1738597250000|2025-02-03 15:40:50|58747.5|58697.5|58772.5|58722.5|58779.5|58729.5|58742.5|58692.5|18
1738597260000|2025-02-03 15:41:00|58776.5|58726.5|58786.5|58736.5|58786.5|58736.5|58771.5|58721.5|19
1738597270000|2025-02-03 15:41:10|58783|58733|58766.5|58716.5|58787|58737|58766.5|58716.5|16
1738597280000|2025-02-03 15:41:20|58757.5|58707.5|58758.5|58708.5|58761.5|58711.5|58753.5|58703.5|15
1738597290000|2025-02-03 15:41:30|58757.5|58707.5|58713.5|58663.5|58764|58714|58709.5|58659.5|22
1738597300000|2025-02-03 15:41:40|58714.5|58664.5|58712.5|58662.5|58721.5|58671.5|58710.5|58660.5|12
1738597310000|2025-02-03 15:41:50|58714.5|58664.5|58711.5|58661.5|58734.5|58684.5|58711.5|58661.5|18
1738597320000|2025-02-03 15:42:00|58712.5|58662.5|58686.5|58636.5|58712.5|58662.5|58686.5|58636.5|15
1738597330000|2025-02-03 15:42:10|58682.5|58632.5|58667.5|58617.5|58682.5|58632.5|58662.5|58612.5|21
1738597340000|2025-02-03 15:42:20|58658.5|58608.5|58640.5|58590.5|58658.5|58608.5|58615.5|58565.5|23
1738597350000|2025-02-03 15:42:30|58642.5|58592.5|58642.5|58592.5|58658.5|58608.5|58642.5|58592.5|17
1738597360000|2025-02-03 15:42:40|58638.5|58588.5|58624.5|58574.5|58638.5|58588.5|58613.5|58563.5|24
1738597370000|2025-02-03 15:42:50|58622.5|58572.5|58598.5|58548.5|58627.5|58577.5|58586.5|58536.5|23
1738597380000|2025-02-03 15:43:00|58605.5|58555.5|58608.5|58558.5|58617.5|58567.5|58598.5|58548.5|23
1738597390000|2025-02-03 15:43:10|58607.5|58557.5|58621.5|58571.5|58621.5|58571.5|58593.5|58543.5|22
1738597400000|2025-02-03 15:43:20|58619|58569|58618.5|58568.5|58623.5|58573.5|58610|58560|17
1738597410000|2025-02-03 15:43:30|58622|58572|58627|58577|58638.5|58588.5|58622|58572|17
1738597420000|2025-02-03 15:43:40|58623.5|58573.5|58628.5|58578.5|58633|58583|58618.5|58568.5|15
1738597430000|2025-02-03 15:43:50|58630|58580|58630.5|58580.5|58636.5|58586.5|58627.5|58577.5|14
1738597440000|2025-02-03 15:44:00|58631.5|58581.5|58639.5|58589.5|58639.5|58589.5|58629.5|58579.5|11
1738597450000|2025-02-03 15:44:10|58644.5|58594.5|58663.5|58613.5|58665.5|58615.5|58644.5|58594.5|18
1738597460000|2025-02-03 15:44:20|58664.5|58614.5|58644.5|58594.5|58668.5|58618.5|58640.5|58590.5|20
1738597470000|2025-02-03 15:44:30|58646|58596|58640.5|58590.5|58646|58596|58635.5|58585.5|13
1738597480000|2025-02-03 15:44:40|58635.5|58585.5|58600.5|58550.5|58640.5|58590.5|58600.5|58550.5|13
1738597490000|2025-02-03 15:44:50|58602.5|58552.5|58618.5|58568.5|58622|58572|58602.5|58552.5|12
1738597500000|2025-02-03 15:45:00|58622.5|58572.5|58632.5|58582.5|58636.5|58586.5|58611.5|58561.5|18
1738597510000|2025-02-03 15:45:10|58628.5|58578.5|58647.5|58597.5|58651.5|58601.5|58628.5|58578.5|14
1738597520000|2025-02-03 15:45:20|58648.5|58598.5|58647.5|58597.5|58652.5|58602.5|58640.5|58590.5|13
1738597530000|2025-02-03 15:45:30|58650.5|58600.5|58673.5|58623.5|58673.5|58623.5|58650|58600|20
1738597540000|2025-02-03 15:45:40|58669|58619|58667.5|58617.5|58670.5|58620.5|58662.5|58612.5|16
1738597550000|2025-02-03 15:45:50|58663.5|58613.5|58656.5|58606.5|58668.5|58618.5|58656.5|58606.5|13
1738597560000|2025-02-03 15:46:00|58652.5|58602.5|58667.5|58617.5|58669.5|58619.5|58652.5|58602.5|11
1738597570000|2025-02-03 15:46:10|58669.5|58619.5|58663.5|58613.5|58669.5|58619.5|58650.5|58600.5|16
1738597580000|2025-02-03 15:46:20|58665.5|58615.5|58658.5|58608.5|58665.5|58615.5|58654.5|58604.5|15
1738597590000|2025-02-03 15:46:30|58657.5|58607.5|58653.5|58603.5|58661.5|58611.5|58648.5|58598.5|12
1738597600000|2025-02-03 15:46:40|58654.5|58604.5|58648.5|58598.5|58656.5|58606.5|58644.5|58594.5|12
1738597610000|2025-02-03 15:46:50|58645.5|58595.5|58634.5|58584.5|58652.5|58602.5|58628.5|58578.5|18
1738597620000|2025-02-03 15:47:00|58638.5|58588.5|58666.5|58616.5|58666.5|58616.5|58638.5|58588.5|17
1738597630000|2025-02-03 15:47:10|58670.5|58620.5|58650.5|58600.5|58671.5|58621.5|58642.5|58592.5|14
1738597640000|2025-02-03 15:47:20|58648.5|58598.5|58663.5|58613.5|58665.5|58615.5|58643.5|58593.5|19
1738597650000|2025-02-03 15:47:30|58632|58582|58644.5|58594.5|58650.5|58600.5|58630.5|58580.5|18
1738597660000|2025-02-03 15:47:40|58648|58598|58656|58606|58656|58606|58643.5|58593.5|11
1738597670000|2025-02-03 15:47:50|58658.5|58608.5|58665.5|58615.5|58668.5|58618.5|58658.5|58608.5|10
1738597680000|2025-02-03 15:48:00|58660.5|58610.5|58671|58621|58675.5|58625.5|58659.5|58609.5|14
1738597690000|2025-02-03 15:48:10|58668.5|58618.5|58643.5|58593.5|58668.5|58618.5|58642.5|58592.5|11
1738597700000|2025-02-03 15:48:20|58641.5|58591.5|58643.5|58593.5|58646|58596|58639.5|58589.5|9
1738597710000|2025-02-03 15:48:30|58644.5|58594.5|58651.5|58601.5|58656|58606|58643.5|58593.5|10
1738597720000|2025-02-03 15:48:40|58650.5|58600.5|58657.5|58607.5|58657.5|58607.5|58650.5|58600.5|9
1738597730000|2025-02-03 15:48:50|58655.5|58605.5|58670.5|58620.5|58673.5|58623.5|58655.5|58605.5|10
1738597740000|2025-02-03 15:49:00|58661.5|58611.5|58644|58594|58667.5|58617.5|58644|58594|23
1738597750000|2025-02-03 15:49:10|58644.5|58594.5|58638.5|58588.5|58651|58601|58636.5|58586.5|15
1738597760000|2025-02-03 15:49:20|58642.5|58592.5|58669.5|58619.5|58670.5|58620.5|58641.5|58591.5|15
1738597770000|2025-02-03 15:49:30|58670.5|58620.5|58662.5|58612.5|58670.5|58620.5|58658.5|58608.5|15
1738597780000|2025-02-03 15:49:40|58663.5|58613.5|58653.5|58603.5|58663.5|58613.5|58647.5|58597.5|14
1738597790000|2025-02-03 15:49:50|58652.5|58602.5|58642.5|58592.5|58656|58606|58639.5|58589.5|14
1738597800000|2025-02-03 15:50:00|58640.5|58590.5|58615.5|58565.5|58640.5|58590.5|58615.5|58565.5|16
1738597810000|2025-02-03 15:50:10|58611.5|58561.5|58630.5|58580.5|58630.5|58580.5|58599.5|58549.5|16
1738597820000|2025-02-03 15:50:20|58629.5|58579.5|58614.5|58564.5|58629.5|58579.5|58614.5|58564.5|15
1738597830000|2025-02-03 15:50:30|58611.5|58561.5|58605.5|58555.5|58613.5|58563.5|58600.5|58550.5|14
1738597840000|2025-02-03 15:50:40|58602.5|58552.5|58606.5|58556.5|58609.5|58559.5|58600.5|58550.5|14
1738597850000|2025-02-03 15:50:50|58609.5|58559.5|58617.5|58567.5|58625.5|58575.5|58606.5|58556.5|15
1738597860000|2025-02-03 15:51:00|58620.5|58570.5|58612.5|58562.5|58627.5|58577.5|58609.5|58559.5|15
1738597870000|2025-02-03 15:51:10|58611.5|58561.5|58613.5|58563.5|58615.5|58565.5|58610.5|58560.5|11
1738597880000|2025-02-03 15:51:20|58612.5|58562.5|58623.5|58573.5|58623.5|58573.5|58610.5|58560.5|8
1738597890000|2025-02-03 15:51:30|58622.5|58572.5|58633.5|58583.5|58634.5|58584.5|58622.5|58572.5|12
1738597900000|2025-02-03 15:51:40|58635.5|58585.5|58636.5|58586.5|58640.5|58590.5|58625.5|58575.5|16
1738597910000|2025-02-03 15:51:50|58635.5|58585.5|58645.5|58595.5|58645.5|58595.5|58630.5|58580.5|11
1738597920000|2025-02-03 15:52:00|58646.5|58596.5|58650.5|58600.5|58650.5|58600.5|58645.5|58595.5|16
1738597930000|2025-02-03 15:52:10|58653.5|58603.5|58667.5|58617.5|58670.5|58620.5|58653.5|58603.5|10
1738597940000|2025-02-03 15:52:20|58666.5|58616.5|58653.5|58603.5|58666.5|58616.5|58648.5|58598.5|15
1738597950000|2025-02-03 15:52:30|58647.5|58597.5|58636.5|58586.5|58647.5|58597.5|58636.5|58586.5|14
1738597960000|2025-02-03 15:52:40|58635.5|58585.5|58588.5|58538.5|58635.5|58585.5|58580.5|58530.5|17
1738597970000|2025-02-03 15:52:50|58592|58542|58591.5|58541.5|58596.5|58546.5|58585.5|58535.5|14
1738597980000|2025-02-03 15:53:00|58590.5|58540.5|58580.5|58530.5|58590.5|58540.5|58570.5|58520.5|15
1738597990000|2025-02-03 15:53:10|58581.5|58531.5|58570.5|58520.5|58583.5|58533.5|58565.5|58515.5|16
1738598000000|2025-02-03 15:53:20|58564.5|58514.5|58558.5|58508.5|58570.5|58520.5|58553.5|58503.5|21
1738598010000|2025-02-03 15:53:30|58559.5|58509.5|58568.5|58518.5|58568.5|58518.5|58548.5|58498.5|19
1738598020000|2025-02-03 15:53:40|58569.5|58519.5|58569.5|58519.5|58576|58526|58566.5|58516.5|17
1738598030000|2025-02-03 15:53:50|58572.5|58522.5|58582.5|58532.5|58582.5|58532.5|58572.5|58522.5|13
1738598040000|2025-02-03 15:54:00|58585.5|58535.5|58586.5|58536.5|58590.5|58540.5|58580.5|58530.5|16
1738598050000|2025-02-03 15:54:10|58587.5|58537.5|58585|58535|58590.5|58540.5|58582.5|58532.5|9
1738598060000|2025-02-03 15:54:20|58580.5|58530.5|58580.5|58530.5|58582.5|58532.5|58578.5|58528.5|10
1738598070000|2025-02-03 15:54:30|58582.5|58532.5|58583.5|58533.5|58585.5|58535.5|58581.5|58531.5|9
1738598080000|2025-02-03 15:54:40|58584.5|58534.5|58565.5|58515.5|58585.5|58535.5|58565.5|58515.5|10
1738598090000|2025-02-03 15:54:50|58570.5|58520.5|58565.5|58515.5|58573.5|58523.5|58562.5|58512.5|13
1738598100000|2025-02-03 15:55:00|58564.5|58514.5|58568.5|58518.5|58569.5|58519.5|58564.5|58514.5|15
1738598110000|2025-02-03 15:55:10|58570.5|58520.5|58556.5|58506.5|58570.5|58520.5|58555.5|58505.5|12
1738598120000|2025-02-03 15:55:20|58559.5|58509.5|58547.5|58497.5|58564.5|58514.5|58547.5|58497.5|12
1738598130000|2025-02-03 15:55:30|58549.5|58499.5|58560.5|58510.5|58560.5|58510.5|58548.5|58498.5|10
1738598140000|2025-02-03 15:55:40|58558.5|58508.5|58558.5|58508.5|58559.5|58509.5|58554.5|58504.5|10
1738598150000|2025-02-03 15:55:50|58557.5|58507.5|58542.5|58492.5|58557.5|58507.5|58540.5|58490.5|14
1738598160000|2025-02-03 15:56:00|58540.5|58490.5|58558.5|58508.5|58558.5|58508.5|58540.5|58490.5|15
1738598170000|2025-02-03 15:56:10|58557.5|58507.5|58558.5|58508.5|58568.5|58518.5|58557.5|58507.5|17
1738598180000|2025-02-03 15:56:20|58561.5|58511.5|58560.5|58510.5|58561.5|58511.5|58555.5|58505.5|15
1738598190000|2025-02-03 15:56:30|58558.5|58508.5|58574.5|58524.5|58574.5|58524.5|58555.5|58505.5|14
1738598200000|2025-02-03 15:56:40|58575.5|58525.5|58579.5|58529.5|58582.5|58532.5|58575.5|58525.5|13
1738598210000|2025-02-03 15:56:50|58582.5|58532.5|58592.5|58542.5|58593.5|58543.5|58575.5|58525.5|8
1738598220000|2025-02-03 15:57:00|58594.5|58544.5|58592.5|58542.5|58595.5|58545.5|58590.5|58540.5|10
1738598230000|2025-02-03 15:57:10|58591.5|58541.5|58590.5|58540.5|58591.5|58541.5|58585.5|58535.5|9
1738598240000|2025-02-03 15:57:20|58591.5|58541.5|58583.5|58533.5|58591.5|58541.5|58581.5|58531.5|14
1738598250000|2025-02-03 15:57:30|58580.5|58530.5|58575.5|58525.5|58586.5|58536.5|58575.5|58525.5|9
1738598260000|2025-02-03 15:57:40|58576.5|58526.5|58584|58534|58584|58534|58576|58526|6
1738598270000|2025-02-03 15:57:50|58590|58540|58597.5|58547.5|58598.5|58548.5|58589|58539|7
1738598280000|2025-02-03 15:58:00|58601|58551|58583.5|58533.5|58605.5|58555.5|58581.5|58531.5|18
1738598290000|2025-02-03 15:58:10|58580.5|58530.5|58590.5|58540.5|58594.5|58544.5|58580.5|58530.5|17
1738598300000|2025-02-03 15:58:20|58591.5|58541.5|58585.5|58535.5|58592.5|58542.5|58583.5|58533.5|9
1738598310000|2025-02-03 15:58:30|58580.5|58530.5|58573.5|58523.5|58581.5|58531.5|58570.5|58520.5|6
1738598320000|2025-02-03 15:58:40|58571.5|58521.5|58553.5|58503.5|58571.5|58521.5|58553.5|58503.5|11
1738598330000|2025-02-03 15:58:50|58549.5|58499.5|58569.5|58519.5|58569.5|58519.5|58548.5|58498.5|12
1738598340000|2025-02-03 15:59:00|58568.5|58518.5|58575.5|58525.5|58575.5|58525.5|58568.5|58518.5|13
1738598350000|2025-02-03 15:59:10|58573.5|58523.5|58571.5|58521.5|58575.5|58525.5|58570.5|58520.5|6
1738598360000|2025-02-03 15:59:20|58567.5|58517.5|58567.5|58517.5|58575.5|58525.5|58565.5|58515.5|11
1738598370000|2025-02-03 15:59:30|58570.5|58520.5|58573.5|58523.5|58580.5|58530.5|58570.5|58520.5|15
1738598380000|2025-02-03 15:59:40|58572.5|58522.5|58576.5|58526.5|58577.5|58527.5|58568.5|58518.5|9
1738598390000|2025-02-03 15:59:50|58577|58527|58566|58516|58578|58528|58566|58516|6
1738598400000|2025-02-03 16:00:00|58569|58519|58600.5|58550.5|58600.5|58550.5|58569|58519|16
1738598410000|2025-02-03 16:00:10|58597.5|58547.5|58600.5|58550.5|58604.5|58554.5|58597.5|58547.5|18
1738598420000|2025-02-03 16:00:20|58598.5|58548.5|58606|58556|58611|58561|58596.5|58546.5|9
1738598430000|2025-02-03 16:00:30|58602|58552|58585.5|58535.5|58602|58552|58585.5|58535.5|12
1738598440000|2025-02-03 16:00:40|58580.5|58530.5|58550.5|58500.5|58580.5|58530.5|58547.5|58497.5|13
1738598450000|2025-02-03 16:00:50|58554.5|58504.5|58563.5|58513.5|58564.5|58514.5|58550.5|58500.5|12
1738598460000|2025-02-03 16:01:00|58565.5|58515.5|58565.5|58515.5|58578.5|58528.5|58561.5|58511.5|16
1738598470000|2025-02-03 16:01:10|58572.5|58522.5|58560.5|58510.5|58574.5|58524.5|58554|58504|13
1738598480000|2025-02-03 16:01:20|58558.5|58508.5|58555.5|58505.5|58565.5|58515.5|58550.5|58500.5|8
1738598490000|2025-02-03 16:01:30|58554.5|58504.5|58549.5|58499.5|58558.5|58508.5|58533.5|58483.5|19
1738598500000|2025-02-03 16:01:40|58550.5|58500.5|58541.5|58491.5|58550.5|58500.5|58541.5|58491.5|10
1738598510000|2025-02-03 16:01:50|58540.5|58490.5|58547.5|58497.5|58549.5|58499.5|58533.5|58483.5|11
1738598520000|2025-02-03 16:02:00|58549.5|58499.5|58558.5|58508.5|58559.5|58509.5|58545|58495|15
1738598530000|2025-02-03 16:02:10|58557.5|58507.5|58564.5|58514.5|58565.5|58515.5|58557.5|58507.5|14
1738598540000|2025-02-03 16:02:20|58561.5|58511.5|58553.5|58503.5|58561.5|58511.5|58548.5|58498.5|13
1738598550000|2025-02-03 16:02:30|58552.5|58502.5|58552.5|58502.5|58553.5|58503.5|58547.5|58497.5|14
1738598560000|2025-02-03 16:02:40|58553.5|58503.5|58552.5|58502.5|58555.5|58505.5|58552.5|58502.5|11
1738598570000|2025-02-03 16:02:50|58549.5|58499.5|58553.5|58503.5|58555.5|58505.5|58548.5|58498.5|9
1738598580000|2025-02-03 16:03:00|58574.5|58524.5|58655.5|58605.5|58655.5|58605.5|58574.5|58524.5|21
1738598590000|2025-02-03 16:03:10|58660.5|58610.5|58648.5|58598.5|58677.5|58627.5|58643.5|58593.5|34
1738598600000|2025-02-03 16:03:20|58647|58597|58608|58558|58647|58597|58605.5|58555.5|21
1738598610000|2025-02-03 16:03:30|58612|58562|58601|58551|58612|58562|58583|58533|16
1738598620000|2025-02-03 16:03:40|58600.5|58550.5|58628|58578|58628|58578|58600.5|58550.5|16
1738598630000|2025-02-03 16:03:50|58630|58580|58636.5|58586.5|58640|58590|58629.5|58579.5|13
1738598640000|2025-02-03 16:04:00|58641|58591|58635.5|58585.5|58655.5|58605.5|58635.5|58585.5|19
1738598650000|2025-02-03 16:04:10|58632.5|58582.5|58645.5|58595.5|58647.5|58597.5|58632.5|58582.5|20
1738598660000|2025-02-03 16:04:20|58647.5|58597.5|58592.5|58542.5|58654.5|58604.5|58592.5|58542.5|15
1738598670000|2025-02-03 16:04:30|58593.5|58543.5|58593|58543|58603.5|58553.5|58588.5|58538.5|21
1738598680000|2025-02-03 16:04:40|58587|58537|58575.5|58525.5|58593|58543|58574|58524|20
1738598690000|2025-02-03 16:04:50|58577.5|58527.5|58582.5|58532.5|58582.5|58532.5|58569.5|58519.5|13
1738598700000|2025-02-03 16:05:00|58579.5|58529.5|58601.5|58551.5|58601.5|58551.5|58573.5|58523.5|18
1738598710000|2025-02-03 16:05:10|58600.5|58550.5|58598.5|58548.5|58607.5|58557.5|58591.5|58541.5|16
1738598720000|2025-02-03 16:05:20|58600.5|58550.5|58605|58555|58605|58555|58599.5|58549.5|12
1738598730000|2025-02-03 16:05:30|58606.5|58556.5|58605.5|58555.5|58608.5|58558.5|58604.5|58554.5|11
1738598740000|2025-02-03 16:05:40|58608.5|58558.5|58635.5|58585.5|58635.5|58585.5|58608.5|58558.5|19
1738598750000|2025-02-03 16:05:50|58638.5|58588.5|58638.5|58588.5|58650.5|58600.5|58635.5|58585.5|18
1738598760000|2025-02-03 16:06:00|58642.5|58592.5|58628.5|58578.5|58644.5|58594.5|58622.5|58572.5|22
1738598770000|2025-02-03 16:06:10|58633.5|58583.5|58636.5|58586.5|58642.5|58592.5|58625.5|58575.5|18
1738598780000|2025-02-03 16:06:20|58633.5|58583.5|58623.5|58573.5|58633.5|58583.5|58618.5|58568.5|14
1738598790000|2025-02-03 16:06:30|58618.5|58568.5|58602.5|58552.5|58623.5|58573.5|58602.5|58552.5|19
1738598800000|2025-02-03 16:06:40|58603.5|58553.5|58589.5|58539.5|58614|58564|58589.5|58539.5|23
1738598810000|2025-02-03 16:06:50|58585.5|58535.5|58581.5|58531.5|58587.5|58537.5|58570.5|58520.5|20
1738598820000|2025-02-03 16:07:00|58582.5|58532.5|58592.5|58542.5|58593.5|58543.5|58582.5|58532.5|9
1738598830000|2025-02-03 16:07:10|58589|58539|58583.5|58533.5|58594.5|58544.5|58583.5|58533.5|15
1738598840000|2025-02-03 16:07:20|58591|58541|58585.5|58535.5|58592.5|58542.5|58580.5|58530.5|18
1738598850000|2025-02-03 16:07:30|58579.5|58529.5|58599.5|58549.5|58599.5|58549.5|58575.5|58525.5|12
1738598860000|2025-02-03 16:07:40|58598.5|58548.5|58598.5|58548.5|58600.5|58550.5|58590.5|58540.5|11
1738598870000|2025-02-03 16:07:50|58593.5|58543.5|58593.5|58543.5|58605.5|58555.5|58593.5|58543.5|12
1738598880000|2025-02-03 16:08:00|58590.5|58540.5|58590.5|58540.5|58594.5|58544.5|58589.5|58539.5|11
1738598890000|2025-02-03 16:08:10|58589.5|58539.5|58583.5|58533.5|58589.5|58539.5|58575.5|58525.5|17
1738598900000|2025-02-03 16:08:20|58582.5|58532.5|58584.5|58534.5|58586.5|58536.5|58578.5|58528.5|14
1738598910000|2025-02-03 16:08:30|58583.5|58533.5|58576.5|58526.5|58583.5|58533.5|58565.5|58515.5|13
1738598920000|2025-02-03 16:08:40|58575.5|58525.5|58564.5|58514.5|58580.5|58530.5|58564.5|58514.5|17
1738598930000|2025-02-03 16:08:50|58563.5|58513.5|58577.5|58527.5|58577.5|58527.5|58557.5|58507.5|17
1738598940000|2025-02-03 16:09:00|58578.5|58528.5|58588.5|58538.5|58594.5|58544.5|58575.5|58525.5|22
1738598950000|2025-02-03 16:09:10|58587.5|58537.5|58590.5|58540.5|58594.5|58544.5|58585.5|58535.5|16
1738598960000|2025-02-03 16:09:20|58593.5|58543.5|58588.5|58538.5|58594.5|58544.5|58585.5|58535.5|12
1738598970000|2025-02-03 16:09:30|58593.5|58543.5|58590.5|58540.5|58603.5|58553.5|58585.5|58535.5|11
1738598980000|2025-02-03 16:09:40|58593.5|58543.5|58593.5|58543.5|58593.5|58543.5|58575.5|58525.5|12
1738598990000|2025-02-03 16:09:50|58591.5|58541.5|58608.5|58558.5|58609.5|58559.5|58591.5|58541.5|11
1738599000000|2025-02-03 16:10:00|58605.5|58555.5|58585.5|58535.5|58605.5|58555.5|58585.5|58535.5|12
1738599010000|2025-02-03 16:10:10|58583.5|58533.5|58567.5|58517.5|58585.5|58535.5|58565.5|58515.5|14
1738599020000|2025-02-03 16:10:20|58565.5|58515.5|58570|58520|58579.5|58529.5|58565.5|58515.5|13
1738599030000|2025-02-03 16:10:30|58570.5|58520.5|58564.5|58514.5|58571.5|58521.5|58555.5|58505.5|14
1738599040000|2025-02-03 16:10:40|58561.5|58511.5|58550.5|58500.5|58561.5|58511.5|58545.5|58495.5|10
1738599050000|2025-02-03 16:10:50|58552.5|58502.5|58555.5|58505.5|58555.5|58505.5|58549.5|58499.5|15
1738599060000|2025-02-03 16:11:00|58553.5|58503.5|58563.5|58513.5|58569.5|58519.5|58553.5|58503.5|17
1738599070000|2025-02-03 16:11:10|58567.5|58517.5|58567.5|58517.5|58575.5|58525.5|58563.5|58513.5|17
1738599080000|2025-02-03 16:11:20|58564.5|58514.5|58554.5|58504.5|58571.5|58521.5|58551.5|58501.5|19
1738599090000|2025-02-03 16:11:30|58557.5|58507.5|58540.5|58490.5|58557.5|58507.5|58540.5|58490.5|9
1738599100000|2025-02-03 16:11:40|58535.5|58485.5|58545.5|58495.5|58545.5|58495.5|58533.5|58483.5|9
1738599110000|2025-02-03 16:11:50|58543.5|58493.5|58538.5|58488.5|58545.5|58495.5|58538.5|58488.5|9
1738599120000|2025-02-03 16:12:00|58535.5|58485.5|58522.5|58472.5|58543.5|58493.5|58522.5|58472.5|11
1738599130000|2025-02-03 16:12:10|58523.5|58473.5|58523.5|58473.5|58529.5|58479.5|58519.5|58469.5|16
1738599140000|2025-02-03 16:12:20|58518.5|58468.5|58522.5|58472.5|58540.5|58490.5|58518.5|58468.5|14
1738599150000|2025-02-03 16:12:30|58518.5|58468.5|58498.5|58448.5|58520.5|58470.5|58498.5|58448.5|12
1738599160000|2025-02-03 16:12:40|58500.5|58450.5|58506.5|58456.5|58515.5|58465.5|58497.5|58447.5|17
1738599170000|2025-02-03 16:12:50|58508.5|58458.5|58511.5|58461.5|58515.5|58465.5|58496.5|58446.5|16
1738599180000|2025-02-03 16:13:00|58513.5|58463.5|58513.5|58463.5|58530.5|58480.5|58513.5|58463.5|13
1738599190000|2025-02-03 16:13:10|58512.5|58462.5|58502.5|58452.5|58516|58466|58498.5|58448.5|14
1738599200000|2025-02-03 16:13:20|58499.5|58449.5|58490.5|58440.5|58504.5|58454.5|58490.5|58440.5|13
1738599210000|2025-02-03 16:13:30|58486.5|58436.5|58485.5|58435.5|58486.5|58436.5|58485.5|58435.5|2
1738599220000|2025-02-03 16:13:40|58484.5|58434.5|58489.5|58439.5|58489.5|58439.5|58470.5|58420.5|14
1738599230000|2025-02-03 16:13:50|58490.5|58440.5|58494.5|58444.5|58496|58446|58479.5|58429.5|9
1738599240000|2025-02-03 16:14:00|58495.5|58445.5|58504.5|58454.5|58505.5|58455.5|58490.5|58440.5|13
1738599250000|2025-02-03 16:14:10|58505.5|58455.5|58514.5|58464.5|58515.5|58465.5|58504.5|58454.5|7
1738599260000|2025-02-03 16:14:20|58515.5|58465.5|58523.5|58473.5|58525.5|58475.5|58515.5|58465.5|7
1738599270000|2025-02-03 16:14:30|58520.5|58470.5|58515.5|58465.5|58522|58472|58515.5|58465.5|14
1738599280000|2025-02-03 16:14:40|58518.5|58468.5|58504.5|58454.5|58518.5|58468.5|58504.5|58454.5|9
1738599290000|2025-02-03 16:14:50|58507.5|58457.5|58502.5|58452.5|58507.5|58457.5|58500.5|58450.5|11
1738599300000|2025-02-03 16:15:00|58501.5|58451.5|58505.5|58455.5|58505.5|58455.5|58495.5|58445.5|14
1738599310000|2025-02-03 16:15:10|58502.5|58452.5|58504.5|58454.5|58505.5|58455.5|58499.5|58449.5|16
1738599320000|2025-02-03 16:15:20|58503.5|58453.5|58508.5|58458.5|58509.5|58459.5|58503.5|58453.5|10
1738599330000|2025-02-03 16:15:30|58500.5|58450.5|58503.5|58453.5|58504.5|58454.5|58491.5|58441.5|14
1738599340000|2025-02-03 16:15:40|58505.5|58455.5|58513.5|58463.5|58513.5|58463.5|58500.5|58450.5|11
1738599350000|2025-02-03 16:15:50|58512.5|58462.5|58508|58458|58512.5|58462.5|58505.5|58455.5|13
1738599360000|2025-02-03 16:16:00|58511|58461|58508|58458|58511|58461|58505|58455|10
1738599370000|2025-02-03 16:16:10|58509|58459|58509|58459|58511|58461|58506|58456|8
1738599380000|2025-02-03 16:16:20|58510|58460|58499|58449|58512|58462|58499|58449|12
1738599390000|2025-02-03 16:16:30|58501|58451|58496|58446|58505|58455|58496|58446|7
1738599400000|2025-02-03 16:16:40|58495|58445|58490|58440|58495|58445|58487|58437|11
1738599410000|2025-02-03 16:16:50|58493|58443|58514.5|58464.5|58514.5|58464.5|58493|58443|18
1738599420000|2025-02-03 16:17:00|58515.5|58465.5|58508.5|58458.5|58518.5|58468.5|58508.5|58458.5|7
1738599430000|2025-02-03 16:17:10|58509.5|58459.5|58519.5|58469.5|58520.5|58470.5|58509.5|58459.5|13
1738599440000|2025-02-03 16:17:20|58517.5|58467.5|58519|58469|58520|58470|58514|58464|10
1738599450000|2025-02-03 16:17:30|58515|58465|58519|58469|58531|58481|58515|58465|15
1738599460000|2025-02-03 16:17:40|58517|58467|58519|58469|58521|58471|58512|58462|13
1738599470000|2025-02-03 16:17:50|58517|58467|58513|58463|58517|58467|58508|58458|14
1738599480000|2025-02-03 16:18:00|58512|58462|58523|58473|58523|58473|58509|58459|9
1738599490000|2025-02-03 16:18:10|58522|58472|58522|58472|58522|58472|58521|58471|5
1738599500000|2025-02-03 16:18:20|58523|58473|58521|58471|58523|58473|58516|58466|3
1738599520000|2025-02-03 16:18:40|58522|58472|58523|58473|58525|58475|58521|58471|6
1738599530000|2025-02-03 16:18:50|58522|58472|58526|58476|58526|58476|58522|58472|8
1738599540000|2025-02-03 16:19:00|58530|58480|58526|58476|58536|58486|58511|58461|22
1738599550000|2025-02-03 16:19:10|58529|58479|58521|58471|58531|58481|58521|58471|6
1738599560000|2025-02-03 16:19:20|58525|58475|58524.5|58474.5|58537|58487|58523|58473|15
1738599570000|2025-02-03 16:19:30|58523.5|58473.5|58535.5|58485.5|58535.5|58485.5|58522.5|58472.5|12
1738599580000|2025-02-03 16:19:40|58534.5|58484.5|58561|58511|58561|58511|58534.5|58484.5|11
1738599590000|2025-02-03 16:19:50|58556|58506|58558|58508|58558|58508|58551|58501|12
1738599600000|2025-02-03 16:20:00|58557|58507|58564|58514|58565|58515|58554|58504|14
1738599610000|2025-02-03 16:20:10|58563|58513|58570|58520|58571|58521|58561|58511|9
1738599620000|2025-02-03 16:20:20|58569|58519|58581|58531|58581|58531|58564|58514|13
1738599630000|2025-02-03 16:20:30|58580|58530|58571|58521|58585|58535|58571|58521|11
1738599640000|2025-02-03 16:20:40|58572|58522|58578|58528|58581|58531|58572|58522|7
1738599650000|2025-02-03 16:20:50|58579|58529|58580.5|58530.5|58581|58531|58579|58529|10
1738599660000|2025-02-03 16:21:00|58585.5|58535.5|58580.5|58530.5|58585.5|58535.5|58580.5|58530.5|4
1738599670000|2025-02-03 16:21:10|58579.5|58529.5|58602|58552|58605|58555|58579.5|58529.5|11
1738599680000|2025-02-03 16:21:20|58601|58551|58596|58546|58601|58551|58596|58546|8
1738599690000|2025-02-03 16:21:30|58586|58536|58576.5|58526.5|58586|58536|58576.5|58526.5|6
1738599700000|2025-02-03 16:21:40|58572.5|58522.5|58580.5|58530.5|58580.5|58530.5|58570.5|58520.5|6
1738599710000|2025-02-03 16:21:50|58582.5|58532.5|58584.5|58534.5|58587.5|58537.5|58579.5|58529.5|10
1738599720000|2025-02-03 16:22:00|58585.5|58535.5|58575.5|58525.5|58594.5|58544.5|58575.5|58525.5|15
1738599730000|2025-02-03 16:22:10|58576.5|58526.5|58577.5|58527.5|58595.5|58545.5|58565.5|58515.5|15
1738599740000|2025-02-03 16:22:20|58576.5|58526.5|58590.5|58540.5|58592.5|58542.5|58576.5|58526.5|10
1738599750000|2025-02-03 16:22:30|58586.5|58536.5|58572.5|58522.5|58586.5|58536.5|58571.5|58521.5|12
1738599760000|2025-02-03 16:22:40|58573.5|58523.5|58575.5|58525.5|58575.5|58525.5|58570.5|58520.5|9
1738599770000|2025-02-03 16:22:50|58581.5|58531.5|58582.5|58532.5|58585.5|58535.5|58581.5|58531.5|3
1738599780000|2025-02-03 16:23:00|58583.5|58533.5|58589|58539|58601|58551|58583.5|58533.5|12
1738599790000|2025-02-03 16:23:10|58586|58536|58592|58542|58593|58543|58581|58531|12
1738599800000|2025-02-03 16:23:20|58593|58543|58583|58533|58597|58547|58581|58531|14
1738599810000|2025-02-03 16:23:30|58584|58534|58565.5|58515.5|58584|58534|58565.5|58515.5|11
1738599820000|2025-02-03 16:23:40|58560.5|58510.5|58568|58518|58575.5|58525.5|58556.5|58506.5|10
1738599830000|2025-02-03 16:23:50|58567|58517|58565|58515|58568|58518|58557|58507|8
1738599840000|2025-02-03 16:24:00|58564|58514|58569|58519|58570|58520|58561|58511|12
1738599850000|2025-02-03 16:24:10|58568|58518|58568.5|58518.5|58568.5|58518.5|58565.5|58515.5|6
1738599860000|2025-02-03 16:24:20|58570.5|58520.5|58565.5|58515.5|58570.5|58520.5|58565.5|58515.5|10
1738599870000|2025-02-03 16:24:30|58563.5|58513.5|58576.5|58526.5|58576.5|58526.5|58563.5|58513.5|6
1738599880000|2025-02-03 16:24:40|58580.5|58530.5|58572|58522|58580.5|58530.5|58572|58522|10
1738599890000|2025-02-03 16:24:50|58574|58524|58568|58518|58574|58524|58568|58518|7
1738599900000|2025-02-03 16:25:00|58571|58521|58557|58507|58571|58521|58555|58505|14
1738599910000|2025-02-03 16:25:10|58556|58506|58558|58508|58558|58508|58554|58504|6
1738599920000|2025-02-03 16:25:20|58557|58507|58558|58508|58559|58509|58555|58505|7
1738599930000|2025-02-03 16:25:30|58557|58507|58561|58511|58561|58511|58557|58507|6
1738599940000|2025-02-03 16:25:40|58552|58502|58549|58499|58552|58502|58549|58499|4
1738599950000|2025-02-03 16:25:50|58546|58496|58561|58511|58561|58511|58545|58495|8
1738599960000|2025-02-03 16:26:00|58560|58510|58562|58512|58571|58521|58560|58510|14
1738599970000|2025-02-03 16:26:10|58561|58511|58574|58524|58574|58524|58561|58511|13
1738599980000|2025-02-03 16:26:20|58573|58523|58576|58526|58576|58526|58573|58523|8
1738599990000|2025-02-03 16:26:30|58577|58527|58570|58520|58577|58527|58568|58518|8
1738600000000|2025-02-03 16:26:40|58569|58519|58586|58536|58586|58536|58563|58513|15
1738600010000|2025-02-03 16:26:50|58583|58533|58575|58525|58583|58533|58572|58522|10
1738600020000|2025-02-03 16:27:00|58577|58527|58582|58532|58582|58532|58575|58525|7
1738600030000|2025-02-03 16:27:10|58583|58533|58583|58533|58588|58538|58582|58532|13
1738600040000|2025-02-03 16:27:20|58584|58534|58584|58534|58588|58538|58581|58531|12
1738600050000|2025-02-03 16:27:30|58582|58532|58573|58523|58582|58532|58573|58523|10
1738600060000|2025-02-03 16:27:40|58576|58526|58580|58530|58580|58530|58575|58525|12
1738600070000|2025-02-03 16:27:50|58579|58529|58573|58523|58579|58529|58572|58522|9
1738600080000|2025-02-03 16:28:00|58574|58524|58571|58521|58574|58524|58571|58521|6
1738600090000|2025-02-03 16:28:10|58574|58524|58580|58530|58581|58531|58574|58524|7
1738600100000|2025-02-03 16:28:20|58581|58531|58576|58526|58581|58531|58576|58526|4
1738600110000|2025-02-03 16:28:30|58571|58521|58576|58526|58576|58526|58571|58521|3
1738600120000|2025-02-03 16:28:40|58575.5|58525.5|58566|58516|58575.5|58525.5|58565.5|58515.5|8
1738600130000|2025-02-03 16:28:50|58564|58514|58553|58503|58564|58514|58553|58503|10
1738600140000|2025-02-03 16:29:00|58560|58510|58565|58515|58566|58516|58560|58510|5
1738600150000|2025-02-03 16:29:10|58568|58518|58568|58518|58569|58519|58564|58514|6
1738600160000|2025-02-03 16:29:20|58569|58519|58574|58524|58574|58524|58569|58519|9
1738600170000|2025-02-03 16:29:30|58576|58526|58573|58523|58576|58526|58572|58522|8
1738600180000|2025-02-03 16:29:40|58574|58524|58589|58539|58589|58539|58573|58523|10
1738600190000|2025-02-03 16:29:50|58585|58535|58573|58523|58590|58540|58573|58523|10
1738600200000|2025-02-03 16:30:00|58570|58520|58574|58524|58576|58526|58569|58519|9
1738600210000|2025-02-03 16:30:10|58575|58525|58566|58516|58576|58526|58566|58516|6
1738600230000|2025-02-03 16:30:30|58560|58510|58566|58516|58566|58516|58560|58510|8
1738600240000|2025-02-03 16:30:40|58564|58514|58581|58531|58581|58531|58560|58510|18
1738600250000|2025-02-03 16:30:50|58580|58530|58574|58524|58580|58530|58574|58524|7
1738600260000|2025-02-03 16:31:00|58580|58530|58580|58530|58587|58537|58576|58526|15
1738600270000|2025-02-03 16:31:10|58579|58529|58581|58531|58581|58531|58579|58529|7
1738600280000|2025-02-03 16:31:20|58580|58530|58584|58534|58586|58536|58579|58529|8
1738600290000|2025-02-03 16:31:30|58581|58531|58574|58524|58581|58531|58571|58521|9
1738600300000|2025-02-03 16:31:40|58575|58525|58573|58523|58575|58525|58570|58520|9
1738600310000|2025-02-03 16:31:50|58571|58521|58572|58522|58572|58522|58571|58521|2
1738600320000|2025-02-03 16:32:00|58571|58521|58567|58517|58573|58523|58565|58515|13
1738600330000|2025-02-03 16:32:10|58568|58518|58581|58531|58581|58531|58567|58517|7
1738600340000|2025-02-03 16:32:20|58579|58529|58586|58536|58586|58536|58579|58529|11
1738600350000|2025-02-03 16:32:30|58590|58540|58576|58526|58590|58540|58576|58526|11
1738600360000|2025-02-03 16:32:40|58572|58522|58573|58523|58573|58523|58568|58518|9
1738600370000|2025-02-03 16:32:50|58572|58522|58569|58519|58572|58522|58566|58516|7
1738600380000|2025-02-03 16:33:00|58568|58518|58562|58512|58568|58518|58561|58511|10
1738600390000|2025-02-03 16:33:10|58563|58513|58568|58518|58569|58519|58563|58513|9
1738600400000|2025-02-03 16:33:20|58571|58521|58570|58520|58571|58521|58569|58519|12
1738600410000|2025-02-03 16:33:30|58569|58519|58574|58524|58574|58524|58561|58511|11
1738600420000|2025-02-03 16:33:40|58573|58523|58574|58524|58576|58526|58572|58522|8
1738600430000|2025-02-03 16:33:50|58571|58521|58568|58518|58571|58521|58568|58518|3
1738600440000|2025-02-03 16:34:00|58567|58517|58566|58516|58567|58517|58565|58515|4
1738600450000|2025-02-03 16:34:10|58568|58518|58569.5|58519.5|58571|58521|58567.5|58517.5|8
1738600460000|2025-02-03 16:34:20|58567.5|58517.5|58567.5|58517.5|58570.5|58520.5|58567.5|58517.5|8
1738600470000|2025-02-03 16:34:30|58567|58517|58561.5|58511.5|58567.5|58517.5|58561.5|58511.5|9
1738600480000|2025-02-03 16:34:40|58565|58515|58555.5|58505.5|58566.5|58516.5|58555.5|58505.5|7
1738600490000|2025-02-03 16:34:50|58556.5|58506.5|58556.5|58506.5|58560.5|58510.5|58555.5|58505.5|8
1738600500000|2025-02-03 16:35:00|58557.5|58507.5|58550.5|58500.5|58560.5|58510.5|58550.5|58500.5|6
1738600510000|2025-02-03 16:35:10|58548.5|58498.5|58541|58491|58550.5|58500.5|58540.5|58490.5|9
1738600520000|2025-02-03 16:35:20|58545|58495|58550|58500|58550|58500|58545|58495|3
1738600530000|2025-02-03 16:35:30|58551|58501|58536|58486|58551|58501|58536|58486|11
1738600540000|2025-02-03 16:35:40|58539|58489|58538|58488|58546|58496|58536|58486|7
1738600550000|2025-02-03 16:35:50|58542|58492|58551|58501|58551|58501|58541|58491|12
1738600560000|2025-02-03 16:36:00|58549|58499|58545|58495|58556|58506|58545|58495|16
1738600570000|2025-02-03 16:36:10|58546|58496|58546|58496|58546|58496|58544|58494|4
1738600580000|2025-02-03 16:36:20|58542|58492|58543|58493|58544|58494|58541|58491|6
1738600590000|2025-02-03 16:36:30|58541|58491|58538|58488|58544|58494|58537|58487|11
1738600600000|2025-02-03 16:36:40|58542|58492|58546.5|58496.5|58547.5|58497.5|58542|58492|7
1738600610000|2025-02-03 16:36:50|58547.5|58497.5|58550.5|58500.5|58550.5|58500.5|58544.5|58494.5|7
1738600620000|2025-02-03 16:37:00|58547.5|58497.5|58547.5|58497.5|58547.5|58497.5|58541.5|58491.5|6
1738600630000|2025-02-03 16:37:10|58548.5|58498.5|58546.5|58496.5|58550.5|58500.5|58544.5|58494.5|9
1738600640000|2025-02-03 16:37:20|58548.5|58498.5|58556.5|58506.5|58556.5|58506.5|58545.5|58495.5|7
1738600650000|2025-02-03 16:37:30|58558.5|58508.5|58560.5|58510.5|58560.5|58510.5|58554.5|58504.5|6
1738600660000|2025-02-03 16:37:40|58559.5|58509.5|58572|58522|58573.5|58523.5|58559.5|58509.5|17
1738600670000|2025-02-03 16:37:50|58573|58523|58562|58512|58573|58523|58562|58512|9
1738600680000|2025-02-03 16:38:00|58561|58511|58566|58516|58566|58516|58556|58506|9
1738600690000|2025-02-03 16:38:10|58560|58510|58558|58508|58560|58510|58558|58508|4
1738600700000|2025-02-03 16:38:20|58557|58507|58564|58514|58564|58514|58557|58507|9
1738600710000|2025-02-03 16:38:30|58563|58513|58576|58526|58576|58526|58561|58511|11
1738600720000|2025-02-03 16:38:40|58574|58524|58573|58523|58574|58524|58571|58521|9
1738600730000|2025-02-03 16:38:50|58572|58522|58566|58516|58572|58522|58561|58511|9
1738600740000|2025-02-03 16:39:00|58567|58517|58566|58516|58567|58517|58566|58516|4
1738600750000|2025-02-03 16:39:10|58567|58517|58558|58508|58567|58517|58553|58503|8
1738600760000|2025-02-03 16:39:20|58557|58507|58561|58511|58561|58511|58555|58505|10
1738600770000|2025-02-03 16:39:30|58557|58507|58558|58508|58559|58509|58555|58505|5
1738600780000|2025-02-03 16:39:40|58557|58507|58553|58503|58557|58507|58553|58503|3
1738600790000|2025-02-03 16:39:50|58552|58502|58553.5|58503.5|58553.5|58503.5|58550|58500|6
1738600800000|2025-02-03 16:40:00|58550.5|58500.5|58548.5|58498.5|58555.5|58505.5|58548.5|58498.5|11
1738600810000|2025-02-03 16:40:10|58547.5|58497.5|58553.5|58503.5|58555.5|58505.5|58547.5|58497.5|7
1738600820000|2025-02-03 16:40:20|58552.5|58502.5|58554.5|58504.5|58555.5|58505.5|58550.5|58500.5|6
1738600830000|2025-02-03 16:40:30|58558.5|58508.5|58557.5|58507.5|58558.5|58508.5|58555.5|58505.5|8
1738600840000|2025-02-03 16:40:40|58559.5|58509.5|58564.5|58514.5|58565.5|58515.5|58558.5|58508.5|7
1738600850000|2025-02-03 16:40:50|58561|58511|58563.5|58513.5|58563.5|58513.5|58559.5|58509.5|11
1738600860000|2025-02-03 16:41:00|58565.5|58515.5|58586|58536|58586|58536|58565.5|58515.5|8
1738600870000|2025-02-03 16:41:10|58584|58534|58587.5|58537.5|58596|58546|58584|58534|9
1738600880000|2025-02-03 16:41:20|58588.5|58538.5|58601|58551|58601|58551|58586|58536|11
1738600890000|2025-02-03 16:41:30|58600|58550|58596|58546|58601|58551|58596|58546|5
1738600900000|2025-02-03 16:41:40|58597|58547|58593|58543|58598|58548|58586|58536|11
1738600910000|2025-02-03 16:41:50|58592|58542|58591|58541|58592|58542|58586|58536|9
1738600920000|2025-02-03 16:42:00|58588|58538|58588|58538|58588|58538|58588|58538|1
1738600930000|2025-02-03 16:42:10|58586|58536|58591|58541|58591|58541|58581|58531|9
1738600940000|2025-02-03 16:42:20|58588|58538|58581|58531|58588|58538|58580|58530|7
1738600950000|2025-02-03 16:42:30|58583|58533|58582|58532|58583|58533|58581|58531|3
1738600960000|2025-02-03 16:42:40|58581|58531|58573|58523|58581|58531|58573|58523|4
1738600970000|2025-02-03 16:42:50|58571|58521|58572|58522|58575|58525|58566|58516|6
1738600980000|2025-02-03 16:43:00|58571|58521|58576|58526|58577|58527|58571|58521|4
1738600990000|2025-02-03 16:43:10|58578|58528|58581|58531|58581|58531|58576|58526|6
1738601000000|2025-02-03 16:43:20|58579|58529|58582|58532|58582|58532|58579|58529|2
1738601010000|2025-02-03 16:43:30|58581|58531|58571|58521|58581.5|58531.5|58570.5|58520.5|6
1738601020000|2025-02-03 16:43:40|58572|58522|58571|58521|58576|58526|58569|58519|10
1738601030000|2025-02-03 16:43:50|58570|58520|58573.5|58523.5|58573.5|58523.5|58570|58520|5
1738601040000|2025-02-03 16:44:00|58572.5|58522.5|58579.5|58529.5|58582.5|58532.5|58572.5|58522.5|8
1738601050000|2025-02-03 16:44:10|58581.5|58531.5|58570.5|58520.5|58581.5|58531.5|58570.5|58520.5|10
1738601060000|2025-02-03 16:44:20|58571.5|58521.5|58573.5|58523.5|58574.5|58524.5|58571.5|58521.5|6
1738601070000|2025-02-03 16:44:30|58572.5|58522.5|58572.5|58522.5|58572.5|58522.5|58572.5|58522.5|1
1738601080000|2025-02-03 16:44:40|58575.5|58525.5|58574.5|58524.5|58575.5|58525.5|58573.5|58523.5|4
1738601090000|2025-02-03 16:44:50|58573.5|58523.5|58575.5|58525.5|58575.5|58525.5|58573.5|58523.5|6
1738601100000|2025-02-03 16:45:00|58573.5|58523.5|58572.5|58522.5|58575.5|58525.5|58569.5|58519.5|8
1738601110000|2025-02-03 16:45:10|58575.5|58525.5|58572.5|58522.5|58575.5|58525.5|58572.5|58522.5|3
1738601120000|2025-02-03 16:45:20|58571.5|58521.5|58575.5|58525.5|58575.5|58525.5|58571.5|58521.5|7
1738601130000|2025-02-03 16:45:30|58573.5|58523.5|58574.5|58524.5|58575.5|58525.5|58570.5|58520.5|6
1738601140000|2025-02-03 16:45:40|58571.5|58521.5|58565.5|58515.5|58571.5|58521.5|58565.5|58515.5|6
1738601150000|2025-02-03 16:45:50|58564.5|58514.5|58573.5|58523.5|58575.5|58525.5|58560.5|58510.5|15
1738601160000|2025-02-03 16:46:00|58575.5|58525.5|58586|58536|58586|58536|58575.5|58525.5|6
1738601170000|2025-02-03 16:46:10|58582|58532|58581|58531|58583|58533|58577|58527|8
1738601180000|2025-02-03 16:46:20|58579|58529|58576|58526|58581|58531|58574|58524|8
1738601190000|2025-02-03 16:46:30|58575|58525|58576|58526|58581|58531|58575|58525|4
1738601200000|2025-02-03 16:46:40|58577|58527|58581|58531|58581|58531|58577|58527|4
1738601210000|2025-02-03 16:46:50|58585|58535|58579|58529|58585|58535|58577|58527|7
1738601220000|2025-02-03 16:47:00|58580|58530|58571.5|58521.5|58580|58530|58571.5|58521.5|11
1738601230000|2025-02-03 16:47:10|58570.5|58520.5|58570.5|58520.5|58570.5|58520.5|58570.5|58520.5|1
1738601240000|2025-02-03 16:47:20|58568.5|58518.5|58563.5|58513.5|58568.5|58518.5|58563.5|58513.5|4
1738601250000|2025-02-03 16:47:30|58565.5|58515.5|58559.5|58509.5|58565.5|58515.5|58559.5|58509.5|8
1738601260000|2025-02-03 16:47:40|58555.5|58505.5|58556|58506|58556|58506|58550.5|58500.5|8
1738601270000|2025-02-03 16:47:50|58560|58510|58561|58511|58561|58511|58558|58508|7
1738601280000|2025-02-03 16:48:00|58560.5|58510.5|58568|58518|58572|58522|58560.5|58510.5|7
1738601290000|2025-02-03 16:48:10|58567|58517|58556|58506|58567|58517|58556|58506|11
1738601300000|2025-02-03 16:48:20|58557|58507|58557|58507|58557|58507|58556|58506|3
1738601310000|2025-02-03 16:48:30|58559|58509|58569|58519|58571|58521|58559|58509|9
1738601320000|2025-02-03 16:48:40|58568|58518|58563|58513|58570|58520|58563|58513|5
1738601330000|2025-02-03 16:48:50|58567|58517|58566|58516|58568|58518|58566|58516|6
1738601340000|2025-02-03 16:49:00|58567|58517|58565.5|58515.5|58567|58517|58565.5|58515.5|3
1738601350000|2025-02-03 16:49:10|58560.5|58510.5|58560.5|58510.5|58561.5|58511.5|58558.5|58508.5|6
1738601360000|2025-02-03 16:49:20|58561.5|58511.5|58587|58537|58590.5|58540.5|58561.5|58511.5|15
1738601370000|2025-02-03 16:49:30|58583|58533|58582|58532|58592|58542|58576|58526|12
1738601380000|2025-02-03 16:49:40|58581|58531|58596|58546|58596|58546|58581|58531|9
1738601390000|2025-02-03 16:49:50|58593|58543|58591|58541|58593|58543|58587|58537|10
1738601400000|2025-02-03 16:50:00|58592|58542|58585|58535|58594|58544|58582|58532|18
1738601410000|2025-02-03 16:50:10|58586|58536|58585|58535|58593|58543|58584|58534|14
1738601420000|2025-02-03 16:50:20|58587|58537|58583|58533|58587|58537|58583|58533|12
1738601430000|2025-02-03 16:50:30|58582|58532|58582|58532|58587|58537|58582|58532|11
1738601440000|2025-02-03 16:50:40|58583|58533|58591|58541|58591|58541|58583|58533|7
1738601450000|2025-02-03 16:50:50|58594|58544|58589|58539|58594|58544|58589|58539|5
1738601460000|2025-02-03 16:51:00|58588|58538|58582|58532|58588|58538|58582|58532|4
1738601470000|2025-02-03 16:51:10|58579|58529|58586|58536|58586|58536|58579|58529|8
1738601480000|2025-02-03 16:51:20|58587|58537|58592|58542|58593|58543|58587|58537|5
1738601490000|2025-02-03 16:51:30|58591|58541|58604|58554|58606|58556|58590|58540|12
1738601500000|2025-02-03 16:51:40|58606|58556|58602|58552|58606|58556|58601|58551|6
1738601510000|2025-02-03 16:51:50|58601|58551|58591|58541|58601|58551|58591|58541|4
1738601520000|2025-02-03 16:52:00|58590|58540|58585|58535|58590|58540|58581|58531|9
1738601530000|2025-02-03 16:52:10|58587|58537|58584|58534|58588|58538|58584|58534|8
1738601540000|2025-02-03 16:52:20|58583|58533|58586|58536|58588|58538|58583|58533|8
1738601550000|2025-02-03 16:52:30|58582|58532|58568|58518|58582|58532|58568|58518|7
1738601560000|2025-02-03 16:52:40|58573|58523|58583|58533|58585|58535|58573|58523|12
1738601570000|2025-02-03 16:52:50|58579|58529|58571|58521|58579|58529|58566|58516|8
1738601580000|2025-02-03 16:53:00|58574|58524|58578|58528|58578|58528|58574|58524|8
1738601590000|2025-02-03 16:53:10|58577|58527|58574|58524|58579|58529|58574|58524|6
1738601600000|2025-02-03 16:53:20|58572|58522|58576|58526|58576|58526|58569|58519|7
1738601610000|2025-02-03 16:53:30|58573|58523|58571|58521|58574|58524|58571|58521|6
1738601620000|2025-02-03 16:53:40|58570|58520|58572|58522|58576|58526|58567|58517|13
1738601630000|2025-02-03 16:53:50|58573|58523|58573|58523|58579|58529|58571|58521|7
1738601640000|2025-02-03 16:54:00|58579|58529|58575|58525|58579|58529|58575|58525|6
1738601650000|2025-02-03 16:54:10|58576|58526|58569.5|58519.5|58576|58526|58569.5|58519.5|5
1738601660000|2025-02-03 16:54:20|58570.5|58520.5|58575.5|58525.5|58575.5|58525.5|58569.5|58519.5|5
1738601670000|2025-02-03 16:54:30|58579.5|58529.5|58590|58540|58590|58540|58578.5|58528.5|8
1738601680000|2025-02-03 16:54:40|58589|58539|58593|58543|58593|58543|58589|58539|5
1738601690000|2025-02-03 16:54:50|58592|58542|58595|58545|58595|58545|58591|58541|5
1738601700000|2025-02-03 16:55:00|58596|58546|58595|58545|58601|58551|58595|58545|8
1738601710000|2025-02-03 16:55:10|58594|58544|58607|58557|58613|58563|58594|58544|8
1738601720000|2025-02-03 16:55:20|58606|58556|58606|58556|58609|58559|58606|58556|5
1738601730000|2025-02-03 16:55:30|58605.5|58555.5|58605.5|58555.5|58605.5|58555.5|58605.5|58555.5|1
1738601740000|2025-02-03 16:55:40|58610.5|58560.5|58599.5|58549.5|58610.5|58560.5|58599.5|58549.5|8
1738601750000|2025-02-03 16:55:50|58598.5|58548.5|58609.5|58559.5|58609.5|58559.5|58598.5|58548.5|6
1738601760000|2025-02-03 16:56:00|58608.5|58558.5|58620|58570|58620|58570|58608.5|58558.5|15
1738601770000|2025-02-03 16:56:10|58616|58566|58620|58570|58620|58570|58616|58566|11
1738601780000|2025-02-03 16:56:20|58619|58569|58626|58576|58626|58576|58619|58569|10
1738601790000|2025-02-03 16:56:30|58622|58572|58626|58576|58633|58583|58622|58572|14
1738601800000|2025-02-03 16:56:40|58631|58581|58628|58578|58636|58586|58627|58577|12
1738601810000|2025-02-03 16:56:50|58626|58576|58622|58572|58626|58576|58599|58549|14
1738601820000|2025-02-03 16:57:00|58623|58573|58629|58579|58632|58582|58623|58573|12
1738601830000|2025-02-03 16:57:10|58627|58577|58636|58586|58636|58586|58626|58576|14
1738601840000|2025-02-03 16:57:20|58634|58584|58636|58586|58636|58586|58633|58583|12
1738601850000|2025-02-03 16:57:30|58635|58585|58636|58586|58647|58597|58635|58585|16
1738601860000|2025-02-03 16:57:40|58638|58588|58648|58598|58648|58598|58638|58588|13
1738601870000|2025-02-03 16:57:50|58649|58599|58648|58598|58651|58601|58646|58596|10
1738601880000|2025-02-03 16:58:00|58649|58599|58642|58592|58656|58606|58639|58589|12
1738601890000|2025-02-03 16:58:10|58641|58591|58636|58586|58647|58597|58636|58586|10
1738601900000|2025-02-03 16:58:20|58633|58583|58638|58588|58642|58592|58633|58583|12
1738601910000|2025-02-03 16:58:30|58636|58586|58646|58596|58646|58596|58632|58582|14
1738601920000|2025-02-03 16:58:40|58648|58598|58652|58602|58653|58603|58646|58596|14
1738601930000|2025-02-03 16:58:50|58649|58599|58652|58602|58655|58605|58649|58599|12
1738601940000|2025-02-03 16:59:00|58651|58601|58635|58585|58652|58602|58634|58584|12
1738601950000|2025-02-03 16:59:10|58636|58586|58634|58584|58643|58593|58634|58584|7
1738601960000|2025-02-03 16:59:20|58633|58583|58632|58582|58639|58589|58632|58582|10
1738601970000|2025-02-03 16:59:30|58636|58586|58637|58587|58638|58588|58631|58581|13
1738601980000|2025-02-03 16:59:40|58638|58588|58641|58591|58641|58591|58638|58588|5
1738601990000|2025-02-03 16:59:50|58642|58592|58638|58588|58642|58592|58637|58587|11
1738602000000|2025-02-03 17:00:00|58640|58590|58639|58589|58641|58591|58635|58585|9
1738602010000|2025-02-03 17:00:10|58638.5|58588.5|58636.5|58586.5|58640.5|58590.5|58635.5|58585.5|7
1738602020000|2025-02-03 17:00:20|58637.5|58587.5|58631.5|58581.5|58638.5|58588.5|58631.5|58581.5|11
1738602030000|2025-02-03 17:00:30|58630.5|58580.5|58635.5|58585.5|58645.5|58595.5|58630.5|58580.5|19
1738602040000|2025-02-03 17:00:40|58648.5|58598.5|58648|58598|58651.5|58601.5|58641.5|58591.5|15
1738602050000|2025-02-03 17:00:50|58643.5|58593.5|58643.5|58593.5|58646.5|58596.5|58640.5|58590.5|13
1738602060000|2025-02-03 17:01:00|58645.5|58595.5|58631|58581|58646.5|58596.5|58630.5|58580.5|9
1738602070000|2025-02-03 17:01:10|58632|58582|58646|58596|58646|58596|58632|58582|8
1738602080000|2025-02-03 17:01:20|58642|58592|58641|58591|58642|58592|58637|58587|8
1738602090000|2025-02-03 17:01:30|58642|58592|58637|58587|58651|58601|58637|58587|12
1738602100000|2025-02-03 17:01:40|58640|58590|58641|58591|58642|58592|58638|58588|6
1738602110000|2025-02-03 17:01:50|58642|58592|58641|58591|58643|58593|58641|58591|8
1738602120000|2025-02-03 17:02:00|58642|58592|58656|58606|58656|58606|58642|58592|9
1738602130000|2025-02-03 17:02:10|58654|58604|58647|58597|58654|58604|58646|58596|9
1738602140000|2025-02-03 17:02:20|58650|58600|58643|58593|58651|58601|58642|58592|11
1738602150000|2025-02-03 17:02:30|58642|58592|58637|58587|58642|58592|58637|58587|10
1738602160000|2025-02-03 17:02:40|58632|58582|58623|58573|58632|58582|58619|58569|10
1738602170000|2025-02-03 17:02:50|58622|58572|58620.5|58570.5|58626|58576|58620.5|58570.5|5
1738602180000|2025-02-03 17:03:00|58623.5|58573.5|58624|58574|58626|58576|58621|58571|10
1738602190000|2025-02-03 17:03:10|58626|58576|58623|58573|58626|58576|58621|58571|10
1738602200000|2025-02-03 17:03:20|58622|58572|58622|58572|58627|58577|58617|58567|11
1738602210000|2025-02-03 17:03:30|58621|58571|58618|58568|58622|58572|58617|58567|9
1738602220000|2025-02-03 17:03:40|58621|58571|58622.5|58572.5|58622.5|58572.5|58620.5|58570.5|6
1738602230000|2025-02-03 17:03:50|58624.5|58574.5|58635.5|58585.5|58638.5|58588.5|58624.5|58574.5|7
1738602240000|2025-02-03 17:04:00|58633.5|58583.5|58634|58584|58641|58591|58632|58582|11
1738602250000|2025-02-03 17:04:10|58632|58582|58632|58582|58633|58583|58628|58578|10
1738602260000|2025-02-03 17:04:20|58631|58581|58627|58577|58632|58582|58627|58577|11
1738602270000|2025-02-03 17:04:30|58626.5|58576.5|58622.5|58572.5|58627.5|58577.5|58622.5|58572.5|8
1738602280000|2025-02-03 17:04:40|58621.5|58571.5|58616.5|58566.5|58626.5|58576.5|58615.5|58565.5|12
1738602290000|2025-02-03 17:04:50|58615.5|58565.5|58627.5|58577.5|58627.5|58577.5|58615.5|58565.5|10
1738602300000|2025-02-03 17:05:00|58626.5|58576.5|58621.5|58571.5|58627.5|58577.5|58621.5|58571.5|8
1738602310000|2025-02-03 17:05:10|58615.5|58565.5|58617.5|58567.5|58617.5|58567.5|58615.5|58565.5|6
1738602320000|2025-02-03 17:05:20|58618.5|58568.5|58615.5|58565.5|58619.5|58569.5|58615.5|58565.5|7
1738602330000|2025-02-03 17:05:30|58616.5|58566.5|58619.5|58569.5|58620.5|58570.5|58616.5|58566.5|8
1738602340000|2025-02-03 17:05:40|58620.5|58570.5|58618.5|58568.5|58620.5|58570.5|58617.5|58567.5|3
1738602350000|2025-02-03 17:05:50|58617.5|58567.5|58606.5|58556.5|58617.5|58567.5|58606.5|58556.5|5
1738602360000|2025-02-03 17:06:00|58605.5|58555.5|58605.5|58555.5|58605.5|58555.5|58605.5|58555.5|1
1738602370000|2025-02-03 17:06:10|58608.5|58558.5|58610.5|58560.5|58611.5|58561.5|58608.5|58558.5|5
1738602380000|2025-02-03 17:06:20|58611.5|58561.5|58615.5|58565.5|58615.5|58565.5|58611.5|58561.5|2
1738602390000|2025-02-03 17:06:30|58613.5|58563.5|58615.5|58565.5|58615.5|58565.5|58613.5|58563.5|4
1738602400000|2025-02-03 17:06:40|58613.5|58563.5|58607.5|58557.5|58620.5|58570.5|58607.5|58557.5|10
1738602410000|2025-02-03 17:06:50|58610.5|58560.5|58607.5|58557.5|58610.5|58560.5|58605.5|58555.5|15
1738602420000|2025-02-03 17:07:00|58610.5|58560.5|58613.5|58563.5|58625.5|58575.5|58610.5|58560.5|11
1738602430000|2025-02-03 17:07:10|58615.5|58565.5|58620.5|58570.5|58620.5|58570.5|58613.5|58563.5|7
1738602440000|2025-02-03 17:07:20|58617.5|58567.5|58618.5|58568.5|58620.5|58570.5|58617.5|58567.5|5
1738602450000|2025-02-03 17:07:30|58619.5|58569.5|58617.5|58567.5|58620.5|58570.5|58617.5|58567.5|7
1738602460000|2025-02-03 17:07:40|58614.5|58564.5|58611.5|58561.5|58620.5|58570.5|58610.5|58560.5|13
1738602470000|2025-02-03 17:07:50|58612.5|58562.5|58607.5|58557.5|58612.5|58562.5|58606.5|58556.5|7
1738602480000|2025-02-03 17:08:00|58608.5|58558.5|58612.5|58562.5|58612.5|58562.5|58608.5|58558.5|9
1738602490000|2025-02-03 17:08:10|58611.5|58561.5|58607.5|58557.5|58612.5|58562.5|58607.5|58557.5|6
1738602500000|2025-02-03 17:08:20|58608.5|58558.5|58595.5|58545.5|58613.5|58563.5|58595.5|58545.5|13
1738602510000|2025-02-03 17:08:30|58596.5|58546.5|58591|58541|58596.5|58546.5|58586|58536|14
1738602520000|2025-02-03 17:08:40|58594|58544|58597|58547|58597|58547|58589|58539|8
1738602530000|2025-02-03 17:08:50|58596|58546|58590|58540|58596|58546|58590|58540|4
1738602540000|2025-02-03 17:09:00|58591|58541|58581|58531|58591|58541|58579|58529|6
1738602550000|2025-02-03 17:09:10|58580|58530|58586|58536|58587|58537|58580|58530|8
1738602560000|2025-02-03 17:09:20|58588|58538|58576|58526|58588|58538|58576|58526|7
1738602570000|2025-02-03 17:09:30|58572|58522|58571|58521|58576|58526|58570|58520|6
1738602580000|2025-02-03 17:09:40|58570|58520|58571|58521|58571|58521|58570|58520|2
1738602590000|2025-02-03 17:09:50|58576|58526|58576.5|58526.5|58576.5|58526.5|58573|58523|7
1738602600000|2025-02-03 17:10:00|58579|58529|58570.5|58520.5|58579|58529|58570.5|58520.5|7
1738602610000|2025-02-03 17:10:10|58569.5|58519.5|58566.5|58516.5|58570.5|58520.5|58565.5|58515.5|11
1738602620000|2025-02-03 17:10:20|58565.5|58515.5|58562.5|58512.5|58570.5|58520.5|58559.5|58509.5|9
1738602630000|2025-02-03 17:10:30|58561.5|58511.5|58560.5|58510.5|58563.5|58513.5|58560.5|58510.5|7
1738602640000|2025-02-03 17:10:40|58562.5|58512.5|58562.5|58512.5|58563.5|58513.5|58561.5|58511.5|4
1738602650000|2025-02-03 17:10:50|58563.5|58513.5|58560.5|58510.5|58564.5|58514.5|58560.5|58510.5|8
1738602660000|2025-02-03 17:11:00|58561.5|58511.5|58561.5|58511.5|58563.5|58513.5|58560.5|58510.5|7
1738602670000|2025-02-03 17:11:10|58560.5|58510.5|58550.5|58500.5|58560.5|58510.5|58550.5|58500.5|6
1738602680000|2025-02-03 17:11:20|58551.5|58501.5|58550.5|58500.5|58551.5|58501.5|58550.5|58500.5|4
1738602700000|2025-02-03 17:11:40|58549.5|58499.5|58545.5|58495.5|58549.5|58499.5|58545.5|58495.5|8
1738602710000|2025-02-03 17:11:50|58548.5|58498.5|58546.5|58496.5|58548.5|58498.5|58545.5|58495.5|5
1738602720000|2025-02-03 17:12:00|58545.5|58495.5|58540.5|58490.5|58545.5|58495.5|58540.5|58490.5|6
1738602730000|2025-02-03 17:12:10|58538.5|58488.5|58529.5|58479.5|58538.5|58488.5|58525.5|58475.5|6
1738602740000|2025-02-03 17:12:20|58526.5|58476.5|58530.5|58480.5|58531|58481|58525.5|58475.5|6
1738602750000|2025-02-03 17:12:30|58526.5|58476.5|58530.5|58480.5|58530.5|58480.5|58525.5|58475.5|5
1738602760000|2025-02-03 17:12:40|58529.5|58479.5|58530.5|58480.5|58533.5|58483.5|58527.5|58477.5|7
1738602770000|2025-02-03 17:12:50|58525.5|58475.5|58522.5|58472.5|58531.5|58481.5|58521.5|58471.5|9
1738602780000|2025-02-03 17:13:00|58521.5|58471.5|58515.5|58465.5|58521.5|58471.5|58515.5|58465.5|7
1738602790000|2025-02-03 17:13:10|58514.5|58464.5|58539|58489|58539|58489|58508.5|58458.5|11
1738602800000|2025-02-03 17:13:20|58536|58486|58558|58508|58560|58510|58536|58486|12
1738602810000|2025-02-03 17:13:30|58557|58507|58557|58507|58557|58507|58556|58506|3
1738602820000|2025-02-03 17:13:40|58561|58511|58566|58516|58566|58516|58561|58511|3
1738602830000|2025-02-03 17:13:50|58562|58512|58568|58518|58568|58518|58560|58510|5
1738602840000|2025-02-03 17:14:00|58561|58511|58561|58511|58561|58511|58561|58511|1
1738602850000|2025-02-03 17:14:10|58566|58516|58566|58516|58568|58518|58566|58516|6
1738602860000|2025-02-03 17:14:20|58567|58517|58581|58531|58582|58532|58567|58517|6
1738602870000|2025-02-03 17:14:30|58583|58533|58585|58535|58586|58536|58583|58533|5
1738602880000|2025-02-03 17:14:40|58584|58534|58591|58541|58592|58542|58584|58534|10
1738602890000|2025-02-03 17:14:50|58592|58542|58581|58531|58592|58542|58576|58526|12
1738602900000|2025-02-03 17:15:00|58580|58530|58581|58531|58581|58531|58578|58528|8
1738602910000|2025-02-03 17:15:10|58582|58532|58586|58536|58591|58541|58576|58526|11
1738602920000|2025-02-03 17:15:20|58591|58541|58587|58537|58591|58541|58587|58537|3
1738602930000|2025-02-03 17:15:30|58591|58541|58582|58532|58591|58541|58581|58531|6
1738602940000|2025-02-03 17:15:40|58581|58531|58577|58527|58587|58537|58577|58527|9
1738602950000|2025-02-03 17:15:50|58576|58526|58576|58526|58581|58531|58576|58526|3
1738602960000|2025-02-03 17:16:00|58581|58531|58581|58531|58583|58533|58581|58531|4
1738602970000|2025-02-03 17:16:10|58582|58532|58576|58526|58582|58532|58576|58526|5
1738602990000|2025-02-03 17:16:30|58577|58527|58576.5|58526.5|58577|58527|58576.5|58526.5|2
1738603000000|2025-02-03 17:16:40|58575.5|58525.5|58576.5|58526.5|58576.5|58526.5|58575.5|58525.5|4
1738603010000|2025-02-03 17:16:50|58578.5|58528.5|58581.5|58531.5|58583.5|58533.5|58578.5|58528.5|5
1738603020000|2025-02-03 17:17:00|58582.5|58532.5|58580.5|58530.5|58582.5|58532.5|58580.5|58530.5|4
1738603030000|2025-02-03 17:17:10|58583.5|58533.5|58580.5|58530.5|58583.5|58533.5|58580.5|58530.5|3
1738603040000|2025-02-03 17:17:20|58576.5|58526.5|58573.5|58523.5|58576.5|58526.5|58570.5|58520.5|7
1738603050000|2025-02-03 17:17:30|58575.5|58525.5|58582.5|58532.5|58582.5|58532.5|58575.5|58525.5|9
1738603060000|2025-02-03 17:17:40|58583.5|58533.5|58577.5|58527.5|58583.5|58533.5|58576.5|58526.5|13
1738603070000|2025-02-03 17:17:50|58578.5|58528.5|58580.5|58530.5|58580.5|58530.5|58577.5|58527.5|5
1738603080000|2025-02-03 17:18:00|58579.5|58529.5|58570.5|58520.5|58579.5|58529.5|58566.5|58516.5|7
1738603090000|2025-02-03 17:18:10|58568.5|58518.5|58569.5|58519.5|58571|58521|58568|58518|8
1738603100000|2025-02-03 17:18:20|58570.5|58520.5|58568.5|58518.5|58570.5|58520.5|58568.5|58518.5|6
1738603110000|2025-02-03 17:18:30|58565.5|58515.5|58565.5|58515.5|58565.5|58515.5|58565.5|58515.5|1
1738603120000|2025-02-03 17:18:40|58567.5|58517.5|58566.5|58516.5|58567.5|58517.5|58566.5|58516.5|4
1738603130000|2025-02-03 17:18:50|58567.5|58517.5|58576.5|58526.5|58576.5|58526.5|58567.5|58517.5|6
1738603140000|2025-02-03 17:19:00|58580.5|58530.5|58577.5|58527.5|58580.5|58530.5|58572.5|58522.5|7
1738603150000|2025-02-03 17:19:10|58583.5|58533.5|58576.5|58526.5|58583.5|58533.5|58576.5|58526.5|5
1738603160000|2025-02-03 17:19:20|58580.5|58530.5|58580.5|58530.5|58580.5|58530.5|58575.5|58525.5|7
1738603170000|2025-02-03 17:19:30|58579.5|58529.5|58565.5|58515.5|58579.5|58529.5|58565.5|58515.5|7
1738603180000|2025-02-03 17:19:40|58566.5|58516.5|58565.5|58515.5|58568.5|58518.5|58565.5|58515.5|5
1738603190000|2025-02-03 17:19:50|58563.5|58513.5|58563.5|58513.5|58565.5|58515.5|58561.5|58511.5|6
1738603200000|2025-02-03 17:20:00|58562.5|58512.5|58556.5|58506.5|58562.5|58512.5|58556.5|58506.5|5
1738603210000|2025-02-03 17:20:10|58561.5|58511.5|58573.5|58523.5|58573.5|58523.5|58561.5|58511.5|9
1738603220000|2025-02-03 17:20:20|58573|58523|58566|58516|58573|58523|58566|58516|8
1738603230000|2025-02-03 17:20:30|58565|58515|58565.5|58515.5|58568|58518|58565|58515|6
1738603240000|2025-02-03 17:20:40|58564.5|58514.5|58556|58506|58565.5|58515.5|58555.5|58505.5|10
1738603250000|2025-02-03 17:20:50|58551|58501|58559|58509|58559|58509|58551|58501|4
1738603260000|2025-02-03 17:21:00|58561|58511|58566|58516|58566|58516|58561|58511|8
1738603270000|2025-02-03 17:21:10|58562.5|58512.5|58550.5|58500.5|58562.5|58512.5|58550.5|58500.5|9
1738603280000|2025-02-03 17:21:20|58551.5|58501.5|58537|58487|58556|58506|58537|58487|10
1738603290000|2025-02-03 17:21:30|58541|58491|58540|58490|58541|58491|58539|58489|6
1738603300000|2025-02-03 17:21:40|58539|58489|58531|58481|58541|58491|58531|58481|6
1738603310000|2025-02-03 17:21:50|58530|58480|58536.5|58486.5|58536.5|58486.5|58526|58476|6
1738603320000|2025-02-03 17:22:00|58537.5|58487.5|58552|58502|58556|58506|58537.5|58487.5|7
1738603330000|2025-02-03 17:22:10|58554|58504|58556|58506|58556|58506|58551|58501|8
1738603340000|2025-02-03 17:22:20|58557|58507|58567|58517|58567|58517|58557|58507|12
1738603350000|2025-02-03 17:22:30|58568|58518|58567|58517|58568|58518|58566|58516|6
1738603360000|2025-02-03 17:22:40|58566|58516|58576|58526|58576|58526|58566|58516|7
1738603370000|2025-02-03 17:22:50|58578|58528|58577|58527|58582|58532|58576|58526|10
1738603380000|2025-02-03 17:23:00|58573|58523|58581|58531|58581|58531|58573|58523|9
1738603390000|2025-02-03 17:23:10|58582|58532|58581|58531|58582|58532|58581|58531|2
1738603410000|2025-02-03 17:23:30|58576|58526|58576|58526|58580|58530|58575|58525|8
1738603420000|2025-02-03 17:23:40|58581|58531|58580|58530|58581|58531|58580|58530|2
1738603430000|2025-02-03 17:23:50|58581|58531|58576.5|58526.5|58581|58531|58574|58524|10
1738603440000|2025-02-03 17:24:00|58578.5|58528.5|58580.5|58530.5|58580.5|58530.5|58577.5|58527.5|4
1738603450000|2025-02-03 17:24:10|58579.5|58529.5|58560.5|58510.5|58579.5|58529.5|58560.5|58510.5|11
1738603460000|2025-02-03 17:24:20|58561|58511|58542|58492|58561|58511|58542|58492|8
1738603470000|2025-02-03 17:24:30|58543|58493|58541|58491|58550|58500|58541|58491|14
1738603480000|2025-02-03 17:24:40|58543|58493|58541|58491|58547|58497|58541|58491|7
1738603490000|2025-02-03 17:24:50|58539|58489|58537|58487|58542|58492|58536|58486|10
1738603500000|2025-02-03 17:25:00|58541|58491|58536|58486|58546|58496|58536|58486|10
1738603510000|2025-02-03 17:25:10|58540|58490|58544|58494|58546|58496|58540|58490|7
1738603520000|2025-02-03 17:25:20|58546|58496|58543|58493|58546|58496|58541|58491|8
1738603530000|2025-02-03 17:25:30|58544|58494|58543|58493|58544|58494|58541|58491|7
1738603540000|2025-02-03 17:25:40|58545|58495|58541|58491|58545|58495|58541|58491|8
1738603550000|2025-02-03 17:25:50|58542|58492|58538.5|58488.5|58542|58492|58538.5|58488.5|7
1738603560000|2025-02-03 17:26:00|58539.5|58489.5|58537.5|58487.5|58540.5|58490.5|58535.5|58485.5|7
1738603570000|2025-02-03 17:26:10|58536.5|58486.5|58543.5|58493.5|58545.5|58495.5|58535.5|58485.5|8
1738603580000|2025-02-03 17:26:20|58545.5|58495.5|58542.5|58492.5|58545.5|58495.5|58542.5|58492.5|3
1738603590000|2025-02-03 17:26:30|58543.5|58493.5|58543.5|58493.5|58548.5|58498.5|58541.5|58491.5|8
1738603600000|2025-02-03 17:26:40|58550.5|58500.5|58535.5|58485.5|58550.5|58500.5|58535.5|58485.5|8
1738603620000|2025-02-03 17:27:00|58539.5|58489.5|58511|58461|58540.5|58490.5|58510|58460|10
1738603630000|2025-02-03 17:27:10|58514|58464|58511|58461|58514|58464|58511|58461|2
1738603640000|2025-02-03 17:27:20|58505|58455|58516|58466|58516|58466|58505|58455|6
1738603650000|2025-02-03 17:27:30|58521|58471|58521|58471|58521|58471|58516|58466|4
1738603660000|2025-02-03 17:27:40|58513|58463|58511|58461|58521|58471|58511|58461|6
1738603670000|2025-02-03 17:27:50|58516|58466|58516|58466|58516|58466|58515|58465|5
1738603680000|2025-02-03 17:28:00|58514|58464|58511|58461|58514|58464|58511|58461|2
1738603690000|2025-02-03 17:28:10|58513|58463|58516|58466|58516|58466|58513|58463|7
1738603700000|2025-02-03 17:28:20|58515|58465|58521|58471|58521|58471|58512|58462|5
1738603720000|2025-02-03 17:28:40|58522|58472|58511|58461|58522|58472|58511|58461|8
1738603730000|2025-02-03 17:28:50|58505|58455|58506|58456|58506|58456|58505|58455|2
1738603740000|2025-02-03 17:29:00|58499|58449|58502|58452|58503|58453|58499|58449|6
1738603750000|2025-02-03 17:29:10|58501|58451|58506|58456|58506|58456|58501|58451|3
1738603760000|2025-02-03 17:29:20|58508|58458|58506|58456|58511|58461|58506|58456|4
1738603770000|2025-02-03 17:29:30|58505|58455|58509.5|58459.5|58511|58461|58505|58455|9
1738603780000|2025-02-03 17:29:40|58508.5|58458.5|58505.5|58455.5|58509.5|58459.5|58504.5|58454.5|6
1738603790000|2025-02-03 17:29:50|58504.5|58454.5|58510.5|58460.5|58510.5|58460.5|58504.5|58454.5|4
1738603800000|2025-02-03 17:30:00|58511.5|58461.5|58515.5|58465.5|58517.5|58467.5|58511.5|58461.5|6
1738603810000|2025-02-03 17:30:10|58513.5|58463.5|58511.5|58461.5|58514.5|58464.5|58510.5|58460.5|8
1738603820000|2025-02-03 17:30:20|58512.5|58462.5|58510.5|58460.5|58512.5|58462.5|58510.5|58460.5|3
1738603830000|2025-02-03 17:30:30|58511.5|58461.5|58510.5|58460.5|58512.5|58462.5|58510.5|58460.5|4
1738603840000|2025-02-03 17:30:40|58509.5|58459.5|58510.5|58460.5|58510.5|58460.5|58506.5|58456.5|4
1738603850000|2025-02-03 17:30:50|58519.5|58469.5|58519.5|58469.5|58520.5|58470.5|58518.5|58468.5|7
1738603860000|2025-02-03 17:31:00|58517.5|58467.5|58530.5|58480.5|58530.5|58480.5|58517.5|58467.5|5
1738603870000|2025-02-03 17:31:10|58531|58481|58532.5|58482.5|58533.5|58483.5|58530.5|58480.5|5
1738603880000|2025-02-03 17:31:20|58528.5|58478.5|58530.5|58480.5|58530.5|58480.5|58525.5|58475.5|5
1738603900000|2025-02-03 17:31:40|58529.5|58479.5|58518.5|58468.5|58529.5|58479.5|58518.5|58468.5|12
1738603910000|2025-02-03 17:31:50|58517.5|58467.5|58520.5|58470.5|58520.5|58470.5|58515.5|58465.5|5
1738603920000|2025-02-03 17:32:00|58523.5|58473.5|58524.5|58474.5|58526|58476|58523.5|58473.5|8
1738603930000|2025-02-03 17:32:10|58525.5|58475.5|58530.5|58480.5|58530.5|58480.5|58524.5|58474.5|4
1738603940000|2025-02-03 17:32:20|58535.5|58485.5|58540|58490|58540.5|58490.5|58535.5|58485.5|4
1738603950000|2025-02-03 17:32:30|58539|58489|58541|58491|58541|58491|58539|58489|7
1738603960000|2025-02-03 17:32:40|58540|58490|58536.5|58486.5|58540|58490|58536|58486|4
1738603970000|2025-02-03 17:32:50|58537.5|58487.5|58535.5|58485.5|58538.5|58488.5|58535.5|58485.5|8
1738603980000|2025-02-03 17:33:00|58534.5|58484.5|58530.5|58480.5|58534.5|58484.5|58525.5|58475.5|11
1738603990000|2025-02-03 17:33:10|58528.5|58478.5|58521|58471|58529.5|58479.5|58519.5|58469.5|7
1738604000000|2025-02-03 17:33:20|58524|58474|58536|58486|58536|58486|58524|58474|8
1738604010000|2025-02-03 17:33:30|58534|58484|58530|58480|58536|58486|58530|58480|5
1738604020000|2025-02-03 17:33:40|58531|58481|58536|58486|58536|58486|58530|58480|4
1738604040000|2025-02-03 17:34:00|58533|58483|58535|58485|58535|58485|58531|58481|11
1738604050000|2025-02-03 17:34:10|58533|58483|58535.5|58485.5|58536|58486|58533|58483|4
1738604060000|2025-02-03 17:34:20|58539.5|58489.5|58556|58506|58556|58506|58539.5|58489.5|9
1738604070000|2025-02-03 17:34:30|58555|58505|58561|58511|58561|58511|58551|58501|10
1738604080000|2025-02-03 17:34:40|58560|58510|58556|58506|58560|58510|58554|58504|8
1738604090000|2025-02-03 17:34:50|58553|58503|58556|58506|58556|58506|58551|58501|11
1738604100000|2025-02-03 17:35:00|58557|58507|58561|58511|58561|58511|58557|58507|2
1738604120000|2025-02-03 17:35:20|58550|58500|58546|58496|58550|58500|58541|58491|6
1738604130000|2025-02-03 17:35:30|58545|58495|58538|58488|58545|58495|58531|58481|15
1738604140000|2025-02-03 17:35:40|58539|58489|58541|58491|58545|58495|58539|58489|5
1738604150000|2025-02-03 17:35:50|58540|58490|58544|58494|58551|58501|58540|58490|7
1738604160000|2025-02-03 17:36:00|58543|58493|58543|58493|58543|58493|58541|58491|4
1738604170000|2025-02-03 17:36:10|58542|58492|58541|58491|58542|58492|58539|58489|5
1738604180000|2025-02-03 17:36:20|58543|58493|58546|58496|58550|58500|58543|58493|6
1738604190000|2025-02-03 17:36:30|58536|58486|58543|58493|58548|58498|58536|58486|7
1738604200000|2025-02-03 17:36:40|58541|58491|58542|58492|58542|58492|58539|58489|4
1738604210000|2025-02-03 17:36:50|58541|58491|58535.5|58485.5|58541|58491|58535.5|58485.5|4
1738604220000|2025-02-03 17:37:00|58532|58482|58526|58476|58532|58482|58526|58476|4
1738604230000|2025-02-03 17:37:10|58521|58471|58531|58481|58531|58481|58521|58471|7
1738604240000|2025-02-03 17:37:20|58534|58484|58541|58491|58541|58491|58534|58484|4
1738604250000|2025-02-03 17:37:30|58543|58493|58541|58491|58545|58495|58540|58490|6
1738604260000|2025-02-03 17:37:40|58540|58490|58541|58491|58542|58492|58540|58490|4
1738604270000|2025-02-03 17:37:50|58544|58494|58542|58492|58544|58494|58541|58491|4
1738604280000|2025-02-03 17:38:00|58546|58496|58540.5|58490.5|58546|58496|58540.5|58490.5|5
1738604290000|2025-02-03 17:38:10|58543.5|58493.5|58544.5|58494.5|58544.5|58494.5|58542.5|58492.5|4
1738604300000|2025-02-03 17:38:20|58542.5|58492.5|58535.5|58485.5|58542.5|58492.5|58535.5|58485.5|8
1738604310000|2025-02-03 17:38:30|58536.5|58486.5|58535.5|58485.5|58538.5|58488.5|58533.5|58483.5|10
1738604320000|2025-02-03 17:38:40|58531.5|58481.5|58525.5|58475.5|58531.5|58481.5|58524.5|58474.5|7
1738604330000|2025-02-03 17:38:50|58526.5|58476.5|58538.5|58488.5|58538.5|58488.5|58526.5|58476.5|9
1738604340000|2025-02-03 17:39:00|58540.5|58490.5|58544.5|58494.5|58545.5|58495.5|58540.5|58490.5|8
1738604350000|2025-02-03 17:39:10|58545.5|58495.5|58550.5|58500.5|58550.5|58500.5|58544.5|58494.5|4
1738604360000|2025-02-03 17:39:20|58553.5|58503.5|58551|58501|58556|58506|58551|58501|8
1738604370000|2025-02-03 17:39:30|58553|58503|58566|58516|58566|58516|58553|58503|5
1738604380000|2025-02-03 17:39:40|58570|58520|58566|58516|58570|58520|58566|58516|3
1738604390000|2025-02-03 17:39:50|58568|58518|58576|58526|58576|58526|58568|58518|4
1738604400000|2025-02-03 17:40:00|58571|58521|58576|58526|58576|58526|58571|58521|6
1738604420000|2025-02-03 17:40:20|58574|58524|58572|58522|58574|58524|58566|58516|5
1738604430000|2025-02-03 17:40:30|58571|58521|58569|58519|58571|58521|58568|58518|4
1738604440000|2025-02-03 17:40:40|58568|58518|58575.5|58525.5|58575.5|58525.5|58568|58518|6
1738604450000|2025-02-03 17:40:50|58577.5|58527.5|58580.5|58530.5|58581|58531|58577.5|58527.5|4
1738604460000|2025-02-03 17:41:00|58579.5|58529.5|58575.5|58525.5|58579.5|58529.5|58575.5|58525.5|2
1738604470000|2025-02-03 17:41:10|58574.5|58524.5|58570.5|58520.5|58574.5|58524.5|58570|58520|6
1738604500000|2025-02-03 17:41:40|58571.5|58521.5|58574.5|58524.5|58575.5|58525.5|58570.5|58520.5|8
1738604510000|2025-02-03 17:41:50|58575.5|58525.5|58565.5|58515.5|58581.5|58531.5|58565.5|58515.5|12
1738604520000|2025-02-03 17:42:00|58564.5|58514.5|58559|58509|58564.5|58514.5|58553|58503|13
1738604530000|2025-02-03 17:42:10|58557|58507|58561|58511|58561|58511|58556|58506|7
1738604540000|2025-02-03 17:42:20|58565|58515|58561|58511|58565|58515|58559|58509|7
1738604550000|2025-02-03 17:42:30|58562|58512|58567|58517|58567|58517|58562|58512|6
1738604560000|2025-02-03 17:42:40|58569|58519|58567|58517|58571|58521|58566|58516|6
1738604570000|2025-02-03 17:42:50|58569|58519|58568|58518|58571|58521|58566|58516|6
1738604580000|2025-02-03 17:43:00|58567|58517|58568.5|58518.5|58568.5|58518.5|58565.5|58515.5|10
1738604590000|2025-02-03 17:43:10|58566.5|58516.5|58565.5|58515.5|58566.5|58516.5|58565.5|58515.5|4
1738604600000|2025-02-03 17:43:20|58563.5|58513.5|58563.5|58513.5|58563.5|58513.5|58563.5|58513.5|1
1738604610000|2025-02-03 17:43:30|58560.5|58510.5|58564.5|58514.5|58564.5|58514.5|58559.5|58509.5|5
1738604620000|2025-02-03 17:43:40|58565.5|58515.5|58568.5|58518.5|58568.5|58518.5|58563.5|58513.5|5
1738604630000|2025-02-03 17:43:50|58570.5|58520.5|58570.5|58520.5|58570.5|58520.5|58569.5|58519.5|3
1738604640000|2025-02-03 17:44:00|58573.5|58523.5|58582.5|58532.5|58585.5|58535.5|58573.5|58523.5|13
1738604650000|2025-02-03 17:44:10|58581.5|58531.5|58579.5|58529.5|58581.5|58531.5|58579.5|58529.5|3
1738604660000|2025-02-03 17:44:20|58580.5|58530.5|58583.5|58533.5|58583.5|58533.5|58580.5|58530.5|7
1738604670000|2025-02-03 17:44:30|58582.5|58532.5|58585.5|58535.5|58585.5|58535.5|58582.5|58532.5|4
1738604680000|2025-02-03 17:44:40|58586.5|58536.5|58584.5|58534.5|58590.5|58540.5|58584.5|58534.5|4
1738604690000|2025-02-03 17:44:50|58585.5|58535.5|58588.5|58538.5|58588.5|58538.5|58585.5|58535.5|3
1738604700000|2025-02-03 17:45:00|58587.5|58537.5|58585.5|58535.5|58593.5|58543.5|58585.5|58535.5|5
1738604720000|2025-02-03 17:45:20|58598.5|58548.5|58591.5|58541.5|58598.5|58548.5|58587.5|58537.5|12
1738604730000|2025-02-03 17:45:30|58588.5|58538.5|58595.5|58545.5|58596|58546|58585.5|58535.5|5
1738604740000|2025-02-03 17:45:40|58591.5|58541.5|58595.5|58545.5|58595.5|58545.5|58591.5|58541.5|2
1738604750000|2025-02-03 17:45:50|58608.5|58558.5|58600.5|58550.5|58608.5|58558.5|58600.5|58550.5|2
1738604760000|2025-02-03 17:46:00|58602.5|58552.5|58610.5|58560.5|58610.5|58560.5|58601.5|58551.5|6
1738604770000|2025-02-03 17:46:10|58611.5|58561.5|58610.5|58560.5|58615.5|58565.5|58610.5|58560.5|7
1738604780000|2025-02-03 17:46:20|58611.5|58561.5|58615.5|58565.5|58618.5|58568.5|58610.5|58560.5|4
1738604790000|2025-02-03 17:46:30|58614.5|58564.5|58620.5|58570.5|58620.5|58570.5|58611.5|58561.5|11
1738604800000|2025-02-03 17:46:40|58624.5|58574.5|58620.5|58570.5|58624.5|58574.5|58619.5|58569.5|6
1738604810000|2025-02-03 17:46:50|58619.5|58569.5|58620.5|58570.5|58620.5|58570.5|58619.5|58569.5|2
1738604820000|2025-02-03 17:47:00|58624.5|58574.5|58624.5|58574.5|58625.5|58575.5|58621.5|58571.5|7
1738604830000|2025-02-03 17:47:10|58625.5|58575.5|58635.5|58585.5|58635.5|58585.5|58625.5|58575.5|5
1738604840000|2025-02-03 17:47:20|58636.5|58586.5|58625.5|58575.5|58636.5|58586.5|58625.5|58575.5|6
1738604850000|2025-02-03 17:47:30|58622.5|58572.5|58620.5|58570.5|58622.5|58572.5|58620.5|58570.5|6
1738604860000|2025-02-03 17:47:40|58615.5|58565.5|58616.5|58566.5|58616.5|58566.5|58615.5|58565.5|4
1738604870000|2025-02-03 17:47:50|58615.5|58565.5|58610.5|58560.5|58615.5|58565.5|58610.5|58560.5|2
1738604880000|2025-02-03 17:48:00|58609.5|58559.5|58611.5|58561.5|58611.5|58561.5|58605.5|58555.5|7
1738604890000|2025-02-03 17:48:10|58610.5|58560.5|58610.5|58560.5|58615.5|58565.5|58610.5|58560.5|5
1738604900000|2025-02-03 17:48:20|58609.5|58559.5|58610.5|58560.5|58611.5|58561.5|58609.5|58559.5|4
1738604910000|2025-02-03 17:48:30|58605.5|58555.5|58615.5|58565.5|58615.5|58565.5|58601.5|58551.5|9
1738604920000|2025-02-03 17:48:40|58618.5|58568.5|58620.5|58570.5|58620.5|58570.5|58618.5|58568.5|2
1738604930000|2025-02-03 17:48:50|58619.5|58569.5|58610.5|58560.5|58619.5|58569.5|58610.5|58560.5|6
1738604940000|2025-02-03 17:49:00|58609.5|58559.5|58610.5|58560.5|58610.5|58560.5|58605.5|58555.5|8
1738604950000|2025-02-03 17:49:10|58613.5|58563.5|58613.5|58563.5|58615.5|58565.5|58613.5|58563.5|8
1738604960000|2025-02-03 17:49:20|58615.5|58565.5|58615.5|58565.5|58615.5|58565.5|58613.5|58563.5|5
1738604970000|2025-02-03 17:49:30|58610.5|58560.5|58614.5|58564.5|58614.5|58564.5|58608.5|58558.5|8
1738604980000|2025-02-03 17:49:40|58611.5|58561.5|58596.5|58546.5|58611.5|58561.5|58596.5|58546.5|4
1738604990000|2025-02-03 17:49:50|58600.5|58550.5|58606|58556|58612|58562|58600.5|58550.5|7
1738605000000|2025-02-03 17:50:00|58608|58558|58605|58555|58612|58562|58601|58551|11
1738605010000|2025-02-03 17:50:10|58610|58560|58616|58566|58616|58566|58610|58560|2
1738605020000|2025-02-03 17:50:20|58615|58565|58611|58561|58615|58565|58611|58561|2
1738605030000|2025-02-03 17:50:30|58609|58559|58608.5|58558.5|58611.5|58561.5|58608|58558|8
1738605040000|2025-02-03 17:50:40|58611.5|58561.5|58598|58548|58615.5|58565.5|58595.5|58545.5|14
1738605050000|2025-02-03 17:50:50|58596|58546|58595|58545|58597|58547|58593|58543|6
1738605060000|2025-02-03 17:51:00|58594|58544|58596|58546|58596|58546|58593|58543|3
1738605080000|2025-02-03 17:51:20|58595.5|58545.5|58595.5|58545.5|58595.5|58545.5|58595.5|58545.5|1
1738605090000|2025-02-03 17:51:30|58596.5|58546.5|58604.5|58554.5|58604.5|58554.5|58596.5|58546.5|7
1738605100000|2025-02-03 17:51:40|58605.5|58555.5|58596.5|58546.5|58605.5|58555.5|58595.5|58545.5|7
1738605110000|2025-02-03 17:51:50|58595.5|58545.5|58593.5|58543.5|58596.5|58546.5|58593.5|58543.5|6
1738605120000|2025-02-03 17:52:00|58595.5|58545.5|58596.5|58546.5|58596.5|58546.5|58593.5|58543.5|5
1738605130000|2025-02-03 17:52:10|58595.5|58545.5|58595.5|58545.5|58595.5|58545.5|58594.5|58544.5|3
1738605140000|2025-02-03 17:52:20|58596.5|58546.5|58599.5|58549.5|58599.5|58549.5|58594.5|58544.5|6
1738605150000|2025-02-03 17:52:30|58598.5|58548.5|58603.5|58553.5|58607.5|58557.5|58598.5|58548.5|7
1738605160000|2025-02-03 17:52:40|58605.5|58555.5|58605.5|58555.5|58605.5|58555.5|58604.5|58554.5|5
1738605170000|2025-02-03 17:52:50|58608.5|58558.5|58607.5|58557.5|58610.5|58560.5|58607.5|58557.5|4
1738605180000|2025-02-03 17:53:00|58605.5|58555.5|58606.5|58556.5|58606.5|58556.5|58605.5|58555.5|2
1738605190000|2025-02-03 17:53:10|58607.5|58557.5|58607.5|58557.5|58608.5|58558.5|58604.5|58554.5|8
1738605200000|2025-02-03 17:53:20|58608.5|58558.5|58611.5|58561.5|58612.5|58562.5|58608.5|58558.5|4
1738605210000|2025-02-03 17:53:30|58612.5|58562.5|58610.5|58560.5|58612.5|58562.5|58610.5|58560.5|5
1738605220000|2025-02-03 17:53:40|58611.5|58561.5|58611.5|58561.5|58611.5|58561.5|58610.5|58560.5|5
1738605230000|2025-02-03 17:53:50|58612.5|58562.5|58605.5|58555.5|58612.5|58562.5|58605.5|58555.5|4
1738605240000|2025-02-03 17:54:00|58603.5|58553.5|58605.5|58555.5|58605.5|58555.5|58601.5|58551.5|4
1738605250000|2025-02-03 17:54:10|58603.5|58553.5|58602.5|58552.5|58603.5|58553.5|58602.5|58552.5|2
1738605260000|2025-02-03 17:54:20|58600.5|58550.5|58605.5|58555.5|58605.5|58555.5|58600.5|58550.5|3
1738605270000|2025-02-03 17:54:30|58604.5|58554.5|58603.5|58553.5|58604.5|58554.5|58601.5|58551.5|5
1738605280000|2025-02-03 17:54:40|58604.5|58554.5|58602.5|58552.5|58604.5|58554.5|58602.5|58552.5|3
1738605290000|2025-02-03 17:54:50|58600.5|58550.5|58605.5|58555.5|58605.5|58555.5|58600.5|58550.5|6
1738605300000|2025-02-03 17:55:00|58613.5|58563.5|58652|58602|58676|58626|58613.5|58563.5|11
1738605310000|2025-02-03 17:55:10|58644|58594|58660|58610|58660|58610|58617|58567|21
1738605320000|2025-02-03 17:55:20|58656.5|58606.5|58668|58618|58668|58618|58632|58582|26
1738605330000|2025-02-03 17:55:30|58671|58621|58676.5|58626.5|58677.5|58627.5|58648|58598|21
1738605340000|2025-02-03 17:55:40|58675.5|58625.5|58682.5|58632.5|58694.5|58644.5|58661.5|58611.5|20
1738605350000|2025-02-03 17:55:50|58677.5|58627.5|58642.5|58592.5|58677.5|58627.5|58637.5|58587.5|17
1738605360000|2025-02-03 17:56:00|58641.5|58591.5|58640.5|58590.5|58656.5|58606.5|58634.5|58584.5|22
1738605370000|2025-02-03 17:56:10|58641.5|58591.5|58593.5|58543.5|58641.5|58591.5|58548.5|58498.5|29
1738605380000|2025-02-03 17:56:20|58597.5|58547.5|58633|58583|58643|58593|58543|58493|26
1738605390000|2025-02-03 17:56:30|58638|58588|58628.5|58578.5|58657.5|58607.5|58625.5|58575.5|22
1738605400000|2025-02-03 17:56:40|58633.5|58583.5|58622.5|58572.5|58642.5|58592.5|58622.5|58572.5|19
1738605410000|2025-02-03 17:56:50|58617.5|58567.5|58657|58607|58663|58613|58617.5|58567.5|21
1738605420000|2025-02-03 17:57:00|58662|58612|58663|58613|58673|58623|58658|58608|17
1738605430000|2025-02-03 17:57:10|58658|58608|58655|58605|58663|58613|58655|58605|18
1738605440000|2025-02-03 17:57:20|58664|58614|58661|58611|58669|58619|58657|58607|16
1738605450000|2025-02-03 17:57:30|58658|58608|58662.5|58612.5|58667.5|58617.5|58653.5|58603.5|17
1738605460000|2025-02-03 17:57:40|58657.5|58607.5|58670.5|58620.5|58670.5|58620.5|58651.5|58601.5|16
1738605470000|2025-02-03 17:57:50|58669.5|58619.5|58660|58610|58675.5|58625.5|58655|58605|12
1738605480000|2025-02-03 17:58:00|58659|58609|58653|58603|58663|58613|58653|58603|11
1738605490000|2025-02-03 17:58:10|58654|58604|58656|58606|58658|58608|58647|58597|11
1738605500000|2025-02-03 17:58:20|58655|58605|58652|58602|58656|58606|58651|58601|12
1738605510000|2025-02-03 17:58:30|58653|58603|58641.5|58591.5|58653.5|58603.5|58639.5|58589.5|17
1738605520000|2025-02-03 17:58:40|58645.5|58595.5|58623.5|58573.5|58645.5|58595.5|58620.5|58570.5|15
1738605530000|2025-02-03 17:58:50|58626.5|58576.5|58631|58581|58631.5|58581.5|58621.5|58571.5|11
1738605540000|2025-02-03 17:59:00|58632.5|58582.5|58647.5|58597.5|58655.5|58605.5|58632.5|58582.5|16
1738605550000|2025-02-03 17:59:10|58648.5|58598.5|58659.5|58609.5|58660.5|58610.5|58648.5|58598.5|8
1738605560000|2025-02-03 17:59:20|58658.5|58608.5|58644.5|58594.5|58659.5|58609.5|58640.5|58590.5|14
1738605570000|2025-02-03 17:59:30|58643.5|58593.5|58636.5|58586.5|58644.5|58594.5|58635.5|58585.5|12
1738605580000|2025-02-03 17:59:40|58634.5|58584.5|58620.5|58570.5|58638.5|58588.5|58617.5|58567.5|16
1738605590000|2025-02-03 17:59:50|58618.5|58568.5|58643.5|58593.5|58643.5|58593.5|58618.5|58568.5|15
1738605600000|2025-02-03 18:00:00|58640.5|58590.5|58638.5|58588.5|58640.5|58590.5|58634.5|58584.5|12
1738605610000|2025-02-03 18:00:10|58637.5|58587.5|58658.5|58608.5|58659.5|58609.5|58635.5|58585.5|13
1738605620000|2025-02-03 18:00:20|58659.5|58609.5|58653.5|58603.5|58659.5|58609.5|58653.5|58603.5|12
1738605630000|2025-02-03 18:00:30|58654.5|58604.5|58664|58614|58665.5|58615.5|58654.5|58604.5|11
1738605640000|2025-02-03 18:00:40|58665|58615|58671|58621|58675|58625|58664|58614|10
1738605650000|2025-02-03 18:00:50|58672|58622|58663|58613|58676|58626|58663|58613|13
1738605660000|2025-02-03 18:01:00|58664|58614|58658|58608|58674|58624|58658|58608|16
1738605670000|2025-02-03 18:01:10|58651|58601|58654|58604|58658|58608|58646|58596|13
1738605680000|2025-02-03 18:01:20|58663|58613|58656|58606|58663|58613|58652|58602|17
1738605690000|2025-02-03 18:01:30|58655.5|58605.5|58654|58604|58663|58613|58654|58604|12
1738605700000|2025-02-03 18:01:40|58658|58608|58655|58605|58658|58608|58654|58604|7
1738605710000|2025-02-03 18:01:50|58652|58602|58654|58604|58662|58612|58652|58602|13
1738605720000|2025-02-03 18:02:00|58652|58602|58651|58601|58654|58604|58650|58600|9
1738605730000|2025-02-03 18:02:10|58653|58603|58657|58607|58671|58621|58643|58593|21
1738605740000|2025-02-03 18:02:20|58654|58604|58645|58595|58654|58604|58645|58595|17
1738605750000|2025-02-03 18:02:30|58644|58594|58659|58609|58674|58624|58643|58593|18
1738605760000|2025-02-03 18:02:40|58656|58606|58646|58596|58656|58606|58646|58596|9
1738605770000|2025-02-03 18:02:50|58647|58597|58636|58586|58648|58598|58636|58586|7
1738605780000|2025-02-03 18:03:00|58634|58584|58626|58576|58637|58587|58621|58571|8
1738605790000|2025-02-03 18:03:10|58628|58578|58637|58587|58637|58587|58628|58578|14
1738605800000|2025-02-03 18:03:20|58641|58591|58637|58587|58646|58596|58636|58586|15
1738605810000|2025-02-03 18:03:30|58635|58585|58638|58588|58638|58588|58631|58581|12
1738605820000|2025-02-03 18:03:40|58640|58590|58631|58581|58640|58590|58626|58576|17
1738605830000|2025-02-03 18:03:50|58629|58579|58628|58578|58631|58581|58627|58577|10
1738605840000|2025-02-03 18:04:00|58626|58576|58623|58573|58629|58579|58623|58573|8
1738605850000|2025-02-03 18:04:10|58622|58572|58613|58563|58625|58575|58611|58561|13
1738605860000|2025-02-03 18:04:20|58615|58565|58606|58556|58615|58565|58606|58556|11
1738605870000|2025-02-03 18:04:30|58601|58551|58606|58556|58606|58556|58591|58541|12
1738605880000|2025-02-03 18:04:40|58601|58551|58604|58554|58611|58561|58601|58551|8
1738605890000|2025-02-03 18:04:50|58603|58553|58597|58547|58606|58556|58597|58547|12
1738605900000|2025-02-03 18:05:00|58598|58548|58604|58554|58607|58557|58598|58548|15
1738605910000|2025-02-03 18:05:10|58606|58556|58607|58557|58610|58560|58604|58554|13
1738605920000|2025-02-03 18:05:20|58608|58558|58629|58579|58629|58579|58608|58558|17
1738605930000|2025-02-03 18:05:30|58628|58578|58631|58581|58631|58581|58628|58578|3
1738605940000|2025-02-03 18:05:40|58629|58579|58641|58591|58646|58596|58629|58579|19
1738605950000|2025-02-03 18:05:50|58638|58588|58641|58591|58646|58596|58634|58584|14
1738605960000|2025-02-03 18:06:00|58639|58589|58651|58601|58651|58601|58639|58589|6
1738605970000|2025-02-03 18:06:10|58656|58606|58646|58596|58656|58606|58643|58593|12
1738605980000|2025-02-03 18:06:20|58642|58592|58637|58587|58642|58592|58631|58581|10
1738605990000|2025-02-03 18:06:30|58638|58588|58642|58592|58644|58594|58636|58586|8
1738606000000|2025-02-03 18:06:40|58641|58591|58641|58591|58653|58603|58634|58584|17
1738606010000|2025-02-03 18:06:50|58642|58592|58651|58601|58651|58601|58642|58592|5
1738606020000|2025-02-03 18:07:00|58649|58599|58641|58591|58653|58603|58641|58591|14
1738606030000|2025-02-03 18:07:10|58645|58595|58656|58606|58656|58606|58644|58594|12
1738606040000|2025-02-03 18:07:20|58653|58603|58657|58607|58661|58611|58653|58603|8
1738606050000|2025-02-03 18:07:30|58658|58608|58653|58603|58658|58608|58652|58602|8
1738606060000|2025-02-03 18:07:40|58656|58606|58656|58606|58659|58609|58651|58601|12
1738606070000|2025-02-03 18:07:50|58653|58603|58640|58590|58653|58603|58640|58590|11
1738606080000|2025-02-03 18:08:00|58641|58591|58637|58587|58641|58591|58634|58584|13
1738606090000|2025-02-03 18:08:10|58634|58584|58641|58591|58641|58591|58631|58581|9
1738606100000|2025-02-03 18:08:20|58639|58589|58647|58597|58650|58600|58639|58589|13
1738606110000|2025-02-03 18:08:30|58648|58598|58652|58602|58656|58606|58646|58596|11
1738606120000|2025-02-03 18:08:40|58651|58601|58653|58603|58656|58606|58651|58601|8
1738606130000|2025-02-03 18:08:50|58656|58606|58661|58611|58661|58611|58656|58606|3
1738606140000|2025-02-03 18:09:00|58663|58613|58661|58611|58663|58613|58661|58611|2
1738606150000|2025-02-03 18:09:10|58657|58607|58666|58616|58666|58616|58656|58606|8
1738606160000|2025-02-03 18:09:20|58668|58618|58669|58619|58669|58619|58662|58612|11
1738606170000|2025-02-03 18:09:30|58671|58621|58660|58610|58671|58621|58660|58610|8
1738606180000|2025-02-03 18:09:40|58661|58611|58666|58616|58667|58617|58660|58610|6
1738606190000|2025-02-03 18:09:50|58661|58611|58656|58606|58661|58611|58656|58606|10
1738606200000|2025-02-03 18:10:00|58651|58601|58667|58617|58667|58617|58646|58596|13
1738606210000|2025-02-03 18:10:10|58666|58616|58662|58612|58666|58616|58661|58611|8
1738606220000|2025-02-03 18:10:20|58661|58611|58656|58606|58662|58612|58656|58606|9
1738606230000|2025-02-03 18:10:30|58658|58608|58654|58604|58658|58608|58654|58604|9
1738606240000|2025-02-03 18:10:40|58655|58605|58659|58609|58662|58612|58653|58603|12
1738606250000|2025-02-03 18:10:50|58661|58611|58659|58609|58661|58611|58655|58605|9
1738606260000|2025-02-03 18:11:00|58658.5|58608.5|58654.5|58604.5|58658.5|58608.5|58654.5|58604.5|3
1738606270000|2025-02-03 18:11:10|58652.5|58602.5|58653.5|58603.5|58653.5|58603.5|58652.5|58602.5|6
1738606280000|2025-02-03 18:11:20|58654.5|58604.5|58652.5|58602.5|58660.5|58610.5|58652.5|58602.5|7
1738606290000|2025-02-03 18:11:30|58650.5|58600.5|58651.5|58601.5|58653.5|58603.5|58650.5|58600.5|5
1738606300000|2025-02-03 18:11:40|58652.5|58602.5|58655.5|58605.5|58655.5|58605.5|58652.5|58602.5|8
1738606310000|2025-02-03 18:11:50|58653.5|58603.5|58629|58579|58653.5|58603.5|58627.5|58577.5|11
1738606320000|2025-02-03 18:12:00|58631|58581|58627|58577|58631|58581|58627|58577|8
1738606330000|2025-02-03 18:12:10|58628|58578|58613|58563|58628|58578|58613|58563|9
1738606340000|2025-02-03 18:12:20|58611|58561|58608|58558|58611|58561|58606|58556|8
1738606350000|2025-02-03 18:12:30|58609|58559|58611|58561|58611|58561|58606|58556|8
1738606360000|2025-02-03 18:12:40|58612|58562|58602|58552|58616|58566|58601|58551|11
1738606370000|2025-02-03 18:12:50|58601|58551|58587|58537|58601|58551|58586|58536|11
1738606380000|2025-02-03 18:13:00|58586|58536|58583|58533|58586|58536|58581|58531|12
1738606390000|2025-02-03 18:13:10|58584|58534|58586|58536|58586|58536|58581|58531|7
1738606400000|2025-02-03 18:13:20|58588|58538|58588|58538|58588|58538|58586|58536|10
1738606410000|2025-02-03 18:13:30|58587|58537|58588|58538|58590|58540|58586|58536|6
1738606420000|2025-02-03 18:13:40|58587|58537|58586|58536|58588|58538|58581|58531|6
1738606430000|2025-02-03 18:13:50|58585|58535|58566|58516|58585|58535|58566|58516|11
1738606440000|2025-02-03 18:14:00|58567|58517|58572|58522|58573|58523|58566|58516|13
1738606450000|2025-02-03 18:14:10|58567|58517|58578|58528|58578|58528|58567|58517|6
1738606460000|2025-02-03 18:14:20|58579|58529|58581|58531|58586|58536|58579|58529|9
1738606470000|2025-02-03 18:14:30|58582|58532|58586|58536|58586|58536|58582|58532|4
1738606480000|2025-02-03 18:14:40|58591|58541|58591|58541|58591|58541|58591|58541|1
1738606490000|2025-02-03 18:14:50|58593|58543|58602|58552|58602|58552|58593|58543|7
1738606500000|2025-02-03 18:15:00|58601|58551|58584|58534|58601|58551|58582|58532|10
1738606510000|2025-02-03 18:15:10|58585|58535|58565|58515|58585|58535|58565|58515|11
1738606520000|2025-02-03 18:15:20|58558|58508|58560|58510|58561|58511|58552|58502|9
1738606530000|2025-02-03 18:15:30|58561|58511|58551|58501|58561|58511|58542|58492|11
1738606540000|2025-02-03 18:15:40|58538|58488|58531|58481|58546|58496|58531|58481|16
1738606550000|2025-02-03 18:15:50|58533|58483|58524|58474|58533|58483|58521|58471|12
1738606560000|2025-02-03 18:16:00|58530|58480|58527|58477|58533|58483|58521|58471|14
1738606570000|2025-02-03 18:16:10|58528|58478|58536|58486|58537|58487|58528|58478|6
1738606580000|2025-02-03 18:16:20|58535|58485|58538|58488|58540|58490|58535|58485|12
1738606590000|2025-02-03 18:16:30|58537|58487|58539|58489|58543|58493|58537|58487|10
1738606600000|2025-02-03 18:16:40|58540|58490|58526|58476|58540|58490|58526|58476|6
1738606610000|2025-02-03 18:16:50|58527|58477|58526|58476|58527|58477|58526|58476|2
1738606620000|2025-02-03 18:17:00|58530|58480|58521|58471|58533|58483|58521|58471|7
1738606630000|2025-02-03 18:17:10|58523|58473|58534|58484|58534|58484|58521|58471|12
1738606640000|2025-02-03 18:17:20|58536|58486|58545|58495|58545|58495|58536|58486|14
1738606650000|2025-02-03 18:17:30|58544|58494|58537|58487|58544|58494|58536|58486|6
1738606660000|2025-02-03 18:17:40|58536|58486|58537|58487|58537|58487|58535|58485|4
1738606670000|2025-02-03 18:17:50|58536|58486|58527|58477|58536|58486|58521|58471|8
1738606680000|2025-02-03 18:18:00|58526|58476|58513|58463|58526|58476|58511|58461|11
1738606690000|2025-02-03 18:18:10|58514|58464|58526|58476|58526|58476|58514|58464|8
1738606700000|2025-02-03 18:18:20|58531|58481|58521|58471|58536|58486|58521|58471|10
1738606710000|2025-02-03 18:18:30|58519|58469|58518|58468|58519|58469|58515|58465|11
1738606720000|2025-02-03 18:18:40|58519|58469|58519|58469|58521|58471|58518|58468|5
1738606730000|2025-02-03 18:18:50|58517|58467|58521|58471|58524|58474|58517|58467|9
1738606740000|2025-02-03 18:19:00|58524|58474|58522|58472|58527|58477|58521|58471|13
1738606750000|2025-02-03 18:19:10|58523|58473|58531|58481|58531|58481|58523|58473|4
1738606760000|2025-02-03 18:19:20|58524|58474|58527|58477|58527|58477|58521|58471|6
1738606770000|2025-02-03 18:19:30|58526|58476|58534|58484|58534|58484|58526|58476|8
1738606780000|2025-02-03 18:19:40|58535|58485|58531|58481|58539|58489|58531|58481|12
1738606790000|2025-02-03 18:19:50|58526|58476|58527|58477|58528|58478|58524|58474|8
1738606800000|2025-02-03 18:20:00|58526|58476|58521|58471|58526|58476|58520|58470|5
1738606810000|2025-02-03 18:20:10|58520|58470|58526|58476|58526|58476|58520|58470|10
1738606820000|2025-02-03 18:20:20|58519|58469|58516|58466|58519|58469|58516|58466|3
1738606830000|2025-02-03 18:20:30|58517|58467|58521|58471|58521|58471|58510|58460|12
1738606840000|2025-02-03 18:20:40|58522|58472|58526|58476|58526|58476|58521|58471|9
1738606850000|2025-02-03 18:20:50|58527|58477|58517|58467|58527|58477|58516|58466|9
1738606860000|2025-02-03 18:21:00|58518|58468|58530|58480|58531|58481|58518|58468|9
1738606870000|2025-02-03 18:21:10|58531|58481|58531|58481|58536|58486|58531|58481|9
1738606880000|2025-02-03 18:21:20|58533|58483|58536|58486|58539|58489|58529|58479|10
1738606890000|2025-02-03 18:21:30|58537|58487|58548|58498|58548|58498|58537|58487|6
1738606900000|2025-02-03 18:21:40|58547|58497|58549|58499|58551|58501|58541|58491|13
1738606910000|2025-02-03 18:21:50|58543|58493|58544|58494|58546|58496|58543|58493|9
1738606920000|2025-02-03 18:22:00|58545|58495|58542|58492|58546|58496|58540|58490|9
1738606930000|2025-02-03 18:22:10|58543|58493|58542|58492|58544|58494|58542|58492|6
1738606940000|2025-02-03 18:22:20|58543|58493|58549|58499|58551|58501|58541|58491|10
1738606950000|2025-02-03 18:22:30|58551|58501|58546|58496|58551|58501|58543|58493|5
1738606960000|2025-02-03 18:22:40|58544|58494|58538|58488|58544|58494|58536|58486|6
1738606970000|2025-02-03 18:22:50|58539|58489|58536|58486|58539|58489|58536|58486|4
1738606980000|2025-02-03 18:23:00|58539|58489|58534.5|58484.5|58539.5|58489.5|58533.5|58483.5|6
1738606990000|2025-02-03 18:23:10|58535.5|58485.5|58535.5|58485.5|58539.5|58489.5|58535.5|58485.5|5
1738607000000|2025-02-03 18:23:20|58538.5|58488.5|58540.5|58490.5|58540.5|58490.5|58535.5|58485.5|6
1738607010000|2025-02-03 18:23:30|58539.5|58489.5|58539.5|58489.5|58545.5|58495.5|58539.5|58489.5|7
1738607020000|2025-02-03 18:23:40|58540.5|58490.5|58541.5|58491.5|58542.5|58492.5|58538.5|58488.5|7
1738607030000|2025-02-03 18:23:50|58539.5|58489.5|58535.5|58485.5|58539.5|58489.5|58534.5|58484.5|4
1738607040000|2025-02-03 18:24:00|58534.5|58484.5|58535.5|58485.5|58539.5|58489.5|58534.5|58484.5|7
1738607050000|2025-02-03 18:24:10|58533.5|58483.5|58534.5|58484.5|58539.5|58489.5|58533.5|58483.5|10
1738607060000|2025-02-03 18:24:20|58533.5|58483.5|58534.5|58484.5|58534.5|58484.5|58533.5|58483.5|2
1738607070000|2025-02-03 18:24:30|58536.5|58486.5|58535.5|58485.5|58536.5|58486.5|58535.5|58485.5|4
1738607080000|2025-02-03 18:24:40|58534.5|58484.5|58530.5|58480.5|58534.5|58484.5|58530.5|58480.5|5
1738607090000|2025-02-03 18:24:50|58535.5|58485.5|58534.5|58484.5|58535.5|58485.5|58534.5|58484.5|6
1738607100000|2025-02-03 18:25:00|58535.5|58485.5|58534.5|58484.5|58536.5|58486.5|58532.5|58482.5|6
1738607110000|2025-02-03 18:25:10|58535.5|58485.5|58528.5|58478.5|58535.5|58485.5|58525.5|58475.5|4
1738607120000|2025-02-03 18:25:20|58529.5|58479.5|58525.5|58475.5|58529.5|58479.5|58525.5|58475.5|3
1738607130000|2025-02-03 18:25:30|58520.5|58470.5|58520.5|58470.5|58520.5|58470.5|58520.5|58470.5|1
1738607140000|2025-02-03 18:25:40|58523.5|58473.5|58524.5|58474.5|58524.5|58474.5|58523.5|58473.5|2
1738607150000|2025-02-03 18:25:50|58525.5|58475.5|58520.5|58470.5|58525.5|58475.5|58518.5|58468.5|3
1738607160000|2025-02-03 18:26:00|58524.5|58474.5|58524.5|58474.5|58524.5|58474.5|58520.5|58470.5|8
1738607170000|2025-02-03 18:26:10|58523.5|58473.5|58528.5|58478.5|58530.5|58480.5|58520.5|58470.5|11
1738607180000|2025-02-03 18:26:20|58529.5|58479.5|58525.5|58475.5|58529.5|58479.5|58525.5|58475.5|3
1738607190000|2025-02-03 18:26:30|58527.5|58477.5|58528.5|58478.5|58529.5|58479.5|58527.5|58477.5|3
1738607200000|2025-02-03 18:26:40|58527.5|58477.5|58528.5|58478.5|58529.5|58479.5|58525.5|58475.5|7
1738607210000|2025-02-03 18:26:50|58527.5|58477.5|58526.5|58476.5|58530.5|58480.5|58526.5|58476.5|5
1738607220000|2025-02-03 18:27:00|58530.5|58480.5|58525.5|58475.5|58530.5|58480.5|58524.5|58474.5|6
1738607230000|2025-02-03 18:27:10|58524.5|58474.5|58525.5|58475.5|58525.5|58475.5|58524.5|58474.5|4
1738607240000|2025-02-03 18:27:20|58529.5|58479.5|58540.5|58490.5|58540.5|58490.5|58529.5|58479.5|6
1738607250000|2025-02-03 18:27:30|58541.5|58491.5|58554|58504|58554|58504|58541.5|58491.5|6
1738607260000|2025-02-03 18:27:40|58555|58505|58551|58501|58555|58505|58545|58495|9
1738607270000|2025-02-03 18:27:50|58550|58500|58540|58490|58550|58500|58540|58490|7
1738607280000|2025-02-03 18:28:00|58541|58491|58531|58481|58541|58491|58531|58481|9
1738607290000|2025-02-03 18:28:10|58534|58484|58534|58484|58535|58485|58533|58483|6
1738607300000|2025-02-03 18:28:20|58533|58483|58535|58485|58535|58485|58533|58483|7
1738607310000|2025-02-03 18:28:30|58533|58483|58534.5|58484.5|58537.5|58487.5|58533|58483|5
1738607320000|2025-02-03 18:28:40|58533.5|58483.5|58533.5|58483.5|58534.5|58484.5|58533.5|58483.5|5
1738607330000|2025-02-03 18:28:50|58536.5|58486.5|58533.5|58483.5|58539.5|58489.5|58533.5|58483.5|8
1738607340000|2025-02-03 18:29:00|58534.5|58484.5|58540.5|58490.5|58540.5|58490.5|58534.5|58484.5|4
1738607350000|2025-02-03 18:29:10|58543.5|58493.5|58545.5|58495.5|58547.5|58497.5|58543.5|58493.5|9
1738607360000|2025-02-03 18:29:20|58546.5|58496.5|58549.5|58499.5|58549.5|58499.5|58546.5|58496.5|4
1738607370000|2025-02-03 18:29:30|58550.5|58500.5|58551.5|58501.5|58554.5|58504.5|58550.5|58500.5|11
1738607380000|2025-02-03 18:29:40|58552.5|58502.5|58560.5|58510.5|58561.5|58511.5|58552.5|58502.5|10
1738607390000|2025-02-03 18:29:50|58561.5|58511.5|58556.5|58506.5|58562.5|58512.5|58556.5|58506.5|8
1738607400000|2025-02-03 18:30:00|58555.5|58505.5|58558.5|58508.5|58558.5|58508.5|58555.5|58505.5|2
1738607410000|2025-02-03 18:30:10|58559.5|58509.5|58555.5|58505.5|58562.5|58512.5|58555.5|58505.5|8
1738607420000|2025-02-03 18:30:20|58551.5|58501.5|58550.5|58500.5|58551.5|58501.5|58550.5|58500.5|2
1738607430000|2025-02-03 18:30:30|58549.5|58499.5|58547.5|58497.5|58549.5|58499.5|58547.5|58497.5|5
1738607440000|2025-02-03 18:30:40|58546.5|58496.5|58547.5|58497.5|58549.5|58499.5|58545.5|58495.5|7
1738607450000|2025-02-03 18:30:50|58545.5|58495.5|58555.5|58505.5|58555.5|58505.5|58545.5|58495.5|5
1738607460000|2025-02-03 18:31:00|58557.5|58507.5|58550.5|58500.5|58557.5|58507.5|58546.5|58496.5|9
1738607470000|2025-02-03 18:31:10|58553.5|58503.5|58555.5|58505.5|58557.5|58507.5|58553.5|58503.5|6
1738607480000|2025-02-03 18:31:20|58556.5|58506.5|58560.5|58510.5|58560.5|58510.5|58556.5|58506.5|2
1738607490000|2025-02-03 18:31:30|58561.5|58511.5|58560.5|58510.5|58565.5|58515.5|58560.5|58510.5|5
1738607500000|2025-02-03 18:31:40|58561.5|58511.5|58551.5|58501.5|58561.5|58511.5|58546.5|58496.5|12
1738607510000|2025-02-03 18:31:50|58550.5|58500.5|58550.5|58500.5|58551.5|58501.5|58548.5|58498.5|8
1738607520000|2025-02-03 18:32:00|58545.5|58495.5|58553.5|58503.5|58555.5|58505.5|58544.5|58494.5|8
1738607530000|2025-02-03 18:32:10|58550.5|58500.5|58536|58486|58555.5|58505.5|58536|58486|13
1738607540000|2025-02-03 18:32:20|58531|58481|58516|58466|58532|58482|58516|58466|11
1738607550000|2025-02-03 18:32:30|58511|58461|58516|58466|58517|58467|58511|58461|4
1738607570000|2025-02-03 18:32:50|58517|58467|58516|58466|58517|58467|58516|58466|4
1738607580000|2025-02-03 18:33:00|58517|58467|58525|58475|58525|58475|58517|58467|5
1738607590000|2025-02-03 18:33:10|58526|58476|58516|58466|58526|58476|58516|58466|6
1738607600000|2025-02-03 18:33:20|58514|58464|58506|58456|58514|58464|58506|58456|3
1738607610000|2025-02-03 18:33:30|58508|58458|58511|58461|58516|58466|58508|58458|9
1738607620000|2025-02-03 18:33:40|58506|58456|58506|58456|58506|58456|58506|58456|1
1738607630000|2025-02-03 18:33:50|58507|58457|58506|58456|58507|58457|58506|58456|2
1738607640000|2025-02-03 18:34:00|58507|58457|58506|58456|58511|58461|58506|58456|5
1738607650000|2025-02-03 18:34:10|58509|58459|58506|58456|58509|58459|58506|58456|4
1738607660000|2025-02-03 18:34:20|58509|58459|58506|58456|58514|58464|58506|58456|6
1738607690000|2025-02-03 18:34:50|58505.5|58455.5|58505.5|58455.5|58505.5|58455.5|58505.5|58455.5|1
1738607700000|2025-02-03 18:35:00|58506.5|58456.5|58505.5|58455.5|58513.5|58463.5|58505.5|58455.5|10
1738607710000|2025-02-03 18:35:10|58506.5|58456.5|58506.5|58456.5|58506.5|58456.5|58505.5|58455.5|3
1738607720000|2025-02-03 18:35:20|58505.5|58455.5|58506.5|58456.5|58509.5|58459.5|58505.5|58455.5|10
1738607730000|2025-02-03 18:35:30|58507.5|58457.5|58500.5|58450.5|58507.5|58457.5|58495.5|58445.5|7
1738607740000|2025-02-03 18:35:40|58503.5|58453.5|58500.5|58450.5|58507.5|58457.5|58500.5|58450.5|6
1738607750000|2025-02-03 18:35:50|58499.5|58449.5|58495.5|58445.5|58501|58451|58491.5|58441.5|11
1738607770000|2025-02-03 18:36:10|58493.5|58443.5|58493.5|58443.5|58493.5|58443.5|58491.5|58441.5|3
1738607780000|2025-02-03 18:36:20|58494.5|58444.5|58503.5|58453.5|58509.5|58459.5|58494.5|58444.5|10
1738607790000|2025-02-03 18:36:30|58505.5|58455.5|58505.5|58455.5|58506.5|58456.5|58505.5|58455.5|3
1738607800000|2025-02-03 18:36:40|58504.5|58454.5|58495.5|58445.5|58505.5|58455.5|58495.5|58445.5|8
1738607810000|2025-02-03 18:36:50|58494.5|58444.5|58495.5|58445.5|58496|58446|58494.5|58444.5|4
1738607820000|2025-02-03 18:37:00|58499.5|58449.5|58499.5|58449.5|58500.5|58450.5|58495.5|58445.5|5
1738607830000|2025-02-03 18:37:10|58498.5|58448.5|58500.5|58450.5|58500.5|58450.5|58498.5|58448.5|2
1738607840000|2025-02-03 18:37:20|58501.5|58451.5|58500.5|58450.5|58501.5|58451.5|58500.5|58450.5|2
1738607850000|2025-02-03 18:37:30|58495.5|58445.5|58495.5|58445.5|58496.5|58446.5|58495.5|58445.5|3
1738607860000|2025-02-03 18:37:40|58497.5|58447.5|58496.5|58446.5|58497.5|58447.5|58495.5|58445.5|7
1738607870000|2025-02-03 18:37:50|58495.5|58445.5|58495.5|58445.5|58495.5|58445.5|58495.5|58445.5|1
1738607880000|2025-02-03 18:38:00|58496.5|58446.5|58496.5|58446.5|58496.5|58446.5|58495.5|58445.5|3
1738607890000|2025-02-03 18:38:10|58500.5|58450.5|58495.5|58445.5|58500.5|58450.5|58494.5|58444.5|5
1738607900000|2025-02-03 18:38:20|58500.5|58450.5|58495.5|58445.5|58500.5|58450.5|58495.5|58445.5|3
1738607920000|2025-02-03 18:38:40|58496.5|58446.5|58497.5|58447.5|58500.5|58450.5|58495.5|58445.5|5
1738607930000|2025-02-03 18:38:50|58498.5|58448.5|58500.5|58450.5|58500.5|58450.5|58498.5|58448.5|3
1738607950000|2025-02-03 18:39:10|58496.5|58446.5|58496.5|58446.5|58497.5|58447.5|58496.5|58446.5|3
1738607960000|2025-02-03 18:39:20|58500.5|58450.5|58501.5|58451.5|58502.5|58452.5|58500.5|58450.5|7
1738607970000|2025-02-03 18:39:30|58502.5|58452.5|58505.5|58455.5|58505.5|58455.5|58500.5|58450.5|4
1738607980000|2025-02-03 18:39:40|58504.5|58454.5|58500.5|58450.5|58504.5|58454.5|58500.5|58450.5|4
1738607990000|2025-02-03 18:39:50|58496.5|58446.5|58497.5|58447.5|58497.5|58447.5|58490.5|58440.5|9
1738608000000|2025-02-03 18:40:00|58500.5|58450.5|58509.5|58459.5|58511.5|58461.5|58500.5|58450.5|8
1738608010000|2025-02-03 18:40:10|58510.5|58460.5|58508.5|58458.5|58512.5|58462.5|58506.5|58456.5|10
1738608020000|2025-02-03 18:40:20|58507.5|58457.5|58520.5|58470.5|58520.5|58470.5|58505.5|58455.5|8
1738608030000|2025-02-03 18:40:30|58516.5|58466.5|58525.5|58475.5|58528.5|58478.5|58516.5|58466.5|6
1738608040000|2025-02-03 18:40:40|58526.5|58476.5|58526|58476|58527|58477|58523.5|58473.5|9
1738608050000|2025-02-03 18:40:50|58525.5|58475.5|58520.5|58470.5|58525.5|58475.5|58520.5|58470.5|4
1738608060000|2025-02-03 18:41:00|58523.5|58473.5|58521.5|58471.5|58523.5|58473.5|58521.5|58471.5|2
1738608070000|2025-02-03 18:41:10|58520.5|58470.5|58516.5|58466.5|58520.5|58470.5|58515.5|58465.5|10
1738608080000|2025-02-03 18:41:20|58519.5|58469.5|58516.5|58466.5|58520.5|58470.5|58516.5|58466.5|8
1738608090000|2025-02-03 18:41:30|58517.5|58467.5|58521.5|58471.5|58528.5|58478.5|58517.5|58467.5|8
1738608100000|2025-02-03 18:41:40|58522.5|58472.5|58521.5|58471.5|58526.5|58476.5|58520.5|58470.5|8
1738608110000|2025-02-03 18:41:50|58520.5|58470.5|58520.5|58470.5|58521.5|58471.5|58520.5|58470.5|5
1738608120000|2025-02-03 18:42:00|58518.5|58468.5|58518.5|58468.5|58518.5|58468.5|58513.5|58463.5|7
1738608130000|2025-02-03 18:42:10|58516.5|58466.5|58520.5|58470.5|58520.5|58470.5|58516.5|58466.5|10
1738608140000|2025-02-03 18:42:20|58519.5|58469.5|58523.5|58473.5|58523.5|58473.5|58519.5|58469.5|3
1738608150000|2025-02-03 18:42:30|58525.5|58475.5|58525.5|58475.5|58530.5|58480.5|58525.5|58475.5|7
1738608160000|2025-02-03 18:42:40|58526.5|58476.5|58530.5|58480.5|58530.5|58480.5|58526.5|58476.5|2
1738608170000|2025-02-03 18:42:50|58528.5|58478.5|58529.5|58479.5|58529.5|58479.5|58528.5|58478.5|2
1738608180000|2025-02-03 18:43:00|58526.5|58476.5|58527.5|58477.5|58530.5|58480.5|58526.5|58476.5|5
1738608190000|2025-02-03 18:43:10|58528.5|58478.5|58530.5|58480.5|58530.5|58480.5|58527.5|58477.5|4
1738608210000|2025-02-03 18:43:30|58531.5|58481.5|58530.5|58480.5|58535.5|58485.5|58530.5|58480.5|11
1738608220000|2025-02-03 18:43:40|58528.5|58478.5|58528.5|58478.5|58528.5|58478.5|58523.5|58473.5|6
1738608230000|2025-02-03 18:43:50|58529.5|58479.5|58531.5|58481.5|58532.5|58482.5|58529.5|58479.5|7
1738608240000|2025-02-03 18:44:00|58530.5|58480.5|58525.5|58475.5|58532.5|58482.5|58525.5|58475.5|9
1738608250000|2025-02-03 18:44:10|58519.5|58469.5|58517.5|58467.5|58520.5|58470.5|58515.5|58465.5|9
1738608260000|2025-02-03 18:44:20|58516.5|58466.5|58520.5|58470.5|58520.5|58470.5|58510.5|58460.5|8
1738608270000|2025-02-03 18:44:30|58522.5|58472.5|58520.5|58470.5|58522.5|58472.5|58513.5|58463.5|6
1738608280000|2025-02-03 18:44:40|58523.5|58473.5|58528.5|58478.5|58528.5|58478.5|58523.5|58473.5|4
1738608290000|2025-02-03 18:44:50|58543.5|58493.5|58541|58491|58546|58496|58537|58487|7
1738608300000|2025-02-03 18:45:00|58538|58488|58541|58491|58541|58491|58538|58488|2
1738608310000|2025-02-03 18:45:10|58540|58490|58546|58496|58546|58496|58540|58490|5
1738608320000|2025-02-03 18:45:20|58545|58495|58546|58496|58546|58496|58543|58493|3
1738608330000|2025-02-03 18:45:30|58545|58495|58547|58497|58547|58497|58545|58495|2
1738608340000|2025-02-03 18:45:40|58546|58496|58546|58496|58546|58496|58546|58496|1
1738608350000|2025-02-03 18:45:50|58545.5|58495.5|58545.5|58495.5|58546.5|58496.5|58545.5|58495.5|7
1738608360000|2025-02-03 18:46:00|58546.5|58496.5|58528.5|58478.5|58550.5|58500.5|58527.5|58477.5|14
1738608370000|2025-02-03 18:46:10|58529|58479|58531|58481|58531|58481|58526|58476|6
1738608380000|2025-02-03 18:46:20|58532|58482|58529|58479|58533|58483|58529|58479|7
1738608390000|2025-02-03 18:46:30|58531|58481|58531|58481|58533|58483|58526|58476|8
1738608400000|2025-02-03 18:46:40|58527|58477|58531|58481|58531|58481|58526|58476|7
1738608410000|2025-02-03 18:46:50|58528|58478|58517|58467|58528|58478|58516|58466|8
1738608420000|2025-02-03 18:47:00|58516|58466|58516|58466|58516|58466|58514|58464|4
1738608430000|2025-02-03 18:47:10|58517|58467|58517|58467|58517|58467|58517|58467|1
1738608440000|2025-02-03 18:47:20|58519|58469|58515|58465|58519|58469|58514|58464|7
1738608450000|2025-02-03 18:47:30|58516|58466|58511|58461|58517|58467|58509|58459|6
1738608460000|2025-02-03 18:47:40|58516|58466|58517|58467|58517|58467|58516|58466|2
1738608470000|2025-02-03 18:47:50|58513|58463|58517.5|58467.5|58518.5|58468.5|58513|58463|8
1738608480000|2025-02-03 18:48:00|58516.5|58466.5|58516.5|58466.5|58516.5|58466.5|58515.5|58465.5|5
1738608490000|2025-02-03 18:48:10|58515.5|58465.5|58510.5|58460.5|58516.5|58466.5|58510.5|58460.5|3
1738608500000|2025-02-03 18:48:20|58507.5|58457.5|58505.5|58455.5|58507.5|58457.5|58505.5|58455.5|9
1738608520000|2025-02-03 18:48:40|58504.5|58454.5|58504.5|58454.5|58504.5|58454.5|58504.5|58454.5|1
1738608530000|2025-02-03 18:48:50|58501.5|58451.5|58506.5|58456.5|58506.5|58456.5|58500.5|58450.5|4
1738608540000|2025-02-03 18:49:00|58507.5|58457.5|58511.5|58461.5|58520.5|58470.5|58507.5|58457.5|10
1738608550000|2025-02-03 18:49:10|58515.5|58465.5|58515.5|58465.5|58520.5|58470.5|58515.5|58465.5|5
1738608560000|2025-02-03 18:49:20|58510.5|58460.5|58510.5|58460.5|58510.5|58460.5|58510.5|58460.5|1
1738608570000|2025-02-03 18:49:30|58511.5|58461.5|58513.5|58463.5|58515.5|58465.5|58511.5|58461.5|4
1738608580000|2025-02-03 18:49:40|58514.5|58464.5|58515.5|58465.5|58515.5|58465.5|58514.5|58464.5|2
1738608590000|2025-02-03 18:49:50|58514.5|58464.5|58505.5|58455.5|58514.5|58464.5|58505.5|58455.5|5
1738608600000|2025-02-03 18:50:00|58504.5|58454.5|58500.5|58450.5|58505.5|58455.5|58500.5|58450.5|8
1738608610000|2025-02-03 18:50:10|58499.5|58449.5|58500.5|58450.5|58500.5|58450.5|58499.5|58449.5|2
1738608640000|2025-02-03 18:50:40|58505.5|58455.5|58506.5|58456.5|58507.5|58457.5|58505.5|58455.5|6
1738608650000|2025-02-03 18:50:50|58505.5|58455.5|58505.5|58455.5|58505.5|58455.5|58505.5|58455.5|1
1738608670000|2025-02-03 18:51:10|58504.5|58454.5|58505.5|58455.5|58505.5|58455.5|58500.5|58450.5|8
1738608680000|2025-02-03 18:51:20|58504.5|58454.5|58510.5|58460.5|58510.5|58460.5|58504.5|58454.5|5
1738608690000|2025-02-03 18:51:30|58500.5|58450.5|58493.5|58443.5|58501.5|58451.5|58490.5|58440.5|11
1738608700000|2025-02-03 18:51:40|58495.5|58445.5|58468|58418|58496.5|58446.5|58468|58418|15
1738608710000|2025-02-03 18:51:50|58471|58421|58481|58431|58481|58431|58471|58421|6
1738608720000|2025-02-03 18:52:00|58483|58433|58501|58451|58501|58451|58483|58433|7
1738608730000|2025-02-03 18:52:10|58497|58447|58496|58446|58500|58450|58496|58446|4
1738608740000|2025-02-03 18:52:20|58495|58445|58491|58441|58495|58445|58488|58438|5
1738608750000|2025-02-03 18:52:30|58489|58439|58501|58451|58501|58451|58489|58439|5
1738608760000|2025-02-03 18:52:40|58502|58452|58502|58452|58503|58453|58501|58451|7
1738608770000|2025-02-03 18:52:50|58503|58453|58497|58447|58503|58453|58497|58447|3
1738608780000|2025-02-03 18:53:00|58501|58451|58506|58456|58506|58456|58501|58451|2
1738608790000|2025-02-03 18:53:10|58503|58453|58501|58451|58503|58453|58501|58451|2
1738608820000|2025-02-03 18:53:40|58497|58447|58494|58444|58501|58451|58494|58444|9
1738608830000|2025-02-03 18:53:50|58491|58441|58500|58450|58500|58450|58491|58441|5
1738608840000|2025-02-03 18:54:00|58501|58451|58492|58442|58501|58451|58492|58442|5
1738608850000|2025-02-03 18:54:10|58494|58444|58501|58451|58501|58451|58494|58444|4
1738608860000|2025-02-03 18:54:20|58497|58447|58489|58439|58497|58447|58484|58434|5
1738608870000|2025-02-03 18:54:30|58491|58441|58498|58448|58498|58448|58486|58436|10
1738608880000|2025-02-03 18:54:40|58497|58447|58493|58443|58501|58451|58492|58442|8
1738608890000|2025-02-03 18:54:50|58492|58442|58494|58444|58496|58446|58492|58442|8
1738608900000|2025-02-03 18:55:00|58495|58445|58501|58451|58501|58451|58494|58444|6
1738608920000|2025-02-03 18:55:20|58493|58443|58502|58452|58502|58452|58493|58443|6
1738608930000|2025-02-03 18:55:30|58501|58451|58495.5|58445.5|58501.5|58451.5|58493.5|58443.5|10
1738608940000|2025-02-03 18:55:40|58496.5|58446.5|58485.5|58435.5|58497.5|58447.5|58485.5|58435.5|6
1738608950000|2025-02-03 18:55:50|58486.5|58436.5|58486|58436|58486.5|58436.5|58484|58434|7
1738608960000|2025-02-03 18:56:00|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|1
1738608970000|2025-02-03 18:56:10|58483.5|58433.5|58480.5|58430.5|58483.5|58433.5|58480.5|58430.5|2
1738608980000|2025-02-03 18:56:20|58481.5|58431.5|58485.5|58435.5|58491.5|58441.5|58481.5|58431.5|10
1738608990000|2025-02-03 18:56:30|58484.5|58434.5|58485.5|58435.5|58490.5|58440.5|58484.5|58434.5|10
1738609000000|2025-02-03 18:56:40|58483.5|58433.5|58492.5|58442.5|58492.5|58442.5|58480.5|58430.5|15
1738609010000|2025-02-03 18:56:50|58491.5|58441.5|58495.5|58445.5|58495.5|58445.5|58491.5|58441.5|6
1738609030000|2025-02-03 18:57:10|58494.5|58444.5|58491.5|58441.5|58495.5|58445.5|58491.5|58441.5|9
1738609040000|2025-02-03 18:57:20|58490.5|58440.5|58495.5|58445.5|58495.5|58445.5|58489.5|58439.5|4
1738609050000|2025-02-03 18:57:30|58494.5|58444.5|58500.5|58450.5|58501.5|58451.5|58494.5|58444.5|5
1738609060000|2025-02-03 18:57:40|58499.5|58449.5|58500.5|58450.5|58500.5|58450.5|58499.5|58449.5|2
1738609080000|2025-02-03 18:58:00|58501.5|58451.5|58500.5|58450.5|58501.5|58451.5|58500.5|58450.5|2
1738609090000|2025-02-03 18:58:10|58499.5|58449.5|58495.5|58445.5|58500.5|58450.5|58495.5|58445.5|5
1738609100000|2025-02-03 18:58:20|58498.5|58448.5|58500.5|58450.5|58501.5|58451.5|58496.5|58446.5|8
1738609110000|2025-02-03 18:58:30|58505.5|58455.5|58506.5|58456.5|58507.5|58457.5|58505.5|58455.5|4
1738609120000|2025-02-03 18:58:40|58510.5|58460.5|58519|58469|58525.5|58475.5|58510.5|58460.5|17
1738609130000|2025-02-03 18:58:50|58516|58466|58517|58467|58522|58472|58516|58466|7
1738609140000|2025-02-03 18:59:00|58516|58466|58515|58465|58518|58468|58515|58465|7
1738609150000|2025-02-03 18:59:10|58514|58464|58516|58466|58516|58466|58511|58461|5
1738609160000|2025-02-03 18:59:20|58517|58467|58511|58461|58517|58467|58511|58461|2
1738609170000|2025-02-03 18:59:30|58510|58460|58501|58451|58511|58461|58501|58451|4
1738609180000|2025-02-03 18:59:40|58502|58452|58502|58452|58502|58452|58502|58452|1
1738609190000|2025-02-03 18:59:50|58503|58453|58496|58446|58506|58456|58496|58446|11
1738609200000|2025-02-03 19:00:00|58488|58438|58491|58441|58493|58443|58488|58438|6
1738609210000|2025-02-03 19:00:10|58492|58442|58491|58441|58492|58442|58491|58441|2
1738609220000|2025-02-03 19:00:20|58494|58444|58491|58441|58494|58444|58491|58441|4
1738609230000|2025-02-03 19:00:30|58493|58443|58491.5|58441.5|58493|58443|58490.5|58440.5|4
1738609240000|2025-02-03 19:00:40|58490.5|58440.5|58490.5|58440.5|58490.5|58440.5|58490.5|58440.5|1
1738609250000|2025-02-03 19:00:50|58489.5|58439.5|58480.5|58430.5|58489.5|58439.5|58480.5|58430.5|2
1738609260000|2025-02-03 19:01:00|58477.5|58427.5|58476|58426|58480|58430|58475.5|58425.5|8
1738609270000|2025-02-03 19:01:10|58471|58421|58475|58425|58475|58425|58466|58416|7
1738609280000|2025-02-03 19:01:20|58474|58424|58468|58418|58478|58428|58468|58418|10
1738609290000|2025-02-03 19:01:30|58470|58420|58470|58420|58470|58420|58468|58418|9
1738609300000|2025-02-03 19:01:40|58471|58421|58467.5|58417.5|58471|58421|58467.5|58417.5|7
1738609310000|2025-02-03 19:01:50|58468.5|58418.5|58472.5|58422.5|58474.5|58424.5|58466.5|58416.5|9
1738609320000|2025-02-03 19:02:00|58473.5|58423.5|58472.5|58422.5|58474.5|58424.5|58472.5|58422.5|4
1738609330000|2025-02-03 19:02:10|58470.5|58420.5|58469.5|58419.5|58470.5|58420.5|58467.5|58417.5|6
1738609340000|2025-02-03 19:02:20|58470.5|58420.5|58478.5|58428.5|58478.5|58428.5|58469.5|58419.5|7
1738609350000|2025-02-03 19:02:30|58476.5|58426.5|58475.5|58425.5|58478.5|58428.5|58475.5|58425.5|11
1738609360000|2025-02-03 19:02:40|58477.5|58427.5|58475.5|58425.5|58477.5|58427.5|58473.5|58423.5|7
1738609370000|2025-02-03 19:02:50|58476.5|58426.5|58477.5|58427.5|58477.5|58427.5|58476.5|58426.5|2
1738609380000|2025-02-03 19:03:00|58479.5|58429.5|58471.5|58421.5|58479.5|58429.5|58470.5|58420.5|8
1738609390000|2025-02-03 19:03:10|58472.5|58422.5|58472.5|58422.5|58473.5|58423.5|58470.5|58420.5|10
1738609400000|2025-02-03 19:03:20|58478.5|58428.5|58475.5|58425.5|58478.5|58428.5|58474.5|58424.5|7
1738609410000|2025-02-03 19:03:30|58477.5|58427.5|58482.5|58432.5|58485.5|58435.5|58477.5|58427.5|5
1738609420000|2025-02-03 19:03:40|58483.5|58433.5|58484.5|58434.5|58484.5|58434.5|58480.5|58430.5|9
1738609430000|2025-02-03 19:03:50|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|58484.5|58434.5|3
1738609450000|2025-02-03 19:04:10|58486.5|58436.5|58489.5|58439.5|58489.5|58439.5|58485.5|58435.5|9
1738609460000|2025-02-03 19:04:20|58490.5|58440.5|58490.5|58440.5|58490.5|58440.5|58490.5|58440.5|1
1738609470000|2025-02-03 19:04:30|58489.5|58439.5|58470.5|58420.5|58489.5|58439.5|58470.5|58420.5|5
1738609480000|2025-02-03 19:04:40|58471.5|58421.5|58461|58411|58475.5|58425.5|58452|58402|14
1738609490000|2025-02-03 19:04:50|58459|58409|58464|58414|58465|58415|58458|58408|9
1738609500000|2025-02-03 19:05:00|58463|58413|58465|58415|58466|58416|58461|58411|10
1738609510000|2025-02-03 19:05:10|58466|58416|58470|58420|58470|58420|58466|58416|4
1738609520000|2025-02-03 19:05:20|58471|58421|58471|58421|58471|58421|58469|58419|4
1738609530000|2025-02-03 19:05:30|58473|58423|58473|58423|58474|58424|58471|58421|5
1738609540000|2025-02-03 19:05:40|58475|58425|58476|58426|58476|58426|58475|58425|2
1738609550000|2025-02-03 19:05:50|58472|58422|58486|58436|58486|58436|58472|58422|7
1738609560000|2025-02-03 19:06:00|58487|58437|58487|58437|58487|58437|58487|58437|1
1738609570000|2025-02-03 19:06:10|58486|58436|58486|58436|58486|58436|58481|58431|5
1738609580000|2025-02-03 19:06:20|58485|58435|58474|58424|58485|58435|58474|58424|7
1738609590000|2025-02-03 19:06:30|58476|58426|58479|58429|58480|58430|58476|58426|5
1738609600000|2025-02-03 19:06:40|58476|58426|58475|58425|58480|58430|58475|58425|8
1738609610000|2025-02-03 19:06:50|58474|58424|58474.5|58424.5|58474.5|58424.5|58474|58424|2
1738609620000|2025-02-03 19:07:00|58475.5|58425.5|58474.5|58424.5|58475.5|58425.5|58474.5|58424.5|2
1738609630000|2025-02-03 19:07:10|58478.5|58428.5|58475.5|58425.5|58478.5|58428.5|58474.5|58424.5|6
1738609640000|2025-02-03 19:07:20|58476.5|58426.5|58478.5|58428.5|58479.5|58429.5|58475.5|58425.5|6
1738609650000|2025-02-03 19:07:30|58479.5|58429.5|58480.5|58430.5|58483.5|58433.5|58479.5|58429.5|8
1738609660000|2025-02-03 19:07:40|58484.5|58434.5|58486.5|58436.5|58486.5|58436.5|58484.5|58434.5|3
1738609670000|2025-02-03 19:07:50|58490.5|58440.5|58485.5|58435.5|58490.5|58440.5|58481.5|58431.5|7
1738609680000|2025-02-03 19:08:00|58484.5|58434.5|58487.5|58437.5|58487.5|58437.5|58484.5|58434.5|4
1738609690000|2025-02-03 19:08:10|58490.5|58440.5|58488.5|58438.5|58490.5|58440.5|58487.5|58437.5|4
1738609700000|2025-02-03 19:08:20|58489.5|58439.5|58490.5|58440.5|58490.5|58440.5|58489.5|58439.5|2
1738609710000|2025-02-03 19:08:30|58489.5|58439.5|58485.5|58435.5|58489.5|58439.5|58480.5|58430.5|7
1738609720000|2025-02-03 19:08:40|58488.5|58438.5|58489.5|58439.5|58490.5|58440.5|58485.5|58435.5|12
1738609730000|2025-02-03 19:08:50|58490.5|58440.5|58489.5|58439.5|58490.5|58440.5|58488.5|58438.5|7
1738609740000|2025-02-03 19:09:00|58490.5|58440.5|58489.5|58439.5|58490.5|58440.5|58489.5|58439.5|4
1738609750000|2025-02-03 19:09:10|58485.5|58435.5|58483.5|58433.5|58486.5|58436.5|58483.5|58433.5|12
1738609760000|2025-02-03 19:09:20|58480.5|58430.5|58470.5|58420.5|58480.5|58430.5|58470.5|58420.5|6
1738609770000|2025-02-03 19:09:30|58473.5|58423.5|58474.5|58424.5|58475.5|58425.5|58469.5|58419.5|10
1738609780000|2025-02-03 19:09:40|58473.5|58423.5|58475.5|58425.5|58475.5|58425.5|58470.5|58420.5|7
1738609800000|2025-02-03 19:10:00|58476.5|58426.5|58475.5|58425.5|58476.5|58426.5|58475.5|58425.5|2
1738609810000|2025-02-03 19:10:10|58479.5|58429.5|58478.5|58428.5|58479.5|58429.5|58475.5|58425.5|5
1738609820000|2025-02-03 19:10:20|58475.5|58425.5|58475.5|58425.5|58482.5|58432.5|58475.5|58425.5|9
1738609830000|2025-02-03 19:10:30|58474.5|58424.5|58457|58407|58474.5|58424.5|58450.5|58400.5|16
1738609840000|2025-02-03 19:10:40|58455|58405|58454|58404|58461|58411|58453|58403|6
1738609850000|2025-02-03 19:10:50|58453|58403|58450|58400|58453|58403|58446|58396|10
1738609860000|2025-02-03 19:11:00|58456|58406|58456|58406|58460|58410|58454|58404|5
1738609870000|2025-02-03 19:11:10|58458|58408|58455|58405|58458|58408|58455|58405|3
1738609880000|2025-02-03 19:11:20|58456|58406|58456|58406|58456|58406|58456|58406|1
1738609890000|2025-02-03 19:11:30|58455|58405|58451|58401|58456|58406|58451|58401|7
1738609900000|2025-02-03 19:11:40|58450|58400|58446|58396|58451|58401|58446|58396|6
1738609910000|2025-02-03 19:11:50|58445|58395|58443|58393|58451|58401|58441|58391|10
1738609920000|2025-02-03 19:12:00|58445|58395|58445.5|58395.5|58446|58396|58444|58394|5
1738609940000|2025-02-03 19:12:20|58450.5|58400.5|58450.5|58400.5|58450.5|58400.5|58450.5|58400.5|1
1738609950000|2025-02-03 19:12:30|58451.5|58401.5|58450.5|58400.5|58451.5|58401.5|58450.5|58400.5|2
1738609960000|2025-02-03 19:12:40|58451.5|58401.5|58457.5|58407.5|58457.5|58407.5|58451.5|58401.5|3
1738609970000|2025-02-03 19:12:50|58458.5|58408.5|58455.5|58405.5|58458.5|58408.5|58455.5|58405.5|2
1738609980000|2025-02-03 19:13:00|58456.5|58406.5|58455.5|58405.5|58456.5|58406.5|58455.5|58405.5|2
1738609990000|2025-02-03 19:13:10|58459.5|58409.5|58460.5|58410.5|58460.5|58410.5|58455.5|58405.5|4
1738610030000|2025-02-03 19:13:50|58459.5|58409.5|58460.5|58410.5|58460.5|58410.5|58459.5|58409.5|2
1738610040000|2025-02-03 19:14:00|58456.5|58406.5|58460.5|58410.5|58460.5|58410.5|58455.5|58405.5|5
1738610050000|2025-02-03 19:14:10|58458.5|58408.5|58460.5|58410.5|58460.5|58410.5|58458.5|58408.5|2
1738610060000|2025-02-03 19:14:20|58465.5|58415.5|58470.5|58420.5|58474.5|58424.5|58465.5|58415.5|5
1738610070000|2025-02-03 19:14:30|58471.5|58421.5|58470.5|58420.5|58472.5|58422.5|58470.5|58420.5|7
1738610080000|2025-02-03 19:14:40|58471.5|58421.5|58472.5|58422.5|58475.5|58425.5|58470.5|58420.5|6
1738610090000|2025-02-03 19:14:50|58471.5|58421.5|58472.5|58422.5|58472.5|58422.5|58470.5|58420.5|6
1738610100000|2025-02-03 19:15:00|58471.5|58421.5|58475.5|58425.5|58475.5|58425.5|58471.5|58421.5|3
1738610110000|2025-02-03 19:15:10|58476.5|58426.5|58475.5|58425.5|58476.5|58426.5|58475.5|58425.5|2
1738610120000|2025-02-03 19:15:20|58474.5|58424.5|58474.5|58424.5|58475.5|58425.5|58474.5|58424.5|3
1738610130000|2025-02-03 19:15:30|58473.5|58423.5|58473.5|58423.5|58475.5|58425.5|58473.5|58423.5|3
1738610140000|2025-02-03 19:15:40|58471.5|58421.5|58465.5|58415.5|58471.5|58421.5|58464.5|58414.5|6
1738610150000|2025-02-03 19:15:50|58464.5|58414.5|58469.5|58419.5|58470.5|58420.5|58464.5|58414.5|6
1738610160000|2025-02-03 19:16:00|58470.5|58420.5|58475.5|58425.5|58475.5|58425.5|58470.5|58420.5|5
1738610170000|2025-02-03 19:16:10|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|1
1738610180000|2025-02-03 19:16:20|58474.5|58424.5|58475.5|58425.5|58475.5|58425.5|58474.5|58424.5|2
1738610190000|2025-02-03 19:16:30|58477.5|58427.5|58475.5|58425.5|58477.5|58427.5|58475.5|58425.5|2
1738610200000|2025-02-03 19:16:40|58473.5|58423.5|58470.5|58420.5|58473.5|58423.5|58466.5|58416.5|6
1738610220000|2025-02-03 19:17:00|58473.5|58423.5|58475.5|58425.5|58475.5|58425.5|58473.5|58423.5|2
1738610240000|2025-02-03 19:17:20|58476.5|58426.5|58484.5|58434.5|58485.5|58435.5|58475.5|58425.5|6
1738610250000|2025-02-03 19:17:30|58485.5|58435.5|58484.5|58434.5|58485.5|58435.5|58484.5|58434.5|2
1738610260000|2025-02-03 19:17:40|58485.5|58435.5|58480.5|58430.5|58485.5|58435.5|58479.5|58429.5|5
1738610270000|2025-02-03 19:17:50|58475.5|58425.5|58475.5|58425.5|58475.5|58425.5|58473.5|58423.5|4
1738610280000|2025-02-03 19:18:00|58480.5|58430.5|58480.5|58430.5|58480.5|58430.5|58480.5|58430.5|1
1738610290000|2025-02-03 19:18:10|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|1
1738610300000|2025-02-03 19:18:20|58488.5|58438.5|58486.5|58436.5|58488.5|58438.5|58485.5|58435.5|6
1738610310000|2025-02-03 19:18:30|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|1
1738610320000|2025-02-03 19:18:40|58486.5|58436.5|58490.5|58440.5|58490.5|58440.5|58485.5|58435.5|8
1738610330000|2025-02-03 19:18:50|58489.5|58439.5|58485.5|58435.5|58489.5|58439.5|58485.5|58435.5|3
1738610340000|2025-02-03 19:19:00|58484.5|58434.5|58471|58421|58484.5|58434.5|58469|58419|13
1738610350000|2025-02-03 19:19:10|58476|58426|58476|58426|58476|58426|58475|58425|3
1738610360000|2025-02-03 19:19:20|58477|58427|58477|58427|58477|58427|58476|58426|3
1738610370000|2025-02-03 19:19:30|58476|58426|58476|58426|58477|58427|58476|58426|3
1738610380000|2025-02-03 19:19:40|58474|58424|58466.5|58416.5|58474|58424|58466.5|58416.5|7
1738610390000|2025-02-03 19:19:50|58465.5|58415.5|58467|58417|58467|58417|58465.5|58415.5|3
1738610400000|2025-02-03 19:20:00|58466.5|58416.5|58467.5|58417.5|58468.5|58418.5|58465.5|58415.5|6
1738610410000|2025-02-03 19:20:10|58466.5|58416.5|58463.5|58413.5|58469.5|58419.5|58463.5|58413.5|6
1738610420000|2025-02-03 19:20:20|58465.5|58415.5|58466.5|58416.5|58466.5|58416.5|58465.5|58415.5|2
1738610430000|2025-02-03 19:20:30|58465.5|58415.5|58467.5|58417.5|58467.5|58417.5|58465.5|58415.5|3
1738610440000|2025-02-03 19:20:40|58466.5|58416.5|58465.5|58415.5|58466.5|58416.5|58465.5|58415.5|2
1738610450000|2025-02-03 19:20:50|58466.5|58416.5|58470.5|58420.5|58470.5|58420.5|58465.5|58415.5|8
1738610460000|2025-02-03 19:21:00|58468.5|58418.5|58465.5|58415.5|58470.5|58420.5|58465.5|58415.5|6
1738610480000|2025-02-03 19:21:20|58467.5|58417.5|58468.5|58418.5|58470.5|58420.5|58467.5|58417.5|5
1738610490000|2025-02-03 19:21:30|58469.5|58419.5|58468.5|58418.5|58469.5|58419.5|58468.5|58418.5|4
1738610500000|2025-02-03 19:21:40|58470.5|58420.5|58464.5|58414.5|58470.5|58420.5|58464.5|58414.5|5
1738610510000|2025-02-03 19:21:50|58460.5|58410.5|58464.5|58414.5|58464.5|58414.5|58460.5|58410.5|10
1738610520000|2025-02-03 19:22:00|58463.5|58413.5|58464.5|58414.5|58464.5|58414.5|58463.5|58413.5|4
1738610530000|2025-02-03 19:22:10|58468.5|58418.5|58460.5|58410.5|58469.5|58419.5|58460.5|58410.5|15
1738610540000|2025-02-03 19:22:20|58458.5|58408.5|58457.5|58407.5|58460.5|58410.5|58457.5|58407.5|8
1738610550000|2025-02-03 19:22:30|58459.5|58409.5|58459.5|58409.5|58459.5|58409.5|58455.5|58405.5|11
1738610560000|2025-02-03 19:22:40|58465.5|58415.5|58465.5|58415.5|58470.5|58420.5|58463.5|58413.5|7
1738610570000|2025-02-03 19:22:50|58468.5|58418.5|58469.5|58419.5|58470.5|58420.5|58467.5|58417.5|7
1738610580000|2025-02-03 19:23:00|58465.5|58415.5|58465.5|58415.5|58466.5|58416.5|58465.5|58415.5|3
1738610590000|2025-02-03 19:23:10|58468.5|58418.5|58462.5|58412.5|58468.5|58418.5|58462.5|58412.5|5
1738610600000|2025-02-03 19:23:20|58465.5|58415.5|58462.5|58412.5|58465.5|58415.5|58460.5|58410.5|6
1738610610000|2025-02-03 19:23:30|58460.5|58410.5|58461.5|58411.5|58464.5|58414.5|58460.5|58410.5|7
1738610620000|2025-02-03 19:23:40|58460.5|58410.5|58460.5|58410.5|58460.5|58410.5|58460.5|58410.5|1
1738610630000|2025-02-03 19:23:50|58462.5|58412.5|58464.5|58414.5|58465.5|58415.5|58462.5|58412.5|3
1738610640000|2025-02-03 19:24:00|58465.5|58415.5|58470.5|58420.5|58470.5|58420.5|58464.5|58414.5|7
1738610650000|2025-02-03 19:24:10|58469.5|58419.5|58465.5|58415.5|58469.5|58419.5|58465.5|58415.5|4
1738610670000|2025-02-03 19:24:30|58463.5|58413.5|58469.5|58419.5|58469.5|58419.5|58463.5|58413.5|3
1738610680000|2025-02-03 19:24:40|58465.5|58415.5|58465.5|58415.5|58465.5|58415.5|58464.5|58414.5|3
1738610690000|2025-02-03 19:24:50|58462.5|58412.5|58461.5|58411.5|58462.5|58412.5|58459.5|58409.5|5
1738610700000|2025-02-03 19:25:00|58463.5|58413.5|58460.5|58410.5|58464.5|58414.5|58460.5|58410.5|8
1738610710000|2025-02-03 19:25:10|58462.5|58412.5|58460.5|58410.5|58463.5|58413.5|58460.5|58410.5|5
1738610720000|2025-02-03 19:25:20|58459.5|58409.5|58460.5|58410.5|58460.5|58410.5|58459.5|58409.5|2
1738610730000|2025-02-03 19:25:30|58458.5|58408.5|58460.5|58410.5|58460.5|58410.5|58458.5|58408.5|2
1738610740000|2025-02-03 19:25:40|58461.5|58411.5|58464.5|58414.5|58464.5|58414.5|58460.5|58410.5|4
1738610750000|2025-02-03 19:25:50|58465.5|58415.5|58470.5|58420.5|58470.5|58420.5|58465.5|58415.5|4
1738610760000|2025-02-03 19:26:00|58469.5|58419.5|58468.5|58418.5|58469.5|58419.5|58468.5|58418.5|2
1738610770000|2025-02-03 19:26:10|58469.5|58419.5|58467.5|58417.5|58469.5|58419.5|58465.5|58415.5|6
1738610780000|2025-02-03 19:26:20|58465.5|58415.5|58466.5|58416.5|58467.5|58417.5|58465.5|58415.5|6
1738610790000|2025-02-03 19:26:30|58465.5|58415.5|58465.5|58415.5|58465.5|58415.5|58464.5|58414.5|3
1738610800000|2025-02-03 19:26:40|58469.5|58419.5|58470.5|58420.5|58470.5|58420.5|58468.5|58418.5|3
1738610810000|2025-02-03 19:26:50|58475.5|58425.5|58473.5|58423.5|58475.5|58425.5|58473.5|58423.5|2
1738610820000|2025-02-03 19:27:00|58470.5|58420.5|58465.5|58415.5|58472.5|58422.5|58465.5|58415.5|7
1738610830000|2025-02-03 19:27:10|58463.5|58413.5|58457.5|58407.5|58463.5|58413.5|58457.5|58407.5|7
1738610840000|2025-02-03 19:27:20|58455.5|58405.5|58457.5|58407.5|58457.5|58407.5|58455.5|58405.5|9
1738610850000|2025-02-03 19:27:30|58456.5|58406.5|58455.5|58405.5|58457.5|58407.5|58455.5|58405.5|5
1738610860000|2025-02-03 19:27:40|58456.5|58406.5|58459.5|58409.5|58459.5|58409.5|58456.5|58406.5|5
1738610870000|2025-02-03 19:27:50|58460.5|58410.5|58462.5|58412.5|58462.5|58412.5|58460.5|58410.5|2
1738610880000|2025-02-03 19:28:00|58464.5|58414.5|58470.5|58420.5|58470.5|58420.5|58464.5|58414.5|5
1738610890000|2025-02-03 19:28:10|58469.5|58419.5|58469.5|58419.5|58469.5|58419.5|58468.5|58418.5|3
1738610900000|2025-02-03 19:28:20|58468.5|58418.5|58469.5|58419.5|58469.5|58419.5|58468.5|58418.5|4
1738610910000|2025-02-03 19:28:30|58467.5|58417.5|58466.5|58416.5|58467.5|58417.5|58465.5|58415.5|8
1738610920000|2025-02-03 19:28:40|58465.5|58415.5|58469.5|58419.5|58469.5|58419.5|58465.5|58415.5|3
1738610930000|2025-02-03 19:28:50|58468.5|58418.5|58470.5|58420.5|58475.5|58425.5|58468.5|58418.5|7
1738610950000|2025-02-03 19:29:10|58469.5|58419.5|58470.5|58420.5|58470.5|58420.5|58469.5|58419.5|2
1738610970000|2025-02-03 19:29:30|58467.5|58417.5|58468.5|58418.5|58469.5|58419.5|58467.5|58417.5|3
1738610980000|2025-02-03 19:29:40|58469.5|58419.5|58464.5|58414.5|58469.5|58419.5|58459.5|58409.5|6
1738610990000|2025-02-03 19:29:50|58465.5|58415.5|58465.5|58415.5|58465.5|58415.5|58465.5|58415.5|1
1738611000000|2025-02-03 19:30:00|58464.5|58414.5|58449.5|58399.5|58465.5|58415.5|58449.5|58399.5|7
1738611010000|2025-02-03 19:30:10|58448.5|58398.5|58448.5|58398.5|58450|58400|58446|58396|9
1738611020000|2025-02-03 19:30:20|58449.5|58399.5|58448.5|58398.5|58450.5|58400.5|58445.5|58395.5|6
1738611030000|2025-02-03 19:30:30|58449.5|58399.5|58448.5|58398.5|58450.5|58400.5|58448.5|58398.5|6
1738611040000|2025-02-03 19:30:40|58449.5|58399.5|58449.5|58399.5|58450.5|58400.5|58448.5|58398.5|7
1738611050000|2025-02-03 19:30:50|58450.5|58400.5|58450.5|58400.5|58450.5|58400.5|58450.5|58400.5|1
1738611060000|2025-02-03 19:31:00|58443.5|58393.5|58439.5|58389.5|58443.5|58393.5|58438.5|58388.5|4
1738611070000|2025-02-03 19:31:10|58438.5|58388.5|58433.5|58383.5|58444.5|58394.5|58432.5|58382.5|13
1738611080000|2025-02-03 19:31:20|58435.5|58385.5|58435.5|58385.5|58435.5|58385.5|58434.5|58384.5|7
1738611090000|2025-02-03 19:31:30|58436.5|58386.5|58439.5|58389.5|58440.5|58390.5|58436.5|58386.5|7
1738611100000|2025-02-03 19:31:40|58438.5|58388.5|58440.5|58390.5|58440.5|58390.5|58438.5|58388.5|3
1738611110000|2025-02-03 19:31:50|58443.5|58393.5|58445.5|58395.5|58445.5|58395.5|58443.5|58393.5|3
1738611120000|2025-02-03 19:32:00|58446.5|58396.5|58445.5|58395.5|58446.5|58396.5|58445.5|58395.5|2
1738611130000|2025-02-03 19:32:10|58446.5|58396.5|58450.5|58400.5|58450.5|58400.5|58445.5|58395.5|4
1738611140000|2025-02-03 19:32:20|58449.5|58399.5|58447.5|58397.5|58449.5|58399.5|58447.5|58397.5|3
1738611150000|2025-02-03 19:32:30|58445.5|58395.5|58430.5|58380.5|58448.5|58398.5|58430.5|58380.5|5
1738611160000|2025-02-03 19:32:40|58429.5|58379.5|58441|58391|58441|58391|58429.5|58379.5|9
1738611170000|2025-02-03 19:32:50|58428|58378|58436|58386|58436|58386|58428|58378|4
1738611180000|2025-02-03 19:33:00|58440|58390|58441|58391|58441|58391|58440|58390|2
1738611190000|2025-02-03 19:33:10|58444|58394|58445.5|58395.5|58445.5|58395.5|58444|58394|3
1738611200000|2025-02-03 19:33:20|58444.5|58394.5|58436|58386|58444.5|58394.5|58435.5|58385.5|4
1738611220000|2025-02-03 19:33:40|58435.5|58385.5|58435.5|58385.5|58435.5|58385.5|58435.5|58385.5|1
1738611230000|2025-02-03 19:33:50|58438.5|58388.5|58440.5|58390.5|58440.5|58390.5|58438.5|58388.5|2
1738611240000|2025-02-03 19:34:00|58441.5|58391.5|58440.5|58390.5|58441.5|58391.5|58440.5|58390.5|2
1738611250000|2025-02-03 19:34:10|58441.5|58391.5|58441.5|58391.5|58443.5|58393.5|58441.5|58391.5|5
1738611260000|2025-02-03 19:34:20|58440.5|58390.5|58445.5|58395.5|58445.5|58395.5|58440.5|58390.5|4
1738611270000|2025-02-03 19:34:30|58444.5|58394.5|58445.5|58395.5|58445.5|58395.5|58440.5|58390.5|5
1738611290000|2025-02-03 19:34:50|58444.5|58394.5|58444.5|58394.5|58444.5|58394.5|58444.5|58394.5|1
1738611300000|2025-02-03 19:35:00|58445.5|58395.5|58450.5|58400.5|58450.5|58400.5|58445.5|58395.5|3
1738611330000|2025-02-03 19:35:30|58451.5|58401.5|58455.5|58405.5|58455.5|58405.5|58450.5|58400.5|4
1738611340000|2025-02-03 19:35:40|58458.5|58408.5|58458.5|58408.5|58459.5|58409.5|58458.5|58408.5|3
1738611350000|2025-02-03 19:35:50|58459.5|58409.5|58460.5|58410.5|58462.5|58412.5|58459.5|58409.5|5
1738611360000|2025-02-03 19:36:00|58455.5|58405.5|58459.5|58409.5|58460.5|58410.5|58455.5|58405.5|4
1738611370000|2025-02-03 19:36:10|58458.5|58408.5|58454.5|58404.5|58460.5|58410.5|58453.5|58403.5|7
1738611380000|2025-02-03 19:36:20|58455.5|58405.5|58455.5|58405.5|58455.5|58405.5|58455.5|58405.5|1
1738611390000|2025-02-03 19:36:30|58454.5|58404.5|58455.5|58405.5|58455.5|58405.5|58454.5|58404.5|2
1738611400000|2025-02-03 19:36:40|58452.5|58402.5|58455.5|58405.5|58455.5|58405.5|58452.5|58402.5|7
1738611410000|2025-02-03 19:36:50|58453.5|58403.5|58454.5|58404.5|58455.5|58405.5|58453.5|58403.5|4
1738611420000|2025-02-03 19:37:00|58453.5|58403.5|58455.5|58405.5|58455.5|58405.5|58453.5|58403.5|2
1738611430000|2025-02-03 19:37:10|58459.5|58409.5|58459.5|58409.5|58459.5|58409.5|58459.5|58409.5|1
1738611440000|2025-02-03 19:37:20|58455.5|58405.5|58460.5|58410.5|58460.5|58410.5|58455.5|58405.5|3
1738611450000|2025-02-03 19:37:30|58459.5|58409.5|58455.5|58405.5|58459.5|58409.5|58455.5|58405.5|2
1738611460000|2025-02-03 19:37:40|58456.5|58406.5|58460.5|58410.5|58460.5|58410.5|58456.5|58406.5|3
1738611480000|2025-02-03 19:38:00|58461.5|58411.5|58460.5|58410.5|58465.5|58415.5|58460.5|58410.5|7
1738611490000|2025-02-03 19:38:10|58458.5|58408.5|58459.5|58409.5|58460.5|58410.5|58457.5|58407.5|5
1738611500000|2025-02-03 19:38:20|58460.5|58410.5|58460.5|58410.5|58460.5|58410.5|58460.5|58410.5|1
1738611520000|2025-02-03 19:38:40|58464.5|58414.5|58465.5|58415.5|58465.5|58415.5|58464.5|58414.5|4
1738611530000|2025-02-03 19:38:50|58464.5|58414.5|58463.5|58413.5|58465.5|58415.5|58463.5|58413.5|8
1738611540000|2025-02-03 19:39:00|58464.5|58414.5|58464.5|58414.5|58464.5|58414.5|58464.5|58414.5|1
1738611550000|2025-02-03 19:39:10|58465.5|58415.5|58465.5|58415.5|58465.5|58415.5|58464.5|58414.5|3
1738611560000|2025-02-03 19:39:20|58466.5|58416.5|58470.5|58420.5|58470.5|58420.5|58466.5|58416.5|2
1738611600000|2025-02-03 19:40:00|58473.5|58423.5|58475.5|58425.5|58475.5|58425.5|58473.5|58423.5|4
1738611610000|2025-02-03 19:40:10|58479.5|58429.5|58480.5|58430.5|58483.5|58433.5|58479.5|58429.5|6
1738611620000|2025-02-03 19:40:20|58482.5|58432.5|58485.5|58435.5|58485.5|58435.5|58481.5|58431.5|4
1738611650000|2025-02-03 19:40:50|58483.5|58433.5|58480.5|58430.5|58483.5|58433.5|58480.5|58430.5|2
1738611660000|2025-02-03 19:41:00|58482.5|58432.5|58480.5|58430.5|58482.5|58432.5|58480.5|58430.5|4
1738611670000|2025-02-03 19:41:10|58479.5|58429.5|58470.5|58420.5|58479.5|58429.5|58468.5|58418.5|7
1738611690000|2025-02-03 19:41:30|58471.5|58421.5|58473.5|58423.5|58475.5|58425.5|58470.5|58420.5|8
1738611700000|2025-02-03 19:41:40|58474.5|58424.5|58475.5|58425.5|58475.5|58425.5|58473.5|58423.5|4
1738611740000|2025-02-03 19:42:20|58472.5|58422.5|58475.5|58425.5|58475.5|58425.5|58472.5|58422.5|4
1738611750000|2025-02-03 19:42:30|58474.5|58424.5|58473.5|58423.5|58474.5|58424.5|58473.5|58423.5|2
1738611760000|2025-02-03 19:42:40|58475.5|58425.5|58480.5|58430.5|58480.5|58430.5|58475.5|58425.5|5
1738611770000|2025-02-03 19:42:50|58479.5|58429.5|58480.5|58430.5|58480.5|58430.5|58479.5|58429.5|4
1738611800000|2025-02-03 19:43:20|58483.5|58433.5|58475.5|58425.5|58483.5|58433.5|58475.5|58425.5|4
1738611810000|2025-02-03 19:43:30|58476.5|58426.5|58479.5|58429.5|58479.5|58429.5|58475.5|58425.5|5
1738611820000|2025-02-03 19:43:40|58480.5|58430.5|58480.5|58430.5|58480.5|58430.5|58480.5|58430.5|1
1738611830000|2025-02-03 19:43:50|58481.5|58431.5|58482.5|58432.5|58482.5|58432.5|58480.5|58430.5|9
1738611840000|2025-02-03 19:44:00|58480.5|58430.5|58480.5|58430.5|58480.5|58430.5|58479.5|58429.5|3
1738611850000|2025-02-03 19:44:10|58482.5|58432.5|58480.5|58430.5|58482.5|58432.5|58480.5|58430.5|4
1738611900000|2025-02-03 19:45:00|58478.5|58428.5|58479.5|58429.5|58479.5|58429.5|58478.5|58428.5|2
1738611910000|2025-02-03 19:45:10|58480.5|58430.5|58479.5|58429.5|58480.5|58430.5|58478.5|58428.5|6
1738611920000|2025-02-03 19:45:20|58480.5|58430.5|58479.5|58429.5|58480.5|58430.5|58479.5|58429.5|2
1738611930000|2025-02-03 19:45:30|58480.5|58430.5|58484.5|58434.5|58485.5|58435.5|58480.5|58430.5|7
1738611940000|2025-02-03 19:45:40|58485.5|58435.5|58484.5|58434.5|58485.5|58435.5|58484.5|58434.5|2
1738611950000|2025-02-03 19:45:50|58485.5|58435.5|58480.5|58430.5|58485.5|58435.5|58480.5|58430.5|3
1738611960000|2025-02-03 19:46:00|58481.5|58431.5|58480.5|58430.5|58482.5|58432.5|58480.5|58430.5|3
1738611970000|2025-02-03 19:46:10|58478.5|58428.5|58476.5|58426.5|58479.5|58429.5|58475.5|58425.5|5
1738611980000|2025-02-03 19:46:20|58475.5|58425.5|58459.5|58409.5|58475.5|58425.5|58455.5|58405.5|11
1738611990000|2025-02-03 19:46:30|58458|58408|58466|58416|58466|58416|58458|58408|7
1738612000000|2025-02-03 19:46:40|58465|58415|58460|58410|58466|58416|58456|58406|5
1738612010000|2025-02-03 19:46:50|58459|58409|58460|58410|58460|58410|58453|58403|7
1738612020000|2025-02-03 19:47:00|58461|58411|58470|58420|58470.5|58420.5|58460.5|58410.5|6
1738612030000|2025-02-03 19:47:10|58460|58410|58465.5|58415.5|58466|58416|58460|58410|5
1738612040000|2025-02-03 19:47:20|58466.5|58416.5|58470.5|58420.5|58470.5|58420.5|58466.5|58416.5|8
1738612060000|2025-02-03 19:47:40|58469.5|58419.5|58468.5|58418.5|58469.5|58419.5|58468.5|58418.5|2
1738612070000|2025-02-03 19:47:50|58470.5|58420.5|58465.5|58415.5|58470.5|58420.5|58465.5|58415.5|4
1738612080000|2025-02-03 19:48:00|58464.5|58414.5|58460.5|58410.5|58464.5|58414.5|58460.5|58410.5|3
1738612090000|2025-02-03 19:48:10|58461.5|58411.5|58460.5|58410.5|58461.5|58411.5|58460.5|58410.5|2
1738612100000|2025-02-03 19:48:20|58463.5|58413.5|58460.5|58410.5|58463.5|58413.5|58460.5|58410.5|5
1738612110000|2025-02-03 19:48:30|58463.5|58413.5|58465.5|58415.5|58465.5|58415.5|58463.5|58413.5|2
1738612140000|2025-02-03 19:49:00|58466.5|58416.5|58466.5|58416.5|58466.5|58416.5|58466.5|58416.5|1
1738612150000|2025-02-03 19:49:10|58465.5|58415.5|58466.5|58416.5|58466.5|58416.5|58465.5|58415.5|2
1738612160000|2025-02-03 19:49:20|58465.5|58415.5|58465.5|58415.5|58465.5|58415.5|58465.5|58415.5|1
1738612180000|2025-02-03 19:49:40|58466.5|58416.5|58470.5|58420.5|58470.5|58420.5|58466.5|58416.5|2
1738612200000|2025-02-03 19:50:00|58471.5|58421.5|58470.5|58420.5|58471.5|58421.5|58470.5|58420.5|2
1738612220000|2025-02-03 19:50:20|58469.5|58419.5|58468.5|58418.5|58470.5|58420.5|58467.5|58417.5|4
1738612230000|2025-02-03 19:50:30|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|58465.5|58415.5|9
1738612240000|2025-02-03 19:50:40|58472.5|58422.5|58472.5|58422.5|58473.5|58423.5|58470.5|58420.5|5
1738612250000|2025-02-03 19:50:50|58470.5|58420.5|58472.5|58422.5|58473.5|58423.5|58470.5|58420.5|5
1738612260000|2025-02-03 19:51:00|58471.5|58421.5|58470.5|58420.5|58472.5|58422.5|58470.5|58420.5|7
1738612270000|2025-02-03 19:51:10|58468.5|58418.5|58465.5|58415.5|58468.5|58418.5|58465.5|58415.5|2
1738612280000|2025-02-03 19:51:20|58466.5|58416.5|58465.5|58415.5|58466.5|58416.5|58465.5|58415.5|2
1738612300000|2025-02-03 19:51:40|58466.5|58416.5|58465.5|58415.5|58466.5|58416.5|58465.5|58415.5|2
1738612340000|2025-02-03 19:52:20|58467.5|58417.5|58465.5|58415.5|58467.5|58417.5|58464.5|58414.5|3
1738612350000|2025-02-03 19:52:30|58466.5|58416.5|58465.5|58415.5|58466.5|58416.5|58465.5|58415.5|2
1738612360000|2025-02-03 19:52:40|58466.5|58416.5|58466.5|58416.5|58466.5|58416.5|58466.5|58416.5|1
1738612370000|2025-02-03 19:52:50|58465.5|58415.5|58469.5|58419.5|58470.5|58420.5|58465.5|58415.5|4
1738612380000|2025-02-03 19:53:00|58467.5|58417.5|58467.5|58417.5|58467.5|58417.5|58467.5|58417.5|1
1738612390000|2025-02-03 19:53:10|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|58469.5|58419.5|3
1738612400000|2025-02-03 19:53:20|58471.5|58421.5|58470.5|58420.5|58471.5|58421.5|58470.5|58420.5|2
1738612410000|2025-02-03 19:53:30|58471.5|58421.5|58470.5|58420.5|58472.5|58422.5|58470.5|58420.5|6
1738612420000|2025-02-03 19:53:40|58471.5|58421.5|58470.5|58420.5|58471.5|58421.5|58470.5|58420.5|2
1738612450000|2025-02-03 19:54:10|58471.5|58421.5|58470.5|58420.5|58471.5|58421.5|58470.5|58420.5|2
1738612460000|2025-02-03 19:54:20|58468.5|58418.5|58465.5|58415.5|58468.5|58418.5|58465.5|58415.5|3
1738612470000|2025-02-03 19:54:30|58466.5|58416.5|58465.5|58415.5|58466.5|58416.5|58465.5|58415.5|2
1738612480000|2025-02-03 19:54:40|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|58469.5|58419.5|3
1738612490000|2025-02-03 19:54:50|58469.5|58419.5|58470.5|58420.5|58470.5|58420.5|58469.5|58419.5|2
1738612510000|2025-02-03 19:55:10|58469.5|58419.5|58469.5|58419.5|58469.5|58419.5|58469.5|58419.5|1
1738612520000|2025-02-03 19:55:20|58467.5|58417.5|58465.5|58415.5|58467.5|58417.5|58465.5|58415.5|4
1738612540000|2025-02-03 19:55:40|58468.5|58418.5|58470.5|58420.5|58470.5|58420.5|58468.5|58418.5|2
1738612580000|2025-02-03 19:56:20|58471.5|58421.5|58475.5|58425.5|58475.5|58425.5|58471.5|58421.5|2
1738612590000|2025-02-03 19:56:30|58473.5|58423.5|58473.5|58423.5|58473.5|58423.5|58473.5|58423.5|1
1738612600000|2025-02-03 19:56:40|58470.5|58420.5|58469.5|58419.5|58470.5|58420.5|58469.5|58419.5|2
1738612610000|2025-02-03 19:56:50|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|1
1738612620000|2025-02-03 19:57:00|58467.5|58417.5|58468.5|58418.5|58468.5|58418.5|58467.5|58417.5|2
1738612630000|2025-02-03 19:57:10|58465.5|58415.5|58470.5|58420.5|58475.5|58425.5|58465.5|58415.5|5
1738612680000|2025-02-03 19:58:00|58472.5|58422.5|58475.5|58425.5|58475.5|58425.5|58472.5|58422.5|2
1738612690000|2025-02-03 19:58:10|58470.5|58420.5|58469.5|58419.5|58470.5|58420.5|58469.5|58419.5|4
1738612700000|2025-02-03 19:58:20|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|1
1738612710000|2025-02-03 19:58:30|58469.5|58419.5|58470.5|58420.5|58470.5|58420.5|58469.5|58419.5|2
1738612720000|2025-02-03 19:58:40|58466.5|58416.5|58470.5|58420.5|58470.5|58420.5|58466.5|58416.5|2
1738612730000|2025-02-03 19:58:50|58467.5|58417.5|58465.5|58415.5|58467.5|58417.5|58464.5|58414.5|4
1738612750000|2025-02-03 19:59:10|58468.5|58418.5|58470.5|58420.5|58470.5|58420.5|58468.5|58418.5|2
1738612760000|2025-02-03 19:59:20|58469.5|58419.5|58470.5|58420.5|58470.5|58420.5|58468.5|58418.5|3
1738612790000|2025-02-03 19:59:50|58468.5|58418.5|58470.5|58420.5|58470.5|58420.5|58468.5|58418.5|2
1738671060000|2025-02-04 12:11:00|58531|58481|58521|58471|58531|58481|58521|58471|11
1738671070000|2025-02-04 12:11:10|58522|58472|58521|58471|58522|58472|58521|58471|2
1738671080000|2025-02-04 12:11:20|58522|58472|58536|58486|58536|58486|58522|58472|12
1738671090000|2025-02-04 12:11:30|58534|58484|58542|58492|58546|58496|58534|58484|12
1738671100000|2025-02-04 12:11:40|58545|58495|58531|58481|58545|58495|58531|58481|9
1738671110000|2025-02-04 12:11:50|58529|58479|58536|58486|58541|58491|58529|58479|10
1738671120000|2025-02-04 12:12:00|58535|58485|58531|58481|58541|58491|58531|58481|12
1738671130000|2025-02-04 12:12:10|58532|58482|58546|58496|58546|58496|58532|58482|8
1738671150000|2025-02-04 12:12:30|58542|58492|58546|58496|58546|58496|58542|58492|8
1738671160000|2025-02-04 12:12:40|58545|58495|58566|58516|58566|58516|58542|58492|10
1738671170000|2025-02-04 12:12:50|58565|58515|58563|58513|58571|58521|58561|58511|9
1738671180000|2025-02-04 12:13:00|58566|58516|58556|58506|58571|58521|58556|58506|10
1738671190000|2025-02-04 12:13:10|58555|58505|58546|58496|58555|58505|58545|58495|7
1738671200000|2025-02-04 12:13:20|58545|58495|58544|58494|58546|58496|58542|58492|11
1738671210000|2025-02-04 12:13:30|58545|58495|58546|58496|58547|58497|58545|58495|4
1738671220000|2025-02-04 12:13:40|58547|58497|58546|58496|58547|58497|58546|58496|6
1738671230000|2025-02-04 12:13:50|58547|58497|58542|58492|58547|58497|58541|58491|7
1738671240000|2025-02-04 12:14:00|58541|58491|58541|58491|58541|58491|58536|58486|11
1738671260000|2025-02-04 12:14:20|58537|58487|58556|58506|58556|58506|58537|58487|15
1738671270000|2025-02-04 12:14:30|58553|58503|58565|58515|58570|58520|58553|58503|11
1738671280000|2025-02-04 12:14:40|58566|58516|58565|58515|58566|58516|58565|58515|2
1738671290000|2025-02-04 12:14:50|58566|58516|58561|58511|58567|58517|58561|58511|9
1738671300000|2025-02-04 12:15:00|58562|58512|58550|58500|58562|58512|58549|58499|12
1738671310000|2025-02-04 12:15:10|58551|58501|58531|58481|58551|58501|58531|58481|8
1738671320000|2025-02-04 12:15:20|58526|58476|58516|58466|58526|58476|58515|58465|8
1738671330000|2025-02-04 12:15:30|58514|58464|58506|58456|58516|58466|58501|58451|11
1738671340000|2025-02-04 12:15:40|58511|58461|58511|58461|58517|58467|58507|58457|8
1738671350000|2025-02-04 12:15:50|58507|58457|58491|58441|58507|58457|58486|58436|11
1738671360000|2025-02-04 12:16:00|58488|58438|58481|58431|58490|58440|58481|58431|11
1738671370000|2025-02-04 12:16:10|58477|58427|58455|58405|58477|58427|58449|58399|12
1738671380000|2025-02-04 12:16:20|58457|58407|58461|58411|58466|58416|58457|58407|8
1738671390000|2025-02-04 12:16:30|58466|58416|58473|58423|58473|58423|58466|58416|4
1738671400000|2025-02-04 12:16:40|58476|58426|58470|58420|58476|58426|58470|58420|8
1738671410000|2025-02-04 12:16:50|58471|58421|58481|58431|58486|58436|58471|58421|12
1738671420000|2025-02-04 12:17:00|58477|58427|58474|58424|58481|58431|58466|58416|17
1738671430000|2025-02-04 12:17:10|58473|58423|58481|58431|58481|58431|58472|58422|13
1738671440000|2025-02-04 12:17:20|58478|58428|58471|58421|58478|58428|58471|58421|8
1738671450000|2025-02-04 12:17:30|58466|58416|58456|58406|58466|58416|58456|58406|4
1738671460000|2025-02-04 12:17:40|58457|58407|58456|58406|58461|58411|58455|58405|10
1738671470000|2025-02-04 12:17:50|58460|58410|58455|58405|58460|58410|58450|58400|8
1738671480000|2025-02-04 12:18:00|58451|58401|58457|58407|58461|58411|58451|58401|14
1738671490000|2025-02-04 12:18:10|58456|58406|58457|58407|58457|58407|58456|58406|4
1738671500000|2025-02-04 12:18:20|58459|58409|58462|58412|58466|58416|58459|58409|7
1738671510000|2025-02-04 12:18:30|58466|58416|58461|58411|58466|58416|58461|58411|3
1738671520000|2025-02-04 12:18:40|58463|58413|58461|58411|58463|58413|58461|58411|4
1738671530000|2025-02-04 12:18:50|58462|58412|58458|58408|58462|58412|58456|58406|6
1738671540000|2025-02-04 12:19:00|58456|58406|58455|58405|58456|58406|58455|58405|2
1738671550000|2025-02-04 12:19:10|58456|58406|58451|58401|58456|58406|58450|58400|6
1738671560000|2025-02-04 12:19:20|58450|58400|58446|58396|58451|58401|58446|58396|6
1738671570000|2025-02-04 12:19:30|58447|58397|58446|58396|58447|58397|58446|58396|4
1738671580000|2025-02-04 12:19:40|58445|58395|58441|58391|58445|58395|58441|58391|4
1738671590000|2025-02-04 12:19:50|58442|58392|58456|58406|58457|58407|58442|58392|9
1738671600000|2025-02-04 12:20:00|58451|58401|58446|58396|58452|58402|58446|58396|6
1738671610000|2025-02-04 12:20:10|58449|58399|58474|58424|58475|58425|58441|58391|19
1738671620000|2025-02-04 12:20:20|58476|58426|58472|58422|58476|58426|58471|58421|8
1738671630000|2025-02-04 12:20:30|58468|58418|58473|58423|58473|58423|58466|58416|10
1738671640000|2025-02-04 12:20:40|58472|58422|58453|58403|58473|58423|58453|58403|9
1738671650000|2025-02-04 12:20:50|58451|58401|58434|58384|58451|58401|58429|58379|18
1738671660000|2025-02-04 12:21:00|58436|58386|58431|58381|58436|58386|58431|58381|10
1738671670000|2025-02-04 12:21:10|58436|58386|58424|58374|58436|58386|58422|58372|11
1738671680000|2025-02-04 12:21:20|58425|58375|58430|58380|58431|58381|58424|58374|7
1738671690000|2025-02-04 12:21:30|58426|58376|58419|58369|58430|58380|58419|58369|7
1738671700000|2025-02-04 12:21:40|58417|58367|58401|58351|58430|58380|58401|58351|12
1738671710000|2025-02-04 12:21:50|58394|58344|58424|58374|58424|58374|58361|58311|20
1738671720000|2025-02-04 12:22:00|58414|58364|58423|58373|58432|58382|58412|58362|15
1738671730000|2025-02-04 12:22:10|58422|58372|58421|58371|58433|58383|58421|58371|13
1738671740000|2025-02-04 12:22:20|58426|58376|58408|58358|58426|58376|58402|58352|13
1738671750000|2025-02-04 12:22:30|58410|58360|58415|58365|58415|58365|58410|58360|10
1738671760000|2025-02-04 12:22:40|58416|58366|58411|58361|58421|58371|58409|58359|7
1738671770000|2025-02-04 12:22:50|58407|58357|58411|58361|58411|58361|58407|58357|2
1738671780000|2025-02-04 12:23:00|58407|58357|58411|58361|58411|58361|58406|58356|5
1738671790000|2025-02-04 12:23:10|58412|58362|58411|58361|58412|58362|58411|58361|2
1738671800000|2025-02-04 12:23:20|58408|58358|58399|58349|58409|58359|58387|58337|15
1738671810000|2025-02-04 12:23:30|58394|58344|58361|58311|58394|58344|58361|58311|9
1738671820000|2025-02-04 12:23:40|58366|58316|58381|58331|58381|58331|58366|58316|14
1738671830000|2025-02-04 12:23:50|58384|58334|58389|58339|58391|58341|58384|58334|8
1738671840000|2025-02-04 12:24:00|58388|58338|58387|58337|58388|58338|58366|58316|16
1738671850000|2025-02-04 12:24:10|58393|58343|58386|58336|58396|58346|58381|58331|13
1738671860000|2025-02-04 12:24:20|58384|58334|58396|58346|58396|58346|58381|58331|11
1738671870000|2025-02-04 12:24:30|58392|58342|58396|58346|58396|58346|58385|58335|10
1738671880000|2025-02-04 12:24:40|58395|58345|58394|58344|58401|58351|58383|58333|16
1738671890000|2025-02-04 12:24:50|58396|58346|58383|58333|58396|58346|58383|58333|9
1738671900000|2025-02-04 12:25:00|58386|58336|58401|58351|58401|58351|58384|58334|10
1738671910000|2025-02-04 12:25:10|58405|58355|58405|58355|58405|58355|58405|58355|1
1738671920000|2025-02-04 12:25:20|58407|58357|58416|58366|58419|58369|58406|58356|14
1738671930000|2025-02-04 12:25:30|58410|58360|58413|58363|58419|58369|58406|58356|22
1738671940000|2025-02-04 12:25:40|58416|58366|58421|58371|58421|58371|58411|58361|11
1738671950000|2025-02-04 12:25:50|58422|58372|58431|58381|58436|58386|58422|58372|9
1738671960000|2025-02-04 12:26:00|58436|58386|58448|58398|58448|58398|58435|58385|8
1738671970000|2025-02-04 12:26:10|58450|58400|58456|58406|58461|58411|58449|58399|15
1738671980000|2025-02-04 12:26:20|58457|58407|58456|58406|58457|58407|58456|58406|2
1738671990000|2025-02-04 12:26:30|58453|58403|58456|58406|58458|58408|58453|58403|6
1738672000000|2025-02-04 12:26:40|58457|58407|58454|58404|58461|58411|58451|58401|7
1738672010000|2025-02-04 12:26:50|58451|58401|58426|58376|58455|58405|58426|58376|20
1738672020000|2025-02-04 12:27:00|58421|58371|58411|58361|58431|58381|58411|58361|12
1738672030000|2025-02-04 12:27:10|58403|58353|58426|58376|58426|58376|58403|58353|9
1738672040000|2025-02-04 12:27:20|58429|58379|58429.5|58379.5|58441|58391|58426.5|58376.5|15
1738672050000|2025-02-04 12:27:30|58428.5|58378.5|58435.5|58385.5|58435.5|58385.5|58428.5|58378.5|7
1738672060000|2025-02-04 12:27:40|58431.5|58381.5|58414.5|58364.5|58431.5|58381.5|58414.5|58364.5|10
1738672070000|2025-02-04 12:27:50|58413.5|58363.5|58407.5|58357.5|58415.5|58365.5|58405.5|58355.5|8
1738672080000|2025-02-04 12:28:00|58406.5|58356.5|58409.5|58359.5|58426.5|58376.5|58406.5|58356.5|16
1738672090000|2025-02-04 12:28:10|58407.5|58357.5|58411.5|58361.5|58411.5|58361.5|58393.5|58343.5|14
1738672100000|2025-02-04 12:28:20|58413.5|58363.5|58403.5|58353.5|58416.5|58366.5|58403.5|58353.5|6
1738672110000|2025-02-04 12:28:30|58402.5|58352.5|58412.5|58362.5|58424.5|58374.5|58402.5|58352.5|16
1738672120000|2025-02-04 12:28:40|58414.5|58364.5|58415.5|58365.5|58425.5|58375.5|58414.5|58364.5|13
1738672130000|2025-02-04 12:28:50|58413.5|58363.5|58415.5|58365.5|58417.5|58367.5|58413.5|58363.5|5
1738672140000|2025-02-04 12:29:00|58417.5|58367.5|58423.5|58373.5|58423.5|58373.5|58417.5|58367.5|4
1738672150000|2025-02-04 12:29:10|58425.5|58375.5|58411.5|58361.5|58425.5|58375.5|58411.5|58361.5|11
1738672160000|2025-02-04 12:29:20|58410.5|58360.5|58401.5|58351.5|58411.5|58361.5|58401.5|58351.5|10
1738672170000|2025-02-04 12:29:30|58402.5|58352.5|58402.5|58352.5|58405.5|58355.5|58401.5|58351.5|6
1738672180000|2025-02-04 12:29:40|58403.5|58353.5|58391.5|58341.5|58404.5|58354.5|58391.5|58341.5|9
1738672190000|2025-02-04 12:29:50|58394.5|58344.5|58412.5|58362.5|58414.5|58364.5|58394.5|58344.5|15
1738672200000|2025-02-04 12:30:00|58411.5|58361.5|58425.5|58375.5|58425.5|58375.5|58411.5|58361.5|12
1738672210000|2025-02-04 12:30:10|58427.5|58377.5|58423.5|58373.5|58427.5|58377.5|58415.5|58365.5|15
1738672220000|2025-02-04 12:30:20|58424.5|58374.5|58422.5|58372.5|58429.5|58379.5|58422.5|58372.5|10
1738672230000|2025-02-04 12:30:30|58421.5|58371.5|58425.5|58375.5|58425.5|58375.5|58421.5|58371.5|4
1738672240000|2025-02-04 12:30:40|58423.5|58373.5|58421.5|58371.5|58425.5|58375.5|58421.5|58371.5|6
1738672250000|2025-02-04 12:30:50|58417.5|58367.5|58425.5|58375.5|58430.5|58380.5|58415.5|58365.5|12
1738672260000|2025-02-04 12:31:00|58427.5|58377.5|58425.5|58375.5|58427.5|58377.5|58424.5|58374.5|5
1738672270000|2025-02-04 12:31:10|58421.5|58371.5|58414.5|58364.5|58421.5|58371.5|58414.5|58364.5|4
1738672280000|2025-02-04 12:31:20|58415.5|58365.5|58419.5|58369.5|58421.5|58371.5|58411.5|58361.5|8
1738672290000|2025-02-04 12:31:30|58425.5|58375.5|58429.5|58379.5|58429.5|58379.5|58425.5|58375.5|8
1738672300000|2025-02-04 12:31:40|58430.5|58380.5|58431.5|58381.5|58435.5|58385.5|58430.5|58380.5|6
1738672310000|2025-02-04 12:31:50|58433.5|58383.5|58433.5|58383.5|58433.5|58383.5|58433.5|58383.5|1
1738672320000|2025-02-04 12:32:00|58427.5|58377.5|58430.5|58380.5|58431.5|58381.5|58427.5|58377.5|9
1738672330000|2025-02-04 12:32:10|58429.5|58379.5|58431.5|58381.5|58435.5|58385.5|58424.5|58374.5|12
1738672340000|2025-02-04 12:32:20|58430.5|58380.5|58430.5|58380.5|58431.5|58381.5|58430.5|58380.5|3
1738672350000|2025-02-04 12:32:30|58429.5|58379.5|58450.5|58400.5|58451.5|58401.5|58429.5|58379.5|13
1738672360000|2025-02-04 12:32:40|58451.5|58401.5|58455.5|58405.5|58455.5|58405.5|58450.5|58400.5|4
1738672370000|2025-02-04 12:32:50|58451.5|58401.5|58425.5|58375.5|58451.5|58401.5|58415.5|58365.5|13
1738672380000|2025-02-04 12:33:00|58427.5|58377.5|58435.5|58385.5|58435.5|58385.5|58425.5|58375.5|10
1738672400000|2025-02-04 12:33:20|58434.5|58384.5|58421.5|58371.5|58434.5|58384.5|58419.5|58369.5|12
1738672410000|2025-02-04 12:33:30|58422.5|58372.5|58421.5|58371.5|58423.5|58373.5|58404.5|58354.5|19
1738672420000|2025-02-04 12:33:40|58422.5|58372.5|58425.5|58375.5|58425.5|58375.5|58422.5|58372.5|2
1738672430000|2025-02-04 12:33:50|58424.5|58374.5|58414.5|58364.5|58424.5|58374.5|58414.5|58364.5|5
1738672440000|2025-02-04 12:34:00|58415.5|58365.5|58427.5|58377.5|58431.5|58381.5|58415.5|58365.5|12
1738672450000|2025-02-04 12:34:10|58426.5|58376.5|58430.5|58380.5|58431.5|58381.5|58425.5|58375.5|9
1738672460000|2025-02-04 12:34:20|58431.5|58381.5|58425.5|58375.5|58431.5|58381.5|58421.5|58371.5|10
1738672470000|2025-02-04 12:34:30|58426.5|58376.5|58425.5|58375.5|58426.5|58376.5|58425.5|58375.5|2
1738672480000|2025-02-04 12:34:40|58424.5|58374.5|58425.5|58375.5|58425.5|58375.5|58423.5|58373.5|3
1738672490000|2025-02-04 12:34:50|58424.5|58374.5|58424.5|58374.5|58424.5|58374.5|58421.5|58371.5|6
1738672500000|2025-02-04 12:35:00|58422.5|58372.5|58426.5|58376.5|58426.5|58376.5|58415.5|58365.5|8
1738672510000|2025-02-04 12:35:10|58424.5|58374.5|58427.5|58377.5|58430.5|58380.5|58424.5|58374.5|4
1738672520000|2025-02-04 12:35:20|58425.5|58375.5|58421.5|58371.5|58425.5|58375.5|58421.5|58371.5|2
1738672530000|2025-02-04 12:35:30|58417.5|58367.5|58411.5|58361.5|58417.5|58367.5|58411.5|58361.5|4
1738672540000|2025-02-04 12:35:40|58405.5|58355.5|58401.5|58351.5|58406.5|58356.5|58397.5|58347.5|10
1738672550000|2025-02-04 12:35:50|58405.5|58355.5|58411.5|58361.5|58411.5|58361.5|58405.5|58355.5|3
1738672560000|2025-02-04 12:36:00|58407.5|58357.5|58411.5|58361.5|58411.5|58361.5|58407.5|58357.5|4
1738672570000|2025-02-04 12:36:10|58413.5|58363.5|58411.5|58361.5|58413.5|58363.5|58411.5|58361.5|2
1738672580000|2025-02-04 12:36:20|58413.5|58363.5|58423.5|58373.5|58423.5|58373.5|58412.5|58362.5|6
1738672590000|2025-02-04 12:36:30|58425.5|58375.5|58411.5|58361.5|58426.5|58376.5|58411.5|58361.5|9
1738672600000|2025-02-04 12:36:40|58412.5|58362.5|58386.5|58336.5|58412.5|58362.5|58381.5|58331.5|13
1738672610000|2025-02-04 12:36:50|58385.5|58335.5|58391.5|58341.5|58395.5|58345.5|58385.5|58335.5|10
1738672620000|2025-02-04 12:37:00|58393.5|58343.5|58404.5|58354.5|58405.5|58355.5|58393.5|58343.5|13
1738672630000|2025-02-04 12:37:10|58405.5|58355.5|58397.5|58347.5|58405.5|58355.5|58395.5|58345.5|7
1738672640000|2025-02-04 12:37:20|58396.5|58346.5|58397.5|58347.5|58397.5|58347.5|58395.5|58345.5|8
1738672650000|2025-02-04 12:37:30|58405.5|58355.5|58405.5|58355.5|58413.5|58363.5|58405.5|58355.5|10
1738672660000|2025-02-04 12:37:40|58406.5|58356.5|58427.5|58377.5|58431.5|58381.5|58405.5|58355.5|13
1738672670000|2025-02-04 12:37:50|58431.5|58381.5|58431.5|58381.5|58432.5|58382.5|58431.5|58381.5|7
1738672680000|2025-02-04 12:38:00|58427.5|58377.5|58431.5|58381.5|58432.5|58382.5|58427.5|58377.5|6
1738672690000|2025-02-04 12:38:10|58432.5|58382.5|58445.5|58395.5|58447.5|58397.5|58431.5|58381.5|9
1738672700000|2025-02-04 12:38:20|58443.5|58393.5|58431.5|58381.5|58443.5|58393.5|58431.5|58381.5|13
1738672710000|2025-02-04 12:38:30|58427.5|58377.5|58426.5|58376.5|58429.5|58379.5|58425.5|58375.5|6
1738672720000|2025-02-04 12:38:40|58425.5|58375.5|58421.5|58371.5|58426.5|58376.5|58420.5|58370.5|6
1738672730000|2025-02-04 12:38:50|58420.5|58370.5|58421.5|58371.5|58421.5|58371.5|58420.5|58370.5|2
1738672740000|2025-02-04 12:39:00|58419.5|58369.5|58421.5|58371.5|58421.5|58371.5|58418.5|58368.5|5
1738672750000|2025-02-04 12:39:10|58422.5|58372.5|58424.5|58374.5|58424.5|58374.5|58422.5|58372.5|2
1738672760000|2025-02-04 12:39:20|58423.5|58373.5|58424.5|58374.5|58425.5|58375.5|58423.5|58373.5|5
1738672770000|2025-02-04 12:39:30|58425.5|58375.5|58425.5|58375.5|58425.5|58375.5|58425.5|58375.5|1
1738672780000|2025-02-04 12:39:40|58421.5|58371.5|58416.5|58366.5|58421.5|58371.5|58416.5|58366.5|3
1738672790000|2025-02-04 12:39:50|58421.5|58371.5|58395.5|58345.5|58421.5|58371.5|58395.5|58345.5|10
1738672800000|2025-02-04 12:40:00|58394.5|58344.5|58404.5|58354.5|58405.5|58355.5|58394.5|58344.5|7
1738672810000|2025-02-04 12:40:10|58403.5|58353.5|58405.5|58355.5|58405.5|58355.5|58401.5|58351.5|6
1738672820000|2025-02-04 12:40:20|58406.5|58356.5|58407.5|58357.5|58416.5|58366.5|58406.5|58356.5|10
1738672830000|2025-02-04 12:40:30|58409.5|58359.5|58404.5|58354.5|58412.5|58362.5|58401.5|58351.5|15
1738672840000|2025-02-04 12:40:40|58408.5|58358.5|58433.5|58383.5|58441.5|58391.5|58408.5|58358.5|11
1738672850000|2025-02-04 12:40:50|58432.5|58382.5|58442.5|58392.5|58442.5|58392.5|58432.5|58382.5|8
1738672860000|2025-02-04 12:41:00|58441.5|58391.5|58432.5|58382.5|58441.5|58391.5|58432.5|58382.5|7
1738672870000|2025-02-04 12:41:10|58431.5|58381.5|58442.5|58392.5|58442.5|58392.5|58431.5|58381.5|9
1738672880000|2025-02-04 12:41:20|58441.5|58391.5|58441.5|58391.5|58441.5|58391.5|58441.5|58391.5|1
1738672890000|2025-02-04 12:41:30|58438.5|58388.5|58441.5|58391.5|58441.5|58391.5|58438.5|58388.5|2
1738672900000|2025-02-04 12:41:40|58440.5|58390.5|58438.5|58388.5|58441.5|58391.5|58438.5|58388.5|3
1738672910000|2025-02-04 12:41:50|58436.5|58386.5|58425.5|58375.5|58438.5|58388.5|58425.5|58375.5|10
1738672920000|2025-02-04 12:42:00|58427.5|58377.5|58416.5|58366.5|58431.5|58381.5|58414.5|58364.5|12
1738672930000|2025-02-04 12:42:10|58415.5|58365.5|58425.5|58375.5|58431.5|58381.5|58415.5|58365.5|9
1738672940000|2025-02-04 12:42:20|58421.5|58371.5|58431.5|58381.5|58432.5|58382.5|58391.5|58341.5|10
1738672950000|2025-02-04 12:42:30|58425.5|58375.5|58412.5|58362.5|58425.5|58375.5|58404.5|58354.5|8
1738672960000|2025-02-04 12:42:40|58411.5|58361.5|58411.5|58361.5|58412.5|58362.5|58411.5|58361.5|3
1738672970000|2025-02-04 12:42:50|58407.5|58357.5|58406.5|58356.5|58407.5|58357.5|58406.5|58356.5|2
1738672980000|2025-02-04 12:43:00|58407.5|58357.5|58401.5|58351.5|58407.5|58357.5|58401.5|58351.5|9
1738672990000|2025-02-04 12:43:10|58398.5|58348.5|58404.5|58354.5|58404.5|58354.5|58395.5|58345.5|7
1738673000000|2025-02-04 12:43:20|58405.5|58355.5|58401.5|58351.5|58405.5|58355.5|58401.5|58351.5|7
1738673010000|2025-02-04 12:43:30|58397.5|58347.5|58386.5|58336.5|58397.5|58347.5|58385.5|58335.5|7
1738673020000|2025-02-04 12:43:40|58385.5|58335.5|58383.5|58333.5|58385.5|58335.5|58377.5|58327.5|9
1738673030000|2025-02-04 12:43:50|58385.5|58335.5|58391.5|58341.5|58391.5|58341.5|58385.5|58335.5|3
1738673040000|2025-02-04 12:44:00|58393.5|58343.5|58391.5|58341.5|58393.5|58343.5|58391.5|58341.5|2
1738673050000|2025-02-04 12:44:10|58390.5|58340.5|58404.5|58354.5|58404.5|58354.5|58390.5|58340.5|6
1738673060000|2025-02-04 12:44:20|58405.5|58355.5|58401.5|58351.5|58406.5|58356.5|58401.5|58351.5|5
1738673070000|2025-02-04 12:44:30|58398.5|58348.5|58398.5|58348.5|58398.5|58348.5|58398.5|58348.5|1
1738673080000|2025-02-04 12:44:40|58397.5|58347.5|58393.5|58343.5|58397.5|58347.5|58391.5|58341.5|7
1738673090000|2025-02-04 12:44:50|58395.5|58345.5|58392.5|58342.5|58395.5|58345.5|58391.5|58341.5|4
1738673100000|2025-02-04 12:45:00|58391.5|58341.5|58397.5|58347.5|58397.5|58347.5|58391.5|58341.5|5
1738673110000|2025-02-04 12:45:10|58401.5|58351.5|58401.5|58351.5|58401.5|58351.5|58401.5|58351.5|1
1738673120000|2025-02-04 12:45:20|58405.5|58355.5|58405.5|58355.5|58408.5|58358.5|58405.5|58355.5|10
1738673140000|2025-02-04 12:45:40|58406.5|58356.5|58402.5|58352.5|58411.5|58361.5|58401.5|58351.5|7
1738673150000|2025-02-04 12:45:50|58403.5|58353.5|58402.5|58352.5|58405.5|58355.5|58401.5|58351.5|9
1738673160000|2025-02-04 12:46:00|58401.5|58351.5|58405.5|58355.5|58405.5|58355.5|58401.5|58351.5|9
1738673170000|2025-02-04 12:46:10|58404.5|58354.5|58404.5|58354.5|58405.5|58355.5|58404.5|58354.5|5
1738673180000|2025-02-04 12:46:20|58405.5|58355.5|58404.5|58354.5|58405.5|58355.5|58403.5|58353.5|4
1738673190000|2025-02-04 12:46:30|58403.5|58353.5|58404.5|58354.5|58405.5|58355.5|58403.5|58353.5|12
1738673200000|2025-02-04 12:46:40|58405.5|58355.5|58404.5|58354.5|58405.5|58355.5|58404.5|58354.5|2
1738673210000|2025-02-04 12:46:50|58405.5|58355.5|58391.5|58341.5|58405.5|58355.5|58391.5|58341.5|7
1738673220000|2025-02-04 12:47:00|58389.5|58339.5|58391.5|58341.5|58391.5|58341.5|58389.5|58339.5|2
1738673230000|2025-02-04 12:47:10|58395.5|58345.5|58403.5|58353.5|58405.5|58355.5|58394.5|58344.5|8
1738673240000|2025-02-04 12:47:20|58404.5|58354.5|58401.5|58351.5|58405.5|58355.5|58401.5|58351.5|6
1738673250000|2025-02-04 12:47:30|58400.5|58350.5|58395.5|58345.5|58401.5|58351.5|58395.5|58345.5|9
1738673260000|2025-02-04 12:47:40|58393.5|58343.5|58391.5|58341.5|58395.5|58345.5|58391.5|58341.5|6
1738673270000|2025-02-04 12:47:50|58396.5|58346.5|58391.5|58341.5|58396.5|58346.5|58391.5|58341.5|5
1738673280000|2025-02-04 12:48:00|58390.5|58340.5|58392.5|58342.5|58392.5|58342.5|58389.5|58339.5|6
1738673290000|2025-02-04 12:48:10|58391.5|58341.5|58400.5|58350.5|58401.5|58351.5|58390.5|58340.5|6
1738673300000|2025-02-04 12:48:20|58401.5|58351.5|58402.5|58352.5|58402.5|58352.5|58399.5|58349.5|5
1738673310000|2025-02-04 12:48:30|58401.5|58351.5|58401.5|58351.5|58401.5|58351.5|58401.5|58351.5|1
1738673330000|2025-02-04 12:48:50|58405.5|58355.5|58401.5|58351.5|58405.5|58355.5|58401.5|58351.5|2
1738673340000|2025-02-04 12:49:00|58396.5|58346.5|58395.5|58345.5|58401.5|58351.5|58391.5|58341.5|13
1738673350000|2025-02-04 12:49:10|58401.5|58351.5|58405.5|58355.5|58405.5|58355.5|58400.5|58350.5|5
1738673360000|2025-02-04 12:49:20|58408.5|58358.5|58406.5|58356.5|58408.5|58358.5|58405.5|58355.5|4
1738673370000|2025-02-04 12:49:30|58407.5|58357.5|58405.5|58355.5|58408.5|58358.5|58405.5|58355.5|4
1738673390000|2025-02-04 12:49:50|58401.5|58351.5|58408.5|58358.5|58408.5|58358.5|58401.5|58351.5|3
1738673400000|2025-02-04 12:50:00|58406.5|58356.5|58404.5|58354.5|58406.5|58356.5|58404.5|58354.5|5
1738673410000|2025-02-04 12:50:10|58405.5|58355.5|58405.5|58355.5|58405.5|58355.5|58405.5|58355.5|1
1738673440000|2025-02-04 12:50:40|58403.5|58353.5|58398.5|58348.5|58405.5|58355.5|58398.5|58348.5|7
1738673450000|2025-02-04 12:50:50|58396.5|58346.5|58401.5|58351.5|58401.5|58351.5|58396.5|58346.5|6
1738673460000|2025-02-04 12:51:00|58398.5|58348.5|58395.5|58345.5|58402.5|58352.5|58394.5|58344.5|9
1738673470000|2025-02-04 12:51:10|58394.5|58344.5|58381.5|58331.5|58394.5|58344.5|58381.5|58331.5|4
1738673480000|2025-02-04 12:51:20|58379.5|58329.5|58381.5|58331.5|58381.5|58331.5|58375.5|58325.5|6
1738673490000|2025-02-04 12:51:30|58373.5|58323.5|58352.5|58302.5|58373.5|58323.5|58332.5|58282.5|14
1738673500000|2025-02-04 12:51:40|58351.5|58301.5|58351.5|58301.5|58356.5|58306.5|58348.5|58298.5|12
1738673510000|2025-02-04 12:51:50|58355.5|58305.5|58375.5|58325.5|58375.5|58325.5|58355.5|58305.5|11
1738673520000|2025-02-04 12:52:00|58376.5|58326.5|58385.5|58335.5|58385.5|58335.5|58375.5|58325.5|6
1738673530000|2025-02-04 12:52:10|58387.5|58337.5|58403.5|58353.5|58403.5|58353.5|58381.5|58331.5|14
1738673540000|2025-02-04 12:52:20|58402.5|58352.5|58401.5|58351.5|58405.5|58355.5|58397.5|58347.5|10
1738673550000|2025-02-04 12:52:30|58403.5|58353.5|58405.5|58355.5|58406.5|58356.5|58402.5|58352.5|7
1738673560000|2025-02-04 12:52:40|58402.5|58352.5|58395.5|58345.5|58402.5|58352.5|58395.5|58345.5|3
1738673570000|2025-02-04 12:52:50|58399.5|58349.5|58401.5|58351.5|58401.5|58351.5|58397.5|58347.5|6
1738673580000|2025-02-04 12:53:00|58398.5|58348.5|58405.5|58355.5|58405.5|58355.5|58395.5|58345.5|7
1738673590000|2025-02-04 12:53:10|58401.5|58351.5|58405.5|58355.5|58405.5|58355.5|58401.5|58351.5|2
1738673600000|2025-02-04 12:53:20|58410.5|58360.5|58405.5|58355.5|58410.5|58360.5|58399.5|58349.5|9
1738673610000|2025-02-04 12:53:30|58408.5|58358.5|58405.5|58355.5|58408.5|58358.5|58401.5|58351.5|6
1738673620000|2025-02-04 12:53:40|58404.5|58354.5|58405.5|58355.5|58405.5|58355.5|58399.5|58349.5|9
1738673630000|2025-02-04 12:53:50|58406.5|58356.5|58405.5|58355.5|58406.5|58356.5|58405.5|58355.5|2
1738673640000|2025-02-04 12:54:00|58406.5|58356.5|58416.5|58366.5|58421.5|58371.5|58405.5|58355.5|4
1738673650000|2025-02-04 12:54:10|58418.5|58368.5|58433.5|58383.5|58434.5|58384.5|58418.5|58368.5|15
1738673660000|2025-02-04 12:54:20|58432.5|58382.5|58428.5|58378.5|58437.5|58387.5|58425.5|58375.5|14
1738673670000|2025-02-04 12:54:30|58425.5|58375.5|58441.5|58391.5|58444.5|58394.5|58425.5|58375.5|6
1738673680000|2025-02-04 12:54:40|58445.5|58395.5|58421.5|58371.5|58445.5|58395.5|58421.5|58371.5|8
1738673690000|2025-02-04 12:54:50|58423.5|58373.5|58425.5|58375.5|58431.5|58381.5|58421.5|58371.5|11
1738673700000|2025-02-04 12:55:00|58424.5|58374.5|58413.5|58363.5|58424.5|58374.5|58412.5|58362.5|13
1738673710000|2025-02-04 12:55:10|58414.5|58364.5|58412.5|58362.5|58415.5|58365.5|58408.5|58358.5|10
1738673720000|2025-02-04 12:55:20|58411.5|58361.5|58405.5|58355.5|58411.5|58361.5|58403.5|58353.5|16
1738673730000|2025-02-04 12:55:30|58401.5|58351.5|58385.5|58335.5|58401.5|58351.5|58375.5|58325.5|13
1738673740000|2025-02-04 12:55:40|58383.5|58333.5|58385.5|58335.5|58391.5|58341.5|58381.5|58331.5|8
1738673750000|2025-02-04 12:55:50|58384.5|58334.5|58393.5|58343.5|58393.5|58343.5|58382.5|58332.5|12
1738673760000|2025-02-04 12:56:00|58395.5|58345.5|58404.5|58354.5|58407.5|58357.5|58395.5|58345.5|17
1738673770000|2025-02-04 12:56:10|58403.5|58353.5|58395.5|58345.5|58405.5|58355.5|58395.5|58345.5|7
1738673780000|2025-02-04 12:56:20|58392.5|58342.5|58391.5|58341.5|58392.5|58342.5|58391.5|58341.5|4
1738673790000|2025-02-04 12:56:30|58390.5|58340.5|58395.5|58345.5|58395.5|58345.5|58385.5|58335.5|5
1738673800000|2025-02-04 12:56:40|58394.5|58344.5|58405.5|58355.5|58406.5|58356.5|58394.5|58344.5|9
1738673810000|2025-02-04 12:56:50|58404.5|58354.5|58404.5|58354.5|58405.5|58355.5|58404.5|58354.5|5
1738673820000|2025-02-04 12:57:00|58399.5|58349.5|58392.5|58342.5|58400.5|58350.5|58391.5|58341.5|13
1738673830000|2025-02-04 12:57:10|58391.5|58341.5|58391.5|58341.5|58391.5|58341.5|58391.5|58341.5|1
1738673840000|2025-02-04 12:57:20|58393.5|58343.5|58395.5|58345.5|58400.5|58350.5|58393.5|58343.5|12
1738673850000|2025-02-04 12:57:30|58396.5|58346.5|58395.5|58345.5|58396.5|58346.5|58391.5|58341.5|4
1738673860000|2025-02-04 12:57:40|58396.5|58346.5|58394.5|58344.5|58396.5|58346.5|58391.5|58341.5|4
1738673870000|2025-02-04 12:57:50|58396.5|58346.5|58396.5|58346.5|58396.5|58346.5|58389.5|58339.5|9
1738673880000|2025-02-04 12:58:00|58393.5|58343.5|58391.5|58341.5|58395.5|58345.5|58391.5|58341.5|9
1738673890000|2025-02-04 12:58:10|58393.5|58343.5|58375.5|58325.5|58395.5|58345.5|58375.5|58325.5|12
1738673900000|2025-02-04 12:58:20|58379.5|58329.5|58380.5|58330.5|58387.5|58337.5|58375.5|58325.5|15
1738673910000|2025-02-04 12:58:30|58381.5|58331.5|58379.5|58329.5|58381.5|58331.5|58376.5|58326.5|10
1738673920000|2025-02-04 12:58:40|58374.5|58324.5|58387.5|58337.5|58387.5|58337.5|58371.5|58321.5|11
1738673930000|2025-02-04 12:58:50|58385.5|58335.5|58385.5|58335.5|58388.5|58338.5|58382.5|58332.5|8
1738673960000|2025-02-04 12:59:20|58389.5|58339.5|58385.5|58335.5|58391.5|58341.5|58385.5|58335.5|4
1738673970000|2025-02-04 12:59:30|58384.5|58334.5|58395.5|58345.5|58395.5|58345.5|58384.5|58334.5|10
1738673980000|2025-02-04 12:59:40|58392.5|58342.5|58401.5|58351.5|58405.5|58355.5|58391.5|58341.5|9
1738673990000|2025-02-04 12:59:50|58402.5|58352.5|58401.5|58351.5|58402.5|58352.5|58401.5|58351.5|2
1738674000000|2025-02-04 13:00:00|58396.5|58346.5|58409.5|58359.5|58409.5|58359.5|58395.5|58345.5|9
1738674010000|2025-02-04 13:00:10|58410.5|58360.5|58395.5|58345.5|58410.5|58360.5|58395.5|58345.5|13
1738674030000|2025-02-04 13:00:30|58391.5|58341.5|58394.5|58344.5|58395.5|58345.5|58391.5|58341.5|6
1738674040000|2025-02-04 13:00:40|58395.5|58345.5|58404.5|58354.5|58404.5|58354.5|58395.5|58345.5|3
1738674050000|2025-02-04 13:00:50|58405.5|58355.5|58400.5|58350.5|58406.5|58356.5|58400.5|58350.5|9
1738674060000|2025-02-04 13:01:00|58402.5|58352.5|58411.5|58361.5|58414.5|58364.5|58399.5|58349.5|13
1738674070000|2025-02-04 13:01:10|58408.5|58358.5|58420.5|58370.5|58426.5|58376.5|58408.5|58358.5|13
1738674080000|2025-02-04 13:01:20|58425.5|58375.5|58414.5|58364.5|58425.5|58375.5|58413.5|58363.5|16
1738674090000|2025-02-04 13:01:30|58415.5|58365.5|58412.5|58362.5|58415.5|58365.5|58405.5|58355.5|6
1738674100000|2025-02-04 13:01:40|58410.5|58360.5|58416.5|58366.5|58416.5|58366.5|58409.5|58359.5|8
1738674110000|2025-02-04 13:01:50|58413.5|58363.5|58413.5|58363.5|58415.5|58365.5|58407.5|58357.5|12
1738674120000|2025-02-04 13:02:00|58411.5|58361.5|58412.5|58362.5|58413.5|58363.5|58411.5|58361.5|4
1738674130000|2025-02-04 13:02:10|58413.5|58363.5|58409.5|58359.5|58413.5|58363.5|58402.5|58352.5|11
1738674140000|2025-02-04 13:02:20|58412.5|58362.5|58413.5|58363.5|58415.5|58365.5|58407.5|58357.5|15
1738674150000|2025-02-04 13:02:30|58415.5|58365.5|58421.5|58371.5|58421.5|58371.5|58413.5|58363.5|8
1738674160000|2025-02-04 13:02:40|58423.5|58373.5|58435.5|58385.5|58437.5|58387.5|58423.5|58373.5|12
1738674170000|2025-02-04 13:02:50|58431.5|58381.5|58433.5|58383.5|58433.5|58383.5|58431.5|58381.5|2
1738674180000|2025-02-04 13:03:00|58431.5|58381.5|58441.5|58391.5|58441.5|58391.5|58431.5|58381.5|5
1738674190000|2025-02-04 13:03:10|58445.5|58395.5|58442.5|58392.5|58446.5|58396.5|58441.5|58391.5|5
1738674200000|2025-02-04 13:03:20|58444.5|58394.5|58454.5|58404.5|58456.5|58406.5|58442.5|58392.5|19
1738674210000|2025-02-04 13:03:30|58455.5|58405.5|58475.5|58425.5|58475.5|58425.5|58455.5|58405.5|12
1738674220000|2025-02-04 13:03:40|58476.5|58426.5|58465.5|58415.5|58481.5|58431.5|58465.5|58415.5|16
1738674230000|2025-02-04 13:03:50|58466.5|58416.5|58481.5|58431.5|58483.5|58433.5|58465.5|58415.5|12
1738674240000|2025-02-04 13:04:00|58485.5|58435.5|58492.5|58442.5|58495.5|58445.5|58481.5|58431.5|11
1738674250000|2025-02-04 13:04:10|58495.5|58445.5|58494.5|58444.5|58501.5|58451.5|58491.5|58441.5|13
1738674260000|2025-02-04 13:04:20|58492.5|58442.5|58490.5|58440.5|58495.5|58445.5|58485.5|58435.5|16
1738674270000|2025-02-04 13:04:30|58491.5|58441.5|58481.5|58431.5|58491.5|58441.5|58481.5|58431.5|14
1738674280000|2025-02-04 13:04:40|58478.5|58428.5|58481.5|58431.5|58481.5|58431.5|58465.5|58415.5|19
1738674290000|2025-02-04 13:04:50|58485.5|58435.5|58489.5|58439.5|58492.5|58442.5|58484.5|58434.5|9
1738674300000|2025-02-04 13:05:00|58491.5|58441.5|58491.5|58441.5|58495.5|58445.5|58486.5|58436.5|11
1738674310000|2025-02-04 13:05:10|58490.5|58440.5|58491.5|58441.5|58491.5|58441.5|58482.5|58432.5|14
1738674320000|2025-02-04 13:05:20|58490.5|58440.5|58486.5|58436.5|58493.5|58443.5|58481.5|58431.5|18
1738674330000|2025-02-04 13:05:30|58485.5|58435.5|58469.5|58419.5|58485.5|58435.5|58465.5|58415.5|11
1738674340000|2025-02-04 13:05:40|58465.5|58415.5|58473.5|58423.5|58473.5|58423.5|58465.5|58415.5|9
1738674350000|2025-02-04 13:05:50|58475.5|58425.5|58469.5|58419.5|58478.5|58428.5|58469.5|58419.5|9
1738674360000|2025-02-04 13:06:00|58468.5|58418.5|58471.5|58421.5|58471.5|58421.5|58468.5|58418.5|4
1738674370000|2025-02-04 13:06:10|58473.5|58423.5|58475.5|58425.5|58475.5|58425.5|58472.5|58422.5|4
1738674380000|2025-02-04 13:06:20|58474.5|58424.5|58475.5|58425.5|58475.5|58425.5|58474.5|58424.5|2
1738674390000|2025-02-04 13:06:30|58477.5|58427.5|58475.5|58425.5|58477.5|58427.5|58475.5|58425.5|2
1738674400000|2025-02-04 13:06:40|58474.5|58424.5|58475.5|58425.5|58475.5|58425.5|58474.5|58424.5|2
1738674410000|2025-02-04 13:06:50|58471.5|58421.5|58471.5|58421.5|58473.5|58423.5|58471.5|58421.5|3
1738674420000|2025-02-04 13:07:00|58474.5|58424.5|58475.5|58425.5|58478.5|58428.5|58474.5|58424.5|6
1738674430000|2025-02-04 13:07:10|58478.5|58428.5|58478.5|58428.5|58481.5|58431.5|58477.5|58427.5|5
1738674440000|2025-02-04 13:07:20|58481.5|58431.5|58471.5|58421.5|58481.5|58431.5|58471.5|58421.5|7
1738674450000|2025-02-04 13:07:30|58469.5|58419.5|58468.5|58418.5|58471.5|58421.5|58466.5|58416.5|9
1738674460000|2025-02-04 13:07:40|58470.5|58420.5|58475.5|58425.5|58479.5|58429.5|58468.5|58418.5|13
1738674470000|2025-02-04 13:07:50|58474.5|58424.5|58471.5|58421.5|58474.5|58424.5|58471.5|58421.5|9
1738674480000|2025-02-04 13:08:00|58470.5|58420.5|58470.5|58420.5|58471.5|58421.5|58465.5|58415.5|5
1738674490000|2025-02-04 13:08:10|58465.5|58415.5|58471.5|58421.5|58471.5|58421.5|58465.5|58415.5|5
1738674500000|2025-02-04 13:08:20|58470.5|58420.5|58471.5|58421.5|58471.5|58421.5|58469.5|58419.5|4
1738674510000|2025-02-04 13:08:30|58475.5|58425.5|58511.5|58461.5|58515.5|58465.5|58475.5|58425.5|15
1738674520000|2025-02-04 13:08:40|58514.5|58464.5|58511.5|58461.5|58515.5|58465.5|58504.5|58454.5|17
1738674530000|2025-02-04 13:08:50|58510.5|58460.5|58511.5|58461.5|58511.5|58461.5|58508.5|58458.5|7
1738674540000|2025-02-04 13:09:00|58510.5|58460.5|58504.5|58454.5|58510.5|58460.5|58501.5|58451.5|9
1738674550000|2025-02-04 13:09:10|58505.5|58455.5|58515.5|58465.5|58515.5|58465.5|58505.5|58455.5|7
1738674560000|2025-02-04 13:09:20|58511.5|58461.5|58501.5|58451.5|58511.5|58461.5|58501.5|58451.5|7
1738674570000|2025-02-04 13:09:30|58495.5|58445.5|58491.5|58441.5|58495.5|58445.5|58490.5|58440.5|10
1738674580000|2025-02-04 13:09:40|58490.5|58440.5|58491.5|58441.5|58491.5|58441.5|58486.5|58436.5|11
1738674590000|2025-02-04 13:09:50|58488.5|58438.5|58491.5|58441.5|58491.5|58441.5|58485.5|58435.5|9
1738674600000|2025-02-04 13:10:00|58495.5|58445.5|58495.5|58445.5|58495.5|58445.5|58495.5|58445.5|1
1738674610000|2025-02-04 13:10:10|58493.5|58443.5|58493.5|58443.5|58493.5|58443.5|58493.5|58443.5|1
1738674620000|2025-02-04 13:10:20|58495.5|58445.5|58485.5|58435.5|58495.5|58445.5|58485.5|58435.5|13
1738674630000|2025-02-04 13:10:30|58484.5|58434.5|58485.5|58435.5|58491.5|58441.5|58484.5|58434.5|8
1738674640000|2025-02-04 13:10:40|58481.5|58431.5|58491.5|58441.5|58491.5|58441.5|58475.5|58425.5|16
1738674650000|2025-02-04 13:10:50|58487.5|58437.5|58485.5|58435.5|58491.5|58441.5|58485.5|58435.5|5
1738674660000|2025-02-04 13:11:00|58486.5|58436.5|58485.5|58435.5|58491.5|58441.5|58485.5|58435.5|7
1738674670000|2025-02-04 13:11:10|58486.5|58436.5|58467.5|58417.5|58486.5|58436.5|58467.5|58417.5|11
1738674680000|2025-02-04 13:11:20|58470.5|58420.5|58489.5|58439.5|58489.5|58439.5|58470.5|58420.5|17
1738674690000|2025-02-04 13:11:30|58491.5|58441.5|58501.5|58451.5|58501.5|58451.5|58491.5|58441.5|9
1738674700000|2025-02-04 13:11:40|58499.5|58449.5|58507.5|58457.5|58507.5|58457.5|58499.5|58449.5|5
1738674710000|2025-02-04 13:11:50|58506.5|58456.5|58505.5|58455.5|58507.5|58457.5|58501.5|58451.5|8
1738674720000|2025-02-04 13:12:00|58502.5|58452.5|58501.5|58451.5|58502.5|58452.5|58501.5|58451.5|2
1738674730000|2025-02-04 13:12:10|58502.5|58452.5|58501.5|58451.5|58508.5|58458.5|58501.5|58451.5|7
1738674740000|2025-02-04 13:12:20|58500.5|58450.5|58481.5|58431.5|58500.5|58450.5|58481.5|58431.5|7
1738674750000|2025-02-04 13:12:30|58480.5|58430.5|58471.5|58421.5|58480.5|58430.5|58471.5|58421.5|5
1738674760000|2025-02-04 13:12:40|58468.5|58418.5|58471.5|58421.5|58471.5|58421.5|58465.5|58415.5|14
1738674770000|2025-02-04 13:12:50|58470.5|58420.5|58471.5|58421.5|58473.5|58423.5|58466.5|58416.5|13
1738674790000|2025-02-04 13:13:10|58472.5|58422.5|58472.5|58422.5|58472.5|58422.5|58468.5|58418.5|10
1738674800000|2025-02-04 13:13:20|58471.5|58421.5|58481.5|58431.5|58484.5|58434.5|58471.5|58421.5|7
1738674810000|2025-02-04 13:13:30|58478.5|58428.5|58479.5|58429.5|58480.5|58430.5|58471.5|58421.5|12
1738674820000|2025-02-04 13:13:40|58481.5|58431.5|58481.5|58431.5|58481.5|58431.5|58481.5|58431.5|1
1738674830000|2025-02-04 13:13:50|58480.5|58430.5|58487.5|58437.5|58487.5|58437.5|58480.5|58430.5|7
1738674840000|2025-02-04 13:14:00|58486.5|58436.5|58476.5|58426.5|58486.5|58436.5|58475.5|58425.5|6
1738674850000|2025-02-04 13:14:10|58477.5|58427.5|58476.5|58426.5|58477.5|58427.5|58476.5|58426.5|2
1738674860000|2025-02-04 13:14:20|58480.5|58430.5|58485.5|58435.5|58485.5|58435.5|58480.5|58430.5|4
1738674870000|2025-02-04 13:14:30|58478.5|58428.5|58471.5|58421.5|58478.5|58428.5|58471.5|58421.5|3
1738674880000|2025-02-04 13:14:40|58463.5|58413.5|58465.5|58415.5|58467.5|58417.5|58463.5|58413.5|9
1738674900000|2025-02-04 13:15:00|58470.5|58420.5|58465.5|58415.5|58471.5|58421.5|58465.5|58415.5|5
1738674910000|2025-02-04 13:15:10|58468.5|58418.5|58471.5|58421.5|58471.5|58421.5|58466.5|58416.5|5
1738674920000|2025-02-04 13:15:20|58475.5|58425.5|58495.5|58445.5|58495.5|58445.5|58474.5|58424.5|8
1738674930000|2025-02-04 13:15:30|58493.5|58443.5|58485.5|58435.5|58493.5|58443.5|58483.5|58433.5|4
1738674940000|2025-02-04 13:15:40|58483.5|58433.5|58483.5|58433.5|58488.5|58438.5|58481.5|58431.5|9
1738674950000|2025-02-04 13:15:50|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|58483.5|58433.5|4
1738674960000|2025-02-04 13:16:00|58487.5|58437.5|58483.5|58433.5|58487.5|58437.5|58483.5|58433.5|3
1738674970000|2025-02-04 13:16:10|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|58485.5|58435.5|1
1738674990000|2025-02-04 13:16:30|58481.5|58431.5|58485.5|58435.5|58485.5|58435.5|58481.5|58431.5|6
1738675000000|2025-02-04 13:16:40|58484.5|58434.5|58483.5|58433.5|58485.5|58435.5|58483.5|58433.5|4
1738675010000|2025-02-04 13:16:50|58484.5|58434.5|58495.5|58445.5|58497.5|58447.5|58484.5|58434.5|7
1738675020000|2025-02-04 13:17:00|58499.5|58449.5|58505.5|58455.5|58507.5|58457.5|58499.5|58449.5|5
1738675030000|2025-02-04 13:17:10|58506.5|58456.5|58501.5|58451.5|58506.5|58456.5|58497.5|58447.5|7
1738675040000|2025-02-04 13:17:20|58502.5|58452.5|58501.5|58451.5|58505.5|58455.5|58501.5|58451.5|7
1738675050000|2025-02-04 13:17:30|58502.5|58452.5|58501.5|58451.5|58505.5|58455.5|58501.5|58451.5|7
1738675060000|2025-02-04 13:17:40|58499.5|58449.5|58491.5|58441.5|58499.5|58449.5|58485.5|58435.5|9
1738675070000|2025-02-04 13:17:50|58490.5|58440.5|58485.5|58435.5|58490.5|58440.5|58485.5|58435.5|3
1738675080000|2025-02-04 13:18:00|58488.5|58438.5|58505.5|58455.5|58505.5|58455.5|58488.5|58438.5|12
1738675090000|2025-02-04 13:18:10|58501.5|58451.5|58502.5|58452.5|58505.5|58455.5|58501.5|58451.5|7
1738675100000|2025-02-04 13:18:20|58501.5|58451.5|58502.5|58452.5|58505.5|58455.5|58501.5|58451.5|8
1738675110000|2025-02-04 13:18:30|58501.5|58451.5|58505.5|58455.5|58505.5|58455.5|58501.5|58451.5|2
1738675130000|2025-02-04 13:18:50|58507.5|58457.5|58515.5|58465.5|58515.5|58465.5|58507.5|58457.5|7
1738675140000|2025-02-04 13:19:00|58513.5|58463.5|58511.5|58461.5|58518.5|58468.5|58511.5|58461.5|7
1738675160000|2025-02-04 13:19:20|58515.5|58465.5|58511.5|58461.5|58515.5|58465.5|58511.5|58461.5|2
1738675170000|2025-02-04 13:19:30|58512.5|58462.5|58522.5|58472.5|58527.5|58477.5|58511.5|58461.5|8
1738675180000|2025-02-04 13:19:40|58521.5|58471.5|58521.5|58471.5|58523.5|58473.5|58521.5|58471.5|8
1738675190000|2025-02-04 13:19:50|58522.5|58472.5|58523.5|58473.5|58523.5|58473.5|58521.5|58471.5|10
1738675200000|2025-02-04 13:20:00|58521.5|58471.5|58535.5|58485.5|58535.5|58485.5|58521.5|58471.5|14
1738675210000|2025-02-04 13:20:10|58541.5|58491.5|58516.5|58466.5|58541.5|58491.5|58515.5|58465.5|17
1738675220000|2025-02-04 13:20:20|58517.5|58467.5|58511.5|58461.5|58517.5|58467.5|58511.5|58461.5|11
1738675230000|2025-02-04 13:20:30|58509.5|58459.5|58501.5|58451.5|58509.5|58459.5|58499.5|58449.5|6
1738675240000|2025-02-04 13:20:40|58502.5|58452.5|58495.5|58445.5|58502.5|58452.5|58494.5|58444.5|7
1738675250000|2025-02-04 13:20:50|58500.5|58450.5|58501.5|58451.5|58501.5|58451.5|58495.5|58445.5|8
1738675260000|2025-02-04 13:21:00|58499.5|58449.5|58495.5|58445.5|58501.5|58451.5|58495.5|58445.5|6
1738675270000|2025-02-04 13:21:10|58491.5|58441.5|58491.5|58441.5|58492.5|58442.5|58488.5|58438.5|5
1738675290000|2025-02-04 13:21:30|58490.5|58440.5|58484.5|58434.5|58490.5|58440.5|58484.5|58434.5|4
1738675300000|2025-02-04 13:21:40|58483.5|58433.5|58491.5|58441.5|58491.5|58441.5|58481.5|58431.5|9
1738675310000|2025-02-04 13:21:50|58490.5|58440.5|58485.5|58435.5|58490.5|58440.5|58481.5|58431.5|6
1738675320000|2025-02-04 13:22:00|58487.5|58437.5|58485.5|58435.5|58491.5|58441.5|58481.5|58431.5|11
1738675330000|2025-02-04 13:22:10|58484.5|58434.5|58491.5|58441.5|58491.5|58441.5|58484.5|58434.5|4
1738675340000|2025-02-04 13:22:20|58489.5|58439.5|58495.5|58445.5|58495.5|58445.5|58489.5|58439.5|9
1738675350000|2025-02-04 13:22:30|58493.5|58443.5|58495.5|58445.5|58495.5|58445.5|58489.5|58439.5|8
1738675370000|2025-02-04 13:22:50|58496.5|58446.5|58495.5|58445.5|58497.5|58447.5|58495.5|58445.5|6
1738675380000|2025-02-04 13:23:00|58497.5|58447.5|58497.5|58447.5|58497.5|58447.5|58495.5|58445.5|5
1738675390000|2025-02-04 13:23:10|58496.5|58446.5|58495.5|58445.5|58499.5|58449.5|58495.5|58445.5|6
1738675400000|2025-02-04 13:23:20|58493.5|58443.5|58495.5|58445.5|58495.5|58445.5|58493.5|58443.5|3
1738675410000|2025-02-04 13:23:30|58494.5|58444.5|58495.5|58445.5|58495.5|58445.5|58494.5|58444.5|2
1738675420000|2025-02-04 13:23:40|58498.5|58448.5|58512.5|58462.5|58512.5|58462.5|58498.5|58448.5|12
1738675430000|2025-02-04 13:23:50|58515.5|58465.5|58511.5|58461.5|58515.5|58465.5|58511.5|58461.5|5
1738675440000|2025-02-04 13:24:00|58509.5|58459.5|58505.5|58455.5|58509.5|58459.5|58504.5|58454.5|6
1738675450000|2025-02-04 13:24:10|58504.5|58454.5|58495.5|58445.5|58505.5|58455.5|58495.5|58445.5|8
1738675460000|2025-02-04 13:24:20|58498.5|58448.5|58507.5|58457.5|58508.5|58458.5|58498.5|58448.5|7
1738675470000|2025-02-04 13:24:30|58508.5|58458.5|58515.5|58465.5|58515.5|58465.5|58508.5|58458.5|12
1738675480000|2025-02-04 13:24:40|58512.5|58462.5|58515.5|58465.5|58515.5|58465.5|58512.5|58462.5|5
1738675490000|2025-02-04 13:24:50|58517.5|58467.5|58516.5|58466.5|58521.5|58471.5|58515.5|58465.5|10
1738675500000|2025-02-04 13:25:00|58517.5|58467.5|58524.5|58474.5|58525.5|58475.5|58517.5|58467.5|8
1738675510000|2025-02-04 13:25:10|58525.5|58475.5|58525.5|58475.5|58527.5|58477.5|58521.5|58471.5|6
1738675520000|2025-02-04 13:25:20|58524.5|58474.5|58521.5|58471.5|58525.5|58475.5|58521.5|58471.5|5
1738675530000|2025-02-04 13:25:30|58519.5|58469.5|58521.5|58471.5|58521.5|58471.5|58515.5|58465.5|8
1738675540000|2025-02-04 13:25:40|58520.5|58470.5|58525.5|58475.5|58525.5|58475.5|58520.5|58470.5|4
1738675550000|2025-02-04 13:25:50|58522.5|58472.5|58515.5|58465.5|58522.5|58472.5|58515.5|58465.5|4
1738675560000|2025-02-04 13:26:00|58514.5|58464.5|58511.5|58461.5|58515.5|58465.5|58506.5|58456.5|12
1738675570000|2025-02-04 13:26:10|58513.5|58463.5|58520.5|58470.5|58523.5|58473.5|58513.5|58463.5|9
1738675580000|2025-02-04 13:26:20|58521.5|58471.5|58512.5|58462.5|58525.5|58475.5|58512.5|58462.5|9
1738675590000|2025-02-04 13:26:30|58513.5|58463.5|58524.5|58474.5|58525.5|58475.5|58512.5|58462.5|12
1738675600000|2025-02-04 13:26:40|58525.5|58475.5|58521.5|58471.5|58525.5|58475.5|58521.5|58471.5|5
1738675610000|2025-02-04 13:26:50|58519.5|58469.5|58521.5|58471.5|58521.5|58471.5|58514.5|58464.5|5
1738675620000|2025-02-04 13:27:00|58520.5|58470.5|58521.5|58471.5|58521.5|58471.5|58515.5|58465.5|7
1738675630000|2025-02-04 13:27:10|58518.5|58468.5|58516.5|58466.5|58518.5|58468.5|58515.5|58465.5|3
1738675640000|2025-02-04 13:27:20|58515.5|58465.5|58511.5|58461.5|58515.5|58465.5|58511.5|58461.5|2
1738675650000|2025-02-04 13:27:30|58513.5|58463.5|58513.5|58463.5|58513.5|58463.5|58513.5|58463.5|1
1738675660000|2025-02-04 13:27:40|58511.5|58461.5|58501.5|58451.5|58512.5|58462.5|58501.5|58451.5|14
1738675670000|2025-02-04 13:27:50|58505.5|58455.5|58506.5|58456.5|58506.5|58456.5|58505.5|58455.5|2
1738675680000|2025-02-04 13:28:00|58507.5|58457.5|58505.5|58455.5|58507.5|58457.5|58501.5|58451.5|6
1738675690000|2025-02-04 13:28:10|58501.5|58451.5|58502.5|58452.5|58502.5|58452.5|58501.5|58451.5|4
1738675700000|2025-02-04 13:28:20|58505.5|58455.5|58511.5|58461.5|58511.5|58461.5|58505.5|58455.5|3
1738675710000|2025-02-04 13:28:30|58510.5|58460.5|58484.5|58434.5|58510.5|58460.5|58482.5|58432.5|11
1738675720000|2025-02-04 13:28:40|58483.5|58433.5|58480.5|58430.5|58485.5|58435.5|58480.5|58430.5|8
1738675730000|2025-02-04 13:28:50|58481.5|58431.5|58481.5|58431.5|58481.5|58431.5|58481.5|58431.5|1
1738675740000|2025-02-04 13:29:00|58479.5|58429.5|58475.5|58425.5|58479.5|58429.5|58474.5|58424.5|5
1738675760000|2025-02-04 13:29:20|58471.5|58421.5|58465.5|58415.5|58471.5|58421.5|58464.5|58414.5|5
1738675770000|2025-02-04 13:29:30|58467.5|58417.5|58475.5|58425.5|58476.5|58426.5|58467.5|58417.5|9
1738675780000|2025-02-04 13:29:40|58480.5|58430.5|58470.5|58420.5|58480.5|58430.5|58465.5|58415.5|9
1738675790000|2025-02-04 13:29:50|58471.5|58421.5|58465.5|58415.5|58471.5|58421.5|58465.5|58415.5|5
1738675800000|2025-02-04 13:30:00|58467.5|58417.5|58471.5|58421.5|58471.5|58421.5|58465.5|58415.5|12
1738675810000|2025-02-04 13:30:10|58470.5|58420.5|58471.5|58421.5|58471.5|58421.5|58465.5|58415.5|10
1738675820000|2025-02-04 13:30:20|58475.5|58425.5|58477.5|58427.5|58477.5|58427.5|58475.5|58425.5|3
1738675830000|2025-02-04 13:30:30|58476.5|58426.5|58475.5|58425.5|58479.5|58429.5|58472.5|58422.5|8
1738675840000|2025-02-04 13:30:40|58477.5|58427.5|58473.5|58423.5|58477.5|58427.5|58473.5|58423.5|8
1738675850000|2025-02-04 13:30:50|58471.5|58421.5|58471.5|58421.5|58471.5|58421.5|58470.5|58420.5|3
1738675860000|2025-02-04 13:31:00|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|58470.5|58420.5|1
1738675870000|2025-02-04 13:31:10|58466.5|58416.5|58475.5|58425.5|58475.5|58425.5|58466.5|58416.5|4
1738675880000|2025-02-04 13:31:20|58477.5|58427.5|58491.5|58441.5|58491.5|58441.5|58475.5|58425.5|10
1738675900000|2025-02-04 13:31:40|58494.5|58444.5|58496.5|58446.5|58496.5|58446.5|58494.5|58444.5|3
1738675910000|2025-02-04 13:31:50|58495.5|58445.5|58489.5|58439.5|58502.5|58452.5|58489.5|58439.5|11
1738675920000|2025-02-04 13:32:00|58485.5|58435.5|58493.5|58443.5|58495.5|58445.5|58481.5|58431.5|13
1738675930000|2025-02-04 13:32:10|58491.5|58441.5|58482.5|58432.5|58495.5|58445.5|58478.5|58428.5|12
1738675940000|2025-02-04 13:32:20|58483.5|58433.5|58471.5|58421.5|58483.5|58433.5|58469.5|58419.5|12
1738675950000|2025-02-04 13:32:30|58470.5|58420.5|58475.5|58425.5|58476.5|58426.5|58470.5|58420.5|7
1738675960000|2025-02-04 13:32:40|58471.5|58421.5|58475.5|58425.5|58475.5|58425.5|58471.5|58421.5|7
1738675970000|2025-02-04 13:32:50|58476.5|58426.5|58465.5|58415.5|58476.5|58426.5|58465.5|58415.5|5
1738675980000|2025-02-04 13:33:00|58464.5|58414.5|58454.5|58404.5|58465.5|58415.5|58448.5|58398.5|13
1738675990000|2025-02-04 13:33:10|58453.5|58403.5|58445.5|58395.5|58455.5|58405.5|58445.5|58395.5|11
1738676000000|2025-02-04 13:33:20|58443.5|58393.5|58464.5|58414.5|58464.5|58414.5|58443.5|58393.5|9
1738676010000|2025-02-04 13:33:30|58465.5|58415.5|58471.5|58421.5|58472.5|58422.5|58465.5|58415.5|9
1738676020000|2025-02-04 13:33:40|58470.5|58420.5|58475.5|58425.5|58475.5|58425.5|58465.5|58415.5|7
1738676030000|2025-02-04 13:33:50|58479.5|58429.5|58479.5|58429.5|58479.5|58429.5|58479.5|58429.5|1
1738676040000|2025-02-04 13:34:00|58475.5|58425.5|58476.5|58426.5|58476.5|58426.5|58471.5|58421.5|8
1738676050000|2025-02-04 13:34:10|58475.5|58425.5|58475.5|58425.5|58475.5|58425.5|58471.5|58421.5|5
1738676060000|2025-02-04 13:34:20|58477.5|58427.5|58476.5|58426.5|58478.5|58428.5|58476.5|58426.5|4
1738676070000|2025-02-04 13:34:30|58475.5|58425.5|58475.5|58425.5|58476.5|58426.5|58472.5|58422.5|7
1738676080000|2025-02-04 13:34:40|58472.5|58422.5|58481.5|58431.5|58481.5|58431.5|58472.5|58422.5|4
1738676090000|2025-02-04 13:34:50|58485.5|58435.5|58495.5|58445.5|58495.5|58445.5|58485.5|58435.5|5
1738676100000|2025-02-04 13:35:00|58498.5|58448.5|58501.5|58451.5|58508.5|58458.5|58498.5|58448.5|9
1738676110000|2025-02-04 13:35:10|58503.5|58453.5|58497.5|58447.5|58503.5|58453.5|58491.5|58441.5|12
1738676120000|2025-02-04 13:35:20|58496.5|58446.5|58501.5|58451.5|58503.5|58453.5|58496.5|58446.5|8
1738676130000|2025-02-04 13:35:30|58498.5|58448.5|58506.5|58456.5|58510.5|58460.5|58496.5|58446.5|11
1738676140000|2025-02-04 13:35:40|58507.5|58457.5|58511.5|58461.5|58511.5|58461.5|58506.5|58456.5|6
1738676150000|2025-02-04 13:35:50|58517.5|58467.5|58516.5|58466.5|58523.5|58473.5|58511.5|58461.5|13
1738676160000|2025-02-04 13:36:00|58515.5|58465.5|58525.5|58475.5|58525.5|58475.5|58515.5|58465.5|11
1738676170000|2025-02-04 13:36:10|58523.5|58473.5|58521.5|58471.5|58525.5|58475.5|58519.5|58469.5|8
1738676180000|2025-02-04 13:36:20|58522.5|58472.5|58521.5|58471.5|58525.5|58475.5|58520.5|58470.5|11
1738676190000|2025-02-04 13:36:30|58519.5|58469.5|58518.5|58468.5|58521.5|58471.5|58515.5|58465.5|15
1738676200000|2025-02-04 13:36:40|58517.5|58467.5|58515.5|58465.5|58517.5|58467.5|58515.5|58465.5|5
1738676210000|2025-02-04 13:36:50|58516.5|58466.5|58512.5|58462.5|58521.5|58471.5|58512.5|58462.5|9
1738676220000|2025-02-04 13:37:00|58511.5|58461.5|58501.5|58451.5|58511.5|58461.5|58491.5|58441.5|14
1738676230000|2025-02-04 13:37:10|58502.5|58452.5|58498.5|58448.5|58505.5|58455.5|58498.5|58448.5|8
1738676240000|2025-02-04 13:37:20|58495.5|58445.5|58495.5|58445.5|58495.5|58445.5|58491.5|58441.5|5
1738676250000|2025-02-04 13:37:30|58498.5|58448.5|58507.5|58457.5|58508.5|58458.5|58498.5|58448.5|9
1738676260000|2025-02-04 13:37:40|58506.5|58456.5|58501.5|58451.5|58506.5|58456.5|58497.5|58447.5|7
1738676270000|2025-02-04 13:37:50|58502.5|58452.5|58503.5|58453.5|58503.5|58453.5|58501.5|58451.5|3
1738676280000|2025-02-04 13:38:00|58502.5|58452.5|58502.5|58452.5|58507.5|58457.5|58501.5|58451.5|8
1738676290000|2025-02-04 13:38:10|58501.5|58451.5|58501.5|58451.5|58501.5|58451.5|58501.5|58451.5|1
1738676300000|2025-02-04 13:38:20|58503.5|58453.5|58512.5|58462.5|58515.5|58465.5|58503.5|58453.5|10
1738676310000|2025-02-04 13:38:30|58511.5|58461.5|58515.5|58465.5|58515.5|58465.5|58508.5|58458.5|6
1738676320000|2025-02-04 13:38:40|58512.5|58462.5|58511.5|58461.5|58512.5|58462.5|58511.5|58461.5|2
1738676330000|2025-02-04 13:38:50|58512.5|58462.5|58511.5|58461.5|58515.5|58465.5|58511.5|58461.5|6
1738676340000|2025-02-04 13:39:00|58505.5|58455.5|58481.5|58431.5|58505.5|58455.5|58481.5|58431.5|16
1738676350000|2025-02-04 13:39:10|58476.5|58426.5|58471.5|58421.5|58476.5|58426.5|58466.5|58416.5|14
1738676360000|2025-02-04 13:39:20|58472.5|58422.5|58481.5|58431.5|58481.5|58431.5|58472.5|58422.5|10
1738676370000|2025-02-04 13:39:30|58482.5|58432.5|58471.5|58421.5|58482.5|58432.5|58471.5|58421.5|8
1738676380000|2025-02-04 13:39:40|58468.5|58418.5|58465.5|58415.5|58468.5|58418.5|58465.5|58415.5|4
1738676390000|2025-02-04 13:39:50|58466.5|58416.5|58465.5|58415.5|58471.5|58421.5|58465.5|58415.5|11
1738676400000|2025-02-04 13:40:00|58466.5|58416.5|58475.5|58425.5|58475.5|58425.5|58466.5|58416.5|5
1738676410000|2025-02-04 13:40:10|58480.5|58430.5|58455.5|58405.5|58481.5|58431.5|58455.5|58405.5|8
1738676420000|2025-02-04 13:40:20|58456.5|58406.5|58454.5|58404.5|58456.5|58406.5|58451.5|58401.5|10
1738676430000|2025-02-04 13:40:30|58453.5|58403.5|58452.5|58402.5|58453.5|58403.5|58451.5|58401.5|3
1738676440000|2025-02-04 13:40:40|58451.5|58401.5|58432.5|58382.5|58452.5|58402.5|58432.5|58382.5|7
1738676450000|2025-02-04 13:40:50|58438.5|58388.5|58445.5|58395.5|58445.5|58395.5|58434.5|58384.5|16
1738676460000|2025-02-04 13:41:00|58444.5|58394.5|58441.5|58391.5|58445.5|58395.5|58437.5|58387.5|8
1738676470000|2025-02-04 13:41:10|58445.5|58395.5|58451.5|58401.5|58451.5|58401.5|58445.5|58395.5|7
1738676480000|2025-02-04 13:41:20|58452.5|58402.5|58442.5|58392.5|58452.5|58402.5|58441.5|58391.5|10
1738676490000|2025-02-04 13:41:30|58441.5|58391.5|58440.5|58390.5|58445.5|58395.5|58436.5|58386.5|11
1738676500000|2025-02-04 13:41:40|58439.5|58389.5|58447.5|58397.5|58447.5|58397.5|58439.5|58389.5|8
1738676510000|2025-02-04 13:41:50|58445.5|58395.5|58445.5|58395.5|58445.5|58395.5|58445.5|58395.5|1
1738676520000|2025-02-04 13:42:00|58449.5|58399.5|58451.5|58401.5|58455.5|58405.5|58446.5|58396.5|7
1738676530000|2025-02-04 13:42:10|58450.5|58400.5|58439.5|58389.5|58451.5|58401.5|58433.5|58383.5|12
1738676540000|2025-02-04 13:42:20|58441.5|58391.5|58436.5|58386.5|58441.5|58391.5|58433.5|58383.5|12
1738676550000|2025-02-04 13:42:30|58437.5|58387.5|58435.5|58385.5|58439.5|58389.5|58426.5|58376.5|19
1738676560000|2025-02-04 13:42:40|58436.5|58386.5|58441.5|58391.5|58441.5|58391.5|58431.5|58381.5|13
1738676570000|2025-02-04 13:42:50|58439.5|58389.5|58441.5|58391.5|58441.5|58391.5|58439.5|58389.5|3
1738676580000|2025-02-04 13:43:00|58439.5|58389.5|58439.5|58389.5|58441.5|58391.5|58439.5|58389.5|7
1738676590000|2025-02-04 13:43:10|58440.5|58390.5|58451.5|58401.5|58452.5|58402.5|58440.5|58390.5|6
1738676600000|2025-02-04 13:43:20|58452.5|58402.5|58455.5|58405.5|58455.5|58405.5|58452.5|58402.5|6
1738676610000|2025-02-04 13:43:30|58452.5|58402.5|58455.5|58405.5|58455.5|58405.5|58452.5|58402.5|5
1738676620000|2025-02-04 13:43:40|58454.5|58404.5|58460.5|58410.5|58460.5|58410.5|58451.5|58401.5|7
1738676630000|2025-02-04 13:43:50|58459.5|58409.5|58461.5|58411.5|58461.5|58411.5|58457.5|58407.5|11
1738676640000|2025-02-04 13:44:00|58464.5|58414.5|58453.5|58403.5|58465.5|58415.5|58451.5|58401.5|9
1738676650000|2025-02-04 13:44:10|58455.5|58405.5|58451.5|58401.5|58455.5|58405.5|58451.5|58401.5|8
1738676660000|2025-02-04 13:44:20|58452.5|58402.5|58441.5|58391.5|58452.5|58402.5|58441.5|58391.5|5
1738676670000|2025-02-04 13:44:30|58440.5|58390.5|58438.5|58388.5|58440.5|58390.5|58435.5|58385.5|8
1738676680000|2025-02-04 13:44:40|58437.5|58387.5|58435.5|58385.5|58439.5|58389.5|58431.5|58381.5|12
1738676690000|2025-02-04 13:44:50|58434.5|58384.5|58436.5|58386.5|58437.5|58387.5|58434.5|58384.5|5
1738676700000|2025-02-04 13:45:00|58435.5|58385.5|58435.5|58385.5|58436.5|58386.5|58434.5|58384.5|5
1738676710000|2025-02-04 13:45:10|58431.5|58381.5|58435.5|58385.5|58435.5|58385.5|58431.5|58381.5|8
1738676720000|2025-02-04 13:45:20|58437.5|58387.5|58431.5|58381.5|58437.5|58387.5|58430.5|58380.5|9
1738676730000|2025-02-04 13:45:30|58430.5|58380.5|58431.5|58381.5|58433.5|58383.5|58425.5|58375.5|11
1738676740000|2025-02-04 13:45:40|58429.5|58379.5|58431.5|58381.5|58431.5|58381.5|58429.5|58379.5|3
1738676750000|2025-02-04 13:45:50|58430.5|58380.5|58431.5|58381.5|58433.5|58383.5|58430.5|58380.5|3
1738676760000|2025-02-04 13:46:00|58433.5|58383.5|58428.5|58378.5|58433.5|58383.5|58428.5|58378.5|4
1738676770000|2025-02-04 13:46:10|58427.5|58377.5|58425.5|58375.5|58427.5|58377.5|58423.5|58373.5|11
1738676780000|2025-02-04 13:46:20|58424.5|58374.5|58419.5|58369.5|58425.5|58375.5|58415.5|58365.5|9
1738676790000|2025-02-04 13:46:30|58420.5|58370.5|58420.5|58370.5|58420.5|58370.5|58419.5|58369.5|11
1738676800000|2025-02-04 13:46:40|58421.5|58371.5|58410.5|58360.5|58421.5|58371.5|58408.5|58358.5|10
1738676810000|2025-02-04 13:46:50|58409.5|58359.5|58421.5|58371.5|58421.5|58371.5|58409.5|58359.5|9
1738676820000|2025-02-04 13:47:00|58420.5|58370.5|58415.5|58365.5|58421.5|58371.5|58415.5|58365.5|7
1738676830000|2025-02-04 13:47:10|58416.5|58366.5|58425.5|58375.5|58428.5|58378.5|58416.5|58366.5|12
1738676840000|2025-02-04 13:47:20|58426.5|58376.5|58425.5|58375.5|58427.5|58377.5|58425.5|58375.5|9
1738676850000|2025-02-04 13:47:30|58423.5|58373.5|58420.5|58370.5|58423.5|58373.5|58420.5|58370.5|3
1738676860000|2025-02-04 13:47:40|58421.5|58371.5|58417.5|58367.5|58421.5|58371.5|58417.5|58367.5|7
1738676870000|2025-02-04 13:47:50|58416.5|58366.5|58421.5|58371.5|58421.5|58371.5|58416.5|58366.5|5
1738676880000|2025-02-04 13:48:00|58424.5|58374.5|58420.5|58370.5|58425.5|58375.5|58415.5|58365.5|8
1738676890000|2025-02-04 13:48:10|58416.5|58366.5|58419.5|58369.5|58419.5|58369.5|58415.5|58365.5|4
1738676900000|2025-02-04 13:48:20|58420.5|58370.5|58425.5|58375.5|58428.5|58378.5|58420.5|58370.5|5
1738676910000|2025-02-04 13:48:30|58421.5|58371.5|58423.5|58373.5|58423.5|58373.5|58421.5|58371.5|6
1738676920000|2025-02-04 13:48:40|58426.5|58376.5|58425.5|58375.5|58429.5|58379.5|58425.5|58375.5|4
1738676930000|2025-02-04 13:48:50|58424.5|58374.5|58425.5|58375.5|58425.5|58375.5|58421.5|58371.5|4
1738676940000|2025-02-04 13:49:00|58426.5|58376.5|58425.5|58375.5|58426.5|58376.5|58425.5|58375.5|4
1738676950000|2025-02-04 13:49:10|58427.5|58377.5|58437.5|58387.5|58437.5|58387.5|58427.5|58377.5|6
1738676960000|2025-02-04 13:49:20|58441.5|58391.5|58445.5|58395.5|58446.5|58396.5|58441.5|58391.5|12
1738676970000|2025-02-04 13:49:30|58442.5|58392.5|58445.5|58395.5|58445.5|58395.5|58441.5|58391.5|8
1738676980000|2025-02-04 13:49:40|58443.5|58393.5|58441.5|58391.5|58443.5|58393.5|58438.5|58388.5|9
1738676990000|2025-02-04 13:49:50|58445.5|58395.5|58447.5|58397.5|58447.5|58397.5|58443.5|58393.5|5
1738677000000|2025-02-04 13:50:00|58450.5|58400.5|58421.5|58371.5|58455.5|58405.5|58421.5|58371.5|7
1738677010000|2025-02-04 13:50:10|58422.5|58372.5|58427.5|58377.5|58427.5|58377.5|58421.5|58371.5|8
1738677020000|2025-02-04 13:50:20|58426.5|58376.5|58421.5|58371.5|58427.5|58377.5|58421.5|58371.5|4
1738677030000|2025-02-04 13:50:30|58420.5|58370.5|58421.5|58371.5|58425.5|58375.5|58420.5|58370.5|10
1738677040000|2025-02-04 13:50:40|58422.5|58372.5|58421.5|58371.5|58424.5|58374.5|58421.5|58371.5|5
1738677060000|2025-02-04 13:51:00|58415.5|58365.5|58416.5|58366.5|58417.5|58367.5|58415.5|58365.5|4
1738677070000|2025-02-04 13:51:10|58415.5|58365.5|58416.5|58366.5|58416.5|58366.5|58415.5|58365.5|8
1738677080000|2025-02-04 13:51:20|58417.5|58367.5|58425.5|58375.5|58425.5|58375.5|58415.5|58365.5|10
1738677090000|2025-02-04 13:51:30|58424.5|58374.5|58425.5|58375.5|58425.5|58375.5|58424.5|58374.5|2
1738677100000|2025-02-04 13:51:40|58426.5|58376.5|58425.5|58375.5|58430.5|58380.5|58425.5|58375.5|6
1738677110000|2025-02-04 13:51:50|58426.5|58376.5|58425.5|58375.5|58426.5|58376.5|58425.5|58375.5|2
1738677120000|2025-02-04 13:52:00|58426.5|58376.5|58425.5|58375.5|58426.5|58376.5|58425.5|58375.5|4
1738677130000|2025-02-04 13:52:10|58424.5|58374.5|58417.5|58367.5|58424.5|58374.5|58417.5|58367.5|5
1738677140000|2025-02-04 13:52:20|58416.5|58366.5|58421.5|58371.5|58421.5|58371.5|58415.5|58365.5|12
1738677150000|2025-02-04 13:52:30|58422.5|58372.5|58416.5|58366.5|58422.5|58372.5|58415.5|58365.5|7
1738677160000|2025-02-04 13:52:40|58415.5|58365.5|58415.5|58365.5|58418.5|58368.5|58411.5|58361.5|14
1738677170000|2025-02-04 13:52:50|58411.5|58361.5|58415.5|58365.5|58415.5|58365.5|58411.5|58361.5|2
1738677180000|2025-02-04 13:53:00|58413.5|58363.5|58411.5|58361.5|58414.5|58364.5|58411.5|58361.5|6
1738677190000|2025-02-04 13:53:10|58412.5|58362.5|58411.5|58361.5|58415.5|58365.5|58411.5|58361.5|7
1738677200000|2025-02-04 13:53:20|58412.5|58362.5|58414.5|58364.5|58415.5|58365.5|58412.5|58362.5|9
1738677210000|2025-02-04 13:53:30|58415.5|58365.5|58415.5|58365.5|58415.5|58365.5|58415.5|58365.5|1
1738677220000|2025-02-04 13:53:40|58414.5|58364.5|58414.5|58364.5|58415.5|58365.5|58414.5|58364.5|3
1738677230000|2025-02-04 13:53:50|58411.5|58361.5|58417.5|58367.5|58417.5|58367.5|58411.5|58361.5|6
1738677240000|2025-02-04 13:54:00|58415.5|58365.5|58427.5|58377.5|58427.5|58377.5|58415.5|58365.5|9
1738677250000|2025-02-04 13:54:10|58425.5|58375.5|58432.5|58382.5|58432.5|58382.5|58425.5|58375.5|5
1738677260000|2025-02-04 13:54:20|58431.5|58381.5|58431.5|58381.5|58431.5|58381.5|58428.5|58378.5|4
1738677270000|2025-02-04 13:54:30|58433.5|58383.5|58470.5|58420.5|58470.5|58420.5|58433.5|58383.5|16
1738677280000|2025-02-04 13:54:40|58469.5|58419.5|58463.5|58413.5|58469.5|58419.5|58463.5|58413.5|10
1738677290000|2025-02-04 13:54:50|58465.5|58415.5|58465.5|58415.5|58465.5|58415.5|58465.5|58415.5|1
1738677300000|2025-02-04 13:55:00|58468.5|58418.5|58471.5|58421.5|58472.5|58422.5|58465.5|58415.5|7
1738677310000|2025-02-04 13:55:10|58472.5|58422.5|58475.5|58425.5|58475.5|58425.5|58471.5|58421.5|7
1738677320000|2025-02-04 13:55:20|58471.5|58421.5|58467.5|58417.5|58471.5|58421.5|58466.5|58416.5|7
1738677330000|2025-02-04 13:55:30|58466.5|58416.5|58465.5|58415.5|58466.5|58416.5|58464.5|58414.5|6
1738677340000|2025-02-04 13:55:40|58464.5|58414.5|58461.5|58411.5|58464.5|58414.5|58461.5|58411.5|2
1738677350000|2025-02-04 13:55:50|58458.5|58408.5|58457.5|58407.5|58461.5|58411.5|58457.5|58407.5|14
1738677360000|2025-02-04 13:56:00|58455.5|58405.5|58452.5|58402.5|58455.5|58405.5|58451.5|58401.5|7
1738677370000|2025-02-04 13:56:10|58455.5|58405.5|58455.5|58405.5|58455.5|58405.5|58454.5|58404.5|3
1738677380000|2025-02-04 13:56:20|58453.5|58403.5|58455.5|58405.5|58458.5|58408.5|58453.5|58403.5|4
1738677390000|2025-02-04 13:56:30|58454.5|58404.5|58451.5|58401.5|58455.5|58405.5|58451.5|58401.5|8
1738677400000|2025-02-04 13:56:40|58452.5|58402.5|58456.5|58406.5|58458.5|58408.5|58451.5|58401.5|8
1738677410000|2025-02-04 13:56:50|58453.5|58403.5|58451.5|58401.5|58455.5|58405.5|58451.5|58401.5|7
1738677420000|2025-02-04 13:57:00|58453.5|58403.5|58455.5|58405.5|58456.5|58406.5|58453.5|58403.5|6
1738677430000|2025-02-04 13:57:10|58452.5|58402.5|58453.5|58403.5|58455.5|58405.5|58451.5|58401.5|7
1738677440000|2025-02-04 13:57:20|58455.5|58405.5|58456.5|58406.5|58456.5|58406.5|58455.5|58405.5|2
1738677450000|2025-02-04 13:57:30|58455.5|58405.5|58421.5|58371.5|58455.5|58405.5|58420.5|58370.5|12
1738677460000|2025-02-04 13:57:40|58420.5|58370.5|58422|58372|58423.5|58373.5|58420.5|58370.5|9
1738677470000|2025-02-04 13:57:50|58423|58373|58425|58375|58426|58376|58419|58369|10
1738677480000|2025-02-04 13:58:00|58424|58374|58421|58371|58431|58381|58421|58371|13
1738677490000|2025-02-04 13:58:10|58422|58372|58426|58376|58431|58381|58422|58372|9
1738677500000|2025-02-04 13:58:20|58427|58377|58433|58383|58433|58383|58426|58376|5
1738677510000|2025-02-04 13:58:30|58432|58382|58426|58376|58432|58382|58424|58374|10
1738677520000|2025-02-04 13:58:40|58429|58379|58416|58366|58431|58381|58415|58365|9
1738677530000|2025-02-04 13:58:50|58417|58367|58420|58370|58424|58374|58413|58363|13
1738677540000|2025-02-04 13:59:00|58421|58371|58421|58371|58426|58376|58420|58370|6
1738677550000|2025-02-04 13:59:10|58422|58372|58411|58361|58422|58372|58407|58357|14
1738677560000|2025-02-04 13:59:20|58413|58363|58416|58366|58416|58366|58413|58363|7
1738677570000|2025-02-04 13:59:30|58415|58365|58416|58366|58416|58366|58415|58365|2
1738677580000|2025-02-04 13:59:40|58419|58369|58416|58366|58421|58371|58416|58366|6
1738677590000|2025-02-04 13:59:50|58415|58365|58411|58361|58415|58365|58411|58361|5
1738677600000|2025-02-04 14:00:00|58413|58363|58411|58361|58413|58363|58411|58361|6
1738677610000|2025-02-04 14:00:10|58413|58363|58406|58356|58413|58363|58405|58355|9
1738677620000|2025-02-04 14:00:20|58407|58357|58406|58356|58410|58360|58404|58354|8
1738677630000|2025-02-04 14:00:30|58405|58355|58406|58356|58406|58356|58401|58351|10
1738677640000|2025-02-04 14:00:40|58407|58357|58404|58354|58410|58360|58401|58351|14
1738677650000|2025-02-04 14:00:50|58405|58355|58401|58351|58409|58359|58401|58351|10
1738677660000|2025-02-04 14:01:00|58402|58352|58388|58338|58405|58355|58383|58333|16
1738677670000|2025-02-04 14:01:10|58389|58339|58391|58341|58391|58341|58384|58334|17
1738677680000|2025-02-04 14:01:20|58396|58346|58396|58346|58401|58351|58394|58344|6
1738677690000|2025-02-04 14:01:30|58395|58345|58394|58344|58395|58345|58391|58341|7
1738677700000|2025-02-04 14:01:40|58396|58346|58396|58346|58396|58346|58393|58343|6
1738677710000|2025-02-04 14:01:50|58395|58345|58396|58346|58400|58350|58395|58345|8
1738677720000|2025-02-04 14:02:00|58399|58349|58406|58356|58408|58358|58399|58349|10
1738677740000|2025-02-04 14:02:20|58408|58358|58407|58357|58408|58358|58407|58357|2
1738677750000|2025-02-04 14:02:30|58406|58356|58406|58356|58406|58356|58406|58356|1
1738677770000|2025-02-04 14:02:50|58408|58358|58411|58361|58411|58361|58408|58358|4
1738677780000|2025-02-04 14:03:00|58413|58363|58435|58385|58436|58386|58413|58363|11
1738677790000|2025-02-04 14:03:10|58436|58386|58436|58386|58441|58391|58436|58386|5
1738677800000|2025-02-04 14:03:20|58431|58381|58417|58367|58436|58386|58417|58367|11
1738677810000|2025-02-04 14:03:30|58416|58366|58411|58361|58416|58366|58411|58361|6
1738677820000|2025-02-04 14:03:40|58416|58366|58414|58364|58416|58366|58411|58361|6
1738677830000|2025-02-04 14:03:50|58416|58366|58416|58366|58416|58366|58407|58357|6
1738677840000|2025-02-04 14:04:00|58414|58364|58416|58366|58416|58366|58413|58363|7
1738677850000|2025-02-04 14:04:10|58415|58365|58425|58375|58426|58376|58415|58365|17
1738677860000|2025-02-04 14:04:20|58420|58370|58414|58364|58420|58370|58414|58364|10
1738677870000|2025-02-04 14:04:30|58411|58361|58411|58361|58416|58366|58411|58361|5
1738677880000|2025-02-04 14:04:40|58409|58359|58411|58361|58411|58361|58409|58359|4
1738677890000|2025-02-04 14:04:50|58410|58360|58407|58357|58410|58360|58407|58357|5
1738677900000|2025-02-04 14:05:00|58411|58361|58421|58371|58421|58371|58411|58361|9
1738677910000|2025-02-04 14:05:10|58423|58373|58426|58376|58426|58376|58423|58373|9
1738677920000|2025-02-04 14:05:20|58425|58375|58426|58376|58426|58376|58422|58372|8
1738677930000|2025-02-04 14:05:30|58425|58375|58421|58371|58425|58375|58421|58371|3
1738677940000|2025-02-04 14:05:40|58422|58372|58425|58375|58425|58375|58421|58371|5
1738677950000|2025-02-04 14:05:50|58426|58376|58426|58376|58426|58376|58424|58374|4
1738677960000|2025-02-04 14:06:00|58428|58378|58425|58375|58428|58378|58422|58372|11
1738677970000|2025-02-04 14:06:10|58426|58376|58425|58375|58431|58381|58425|58375|7
1738677980000|2025-02-04 14:06:20|58426|58376|58426|58376|58430|58380|58426|58376|8
1738677990000|2025-02-04 14:06:30|58431|58381|58426|58376|58431|58381|58426|58376|7
1738678000000|2025-02-04 14:06:40|58421|58371|58416|58366|58425|58375|58416|58366|10
1738678010000|2025-02-04 14:06:50|58413|58363|58391|58341|58413|58363|58391|58341|13
1738678020000|2025-02-04 14:07:00|58396|58346|58393|58343|58396|58346|58393|58343|5
1738678030000|2025-02-04 14:07:10|58396|58346|58386|58336|58397|58347|58386|58336|8
1738678040000|2025-02-04 14:07:20|58384|58334|58386|58336|58389|58339|58384|58334|6
1738678050000|2025-02-04 14:07:30|58389|58339|58402|58352|58402|58352|58389|58339|7
1738678060000|2025-02-04 14:07:40|58403|58353|58393|58343|58406|58356|58391|58341|13
1738678070000|2025-02-04 14:07:50|58388|58338|58383|58333|58388|58338|58381|58331|9
1738678080000|2025-02-04 14:08:00|58385|58335|58406|58356|58406|58356|58383|58333|10
1738678090000|2025-02-04 14:08:10|58407|58357|58398|58348|58411|58361|58395|58345|11
1738678100000|2025-02-04 14:08:20|58401|58351|58396|58346|58406|58356|58396|58346|8
1738678110000|2025-02-04 14:08:30|58397|58347|58395|58345|58401|58351|58392|58342|7
1738678120000|2025-02-04 14:08:40|58396|58346|58386|58336|58396|58346|58381|58331|13
1738678130000|2025-02-04 14:08:50|58385|58335|58348|58298|58385|58335|58348|58298|12
1738678140000|2025-02-04 14:09:00|58351|58301|58345|58295|58355|58305|58332|58282|18
1738678150000|2025-02-04 14:09:10|58346|58296|58336|58286|58353|58303|58333|58283|17
1738678160000|2025-02-04 14:09:20|58337|58287|58336|58286|58337|58287|58330|58280|8
1738678170000|2025-02-04 14:09:30|58335|58285|58345|58295|58346|58296|58335|58285|13
1738678180000|2025-02-04 14:09:40|58346|58296|58342|58292|58346|58296|58342|58292|4
1738678190000|2025-02-04 14:09:50|58341|58291|58346|58296|58346|58296|58341|58291|5
1738678200000|2025-02-04 14:10:00|58349|58299|58356|58306|58356|58306|58349|58299|4
1738678210000|2025-02-04 14:10:10|58355|58305|58351|58301|58355|58305|58351|58301|6
1738678220000|2025-02-04 14:10:20|58350|58300|58341|58291|58350|58300|58341|58291|3
1738678230000|2025-02-04 14:10:30|58345|58295|58339|58289|58347|58297|58339|58289|11
1738678240000|2025-02-04 14:10:40|58341|58291|58336|58286|58342|58292|58336|58286|8
1738678250000|2025-02-04 14:10:50|58334|58284|58334|58284|58334|58284|58334|58284|1
1738678260000|2025-02-04 14:11:00|58335|58285|58336|58286|58336|58286|58331|58281|8
1738678270000|2025-02-04 14:11:10|58337|58287|58339|58289|58339|58289|58336|58286|5
1738678280000|2025-02-04 14:11:20|58337|58287|58331|58281|58340|58290|58331|58281|7
1738678290000|2025-02-04 14:11:30|58330|58280|58361|58311|58361|58311|58330|58280|6
1738678300000|2025-02-04 14:11:40|58363|58313|58365|58315|58365|58315|58360|58310|12
1738678310000|2025-02-04 14:11:50|58366|58316|58356|58306|58366|58316|58354|58304|6
1738678320000|2025-02-04 14:12:00|58355|58305|58355|58305|58356|58306|58347|58297|11
1738678330000|2025-02-04 14:12:10|58356|58306|58347|58297|58356|58306|58346|58296|5
1738678340000|2025-02-04 14:12:20|58343|58293|58351|58301|58351|58301|58343|58293|7
1738678350000|2025-02-04 14:12:30|58349|58299|58351|58301|58351|58301|58349|58299|6
1738678360000|2025-02-04 14:12:40|58350|58300|58346|58296|58351|58301|58346|58296|4
1738678370000|2025-02-04 14:12:50|58343|58293|58345|58295|58346|58296|58336|58286|12
1738678380000|2025-02-04 14:13:00|58344|58294|58341|58291|58344|58294|58336|58286|8
1738678390000|2025-02-04 14:13:10|58339|58289|58353|58303|58355|58305|58339|58289|12
1738678400000|2025-02-04 14:13:20|58351|58301|58352|58302|58352|58302|58351|58301|2
1738678410000|2025-02-04 14:13:30|58351|58301|58351|58301|58353|58303|58351|58301|5
1738678420000|2025-02-04 14:13:40|58353|58303|58351|58301|58353|58303|58351|58301|5
1738678430000|2025-02-04 14:13:50|58350|58300|58332|58282|58350|58300|58332|58282|10
1738678440000|2025-02-04 14:14:00|58329|58279|58339|58289|58346|58296|58329|58279|13
1738678450000|2025-02-04 14:14:10|58334|58284|58319|58269|58336|58286|58319|58269|12
1738678460000|2025-02-04 14:14:20|58321|58271|58329|58279|58330|58280|58321|58271|7
1738678470000|2025-02-04 14:14:30|58326|58276|58327|58277|58327|58277|58320|58270|8
1738678480000|2025-02-04 14:14:40|58326|58276|58325|58275|58329|58279|58323|58273|8
1738678490000|2025-02-04 14:14:50|58326|58276|58332|58282|58336|58286|58326|58276|9
1738678500000|2025-02-04 14:15:00|58335|58285|58336|58286|58336|58286|58331|58281|8
1738678510000|2025-02-04 14:15:10|58340|58290|58341|58291|58341|58291|58340|58290|2
1738678520000|2025-02-04 14:15:20|58339|58289|58339|58289|58341|58291|58339|58289|7
1738678530000|2025-02-04 14:15:30|58340|58290|58344|58294|58344|58294|58336|58286|8
1738678540000|2025-02-04 14:15:40|58346|58296|58350|58300|58353|58303|58346|58296|10
1738678550000|2025-02-04 14:15:50|58346|58296|58356|58306|58361|58311|58346|58296|13
1738678560000|2025-02-04 14:16:00|58354|58304|58356|58306|58356|58306|58352|58302|5
1738678570000|2025-02-04 14:16:10|58355|58305|58351|58301|58355|58305|58346|58296|6
1738678580000|2025-02-04 14:16:20|58352|58302|58355|58305|58356|58306|58352|58302|8
1738678590000|2025-02-04 14:16:30|58356|58306|58356|58306|58356|58306|58356|58306|1
1738678600000|2025-02-04 14:16:40|58355|58305|58356|58306|58356|58306|58354|58304|4
1738678610000|2025-02-04 14:16:50|58357|58307|58365|58315|58378|58328|58357|58307|14
1738678620000|2025-02-04 14:17:00|58366|58316|58358|58308|58366|58316|58351|58301|12
1738678630000|2025-02-04 14:17:10|58356|58306|58356|58306|58359|58309|58355|58305|7
1738678640000|2025-02-04 14:17:20|58355|58305|58356|58306|58356|58306|58351|58301|5
1738678650000|2025-02-04 14:17:30|58359|58309|58345|58295|58359|58309|58345|58295|6
1738678660000|2025-02-04 14:17:40|58348|58298|58341|58291|58348|58298|58341|58291|6
1738678670000|2025-02-04 14:17:50|58344|58294|58346|58296|58349|58299|58344|58294|7
1738678680000|2025-02-04 14:18:00|58348|58298|58348|58298|58348|58298|58348|58298|1
1738678690000|2025-02-04 14:18:10|58347|58297|58341|58291|58349|58299|58341|58291|8
1738678700000|2025-02-04 14:18:20|58340|58290|58321|58271|58340|58290|58319|58269|6
1738678710000|2025-02-04 14:18:30|58320|58270|58321|58271|58326|58276|58316|58266|12
1738678720000|2025-02-04 14:18:40|58316|58266|58315|58265|58316|58266|58311|58261|9
1738678730000|2025-02-04 14:18:50|58316|58266|58296|58246|58319|58269|58296|58246|11
1738678740000|2025-02-04 14:19:00|58295|58245|58295|58245|58296|58246|58292|58242|10
1738678750000|2025-02-04 14:19:10|58296|58246|58286|58236|58306|58256|58286|58236|16
1738678760000|2025-02-04 14:19:20|58290|58240|58291|58241|58291|58241|58290|58240|2
1738678770000|2025-02-04 14:19:30|58295|58245|58301|58251|58302|58252|58294|58244|7
1738678780000|2025-02-04 14:19:40|58300|58250|58298|58248|58303|58253|58293|58243|13
1738678790000|2025-02-04 14:19:50|58299|58249|58301|58251|58301|58251|58299|58249|5
1738678800000|2025-02-04 14:20:00|58305|58255|58302|58252|58306|58256|58301|58251|7
1738678810000|2025-02-04 14:20:10|58304|58254|58299|58249|58304|58254|58299|58249|3
1738678820000|2025-02-04 14:20:20|58297|58247|58291|58241|58300|58250|58291|58241|13
1738678830000|2025-02-04 14:20:30|58290|58240|58291|58241|58291|58241|58286|58236|8
1738678840000|2025-02-04 14:20:40|58294|58244|58291|58241|58294|58244|58291|58241|7
1738678860000|2025-02-04 14:21:00|58293|58243|58296|58246|58296|58246|58291|58241|6
1738678870000|2025-02-04 14:21:10|58298|58248|58292|58242|58298|58248|58291|58241|7
1738678880000|2025-02-04 14:21:20|58295|58245|58301|58251|58301|58251|58295|58245|4
1738678890000|2025-02-04 14:21:30|58304|58254|58303|58253|58304|58254|58302|58252|4
1738678900000|2025-02-04 14:21:40|58302|58252|58306|58256|58306|58256|58301|58251|6
1738678910000|2025-02-04 14:21:50|58309|58259|58311|58261|58313|58263|58309|58259|4
1738678920000|2025-02-04 14:22:00|58313|58263|58329|58279|58336|58286|58313|58263|13
1738678930000|2025-02-04 14:22:10|58330|58280|58331|58281|58335|58285|58330|58280|9
1738678940000|2025-02-04 14:22:20|58332|58282|58331|58281|58333|58283|58331|58281|4
1738678950000|2025-02-04 14:22:30|58332|58282|58336|58286|58336|58286|58322|58272|10
1738678960000|2025-02-04 14:22:40|58334|58284|58336|58286|58336|58286|58334|58284|2
1738678980000|2025-02-04 14:23:00|58339|58289|58351|58301|58351|58301|58339|58289|3
1738678990000|2025-02-04 14:23:10|58353|58303|58332|58282|58356|58306|58331|58281|14
1738679000000|2025-02-04 14:23:20|58333|58283|58316|58266|58333|58283|58316|58266|13
1738679010000|2025-02-04 14:23:30|58315|58265|58311|58261|58315|58265|58308|58258|10
1738679020000|2025-02-04 14:23:40|58309|58259|58315|58265|58316|58266|58307|58257|9
1738679030000|2025-02-04 14:23:50|58316|58266|58315|58265|58316|58266|58311|58261|9
1738679040000|2025-02-04 14:24:00|58314|58264|58311|58261|58315|58265|58311|58261|6
1738679050000|2025-02-04 14:24:10|58312|58262|58310|58260|58312|58262|58309|58259|3
1738679060000|2025-02-04 14:24:20|58311|58261|58321|58271|58321|58271|58310|58260|9
1738679070000|2025-02-04 14:24:30|58322|58272|58335|58285|58335|58285|58321|58271|9
1738679080000|2025-02-04 14:24:40|58336|58286|58329|58279|58336|58286|58329|58279|7
1738679090000|2025-02-04 14:24:50|58330|58280|58335|58285|58336|58286|58330|58280|7
1738679100000|2025-02-04 14:25:00|58334|58284|58328|58278|58336|58286|58328|58278|4
1738679110000|2025-02-04 14:25:10|58331|58281|58336|58286|58336|58286|58316|58266|14
1738679120000|2025-02-04 14:25:20|58333|58283|58331|58281|58342|58292|58331|58281|11
1738679130000|2025-02-04 14:25:30|58330|58280|58333|58283|58337|58287|58326|58276|13
1738679140000|2025-02-04 14:25:40|58332|58282|58332|58282|58336|58286|58326|58276|8
1738679150000|2025-02-04 14:25:50|58331|58281|58332|58282|58333|58283|58331|58281|4
1738679160000|2025-02-04 14:26:00|58333|58283|58333|58283|58336|58286|58332|58282|6
1738679170000|2025-02-04 14:26:10|58335|58285|58336|58286|58336|58286|58335|58285|4
1738679180000|2025-02-04 14:26:20|58339|58289|58342|58292|58346|58296|58339|58289|12
1738679190000|2025-02-04 14:26:30|58346|58296|58346|58296|58346|58296|58345|58295|3
1738679200000|2025-02-04 14:26:40|58341|58291|58346|58296|58346|58296|58341|58291|3
1738679210000|2025-02-04 14:26:50|58349|58299|58366|58316|58366|58316|58349|58299|11
1738679220000|2025-02-04 14:27:00|58368|58318|58362|58312|58369|58319|58362|58312|12
1738679230000|2025-02-04 14:27:10|58363|58313|58371|58321|58371|58321|58363|58313|9
1738679240000|2025-02-04 14:27:20|58370|58320|58366|58316|58371|58321|58363|58313|7
1738679250000|2025-02-04 14:27:30|58365|58315|58366|58316|58366|58316|58362|58312|11
1738679260000|2025-02-04 14:27:40|58365|58315|58362|58312|58365|58315|58361|58311|6
1738679270000|2025-02-04 14:27:50|58365|58315|58361|58311|58366|58316|58361|58311|9
1738679280000|2025-02-04 14:28:00|58362|58312|58357|58307|58362|58312|58347|58297|13
1738679290000|2025-02-04 14:28:10|58362|58312|58376|58326|58376|58326|58362|58312|8
1738679300000|2025-02-04 14:28:20|58375|58325|58373|58323|58376|58326|58371|58321|5
1738679310000|2025-02-04 14:28:30|58372|58322|58386|58336|58386|58336|58372|58322|6
1738679320000|2025-02-04 14:28:40|58383|58333|58381|58331|58383|58333|58381|58331|2
1738679330000|2025-02-04 14:28:50|58380|58330|58366|58316|58380|58330|58366|58316|7
1738679340000|2025-02-04 14:29:00|58361|58311|58371|58321|58371|58321|58356|58306|12
1738679350000|2025-02-04 14:29:10|58369|58319|58357|58307|58369|58319|58351|58301|11
1738679360000|2025-02-04 14:29:20|58359|58309|58366|58316|58366|58316|58359|58309|7
1738679370000|2025-02-04 14:29:30|58367|58317|58360.5|58310.5|58369|58319|58351|58301|11
1738679380000|2025-02-04 14:29:40|58362|58312|58371|58321|58376|58326|58361|58311|10
1738679390000|2025-02-04 14:29:50|58370|58320|58364|58314|58371|58321|58364|58314|8
1738679400000|2025-02-04 14:30:00|58363|58313|58356|58306|58363|58313|58356|58306|5
1738679410000|2025-02-04 14:30:10|58358|58308|58361|58311|58361|58311|58351|58301|6
1738679420000|2025-02-04 14:30:20|58362|58312|58357|58307|58362|58312|58356|58306|8
1738679430000|2025-02-04 14:30:30|58361|58311|58362|58312|58366|58316|58361|58311|7
1738679440000|2025-02-04 14:30:40|58361|58311|58366|58316|58366|58316|58359.5|58309.5|12
1738679450000|2025-02-04 14:30:50|58367|58317|58375|58325|58378|58328|58367|58317|8
1738679460000|2025-02-04 14:31:00|58372|58322|58376|58326|58376|58326|58371|58321|9
1738679470000|2025-02-04 14:31:10|58377|58327|58386|58336|58387|58337|58377|58327|6
1738679480000|2025-02-04 14:31:20|58391|58341|58393|58343|58393|58343|58386|58336|11
1738679490000|2025-02-04 14:31:30|58394|58344|58396|58346|58396|58346|58391|58341|8
1738679500000|2025-02-04 14:31:40|58397|58347|58396|58346|58397|58347|58396|58346|2
1738679510000|2025-02-04 14:31:50|58393|58343|58386|58336|58393|58343|58386|58336|10
1738679520000|2025-02-04 14:32:00|58387|58337|58391|58341|58395|58345|58387|58337|7
1738679530000|2025-02-04 14:32:10|58392|58342|58391|58341|58393|58343|58391|58341|4
1738679540000|2025-02-04 14:32:20|58393|58343|58395|58345|58395|58345|58392|58342|10
1738679550000|2025-02-04 14:32:30|58391|58341|58386|58336|58392|58342|58386|58336|7
1738679560000|2025-02-04 14:32:40|58389|58339|58391|58341|58391|58341|58388|58338|7
1738679570000|2025-02-04 14:32:50|58394|58344|58386|58336|58394|58344|58386|58336|4
1738679580000|2025-02-04 14:33:00|58385|58335|58385|58335|58385|58335|58385|58335|1
1738679590000|2025-02-04 14:33:10|58384|58334|58386|58336|58386|58336|58384|58334|5
1738679600000|2025-02-04 14:33:20|58384|58334|58399|58349|58399|58349|58384|58334|9
1738679610000|2025-02-04 14:33:30|58400|58350|58406|58356|58406|58356|58400|58350|10
1738679630000|2025-02-04 14:33:50|58402|58352|58376|58326|58402|58352|58376|58326|10
1738679640000|2025-02-04 14:34:00|58377|58327|58381|58331|58382|58332|58377|58327|5
1738679650000|2025-02-04 14:34:10|58382|58332|58381|58331|58382|58332|58381|58331|2
1738679660000|2025-02-04 14:34:20|58380|58330|58387|58337|58387|58337|58378|58328|7
1738679670000|2025-02-04 14:34:30|58386|58336|58393|58343|58393|58343|58386|58336|9
1738679680000|2025-02-04 14:34:40|58392|58342|58396|58346|58398|58348|58392|58342|10
1738679690000|2025-02-04 14:34:50|58397|58347|58381|58331|58397|58347|58381|58331|9
1738679700000|2025-02-04 14:35:00|58375|58325|58369|58319|58375|58325|58366|58316|9
1738679710000|2025-02-04 14:35:10|58370|58320|58364|58314|58370|58320|58364|58314|7
1738679720000|2025-02-04 14:35:20|58365|58315|58366|58316|58369|58319|58365|58315|5
1738679730000|2025-02-04 14:35:30|58369|58319|58371|58321|58372|58322|58369|58319|4
1738679740000|2025-02-04 14:35:40|58372|58322|58377|58327|58377|58327|58372|58322|3
1738679750000|2025-02-04 14:35:50|58381|58331|58400|58350|58401|58351|58381|58331|7
1738679760000|2025-02-04 14:36:00|58399|58349|58405|58355|58406|58356|58399|58349|8
1738679770000|2025-02-04 14:36:10|58409|58359|58416|58366|58416|58366|58409|58359|4
1738679780000|2025-02-04 14:36:20|58417|58367|58416|58366|58417|58367|58411|58361|4
1738679790000|2025-02-04 14:36:30|58415|58365|58431|58381|58431|58381|58411|58361|12
1738679800000|2025-02-04 14:36:40|58425|58375|58411|58361|58426|58376|58411|58361|18
1738679810000|2025-02-04 14:36:50|58415|58365|58416|58366|58416|58366|58411|58361|8
1738679820000|2025-02-04 14:37:00|58415|58365|58415|58365|58415|58365|58413|58363|6
1738679830000|2025-02-04 14:37:10|58416|58366|58426|58376|58428|58378|58416|58366|5
1738679840000|2025-02-04 14:37:20|58422|58372|58426|58376|58426|58376|58418|58368|11
1738679850000|2025-02-04 14:37:30|58427|58377|58419|58369|58427|58377|58418|58368|7
1738679860000|2025-02-04 14:37:40|58420|58370|58426|58376|58430|58380|58420|58370|14
1738679870000|2025-02-04 14:37:50|58427|58377|58424|58374|58431|58381|58419|58369|16
1738679880000|2025-02-04 14:38:00|58423|58373|58420|58370|58423|58373|58420|58370|8
1738679890000|2025-02-04 14:38:10|58419|58369|58421|58371|58421|58371|58411|58361|12
1738679900000|2025-02-04 14:38:20|58420|58370|58426|58376|58426|58376|58418|58368|5
1738679910000|2025-02-04 14:38:30|58428|58378|58416|58366|58428|58378|58413|58363|6
1738679920000|2025-02-04 14:38:40|58417|58367|58418|58368|58418|58368|58412|58362|9
1738679930000|2025-02-04 14:38:50|58421|58371|58426|58376|58426|58376|58421|58371|3
1738679940000|2025-02-04 14:39:00|58423|58373|58422|58372|58428|58378|58422|58372|9
1738679950000|2025-02-04 14:39:10|58423|58373|58422|58372|58427|58377|58421|58371|9
1738679960000|2025-02-04 14:39:20|58421|58371|58416|58366|58422|58372|58416|58366|8
1738679970000|2025-02-04 14:39:30|58418|58368|58424|58374|58425|58375|58418|58368|5
1738679980000|2025-02-04 14:39:40|58425|58375|58418|58368|58430|58380|58418|58368|6
1738679990000|2025-02-04 14:39:50|58419|58369|58416|58366|58419|58369|58415|58365|9
1738680000000|2025-02-04 14:40:00|58417|58367|58406|58356|58417|58367|58406|58356|8
1738680010000|2025-02-04 14:40:10|58409|58359|58406|58356|58413|58363|58406|58356|11
1738680020000|2025-02-04 14:40:20|58405|58355|58402|58352|58408|58358|58401|58351|7
1738680030000|2025-02-04 14:40:30|58397|58347|58394|58344|58397|58347|58386|58336|17
1738680040000|2025-02-04 14:40:40|58396|58346|58395|58345|58399|58349|58389|58339|12
1738680050000|2025-02-04 14:40:50|58391|58341|58396|58346|58396|58346|58390|58340|9
1738680060000|2025-02-04 14:41:00|58392|58342|58391|58341|58392|58342|58391|58341|4
1738680070000|2025-02-04 14:41:10|58390|58340|58373|58323|58390|58340|58373|58323|8
1738680080000|2025-02-04 14:41:20|58376|58326|58377|58327|58382|58332|58369|58319|13
1738680090000|2025-02-04 14:41:30|58376|58326|58380|58330|58386|58336|58376|58326|11
1738680100000|2025-02-04 14:41:40|58381|58331|58385|58335|58386|58336|58381|58331|6
1738680110000|2025-02-04 14:41:50|58384|58334|58386|58336|58386|58336|58384|58334|3
1738680120000|2025-02-04 14:42:00|58385|58335|58381|58331|58386|58336|58381|58331|4
1738680130000|2025-02-04 14:42:10|58380|58330|58372|58322|58381|58331|58372|58322|5
1738680140000|2025-02-04 14:42:20|58374|58324|58371|58321|58375|58325|58371|58321|6
1738680150000|2025-02-04 14:42:30|58370|58320|58360|58310|58370|58320|58360|58310|9
1738680160000|2025-02-04 14:42:40|58364|58314|58360|58310|58366|58316|58356|58306|10
1738680170000|2025-02-04 14:42:50|58361|58311|58361|58311|58363|58313|58360|58310|6
1738680180000|2025-02-04 14:43:00|58362|58312|58361|58311|58362|58312|58360|58310|4
1738680190000|2025-02-04 14:43:10|58360|58310|58361|58311|58363|58313|58360|58310|5
1738680200000|2025-02-04 14:43:20|58360|58310|58351|58301|58361|58311|58351|58301|11
1738680210000|2025-02-04 14:43:30|58350|58300|58346|58296|58352|58302|58346|58296|8
1738680220000|2025-02-04 14:43:40|58347|58297|58356|58306|58356|58306|58347|58297|7
1738680230000|2025-02-04 14:43:50|58359|58309|58354|58304|58359|58309|58351|58301|10
1738680240000|2025-02-04 14:44:00|58356|58306|58353|58303|58357|58307|58351|58301|15
1738680250000|2025-02-04 14:44:10|58352|58302|58351|58301|58356|58306|58351|58301|9
1738680260000|2025-02-04 14:44:20|58347|58297|58350|58300|58350|58300|58345|58295|5
1738680270000|2025-02-04 14:44:30|58348|58298|58348|58298|58353|58303|58346|58296|10
1738680280000|2025-02-04 14:44:40|58346|58296|58342|58292|58347|58297|58336|58286|14
1738680290000|2025-02-04 14:44:50|58341|58291|58344|58294|58344|58294|58340|58290|8
1738680300000|2025-02-04 14:45:00|58346|58296|58345|58295|58347|58297|58341|58291|14
1738680310000|2025-02-04 14:45:10|58346|58296|58349|58299|58349|58299|58342|58292|8
1738680320000|2025-02-04 14:45:20|58353|58303|58350|58300|58356|58306|58346|58296|14
1738680330000|2025-02-04 14:45:30|58351|58301|58353|58303|58358|58308|58351|58301|8
1738680340000|2025-02-04 14:45:40|58352|58302|58353.5|58303.5|58353.5|58303.5|58346|58296|12
1738680350000|2025-02-04 14:45:50|58351|58301|58347|58297|58356|58306|58346|58296|14
1738680360000|2025-02-04 14:46:00|58346|58296|58348|58298|58348|58298|58346|58296|5
1738680370000|2025-02-04 14:46:10|58347|58297|58344|58294|58347|58297|58342|58292|4
1738680380000|2025-02-04 14:46:20|58343|58293|58337|58287|58343|58293|58336|58286|9
1738680390000|2025-02-04 14:46:30|58338|58288|58337|58287|58338|58288|58336|58286|4
1738680400000|2025-02-04 14:46:40|58336|58286|58361|58311|58361|58311|58326|58276|9
1738680410000|2025-02-04 14:46:50|58362|58312|58357|58307|58363|58313|58357|58307|5
1738680420000|2025-02-04 14:47:00|58356|58306|58361|58311|58361|58311|58356|58306|5
1738680430000|2025-02-04 14:47:10|58363|58313|58372|58322|58376|58326|58363|58313|9
1738680440000|2025-02-04 14:47:20|58371|58321|58376|58326|58381|58331|58371|58321|12
1738680450000|2025-02-04 14:47:30|58373|58323|58366|58316|58373|58323|58363|58313|9
1738680460000|2025-02-04 14:47:40|58365|58315|58366|58316|58366|58316|58365|58315|4
1738680470000|2025-02-04 14:47:50|58365|58315|58371|58321|58371|58321|58365|58315|4
1738680480000|2025-02-04 14:48:00|58373|58323|58366|58316|58373|58323|58366|58316|6
1738680490000|2025-02-04 14:48:10|58365|58315|58362|58312|58365|58315|58361|58311|4
1738680500000|2025-02-04 14:48:20|58361|58311|58371|58321|58371|58321|58361|58311|7
1738680510000|2025-02-04 14:48:30|58367|58317|58351|58301|58368|58318|58351|58301|17
1738680520000|2025-02-04 14:48:40|58352|58302|58345|58295|58352|58302|58341|58291|6
1738680530000|2025-02-04 14:48:50|58346|58296|58346|58296|58350|58300|58341|58291|11
1738680540000|2025-02-04 14:49:00|58347|58297|58347|58297|58349|58299|58346|58296|9
1738680550000|2025-02-04 14:49:10|58346|58296|58346|58296|58346|58296|58346|58296|1
1738680570000|2025-02-04 14:49:30|58343|58293|58331|58281|58343|58293|58331|58281|8
1738680580000|2025-02-04 14:49:40|58329|58279|58321|58271|58329|58279|58321|58271|6
1738680590000|2025-02-04 14:49:50|58323|58273|58326|58276|58326|58276|58323|58273|2
1738680600000|2025-02-04 14:50:00|58324|58274|58321|58271|58324|58274|58321|58271|4
1738680610000|2025-02-04 14:50:10|58326|58276|58341|58291|58343|58293|58326|58276|9
1738680620000|2025-02-04 14:50:20|58338|58288|58337|58287|58341|58291|58336|58286|7
1738680630000|2025-02-04 14:50:30|58333|58283|58333|58283|58333|58283|58329|58279|7
1738680640000|2025-02-04 14:50:40|58336|58286|58338|58288|58341|58291|58326|58276|10
1738680650000|2025-02-04 14:50:50|58329|58279|58316|58266|58329|58279|58301|58251|10
1738680660000|2025-02-04 14:51:00|58319|58269|58301|58251|58321|58271|58301|58251|11
1738680670000|2025-02-04 14:51:10|58305|58255|58306|58256|58309|58259|58301|58251|8
1738680680000|2025-02-04 14:51:20|58307|58257|58311|58261|58317|58267|58306|58256|8
1738680690000|2025-02-04 14:51:30|58312|58262|58296|58246|58313|58263|58292|58242|12
1738680700000|2025-02-04 14:51:40|58295|58245|58286|58236|58295|58245|58286|58236|7
1738680710000|2025-02-04 14:51:50|58271|58221|58276|58226|58282|58232|58271|58221|16
1738680720000|2025-02-04 14:52:00|58275|58225|58276|58226|58276|58226|58274|58224|4
1738680730000|2025-02-04 14:52:10|58273|58223|58276|58226|58276|58226|58273|58223|8
1738680740000|2025-02-04 14:52:20|58274|58224|58271|58221|58278|58228|58271|58221|5
1738680750000|2025-02-04 14:52:30|58272|58222|58259|58209|58272|58222|58256|58206|12
1738680760000|2025-02-04 14:52:40|58253|58203|58253|58203|58266|58216|58253|58203|15
1738680770000|2025-02-04 14:52:50|58252|58202|58261|58211|58261|58211|58251|58201|8
1738680780000|2025-02-04 14:53:00|58262|58212|58257|58207|58262|58212|58253|58203|10
1738680790000|2025-02-04 14:53:10|58255|58205|58260|58210|58261|58211|58250|58200|10
1738680800000|2025-02-04 14:53:20|58261|58211|58261|58211|58261|58211|58261|58211|1
1738680810000|2025-02-04 14:53:30|58264|58214|58262|58212|58264|58214|58261|58211|7
1738680820000|2025-02-04 14:53:40|58263|58213|58267|58217|58271|58221|58263|58213|6
1738680830000|2025-02-04 14:53:50|58266|58216|58267|58217|58267|58217|58266|58216|6
1738680840000|2025-02-04 14:54:00|58271|58221|58267|58217|58273|58223|58267|58217|6
1738680850000|2025-02-04 14:54:10|58268|58218|58267|58217|58268|58218|58266|58216|3
1738680860000|2025-02-04 14:54:20|58266|58216|58262|58212|58266|58216|58261|58211|7
1738680870000|2025-02-04 14:54:30|58261|58211|58260|58210|58264|58214|58252|58202|15
1738680880000|2025-02-04 14:54:40|58261|58211|58256|58206|58263|58213|58256|58206|6
1738680890000|2025-02-04 14:54:50|58254|58204|58255|58205|58255|58205|58254|58204|2
1738680900000|2025-02-04 14:55:00|58254|58204|58265|58215|58265|58215|58254|58204|7
1738680910000|2025-02-04 14:55:10|58267|58217|58261|58211|58267|58217|58260|58210|12
1738680920000|2025-02-04 14:55:20|58262|58212|58251|58201|58266|58216|58251|58201|11
1738680930000|2025-02-04 14:55:30|58250|58200|58256|58206|58256|58206|58250|58200|7
1738680940000|2025-02-04 14:55:40|58257|58207|58242|58192|58257|58207|58241|58191|11
1738680950000|2025-02-04 14:55:50|58241|58191|58246|58196|58246|58196|58236|58186|7
1738680960000|2025-02-04 14:56:00|58251|58201|58231|58181|58251|58201|58229|58179|11
1738680970000|2025-02-04 14:56:10|58228|58178|58218|58168|58233|58183|58216|58166|16
1738680980000|2025-02-04 14:56:20|58220|58170|58216|58166|58222|58172|58216|58166|11
1738680990000|2025-02-04 14:56:30|58217|58167|58216|58166|58217|58167|58216|58166|2
1738681000000|2025-02-04 14:56:40|58218|58168|58216|58166|58222|58172|58216|58166|6
1738681010000|2025-02-04 14:56:50|58215|58165|58206|58156|58215|58165|58199|58149|15
1738681020000|2025-02-04 14:57:00|58202|58152|58246|58196|58246|58196|58201|58151|18
1738681030000|2025-02-04 14:57:10|58245|58195|58236|58186|58246|58196|58233|58183|14
1738681040000|2025-02-04 14:57:20|58235|58185|58223|58173|58236|58186|58217|58167|16
1738681050000|2025-02-04 14:57:30|58221|58171|58216|58166|58221|58171|58215|58165|8
1738681060000|2025-02-04 14:57:40|58212|58162|58216|58166|58216|58166|58211|58161|9
1738681070000|2025-02-04 14:57:50|58219|58169|58225|58175|58225|58175|58216|58166|7
1738681080000|2025-02-04 14:58:00|58224|58174|58236|58186|58236|58186|58221|58171|17
1738681090000|2025-02-04 14:58:10|58237|58187|58226|58176|58239|58189|58219|58169|13
1738681100000|2025-02-04 14:58:20|58227|58177|58221|58171|58239|58189|58221|58171|13
1738681110000|2025-02-04 14:58:30|58225|58175|58235|58185|58235|58185|58219|58169|15
1738681120000|2025-02-04 14:58:40|58233|58183|58229|58179|58241|58191|58229|58179|10
1738681130000|2025-02-04 14:58:50|58231|58181|58219|58169|58231|58181|58211|58161|14
1738681140000|2025-02-04 14:59:00|58220|58170|58225|58175|58225|58175|58214|58164|11
1738681150000|2025-02-04 14:59:10|58219|58169|58226.5|58176.5|58229|58179|58219|58169|13
1738681160000|2025-02-04 14:59:20|58223|58173|58219|58169|58223|58173|58214|58164|15
1738681170000|2025-02-04 14:59:30|58220|58170|58229|58179|58230|58180|58220|58170|14
1738681180000|2025-02-04 14:59:40|58227.5|58177.5|58219|58169|58229|58179|58218|58168|13
1738681190000|2025-02-04 14:59:50|58218|58168|58224.5|58174.5|58224.5|58174.5|58217.5|58167.5|8
1738681200000|2025-02-04 15:00:00|58222.5|58172.5|58121.5|58071.5|58224.5|58174.5|58103|58053|23
1738681210000|2025-02-04 15:00:10|58114|58064|58142|58092|58146|58096|58104.5|58054.5|27
1738681220000|2025-02-04 15:00:20|58138.5|58088.5|58152|58102|58156|58106|58133.5|58083.5|22
1738681230000|2025-02-04 15:00:30|58145|58095|58147|58097|58159|58109|58136|58086|19
1738681240000|2025-02-04 15:00:40|58143|58093|58153|58103|58158|58108|58140.5|58090.5|15
1738681250000|2025-02-04 15:00:50|58157.5|58107.5|58141.5|58091.5|58159|58109|58136|58086|22
1738681260000|2025-02-04 15:01:00|58139|58089|58146|58096|58159|58109|58139|58089|19
1738681270000|2025-02-04 15:01:10|58151|58101|58133|58083|58151|58101|58131|58081|17
1738681280000|2025-02-04 15:01:20|58129|58079|58128|58078|58143|58093|58114|58064|26
1738681290000|2025-02-04 15:01:30|58123|58073|58142|58092|58143|58093|58123|58073|17
1738681300000|2025-02-04 15:01:40|58145|58095|58149|58099|58150|58100|58139|58089|15
1738681310000|2025-02-04 15:01:50|58150|58100|58151|58101|58158|58108|58144|58094|17
1738681320000|2025-02-04 15:02:00|58153|58103|58140|58090|58153|58103|58135|58085|18
1738681330000|2025-02-04 15:02:10|58139|58089|58136|58086|58141|58091|58135|58085|8
1738681340000|2025-02-04 15:02:20|58132|58082|58094|58044|58132|58082|58091|58041|14
1738681350000|2025-02-04 15:02:30|58093|58043|58110|58060|58116|58066|58093|58043|13
1738681360000|2025-02-04 15:02:40|58112|58062|58105.5|58055.5|58120|58070|58105.5|58055.5|18
1738681370000|2025-02-04 15:02:50|58101|58051|58114|58064|58120|58070|58101|58051|21
1738681380000|2025-02-04 15:03:00|58113|58063|58098|58048|58116|58066|58096|58046|16
1738681390000|2025-02-04 15:03:10|58096|58046|58075|58025|58096|58046|58070|58020|18
1738681400000|2025-02-04 15:03:20|58071|58021|58057|58007|58084|58034|58057|58007|20
1738681410000|2025-02-04 15:03:30|58059|58009|58050|58000|58059|58009|58046|57996|23
1738681420000|2025-02-04 15:03:40|58049|57999|58049|57999|58061|58011|58049|57999|16
1738681430000|2025-02-04 15:03:50|58044|57994|58041|57991|58046|57996|58020|57970|19
1738681440000|2025-02-04 15:04:00|58045|57995|58036|57986|58055|58005|58036|57986|16
1738681450000|2025-02-04 15:04:10|58031|57981|58029|57979|58049|57999|58024|57974|19
1738681460000|2025-02-04 15:04:20|58030|57980|58032|57982|58036|57986|58021|57971|20
1738681470000|2025-02-04 15:04:30|58036|57986|58050|58000|58051|58001|58032|57982|10
1738681480000|2025-02-04 15:04:40|58051|58001|58069|58019|58069|58019|58043|57993|14
1738681490000|2025-02-04 15:04:50|58071|58021|58056|58006|58078|58028|58056|58006|18
1738681500000|2025-02-04 15:05:00|58059|58009|58066|58016|58066|58016|58059|58009|9
1738681510000|2025-02-04 15:05:10|58060|58010|58051|58001|58060|58010|58046|57996|11
1738681520000|2025-02-04 15:05:20|58056|58006|58055|58005|58061|58011|58052|58002|14
1738681530000|2025-02-04 15:05:30|58057|58007|58058|58008|58059|58009|58052|58002|13
1738681540000|2025-02-04 15:05:40|58055.5|58005.5|58056|58006|58061|58011|58051|58001|7
1738681550000|2025-02-04 15:05:50|58057|58007|58061|58011|58065|58015|58057|58007|5
1738681560000|2025-02-04 15:06:00|58065|58015|58064|58014|58065|58015|58061|58011|8
1738681570000|2025-02-04 15:06:10|58066|58016|58053|58003|58070|58020|58053|58003|12
1738681580000|2025-02-04 15:06:20|58051|58001|58071|58021|58073|58023|58051|58001|15
1738681590000|2025-02-04 15:06:30|58075|58025|58075|58025|58076|58026|58064|58014|21
1738681600000|2025-02-04 15:06:40|58074|58024|58086|58036|58086|58036|58071|58021|13
1738681610000|2025-02-04 15:06:50|58083|58033|58086|58036|58090|58040|58078|58028|13
1738681620000|2025-02-04 15:07:00|58083|58033|58086|58036|58089|58039|58083|58033|8
1738681630000|2025-02-04 15:07:10|58085|58035|58076|58026|58085|58035|58071|58021|16
1738681640000|2025-02-04 15:07:20|58081.5|58031.5|58081|58031|58081.5|58031.5|58076|58026|11
1738681650000|2025-02-04 15:07:30|58080|58030|58090|58040|58091|58041|58080|58030|11
1738681660000|2025-02-04 15:07:40|58086|58036|58075|58025|58087|58037|58075|58025|14
1738681670000|2025-02-04 15:07:50|58071|58021|58092|58042|58092|58042|58071|58021|15
1738681680000|2025-02-04 15:08:00|58089|58039|58081|58031|58089|58039|58076|58026|17
1738681690000|2025-02-04 15:08:10|58079|58029|58083|58033|58086|58036|58071|58021|14
1738681700000|2025-02-04 15:08:20|58082|58032|58095|58045|58101|58051|58076|58026|19
1738681710000|2025-02-04 15:08:30|58091|58041|58096|58046|58100|58050|58081|58031|15
1738681720000|2025-02-04 15:08:40|58097|58047|58092|58042|58100|58050|58092|58042|16
1738681730000|2025-02-04 15:08:50|58091|58041|58096|58046|58096|58046|58091|58041|8
1738681740000|2025-02-04 15:09:00|58093|58043|58083|58033|58096|58046|58082|58032|13
1738681750000|2025-02-04 15:09:10|58082|58032|58086|58036|58091|58041|58082|58032|13
1738681760000|2025-02-04 15:09:20|58083|58033|58083|58033|58086|58036|58082|58032|9
1738681770000|2025-02-04 15:09:30|58082|58032|58087|58037|58091|58041|58081|58031|12
1738681780000|2025-02-04 15:09:40|58085|58035|58091|58041|58091|58041|58085|58035|11
1738681790000|2025-02-04 15:09:50|58094|58044|58093|58043|58094|58044|58090|58040|10
1738681800000|2025-02-04 15:10:00|58090|58040|58087|58037|58093|58043|58087|58037|10
1738681810000|2025-02-04 15:10:10|58088|58038|58097|58047|58097|58047|58086|58036|9
1738681820000|2025-02-04 15:10:20|58095|58045|58096|58046|58097|58047|58091|58041|10
1738681830000|2025-02-04 15:10:30|58093|58043|58088|58038|58096|58046|58085.5|58035.5|7
1738681840000|2025-02-04 15:10:40|58087|58037|58091|58041|58091|58041|58087|58037|6
1738681850000|2025-02-04 15:10:50|58093|58043|58095|58045|58095|58045|58092|58042|7
1738681860000|2025-02-04 15:11:00|58100|58050|58101|58051|58101|58051|58091|58041|10
1738681870000|2025-02-04 15:11:10|58098|58048|58093|58043|58103|58053|58093|58043|15
1738681880000|2025-02-04 15:11:20|58092|58042|58093|58043|58093|58043|58092|58042|4
1738681890000|2025-02-04 15:11:30|58094|58044|58095|58045|58096|58046|58093|58043|6
1738681900000|2025-02-04 15:11:40|58094|58044|58102|58052|58111|58061|58094|58044|10
1738681910000|2025-02-04 15:11:50|58103|58053|58111|58061|58111|58061|58103|58053|12
1738681920000|2025-02-04 15:12:00|58109|58059|58111|58061|58116|58066|58109|58059|10
1738681930000|2025-02-04 15:12:10|58112|58062|58121|58071|58121|58071|58112|58062|9
1738681940000|2025-02-04 15:12:20|58119|58069|58121|58071|58121|58071|58118|58068|6
1738681950000|2025-02-04 15:12:30|58122|58072|58128|58078|58129|58079|58121|58071|10
1738681960000|2025-02-04 15:12:40|58126|58076|58083|58033|58132|58082|58083|58033|15
1738681970000|2025-02-04 15:12:50|58079|58029|58110|58060|58120|58070|58063|58013|23
1738681980000|2025-02-04 15:13:00|58116|58066|58116|58066|58116|58066|58106|58056|9
1738681990000|2025-02-04 15:13:10|58117|58067|58126|58076|58126|58076|58112|58062|10
1738682000000|2025-02-04 15:13:20|58124|58074|58123|58073|58126|58076|58122|58072|6
1738682010000|2025-02-04 15:13:30|58121|58071|58126|58076|58126|58076|58119|58069|6
1738682020000|2025-02-04 15:13:40|58123|58073|58116|58066|58123|58073|58116|58066|7
1738682030000|2025-02-04 15:13:50|58117|58067|58102|58052|58117|58067|58099|58049|12
1738682040000|2025-02-04 15:14:00|58097|58047|58113|58063|58116|58066|58091|58041|15
1738682050000|2025-02-04 15:14:10|58112|58062|58101|58051|58112|58062|58101|58051|10
1738682060000|2025-02-04 15:14:20|58096|58046|58106|58056|58121|58071|58094.5|58044.5|24
1738682070000|2025-02-04 15:14:30|58105|58055|58105|58055|58107|58057|58101|58051|16
1738682080000|2025-02-04 15:14:40|58106|58056|58094|58044|58106|58056|58094|58044|11
1738682090000|2025-02-04 15:14:50|58093|58043|58103|58053|58103|58053|58086|58036|14
1738682100000|2025-02-04 15:15:00|58098|58048|58087|58037|58098|58048|58086|58036|14
1738682110000|2025-02-04 15:15:10|58086|58036|58082|58032|58088|58038|58082|58032|6
1738682120000|2025-02-04 15:15:20|58081|58031|58087|58037|58091|58041|58081|58031|11
1738682130000|2025-02-04 15:15:30|58084|58034|58087|58037|58091|58041|58076|58026|14
1738682140000|2025-02-04 15:15:40|58086|58036|58101|58051|58101|58051|58085|58035|11
1738682150000|2025-02-04 15:15:50|58102|58052|58111|58061|58111|58061|58102|58052|9
1738682160000|2025-02-04 15:16:00|58112|58062|58110|58060|58116|58066|58108|58058|6
1738682170000|2025-02-04 15:16:10|58107|58057|58103|58053|58112|58062|58103|58053|15
1738682180000|2025-02-04 15:16:20|58105|58055|58106|58056|58113|58063|58105|58055|14
1738682190000|2025-02-04 15:16:30|58110|58060|58106|58056|58113|58063|58105|58055|10
1738682200000|2025-02-04 15:16:40|58107|58057|58108|58058|58111|58061|58106|58056|14
1738682210000|2025-02-04 15:16:50|58109|58059|58095|58045|58109|58059|58094|58044|14
1738682220000|2025-02-04 15:17:00|58094|58044|58081|58031|58096|58046|58081|58031|11
1738682230000|2025-02-04 15:17:10|58083|58033|58069|58019|58085|58035|58069|58019|9
1738682240000|2025-02-04 15:17:20|58067|58017|58056|58006|58067|58017|58056|58006|17
1738682250000|2025-02-04 15:17:30|58051|58001|58041|57991|58054|58004|58041|57991|11
1738682260000|2025-02-04 15:17:40|58037|57987|58024|57974|58041|57991|58024|57974|14
1738682270000|2025-02-04 15:17:50|58025|57975|58021|57971|58030|57980|58019|57969|10
1738682280000|2025-02-04 15:18:00|58023|57973|58006|57956|58023|57973|57987|57937|16
1738682290000|2025-02-04 15:18:10|58004|57954|57991|57941|58007|57957|57991|57941|14
1738682300000|2025-02-04 15:18:20|57992|57942|57998|57948|58008|57958|57991|57941|16
1738682310000|2025-02-04 15:18:30|57996|57946|58010|57960|58012|57962|57996|57946|14
1738682320000|2025-02-04 15:18:40|58009|57959|57955|57905|58009|57959|57953|57903|23
1738682330000|2025-02-04 15:18:50|57960|57910|57966|57916|57971|57921|57943|57893|18
1738682340000|2025-02-04 15:19:00|57971|57921|57964|57914|57979|57929|57964|57914|19
1738682350000|2025-02-04 15:19:10|57966|57916|57931.5|57881.5|57966|57916|57916|57866|19
1738682360000|2025-02-04 15:19:20|57933|57883|57924|57874|57936|57886|57919.5|57869.5|16
1738682370000|2025-02-04 15:19:30|57923|57873|57926|57876|57926|57876|57901|57851|12
1738682380000|2025-02-04 15:19:40|57921|57871|57936|57886|57936|57886|57915|57865|12
1738682390000|2025-02-04 15:19:50|57941|57891|57947|57897|57947|57897|57929|57879|17
1738682400000|2025-02-04 15:20:00|57946|57896|57954|57904|57954|57904|57939|57889|17
1738682410000|2025-02-04 15:20:10|57956|57906|57961|57911|57961|57911|57951|57901|15
1738682420000|2025-02-04 15:20:20|57960|57910|57969|57919|57971|57921|57956|57906|16
1738682430000|2025-02-04 15:20:30|57970|57920|57972|57922|57976|57926|57968|57918|10
1738682440000|2025-02-04 15:20:40|57976|57926|57963|57913|57976|57926|57961|57911|16
1738682450000|2025-02-04 15:20:50|57966|57916|57952|57902|57967|57917|57952|57902|11
1738682460000|2025-02-04 15:21:00|57953|57903|57953|57903|57961|57911|57951|57901|15
1738682470000|2025-02-04 15:21:10|57951|57901|57927|57877|57951|57901|57924|57874|14
1738682480000|2025-02-04 15:21:20|57926|57876|57920|57870|57944|57894|57920|57870|21
1738682490000|2025-02-04 15:21:30|57921|57871|57940|57890|57941|57891|57921|57871|15
1738682500000|2025-02-04 15:21:40|57932|57882|57896|57846|57932|57882|57896|57846|13
1738682510000|2025-02-04 15:21:50|57899|57849|57903|57853|57909|57859|57891|57841|17
1738682520000|2025-02-04 15:22:00|57905|57855|57912|57862|57915|57865|57905|57855|20
1738682530000|2025-02-04 15:22:10|57917|57867|57907|57857|57919|57869|57907|57857|12
1738682540000|2025-02-04 15:22:20|57909|57859|57912|57862|57918|57868|57907|57857|10
1738682550000|2025-02-04 15:22:30|57910|57860|57914|57864|57915|57865|57908|57858|16
1738682560000|2025-02-04 15:22:40|57918|57868|57895|57845|57919|57869|57895|57845|18
1738682570000|2025-02-04 15:22:50|57896|57846|57921|57871|57921|57871|57895|57845|15
1738682580000|2025-02-04 15:23:00|57925|57875|57952|57902|57960|57910|57925|57875|13
1738682590000|2025-02-04 15:23:10|57953|57903|57956|57906|57963|57913|57945|57895|16
1738682600000|2025-02-04 15:23:20|57958|57908|57964|57914|57970|57920|57956|57906|13
1738682610000|2025-02-04 15:23:30|57963|57913|57966|57916|57969.5|57919.5|57962|57912|14
1738682620000|2025-02-04 15:23:40|57968|57918|57956|57906|57969|57919|57951|57901|14
1738682630000|2025-02-04 15:23:50|57955|57905|57966|57916|57966|57916|57951|57901|11
1738682640000|2025-02-04 15:24:00|57973|57923|57992|57942|57996|57946|57971|57921|12
1738682650000|2025-02-04 15:24:10|57988|57938|57986|57936|57988|57938|57977|57927|8
1738682660000|2025-02-04 15:24:20|57983|57933|57996|57946|57996|57946|57982|57932|13
1738682670000|2025-02-04 15:24:30|57999|57949|58013|57963|58016|57966|57999|57949|15
1738682680000|2025-02-04 15:24:40|58011|57961|58016|57966|58020|57970|58011|57961|9
1738682690000|2025-02-04 15:24:50|58009.5|57959.5|57993|57943|58013|57963|57993|57943|12
1738682700000|2025-02-04 15:25:00|57995|57945|58015|57965|58016|57966|57995|57945|15
1738682710000|2025-02-04 15:25:10|58017|57967|58004|57954|58020|57970|58004|57954|14
1738682720000|2025-02-04 15:25:20|58007|57957|58011|57961|58019|57969|58007|57957|15
1738682730000|2025-02-04 15:25:30|58012|57962|58004|57954|58012|57962|58003|57953|16
1738682740000|2025-02-04 15:25:40|58002|57952|58008|57958|58008|57958|57995|57945|13
1738682750000|2025-02-04 15:25:50|58004|57954|58011|57961|58017|57967|58004|57954|9
1738682760000|2025-02-04 15:26:00|58010|57960|58009|57959|58010|57960|58004|57954|10
1738682770000|2025-02-04 15:26:10|58005|57955|58005|57955|58008|57958|58003|57953|12
1738682780000|2025-02-04 15:26:20|58007|57957|58009|57959|58009|57959|58001|57951|11
1738682790000|2025-02-04 15:26:30|58008|57958|58009|57959|58016|57966|58007|57957|7
1738682800000|2025-02-04 15:26:40|58010|57960|58007|57957|58011|57961|58007|57957|7
1738682810000|2025-02-04 15:26:50|58010|57960|58004|57954|58010|57960|57999|57949|10
1738682820000|2025-02-04 15:27:00|58002|57952|58005|57955|58006|57956|58001|57951|6
1738682830000|2025-02-04 15:27:10|58006|57956|58008|57958|58011|57961|58006|57956|13
1738682840000|2025-02-04 15:27:20|58009|57959|58011|57961|58011|57961|58005|57955|8
1738682850000|2025-02-04 15:27:30|58010|57960|58016|57966|58016|57966|58010|57960|8
1738682860000|2025-02-04 15:27:40|58011|57961|58016|57966|58016|57966|58006|57956|9
1738682870000|2025-02-04 15:27:50|58020|57970|58006|57956|58020|57970|58006|57956|12
1738682880000|2025-02-04 15:28:00|58003|57953|58001|57951|58003|57953|58001|57951|2
1738682890000|2025-02-04 15:28:10|57996|57946|58001|57951|58001|57951|57996|57946|11
1738682900000|2025-02-04 15:28:20|57997|57947|57999|57949|58001|57951|57994|57944|11
1738682910000|2025-02-04 15:28:30|57996|57946|57996|57946|58001|57951|57996|57946|5
1738682920000|2025-02-04 15:28:40|57995|57945|57991|57941|57995|57945|57986|57936|7
1738682930000|2025-02-04 15:28:50|57984|57934|57995|57945|57996|57946|57984|57934|10
1738682940000|2025-02-04 15:29:00|57994|57944|57990.5|57940.5|57994|57944|57986|57936|12
1738682950000|2025-02-04 15:29:10|57989|57939|57994|57944|57994|57944|57986|57936|7
1738682960000|2025-02-04 15:29:20|57995|57945|57996|57946|57996|57946|57995|57945|2
1738682970000|2025-02-04 15:29:30|57994|57944|58011|57961|58011|57961|57993|57943|14
1738682980000|2025-02-04 15:29:40|58007|57957|58016|57966|58016|57966|58006|57956|9
1738682990000|2025-02-04 15:29:50|58015|57965|58021|57971|58022|57972|58012|57962|8
1738683000000|2025-02-04 15:30:00|58026|57976|57992|57942|58036|57986|57988|57938|10
1738683010000|2025-02-04 15:30:10|57990|57940|57991|57941|58001|57951|57989|57939|12
1738683020000|2025-02-04 15:30:20|57996|57946|57999|57949|58003|57953|57992|57942|16
1738683030000|2025-02-04 15:30:30|57993|57943|57988|57938|58001|57951|57986|57936|13
1738683040000|2025-02-04 15:30:40|57987|57937|57981|57931|57987|57937|57981|57931|6
1738683050000|2025-02-04 15:30:50|57977|57927|57981|57931|57981|57931|57976|57926|7
1738683060000|2025-02-04 15:31:00|57976|57926|57969|57919|57986|57936|57969|57919|12
1738683070000|2025-02-04 15:31:10|57966|57916|57961|57911|57966|57916|57961|57911|3
1738683080000|2025-02-04 15:31:20|57959|57909|57962|57912|57967|57917|57959|57909|9
1738683090000|2025-02-04 15:31:30|57964|57914|57952|57902|57964|57914|57952|57902|10
1738683100000|2025-02-04 15:31:40|57951|57901|57961|57911|57961|57911|57951|57901|10
1738683110000|2025-02-04 15:31:50|57963|57913|57967|57917|57967|57917|57954|57904|12
1738683120000|2025-02-04 15:32:00|57968|57918|57981|57931|57984|57934|57967|57917|13
1738683130000|2025-02-04 15:32:10|57982|57932|57991|57941|57991|57941|57982|57932|7
1738683140000|2025-02-04 15:32:20|57992|57942|57960|57910|57993|57943|57956|57906|5
1738683150000|2025-02-04 15:32:30|57963|57913|57961|57911|57966.5|57916.5|57961|57911|8
1738683160000|2025-02-04 15:32:40|57962|57912|57959|57909|57965|57915|57958|57908|11
1738683170000|2025-02-04 15:32:50|57956|57906|57944|57894|57956|57906|57941|57891|12
1738683180000|2025-02-04 15:33:00|57946|57896|57983|57933|57983|57933|57946|57896|14
1738683190000|2025-02-04 15:33:10|57985|57935|57991|57941|57991|57941|57984|57934|7
1738683200000|2025-02-04 15:33:20|57995|57945|57996|57946|57996|57946|57986|57936|8
1738683210000|2025-02-04 15:33:30|58000|57950|58001|57951|58003|57953|58000|57950|8
1738683220000|2025-02-04 15:33:40|57998|57948|57999|57949|58001|57951|57996|57946|10
1738683230000|2025-02-04 15:33:50|58000|57950|57995|57945|58006|57956|57995|57945|6
1738683240000|2025-02-04 15:34:00|57996|57946|57969|57919|57996|57946|57968.5|57918.5|12
1738683250000|2025-02-04 15:34:10|57970|57920|57975|57925|57975|57925|57969|57919|10
1738683260000|2025-02-04 15:34:20|57979|57929|57984|57934|57984|57934|57979|57929|3
1738683270000|2025-02-04 15:34:30|57991|57941|57991|57941|58000|57950|57990|57940|10
1738683280000|2025-02-04 15:34:40|57992|57942|57976|57926|57994|57944|57976|57926|13
1738683290000|2025-02-04 15:34:50|57973|57923|57975|57925|57975|57925|57971|57921|7
1738683300000|2025-02-04 15:35:00|57974|57924|57979|57929|57979|57929|57974|57924|4
1738683310000|2025-02-04 15:35:10|57980|57930|57985|57935|57985|57935|57980|57930|9
1738683320000|2025-02-04 15:35:20|57981|57931|57981|57931|57985|57935|57980|57930|6
1738683330000|2025-02-04 15:35:30|57980|57930|57981|57931|57988|57938|57980|57930|13
1738683340000|2025-02-04 15:35:40|57979|57929|57966|57916|57979|57929|57966|57916|11
1738683360000|2025-02-04 15:36:00|57961|57911|57960|57910|57961.5|57911.5|57951|57901|12
1738683370000|2025-02-04 15:36:10|57961.5|57911.5|57946|57896|57963|57913|57946|57896|14
1738683380000|2025-02-04 15:36:20|57949|57899|57955|57905|57955|57905|57949|57899|6
1738683390000|2025-02-04 15:36:30|57953|57903|57945|57895|57953|57903|57945|57895|4
1738683400000|2025-02-04 15:36:40|57946|57896|57961|57911|57961|57911|57945|57895|17
1738683410000|2025-02-04 15:36:50|57959|57909|57955|57905|57961.5|57911.5|57955|57905|6
1738683420000|2025-02-04 15:37:00|57955.5|57905.5|57955|57905|57956|57906|57955|57905|4
1738683430000|2025-02-04 15:37:10|57954|57904|57946|57896|57959|57909|57946|57896|13
1738683440000|2025-02-04 15:37:20|57953|57903|57961|57911|57961|57911|57946|57896|7
1738683450000|2025-02-04 15:37:30|57965|57915|57965|57915|57965|57915|57962|57912|7
1738683460000|2025-02-04 15:37:40|57964|57914|57966|57916|57966|57916|57960|57910|6
1738683470000|2025-02-04 15:37:50|57965|57915|57966|57916|57971|57921|57964|57914|11
1738683480000|2025-02-04 15:38:00|57965|57915|57965|57915|57967|57917|57964|57914|7
1738683490000|2025-02-04 15:38:10|57970|57920|57976|57926|57976|57926|57970|57920|6
1738683500000|2025-02-04 15:38:20|57971|57921|57974|57924|57975|57925|57971|57921|5
1738683510000|2025-02-04 15:38:30|57975|57925|57974|57924|57975|57925|57974|57924|6
1738683520000|2025-02-04 15:38:40|57975|57925|57985|57935|57986|57936|57975|57925|7
1738683530000|2025-02-04 15:38:50|57983|57933|57990|57940|57990|57940|57981|57931|8
1738683540000|2025-02-04 15:39:00|57987|57937|57995|57945|57995|57945|57987|57937|5
1738683550000|2025-02-04 15:39:10|57996|57946|57995|57945|58001|57951|57991|57941|6
1738683560000|2025-02-04 15:39:20|57996|57946|57986|57936|58001|57951|57986|57936|9
1738683570000|2025-02-04 15:39:30|57972.5|57922.5|57945|57895|57972.5|57922.5|57944|57894|10
1738683580000|2025-02-04 15:39:40|57951|57901|57949|57899|57955|57905|57944|57894|12
1738683590000|2025-02-04 15:39:50|57954|57904|57961|57911|57961|57911|57954|57904|9
1738683600000|2025-02-04 15:40:00|57963|57913|57954|57904|57963|57913|57950|57900|7
1738683610000|2025-02-04 15:40:10|57955|57905|57957|57907|57970|57920|57955|57905|11
1738683620000|2025-02-04 15:40:20|57956|57906|57960|57910|57960|57910|57938.5|57888.5|14
1738683630000|2025-02-04 15:40:30|57964|57914|57950|57900|57966|57916|57933|57883|10
1738683640000|2025-02-04 15:40:40|57945|57895|57926|57876|57945|57895|57926|57876|8
1738683650000|2025-02-04 15:40:50|57927|57877|57954|57904|57954|57904|57927|57877|14
1738683660000|2025-02-04 15:41:00|57955|57905|57965|57915|57965|57915|57955|57905|12
1738683670000|2025-02-04 15:41:10|57973|57923|57975|57925|57977|57927|57973|57923|7
1738683680000|2025-02-04 15:41:20|57976|57926|57977|57927|57984|57934|57976|57926|6
1738683690000|2025-02-04 15:41:30|57979|57929|57976|57926|57979|57929|57975.5|57925.5|8
1738683700000|2025-02-04 15:41:40|57978|57928|57975|57925|57978|57928|57975|57925|3
1738683710000|2025-02-04 15:41:50|57976|57926|57976|57926|57980|57930|57976|57926|4
1738683720000|2025-02-04 15:42:00|57975|57925|57975|57925|57978|57928|57971|57921|8
1738683730000|2025-02-04 15:42:10|57976|57926|57973|57923|57976|57926|57973|57923|7
1738683740000|2025-02-04 15:42:20|57974|57924|57975|57925|57976|57926|57971|57921|6
1738683750000|2025-02-04 15:42:30|57971|57921|57971|57921|57971|57921|57971|57921|1
1738683760000|2025-02-04 15:42:40|57970|57920|57964|57914|57970|57920|57963|57913|4
1738683770000|2025-02-04 15:42:50|57965|57915|57962|57912|57967|57917|57961|57911|10
1738683780000|2025-02-04 15:43:00|57961|57911|57954|57904|57961|57911|57953|57903|3
1738683790000|2025-02-04 15:43:10|57955|57905|57959|57909|57959|57909|57954|57904|12
1738683800000|2025-02-04 15:43:20|57958|57908|57959|57909|57959|57909|57958|57908|2
1738683810000|2025-02-04 15:43:30|57956|57906|57956|57906|57958|57908|57955|57905|6
1738683820000|2025-02-04 15:43:40|57955|57905|57956.5|57906.5|57956.5|57906.5|57951|57901|7
1738683830000|2025-02-04 15:43:50|57956|57906|57942|57892|57956|57906|57938|57888|11
1738683840000|2025-02-04 15:44:00|57937|57887|57921|57871|57949|57899|57921|57871|15
1738683850000|2025-02-04 15:44:10|57920|57870|57903|57853|57920|57870|57901|57851|10
1738683860000|2025-02-04 15:44:20|57907|57857|57923|57873|57923|57873|57906|57856|11
1738683870000|2025-02-04 15:44:30|57919|57869|57919|57869|57926|57876|57919|57869|8
1738683880000|2025-02-04 15:44:40|57915|57865|57909|57859|57915|57865|57909|57859|4
1738683890000|2025-02-04 15:44:50|57901|57851|57903|57853|57904|57854|57894|57844|12
1738683900000|2025-02-04 15:45:00|57906|57856|57905|57855|57906|57856|57903|57853|7
1738683910000|2025-02-04 15:45:10|57904|57854|57889|57839|57905|57855|57876|57826|23
1738683920000|2025-02-04 15:45:20|57888|57838|57901|57851|57902|57852|57888|57838|11
1738683930000|2025-02-04 15:45:30|57905|57855|57906|57856|57906|57856|57901|57851|6
1738683940000|2025-02-04 15:45:40|57904|57854|57906|57856|57911|57861|57901|57851|10
1738683950000|2025-02-04 15:45:50|57909|57859|57909|57859|57911|57861|57907|57857|11
1738683960000|2025-02-04 15:46:00|57910|57860|57931|57881|57931|57881|57909|57859|17
1738683970000|2025-02-04 15:46:10|57933|57883|57936|57886|57941|57891|57933|57883|13
1738683980000|2025-02-04 15:46:20|57933|57883|57936|57886|57936|57886|57925|57875|8
1738683990000|2025-02-04 15:46:30|57941|57891|57943|57893|57945|57895|57937|57887|6
1738684000000|2025-02-04 15:46:40|57945|57895|57945|57895|57946|57896|57941|57891|9
1738684010000|2025-02-04 15:46:50|57946|57896|57946|57896|57947|57897|57943|57893|6
1738684020000|2025-02-04 15:47:00|57945|57895|57943|57893|57946|57896|57941|57891|9
1738684030000|2025-02-04 15:47:10|57945|57895|57943|57893|57945|57895|57941|57891|11
1738684040000|2025-02-04 15:47:20|57942|57892|57951|57901|57951|57901|57942|57892|9
1738684050000|2025-02-04 15:47:30|57952|57902|57951|57901|57952|57902|57949|57899|4
1738684060000|2025-02-04 15:47:40|57951.5|57901.5|57946|57896|57956|57906|57946|57896|8
1738684070000|2025-02-04 15:47:50|57956|57906|57961|57911|57961|57911|57947|57897|13
1738684080000|2025-02-04 15:48:00|57956|57906|57939|57889|57956|57906|57934|57884|15
1738684090000|2025-02-04 15:48:10|57936|57886|57943|57893|57951|57901|57936|57886|16
1738684100000|2025-02-04 15:48:20|57945|57895|57951|57901|57953|57903|57945|57895|7
1738684110000|2025-02-04 15:48:30|57946|57896|57936|57886|57946|57896|57936|57886|10
1738684120000|2025-02-04 15:48:40|57939|57889|57941|57891|57941|57891|57936|57886|8
1738684130000|2025-02-04 15:48:50|57933|57883|57934|57884|57946|57896|57932|57882|10
1738684140000|2025-02-04 15:49:00|57935|57885|57937|57887|57938|57888|57935|57885|7
1738684150000|2025-02-04 15:49:10|57938|57888|57935.5|57885.5|57939.5|57889.5|57935.5|57885.5|14
1738684160000|2025-02-04 15:49:20|57934.5|57884.5|57934.5|57884.5|57935.5|57885.5|57933.5|57883.5|7
1738684170000|2025-02-04 15:49:30|57935.5|57885.5|57931.5|57881.5|57935.5|57885.5|57931.5|57881.5|7
1738684180000|2025-02-04 15:49:40|57933.5|57883.5|57934|57884|57935|57885|57931|57881|7
1738684190000|2025-02-04 15:49:50|57931|57881|57926|57876|57936|57886|57926|57876|6
1738684200000|2025-02-04 15:50:00|57921|57871|57912.5|57862.5|57921|57871|57909|57859|9
1738684210000|2025-02-04 15:50:10|57913.5|57863.5|57925.5|57875.5|57925.5|57875.5|57913.5|57863.5|13
1738684220000|2025-02-04 15:50:20|57922.5|57872.5|57920.5|57870.5|57927.5|57877.5|57920.5|57870.5|9
1738684230000|2025-02-04 15:50:30|57919.5|57869.5|57915.5|57865.5|57919.5|57869.5|57911.5|57861.5|4
1738684240000|2025-02-04 15:50:40|57916.5|57866.5|57914.5|57864.5|57916.5|57866.5|57913.5|57863.5|5
1738684250000|2025-02-04 15:50:50|57913.5|57863.5|57914.5|57864.5|57914.5|57864.5|57912.5|57862.5|6
1738684260000|2025-02-04 15:51:00|57921|57871|57916|57866|57921|57871|57914|57864|14
1738684270000|2025-02-04 15:51:10|57917|57867|57921|57871|57921|57871|57917|57867|3
1738684280000|2025-02-04 15:51:20|57920|57870|57920|57870|57923|57873|57919|57869|9
1738684290000|2025-02-04 15:51:30|57923|57873|57927|57877|57927|57877|57921|57871|7
1738684300000|2025-02-04 15:51:40|57921|57871|57891|57841|57921|57871|57891|57841|12
1738684310000|2025-02-04 15:51:50|57890|57840|57873|57823|57891|57841|57873|57823|13
1738684320000|2025-02-04 15:52:00|57876|57826|57902|57852|57904|57854|57876|57826|11
1738684330000|2025-02-04 15:52:10|57901|57851|57886|57836|57906|57856|57881|57831|15
1738684340000|2025-02-04 15:52:20|57887|57837|57878.5|57828.5|57888|57838|57878.5|57828.5|13
1738684350000|2025-02-04 15:52:30|57883.5|57833.5|57899|57849|57899|57849|57883.5|57833.5|11
1738684360000|2025-02-04 15:52:40|57897|57847|57901|57851|57906|57856|57897|57847|10
1738684380000|2025-02-04 15:53:00|57905|57855|57911|57861|57911|57861|57905|57855|4
1738684390000|2025-02-04 15:53:10|57913|57863|57921|57871|57922|57872|57913|57863|8
1738684400000|2025-02-04 15:53:20|57922|57872|57923|57873|57923|57873|57920|57870|6
1738684410000|2025-02-04 15:53:30|57925|57875|57927|57877|57929|57879|57925|57875|6
1738684420000|2025-02-04 15:53:40|57931|57881|57932|57882|57934|57884|57930|57880|9
1738684430000|2025-02-04 15:53:50|57941|57891|57947|57897|57947|57897|57937|57887|13
1738684440000|2025-02-04 15:54:00|57943|57893|57947|57897|57953|57903|57942|57892|9
1738684450000|2025-02-04 15:54:10|57946|57896|57939|57889|57946|57896|57931|57881|13
1738684460000|2025-02-04 15:54:20|57940|57890|57936|57886|57941|57891|57936|57886|10
1738684470000|2025-02-04 15:54:30|57933|57883|57931|57881|57936|57886|57931|57881|7
1738684480000|2025-02-04 15:54:40|57927|57877|57926|57876|57931|57881|57921|57871|13
1738684490000|2025-02-04 15:54:50|57927|57877|57921|57871|57927|57877|57921|57871|5
1738684500000|2025-02-04 15:55:00|57922|57872|57929|57879|57929|57879|57922|57872|6
1738684510000|2025-02-04 15:55:10|57931|57881|57931|57881|57936|57886|57931|57881|8
1738684520000|2025-02-04 15:55:20|57932|57882|57942|57892|57946|57896|57932|57882|9
1738684530000|2025-02-04 15:55:30|57941|57891|57936|57886|57941|57891|57935|57885|6
1738684540000|2025-02-04 15:55:40|57935|57885|57940|57890|57941|57891|57933|57883|7
1738684550000|2025-02-04 15:55:50|57943|57893|57938|57888|57943|57893|57938|57888|9
1738684560000|2025-02-04 15:56:00|57937|57887|57933|57883|57946|57896|57932|57882|11
1738684570000|2025-02-04 15:56:10|57936|57886|57936|57886|57937|57887|57932|57882|7
1738684580000|2025-02-04 15:56:20|57932|57882|57932|57882|57936|57886|57932|57882|10
1738684590000|2025-02-04 15:56:30|57933|57883|57937|57887|57941|57891|57933|57883|10
1738684600000|2025-02-04 15:56:40|57938|57888|57934|57884|57938|57888|57933|57883|5
1738684610000|2025-02-04 15:56:50|57935|57885|57936|57886|57939|57889|57932|57882|11
1738684620000|2025-02-04 15:57:00|57934|57884|57936|57886|57936|57886|57931|57881|7
1738684630000|2025-02-04 15:57:10|57932|57882|57936|57886|57936|57886|57931|57881|10
1738684640000|2025-02-04 15:57:20|57932|57882|57930|57880|57936|57886|57930|57880|7
1738684650000|2025-02-04 15:57:30|57931|57881|57931|57881|57932|57882|57931|57881|3
1738684660000|2025-02-04 15:57:40|57929|57879|57926|57876|57929|57879|57925|57875|5
1738684670000|2025-02-04 15:57:50|57921|57871|57931|57881|57931|57881|57920|57870|8
1738684680000|2025-02-04 15:58:00|57930|57880|57929|57879|57931|57881|57928|57878|9
1738684690000|2025-02-04 15:58:10|57926|57876|57921|57871|57928|57878|57921|57871|5
1738684700000|2025-02-04 15:58:20|57916|57866|57926|57876|57931|57881|57916|57866|9
1738684710000|2025-02-04 15:58:30|57927|57877|57941|57891|57943|57893|57924|57874|14
1738684720000|2025-02-04 15:58:40|57937|57887|57938|57888|57942|57892|57929|57879|8
1738684730000|2025-02-04 15:58:50|57936|57886|57936|57886|57937|57887|57935|57885|5
1738684740000|2025-02-04 15:59:00|57937|57887|57937|57887|57937|57887|57936|57886|3
1738684750000|2025-02-04 15:59:10|57936|57886|57926.5|57876.5|57939|57889|57926.5|57876.5|11
1738684760000|2025-02-04 15:59:20|57925.5|57875.5|57931|57881|57931|57881|57911.5|57861.5|10
1738684770000|2025-02-04 15:59:30|57927|57877|57931|57881|57931|57881|57926|57876|7
1738684780000|2025-02-04 15:59:40|57933|57883|57941|57891|57941.5|57891.5|57933|57883|10
1738684790000|2025-02-04 15:59:50|57940|57890|57936|57886|57941|57891|57936|57886|7
1738684800000|2025-02-04 16:00:00|57939|57889|57931|57881|57941|57891|57931|57881|9
1738684810000|2025-02-04 16:00:10|57933|57883|57937|57887|57941|57891|57931|57881|12
1738684820000|2025-02-04 16:00:20|57938|57888|57896|57846|57938|57888|57896|57846|12
1738684830000|2025-02-04 16:00:30|57897|57847|57907|57857|57907|57857|57897|57847|9
1738684840000|2025-02-04 16:00:40|57908|57858|57914|57864|57918|57868|57908|57858|11
1738684850000|2025-02-04 16:00:50|57915|57865|57918|57868|57918|57868|57911|57861|8
1738684860000|2025-02-04 16:01:00|57913|57863|57916|57866|57918|57868|57910|57860|14
1738684870000|2025-02-04 16:01:10|57917|57867|57931|57881|57931|57881|57911|57861|9
1738684880000|2025-02-04 16:01:20|57929|57879|57932|57882|57932|57882|57924|57874|12
1738684890000|2025-02-04 16:01:30|57933|57883|57931|57881|57946|57896|57931|57881|11
1738684900000|2025-02-04 16:01:40|57932|57882|57917|57867|57933|57883|57916|57866|13
1738684910000|2025-02-04 16:01:50|57916|57866|57920|57870|57921|57871|57911|57861|11
1738684920000|2025-02-04 16:02:00|57921|57871|57921|57871|57926|57876|57921|57871|8
1738684930000|2025-02-04 16:02:10|57923|57873|57921|57871|57926|57876|57921|57871|8
1738684940000|2025-02-04 16:02:20|57922|57872|57920|57870|57923|57873|57919|57869|10
1738684950000|2025-02-04 16:02:30|57919|57869|57922|57872|57925|57875|57918|57868|10
1738684960000|2025-02-04 16:02:40|57926|57876|57931|57881|57931|57881|57916|57866|11
1738684970000|2025-02-04 16:02:50|57930|57880|57935|57885|57938|57888|57930|57880|7
1738684980000|2025-02-04 16:03:00|57936|57886|57931|57881|57936|57886|57930|57880|6
1738684990000|2025-02-04 16:03:10|57934|57884|57941|57891|57941|57891|57934|57884|6
1738685000000|2025-02-04 16:03:20|57939|57889|57949|57899|57949|57899|57939|57889|7
1738685010000|2025-02-04 16:03:30|57950|57900|57956|57906|57956|57906|57950|57900|10
1738685020000|2025-02-04 16:03:40|57957|57907|57947|57897|57957|57907|57947|57897|12
1738685030000|2025-02-04 16:03:50|57948|57898|57937|57887|57949|57899|57937|57887|10
1738685040000|2025-02-04 16:04:00|57938|57888|57933|57883|57938|57888|57927|57877|16
1738685050000|2025-02-04 16:04:10|57934|57884|57930|57880|57936|57886|57930|57880|8
1738685060000|2025-02-04 16:04:20|57932|57882|57927|57877|57932|57882|57926|57876|5
1738685070000|2025-02-04 16:04:30|57928|57878|57920|57870|57929|57879|57920|57870|7
1738685080000|2025-02-04 16:04:40|57916|57866|57916|57866|57916|57866|57911|57861|6
1738685090000|2025-02-04 16:04:50|57917|57867|57922|57872|57922|57872|57917|57867|5
1738685100000|2025-02-04 16:05:00|57921|57871|57915|57865|57921|57871|57911|57861|10
1738685110000|2025-02-04 16:05:10|57916|57866|57911|57861|57917|57867|57911|57861|14
1738685120000|2025-02-04 16:05:20|57912|57862|57906|57856|57913|57863|57901|57851|9
1738685130000|2025-02-04 16:05:30|57909|57859|57916|57866|57916|57866|57909|57859|3
1738685140000|2025-02-04 16:05:40|57917|57867|57915.5|57865.5|57918|57868|57914.5|57864.5|11
1738685150000|2025-02-04 16:05:50|57914.5|57864.5|57905.5|57855.5|57914.5|57864.5|57905.5|57855.5|3
1738685160000|2025-02-04 16:06:00|57904.5|57854.5|57905.5|57855.5|57905.5|57855.5|57904.5|57854.5|2
1738685170000|2025-02-04 16:06:10|57906.5|57856.5|57905.5|57855.5|57906.5|57856.5|57903.5|57853.5|4
1738685180000|2025-02-04 16:06:20|57909.5|57859.5|57914|57864|57914|57864|57909.5|57859.5|5
1738685190000|2025-02-04 16:06:30|57916|57866|57931|57881|57931|57881|57916|57866|7
1738685200000|2025-02-04 16:06:40|57925|57875|57913|57863|57925|57875|57909|57859|10
1738685210000|2025-02-04 16:06:50|57915|57865|57921|57871|57921|57871|57915|57865|4
1738685220000|2025-02-04 16:07:00|57925|57875|57915|57865|57925|57875|57914|57864|8
1738685230000|2025-02-04 16:07:10|57916|57866|57916|57866|57916|57866|57916|57866|1
1738685240000|2025-02-04 16:07:20|57911|57861|57915|57865|57916|57866|57911|57861|7
1738685250000|2025-02-04 16:07:30|57916|57866|57916|57866|57916|57866|57916|57866|1
1738685260000|2025-02-04 16:07:40|57915|57865|57905|57855|57915|57865|57901|57851|9
1738685270000|2025-02-04 16:07:50|57901|57851|57906|57856|57906|57856|57901|57851|4
1738685280000|2025-02-04 16:08:00|57905|57855|57915.5|57865.5|57915.5|57865.5|57905|57855|8
1738685290000|2025-02-04 16:08:10|57914.5|57864.5|57915.5|57865.5|57916.5|57866.5|57914.5|57864.5|4
1738685300000|2025-02-04 16:08:20|57914.5|57864.5|57901.5|57851.5|57914.5|57864.5|57901.5|57851.5|9
1738685310000|2025-02-04 16:08:30|57904|57854|57891|57841|57904|57854|57891|57841|6
1738685320000|2025-02-04 16:08:40|57893|57843|57900|57850|57901|57851|57893|57843|9
1738685330000|2025-02-04 16:08:50|57901|57851|57896|57846|57901|57851|57896|57846|10
1738685340000|2025-02-04 16:09:00|57894|57844|57893|57843|57896|57846|57893|57843|9
1738685350000|2025-02-04 16:09:10|57896|57846|57909|57859|57909|57859|57896|57846|6
1738685360000|2025-02-04 16:09:20|57908|57858|57908|57858|57908|57858|57905.5|57855.5|4
1738685370000|2025-02-04 16:09:30|57906|57856|57899|57849|57908|57858|57899|57849|9
1738685380000|2025-02-04 16:09:40|57896|57846|57891|57841|57896|57846|57891|57841|3
1738685390000|2025-02-04 16:09:50|57892|57842|57894|57844|57896|57846|57891|57841|12
1738685400000|2025-02-04 16:10:00|57895|57845|57885|57835|57897|57847|57883|57833|12
1738685410000|2025-02-04 16:10:10|57889|57839|57896|57846|57906|57856|57889|57839|11
1738685420000|2025-02-04 16:10:20|57899|57849|57905|57855|57905|57855|57899|57849|7
1738685430000|2025-02-04 16:10:30|57901|57851|57900|57850|57902|57852|57900|57850|6
1738685440000|2025-02-04 16:10:40|57897|57847|57886|57836|57897|57847|57886|57836|5
1738685450000|2025-02-04 16:10:50|57887|57837|57889|57839|57891|57841|57887|57837|6
1738685460000|2025-02-04 16:11:00|57886|57836|57891|57841|57893|57843|57886|57836|12
1738685470000|2025-02-04 16:11:10|57893|57843|57896|57846|57897|57847|57893|57843|5
1738685480000|2025-02-04 16:11:20|57895|57845|57895|57845|57895|57845|57892|57842|6
1738685490000|2025-02-04 16:11:30|57896|57846|57893|57843|57896|57846|57891|57841|10
1738685500000|2025-02-04 16:11:40|57894|57844|57894|57844|57894|57844|57893|57843|3
1738685510000|2025-02-04 16:11:50|57893|57843|57892|57842|57893|57843|57891|57841|3
1738685520000|2025-02-04 16:12:00|57893|57843|57893|57843|57893|57843|57893|57843|1
1738685530000|2025-02-04 16:12:10|57892|57842|57898|57848|57899|57849|57892|57842|10
1738685540000|2025-02-04 16:12:20|57899|57849|57897|57847|57899|57849|57894|57844|7
1738685550000|2025-02-04 16:12:30|57899|57849|57903|57853|57903|57853|57899|57849|5
1738685560000|2025-02-04 16:12:40|57904|57854|57912|57862|57913|57863|57904|57854|12
1738685570000|2025-02-04 16:12:50|57911|57861|57912|57862|57916|57866|57911|57861|6
1738685580000|2025-02-04 16:13:00|57915|57865|57931|57881|57932|57882|57915|57865|7
1738685590000|2025-02-04 16:13:10|57933|57883|57936|57886|57936|57886|57928|57878|5
1738685600000|2025-02-04 16:13:20|57935|57885|57934|57884|57936|57886|57932|57882|7
1738685610000|2025-02-04 16:13:30|57932|57882|57936|57886|57936|57886|57931|57881|9
1738685620000|2025-02-04 16:13:40|57932|57882|57936|57886|57936|57886|57932|57882|2
1738685630000|2025-02-04 16:13:50|57938|57888|57947|57897|57948|57898|57931|57881|6
1738685640000|2025-02-04 16:14:00|57946|57896|57941|57891|57948|57898|57941|57891|9
1738685650000|2025-02-04 16:14:10|57938|57888|57946|57896|57946|57896|57938|57888|5
1738685660000|2025-02-04 16:14:20|57947|57897|57942|57892|57947|57897|57941|57891|8
1738685670000|2025-02-04 16:14:30|57943|57893|57951|57901|57951|57901|57942|57892|4
1738685680000|2025-02-04 16:14:40|57952|57902|57956|57906|57958|57908|57951|57901|11
1738685690000|2025-02-04 16:14:50|57957|57907|57957|57907|57961|57911|57956|57906|6
1738685700000|2025-02-04 16:15:00|57956|57906|57955|57905|57956|57906|57951|57901|10
1738685710000|2025-02-04 16:15:10|57956|57906|57956|57906|57956|57906|57954|57904|4
1738685720000|2025-02-04 16:15:20|57955|57905|57956|57906|57956|57906|57955|57905|4
1738685730000|2025-02-04 16:15:30|57953|57903|57951|57901|57956|57906|57951|57901|5
1738685740000|2025-02-04 16:15:40|57946|57896|57943|57893|57946|57896|57943|57893|7
1738685750000|2025-02-04 16:15:50|57942|57892|57943|57893|57944|57894|57941|57891|10
1738685760000|2025-02-04 16:16:00|57941|57891|57922|57872|57941|57891|57922|57872|17
1738685770000|2025-02-04 16:16:10|57923|57873|57921|57871|57930|57880|57921|57871|14
1738685780000|2025-02-04 16:16:20|57920|57870|57917|57867|57921|57871|57916|57866|7
1738685790000|2025-02-04 16:16:30|57916|57866|57916|57866|57917|57867|57916|57866|3
1738685800000|2025-02-04 16:16:40|57917|57867|57917|57867|57917|57867|57916|57866|3
1738685810000|2025-02-04 16:16:50|57920|57870|57917|57867|57921|57871|57917|57867|3
1738685820000|2025-02-04 16:17:00|57916|57866|57911|57861|57916|57866|57911|57861|5
1738685830000|2025-02-04 16:17:10|57913|57863|57931|57881|57931|57881|57913|57863|8
1738685840000|2025-02-04 16:17:20|57930|57880|57941|57891|57943|57893|57930|57880|9
1738685850000|2025-02-04 16:17:30|57943|57893|57942|57892|57943|57893|57941|57891|4
1738685860000|2025-02-04 16:17:40|57941|57891|57937|57887|57941|57891|57937|57887|2
1738685870000|2025-02-04 16:17:50|57936|57886|57937|57887|57938|57888|57936|57886|5
1738685880000|2025-02-04 16:18:00|57932|57882|57933|57883|57933|57883|57932|57882|2
1738685890000|2025-02-04 16:18:10|57931|57881|57933|57883|57936|57886|57931|57881|6
1738685900000|2025-02-04 16:18:20|57932|57882|57934|57884|57936|57886|57927|57877|7
1738685910000|2025-02-04 16:18:30|57936|57886|57933|57883|57936|57886|57933|57883|10
1738685920000|2025-02-04 16:18:40|57932|57882|57935|57885|57935|57885|57929|57879|8
1738685930000|2025-02-04 16:18:50|57933|57883|57936|57886|57938|57888|57933|57883|3
1738685940000|2025-02-04 16:19:00|57935|57885|57931|57881|57935|57885|57931|57881|6
1738685950000|2025-02-04 16:19:10|57932|57882|57936|57886|57936|57886|57931|57881|10
1738685960000|2025-02-04 16:19:20|57932|57882|57936|57886|57936|57886|57931|57881|5
1738685970000|2025-02-04 16:19:30|57940|57890|57940|57890|57941|57891|57940|57890|5
1738685980000|2025-02-04 16:19:40|57936.5|57886.5|57934|57884|57938|57888|57933|57883|8
1738685990000|2025-02-04 16:19:50|57933|57883|57936|57886|57936|57886|57933|57883|6
1738686000000|2025-02-04 16:20:00|57935|57885|57936|57886|57936|57886|57934|57884|4
1738686010000|2025-02-04 16:20:10|57940|57890|57946|57896|57946|57896|57940|57890|3
1738686020000|2025-02-04 16:20:20|57947|57897|57955|57905|57956|57906|57947|57897|7
1738686030000|2025-02-04 16:20:30|57954|57904|57951|57901|57955|57905|57950|57900|9
1738686040000|2025-02-04 16:20:40|57950|57900|57951|57901|57951|57901|57950|57900|2
1738686050000|2025-02-04 16:20:50|57948|57898|57948|57898|57948|57898|57948|57898|1
1738686060000|2025-02-04 16:21:00|57950|57900|57946|57896|57950|57900|57946|57896|3
1738686070000|2025-02-04 16:21:10|57945|57895|57941|57891|57945|57895|57941|57891|2
1738686080000|2025-02-04 16:21:20|57943|57893|57941|57891|57943|57893|57941|57891|4
1738686090000|2025-02-04 16:21:30|57942|57892|57945|57895|57946|57896|57941|57891|7
1738686100000|2025-02-04 16:21:40|57949|57899|57949|57899|57951|57901|57945|57895|8
1738686110000|2025-02-04 16:21:50|57951|57901|57951|57901|57951|57901|57949|57899|5
1738686120000|2025-02-04 16:22:00|57952|57902|57961|57911|57962|57912|57952|57902|8
1738686130000|2025-02-04 16:22:10|57962|57912|57966|57916|57970|57920|57962|57912|7
1738686140000|2025-02-04 16:22:20|57967|57917|57968|57918|57968|57918|57961|57911|13
1738686150000|2025-02-04 16:22:30|57970|57920|57963|57913|57971|57921|57961|57911|10
1738686160000|2025-02-04 16:22:40|57962|57912|57961|57911|57965|57915|57960|57910|10
1738686170000|2025-02-04 16:22:50|57962|57912|57967|57917|57969|57919|57961|57911|13
1738686180000|2025-02-04 16:23:00|57968|57918|57967|57917|57970|57920|57966|57916|10
1738686190000|2025-02-04 16:23:10|57965|57915|57966|57916|57968|57918|57965|57915|6
1738686200000|2025-02-04 16:23:20|57965|57915|57966|57916|57967|57917|57965|57915|4
1738686220000|2025-02-04 16:23:40|57967|57917|57969|57919|57971|57921|57966|57916|7
1738686230000|2025-02-04 16:23:50|57970|57920|57971|57921|57971|57921|57969|57919|6
1738686240000|2025-02-04 16:24:00|57970|57920|57966|57916|57971|57921|57966|57916|4
1738686260000|2025-02-04 16:24:20|57961|57911|57961|57911|57966|57916|57961|57911|7
1738686270000|2025-02-04 16:24:30|57959|57909|57955|57905|57959|57909|57955|57905|3
1738686280000|2025-02-04 16:24:40|57954|57904|57955|57905|57956|57906|57951|57901|9
1738686290000|2025-02-04 16:24:50|57954|57904|57951|57901|57955|57905|57951|57901|5
1738686300000|2025-02-04 16:25:00|57953|57903|57955|57905|57955|57905|57953|57903|3
1738686310000|2025-02-04 16:25:10|57956|57906|57956|57906|57956|57906|57955|57905|3
1738686320000|2025-02-04 16:25:20|57955|57905|57961|57911|57963|57913|57955|57905|7
1738686330000|2025-02-04 16:25:30|57960|57910|57961|57911|57961|57911|57950|57900|12
1738686340000|2025-02-04 16:25:40|57965|57915|57971|57921|57971|57921|57965|57915|6
1738686350000|2025-02-04 16:25:50|57970|57920|57966|57916|57971|57921|57966|57916|3
1738686360000|2025-02-04 16:26:00|57965|57915|57965|57915|57965|57915|57965|57915|1
1738686370000|2025-02-04 16:26:10|57966|57916|57966|57916|57966|57916|57965|57915|7
1738686380000|2025-02-04 16:26:20|57965|57915|57966|57916|57966|57916|57965|57915|6
1738686390000|2025-02-04 16:26:30|57962|57912|57960|57910|57963|57913|57960|57910|6
1738686400000|2025-02-04 16:26:40|57958|57908|57956|57906|57958|57908|57956|57906|5
1738686410000|2025-02-04 16:26:50|57957|57907|57957|57907|57957|57907|57957|57907|1
1738686420000|2025-02-04 16:27:00|57960|57910|57956|57906|57960|57910|57955|57905|6
1738686430000|2025-02-04 16:27:10|57955|57905|57957|57907|57957|57907|57955|57905|7
1738686440000|2025-02-04 16:27:20|57956|57906|57957|57907|57957|57907|57956|57906|4
1738686450000|2025-02-04 16:27:30|57956|57906|57956|57906|57956|57906|57956|57906|1
1738686460000|2025-02-04 16:27:40|57955|57905|57942|57892|57955|57905|57941|57891|5
1738686470000|2025-02-04 16:27:50|57941|57891|57935|57885|57941|57891|57931|57881|8
1738686480000|2025-02-04 16:28:00|57934|57884|57934|57884|57941|57891|57934|57884|7
1738686490000|2025-02-04 16:28:10|57931|57881|57925|57875|57931|57881|57923|57873|6
1738686500000|2025-02-04 16:28:20|57926|57876|57931|57881|57931|57881|57925|57875|10
1738686510000|2025-02-04 16:28:30|57928|57878|57930|57880|57931|57881|57928|57878|6
1738686520000|2025-02-04 16:28:40|57927|57877|57929|57879|57931|57881|57923|57873|12
1738686530000|2025-02-04 16:28:50|57930|57880|57926|57876|57931|57881|57926|57876|9
1738686570000|2025-02-04 16:29:30|57923|57873|57929|57879|57929|57879|57923|57873|4
1738686580000|2025-02-04 16:29:40|57928|57878|57923|57873|57928|57878|57921|57871|5
1738686590000|2025-02-04 16:29:50|57926|57876|57926|57876|57926|57876|57926|57876|1
1738686620000|2025-02-04 16:30:20|57930|57880|57931|57881|57931|57881|57926|57876|6
1738686650000|2025-02-04 16:30:50|57930|57880|57929|57879|57931|57881|57926|57876|7
1738686660000|2025-02-04 16:31:00|57930|57880|57926|57876|57930|57880|57926|57876|4
1738686670000|2025-02-04 16:31:10|57927|57877|57927|57877|57927|57877|57926|57876|3
1738686680000|2025-02-04 16:31:20|57930|57880|57929|57879|57931|57881|57929|57879|7
1738686690000|2025-02-04 16:31:30|57931|57881|57930|57880|57931|57881|57930|57880|2
1738686700000|2025-02-04 16:31:40|57931|57881|57926|57876|57931|57881|57926|57876|5
1738686710000|2025-02-04 16:31:50|57928|57878|57926|57876|57929|57879|57926|57876|5
1738686720000|2025-02-04 16:32:00|57928|57878|57931|57881|57931|57881|57928|57878|5
1738686730000|2025-02-04 16:32:10|57930|57880|57931|57881|57931|57881|57930|57880|2
1738686750000|2025-02-04 16:32:30|57933|57883|57932|57882|57933|57883|57931|57881|6
1738686760000|2025-02-04 16:32:40|57933|57883|57933|57883|57933|57883|57932|57882|3
1738686780000|2025-02-04 16:33:00|57936|57886|57941|57891|57941|57891|57936|57886|3
1738686790000|2025-02-04 16:33:10|57942|57892|57946|57896|57946|57896|57941|57891|4
1738686800000|2025-02-04 16:33:20|57945|57895|57946|57896|57946|57896|57945|57895|6
1738686830000|2025-02-04 16:33:50|57948|57898|57948|57898|57951|57901|57948|57898|7
1738686840000|2025-02-04 16:34:00|57946|57896|57941|57891|57947|57897|57941|57891|5
1738686850000|2025-02-04 16:34:10|57940|57890|57936|57886|57940|57890|57936|57886|5
1738686860000|2025-02-04 16:34:20|57940|57890|57944|57894|57945|57895|57940|57890|7
1738686870000|2025-02-04 16:34:30|57945|57895|57945|57895|57946|57896|57944|57894|7
1738686880000|2025-02-04 16:34:40|57946|57896|57950|57900|57950|57900|57945|57895|9
1738686890000|2025-02-04 16:34:50|57951|57901|57947|57897|57951|57901|57946|57896|8
1738686900000|2025-02-04 16:35:00|57946|57896|57948|57898|57949|57899|57946|57896|6
1738686910000|2025-02-04 16:35:10|57950|57900|57946|57896|57951|57901|57946|57896|4
1738686920000|2025-02-04 16:35:20|57944|57894|57944|57894|57945|57895|57941|57891|6
1738686930000|2025-02-04 16:35:30|57945|57895|57944|57894|57945|57895|57944|57894|2
1738686940000|2025-02-04 16:35:40|57945|57895|57940|57890|57946|57896|57937|57887|5
1738686950000|2025-02-04 16:35:50|57941|57891|57936|57886|57941|57891|57936|57886|4
1738686960000|2025-02-04 16:36:00|57937|57887|57936|57886|57937|57887|57936|57886|4
1738686970000|2025-02-04 16:36:10|57935|57885|57935|57885|57936|57886|57935|57885|3
1738686980000|2025-02-04 16:36:20|57933|57883|57946|57896|57946|57896|57933|57883|6
1738686990000|2025-02-04 16:36:30|57947|57897|57932|57882|57947|57897|57932|57882|13
1738687000000|2025-02-04 16:36:40|57933|57883|57931|57881|57933|57883|57931|57881|2
1738687010000|2025-02-04 16:36:50|57932|57882|57935|57885|57936|57886|57932|57882|9
1738687020000|2025-02-04 16:37:00|57936|57886|57931|57881|57936|57886|57931|57881|3
1738687030000|2025-02-04 16:37:10|57928|57878|57920|57870|57928|57878|57917|57867|5
1738687040000|2025-02-04 16:37:20|57921|57871|57921|57871|57922|57872|57919|57869|5
1738687050000|2025-02-04 16:37:30|57923|57873|57924|57874|57925|57875|57923|57873|3
1738687060000|2025-02-04 16:37:40|57925|57875|57926|57876|57926|57876|57925|57875|4
1738687070000|2025-02-04 16:37:50|57923|57873|57916|57866|57923|57873|57916|57866|9
1738687080000|2025-02-04 16:38:00|57923|57873|57920|57870|57925|57875|57920|57870|7
1738687090000|2025-02-04 16:38:10|57919|57869|57916|57866|57920|57870|57915|57865|6
1738687100000|2025-02-04 16:38:20|57915|57865|57910|57860|57915|57865|57910|57860|8
1738687110000|2025-02-04 16:38:30|57906|57856|57906|57856|57911|57861|57905|57855|10
1738687130000|2025-02-04 16:38:50|57904|57854|57908|57858|57908|57858|57904|57854|3
1738687140000|2025-02-04 16:39:00|57907|57857|57906|57856|57907|57857|57905|57855|4
1738687150000|2025-02-04 16:39:10|57905|57855|57901|57851|57905|57855|57901|57851|2
1738687160000|2025-02-04 16:39:20|57902|57852|57905|57855|57905|57855|57901|57851|3
1738687170000|2025-02-04 16:39:30|57906|57856|57911|57861|57911|57861|57906|57856|6
1738687180000|2025-02-04 16:39:40|57910|57860|57910|57860|57911|57861|57910|57860|3
1738687190000|2025-02-04 16:39:50|57911|57861|57919|57869|57921|57871|57910|57860|8
1738687200000|2025-02-04 16:40:00|57920|57870|57916|57866|57920|57870|57916|57866|6
1738687210000|2025-02-04 16:40:10|57915|57865|57909|57859|57915|57865|57908|57858|8
1738687220000|2025-02-04 16:40:20|57910|57860|57906|57856|57910|57860|57906|57856|3
1738687230000|2025-02-04 16:40:30|57905|57855|57911|57861|57911|57861|57901|57851|6
1738687260000|2025-02-04 16:41:00|57910|57860|57911|57861|57911|57861|57910|57860|2
1738687270000|2025-02-04 16:41:10|57910|57860|57911|57861|57911|57861|57910|57860|2
1738687280000|2025-02-04 16:41:20|57910|57860|57909|57859|57910|57860|57909|57859|2
1738687290000|2025-02-04 16:41:30|57910|57860|57906|57856|57910|57860|57901|57851|5
1738687300000|2025-02-04 16:41:40|57907|57857|57906|57856|57911|57861|57906|57856|3
1738687310000|2025-02-04 16:41:50|57915|57865|57918|57868|57918|57868|57915|57865|4
1738687320000|2025-02-04 16:42:00|57921|57871|57926|57876|57926|57876|57921|57871|2
1738687330000|2025-02-04 16:42:10|57923|57873|57931|57881|57931|57881|57923|57873|4
1738687340000|2025-02-04 16:42:20|57932|57882|57926|57876|57937|57887|57926|57876|5
1738687350000|2025-02-04 16:42:30|57925|57875|57924|57874|57926|57876|57924|57874|6
1738687360000|2025-02-04 16:42:40|57925|57875|57936|57886|57936|57886|57921|57871|5
1738687370000|2025-02-04 16:42:50|57935|57885|57926|57876|57935|57885|57925|57875|5
1738687380000|2025-02-04 16:43:00|57927|57877|57929|57879|57929|57879|57926|57876|3
1738687390000|2025-02-04 16:43:10|57931|57881|57929|57879|57931|57881|57926|57876|6
1738687400000|2025-02-04 16:43:20|57930|57880|57910|57860|57930|57880|57910|57860|12
1738687410000|2025-02-04 16:43:30|57907|57857|57901|57851|57908|57858|57901|57851|7
1738687420000|2025-02-04 16:43:40|57899|57849|57896|57846|57901|57851|57896|57846|10
1738687440000|2025-02-04 16:44:00|57899|57849|57901|57851|57901|57851|57896|57846|10
1738687450000|2025-02-04 16:44:10|57897|57847|57891|57841|57898|57848|57891|57841|4
1738687460000|2025-02-04 16:44:20|57892|57842|57891|57841|57892|57842|57891|57841|4
1738687480000|2025-02-04 16:44:40|57896|57846|57901|57851|57901|57851|57896|57846|3
1738687490000|2025-02-04 16:44:50|57898|57848|57896|57846|57898|57848|57896|57846|2
1738687500000|2025-02-04 16:45:00|57895|57845|57891|57841|57895|57845|57891|57841|4
1738687510000|2025-02-04 16:45:10|57887|57837|57888|57838|57888|57838|57886|57836|4
1738687520000|2025-02-04 16:45:20|57887|57837|57889|57839|57891|57841|57887|57837|9
1738687530000|2025-02-04 16:45:30|57888|57838|57893|57843|57894|57844|57888|57838|7
1738687540000|2025-02-04 16:45:40|57892|57842|57896|57846|57901|57851|57892|57842|10
1738687550000|2025-02-04 16:45:50|57895|57845|57901|57851|57901|57851|57895|57845|10
1738687560000|2025-02-04 16:46:00|57898|57848|57896|57846|57900|57850|57896|57846|9
1738687570000|2025-02-04 16:46:10|57897|57847|57901|57851|57902|57852|57896|57846|7
1738687580000|2025-02-04 16:46:20|57899|57849|57896|57846|57899|57849|57896|57846|2
1738687590000|2025-02-04 16:46:30|57897|57847|57903|57853|57903|57853|57896|57846|5
1738687600000|2025-02-04 16:46:40|57904|57854|57906|57856|57911|57861|57903|57853|10
1738687610000|2025-02-04 16:46:50|57907|57857|57906|57856|57909|57859|57906|57856|10
1738687620000|2025-02-04 16:47:00|57901|57851|57901|57851|57902|57852|57901|57851|3
1738687630000|2025-02-04 16:47:10|57900|57850|57899|57849|57901|57851|57899|57849|4
1738687640000|2025-02-04 16:47:20|57901|57851|57903|57853|57905|57855|57901|57851|6
1738687650000|2025-02-04 16:47:30|57904|57854|57903|57853|57906|57856|57902|57852|8
1738687660000|2025-02-04 16:47:40|57904|57854|57906|57856|57906|57856|57903|57853|9
1738687670000|2025-02-04 16:47:50|57908|57858|57909|57859|57910|57860|57908|57858|3
1738687680000|2025-02-04 16:48:00|57911|57861|57910|57860|57911|57861|57906|57856|7
1738687690000|2025-02-04 16:48:10|57911|57861|57911|57861|57911|57861|57911|57861|1
1738687700000|2025-02-04 16:48:20|57910|57860|57911|57861|57911|57861|57906|57856|3
1738687710000|2025-02-04 16:48:30|57906|57856|57896|57846|57906|57856|57896|57846|6
1738687720000|2025-02-04 16:48:40|57898|57848|57911|57861|57911|57861|57898|57848|5
1738687730000|2025-02-04 16:48:50|57912|57862|57916|57866|57918|57868|57912|57862|6
1738687740000|2025-02-04 16:49:00|57911|57861|57911|57861|57911|57861|57908|57858|6
1738687750000|2025-02-04 16:49:10|57913|57863|57916|57866|57916|57866|57908|57858|7
1738687760000|2025-02-04 16:49:20|57917|57867|57916|57866|57917|57867|57916|57866|2
1738687770000|2025-02-04 16:49:30|57914|57864|57916|57866|57916|57866|57914|57864|3
1738687780000|2025-02-04 16:49:40|57920|57870|57921|57871|57921|57871|57919|57869|4
1738687790000|2025-02-04 16:49:50|57920|57870|57920|57870|57920|57870|57920|57870|1
1738687800000|2025-02-04 16:50:00|57916|57866|57920|57870|57920|57870|57914|57864|6
1738687810000|2025-02-04 16:50:10|57916|57866|57915|57865|57916|57866|57914|57864|5
1738687820000|2025-02-04 16:50:20|57916|57866|57910|57860|57916|57866|57910|57860|3
1738687830000|2025-02-04 16:50:30|57911|57861|57911|57861|57911|57861|57910|57860|5
1738687840000|2025-02-04 16:50:40|57912|57862|57919|57869|57919|57869|57912|57862|6
1738687850000|2025-02-04 16:50:50|57920|57870|57916|57866|57921|57871|57916|57866|5
1738687860000|2025-02-04 16:51:00|57911|57861|57914|57864|57914|57864|57909|57859|5
1738687870000|2025-02-04 16:51:10|57916|57866|57921|57871|57921|57871|57916|57866|4
1738687880000|2025-02-04 16:51:20|57919|57869|57916|57866|57919|57869|57916|57866|5
1738687900000|2025-02-04 16:51:40|57917|57867|57921|57871|57921|57871|57917|57867|2
1738687910000|2025-02-04 16:51:50|57920|57870|57916|57866|57920|57870|57916|57866|3
1738687920000|2025-02-04 16:52:00|57917|57867|57910|57860|57917|57867|57907|57857|7
1738687930000|2025-02-04 16:52:10|57909|57859|57906|57856|57909|57859|57906|57856|2
1738687940000|2025-02-04 16:52:20|57907|57857|57917|57867|57921|57871|57906|57856|10
1738687950000|2025-02-04 16:52:30|57916|57866|57918|57868|57921|57871|57916|57866|5
1738687960000|2025-02-04 16:52:40|57917|57867|57917|57867|57918|57868|57917|57867|3
1738687970000|2025-02-04 16:52:50|57916|57866|57911|57861|57916|57866|57910|57860|4
1738687980000|2025-02-04 16:53:00|57907|57857|57906|57856|57907|57857|57906|57856|2
1738687990000|2025-02-04 16:53:10|57904|57854|57906|57856|57906|57856|57904|57854|2
1738688000000|2025-02-04 16:53:20|57909|57859|57908|57858|57911|57861|57906|57856|6
1738688010000|2025-02-04 16:53:30|57907|57857|57906|57856|57908|57858|57906|57856|6
1738688020000|2025-02-04 16:53:40|57905|57855|57906|57856|57906|57856|57905|57855|2
1738688040000|2025-02-04 16:54:00|57902|57852|57911|57861|57911|57861|57902|57852|3
1738688050000|2025-02-04 16:54:10|57909|57859|57907|57857|57911|57861|57907|57857|4
1738688060000|2025-02-04 16:54:20|57906|57856|57896|57846|57906|57856|57896|57846|8
1738688070000|2025-02-04 16:54:30|57895|57845|57887|57837|57895|57845|57887|57837|5
1738688080000|2025-02-04 16:54:40|57886|57836|57876|57826|57886|57836|57871|57821|7
1738688090000|2025-02-04 16:54:50|57878|57828|57878|57828|57878|57828|57871|57821|7
1738688100000|2025-02-04 16:55:00|57881|57831|57886|57836|57886|57836|57881|57831|4
1738688110000|2025-02-04 16:55:10|57888|57838|57886|57836|57888|57838|57881|57831|8
1738688120000|2025-02-04 16:55:20|57890|57840|57882|57832|57890|57840|57882|57832|5
1738688130000|2025-02-04 16:55:30|57883|57833|57881|57831|57886|57836|57875|57825|13
1738688140000|2025-02-04 16:55:40|57882|57832|57881|57831|57884|57834|57881|57831|8
1738688150000|2025-02-04 16:55:50|57882|57832|57881|57831|57886|57836|57881|57831|5
1738688160000|2025-02-04 16:56:00|57880|57830|57881|57831|57881|57831|57879|57829|3
1738688170000|2025-02-04 16:56:10|57879|57829|57881|57831|57881|57831|57878|57828|4
1738688180000|2025-02-04 16:56:20|57879|57829|57881|57831|57881|57831|57879|57829|4
1738688190000|2025-02-04 16:56:30|57883|57833|57886|57836|57886|57836|57881|57831|6
1738688200000|2025-02-04 16:56:40|57891|57841|57900|57850|57901|57851|57890|57840|8
1738688210000|2025-02-04 16:56:50|57894|57844|57896|57846|57896|57846|57891|57841|8
1738688220000|2025-02-04 16:57:00|57898|57848|57898|57848|57898|57848|57898|57848|1
1738688230000|2025-02-04 16:57:10|57902|57852|57893|57843|57906|57856|57893|57843|9
1738688240000|2025-02-04 16:57:20|57891|57841|57895|57845|57896|57846|57888|57838|9
1738688250000|2025-02-04 16:57:30|57896|57846|57890|57840|57896|57846|57889|57839|6
1738688260000|2025-02-04 16:57:40|57891|57841|57891|57841|57891|57841|57890|57840|3
1738688270000|2025-02-04 16:57:50|57895|57845|57896|57846|57896|57846|57895|57845|2
1738688280000|2025-02-04 16:58:00|57897|57847|57891|57841|57897|57847|57891|57841|3
1738688290000|2025-02-04 16:58:10|57894|57844|57895|57845|57895|57845|57894|57844|2
1738688300000|2025-02-04 16:58:20|57899|57849|57901|57851|57901|57851|57899|57849|4
1738688310000|2025-02-04 16:58:30|57902|57852|57905|57855|57906|57856|57902|57852|3
1738688320000|2025-02-04 16:58:40|57906|57856|57911|57861|57911|57861|57906|57856|3
1738688330000|2025-02-04 16:58:50|57910|57860|57911|57861|57915|57865|57910|57860|5
1738688340000|2025-02-04 16:59:00|57910|57860|57896|57846|57910|57860|57896|57846|5
1738688350000|2025-02-04 16:59:10|57900|57850|57906|57856|57906|57856|57899|57849|8
1738688360000|2025-02-04 16:59:20|57909|57859|57916|57866|57916|57866|57909|57859|4
1738688370000|2025-02-04 16:59:30|57912|57862|57908|57858|57913|57863|57906|57856|6
1738688380000|2025-02-04 16:59:40|57909|57859|57906|57856|57911|57861|57903|57853|8
1738688390000|2025-02-04 16:59:50|57908|57858|57906|57856|57908|57858|57906|57856|2
1738688400000|2025-02-04 17:00:00|57907|57857|57906|57856|57908|57858|57906|57856|3
1738688410000|2025-02-04 17:00:10|57908|57858|57911|57861|57911|57861|57907|57857|5
1738688420000|2025-02-04 17:00:20|57910|57860|57915|57865|57915|57865|57910|57860|5
1738688430000|2025-02-04 17:00:30|57916|57866|57919|57869|57919|57869|57916|57866|4
1738688440000|2025-02-04 17:00:40|57917|57867|57921|57871|57921|57871|57916|57866|6
1738688450000|2025-02-04 17:00:50|57920|57870|57921|57871|57921|57871|57916|57866|4
1738688460000|2025-02-04 17:01:00|57919|57869|57919|57869|57919|57869|57916|57866|6
1738688470000|2025-02-04 17:01:10|57920|57870|57923|57873|57923|57873|57917|57867|8
1738688480000|2025-02-04 17:01:20|57922|57872|57926|57876|57926|57876|57921|57871|10
1738688490000|2025-02-04 17:01:30|57923|57873|57926|57876|57926|57876|57923|57873|6
1738688500000|2025-02-04 17:01:40|57929|57879|57926|57876|57929|57879|57926|57876|7
1738688510000|2025-02-04 17:01:50|57928|57878|57946|57896|57946|57896|57927|57877|11
1738688520000|2025-02-04 17:02:00|57943|57893|57945|57895|57946|57896|57941|57891|4
1738688530000|2025-02-04 17:02:10|57946|57896|57941|57891|57946|57896|57941|57891|6
1738688540000|2025-02-04 17:02:20|57945|57895|57941|57891|57946|57896|57941|57891|3
1738688550000|2025-02-04 17:02:30|57945|57895|57945|57895|57946|57896|57944|57894|7
1738688560000|2025-02-04 17:02:40|57946|57896|57943|57893|57946|57896|57943|57893|7
1738688570000|2025-02-04 17:02:50|57941|57891|57941|57891|57942|57892|57941|57891|3
1738688610000|2025-02-04 17:03:30|57940|57890|57941|57891|57941|57891|57936|57886|6
1738688620000|2025-02-04 17:03:40|57942|57892|57936|57886|57946|57896|57936|57886|11
1738688630000|2025-02-04 17:03:50|57935|57885|57934|57884|57935|57885|57931|57881|7
1738688640000|2025-02-04 17:04:00|57936|57886|57931|57881|57936|57886|57931|57881|3
1738688650000|2025-02-04 17:04:10|57933|57883|57936|57886|57938|57888|57931|57881|8
1738688660000|2025-02-04 17:04:20|57937|57887|57937|57887|57938|57888|57936|57886|4
1738688670000|2025-02-04 17:04:30|57936|57886|57936|57886|57936|57886|57936|57886|1
1738688680000|2025-02-04 17:04:40|57931|57881|57937|57887|57939|57889|57931|57881|6
1738688690000|2025-02-04 17:04:50|57936|57886|57931|57881|57936|57886|57931|57881|2
1738688700000|2025-02-04 17:05:00|57930|57880|57930|57880|57930|57880|57926|57876|5
1738688710000|2025-02-04 17:05:10|57931|57881|57937|57887|57938|57888|57930|57880|6
1738688720000|2025-02-04 17:05:20|57936|57886|57941|57891|57942|57892|57936|57886|6
1738688730000|2025-02-04 17:05:30|57939|57889|57936|57886|57939|57889|57934|57884|5
1738688740000|2025-02-04 17:05:40|57934|57884|57934|57884|57935|57885|57932|57882|8
1738688750000|2025-02-04 17:05:50|57932|57882|57933|57883|57933|57883|57931|57881|5
1738688760000|2025-02-04 17:06:00|57934|57884|57941|57891|57941|57891|57934|57884|4
1738688770000|2025-02-04 17:06:10|57942|57892|57951|57901|57951|57901|57942|57892|4
1738688780000|2025-02-04 17:06:20|57952|57902|57954|57904|57956|57906|57951|57901|9
1738688790000|2025-02-04 17:06:30|57953|57903|57949|57899|57954|57904|57947|57897|9
1738688800000|2025-02-04 17:06:40|57948|57898|57951|57901|57951|57901|57946|57896|6
1738688810000|2025-02-04 17:06:50|57949|57899|57946|57896|57950|57900|57946|57896|4
1738688820000|2025-02-04 17:07:00|57949|57899|57942|57892|57949|57899|57941|57891|9
1738688830000|2025-02-04 17:07:10|57945|57895|57946|57896|57946|57896|57945|57895|2
1738688840000|2025-02-04 17:07:20|57949|57899|57951|57901|57951|57901|57949|57899|5
1738688850000|2025-02-04 17:07:30|57950|57900|57946|57896|57950|57900|57945|57895|6
1738688860000|2025-02-04 17:07:40|57945|57895|57942|57892|57945|57895|57942|57892|4
1738688870000|2025-02-04 17:07:50|57943|57893|57940|57890|57944|57894|57936|57886|9
1738688880000|2025-02-04 17:08:00|57938|57888|57941|57891|57941|57891|57938|57888|3
1738688890000|2025-02-04 17:08:10|57943|57893|57945|57895|57946|57896|57941|57891|5
1738688900000|2025-02-04 17:08:20|57946|57896|57951|57901|57951|57901|57946|57896|3
1738688920000|2025-02-04 17:08:40|57953|57903|57956|57906|57956|57906|57953|57903|4
1738688930000|2025-02-04 17:08:50|57960|57910|57967|57917|57969|57919|57960|57910|12
1738688940000|2025-02-04 17:09:00|57966|57916|57966|57916|57966|57916|57966|57916|1
1738688950000|2025-02-04 17:09:10|57964|57914|57966|57916|57966|57916|57964|57914|5
1738688960000|2025-02-04 17:09:20|57969|57919|57966|57916|57970|57920|57966|57916|5
1738688970000|2025-02-04 17:09:30|57970|57920|57970|57920|57970|57920|57970|57920|1
1738688980000|2025-02-04 17:09:40|57966|57916|57971|57921|57971|57921|57966|57916|5
1738688990000|2025-02-04 17:09:50|57973|57923|57966|57916|57973|57923|57966|57916|9
1738689000000|2025-02-04 17:10:00|57962|57912|57966|57916|57966|57916|57961|57911|4
1738689010000|2025-02-04 17:10:10|57962|57912|57962|57912|57965|57915|57962|57912|8
1738689020000|2025-02-04 17:10:20|57961|57911|57956|57906|57961|57911|57956|57906|4
1738689030000|2025-02-04 17:10:30|57955|57905|57955|57905|57955|57905|57955|57905|1
1738689040000|2025-02-04 17:10:40|57956|57906|57956|57906|57956|57906|57951|57901|4
1738689050000|2025-02-04 17:10:50|57957|57907|57959|57909|57959|57909|57956|57906|7
1738689060000|2025-02-04 17:11:00|57958|57908|57964|57914|57964|57914|57956|57906|11
1738689070000|2025-02-04 17:11:10|57965|57915|57961|57911|57971|57921|57961|57911|6
1738689080000|2025-02-04 17:11:20|57962|57912|57961|57911|57962|57912|57961|57911|2
1738689090000|2025-02-04 17:11:30|57963|57913|57971|57921|57971|57921|57963|57913|4
1738689100000|2025-02-04 17:11:40|57970|57920|57976|57926|57976|57926|57970|57920|7
1738689110000|2025-02-04 17:11:50|57973|57923|57975|57925|57975|57925|57973|57923|3
1738689120000|2025-02-04 17:12:00|57976|57926|57976|57926|57976|57926|57975|57925|3
1738689160000|2025-02-04 17:12:40|57978|57928|57976|57926|57981|57931|57976|57926|3
1738689170000|2025-02-04 17:12:50|57973|57923|57971|57921|57973|57923|57971|57921|2
1738689180000|2025-02-04 17:13:00|57973|57923|57977|57927|57977|57927|57973|57923|3
1738689190000|2025-02-04 17:13:10|57981|57931|57980|57930|57981|57931|57977|57927|7
1738689200000|2025-02-04 17:13:20|57976|57926|57981|57931|57981|57931|57976|57926|7
1738689210000|2025-02-04 17:13:30|57980|57930|57976|57926|57980|57930|57976|57926|2
1738689220000|2025-02-04 17:13:40|57977|57927|57979|57929|57981|57931|57976|57926|11
1738689230000|2025-02-04 17:13:50|57977|57927|57980|57930|57980|57930|57976|57926|6
1738689250000|2025-02-04 17:14:10|57982.5|57932.5|57991|57941|57997|57947|57982.5|57932.5|9
1738689260000|2025-02-04 17:14:20|57992|57942|57995|57945|57996|57946|57989|57939|8
1738689270000|2025-02-04 17:14:30|57996|57946|57991|57941|57996|57946|57991|57941|3
1738689280000|2025-02-04 17:14:40|57992|57942|57991|57941|57994|57944|57991|57941|4
1738689290000|2025-02-04 17:14:50|57992|57942|57996|57946|57996|57946|57992|57942|3
1738689300000|2025-02-04 17:15:00|58000|57950|57998|57948|58001|57951|57996|57946|6
1738689310000|2025-02-04 17:15:10|57996|57946|58006|57956|58006|57956|57996|57946|5
1738689320000|2025-02-04 17:15:20|58003|57953|58003|57953|58006|57956|58001|57951|7
1738689330000|2025-02-04 17:15:30|58002|57952|58002.5|57952.5|58004|57954|58001|57951|9
1738689340000|2025-02-04 17:15:40|58001.5|57951.5|58005.5|57955.5|58005.5|57955.5|58001.5|57951.5|6
1738689350000|2025-02-04 17:15:50|58003.5|57953.5|58001.5|57951.5|58003.5|57953.5|58000.5|57950.5|4
1738689360000|2025-02-04 17:16:00|57998.5|57948.5|57995.5|57945.5|58001.5|57951.5|57995.5|57945.5|7
1738689370000|2025-02-04 17:16:10|57994.5|57944.5|58034|57984|58036|57986|57991|57941|14
1738689380000|2025-02-04 17:16:20|58033|57983|58071|58021|58071|58021|58031|57981|19
1738689390000|2025-02-04 17:16:30|58066|58016|58044|57994|58066|58016|58041|57991|18
1738689400000|2025-02-04 17:16:40|58046|57996|58051|58001|58061|58011|58041|57991|19
1738689410000|2025-02-04 17:16:50|58052|58002|58057|58007|58063|58013|58051|58001|14
1738689420000|2025-02-04 17:17:00|58061|58011|58056|58006|58061|58011|58052|58002|9
1738689430000|2025-02-04 17:17:10|58054|58004|58035|57985|58055|58005|58031|57981|15
1738689440000|2025-02-04 17:17:20|58033|57983|58021|57971|58037|57987|58021|57971|20
1738689450000|2025-02-04 17:17:30|58019|57969|58011|57961|58021|57971|58002|57952|17
1738689460000|2025-02-04 17:17:40|58007|57957|58009|57959|58011|57961|58001|57951|12
1738689470000|2025-02-04 17:17:50|58007|57957|57990|57940|58011|57961|57986|57936|17
1738689480000|2025-02-04 17:18:00|57989|57939|57975|57925|57989|57939|57973|57923|13
1738689490000|2025-02-04 17:18:10|57979|57929|57986|57936|57990|57940|57979|57929|18
1738689500000|2025-02-04 17:18:20|57987|57937|57992|57942|57996|57946|57987|57937|5
1738689510000|2025-02-04 17:18:30|57994|57944|57996|57946|57998|57948|57993|57943|10
1738689520000|2025-02-04 17:18:40|57994|57944|58004|57954|58004|57954|57991|57941|10
1738689530000|2025-02-04 17:18:50|58001|57951|57997|57947|58006|57956|57997|57947|5
1738689540000|2025-02-04 17:19:00|57996|57946|57986|57936|57996|57946|57986|57936|7
1738689550000|2025-02-04 17:19:10|57985|57935|57981|57931|57985|57935|57981|57931|5
1738689560000|2025-02-04 17:19:20|57980|57930|57985|57935|57986|57936|57980|57930|4
1738689570000|2025-02-04 17:19:30|57986|57936|57996|57946|57996|57946|57986|57936|6
1738689580000|2025-02-04 17:19:40|57993|57943|57991|57941|57996|57946|57991|57941|11
1738689590000|2025-02-04 17:19:50|57990|57940|57986|57936|57990|57940|57986|57936|2
1738689600000|2025-02-04 17:20:00|57985|57935|57986|57936|57986|57936|57972|57922|14
1738689610000|2025-02-04 17:20:10|57982|57932|57966|57916|57982|57932|57966|57916|7
1738689620000|2025-02-04 17:20:20|57961|57911|57967|57917|57971|57921|57961|57911|14
1738689630000|2025-02-04 17:20:30|57966|57916|57957|57907|57966|57916|57957|57907|7
1738689640000|2025-02-04 17:20:40|57956|57906|57971|57921|57971|57921|57951|57901|10
1738689650000|2025-02-04 17:20:50|57970|57920|57972|57922|57974|57924|57970|57920|8
1738689660000|2025-02-04 17:21:00|57971|57921|57981|57931|57981|57931|57971|57921|5
1738689670000|2025-02-04 17:21:10|57980|57930|57977|57927|57980|57930|57976|57926|8
1738689680000|2025-02-04 17:21:20|57976|57926|57981|57931|57981|57931|57972|57922|9
1738689690000|2025-02-04 17:21:30|57980|57930|57986|57936|57987|57937|57980|57930|5
1738689700000|2025-02-04 17:21:40|57988|57938|57986|57936|57988|57938|57984|57934|13
1738689710000|2025-02-04 17:21:50|57987|57937|57992|57942|57993|57943|57987|57937|4
1738689720000|2025-02-04 17:22:00|57993|57943|57987|57937|57993|57943|57987|57937|4
1738689730000|2025-02-04 17:22:10|57986|57936|58001|57951|58001|57951|57986|57936|8
1738689740000|2025-02-04 17:22:20|58000|57950|58003|57953|58003|57953|57996|57946|12
1738689750000|2025-02-04 17:22:30|58005|57955|57996|57946|58006|57956|57996|57946|11
1738689760000|2025-02-04 17:22:40|57998|57948|57997|57947|57998|57948|57997|57947|4
1738689770000|2025-02-04 17:22:50|57998|57948|57986|57936|57998|57948|57986|57936|10
1738689780000|2025-02-04 17:23:00|57984|57934|57996|57946|57996|57946|57984|57934|10
1738689790000|2025-02-04 17:23:10|57995|57945|57994|57944|57995|57945|57994|57944|2
1738689800000|2025-02-04 17:23:20|57991|57941|57991|57941|57991|57941|57991|57941|1
1738689820000|2025-02-04 17:23:40|57990|57940|57995|57945|58001|57951|57990|57940|7
1738689830000|2025-02-04 17:23:50|57994|57944|58000|57950|58000|57950|57991|57941|11
1738689840000|2025-02-04 17:24:00|57998|57948|57999|57949|58000|57950|57996|57946|7
1738689850000|2025-02-04 17:24:10|58000|57950|58001|57951|58001|57951|58000|57950|2
1738689860000|2025-02-04 17:24:20|58002|57952|58012|57962|58016|57966|58002|57952|7
1738689870000|2025-02-04 17:24:30|58011|57961|58016|57966|58016|57966|58011|57961|3
1738689880000|2025-02-04 17:24:40|58015|57965|58016|57966|58021|57971|58015|57965|7
1738689890000|2025-02-04 17:24:50|58017|57967|58016|57966|58021|57971|58016|57966|5
1738689900000|2025-02-04 17:25:00|58017|57967|58011|57961|58017|57967|58011|57961|6
1738689910000|2025-02-04 17:25:10|58009|57959|58005|57955|58009|57959|58004|57954|6
1738689920000|2025-02-04 17:25:20|58001|57951|57996|57946|58003|57953|57985|57935|17
1738689930000|2025-02-04 17:25:30|57995|57945|57991|57941|57996|57946|57991|57941|8
1738689940000|2025-02-04 17:25:40|57992|57942|57976|57926|57992|57942|57976|57926|6
1738689950000|2025-02-04 17:25:50|57975|57925|57980|57930|57981|57931|57970|57920|8
1738689960000|2025-02-04 17:26:00|57979|57929|57992|57942|57992|57942|57979|57929|6
1738689970000|2025-02-04 17:26:10|57996|57946|57995|57945|57997|57947|57994|57944|8
1738689980000|2025-02-04 17:26:20|57994|57944|57996|57946|57996|57946|57991|57941|9
1738689990000|2025-02-04 17:26:30|57997|57947|57991|57941|57997|57947|57991|57941|8
1738690000000|2025-02-04 17:26:40|57993|57943|57991|57941|57994|57944|57991|57941|8
1738690010000|2025-02-04 17:26:50|57993|57943|57995|57945|57995|57945|57991|57941|8
1738690020000|2025-02-04 17:27:00|57993|57943|57991|57941|57993|57943|57991|57941|2
1738690030000|2025-02-04 17:27:10|57992|57942|57996|57946|57997|57947|57992|57942|9
1738690040000|2025-02-04 17:27:20|57997|57947|57991|57941|57997|57947|57991|57941|6
1738690050000|2025-02-04 17:27:30|57992|57942|57993|57943|57993|57943|57992|57942|2
1738690060000|2025-02-04 17:27:40|57991|57941|57986|57936|57991|57941|57986|57936|2
1738690070000|2025-02-04 17:27:50|57984|57934|57988|57938|57989|57939|57981|57931|7
1738690080000|2025-02-04 17:28:00|57986|57936|57987|57937|57987|57937|57986|57936|2
1738690090000|2025-02-04 17:28:10|57988|57938|57987|57937|57988|57938|57986|57936|5
1738690100000|2025-02-04 17:28:20|57989|57939|57986|57936|57991|57941|57986|57936|4
1738690110000|2025-02-04 17:28:30|57983|57933|57987|57937|57988|57938|57981|57931|10
1738690120000|2025-02-04 17:28:40|57986|57936|57977|57927|57986|57936|57976|57926|7
1738690130000|2025-02-04 17:28:50|57978|57928|57971|57921|57978|57928|57969|57919|7
1738690140000|2025-02-04 17:29:00|57976|57926|57976|57926|57977|57927|57975|57925|8
1738690150000|2025-02-04 17:29:10|57978|57928|57982|57932|57982|57932|57976|57926|4
1738690160000|2025-02-04 17:29:20|57981|57931|57976|57926|57986|57936|57976|57926|7
1738690170000|2025-02-04 17:29:30|57979|57929|57979|57929|57979|57929|57979|57929|1
1738690180000|2025-02-04 17:29:40|57976|57926|57981|57931|57981|57931|57976|57926|6
1738690190000|2025-02-04 17:29:50|57979|57929|57977|57927|57980|57930|57976|57926|5
1738690200000|2025-02-04 17:30:00|57976|57926|57981|57931|57981|57931|57976|57926|12
1738690210000|2025-02-04 17:30:10|57979|57929|57979|57929|57979|57929|57976|57926|5
1738690220000|2025-02-04 17:30:20|57980|57930|57979|57929|57981|57931|57976|57926|11
1738690230000|2025-02-04 17:30:30|57977|57927|57976|57926|57980|57930|57976|57926|5
1738690240000|2025-02-04 17:30:40|57975|57925|57975|57925|57975|57925|57975|57925|1
1738690250000|2025-02-04 17:30:50|57971|57921|57976|57926|57976|57926|57966|57916|8
1738690260000|2025-02-04 17:31:00|57979|57929|57980|57930|57981|57931|57979|57929|7
1738690270000|2025-02-04 17:31:10|57978|57928|57980|57930|57981|57931|57978|57928|4
1738690280000|2025-02-04 17:31:20|57981|57931|57991|57941|57995|57945|57981|57931|9
1738690290000|2025-02-04 17:31:30|57988|57938|57989|57939|57989|57939|57986|57936|3
1738690300000|2025-02-04 17:31:40|57991|57941|57995|57945|57995|57945|57991|57941|2
1738690310000|2025-02-04 17:31:50|57996|57946|58001|57951|58001|57951|57996|57946|3
1738690320000|2025-02-04 17:32:00|58000|57950|57976|57926|58000|57950|57976|57926|12
1738690330000|2025-02-04 17:32:10|57975|57925|57979|57929|57979|57929|57975|57925|4
1738690340000|2025-02-04 17:32:20|57981|57931|57986|57936|57987|57937|57981|57931|8
1738690350000|2025-02-04 17:32:30|57985|57935|57983|57933|57985|57935|57982|57932|7
1738690360000|2025-02-04 17:32:40|57982|57932|57985|57935|57986|57936|57981|57931|5
1738690370000|2025-02-04 17:32:50|57984|57934|57981|57931|57985|57935|57981|57931|9
1738690380000|2025-02-04 17:33:00|57980|57930|57980|57930|57981|57931|57979|57929|6
1738690390000|2025-02-04 17:33:10|57979|57929|57976|57926|57979|57929|57976|57926|3
1738690400000|2025-02-04 17:33:20|57975|57925|57975|57925|57976|57926|57974|57924|6
1738690410000|2025-02-04 17:33:30|57976|57926|57971|57921|57976|57926|57971|57921|8
1738690420000|2025-02-04 17:33:40|57969|57919|57964|57914|57969|57919|57959|57909|6
1738690430000|2025-02-04 17:33:50|57965|57915|57962|57912|57971|57921|57962|57912|14
1738690440000|2025-02-04 17:34:00|57961|57911|57965|57915|57971|57921|57961|57911|10
1738690450000|2025-02-04 17:34:10|57964|57914|57956|57906|57966|57916|57956|57906|6
1738690460000|2025-02-04 17:34:20|57951|57901|57951|57901|57954|57904|57946|57896|5
1738690470000|2025-02-04 17:34:30|57950|57900|57956|57906|57956|57906|57950|57900|4
1738690480000|2025-02-04 17:34:40|57955|57905|57956|57906|57956|57906|57954|57904|4
1738690490000|2025-02-04 17:34:50|57954|57904|57954|57904|57956|57906|57954|57904|5
1738690500000|2025-02-04 17:35:00|57955|57905|57962|57912|57963|57913|57955|57905|10
1738690510000|2025-02-04 17:35:10|57960|57910|57965|57915|57965|57915|57960|57910|3
1738690520000|2025-02-04 17:35:20|57962|57912|57961|57911|57962|57912|57961|57911|4
1738690530000|2025-02-04 17:35:30|57962|57912|57962|57912|57963|57913|57961|57911|4
1738690540000|2025-02-04 17:35:40|57961|57911|57967|57917|57971|57921|57961|57911|6
1738690550000|2025-02-04 17:35:50|57968|57918|57971|57921|57971|57921|57966|57916|6
1738690560000|2025-02-04 17:36:00|57972|57922|57971|57921|57972|57922|57971|57921|4
1738690570000|2025-02-04 17:36:10|57966|57916|57966|57916|57966|57916|57964|57914|4
1738690580000|2025-02-04 17:36:20|57961|57911|57962|57912|57964|57914|57961|57911|6
1738690590000|2025-02-04 17:36:30|57961|57911|57961|57911|57961|57911|57961|57911|1
1738690600000|2025-02-04 17:36:40|57960|57910|57962|57912|57962|57912|57960|57910|3
1738690610000|2025-02-04 17:36:50|57963|57913|57960|57910|57963|57913|57960|57910|5
1738690620000|2025-02-04 17:37:00|57961|57911|57965|57915|57965|57915|57960|57910|10
1738690630000|2025-02-04 17:37:10|57966|57916|57961|57911|57966|57916|57961|57911|10
1738690650000|2025-02-04 17:37:30|57964|57914|57963|57913|57966|57916|57963|57913|8
1738690660000|2025-02-04 17:37:40|57962|57912|57958|57908|57965|57915|57958|57908|7
1738690670000|2025-02-04 17:37:50|57955|57905|57947|57897|57955|57905|57947|57897|10
1738690680000|2025-02-04 17:38:00|57946|57896|57944|57894|57950|57900|57943|57893|13
1738690690000|2025-02-04 17:38:10|57945|57895|57956|57906|57956|57906|57945|57895|9
1738690700000|2025-02-04 17:38:20|57955|57905|57956|57906|57958|57908|57955|57905|7
1738690710000|2025-02-04 17:38:30|57953|57903|57957|57907|57959|57909|57952|57902|9
1738690720000|2025-02-04 17:38:40|57956|57906|57951|57901|57956|57906|57951|57901|6
1738690730000|2025-02-04 17:38:50|57957|57907|57964|57914|57964|57914|57957|57907|5
1738690740000|2025-02-04 17:39:00|57963|57913|57967|57917|57968|57918|57963|57913|9
1738690750000|2025-02-04 17:39:10|57968|57918|57969|57919|57973|57923|57968|57918|5
1738690760000|2025-02-04 17:39:20|57971|57921|57972|57922|57972|57922|57969|57919|5
1738690770000|2025-02-04 17:39:30|57975|57925|57965|57915|57976|57926|57965|57915|9
1738690780000|2025-02-04 17:39:40|57963|57913|57955|57905|57963|57913|57952|57902|8
1738690790000|2025-02-04 17:39:50|57954|57904|57981|57931|57981|57931|57954|57904|11
1738690800000|2025-02-04 17:40:00|57980|57930|57978|57928|57985|57935|57978|57928|7
1738690810000|2025-02-04 17:40:10|57981|57931|57986|57936|57986|57936|57979|57929|11
1738690820000|2025-02-04 17:40:20|57979|57929|57978|57928|57979|57929|57978|57928|2
1738690830000|2025-02-04 17:40:30|57977|57927|57975|57925|57978|57928|57970|57920|8
1738690840000|2025-02-04 17:40:40|57979|57929|57996|57946|57996|57946|57979|57929|7
1738690850000|2025-02-04 17:40:50|57995|57945|57996|57946|57996|57946|57995|57945|4
1738690860000|2025-02-04 17:41:00|57991|57941|57986|57936|57995|57945|57986|57936|8
1738690870000|2025-02-04 17:41:10|57988|57938|57995|57945|57996|57946|57988|57938|10
1738690880000|2025-02-04 17:41:20|57993|57943|58021|57971|58026|57976|57991|57941|9
1738690890000|2025-02-04 17:41:30|58018|57968|58013|57963|58018|57968|58010|57960|9
1738690900000|2025-02-04 17:41:40|58016|57966|58041|57991|58041|57991|58016|57966|9
1738690910000|2025-02-04 17:41:50|58038|57988|58031|57981|58041|57991|58031|57981|10
1738690920000|2025-02-04 17:42:00|58032|57982|58021|57971|58034|57984|58021|57971|8
1738690930000|2025-02-04 17:42:10|58024|57974|58036|57986|58036|57986|58024|57974|6
1738690940000|2025-02-04 17:42:20|58030|57980|58028|57978|58035|57985|58028|57978|8
1738690950000|2025-02-04 17:42:30|58032|57982|58033|57983|58033|57983|58027|57977|9
1738690960000|2025-02-04 17:42:40|58034|57984|58036|57986|58036|57986|58032|57982|7
1738690970000|2025-02-04 17:42:50|58034|57984|58026|57976|58034|57984|58026|57976|4
1738690980000|2025-02-04 17:43:00|58027|57977|58033|57983|58036|57986|58027|57977|11
1738690990000|2025-02-04 17:43:10|58032|57982|58041|57991|58044|57994|58032|57982|12
1738691000000|2025-02-04 17:43:20|58043|57993|58044|57994|58044|57994|58043|57993|8
1738691010000|2025-02-04 17:43:30|58046|57996|58048|57998|58053|58003|58046|57996|8
1738691020000|2025-02-04 17:43:40|58047|57997|58041|57991|58048|57998|58041|57991|9
1738691030000|2025-02-04 17:43:50|58042|57992|58046|57996|58046|57996|58041|57991|7
1738691040000|2025-02-04 17:44:00|58043|57993|58045|57995|58046|57996|58041|57991|4
1738691050000|2025-02-04 17:44:10|58046|57996|58037|57987|58046|57996|58037|57987|7
1738691060000|2025-02-04 17:44:20|58042|57992|58046|57996|58051|58001|58042|57992|10
1738691070000|2025-02-04 17:44:30|58056|58006|58061|58011|58069|58019|58056|58006|6
1738691080000|2025-02-04 17:44:40|58063|58013|58071|58021|58077|58027|58062|58012|13
1738691090000|2025-02-04 17:44:50|58072|58022|58062|58012|58073|58023|58061|58011|14
1738691100000|2025-02-04 17:45:00|58063|58013|58061|58011|58066|58016|58061|58011|11
1738691110000|2025-02-04 17:45:10|58065.5|58015.5|58082|58032|58083|58033|58065.5|58015.5|10
1738691120000|2025-02-04 17:45:20|58083|58033|58077|58027|58083|58033|58077|58027|5
1738691130000|2025-02-04 17:45:30|58076|58026|58072|58022|58076|58026|58072|58022|5
1738691140000|2025-02-04 17:45:40|58073|58023|58072|58022|58073|58023|58072|58022|4
1738691150000|2025-02-04 17:45:50|58071|58021|58061|58011|58071|58021|58061|58011|3
1738691160000|2025-02-04 17:46:00|58067.5|58017.5|58069|58019|58073|58023|58062|58012|9
1738691170000|2025-02-04 17:46:10|58066|58016|58066|58016|58066|58016|58056|58006|11
1738691180000|2025-02-04 17:46:20|58064|58014|58063|58013|58066|58016|58063|58013|5
1738691190000|2025-02-04 17:46:30|58065|58015|58071|58021|58071|58021|58064|58014|11
1738691200000|2025-02-04 17:46:40|58072|58022|58071|58021|58072|58022|58068|58018|5
1738691210000|2025-02-04 17:46:50|58068|58018|58067|58017|58068|58018|58066|58016|4
1738691220000|2025-02-04 17:47:00|58066|58016|58066|58016|58067|58017|58066|58016|3
1738691230000|2025-02-04 17:47:10|58067|58017|58063|58013|58067|58017|58061|58011|14
1738691240000|2025-02-04 17:47:20|58066|58016|58064|58014|58066|58016|58063|58013|7
1738691250000|2025-02-04 17:47:30|58063|58013|58072|58022|58074|58024|58062|58012|12
1738691260000|2025-02-04 17:47:40|58071|58021|58061|58011|58072|58022|58058|58008|12
1738691270000|2025-02-04 17:47:50|58062|58012|58068|58018|58072|58022|58061|58011|8
1738691280000|2025-02-04 17:48:00|58071|58021|58073|58023|58073|58023|58068|58018|5
1738691290000|2025-02-04 17:48:10|58076|58026|58071|58021|58076|58026|58068|58018|7
1738691300000|2025-02-04 17:48:20|58068|58018|58071|58021|58075|58025|58062|58012|11
1738691310000|2025-02-04 17:48:30|58068|58018|58068|58018|58068|58018|58068|58018|1
1738691320000|2025-02-04 17:48:40|58067|58017|58067|58017|58072|58022|58066|58016|10
1738691330000|2025-02-04 17:48:50|58071|58021|58071|58021|58071|58021|58071|58021|1
1738691340000|2025-02-04 17:49:00|58069|58019|58062|58012|58069|58019|58062|58012|3
1738691350000|2025-02-04 17:49:10|58063|58013|58067|58017|58071|58021|58063|58013|6
1738691370000|2025-02-04 17:49:30|58068|58018|58071|58021|58071|58021|58067|58017|3
1738691380000|2025-02-04 17:49:40|58068|58018|58065|58015|58068|58018|58065|58015|5
1738691390000|2025-02-04 17:49:50|58064|58014|58056|58006|58064|58014|58056|58006|4
1738691400000|2025-02-04 17:50:00|58053|58003|58046|57996|58053|58003|58046|57996|5
1738691410000|2025-02-04 17:50:10|58044|57994|58022|57972|58044|57994|58021|57971|10
1738691420000|2025-02-04 17:50:20|58021|57971|58021|57971|58026|57976|58011|57961|12
1738691430000|2025-02-04 17:50:30|58022|57972|58027|57977|58027|57977|58021|57971|7
1738691440000|2025-02-04 17:50:40|58026|57976|58026|57976|58026|57976|58025|57975|3
1738691450000|2025-02-04 17:50:50|58025|57975|58021|57971|58025|57975|58021|57971|2
1738691460000|2025-02-04 17:51:00|58019|57969|58015|57965|58019|57969|58013|57963|8
1738691470000|2025-02-04 17:51:10|58009|57959|58014|57964|58016|57966|58006|57956|17
1738691480000|2025-02-04 17:51:20|58012|57962|58018|57968|58018|57968|58011|57961|7
1738691490000|2025-02-04 17:51:30|58017|57967|58011|57961|58017|57967|58011|57961|5
1738691500000|2025-02-04 17:51:40|58019|57969|58016|57966|58019|57969|58011|57961|9
1738691510000|2025-02-04 17:51:50|58020|57970|58016|57966|58026|57976|58016|57966|6
1738691520000|2025-02-04 17:52:00|58015|57965|58016|57966|58016|57966|58011|57961|8
1738691530000|2025-02-04 17:52:10|58020|57970|58021|57971|58025|57975|58018|57968|7
1738691540000|2025-02-04 17:52:20|58019|57969|58020|57970|58020|57970|58019|57969|4
1738691550000|2025-02-04 17:52:30|58019|57969|58015|57965|58020|57970|58015|57965|6
1738691560000|2025-02-04 17:52:40|58016|57966|58016|57966|58021|57971|58016|57966|4
1738691570000|2025-02-04 17:52:50|58015|57965|58016|57966|58016|57966|58015|57965|4
1738691580000|2025-02-04 17:53:00|58015|57965|58015|57965|58016.5|57966.5|58011|57961|5
1738691590000|2025-02-04 17:53:10|58011|57961|58006|57956|58011|57961|58006|57956|5
1738691600000|2025-02-04 17:53:20|58005|57955|58007|57957|58007|57957|58005|57955|3
1738691610000|2025-02-04 17:53:30|58008|57958|58009|57959|58011|57961|58008|57958|6
1738691620000|2025-02-04 17:53:40|58006|57956|58006|57956|58006|57956|58006|57956|1
1738691630000|2025-02-04 17:53:50|58003|57953|57999|57949|58003|57953|57993|57943|9
1738691640000|2025-02-04 17:54:00|58000|57950|58001|57951|58001|57951|57996|57946|5
1738691650000|2025-02-04 17:54:10|58004|57954|58002|57952|58006|57956|58002|57952|3
1738691660000|2025-02-04 17:54:20|58001|57951|58000|57950|58001|57951|58000|57950|6
1738691670000|2025-02-04 17:54:30|58001|57951|58002|57952|58002|57952|58000|57950|4
1738691680000|2025-02-04 17:54:40|58005|57955|58007|57957|58011|57961|58005|57955|10
1738691690000|2025-02-04 17:54:50|58006|57956|58016|57966|58017|57967|58006|57956|6
1738691700000|2025-02-04 17:55:00|58015|57965|58015|57965|58016|57966|58015|57965|3
1738691710000|2025-02-04 17:55:10|58011|57961|58013|57963|58013|57963|58010|57960|6
1738691720000|2025-02-04 17:55:20|58015|57965|58020|57970|58021|57971|58015|57965|7
1738691730000|2025-02-04 17:55:30|58021|57971|58018|57968|58021|57971|58016|57966|3
1738691740000|2025-02-04 17:55:40|58017|57967|58019|57969|58019|57969|58016|57966|7
1738691750000|2025-02-04 17:55:50|58018|57968|58006|57956|58018|57968|58006|57956|6
1738691760000|2025-02-04 17:56:00|58007|57957|58011|57961|58012|57962|58007|57957|8
1738691770000|2025-02-04 17:56:10|58013|57963|58017|57967|58017|57967|58013|57963|3
1738691780000|2025-02-04 17:56:20|58019|57969|58026|57976|58026|57976|58019|57969|4
1738691790000|2025-02-04 17:56:30|58027|57977|58026|57976|58027|57977|58026|57976|2
1738691800000|2025-02-04 17:56:40|58023|57973|58019|57969|58026|57976|58018|57968|13
1738691810000|2025-02-04 17:56:50|58018|57968|58019|57969|58021|57971|58018|57968|6
1738691820000|2025-02-04 17:57:00|58017|57967|58017|57967|58017|57967|58016|57966|3
1738691830000|2025-02-04 17:57:10|58016|57966|58015|57965|58017|57967|58011|57961|7
1738691840000|2025-02-04 17:57:20|58016|57966|58016|57966|58017|57967|58016|57966|3
1738691850000|2025-02-04 17:57:30|58015|57965|58013|57963|58015|57965|58011|57961|7
1738691860000|2025-02-04 17:57:40|58011|57961|58001|57951|58012|57962|58001|57951|8
1738691870000|2025-02-04 17:57:50|58003|57953|58001|57951|58003|57953|58001|57951|3
1738691880000|2025-02-04 17:58:00|58002|57952|57995|57945|58002|57952|57989|57939|11
1738691890000|2025-02-04 17:58:10|57996|57946|57991|57941|58001|57951|57991|57941|7
1738691900000|2025-02-04 17:58:20|57995|57945|58011|57961|58011|57961|57992|57942|10
1738691910000|2025-02-04 17:58:30|58008|57958|58004|57954|58008|57958|58004|57954|5
1738691920000|2025-02-04 17:58:40|58005|57955|57999|57949|58006|57956|57999|57949|9
1738691930000|2025-02-04 17:58:50|58001|57951|58006|57956|58008|57958|57999|57949|14
1738691940000|2025-02-04 17:59:00|58005|57955|58005|57955|58005|57955|58004|57954|3
1738691950000|2025-02-04 17:59:10|58001|57951|58004|57954|58004|57954|58000|57950|4
1738691960000|2025-02-04 17:59:20|58003|57953|58012|57962|58012|57962|58003|57953|7
1738691970000|2025-02-04 17:59:30|58015|57965|58016|57966|58016|57966|58011|57961|6
1738691980000|2025-02-04 17:59:40|58019|57969|58018|57968|58021|57971|58016|57966|7
1738691990000|2025-02-04 17:59:50|58017|57967|58021|57971|58021|57971|58017|57967|2
1738692000000|2025-02-04 18:00:00|58023|57973|58027|57977|58031|57981|58023|57973|7
1738692010000|2025-02-04 18:00:10|58028|57978|58035|57985|58036|57986|58028|57978|7
1738692020000|2025-02-04 18:00:20|58038|57988|58036|57986|58038|57988|58036|57986|7
1738692030000|2025-02-04 18:00:30|58033|57983|58033|57983|58035|57985|58031|57981|7
1738692040000|2025-02-04 18:00:40|58034|57984|58046|57996|58046|57996|58033|57983|10
1738692050000|2025-02-04 18:00:50|58047|57997|58052|58002|58052|58002|58047|57997|8
1738692060000|2025-02-04 18:01:00|58053|58003|58066|58016|58066|58016|58053|58003|12
1738692070000|2025-02-04 18:01:10|58065|58015|58061|58011|58065|58015|58061|58011|11
1738692090000|2025-02-04 18:01:30|58060|58010|58066|58016|58069|58019|58057|58007|11
1738692100000|2025-02-04 18:01:40|58065|58015|58059|58009|58066|58016|58059|58009|10
1738692110000|2025-02-04 18:01:50|58062|58012|58057|58007|58062|58012|58057|58007|9
1738692120000|2025-02-04 18:02:00|58056|58006|58056|58006|58058|58008|58053|58003|9
1738692130000|2025-02-04 18:02:10|58058|58008|58037|57987|58058|58008|58033|57983|14
1738692150000|2025-02-04 18:02:30|58036|57986|58026|57976|58038|57988|58026|57976|8
1738692160000|2025-02-04 18:02:40|58025|57975|58031|57981|58031|57981|58022|57972|6
1738692170000|2025-02-04 18:02:50|58032|57982|58029|57979|58032|57982|58029|57979|3
1738692180000|2025-02-04 18:03:00|58031|57981|58024|57974|58031|57981|58022|57972|14
1738692190000|2025-02-04 18:03:10|58022|57972|58021|57971|58022|57972|58020|57970|4
1738692200000|2025-02-04 18:03:20|58017|57967|58024|57974|58024|57974|58016|57966|5
1738692210000|2025-02-04 18:03:30|58025|57975|58025|57975|58025|57975|58021|57971|11
1738692220000|2025-02-04 18:03:40|58026|57976|58018|57968|58026|57976|58017|57967|11
1738692230000|2025-02-04 18:03:50|58017|57967|58017|57967|58017|57967|58016|57966|3
1738692240000|2025-02-04 18:04:00|58022.5|57972.5|58021|57971|58026|57976|58021|57971|8
1738692260000|2025-02-04 18:04:20|58023|57973|58023|57973|58023|57973|58023|57973|1
1738692270000|2025-02-04 18:04:30|58022|57972|58022|57972|58022|57972|58022|57972|1
1738692280000|2025-02-04 18:04:40|58023|57973|58016|57966|58023|57973|58016|57966|6
1738692290000|2025-02-04 18:04:50|58015|57965|58020|57970|58020|57970|58014|57964|4
1738692300000|2025-02-04 18:05:00|58021|57971|58026|57976|58026|57976|58021|57971|8
1738692310000|2025-02-04 18:05:10|58022|57972|58021|57971|58022|57972|58018|57968|8
1738692320000|2025-02-04 18:05:20|58022|57972|58022|57972|58023|57973|58022|57972|3
1738692330000|2025-02-04 18:05:30|58020|57970|58017|57967|58020|57970|58017|57967|4
1738692340000|2025-02-04 18:05:40|58018|57968|58016|57966|58018|57968|58016|57966|5
1738692350000|2025-02-04 18:05:50|58017|57967|58020|57970|58021|57971|58016|57966|9
1738692360000|2025-02-04 18:06:00|58021|57971|58022|57972|58033|57983|58021|57971|10
1738692370000|2025-02-04 18:06:10|58023|57973|58022|57972|58023|57973|58022|57972|6
1738692380000|2025-02-04 18:06:20|58021|57971|58021|57971|58021|57971|58019|57969|3
1738692390000|2025-02-04 18:06:30|58023|57973|58026|57976|58026|57976|58023|57973|2
1738692410000|2025-02-04 18:06:50|58028|57978|58028|57978|58029|57979|58027|57977|5
1738692420000|2025-02-04 18:07:00|58025|57975|58024|57974|58025|57975|58021|57971|7
1738692430000|2025-02-04 18:07:10|58023|57973|58023|57973|58024|57974|58022|57972|8
1738692440000|2025-02-04 18:07:20|58022|57972|58026|57976|58026|57976|58022|57972|6
1738692450000|2025-02-04 18:07:30|58025|57975|58026|57976|58026|57976|58021|57971|8
1738692460000|2025-02-04 18:07:40|58029|57979|58026|57976|58029|57979|58026|57976|2
1738692470000|2025-02-04 18:07:50|58027|57977|58026|57976|58028|57978|58026|57976|4
1738692480000|2025-02-04 18:08:00|58023|57973|58024|57974|58024|57974|58011|57961|12
1738692490000|2025-02-04 18:08:10|58026|57976|58023|57973|58026|57976|58021|57971|12
1738692500000|2025-02-04 18:08:20|58021|57971|58024|57974|58026|57976|58021|57971|7
1738692510000|2025-02-04 18:08:30|58025|57975|58026|57976|58028|57978|58024|57974|8
1738692520000|2025-02-04 18:08:40|58027|57977|58031|57981|58033|57983|58026|57976|14
1738692530000|2025-02-04 18:08:50|58032|57982|58032|57982|58032|57982|58031|57981|3
1738692540000|2025-02-04 18:09:00|58033|57983|58036|57986|58036|57986|58031|57981|8
1738692550000|2025-02-04 18:09:10|58038|57988|58037|57987|58038|57988|58036|57986|3
1738692560000|2025-02-04 18:09:20|58040|57990|58047|57997|58047|57997|58039|57989|9
1738692570000|2025-02-04 18:09:30|58046|57996|58048|57998|58048|57998|58044|57994|5
1738692580000|2025-02-04 18:09:40|58046|57996|58027|57977|58047|57997|58026|57976|9
1738692590000|2025-02-04 18:09:50|58031|57981|58030|57980|58031|57981|58026|57976|10
1738692600000|2025-02-04 18:10:00|58031|57981|58025|57975|58031|57981|58024|57974|7
1738692610000|2025-02-04 18:10:10|58024|57974|58026|57976|58028|57978|58024|57974|9
1738692620000|2025-02-04 18:10:20|58027|57977|58030|57980|58030|57980|58026|57976|6
1738692630000|2025-02-04 18:10:30|58032|57982|58041|57991|58041|57991|58032|57982|5
1738692640000|2025-02-04 18:10:40|58040|57990|58039|57989|58040|57990|58039|57989|2
1738692650000|2025-02-04 18:10:50|58040|57990|58041|57991|58041|57991|58039|57989|3
1738692660000|2025-02-04 18:11:00|58044|57994|58046|57996|58046|57996|58044|57994|3
1738692670000|2025-02-04 18:11:10|58048|57998|58041|57991|58048|57998|58040|57990|11
1738692680000|2025-02-04 18:11:20|58039|57989|58046|57996|58046|57996|58039|57989|10
1738692690000|2025-02-04 18:11:30|58049|57999|58051|58001|58051|58001|58049|57999|5
1738692700000|2025-02-04 18:11:40|58050|58000|58051|58001|58051|58001|58049|57999|3
1738692710000|2025-02-04 18:11:50|58043|57993|58035|57985|58043|57993|58035|57985|7
1738692720000|2025-02-04 18:12:00|58036|57986|58035|57985|58036|57986|58035|57985|2
1738692730000|2025-02-04 18:12:10|58036|57986|58036|57986|58036|57986|58035|57985|3
1738692740000|2025-02-04 18:12:20|58033|57983|58032|57982|58033|57983|58031|57981|3
1738692750000|2025-02-04 18:12:30|58033|57983|58031|57981|58033|57983|58031|57981|4
1738692760000|2025-02-04 18:12:40|58029|57979|58030|57980|58030|57980|58029|57979|4
1738692770000|2025-02-04 18:12:50|58029|57979|58026|57976|58031|57981|58026|57976|5
1738692780000|2025-02-04 18:13:00|58025|57975|58021|57971|58025|57975|58021|57971|5
1738692790000|2025-02-04 18:13:10|58022|57972|58021|57971|58022|57972|58021|57971|2
1738692800000|2025-02-04 18:13:20|58019|57969|58011|57961|58019|57969|58011|57961|8
1738692810000|2025-02-04 18:13:30|58007|57957|58009|57959|58011|57961|58007|57957|5
1738692820000|2025-02-04 18:13:40|58011|57961|58011|57961|58011|57961|58011|57961|1
1738692830000|2025-02-04 18:13:50|58013|57963|58016|57966|58016|57966|58011|57961|6
1738692840000|2025-02-04 18:14:00|58017|57967|58017|57967|58018|57968|58016|57966|5
1738692850000|2025-02-04 18:14:10|58020|57970|58026|57976|58026|57976|58018|57968|6
1738692860000|2025-02-04 18:14:20|58027|57977|58037|57987|58041|57991|58027|57977|8
1738692870000|2025-02-04 18:14:30|58038|57988|58037|57987|58040|57990|58037|57987|5
1738692880000|2025-02-04 18:14:40|58038|57988|58042|57992|58042|57992|58038|57988|5
1738692890000|2025-02-04 18:14:50|58038|57988|58033|57983|58038|57988|58032|57982|5
1738692900000|2025-02-04 18:15:00|58035|57985|58036|57986|58036|57986|58035|57985|4
1738692910000|2025-02-04 18:15:10|58033|57983|58036|57986|58038|57988|58031|57981|7
1738692920000|2025-02-04 18:15:20|58033|57983|58031|57981|58033|57983|58031|57981|3
1738692930000|2025-02-04 18:15:30|58030|57980|58035|57985|58036|57986|58030|57980|9
1738692940000|2025-02-04 18:15:40|58033|57983|58033|57983|58033|57983|58031|57981|4
1738692950000|2025-02-04 18:15:50|58032|57982|58041|57991|58041|57991|58032|57982|5
1738692960000|2025-02-04 18:16:00|58043|57993|58043|57993|58043|57993|58043|57993|1
1738692970000|2025-02-04 18:16:10|58040.5|57990.5|58041|57991|58043|57993|58033|57983|6
1738692980000|2025-02-04 18:16:20|58043|57993|58039|57989|58043|57993|58039|57989|5
1738692990000|2025-02-04 18:16:30|58040|57990|58038|57988|58041|57991|58038|57988|4
1738693000000|2025-02-04 18:16:40|58039|57989|58031|57981|58040|57990|58031|57981|8
1738693010000|2025-02-04 18:16:50|58027|57977|58026|57976|58027|57977|58026|57976|2
1738693020000|2025-02-04 18:17:00|58027|57977|58032|57982|58032|57982|58027|57977|9
1738693030000|2025-02-04 18:17:10|58031|57981|58031|57981|58032|57982|58029|57979|6
1738693040000|2025-02-04 18:17:20|58029|57979|58029|57979|58029|57979|58029|57979|1
1738693050000|2025-02-04 18:17:30|58030|57980|58032|57982|58032|57982|58030|57980|3
1738693060000|2025-02-04 18:17:40|58031|57981|58028|57978|58031|57981|58028|57978|2
1738693070000|2025-02-04 18:17:50|58031|57981|58028|57978|58031|57981|58028|57978|2
1738693080000|2025-02-04 18:18:00|58026|57976|58024|57974|58026|57976|58024|57974|3
1738693090000|2025-02-04 18:18:10|58021|57971|58024|57974|58025|57975|58021|57971|8
1738693100000|2025-02-04 18:18:20|58025|57975|58022|57972|58026|57976|58022|57972|4
1738693110000|2025-02-04 18:18:30|58021|57971|58021|57971|58022|57972|58019|57969|7
1738693120000|2025-02-04 18:18:40|58024|57974|58026|57976|58026|57976|58024|57974|4
1738693130000|2025-02-04 18:18:50|58025|57975|58023|57973|58025|57975|58023|57973|3
1738693140000|2025-02-04 18:19:00|58021|57971|58019|57969|58021|57971|58016|57966|4
1738693150000|2025-02-04 18:19:10|58020|57970|58020|57970|58021|57971|58020|57970|3
1738693160000|2025-02-04 18:19:20|58020.5|57970.5|58024|57974|58026|57976|58020.5|57970.5|7
1738693170000|2025-02-04 18:19:30|58025|57975|58026|57976|58026|57976|58021|57971|10
1738693180000|2025-02-04 18:19:40|58025|57975|58025|57975|58025|57975|58025|57975|1
1738693190000|2025-02-04 18:19:50|58024|57974|58024|57974|58025|57975|58024|57974|3
1738693200000|2025-02-04 18:20:00|58019|57969|58012|57962|58019|57969|58012|57962|4
1738693210000|2025-02-04 18:20:10|58014|57964|58021|57971|58022|57972|58014|57964|10
1738693220000|2025-02-04 18:20:20|58019|57969|58019|57969|58019|57969|58016|57966|14
1738693230000|2025-02-04 18:20:30|58018|57968|58014|57964|58018|57968|58014|57964|10
1738693240000|2025-02-04 18:20:40|58017|57967|58021|57971|58021|57971|58014|57964|10
1738693250000|2025-02-04 18:20:50|58019|57969|58018|57968|58021|57971|58016|57966|10
1738693260000|2025-02-04 18:21:00|58016|57966|58014|57964|58017|57967|58014|57964|4
1738693270000|2025-02-04 18:21:10|58016|57966|58014|57964|58016|57966|58014|57964|5
1738693280000|2025-02-04 18:21:20|58016|57966|58015|57965|58017|57967|58015|57965|4
1738693290000|2025-02-04 18:21:30|58012|57962|58005|57955|58016|57966|58005|57955|8
1738693300000|2025-02-04 18:21:40|58004|57954|57995|57945|58005|57955|57995|57945|8
1738693310000|2025-02-04 18:21:50|57996|57946|57999|57949|58006|57956|57996|57946|8
1738693320000|2025-02-04 18:22:00|57998|57948|58000|57950|58000|57950|57998|57948|3
1738693330000|2025-02-04 18:22:10|58001|57951|58004|57954|58005|57955|58001|57951|3
1738693340000|2025-02-04 18:22:20|58005|57955|58005|57955|58005|57955|58005|57955|1
1738693350000|2025-02-04 18:22:30|58006|57956|58006|57956|58009|57959|58006|57956|6
1738693360000|2025-02-04 18:22:40|58008|57958|58006|57956|58008|57958|58006|57956|6
1738693380000|2025-02-04 18:23:00|58005|57955|58010|57960|58011|57961|58005|57955|4
1738693390000|2025-02-04 18:23:10|58009|57959|58007|57957|58009|57959|58006|57956|4
1738693400000|2025-02-04 18:23:20|58006|57956|57999|57949|58011|57961|57996|57946|8
1738693410000|2025-02-04 18:23:30|58000|57950|57999|57949|58000|57950|57999|57949|2
1738693420000|2025-02-04 18:23:40|57996|57946|57991|57941|57996|57946|57991|57941|8
1738693440000|2025-02-04 18:24:00|57990|57940|57986|57936|57990|57940|57984|57934|4
1738693450000|2025-02-04 18:24:10|57983|57933|57981|57931|57983|57933|57981|57931|2
1738693460000|2025-02-04 18:24:20|57979|57929|57981|57931|57986|57936|57979|57929|6
1738693470000|2025-02-04 18:24:30|57984|57934|57986|57936|57986|57936|57984|57934|7
1738693490000|2025-02-04 18:24:50|57985|57935|57981|57931|57985|57935|57976|57926|4
1738693500000|2025-02-04 18:25:00|57982|57932|57982|57932|57983|57933|57981|57931|6
1738693510000|2025-02-04 18:25:10|57981|57931|57990|57940|57990|57940|57981|57931|9
1738693520000|2025-02-04 18:25:20|57989|57939|57986|57936|57991|57941|57986|57936|6
1738693530000|2025-02-04 18:25:30|57985|57935|57974|57924|57985|57935|57971|57921|12
1738693540000|2025-02-04 18:25:40|57975|57925|57976|57926|57976|57926|57975|57925|2
1738693550000|2025-02-04 18:25:50|57977|57927|57980|57930|57981|57931|57976|57926|6
1738693560000|2025-02-04 18:26:00|57981|57931|57991|57941|57991|57941|57981|57931|4
1738693570000|2025-02-04 18:26:10|57993|57943|57996|57946|57996|57946|57993|57943|2
1738693590000|2025-02-04 18:26:30|57995|57945|57991|57941|57995|57945|57986|57936|12
1738693600000|2025-02-04 18:26:40|57993|57943|57993|57943|57996|57946|57993|57943|6
1738693610000|2025-02-04 18:26:50|57992|57942|57993|57943|57993|57943|57992|57942|2
1738693620000|2025-02-04 18:27:00|57996|57946|57995|57945|57996|57946|57995|57945|2
1738693630000|2025-02-04 18:27:10|57996|57946|57992|57942|57996|57946|57992|57942|7
1738693640000|2025-02-04 18:27:20|57991|57941|57986|57936|57994|57944|57986|57936|8
1738693650000|2025-02-04 18:27:30|57987|57937|57987|57937|57987|57937|57987|57937|1
1738693660000|2025-02-04 18:27:40|57991|57941|57990|57940|57991|57941|57990|57940|4
1738693670000|2025-02-04 18:27:50|57991|57941|57991|57941|57991|57941|57987|57937|4
1738693680000|2025-02-04 18:28:00|57990|57940|57991|57941|57991|57941|57990|57940|4
1738693690000|2025-02-04 18:28:10|57990|57940|57987|57937|57990|57940|57987|57937|2
1738693700000|2025-02-04 18:28:20|57981|57931|57981|57931|57984|57934|57980|57930|7
1738693710000|2025-02-04 18:28:30|57982|57932|57985|57935|57986|57936|57982|57932|6
1738693720000|2025-02-04 18:28:40|57984|57934|57986|57936|57986|57936|57984|57934|2
1738693730000|2025-02-04 18:28:50|57987|57937|57983|57933|57987|57937|57983|57933|4
1738693740000|2025-02-04 18:29:00|57982|57932|57981|57931|57982|57932|57981|57931|2
1738693750000|2025-02-04 18:29:10|57980|57930|57976|57926|57980|57930|57976|57926|4
1738693760000|2025-02-04 18:29:20|57977|57927|57979|57929|57981|57931|57977|57927|4
1738693770000|2025-02-04 18:29:30|57980|57930|57976|57926|57981|57931|57976|57926|8
1738693780000|2025-02-04 18:29:40|57977|57927|57976|57926|57977|57927|57976|57926|4
1738693790000|2025-02-04 18:29:50|57977|57927|57976|57926|57978|57928|57976|57926|3
1738693800000|2025-02-04 18:30:00|57980|57930|57971|57921|57980|57930|57971|57921|6
1738693810000|2025-02-04 18:30:10|57970|57920|57971|57921|57971|57921|57970|57920|2
1738693820000|2025-02-04 18:30:20|57975|57925|57973|57923|57975|57925|57973|57923|2
1738693830000|2025-02-04 18:30:30|57975|57925|57976|57926|57976|57926|57974|57924|4
1738693840000|2025-02-04 18:30:40|57979|57929|57981|57931|57981|57931|57978|57928|7
1738693850000|2025-02-04 18:30:50|57978|57928|57980|57930|57981|57931|57978|57928|5
1738693860000|2025-02-04 18:31:00|57981|57931|57986|57936|57986|57936|57981|57931|3
1738693870000|2025-02-04 18:31:10|57984|57934|57986|57936|57986|57936|57984|57934|4
1738693880000|2025-02-04 18:31:20|57987|57937|57986|57936|57991|57941|57986|57936|8
1738693890000|2025-02-04 18:31:30|57985|57935|57983|57933|57985|57935|57983|57933|2
1738693900000|2025-02-04 18:31:40|57981|57931|57971|57921|57981|57931|57971|57921|6
1738693910000|2025-02-04 18:31:50|57970|57920|57970|57920|57970|57920|57970|57920|1
1738693920000|2025-02-04 18:32:00|57966|57916|57988|57938|57995|57945|57966|57916|11
1738693930000|2025-02-04 18:32:10|57987|57937|57981|57931|57987|57937|57981|57931|8
1738693960000|2025-02-04 18:32:40|57979|57929|57981|57931|57982|57932|57978|57928|7
1738693970000|2025-02-04 18:32:50|57985|57935|57977|57927|57985|57935|57977|57927|4
1738693980000|2025-02-04 18:33:00|57979|57929|57981|57931|57981|57931|57979|57929|5
1738693990000|2025-02-04 18:33:10|57980|57930|57976|57926|57980|57930|57976|57926|3
1738694000000|2025-02-04 18:33:20|57978|57928|57983|57933|57985|57935|57977|57927|8
1738694010000|2025-02-04 18:33:30|57982|57932|57986|57936|57988|57938|57982|57932|10
1738694020000|2025-02-04 18:33:40|57984|57934|57987|57937|57988|57938|57984|57934|10
1738694030000|2025-02-04 18:33:50|57988|57938|57985|57935|57989|57939|57985|57935|8
1738694040000|2025-02-04 18:34:00|57986|57936|57981|57931|57986|57936|57979|57929|8
1738694060000|2025-02-04 18:34:20|57982|57932|57982|57932|57982|57932|57982|57932|1
1738694070000|2025-02-04 18:34:30|57985|57935|57984|57934|57986|57936|57984|57934|4
1738694080000|2025-02-04 18:34:40|57986|57936|57981|57931|57986|57936|57981|57931|4
1738694100000|2025-02-04 18:35:00|57982|57932|57982|57932|57983|57933|57982|57932|3
1738694110000|2025-02-04 18:35:10|57983|57933|57986|57936|57986|57936|57983|57933|7
1738694120000|2025-02-04 18:35:20|57985|57935|57981|57931|57986|57936|57981|57931|7
1738694130000|2025-02-04 18:35:30|57983|57933|57981|57931|57983|57933|57981|57931|2
1738694140000|2025-02-04 18:35:40|57979|57929|57977|57927|57979|57929|57977|57927|2
1738694150000|2025-02-04 18:35:50|57971|57921|57976|57926|57976|57926|57971|57921|2
1738694160000|2025-02-04 18:36:00|57973|57923|57971|57921|57976|57926|57971|57921|8
1738694170000|2025-02-04 18:36:10|57972|57922|57966|57916|57972|57922|57966|57916|5
1738694180000|2025-02-04 18:36:20|57962|57912|57966|57916|57968|57918|57962|57912|4
1738694190000|2025-02-04 18:36:30|57962|57912|57960|57910|57962|57912|57956|57906|8
1738694200000|2025-02-04 18:36:40|57961|57911|57966|57916|57967|57917|57961|57911|8
1738694210000|2025-02-04 18:36:50|57965|57915|57965|57915|57966|57916|57961|57911|9
1738694220000|2025-02-04 18:37:00|57964|57914|57971|57921|57972|57922|57964|57914|6
1738694230000|2025-02-04 18:37:10|57975|57925|57976|57926|57976|57926|57975|57925|2
1738694240000|2025-02-04 18:37:20|57977|57927|57981|57931|57981|57931|57977|57927|2
1738694250000|2025-02-04 18:37:30|57979|57929|57981|57931|57981|57931|57977|57927|4
1738694260000|2025-02-04 18:37:40|57985|57935|57986|57936|57986|57936|57985|57935|2
1738694280000|2025-02-04 18:38:00|57985|57935|57981|57931|57985|57935|57981|57931|2
1738694300000|2025-02-04 18:38:20|57979|57929|57981|57931|57981|57931|57978|57928|7
1738694310000|2025-02-04 18:38:30|57982|57932|57984|57934|57984|57934|57982|57932|4
1738694320000|2025-02-04 18:38:40|57983|57933|57985|57935|57985|57935|57983|57933|2
1738694330000|2025-02-04 18:38:50|57984|57934|57983|57933|57986|57936|57981|57931|8
1738694340000|2025-02-04 18:39:00|57984|57934|57980|57930|57984|57934|57980|57930|3
1738694350000|2025-02-04 18:39:10|57981|57931|57981|57931|57981|57931|57981|57931|1
1738694360000|2025-02-04 18:39:20|57983|57933|57983|57933|57983|57933|57981|57931|3
1738694370000|2025-02-04 18:39:30|57984|57934|57986|57936|57991|57941|57984|57934|5
1738694380000|2025-02-04 18:39:40|57989|57939|57989|57939|57991|57941|57989|57939|3
1738694390000|2025-02-04 18:39:50|57988|57938|57987|57937|57988|57938|57981|57931|10
1738694400000|2025-02-04 18:40:00|57985|57935|57987|57937|57988|57938|57985|57935|6
1738694420000|2025-02-04 18:40:20|57986|57936|57986|57936|57986|57936|57986|57936|1
1738694430000|2025-02-04 18:40:30|57987|57937|57998|57948|57999|57949|57987|57937|8
1738694440000|2025-02-04 18:40:40|57999|57949|58000|57950|58000|57950|57998|57948|3
1738694450000|2025-02-04 18:40:50|57996|57946|57991|57941|57996|57946|57991|57941|3
1738694460000|2025-02-04 18:41:00|57990|57940|57980|57930|57990|57940|57980|57930|5
1738694470000|2025-02-04 18:41:10|57981|57931|57979|57929|57981|57931|57979|57929|4
1738694480000|2025-02-04 18:41:20|57981|57931|57981|57931|57981|57931|57979|57929|3
1738694500000|2025-02-04 18:41:40|57980|57930|57981|57931|57981|57931|57980|57930|2
1738694510000|2025-02-04 18:41:50|57983|57933|57981|57931|57985|57935|57981|57931|5
1738694520000|2025-02-04 18:42:00|57985|57935|57987|57937|57987|57937|57984|57934|5
1738694530000|2025-02-04 18:42:10|57991|57941|57991|57941|57991|57941|57991|57941|1
1738694550000|2025-02-04 18:42:30|57992|57942|57992|57942|57992|57942|57992|57942|1
1738694560000|2025-02-04 18:42:40|57996|57946|57997|57947|57997|57947|57996|57946|2
1738694570000|2025-02-04 18:42:50|57996|57946|57996|57946|57996|57946|57996|57946|1
1738694580000|2025-02-04 18:43:00|57997|57947|58011|57961|58011|57961|57997|57947|6
1738694590000|2025-02-04 18:43:10|58008|57958|58008|57958|58013|57963|58007|57957|11
1738694600000|2025-02-04 18:43:20|58011|57961|58017|57967|58021|57971|58011|57961|5
1738694610000|2025-02-04 18:43:30|58019|57969|58021|57971|58021|57971|58018|57968|4
1738694620000|2025-02-04 18:43:40|58023|57973|58026|57976|58027|57977|58023|57973|4
1738694630000|2025-02-04 18:43:50|58028|57978|58028|57978|58028|57978|58027|57977|3
1738694640000|2025-02-04 18:44:00|58027|57977|58029|57979|58029|57979|58022|57972|11
1738694650000|2025-02-04 18:44:10|58028|57978|58026|57976|58028|57978|58023|57973|5
1738694660000|2025-02-04 18:44:20|58027|57977|58027|57977|58030|57980|58027|57977|4
1738694670000|2025-02-04 18:44:30|58026|57976|58026|57976|58028|57978|58026|57976|3
1738694680000|2025-02-04 18:44:40|58024|57974|58023|57973|58024|57974|58019|57969|8
1738694690000|2025-02-04 18:44:50|58021|57971|58022|57972|58026|57976|58020|57970|10
1738694700000|2025-02-04 18:45:00|58026|57976|58026|57976|58027|57977|58026|57976|5
1738694710000|2025-02-04 18:45:10|58031|57981|58031|57981|58031|57981|58026|57976|3
1738694720000|2025-02-04 18:45:20|58032|57982|58041|57991|58041|57991|58032|57982|8
1738694730000|2025-02-04 18:45:30|58043|57993|58041|57991|58043|57993|58041|57991|5
1738694740000|2025-02-04 18:45:40|58040|57990|58038|57988|58041|57991|58037|57987|8
1738694750000|2025-02-04 18:45:50|58037|57987|58038|57988|58038|57988|58037|57987|2
1738694760000|2025-02-04 18:46:00|58036|57986|58042|57992|58042|57992|58036|57986|5
1738694770000|2025-02-04 18:46:10|58041|57991|58041|57991|58042|57992|58041|57991|3
1738694780000|2025-02-04 18:46:20|58039|57989|58040|57990|58040|57990|58039|57989|2
1738694790000|2025-02-04 18:46:30|58041|57991|58051|58001|58051|58001|58041|57991|9
1738694800000|2025-02-04 18:46:40|58048|57998|58046|57996|58051|58001|58046|57996|6
1738694810000|2025-02-04 18:46:50|58043|57993|58046|57996|58046|57996|58043|57993|8
1738694820000|2025-02-04 18:47:00|58045|57995|58050|58000|58051|58001|58045|57995|4
1738694830000|2025-02-04 18:47:10|58051|58001|58055|58005|58055|58005|58051|58001|5
1738694840000|2025-02-04 18:47:20|58052|58002|58048|57998|58055|58005|58046|57996|11
1738694850000|2025-02-04 18:47:30|58050|58000|58051|58001|58051|58001|58050|58000|2
1738694860000|2025-02-04 18:47:40|58052|58002|58056|58006|58056|58006|58052|58002|2
1738694870000|2025-02-04 18:47:50|58055|58005|58061|58011|58061|58011|58055|58005|3
1738694880000|2025-02-04 18:48:00|58060|58010|58055|58005|58061|58011|58055|58005|7
1738694890000|2025-02-04 18:48:10|58056|58006|58052|58002|58056|58006|58052|58002|4
1738694900000|2025-02-04 18:48:20|58051|58001|58051|58001|58051|58001|58051|58001|1
1738694920000|2025-02-04 18:48:40|58049|57999|58045|57995|58049|57999|58045|57995|4
1738694930000|2025-02-04 18:48:50|58046|57996|58036|57986|58046|57996|58036|57986|7
1738694940000|2025-02-04 18:49:00|58039|57989|58028|57978|58040|57990|58028|57978|5
1738694950000|2025-02-04 18:49:10|58031|57981|58036|57986|58039|57989|58030|57980|12
1738694960000|2025-02-04 18:49:20|58035|57985|58035|57985|58037|57987|58031|57981|9
1738694970000|2025-02-04 18:49:30|58034|57984|58035|57985|58035|57985|58034|57984|4
1738694980000|2025-02-04 18:49:40|58036|57986|58039|57989|58039|57989|58034|57984|6
1738694990000|2025-02-04 18:49:50|58041|57991|58037|57987|58043.5|57993.5|58037|57987|11
1738695000000|2025-02-04 18:50:00|58039|57989|58046|57996|58046|57996|58039|57989|12
1738695010000|2025-02-04 18:50:10|58044|57994|58041|57991|58044|57994|58041|57991|4
1738695020000|2025-02-04 18:50:20|58039|57989|58046|57996|58046|57996|58038|57988|8
1738695030000|2025-02-04 18:50:30|58049|57999|58056|58006|58058|58008|58049|57999|7
1738695040000|2025-02-04 18:50:40|58055|58005|58054|58004|58056|58006|58051|58001|6
1738695050000|2025-02-04 18:50:50|58056|58006|58053|58003|58056|58006|58048|57998|4
1738695060000|2025-02-04 18:51:00|58052|58002|58046|57996|58052|58002|58046|57996|6
1738695070000|2025-02-04 18:51:10|58043|57993|58046|57996|58047|57997|58041|57991|8
1738695080000|2025-02-04 18:51:20|58047|57997|58042|57992|58047|57997|58041|57991|7
1738695090000|2025-02-04 18:51:30|58043|57993|58041|57991|58043|57993|58041|57991|7
1738695110000|2025-02-04 18:51:50|58046|57996|58042|57992|58046|57996|58041|57991|4
1738695120000|2025-02-04 18:52:00|58044|57994|58041|57991|58044|57994|58041|57991|6
1738695130000|2025-02-04 18:52:10|58042|57992|58041|57991|58042|57992|58041|57991|2
1738695150000|2025-02-04 18:52:30|58042|57992|58041|57991|58042|57992|58041|57991|2
1738695160000|2025-02-04 18:52:40|58042|57992|58050|58000|58051|58001|58042|57992|5
1738695170000|2025-02-04 18:52:50|58051|58001|58050|58000|58051|58001|58049|57999|9
1738695180000|2025-02-04 18:53:00|58051|58001|58056|58006|58056|58006|58051|58001|7
1738695190000|2025-02-04 18:53:10|58049|57999|58044|57994|58049|57999|58044|57994|3
1738695200000|2025-02-04 18:53:20|58046|57996|58051|58001|58051|58001|58046|57996|3
1738695210000|2025-02-04 18:53:30|58052|58002|58051|58001|58052|58002|58051|58001|4
1738695220000|2025-02-04 18:53:40|58053|58003|58051|58001|58053|58003|58051|58001|3
1738695240000|2025-02-04 18:54:00|58050|58000|58044|57994|58051|58001|58041|57991|7
1738695250000|2025-02-04 18:54:10|58041|57991|58041|57991|58042|57992|58041|57991|3
1738695280000|2025-02-04 18:54:40|58046|57996|58048|57998|58048|57998|58046|57996|3
1738695290000|2025-02-04 18:54:50|58050|58000|58049|57999|58050|58000|58049|57999|2
1738695300000|2025-02-04 18:55:00|58051|58001|58041|57991|58051|58001|58041|57991|6
1738695320000|2025-02-04 18:55:20|58038|57988|58041|57991|58046|57996|58036|57986|7
1738695330000|2025-02-04 18:55:30|58037|57987|58041|57991|58041|57991|58036|57986|4
1738695350000|2025-02-04 18:55:50|58043|57993|58041|57991|58043|57993|58041|57991|2
1738695360000|2025-02-04 18:56:00|58042|57992|58046|57996|58046|57996|58037|57987|7
1738695370000|2025-02-04 18:56:10|58041|57991|58046|57996|58046|57996|58041|57991|9
1738695380000|2025-02-04 18:56:20|58045|57995|58046|57996|58046|57996|58042|57992|8
1738695400000|2025-02-04 18:56:40|58049|57999|58046|57996|58051|58001|58046|57996|3
1738695410000|2025-02-04 18:56:50|58045|57995|58041|57991|58045|57995|58041|57991|3
1738695430000|2025-02-04 18:57:10|58042|57992|58046|57996|58046|57996|58041|57991|5
1738695450000|2025-02-04 18:57:30|58045|57995|58051|58001|58051|58001|58045|57995|4
1738695460000|2025-02-04 18:57:40|58050|58000|58046|57996|58050|58000|58046|57996|2
1738695470000|2025-02-04 18:57:50|58043|57993|58041|57991|58043|57993|58041|57991|6
1738695480000|2025-02-04 18:58:00|58036|57986|58036|57986|58036|57986|58036|57986|1
1738695490000|2025-02-04 18:58:10|58037|57987|58041|57991|58041|57991|58036|57986|3
1738695500000|2025-02-04 18:58:20|58044|57994|58056|58006|58061|58011|58044|57994|3
1738695510000|2025-02-04 18:58:30|58057|58007|58051|58001|58057|58007|58051|58001|8
1738695520000|2025-02-04 18:58:40|58052|58002|58056|58006|58056|58006|58052|58002|3
1738695530000|2025-02-04 18:58:50|58059|58009|58061|58011|58061|58011|58051|58001|8
1738695540000|2025-02-04 18:59:00|58062|58012|58056|58006|58066|58016|58056|58006|5
1738695550000|2025-02-04 18:59:10|58058|58008|58056|58006|58058|58008|58056|58006|5
1738695560000|2025-02-04 18:59:20|58057|58007|58056|58006|58057|58007|58056|58006|4
1738695570000|2025-02-04 18:59:30|58054|58004|58046|57996|58056|58006|58045|57995|7
1738695580000|2025-02-04 18:59:40|58047|57997|58056|58006|58057|58007|58047|57997|7
1738695590000|2025-02-04 18:59:50|58057|58007|58056|58006|58057|58007|58056|58006|4
1738695600000|2025-02-04 19:00:00|58055|58005|58039|57989|58055|58005|58039|57989|8
1738695610000|2025-02-04 19:00:10|58040|57990|58046|57996|58046|57996|58039|57989|4
1738695630000|2025-02-04 19:00:30|58045|57995|58056|58006|58056|58006|58045|57995|5
1738695640000|2025-02-04 19:00:40|58055|58005|58050|58000|58056|58006|58050|58000|7
1738695650000|2025-02-04 19:00:50|58051|58001|58046|57996|58051|58001|58045|57995|6
1738695670000|2025-02-04 19:01:10|58048|57998|58046|57996|58048|57998|58045|57995|4
1738695680000|2025-02-04 19:01:20|58043|57993|58041|57991|58043|57993|58041|57991|2
1738695690000|2025-02-04 19:01:30|58040|57990|58036|57986|58040|57990|58036|57986|3
1738695700000|2025-02-04 19:01:40|58040|57990|58036|57986|58040|57990|58036|57986|2
1738695710000|2025-02-04 19:01:50|58037|57987|58033|57983|58037|57987|58033|57983|4
1738695720000|2025-02-04 19:02:00|58036|57986|58036|57986|58036|57986|58034|57984|6
1738695730000|2025-02-04 19:02:10|58036.5|57986.5|58036.5|57986.5|58036.5|57986.5|58036.5|57986.5|1
1738695750000|2025-02-04 19:02:30|58041.5|57991.5|58041|57991|58048|57998|58037|57987|8
1738695760000|2025-02-04 19:02:40|58042|57992|58042|57992|58042|57992|58039|57989|6
1738695770000|2025-02-04 19:02:50|58045|57995|58043|57993|58045|57995|58039|57989|7
1738695780000|2025-02-04 19:03:00|58042|57992|58046|57996|58046|57996|58038|57988|6
1738695790000|2025-02-04 19:03:10|58042|57992|58037|57987|58042|57992|58036|57986|5
1738695800000|2025-02-04 19:03:20|58036|57986|58031|57981|58036|57986|58031|57981|3
1738695810000|2025-02-04 19:03:30|58032|57982|58031|57981|58032|57982|58031|57981|2
1738695820000|2025-02-04 19:03:40|58030|57980|58026|57976|58031|57981|58026|57976|4
1738695840000|2025-02-04 19:04:00|58025|57975|58019|57969|58025|57975|58019|57969|3
1738695850000|2025-02-04 19:04:10|58018|57968|58021|57971|58026|57976|58018|57968|10
1738695860000|2025-02-04 19:04:20|58020|57970|58019|57969|58023|57973|58019|57969|4
1738695870000|2025-02-04 19:04:30|58016|57966|58016|57966|58021|57971|58016|57966|6
1738695880000|2025-02-04 19:04:40|58014|57964|58011|57961|58015|57965|58007|57957|9
1738695890000|2025-02-04 19:04:50|58010|57960|58012|57962|58013|57963|58010|57960|5
1738695900000|2025-02-04 19:05:00|58011|57961|58011|57961|58013|57963|58010|57960|9
1738695910000|2025-02-04 19:05:10|58012|57962|58011|57961|58012|57962|58011|57961|2
1738695930000|2025-02-04 19:05:30|58015|57965|58011|57961|58015|57965|58011|57961|3
1738695960000|2025-02-04 19:06:00|58010|57960|58011|57961|58017|57967|58010|57960|5
1738695970000|2025-02-04 19:06:10|58010|57960|58011|57961|58012|57962|58010|57960|6
1738695980000|2025-02-04 19:06:20|58009|57959|58011|57961|58011|57961|58009|57959|2
1738695990000|2025-02-04 19:06:30|58012|57962|58013|57963|58013|57963|58012|57962|2
1738696000000|2025-02-04 19:06:40|58012|57962|58011|57961|58013|57963|58011|57961|6
1738696010000|2025-02-04 19:06:50|58014|57964|58015|57965|58015|57965|58014|57964|2
1738696020000|2025-02-04 19:07:00|58019|57969|58012|57962|58021|57971|58012|57962|8
1738696030000|2025-02-04 19:07:10|58011|57961|58011|57961|58012|57962|58011|57961|3
1738696040000|2025-02-04 19:07:20|58013|57963|58015|57965|58015|57965|58011|57961|4
1738696050000|2025-02-04 19:07:30|58013|57963|58013|57963|58013|57963|58012|57962|3
1738696060000|2025-02-04 19:07:40|58011|57961|58012|57962|58016|57966|58011|57961|4
1738696070000|2025-02-04 19:07:50|58011|57961|58010|57960|58012|57962|58010|57960|4
1738696080000|2025-02-04 19:08:00|58011|57961|58011|57961|58011|57961|58011|57961|1
1738696090000|2025-02-04 19:08:10|58013|57963|58022|57972|58022|57972|58013|57963|7
1738696100000|2025-02-04 19:08:20|58023|57973|58026|57976|58032|57982|58023|57973|5
1738696110000|2025-02-04 19:08:30|58027|57977|58026|57976|58027|57977|58025|57975|4
1738696130000|2025-02-04 19:08:50|58027|57977|58026|57976|58031|57981|58026|57976|3
1738696140000|2025-02-04 19:09:00|58027|57977|58029|57979|58029|57979|58026|57976|6
1738696150000|2025-02-04 19:09:10|58028|57978|58036|57986|58037|57987|58026|57976|9
1738696160000|2025-02-04 19:09:20|58035|57985|58031|57981|58035|57985|58028|57978|5
1738696170000|2025-02-04 19:09:30|58032|57982|58029|57979|58033|57983|58028|57978|7
1738696180000|2025-02-04 19:09:40|58031|57981|58027|57977|58031|57981|58027|57977|7
1738696190000|2025-02-04 19:09:50|58026|57976|58034|57984|58034|57984|58026|57976|3
1738696200000|2025-02-04 19:10:00|58036|57986|58036|57986|58036|57986|58035|57985|3
1738696220000|2025-02-04 19:10:20|58031|57981|58032|57982|58033|57983|58031|57981|4
1738696230000|2025-02-04 19:10:30|58031|57981|58027|57977|58031|57981|58026|57976|5
1738696240000|2025-02-04 19:10:40|58026|57976|58026|57976|58026|57976|58026|57976|1
1738696250000|2025-02-04 19:10:50|58021|57971|58021|57971|58021|57971|58021|57971|1
1738696260000|2025-02-04 19:11:00|58022|57972|58023|57973|58026|57976|58021|57971|8
1738696270000|2025-02-04 19:11:10|58022|57972|58021|57971|58022|57972|58021|57971|2
1738696280000|2025-02-04 19:11:20|58025|57975|58031|57981|58031|57981|58025|57975|3
1738696290000|2025-02-04 19:11:30|58030|57980|58032|57982|58033|57983|58030|57980|4
1738696300000|2025-02-04 19:11:40|58031|57981|58033|57983|58036|57986|58027|57977|10
1738696310000|2025-02-04 19:11:50|58032|57982|58046|57996|58047|57997|58032|57982|9
1738696320000|2025-02-04 19:12:00|58051|58001|58046|57996|58051|58001|58045|57995|5
1738696330000|2025-02-04 19:12:10|58045|57995|58032|57982|58045|57995|58032|57982|9
1738696340000|2025-02-04 19:12:20|58036|57986|58026|57976|58036|57986|58026|57976|6
1738696350000|2025-02-04 19:12:30|58024|57974|58022|57972|58026|57976|58022|57972|5
1738696360000|2025-02-04 19:12:40|58024|57974|58031|57981|58031|57981|58024|57974|4
1738696370000|2025-02-04 19:12:50|58030|57980|58026|57976|58031|57981|58026|57976|4
1738696380000|2025-02-04 19:13:00|58025|57975|58026|57976|58026|57976|58025|57975|2
1738696400000|2025-02-04 19:13:20|58028|57978|58031|57981|58034|57984|58028|57978|5
1738696410000|2025-02-04 19:13:30|58032|57982|58033|57983|58033|57983|58032|57982|2
1738696420000|2025-02-04 19:13:40|58035|57985|58032|57982|58035|57985|58031|57981|5
1738696430000|2025-02-04 19:13:50|58033|57983|58033|57983|58033|57983|58033|57983|1
1738696440000|2025-02-04 19:14:00|58035|57985|58036|57986|58036|57986|58033|57983|4
1738696450000|2025-02-04 19:14:10|58038|57988|58036|57986|58038|57988|58036|57986|2
1738696460000|2025-02-04 19:14:20|58040|57990|58046|57996|58046|57996|58040|57990|4
1738696470000|2025-02-04 19:14:30|58049|57999|58051|58001|58051|58001|58049|57999|2
1738696480000|2025-02-04 19:14:40|58052|58002|58046|57996|58052|58002|58046|57996|2
1738696500000|2025-02-04 19:15:00|58044|57994|58036|57986|58044|57994|58036|57986|6
1738696510000|2025-02-04 19:15:10|58031|57981|58034|57984|58036|57986|58031|57981|7
1738696520000|2025-02-04 19:15:20|58035|57985|58036|57986|58036|57986|58034|57984|4
1738696530000|2025-02-04 19:15:30|58039|57989|58041|57991|58041|57991|58039|57989|7
1738696540000|2025-02-04 19:15:40|58040|57990|58041|57991|58041|57991|58040|57990|2
1738696550000|2025-02-04 19:15:50|58038|57988|58046|57996|58046|57996|58038|57988|8
1738696560000|2025-02-04 19:16:00|58043|57993|58046|57996|58047|57997|58042|57992|6
1738696570000|2025-02-04 19:16:10|58047|57997|58046|57996|58047|57997|58046|57996|8
1738696580000|2025-02-04 19:16:20|58042|57992|58042|57992|58042|57992|58042|57992|1
1738696590000|2025-02-04 19:16:30|58041|57991|58040|57990|58046|57996|58040|57990|9
1738696600000|2025-02-04 19:16:40|58042|57992|58038|57988|58044|57994|58038|57988|8
1738696610000|2025-02-04 19:16:50|58041|57991|58041|57991|58041|57991|58041|57991|1
1738696620000|2025-02-04 19:17:00|58042|57992|58045|57995|58046|57996|58042|57992|3
1738696630000|2025-02-04 19:17:10|58046|57996|58041|57991|58046|57996|58041|57991|4
1738696640000|2025-02-04 19:17:20|58043|57993|58046|57996|58046|57996|58043|57993|2
1738696650000|2025-02-04 19:17:30|58041|57991|58041|57991|58041|57991|58041|57991|1
1738696660000|2025-02-04 19:17:40|58042|57992|58042|57992|58042|57992|58042|57992|1
1738696670000|2025-02-04 19:17:50|58041|57991|58041|57991|58042|57992|58041|57991|3
1738696680000|2025-02-04 19:18:00|58042|57992|58042|57992|58046|57996|58041|57991|8
1738696690000|2025-02-04 19:18:10|58043|57993|58046|57996|58046|57996|58043|57993|2
1738696700000|2025-02-04 19:18:20|58045|57995|58042.5|57992.5|58045.5|57995.5|58041|57991|5
1738696710000|2025-02-04 19:18:30|58041.5|57991.5|58045.5|57995.5|58045.5|57995.5|58041.5|57991.5|4
1738696740000|2025-02-04 19:19:00|58041.5|57991.5|58046|57996|58046|57996|58041|57991|3
1738696750000|2025-02-04 19:19:10|58047|57997|58046|57996|58047|57997|58046|57996|2
1738696770000|2025-02-04 19:19:30|58047|57997|58047|57997|58047|57997|58047|57997|1
1738696790000|2025-02-04 19:19:50|58043|57993|58041|57991|58043|57993|58041|57991|3
1738696800000|2025-02-04 19:20:00|58042|57992|58036|57986|58042|57992|58036|57986|6
1738696810000|2025-02-04 19:20:10|58039|57989|58041|57991|58042|57992|58037|57987|6
1738696830000|2025-02-04 19:20:30|58038|57988|58036|57986|58038|57988|58036|57986|2
1738696840000|2025-02-04 19:20:40|58034|57984|58034|57984|58036|57986|58034|57984|4
1738696850000|2025-02-04 19:20:50|58032|57982|58036|57986|58036|57986|58032|57982|4
1738696860000|2025-02-04 19:21:00|58033|57983|58032|57982|58033|57983|58032|57982|2
1738696870000|2025-02-04 19:21:10|58033|57983|58032|57982|58033|57983|58031|57981|3
1738696880000|2025-02-04 19:21:20|58031|57981|58022|57972|58032|57982|58022|57972|6
1738696890000|2025-02-04 19:21:30|58021|57971|58025|57975|58026|57976|58021|57971|5
1738696900000|2025-02-04 19:21:40|58013|57963|58015|57965|58017|57967|58013|57963|5
1738696910000|2025-02-04 19:21:50|58016|57966|58017|57967|58021|57971|58012|57962|9
1738696920000|2025-02-04 19:22:00|58018|57968|58016|57966|58018|57968|58016|57966|6
1738696940000|2025-02-04 19:22:20|58017|57967|57994|57944|58025|57975|57986|57936|17
1738696950000|2025-02-04 19:22:30|57996|57946|57992|57942|57996|57946|57988|57938|8
1738696960000|2025-02-04 19:22:40|57993|57943|57996|57946|57996|57946|57993|57943|5
1738696980000|2025-02-04 19:23:00|57993|57943|57994|57944|57996|57946|57991|57941|6
1738696990000|2025-02-04 19:23:10|57996|57946|57996|57946|57996|57946|57994|57944|5
1738697000000|2025-02-04 19:23:20|57997|57947|57996|57946|57997|57947|57996|57946|2
1738697010000|2025-02-04 19:23:30|57994|57944|57996|57946|57996|57946|57994|57944|4
1738697030000|2025-02-04 19:23:50|57997|57947|57996|57946|57997|57947|57996|57946|2
1738697040000|2025-02-04 19:24:00|57992|57942|58002|57952|58006|57956|57992|57942|9
1738697050000|2025-02-04 19:24:10|58006|57956|58001|57951|58006|57956|58001|57951|9
1738697060000|2025-02-04 19:24:20|58002|57952|58006|57956|58006|57956|58002|57952|2
1738697070000|2025-02-04 19:24:30|58009|57959|58011|57961|58011|57961|58004|57954|5
1738697080000|2025-02-04 19:24:40|58007|57957|58005|57955|58007|57957|58001|57951|7
1738697090000|2025-02-04 19:24:50|58006|57956|58005|57955|58006|57956|58005|57955|4
1738697100000|2025-02-04 19:25:00|58003|57953|58001|57951|58006|57956|57999|57949|6
1738697110000|2025-02-04 19:25:10|58003|57953|57999|57949|58003|57953|57999|57949|6
1738697120000|2025-02-04 19:25:20|58000|57950|58001|57951|58001|57951|58000|57950|2
1738697130000|2025-02-04 19:25:30|58000|57950|58001|57951|58001|57951|58000|57950|2
1738697170000|2025-02-04 19:26:10|57999|57949|57992|57942|57999|57949|57992|57942|5
1738697180000|2025-02-04 19:26:20|57991|57941|57988|57938|57993|57943|57987|57937|10
1738697190000|2025-02-04 19:26:30|57989|57939|57992|57942|57994|57944|57989|57939|4
1738697200000|2025-02-04 19:26:40|57991|57941|57981|57931|57991|57941|57981|57931|3
1738697210000|2025-02-04 19:26:50|57979|57929|57991|57941|57991|57941|57979|57929|8
1738697220000|2025-02-04 19:27:00|57990|57940|57990|57940|57990|57940|57990|57940|1
1738697230000|2025-02-04 19:27:10|57989|57939|57991|57941|57991|57941|57989|57939|4
1738697240000|2025-02-04 19:27:20|57990|57940|57990|57940|57991|57941|57990|57940|3
1738697250000|2025-02-04 19:27:30|57991|57941|57986|57936|57991|57941|57986|57936|8
1738697260000|2025-02-04 19:27:40|57985|57935|57985|57935|57985|57935|57985|57935|1
1738697270000|2025-02-04 19:27:50|57986|57936|57992|57942|58001|57951|57986|57936|12
1738697280000|2025-02-04 19:28:00|57993|57943|57992|57942|57994|57944|57991|57941|6
1738697290000|2025-02-04 19:28:10|57993|57943|57993|57943|57996|57946|57991|57941|11
1738697300000|2025-02-04 19:28:20|57994|57944|57996|57946|57996|57946|57993|57943|4
1738697310000|2025-02-04 19:28:30|57995|57945|57992|57942|57995|57945|57992|57942|4
1738697320000|2025-02-04 19:28:40|57991|57941|57992|57942|57992|57942|57991|57941|2
1738697330000|2025-02-04 19:28:50|57993|57943|57992|57942|57996|57946|57992|57942|7
1738697340000|2025-02-04 19:29:00|57993|57943|57992|57942|57994|57944|57991|57941|5
1738697350000|2025-02-04 19:29:10|57993|57943|57992|57942|57993|57943|57991|57941|3
1738697360000|2025-02-04 19:29:20|57993|57943|57991|57941|57993|57943|57991|57941|6
1738697370000|2025-02-04 19:29:30|57989|57939|57986|57936|57991|57941|57986|57936|4
1738697380000|2025-02-04 19:29:40|57985|57935|57986|57936|57986|57936|57985|57935|2
1738697390000|2025-02-04 19:29:50|57988|57938|57986|57936|57991|57941|57986|57936|7
1738697400000|2025-02-04 19:30:00|57984|57934|57986|57936|57986|57936|57984|57934|2
1738697430000|2025-02-04 19:30:30|57989|57939|57989|57939|57991|57941|57986|57936|4
1738697440000|2025-02-04 19:30:40|57991|57941|57986|57936|57991|57941|57986|57936|2
1738697450000|2025-02-04 19:30:50|57987|57937|57986|57936|57987|57937|57986|57936|2
1738697460000|2025-02-04 19:31:00|57987|57937|57986|57936|57987|57937|57986|57936|2
1738697470000|2025-02-04 19:31:10|57987|57937|57986|57936|57987|57937|57986|57936|2
1738697480000|2025-02-04 19:31:20|57987|57937|57986|57936|57987|57937|57986|57936|6
1738697490000|2025-02-04 19:31:30|57987|57937|57986|57936|57987|57937|57986|57936|2
1738697500000|2025-02-04 19:31:40|57988|57938|57986|57936|57988|57938|57986|57936|5
1738697510000|2025-02-04 19:31:50|57987|57937|57987|57937|57987|57937|57986|57936|5
1738697520000|2025-02-04 19:32:00|57986|57936|57991|57941|57992|57942|57986|57936|8
1738697530000|2025-02-04 19:32:10|57992|57942|57991|57941|57992|57942|57991|57941|2
1738697540000|2025-02-04 19:32:20|57992|57942|57993|57943|57993|57943|57991|57941|8
1738697550000|2025-02-04 19:32:30|57992|57942|57993|57943|57993|57943|57991|57941|11
1738697560000|2025-02-04 19:32:40|57991|57941|57991|57941|57995|57945|57991|57941|6
1738697570000|2025-02-04 19:32:50|57986|57936|57986|57936|57987|57937|57986|57936|3
1738697600000|2025-02-04 19:33:20|57989|57939|57986|57936|57989|57939|57986|57936|2
1738697610000|2025-02-04 19:33:30|57984|57934|57986|57936|57986|57936|57981|57931|5
1738697620000|2025-02-04 19:33:40|57985|57935|57986|57936|57986|57936|57985|57935|4
1738697640000|2025-02-04 19:34:00|57985|57935|57986|57936|57986|57936|57985|57935|2
1738697650000|2025-02-04 19:34:10|57985|57935|57981|57931|57986|57936|57981|57931|4
1738697670000|2025-02-04 19:34:30|57984|57934|57981|57931|57984|57934|57981|57931|3
1738697690000|2025-02-04 19:34:50|57980|57930|57976|57926|57980|57930|57976|57926|2
1738697710000|2025-02-04 19:35:10|57977|57927|57982|57932|57982|57932|57977|57927|6
1738697720000|2025-02-04 19:35:20|57981|57931|57978|57928|57981|57931|57978|57928|5
1738697730000|2025-02-04 19:35:30|57977|57927|57977|57927|57977|57927|57977|57927|1
1738697740000|2025-02-04 19:35:40|57976|57926|57976|57926|57977|57927|57976|57926|5
1738697750000|2025-02-04 19:35:50|57977|57927|57980|57930|57980|57930|57977|57927|3
1738697760000|2025-02-04 19:36:00|57981|57931|57981|57931|57981|57931|57981|57931|1
1738697770000|2025-02-04 19:36:10|57983|57933|57986|57936|57986|57936|57983|57933|2
1738697780000|2025-02-04 19:36:20|57988|57938|57992|57942|57993|57943|57988|57938|5
1738697790000|2025-02-04 19:36:30|57991|57941|57992|57942|57993|57943|57991|57941|9
1738697800000|2025-02-04 19:36:40|57991|57941|57977|57927|57993|57943|57976|57926|9
1738697810000|2025-02-04 19:36:50|57976|57926|57981|57931|57981|57931|57976|57926|4
1738697850000|2025-02-04 19:37:30|57986|57936|57986|57936|57986|57936|57986|57936|1
1738697860000|2025-02-04 19:37:40|57984|57934|57991|57941|57991|57941|57984|57934|8
1738697900000|2025-02-04 19:38:20|57986|57936|57986|57936|57986|57936|57986|57936|1
1738697910000|2025-02-04 19:38:30|57985|57935|57993|57943|57993|57943|57985|57935|6
1738697920000|2025-02-04 19:38:40|57995|57945|57996|57946|57996|57946|57994|57944|3
1738697930000|2025-02-04 19:38:50|57994|57944|57996|57946|57996|57946|57991|57941|7
1738697940000|2025-02-04 19:39:00|57999|57949|58006|57956|58006|57956|57999|57949|2
1738697950000|2025-02-04 19:39:10|58007|57957|58007|57957|58007|57957|58007|57957|1
1738697960000|2025-02-04 19:39:20|58006|57956|58006|57956|58007|57957|58006|57956|3
1738697970000|2025-02-04 19:39:30|58010|57960|58006|57956|58010|57960|58006|57956|2
1738697990000|2025-02-04 19:39:50|58005|57955|58006|57956|58006|57956|58005|57955|2
1738698010000|2025-02-04 19:40:10|58008|57958|58006|57956|58008|57958|58006|57956|2
1738698020000|2025-02-04 19:40:20|58005|57955|58006|57956|58006|57956|58005|57955|2
1738698040000|2025-02-04 19:40:40|58004|57954|58004|57954|58006|57956|58004|57954|4
1738698050000|2025-02-04 19:40:50|58005|57955|58006|57956|58006|57956|58005|57955|2
1738698060000|2025-02-04 19:41:00|58003|57953|57996|57946|58003|57953|57996|57946|3
1738698080000|2025-02-04 19:41:20|57994|57944|57991|57941|57994|57944|57989|57939|5
1738698090000|2025-02-04 19:41:30|57993|57943|57986|57936|57993|57943|57986|57936|4
1738698110000|2025-02-04 19:41:50|57987|57937|57981|57931|57987|57937|57981|57931|7
1738698120000|2025-02-04 19:42:00|57982|57932|57983|57933|57983|57933|57981|57931|9
1738698130000|2025-02-04 19:42:10|57984|57934|57981|57931|57988|57938|57981|57931|8
1738698140000|2025-02-04 19:42:20|57978|57928|57976|57926|57978|57928|57976|57926|7
1738698150000|2025-02-04 19:42:30|57981|57931|57981|57931|57986|57936|57981|57931|7
1738698160000|2025-02-04 19:42:40|57983|57933|57991|57941|57991|57941|57983|57933|6
1738698170000|2025-02-04 19:42:50|57987|57937|57991|57941|57993|57943|57987|57937|5
1738698180000|2025-02-04 19:43:00|57993|57943|58001|57951|58001|57951|57993|57943|4
1738698190000|2025-02-04 19:43:10|58007|57957|58001|57951|58007|57957|58001|57951|2
1738698220000|2025-02-04 19:43:40|58000|57950|57996|57946|58000|57950|57996|57946|2
1738698230000|2025-02-04 19:43:50|58003|57953|58001|57951|58003|57953|58001|57951|2
1738698240000|2025-02-04 19:44:00|57999|57949|57997|57947|57999|57949|57997|57947|2
1738698250000|2025-02-04 19:44:10|57996|57946|57998|57948|57998|57948|57996|57946|3
1738698260000|2025-02-04 19:44:20|57997|57947|57997|57947|57997|57947|57997|57947|1
1738698270000|2025-02-04 19:44:30|57999|57949|57996|57946|57999|57949|57996|57946|6
1738698280000|2025-02-04 19:44:40|57995|57945|57991|57941|57995|57945|57987|57937|4
1738698300000|2025-02-04 19:45:00|57986|57936|57986|57936|57987|57937|57986|57936|3
1738698310000|2025-02-04 19:45:10|57981|57931|57978|57928|57981|57931|57978|57928|2
1738698320000|2025-02-04 19:45:20|57977|57927|57976|57926|57981|57931|57976|57926|5
1738698330000|2025-02-04 19:45:30|57978|57928|57981|57931|57981|57931|57976|57926|5
1738698350000|2025-02-04 19:45:50|57982|57932|57981|57931|57986|57936|57981|57931|4
1738698360000|2025-02-04 19:46:00|57983|57933|57991|57941|57991|57941|57983|57933|9
1738698370000|2025-02-04 19:46:10|57990|57940|57991|57941|57991|57941|57989|57939|6
1738698380000|2025-02-04 19:46:20|57990|57940|57985|57935|57991|57941|57985|57935|8
1738698390000|2025-02-04 19:46:30|57986|57936|57991|57941|57991|57941|57986|57936|5
1738698400000|2025-02-04 19:46:40|57994|57944|57986|57936|57994|57944|57986|57936|6
1738698410000|2025-02-04 19:46:50|57985|57935|57986|57936|57986|57936|57984|57934|5
1738698420000|2025-02-04 19:47:00|57990|57940|57991|57941|57991|57941|57990|57940|2
1738698430000|2025-02-04 19:47:10|57993|57943|57995|57945|57996|57946|57993|57943|5
1738698440000|2025-02-04 19:47:20|57996|57946|57996|57946|57996|57946|57995|57945|3
1738698470000|2025-02-04 19:47:50|57999|57949|57997|57947|58001|57951|57996|57946|5
1738698480000|2025-02-04 19:48:00|57996|57946|58001|57951|58001|57951|57996|57946|5
1738698490000|2025-02-04 19:48:10|58000|57950|58001|57951|58001|57951|58000|57950|2
1738698500000|2025-02-04 19:48:20|57996|57946|57995|57945|57996|57946|57995|57945|2
1738698510000|2025-02-04 19:48:30|57996|57946|57996|57946|57996|57946|57992|57942|3
1738698540000|2025-02-04 19:49:00|57995|57945|57991|57941|57995|57945|57991|57941|2
1738698590000|2025-02-04 19:49:50|57992|57942|57996|57946|57996|57946|57992|57942|3
1738698610000|2025-02-04 19:50:10|57999|57949|57996|57946|58001|57951|57996|57946|5
1738698620000|2025-02-04 19:50:20|57997|57947|58001|57951|58001|57951|57997|57947|4
1738698630000|2025-02-04 19:50:30|57999|57949|57996|57946|57999|57949|57996|57946|2
1738698650000|2025-02-04 19:50:50|57992|57942|57996|57946|57996|57946|57992|57942|2
1738698660000|2025-02-04 19:51:00|57995|57945|57996|57946|57996|57946|57995|57945|4
1738698680000|2025-02-04 19:51:20|57999|57949|57992|57942|58001|57951|57992|57942|4
1738698690000|2025-02-04 19:51:30|57991|57941|57991|57941|57995|57945|57991|57941|5
1738698700000|2025-02-04 19:51:40|57989|57939|57996|57946|57996|57946|57989|57939|2
1738698710000|2025-02-04 19:51:50|57995|57945|57992|57942|57995|57945|57992|57942|2
1738698720000|2025-02-04 19:52:00|57993|57943|57991|57941|57996|57946|57991|57941|4
1738698730000|2025-02-04 19:52:10|57992|57942|57993|57943|57995|57945|57991|57941|5
1738698740000|2025-02-04 19:52:20|57991|57941|57992|57942|57992|57942|57991|57941|2
1738698750000|2025-02-04 19:52:30|57996|57946|57992|57942|57996|57946|57991|57941|6
1738698760000|2025-02-04 19:52:40|57991|57941|57991|57941|57993|57943|57991|57941|9
1738698770000|2025-02-04 19:52:50|57992|57942|57992|57942|57992|57942|57992|57942|1
1738698780000|2025-02-04 19:53:00|57991|57941|57991|57941|57992|57942|57991|57941|7
1738698790000|2025-02-04 19:53:10|57992|57942|57998|57948|57998|57948|57991|57941|6
1738698800000|2025-02-04 19:53:20|57997|57947|58001|57951|58001|57951|57996|57946|7
1738698810000|2025-02-04 19:53:30|57996|57946|57996|57946|57997|57947|57996|57946|3
1738698830000|2025-02-04 19:53:50|57997|57947|58001|57951|58001|57951|57996|57946|4
1738698850000|2025-02-04 19:54:10|57998|57948|57996|57946|57998|57948|57995|57945|4
1738698860000|2025-02-04 19:54:20|57995|57945|57995|57945|57995|57945|57995|57945|1
1738698870000|2025-02-04 19:54:30|57992|57942|57991|57941|57996|57946|57991|57941|5
1738698890000|2025-02-04 19:54:50|57993|57943|57996|57946|57996|57946|57993|57943|2
1738698930000|2025-02-04 19:55:30|57999|57949|58006|57956|58006|57956|57999|57949|8
1738698940000|2025-02-04 19:55:40|58001|57951|58001|57951|58003|57953|58001|57951|5
1738698950000|2025-02-04 19:55:50|57998|57948|57996|57946|57998|57948|57996|57946|4
1738698960000|2025-02-04 19:56:00|58001|57951|58006|57956|58009|57959|58001|57951|7
1738698970000|2025-02-04 19:56:10|58005|57955|58001|57951|58005|57955|58001|57951|5
1738698980000|2025-02-04 19:56:20|58002|57952|58001|57951|58002|57952|58001|57951|2
1738698990000|2025-02-04 19:56:30|58003|57953|58004|57954|58004|57954|58003|57953|2
1738699000000|2025-02-04 19:56:40|58006|57956|58003|57953|58006|57956|58003|57953|4
1738699010000|2025-02-04 19:56:50|58002|57952|58006|57956|58006|57956|58001|57951|9
1738699040000|2025-02-04 19:57:20|58005|57955|58001|57951|58005|57955|58001|57951|5
1738699050000|2025-02-04 19:57:30|58002|57952|58001|57951|58002|57952|58001|57951|2
1738699080000|2025-02-04 19:58:00|58000|57950|58001|57951|58001|57951|58000|57950|2
1738699140000|2025-02-04 19:59:00|58002|57952|58006|57956|58006|57956|58001|57951|4
1738699160000|2025-02-04 19:59:20|58005|57955|58031|57981|58034|57984|58005|57955|3
1738699170000|2025-02-04 19:59:30|58035|57985|58037|57987|58041|57991|58031|57981|9
1738699180000|2025-02-04 19:59:40|58036|57986|58009|57959|58043|57993|58007|57957|14
1738699190000|2025-02-04 19:59:50|58010|57960|58011|57961|58013|57963|58010|57960|11
1738757460000|2025-02-05 12:11:00|57954.5|57904.5|57945|57895|57954.5|57904.5|57934.5|57884.5|19
1738757470000|2025-02-05 12:11:10|57950|57900|57955|57905|57955|57905|57939|57889|15
1738757480000|2025-02-05 12:11:20|57955.5|57905.5|57961|57911|57965|57915|57954|57904|14
1738757490000|2025-02-05 12:11:30|57954.5|57904.5|57945|57895|57954.5|57904.5|57944.5|57894.5|6
1738757500000|2025-02-05 12:11:40|57944|57894|57944.5|57894.5|57945|57895|57940|57890|5
1738757510000|2025-02-05 12:11:50|57949.5|57899.5|57949.5|57899.5|57949.5|57899.5|57949.5|57899.5|1
1738757520000|2025-02-05 12:12:00|57952.5|57902.5|57949.5|57899.5|57959.5|57909.5|57948.5|57898.5|5
1738757530000|2025-02-05 12:12:10|57948.5|57898.5|57935|57885|57949.5|57899.5|57935|57885|13
1738757540000|2025-02-05 12:12:20|57929|57879|57930|57880|57930|57880|57925|57875|6
1738757550000|2025-02-05 12:12:30|57929|57879|57919|57869|57936|57886|57916|57866|13
1738757560000|2025-02-05 12:12:40|57918|57868|57919|57869|57919|57869|57910|57860|10
1738757570000|2025-02-05 12:12:50|57920|57870|57909.5|57859.5|57920|57870|57909.5|57859.5|6
1738757580000|2025-02-05 12:13:00|57904.5|57854.5|57907.5|57857.5|57908.5|57858.5|57899.5|57849.5|9
1738757590000|2025-02-05 12:13:10|57908.5|57858.5|57926|57876|57930|57880|57908.5|57858.5|14
1738757600000|2025-02-05 12:13:20|57925|57875|57927|57877|57927|57877|57922|57872|7
1738757610000|2025-02-05 12:13:30|57926|57876|57917|57867|57926|57876|57916|57866|8
1738757620000|2025-02-05 12:13:40|57916|57866|57920.5|57870.5|57920.5|57870.5|57912|57862|12
1738757630000|2025-02-05 12:13:50|57919.5|57869.5|57930.5|57880.5|57931.5|57881.5|57919.5|57869.5|9
1738757640000|2025-02-05 12:14:00|57927.5|57877.5|57934.5|57884.5|57934.5|57884.5|57926.5|57876.5|12
1738757650000|2025-02-05 12:14:10|57937.5|57887.5|57938.5|57888.5|57939.5|57889.5|57937.5|57887.5|4
1738757660000|2025-02-05 12:14:20|57936.5|57886.5|57935|57885|57939|57889|57935|57885|7
1738757670000|2025-02-05 12:14:30|57938|57888|57920.5|57870.5|57938|57888|57919.5|57869.5|11
1738757680000|2025-02-05 12:14:40|57929.5|57879.5|57929|57879|57936.5|57886.5|57927|57877|13
1738757690000|2025-02-05 12:14:50|57932|57882|57929|57879|57936|57886|57929|57879|9
1738757700000|2025-02-05 12:15:00|57928|57878|57960.5|57910.5|57960.5|57910.5|57920|57870|12
1738757710000|2025-02-05 12:15:10|57956.5|57906.5|57957|57907|57962|57912|57952.5|57902.5|13
1738757720000|2025-02-05 12:15:20|57965|57915|57970|57920|57975|57925|57964|57914|11
1738757730000|2025-02-05 12:15:30|57971|57921|57984|57934|57984|57934|57970|57920|10
1738757740000|2025-02-05 12:15:40|57981|57931|57988|57938|57991.5|57941.5|57981|57931|10
1738757750000|2025-02-05 12:15:50|57991|57941|57994|57944|58000|57950|57991|57941|12
1738757760000|2025-02-05 12:16:00|57991|57941|57969|57919|57991|57941|57969|57919|9
1738757770000|2025-02-05 12:16:10|57970|57920|57987|57937|57987|57937|57969|57919|7
1738757780000|2025-02-05 12:16:20|57984|57934|57990|57940|57990|57940|57984|57934|4
1738757790000|2025-02-05 12:16:30|57987|57937|57989|57939|57990|57940|57983|57933|8
1738757800000|2025-02-05 12:16:40|57990|57940|57995|57945|57995|57945|57990|57940|7
1738757810000|2025-02-05 12:16:50|57994|57944|57993|57943|57995|57945|57985|57935|13
1738757820000|2025-02-05 12:17:00|57991|57941|57980|57930|57991|57941|57980|57930|11
1738757830000|2025-02-05 12:17:10|57991.5|57941.5|57986.5|57936.5|57996|57946|57986|57936|12
1738757840000|2025-02-05 12:17:20|57987.5|57937.5|57987.5|57937.5|57989.5|57939.5|57986.5|57936.5|7
1738757850000|2025-02-05 12:17:30|57988.5|57938.5|57989.5|57939.5|57989.5|57939.5|57988.5|57938.5|2
1738757860000|2025-02-05 12:17:40|57990.5|57940.5|57995.5|57945.5|57999.5|57949.5|57990.5|57940.5|5
1738757870000|2025-02-05 12:17:50|57992.5|57942.5|58001|57951|58005|57955|57992.5|57942.5|16
1738757880000|2025-02-05 12:18:00|58004|57954|58007|57957|58012|57962|58004|57954|15
1738757890000|2025-02-05 12:18:10|58009|57959|58005|57955|58010|57960|58005|57955|12
1738757900000|2025-02-05 12:18:20|58004|57954|58006.5|57956.5|58006.5|57956.5|58003|57953|4
1738757910000|2025-02-05 12:18:30|58014|57964|58005|57955|58020|57970|58005|57955|12
1738757920000|2025-02-05 12:18:40|58006|57956|58012|57962|58015|57965|58006|57956|14
1738757930000|2025-02-05 12:18:50|58011|57961|58001|57951|58011|57961|58001|57951|9
1738757940000|2025-02-05 12:19:00|58005|57955|58019|57969|58020|57970|58005|57955|9
1738757950000|2025-02-05 12:19:10|58018|57968|58019|57969|58020|57970|58018|57968|7
1738757960000|2025-02-05 12:19:20|58018|57968|58019|57969|58020|57970|58018|57968|4
1738757970000|2025-02-05 12:19:30|58020|57970|58015|57965|58020|57970|58015|57965|6
1738757980000|2025-02-05 12:19:40|58019|57969|58020|57970|58020|57970|58018|57968|5
1738757990000|2025-02-05 12:19:50|58015|57965|58019|57969|58020|57970|58015|57965|5
1738758000000|2025-02-05 12:20:00|58014|57964|58011|57961|58014|57964|58008|57958|8
1738758010000|2025-02-05 12:20:10|58010|57960|58015|57965|58015|57965|58007.5|57957.5|7
1738758020000|2025-02-05 12:20:20|58020|57970|58010|57960|58020|57970|58010|57960|5
1738758030000|2025-02-05 12:20:30|58009|57959|58006|57956|58015|57965|58006|57956|15
1738758040000|2025-02-05 12:20:40|58005|57955|58011|57961|58015|57965|58005|57955|11
1738758050000|2025-02-05 12:20:50|58010|57960|58009|57959|58015|57965|58009|57959|9
1738758060000|2025-02-05 12:21:00|58010|57960|58011|57961|58011|57961|58010|57960|2
1738758070000|2025-02-05 12:21:10|58010|57960|58014|57964|58015|57965|58009|57959|7
1738758080000|2025-02-05 12:21:20|58016|57966|58014|57964|58016|57966|58014|57964|3
1738758090000|2025-02-05 12:21:30|58011|57961|58010|57960|58014|57964|58010|57960|9
1738758100000|2025-02-05 12:21:40|58012|57962|58010|57960|58012|57962|58010|57960|3
1738758110000|2025-02-05 12:21:50|58011|57961|58005|57955|58011|57961|58005|57955|2
1738758120000|2025-02-05 12:22:00|58004|57954|58000|57950|58005|57955|58000|57950|5
1738758130000|2025-02-05 12:22:10|57999|57949|58014|57964|58014|57964|57999|57949|4
1738758140000|2025-02-05 12:22:20|58017|57967|58005|57955|58017|57967|58005|57955|6
1738758150000|2025-02-05 12:22:30|58001|57951|58001|57951|58001|57951|57997|57947|11
1738758160000|2025-02-05 12:22:40|58000|57950|58004|57954|58010|57960|58000|57950|12
1738758170000|2025-02-05 12:22:50|58007|57957|58020|57970|58020|57970|58007|57957|11
1738758180000|2025-02-05 12:23:00|58022|57972|58040|57990|58044|57994|58022|57972|10
1738758190000|2025-02-05 12:23:10|58039.5|57989.5|58037|57987|58041.5|57991.5|58034.5|57984.5|11
1738758200000|2025-02-05 12:23:20|58034.5|57984.5|58035.5|57985.5|58035.5|57985.5|58034.5|57984.5|8
1738758210000|2025-02-05 12:23:30|58034.5|57984.5|58030|57980|58035|57985|58029|57979|7
1738758220000|2025-02-05 12:23:40|58029|57979|58015|57965|58029|57979|58014|57964|5
1738758230000|2025-02-05 12:23:50|58017|57967|58014.5|57964.5|58021|57971|58014.5|57964.5|7
1738758240000|2025-02-05 12:24:00|58010.5|57960.5|58021|57971|58021|57971|58009.5|57959.5|8
1738758250000|2025-02-05 12:24:10|58025|57975|58025|57975|58030|57980|58025|57975|3
1738758260000|2025-02-05 12:24:20|58029|57979|58024.5|57974.5|58030|57980|58024.5|57974.5|13
1738758270000|2025-02-05 12:24:30|58025.5|57975.5|58034.5|57984.5|58034.5|57984.5|58025.5|57975.5|5
1738758280000|2025-02-05 12:24:40|58039.5|57989.5|58064.5|58014.5|58064.5|58014.5|58039.5|57989.5|6
1738758290000|2025-02-05 12:24:50|58065|58015|58100|58050|58100|58050|58065|58015|10
1738758300000|2025-02-05 12:25:00|58093|58043|58081|58031|58093|58043|58080|58030|13
1738758310000|2025-02-05 12:25:10|58082|58032|58081|58031|58085|58035|58080|58030|12
1738758320000|2025-02-05 12:25:20|58084|58034|58098|58048|58100|58050|58084|58034|12
1738758330000|2025-02-05 12:25:30|58099|58049|58099|58049|58099|58049|58094|58044|10
1738758340000|2025-02-05 12:25:40|58095|58045|58090|58040|58101|58051|58087|58037|9
1738758350000|2025-02-05 12:25:50|58089|58039|58085|58035|58090|58040|58085|58035|9
1738758360000|2025-02-05 12:26:00|58080|58030|58089|58039|58095|58045|58069|58019|14
1738758370000|2025-02-05 12:26:10|58088|58038|58100|58050|58100|58050|58085|58035|14
1738758380000|2025-02-05 12:26:20|58105|58055|58095|58045|58105|58055|58089|58039|12
1738758390000|2025-02-05 12:26:30|58096|58046|58080|58030|58098|58048|58080|58030|11
1738758400000|2025-02-05 12:26:40|58079|58029|58075|58025|58087|58037|58075|58025|11
1738758410000|2025-02-05 12:26:50|58080|58030|58085|58035|58091|58041|58074|58024|13
1738758420000|2025-02-05 12:27:00|58072|58022|58084|58034|58087|58037|58072|58022|13
1738758430000|2025-02-05 12:27:10|58081.5|58031.5|58084.5|58034.5|58084.5|58034.5|58079.5|58029.5|8
1738758440000|2025-02-05 12:27:20|58072.5|58022.5|58064.5|58014.5|58076.5|58026.5|58064.5|58014.5|14
1738758450000|2025-02-05 12:27:30|58060.5|58010.5|58059.5|58009.5|58068.5|58018.5|58059.5|58009.5|12
1738758460000|2025-02-05 12:27:40|58052.5|58002.5|58039|57989|58054.5|58004.5|58021.5|57971.5|11
1738758470000|2025-02-05 12:27:50|58044|57994|58063|58013|58063|58013|58044|57994|19
1738758480000|2025-02-05 12:28:00|58057|58007|58053|58003|58058|58008|58042.5|57992.5|9
1738758490000|2025-02-05 12:28:10|58049|57999|58051.5|58001.5|58051.5|58001.5|58045|57995|6
1738758500000|2025-02-05 12:28:20|58051|58001|58042.5|57992.5|58051|58001|58042.5|57992.5|12
1738758510000|2025-02-05 12:28:30|58045.5|57995.5|58049.5|57999.5|58049.5|57999.5|58043.5|57993.5|7
1738758530000|2025-02-05 12:28:50|58050|58000|58050|58000|58050|58000|58050|58000|1
1738758540000|2025-02-05 12:29:00|58054|58004|58055|58005|58055|58005|58054|58004|2
1738758550000|2025-02-05 12:29:10|58060|58010|58056|58006|58061|58011|58056|58006|6
1738758560000|2025-02-05 12:29:20|58055|58005|58055|58005|58057|58007|58055|58005|6
1738758570000|2025-02-05 12:29:30|58057|58007|58058|58008|58058|58008|58057|58007|4
1738758580000|2025-02-05 12:29:40|58063|58013|58064|58014|58071|58021|58061|58011|12
1738758590000|2025-02-05 12:29:50|58065|58015|58066|58016|58067|58017|58061|58011|11
1738758600000|2025-02-05 12:30:00|58068|58018|58074|58024|58075|58025|58068|58018|5
1738758610000|2025-02-05 12:30:10|58075|58025|58065|58015|58075|58025|58065|58015|5
1738758620000|2025-02-05 12:30:20|58060|58010|58057|58007|58063|58013|58057|58007|8
1738758630000|2025-02-05 12:30:30|58055|58005|58050|58000|58055|58005|58050|58000|3
1738758640000|2025-02-05 12:30:40|58045|57995|58045|57995|58045|57995|58045|57995|1
1738758650000|2025-02-05 12:30:50|58040|57990|58045|57995|58046|57996|58040|57990|5
1738758660000|2025-02-05 12:31:00|58046|57996|58030|57980|58046|57996|58030|57980|6
1738758670000|2025-02-05 12:31:10|58029|57979|58040|57990|58040|57990|58029|57979|12
1738758680000|2025-02-05 12:31:20|58039|57989|58040|57990|58044|57994|58035|57985|15
1738758690000|2025-02-05 12:31:30|58039|57989|58049|57999|58051|58001|58039|57989|11
1738758700000|2025-02-05 12:31:40|58050|58000|58050|58000|58053|58003|58049|57999|6
1738758710000|2025-02-05 12:31:50|58049|57999|58059|58009|58059|58009|58049|57999|6
1738758720000|2025-02-05 12:32:00|58060|58010|58070|58020|58070|58020|58059|58009|9
1738758730000|2025-02-05 12:32:10|58065|58015|58063|58013|58068|58018|58060|58010|11
1738758740000|2025-02-05 12:32:20|58062|58012|58064|58014|58065|58015|58062|58012|3
1738758750000|2025-02-05 12:32:30|58065|58015|58069|58019|58070|58020|58065|58015|6
1738758760000|2025-02-05 12:32:40|58070|58020|58071|58021|58078|58028|58069|58019|10
1738758770000|2025-02-05 12:32:50|58070|58020|58070|58020|58070|58020|58069|58019|3
1738758780000|2025-02-05 12:33:00|58068|58018|58069|58019|58070|58020|58065|58015|7
1738758790000|2025-02-05 12:33:10|58067|58017|58056|58006|58068|58018|58052|58002|13
1738758800000|2025-02-05 12:33:20|58055|58005|58055|58005|58055|58005|58051|58001|9
1738758810000|2025-02-05 12:33:30|58054|58004|58050|58000|58054|58004|58045|57995|10
1738758830000|2025-02-05 12:33:50|58049|57999|58046|57996|58049|57999|58040|57990|12
1738758840000|2025-02-05 12:34:00|58052|58002|58055|58005|58060|58010|58052|58002|9
1738758850000|2025-02-05 12:34:10|58058|58008|58045|57995|58060|58010|58045|57995|10
1738758860000|2025-02-05 12:34:20|58046|57996|58043|57993|58046|57996|58041|57991|6
1738758870000|2025-02-05 12:34:30|58042|57992|58035|57985|58042|57992|58035|57985|9
1738758880000|2025-02-05 12:34:40|58034|57984|58034|57984|58035|57985|58030|57980|8
1738758890000|2025-02-05 12:34:50|58037|57987|58040|57990|58040|57990|58035|57985|10
1738758900000|2025-02-05 12:35:00|58044|57994|58055|58005|58055|58005|58044|57994|7
1738758910000|2025-02-05 12:35:10|58053|58003|58052|58002|58055|58005|58050|58000|11
1738758920000|2025-02-05 12:35:20|58053|58003|58055|58005|58055|58005|58053|58003|3
1738758930000|2025-02-05 12:35:30|58054|58004|58066.5|58016.5|58069|58019|58054|58004|16
1738758940000|2025-02-05 12:35:40|58068.5|58018.5|58094|58044|58094|58044|58067.5|58017.5|15
1738758950000|2025-02-05 12:35:50|58091|58041|58089|58039|58092|58042|58088|58038|14
1738758960000|2025-02-05 12:36:00|58090|58040|58080|58030|58090|58040|58079|58029|10
1738758970000|2025-02-05 12:36:10|58062|58012|58062|58012|58062|58012|58062|58012|1
1738758980000|2025-02-05 12:36:20|58072|58022|58068|58018|58072|58022|58067|58017|3
1738758990000|2025-02-05 12:36:30|58066|58016|58058|58008|58068|58018|58058|58008|6
1738759000000|2025-02-05 12:36:40|58064|58014|58056|58006|58064|58014|58054|58004|5
1738759010000|2025-02-05 12:36:50|58055|58005|58053|58003|58056|58006|58053|58003|4
1738759020000|2025-02-05 12:37:00|58052|58002|58052|58002|58053|58003|58052|58002|3
1738759030000|2025-02-05 12:37:10|58067|58017|58067|58017|58069|58019|58067|58017|3
1738759040000|2025-02-05 12:37:20|58072|58022|58070|58020|58082|58032|58070|58020|9
1738759050000|2025-02-05 12:37:30|58066|58016|58072|58022|58073|58023|58066|58016|8
1738759060000|2025-02-05 12:37:40|58073|58023|58075|58025|58075|58025|58073|58023|3
1738759070000|2025-02-05 12:37:50|58080|58030|58086|58036|58087|58037|58079|58029|7
1738759080000|2025-02-05 12:38:00|58090|58040|58086|58036|58090|58040|58086|58036|9
1738759090000|2025-02-05 12:38:10|58085|58035|58079|58029|58085|58035|58079|58029|3
1738759100000|2025-02-05 12:38:20|58080|58030|58075|58025|58081|58031|58075|58025|6
1738759110000|2025-02-05 12:38:30|58076|58026|58078|58028|58078|58028|58076|58026|2
1738759120000|2025-02-05 12:38:40|58079|58029|58080|58030|58080|58030|58076|58026|9
1738759130000|2025-02-05 12:38:50|58079|58029|58076|58026|58081.5|58031.5|58076|58026|4
1738759140000|2025-02-05 12:39:00|58077|58027|58095|58045|58095|58045|58077|58027|5
1738759150000|2025-02-05 12:39:10|58097|58047|58097|58047|58099|58049|58095|58045|9
1738759160000|2025-02-05 12:39:20|58096|58046|58089|58039|58096|58046|58089|58039|4
1738759170000|2025-02-05 12:39:30|58088|58038|58092|58042|58092|58042|58085|58035|7
1738759180000|2025-02-05 12:39:40|58095|58045|58086|58036|58095|58045|58085|58035|11
1738759190000|2025-02-05 12:39:50|58087|58037|58085|58035|58087|58037|58085|58035|5
1738759200000|2025-02-05 12:40:00|58086|58036|58083|58033|58086|58036|58080|58030|6
1738759210000|2025-02-05 12:40:10|58081|58031|58080|58030|58081|58031|58080|58030|4
1738759220000|2025-02-05 12:40:20|58084|58034|58096|58046|58096|58046|58084|58034|4
1738759230000|2025-02-05 12:40:30|58099|58049|58100|58050|58100|58050|58099|58049|2
1738759240000|2025-02-05 12:40:40|58095|58045|58096|58046|58096|58046|58095|58045|2
1738759250000|2025-02-05 12:40:50|58095|58045|58096|58046|58096|58046|58095|58045|4
1738759260000|2025-02-05 12:41:00|58095|58045|58095|58045|58096|58046|58095|58045|3
1738759270000|2025-02-05 12:41:10|58100|58050|58100|58050|58100|58050|58100|58050|1
1738759280000|2025-02-05 12:41:20|58099|58049|58100|58050|58101|58051|58095|58045|9
1738759290000|2025-02-05 12:41:30|58098|58048|58095|58045|58100|58050|58095|58045|10
1738759300000|2025-02-05 12:41:40|58094|58044|58093|58043|58094|58044|58085|58035|11
1738759310000|2025-02-05 12:41:50|58094|58044|58096|58046|58096|58046|58094|58044|3
1738759320000|2025-02-05 12:42:00|58094|58044|58100|58050|58100|58050|58094|58044|9
1738759330000|2025-02-05 12:42:10|58105|58055|58121|58071|58122|58072|58105|58055|10
1738759340000|2025-02-05 12:42:20|58124.5|58074.5|58142.5|58092.5|58142.5|58092.5|58124.5|58074.5|16
1738759350000|2025-02-05 12:42:30|58140.5|58090.5|58129.5|58079.5|58149.5|58099.5|58129.5|58079.5|14
1738759360000|2025-02-05 12:42:40|58132.5|58082.5|58132.5|58082.5|58132.5|58082.5|58132.5|58082.5|1
1738759370000|2025-02-05 12:42:50|58131.5|58081.5|58130|58080|58131.5|58081.5|58129.5|58079.5|5
1738759380000|2025-02-05 12:43:00|58134|58084|58125|58075|58134|58084|58125|58075|3
1738759390000|2025-02-05 12:43:10|58124|58074|58116|58066|58124|58074|58116|58066|4
1738759400000|2025-02-05 12:43:20|58118|58068|58115|58065|58125|58075|58115|58065|7
1738759410000|2025-02-05 12:43:30|58109|58059|58105|58055|58109|58059|58105|58055|2
1738759430000|2025-02-05 12:43:50|58099.5|58049.5|58081|58031|58099.5|58049.5|58081|58031|7
1738759440000|2025-02-05 12:44:00|58080|58030|58074|58024|58080|58030|58074|58024|10
1738759450000|2025-02-05 12:44:10|58077|58027|58075.5|58025.5|58090|58040|58074.5|58024.5|17
1738759460000|2025-02-05 12:44:20|58071.5|58021.5|58069.5|58019.5|58071.5|58021.5|58068.5|58018.5|7
1738759470000|2025-02-05 12:44:30|58068.5|58018.5|58069.5|58019.5|58069.5|58019.5|58068.5|58018.5|2
1738759480000|2025-02-05 12:44:40|58068.5|58018.5|58079.5|58029.5|58079.5|58029.5|58064.5|58014.5|11
1738759490000|2025-02-05 12:44:50|58077.5|58027.5|58059.5|58009.5|58077.5|58027.5|58059.5|58009.5|8
1738759500000|2025-02-05 12:45:00|58058.5|58008.5|58059.5|58009.5|58059.5|58009.5|58058.5|58008.5|2
1738759510000|2025-02-05 12:45:10|58064.5|58014.5|58043.5|57993.5|58064.5|58014.5|58042.5|57992.5|8
1738759520000|2025-02-05 12:45:20|58039.5|57989.5|58039|57989|58042.5|57992.5|58034.5|57984.5|12
1738759530000|2025-02-05 12:45:30|58035|57985|58048.5|57998.5|58049.5|57999.5|58034.5|57984.5|17
1738759540000|2025-02-05 12:45:40|58047.5|57997.5|58048.5|57998.5|58049.5|57999.5|58044.5|57994.5|11
1738759550000|2025-02-05 12:45:50|58049.5|57999.5|58061.5|58011.5|58062.5|58012.5|58047.5|57997.5|12
1738759560000|2025-02-05 12:46:00|58059.5|58009.5|58069.5|58019.5|58069.5|58019.5|58059.5|58009.5|8
1738759570000|2025-02-05 12:46:10|58067.5|58017.5|58069.5|58019.5|58069.5|58019.5|58066.5|58016.5|5
1738759580000|2025-02-05 12:46:20|58070|58020|58071|58021|58071|58021|58070|58020|2
1738759590000|2025-02-05 12:46:30|58076|58026|58077|58027|58080|58030|58066|58016|13
1738759600000|2025-02-05 12:46:40|58076|58026|58080|58030|58094|58044|58076|58026|17
1738759610000|2025-02-05 12:46:50|58084|58034|58085|58035|58088|58038|58084|58034|7
1738759620000|2025-02-05 12:47:00|58086|58036|58085|58035|58086|58036|58080|58030|8
1738759630000|2025-02-05 12:47:10|58084|58034|58087|58037|58095|58045|58080|58030|13
1738759640000|2025-02-05 12:47:20|58085|58035|58084|58034|58086|58036|58084|58034|4
1738759650000|2025-02-05 12:47:30|58082|58032|58090|58040|58090|58040|58080|58030|10
1738759660000|2025-02-05 12:47:40|58095|58045|58096|58046|58101|58051|58093|58043|10
1738759670000|2025-02-05 12:47:50|58095|58045|58091|58041|58096|58046|58091|58041|6
1738759680000|2025-02-05 12:48:00|58086|58036|58092|58042|58093|58043|58086|58036|12
1738759690000|2025-02-05 12:48:10|58091|58041|58090|58040|58092|58042|58090|58040|6
1738759700000|2025-02-05 12:48:20|58091|58041|58110|58060|58110|58060|58091|58041|9
1738759710000|2025-02-05 12:48:30|58106|58056|58107|58057|58107|58057|58100|58050|7
1738759720000|2025-02-05 12:48:40|58108|58058|58119.5|58069.5|58125|58075|58108|58058|8
1738759730000|2025-02-05 12:48:50|58121|58071|58130|58080|58132|58082|58121|58071|9
1738759740000|2025-02-05 12:49:00|58131|58081|58130|58080|58139|58089|58130|58080|12
1738759750000|2025-02-05 12:49:10|58137|58087|58109.5|58059.5|58137|58087|58109.5|58059.5|12
1738759760000|2025-02-05 12:49:20|58111.5|58061.5|58116.5|58066.5|58116.5|58066.5|58109.5|58059.5|6
1738759770000|2025-02-05 12:49:30|58115.5|58065.5|58109.5|58059.5|58115.5|58065.5|58109.5|58059.5|3
1738759780000|2025-02-05 12:49:40|58110|58060|58110|58060|58112|58062|58110|58060|4
1738759790000|2025-02-05 12:49:50|58105|58055|58105|58055|58105|58055|58105|58055|1
1738759800000|2025-02-05 12:50:00|58097|58047|58101|58051|58101|58051|58089|58039|8
1738759810000|2025-02-05 12:50:10|58100|58050|58095|58045|58100|58050|58095|58045|2
1738759820000|2025-02-05 12:50:20|58099|58049|58101|58051|58110|58060|58099|58049|6
1738759830000|2025-02-05 12:50:30|58100|58050|58111|58061|58111|58061|58100|58050|6
1738759840000|2025-02-05 12:50:40|58110|58060|58120|58070|58120|58070|58110|58060|8
1738759850000|2025-02-05 12:50:50|58125|58075|58130.5|58080.5|58132|58082|58125|58075|11
1738759860000|2025-02-05 12:51:00|58129.5|58079.5|58135|58085|58135|58085|58125|58075|9
1738759870000|2025-02-05 12:51:10|58137|58087|58135|58085|58140|58090|58135|58085|3
1738759880000|2025-02-05 12:51:20|58140|58090|58131|58081|58140|58090|58130|58080|15
1738759890000|2025-02-05 12:51:30|58132|58082|58132|58082|58137|58087|58130|58080|12
1738759900000|2025-02-05 12:51:40|58133|58083|58145|58095|58145|58095|58133|58083|4
1738759910000|2025-02-05 12:51:50|58146|58096|58145|58095|58146|58096|58145|58095|2
1738759920000|2025-02-05 12:52:00|58142|58092|58125|58075|58142|58092|58125|58075|6
1738759930000|2025-02-05 12:52:10|58126|58076|58129|58079|58131|58081|58126|58076|7
1738759940000|2025-02-05 12:52:20|58130|58080|58135|58085|58135|58085|58129|58079|4
1738759950000|2025-02-05 12:52:30|58140|58090|58132|58082|58144|58094|58132|58082|8
1738759960000|2025-02-05 12:52:40|58131|58081|58121|58071|58131|58081|58121|58071|6
1738759970000|2025-02-05 12:52:50|58120|58070|58130|58080|58130|58080|58120|58070|4
1738759980000|2025-02-05 12:53:00|58129|58079|58135|58085|58138|58088|58129|58079|9
1738759990000|2025-02-05 12:53:10|58131|58081|58141|58091|58147|58097|58130|58080|10
1738760000000|2025-02-05 12:53:20|58140|58090|58150|58100|58150|58100|58140|58090|5
1738760010000|2025-02-05 12:53:30|58155|58105|58184|58134|58193.5|58143.5|58155|58105|22
1738760020000|2025-02-05 12:53:40|58182|58132|58172|58122|58185|58135|58171|58121|11
1738760030000|2025-02-05 12:53:50|58174|58124|58181|58131|58190|58140|58167|58117|19
1738760040000|2025-02-05 12:54:00|58182|58132|58185|58135|58194|58144|58175|58125|15
1738760050000|2025-02-05 12:54:10|58183|58133|58185|58135|58185.5|58135.5|58183|58133|3
1738760060000|2025-02-05 12:54:20|58182|58132|58175|58125|58182|58132|58171|58121|9
1738760070000|2025-02-05 12:54:30|58180|58130|58182.5|58132.5|58186|58136|58180|58130|12
1738760080000|2025-02-05 12:54:40|58181.5|58131.5|58173.5|58123.5|58184.5|58134.5|58173.5|58123.5|15
1738760090000|2025-02-05 12:54:50|58174.5|58124.5|58147|58097|58174.5|58124.5|58143|58093|15
1738760100000|2025-02-05 12:55:00|58148|58098|58159|58109|58160|58110|58148|58098|14
1738760110000|2025-02-05 12:55:10|58156|58106|58160|58110|58160|58110|58156|58106|6
1738760120000|2025-02-05 12:55:20|58159|58109|58145|58095|58164|58114|58145|58095|8
1738760130000|2025-02-05 12:55:30|58144|58094|58139|58089|58144|58094|58139|58089|4
1738760140000|2025-02-05 12:55:40|58138|58088|58130|58080|58140|58090|58130|58080|8
1738760150000|2025-02-05 12:55:50|58135|58085|58144|58094|58145|58095|58135|58085|6
1738760160000|2025-02-05 12:56:00|58145|58095|58155|58105|58157|58107|58145|58095|6
1738760170000|2025-02-05 12:56:10|58153|58103|58152|58102|58155|58105|58150|58100|5
1738760180000|2025-02-05 12:56:20|58151|58101|58152.5|58102.5|58153.5|58103.5|58145.5|58095.5|13
1738760190000|2025-02-05 12:56:30|58153.5|58103.5|58169.5|58119.5|58174.5|58124.5|58153.5|58103.5|10
1738760200000|2025-02-05 12:56:40|58171.5|58121.5|58174|58124|58180|58130|58171|58121|8
1738760210000|2025-02-05 12:56:50|58175|58125|58179.5|58129.5|58179.5|58129.5|58172|58122|10
1738760220000|2025-02-05 12:57:00|58180.5|58130.5|58183.5|58133.5|58184.5|58134.5|58173.5|58123.5|11
1738760230000|2025-02-05 12:57:10|58182.5|58132.5|58179.5|58129.5|58184.5|58134.5|58171.5|58121.5|17
1738760240000|2025-02-05 12:57:20|58181.5|58131.5|58179.5|58129.5|58184.5|58134.5|58179.5|58129.5|7
1738760250000|2025-02-05 12:57:30|58180|58130|58180|58130|58182|58132|58180|58130|6
1738760260000|2025-02-05 12:57:40|58181|58131|58179|58129|58185|58135|58173|58123|10
1738760270000|2025-02-05 12:57:50|58180|58130|58179|58129|58180|58130|58178|58128|4
1738760280000|2025-02-05 12:58:00|58180|58130|58170|58120|58180|58130|58170|58120|8
1738760290000|2025-02-05 12:58:10|58169|58119|58166|58116|58169|58119|58157|58107|15
1738760300000|2025-02-05 12:58:20|58165|58115|58158|58108|58166|58116|58158|58108|10
1738760310000|2025-02-05 12:58:30|58162|58112|58165|58115|58165|58115|58155|58105|8
1738760320000|2025-02-05 12:58:40|58169|58119|58166|58116|58169|58119|58155|58105|12
1738760330000|2025-02-05 12:58:50|58164|58114|58163|58113|58165|58115|58163|58113|6
1738760340000|2025-02-05 12:59:00|58164|58114|58159|58109|58168|58118|58156|58106|11
1738760350000|2025-02-05 12:59:10|58160|58110|58155|58105|58160|58110|58150|58100|8
1738760360000|2025-02-05 12:59:20|58158|58108|58163|58113|58163|58113|58157|58107|11
1738760370000|2025-02-05 12:59:30|58164|58114|58159|58109|58164|58114|58158|58108|9
1738760380000|2025-02-05 12:59:40|58160|58110|58170|58120|58170|58120|58160|58110|12
1738760390000|2025-02-05 12:59:50|58168|58118|58180|58130|58180|58130|58168|58118|4
1738760400000|2025-02-05 13:00:00|58185|58135|58190|58140|58195|58145|58185|58135|9
1738760410000|2025-02-05 13:00:10|58192|58142|58180|58130|58192|58142|58179|58129|10
1738760420000|2025-02-05 13:00:20|58181|58131|58188|58138|58189|58139|58181|58131|10
1738760430000|2025-02-05 13:00:30|58189|58139|58195|58145|58195|58145|58181|58131|13
1738760440000|2025-02-05 13:00:40|58194|58144|58191|58141|58194|58144|58189|58139|11
1738760450000|2025-02-05 13:00:50|58193|58143|58195|58145|58195|58145|58190|58140|5
1738760460000|2025-02-05 13:01:00|58200|58150|58196|58146|58209|58159|58196|58146|16
1738760470000|2025-02-05 13:01:10|58191|58141|58201|58151|58201|58151|58186|58136|15
1738760480000|2025-02-05 13:01:20|58200|58150|58195|58145|58201|58151|58195|58145|7
1738760490000|2025-02-05 13:01:30|58196|58146|58195|58145|58200|58150|58195|58145|3
1738760500000|2025-02-05 13:01:40|58196|58146|58192|58142|58196|58146|58190|58140|8
1738760510000|2025-02-05 13:01:50|58191|58141|58200|58150|58200|58150|58191|58141|5
1738760520000|2025-02-05 13:02:00|58199|58149|58195|58145|58199|58149|58195|58145|3
1738760530000|2025-02-05 13:02:10|58196|58146|58195|58145|58196|58146|58191|58141|9
1738760540000|2025-02-05 13:02:20|58200|58150|58195|58145|58200|58150|58190|58140|14
1738760550000|2025-02-05 13:02:30|58197|58147|58180|58130|58199|58149|58178|58128|15
1738760560000|2025-02-05 13:02:40|58177|58127|58175|58125|58177|58127|58174|58124|4
1738760570000|2025-02-05 13:02:50|58176|58126|58175|58125|58176|58126|58175|58125|2
1738760580000|2025-02-05 13:03:00|58180|58130|58185|58135|58192|58142|58180|58130|8
1738760590000|2025-02-05 13:03:10|58182|58132|58180|58130|58185|58135|58175|58125|11
1738760600000|2025-02-05 13:03:20|58176|58126|58195|58145|58195|58145|58176|58126|8
1738760610000|2025-02-05 13:03:30|58196|58146|58212.5|58162.5|58212.5|58162.5|58196|58146|7
1738760620000|2025-02-05 13:03:40|58215.5|58165.5|58210.5|58160.5|58215.5|58165.5|58202.5|58152.5|12
1738760630000|2025-02-05 13:03:50|58215.5|58165.5|58230.5|58180.5|58230.5|58180.5|58215.5|58165.5|11
1738760640000|2025-02-05 13:04:00|58229.5|58179.5|58230.5|58180.5|58235.5|58185.5|58224.5|58174.5|13
1738760650000|2025-02-05 13:04:10|58231.5|58181.5|58235.5|58185.5|58240.5|58190.5|58231.5|58181.5|11
1738760660000|2025-02-05 13:04:20|58236.5|58186.5|58230|58180|58239.5|58189.5|58230|58180|10
1738760670000|2025-02-05 13:04:30|58231|58181|58232|58182|58239|58189|58231|58181|9
1738760680000|2025-02-05 13:04:40|58231|58181|58235|58185|58235|58185|58230|58180|12
1738760690000|2025-02-05 13:04:50|58234|58184|58235|58185|58240|58190|58234|58184|10
1738760700000|2025-02-05 13:05:00|58233|58183|58225|58175|58235|58185|58225|58175|9
1738760710000|2025-02-05 13:05:10|58221|58171|58230|58180|58230|58180|58216|58166|8
1738760720000|2025-02-05 13:05:20|58235|58185|58230|58180|58236|58186|58230|58180|7
1738760730000|2025-02-05 13:05:30|58229|58179|58228|58178|58232|58182|58225|58175|7
1738760740000|2025-02-05 13:05:40|58227|58177|58216|58166|58227|58177|58215|58165|10
1738760750000|2025-02-05 13:05:50|58215|58165|58215|58165|58215|58165|58215|58165|1
1738760760000|2025-02-05 13:06:00|58214|58164|58200|58150|58215|58165|58200|58150|10
1738760770000|2025-02-05 13:06:10|58195|58145|58185|58135|58196|58146|58185|58135|6
1738760780000|2025-02-05 13:06:20|58183|58133|58185|58135|58190|58140|58180|58130|11
1738760790000|2025-02-05 13:06:30|58190|58140|58191|58141|58200|58150|58190|58140|8
1738760800000|2025-02-05 13:06:40|58188|58138|58185|58135|58190|58140|58180|58130|11
1738760810000|2025-02-05 13:06:50|58183|58133|58195|58145|58195|58145|58183|58133|10
1738760820000|2025-02-05 13:07:00|58196|58146|58194|58144|58196|58146|58189.5|58139.5|10
1738760830000|2025-02-05 13:07:10|58195|58145|58183|58133|58196|58146|58183|58133|10
1738760840000|2025-02-05 13:07:20|58184|58134|58183|58133|58185|58135|58183|58133|4
1738760850000|2025-02-05 13:07:30|58184|58134|58188|58138|58189|58139|58183|58133|7
1738760860000|2025-02-05 13:07:40|58189|58139|58200|58150|58200|58150|58189|58139|8
1738760870000|2025-02-05 13:07:50|58199|58149|58200|58150|58200|58150|58199|58149|2
1738760880000|2025-02-05 13:08:00|58205|58155|58206|58156|58209|58159|58202|58152|13
1738760890000|2025-02-05 13:08:10|58205|58155|58215|58165|58215|58165|58205|58155|3
1738760900000|2025-02-05 13:08:20|58220|58170|58220|58170|58221|58171|58215|58165|11
1738760910000|2025-02-05 13:08:30|58221|58171|58219|58169|58223|58173|58219|58169|8
1738760920000|2025-02-05 13:08:40|58220|58170|58219|58169|58226|58176|58219|58169|7
1738760930000|2025-02-05 13:08:50|58215|58165|58220|58170|58220|58170|58215|58165|9
1738760940000|2025-02-05 13:09:00|58219|58169|58219|58169|58220|58170|58212|58162|9
1738760950000|2025-02-05 13:09:10|58220|58170|58202|58152|58220|58170|58202|58152|10
1738760960000|2025-02-05 13:09:20|58206|58156|58195|58145|58206|58156|58195|58145|6
1738760970000|2025-02-05 13:09:30|58196|58146|58185|58135|58196|58146|58185|58135|9
1738760980000|2025-02-05 13:09:40|58186|58136|58185|58135|58190|58140|58185|58135|8
1738760990000|2025-02-05 13:09:50|58190|58140|58191|58141|58191|58141|58190|58140|2
1738761000000|2025-02-05 13:10:00|58190|58140|58190|58140|58190|58140|58181|58131|9
1738761010000|2025-02-05 13:10:10|58189|58139|58192|58142|58195|58145|58187|58137|12
1738761020000|2025-02-05 13:10:20|58191|58141|58195|58145|58200|58150|58191|58141|11
1738761030000|2025-02-05 13:10:30|58194|58144|58191|58141|58195|58145|58190|58140|7
1738761040000|2025-02-05 13:10:40|58190|58140|58190|58140|58195|58145|58190|58140|10
1738761050000|2025-02-05 13:10:50|58192|58142|58195|58145|58195|58145|58187|58137|6
1738761060000|2025-02-05 13:11:00|58193|58143|58200|58150|58205|58155|58176|58126|16
1738761070000|2025-02-05 13:11:10|58196|58146|58201|58151|58201|58151|58190|58140|9
1738761080000|2025-02-05 13:11:20|58200|58150|58204|58154|58205|58155|58196|58146|5
1738761090000|2025-02-05 13:11:30|58205|58155|58217|58167|58217|58167|58203|58153|10
1738761100000|2025-02-05 13:11:40|58216|58166|58211|58161|58216|58166|58211|58161|7
1738761110000|2025-02-05 13:11:50|58210|58160|58221|58171|58222|58172|58210|58160|6
1738761120000|2025-02-05 13:12:00|58220|58170|58215|58165|58220|58170|58215|58165|3
1738761130000|2025-02-05 13:12:10|58213|58163|58207|58157|58213|58163|58196|58146|11
1738761140000|2025-02-05 13:12:20|58205|58155|58201|58151|58205|58155|58201|58151|4
1738761150000|2025-02-05 13:12:30|58200|58150|58197|58147|58200|58150|58196|58146|3
1738761160000|2025-02-05 13:12:40|58198|58148|58208|58158|58210|58160|58198|58148|6
1738761170000|2025-02-05 13:12:50|58209|58159|58211|58161|58211|58161|58209|58159|5
1738761180000|2025-02-05 13:13:00|58210|58160|58211|58161|58211|58161|58206|58156|7
1738761190000|2025-02-05 13:13:10|58210|58160|58207|58157|58210|58160|58207|58157|11
1738761200000|2025-02-05 13:13:20|58208|58158|58200|58150|58216|58166|58200|58150|12
1738761210000|2025-02-05 13:13:30|58205|58155|58200|58150|58205|58155|58200|58150|2
1738761220000|2025-02-05 13:13:40|58201|58151|58203|58153|58205|58155|58201|58151|3
1738761230000|2025-02-05 13:13:50|58202|58152|58202|58152|58202|58152|58202|58152|1
1738761240000|2025-02-05 13:14:00|58200.5|58150.5|58203.5|58153.5|58203.5|58153.5|58200.5|58150.5|3
1738761250000|2025-02-05 13:14:10|58200.5|58150.5|58202.5|58152.5|58205.5|58155.5|58200.5|58150.5|6
1738761260000|2025-02-05 13:14:20|58203.5|58153.5|58210.5|58160.5|58210.5|58160.5|58201.5|58151.5|9
1738761270000|2025-02-05 13:14:30|58208.5|58158.5|58243.5|58139.5|58248|58172.5|58207.5|58139.5|11
1738761280000|2025-02-05 13:14:40|58242.5|58138.5|58245.5|58141.5|58249|58145|58240.5|58136.5|9
1738761290000|2025-02-05 13:14:50|58244.5|58140.5|58240|58136|58244.5|58140.5|58240|58136|5
1738761300000|2025-02-05 13:15:00|58238.5|58134.5|58258.5|58154.5|58274.5|58170.5|58238.5|58134.5|15
1738761310000|2025-02-05 13:15:10|58254.5|58150.5|58267.5|58163.5|58267.5|58163.5|58249.5|58145.5|14
1738761320000|2025-02-05 13:15:20|58266.5|58162.5|58263.5|58159.5|58269.5|58165.5|58262.5|58158.5|11
1738761330000|2025-02-05 13:15:30|58267.5|58163.5|58269.5|58165.5|58272.5|58168.5|58262.5|58158.5|7
1738761340000|2025-02-05 13:15:40|58272.5|58168.5|58262.5|58158.5|58273.5|58169.5|58261.5|58157.5|11
1738761350000|2025-02-05 13:15:50|58259.5|58155.5|58257.5|58153.5|58262.5|58158.5|58256.5|58152.5|12
1738761360000|2025-02-05 13:16:00|58259.5|58155.5|58257.5|58153.5|58259.5|58155.5|58257.5|58153.5|5
1738761370000|2025-02-05 13:16:10|58262.5|58158.5|58277.5|58173.5|58277.5|58173.5|58262.5|58158.5|13
1738761380000|2025-02-05 13:16:20|58282.5|58178.5|58287.5|58183.5|58292.5|58188.5|58282.5|58178.5|12
1738761390000|2025-02-05 13:16:30|58288.5|58184.5|58282.5|58178.5|58288.5|58184.5|58280.5|58176.5|9
1738761400000|2025-02-05 13:16:40|58281.5|58177.5|58284.5|58180.5|58284.5|58180.5|58277.5|58173.5|8
1738761410000|2025-02-05 13:16:50|58284|58180|58287|58183|58287|58183|58284|58180|7
1738761420000|2025-02-05 13:17:00|58259|58209|58250.5|58200.5|58259|58209|58229|58179|15
1738761430000|2025-02-05 13:17:10|58249.5|58199.5|58259.5|58209.5|58260.5|58210.5|58248.5|58198.5|15
1738761440000|2025-02-05 13:17:20|58256.5|58206.5|58255.5|58205.5|58260.5|58210.5|58255.5|58205.5|11
1738761450000|2025-02-05 13:17:30|58257.5|58207.5|58264.5|58214.5|58264.5|58214.5|58251.5|58201.5|15
1738761460000|2025-02-05 13:17:40|58265.5|58215.5|58270.5|58220.5|58275.5|58225.5|58265.5|58215.5|5
1738761470000|2025-02-05 13:17:50|58269.5|58219.5|58261.5|58211.5|58270.5|58220.5|58255.5|58205.5|14
1738761480000|2025-02-05 13:18:00|58262.5|58212.5|58265.5|58215.5|58269.5|58219.5|58262.5|58212.5|12
1738761490000|2025-02-05 13:18:10|58269.5|58219.5|58255.5|58205.5|58269.5|58219.5|58255.5|58205.5|14
1738761500000|2025-02-05 13:18:20|58257.5|58207.5|58259.5|58209.5|58260.5|58210.5|58257.5|58207.5|4
1738761510000|2025-02-05 13:18:30|58257.5|58207.5|58264|58214|58265.5|58215.5|58257.5|58207.5|12
1738761520000|2025-02-05 13:18:40|58265|58215|58270|58220|58270|58220|58263|58213|6
1738761530000|2025-02-05 13:18:50|58275|58225|58265|58215|58282|58232|58265|58215|10
1738761540000|2025-02-05 13:19:00|58263|58213|58263|58213|58265|58215|58263|58213|9
1738761550000|2025-02-05 13:19:10|58264|58214|58264|58214|58265|58215|58260|58210|9
1738761560000|2025-02-05 13:19:20|58263|58213|58265|58215|58265|58215|58263|58213|7
1738761570000|2025-02-05 13:19:30|58269|58219|58286|58236|58286|58236|58269|58219|8
1738761580000|2025-02-05 13:19:40|58285|58235|58280|58230|58286|58236|58275|58225|9
1738761590000|2025-02-05 13:19:50|58276|58226|58280|58230|58280|58230|58275|58225|4
1738761600000|2025-02-05 13:20:00|58275|58225|58271|58221|58276|58226|58271|58221|4
1738761610000|2025-02-05 13:20:10|58270|58220|58255|58205|58270|58220|58255|58205|13
1738761620000|2025-02-05 13:20:20|58254|58204|58240.5|58190.5|58254|58204|58240.5|58190.5|6
1738761630000|2025-02-05 13:20:30|58242.5|58192.5|58250.5|58200.5|58255.5|58205.5|58242.5|58192.5|6
1738761640000|2025-02-05 13:20:40|58249.5|58199.5|58250.5|58200.5|58255.5|58205.5|58249.5|58199.5|7
1738761650000|2025-02-05 13:20:50|58249.5|58199.5|58245|58195|58249.5|58199.5|58245|58195|5
1738761660000|2025-02-05 13:21:00|58240|58190|58240|58190|58240|58190|58235|58185|8
1738761670000|2025-02-05 13:21:10|58241|58191|58240|58190|58243|58193|58235|58185|8
1738761680000|2025-02-05 13:21:20|58243|58193|58243|58193|58245|58195|58242|58192|7
1738761690000|2025-02-05 13:21:30|58241|58191|58240|58190|58245|58195|58235|58185|9
1738761700000|2025-02-05 13:21:40|58243|58193|58257|58207|58261|58211|58243|58193|11
1738761710000|2025-02-05 13:21:50|58255|58205|58270|58220|58270|58220|58255|58205|6
1738761720000|2025-02-05 13:22:00|58275|58225|58280.5|58230.5|58280.5|58230.5|58275|58225|3
1738761730000|2025-02-05 13:22:10|58281.5|58231.5|58281.5|58231.5|58287.5|58237.5|58281.5|58231.5|16
1738761740000|2025-02-05 13:22:20|58281|58231|58270.5|58220.5|58281|58231|58265|58215|7
1738761750000|2025-02-05 13:22:30|58266.5|58216.5|58275.5|58225.5|58276.5|58226.5|58265.5|58215.5|10
1738761760000|2025-02-05 13:22:40|58274.5|58224.5|58270|58220|58275.5|58225.5|58267.5|58217.5|9
1738761770000|2025-02-05 13:22:50|58272|58222|58271|58221|58273|58223|58270|58220|5
1738761780000|2025-02-05 13:23:00|58270|58220|58275|58225|58275|58225|58270|58220|7
1738761790000|2025-02-05 13:23:10|58273|58223|58270|58220|58274|58224|58270|58220|8
1738761800000|2025-02-05 13:23:20|58265|58215|58269|58219|58272|58222|58265|58215|7
1738761810000|2025-02-05 13:23:30|58268|58218|58275|58225|58276|58226|58268|58218|15
1738761830000|2025-02-05 13:23:50|58276|58226|58271|58221|58276|58226|58271|58221|7
1738761840000|2025-02-05 13:24:00|58272|58222|58270|58220|58272|58222|58266|58216|8
1738761850000|2025-02-05 13:24:10|58269.5|58219.5|58270|58220|58270|58220|58268|58218|5
1738761860000|2025-02-05 13:24:20|58271|58221|58278|58228|58280|58230|58271|58221|6
1738761870000|2025-02-05 13:24:30|58280|58230|58280|58230|58286|58236|58280|58230|7
1738761880000|2025-02-05 13:24:40|58279|58229|58280|58230|58281|58231|58279|58229|4
1738761890000|2025-02-05 13:24:50|58284|58234|58285|58235|58285|58235|58283|58233|3
1738761900000|2025-02-05 13:25:00|58284|58234|58285|58235|58285|58235|58280|58230|5
1738761920000|2025-02-05 13:25:20|58287|58237|58292|58242|58302|58252|58287|58237|10
1738761930000|2025-02-05 13:25:30|58290|58240|58285|58235|58290|58240|58280|58230|10
1738761940000|2025-02-05 13:25:40|58290|58240|58281|58231|58290|58240|58281|58231|7
1738761950000|2025-02-05 13:25:50|58280|58230|58272|58222|58280|58230|58271|58221|12
1738761960000|2025-02-05 13:26:00|58271|58221|58265|58215|58275|58225|58263|58213|11
1738761970000|2025-02-05 13:26:10|58264|58214|58255|58205|58264|58214|58255|58205|4
1738761980000|2025-02-05 13:26:20|58263|58213|58272|58222|58273.5|58223.5|58263|58213|9
1738761990000|2025-02-05 13:26:30|58271|58221|58270|58220|58272.5|58222.5|58265|58215|7
1738762000000|2025-02-05 13:26:40|58269|58219|58278|58228|58285|58235|58269|58219|9
1738762010000|2025-02-05 13:26:50|58279|58229|58285|58235|58285|58235|58275|58225|5
1738762020000|2025-02-05 13:27:00|58284|58234|58290|58240|58290|58240|58284|58234|4
1738762040000|2025-02-05 13:27:20|58289|58239|58290|58240|58290|58240|58289|58239|4
1738762050000|2025-02-05 13:27:30|58293|58243|58300|58250|58300|58250|58293|58243|3
1738762060000|2025-02-05 13:27:40|58305|58255|58315|58265|58318|58268|58305|58255|10
1738762070000|2025-02-05 13:27:50|58312|58262|58310|58260|58318|58268|58310|58260|8
1738762080000|2025-02-05 13:28:00|58305|58255|58300|58250|58305|58255|58300|58250|4
1738762090000|2025-02-05 13:28:10|58304|58254|58300|58250|58305|58255|58300|58250|8
1738762100000|2025-02-05 13:28:20|58305|58255|58315|58265|58315|58265|58305|58255|3
1738762110000|2025-02-05 13:28:30|58316|58266|58320|58270|58320|58270|58316|58266|4
1738762120000|2025-02-05 13:28:40|58321|58271|58325|58275|58325|58275|58321|58271|2
1738762130000|2025-02-05 13:28:50|58323|58273|58320|58270|58324|58274|58314|58264|11
1738762140000|2025-02-05 13:29:00|58315|58265|58315|58265|58315|58265|58315|58265|1
1738762150000|2025-02-05 13:29:10|58310|58260|58296|58246|58312|58262|58296|58246|13
1738762160000|2025-02-05 13:29:20|58295|58245|58300|58250|58300|58250|58291|58241|6
1738762170000|2025-02-05 13:29:30|58298|58248|58295|58245|58298|58248|58295|58245|7
1738762180000|2025-02-05 13:29:40|58298|58248|58300|58250|58304|58254|58298|58248|7
1738762190000|2025-02-05 13:29:50|58298|58248|58298|58248|58298|58248|58298|58248|1
1738762200000|2025-02-05 13:30:00|58301|58251|58305|58255|58305|58255|58296|58246|10
1738762210000|2025-02-05 13:30:10|58296|58246|58304|58254|58304|58254|58296|58246|9
1738762220000|2025-02-05 13:30:20|58303|58253|58304|58254|58305|58255|58300|58250|8
1738762230000|2025-02-05 13:30:30|58303|58253|58303|58253|58305|58255|58303|58253|6
1738762240000|2025-02-05 13:30:40|58304|58254|58315|58265|58315|58265|58304|58254|7
1738762250000|2025-02-05 13:30:50|58312|58262|58309|58259|58312|58262|58308|58258|8
1738762260000|2025-02-05 13:31:00|58310|58260|58315|58265|58320|58270|58310|58260|11
1738762270000|2025-02-05 13:31:10|58316|58266|58325|58275|58325|58275|58316|58266|4
1738762290000|2025-02-05 13:31:30|58328|58278|58331|58281|58331|58281|58328|58278|3
1738762300000|2025-02-05 13:31:40|58339|58289|58345|58295|58345|58295|58335|58285|8
1738762310000|2025-02-05 13:31:50|58350|58300|58344|58294|58350|58300|58344|58294|3
1738762320000|2025-02-05 13:32:00|58345|58295|58345|58295|58350|58300|58342|58292|12
1738762330000|2025-02-05 13:32:10|58349|58299|58335|58285|58350|58300|58335|58285|12
1738762340000|2025-02-05 13:32:20|58330|58280|58340|58290|58340|58290|58330|58280|9
1738762350000|2025-02-05 13:32:30|58339|58289|58340|58290|58340|58290|58339|58289|2
1738762360000|2025-02-05 13:32:40|58345|58295|58343|58293|58345|58295|58343|58293|4
1738762370000|2025-02-05 13:32:50|58344|58294|58335|58285|58345|58295|58335|58285|12
1738762380000|2025-02-05 13:33:00|58340|58290|58345|58295|58345|58295|58340|58290|3
1738762390000|2025-02-05 13:33:10|58344|58294|58350|58300|58350|58300|58344|58294|9
1738762400000|2025-02-05 13:33:20|58345|58295|58369|58319|58370|58320|58345|58295|14
1738762410000|2025-02-05 13:33:30|58367|58317|58360|58310|58369|58319|58358|58308|12
1738762420000|2025-02-05 13:33:40|58364|58314|58360|58310|58365|58315|58360|58310|8
1738762430000|2025-02-05 13:33:50|58355|58305|58360|58310|58360|58310|58350|58300|4
1738762440000|2025-02-05 13:34:00|58365|58315|58360|58310|58365|58315|58360|58310|8
1738762450000|2025-02-05 13:34:10|58359|58309|58350|58300|58360|58310|58350|58300|10
1738762460000|2025-02-05 13:34:20|58351|58301|58359|58309|58359|58309|58350|58300|13
1738762470000|2025-02-05 13:34:30|58360|58310|58355|58305|58360|58310|58355|58305|6
1738762480000|2025-02-05 13:34:40|58360|58310|58360|58310|58360|58310|58355|58305|5
1738762490000|2025-02-05 13:34:50|58359|58309|58352|58302|58360|58310|58350|58300|6
1738762500000|2025-02-05 13:35:00|58353|58303|58345|58295|58355|58305|58345|58295|4
1738762510000|2025-02-05 13:35:10|58341|58291|58339|58289|58341|58291|58335|58285|10
1738762520000|2025-02-05 13:35:20|58340|58290|58340|58290|58340|58290|58334|58284|7
1738762530000|2025-02-05 13:35:30|58339|58289|58335|58285|58340|58290|58335|58285|4
1738762540000|2025-02-05 13:35:40|58331|58281|58350|58300|58350|58300|58330|58280|6
1738762550000|2025-02-05 13:35:50|58355|58305|58350|58300|58360|58310|58350|58300|8
1738762560000|2025-02-05 13:36:00|58345|58295|58340.5|58290.5|58345|58295|58340.5|58290.5|6
1738762580000|2025-02-05 13:36:20|58340|58290|58337|58287|58340|58290|58330|58280|9
1738762590000|2025-02-05 13:36:30|58335|58285|58335|58285|58337|58287|58330|58280|10
1738762600000|2025-02-05 13:36:40|58338|58288|58335|58285|58338|58288|58335|58285|4
1738762610000|2025-02-05 13:36:50|58336|58286|58330|58280|58339|58289|58330|58280|8
1738762620000|2025-02-05 13:37:00|58324|58274|58320|58270|58325|58275|58320|58270|6
1738762630000|2025-02-05 13:37:10|58313|58263|58305|58255|58315|58265|58305|58255|8
1738762640000|2025-02-05 13:37:20|58310|58260|58315|58265|58315|58265|58305|58255|6
1738762650000|2025-02-05 13:37:30|58314|58264|58311|58261|58320|58270|58310|58260|6
1738762660000|2025-02-05 13:37:40|58310|58260|58315|58265|58315|58265|58305|58255|7
1738762670000|2025-02-05 13:37:50|58313|58263|58312|58262|58315|58265|58311|58261|7
1738762680000|2025-02-05 13:38:00|58315.5|58265.5|58318|58268|58320|58270|58315|58265|10
1738762690000|2025-02-05 13:38:10|58316|58266|58317|58267|58320|58270|58316|58266|9
1738762700000|2025-02-05 13:38:20|58313|58263|58310|58260|58313|58263|58305|58255|10
1738762710000|2025-02-05 13:38:30|58308|58258|58309|58259|58309|58259|58300|58250|6
1738762720000|2025-02-05 13:38:40|58310|58260|58315|58265|58316|58266|58310|58260|6
1738762730000|2025-02-05 13:38:50|58312|58262|58303|58253|58312|58262|58303|58253|4
1738762740000|2025-02-05 13:39:00|58300|58250|58305|58255|58305|58255|58300|58250|6
1738762750000|2025-02-05 13:39:10|58309|58259|58305|58255|58310|58260|58305|58255|6
1738762760000|2025-02-05 13:39:20|58306|58256|58306|58256|58308|58258|58305|58255|4
1738762770000|2025-02-05 13:39:30|58308|58258|58305|58255|58310|58260|58305|58255|4
1738762780000|2025-02-05 13:39:40|58300|58250|58295|58245|58300|58250|58295|58245|3
1738762790000|2025-02-05 13:39:50|58296|58246|58290|58240|58296|58246|58288|58238|8
1738762800000|2025-02-05 13:40:00|58289|58239|58310|58260|58311|58261|58289|58239|8
1738762810000|2025-02-05 13:40:10|58309|58259|58300|58250|58310|58260|58300|58250|8
1738762820000|2025-02-05 13:40:20|58296|58246|58305|58255|58305|58255|58296|58246|8
1738762830000|2025-02-05 13:40:30|58300|58250|58300|58250|58302|58252|58300|58250|5
1738762840000|2025-02-05 13:40:40|58301|58251|58300|58250|58301|58251|58300|58250|2
1738762850000|2025-02-05 13:40:50|58295|58245|58305|58255|58305|58255|58295|58245|6
1738762860000|2025-02-05 13:41:00|58304|58254|58311|58261|58312|58262|58302|58252|8
1738762870000|2025-02-05 13:41:10|58309|58259|58305|58255|58310|58260|58305|58255|4
1738762880000|2025-02-05 13:41:20|58304|58254|58300|58250|58310|58260|58300|58250|13
1738762890000|2025-02-05 13:41:30|58301|58251|58302|58252|58303|58253|58299|58249|9
1738762900000|2025-02-05 13:41:40|58301|58251|58300|58250|58303|58253|58300|58250|6
1738762910000|2025-02-05 13:41:50|58304|58254|58305|58255|58305|58255|58304|58254|2
1738762920000|2025-02-05 13:42:00|58306|58256|58310|58260|58310|58260|58304|58254|5
1738762930000|2025-02-05 13:42:10|58315|58265|58315|58265|58315|58265|58311|58261|4
1738762940000|2025-02-05 13:42:20|58320|58270|58330|58280|58330|58280|58320|58270|6
1738762950000|2025-02-05 13:42:30|58331|58281|58320|58270|58332|58282|58320|58270|9
1738762960000|2025-02-05 13:42:40|58324|58274|58317|58267|58325|58275|58315|58265|7
1738762970000|2025-02-05 13:42:50|58315|58265|58320|58270|58320|58270|58315|58265|7
1738762980000|2025-02-05 13:43:00|58321|58271|58321|58271|58325|58275|58320|58270|6
1738762990000|2025-02-05 13:43:10|58320|58270|58325|58275|58328|58278|58320|58270|7
1738763000000|2025-02-05 13:43:20|58327|58277|58322.5|58272.5|58328|58278|58320.5|58270.5|11
1738763010000|2025-02-05 13:43:30|58317.5|58267.5|58309|58259|58317.5|58267.5|58308|58258|7
1738763020000|2025-02-05 13:43:40|58310|58260|58310|58260|58310|58260|58310|58260|1
1738763030000|2025-02-05 13:43:50|58315|58265|58315|58265|58321|58271|58314|58264|9
1738763040000|2025-02-05 13:44:00|58314|58264|58315|58265|58315|58265|58313|58263|4
1738763050000|2025-02-05 13:44:10|58314|58264|58310|58260|58314|58264|58310|58260|3
1738763060000|2025-02-05 13:44:20|58309|58259|58316|58266|58316|58266|58309|58259|9
1738763070000|2025-02-05 13:44:30|58320|58270|58315|58265|58321|58271|58315|58265|7
1738763080000|2025-02-05 13:44:40|58317|58267|58310|58260|58317|58267|58309|58259|10
1738763090000|2025-02-05 13:44:50|58311|58261|58309|58259|58314|58264|58308|58258|9
1738763100000|2025-02-05 13:45:00|58310|58260|58316.5|58266.5|58320|58270|58310|58260|13
1738763110000|2025-02-05 13:45:10|58315.5|58265.5|58319.5|58269.5|58319.5|58269.5|58315.5|58265.5|7
1738763120000|2025-02-05 13:45:20|58320.5|58270.5|58325|58275|58329|58279|58319.5|58269.5|9
1738763130000|2025-02-05 13:45:30|58327|58277|58330|58280|58330|58280|58327|58277|5
1738763140000|2025-02-05 13:45:40|58326|58276|58320|58270|58326|58276|58318|58268|12
1738763150000|2025-02-05 13:45:50|58318|58268|58324|58274|58325|58275|58315|58265|11
1738763160000|2025-02-05 13:46:00|58325|58275|58330|58280|58330|58280|58325|58275|8
1738763170000|2025-02-05 13:46:10|58331|58281|58330|58280|58335|58285|58330|58280|7
1738763180000|2025-02-05 13:46:20|58331|58281|58330|58280|58335|58285|58330|58280|4
1738763190000|2025-02-05 13:46:30|58331|58281|58335|58285|58340|58290|58330|58280|8
1738763200000|2025-02-05 13:46:40|58332|58282|58325|58275|58332|58282|58325|58275|4
1738763210000|2025-02-05 13:46:50|58320|58270|58310|58260|58324|58274|58310|58260|10
1738763220000|2025-02-05 13:47:00|58308|58258|58310|58260|58310|58260|58308|58258|4
1738763230000|2025-02-05 13:47:10|58318|58268|58329|58279|58340|58290|58318|58268|11
1738763240000|2025-02-05 13:47:20|58330|58280|58325|58275|58330.5|58280.5|58323|58273|8
1738763250000|2025-02-05 13:47:30|58330|58280|58331|58281|58335|58285|58330|58280|9
1738763260000|2025-02-05 13:47:40|58330|58280|58315|58265|58331|58281|58315|58265|8
1738763270000|2025-02-05 13:47:50|58311|58261|58315.5|58265.5|58316.5|58266.5|58310|58260|9
1738763280000|2025-02-05 13:48:00|58314.5|58264.5|58325.5|58275.5|58329.5|58279.5|58314.5|58264.5|12
1738763290000|2025-02-05 13:48:10|58324.5|58274.5|58327|58277|58327|58277|58324.5|58274.5|4
1738763300000|2025-02-05 13:48:20|58325|58275|58331|58281|58331|58281|58325|58275|10
1738763310000|2025-02-05 13:48:30|58335|58285|58335|58285|58335|58285|58335|58285|1
1738763320000|2025-02-05 13:48:40|58336|58286|58336|58286|58340|58290|58335|58285|7
1738763330000|2025-02-05 13:48:50|58335|58285|58335|58285|58335|58285|58335|58285|1
1738763340000|2025-02-05 13:49:00|58334|58284|58330|58280|58334|58284|58330|58280|2
1738763350000|2025-02-05 13:49:10|58331|58281|58321|58271|58331|58281|58321|58271|8
1738763360000|2025-02-05 13:49:20|58325|58275|58322|58272|58332.5|58282.5|58322|58272|6
1738763370000|2025-02-05 13:49:30|58320|58270|58320|58270|58322|58272|58320|58270|3
1738763380000|2025-02-05 13:49:40|58323|58273|58320|58270|58325|58275|58320|58270|10
1738763390000|2025-02-05 13:49:50|58321|58271|58321|58271|58323|58273|58321|58271|5
1738763400000|2025-02-05 13:50:00|58320|58270|58320|58270|58322|58272|58320|58270|3
1738763410000|2025-02-05 13:50:10|58321|58271|58321|58271|58325|58275|58320|58270|7
1738763420000|2025-02-05 13:50:20|58322|58272|58320|58270|58322|58272|58320|58270|5
1738763430000|2025-02-05 13:50:30|58318|58268|58315|58265|58320|58270|58315|58265|6
1738763440000|2025-02-05 13:50:40|58316|58266|58330|58280|58330|58280|58316|58266|5
1738763450000|2025-02-05 13:50:50|58335|58285|58335|58285|58340|58290|58332|58282|6
1738763460000|2025-02-05 13:51:00|58340|58290|58350|58300|58351|58301|58340|58290|8
1738763470000|2025-02-05 13:51:10|58346|58296|58349|58299|58350|58300|58345|58295|12
1738763480000|2025-02-05 13:51:20|58348|58298|58344|58294|58348|58298|58344|58294|6
1738763490000|2025-02-05 13:51:30|58341|58291|58345|58295|58345|58295|58335|58285|6
1738763500000|2025-02-05 13:51:40|58346|58296|58345|58295|58346|58296|58344|58294|4
1738763510000|2025-02-05 13:51:50|58343|58293|58345|58295|58345|58295|58343|58293|3
1738763520000|2025-02-05 13:52:00|58344|58294|58343|58293|58345|58295|58340|58290|5
1738763530000|2025-02-05 13:52:10|58345|58295|58350|58300|58353|58303|58344|58294|11
1738763540000|2025-02-05 13:52:20|58348|58298|58345|58295|58348|58298|58345|58295|3
1738763550000|2025-02-05 13:52:30|58341|58291|58333|58283|58341|58291|58331|58281|5
1738763560000|2025-02-05 13:52:40|58335|58285|58334|58284|58338|58288|58334|58284|9
1738763570000|2025-02-05 13:52:50|58333|58283|58335|58285|58335|58285|58330|58280|5
1738763580000|2025-02-05 13:53:00|58331|58281|58345|58295|58345|58295|58331|58281|7
1738763590000|2025-02-05 13:53:10|58346|58296|58347|58297|58350|58300|58345|58295|7
1738763600000|2025-02-05 13:53:20|58349|58299|58350|58300|58350|58300|58349|58299|4
1738763610000|2025-02-05 13:53:30|58354|58304|58350|58300|58354|58304|58350|58300|6
1738763630000|2025-02-05 13:53:50|58345|58295|58345|58295|58345|58295|58345|58295|1
1738763640000|2025-02-05 13:54:00|58341|58291|58330|58280|58341|58291|58330|58280|4
1738763650000|2025-02-05 13:54:10|58329|58279|58320|58270|58330|58280|58315|58265|9
1738763660000|2025-02-05 13:54:20|58321|58271|58320|58270|58321|58271|58320|58270|2
1738763670000|2025-02-05 13:54:30|58323|58273|58334|58284|58335|58285|58323|58273|9
1738763680000|2025-02-05 13:54:40|58335|58285|58336|58286|58339|58289|58335|58285|7
1738763690000|2025-02-05 13:54:50|58335|58285|58335|58285|58335|58285|58335|58285|1
1738763700000|2025-02-05 13:55:00|58333|58283|58332|58282|58333|58283|58331|58281|3
1738763710000|2025-02-05 13:55:10|58331|58281|58332|58282|58332|58282|58331|58281|2
1738763720000|2025-02-05 13:55:20|58331|58281|58330|58280|58332|58282|58330|58280|5
1738763730000|2025-02-05 13:55:30|58332|58282|58330|58280|58333|58283|58330|58280|4
1738763760000|2025-02-05 13:56:00|58326|58276|58320|58270|58326|58276|58320|58270|4
1738763770000|2025-02-05 13:56:10|58321|58271|58315|58265|58321|58271|58315|58265|6
1738763800000|2025-02-05 13:56:40|58313|58263|58310|58260|58313|58263|58310|58260|2
1738763810000|2025-02-05 13:56:50|58308|58258|58315|58265|58315|58265|58308|58258|4
1738763820000|2025-02-05 13:57:00|58316|58266|58315|58265|58316|58266|58315|58265|2
1738763830000|2025-02-05 13:57:10|58314|58264|58305|58255|58315|58265|58305|58255|8
1738763840000|2025-02-05 13:57:20|58303|58253|58295|58245|58303|58253|58295|58245|6
1738763850000|2025-02-05 13:57:30|58296|58246|58312|58262|58315|58265|58296|58246|10
1738763860000|2025-02-05 13:57:40|58315|58265|58316|58266|58316|58266|58315|58265|2
1738763870000|2025-02-05 13:57:50|58320|58270|58330|58280|58330|58280|58320|58270|6
1738763880000|2025-02-05 13:58:00|58331|58281|58330|58280|58335|58285|58325|58275|5
1738763890000|2025-02-05 13:58:10|58331|58281|58335|58285|58335|58285|58331|58281|2
1738763900000|2025-02-05 13:58:20|58330|58280|58335|58285|58335|58285|58330|58280|2
1738763910000|2025-02-05 13:58:30|58333|58283|58334|58284|58335|58285|58333|58283|3
1738763920000|2025-02-05 13:58:40|58333|58283|58330|58280|58333|58283|58330|58280|3
1738763930000|2025-02-05 13:58:50|58329|58279|58331|58281|58331|58281|58325|58275|5
1738763940000|2025-02-05 13:59:00|58332|58282|58334|58284|58335|58285|58330|58280|11
1738763950000|2025-02-05 13:59:10|58331|58281|58334|58284|58334|58284|58330|58280|7
1738763960000|2025-02-05 13:59:20|58332|58282|58330|58280|58332|58282|58330|58280|2
1738763970000|2025-02-05 13:59:30|58333|58283|58345|58295|58345|58295|58333|58283|6
1738763980000|2025-02-05 13:59:40|58350|58300|58347|58297|58350|58300|58347|58297|3
1738763990000|2025-02-05 13:59:50|58346|58296|58350|58300|58350|58300|58346|58296|4
1738764000000|2025-02-05 14:00:00|58351|58301|58347|58297|58351|58301|58345|58295|5
1738764010000|2025-02-05 14:00:10|58348|58298|58360|58310|58360|58310|58348|58298|9
1738764020000|2025-02-05 14:00:20|58361|58311|58357|58307|58361|58311|58355|58305|10
1738764030000|2025-02-05 14:00:30|58363|58313|58375|58325|58382|58332|58362|58312|16
1738764040000|2025-02-05 14:00:40|58376|58326|58372|58322|58378|58328|58369|58319|14
1738764050000|2025-02-05 14:00:50|58373|58323|58388|58338|58392|58342|58370|58320|18
1738764060000|2025-02-05 14:01:00|58391|58341|58375|58325|58393|58343|58375|58325|17
1738764070000|2025-02-05 14:01:10|58379|58329|58381|58331|58383|58333|58376|58326|11
1738764080000|2025-02-05 14:01:20|58382|58332|58385|58335|58385|58335|58382|58332|5
1738764090000|2025-02-05 14:01:30|58390|58340|58400|58350|58400|58350|58389|58339|10
1738764100000|2025-02-05 14:01:40|58402|58352|58409|58359|58409|58359|58400|58350|4
1738764110000|2025-02-05 14:01:50|58405|58355|58405|58355|58408|58358|58405|58355|8
1738764120000|2025-02-05 14:02:00|58410|58360|58405|58355|58410|58360|58401|58351|6
1738764130000|2025-02-05 14:02:10|58406|58356|58415|58365|58415|58365|58400|58350|6
1738764140000|2025-02-05 14:02:20|58418|58368|58415|58365|58420|58370|58415|58365|5
1738764150000|2025-02-05 14:02:30|58416|58366|58425|58375|58426|58376|58415|58365|8
1738764160000|2025-02-05 14:02:40|58424|58374|58425|58375|58425|58375|58420|58370|6
1738764170000|2025-02-05 14:02:50|58427|58377|58440|58390|58440|58390|58427|58377|4
1738764180000|2025-02-05 14:03:00|58436|58386|58440|58390|58447|58397|58436|58386|10
1738764190000|2025-02-05 14:03:10|58433|58383|58435|58385|58440|58390|58433|58383|6
1738764200000|2025-02-05 14:03:20|58431|58381|58422|58372|58435|58385|58422|58372|9
1738764210000|2025-02-05 14:03:30|58425|58375|58430|58380|58430|58380|58415|58365|13
1738764220000|2025-02-05 14:03:40|58421|58371|58430|58380|58430|58380|58415|58365|8
1738764230000|2025-02-05 14:03:50|58429|58379|58441|58391|58441|58391|58429|58379|6
1738764240000|2025-02-05 14:04:00|58446|58396|58445|58395|58446|58396|58440|58390|10
1738764250000|2025-02-05 14:04:10|58447|58397|58445|58395|58447|58397|58445|58395|3
1738764260000|2025-02-05 14:04:20|58446|58396|58435|58385|58446|58396|58435|58385|8
1738764270000|2025-02-05 14:04:30|58436|58386|58440|58390|58440|58390|58434|58384|5
1738764280000|2025-02-05 14:04:40|58438|58388|58435|58385|58438|58388|58435|58385|2
1738764290000|2025-02-05 14:04:50|58437|58387|58445|58395|58445|58395|58437|58387|6
1738764300000|2025-02-05 14:05:00|58447|58397|58441|58391|58450|58400|58439|58389|15
1738764310000|2025-02-05 14:05:10|58440|58390|58442|58392|58445|58395|58440|58390|7
1738764320000|2025-02-05 14:05:20|58444|58394|58469|58419|58477|58427|58444|58394|14
1738764330000|2025-02-05 14:05:30|58467|58417|58460|58410|58467|58417|58460|58410|11
1738764340000|2025-02-05 14:05:40|58456|58406|58461|58411|58465|58415|58456|58406|9
1738764350000|2025-02-05 14:05:50|58468|58418|58465|58415|58470|58420|58465|58415|12
1738764360000|2025-02-05 14:06:00|58466|58416|58460|58410|58466|58416|58460|58410|4
1738764370000|2025-02-05 14:06:10|58461|58411|58458|58408|58465|58415|58455|58405|7
1738764380000|2025-02-05 14:06:20|58455|58405|58459|58409|58460|58410|58455|58405|7
1738764390000|2025-02-05 14:06:30|58460|58410|58460|58410|58460|58410|58458|58408|3
1738764400000|2025-02-05 14:06:40|58463|58413|58475|58425|58475|58425|58463|58413|5
1738764410000|2025-02-05 14:06:50|58480|58430|58479|58429|58487|58437|58477|58427|10
1738764420000|2025-02-05 14:07:00|58480|58430|58475|58425|58482|58432|58475|58425|13
1738764430000|2025-02-05 14:07:10|58471|58421|58466|58416|58471|58421|58465|58415|10
1738764440000|2025-02-05 14:07:20|58470|58420|58470|58420|58470|58420|58470|58420|1
1738764450000|2025-02-05 14:07:30|58473|58423|58470|58420|58475|58425|58470|58420|11
1738764460000|2025-02-05 14:07:40|58469|58419|58475|58425|58477|58427|58469|58419|6
1738764470000|2025-02-05 14:07:50|58476|58426|58478|58428|58478|58428|58470|58420|7
1738764480000|2025-02-05 14:08:00|58472|58422|58460|58410|58472|58422|58460|58410|11
1738764490000|2025-02-05 14:08:10|58455|58405|58450|58400|58458|58408|58440|58390|12
1738764500000|2025-02-05 14:08:20|58455|58405|58452|58402|58458|58408|58450|58400|11
1738764510000|2025-02-05 14:08:30|58450|58400|58465|58415|58465|58415|58450|58400|8
1738764520000|2025-02-05 14:08:40|58466|58416|58465|58415|58466|58416|58463|58413|5
1738764530000|2025-02-05 14:08:50|58460|58410|58465|58415|58470|58420|58458|58408|8
1738764540000|2025-02-05 14:09:00|58466|58416|58465|58415|58470|58420|58465|58415|5
1738764550000|2025-02-05 14:09:10|58464|58414|58450|58400|58464|58414|58450|58400|5
1738764560000|2025-02-05 14:09:20|58445|58395|58450|58400|58455|58405|58445|58395|7
1738764570000|2025-02-05 14:09:30|58445|58395|58446|58396|58447|58397|58445|58395|3
1738764580000|2025-02-05 14:09:40|58445|58395|58430|58380|58446|58396|58430|58380|7
1738764590000|2025-02-05 14:09:50|58435|58385|58435|58385|58436|58386|58434|58384|5
1738764600000|2025-02-05 14:10:00|58435.5|58385.5|58430|58380|58435.5|58385.5|58423|58373|9
1738764610000|2025-02-05 14:10:10|58428|58378|58460|58410|58460|58410|58428|58378|14
1738764620000|2025-02-05 14:10:20|58461|58411|58470|58420|58470|58420|58460|58410|6
1738764630000|2025-02-05 14:10:30|58469|58419|58466|58416|58469|58419|58465|58415|3
1738764640000|2025-02-05 14:10:40|58470|58420|58480|58430|58480|58430|58470|58420|10
1738764650000|2025-02-05 14:10:50|58470|58420|58470|58420|58470|58420|58463|58413|7
1738764660000|2025-02-05 14:11:00|58466|58416|58456|58406|58466|58416|58456|58406|10
1738764670000|2025-02-05 14:11:10|58460|58410|58459|58409|58460|58410|58458|58408|8
1738764680000|2025-02-05 14:11:20|58458|58408|58456|58406|58458|58408|58455|58405|5
1738764690000|2025-02-05 14:11:30|58457|58407|58455|58405|58457|58407|58455|58405|6
1738764700000|2025-02-05 14:11:40|58456|58406|58460|58410|58460|58410|58456|58406|5
1738764710000|2025-02-05 14:11:50|58458|58408|58460|58410|58460|58410|58455|58405|4
1738764720000|2025-02-05 14:12:00|58457|58407|58455|58405|58465|58415|58455|58405|11
1738764730000|2025-02-05 14:12:10|58450|58400|58453|58403|58453|58403|58442|58392|8
1738764740000|2025-02-05 14:12:20|58452|58402|58461|58411|58461|58411|58452|58402|7
1738764750000|2025-02-05 14:12:30|58462|58412|58461|58411|58462|58412|58460|58410|5
1738764760000|2025-02-05 14:12:40|58462|58412|58455|58405|58462|58412|58455|58405|7
1738764770000|2025-02-05 14:12:50|58456|58406|58455|58405|58457|58407|58455|58405|4
1738764780000|2025-02-05 14:13:00|58452|58402|58449|58399|58456|58406|58449|58399|9
1738764790000|2025-02-05 14:13:10|58450|58400|58450|58400|58451|58401|58450|58400|5
1738764800000|2025-02-05 14:13:20|58449|58399|58445|58395|58449|58399|58445|58395|6
1738764810000|2025-02-05 14:13:30|58446|58396|58445|58395|58450|58400|58445|58395|8
1738764820000|2025-02-05 14:13:40|58446|58396|58440|58390|58446|58396|58440|58390|5
1738764830000|2025-02-05 14:13:50|58441|58391|58445|58395|58450|58400|58440|58390|7
1738764840000|2025-02-05 14:14:00|58445.5|58395.5|58440.5|58390.5|58445.5|58395.5|58440.5|58390.5|6
1738764850000|2025-02-05 14:14:10|58442.5|58392.5|58445.5|58395.5|58445.5|58395.5|58440.5|58390.5|10
1738764860000|2025-02-05 14:14:20|58450.5|58400.5|58450.5|58400.5|58450.5|58400.5|58450.5|58400.5|1
1738764870000|2025-02-05 14:14:30|58455.5|58405.5|58455.5|58405.5|58460.5|58410.5|58455.5|58405.5|8
1738764880000|2025-02-05 14:14:40|58454.5|58404.5|58447.5|58397.5|58454.5|58404.5|58447.5|58397.5|5
1738764890000|2025-02-05 14:14:50|58445.5|58395.5|58449.5|58399.5|58450.5|58400.5|58445.5|58395.5|8
1738764900000|2025-02-05 14:15:00|58450.5|58400.5|58455.5|58405.5|58456.5|58406.5|58450.5|58400.5|4
1738764910000|2025-02-05 14:15:10|58453.5|58403.5|58447.5|58397.5|58453.5|58403.5|58445.5|58395.5|8
1738764920000|2025-02-05 14:15:20|58448.5|58398.5|58443.5|58393.5|58448.5|58398.5|58440.5|58390.5|9
1738764930000|2025-02-05 14:15:30|58445.5|58395.5|58440.5|58390.5|58445.5|58395.5|58440.5|58390.5|5
1738764940000|2025-02-05 14:15:40|58443.5|58393.5|58455.5|58405.5|58460.5|58410.5|58443.5|58393.5|7
1738764950000|2025-02-05 14:15:50|58457.5|58407.5|58448.5|58398.5|58458.5|58408.5|58448.5|58398.5|11
1738764960000|2025-02-05 14:16:00|58449.5|58399.5|58456.5|58406.5|58457.5|58407.5|58449.5|58399.5|11
1738764970000|2025-02-05 14:16:10|58455.5|58405.5|58455.5|58405.5|58456.5|58406.5|58455.5|58405.5|5
1738764980000|2025-02-05 14:16:20|58456.5|58406.5|58460.5|58410.5|58460.5|58410.5|58456.5|58406.5|2
1738764990000|2025-02-05 14:16:30|58462.5|58412.5|58460.5|58410.5|58465.5|58415.5|58460.5|58410.5|7
1738765000000|2025-02-05 14:16:40|58455.5|58405.5|58451.5|58401.5|58455.5|58405.5|58451.5|58401.5|7
1738765010000|2025-02-05 14:16:50|58450.5|58400.5|58450.5|58400.5|58450.5|58400.5|58445.5|58395.5|11
1738765020000|2025-02-05 14:17:00|58450|58400|58430|58380|58450|58400|58430|58380|9
1738765030000|2025-02-05 14:17:10|58432|58382|58440|58390|58441|58391|58432|58382|9
1738765040000|2025-02-05 14:17:20|58443|58393|58435|58385|58445|58395|58435|58385|9
1738765050000|2025-02-05 14:17:30|58436|58386|58450|58400|58450|58400|58436|58386|5
1738765060000|2025-02-05 14:17:40|58451|58401|58446|58396|58455|58405|58446|58396|7
1738765070000|2025-02-05 14:17:50|58448|58398|58451|58401|58452|58402|58447|58397|9
1738765080000|2025-02-05 14:18:00|58450|58400|58445|58395|58450|58400|58445|58395|4
1738765090000|2025-02-05 14:18:10|58447|58397|58456|58406|58456|58406|58447|58397|8
1738765100000|2025-02-05 14:18:20|58455|58405|58455|58405|58456|58406|58455|58405|3
1738765110000|2025-02-05 14:18:30|58456|58406|58455|58405|58457|58407|58455|58405|5
1738765120000|2025-02-05 14:18:40|58459|58409|58459|58409|58460|58410|58458|58408|5
1738765130000|2025-02-05 14:18:50|58460|58410|58457|58407|58460|58410|58454|58404|5
1738765140000|2025-02-05 14:19:00|58455|58405|58451|58401|58455|58405|58447|58397|9
1738765150000|2025-02-05 14:19:10|58452|58402|58456|58406|58458|58408|58450|58400|6
1738765160000|2025-02-05 14:19:20|58455|58405|58450|58400|58455|58405|58448|58398|8
1738765170000|2025-02-05 14:19:30|58448|58398|58450|58400|58450|58400|58448|58398|3
1738765180000|2025-02-05 14:19:40|58446|58396|58449|58399|58450|58400|58446|58396|3
1738765190000|2025-02-05 14:19:50|58450|58400|58450|58400|58450|58400|58450|58400|1
1738765200000|2025-02-05 14:20:00|58445|58395|58450|58400|58450|58400|58441|58391|12
1738765210000|2025-02-05 14:20:10|58451|58401|58450|58400|58451|58401|58447|58397|8
1738765220000|2025-02-05 14:20:20|58451|58401|58455|58405|58455|58405|58450|58400|6
1738765230000|2025-02-05 14:20:30|58460|58410|58460|58410|58460|58410|58458|58408|6
1738765240000|2025-02-05 14:20:40|58459|58409|58455|58405|58459|58409|58455|58405|2
1738765250000|2025-02-05 14:20:50|58453|58403|58445|58395|58453|58403|58445|58395|6
1738765260000|2025-02-05 14:21:00|58446|58396|58445|58395|58449|58399|58445|58395|10
1738765270000|2025-02-05 14:21:10|58446|58396|58450|58400|58450|58400|58445|58395|7
1738765280000|2025-02-05 14:21:20|58447|58397|58445|58395|58447|58397|58445|58395|4
1738765290000|2025-02-05 14:21:30|58446|58396|58445|58395|58446|58396|58445|58395|2
1738765300000|2025-02-05 14:21:40|58443|58393|58440|58390|58443|58393|58440|58390|4
1738765310000|2025-02-05 14:21:50|58435|58385|58430|58380|58436|58386|58430|58380|6
1738765320000|2025-02-05 14:22:00|58429|58379|58435|58385|58435|58385|58429|58379|8
1738765330000|2025-02-05 14:22:10|58438|58388|58441|58391|58445|58395|58438|58388|3
1738765340000|2025-02-05 14:22:20|58440|58390|58441|58391|58444|58394|58440|58390|5
1738765350000|2025-02-05 14:22:30|58440|58390|58435|58385|58441|58391|58435|58385|4
1738765370000|2025-02-05 14:22:50|58438|58388|58435|58385|58438|58388|58435|58385|2
1738765380000|2025-02-05 14:23:00|58436|58386|58444|58394|58444|58394|58435|58385|8
1738765390000|2025-02-05 14:23:10|58445|58395|58445|58395|58445|58395|58443|58393|3
1738765400000|2025-02-05 14:23:20|58444|58394|58450|58400|58453|58403|58444|58394|9
1738765410000|2025-02-05 14:23:30|58443|58393|58430|58380|58443|58393|58425|58375|8
1738765420000|2025-02-05 14:23:40|58433.5|58383.5|58440|58390|58441|58391|58433.5|58383.5|5
1738765430000|2025-02-05 14:23:50|58441|58391|58445|58395|58445|58395|58440|58390|3
1738765440000|2025-02-05 14:24:00|58443|58393|58445|58395|58445|58395|58443|58393|3
1738765450000|2025-02-05 14:24:10|58447|58397|58446|58396|58447|58397|58445|58395|5
1738765460000|2025-02-05 14:24:20|58450|58400|58450|58400|58450|58400|58450|58400|1
1738765470000|2025-02-05 14:24:30|58446|58396|58455|58405|58456|58406|58446|58396|8
1738765480000|2025-02-05 14:24:40|58456|58406|58460|58410|58460|58410|58453|58403|9
1738765490000|2025-02-05 14:24:50|58456|58406|58463|58413|58465|58415|58456|58406|9
1738765500000|2025-02-05 14:25:00|58464|58414|58455|58405|58465|58415|58455|58405|4
1738765520000|2025-02-05 14:25:20|58456|58406|58450|58400|58460|58410|58450|58400|6
1738765530000|2025-02-05 14:25:30|58451|58401|58451|58401|58451|58401|58450|58400|5
1738765540000|2025-02-05 14:25:40|58450|58400|58445|58395|58450|58400|58445|58395|3
1738765550000|2025-02-05 14:25:50|58441|58391|58430|58380|58441|58391|58425|58375|14
1738765560000|2025-02-05 14:26:00|58431|58381|58430|58380|58442|58392|58430|58380|15
1738765570000|2025-02-05 14:26:10|58433|58383|58415|58365|58436|58386|58415|58365|11
1738765580000|2025-02-05 14:26:20|58421|58371|58427|58377|58428|58378|58420|58370|8
1738765590000|2025-02-05 14:26:30|58426|58376|58451|58401|58451|58401|58426|58376|9
1738765600000|2025-02-05 14:26:40|58446|58396|58441|58391|58447|58397|58439|58389|9
1738765610000|2025-02-05 14:26:50|58442|58392|58438|58388|58444|58394|58435|58385|10
1738765620000|2025-02-05 14:27:00|58435|58385|58439|58389|58439|58389|58435|58385|3
1738765630000|2025-02-05 14:27:10|58444|58394|58446|58396|58446|58396|58443|58393|6
1738765640000|2025-02-05 14:27:20|58445|58395|58442|58392|58445|58395|58440|58390|8
1738765650000|2025-02-05 14:27:30|58440|58390|58439|58389|58441|58391|58439|58389|4
1738765660000|2025-02-05 14:27:40|58440|58390|58443|58393|58443|58393|58440|58390|2
1738765670000|2025-02-05 14:27:50|58445|58395|58439|58389|58445|58395|58438|58388|9
1738765680000|2025-02-05 14:28:00|58435|58385|58420|58370|58435|58385|58420|58370|6
1738765690000|2025-02-05 14:28:10|58419|58369|58423|58373|58425|58375|58415|58365|11
1738765700000|2025-02-05 14:28:20|58420|58370|58425|58375|58425|58375|58420|58370|8
1738765720000|2025-02-05 14:28:40|58423|58373|58427|58377|58427|58377|58413|58363|12
1738765730000|2025-02-05 14:28:50|58423|58373|58414|58364|58425|58375|58413|58363|10
1738765740000|2025-02-05 14:29:00|58415|58365|58427|58377|58427|58377|58414|58364|7
1738765750000|2025-02-05 14:29:10|58425|58375|58417|58367|58425|58375|58415|58365|8
1738765760000|2025-02-05 14:29:20|58415|58365|58418|58368|58420|58370|58415|58365|10
1738765770000|2025-02-05 14:29:30|58420|58370|58415|58365|58420|58370|58415|58365|5
1738765780000|2025-02-05 14:29:40|58414|58364|58400|58350|58415|58365|58400|58350|8
1738765790000|2025-02-05 14:29:50|58401|58351|58396|58346|58406|58356|58396|58346|9
1738765800000|2025-02-05 14:30:00|58397|58347|58365.5|58315.5|58397|58347|58355|58305|17
1738765810000|2025-02-05 14:30:10|58370.5|58320.5|58390.5|58340.5|58395.5|58345.5|58370.5|58320.5|11
1738765820000|2025-02-05 14:30:20|58395.5|58345.5|58386.5|58336.5|58395.5|58345.5|58380.5|58330.5|10
1738765830000|2025-02-05 14:30:30|58385.5|58335.5|58385.5|58335.5|58393.5|58343.5|58385.5|58335.5|6
1738765840000|2025-02-05 14:30:40|58386.5|58336.5|58377|58327|58386.5|58336.5|58375.5|58325.5|6
1738765850000|2025-02-05 14:30:50|58376|58326|58382|58332|58384|58334|58376|58326|12
1738765860000|2025-02-05 14:31:00|58381|58331|58385|58335|58385|58335|58378|58328|9
1738765870000|2025-02-05 14:31:10|58388|58338|58385|58335|58390|58340|58385|58335|12
1738765880000|2025-02-05 14:31:20|58387|58337|58385|58335|58391|58341|58385|58335|11
1738765890000|2025-02-05 14:31:30|58384|58334|58385|58335|58385|58335|58384|58334|6
1738765900000|2025-02-05 14:31:40|58386|58336|58381|58331|58386|58336|58378|58328|7
1738765910000|2025-02-05 14:31:50|58382|58332|58385|58335|58385|58335|58380|58330|6
1738765920000|2025-02-05 14:32:00|58383|58333|58370|58320|58383|58333|58370|58320|8
1738765930000|2025-02-05 14:32:10|58365|58315|58375|58325|58375|58325|58365|58315|8
1738765940000|2025-02-05 14:32:20|58368|58318|58373|58323|58381|58331|58368|58318|10
1738765950000|2025-02-05 14:32:30|58375|58325|58375|58325|58375|58325|58369|58319|10
1738765960000|2025-02-05 14:32:40|58373|58323|58365|58315|58377|58327|58365|58315|12
1738765970000|2025-02-05 14:32:50|58373|58323|58389|58339|58390|58340|58372|58322|14
1738765980000|2025-02-05 14:33:00|58390|58340|58385|58335|58390|58340|58383|58333|8
1738765990000|2025-02-05 14:33:10|58384|58334|58385|58335|58385|58335|58384|58334|4
1738766000000|2025-02-05 14:33:20|58384|58334|58384|58334|58385|58335|58384|58334|3
1738766010000|2025-02-05 14:33:30|58389|58339|58380|58330|58389|58339|58380|58330|6
1738766020000|2025-02-05 14:33:40|58381|58331|58380|58330|58381|58331|58379|58329|6
1738766030000|2025-02-05 14:33:50|58385|58335|58385|58335|58389|58339|58385|58335|4
1738766040000|2025-02-05 14:34:00|58384|58334|58388|58338|58389|58339|58384|58334|4
1738766050000|2025-02-05 14:34:10|58389|58339|58385|58335|58389|58339|58383|58333|9
1738766060000|2025-02-05 14:34:20|58386|58336|58385|58335|58388|58338|58384|58334|4
1738766070000|2025-02-05 14:34:30|58384|58334|58379|58329|58384|58334|58379|58329|3
1738766080000|2025-02-05 14:34:40|58380|58330|58380|58330|58380|58330|58378|58328|3
1738766090000|2025-02-05 14:34:50|58379|58329|58380|58330|58380|58330|58378|58328|5
1738766100000|2025-02-05 14:35:00|58378|58328|58375|58325|58379|58329|58373|58323|10
1738766110000|2025-02-05 14:35:10|58374|58324|58385|58335|58385|58335|58374|58324|5
1738766120000|2025-02-05 14:35:20|58388|58338|58385|58335|58389|58339|58385|58335|3
1738766130000|2025-02-05 14:35:30|58384|58334|58383|58333|58385|58335|58380|58330|8
1738766140000|2025-02-05 14:35:40|58384|58334|58380|58330|58384|58334|58380|58330|2
1738766150000|2025-02-05 14:35:50|58378|58328|58380|58330|58380|58330|58375|58325|5
1738766160000|2025-02-05 14:36:00|58378|58328|58379|58329|58380|58330|58378|58328|5
1738766170000|2025-02-05 14:36:10|58378|58328|58368|58318|58378|58328|58365|58315|12
1738766180000|2025-02-05 14:36:20|58369|58319|58372|58322|58372|58322|58365|58315|11
1738766190000|2025-02-05 14:36:30|58373|58323|58373|58323|58375|58325|58370|58320|4
1738766200000|2025-02-05 14:36:40|58374|58324|58380|58330|58380|58330|58374|58324|4
1738766210000|2025-02-05 14:36:50|58379|58329|58386|58336|58386|58336|58378|58328|8
1738766220000|2025-02-05 14:37:00|58390|58340|58385|58335|58390|58340|58383|58333|5
1738766230000|2025-02-05 14:37:10|58387|58337|58388|58338|58390|58340|58382|58332|6
1738766240000|2025-02-05 14:37:20|58384|58334|58374|58324|58384|58334|58374|58324|9
1738766250000|2025-02-05 14:37:30|58370|58320|58368|58318|58372|58322|58368|58318|10
1738766260000|2025-02-05 14:37:40|58369|58319|58366|58316|58370|58320|58365|58315|10
1738766270000|2025-02-05 14:37:50|58369|58319|58360|58310|58369|58319|58356|58306|10
1738766280000|2025-02-05 14:38:00|58359|58309|58355|58305|58362|58312|58355|58305|9
1738766290000|2025-02-05 14:38:10|58353|58303|58354|58304|58355|58305|58350|58300|12
1738766300000|2025-02-05 14:38:20|58353|58303|58355|58305|58355|58305|58352|58302|7
1738766310000|2025-02-05 14:38:30|58353|58303|58353|58303|58353|58303|58353|58303|1
1738766320000|2025-02-05 14:38:40|58351|58301|58350|58300|58356|58306|58350|58300|8
1738766330000|2025-02-05 14:38:50|58347|58297|58340|58290|58350|58300|58340|58290|7
1738766340000|2025-02-05 14:39:00|58335|58285|58338|58288|58340|58290|58335|58285|5
1738766350000|2025-02-05 14:39:10|58340|58290|58335|58285|58340|58290|58335|58285|8
1738766360000|2025-02-05 14:39:20|58336|58286|58335|58285|58337|58287|58335|58285|4
1738766370000|2025-02-05 14:39:30|58336|58286|58340|58290|58340|58290|58335|58285|6
1738766380000|2025-02-05 14:39:40|58336|58286|58325|58275|58336|58286|58325|58275|8
1738766390000|2025-02-05 14:39:50|58324|58274|58326|58276|58330|58280|58320|58270|13
1738766400000|2025-02-05 14:40:00|58325|58275|58335|58285|58335|58285|58325|58275|9
1738766410000|2025-02-05 14:40:10|58334|58284|58332|58282|58334|58284|58330|58280|6
1738766420000|2025-02-05 14:40:20|58331|58281|58335|58285|58335|58285|58330|58280|6
1738766430000|2025-02-05 14:40:30|58338|58288|58330|58280|58340|58290|58330|58280|5
1738766440000|2025-02-05 14:40:40|58331|58281|58325|58275|58331|58281|58325|58275|5
1738766450000|2025-02-05 14:40:50|58326|58276|58325|58275|58326|58276|58325|58275|2
1738766470000|2025-02-05 14:41:10|58324|58274|58304|58254|58325|58275|58300|58250|6
1738766480000|2025-02-05 14:41:20|58305|58255|58300|58250|58305|58255|58295|58245|13
1738766490000|2025-02-05 14:41:30|58301|58251|58300|58250|58309|58259|58300|58250|7
1738766500000|2025-02-05 14:41:40|58301|58251|58302|58252|58302|58252|58300|58250|3
1738766510000|2025-02-05 14:41:50|58305|58255|58315|58265|58315|58265|58300|58250|7
1738766520000|2025-02-05 14:42:00|58314|58264|58315|58265|58316|58266|58314|58264|4
1738766530000|2025-02-05 14:42:10|58316|58266|58316|58266|58320|58270|58316|58266|3
1738766540000|2025-02-05 14:42:20|58312|58262|58310|58260|58315|58265|58310|58260|7
1738766550000|2025-02-05 14:42:30|58311|58261|58310|58260|58311|58261|58309|58259|6
1738766560000|2025-02-05 14:42:40|58314|58264|58320|58270|58321|58271|58312|58262|14
1738766570000|2025-02-05 14:42:50|58317|58267|58318|58268|58320|58270|58316|58266|5
1738766580000|2025-02-05 14:43:00|58320|58270|58316|58266|58323|58273|58316|58266|6
1738766590000|2025-02-05 14:43:10|58315|58265|58320|58270|58322|58272|58315|58265|7
1738766600000|2025-02-05 14:43:20|58317|58267|58320|58270|58320|58270|58315|58265|9
1738766610000|2025-02-05 14:43:30|58319|58269|58325|58275|58325|58275|58316|58266|8
1738766620000|2025-02-05 14:43:40|58324|58274|58320|58270|58324|58274|58320|58270|8
1738766630000|2025-02-05 14:43:50|58318|58268|58320|58270|58326|58276|58316|58266|9
1738766640000|2025-02-05 14:44:00|58320.5|58270.5|58323.5|58273.5|58325.5|58275.5|58320.5|58270.5|15
1738766650000|2025-02-05 14:44:10|58322.5|58272.5|58330.5|58280.5|58330.5|58280.5|58320.5|58270.5|8
1738766660000|2025-02-05 14:44:20|58329.5|58279.5|58330.5|58280.5|58330.5|58280.5|58325.5|58275.5|7
1738766670000|2025-02-05 14:44:30|58329.5|58279.5|58327.5|58277.5|58329.5|58279.5|58325.5|58275.5|3
1738766680000|2025-02-05 14:44:40|58326.5|58276.5|58326.5|58276.5|58330.5|58280.5|58325.5|58275.5|10
1738766690000|2025-02-05 14:44:50|58325.5|58275.5|58330.5|58280.5|58330.5|58280.5|58325.5|58275.5|3
1738766700000|2025-02-05 14:45:00|58331.5|58281.5|58334.5|58284.5|58335.5|58285.5|58331.5|58281.5|3
1738766710000|2025-02-05 14:45:10|58332.5|58282.5|58335.5|58285.5|58335.5|58285.5|58330.5|58280.5|6
1738766720000|2025-02-05 14:45:20|58332.5|58282.5|58345.5|58295.5|58347.5|58297.5|58332.5|58282.5|10
1738766730000|2025-02-05 14:45:30|58346.5|58296.5|58342.5|58292.5|58346.5|58296.5|58340.5|58290.5|8
1738766740000|2025-02-05 14:45:40|58341.5|58291.5|58339.5|58289.5|58345.5|58295.5|58336.5|58286.5|12
1738766750000|2025-02-05 14:45:50|58341.5|58291.5|58335.5|58285.5|58345.5|58295.5|58335.5|58285.5|6
1738766760000|2025-02-05 14:46:00|58339.5|58289.5|58339.5|58289.5|58341.5|58291.5|58338.5|58288.5|9
1738766770000|2025-02-05 14:46:10|58340.5|58290.5|58342.5|58292.5|58343.5|58293.5|58340.5|58290.5|6
1738766780000|2025-02-05 14:46:20|58340.5|58290.5|58330.5|58280.5|58340.5|58290.5|58330.5|58280.5|5
1738766790000|2025-02-05 14:46:30|58325.5|58275.5|58323.5|58273.5|58330.5|58280.5|58323.5|58273.5|7
1738766800000|2025-02-05 14:46:40|58315.5|58265.5|58318.5|58268.5|58320.5|58270.5|58315.5|58265.5|9
1738766810000|2025-02-05 14:46:50|58320.5|58270.5|58310.5|58260.5|58320.5|58270.5|58310.5|58260.5|7
1738766820000|2025-02-05 14:47:00|58310|58260|58304|58254|58312|58262|58302|58252|8
1738766830000|2025-02-05 14:47:10|58305|58255|58295|58245|58305|58255|58295|58245|8
1738766840000|2025-02-05 14:47:20|58290|58240|58290|58240|58290|58240|58290|58240|1
1738766850000|2025-02-05 14:47:30|58288|58238|58293|58243|58300|58250|58288|58238|10
1738766860000|2025-02-05 14:47:40|58292|58242|58285|58235|58293|58243|58285|58235|7
1738766870000|2025-02-05 14:47:50|58286|58236|58285.5|58235.5|58286|58236|58285|58235|3
1738766880000|2025-02-05 14:48:00|58282.5|58232.5|58280.5|58230.5|58282.5|58232.5|58280.5|58230.5|2
1738766890000|2025-02-05 14:48:10|58279.5|58229.5|58280|58230|58284|58234|58275.5|58225.5|9
1738766900000|2025-02-05 14:48:20|58282|58232|58271|58221|58282|58232|58270|58220|5
1738766910000|2025-02-05 14:48:30|58266|58216|58264|58214|58267|58217|58260|58210|12
1738766920000|2025-02-05 14:48:40|58265|58215|58265|58215|58270|58220|58265|58215|7
1738766930000|2025-02-05 14:48:50|58269|58219|58268|58218|58270|58220|58265|58215|8
1738766940000|2025-02-05 14:49:00|58270|58220|58270|58220|58270|58220|58270|58220|1
1738766950000|2025-02-05 14:49:10|58271|58221|58270|58220|58271|58221|58270|58220|2
1738766960000|2025-02-05 14:49:20|58271|58221|58270|58220|58271|58221|58262|58212|10
1738766970000|2025-02-05 14:49:30|58265|58215|58269|58219|58270|58220|58264|58214|10
1738766980000|2025-02-05 14:49:40|58268|58218|58274|58224|58274|58224|58266|58216|9
1738766990000|2025-02-05 14:49:50|58275|58225|58274|58224|58275|58225|58269|58219|9
1738767000000|2025-02-05 14:50:00|58273|58223|58265|58215|58273|58223|58265|58215|8
1738767010000|2025-02-05 14:50:10|58262|58212|58263|58213|58264|58214|58259|58209|9
1738767020000|2025-02-05 14:50:20|58265|58215|58267|58217|58268|58218|58264|58214|11
1738767030000|2025-02-05 14:50:30|58268|58218|58268|58218|58270|58220|58262|58212|10
1738767040000|2025-02-05 14:50:40|58269|58219|58265|58215|58270|58220|58265|58215|7
1738767050000|2025-02-05 14:50:50|58266|58216|58274|58224|58274|58224|58266|58216|9
1738767060000|2025-02-05 14:51:00|58275|58225|58283|58233|58285|58235|58275|58225|4
1738767070000|2025-02-05 14:51:10|58280|58230|58285|58235|58285|58235|58280|58230|14
1738767080000|2025-02-05 14:51:20|58286|58236|58282|58232|58290|58240|58282|58232|11
1738767090000|2025-02-05 14:51:30|58280|58230|58271|58221|58280|58230|58271|58221|8
1738767100000|2025-02-05 14:51:40|58275|58225|58280|58230|58280|58230|58275|58225|4
1738767110000|2025-02-05 14:51:50|58281|58231|58282|58232|58282|58232|58281|58231|2
1738767120000|2025-02-05 14:52:00|58281|58231|58281|58231|58282|58232|58280|58230|7
1738767130000|2025-02-05 14:52:10|58280|58230|58276|58226|58280|58230|58275|58225|6
1738767140000|2025-02-05 14:52:20|58280|58230|58280|58230|58280|58230|58280|58230|1
1738767150000|2025-02-05 14:52:30|58279|58229|58275|58225|58279|58229|58266|58216|12
1738767160000|2025-02-05 14:52:40|58271|58221|58277|58227|58277|58227|58271|58221|5
1738767170000|2025-02-05 14:52:50|58276|58226|58278|58228|58280|58230|58276|58226|4
1738767180000|2025-02-05 14:53:00|58279|58229|58275|58225|58280|58230|58275|58225|4
1738767190000|2025-02-05 14:53:10|58277|58227|58286|58236|58287|58237|58277|58227|8
1738767200000|2025-02-05 14:53:20|58285|58235|58285|58235|58286|58236|58285|58235|9
1738767210000|2025-02-05 14:53:30|58283|58233|58276|58226|58285|58235|58275|58225|9
1738767220000|2025-02-05 14:53:40|58277|58227|58291|58241|58292|58242|58277|58227|11
1738767230000|2025-02-05 14:53:50|58290|58240|58288|58238|58295|58245|58285|58235|12
1738767240000|2025-02-05 14:54:00|58290|58240|58286|58236|58290|58240|58285|58235|8
1738767250000|2025-02-05 14:54:10|58285|58235|58283|58233|58285|58235|58275|58225|13
1738767260000|2025-02-05 14:54:20|58285|58235|58280|58230|58288|58238|58280|58230|12
1738767270000|2025-02-05 14:54:30|58283|58233|58291|58241|58293|58243|58283|58233|8
1738767280000|2025-02-05 14:54:40|58292|58242|58296|58246|58297|58247|58292|58242|8
1738767290000|2025-02-05 14:54:50|58295|58245|58295|58245|58301|58251|58295|58245|12
1738767300000|2025-02-05 14:55:00|58298|58248|58312|58262|58312|58262|58298|58248|4
1738767310000|2025-02-05 14:55:10|58310|58260|58317|58267|58317|58267|58305|58255|13
1738767320000|2025-02-05 14:55:20|58315|58265|58301|58251|58320|58270|58301|58251|5
1738767330000|2025-02-05 14:55:30|58300|58250|58295|58245|58313|58263|58295|58245|10
1738767340000|2025-02-05 14:55:40|58288|58238|58285|58235|58290|58240|58285|58235|10
1738767350000|2025-02-05 14:55:50|58288|58238|58290|58240|58292|58242|58286|58236|7
1738767360000|2025-02-05 14:56:00|58291|58241|58280|58230|58292|58242|58280|58230|9
1738767370000|2025-02-05 14:56:10|58278|58228|58260|58210|58278|58228|58260|58210|9
1738767380000|2025-02-05 14:56:20|58259|58209|58260|58210|58268|58218|58258|58208|9
1738767390000|2025-02-05 14:56:30|58262|58212|58255|58205|58262|58212|58253|58203|4
1738767400000|2025-02-05 14:56:40|58256|58206|58265|58215|58265|58215|58256|58206|10
1738767410000|2025-02-05 14:56:50|58266|58216|58270|58220|58270|58220|58265|58215|6
1738767420000|2025-02-05 14:57:00|58269|58219|58268|58218|58269|58219|58268|58218|2
1738767430000|2025-02-05 14:57:10|58269|58219|58278|58228|58278|58228|58269|58219|9
1738767440000|2025-02-05 14:57:20|58279|58229|58285|58235|58290|58240|58279|58229|9
1738767450000|2025-02-05 14:57:30|58284|58234|58285|58235|58286|58236|58283|58233|8
1738767460000|2025-02-05 14:57:40|58286|58236|58289|58239|58289|58239|58285|58235|7
1738767470000|2025-02-05 14:57:50|58290|58240|58289|58239|58290|58240|58289|58239|2
1738767480000|2025-02-05 14:58:00|58290|58240|58279|58229|58290|58240|58279|58229|9
1738767490000|2025-02-05 14:58:10|58280|58230|58273|58223|58282|58232|58273|58223|10
1738767500000|2025-02-05 14:58:20|58270|58220|58265|58215|58270|58220|58265|58215|4
1738767510000|2025-02-05 14:58:30|58269|58219|58269|58219|58270|58220|58267|58217|8
1738767520000|2025-02-05 14:58:40|58270|58220|58266|58216|58270|58220|58265|58215|10
1738767530000|2025-02-05 14:58:50|58265|58215|58275|58225|58275|58225|58265|58215|6
1738767540000|2025-02-05 14:59:00|58275.5|58225.5|58276.5|58226.5|58280.5|58230.5|58274.5|58224.5|10
1738767550000|2025-02-05 14:59:10|58278.5|58228.5|58271|58221|58278.5|58228.5|58271|58221|5
1738767560000|2025-02-05 14:59:20|58268.5|58218.5|58268.5|58218.5|58270|58220|58265.5|58215.5|9
1738767570000|2025-02-05 14:59:30|58269.5|58219.5|58268.5|58218.5|58269.5|58219.5|58268.5|58218.5|4
1738767580000|2025-02-05 14:59:40|58269.5|58219.5|58272|58222|58274.5|58224.5|58267.5|58217.5|6
1738767590000|2025-02-05 14:59:50|58273.5|58223.5|58295.5|58191.5|58295.5|58223.5|58265.5|58188.5|7
1738767600000|2025-02-05 15:00:00|58303|58199|58220|58120|58303|58199|58220|58120|11
1738767610000|2025-02-05 15:00:10|58222|58122|58260.5|58156.5|58260.5|58156.5|58222|58122|6
1738767620000|2025-02-05 15:00:20|58264.5|58160.5|58255.5|58151.5|58277.5|58173.5|58254.5|58150.5|16
1738767630000|2025-02-05 15:00:30|58250.5|58146.5|58215.5|58165.5|58252.5|58166.5|58210.5|58136.5|16
1738767640000|2025-02-05 15:00:40|58217.5|58167.5|58212.5|58162.5|58220.5|58170.5|58206.5|58156.5|11
1738767650000|2025-02-05 15:00:50|58215.5|58165.5|58235.5|58185.5|58236.5|58186.5|58213.5|58163.5|15
1738767660000|2025-02-05 15:01:00|58234.5|58184.5|58245.5|58195.5|58245.5|58195.5|58230.5|58180.5|13
1738767670000|2025-02-05 15:01:10|58241.5|58191.5|58250.5|58200.5|58251.5|58201.5|58241.5|58191.5|10
1738767680000|2025-02-05 15:01:20|58248.5|58198.5|58241.5|58191.5|58250.5|58200.5|58240.5|58190.5|10
1738767690000|2025-02-05 15:01:30|58242.5|58192.5|58235.5|58185.5|58242.5|58192.5|58232.5|58182.5|6
1738767700000|2025-02-05 15:01:40|58238.5|58188.5|58238.5|58188.5|58240.5|58190.5|58235.5|58185.5|6
1738767710000|2025-02-05 15:01:50|58236.5|58186.5|58240.5|58190.5|58240.5|58190.5|58236.5|58186.5|3
1738767720000|2025-02-05 15:02:00|58241.5|58191.5|58233.5|58183.5|58241.5|58191.5|58231.5|58181.5|10
1738767730000|2025-02-05 15:02:10|58230.5|58180.5|58225.5|58175.5|58231.5|58181.5|58218.5|58168.5|8
1738767740000|2025-02-05 15:02:20|58227.5|58177.5|58245.5|58195.5|58250.5|58200.5|58226.5|58176.5|8
1738767750000|2025-02-05 15:02:30|58241.5|58191.5|58224.5|58174.5|58241.5|58191.5|58224.5|58174.5|8
1738767760000|2025-02-05 15:02:40|58230.5|58180.5|58230.5|58180.5|58232.5|58182.5|58225.5|58175.5|12
1738767770000|2025-02-05 15:02:50|58231.5|58181.5|58230.5|58180.5|58235.5|58185.5|58230.5|58180.5|5
1738767780000|2025-02-05 15:03:00|58231.5|58181.5|58219.5|58169.5|58231.5|58181.5|58217.5|58167.5|16
1738767790000|2025-02-05 15:03:10|58220.5|58170.5|58225.5|58175.5|58230.5|58180.5|58220.5|58170.5|12
1738767800000|2025-02-05 15:03:20|58226.5|58176.5|58230.5|58180.5|58230.5|58180.5|58223.5|58173.5|10
1738767810000|2025-02-05 15:03:30|58225.5|58175.5|58220.5|58170.5|58230.5|58180.5|58215.5|58165.5|7
1738767820000|2025-02-05 15:03:40|58225.5|58175.5|58222.5|58172.5|58230.5|58180.5|58220.5|58170.5|15
1738767830000|2025-02-05 15:03:50|58223.5|58173.5|58220|58170|58226.5|58176.5|58215.5|58165.5|11
1738767840000|2025-02-05 15:04:00|58209|58159|58199.5|58149.5|58209|58159|58199.5|58149.5|12
1738767850000|2025-02-05 15:04:10|58200.5|58150.5|58204.5|58154.5|58210.5|58160.5|58200.5|58150.5|8
1738767860000|2025-02-05 15:04:20|58205.5|58155.5|58210.5|58160.5|58210.5|58160.5|58200.5|58150.5|11
1738767870000|2025-02-05 15:04:30|58206.5|58156.5|58211.5|58161.5|58220.5|58170.5|58200.5|58150.5|11
1738767880000|2025-02-05 15:04:40|58210.5|58160.5|58210.5|58160.5|58220.5|58170.5|58205.5|58155.5|12
1738767890000|2025-02-05 15:04:50|58207.5|58157.5|58207|58157|58211|58161|58207|58157|8
1738767900000|2025-02-05 15:05:00|58205|58155|58209|58159|58215|58165|58205|58155|11
1738767910000|2025-02-05 15:05:10|58210|58160|58206|58156|58210|58160|58206|58156|5
1738767920000|2025-02-05 15:05:20|58201|58151|58200|58150|58201|58151|58200|58150|2
1738767930000|2025-02-05 15:05:30|58204|58154|58205|58155|58205|58155|58204|58154|2
1738767940000|2025-02-05 15:05:40|58206|58156|58212|58162|58215|58165|58206|58156|10
1738767950000|2025-02-05 15:05:50|58210|58160|58212|58162|58213|58163|58210|58160|9
1738767960000|2025-02-05 15:06:00|58215|58165|58215|58165|58216|58166|58209|58159|10
1738767970000|2025-02-05 15:06:10|58211|58161|58208|58158|58211|58161|58205|58155|8
1738767980000|2025-02-05 15:06:20|58209|58159|58210|58160|58211|58161|58206|58156|10
1738767990000|2025-02-05 15:06:30|58211|58161|58205|58155|58211|58161|58205|58155|10
1738768000000|2025-02-05 15:06:40|58210|58160|58207|58157|58213|58163|58205|58155|10
1738768010000|2025-02-05 15:06:50|58210|58160|58215|58165|58215|58165|58205|58155|10
1738768020000|2025-02-05 15:07:00|58218|58168|58239.5|58189.5|58240.5|58190.5|58218|58168|15
1738768030000|2025-02-05 15:07:10|58237.5|58187.5|58237.5|58187.5|58240.5|58190.5|58235.5|58185.5|11
1738768040000|2025-02-05 15:07:20|58236.5|58186.5|58242.5|58192.5|58245.5|58195.5|58236.5|58186.5|6
1738768050000|2025-02-05 15:07:30|58241.5|58191.5|58237|58187|58245|58195|58235|58185|11
1738768060000|2025-02-05 15:07:40|58236|58186|58235|58185|58242|58192|58235|58185|10
1738768070000|2025-02-05 15:07:50|58237|58187|58222|58172|58237|58187|58222|58172|10
1738768080000|2025-02-05 15:08:00|58223|58173|58210|58160|58225|58175|58210|58160|12
1738768090000|2025-02-05 15:08:10|58213|58163|58215|58165|58215|58165|58210|58160|10
1738768100000|2025-02-05 15:08:20|58216|58166|58216|58166|58217|58167|58215|58165|6
1738768110000|2025-02-05 15:08:30|58215|58165|58225|58175|58225|58175|58210|58160|8
1738768120000|2025-02-05 15:08:40|58227|58177|58230|58180|58230|58180|58223|58173|7
1738768130000|2025-02-05 15:08:50|58229|58179|58225|58175|58229|58179|58225|58175|4
1738768140000|2025-02-05 15:09:00|58226|58176|58225|58175|58230|58180|58225|58175|8
1738768150000|2025-02-05 15:09:10|58220|58170|58210|58160|58220|58170|58210|58160|6
1738768160000|2025-02-05 15:09:20|58205|58155|58205|58155|58208|58158|58200|58150|12
1738768170000|2025-02-05 15:09:30|58210|58160|58213|58163|58215|58165|58210|58160|6
1738768180000|2025-02-05 15:09:40|58212|58162|58225|58175|58225|58175|58212|58162|8
1738768190000|2025-02-05 15:09:50|58224|58174|58225|58175|58225|58175|58224|58174|2
1738768200000|2025-02-05 15:10:00|58226|58176|58243|58193|58243|58193|58226|58176|9
1738768210000|2025-02-05 15:10:10|58245|58195|58250|58200|58250|58200|58244|58194|6
1738768220000|2025-02-05 15:10:20|58251|58201|58240|58190|58258|58208|58240|58190|9
1738768230000|2025-02-05 15:10:30|58238|58188|58235|58185|58238|58188|58235|58185|2
1738768240000|2025-02-05 15:10:40|58240|58190|58255|58205|58255|58205|58239|58189|11
1738768250000|2025-02-05 15:10:50|58250|58200|58240|58190|58250|58200|58240|58190|9
1738768260000|2025-02-05 15:11:00|58244|58194|58245|58195|58245|58195|58244|58194|2
1738768270000|2025-02-05 15:11:10|58242|58192|58235|58185|58242|58192|58235|58185|10
1738768280000|2025-02-05 15:11:20|58237|58187|58238|58188|58245|58195|58237|58187|10
1738768290000|2025-02-05 15:11:30|58239|58189|58250|58200|58253|58203|58238|58188|10
1738768300000|2025-02-05 15:11:40|58251|58201|58260|58210|58260|58210|58251|58201|7
1738768310000|2025-02-05 15:11:50|58259|58209|58260|58210|58260|58210|58259|58209|4
1738768320000|2025-02-05 15:12:00|58259|58209|58260|58210|58260|58210|58259|58209|4
1738768330000|2025-02-05 15:12:10|58264|58214|58265|58215|58265|58215|58260|58210|5
1738768340000|2025-02-05 15:12:20|58270|58220|58268|58218|58277|58227|58265|58215|15
1738768350000|2025-02-05 15:12:30|58270|58220|58273|58223|58275|58225|58265|58215|13
1738768360000|2025-02-05 15:12:40|58270|58220|58265|58215|58270|58220|58262|58212|4
1738768370000|2025-02-05 15:12:50|58262|58212|58258|58208|58263|58213|58258|58208|11
1738768380000|2025-02-05 15:13:00|58260|58210|58269|58219|58270|58220|58257|58207|12
1738768390000|2025-02-05 15:13:10|58270|58220|58265|58215|58270|58220|58264|58214|9
1738768400000|2025-02-05 15:13:20|58266|58216|58265|58215|58266|58216|58259|58209|10
1738768410000|2025-02-05 15:13:30|58263|58213|58265|58215|58265|58215|58260|58210|8
1738768420000|2025-02-05 15:13:40|58268|58218|58258|58208|58270|58220|58257.5|58207.5|11
1738768430000|2025-02-05 15:13:50|58255|58205|58254|58204|58255|58205|58252|58202|9
1738768440000|2025-02-05 15:14:00|58255|58205|58244|58194|58255|58205|58240|58190|8
1738768450000|2025-02-05 15:14:10|58245|58195|58247|58197|58247|58197|58243|58193|7
1738768460000|2025-02-05 15:14:20|58248|58198|58247|58197|58250|58200|58243|58193|10
1738768470000|2025-02-05 15:14:30|58249|58199|58250|58200|58250|58200|58248|58198|5
1738768490000|2025-02-05 15:14:50|58251|58201|58255|58205|58255|58205|58250|58200|6
1738768500000|2025-02-05 15:15:00|58256|58206|58258|58208|58260|58210|58256|58206|5
1738768510000|2025-02-05 15:15:10|58259|58209|58259|58209|58260|58210|58255|58205|9
1738768520000|2025-02-05 15:15:20|58258|58208|58255|58205|58260|58210|58255|58205|11
1738768530000|2025-02-05 15:15:30|58258|58208|58255|58205|58258|58208|58255|58205|7
1738768540000|2025-02-05 15:15:40|58254|58204|58250|58200|58254|58204|58250|58200|2
1738768550000|2025-02-05 15:15:50|58247|58197|58243|58193|58247|58197|58241|58191|6
1738768560000|2025-02-05 15:16:00|58240|58190|58235|58185|58240|58190|58235|58185|2
1738768570000|2025-02-05 15:16:10|58242|58192|58241|58191|58245|58195|58240|58190|8
1738768580000|2025-02-05 15:16:20|58240|58190|58230|58180|58240|58190|58230|58180|6
1738768590000|2025-02-05 15:16:30|58230.5|58180.5|58220|58170|58230.5|58180.5|58220|58170|11
1738768600000|2025-02-05 15:16:40|58218|58168|58215|58165|58218|58168|58210|58160|5
1738768610000|2025-02-05 15:16:50|58216|58166|58208|58158|58216|58166|58205|58155|10
1738768620000|2025-02-05 15:17:00|58211|58161|58209|58159|58211|58161|58205|58155|14
1738768630000|2025-02-05 15:17:10|58205|58155|58205|58155|58209|58159|58205|58155|14
1738768640000|2025-02-05 15:17:20|58208|58158|58205|58155|58210|58160|58205|58155|4
1738768660000|2025-02-05 15:17:40|58208|58158|58207|58157|58210|58160|58205|58155|9
1738768670000|2025-02-05 15:17:50|58208|58158|58200|58150|58208|58158|58200|58150|5
1738768680000|2025-02-05 15:18:00|58203|58153|58205|58155|58206|58156|58199|58149|12
1738768690000|2025-02-05 15:18:10|58209|58159|58200|58150|58209|58159|58200|58150|10
1738768700000|2025-02-05 15:18:20|58203|58153|58205|58155|58205|58155|58203|58153|2
1738768710000|2025-02-05 15:18:30|58206|58156|58210|58160|58210|58160|58206|58156|2
1738768720000|2025-02-05 15:18:40|58209|58159|58205|58155|58209|58159|58205|58155|7
1738768730000|2025-02-05 15:18:50|58204|58154|58204|58154|58205|58155|58200|58150|9
1738768740000|2025-02-05 15:19:00|58205|58155|58211|58161|58220|58170|58205|58155|12
1738768750000|2025-02-05 15:19:10|58212|58162|58210|58160|58213|58163|58208|58158|9
1738768760000|2025-02-05 15:19:20|58211|58161|58220|58170|58220|58170|58211|58161|9
1738768770000|2025-02-05 15:19:30|58215|58165|58217|58167|58220|58170|58215|58165|11
1738768780000|2025-02-05 15:19:40|58216|58166|58223|58173|58223|58173|58216|58166|7
1738768790000|2025-02-05 15:19:50|58225|58175|58215|58165|58225|58175|58215|58165|7
1738768800000|2025-02-05 15:20:00|58217|58167|58206|58156|58217|58167|58206|58156|9
1738768810000|2025-02-05 15:20:10|58205|58155|58208|58158|58208|58158|58205|58155|4
1738768820000|2025-02-05 15:20:20|58206|58156|58210|58160|58220|58170|58206|58156|13
1738768830000|2025-02-05 15:20:30|58211|58161|58213|58163|58215|58165|58208|58158|12
1738768840000|2025-02-05 15:20:40|58214|58164|58211|58161|58215|58165|58211|58161|11
1738768850000|2025-02-05 15:20:50|58212|58162|58213|58163|58214|58164|58208|58158|15
1738768860000|2025-02-05 15:21:00|58214|58164|58225|58175|58225|58175|58208|58158|12
1738768870000|2025-02-05 15:21:10|58224|58174|58230|58180|58230|58180|58222|58172|13
1738768880000|2025-02-05 15:21:20|58225|58175|58210|58160|58225|58175|58210|58160|12
1738768890000|2025-02-05 15:21:30|58209|58159|58200|58150|58209|58159|58200|58150|7
1738768900000|2025-02-05 15:21:40|58195|58145|58185|58135|58195|58145|58185|58135|7
1738768910000|2025-02-05 15:21:50|58185.5|58135.5|58163.5|58113.5|58185.5|58135.5|58157.5|58107.5|11
1738768920000|2025-02-05 15:22:00|58164.5|58114.5|58175.5|58125.5|58179.5|58129.5|58164.5|58114.5|14
1738768930000|2025-02-05 15:22:10|58170.5|58120.5|58173.5|58123.5|58177.5|58127.5|58170.5|58120.5|15
1738768940000|2025-02-05 15:22:20|58174.5|58124.5|58160.5|58110.5|58175.5|58125.5|58160.5|58110.5|12
1738768950000|2025-02-05 15:22:30|58158.5|58108.5|58140|58090|58159.5|58109.5|58123|58073|20
1738768960000|2025-02-05 15:22:40|58143|58093|58152|58102|58152|58102|58143|58093|10
1738768970000|2025-02-05 15:22:50|58151|58101|58141|58091|58151|58101|58140|58090|10
1738768980000|2025-02-05 15:23:00|58142|58092|58149|58099|58150|58100|58140|58090|11
1738768990000|2025-02-05 15:23:10|58149.5|58099.5|58151.5|58101.5|58152.5|58102.5|58147.5|58097.5|8
1738769000000|2025-02-05 15:23:20|58150.5|58100.5|58150.5|58100.5|58152.5|58102.5|58147.5|58097.5|9
1738769010000|2025-02-05 15:23:30|58152.5|58102.5|58140.5|58090.5|58153.5|58103.5|58136.5|58086.5|12
1738769020000|2025-02-05 15:23:40|58138.5|58088.5|58130.5|58080.5|58138.5|58088.5|58119.5|58069.5|18
1738769030000|2025-02-05 15:23:50|58128.5|58078.5|58142.5|58092.5|58144.5|58094.5|58128.5|58078.5|11
1738769040000|2025-02-05 15:24:00|58143.5|58093.5|58135.5|58085.5|58143.5|58093.5|58131.5|58081.5|10
1738769050000|2025-02-05 15:24:10|58134.5|58084.5|58135.5|58085.5|58140.5|58090.5|58134.5|58084.5|10
1738769060000|2025-02-05 15:24:20|58137.5|58087.5|58136.5|58086.5|58140.5|58090.5|58130.5|58080.5|8
1738769070000|2025-02-05 15:24:30|58135.5|58085.5|58129.5|58079.5|58135.5|58085.5|58125.5|58075.5|14
1738769080000|2025-02-05 15:24:40|58130.5|58080.5|58120|58070|58130.5|58080.5|58120|58070|6
1738769090000|2025-02-05 15:24:50|58121|58071|58135|58085|58135|58085|58120|58070|11
1738769100000|2025-02-05 15:25:00|58133|58083|58140|58090|58145|58095|58128|58078|15
1738769110000|2025-02-05 15:25:10|58139|58089|58130|58080|58139|58089|58129|58079|13
1738769120000|2025-02-05 15:25:20|58125|58075|58120|58070|58127|58077|58118|58068|9
1738769130000|2025-02-05 15:25:30|58122|58072|58123|58073|58124|58074|58120|58070|5
1738769140000|2025-02-05 15:25:40|58125|58075|58125|58075|58128|58078|58125|58075|8
1738769150000|2025-02-05 15:25:50|58120|58070|58124|58074|58124|58074|58120|58070|6
1738769160000|2025-02-05 15:26:00|58125|58075|58120|58070|58125|58075|58120|58070|9
1738769170000|2025-02-05 15:26:10|58119|58069|58121|58071|58124|58074|58115|58065|7
1738769180000|2025-02-05 15:26:20|58120|58070|58118|58068|58120|58070|58118|58068|5
1738769190000|2025-02-05 15:26:30|58117|58067|58120|58070|58120|58070|58117|58067|5
1738769200000|2025-02-05 15:26:40|58125|58075|58125|58075|58125|58075|58124|58074|3
1738769210000|2025-02-05 15:26:50|58129|58079|58139|58089|58140|58090|58129|58079|7
1738769220000|2025-02-05 15:27:00|58140|58090|58131|58081|58140|58090|58131|58081|13
1738769230000|2025-02-05 15:27:10|58130|58080|58140|58090|58140|58090|58128|58078|5
1738769240000|2025-02-05 15:27:20|58139|58089|58145|58095|58146|58096|58139|58089|4
1738769250000|2025-02-05 15:27:30|58146|58096|58140|58090|58146|58096|58135|58085|9
1738769260000|2025-02-05 15:27:40|58145|58095|58144|58094|58148|58098|58143|58093|8
1738769270000|2025-02-05 15:27:50|58140|58090|58141|58091|58144|58094|58140|58090|4
1738769280000|2025-02-05 15:28:00|58140|58090|58131|58081|58140|58090|58126|58076|14
1738769290000|2025-02-05 15:28:10|58130|58080|58140|58090|58140|58090|58129|58079|10
1738769300000|2025-02-05 15:28:20|58139|58089|58139|58089|58140|58090|58138|58088|4
1738769310000|2025-02-05 15:28:30|58140|58090|58145|58095|58145|58095|58135|58085|5
1738769320000|2025-02-05 15:28:40|58150|58100|58149|58099|58150|58100|58149|58099|2
1738769330000|2025-02-05 15:28:50|58146|58096|58149|58099|58150|58100|58146|58096|3
1738769340000|2025-02-05 15:29:00|58147|58097|58170|58120|58170|58120|58147|58097|13
1738769350000|2025-02-05 15:29:10|58169|58119|58167|58117|58177|58127|58165|58115|17
1738769360000|2025-02-05 15:29:20|58168|58118|58170|58120|58170|58120|58164|58114|13
1738769370000|2025-02-05 15:29:30|58171|58121|58177|58127|58178|58128|58166|58116|10
1738769380000|2025-02-05 15:29:40|58179|58129|58175|58125|58180|58130|58171|58121|9
1738769390000|2025-02-05 15:29:50|58176|58126|58171|58121|58176|58126|58170|58120|8
1738769400000|2025-02-05 15:30:00|58174|58124|58175|58125|58175|58125|58171|58121|6
1738769410000|2025-02-05 15:30:10|58176|58126|58175|58125|58176|58126|58172|58122|7
1738769420000|2025-02-05 15:30:20|58174|58124|58170|58120|58174|58124|58170|58120|3
1738769430000|2025-02-05 15:30:30|58169|58119|58170|58120|58170|58120|58165|58115|6
1738769440000|2025-02-05 15:30:40|58169|58119|58159|58109|58169|58119|58159|58109|9
1738769450000|2025-02-05 15:30:50|58160|58110|58150|58100|58160|58110|58150|58100|11
1738769460000|2025-02-05 15:31:00|58145|58095|58145|58095|58146|58096|58143|58093|8
1738769480000|2025-02-05 15:31:20|58140|58090|58136|58086|58140|58090|58132|58082|9
1738769490000|2025-02-05 15:31:30|58140|58090|58140|58090|58141|58091|58139|58089|5
1738769500000|2025-02-05 15:31:40|58144|58094|58163|58113|58163|58113|58144|58094|14
1738769510000|2025-02-05 15:31:50|58164|58114|58165|58115|58165|58115|58161|58111|6
1738769520000|2025-02-05 15:32:00|58169|58119|58195|58145|58197|58147|58168|58118|11
1738769530000|2025-02-05 15:32:10|58195.5|58145.5|58188.5|58138.5|58195.5|58145.5|58188.5|58138.5|9
1738769540000|2025-02-05 15:32:20|58186.5|58136.5|58189.5|58139.5|58190.5|58140.5|58183.5|58133.5|10
1738769550000|2025-02-05 15:32:30|58189|58139|58196|58146|58196|58146|58189|58139|5
1738769560000|2025-02-05 15:32:40|58200|58150|58195|58145|58200|58150|58195|58145|7
1738769570000|2025-02-05 15:32:50|58194|58144|58190|58140|58194|58144|58189|58139|4
1738769580000|2025-02-05 15:33:00|58194|58144|58199|58149|58199|58149|58193|58143|5
1738769590000|2025-02-05 15:33:10|58200|58150|58220|58170|58220|58170|58199|58149|11
1738769600000|2025-02-05 15:33:20|58221|58171|58220|58170|58223|58173|58215|58165|11
1738769610000|2025-02-05 15:33:30|58215|58165|58214|58164|58215|58165|58214|58164|2
1738769620000|2025-02-05 15:33:40|58215|58165|58209|58159|58215|58165|58205|58155|11
1738769630000|2025-02-05 15:33:50|58210|58160|58201|58151|58210|58160|58201|58151|9
1738769640000|2025-02-05 15:34:00|58205|58155|58200|58150|58207|58157|58200|58150|7
1738769650000|2025-02-05 15:34:10|58201|58151|58190|58140|58201|58151|58190|58140|10
1738769660000|2025-02-05 15:34:20|58194|58144|58195|58145|58195|58145|58190|58140|7
1738769670000|2025-02-05 15:34:30|58196|58146|58200|58150|58200|58150|58195|58145|3
1738769690000|2025-02-05 15:34:50|58201|58151|58220|58170|58220|58170|58201|58151|11
1738769700000|2025-02-05 15:35:00|58219|58169|58219|58169|58220|58170|58219|58169|5
1738769710000|2025-02-05 15:35:10|58228|58178|58228|58178|58230|58180|58228|58178|5
1738769720000|2025-02-05 15:35:20|58226|58176|58225|58175|58227|58177|58220|58170|11
1738769730000|2025-02-05 15:35:30|58222|58172|58220|58170|58222|58172|58220|58170|5
1738769740000|2025-02-05 15:35:40|58216|58166|58220|58170|58220|58170|58216|58166|6
1738769750000|2025-02-05 15:35:50|58218|58168|58230|58180|58230|58180|58218|58168|4
1738769760000|2025-02-05 15:36:00|58229|58179|58229|58179|58230|58180|58229|58179|3
1738769770000|2025-02-05 15:36:10|58234|58184|58229|58179|58234|58184|58229|58179|2
1738769780000|2025-02-05 15:36:20|58230|58180|58234|58184|58235|58185|58219|58169|11
1738769790000|2025-02-05 15:36:30|58235|58185|58239|58189|58239|58189|58235|58185|4
1738769800000|2025-02-05 15:36:40|58240|58190|58240|58190|58244|58194|58238|58188|10
1738769810000|2025-02-05 15:36:50|58239|58189|58235|58185|58240|58190|58235|58185|10
1738769820000|2025-02-05 15:37:00|58236|58186|58241|58191|58241|58191|58236|58186|7
1738769830000|2025-02-05 15:37:10|58245|58195|58245|58195|58246|58196|58245|58195|3
1738769840000|2025-02-05 15:37:20|58246|58196|58245|58195|58246|58196|58245|58195|2
1738769850000|2025-02-05 15:37:30|58244|58194|58235|58185|58245|58195|58235|58185|7
1738769860000|2025-02-05 15:37:40|58239|58189|58240|58190|58240|58190|58236|58186|7
1738769870000|2025-02-05 15:37:50|58239|58189|58245|58195|58245|58195|58235|58185|7
1738769880000|2025-02-05 15:38:00|58246|58196|58242|58192|58246|58196|58242|58192|3
1738769890000|2025-02-05 15:38:10|58245|58195|58243|58193|58246|58196|58243|58193|4
1738769900000|2025-02-05 15:38:20|58245|58195|58227|58177|58245|58195|58225|58175|8
1738769910000|2025-02-05 15:38:30|58226|58176|58230|58180|58235|58185|58225|58175|11
1738769920000|2025-02-05 15:38:40|58228|58178|58227|58177|58228|58178|58226|58176|4
1738769930000|2025-02-05 15:38:50|58228|58178|58230|58180|58230|58180|58228|58178|5
1738769940000|2025-02-05 15:39:00|58231|58181|58230|58180|58231|58181|58230|58180|2
1738769950000|2025-02-05 15:39:10|58232|58182|58230|58180|58236|58186|58230|58180|6
1738769960000|2025-02-05 15:39:20|58232|58182|58235|58185|58235|58185|58232|58182|3
1738769970000|2025-02-05 15:39:30|58236|58186|58240|58190|58240|58190|58236|58186|2
1738769990000|2025-02-05 15:39:50|58238|58188|58238|58188|58238|58188|58238|58188|1
1738770000000|2025-02-05 15:40:00|58240|58190|58245|58195|58247|58197|58235|58185|13
1738770010000|2025-02-05 15:40:10|58248|58198|58250|58200|58253|58203|58248|58198|4
1738770020000|2025-02-05 15:40:20|58251|58201|58255|58205|58255|58205|58250|58200|3
1738770030000|2025-02-05 15:40:30|58256|58206|58256|58206|58257|58207|58253|58203|7
1738770040000|2025-02-05 15:40:40|58257|58207|58270|58220|58273|58223|58257|58207|9
1738770050000|2025-02-05 15:40:50|58273|58223|58277|58227|58277|58227|58270|58220|8
1738770060000|2025-02-05 15:41:00|58276|58226|58290|58240|58293|58243|58275|58225|7
1738770070000|2025-02-05 15:41:10|58287|58237|58287|58237|58287|58237|58280|58230|6
1738770080000|2025-02-05 15:41:20|58288|58238|58290|58240|58290|58240|58287|58237|8
1738770090000|2025-02-05 15:41:30|58291|58241|58301|58251|58302|58252|58291|58241|9
1738770100000|2025-02-05 15:41:40|58302|58252|58296|58246|58302|58252|58295|58245|7
1738770110000|2025-02-05 15:41:50|58295|58245|58295|58245|58296|58246|58295|58245|3
1738770120000|2025-02-05 15:42:00|58300|58250|58297|58247|58306|58256|58297|58247|6
1738770130000|2025-02-05 15:42:10|58295|58245|58280|58230|58295|58245|58280|58230|11
1738770140000|2025-02-05 15:42:20|58276|58226|58296|58246|58296|58246|58276|58226|8
1738770150000|2025-02-05 15:42:30|58297|58247|58310|58260|58310|58260|58296|58246|10
1738770160000|2025-02-05 15:42:40|58314|58264|58300|58250|58314|58264|58300|58250|9
1738770170000|2025-02-05 15:42:50|58298|58248|58302|58252|58302|58252|58293|58243|9
1738770180000|2025-02-05 15:43:00|58300|58250|58298|58248|58305|58255|58298|58248|9
1738770190000|2025-02-05 15:43:10|58300|58250|58296|58246|58300|58250|58295|58245|9
1738770200000|2025-02-05 15:43:20|58295|58245|58297|58247|58297|58247|58295|58245|5
1738770210000|2025-02-05 15:43:30|58295|58245|58290|58240|58295|58245|58290|58240|2
1738770220000|2025-02-05 15:43:40|58294|58244|58304|58254|58305|58255|58294|58244|8
1738770230000|2025-02-05 15:43:50|58305|58255|58300|58250|58305|58255|58297|58247|11
1738770240000|2025-02-05 15:44:00|58299|58249|58300|58250|58300|58250|58295|58245|8
1738770250000|2025-02-05 15:44:10|58296|58246|58295|58245|58296|58246|58294|58244|4
1738770260000|2025-02-05 15:44:20|58294|58244|58297|58247|58301|58251|58294|58244|6
1738770270000|2025-02-05 15:44:30|58295|58245|58298|58248|58299|58249|58295|58245|6
1738770280000|2025-02-05 15:44:40|58297|58247|58290|58240|58298|58248|58290|58240|7
1738770290000|2025-02-05 15:44:50|58292|58242|58295|58245|58295|58245|58292|58242|6
1738770300000|2025-02-05 15:45:00|58299|58249|58305|58255|58305|58255|58299|58249|8
1738770310000|2025-02-05 15:45:10|58309|58259|58319|58269|58319|58269|58308|58258|8
1738770320000|2025-02-05 15:45:20|58320|58270|58333|58283|58340|58290|58320|58270|8
1738770330000|2025-02-05 15:45:30|58330|58280|58330|58280|58330|58280|58320|58270|6
1738770340000|2025-02-05 15:45:40|58343|58293|58335|58285|58343|58293|58333|58283|5
1738770350000|2025-02-05 15:45:50|58336|58286|58355|58305|58360|58310|58336|58286|6
1738770360000|2025-02-05 15:46:00|58361|58311|58365.5|58315.5|58369.5|58319.5|58360|58310|9
1738770370000|2025-02-05 15:46:10|58370.5|58320.5|58372.5|58322.5|58377.5|58327.5|58365.5|58315.5|15
1738770380000|2025-02-05 15:46:20|58375.5|58325.5|58365|58315|58375.5|58325.5|58365|58315|12
1738770390000|2025-02-05 15:46:30|58369|58319|58362|58312|58370|58320|58362|58312|10
1738770400000|2025-02-05 15:46:40|58365|58315|58375|58325|58376|58326|58362|58312|13
1738770410000|2025-02-05 15:46:50|58374|58324|58375|58325|58376|58326|58374|58324|8
1738770420000|2025-02-05 15:47:00|58374|58324|58371|58321|58375|58325|58370|58320|6
1738770430000|2025-02-05 15:47:10|58372|58322|58368|58318|58372|58322|58362|58312|11
1738770440000|2025-02-05 15:47:20|58370|58320|58371|58321|58372|58322|58370|58320|4
1738770450000|2025-02-05 15:47:30|58373|58323|58360|58310|58375|58325|58360|58310|9
1738770460000|2025-02-05 15:47:40|58364|58314|58366|58316|58367|58317|58364|58314|3
1738770470000|2025-02-05 15:47:50|58365|58315|58363|58313|58366|58316|58360|58310|8
1738770480000|2025-02-05 15:48:00|58361|58311|58363|58313|58365|58315|58360|58310|8
1738770490000|2025-02-05 15:48:10|58365|58315|58364|58314|58365|58315|58358|58308|10
1738770500000|2025-02-05 15:48:20|58363|58313|58365|58315|58365|58315|58358|58308|11
1738770510000|2025-02-05 15:48:30|58364|58314|58370|58320|58370|58320|58364|58314|6
1738770520000|2025-02-05 15:48:40|58369|58319|58367|58317|58370|58320|58365|58315|8
1738770530000|2025-02-05 15:48:50|58368|58318|58365|58315|58368|58318|58365|58315|5
1738770540000|2025-02-05 15:49:00|58364|58314|58361|58311|58364|58314|58358|58308|8
1738770550000|2025-02-05 15:49:10|58359|58309|58358|58308|58359|58309|58355|58305|7
1738770560000|2025-02-05 15:49:20|58359|58309|58330|58280|58359|58309|58330|58280|9
1738770570000|2025-02-05 15:49:30|58326|58276|58330|58280|58330|58280|58326|58276|6
1738770580000|2025-02-05 15:49:40|58325|58275|58324|58274|58329|58279|58323|58273|6
1738770590000|2025-02-05 15:49:50|58323|58273|58324|58274|58330|58280|58320|58270|8
1738770600000|2025-02-05 15:50:00|58325|58275|58325|58275|58329|58279|58324|58274|5
1738770610000|2025-02-05 15:50:10|58320|58270|58318|58268|58325|58275|58318|58268|10
1738770620000|2025-02-05 15:50:20|58315|58265|58314|58264|58316|58266|58314|58264|4
1738770630000|2025-02-05 15:50:30|58312|58262|58325|58275|58325|58275|58312|58262|11
1738770640000|2025-02-05 15:50:40|58328|58278|58328|58278|58328|58278|58328|58278|1
1738770650000|2025-02-05 15:50:50|58329|58279|58329|58279|58330|58280|58327|58277|5
1738770660000|2025-02-05 15:51:00|58330|58280|58320|58270|58330|58280|58320|58270|12
1738770670000|2025-02-05 15:51:10|58321|58271|58325|58275|58330|58280|58321|58271|10
1738770680000|2025-02-05 15:51:20|58321|58271|58318|58268|58321|58271|58318|58268|6
1738770690000|2025-02-05 15:51:30|58315|58265|58306|58256|58317|58267|58306|58256|12
1738770700000|2025-02-05 15:51:40|58305|58255|58305|58255|58308|58258|58305|58255|6
1738770710000|2025-02-05 15:51:50|58303|58253|58293|58243|58303|58253|58293|58243|7
1738770720000|2025-02-05 15:52:00|58294|58244|58290.5|58240.5|58294|58244|58284|58234|9
1738770730000|2025-02-05 15:52:10|58291.5|58241.5|58287|58237|58292.5|58242.5|58285|58235|13
1738770740000|2025-02-05 15:52:20|58286|58236|58285|58235|58290|58240|58285|58235|7
1738770750000|2025-02-05 15:52:30|58283|58233|58305|58255|58305|58255|58283|58233|8
1738770760000|2025-02-05 15:52:40|58310|58260|58325.5|58275.5|58325.5|58275.5|58307|58257|9
1738770770000|2025-02-05 15:52:50|58327.5|58277.5|58330.5|58280.5|58330.5|58280.5|58326.5|58276.5|3
1738770780000|2025-02-05 15:53:00|58335.5|58285.5|58340.5|58290.5|58341.5|58291.5|58335.5|58285.5|8
1738770790000|2025-02-05 15:53:10|58341.5|58291.5|58336|58286|58341.5|58291.5|58335.5|58285.5|4
1738770800000|2025-02-05 15:53:20|58335|58285|58330|58280|58336|58286|58330|58280|5
1738770810000|2025-02-05 15:53:30|58329|58279|58325|58275|58329|58279|58325|58275|3
1738770820000|2025-02-05 15:53:40|58326|58276|58315|58265|58326|58276|58315|58265|7
1738770830000|2025-02-05 15:53:50|58320|58270|58315|58265|58321|58271|58315|58265|3
1738770840000|2025-02-05 15:54:00|58316|58266|58315|58265|58320|58270|58315|58265|4
1738770850000|2025-02-05 15:54:10|58316|58266|58320|58270|58320|58270|58316|58266|4
1738770870000|2025-02-05 15:54:30|58321|58271|58320|58270|58321|58271|58320|58270|2
1738770880000|2025-02-05 15:54:40|58328|58278|58342|58292|58346|58296|58327|58277|6
1738770890000|2025-02-05 15:54:50|58341|58291|58335|58285|58342|58292|58335|58285|7
1738770900000|2025-02-05 15:55:00|58336|58286|58335|58285|58336|58286|58335|58285|2
1738770910000|2025-02-05 15:55:10|58340|58290|58346|58296|58346|58296|58340|58290|3
1738770920000|2025-02-05 15:55:20|58345|58295|58345|58295|58346|58296|58345|58295|3
1738770930000|2025-02-05 15:55:30|58346|58296|58345|58295|58346|58296|58345|58295|4
1738770940000|2025-02-05 15:55:40|58350|58300|58366|58316|58366|58316|58350|58300|9
1738770950000|2025-02-05 15:55:50|58367|58317|58368|58318|58368|58318|58365|58315|8
1738770960000|2025-02-05 15:56:00|58367|58317|58362|58312|58367|58317|58360|58310|8
1738770970000|2025-02-05 15:56:10|58363|58313|58352|58302|58363|58313|58352|58302|7
1738770980000|2025-02-05 15:56:20|58351|58301|58352|58302|58355|58305|58351|58301|5
1738770990000|2025-02-05 15:56:30|58350|58300|58347|58297|58351|58301|58340|58290|11
1738771000000|2025-02-05 15:56:40|58346|58296|58340|58290|58346|58296|58340|58290|7
1738771010000|2025-02-05 15:56:50|58341|58291|58337|58287|58341|58291|58337|58287|6
1738771020000|2025-02-05 15:57:00|58336|58286|58330|58280|58336|58286|58330|58280|4
1738771030000|2025-02-05 15:57:10|58335|58285|58332|58282|58335|58285|58332|58282|4
1738771040000|2025-02-05 15:57:20|58335|58285|58340|58290|58340|58290|58335|58285|3
1738771050000|2025-02-05 15:57:30|58338|58288|58335|58285|58340|58290|58335|58285|5
1738771060000|2025-02-05 15:57:40|58330|58280|58325|58275|58337|58287|58325|58275|14
1738771070000|2025-02-05 15:57:50|58324|58274|58321|58271|58325|58275|58316|58266|14
1738771080000|2025-02-05 15:58:00|58320|58270|58340|58290|58342|58292|58320|58270|7
1738771090000|2025-02-05 15:58:10|58335|58285|58335|58285|58340|58290|58330|58280|9
1738771100000|2025-02-05 15:58:20|58340|58290|58345|58295|58345|58295|58340|58290|5
1738771120000|2025-02-05 15:58:40|58341|58291|58355|58305|58355|58305|58341|58291|5
1738771130000|2025-02-05 15:58:50|58351|58301|58346|58296|58355|58305|58346|58296|5
1738771140000|2025-02-05 15:59:00|58349|58299|58336|58286|58350|58300|58336|58286|9
1738771150000|2025-02-05 15:59:10|58335|58285|58331|58281|58336|58286|58331|58281|10
1738771160000|2025-02-05 15:59:20|58335|58285|58335|58285|58335|58285|58330|58280|7
1738771170000|2025-02-05 15:59:30|58336|58286|58336|58286|58340|58290|58335|58285|5
1738771180000|2025-02-05 15:59:40|58335|58285|58343|58293|58345|58295|58335|58285|12
1738771190000|2025-02-05 15:59:50|58341|58291|58347|58297|58347|58297|58339|58289|8
1738771200000|2025-02-05 16:00:00|58346|58296|58353|58303|58355|58305|58346|58296|9
1738771210000|2025-02-05 16:00:10|58351|58301|58352|58302|58358|58308|58346|58296|11
1738771220000|2025-02-05 16:00:20|58351|58301|58346|58296|58351|58301|58345|58295|9
1738771230000|2025-02-05 16:00:30|58341|58291|58343|58293|58345|58295|58340|58290|10
1738771240000|2025-02-05 16:00:40|58344|58294|58331|58281|58345|58295|58331|58281|12
1738771250000|2025-02-05 16:00:50|58330|58280|58333|58283|58335|58285|58330|58280|3
1738771260000|2025-02-05 16:01:00|58335|58285|58331|58281|58340|58290|58330|58280|15
1738771270000|2025-02-05 16:01:10|58330|58280|58330|58280|58336|58286|58330|58280|8
1738771290000|2025-02-05 16:01:30|58335|58285|58335|58285|58340|58290|58335|58285|7
1738771310000|2025-02-05 16:01:50|58333|58283|58340|58290|58340|58290|58333|58283|6
1738771320000|2025-02-05 16:02:00|58338|58288|58335|58285|58345|58295|58335|58285|7
1738771330000|2025-02-05 16:02:10|58330|58280|58325|58275|58331|58281|58325|58275|10
1738771340000|2025-02-05 16:02:20|58320|58270|58317|58267|58320|58270|58310|58260|9
1738771350000|2025-02-05 16:02:30|58316|58266|58325|58275|58325|58275|58315|58265|12
1738771360000|2025-02-05 16:02:40|58322|58272|58316|58266|58325|58275|58316|58266|11
1738771370000|2025-02-05 16:02:50|58319|58269|58318|58268|58320|58270|58317|58267|5
1738771380000|2025-02-05 16:03:00|58319|58269|58280|58230|58327|58277|58280|58230|11
1738771390000|2025-02-05 16:03:10|58275|58225|58273.5|58223.5|58280.5|58230.5|58265.5|58215.5|18
1738771400000|2025-02-05 16:03:20|58268.5|58218.5|58235.5|58185.5|58268.5|58218.5|58223.5|58173.5|18
1738771410000|2025-02-05 16:03:30|58240.5|58190.5|58248.5|58198.5|58250.5|58200.5|58240.5|58190.5|12
1738771420000|2025-02-05 16:03:40|58249.5|58199.5|58275.5|58225.5|58280.5|58230.5|58249.5|58199.5|15
1738771430000|2025-02-05 16:03:50|58272.5|58222.5|58277.5|58227.5|58277.5|58227.5|58270.5|58220.5|8
1738771440000|2025-02-05 16:04:00|58275.5|58225.5|58266.5|58216.5|58275.5|58225.5|58257.5|58207.5|13
1738771450000|2025-02-05 16:04:10|58265.5|58215.5|58265.5|58215.5|58265.5|58215.5|58265.5|58215.5|1
1738771460000|2025-02-05 16:04:20|58262.5|58212.5|58265.5|58215.5|58265.5|58215.5|58261.5|58211.5|3
1738771470000|2025-02-05 16:04:30|58268.5|58218.5|58270.5|58220.5|58270.5|58220.5|58264.5|58214.5|8
1738771480000|2025-02-05 16:04:40|58271.5|58221.5|58273.5|58223.5|58280.5|58230.5|58271.5|58221.5|8
1738771490000|2025-02-05 16:04:50|58272.5|58222.5|58278.5|58228.5|58280.5|58230.5|58272.5|58222.5|5
1738771500000|2025-02-05 16:05:00|58280.5|58230.5|58278.5|58228.5|58282.5|58232.5|58266.5|58216.5|10
1738771510000|2025-02-05 16:05:10|58280.5|58230.5|58289.5|58239.5|58289.5|58239.5|58280.5|58230.5|10
1738771520000|2025-02-05 16:05:20|58290.5|58240.5|58295.5|58245.5|58295.5|58245.5|58290.5|58240.5|5
1738771530000|2025-02-05 16:05:30|58297.5|58247.5|58306.5|58256.5|58307.5|58257.5|58297.5|58247.5|7
1738771540000|2025-02-05 16:05:40|58305.5|58255.5|58301.5|58251.5|58305.5|58255.5|58300.5|58250.5|4
1738771550000|2025-02-05 16:05:50|58303.5|58253.5|58299|58249|58303.5|58253.5|58295.5|58245.5|13
1738771560000|2025-02-05 16:06:00|58300|58250|58295|58245|58300|58250|58295|58245|7
1738771570000|2025-02-05 16:06:10|58297|58247|58297|58247|58297|58247|58293|58243|6
1738771580000|2025-02-05 16:06:20|58296|58246|58288|58238|58297|58247|58288|58238|10
1738771590000|2025-02-05 16:06:30|58285|58235|58283|58233|58285|58235|58279|58229|7
1738771600000|2025-02-05 16:06:40|58285|58235|58286|58236|58287|58237|58285|58235|7
1738771610000|2025-02-05 16:06:50|58285|58235|58290|58240|58290|58240|58285|58235|2
1738771620000|2025-02-05 16:07:00|58287|58237|58289|58239|58289|58239|58285|58235|10
1738771630000|2025-02-05 16:07:10|58290|58240|58295|58245|58296|58246|58290|58240|5
1738771640000|2025-02-05 16:07:20|58296|58246|58291|58241|58297|58247|58291|58241|6
1738771650000|2025-02-05 16:07:30|58290|58240|58300|58250|58300|58250|58290|58240|3
1738771660000|2025-02-05 16:07:40|58302|58252|58300|58250|58302|58252|58300|58250|2
1738771670000|2025-02-05 16:07:50|58307|58257|58307|58257|58309|58259|58305|58255|8
1738771680000|2025-02-05 16:08:00|58303|58253|58307|58257|58309|58259|58299|58249|15
1738771690000|2025-02-05 16:08:10|58306|58256|58293|58243|58306|58256|58293|58243|8
1738771700000|2025-02-05 16:08:20|58295|58245|58302|58252|58304|58254|58295|58245|9
1738771710000|2025-02-05 16:08:30|58301|58251|58298|58248|58303|58253|58298|58248|8
1738771720000|2025-02-05 16:08:40|58300|58250|58305|58255|58308|58258|58300|58250|8
1738771730000|2025-02-05 16:08:50|58306|58256|58300|58250|58306|58256|58300|58250|5
1738771740000|2025-02-05 16:09:00|58297|58247|58290|58240|58305|58255|58290|58240|18
1738771750000|2025-02-05 16:09:10|58287|58237|58286|58236|58292|58242|58285|58235|9
1738771760000|2025-02-05 16:09:20|58285|58235|58281|58231|58286|58236|58280|58230|11
1738771770000|2025-02-05 16:09:30|58285|58235|58283|58233|58286|58236|58282|58232|6
1738771780000|2025-02-05 16:09:40|58284|58234|58285|58235|58286|58236|58283|58233|9
1738771790000|2025-02-05 16:09:50|58283|58233|58285|58235|58285|58235|58280|58230|6
1738771800000|2025-02-05 16:10:00|58286|58236|58290|58240|58290|58240|58285|58235|7
1738771810000|2025-02-05 16:10:10|58291|58241|58289|58239|58291|58241|58288|58238|4
1738771820000|2025-02-05 16:10:20|58288|58238|58287|58237|58289|58239|58285|58235|7
1738771830000|2025-02-05 16:10:30|58285|58235|58290|58240|58290|58240|58285|58235|9
1738771840000|2025-02-05 16:10:40|58291|58241|58300|58250|58300|58250|58291|58241|5
1738771850000|2025-02-05 16:10:50|58303|58253|58310|58260|58310|58260|58303|58253|5
1738771860000|2025-02-05 16:11:00|58311|58261|58311|58261|58314|58264|58309|58259|9
1738771870000|2025-02-05 16:11:10|58309|58259|58325|58275|58325|58275|58309|58259|10
1738771880000|2025-02-05 16:11:20|58326|58276|58325|58275|58329|58279|58325|58275|6
1738771890000|2025-02-05 16:11:30|58328|58278|58330|58280|58330|58280|58328|58278|7
1738771900000|2025-02-05 16:11:40|58329|58279|58334|58284|58336|58286|58329|58279|8
1738771910000|2025-02-05 16:11:50|58335|58285|58325|58275|58335|58285|58325|58275|8
1738771920000|2025-02-05 16:12:00|58324|58274|58325|58275|58325|58275|58323|58273|3
1738771930000|2025-02-05 16:12:10|58324|58274|58320|58270|58324|58274|58315|58265|10
1738771940000|2025-02-05 16:12:20|58318|58268|58320|58270|58320|58270|58313|58263|9
1738771950000|2025-02-05 16:12:30|58321|58271|58323|58273|58325|58275|58321|58271|9
1738771960000|2025-02-05 16:12:40|58325|58275|58320|58270|58330|58280|58319|58269|6
1738771970000|2025-02-05 16:12:50|58319|58269|58318|58268|58320|58270|58317|58267|5
1738771980000|2025-02-05 16:13:00|58319|58269|58315|58265|58319|58269|58315|58265|3
1738771990000|2025-02-05 16:13:10|58316|58266|58319|58269|58320|58270|58316|58266|4
1738772000000|2025-02-05 16:13:20|58320|58270|58319|58269|58320|58270|58319|58269|4
1738772010000|2025-02-05 16:13:30|58320|58270|58320|58270|58320|58270|58320|58270|1
1738772020000|2025-02-05 16:13:40|58315|58265|58315|58265|58317|58267|58315|58265|7
1738772040000|2025-02-05 16:14:00|58314|58264|58313|58263|58314|58264|58305|58255|7
1738772050000|2025-02-05 16:14:10|58314|58264|58314|58264|58315|58265|58313|58263|4
1738772060000|2025-02-05 16:14:20|58315|58265|58313|58263|58315|58265|58307|58257|4
1738772070000|2025-02-05 16:14:30|58314|58264|58315|58265|58315|58265|58313|58263|5
1738772080000|2025-02-05 16:14:40|58316|58266|58309|58259|58316|58266|58309|58259|5
1738772090000|2025-02-05 16:14:50|58310|58260|58308|58258|58310|58260|58308|58258|6
1738772100000|2025-02-05 16:15:00|58310|58260|58318|58268|58318|58268|58310|58260|7
1738772110000|2025-02-05 16:15:10|58321|58271|58335|58285|58335|58285|58320|58270|10
1738772120000|2025-02-05 16:15:20|58338|58288|58340|58290|58341|58291|58335|58285|8
1738772130000|2025-02-05 16:15:30|58341|58291|58337|58287|58341|58291|58335|58285|6
1738772140000|2025-02-05 16:15:40|58339|58289|58340|58290|58340|58290|58339|58289|4
1738772150000|2025-02-05 16:15:50|58335|58285|58350|58300|58350|58300|58335|58285|10
1738772160000|2025-02-05 16:16:00|58345|58295|58350|58300|58350|58300|58345|58295|6
1738772170000|2025-02-05 16:16:10|58348|58298|58355|58305|58355|58305|58348|58298|7
1738772180000|2025-02-05 16:16:20|58353|58303|58340|58290|58355|58305|58340|58290|5
1738772190000|2025-02-05 16:16:30|58337|58287|58333|58283|58337|58287|58328|58278|12
1738772200000|2025-02-05 16:16:40|58335|58285|58340|58290|58340|58290|58334|58284|5
1738772210000|2025-02-05 16:16:50|58343|58293|58365|58315|58367|58317|58343|58293|13
1738772220000|2025-02-05 16:17:00|58367|58317|58370.5|58320.5|58370.5|58320.5|58366|58316|7
1738772230000|2025-02-05 16:17:10|58371.5|58321.5|58376|58326|58376|58326|58371.5|58321.5|5
1738772240000|2025-02-05 16:17:20|58375|58325|58375|58325|58390|58340|58375|58325|11
1738772250000|2025-02-05 16:17:30|58371|58321|58370|58320|58371|58321|58368|58318|6
1738772260000|2025-02-05 16:17:40|58369|58319|58365|58315|58375|58325|58365|58315|7
1738772270000|2025-02-05 16:17:50|58362|58312|58371|58321|58378|58328|58362|58312|11
1738772280000|2025-02-05 16:18:00|58370|58320|58370|58320|58370|58320|58360|58310|11
1738772290000|2025-02-05 16:18:10|58369|58319|58370|58320|58370|58320|58366|58316|5
1738772300000|2025-02-05 16:18:20|58372|58322|58363|58313|58372|58322|58363|58313|11
1738772310000|2025-02-05 16:18:30|58365|58315|58363|58313|58366|58316|58363|58313|4
1738772320000|2025-02-05 16:18:40|58364|58314|58364|58314|58368|58318|58361|58311|6
1738772330000|2025-02-05 16:18:50|58365|58315|58365|58315|58365|58315|58363|58313|3
1738772340000|2025-02-05 16:19:00|58366|58316|58365|58315|58366|58316|58365|58315|6
1738772350000|2025-02-05 16:19:10|58367|58317|58375|58325|58375|58325|58367|58317|7
1738772360000|2025-02-05 16:19:20|58369|58319|58363|58313|58369|58319|58360|58310|8
1738772370000|2025-02-05 16:19:30|58364|58314|58356|58306|58364|58314|58355|58305|8
1738772380000|2025-02-05 16:19:40|58360|58310|58358|58308|58360|58310|58356|58306|5
1738772390000|2025-02-05 16:19:50|58357|58307|58355|58305|58357|58307|58355|58305|3
1738772400000|2025-02-05 16:20:00|58357|58307|58361|58311|58361|58311|58356|58306|4
1738772410000|2025-02-05 16:20:10|58360|58310|58350|58300|58360|58310|58350|58300|5
1738772420000|2025-02-05 16:20:20|58346|58296|58346|58296|58346|58296|58346|58296|1
1738772430000|2025-02-05 16:20:30|58341|58291|58336|58286|58341|58291|58335|58285|7
1738772440000|2025-02-05 16:20:40|58328|58278|58330|58280|58333|58283|58328|58278|5
1738772450000|2025-02-05 16:20:50|58325|58275|58325|58275|58330|58280|58325|58275|5
1738772460000|2025-02-05 16:21:00|58327|58277|58325|58275|58328|58278|58325|58275|11
1738772470000|2025-02-05 16:21:10|58326|58276|58329|58279|58332|58282|58326|58276|11
1738772480000|2025-02-05 16:21:20|58330|58280|58338|58288|58338|58288|58330|58280|8
1738772490000|2025-02-05 16:21:30|58339|58289|58333|58283|58339|58289|58329|58279|11
1738772500000|2025-02-05 16:21:40|58334|58284|58330|58280|58335|58285|58330|58280|7
1738772510000|2025-02-05 16:21:50|58332|58282|58330|58280|58333|58283|58330|58280|6
1738772520000|2025-02-05 16:22:00|58331|58281|58331|58281|58340|58290|58330|58280|12
1738772530000|2025-02-05 16:22:10|58332|58282|58332|58282|58334|58284|58332|58282|9
1738772540000|2025-02-05 16:22:20|58331|58281|58338|58288|58338|58288|58331|58281|9
1738772550000|2025-02-05 16:22:30|58337|58287|58340|58290|58340|58290|58337|58287|8
1738772560000|2025-02-05 16:22:40|58343|58293|58335|58285|58343|58293|58335|58285|9
1738772570000|2025-02-05 16:22:50|58337|58287|58337|58287|58337|58287|58335|58285|8
1738772580000|2025-02-05 16:23:00|58335|58285|58335|58285|58336|58286|58335|58285|3
1738772590000|2025-02-05 16:23:10|58336|58286|58338|58288|58338|58288|58335|58285|6
1738772600000|2025-02-05 16:23:20|58340|58290|58342|58292|58342|58292|58340|58290|5
1738772610000|2025-02-05 16:23:30|58341|58291|58341|58291|58342|58292|58340|58290|9
1738772620000|2025-02-05 16:23:40|58340|58290|58343|58293|58343|58293|58340|58290|9
1738772630000|2025-02-05 16:23:50|58349|58299|58350|58300|58350|58300|58349|58299|2
1738772640000|2025-02-05 16:24:00|58347|58297|58335|58285|58349|58299|58335|58285|11
1738772650000|2025-02-05 16:24:10|58336|58286|58330|58280|58336|58286|58330|58280|5
1738772660000|2025-02-05 16:24:20|58332|58282|58331|58281|58332|58282|58330|58280|8
1738772670000|2025-02-05 16:24:30|58333|58283|58315|58265|58334|58284|58315|58265|11
1738772680000|2025-02-05 16:24:40|58316|58266|58321|58271|58321|58271|58311|58261|11
1738772690000|2025-02-05 16:24:50|58320|58270|58320|58270|58321|58271|58319|58269|4
1738772700000|2025-02-05 16:25:00|58319|58269|58319|58269|58321|58271|58319|58269|8
1738772710000|2025-02-05 16:25:10|58320|58270|58318|58268|58322|58272|58318|58268|8
1738772720000|2025-02-05 16:25:20|58320|58270|58320|58270|58322|58272|58319|58269|6
1738772730000|2025-02-05 16:25:30|58316|58266|58315|58265|58316|58266|58310|58260|10
1738772740000|2025-02-05 16:25:40|58316|58266|58311|58261|58317|58267|58310|58260|11
1738772750000|2025-02-05 16:25:50|58310|58260|58312|58262|58312|58262|58310|58260|7
1738772760000|2025-02-05 16:26:00|58311|58261|58316|58266|58316|58266|58311|58261|6
1738772770000|2025-02-05 16:26:10|58317|58267|58310|58260|58317|58267|58310|58260|4
1738772780000|2025-02-05 16:26:20|58306|58256|58299|58249|58306|58256|58297|58247|7
1738772790000|2025-02-05 16:26:30|58300|58250|58300|58250|58300|58250|58300|58250|1
1738772800000|2025-02-05 16:26:40|58303|58253|58310|58260|58315|58265|58303|58253|6
1738772810000|2025-02-05 16:26:50|58308|58258|58299|58249|58310|58260|58298|58248|8
1738772820000|2025-02-05 16:27:00|58298|58248|58300|58250|58302|58252|58291|58241|8
1738772830000|2025-02-05 16:27:10|58299|58249|58305|58255|58305|58255|58298|58248|6
1738772840000|2025-02-05 16:27:20|58304|58254|58303|58253|58304|58254|58300|58250|9
1738772850000|2025-02-05 16:27:30|58305|58255|58305|58255|58305|58255|58303|58253|3
1738772860000|2025-02-05 16:27:40|58304|58254|58303|58253|58305|58255|58300|58250|10
1738772870000|2025-02-05 16:27:50|58308|58258|58305|58255|58308|58258|58305|58255|7
1738772880000|2025-02-05 16:28:00|58306|58256|58309|58259|58309|58259|58305|58255|4
1738772890000|2025-02-05 16:28:10|58307|58257|58305|58255|58307|58257|58305|58255|4
1738772900000|2025-02-05 16:28:20|58303|58253|58300|58250|58306|58256|58300|58250|6
1738772910000|2025-02-05 16:28:30|58301|58251|58303|58253|58303|58253|58301|58251|2
1738772920000|2025-02-05 16:28:40|58301|58251|58299|58249|58301|58251|58299|58249|2
1738772930000|2025-02-05 16:28:50|58300|58250|58299|58249|58300|58250|58299|58249|4
1738772940000|2025-02-05 16:29:00|58305|58255|58306|58256|58306|58256|58305|58255|6
1738772950000|2025-02-05 16:29:10|58305|58255|58305|58255|58306|58256|58305|58255|5
1738772960000|2025-02-05 16:29:20|58306|58256|58307|58257|58310|58260|58306|58256|6
1738772970000|2025-02-05 16:29:30|58308|58258|58315|58265|58315|58265|58308|58258|5
1738772980000|2025-02-05 16:29:40|58311|58261|58312|58262|58312|58262|58307|58257|7
1738772990000|2025-02-05 16:29:50|58313|58263|58320|58270|58322|58272|58313|58263|9
1738773000000|2025-02-05 16:30:00|58314|58264|58310|58260|58315|58265|58309|58259|8
1738773010000|2025-02-05 16:30:10|58312|58262|58306|58256|58312|58262|58305|58255|11
1738773020000|2025-02-05 16:30:20|58305|58255|58309|58259|58310|58260|58305|58255|7
1738773030000|2025-02-05 16:30:30|58308|58258|58312|58262|58312|58262|58308|58258|4
1738773040000|2025-02-05 16:30:40|58310|58260|58310|58260|58311|58261|58310|58260|3
1738773060000|2025-02-05 16:31:00|58306|58256|58306|58256|58307|58257|58306|58256|3
1738773070000|2025-02-05 16:31:10|58307|58257|58301|58251|58309|58259|58301|58251|11
1738773080000|2025-02-05 16:31:20|58302|58252|58300|58250|58305|58255|58300|58250|6
1738773090000|2025-02-05 16:31:30|58299|58249|58296|58246|58300|58250|58295|58245|5
1738773100000|2025-02-05 16:31:40|58298|58248|58307|58257|58308|58258|58298|58248|7
1738773110000|2025-02-05 16:31:50|58305|58255|58306|58256|58307|58257|58305|58255|8
1738773120000|2025-02-05 16:32:00|58308|58258|58307|58257|58308|58258|58305|58255|8
1738773130000|2025-02-05 16:32:10|58306|58256|58300|58250|58306|58256|58300|58250|4
1738773180000|2025-02-05 16:33:00|58303|58253|58290|58240|58303|58253|58290|58240|6
1738773190000|2025-02-05 16:33:10|58291|58241|58290|58240|58295|58245|58290|58240|10
1738773200000|2025-02-05 16:33:20|58288|58238|58289|58239|58289|58239|58285|58235|4
1738773210000|2025-02-05 16:33:30|58290|58240|58290|58240|58290|58240|58289|58239|3
1738773220000|2025-02-05 16:33:40|58291|58241|58294|58244|58295|58245|58291|58241|6
1738773230000|2025-02-05 16:33:50|58295|58245|58295|58245|58295|58245|58294|58244|3
1738773240000|2025-02-05 16:34:00|58299|58249|58290|58240|58299|58249|58290|58240|7
1738773260000|2025-02-05 16:34:20|58291|58241|58290|58240|58292|58242|58290|58240|3
1738773270000|2025-02-05 16:34:30|58292|58242|58290|58240|58292|58242|58290|58240|3
1738773280000|2025-02-05 16:34:40|58291|58241|58292|58242|58292|58242|58290|58240|4
1738773290000|2025-02-05 16:34:50|58293|58243|58295|58245|58295|58245|58293|58243|3
1738773310000|2025-02-05 16:35:10|58294|58244|58294|58244|58295|58245|58285|58235|9
1738773320000|2025-02-05 16:35:20|58295|58245|58294|58244|58295|58245|58294|58244|2
1738773330000|2025-02-05 16:35:30|58295|58245|58295|58245|58295|58245|58293|58243|4
1738773340000|2025-02-05 16:35:40|58296|58246|58299|58249|58300|58250|58296|58246|7
1738773350000|2025-02-05 16:35:50|58300|58250|58300|58250|58300|58250|58295|58245|9
1738773360000|2025-02-05 16:36:00|58299|58249|58305|58255|58305|58255|58299|58249|3
1738773370000|2025-02-05 16:36:10|58306|58256|58310|58260|58310|58260|58306|58256|5
1738773380000|2025-02-05 16:36:20|58307|58257|58306|58256|58307|58257|58305|58255|4
1738773390000|2025-02-05 16:36:30|58305|58255|58310|58260|58310|58260|58305|58255|3
1738773400000|2025-02-05 16:36:40|58304|58254|58295|58245|58304|58254|58295|58245|6
1738773410000|2025-02-05 16:36:50|58297|58247|58296|58246|58297|58247|58295|58245|4
1738773420000|2025-02-05 16:37:00|58295|58245|58305|58255|58305|58255|58295|58245|7
1738773430000|2025-02-05 16:37:10|58307|58257|58310|58260|58310|58260|58307|58257|2
1738773440000|2025-02-05 16:37:20|58312|58262|58320|58270|58320|58270|58312|58262|4
1738773460000|2025-02-05 16:37:40|58317|58267|58317|58267|58317|58267|58317|58267|1
1738773470000|2025-02-05 16:37:50|58315|58265|58314|58264|58315|58265|58314|58264|2
1738773480000|2025-02-05 16:38:00|58313|58263|58311|58261|58313|58263|58310|58260|3
1738773490000|2025-02-05 16:38:10|58312|58262|58316|58266|58316|58266|58312|58262|3
1738773500000|2025-02-05 16:38:20|58320|58270|58314|58264|58320|58270|58312|58262|4
1738773510000|2025-02-05 16:38:30|58310|58260|58309|58259|58311|58261|58308|58258|7
1738773520000|2025-02-05 16:38:40|58308|58258|58305|58255|58309|58259|58305|58255|4
1738773530000|2025-02-05 16:38:50|58300|58250|58298|58248|58300|58250|58295|58245|7
1738773540000|2025-02-05 16:39:00|58299|58249|58299|58249|58300|58250|58295|58245|11
1738773550000|2025-02-05 16:39:10|58295|58245|58295|58245|58295|58245|58294|58244|5
1738773560000|2025-02-05 16:39:20|58293|58243|58295|58245|58295|58245|58293|58243|5
1738773570000|2025-02-05 16:39:30|58299|58249|58295|58245|58299|58249|58292|58242|9
1738773580000|2025-02-05 16:39:40|58296|58246|58296|58246|58296|58246|58296|58246|1
1738773590000|2025-02-05 16:39:50|58297|58247|58295|58245|58297|58247|58295|58245|2
1738773610000|2025-02-05 16:40:10|58296|58246|58305|58255|58305|58255|58296|58246|9
1738773620000|2025-02-05 16:40:20|58307|58257|58310|58260|58312|58262|58307|58257|7
1738773630000|2025-02-05 16:40:30|58305|58255|58311|58261|58311|58261|58305|58255|4
1738773640000|2025-02-05 16:40:40|58312|58262|58315|58265|58315|58265|58310|58260|7
1738773650000|2025-02-05 16:40:50|58314|58264|58314|58264|58314|58264|58314|58264|1
1738773660000|2025-02-05 16:41:00|58313|58263|58310|58260|58313|58263|58308|58258|4
1738773670000|2025-02-05 16:41:10|58311|58261|58311|58261|58311|58261|58310|58260|5
1738773680000|2025-02-05 16:41:20|58310|58260|58306|58256|58310|58260|58305|58255|6
1738773690000|2025-02-05 16:41:30|58305|58255|58299|58249|58305|58255|58299|58249|3
1738773700000|2025-02-05 16:41:40|58298|58248|58300|58250|58300|58250|58298|58248|3
1738773720000|2025-02-05 16:42:00|58301|58251|58305|58255|58305|58255|58301|58251|2
1738773730000|2025-02-05 16:42:10|58307|58257|58303|58253|58307|58257|58303|58253|6
1738773740000|2025-02-05 16:42:20|58305|58255|58308|58258|58308|58258|58305|58255|3
1738773750000|2025-02-05 16:42:30|58306|58256|58306|58256|58308|58258|58305|58255|5
1738773760000|2025-02-05 16:42:40|58307|58257|58310|58260|58310|58260|58306|58256|5
1738773770000|2025-02-05 16:42:50|58313|58263|58315|58265|58315|58265|58313|58263|2
1738773780000|2025-02-05 16:43:00|58313|58263|58315|58265|58315|58265|58312|58262|4
1738773790000|2025-02-05 16:43:10|58314|58264|58315|58265|58320|58270|58314|58264|5
1738773800000|2025-02-05 16:43:20|58317|58267|58320|58270|58320|58270|58317|58267|3
1738773830000|2025-02-05 16:43:50|58318|58268|58301|58251|58318|58268|58301|58251|7
1738773840000|2025-02-05 16:44:00|58300|58250|58295|58245|58300|58250|58295|58245|3
1738773860000|2025-02-05 16:44:20|58296|58246|58295|58245|58296|58246|58295|58245|4
1738773870000|2025-02-05 16:44:30|58296|58246|58295|58245|58296|58246|58295|58245|2
1738773880000|2025-02-05 16:44:40|58296|58246|58292|58242|58300|58250|58291|58241|7
1738773890000|2025-02-05 16:44:50|58291|58241|58291|58241|58291|58241|58291|58241|1
1738773900000|2025-02-05 16:45:00|58292|58242|58290|58240|58295|58245|58290|58240|10
1738773910000|2025-02-05 16:45:10|58288|58238|58285|58235|58288|58238|58285|58235|2
1738773920000|2025-02-05 16:45:20|58280|58230|58280|58230|58280|58230|58280|58230|1
1738773940000|2025-02-05 16:45:40|58284|58234|58286|58236|58286|58236|58284|58234|5
1738773950000|2025-02-05 16:45:50|58290|58240|58295|58245|58295|58245|58286|58236|5
1738773960000|2025-02-05 16:46:00|58296|58246|58299|58249|58300|58250|58296|58246|5
1738773970000|2025-02-05 16:46:10|58300|58250|58307|58257|58307|58257|58300|58250|5
1738773980000|2025-02-05 16:46:20|58305|58255|58307|58257|58308|58258|58305|58255|7
1738773990000|2025-02-05 16:46:30|58308|58258|58307|58257|58308|58258|58305|58255|10
1738774000000|2025-02-05 16:46:40|58306|58256|58303|58253|58310|58260|58303|58253|6
1738774010000|2025-02-05 16:46:50|58304|58254|58307|58257|58307|58257|58304|58254|4
1738774020000|2025-02-05 16:47:00|58308|58258|58306|58256|58308|58258|58306|58256|4
1738774030000|2025-02-05 16:47:10|58307|58257|58305|58255|58308|58258|58305|58255|6
1738774060000|2025-02-05 16:47:40|58303|58253|58305|58255|58305|58255|58303|58253|4
1738774070000|2025-02-05 16:47:50|58303|58253|58297|58247|58303|58253|58297|58247|3
1738774080000|2025-02-05 16:48:00|58295|58245|58303|58253|58304|58254|58295|58245|10
1738774090000|2025-02-05 16:48:10|58305|58255|58300|58250|58305|58255|58298|58248|7
1738774100000|2025-02-05 16:48:20|58299|58249|58300|58250|58300|58250|58298|58248|3
1738774110000|2025-02-05 16:48:30|58301|58251|58305|58255|58305|58255|58301|58251|2
1738774120000|2025-02-05 16:48:40|58306|58256|58305|58255|58306|58256|58305|58255|2
1738774130000|2025-02-05 16:48:50|58304|58254|58290|58240|58304|58254|58290|58240|4
1738774140000|2025-02-05 16:49:00|58291|58241|58290|58240|58295|58245|58288|58238|8
1738774150000|2025-02-05 16:49:10|58289|58239|58289|58239|58289|58239|58289|58239|1
1738774160000|2025-02-05 16:49:20|58283|58233|58288|58238|58288|58238|58280|58230|4
1738774170000|2025-02-05 16:49:30|58289|58239|58290|58240|58295|58245|58289|58239|9
1738774180000|2025-02-05 16:49:40|58286|58236|58287|58237|58287|58237|58285|58235|9
1738774190000|2025-02-05 16:49:50|58285|58235|58294|58244|58294|58244|58283|58233|15
1738774200000|2025-02-05 16:50:00|58295|58245|58296|58246|58298|58248|58295|58245|8
1738774210000|2025-02-05 16:50:10|58295|58245|58295|58245|58297|58247|58295|58245|8
1738774220000|2025-02-05 16:50:20|58293|58243|58295|58245|58297|58247|58293|58243|4
1738774230000|2025-02-05 16:50:30|58296|58246|58295|58245|58298|58248|58295|58245|12
1738774240000|2025-02-05 16:50:40|58297|58247|58295|58245|58298|58248|58295|58245|5
1738774250000|2025-02-05 16:50:50|58296|58246|58285|58235|58297|58247|58285|58235|7
1738774280000|2025-02-05 16:51:20|58283|58233|58274|58224|58283|58233|58274|58224|4
1738774290000|2025-02-05 16:51:30|58275|58225|58275|58225|58275|58225|58274|58224|3
1738774300000|2025-02-05 16:51:40|58278|58228|58278|58228|58278|58228|58278|58228|1
1738774310000|2025-02-05 16:51:50|58279|58229|58279|58229|58280|58230|58273|58223|5
1738774320000|2025-02-05 16:52:00|58280|58230|58280|58230|58280|58230|58280|58230|1
1738774330000|2025-02-05 16:52:10|58278|58228|58275|58225|58278|58228|58275|58225|2
1738774340000|2025-02-05 16:52:20|58274|58224|58275|58225|58275|58225|58274|58224|2
1738774350000|2025-02-05 16:52:30|58278|58228|58279|58229|58279|58229|58278|58228|2
1738774360000|2025-02-05 16:52:40|58280|58230|58279|58229|58280|58230|58275|58225|8
1738774370000|2025-02-05 16:52:50|58278|58228|58284|58234|58284|58234|58276|58226|6
1738774380000|2025-02-05 16:53:00|58285|58235|58275|58225|58285|58235|58275|58225|5
1738774390000|2025-02-05 16:53:10|58270|58220|58270|58220|58270|58220|58270|58220|1
1738774400000|2025-02-05 16:53:20|58267|58217|58265|58215|58267|58217|58265|58215|2
1738774410000|2025-02-05 16:53:30|58264|58214|58260|58210|58264|58214|58258|58208|8
1738774420000|2025-02-05 16:53:40|58259|58209|58255|58205|58260|58210|58255|58205|3
1738774430000|2025-02-05 16:53:50|58260|58210|58264|58214|58270|58220|58260|58210|7
1738774440000|2025-02-05 16:54:00|58265|58215|58264|58214|58265|58215|58264|58214|6
1738774450000|2025-02-05 16:54:10|58265|58215|58270|58220|58270|58220|58261|58211|10
1738774490000|2025-02-05 16:54:50|58271|58221|58280|58230|58280|58230|58271|58221|4
1738774500000|2025-02-05 16:55:00|58283|58233|58279|58229|58283|58233|58279|58229|5
1738774510000|2025-02-05 16:55:10|58280|58230|58280|58230|58281|58231|58279|58229|5
1738774520000|2025-02-05 16:55:20|58281|58231|58275|58225|58281|58231|58275|58225|7
1738774530000|2025-02-05 16:55:30|58276|58226|58270|58220|58278|58228|58270|58220|5
1738774540000|2025-02-05 16:55:40|58269|58219|58269|58219|58269|58219|58264|58214|7
1738774550000|2025-02-05 16:55:50|58270|58220|58269|58219|58270|58220|58269|58219|4
1738774560000|2025-02-05 16:56:00|58270|58220|58270|58220|58270|58220|58269|58219|5
1738774570000|2025-02-05 16:56:10|58269|58219|58270|58220|58270|58220|58268|58218|3
1738774580000|2025-02-05 16:56:20|58268|58218|58269|58219|58269|58219|58268|58218|4
1738774590000|2025-02-05 16:56:30|58268|58218|58270|58220|58270|58220|58268|58218|2
1738774600000|2025-02-05 16:56:40|58269|58219|58269|58219|58270|58220|58269|58219|3
1738774610000|2025-02-05 16:56:50|58265|58215|58264|58214|58265|58215|58260|58210|5
1738774620000|2025-02-05 16:57:00|58265|58215|58270|58220|58270|58220|58265|58215|3
1738774630000|2025-02-05 16:57:10|58269|58219|58275|58225|58275|58225|58269|58219|4
1738774650000|2025-02-05 16:57:30|58278|58228|58279|58229|58280|58230|58275|58225|6
1738774660000|2025-02-05 16:57:40|58275|58225|58279|58229|58279|58229|58275|58225|4
1738774670000|2025-02-05 16:57:50|58278|58228|58277|58227|58279|58229|58277|58227|4
1738774680000|2025-02-05 16:58:00|58278|58228|58285|58235|58285|58235|58278|58228|5
1738774690000|2025-02-05 16:58:10|58287|58237|58285|58235|58288|58238|58285|58235|8
1738774710000|2025-02-05 16:58:30|58281|58231|58283|58233|58283|58233|58278|58228|5
1738774720000|2025-02-05 16:58:40|58285|58235|58289|58239|58290|58240|58285|58235|6
1738774730000|2025-02-05 16:58:50|58285|58235|58295|58245|58295|58245|58285|58235|7
1738774740000|2025-02-05 16:59:00|58298|58248|58302|58252|58303|58253|58295|58245|7
1738774750000|2025-02-05 16:59:10|58301|58251|58301|58251|58302|58252|58300|58250|5
1738774760000|2025-02-05 16:59:20|58300|58250|58300|58250|58300|58250|58300|58250|1
1738774770000|2025-02-05 16:59:30|58304|58254|58302|58252|58304|58254|58301|58251|5
1738774780000|2025-02-05 16:59:40|58310|58260|58305|58255|58310|58260|58303|58253|5
1738774790000|2025-02-05 16:59:50|58304|58254|58305|58255|58305|58255|58304|58254|2
1738774800000|2025-02-05 17:00:00|58304|58254|58303|58253|58304|58254|58300|58250|8
1738774810000|2025-02-05 17:00:10|58302|58252|58286|58236|58302|58252|58286|58236|13
1738774820000|2025-02-05 17:00:20|58285|58235|58290|58240|58290|58240|58285|58235|5
1738774830000|2025-02-05 17:00:30|58289|58239|58286|58236|58289|58239|58285|58235|5
1738774840000|2025-02-05 17:00:40|58289|58239|58286|58236|58290|58240|58286|58236|7
1738774850000|2025-02-05 17:00:50|58285|58235|58283|58233|58285|58235|58280|58230|5
1738774860000|2025-02-05 17:01:00|58281|58231|58280|58230|58282|58232|58280|58230|4
1738774870000|2025-02-05 17:01:10|58282|58232|58280|58230|58282|58232|58280|58230|5
1738774880000|2025-02-05 17:01:20|58281|58231|58280|58230|58281|58231|58280|58230|2
1738774910000|2025-02-05 17:01:50|58281|58231|58283|58233|58283|58233|58281|58231|2
1738774920000|2025-02-05 17:02:00|58280|58230|58270|58220|58280|58230|58270|58220|5
1738774930000|2025-02-05 17:02:10|58266|58216|58260|58210|58269|58219|58255|58205|10
1738774950000|2025-02-05 17:02:30|58259|58209|58255|58205|58259|58209|58255|58205|3
1738774960000|2025-02-05 17:02:40|58258|58208|58256|58206|58266|58216|58256|58206|9
1738774970000|2025-02-05 17:02:50|58252|58202|58255|58205|58255|58205|58251|58201|9
1738774980000|2025-02-05 17:03:00|58252|58202|58248|58198|58252|58202|58248|58198|4
1738774990000|2025-02-05 17:03:10|58250|58200|58250|58200|58250|58200|58246|58196|7
1738775000000|2025-02-05 17:03:20|58251|58201|58242|58192|58251|58201|58240|58190|6
1738775010000|2025-02-05 17:03:30|58243|58193|58242|58192|58245|58195|58240|58190|7
1738775020000|2025-02-05 17:03:40|58245|58195|58244|58194|58245|58195|58240|58190|12
1738775030000|2025-02-05 17:03:50|58245|58195|58244|58194|58245|58195|58243|58193|5
1738775040000|2025-02-05 17:04:00|58238|58188|58225|58175|58238|58188|58225|58175|11
1738775060000|2025-02-05 17:04:20|58228|58178|58229|58179|58229|58179|58228|58178|4
1738775070000|2025-02-05 17:04:30|58230|58180|58225|58175|58230|58180|58225|58175|2
1738775080000|2025-02-05 17:04:40|58223|58173|58220|58170|58223|58173|58218|58168|5
1738775090000|2025-02-05 17:04:50|58219|58169|58215|58165|58219|58169|58215|58165|9
1738775100000|2025-02-05 17:05:00|58216|58166|58215|58165|58216|58166|58215|58165|2
1738775110000|2025-02-05 17:05:10|58216|58166|58220|58170|58220|58170|58216|58166|5
1738775120000|2025-02-05 17:05:20|58219|58169|58215|58165|58219|58169|58215|58165|4
1738775140000|2025-02-05 17:05:40|58214|58164|58213|58163|58214|58164|58210|58160|10
1738775150000|2025-02-05 17:05:50|58214|58164|58210|58160|58214|58164|58210|58160|4
1738775160000|2025-02-05 17:06:00|58208|58158|58198|58148|58208|58158|58195|58145|6
1738775170000|2025-02-05 17:06:10|58199|58149|58205|58155|58205|58155|58198|58148|11
1738775180000|2025-02-05 17:06:20|58207|58157|58215|58165|58217|58167|58207|58157|11
1738775190000|2025-02-05 17:06:30|58216|58166|58215|58165|58216|58166|58213|58163|14
1738775200000|2025-02-05 17:06:40|58217|58167|58213|58163|58220|58170|58211|58161|10
1738775210000|2025-02-05 17:06:50|58212|58162|58212|58162|58214|58164|58210|58160|5
1738775220000|2025-02-05 17:07:00|58211|58161|58190|58140|58211|58161|58190|58140|7
1738775230000|2025-02-05 17:07:10|58189|58139|58205|58155|58205|58155|58189|58139|10
1738775240000|2025-02-05 17:07:20|58208|58158|58205|58155|58210|58160|58205|58155|9
1738775250000|2025-02-05 17:07:30|58206|58156|58205|58155|58210|58160|58205|58155|7
1738775260000|2025-02-05 17:07:40|58206|58156|58214|58164|58215|58165|58206|58156|7
1738775270000|2025-02-05 17:07:50|58215|58165|58214|58164|58216|58166|58211|58161|6
1738775280000|2025-02-05 17:08:00|58213|58163|58210|58160|58213|58163|58205|58155|8
1738775290000|2025-02-05 17:08:10|58211|58161|58212|58162|58212|58162|58211|58161|2
1738775300000|2025-02-05 17:08:20|58211|58161|58215|58165|58215|58165|58206|58156|10
1738775310000|2025-02-05 17:08:30|58217|58167|58220|58170|58220|58170|58217|58167|6
1738775320000|2025-02-05 17:08:40|58217|58167|58215|58165|58219|58169|58215|58165|5
1738775330000|2025-02-05 17:08:50|58218|58168|58216|58166|58218|58168|58215|58165|8
1738775340000|2025-02-05 17:09:00|58217|58167|58225|58175|58226|58176|58217|58167|7
1738775360000|2025-02-05 17:09:20|58221|58171|58224|58174|58224|58174|58216|58166|10
1738775370000|2025-02-05 17:09:30|58225|58175|58225|58175|58225|58175|58225|58175|1
1738775380000|2025-02-05 17:09:40|58224|58174|58223|58173|58225|58175|58223|58173|7
1738775390000|2025-02-05 17:09:50|58224|58174|58227|58177|58228|58178|58221|58171|8
1738775400000|2025-02-05 17:10:00|58225|58175|58235|58185|58235|58185|58225|58175|8
1738775410000|2025-02-05 17:10:10|58236|58186|58240|58190|58240|58190|58236|58186|3
1738775420000|2025-02-05 17:10:20|58243|58193|58246|58196|58246|58196|58243|58193|5
1738775430000|2025-02-05 17:10:30|58245|58195|58235|58185|58246|58196|58235|58185|5
1738775440000|2025-02-05 17:10:40|58234|58184|58238|58188|58238|58188|58230|58180|8
1738775450000|2025-02-05 17:10:50|58236|58186|58238|58188|58238|58188|58235|58185|5
1738775460000|2025-02-05 17:11:00|58239|58189|58236|58186|58240|58190|58236|58186|8
1738775470000|2025-02-05 17:11:10|58237|58187|58230|58180|58237|58187|58230|58180|10
1738775480000|2025-02-05 17:11:20|58233|58183|58237|58187|58240|58190|58233|58183|5
1738775490000|2025-02-05 17:11:30|58236|58186|58235|58185|58237|58187|58233|58183|7
1738775500000|2025-02-05 17:11:40|58237|58187|58237|58187|58245|58195|58237|58187|7
1738775510000|2025-02-05 17:11:50|58240|58190|58240|58190|58240|58190|58240|58190|1
1738775520000|2025-02-05 17:12:00|58242|58192|58242|58192|58242|58192|58240|58190|5
1738775530000|2025-02-05 17:12:10|58241|58191|58240|58190|58242|58192|58240|58190|4
1738775540000|2025-02-05 17:12:20|58239|58189|58235|58185|58239|58189|58235|58185|7
1738775550000|2025-02-05 17:12:30|58238|58188|58240|58190|58240|58190|58238|58188|4
1738775560000|2025-02-05 17:12:40|58238|58188|58235|58185|58238|58188|58235|58185|5
1738775570000|2025-02-05 17:12:50|58236|58186|58245|58195|58245|58195|58236|58186|5
1738775590000|2025-02-05 17:13:10|58246|58196|58245|58195|58246|58196|58245|58195|2
1738775630000|2025-02-05 17:13:50|58244|58194|58243|58193|58244|58194|58235|58185|8
1738775640000|2025-02-05 17:14:00|58245|58195|58240|58190|58245|58195|58240|58190|5
1738775650000|2025-02-05 17:14:10|58243|58193|58245|58195|58245|58195|58243|58193|5
1738775660000|2025-02-05 17:14:20|58240|58190|58240|58190|58240|58190|58240|58190|1
1738775680000|2025-02-05 17:14:40|58236|58186|58235|58185|58236|58186|58235|58185|4
1738775690000|2025-02-05 17:14:50|58236|58186|58245|58195|58245|58195|58236|58186|3
1738775700000|2025-02-05 17:15:00|58243|58193|58241|58191|58243|58193|58241|58191|2
1738775710000|2025-02-05 17:15:10|58242|58192|58245|58195|58247|58197|58242|58192|5
1738775720000|2025-02-05 17:15:20|58246|58196|58245|58195|58248|58198|58245|58195|8
1738775730000|2025-02-05 17:15:30|58244|58194|58243|58193|58244|58194|58240|58190|5
1738775740000|2025-02-05 17:15:40|58245|58195|58245|58195|58250|58200|58245|58195|6
1738775750000|2025-02-05 17:15:50|58244|58194|58235|58185|58245|58195|58235|58185|5
1738775760000|2025-02-05 17:16:00|58230|58180|58220|58170|58230|58180|58220|58170|5
1738775770000|2025-02-05 17:16:10|58221|58171|58220|58170|58221|58171|58220|58170|2
1738775780000|2025-02-05 17:16:20|58221|58171|58215|58165|58221|58171|58215|58165|3
1738775790000|2025-02-05 17:16:30|58214|58164|58195|58145|58214|58164|58195|58145|6
1738775800000|2025-02-05 17:16:40|58193|58143|58193|58143|58195|58145|58193|58143|3
1738775810000|2025-02-05 17:16:50|58195|58145|58195|58145|58195|58145|58195|58145|1
1738775820000|2025-02-05 17:17:00|58200|58150|58195|58145|58206|58156|58195|58145|8
1738775830000|2025-02-05 17:17:10|58196|58146|58189|58139|58196|58146|58187|58137|8
1738775840000|2025-02-05 17:17:20|58188|58138|58187|58137|58189|58139|58185|58135|14
1738775850000|2025-02-05 17:17:30|58188|58138|58183|58133|58189|58139|58181|58131|14
1738775860000|2025-02-05 17:17:40|58181|58131|58175|58125|58181|58131|58175|58125|5
1738775870000|2025-02-05 17:17:50|58176|58126|58175|58125|58177|58127|58175|58125|4
1738775880000|2025-02-05 17:18:00|58178|58128|58185|58135|58185|58135|58176|58126|6
1738775890000|2025-02-05 17:18:10|58183|58133|58185|58135|58185|58135|58183|58133|5
1738775900000|2025-02-05 17:18:20|58184|58134|58185|58135|58185|58135|58184|58134|4
1738775910000|2025-02-05 17:18:30|58180|58130|58175|58125|58181|58131|58175|58125|6
1738775920000|2025-02-05 17:18:40|58179|58129|58185|58135|58185|58135|58179|58129|5
1738775930000|2025-02-05 17:18:50|58184|58134|58181|58131|58185|58135|58181|58131|5
1738775940000|2025-02-05 17:19:00|58180|58130|58169|58119|58180|58130|58169|58119|4
1738775950000|2025-02-05 17:19:10|58170|58120|58169|58119|58170|58120|58166|58116|7
1738775960000|2025-02-05 17:19:20|58174|58124|58173|58123|58179|58129|58173|58123|6
1738775970000|2025-02-05 17:19:30|58174|58124|58176|58126|58177|58127|58174|58124|5
1738775980000|2025-02-05 17:19:40|58177|58127|58181|58131|58181|58131|58176|58126|5
1738775990000|2025-02-05 17:19:50|58183|58133|58185|58135|58185|58135|58183|58133|2
1738776000000|2025-02-05 17:20:00|58186|58136|58195|58145|58195|58145|58186|58136|4
1738776020000|2025-02-05 17:20:20|58196|58146|58195|58145|58197|58147|58195|58145|6
1738776030000|2025-02-05 17:20:30|58196|58146|58205|58155|58208|58158|58196|58146|6
1738776040000|2025-02-05 17:20:40|58207|58157|58206|58156|58207|58157|58205|58155|8
1738776050000|2025-02-05 17:20:50|58205|58155|58201|58151|58205|58155|58201|58151|4
1738776060000|2025-02-05 17:21:00|58200|58150|58201|58151|58203|58153|58200|58150|5
1738776070000|2025-02-05 17:21:10|58200|58150|58205|58155|58205|58155|58200|58150|5
1738776080000|2025-02-05 17:21:20|58201|58151|58202|58152|58202|58152|58201|58151|2
1738776090000|2025-02-05 17:21:30|58201|58151|58195|58145|58202|58152|58194|58144|6
1738776100000|2025-02-05 17:21:40|58196|58146|58199|58149|58201|58151|58196|58146|13
1738776110000|2025-02-05 17:21:50|58198|58148|58196|58146|58200|58150|58194|58144|8
1738776120000|2025-02-05 17:22:00|58197|58147|58197|58147|58197|58147|58197|58147|1
1738776130000|2025-02-05 17:22:10|58196|58146|58200|58150|58200|58150|58196|58146|4
1738776140000|2025-02-05 17:22:20|58201|58151|58196|58146|58201|58151|58196|58146|4
1738776150000|2025-02-05 17:22:30|58195|58145|58195|58145|58195|58145|58195|58145|1
1738776160000|2025-02-05 17:22:40|58196|58146|58197|58147|58197|58147|58196|58146|4
1738776170000|2025-02-05 17:22:50|58196|58146|58196|58146|58197|58147|58195|58145|7
1738776180000|2025-02-05 17:23:00|58197|58147|58200|58150|58200|58150|58196|58146|5
1738776190000|2025-02-05 17:23:10|58203|58153|58201|58151|58203|58153|58201|58151|3
1738776200000|2025-02-05 17:23:20|58197|58147|58196|58146|58197|58147|58195|58145|4
1738776210000|2025-02-05 17:23:30|58195|58145|58197|58147|58197|58147|58195|58145|2
1738776220000|2025-02-05 17:23:40|58196|58146|58197|58147|58197|58147|58196|58146|2
1738776230000|2025-02-05 17:23:50|58196|58146|58196|58146|58196|58146|58196|58146|1
1738776240000|2025-02-05 17:24:00|58193|58143|58191|58141|58195|58145|58190|58140|7
1738776250000|2025-02-05 17:24:10|58190|58140|58185|58135|58190|58140|58185|58135|3
1738776260000|2025-02-05 17:24:20|58186|58136|58180|58130|58187|58137|58180|58130|6
1738776280000|2025-02-05 17:24:40|58182|58132|58185|58135|58185|58135|58182|58132|2
1738776290000|2025-02-05 17:24:50|58183|58133|58182|58132|58183|58133|58180|58130|6
1738776300000|2025-02-05 17:25:00|58183|58133|58185|58135|58185|58135|58183|58133|8
1738776310000|2025-02-05 17:25:10|58181|58131|58185|58135|58185|58135|58181|58131|5
1738776320000|2025-02-05 17:25:20|58187|58137|58185|58135|58188|58138|58185|58135|6
1738776330000|2025-02-05 17:25:30|58181|58131|58181|58131|58185|58135|58180|58130|6
1738776340000|2025-02-05 17:25:40|58180|58130|58175|58125|58182|58132|58175|58125|6
1738776350000|2025-02-05 17:25:50|58179|58129|58180|58130|58180|58130|58179|58129|2
1738776360000|2025-02-05 17:26:00|58181|58131|58185|58135|58185|58135|58181|58131|2
1738776370000|2025-02-05 17:26:10|58184|58134|58183|58133|58184|58134|58181|58131|8
1738776380000|2025-02-05 17:26:20|58185|58135|58188|58138|58188|58138|58185|58135|2
1738776390000|2025-02-05 17:26:30|58190|58140|58186|58136|58192|58142|58186|58136|6
1738776400000|2025-02-05 17:26:40|58185|58135|58187|58137|58187|58137|58184|58134|5
1738776410000|2025-02-05 17:26:50|58185|58135|58188|58138|58190|58140|58185|58135|8
1738776420000|2025-02-05 17:27:00|58190|58140|58185|58135|58190|58140|58185|58135|6
1738776440000|2025-02-05 17:27:20|58184|58134|58185|58135|58185|58135|58184|58134|2
1738776450000|2025-02-05 17:27:30|58183|58133|58181|58131|58185|58135|58181|58131|5
1738776460000|2025-02-05 17:27:40|58180|58130|58181|58131|58182|58132|58180|58130|4
1738776470000|2025-02-05 17:27:50|58182|58132|58185|58135|58185|58135|58182|58132|4
1738776480000|2025-02-05 17:28:00|58184|58134|58183|58133|58185|58135|58181|58131|10
1738776490000|2025-02-05 17:28:10|58185|58135|58180|58130|58185|58135|58180|58130|4
1738776500000|2025-02-05 17:28:20|58179|58129|58169|58119|58179|58129|58167|58117|5
1738776510000|2025-02-05 17:28:30|58168|58118|58159|58109|58168|58118|58155|58105|10
1738776520000|2025-02-05 17:28:40|58160|58110|58163|58113|58164|58114|58159|58109|6
1738776530000|2025-02-05 17:28:50|58162|58112|58160|58110|58162|58112|58160|58110|5
1738776540000|2025-02-05 17:29:00|58157|58107|58145|58095|58157|58107|58145|58095|8
1738776550000|2025-02-05 17:29:10|58144|58094|58140|58090|58144|58094|58135|58085|3
1738776560000|2025-02-05 17:29:20|58135|58085|58160|58110|58160|58110|58135|58085|7
1738776570000|2025-02-05 17:29:30|58162|58112|58161|58111|58167|58117|58160|58110|11
1738776580000|2025-02-05 17:29:40|58160|58110|58161|58111|58162|58112|58160|58110|4
1738776590000|2025-02-05 17:29:50|58163|58113|58175|58125|58175|58125|58163|58113|4
1738776600000|2025-02-05 17:30:00|58170|58120|58165|58115|58170|58120|58163|58113|7
1738776610000|2025-02-05 17:30:10|58164|58114|58160|58110|58164|58114|58155|58105|12
1738776620000|2025-02-05 17:30:20|58158|58108|58156|58106|58158|58108|58153|58103|8
1738776630000|2025-02-05 17:30:30|58153|58103|58150|58100|58153|58103|58150|58100|4
1738776640000|2025-02-05 17:30:40|58147|58097|58150|58100|58150|58100|58146|58096|5
1738776650000|2025-02-05 17:30:50|58152|58102|58150|58100|58155|58105|58150|58100|8
1738776660000|2025-02-05 17:31:00|58154|58104|58150|58100|58155|58105|58150|58100|6
1738776670000|2025-02-05 17:31:10|58154|58104|58153|58103|58155|58105|58150|58100|7
1738776680000|2025-02-05 17:31:20|58154|58104|58155|58105|58155|58105|58154|58104|2
1738776690000|2025-02-05 17:31:30|58150|58100|58145|58095|58151|58101|58145|58095|7
1738776700000|2025-02-05 17:31:40|58143|58093|58150|58100|58150|58100|58139|58089|8
1738776710000|2025-02-05 17:31:50|58151|58101|58155|58105|58155|58105|58151|58101|4
1738776720000|2025-02-05 17:32:00|58152|58102|58156|58106|58157|58107|58152|58102|7
1738776730000|2025-02-05 17:32:10|58158|58108|58147|58097|58158|58108|58147|58097|10
1738776740000|2025-02-05 17:32:20|58146|58096|58145|58095|58147|58097|58145|58095|7
1738776750000|2025-02-05 17:32:30|58147|58097|58150|58100|58150|58100|58145|58095|6
1738776780000|2025-02-05 17:33:00|58151|58101|58158|58108|58158|58108|58151|58101|7
1738776790000|2025-02-05 17:33:10|58159|58109|58159|58109|58161|58111|58155|58105|9
1738776800000|2025-02-05 17:33:20|58160|58110|58156|58106|58160|58110|58156|58106|8
1738776810000|2025-02-05 17:33:30|58155|58105|58155|58105|58156|58106|58155|58105|3
1738776820000|2025-02-05 17:33:40|58156|58106|58157|58107|58157|58107|58156|58106|2
1738776830000|2025-02-05 17:33:50|58156|58106|58155|58105|58157|58107|58155|58105|4
1738776840000|2025-02-05 17:34:00|58156|58106|58155|58105|58156|58106|58155|58105|2
1738776850000|2025-02-05 17:34:10|58156|58106|58155|58105|58156|58106|58155|58105|6
1738776860000|2025-02-05 17:34:20|58156|58106|58156|58106|58156|58106|58156|58106|1
1738776870000|2025-02-05 17:34:30|58157|58107|58157|58107|58157|58107|58156|58106|3
1738776880000|2025-02-05 17:34:40|58156|58106|58160|58110|58160|58110|58156|58106|2
1738776890000|2025-02-05 17:34:50|58165|58115|58165|58115|58165|58115|58162|58112|4
1738776900000|2025-02-05 17:35:00|58163|58113|58156|58106|58163|58113|58156|58106|8
1738776910000|2025-02-05 17:35:10|58155|58105|58156|58106|58160|58110|58155|58105|7
1738776920000|2025-02-05 17:35:20|58155|58105|58155|58105|58155|58105|58155|58105|1
1738776930000|2025-02-05 17:35:30|58159|58109|58171|58121|58171|58121|58159|58109|7
1738776940000|2025-02-05 17:35:40|58170|58120|58188|58138|58188|58138|58170|58120|9
1738776950000|2025-02-05 17:35:50|58190|58140|58180|58130|58190|58140|58178|58128|11
1738776960000|2025-02-05 17:36:00|58177|58127|58185|58135|58193|58143|58177|58127|6
1738776980000|2025-02-05 17:36:20|58186|58136|58185|58135|58186|58136|58185|58135|2
1738776990000|2025-02-05 17:36:30|58186|58136|58186|58136|58187|58137|58186|58136|7
1738777000000|2025-02-05 17:36:40|58187|58137|58201|58151|58202|58152|58187|58137|15
1738777010000|2025-02-05 17:36:50|58197|58147|58195|58145|58197|58147|58195|58145|5
1738777020000|2025-02-05 17:37:00|58191|58141|58166|58116|58191|58141|58166|58116|12
1738777030000|2025-02-05 17:37:10|58170|58120|58165|58115|58170|58120|58165|58115|7
1738777040000|2025-02-05 17:37:20|58161|58111|58156|58106|58161|58111|58155|58105|8
1738777050000|2025-02-05 17:37:30|58155|58105|58158|58108|58160|58110|58155|58105|6
1738777060000|2025-02-05 17:37:40|58153|58103|58157|58107|58158|58108|58153|58103|7
1738777070000|2025-02-05 17:37:50|58158|58108|58160|58110|58160|58110|58157|58107|6
1738777080000|2025-02-05 17:38:00|58158|58108|58160|58110|58160|58110|58157|58107|4
1738777090000|2025-02-05 17:38:10|58161|58111|58156|58106|58165|58115|58156|58106|7
1738777100000|2025-02-05 17:38:20|58155|58105|58155|58105|58156|58106|58155|58105|3
1738777110000|2025-02-05 17:38:30|58160|58110|58156|58106|58160|58110|58155|58105|3
1738777120000|2025-02-05 17:38:40|58155|58105|58150|58100|58155|58105|58150|58100|3
1738777130000|2025-02-05 17:38:50|58145|58095|58145|58095|58150|58100|58145|58095|7
1738777140000|2025-02-05 17:39:00|58140|58090|58145|58095|58150|58100|58140|58090|8
1738777150000|2025-02-05 17:39:10|58140|58090|58136|58086|58147|58097|58136|58086|6
1738777160000|2025-02-05 17:39:20|58135|58085|58136|58086|58136|58086|58135|58085|2
1738777170000|2025-02-05 17:39:30|58140|58090|58140|58090|58140|58090|58140|58090|1
1738777180000|2025-02-05 17:39:40|58138|58088|58140|58090|58140|58090|58138|58088|2
1738777190000|2025-02-05 17:39:50|58141|58091|58150|58100|58151|58101|58141|58091|8
1738777200000|2025-02-05 17:40:00|58151|58101|58155|58105|58160|58110|58151|58101|8
1738777210000|2025-02-05 17:40:10|58156|58106|58156|58106|58158|58108|58155|58105|8
1738777220000|2025-02-05 17:40:20|58155|58105|58157|58107|58157|58107|58155|58105|3
1738777230000|2025-02-05 17:40:30|58160|58110|58155|58105|58160|58110|58154|58104|5
1738777240000|2025-02-05 17:40:40|58157|58107|58156|58106|58157|58107|58156|58106|2
1738777250000|2025-02-05 17:40:50|58155|58105|58155|58105|58155|58105|58155|58105|1
1738777260000|2025-02-05 17:41:00|58161|58111|58165|58115|58165|58115|58160|58110|6
1738777270000|2025-02-05 17:41:10|58170|58120|58170|58120|58170|58120|58170|58120|1
1738777280000|2025-02-05 17:41:20|58166|58116|58165|58115|58170|58120|58165|58115|6
1738777290000|2025-02-05 17:41:30|58171|58121|58170|58120|58171|58121|58170|58120|2
1738777310000|2025-02-05 17:41:50|58171|58121|58170|58120|58171|58121|58170|58120|2
1738777320000|2025-02-05 17:42:00|58165|58115|58162|58112|58166|58116|58160|58110|13
1738777330000|2025-02-05 17:42:10|58161|58111|58161|58111|58162|58112|58161|58111|3
1738777340000|2025-02-05 17:42:20|58157|58107|58155|58105|58157|58107|58155|58105|3
1738777350000|2025-02-05 17:42:30|58156|58106|58151|58101|58156|58106|58151|58101|3
1738777360000|2025-02-05 17:42:40|58150|58100|58153|58103|58155|58105|58150|58100|7
1738777370000|2025-02-05 17:42:50|58154|58104|58155|58105|58155|58105|58150|58100|9
1738777380000|2025-02-05 17:43:00|58154|58104|58154|58104|58155|58105|58151|58101|6
1738777390000|2025-02-05 17:43:10|58152|58102|58147|58097|58152|58102|58145|58095|6
1738777400000|2025-02-05 17:43:20|58150|58100|58150|58100|58150|58100|58147|58097|6
1738777410000|2025-02-05 17:43:30|58151|58101|58155|58105|58155|58105|58151|58101|3
1738777420000|2025-02-05 17:43:40|58157|58107|58157|58107|58161|58111|58157|58107|9
1738777430000|2025-02-05 17:43:50|58156|58106|58160|58110|58160|58110|58156|58106|2
1738777440000|2025-02-05 17:44:00|58163|58113|58165|58115|58165|58115|58163|58113|2
1738777450000|2025-02-05 17:44:10|58164|58114|58151|58101|58164|58114|58150|58100|8
1738777460000|2025-02-05 17:44:20|58153|58103|58147|58097|58153|58103|58147|58097|10
1738777470000|2025-02-05 17:44:30|58150|58100|58153|58103|58153|58103|58150|58100|7
1738777480000|2025-02-05 17:44:40|58152|58102|58162|58112|58162|58112|58152|58102|11
1738777490000|2025-02-05 17:44:50|58161|58111|58165|58115|58165|58115|58158|58108|6
1738777500000|2025-02-05 17:45:00|58163|58113|58165|58115|58170|58120|58162|58112|9
1738777510000|2025-02-05 17:45:10|58166|58116|58165|58115|58167|58117|58165|58115|6
1738777520000|2025-02-05 17:45:20|58164|58114|58165|58115|58165|58115|58163|58113|5
1738777530000|2025-02-05 17:45:30|58163|58113|58161|58111|58163|58113|58160|58110|5
1738777540000|2025-02-05 17:45:40|58162|58112|58162|58112|58165|58115|58162|58112|4
1738777550000|2025-02-05 17:45:50|58165|58115|58165|58115|58165|58115|58161|58111|5
1738777560000|2025-02-05 17:46:00|58166|58116|58165|58115|58166|58116|58165|58115|4
1738777580000|2025-02-05 17:46:20|58166|58116|58165|58115|58166|58116|58165|58115|2
1738777590000|2025-02-05 17:46:30|58163|58113|58160|58110|58163|58113|58160|58110|6
1738777600000|2025-02-05 17:46:40|58158|58108|58154|58104|58160|58110|58154|58104|7
1738777610000|2025-02-05 17:46:50|58146|58096|58135|58085|58149|58099|58135|58085|6
1738777620000|2025-02-05 17:47:00|58137|58087|58135|58085|58138|58088|58130|58080|7
1738777630000|2025-02-05 17:47:10|58138|58088|58140|58090|58140|58090|58138|58088|2
1738777640000|2025-02-05 17:47:20|58141|58091|58148|58098|58148|58098|58140|58090|5
1738777650000|2025-02-05 17:47:30|58150|58100|58146|58096|58150|58100|58146|58096|5
1738777660000|2025-02-05 17:47:40|58145|58095|58140|58090|58146|58096|58140|58090|7
1738777670000|2025-02-05 17:47:50|58141|58091|58140|58090|58142|58092|58140|58090|8
1738777690000|2025-02-05 17:48:10|58141|58091|58140|58090|58142|58092|58140|58090|3
1738777700000|2025-02-05 17:48:20|58137|58087|58137|58087|58137|58087|58137|58087|1
1738777710000|2025-02-05 17:48:30|58140|58090|58140|58090|58140|58090|58140|58090|1
1738777750000|2025-02-05 17:49:10|58139|58089|58136|58086|58140|58090|58135|58085|6
1738777760000|2025-02-05 17:49:20|58135|58085|58130|58080|58136|58086|58130|58080|7
1738777770000|2025-02-05 17:49:30|58133|58083|58130|58080|58135|58085|58130|58080|6
1738777790000|2025-02-05 17:49:50|58129|58079|58120|58070|58129|58079|58118|58068|6
1738777800000|2025-02-05 17:50:00|58119|58069|58115|58065|58119|58069|58115|58065|3
1738777820000|2025-02-05 17:50:20|58113|58063|58113|58063|58113|58063|58113|58063|1
1738777830000|2025-02-05 17:50:30|58115|58065|58114|58064|58115|58065|58113|58063|5
1738777840000|2025-02-05 17:50:40|58115|58065|58120|58070|58125|58075|58115|58065|9
1738777850000|2025-02-05 17:50:50|58117|58067|58116|58066|58121|58071|58115|58065|11
1738777860000|2025-02-05 17:51:00|58133|58083|58130|58080|58144|58094|58130|58080|9
1738777870000|2025-02-05 17:51:10|58128|58078|58132|58082|58135|58085|58128|58078|4
1738777880000|2025-02-05 17:51:20|58127|58077|58130|58080|58133|58083|58125|58075|4
1738777890000|2025-02-05 17:51:30|58125|58075|58132|58082|58133|58083|58125|58075|7
1738777900000|2025-02-05 17:51:40|58135|58085|58132|58082|58135|58085|58131|58081|5
1738777910000|2025-02-05 17:51:50|58131|58081|58128|58078|58133|58083|58126|58076|8
1738777920000|2025-02-05 17:52:00|58127|58077|58125|58075|58128|58078|58125|58075|4
1738777930000|2025-02-05 17:52:10|58126|58076|58130|58080|58130|58080|58125|58075|4
1738777950000|2025-02-05 17:52:30|58126|58076|58126|58076|58127|58077|58126|58076|3
1738777960000|2025-02-05 17:52:40|58125|58075|58121|58071|58126|58076|58121|58071|3
1738777970000|2025-02-05 17:52:50|58120|58070|58122|58072|58125|58075|58120|58070|8
1738777980000|2025-02-05 17:53:00|58121|58071|58119|58069|58121|58071|58118|58068|7
1738777990000|2025-02-05 17:53:10|58120|58070|58125|58075|58125|58075|58118|58068|8
1738778000000|2025-02-05 17:53:20|58126|58076|58126|58076|58126|58076|58126|58076|1
1738778010000|2025-02-05 17:53:30|58125|58075|58125|58075|58125|58075|58125|58075|1
1738778020000|2025-02-05 17:53:40|58128|58078|58128|58078|58130|58080|58127|58077|7
1738778030000|2025-02-05 17:53:50|58127|58077|58123|58073|58127|58077|58120|58070|8
1738778040000|2025-02-05 17:54:00|58122|58072|58116|58066|58124|58074|58116|58066|8
1738778050000|2025-02-05 17:54:10|58117|58067|58116|58066|58117|58067|58115|58065|4
1738778060000|2025-02-05 17:54:20|58118|58068|58116|58066|58118|58068|58116|58066|3
1738778070000|2025-02-05 17:54:30|58115|58065|58115|58065|58115|58065|58115|58065|1
1738778080000|2025-02-05 17:54:40|58114|58064|58095|58045|58114|58064|58095|58045|6
1738778090000|2025-02-05 17:54:50|58099|58049|58101|58051|58103|58053|58095|58045|17
1738778100000|2025-02-05 17:55:00|58102|58052|58090|58040|58102|58052|58090|58040|12
1738778110000|2025-02-05 17:55:10|58093|58043|58092|58042|58095|58045|58090|58040|6
1738778120000|2025-02-05 17:55:20|58093|58043|58085|58035|58095|58045|58085|58035|10
1738778130000|2025-02-05 17:55:30|58086|58036|58088|58038|58090|58040|58085|58035|9
1738778140000|2025-02-05 17:55:40|58086|58036|58088|58038|58090|58040|58085|58035|5
1738778150000|2025-02-05 17:55:50|58089|58039|58081|58031|58089|58039|58080|58030|10
1738778160000|2025-02-05 17:56:00|58080|58030|58084|58034|58085|58035|58080|58030|8
1738778170000|2025-02-05 17:56:10|58083|58033|58080|58030|58085|58035|58078|58028|8
1738778180000|2025-02-05 17:56:20|58075|58025|58067|58017|58079|58029|58067|58017|11
1738778190000|2025-02-05 17:56:30|58070|58020|58040|57990|58070|58020|58036|57986|14
1738778200000|2025-02-05 17:56:40|58039|57989|58050|58000|58050|58000|58039|57989|13
1738778210000|2025-02-05 17:56:50|58045|57995|58035|57985|58045|57995|58035|57985|4
1738778220000|2025-02-05 17:57:00|58036|57986|58036|57986|58037|57987|58036|57986|3
1738778230000|2025-02-05 17:57:10|58035|57985|58030|57980|58040|57990|58030|57980|10
1738778240000|2025-02-05 17:57:20|58027|57977|58009.5|57959.5|58030|57980|57998|57948|16
1738778250000|2025-02-05 17:57:30|58010.5|57960.5|58000.5|57950.5|58020.5|57970.5|58000.5|57950.5|14
1738778260000|2025-02-05 17:57:40|58005.5|57955.5|58020.5|57970.5|58020.5|57970.5|58004.5|57954.5|14
1738778270000|2025-02-05 17:57:50|58024.5|57974.5|58007.5|57957.5|58025.5|57975.5|57995.5|57945.5|17
1738778280000|2025-02-05 17:58:00|58008.5|57958.5|58010.5|57960.5|58010.5|57960.5|58008.5|57958.5|7
1738778290000|2025-02-05 17:58:10|58009.5|57959.5|58003.5|57953.5|58010.5|57960.5|58001.5|57951.5|10
1738778300000|2025-02-05 17:58:20|58002.5|57952.5|58006.5|57956.5|58006.5|57956.5|58002.5|57952.5|7
1738778310000|2025-02-05 17:58:30|58008.5|57958.5|58015|57965|58015|57965|58008|57958|7
1738778320000|2025-02-05 17:58:40|58016|57966|58021|57971|58025|57975|58016|57966|14
1738778330000|2025-02-05 17:58:50|58022|57972|58025|57975|58035|57985|58022|57972|9
1738778340000|2025-02-05 17:59:00|58027|57977|58031|57981|58035|57985|58026|57976|9
1738778350000|2025-02-05 17:59:10|58033|57983|58025|57975|58035|57985|58025|57975|10
1738778360000|2025-02-05 17:59:20|58021|57971|58025|57975|58025|57975|58020|57970|4
1738778370000|2025-02-05 17:59:30|58028|57978|58030|57980|58030|57980|58028|57978|2
1738778380000|2025-02-05 17:59:40|58035|57985|58035|57985|58035|57985|58035|57985|1
1738778390000|2025-02-05 17:59:50|58038|57988|58026|57976|58040|57990|58026|57976|8
1738778400000|2025-02-05 18:00:00|58027|57977|58025|57975|58032|57982|58025|57975|7
1738778410000|2025-02-05 18:00:10|58020|57970|58010|57960|58020|57970|58010|57960|8
1738778420000|2025-02-05 18:00:20|58014|57964|58025|57975|58025|57975|58014|57964|9
1738778430000|2025-02-05 18:00:30|58028|57978|58026|57976|58028|57978|58025|57975|3
1738778440000|2025-02-05 18:00:40|58028|57978|58040|57990|58040|57990|58028|57978|7
1738778450000|2025-02-05 18:00:50|58035|57985|58040|57990|58040|57990|58035|57985|5
1738778460000|2025-02-05 18:01:00|58035|57985|58026|57976|58035|57985|58025|57975|5
1738778470000|2025-02-05 18:01:10|58028|57978|58027|57977|58030|57980|58026|57976|10
1738778480000|2025-02-05 18:01:20|58026|57976|58029|57979|58029|57979|58020|57970|5
1738778490000|2025-02-05 18:01:30|58030|57980|58029|57979|58030|57980|58028|57978|6
1738778500000|2025-02-05 18:01:40|58028|57978|58030|57980|58030|57980|58028|57978|7
1738778510000|2025-02-05 18:01:50|58028|57978|58030|57980|58030|57980|58028|57978|6
1738778520000|2025-02-05 18:02:00|58029|57979|58030|57980|58030|57980|58029|57979|2
1738778540000|2025-02-05 18:02:20|58033|57983|58030|57980|58033|57983|58030|57980|3
1738778550000|2025-02-05 18:02:30|58029|57979|58030|57980|58030|57980|58029|57979|4
1738778560000|2025-02-05 18:02:40|58029|57979|58030|57980|58030|57980|58029|57979|2
1738778590000|2025-02-05 18:03:10|58033|57983|58034|57984|58035|57985|58033|57983|3
1738778600000|2025-02-05 18:03:20|58035|57985|58030|57980|58035|57985|58030|57980|5
1738778610000|2025-02-05 18:03:30|58029|57979|58034|57984|58034|57984|58029|57979|2
1738778620000|2025-02-05 18:03:40|58035|57985|58049|57999|58049|57999|58035|57985|8
1738778630000|2025-02-05 18:03:50|58053|58003|58050|58000|58055|58005|58050|58000|4
1738778640000|2025-02-05 18:04:00|58046|57996|58049|57999|58049|57999|58045|57995|6
1738778650000|2025-02-05 18:04:10|58050|58000|58046|57996|58050|58000|58046|57996|9
1738778660000|2025-02-05 18:04:20|58045|57995|58045|57995|58045|57995|58045|57995|1
1738778670000|2025-02-05 18:04:30|58044|57994|58039|57989|58044|57994|58033|57983|16
1738778680000|2025-02-05 18:04:40|58036|57986|58030|57980|58036|57986|58025|57975|6
1738778690000|2025-02-05 18:04:50|58031|57981|58030|57980|58036|57986|58026|57976|9
1738778700000|2025-02-05 18:05:00|58027|57977|58040|57990|58040|57990|58027|57977|6
1738778720000|2025-02-05 18:05:20|58036|57986|58040.5|57990.5|58042.5|57992.5|58035|57985|7
1738778730000|2025-02-05 18:05:30|58040|57990|58040|57990|58040|57990|58035|57985|5
1738778740000|2025-02-05 18:05:40|58039|57989|58042|57992|58042|57992|58039|57989|2
1738778750000|2025-02-05 18:05:50|58043|57993|58050|58000|58050|58000|58040|57990|6
1738778760000|2025-02-05 18:06:00|58054|58004|58055|58005|58055|58005|58054|58004|2
1738778770000|2025-02-05 18:06:10|58054|58004|58051|58001|58054|58004|58051|58001|3
1738778780000|2025-02-05 18:06:20|58050|58000|58047|57997|58050|58000|58045|57995|11
1738778790000|2025-02-05 18:06:30|58048|57998|58053|58003|58055|58005|58046|57996|9
1738778800000|2025-02-05 18:06:40|58055|58005|58065|58015|58068|58018|58055|58005|9
1738778810000|2025-02-05 18:06:50|58061|58011|58060|58010|58065|58015|58060|58010|10
1738778820000|2025-02-05 18:07:00|58060.5|58010.5|58060.5|58010.5|58060.5|58010.5|58060.5|58010.5|1
1738778830000|2025-02-05 18:07:10|58061.5|58011.5|58065.5|58015.5|58066.5|58016.5|58061.5|58011.5|4
1738778850000|2025-02-05 18:07:30|58066.5|58016.5|58076.5|58026.5|58076.5|58026.5|58066.5|58016.5|5
1738778860000|2025-02-05 18:07:40|58082.5|58032.5|58080|58030|58082.5|58032.5|58075|58025|7
1738778870000|2025-02-05 18:07:50|58083|58033|58080|58030|58085|58035|58080|58030|14
1738778880000|2025-02-05 18:08:00|58081|58031|58085|58035|58085|58035|58081|58031|2
1738778890000|2025-02-05 18:08:10|58084|58034|58075|58025|58084|58034|58070|58020|13
1738778900000|2025-02-05 18:08:20|58074|58024|58075|58025|58075|58025|58074|58024|2
1738778910000|2025-02-05 18:08:30|58080|58030|58080|58030|58081|58031|58080|58030|3
1738778920000|2025-02-05 18:08:40|58075|58025|58080|58030|58080|58030|58075|58025|2
1738778930000|2025-02-05 18:08:50|58081|58031|58083|58033|58090|58040|58080|58030|14
1738778940000|2025-02-05 18:09:00|58085|58035|58080|58030|58085|58035|58075|58025|8
1738778950000|2025-02-05 18:09:10|58079|58029|58079|58029|58079|58029|58079|58029|1
1738778960000|2025-02-05 18:09:20|58075|58025|58075|58025|58075|58025|58075|58025|1
1738778970000|2025-02-05 18:09:30|58076|58026|58075|58025|58077|58027|58075|58025|6
1738778990000|2025-02-05 18:09:50|58078|58028|58080|58030|58080|58030|58075|58025|7
1738779000000|2025-02-05 18:10:00|58078|58028|58075|58025|58078|58028|58075|58025|3
1738779010000|2025-02-05 18:10:10|58074|58024|58080|58030|58090|58040|58074|58024|9
1738779020000|2025-02-05 18:10:20|58079|58029|58075|58025|58080|58030|58075|58025|9
1738779030000|2025-02-05 18:10:30|58076|58026|58070|58020|58076|58026|58070|58020|4
1738779040000|2025-02-05 18:10:40|58073|58023|58073|58023|58075|58025|58073|58023|3
1738779050000|2025-02-05 18:10:50|58071|58021|58071|58021|58071|58021|58070|58020|5
1738779060000|2025-02-05 18:11:00|58070|58020|58075|58025|58075|58025|58070|58020|6
1738779070000|2025-02-05 18:11:10|58073|58023|58074|58024|58075|58025|58073|58023|3
1738779080000|2025-02-05 18:11:20|58075|58025|58070|58020|58075|58025|58070|58020|8
1738779100000|2025-02-05 18:11:40|58071|58021|58068|58018|58075|58025|58068|58018|3
1738779110000|2025-02-05 18:11:50|58065|58015|58065|58015|58067|58017|58065|58015|4
1738779130000|2025-02-05 18:12:10|58063|58013|58055|58005|58063|58013|58055|58005|5
1738779140000|2025-02-05 18:12:20|58057|58007|58065|58015|58065|58015|58057|58007|8
1738779150000|2025-02-05 18:12:30|58064|58014|58065|58015|58065|58015|58060|58010|6
1738779160000|2025-02-05 18:12:40|58064|58014|58054|58004|58064|58014|58054|58004|5
1738779170000|2025-02-05 18:12:50|58051|58001|58065|58015|58065|58015|58050|58000|10
1738779180000|2025-02-05 18:13:00|58068|58018|58069|58019|58069|58019|58068|58018|2
1738779190000|2025-02-05 18:13:10|58070|58020|58070|58020|58070|58020|58065|58015|8
1738779200000|2025-02-05 18:13:20|58071|58021|58070|58020|58072|58022|58070|58020|5
1738779210000|2025-02-05 18:13:30|58068|58018|58060|58010|58068|58018|58060|58010|7
1738779220000|2025-02-05 18:13:40|58061|58011|58060|58010|58061|58011|58057|58007|4
1738779230000|2025-02-05 18:13:50|58058|58008|58055|58005|58060|58010|58054|58004|6
1738779240000|2025-02-05 18:14:00|58054|58004|58060|58010|58060|58010|58050|58000|9
1738779250000|2025-02-05 18:14:10|58063|58013|58065|58015|58065|58015|58063|58013|2
1738779260000|2025-02-05 18:14:20|58067|58017|58065|58015|58067|58017|58065|58015|4
1738779270000|2025-02-05 18:14:30|58070|58020|58075|58025|58075|58025|58070|58020|3
1738779280000|2025-02-05 18:14:40|58072|58022|58064|58014|58072|58022|58064|58014|5
1738779290000|2025-02-05 18:14:50|58068|58018|58070|58020|58070|58020|58068|58018|3
1738779300000|2025-02-05 18:15:00|58069|58019|58070|58020|58070|58020|58068|58018|5
1738779310000|2025-02-05 18:15:10|58066|58016|58061|58011|58069|58019|58060|58010|9
1738779320000|2025-02-05 18:15:20|58060|58010|58060|58010|58065|58015|58060|58010|6
1738779330000|2025-02-05 18:15:30|58064|58014|58065|58015|58065|58015|58063|58013|7
1738779340000|2025-02-05 18:15:40|58060|58010|58060|58010|58060|58010|58060|58010|1
1738779360000|2025-02-05 18:16:00|58056|58006|58060|58010|58060|58010|58056|58006|3
1738779370000|2025-02-05 18:16:10|58059|58009|58058|58008|58059|58009|58057|58007|8
1738779380000|2025-02-05 18:16:20|58060|58010|58060|58010|58060|58010|58058|58008|3
1738779390000|2025-02-05 18:16:30|58058|58008|58065|58015|58065|58015|58058|58008|6
1738779400000|2025-02-05 18:16:40|58063|58013|58060|58010|58063|58013|58060|58010|3
1738779410000|2025-02-05 18:16:50|58059|58009|58055|58005|58059|58009|58055|58005|4
1738779420000|2025-02-05 18:17:00|58060|58010|58063|58013|58063|58013|58058|58008|4
1738779430000|2025-02-05 18:17:10|58060|58010|58058|58008|58060|58010|58055|58005|9
1738779440000|2025-02-05 18:17:20|58059|58009|58060|58010|58060|58010|58059|58009|2
1738779450000|2025-02-05 18:17:30|58059|58009|58066|58016|58070|58020|58052|58002|7
1738779460000|2025-02-05 18:17:40|58065|58015|58058|58008|58065|58015|58055|58005|11
1738779470000|2025-02-05 18:17:50|58060|58010|58055|58005|58060|58010|58053|58003|10
1738779480000|2025-02-05 18:18:00|58056|58006|58055|58005|58056|58006|58055|58005|2
1738779490000|2025-02-05 18:18:10|58056|58006|58070|58020|58070|58020|58056|58006|6
1738779500000|2025-02-05 18:18:20|58075|58025|58090|58040|58090|58040|58075|58025|5
1738779510000|2025-02-05 18:18:30|58088|58038|58076|58026|58088|58038|58076|58026|9
1738779520000|2025-02-05 18:18:40|58075|58025|58075|58025|58076|58026|58070|58020|6
1738779530000|2025-02-05 18:18:50|58076|58026|58075|58025|58076|58026|58075|58025|2
1738779540000|2025-02-05 18:19:00|58076|58026|58080|58030|58081|58031|58076|58026|4
1738779550000|2025-02-05 18:19:10|58077|58027|58075|58025|58077|58027|58075|58025|3
1738779560000|2025-02-05 18:19:20|58071|58021|58070|58020|58071|58021|58069|58019|6
1738779580000|2025-02-05 18:19:40|58071|58021|58065|58015|58071|58021|58063|58013|6
1738779590000|2025-02-05 18:19:50|58062|58012|58065|58015|58065|58015|58062|58012|2
1738779600000|2025-02-05 18:20:00|58067|58017|58067|58017|58070|58020|58067|58017|6
1738779610000|2025-02-05 18:20:10|58065|58015|58065|58015|58065|58015|58065|58015|1
1738779620000|2025-02-05 18:20:20|58063|58013|58070|58020|58070|58020|58063|58013|6
1738779630000|2025-02-05 18:20:30|58075|58025|58071|58021|58075|58025|58071|58021|2
1738779640000|2025-02-05 18:20:40|58075|58025|58076|58026|58077|58027|58074|58024|8
1738779650000|2025-02-05 18:20:50|58075|58025|58070|58020|58075|58025|58070|58020|4
1738779660000|2025-02-05 18:21:00|58074|58024|58075|58025|58075|58025|58074|58024|4
1738779680000|2025-02-05 18:21:20|58074|58024|58080|58030|58080|58030|58074|58024|6
1738779690000|2025-02-05 18:21:30|58076|58026|58073|58023|58076|58026|58072|58022|3
1738779700000|2025-02-05 18:21:40|58072|58022|58070|58020|58075|58025|58070|58020|7
1738779710000|2025-02-05 18:21:50|58066|58016|58068|58018|58070|58020|58065|58015|5
1738779720000|2025-02-05 18:22:00|58065|58015|58069|58019|58069|58019|58065|58015|3
1738779730000|2025-02-05 18:22:10|58070|58020|58065|58015|58070|58020|58065|58015|5
1738779740000|2025-02-05 18:22:20|58064|58014|58070|58020|58070|58020|58064|58014|4
1738779750000|2025-02-05 18:22:30|58080|58030|58080|58030|58080|58030|58080|58030|1
1738779760000|2025-02-05 18:22:40|58079|58029|58080|58030|58080|58030|58079|58029|2
1738779770000|2025-02-05 18:22:50|58081|58031|58087|58037|58087|58037|58080|58030|4
1738779780000|2025-02-05 18:23:00|58088|58038|58085|58035|58090|58040|58085|58035|5
1738779800000|2025-02-05 18:23:20|58082|58032|58080|58030|58082|58032|58080|58030|3
1738779810000|2025-02-05 18:23:30|58083|58033|58083|58033|58083|58033|58082|58032|3
1738779820000|2025-02-05 18:23:40|58082|58032|58074|58024|58082|58032|58074|58024|8
1738779830000|2025-02-05 18:23:50|58070|58020|58072|58022|58073|58023|58065|58015|7
1738779840000|2025-02-05 18:24:00|58070|58020|58080|58030|58083|58033|58065|58015|10
1738779850000|2025-02-05 18:24:10|58077|58027|58075|58025|58077|58027|58075|58025|2
1738779860000|2025-02-05 18:24:20|58070|58020|58070|58020|58070|58020|58068|58018|4
1738779870000|2025-02-05 18:24:30|58071|58021|58077|58027|58080|58030|58071|58021|7
1738779880000|2025-02-05 18:24:40|58076|58026|58075|58025|58076|58026|58075|58025|4
1738779890000|2025-02-05 18:24:50|58074|58024|58072|58022|58074|58024|58071|58021|6
1738779900000|2025-02-05 18:25:00|58074|58024|58075|58025|58075|58025|58073|58023|5
1738779910000|2025-02-05 18:25:10|58074|58024|58070|58020|58074|58024|58070|58020|7
1738779920000|2025-02-05 18:25:20|58071|58021|58088|58038|58088|58038|58071|58021|7
1738779930000|2025-02-05 18:25:30|58090|58040|58096|58046|58101|58051|58090|58040|6
1738779940000|2025-02-05 18:25:40|58100|58050|58100|58050|58100|58050|58098|58048|11
1738779950000|2025-02-05 18:25:50|58097|58047|58100|58050|58100|58050|58097|58047|4
1738779960000|2025-02-05 18:26:00|58105|58055|58105|58055|58105|58055|58100|58050|8
1738779970000|2025-02-05 18:26:10|58107|58057|58100|58050|58107|58057|58096|58046|6
1738779980000|2025-02-05 18:26:20|58099|58049|58095|58045|58099|58049|58095|58045|4
1738779990000|2025-02-05 18:26:30|58096|58046|58096|58046|58097|58047|58095|58045|4
1738780000000|2025-02-05 18:26:40|58095|58045|58095|58045|58095|58045|58090|58040|6
1738780010000|2025-02-05 18:26:50|58091|58041|58095|58045|58095|58045|58090|58040|5
1738780020000|2025-02-05 18:27:00|58098|58048|58100|58050|58100|58050|58098|58048|2
1738780030000|2025-02-05 18:27:10|58098|58048|58100|58050|58100|58050|58098|58048|4
1738780040000|2025-02-05 18:27:20|58101|58051|58105|58055|58105|58055|58100|58050|6
1738780050000|2025-02-05 18:27:30|58111|58061|58110|58060|58111|58061|58110|58060|4
1738780060000|2025-02-05 18:27:40|58108|58058|58105|58055|58110|58060|58105|58055|3
1738780070000|2025-02-05 18:27:50|58104|58054|58100|58050|58104|58054|58100|58050|3
1738780080000|2025-02-05 18:28:00|58098|58048|58097|58047|58100|58050|58090|58040|10
1738780090000|2025-02-05 18:28:10|58103|58053|58105|58055|58105|58055|58103|58053|4
1738780100000|2025-02-05 18:28:20|58110|58060|58106|58056|58110|58060|58105|58055|10
1738780110000|2025-02-05 18:28:30|58105|58055|58100|58050|58105|58055|58100|58050|2
1738780120000|2025-02-05 18:28:40|58098|58048|58095|58045|58098|58048|58093|58043|5
1738780130000|2025-02-05 18:28:50|58103|58053|58105|58055|58115|58065|58100|58050|8
1738780140000|2025-02-05 18:29:00|58114|58064|58100|58050|58114|58064|58100|58050|8
1738780150000|2025-02-05 18:29:10|58107|58057|58114|58064|58114|58064|58107|58057|8
1738780160000|2025-02-05 18:29:20|58105|58055|58106|58056|58107|58057|58104|58054|9
1738780170000|2025-02-05 18:29:30|58104|58054|58110|58060|58115|58065|58104|58054|4
1738780180000|2025-02-05 18:29:40|58111|58061|58107|58057|58112|58062|58105|58055|7
1738780190000|2025-02-05 18:29:50|58105|58055|58105|58055|58106|58056|58105|58055|3
1738780210000|2025-02-05 18:30:10|58104|58054|58105|58055|58105|58055|58104|58054|2
1738780220000|2025-02-05 18:30:20|58103|58053|58097|58047|58103|58053|58094|58044|5
1738780230000|2025-02-05 18:30:30|58096|58046|58095|58045|58096|58046|58095|58045|4
1738780240000|2025-02-05 18:30:40|58093|58043|58094|58044|58095|58045|58091|58041|11
1738780250000|2025-02-05 18:30:50|58095|58045|58095|58045|58095|58045|58094|58044|3
1738780260000|2025-02-05 18:31:00|58094|58044|58095|58045|58095|58045|58092|58042|7
1738780300000|2025-02-05 18:31:40|58097|58047|58095|58045|58097|58047|58095|58045|3
1738780310000|2025-02-05 18:31:50|58097|58047|58095|58045|58097|58047|58095|58045|3
1738780320000|2025-02-05 18:32:00|58094|58044|58095|58045|58095|58045|58094|58044|4
1738780330000|2025-02-05 18:32:10|58090|58040|58078|58028|58090|58040|58078|58028|10
1738780340000|2025-02-05 18:32:20|58080|58030|58085|58035|58085|58035|58080|58030|7
1738780350000|2025-02-05 18:32:30|58084|58034|58085|58035|58085|58035|58084|58034|2
1738780360000|2025-02-05 18:32:40|58088|58038|58088|58038|58088|58038|58088|58038|1
1738780370000|2025-02-05 18:32:50|58090|58040|58097|58047|58097|58047|58090|58040|5
1738780380000|2025-02-05 18:33:00|58095|58045|58095|58045|58095|58045|58095|58045|1
1738780390000|2025-02-05 18:33:10|58092|58042|58095|58045|58095|58045|58090|58040|6
1738780400000|2025-02-05 18:33:20|58093|58043|58087|58037|58093|58043|58087|58037|3
1738780410000|2025-02-05 18:33:30|58086|58036|58090|58040|58090|58040|58085|58035|5
1738780450000|2025-02-05 18:34:10|58087|58037|58095|58045|58095|58045|58085|58035|7
1738780460000|2025-02-05 18:34:20|58097|58047|58100|58050|58100|58050|58097|58047|4
1738780470000|2025-02-05 18:34:30|58103|58053|58104|58054|58105|58055|58103|58053|3
1738780480000|2025-02-05 18:34:40|58105|58055|58110|58060|58110|58060|58105|58055|3
1738780490000|2025-02-05 18:34:50|58111|58061|58100|58050|58111|58061|58100|58050|4
1738780500000|2025-02-05 18:35:00|58101|58051|58103|58053|58105|58055|58100|58050|9
1738780510000|2025-02-05 18:35:10|58105|58055|58106|58056|58106|58056|58105|58055|4
1738780520000|2025-02-05 18:35:20|58105|58055|58105|58055|58108|58058|58105|58055|5
1738780530000|2025-02-05 18:35:30|58106|58056|58106|58056|58106|58056|58105|58055|9
1738780540000|2025-02-05 18:35:40|58107|58057|58107|58057|58110|58060|58106|58056|7
1738780550000|2025-02-05 18:35:50|58105|58055|58107|58057|58110|58060|58105|58055|7
1738780560000|2025-02-05 18:36:00|58105|58055|58117|58067|58117|58067|58105|58055|9
1738780570000|2025-02-05 18:36:10|58118|58068|58115|58065|58120|58070|58115|58065|11
1738780580000|2025-02-05 18:36:20|58118|58068|58118|58068|58120|58070|58116|58066|9
1738780590000|2025-02-05 18:36:30|58116|58066|58116|58066|58120|58070|58116|58066|8
1738780600000|2025-02-05 18:36:40|58115|58065|58120|58070|58120|58070|58115|58065|3
1738780610000|2025-02-05 18:36:50|58121|58071|58120|58070|58121|58071|58120|58070|2
1738780620000|2025-02-05 18:37:00|58121|58071|58120|58070|58121|58071|58120|58070|4
1738780630000|2025-02-05 18:37:10|58118|58068|58117|58067|58118|58068|58115|58065|6
1738780640000|2025-02-05 18:37:20|58116|58066|58116|58066|58118|58068|58116|58066|5
1738780650000|2025-02-05 18:37:30|58115|58065|58116|58066|58116|58066|58115|58065|2
1738780660000|2025-02-05 18:37:40|58115|58065|58115|58065|58115|58065|58115|58065|1
1738780670000|2025-02-05 18:37:50|58116|58066|58120|58070|58120|58070|58115|58065|4
1738780690000|2025-02-05 18:38:10|58121|58071|58120|58070|58121|58071|58120|58070|4
1738780700000|2025-02-05 18:38:20|58118|58068|58120|58070|58120|58070|58116|58066|6
1738780710000|2025-02-05 18:38:30|58118|58068|58120|58070|58120|58070|58118|58068|2
1738780720000|2025-02-05 18:38:40|58118|58068|58120|58070|58120|58070|58118|58068|3
1738780760000|2025-02-05 18:39:20|58119|58069|58118|58068|58120|58070|58118|58068|5
1738780770000|2025-02-05 18:39:30|58120|58070|58116|58066|58120|58070|58116|58066|4
1738780780000|2025-02-05 18:39:40|58115|58065|58117|58067|58118|58068|58115|58065|7
1738780790000|2025-02-05 18:39:50|58120|58070|58121|58071|58121|58071|58120|58070|2
1738780800000|2025-02-05 18:40:00|58123|58073|58130|58080|58131|58081|58123|58073|5
1738780810000|2025-02-05 18:40:10|58129|58079|58130|58080|58130|58080|58129|58079|2
1738780830000|2025-02-05 18:40:30|58131|58081|58130|58080|58131|58081|58130|58080|2
1738780840000|2025-02-05 18:40:40|58131|58081|58132|58082|58135|58085|58131|58081|7
1738780850000|2025-02-05 18:40:50|58131|58081|58130|58080|58131|58081|58130|58080|2
1738780860000|2025-02-05 18:41:00|58132|58082|58135|58085|58135|58085|58132|58082|2
1738780870000|2025-02-05 18:41:10|58134|58084|58135|58085|58135|58085|58134|58084|4
1738780880000|2025-02-05 18:41:20|58133|58083|58135|58085|58135|58085|58133|58083|2
1738780890000|2025-02-05 18:41:30|58133|58083|58134|58084|58134|58084|58133|58083|2
1738780900000|2025-02-05 18:41:40|58133|58083|58132|58082|58134|58084|58130|58080|8
1738780910000|2025-02-05 18:41:50|58130|58080|58135|58085|58135|58085|58130|58080|3
1738780920000|2025-02-05 18:42:00|58136|58086|58135|58085|58140|58090|58135|58085|5
1738780930000|2025-02-05 18:42:10|58134|58084|58135|58085|58135|58085|58130|58080|4
1738780940000|2025-02-05 18:42:20|58134|58084|58130|58080|58134|58084|58130|58080|7
1738780950000|2025-02-05 18:42:30|58131|58081|58131|58081|58133|58083|58130|58080|4
1738780960000|2025-02-05 18:42:40|58132|58082|58125|58075|58132|58082|58125|58075|4
1738780970000|2025-02-05 18:42:50|58126|58076|58129|58079|58130|58080|58125|58075|4
1738780980000|2025-02-05 18:43:00|58127|58077|58120|58070|58127|58077|58120|58070|4
1738781000000|2025-02-05 18:43:20|58124|58074|58125|58075|58125|58075|58124|58074|2
1738781010000|2025-02-05 18:43:30|58127|58077|58129|58079|58130|58080|58125|58075|6
1738781020000|2025-02-05 18:43:40|58130|58080|58130|58080|58131|58081|58128|58078|6
1738781030000|2025-02-05 18:43:50|58126|58076|58125|58075|58128|58078|58125|58075|4
1738781040000|2025-02-05 18:44:00|58121|58071|58126|58076|58127|58077|58120|58070|8
1738781050000|2025-02-05 18:44:10|58125|58075|58125|58075|58125|58075|58125|58075|1
1738781060000|2025-02-05 18:44:20|58123|58073|58123|58073|58124|58074|58123|58073|3
1738781070000|2025-02-05 18:44:30|58120|58070|58125|58075|58125|58075|58120|58070|4
1738781080000|2025-02-05 18:44:40|58124|58074|58125|58075|58125|58075|58124|58074|2
1738781100000|2025-02-05 18:45:00|58126|58076|58126|58076|58126|58076|58126|58076|1
1738781110000|2025-02-05 18:45:10|58125|58075|58125|58075|58125|58075|58125|58075|1
1738781130000|2025-02-05 18:45:30|58128|58078|58127|58077|58128|58078|58125|58075|7
1738781140000|2025-02-05 18:45:40|58126|58076|58130|58080|58130|58080|58126|58076|2
1738781160000|2025-02-05 18:46:00|58131|58081|58135|58085|58135|58085|58131|58081|2
1738781200000|2025-02-05 18:46:40|58136|58086|58140|58090|58143|58093|58136|58086|6
1738781220000|2025-02-05 18:47:00|58138|58088|58135|58085|58138|58088|58135|58085|2
1738781230000|2025-02-05 18:47:10|58134|58084|58130|58080|58135|58085|58130|58080|4
1738781240000|2025-02-05 18:47:20|58131|58081|58130|58080|58131|58081|58130|58080|2
1738781250000|2025-02-05 18:47:30|58131|58081|58145|58095|58145|58095|58131|58081|4
1738781260000|2025-02-05 18:47:40|58143|58093|58145|58095|58145|58095|58136|58086|8
1738781270000|2025-02-05 18:47:50|58147|58097|58155|58105|58155|58105|58145|58095|4
1738781280000|2025-02-05 18:48:00|58158|58108|58168|58118|58168|58118|58158|58108|4
1738781290000|2025-02-05 18:48:10|58166|58116|58170|58120|58178|58128|58166|58116|15
1738781300000|2025-02-05 18:48:20|58171|58121|58166|58116|58171|58121|58165|58115|7
1738781310000|2025-02-05 18:48:30|58167|58117|58165|58115|58167|58117|58165|58115|3
1738781320000|2025-02-05 18:48:40|58167|58117|58165|58115|58168|58118|58165|58115|5
1738781330000|2025-02-05 18:48:50|58167|58117|58165|58115|58167|58117|58164|58114|3
1738781340000|2025-02-05 18:49:00|58164|58114|58150|58100|58164|58114|58150|58100|6
1738781350000|2025-02-05 18:49:10|58148|58098|58150|58100|58150|58100|58148|58098|2
1738781360000|2025-02-05 18:49:20|58152|58102|58160|58110|58160|58110|58152|58102|5
1738781370000|2025-02-05 18:49:30|58163|58113|58165|58115|58165|58115|58160|58110|4
1738781380000|2025-02-05 18:49:40|58167|58117|58170|58120|58170|58120|58167|58117|2
1738781390000|2025-02-05 18:49:50|58167|58117|58167|58117|58168|58118|58166|58116|4
1738781400000|2025-02-05 18:50:00|58168|58118|58165|58115|58170|58120|58165|58115|8
1738781410000|2025-02-05 18:50:10|58171|58121|58161|58111|58171|58121|58161|58111|8
1738781420000|2025-02-05 18:50:20|58160|58110|58161|58111|58162|58112|58160|58110|7
1738781430000|2025-02-05 18:50:30|58162|58112|58167|58117|58170|58120|58160|58110|11
1738781440000|2025-02-05 18:50:40|58168|58118|58165|58115|58168|58118|58165|58115|4
1738781450000|2025-02-05 18:50:50|58164|58114|58165|58115|58166|58116|58163|58113|4
1738781460000|2025-02-05 18:51:00|58166|58116|58165|58115|58166|58116|58161|58111|8
1738781470000|2025-02-05 18:51:10|58166|58116|58167|58117|58167|58117|58166|58116|2
1738781480000|2025-02-05 18:51:20|58170|58120|58175|58125|58178|58128|58170|58120|9
1738781490000|2025-02-05 18:51:30|58176|58126|58180|58130|58180|58130|58175|58125|8
1738781500000|2025-02-05 18:51:40|58179|58129|58180|58130|58180|58130|58177|58127|4
1738781510000|2025-02-05 18:51:50|58183|58133|58181|58131|58185|58135|58181|58131|4
1738781520000|2025-02-05 18:52:00|58185|58135|58190|58140|58190|58140|58183|58133|7
1738781530000|2025-02-05 18:52:10|58191|58141|58195|58145|58200|58150|58190|58140|11
1738781540000|2025-02-05 18:52:20|58192|58142|58195|58145|58197|58147|58190|58140|10
1738781550000|2025-02-05 18:52:30|58197|58147|58195|58145|58199|58149|58195|58145|8
1738781560000|2025-02-05 18:52:40|58194|58144|58195|58145|58195|58145|58181|58131|10
1738781570000|2025-02-05 18:52:50|58191|58141|58195|58145|58196|58146|58191|58141|6
1738781580000|2025-02-05 18:53:00|58200|58150|58196|58146|58200|58150|58195|58145|10
1738781590000|2025-02-05 18:53:10|58195|58145|58195|58145|58195|58145|58190|58140|8
1738781600000|2025-02-05 18:53:20|58198|58148|58195|58145|58199|58149|58195|58145|5
1738781610000|2025-02-05 18:53:30|58193|58143|58195|58145|58196|58146|58191|58141|6
1738781620000|2025-02-05 18:53:40|58193|58143|58190|58140|58193|58143|58190|58140|2
1738781630000|2025-02-05 18:53:50|58193|58143|58192|58142|58195|58145|58191|58141|7
1738781640000|2025-02-05 18:54:00|58194|58144|58197|58147|58197|58147|58194|58144|3
1738781650000|2025-02-05 18:54:10|58195|58145|58193|58143|58195|58145|58188|58138|8
1738781660000|2025-02-05 18:54:20|58195|58145|58195|58145|58195|58145|58194|58144|3
1738781700000|2025-02-05 18:55:00|58191|58141|58190|58140|58191|58141|58190|58140|2
1738781710000|2025-02-05 18:55:10|58192|58142|58190|58140|58192|58142|58190|58140|5
1738781720000|2025-02-05 18:55:20|58186|58136|58185|58135|58186|58136|58185|58135|2
1738781730000|2025-02-05 18:55:30|58188|58138|58189|58139|58189|58139|58188|58138|2
1738781740000|2025-02-05 18:55:40|58190|58140|58191|58141|58191|58141|58189|58139|4
1738781750000|2025-02-05 18:55:50|58190|58140|58190|58140|58190|58140|58190|58140|1
1738781770000|2025-02-05 18:56:10|58194|58144|58195|58145|58195|58145|58194|58144|2
1738781780000|2025-02-05 18:56:20|58190|58140|58190|58140|58190|58140|58190|58140|1
1738781790000|2025-02-05 18:56:30|58189|58139|58185|58135|58189|58139|58185|58135|2
1738781800000|2025-02-05 18:56:40|58186|58136|58185|58135|58186|58136|58185|58135|2
1738781810000|2025-02-05 18:56:50|58186|58136|58185|58135|58187|58137|58185|58135|6
1738781820000|2025-02-05 18:57:00|58186|58136|58190|58140|58190|58140|58186|58136|3
1738781830000|2025-02-05 18:57:10|58189|58139|58195|58145|58195|58145|58189|58139|4
1738781860000|2025-02-05 18:57:40|58197|58147|58190|58140|58197|58147|58190|58140|5
1738781870000|2025-02-05 18:57:50|58192|58142|58195|58145|58195|58145|58192|58142|2
1738781880000|2025-02-05 18:58:00|58193|58143|58195|58145|58195|58145|58193|58143|2
1738781890000|2025-02-05 18:58:10|58193|58143|58195|58145|58195|58145|58193|58143|3
1738781910000|2025-02-05 18:58:30|58199|58149|58205|58155|58205|58155|58199|58149|4
1738781930000|2025-02-05 18:58:50|58204|58154|58200|58150|58204|58154|58195|58145|5
1738781940000|2025-02-05 18:59:00|58204|58154|58200|58150|58204|58154|58200|58150|8
1738781950000|2025-02-05 18:59:10|58201|58151|58200|58150|58205|58155|58199|58149|11
1738781970000|2025-02-05 18:59:30|58201|58151|58206|58156|58206|58156|58200|58150|5
1738781980000|2025-02-05 18:59:40|58210|58160|58206|58156|58210|58160|58205|58155|6
1738781990000|2025-02-05 18:59:50|58207|58157|58201|58151|58207|58157|58201|58151|11
1738782000000|2025-02-05 19:00:00|58203|58153|58196|58146|58210|58160|58194|58144|10
1738782010000|2025-02-05 19:00:10|58195|58145|58206|58156|58206|58156|58195|58145|8
1738782020000|2025-02-05 19:00:20|58205|58155|58200|58150|58205|58155|58200|58150|6
1738782030000|2025-02-05 19:00:30|58203|58153|58206|58156|58206|58156|58202|58152|5
1738782040000|2025-02-05 19:00:40|58200|58150|58200|58150|58201|58151|58200|58150|5
1738782060000|2025-02-05 19:01:00|58203|58153|58205|58155|58205|58155|58203|58153|4
1738782070000|2025-02-05 19:01:10|58206|58156|58205|58155|58206|58156|58205|58155|6
1738782080000|2025-02-05 19:01:20|58209|58159|58215|58165|58215|58165|58209|58159|4
1738782090000|2025-02-05 19:01:30|58218|58168|58221|58171|58224|58174|58218|58168|7
1738782100000|2025-02-05 19:01:40|58222|58172|58219|58169|58222|58172|58215|58165|11
1738782110000|2025-02-05 19:01:50|58223|58173|58209|58159|58223|58173|58207|58157|10
1738782120000|2025-02-05 19:02:00|58210|58160|58205|58155|58210|58160|58205|58155|6
1738782130000|2025-02-05 19:02:10|58204|58154|58205|58155|58205|58155|58204|58154|2
1738782140000|2025-02-05 19:02:20|58204|58154|58202|58152|58205|58155|58200|58150|10
1738782150000|2025-02-05 19:02:30|58201|58151|58200|58150|58202|58152|58200|58150|10
1738782160000|2025-02-05 19:02:40|58201|58151|58205|58155|58206|58156|58199|58149|10
1738782170000|2025-02-05 19:02:50|58204|58154|58207|58157|58207|58157|58204|58154|3
1738782180000|2025-02-05 19:03:00|58208|58158|58215|58165|58215|58165|58208|58158|4
1738782210000|2025-02-05 19:03:30|58216|58166|58215|58165|58217|58167|58215|58165|3
1738782220000|2025-02-05 19:03:40|58216|58166|58217|58167|58220|58170|58215|58165|8
1738782230000|2025-02-05 19:03:50|58215|58165|58215|58165|58219|58169|58215|58165|5
1738782270000|2025-02-05 19:04:30|58218|58168|58217|58167|58220|58170|58215|58165|6
1738782280000|2025-02-05 19:04:40|58218|58168|58219|58169|58219|58169|58215|58165|7
1738782290000|2025-02-05 19:04:50|58218|58168|58220|58170|58220|58170|58218|58168|3
1738782300000|2025-02-05 19:05:00|58222|58172|58220|58170|58222|58172|58220|58170|4
1738782310000|2025-02-05 19:05:10|58225|58175|58225|58175|58225|58175|58220|58170|6
1738782320000|2025-02-05 19:05:20|58223|58173|58222|58172|58224|58174|58221|58171|6
1738782330000|2025-02-05 19:05:30|58221|58171|58225|58175|58230|58180|58220|58170|9
1738782340000|2025-02-05 19:05:40|58224|58174|58224|58174|58224|58174|58224|58174|1
1738782350000|2025-02-05 19:05:50|58223|58173|58223|58173|58225|58175|58223|58173|5
1738782360000|2025-02-05 19:06:00|58220|58170|58220|58170|58220|58170|58220|58170|1
1738782390000|2025-02-05 19:06:30|58217|58167|58205|58155|58217|58167|58205|58155|4
1738782400000|2025-02-05 19:06:40|58206|58156|58210|58160|58210|58160|58205|58155|6
1738782410000|2025-02-05 19:06:50|58206|58156|58204|58154|58206|58156|58204|58154|3
1738782420000|2025-02-05 19:07:00|58200|58150|58200|58150|58201|58151|58200|58150|3
1738782430000|2025-02-05 19:07:10|58199|58149|58195|58145|58199|58149|58195|58145|2
1738782440000|2025-02-05 19:07:20|58193|58143|58189|58139|58193|58143|58189|58139|3
1738782450000|2025-02-05 19:07:30|58186|58136|58190.5|58140.5|58190.5|58140.5|58185|58135|7
1738782470000|2025-02-05 19:07:50|58187.5|58137.5|58195|58145|58195|58145|58187|58137|6
1738782510000|2025-02-05 19:08:30|58193|58143|58190|58140|58193|58143|58190|58140|2
1738782530000|2025-02-05 19:08:50|58193|58143|58195|58145|58195|58145|58193|58143|3
1738782540000|2025-02-05 19:09:00|58193|58143|58195|58145|58195|58145|58193|58143|3
1738782560000|2025-02-05 19:09:20|58196|58146|58195|58145|58196|58146|58190|58140|7
1738782570000|2025-02-05 19:09:30|58194|58144|58190|58140|58195|58145|58190|58140|4
1738782580000|2025-02-05 19:09:40|58189|58139|58190|58140|58190|58140|58189|58139|2
1738782590000|2025-02-05 19:09:50|58193|58143|58205|58155|58205|58155|58193|58143|5
1738782610000|2025-02-05 19:10:10|58204|58154|58204|58154|58204|58154|58204|58154|1
1738782620000|2025-02-05 19:10:20|58200|58150|58200|58150|58202|58152|58200|58150|5
1738782640000|2025-02-05 19:10:40|58203|58153|58205|58155|58205|58155|58203|58153|2
1738782650000|2025-02-05 19:10:50|58208|58158|58205|58155|58211|58161|58205|58155|9
1738782660000|2025-02-05 19:11:00|58210|58160|58215|58165|58215|58165|58210|58160|3
1738782670000|2025-02-05 19:11:10|58210|58160|58215|58165|58215|58165|58210|58160|5
1738782690000|2025-02-05 19:11:30|58216|58166|58216|58166|58216|58166|58216|58166|1
1738782700000|2025-02-05 19:11:40|58220|58170|58215|58165|58220|58170|58215|58165|13
1738782710000|2025-02-05 19:11:50|58213|58163|58215|58165|58215|58165|58213|58163|4
1738782720000|2025-02-05 19:12:00|58211|58161|58210|58160|58212|58162|58210|58160|4
1738782730000|2025-02-05 19:12:10|58214|58164|58210|58160|58215|58165|58210|58160|4
1738782760000|2025-02-05 19:12:40|58206|58156|58209|58159|58209|58159|58206|58156|2
1738782770000|2025-02-05 19:12:50|58212|58162|58214|58164|58215|58165|58212|58162|6
1738782790000|2025-02-05 19:13:10|58213|58163|58210|58160|58213|58163|58210|58160|2
1738782850000|2025-02-05 19:14:10|58209|58159|58209|58159|58210|58160|58209|58159|3
1738782860000|2025-02-05 19:14:20|58205|58155|58201|58151|58205|58155|58200|58150|4
1738782870000|2025-02-05 19:14:30|58200|58150|58207|58157|58207|58157|58200|58150|11
1738782880000|2025-02-05 19:14:40|58209|58159|58210|58160|58210|58160|58209|58159|2
1738782890000|2025-02-05 19:14:50|58209|58159|58205|58155|58209|58159|58205|58155|4
1738782900000|2025-02-05 19:15:00|58206|58156|58210|58160|58213|58163|58206|58156|13
1738782910000|2025-02-05 19:15:10|58212|58162|58209|58159|58212|58162|58208|58158|10
1738782920000|2025-02-05 19:15:20|58208|58158|58207|58157|58208|58158|58205|58155|6
1738782930000|2025-02-05 19:15:30|58206|58156|58205|58155|58206|58156|58205|58155|4
1738782940000|2025-02-05 19:15:40|58201|58151|58200|58150|58202|58152|58200|58150|6
1738782950000|2025-02-05 19:15:50|58198|58148|58195|58145|58200|58150|58195|58145|7
1738783010000|2025-02-05 19:16:50|58190|58140|58186|58136|58190|58140|58185|58135|7
1738783020000|2025-02-05 19:17:00|58181|58131|58185|58135|58190|58140|58181|58131|9
1738783030000|2025-02-05 19:17:10|58184|58134|58185|58135|58185|58135|58183|58133|6
1738783040000|2025-02-05 19:17:20|58182|58132|58179|58129|58183|58133|58178|58128|7
1738783050000|2025-02-05 19:17:30|58177|58127|58179|58129|58179|58129|58172|58122|9
1738783060000|2025-02-05 19:17:40|58178|58128|58175|58125|58179|58129|58175|58125|6
1738783070000|2025-02-05 19:17:50|58176|58126|58178|58128|58178|58128|58175|58125|7
1738783080000|2025-02-05 19:18:00|58176|58126|58185|58135|58185|58135|58175|58125|10
1738783090000|2025-02-05 19:18:10|58190|58140|58195|58145|58195|58145|58190|58140|10
1738783100000|2025-02-05 19:18:20|58194|58144|58190|58140|58195|58145|58188|58138|8
1738783110000|2025-02-05 19:18:30|58189|58139|58190|58140|58190|58140|58189|58139|2
1738783120000|2025-02-05 19:18:40|58188|58138|58187|58137|58188|58138|58187|58137|2
1738783130000|2025-02-05 19:18:50|58188|58138|58188|58138|58188|58138|58188|58138|1
1738783140000|2025-02-05 19:19:00|58189|58139|58192|58142|58193|58143|58189|58139|4
1738783150000|2025-02-05 19:19:10|58190|58140|58193|58143|58194|58144|58190|58140|5
1738783160000|2025-02-05 19:19:20|58194|58144|58193|58143|58195|58145|58193|58143|3
1738783170000|2025-02-05 19:19:30|58194|58144|58195|58145|58195|58145|58193|58143|3
1738783190000|2025-02-05 19:19:50|58196|58146|58195|58145|58196|58146|58195|58145|4
1738783200000|2025-02-05 19:20:00|58192|58142|58190|58140|58194|58144|58190|58140|9
1738783210000|2025-02-05 19:20:10|58192|58142|58194|58144|58194|58144|58191|58141|4
1738783220000|2025-02-05 19:20:20|58198|58148|58200|58150|58200|58150|58198|58148|5
1738783230000|2025-02-05 19:20:30|58202|58152|58205|58155|58205|58155|58202|58152|2
1738783240000|2025-02-05 19:20:40|58201|58151|58203|58153|58203|58153|58200|58150|3
1738783250000|2025-02-05 19:20:50|58205|58155|58205|58155|58205|58155|58205|58155|1
1738783270000|2025-02-05 19:21:10|58206|58156|58210|58160|58210|58160|58206|58156|2
1738783280000|2025-02-05 19:21:20|58215|58165|58215|58165|58215|58165|58215|58165|1
1738783290000|2025-02-05 19:21:30|58214|58164|58215|58165|58220|58170|58212|58162|13
1738783300000|2025-02-05 19:21:40|58218|58168|58216|58166|58220|58170|58216|58166|5
1738783310000|2025-02-05 19:21:50|58210|58160|58215|58165|58215|58165|58205|58155|9
1738783320000|2025-02-05 19:22:00|58212|58162|58216|58166|58217|58167|58212|58162|6
1738783330000|2025-02-05 19:22:10|58217|58167|58215|58165|58217|58167|58215|58165|3
1738783340000|2025-02-05 19:22:20|58220|58170|58215|58165|58220|58170|58215|58165|3
1738783370000|2025-02-05 19:22:50|58219|58169|58220|58170|58220|58170|58219|58169|2
1738783380000|2025-02-05 19:23:00|58223|58173|58216|58166|58225|58175|58216|58166|8
1738783390000|2025-02-05 19:23:10|58219|58169|58220|58170|58220|58170|58219|58169|2
1738783410000|2025-02-05 19:23:30|58219|58169|58219|58169|58219|58169|58219|58169|1
1738783420000|2025-02-05 19:23:40|58220|58170|58216|58166|58225|58175|58216|58166|7
1738783430000|2025-02-05 19:23:50|58215|58165|58220|58170|58220|58170|58215|58165|3
1738783440000|2025-02-05 19:24:00|58219|58169|58215|58165|58220|58170|58215|58165|3
1738783470000|2025-02-05 19:24:30|58216|58166|58220|58170|58220|58170|58215|58165|5
1738783500000|2025-02-05 19:25:00|58219|58169|58218|58168|58219|58169|58218|58168|2
1738783510000|2025-02-05 19:25:10|58219|58169|58215|58165|58220|58170|58214|58164|8
1738783520000|2025-02-05 19:25:20|58214|58164|58215|58165|58215|58165|58214|58164|2
1738783530000|2025-02-05 19:25:30|58214|58164|58211|58161|58215|58165|58210|58160|5
1738783540000|2025-02-05 19:25:40|58210|58160|58205|58155|58210|58160|58205|58155|3
1738783560000|2025-02-05 19:26:00|58207|58157|58207|58157|58207|58157|58207|58157|1
1738783570000|2025-02-05 19:26:10|58208|58158|58211|58161|58211|58161|58208|58158|3
1738783580000|2025-02-05 19:26:20|58217|58167|58217|58167|58218|58168|58215|58165|9
1738783590000|2025-02-05 19:26:30|58220|58170|58219|58169|58220|58170|58219|58169|2
1738783600000|2025-02-05 19:26:40|58220|58170|58215|58165|58220|58170|58214|58164|6
1738783610000|2025-02-05 19:26:50|58213|58163|58209|58159|58213|58163|58208|58158|5
1738783620000|2025-02-05 19:27:00|58208|58158|58210|58160|58210|58160|58208|58158|3
1738783630000|2025-02-05 19:27:10|58205|58155|58205|58155|58205|58155|58205|58155|1
1738783660000|2025-02-05 19:27:40|58203|58153|58200|58150|58203|58153|58200|58150|5
1738783670000|2025-02-05 19:27:50|58203|58153|58205|58155|58205|58155|58203|58153|4
1738783720000|2025-02-05 19:28:40|58204|58154|58200|58150|58204|58154|58200|58150|5
1738783750000|2025-02-05 19:29:10|58201|58151|58200|58150|58201|58151|58200|58150|2
1738783790000|2025-02-05 19:29:50|58202|58152|58205|58155|58205|58155|58202|58152|2
1738783800000|2025-02-05 19:30:00|58201|58151|58200|58150|58201|58151|58200|58150|2
1738783810000|2025-02-05 19:30:10|58201|58151|58195|58145|58205|58155|58195|58145|6
1738783830000|2025-02-05 19:30:30|58194|58144|58195|58145|58195|58145|58194|58144|2
1738783850000|2025-02-05 19:30:50|58196|58146|58195|58145|58196|58146|58195|58145|2
1738783860000|2025-02-05 19:31:00|58196|58146|58190|58140|58198|58148|58185|58135|8
1738783870000|2025-02-05 19:31:10|58197|58147|58200|58150|58200|58150|58195|58145|4
1738783890000|2025-02-05 19:31:30|58197|58147|58200|58150|58200|58150|58197|58147|2
1738783910000|2025-02-05 19:31:50|58198|58148|58196|58146|58198|58148|58195|58145|5
1738783920000|2025-02-05 19:32:00|58195|58145|58200|58150|58200|58150|58195|58145|3
1738783930000|2025-02-05 19:32:10|58199|58149|58199|58149|58200|58150|58195|58145|10
1738783940000|2025-02-05 19:32:20|58197|58147|58195|58145|58197|58147|58195|58145|2
1738783950000|2025-02-05 19:32:30|58196|58146|58197|58147|58197|58147|58195|58145|9
1738783960000|2025-02-05 19:32:40|58195|58145|58200|58150|58200|58150|58195|58145|5
1738783970000|2025-02-05 19:32:50|58201|58151|58205|58155|58205|58155|58201|58151|2
1738783980000|2025-02-05 19:33:00|58207|58157|58205|58155|58210|58160|58205|58155|10
1738783990000|2025-02-05 19:33:10|58202|58152|58205|58155|58205|58155|58200|58150|3
1738784010000|2025-02-05 19:33:30|58202|58152|58205|58155|58205|58155|58200|58150|4
1738784020000|2025-02-05 19:33:40|58202|58152|58203|58153|58205|58155|58200|58150|9
1738784030000|2025-02-05 19:33:50|58205|58155|58200|58150|58205|58155|58200|58150|7
1738784040000|2025-02-05 19:34:00|58201|58151|58202|58152|58202|58152|58200|58150|6
1738784050000|2025-02-05 19:34:10|58201|58151|58201|58151|58201|58151|58201|58151|1
1738784060000|2025-02-05 19:34:20|58200|58150|58210|58160|58210|58160|58200|58150|9
1738784070000|2025-02-05 19:34:30|58205|58155|58205|58155|58205|58155|58205|58155|1
1738784080000|2025-02-05 19:34:40|58209|58159|58205|58155|58209|58159|58205|58155|4
1738784090000|2025-02-05 19:34:50|58204|58154|58203|58153|58205|58155|58200|58150|11
1738784100000|2025-02-05 19:35:00|58202|58152|58215|58165|58217|58167|58202|58152|7
1738784120000|2025-02-05 19:35:20|58214|58164|58211|58161|58214|58164|58210|58160|3
1738784130000|2025-02-05 19:35:30|58212|58162|58210|58160|58212|58162|58210|58160|5
1738784160000|2025-02-05 19:36:00|58215|58165|58210|58160|58215|58165|58210|58160|4
1738784170000|2025-02-05 19:36:10|58209|58159|58205|58155|58209|58159|58205|58155|5
1738784180000|2025-02-05 19:36:20|58207|58157|58205|58155|58207|58157|58200|58150|7
1738784190000|2025-02-05 19:36:30|58204|58154|58202|58152|58205|58155|58202|58152|9
1738784200000|2025-02-05 19:36:40|58205|58155|58206|58156|58208|58158|58205|58155|8
1738784210000|2025-02-05 19:36:50|58207|58157|58210.5|58160.5|58213|58163|58207|58157|6
1738784220000|2025-02-05 19:37:00|58209.5|58159.5|58205.5|58155.5|58209.5|58159.5|58205.5|58155.5|4
1738784230000|2025-02-05 19:37:10|58202.5|58152.5|58200.5|58150.5|58205.5|58155.5|58200.5|58150.5|11
1738784240000|2025-02-05 19:37:20|58205.5|58155.5|58200.5|58150.5|58205.5|58155.5|58200.5|58150.5|5
1738784250000|2025-02-05 19:37:30|58201.5|58151.5|58200.5|58150.5|58201.5|58151.5|58200.5|58150.5|2
1738784270000|2025-02-05 19:37:50|58199.5|58149.5|58199.5|58149.5|58199.5|58149.5|58199.5|58149.5|1
1738784280000|2025-02-05 19:38:00|58198.5|58148.5|58199.5|58149.5|58199.5|58149.5|58198.5|58148.5|2
1738784290000|2025-02-05 19:38:10|58202.5|58152.5|58210|58160|58210.5|58160.5|58202.5|58152.5|5
1738784310000|2025-02-05 19:38:30|58210.5|58160.5|58215.5|58165.5|58215.5|58165.5|58210.5|58160.5|3
1738784320000|2025-02-05 19:38:40|58218.5|58168.5|58215.5|58165.5|58218.5|58168.5|58215.5|58165.5|2
1738784330000|2025-02-05 19:38:50|58212.5|58162.5|58215.5|58165.5|58215.5|58165.5|58210|58160|6
1738784340000|2025-02-05 19:39:00|58213.5|58163.5|58205.5|58155.5|58213.5|58163.5|58205.5|58155.5|12
1738784350000|2025-02-05 19:39:10|58205|58155|58205.5|58155.5|58205.5|58155.5|58205|58155|2
1738784360000|2025-02-05 19:39:20|58201.5|58151.5|58205|58155|58205|58155|58201|58151|4
1738784370000|2025-02-05 19:39:30|58208|58158|58210|58160|58210|58160|58208|58158|2
1738784380000|2025-02-05 19:39:40|58211|58161|58215|58165|58215|58165|58210|58160|4
1738784400000|2025-02-05 19:40:00|58216|58166|58216|58166|58216|58166|58216|58166|1
1738784410000|2025-02-05 19:40:10|58215|58165|58223|58173|58229|58179|58215|58165|12
1738784420000|2025-02-05 19:40:20|58225|58175|58222|58172|58228|58178|58220|58170|8
1738784430000|2025-02-05 19:40:30|58225|58175|58225|58175|58225|58175|58220|58170|5
1738784440000|2025-02-05 19:40:40|58228|58178|58225|58175|58228|58178|58224|58174|10
1738784450000|2025-02-05 19:40:50|58223|58173|58225|58175|58225|58175|58223|58173|2
1738784470000|2025-02-05 19:41:10|58226|58176|58225|58175|58227|58177|58225|58175|5
1738784480000|2025-02-05 19:41:20|58226|58176|58226|58176|58227|58177|58225|58175|6
1738784490000|2025-02-05 19:41:30|58225|58175|58225|58175|58226|58176|58225|58175|5
1738784500000|2025-02-05 19:41:40|58221|58171|58221|58171|58224|58174|58220|58170|7
1738784510000|2025-02-05 19:41:50|58220|58170|58215|58165|58220|58170|58215|58165|3
1738784530000|2025-02-05 19:42:10|58217|58167|58216|58166|58217|58167|58216|58166|2
1738784540000|2025-02-05 19:42:20|58215|58165|58215|58165|58215|58165|58215|58165|1
1738784550000|2025-02-05 19:42:30|58217|58167|58216|58166|58217|58167|58216|58166|2
1738784560000|2025-02-05 19:42:40|58217|58167|58217|58167|58217|58167|58215|58165|4
1738784570000|2025-02-05 19:42:50|58216|58166|58216|58166|58217|58167|58216|58166|3
1738784580000|2025-02-05 19:43:00|58215|58165|58220|58170|58220|58170|58215|58165|3
1738784590000|2025-02-05 19:43:10|58218|58168|58216|58166|58218|58168|58215|58165|4
1738784600000|2025-02-05 19:43:20|58215|58165|58215|58165|58215|58165|58215|58165|1
1738784610000|2025-02-05 19:43:30|58213|58163|58215|58165|58215|58165|58213|58163|2
1738784660000|2025-02-05 19:44:20|58217|58167|58217|58167|58217|58167|58217|58167|1
1738784670000|2025-02-05 19:44:30|58212|58162|58216|58166|58216|58166|58211|58161|4
1738784680000|2025-02-05 19:44:40|58217|58167|58220|58170|58220|58170|58217|58167|2
1738784690000|2025-02-05 19:44:50|58223|58173|58225|58175|58225|58175|58223|58173|2
1738784700000|2025-02-05 19:45:00|58224|58174|58215|58165|58224|58174|58215|58165|5
1738784720000|2025-02-05 19:45:20|58213|58163|58212|58162|58213|58163|58210|58160|7
1738784730000|2025-02-05 19:45:30|58215|58165|58215|58165|58215|58165|58210|58160|8
1738784740000|2025-02-05 19:45:40|58211|58161|58210|58160|58211|58161|58210|58160|2
1738784750000|2025-02-05 19:45:50|58215|58165|58215|58165|58215|58165|58215|58165|1
1738784760000|2025-02-05 19:46:00|58216|58166|58215|58165|58216|58166|58215|58165|2
1738784800000|2025-02-05 19:46:40|58218|58168|58216|58166|58220|58170|58215|58165|5
1738784810000|2025-02-05 19:46:50|58217|58167|58210|58160|58217|58167|58210|58160|8
1738784820000|2025-02-05 19:47:00|58212|58162|58210|58160|58212|58162|58210|58160|4
1738784840000|2025-02-05 19:47:20|58213|58163|58215|58165|58215|58165|58213|58163|2
1738784850000|2025-02-05 19:47:30|58218|58168|58220|58170|58220|58170|58218|58168|4
1738784870000|2025-02-05 19:47:50|58224|58174|58225|58175|58225|58175|58224|58174|2
1738784900000|2025-02-05 19:48:20|58226|58176|58225|58175|58226|58176|58225|58175|4
1738784910000|2025-02-05 19:48:30|58226|58176|58225|58175|58226|58176|58225|58175|4
1738784920000|2025-02-05 19:48:40|58226|58176|58220|58170|58226|58176|58220|58170|8
1738784930000|2025-02-05 19:48:50|58225|58175|58225|58175|58225|58175|58225|58175|1
1738784940000|2025-02-05 19:49:00|58223|58173|58225|58175|58225|58175|58223|58173|3
1738784950000|2025-02-05 19:49:10|58226|58176|58225|58175|58226|58176|58225|58175|2
1738784960000|2025-02-05 19:49:20|58228|58178|58245|58195|58247|58197|58228|58178|8
1738784970000|2025-02-05 19:49:30|58247|58197|58250|58200|58250|58200|58245|58195|9
1738784980000|2025-02-05 19:49:40|58255|58205|58250|58200|58260|58210|58250|58200|11
1738784990000|2025-02-05 19:49:50|58255|58205|58257|58207|58257|58207|58250|58200|6
1738785000000|2025-02-05 19:50:00|58256|58206|58250|58200|58256|58206|58250|58200|4
1738785010000|2025-02-05 19:50:10|58255|58205|58260|58210|58260|58210|58254|58204|4
1738785020000|2025-02-05 19:50:20|58261|58211|58256|58206|58268|58218|58255|58205|6
1738785030000|2025-02-05 19:50:30|58255|58205|58255|58205|58257|58207|58255|58205|3
1738785050000|2025-02-05 19:50:50|58256|58206|58256|58206|58256|58206|58255|58205|3
1738785060000|2025-02-05 19:51:00|58255|58205|58260|58210|58260|58210|58255|58205|5
1738785070000|2025-02-05 19:51:10|58258|58208|58260|58210|58260|58210|58258|58208|2
1738785080000|2025-02-05 19:51:20|58258|58208|58260|58210|58260|58210|58258|58208|2
1738785100000|2025-02-05 19:51:40|58263|58213|58265|58215|58265|58215|58263|58213|4
1738785110000|2025-02-05 19:51:50|58260|58210|58259|58209|58260|58210|58259|58209|2
1738785120000|2025-02-05 19:52:00|58260|58210|58255|58205|58260|58210|58253|58203|9
1738785130000|2025-02-05 19:52:10|58253|58203|58255|58205|58255|58205|58253|58203|5
1738785140000|2025-02-05 19:52:20|58256|58206|58255|58205|58257|58207|58255|58205|3
1738785150000|2025-02-05 19:52:30|58256|58206|58255|58205|58257|58207|58255|58205|7
1738785160000|2025-02-05 19:52:40|58256|58206|58255|58205|58256|58206|58255|58205|2
1738785170000|2025-02-05 19:52:50|58256|58206|58257|58207|58257|58207|58256|58206|2
1738785180000|2025-02-05 19:53:00|58256|58206|58256|58206|58256|58206|58255|58205|3
1738785190000|2025-02-05 19:53:10|58257|58207|58255|58205|58260|58210|58255|58205|5
1738785210000|2025-02-05 19:53:30|58256|58206|58255|58205|58256|58206|58255|58205|2
1738785220000|2025-02-05 19:53:40|58256|58206|58255|58205|58256|58206|58255|58205|2
1738785230000|2025-02-05 19:53:50|58256|58206|58260|58210|58260|58210|58255|58205|6
1738785250000|2025-02-05 19:54:10|58259|58209|58255|58205|58259|58209|58255|58205|2
1738785260000|2025-02-05 19:54:20|58256|58206|58256|58206|58256|58206|58256|58206|1
1738785270000|2025-02-05 19:54:30|58260|58210|58259|58209|58260|58210|58259|58209|2
1738785280000|2025-02-05 19:54:40|58260|58210|58255|58205|58260|58210|58255|58205|4
1738785290000|2025-02-05 19:54:50|58256|58206|58255|58205|58260|58210|58253|58203|7
1738785300000|2025-02-05 19:55:00|58253|58203|58253|58203|58254|58204|58251|58201|4
1738785310000|2025-02-05 19:55:10|58255|58205|58253|58203|58255|58205|58252|58202|4
1738785320000|2025-02-05 19:55:20|58255|58205|58240|58190|58255|58205|58240|58190|9
1738785330000|2025-02-05 19:55:30|58241|58191|58245|58195|58250|58200|58241|58191|10
1738785350000|2025-02-05 19:55:50|58243|58193|58245|58195|58245|58195|58240|58190|6
1738785360000|2025-02-05 19:56:00|58250|58200|58250|58200|58250|58200|58250|58200|1
1738785370000|2025-02-05 19:56:10|58251|58201|58250|58200|58251|58201|58250|58200|4
1738785380000|2025-02-05 19:56:20|58251|58201|58250|58200|58251|58201|58245|58195|6
1738785390000|2025-02-05 19:56:30|58251|58201|58252|58202|58252|58202|58250|58200|5
1738785400000|2025-02-05 19:56:40|58251|58201|58255|58205|58258|58208|58250|58200|7
1738785410000|2025-02-05 19:56:50|58256|58206|58255|58205|58256|58206|58255|58205|2
1738785420000|2025-02-05 19:57:00|58254|58204|58246|58196|58254|58204|58246|58196|6
1738785430000|2025-02-05 19:57:10|58245|58195|58245|58195|58245|58195|58244|58194|3
1738785440000|2025-02-05 19:57:20|58246|58196|58245|58195|58246|58196|58245|58195|2
1738785470000|2025-02-05 19:57:50|58248|58198|58246|58196|58250|58200|58245|58195|5
1738785480000|2025-02-05 19:58:00|58245|58195|58245|58195|58245|58195|58243|58193|3
1738785530000|2025-02-05 19:58:50|58247|58197|58245|58195|58247|58197|58245|58195|5
1738785540000|2025-02-05 19:59:00|58246|58196|58250|58200|58250|58200|58245|58195|4
1738785560000|2025-02-05 19:59:20|58251|58201|58255|58205|58255|58205|58251|58201|3
1738785570000|2025-02-05 19:59:30|58254|58204|58247|58197|58254|58204|58247|58197|7
1738785580000|2025-02-05 19:59:40|58248|58198|58250|58200|58250|58200|58248|58198|5
1738785590000|2025-02-05 19:59:50|58247|58197|58250|58200|58250|58200|58245|58195|7
1738843860000|2025-02-06 12:11:00|58496|58446|58493|58443|58498|58448|58491|58441|17
1738843870000|2025-02-06 12:11:10|58488.5|58438.5|58510|58460|58510|58460|58488.5|58438.5|7
1738843880000|2025-02-06 12:11:20|58509|58459|58511|58461|58513|58463|58503|58453|16
1738843890000|2025-02-06 12:11:30|58510|58460|58501|58451|58510|58460|58493|58443|10
1738843900000|2025-02-06 12:11:40|58503|58453|58503.5|58453.5|58511|58461|58503|58453|12
1738843910000|2025-02-06 12:11:50|58502|58452|58504|58454|58509|58459|58502|58452|11
1738843920000|2025-02-06 12:12:00|58503|58453|58502|58452|58508|58458|58492|58442|17
1738843930000|2025-02-06 12:12:10|58500|58450|58506|58456|58508|58458|58500|58450|4
1738843940000|2025-02-06 12:12:20|58507|58457|58523|58473|58523|58473|58506|58456|5
1738843950000|2025-02-06 12:12:30|58519|58469|58530|58480|58530|58480|58519|58469|9
1738843960000|2025-02-06 12:12:40|58536|58486|58533|58483|58536|58486|58530|58480|11
1738843970000|2025-02-06 12:12:50|58530|58480|58530|58480|58531|58481|58523|58473|13
1738843980000|2025-02-06 12:13:00|58528|58478|58533|58483|58533|58483|58525|58475|13
1738843990000|2025-02-06 12:13:10|58532|58482|58527.5|58477.5|58532.5|58482.5|58527.5|58477.5|14
1738844000000|2025-02-06 12:13:20|58530.5|58480.5|58513.5|58463.5|58530.5|58480.5|58511.5|58461.5|13
1738844010000|2025-02-06 12:13:30|58510.5|58460.5|58510|58460|58513|58463|58507.5|58457.5|11
1738844020000|2025-02-06 12:13:40|58511|58461|58513.5|58463.5|58513.5|58463.5|58511|58461|4
1738844030000|2025-02-06 12:13:50|58512.5|58462.5|58522.5|58472.5|58523.5|58473.5|58509.5|58459.5|8
1738844040000|2025-02-06 12:14:00|58521.5|58471.5|58521|58471|58532.5|58482.5|58518.5|58468.5|12
1738844050000|2025-02-06 12:14:10|58519|58469|58519.5|58469.5|58520.5|58470.5|58519|58469|11
1738844060000|2025-02-06 12:14:20|58518.5|58468.5|58528.5|58478.5|58528.5|58478.5|58518.5|58468.5|6
1738844070000|2025-02-06 12:14:30|58533.5|58483.5|58526.5|58476.5|58535.5|58485.5|58518.5|58468.5|14
1738844080000|2025-02-06 12:14:40|58528|58478|58525|58475|58534.5|58484.5|58525|58475|8
1738844090000|2025-02-06 12:14:50|58524|58474|58530.5|58480.5|58539.5|58489.5|58523.5|58473.5|11
1738844100000|2025-02-06 12:15:00|58528.5|58478.5|58533.5|58483.5|58533.5|58483.5|58528.5|58478.5|10
1738844110000|2025-02-06 12:15:10|58536.5|58486.5|58548.5|58498.5|58550.5|58500.5|58536.5|58486.5|9
1738844120000|2025-02-06 12:15:20|58553.5|58503.5|58550.5|58500.5|58553.5|58503.5|58548|58498|12
1738844130000|2025-02-06 12:15:30|58548.5|58498.5|58538.5|58488.5|58548.5|58498.5|58538.5|58488.5|6
1738844140000|2025-02-06 12:15:40|58533|58483|58535|58485|58535|58485|58519|58469|16
1738844150000|2025-02-06 12:15:50|58536|58486|58523|58473|58536|58486|58518|58468|13
1738844160000|2025-02-06 12:16:00|58525|58475|58527|58477|58533|58483|58521|58471|15
1738844170000|2025-02-06 12:16:10|58526|58476|58525|58475|58526|58476|58524|58474|3
1738844180000|2025-02-06 12:16:20|58524|58474|58505|58455|58524.5|58474.5|58505|58455|17
1738844190000|2025-02-06 12:16:30|58503|58453|58509|58459|58509|58459|58493|58443|15
1738844200000|2025-02-06 12:16:40|58507|58457|58510|58460|58514|58464|58506|58456|13
1738844210000|2025-02-06 12:16:50|58511|58461|58506|58456|58514|58464|58506|58456|7
1738844220000|2025-02-06 12:17:00|58508|58458|58495|58445|58508|58458|58488|58438|9
1738844230000|2025-02-06 12:17:10|58498|58448|58499|58449|58504|58454|58496|58446|11
1738844240000|2025-02-06 12:17:20|58498.5|58448.5|58501.5|58451.5|58503.5|58453.5|58495.5|58445.5|10
1738844250000|2025-02-06 12:17:30|58503.5|58453.5|58501.5|58451.5|58513.5|58463.5|58501.5|58451.5|9
1738844260000|2025-02-06 12:17:40|58500.5|58450.5|58500.5|58450.5|58505.5|58455.5|58496.5|58446.5|10
1738844270000|2025-02-06 12:17:50|58501.5|58451.5|58488|58438|58502.5|58452.5|58485.5|58435.5|13
1738844280000|2025-02-06 12:18:00|58486.5|58436.5|58487.5|58437.5|58490.5|58440.5|58485.5|58435.5|10
1738844290000|2025-02-06 12:18:10|58486.5|58436.5|58486.5|58436.5|58488.5|58438.5|58486.5|58436.5|5
1738844300000|2025-02-06 12:18:20|58487.5|58437.5|58478.5|58428.5|58494|58444|58478.5|58428.5|6
1738844310000|2025-02-06 12:18:30|58470.5|58420.5|58466|58416|58472|58422|58461.5|58411.5|17
1738844320000|2025-02-06 12:18:40|58471|58421|58471|58421|58475|58425|58465|58415|18
1738844330000|2025-02-06 12:18:50|58472|58422|58489|58439|58489|58439|58472|58422|11
1738844340000|2025-02-06 12:19:00|58493|58443|58491|58441|58493|58443|58489|58439|10
1738844350000|2025-02-06 12:19:10|58495|58445|58495|58445|58495|58445|58494|58444|5
1738844360000|2025-02-06 12:19:20|58494.5|58444.5|58486.5|58436.5|58494.5|58444.5|58486.5|58436.5|3
1738844370000|2025-02-06 12:19:30|58487.5|58437.5|58481.5|58431.5|58493.5|58443.5|58481.5|58431.5|11
1738844380000|2025-02-06 12:19:40|58479.5|58429.5|58509|58459|58510|58460|58477.5|58427.5|14
1738844390000|2025-02-06 12:19:50|58508|58458|58518|58468|58521|58471|58506|58456|14
1738844400000|2025-02-06 12:20:00|58513.5|58463.5|58523|58473|58528.5|58478.5|58512|58462|16
1738844410000|2025-02-06 12:20:10|58524|58474|58523|58473|58525|58475|58523|58473|6
1738844420000|2025-02-06 12:20:20|58520|58470|58507|58457|58520|58470|58506|58456|12
1738844430000|2025-02-06 12:20:30|58508|58458|58511|58461|58516|58466|58508|58458|10
1738844440000|2025-02-06 12:20:40|58512|58462|58493|58443|58512|58462|58493|58443|9
1738844450000|2025-02-06 12:20:50|58488|58438|58488|58438|58488.5|58438.5|58484|58434|7
1738844460000|2025-02-06 12:21:00|58487|58437|58486|58436|58488|58438|58486|58436|5
1738844470000|2025-02-06 12:21:10|58483|58433|58481|58431|58487|58437|58481|58431|8
1738844480000|2025-02-06 12:21:20|58482|58432|58478|58428|58482|58432|58478|58428|9
1738844490000|2025-02-06 12:21:30|58476|58426|58486.5|58436.5|58488.5|58438.5|58475.5|58425.5|7
1738844500000|2025-02-06 12:21:40|58484.5|58434.5|58480.5|58430.5|58486.5|58436.5|58480.5|58430.5|6
1738844510000|2025-02-06 12:21:50|58481.5|58431.5|58486.5|58436.5|58487|58437|58478.5|58428.5|11
1738844520000|2025-02-06 12:22:00|58483.5|58433.5|58478.5|58428.5|58483.5|58433.5|58478.5|58428.5|8
1738844530000|2025-02-06 12:22:10|58482.5|58432.5|58474.5|58424.5|58482.5|58432.5|58473.5|58423.5|8
1738844540000|2025-02-06 12:22:20|58473.5|58423.5|58486.5|58436.5|58486.5|58436.5|58473.5|58423.5|7
1738844550000|2025-02-06 12:22:30|58488.5|58438.5|58483.5|58433.5|58488.5|58438.5|58475.5|58425.5|15
1738844560000|2025-02-06 12:22:40|58481.5|58431.5|58496.5|58446.5|58508.5|58458.5|58481.5|58431.5|11
1738844570000|2025-02-06 12:22:50|58497.5|58447.5|58499.5|58449.5|58504.5|58454.5|58496.5|58446.5|7
1738844580000|2025-02-06 12:23:00|58498.5|58448.5|58497.5|58447.5|58502.5|58452.5|58496.5|58446.5|8
1738844590000|2025-02-06 12:23:10|58498.5|58448.5|58503.5|58453.5|58503.5|58453.5|58484.5|58434.5|7
1738844600000|2025-02-06 12:23:20|58504.5|58454.5|58501.5|58451.5|58508.5|58458.5|58501.5|58451.5|9
1738844610000|2025-02-06 12:23:30|58502.5|58452.5|58500.5|58450.5|58505.5|58455.5|58498.5|58448.5|11
1738844620000|2025-02-06 12:23:40|58499.5|58449.5|58498.5|58448.5|58499.5|58449.5|58498.5|58448.5|4
1738844630000|2025-02-06 12:23:50|58500.5|58450.5|58513.5|58463.5|58513.5|58463.5|58500.5|58450.5|6
1738844640000|2025-02-06 12:24:00|58510.5|58460.5|58494.5|58444.5|58511.5|58461.5|58492.5|58442.5|14
1738844650000|2025-02-06 12:24:10|58498.5|58448.5|58503.5|58453.5|58504.5|58454.5|58496.5|58446.5|5
1738844660000|2025-02-06 12:24:20|58499.5|58449.5|58498.5|58448.5|58499.5|58449.5|58498.5|58448.5|2
1738844670000|2025-02-06 12:24:30|58499.5|58449.5|58498.5|58448.5|58499.5|58449.5|58494.5|58444.5|7
1738844680000|2025-02-06 12:24:40|58495.5|58445.5|58498.5|58448.5|58498.5|58448.5|58495.5|58445.5|3
1738844690000|2025-02-06 12:24:50|58490.5|58440.5|58498.5|58448.5|58498.5|58448.5|58490.5|58440.5|4
1738844700000|2025-02-06 12:25:00|58495.5|58445.5|58449.5|58399.5|58495.5|58445.5|58447.5|58397.5|9
1738844710000|2025-02-06 12:25:10|58444.5|58394.5|58458|58408|58463|58413|58439.5|58389.5|20
1738844720000|2025-02-06 12:25:20|58453|58403|58461|58411|58463|58413|58453|58403|11
1738844730000|2025-02-06 12:25:30|58463|58413|58468|58418|58469|58419|58461|58411|7
1738844740000|2025-02-06 12:25:40|58469|58419|58472|58422|58472|58422|58468|58418|11
1738844750000|2025-02-06 12:25:50|58473|58423|58471|58421|58473|58423|58465|58415|7
1738844760000|2025-02-06 12:26:00|58472|58422|58478.5|58428.5|58478.5|58428.5|58468|58418|10
1738844770000|2025-02-06 12:26:10|58476.5|58426.5|58476.5|58426.5|58478.5|58428.5|58476.5|58426.5|6
1738844780000|2025-02-06 12:26:20|58475.5|58425.5|58481.5|58431.5|58482.5|58432.5|58475.5|58425.5|9
1738844790000|2025-02-06 12:26:30|58479.5|58429.5|58479.5|58429.5|58486.5|58436.5|58478.5|58428.5|8
1738844800000|2025-02-06 12:26:40|58476.5|58426.5|58503.5|58453.5|58503.5|58453.5|58476.5|58426.5|9
1738844810000|2025-02-06 12:26:50|58503|58453|58492.5|58442.5|58503|58453|58490.5|58440.5|12
1738844820000|2025-02-06 12:27:00|58490.5|58440.5|58497.5|58447.5|58498.5|58448.5|58488.5|58438.5|8
1738844830000|2025-02-06 12:27:10|58496.5|58446.5|58502.5|58452.5|58502.5|58452.5|58496.5|58446.5|12
1738844840000|2025-02-06 12:27:20|58500.5|58450.5|58488.5|58438.5|58500.5|58450.5|58488.5|58438.5|8
1738844850000|2025-02-06 12:27:30|58490.5|58440.5|58500.5|58450.5|58500.5|58450.5|58482.5|58432.5|12
1738844860000|2025-02-06 12:27:40|58499.5|58449.5|58483.5|58433.5|58500.5|58450.5|58483.5|58433.5|14
1738844870000|2025-02-06 12:27:50|58477.5|58427.5|58479.5|58429.5|58482.5|58432.5|58477.5|58427.5|6
1738844880000|2025-02-06 12:28:00|58480.5|58430.5|58481.5|58431.5|58481.5|58431.5|58478.5|58428.5|7
1738844890000|2025-02-06 12:28:10|58483.5|58433.5|58483.5|58433.5|58483.5|58433.5|58477.5|58427.5|3
1738844900000|2025-02-06 12:28:20|58480.5|58430.5|58480.5|58430.5|58483.5|58433.5|58480.5|58430.5|8
1738844910000|2025-02-06 12:28:30|58479.5|58429.5|58481.5|58431.5|58481.5|58431.5|58479.5|58429.5|3
1738844920000|2025-02-06 12:28:40|58483.5|58433.5|58459.5|58409.5|58483.5|58433.5|58459.5|58409.5|12
1738844930000|2025-02-06 12:28:50|58458.5|58408.5|58457.5|58407.5|58459.5|58409.5|58455.5|58405.5|7
1738844940000|2025-02-06 12:29:00|58455.5|58405.5|58463.5|58413.5|58463.5|58413.5|58455.5|58405.5|7
1738844950000|2025-02-06 12:29:10|58462.5|58412.5|58463.5|58413.5|58463.5|58413.5|58462.5|58412.5|2
1738844960000|2025-02-06 12:29:20|58462.5|58412.5|58464.5|58414.5|58468.5|58418.5|58462.5|58412.5|5
1738844970000|2025-02-06 12:29:30|58461.5|58411.5|58463.5|58413.5|58465.5|58415.5|58461.5|58411.5|8
1738844980000|2025-02-06 12:29:40|58460.5|58410.5|58469.5|58419.5|58472.5|58422.5|58460.5|58410.5|8
1738844990000|2025-02-06 12:29:50|58468.5|58418.5|58468.5|58418.5|58469.5|58419.5|58468.5|58418.5|5
1738845000000|2025-02-06 12:30:00|58463.5|58413.5|58458.5|58408.5|58463.5|58413.5|58458.5|58408.5|2
1738845010000|2025-02-06 12:30:10|58461.5|58411.5|58463.5|58413.5|58463.5|58413.5|58461.5|58411.5|2
1738845020000|2025-02-06 12:30:20|58465.5|58415.5|58456.5|58406.5|58468.5|58418.5|58455.5|58405.5|11
1738845030000|2025-02-06 12:30:30|58455.5|58405.5|58455.5|58405.5|58456.5|58406.5|58455.5|58405.5|9
1738845040000|2025-02-06 12:30:40|58456.5|58406.5|58463.5|58413.5|58463.5|58413.5|58455.5|58405.5|5
1738845050000|2025-02-06 12:30:50|58464.5|58414.5|58460.5|58410.5|58464.5|58414.5|58458.5|58408.5|4
1738845060000|2025-02-06 12:31:00|58462.5|58412.5|58460.5|58410.5|58462.5|58412.5|58459.5|58409.5|7
1738845070000|2025-02-06 12:31:10|58459.5|58409.5|58456.5|58406.5|58461.5|58411.5|58453.5|58403.5|6
1738845080000|2025-02-06 12:31:20|58453.5|58403.5|58448.5|58398.5|58453.5|58403.5|58445.5|58395.5|8
1738845090000|2025-02-06 12:31:30|58446.5|58396.5|58452.5|58402.5|58453.5|58403.5|58446.5|58396.5|8
1738845100000|2025-02-06 12:31:40|58453.5|58403.5|58451.5|58401.5|58453.5|58403.5|58449.5|58399.5|11
1738845110000|2025-02-06 12:31:50|58450.5|58400.5|58458.5|58408.5|58458.5|58408.5|58450.5|58400.5|5
1738845120000|2025-02-06 12:32:00|58457.5|58407.5|58458.5|58408.5|58458.5|58408.5|58457.5|58407.5|2
1738845130000|2025-02-06 12:32:10|58455.5|58405.5|58453.5|58403.5|58455.5|58405.5|58453.5|58403.5|2
1738845140000|2025-02-06 12:32:20|58452.5|58402.5|58451.5|58401.5|58453.5|58403.5|58451.5|58401.5|9
1738845150000|2025-02-06 12:32:30|58452.5|58402.5|58451.5|58401.5|58453.5|58403.5|58449.5|58399.5|7
1738845160000|2025-02-06 12:32:40|58453.5|58403.5|58438.5|58388.5|58453.5|58403.5|58438.5|58388.5|10
1738845170000|2025-02-06 12:32:50|58439.5|58389.5|58432.5|58382.5|58440.5|58390.5|58431.5|58381.5|11
1738845180000|2025-02-06 12:33:00|58433.5|58383.5|58430.5|58380.5|58433.5|58383.5|58428.5|58378.5|12
1738845190000|2025-02-06 12:33:10|58431.5|58381.5|58440.5|58390.5|58448.5|58398.5|58430.5|58380.5|13
1738845200000|2025-02-06 12:33:20|58439.5|58389.5|58448.5|58398.5|58448.5|58398.5|58438.5|58388.5|9
1738845210000|2025-02-06 12:33:30|58449.5|58399.5|58458.5|58408.5|58458.5|58408.5|58449.5|58399.5|4
1738845220000|2025-02-06 12:33:40|58459.5|58409.5|58463.5|58413.5|58463.5|58413.5|58459.5|58409.5|2
1738845230000|2025-02-06 12:33:50|58464.5|58414.5|58470.5|58420.5|58470.5|58420.5|58464.5|58414.5|3
1738845240000|2025-02-06 12:34:00|58469.5|58419.5|58463.5|58413.5|58469.5|58419.5|58463.5|58413.5|5
1738845250000|2025-02-06 12:34:10|58462.5|58412.5|58458.5|58408.5|58463.5|58413.5|58458.5|58408.5|4
1738845270000|2025-02-06 12:34:30|58459.5|58409.5|58458.5|58408.5|58459.5|58409.5|58458.5|58408.5|2
1738845280000|2025-02-06 12:34:40|58457.5|58407.5|58449.5|58399.5|58457.5|58407.5|58448.5|58398.5|6
1738845290000|2025-02-06 12:34:50|58448.5|58398.5|58451.5|58401.5|58451.5|58401.5|58448.5|58398.5|3
1738845300000|2025-02-06 12:35:00|58448.5|58398.5|58448.5|58398.5|58451.5|58401.5|58448.5|58398.5|5
1738845310000|2025-02-06 12:35:10|58452.5|58402.5|58458.5|58408.5|58458.5|58408.5|58450.5|58400.5|8
1738845320000|2025-02-06 12:35:20|58461.5|58411.5|58464.5|58414.5|58464.5|58414.5|58461.5|58411.5|4
1738845330000|2025-02-06 12:35:30|58463.5|58413.5|58454.5|58404.5|58463.5|58413.5|58454.5|58404.5|5
1738845340000|2025-02-06 12:35:40|58453.5|58403.5|58448.5|58398.5|58454.5|58404.5|58448.5|58398.5|4
1738845350000|2025-02-06 12:35:50|58444.5|58394.5|58443.5|58393.5|58445.5|58395.5|58443.5|58393.5|6
1738845360000|2025-02-06 12:36:00|58442.5|58392.5|58428.5|58378.5|58442.5|58392.5|58428.5|58378.5|7
1738845370000|2025-02-06 12:36:10|58423.5|58373.5|58403.5|58353.5|58423.5|58373.5|58403.5|58353.5|11
1738845380000|2025-02-06 12:36:20|58398.5|58348.5|58393|58343|58398.5|58348.5|58388|58338|14
1738845390000|2025-02-06 12:36:30|58389|58339|58393|58343|58396|58346|58388|58338|12
1738845400000|2025-02-06 12:36:40|58387|58337|58383|58333|58387|58337|58376|58326|8
1738845410000|2025-02-06 12:36:50|58382|58332|58378.5|58328.5|58383|58333|58377.5|58327.5|9
1738845420000|2025-02-06 12:37:00|58383.5|58333.5|58384.5|58334.5|58388.5|58338.5|58383.5|58333.5|7
1738845430000|2025-02-06 12:37:10|58383.5|58333.5|58379.5|58329.5|58384.5|58334.5|58378.5|58328.5|8
1738845440000|2025-02-06 12:37:20|58378.5|58328.5|58378.5|58328.5|58379.5|58329.5|58378.5|58328.5|3
1738845450000|2025-02-06 12:37:30|58377.5|58327.5|58387.5|58337.5|58387.5|58337.5|58377.5|58327.5|6
1738845460000|2025-02-06 12:37:40|58388.5|58338.5|58376.5|58326.5|58388.5|58338.5|58374.5|58324.5|10
1738845470000|2025-02-06 12:37:50|58377.5|58327.5|58378.5|58328.5|58380.5|58330.5|58373.5|58323.5|10
1738845480000|2025-02-06 12:38:00|58379.5|58329.5|58389.5|58339.5|58392.5|58342.5|58379.5|58329.5|7
1738845490000|2025-02-06 12:38:10|58385.5|58335.5|58383.5|58333.5|58386.5|58336.5|58383.5|58333.5|7
1738845500000|2025-02-06 12:38:20|58385.5|58335.5|58358.5|58308.5|58387.5|58337.5|58358.5|58308.5|13
1738845510000|2025-02-06 12:38:30|58350.5|58300.5|58338.5|58288.5|58350.5|58300.5|58338|58288|6
1738845520000|2025-02-06 12:38:40|58340.5|58290.5|58338.5|58288.5|58343.5|58293.5|58338.5|58288.5|7
1738845530000|2025-02-06 12:38:50|58338|58288|58353|58303|58353|58303|58333|58283|8
1738845540000|2025-02-06 12:39:00|58352|58302|58338|58288|58353|58303|58338|58288|8
1738845550000|2025-02-06 12:39:10|58339|58289|58338|58288|58341|58291|58338|58288|7
1738845560000|2025-02-06 12:39:20|58339|58289|58338|58288|58340|58290|58338|58288|3
1738845570000|2025-02-06 12:39:30|58336|58286|58328|58278|58336|58286|58328|58278|7
1738845580000|2025-02-06 12:39:40|58331|58281|58331|58281|58333|58283|58330|58280|6
1738845590000|2025-02-06 12:39:50|58333|58283|58335|58285|58338|58288|58328|58278|9
1738845600000|2025-02-06 12:40:00|58333|58283|58323.5|58273.5|58333|58283|58323.5|58273.5|5
1738845610000|2025-02-06 12:40:10|58322.5|58272.5|58319.5|58269.5|58323.5|58273.5|58318.5|58268.5|9
1738845620000|2025-02-06 12:40:20|58321.5|58271.5|58320.5|58270.5|58322.5|58272.5|58318.5|58268.5|4
1738845630000|2025-02-06 12:40:30|58318.5|58268.5|58321.5|58271.5|58323.5|58273.5|58313.5|58263.5|12
1738845640000|2025-02-06 12:40:40|58323.5|58273.5|58338.5|58288.5|58338.5|58288.5|58323.5|58273.5|17
1738845650000|2025-02-06 12:40:50|58337.5|58287.5|58333.5|58283.5|58337.5|58287.5|58329.5|58279.5|11
1738845660000|2025-02-06 12:41:00|58330.5|58280.5|58334.5|58284.5|58338.5|58288.5|58328.5|58278.5|11
1738845670000|2025-02-06 12:41:10|58335.5|58285.5|58333.5|58283.5|58338.5|58288.5|58333.5|58283.5|10
1738845680000|2025-02-06 12:41:20|58332.5|58282.5|58332.5|58282.5|58332.5|58282.5|58331.5|58281.5|7
1738845690000|2025-02-06 12:41:30|58333.5|58283.5|58334.5|58284.5|58338.5|58288.5|58323.5|58273.5|9
1738845700000|2025-02-06 12:41:40|58333.5|58283.5|58330.5|58280.5|58335.5|58285.5|58329.5|58279.5|10
1738845710000|2025-02-06 12:41:50|58329.5|58279.5|58323.5|58273.5|58330.5|58280.5|58323.5|58273.5|5
1738845720000|2025-02-06 12:42:00|58325.5|58275.5|58320.5|58270.5|58325.5|58275.5|58313.5|58263.5|16
1738845730000|2025-02-06 12:42:10|58323.5|58273.5|58320.5|58270.5|58323.5|58273.5|58320.5|58270.5|9
1738845740000|2025-02-06 12:42:20|58319.5|58269.5|58330.5|58280.5|58333.5|58283.5|58319.5|58269.5|9
1738845750000|2025-02-06 12:42:30|58333.5|58283.5|58333.5|58283.5|58333.5|58283.5|58328.5|58278.5|8
1738845760000|2025-02-06 12:42:40|58331.5|58281.5|58329.5|58279.5|58331.5|58281.5|58320.5|58270.5|9
1738845770000|2025-02-06 12:42:50|58330.5|58280.5|58319.5|58269.5|58333.5|58283.5|58319.5|58269.5|11
1738845780000|2025-02-06 12:43:00|58320.5|58270.5|58324.5|58274.5|58338.5|58288.5|58320.5|58270.5|15
1738845790000|2025-02-06 12:43:10|58323.5|58273.5|58343.5|58293.5|58343.5|58293.5|58323.5|58273.5|6
1738845800000|2025-02-06 12:43:20|58348.5|58298.5|58345.5|58295.5|58349.5|58299.5|58339.5|58289.5|13
1738845810000|2025-02-06 12:43:30|58344.5|58294.5|58348.5|58298.5|58349.5|58299.5|58344.5|58294.5|6
1738845820000|2025-02-06 12:43:40|58349.5|58299.5|58348.5|58298.5|58349.5|58299.5|58342.5|58292.5|8
1738845830000|2025-02-06 12:43:50|58345.5|58295.5|58368.5|58318.5|58368.5|58318.5|58345.5|58295.5|9
1738845840000|2025-02-06 12:44:00|58369.5|58319.5|58364.5|58314.5|58369.5|58319.5|58362.5|58312.5|13
1738845850000|2025-02-06 12:44:10|58366.5|58316.5|58378.5|58328.5|58378.5|58328.5|58366.5|58316.5|8
1738845860000|2025-02-06 12:44:20|58380.5|58330.5|58390|58340|58394.5|58344.5|58380.5|58330.5|13
1738845870000|2025-02-06 12:44:30|58389|58339|58388.5|58338.5|58391.5|58341.5|58388.5|58338.5|10
1738845880000|2025-02-06 12:44:40|58389.5|58339.5|58390.5|58340.5|58394.5|58344.5|58389.5|58339.5|4
1738845890000|2025-02-06 12:44:50|58389.5|58339.5|58399.5|58349.5|58413.5|58363.5|58389.5|58339.5|11
1738845900000|2025-02-06 12:45:00|58395.5|58345.5|58378.5|58328.5|58395.5|58345.5|58378.5|58328.5|13
1738845910000|2025-02-06 12:45:10|58382.5|58332.5|58383.5|58333.5|58383.5|58333.5|58380.5|58330.5|4
1738845920000|2025-02-06 12:45:20|58379.5|58329.5|58373.5|58323.5|58383.5|58333.5|58373.5|58323.5|9
1738845930000|2025-02-06 12:45:30|58380.5|58330.5|58383.5|58333.5|58383.5|58333.5|58380.5|58330.5|4
1738845940000|2025-02-06 12:45:40|58381.5|58331.5|58381.5|58331.5|58384.5|58334.5|58379.5|58329.5|8
1738845950000|2025-02-06 12:45:50|58378.5|58328.5|58383.5|58333.5|58383.5|58333.5|58378.5|58328.5|4
1738845960000|2025-02-06 12:46:00|58382.5|58332.5|58381.5|58331.5|58383.5|58333.5|58381.5|58331.5|7
1738845970000|2025-02-06 12:46:10|58383.5|58333.5|58392.5|58342.5|58393.5|58343.5|58383.5|58333.5|6
1738845980000|2025-02-06 12:46:20|58393.5|58343.5|58393.5|58343.5|58394.5|58344.5|58390.5|58340.5|7
1738845990000|2025-02-06 12:46:30|58392.5|58342.5|58399.5|58349.5|58400.5|58350.5|58392.5|58342.5|7
1738846000000|2025-02-06 12:46:40|58398.5|58348.5|58398.5|58348.5|58399.5|58349.5|58398.5|58348.5|3
1738846010000|2025-02-06 12:46:50|58397.5|58347.5|58393.5|58343.5|58398.5|58348.5|58392.5|58342.5|12
1738846020000|2025-02-06 12:47:00|58391.5|58341.5|58393.5|58343.5|58396.5|58346.5|58390.5|58340.5|11
1738846030000|2025-02-06 12:47:10|58386.5|58336.5|58388.5|58338.5|58388.5|58338.5|58383.5|58333.5|5
1738846040000|2025-02-06 12:47:20|58385.5|58335.5|58393.5|58343.5|58393.5|58343.5|58381.5|58331.5|5
1738846050000|2025-02-06 12:47:30|58394.5|58344.5|58393.5|58343.5|58400.5|58350.5|58388.5|58338.5|6
1738846060000|2025-02-06 12:47:40|58394.5|58344.5|58395.5|58345.5|58397.5|58347.5|58394.5|58344.5|9
1738846070000|2025-02-06 12:47:50|58391.5|58341.5|58401.5|58351.5|58401.5|58351.5|58388.5|58338.5|11
1738846080000|2025-02-06 12:48:00|58400.5|58350.5|58388.5|58338.5|58400.5|58350.5|58388.5|58338.5|8
1738846090000|2025-02-06 12:48:10|58390.5|58340.5|58401.5|58351.5|58401.5|58351.5|58390.5|58340.5|13
1738846100000|2025-02-06 12:48:20|58402.5|58352.5|58412.5|58362.5|58412.5|58362.5|58402.5|58352.5|13
1738846110000|2025-02-06 12:48:30|58413.5|58363.5|58418.5|58368.5|58418.5|58368.5|58413.5|58363.5|2
1738846120000|2025-02-06 12:48:40|58413.5|58363.5|58418.5|58368.5|58420.5|58370.5|58413.5|58363.5|13
1738846130000|2025-02-06 12:48:50|58420.5|58370.5|58404.5|58354.5|58420.5|58370.5|58404.5|58354.5|10
1738846140000|2025-02-06 12:49:00|58399.5|58349.5|58403.5|58353.5|58408.5|58358.5|58399.5|58349.5|9
1738846150000|2025-02-06 12:49:10|58398.5|58348.5|58410.5|58360.5|58410.5|58360.5|58393.5|58343.5|10
1738846160000|2025-02-06 12:49:20|58408.5|58358.5|58409.5|58359.5|58413.5|58363.5|58408.5|58358.5|9
1738846170000|2025-02-06 12:49:30|58407.5|58357.5|58413.5|58363.5|58413.5|58363.5|58407.5|58357.5|4
1738846180000|2025-02-06 12:49:40|58406.5|58356.5|58403.5|58353.5|58406.5|58356.5|58401.5|58351.5|4
1738846190000|2025-02-06 12:49:50|58398.5|58348.5|58403.5|58353.5|58403.5|58353.5|58398.5|58348.5|5
1738846200000|2025-02-06 12:50:00|58399.5|58349.5|58387.5|58337.5|58399.5|58349.5|58384.5|58334.5|7
1738846210000|2025-02-06 12:50:10|58388.5|58338.5|58373.5|58323.5|58393.5|58343.5|58373.5|58323.5|13
1738846220000|2025-02-06 12:50:20|58372.5|58322.5|58376.5|58326.5|58380.5|58330.5|58368.5|58318.5|11
1738846230000|2025-02-06 12:50:30|58371.5|58321.5|58387.5|58337.5|58388.5|58338.5|58371.5|58321.5|9
1738846240000|2025-02-06 12:50:40|58386.5|58336.5|58400.5|58350.5|58404.5|58354.5|58386.5|58336.5|11
1738846250000|2025-02-06 12:50:50|58403.5|58353.5|58399.5|58349.5|58408.5|58358.5|58398.5|58348.5|7
1738846260000|2025-02-06 12:51:00|58398.5|58348.5|58378.5|58328.5|58398.5|58348.5|58378.5|58328.5|9
1738846270000|2025-02-06 12:51:10|58379|58329|58404|58354|58405|58355|58379|58329|13
1738846280000|2025-02-06 12:51:20|58400|58350|58390|58340|58400|58350|58390|58340|6
1738846290000|2025-02-06 12:51:30|58392|58342|58395|58345|58399|58349|58392|58342|7
1738846300000|2025-02-06 12:51:40|58389|58339|58393.5|58343.5|58399|58349|58388.5|58338.5|8
1738846310000|2025-02-06 12:51:50|58395.5|58345.5|58399.5|58349.5|58403.5|58353.5|58395.5|58345.5|10
1738846320000|2025-02-06 12:52:00|58400.5|58350.5|58395.5|58345.5|58401.5|58351.5|58392.5|58342.5|16
1738846330000|2025-02-06 12:52:10|58399.5|58349.5|58400.5|58350.5|58401.5|58351.5|58396.5|58346.5|7
1738846340000|2025-02-06 12:52:20|58399.5|58349.5|58413.5|58363.5|58413.5|58363.5|58399.5|58349.5|5
1738846350000|2025-02-06 12:52:30|58412.5|58362.5|58432.5|58382.5|58432.5|58382.5|58408.5|58358.5|13
1738846360000|2025-02-06 12:52:40|58430.5|58380.5|58420.5|58370.5|58433.5|58383.5|58420.5|58370.5|11
1738846370000|2025-02-06 12:52:50|58419.5|58369.5|58413.5|58363.5|58423.5|58373.5|58413.5|58363.5|11
1738846380000|2025-02-06 12:53:00|58409.5|58359.5|58404.5|58354.5|58410.5|58360.5|58404.5|58354.5|8
1738846390000|2025-02-06 12:53:10|58405.5|58355.5|58408.5|58358.5|58408.5|58358.5|58403.5|58353.5|4
1738846400000|2025-02-06 12:53:20|58409.5|58359.5|58408.5|58358.5|58412.5|58362.5|58404.5|58354.5|9
1738846410000|2025-02-06 12:53:30|58410.5|58360.5|58413.5|58363.5|58413.5|58363.5|58408.5|58358.5|8
1738846420000|2025-02-06 12:53:40|58411.5|58361.5|58410.5|58360.5|58411.5|58361.5|58409.5|58359.5|6
1738846430000|2025-02-06 12:53:50|58409.5|58359.5|58403.5|58353.5|58409.5|58359.5|58403.5|58353.5|4
1738846440000|2025-02-06 12:54:00|58398.5|58348.5|58399.5|58349.5|58403.5|58353.5|58398.5|58348.5|7
1738846450000|2025-02-06 12:54:10|58401.5|58351.5|58403.5|58353.5|58403.5|58353.5|58398.5|58348.5|6
1738846460000|2025-02-06 12:54:20|58405.5|58355.5|58413.5|58363.5|58413.5|58363.5|58404.5|58354.5|12
1738846470000|2025-02-06 12:54:30|58411.5|58361.5|58416.5|58366.5|58417.5|58367.5|58411.5|58361.5|9
1738846480000|2025-02-06 12:54:40|58418.5|58368.5|58411.5|58361.5|58418.5|58368.5|58411.5|58361.5|5
1738846490000|2025-02-06 12:54:50|58413.5|58363.5|58413.5|58363.5|58418.5|58368.5|58413.5|58363.5|3
1738846500000|2025-02-06 12:55:00|58412.5|58362.5|58413.5|58363.5|58413.5|58363.5|58401.5|58351.5|14
1738846510000|2025-02-06 12:55:10|58412.5|58362.5|58407.5|58357.5|58413.5|58363.5|58407.5|58357.5|6
1738846520000|2025-02-06 12:55:20|58406.5|58356.5|58403.5|58353.5|58406.5|58356.5|58403.5|58353.5|2
1738846530000|2025-02-06 12:55:30|58408.5|58358.5|58403.5|58353.5|58408.5|58358.5|58403.5|58353.5|3
1738846540000|2025-02-06 12:55:40|58405.5|58355.5|58403.5|58353.5|58405.5|58355.5|58403.5|58353.5|3
1738846550000|2025-02-06 12:55:50|58402.5|58352.5|58398.5|58348.5|58402.5|58352.5|58397.5|58347.5|4
1738846560000|2025-02-06 12:56:00|58401.5|58351.5|58389.5|58339.5|58401.5|58351.5|58387.5|58337.5|14
1738846570000|2025-02-06 12:56:10|58390.5|58340.5|58386.5|58336.5|58390.5|58340.5|58383.5|58333.5|9
1738846580000|2025-02-06 12:56:20|58385.5|58335.5|58385.5|58335.5|58386.5|58336.5|58383.5|58333.5|6
1738846590000|2025-02-06 12:56:30|58389.5|58339.5|58396.5|58346.5|58397.5|58347.5|58388.5|58338.5|10
1738846600000|2025-02-06 12:56:40|58398.5|58348.5|58398.5|58348.5|58398.5|58348.5|58398.5|58348.5|1
1738846610000|2025-02-06 12:56:50|58399.5|58349.5|58399.5|58349.5|58403.5|58353.5|58398.5|58348.5|5
1738846620000|2025-02-06 12:57:00|58393.5|58343.5|58393.5|58343.5|58393.5|58343.5|58386.5|58336.5|11
1738846630000|2025-02-06 12:57:10|58391.5|58341.5|58398.5|58348.5|58398.5|58348.5|58391.5|58341.5|7
1738846640000|2025-02-06 12:57:20|58399.5|58349.5|58404.5|58354.5|58404.5|58354.5|58393.5|58343.5|5
1738846650000|2025-02-06 12:57:30|58407.5|58357.5|58403.5|58353.5|58413.5|58363.5|58401.5|58351.5|8
1738846660000|2025-02-06 12:57:40|58401.5|58351.5|58407.5|58357.5|58407.5|58357.5|58401.5|58351.5|6
1738846670000|2025-02-06 12:57:50|58408.5|58358.5|58404|58354|58408.5|58358.5|58401.5|58351.5|8
1738846680000|2025-02-06 12:58:00|58403|58353|58391.5|58341.5|58403|58353|58391.5|58341.5|9
1738846690000|2025-02-06 12:58:10|58402.5|58352.5|58393.5|58343.5|58402.5|58352.5|58392.5|58342.5|7
1738846700000|2025-02-06 12:58:20|58392.5|58342.5|58392.5|58342.5|58393.5|58343.5|58391.5|58341.5|5
1738846710000|2025-02-06 12:58:30|58393.5|58343.5|58383.5|58333.5|58393.5|58343.5|58381.5|58331.5|6
1738846720000|2025-02-06 12:58:40|58381.5|58331.5|58373.5|58323.5|58382.5|58332.5|58373.5|58323.5|11
1738846730000|2025-02-06 12:58:50|58372.5|58322.5|58358.5|58308.5|58372.5|58322.5|58353.5|58303.5|15
1738846740000|2025-02-06 12:59:00|58362.5|58312.5|58353.5|58303.5|58362.5|58312.5|58353.5|58303.5|10
1738846750000|2025-02-06 12:59:10|58352.5|58302.5|58343.5|58293.5|58353.5|58303.5|58343.5|58293.5|14
1738846760000|2025-02-06 12:59:20|58338.5|58288.5|58340.5|58290.5|58346.5|58296.5|58338.5|58288.5|11
1738846770000|2025-02-06 12:59:30|58338.5|58288.5|58338.5|58288.5|58344.5|58294.5|58333.5|58283.5|11
1738846780000|2025-02-06 12:59:40|58339.5|58289.5|58339.5|58289.5|58348.5|58298.5|58339.5|58289.5|8
1738846790000|2025-02-06 12:59:50|58333.5|58283.5|58329.5|58279.5|58343.5|58293.5|58328.5|58278.5|19
1738846800000|2025-02-06 13:00:00|58323.5|58273.5|58333.5|58283.5|58337.5|58287.5|58323.5|58273.5|17
1738846810000|2025-02-06 13:00:10|58338.5|58288.5|58333.5|58283.5|58338.5|58288.5|58332.5|58282.5|6
1738846820000|2025-02-06 13:00:20|58338.5|58288.5|58356.5|58306.5|58358.5|58308.5|58338.5|58288.5|15
1738846830000|2025-02-06 13:00:30|58355.5|58305.5|58356.5|58306.5|58358.5|58308.5|58353.5|58303.5|9
1738846840000|2025-02-06 13:00:40|58357.5|58307.5|58353.5|58303.5|58362.5|58312.5|58351.5|58301.5|13
1738846850000|2025-02-06 13:00:50|58350.5|58300.5|58335.5|58285.5|58355.5|58305.5|58335.5|58285.5|17
1738846860000|2025-02-06 13:01:00|58333.5|58283.5|58344.5|58294.5|58348.5|58298.5|58330.5|58280.5|17
1738846870000|2025-02-06 13:01:10|58345.5|58295.5|58355.5|58305.5|58355.5|58305.5|58343.5|58293.5|9
1738846880000|2025-02-06 13:01:20|58353.5|58303.5|58348.5|58298.5|58355.5|58305.5|58348.5|58298.5|11
1738846890000|2025-02-06 13:01:30|58347.5|58297.5|58344.5|58294.5|58348.5|58298.5|58343.5|58293.5|8
1738846900000|2025-02-06 13:01:40|58346.5|58296.5|58350.5|58300.5|58353.5|58303.5|58345.5|58295.5|12
1738846910000|2025-02-06 13:01:50|58348.5|58298.5|58343.5|58293.5|58352.5|58302.5|58342.5|58292.5|15
1738846920000|2025-02-06 13:02:00|58342.5|58292.5|58328.5|58278.5|58342.5|58292.5|58328.5|58278.5|10
1738846930000|2025-02-06 13:02:10|58326.5|58276.5|58328.5|58278.5|58328.5|58278.5|58323.5|58273.5|9
1738846940000|2025-02-06 13:02:20|58332.5|58282.5|58333.5|58283.5|58333.5|58283.5|58328.5|58278.5|6
1738846950000|2025-02-06 13:02:30|58336.5|58286.5|58337.5|58287.5|58342.5|58292.5|58336.5|58286.5|8
1738846960000|2025-02-06 13:02:40|58338.5|58288.5|58348.5|58298.5|58348.5|58298.5|58337.5|58287.5|9
1738846970000|2025-02-06 13:02:50|58344.5|58294.5|58333.5|58283.5|58344.5|58294.5|58333.5|58283.5|7
1738846980000|2025-02-06 13:03:00|58338.5|58288.5|58308.5|58258.5|58338.5|58288.5|58308.5|58258.5|11
1738846990000|2025-02-06 13:03:10|58309|58259|58305.5|58255.5|58309|58259|58274|58224|19
1738847000000|2025-02-06 13:03:20|58307.5|58257.5|58323.5|58273.5|58323.5|58273.5|58307.5|58257.5|16
1738847010000|2025-02-06 13:03:30|58328.5|58278.5|58308.5|58258.5|58328.5|58278.5|58308.5|58258.5|16
1738847020000|2025-02-06 13:03:40|58303.5|58253.5|58303.5|58253.5|58303.5|58253.5|58303.5|58253.5|1
1738847030000|2025-02-06 13:03:50|58304|58254|58302|58252|58313|58263|58302|58252|11
1738847040000|2025-02-06 13:04:00|58299|58249|58299|58249|58299|58249|58289|58239|17
1738847050000|2025-02-06 13:04:10|58304|58254|58305|58255|58305|58255|58304|58254|2
1738847060000|2025-02-06 13:04:20|58304|58254|58301|58251|58314|58264|58301|58251|7
1738847070000|2025-02-06 13:04:30|58296|58246|58307|58257|58307|58257|58296|58246|11
1738847080000|2025-02-06 13:04:40|58308|58258|58294|58244|58308|58258|58294|58244|8
1738847090000|2025-02-06 13:04:50|58291|58241|58294|58244|58294|58244|58289|58239|6
1738847100000|2025-02-06 13:05:00|58299|58249|58292|58242|58299|58249|58289|58239|12
1738847110000|2025-02-06 13:05:10|58291|58241|58283|58233|58294|58244|58283|58233|10
1738847120000|2025-02-06 13:05:20|58282|58232|58286.5|58236.5|58286.5|58236.5|58279|58229|10
1738847130000|2025-02-06 13:05:30|58287.5|58237.5|58283.5|58233.5|58287.5|58237.5|58283.5|58233.5|6
1738847140000|2025-02-06 13:05:40|58285.5|58235.5|58288.5|58238.5|58288.5|58238.5|58283.5|58233.5|7
1738847150000|2025-02-06 13:05:50|58293.5|58243.5|58283.5|58233.5|58293.5|58243.5|58283.5|58233.5|7
1738847160000|2025-02-06 13:06:00|58278.5|58228.5|58318.5|58268.5|58318.5|58268.5|58278.5|58228.5|17
1738847170000|2025-02-06 13:06:10|58322.5|58272.5|58313|58263|58324|58274|58309|58259|13
1738847180000|2025-02-06 13:06:20|58314|58264|58317|58267|58319|58269|58313|58263|9
1738847190000|2025-02-06 13:06:30|58319|58269|58344|58294|58344|58294|58318|58268|7
1738847200000|2025-02-06 13:06:40|58351|58301|58363.5|58313.5|58363.5|58313.5|58351|58301|7
1738847210000|2025-02-06 13:06:50|58364.5|58314.5|58353.5|58303.5|58364.5|58314.5|58353.5|58303.5|4
1738847220000|2025-02-06 13:07:00|58358.5|58308.5|58354|58304|58358.5|58308.5|58353.5|58303.5|8
1738847230000|2025-02-06 13:07:10|58351|58301|58369|58319|58369|58319|58349|58299|9
1738847240000|2025-02-06 13:07:20|58364|58314|58369|58319|58369|58319|58364|58314|7
1738847250000|2025-02-06 13:07:30|58366|58316|58364|58314|58369|58319|58359|58309|12
1738847260000|2025-02-06 13:07:40|58369|58319|58377|58327|58379|58329|58369|58319|7
1738847270000|2025-02-06 13:07:50|58378|58328|58372|58322|58379|58329|58372|58322|9
1738847280000|2025-02-06 13:08:00|58373|58323|58374|58324|58379|58329|58364|58314|12
1738847290000|2025-02-06 13:08:10|58373|58323|58372.5|58322.5|58373|58323|58369|58319|5
1738847300000|2025-02-06 13:08:20|58368.5|58318.5|58363.5|58313.5|58372.5|58322.5|58363.5|58313.5|8
1738847310000|2025-02-06 13:08:30|58361.5|58311.5|58362.5|58312.5|58364.5|58314.5|58356.5|58306.5|12
1738847320000|2025-02-06 13:08:40|58363.5|58313.5|58353.5|58303.5|58363.5|58313.5|58353.5|58303.5|8
1738847330000|2025-02-06 13:08:50|58354.5|58304.5|58348.5|58298.5|58354.5|58304.5|58346.5|58296.5|7
1738847340000|2025-02-06 13:09:00|58347.5|58297.5|58361.5|58311.5|58361.5|58311.5|58347.5|58297.5|9
1738847350000|2025-02-06 13:09:10|58362.5|58312.5|58362.5|58312.5|58362.5|58312.5|58358.5|58308.5|6
1738847360000|2025-02-06 13:09:20|58363.5|58313.5|58362.5|58312.5|58363.5|58313.5|58361.5|58311.5|7
1738847370000|2025-02-06 13:09:30|58363.5|58313.5|58363.5|58313.5|58364.5|58314.5|58362.5|58312.5|6
1738847380000|2025-02-06 13:09:40|58364.5|58314.5|58363.5|58313.5|58365.5|58315.5|58363.5|58313.5|6
1738847390000|2025-02-06 13:09:50|58362.5|58312.5|58348.5|58298.5|58362.5|58312.5|58348.5|58298.5|8
1738847400000|2025-02-06 13:10:00|58351.5|58301.5|58348.5|58298.5|58352.5|58302.5|58348.5|58298.5|3
1738847410000|2025-02-06 13:10:10|58353.5|58303.5|58351.5|58301.5|58353.5|58303.5|58351.5|58301.5|5
1738847420000|2025-02-06 13:10:20|58348.5|58298.5|58353.5|58303.5|58353.5|58303.5|58342.5|58292.5|12
1738847430000|2025-02-06 13:10:30|58357.5|58307.5|58358.5|58308.5|58358.5|58308.5|58348.5|58298.5|15
1738847440000|2025-02-06 13:10:40|58362.5|58312.5|58360.5|58310.5|58363.5|58313.5|58358.5|58308.5|11
1738847450000|2025-02-06 13:10:50|58361.5|58311.5|58374.5|58324.5|58376.5|58326.5|58360.5|58310.5|9
1738847460000|2025-02-06 13:11:00|58375.5|58325.5|58377.5|58327.5|58378.5|58328.5|58373.5|58323.5|12
1738847470000|2025-02-06 13:11:10|58373.5|58323.5|58376.5|58326.5|58378.5|58328.5|58373.5|58323.5|8
1738847480000|2025-02-06 13:11:20|58373.5|58323.5|58382.5|58332.5|58383.5|58333.5|58373.5|58323.5|10
1738847490000|2025-02-06 13:11:30|58378.5|58328.5|58378.5|58328.5|58382.5|58332.5|58373.5|58323.5|8
1738847500000|2025-02-06 13:11:40|58377.5|58327.5|58380.5|58330.5|58383.5|58333.5|58377.5|58327.5|9
1738847510000|2025-02-06 13:11:50|58377.5|58327.5|58383.5|58333.5|58385.5|58335.5|58375.5|58325.5|9
1738847520000|2025-02-06 13:12:00|58377.5|58327.5|58375.5|58325.5|58378.5|58328.5|58373.5|58323.5|8
1738847530000|2025-02-06 13:12:10|58373.5|58323.5|58373.5|58323.5|58373.5|58323.5|58373.5|58323.5|1
1738847540000|2025-02-06 13:12:20|58368.5|58318.5|58364.5|58314.5|58368.5|58318.5|58363.5|58313.5|9
1738847550000|2025-02-06 13:12:30|58367.5|58317.5|58370.5|58320.5|58378.5|58328.5|58367.5|58317.5|12
1738847560000|2025-02-06 13:12:40|58369.5|58319.5|58383.5|58333.5|58383.5|58333.5|58369.5|58319.5|9
1738847570000|2025-02-06 13:12:50|58382.5|58332.5|58379.5|58329.5|58382.5|58332.5|58379.5|58329.5|3
1738847580000|2025-02-06 13:13:00|58375.5|58325.5|58378.5|58328.5|58379.5|58329.5|58375.5|58325.5|5
1738847590000|2025-02-06 13:13:10|58383.5|58333.5|58380.5|58330.5|58383.5|58333.5|58380.5|58330.5|2
1738847600000|2025-02-06 13:13:20|58379.5|58329.5|58379.5|58329.5|58380.5|58330.5|58378.5|58328.5|7
1738847610000|2025-02-06 13:13:30|58380.5|58330.5|58374.5|58324.5|58380.5|58330.5|58374.5|58324.5|8
1738847620000|2025-02-06 13:13:40|58369.5|58319.5|58369.5|58319.5|58373.5|58323.5|58369.5|58319.5|7
1738847630000|2025-02-06 13:13:50|58370.5|58320.5|58368.5|58318.5|58370.5|58320.5|58366.5|58316.5|7
1738847640000|2025-02-06 13:14:00|58367.5|58317.5|58366.5|58316.5|58368.5|58318.5|58365.5|58315.5|10
1738847650000|2025-02-06 13:14:10|58363.5|58313.5|58364.5|58314.5|58369.5|58319.5|58363.5|58313.5|9
1738847660000|2025-02-06 13:14:20|58363.5|58313.5|58378.5|58328.5|58378.5|58328.5|58363.5|58313.5|8
1738847670000|2025-02-06 13:14:30|58374.5|58324.5|58373.5|58323.5|58374.5|58324.5|58368.5|58318.5|12
1738847680000|2025-02-06 13:14:40|58371.5|58321.5|58374.5|58324.5|58375.5|58325.5|58371.5|58321.5|7
1738847690000|2025-02-06 13:14:50|58373.5|58323.5|58368.5|58318.5|58373.5|58323.5|58368.5|58318.5|4
1738847700000|2025-02-06 13:15:00|58369.5|58319.5|58373.5|58323.5|58373.5|58323.5|58368.5|58318.5|9
1738847710000|2025-02-06 13:15:10|58367.5|58317.5|58373.5|58323.5|58373.5|58323.5|58367.5|58317.5|10
1738847720000|2025-02-06 13:15:20|58369.5|58319.5|58368.5|58318.5|58369.5|58319.5|58368.5|58318.5|2
1738847730000|2025-02-06 13:15:30|58367.5|58317.5|58367.5|58317.5|58367.5|58317.5|58367.5|58317.5|1
1738847740000|2025-02-06 13:15:40|58368.5|58318.5|58368.5|58318.5|58368.5|58318.5|58367.5|58317.5|3
1738847750000|2025-02-06 13:15:50|58369.5|58319.5|58366.5|58316.5|58369.5|58319.5|58366.5|58316.5|2
1738847760000|2025-02-06 13:16:00|58367.5|58317.5|58368.5|58318.5|58368.5|58318.5|58367.5|58317.5|4
1738847770000|2025-02-06 13:16:10|58369.5|58319.5|58374.5|58324.5|58378.5|58328.5|58369.5|58319.5|9
1738847780000|2025-02-06 13:16:20|58375.5|58325.5|58378.5|58328.5|58378.5|58328.5|58374.5|58324.5|5
1738847790000|2025-02-06 13:16:30|58376.5|58326.5|58378.5|58328.5|58378.5|58328.5|58376.5|58326.5|2
1738847800000|2025-02-06 13:16:40|58379.5|58329.5|58384.5|58334.5|58385.5|58335.5|58379.5|58329.5|9
1738847810000|2025-02-06 13:16:50|58383.5|58333.5|58383.5|58333.5|58388.5|58338.5|58383.5|58333.5|7
1738847820000|2025-02-06 13:17:00|58384.5|58334.5|58384.5|58334.5|58384.5|58334.5|58384.5|58334.5|1
1738847830000|2025-02-06 13:17:10|58383.5|58333.5|58378.5|58328.5|58383.5|58333.5|58378.5|58328.5|4
1738847860000|2025-02-06 13:17:40|58379.5|58329.5|58383.5|58333.5|58383.5|58333.5|58379.5|58329.5|5
1738847870000|2025-02-06 13:17:50|58382.5|58332.5|58388.5|58338.5|58388.5|58338.5|58382.5|58332.5|5
1738847880000|2025-02-06 13:18:00|58389.5|58339.5|58389.5|58339.5|58390.5|58340.5|58388.5|58338.5|6
1738847890000|2025-02-06 13:18:10|58388.5|58338.5|58393.5|58343.5|58395.5|58345.5|58388.5|58338.5|9
1738847900000|2025-02-06 13:18:20|58395.5|58345.5|58393.5|58343.5|58395.5|58345.5|58393.5|58343.5|7
1738847910000|2025-02-06 13:18:30|58392.5|58342.5|58387.5|58337.5|58392.5|58342.5|58383.5|58333.5|8
1738847920000|2025-02-06 13:18:40|58388.5|58338.5|58389.5|58339.5|58391.5|58341.5|58383.5|58333.5|10
1738847930000|2025-02-06 13:18:50|58388.5|58338.5|58393.5|58343.5|58398.5|58348.5|58388.5|58338.5|7
1738847940000|2025-02-06 13:19:00|58394.5|58344.5|58393.5|58343.5|58394.5|58344.5|58393.5|58343.5|2
1738847950000|2025-02-06 13:19:10|58408.5|58358.5|58418.5|58368.5|58423.5|58373.5|58408.5|58358.5|8
1738847960000|2025-02-06 13:19:20|58421.5|58371.5|58423.5|58373.5|58423.5|58373.5|58420.5|58370.5|7
1738847970000|2025-02-06 13:19:30|58424.5|58374.5|58422.5|58372.5|58424.5|58374.5|58422.5|58372.5|7
1738847980000|2025-02-06 13:19:40|58418.5|58368.5|58418.5|58368.5|58422.5|58372.5|58414.5|58364.5|10
1738847990000|2025-02-06 13:19:50|58413.5|58363.5|58415.5|58365.5|58415.5|58365.5|58411.5|58361.5|7
1738848000000|2025-02-06 13:20:00|58416|58366|58418|58368|58424|58374|58416|58366|8
1738848010000|2025-02-06 13:20:10|58417|58367|58418|58368|58419|58369|58416|58366|11
1738848020000|2025-02-06 13:20:20|58419|58369|58415|58365|58419|58369|58414|58364|8
1738848030000|2025-02-06 13:20:30|58414|58364|58424|58374|58424|58374|58414|58364|4
1738848040000|2025-02-06 13:20:40|58429|58379|58434|58384|58434|58384|58429|58379|6
1738848050000|2025-02-06 13:20:50|58442|58392|58439|58389|58442|58392|58439|58389|2
1738848060000|2025-02-06 13:21:00|58443|58393|58449|58399|58449|58399|58442|58392|8
1738848070000|2025-02-06 13:21:10|58454|58404|58454|58404|58459|58409|58454|58404|3
1738848080000|2025-02-06 13:21:20|58453|58403|58454|58404|58454|58404|58453|58403|2
1738848090000|2025-02-06 13:21:30|58451|58401|58454|58404|58459|58409|58451|58401|9
1738848100000|2025-02-06 13:21:40|58459|58409|58459|58409|58461|58411|58459|58409|3
1738848110000|2025-02-06 13:21:50|58457|58407|58466|58416|58466|58416|58457|58407|8
1738848120000|2025-02-06 13:22:00|58469|58419|58488|58438|58489|58439|58468|58418|9
1738848130000|2025-02-06 13:22:10|58489|58439|58494|58444|58498|58448|58489|58439|8
1738848140000|2025-02-06 13:22:20|58493|58443|58484|58434|58494|58444|58483|58433|13
1738848150000|2025-02-06 13:22:30|58483|58433|58478|58428|58483|58433|58467|58417|14
1738848160000|2025-02-06 13:22:40|58476|58426|58491|58441|58499|58449|58475|58425|12
1738848170000|2025-02-06 13:22:50|58490|58440|58494|58444|58494|58444|58489|58439|3
1738848180000|2025-02-06 13:23:00|58493|58443|58489|58439|58494|58444|58489|58439|8
1738848200000|2025-02-06 13:23:20|58488|58438|58483|58433|58488|58438|58483|58433|2
1738848210000|2025-02-06 13:23:30|58479|58429|58483|58433|58484|58434|58479|58429|8
1738848220000|2025-02-06 13:23:40|58484|58434|58473|58423|58484|58434|58472|58422|8
1738848230000|2025-02-06 13:23:50|58474|58424|58461|58411|58478|58428|58458|58408|13
1738848240000|2025-02-06 13:24:00|58462|58412|58474|58424|58476|58426|58462|58412|6
1738848250000|2025-02-06 13:24:10|58473|58423|58474|58424|58474|58424|58473|58423|2
1738848260000|2025-02-06 13:24:20|58469|58419|58469|58419|58470|58420|58469|58419|3
1738848280000|2025-02-06 13:24:40|58475|58425|58484|58434|58484|58434|58475|58425|6
1738848290000|2025-02-06 13:24:50|58486|58436|58484|58434|58489|58439|58484|58434|4
1738848300000|2025-02-06 13:25:00|58483.5|58433.5|58473|58423|58484|58434|58472|58422|7
1738848310000|2025-02-06 13:25:10|58472|58422|58468|58418|58474|58424|58466|58416|12
1738848320000|2025-02-06 13:25:20|58463|58413|58472|58422|58474|58424|58463|58413|12
1738848330000|2025-02-06 13:25:30|58474|58424|58474|58424|58478|58428|58474|58424|7
1738848340000|2025-02-06 13:25:40|58475|58425|58469|58419|58477|58427|58469|58419|10
1738848350000|2025-02-06 13:25:50|58465|58415|58459|58409|58465|58415|58446|58396|8
1738848360000|2025-02-06 13:26:00|58458|58408|58464|58414|58464|58414|58457|58407|4
1738848370000|2025-02-06 13:26:10|58467|58417|58471|58421|58471|58421|58467|58417|4
1738848380000|2025-02-06 13:26:20|58473|58423|58469|58419|58473|58423|58469|58419|7
1738848390000|2025-02-06 13:26:30|58470|58420|58468|58418|58472|58422|58468|58418|8
1738848400000|2025-02-06 13:26:40|58467|58417|58461|58411|58469|58419|58461|58411|9
1738848410000|2025-02-06 13:26:50|58462|58412|58458|58408|58462|58412|58458|58408|5
1738848420000|2025-02-06 13:27:00|58461|58411|58463|58413|58463|58413|58461|58411|5
1738848430000|2025-02-06 13:27:10|58464|58414|58449|58399|58464|58414|58449|58399|9
1738848440000|2025-02-06 13:27:20|58448|58398|58444|58394|58450|58400|58444|58394|7
1738848450000|2025-02-06 13:27:30|58443|58393|58442|58392|58443|58393|58442|58392|4
1738848460000|2025-02-06 13:27:40|58443|58393|58444|58394|58447|58397|58441|58391|10
1738848470000|2025-02-06 13:27:50|58442|58392|58440|58390|58449|58399|58440|58390|6
1738848480000|2025-02-06 13:28:00|58439|58389|58436|58386|58444|58394|58436|58386|9
1738848490000|2025-02-06 13:28:10|58437|58387|58434|58384|58438|58388|58433|58383|10
1738848500000|2025-02-06 13:28:20|58433|58383|58436|58386|58439|58389|58433|58383|8
1738848510000|2025-02-06 13:28:30|58437|58387|58442|58392|58444|58394|58435|58385|8
1738848520000|2025-02-06 13:28:40|58446|58396|58439|58389|58448|58398|58439|58389|11
1738848530000|2025-02-06 13:28:50|58434|58384|58413|58363|58434|58384|58413|58363|7
1738848540000|2025-02-06 13:29:00|58410.5|58360.5|58413.5|58363.5|58418.5|58368.5|58406.5|58356.5|12
1738848550000|2025-02-06 13:29:10|58409.5|58359.5|58412.5|58362.5|58415.5|58365.5|58406.5|58356.5|12
1738848560000|2025-02-06 13:29:20|58418.5|58368.5|58413.5|58363.5|58421.5|58371.5|58408.5|58358.5|8
1738848570000|2025-02-06 13:29:30|58412.5|58362.5|58406.5|58356.5|58412.5|58362.5|58398.5|58348.5|8
1738848580000|2025-02-06 13:29:40|58407.5|58357.5|58403.5|58353.5|58407.5|58357.5|58403.5|58353.5|4
1738848590000|2025-02-06 13:29:50|58407.5|58357.5|58401.5|58351.5|58409.5|58359.5|58401.5|58351.5|11
1738848600000|2025-02-06 13:30:00|58400.5|58350.5|58371.5|58321.5|58402.5|58352.5|58361.5|58311.5|13
1738848610000|2025-02-06 13:30:10|58378.5|58328.5|58386.5|58336.5|58386.5|58336.5|58371.5|58321.5|13
1738848620000|2025-02-06 13:30:20|58383.5|58333.5|58378.5|58328.5|58383.5|58333.5|58363.5|58313.5|13
1738848630000|2025-02-06 13:30:30|58376.5|58326.5|58397.5|58347.5|58397.5|58347.5|58376.5|58326.5|11
1738848640000|2025-02-06 13:30:40|58398.5|58348.5|58387.5|58337.5|58398.5|58348.5|58386.5|58336.5|10
1738848650000|2025-02-06 13:30:50|58386.5|58336.5|58385.5|58335.5|58390.5|58340.5|58380.5|58330.5|9
1738848660000|2025-02-06 13:31:00|58386.5|58336.5|58365.5|58315.5|58388.5|58338.5|58365.5|58315.5|12
1738848670000|2025-02-06 13:31:10|58366.5|58316.5|58346.5|58296.5|58366.5|58316.5|58343.5|58293.5|15
1738848680000|2025-02-06 13:31:20|58351.5|58301.5|58355.5|58305.5|58362.5|58312.5|58349.5|58299.5|11
1738848690000|2025-02-06 13:31:30|58358.5|58308.5|58355.5|58305.5|58365.5|58315.5|58355.5|58305.5|10
1738848700000|2025-02-06 13:31:40|58354.5|58304.5|58332.5|58282.5|58355.5|58305.5|58332.5|58282.5|12
1738848710000|2025-02-06 13:31:50|58335.5|58285.5|58344.5|58294.5|58355.5|58305.5|58335.5|58285.5|15
1738848720000|2025-02-06 13:32:00|58345|58295|58359|58309|58359|58309|58341|58291|16
1738848730000|2025-02-06 13:32:10|58363|58313|58353|58303|58363|58313|58351|58301|11
1738848740000|2025-02-06 13:32:20|58354|58304|58359|58309|58364|58314|58354|58304|11
1738848750000|2025-02-06 13:32:30|58360|58310|58363.5|58313.5|58364|58314|58358|58308|8
1738848760000|2025-02-06 13:32:40|58368.5|58318.5|58369.5|58319.5|58373.5|58323.5|58367.5|58317.5|5
1738848770000|2025-02-06 13:32:50|58370.5|58320.5|58357.5|58307.5|58370.5|58320.5|58348.5|58298.5|9
1738848780000|2025-02-06 13:33:00|58358.5|58308.5|58356.5|58306.5|58358.5|58308.5|58356.5|58306.5|10
1738848790000|2025-02-06 13:33:10|58357.5|58307.5|58358.5|58308.5|58365.5|58315.5|58356.5|58306.5|11
1738848800000|2025-02-06 13:33:20|58356.5|58306.5|58358.5|58308.5|58358.5|58308.5|58356.5|58306.5|4
1738848810000|2025-02-06 13:33:30|58361.5|58311.5|58369.5|58319.5|58374.5|58324.5|58359.5|58309.5|9
1738848820000|2025-02-06 13:33:40|58365.5|58315.5|58363.5|58313.5|58368.5|58318.5|58363.5|58313.5|9
1738848830000|2025-02-06 13:33:50|58362.5|58312.5|58360.5|58310.5|58362.5|58312.5|58360.5|58310.5|5
1738848840000|2025-02-06 13:34:00|58359.5|58309.5|58363.5|58313.5|58363.5|58313.5|58358.5|58308.5|12
1738848850000|2025-02-06 13:34:10|58360.5|58310.5|58363.5|58313.5|58368.5|58318.5|58360.5|58310.5|11
1738848860000|2025-02-06 13:34:20|58364.5|58314.5|58368.5|58318.5|58368.5|58318.5|58364.5|58314.5|4
1738848870000|2025-02-06 13:34:30|58370.5|58320.5|58373.5|58323.5|58373.5|58323.5|58370.5|58320.5|5
1738848880000|2025-02-06 13:34:40|58378.5|58328.5|58373.5|58323.5|58383.5|58333.5|58373.5|58323.5|5
1738848890000|2025-02-06 13:34:50|58376.5|58326.5|58374.5|58324.5|58380.5|58330.5|58374.5|58324.5|7
1738848900000|2025-02-06 13:35:00|58376.5|58326.5|58386.5|58336.5|58388.5|58338.5|58376.5|58326.5|12
1738848910000|2025-02-06 13:35:10|58381.5|58331.5|58379.5|58329.5|58383.5|58333.5|58376.5|58326.5|8
1738848920000|2025-02-06 13:35:20|58381.5|58331.5|58388.5|58338.5|58388.5|58338.5|58380.5|58330.5|5
1738848930000|2025-02-06 13:35:30|58393.5|58343.5|58389.5|58339.5|58398.5|58348.5|58389.5|58339.5|4
1738848940000|2025-02-06 13:35:40|58388.5|58338.5|58394.5|58344.5|58395.5|58345.5|58388.5|58338.5|11
1738848950000|2025-02-06 13:35:50|58391.5|58341.5|58394.5|58344.5|58395.5|58345.5|58391.5|58341.5|12
1738848960000|2025-02-06 13:36:00|58393.5|58343.5|58398.5|58348.5|58403.5|58353.5|58393.5|58343.5|14
1738848970000|2025-02-06 13:36:10|58393.5|58343.5|58391.5|58341.5|58395.5|58345.5|58391.5|58341.5|8
1738848980000|2025-02-06 13:36:20|58392.5|58342.5|58393.5|58343.5|58393.5|58343.5|58391.5|58341.5|6
1738848990000|2025-02-06 13:36:30|58391.5|58341.5|58399.5|58349.5|58403.5|58353.5|58391.5|58341.5|13
1738849000000|2025-02-06 13:36:40|58396.5|58346.5|58394.5|58344.5|58397.5|58347.5|58387.5|58337.5|14
1738849010000|2025-02-06 13:36:50|58391.5|58341.5|58391.5|58341.5|58400.5|58350.5|58391.5|58341.5|10
1738849020000|2025-02-06 13:37:00|58393.5|58343.5|58391.5|58341.5|58393.5|58343.5|58391.5|58341.5|6
1738849030000|2025-02-06 13:37:10|58388|58338|58380.5|58330.5|58392.5|58342.5|58380.5|58330.5|9
1738849040000|2025-02-06 13:37:20|58378.5|58328.5|58380.5|58330.5|58381.5|58331.5|58378.5|58328.5|12
1738849050000|2025-02-06 13:37:30|58378.5|58328.5|58373.5|58323.5|58380.5|58330.5|58373.5|58323.5|6
1738849060000|2025-02-06 13:37:40|58367|58317|58363.5|58313.5|58368.5|58318.5|58363.5|58313.5|6
1738849070000|2025-02-06 13:37:50|58364.5|58314.5|58363.5|58313.5|58367.5|58317.5|58363.5|58313.5|8
1738849080000|2025-02-06 13:38:00|58361.5|58311.5|58358.5|58308.5|58363.5|58313.5|58357.5|58307.5|6
1738849090000|2025-02-06 13:38:10|58353.5|58303.5|58348.5|58298.5|58353.5|58303.5|58348.5|58298.5|5
1738849100000|2025-02-06 13:38:20|58345.5|58295.5|58353.5|58303.5|58353.5|58303.5|58345.5|58295.5|6
1738849110000|2025-02-06 13:38:30|58358.5|58308.5|58363.5|58313.5|58363.5|58313.5|58358.5|58308.5|3
1738849120000|2025-02-06 13:38:40|58364.5|58314.5|58366.5|58316.5|58366.5|58316.5|58364.5|58314.5|5
1738849130000|2025-02-06 13:38:50|58368.5|58318.5|58370.5|58320.5|58370.5|58320.5|58366.5|58316.5|6
1738849140000|2025-02-06 13:39:00|58369.5|58319.5|58361.5|58311.5|58369.5|58319.5|58361.5|58311.5|7
1738849150000|2025-02-06 13:39:10|58366.5|58316.5|58358.5|58308.5|58366.5|58316.5|58358.5|58308.5|8
1738849160000|2025-02-06 13:39:20|58359.5|58309.5|58359.5|58309.5|58360.5|58310.5|58358.5|58308.5|5
1738849170000|2025-02-06 13:39:30|58358.5|58308.5|58360.5|58310.5|58360.5|58310.5|58358.5|58308.5|7
1738849180000|2025-02-06 13:39:40|58359.5|58309.5|58365.5|58315.5|58365.5|58315.5|58359.5|58309.5|4
1738849190000|2025-02-06 13:39:50|58364.5|58314.5|58369.5|58319.5|58369.5|58319.5|58363.5|58313.5|10
1738849200000|2025-02-06 13:40:00|58363.5|58313.5|58361.5|58311.5|58364.5|58314.5|58361.5|58311.5|7
1738849210000|2025-02-06 13:40:10|58363.5|58313.5|58361.5|58311.5|58364.5|58314.5|58361.5|58311.5|8
1738849220000|2025-02-06 13:40:20|58359.5|58309.5|58360.5|58310.5|58360.5|58310.5|58358.5|58308.5|3
1738849230000|2025-02-06 13:40:30|58359.5|58309.5|58369.5|58319.5|58373.5|58323.5|58359.5|58309.5|7
1738849240000|2025-02-06 13:40:40|58368.5|58318.5|58366.5|58316.5|58373.5|58323.5|58366.5|58316.5|10
1738849250000|2025-02-06 13:40:50|58368.5|58318.5|58364.5|58314.5|58371.5|58321.5|58363.5|58313.5|7
1738849260000|2025-02-06 13:41:00|58363.5|58313.5|58344.5|58294.5|58363.5|58313.5|58344.5|58294.5|8
1738849270000|2025-02-06 13:41:10|58343.5|58293.5|58348.5|58298.5|58348.5|58298.5|58343.5|58293.5|3
1738849280000|2025-02-06 13:41:20|58347.5|58297.5|58338.5|58288.5|58347.5|58297.5|58338.5|58288.5|4
1738849290000|2025-02-06 13:41:30|58340.5|58290.5|58333.5|58283.5|58342.5|58292.5|58333.5|58283.5|10
1738849300000|2025-02-06 13:41:40|58332.5|58282.5|58338.5|58288.5|58350.5|58300.5|58332.5|58282.5|12
1738849310000|2025-02-06 13:41:50|58340.5|58290.5|58350.5|58300.5|58350.5|58300.5|58333.5|58283.5|13
1738849320000|2025-02-06 13:42:00|58349.5|58299.5|58341.5|58291.5|58351.5|58301.5|58340.5|58290.5|11
1738849330000|2025-02-06 13:42:10|58339.5|58289.5|58322.5|58272.5|58340.5|58290.5|58322.5|58272.5|10
1738849340000|2025-02-06 13:42:20|58315.5|58265.5|58316.5|58266.5|58318.5|58268.5|58310.5|58260.5|15
1738849350000|2025-02-06 13:42:30|58318.5|58268.5|58333.5|58283.5|58333.5|58283.5|58317.5|58267.5|8
1738849360000|2025-02-06 13:42:40|58325.5|58275.5|58323.5|58273.5|58326.5|58276.5|58323.5|58273.5|5
1738849370000|2025-02-06 13:42:50|58318.5|58268.5|58320.5|58270.5|58321.5|58271.5|58318.5|58268.5|9
1738849380000|2025-02-06 13:43:00|58321.5|58271.5|58308.5|58258.5|58321.5|58271.5|58308.5|58258.5|6
1738849390000|2025-02-06 13:43:10|58303.5|58253.5|58294|58244|58303.5|58253.5|58278.5|58228.5|17
1738849400000|2025-02-06 13:43:20|58296|58246|58299|58249|58299|58249|58285|58235|12
1738849410000|2025-02-06 13:43:30|58304|58254|58304|58254|58304|58254|58303|58253|3
1738849420000|2025-02-06 13:43:40|58306|58256|58319|58269|58319|58269|58305|58255|13
1738849430000|2025-02-06 13:43:50|58323|58273|58324|58274|58329|58279|58323|58273|7
1738849440000|2025-02-06 13:44:00|58328|58278|58324|58274|58334|58284|58324|58274|9
1738849450000|2025-02-06 13:44:10|58323|58273|58311|58261|58325|58275|58311|58261|7
1738849460000|2025-02-06 13:44:20|58310|58260|58317|58267|58317|58267|58305|58255|8
1738849470000|2025-02-06 13:44:30|58318|58268|58320|58270|58321|58271|58317|58267|11
1738849480000|2025-02-06 13:44:40|58319|58269|58324.5|58274.5|58324.5|58274.5|58317|58267|7
1738849490000|2025-02-06 13:44:50|58325.5|58275.5|58323.5|58273.5|58325.5|58275.5|58323.5|58273.5|5
1738849500000|2025-02-06 13:45:00|58320.5|58270.5|58319.5|58269.5|58331.5|58281.5|58315.5|58265.5|11
1738849510000|2025-02-06 13:45:10|58317.5|58267.5|58305.5|58255.5|58318.5|58268.5|58303.5|58253.5|7
1738849520000|2025-02-06 13:45:20|58304.5|58254.5|58313.5|58263.5|58313.5|58263.5|58303.5|58253.5|6
1738849530000|2025-02-06 13:45:30|58316.5|58266.5|58315.5|58265.5|58316.5|58266.5|58315.5|58265.5|2
1738849540000|2025-02-06 13:45:40|58321.5|58271.5|58335.5|58285.5|58335.5|58285.5|58320.5|58270.5|9
1738849550000|2025-02-06 13:45:50|58330.5|58280.5|58323.5|58273.5|58330.5|58280.5|58323.5|58273.5|6
1738849560000|2025-02-06 13:46:00|58318.5|58268.5|58306|58256|58320.5|58270.5|58304|58254|11
1738849570000|2025-02-06 13:46:10|58304|58254|58303|58253|58305|58255|58300|58250|11
1738849580000|2025-02-06 13:46:20|58302|58252|58298|58248|58302|58252|58296|58246|8
1738849590000|2025-02-06 13:46:30|58294|58244|58284|58234|58294|58244|58284|58234|6
1738849600000|2025-02-06 13:46:40|58281|58231|58282|58232|58283|58233|58280|58230|8
1738849610000|2025-02-06 13:46:50|58284|58234|58278.5|58228.5|58284|58234|58278.5|58228.5|3
1738849620000|2025-02-06 13:47:00|58277.5|58227.5|58262.5|58212.5|58277.5|58227.5|58259.5|58209.5|11
1738849630000|2025-02-06 13:47:10|58261.5|58211.5|58248|58198|58261.5|58211.5|58247|58197|14
1738849640000|2025-02-06 13:47:20|58251|58201|58258|58208|58261|58211|58251|58201|10
1738849650000|2025-02-06 13:47:30|58261|58211|58265|58215|58265|58215|58258|58208|6
1738849660000|2025-02-06 13:47:40|58266|58216|58263|58213|58267|58217|58263|58213|11
1738849670000|2025-02-06 13:47:50|58264|58214|58267|58217|58273|58223|58263|58213|12
1738849680000|2025-02-06 13:48:00|58268|58218|58254|58204|58269|58219|58253|58203|9
1738849690000|2025-02-06 13:48:10|58253|58203|58250|58200|58256|58206|58248|58198|10
1738849700000|2025-02-06 13:48:20|58248|58198|58248|58198|58255|58205|58248|58198|14
1738849710000|2025-02-06 13:48:30|58249|58199|58249.5|58199.5|58253|58203|58248.5|58198.5|9
1738849720000|2025-02-06 13:48:40|58250.5|58200.5|58238.5|58188.5|58253.5|58203.5|58238.5|58188.5|7
1738849730000|2025-02-06 13:48:50|58244.5|58194.5|58245.5|58195.5|58248.5|58198.5|58241.5|58191.5|9
1738849740000|2025-02-06 13:49:00|58243.5|58193.5|58249.5|58199.5|58253.5|58203.5|58243.5|58193.5|10
1738849750000|2025-02-06 13:49:10|58248.5|58198.5|58248.5|58198.5|58250.5|58200.5|58243.5|58193.5|9
1738849760000|2025-02-06 13:49:20|58243.5|58193.5|58245.5|58195.5|58245.5|58195.5|58243.5|58193.5|6
1738849770000|2025-02-06 13:49:30|58244.5|58194.5|58243.5|58193.5|58245.5|58195.5|58243.5|58193.5|6
1738849780000|2025-02-06 13:49:40|58245.5|58195.5|58243.5|58193.5|58245.5|58195.5|58243.5|58193.5|6
1738849800000|2025-02-06 13:50:00|58248.5|58198.5|58245.5|58195.5|58248.5|58198.5|58243.5|58193.5|7
1738849810000|2025-02-06 13:50:10|58247.5|58197.5|58248.5|58198.5|58249.5|58199.5|58243.5|58193.5|7
1738849820000|2025-02-06 13:50:20|58250.5|58200.5|58254.5|58204.5|58255.5|58205.5|58248.5|58198.5|11
1738849830000|2025-02-06 13:50:30|58256.5|58206.5|58248.5|58198.5|58257.5|58207.5|58248.5|58198.5|10
1738849840000|2025-02-06 13:50:40|58249.5|58199.5|58243.5|58193.5|58249.5|58199.5|58243.5|58193.5|8
1738849850000|2025-02-06 13:50:50|58244.5|58194.5|58238.5|58188.5|58244.5|58194.5|58238.5|58188.5|7
1738849860000|2025-02-06 13:51:00|58239.5|58189.5|58239.5|58189.5|58239.5|58189.5|58237.5|58187.5|4
1738849870000|2025-02-06 13:51:10|58240.5|58190.5|58233.5|58183.5|58240.5|58190.5|58233.5|58183.5|11
1738849880000|2025-02-06 13:51:20|58234.5|58184.5|58228.5|58178.5|58235.5|58185.5|58228.5|58178.5|6
1738849890000|2025-02-06 13:51:30|58227.5|58177.5|58233.5|58183.5|58233.5|58183.5|58223.5|58173.5|9
1738849900000|2025-02-06 13:51:40|58219.5|58169.5|58237.5|58187.5|58238.5|58188.5|58219.5|58169.5|9
1738849910000|2025-02-06 13:51:50|58238.5|58188.5|58242.5|58192.5|58244.5|58194.5|58238.5|58188.5|7
1738849920000|2025-02-06 13:52:00|58241.5|58191.5|58235.5|58185.5|58245.5|58195.5|58234.5|58184.5|13
1738849930000|2025-02-06 13:52:10|58233.5|58183.5|58229.5|58179.5|58243.5|58193.5|58229.5|58179.5|6
1738849940000|2025-02-06 13:52:20|58230.5|58180.5|58229.5|58179.5|58234.5|58184.5|58229.5|58179.5|5
1738849950000|2025-02-06 13:52:30|58228.5|58178.5|58228.5|58178.5|58228.5|58178.5|58224.5|58174.5|6
1738849960000|2025-02-06 13:52:40|58226.5|58176.5|58228.5|58178.5|58228.5|58178.5|58226.5|58176.5|3
1738849970000|2025-02-06 13:52:50|58227.5|58177.5|58218.5|58168.5|58227.5|58177.5|58218.5|58168.5|7
1738849980000|2025-02-06 13:53:00|58222.5|58172.5|58228.5|58178.5|58234.5|58184.5|58222.5|58172.5|9
1738849990000|2025-02-06 13:53:10|58230.5|58180.5|58228.5|58178.5|58230.5|58180.5|58225.5|58175.5|6
1738850000000|2025-02-06 13:53:20|58229.5|58179.5|58226.5|58176.5|58231.5|58181.5|58223.5|58173.5|7
1738850010000|2025-02-06 13:53:30|58228.5|58178.5|58227.5|58177.5|58228.5|58178.5|58226.5|58176.5|6
1738850020000|2025-02-06 13:53:40|58228.5|58178.5|58228.5|58178.5|58233.5|58183.5|58228.5|58178.5|9
1738850030000|2025-02-06 13:53:50|58229.5|58179.5|58233.5|58183.5|58233.5|58183.5|58228.5|58178.5|7
1738850040000|2025-02-06 13:54:00|58231.5|58181.5|58218.5|58168.5|58233.5|58183.5|58218.5|58168.5|8
1738850050000|2025-02-06 13:54:10|58225.5|58175.5|58213.5|58163.5|58225.5|58175.5|58208.5|58158.5|9
1738850060000|2025-02-06 13:54:20|58208.5|58158.5|58189|58139|58208.5|58158.5|58183|58133|14
1738850070000|2025-02-06 13:54:30|58188|58138|58193|58143|58197|58147|58188|58138|9
1738850080000|2025-02-06 13:54:40|58188|58138|58198|58148|58198|58148|58188|58138|7
1738850090000|2025-02-06 13:54:50|58194|58144|58193.5|58143.5|58195|58145|58193|58143|5
1738850100000|2025-02-06 13:55:00|58189.5|58139.5|58190.5|58140.5|58190.5|58140.5|58188.5|58138.5|4
1738850110000|2025-02-06 13:55:10|58188.5|58138.5|58178|58128|58188.5|58138.5|58173.5|58123.5|14
1738850120000|2025-02-06 13:55:20|58179|58129|58183.5|58133.5|58183.5|58133.5|58173|58123|13
1738850130000|2025-02-06 13:55:30|58180.5|58130.5|58178.5|58128.5|58180.5|58130.5|58178.5|58128.5|2
1738850140000|2025-02-06 13:55:40|58180.5|58130.5|58183.5|58133.5|58183.5|58133.5|58180.5|58130.5|2
1738850150000|2025-02-06 13:55:50|58182.5|58132.5|58183.5|58133.5|58183.5|58133.5|58180.5|58130.5|7
1738850160000|2025-02-06 13:56:00|58184.5|58134.5|58193.5|58143.5|58193.5|58143.5|58183.5|58133.5|8
1738850170000|2025-02-06 13:56:10|58195.5|58145.5|58203.5|58153.5|58203.5|58153.5|58193.5|58143.5|11
1738850180000|2025-02-06 13:56:20|58199.5|58149.5|58198.5|58148.5|58202.5|58152.5|58198.5|58148.5|5
1738850190000|2025-02-06 13:56:30|58199.5|58149.5|58197.5|58147.5|58199.5|58149.5|58190.5|58140.5|8
1738850200000|2025-02-06 13:56:40|58195.5|58145.5|58208.5|58158.5|58208.5|58158.5|58195.5|58145.5|5
1738850210000|2025-02-06 13:56:50|58213.5|58163.5|58213|58163|58223.5|58173.5|58213|58163|13
1738850220000|2025-02-06 13:57:00|58209|58159|58205|58155|58209|58159|58204|58154|5
1738850230000|2025-02-06 13:57:10|58198|58148|58213|58163|58213|58163|58194|58144|9
1738850240000|2025-02-06 13:57:20|58207|58157|58208|58158|58209|58159|58203|58153|7
1738850250000|2025-02-06 13:57:30|58207|58157|58203.5|58153.5|58210|58160|58203.5|58153.5|6
1738850260000|2025-02-06 13:57:40|58204.5|58154.5|58201.5|58151.5|58207.5|58157.5|58201.5|58151.5|6
1738850270000|2025-02-06 13:57:50|58198.5|58148.5|58203.5|58153.5|58203.5|58153.5|58198.5|58148.5|7
1738850280000|2025-02-06 13:58:00|58208.5|58158.5|58187.5|58137.5|58212.5|58162.5|58186.5|58136.5|9
1738850290000|2025-02-06 13:58:10|58181.5|58131.5|58198|58148|58203|58153|58181.5|58131.5|15
1738850300000|2025-02-06 13:58:20|58200|58150|58201|58151|58203|58153|58198|58148|8
1738850310000|2025-02-06 13:58:30|58202|58152|58218|58168|58218|58168|58201|58151|12
1738850320000|2025-02-06 13:58:40|58213|58163|58213|58163|58218|58168|58213|58163|9
1738850330000|2025-02-06 13:58:50|58214|58164|58223|58173|58223|58173|58214|58164|4
1738850340000|2025-02-06 13:59:00|58218|58168|58222.5|58172.5|58223.5|58173.5|58218|58168|7
1738850350000|2025-02-06 13:59:10|58223.5|58173.5|58203.5|58153.5|58223.5|58173.5|58203.5|58153.5|9
1738850360000|2025-02-06 13:59:20|58198.5|58148.5|58206|58156|58208|58158|58198|58148|8
1738850370000|2025-02-06 13:59:30|58198|58148|58188|58138|58198|58148|58186|58136|13
1738850380000|2025-02-06 13:59:40|58194|58144|58193|58143|58194|58144|58187|58137|8
1738850390000|2025-02-06 13:59:50|58189|58139|58163|58113|58189|58139|58158|58108|19
1738850400000|2025-02-06 14:00:00|58158|58108|58173|58123|58173|58123|58156|58106|6
1738850410000|2025-02-06 14:00:10|58171|58121|58173|58123|58183|58133|58167|58117|10
1738850420000|2025-02-06 14:00:20|58178|58128|58176|58126|58183|58133|58173|58123|9
1738850430000|2025-02-06 14:00:30|58173|58123|58193|58143|58193|58143|58173|58123|12
1738850440000|2025-02-06 14:00:40|58191|58141|58188|58138|58193|58143|58188|58138|5
1738850450000|2025-02-06 14:00:50|58183|58133|58193|58143|58193|58143|58183|58133|5
1738850460000|2025-02-06 14:01:00|58194|58144|58198|58148|58198|58148|58193|58143|6
1738850470000|2025-02-06 14:01:10|58201|58151|58210|58160|58210|58160|58200|58150|7
1738850480000|2025-02-06 14:01:20|58208|58158|58213|58163|58213|58163|58208|58158|6
1738850490000|2025-02-06 14:01:30|58209|58159|58208|58158|58212|58162|58208|58158|4
1738850500000|2025-02-06 14:01:40|58203|58153|58203|58153|58204|58154|58203|58153|3
1738850510000|2025-02-06 14:01:50|58203.5|58153.5|58196.5|58146.5|58203.5|58153.5|58196.5|58146.5|4
1738850520000|2025-02-06 14:02:00|58192.5|58142.5|58200.5|58150.5|58200.5|58150.5|58192.5|58142.5|10
1738850530000|2025-02-06 14:02:10|58199.5|58149.5|58193.5|58143.5|58200.5|58150.5|58193.5|58143.5|5
1738850540000|2025-02-06 14:02:20|58198.5|58148.5|58222.5|58172.5|58222.5|58172.5|58193.5|58143.5|13
1738850550000|2025-02-06 14:02:30|58222|58172|58217|58167|58222|58172|58213|58163|9
1738850560000|2025-02-06 14:02:40|58212|58162|58213|58163|58217|58167|58211|58161|9
1738850570000|2025-02-06 14:02:50|58212|58162|58212.5|58162.5|58212.5|58162.5|58205|58155|13
1738850580000|2025-02-06 14:03:00|58207.5|58157.5|58228.5|58178.5|58228.5|58178.5|58207.5|58157.5|8
1738850590000|2025-02-06 14:03:10|58223.5|58173.5|58233|58183|58233.5|58183.5|58223.5|58173.5|7
1738850600000|2025-02-06 14:03:20|58235|58185|58242|58192|58243|58193|58233|58183|11
1738850610000|2025-02-06 14:03:30|58241|58191|58253|58203|58255|58205|58241|58191|6
1738850620000|2025-02-06 14:03:40|58251|58201|58238|58188|58253|58203|58238|58188|7
1738850630000|2025-02-06 14:03:50|58240|58190|58238|58188|58243|58193|58233|58183|8
1738850640000|2025-02-06 14:04:00|58233|58183|58248|58198|58252|58202|58233|58183|17
1738850650000|2025-02-06 14:04:10|58253|58203|58238|58188|58253|58203|58238|58188|6
1738850660000|2025-02-06 14:04:20|58239|58189|58242|58192|58243|58193|58239|58189|12
1738850670000|2025-02-06 14:04:30|58243|58193|58237.5|58187.5|58243.5|58193.5|58234.5|58184.5|9
1738850680000|2025-02-06 14:04:40|58242.5|58192.5|58243.5|58193.5|58243.5|58193.5|58238.5|58188.5|8
1738850690000|2025-02-06 14:04:50|58244.5|58194.5|58243.5|58193.5|58246.5|58196.5|58243.5|58193.5|8
1738850700000|2025-02-06 14:05:00|58237.5|58187.5|58243.5|58193.5|58243.5|58193.5|58235.5|58185.5|7
1738850710000|2025-02-06 14:05:10|58244.5|58194.5|58248.5|58198.5|58248.5|58198.5|58244.5|58194.5|5
1738850720000|2025-02-06 14:05:20|58246.5|58196.5|58243.5|58193.5|58248.5|58198.5|58243.5|58193.5|8
1738850730000|2025-02-06 14:05:30|58242.5|58192.5|58238.5|58188.5|58242.5|58192.5|58238.5|58188.5|2
1738850740000|2025-02-06 14:05:40|58237.5|58187.5|58237.5|58187.5|58238.5|58188.5|58231|58181|6
1738850750000|2025-02-06 14:05:50|58238.5|58188.5|58228.5|58178.5|58238.5|58188.5|58228.5|58178.5|10
1738850760000|2025-02-06 14:06:00|58230.5|58180.5|58232.5|58182.5|58233.5|58183.5|58224.5|58174.5|11
1738850770000|2025-02-06 14:06:10|58233.5|58183.5|58233.5|58183.5|58236.5|58186.5|58233.5|58183.5|3
1738850780000|2025-02-06 14:06:20|58237.5|58187.5|58233.5|58183.5|58237.5|58187.5|58225.5|58175.5|7
1738850790000|2025-02-06 14:06:30|58228.5|58178.5|58231.5|58181.5|58232.5|58182.5|58228.5|58178.5|6
1738850800000|2025-02-06 14:06:40|58232.5|58182.5|58231.5|58181.5|58233.5|58183.5|58228.5|58178.5|9
1738850810000|2025-02-06 14:06:50|58232.5|58182.5|58224.5|58174.5|58235.5|58185.5|58223.5|58173.5|12
1738850820000|2025-02-06 14:07:00|58223.5|58173.5|58231.5|58181.5|58233.5|58183.5|58220.5|58170.5|13
1738850830000|2025-02-06 14:07:10|58232.5|58182.5|58228.5|58178.5|58232.5|58182.5|58228.5|58178.5|5
1738850840000|2025-02-06 14:07:20|58229.5|58179.5|58228.5|58178.5|58229.5|58179.5|58228.5|58178.5|2
1738850850000|2025-02-06 14:07:30|58229.5|58179.5|58223.5|58173.5|58232.5|58182.5|58223.5|58173.5|6
1738850860000|2025-02-06 14:07:40|58221.5|58171.5|58218.5|58168.5|58221.5|58171.5|58218.5|58168.5|2
1738850870000|2025-02-06 14:07:50|58215.5|58165.5|58223.5|58173.5|58225.5|58175.5|58215.5|58165.5|6
1738850880000|2025-02-06 14:08:00|58218.5|58168.5|58228.5|58178.5|58228.5|58178.5|58218.5|58168.5|12
1738850890000|2025-02-06 14:08:10|58227.5|58177.5|58233.5|58183.5|58233.5|58183.5|58226.5|58176.5|7
1738850900000|2025-02-06 14:08:20|58235.5|58185.5|58230.5|58180.5|58235.5|58185.5|58230.5|58180.5|3
1738850910000|2025-02-06 14:08:30|58231.5|58181.5|58228.5|58178.5|58231.5|58181.5|58228.5|58178.5|8
1738850920000|2025-02-06 14:08:40|58229.5|58179.5|58228.5|58178.5|58233.5|58183.5|58228.5|58178.5|9
1738850930000|2025-02-06 14:08:50|58232.5|58182.5|58215.5|58165.5|58233.5|58183.5|58215.5|58165.5|7
1738850940000|2025-02-06 14:09:00|58213.5|58163.5|58248.5|58198.5|58249.5|58199.5|58213.5|58163.5|12
1738850950000|2025-02-06 14:09:10|58249.5|58199.5|58252|58202|58254|58204|58243|58193|11
1738850960000|2025-02-06 14:09:20|58251|58201|58248|58198|58253|58203|58248|58198|4
1738850970000|2025-02-06 14:09:30|58250|58200|58248|58198|58250|58200|58243|58193|6
1738850980000|2025-02-06 14:09:40|58249|58199|58252.5|58202.5|58253.5|58203.5|58249|58199|6
1738850990000|2025-02-06 14:09:50|58253.5|58203.5|58248.5|58198.5|58253.5|58203.5|58248.5|58198.5|5
1738851000000|2025-02-06 14:10:00|58246.5|58196.5|58243.5|58193.5|58248.5|58198.5|58243.5|58193.5|5
1738851010000|2025-02-06 14:10:10|58239.5|58189.5|58243.5|58193.5|58243.5|58193.5|58238.5|58188.5|4
1738851020000|2025-02-06 14:10:20|58242.5|58192.5|58238.5|58188.5|58242.5|58192.5|58238.5|58188.5|2
1738851030000|2025-02-06 14:10:30|58239.5|58189.5|58243.5|58193.5|58243.5|58193.5|58238.5|58188.5|3
1738851040000|2025-02-06 14:10:40|58238.5|58188.5|58240.5|58190.5|58242.5|58192.5|58238.5|58188.5|5
1738851050000|2025-02-06 14:10:50|58243.5|58193.5|58243.5|58193.5|58243.5|58193.5|58243.5|58193.5|1
1738851060000|2025-02-06 14:11:00|58242.5|58192.5|58238.5|58188.5|58243.5|58193.5|58238.5|58188.5|7
1738851070000|2025-02-06 14:11:10|58243.5|58193.5|58241.5|58191.5|58243.5|58193.5|58241.5|58191.5|5
1738851080000|2025-02-06 14:11:20|58243.5|58193.5|58248.5|58198.5|58248.5|58198.5|58243.5|58193.5|3
1738851090000|2025-02-06 14:11:30|58245.5|58195.5|58243.5|58193.5|58245.5|58195.5|58243.5|58193.5|4
1738851110000|2025-02-06 14:11:50|58245.5|58195.5|58263.5|58213.5|58268.5|58218.5|58245.5|58195.5|12
1738851120000|2025-02-06 14:12:00|58267.5|58217.5|58251.5|58201.5|58273.5|58223.5|58250.5|58200.5|12
1738851130000|2025-02-06 14:12:10|58253.5|58203.5|58253.5|58203.5|58253.5|58203.5|58248.5|58198.5|10
1738851140000|2025-02-06 14:12:20|58252.5|58202.5|58252.5|58202.5|58252.5|58202.5|58248.5|58198.5|4
1738851150000|2025-02-06 14:12:30|58253.5|58203.5|58248.5|58198.5|58253.5|58203.5|58245.5|58195.5|8
1738851160000|2025-02-06 14:12:40|58253.5|58203.5|58248.5|58198.5|58253.5|58203.5|58248.5|58198.5|5
1738851170000|2025-02-06 14:12:50|58247.5|58197.5|58246.5|58196.5|58247.5|58197.5|58246.5|58196.5|2
1738851180000|2025-02-06 14:13:00|58248.5|58198.5|58250.5|58200.5|58250.5|58200.5|58247.5|58197.5|4
1738851190000|2025-02-06 14:13:10|58248.5|58198.5|58247.5|58197.5|58248.5|58198.5|58246.5|58196.5|3
1738851200000|2025-02-06 14:13:20|58248.5|58198.5|58247.5|58197.5|58248.5|58198.5|58247.5|58197.5|6
1738851210000|2025-02-06 14:13:30|58248.5|58198.5|58243.5|58193.5|58248.5|58198.5|58243.5|58193.5|5
1738851220000|2025-02-06 14:13:40|58240.5|58190.5|58243.5|58193.5|58248.5|58198.5|58240.5|58190.5|5
1738851230000|2025-02-06 14:13:50|58242.5|58192.5|58242.5|58192.5|58243.5|58193.5|58241.5|58191.5|6
1738851240000|2025-02-06 14:14:00|58238.5|58188.5|58238.5|58188.5|58238.5|58188.5|58238.5|58188.5|1
1738851250000|2025-02-06 14:14:10|58237.5|58187.5|58228.5|58178.5|58238.5|58188.5|58228.5|58178.5|7
1738851260000|2025-02-06 14:14:20|58233.5|58183.5|58233.5|58183.5|58233.5|58183.5|58230.5|58180.5|5
1738851270000|2025-02-06 14:14:30|58234.5|58184.5|58238.5|58188.5|58238.5|58188.5|58233.5|58183.5|3
1738851280000|2025-02-06 14:14:40|58237.5|58187.5|58242.5|58192.5|58242.5|58192.5|58237.5|58187.5|5
1738851290000|2025-02-06 14:14:50|58243.5|58193.5|58238.5|58188.5|58243.5|58193.5|58235.5|58185.5|10
1738851300000|2025-02-06 14:15:00|58237.5|58187.5|58233.5|58183.5|58237.5|58187.5|58233.5|58183.5|4
1738851310000|2025-02-06 14:15:10|58229.5|58179.5|58233.5|58183.5|58233.5|58183.5|58228.5|58178.5|4
1738851320000|2025-02-06 14:15:20|58231.5|58181.5|58233.5|58183.5|58233.5|58183.5|58231.5|58181.5|2
1738851330000|2025-02-06 14:15:30|58236.5|58186.5|58236.5|58186.5|58238.5|58188.5|58236.5|58186.5|5
1738851340000|2025-02-06 14:15:40|58238.5|58188.5|58233.5|58183.5|58238.5|58188.5|58233.5|58183.5|7
1738851350000|2025-02-06 14:15:50|58230.5|58180.5|58233.5|58183.5|58233.5|58183.5|58223.5|58173.5|8
1738851360000|2025-02-06 14:16:00|58237.5|58187.5|58237.5|58187.5|58238.5|58188.5|58236.5|58186.5|9
1738851370000|2025-02-06 14:16:10|58233.5|58183.5|58229.5|58179.5|58233.5|58183.5|58228.5|58178.5|11
1738851380000|2025-02-06 14:16:20|58226.5|58176.5|58224.5|58174.5|58228.5|58178.5|58224.5|58174.5|11
1738851390000|2025-02-06 14:16:30|58223.5|58173.5|58223.5|58173.5|58228.5|58178.5|58223.5|58173.5|8
1738851400000|2025-02-06 14:16:40|58218.5|58168.5|58198.5|58148.5|58218.5|58168.5|58198.5|58148.5|11
1738851410000|2025-02-06 14:16:50|58192.5|58142.5|58173|58123|58192.5|58142.5|58171|58121|16
1738851420000|2025-02-06 14:17:00|58176|58126|58171|58121|58183|58133|58171|58121|13
1738851430000|2025-02-06 14:17:10|58172|58122|58173|58123|58173|58123|58164|58114|15
1738851440000|2025-02-06 14:17:20|58170|58120|58168|58118|58176|58126|58163|58113|12
1738851450000|2025-02-06 14:17:30|58171|58121|58146|58096|58171|58121|58143|58093|13
1738851460000|2025-02-06 14:17:40|58136.5|58086.5|58136|58086|58138|58088|58121|58071|14
1738851470000|2025-02-06 14:17:50|58137|58087|58136|58086|58137|58087|58131|58081|10
1738851480000|2025-02-06 14:18:00|58138|58088|58138|58088|58143|58093|58136|58086|9
1738851490000|2025-02-06 14:18:10|58136|58086|58133|58083|58138|58088|58133|58083|4
1738851500000|2025-02-06 14:18:20|58136|58086|58138|58088|58138|58088|58135|58085|8
1738851510000|2025-02-06 14:18:30|58142|58092|58097|58047|58142|58092|58093|58043|18
1738851520000|2025-02-06 14:18:40|58096|58046|58107.5|58057.5|58107.5|58057.5|58096|58046|10
1738851530000|2025-02-06 14:18:50|58108.5|58058.5|58098|58048|58108.5|58058.5|58098|58048|11
1738851540000|2025-02-06 14:19:00|58099|58049|58118|58068|58123|58073|58095|58045|13
1738851550000|2025-02-06 14:19:10|58121|58071|58129|58079|58129|58079|58121|58071|10
1738851560000|2025-02-06 14:19:20|58128|58078|58134|58084|58134|58084|58128|58078|4
1738851570000|2025-02-06 14:19:30|58135|58085|58130|58080|58135|58085|58129|58079|5
1738851580000|2025-02-06 14:19:40|58128|58078|58129|58079|58130|58080|58128|58078|3
1738851590000|2025-02-06 14:19:50|58128|58078|58128|58078|58138|58088|58126|58076|10
1738851600000|2025-02-06 14:20:00|58124|58074|58123|58073|58136|58086|58123|58073|10
1738851610000|2025-02-06 14:20:10|58118|58068|58108|58058|58126|58076|58108|58058|10
1738851620000|2025-02-06 14:20:20|58103|58053|58107|58057|58108|58058|58103|58053|7
1738851630000|2025-02-06 14:20:30|58103|58053|58100|58050|58105|58055|58098|58048|12
1738851640000|2025-02-06 14:20:40|58101|58051|58078|58028|58101|58051|58078|58028|8
1738851650000|2025-02-06 14:20:50|58081|58031|58083|58033|58083|58033|58078|58028|3
1738851660000|2025-02-06 14:21:00|58084|58034|58108|58058|58108|58058|58084|58034|12
1738851670000|2025-02-06 14:21:10|58103|58053|58108|58058|58108|58058|58103|58053|8
1738851680000|2025-02-06 14:21:20|58107|58057|58113|58063|58113|58063|58107|58057|5
1738851690000|2025-02-06 14:21:30|58118|58068|58118|58068|58123|58073|58114|58064|11
1738851700000|2025-02-06 14:21:40|58120|58070|58123|58073|58123|58073|58113|58063|16
1738851710000|2025-02-06 14:21:50|58118|58068|58123|58073|58123|58073|58113|58063|9
1738851720000|2025-02-06 14:22:00|58127|58077|58133|58083|58133|58083|58123|58073|9
1738851740000|2025-02-06 14:22:20|58128|58078|58133|58083|58140|58090|58128|58078|10
1738851750000|2025-02-06 14:22:30|58135|58085|58133.5|58083.5|58135|58085|58126.5|58076.5|7
1738851760000|2025-02-06 14:22:40|58130.5|58080.5|58108|58058|58130.5|58080.5|58108|58058|14
1738851770000|2025-02-06 14:22:50|58103|58053|58092|58042|58110|58060|58092|58042|8
1738851780000|2025-02-06 14:23:00|58088|58038|58068|58018|58088|58038|58068|58018|14
1738851790000|2025-02-06 14:23:10|58063|58013|58058|58008|58063|58013|58058|58008|8
1738851800000|2025-02-06 14:23:20|58067|58017|58048|57998|58067|58017|58048|57998|8
1738851810000|2025-02-06 14:23:30|58051|58001|58060|58010|58063|58013|58048|57998|11
1738851820000|2025-02-06 14:23:40|58058|58008|58060|58010|58066|58016|58052|58002|17
1738851830000|2025-02-06 14:23:50|58063|58013|58059|58009|58063|58013|58058|58008|7
1738851840000|2025-02-06 14:24:00|58061|58011|58086|58036|58088|58038|58059|58009|12
1738851850000|2025-02-06 14:24:10|58088|58038|58093|58043|58096|58046|58083|58033|13
1738851860000|2025-02-06 14:24:20|58097|58047|58103|58053|58104|58054|58097|58047|6
1738851870000|2025-02-06 14:24:30|58100|58050|58108|58058|58113|58063|58100|58050|8
1738851880000|2025-02-06 14:24:40|58105|58055|58113|58063|58113|58063|58105|58055|13
1738851890000|2025-02-06 14:24:50|58118|58068|58116|58066|58124|58074|58116|58066|6
1738851900000|2025-02-06 14:25:00|58118|58068|58103|58053|58123|58073|58103|58053|10
1738851910000|2025-02-06 14:25:10|58108|58058|58103|58053|58108|58058|58103|58053|8
1738851920000|2025-02-06 14:25:20|58104|58054|58098|58048|58104|58054|58096|58046|9
1738851930000|2025-02-06 14:25:30|58100|58050|58093|58043|58103|58053|58093|58043|9
1738851940000|2025-02-06 14:25:40|58088|58038|58089|58039|58093|58043|58088|58038|9
1738851950000|2025-02-06 14:25:50|58091|58041|58103|58053|58103|58053|58088|58038|12
1738851960000|2025-02-06 14:26:00|58106|58056|58105|58055|58106|58056|58103|58053|10
1738851970000|2025-02-06 14:26:10|58104|58054|58108|58058|58108|58058|58103|58053|13
1738851980000|2025-02-06 14:26:20|58107|58057|58103|58053|58108|58058|58099|58049|7
1738851990000|2025-02-06 14:26:30|58102|58052|58088|58038|58104|58054|58088|58038|8
1738852000000|2025-02-06 14:26:40|58090|58040|58091|58041|58093|58043|58090|58040|7
1738852010000|2025-02-06 14:26:50|58093|58043|58097.5|58047.5|58099.5|58049.5|58093|58043|10
1738852020000|2025-02-06 14:27:00|58096.5|58046.5|58099.5|58049.5|58103.5|58053.5|58096.5|58046.5|11
1738852030000|2025-02-06 14:27:10|58100.5|58050.5|58088.5|58038.5|58100.5|58050.5|58088.5|58038.5|6
1738852040000|2025-02-06 14:27:20|58089.5|58039.5|58088.5|58038.5|58093.5|58043.5|58088.5|58038.5|12
1738852050000|2025-02-06 14:27:30|58083.5|58033.5|58093.5|58043.5|58093.5|58043.5|58083.5|58033.5|9
1738852060000|2025-02-06 14:27:40|58094.5|58044.5|58094.5|58044.5|58098.5|58048.5|58093.5|58043.5|7
1738852070000|2025-02-06 14:27:50|58096.5|58046.5|58089.5|58039.5|58096.5|58046.5|58088.5|58038.5|10
1738852080000|2025-02-06 14:28:00|58088.5|58038.5|58093.5|58043.5|58093.5|58043.5|58083.5|58033.5|6
1738852090000|2025-02-06 14:28:10|58098.5|58048.5|58097.5|58047.5|58098.5|58048.5|58096.5|58046.5|3
1738852100000|2025-02-06 14:28:20|58096.5|58046.5|58113.5|58063.5|58113.5|58063.5|58096.5|58046.5|5
1738852110000|2025-02-06 14:28:30|58115.5|58065.5|58128|58078|58128.5|58078.5|58113.5|58063.5|15
1738852120000|2025-02-06 14:28:40|58133|58083|58123|58073|58133|58083|58123|58073|8
1738852130000|2025-02-06 14:28:50|58127|58077|58128.5|58078.5|58128.5|58078.5|58123.5|58073.5|8
1738852140000|2025-02-06 14:29:00|58123.5|58073.5|58138.5|58088.5|58138.5|58088.5|58123.5|58073.5|7
1738852150000|2025-02-06 14:29:10|58135.5|58085.5|58133.5|58083.5|58135.5|58085.5|58133.5|58083.5|4
1738852160000|2025-02-06 14:29:20|58132.5|58082.5|58138.5|58088.5|58139.5|58089.5|58132.5|58082.5|10
1738852170000|2025-02-06 14:29:30|58133.5|58083.5|58133.5|58083.5|58140.5|58090.5|58133.5|58083.5|13
1738852180000|2025-02-06 14:29:40|58128.5|58078.5|58128.5|58078.5|58133.5|58083.5|58128.5|58078.5|6
1738852190000|2025-02-06 14:29:50|58130.5|58080.5|58133.5|58083.5|58138.5|58088.5|58128.5|58078.5|11
1738852200000|2025-02-06 14:30:00|58129.5|58079.5|58109.5|58059.5|58129.5|58079.5|58108.5|58058.5|9
1738852210000|2025-02-06 14:30:10|58120.5|58070.5|58110|58060|58120.5|58070.5|58098|58048|10
1738852220000|2025-02-06 14:30:20|58108|58058|58113|58063|58117|58067|58101|58051|15
1738852230000|2025-02-06 14:30:30|58111|58061|58112|58062|58112|58062|58100|58050|15
1738852240000|2025-02-06 14:30:40|58109|58059|58118|58068|58118.5|58068.5|58109|58059|11
1738852250000|2025-02-06 14:30:50|58118.5|58068.5|58118|58068|58121|58071|58113|58063|7
1738852260000|2025-02-06 14:31:00|58116|58066|58118|58068|58119|58069|58113|58063|11
1738852270000|2025-02-06 14:31:10|58123|58073|58121|58071|58123|58073|58113|58063|9
1738852280000|2025-02-06 14:31:20|58120|58070|58117|58067|58120|58070|58113|58063|8
1738852290000|2025-02-06 14:31:30|58118|58068|58128|58078|58128|58078|58118|58068|9
1738852300000|2025-02-06 14:31:40|58130|58080|58129|58079|58130|58080|58128|58078|7
1738852310000|2025-02-06 14:31:50|58130|58080|58129|58079|58132|58082|58128|58078|10
1738852320000|2025-02-06 14:32:00|58130|58080|58122.5|58072.5|58130|58080|58122.5|58072.5|7
1738852330000|2025-02-06 14:32:10|58124.5|58074.5|58113.5|58063.5|58127.5|58077.5|58105.5|58055.5|13
1738852340000|2025-02-06 14:32:20|58110.5|58060.5|58108.5|58058.5|58112.5|58062.5|58095.5|58045.5|11
1738852350000|2025-02-06 14:32:30|58107|58057|58108|58058|58108|58058|58103|58053|7
1738852360000|2025-02-06 14:32:40|58103|58053|58113.5|58063.5|58113.5|58063.5|58103|58053|4
1738852370000|2025-02-06 14:32:50|58112.5|58062.5|58107.5|58057.5|58117.5|58067.5|58105.5|58055.5|9
1738852380000|2025-02-06 14:33:00|58108.5|58058.5|58120.5|58070.5|58120.5|58070.5|58108.5|58058.5|14
1738852390000|2025-02-06 14:33:10|58121.5|58071.5|58113.5|58063.5|58123.5|58073.5|58113.5|58063.5|10
1738852400000|2025-02-06 14:33:20|58114.5|58064.5|58123.5|58073.5|58123.5|58073.5|58114.5|58064.5|9
1738852410000|2025-02-06 14:33:30|58118.5|58068.5|58108.5|58058.5|58120.5|58070.5|58108.5|58058.5|7
1738852420000|2025-02-06 14:33:40|58109.5|58059.5|58108.5|58058.5|58113.5|58063.5|58108.5|58058.5|6
1738852430000|2025-02-06 14:33:50|58103.5|58053.5|58081.5|58031.5|58103.5|58053.5|58081.5|58031.5|11
1738852440000|2025-02-06 14:34:00|58082.5|58032.5|58082.5|58032.5|58086.5|58036.5|58078.5|58028.5|15
1738852450000|2025-02-06 14:34:10|58076.5|58026.5|58068|58018|58083|58033|58068|58018|15
1738852460000|2025-02-06 14:34:20|58064|58014|58047|57997|58064|58014|58038|57988|16
1738852470000|2025-02-06 14:34:30|58048|57998|58046|57996|58058|58008|58046|57996|12
1738852480000|2025-02-06 14:34:40|58043|57993|58041|57991|58043|57993|58038|57988|5
1738852490000|2025-02-06 14:34:50|58038|57988|58050|58000|58053|58003|58038|57988|9
1738852500000|2025-02-06 14:35:00|58049|57999|58048|57998|58050|58000|58041|57991|8
1738852510000|2025-02-06 14:35:10|58049|57999|58035|57985|58054|58004|58035|57985|10
1738852520000|2025-02-06 14:35:20|58038|57988|58043|57993|58048|57998|58033|57983|13
1738852530000|2025-02-06 14:35:30|58042|57992|58046|57996|58046|57996|58038|57988|11
1738852540000|2025-02-06 14:35:40|58045|57995|58034|57984|58048|57998|58030|57980|14
1738852550000|2025-02-06 14:35:50|58033|57983|58038|57988|58038|57988|58028|57978|10
1738852560000|2025-02-06 14:36:00|58040|57990|58050|58000|58056|58006|58040|57990|14
1738852570000|2025-02-06 14:36:10|58049|57999|58043|57993|58053|58003|58043|57993|12
1738852580000|2025-02-06 14:36:20|58039|57989|58040|57990|58040|57990|58038|57988|9
1738852590000|2025-02-06 14:36:30|58038|57988|58028|57978|58038|57988|58028|57978|10
1738852600000|2025-02-06 14:36:40|58024|57974|58023|57973|58024|57974|58023|57973|2
1738852610000|2025-02-06 14:36:50|58019|57969|58018|57968|58023|57973|58014|57964|9
1738852620000|2025-02-06 14:37:00|58022|57972|58013|57963|58022|57972|58013|57963|7
1738852630000|2025-02-06 14:37:10|58007|57957|57994|57944|58007|57957|57994|57944|9
1738852640000|2025-02-06 14:37:20|57999|57949|57998|57948|57999|57949|57988|57938|12
1738852650000|2025-02-06 14:37:30|57991|57941|57988|57938|57991|57941|57974|57924|20
1738852660000|2025-02-06 14:37:40|57986|57936|57978|57928|57986|57936|57975|57925|12
1738852670000|2025-02-06 14:37:50|57982|57932|57977|57927|57983|57933|57973|57923|10
1738852680000|2025-02-06 14:38:00|57981|57931|57988|57938|57988|57938|57981|57931|5
1738852690000|2025-02-06 14:38:10|57987|57937|57997|57947|57998|57948|57987|57937|12
1738852700000|2025-02-06 14:38:20|57998|57948|57978|57928|57998|57948|57973|57923|10
1738852710000|2025-02-06 14:38:30|57982|57932|57983|57933|57983|57933|57982|57932|2
1738852720000|2025-02-06 14:38:40|57984|57934|57983|57933|57993|57943|57983|57933|7
1738852730000|2025-02-06 14:38:50|57982|57932|57963|57913|57983|57933|57963|57913|6
1738852740000|2025-02-06 14:39:00|57968|57918|57942|57892|57968|57918|57938|57888|12
1738852750000|2025-02-06 14:39:10|57941|57891|57963|57913|57963|57913|57941|57891|9
1738852760000|2025-02-06 14:39:20|57967|57917|57967|57917|57968|57918|57957.5|57907.5|12
1738852770000|2025-02-06 14:39:30|57968|57918|57964|57914|57971|57921|57963|57913|9
1738852780000|2025-02-06 14:39:40|57963|57913|57969|57919|57973|57923|57963|57913|10
1738852790000|2025-02-06 14:39:50|57971|57921|57984|57934|57986|57936|57968|57918|11
1738852800000|2025-02-06 14:40:00|57986|57936|57978|57928|57993|57943|57978|57928|14
1738852810000|2025-02-06 14:40:10|57979|57929|57974|57924|57979|57929|57968|57918|7
1738852820000|2025-02-06 14:40:20|57973|57923|57980|57930|57980|57930|57964|57914|12
1738852830000|2025-02-06 14:40:30|57981|57931|57979|57929|57981|57931|57968|57918|12
1738852840000|2025-02-06 14:40:40|57978|57928|57979|57929|57979|57929|57978|57928|2
1738852850000|2025-02-06 14:40:50|57980|57930|57983|57933|57983|57933|57973|57923|10
1738852860000|2025-02-06 14:41:00|57979|57929|57968|57918|57979|57929|57968|57918|7
1738852870000|2025-02-06 14:41:10|57971|57921|57977|57927|57978|57928|57966|57916|14
1738852880000|2025-02-06 14:41:20|57978|57928|57973|57923|57979|57929|57970|57920|11
1738852890000|2025-02-06 14:41:30|57972|57922|57968|57918|57972|57922|57962|57912|9
1738852900000|2025-02-06 14:41:40|57969|57919|57965|57915|57971|57921|57963|57913|9
1738852910000|2025-02-06 14:41:50|57963.5|57913.5|57972.5|57922.5|57972.5|57922.5|57958.5|57908.5|9
1738852920000|2025-02-06 14:42:00|57969.5|57919.5|57973.5|57923.5|57978.5|57928.5|57969.5|57919.5|5
1738852930000|2025-02-06 14:42:10|57977.5|57927.5|57978.5|57928.5|57978.5|57928.5|57976.5|57926.5|5
1738852940000|2025-02-06 14:42:20|57981.5|57931.5|57983.5|57933.5|57983.5|57933.5|57981.5|57931.5|2
1738852950000|2025-02-06 14:42:30|57984.5|57934.5|57993.5|57943.5|57993.5|57943.5|57984.5|57934.5|5
1738852960000|2025-02-06 14:42:40|57994.5|57944.5|57993.5|57943.5|57994.5|57944.5|57993.5|57943.5|2
1738852970000|2025-02-06 14:42:50|57989.5|57939.5|57978.5|57928.5|57989.5|57939.5|57978.5|57928.5|6
1738852980000|2025-02-06 14:43:00|57979.5|57929.5|57973.5|57923.5|57983.5|57933.5|57973.5|57923.5|11
1738852990000|2025-02-06 14:43:10|57968.5|57918.5|57968.5|57918.5|57973.5|57923.5|57968.5|57918.5|5
1738853000000|2025-02-06 14:43:20|57970.5|57920.5|57973.5|57923.5|57973.5|57923.5|57963.5|57913.5|7
1738853010000|2025-02-06 14:43:30|57976.5|57926.5|57981.5|57931.5|57982.5|57932.5|57976.5|57926.5|7
1738853020000|2025-02-06 14:43:40|57983.5|57933.5|57983.5|57933.5|57992.5|57942.5|57983.5|57933.5|7
1738853030000|2025-02-06 14:43:50|57984.5|57934.5|57990.5|57940.5|57990.5|57940.5|57983.5|57933.5|11
1738853040000|2025-02-06 14:44:00|57988.5|57938.5|57994.5|57944.5|57995.5|57945.5|57988.5|57938.5|13
1738853050000|2025-02-06 14:44:10|57993.5|57943.5|57988|57938|57993.5|57943.5|57987|57937|7
1738853060000|2025-02-06 14:44:20|57987|57937|57988|57938|57990|57940|57987|57937|9
1738853070000|2025-02-06 14:44:30|57987|57937|57973|57923|57987|57937|57973|57923|8
1738853080000|2025-02-06 14:44:40|57972|57922|57968|57918|57973|57923|57968|57918|4
1738853090000|2025-02-06 14:44:50|57973|57923|57976|57926|57976|57926|57968|57918|13
1738853100000|2025-02-06 14:45:00|57973|57923|57973|57923|57976|57926|57968|57918|10
1738853110000|2025-02-06 14:45:10|57975|57925|57988|57938|57988|57938|57973|57923|12
1738853120000|2025-02-06 14:45:20|57987|57937|57993|57943|57993|57943|57986|57936|5
1738853130000|2025-02-06 14:45:30|57997|57947|58008|57958|58008|57958|57997|57947|8
1738853140000|2025-02-06 14:45:40|58003.5|57953.5|57998.5|57948.5|58005.5|57955.5|57995.5|57945.5|8
1738853150000|2025-02-06 14:45:50|58002.5|57952.5|58003.5|57953.5|58004.5|57954.5|57998.5|57948.5|8
1738853160000|2025-02-06 14:46:00|57998.5|57948.5|58003.5|57953.5|58003.5|57953.5|57998.5|57948.5|2
1738853170000|2025-02-06 14:46:10|58002.5|57952.5|57988.5|57938.5|58003.5|57953.5|57988.5|57938.5|5
1738853180000|2025-02-06 14:46:20|57987.5|57937.5|57998.5|57948.5|57998.5|57948.5|57987.5|57937.5|6
1738853190000|2025-02-06 14:46:30|57993.5|57943.5|58003.5|57953.5|58008.5|57958.5|57993.5|57943.5|6
1738853200000|2025-02-06 14:46:40|57998.5|57948.5|58012.5|57962.5|58013.5|57963.5|57998.5|57948.5|7
1738853210000|2025-02-06 14:46:50|58013.5|57963.5|58018.5|57968.5|58018.5|57968.5|58013.5|57963.5|3
1738853220000|2025-02-06 14:47:00|58023.5|57973.5|58023.5|57973.5|58028.5|57978.5|58023.5|57973.5|5
1738853230000|2025-02-06 14:47:10|58024.5|57974.5|58028.5|57978.5|58031.5|57981.5|58023.5|57973.5|8
1738853240000|2025-02-06 14:47:20|58031.5|57981.5|58033.5|57983.5|58033.5|57983.5|58031.5|57981.5|2
1738853250000|2025-02-06 14:47:30|58038.5|57988.5|58039.5|57989.5|58045.5|57995.5|58033.5|57983.5|12
1738853260000|2025-02-06 14:47:40|58038.5|57988.5|58037.5|57987.5|58043.5|57993.5|58033.5|57983.5|10
1738853270000|2025-02-06 14:47:50|58033.5|57983.5|58033.5|57983.5|58037.5|57987.5|58033.5|57983.5|6
1738853280000|2025-02-06 14:48:00|58032.5|57982.5|58028.5|57978.5|58033.5|57983.5|58028.5|57978.5|6
1738853290000|2025-02-06 14:48:10|58029.5|57979.5|58033.5|57983.5|58033.5|57983.5|58028.5|57978.5|7
1738853300000|2025-02-06 14:48:20|58038.5|57988.5|58029.5|57979.5|58038.5|57988.5|58028.5|57978.5|8
1738853310000|2025-02-06 14:48:30|58028.5|57978.5|58032.5|57982.5|58033.5|57983.5|58028.5|57978.5|7
1738853320000|2025-02-06 14:48:40|58033.5|57983.5|58029.5|57979.5|58033.5|57983.5|58028.5|57978.5|9
1738853330000|2025-02-06 14:48:50|58032.5|57982.5|58033.5|57983.5|58033.5|57983.5|58032.5|57982.5|2
1738853350000|2025-02-06 14:49:10|58037.5|57987.5|58033.5|57983.5|58038.5|57988.5|58028.5|57978.5|8
1738853360000|2025-02-06 14:49:20|58028.5|57978.5|58028.5|57978.5|58028.5|57978.5|58023.5|57973.5|4
1738853370000|2025-02-06 14:49:30|58027.5|57977.5|58034.5|57984.5|58034.5|57984.5|58027.5|57977.5|11
1738853380000|2025-02-06 14:49:40|58038.5|57988.5|58017.5|57967.5|58038.5|57988.5|58016.5|57966.5|10
1738853390000|2025-02-06 14:49:50|58018.5|57968.5|58033.5|57983.5|58033.5|57983.5|58018.5|57968.5|6
1738853400000|2025-02-06 14:50:00|58037.5|57987.5|58036.5|57986.5|58038.5|57988.5|58036.5|57986.5|6
1738853410000|2025-02-06 14:50:10|58038.5|57988.5|58032.5|57982.5|58038.5|57988.5|58028.5|57978.5|9
1738853420000|2025-02-06 14:50:20|58029.5|57979.5|58028.5|57978.5|58033.5|57983.5|58028.5|57978.5|8
1738853430000|2025-02-06 14:50:30|58033.5|57983.5|58034.5|57984.5|58034.5|57984.5|58033.5|57983.5|2
1738853440000|2025-02-06 14:50:40|58038.5|57988.5|58043.5|57993.5|58043.5|57993.5|58038.5|57988.5|5
1738853450000|2025-02-06 14:50:50|58047.5|57997.5|58052.5|58002.5|58052.5|58002.5|58047.5|57997.5|3
1738853460000|2025-02-06 14:51:00|58053.5|58003.5|58038.5|57988.5|58053.5|58003.5|58038.5|57988.5|5
1738853470000|2025-02-06 14:51:10|58037.5|57987.5|58028.5|57978.5|58038.5|57988.5|58028.5|57978.5|4
1738853480000|2025-02-06 14:51:20|58035.5|57985.5|58033.5|57983.5|58042|57992|58032.5|57982.5|6
1738853490000|2025-02-06 14:51:30|58037.5|57987.5|58038.5|57988.5|58038.5|57988.5|58037.5|57987.5|2
1738853500000|2025-02-06 14:51:40|58035.5|57985.5|58033.5|57983.5|58037.5|57987.5|58033.5|57983.5|7
1738853510000|2025-02-06 14:51:50|58032.5|57982.5|58025.5|57975.5|58032.5|57982.5|58023.5|57973.5|6
1738853520000|2025-02-06 14:52:00|58024.5|57974.5|58028.5|57978.5|58028.5|57978.5|58023.5|57973.5|6
1738853530000|2025-02-06 14:52:10|58027.5|57977.5|58033.5|57983.5|58033.5|57983.5|58027.5|57977.5|6
1738853540000|2025-02-06 14:52:20|58031.5|57981.5|58017.5|57967.5|58031.5|57981.5|58014.5|57964.5|9
1738853550000|2025-02-06 14:52:30|58018.5|57968.5|58013.5|57963.5|58018.5|57968.5|58008.5|57958.5|12
1738853560000|2025-02-06 14:52:40|58016.5|57966.5|58023.5|57973.5|58023.5|57973.5|58016.5|57966.5|9
1738853570000|2025-02-06 14:52:50|58022.5|57972.5|58017.5|57967.5|58022.5|57972.5|58013.5|57963.5|7
1738853580000|2025-02-06 14:53:00|58018.5|57968.5|58024.5|57974.5|58024.5|57974.5|58018.5|57968.5|7
1738853590000|2025-02-06 14:53:10|58023.5|57973.5|58028.5|57978.5|58028.5|57978.5|58022.5|57972.5|6
1738853600000|2025-02-06 14:53:20|58033.5|57983.5|58033.5|57983.5|58033.5|57983.5|58033.5|57983.5|1
1738853610000|2025-02-06 14:53:30|58038.5|57988.5|58038.5|57988.5|58038.5|57988.5|58038.5|57988.5|1
1738853620000|2025-02-06 14:53:40|58043.5|57993.5|58048.5|57998.5|58048.5|57998.5|58043.5|57993.5|2
1738853630000|2025-02-06 14:53:50|58049.5|57999.5|58048.5|57998.5|58053.5|58003.5|58048.5|57998.5|4
1738853640000|2025-02-06 14:54:00|58053.5|58003.5|58053.5|58003.5|58055.5|58005.5|58053.5|58003.5|4
1738853650000|2025-02-06 14:54:10|58054.5|58004.5|58053.5|58003.5|58058.5|58008.5|58053.5|58003.5|4
1738853660000|2025-02-06 14:54:20|58058.5|58008.5|58058.5|58008.5|58059.5|58009.5|58058.5|58008.5|3
1738853670000|2025-02-06 14:54:30|58053.5|58003.5|58043.5|57993.5|58053.5|58003.5|58043.5|57993.5|7
1738853680000|2025-02-06 14:54:40|58044.5|57994.5|58049.5|57999.5|58052.5|58002.5|58043.5|57993.5|11
1738853690000|2025-02-06 14:54:50|58050.5|58000.5|58046.5|57996.5|58050.5|58000.5|58046.5|57996.5|7
1738853700000|2025-02-06 14:55:00|58045.5|57995.5|58053.5|58003.5|58053.5|58003.5|58044.5|57994.5|5
1738853710000|2025-02-06 14:55:10|58058.5|58008.5|58063.5|58013.5|58063.5|58013.5|58057.5|58007.5|6
1738853720000|2025-02-06 14:55:20|58065.5|58015.5|58053.5|58003.5|58065.5|58015.5|58053.5|58003.5|7
1738853730000|2025-02-06 14:55:30|58055.5|58005.5|58054.5|58004.5|58055.5|58005.5|58048.5|57998.5|8
1738853740000|2025-02-06 14:55:40|58058.5|58008.5|58063.5|58013.5|58067.5|58017.5|58058.5|58008.5|10
1738853750000|2025-02-06 14:55:50|58050.5|58000.5|58048.5|57998.5|58050.5|58000.5|58043.5|57993.5|4
1738853760000|2025-02-06 14:56:00|58055.5|58005.5|58045.5|57995.5|58060.5|58010.5|58043.5|57993.5|12
1738853770000|2025-02-06 14:56:10|58048.5|57998.5|58053.5|58003.5|58053.5|58003.5|58048.5|57998.5|9
1738853780000|2025-02-06 14:56:20|58054.5|58004.5|58055.5|58005.5|58063.5|58013.5|58054.5|58004.5|8
1738853790000|2025-02-06 14:56:30|58056.5|58006.5|58058.5|58008.5|58058.5|58008.5|58056.5|58006.5|4
1738853800000|2025-02-06 14:56:40|58060.5|58010.5|58058.5|58008.5|58060.5|58010.5|58058.5|58008.5|4
1738853810000|2025-02-06 14:56:50|58059.5|58009.5|58053.5|58003.5|58059.5|58009.5|58053.5|58003.5|3
1738853820000|2025-02-06 14:57:00|58052.5|58002.5|58048.5|57998.5|58052.5|58002.5|58048.5|57998.5|2
1738853830000|2025-02-06 14:57:10|58049.5|57999.5|58048.5|57998.5|58050.5|58000.5|58048.5|57998.5|3
1738853840000|2025-02-06 14:57:20|58052.5|58002.5|58049.5|57999.5|58053.5|58003.5|58049.5|57999.5|3
1738853850000|2025-02-06 14:57:30|58048.5|57998.5|58048.5|57998.5|58050.5|58000.5|58048.5|57998.5|4
1738853860000|2025-02-06 14:57:40|58050.5|58000.5|58063.5|58013.5|58063.5|58013.5|58050.5|58000.5|4
1738853870000|2025-02-06 14:57:50|58064.5|58014.5|58068.5|58018.5|58073.5|58023.5|58064.5|58014.5|7
1738853880000|2025-02-06 14:58:00|58065.5|58015.5|58071.5|58021.5|58071.5|58021.5|58063.5|58013.5|7
1738853890000|2025-02-06 14:58:10|58070.5|58020.5|58083.5|58033.5|58083.5|58033.5|58070.5|58020.5|4
1738853900000|2025-02-06 14:58:20|58082.5|58032.5|58083.5|58033.5|58083.5|58033.5|58078.5|58028.5|6
1738853910000|2025-02-06 14:58:30|58084.5|58034.5|58078.5|58028.5|58090.5|58040.5|58078.5|58028.5|6
1738853920000|2025-02-06 14:58:40|58079.5|58029.5|58078.5|58028.5|58083.5|58033.5|58078.5|58028.5|5
1738853930000|2025-02-06 14:58:50|58085.5|58035.5|58083.5|58033.5|58088.5|58038.5|58079.5|58029.5|11
1738853940000|2025-02-06 14:59:00|58088.5|58038.5|58098.5|58048.5|58098.5|58048.5|58083.5|58033.5|8
1738853950000|2025-02-06 14:59:10|58094.5|58044.5|58098.5|58048.5|58098.5|58048.5|58093.5|58043.5|4
1738853960000|2025-02-06 14:59:20|58103.5|58053.5|58103.5|58053.5|58105.5|58055.5|58100.5|58050.5|4
1738853970000|2025-02-06 14:59:30|58105.5|58055.5|58103.5|58053.5|58105.5|58055.5|58103.5|58053.5|2
1738853980000|2025-02-06 14:59:40|58099.5|58049.5|58099.5|58049.5|58100.5|58050.5|58098.5|58048.5|5
1738853990000|2025-02-06 14:59:50|58098.5|58048.5|58102.5|58052.5|58113.5|58063.5|58098.5|58048.5|15
1738854000000|2025-02-06 15:00:00|58098.5|58048.5|58097.5|58047.5|58098.5|58048.5|58093.5|58043.5|9
1738854010000|2025-02-06 15:00:10|58098.5|58048.5|58093.5|58043.5|58100.5|58050.5|58093.5|58043.5|9
1738854020000|2025-02-06 15:00:20|58090.5|58040.5|58088.5|58038.5|58090.5|58040.5|58088.5|58038.5|2
1738854030000|2025-02-06 15:00:30|58086.5|58036.5|58088.5|58038.5|58088.5|58038.5|58086.5|58036.5|2
1738854040000|2025-02-06 15:00:40|58090.5|58040.5|58095.5|58045.5|58097.5|58047.5|58090.5|58040.5|5
1738854050000|2025-02-06 15:00:50|58093.5|58043.5|58092.5|58042.5|58098.5|58048.5|58088.5|58038.5|9
1738854060000|2025-02-06 15:01:00|58093.5|58043.5|58093|58043|58093.5|58043.5|58088.5|58038.5|14
1738854070000|2025-02-06 15:01:10|58092|58042|58088|58038|58092|58042|58088|58038|5
1738854080000|2025-02-06 15:01:20|58086|58036|58088|58038|58093|58043|58086|58036|8
1738854090000|2025-02-06 15:01:30|58087|58037|58076|58026|58087|58037|58076|58026|7
1738854100000|2025-02-06 15:01:40|58075|58025|58083.5|58033.5|58083.5|58033.5|58075|58025|9
1738854110000|2025-02-06 15:01:50|58081.5|58031.5|58090.5|58040.5|58093.5|58043.5|58080.5|58030.5|10
1738854120000|2025-02-06 15:02:00|58088.5|58038.5|58077.5|58027.5|58088.5|58038.5|58076.5|58026.5|7
1738854130000|2025-02-06 15:02:10|58076.5|58026.5|58083.5|58033.5|58083.5|58033.5|58075.5|58025.5|6
1738854150000|2025-02-06 15:02:30|58081.5|58031.5|58077.5|58027.5|58081.5|58031.5|58077.5|58027.5|3
1738854160000|2025-02-06 15:02:40|58078.5|58028.5|58073.5|58023.5|58078.5|58028.5|58068.5|58018.5|10
1738854170000|2025-02-06 15:02:50|58072.5|58022.5|58073.5|58023.5|58073.5|58023.5|58071.5|58021.5|8
1738854180000|2025-02-06 15:03:00|58071.5|58021.5|58068.5|58018.5|58073.5|58023.5|58063.5|58013.5|10
1738854190000|2025-02-06 15:03:10|58070.5|58020.5|58073.5|58023.5|58073.5|58023.5|58070.5|58020.5|2
1738854200000|2025-02-06 15:03:20|58074.5|58024.5|58088.5|58038.5|58088.5|58038.5|58074.5|58024.5|6
1738854210000|2025-02-06 15:03:30|58089.5|58039.5|58093.5|58043.5|58093.5|58043.5|58089.5|58039.5|6
1738854220000|2025-02-06 15:03:40|58088.5|58038.5|58082|58032|58089.5|58039.5|58078|58028|10
1738854230000|2025-02-06 15:03:50|58079|58029|58068|58018|58082|58032|58068|58018|9
1738854240000|2025-02-06 15:04:00|58073|58023|58075|58025|58082|58032|58073|58023|7
1738854250000|2025-02-06 15:04:10|58077|58027|58083|58033|58083|58033|58074|58024|10
1738854260000|2025-02-06 15:04:20|58082|58032|58083|58033|58085|58035|58081|58031|5
1738854270000|2025-02-06 15:04:30|58084|58034|58088|58038|58088|58038|58083|58033|5
1738854280000|2025-02-06 15:04:40|58087|58037|58086|58036|58088|58038|58085|58035|8
1738854290000|2025-02-06 15:04:50|58084|58034|58076|58026|58084|58034|58073|58023|16
1738854300000|2025-02-06 15:05:00|58078|58028|58081|58031|58082|58032|58073|58023|11
1738854310000|2025-02-06 15:05:10|58082|58032|58081|58031|58083|58033|58081|58031|5
1738854320000|2025-02-06 15:05:20|58080|58030|58068|58018|58080|58030|58065|58015|12
1738854330000|2025-02-06 15:05:30|58067|58017|58078|58028|58083|58033|58067|58017|8
1738854340000|2025-02-06 15:05:40|58073|58023|58076|58026|58083|58033|58073|58023|10
1738854350000|2025-02-06 15:05:50|58072|58022|58068|58018|58073|58023|58068|58018|5
1738854360000|2025-02-06 15:06:00|58064|58014|58078|58028|58078|58028|58064|58014|7
1738854370000|2025-02-06 15:06:10|58079|58029|58088|58038|58088|58038|58079|58029|6
1738854380000|2025-02-06 15:06:20|58083|58033|58093|58043|58093|58043|58083|58033|7
1738854390000|2025-02-06 15:06:30|58095|58045|58103|58053|58103|58053|58093|58043|11
1738854400000|2025-02-06 15:06:40|58104|58054|58103|58053|58104|58054|58103|58053|2
1738854410000|2025-02-06 15:06:50|58108|58058|58093|58043|58108|58058|58093|58043|12
1738854420000|2025-02-06 15:07:00|58088|58038|58096|58046|58098|58048|58088|58038|10
1738854430000|2025-02-06 15:07:10|58098|58048|58088|58038|58098|58048|58088|58038|8
1738854440000|2025-02-06 15:07:20|58086|58036|58091|58041|58093|58043|58086|58036|9
1738854450000|2025-02-06 15:07:30|58088|58038|58089|58039|58089|58039|58082|58032|6
1738854460000|2025-02-06 15:07:40|58095|58045|58093|58043|58095|58045|58091|58041|10
1738854470000|2025-02-06 15:07:50|58094|58044|58088|58038|58098|58048|58088|58038|8
1738854480000|2025-02-06 15:08:00|58085|58035|58091|58041|58103|58053|58085|58035|10
1738854490000|2025-02-06 15:08:10|58092|58042|58092|58042|58093|58043|58091|58041|4
1738854500000|2025-02-06 15:08:20|58091|58041|58095|58045|58095|58045|58087|58037|7
1738854510000|2025-02-06 15:08:30|58093|58043|58093|58043|58100|58050|58093|58043|7
1738854520000|2025-02-06 15:08:40|58095|58045|58098|58048|58100|58050|58093|58043|12
1738854530000|2025-02-06 15:08:50|58101|58051|58108|58058|58108|58058|58098|58048|6
1738854540000|2025-02-06 15:09:00|58103|58053|58103|58053|58106|58056|58088|58038|14
1738854550000|2025-02-06 15:09:10|58108|58058|58103|58053|58108|58058|58098|58048|8
1738854560000|2025-02-06 15:09:20|58108|58058|58108|58058|58118|58068|58107|58057|10
1738854570000|2025-02-06 15:09:30|58112|58062|58113|58063|58113|58063|58108|58058|6
1738854580000|2025-02-06 15:09:40|58108|58058|58108|58058|58113|58063|58108|58058|5
1738854590000|2025-02-06 15:09:50|58109|58059|58113|58063|58113|58063|58108|58058|5
1738854600000|2025-02-06 15:10:00|58112|58062|58113|58063|58113|58063|58112|58062|6
1738854610000|2025-02-06 15:10:10|58118|58068|58123|58073|58123|58073|58118|58068|5
1738854620000|2025-02-06 15:10:20|58128|58078|58152|58102|58153|58103|58128|58078|7
1738854630000|2025-02-06 15:10:30|58153|58103|58148|58098|58153|58103|58148|58098|5
1738854640000|2025-02-06 15:10:40|58153|58103|58153|58103|58153|58103|58152|58102|3
1738854650000|2025-02-06 15:10:50|58154|58104|58158|58108|58163|58113|58154|58104|6
1738854660000|2025-02-06 15:11:00|58154|58104|58153|58103|58161|58111|58153|58103|8
1738854670000|2025-02-06 15:11:10|58152|58102|58148|58098|58152|58102|58148|58098|7
1738854680000|2025-02-06 15:11:20|58150|58100|58158|58108|58161|58111|58148|58098|8
1738854690000|2025-02-06 15:11:30|58159|58109|58174|58124|58181|58131|58159|58109|15
1738854700000|2025-02-06 15:11:40|58173|58123|58173|58123|58175|58125|58168|58118|7
1738854710000|2025-02-06 15:11:50|58168|58118|58183|58133|58188|58138|58168|58118|13
1738854720000|2025-02-06 15:12:00|58185|58135|58178|58128|58185|58135|58178|58128|12
1738854730000|2025-02-06 15:12:10|58177|58127|58188|58138|58188|58138|58176|58126|6
1738854740000|2025-02-06 15:12:20|58184|58134|58179|58129|58184|58134|58178|58128|6
1738854750000|2025-02-06 15:12:30|58180|58130|58172|58122|58180|58130|58172|58122|5
1738854760000|2025-02-06 15:12:40|58173|58123|58190|58140|58190|58140|58169|58119|7
1738854770000|2025-02-06 15:12:50|58188|58138|58178|58128|58188|58138|58173|58123|12
1738854780000|2025-02-06 15:13:00|58177|58127|58173|58123|58177|58127|58171|58121|10
1738854790000|2025-02-06 15:13:10|58171|58121|58172|58122|58173|58123|58171|58121|9
1738854800000|2025-02-06 15:13:20|58171|58121|58172|58122|58173|58123|58171|58121|7
1738854810000|2025-02-06 15:13:30|58173|58123|58178|58128|58185|58135|58171|58121|9
1738854820000|2025-02-06 15:13:40|58173|58123|58168|58118|58177|58127|58168|58118|9
1738854830000|2025-02-06 15:13:50|58170|58120|58168|58118|58175|58125|58168|58118|10
1738854840000|2025-02-06 15:14:00|58167|58117|58168|58118|58168|58118|58166|58116|6
1738854850000|2025-02-06 15:14:10|58167|58117|58168|58118|58168|58118|58166|58116|5
1738854860000|2025-02-06 15:14:20|58165|58115|58157|58107|58165|58115|58148|58098|19
1738854870000|2025-02-06 15:14:30|58153|58103|58146|58096|58158|58108|58143|58093|10
1738854880000|2025-02-06 15:14:40|58148|58098|58143|58093|58158|58108|58143|58093|14
1738854890000|2025-02-06 15:14:50|58145|58095|58147|58097|58147|58097|58145|58095|3
1738854900000|2025-02-06 15:15:00|58143|58093|58142|58092|58143|58093|58141|58091|3
1738854910000|2025-02-06 15:15:10|58143|58093|58140|58090|58143|58093|58138|58088|12
1738854920000|2025-02-06 15:15:20|58143|58093|58154|58104|58156|58106|58142|58092|10
1738854930000|2025-02-06 15:15:30|58153|58103|58152|58102|58155|58105|58150|58100|8
1738854940000|2025-02-06 15:15:40|58153|58103|58155|58105|58155|58105|58153|58103|2
1738854950000|2025-02-06 15:15:50|58156|58106|58160|58110|58163|58113|58156|58106|6
1738854960000|2025-02-06 15:16:00|58161|58111|58173|58123|58173|58123|58161|58111|6
1738854970000|2025-02-06 15:16:10|58178|58128|58178|58128|58178|58128|58178|58128|1
1738854980000|2025-02-06 15:16:20|58180|58130|58189|58139|58191|58141|58180|58130|4
1738854990000|2025-02-06 15:16:30|58188|58138|58193|58143|58193|58143|58188|58138|7
1738855010000|2025-02-06 15:16:50|58189|58139|58188|58138|58193|58143|58188|58138|5
1738855020000|2025-02-06 15:17:00|58191|58141|58188|58138|58193|58143|58188|58138|3
1738855030000|2025-02-06 15:17:10|58189|58139|58172|58122|58190|58140|58172|58122|11
1738855040000|2025-02-06 15:17:20|58168|58118|58162|58112|58178|58128|58162|58112|9
1738855050000|2025-02-06 15:17:30|58163|58113|58165|58115|58168|58118|58163|58113|4
1738855060000|2025-02-06 15:17:40|58164|58114|58173|58123|58175|58125|58164|58114|7
1738855070000|2025-02-06 15:17:50|58177|58127|58174|58124|58177|58127|58171|58121|13
1738855080000|2025-02-06 15:18:00|58175|58125|58174|58124|58175|58125|58170|58120|9
1738855090000|2025-02-06 15:18:10|58173|58123|58169|58119|58173|58123|58163|58113|11
1738855100000|2025-02-06 15:18:20|58173|58123|58173|58123|58173|58123|58169|58119|4
1738855110000|2025-02-06 15:18:30|58169|58119|58173|58123|58173|58123|58168|58118|4
1738855120000|2025-02-06 15:18:40|58175|58125|58174|58124|58178|58128|58173|58123|4
1738855130000|2025-02-06 15:18:50|58178|58128|58174|58124|58178|58128|58174|58124|11
1738855140000|2025-02-06 15:19:00|58173|58123|58185|58135|58193|58143|58173|58123|10
1738855150000|2025-02-06 15:19:10|58186|58136|58188|58138|58193|58143|58186|58136|10
1738855160000|2025-02-06 15:19:20|58189|58139|58188|58138|58189|58139|58186|58136|4
1738855170000|2025-02-06 15:19:30|58190|58140|58188|58138|58190|58140|58188|58138|2
1738855180000|2025-02-06 15:19:40|58184|58134|58183|58133|58184|58134|58182|58132|4
1738855190000|2025-02-06 15:19:50|58179|58129|58180|58130|58180|58130|58178|58128|8
1738855200000|2025-02-06 15:20:00|58181|58131|58173|58123|58181|58131|58173|58123|11
1738855210000|2025-02-06 15:20:10|58174|58124|58162|58112|58174|58124|58162|58112|8
1738855220000|2025-02-06 15:20:20|58158|58108|58158|58108|58159|58109|58158|58108|3
1738855230000|2025-02-06 15:20:30|58163|58113|58158|58108|58163|58113|58154|58104|6
1738855240000|2025-02-06 15:20:40|58153|58103|58155|58105|58155|58105|58153|58103|4
1738855250000|2025-02-06 15:20:50|58154|58104|58153|58103|58158|58108|58149|58099|11
1738855260000|2025-02-06 15:21:00|58149|58099|58149|58099|58158|58108|58149|58099|8
1738855270000|2025-02-06 15:21:10|58141|58091|58155|58105|58155|58105|58141|58091|8
1738855280000|2025-02-06 15:21:20|58154|58104|58153|58103|58155|58105|58153|58103|4
1738855290000|2025-02-06 15:21:30|58149|58099|58148|58098|58149|58099|58148|58098|2
1738855310000|2025-02-06 15:21:50|58146|58096|58145|58095|58146|58096|58145|58095|2
1738855320000|2025-02-06 15:22:00|58146|58096|58138|58088|58146|58096|58136|58086|13
1738855340000|2025-02-06 15:22:20|58135|58085|58118|58068|58135|58085|58110|58060|13
1738855350000|2025-02-06 15:22:30|58120|58070|58113|58063|58122|58072|58113|58063|7
1738855360000|2025-02-06 15:22:40|58111|58061|58118|58068|58118|58068|58110|58060|6
1738855370000|2025-02-06 15:22:50|58119|58069|58118|58068|58119|58069|58116|58066|7
1738855380000|2025-02-06 15:23:00|58116|58066|58118|58068|58118|58068|58116|58066|2
1738855390000|2025-02-06 15:23:10|58117|58067|58128|58078|58128|58078|58114|58064|8
1738855400000|2025-02-06 15:23:20|58133|58083|58138|58088|58138|58088|58133|58083|2
1738855410000|2025-02-06 15:23:30|58139|58089|58138|58088|58139|58089|58138|58088|2
1738855420000|2025-02-06 15:23:40|58139|58089|58148|58098|58148|58098|58138|58088|6
1738855430000|2025-02-06 15:23:50|58152|58102|58153|58103|58153|58103|58152|58102|2
1738855440000|2025-02-06 15:24:00|58155|58105|58158|58108|58163|58113|58155|58105|7
1738855450000|2025-02-06 15:24:10|58163|58113|58163|58113|58163|58113|58154|58104|6
1738855460000|2025-02-06 15:24:20|58158|58108|58153|58103|58158|58108|58153|58103|3
1738855470000|2025-02-06 15:24:30|58148|58098|58138|58088|58149|58099|58138|58088|9
1738855480000|2025-02-06 15:24:40|58139|58089|58143|58093|58148|58098|58139|58089|6
1738855490000|2025-02-06 15:24:50|58142|58092|58148|58098|58148|58098|58142|58092|6
1738855500000|2025-02-06 15:25:00|58147|58097|58144|58094|58147|58097|58137|58087|11
1738855510000|2025-02-06 15:25:10|58143|58093|58141|58091|58143|58093|58141|58091|2
1738855520000|2025-02-06 15:25:20|58135.5|58085.5|58129|58079|58135.5|58085.5|58125|58075|8
1738855530000|2025-02-06 15:25:30|58128|58078|58128|58078|58133|58083|58124|58074|8
1738855540000|2025-02-06 15:25:40|58127|58077|58128|58078|58128|58078|58127|58077|4
1738855550000|2025-02-06 15:25:50|58132|58082|58129|58079|58132|58082|58129|58079|2
1738855560000|2025-02-06 15:26:00|58130|58080|58123|58073|58130|58080|58123|58073|6
1738855580000|2025-02-06 15:26:20|58121|58071|58118|58068|58121|58071|58118|58068|4
1738855590000|2025-02-06 15:26:30|58119|58069|58123|58073|58126|58076|58118|58068|7
1738855600000|2025-02-06 15:26:40|58121|58071|58118|58068|58121|58071|58118|58068|2
1738855610000|2025-02-06 15:26:50|58119|58069|58145|58095|58147|58097|58119|58069|13
1738855620000|2025-02-06 15:27:00|58146|58096|58153|58103|58153|58103|58145|58095|5
1738855630000|2025-02-06 15:27:10|58155|58105|58158|58108|58161|58111|58153|58103|6
1738855640000|2025-02-06 15:27:20|58155|58105|58163|58113|58163|58113|58154|58104|7
1738855650000|2025-02-06 15:27:30|58164|58114|58173|58123|58173|58123|58164|58114|7
1738855660000|2025-02-06 15:27:40|58174|58124|58169|58119|58174|58124|58168|58118|6
1738855670000|2025-02-06 15:27:50|58168|58118|58168|58118|58173|58123|58168|58118|3
1738855680000|2025-02-06 15:28:00|58173|58123|58173|58123|58173|58123|58173|58123|1
1738855700000|2025-02-06 15:28:20|58172|58122|58169|58119|58172|58122|58168|58118|4
1738855710000|2025-02-06 15:28:30|58168|58118|58163|58113|58172|58122|58163|58113|7
1738855740000|2025-02-06 15:29:00|58164|58114|58163|58113|58170|58120|58163|58113|6
1738855750000|2025-02-06 15:29:10|58161|58111|58158|58108|58161|58111|58156|58106|4
1738855760000|2025-02-06 15:29:20|58159|58109|58158|58108|58161|58111|58158|58108|5
1738855770000|2025-02-06 15:29:30|58153|58103|58158|58108|58159|58109|58153|58103|4
1738855780000|2025-02-06 15:29:40|58154|58104|58163|58113|58163|58113|58154|58104|4
1738855790000|2025-02-06 15:29:50|58158|58108|58164|58114|58164|58114|58158|58108|3
1738855800000|2025-02-06 15:30:00|58167|58117|58163|58113|58170|58120|58163|58113|10
1738855810000|2025-02-06 15:30:10|58164|58114|58163|58113|58166|58116|58163|58113|9
1738855820000|2025-02-06 15:30:20|58164|58114|58159|58109|58164|58114|58159|58109|5
1738855830000|2025-02-06 15:30:30|58158|58108|58162|58112|58162|58112|58158|58108|4
1738855840000|2025-02-06 15:30:40|58163|58113|58163|58113|58164|58114|58161|58111|11
1738855850000|2025-02-06 15:30:50|58162|58112|58168|58118|58173|58123|58162|58112|11
1738855860000|2025-02-06 15:31:00|58170|58120|58177|58127|58178|58128|58170|58120|10
1738855870000|2025-02-06 15:31:10|58175|58125|58178|58128|58178|58128|58173|58123|9
1738855880000|2025-02-06 15:31:20|58177|58127|58177|58127|58178|58128|58173|58123|10
1738855890000|2025-02-06 15:31:30|58178|58128|58173|58123|58178|58128|58173|58123|7
1738855900000|2025-02-06 15:31:40|58168|58118|58183|58133|58183|58133|58168|58118|5
1738855910000|2025-02-06 15:31:50|58182|58132|58183|58133|58183|58133|58182|58132|4
1738855930000|2025-02-06 15:32:10|58182|58132|58188|58138|58188|58138|58180|58130|9
1738855940000|2025-02-06 15:32:20|58189|58139|58198|58148|58198|58148|58189|58139|4
1738855950000|2025-02-06 15:32:30|58199|58149|58198|58148|58200|58150|58198|58148|8
1738855960000|2025-02-06 15:32:40|58203|58153|58198|58148|58203|58153|58197|58147|7
1738855970000|2025-02-06 15:32:50|58195|58145|58193|58143|58195|58145|58193|58143|4
1738855980000|2025-02-06 15:33:00|58198|58148|58192|58142|58198|58148|58188|58138|9
1738855990000|2025-02-06 15:33:10|58191|58141|58193|58143|58193|58143|58191|58141|4
1738856000000|2025-02-06 15:33:20|58192|58142|58198|58148|58198|58148|58192|58142|4
1738856010000|2025-02-06 15:33:30|58197|58147|58198|58148|58198|58148|58196|58146|3
1738856020000|2025-02-06 15:33:40|58197|58147|58202|58152|58202|58152|58197|58147|3
1738856030000|2025-02-06 15:33:50|58203|58153|58202|58152|58203|58153|58202|58152|2
1738856040000|2025-02-06 15:34:00|58203|58153|58203|58153|58203|58153|58202|58152|7
1738856050000|2025-02-06 15:34:10|58202|58152|58183|58133|58203|58153|58183|58133|11
1738856060000|2025-02-06 15:34:20|58183.5|58133.5|58193|58143|58193|58143|58183.5|58133.5|6
1738856070000|2025-02-06 15:34:30|58188|58138|58178|58128|58188|58138|58178|58128|7
1738856080000|2025-02-06 15:34:40|58176|58126|58163|58113|58176|58126|58163|58113|6
1738856090000|2025-02-06 15:34:50|58158|58108|58166|58116|58167|58117|58158|58108|5
1738856100000|2025-02-06 15:35:00|58167|58117|58166|58116|58167|58117|58163|58113|8
1738856110000|2025-02-06 15:35:10|58164|58114|58159|58109|58167|58117|58158|58108|9
1738856120000|2025-02-06 15:35:20|58158|58108|58153|58103|58163|58113|58150|58100|5
1738856130000|2025-02-06 15:35:30|58154|58104|58160|58110|58163|58113|58154|58104|7
1738856140000|2025-02-06 15:35:40|58158|58108|58152|58102|58163|58113|58152|58102|6
1738856150000|2025-02-06 15:35:50|58156|58106|58148|58098|58158|58108|58148|58098|7
1738856160000|2025-02-06 15:36:00|58147|58097|58143|58093|58147|58097|58138|58088|9
1738856170000|2025-02-06 15:36:10|58138|58088|58138|58088|58138|58088|58138|58088|1
1738856180000|2025-02-06 15:36:20|58134|58084|58138|58088|58138|58088|58134|58084|2
1738856190000|2025-02-06 15:36:30|58137|58087|58133|58083|58138|58088|58133|58083|6
1738856200000|2025-02-06 15:36:40|58130|58080|58133|58083|58133|58083|58128|58078|7
1738856210000|2025-02-06 15:36:50|58131|58081|58139|58089|58142|58092|58128|58078|6
1738856220000|2025-02-06 15:37:00|58138|58088|58133|58083|58143|58093|58133|58083|8
1738856230000|2025-02-06 15:37:10|58138|58088|58138|58088|58138|58088|58138|58088|1
1738856240000|2025-02-06 15:37:20|58142|58092|58142|58092|58143|58093|58138|58088|6
1738856250000|2025-02-06 15:37:30|58143|58093|58143|58093|58143|58093|58143|58093|1
1738856260000|2025-02-06 15:37:40|58144|58094|58148|58098|58148|58098|58144|58094|4
1738856270000|2025-02-06 15:37:50|58147|58097|58143|58093|58147|58097|58143|58093|3
1738856280000|2025-02-06 15:38:00|58144|58094|58148|58098|58148|58098|58144|58094|5
1738856290000|2025-02-06 15:38:10|58153|58103|58158|58108|58158|58108|58152|58102|7
1738856300000|2025-02-06 15:38:20|58157|58107|58158|58108|58158|58108|58157|58107|2
1738856320000|2025-02-06 15:38:40|58159|58109|58165|58115|58165|58115|58159|58109|7
1738856330000|2025-02-06 15:38:50|58168|58118|58178|58128|58178|58128|58168|58118|6
1738856340000|2025-02-06 15:39:00|58175|58125|58178|58128|58178|58128|58173|58123|6
1738856350000|2025-02-06 15:39:10|58176|58126|58160|58110|58176|58126|58160|58110|7
1738856360000|2025-02-06 15:39:20|58159|58109|58164|58114|58164|58114|58159|58109|7
1738856370000|2025-02-06 15:39:30|58163|58113|58165|58115|58168|58118|58163|58113|8
1738856380000|2025-02-06 15:39:40|58164|58114|58161|58111|58168|58118|58159|58109|11
1738856390000|2025-02-06 15:39:50|58168|58118|58161|58111|58174|58124|58158|58108|14
1738856400000|2025-02-06 15:40:00|58159|58109|58161|58111|58163|58113|58158|58108|12
1738856410000|2025-02-06 15:40:10|58158|58108|58148|58098|58158|58108|58148|58098|7
1738856420000|2025-02-06 15:40:20|58143|58093|58142|58092|58143|58093|58138|58088|4
1738856430000|2025-02-06 15:40:30|58141|58091|58142|58092|58147|58097|58141|58091|9
1738856440000|2025-02-06 15:40:40|58143|58093|58143|58093|58143|58093|58138|58088|10
1738856450000|2025-02-06 15:40:50|58141|58091|58143|58093|58143|58093|58141|58091|5
1738856460000|2025-02-06 15:41:00|58141|58091|58133|58083|58141|58091|58133|58083|3
1738856470000|2025-02-06 15:41:10|58128|58078|58131|58081|58133|58083|58128|58078|13
1738856480000|2025-02-06 15:41:20|58129|58079|58133|58083|58133|58083|58128|58078|7
1738856490000|2025-02-06 15:41:30|58132|58082|58133|58083|58134|58084|58130|58080|7
1738856500000|2025-02-06 15:41:40|58135|58085|58138|58088|58138|58088|58133|58083|11
1738856510000|2025-02-06 15:41:50|58139|58089|58143|58093|58143|58093|58139|58089|2
1738856520000|2025-02-06 15:42:00|58142|58092|58142|58092|58143|58093|58138|58088|9
1738856530000|2025-02-06 15:42:10|58141|58091|58133|58083|58141|58091|58133|58083|10
1738856540000|2025-02-06 15:42:20|58135|58085|58138|58088|58138|58088|58135|58085|5
1738856550000|2025-02-06 15:42:30|58140|58090|58139|58089|58143|58093|58138|58088|6
1738856560000|2025-02-06 15:42:40|58140|58090|58142|58092|58143|58093|58140|58090|8
1738856570000|2025-02-06 15:42:50|58143|58093|58148|58098|58148|58098|58141|58091|6
1738856580000|2025-02-06 15:43:00|58150|58100|58151|58101|58153|58103|58150|58100|4
1738856590000|2025-02-06 15:43:10|58153|58103|58153|58103|58153|58103|58151|58101|7
1738856600000|2025-02-06 15:43:20|58155|58105|58166|58116|58168|58118|58155|58105|6
1738856610000|2025-02-06 15:43:30|58168|58118|58173|58123|58173|58123|58168|58118|3
1738856620000|2025-02-06 15:43:40|58170|58120|58169|58119|58172|58122|58168|58118|12
1738856630000|2025-02-06 15:43:50|58170|58120|58168|58118|58170|58120|58168|58118|4
1738856640000|2025-02-06 15:44:00|58167|58117|58157|58107|58167|58117|58157|58107|6
1738856650000|2025-02-06 15:44:10|58153|58103|58153|58103|58153|58103|58150|58100|6
1738856660000|2025-02-06 15:44:20|58152|58102|58148|58098|58153|58103|58148|58098|3
1738856670000|2025-02-06 15:44:30|58141|58091|58142|58092|58145|58095|58137|58087|12
1738856680000|2025-02-06 15:44:40|58141|58091|58143|58093|58145|58095|58141|58091|7
1738856690000|2025-02-06 15:44:50|58145|58095|58144|58094|58145|58095|58143|58093|7
1738856700000|2025-02-06 15:45:00|58143|58093|58146|58096|58146|58096|58143|58093|4
1738856710000|2025-02-06 15:45:10|58145.5|58095.5|58143.5|58093.5|58148.5|58098.5|58143.5|58093.5|7
1738856720000|2025-02-06 15:45:20|58144.5|58094.5|58145.5|58095.5|58145.5|58095.5|58143.5|58093.5|4
1738856730000|2025-02-06 15:45:30|58147.5|58097.5|58147.5|58097.5|58148.5|58098.5|58143.5|58093.5|5
1738856740000|2025-02-06 15:45:40|58146.5|58096.5|58151.5|58101.5|58151.5|58101.5|58146.5|58096.5|5
1738856750000|2025-02-06 15:45:50|58152.5|58102.5|58143.5|58093.5|58152.5|58102.5|58143.5|58093.5|2
1738856760000|2025-02-06 15:46:00|58147.5|58097.5|58148.5|58098.5|58148.5|58098.5|58147.5|58097.5|8
1738856770000|2025-02-06 15:46:10|58147.5|58097.5|58153.5|58103.5|58153.5|58103.5|58147.5|58097.5|3
1738856780000|2025-02-06 15:46:20|58152.5|58102.5|58153.5|58103.5|58153.5|58103.5|58152.5|58102.5|2
1738856790000|2025-02-06 15:46:30|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|58151.5|58101.5|3
1738856800000|2025-02-06 15:46:40|58153.5|58103.5|58143.5|58093.5|58153.5|58103.5|58143.5|58093.5|6
1738856810000|2025-02-06 15:46:50|58144.5|58094.5|58143.5|58093.5|58148.5|58098.5|58143.5|58093.5|9
1738856820000|2025-02-06 15:47:00|58144.5|58094.5|58143.5|58093.5|58144.5|58094.5|58143.5|58093.5|2
1738856830000|2025-02-06 15:47:10|58144.5|58094.5|58143.5|58093.5|58144.5|58094.5|58143.5|58093.5|2
1738856840000|2025-02-06 15:47:20|58142.5|58092.5|58142.5|58092.5|58142.5|58092.5|58142.5|58092.5|1
1738856850000|2025-02-06 15:47:30|58138.5|58088.5|58139.5|58089.5|58143.5|58093.5|58138.5|58088.5|9
1738856860000|2025-02-06 15:47:40|58138.5|58088.5|58113.5|58063.5|58138.5|58088.5|58113.5|58063.5|8
1738856870000|2025-02-06 15:47:50|58118.5|58068.5|58108.5|58058.5|58118.5|58068.5|58108.5|58058.5|6
1738856880000|2025-02-06 15:48:00|58103.5|58053.5|58103.5|58053.5|58108.5|58058.5|58103.5|58053.5|10
1738856890000|2025-02-06 15:48:10|58102.5|58052.5|58118.5|58068.5|58118.5|58068.5|58088.5|58038.5|15
1738856900000|2025-02-06 15:48:20|58114.5|58064.5|58113.5|58063.5|58114.5|58064.5|58108.5|58058.5|6
1738856910000|2025-02-06 15:48:30|58114.5|58064.5|58103.5|58053.5|58114.5|58064.5|58103.5|58053.5|13
1738856920000|2025-02-06 15:48:40|58099.5|58049.5|58093.5|58043.5|58099.5|58049.5|58091.5|58041.5|4
1738856930000|2025-02-06 15:48:50|58097.5|58047.5|58104.5|58054.5|58104.5|58054.5|58097.5|58047.5|4
1738856940000|2025-02-06 15:49:00|58105.5|58055.5|58118.5|58068.5|58118.5|58068.5|58105.5|58055.5|5
1738856950000|2025-02-06 15:49:10|58123.5|58073.5|58118.5|58068.5|58123.5|58073.5|58118.5|58068.5|2
1738856960000|2025-02-06 15:49:20|58123.5|58073.5|58133.5|58083.5|58135.5|58085.5|58123.5|58073.5|5
1738856970000|2025-02-06 15:49:30|58128.5|58078.5|58123.5|58073.5|58128.5|58078.5|58123.5|58073.5|3
1738856980000|2025-02-06 15:49:40|58128.5|58078.5|58123.5|58073.5|58128.5|58078.5|58123.5|58073.5|3
1738856990000|2025-02-06 15:49:50|58118.5|58068.5|58128.5|58078.5|58128.5|58078.5|58115.5|58065.5|7
1738857000000|2025-02-06 15:50:00|58133.5|58083.5|58123.5|58073.5|58133.5|58083.5|58123.5|58073.5|6
1738857010000|2025-02-06 15:50:10|58124.5|58074.5|58128.5|58078.5|58128.5|58078.5|58124.5|58074.5|4
1738857020000|2025-02-06 15:50:20|58127.5|58077.5|58133.5|58083.5|58133.5|58083.5|58127.5|58077.5|5
1738857030000|2025-02-06 15:50:30|58128.5|58078.5|58128.5|58078.5|58128.5|58078.5|58128.5|58078.5|1
1738857050000|2025-02-06 15:50:50|58123.5|58073.5|58114.5|58064.5|58123.5|58073.5|58114.5|58064.5|6
1738857060000|2025-02-06 15:51:00|58113.5|58063.5|58108.5|58058.5|58117.5|58067.5|58108.5|58058.5|7
1738857070000|2025-02-06 15:51:10|58104.5|58054.5|58114.5|58064.5|58115.5|58065.5|58104.5|58054.5|5
1738857080000|2025-02-06 15:51:20|58113.5|58063.5|58114.5|58064.5|58118.5|58068.5|58113.5|58063.5|7
1738857090000|2025-02-06 15:51:30|58113.5|58063.5|58108.5|58058.5|58113.5|58063.5|58108.5|58058.5|6
1738857100000|2025-02-06 15:51:40|58107.5|58057.5|58108.5|58058.5|58108.5|58058.5|58107.5|58057.5|4
1738857110000|2025-02-06 15:51:50|58110.5|58060.5|58115.5|58065.5|58118.5|58068.5|58109.5|58059.5|6
1738857120000|2025-02-06 15:52:00|58116.5|58066.5|58123.5|58073.5|58123.5|58073.5|58114.5|58064.5|10
1738857150000|2025-02-06 15:52:30|58124.5|58074.5|58124.5|58074.5|58124.5|58074.5|58124.5|58074.5|1
1738857160000|2025-02-06 15:52:40|58123.5|58073.5|58123.5|58073.5|58123.5|58073.5|58123.5|58073.5|1
1738857170000|2025-02-06 15:52:50|58120.5|58070.5|58120.5|58070.5|58120.5|58070.5|58118.5|58068.5|4
1738857180000|2025-02-06 15:53:00|58122.5|58072.5|58119.5|58069.5|58123.5|58073.5|58119.5|58069.5|5
1738857190000|2025-02-06 15:53:10|58120.5|58070.5|58114.5|58064.5|58120.5|58070.5|58114.5|58064.5|5
1738857200000|2025-02-06 15:53:20|58115.5|58065.5|58123.5|58073.5|58123.5|58073.5|58115.5|58065.5|3
1738857210000|2025-02-06 15:53:30|58118.5|58068.5|58114.5|58064.5|58122.5|58072.5|58114.5|58064.5|14
1738857220000|2025-02-06 15:53:40|58113.5|58063.5|58118.5|58068.5|58118.5|58068.5|58113.5|58063.5|2
1738857230000|2025-02-06 15:53:50|58113.5|58063.5|58113.5|58063.5|58113.5|58063.5|58113.5|58063.5|1
1738857240000|2025-02-06 15:54:00|58118.5|58068.5|58123.5|58073.5|58123.5|58073.5|58118.5|58068.5|4
1738857250000|2025-02-06 15:54:10|58122.5|58072.5|58116.5|58066.5|58123.5|58073.5|58116.5|58066.5|10
1738857260000|2025-02-06 15:54:20|58118.5|58068.5|58120.5|58070.5|58120.5|58070.5|58114.5|58064.5|6
1738857270000|2025-02-06 15:54:30|58123.5|58073.5|58123.5|58073.5|58123.5|58073.5|58121.5|58071.5|3
1738857280000|2025-02-06 15:54:40|58122.5|58072.5|58117.5|58067.5|58122.5|58072.5|58117.5|58067.5|3
1738857290000|2025-02-06 15:54:50|58114.5|58064.5|58113.5|58063.5|58114.5|58064.5|58113.5|58063.5|4
1738857310000|2025-02-06 15:55:10|58112.5|58062.5|58109.5|58059.5|58112.5|58062.5|58107.5|58057.5|4
1738857320000|2025-02-06 15:55:20|58111.5|58061.5|58103.5|58053.5|58111.5|58061.5|58103.5|58053.5|6
1738857340000|2025-02-06 15:55:40|58100.5|58050.5|58088.5|58038.5|58100.5|58050.5|58083.5|58033.5|7
1738857350000|2025-02-06 15:55:50|58090.5|58040.5|58092.5|58042.5|58092.5|58042.5|58088.5|58038.5|8
1738857360000|2025-02-06 15:56:00|58093.5|58043.5|58092.5|58042.5|58093.5|58043.5|58092.5|58042.5|2
1738857370000|2025-02-06 15:56:10|58093.5|58043.5|58095.5|58045.5|58095.5|58045.5|58093.5|58043.5|3
1738857380000|2025-02-06 15:56:20|58093.5|58043.5|58088.5|58038.5|58093.5|58043.5|58088.5|58038.5|7
1738857390000|2025-02-06 15:56:30|58087.5|58037.5|58088.5|58038.5|58089.5|58039.5|58083.5|58033.5|7
1738857400000|2025-02-06 15:56:40|58085.5|58035.5|58077.5|58027.5|58085.5|58035.5|58073.5|58023.5|4
1738857410000|2025-02-06 15:56:50|58078.5|58028.5|58086.5|58036.5|58088.5|58038.5|58078.5|58028.5|11
1738857420000|2025-02-06 15:57:00|58088.5|58038.5|58093.5|58043.5|58093.5|58043.5|58087.5|58037.5|8
1738857430000|2025-02-06 15:57:10|58099.5|58049.5|58098.5|58048.5|58103.5|58053.5|58098.5|58048.5|5
1738857440000|2025-02-06 15:57:20|58097.5|58047.5|58090.5|58040.5|58097.5|58047.5|58088.5|58038.5|8
1738857450000|2025-02-06 15:57:30|58087.5|58037.5|58083.5|58033.5|58088.5|58038.5|58083.5|58033.5|8
1738857460000|2025-02-06 15:57:40|58078.5|58028.5|58073.5|58023.5|58078.5|58028.5|58073.5|58023.5|3
1738857470000|2025-02-06 15:57:50|58076.5|58026.5|58083.5|58033.5|58083.5|58033.5|58076.5|58026.5|9
1738857480000|2025-02-06 15:58:00|58088.5|58038.5|58091.5|58041.5|58091.5|58041.5|58088.5|58038.5|5
1738857490000|2025-02-06 15:58:10|58089.5|58039.5|58078.5|58028.5|58089.5|58039.5|58078.5|58028.5|6
1738857500000|2025-02-06 15:58:20|58077.5|58027.5|58058.5|58008.5|58077.5|58027.5|58058.5|58008.5|6
1738857510000|2025-02-06 15:58:30|58061.5|58011.5|58058.5|58008.5|58066.5|58016.5|58050.5|58000.5|14
1738857520000|2025-02-06 15:58:40|58050.5|58000.5|58053.5|58003.5|58062.5|58012.5|58050.5|58000.5|10
1738857530000|2025-02-06 15:58:50|58052.5|58002.5|58038.5|57988.5|58052.5|58002.5|58038.5|57988.5|15
1738857540000|2025-02-06 15:59:00|58043.5|57993.5|58048.5|57998.5|58048.5|57998.5|58038.5|57988.5|12
1738857550000|2025-02-06 15:59:10|58046.5|57996.5|58057.5|58007.5|58057.5|58007.5|58046.5|57996.5|14
1738857560000|2025-02-06 15:59:20|58053.5|58003.5|58045.5|57995.5|58053.5|58003.5|58045.5|57995.5|13
1738857570000|2025-02-06 15:59:30|58048.5|57998.5|58053.5|58003.5|58053.5|58003.5|58048.5|57998.5|7
1738857580000|2025-02-06 15:59:40|58052.5|58002.5|58057.5|58007.5|58058.5|58008.5|58052.5|58002.5|6
1738857590000|2025-02-06 15:59:50|58058.5|58008.5|58057.5|58007.5|58063.5|58013.5|58057.5|58007.5|6
1738857600000|2025-02-06 16:00:00|58053.5|58003.5|58068.5|58018.5|58073.5|58023.5|58053.5|58003.5|13
1738857610000|2025-02-06 16:00:10|58073.5|58023.5|58072.5|58022.5|58075.5|58025.5|58070.5|58020.5|7
1738857620000|2025-02-06 16:00:20|58069.5|58019.5|58056.5|58006.5|58069.5|58019.5|58054.5|58004.5|11
1738857630000|2025-02-06 16:00:30|58057.5|58007.5|58058.5|58008.5|58063.5|58013.5|58056.5|58006.5|13
1738857640000|2025-02-06 16:00:40|58063.5|58013.5|58053.5|58003.5|58063.5|58013.5|58052.5|58002.5|14
1738857650000|2025-02-06 16:00:50|58049.5|57999.5|58038.5|57988.5|58058.5|58008.5|58038.5|57988.5|8
1738857660000|2025-02-06 16:01:00|58039.5|57989.5|58057.5|58007.5|58058.5|58008.5|58039.5|57989.5|14
1738857670000|2025-02-06 16:01:10|58056.5|58006.5|58056.5|58006.5|58058.5|58008.5|58052.5|58002.5|11
1738857680000|2025-02-06 16:01:20|58053.5|58003.5|58057.5|58007.5|58058.5|58008.5|58048.5|57998.5|11
1738857690000|2025-02-06 16:01:30|58053.5|58003.5|58051.5|58001.5|58061.5|58011.5|58048.5|57998.5|11
1738857700000|2025-02-06 16:01:40|58052.5|58002.5|58053.5|58003.5|58055.5|58005.5|58052.5|58002.5|5
1738857710000|2025-02-06 16:01:50|58054.5|58004.5|58061.5|58011.5|58067.5|58017.5|58054.5|58004.5|9
1738857720000|2025-02-06 16:02:00|58056.5|58006.5|58068.5|58018.5|58068.5|58018.5|58053.5|58003.5|11
1738857730000|2025-02-06 16:02:10|58071.5|58021.5|58073.5|58023.5|58080.5|58030.5|58071.5|58021.5|10
1738857750000|2025-02-06 16:02:30|58071.5|58021.5|58068.5|58018.5|58071.5|58021.5|58068.5|58018.5|2
1738857760000|2025-02-06 16:02:40|58069.5|58019.5|58062.5|58012.5|58069.5|58019.5|58062.5|58012.5|7
1738857770000|2025-02-06 16:02:50|58058.5|58008.5|58055.5|58005.5|58063.5|58013.5|58055.5|58005.5|14
1738857780000|2025-02-06 16:03:00|58049.5|57999.5|58063.5|58013.5|58063.5|58013.5|58049.5|57999.5|11
1738857790000|2025-02-06 16:03:10|58060.5|58010.5|58061.5|58011.5|58062.5|58012.5|58060.5|58010.5|8
1738857800000|2025-02-06 16:03:20|58058.5|58008.5|58063.5|58013.5|58063.5|58013.5|58058.5|58008.5|4
1738857810000|2025-02-06 16:03:30|58066.5|58016.5|58062.5|58012.5|58067.5|58017.5|58062.5|58012.5|4
1738857820000|2025-02-06 16:03:40|58061.5|58011.5|58058.5|58008.5|58062.5|58012.5|58058.5|58008.5|6
1738857830000|2025-02-06 16:03:50|58059.5|58009.5|58063.5|58013.5|58068.5|58018.5|58059.5|58009.5|8
1738857840000|2025-02-06 16:04:00|58067.5|58017.5|58071.5|58021.5|58073.5|58023.5|58067.5|58017.5|7
1738857850000|2025-02-06 16:04:10|58073.5|58023.5|58068.5|58018.5|58073.5|58023.5|58065.5|58015.5|7
1738857860000|2025-02-06 16:04:20|58073.5|58023.5|58063.5|58013.5|58073.5|58023.5|58063.5|58013.5|9
1738857870000|2025-02-06 16:04:30|58066.5|58016.5|58065.5|58015.5|58067.5|58017.5|58063.5|58013.5|15
1738857880000|2025-02-06 16:04:40|58063.5|58013.5|58063.5|58013.5|58063.5|58013.5|58058.5|58008.5|6
1738857890000|2025-02-06 16:04:50|58064.5|58014.5|58062.5|58012.5|58064.5|58014.5|58061.5|58011.5|5
1738857900000|2025-02-06 16:05:00|58061.5|58011.5|58070.5|58020.5|58070.5|58020.5|58061.5|58011.5|9
1738857910000|2025-02-06 16:05:10|58068.5|58018.5|58068.5|58018.5|58069.5|58019.5|58068.5|58018.5|3
1738857920000|2025-02-06 16:05:20|58067.5|58017.5|58058.5|58008.5|58067.5|58017.5|58058.5|58008.5|6
1738857930000|2025-02-06 16:05:30|58057.5|58007.5|58058.5|58008.5|58059.5|58009.5|58049.5|57999.5|9
1738857940000|2025-02-06 16:05:40|58057.5|58007.5|58058.5|58008.5|58063.5|58013.5|58049.5|57999.5|13
1738857950000|2025-02-06 16:05:50|58057.5|58007.5|58046.5|57996.5|58058.5|58008.5|58046.5|57996.5|6
1738857960000|2025-02-06 16:06:00|58048.5|57998.5|58085.5|58035.5|58085.5|58035.5|58047.5|57997.5|17
1738857970000|2025-02-06 16:06:10|58084.5|58034.5|58073.5|58023.5|58084.5|58034.5|58073.5|58023.5|12
1738857980000|2025-02-06 16:06:20|58072.5|58022.5|58072.5|58022.5|58078.5|58028.5|58072.5|58022.5|9
1738857990000|2025-02-06 16:06:30|58073.5|58023.5|58068.5|58018.5|58073.5|58023.5|58068.5|58018.5|8
1738858000000|2025-02-06 16:06:40|58067.5|58017.5|58057.5|58007.5|58067.5|58017.5|58057.5|58007.5|7
1738858010000|2025-02-06 16:06:50|58056.5|58006.5|58061.5|58011.5|58062.5|58012.5|58056.5|58006.5|6
1738858020000|2025-02-06 16:07:00|58062.5|58012.5|58061.5|58011.5|58062.5|58012.5|58058.5|58008.5|6
1738858030000|2025-02-06 16:07:10|58062.5|58012.5|58062.5|58012.5|58062.5|58012.5|58060.5|58010.5|5
1738858040000|2025-02-06 16:07:20|58058.5|58008.5|58058.5|58008.5|58058.5|58008.5|58058.5|58008.5|1
1738858060000|2025-02-06 16:07:40|58056.5|58006.5|58053.5|58003.5|58056.5|58006.5|58053.5|58003.5|5
1738858070000|2025-02-06 16:07:50|58052.5|58002.5|58047.5|57997.5|58052.5|58002.5|58043.5|57993.5|7
1738858080000|2025-02-06 16:08:00|58048.5|57998.5|58048.5|57998.5|58048.5|57998.5|58048.5|57998.5|1
1738858100000|2025-02-06 16:08:20|58045.5|57995.5|58048.5|57998.5|58048.5|57998.5|58045.5|57995.5|3
1738858110000|2025-02-06 16:08:30|58047.5|57997.5|58043.5|57993.5|58048.5|57998.5|58043.5|57993.5|3
1738858120000|2025-02-06 16:08:40|58042.5|57992.5|58043.5|57993.5|58044.5|57994.5|58042.5|57992.5|6
1738858130000|2025-02-06 16:08:50|58044.5|57994.5|58043.5|57993.5|58044.5|57994.5|58043.5|57993.5|2
1738858140000|2025-02-06 16:09:00|58041.5|57991.5|58046.5|57996.5|58046.5|57996.5|58039.5|57989.5|4
1738858150000|2025-02-06 16:09:10|58048.5|57998.5|58049.5|57999.5|58053.5|58003.5|58048.5|57998.5|12
1738858160000|2025-02-06 16:09:20|58050.5|58000.5|58045.5|57995.5|58050.5|58000.5|58045.5|57995.5|7
1738858170000|2025-02-06 16:09:30|58046.5|57996.5|58045.5|57995.5|58048.5|57998.5|58045.5|57995.5|8
1738858180000|2025-02-06 16:09:40|58043.5|57993.5|58038.5|57988.5|58043.5|57993.5|58038.5|57988.5|2
1738858190000|2025-02-06 16:09:50|58039.5|57989.5|58043.5|57993.5|58044.5|57994.5|58039.5|57989.5|10
1738858200000|2025-02-06 16:10:00|58046.5|57996.5|58045.5|57995.5|58046.5|57996.5|58045.5|57995.5|2
1738858210000|2025-02-06 16:10:10|58044.5|57994.5|58043.5|57993.5|58045.5|57995.5|58043.5|57993.5|4
1738858220000|2025-02-06 16:10:20|58042.5|57992.5|58041.5|57991.5|58043.5|57993.5|58041.5|57991.5|4
1738858230000|2025-02-06 16:10:30|58042.5|57992.5|58046.5|57996.5|58046.5|57996.5|58042.5|57992.5|4
1738858240000|2025-02-06 16:10:40|58047.5|57997.5|58046.5|57996.5|58047.5|57997.5|58046.5|57996.5|2
1738858250000|2025-02-06 16:10:50|58048.5|57998.5|58043.5|57993.5|58048.5|57998.5|58043.5|57993.5|4
1738858260000|2025-02-06 16:11:00|58035.5|57985.5|58028.5|57978.5|58035.5|57985.5|58028.5|57978.5|4
1738858270000|2025-02-06 16:11:10|58027.5|57977.5|58021.5|57971.5|58027.5|57977.5|58010.5|57960.5|9
1738858280000|2025-02-06 16:11:20|58022.5|57972.5|58032.5|57982.5|58033.5|57983.5|58022.5|57972.5|7
1738858290000|2025-02-06 16:11:30|58031.5|57981.5|58030.5|57980.5|58033.5|57983.5|58030.5|57980.5|5
1738858300000|2025-02-06 16:11:40|58031.5|57981.5|58038.5|57988.5|58038.5|57988.5|58031.5|57981.5|8
1738858310000|2025-02-06 16:11:50|58039.5|57989.5|58021.5|57971.5|58039.5|57989.5|58021.5|57971.5|4
1738858320000|2025-02-06 16:12:00|58022.5|57972.5|58018.5|57968.5|58022.5|57972.5|58013.5|57963.5|10
1738858330000|2025-02-06 16:12:10|58014.5|57964.5|58013.5|57963.5|58014.5|57964.5|58013.5|57963.5|2
1738858340000|2025-02-06 16:12:20|58012.5|57962.5|57998.5|57948.5|58012.5|57962.5|57998.5|57948.5|4
1738858350000|2025-02-06 16:12:30|58003.5|57953.5|57993.5|57943.5|58003.5|57953.5|57993.5|57943.5|4
1738858360000|2025-02-06 16:12:40|57987.5|57937.5|57999.5|57949.5|57999.5|57949.5|57987.5|57937.5|6
1738858370000|2025-02-06 16:12:50|58001.5|57951.5|58008.5|57958.5|58008.5|57958.5|58000.5|57950.5|8
1738858380000|2025-02-06 16:13:00|58005.5|57955.5|58023.5|57973.5|58023.5|57973.5|58003.5|57953.5|7
1738858390000|2025-02-06 16:13:10|58018.5|57968.5|58009.5|57959.5|58018.5|57968.5|58009.5|57959.5|5
1738858400000|2025-02-06 16:13:20|58008.5|57958.5|58009.5|57959.5|58009.5|57959.5|58008.5|57958.5|2
1738858410000|2025-02-06 16:13:30|58010.5|57960.5|58011.5|57961.5|58013.5|57963.5|58010.5|57960.5|5
1738858420000|2025-02-06 16:13:40|58010.5|57960.5|58013.5|57963.5|58013.5|57963.5|58009.5|57959.5|5
1738858440000|2025-02-06 16:14:00|58014.5|57964.5|58005.5|57955.5|58014.5|57964.5|58003.5|57953.5|8
1738858450000|2025-02-06 16:14:10|58006.5|57956.5|58008.5|57958.5|58008.5|57958.5|58003.5|57953.5|8
1738858460000|2025-02-06 16:14:20|58012.5|57962.5|58018.5|57968.5|58018.5|57968.5|58012.5|57962.5|5
1738858470000|2025-02-06 16:14:30|58016.5|57966.5|58009.5|57959.5|58018.5|57968.5|58009.5|57959.5|8
1738858480000|2025-02-06 16:14:40|58010.5|57960.5|58013.5|57963.5|58013.5|57963.5|58010.5|57960.5|4
1738858490000|2025-02-06 16:14:50|58018.5|57968.5|58018.5|57968.5|58018.5|57968.5|58018.5|57968.5|1
1738858500000|2025-02-06 16:15:00|58020.5|57970.5|58023.5|57973.5|58023.5|57973.5|58020.5|57970.5|2
1738858540000|2025-02-06 16:15:40|58018.5|57968.5|58008.5|57958.5|58018.5|57968.5|58008.5|57958.5|6
1738858570000|2025-02-06 16:16:10|58004.5|57954.5|58001.5|57951.5|58004.5|57954.5|58000.5|57950.5|4
1738858580000|2025-02-06 16:16:20|58003.5|57953.5|57999.5|57949.5|58003.5|57953.5|57998.5|57948.5|5
1738858590000|2025-02-06 16:16:30|57998.5|57948.5|58003.5|57953.5|58004.5|57954.5|57998.5|57948.5|5
1738858600000|2025-02-06 16:16:40|58004.5|57954.5|58003.5|57953.5|58004.5|57954.5|58003.5|57953.5|4
1738858610000|2025-02-06 16:16:50|57998.5|57948.5|57998.5|57948.5|57999.5|57949.5|57998.5|57948.5|3
1738858620000|2025-02-06 16:17:00|57996.5|57946.5|57993.5|57943.5|57996.5|57946.5|57993.5|57943.5|3
1738858630000|2025-02-06 16:17:10|57994.5|57944.5|57998.5|57948.5|57998.5|57948.5|57988.5|57938.5|8
1738858640000|2025-02-06 16:17:20|57996.5|57946.5|57989.5|57939.5|57996.5|57946.5|57988.5|57938.5|4
1738858650000|2025-02-06 16:17:30|57988.5|57938.5|57988.5|57938.5|57989.5|57939.5|57988.5|57938.5|3
1738858660000|2025-02-06 16:17:40|57990.5|57940.5|57978.5|57928.5|57993.5|57943.5|57978.5|57928.5|8
1738858680000|2025-02-06 16:18:00|57977.5|57927.5|57988.5|57938.5|57988.5|57938.5|57977.5|57927.5|5
1738858690000|2025-02-06 16:18:10|57986.5|57936.5|57988.5|57938.5|57988.5|57938.5|57984.5|57934.5|6
1738858700000|2025-02-06 16:18:20|57991.5|57941.5|57993.5|57943.5|57993.5|57943.5|57990.5|57940.5|6
1738858710000|2025-02-06 16:18:30|57995.5|57945.5|57997.5|57947.5|57998.5|57948.5|57993.5|57943.5|6
1738858720000|2025-02-06 16:18:40|57998.5|57948.5|58003.5|57953.5|58008.5|57958.5|57998.5|57948.5|6
1738858730000|2025-02-06 16:18:50|58010.5|57960.5|57998.5|57948.5|58010.5|57960.5|57998.5|57948.5|10
1738858740000|2025-02-06 16:19:00|57996.5|57946.5|57993.5|57943.5|57996.5|57946.5|57993.5|57943.5|6
1738858750000|2025-02-06 16:19:10|57997.5|57947.5|57993.5|57943.5|57998.5|57948.5|57993.5|57943.5|5
1738858760000|2025-02-06 16:19:20|57998.5|57948.5|57997.5|57947.5|57998.5|57948.5|57996.5|57946.5|4
1738858770000|2025-02-06 16:19:30|57996.5|57946.5|57994.5|57944.5|57998.5|57948.5|57993.5|57943.5|6
1738858780000|2025-02-06 16:19:40|57995.5|57945.5|57996.5|57946.5|57998.5|57948.5|57995.5|57945.5|5
1738858790000|2025-02-06 16:19:50|57995.5|57945.5|57998.5|57948.5|57998.5|57948.5|57995.5|57945.5|4
1738858800000|2025-02-06 16:20:00|58002.5|57952.5|58003.5|57953.5|58003.5|57953.5|57998.5|57948.5|8
1738858820000|2025-02-06 16:20:20|58005.5|57955.5|58008.5|57958.5|58008.5|57958.5|58003.5|57953.5|4
1738858830000|2025-02-06 16:20:30|58006.5|57956.5|58009.5|57959.5|58010.5|57960.5|58004.5|57954.5|7
1738858840000|2025-02-06 16:20:40|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|1
1738858860000|2025-02-06 16:21:00|58012.5|57962.5|58023.5|57973.5|58023.5|57973.5|58012.5|57962.5|5
1738858870000|2025-02-06 16:21:10|58024.5|57974.5|58026.5|57976.5|58026.5|57976.5|58024.5|57974.5|2
1738858880000|2025-02-06 16:21:20|58025.5|57975.5|58018.5|57968.5|58026.5|57976.5|58018.5|57968.5|9
1738858890000|2025-02-06 16:21:30|58015.5|57965.5|58014.5|57964.5|58015.5|57965.5|58013.5|57963.5|4
1738858900000|2025-02-06 16:21:40|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|1
1738858910000|2025-02-06 16:21:50|58011.5|57961.5|58011.5|57961.5|58011.5|57961.5|58010.5|57960.5|3
1738858920000|2025-02-06 16:22:00|58010.5|57960.5|58018.5|57968.5|58018.5|57968.5|58010.5|57960.5|5
1738858930000|2025-02-06 16:22:10|58017.5|57967.5|58018.5|57968.5|58018.5|57968.5|58017.5|57967.5|4
1738858940000|2025-02-06 16:22:20|58017.5|57967.5|58018.5|57968.5|58019.5|57969.5|58017.5|57967.5|4
1738858950000|2025-02-06 16:22:30|58017.5|57967.5|58014.5|57964.5|58018.5|57968.5|58013.5|57963.5|10
1738858960000|2025-02-06 16:22:40|58013.5|57963.5|58018.5|57968.5|58018.5|57968.5|58012.5|57962.5|5
1738858970000|2025-02-06 16:22:50|58019.5|57969.5|58024.5|57974.5|58025.5|57975.5|58019.5|57969.5|5
1738858980000|2025-02-06 16:23:00|58023.5|57973.5|58023.5|57973.5|58023.5|57973.5|58023.5|57973.5|1
1738859000000|2025-02-06 16:23:20|58022.5|57972.5|58028.5|57978.5|58030.5|57980.5|58022.5|57972.5|7
1738859010000|2025-02-06 16:23:30|58026.5|57976.5|58023.5|57973.5|58026.5|57976.5|58021.5|57971.5|5
1738859020000|2025-02-06 16:23:40|58022.5|57972.5|58028.5|57978.5|58028.5|57978.5|58022.5|57972.5|7
1738859030000|2025-02-06 16:23:50|58026.5|57976.5|58023.5|57973.5|58026.5|57976.5|58023.5|57973.5|2
1738859050000|2025-02-06 16:24:10|58021.5|57971.5|58023.5|57973.5|58023.5|57973.5|58021.5|57971.5|2
1738859060000|2025-02-06 16:24:20|58024.5|57974.5|58024.5|57974.5|58024.5|57974.5|58024.5|57974.5|1
1738859070000|2025-02-06 16:24:30|58023.5|57973.5|58028.5|57978.5|58029.5|57979.5|58023.5|57973.5|11
1738859080000|2025-02-06 16:24:40|58033.5|57983.5|58038.5|57988.5|58038.5|57988.5|58033.5|57983.5|3
1738859090000|2025-02-06 16:24:50|58035.5|57985.5|58038.5|57988.5|58038.5|57988.5|58035.5|57985.5|4
1738859100000|2025-02-06 16:25:00|58037.5|57987.5|58038.5|57988.5|58038.5|57988.5|58037.5|57987.5|4
1738859110000|2025-02-06 16:25:10|58035.5|57985.5|58036.5|57986.5|58038.5|57988.5|58033.5|57983.5|8
1738859120000|2025-02-06 16:25:20|58040.5|57990.5|58038.5|57988.5|58040.5|57990.5|58038.5|57988.5|5
1738859140000|2025-02-06 16:25:40|58042.5|57992.5|58042.5|57992.5|58043.5|57993.5|58041.5|57991.5|5
1738859150000|2025-02-06 16:25:50|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|1
1738859160000|2025-02-06 16:26:00|58048.5|57998.5|58047.5|57997.5|58048.5|57998.5|58046.5|57996.5|4
1738859170000|2025-02-06 16:26:10|58048.5|57998.5|58048.5|57998.5|58048.5|57998.5|58045.5|57995.5|3
1738859190000|2025-02-06 16:26:30|58047.5|57997.5|58043.5|57993.5|58047.5|57997.5|58043.5|57993.5|3
1738859200000|2025-02-06 16:26:40|58042.5|57992.5|58038.5|57988.5|58042.5|57992.5|58038.5|57988.5|2
1738859210000|2025-02-06 16:26:50|58037.5|57987.5|58037.5|57987.5|58037.5|57987.5|58036.5|57986.5|3
1738859220000|2025-02-06 16:27:00|58030.5|57980.5|58042.5|57992.5|58042.5|57992.5|58030.5|57980.5|11
1738859230000|2025-02-06 16:27:10|58041.5|57991.5|58043.5|57993.5|58048.5|57998.5|58041.5|57991.5|7
1738859240000|2025-02-06 16:27:20|58040.5|57990.5|58041.5|57991.5|58042.5|57992.5|58040.5|57990.5|4
1738859250000|2025-02-06 16:27:30|58042.5|57992.5|58041.5|57991.5|58043.5|57993.5|58041.5|57991.5|7
1738859260000|2025-02-06 16:27:40|58042.5|57992.5|58043.5|57993.5|58043.5|57993.5|58042.5|57992.5|2
1738859270000|2025-02-06 16:27:50|58040.5|57990.5|58039.5|57989.5|58040.5|57990.5|58038.5|57988.5|5
1738859280000|2025-02-06 16:28:00|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|58039.5|57989.5|4
1738859290000|2025-02-06 16:28:10|58040.5|57990.5|58040.5|57990.5|58040.5|57990.5|58040.5|57990.5|1
1738859300000|2025-02-06 16:28:20|58033.5|57983.5|58043.5|57993.5|58043.5|57993.5|58033.5|57983.5|7
1738859320000|2025-02-06 16:28:40|58045.5|57995.5|58045.5|57995.5|58048.5|57998.5|58045.5|57995.5|5
1738859330000|2025-02-06 16:28:50|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|1
1738859340000|2025-02-06 16:29:00|58042.5|57992.5|58042.5|57992.5|58042.5|57992.5|58042.5|57992.5|1
1738859350000|2025-02-06 16:29:10|58041.5|57991.5|58043.5|57993.5|58043.5|57993.5|58041.5|57991.5|4
1738859360000|2025-02-06 16:29:20|58046.5|57996.5|58039.5|57989.5|58046.5|57996.5|58039.5|57989.5|9
1738859370000|2025-02-06 16:29:30|58038.5|57988.5|58041.5|57991.5|58041.5|57991.5|58038.5|57988.5|4
1738859380000|2025-02-06 16:29:40|58043.5|57993.5|58048.5|57998.5|58048.5|57998.5|58043.5|57993.5|7
1738859390000|2025-02-06 16:29:50|58046.5|57996.5|58045.5|57995.5|58046.5|57996.5|58045.5|57995.5|2
1738859400000|2025-02-06 16:30:00|58044.5|57994.5|58043.5|57993.5|58044.5|57994.5|58043.5|57993.5|4
1738859410000|2025-02-06 16:30:10|58044.5|57994.5|58046.5|57996.5|58046.5|57996.5|58043.5|57993.5|5
1738859420000|2025-02-06 16:30:20|58045.5|57995.5|58048.5|57998.5|58048.5|57998.5|58045.5|57995.5|3
1738859450000|2025-02-06 16:30:50|58053.5|58003.5|58053.5|58003.5|58053.5|58003.5|58053.5|58003.5|1
1738859460000|2025-02-06 16:31:00|58054.5|58004.5|58057.5|58007.5|58057.5|58007.5|58054.5|58004.5|3
1738859470000|2025-02-06 16:31:10|58058.5|58008.5|58068.5|58018.5|58070.5|58020.5|58058.5|58008.5|8
1738859480000|2025-02-06 16:31:20|58067.5|58017.5|58063.5|58013.5|58067.5|58017.5|58063.5|58013.5|6
1738859490000|2025-02-06 16:31:30|58064.5|58014.5|58059.5|58009.5|58064.5|58014.5|58058.5|58008.5|4
1738859500000|2025-02-06 16:31:40|58058.5|58008.5|58058.5|58008.5|58061.5|58011.5|58058.5|58008.5|9
1738859510000|2025-02-06 16:31:50|58061.5|58011.5|58058.5|58008.5|58062.5|58012.5|58058.5|58008.5|4
1738859520000|2025-02-06 16:32:00|58063.5|58013.5|58053.5|58003.5|58063.5|58013.5|58053.5|58003.5|5
1738859530000|2025-02-06 16:32:10|58056.5|58006.5|58055.5|58005.5|58057.5|58007.5|58053.5|58003.5|11
1738859540000|2025-02-06 16:32:20|58056.5|58006.5|58058.5|58008.5|58058.5|58008.5|58053.5|58003.5|6
1738859550000|2025-02-06 16:32:30|58060.5|58010.5|58059.5|58009.5|58060.5|58010.5|58059.5|58009.5|2
1738859560000|2025-02-06 16:32:40|58065.5|58015.5|58077.5|58027.5|58077.5|58027.5|58065.5|58015.5|3
1738859570000|2025-02-06 16:32:50|58079.5|58029.5|58093.5|58043.5|58093.5|58043.5|58079.5|58029.5|6
1738859580000|2025-02-06 16:33:00|58094.5|58044.5|58088.5|58038.5|58094.5|58044.5|58088.5|58038.5|11
1738859590000|2025-02-06 16:33:10|58089.5|58039.5|58088.5|58038.5|58090.5|58040.5|58088.5|58038.5|5
1738859600000|2025-02-06 16:33:20|58084.5|58034.5|58087.5|58037.5|58088.5|58038.5|58083.5|58033.5|8
1738859610000|2025-02-06 16:33:30|58086.5|58036.5|58088.5|58038.5|58089.5|58039.5|58086.5|58036.5|5
1738859620000|2025-02-06 16:33:40|58089.5|58039.5|58084.5|58034.5|58089.5|58039.5|58084.5|58034.5|7
1738859630000|2025-02-06 16:33:50|58083.5|58033.5|58082.5|58032.5|58084.5|58034.5|58082.5|58032.5|4
1738859640000|2025-02-06 16:34:00|58081.5|58031.5|58080.5|58030.5|58083.5|58033.5|58079.5|58029.5|7
1738859650000|2025-02-06 16:34:10|58083.5|58033.5|58083.5|58033.5|58083.5|58033.5|58083.5|58033.5|1
1738859660000|2025-02-06 16:34:20|58081.5|58031.5|58078.5|58028.5|58083.5|58033.5|58078.5|58028.5|8
1738859670000|2025-02-06 16:34:30|58076.5|58026.5|58073.5|58023.5|58076.5|58026.5|58073.5|58023.5|4
1738859680000|2025-02-06 16:34:40|58072.5|58022.5|58073.5|58023.5|58073.5|58023.5|58072.5|58022.5|2
1738859690000|2025-02-06 16:34:50|58076.5|58026.5|58073.5|58023.5|58076.5|58026.5|58073.5|58023.5|3
1738859700000|2025-02-06 16:35:00|58074.5|58024.5|58078.5|58028.5|58078.5|58028.5|58074.5|58024.5|3
1738859710000|2025-02-06 16:35:10|58079.5|58029.5|58079.5|58029.5|58079.5|58029.5|58074.5|58024.5|6
1738859720000|2025-02-06 16:35:20|58080.5|58030.5|58083.5|58033.5|58083.5|58033.5|58080.5|58030.5|6
1738859730000|2025-02-06 16:35:30|58082.5|58032.5|58078.5|58028.5|58082.5|58032.5|58077.5|58027.5|6
1738859740000|2025-02-06 16:35:40|58075.5|58025.5|58088.5|58038.5|58088.5|58038.5|58075.5|58025.5|5
1738859750000|2025-02-06 16:35:50|58089.5|58039.5|58088.5|58038.5|58089.5|58039.5|58088.5|58038.5|2
1738859760000|2025-02-06 16:36:00|58087.5|58037.5|58083.5|58033.5|58088.5|58038.5|58078.5|58028.5|6
1738859770000|2025-02-06 16:36:10|58084.5|58034.5|58078.5|58028.5|58084.5|58034.5|58078.5|58028.5|9
1738859780000|2025-02-06 16:36:20|58079.5|58029.5|58083.5|58033.5|58083.5|58033.5|58078.5|58028.5|3
1738859790000|2025-02-06 16:36:30|58084.5|58034.5|58084.5|58034.5|58084.5|58034.5|58084.5|58034.5|1
1738859800000|2025-02-06 16:36:40|58083.5|58033.5|58079.5|58029.5|58083.5|58033.5|58078.5|58028.5|7
1738859810000|2025-02-06 16:36:50|58078.5|58028.5|58079.5|58029.5|58079.5|58029.5|58078.5|58028.5|2
1738859820000|2025-02-06 16:37:00|58078.5|58028.5|58093.5|58043.5|58093.5|58043.5|58078.5|58028.5|8
1738859830000|2025-02-06 16:37:10|58092.5|58042.5|58088.5|58038.5|58092.5|58042.5|58088.5|58038.5|4
1738859840000|2025-02-06 16:37:20|58087.5|58037.5|58087.5|58037.5|58088.5|58038.5|58087.5|58037.5|3
1738859850000|2025-02-06 16:37:30|58085.5|58035.5|58088.5|58038.5|58088.5|58038.5|58083.5|58033.5|8
1738859860000|2025-02-06 16:37:40|58087.5|58037.5|58085.5|58035.5|58087.5|58037.5|58085.5|58035.5|3
1738859870000|2025-02-06 16:37:50|58084.5|58034.5|58080.5|58030.5|58085.5|58035.5|58080.5|58030.5|9
1738859880000|2025-02-06 16:38:00|58083|58033|58088|58038|58088|58038|58083|58033|4
1738859890000|2025-02-06 16:38:10|58091|58041|58093|58043|58093|58043|58091|58041|2
1738859900000|2025-02-06 16:38:20|58093.5|58043.5|58098|58048|58098|58048|58093.5|58043.5|2
1738859920000|2025-02-06 16:38:40|58099|58049|58093.5|58043.5|58103.5|58053.5|58092.5|58042.5|10
1738859930000|2025-02-06 16:38:50|58094.5|58044.5|58093.5|58043.5|58094.5|58044.5|58093.5|58043.5|2
1738859940000|2025-02-06 16:39:00|58092.5|58042.5|58091.5|58041.5|58092.5|58042.5|58091.5|58041.5|2
1738859950000|2025-02-06 16:39:10|58089.5|58039.5|58088.5|58038.5|58089.5|58039.5|58088.5|58038.5|4
1738859970000|2025-02-06 16:39:30|58091.5|58041.5|58093.5|58043.5|58093.5|58043.5|58090.5|58040.5|9
1738859980000|2025-02-06 16:39:40|58092.5|58042.5|58088.5|58038.5|58092.5|58042.5|58088.5|58038.5|7
1738859990000|2025-02-06 16:39:50|58087.5|58037.5|58083.5|58033.5|58087.5|58037.5|58083.5|58033.5|2
1738860000000|2025-02-06 16:40:00|58081.5|58031.5|58084.5|58034.5|58084.5|58034.5|58078.5|58028.5|3
1738860010000|2025-02-06 16:40:10|58085.5|58035.5|58088.5|58038.5|58088.5|58038.5|58085.5|58035.5|4
1738860030000|2025-02-06 16:40:30|58093.5|58043.5|58090.5|58040.5|58094|58044|58090.5|58040.5|5
1738860040000|2025-02-06 16:40:40|58089.5|58039.5|58088.5|58038.5|58089.5|58039.5|58088.5|58038.5|2
1738860060000|2025-02-06 16:41:00|58089.5|58039.5|58088.5|58038.5|58089.5|58039.5|58088.5|58038.5|2
1738860070000|2025-02-06 16:41:10|58091.5|58041.5|58091.5|58041.5|58093.5|58043.5|58091.5|58041.5|6
1738860080000|2025-02-06 16:41:20|58093.5|58043.5|58093.5|58043.5|58097.5|58047.5|58090.5|58040.5|8
1738860090000|2025-02-06 16:41:30|58092.5|58042.5|58093.5|58043.5|58095.5|58045.5|58091.5|58041.5|7
1738860100000|2025-02-06 16:41:40|58091.5|58041.5|58089.5|58039.5|58093.5|58043.5|58089.5|58039.5|7
1738860110000|2025-02-06 16:41:50|58093.5|58043.5|58093.5|58043.5|58093.5|58043.5|58093.5|58043.5|1
1738860130000|2025-02-06 16:42:10|58095.5|58045.5|58095.5|58045.5|58095.5|58045.5|58094.5|58044.5|3
1738860140000|2025-02-06 16:42:20|58094.5|58044.5|58093.5|58043.5|58094.5|58044.5|58093.5|58043.5|4
1738860180000|2025-02-06 16:43:00|58090.5|58040.5|58083.5|58033.5|58090.5|58040.5|58083.5|58033.5|4
1738860200000|2025-02-06 16:43:20|58084.5|58034.5|58088.5|58038.5|58088.5|58038.5|58084.5|58034.5|4
1738860210000|2025-02-06 16:43:30|58087.5|58037.5|58088.5|58038.5|58088.5|58038.5|58087.5|58037.5|2
1738860230000|2025-02-06 16:43:50|58087.5|58037.5|58088.5|58038.5|58088.5|58038.5|58087.5|58037.5|2
1738860240000|2025-02-06 16:44:00|58087.5|58037.5|58093.5|58043.5|58093.5|58043.5|58087.5|58037.5|4
1738860250000|2025-02-06 16:44:10|58092.5|58042.5|58088.5|58038.5|58092.5|58042.5|58088.5|58038.5|3
1738860260000|2025-02-06 16:44:20|58089.5|58039.5|58089.5|58039.5|58089.5|58039.5|58089.5|58039.5|1
1738860270000|2025-02-06 16:44:30|58088.5|58038.5|58083.5|58033.5|58088.5|58038.5|58083.5|58033.5|2
1738860280000|2025-02-06 16:44:40|58088.5|58038.5|58085.5|58035.5|58088.5|58038.5|58083.5|58033.5|5
1738860290000|2025-02-06 16:44:50|58088.5|58038.5|58093.5|58043.5|58093.5|58043.5|58088.5|58038.5|3
1738860300000|2025-02-06 16:45:00|58092.5|58042.5|58093.5|58043.5|58093.5|58043.5|58090.5|58040.5|3
1738860310000|2025-02-06 16:45:10|58092.5|58042.5|58089.5|58039.5|58093.5|58043.5|58089.5|58039.5|4
1738860320000|2025-02-06 16:45:20|58088.5|58038.5|58088.5|58038.5|58089.5|58039.5|58088.5|58038.5|3
1738860330000|2025-02-06 16:45:30|58089.5|58039.5|58088.5|58038.5|58089.5|58039.5|58088.5|58038.5|2
1738860340000|2025-02-06 16:45:40|58086.5|58036.5|58088.5|58038.5|58088.5|58038.5|58086.5|58036.5|4
1738860350000|2025-02-06 16:45:50|58086.5|58036.5|58078.5|58028.5|58086.5|58036.5|58078.5|58028.5|5
1738860360000|2025-02-06 16:46:00|58077.5|58027.5|58078.5|58028.5|58078.5|58028.5|58076.5|58026.5|5
1738860370000|2025-02-06 16:46:10|58077.5|58027.5|58068.5|58018.5|58078.5|58028.5|58066.5|58016.5|12
1738860380000|2025-02-06 16:46:20|58073.5|58023.5|58063.5|58013.5|58073.5|58023.5|58060.5|58010.5|9
1738860390000|2025-02-06 16:46:30|58062.5|58012.5|58058.5|58008.5|58063.5|58013.5|58058.5|58008.5|9
1738860400000|2025-02-06 16:46:40|58063.5|58013.5|58063.5|58013.5|58064.5|58014.5|58063.5|58013.5|3
1738860450000|2025-02-06 16:47:30|58068.5|58018.5|58078.5|58028.5|58085.5|58035.5|58068.5|58018.5|8
1738860460000|2025-02-06 16:47:40|58077.5|58027.5|58080.5|58030.5|58080.5|58030.5|58073.5|58023.5|11
1738860470000|2025-02-06 16:47:50|58079.5|58029.5|58078.5|58028.5|58079.5|58029.5|58078.5|58028.5|2
1738860480000|2025-02-06 16:48:00|58076.5|58026.5|58076.5|58026.5|58078.5|58028.5|58076.5|58026.5|4
1738860490000|2025-02-06 16:48:10|58074.5|58024.5|58078.5|58028.5|58078.5|58028.5|58073.5|58023.5|7
1738860500000|2025-02-06 16:48:20|58079.5|58029.5|58079.5|58029.5|58079.5|58029.5|58079.5|58029.5|1
1738860510000|2025-02-06 16:48:30|58078.5|58028.5|58078.5|58028.5|58078.5|58028.5|58078.5|58028.5|1
1738860520000|2025-02-06 16:48:40|58077.5|58027.5|58073.5|58023.5|58077.5|58027.5|58073.5|58023.5|5
1738860530000|2025-02-06 16:48:50|58074.5|58024.5|58083.5|58033.5|58083.5|58033.5|58074.5|58024.5|8
1738860540000|2025-02-06 16:49:00|58079.5|58029.5|58078.5|58028.5|58080.5|58030.5|58078.5|58028.5|5
1738860550000|2025-02-06 16:49:10|58079.5|58029.5|58078.5|58028.5|58079.5|58029.5|58078.5|58028.5|2
1738860560000|2025-02-06 16:49:20|58079.5|58029.5|58081.5|58031.5|58081.5|58031.5|58078.5|58028.5|4
1738860570000|2025-02-06 16:49:30|58082.5|58032.5|58083.5|58033.5|58083.5|58033.5|58082.5|58032.5|2
1738860580000|2025-02-06 16:49:40|58078.5|58028.5|58073.5|58023.5|58078.5|58028.5|58073.5|58023.5|3
1738860590000|2025-02-06 16:49:50|58074.5|58024.5|58076.5|58026.5|58076.5|58026.5|58073.5|58023.5|9
1738860600000|2025-02-06 16:50:00|58075.5|58025.5|58078.5|58028.5|58083.5|58033.5|58075.5|58025.5|5
1738860610000|2025-02-06 16:50:10|58083.5|58033.5|58088.5|58038.5|58088.5|58038.5|58083.5|58033.5|2
1738860620000|2025-02-06 16:50:20|58086.5|58036.5|58083.5|58033.5|58088.5|58038.5|58083.5|58033.5|9
1738860630000|2025-02-06 16:50:30|58081.5|58031.5|58068.5|58018.5|58081.5|58031.5|58066.5|58016.5|12
1738860640000|2025-02-06 16:50:40|58067.5|58017.5|58073.5|58023.5|58073.5|58023.5|58066.5|58016.5|4
1738860650000|2025-02-06 16:50:50|58075.5|58025.5|58059.5|58009.5|58075.5|58025.5|58059.5|58009.5|9
1738860660000|2025-02-06 16:51:00|58058.5|58008.5|58048.5|57998.5|58058.5|58008.5|58045.5|57995.5|6
1738860670000|2025-02-06 16:51:10|58053.5|58003.5|58048.5|57998.5|58056.5|58006.5|58048.5|57998.5|7
1738860680000|2025-02-06 16:51:20|58051.5|58001.5|58053.5|58003.5|58054.5|58004.5|58051.5|58001.5|5
1738860690000|2025-02-06 16:51:30|58052.5|58002.5|58048.5|57998.5|58053.5|58003.5|58048.5|57998.5|6
1738860700000|2025-02-06 16:51:40|58053.5|58003.5|58063.5|58013.5|58063.5|58013.5|58050.5|58000.5|8
1738860710000|2025-02-06 16:51:50|58062.5|58012.5|58068.5|58018.5|58068.5|58018.5|58061.5|58011.5|9
1738860720000|2025-02-06 16:52:00|58073.5|58023.5|58076.5|58026.5|58076.5|58026.5|58072.5|58022.5|6
1738860730000|2025-02-06 16:52:10|58073.5|58023.5|58070.5|58020.5|58073.5|58023.5|58068.5|58018.5|6
1738860740000|2025-02-06 16:52:20|58071.5|58021.5|58068.5|58018.5|58071.5|58021.5|58068.5|58018.5|2
1738860750000|2025-02-06 16:52:30|58067.5|58017.5|58066.5|58016.5|58067.5|58017.5|58066.5|58016.5|2
1738860760000|2025-02-06 16:52:40|58063.5|58013.5|58063.5|58013.5|58063.5|58013.5|58063.5|58013.5|1
1738860770000|2025-02-06 16:52:50|58064.5|58014.5|58063.5|58013.5|58065.5|58015.5|58063.5|58013.5|5
1738860790000|2025-02-06 16:53:10|58064.5|58014.5|58068.5|58018.5|58068.5|58018.5|58063.5|58013.5|5
1738860800000|2025-02-06 16:53:20|58067.5|58017.5|58061.5|58011.5|58067.5|58017.5|58061|58011|3
1738860810000|2025-02-06 16:53:30|58062.5|58012.5|58064.5|58014.5|58064.5|58014.5|58061.5|58011.5|4
1738860820000|2025-02-06 16:53:40|58063.5|58013.5|58058.5|58008.5|58063.5|58013.5|58058.5|58008.5|3
1738860830000|2025-02-06 16:53:50|58059.5|58009.5|58062.5|58012.5|58062.5|58012.5|58059.5|58009.5|4
1738860840000|2025-02-06 16:54:00|58063.5|58013.5|58068.5|58018.5|58068.5|58018.5|58062.5|58012.5|6
1738860860000|2025-02-06 16:54:20|58067.5|58017.5|58062.5|58012.5|58067.5|58017.5|58062.5|58012.5|4
1738860870000|2025-02-06 16:54:30|58063.5|58013.5|58058.5|58008.5|58063.5|58013.5|58058.5|58008.5|3
1738860880000|2025-02-06 16:54:40|58057.5|58007.5|58053.5|58003.5|58057.5|58007.5|58053.5|58003.5|4
1738860890000|2025-02-06 16:54:50|58054.5|58004.5|58048.5|57998.5|58054.5|58004.5|58048.5|57998.5|3
1738860900000|2025-02-06 16:55:00|58047.5|57997.5|58043.5|57993.5|58047.5|57997.5|58043.5|57993.5|5
1738860910000|2025-02-06 16:55:10|58042.5|57992.5|58047.5|57997.5|58047.5|57997.5|58039.5|57989.5|7
1738860920000|2025-02-06 16:55:20|58048.5|57998.5|58043.5|57993.5|58048.5|57998.5|58043.5|57993.5|3
1738860950000|2025-02-06 16:55:50|58041.5|57991.5|58043.5|57993.5|58043.5|57993.5|58041.5|57991.5|2
1738860960000|2025-02-06 16:56:00|58047.5|57997.5|58048.5|57998.5|58048.5|57998.5|58047.5|57997.5|2
1738860970000|2025-02-06 16:56:10|58047.5|57997.5|58048.5|57998.5|58048.5|57998.5|58046.5|57996.5|5
1738860980000|2025-02-06 16:56:20|58046.5|57996.5|58043.5|57993.5|58046.5|57996.5|58043.5|57993.5|3
1738860990000|2025-02-06 16:56:30|58042.5|57992.5|58045.5|57995.5|58045.5|57995.5|58041.5|57991.5|7
1738861000000|2025-02-06 16:56:40|58046.5|57996.5|58042.5|57992.5|58046.5|57996.5|58042.5|57992.5|5
1738861010000|2025-02-06 16:56:50|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|1
1738861020000|2025-02-06 16:57:00|58044.5|57994.5|58043.5|57993.5|58045.5|57995.5|58043.5|57993.5|4
1738861030000|2025-02-06 16:57:10|58044.5|57994.5|58043.5|57993.5|58044.5|57994.5|58042.5|57992.5|4
1738861050000|2025-02-06 16:57:30|58042.5|57992.5|58043.5|57993.5|58043.5|57993.5|58040.5|57990.5|6
1738861060000|2025-02-06 16:57:40|58041.5|57991.5|58043.5|57993.5|58043.5|57993.5|58041.5|57991.5|5
1738861070000|2025-02-06 16:57:50|58042.5|57992.5|58041.5|57991.5|58043.5|57993.5|58041.5|57991.5|4
1738861080000|2025-02-06 16:58:00|58043.5|57993.5|58048.5|57998.5|58048.5|57998.5|58043.5|57993.5|3
1738861090000|2025-02-06 16:58:10|58047.5|57997.5|58048.5|57998.5|58048.5|57998.5|58043.5|57993.5|4
1738861100000|2025-02-06 16:58:20|58047.5|57997.5|58058.5|58008.5|58058.5|58008.5|58047.5|57997.5|4
1738861110000|2025-02-06 16:58:30|58057.5|58007.5|58057.5|58007.5|58058.5|58008.5|58057.5|58007.5|5
1738861120000|2025-02-06 16:58:40|58053.5|58003.5|58058.5|58008.5|58058.5|58008.5|58053.5|58003.5|3
1738861130000|2025-02-06 16:58:50|58057.5|58007.5|58058.5|58008.5|58059.5|58009.5|58057.5|58007.5|4
1738861140000|2025-02-06 16:59:00|58063.5|58013.5|58061.5|58011.5|58063.5|58013.5|58061.5|58011.5|6
1738861150000|2025-02-06 16:59:10|58060.5|58010.5|58059.5|58009.5|58060.5|58010.5|58058.5|58008.5|5
1738861160000|2025-02-06 16:59:20|58058.5|58008.5|58058.5|58008.5|58059.5|58009.5|58058.5|58008.5|3
1738861170000|2025-02-06 16:59:30|58059.5|58009.5|58059.5|58009.5|58059.5|58009.5|58058.5|58008.5|3
1738861180000|2025-02-06 16:59:40|58058.5|58008.5|58058.5|58008.5|58058.5|58008.5|58058.5|58008.5|1
1738861190000|2025-02-06 16:59:50|58056.5|58006.5|58056.5|58006.5|58056.5|58006.5|58056.5|58006.5|1
1738861200000|2025-02-06 17:00:00|58052.5|58002.5|58063.5|58013.5|58063.5|58013.5|58052.5|58002.5|8
1738861210000|2025-02-06 17:00:10|58062.5|58012.5|58063.5|58013.5|58063.5|58013.5|58062.5|58012.5|6
1738861220000|2025-02-06 17:00:20|58062.5|58012.5|58063.5|58013.5|58063.5|58013.5|58062.5|58012.5|2
1738861230000|2025-02-06 17:00:30|58062.5|58012.5|58061.5|58011.5|58062.5|58012.5|58057.5|58007.5|6
1738861240000|2025-02-06 17:00:40|58060.5|58010.5|58059.5|58009.5|58060.5|58010.5|58058.5|58008.5|4
1738861250000|2025-02-06 17:00:50|58058.5|58008.5|58058.5|58008.5|58058.5|58008.5|58058.5|58008.5|1
1738861280000|2025-02-06 17:01:20|58057.5|58007.5|58056.5|58006.5|58057.5|58007.5|58056.5|58006.5|2
1738861290000|2025-02-06 17:01:30|58051.5|58001.5|58051.5|58001.5|58051.5|58001.5|58048.5|57998.5|6
1738861300000|2025-02-06 17:01:40|58050.5|58000.5|58050.5|58000.5|58050.5|58000.5|58050.5|58000.5|1
1738861310000|2025-02-06 17:01:50|58051.5|58001.5|58053.5|58003.5|58053.5|58003.5|58050.5|58000.5|3
1738861320000|2025-02-06 17:02:00|58051.5|58001.5|58051.5|58001.5|58052.5|58002.5|58051.5|58001.5|3
1738861330000|2025-02-06 17:02:10|58052.5|58002.5|58048.5|57998.5|58052.5|58002.5|58048.5|57998.5|3
1738861340000|2025-02-06 17:02:20|58050.5|58000.5|58053.5|58003.5|58053.5|58003.5|58048.5|57998.5|4
1738861390000|2025-02-06 17:03:10|58055.5|58005.5|58055.5|58005.5|58055.5|58005.5|58055.5|58005.5|1
1738861400000|2025-02-06 17:03:20|58053.5|58003.5|58053.5|58003.5|58058.5|58008.5|58053.5|58003.5|9
1738861420000|2025-02-06 17:03:40|58054.5|58004.5|58043.5|57993.5|58057.5|58007.5|58043.5|57993.5|7
1738861430000|2025-02-06 17:03:50|58040.5|57990.5|58038.5|57988.5|58040.5|57990.5|58038.5|57988.5|2
1738861440000|2025-02-06 17:04:00|58035.5|57985.5|58028.5|57978.5|58035.5|57985.5|58028.5|57978.5|8
1738861450000|2025-02-06 17:04:10|58025.5|57975.5|58023.5|57973.5|58025.5|57975.5|58018.5|57968.5|12
1738861460000|2025-02-06 17:04:20|58018.5|57968.5|58023.5|57973.5|58023.5|57973.5|58018.5|57968.5|3
1738861470000|2025-02-06 17:04:30|58025.5|57975.5|58028.5|57978.5|58028.5|57978.5|58025.5|57975.5|2
1738861490000|2025-02-06 17:04:50|58031.5|57981.5|58033.5|57983.5|58033.5|57983.5|58031.5|57981.5|2
1738861500000|2025-02-06 17:05:00|58031.5|57981.5|58033.5|57983.5|58033.5|57983.5|58031.5|57981.5|2
1738861520000|2025-02-06 17:05:20|58032.5|57982.5|58023.5|57973.5|58032.5|57982.5|58023.5|57973.5|4
1738861530000|2025-02-06 17:05:30|58027.5|57977.5|58033.5|57983.5|58033.5|57983.5|58027.5|57977.5|4
1738861540000|2025-02-06 17:05:40|58038.5|57988.5|58043.5|57993.5|58043.5|57993.5|58038.5|57988.5|4
1738861550000|2025-02-06 17:05:50|58041.5|57991.5|58037.5|57987.5|58041.5|57991.5|58033.5|57983.5|8
1738861560000|2025-02-06 17:06:00|58036.5|57986.5|58032.5|57982.5|58036.5|57986.5|58032.5|57982.5|3
1738861570000|2025-02-06 17:06:10|58033.5|57983.5|58028.5|57978.5|58036.5|57986.5|58028.5|57978.5|6
1738861580000|2025-02-06 17:06:20|58030.5|57980.5|58032.5|57982.5|58033.5|57983.5|58030.5|57980.5|3
1738861590000|2025-02-06 17:06:30|58033.5|57983.5|58028.5|57978.5|58038.5|57988.5|58023.5|57973.5|5
1738861600000|2025-02-06 17:06:40|58027.5|57977.5|58027.5|57977.5|58028.5|57978.5|58026.5|57976.5|7
1738861610000|2025-02-06 17:06:50|58028.5|57978.5|58028.5|57978.5|58028.5|57978.5|58028.5|57978.5|1
1738861620000|2025-02-06 17:07:00|58033.5|57983.5|58031.5|57981.5|58033.5|57983.5|58031.5|57981.5|3
1738861630000|2025-02-06 17:07:10|58032.5|57982.5|58023.5|57973.5|58033.5|57983.5|58023.5|57973.5|5
1738861640000|2025-02-06 17:07:20|58024.5|57974.5|58023.5|57973.5|58028.5|57978.5|58023.5|57973.5|4
1738861650000|2025-02-06 17:07:30|58020.5|57970.5|58013.5|57963.5|58020.5|57970.5|58013.5|57963.5|7
1738861660000|2025-02-06 17:07:40|58011.5|57961.5|57986.5|57936.5|58011.5|57961.5|57985.5|57935.5|6
1738861670000|2025-02-06 17:07:50|57983.5|57933.5|57984.5|57934.5|57988.5|57938.5|57981.5|57931.5|9
1738861680000|2025-02-06 17:08:00|57983.5|57933.5|57990.5|57940.5|57991.5|57941.5|57983.5|57933.5|5
1738861690000|2025-02-06 17:08:10|57993.5|57943.5|57988.5|57938.5|57993.5|57943.5|57988.5|57938.5|8
1738861700000|2025-02-06 17:08:20|57989.5|57939.5|57989.5|57939.5|57991.5|57941.5|57988.5|57938.5|8
1738861710000|2025-02-06 17:08:30|57988.5|57938.5|57988.5|57938.5|57990.5|57940.5|57987.5|57937.5|6
1738861720000|2025-02-06 17:08:40|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|57989.5|57939.5|7
1738861730000|2025-02-06 17:08:50|57988.5|57938.5|57993.5|57943.5|57993.5|57943.5|57988.5|57938.5|10
1738861740000|2025-02-06 17:09:00|57988.5|57938.5|57993.5|57943.5|57993.5|57943.5|57988.5|57938.5|2
1738861760000|2025-02-06 17:09:20|57994.5|57944.5|57994.5|57944.5|57995.5|57945.5|57994.5|57944.5|3
1738861770000|2025-02-06 17:09:30|57995.5|57945.5|57998.5|57948.5|57998.5|57948.5|57993.5|57943.5|9
1738861780000|2025-02-06 17:09:40|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|1
1738861790000|2025-02-06 17:09:50|57991.5|57941.5|57988.5|57938.5|57993.5|57943.5|57988.5|57938.5|8
1738861800000|2025-02-06 17:10:00|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|57992.5|57942.5|3
1738861810000|2025-02-06 17:10:10|57992.5|57942.5|57988.5|57938.5|57992.5|57942.5|57988.5|57938.5|2
1738861830000|2025-02-06 17:10:30|57989.5|57939.5|57988.5|57938.5|57989.5|57939.5|57988.5|57938.5|2
1738861840000|2025-02-06 17:10:40|57985.5|57935.5|57988.5|57938.5|57988.5|57938.5|57985.5|57935.5|2
1738861850000|2025-02-06 17:10:50|57986.5|57936.5|57983.5|57933.5|57988.5|57938.5|57983.5|57933.5|6
1738861880000|2025-02-06 17:11:20|57980.5|57930.5|57993.5|57943.5|57993.5|57943.5|57980.5|57930.5|4
1738861890000|2025-02-06 17:11:30|57991.5|57941.5|57998.5|57948.5|57998.5|57948.5|57991.5|57941.5|3
1738861900000|2025-02-06 17:11:40|57996.5|57946.5|57998.5|57948.5|57998.5|57948.5|57996.5|57946.5|5
1738861910000|2025-02-06 17:11:50|58000.5|57950.5|58004.5|57954.5|58004.5|57954.5|57999.5|57949.5|6
1738861920000|2025-02-06 17:12:00|58005.5|57955.5|58003.5|57953.5|58005.5|57955.5|58002.5|57952.5|4
1738861930000|2025-02-06 17:12:10|58002.5|57952.5|57998.5|57948.5|58002.5|57952.5|57998.5|57948.5|3
1738861940000|2025-02-06 17:12:20|58003.5|57953.5|58003.5|57953.5|58003.5|57953.5|58003.5|57953.5|1
1738861950000|2025-02-06 17:12:30|58000.5|57950.5|57998.5|57948.5|58002.5|57952.5|57998.5|57948.5|8
1738861960000|2025-02-06 17:12:40|57999.5|57949.5|58003.5|57953.5|58003.5|57953.5|57999.5|57949.5|7
1738861980000|2025-02-06 17:13:00|58002.5|57952.5|58003.5|57953.5|58003.5|57953.5|58002.5|57952.5|2
1738861990000|2025-02-06 17:13:10|58002.5|57952.5|58003.5|57953.5|58003.5|57953.5|58002.5|57952.5|2
1738862000000|2025-02-06 17:13:20|58002.5|57952.5|58003.5|57953.5|58003.5|57953.5|58002.5|57952.5|2
1738862010000|2025-02-06 17:13:30|58006.5|57956.5|57999.5|57949.5|58008.5|57958.5|57999.5|57949.5|6
1738862020000|2025-02-06 17:13:40|57998.5|57948.5|57998.5|57948.5|57998.5|57948.5|57998.5|57948.5|1
1738862030000|2025-02-06 17:13:50|57996.5|57946.5|57998.5|57948.5|57998.5|57948.5|57996.5|57946.5|5
1738862050000|2025-02-06 17:14:10|58003.5|57953.5|58004.5|57954.5|58004.5|57954.5|58003.5|57953.5|2
1738862060000|2025-02-06 17:14:20|58005.5|57955.5|58004.5|57954.5|58005.5|57955.5|58003.5|57953.5|4
1738862070000|2025-02-06 17:14:30|58010.5|57960.5|57998.5|57948.5|58010.5|57960.5|57998.5|57948.5|11
1738862080000|2025-02-06 17:14:40|57996.5|57946.5|57996.5|57946.5|57998.5|57948.5|57996.5|57946.5|5
1738862090000|2025-02-06 17:14:50|57998.5|57948.5|57997.5|57947.5|57998.5|57948.5|57996.5|57946.5|6
1738862100000|2025-02-06 17:15:00|57998.5|57948.5|57998.5|57948.5|57998.5|57948.5|57997.5|57947.5|5
1738862120000|2025-02-06 17:15:20|58000.5|57950.5|57998.5|57948.5|58002.5|57952.5|57998.5|57948.5|5
1738862140000|2025-02-06 17:15:40|58000.5|57950.5|58003.5|57953.5|58003.5|57953.5|58000.5|57950.5|2
1738862150000|2025-02-06 17:15:50|58002.5|57952.5|58001.5|57951.5|58002.5|57952.5|57998.5|57948.5|5
1738862160000|2025-02-06 17:16:00|58003.5|57953.5|58001.5|57951.5|58003.5|57953.5|57998.5|57948.5|4
1738862170000|2025-02-06 17:16:10|58002.5|57952.5|58003.5|57953.5|58003.5|57953.5|57999.5|57949.5|10
1738862190000|2025-02-06 17:16:30|58000.5|57950.5|57999.5|57949.5|58002.5|57952.5|57998.5|57948.5|7
1738862200000|2025-02-06 17:16:40|57998.5|57948.5|57996.5|57946.5|57998.5|57948.5|57996.5|57946.5|2
1738862210000|2025-02-06 17:16:50|57998.5|57948.5|58003.5|57953.5|58003.5|57953.5|57998.5|57948.5|5
1738862230000|2025-02-06 17:17:10|58001.5|57951.5|57998.5|57948.5|58002.5|57952.5|57998.5|57948.5|5
1738862250000|2025-02-06 17:17:30|58001.5|57951.5|57999.5|57949.5|58003.5|57953.5|57999.5|57949.5|7
1738862260000|2025-02-06 17:17:40|57998.5|57948.5|57998.5|57948.5|57998.5|57948.5|57998.5|57948.5|1
1738862270000|2025-02-06 17:17:50|57996.5|57946.5|57998.5|57948.5|57998.5|57948.5|57996.5|57946.5|2
1738862290000|2025-02-06 17:18:10|57999.5|57949.5|57998.5|57948.5|57999.5|57949.5|57998.5|57948.5|2
1738862300000|2025-02-06 17:18:20|57997.5|57947.5|57998.5|57948.5|57998.5|57948.5|57997.5|57947.5|2
1738862320000|2025-02-06 17:18:40|57995.5|57945.5|57991.5|57941.5|57995.5|57945.5|57988.5|57938.5|6
1738862330000|2025-02-06 17:18:50|57992.5|57942.5|57991.5|57941.5|57993.5|57943.5|57991.5|57941.5|4
1738862340000|2025-02-06 17:19:00|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|1
1738862390000|2025-02-06 17:19:50|57990.5|57940.5|57993.5|57943.5|57993.5|57943.5|57990.5|57940.5|2
1738862400000|2025-02-06 17:20:00|57986.5|57936.5|57978.5|57928.5|57986.5|57936.5|57978.5|57928.5|2
1738862410000|2025-02-06 17:20:10|57975.5|57925.5|57962.5|57912.5|57975.5|57925.5|57955.5|57905.5|14
1738862420000|2025-02-06 17:20:20|57966.5|57916.5|57967.5|57917.5|57968.5|57918.5|57966.5|57916.5|4
1738862440000|2025-02-06 17:20:40|57962.5|57912.5|57967.5|57917.5|57967.5|57917.5|57962.5|57912.5|3
1738862450000|2025-02-06 17:20:50|57964.5|57914.5|57962.5|57912.5|57964.5|57914.5|57962.5|57912.5|5
1738862460000|2025-02-06 17:21:00|57960.5|57910.5|57962.5|57912.5|57962.5|57912.5|57957.5|57907.5|7
1738862470000|2025-02-06 17:21:10|57963.5|57913.5|57963.5|57913.5|57967.5|57917.5|57963.5|57913.5|4
1738862480000|2025-02-06 17:21:20|57964.5|57914.5|57964.5|57914.5|57964.5|57914.5|57962.5|57912.5|7
1738862490000|2025-02-06 17:21:30|57963.5|57913.5|57955.5|57905.5|57964.5|57914.5|57955.5|57905.5|7
1738862500000|2025-02-06 17:21:40|57954.5|57904.5|57951.5|57901.5|57954.5|57904.5|57951.5|57901.5|6
1738862510000|2025-02-06 17:21:50|57952.5|57902.5|57952.5|57902.5|57952.5|57902.5|57950.5|57900.5|4
1738862520000|2025-02-06 17:22:00|57950.5|57900.5|57951.5|57901.5|57954.5|57904.5|57950.5|57900.5|6
1738862530000|2025-02-06 17:22:10|57952.5|57902.5|57955.5|57905.5|57955.5|57905.5|57951.5|57901.5|11
1738862540000|2025-02-06 17:22:20|57954.5|57904.5|57958.5|57908.5|57959.5|57909.5|57952.5|57902.5|11
1738862550000|2025-02-06 17:22:30|57957.5|57907.5|57962.5|57912.5|57962.5|57912.5|57957.5|57907.5|4
1738862560000|2025-02-06 17:22:40|57960.5|57910.5|57952.5|57902.5|57960.5|57910.5|57952.5|57902.5|2
1738862580000|2025-02-06 17:23:00|57950.5|57900.5|57952.5|57902.5|57952.5|57902.5|57950.5|57900.5|2
1738862630000|2025-02-06 17:23:50|57950.5|57900.5|57952.5|57902.5|57952.5|57902.5|57947.5|57897.5|3
1738862640000|2025-02-06 17:24:00|57953.5|57903.5|57952.5|57902.5|57955.5|57905.5|57952.5|57902.5|6
1738862660000|2025-02-06 17:24:20|57947.5|57897.5|57952.5|57902.5|57952.5|57902.5|57947.5|57897.5|2
1738862670000|2025-02-06 17:24:30|57955.5|57905.5|57952.5|57902.5|57955.5|57905.5|57952.5|57902.5|4
1738862680000|2025-02-06 17:24:40|57954.5|57904.5|57957.5|57907.5|57957.5|57907.5|57953.5|57903.5|8
1738862710000|2025-02-06 17:25:10|57953.5|57903.5|57953.5|57903.5|57954.5|57904.5|57952.5|57902.5|6
1738862720000|2025-02-06 17:25:20|57952.5|57902.5|57957.5|57907.5|57957.5|57907.5|57952.5|57902.5|4
1738862730000|2025-02-06 17:25:30|57962.5|57912.5|57959.5|57909.5|57962.5|57912.5|57958.5|57908.5|3
1738862740000|2025-02-06 17:25:40|57960.5|57910.5|57962.5|57912.5|57963.5|57913.5|57960.5|57910.5|4
1738862750000|2025-02-06 17:25:50|57959.5|57909.5|57957.5|57907.5|57959.5|57909.5|57957.5|57907.5|3
1738862800000|2025-02-06 17:26:40|57960.5|57910.5|57960.5|57910.5|57962.5|57912.5|57960.5|57910.5|3
1738862810000|2025-02-06 17:26:50|57957.5|57907.5|57955.5|57905.5|57957.5|57907.5|57955.5|57905.5|3
1738862820000|2025-02-06 17:27:00|57952.5|57902.5|57952.5|57902.5|57952.5|57902.5|57952.5|57902.5|1
1738862840000|2025-02-06 17:27:20|57953.5|57903.5|57952.5|57902.5|57953.5|57903.5|57952.5|57902.5|2
1738862850000|2025-02-06 17:27:30|57955.5|57905.5|57952.5|57902.5|57955.5|57905.5|57952.5|57902.5|2
1738862870000|2025-02-06 17:27:50|57954.5|57904.5|57952.5|57902.5|57954.5|57904.5|57952.5|57902.5|2
1738862920000|2025-02-06 17:28:40|57951.5|57901.5|57952.5|57902.5|57952.5|57902.5|57951.5|57901.5|2
1738862940000|2025-02-06 17:29:00|57953.5|57903.5|57952.5|57902.5|57953.5|57903.5|57952.5|57902.5|2
1738863000000|2025-02-06 17:30:00|57947.5|57897.5|57947.5|57897.5|57947.5|57897.5|57945.5|57895.5|3
1738863010000|2025-02-06 17:30:10|57948.5|57898.5|57952.5|57902.5|57952.5|57902.5|57948.5|57898.5|2
1738863020000|2025-02-06 17:30:20|57948.5|57898.5|57952.5|57902.5|57952.5|57902.5|57948.5|57898.5|3
1738863040000|2025-02-06 17:30:40|57954.5|57904.5|57952.5|57902.5|57954.5|57904.5|57952.5|57902.5|2
1738863070000|2025-02-06 17:31:10|57955.5|57905.5|57957.5|57907.5|57957.5|57907.5|57955.5|57905.5|2
1738863080000|2025-02-06 17:31:20|57952.5|57902.5|57952.5|57902.5|57952.5|57902.5|57952.5|57902.5|1
1738863110000|2025-02-06 17:31:50|57951.5|57901.5|57942.5|57892.5|57952.5|57902.5|57942.5|57892.5|4
1738863120000|2025-02-06 17:32:00|57940.5|57890.5|57952.5|57902.5|57952.5|57902.5|57940.5|57890.5|8
1738863130000|2025-02-06 17:32:10|57949.5|57899.5|57942.5|57892.5|57949.5|57899.5|57942.5|57892.5|6
1738863140000|2025-02-06 17:32:20|57940.5|57890.5|57942.5|57892.5|57942.5|57892.5|57937.5|57887.5|5
1738863150000|2025-02-06 17:32:30|57943.5|57893.5|57947.5|57897.5|57947.5|57897.5|57942.5|57892.5|5
1738863160000|2025-02-06 17:32:40|57949.5|57899.5|57957.5|57907.5|57957.5|57907.5|57949.5|57899.5|4
1738863180000|2025-02-06 17:33:00|57955.5|57905.5|57947.5|57897.5|57955.5|57905.5|57947.5|57897.5|7
1738863190000|2025-02-06 17:33:10|57950.5|57900.5|57947.5|57897.5|57952.5|57902.5|57947.5|57897.5|3
1738863210000|2025-02-06 17:33:30|57942.5|57892.5|57937.5|57887.5|57942.5|57892.5|57937.5|57887.5|3
1738863220000|2025-02-06 17:33:40|57941.5|57891.5|57942.5|57892.5|57942.5|57892.5|57939.5|57889.5|4
1738863230000|2025-02-06 17:33:50|57938.5|57888.5|57937.5|57887.5|57938.5|57888.5|57937.5|57887.5|2
1738863250000|2025-02-06 17:34:10|57935.5|57885.5|57932.5|57882.5|57935.5|57885.5|57927.5|57877.5|7
1738863260000|2025-02-06 17:34:20|57935.5|57885.5|57942.5|57892.5|57942.5|57892.5|57934.5|57884.5|5
1738863270000|2025-02-06 17:34:30|57937.5|57887.5|57938.5|57888.5|57938.5|57888.5|57937.5|57887.5|4
1738863280000|2025-02-06 17:34:40|57937.5|57887.5|57937.5|57887.5|57942.5|57892.5|57937.5|57887.5|6
1738863290000|2025-02-06 17:34:50|57939.5|57889.5|57941.5|57891.5|57942.5|57892.5|57939.5|57889.5|3
1738863300000|2025-02-06 17:35:00|57942.5|57892.5|57942.5|57892.5|57942.5|57892.5|57941.5|57891.5|3
1738863310000|2025-02-06 17:35:10|57939.5|57889.5|57935.5|57885.5|57939.5|57889.5|57935.5|57885.5|6
1738863320000|2025-02-06 17:35:20|57934.5|57884.5|57917.5|57867.5|57934.5|57884.5|57917.5|57867.5|9
1738863330000|2025-02-06 17:35:30|57918.5|57868.5|57907.5|57857.5|57929.5|57879.5|57907.5|57857.5|17
1738863340000|2025-02-06 17:35:40|57912.5|57862.5|57912.5|57862.5|57912.5|57862.5|57910.5|57860.5|4
1738863350000|2025-02-06 17:35:50|57910.5|57860.5|57912.5|57862.5|57912.5|57862.5|57907.5|57857.5|6
1738863360000|2025-02-06 17:36:00|57917.5|57867.5|57922.5|57872.5|57925.5|57875.5|57917.5|57867.5|6
1738863370000|2025-02-06 17:36:10|57925.5|57875.5|57921.5|57871.5|57925.5|57875.5|57920.5|57870.5|7
1738863380000|2025-02-06 17:36:20|57922.5|57872.5|57920.5|57870.5|57922.5|57872.5|57918.5|57868.5|5
1738863390000|2025-02-06 17:36:30|57917.5|57867.5|57917.5|57867.5|57917.5|57867.5|57917.5|57867.5|1
1738863400000|2025-02-06 17:36:40|57910.5|57860.5|57912.5|57862.5|57912.5|57862.5|57907.5|57857.5|8
1738863410000|2025-02-06 17:36:50|57911.5|57861.5|57902.5|57852.5|57911.5|57861.5|57902.5|57852.5|5
1738863420000|2025-02-06 17:37:00|57904.5|57854.5|57902.5|57852.5|57904.5|57854.5|57902.5|57852.5|2
1738863430000|2025-02-06 17:37:10|57901.5|57851.5|57897.5|57847.5|57904.5|57854.5|57897.5|57847.5|6
1738863440000|2025-02-06 17:37:20|57899.5|57849.5|57899.5|57849.5|57899.5|57849.5|57899.5|57849.5|1
1738863450000|2025-02-06 17:37:30|57898.5|57848.5|57902.5|57852.5|57902.5|57852.5|57897.5|57847.5|4
1738863480000|2025-02-06 17:38:00|57904.5|57854.5|57897.5|57847.5|57904.5|57854.5|57897.5|57847.5|4
1738863490000|2025-02-06 17:38:10|57896.5|57846.5|57887.5|57837.5|57896.5|57846.5|57887.5|57837.5|3
1738863510000|2025-02-06 17:38:30|57888.5|57838.5|57884.5|57834.5|57892.5|57842.5|57882.5|57832.5|10
1738863520000|2025-02-06 17:38:40|57882.5|57832.5|57848|57798|57882.5|57832.5|57837.5|57787.5|9
1738863530000|2025-02-06 17:38:50|57849|57799|57863|57813|57863|57813|57849|57799|9
1738863540000|2025-02-06 17:39:00|57864|57814|57873|57823|57873|57823|57863|57813|7
1738863550000|2025-02-06 17:39:10|57875|57825|57868|57818|57875|57825|57859|57809|7
1738863560000|2025-02-06 17:39:20|57863|57813|57873|57823|57873|57823|57858|57808|10
1738863570000|2025-02-06 17:39:30|57872|57822|57863|57813|57873|57823|57860|57810|10
1738863580000|2025-02-06 17:39:40|57865|57815|57865|57815|57865|57815|57863|57813|9
1738863590000|2025-02-06 17:39:50|57864|57814|57858.5|57808.5|57864|57814|57858.5|57808.5|4
1738863600000|2025-02-06 17:40:00|57853.5|57803.5|57847.5|57797.5|57854.5|57804.5|57847.5|57797.5|5
1738863610000|2025-02-06 17:40:10|57852.5|57802.5|57860.5|57810.5|57860.5|57810.5|57847.5|57797.5|8
1738863620000|2025-02-06 17:40:20|57853.5|57803.5|57842.5|57792.5|57853.5|57803.5|57842.5|57792.5|7
1738863630000|2025-02-06 17:40:30|57850.5|57800.5|57847.5|57797.5|57850.5|57800.5|57845.5|57795.5|5
1738863640000|2025-02-06 17:40:40|57848.5|57798.5|57867.5|57817.5|57867.5|57817.5|57847.5|57797.5|8
1738863650000|2025-02-06 17:40:50|57866.5|57816.5|57863.5|57813.5|57866.5|57816.5|57863.5|57813.5|3
1738863660000|2025-02-06 17:41:00|57862.5|57812.5|57862.5|57812.5|57867.5|57817.5|57862.5|57812.5|4
1738863670000|2025-02-06 17:41:10|57863.5|57813.5|57857.5|57807.5|57863.5|57813.5|57855.5|57805.5|4
1738863680000|2025-02-06 17:41:20|57862.5|57812.5|57862.5|57812.5|57863.5|57813.5|57861.5|57811.5|5
1738863690000|2025-02-06 17:41:30|57863.5|57813.5|57863.5|57813.5|57865.5|57815.5|57862.5|57812.5|6
1738863700000|2025-02-06 17:41:40|57862.5|57812.5|57852.5|57802.5|57862.5|57812.5|57852.5|57802.5|5
1738863710000|2025-02-06 17:41:50|57853.5|57803.5|57877.5|57827.5|57877.5|57827.5|57853.5|57803.5|9
1738863720000|2025-02-06 17:42:00|57876.5|57826.5|57864.5|57814.5|57876.5|57826.5|57862.5|57812.5|9
1738863730000|2025-02-06 17:42:10|57863.5|57813.5|57862.5|57812.5|57863.5|57813.5|57862.5|57812.5|4
1738863740000|2025-02-06 17:42:20|57863.5|57813.5|57857.5|57807.5|57867.5|57817.5|57857.5|57807.5|4
1738863750000|2025-02-06 17:42:30|57852.5|57802.5|57852.5|57802.5|57855.5|57805.5|57852.5|57802.5|3
1738863760000|2025-02-06 17:42:40|57850.5|57800.5|57842.5|57792.5|57852.5|57802.5|57842.5|57792.5|7
1738863770000|2025-02-06 17:42:50|57835.5|57785.5|57842.5|57792.5|57842.5|57792.5|57832.5|57782.5|10
1738863780000|2025-02-06 17:43:00|57841.5|57791.5|57837.5|57787.5|57841.5|57791.5|57837.5|57787.5|2
1738863790000|2025-02-06 17:43:10|57831.5|57781.5|57832.5|57782.5|57832.5|57782.5|57827.5|57777.5|4
1738863800000|2025-02-06 17:43:20|57831.5|57781.5|57852.5|57802.5|57852.5|57802.5|57830.5|57780.5|16
1738863810000|2025-02-06 17:43:30|57851.5|57801.5|57847.5|57797.5|57852.5|57802.5|57845.5|57795.5|6
1738863830000|2025-02-06 17:43:50|57846.5|57796.5|57847.5|57797.5|57847.5|57797.5|57846.5|57796.5|2
1738863840000|2025-02-06 17:44:00|57849.5|57799.5|57842.5|57792.5|57849.5|57799.5|57842.5|57792.5|4
1738863850000|2025-02-06 17:44:10|57844.5|57794.5|57844.5|57794.5|57852.5|57802.5|57842.5|57792.5|12
1738863860000|2025-02-06 17:44:20|57843.5|57793.5|57842.5|57792.5|57847.5|57797.5|57842.5|57792.5|6
1738863870000|2025-02-06 17:44:30|57843.5|57793.5|57852.5|57802.5|57852.5|57802.5|57843.5|57793.5|4
1738863880000|2025-02-06 17:44:40|57853.5|57803.5|57852.5|57802.5|57853.5|57803.5|57847.5|57797.5|6
1738863890000|2025-02-06 17:44:50|57850.5|57800.5|57852.5|57802.5|57852.5|57802.5|57847.5|57797.5|8
1738863900000|2025-02-06 17:45:00|57848.5|57798.5|57852.5|57802.5|57852.5|57802.5|57847.5|57797.5|4
1738863910000|2025-02-06 17:45:10|57850.5|57800.5|57842.5|57792.5|57850.5|57800.5|57842.5|57792.5|3
1738863920000|2025-02-06 17:45:20|57837.5|57787.5|57837.5|57787.5|57837.5|57787.5|57837.5|57787.5|1
1738863930000|2025-02-06 17:45:30|57836.5|57786.5|57842.5|57792.5|57842.5|57792.5|57836.5|57786.5|4
1738863960000|2025-02-06 17:46:00|57837.5|57787.5|57837.5|57787.5|57839.5|57789.5|57837.5|57787.5|6
1738863970000|2025-02-06 17:46:10|57838.5|57788.5|57835.5|57785.5|57838.5|57788.5|57827.5|57777.5|11
1738863980000|2025-02-06 17:46:20|57834.5|57784.5|57852.5|57802.5|57852.5|57802.5|57834.5|57784.5|8
1738863990000|2025-02-06 17:46:30|57853.5|57803.5|57852.5|57802.5|57853.5|57803.5|57852.5|57802.5|2
1738864000000|2025-02-06 17:46:40|57853.5|57803.5|57857.5|57807.5|57857.5|57807.5|57852.5|57802.5|7
1738864010000|2025-02-06 17:46:50|57852.5|57802.5|57853.5|57803.5|57857.5|57807.5|57852.5|57802.5|5
1738864020000|2025-02-06 17:47:00|57849.5|57799.5|57852.5|57802.5|57854.5|57804.5|57847.5|57797.5|9
1738864030000|2025-02-06 17:47:10|57853.5|57803.5|57852.5|57802.5|57853.5|57803.5|57847.5|57797.5|5
1738864040000|2025-02-06 17:47:20|57850.5|57800.5|57850.5|57800.5|57850.5|57800.5|57850.5|57800.5|1
1738864050000|2025-02-06 17:47:30|57849.5|57799.5|57847.5|57797.5|57849.5|57799.5|57847.5|57797.5|3
1738864070000|2025-02-06 17:47:50|57852.5|57802.5|57852.5|57802.5|57852.5|57802.5|57850.5|57800.5|3
1738864080000|2025-02-06 17:48:00|57847.5|57797.5|57837.5|57787.5|57847.5|57797.5|57837.5|57787.5|3
1738864090000|2025-02-06 17:48:10|57841.5|57791.5|57837.5|57787.5|57841.5|57791.5|57837.5|57787.5|7
1738864100000|2025-02-06 17:48:20|57836.5|57786.5|57828.5|57778.5|57837.5|57787.5|57822.5|57772.5|10
1738864110000|2025-02-06 17:48:30|57830.5|57780.5|57832.5|57782.5|57832.5|57782.5|57827.5|57777.5|10
1738864120000|2025-02-06 17:48:40|57831.5|57781.5|57832.5|57782.5|57832.5|57782.5|57831.5|57781.5|2
1738864130000|2025-02-06 17:48:50|57835.5|57785.5|57832.5|57782.5|57839.5|57789.5|57832.5|57782.5|6
1738864140000|2025-02-06 17:49:00|57831.5|57781.5|57803|57753|57831.5|57781.5|57797.5|57747.5|16
1738864150000|2025-02-06 17:49:10|57795|57745|57813|57763|57813|57763|57795|57745|14
1738864160000|2025-02-06 17:49:20|57818|57768|57818|57768|57820|57770|57818|57768|4
1738864170000|2025-02-06 17:49:30|57819|57769|57818|57768|57819|57769|57818|57768|2
1738864180000|2025-02-06 17:49:40|57823|57773|57825.5|57775.5|57825.5|57775.5|57819|57769|9
1738864190000|2025-02-06 17:49:50|57826.5|57776.5|57848|57798|57848|57798|57826.5|57776.5|11
1738864200000|2025-02-06 17:50:00|57843|57793|57849|57799|57850|57800|57841|57791|10
1738864210000|2025-02-06 17:50:10|57848|57798|57858|57808|57873|57823|57848|57798|12
1738864220000|2025-02-06 17:50:20|57862|57812|57864|57814|57865|57815|57858|57808|11
1738864230000|2025-02-06 17:50:30|57863|57813|57868|57818|57868|57818|57858|57808|5
1738864240000|2025-02-06 17:50:40|57870|57820|57879|57829|57880|57830|57870|57820|8
1738864250000|2025-02-06 17:50:50|57880|57830|57879.5|57829.5|57880|57830|57878|57828|5
1738864260000|2025-02-06 17:51:00|57880.5|57830.5|57873.5|57823.5|57880.5|57830.5|57871.5|57821.5|9
1738864270000|2025-02-06 17:51:10|57872.5|57822.5|57867.5|57817.5|57872.5|57822.5|57867.5|57817.5|6
1738864280000|2025-02-06 17:51:20|57865.5|57815.5|57867.5|57817.5|57867.5|57817.5|57862.5|57812.5|4
1738864290000|2025-02-06 17:51:30|57866.5|57816.5|57872.5|57822.5|57872.5|57822.5|57863.5|57813.5|7
1738864300000|2025-02-06 17:51:40|57871.5|57821.5|57877.5|57827.5|57877.5|57827.5|57871.5|57821.5|3
1738864310000|2025-02-06 17:51:50|57880.5|57830.5|57880.5|57830.5|57880.5|57830.5|57880.5|57830.5|1
1738864320000|2025-02-06 17:52:00|57882.5|57832.5|57887.5|57837.5|57887.5|57837.5|57882.5|57832.5|3
1738864330000|2025-02-06 17:52:10|57880.5|57830.5|57870.5|57820.5|57882.5|57832.5|57865.5|57815.5|12
1738864340000|2025-02-06 17:52:20|57868.5|57818.5|57868.5|57818.5|57872.5|57822.5|57867.5|57817.5|8
1738864350000|2025-02-06 17:52:30|57866.5|57816.5|57867.5|57817.5|57867.5|57817.5|57866.5|57816.5|2
1738864360000|2025-02-06 17:52:40|57870.5|57820.5|57851.5|57801.5|57872.5|57822.5|57847.5|57797.5|14
1738864370000|2025-02-06 17:52:50|57854.5|57804.5|57850.5|57800.5|57857.5|57807.5|57847.5|57797.5|8
1738864380000|2025-02-06 17:53:00|57851.5|57801.5|57854.5|57804.5|57854.5|57804.5|57848.5|57798.5|9
1738864390000|2025-02-06 17:53:10|57857.5|57807.5|57865.5|57815.5|57872.5|57822.5|57857.5|57807.5|13
1738864400000|2025-02-06 17:53:20|57863.5|57813.5|57872.5|57822.5|57875.5|57825.5|57862.5|57812.5|5
1738864410000|2025-02-06 17:53:30|57873.5|57823.5|57877.5|57827.5|57877.5|57827.5|57872.5|57822.5|7
1738864420000|2025-02-06 17:53:40|57875.5|57825.5|57880.5|57830.5|57880.5|57830.5|57874.5|57824.5|5
1738864430000|2025-02-06 17:53:50|57879.5|57829.5|57877.5|57827.5|57879.5|57829.5|57877.5|57827.5|2
1738864440000|2025-02-06 17:54:00|57874.5|57824.5|57872.5|57822.5|57874.5|57824.5|57872.5|57822.5|4
1738864450000|2025-02-06 17:54:10|57877.5|57827.5|57895.5|57845.5|57901.5|57851.5|57877.5|57827.5|10
1738864460000|2025-02-06 17:54:20|57897.5|57847.5|57897.5|57847.5|57899.5|57849.5|57897.5|57847.5|7
1738864470000|2025-02-06 17:54:30|57896.5|57846.5|57902.5|57852.5|57902.5|57852.5|57892.5|57842.5|7
1738864480000|2025-02-06 17:54:40|57905.5|57855.5|57902.5|57852.5|57907.5|57857.5|57896.5|57846.5|8
1738864490000|2025-02-06 17:54:50|57899.5|57849.5|57907.5|57857.5|57907.5|57857.5|57899.5|57849.5|4
1738864500000|2025-02-06 17:55:00|57908.5|57858.5|57902.5|57852.5|57908.5|57858.5|57902.5|57852.5|7
1738864510000|2025-02-06 17:55:10|57901.5|57851.5|57897.5|57847.5|57901.5|57851.5|57897.5|57847.5|2
1738864520000|2025-02-06 17:55:20|57895.5|57845.5|57902.5|57852.5|57902.5|57852.5|57892.5|57842.5|8
1738864530000|2025-02-06 17:55:30|57897.5|57847.5|57902.5|57852.5|57902.5|57852.5|57897.5|57847.5|4
1738864540000|2025-02-06 17:55:40|57901.5|57851.5|57900.5|57850.5|57902.5|57852.5|57900.5|57850.5|6
1738864550000|2025-02-06 17:55:50|57897.5|57847.5|57892.5|57842.5|57897.5|57847.5|57892.5|57842.5|3
1738864560000|2025-02-06 17:56:00|57897.5|57847.5|57897.5|57847.5|57897.5|57847.5|57897.5|57847.5|1
1738864570000|2025-02-06 17:56:10|57895.5|57845.5|57901.5|57851.5|57901.5|57851.5|57895.5|57845.5|10
1738864580000|2025-02-06 17:56:20|57900.5|57850.5|57902.5|57852.5|57902.5|57852.5|57897.5|57847.5|6
1738864590000|2025-02-06 17:56:30|57907.5|57857.5|57907.5|57857.5|57907.5|57857.5|57907.5|57857.5|1
1738864600000|2025-02-06 17:56:40|57906.5|57856.5|57906.5|57856.5|57906.5|57856.5|57904.5|57854.5|4
1738864610000|2025-02-06 17:56:50|57905.5|57855.5|57907.5|57857.5|57907.5|57857.5|57905.5|57855.5|2
1738864620000|2025-02-06 17:57:00|57905.5|57855.5|57902.5|57852.5|57908.5|57858.5|57898.5|57848.5|14
1738864630000|2025-02-06 17:57:10|57901.5|57851.5|57902.5|57852.5|57902.5|57852.5|57901.5|57851.5|2
1738864640000|2025-02-06 17:57:20|57900.5|57850.5|57897.5|57847.5|57900.5|57850.5|57897.5|57847.5|2
1738864650000|2025-02-06 17:57:30|57898.5|57848.5|57897.5|57847.5|57898.5|57848.5|57897.5|57847.5|2
1738864660000|2025-02-06 17:57:40|57900.5|57850.5|57907.5|57857.5|57909.5|57859.5|57900.5|57850.5|6
1738864670000|2025-02-06 17:57:50|57906.5|57856.5|57902.5|57852.5|57906.5|57856.5|57902.5|57852.5|3
1738864680000|2025-02-06 17:58:00|57903.5|57853.5|57902.5|57852.5|57903.5|57853.5|57902.5|57852.5|4
1738864690000|2025-02-06 17:58:10|57904.5|57854.5|57903.5|57853.5|57905.5|57855.5|57902.5|57852.5|6
1738864700000|2025-02-06 17:58:20|57902.5|57852.5|57906.5|57856.5|57906.5|57856.5|57902.5|57852.5|8
1738864710000|2025-02-06 17:58:30|57903.5|57853.5|57902.5|57852.5|57903.5|57853.5|57902.5|57852.5|2
1738864720000|2025-02-06 17:58:40|57904.5|57854.5|57902.5|57852.5|57904.5|57854.5|57902.5|57852.5|5
1738864730000|2025-02-06 17:58:50|57901.5|57851.5|57893.5|57843.5|57901.5|57851.5|57893.5|57843.5|4
1738864740000|2025-02-06 17:59:00|57892.5|57842.5|57893.5|57843.5|57894.5|57844.5|57892.5|57842.5|7
1738864750000|2025-02-06 17:59:10|57892.5|57842.5|57887.5|57837.5|57893.5|57843.5|57887.5|57837.5|5
1738864760000|2025-02-06 17:59:20|57888.5|57838.5|57882.5|57832.5|57888.5|57838.5|57882.5|57832.5|4
1738864770000|2025-02-06 17:59:30|57885.5|57835.5|57887.5|57837.5|57887.5|57837.5|57885.5|57835.5|3
1738864780000|2025-02-06 17:59:40|57886.5|57836.5|57886.5|57836.5|57887.5|57837.5|57886.5|57836.5|3
1738864790000|2025-02-06 17:59:50|57887.5|57837.5|57892.5|57842.5|57892.5|57842.5|57887.5|57837.5|3
1738864800000|2025-02-06 18:00:00|57893.5|57843.5|57897.5|57847.5|57897.5|57847.5|57893.5|57843.5|7
1738864810000|2025-02-06 18:00:10|57892.5|57842.5|57892.5|57842.5|57892.5|57842.5|57887.5|57837.5|6
1738864830000|2025-02-06 18:00:30|57893.5|57843.5|57903.5|57853.5|57903.5|57853.5|57893.5|57843.5|4
1738864840000|2025-02-06 18:00:40|57907.5|57857.5|57907.5|57857.5|57907.5|57857.5|57906.5|57856.5|3
1738864850000|2025-02-06 18:00:50|57908.5|57858.5|57908.5|57858.5|57908.5|57858.5|57908.5|57858.5|1
1738864860000|2025-02-06 18:01:00|57910.5|57860.5|57909.5|57859.5|57910.5|57860.5|57907.5|57857.5|6
1738864870000|2025-02-06 18:01:10|57910.5|57860.5|57907.5|57857.5|57912.5|57862.5|57907.5|57857.5|4
1738864880000|2025-02-06 18:01:20|57906.5|57856.5|57907.5|57857.5|57907.5|57857.5|57906.5|57856.5|2
1738864910000|2025-02-06 18:01:50|57906.5|57856.5|57907.5|57857.5|57907.5|57857.5|57905.5|57855.5|9
1738864920000|2025-02-06 18:02:00|57909.5|57859.5|57902.5|57852.5|57909.5|57859.5|57897.5|57847.5|7
1738864940000|2025-02-06 18:02:20|57904.5|57854.5|57902.5|57852.5|57904.5|57854.5|57902.5|57852.5|4
1738864950000|2025-02-06 18:02:30|57903.5|57853.5|57902.5|57852.5|57907.5|57857.5|57902.5|57852.5|6
1738864960000|2025-02-06 18:02:40|57906.5|57856.5|57911.5|57861.5|57912.5|57862.5|57905.5|57855.5|14
1738864970000|2025-02-06 18:02:50|57910.5|57860.5|57907.5|57857.5|57910.5|57860.5|57907.5|57857.5|7
1738864990000|2025-02-06 18:03:10|57905.5|57855.5|57905.5|57855.5|57905.5|57855.5|57902.5|57852.5|4
1738865000000|2025-02-06 18:03:20|57904.5|57854.5|57897.5|57847.5|57904.5|57854.5|57897.5|57847.5|7
1738865010000|2025-02-06 18:03:30|57898.5|57848.5|57898.5|57848.5|57898.5|57848.5|57898.5|57848.5|1
1738865020000|2025-02-06 18:03:40|57897.5|57847.5|57897.5|57847.5|57898.5|57848.5|57894.5|57844.5|6
1738865030000|2025-02-06 18:03:50|57896.5|57846.5|57897.5|57847.5|57897.5|57847.5|57896.5|57846.5|2
1738865060000|2025-02-06 18:04:20|57899.5|57849.5|57897.5|57847.5|57902.5|57852.5|57897.5|57847.5|3
1738865070000|2025-02-06 18:04:30|57896.5|57846.5|57897.5|57847.5|57897.5|57847.5|57896.5|57846.5|2
1738865080000|2025-02-06 18:04:40|57898.5|57848.5|57892.5|57842.5|57898.5|57848.5|57892.5|57842.5|5
1738865090000|2025-02-06 18:04:50|57889.5|57839.5|57887.5|57837.5|57889.5|57839.5|57887.5|57837.5|2
1738865100000|2025-02-06 18:05:00|57890.5|57840.5|57894.5|57844.5|57896.5|57846.5|57887.5|57837.5|11
1738865110000|2025-02-06 18:05:10|57896.5|57846.5|57893.5|57843.5|57897.5|57847.5|57893.5|57843.5|6
1738865120000|2025-02-06 18:05:20|57892.5|57842.5|57892.5|57842.5|57892.5|57842.5|57892.5|57842.5|1
1738865130000|2025-02-06 18:05:30|57893.5|57843.5|57892.5|57842.5|57897.5|57847.5|57892.5|57842.5|5
1738865140000|2025-02-06 18:05:40|57896.5|57846.5|57892.5|57842.5|57897.5|57847.5|57892.5|57842.5|5
1738865150000|2025-02-06 18:05:50|57887.5|57837.5|57892.5|57842.5|57892.5|57842.5|57887.5|57837.5|3
1738865160000|2025-02-06 18:06:00|57889.5|57839.5|57887.5|57837.5|57889.5|57839.5|57887.5|57837.5|3
1738865170000|2025-02-06 18:06:10|57888.5|57838.5|57890.5|57840.5|57890.5|57840.5|57888.5|57838.5|4
1738865180000|2025-02-06 18:06:20|57892.5|57842.5|57892.5|57842.5|57892.5|57842.5|57892.5|57842.5|1
1738865190000|2025-02-06 18:06:30|57891.5|57841.5|57887.5|57837.5|57892.5|57842.5|57887.5|57837.5|5
1738865200000|2025-02-06 18:06:40|57884.5|57834.5|57886.5|57836.5|57887.5|57837.5|57884.5|57834.5|3
1738865210000|2025-02-06 18:06:50|57876.5|57826.5|57871.5|57821.5|57876.5|57826.5|57867.5|57817.5|10
1738865220000|2025-02-06 18:07:00|57872.5|57822.5|57872.5|57822.5|57872.5|57822.5|57872.5|57822.5|1
1738865230000|2025-02-06 18:07:10|57871.5|57821.5|57882.5|57832.5|57882.5|57832.5|57870.5|57820.5|10
1738865250000|2025-02-06 18:07:30|57877.5|57827.5|57877.5|57827.5|57877.5|57827.5|57877.5|57827.5|1
1738865270000|2025-02-06 18:07:50|57876.5|57826.5|57877.5|57827.5|57877.5|57827.5|57872.5|57822.5|5
1738865280000|2025-02-06 18:08:00|57876.5|57826.5|57877.5|57827.5|57877.5|57827.5|57876.5|57826.5|2
1738865290000|2025-02-06 18:08:10|57876.5|57826.5|57871.5|57821.5|57876.5|57826.5|57871.5|57821.5|3
1738865300000|2025-02-06 18:08:20|57870.5|57820.5|57871.5|57821.5|57872.5|57822.5|57870.5|57820.5|7
1738865310000|2025-02-06 18:08:30|57872.5|57822.5|57871.5|57821.5|57872.5|57822.5|57870.5|57820.5|3
1738865320000|2025-02-06 18:08:40|57872.5|57822.5|57872.5|57822.5|57872.5|57822.5|57872.5|57822.5|1
1738865340000|2025-02-06 18:09:00|57874.5|57824.5|57877.5|57827.5|57877.5|57827.5|57874.5|57824.5|2
1738865350000|2025-02-06 18:09:10|57878.5|57828.5|57878.5|57828.5|57878.5|57828.5|57878.5|57828.5|1
1738865360000|2025-02-06 18:09:20|57879.5|57829.5|57873.5|57823.5|57879.5|57829.5|57872.5|57822.5|8
1738865370000|2025-02-06 18:09:30|57874.5|57824.5|57867.5|57817.5|57874.5|57824.5|57866.5|57816.5|7
1738865380000|2025-02-06 18:09:40|57868.5|57818.5|57887.5|57837.5|57892.5|57842.5|57868.5|57818.5|13
1738865390000|2025-02-06 18:09:50|57885.5|57835.5|57902.5|57852.5|57912.5|57862.5|57882.5|57832.5|21
1738865400000|2025-02-06 18:10:00|57901.5|57851.5|57872.5|57822.5|57902.5|57852.5|57872.5|57822.5|12
1738865410000|2025-02-06 18:10:10|57873|57823|57868|57818|57873|57823|57868|57818|6
1738865420000|2025-02-06 18:10:20|57857|57807|57843|57793|57857|57807|57838|57788|14
1738865430000|2025-02-06 18:10:30|57846|57796|57858|57808|57858|57808|57846|57796|13
1738865440000|2025-02-06 18:10:40|57860|57810|57853|57803|57860|57810|57853|57803|8
1738865450000|2025-02-06 18:10:50|57851|57801|57868|57818|57868|57818|57851|57801|5
1738865460000|2025-02-06 18:11:00|57865|57815|57860|57810|57865|57815|57860|57810|5
1738865470000|2025-02-06 18:11:10|57859|57809|57848|57798|57859|57809|57848|57798|6
1738865480000|2025-02-06 18:11:20|57849|57799|57879|57829|57879|57829|57848|57798|10
1738865490000|2025-02-06 18:11:30|57875|57825|57878|57828|57878|57828|57868|57818|9
1738865500000|2025-02-06 18:11:40|57879|57829|57884|57834|57888|57838|57879|57829|5
1738865510000|2025-02-06 18:11:50|57883|57833|57883|57833|57883|57833|57882|57832|3
1738865520000|2025-02-06 18:12:00|57880|57830|57873|57823|57880|57830|57873|57823|7
1738865530000|2025-02-06 18:12:10|57879|57829|57879|57829|57879|57829|57879|57829|1
1738865540000|2025-02-06 18:12:20|57878|57828|57874.5|57824.5|57878|57828|57874.5|57824.5|4
1738865550000|2025-02-06 18:12:30|57873.5|57823.5|57878.5|57828.5|57880.5|57830.5|57873.5|57823.5|6
1738865560000|2025-02-06 18:12:40|57873.5|57823.5|57877.5|57827.5|57877.5|57827.5|57872.5|57822.5|8
1738865570000|2025-02-06 18:12:50|57873.5|57823.5|57874.5|57824.5|57874.5|57824.5|57872.5|57822.5|4
1738865580000|2025-02-06 18:13:00|57875.5|57825.5|57869.5|57819.5|57875.5|57825.5|57869.5|57819.5|7
1738865590000|2025-02-06 18:13:10|57868.5|57818.5|57872.5|57822.5|57872.5|57822.5|57868.5|57818.5|6
1738865600000|2025-02-06 18:13:20|57873.5|57823.5|57883.5|57833.5|57883.5|57833.5|57873.5|57823.5|8
1738865610000|2025-02-06 18:13:30|57882.5|57832.5|57868.5|57818.5|57887.5|57837.5|57868.5|57818.5|7
1738865620000|2025-02-06 18:13:40|57872.5|57822.5|57879.5|57829.5|57881.5|57831.5|57872.5|57822.5|12
1738865630000|2025-02-06 18:13:50|57880.5|57830.5|57884.5|57834.5|57885.5|57835.5|57877.5|57827.5|13
1738865640000|2025-02-06 18:14:00|57887.5|57837.5|57887.5|57837.5|57892.5|57842.5|57887.5|57837.5|12
1738865650000|2025-02-06 18:14:10|57885.5|57835.5|57873.5|57823.5|57885.5|57835.5|57873.5|57823.5|9
1738865660000|2025-02-06 18:14:20|57872.5|57822.5|57873.5|57823.5|57873.5|57823.5|57872.5|57822.5|2
1738865670000|2025-02-06 18:14:30|57874.5|57824.5|57874.5|57824.5|57874.5|57824.5|57873.5|57823.5|3
1738865680000|2025-02-06 18:14:40|57873.5|57823.5|57878.5|57828.5|57882.5|57832.5|57873.5|57823.5|6
1738865690000|2025-02-06 18:14:50|57879.5|57829.5|57892.5|57842.5|57893.5|57843.5|57877.5|57827.5|5
1738865700000|2025-02-06 18:15:00|57893.5|57843.5|57890.5|57840.5|57894.5|57844.5|57889.5|57839.5|6
1738865710000|2025-02-06 18:15:10|57892.5|57842.5|57894.5|57844.5|57894.5|57844.5|57890.5|57840.5|5
1738865720000|2025-02-06 18:15:20|57892.5|57842.5|57892.5|57842.5|57892.5|57842.5|57892.5|57842.5|1
1738865730000|2025-02-06 18:15:30|57894.5|57844.5|57897.5|57847.5|57900.5|57850.5|57894.5|57844.5|4
1738865740000|2025-02-06 18:15:40|57898.5|57848.5|57897.5|57847.5|57898.5|57848.5|57894.5|57844.5|5
1738865750000|2025-02-06 18:15:50|57896.5|57846.5|57887.5|57837.5|57897.5|57847.5|57887.5|57837.5|4
1738865760000|2025-02-06 18:16:00|57885.5|57835.5|57876.5|57826.5|57885.5|57835.5|57875.5|57825.5|6
1738865770000|2025-02-06 18:16:10|57875.5|57825.5|57881.5|57831.5|57881.5|57831.5|57875.5|57825.5|6
1738865780000|2025-02-06 18:16:20|57882.5|57832.5|57882.5|57832.5|57882.5|57832.5|57880.5|57830.5|4
1738865790000|2025-02-06 18:16:30|57883.5|57833.5|57882.5|57832.5|57884.5|57834.5|57882.5|57832.5|3
1738865800000|2025-02-06 18:16:40|57881.5|57831.5|57879.5|57829.5|57882.5|57832.5|57879.5|57829.5|4
1738865810000|2025-02-06 18:16:50|57878.5|57828.5|57877.5|57827.5|57879.5|57829.5|57877.5|57827.5|9
1738865820000|2025-02-06 18:17:00|57878.5|57828.5|57880.5|57830.5|57882.5|57832.5|57878.5|57828.5|7
1738865830000|2025-02-06 18:17:10|57879.5|57829.5|57877.5|57827.5|57879.5|57829.5|57876.5|57826.5|6
1738865840000|2025-02-06 18:17:20|57879.5|57829.5|57874.5|57824.5|57882.5|57832.5|57869.5|57819.5|9
1738865850000|2025-02-06 18:17:30|57873.5|57823.5|57873.5|57823.5|57873.5|57823.5|57871.5|57821.5|9
1738865860000|2025-02-06 18:17:40|57874.5|57824.5|57882.5|57832.5|57882.5|57832.5|57874.5|57824.5|9
1738865870000|2025-02-06 18:17:50|57881.5|57831.5|57881.5|57831.5|57882.5|57832.5|57880.5|57830.5|9
1738865880000|2025-02-06 18:18:00|57877.5|57827.5|57871.5|57821.5|57882.5|57832.5|57870.5|57820.5|14
1738865890000|2025-02-06 18:18:10|57870.5|57820.5|57882.5|57832.5|57882.5|57832.5|57870.5|57820.5|7
1738865900000|2025-02-06 18:18:20|57881.5|57831.5|57880.5|57830.5|57882.5|57832.5|57880.5|57830.5|6
1738865910000|2025-02-06 18:18:30|57881.5|57831.5|57882.5|57832.5|57885.5|57835.5|57881.5|57831.5|5
1738865920000|2025-02-06 18:18:40|57877.5|57827.5|57876.5|57826.5|57880.5|57830.5|57873.5|57823.5|5
1738865930000|2025-02-06 18:18:50|57877.5|57827.5|57877.5|57827.5|57879.5|57829.5|57877.5|57827.5|4
1738865940000|2025-02-06 18:19:00|57879.5|57829.5|57877.5|57827.5|57879.5|57829.5|57877.5|57827.5|6
1738865950000|2025-02-06 18:19:10|57878.5|57828.5|57875.5|57825.5|57878.5|57828.5|57875.5|57825.5|3
1738865960000|2025-02-06 18:19:20|57876.5|57826.5|57875.5|57825.5|57877.5|57827.5|57875.5|57825.5|4
1738865970000|2025-02-06 18:19:30|57877.5|57827.5|57875.5|57825.5|57877.5|57827.5|57873.5|57823.5|7
1738865980000|2025-02-06 18:19:40|57876.5|57826.5|57877.5|57827.5|57877.5|57827.5|57872.5|57822.5|7
1738865990000|2025-02-06 18:19:50|57876.5|57826.5|57876.5|57826.5|57876.5|57826.5|57876.5|57826.5|1
1738866000000|2025-02-06 18:20:00|57877.5|57827.5|57874.5|57824.5|57877.5|57827.5|57872.5|57822.5|5
1738866010000|2025-02-06 18:20:10|57872.5|57822.5|57868.5|57818.5|57872.5|57822.5|57867.5|57817.5|7
1738866020000|2025-02-06 18:20:20|57867.5|57817.5|57871.5|57821.5|57872.5|57822.5|57867.5|57817.5|4
1738866030000|2025-02-06 18:20:30|57872.5|57822.5|57869.5|57819.5|57872.5|57822.5|57869.5|57819.5|5
1738866040000|2025-02-06 18:20:40|57867.5|57817.5|57869.5|57819.5|57869.5|57819.5|57867.5|57817.5|4
1738866050000|2025-02-06 18:20:50|57870.5|57820.5|57867.5|57817.5|57874.5|57824.5|57867.5|57817.5|10
1738866060000|2025-02-06 18:21:00|57869.5|57819.5|57875.5|57825.5|57877.5|57827.5|57869.5|57819.5|5
1738866070000|2025-02-06 18:21:10|57876.5|57826.5|57872.5|57822.5|57877.5|57827.5|57872.5|57822.5|4
1738866080000|2025-02-06 18:21:20|57876.5|57826.5|57873.5|57823.5|57877.5|57827.5|57872.5|57822.5|9
1738866090000|2025-02-06 18:21:30|57872.5|57822.5|57876.5|57826.5|57877.5|57827.5|57872.5|57822.5|7
1738866100000|2025-02-06 18:21:40|57877.5|57827.5|57877.5|57827.5|57877.5|57827.5|57876.5|57826.5|3
1738866110000|2025-02-06 18:21:50|57876.5|57826.5|57874.5|57824.5|57877.5|57827.5|57872.5|57822.5|8
1738866120000|2025-02-06 18:22:00|57872.5|57822.5|57867.5|57817.5|57873.5|57823.5|57867.5|57817.5|5
1738866130000|2025-02-06 18:22:10|57865.5|57815.5|57847.5|57797.5|57865.5|57815.5|57847.5|57797.5|8
1738866140000|2025-02-06 18:22:20|57848.5|57798.5|57847.5|57797.5|57852.5|57802.5|57847.5|57797.5|7
1738866150000|2025-02-06 18:22:30|57848.5|57798.5|57851.5|57801.5|57852.5|57802.5|57847.5|57797.5|10
1738866160000|2025-02-06 18:22:40|57854.5|57804.5|57852.5|57802.5|57860.5|57810.5|57850.5|57800.5|8
1738866170000|2025-02-06 18:22:50|57851.5|57801.5|57857.5|57807.5|57857.5|57807.5|57851.5|57801.5|5
1738866180000|2025-02-06 18:23:00|57858.5|57808.5|57858.5|57808.5|57858.5|57808.5|57857.5|57807.5|5
1738866190000|2025-02-06 18:23:10|57859.5|57809.5|57852.5|57802.5|57859.5|57809.5|57850.5|57800.5|6
1738866210000|2025-02-06 18:23:30|57857.5|57807.5|57859.5|57809.5|57859.5|57809.5|57857.5|57807.5|5
1738866220000|2025-02-06 18:23:40|57857.5|57807.5|57867.5|57817.5|57869.5|57819.5|57857.5|57807.5|10
1738866230000|2025-02-06 18:23:50|57868.5|57818.5|57865.5|57815.5|57868.5|57818.5|57865.5|57815.5|6
1738866240000|2025-02-06 18:24:00|57864.5|57814.5|57862.5|57812.5|57865.5|57815.5|57862.5|57812.5|6
1738866250000|2025-02-06 18:24:10|57863.5|57813.5|57862.5|57812.5|57863.5|57813.5|57862.5|57812.5|2
1738866260000|2025-02-06 18:24:20|57863.5|57813.5|57864.5|57814.5|57864.5|57814.5|57863.5|57813.5|2
1738866270000|2025-02-06 18:24:30|57863.5|57813.5|57864.5|57814.5|57865.5|57815.5|57862.5|57812.5|6
1738866280000|2025-02-06 18:24:40|57862.5|57812.5|57854.5|57804.5|57862.5|57812.5|57854.5|57804.5|6
1738866290000|2025-02-06 18:24:50|57861.5|57811.5|57859.5|57809.5|57861.5|57811.5|57857.5|57807.5|10
1738866300000|2025-02-06 18:25:00|57860.5|57810.5|57867.5|57817.5|57867.5|57817.5|57860.5|57810.5|6
1738866310000|2025-02-06 18:25:10|57862.5|57812.5|57860.5|57810.5|57864.5|57814.5|57860.5|57810.5|6
1738866320000|2025-02-06 18:25:20|57862.5|57812.5|57857.5|57807.5|57862.5|57812.5|57857.5|57807.5|4
1738866330000|2025-02-06 18:25:30|57858.5|57808.5|57852.5|57802.5|57859.5|57809.5|57852.5|57802.5|7
1738866360000|2025-02-06 18:26:00|57853.5|57803.5|57852.5|57802.5|57853.5|57803.5|57852.5|57802.5|2
1738866370000|2025-02-06 18:26:10|57851.5|57801.5|57847.5|57797.5|57852.5|57802.5|57847.5|57797.5|3
1738866380000|2025-02-06 18:26:20|57848.5|57798.5|57852.5|57802.5|57852.5|57802.5|57848.5|57798.5|4
1738866410000|2025-02-06 18:26:50|57851.5|57801.5|57852.5|57802.5|57852.5|57802.5|57851.5|57801.5|2
1738866420000|2025-02-06 18:27:00|57847.5|57797.5|57842.5|57792.5|57847.5|57797.5|57842.5|57792.5|4
1738866430000|2025-02-06 18:27:10|57841.5|57791.5|57837.5|57787.5|57842.5|57792.5|57835.5|57785.5|9
1738866440000|2025-02-06 18:27:20|57833.5|57783.5|57818.5|57768.5|57833.5|57783.5|57815.5|57765.5|11
1738866450000|2025-02-06 18:27:30|57817.5|57767.5|57812.5|57762.5|57817.5|57767.5|57807.5|57757.5|6
1738866460000|2025-02-06 18:27:40|57807.5|57757.5|57817.5|57767.5|57818.5|57768.5|57807.5|57757.5|10
1738866470000|2025-02-06 18:27:50|57818.5|57768.5|57822.5|57772.5|57822.5|57772.5|57818.5|57768.5|6
1738866480000|2025-02-06 18:28:00|57821.5|57771.5|57826.5|57776.5|57827.5|57777.5|57821.5|57771.5|8
1738866490000|2025-02-06 18:28:10|57825.5|57775.5|57827.5|57777.5|57827.5|57777.5|57824.5|57774.5|3
1738866500000|2025-02-06 18:28:20|57829.5|57779.5|57837.5|57787.5|57837.5|57787.5|57827.5|57777.5|6
1738866510000|2025-02-06 18:28:30|57835.5|57785.5|57833.5|57783.5|57837.5|57787.5|57832.5|57782.5|7
1738866520000|2025-02-06 18:28:40|57834.5|57784.5|57832.5|57782.5|57834.5|57784.5|57832.5|57782.5|7
1738866530000|2025-02-06 18:28:50|57833.5|57783.5|57828.5|57778.5|57833.5|57783.5|57826.5|57776.5|7
1738866540000|2025-02-06 18:29:00|57827.5|57777.5|57822.5|57772.5|57827.5|57777.5|57822.5|57772.5|6
1738866550000|2025-02-06 18:29:10|57823.5|57773.5|57812.5|57762.5|57824.5|57774.5|57812.5|57762.5|8
1738866560000|2025-02-06 18:29:20|57816.5|57766.5|57818.5|57768.5|57822.5|57772.5|57816.5|57766.5|7
1738866570000|2025-02-06 18:29:30|57817.5|57767.5|57818.5|57768.5|57818.5|57768.5|57817.5|57767.5|4
1738866580000|2025-02-06 18:29:40|57819.5|57769.5|57818.5|57768.5|57819.5|57769.5|57818.5|57768.5|4
1738866590000|2025-02-06 18:29:50|57817.5|57767.5|57822.5|57772.5|57822.5|57772.5|57812.5|57762.5|13
1738866600000|2025-02-06 18:30:00|57827.5|57777.5|57828.5|57778.5|57828.5|57778.5|57827.5|57777.5|4
1738866610000|2025-02-06 18:30:10|57827.5|57777.5|57827.5|57777.5|57827.5|57777.5|57827.5|57777.5|1
1738866640000|2025-02-06 18:30:40|57823.5|57773.5|57818.5|57768.5|57823.5|57773.5|57817.5|57767.5|7
1738866650000|2025-02-06 18:30:50|57819.5|57769.5|57817.5|57767.5|57819.5|57769.5|57817.5|57767.5|6
1738866660000|2025-02-06 18:31:00|57818.5|57768.5|57817.5|57767.5|57818.5|57768.5|57817.5|57767.5|2
1738866670000|2025-02-06 18:31:10|57818.5|57768.5|57817.5|57767.5|57818.5|57768.5|57817.5|57767.5|4
1738866680000|2025-02-06 18:31:20|57818.5|57768.5|57828.5|57778.5|57828.5|57778.5|57817.5|57767.5|9
1738866690000|2025-02-06 18:31:30|57827.5|57777.5|57822.5|57772.5|57827.5|57777.5|57822.5|57772.5|2
1738866700000|2025-02-06 18:31:40|57824.5|57774.5|57822.5|57772.5|57826.5|57776.5|57822.5|57772.5|6
1738866710000|2025-02-06 18:31:50|57820.5|57770.5|57817.5|57767.5|57820.5|57770.5|57817.5|57767.5|2
1738866720000|2025-02-06 18:32:00|57816.5|57766.5|57822.5|57772.5|57822.5|57772.5|57816.5|57766.5|4
1738866740000|2025-02-06 18:32:20|57820.5|57770.5|57822.5|57772.5|57822.5|57772.5|57820.5|57770.5|2
1738866750000|2025-02-06 18:32:30|57823.5|57773.5|57827.5|57777.5|57827.5|57777.5|57823.5|57773.5|2
1738866760000|2025-02-06 18:32:40|57825.5|57775.5|57822.5|57772.5|57825.5|57775.5|57819.5|57769.5|5
1738866770000|2025-02-06 18:32:50|57821.5|57771.5|57812.5|57762.5|57821.5|57771.5|57811.5|57761.5|4
1738866780000|2025-02-06 18:33:00|57810.5|57760.5|57807.5|57757.5|57812.5|57762.5|57807.5|57757.5|5
1738866790000|2025-02-06 18:33:10|57809.5|57759.5|57810.5|57760.5|57810.5|57760.5|57807.5|57757.5|8
1738866800000|2025-02-06 18:33:20|57809.5|57759.5|57807.5|57757.5|57812.5|57762.5|57807.5|57757.5|5
1738866810000|2025-02-06 18:33:30|57808.5|57758.5|57809.5|57759.5|57810.5|57760.5|57807.5|57757.5|7
1738866820000|2025-02-06 18:33:40|57812.5|57762.5|57812.5|57762.5|57812.5|57762.5|57812.5|57762.5|1
1738866830000|2025-02-06 18:33:50|57815.5|57765.5|57822.5|57772.5|57822.5|57772.5|57815.5|57765.5|7
1738866850000|2025-02-06 18:34:10|57820.5|57770.5|57817.5|57767.5|57820.5|57770.5|57812.5|57762.5|8
1738866860000|2025-02-06 18:34:20|57818.5|57768.5|57819.5|57769.5|57822.5|57772.5|57818.5|57768.5|3
1738866870000|2025-02-06 18:34:30|57817.5|57767.5|57817.5|57767.5|57817.5|57767.5|57817.5|57767.5|1
1738866880000|2025-02-06 18:34:40|57820.5|57770.5|57822.5|57772.5|57822.5|57772.5|57820.5|57770.5|2
1738866900000|2025-02-06 18:35:00|57819.5|57769.5|57822.5|57772.5|57822.5|57772.5|57817.5|57767.5|3
1738866910000|2025-02-06 18:35:10|57820.5|57770.5|57819.5|57769.5|57820.5|57770.5|57819.5|57769.5|2
1738866920000|2025-02-06 18:35:20|57818.5|57768.5|57822.5|57772.5|57823.5|57773.5|57818.5|57768.5|7
1738866930000|2025-02-06 18:35:30|57821.5|57771.5|57818.5|57768.5|57822.5|57772.5|57818.5|57768.5|6
1738866940000|2025-02-06 18:35:40|57822.5|57772.5|57812.5|57762.5|57822.5|57772.5|57812.5|57762.5|7
1738866950000|2025-02-06 18:35:50|57813.5|57763.5|57817.5|57767.5|57817.5|57767.5|57813.5|57763.5|3
1738866960000|2025-02-06 18:36:00|57820.5|57770.5|57822.5|57772.5|57822.5|57772.5|57820.5|57770.5|2
1738866970000|2025-02-06 18:36:10|57821.5|57771.5|57817.5|57767.5|57822.5|57772.5|57817.5|57767.5|5
1738866980000|2025-02-06 18:36:20|57813.5|57763.5|57815.5|57765.5|57815.5|57765.5|57812.5|57762.5|7
1738866990000|2025-02-06 18:36:30|57817.5|57767.5|57817.5|57767.5|57818.5|57768.5|57817.5|57767.5|3
1738867000000|2025-02-06 18:36:40|57816.5|57766.5|57815.5|57765.5|57817.5|57767.5|57813.5|57763.5|6
1738867010000|2025-02-06 18:36:50|57812.5|57762.5|57818.5|57768.5|57820.5|57770.5|57812.5|57762.5|11
1738867020000|2025-02-06 18:37:00|57817.5|57767.5|57817.5|57767.5|57818.5|57768.5|57817.5|57767.5|5
1738867030000|2025-02-06 18:37:10|57818.5|57768.5|57812.5|57762.5|57818.5|57768.5|57812.5|57762.5|3
1738867060000|2025-02-06 18:37:40|57814.5|57764.5|57812.5|57762.5|57814.5|57764.5|57812.5|57762.5|3
1738867070000|2025-02-06 18:37:50|57811.5|57761.5|57812.5|57762.5|57812.5|57762.5|57811.5|57761.5|8
1738867090000|2025-02-06 18:38:10|57816.5|57766.5|57817.5|57767.5|57817.5|57767.5|57816.5|57766.5|2
1738867100000|2025-02-06 18:38:20|57816.5|57766.5|57812.5|57762.5|57816.5|57766.5|57812.5|57762.5|2
1738867110000|2025-02-06 18:38:30|57815.5|57765.5|57817.5|57767.5|57817.5|57767.5|57815.5|57765.5|2
1738867120000|2025-02-06 18:38:40|57819.5|57769.5|57822.5|57772.5|57822.5|57772.5|57819.5|57769.5|2
1738867140000|2025-02-06 18:39:00|57821.5|57771.5|57822.5|57772.5|57822.5|57772.5|57821.5|57771.5|2
1738867150000|2025-02-06 18:39:10|57825.5|57775.5|57842.5|57792.5|57842.5|57792.5|57825.5|57775.5|4
1738867160000|2025-02-06 18:39:20|57840.5|57790.5|57842.5|57792.5|57842.5|57792.5|57837.5|57787.5|7
1738867170000|2025-02-06 18:39:30|57847.5|57797.5|57837.5|57787.5|57847.5|57797.5|57836.5|57786.5|9
1738867180000|2025-02-06 18:39:40|57834.5|57784.5|57832.5|57782.5|57834.5|57784.5|57832.5|57782.5|2
1738867190000|2025-02-06 18:39:50|57831.5|57781.5|57832.5|57782.5|57832.5|57782.5|57831.5|57781.5|2
1738867200000|2025-02-06 18:40:00|57833.5|57783.5|57837.5|57787.5|57837.5|57787.5|57833.5|57783.5|7
1738867210000|2025-02-06 18:40:10|57839.5|57789.5|57840.5|57790.5|57842.5|57792.5|57837.5|57787.5|8
1738867220000|2025-02-06 18:40:20|57842.5|57792.5|57843.5|57793.5|57843.5|57793.5|57837.5|57787.5|5
1738867230000|2025-02-06 18:40:30|57844.5|57794.5|57847.5|57797.5|57847.5|57797.5|57842.5|57792.5|8
1738867240000|2025-02-06 18:40:40|57852.5|57802.5|57847.5|57797.5|57855.5|57805.5|57847.5|57797.5|13
1738867250000|2025-02-06 18:40:50|57846.5|57796.5|57847.5|57797.5|57847.5|57797.5|57846.5|57796.5|2
1738867260000|2025-02-06 18:41:00|57845.5|57795.5|57844.5|57794.5|57845.5|57795.5|57842.5|57792.5|5
1738867270000|2025-02-06 18:41:10|57842.5|57792.5|57842.5|57792.5|57842.5|57792.5|57842.5|57792.5|1
1738867280000|2025-02-06 18:41:20|57843.5|57793.5|57843.5|57793.5|57843.5|57793.5|57843.5|57793.5|1
1738867290000|2025-02-06 18:41:30|57844.5|57794.5|57847.5|57797.5|57847.5|57797.5|57843.5|57793.5|4
1738867310000|2025-02-06 18:41:50|57846.5|57796.5|57847.5|57797.5|57847.5|57797.5|57846.5|57796.5|2
1738867330000|2025-02-06 18:42:10|57846.5|57796.5|57846.5|57796.5|57847.5|57797.5|57845.5|57795.5|8
1738867340000|2025-02-06 18:42:20|57847.5|57797.5|57846.5|57796.5|57851.5|57801.5|57845.5|57795.5|10
1738867350000|2025-02-06 18:42:30|57845.5|57795.5|57847.5|57797.5|57847.5|57797.5|57845.5|57795.5|3
1738867360000|2025-02-06 18:42:40|57842.5|57792.5|57837.5|57787.5|57842.5|57792.5|57837.5|57787.5|3
1738867370000|2025-02-06 18:42:50|57835.5|57785.5|57827.5|57777.5|57835.5|57785.5|57827.5|57777.5|4
1738867380000|2025-02-06 18:43:00|57826.5|57776.5|57832.5|57782.5|57832.5|57782.5|57826.5|57776.5|5
1738867390000|2025-02-06 18:43:10|57828.5|57778.5|57818.5|57768.5|57828.5|57778.5|57818.5|57768.5|11
1738867400000|2025-02-06 18:43:20|57821.5|57771.5|57822.5|57772.5|57822.5|57772.5|57821.5|57771.5|6
1738867410000|2025-02-06 18:43:30|57821.5|57771.5|57822.5|57772.5|57822.5|57772.5|57820.5|57770.5|3
1738867420000|2025-02-06 18:43:40|57820.5|57770.5|57822.5|57772.5|57822.5|57772.5|57820.5|57770.5|2
1738867430000|2025-02-06 18:43:50|57818.5|57768.5|57817.5|57767.5|57818.5|57768.5|57817.5|57767.5|2
1738867440000|2025-02-06 18:44:00|57816.5|57766.5|57807.5|57757.5|57816.5|57766.5|57807.5|57757.5|3
1738867490000|2025-02-06 18:44:50|57808.5|57758.5|57807.5|57757.5|57812.5|57762.5|57807.5|57757.5|7
1738867500000|2025-02-06 18:45:00|57812.5|57762.5|57812.5|57762.5|57812.5|57762.5|57812.5|57762.5|1
1738867510000|2025-02-06 18:45:10|57817.5|57767.5|57817.5|57767.5|57818.5|57768.5|57817.5|57767.5|3
1738867520000|2025-02-06 18:45:20|57819.5|57769.5|57818.5|57768.5|57819.5|57769.5|57817.5|57767.5|11
1738867530000|2025-02-06 18:45:30|57817.5|57767.5|57817.5|57767.5|57818.5|57768.5|57817.5|57767.5|5
1738867540000|2025-02-06 18:45:40|57827.5|57777.5|57817.5|57767.5|57827.5|57777.5|57817.5|57767.5|4
1738867570000|2025-02-06 18:46:10|57819.5|57769.5|57817.5|57767.5|57822.5|57772.5|57817.5|57767.5|3
1738867580000|2025-02-06 18:46:20|57819.5|57769.5|57827.5|57777.5|57827.5|57777.5|57819.5|57769.5|3
1738867590000|2025-02-06 18:46:30|57828.5|57778.5|57832.5|57782.5|57832.5|57782.5|57827.5|57777.5|6
1738867600000|2025-02-06 18:46:40|57830.5|57780.5|57842.5|57792.5|57842.5|57792.5|57827.5|57777.5|5
1738867610000|2025-02-06 18:46:50|57837.5|57787.5|57837.5|57787.5|57837.5|57787.5|57832.5|57782.5|6
1738867620000|2025-02-06 18:47:00|57836.5|57786.5|57837.5|57787.5|57837.5|57787.5|57836.5|57786.5|2
1738867630000|2025-02-06 18:47:10|57841.5|57791.5|57832.5|57782.5|57841.5|57791.5|57832.5|57782.5|6
1738867640000|2025-02-06 18:47:20|57833.5|57783.5|57836.5|57786.5|57837.5|57787.5|57833.5|57783.5|5
1738867650000|2025-02-06 18:47:30|57835.5|57785.5|57837.5|57787.5|57837.5|57787.5|57835.5|57785.5|3
1738867680000|2025-02-06 18:48:00|57838.5|57788.5|57838.5|57788.5|57839.5|57789.5|57837.5|57787.5|5
1738867690000|2025-02-06 18:48:10|57837.5|57787.5|57838.5|57788.5|57838.5|57788.5|57837.5|57787.5|2
1738867700000|2025-02-06 18:48:20|57842.5|57792.5|57842.5|57792.5|57842.5|57792.5|57840.5|57790.5|3
1738867710000|2025-02-06 18:48:30|57841.5|57791.5|57842.5|57792.5|57842.5|57792.5|57841.5|57791.5|2
1738867720000|2025-02-06 18:48:40|57843.5|57793.5|57846.5|57796.5|57852.5|57802.5|57843.5|57793.5|5
1738867730000|2025-02-06 18:48:50|57842.5|57792.5|57846.5|57796.5|57846.5|57796.5|57842.5|57792.5|4
1738867740000|2025-02-06 18:49:00|57845.5|57795.5|57847.5|57797.5|57849.5|57799.5|57845.5|57795.5|5
1738867750000|2025-02-06 18:49:10|57848.5|57798.5|57847.5|57797.5|57849.5|57799.5|57847.5|57797.5|4
1738867760000|2025-02-06 18:49:20|57848.5|57798.5|57847.5|57797.5|57848.5|57798.5|57847.5|57797.5|6
1738867770000|2025-02-06 18:49:30|57848.5|57798.5|57852.5|57802.5|57852.5|57802.5|57847.5|57797.5|5
1738867780000|2025-02-06 18:49:40|57851.5|57801.5|57852.5|57802.5|57852.5|57802.5|57851.5|57801.5|4
1738867790000|2025-02-06 18:49:50|57849.5|57799.5|57846.5|57796.5|57851.5|57801.5|57842.5|57792.5|9
1738867800000|2025-02-06 18:50:00|57847.5|57797.5|57852.5|57802.5|57852.5|57802.5|57847.5|57797.5|3
1738867810000|2025-02-06 18:50:10|57855.5|57805.5|57857.5|57807.5|57857.5|57807.5|57851.5|57801.5|7
1738867820000|2025-02-06 18:50:20|57859.5|57809.5|57858.5|57808.5|57859.5|57809.5|57852.5|57802.5|8
1738867830000|2025-02-06 18:50:30|57862.5|57812.5|57862.5|57812.5|57862.5|57812.5|57861.5|57811.5|7
1738867840000|2025-02-06 18:50:40|57861.5|57811.5|57861.5|57811.5|57861.5|57811.5|57861.5|57811.5|1
1738867850000|2025-02-06 18:50:50|57857.5|57807.5|57862.5|57812.5|57862.5|57812.5|57857.5|57807.5|2
1738867860000|2025-02-06 18:51:00|57859.5|57809.5|57862.5|57812.5|57862.5|57812.5|57859.5|57809.5|3
1738867870000|2025-02-06 18:51:10|57857.5|57807.5|57857.5|57807.5|57857.5|57807.5|57855.5|57805.5|3
1738867880000|2025-02-06 18:51:20|57853.5|57803.5|57859.5|57809.5|57861.5|57811.5|57853.5|57803.5|7
1738867890000|2025-02-06 18:51:30|57857.5|57807.5|57857.5|57807.5|57862.5|57812.5|57857.5|57807.5|5
1738867900000|2025-02-06 18:51:40|57855.5|57805.5|57854.5|57804.5|57855.5|57805.5|57852.5|57802.5|5
1738867910000|2025-02-06 18:51:50|57853.5|57803.5|57852.5|57802.5|57854.5|57804.5|57851.5|57801.5|5
1738867920000|2025-02-06 18:52:00|57855.5|57805.5|57862.5|57812.5|57862.5|57812.5|57855.5|57805.5|7
1738867930000|2025-02-06 18:52:10|57861.5|57811.5|57857.5|57807.5|57861.5|57811.5|57857.5|57807.5|5
1738867940000|2025-02-06 18:52:20|57854.5|57804.5|57857.5|57807.5|57857.5|57807.5|57854.5|57804.5|2
1738867950000|2025-02-06 18:52:30|57856.5|57806.5|57854.5|57804.5|57856.5|57806.5|57854.5|57804.5|3
1738867960000|2025-02-06 18:52:40|57855.5|57805.5|57855.5|57805.5|57855.5|57805.5|57854.5|57804.5|3
1738867970000|2025-02-06 18:52:50|57854.5|57804.5|57852.5|57802.5|57855.5|57805.5|57852.5|57802.5|3
1738867980000|2025-02-06 18:53:00|57854.5|57804.5|57857.5|57807.5|57857.5|57807.5|57854.5|57804.5|2
1738867990000|2025-02-06 18:53:10|57856.5|57806.5|57855.5|57805.5|57857.5|57807.5|57852.5|57802.5|8
1738868000000|2025-02-06 18:53:20|57857.5|57807.5|57857.5|57807.5|57857.5|57807.5|57857.5|57807.5|1
1738868010000|2025-02-06 18:53:30|57862.5|57812.5|57862.5|57812.5|57862.5|57812.5|57862.5|57812.5|1
1738868020000|2025-02-06 18:53:40|57860.5|57810.5|57872.5|57822.5|57872.5|57822.5|57860.5|57810.5|4
1738868030000|2025-02-06 18:53:50|57867.5|57817.5|57862.5|57812.5|57867.5|57817.5|57852.5|57802.5|9
1738868040000|2025-02-06 18:54:00|57863.5|57813.5|57867.5|57817.5|57867.5|57817.5|57863.5|57813.5|2
1738868050000|2025-02-06 18:54:10|57862.5|57812.5|57862.5|57812.5|57862.5|57812.5|57862.5|57812.5|1
1738868090000|2025-02-06 18:54:50|57861.5|57811.5|57867.5|57817.5|57867.5|57817.5|57861.5|57811.5|4
1738868100000|2025-02-06 18:55:00|57870.5|57820.5|57870.5|57820.5|57872.5|57822.5|57870.5|57820.5|3
1738868110000|2025-02-06 18:55:10|57867.5|57817.5|57867.5|57817.5|57867.5|57817.5|57866.5|57816.5|7
1738868120000|2025-02-06 18:55:20|57872.5|57822.5|57866.5|57816.5|57872.5|57822.5|57866.5|57816.5|3
1738868130000|2025-02-06 18:55:30|57867.5|57817.5|57867.5|57817.5|57867.5|57817.5|57867.5|57817.5|1
1738868140000|2025-02-06 18:55:40|57866.5|57816.5|57866.5|57816.5|57866.5|57816.5|57866.5|57816.5|1
1738868150000|2025-02-06 18:55:50|57862.5|57812.5|57867.5|57817.5|57867.5|57817.5|57860.5|57810.5|6
1738868160000|2025-02-06 18:56:00|57870.5|57820.5|57872.5|57822.5|57872.5|57822.5|57870.5|57820.5|2
1738868170000|2025-02-06 18:56:10|57868.5|57818.5|57872.5|57822.5|57872.5|57822.5|57867.5|57817.5|7
1738868180000|2025-02-06 18:56:20|57869.5|57819.5|57867.5|57817.5|57869.5|57819.5|57867.5|57817.5|2
1738868190000|2025-02-06 18:56:30|57870.5|57820.5|57872.5|57822.5|57872.5|57822.5|57870.5|57820.5|2
1738868200000|2025-02-06 18:56:40|57871.5|57821.5|57867.5|57817.5|57871.5|57821.5|57867.5|57817.5|2
1738868210000|2025-02-06 18:56:50|57870.5|57820.5|57871.5|57821.5|57872.5|57822.5|57870.5|57820.5|3
1738868220000|2025-02-06 18:57:00|57872.5|57822.5|57877.5|57827.5|57878.5|57828.5|57871.5|57821.5|6
1738868230000|2025-02-06 18:57:10|57878.5|57828.5|57877.5|57827.5|57878.5|57828.5|57872.5|57822.5|11
1738868240000|2025-02-06 18:57:20|57878.5|57828.5|57877.5|57827.5|57880.5|57830.5|57877.5|57827.5|6
1738868250000|2025-02-06 18:57:30|57876.5|57826.5|57877.5|57827.5|57877.5|57827.5|57872.5|57822.5|5
1738868260000|2025-02-06 18:57:40|57878.5|57828.5|57882.5|57832.5|57882.5|57832.5|57878.5|57828.5|2
1738868290000|2025-02-06 18:58:10|57885.5|57835.5|57892.5|57842.5|57895.5|57845.5|57882.5|57832.5|6
1738868300000|2025-02-06 18:58:20|57893.5|57843.5|57887.5|57837.5|57893.5|57843.5|57887.5|57837.5|9
1738868310000|2025-02-06 18:58:30|57886.5|57836.5|57892.5|57842.5|57892.5|57842.5|57886.5|57836.5|4
1738868320000|2025-02-06 18:58:40|57888.5|57838.5|57887.5|57837.5|57888.5|57838.5|57887.5|57837.5|2
1738868330000|2025-02-06 18:58:50|57886.5|57836.5|57882.5|57832.5|57886.5|57836.5|57882.5|57832.5|5
1738868340000|2025-02-06 18:59:00|57876.5|57826.5|57867.5|57817.5|57876.5|57826.5|57862.5|57812.5|5
1738868350000|2025-02-06 18:59:10|57866.5|57816.5|57862.5|57812.5|57867.5|57817.5|57862.5|57812.5|4
1738868360000|2025-02-06 18:59:20|57863.5|57813.5|57862.5|57812.5|57867.5|57817.5|57862.5|57812.5|9
1738868370000|2025-02-06 18:59:30|57863.5|57813.5|57867.5|57817.5|57867.5|57817.5|57861.5|57811.5|6
1738868380000|2025-02-06 18:59:40|57866.5|57816.5|57862.5|57812.5|57867.5|57817.5|57862.5|57812.5|8
1738868390000|2025-02-06 18:59:50|57865.5|57815.5|57868.5|57818.5|57868.5|57818.5|57865.5|57815.5|5
1738868400000|2025-02-06 19:00:00|57867.5|57817.5|57867.5|57817.5|57869.5|57819.5|57867.5|57817.5|5
1738868410000|2025-02-06 19:00:10|57870.5|57820.5|57873.5|57823.5|57873.5|57823.5|57870.5|57820.5|8
1738868420000|2025-02-06 19:00:20|57875.5|57825.5|57872.5|57822.5|57875.5|57825.5|57872.5|57822.5|8
1738868430000|2025-02-06 19:00:30|57869.5|57819.5|57870.5|57820.5|57870.5|57820.5|57869.5|57819.5|2
1738868440000|2025-02-06 19:00:40|57869.5|57819.5|57867.5|57817.5|57869.5|57819.5|57867.5|57817.5|5
1738868450000|2025-02-06 19:00:50|57866.5|57816.5|57866.5|57816.5|57866.5|57816.5|57864.5|57814.5|6
1738868460000|2025-02-06 19:01:00|57865.5|57815.5|57868.5|57818.5|57868.5|57818.5|57862.5|57812.5|9
1738868470000|2025-02-06 19:01:10|57869.5|57819.5|57868.5|57818.5|57869.5|57819.5|57868.5|57818.5|4
1738868480000|2025-02-06 19:01:20|57872.5|57822.5|57872.5|57822.5|57873.5|57823.5|57872.5|57822.5|3
1738868490000|2025-02-06 19:01:30|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|1
1738868500000|2025-02-06 19:01:40|57872.5|57822.5|57872.5|57822.5|57872.5|57822.5|57872.5|57822.5|1
1738868510000|2025-02-06 19:01:50|57869.5|57819.5|57872.5|57822.5|57872.5|57822.5|57869.5|57819.5|2
1738868520000|2025-02-06 19:02:00|57876.5|57826.5|57872.5|57822.5|57876.5|57826.5|57871.5|57821.5|6
1738868530000|2025-02-06 19:02:10|57873.5|57823.5|57872.5|57822.5|57873.5|57823.5|57869.5|57819.5|7
1738868540000|2025-02-06 19:02:20|57874.5|57824.5|57875.5|57825.5|57877.5|57827.5|57874.5|57824.5|6
1738868550000|2025-02-06 19:02:30|57879.5|57829.5|57882.5|57832.5|57882.5|57832.5|57877.5|57827.5|3
1738868560000|2025-02-06 19:02:40|57881.5|57831.5|57882.5|57832.5|57882.5|57832.5|57881.5|57831.5|2
1738868570000|2025-02-06 19:02:50|57883.5|57833.5|57882.5|57832.5|57883.5|57833.5|57882.5|57832.5|2
1738868580000|2025-02-06 19:03:00|57886.5|57836.5|57887.5|57837.5|57887.5|57837.5|57885.5|57835.5|4
1738868590000|2025-02-06 19:03:10|57886.5|57836.5|57882.5|57832.5|57887.5|57837.5|57882.5|57832.5|4
1738868600000|2025-02-06 19:03:20|57883.5|57833.5|57890.5|57840.5|57890.5|57840.5|57882.5|57832.5|7
1738868610000|2025-02-06 19:03:30|57887.5|57837.5|57887.5|57837.5|57887.5|57837.5|57887.5|57837.5|1
1738868620000|2025-02-06 19:03:40|57888.5|57838.5|57892.5|57842.5|57892.5|57842.5|57888.5|57838.5|2
1738868640000|2025-02-06 19:04:00|57896.5|57846.5|57897.5|57847.5|57897.5|57847.5|57891.5|57841.5|5
1738868650000|2025-02-06 19:04:10|57895.5|57845.5|57902.5|57852.5|57902.5|57852.5|57895.5|57845.5|4
1738868660000|2025-02-06 19:04:20|57897.5|57847.5|57897.5|57847.5|57897.5|57847.5|57897.5|57847.5|1
1738868670000|2025-02-06 19:04:30|57892.5|57842.5|57897.5|57847.5|57897.5|57847.5|57892.5|57842.5|4
1738868680000|2025-02-06 19:04:40|57898.5|57848.5|57892.5|57842.5|57898.5|57848.5|57892.5|57842.5|6
1738868690000|2025-02-06 19:04:50|57893.5|57843.5|57892.5|57842.5|57897.5|57847.5|57892.5|57842.5|3
1738868700000|2025-02-06 19:05:00|57893.5|57843.5|57897.5|57847.5|57897.5|57847.5|57892.5|57842.5|5
1738868710000|2025-02-06 19:05:10|57899.5|57849.5|57902.5|57852.5|57902.5|57852.5|57897.5|57847.5|4
1738868720000|2025-02-06 19:05:20|57905.5|57855.5|57912.5|57862.5|57917.5|57867.5|57905.5|57855.5|7
1738868730000|2025-02-06 19:05:30|57915.5|57865.5|57913.5|57863.5|57915.5|57865.5|57913.5|57863.5|2
1738868740000|2025-02-06 19:05:40|57915.5|57865.5|57922.5|57872.5|57927.5|57877.5|57915.5|57865.5|10
1738868750000|2025-02-06 19:05:50|57924.5|57874.5|57927.5|57877.5|57932.5|57882.5|57924.5|57874.5|5
1738868770000|2025-02-06 19:06:10|57922.5|57872.5|57927.5|57877.5|57927.5|57877.5|57922.5|57872.5|4
1738868780000|2025-02-06 19:06:20|57926.5|57876.5|57927.5|57877.5|57927.5|57877.5|57922.5|57872.5|6
1738868790000|2025-02-06 19:06:30|57930.5|57880.5|57932.5|57882.5|57932.5|57882.5|57930.5|57880.5|2
1738868800000|2025-02-06 19:06:40|57934.5|57884.5|57932.5|57882.5|57934.5|57884.5|57932.5|57882.5|2
1738868810000|2025-02-06 19:06:50|57935.5|57885.5|57945.5|57895.5|57945.5|57895.5|57935.5|57885.5|5
1738868820000|2025-02-06 19:07:00|57942.5|57892.5|57952.5|57902.5|57952.5|57902.5|57942.5|57892.5|6
1738868830000|2025-02-06 19:07:10|57953.5|57903.5|57955.5|57905.5|57955.5|57905.5|57952.5|57902.5|3
1738868840000|2025-02-06 19:07:20|57957.5|57907.5|57958.5|57908.5|57958.5|57908.5|57952.5|57902.5|8
1738868850000|2025-02-06 19:07:30|57957.5|57907.5|57962.5|57912.5|57963.5|57913.5|57957.5|57907.5|5
1738868870000|2025-02-06 19:07:50|57960.5|57910.5|57957.5|57907.5|57960.5|57910.5|57957.5|57907.5|2
1738868880000|2025-02-06 19:08:00|57955.5|57905.5|57957.5|57907.5|57957.5|57907.5|57953.5|57903.5|7
1738868890000|2025-02-06 19:08:10|57955.5|57905.5|57952.5|57902.5|57955.5|57905.5|57951.5|57901.5|4
1738868900000|2025-02-06 19:08:20|57951.5|57901.5|57947.5|57897.5|57952.5|57902.5|57947.5|57897.5|3
1738868910000|2025-02-06 19:08:30|57942.5|57892.5|57937.5|57887.5|57945.5|57895.5|57937.5|57887.5|6
1738868920000|2025-02-06 19:08:40|57936.5|57886.5|57932.5|57882.5|57937.5|57887.5|57927.5|57877.5|12
1738868930000|2025-02-06 19:08:50|57931.5|57881.5|57932.5|57882.5|57932.5|57882.5|57927.5|57877.5|4
1738868940000|2025-02-06 19:09:00|57923.5|57873.5|57932.5|57882.5|57932.5|57882.5|57923.5|57873.5|4
1738868950000|2025-02-06 19:09:10|57933.5|57883.5|57932.5|57882.5|57937.5|57887.5|57932.5|57882.5|6
1738868960000|2025-02-06 19:09:20|57934.5|57884.5|57936.5|57886.5|57937.5|57887.5|57934.5|57884.5|9
1738868970000|2025-02-06 19:09:30|57934.5|57884.5|57941.5|57891.5|57941.5|57891.5|57934.5|57884.5|7
1738868980000|2025-02-06 19:09:40|57942.5|57892.5|57945.5|57895.5|57946.5|57896.5|57942.5|57892.5|10
1738868990000|2025-02-06 19:09:50|57946.5|57896.5|57946.5|57896.5|57947.5|57897.5|57945.5|57895.5|6
1738869000000|2025-02-06 19:10:00|57945.5|57895.5|57946.5|57896.5|57947.5|57897.5|57942.5|57892.5|5
1738869010000|2025-02-06 19:10:10|57945.5|57895.5|57942.5|57892.5|57947.5|57897.5|57941.5|57891.5|7
1738869020000|2025-02-06 19:10:20|57944.5|57894.5|57937.5|57887.5|57944.5|57894.5|57927.5|57877.5|7
1738869030000|2025-02-06 19:10:30|57949.5|57899.5|57942.5|57892.5|57949.5|57899.5|57937.5|57887.5|8
1738869040000|2025-02-06 19:10:40|57944.5|57894.5|57957.5|57907.5|57957.5|57907.5|57944.5|57894.5|5
1738869050000|2025-02-06 19:10:50|57954.5|57904.5|57957.5|57907.5|57957.5|57907.5|57954.5|57904.5|2
1738869060000|2025-02-06 19:11:00|57958.5|57908.5|57969.5|57919.5|57969.5|57919.5|57958.5|57908.5|4
1738869070000|2025-02-06 19:11:10|57967.5|57917.5|57967.5|57917.5|57970.5|57920.5|57961.5|57911.5|7
1738869080000|2025-02-06 19:11:20|57962.5|57912.5|57962.5|57912.5|57962.5|57912.5|57957.5|57907.5|3
1738869090000|2025-02-06 19:11:30|57961.5|57911.5|57957.5|57907.5|57961.5|57911.5|57952.5|57902.5|7
1738869100000|2025-02-06 19:11:40|57955.5|57905.5|57957.5|57907.5|57957.5|57907.5|57955.5|57905.5|3
1738869110000|2025-02-06 19:11:50|57956.5|57906.5|57952.5|57902.5|57957.5|57907.5|57952.5|57902.5|4
1738869130000|2025-02-06 19:12:10|57947.5|57897.5|57947.5|57897.5|57947.5|57897.5|57947.5|57897.5|1
1738869140000|2025-02-06 19:12:20|57952.5|57902.5|57952.5|57902.5|57952.5|57902.5|57952.5|57902.5|1
1738869150000|2025-02-06 19:12:30|57948.5|57898.5|57952.5|57902.5|57952.5|57902.5|57947.5|57897.5|8
1738869170000|2025-02-06 19:12:50|57953.5|57903.5|57967.5|57917.5|57967.5|57917.5|57953.5|57903.5|6
1738869180000|2025-02-06 19:13:00|57966.5|57916.5|57972.5|57922.5|57977.5|57927.5|57966.5|57916.5|7
1738869190000|2025-02-06 19:13:10|57974.5|57924.5|57976.5|57926.5|57976.5|57926.5|57972.5|57922.5|6
1738869200000|2025-02-06 19:13:20|57977.5|57927.5|57973.5|57923.5|57977.5|57927.5|57972.5|57922.5|4
1738869210000|2025-02-06 19:13:30|57972.5|57922.5|57972.5|57922.5|57972.5|57922.5|57970.5|57920.5|3
1738869220000|2025-02-06 19:13:40|57977.5|57927.5|57972.5|57922.5|57977.5|57927.5|57972.5|57922.5|2
1738869230000|2025-02-06 19:13:50|57974.5|57924.5|57974.5|57924.5|57974.5|57924.5|57968.5|57918.5|5
1738869240000|2025-02-06 19:14:00|57977.5|57927.5|57982.5|57932.5|57982.5|57932.5|57976.5|57926.5|6
1738869250000|2025-02-06 19:14:10|57983.5|57933.5|57982.5|57932.5|57987.5|57937.5|57982.5|57932.5|7
1738869260000|2025-02-06 19:14:20|57977.5|57927.5|57977.5|57927.5|57979.5|57929.5|57977.5|57927.5|3
1738869270000|2025-02-06 19:14:30|57975.5|57925.5|57976.5|57926.5|57977.5|57927.5|57972.5|57922.5|8
1738869280000|2025-02-06 19:14:40|57982.5|57932.5|57982.5|57932.5|57987.5|57937.5|57982.5|57932.5|4
1738869290000|2025-02-06 19:14:50|57987.5|57937.5|57993.5|57943.5|57993.5|57943.5|57987.5|57937.5|8
1738869310000|2025-02-06 19:15:10|57992.5|57942.5|57987.5|57937.5|57993.5|57943.5|57987.5|57937.5|6
1738869320000|2025-02-06 19:15:20|57990.5|57940.5|57997.5|57947.5|58000.5|57950.5|57987.5|57937.5|8
1738869330000|2025-02-06 19:15:30|57996.5|57946.5|57997.5|57947.5|58000.5|57950.5|57993.5|57943.5|8
1738869340000|2025-02-06 19:15:40|58002.5|57952.5|58032.5|57982.5|58032.5|57982.5|57997.5|57947.5|10
1738869350000|2025-02-06 19:15:50|58037.5|57987.5|58024.5|57974.5|58037.5|57987.5|58022.5|57972.5|14
1738869360000|2025-02-06 19:16:00|58022.5|57972.5|58017.5|57967.5|58022.5|57972.5|58017.5|57967.5|5
1738869370000|2025-02-06 19:16:10|58013.5|57963.5|58016.5|57966.5|58017.5|57967.5|58013.5|57963.5|3
1738869380000|2025-02-06 19:16:20|58017.5|57967.5|58027.5|57977.5|58027.5|57977.5|58017.5|57967.5|4
1738869400000|2025-02-06 19:16:40|58022.5|57972.5|58022.5|57972.5|58022.5|57972.5|58022.5|57972.5|1
1738869410000|2025-02-06 19:16:50|58023.5|57973.5|58032.5|57982.5|58032.5|57982.5|58023.5|57973.5|6
1738869420000|2025-02-06 19:17:00|58029.5|57979.5|58022.5|57972.5|58029.5|57979.5|58022.5|57972.5|7
1738869430000|2025-02-06 19:17:10|58024.5|57974.5|58022.5|57972.5|58027.5|57977.5|58022.5|57972.5|3
1738869440000|2025-02-06 19:17:20|58023.5|57973.5|58012.5|57962.5|58023.5|57973.5|58012.5|57962.5|5
1738869450000|2025-02-06 19:17:30|58011.5|57961.5|58027.5|57977.5|58027.5|57977.5|58011.5|57961.5|8
1738869460000|2025-02-06 19:17:40|58022.5|57972.5|58022.5|57972.5|58023.5|57973.5|58022.5|57972.5|3
1738869470000|2025-02-06 19:17:50|58017.5|57967.5|58017.5|57967.5|58019.5|57969.5|58017.5|57967.5|6
1738869480000|2025-02-06 19:18:00|58018.5|57968.5|58017.5|57967.5|58022.5|57972.5|58017.5|57967.5|4
1738869490000|2025-02-06 19:18:10|58016.5|57966.5|58012.5|57962.5|58017.5|57967.5|58012.5|57962.5|3
1738869500000|2025-02-06 19:18:20|58013.5|57963.5|58012.5|57962.5|58013.5|57963.5|58012.5|57962.5|4
1738869510000|2025-02-06 19:18:30|58017.5|57967.5|58013.5|57963.5|58017.5|57967.5|58012.5|57962.5|6
1738869520000|2025-02-06 19:18:40|58017.5|57967.5|58017.5|57967.5|58018.5|57968.5|58017.5|57967.5|3
1738869530000|2025-02-06 19:18:50|58016.5|57966.5|58012.5|57962.5|58017.5|57967.5|58012.5|57962.5|4
1738869540000|2025-02-06 19:19:00|58009.5|57959.5|58012.5|57962.5|58017.5|57967.5|58009.5|57959.5|10
1738869560000|2025-02-06 19:19:20|58011.5|57961.5|58002.5|57952.5|58011.5|57961.5|58002.5|57952.5|9
1738869570000|2025-02-06 19:19:30|58001.5|57951.5|58002.5|57952.5|58002.5|57952.5|58001.5|57951.5|2
1738869580000|2025-02-06 19:19:40|57997.5|57947.5|58007.5|57957.5|58007.5|57957.5|57997.5|57947.5|4
1738869600000|2025-02-06 19:20:00|58006.5|57956.5|58006.5|57956.5|58006.5|57956.5|58006.5|57956.5|1
1738869610000|2025-02-06 19:20:10|58007.5|57957.5|58007.5|57957.5|58007.5|57957.5|58005.5|57955.5|4
1738869620000|2025-02-06 19:20:20|58004.5|57954.5|58002.5|57952.5|58004.5|57954.5|58002.5|57952.5|2
1738869630000|2025-02-06 19:20:30|57997.5|57947.5|57992.5|57942.5|57997.5|57947.5|57987.5|57937.5|4
1738869640000|2025-02-06 19:20:40|57988.5|57938.5|57992.5|57942.5|57992.5|57942.5|57987.5|57937.5|4
1738869650000|2025-02-06 19:20:50|57989.5|57939.5|57987.5|57937.5|57989.5|57939.5|57987.5|57937.5|3
1738869660000|2025-02-06 19:21:00|57982.5|57932.5|57987.5|57937.5|57987.5|57937.5|57982.5|57932.5|6
1738869670000|2025-02-06 19:21:10|57989.5|57939.5|57992.5|57942.5|57992.5|57942.5|57989.5|57939.5|2
1738869680000|2025-02-06 19:21:20|57993.5|57943.5|58012.5|57962.5|58012.5|57962.5|57992.5|57942.5|9
1738869690000|2025-02-06 19:21:30|58007.5|57957.5|58006.5|57956.5|58007.5|57957.5|58006.5|57956.5|2
1738869700000|2025-02-06 19:21:40|58002.5|57952.5|58002.5|57952.5|58002.5|57952.5|58000.5|57950.5|3
1738869710000|2025-02-06 19:21:50|57997.5|57947.5|58002.5|57952.5|58007.5|57957.5|57997.5|57947.5|4
1738869720000|2025-02-06 19:22:00|58000.5|57950.5|58001.5|57951.5|58001.5|57951.5|58000.5|57950.5|2
1738869730000|2025-02-06 19:22:10|57997.5|57947.5|57999.5|57949.5|58001.5|57951.5|57997.5|57947.5|6
1738869740000|2025-02-06 19:22:20|57997.5|57947.5|57987.5|57937.5|57997.5|57947.5|57987.5|57937.5|6
1738869750000|2025-02-06 19:22:30|57988.5|57938.5|57994.5|57944.5|57997.5|57947.5|57987.5|57937.5|8
1738869760000|2025-02-06 19:22:40|57992.5|57942.5|57987.5|57937.5|57994.5|57944.5|57987.5|57937.5|14
1738869770000|2025-02-06 19:22:50|57988.5|57938.5|57997.5|57947.5|57997.5|57947.5|57988.5|57938.5|4
1738869780000|2025-02-06 19:23:00|57992.5|57942.5|57996.5|57946.5|57997.5|57947.5|57992.5|57942.5|7
1738869790000|2025-02-06 19:23:10|57997.5|57947.5|57997.5|57947.5|57997.5|57947.5|57997.5|57947.5|1
1738869800000|2025-02-06 19:23:20|57996.5|57946.5|57994.5|57944.5|57996.5|57946.5|57994.5|57944.5|3
1738869810000|2025-02-06 19:23:30|57992.5|57942.5|57993.5|57943.5|57993.5|57943.5|57992.5|57942.5|2
1738869820000|2025-02-06 19:23:40|57994.5|57944.5|57992.5|57942.5|57994.5|57944.5|57987.5|57937.5|7
1738869830000|2025-02-06 19:23:50|57991.5|57941.5|57987.5|57937.5|57992.5|57942.5|57987.5|57937.5|5
1738869840000|2025-02-06 19:24:00|57986.5|57936.5|57977.5|57927.5|57986.5|57936.5|57972.5|57922.5|6
1738869850000|2025-02-06 19:24:10|57976.5|57926.5|57977.5|57927.5|57977.5|57927.5|57972.5|57922.5|10
1738869870000|2025-02-06 19:24:30|57979.5|57929.5|57981.5|57931.5|57987.5|57937.5|57979.5|57929.5|4
1738869880000|2025-02-06 19:24:40|57980.5|57930.5|57982.5|57932.5|57982.5|57932.5|57977.5|57927.5|10
1738869890000|2025-02-06 19:24:50|57981.5|57931.5|57982.5|57932.5|57982.5|57932.5|57977.5|57927.5|10
1738869900000|2025-02-06 19:25:00|57980.5|57930.5|57977.5|57927.5|57982.5|57932.5|57977.5|57927.5|5
1738869910000|2025-02-06 19:25:10|57976.5|57926.5|57977.5|57927.5|57977.5|57927.5|57973.5|57923.5|6
1738869920000|2025-02-06 19:25:20|57976.5|57926.5|57977.5|57927.5|57977.5|57927.5|57976.5|57926.5|2
1738869930000|2025-02-06 19:25:30|57982.5|57932.5|57982.5|57932.5|57982.5|57932.5|57982.5|57932.5|1
1738869940000|2025-02-06 19:25:40|57987.5|57937.5|57983.5|57933.5|57987.5|57937.5|57982.5|57932.5|5
1738869950000|2025-02-06 19:25:50|57982.5|57932.5|57987.5|57937.5|57989.5|57939.5|57982.5|57932.5|7
1738869960000|2025-02-06 19:26:00|57986.5|57936.5|57987.5|57937.5|57987.5|57937.5|57986.5|57936.5|2
1738869970000|2025-02-06 19:26:10|57982.5|57932.5|57982.5|57932.5|57982.5|57932.5|57982.5|57932.5|1
1738869980000|2025-02-06 19:26:20|57983.5|57933.5|57992.5|57942.5|57992.5|57942.5|57983.5|57933.5|4
1738869990000|2025-02-06 19:26:30|57987.5|57937.5|57990.5|57940.5|57990.5|57940.5|57987.5|57937.5|5
1738870000000|2025-02-06 19:26:40|57991.5|57941.5|57991.5|57941.5|57992.5|57942.5|57991.5|57941.5|3
1738870010000|2025-02-06 19:26:50|57987.5|57937.5|57992.5|57942.5|57992.5|57942.5|57987.5|57937.5|7
1738870030000|2025-02-06 19:27:10|57997.5|57947.5|57992.5|57942.5|57997.5|57947.5|57992.5|57942.5|6
1738870040000|2025-02-06 19:27:20|57993.5|57943.5|58002.5|57952.5|58002.5|57952.5|57992.5|57942.5|11
1738870050000|2025-02-06 19:27:30|58000.5|57950.5|57993.5|57943.5|58002.5|57952.5|57992.5|57942.5|9
1738870060000|2025-02-06 19:27:40|57992.5|57942.5|58001.5|57951.5|58002.5|57952.5|57992.5|57942.5|6
1738870070000|2025-02-06 19:27:50|57997.5|57947.5|58002.5|57952.5|58002.5|57952.5|57997.5|57947.5|5
1738870080000|2025-02-06 19:28:00|57997.5|57947.5|57997.5|57947.5|57998.5|57948.5|57997.5|57947.5|3
1738870110000|2025-02-06 19:28:30|58001.5|57951.5|57997.5|57947.5|58002.5|57952.5|57997.5|57947.5|4
1738870150000|2025-02-06 19:29:10|57998.5|57948.5|57997.5|57947.5|58002.5|57952.5|57997.5|57947.5|7
1738870160000|2025-02-06 19:29:20|58002.5|57952.5|58002.5|57952.5|58002.5|57952.5|58002.5|57952.5|1
1738870170000|2025-02-06 19:29:30|58005.5|57955.5|58007.5|57957.5|58007.5|57957.5|58005.5|57955.5|2
1738870180000|2025-02-06 19:29:40|58006.5|57956.5|57997.5|57947.5|58006.5|57956.5|57997.5|57947.5|4
1738870190000|2025-02-06 19:29:50|58000.5|57950.5|57998.5|57948.5|58000.5|57950.5|57998.5|57948.5|3
1738870200000|2025-02-06 19:30:00|57999.5|57949.5|57998.5|57948.5|58002.5|57952.5|57997.5|57947.5|12
1738870210000|2025-02-06 19:30:10|57999.5|57949.5|57999.5|57949.5|57999.5|57949.5|57997.5|57947.5|6
1738870220000|2025-02-06 19:30:20|57998.5|57948.5|57997.5|57947.5|58002.5|57952.5|57997.5|57947.5|6
1738870230000|2025-02-06 19:30:30|57999.5|57949.5|57997.5|57947.5|57999.5|57949.5|57997.5|57947.5|2
1738870240000|2025-02-06 19:30:40|57988.5|57938.5|57986.5|57936.5|57988.5|57938.5|57986.5|57936.5|3
1738870250000|2025-02-06 19:30:50|57987.5|57937.5|57987.5|57937.5|57987.5|57937.5|57987.5|57937.5|1
1738870260000|2025-02-06 19:31:00|57989.5|57939.5|57992.5|57942.5|57992.5|57942.5|57989.5|57939.5|2
1738870270000|2025-02-06 19:31:10|57988.5|57938.5|57992.5|57942.5|57992.5|57942.5|57988.5|57938.5|2
1738870290000|2025-02-06 19:31:30|57991.5|57941.5|57987.5|57937.5|57991.5|57941.5|57987.5|57937.5|2
1738870310000|2025-02-06 19:31:50|57985.5|57935.5|57981.5|57931.5|57985.5|57935.5|57977.5|57927.5|8
1738870320000|2025-02-06 19:32:00|57982.5|57932.5|57981.5|57931.5|57982.5|57932.5|57981.5|57931.5|2
1738870330000|2025-02-06 19:32:10|57982.5|57932.5|57977.5|57927.5|57982.5|57932.5|57972.5|57922.5|8
1738870340000|2025-02-06 19:32:20|57981.5|57931.5|57982.5|57932.5|57983.5|57933.5|57977.5|57927.5|6
1738870350000|2025-02-06 19:32:30|57981.5|57931.5|57982.5|57932.5|57982.5|57932.5|57977.5|57927.5|5
1738870360000|2025-02-06 19:32:40|57983.5|57933.5|57982.5|57932.5|57984.5|57934.5|57982.5|57932.5|8
1738870370000|2025-02-06 19:32:50|57984.5|57934.5|57987.5|57937.5|57987.5|57937.5|57984.5|57934.5|2
1738870380000|2025-02-06 19:33:00|57990.5|57940.5|57992.5|57942.5|57992.5|57942.5|57990.5|57940.5|2
1738870390000|2025-02-06 19:33:10|57989.5|57939.5|57997.5|57947.5|57997.5|57947.5|57989.5|57939.5|2
1738870400000|2025-02-06 19:33:20|58000.5|57950.5|58007.5|57957.5|58007.5|57957.5|58000.5|57950.5|2
1738870410000|2025-02-06 19:33:30|58009.5|57959.5|58012.5|57962.5|58012.5|57962.5|58007.5|57957.5|6
1738870420000|2025-02-06 19:33:40|58017.5|57967.5|58017.5|57967.5|58022.5|57972.5|58017.5|57967.5|4
1738870430000|2025-02-06 19:33:50|58019.5|57969.5|58017.5|57967.5|58022.5|57972.5|58017.5|57967.5|7
1738870440000|2025-02-06 19:34:00|58015.5|57965.5|58013.5|57963.5|58017.5|57967.5|58013.5|57963.5|4
1738870450000|2025-02-06 19:34:10|58012.5|57962.5|58007.5|57957.5|58012.5|57962.5|58007.5|57957.5|4
1738870460000|2025-02-06 19:34:20|58006.5|57956.5|58002.5|57952.5|58007.5|57957.5|58002.5|57952.5|5
1738870470000|2025-02-06 19:34:30|58003.5|57953.5|57997.5|57947.5|58003.5|57953.5|57997.5|57947.5|7
1738870480000|2025-02-06 19:34:40|57992.5|57942.5|57997.5|57947.5|57997.5|57947.5|57992.5|57942.5|2
1738870500000|2025-02-06 19:35:00|57999.5|57949.5|58002.5|57952.5|58002.5|57952.5|57999.5|57949.5|2
1738870510000|2025-02-06 19:35:10|58005.5|57955.5|58002.5|57952.5|58005.5|57955.5|58002.5|57952.5|4
1738870520000|2025-02-06 19:35:20|58001.5|57951.5|58002.5|57952.5|58002.5|57952.5|58001.5|57951.5|2
1738870530000|2025-02-06 19:35:30|58004.5|57954.5|58002.5|57952.5|58004.5|57954.5|58002.5|57952.5|2
1738870540000|2025-02-06 19:35:40|58006.5|57956.5|58007.5|57957.5|58007.5|57957.5|58006.5|57956.5|4
1738870550000|2025-02-06 19:35:50|58005.5|57955.5|58012.5|57962.5|58012.5|57962.5|58005.5|57955.5|5
1738870560000|2025-02-06 19:36:00|58017.5|57967.5|58009.5|57959.5|58017.5|57967.5|58009.5|57959.5|4
1738870570000|2025-02-06 19:36:10|58012.5|57962.5|58012.5|57962.5|58012.5|57962.5|58011.5|57961.5|3
1738870580000|2025-02-06 19:36:20|58011.5|57961.5|58008.5|57958.5|58011.5|57961.5|58008.5|57958.5|3
1738870590000|2025-02-06 19:36:30|58010.5|57960.5|58012.5|57962.5|58012.5|57962.5|58010.5|57960.5|6
1738870600000|2025-02-06 19:36:40|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|58012.5|57962.5|5
1738870610000|2025-02-06 19:36:50|58017.5|57967.5|58022.5|57972.5|58022.5|57972.5|58010.5|57960.5|11
1738870620000|2025-02-06 19:37:00|58028.5|57978.5|58022.5|57972.5|58032.5|57982.5|58021.5|57971.5|7
1738870630000|2025-02-06 19:37:10|58021.5|57971.5|58022.5|57972.5|58022.5|57972.5|58021.5|57971.5|2
1738870640000|2025-02-06 19:37:20|58026.5|57976.5|58026.5|57976.5|58031.5|57981.5|58025.5|57975.5|8
1738870650000|2025-02-06 19:37:30|58027.5|57977.5|58027.5|57977.5|58027.5|57977.5|58027.5|57977.5|1
1738870660000|2025-02-06 19:37:40|58030.5|57980.5|58027.5|57977.5|58030.5|57980.5|58027.5|57977.5|2
1738870670000|2025-02-06 19:37:50|58028.5|57978.5|58027.5|57977.5|58028.5|57978.5|58027.5|57977.5|2
1738870680000|2025-02-06 19:38:00|58026.5|57976.5|58022.5|57972.5|58026.5|57976.5|58021.5|57971.5|4
1738870690000|2025-02-06 19:38:10|58027.5|57977.5|58032.5|57982.5|58032.5|57982.5|58027.5|57977.5|2
1738870710000|2025-02-06 19:38:30|58030.5|57980.5|58032.5|57982.5|58032.5|57982.5|58030.5|57980.5|2
1738870720000|2025-02-06 19:38:40|58035.5|57985.5|58052.5|58002.5|58055.5|58005.5|58035.5|57985.5|9
1738870730000|2025-02-06 19:38:50|58049.5|57999.5|58042.5|57992.5|58049.5|57999.5|58042.5|57992.5|3
1738870740000|2025-02-06 19:39:00|58044.5|57994.5|58042.5|57992.5|58044.5|57994.5|58042.5|57992.5|2
1738870750000|2025-02-06 19:39:10|58038.5|57988.5|58048.5|57998.5|58048.5|57998.5|58038.5|57988.5|5
1738870760000|2025-02-06 19:39:20|58047.5|57997.5|58047.5|57997.5|58049.5|57999.5|58047.5|57997.5|5
1738870780000|2025-02-06 19:39:40|58044.5|57994.5|58037.5|57987.5|58044.5|57994.5|58037.5|57987.5|4
1738870800000|2025-02-06 19:40:00|58039.5|57989.5|58042.5|57992.5|58042.5|57992.5|58038.5|57988.5|3
1738870820000|2025-02-06 19:40:20|58039.5|57989.5|58032.5|57982.5|58039.5|57989.5|58032.5|57982.5|3
1738870830000|2025-02-06 19:40:30|58027.5|57977.5|58027.5|57977.5|58029.5|57979.5|58027.5|57977.5|3
1738870860000|2025-02-06 19:41:00|58028.5|57978.5|58032.5|57982.5|58032.5|57982.5|58028.5|57978.5|2
1738870870000|2025-02-06 19:41:10|58035.5|57985.5|58037.5|57987.5|58037.5|57987.5|58035.5|57985.5|2
1738870910000|2025-02-06 19:41:50|58040.5|57990.5|58042.5|57992.5|58042.5|57992.5|58040.5|57990.5|2
1738870950000|2025-02-06 19:42:30|58041.5|57991.5|58042.5|57992.5|58042.5|57992.5|58041.5|57991.5|2
1738870960000|2025-02-06 19:42:40|58038.5|57988.5|58037.5|57987.5|58038.5|57988.5|58037.5|57987.5|2
1738870990000|2025-02-06 19:43:10|58039.5|57989.5|58042.5|57992.5|58042.5|57992.5|58039.5|57989.5|2
1738871000000|2025-02-06 19:43:20|58037.5|57987.5|58042.5|57992.5|58042.5|57992.5|58037.5|57987.5|4
1738871020000|2025-02-06 19:43:40|58041.5|57991.5|58037.5|57987.5|58042.5|57992.5|58037.5|57987.5|3
1738871030000|2025-02-06 19:43:50|58038.5|57988.5|58042.5|57992.5|58042.5|57992.5|58037.5|57987.5|11
1738871040000|2025-02-06 19:44:00|58041.5|57991.5|58038.5|57988.5|58041.5|57991.5|58037.5|57987.5|6
1738871050000|2025-02-06 19:44:10|58039.5|57989.5|58042.5|57992.5|58042.5|57992.5|58037.5|57987.5|5
1738871060000|2025-02-06 19:44:20|58041.5|57991.5|58042.5|57992.5|58042.5|57992.5|58041.5|57991.5|2
1738871090000|2025-02-06 19:44:50|58041.5|57991.5|58032.5|57982.5|58041.5|57991.5|58032.5|57982.5|4
1738871100000|2025-02-06 19:45:00|58034.5|57984.5|58032.5|57982.5|58034.5|57984.5|58032.5|57982.5|2
1738871120000|2025-02-06 19:45:20|58033.5|57983.5|58032.5|57982.5|58033.5|57983.5|58032.5|57982.5|2
1738871130000|2025-02-06 19:45:30|58031.5|57981.5|58022.5|57972.5|58031.5|57981.5|58022.5|57972.5|5
1738871140000|2025-02-06 19:45:40|58021.5|57971.5|58017.5|57967.5|58022.5|57972.5|58017.5|57967.5|4
1738871180000|2025-02-06 19:46:20|58020.5|57970.5|58018.5|57968.5|58022.5|57972.5|58017.5|57967.5|6
1738871190000|2025-02-06 19:46:30|58017.5|57967.5|58012.5|57962.5|58017.5|57967.5|58012.5|57962.5|3
1738871200000|2025-02-06 19:46:40|58017.5|57967.5|58027.5|57977.5|58027.5|57977.5|58017.5|57967.5|4
1738871220000|2025-02-06 19:47:00|58022.5|57972.5|58022.5|57972.5|58022.5|57972.5|58022.5|57972.5|1
1738871230000|2025-02-06 19:47:10|58021.5|57971.5|58019.5|57969.5|58021.5|57971.5|58019.5|57969.5|2
1738871240000|2025-02-06 19:47:20|58018.5|57968.5|58019.5|57969.5|58019.5|57969.5|58018.5|57968.5|2
1738871250000|2025-02-06 19:47:30|58018.5|57968.5|58017.5|57967.5|58018.5|57968.5|58017.5|57967.5|2
1738871260000|2025-02-06 19:47:40|58018.5|57968.5|58017.5|57967.5|58018.5|57968.5|58017.5|57967.5|4
1738871290000|2025-02-06 19:48:10|58012.5|57962.5|58012.5|57962.5|58012.5|57962.5|58012.5|57962.5|1
1738871300000|2025-02-06 19:48:20|58011.5|57961.5|58012.5|57962.5|58012.5|57962.5|58011.5|57961.5|2
1738871320000|2025-02-06 19:48:40|58014.5|57964.5|58012.5|57962.5|58014.5|57964.5|58012.5|57962.5|2
1738871340000|2025-02-06 19:49:00|58015.5|57965.5|58017.5|57967.5|58017.5|57967.5|58015.5|57965.5|2
1738871350000|2025-02-06 19:49:10|58018.5|57968.5|58017.5|57967.5|58019.5|57969.5|58016.5|57966.5|5
1738871380000|2025-02-06 19:49:40|58018.5|57968.5|58019.5|57969.5|58019.5|57969.5|58018.5|57968.5|2
1738871390000|2025-02-06 19:49:50|58020.5|57970.5|58022.5|57972.5|58022.5|57972.5|58020.5|57970.5|2
1738871400000|2025-02-06 19:50:00|58020.5|57970.5|58019.5|57969.5|58022.5|57972.5|58019.5|57969.5|3
1738871410000|2025-02-06 19:50:10|58017.5|57967.5|58012.5|57962.5|58017.5|57967.5|58012.5|57962.5|6
1738871430000|2025-02-06 19:50:30|58009.5|57959.5|58007.5|57957.5|58009.5|57959.5|58006.5|57956.5|4
1738871440000|2025-02-06 19:50:40|58006.5|57956.5|58007.5|57957.5|58007.5|57957.5|58005.5|57955.5|8
1738871460000|2025-02-06 19:51:00|58009.5|57959.5|58012.5|57962.5|58012.5|57962.5|58009.5|57959.5|2
1738871470000|2025-02-06 19:51:10|58011.5|57961.5|58001.5|57951.5|58011.5|57961.5|58001.5|57951.5|6
1738871480000|2025-02-06 19:51:20|58002.5|57952.5|58002.5|57952.5|58002.5|57952.5|58001.5|57951.5|3
1738871490000|2025-02-06 19:51:30|57997.5|57947.5|57997.5|57947.5|57999.5|57949.5|57997.5|57947.5|8
1738871500000|2025-02-06 19:51:40|57998.5|57948.5|57992.5|57942.5|57999.5|57949.5|57992.5|57942.5|15
1738871510000|2025-02-06 19:51:50|57990.5|57940.5|57987.5|57937.5|57990.5|57940.5|57980.5|57930.5|6
1738871520000|2025-02-06 19:52:00|57985.5|57935.5|57977.5|57927.5|57987.5|57937.5|57977.5|57927.5|10
1738871530000|2025-02-06 19:52:10|57979.5|57929.5|57987.5|57937.5|57987.5|57937.5|57979.5|57929.5|2
1738871540000|2025-02-06 19:52:20|57986.5|57936.5|57990.5|57940.5|57992.5|57942.5|57986.5|57936.5|11
1738871550000|2025-02-06 19:52:30|57991.5|57941.5|57996.5|57946.5|57996.5|57946.5|57991.5|57941.5|4
1738871560000|2025-02-06 19:52:40|57997.5|57947.5|57997.5|57947.5|57998.5|57948.5|57997.5|57947.5|3
1738871570000|2025-02-06 19:52:50|57992.5|57942.5|57992.5|57942.5|57992.5|57942.5|57992.5|57942.5|1
1738871580000|2025-02-06 19:53:00|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|1
1738871590000|2025-02-06 19:53:10|57992.5|57942.5|57992.5|57942.5|57993.5|57943.5|57992.5|57942.5|3
1738871600000|2025-02-06 19:53:20|57990.5|57940.5|57988.5|57938.5|57991.5|57941.5|57987.5|57937.5|8
1738871610000|2025-02-06 19:53:30|57987.5|57937.5|57992.5|57942.5|57997.5|57947.5|57987.5|57937.5|6
1738871620000|2025-02-06 19:53:40|57988.5|57938.5|57990.5|57940.5|57990.5|57940.5|57987.5|57937.5|3
1738871630000|2025-02-06 19:53:50|57987.5|57937.5|57987.5|57937.5|57987.5|57937.5|57987.5|57937.5|1
1738871650000|2025-02-06 19:54:10|57988.5|57938.5|57992.5|57942.5|57994.5|57944.5|57988.5|57938.5|7
1738871660000|2025-02-06 19:54:20|57990.5|57940.5|57987.5|57937.5|57992.5|57942.5|57987.5|57937.5|5
1738871670000|2025-02-06 19:54:30|57985.5|57935.5|57977.5|57927.5|57985.5|57935.5|57977.5|57927.5|2
1738871680000|2025-02-06 19:54:40|57981.5|57931.5|57987.5|57937.5|57987.5|57937.5|57977.5|57927.5|7
1738871690000|2025-02-06 19:54:50|57989.5|57939.5|57987.5|57937.5|57989.5|57939.5|57987.5|57937.5|5
1738871700000|2025-02-06 19:55:00|57992.5|57942.5|57992.5|57942.5|57992.5|57942.5|57991.5|57941.5|3
1738871730000|2025-02-06 19:55:30|57993|57943|57992|57942|57993|57943|57991|57941|6
1738871740000|2025-02-06 19:55:40|57991|57941|57993|57943|57996|57946|57991|57941|8
1738871750000|2025-02-06 19:55:50|57992|57942|57992|57942|57993|57943|57992|57942|9
1738871760000|2025-02-06 19:56:00|57993|57943|57988|57938|57993|57943|57988|57938|3
1738871770000|2025-02-06 19:56:10|57989|57939|57989|57939|57989|57939|57989|57939|1
1738871780000|2025-02-06 19:56:20|57993|57943|57993|57943|57993|57943|57993|57943|1
1738871790000|2025-02-06 19:56:30|57992|57942|57983|57933|57992|57942|57983|57933|5
1738871800000|2025-02-06 19:56:40|57982|57932|57978|57928|57982|57932|57978|57928|2
1738871810000|2025-02-06 19:56:50|57979|57929|57978|57928|57979|57929|57978|57928|4
1738871820000|2025-02-06 19:57:00|57976|57926|57978|57928|57978|57928|57976|57926|3
1738871830000|2025-02-06 19:57:10|57977|57927|57973|57923|57978|57928|57973|57923|6
1738871840000|2025-02-06 19:57:20|57972|57922|57972|57922|57972|57922|57972|57922|1
1738871850000|2025-02-06 19:57:30|57973|57923|57978|57928|57978|57928|57973|57923|4
1738871870000|2025-02-06 19:57:50|57976|57926|57969|57919|57977|57927|57969|57919|8
1738871880000|2025-02-06 19:58:00|57968|57918|57963|57913|57968|57918|57962|57912|7
1738871890000|2025-02-06 19:58:10|57962|57912|57968|57918|57968|57918|57954|57904|9
1738871900000|2025-02-06 19:58:20|57970|57920|57963|57913|57970|57920|57963|57913|4
1738871920000|2025-02-06 19:58:40|57962|57912|57963|57913|57963|57913|57962|57912|2
1738871930000|2025-02-06 19:58:50|57962|57912|57963|57913|57963|57913|57962|57912|4
1738871940000|2025-02-06 19:59:00|57962|57912|57963|57913|57963|57913|57962|57912|2
1738871970000|2025-02-06 19:59:30|57962|57912|57963|57913|57963|57913|57962|57912|2
1738871980000|2025-02-06 19:59:40|57960|57910|57963|57913|57963|57913|57960|57910|3
1738871990000|2025-02-06 19:59:50|57962|57912|57958|57908|57963|57913|57958|57908|4
1738930260000|2025-02-07 12:11:00|57993.5|57943.5|57994.5|57944.5|57994.5|57944.5|57993.5|57943.5|6
1738930270000|2025-02-07 12:11:10|57993.5|57943.5|57983.5|57933.5|57997.5|57947.5|57983.5|57933.5|7
1738930280000|2025-02-07 12:11:20|57987.5|57937.5|57998.5|57948.5|57998.5|57948.5|57987.5|57937.5|5
1738930290000|2025-02-07 12:11:30|57991.5|57941.5|57988.5|57938.5|57991.5|57941.5|57984.5|57934.5|10
1738930300000|2025-02-07 12:11:40|57985.5|57935.5|57990.5|57940.5|57990.5|57940.5|57985.5|57935.5|4
1738930310000|2025-02-07 12:11:50|57989.5|57939.5|58009.5|57959.5|58010.5|57960.5|57989.5|57939.5|16
1738930320000|2025-02-07 12:12:00|58008.5|57958.5|58020.5|57970.5|58020.5|57970.5|58008.5|57958.5|5
1738930330000|2025-02-07 12:12:10|58019.5|57969.5|58006.5|57956.5|58023.5|57973.5|58006.5|57956.5|12
1738930340000|2025-02-07 12:12:20|58005.5|57955.5|58005.5|57955.5|58005.5|57955.5|58001.5|57951.5|7
1738930350000|2025-02-07 12:12:30|58003.5|57953.5|58017.5|57967.5|58017.5|57967.5|57999|57949|11
1738930360000|2025-02-07 12:12:40|58020.5|57970.5|58020.5|57970.5|58020.5|57970.5|58013|57963|11
1738930370000|2025-02-07 12:12:50|58019.5|57969.5|58016.5|57966.5|58020.5|57970.5|58009.5|57959.5|12
1738930380000|2025-02-07 12:13:00|58012.5|57962.5|58012.5|57962.5|58016.5|57966.5|58012.5|57962.5|11
1738930390000|2025-02-07 12:13:10|58011.5|57961.5|58007.5|57957.5|58012.5|57962.5|57999.5|57949.5|14
1738930400000|2025-02-07 12:13:20|58008.5|57958.5|58004.5|57954.5|58008.5|57958.5|58004.5|57954.5|5
1738930410000|2025-02-07 12:13:30|58003.5|57953.5|58002.5|57952.5|58003.5|57953.5|58002.5|57952.5|4
1738930420000|2025-02-07 12:13:40|58003.5|57953.5|58002.5|57952.5|58003.5|57953.5|58002.5|57952.5|2
1738930430000|2025-02-07 12:13:50|58003.5|57953.5|58002.5|57952.5|58003.5|57953.5|58002.5|57952.5|2
1738930440000|2025-02-07 12:14:00|58000.5|57950.5|57968.5|57918.5|58000.5|57950.5|57963.5|57913.5|9
1738930450000|2025-02-07 12:14:10|57972.5|57922.5|57971.5|57921.5|57977.5|57927.5|57968.5|57918.5|9
1738930460000|2025-02-07 12:14:20|57972.5|57922.5|57977.5|57927.5|57981.5|57931.5|57971.5|57921.5|8
1738930470000|2025-02-07 12:14:30|57979.5|57929.5|57956.5|57906.5|57979.5|57929.5|57956.5|57906.5|11
1738930480000|2025-02-07 12:14:40|57951.5|57901.5|57935.5|57885.5|57951.5|57901.5|57924|57874|25
1738930490000|2025-02-07 12:14:50|57936.5|57886.5|57934.5|57884.5|57945.5|57895.5|57934.5|57884.5|12
1738930500000|2025-02-07 12:15:00|57930.5|57880.5|57949.5|57899.5|57949.5|57899.5|57930.5|57880.5|18
1738930510000|2025-02-07 12:15:10|57947.5|57897.5|57951.5|57901.5|57951.5|57901.5|57940.5|57890.5|14
1738930520000|2025-02-07 12:15:20|57957.5|57907.5|57969.5|57919.5|57973.5|57923.5|57957.5|57907.5|8
1738930530000|2025-02-07 12:15:30|57973.5|57923.5|57984.5|57934.5|57985.5|57935.5|57973.5|57923.5|8
1738930540000|2025-02-07 12:15:40|57983.5|57933.5|57988.5|57938.5|57988.5|57938.5|57983.5|57933.5|8
1738930550000|2025-02-07 12:15:50|57989.5|57939.5|57978.5|57928.5|57989.5|57939.5|57978.5|57928.5|4
1738930560000|2025-02-07 12:16:00|57984.5|57934.5|57988.5|57938.5|57988.5|57938.5|57984.5|57934.5|3
1738930570000|2025-02-07 12:16:10|57983.5|57933.5|57983.5|57933.5|57983.5|57933.5|57983.5|57933.5|1
1738930580000|2025-02-07 12:16:20|57978.5|57928.5|57977.5|57927.5|57978.5|57928.5|57977.5|57927.5|4
1738930590000|2025-02-07 12:16:30|57972.5|57922.5|57968.5|57918.5|57978.5|57928.5|57968.5|57918.5|11
1738930600000|2025-02-07 12:16:40|57966.5|57916.5|57973.5|57923.5|57973.5|57923.5|57966.5|57916.5|6
1738930610000|2025-02-07 12:16:50|57968.5|57918.5|57963.5|57913.5|57970.5|57920.5|57958.5|57908.5|10
1738930620000|2025-02-07 12:17:00|57958.5|57908.5|57947.5|57897.5|57958.5|57908.5|57947.5|57897.5|4
1738930630000|2025-02-07 12:17:10|57948.5|57898.5|57949.5|57899.5|57956.5|57906.5|57938.5|57888.5|15
1738930640000|2025-02-07 12:17:20|57950.5|57900.5|57942.5|57892.5|57951.5|57901.5|57940.5|57890.5|13
1738930650000|2025-02-07 12:17:30|57941.5|57891.5|57932.5|57882.5|57942.5|57892.5|57932.5|57882.5|8
1738930660000|2025-02-07 12:17:40|57937.5|57887.5|57936.5|57886.5|57945.5|57895.5|57932.5|57882.5|11
1738930670000|2025-02-07 12:17:50|57938.5|57888.5|57929.5|57879.5|57938.5|57888.5|57929.5|57879.5|15
1738930680000|2025-02-07 12:18:00|57927.5|57877.5|57950.5|57900.5|57950.5|57900.5|57927.5|57877.5|10
1738930690000|2025-02-07 12:18:10|57949.5|57899.5|57944.5|57894.5|57949.5|57899.5|57932.5|57882.5|16
1738930700000|2025-02-07 12:18:20|57945.5|57895.5|57945.5|57895.5|57949.5|57899.5|57942.5|57892.5|10
1738930710000|2025-02-07 12:18:30|57944.5|57894.5|57944.5|57894.5|57945.5|57895.5|57944.5|57894.5|9
1738930720000|2025-02-07 12:18:40|57943.5|57893.5|57942.5|57892.5|57944.5|57894.5|57942.5|57892.5|5
1738930730000|2025-02-07 12:18:50|57947.5|57897.5|57947.5|57897.5|57947.5|57897.5|57944.5|57894.5|4
1738930740000|2025-02-07 12:19:00|57949.5|57899.5|57962.5|57912.5|57962.5|57912.5|57945.5|57895.5|9
1738930750000|2025-02-07 12:19:10|57970.5|57920.5|57978.5|57928.5|57980.5|57930.5|57970.5|57920.5|7
1738930760000|2025-02-07 12:19:20|57980.5|57930.5|57983.5|57933.5|57983.5|57933.5|57978.5|57928.5|6
1738930770000|2025-02-07 12:19:30|57982.5|57932.5|57979.5|57929.5|57982.5|57932.5|57978.5|57928.5|5
1738930780000|2025-02-07 12:19:40|57973.5|57923.5|57968.5|57918.5|57973.5|57923.5|57965.5|57915.5|4
1738930790000|2025-02-07 12:19:50|57973.5|57923.5|57979.5|57929.5|57979.5|57929.5|57973.5|57923.5|8
1738930800000|2025-02-07 12:20:00|57980.5|57930.5|57973.5|57923.5|57980.5|57930.5|57973.5|57923.5|10
1738930810000|2025-02-07 12:20:10|57977.5|57927.5|57978.5|57928.5|57979.5|57929.5|57977.5|57927.5|4
1738930820000|2025-02-07 12:20:20|57973.5|57923.5|57973.5|57923.5|57974.5|57924.5|57973.5|57923.5|3
1738930830000|2025-02-07 12:20:30|57968.5|57918.5|57964.5|57914.5|57968.5|57918.5|57963.5|57913.5|6
1738930840000|2025-02-07 12:20:40|57963.5|57913.5|57968.5|57918.5|57970.5|57920.5|57963.5|57913.5|7
1738930850000|2025-02-07 12:20:50|57969.5|57919.5|57993.5|57943.5|57998.5|57948.5|57969.5|57919.5|16
1738930860000|2025-02-07 12:21:00|57984.5|57934.5|57983.5|57933.5|57984.5|57934.5|57972.5|57922.5|14
1738930870000|2025-02-07 12:21:10|57979.5|57929.5|57974.5|57924.5|57979.5|57929.5|57973.5|57923.5|4
1738930880000|2025-02-07 12:21:20|57975.5|57925.5|57978.5|57928.5|57978.5|57928.5|57972.5|57922.5|8
1738930890000|2025-02-07 12:21:30|57983.5|57933.5|57978.5|57928.5|57983.5|57933.5|57978.5|57928.5|3
1738930900000|2025-02-07 12:21:40|57983.5|57933.5|57983.5|57933.5|57983.5|57933.5|57983.5|57933.5|1
1738930910000|2025-02-07 12:21:50|57978.5|57928.5|57983.5|57933.5|57983.5|57933.5|57978.5|57928.5|3
1738930920000|2025-02-07 12:22:00|57984.5|57934.5|57978.5|57928.5|57984.5|57934.5|57978.5|57928.5|4
1738930930000|2025-02-07 12:22:10|57980.5|57930.5|57979.5|57929.5|57980.5|57930.5|57978.5|57928.5|5
1738930940000|2025-02-07 12:22:20|57978.5|57928.5|57979.5|57929.5|57979.5|57929.5|57978.5|57928.5|2
1738930950000|2025-02-07 12:22:30|57981.5|57931.5|57995.5|57945.5|57995.5|57945.5|57981.5|57931.5|6
1738930960000|2025-02-07 12:22:40|57994.5|57944.5|57978.5|57928.5|57994.5|57944.5|57978.5|57928.5|12
1738930970000|2025-02-07 12:22:50|57979.5|57929.5|57987.5|57937.5|57988.5|57938.5|57979.5|57929.5|6
1738930980000|2025-02-07 12:23:00|57985.5|57935.5|57993.5|57943.5|57993.5|57943.5|57983.5|57933.5|7
1738930990000|2025-02-07 12:23:10|57994.5|57944.5|57986.5|57936.5|57998.5|57948.5|57983.5|57933.5|13
1738931000000|2025-02-07 12:23:20|57987.5|57937.5|57983.5|57933.5|57988.5|57938.5|57983.5|57933.5|6
1738931010000|2025-02-07 12:23:30|57981.5|57931.5|57973.5|57923.5|57981.5|57931.5|57973.5|57923.5|3
1738931020000|2025-02-07 12:23:40|57971.5|57921.5|57968.5|57918.5|57973.5|57923.5|57968.5|57918.5|8
1738931030000|2025-02-07 12:23:50|57966.5|57916.5|57973.5|57923.5|57973.5|57923.5|57966.5|57916.5|7
1738931050000|2025-02-07 12:24:10|57974.5|57924.5|57968.5|57918.5|57974.5|57924.5|57968.5|57918.5|8
1738931060000|2025-02-07 12:24:20|57963.5|57913.5|57966.5|57916.5|57968.5|57918.5|57961.5|57911.5|12
1738931070000|2025-02-07 12:24:30|57965.5|57915.5|57980.5|57930.5|57980.5|57930.5|57963.5|57913.5|8
1738931080000|2025-02-07 12:24:40|57979.5|57929.5|57979.5|57929.5|57980.5|57930.5|57976.5|57926.5|7
1738931090000|2025-02-07 12:24:50|57980.5|57930.5|57993.5|57943.5|57993.5|57943.5|57980.5|57930.5|8
1738931100000|2025-02-07 12:25:00|57994.5|57944.5|57998.5|57948.5|57998.5|57948.5|57989.5|57939.5|7
1738931120000|2025-02-07 12:25:20|58005.5|57955.5|58015.5|57965.5|58016.5|57966.5|58005.5|57955.5|8
1738931130000|2025-02-07 12:25:30|58008.5|57958.5|58009.5|57959.5|58010.5|57960.5|58000.5|57950.5|14
1738931140000|2025-02-07 12:25:40|58010.5|57960.5|57998.5|57948.5|58010.5|57960.5|57998.5|57948.5|6
1738931160000|2025-02-07 12:26:00|57994.5|57944.5|57990.5|57940.5|57994.5|57944.5|57986.5|57936.5|7
1738931170000|2025-02-07 12:26:10|57989.5|57939.5|57988.5|57938.5|57990.5|57940.5|57988.5|57938.5|4
1738931190000|2025-02-07 12:26:30|57987.5|57937.5|57992.5|57942.5|57993.5|57943.5|57987.5|57937.5|9
1738931200000|2025-02-07 12:26:40|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|57988.5|57938.5|4
1738931210000|2025-02-07 12:26:50|57998.5|57948.5|58003.5|57953.5|58004.5|57954.5|57998.5|57948.5|8
1738931220000|2025-02-07 12:27:00|58004.5|57954.5|58017.5|57967.5|58018.5|57968.5|58000.5|57950.5|11
1738931230000|2025-02-07 12:27:10|58014.5|57964.5|58023.5|57973.5|58023.5|57973.5|58013.5|57963.5|13
1738931240000|2025-02-07 12:27:20|58020.5|57970.5|58018.5|57968.5|58020.5|57970.5|58018.5|57968.5|3
1738931250000|2025-02-07 12:27:30|58013.5|57963.5|58003.5|57953.5|58013.5|57963.5|58002.5|57952.5|5
1738931260000|2025-02-07 12:27:40|58002.5|57952.5|58004.5|57954.5|58008.5|57958.5|58002.5|57952.5|10
1738931270000|2025-02-07 12:27:50|58003.5|57953.5|58025.5|57975.5|58038.5|57988.5|58003.5|57953.5|13
1738931280000|2025-02-07 12:28:00|58024.5|57974.5|58026.5|57976.5|58033.5|57983.5|58018.5|57968.5|11
1738931290000|2025-02-07 12:28:10|58028.5|57978.5|58028.5|57978.5|58033.5|57983.5|58027.5|57977.5|4
1738931300000|2025-02-07 12:28:20|58033.5|57983.5|58040.5|57990.5|58043.5|57993.5|58028.5|57978.5|14
1738931310000|2025-02-07 12:28:30|58037.5|57987.5|58038.5|57988.5|58038.5|57988.5|58033.5|57983.5|9
1738931320000|2025-02-07 12:28:40|58036.5|57986.5|58033.5|57983.5|58036.5|57986.5|58033.5|57983.5|4
1738931330000|2025-02-07 12:28:50|58034.5|57984.5|58033.5|57983.5|58035.5|57985.5|58033.5|57983.5|4
1738931340000|2025-02-07 12:29:00|58032.5|57982.5|58038.5|57988.5|58038.5|57988.5|58028.5|57978.5|5
1738931350000|2025-02-07 12:29:10|58033.5|57983.5|58043.5|57993.5|58043.5|57993.5|58033.5|57983.5|3
1738931360000|2025-02-07 12:29:20|58044.5|57994.5|58032.5|57982.5|58048.5|57998.5|58032.5|57982.5|9
1738931370000|2025-02-07 12:29:30|58031.5|57981.5|58033.5|57983.5|58033.5|57983.5|58028.5|57978.5|4
1738931380000|2025-02-07 12:29:40|58034.5|57984.5|58028.5|57978.5|58034.5|57984.5|58028.5|57978.5|3
1738931390000|2025-02-07 12:29:50|58023.5|57973.5|58024.5|57974.5|58028.5|57978.5|58023.5|57973.5|3
1738931400000|2025-02-07 12:30:00|58023.5|57973.5|58018.5|57968.5|58024.5|57974.5|58018.5|57968.5|6
1738931410000|2025-02-07 12:30:10|58014.5|57964.5|58013.5|57963.5|58014.5|57964.5|58013.5|57963.5|2
1738931420000|2025-02-07 12:30:20|58008.5|57958.5|57998.5|57948.5|58008.5|57958.5|57998.5|57948.5|4
1738931430000|2025-02-07 12:30:30|57994.5|57944.5|57993.5|57943.5|57994.5|57944.5|57988.5|57938.5|7
1738931440000|2025-02-07 12:30:40|57998.5|57948.5|57996.5|57946.5|57998.5|57948.5|57996.5|57946.5|2
1738931450000|2025-02-07 12:30:50|57998.5|57948.5|57998.5|57948.5|57999.5|57949.5|57994.5|57944.5|7
1738931460000|2025-02-07 12:31:00|57999.5|57949.5|57998.5|57948.5|57999.5|57949.5|57998.5|57948.5|2
1738931470000|2025-02-07 12:31:10|57999.5|57949.5|58003.5|57953.5|58005.5|57955.5|57999.5|57949.5|6
1738931480000|2025-02-07 12:31:20|58001.5|57951.5|57998.5|57948.5|58003.5|57953.5|57998.5|57948.5|7
1738931490000|2025-02-07 12:31:30|58003.5|57953.5|58009.5|57959.5|58009.5|57959.5|58002.5|57952.5|7
1738931500000|2025-02-07 12:31:40|58013.5|57963.5|58015.5|57965.5|58018.5|57968.5|58012.5|57962.5|12
1738931510000|2025-02-07 12:31:50|58013.5|57963.5|58006.5|57956.5|58015.5|57965.5|58006.5|57956.5|9
1738931520000|2025-02-07 12:32:00|58003.5|57953.5|58003.5|57953.5|58005.5|57955.5|58003.5|57953.5|5
1738931530000|2025-02-07 12:32:10|58002|57952|57983.5|57933.5|58002|57952|57981.5|57931.5|7
1738931540000|2025-02-07 12:32:20|57988.5|57938.5|57998.5|57948.5|57998.5|57948.5|57986.5|57936.5|8
1738931550000|2025-02-07 12:32:30|57999.5|57949.5|57997.5|57947.5|58000.5|57950.5|57997.5|57947.5|8
1738931560000|2025-02-07 12:32:40|57998.5|57948.5|57998.5|57948.5|57998.5|57948.5|57997.5|57947.5|3
1738931580000|2025-02-07 12:33:00|58002.5|57952.5|58008.5|57958.5|58008.5|57958.5|58002.5|57952.5|6
1738931590000|2025-02-07 12:33:10|58011.5|57961.5|58013.5|57963.5|58013.5|57963.5|58011.5|57961.5|2
1738931600000|2025-02-07 12:33:20|58008.5|57958.5|58008.5|57958.5|58008.5|57958.5|58008.5|57958.5|1
1738931610000|2025-02-07 12:33:30|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|1
1738931630000|2025-02-07 12:33:50|58008.5|57958.5|58004.5|57954.5|58009.5|57959.5|58003.5|57953.5|5
1738931640000|2025-02-07 12:34:00|58003.5|57953.5|58013.5|57963.5|58013.5|57963.5|58002.5|57952.5|13
1738931650000|2025-02-07 12:34:10|58012.5|57962.5|58009.5|57959.5|58012.5|57962.5|57990.5|57940.5|12
1738931660000|2025-02-07 12:34:20|58008.5|57958.5|58008.5|57958.5|58008.5|57958.5|58007.5|57957.5|3
1738931670000|2025-02-07 12:34:30|58009.5|57959.5|58003.5|57953.5|58009.5|57959.5|58003.5|57953.5|8
1738931680000|2025-02-07 12:34:40|57998.5|57948.5|58009.5|57959.5|58009.5|57959.5|57998.5|57948.5|6
1738931690000|2025-02-07 12:34:50|58010.5|57960.5|58003.5|57953.5|58010.5|57960.5|57999.5|57949.5|10
1738931700000|2025-02-07 12:35:00|58002.5|57952.5|58001.5|57951.5|58004.5|57954.5|58001.5|57951.5|5
1738931710000|2025-02-07 12:35:10|57999.5|57949.5|58003.5|57953.5|58003.5|57953.5|57998.5|57948.5|5
1738931720000|2025-02-07 12:35:20|58008.5|57958.5|58014.5|57964.5|58015.5|57965.5|58008.5|57958.5|7
1738931730000|2025-02-07 12:35:30|58015.5|57965.5|58023.5|57973.5|58025.5|57975.5|58015.5|57965.5|10
1738931740000|2025-02-07 12:35:40|58018.5|57968.5|58028.5|57978.5|58028.5|57978.5|58018.5|57968.5|11
1738931750000|2025-02-07 12:35:50|58029.5|57979.5|58025.5|57975.5|58029.5|57979.5|58023.5|57973.5|6
1738931760000|2025-02-07 12:36:00|58028.5|57978.5|58029.5|57979.5|58031.5|57981.5|58028.5|57978.5|9
1738931770000|2025-02-07 12:36:10|58028.5|57978.5|58029.5|57979.5|58030.5|57980.5|58028.5|57978.5|4
1738931780000|2025-02-07 12:36:20|58028.5|57978.5|58019.5|57969.5|58029.5|57979.5|58018.5|57968.5|8
1738931790000|2025-02-07 12:36:30|58018.5|57968.5|58012.5|57962.5|58018.5|57968.5|58010.5|57960.5|11
1738931800000|2025-02-07 12:36:40|58013.5|57963.5|58013.5|57963.5|58017.5|57967.5|58012.5|57962.5|7
1738931810000|2025-02-07 12:36:50|58018.5|57968.5|58023.5|57973.5|58023.5|57973.5|58017.5|57967.5|6
1738931820000|2025-02-07 12:37:00|58019.5|57969.5|58014.5|57964.5|58019.5|57969.5|58013.5|57963.5|10
1738931830000|2025-02-07 12:37:10|58008.5|57958.5|58004.5|57954.5|58008.5|57958.5|57994.5|57944.5|12
1738931840000|2025-02-07 12:37:20|58005.5|57955.5|58008.5|57958.5|58009.5|57959.5|58003.5|57953.5|8
1738931860000|2025-02-07 12:37:40|58003.5|57953.5|58003.5|57953.5|58004.5|57954.5|58002.5|57952.5|7
1738931870000|2025-02-07 12:37:50|58006.5|57956.5|58004.5|57954.5|58006.5|57956.5|58000.5|57950.5|9
1738931880000|2025-02-07 12:38:00|58002.5|57952.5|58003.5|57953.5|58004.5|57954.5|58002.5|57952.5|5
1738931890000|2025-02-07 12:38:10|58004.5|57954.5|57998.5|57948.5|58009.5|57959.5|57998.5|57948.5|10
1738931900000|2025-02-07 12:38:20|58002.5|57952.5|58017.5|57967.5|58017.5|57967.5|58002.5|57952.5|10
1738931910000|2025-02-07 12:38:30|58020.5|57970.5|58003.5|57953.5|58023.5|57973.5|58003.5|57953.5|8
1738931920000|2025-02-07 12:38:40|58004.5|57954.5|58015.5|57965.5|58015.5|57965.5|58004.5|57954.5|7
1738931930000|2025-02-07 12:38:50|58016.5|57966.5|58034.5|57984.5|58034.5|57984.5|58016.5|57966.5|12
1738931940000|2025-02-07 12:39:00|58035.5|57985.5|58019.5|57969.5|58038.5|57988.5|58019.5|57969.5|11
1738931950000|2025-02-07 12:39:10|58020.5|57970.5|58024.5|57974.5|58028.5|57978.5|58020.5|57970.5|11
1738931960000|2025-02-07 12:39:20|58025.5|57975.5|58023.5|57973.5|58027.5|57977.5|58023.5|57973.5|4
1738931970000|2025-02-07 12:39:30|58022.5|57972.5|58013.5|57963.5|58022.5|57972.5|58013.5|57963.5|5
1738931980000|2025-02-07 12:39:40|58006.5|57956.5|57981.5|57931.5|58006.5|57956.5|57981.5|57931.5|14
1738931990000|2025-02-07 12:39:50|57983.5|57933.5|57992.5|57942.5|57992.5|57942.5|57983.5|57933.5|4
1738932000000|2025-02-07 12:40:00|57988.5|57938.5|57989.5|57939.5|57989.5|57939.5|57982.5|57932.5|8
1738932010000|2025-02-07 12:40:10|57996.5|57946.5|57993.5|57943.5|57999.5|57949.5|57993.5|57943.5|6
1738932030000|2025-02-07 12:40:30|57994.5|57944.5|58004.5|57954.5|58008.5|57958.5|57993.5|57943.5|12
1738932040000|2025-02-07 12:40:40|58001.5|57951.5|58003.5|57953.5|58013.5|57963.5|58001.5|57951.5|8
1738932050000|2025-02-07 12:40:50|58008.5|57958.5|58007.5|57957.5|58008.5|57958.5|58006.5|57956.5|10
1738932060000|2025-02-07 12:41:00|58001.5|57951.5|57991.5|57941.5|58001.5|57951.5|57991.5|57941.5|6
1738932070000|2025-02-07 12:41:10|57988.5|57938.5|57970.5|57920.5|57993.5|57943.5|57966.5|57916.5|8
1738932080000|2025-02-07 12:41:20|57971.5|57921.5|57988.5|57938.5|57988.5|57938.5|57971.5|57921.5|8
1738932090000|2025-02-07 12:41:30|57984.5|57934.5|57993.5|57943.5|57993.5|57943.5|57984.5|57934.5|4
1738932100000|2025-02-07 12:41:40|57994.5|57944.5|58013.5|57963.5|58015.5|57965.5|57993.5|57943.5|9
1738932110000|2025-02-07 12:41:50|58008.5|57958.5|58012.5|57962.5|58013.5|57963.5|58007.5|57957.5|11
1738932120000|2025-02-07 12:42:00|58011.5|57961.5|58013.5|57963.5|58014.5|57964.5|58011.5|57961.5|4
1738932130000|2025-02-07 12:42:10|58010.5|57960.5|58008.5|57958.5|58010.5|57960.5|58008.5|57958.5|5
1738932140000|2025-02-07 12:42:20|58012.5|57962.5|58012.5|57962.5|58018.5|57968.5|58012.5|57962.5|6
1738932150000|2025-02-07 12:42:30|58011.5|57961.5|58008.5|57958.5|58011.5|57961.5|58003.5|57953.5|7
1738932160000|2025-02-07 12:42:40|58006.5|57956.5|58010.5|57960.5|58010.5|57960.5|58006.5|57956.5|9
1738932170000|2025-02-07 12:42:50|58009.5|57959.5|58009.5|57959.5|58010.5|57960.5|58007.5|57957.5|6
1738932180000|2025-02-07 12:43:00|58010.5|57960.5|57974.5|57924.5|58017.5|57967.5|57972.5|57922.5|14
1738932190000|2025-02-07 12:43:10|57973.5|57923.5|57958.5|57908.5|57973.5|57923.5|57958.5|57908.5|10
1738932200000|2025-02-07 12:43:20|57954.5|57904.5|57963.5|57913.5|57963.5|57913.5|57951.5|57901.5|13
1738932210000|2025-02-07 12:43:30|57965.5|57915.5|57963.5|57913.5|57967.5|57917.5|57963.5|57913.5|7
1738932220000|2025-02-07 12:43:40|57957.5|57907.5|57958.5|57908.5|57958.5|57908.5|57955.5|57905.5|9
1738932230000|2025-02-07 12:43:50|57953.5|57903.5|57950.5|57900.5|57954.5|57904.5|57945.5|57895.5|11
1738932240000|2025-02-07 12:44:00|57951.5|57901.5|57946.5|57896.5|57960.5|57910.5|57946.5|57896.5|8
1738932250000|2025-02-07 12:44:10|57943.5|57893.5|57947.5|57897.5|57948.5|57898.5|57937.5|57887.5|10
1738932260000|2025-02-07 12:44:20|57952.5|57902.5|57952.5|57902.5|57953.5|57903.5|57950.5|57900.5|8
1738932270000|2025-02-07 12:44:30|57956.5|57906.5|57937.5|57887.5|57958.5|57908.5|57933.5|57883.5|13
1738932280000|2025-02-07 12:44:40|57939.5|57889.5|57953.5|57903.5|57957.5|57907.5|57938.5|57888.5|8
1738932290000|2025-02-07 12:44:50|57954.5|57904.5|57953.5|57903.5|57954.5|57904.5|57953.5|57903.5|2
1738932300000|2025-02-07 12:45:00|57944.5|57894.5|57943.5|57893.5|57944.5|57894.5|57942.5|57892.5|3
1738932310000|2025-02-07 12:45:10|57950.5|57900.5|57953.5|57903.5|57953.5|57903.5|57949.5|57899.5|6
1738932320000|2025-02-07 12:45:20|57954.5|57904.5|57948.5|57898.5|57954.5|57904.5|57948.5|57898.5|5
1738932330000|2025-02-07 12:45:30|57951.5|57901.5|57953.5|57903.5|57955.5|57905.5|57948.5|57898.5|7
1738932340000|2025-02-07 12:45:40|57958.5|57908.5|57953.5|57903.5|57958.5|57908.5|57953.5|57903.5|2
1738932350000|2025-02-07 12:45:50|57949.5|57899.5|57943.5|57893.5|57949.5|57899.5|57943.5|57893.5|5
1738932370000|2025-02-07 12:46:10|57950.5|57900.5|57948.5|57898.5|57950.5|57900.5|57947.5|57897.5|6
1738932380000|2025-02-07 12:46:20|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|1
1738932390000|2025-02-07 12:46:30|57952.5|57902.5|57949.5|57899.5|57952.5|57902.5|57948.5|57898.5|3
1738932400000|2025-02-07 12:46:40|57948.5|57898.5|57948.5|57898.5|57948.5|57898.5|57948.5|57898.5|1
1738932430000|2025-02-07 12:47:10|57947.5|57897.5|57942.5|57892.5|57947.5|57897.5|57942.5|57892.5|2
1738932440000|2025-02-07 12:47:20|57936.5|57886.5|57932.5|57882.5|57936.5|57886.5|57932.5|57882.5|4
1738932460000|2025-02-07 12:47:40|57927.5|57877.5|57932.5|57882.5|57932.5|57882.5|57927.5|57877.5|2
1738932470000|2025-02-07 12:47:50|57934.5|57884.5|57937.5|57887.5|57937.5|57887.5|57934.5|57884.5|2
1738932480000|2025-02-07 12:48:00|57938.5|57888.5|57939.5|57889.5|57942.5|57892.5|57936.5|57886.5|6
1738932490000|2025-02-07 12:48:10|57938.5|57888.5|57942.5|57892.5|57942.5|57892.5|57938.5|57888.5|2
1738932500000|2025-02-07 12:48:20|57943.5|57893.5|57943.5|57893.5|57951.5|57901.5|57943.5|57893.5|7
1738932510000|2025-02-07 12:48:30|57945.5|57895.5|57948.5|57898.5|57949.5|57899.5|57945.5|57895.5|4
1738932520000|2025-02-07 12:48:40|57953.5|57903.5|57948.5|57898.5|57953.5|57903.5|57948.5|57898.5|2
1738932530000|2025-02-07 12:48:50|57949.5|57899.5|57948.5|57898.5|57949.5|57899.5|57948.5|57898.5|2
1738932540000|2025-02-07 12:49:00|57944.5|57894.5|57948.5|57898.5|57949.5|57899.5|57944.5|57894.5|3
1738932550000|2025-02-07 12:49:10|57951.5|57901.5|57948.5|57898.5|57951.5|57901.5|57948.5|57898.5|4
1738932580000|2025-02-07 12:49:40|57953.5|57903.5|57948.5|57898.5|57959.5|57909.5|57948.5|57898.5|8
1738932590000|2025-02-07 12:49:50|57949.5|57899.5|57959.5|57909.5|57959.5|57909.5|57948.5|57898.5|6
1738932600000|2025-02-07 12:50:00|57963.5|57913.5|57958.5|57908.5|57963.5|57913.5|57948.5|57898.5|8
1738932610000|2025-02-07 12:50:10|57957.5|57907.5|57958.5|57908.5|57958.5|57908.5|57955.5|57905.5|4
1738932650000|2025-02-07 12:50:50|57960.5|57910.5|57959.5|57909.5|57960.5|57910.5|57959.5|57909.5|2
1738932660000|2025-02-07 12:51:00|57958.5|57908.5|57958.5|57908.5|57959.5|57909.5|57958.5|57908.5|7
1738932670000|2025-02-07 12:51:10|57959.5|57909.5|57958.5|57908.5|57959.5|57909.5|57958.5|57908.5|6
1738932690000|2025-02-07 12:51:30|57954.5|57904.5|57951.5|57901.5|57954.5|57904.5|57951.5|57901.5|6
1738932700000|2025-02-07 12:51:40|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|1
1738932710000|2025-02-07 12:51:50|57954.5|57904.5|57953.5|57903.5|57954.5|57904.5|57953.5|57903.5|6
1738932720000|2025-02-07 12:52:00|57963.5|57913.5|57993.5|57943.5|57993.5|57943.5|57963.5|57913.5|11
1738932730000|2025-02-07 12:52:10|57994.5|57944.5|58008.5|57958.5|58008.5|57958.5|57993.5|57943.5|5
1738932740000|2025-02-07 12:52:20|58004.5|57954.5|58003.5|57953.5|58005.5|57955.5|58003.5|57953.5|3
1738932750000|2025-02-07 12:52:30|58004.5|57954.5|57998.5|57948.5|58005.5|57955.5|57998.5|57948.5|6
1738932760000|2025-02-07 12:52:40|57999.5|57949.5|58004.5|57954.5|58005.5|57955.5|57999.5|57949.5|7
1738932770000|2025-02-07 12:52:50|58003.5|57953.5|58003.5|57953.5|58004.5|57954.5|58003.5|57953.5|3
1738932780000|2025-02-07 12:53:00|58005.5|57955.5|58008.5|57958.5|58008.5|57958.5|58005.5|57955.5|2
1738932790000|2025-02-07 12:53:10|58003.5|57953.5|58003.5|57953.5|58003.5|57953.5|57998.5|57948.5|4
1738932810000|2025-02-07 12:53:30|58001.5|57951.5|58003.5|57953.5|58003.5|57953.5|58001.5|57951.5|2
1738932820000|2025-02-07 12:53:40|58008.5|57958.5|58008.5|57958.5|58008.5|57958.5|58008.5|57958.5|1
1738932830000|2025-02-07 12:53:50|58006.5|57956.5|58004.5|57954.5|58006.5|57956.5|58003.5|57953.5|4
1738932840000|2025-02-07 12:54:00|58003.5|57953.5|58008.5|57958.5|58008.5|57958.5|58003.5|57953.5|4
1738932850000|2025-02-07 12:54:10|58006.5|57956.5|58003.5|57953.5|58006.5|57956.5|58003.5|57953.5|4
1738932860000|2025-02-07 12:54:20|58002.5|57952.5|57998.5|57948.5|58002.5|57952.5|57998.5|57948.5|2
1738932890000|2025-02-07 12:54:50|57999.5|57949.5|58018.5|57968.5|58018.5|57968.5|57999.5|57949.5|7
1738932900000|2025-02-07 12:55:00|58020.5|57970.5|58023.5|57973.5|58023.5|57973.5|58018.5|57968.5|8
1738932910000|2025-02-07 12:55:10|58024.5|57974.5|58013.5|57963.5|58025.5|57975.5|58013.5|57963.5|9
1738932920000|2025-02-07 12:55:20|58017.5|57967.5|58018.5|57968.5|58018.5|57968.5|58017.5|57967.5|4
1738932930000|2025-02-07 12:55:30|58017.5|57967.5|58010.5|57960.5|58018.5|57968.5|58010.5|57960.5|11
1738932940000|2025-02-07 12:55:40|58011.5|57961.5|58019.5|57969.5|58023.5|57973.5|58008.5|57958.5|12
1738932950000|2025-02-07 12:55:50|58018.5|57968.5|58020.5|57970.5|58020.5|57970.5|58018.5|57968.5|2
1738932960000|2025-02-07 12:56:00|58019.5|57969.5|58013.5|57963.5|58019.5|57969.5|58013.5|57963.5|8
1738932970000|2025-02-07 12:56:10|58014.5|57964.5|58013.5|57963.5|58014.5|57964.5|58013.5|57963.5|2
1738932980000|2025-02-07 12:56:20|58008.5|57958.5|58009.5|57959.5|58009.5|57959.5|58007.5|57957.5|3
1738932990000|2025-02-07 12:56:30|58008.5|57958.5|58007.5|57957.5|58009.5|57959.5|58006.5|57956.5|7
1738933000000|2025-02-07 12:56:40|58006.5|57956.5|58008.5|57958.5|58008.5|57958.5|58006.5|57956.5|7
1738933010000|2025-02-07 12:56:50|58011.5|57961.5|58011.5|57961.5|58012.5|57962.5|58011.5|57961.5|3
1738933020000|2025-02-07 12:57:00|58012.5|57962.5|58023.5|57973.5|58023.5|57973.5|58011.5|57961.5|9
1738933030000|2025-02-07 12:57:10|58022.5|57972.5|58021.5|57971.5|58023.5|57973.5|58018.5|57968.5|8
1738933040000|2025-02-07 12:57:20|58022.5|57972.5|58022.5|57972.5|58023.5|57973.5|58021.5|57971.5|8
1738933050000|2025-02-07 12:57:30|58018.5|57968.5|58006.5|57956.5|58018.5|57968.5|58003.5|57953.5|8
1738933060000|2025-02-07 12:57:40|58008.5|57958.5|58007.5|57957.5|58008.5|57958.5|58007.5|57957.5|2
1738933070000|2025-02-07 12:57:50|58003.5|57953.5|58006.5|57956.5|58008.5|57958.5|58003.5|57953.5|8
1738933080000|2025-02-07 12:58:00|58005.5|57955.5|58008.5|57958.5|58008.5|57958.5|58005.5|57955.5|4
1738933100000|2025-02-07 12:58:20|58007.5|57957.5|58008.5|57958.5|58008.5|57958.5|58007.5|57957.5|4
1738933120000|2025-02-07 12:58:40|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|1
1738933130000|2025-02-07 12:58:50|58018.5|57968.5|58018.5|57968.5|58018.5|57968.5|58018.5|57968.5|1
1738933150000|2025-02-07 12:59:10|58023.5|57973.5|58033.5|57983.5|58033.5|57983.5|58023.5|57973.5|5
1738933160000|2025-02-07 12:59:20|58028.5|57978.5|58028.5|57978.5|58028.5|57978.5|58028.5|57978.5|1
1738933170000|2025-02-07 12:59:30|58025.5|57975.5|58008.5|57958.5|58025.5|57975.5|58003.5|57953.5|8
1738933180000|2025-02-07 12:59:40|58004.5|57954.5|58008.5|57958.5|58008.5|57958.5|58004.5|57954.5|5
1738933190000|2025-02-07 12:59:50|58009.5|57959.5|58009.5|57959.5|58009.5|57959.5|58009.5|57959.5|1
1738933200000|2025-02-07 13:00:00|58008.5|57958.5|58013.5|57963.5|58018.5|57968.5|58008.5|57958.5|7
1738933210000|2025-02-07 13:00:10|58011.5|57961.5|58003.5|57953.5|58011.5|57961.5|58002.5|57952.5|7
1738933220000|2025-02-07 13:00:20|58004.5|57954.5|58003.5|57953.5|58004.5|57954.5|58003.5|57953.5|2
1738933230000|2025-02-07 13:00:30|58001.5|57951.5|58003.5|57953.5|58003.5|57953.5|58001.5|57951.5|8
1738933240000|2025-02-07 13:00:40|58001.5|57951.5|57998.5|57948.5|58001.5|57951.5|57998.5|57948.5|3
1738933250000|2025-02-07 13:00:50|58000.5|57950.5|57998.5|57948.5|58000.5|57950.5|57998.5|57948.5|5
1738933260000|2025-02-07 13:01:00|57996.5|57946.5|57993.5|57943.5|57998.5|57948.5|57991.5|57941.5|11
1738933270000|2025-02-07 13:01:10|57994.5|57944.5|57993.5|57943.5|57994.5|57944.5|57993.5|57943.5|2
1738933280000|2025-02-07 13:01:20|57994.5|57944.5|57998.5|57948.5|57998.5|57948.5|57994.5|57944.5|4
1738933290000|2025-02-07 13:01:30|57997.5|57947.5|57988.5|57938.5|57997.5|57947.5|57988.5|57938.5|4
1738933300000|2025-02-07 13:01:40|57987.5|57937.5|57988.5|57938.5|57988.5|57938.5|57978.5|57928.5|7
1738933310000|2025-02-07 13:01:50|57983.5|57933.5|57984.5|57934.5|57987.5|57937.5|57983.5|57933.5|6
1738933320000|2025-02-07 13:02:00|57985.5|57935.5|57988.5|57938.5|57988.5|57938.5|57985.5|57935.5|5
1738933330000|2025-02-07 13:02:10|57987.5|57937.5|57983.5|57933.5|57988.5|57938.5|57983.5|57933.5|3
1738933340000|2025-02-07 13:02:20|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|57987.5|57937.5|3
1738933350000|2025-02-07 13:02:30|57986.5|57936.5|57983.5|57933.5|57986.5|57936.5|57983.5|57933.5|2
1738933370000|2025-02-07 13:02:50|57982.5|57932.5|57978.5|57928.5|57982.5|57932.5|57976.5|57926.5|7
1738933380000|2025-02-07 13:03:00|57977.5|57927.5|57988.5|57938.5|57988.5|57938.5|57968.5|57918.5|14
1738933390000|2025-02-07 13:03:10|57987.5|57937.5|57982.5|57932.5|57988.5|57938.5|57982.5|57932.5|6
1738933400000|2025-02-07 13:03:20|57983.5|57933.5|57979.5|57929.5|57983.5|57933.5|57978.5|57928.5|6
1738933410000|2025-02-07 13:03:30|57980.5|57930.5|57983.5|57933.5|57983.5|57933.5|57978.5|57928.5|5
1738933420000|2025-02-07 13:03:40|57984.5|57934.5|57983.5|57933.5|57984.5|57934.5|57983.5|57933.5|2
1738933430000|2025-02-07 13:03:50|57978.5|57928.5|57976.5|57926.5|57978.5|57928.5|57973.5|57923.5|4
1738933440000|2025-02-07 13:04:00|57977.5|57927.5|57978.5|57928.5|57978.5|57928.5|57976.5|57926.5|4
1738933450000|2025-02-07 13:04:10|57975.5|57925.5|57973.5|57923.5|57975.5|57925.5|57968.5|57918.5|14
1738933460000|2025-02-07 13:04:20|57972.5|57922.5|57963.5|57913.5|57973.5|57923.5|57961.5|57911.5|8
1738933470000|2025-02-07 13:04:30|57962.5|57912.5|58019.5|57969.5|58020.5|57970.5|57962.5|57912.5|10
1738933480000|2025-02-07 13:04:40|58020.5|57970.5|58008.5|57958.5|58023.5|57973.5|58005.5|57955.5|10
1738933490000|2025-02-07 13:04:50|58013.5|57963.5|58014.5|57964.5|58018.5|57968.5|58008.5|57958.5|11
1738933500000|2025-02-07 13:05:00|58019.5|57969.5|58024.5|57974.5|58041.5|57991.5|58019.5|57969.5|17
1738933510000|2025-02-07 13:05:10|58023.5|57973.5|58026.5|57976.5|58031.5|57981.5|58018.5|57968.5|10
1738933520000|2025-02-07 13:05:20|58025.5|57975.5|58025.5|57975.5|58025.5|57975.5|58013.5|57963.5|10
1738933530000|2025-02-07 13:05:30|58028.5|57978.5|58017.5|57967.5|58029.5|57979.5|58017.5|57967.5|10
1738933540000|2025-02-07 13:05:40|58016.5|57966.5|58001.5|57951.5|58019.5|57969.5|57998.5|57948.5|15
1738933550000|2025-02-07 13:05:50|58002.5|57952.5|57998.5|57948.5|58007.5|57957.5|57998.5|57948.5|9
1738933560000|2025-02-07 13:06:00|58002.5|57952.5|57993.5|57943.5|58002.5|57952.5|57993.5|57943.5|6
1738933570000|2025-02-07 13:06:10|57988.5|57938.5|57993.5|57943.5|57993.5|57943.5|57988.5|57938.5|4
1738933580000|2025-02-07 13:06:20|57992.5|57942.5|57998.5|57948.5|58000.5|57950.5|57988.5|57938.5|10
1738933590000|2025-02-07 13:06:30|57990.5|57940.5|57992.5|57942.5|57998.5|57948.5|57990.5|57940.5|5
1738933600000|2025-02-07 13:06:40|57988.5|57938.5|57986.5|57936.5|57992.5|57942.5|57985.5|57935.5|7
1738933610000|2025-02-07 13:06:50|57988.5|57938.5|57987.5|57937.5|57988.5|57938.5|57987.5|57937.5|2
1738933620000|2025-02-07 13:07:00|57991.5|57941.5|57998.5|57948.5|57998.5|57948.5|57991.5|57941.5|11
1738933630000|2025-02-07 13:07:10|57996.5|57946.5|57999.5|57949.5|58001.5|57951.5|57993.5|57943.5|13
1738933640000|2025-02-07 13:07:20|57998.5|57948.5|58001.5|57951.5|58003.5|57953.5|57998.5|57948.5|4
1738933650000|2025-02-07 13:07:30|58000.5|57950.5|58005.5|57955.5|58005.5|57955.5|57998.5|57948.5|8
1738933660000|2025-02-07 13:07:40|58008.5|57958.5|58003.5|57953.5|58008.5|57958.5|58003.5|57953.5|6
1738933670000|2025-02-07 13:07:50|57996|57946|57987.5|57937.5|57998.5|57948.5|57987.5|57937.5|7
1738933680000|2025-02-07 13:08:00|57986.5|57936.5|58002.5|57952.5|58002.5|57952.5|57986.5|57936.5|10
1738933690000|2025-02-07 13:08:10|58003.5|57953.5|58003.5|57953.5|58008.5|57958.5|58001.5|57951.5|11
1738933700000|2025-02-07 13:08:20|58001.5|57951.5|58001.5|57951.5|58008.5|57958.5|58001.5|57951.5|5
1738933710000|2025-02-07 13:08:30|57998.5|57948.5|58003.5|57953.5|58003.5|57953.5|57997.5|57947.5|5
1738933720000|2025-02-07 13:08:40|58001.5|57951.5|58006.5|57956.5|58012.5|57962.5|58000.5|57950.5|11
1738933730000|2025-02-07 13:08:50|58005.5|57955.5|58001.5|57951.5|58005.5|57955.5|58001.5|57951.5|8
1738933740000|2025-02-07 13:09:00|58002.5|57952.5|58006.5|57956.5|58007.5|57957.5|58001.5|57951.5|11
1738933750000|2025-02-07 13:09:10|58005.5|57955.5|57995.5|57945.5|58005.5|57955.5|57995.5|57945.5|5
1738933760000|2025-02-07 13:09:20|57994.5|57944.5|57988.5|57938.5|57994.5|57944.5|57988.5|57938.5|8
1738933770000|2025-02-07 13:09:30|57993|57943|57996.5|57946.5|58002.5|57952.5|57993|57943|10
1738933780000|2025-02-07 13:09:40|57997.5|57947.5|57998.5|57948.5|58003.5|57953.5|57996.5|57946.5|10
1738933790000|2025-02-07 13:09:50|58003.5|57953.5|57992.5|57942.5|58003.5|57953.5|57992.5|57942.5|10
1738933800000|2025-02-07 13:10:00|57993.5|57943.5|57991.5|57941.5|57993.5|57943.5|57988.5|57938.5|6
1738933810000|2025-02-07 13:10:10|57988.5|57938.5|57987.5|57937.5|57988.5|57938.5|57983.5|57933.5|9
1738933820000|2025-02-07 13:10:20|57988.5|57938.5|57993.5|57943.5|57994.5|57944.5|57983.5|57933.5|11
1738933830000|2025-02-07 13:10:30|57988.5|57938.5|57986.5|57936.5|57988.5|57938.5|57986.5|57936.5|2
1738933840000|2025-02-07 13:10:40|57984.5|57934.5|57998.5|57948.5|57998.5|57948.5|57982.5|57932.5|12
1738933850000|2025-02-07 13:10:50|57993.5|57943.5|57992.5|57942.5|57996.5|57946.5|57992.5|57942.5|6
1738933860000|2025-02-07 13:11:00|57990.5|57940.5|57983.5|57933.5|57990.5|57940.5|57983.5|57933.5|12
1738933870000|2025-02-07 13:11:10|57984.5|57934.5|57987.5|57937.5|57997.5|57947.5|57978.5|57928.5|16
1738933880000|2025-02-07 13:11:20|57986.5|57936.5|57991.5|57941.5|57991.5|57941.5|57986.5|57936.5|9
1738933890000|2025-02-07 13:11:30|57993.5|57943.5|57995.5|57945.5|57997.5|57947.5|57989.5|57939.5|11
1738933900000|2025-02-07 13:11:40|57996.5|57946.5|57995.5|57945.5|57996.5|57946.5|57993.5|57943.5|7
1738933910000|2025-02-07 13:11:50|57994.5|57944.5|57995.5|57945.5|57996.5|57946.5|57994.5|57944.5|3
1738933920000|2025-02-07 13:12:00|57994.5|57944.5|57993.5|57943.5|57998.5|57948.5|57992.5|57942.5|9
1738933930000|2025-02-07 13:12:10|57992.5|57942.5|57994.5|57944.5|57994.5|57944.5|57992.5|57942.5|5
1738933940000|2025-02-07 13:12:20|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|1
1738933950000|2025-02-07 13:12:30|57995.5|57945.5|58006.5|57956.5|58006.5|57956.5|57995.5|57945.5|3
1738933960000|2025-02-07 13:12:40|58003.5|57953.5|58000.5|57950.5|58003.5|57953.5|57998.5|57948.5|7
1738933970000|2025-02-07 13:12:50|58001.5|57951.5|57998.5|57948.5|58001.5|57951.5|57998.5|57948.5|8
1738933980000|2025-02-07 13:13:00|57999.5|57949.5|57999.5|57949.5|58005.5|57955.5|57998.5|57948.5|12
1738933990000|2025-02-07 13:13:10|58000.5|57950.5|58000.5|57950.5|58001.5|57951.5|57997.5|57947.5|6
1738934000000|2025-02-07 13:13:20|57998.5|57948.5|57994.5|57944.5|57998.5|57948.5|57994.5|57944.5|7
1738934010000|2025-02-07 13:13:30|57995.5|57945.5|58024.5|57974.5|58024.5|57974.5|57995.5|57945.5|4
1738934020000|2025-02-07 13:13:40|58028.5|57978.5|58019.5|57969.5|58029.5|57979.5|58018.5|57968.5|14
1738934030000|2025-02-07 13:13:50|58018.5|57968.5|58008.5|57958.5|58019.5|57969.5|58008.5|57958.5|5
1738934040000|2025-02-07 13:14:00|58007.5|57957.5|58018.5|57968.5|58018.5|57968.5|58007.5|57957.5|8
1738934050000|2025-02-07 13:14:10|58016.5|57966.5|58015.5|57965.5|58016.5|57966.5|58008.5|57958.5|10
1738934060000|2025-02-07 13:14:20|58014.5|57964.5|58015.5|57965.5|58015.5|57965.5|58013.5|57963.5|8
1738934070000|2025-02-07 13:14:30|58014.5|57964.5|58014.5|57964.5|58014.5|57964.5|58013.5|57963.5|3
1738934080000|2025-02-07 13:14:40|58013.5|57963.5|58018.5|57968.5|58018.5|57968.5|58013.5|57963.5|8
1738934090000|2025-02-07 13:14:50|58015.5|57965.5|58015.5|57965.5|58018.5|57968.5|58015.5|57965.5|4
1738934100000|2025-02-07 13:15:00|58014.5|57964.5|58023.5|57973.5|58025.5|57975.5|58014.5|57964.5|8
1738934110000|2025-02-07 13:15:10|58024.5|57974.5|58018.5|57968.5|58024.5|57974.5|58014.5|57964.5|9
1738934120000|2025-02-07 13:15:20|58019.5|57969.5|58013.5|57963.5|58019.5|57969.5|58013.5|57963.5|7
1738934130000|2025-02-07 13:15:30|58008.5|57958.5|58008.5|57958.5|58009.5|57959.5|58006.5|57956.5|7
1738934140000|2025-02-07 13:15:40|58010.5|57960.5|58013.5|57963.5|58014.5|57964.5|58008.5|57958.5|7
1738934150000|2025-02-07 13:15:50|58014.5|57964.5|58013.5|57963.5|58014.5|57964.5|58013.5|57963.5|2
1738934160000|2025-02-07 13:16:00|58018.5|57968.5|58003.5|57953.5|58018.5|57968.5|58003.5|57953.5|8
1738934170000|2025-02-07 13:16:10|58008.5|57958.5|58008.5|57958.5|58014.5|57964.5|58005.5|57955.5|10
1738934180000|2025-02-07 13:16:20|58003.5|57953.5|58005.5|57955.5|58006.5|57956.5|57998.5|57948.5|13
1738934190000|2025-02-07 13:16:30|58004.5|57954.5|58003.5|57953.5|58008.5|57958.5|58003.5|57953.5|7
1738934200000|2025-02-07 13:16:40|58004.5|57954.5|57998.5|57948.5|58004.5|57954.5|57998.5|57948.5|2
1738934210000|2025-02-07 13:16:50|57993.5|57943.5|57988.5|57938.5|57994.5|57944.5|57987.5|57937.5|6
1738934220000|2025-02-07 13:17:00|57987.5|57937.5|57986.5|57936.5|57990.5|57940.5|57986.5|57936.5|7
1738934230000|2025-02-07 13:17:10|57984.5|57934.5|57975.5|57925.5|57984.5|57934.5|57973.5|57923.5|9
1738934240000|2025-02-07 13:17:20|57977.5|57927.5|57978.5|57928.5|57980.5|57930.5|57977.5|57927.5|6
1738934250000|2025-02-07 13:17:30|57979.5|57929.5|57965.5|57915.5|57979.5|57929.5|57964.5|57914.5|7
1738934260000|2025-02-07 13:17:40|57968.5|57918.5|57973.5|57923.5|57973.5|57923.5|57968.5|57918.5|5
1738934270000|2025-02-07 13:17:50|57971.5|57921.5|57973.5|57923.5|57973.5|57923.5|57968.5|57918.5|10
1738934280000|2025-02-07 13:18:00|57967.5|57917.5|57946.5|57896.5|57967.5|57917.5|57946.5|57896.5|8
1738934290000|2025-02-07 13:18:10|57947.5|57897.5|57947.5|57897.5|57952.5|57902.5|57944.5|57894.5|11
1738934300000|2025-02-07 13:18:20|57940.5|57890.5|57932.5|57882.5|57942.5|57892.5|57927.5|57877.5|12
1738934310000|2025-02-07 13:18:30|57936.5|57886.5|57930.5|57880.5|57941.5|57891.5|57930.5|57880.5|9
1738934320000|2025-02-07 13:18:40|57931.5|57881.5|57936.5|57886.5|57936.5|57886.5|57930.5|57880.5|7
1738934330000|2025-02-07 13:18:50|57935.5|57885.5|57937.5|57887.5|57942.5|57892.5|57935.5|57885.5|9
1738934340000|2025-02-07 13:19:00|57938.5|57888.5|57932.5|57882.5|57938.5|57888.5|57918.5|57868.5|15
1738934350000|2025-02-07 13:19:10|57933.5|57883.5|57933.5|57883.5|57946.5|57896.5|57932.5|57882.5|13
1738934360000|2025-02-07 13:19:20|57928.5|57878.5|57927.5|57877.5|57932.5|57882.5|57925.5|57875.5|13
1738934370000|2025-02-07 13:19:30|57928.5|57878.5|57922.5|57872.5|57932.5|57882.5|57922.5|57872.5|12
1738934380000|2025-02-07 13:19:40|57923.5|57873.5|57934.5|57884.5|57935.5|57885.5|57923.5|57873.5|9
1738934390000|2025-02-07 13:19:50|57935.5|57885.5|57937.5|57887.5|57937.5|57887.5|57933.5|57883.5|9
1738934400000|2025-02-07 13:20:00|57938|57888|57946|57896|57948.5|57898.5|57935|57885|13
1738934410000|2025-02-07 13:20:10|57948|57898|57950|57900|57951|57901|57942|57892|13
1738934420000|2025-02-07 13:20:20|57943|57893|57950|57900|57950|57900|57943|57893|11
1738934430000|2025-02-07 13:20:30|57951|57901|57943|57893|57952|57902|57941|57891|8
1738934440000|2025-02-07 13:20:40|57945|57895|57941|57891|57947|57897|57941|57891|6
1738934450000|2025-02-07 13:20:50|57938|57888|57933|57883|57941|57891|57933|57883|9
1738934460000|2025-02-07 13:21:00|57935|57885|57929|57879|57936|57886|57928|57878|6
1738934470000|2025-02-07 13:21:10|57928|57878|57914|57864|57928|57878|57914|57864|11
1738934480000|2025-02-07 13:21:20|57916|57866|57914|57864|57916|57866|57913|57863|3
1738934490000|2025-02-07 13:21:30|57913|57863|57942.5|57892.5|57942.5|57892.5|57913|57863|12
1738934500000|2025-02-07 13:21:40|57939.5|57889.5|57941.5|57891.5|57944.5|57894.5|57934.5|57884.5|9
1738934510000|2025-02-07 13:21:50|57944.5|57894.5|57947.5|57897.5|57947.5|57897.5|57941.5|57891.5|10
1738934520000|2025-02-07 13:22:00|57938.5|57888.5|57942.5|57892.5|57947.5|57897.5|57938.5|57888.5|7
1738934530000|2025-02-07 13:22:10|57947.5|57897.5|57935.5|57885.5|57947.5|57897.5|57935.5|57885.5|9
1738934540000|2025-02-07 13:22:20|57930.5|57880.5|57970.5|57920.5|57973.5|57923.5|57930.5|57880.5|14
1738934550000|2025-02-07 13:22:30|57968.5|57918.5|57968.5|57918.5|57969.5|57919.5|57968.5|57918.5|3
1738934560000|2025-02-07 13:22:40|57970.5|57920.5|57965.5|57915.5|57973.5|57923.5|57963.5|57913.5|11
1738934570000|2025-02-07 13:22:50|57963.5|57913.5|57975.5|57925.5|57978.5|57928.5|57960.5|57910.5|11
1738934580000|2025-02-07 13:23:00|57973.5|57923.5|57958.5|57908.5|57973.5|57923.5|57958.5|57908.5|14
1738934590000|2025-02-07 13:23:10|57956.5|57906.5|57940.5|57890.5|57958.5|57908.5|57935.5|57885.5|20
1738934600000|2025-02-07 13:23:20|57941.5|57891.5|57963.5|57913.5|57967.5|57917.5|57940.5|57890.5|11
1738934610000|2025-02-07 13:23:30|57968.5|57918.5|57968.5|57918.5|57970.5|57920.5|57968.5|57918.5|6
1738934620000|2025-02-07 13:23:40|57969.5|57919.5|57961.5|57911.5|57969.5|57919.5|57961.5|57911.5|11
1738934630000|2025-02-07 13:23:50|57957.5|57907.5|57953.5|57903.5|57959.5|57909.5|57953.5|57903.5|8
1738934640000|2025-02-07 13:24:00|57947|57897|57949.5|57899.5|57950.5|57900.5|57945.5|57895.5|5
1738934650000|2025-02-07 13:24:10|57951.5|57901.5|57941.5|57891.5|57951.5|57901.5|57941.5|57891.5|8
1738934660000|2025-02-07 13:24:20|57942.5|57892.5|57944.5|57894.5|57945.5|57895.5|57937.5|57887.5|14
1738934670000|2025-02-07 13:24:30|57945.5|57895.5|57938.5|57888.5|57945.5|57895.5|57937.5|57887.5|9
1738934680000|2025-02-07 13:24:40|57937.5|57887.5|57939.5|57889.5|57939.5|57889.5|57936.5|57886.5|4
1738934690000|2025-02-07 13:24:50|57941.5|57891.5|57944.5|57894.5|57947.5|57897.5|57941.5|57891.5|10
1738934700000|2025-02-07 13:25:00|57945.5|57895.5|57951.5|57901.5|57953.5|57903.5|57942.5|57892.5|10
1738934710000|2025-02-07 13:25:10|57952.5|57902.5|57932.5|57882.5|57954.5|57904.5|57932.5|57882.5|5
1738934720000|2025-02-07 13:25:20|57931.5|57881.5|57924.5|57874.5|57935.5|57885.5|57922.5|57872.5|13
1738934730000|2025-02-07 13:25:30|57923.5|57873.5|57922.5|57872.5|57930.5|57880.5|57922.5|57872.5|11
1738934740000|2025-02-07 13:25:40|57923.5|57873.5|57932.5|57882.5|57932.5|57882.5|57922.5|57872.5|11
1738934750000|2025-02-07 13:25:50|57930.5|57880.5|57930.5|57880.5|57930.5|57880.5|57930.5|57880.5|1
1738934760000|2025-02-07 13:26:00|57931.5|57881.5|57928.5|57878.5|57932.5|57882.5|57927|57877|6
1738934770000|2025-02-07 13:26:10|57922.5|57872.5|57929.5|57879.5|57930.5|57880.5|57922.5|57872.5|9
1738934780000|2025-02-07 13:26:20|57921.5|57871.5|57931.5|57881.5|57932.5|57882.5|57921.5|57871.5|14
1738934790000|2025-02-07 13:26:30|57930.5|57880.5|57937.5|57887.5|57937.5|57887.5|57924.5|57874.5|8
1738934800000|2025-02-07 13:26:40|57936.5|57886.5|57935.5|57885.5|57938.5|57888.5|57935.5|57885.5|7
1738934810000|2025-02-07 13:26:50|57932.5|57882.5|57933.5|57883.5|57935.5|57885.5|57932.5|57882.5|6
1738934820000|2025-02-07 13:27:00|57934.5|57884.5|57930.5|57880.5|57934.5|57884.5|57930.5|57880.5|4
1738934830000|2025-02-07 13:27:10|57925.5|57875.5|57923.5|57873.5|57925.5|57875.5|57923.5|57873.5|3
1738934840000|2025-02-07 13:27:20|57922.5|57872.5|57931.5|57881.5|57931.5|57881.5|57921.5|57871.5|8
1738934850000|2025-02-07 13:27:30|57930.5|57880.5|57927.5|57877.5|57930.5|57880.5|57925.5|57875.5|4
1738934860000|2025-02-07 13:27:40|57933.5|57883.5|57928.5|57878.5|57935.5|57885.5|57928.5|57878.5|6
1738934870000|2025-02-07 13:27:50|57926.5|57876.5|57920.5|57870.5|57926.5|57876.5|57918.5|57868.5|7
1738934880000|2025-02-07 13:28:00|57918|57868|57912.5|57862.5|57918|57868|57912.5|57862.5|6
1738934890000|2025-02-07 13:28:10|57905|57855|57899.5|57849.5|57905|57855|57886|57836|12
1738934900000|2025-02-07 13:28:20|57902|57852|57888|57838|57907|57857|57887|57837|10
1738934910000|2025-02-07 13:28:30|57890.5|57840.5|57899|57849|57906.5|57856.5|57890.5|57840.5|19
1738934920000|2025-02-07 13:28:40|57894|57844|57909|57859|57912|57862|57894|57844|10
1738934930000|2025-02-07 13:28:50|57913|57863|57930|57880|57933|57883|57902.5|57852.5|14
1738934940000|2025-02-07 13:29:00|57929.5|57879.5|57928|57878|57932.5|57882.5|57919|57869|13
1738934950000|2025-02-07 13:29:10|57929|57879|57944|57840|57946|57879|57923|57834|13
1738934960000|2025-02-07 13:29:20|57932.5|57852.5|57916.5|57866.5|57932.5|57866.5|57908|57846|13
1738934970000|2025-02-07 13:29:30|57914|57864|57916.5|57866.5|57916.5|57866.5|57906.5|57856.5|10
1738934980000|2025-02-07 13:29:40|57919|57869|57918|57868|57926|57876|57911|57861|15
1738934990000|2025-02-07 13:29:50|57920.5|57870.5|57950|57846|57951|57870.5|57913|57846|11
1738935000000|2025-02-07 13:30:00|57939.5|57859.5|57725.5|57621.5|58027|57923|57701|57621.5|23
1738935010000|2025-02-07 13:30:10|57701|57621|57813.5|57763.5|57813.5|57763.5|57701|57621|27
1738935020000|2025-02-07 13:30:20|57799|57749|57852|57802|57876|57826|57760|57710|25
1738935030000|2025-02-07 13:30:30|57842.5|57792.5|57944|57894|57944|57894|57838|57788|18
1738935040000|2025-02-07 13:30:40|57960|57910|57986|57936|57995|57945|57950.5|57900.5|22
1738935050000|2025-02-07 13:30:50|57978|57928|57956|57906|57978|57928|57901|57851|22
1738935060000|2025-02-07 13:31:00|57966|57916|57952.5|57902.5|57968|57918|57919|57869|21
1738935070000|2025-02-07 13:31:10|57957|57907|57956|57906|58019|57938|57956|57906|20
1738935080000|2025-02-07 13:31:20|57952.5|57902.5|57936.5|57886.5|57953|57903|57933.5|57883.5|18
1738935090000|2025-02-07 13:31:30|57946|57896|57939.5|57889.5|57956|57906|57939.5|57889.5|19
1738935100000|2025-02-07 13:31:40|57945.5|57895.5|57974.5|57924.5|57985|57935|57944.5|57894.5|18
1738935110000|2025-02-07 13:31:50|57979.5|57929.5|57985.5|57935.5|58006.5|57956.5|57979.5|57929.5|18
1738935120000|2025-02-07 13:32:00|57980|57930|57957|57907|57985.5|57935.5|57956|57906|21
1738935130000|2025-02-07 13:32:10|57963|57913|57960|57910|57983|57933|57955.5|57905.5|22
1738935140000|2025-02-07 13:32:20|57963|57913|57970|57920|57971|57921|57958.5|57908.5|18
1738935150000|2025-02-07 13:32:30|57978.5|57928.5|57990|57940|57993|57943|57975.5|57925.5|18
1738935160000|2025-02-07 13:32:40|57986.5|57936.5|58009.5|57959.5|58009.5|57959.5|57986.5|57936.5|17
1738935170000|2025-02-07 13:32:50|58011|57961|58036|57986|58036|57986|58011|57961|20
1738935180000|2025-02-07 13:33:00|58033.5|57983.5|58029.5|57979.5|58035.5|57985.5|58025|57975|19
1738935190000|2025-02-07 13:33:10|58034|57984|58030.5|57980.5|58040.5|57990.5|58029|57979|11
1738935200000|2025-02-07 13:33:20|58030|57980|57983.5|57933.5|58039|57989|57983.5|57933.5|18
1738935210000|2025-02-07 13:33:30|57981.5|57931.5|57948|57898|57981.5|57931.5|57948|57898|16
1738935220000|2025-02-07 13:33:40|57950|57900|57940.5|57890.5|57951.5|57901.5|57931|57881|22
1738935230000|2025-02-07 13:33:50|57939.5|57889.5|57945.5|57895.5|57948|57898|57930|57880|14
1738935240000|2025-02-07 13:34:00|57946|57896|57939.5|57889.5|57953.5|57903.5|57935.5|57885.5|17
1738935250000|2025-02-07 13:34:10|57944|57894|57904.5|57854.5|57951|57901|57904.5|57854.5|18
1738935260000|2025-02-07 13:34:20|57905.5|57855.5|57906.5|57856.5|57916.5|57866.5|57904.5|57854.5|16
1738935270000|2025-02-07 13:34:30|57908.5|57858.5|57882.5|57832.5|57909.5|57859.5|57881|57831|19
1738935280000|2025-02-07 13:34:40|57884.5|57834.5|57867.5|57817.5|57891.5|57841.5|57858.5|57808.5|20
1738935290000|2025-02-07 13:34:50|57865.5|57815.5|57870|57820|57883.5|57833.5|57854|57804|22
1738935300000|2025-02-07 13:35:00|57876|57826|57878.5|57828.5|57888.5|57838.5|57866|57816|22
1738935310000|2025-02-07 13:35:10|57876.5|57826.5|57874.5|57824.5|57882.5|57832.5|57870|57820|22
1738935320000|2025-02-07 13:35:20|57875.5|57825.5|57885|57835|57888|57838|57871.5|57821.5|17
1738935330000|2025-02-07 13:35:30|57886|57836|57894.5|57844.5|57894.5|57844.5|57883.5|57833.5|22
1738935340000|2025-02-07 13:35:40|57893.5|57843.5|57870.5|57820.5|57893.5|57843.5|57863|57813|20
1738935350000|2025-02-07 13:35:50|57875.5|57825.5|57900.5|57850.5|57902|57852|57875.5|57825.5|14
1738935360000|2025-02-07 13:36:00|57903|57853|57903|57853|57911.5|57861.5|57893.5|57843.5|20
1738935370000|2025-02-07 13:36:10|57902|57852|57904.5|57854.5|57908|57858|57887|57837|17
1738935380000|2025-02-07 13:36:20|57901.5|57851.5|57870.5|57820.5|57901.5|57851.5|57869.5|57819.5|13
1738935390000|2025-02-07 13:36:30|57875|57825|57879.5|57829.5|57885.5|57835.5|57871.5|57821.5|17
1738935400000|2025-02-07 13:36:40|57880.5|57830.5|57873.5|57823.5|57881.5|57831.5|57873.5|57823.5|13
1738935410000|2025-02-07 13:36:50|57868.5|57818.5|57877|57827|57895.5|57845.5|57859|57809|23
1738935420000|2025-02-07 13:37:00|57879.5|57829.5|57871.5|57821.5|57889|57839|57864.5|57814.5|18
1738935430000|2025-02-07 13:37:10|57875.5|57825.5|57869.5|57819.5|57887.5|57837.5|57867.5|57817.5|24
1738935440000|2025-02-07 13:37:20|57869|57819|57856.5|57806.5|57873|57823|57845.5|57795.5|18
1738935450000|2025-02-07 13:37:30|57853|57803|57850.5|57800.5|57855.5|57805.5|57849.5|57799.5|15
1738935460000|2025-02-07 13:37:40|57845.5|57795.5|57857.5|57807.5|57857.5|57807.5|57845.5|57795.5|8
1738935470000|2025-02-07 13:37:50|57855.5|57805.5|57845.5|57795.5|57856.5|57806.5|57843.5|57793.5|13
1738935480000|2025-02-07 13:38:00|57849.5|57799.5|57830.5|57780.5|57852.5|57802.5|57830.5|57780.5|11
1738935490000|2025-02-07 13:38:10|57831.5|57781.5|57822.5|57772.5|57839.5|57789.5|57822.5|57772.5|16
1738935500000|2025-02-07 13:38:20|57824.5|57774.5|57827.5|57777.5|57832.5|57782.5|57817.5|57767.5|15
1738935510000|2025-02-07 13:38:30|57832.5|57782.5|57844.5|57794.5|57859.5|57809.5|57832.5|57782.5|14
1738935520000|2025-02-07 13:38:40|57849.5|57799.5|57855.5|57805.5|57855.5|57805.5|57842.5|57792.5|14
1738935530000|2025-02-07 13:38:50|57852|57802|57853.5|57803.5|57859.5|57809.5|57848.5|57798.5|18
1738935540000|2025-02-07 13:39:00|57854.5|57804.5|57842.5|57792.5|57854.5|57804.5|57839.5|57789.5|16
1738935550000|2025-02-07 13:39:10|57844|57794|57853.5|57803.5|57855.5|57805.5|57841.5|57791.5|21
1738935560000|2025-02-07 13:39:20|57854.5|57804.5|57864.5|57814.5|57870|57820|57854.5|57804.5|14
1738935570000|2025-02-07 13:39:30|57861|57811|57807|57757|57861|57811|57798|57748|21
1738935580000|2025-02-07 13:39:40|57808|57758|57803|57753|57809|57759|57800|57750|14
1738935590000|2025-02-07 13:39:50|57804|57754|57813|57763|57813|57763|57799|57749|14
1738935600000|2025-02-07 13:40:00|57818|57768|57816|57766|57825|57775|57805|57755|17
1738935610000|2025-02-07 13:40:10|57818|57768|57832.5|57782.5|57833|57783|57818|57768|17
1738935620000|2025-02-07 13:40:20|57831.5|57781.5|57875.5|57825.5|57878|57828|57831.5|57781.5|15
1738935630000|2025-02-07 13:40:30|57869.5|57819.5|57892.5|57842.5|57892.5|57842.5|57868|57818|18
1738935640000|2025-02-07 13:40:40|57894.5|57844.5|57886|57836|57896.5|57846.5|57882.5|57832.5|13
1738935650000|2025-02-07 13:40:50|57893.5|57843.5|57892.5|57842.5|57895.5|57845.5|57881.5|57831.5|11
1738935660000|2025-02-07 13:41:00|57897.5|57847.5|57897.5|57847.5|57912.5|57862.5|57890.5|57840.5|17
1738935670000|2025-02-07 13:41:10|57899.5|57849.5|57904.5|57854.5|57912.5|57862.5|57894.5|57844.5|12
1738935680000|2025-02-07 13:41:20|57903.5|57853.5|57907.5|57857.5|57912.5|57862.5|57893.5|57843.5|15
1738935690000|2025-02-07 13:41:30|57902.5|57852.5|57893.5|57843.5|57902.5|57852.5|57893.5|57843.5|15
1738935700000|2025-02-07 13:41:40|57892.5|57842.5|57895.5|57845.5|57902.5|57852.5|57892.5|57842.5|18
1738935710000|2025-02-07 13:41:50|57892.5|57842.5|57879.5|57829.5|57892.5|57842.5|57877.5|57827.5|9
1738935720000|2025-02-07 13:42:00|57877.5|57827.5|57876.5|57826.5|57877.5|57827.5|57859.5|57809.5|16
1738935730000|2025-02-07 13:42:10|57877.5|57827.5|57892.5|57842.5|57892.5|57842.5|57877.5|57827.5|14
1738935740000|2025-02-07 13:42:20|57896.5|57846.5|57883.5|57833.5|57896.5|57846.5|57883.5|57833.5|9
1738935750000|2025-02-07 13:42:30|57881.5|57831.5|57860.5|57810.5|57887.5|57837.5|57860.5|57810.5|16
1738935760000|2025-02-07 13:42:40|57859.5|57809.5|57825.5|57775.5|57860.5|57810.5|57820.5|57770.5|18
1738935770000|2025-02-07 13:42:50|57824.5|57774.5|57825.5|57775.5|57827.5|57777.5|57823.5|57773.5|12
1738935780000|2025-02-07 13:43:00|57828.5|57778.5|57809.5|57759.5|57829.5|57779.5|57802.5|57752.5|19
1738935790000|2025-02-07 13:43:10|57814.5|57764.5|57817.5|57767.5|57817.5|57767.5|57806.5|57756.5|13
1738935800000|2025-02-07 13:43:20|57815.5|57765.5|57817.5|57767.5|57821.5|57771.5|57802.5|57752.5|17
1738935810000|2025-02-07 13:43:30|57816.5|57766.5|57815.5|57765.5|57816.5|57766.5|57811.5|57761.5|11
1738935820000|2025-02-07 13:43:40|57816.5|57766.5|57818.5|57768.5|57818.5|57768.5|57792.5|57742.5|17
1738935830000|2025-02-07 13:43:50|57814.5|57764.5|57806|57756|57815.5|57765.5|57806|57756|16
1738935840000|2025-02-07 13:44:00|57803.5|57753.5|57818.5|57768.5|57818.5|57768.5|57803.5|57753.5|16
1738935850000|2025-02-07 13:44:10|57822.5|57772.5|57832.5|57782.5|57837.5|57787.5|57822.5|57772.5|7
1738935860000|2025-02-07 13:44:20|57838|57788|57847.5|57797.5|57849.5|57799.5|57838|57788|9
1738935870000|2025-02-07 13:44:30|57845.5|57795.5|57837.5|57787.5|57845.5|57795.5|57837.5|57787.5|8
1738935880000|2025-02-07 13:44:40|57839.5|57789.5|57840.5|57790.5|57844.5|57794.5|57837.5|57787.5|12
1738935890000|2025-02-07 13:44:50|57841.5|57791.5|57837|57787|57841.5|57791.5|57832.5|57782.5|18
1738935900000|2025-02-07 13:45:00|57842|57792|57843|57793|57848|57798|57838|57788|14
1738935910000|2025-02-07 13:45:10|57844.5|57794.5|57822.5|57772.5|57844.5|57794.5|57822.5|57772.5|15
1738935920000|2025-02-07 13:45:20|57821.5|57771.5|57800.5|57750.5|57829|57779|57800.5|57750.5|12
1738935930000|2025-02-07 13:45:30|57801.5|57751.5|57812.5|57762.5|57813.5|57763.5|57792.5|57742.5|15
1738935940000|2025-02-07 13:45:40|57817.5|57767.5|57797.5|57747.5|57817.5|57767.5|57797.5|57747.5|12
1738935950000|2025-02-07 13:45:50|57790.5|57740.5|57809.5|57759.5|57809.5|57759.5|57790.5|57740.5|16
1738935960000|2025-02-07 13:46:00|57812.5|57762.5|57799.5|57749.5|57812.5|57762.5|57799.5|57749.5|16
1738935970000|2025-02-07 13:46:10|57805|57755|57802.5|57752.5|57812.5|57762.5|57802.5|57752.5|16
1738935980000|2025-02-07 13:46:20|57803.5|57753.5|57789.5|57739.5|57804.5|57754.5|57788.5|57738.5|13
1738935990000|2025-02-07 13:46:30|57788.5|57738.5|57805|57755|57805|57755|57788.5|57738.5|17
1738936000000|2025-02-07 13:46:40|57808|57758|57814|57764|57818|57768|57805|57755|19
1738936010000|2025-02-07 13:46:50|57815|57765|57808.5|57758.5|57815|57765|57806|57756|15
1738936020000|2025-02-07 13:47:00|57806.5|57756.5|57803.5|57753.5|57814.5|57764.5|57803.5|57753.5|8
1738936030000|2025-02-07 13:47:10|57799.5|57749.5|57812.5|57762.5|57812.5|57762.5|57797.5|57747.5|12
1738936040000|2025-02-07 13:47:20|57808.5|57758.5|57813.5|57763.5|57815.5|57765.5|57808.5|57758.5|10
1738936050000|2025-02-07 13:47:30|57812|57762|57824.5|57774.5|57824.5|57774.5|57803.5|57753.5|12
1738936060000|2025-02-07 13:47:40|57823.5|57773.5|57825.5|57775.5|57827.5|57777.5|57818.5|57768.5|16
1738936070000|2025-02-07 13:47:50|57826.5|57776.5|57828.5|57778.5|57828.5|57778.5|57818|57768|11
1738936080000|2025-02-07 13:48:00|57831.5|57781.5|57819.5|57769.5|57831.5|57781.5|57810.5|57760.5|17
1738936090000|2025-02-07 13:48:10|57815.5|57765.5|57818.5|57768.5|57828.5|57778.5|57812.5|57762.5|16
1738936100000|2025-02-07 13:48:20|57819.5|57769.5|57819.5|57769.5|57820.5|57770.5|57813.5|57763.5|9
1738936110000|2025-02-07 13:48:30|57819|57769|57810.5|57760.5|57819|57769|57807.5|57757.5|18
1738936120000|2025-02-07 13:48:40|57813.5|57763.5|57809.5|57759.5|57813.5|57763.5|57807.5|57757.5|8
1738936130000|2025-02-07 13:48:50|57812.5|57762.5|57817.5|57767.5|57827|57777|57812.5|57762.5|10
1738936140000|2025-02-07 13:49:00|57819.5|57769.5|57832.5|57782.5|57832.5|57782.5|57819.5|57769.5|8
1738936150000|2025-02-07 13:49:10|57829.5|57779.5|57847.5|57797.5|57847.5|57797.5|57827.5|57777.5|10
1738936160000|2025-02-07 13:49:20|57852.5|57802.5|57867.5|57817.5|57872.5|57822.5|57847.5|57797.5|19
1738936170000|2025-02-07 13:49:30|57871.5|57821.5|57853.5|57803.5|57880.5|57830.5|57847.5|57797.5|19
1738936180000|2025-02-07 13:49:40|57847.5|57797.5|57828.5|57778.5|57850.5|57800.5|57827.5|57777.5|18
1738936190000|2025-02-07 13:49:50|57827.5|57777.5|57813.5|57763.5|57837.5|57787.5|57812.5|57762.5|15
1738936200000|2025-02-07 13:50:00|57809.5|57759.5|57798.5|57748.5|57809.5|57759.5|57788.5|57738.5|12
1738936210000|2025-02-07 13:50:10|57797.5|57747.5|57788.5|57738.5|57803.5|57753.5|57788.5|57738.5|10
1738936220000|2025-02-07 13:50:20|57787.5|57737.5|57787.5|57737.5|57790.5|57740.5|57767.5|57717.5|18
1738936230000|2025-02-07 13:50:30|57788.5|57738.5|57797.5|57747.5|57797.5|57747.5|57787.5|57737.5|9
1738936240000|2025-02-07 13:50:40|57790.5|57740.5|57783.5|57733.5|57790.5|57740.5|57780.5|57730.5|14
1738936250000|2025-02-07 13:50:50|57778.5|57728.5|57772.5|57722.5|57784.5|57734.5|57767.5|57717.5|16
1738936260000|2025-02-07 13:51:00|57774.5|57724.5|57777.5|57727.5|57779.5|57729.5|57772.5|57722.5|12
1738936270000|2025-02-07 13:51:10|57778.5|57728.5|57784.5|57734.5|57787.5|57737.5|57778.5|57728.5|13
1738936280000|2025-02-07 13:51:20|57785.5|57735.5|57792.5|57742.5|57792.5|57742.5|57782.5|57732.5|8
1738936290000|2025-02-07 13:51:30|57793.5|57743.5|57812.5|57762.5|57812.5|57762.5|57793.5|57743.5|9
1738936300000|2025-02-07 13:51:40|57813.5|57763.5|57823.5|57773.5|57832.5|57782.5|57813.5|57763.5|13
1738936310000|2025-02-07 13:51:50|57824.5|57774.5|57790.5|57740.5|57830.5|57780.5|57783.5|57733.5|17
1738936320000|2025-02-07 13:52:00|57792.5|57742.5|57775.5|57725.5|57792.5|57742.5|57768.5|57718.5|15
1738936330000|2025-02-07 13:52:10|57771|57721|57757.5|57707.5|57776.5|57726.5|57754.5|57704.5|14
1738936340000|2025-02-07 13:52:20|57755.5|57705.5|57754.5|57704.5|57764.5|57714.5|57748.5|57698.5|16
1738936350000|2025-02-07 13:52:30|57758.5|57708.5|57762.5|57712.5|57771.5|57721.5|57742.5|57692.5|18
1738936360000|2025-02-07 13:52:40|57765.5|57715.5|57758.5|57708.5|57765.5|57715.5|57755.5|57705.5|11
1738936370000|2025-02-07 13:52:50|57760.5|57710.5|57764.5|57714.5|57767.5|57717.5|57759.5|57709.5|14
1738936380000|2025-02-07 13:53:00|57763.5|57713.5|57767.5|57717.5|57767.5|57717.5|57756.5|57706.5|14
1738936390000|2025-02-07 13:53:10|57769.5|57719.5|57762.5|57712.5|57769.5|57719.5|57752.5|57702.5|14
1738936400000|2025-02-07 13:53:20|57764.5|57714.5|57764.5|57714.5|57772.5|57722.5|57762.5|57712.5|16
1738936410000|2025-02-07 13:53:30|57759.5|57709.5|57754.5|57704.5|57759.5|57709.5|57749.5|57699.5|12
1738936420000|2025-02-07 13:53:40|57756.5|57706.5|57752.5|57702.5|57762.5|57712.5|57751.5|57701.5|10
1738936430000|2025-02-07 13:53:50|57757.5|57707.5|57762.5|57712.5|57762.5|57712.5|57757.5|57707.5|14
1738936440000|2025-02-07 13:54:00|57764.5|57714.5|57765.5|57715.5|57767.5|57717.5|57760.5|57710.5|13
1738936450000|2025-02-07 13:54:10|57764.5|57714.5|57768.5|57718.5|57769.5|57719.5|57760.5|57710.5|14
1738936460000|2025-02-07 13:54:20|57769.5|57719.5|57737.5|57687.5|57776.5|57726.5|57737.5|57687.5|15
1738936470000|2025-02-07 13:54:30|57732.5|57682.5|57752.5|57702.5|57752.5|57702.5|57732.5|57682.5|12
1738936480000|2025-02-07 13:54:40|57750.5|57700.5|57717.5|57667.5|57750.5|57700.5|57717.5|57667.5|14
1738936490000|2025-02-07 13:54:50|57712.5|57662.5|57718|57668|57718|57668|57690|57640|19
1738936500000|2025-02-07 13:55:00|57723|57673|57714|57664|57729|57679|57709|57659|16
1738936510000|2025-02-07 13:55:10|57713|57663|57702.5|57652.5|57714|57664|57702.5|57652.5|9
1738936520000|2025-02-07 13:55:20|57703.5|57653.5|57731.5|57681.5|57732.5|57682.5|57703.5|57653.5|14
1738936530000|2025-02-07 13:55:30|57733|57683|57727.5|57677.5|57735.5|57685.5|57725.5|57675.5|16
1738936540000|2025-02-07 13:55:40|57732.5|57682.5|57725.5|57675.5|57732.5|57682.5|57725.5|57675.5|10
1738936550000|2025-02-07 13:55:50|57727.5|57677.5|57742.5|57692.5|57747.5|57697.5|57727.5|57677.5|9
1738936560000|2025-02-07 13:56:00|57738.5|57688.5|57736.5|57686.5|57739.5|57689.5|57730.5|57680.5|12
1738936570000|2025-02-07 13:56:10|57737.5|57687.5|57751.5|57701.5|57752.5|57702.5|57737.5|57687.5|11
1738936580000|2025-02-07 13:56:20|57752.5|57702.5|57759.5|57709.5|57760.5|57710.5|57751.5|57701.5|9
1738936590000|2025-02-07 13:56:30|57764.5|57714.5|57747.5|57697.5|57764.5|57714.5|57742.5|57692.5|16
1738936600000|2025-02-07 13:56:40|57749.5|57699.5|57747.5|57697.5|57750.5|57700.5|57742.5|57692.5|10
1738936610000|2025-02-07 13:56:50|57742.5|57692.5|57767.5|57717.5|57767.5|57717.5|57742.5|57692.5|12
1738936620000|2025-02-07 13:57:00|57772.5|57722.5|57773.5|57723.5|57782.5|57732.5|57772.5|57722.5|8
1738936630000|2025-02-07 13:57:10|57772.5|57722.5|57780.5|57730.5|57780.5|57730.5|57772.5|57722.5|12
1738936640000|2025-02-07 13:57:20|57779.5|57729.5|57798.5|57748.5|57800.5|57750.5|57777.5|57727.5|11
1738936650000|2025-02-07 13:57:30|57794.5|57744.5|57767.5|57717.5|57799|57749|57767.5|57717.5|17
1738936660000|2025-02-07 13:57:40|57762.5|57712.5|57757.5|57707.5|57762.5|57712.5|57756.5|57706.5|11
1738936670000|2025-02-07 13:57:50|57753.5|57703.5|57760.5|57710.5|57762.5|57712.5|57752.5|57702.5|12
1738936680000|2025-02-07 13:58:00|57762.5|57712.5|57777.5|57727.5|57777.5|57727.5|57756.5|57706.5|8
1738936690000|2025-02-07 13:58:10|57774.5|57724.5|57780.5|57730.5|57782.5|57732.5|57772.5|57722.5|15
1738936700000|2025-02-07 13:58:20|57779.5|57729.5|57774.5|57724.5|57780.5|57730.5|57759.5|57709.5|14
1738936710000|2025-02-07 13:58:30|57773.5|57723.5|57768.5|57718.5|57773.5|57723.5|57762.5|57712.5|15
1738936720000|2025-02-07 13:58:40|57769.5|57719.5|57754.5|57704.5|57776.5|57726.5|57754.5|57704.5|14
1738936730000|2025-02-07 13:58:50|57753.5|57703.5|57757.5|57707.5|57757.5|57707.5|57752.5|57702.5|6
1738936740000|2025-02-07 13:59:00|57759.5|57709.5|57771.5|57721.5|57778.5|57728.5|57759.5|57709.5|14
1738936750000|2025-02-07 13:59:10|57769.5|57719.5|57764.5|57714.5|57769.5|57719.5|57764.5|57714.5|9
1738936760000|2025-02-07 13:59:20|57765.5|57715.5|57752.5|57702.5|57765.5|57715.5|57749.5|57699.5|8
1738936770000|2025-02-07 13:59:30|57759.5|57709.5|57757.5|57707.5|57759.5|57709.5|57752.5|57702.5|8
1738936780000|2025-02-07 13:59:40|57758|57708|57755.5|57705.5|57762.5|57712.5|57752.5|57702.5|16
1738936790000|2025-02-07 13:59:50|57754.5|57704.5|57768.5|57718.5|57770.5|57720.5|57754.5|57704.5|12
1738936800000|2025-02-07 14:00:00|57769.5|57719.5|57758.5|57708.5|57775.5|57725.5|57758.5|57708.5|9
1738936810000|2025-02-07 14:00:10|57752.5|57702.5|57754.5|57704.5|57762.5|57712.5|57752.5|57702.5|13
1738936820000|2025-02-07 14:00:20|57750.5|57700.5|57754.5|57704.5|57756.5|57706.5|57748.5|57698.5|8
1738936830000|2025-02-07 14:00:30|57753.5|57703.5|57757.5|57707.5|57762.5|57712.5|57753.5|57703.5|7
1738936840000|2025-02-07 14:00:40|57762.5|57712.5|57762.5|57712.5|57767.5|57717.5|57757.5|57707.5|11
1738936850000|2025-02-07 14:00:50|57758.5|57708.5|57764.5|57714.5|57767.5|57717.5|57758.5|57708.5|12
1738936860000|2025-02-07 14:01:00|57765.5|57715.5|57767.5|57717.5|57772.5|57722.5|57765.5|57715.5|8
1738936870000|2025-02-07 14:01:10|57765.5|57715.5|57767.5|57717.5|57767.5|57717.5|57764.5|57714.5|3
1738936880000|2025-02-07 14:01:20|57765.5|57715.5|57766.5|57716.5|57767.5|57717.5|57762.5|57712.5|6
1738936890000|2025-02-07 14:01:30|57767.5|57717.5|57758.5|57708.5|57767.5|57717.5|57758.5|57708.5|8
1738936900000|2025-02-07 14:01:40|57757.5|57707.5|57757.5|57707.5|57757.5|57707.5|57752.5|57702.5|11
1738936910000|2025-02-07 14:01:50|57758.5|57708.5|57754.5|57704.5|57762.5|57712.5|57748.5|57698.5|12
1738936920000|2025-02-07 14:02:00|57752.5|57702.5|57727.5|57677.5|57752.5|57702.5|57722.5|57672.5|11
1738936930000|2025-02-07 14:02:10|57723.5|57673.5|57737.5|57687.5|57737.5|57687.5|57723.5|57673.5|11
1738936940000|2025-02-07 14:02:20|57742.5|57692.5|57743.5|57693.5|57743.5|57693.5|57742.5|57692.5|2
1738936950000|2025-02-07 14:02:30|57739.5|57689.5|57728.5|57678.5|57740.5|57690.5|57727.5|57677.5|15
1738936960000|2025-02-07 14:02:40|57729.5|57679.5|57725.5|57675.5|57741.5|57691.5|57724.5|57674.5|18
1738936970000|2025-02-07 14:02:50|57726.5|57676.5|57734.5|57684.5|57734.5|57684.5|57726.5|57676.5|10
1738936980000|2025-02-07 14:03:00|57735.5|57685.5|57731.5|57681.5|57742.5|57692.5|57730.5|57680.5|11
1738936990000|2025-02-07 14:03:10|57730.5|57680.5|57733.5|57683.5|57733.5|57683.5|57729.5|57679.5|8
1738937000000|2025-02-07 14:03:20|57737.5|57687.5|57741.5|57691.5|57742.5|57692.5|57737.5|57687.5|6
1738937010000|2025-02-07 14:03:30|57742.5|57692.5|57742.5|57692.5|57742.5|57692.5|57740.5|57690.5|8
1738937020000|2025-02-07 14:03:40|57747.5|57697.5|57756.5|57706.5|57757.5|57707.5|57747.5|57697.5|15
1738937030000|2025-02-07 14:03:50|57751.5|57701.5|57756.5|57706.5|57756.5|57706.5|57743.5|57693.5|11
1738937040000|2025-02-07 14:04:00|57752.5|57702.5|57756.5|57706.5|57758.5|57708.5|57752.5|57702.5|11
1738937050000|2025-02-07 14:04:10|57757.5|57707.5|57762.5|57712.5|57762.5|57712.5|57755.5|57705.5|12
1738937060000|2025-02-07 14:04:20|57764.5|57714.5|57768.5|57718.5|57769.5|57719.5|57764.5|57714.5|9
1738937070000|2025-02-07 14:04:30|57767.5|57717.5|57777.5|57727.5|57778.5|57728.5|57767.5|57717.5|7
1738937080000|2025-02-07 14:04:40|57779.5|57729.5|57762.5|57712.5|57780.5|57730.5|57762.5|57712.5|15
1738937090000|2025-02-07 14:04:50|57760.5|57710.5|57753.5|57703.5|57763.5|57713.5|57753.5|57703.5|10
1738937100000|2025-02-07 14:05:00|57754.5|57704.5|57762.5|57712.5|57768.5|57718.5|57754.5|57704.5|14
1738937110000|2025-02-07 14:05:10|57760.5|57710.5|57769.5|57719.5|57769.5|57719.5|57760.5|57710.5|10
1738937120000|2025-02-07 14:05:20|57768.5|57718.5|57780.5|57730.5|57787.5|57737.5|57764.5|57714.5|17
1738937130000|2025-02-07 14:05:30|57779.5|57729.5|57760.5|57710.5|57779.5|57729.5|57758.5|57708.5|14
1738937140000|2025-02-07 14:05:40|57755.5|57705.5|57757.5|57707.5|57758.5|57708.5|57751.5|57701.5|8
1738937150000|2025-02-07 14:05:50|57753|57703|57762.5|57712.5|57766.5|57716.5|57752.5|57702.5|13
1738937160000|2025-02-07 14:06:00|57766.5|57716.5|57756.5|57706.5|57766.5|57716.5|57755.5|57705.5|11
1738937170000|2025-02-07 14:06:10|57757.5|57707.5|57737.5|57687.5|57757.5|57707.5|57737.5|57687.5|13
1738937180000|2025-02-07 14:06:20|57732.5|57682.5|57730.5|57680.5|57736.5|57686.5|57727.5|57677.5|16
1738937190000|2025-02-07 14:06:30|57731.5|57681.5|57727.5|57677.5|57732.5|57682.5|57725.5|57675.5|6
1738937200000|2025-02-07 14:06:40|57728.5|57678.5|57721.5|57671.5|57728.5|57678.5|57720.5|57670.5|14
1738937210000|2025-02-07 14:06:50|57722.5|57672.5|57721.5|57671.5|57722.5|57672.5|57710.5|57660.5|10
1738937220000|2025-02-07 14:07:00|57720.5|57670.5|57727.5|57677.5|57731.5|57681.5|57720.5|57670.5|14
1738937230000|2025-02-07 14:07:10|57729.5|57679.5|57747.5|57697.5|57747.5|57697.5|57729.5|57679.5|9
1738937240000|2025-02-07 14:07:20|57746.5|57696.5|57756.5|57706.5|57756.5|57706.5|57742.5|57692.5|7
1738937250000|2025-02-07 14:07:30|57758.5|57708.5|57735.5|57685.5|57758.5|57708.5|57735.5|57685.5|16
1738937260000|2025-02-07 14:07:40|57741.5|57691.5|57729.5|57679.5|57741.5|57691.5|57727.5|57677.5|11
1738937270000|2025-02-07 14:07:50|57727.5|57677.5|57711.5|57661.5|57727.5|57677.5|57709.5|57659.5|15
1738937280000|2025-02-07 14:08:00|57697.5|57647.5|57712.5|57662.5|57712.5|57662.5|57696.5|57646.5|16
1738937290000|2025-02-07 14:08:10|57711.5|57661.5|57720.5|57670.5|57720.5|57670.5|57711.5|57661.5|9
1738937300000|2025-02-07 14:08:20|57717.5|57667.5|57722.5|57672.5|57722.5|57672.5|57717.5|57667.5|8
1738937310000|2025-02-07 14:08:30|57721.5|57671.5|57727.5|57677.5|57727.5|57677.5|57718|57668|10
1738937320000|2025-02-07 14:08:40|57722.5|57672.5|57715.5|57665.5|57722.5|57672.5|57714.5|57664.5|8
1738937330000|2025-02-07 14:08:50|57707.5|57657.5|57719.5|57669.5|57719.5|57669.5|57707.5|57657.5|9
1738937340000|2025-02-07 14:09:00|57717.5|57667.5|57708.5|57658.5|57721.5|57671.5|57707.5|57657.5|8
1738937350000|2025-02-07 14:09:10|57707.5|57657.5|57717.5|57667.5|57717.5|57667.5|57704.5|57654.5|10
1738937360000|2025-02-07 14:09:20|57716.5|57666.5|57732.5|57682.5|57732.5|57682.5|57716.5|57666.5|9
1738937370000|2025-02-07 14:09:30|57733.5|57683.5|57739.5|57689.5|57740.5|57690.5|57733.5|57683.5|11
1738937380000|2025-02-07 14:09:40|57737.5|57687.5|57740.5|57690.5|57740.5|57690.5|57734.5|57684.5|9
1738937390000|2025-02-07 14:09:50|57739.5|57689.5|57752.5|57702.5|57754.5|57704.5|57739.5|57689.5|10
1738937400000|2025-02-07 14:10:00|57754.5|57704.5|57762.5|57712.5|57762.5|57712.5|57752.5|57702.5|5
1738937410000|2025-02-07 14:10:10|57761.5|57711.5|57748.5|57698.5|57761.5|57711.5|57748.5|57698.5|9
1738937420000|2025-02-07 14:10:20|57749.5|57699.5|57747.5|57697.5|57752.5|57702.5|57740.5|57690.5|13
1738937430000|2025-02-07 14:10:30|57751.5|57701.5|57745.5|57695.5|57752.5|57702.5|57743.5|57693.5|11
1738937440000|2025-02-07 14:10:40|57747.5|57697.5|57764.5|57714.5|57765.5|57715.5|57744.5|57694.5|8
1738937450000|2025-02-07 14:10:50|57765.5|57715.5|57776.5|57726.5|57776.5|57726.5|57765.5|57715.5|14
1738937460000|2025-02-07 14:11:00|57777.5|57727.5|57782.5|57732.5|57782.5|57732.5|57777.5|57727.5|3
1738937470000|2025-02-07 14:11:10|57777.5|57727.5|57780.5|57730.5|57782.5|57732.5|57777.5|57727.5|8
1738937480000|2025-02-07 14:11:20|57782.5|57732.5|57797.5|57747.5|57797.5|57747.5|57782.5|57732.5|9
1738937490000|2025-02-07 14:11:30|57792.5|57742.5|57777.5|57727.5|57793.5|57743.5|57773.5|57723.5|10
1738937500000|2025-02-07 14:11:40|57776.5|57726.5|57782.5|57732.5|57783.5|57733.5|57775.5|57725.5|8
1738937510000|2025-02-07 14:11:50|57784.5|57734.5|57772.5|57722.5|57784.5|57734.5|57771.5|57721.5|9
1738937520000|2025-02-07 14:12:00|57775.5|57725.5|57777.5|57727.5|57777.5|57727.5|57775.5|57725.5|5
1738937530000|2025-02-07 14:12:10|57778.5|57728.5|57782.5|57732.5|57782.5|57732.5|57778.5|57728.5|3
1738937540000|2025-02-07 14:12:20|57781.5|57731.5|57781.5|57731.5|57781.5|57731.5|57781.5|57731.5|1
1738937550000|2025-02-07 14:12:30|57780.5|57730.5|57792.5|57742.5|57792.5|57742.5|57779.5|57729.5|12
1738937560000|2025-02-07 14:12:40|57791.5|57741.5|57773.5|57723.5|57792.5|57742.5|57773.5|57723.5|6
1738937570000|2025-02-07 14:12:50|57776.5|57726.5|57789.5|57739.5|57792.5|57742.5|57776.5|57726.5|7
1738937580000|2025-02-07 14:13:00|57792.5|57742.5|57794.5|57744.5|57797.5|57747.5|57791.5|57741.5|11
1738937590000|2025-02-07 14:13:10|57792.5|57742.5|57789.5|57739.5|57795.5|57745.5|57789.5|57739.5|5
1738937600000|2025-02-07 14:13:20|57790.5|57740.5|57792.5|57742.5|57793.5|57743.5|57790.5|57740.5|13
1738937610000|2025-02-07 14:13:30|57793.5|57743.5|57790.5|57740.5|57797.5|57747.5|57790.5|57740.5|10
1738937620000|2025-02-07 14:13:40|57788.5|57738.5|57791.5|57741.5|57793.5|57743.5|57788.5|57738.5|9
1738937630000|2025-02-07 14:13:50|57792.5|57742.5|57797.5|57747.5|57797.5|57747.5|57792.5|57742.5|7
1738937640000|2025-02-07 14:14:00|57799.5|57749.5|57808.5|57758.5|57809.5|57759.5|57799.5|57749.5|12
1738937650000|2025-02-07 14:14:10|57811.5|57761.5|57802.5|57752.5|57815.5|57765.5|57802.5|57752.5|11
1738937660000|2025-02-07 14:14:20|57800.5|57750.5|57803.5|57753.5|57808.5|57758.5|57800.5|57750.5|11
1738937670000|2025-02-07 14:14:30|57804.5|57754.5|57819.5|57769.5|57819.5|57769.5|57803.5|57753.5|14
1738937680000|2025-02-07 14:14:40|57822.5|57772.5|57819.5|57769.5|57827.5|57777.5|57817.5|57767.5|11
1738937690000|2025-02-07 14:14:50|57820.5|57770.5|57817.5|57767.5|57823.5|57773.5|57812.5|57762.5|14
1738937700000|2025-02-07 14:15:00|57816.5|57766.5|57807.5|57757.5|57817.5|57767.5|57807.5|57757.5|5
1738937710000|2025-02-07 14:15:10|57805.5|57755.5|57808.5|57758.5|57810.5|57760.5|57797.5|57747.5|8
1738937720000|2025-02-07 14:15:20|57811.5|57761.5|57821.5|57771.5|57821.5|57771.5|57810.5|57760.5|12
1738937730000|2025-02-07 14:15:30|57822.5|57772.5|57803.5|57753.5|57822.5|57772.5|57802.5|57752.5|9
1738937740000|2025-02-07 14:15:40|57802.5|57752.5|57792.5|57742.5|57802.5|57752.5|57792.5|57742.5|9
1738937750000|2025-02-07 14:15:50|57791.5|57741.5|57807.5|57757.5|57807.5|57757.5|57787.5|57737.5|8
1738937760000|2025-02-07 14:16:00|57802.5|57752.5|57807.5|57757.5|57807.5|57757.5|57799.5|57749.5|8
1738937770000|2025-02-07 14:16:10|57808.5|57758.5|57810.5|57760.5|57812.5|57762.5|57802.5|57752.5|8
1738937780000|2025-02-07 14:16:20|57809.5|57759.5|57817.5|57767.5|57817.5|57767.5|57807.5|57757.5|9
1738937790000|2025-02-07 14:16:30|57822.5|57772.5|57822.5|57772.5|57827.5|57777.5|57821.5|57771.5|7
1738937800000|2025-02-07 14:16:40|57818.5|57768.5|57812.5|57762.5|57818.5|57768.5|57812.5|57762.5|3
1738937810000|2025-02-07 14:16:50|57811.5|57761.5|57797.5|57747.5|57811.5|57761.5|57796.5|57746.5|7
1738937820000|2025-02-07 14:17:00|57803.5|57753.5|57808.5|57758.5|57809.5|57759.5|57802.5|57752.5|9
1738937830000|2025-02-07 14:17:10|57809.5|57759.5|57800.5|57750.5|57812.5|57762.5|57800.5|57750.5|12
1738937840000|2025-02-07 14:17:20|57802.5|57752.5|57811.5|57761.5|57812.5|57762.5|57797.5|57747.5|9
1738937850000|2025-02-07 14:17:30|57812.5|57762.5|57818.5|57768.5|57818.5|57768.5|57812.5|57762.5|6
1738937860000|2025-02-07 14:17:40|57819.5|57769.5|57822.5|57772.5|57822.5|57772.5|57817.5|57767.5|5
1738937870000|2025-02-07 14:17:50|57821.5|57771.5|57818.5|57768.5|57823.5|57773.5|57817.5|57767.5|12
1738937880000|2025-02-07 14:18:00|57819.5|57769.5|57821.5|57771.5|57821.5|57771.5|57817.5|57767.5|6
1738937890000|2025-02-07 14:18:10|57820.5|57770.5|57818.5|57768.5|57822.5|57772.5|57817.5|57767.5|14
1738937900000|2025-02-07 14:18:20|57817.5|57767.5|57816.5|57766.5|57817.5|57767.5|57813.5|57763.5|8
1738937910000|2025-02-07 14:18:30|57817.5|57767.5|57812.5|57762.5|57822.5|57772.5|57812.5|57762.5|10
1738937920000|2025-02-07 14:18:40|57813.5|57763.5|57807.5|57757.5|57818.5|57768.5|57807.5|57757.5|11
1738937930000|2025-02-07 14:18:50|57804.5|57754.5|57817.5|57767.5|57817.5|57767.5|57802.5|57752.5|12
1738937940000|2025-02-07 14:19:00|57812.5|57762.5|57822.5|57772.5|57826.5|57776.5|57812.5|57762.5|7
1738937950000|2025-02-07 14:19:10|57821.5|57771.5|57817.5|57767.5|57827.5|57777.5|57815.5|57765.5|8
1738937960000|2025-02-07 14:19:20|57819.5|57769.5|57814.5|57764.5|57825.5|57775.5|57813.5|57763.5|10
1738937970000|2025-02-07 14:19:30|57816.5|57766.5|57814.5|57764.5|57821.5|57771.5|57812.5|57762.5|12
1738937980000|2025-02-07 14:19:40|57827|57777|57822.5|57772.5|57827.5|57777.5|57822.5|57772.5|13
1738937990000|2025-02-07 14:19:50|57826.5|57776.5|57827.5|57777.5|57829.5|57779.5|57824.5|57774.5|12
1738938010000|2025-02-07 14:20:10|57831.5|57781.5|57838.5|57788.5|57839.5|57789.5|57829.5|57779.5|9
1738938020000|2025-02-07 14:20:20|57833.5|57783.5|57847.5|57797.5|57847.5|57797.5|57833.5|57783.5|5
1738938030000|2025-02-07 14:20:30|57852.5|57802.5|57854.5|57804.5|57854.5|57804.5|57852.5|57802.5|3
1738938040000|2025-02-07 14:20:40|57852.5|57802.5|57852.5|57802.5|57855.5|57805.5|57842.5|57792.5|14
1738938050000|2025-02-07 14:20:50|57856.5|57806.5|57848.5|57798.5|57862.5|57812.5|57842.5|57792.5|14
1738938060000|2025-02-07 14:21:00|57845.5|57795.5|57844.5|57794.5|57847.5|57797.5|57842.5|57792.5|12
1738938070000|2025-02-07 14:21:10|57843.5|57793.5|57848.5|57798.5|57849.5|57799.5|57842.5|57792.5|9
1738938080000|2025-02-07 14:21:20|57849.5|57799.5|57848.5|57798.5|57854.5|57804.5|57847.5|57797.5|13
1738938090000|2025-02-07 14:21:30|57852.5|57802.5|57844.5|57794.5|57852.5|57802.5|57842.5|57792.5|7
1738938100000|2025-02-07 14:21:40|57840.5|57790.5|57839.5|57789.5|57842.5|57792.5|57834.5|57784.5|14
1738938110000|2025-02-07 14:21:50|57841.5|57791.5|57831.5|57781.5|57841.5|57791.5|57831.5|57781.5|6
1738938120000|2025-02-07 14:22:00|57827.5|57777.5|57827.5|57777.5|57827.5|57777.5|57827.5|57777.5|1
1738938130000|2025-02-07 14:22:10|57828.5|57778.5|57832.5|57782.5|57832.5|57782.5|57828.5|57778.5|2
1738938140000|2025-02-07 14:22:20|57838.5|57788.5|57827.5|57777.5|57839.5|57789.5|57827.5|57777.5|6
1738938150000|2025-02-07 14:22:30|57828.5|57778.5|57827.5|57777.5|57832.5|57782.5|57827.5|57777.5|6
1738938160000|2025-02-07 14:22:40|57828.5|57778.5|57842.5|57792.5|57843.5|57793.5|57828.5|57778.5|9
1738938170000|2025-02-07 14:22:50|57840.5|57790.5|57842.5|57792.5|57842.5|57792.5|57840.5|57790.5|2
1738938180000|2025-02-07 14:23:00|57847.5|57797.5|57857.5|57807.5|57857.5|57807.5|57847.5|57797.5|11
1738938190000|2025-02-07 14:23:10|57853.5|57803.5|57852.5|57802.5|57857.5|57807.5|57852.5|57802.5|5
1738938200000|2025-02-07 14:23:20|57849.5|57799.5|57846.5|57796.5|57857.5|57807.5|57846.5|57796.5|8
1738938210000|2025-02-07 14:23:30|57842.5|57792.5|57841.5|57791.5|57844.5|57794.5|57837.5|57787.5|7
1738938220000|2025-02-07 14:23:40|57844.5|57794.5|57857.5|57807.5|57857.5|57807.5|57844.5|57794.5|10
1738938230000|2025-02-07 14:23:50|57861.5|57811.5|57871.5|57821.5|57872.5|57822.5|57861.5|57811.5|9
1738938240000|2025-02-07 14:24:00|57872.5|57822.5|57889.5|57839.5|57889.5|57839.5|57872.5|57822.5|7
1738938250000|2025-02-07 14:24:10|57888.5|57838.5|57896.5|57846.5|57896.5|57846.5|57887.5|57837.5|14
1738938260000|2025-02-07 14:24:20|57892.5|57842.5|57912.5|57862.5|57912.5|57862.5|57892.5|57842.5|13
1738938270000|2025-02-07 14:24:30|57914.5|57864.5|57935.5|57885.5|57935.5|57885.5|57912.5|57862.5|11
1738938280000|2025-02-07 14:24:40|57934.5|57884.5|57943.5|57893.5|57949.5|57899.5|57927.5|57877.5|19
1738938290000|2025-02-07 14:24:50|57946.5|57896.5|57932.5|57882.5|57952.5|57902.5|57932.5|57882.5|15
1738938300000|2025-02-07 14:25:00|57931.5|57881.5|57932.5|57882.5|57942.5|57892.5|57927.5|57877.5|11
1738938310000|2025-02-07 14:25:10|57931.5|57881.5|57932.5|57882.5|57933.5|57883.5|57931.5|57881.5|4
1738938320000|2025-02-07 14:25:20|57927.5|57877.5|57920.5|57870.5|57927.5|57877.5|57920.5|57870.5|6
1738938330000|2025-02-07 14:25:30|57932.5|57882.5|57940.5|57890.5|57942.5|57892.5|57932.5|57882.5|12
1738938340000|2025-02-07 14:25:40|57942.5|57892.5|57941.5|57891.5|57942.5|57892.5|57930.5|57880.5|13
1738938350000|2025-02-07 14:25:50|57940.5|57890.5|57936.5|57886.5|57945.5|57895.5|57936.5|57886.5|10
1738938360000|2025-02-07 14:26:00|57940.5|57890.5|57953.5|57903.5|57953.5|57903.5|57937.5|57887.5|12
1738938370000|2025-02-07 14:26:10|57954.5|57904.5|57952.5|57902.5|57954.5|57904.5|57949.5|57899.5|12
1738938380000|2025-02-07 14:26:20|57953.5|57903.5|57941.5|57891.5|57958.5|57908.5|57941.5|57891.5|15
1738938390000|2025-02-07 14:26:30|57936.5|57886.5|57948.5|57898.5|57952.5|57902.5|57936.5|57886.5|14
1738938400000|2025-02-07 14:26:40|57949.5|57899.5|57945.5|57895.5|57950.5|57900.5|57943.5|57893.5|10
1738938410000|2025-02-07 14:26:50|57944.5|57894.5|57934.5|57884.5|57944.5|57894.5|57932.5|57882.5|12
1738938420000|2025-02-07 14:27:00|57932.5|57882.5|57932.5|57882.5|57937.5|57887.5|57932.5|57882.5|3
1738938430000|2025-02-07 14:27:10|57935.5|57885.5|57942.5|57892.5|57943.5|57893.5|57935.5|57885.5|7
1738938440000|2025-02-07 14:27:20|57940.5|57890.5|57933.5|57883.5|57941.5|57891.5|57933.5|57883.5|8
1738938450000|2025-02-07 14:27:30|57932.5|57882.5|57948.5|57898.5|57948.5|57898.5|57932.5|57882.5|8
1738938460000|2025-02-07 14:27:40|57945.5|57895.5|57932.5|57882.5|57948.5|57898.5|57932.5|57882.5|11
1738938470000|2025-02-07 14:27:50|57931.5|57881.5|57922.5|57872.5|57931.5|57881.5|57918|57868|6
1738938480000|2025-02-07 14:28:00|57927.5|57877.5|57931.5|57881.5|57938.5|57888.5|57927.5|57877.5|14
1738938490000|2025-02-07 14:28:10|57929.5|57879.5|57921.5|57871.5|57929.5|57879.5|57921.5|57871.5|12
1738938500000|2025-02-07 14:28:20|57922.5|57872.5|57892.5|57842.5|57922.5|57872.5|57892.5|57842.5|19
1738938510000|2025-02-07 14:28:30|57891.5|57841.5|57897.5|57847.5|57902.5|57852.5|57887.5|57837.5|9
1738938520000|2025-02-07 14:28:40|57896.5|57846.5|57892.5|57842.5|57902.5|57852.5|57892.5|57842.5|9
1738938530000|2025-02-07 14:28:50|57887.5|57837.5|57902.5|57852.5|57902.5|57852.5|57887.5|57837.5|15
1738938540000|2025-02-07 14:29:00|57895.5|57845.5|57899.5|57849.5|57902.5|57852.5|57895.5|57845.5|15
1738938550000|2025-02-07 14:29:10|57894.5|57844.5|57888.5|57838.5|57894.5|57844.5|57877.5|57827.5|11
1738938560000|2025-02-07 14:29:20|57887.5|57837.5|57887.5|57837.5|57887.5|57837.5|57883.5|57833.5|5
1738938570000|2025-02-07 14:29:30|57880.5|57830.5|57880.5|57830.5|57883.5|57833.5|57880.5|57830.5|6
1738938580000|2025-02-07 14:29:40|57881.5|57831.5|57890.5|57840.5|57890.5|57840.5|57881.5|57831.5|10
1738938590000|2025-02-07 14:29:50|57886.5|57836.5|57872.5|57822.5|57887.5|57837.5|57870.5|57820.5|17
1738938600000|2025-02-07 14:30:00|57867.5|57817.5|57872.5|57822.5|57872.5|57822.5|57862.5|57812.5|17
1738938610000|2025-02-07 14:30:10|57877.5|57827.5|57869.5|57819.5|57882.5|57832.5|57868.5|57818.5|14
1738938620000|2025-02-07 14:30:20|57868.5|57818.5|57857.5|57807.5|57868.5|57818.5|57852.5|57802.5|15
1738938630000|2025-02-07 14:30:30|57858.5|57808.5|57888.5|57838.5|57888.5|57838.5|57852.5|57802.5|14
1738938640000|2025-02-07 14:30:40|57892.5|57842.5|57884.5|57834.5|57893.5|57843.5|57880.5|57830.5|17
1738938650000|2025-02-07 14:30:50|57885.5|57835.5|57883.5|57833.5|57886.5|57836.5|57877.5|57827.5|11
1738938660000|2025-02-07 14:31:00|57885.5|57835.5|57887.5|57837.5|57888.5|57838.5|57885.5|57835.5|11
1738938670000|2025-02-07 14:31:10|57886.5|57836.5|57902.5|57852.5|57903.5|57853.5|57886.5|57836.5|10
1738938680000|2025-02-07 14:31:20|57900.5|57850.5|57911.5|57861.5|57911.5|57861.5|57900.5|57850.5|8
1738938690000|2025-02-07 14:31:30|57907.5|57857.5|57906.5|57856.5|57908.5|57858.5|57902.5|57852.5|8
1738938700000|2025-02-07 14:31:40|57907.5|57857.5|57891.5|57841.5|57908.5|57858.5|57891.5|57841.5|11
1738938710000|2025-02-07 14:31:50|57892.5|57842.5|57891.5|57841.5|57894.5|57844.5|57888.5|57838.5|7
1738938720000|2025-02-07 14:32:00|57888.5|57838.5|57883.5|57833.5|57889.5|57839.5|57880.5|57830.5|12
1738938730000|2025-02-07 14:32:10|57881.5|57831.5|57885.5|57835.5|57887.5|57837.5|57880.5|57830.5|7
1738938740000|2025-02-07 14:32:20|57886.5|57836.5|57882.5|57832.5|57889.5|57839.5|57882.5|57832.5|8
1738938750000|2025-02-07 14:32:30|57884.5|57834.5|57882.5|57832.5|57884.5|57834.5|57881.5|57831.5|6
1738938760000|2025-02-07 14:32:40|57881.5|57831.5|57887.5|57837.5|57888.5|57838.5|57880.5|57830.5|15
1738938770000|2025-02-07 14:32:50|57888.5|57838.5|57885.5|57835.5|57892.5|57842.5|57882.5|57832.5|14
1738938780000|2025-02-07 14:33:00|57887.5|57837.5|57892.5|57842.5|57892.5|57842.5|57886.5|57836.5|8
1738938790000|2025-02-07 14:33:10|57884.5|57834.5|57881.5|57831.5|57884.5|57834.5|57877.5|57827.5|8
1738938800000|2025-02-07 14:33:20|57880.5|57830.5|57879.5|57829.5|57882.5|57832.5|57877.5|57827.5|11
1738938810000|2025-02-07 14:33:30|57878.5|57828.5|57887.5|57837.5|57887.5|57837.5|57878.5|57828.5|13
1738938820000|2025-02-07 14:33:40|57882.5|57832.5|57889.5|57839.5|57889.5|57839.5|57877.5|57827.5|8
1738938830000|2025-02-07 14:33:50|57887.5|57837.5|57878.5|57828.5|57887.5|57837.5|57878.5|57828.5|12
1738938840000|2025-02-07 14:34:00|57876.5|57826.5|57869.5|57819.5|57882.5|57832.5|57867.5|57817.5|13
1738938850000|2025-02-07 14:34:10|57867.5|57817.5|57887.5|57837.5|57888.5|57838.5|57867.5|57817.5|9
1738938860000|2025-02-07 14:34:20|57889.5|57839.5|57892.5|57842.5|57892.5|57842.5|57887.5|57837.5|5
1738938870000|2025-02-07 14:34:30|57888.5|57838.5|57892.5|57842.5|57892.5|57842.5|57887.5|57837.5|9
1738938880000|2025-02-07 14:34:40|57891.5|57841.5|57882.5|57832.5|57891.5|57841.5|57882.5|57832.5|4
1738938890000|2025-02-07 14:34:50|57883.5|57833.5|57884.5|57834.5|57892.5|57842.5|57878.5|57828.5|12
1738938900000|2025-02-07 14:35:00|57885.5|57835.5|57892.5|57842.5|57892.5|57842.5|57879.5|57829.5|16
1738938910000|2025-02-07 14:35:10|57893.5|57843.5|57890.5|57840.5|57894.5|57844.5|57882.5|57832.5|6
1738938920000|2025-02-07 14:35:20|57889.5|57839.5|57891.5|57841.5|57892.5|57842.5|57886.5|57836.5|8
1738938930000|2025-02-07 14:35:30|57890.5|57840.5|57892.5|57842.5|57895.5|57845.5|57890.5|57840.5|13
1738938940000|2025-02-07 14:35:40|57891.5|57841.5|57894.5|57844.5|57902.5|57852.5|57891.5|57841.5|14
1738938950000|2025-02-07 14:35:50|57892.5|57842.5|57879.5|57829.5|57892.5|57842.5|57877.5|57827.5|16
1738938960000|2025-02-07 14:36:00|57877.5|57827.5|57879.5|57829.5|57880.5|57830.5|57877.5|57827.5|7
1738938970000|2025-02-07 14:36:10|57880.5|57830.5|57878.5|57828.5|57880.5|57830.5|57877.5|57827.5|10
1738938980000|2025-02-07 14:36:20|57882.5|57832.5|57871.5|57821.5|57887.5|57837.5|57867.5|57817.5|10
1738938990000|2025-02-07 14:36:30|57867.5|57817.5|57847.5|57797.5|57867.5|57817.5|57847.5|57797.5|10
1738939000000|2025-02-07 14:36:40|57841.5|57791.5|57834.5|57784.5|57841.5|57791.5|57834.5|57784.5|5
1738939010000|2025-02-07 14:36:50|57836.5|57786.5|57840.5|57790.5|57848.5|57798.5|57835.5|57785.5|13
1738939020000|2025-02-07 14:37:00|57837.5|57787.5|57842.5|57792.5|57842.5|57792.5|57831.5|57781.5|13
1738939030000|2025-02-07 14:37:10|57843.5|57793.5|57837.5|57787.5|57844.5|57794.5|57832.5|57782.5|9
1738939040000|2025-02-07 14:37:20|57832|57782|57832.5|57782.5|57842.5|57792.5|57827.5|57777.5|10
1738939050000|2025-02-07 14:37:30|57831.5|57781.5|57827.5|57777.5|57832.5|57782.5|57818.5|57768.5|13
1738939060000|2025-02-07 14:37:40|57831.5|57781.5|57812.5|57762.5|57831.5|57781.5|57812.5|57762.5|16
1738939070000|2025-02-07 14:37:50|57808.5|57758.5|57790.5|57740.5|57808.5|57758.5|57785.5|57735.5|14
1738939080000|2025-02-07 14:38:00|57791.5|57741.5|57794.5|57744.5|57796.5|57746.5|57787.5|57737.5|11
1738939090000|2025-02-07 14:38:10|57801.5|57751.5|57799.5|57749.5|57806.5|57756.5|57797.5|57747.5|8
1738939100000|2025-02-07 14:38:20|57801.5|57751.5|57802.5|57752.5|57802.5|57752.5|57797.5|57747.5|6
1738939110000|2025-02-07 14:38:30|57801.5|57751.5|57792.5|57742.5|57802.5|57752.5|57792.5|57742.5|11
1738939120000|2025-02-07 14:38:40|57793.5|57743.5|57806.5|57756.5|57812.5|57762.5|57793.5|57743.5|8
1738939130000|2025-02-07 14:38:50|57807.5|57757.5|57815.5|57765.5|57815.5|57765.5|57807.5|57757.5|11
1738939140000|2025-02-07 14:39:00|57814.5|57764.5|57832.5|57782.5|57833.5|57783.5|57814.5|57764.5|10
1738939150000|2025-02-07 14:39:10|57833.5|57783.5|57849.5|57799.5|57849.5|57799.5|57833.5|57783.5|12
1738939160000|2025-02-07 14:39:20|57848.5|57798.5|57864.5|57814.5|57864.5|57814.5|57848.5|57798.5|10
1738939170000|2025-02-07 14:39:30|57863.5|57813.5|57853.5|57803.5|57864.5|57814.5|57853.5|57803.5|13
1738939180000|2025-02-07 14:39:40|57852.5|57802.5|57848.5|57798.5|57852.5|57802.5|57845.5|57795.5|11
1738939190000|2025-02-07 14:39:50|57847.5|57797.5|57847.5|57797.5|57847.5|57797.5|57846.5|57796.5|3
1738939200000|2025-02-07 14:40:00|57855.5|57805.5|57867.5|57817.5|57867.5|57817.5|57855.5|57805.5|6
1738939210000|2025-02-07 14:40:10|57872.5|57822.5|57877.5|57827.5|57877.5|57827.5|57872.5|57822.5|9
1738939220000|2025-02-07 14:40:20|57880.5|57830.5|57891.5|57841.5|57891.5|57841.5|57880.5|57830.5|9
1738939230000|2025-02-07 14:40:30|57890.5|57840.5|57893.5|57843.5|57894.5|57844.5|57890.5|57840.5|6
1738939240000|2025-02-07 14:40:40|57892.5|57842.5|57899.5|57849.5|57899.5|57849.5|57887.5|57837.5|10
1738939250000|2025-02-07 14:40:50|57901.5|57851.5|57890.5|57840.5|57901.5|57851.5|57887.5|57837.5|11
1738939260000|2025-02-07 14:41:00|57888.5|57838.5|57892.5|57842.5|57897.5|57847.5|57888.5|57838.5|7
1738939270000|2025-02-07 14:41:10|57888.5|57838.5|57887.5|57837.5|57893.5|57843.5|57887.5|57837.5|11
1738939280000|2025-02-07 14:41:20|57892.5|57842.5|57884.5|57834.5|57892.5|57842.5|57877.5|57827.5|9
1738939290000|2025-02-07 14:41:30|57887.5|57837.5|57882.5|57832.5|57887.5|57837.5|57877.5|57827.5|9
1738939300000|2025-02-07 14:41:40|57880.5|57830.5|57872.5|57822.5|57880.5|57830.5|57872.5|57822.5|8
1738939310000|2025-02-07 14:41:50|57873.5|57823.5|57877.5|57827.5|57877.5|57827.5|57872.5|57822.5|3
1738939320000|2025-02-07 14:42:00|57878.5|57828.5|57874.5|57824.5|57883.5|57833.5|57874.5|57824.5|9
1738939330000|2025-02-07 14:42:10|57873.5|57823.5|57873.5|57823.5|57877.5|57827.5|57873.5|57823.5|5
1738939340000|2025-02-07 14:42:20|57880.5|57830.5|57897.5|57847.5|57902.5|57852.5|57880.5|57830.5|14
1738939350000|2025-02-07 14:42:30|57895.5|57845.5|57883.5|57833.5|57897.5|57847.5|57883.5|57833.5|7
1738939360000|2025-02-07 14:42:40|57882.5|57832.5|57878.5|57828.5|57882.5|57832.5|57877.5|57827.5|5
1738939370000|2025-02-07 14:42:50|57882.5|57832.5|57882.5|57832.5|57888.5|57838.5|57878.5|57828.5|10
1738939380000|2025-02-07 14:43:00|57884.5|57834.5|57898.5|57848.5|57900.5|57850.5|57882.5|57832.5|13
1738939390000|2025-02-07 14:43:10|57897.5|57847.5|57892.5|57842.5|57903.5|57853.5|57892.5|57842.5|10
1738939400000|2025-02-07 14:43:20|57900.5|57850.5|57882.5|57832.5|57900.5|57850.5|57882.5|57832.5|12
1738939410000|2025-02-07 14:43:30|57877.5|57827.5|57884.5|57834.5|57885.5|57835.5|57877.5|57827.5|7
1738939420000|2025-02-07 14:43:40|57880.5|57830.5|57872.5|57822.5|57882.5|57832.5|57870.5|57820.5|13
1738939430000|2025-02-07 14:43:50|57873.5|57823.5|57875.5|57825.5|57877.5|57827.5|57870.5|57820.5|11
1738939440000|2025-02-07 14:44:00|57874.5|57824.5|57877.5|57827.5|57877.5|57827.5|57862.5|57812.5|11
1738939450000|2025-02-07 14:44:10|57876.5|57826.5|57880.5|57830.5|57885|57835|57870.5|57820.5|8
1738939460000|2025-02-07 14:44:20|57878.5|57828.5|57881.5|57831.5|57882.5|57832.5|57878.5|57828.5|7
1738939470000|2025-02-07 14:44:30|57880.5|57830.5|57890.5|57840.5|57890.5|57840.5|57877.5|57827.5|10
1738939480000|2025-02-07 14:44:40|57892.5|57842.5|57902.5|57852.5|57902.5|57852.5|57891.5|57841.5|6
1738939490000|2025-02-07 14:44:50|57897.5|57847.5|57897.5|57847.5|57900.5|57850.5|57897.5|57847.5|4
1738939500000|2025-02-07 14:45:00|57898.5|57848.5|57902.5|57852.5|57902.5|57852.5|57897.5|57847.5|4
1738939510000|2025-02-07 14:45:10|57901.5|57851.5|57886.5|57836.5|57901.5|57851.5|57886.5|57836.5|9
1738939520000|2025-02-07 14:45:20|57887.5|57837.5|57884.5|57834.5|57887.5|57837.5|57884.5|57834.5|8
1738939530000|2025-02-07 14:45:30|57885.5|57835.5|57894.5|57844.5|57894.5|57844.5|57882.5|57832.5|11
1738939540000|2025-02-07 14:45:40|57892.5|57842.5|57889.5|57839.5|57892.5|57842.5|57887.5|57837.5|7
1738939550000|2025-02-07 14:45:50|57891.5|57841.5|57889.5|57839.5|57892.5|57842.5|57887.5|57837.5|11
1738939560000|2025-02-07 14:46:00|57892.5|57842.5|57902.5|57852.5|57902.5|57852.5|57892.5|57842.5|5
1738939570000|2025-02-07 14:46:10|57900.5|57850.5|57889.5|57839.5|57902.5|57852.5|57887.5|57837.5|11
1738939580000|2025-02-07 14:46:20|57888.5|57838.5|57871.5|57821.5|57892.5|57842.5|57864.5|57814.5|13
1738939590000|2025-02-07 14:46:30|57868.5|57818.5|57877.5|57827.5|57877.5|57827.5|57867.5|57817.5|5
1738939600000|2025-02-07 14:46:40|57874.5|57824.5|57867.5|57817.5|57875.5|57825.5|57859.5|57809.5|11
1738939610000|2025-02-07 14:46:50|57866.5|57816.5|57852.5|57802.5|57866.5|57816.5|57852.5|57802.5|5
1738939620000|2025-02-07 14:47:00|57851.5|57801.5|57872.5|57822.5|57872.5|57822.5|57847.5|57797.5|10
1738939630000|2025-02-07 14:47:10|57874.5|57824.5|57876.5|57826.5|57881.5|57831.5|57874.5|57824.5|4
1738939640000|2025-02-07 14:47:20|57877.5|57827.5|57882.5|57832.5|57882.5|57832.5|57875.5|57825.5|7
1738939650000|2025-02-07 14:47:30|57883.5|57833.5|57887.5|57837.5|57887.5|57837.5|57883.5|57833.5|2
1738939670000|2025-02-07 14:47:50|57882.5|57832.5|57877.5|57827.5|57882.5|57832.5|57876.5|57826.5|6
1738939680000|2025-02-07 14:48:00|57878.5|57828.5|57868.5|57818.5|57883.5|57833.5|57868.5|57818.5|14
1738939690000|2025-02-07 14:48:10|57870.5|57820.5|57872.5|57822.5|57874.5|57824.5|57867.5|57817.5|8
1738939700000|2025-02-07 14:48:20|57866|57816|57872.5|57822.5|57872.5|57822.5|57866|57816|9
1738939710000|2025-02-07 14:48:30|57873.5|57823.5|57877.5|57827.5|57878.5|57828.5|57871.5|57821.5|13
1738939720000|2025-02-07 14:48:40|57876.5|57826.5|57863.5|57813.5|57876.5|57826.5|57863.5|57813.5|9
1738939730000|2025-02-07 14:48:50|57862.5|57812.5|57872.5|57822.5|57872.5|57822.5|57862.5|57812.5|7
1738939740000|2025-02-07 14:49:00|57869.5|57819.5|57864.5|57814.5|57872.5|57822.5|57863.5|57813.5|10
1738939750000|2025-02-07 14:49:10|57858.5|57808.5|57828.5|57778.5|57858.5|57808.5|57827.5|57777.5|14
1738939760000|2025-02-07 14:49:20|57829.5|57779.5|57838.5|57788.5|57842.5|57792.5|57829.5|57779.5|10
1738939770000|2025-02-07 14:49:30|57837.5|57787.5|57842.5|57792.5|57842.5|57792.5|57837.5|57787.5|9
1738939780000|2025-02-07 14:49:40|57834|57784|57827.5|57777.5|57834|57784|57827.5|57777.5|8
1738939790000|2025-02-07 14:49:50|57828.5|57778.5|57812.5|57762.5|57828.5|57778.5|57810.5|57760.5|12
1738939800000|2025-02-07 14:50:00|57809.5|57759.5|57824.5|57774.5|57824.5|57774.5|57809.5|57759.5|10
1738939810000|2025-02-07 14:50:10|57822.5|57772.5|57822.5|57772.5|57823.5|57773.5|57822.5|57772.5|5
1738939820000|2025-02-07 14:50:20|57817.5|57767.5|57819.5|57769.5|57819.5|57769.5|57813.5|57763.5|9
1738939830000|2025-02-07 14:50:30|57817.5|57767.5|57812.5|57762.5|57818.5|57768.5|57811.5|57761.5|12
1738939840000|2025-02-07 14:50:40|57813.5|57763.5|57816.5|57766.5|57817.5|57767.5|57812.5|57762.5|8
1738939850000|2025-02-07 14:50:50|57815.5|57765.5|57819.5|57769.5|57819.5|57769.5|57815.5|57765.5|6
1738939860000|2025-02-07 14:51:00|57817.5|57767.5|57809.5|57759.5|57820.5|57770.5|57809.5|57759.5|7
1738939870000|2025-02-07 14:51:10|57808.5|57758.5|57808.5|57758.5|57820.5|57770.5|57807.5|57757.5|10
1738939880000|2025-02-07 14:51:20|57807.5|57757.5|57813|57763|57813|57763|57806.5|57756.5|6
1738939890000|2025-02-07 14:51:30|57814|57764|57818|57768|57820|57770|57814|57764|10
1738939900000|2025-02-07 14:51:40|57820|57770|57813|57763|57822|57772|57813|57763|5
1738939910000|2025-02-07 14:51:50|57817|57767|57813|57763|57817|57767|57813|57763|7
1738939920000|2025-02-07 14:52:00|57814|57764|57798|57748|57814|57764|57798|57748|8
1738939930000|2025-02-07 14:52:10|57796.5|57746.5|57801.5|57751.5|57801.5|57751.5|57792.5|57742.5|10
1738939940000|2025-02-07 14:52:20|57805.5|57755.5|57807.5|57757.5|57807.5|57757.5|57801.5|57751.5|9
1738939950000|2025-02-07 14:52:30|57805.5|57755.5|57805.5|57755.5|57806.5|57756.5|57802.5|57752.5|6
1738939960000|2025-02-07 14:52:40|57806.5|57756.5|57817.5|57767.5|57820.5|57770.5|57806.5|57756.5|9
1738939970000|2025-02-07 14:52:50|57816.5|57766.5|57819.5|57769.5|57819.5|57769.5|57813.5|57763.5|9
1738939980000|2025-02-07 14:53:00|57818.5|57768.5|57819|57769|57819.5|57769.5|57817.5|57767.5|7
1738939990000|2025-02-07 14:53:10|57822|57772|57820|57770|57822|57772|57818|57768|11
1738940000000|2025-02-07 14:53:20|57818|57768|57817|57767|57818|57768|57817|57767|2
1738940010000|2025-02-07 14:53:30|57818|57768|57816|57766|57818|57768|57816|57766|2
1738940020000|2025-02-07 14:53:40|57817|57767|57818|57768|57818|57768|57817|57767|4
1738940030000|2025-02-07 14:53:50|57822|57772|57827|57777|57828|57778|57822|57772|5
1738940040000|2025-02-07 14:54:00|57828|57778|57818|57768|57828|57778|57818|57768|6
1738940050000|2025-02-07 14:54:10|57819|57769|57807.5|57757.5|57819|57769|57807.5|57757.5|5
1738940060000|2025-02-07 14:54:20|57806.5|57756.5|57808|57758|57808|57758|57801.5|57751.5|7
1738940070000|2025-02-07 14:54:30|57807|57757|57808|57758|57808|57758|57807|57757|2
1738940080000|2025-02-07 14:54:40|57809|57759|57814|57764|57814|57764|57809|57759|4
1738940090000|2025-02-07 14:54:50|57816|57766|57809|57759|57816|57766|57808|57758|8
1738940100000|2025-02-07 14:55:00|57808.5|57758.5|57823.5|57773.5|57823.5|57773.5|57805.5|57755.5|12
1738940110000|2025-02-07 14:55:10|57820.5|57770.5|57811.5|57761.5|57820.5|57770.5|57811.5|57761.5|9
1738940120000|2025-02-07 14:55:20|57807.5|57757.5|57807.5|57757.5|57809.5|57759.5|57802.5|57752.5|8
1738940130000|2025-02-07 14:55:30|57804.5|57754.5|57801.5|57751.5|57807.5|57757.5|57797.5|57747.5|10
1738940140000|2025-02-07 14:55:40|57802.5|57752.5|57792.5|57742.5|57802.5|57752.5|57792.5|57742.5|10
1738940150000|2025-02-07 14:55:50|57793.5|57743.5|57799.5|57749.5|57799.5|57749.5|57793.5|57743.5|7
1738940160000|2025-02-07 14:56:00|57796.5|57746.5|57798.5|57748.5|57798.5|57748.5|57796.5|57746.5|3
1738940170000|2025-02-07 14:56:10|57801.5|57751.5|57814.5|57764.5|57815.5|57765.5|57801.5|57751.5|7
1738940180000|2025-02-07 14:56:20|57812.5|57762.5|57817.5|57767.5|57817.5|57767.5|57811.5|57761.5|5
1738940200000|2025-02-07 14:56:40|57821.5|57771.5|57826.5|57776.5|57827.5|57777.5|57812.5|57762.5|11
1738940210000|2025-02-07 14:56:50|57827.5|57777.5|57822.5|57772.5|57827.5|57777.5|57822.5|57772.5|3
1738940220000|2025-02-07 14:57:00|57821.5|57771.5|57808.5|57758.5|57822.5|57772.5|57806.5|57756.5|11
1738940230000|2025-02-07 14:57:10|57809.5|57759.5|57817.5|57767.5|57817.5|57767.5|57807.5|57757.5|11
1738940240000|2025-02-07 14:57:20|57822.5|57772.5|57816.5|57766.5|57822.5|57772.5|57815.5|57765.5|9
1738940250000|2025-02-07 14:57:30|57819.5|57769.5|57818.5|57768.5|57820.5|57770.5|57818.5|57768.5|7
1738940260000|2025-02-07 14:57:40|57819.5|57769.5|57827.5|57777.5|57827.5|57777.5|57819.5|57769.5|5
1738940270000|2025-02-07 14:57:50|57825.5|57775.5|57827.5|57777.5|57827.5|57777.5|57822.5|57772.5|10
1738940280000|2025-02-07 14:58:00|57825.5|57775.5|57817.5|57767.5|57825.5|57775.5|57817.5|57767.5|4
1738940290000|2025-02-07 14:58:10|57816.5|57766.5|57808.5|57758.5|57816.5|57766.5|57807.5|57757.5|6
1738940300000|2025-02-07 14:58:20|57807.5|57757.5|57812.5|57762.5|57812.5|57762.5|57807.5|57757.5|10
1738940310000|2025-02-07 14:58:30|57811.5|57761.5|57806.5|57756.5|57813.5|57763.5|57805.5|57755.5|7
1738940320000|2025-02-07 14:58:40|57805.5|57755.5|57798.5|57748.5|57805.5|57755.5|57792.5|57742.5|11
1738940330000|2025-02-07 14:58:50|57799.5|57749.5|57791.5|57741.5|57799.5|57749.5|57787.5|57737.5|12
1738940340000|2025-02-07 14:59:00|57788|57738|57783|57733|57791|57741|57783|57733|8
1738940350000|2025-02-07 14:59:10|57785|57735|57783|57733|57785|57735|57771|57721|15
1738940360000|2025-02-07 14:59:20|57782|57732|57781|57731|57784|57734|57780|57730|14
1738940370000|2025-02-07 14:59:30|57784|57734|57771|57721|57784|57734|57771|57721|11
1738940380000|2025-02-07 14:59:40|57770|57720|57768|57718|57773|57723|57768|57718|6
1738940390000|2025-02-07 14:59:50|57770|57720|57770|57720|57772|57722|57769|57719|10
1738940400000|2025-02-07 15:00:00|57783|57733|57802|57752|57820|57770|57783|57733|18
1738940410000|2025-02-07 15:00:10|57795|57745|57788.5|57738.5|57795|57745|57788.5|57738.5|15
1738940420000|2025-02-07 15:00:20|57789|57739|57798|57748|57798|57748|57784|57734|11
1738940430000|2025-02-07 15:00:30|57799|57749|57824|57774|57824|57774|57799|57749|16
1738940440000|2025-02-07 15:00:40|57823|57773|57835|57785|57838|57788|57823|57773|16
1738940450000|2025-02-07 15:00:50|57834|57784|57829|57779|57835|57785|57825|57775|10
1738940460000|2025-02-07 15:01:00|57830|57780|57831|57781|57835|57785|57829|57779|15
1738940470000|2025-02-07 15:01:10|57832|57782|57823|57773|57832|57782|57823|57773|14
1738940480000|2025-02-07 15:01:20|57833|57783|57834|57784|57838|57788|57832.5|57782.5|12
1738940490000|2025-02-07 15:01:30|57835|57785|57843|57793|57843|57793|57834|57784|9
1738940500000|2025-02-07 15:01:40|57839|57789|57851|57801|57855|57805|57839|57789|10
1738940510000|2025-02-07 15:01:50|57850|57800|57834|57784|57850|57800|57834|57784|7
1738940520000|2025-02-07 15:02:00|57834.5|57784.5|57833.5|57783.5|57835.5|57785.5|57831.5|57781.5|7
1738940530000|2025-02-07 15:02:10|57830.5|57780.5|57838.5|57788.5|57838.5|57788.5|57824.5|57774.5|10
1738940540000|2025-02-07 15:02:20|57839.5|57789.5|57844.5|57794.5|57848|57798|57838.5|57788.5|9
1738940550000|2025-02-07 15:02:30|57847.5|57797.5|57833.5|57783.5|57849.5|57799.5|57833.5|57783.5|13
1738940560000|2025-02-07 15:02:40|57829.5|57779.5|57818.5|57768.5|57829.5|57779.5|57818.5|57768.5|8
1738940570000|2025-02-07 15:02:50|57817.5|57767.5|57798|57748|57817.5|57767.5|57796.5|57746.5|13
1738940580000|2025-02-07 15:03:00|57795.5|57745.5|57787.5|57737.5|57795.5|57745.5|57778.5|57728.5|13
1738940590000|2025-02-07 15:03:10|57783.5|57733.5|57765.5|57715.5|57783.5|57733.5|57765.5|57715.5|13
1738940600000|2025-02-07 15:03:20|57767.5|57717.5|57752.5|57702.5|57769.5|57719.5|57752.5|57702.5|17
1738940610000|2025-02-07 15:03:30|57753.5|57703.5|57763.5|57713.5|57763.5|57713.5|57752.5|57702.5|10
1738940620000|2025-02-07 15:03:40|57758.5|57708.5|57758.5|57708.5|57768.5|57718.5|57757.5|57707.5|14
1738940630000|2025-02-07 15:03:50|57759.5|57709.5|57742.5|57692.5|57767.5|57717.5|57738.5|57688.5|18
1738940640000|2025-02-07 15:04:00|57743.5|57693.5|57745.5|57695.5|57752.5|57702.5|57742.5|57692.5|14
1738940650000|2025-02-07 15:04:10|57747.5|57697.5|57757.5|57707.5|57762.5|57712.5|57747.5|57697.5|12
1738940660000|2025-02-07 15:04:20|57754|57704|57762.5|57712.5|57762.5|57712.5|57747.5|57697.5|12
1738940670000|2025-02-07 15:04:30|57761.5|57711.5|57762.5|57712.5|57769.5|57719.5|57755.5|57705.5|18
1738940680000|2025-02-07 15:04:40|57756.5|57706.5|57760.5|57710.5|57764.5|57714.5|57755.5|57705.5|14
1738940690000|2025-02-07 15:04:50|57761.5|57711.5|57755.5|57705.5|57763.5|57713.5|57755.5|57705.5|11
1738940700000|2025-02-07 15:05:00|57754.5|57704.5|57757.5|57707.5|57766.5|57716.5|57752.5|57702.5|12
1738940710000|2025-02-07 15:05:10|57759.5|57709.5|57745.5|57695.5|57766.5|57716.5|57745.5|57695.5|12
1738940720000|2025-02-07 15:05:20|57742.5|57692.5|57737.5|57687.5|57742.5|57692.5|57735.5|57685.5|5
1738940730000|2025-02-07 15:05:30|57736.5|57686.5|57727.5|57677.5|57737.5|57687.5|57722.5|57672.5|12
1738940740000|2025-02-07 15:05:40|57731.5|57681.5|57727.5|57677.5|57734.5|57684.5|57727.5|57677.5|7
1738940750000|2025-02-07 15:05:50|57726.5|57676.5|57727.5|57677.5|57727.5|57677.5|57717.5|57667.5|11
1738940760000|2025-02-07 15:06:00|57726.5|57676.5|57732.5|57682.5|57734.5|57684.5|57722.5|57672.5|14
1738940770000|2025-02-07 15:06:10|57728.5|57678.5|57722.5|57672.5|57732.5|57682.5|57717.5|57667.5|10
1738940780000|2025-02-07 15:06:20|57719.5|57669.5|57707.5|57657.5|57719.5|57669.5|57707.5|57657.5|6
1738940790000|2025-02-07 15:06:30|57702.5|57652.5|57716.5|57666.5|57716.5|57666.5|57702.5|57652.5|8
1738940800000|2025-02-07 15:06:40|57717.5|57667.5|57722.5|57672.5|57722.5|57672.5|57716.5|57666.5|10
1738940810000|2025-02-07 15:06:50|57725.5|57675.5|57712.5|57662.5|57728.5|57678.5|57712.5|57662.5|9
1738940820000|2025-02-07 15:07:00|57717.5|57667.5|57718.5|57668.5|57718.5|57668.5|57717.5|57667.5|2
1738940830000|2025-02-07 15:07:10|57722.5|57672.5|57722.5|57672.5|57722.5|57672.5|57720.5|57670.5|7
1738940840000|2025-02-07 15:07:20|57718.5|57668.5|57718.5|57668.5|57719.5|57669.5|57718.5|57668.5|3
1738940850000|2025-02-07 15:07:30|57720.5|57670.5|57722.5|57672.5|57725.5|57675.5|57720.5|57670.5|8
1738940860000|2025-02-07 15:07:40|57724.5|57674.5|57717.5|57667.5|57724.5|57674.5|57710.5|57660.5|8
1738940870000|2025-02-07 15:07:50|57715.5|57665.5|57722.5|57672.5|57722.5|57672.5|57711.5|57661.5|8
1738940880000|2025-02-07 15:08:00|57721.5|57671.5|57724.5|57674.5|57726.5|57676.5|57721.5|57671.5|5
1738940890000|2025-02-07 15:08:10|57722.5|57672.5|57710.5|57660.5|57722.5|57672.5|57707.5|57657.5|7
1738940900000|2025-02-07 15:08:20|57711.5|57661.5|57712.5|57662.5|57713.5|57663.5|57710.5|57660.5|6
1738940910000|2025-02-07 15:08:30|57711.5|57661.5|57712.5|57662.5|57712.5|57662.5|57708.5|57658.5|11
1738940920000|2025-02-07 15:08:40|57713.5|57663.5|57712.5|57662.5|57713.5|57663.5|57706.5|57656.5|10
1738940930000|2025-02-07 15:08:50|57713.5|57663.5|57717.5|57667.5|57717.5|57667.5|57713.5|57663.5|7
1738940940000|2025-02-07 15:09:00|57715.5|57665.5|57717.5|57667.5|57717.5|57667.5|57712.5|57662.5|7
1738940950000|2025-02-07 15:09:10|57713.5|57663.5|57707.5|57657.5|57716.5|57666.5|57703.5|57653.5|11
1738940970000|2025-02-07 15:09:30|57715.5|57665.5|57707.5|57657.5|57720.5|57670.5|57707.5|57657.5|8
1738940980000|2025-02-07 15:09:40|57708.5|57658.5|57708.5|57658.5|57712.5|57662.5|57707.5|57657.5|9
1738940990000|2025-02-07 15:09:50|57703.5|57653.5|57703.5|57653.5|57705.5|57655.5|57702.5|57652.5|7
1738941000000|2025-02-07 15:10:00|57707.5|57657.5|57718.5|57668.5|57718.5|57668.5|57707.5|57657.5|9
1738941010000|2025-02-07 15:10:10|57717.5|57667.5|57720.5|57670.5|57722.5|57672.5|57717.5|57667.5|3
1738941020000|2025-02-07 15:10:20|57719.5|57669.5|57722.5|57672.5|57722.5|57672.5|57717.5|57667.5|4
1738941030000|2025-02-07 15:10:30|57724.5|57674.5|57722.5|57672.5|57724.5|57674.5|57722.5|57672.5|3
1738941040000|2025-02-07 15:10:40|57724.5|57674.5|57732.5|57682.5|57732.5|57682.5|57722.5|57672.5|7
1738941050000|2025-02-07 15:10:50|57737.5|57687.5|57753.5|57703.5|57757.5|57707.5|57737.5|57687.5|12
1738941060000|2025-02-07 15:11:00|57752.5|57702.5|57739.5|57689.5|57752.5|57702.5|57739.5|57689.5|12
1738941070000|2025-02-07 15:11:10|57738.5|57688.5|57757.5|57707.5|57757.5|57707.5|57732.5|57682.5|13
1738941080000|2025-02-07 15:11:20|57752.5|57702.5|57772.5|57722.5|57772.5|57722.5|57752.5|57702.5|10
1738941090000|2025-02-07 15:11:30|57771.5|57721.5|57779.5|57729.5|57779.5|57729.5|57768.5|57718.5|11
1738941100000|2025-02-07 15:11:40|57777.5|57727.5|57768.5|57718.5|57779.5|57729.5|57767.5|57717.5|11
1738941110000|2025-02-07 15:11:50|57767.5|57717.5|57757.5|57707.5|57769.5|57719.5|57757.5|57707.5|8
1738941120000|2025-02-07 15:12:00|57758.5|57708.5|57758.5|57708.5|57762.5|57712.5|57757.5|57707.5|5
1738941130000|2025-02-07 15:12:10|57757.5|57707.5|57737.5|57687.5|57757.5|57707.5|57737.5|57687.5|9
1738941140000|2025-02-07 15:12:20|57738.5|57688.5|57742.5|57692.5|57742.5|57692.5|57738.5|57688.5|7
1738941150000|2025-02-07 15:12:30|57743.5|57693.5|57745.5|57695.5|57746.5|57696.5|57743.5|57693.5|4
1738941160000|2025-02-07 15:12:40|57747.5|57697.5|57723.5|57673.5|57749.5|57699.5|57719.5|57669.5|12
1738941170000|2025-02-07 15:12:50|57725.5|57675.5|57717.5|57667.5|57725.5|57675.5|57717.5|57667.5|15
1738941180000|2025-02-07 15:13:00|57718.5|57668.5|57702.5|57652.5|57718.5|57668.5|57702.5|57652.5|9
1738941190000|2025-02-07 15:13:10|57697.5|57647.5|57694.5|57644.5|57697.5|57647.5|57692.5|57642.5|6
1738941200000|2025-02-07 15:13:20|57692.5|57642.5|57702.5|57652.5|57708.5|57658.5|57692.5|57642.5|8
1738941210000|2025-02-07 15:13:30|57701.5|57651.5|57702.5|57652.5|57702.5|57652.5|57697.5|57647.5|9
1738941220000|2025-02-07 15:13:40|57701.5|57651.5|57682.5|57632.5|57701.5|57651.5|57682.5|57632.5|9
1738941230000|2025-02-07 15:13:50|57684.5|57634.5|57685.5|57635.5|57692.5|57642.5|57682.5|57632.5|10
1738941240000|2025-02-07 15:14:00|57683.5|57633.5|57685.5|57635.5|57691.5|57641.5|57682.5|57632.5|17
1738941250000|2025-02-07 15:14:10|57683.5|57633.5|57675.5|57625.5|57683.5|57633.5|57667.5|57617.5|17
1738941260000|2025-02-07 15:14:20|57669.5|57619.5|57674.5|57624.5|57680.5|57630.5|57666.5|57616.5|11
1738941270000|2025-02-07 15:14:30|57672.5|57622.5|57663.5|57613.5|57672.5|57622.5|57662.5|57612.5|13
1738941280000|2025-02-07 15:14:40|57667.5|57617.5|57662.5|57612.5|57667.5|57617.5|57658.5|57608.5|5
1738941290000|2025-02-07 15:14:50|57667.5|57617.5|57672.5|57622.5|57681.5|57631.5|57663.5|57613.5|19
1738941300000|2025-02-07 15:15:00|57667.5|57617.5|57669.5|57619.5|57675.5|57625.5|57667.5|57617.5|8
1738941310000|2025-02-07 15:15:10|57667.5|57617.5|57663.5|57613.5|57667.5|57617.5|57662.5|57612.5|8
1738941320000|2025-02-07 15:15:20|57667.5|57617.5|57672.5|57622.5|57672.5|57622.5|57663.5|57613.5|10
1738941330000|2025-02-07 15:15:30|57673.5|57623.5|57670.5|57620.5|57673.5|57623.5|57662.5|57612.5|13
1738941340000|2025-02-07 15:15:40|57668.5|57618.5|57677.5|57627.5|57677.5|57627.5|57667.5|57617.5|7
1738941350000|2025-02-07 15:15:50|57682.5|57632.5|57677.5|57627.5|57682.5|57632.5|57677.5|57627.5|5
1738941360000|2025-02-07 15:16:00|57678.5|57628.5|57687.5|57637.5|57689.5|57639.5|57678.5|57628.5|9
1738941370000|2025-02-07 15:16:10|57684.5|57634.5|57687.5|57637.5|57687.5|57637.5|57678.5|57628.5|9
1738941380000|2025-02-07 15:16:20|57690.5|57640.5|57677.5|57627.5|57690.5|57640.5|57677.5|57627.5|7
1738941390000|2025-02-07 15:16:30|57670.5|57620.5|57697.5|57647.5|57697.5|57647.5|57670.5|57620.5|12
1738941400000|2025-02-07 15:16:40|57702.5|57652.5|57699.5|57649.5|57709.5|57659.5|57688.5|57638.5|15
1738941410000|2025-02-07 15:16:50|57697.5|57647.5|57697.5|57647.5|57700.5|57650.5|57694.5|57644.5|8
1738941420000|2025-02-07 15:17:00|57702.5|57652.5|57717.5|57667.5|57717.5|57667.5|57702.5|57652.5|9
1738941430000|2025-02-07 15:17:10|57713.5|57663.5|57742.5|57692.5|57742.5|57692.5|57712.5|57662.5|13
1738941440000|2025-02-07 15:17:20|57743.5|57693.5|57731.5|57681.5|57747.5|57697.5|57727.5|57677.5|10
1738941450000|2025-02-07 15:17:30|57732.5|57682.5|57722.5|57672.5|57732.5|57682.5|57722.5|57672.5|7
1738941460000|2025-02-07 15:17:40|57727.5|57677.5|57728.5|57678.5|57728.5|57678.5|57727.5|57677.5|2
1738941470000|2025-02-07 15:17:50|57727.5|57677.5|57719.5|57669.5|57727.5|57677.5|57719.5|57669.5|6
1738941480000|2025-02-07 15:18:00|57720.5|57670.5|57709.5|57659.5|57723.5|57673.5|57709.5|57659.5|10
1738941490000|2025-02-07 15:18:10|57710.5|57660.5|57707.5|57657.5|57712.5|57662.5|57702.5|57652.5|13
1738941500000|2025-02-07 15:18:20|57702.5|57652.5|57697.5|57647.5|57702.5|57652.5|57697.5|57647.5|2
1738941510000|2025-02-07 15:18:30|57698.5|57648.5|57700.5|57650.5|57702.5|57652.5|57698.5|57648.5|5
1738941520000|2025-02-07 15:18:40|57702.5|57652.5|57702.5|57652.5|57703.5|57653.5|57696.5|57646.5|8
1738941530000|2025-02-07 15:18:50|57703.5|57653.5|57698.5|57648.5|57703.5|57653.5|57696.5|57646.5|5
1738941540000|2025-02-07 15:19:00|57697.5|57647.5|57702.5|57652.5|57702.5|57652.5|57697.5|57647.5|7
1738941550000|2025-02-07 15:19:10|57700.5|57650.5|57702.5|57652.5|57702.5|57652.5|57700.5|57650.5|4
1738941560000|2025-02-07 15:19:20|57698.5|57648.5|57697.5|57647.5|57700.5|57650.5|57690.5|57640.5|10
1738941570000|2025-02-07 15:19:30|57702.5|57652.5|57692.5|57642.5|57702.5|57652.5|57692.5|57642.5|4
1738941580000|2025-02-07 15:19:40|57687.5|57637.5|57686.5|57636.5|57687.5|57637.5|57682.5|57632.5|6
1738941590000|2025-02-07 15:19:50|57687.5|57637.5|57687.5|57637.5|57691.5|57641.5|57687.5|57637.5|10
1738941600000|2025-02-07 15:20:00|57689.5|57639.5|57687.5|57637.5|57692.5|57642.5|57683.5|57633.5|7
1738941610000|2025-02-07 15:20:10|57685.5|57635.5|57687.5|57637.5|57687.5|57637.5|57685.5|57635.5|4
1738941620000|2025-02-07 15:20:20|57686.5|57636.5|57686.5|57636.5|57687.5|57637.5|57682.5|57632.5|13
1738941630000|2025-02-07 15:20:30|57687.5|57637.5|57705.5|57655.5|57705.5|57655.5|57687.5|57637.5|8
1738941640000|2025-02-07 15:20:40|57707.5|57657.5|57710.5|57660.5|57715.5|57665.5|57707.5|57657.5|16
1738941650000|2025-02-07 15:20:50|57711.5|57661.5|57698.5|57648.5|57712.5|57662.5|57698.5|57648.5|12
1738941660000|2025-02-07 15:21:00|57699.5|57649.5|57697.5|57647.5|57701.5|57651.5|57697.5|57647.5|10
1738941670000|2025-02-07 15:21:10|57695.5|57645.5|57700.5|57650.5|57702.5|57652.5|57695.5|57645.5|12
1738941680000|2025-02-07 15:21:20|57699.5|57649.5|57704.5|57654.5|57704.5|57654.5|57697.5|57647.5|11
1738941690000|2025-02-07 15:21:30|57703.5|57653.5|57705.5|57655.5|57707.5|57657.5|57697.5|57647.5|16
1738941700000|2025-02-07 15:21:40|57707.5|57657.5|57722.5|57672.5|57723.5|57673.5|57707.5|57657.5|13
1738941710000|2025-02-07 15:21:50|57726.5|57676.5|57723.5|57673.5|57732.5|57682.5|57723.5|57673.5|10
1738941720000|2025-02-07 15:22:00|57731.5|57681.5|57736.5|57686.5|57737.5|57687.5|57727.5|57677.5|8
1738941730000|2025-02-07 15:22:10|57733.5|57683.5|57730.5|57680.5|57733.5|57683.5|57724.5|57674.5|9
1738941740000|2025-02-07 15:22:20|57728.5|57678.5|57721.5|57671.5|57729.5|57679.5|57714.5|57664.5|12
1738941750000|2025-02-07 15:22:30|57722.5|57672.5|57721.5|57671.5|57727|57677|57716.5|57666.5|16
1738941760000|2025-02-07 15:22:40|57722.5|57672.5|57720.5|57670.5|57725.5|57675.5|57720.5|57670.5|4
1738941770000|2025-02-07 15:22:50|57719.5|57669.5|57719.5|57669.5|57722.5|57672.5|57719.5|57669.5|6
1738941780000|2025-02-07 15:23:00|57717.5|57667.5|57725.5|57675.5|57728.5|57678.5|57717.5|57667.5|8
1738941790000|2025-02-07 15:23:10|57728.5|57678.5|57726.5|57676.5|57737.5|57687.5|57726.5|57676.5|11
1738941800000|2025-02-07 15:23:20|57725.5|57675.5|57724.5|57674.5|57727.5|57677.5|57720.5|57670.5|10
1738941810000|2025-02-07 15:23:30|57725.5|57675.5|57719.5|57669.5|57725.5|57675.5|57718.5|57668.5|12
1738941820000|2025-02-07 15:23:40|57718.5|57668.5|57725.5|57675.5|57725.5|57675.5|57718.5|57668.5|10
1738941830000|2025-02-07 15:23:50|57724.5|57674.5|57734.5|57684.5|57735.5|57685.5|57724.5|57674.5|10
1738941840000|2025-02-07 15:24:00|57735.5|57685.5|57737.5|57687.5|57742.5|57692.5|57734.5|57684.5|13
1738941850000|2025-02-07 15:24:10|57739.5|57689.5|57740.5|57690.5|57740.5|57690.5|57737.5|57687.5|7
1738941860000|2025-02-07 15:24:20|57745.5|57695.5|57737.5|57687.5|57745.5|57695.5|57737.5|57687.5|9
1738941870000|2025-02-07 15:24:30|57738.5|57688.5|57742.5|57692.5|57742.5|57692.5|57737.5|57687.5|5
1738941890000|2025-02-07 15:24:50|57740.5|57690.5|57742.5|57692.5|57742.5|57692.5|57737.5|57687.5|4
1738941900000|2025-02-07 15:25:00|57744.5|57694.5|57747.5|57697.5|57752.5|57702.5|57743.5|57693.5|16
1738941910000|2025-02-07 15:25:10|57750.5|57700.5|57749.5|57699.5|57750.5|57700.5|57747.5|57697.5|9
1738941920000|2025-02-07 15:25:20|57752.5|57702.5|57752.5|57702.5|57752.5|57702.5|57749.5|57699.5|10
1738941930000|2025-02-07 15:25:30|57747.5|57697.5|57749.5|57699.5|57750.5|57700.5|57747.5|57697.5|5
1738941940000|2025-02-07 15:25:40|57748.5|57698.5|57738|57688|57750.5|57700.5|57738|57688|8
1738941950000|2025-02-07 15:25:50|57737|57687|57718.5|57668.5|57737|57687|57718.5|57668.5|5
1738941960000|2025-02-07 15:26:00|57722.5|57672.5|57717.5|57667.5|57722.5|57672.5|57717.5|57667.5|10
1738941970000|2025-02-07 15:26:10|57719.5|57669.5|57727.5|57677.5|57727.5|57677.5|57717.5|57667.5|7
1738941980000|2025-02-07 15:26:20|57732.5|57682.5|57729.5|57679.5|57732.5|57682.5|57724.5|57674.5|7
1738941990000|2025-02-07 15:26:30|57731.5|57681.5|57732.5|57682.5|57732.5|57682.5|57727.5|57677.5|8
1738942000000|2025-02-07 15:26:40|57734.5|57684.5|57734.5|57684.5|57737.5|57687.5|57734.5|57684.5|5
1738942010000|2025-02-07 15:26:50|57732.5|57682.5|57728.5|57678.5|57734.5|57684.5|57725.5|57675.5|8
1738942020000|2025-02-07 15:27:00|57727.5|57677.5|57722.5|57672.5|57727.5|57677.5|57722.5|57672.5|13
1738942030000|2025-02-07 15:27:10|57724.5|57674.5|57730.5|57680.5|57731.5|57681.5|57724.5|57674.5|10
1738942040000|2025-02-07 15:27:20|57729.5|57679.5|57727.5|57677.5|57732.5|57682.5|57727.5|57677.5|8
1738942050000|2025-02-07 15:27:30|57729.5|57679.5|57742.5|57692.5|57742.5|57692.5|57729.5|57679.5|4
1738942060000|2025-02-07 15:27:40|57741.5|57691.5|57747.5|57697.5|57747.5|57697.5|57741.5|57691.5|5
1738942070000|2025-02-07 15:27:50|57750.5|57700.5|57752.5|57702.5|57752.5|57702.5|57750.5|57700.5|5
1738942080000|2025-02-07 15:28:00|57753.5|57703.5|57757.5|57707.5|57760.5|57710.5|57752.5|57702.5|6
1738942090000|2025-02-07 15:28:10|57758.5|57708.5|57757.5|57707.5|57758.5|57708.5|57757.5|57707.5|2
1738942100000|2025-02-07 15:28:20|57762.5|57712.5|57757.5|57707.5|57762.5|57712.5|57755.5|57705.5|4
1738942110000|2025-02-07 15:28:30|57759.5|57709.5|57764.5|57714.5|57770.5|57720.5|57759.5|57709.5|7
1738942120000|2025-02-07 15:28:40|57765.5|57715.5|57767.5|57717.5|57767.5|57717.5|57764.5|57714.5|5
1738942130000|2025-02-07 15:28:50|57765.5|57715.5|57762.5|57712.5|57767.5|57717.5|57762.5|57712.5|9
1738942140000|2025-02-07 15:29:00|57763.5|57713.5|57766.5|57716.5|57766.5|57716.5|57762.5|57712.5|8
1738942150000|2025-02-07 15:29:10|57767.5|57717.5|57766.5|57716.5|57767.5|57717.5|57766.5|57716.5|8
1738942160000|2025-02-07 15:29:20|57763.5|57713.5|57767.5|57717.5|57767.5|57717.5|57762.5|57712.5|8
1738942170000|2025-02-07 15:29:30|57769.5|57719.5|57782.5|57732.5|57782.5|57732.5|57769.5|57719.5|5
1738942180000|2025-02-07 15:29:40|57785.5|57735.5|57792.5|57742.5|57792.5|57742.5|57780.5|57730.5|17
1738942190000|2025-02-07 15:29:50|57789.5|57739.5|57785.5|57735.5|57790.5|57740.5|57784.5|57734.5|14
1738942200000|2025-02-07 15:30:00|57786.5|57736.5|57801.5|57751.5|57811.5|57761.5|57786.5|57736.5|14
1738942210000|2025-02-07 15:30:10|57799.5|57749.5|57782.5|57732.5|57801.5|57751.5|57780.5|57730.5|13
1738942220000|2025-02-07 15:30:20|57781.5|57731.5|57777.5|57727.5|57782.5|57732.5|57777.5|57727.5|10
1738942230000|2025-02-07 15:30:30|57779.5|57729.5|57775.5|57725.5|57781.5|57731.5|57772.5|57722.5|8
1738942240000|2025-02-07 15:30:40|57772.5|57722.5|57770.5|57720.5|57772.5|57722.5|57767.5|57717.5|6
1738942250000|2025-02-07 15:30:50|57769.5|57719.5|57767.5|57717.5|57770.5|57720.5|57767.5|57717.5|4
1738942260000|2025-02-07 15:31:00|57771.5|57721.5|57777.5|57727.5|57783.5|57733.5|57771.5|57721.5|10
1738942270000|2025-02-07 15:31:10|57782.5|57732.5|57777.5|57727.5|57782.5|57732.5|57773.5|57723.5|7
1738942280000|2025-02-07 15:31:20|57781.5|57731.5|57801.5|57751.5|57802.5|57752.5|57777.5|57727.5|11
1738942290000|2025-02-07 15:31:30|57802.5|57752.5|57801.5|57751.5|57807.5|57757.5|57801.5|57751.5|8
1738942300000|2025-02-07 15:31:40|57797.5|57747.5|57802.5|57752.5|57806.5|57756.5|57797.5|57747.5|7
1738942310000|2025-02-07 15:31:50|57804.5|57754.5|57802.5|57752.5|57805.5|57755.5|57802.5|57752.5|5
1738942320000|2025-02-07 15:32:00|57798.5|57748.5|57797.5|57747.5|57798.5|57748.5|57791.5|57741.5|9
1738942330000|2025-02-07 15:32:10|57801.5|57751.5|57812.5|57762.5|57812.5|57762.5|57801.5|57751.5|4
1738942340000|2025-02-07 15:32:20|57816.5|57766.5|57802.5|57752.5|57816.5|57766.5|57802.5|57752.5|11
1738942350000|2025-02-07 15:32:30|57798.5|57748.5|57802.5|57752.5|57802.5|57752.5|57797.5|57747.5|6
1738942360000|2025-02-07 15:32:40|57797.5|57747.5|57797.5|57747.5|57797.5|57747.5|57792.5|57742.5|6
1738942370000|2025-02-07 15:32:50|57792.5|57742.5|57787.5|57737.5|57797.5|57747.5|57787.5|57737.5|9
1738942380000|2025-02-07 15:33:00|57786.5|57736.5|57786.5|57736.5|57786.5|57736.5|57786.5|57736.5|1
1738942390000|2025-02-07 15:33:10|57787.5|57737.5|57787.5|57737.5|57787.5|57737.5|57782.5|57732.5|4
1738942400000|2025-02-07 15:33:20|57791.5|57741.5|57792.5|57742.5|57797.5|57747.5|57791.5|57741.5|9
1738942410000|2025-02-07 15:33:30|57790.5|57740.5|57786.5|57736.5|57792.5|57742.5|57782.5|57732.5|11
1738942420000|2025-02-07 15:33:40|57787.5|57737.5|57782.5|57732.5|57787.5|57737.5|57782.5|57732.5|2
1738942430000|2025-02-07 15:33:50|57783.5|57733.5|57769.5|57719.5|57784.5|57734.5|57769.5|57719.5|10
1738942440000|2025-02-07 15:34:00|57767.5|57717.5|57759.5|57709.5|57769.5|57719.5|57757.5|57707.5|12
1738942450000|2025-02-07 15:34:10|57757.5|57707.5|57764.5|57714.5|57767.5|57717.5|57756.5|57706.5|11
1738942460000|2025-02-07 15:34:20|57762.5|57712.5|57743.5|57693.5|57762.5|57712.5|57742.5|57692.5|6
1738942470000|2025-02-07 15:34:30|57742.5|57692.5|57742.5|57692.5|57744.5|57694.5|57737.5|57687.5|12
1738942480000|2025-02-07 15:34:40|57741.5|57691.5|57737.5|57687.5|57741.5|57691.5|57737.5|57687.5|3
1738942490000|2025-02-07 15:34:50|57738.5|57688.5|57732.5|57682.5|57738.5|57688.5|57732.5|57682.5|7
1738942500000|2025-02-07 15:35:00|57730.5|57680.5|57730.5|57680.5|57737.5|57687.5|57721.5|57671.5|14
1738942510000|2025-02-07 15:35:10|57727.5|57677.5|57729.5|57679.5|57732.5|57682.5|57725.5|57675.5|8
1738942520000|2025-02-07 15:35:20|57730.5|57680.5|57731.5|57681.5|57732.5|57682.5|57730.5|57680.5|6
1738942530000|2025-02-07 15:35:30|57732.5|57682.5|57732.5|57682.5|57732.5|57682.5|57732.5|57682.5|1
1738942540000|2025-02-07 15:35:40|57731.5|57681.5|57727.5|57677.5|57731.5|57681.5|57727.5|57677.5|3
1738942550000|2025-02-07 15:35:50|57718.5|57668.5|57717.5|57667.5|57718.5|57668.5|57712.5|57662.5|5
1738942560000|2025-02-07 15:36:00|57716.5|57666.5|57718.5|57668.5|57718.5|57668.5|57716.5|57666.5|9
1738942570000|2025-02-07 15:36:10|57717.5|57667.5|57724.5|57674.5|57725.5|57675.5|57717.5|57667.5|9
1738942580000|2025-02-07 15:36:20|57722.5|57672.5|57709.5|57659.5|57725.5|57675.5|57707.5|57657.5|17
1738942590000|2025-02-07 15:36:30|57707.5|57657.5|57680.5|57630.5|57707.5|57657.5|57678.5|57628.5|15
1738942600000|2025-02-07 15:36:40|57681.5|57631.5|57692.5|57642.5|57697.5|57647.5|57681.5|57631.5|10
1738942610000|2025-02-07 15:36:50|57687.5|57637.5|57687.5|57637.5|57690.5|57640.5|57681.5|57631.5|9
1738942620000|2025-02-07 15:37:00|57684.5|57634.5|57693.5|57643.5|57697.5|57647.5|57684.5|57634.5|13
1738942630000|2025-02-07 15:37:10|57692.5|57642.5|57697.5|57647.5|57697.5|57647.5|57692.5|57642.5|8
1738942640000|2025-02-07 15:37:20|57690.5|57640.5|57690.5|57640.5|57690.5|57640.5|57678.5|57628.5|10
1738942650000|2025-02-07 15:37:30|57689.5|57639.5|57682.5|57632.5|57698.5|57648.5|57682.5|57632.5|15
1738942660000|2025-02-07 15:37:40|57681.5|57631.5|57683.5|57633.5|57683.5|57633.5|57680.5|57630.5|7
1738942670000|2025-02-07 15:37:50|57682.5|57632.5|57681.5|57631.5|57684.5|57634.5|57678.5|57628.5|12
1738942680000|2025-02-07 15:38:00|57682.5|57632.5|57684.5|57634.5|57688.5|57638.5|57682.5|57632.5|7
1738942690000|2025-02-07 15:38:10|57685.5|57635.5|57683.5|57633.5|57685.5|57635.5|57682.5|57632.5|6
1738942700000|2025-02-07 15:38:20|57684.5|57634.5|57687.5|57637.5|57687.5|57637.5|57682.5|57632.5|6
1738942710000|2025-02-07 15:38:30|57688.5|57638.5|57702.5|57652.5|57702.5|57652.5|57688.5|57638.5|12
1738942720000|2025-02-07 15:38:40|57703.5|57653.5|57705.5|57655.5|57712.5|57662.5|57703.5|57653.5|10
1738942730000|2025-02-07 15:38:50|57706.5|57656.5|57712.5|57662.5|57714.5|57664.5|57702.5|57652.5|11
1738942740000|2025-02-07 15:39:00|57710.5|57660.5|57710.5|57660.5|57712.5|57662.5|57709.5|57659.5|7
1738942750000|2025-02-07 15:39:10|57708.5|57658.5|57707.5|57657.5|57708.5|57658.5|57705.5|57655.5|6
1738942760000|2025-02-07 15:39:20|57712.5|57662.5|57712.5|57662.5|57712.5|57662.5|57712.5|57662.5|1
1738942770000|2025-02-07 15:39:30|57713.5|57663.5|57717.5|57667.5|57717.5|57667.5|57713.5|57663.5|3
1738942780000|2025-02-07 15:39:40|57718.5|57668.5|57722.5|57672.5|57722.5|57672.5|57714.5|57664.5|12
1738942790000|2025-02-07 15:39:50|57721.5|57671.5|57722.5|57672.5|57722.5|57672.5|57721.5|57671.5|2
1738942800000|2025-02-07 15:40:00|57717.5|57667.5|57713.5|57663.5|57717.5|57667.5|57707.5|57657.5|10
1738942810000|2025-02-07 15:40:10|57719.5|57669.5|57717.5|57667.5|57722.5|57672.5|57715.5|57665.5|10
1738942820000|2025-02-07 15:40:20|57715.5|57665.5|57717.5|57667.5|57718.5|57668.5|57715.5|57665.5|4
1738942830000|2025-02-07 15:40:30|57718.5|57668.5|57722.5|57672.5|57722.5|57672.5|57718.5|57668.5|2
1738942840000|2025-02-07 15:40:40|57719.5|57669.5|57717.5|57667.5|57719.5|57669.5|57717.5|57667.5|3
1738942850000|2025-02-07 15:40:50|57722.5|57672.5|57709.5|57659.5|57722.5|57672.5|57707.5|57657.5|8
1738942860000|2025-02-07 15:41:00|57708.5|57658.5|57708.5|57658.5|57709.5|57659.5|57707.5|57657.5|5
1738942870000|2025-02-07 15:41:10|57707.5|57657.5|57707.5|57657.5|57707.5|57657.5|57702.5|57652.5|5
1738942880000|2025-02-07 15:41:20|57708.5|57658.5|57711.5|57661.5|57711.5|57661.5|57707.5|57657.5|3
1738942890000|2025-02-07 15:41:30|57712.5|57662.5|57717.5|57667.5|57722.5|57672.5|57712.5|57662.5|11
1738942900000|2025-02-07 15:41:40|57713.5|57663.5|57713.5|57663.5|57713.5|57663.5|57712.5|57662.5|3
1738942910000|2025-02-07 15:41:50|57712.5|57662.5|57700.5|57650.5|57712.5|57662.5|57692.5|57642.5|9
1738942920000|2025-02-07 15:42:00|57697.5|57647.5|57694.5|57644.5|57702.5|57652.5|57694.5|57644.5|8
1738942930000|2025-02-07 15:42:10|57693.5|57643.5|57694.5|57644.5|57695.5|57645.5|57692.5|57642.5|10
1738942940000|2025-02-07 15:42:20|57693.5|57643.5|57707.5|57657.5|57707.5|57657.5|57693.5|57643.5|14
1738942950000|2025-02-07 15:42:30|57711.5|57661.5|57711.5|57661.5|57712.5|57662.5|57711.5|57661.5|3
1738942960000|2025-02-07 15:42:40|57710.5|57660.5|57707.5|57657.5|57712.5|57662.5|57707.5|57657.5|8
1738942970000|2025-02-07 15:42:50|57702.5|57652.5|57713.5|57663.5|57713.5|57663.5|57702.5|57652.5|4
1738942980000|2025-02-07 15:43:00|57712.5|57662.5|57720.5|57670.5|57720.5|57670.5|57712.5|57662.5|7
1738942990000|2025-02-07 15:43:10|57721.5|57671.5|57722.5|57672.5|57722.5|57672.5|57720.5|57670.5|5
1738943000000|2025-02-07 15:43:20|57723.5|57673.5|57722.5|57672.5|57723.5|57673.5|57718.5|57668.5|5
1738943010000|2025-02-07 15:43:30|57721.5|57671.5|57725.5|57675.5|57737.5|57687.5|57721.5|57671.5|10
1738943020000|2025-02-07 15:43:40|57729.5|57679.5|57729.5|57679.5|57730.5|57680.5|57727.5|57677.5|10
1738943030000|2025-02-07 15:43:50|57725.5|57675.5|57728.5|57678.5|57728.5|57678.5|57722.5|57672.5|7
1738943040000|2025-02-07 15:44:00|57732.5|57682.5|57722.5|57672.5|57732.5|57682.5|57722.5|57672.5|7
1738943050000|2025-02-07 15:44:10|57723.5|57673.5|57723.5|57673.5|57724.5|57674.5|57722.5|57672.5|7
1738943060000|2025-02-07 15:44:20|57722.5|57672.5|57719.5|57669.5|57722.5|57672.5|57718.5|57668.5|6
1738943070000|2025-02-07 15:44:30|57722.5|57672.5|57728.5|57678.5|57728.5|57678.5|57720|57670|4
1738943080000|2025-02-07 15:44:40|57727.5|57677.5|57727.5|57677.5|57727.5|57677.5|57727.5|57677.5|1
1738943090000|2025-02-07 15:44:50|57730.5|57680.5|57729.5|57679.5|57732.5|57682.5|57727.5|57677.5|10
1738943100000|2025-02-07 15:45:00|57728.5|57678.5|57724.5|57674.5|57728.5|57678.5|57724.5|57674.5|10
1738943110000|2025-02-07 15:45:10|57725.5|57675.5|57707.5|57657.5|57725.5|57675.5|57707.5|57657.5|8
1738943120000|2025-02-07 15:45:20|57702.5|57652.5|57718.5|57668.5|57718.5|57668.5|57697.5|57647.5|10
1738943130000|2025-02-07 15:45:30|57717.5|57667.5|57717.5|57667.5|57727.5|57677.5|57717.5|57667.5|11
1738943140000|2025-02-07 15:45:40|57719.5|57669.5|57719.5|57669.5|57719.5|57669.5|57718.5|57668.5|5
1738943150000|2025-02-07 15:45:50|57722.5|57672.5|57722.5|57672.5|57729.5|57679.5|57722.5|57672.5|6
1738943160000|2025-02-07 15:46:00|57717.5|57667.5|57724.5|57674.5|57727.5|57677.5|57717.5|57667.5|8
1738943170000|2025-02-07 15:46:10|57725.5|57675.5|57717.5|57667.5|57727.5|57677.5|57717.5|57667.5|7
1738943180000|2025-02-07 15:46:20|57718.5|57668.5|57720.5|57670.5|57722.5|57672.5|57717.5|57667.5|10
1738943190000|2025-02-07 15:46:30|57719.5|57669.5|57719.5|57669.5|57725.5|57675.5|57718.5|57668.5|12
1738943200000|2025-02-07 15:46:40|57720.5|57670.5|57720.5|57670.5|57720.5|57670.5|57720.5|57670.5|1
1738943210000|2025-02-07 15:46:50|57722.5|57672.5|57727.5|57677.5|57727.5|57677.5|57721.5|57671.5|5
1738943220000|2025-02-07 15:47:00|57726.5|57676.5|57731.5|57681.5|57731.5|57681.5|57726.5|57676.5|5
1738943230000|2025-02-07 15:47:10|57736.5|57686.5|57737.5|57687.5|57737.5|57687.5|57732.5|57682.5|11
1738943240000|2025-02-07 15:47:20|57738.5|57688.5|57734.5|57684.5|57739.5|57689.5|57734.5|57684.5|12
1738943250000|2025-02-07 15:47:30|57731.5|57681.5|57741.5|57691.5|57741.5|57691.5|57727.5|57677.5|7
1738943260000|2025-02-07 15:47:40|57742.5|57692.5|57737.5|57687.5|57742.5|57692.5|57732.5|57682.5|7
1738943270000|2025-02-07 15:47:50|57740.5|57690.5|57745.5|57695.5|57747.5|57697.5|57740.5|57690.5|6
1738943280000|2025-02-07 15:48:00|57746.5|57696.5|57741.5|57691.5|57747.5|57697.5|57741.5|57691.5|11
1738943290000|2025-02-07 15:48:10|57743.5|57693.5|57743.5|57693.5|57743.5|57693.5|57743.5|57693.5|1
1738943300000|2025-02-07 15:48:20|57744.5|57694.5|57742.5|57692.5|57744.5|57694.5|57742.5|57692.5|5
1738943310000|2025-02-07 15:48:30|57744.5|57694.5|57742.5|57692.5|57744.5|57694.5|57742.5|57692.5|5
1738943320000|2025-02-07 15:48:40|57741.5|57691.5|57742.5|57692.5|57742.5|57692.5|57737.5|57687.5|9
1738943330000|2025-02-07 15:48:50|57741.5|57691.5|57730.5|57680.5|57741.5|57691.5|57730.5|57680.5|6
1738943340000|2025-02-07 15:49:00|57731.5|57681.5|57747.5|57697.5|57747.5|57697.5|57731.5|57681.5|9
1738943350000|2025-02-07 15:49:10|57744.5|57694.5|57746.5|57696.5|57746.5|57696.5|57734.5|57684.5|15
1738943360000|2025-02-07 15:49:20|57744.5|57694.5|57741.5|57691.5|57744.5|57694.5|57741.5|57691.5|5
1738943370000|2025-02-07 15:49:30|57737.5|57687.5|57739.5|57689.5|57739.5|57689.5|57737.5|57687.5|2
1738943380000|2025-02-07 15:49:40|57737.5|57687.5|57735.5|57685.5|57737.5|57687.5|57734.5|57684.5|5
1738943390000|2025-02-07 15:49:50|57734.5|57684.5|57733.5|57683.5|57734.5|57684.5|57732.5|57682.5|5
1738943400000|2025-02-07 15:50:00|57736.5|57686.5|57717.5|57667.5|57736.5|57686.5|57717.5|57667.5|15
1738943410000|2025-02-07 15:50:10|57715.5|57665.5|57707.5|57657.5|57715.5|57665.5|57707.5|57657.5|4
1738943420000|2025-02-07 15:50:20|57700.5|57650.5|57702.5|57652.5|57702.5|57652.5|57697.5|57647.5|6
1738943440000|2025-02-07 15:50:40|57704.5|57654.5|57704.5|57654.5|57706.5|57656.5|57700.5|57650.5|9
1738943450000|2025-02-07 15:50:50|57707.5|57657.5|57704.5|57654.5|57707.5|57657.5|57702.5|57652.5|5
1738943460000|2025-02-07 15:51:00|57708|57658|57707.5|57657.5|57708|57658|57702.5|57652.5|6
1738943470000|2025-02-07 15:51:10|57708.5|57658.5|57712.5|57662.5|57712.5|57662.5|57708.5|57658.5|2
1738943480000|2025-02-07 15:51:20|57714.5|57664.5|57711.5|57661.5|57714.5|57664.5|57709.5|57659.5|5
1738943490000|2025-02-07 15:51:30|57710.5|57660.5|57712.5|57662.5|57712.5|57662.5|57709.5|57659.5|6
1738943500000|2025-02-07 15:51:40|57711.5|57661.5|57712.5|57662.5|57712.5|57662.5|57711.5|57661.5|2
1738943520000|2025-02-07 15:52:00|57715.5|57665.5|57716.5|57666.5|57716.5|57666.5|57712.5|57662.5|6
1738943530000|2025-02-07 15:52:10|57715.5|57665.5|57717.5|57667.5|57717.5|57667.5|57705.5|57655.5|13
1738943540000|2025-02-07 15:52:20|57715.5|57665.5|57721.5|57671.5|57721.5|57671.5|57715.5|57665.5|6
1738943550000|2025-02-07 15:52:30|57717.5|57667.5|57716.5|57666.5|57717.5|57667.5|57716.5|57666.5|4
1738943560000|2025-02-07 15:52:40|57717.5|57667.5|57718.5|57668.5|57721.5|57671.5|57717.5|57667.5|6
1738943570000|2025-02-07 15:52:50|57721.5|57671.5|57721.5|57671.5|57722.5|57672.5|57717.5|57667.5|6
1738943590000|2025-02-07 15:53:10|57720.5|57670.5|57821.5|57771.5|57821.5|57771.5|57719.5|57669.5|15
1738943600000|2025-02-07 15:53:20|57816.5|57766.5|57818.5|57768.5|57827|57777|57792.5|57742.5|26
1738943610000|2025-02-07 15:53:30|57839.5|57789.5|57888|57838|57888|57838|57832.5|57782.5|30
1738943620000|2025-02-07 15:53:40|57890|57840|57862.5|57812.5|57912|57862|57862.5|57812.5|22
1738943630000|2025-02-07 15:53:50|57873|57823|57869|57819|57885|57835|57860|57810|23
1738943640000|2025-02-07 15:54:00|57866|57816|57888|57838|57890.5|57840.5|57861|57811|19
1738943650000|2025-02-07 15:54:10|57894.5|57844.5|57932.5|57882.5|57932.5|57882.5|57890|57840|18
1738943660000|2025-02-07 15:54:20|57940.5|57890.5|57914|57864|57952|57902|57914|57864|25
1738943670000|2025-02-07 15:54:30|57920.5|57870.5|57940.5|57890.5|57944|57894|57914.5|57864.5|23
1738943680000|2025-02-07 15:54:40|57938.5|57888.5|57953|57903|57957.5|57907.5|57913.5|57863.5|25
1738943690000|2025-02-07 15:54:50|57952|57902|57936|57886|57970.5|57920.5|57936|57886|20
1738943700000|2025-02-07 15:55:00|57932|57882|57946.5|57896.5|57950.5|57900.5|57926.5|57876.5|19
1738943710000|2025-02-07 15:55:10|57945.5|57895.5|57871.5|57821.5|57945.5|57895.5|57871.5|57821.5|21
1738943720000|2025-02-07 15:55:20|57878.5|57828.5|57897|57847|57912.5|57862.5|57872|57822|21
1738943730000|2025-02-07 15:55:30|57900.5|57850.5|57878|57828|57900.5|57850.5|57869.5|57819.5|20
1738943740000|2025-02-07 15:55:40|57874.5|57824.5|57864|57814|57875.5|57825.5|57849|57799|20
1738943750000|2025-02-07 15:55:50|57867.5|57817.5|57881.5|57831.5|57886.5|57836.5|57865.5|57815.5|22
1738943760000|2025-02-07 15:56:00|57880.5|57830.5|57885|57835|57885|57835|57859.5|57809.5|17
1738943770000|2025-02-07 15:56:10|57887.5|57837.5|57888|57838|57889|57839|57876|57826|13
1738943780000|2025-02-07 15:56:20|57889|57839|57882|57832|57891|57841|57879|57829|14
1738943790000|2025-02-07 15:56:30|57883|57833|57890|57840|57898|57848|57863|57813|19
1738943800000|2025-02-07 15:56:40|57895|57845|57909|57859|57909|57859|57865|57815|18
1738943810000|2025-02-07 15:56:50|57913.5|57863.5|57944|57894|57956.5|57906.5|57911|57861|22
1738943820000|2025-02-07 15:57:00|57943|57893|57952|57902|57959|57909|57939|57889|17
1738943830000|2025-02-07 15:57:10|57955|57905|57958|57908|57967|57917|57953|57903|16
1738943840000|2025-02-07 15:57:20|57961|57911|57976|57926|58000|57950|57957|57907|25
1738943850000|2025-02-07 15:57:30|57981|57931|57967|57917|57993|57943|57967|57917|18
1738943860000|2025-02-07 15:57:40|57961|57911|57953|57903|57961|57911|57951|57901|12
1738943870000|2025-02-07 15:57:50|57955|57905|57937|57887|57957|57907|57929|57879|21
1738943880000|2025-02-07 15:58:00|57936|57886|57948|57898|57954|57904|57935|57885|16
1738943890000|2025-02-07 15:58:10|57946|57896|57925|57875|57950|57900|57923|57873|19
1738943900000|2025-02-07 15:58:20|57924|57874|57948|57898|57948|57898|57909|57859|21
1738943910000|2025-02-07 15:58:30|57953|57903|57949|57899|57969|57919|57949|57899|17
1738943920000|2025-02-07 15:58:40|57955.5|57905.5|57945|57895|57958|57908|57944|57894|14
1738943930000|2025-02-07 15:58:50|57946|57896|57929|57879|57948|57898|57918|57868|17
1738943940000|2025-02-07 15:59:00|57928|57878|57930|57880|57930|57880|57923|57873|12
1738943950000|2025-02-07 15:59:10|57929|57879|57904|57854|57930|57880|57904|57854|15
1738943960000|2025-02-07 15:59:20|57903|57853|57893|57843|57904|57854|57893|57843|14
1738943970000|2025-02-07 15:59:30|57890|57840|57883.5|57833.5|57899|57849|57883.5|57833.5|14
1738943980000|2025-02-07 15:59:40|57879.5|57829.5|57848|57798|57879.5|57829.5|57843.5|57793.5|17
1738943990000|2025-02-07 15:59:50|57852|57802|57875|57825|57875|57825|57852|57802|16
1738944000000|2025-02-07 16:00:00|57881|57831|57880|57830|57885|57835|57873|57823|15
1738944010000|2025-02-07 16:00:10|57881|57831|57893|57843|57893|57843|57878|57828|16
1738944020000|2025-02-07 16:00:20|57894|57844|57909|57859|57909|57859|57893|57843|14
1738944030000|2025-02-07 16:00:30|57910|57860|57912.5|57862.5|57913.5|57863.5|57908.5|57858.5|15
1738944040000|2025-02-07 16:00:40|57909.5|57859.5|57909.5|57859.5|57918.5|57868.5|57900.5|57850.5|18
1738944050000|2025-02-07 16:00:50|57898.5|57848.5|57883.5|57833.5|57904|57854|57883.5|57833.5|16
1738944060000|2025-02-07 16:01:00|57887.5|57837.5|57883.5|57833.5|57888.5|57838.5|57872.5|57822.5|17
1738944070000|2025-02-07 16:01:10|57878.5|57828.5|57944|57894|57945|57895|57878.5|57828.5|14
1738944080000|2025-02-07 16:01:20|57945|57895|57951|57901|57951|57901|57939|57889|13
1738944090000|2025-02-07 16:01:30|57949|57899|57969|57919|57982|57932|57949|57899|17
1738944100000|2025-02-07 16:01:40|57963|57913|57955|57905|57970|57920|57954|57904|16
1738944110000|2025-02-07 16:01:50|57959|57909|57995|57945|57998|57948|57959|57909|19
1738944120000|2025-02-07 16:02:00|57994|57944|57988|57938|57994|57944|57976|57926|15
1738944130000|2025-02-07 16:02:10|57990|57940|57983|57933|58018|57968|57983|57933|15
1738944140000|2025-02-07 16:02:20|57982|57932|57963|57913|57982|57932|57962|57912|10
1738944150000|2025-02-07 16:02:30|57958|57908|57965|57915|57965|57915|57958|57908|9
1738944160000|2025-02-07 16:02:40|57963|57913|57949|57899|57963|57913|57949|57899|13
1738944170000|2025-02-07 16:02:50|57950|57900|57986|57936|58000|57950|57949|57899|15
1738944180000|2025-02-07 16:03:00|57988|57938|58009|57959|58009|57959|57986|57936|13
1738944190000|2025-02-07 16:03:10|58005|57955|58000|57950|58009|57959|57999|57949|19
1738944200000|2025-02-07 16:03:20|57998|57948|57989|57939|57998|57948|57987|57937|15
1738944210000|2025-02-07 16:03:30|57995|57945|58018|57968|58023|57973|57995|57945|9
1738944220000|2025-02-07 16:03:40|58023|57973|58018|57968|58030|57980|58015|57965|13
1738944230000|2025-02-07 16:03:50|58017|57967|57999|57949|58017|57967|57997|57947|11
1738944240000|2025-02-07 16:04:00|58000|57950|57995|57945|58001|57951|57984|57934|18
1738944250000|2025-02-07 16:04:10|57996|57946|57994.5|57944.5|58002.5|57952.5|57990|57940|17
1738944260000|2025-02-07 16:04:20|57990.5|57940.5|57993.5|57943.5|58000.5|57950.5|57990.5|57940.5|15
1738944270000|2025-02-07 16:04:30|57990.5|57940.5|58014.5|57964.5|58015.5|57965.5|57990.5|57940.5|9
1738944280000|2025-02-07 16:04:40|58018.5|57968.5|58020.5|57970.5|58025.5|57975.5|58018.5|57968.5|10
1738944290000|2025-02-07 16:04:50|58022.5|57972.5|58008.5|57958.5|58023.5|57973.5|58008.5|57958.5|13
1738944300000|2025-02-07 16:05:00|58016.5|57966.5|57990.5|57940.5|58016.5|57966.5|57989.5|57939.5|10
1738944310000|2025-02-07 16:05:10|57983.5|57933.5|58001.5|57951.5|58003.5|57953.5|57983.5|57933.5|11
1738944320000|2025-02-07 16:05:20|57995.5|57945.5|57996.5|57946.5|58008.5|57958.5|57995.5|57945.5|12
1738944330000|2025-02-07 16:05:30|57997.5|57947.5|57999.5|57949.5|58001.5|57951.5|57996.5|57946.5|13
1738944340000|2025-02-07 16:05:40|57998.5|57948.5|57986.5|57936.5|57999.5|57949.5|57983.5|57933.5|14
1738944350000|2025-02-07 16:05:50|57985.5|57935.5|57983.5|57933.5|57985.5|57935.5|57978.5|57928.5|10
1738944360000|2025-02-07 16:06:00|57984.5|57934.5|57998.5|57948.5|58003.5|57953.5|57984.5|57934.5|13
1738944370000|2025-02-07 16:06:10|57996.5|57946.5|58001.5|57951.5|58008.5|57958.5|57996.5|57946.5|12
1738944380000|2025-02-07 16:06:20|57999.5|57949.5|58001.5|57951.5|58003.5|57953.5|57996.5|57946.5|7
1738944390000|2025-02-07 16:06:30|57996.5|57946.5|57983.5|57933.5|57997.5|57947.5|57983.5|57933.5|12
1738944400000|2025-02-07 16:06:40|57978.5|57928.5|57963.5|57913.5|57978.5|57928.5|57963.5|57913.5|6
1738944420000|2025-02-07 16:07:00|57978.5|57928.5|57982.5|57932.5|57986.5|57936.5|57977.5|57927.5|13
1738944430000|2025-02-07 16:07:10|57983.5|57933.5|57983.5|57933.5|57987.5|57937.5|57977.5|57927.5|12
1738944440000|2025-02-07 16:07:20|57982.5|57932.5|57978.5|57928.5|57985.5|57935.5|57978.5|57928.5|7
1738944450000|2025-02-07 16:07:30|57972.5|57922.5|57967.5|57917.5|57980.5|57930.5|57967.5|57917.5|9
1738944460000|2025-02-07 16:07:40|57964.5|57914.5|57948.5|57898.5|57964.5|57914.5|57948.5|57898.5|7
1738944470000|2025-02-07 16:07:50|57950.5|57900.5|57963.5|57913.5|57963.5|57913.5|57950.5|57900.5|10
1738944480000|2025-02-07 16:08:00|57967.5|57917.5|57976.5|57926.5|57976.5|57926.5|57951.5|57901.5|16
1738944490000|2025-02-07 16:08:10|57975.5|57925.5|57971.5|57921.5|57981.5|57931.5|57971.5|57921.5|10
1738944500000|2025-02-07 16:08:20|57976.5|57926.5|57967.5|57917.5|57977.5|57927.5|57963.5|57913.5|13
1738944510000|2025-02-07 16:08:30|57968.5|57918.5|57973.5|57923.5|57974.5|57924.5|57968.5|57918.5|10
1738944520000|2025-02-07 16:08:40|57972.5|57922.5|57982.5|57932.5|57983.5|57933.5|57961.5|57911.5|9
1738944530000|2025-02-07 16:08:50|57981.5|57931.5|57978.5|57928.5|57983.5|57933.5|57978.5|57928.5|7
1738944540000|2025-02-07 16:09:00|57977.5|57927.5|57968.5|57918.5|57977.5|57927.5|57967.5|57917.5|5
1738944550000|2025-02-07 16:09:10|57971.5|57921.5|57968.5|57918.5|57971.5|57921.5|57967.5|57917.5|4
1738944560000|2025-02-07 16:09:20|57973.5|57923.5|57973.5|57923.5|57978.5|57928.5|57973.5|57923.5|9
1738944570000|2025-02-07 16:09:30|57970.5|57920.5|57969.5|57919.5|57974.5|57924.5|57969.5|57919.5|10
1738944580000|2025-02-07 16:09:40|57968.5|57918.5|57968.5|57918.5|57968.5|57918.5|57968.5|57918.5|1
1738944590000|2025-02-07 16:09:50|57961.5|57911.5|57962.5|57912.5|57963.5|57913.5|57955.5|57905.5|6
1738944600000|2025-02-07 16:10:00|57963.5|57913.5|57961.5|57911.5|57963.5|57913.5|57955.5|57905.5|9
1738944610000|2025-02-07 16:10:10|57965.5|57915.5|57975.5|57925.5|57983.5|57933.5|57965.5|57915.5|15
1738944620000|2025-02-07 16:10:20|57974.5|57924.5|57970.5|57920.5|57975.5|57925.5|57961.5|57911.5|15
1738944630000|2025-02-07 16:10:30|57971.5|57921.5|57975.5|57925.5|57976.5|57926.5|57971.5|57921.5|11
1738944640000|2025-02-07 16:10:40|57976.5|57926.5|57982.5|57932.5|57982.5|57932.5|57968.5|57918.5|15
1738944650000|2025-02-07 16:10:50|57979.5|57929.5|57961.5|57911.5|57979.5|57929.5|57958.5|57908.5|13
1738944660000|2025-02-07 16:11:00|57964.5|57914.5|57962.5|57912.5|57964.5|57914.5|57962.5|57912.5|5
1738944670000|2025-02-07 16:11:10|57963.5|57913.5|57966.5|57916.5|57967.5|57917.5|57957.5|57907.5|8
1738944680000|2025-02-07 16:11:20|57967.5|57917.5|57966.5|57916.5|57967.5|57917.5|57963.5|57913.5|8
1738944690000|2025-02-07 16:11:30|57963.5|57913.5|57959.5|57909.5|57963.5|57913.5|57958.5|57908.5|7
1738944700000|2025-02-07 16:11:40|57958.5|57908.5|57943.5|57893.5|57958.5|57908.5|57943.5|57893.5|7
1738944710000|2025-02-07 16:11:50|57942.5|57892.5|57951.5|57901.5|57953.5|57903.5|57937.5|57887.5|10
1738944720000|2025-02-07 16:12:00|57952.5|57902.5|57953.5|57903.5|57968.5|57918.5|57951.5|57901.5|18
1738944730000|2025-02-07 16:12:10|57955.5|57905.5|57954.5|57904.5|57955.5|57905.5|57948.5|57898.5|14
1738944740000|2025-02-07 16:12:20|57952.5|57902.5|57953.5|57903.5|57959.5|57909.5|57943.5|57893.5|15
1738944750000|2025-02-07 16:12:30|57956.5|57906.5|57956.5|57906.5|57958.5|57908.5|57950.5|57900.5|14
1738944760000|2025-02-07 16:12:40|57958.5|57908.5|57953.5|57903.5|57958.5|57908.5|57943.5|57893.5|9
1738944770000|2025-02-07 16:12:50|57955.5|57905.5|57936.5|57886.5|57956|57906|57933.5|57883.5|12
1738944780000|2025-02-07 16:13:00|57935.5|57885.5|57950.5|57900.5|57950.5|57900.5|57932.5|57882.5|13
1738944790000|2025-02-07 16:13:10|57951.5|57901.5|57961.5|57911.5|57968.5|57918.5|57951.5|57901.5|11
1738944800000|2025-02-07 16:13:20|57960.5|57910.5|57965.5|57915.5|57966.5|57916.5|57960.5|57910.5|9
1738944810000|2025-02-07 16:13:30|57966.5|57916.5|57971.5|57921.5|57974|57924|57966.5|57916.5|7
1738944820000|2025-02-07 16:13:40|57970.5|57920.5|57975.5|57925.5|57984.5|57934.5|57970.5|57920.5|15
1738944830000|2025-02-07 16:13:50|57973.5|57923.5|57963.5|57913.5|57973.5|57923.5|57961.5|57911.5|7
1738944840000|2025-02-07 16:14:00|57961.5|57911.5|57974.5|57924.5|57976.5|57926.5|57961.5|57911.5|11
1738944850000|2025-02-07 16:14:10|57979.5|57929.5|57988.5|57938.5|57988.5|57938.5|57970.5|57920.5|10
1738944860000|2025-02-07 16:14:20|57989.5|57939.5|57995.5|57945.5|57998.5|57948.5|57988.5|57938.5|5
1738944870000|2025-02-07 16:14:30|57993.5|57943.5|58003.5|57953.5|58008.5|57958.5|57993.5|57943.5|11
1738944880000|2025-02-07 16:14:40|58004.5|57954.5|58012.5|57962.5|58012.5|57962.5|58002.5|57952.5|12
1738944890000|2025-02-07 16:14:50|58011.5|57961.5|58016.5|57966.5|58022.5|57972.5|58011.5|57961.5|10
1738944900000|2025-02-07 16:15:00|58018.5|57968.5|58023.5|57973.5|58023.5|57973.5|58013.5|57963.5|9
1738944910000|2025-02-07 16:15:10|58021.5|57971.5|58018.5|57968.5|58022.5|57972.5|58018.5|57968.5|8
1738944920000|2025-02-07 16:15:20|58022.5|57972.5|58068.5|58018.5|58068.5|58018.5|58022.5|57972.5|12
1738944930000|2025-02-07 16:15:30|58063.5|58013.5|58056.5|58006.5|58066.5|58016.5|58052.5|58002.5|15
1738944940000|2025-02-07 16:15:40|58052.5|58002.5|58038.5|57988.5|58053.5|58003.5|58038.5|57988.5|10
1738944950000|2025-02-07 16:15:50|58036.5|57986.5|58045.5|57995.5|58048.5|57998.5|58036.5|57986.5|12
1738944960000|2025-02-07 16:16:00|58047.5|57997.5|58047.5|57997.5|58057.5|58007.5|58047.5|57997.5|7
1738944970000|2025-02-07 16:16:10|58048.5|57998.5|58057.5|58007.5|58057.5|58007.5|58037.5|57987.5|7
1738944980000|2025-02-07 16:16:20|58053.5|58003.5|58038.5|57988.5|58053.5|58003.5|58034.5|57984.5|11
1738944990000|2025-02-07 16:16:30|58037.5|57987.5|58053.5|58003.5|58053.5|58003.5|58037.5|57987.5|10
1738945000000|2025-02-07 16:16:40|58052.5|58002.5|58048.5|57998.5|58053.5|58003.5|58046.5|57996.5|6
1738945010000|2025-02-07 16:16:50|58052.5|58002.5|58091.5|58041.5|58093.5|58043.5|58052.5|58002.5|13
1738945020000|2025-02-07 16:17:00|58090.5|58040.5|58090.5|58040.5|58098.5|58048.5|58083.5|58033.5|17
1738945030000|2025-02-07 16:17:10|58089.5|58039.5|58076.5|58026.5|58092.5|58042.5|58073.5|58023.5|18
1738945040000|2025-02-07 16:17:20|58078.5|58028.5|58079.5|58029.5|58086.5|58036.5|58078.5|58028.5|11
1738945050000|2025-02-07 16:17:30|58080.5|58030.5|58070.5|58020.5|58080.5|58030.5|58068.5|58018.5|14
1738945060000|2025-02-07 16:17:40|58069.5|58019.5|58069.5|58019.5|58074.5|58024.5|58068.5|58018.5|13
1738945070000|2025-02-07 16:17:50|58063.5|58013.5|58071.5|58021.5|58071.5|58021.5|58059.5|58009.5|12
1738945080000|2025-02-07 16:18:00|58072.5|58022.5|58078.5|58028.5|58078.5|58028.5|58071.5|58021.5|11
1738945090000|2025-02-07 16:18:10|58079.5|58029.5|58100.5|58050.5|58103.5|58053.5|58079.5|58029.5|14
1738945100000|2025-02-07 16:18:20|58096.5|58046.5|58098.5|58048.5|58102.5|58052.5|58089.5|58039.5|18
1738945110000|2025-02-07 16:18:30|58090.5|58040.5|58094.5|58044.5|58095.5|58045.5|58090.5|58040.5|17
1738945120000|2025-02-07 16:18:40|58095.5|58045.5|58093.5|58043.5|58098.5|58048.5|58093.5|58043.5|6
1738945130000|2025-02-07 16:18:50|58092.5|58042.5|58092.5|58042.5|58093.5|58043.5|58090.5|58040.5|9
1738945140000|2025-02-07 16:19:00|58093.5|58043.5|58101.5|58051.5|58101.5|58051.5|58090.5|58040.5|11
1738945150000|2025-02-07 16:19:10|58100.5|58050.5|58098.5|58048.5|58103.5|58053.5|58093.5|58043.5|11
1738945160000|2025-02-07 16:19:20|58101.5|58051.5|58102.5|58052.5|58102.5|58052.5|58093.5|58043.5|9
1738945170000|2025-02-07 16:19:30|58100.5|58050.5|58066.5|58016.5|58101.5|58051.5|58066.5|58016.5|16
1738945180000|2025-02-07 16:19:40|58055.5|58005.5|58035.5|57985.5|58060.5|58010.5|58032.5|57982.5|26
1738945190000|2025-02-07 16:19:50|58043.5|57993.5|58071.5|58021.5|58088.5|58038.5|58031.5|57981.5|21
1738945200000|2025-02-07 16:20:00|58070.5|58020.5|58044.5|57994.5|58072.5|58022.5|58039|57989|15
1738945210000|2025-02-07 16:20:10|58042|57992|58043|57993|58047|57997|58035|57985|19
1738945220000|2025-02-07 16:20:20|58041|57991|58033|57983|58054|58004|58033|57983|15
1738945230000|2025-02-07 16:20:30|58030|57980|58028|57978|58033|57983|58028|57978|11
1738945240000|2025-02-07 16:20:40|58029|57979|58029.5|57979.5|58045|57995|58023|57973|19
1738945250000|2025-02-07 16:20:50|58028.5|57978.5|58041.5|57991.5|58053.5|58003.5|58028.5|57978.5|18
1738945260000|2025-02-07 16:21:00|58045.5|57995.5|58051.5|58001.5|58051.5|58001.5|58038.5|57988.5|19
1738945270000|2025-02-07 16:21:10|58048.5|57998.5|58057.5|58007.5|58058.5|58008.5|58047.5|57997.5|14
1738945280000|2025-02-07 16:21:20|58056.5|58006.5|58083.5|58033.5|58083.5|58033.5|58056.5|58006.5|14
1738945290000|2025-02-07 16:21:30|58079.5|58029.5|58081.5|58031.5|58083.5|58033.5|58078.5|58028.5|11
1738945300000|2025-02-07 16:21:40|58080.5|58030.5|58083.5|58033.5|58083.5|58033.5|58071.5|58021.5|14
1738945310000|2025-02-07 16:21:50|58088.5|58038.5|58098.5|58048.5|58098.5|58048.5|58085.5|58035.5|7
1738945320000|2025-02-07 16:22:00|58102.5|58052.5|58115.5|58065.5|58116.5|58066.5|58100.5|58050.5|17
1738945330000|2025-02-07 16:22:10|58113.5|58063.5|58117.5|58067.5|58126.5|58076.5|58113.5|58063.5|20
1738945340000|2025-02-07 16:22:20|58103.5|58053.5|58117.5|58067.5|58122.5|58072.5|58100.5|58050.5|13
1738945350000|2025-02-07 16:22:30|58114.5|58064.5|58106.5|58056.5|58114.5|58064.5|58106.5|58056.5|10
1738945360000|2025-02-07 16:22:40|58107.5|58057.5|58117.5|58067.5|58117.5|58067.5|58106.5|58056.5|11
1738945370000|2025-02-07 16:22:50|58118.5|58068.5|58114.5|58064.5|58122.5|58072.5|58111.5|58061.5|16
1738945380000|2025-02-07 16:23:00|58117.5|58067.5|58111.5|58061.5|58117.5|58067.5|58111.5|58061.5|14
1738945390000|2025-02-07 16:23:10|58108.5|58058.5|58098.5|58048.5|58108.5|58058.5|58098.5|58048.5|9
1738945400000|2025-02-07 16:23:20|58100.5|58050.5|58098.5|58048.5|58105.5|58055.5|58098.5|58048.5|15
1738945410000|2025-02-07 16:23:30|58101.5|58051.5|58102.5|58052.5|58102.5|58052.5|58098.5|58048.5|8
1738945420000|2025-02-07 16:23:40|58108.5|58058.5|58128.5|58078.5|58128.5|58078.5|58108.5|58058.5|6
1738945430000|2025-02-07 16:23:50|58135.5|58085.5|58128.5|58078.5|58135.5|58085.5|58127.5|58077.5|5
1738945440000|2025-02-07 16:24:00|58122.5|58072.5|58117.5|58067.5|58122.5|58072.5|58113.5|58063.5|8
1738945450000|2025-02-07 16:24:10|58115.5|58065.5|58116.5|58066.5|58132.5|58082.5|58113.5|58063.5|11
1738945460000|2025-02-07 16:24:20|58113.5|58063.5|58108.5|58058.5|58113.5|58063.5|58108.5|58058.5|10
1738945470000|2025-02-07 16:24:30|58113.5|58063.5|58113.5|58063.5|58114.5|58064.5|58113.5|58063.5|5
1738945480000|2025-02-07 16:24:40|58112.5|58062.5|58128.5|58078.5|58128.5|58078.5|58111.5|58061.5|13
1738945490000|2025-02-07 16:24:50|58123.5|58073.5|58128.5|58078.5|58128.5|58078.5|58116.5|58066.5|12
1738945500000|2025-02-07 16:25:00|58132.5|58082.5|58143.5|58093.5|58148.5|58098.5|58132.5|58082.5|13
1738945510000|2025-02-07 16:25:10|58142.5|58092.5|58146.5|58096.5|58146.5|58096.5|58132.5|58082.5|11
1738945520000|2025-02-07 16:25:20|58148.5|58098.5|58153.5|58103.5|58163.5|58113.5|58146.5|58096.5|17
1738945530000|2025-02-07 16:25:30|58157.5|58107.5|58162.5|58112.5|58163.5|58113.5|58153.5|58103.5|10
1738945540000|2025-02-07 16:25:40|58158.5|58108.5|58133.5|58083.5|58158.5|58108.5|58133.5|58083.5|15
1738945550000|2025-02-07 16:25:50|58135.5|58085.5|58142.5|58092.5|58153.5|58103.5|58133.5|58083.5|20
1738945560000|2025-02-07 16:26:00|58140.5|58090.5|58142.5|58092.5|58150.5|58100.5|58138.5|58088.5|16
1738945570000|2025-02-07 16:26:10|58146.5|58096.5|58147.5|58097.5|58153.5|58103.5|58146.5|58096.5|7
1738945580000|2025-02-07 16:26:20|58149.5|58099.5|58146.5|58096.5|58149.5|58099.5|58142.5|58092.5|16
1738945590000|2025-02-07 16:26:30|58145.5|58095.5|58138.5|58088.5|58152.5|58102.5|58138.5|58088.5|16
1738945600000|2025-02-07 16:26:40|58134.5|58084.5|58138.5|58088.5|58140.5|58090.5|58134.5|58084.5|9
1738945610000|2025-02-07 16:26:50|58139.5|58089.5|58128.5|58078.5|58139.5|58089.5|58128.5|58078.5|7
1738945620000|2025-02-07 16:27:00|58126.5|58076.5|58123.5|58073.5|58126.5|58076.5|58118.5|58068.5|8
1738945630000|2025-02-07 16:27:10|58122.5|58072.5|58111.5|58061.5|58128.5|58078.5|58111.5|58061.5|14
1738945640000|2025-02-07 16:27:20|58107.5|58057.5|58108.5|58058.5|58110.5|58060.5|58106.5|58056.5|11
1738945650000|2025-02-07 16:27:30|58107.5|58057.5|58121.5|58071.5|58128.5|58078.5|58107.5|58057.5|14
1738945660000|2025-02-07 16:27:40|58125.5|58075.5|58128.5|58078.5|58128.5|58078.5|58121.5|58071.5|13
1738945670000|2025-02-07 16:27:50|58119.5|58069.5|58128.5|58078.5|58129.5|58079.5|58119.5|58069.5|7
1738945680000|2025-02-07 16:28:00|58127.5|58077.5|58133.5|58083.5|58135.5|58085.5|58123.5|58073.5|7
1738945690000|2025-02-07 16:28:10|58135.5|58085.5|58140.5|58090.5|58140.5|58090.5|58133.5|58083.5|8
1738945700000|2025-02-07 16:28:20|58141.5|58091.5|58148.5|58098.5|58150.5|58100.5|58141.5|58091.5|13
1738945710000|2025-02-07 16:28:30|58145.5|58095.5|58143.5|58093.5|58149.5|58099.5|58143.5|58093.5|13
1738945720000|2025-02-07 16:28:40|58140.5|58090.5|58143.5|58093.5|58148.5|58098.5|58136.5|58086.5|12
1738945730000|2025-02-07 16:28:50|58148.5|58098.5|58158.5|58108.5|58158.5|58108.5|58148.5|58098.5|9
1738945740000|2025-02-07 16:29:00|58154.5|58104.5|58133.5|58083.5|58155.5|58105.5|58128.5|58078.5|12
1738945750000|2025-02-07 16:29:10|58130.5|58080.5|58111.5|58061.5|58133.5|58083.5|58111.5|58061.5|14
1738945760000|2025-02-07 16:29:20|58112.5|58062.5|58108.5|58058.5|58116.5|58066.5|58100.5|58050.5|19
1738945770000|2025-02-07 16:29:30|58103.5|58053.5|58095.5|58045.5|58106.5|58056.5|58093.5|58043.5|11
1738945780000|2025-02-07 16:29:40|58098.5|58048.5|58096.5|58046.5|58098.5|58048.5|58088.5|58038.5|13
1738945790000|2025-02-07 16:29:50|58097.5|58047.5|58093.5|58043.5|58103.5|58053.5|58093.5|58043.5|12
1738945800000|2025-02-07 16:30:00|58088.5|58038.5|58096.5|58046.5|58098.5|58048.5|58088.5|58038.5|16
1738945810000|2025-02-07 16:30:10|58095.5|58045.5|58076.5|58026.5|58095.5|58045.5|58076.5|58026.5|13
1738945820000|2025-02-07 16:30:20|58075.5|58025.5|58078.5|58028.5|58078.5|58028.5|58064|58014|15
1738945830000|2025-02-07 16:30:30|58074.5|58024.5|58073.5|58023.5|58074.5|58024.5|58073.5|58023.5|4
1738945840000|2025-02-07 16:30:40|58066.5|58016.5|58083.5|58033.5|58090.5|58040.5|58066.5|58016.5|15
1738945850000|2025-02-07 16:30:50|58084.5|58034.5|58079.5|58029.5|58088.5|58038.5|58078.5|58028.5|10
1738945860000|2025-02-07 16:31:00|58078.5|58028.5|58078.5|58028.5|58079.5|58029.5|58078.5|58028.5|3
1738945870000|2025-02-07 16:31:10|58079.5|58029.5|58078.5|58028.5|58079.5|58029.5|58073.5|58023.5|5
1738945880000|2025-02-07 16:31:20|58080.5|58030.5|58073.5|58023.5|58080.5|58030.5|58069.5|58019.5|10
1738945890000|2025-02-07 16:31:30|58071.5|58021.5|58078.5|58028.5|58079.5|58029.5|58071.5|58021.5|6
1738945900000|2025-02-07 16:31:40|58074.5|58024.5|58068.5|58018.5|58074.5|58024.5|58068.5|58018.5|10
1738945910000|2025-02-07 16:31:50|58072.5|58022.5|58078.5|58028.5|58078.5|58028.5|58072.5|58022.5|6
1738945920000|2025-02-07 16:32:00|58082.5|58032.5|58075.5|58025.5|58088.5|58038.5|58073.5|58023.5|15
1738945930000|2025-02-07 16:32:10|58081.5|58031.5|58087.5|58037.5|58088.5|58038.5|58078.5|58028.5|9
1738945940000|2025-02-07 16:32:20|58088.5|58038.5|58090.5|58040.5|58093.5|58043.5|58080.5|58030.5|10
1738945950000|2025-02-07 16:32:30|58091.5|58041.5|58084.5|58034.5|58093.5|58043.5|58084.5|58034.5|17
1738945960000|2025-02-07 16:32:40|58081.5|58031.5|58083.5|58033.5|58084.5|58034.5|58077.5|58027.5|11
1738945970000|2025-02-07 16:32:50|58084.5|58034.5|58103.5|58053.5|58103.5|58053.5|58083.5|58033.5|12
1738945980000|2025-02-07 16:33:00|58105.5|58055.5|58104.5|58054.5|58117.5|58067.5|58103.5|58053.5|12
1738945990000|2025-02-07 16:33:10|58103.5|58053.5|58095.5|58045.5|58103.5|58053.5|58094.5|58044.5|5
1738946000000|2025-02-07 16:33:20|58094.5|58044.5|58089.5|58039.5|58095.5|58045.5|58088.5|58038.5|9
1738946010000|2025-02-07 16:33:30|58088.5|58038.5|58087.5|58037.5|58088.5|58038.5|58087.5|58037.5|2
1738946020000|2025-02-07 16:33:40|58083.5|58033.5|58069.5|58019.5|58086.5|58036.5|58068.5|58018.5|10
1738946030000|2025-02-07 16:33:50|58068.5|58018.5|58069.5|58019.5|58074.5|58024.5|58068.5|58018.5|8
1738946040000|2025-02-07 16:34:00|58068.5|58018.5|58069.5|58019.5|58073.5|58023.5|58063.5|58013.5|12
1738946050000|2025-02-07 16:34:10|58068.5|58018.5|58058.5|58008.5|58068.5|58018.5|58055.5|58005.5|10
1738946060000|2025-02-07 16:34:20|58062.5|58012.5|58065.5|58015.5|58068.5|58018.5|58062.5|58012.5|7
1738946070000|2025-02-07 16:34:30|58068|58018|58058.5|58008.5|58068|58018|58058.5|58008.5|9
1738946080000|2025-02-07 16:34:40|58062.5|58012.5|58066.5|58016.5|58066.5|58016.5|58060.5|58010.5|6
1738946090000|2025-02-07 16:34:50|58068.5|58018.5|58073.5|58023.5|58073.5|58023.5|58068.5|58018.5|6
1738946100000|2025-02-07 16:35:00|58070.5|58020.5|58085.5|58035.5|58085.5|58035.5|58066.5|58016.5|9
1738946110000|2025-02-07 16:35:10|58086.5|58036.5|58089.5|58039.5|58093.5|58043.5|58086.5|58036.5|11
1738946120000|2025-02-07 16:35:20|58094.5|58044.5|58109.5|58059.5|58109.5|58059.5|58092.5|58042.5|10
1738946130000|2025-02-07 16:35:30|58110.5|58060.5|58106.5|58056.5|58111.5|58061.5|58103.5|58053.5|12
1738946140000|2025-02-07 16:35:40|58107.5|58057.5|58108.5|58058.5|58113.5|58063.5|58106.5|58056.5|10
1738946150000|2025-02-07 16:35:50|58107.5|58057.5|58104.5|58054.5|58107.5|58057.5|58104.5|58054.5|2
1738946160000|2025-02-07 16:36:00|58103.5|58053.5|58099.5|58049.5|58105.5|58055.5|58099.5|58049.5|12
1738946170000|2025-02-07 16:36:10|58100.5|58050.5|58113.5|58063.5|58116.5|58066.5|58100.5|58050.5|12
1738946180000|2025-02-07 16:36:20|58112.5|58062.5|58100.5|58050.5|58112.5|58062.5|58098.5|58048.5|15
1738946190000|2025-02-07 16:36:30|58099.5|58049.5|58093.5|58043.5|58103.5|58053.5|58093.5|58043.5|9
1738946200000|2025-02-07 16:36:40|58092.5|58042.5|58093.5|58043.5|58096.5|58046.5|58090.5|58040.5|6
1738946210000|2025-02-07 16:36:50|58097.5|58047.5|58098.5|58048.5|58098.5|58048.5|58094.5|58044.5|7
1738946220000|2025-02-07 16:37:00|58104.5|58054.5|58096.5|58046.5|58104.5|58054.5|58096.5|58046.5|4
1738946230000|2025-02-07 16:37:10|58098.5|58048.5|58088.5|58038.5|58098.5|58048.5|58088.5|58038.5|7
1738946240000|2025-02-07 16:37:20|58089.5|58039.5|58090.5|58040.5|58096.5|58046.5|58089.5|58039.5|10
1738946250000|2025-02-07 16:37:30|58088.5|58038.5|58088.5|58038.5|58089.5|58039.5|58088.5|58038.5|5
1738946260000|2025-02-07 16:37:40|58087.5|58037.5|58083.5|58033.5|58088.5|58038.5|58083.5|58033.5|7
1738946270000|2025-02-07 16:37:50|58078.5|58028.5|58068.5|58018.5|58078.5|58028.5|58066.5|58016.5|12
1738946280000|2025-02-07 16:38:00|58069.5|58019.5|58068.5|58018.5|58069.5|58019.5|58068.5|58018.5|2
1738946290000|2025-02-07 16:38:10|58070.5|58020.5|58078.5|58028.5|58078.5|58028.5|58070.5|58020.5|3
1738946300000|2025-02-07 16:38:20|58074.5|58024.5|58078.5|58028.5|58078.5|58028.5|58074.5|58024.5|4
1738946310000|2025-02-07 16:38:30|58076.5|58026.5|58067.5|58017.5|58076.5|58026.5|58067.5|58017.5|7
1738946320000|2025-02-07 16:38:40|58070.5|58020.5|58074.5|58024.5|58078.5|58028.5|58068.5|58018.5|10
1738946330000|2025-02-07 16:38:50|58075.5|58025.5|58080.5|58030.5|58083.5|58033.5|58075.5|58025.5|6
1738946340000|2025-02-07 16:39:00|58082.5|58032.5|58104.5|58054.5|58105.5|58055.5|58076.5|58026.5|12
1738946350000|2025-02-07 16:39:10|58106.5|58056.5|58108.5|58058.5|58108.5|58058.5|58093.5|58043.5|15
1738946360000|2025-02-07 16:39:20|58110.5|58060.5|58111.5|58061.5|58112.5|58062.5|58108.5|58058.5|7
1738946370000|2025-02-07 16:39:30|58108.5|58058.5|58111.5|58061.5|58112.5|58062.5|58108.5|58058.5|8
1738946380000|2025-02-07 16:39:40|58112.5|58062.5|58113.5|58063.5|58118.5|58068.5|58112.5|58062.5|6
1738946390000|2025-02-07 16:39:50|58111.5|58061.5|58106.5|58056.5|58113.5|58063.5|58103.5|58053.5|5
1738946400000|2025-02-07 16:40:00|58107.5|58057.5|58107.5|58057.5|58108.5|58058.5|58106.5|58056.5|7
1738946410000|2025-02-07 16:40:10|58108.5|58058.5|58113.5|58063.5|58116.5|58066.5|58108.5|58058.5|8
1738946420000|2025-02-07 16:40:20|58107.5|58057.5|58109.5|58059.5|58109.5|58059.5|58103.5|58053.5|9
1738946430000|2025-02-07 16:40:30|58112|58062|58133.5|58083.5|58138.5|58088.5|58112|58062|9
1738946440000|2025-02-07 16:40:40|58134.5|58084.5|58132.5|58082.5|58134.5|58084.5|58129.5|58079.5|10
1738946450000|2025-02-07 16:40:50|58133.5|58083.5|58132.5|58082.5|58133.5|58083.5|58128.5|58078.5|5
1738946460000|2025-02-07 16:41:00|58138.5|58088.5|58128.5|58078.5|58143.5|58093.5|58123.5|58073.5|13
1738946470000|2025-02-07 16:41:10|58133.5|58083.5|58138.5|58088.5|58139.5|58089.5|58133.5|58083.5|12
1738946480000|2025-02-07 16:41:20|58143.5|58093.5|58153.5|58103.5|58153.5|58103.5|58143.5|58093.5|7
1738946490000|2025-02-07 16:41:30|58154.5|58104.5|58142.5|58092.5|58154.5|58104.5|58142.5|58092.5|10
1738946500000|2025-02-07 16:41:40|58139.5|58089.5|58138.5|58088.5|58139.5|58089.5|58136.5|58086.5|4
1738946510000|2025-02-07 16:41:50|58143.5|58093.5|58149.5|58099.5|58152.5|58102.5|58138.5|58088.5|9
1738946520000|2025-02-07 16:42:00|58150.5|58100.5|58148.5|58098.5|58150.5|58100.5|58138.5|58088.5|12
1738946530000|2025-02-07 16:42:10|58150.5|58100.5|58164.5|58114.5|58164.5|58114.5|58149.5|58099.5|9
1738946540000|2025-02-07 16:42:20|58163.5|58113.5|58163.5|58113.5|58168.5|58118.5|58159.5|58109.5|8
1738946550000|2025-02-07 16:42:30|58164.5|58114.5|58172.5|58122.5|58173.5|58123.5|58163.5|58113.5|7
1738946560000|2025-02-07 16:42:40|58173.5|58123.5|58168.5|58118.5|58178.5|58128.5|58166.5|58116.5|10
1738946570000|2025-02-07 16:42:50|58170.5|58120.5|58169.5|58119.5|58170.5|58120.5|58169.5|58119.5|2
1738946580000|2025-02-07 16:43:00|58168.5|58118.5|58177.5|58127.5|58178.5|58128.5|58168.5|58118.5|7
1738946590000|2025-02-07 16:43:10|58178.5|58128.5|58172.5|58122.5|58178.5|58128.5|58168.5|58118.5|13
1738946600000|2025-02-07 16:43:20|58168.5|58118.5|58168.5|58118.5|58173.5|58123.5|58168.5|58118.5|4
1738946610000|2025-02-07 16:43:30|58175.5|58125.5|58170.5|58120.5|58175.5|58125.5|58168.5|58118.5|4
1738946620000|2025-02-07 16:43:40|58169.5|58119.5|58163.5|58113.5|58173.5|58123.5|58163.5|58113.5|9
1738946630000|2025-02-07 16:43:50|58159.5|58109.5|58158.5|58108.5|58163.5|58113.5|58157.5|58107.5|11
1738946640000|2025-02-07 16:44:00|58159.5|58109.5|58163.5|58113.5|58164.5|58114.5|58158.5|58108.5|10
1738946650000|2025-02-07 16:44:10|58168.5|58118.5|58168.5|58118.5|58173.5|58123.5|58164.5|58114.5|8
1738946660000|2025-02-07 16:44:20|58166.5|58116.5|58163.5|58113.5|58168.5|58118.5|58162.5|58112.5|4
1738946670000|2025-02-07 16:44:30|58168.5|58118.5|58176.5|58126.5|58178.5|58128.5|58165.5|58115.5|9
1738946680000|2025-02-07 16:44:40|58181.5|58131.5|58182.5|58132.5|58188.5|58138.5|58181.5|58131.5|9
1738946690000|2025-02-07 16:44:50|58181.5|58131.5|58181.5|58131.5|58183.5|58133.5|58179.5|58129.5|9
1738946700000|2025-02-07 16:45:00|58183.5|58133.5|58168.5|58118.5|58183.5|58133.5|58168.5|58118.5|5
1738946710000|2025-02-07 16:45:10|58169.5|58119.5|58174.5|58124.5|58182.5|58132.5|58169.5|58119.5|7
1738946720000|2025-02-07 16:45:20|58175.5|58125.5|58178.5|58128.5|58181.5|58131.5|58174.5|58124.5|8
1738946730000|2025-02-07 16:45:30|58180.5|58130.5|58180.5|58130.5|58180.5|58130.5|58178.5|58128.5|4
1738946740000|2025-02-07 16:45:40|58179.5|58129.5|58168.5|58118.5|58179.5|58129.5|58168.5|58118.5|10
1738946750000|2025-02-07 16:45:50|58164.5|58114.5|58163.5|58113.5|58164.5|58114.5|58158.5|58108.5|5
1738946760000|2025-02-07 16:46:00|58161.5|58111.5|58153.5|58103.5|58161.5|58111.5|58147.5|58097.5|10
1738946770000|2025-02-07 16:46:10|58157.5|58107.5|58153.5|58103.5|58160.5|58110.5|58153.5|58103.5|11
1738946780000|2025-02-07 16:46:20|58155.5|58105.5|58165.5|58115.5|58168.5|58118.5|58155.5|58105.5|11
1738946790000|2025-02-07 16:46:30|58166.5|58116.5|58171.5|58121.5|58171.5|58121.5|58165.5|58115.5|11
1738946800000|2025-02-07 16:46:40|58172.5|58122.5|58173.5|58123.5|58174.5|58124.5|58167.5|58117.5|8
1738946810000|2025-02-07 16:46:50|58175.5|58125.5|58178.5|58128.5|58178.5|58128.5|58174.5|58124.5|7
1738946820000|2025-02-07 16:47:00|58181.5|58131.5|58188|58138|58188|58138|58179.5|58129.5|6
1738946830000|2025-02-07 16:47:10|58188.5|58138.5|58190.5|58140.5|58190.5|58140.5|58184.5|58134.5|12
1738946840000|2025-02-07 16:47:20|58189.5|58139.5|58198.5|58148.5|58198.5|58148.5|58188.5|58138.5|8
1738946850000|2025-02-07 16:47:30|58194.5|58144.5|58195.5|58145.5|58195.5|58145.5|58188.5|58138.5|8
1738946860000|2025-02-07 16:47:40|58194.5|58144.5|58193.5|58143.5|58194.5|58144.5|58193.5|58143.5|4
1738946870000|2025-02-07 16:47:50|58196.5|58146.5|58194.5|58144.5|58201.5|58151.5|58194.5|58144.5|8
1738946880000|2025-02-07 16:48:00|58190.5|58140.5|58196.5|58146.5|58198.5|58148.5|58190.5|58140.5|9
1738946890000|2025-02-07 16:48:10|58198.5|58148.5|58199.5|58149.5|58203.5|58153.5|58198.5|58148.5|6
1738946900000|2025-02-07 16:48:20|58198.5|58148.5|58183.5|58133.5|58199.5|58149.5|58183.5|58133.5|9
1738946910000|2025-02-07 16:48:30|58178.5|58128.5|58174.5|58124.5|58186.5|58136.5|58174.5|58124.5|15
1738946920000|2025-02-07 16:48:40|58173.5|58123.5|58185.5|58135.5|58188.5|58138.5|58169.5|58119.5|11
1738946930000|2025-02-07 16:48:50|58188.5|58138.5|58181.5|58131.5|58193.5|58143.5|58180.5|58130.5|7
1738946940000|2025-02-07 16:49:00|58197.5|58147.5|58193.5|58143.5|58198.5|58148.5|58191.5|58141.5|13
1738946950000|2025-02-07 16:49:10|58188.5|58138.5|58178.5|58128.5|58189.5|58139.5|58178.5|58128.5|7
1738946960000|2025-02-07 16:49:20|58177.5|58127.5|58173.5|58123.5|58177.5|58127.5|58173.5|58123.5|5
1738946970000|2025-02-07 16:49:30|58168.5|58118.5|58173.5|58123.5|58179.5|58129.5|58168.5|58118.5|8
1738946980000|2025-02-07 16:49:40|58174.5|58124.5|58180.5|58130.5|58183.5|58133.5|58174.5|58124.5|11
1738946990000|2025-02-07 16:49:50|58179.5|58129.5|58170.5|58120.5|58179.5|58129.5|58168.5|58118.5|13
1738947000000|2025-02-07 16:50:00|58173.5|58123.5|58160.5|58110.5|58173.5|58123.5|58158.5|58108.5|12
1738947010000|2025-02-07 16:50:10|58162.5|58112.5|58158.5|58108.5|58162.5|58112.5|58153.5|58103.5|9
1738947020000|2025-02-07 16:50:20|58162.5|58112.5|58168.5|58118.5|58168.5|58118.5|58162.5|58112.5|7
1738947030000|2025-02-07 16:50:30|58163.5|58113.5|58148.5|58098.5|58163.5|58113.5|58145.5|58095.5|10
1738947040000|2025-02-07 16:50:40|58147.5|58097.5|58148.5|58098.5|58148.5|58098.5|58147.5|58097.5|2
1738947050000|2025-02-07 16:50:50|58147.5|58097.5|58146.5|58096.5|58147.5|58097.5|58141.5|58091.5|6
1738947060000|2025-02-07 16:51:00|58142.5|58092.5|58137.5|58087.5|58142.5|58092.5|58135.5|58085.5|10
1738947070000|2025-02-07 16:51:10|58138.5|58088.5|58158.5|58108.5|58158.5|58108.5|58136.5|58086.5|11
1738947080000|2025-02-07 16:51:20|58156.5|58106.5|58158.5|58108.5|58158.5|58108.5|58143.5|58093.5|11
1738947090000|2025-02-07 16:51:30|58159.5|58109.5|58155.5|58105.5|58159.5|58109.5|58154.5|58104.5|4
1738947100000|2025-02-07 16:51:40|58154.5|58104.5|58158.5|58108.5|58158.5|58108.5|58154.5|58104.5|7
1738947110000|2025-02-07 16:51:50|58157.5|58107.5|58158.5|58108.5|58163.5|58113.5|58157.5|58107.5|10
1738947120000|2025-02-07 16:52:00|58157.5|58107.5|58162.5|58112.5|58163.5|58113.5|58153.5|58103.5|9
1738947130000|2025-02-07 16:52:10|58163.5|58113.5|58162.5|58112.5|58163.5|58113.5|58158.5|58108.5|8
1738947140000|2025-02-07 16:52:20|58153.5|58103.5|58148.5|58098.5|58154.5|58104.5|58148.5|58098.5|3
1738947150000|2025-02-07 16:52:30|58150.5|58100.5|58148.5|58098.5|58150.5|58100.5|58148.5|58098.5|2
1738947160000|2025-02-07 16:52:40|58153.5|58103.5|58158.5|58108.5|58159.5|58109.5|58153.5|58103.5|9
1738947170000|2025-02-07 16:52:50|58155.5|58105.5|58155.5|58105.5|58156.5|58106.5|58154.5|58104.5|5
1738947180000|2025-02-07 16:53:00|58156.5|58106.5|58163.5|58113.5|58163.5|58113.5|58156.5|58106.5|13
1738947190000|2025-02-07 16:53:10|58162.5|58112.5|58160.5|58110.5|58168.5|58118.5|58158.5|58108.5|12
1738947200000|2025-02-07 16:53:20|58159.5|58109.5|58154.5|58104.5|58163.5|58113.5|58153.5|58103.5|8
1738947210000|2025-02-07 16:53:30|58153.5|58103.5|58157.5|58107.5|58157.5|58107.5|58153.5|58103.5|5
1738947220000|2025-02-07 16:53:40|58158.5|58108.5|58157.5|58107.5|58158.5|58108.5|58150.5|58100.5|7
1738947230000|2025-02-07 16:53:50|58155.5|58105.5|58154.5|58104.5|58155.5|58105.5|58153.5|58103.5|11
1738947240000|2025-02-07 16:54:00|58155.5|58105.5|58148.5|58098.5|58158.5|58108.5|58148.5|58098.5|8
1738947250000|2025-02-07 16:54:10|58147.5|58097.5|58163.5|58113.5|58163.5|58113.5|58147.5|58097.5|5
1738947260000|2025-02-07 16:54:20|58161.5|58111.5|58160.5|58110.5|58161.5|58111.5|58157.5|58107.5|4
1738947270000|2025-02-07 16:54:30|58162.5|58112.5|58168.5|58118.5|58168.5|58118.5|58162.5|58112.5|5
1738947280000|2025-02-07 16:54:40|58167.5|58117.5|58173.5|58123.5|58173.5|58123.5|58167.5|58117.5|5
1738947290000|2025-02-07 16:54:50|58172.5|58122.5|58173.5|58123.5|58173.5|58123.5|58172.5|58122.5|2
1738947300000|2025-02-07 16:55:00|58175.5|58125.5|58173.5|58123.5|58175.5|58125.5|58171.5|58121.5|4
1738947310000|2025-02-07 16:55:10|58174.5|58124.5|58173.5|58123.5|58175.5|58125.5|58172.5|58122.5|4
1738947330000|2025-02-07 16:55:30|58172.5|58122.5|58173.5|58123.5|58173.5|58123.5|58168.5|58118.5|4
1738947340000|2025-02-07 16:55:40|58172.5|58122.5|58172.5|58122.5|58173.5|58123.5|58172.5|58122.5|3
1738947350000|2025-02-07 16:55:50|58173.5|58123.5|58168.5|58118.5|58173.5|58123.5|58168.5|58118.5|7
1738947360000|2025-02-07 16:56:00|58173.5|58123.5|58170.5|58120.5|58173.5|58123.5|58170.5|58120.5|5
1738947370000|2025-02-07 16:56:10|58163.5|58113.5|58163.5|58113.5|58167.5|58117.5|58162.5|58112.5|5
1738947380000|2025-02-07 16:56:20|58162.5|58112.5|58162.5|58112.5|58163.5|58113.5|58162.5|58112.5|5
1738947390000|2025-02-07 16:56:30|58163.5|58113.5|58163.5|58113.5|58165.5|58115.5|58163.5|58113.5|6
1738947400000|2025-02-07 16:56:40|58164.5|58114.5|58168.5|58118.5|58168.5|58118.5|58164.5|58114.5|4
1738947410000|2025-02-07 16:56:50|58173.5|58123.5|58173.5|58123.5|58173.5|58123.5|58170.5|58120.5|4
1738947420000|2025-02-07 16:57:00|58172.5|58122.5|58173.5|58123.5|58173.5|58123.5|58172.5|58122.5|2
1738947430000|2025-02-07 16:57:10|58180.5|58130.5|58183.5|58133.5|58183.5|58133.5|58180.5|58130.5|2
1738947440000|2025-02-07 16:57:20|58187.5|58137.5|58192.5|58142.5|58193.5|58143.5|58186.5|58136.5|7
1738947450000|2025-02-07 16:57:30|58193.5|58143.5|58188.5|58138.5|58194.5|58144.5|58188.5|58138.5|8
1738947460000|2025-02-07 16:57:40|58186.5|58136.5|58192.5|58142.5|58192.5|58142.5|58186.5|58136.5|7
1738947470000|2025-02-07 16:57:50|58193.5|58143.5|58192.5|58142.5|58193.5|58143.5|58187.5|58137.5|9
1738947480000|2025-02-07 16:58:00|58193.5|58143.5|58191.5|58141.5|58198.5|58148.5|58191.5|58141.5|10
1738947490000|2025-02-07 16:58:10|58192.5|58142.5|58179.5|58129.5|58213.5|58163.5|58174.5|58124.5|13
1738947500000|2025-02-07 16:58:20|58175.5|58125.5|58193.5|58143.5|58195.5|58145.5|58148.5|58098.5|24
1738947510000|2025-02-07 16:58:30|58188.5|58138.5|58183|58133|58198.5|58148.5|58183|58133|12
1738947520000|2025-02-07 16:58:40|58185|58135|58180|58130|58185|58135|58180|58130|10
1738947530000|2025-02-07 16:58:50|58179|58129|58179|58129|58184|58134|58178|58128|11
1738947540000|2025-02-07 16:59:00|58180|58130|58158|58108|58183|58133|58158|58108|12
1738947550000|2025-02-07 16:59:10|58160|58110|58158|58108|58164|58114|58158|58108|7
1738947560000|2025-02-07 16:59:20|58161|58111|58163|58113|58164|58114|58161|58111|4
1738947570000|2025-02-07 16:59:30|58168|58118|58168.5|58118.5|58168.5|58118.5|58163.5|58113.5|7
1738947580000|2025-02-07 16:59:40|58167.5|58117.5|58165.5|58115.5|58167.5|58117.5|58158.5|58108.5|11
1738947590000|2025-02-07 16:59:50|58164.5|58114.5|58163.5|58113.5|58165.5|58115.5|58163.5|58113.5|9
1738947600000|2025-02-07 17:00:00|58159.5|58109.5|58163.5|58113.5|58163.5|58113.5|58158.5|58108.5|8
1738947610000|2025-02-07 17:00:10|58160.5|58110.5|58164.5|58114.5|58164.5|58114.5|58153.5|58103.5|10
1738947620000|2025-02-07 17:00:20|58163.5|58113.5|58168.5|58118.5|58168.5|58118.5|58163.5|58113.5|7
1738947630000|2025-02-07 17:00:30|58169.5|58119.5|58169.5|58119.5|58170.5|58120.5|58168.5|58118.5|5
1738947640000|2025-02-07 17:00:40|58170.5|58120.5|58173.5|58123.5|58173.5|58123.5|58163.5|58113.5|14
1738947650000|2025-02-07 17:00:50|58171.5|58121.5|58163.5|58113.5|58173.5|58123.5|58162.5|58112.5|9
1738947660000|2025-02-07 17:01:00|58161.5|58111.5|58163.5|58113.5|58163.5|58113.5|58160.5|58110.5|3
1738947670000|2025-02-07 17:01:10|58168.5|58118.5|58173.5|58123.5|58173.5|58123.5|58163.5|58113.5|5
1738947680000|2025-02-07 17:01:20|58168.5|58118.5|58168.5|58118.5|58171.5|58121.5|58160.5|58110.5|12
1738947690000|2025-02-07 17:01:30|58169.5|58119.5|58173.5|58123.5|58173.5|58123.5|58168.5|58118.5|3
1738947700000|2025-02-07 17:01:40|58166.5|58116.5|58163.5|58113.5|58172.5|58122.5|58161.5|58111.5|11
1738947710000|2025-02-07 17:01:50|58164.5|58114.5|58163.5|58113.5|58165.5|58115.5|58162.5|58112.5|7
1738947720000|2025-02-07 17:02:00|58153.5|58103.5|58141.5|58091.5|58153.5|58103.5|58140.5|58090.5|9
1738947730000|2025-02-07 17:02:10|58140.5|58090.5|58138.5|58088.5|58141.5|58091.5|58138.5|58088.5|3
1738947740000|2025-02-07 17:02:20|58133.5|58083.5|58123.5|58073.5|58133.5|58083.5|58108.5|58058.5|8
1738947750000|2025-02-07 17:02:30|58122.5|58072.5|58123.5|58073.5|58123.5|58073.5|58118.5|58068.5|6
1738947760000|2025-02-07 17:02:40|58124.5|58074.5|58131.5|58081.5|58131.5|58081.5|58122.5|58072.5|7
1738947770000|2025-02-07 17:02:50|58130.5|58080.5|58131.5|58081.5|58133.5|58083.5|58126.5|58076.5|12
1738947780000|2025-02-07 17:03:00|58128.5|58078.5|58128.5|58078.5|58133.5|58083.5|58125.5|58075.5|11
1738947790000|2025-02-07 17:03:10|58133.5|58083.5|58141.5|58091.5|58144.5|58094.5|58130.5|58080.5|12
1738947800000|2025-02-07 17:03:20|58140.5|58090.5|58140.5|58090.5|58142.5|58092.5|58135.5|58085.5|12
1738947810000|2025-02-07 17:03:30|58141.5|58091.5|58142.5|58092.5|58145.5|58095.5|58141.5|58091.5|10
1738947820000|2025-02-07 17:03:40|58143.5|58093.5|58133.5|58083.5|58143.5|58093.5|58133.5|58083.5|8
1738947830000|2025-02-07 17:03:50|58135.5|58085.5|58133.5|58083.5|58136.5|58086.5|58133.5|58083.5|9
1738947840000|2025-02-07 17:04:00|58131.5|58081.5|58135.5|58085.5|58136.5|58086.5|58131.5|58081.5|10
1738947850000|2025-02-07 17:04:10|58136.5|58086.5|58134.5|58084.5|58136.5|58086.5|58133.5|58083.5|6
1738947860000|2025-02-07 17:04:20|58135.5|58085.5|58131.5|58081.5|58135.5|58085.5|58129.5|58079.5|7
1738947870000|2025-02-07 17:04:30|58133.5|58083.5|58130.5|58080.5|58137.5|58087.5|58130.5|58080.5|11
1738947880000|2025-02-07 17:04:40|58133.5|58083.5|58133.5|58083.5|58133.5|58083.5|58130.5|58080.5|8
1738947890000|2025-02-07 17:04:50|58132.5|58082.5|58128.5|58078.5|58132.5|58082.5|58128.5|58078.5|4
1738947900000|2025-02-07 17:05:00|58129.5|58079.5|58130.5|58080.5|58131.5|58081.5|58128.5|58078.5|6
1738947910000|2025-02-07 17:05:10|58132.5|58082.5|58131.5|58081.5|58133.5|58083.5|58128.5|58078.5|10
1738947920000|2025-02-07 17:05:20|58130.5|58080.5|58139.5|58089.5|58139.5|58089.5|58130.5|58080.5|12
1738947930000|2025-02-07 17:05:30|58134.5|58084.5|58138.5|58088.5|58138.5|58088.5|58134.5|58084.5|5
1738947940000|2025-02-07 17:05:40|58131.5|58081.5|58128.5|58078.5|58133.5|58083.5|58128.5|58078.5|4
1738947950000|2025-02-07 17:05:50|58125.5|58075.5|58114.5|58064.5|58125.5|58075.5|58114.5|58064.5|11
1738947960000|2025-02-07 17:06:00|58113.5|58063.5|58115.5|58065.5|58115.5|58065.5|58108.5|58058.5|13
1738947970000|2025-02-07 17:06:10|58116.5|58066.5|58113.5|58063.5|58118.5|58068.5|58108.5|58058.5|15
1738947980000|2025-02-07 17:06:20|58118.5|58068.5|58115.5|58065.5|58118.5|58068.5|58108.5|58058.5|14
1738947990000|2025-02-07 17:06:30|58114.5|58064.5|58113.5|58063.5|58118.5|58068.5|58108.5|58058.5|10
1738948000000|2025-02-07 17:06:40|58115.5|58065.5|58108.5|58058.5|58115.5|58065.5|58108.5|58058.5|4
1738948010000|2025-02-07 17:06:50|58107.5|58057.5|58086.5|58036.5|58107.5|58057.5|58084.5|58034.5|16
1738948020000|2025-02-07 17:07:00|58085.5|58035.5|58055.5|58005.5|58085.5|58035.5|58051|58001|19
1738948030000|2025-02-07 17:07:10|58061.5|58011.5|58063.5|58013.5|58084.5|58034.5|58055.5|58005.5|16
1738948040000|2025-02-07 17:07:20|58066.5|58016.5|58078.5|58028.5|58079.5|58029.5|58066.5|58016.5|11
1738948050000|2025-02-07 17:07:30|58076.5|58026.5|58089.5|58039.5|58091.5|58041.5|58076.5|58026.5|10
1738948060000|2025-02-07 17:07:40|58090.5|58040.5|58084|58034|58090.5|58040.5|58083|58033|18
1738948070000|2025-02-07 17:07:50|58085|58035|58073|58023|58088|58038|58072|58022|15
1738948080000|2025-02-07 17:08:00|58071|58021|58064|58014|58072|58022|58064|58014|5
1738948090000|2025-02-07 17:08:10|58058|58008|58018|57968|58058|58008|58018|57968|15
1738948100000|2025-02-07 17:08:20|58026|57976|58004|57954|58038|57988|58004|57954|20
1738948110000|2025-02-07 17:08:30|57996|57946|58011|57961|58011|57961|57995|57945|22
1738948120000|2025-02-07 17:08:40|58016|57966|58031|57981|58033|57983|58010|57960|17
1738948130000|2025-02-07 17:08:50|58026|57976|58003.5|57953.5|58026|57976|58003.5|57953.5|15
1738948140000|2025-02-07 17:09:00|58005.5|57955.5|58015|57965|58026|57976|58004.5|57954.5|20
1738948150000|2025-02-07 17:09:10|58014|57964|58025|57975|58025|57975|58013|57963|12
1738948160000|2025-02-07 17:09:20|58024|57974|58028|57978|58028|57978|58023|57973|13
1738948170000|2025-02-07 17:09:30|58025.5|57975.5|58006.5|57956.5|58025.5|57975.5|58006.5|57956.5|12
1738948180000|2025-02-07 17:09:40|58008.5|57958.5|57994.5|57944.5|58008.5|57958.5|57984.5|57934.5|14
1738948190000|2025-02-07 17:09:50|57995.5|57945.5|58016.5|57966.5|58018.5|57968.5|57993.5|57943.5|15
1738948200000|2025-02-07 17:10:00|58023.5|57973.5|58046.5|57996.5|58048.5|57998.5|58023.5|57973.5|12
1738948210000|2025-02-07 17:10:10|58051.5|58001.5|58067.5|58017.5|58068.5|58018.5|58051.5|58001.5|15
1738948220000|2025-02-07 17:10:20|58070.5|58020.5|58067|58017|58070.5|58020.5|58058.5|58008.5|15
1738948230000|2025-02-07 17:10:30|58068|58018|58080|58030|58082|58032|58065|58015|16
1738948240000|2025-02-07 17:10:40|58083|58033|58068|58018|58096|58046|58068|58018|14
1738948250000|2025-02-07 17:10:50|58076|58026|58078|58028|58082|58032|58076|58026|9
1738948260000|2025-02-07 17:11:00|58081|58031|58093|58043|58093|58043|58081|58031|13
1738948270000|2025-02-07 17:11:10|58091|58041|58085|58035|58091|58041|58082|58032|13
1738948280000|2025-02-07 17:11:20|58078|58028|58082.5|58032.5|58095.5|58045.5|58078|58028|16
1738948290000|2025-02-07 17:11:30|58079.5|58029.5|58081.5|58031.5|58082.5|58032.5|58078.5|58028.5|9
1738948300000|2025-02-07 17:11:40|58088.5|58038.5|58088.5|58038.5|58093.5|58043.5|58088.5|58038.5|7
1738948310000|2025-02-07 17:11:50|58090.5|58040.5|58093|58043|58093.5|58043.5|58089|58039|13
1738948320000|2025-02-07 17:12:00|58092|58042|58095|58045|58096|58046|58092|58042|8
1738948330000|2025-02-07 17:12:10|58089|58039|58090.5|58040.5|58096|58046|58088|58038|14
1738948340000|2025-02-07 17:12:20|58089.5|58039.5|58106.5|58056.5|58108.5|58058.5|58088.5|58038.5|12
1738948350000|2025-02-07 17:12:30|58103|58053|58108.5|58058.5|58108.5|58058.5|58101|58051|8
1738948360000|2025-02-07 17:12:40|58107.5|58057.5|58098.5|58048.5|58107.5|58057.5|58094.5|58044.5|11
1738948370000|2025-02-07 17:12:50|58095.5|58045.5|58068.5|58018.5|58095.5|58045.5|58067.5|58017.5|10
1738948380000|2025-02-07 17:13:00|58068|58018|58065.5|58015.5|58069|58019|58063.5|58013.5|7
1738948390000|2025-02-07 17:13:10|58066.5|58016.5|58063|58013|58068.5|58018.5|58058.5|58008.5|10
1738948400000|2025-02-07 17:13:20|58061|58011|58063|58013|58067|58017|58061|58011|9
1738948410000|2025-02-07 17:13:30|58061|58011|58066.5|58016.5|58069|58019|58061|58011|9
1738948420000|2025-02-07 17:13:40|58064.5|58014.5|58073.5|58023.5|58073.5|58023.5|58064.5|58014.5|4
1738948430000|2025-02-07 17:13:50|58068.5|58018.5|58073.5|58023.5|58078.5|58028.5|58068.5|58018.5|11
1738948440000|2025-02-07 17:14:00|58075.5|58025.5|58068.5|58018.5|58075.5|58025.5|58068.5|58018.5|13
1738948450000|2025-02-07 17:14:10|58061.5|58011.5|58056.5|58006.5|58063.5|58013.5|58053.5|58003.5|9
1738948460000|2025-02-07 17:14:20|58058.5|58008.5|58057.5|58007.5|58063.5|58013.5|58057.5|58007.5|13
1738948470000|2025-02-07 17:14:30|58056.5|58006.5|58061.5|58011.5|58063.5|58013.5|58053.5|58003.5|9
1738948480000|2025-02-07 17:14:40|58056.5|58006.5|58061.5|58011.5|58063.5|58013.5|58056.5|58006.5|11
1738948490000|2025-02-07 17:14:50|58060.5|58010.5|58063.5|58013.5|58066.5|58016.5|58060.5|58010.5|8
1738948500000|2025-02-07 17:15:00|58064.5|58014.5|58064.5|58014.5|58067.5|58017.5|58062.5|58012.5|12
1738948510000|2025-02-07 17:15:10|58063.5|58013.5|58072.5|58022.5|58072.5|58022.5|58063.5|58013.5|6
1738948520000|2025-02-07 17:15:20|58077.5|58027.5|58088.5|58038.5|58092.5|58042.5|58071.5|58021.5|14
1738948530000|2025-02-07 17:15:30|58083.5|58033.5|58073.5|58023.5|58083.5|58033.5|58073.5|58023.5|9
1738948540000|2025-02-07 17:15:40|58063.5|58013.5|58058.5|58008.5|58067.5|58017.5|58058.5|58008.5|9
1738948550000|2025-02-07 17:15:50|58057.5|58007.5|58095|58045|58098.5|58048.5|58057.5|58007.5|16
1738948560000|2025-02-07 17:16:00|58092|58042|58127|58077|58133|58083|58091|58041|21
1738948570000|2025-02-07 17:16:10|58121|58071|58145|58095|58161.5|58111.5|58105|58055|18
1738948580000|2025-02-07 17:16:20|58140|58090|58135|58085|58145|58095|58132|58082|19
1738948590000|2025-02-07 17:16:30|58133|58083|58122|58072|58139|58089|58120|58070|15
1738948600000|2025-02-07 17:16:40|58121|58071|58123|58073|58130|58080|58116|58066|13
1738948610000|2025-02-07 17:16:50|58121|58071|58133|58083|58133|58083|58121|58071|8
1738948620000|2025-02-07 17:17:00|58130|58080|58136|58086|58138|58088|58130|58080|14
1738948630000|2025-02-07 17:17:10|58137|58087|58133|58083|58141|58091|58127|58077|17
1738948640000|2025-02-07 17:17:20|58136|58086|58138|58088|58138|58088|58132|58082|13
1738948650000|2025-02-07 17:17:30|58136|58086|58121|58071|58136|58086|58118|58068|13
1738948660000|2025-02-07 17:17:40|58120|58070|58132|58082|58134|58084|58115|58065|15
1738948670000|2025-02-07 17:17:50|58130|58080|58131|58081|58137.5|58087.5|58127|58077|13
1738948680000|2025-02-07 17:18:00|58134|58084|58177|58127|58180|58130|58134|58084|17
1738948690000|2025-02-07 17:18:10|58176|58126|58171|58121|58176|58126|58161|58111|13
1738948700000|2025-02-07 17:18:20|58165|58115|58164|58114|58171|58121|58163|58113|13
1738948710000|2025-02-07 17:18:30|58163|58113|58158|58108|58167|58117|58148|58098|17
1738948720000|2025-02-07 17:18:40|58162|58112|58154|58104|58163|58113|58149|58099|16
1738948730000|2025-02-07 17:18:50|58151|58101|58164|58114|58169.5|58119.5|58151|58101|11
1738948740000|2025-02-07 17:19:00|58166|58116|58171|58121|58181|58131|58166|58116|13
1738948750000|2025-02-07 17:19:10|58170|58120|58168|58118|58180|58130|58168|58118|13
1738948760000|2025-02-07 17:19:20|58163|58113|58147|58097|58163|58113|58147|58097|11
1738948770000|2025-02-07 17:19:30|58148|58098|58138|58088|58150|58100|58135|58085|13
1738948780000|2025-02-07 17:19:40|58134|58084|58133|58083|58136|58086|58133|58083|7
1738948790000|2025-02-07 17:19:50|58128|58078|58132|58082|58132|58082|58122|58072|12
1738948800000|2025-02-07 17:20:00|58133|58083|58136|58086|58137|58087|58128|58078|14
1738948810000|2025-02-07 17:20:10|58135|58085|58136|58086|58138|58088|58135|58085|16
1738948820000|2025-02-07 17:20:20|58141|58091|58138|58088|58142|58092|58138|58088|11
1738948830000|2025-02-07 17:20:30|58139|58089|58147.5|58097.5|58150.5|58100.5|58139|58089|13
1738948840000|2025-02-07 17:20:40|58145.5|58095.5|58145.5|58095.5|58146.5|58096.5|58138.5|58088.5|15
1738948850000|2025-02-07 17:20:50|58142.5|58092.5|58144.5|58094.5|58145.5|58095.5|58137.5|58087.5|12
1738948860000|2025-02-07 17:21:00|58145.5|58095.5|58138.5|58088.5|58146.5|58096.5|58137.5|58087.5|12
1738948870000|2025-02-07 17:21:10|58140.5|58090.5|58135.5|58085.5|58140.5|58090.5|58133.5|58083.5|8
1738948880000|2025-02-07 17:21:20|58137.5|58087.5|58148.5|58098.5|58158.5|58108.5|58136.5|58086.5|14
1738948890000|2025-02-07 17:21:30|58143.5|58093.5|58138.5|58088.5|58143.5|58093.5|58133.5|58083.5|14
1738948900000|2025-02-07 17:21:40|58135.5|58085.5|58144.5|58094.5|58144.5|58094.5|58135.5|58085.5|12
1738948910000|2025-02-07 17:21:50|58135.5|58085.5|58111|58061|58135.5|58085.5|58069.5|58019.5|23
1738948920000|2025-02-07 17:22:00|58108|58058|58125|58075|58143|58093|58108|58058|22
1738948930000|2025-02-07 17:22:10|58121|58071|58145|58095|58153.5|58103.5|58121|58071|15
1738948940000|2025-02-07 17:22:20|58150|58100|58147|58097|58150|58100|58145|58095|13
1738948950000|2025-02-07 17:22:30|58150|58100|58160.5|58110.5|58163|58113|58150|58100|13
1738948960000|2025-02-07 17:22:40|58159|58109|58157|58107|58168|58118|58157|58107|13
1738948970000|2025-02-07 17:22:50|58162|58112|58161|58111|58163|58113|58157|58107|15
1738948980000|2025-02-07 17:23:00|58160|58110|58168|58118|58171|58121|58160|58110|11
1738948990000|2025-02-07 17:23:10|58167|58117|58171|58121|58176|58126|58167|58117|14
1738949000000|2025-02-07 17:23:20|58169|58119|58168|58118|58175|58125|58168|58118|10
1738949010000|2025-02-07 17:23:30|58170|58120|58163|58113|58176|58126|58163|58113|11
1738949020000|2025-02-07 17:23:40|58158|58108|58160|58110|58160|58110|58155|58105|9
1738949030000|2025-02-07 17:23:50|58153|58103|58168|58118|58168|58118|58153|58103|5
1738949040000|2025-02-07 17:24:00|58182|58132|58187|58137|58187|58137|58176|58126|13
1738949050000|2025-02-07 17:24:10|58185|58135|58168|58118|58186|58136|58168|58118|12
1738949060000|2025-02-07 17:24:20|58165|58115|58168|58118|58168|58118|58163|58113|13
1738949070000|2025-02-07 17:24:30|58175|58125|58181|58131|58183|58133|58175|58125|11
1738949080000|2025-02-07 17:24:40|58180|58130|58181|58131|58183|58133|58178|58128|11
1738949090000|2025-02-07 17:24:50|58178|58128|58188|58138|58188|58138|58178|58128|4
1738949100000|2025-02-07 17:25:00|58190.5|58140.5|58188.5|58138.5|58190.5|58140.5|58184.5|58134.5|7
1738949110000|2025-02-07 17:25:10|58190.5|58140.5|58192.5|58142.5|58195.5|58145.5|58185.5|58135.5|11
1738949120000|2025-02-07 17:25:20|58193.5|58143.5|58191.5|58141.5|58198.5|58148.5|58187.5|58137.5|14
1738949130000|2025-02-07 17:25:30|58193.5|58143.5|58188.5|58138.5|58199.5|58149.5|58188.5|58138.5|7
1738949140000|2025-02-07 17:25:40|58191.5|58141.5|58190.5|58140.5|58192.5|58142.5|58188.5|58138.5|9
1738949150000|2025-02-07 17:25:50|58189.5|58139.5|58178.5|58128.5|58190.5|58140.5|58178.5|58128.5|5
1738949160000|2025-02-07 17:26:00|58177.5|58127.5|58168.5|58118.5|58177.5|58127.5|58168.5|58118.5|9
1738949170000|2025-02-07 17:26:10|58169.5|58119.5|58160.5|58110.5|58169.5|58119.5|58158.5|58108.5|9
1738949180000|2025-02-07 17:26:20|58163.5|58113.5|58153.5|58103.5|58163.5|58113.5|58153.5|58103.5|9
1738949190000|2025-02-07 17:26:30|58149.5|58099.5|58148.5|58098.5|58153.5|58103.5|58145.5|58095.5|9
1738949200000|2025-02-07 17:26:40|58149.5|58099.5|58163.5|58113.5|58163.5|58113.5|58149.5|58099.5|6
1738949210000|2025-02-07 17:26:50|58162.5|58112.5|58158.5|58108.5|58162.5|58112.5|58151.5|58101.5|10
1738949220000|2025-02-07 17:27:00|58157.5|58107.5|58155.5|58105.5|58157.5|58107.5|58153.5|58103.5|7
1738949230000|2025-02-07 17:27:10|58156.5|58106.5|58148.5|58098.5|58158.5|58108.5|58148.5|58098.5|6
1738949240000|2025-02-07 17:27:20|58143.5|58093.5|58143.5|58093.5|58147.5|58097.5|58143.5|58093.5|7
1738949250000|2025-02-07 17:27:30|58142.5|58092.5|58155.5|58105.5|58155.5|58105.5|58142.5|58092.5|8
1738949260000|2025-02-07 17:27:40|58156.5|58106.5|58158.5|58108.5|58159.5|58109.5|58156.5|58106.5|7
1738949270000|2025-02-07 17:27:50|58161.5|58111.5|58157.5|58107.5|58161.5|58111.5|58156.5|58106.5|8
1738949280000|2025-02-07 17:28:00|58158.5|58108.5|58153.5|58103.5|58158.5|58108.5|58153.5|58103.5|12
1738949290000|2025-02-07 17:28:10|58152.5|58102.5|58151.5|58101.5|58152.5|58102.5|58151.5|58101.5|2
1738949300000|2025-02-07 17:28:20|58150.5|58100.5|58158.5|58108.5|58158.5|58108.5|58150.5|58100.5|9
1738949310000|2025-02-07 17:28:30|58152.5|58102.5|58148.5|58098.5|58152.5|58102.5|58147.5|58097.5|5
1738949320000|2025-02-07 17:28:40|58149.5|58099.5|58148.5|58098.5|58153.5|58103.5|58147.5|58097.5|9
1738949330000|2025-02-07 17:28:50|58147.5|58097.5|58146.5|58096.5|58148.5|58098.5|58146.5|58096.5|6
1738949340000|2025-02-07 17:29:00|58143.5|58093.5|58144.5|58094.5|58148.5|58098.5|58143.5|58093.5|8
1738949350000|2025-02-07 17:29:10|58143.5|58093.5|58146.5|58096.5|58148.5|58098.5|58143.5|58093.5|8
1738949360000|2025-02-07 17:29:20|58145.5|58095.5|58144.5|58094.5|58147.5|58097.5|58144.5|58094.5|5
1738949370000|2025-02-07 17:29:30|58143.5|58093.5|58137.5|58087.5|58143.5|58093.5|58136.5|58086.5|5
1738949380000|2025-02-07 17:29:40|58138.5|58088.5|58137.5|58087.5|58147.5|58097.5|58133.5|58083.5|14
1738949390000|2025-02-07 17:29:50|58135.5|58085.5|58137.5|58087.5|58138.5|58088.5|58133.5|58083.5|12
1738949400000|2025-02-07 17:30:00|58138.5|58088.5|58122.5|58072.5|58138.5|58088.5|58122.5|58072.5|12
1738949410000|2025-02-07 17:30:10|58123.5|58073.5|58124.5|58074.5|58124.5|58074.5|58123.5|58073.5|4
1738949420000|2025-02-07 17:30:20|58127.5|58077.5|58121.5|58071.5|58127.5|58077.5|58111.5|58061.5|12
1738949430000|2025-02-07 17:30:30|58120.5|58070.5|58107.5|58057.5|58123.5|58073.5|58107.5|58057.5|13
1738949440000|2025-02-07 17:30:40|58106.5|58056.5|58106.5|58056.5|58108.5|58058.5|58106.5|58056.5|11
1738949450000|2025-02-07 17:30:50|58103.5|58053.5|58115.5|58065.5|58116.5|58066.5|58103.5|58053.5|11
1738949460000|2025-02-07 17:31:00|58113.5|58063.5|58113.5|58063.5|58116.5|58066.5|58113.5|58063.5|9
1738949470000|2025-02-07 17:31:10|58114.5|58064.5|58121.5|58071.5|58121.5|58071.5|58114.5|58064.5|3
1738949480000|2025-02-07 17:31:20|58118.5|58068.5|58114.5|58064.5|58131.5|58081.5|58114.5|58064.5|8
1738949490000|2025-02-07 17:31:30|58113.5|58063.5|58098.5|58048.5|58113.5|58063.5|58098.5|58048.5|6
1738949500000|2025-02-07 17:31:40|58100.5|58050.5|58099.5|58049.5|58103.5|58053.5|58099.5|58049.5|11
1738949510000|2025-02-07 17:31:50|58094.5|58044.5|58101.5|58051.5|58103.5|58053.5|58091.5|58041.5|8
1738949520000|2025-02-07 17:32:00|58103.5|58053.5|58100.5|58050.5|58106.5|58056.5|58100.5|58050.5|11
1738949530000|2025-02-07 17:32:10|58101.5|58051.5|58101.5|58051.5|58105.5|58055.5|58101.5|58051.5|9
1738949540000|2025-02-07 17:32:20|58103.5|58053.5|58101.5|58051.5|58103.5|58053.5|58101.5|58051.5|2
1738949550000|2025-02-07 17:32:30|58103.5|58053.5|58105.5|58055.5|58107.5|58057.5|58101.5|58051.5|11
1738949560000|2025-02-07 17:32:40|58106.5|58056.5|58104.5|58054.5|58108.5|58058.5|58095.5|58045.5|7
1738949570000|2025-02-07 17:32:50|58103.5|58053.5|58108.5|58058.5|58108.5|58058.5|58095.5|58045.5|11
1738949580000|2025-02-07 17:33:00|58110.5|58060.5|58118.5|58068.5|58118.5|58068.5|58107.5|58057.5|6
1738949590000|2025-02-07 17:33:10|58120.5|58070.5|58116.5|58066.5|58130.5|58080.5|58116.5|58066.5|10
1738949600000|2025-02-07 17:33:20|58119.5|58069.5|58131.5|58081.5|58142.5|58092.5|58117.5|58067.5|11
1738949610000|2025-02-07 17:33:30|58133.5|58083.5|58136.5|58086.5|58138.5|58088.5|58132.5|58082.5|10
1738949620000|2025-02-07 17:33:40|58133.5|58083.5|58137.5|58087.5|58147.5|58097.5|58133.5|58083.5|11
1738949630000|2025-02-07 17:33:50|58136.5|58086.5|58131.5|58081.5|58136.5|58086.5|58131.5|58081.5|4
1738949640000|2025-02-07 17:34:00|58137.5|58087.5|58136.5|58086.5|58139.5|58089.5|58136.5|58086.5|7
1738949650000|2025-02-07 17:34:10|58137.5|58087.5|58141.5|58091.5|58141.5|58091.5|58137.5|58087.5|2
1738949660000|2025-02-07 17:34:20|58140.5|58090.5|58151.5|58101.5|58151.5|58101.5|58138.5|58088.5|8
1738949670000|2025-02-07 17:34:30|58154.5|58104.5|58150.5|58100.5|58155.5|58105.5|58146.5|58096.5|10
1738949680000|2025-02-07 17:34:40|58156.5|58106.5|58165.5|58115.5|58173.5|58123.5|58156.5|58106.5|14
1738949690000|2025-02-07 17:34:50|58161.5|58111.5|58165.5|58115.5|58166.5|58116.5|58161.5|58111.5|5
1738949700000|2025-02-07 17:35:00|58164.5|58114.5|58165.5|58115.5|58168.5|58118.5|58160.5|58110.5|6
1738949710000|2025-02-07 17:35:10|58160.5|58110.5|58153.5|58103.5|58160.5|58110.5|58153.5|58103.5|2
1738949720000|2025-02-07 17:35:20|58155.5|58105.5|58148.5|58098.5|58155.5|58105.5|58148.5|58098.5|8
1738949730000|2025-02-07 17:35:30|58149.5|58099.5|58145.5|58095.5|58150.5|58100.5|58144.5|58094.5|12
1738949740000|2025-02-07 17:35:40|58144.5|58094.5|58142.5|58092.5|58145.5|58095.5|58142.5|58092.5|4
1738949750000|2025-02-07 17:35:50|58141.5|58091.5|58143.5|58093.5|58146.5|58096.5|58141.5|58091.5|7
1738949760000|2025-02-07 17:36:00|58145.5|58095.5|58140.5|58090.5|58145.5|58095.5|58138.5|58088.5|7
1738949770000|2025-02-07 17:36:10|58135.5|58085.5|58136.5|58086.5|58136.5|58086.5|58135.5|58085.5|2
1738949780000|2025-02-07 17:36:20|58143.5|58093.5|58140.5|58090.5|58143.5|58093.5|58140.5|58090.5|5
1738949790000|2025-02-07 17:36:30|58138.5|58088.5|58133.5|58083.5|58138.5|58088.5|58133.5|58083.5|6
1738949800000|2025-02-07 17:36:40|58132.5|58082.5|58131.5|58081.5|58132.5|58082.5|58130.5|58080.5|4
1738949810000|2025-02-07 17:36:50|58132.5|58082.5|58128.5|58078.5|58132.5|58082.5|58128.5|58078.5|5
1738949820000|2025-02-07 17:37:00|58132.5|58082.5|58135.5|58085.5|58137.5|58087.5|58132.5|58082.5|9
1738949830000|2025-02-07 17:37:10|58137.5|58087.5|58126.5|58076.5|58137.5|58087.5|58123.5|58073.5|5
1738949840000|2025-02-07 17:37:20|58128.5|58078.5|58126.5|58076.5|58130.5|58080.5|58125.5|58075.5|6
1738949850000|2025-02-07 17:37:30|58130|58080|58132.5|58082.5|58133.5|58083.5|58130|58080|6
1738949860000|2025-02-07 17:37:40|58135.5|58085.5|58137.5|58087.5|58137.5|58087.5|58135.5|58085.5|7
1738949870000|2025-02-07 17:37:50|58142.5|58092.5|58146.5|58096.5|58147.5|58097.5|58142.5|58092.5|7
1738949880000|2025-02-07 17:38:00|58147.5|58097.5|58118.5|58068.5|58148.5|58098.5|58118.5|58068.5|9
1738949890000|2025-02-07 17:38:10|58119.5|58069.5|58121.5|58071.5|58121.5|58071.5|58119.5|58069.5|3
1738949900000|2025-02-07 17:38:20|58114.5|58064.5|58117.5|58067.5|58118.5|58068.5|58114.5|58064.5|3
1738949910000|2025-02-07 17:38:30|58116.5|58066.5|58110.5|58060.5|58118.5|58068.5|58110.5|58060.5|10
1738949920000|2025-02-07 17:38:40|58111.5|58061.5|58113.5|58063.5|58118.5|58068.5|58110.5|58060.5|7
1738949930000|2025-02-07 17:38:50|58112.5|58062.5|58111.5|58061.5|58116.5|58066.5|58109.5|58059.5|11
1738949940000|2025-02-07 17:39:00|58108.5|58058.5|58116.5|58066.5|58116.5|58066.5|58107.5|58057.5|8
1738949950000|2025-02-07 17:39:10|58117.5|58067.5|58123.5|58073.5|58123.5|58073.5|58117.5|58067.5|2
1738949960000|2025-02-07 17:39:20|58126.5|58076.5|58138.5|58088.5|58138.5|58088.5|58126.5|58076.5|8
1738949970000|2025-02-07 17:39:30|58140.5|58090.5|58151|58101|58151|58101|58140.5|58090.5|6
1738949980000|2025-02-07 17:39:40|58152.5|58102.5|58157.5|58107.5|58158.5|58108.5|58151.5|58101.5|6
1738949990000|2025-02-07 17:39:50|58158.5|58108.5|58163.5|58113.5|58163.5|58113.5|58156.5|58106.5|4
1738950000000|2025-02-07 17:40:00|58164.5|58114.5|58154.5|58104.5|58164.5|58114.5|58153.5|58103.5|8
1738950010000|2025-02-07 17:40:10|58155.5|58105.5|58162.5|58112.5|58164.5|58114.5|58155.5|58105.5|9
1738950020000|2025-02-07 17:40:20|58163.5|58113.5|58167.5|58117.5|58167.5|58117.5|58160.5|58110.5|8
1738950030000|2025-02-07 17:40:30|58166.5|58116.5|58146.5|58096.5|58168.5|58118.5|58144.5|58094.5|9
1738950040000|2025-02-07 17:40:40|58145.5|58095.5|58157.5|58107.5|58163.5|58113.5|58145.5|58095.5|7
1738950050000|2025-02-07 17:40:50|58156.5|58106.5|58158.5|58108.5|58158.5|58108.5|58156.5|58106.5|3
1738950060000|2025-02-07 17:41:00|58157.5|58107.5|58153.5|58103.5|58157.5|58107.5|58153.5|58103.5|3
1738950070000|2025-02-07 17:41:10|58150.5|58100.5|58150.5|58100.5|58150.5|58100.5|58147.5|58097.5|5
1738950080000|2025-02-07 17:41:20|58145.5|58095.5|58138.5|58088.5|58145.5|58095.5|58138.5|58088.5|4
1738950090000|2025-02-07 17:41:30|58136.5|58086.5|58138.5|58088.5|58138.5|58088.5|58133.5|58083.5|10
1738950100000|2025-02-07 17:41:40|58137.5|58087.5|58149.5|58099.5|58150.5|58100.5|58137.5|58087.5|8
1738950110000|2025-02-07 17:41:50|58152.5|58102.5|58162.5|58112.5|58163.5|58113.5|58150.5|58100.5|13
1738950120000|2025-02-07 17:42:00|58163.5|58113.5|58159.5|58109.5|58164.5|58114.5|58150.5|58100.5|14
1738950130000|2025-02-07 17:42:10|58161.5|58111.5|58164.5|58114.5|58164.5|58114.5|58161.5|58111.5|5
1738950140000|2025-02-07 17:42:20|58165.5|58115.5|58163.5|58113.5|58165.5|58115.5|58163.5|58113.5|4
1738950150000|2025-02-07 17:42:30|58168.5|58118.5|58170.5|58120.5|58170.5|58120.5|58168.5|58118.5|3
1738950160000|2025-02-07 17:42:40|58169.5|58119.5|58170.5|58120.5|58170.5|58120.5|58169.5|58119.5|2
1738950170000|2025-02-07 17:42:50|58169.5|58119.5|58163.5|58113.5|58170.5|58120.5|58157.5|58107.5|11
1738950180000|2025-02-07 17:43:00|58168.5|58118.5|58168.5|58118.5|58171.5|58121.5|58163.5|58113.5|9
1738950190000|2025-02-07 17:43:10|58167.5|58117.5|58164.5|58114.5|58169.5|58119.5|58164.5|58114.5|5
1738950200000|2025-02-07 17:43:20|58165.5|58115.5|58164.5|58114.5|58165.5|58115.5|58164.5|58114.5|2
1738950210000|2025-02-07 17:43:30|58163.5|58113.5|58163.5|58113.5|58165.5|58115.5|58163.5|58113.5|3
1738950220000|2025-02-07 17:43:40|58162.5|58112.5|58148.5|58098.5|58162.5|58112.5|58148.5|58098.5|7
1738950230000|2025-02-07 17:43:50|58147.5|58097.5|58138.5|58088.5|58147.5|58097.5|58138.5|58088.5|3
1738950240000|2025-02-07 17:44:00|58135.5|58085.5|58118.5|58068.5|58135.5|58085.5|58118.5|58068.5|6
1738950250000|2025-02-07 17:44:10|58119.5|58069.5|58115.5|58065.5|58123.5|58073.5|58115.5|58065.5|12
1738950260000|2025-02-07 17:44:20|58120.5|58070.5|58121.5|58071.5|58121.5|58071.5|58120.5|58070.5|2
1738950270000|2025-02-07 17:44:30|58123.5|58073.5|58128.5|58078.5|58128.5|58078.5|58122.5|58072.5|6
1738950280000|2025-02-07 17:44:40|58125.5|58075.5|58127.5|58077.5|58129.5|58079.5|58125.5|58075.5|6
1738950290000|2025-02-07 17:44:50|58126.5|58076.5|58118.5|58068.5|58129.5|58079.5|58118.5|58068.5|14
1738950300000|2025-02-07 17:45:00|58123.5|58073.5|58125.5|58075.5|58126.5|58076.5|58121.5|58071.5|6
1738950310000|2025-02-07 17:45:10|58126.5|58076.5|58136.5|58086.5|58136.5|58086.5|58126.5|58076.5|6
1738950320000|2025-02-07 17:45:20|58135.5|58085.5|58128.5|58078.5|58135.5|58085.5|58128.5|58078.5|5
1738950330000|2025-02-07 17:45:30|58129.5|58079.5|58123.5|58073.5|58129.5|58079.5|58123.5|58073.5|11
1738950340000|2025-02-07 17:45:40|58121.5|58071.5|58118.5|58068.5|58121.5|58071.5|58118.5|58068.5|3
1738950350000|2025-02-07 17:45:50|58119.5|58069.5|58120.5|58070.5|58120.5|58070.5|58118.5|58068.5|6
1738950360000|2025-02-07 17:46:00|58123.5|58073.5|58123.5|58073.5|58128.5|58078.5|58123.5|58073.5|3
1738950370000|2025-02-07 17:46:10|58128.5|58078.5|58145.5|58095.5|58146.5|58096.5|58128.5|58078.5|12
1738950380000|2025-02-07 17:46:20|58146.5|58096.5|58144.5|58094.5|58147.5|58097.5|58144.5|58094.5|7
1738950390000|2025-02-07 17:46:30|58145.5|58095.5|58151.5|58101.5|58153.5|58103.5|58144.5|58094.5|12
1738950400000|2025-02-07 17:46:40|58152.5|58102.5|58138.5|58088.5|58152.5|58102.5|58133.5|58083.5|11
1738950410000|2025-02-07 17:46:50|58136.5|58086.5|58143.5|58093.5|58143.5|58093.5|58136.5|58086.5|9
1738950420000|2025-02-07 17:47:00|58139.5|58089.5|58141.5|58091.5|58141.5|58091.5|58136.5|58086.5|6
1738950430000|2025-02-07 17:47:10|58140.5|58090.5|58145.5|58095.5|58145.5|58095.5|58138.5|58088.5|6
1738950440000|2025-02-07 17:47:20|58141.5|58091.5|58138.5|58088.5|58141.5|58091.5|58136.5|58086.5|8
1738950450000|2025-02-07 17:47:30|58136.5|58086.5|58155.5|58105.5|58155.5|58105.5|58136.5|58086.5|9
1738950460000|2025-02-07 17:47:40|58163|58113|58158.5|58108.5|58163.5|58113.5|58158.5|58108.5|11
1738950470000|2025-02-07 17:47:50|58156.5|58106.5|58161.5|58111.5|58164.5|58114.5|58156.5|58106.5|8
1738950480000|2025-02-07 17:48:00|58162.5|58112.5|58160.5|58110.5|58162.5|58112.5|58158.5|58108.5|7
1738950490000|2025-02-07 17:48:10|58158.5|58108.5|58163.5|58113.5|58163.5|58113.5|58158.5|58108.5|6
1738950500000|2025-02-07 17:48:20|58162.5|58112.5|58161.5|58111.5|58162.5|58112.5|58161.5|58111.5|2
1738950510000|2025-02-07 17:48:30|58154.5|58104.5|58159.5|58109.5|58160.5|58110.5|58153.5|58103.5|10
1738950520000|2025-02-07 17:48:40|58160.5|58110.5|58161.5|58111.5|58163.5|58113.5|58159.5|58109.5|10
1738950530000|2025-02-07 17:48:50|58162.5|58112.5|58161.5|58111.5|58162.5|58112.5|58161.5|58111.5|2
1738950540000|2025-02-07 17:49:00|58162.5|58112.5|58162.5|58112.5|58162.5|58112.5|58161.5|58111.5|3
1738950550000|2025-02-07 17:49:10|58161.5|58111.5|58168.5|58118.5|58168.5|58118.5|58161.5|58111.5|7
1738950560000|2025-02-07 17:49:20|58167.5|58117.5|58163.5|58113.5|58167.5|58117.5|58163.5|58113.5|7
1738950570000|2025-02-07 17:49:30|58165.5|58115.5|58160.5|58110.5|58165.5|58115.5|58160.5|58110.5|4
1738950580000|2025-02-07 17:49:40|58159.5|58109.5|58160.5|58110.5|58160.5|58110.5|58158.5|58108.5|3
1738950590000|2025-02-07 17:49:50|58162.5|58112.5|58167.5|58117.5|58171.5|58121.5|58162.5|58112.5|10
1738950600000|2025-02-07 17:50:00|58168.5|58118.5|58168.5|58118.5|58171.5|58121.5|58166.5|58116.5|12
1738950610000|2025-02-07 17:50:10|58166.5|58116.5|58169.5|58119.5|58171.5|58121.5|58166.5|58116.5|11
1738950620000|2025-02-07 17:50:20|58168.5|58118.5|58168.5|58118.5|58168.5|58118.5|58168.5|58118.5|1
1738950630000|2025-02-07 17:50:30|58169.5|58119.5|58165.5|58115.5|58170.5|58120.5|58161.5|58111.5|7
1738950640000|2025-02-07 17:50:40|58166.5|58116.5|58167.5|58117.5|58168.5|58118.5|58165.5|58115.5|6
1738950650000|2025-02-07 17:50:50|58166.5|58116.5|58173.5|58123.5|58173.5|58123.5|58166.5|58116.5|5
1738950660000|2025-02-07 17:51:00|58171.5|58121.5|58173.5|58123.5|58173.5|58123.5|58171.5|58121.5|2
1738950670000|2025-02-07 17:51:10|58172.5|58122.5|58172.5|58122.5|58181.5|58131.5|58172.5|58122.5|8
1738950680000|2025-02-07 17:51:20|58173.5|58123.5|58170.5|58120.5|58173.5|58123.5|58166.5|58116.5|11
1738950690000|2025-02-07 17:51:30|58168.5|58118.5|58176.5|58126.5|58183.5|58133.5|58168.5|58118.5|10
1738950700000|2025-02-07 17:51:40|58177.5|58127.5|58172.5|58122.5|58181.5|58131.5|58172.5|58122.5|10
1738950710000|2025-02-07 17:51:50|58171.5|58121.5|58181.5|58131.5|58181.5|58131.5|58171.5|58121.5|7
1738950720000|2025-02-07 17:52:00|58180.5|58130.5|58180.5|58130.5|58180.5|58130.5|58178.5|58128.5|4
1738950730000|2025-02-07 17:52:10|58179.5|58129.5|58178.5|58128.5|58180.5|58130.5|58178.5|58128.5|6
1738950770000|2025-02-07 17:52:50|58173.5|58123.5|58167.5|58117.5|58175.5|58125.5|58167.5|58117.5|7
1738950780000|2025-02-07 17:53:00|58163.5|58113.5|58162.5|58112.5|58168.5|58118.5|58155.5|58105.5|13
1738950790000|2025-02-07 17:53:10|58156.5|58106.5|58158.5|58108.5|58161.5|58111.5|58156.5|58106.5|10
1738950800000|2025-02-07 17:53:20|58156.5|58106.5|58148.5|58098.5|58157.5|58107.5|58148.5|58098.5|9
1738950810000|2025-02-07 17:53:30|58153.5|58103.5|58148.5|58098.5|58153.5|58103.5|58148.5|58098.5|4
1738950830000|2025-02-07 17:53:50|58147.5|58097.5|58127.5|58077.5|58147.5|58097.5|58123.5|58073.5|8
1738950840000|2025-02-07 17:54:00|58128.5|58078.5|58133.5|58083.5|58134.5|58084.5|58128.5|58078.5|5
1738950850000|2025-02-07 17:54:10|58134.5|58084.5|58131.5|58081.5|58135.5|58085.5|58127.5|58077.5|8
1738950860000|2025-02-07 17:54:20|58133.5|58083.5|58148.5|58098.5|58148.5|58098.5|58133.5|58083.5|7
1738950870000|2025-02-07 17:54:30|58147.5|58097.5|58143.5|58093.5|58147.5|58097.5|58143.5|58093.5|3
1738950880000|2025-02-07 17:54:40|58144.5|58094.5|58146.5|58096.5|58146.5|58096.5|58144.5|58094.5|3
1738950890000|2025-02-07 17:54:50|58148.5|58098.5|58148.5|58098.5|58148.5|58098.5|58148.5|58098.5|1
1738950900000|2025-02-07 17:55:00|58149.5|58099.5|58150.5|58100.5|58150.5|58100.5|58149.5|58099.5|2
1738950910000|2025-02-07 17:55:10|58151.5|58101.5|58145.5|58095.5|58151.5|58101.5|58145.5|58095.5|5
1738950920000|2025-02-07 17:55:20|58144.5|58094.5|58148.5|58098.5|58150.5|58100.5|58144.5|58094.5|9
1738950930000|2025-02-07 17:55:30|58149.5|58099.5|58149.5|58099.5|58151.5|58101.5|58149.5|58099.5|4
1738950940000|2025-02-07 17:55:40|58148.5|58098.5|58148.5|58098.5|58149.5|58099.5|58148.5|58098.5|3
1738950950000|2025-02-07 17:55:50|58152.5|58102.5|58142.5|58092.5|58153.5|58103.5|58142.5|58092.5|7
1738950960000|2025-02-07 17:56:00|58138.5|58088.5|58133.5|58083.5|58138.5|58088.5|58133.5|58083.5|8
1738950970000|2025-02-07 17:56:10|58134.5|58084.5|58140.5|58090.5|58140.5|58090.5|58134.5|58084.5|9
1738950980000|2025-02-07 17:56:20|58138.5|58088.5|58133.5|58083.5|58138.5|58088.5|58133.5|58083.5|2
1738950990000|2025-02-07 17:56:30|58135.5|58085.5|58133.5|58083.5|58136.5|58086.5|58133.5|58083.5|5
1738951000000|2025-02-07 17:56:40|58134.5|58084.5|58133.5|58083.5|58135.5|58085.5|58133.5|58083.5|4
1738951010000|2025-02-07 17:56:50|58135.5|58085.5|58137.5|58087.5|58137.5|58087.5|58133.5|58083.5|8
1738951020000|2025-02-07 17:57:00|58138.5|58088.5|58128|58078|58138.5|58088.5|58128|58078|4
1738951030000|2025-02-07 17:57:10|58127|58077|58123.5|58073.5|58128.5|58078.5|58123.5|58073.5|8
1738951040000|2025-02-07 17:57:20|58120.5|58070.5|58120.5|58070.5|58122.5|58072.5|58118.5|58068.5|6
1738951050000|2025-02-07 17:57:30|58121.5|58071.5|58118.5|58068.5|58123.5|58073.5|58118.5|58068.5|6
1738951070000|2025-02-07 17:57:50|58115.5|58065.5|58098.5|58048.5|58115.5|58065.5|58098.5|58048.5|6
1738951080000|2025-02-07 17:58:00|58102.5|58052.5|58106.5|58056.5|58108.5|58058.5|58101.5|58051.5|14
1738951090000|2025-02-07 17:58:10|58105.5|58055.5|58111.5|58061.5|58111.5|58061.5|58103.5|58053.5|9
1738951100000|2025-02-07 17:58:20|58108.5|58058.5|58108.5|58058.5|58109.5|58059.5|58108.5|58058.5|5
1738951110000|2025-02-07 17:58:30|58106.5|58056.5|58103.5|58053.5|58106.5|58056.5|58101.5|58051.5|8
1738951120000|2025-02-07 17:58:40|58108.5|58058.5|58108.5|58058.5|58109.5|58059.5|58108.5|58058.5|3
1738951130000|2025-02-07 17:58:50|58109.5|58059.5|58110.5|58060.5|58113.5|58063.5|58105.5|58055.5|6
1738951140000|2025-02-07 17:59:00|58113.5|58063.5|58099.5|58049.5|58113.5|58063.5|58099.5|58049.5|9
1738951150000|2025-02-07 17:59:10|58106.5|58056.5|58099.5|58049.5|58106.5|58056.5|58099.5|58049.5|7
1738951160000|2025-02-07 17:59:20|58098.5|58048.5|58093.5|58043.5|58098.5|58048.5|58093.5|58043.5|3
1738951170000|2025-02-07 17:59:30|58088.5|58038.5|58086.5|58036.5|58093.5|58043.5|58086.5|58036.5|8
1738951180000|2025-02-07 17:59:40|58087.5|58037.5|58088.5|58038.5|58088.5|58038.5|58085.5|58035.5|6
1738951190000|2025-02-07 17:59:50|58087.5|58037.5|58083.5|58033.5|58088.5|58038.5|58083.5|58033.5|4
1738951200000|2025-02-07 18:00:00|58078.5|58028.5|58088.5|58038.5|58093.5|58043.5|58078.5|58028.5|6
1738951210000|2025-02-07 18:00:10|58080.5|58030.5|58078.5|58028.5|58080.5|58030.5|58073.5|58023.5|3
1738951220000|2025-02-07 18:00:20|58077.5|58027.5|58083.5|58033.5|58092.5|58042.5|58073.5|58023.5|10
1738951230000|2025-02-07 18:00:30|58088.5|58038.5|58086.5|58036.5|58090.5|58040.5|58083.5|58033.5|10
1738951240000|2025-02-07 18:00:40|58089.5|58039.5|58088.5|58038.5|58089.5|58039.5|58087.5|58037.5|7
1738951250000|2025-02-07 18:00:50|58087.5|58037.5|58079.5|58029.5|58087.5|58037.5|58073.5|58023.5|5
1738951260000|2025-02-07 18:01:00|58078.5|58028.5|58079.5|58029.5|58079.5|58029.5|58078.5|58028.5|4
1738951270000|2025-02-07 18:01:10|58078.5|58028.5|58088.5|58038.5|58089.5|58039.5|58078.5|58028.5|6
1738951280000|2025-02-07 18:01:20|58087.5|58037.5|58083.5|58033.5|58088.5|58038.5|58083.5|58033.5|4
1738951290000|2025-02-07 18:01:30|58084.5|58034.5|58088.5|58038.5|58088.5|58038.5|58084.5|58034.5|8
1738951300000|2025-02-07 18:01:40|58085.5|58035.5|58078.5|58028.5|58088.5|58038.5|58078.5|58028.5|6
1738951320000|2025-02-07 18:02:00|58073.5|58023.5|58078.5|58028.5|58080.5|58030.5|58073.5|58023.5|4
1738951330000|2025-02-07 18:02:10|58075.5|58025.5|58074.5|58024.5|58075.5|58025.5|58068.5|58018.5|9
1738951340000|2025-02-07 18:02:20|58075.5|58025.5|58073.5|58023.5|58078.5|58028.5|58073.5|58023.5|5
1738951350000|2025-02-07 18:02:30|58072.5|58022.5|58073.5|58023.5|58074.5|58024.5|58072.5|58022.5|4
1738951360000|2025-02-07 18:02:40|58074.5|58024.5|58073.5|58023.5|58074.5|58024.5|58073.5|58023.5|2
1738951370000|2025-02-07 18:02:50|58075.5|58025.5|58072.5|58022.5|58078.5|58028.5|58068.5|58018.5|12
1738951380000|2025-02-07 18:03:00|58073.5|58023.5|58083.5|58033.5|58083.5|58033.5|58073.5|58023.5|7
1738951390000|2025-02-07 18:03:10|58080.5|58030.5|58078.5|58028.5|58080.5|58030.5|58078.5|58028.5|2
1738951400000|2025-02-07 18:03:20|58083.5|58033.5|58083.5|58033.5|58083.5|58033.5|58082.5|58032.5|3
1738951410000|2025-02-07 18:03:30|58081.5|58031.5|58078.5|58028.5|58081.5|58031.5|58077.5|58027.5|6
1738951420000|2025-02-07 18:03:40|58077.5|58027.5|58078.5|58028.5|58080.5|58030.5|58075.5|58025.5|8
1738951430000|2025-02-07 18:03:50|58083.5|58033.5|58083.5|58033.5|58083.5|58033.5|58082.5|58032.5|3
1738951440000|2025-02-07 18:04:00|58088.5|58038.5|58086.5|58036.5|58093.5|58043.5|58086.5|58036.5|8
1738951450000|2025-02-07 18:04:10|58087.5|58037.5|58083.5|58033.5|58088.5|58038.5|58083.5|58033.5|8
1738951460000|2025-02-07 18:04:20|58086.5|58036.5|58076.5|58026.5|58086.5|58036.5|58076.5|58026.5|4
1738951470000|2025-02-07 18:04:30|58075.5|58025.5|58077.5|58027.5|58078.5|58028.5|58074.5|58024.5|8
1738951480000|2025-02-07 18:04:40|58073.5|58023.5|58078.5|58028.5|58078.5|58028.5|58073.5|58023.5|3
1738951490000|2025-02-07 18:04:50|58079.5|58029.5|58083.5|58033.5|58083.5|58033.5|58079.5|58029.5|3
1738951500000|2025-02-07 18:05:00|58084.5|58034.5|58093.5|58043.5|58093.5|58043.5|58083.5|58033.5|9
1738951510000|2025-02-07 18:05:10|58091.5|58041.5|58093.5|58043.5|58093.5|58043.5|58091.5|58041.5|5
1738951520000|2025-02-07 18:05:20|58089.5|58039.5|58084.5|58034.5|58092.5|58042.5|58084.5|58034.5|8
1738951530000|2025-02-07 18:05:30|58085.5|58035.5|58083.5|58033.5|58085.5|58035.5|58083.5|58033.5|5
1738951540000|2025-02-07 18:05:40|58084.5|58034.5|58084.5|58034.5|58084.5|58034.5|58083.5|58033.5|3
1738951550000|2025-02-07 18:05:50|58083.5|58033.5|58083.5|58033.5|58084.5|58034.5|58083.5|58033.5|5
1738951560000|2025-02-07 18:06:00|58084.5|58034.5|58088.5|58038.5|58088.5|58038.5|58084.5|58034.5|5
1738951570000|2025-02-07 18:06:10|58093.5|58043.5|58103.5|58053.5|58103.5|58053.5|58093.5|58043.5|7
1738951580000|2025-02-07 18:06:20|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|58104.5|58054.5|5
1738951590000|2025-02-07 18:06:30|58098.5|58048.5|58098.5|58048.5|58101.5|58051.5|58093.5|58043.5|6
1738951600000|2025-02-07 18:06:40|58097.5|58047.5|58102.5|58052.5|58102.5|58052.5|58097.5|58047.5|7
1738951610000|2025-02-07 18:06:50|58103.5|58053.5|58112.5|58062.5|58112.5|58062.5|58103.5|58053.5|4
1738951620000|2025-02-07 18:07:00|58108.5|58058.5|58113.5|58063.5|58113.5|58063.5|58108.5|58058.5|6
1738951630000|2025-02-07 18:07:10|58118.5|58068.5|58128.5|58078.5|58128.5|58078.5|58118.5|58068.5|5
1738951640000|2025-02-07 18:07:20|58125.5|58075.5|58128.5|58078.5|58128.5|58078.5|58125.5|58075.5|4
1738951650000|2025-02-07 18:07:30|58133.5|58083.5|58121.5|58071.5|58133.5|58083.5|58118.5|58068.5|9
1738951660000|2025-02-07 18:07:40|58118.5|58068.5|58111.5|58061.5|58123.5|58073.5|58111.5|58061.5|6
1738951670000|2025-02-07 18:07:50|58105.5|58055.5|58109.5|58059.5|58115.5|58065.5|58105.5|58055.5|11
1738951680000|2025-02-07 18:08:00|58111.5|58061.5|58108.5|58058.5|58111.5|58061.5|58105.5|58055.5|4
1738951690000|2025-02-07 18:08:10|58109.5|58059.5|58124.5|58074.5|58124.5|58074.5|58109.5|58059.5|7
1738951700000|2025-02-07 18:08:20|58123.5|58073.5|58113.5|58063.5|58125.5|58075.5|58113.5|58063.5|9
1738951710000|2025-02-07 18:08:30|58104.5|58054.5|58105.5|58055.5|58105.5|58055.5|58104.5|58054.5|4
1738951720000|2025-02-07 18:08:40|58103.5|58053.5|58107.5|58057.5|58107.5|58057.5|58103.5|58053.5|4
1738951730000|2025-02-07 18:08:50|58106.5|58056.5|58102.5|58052.5|58106.5|58056.5|58102.5|58052.5|6
1738951740000|2025-02-07 18:09:00|58103.5|58053.5|58098.5|58048.5|58103.5|58053.5|58098.5|58048.5|8
1738951750000|2025-02-07 18:09:10|58097.5|58047.5|58088.5|58038.5|58097.5|58047.5|58088.5|58038.5|10
1738951760000|2025-02-07 18:09:20|58095.5|58045.5|58088.5|58038.5|58095.5|58045.5|58088.5|58038.5|8
1738951770000|2025-02-07 18:09:30|58083.5|58033.5|58077.5|58027.5|58088.5|58038.5|58073.5|58023.5|17
1738951780000|2025-02-07 18:09:40|58063.5|58013.5|58065.5|58015.5|58070.5|58020.5|58063.5|58013.5|11
1738951790000|2025-02-07 18:09:50|58067.5|58017.5|58063.5|58013.5|58070.5|58020.5|58063.5|58013.5|6
1738951800000|2025-02-07 18:10:00|58062.5|58012.5|58069.5|58019.5|58069.5|58019.5|58058.5|58008.5|12
1738951810000|2025-02-07 18:10:10|58068.5|58018.5|58058.5|58008.5|58071.5|58021.5|58057.5|58007.5|10
1738951820000|2025-02-07 18:10:20|58059.5|58009.5|58059.5|58009.5|58059.5|58009.5|58059.5|58009.5|1
1738951830000|2025-02-07 18:10:30|58068.5|58018.5|58058.5|58008.5|58068.5|58018.5|58058.5|58008.5|5
1738951860000|2025-02-07 18:11:00|58057.5|58007.5|58061.5|58011.5|58063.5|58013.5|58057.5|58007.5|7
1738951870000|2025-02-07 18:11:10|58063.5|58013.5|58064.5|58014.5|58064.5|58014.5|58063.5|58013.5|2
1738951880000|2025-02-07 18:11:20|58067.5|58017.5|58088.5|58038.5|58088.5|58038.5|58067.5|58017.5|9
1738951890000|2025-02-07 18:11:30|58087.5|58037.5|58082.5|58032.5|58088.5|58038.5|58082.5|58032.5|7
1738951900000|2025-02-07 18:11:40|58083.5|58033.5|58083.5|58033.5|58083.5|58033.5|58083.5|58033.5|1
1738951910000|2025-02-07 18:11:50|58082.5|58032.5|58083.5|58033.5|58083.5|58033.5|58075.5|58025.5|7
1738951920000|2025-02-07 18:12:00|58082.5|58032.5|58078.5|58028.5|58083.5|58033.5|58078.5|58028.5|4
1738951940000|2025-02-07 18:12:20|58070.5|58020.5|58068.5|58018.5|58070.5|58020.5|58068.5|58018.5|2
1738951950000|2025-02-07 18:12:30|58063.5|58013.5|58058.5|58008.5|58063.5|58013.5|58052.5|58002.5|7
1738951960000|2025-02-07 18:12:40|58057.5|58007.5|58062.5|58012.5|58063.5|58013.5|58057.5|58007.5|8
1738951970000|2025-02-07 18:12:50|58063.5|58013.5|58066.5|58016.5|58066.5|58016.5|58063.5|58013.5|4
1738951980000|2025-02-07 18:13:00|58068.5|58018.5|58058.5|58008.5|58068.5|58018.5|58058.5|58008.5|8
1738951990000|2025-02-07 18:13:10|58057.5|58007.5|58053.5|58003.5|58057.5|58007.5|58053.5|58003.5|4
1738952000000|2025-02-07 18:13:20|58055.5|58005.5|58056.5|58006.5|58056.5|58006.5|58053.5|58003.5|6
1738952010000|2025-02-07 18:13:30|58057.5|58007.5|58057.5|58007.5|58058.5|58008.5|58057.5|58007.5|3
1738952020000|2025-02-07 18:13:40|58054.5|58004.5|58053.5|58003.5|58054.5|58004.5|58053.5|58003.5|2
1738952030000|2025-02-07 18:13:50|58050.5|58000.5|58044.5|57994.5|58050.5|58000.5|58043.5|57993.5|7
1738952040000|2025-02-07 18:14:00|58043.5|57993.5|58054.5|58004.5|58054.5|58004.5|58043.5|57993.5|8
1738952050000|2025-02-07 18:14:10|58053.5|58003.5|58043.5|57993.5|58053.5|58003.5|58043.5|57993.5|4
1738952060000|2025-02-07 18:14:20|58044.5|57994.5|58043.5|57993.5|58045.5|57995.5|58043.5|57993.5|4
1738952070000|2025-02-07 18:14:30|58040.5|57990.5|58058.5|58008.5|58058.5|58008.5|58040.5|57990.5|7
1738952080000|2025-02-07 18:14:40|58063.5|58013.5|58059.5|58009.5|58065.5|58015.5|58059.5|58009.5|6
1738952090000|2025-02-07 18:14:50|58060.5|58010.5|58049.5|57999.5|58060.5|58010.5|58049.5|57999.5|7
1738952100000|2025-02-07 18:15:00|58048.5|57998.5|58048.5|57998.5|58048.5|57998.5|58048.5|57998.5|1
1738952110000|2025-02-07 18:15:10|58043.5|57993.5|58045.5|57995.5|58048.5|57998.5|58043.5|57993.5|7
1738952120000|2025-02-07 18:15:20|58046.5|57996.5|58051.5|58001.5|58051.5|58001.5|58046.5|57996.5|6
1738952130000|2025-02-07 18:15:30|58053.5|58003.5|58053.5|58003.5|58053.5|58003.5|58050.5|58000.5|6
1738952140000|2025-02-07 18:15:40|58049.5|57999.5|58053.5|58003.5|58053.5|58003.5|58049.5|57999.5|2
1738952150000|2025-02-07 18:15:50|58052.5|58002.5|58051.5|58001.5|58053.5|58003.5|58051.5|58001.5|5
1738952160000|2025-02-07 18:16:00|58053.5|58003.5|58052.5|58002.5|58053.5|58003.5|58052.5|58002.5|2
1738952170000|2025-02-07 18:16:10|58053.5|58003.5|58053.5|58003.5|58053.5|58003.5|58052.5|58002.5|5
1738952180000|2025-02-07 18:16:20|58058.5|58008.5|58058.5|58008.5|58058.5|58008.5|58058.5|58008.5|1
1738952190000|2025-02-07 18:16:30|58057.5|58007.5|58053.5|58003.5|58057.5|58007.5|58053.5|58003.5|4
1738952200000|2025-02-07 18:16:40|58054.5|58004.5|58058.5|58008.5|58060.5|58010.5|58054.5|58004.5|5
1738952210000|2025-02-07 18:16:50|58056.5|58006.5|58053.5|58003.5|58058.5|58008.5|58053.5|58003.5|5
1738952220000|2025-02-07 18:17:00|58052.5|58002.5|58043.5|57993.5|58052.5|58002.5|58043.5|57993.5|2
1738952230000|2025-02-07 18:17:10|58045.5|57995.5|58043.5|57993.5|58049.5|57999.5|58043.5|57993.5|8
1738952240000|2025-02-07 18:17:20|58037|57987|58042.5|57992.5|58043.5|57993.5|58037|57987|6
1738952250000|2025-02-07 18:17:30|58038.5|57988.5|58038.5|57988.5|58039.5|57989.5|58038.5|57988.5|5
1738952260000|2025-02-07 18:17:40|58043.5|57993.5|58047.5|57997.5|58047.5|57997.5|58038.5|57988.5|9
1738952270000|2025-02-07 18:17:50|58048.5|57998.5|58051.5|58001.5|58052.5|58002.5|58048.5|57998.5|6
1738952280000|2025-02-07 18:18:00|58052.5|58002.5|58057.5|58007.5|58058.5|58008.5|58052.5|58002.5|4
1738952290000|2025-02-07 18:18:10|58058.5|58008.5|58067.5|58017.5|58071.5|58021.5|58058.5|58008.5|10
1738952300000|2025-02-07 18:18:20|58066.5|58016.5|58065.5|58015.5|58066.5|58016.5|58065.5|58015.5|4
1738952310000|2025-02-07 18:18:30|58063.5|58013.5|58066.5|58016.5|58066.5|58016.5|58060.5|58010.5|12
1738952320000|2025-02-07 18:18:40|58067.5|58017.5|58065.5|58015.5|58067.5|58017.5|58063.5|58013.5|7
1738952330000|2025-02-07 18:18:50|58063.5|58013.5|58064.5|58014.5|58065.5|58015.5|58061.5|58011.5|9
1738952340000|2025-02-07 18:19:00|58066.5|58016.5|58066.5|58016.5|58067.5|58017.5|58065.5|58015.5|7
1738952350000|2025-02-07 18:19:10|58067.5|58017.5|58073.5|58023.5|58073.5|58023.5|58066.5|58016.5|6
1738952360000|2025-02-07 18:19:20|58072.5|58022.5|58071.5|58021.5|58072.5|58022.5|58071.5|58021.5|4
1738952370000|2025-02-07 18:19:30|58073.5|58023.5|58069.5|58019.5|58073.5|58023.5|58068.5|58018.5|8
1738952380000|2025-02-07 18:19:40|58070.5|58020.5|58070.5|58020.5|58070.5|58020.5|58069.5|58019.5|3
1738952390000|2025-02-07 18:19:50|58071.5|58021.5|58083.5|58033.5|58083.5|58033.5|58070.5|58020.5|6
1738952400000|2025-02-07 18:20:00|58081.5|58031.5|58080.5|58030.5|58082.5|58032.5|58078.5|58028.5|6
1738952410000|2025-02-07 18:20:10|58079.5|58029.5|58078.5|58028.5|58080.5|58030.5|58078.5|58028.5|4
1738952420000|2025-02-07 18:20:20|58080.5|58030.5|58075.5|58025.5|58080.5|58030.5|58073.5|58023.5|6
1738952430000|2025-02-07 18:20:30|58076.5|58026.5|58078.5|58028.5|58079.5|58029.5|58076.5|58026.5|5
1738952440000|2025-02-07 18:20:40|58079.5|58029.5|58074.5|58024.5|58079.5|58029.5|58074.5|58024.5|9
1738952450000|2025-02-07 18:20:50|58073.5|58023.5|58068.5|58018.5|58073.5|58023.5|58066.5|58016.5|10
1738952460000|2025-02-07 18:21:00|58069.5|58019.5|58063.5|58013.5|58072.5|58022.5|58063.5|58013.5|10
1738952470000|2025-02-07 18:21:10|58067.5|58017.5|58073.5|58023.5|58073.5|58023.5|58066.5|58016.5|7
1738952480000|2025-02-07 18:21:20|58071.5|58021.5|58072.5|58022.5|58073.5|58023.5|58068.5|58018.5|9
1738952490000|2025-02-07 18:21:30|58071.5|58021.5|58067.5|58017.5|58071.5|58021.5|58066.5|58016.5|7
1738952500000|2025-02-07 18:21:40|58068.5|58018.5|58067.5|58017.5|58068.5|58018.5|58067.5|58017.5|2
1738952510000|2025-02-07 18:21:50|58066.5|58016.5|58066.5|58016.5|58067.5|58017.5|58063.5|58013.5|8
1738952520000|2025-02-07 18:22:00|58064.5|58014.5|58063.5|58013.5|58064.5|58014.5|58063.5|58013.5|4
1738952530000|2025-02-07 18:22:10|58068.5|58018.5|58067.5|58017.5|58068.5|58018.5|58066.5|58016.5|4
1738952540000|2025-02-07 18:22:20|58066.5|58016.5|58068.5|58018.5|58069.5|58019.5|58066.5|58016.5|5
1738952550000|2025-02-07 18:22:30|58069.5|58019.5|58068.5|58018.5|58069.5|58019.5|58068.5|58018.5|4
1738952560000|2025-02-07 18:22:40|58067.5|58017.5|58058.5|58008.5|58068.5|58018.5|58058.5|58008.5|5
1738952570000|2025-02-07 18:22:50|58057.5|58007.5|58058.5|58008.5|58062.5|58012.5|58053.5|58003.5|6
1738952580000|2025-02-07 18:23:00|58060.5|58010.5|58058.5|58008.5|58061.5|58011.5|58058.5|58008.5|9
1738952590000|2025-02-07 18:23:10|58057.5|58007.5|58053.5|58003.5|58057.5|58007.5|58051.5|58001.5|4
1738952600000|2025-02-07 18:23:20|58052.5|58002.5|58053.5|58003.5|58053.5|58003.5|58052.5|58002.5|4
1738952610000|2025-02-07 18:23:30|58052.5|58002.5|58051.5|58001.5|58053.5|58003.5|58051.5|58001.5|6
1738952620000|2025-02-07 18:23:40|58050.5|58000.5|58050.5|58000.5|58051.5|58001.5|58050.5|58000.5|3
1738952630000|2025-02-07 18:23:50|58051.5|58001.5|58051.5|58001.5|58053.5|58003.5|58050.5|58000.5|7
1738952640000|2025-02-07 18:24:00|58053.5|58003.5|58053.5|58003.5|58053.5|58003.5|58051.5|58001.5|3
1738952650000|2025-02-07 18:24:10|58052.5|58002.5|58051.5|58001.5|58053.5|58003.5|58051.5|58001.5|4
1738952660000|2025-02-07 18:24:20|58049.5|57999.5|58048.5|57998.5|58050.5|58000.5|58048.5|57998.5|4
1738952670000|2025-02-07 18:24:30|58050.5|58000.5|58040.5|57990.5|58053.5|58003.5|58038.5|57988.5|6
1738952680000|2025-02-07 18:24:40|58041.5|57991.5|58043.5|57993.5|58043.5|57993.5|58040.5|57990.5|10
1738952690000|2025-02-07 18:24:50|58045.5|57995.5|58048.5|57998.5|58048.5|57998.5|58044.5|57994.5|6
1738952700000|2025-02-07 18:25:00|58049.5|57999.5|58054.5|58004.5|58054.5|58004.5|58048.5|57998.5|4
1738952710000|2025-02-07 18:25:10|58055.5|58005.5|58053.5|58003.5|58055.5|58005.5|58050.5|58000.5|10
1738952720000|2025-02-07 18:25:20|58052.5|58002.5|58056.5|58006.5|58056.5|58006.5|58052.5|58002.5|3
1738952730000|2025-02-07 18:25:30|58053.5|58003.5|58053.5|58003.5|58054.5|58004.5|58053.5|58003.5|3
1738952740000|2025-02-07 18:25:40|58051.5|58001.5|58053|58003|58054.5|58004.5|58048.5|57998.5|9
1738952750000|2025-02-07 18:25:50|58054.5|58004.5|58054.5|58004.5|58054.5|58004.5|58054.5|58004.5|1
1738952760000|2025-02-07 18:26:00|58053.5|58003.5|58053.5|58003.5|58053.5|58003.5|58053.5|58003.5|1
1738952770000|2025-02-07 18:26:10|58052.5|58002.5|58048.5|57998.5|58052.5|58002.5|58048.5|57998.5|2
1738952790000|2025-02-07 18:26:30|58049.5|57999.5|58043.5|57993.5|58049.5|57999.5|58043.5|57993.5|4
1738952800000|2025-02-07 18:26:40|58042.5|57992.5|58033.5|57983.5|58042.5|57992.5|58032.5|57982.5|5
1738952810000|2025-02-07 18:26:50|58038.5|57988.5|58038.5|57988.5|58038.5|57988.5|58038.5|57988.5|1
1738952820000|2025-02-07 18:27:00|58040.5|57990.5|58038.5|57988.5|58040.5|57990.5|58038.5|57988.5|8
1738952830000|2025-02-07 18:27:10|58037.5|57987.5|58043.5|57993.5|58043.5|57993.5|58037.5|57987.5|3
1738952840000|2025-02-07 18:27:20|58038.5|57988.5|58038.5|57988.5|58038.5|57988.5|58038.5|57988.5|1
1738952850000|2025-02-07 18:27:30|58035.5|57985.5|58038.5|57988.5|58038.5|57988.5|58035.5|57985.5|2
1738952860000|2025-02-07 18:27:40|58043.5|57993.5|58040.5|57990.5|58043.5|57993.5|58040.5|57990.5|2
1738952870000|2025-02-07 18:27:50|58034.5|57984.5|58043.5|57993.5|58043.5|57993.5|58033.5|57983.5|4
1738952880000|2025-02-07 18:28:00|58044.5|57994.5|58043.5|57993.5|58044.5|57994.5|58043.5|57993.5|2
1738952890000|2025-02-07 18:28:10|58041.5|57991.5|58044.5|57994.5|58044.5|57994.5|58041.5|57991.5|2
1738952900000|2025-02-07 18:28:20|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|1
1738952910000|2025-02-07 18:28:30|58044.5|57994.5|58043.5|57993.5|58044.5|57994.5|58043.5|57993.5|2
1738952930000|2025-02-07 18:28:50|58044.5|57994.5|58045.5|57995.5|58048.5|57998.5|58044.5|57994.5|3
1738952940000|2025-02-07 18:29:00|58044.5|57994.5|58048.5|57998.5|58050.5|58000.5|58044.5|57994.5|6
1738952950000|2025-02-07 18:29:10|58049.5|57999.5|58044.5|57994.5|58050.5|58000.5|58044.5|57994.5|7
1738952960000|2025-02-07 18:29:20|58043.5|57993.5|58045.5|57995.5|58045.5|57995.5|58043.5|57993.5|3
1738952970000|2025-02-07 18:29:30|58044.5|57994.5|58046.5|57996.5|58046.5|57996.5|58043.5|57993.5|5
1738952980000|2025-02-07 18:29:40|58048.5|57998.5|58043.5|57993.5|58048.5|57998.5|58043.5|57993.5|6
1738952990000|2025-02-07 18:29:50|58044.5|57994.5|58044.5|57994.5|58044.5|57994.5|58043.5|57993.5|3
1738953000000|2025-02-07 18:30:00|58045.5|57995.5|58044.5|57994.5|58045.5|57995.5|58044.5|57994.5|2
1738953010000|2025-02-07 18:30:10|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|1
1738953020000|2025-02-07 18:30:20|58044.5|57994.5|58045.5|57995.5|58045.5|57995.5|58043.5|57993.5|3
1738953030000|2025-02-07 18:30:30|58044.5|57994.5|58044.5|57994.5|58045.5|57995.5|58044.5|57994.5|7
1738953040000|2025-02-07 18:30:40|58043.5|57993.5|58041.5|57991.5|58044.5|57994.5|58041.5|57991.5|6
1738953050000|2025-02-07 18:30:50|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|58042.5|57992.5|3
1738953060000|2025-02-07 18:31:00|58041.5|57991.5|58033.5|57983.5|58043.5|57993.5|58033.5|57983.5|4
1738953070000|2025-02-07 18:31:10|58034.5|57984.5|58034.5|57984.5|58034.5|57984.5|58034.5|57984.5|1
1738953080000|2025-02-07 18:31:20|58037.5|57987.5|58044.5|57994.5|58045.5|57995.5|58037.5|57987.5|5
1738953090000|2025-02-07 18:31:30|58043.5|57993.5|58043.5|57993.5|58044.5|57994.5|58043.5|57993.5|5
1738953100000|2025-02-07 18:31:40|58044.5|57994.5|58045.5|57995.5|58045.5|57995.5|58043.5|57993.5|4
1738953110000|2025-02-07 18:31:50|58044.5|57994.5|58043.5|57993.5|58044.5|57994.5|58043.5|57993.5|2
1738953120000|2025-02-07 18:32:00|58044.5|57994.5|58043.5|57993.5|58048.5|57998.5|58043.5|57993.5|4
1738953130000|2025-02-07 18:32:10|58044.5|57994.5|58049.5|57999.5|58050.5|58000.5|58044.5|57994.5|7
1738953140000|2025-02-07 18:32:20|58050.5|58000.5|58049.5|57999.5|58050.5|58000.5|58048.5|57998.5|7
1738953150000|2025-02-07 18:32:30|58048.5|57998.5|58048.5|57998.5|58049.5|57999.5|58048.5|57998.5|5
1738953160000|2025-02-07 18:32:40|58046.5|57996.5|58039.5|57989.5|58046.5|57996.5|58038.5|57988.5|3
1738953170000|2025-02-07 18:32:50|58040.5|57990.5|58043.5|57993.5|58043.5|57993.5|58038.5|57988.5|6
1738953180000|2025-02-07 18:33:00|58040.5|57990.5|58043.5|57993.5|58043.5|57993.5|58038.5|57988.5|5
1738953190000|2025-02-07 18:33:10|58046.5|57996.5|58036.5|57986.5|58046.5|57996.5|58036.5|57986.5|4
1738953200000|2025-02-07 18:33:20|58037.5|57987.5|58038.5|57988.5|58038.5|57988.5|58034.5|57984.5|6
1738953210000|2025-02-07 18:33:30|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|1
1738953220000|2025-02-07 18:33:40|58042.5|57992.5|58046.5|57996.5|58046.5|57996.5|58042.5|57992.5|4
1738953230000|2025-02-07 18:33:50|58047.5|57997.5|58045.5|57995.5|58048.5|57998.5|58043.5|57993.5|6
1738953240000|2025-02-07 18:34:00|58048.5|57998.5|58048.5|57998.5|58053.5|58003.5|58048.5|57998.5|10
1738953250000|2025-02-07 18:34:10|58049.5|57999.5|58053.5|58003.5|58055.5|58005.5|58049.5|57999.5|10
1738953260000|2025-02-07 18:34:20|58051.5|58001.5|58049.5|57999.5|58053.5|58003.5|58049.5|57999.5|5
1738953270000|2025-02-07 18:34:30|58048.5|57998.5|58048.5|57998.5|58050.5|58000.5|58048.5|57998.5|7
1738953280000|2025-02-07 18:34:40|58050.5|58000.5|58046.5|57996.5|58050.5|58000.5|58043.5|57993.5|7
1738953290000|2025-02-07 18:34:50|58044.5|57994.5|58043.5|57993.5|58046.5|57996.5|58043.5|57993.5|5
1738953300000|2025-02-07 18:35:00|58044.5|57994.5|58043.5|57993.5|58044.5|57994.5|58043.5|57993.5|2
1738953330000|2025-02-07 18:35:30|58044.5|57994.5|58045.5|57995.5|58045.5|57995.5|58044.5|57994.5|2
1738953340000|2025-02-07 18:35:40|58048.5|57998.5|58053.5|58003.5|58053.5|58003.5|58048.5|57998.5|2
1738953350000|2025-02-07 18:35:50|58052.5|58002.5|58053.5|58003.5|58053.5|58003.5|58051.5|58001.5|3
1738953360000|2025-02-07 18:36:00|58055.5|58005.5|58061.5|58011.5|58063.5|58013.5|58055.5|58005.5|5
1738953370000|2025-02-07 18:36:10|58062.5|58012.5|58058.5|58008.5|58073.5|58023.5|58058.5|58008.5|10
1738953380000|2025-02-07 18:36:20|58061.5|58011.5|58063.5|58013.5|58064.5|58014.5|58059.5|58009.5|4
1738953390000|2025-02-07 18:36:30|58064.5|58014.5|58061.5|58011.5|58064.5|58014.5|58055.5|58005.5|6
1738953400000|2025-02-07 18:36:40|58062.5|58012.5|58063.5|58013.5|58068.5|58018.5|58061.5|58011.5|5
1738953410000|2025-02-07 18:36:50|58064.5|58014.5|58065.5|58015.5|58068.5|58018.5|58064.5|58014.5|5
1738953420000|2025-02-07 18:37:00|58064.5|58014.5|58063.5|58013.5|58064.5|58014.5|58063.5|58013.5|2
1738953450000|2025-02-07 18:37:30|58062.5|58012.5|58058.5|58008.5|58062.5|58012.5|58058.5|58008.5|6
1738953460000|2025-02-07 18:37:40|58063.5|58013.5|58063.5|58013.5|58063.5|58013.5|58063.5|58013.5|1
1738953470000|2025-02-07 18:37:50|58062.5|58012.5|58063.5|58013.5|58063.5|58013.5|58062.5|58012.5|2
1738953500000|2025-02-07 18:38:20|58062.5|58012.5|58062.5|58012.5|58063.5|58013.5|58062.5|58012.5|3
1738953510000|2025-02-07 18:38:30|58063.5|58013.5|58058.5|58008.5|58063.5|58013.5|58058.5|58008.5|3
1738953530000|2025-02-07 18:38:50|58059.5|58009.5|58054.5|58004.5|58060.5|58010.5|58054.5|58004.5|3
1738953540000|2025-02-07 18:39:00|58053.5|58003.5|58058.5|58008.5|58059.5|58009.5|58053.5|58003.5|4
1738953550000|2025-02-07 18:39:10|58059.5|58009.5|58058.5|58008.5|58059.5|58009.5|58058.5|58008.5|2
1738953570000|2025-02-07 18:39:30|58057.5|58007.5|58054.5|58004.5|58057.5|58007.5|58053.5|58003.5|4
1738953580000|2025-02-07 18:39:40|58053.5|58003.5|58054.5|58004.5|58055.5|58005.5|58053.5|58003.5|6
1738953590000|2025-02-07 18:39:50|58055.5|58005.5|58058.5|58008.5|58058.5|58008.5|58055.5|58005.5|2
1738953600000|2025-02-07 18:40:00|58060.5|58010.5|58060.5|58010.5|58061.5|58011.5|58059.5|58009.5|4
1738953610000|2025-02-07 18:40:10|58059.5|58009.5|58063.5|58013.5|58073.5|58023.5|58059.5|58009.5|7
1738953620000|2025-02-07 18:40:20|58064.5|58014.5|58064.5|58014.5|58064.5|58014.5|58064.5|58014.5|1
1738953630000|2025-02-07 18:40:30|58063.5|58013.5|58063.5|58013.5|58063.5|58013.5|58063.5|58013.5|1
1738953640000|2025-02-07 18:40:40|58064.5|58014.5|58073.5|58023.5|58073.5|58023.5|58063.5|58013.5|6
1738953650000|2025-02-07 18:40:50|58070.5|58020.5|58074.5|58024.5|58075.5|58025.5|58069.5|58019.5|6
1738953660000|2025-02-07 18:41:00|58073.5|58023.5|58066.5|58016.5|58073.5|58023.5|58066.5|58016.5|4
1738953670000|2025-02-07 18:41:10|58067.5|58017.5|58069.5|58019.5|58069.5|58019.5|58066.5|58016.5|5
1738953680000|2025-02-07 18:41:20|58073.5|58023.5|58073.5|58023.5|58073.5|58023.5|58072.5|58022.5|3
1738953690000|2025-02-07 18:41:30|58072.5|58022.5|58073.5|58023.5|58073.5|58023.5|58072.5|58022.5|2
1738953700000|2025-02-07 18:41:40|58072.5|58022.5|58069.5|58019.5|58073.5|58023.5|58068.5|58018.5|5
1738953710000|2025-02-07 18:41:50|58068.5|58018.5|58068.5|58018.5|58068.5|58018.5|58068.5|58018.5|1
1738953720000|2025-02-07 18:42:00|58069.5|58019.5|58069.5|58019.5|58069.5|58019.5|58069.5|58019.5|1
1738953730000|2025-02-07 18:42:10|58070.5|58020.5|58069.5|58019.5|58071.5|58021.5|58069.5|58019.5|3
1738953740000|2025-02-07 18:42:20|58068.5|58018.5|58065.5|58015.5|58068.5|58018.5|58063.5|58013.5|4
1738953750000|2025-02-07 18:42:30|58064.5|58014.5|58065.5|58015.5|58065.5|58015.5|58063.5|58013.5|4
1738953760000|2025-02-07 18:42:40|58064.5|58014.5|58063.5|58013.5|58064.5|58014.5|58060.5|58010.5|5
1738953770000|2025-02-07 18:42:50|58064.5|58014.5|58065.5|58015.5|58065.5|58015.5|58064.5|58014.5|2
1738953780000|2025-02-07 18:43:00|58064.5|58014.5|58073.5|58023.5|58073.5|58023.5|58064.5|58014.5|7
1738953790000|2025-02-07 18:43:10|58072.5|58022.5|58073.5|58023.5|58073.5|58023.5|58072.5|58022.5|2
1738953800000|2025-02-07 18:43:20|58074.5|58024.5|58073.5|58023.5|58075.5|58025.5|58073.5|58023.5|4
1738953820000|2025-02-07 18:43:40|58075.5|58025.5|58073.5|58023.5|58075.5|58025.5|58072.5|58022.5|4
1738953830000|2025-02-07 18:43:50|58078.5|58028.5|58078.5|58028.5|58078.5|58028.5|58078.5|58028.5|1
1738953840000|2025-02-07 18:44:00|58083.5|58033.5|58088.5|58038.5|58088.5|58038.5|58083.5|58033.5|8
1738953850000|2025-02-07 18:44:10|58089.5|58039.5|58083.5|58033.5|58090.5|58040.5|58079.5|58029.5|9
1738953860000|2025-02-07 18:44:20|58085.5|58035.5|58084.5|58034.5|58085.5|58035.5|58083.5|58033.5|5
1738953870000|2025-02-07 18:44:30|58085.5|58035.5|58088.5|58038.5|58089.5|58039.5|58085.5|58035.5|6
1738953880000|2025-02-07 18:44:40|58089.5|58039.5|58088.5|58038.5|58090.5|58040.5|58088.5|58038.5|4
1738953890000|2025-02-07 18:44:50|58085.5|58035.5|58088.5|58038.5|58088.5|58038.5|58084.5|58034.5|4
1738953900000|2025-02-07 18:45:00|58090.5|58040.5|58089.5|58039.5|58094.5|58044.5|58088.5|58038.5|9
1738953910000|2025-02-07 18:45:10|58090.5|58040.5|58078.5|58028.5|58090.5|58040.5|58078.5|58028.5|7
1738953920000|2025-02-07 18:45:20|58079.5|58029.5|58078.5|58028.5|58081.5|58031.5|58078.5|58028.5|8
1738953930000|2025-02-07 18:45:30|58079.5|58029.5|58088.5|58038.5|58088.5|58038.5|58078.5|58028.5|7
1738953940000|2025-02-07 18:45:40|58086.5|58036.5|58083.5|58033.5|58086.5|58036.5|58083.5|58033.5|2
1738953950000|2025-02-07 18:45:50|58085.5|58035.5|58086.5|58036.5|58086.5|58036.5|58083.5|58033.5|5
1738953960000|2025-02-07 18:46:00|58088.5|58038.5|58093.5|58043.5|58093.5|58043.5|58086.5|58036.5|6
1738953970000|2025-02-07 18:46:10|58095.5|58045.5|58098.5|58048.5|58098.5|58048.5|58095.5|58045.5|2
1738953980000|2025-02-07 18:46:20|58096.5|58046.5|58094.5|58044.5|58098.5|58048.5|58094.5|58044.5|7
1738953990000|2025-02-07 18:46:30|58095.5|58045.5|58097.5|58047.5|58098.5|58048.5|58093.5|58043.5|10
1738954000000|2025-02-07 18:46:40|58098.5|58048.5|58098.5|58048.5|58098.5|58048.5|58098.5|58048.5|1
1738954010000|2025-02-07 18:46:50|58101.5|58051.5|58103.5|58053.5|58103.5|58053.5|58101.5|58051.5|2
1738954030000|2025-02-07 18:47:10|58102.5|58052.5|58103.5|58053.5|58103.5|58053.5|58099.5|58049.5|10
1738954040000|2025-02-07 18:47:20|58113.5|58063.5|58113.5|58063.5|58113.5|58063.5|58108.5|58058.5|5
1738954050000|2025-02-07 18:47:30|58115.5|58065.5|58118.5|58068.5|58120.5|58070.5|58115.5|58065.5|8
1738954060000|2025-02-07 18:47:40|58120.5|58070.5|58121.5|58071.5|58121.5|58071.5|58117.5|58067.5|9
1738954070000|2025-02-07 18:47:50|58119.5|58069.5|58123.5|58073.5|58129.5|58079.5|58119.5|58069.5|14
1738954080000|2025-02-07 18:48:00|58122.5|58072.5|58120.5|58070.5|58124.5|58074.5|58119.5|58069.5|11
1738954090000|2025-02-07 18:48:10|58121.5|58071.5|58119.5|58069.5|58125.5|58075.5|58118.5|58068.5|8
1738954100000|2025-02-07 18:48:20|58118.5|58068.5|58123.5|58073.5|58123.5|58073.5|58118.5|58068.5|6
1738954110000|2025-02-07 18:48:30|58119.5|58069.5|58123.5|58073.5|58123.5|58073.5|58113.5|58063.5|6
1738954120000|2025-02-07 18:48:40|58124.5|58074.5|58180|58130|58183.5|58133.5|58124.5|58074.5|17
1738954130000|2025-02-07 18:48:50|58186|58136|58174|58124|58191|58141|58174|58124|17
1738954140000|2025-02-07 18:49:00|58175|58125|58184|58134|58188|58138|58165|58115|14
1738954150000|2025-02-07 18:49:10|58192|58142|58186|58136|58192|58142|58177|58127|9
1738954160000|2025-02-07 18:49:20|58185|58135|58183|58133|58186|58136|58183|58133|8
1738954170000|2025-02-07 18:49:30|58181|58131|58188|58138|58189|58139|58168|58118|9
1738954180000|2025-02-07 18:49:40|58185|58135|58215|58165|58218|58168|58184|58134|14
1738954190000|2025-02-07 18:49:50|58216|58166|58219|58169|58235|58185|58215|58165|17
1738954200000|2025-02-07 18:50:00|58218|58168|58220|58170|58223|58173|58203|58153|13
1738954210000|2025-02-07 18:50:10|58221|58171|58239|58189|58239|58189|58221|58171|12
1738954220000|2025-02-07 18:50:20|58236|58186|58235|58185|58240|58190|58230|58180|14
1738954230000|2025-02-07 18:50:30|58234|58184|58235|58185|58241|58191|58223|58173|15
1738954240000|2025-02-07 18:50:40|58234|58184|58237|58187|58251|58201|58234|58184|16
1738954250000|2025-02-07 18:50:50|58246|58196|58239|58189|58246|58196|58238|58188|11
1738954260000|2025-02-07 18:51:00|58243|58193|58236|58186|58245|58195|58228|58178|13
1738954270000|2025-02-07 18:51:10|58234|58184|58229|58179|58243|58193|58229|58179|16
1738954280000|2025-02-07 18:51:20|58226|58176|58248|58198|58248|58198|58226|58176|14
1738954290000|2025-02-07 18:51:30|58246|58196|58231|58181|58246|58196|58227.5|58177.5|16
1738954300000|2025-02-07 18:51:40|58226|58176|58230|58180|58235|58185|58216|58166|15
1738954310000|2025-02-07 18:51:50|58233|58183|58236|58186|58245|58195|58231|58181|11
1738954320000|2025-02-07 18:52:00|58235|58185|58255|58205|58263|58213|58229|58179|14
1738954330000|2025-02-07 18:52:10|58254|58204|58270|58220|58273|58223|58254|58204|9
1738954340000|2025-02-07 18:52:20|58269|58219|58268|58218|58275|58225|58258|58208|12
1738954350000|2025-02-07 18:52:30|58269|58219|58298|58248|58298|58248|58266|58216|18
1738954360000|2025-02-07 18:52:40|58293|58243|58298|58248|58300|58250|58291|58241|11
1738954370000|2025-02-07 18:52:50|58296|58246|58286|58236|58296|58246|58286|58236|11
1738954380000|2025-02-07 18:53:00|58288|58238|58282|58232|58288|58238|58277|58227|14
1738954390000|2025-02-07 18:53:10|58278|58228|58281|58231|58283|58233|58276|58226|11
1738954400000|2025-02-07 18:53:20|58280|58230|58298|58248|58299|58249|58278|58228|15
1738954410000|2025-02-07 18:53:30|58297|58247|58300|58250|58300|58250|58295|58245|13
1738954420000|2025-02-07 18:53:40|58298|58248|58298|58248|58302|58252|58298|58248|10
1738954430000|2025-02-07 18:53:50|58299|58249|58297|58247|58303|58253|58294|58244|8
1738954440000|2025-02-07 18:54:00|58298|58248|58289|58239|58298|58248|58287|58237|7
1738954450000|2025-02-07 18:54:10|58288|58238|58292.5|58242.5|58292.5|58242.5|58283.5|58233.5|7
1738954460000|2025-02-07 18:54:20|58293.5|58243.5|58288.5|58238.5|58293.5|58243.5|58288.5|58238.5|4
1738954470000|2025-02-07 18:54:30|58287.5|58237.5|58281.5|58231.5|58288.5|58238.5|58276.5|58226.5|10
1738954480000|2025-02-07 18:54:40|58280.5|58230.5|58290.5|58240.5|58292.5|58242.5|58280.5|58230.5|10
1738954490000|2025-02-07 18:54:50|58291.5|58241.5|58303.5|58253.5|58303.5|58253.5|58288.5|58238.5|8
1738954500000|2025-02-07 18:55:00|58301.5|58251.5|58302.5|58252.5|58304.5|58254.5|58298.5|58248.5|10
1738954510000|2025-02-07 18:55:10|58299.5|58249.5|58285.5|58235.5|58299.5|58249.5|58285.5|58235.5|14
1738954520000|2025-02-07 18:55:20|58291.5|58241.5|58298.5|58248.5|58305.5|58255.5|58289.5|58239.5|13
1738954530000|2025-02-07 18:55:30|58296.5|58246.5|58293.5|58243.5|58298.5|58248.5|58293.5|58243.5|6
1738954540000|2025-02-07 18:55:40|58288.5|58238.5|58288.5|58238.5|58292.5|58242.5|58283.5|58233.5|9
1738954550000|2025-02-07 18:55:50|58290.5|58240.5|58293.5|58243.5|58298.5|58248.5|58290.5|58240.5|10
1738954560000|2025-02-07 18:56:00|58291.5|58241.5|58303.5|58253.5|58304.5|58254.5|58290.5|58240.5|8
1738954570000|2025-02-07 18:56:10|58302.5|58252.5|58303.5|58253.5|58303.5|58253.5|58301.5|58251.5|4
1738954580000|2025-02-07 18:56:20|58300.5|58250.5|58318.5|58268.5|58318.5|58268.5|58299.5|58249.5|8
1738954590000|2025-02-07 18:56:30|58323.5|58273.5|58341|58291|58343|58293|58323.5|58273.5|14
1738954600000|2025-02-07 18:56:40|58338|58288|58344|58294|58358|58308|58338|58288|14
1738954610000|2025-02-07 18:56:50|58346|58296|58343|58293|58346|58296|58337|58287|13
1738954620000|2025-02-07 18:57:00|58339|58289|58333|58283|58339|58289|58333|58283|9
1738954630000|2025-02-07 18:57:10|58338|58288|58353.5|58303.5|58353.5|58303.5|58333.5|58283.5|12
1738954640000|2025-02-07 18:57:20|58355|58305|58358|58308|58358|58308|58352|58302|10
1738954650000|2025-02-07 18:57:30|58355|58305|58359|58309|58368|58318|58348|58298|10
1738954660000|2025-02-07 18:57:40|58358|58308|58350|58300|58360|58310|58349|58299|14
1738954670000|2025-02-07 18:57:50|58367|58317|58368|58318|58373|58323|58358|58308|13
1738954680000|2025-02-07 18:58:00|58367|58317|58381|58331|58383|58333|58362|58312|15
1738954690000|2025-02-07 18:58:10|58383|58333|58388|58338|58393|58343|58383|58333|11
1738954700000|2025-02-07 18:58:20|58383|58333|58373|58323|58383|58333|58373|58323|10
1738954710000|2025-02-07 18:58:30|58374|58324|58358|58308|58374|58324|58358|58308|10
1738954720000|2025-02-07 18:58:40|58356|58306|58353|58303|58356|58306|58349|58299|11
1738954730000|2025-02-07 18:58:50|58363|58313|58365|58315|58366|58316|58356|58306|10
1738954740000|2025-02-07 18:59:00|58367|58317|58373|58323|58373|58323|58366|58316|11
1738954750000|2025-02-07 18:59:10|58370|58320|58366|58316|58373|58323|58366|58316|9
1738954760000|2025-02-07 18:59:20|58368|58318|58360|58310|58368|58318|58356|58306|10
1738954770000|2025-02-07 18:59:30|58362.5|58312.5|58366.5|58316.5|58366.5|58316.5|58361.5|58311.5|10
1738954780000|2025-02-07 18:59:40|58364.5|58314.5|58335|58285|58364.5|58314.5|58329|58279|16
1738954790000|2025-02-07 18:59:50|58336|58286|58338|58288|58343|58293|58328|58278|14
1738954800000|2025-02-07 19:00:00|58340|58290|58334|58284|58343|58293|58331|58281|12
1738954810000|2025-02-07 19:00:10|58333|58283|58328|58278|58340|58290|58326|58276|12
1738954820000|2025-02-07 19:00:20|58330|58280|58333|58283|58340|58290|58328|58278|11
1738954830000|2025-02-07 19:00:30|58332|58282|58323|58273|58332|58282|58323|58273|10
1738954840000|2025-02-07 19:00:40|58323.5|58273.5|58324.5|58274.5|58324.5|58274.5|58323.5|58273.5|4
1738954850000|2025-02-07 19:00:50|58308.5|58258.5|58308.5|58258.5|58310.5|58260.5|58308.5|58258.5|8
1738954860000|2025-02-07 19:01:00|58308|58258|58308.5|58258.5|58309.5|58259.5|58307.5|58257.5|6
1738954870000|2025-02-07 19:01:10|58303.5|58253.5|58313.5|58263.5|58317.5|58267.5|58303.5|58253.5|9
1738954880000|2025-02-07 19:01:20|58312.5|58262.5|58306.5|58256.5|58312.5|58262.5|58305.5|58255.5|9
1738954890000|2025-02-07 19:01:30|58303.5|58253.5|58302.5|58252.5|58308.5|58258.5|58298.5|58248.5|9
1738954900000|2025-02-07 19:01:40|58300.5|58250.5|58315.5|58265.5|58318.5|58268.5|58298.5|58248.5|12
1738954910000|2025-02-07 19:01:50|58313.5|58263.5|58323.5|58273.5|58324.5|58274.5|58313.5|58263.5|8
1738954920000|2025-02-07 19:02:00|58318.5|58268.5|58318.5|58268.5|58318.5|58268.5|58318.5|58268.5|1
1738954930000|2025-02-07 19:02:10|58312.5|58262.5|58310.5|58260.5|58313.5|58263.5|58306.5|58256.5|7
1738954940000|2025-02-07 19:02:20|58308.5|58258.5|58295.5|58245.5|58308.5|58258.5|58295.5|58245.5|8
1738954950000|2025-02-07 19:02:30|58296.5|58246.5|58303.5|58253.5|58303.5|58253.5|58296.5|58246.5|16
1738954960000|2025-02-07 19:02:40|58294.5|58244.5|58293.5|58243.5|58294.5|58244.5|58293.5|58243.5|2
1738954970000|2025-02-07 19:02:50|58291.5|58241.5|58288.5|58238.5|58291.5|58241.5|58287.5|58237.5|9
1738954980000|2025-02-07 19:03:00|58292.5|58242.5|58286.5|58236.5|58293.5|58243.5|58286.5|58236.5|4
1738954990000|2025-02-07 19:03:10|58292.5|58242.5|58298.5|58248.5|58298.5|58248.5|58292.5|58242.5|7
1738955000000|2025-02-07 19:03:20|58297.5|58247.5|58295.5|58245.5|58297.5|58247.5|58293.5|58243.5|9
1738955010000|2025-02-07 19:03:30|58293.5|58243.5|58298.5|58248.5|58299.5|58249.5|58293.5|58243.5|8
1738955020000|2025-02-07 19:03:40|58302.5|58252.5|58302.5|58252.5|58302.5|58252.5|58301.5|58251.5|5
1738955030000|2025-02-07 19:03:50|58301.5|58251.5|58303.5|58253.5|58304.5|58254.5|58301.5|58251.5|5
1738955040000|2025-02-07 19:04:00|58293.5|58243.5|58298.5|58248.5|58307.5|58257.5|58293.5|58243.5|8
1738955050000|2025-02-07 19:04:10|58301.5|58251.5|58305.5|58255.5|58305.5|58255.5|58295.5|58245.5|13
1738955060000|2025-02-07 19:04:20|58303.5|58253.5|58305.5|58255.5|58308.5|58258.5|58303.5|58253.5|7
1738955070000|2025-02-07 19:04:30|58303.5|58253.5|58299.5|58249.5|58303.5|58253.5|58299.5|58249.5|3
1738955080000|2025-02-07 19:04:40|58293.5|58243.5|58305.5|58255.5|58305.5|58255.5|58293.5|58243.5|7
1738955090000|2025-02-07 19:04:50|58307.5|58257.5|58307.5|58257.5|58314.5|58264.5|58307.5|58257.5|9
1738955100000|2025-02-07 19:05:00|58305.5|58255.5|58309.5|58259.5|58309.5|58259.5|58301.5|58251.5|9
1738955110000|2025-02-07 19:05:10|58308.5|58258.5|58309.5|58259.5|58310.5|58260.5|58308.5|58258.5|4
1738955120000|2025-02-07 19:05:20|58308.5|58258.5|58308.5|58258.5|58308.5|58258.5|58308.5|58258.5|1
1738955130000|2025-02-07 19:05:30|58309.5|58259.5|58313.5|58263.5|58313.5|58263.5|58308.5|58258.5|8
1738955140000|2025-02-07 19:05:40|58312.5|58262.5|58298.5|58248.5|58313.5|58263.5|58295.5|58245.5|10
1738955150000|2025-02-07 19:05:50|58299.5|58249.5|58303.5|58253.5|58305.5|58255.5|58298.5|58248.5|8
1738955160000|2025-02-07 19:06:00|58299.5|58249.5|58310.5|58260.5|58310.5|58260.5|58299.5|58249.5|7
1738955170000|2025-02-07 19:06:10|58313.5|58263.5|58313.5|58263.5|58313.5|58263.5|58313.5|58263.5|1
1738955180000|2025-02-07 19:06:20|58318.5|58268.5|58318.5|58268.5|58318.5|58268.5|58318.5|58268.5|1
1738955190000|2025-02-07 19:06:30|58313.5|58263.5|58318.5|58268.5|58318.5|58268.5|58313.5|58263.5|7
1738955200000|2025-02-07 19:06:40|58313.5|58263.5|58298.5|58248.5|58313.5|58263.5|58298.5|58248.5|8
1738955210000|2025-02-07 19:06:50|58295.5|58245.5|58293.5|58243.5|58295.5|58245.5|58291.5|58241.5|7
1738955220000|2025-02-07 19:07:00|58288.5|58238.5|58288.5|58238.5|58288.5|58238.5|58283.5|58233.5|3
1738955230000|2025-02-07 19:07:10|58289.5|58239.5|58288.5|58238.5|58289.5|58239.5|58287.5|58237.5|4
1738955240000|2025-02-07 19:07:20|58285.5|58235.5|58283.5|58233.5|58285.5|58235.5|58283.5|58233.5|4
1738955250000|2025-02-07 19:07:30|58288.5|58238.5|58287.5|58237.5|58288.5|58238.5|58287.5|58237.5|2
1738955260000|2025-02-07 19:07:40|58288.5|58238.5|58296.5|58246.5|58298.5|58248.5|58283.5|58233.5|8
1738955270000|2025-02-07 19:07:50|58298.5|58248.5|58288.5|58238.5|58298.5|58248.5|58286.5|58236.5|5
1738955280000|2025-02-07 19:08:00|58286.5|58236.5|58268.5|58218.5|58288.5|58238.5|58268.5|58218.5|8
1738955290000|2025-02-07 19:08:10|58273.5|58223.5|58275.5|58225.5|58278.5|58228.5|58271.5|58221.5|10
1738955300000|2025-02-07 19:08:20|58278.5|58228.5|58268.5|58218.5|58278.5|58228.5|58265.5|58215.5|9
1738955310000|2025-02-07 19:08:30|58274.5|58224.5|58273.5|58223.5|58274.5|58224.5|58268.5|58218.5|8
1738955320000|2025-02-07 19:08:40|58268.5|58218.5|58258.5|58208.5|58268.5|58218.5|58258.5|58208.5|3
1738955330000|2025-02-07 19:08:50|58252.5|58202.5|58247.5|58197.5|58253.5|58203.5|58243.5|58193.5|10
1738955340000|2025-02-07 19:09:00|58246.5|58196.5|58243.5|58193.5|58247.5|58197.5|58238.5|58188.5|7
1738955350000|2025-02-07 19:09:10|58241.5|58191.5|58234|58184|58241.5|58191.5|58234|58184|5
1738955360000|2025-02-07 19:09:20|58233|58183|58228|58178|58233|58183|58220|58170|8
1738955370000|2025-02-07 19:09:30|58230|58180|58231|58181|58235|58185|58229|58179|10
1738955380000|2025-02-07 19:09:40|58234|58184|58238|58188|58238|58188|58228|58178|10
1738955390000|2025-02-07 19:09:50|58239|58189|58228.5|58178.5|58245|58195|58224.5|58174.5|12
1738955400000|2025-02-07 19:10:00|58226.5|58176.5|58228.5|58178.5|58228.5|58178.5|58226.5|58176.5|5
1738955410000|2025-02-07 19:10:10|58233.5|58183.5|58213.5|58163.5|58233.5|58183.5|58213.5|58163.5|4
1738955420000|2025-02-07 19:10:20|58221.5|58171.5|58223.5|58173.5|58223.5|58173.5|58221.5|58171.5|4
1738955430000|2025-02-07 19:10:30|58228.5|58178.5|58223.5|58173.5|58228.5|58178.5|58223.5|58173.5|8
1738955440000|2025-02-07 19:10:40|58224.5|58174.5|58223.5|58173.5|58226.5|58176.5|58221.5|58171.5|12
1738955450000|2025-02-07 19:10:50|58220.5|58170.5|58223.5|58173.5|58223.5|58173.5|58215.5|58165.5|8
1738955460000|2025-02-07 19:11:00|58225.5|58175.5|58226.5|58176.5|58226.5|58176.5|58225.5|58175.5|2
1738955470000|2025-02-07 19:11:10|58227.5|58177.5|58228.5|58178.5|58233.5|58183.5|58227.5|58177.5|7
1738955480000|2025-02-07 19:11:20|58230.5|58180.5|58248.5|58198.5|58248.5|58198.5|58228.5|58178.5|9
1738955490000|2025-02-07 19:11:30|58246.5|58196.5|58248.5|58198.5|58248.5|58198.5|58246.5|58196.5|2
1738955500000|2025-02-07 19:11:40|58250.5|58200.5|58248.5|58198.5|58253.5|58203.5|58248.5|58198.5|3
1738955510000|2025-02-07 19:11:50|58243.5|58193.5|58249.5|58199.5|58250.5|58200.5|58243.5|58193.5|9
1738955520000|2025-02-07 19:12:00|58248.5|58198.5|58252.5|58202.5|58255.5|58205.5|58248.5|58198.5|9
1738955530000|2025-02-07 19:12:10|58253.5|58203.5|58253.5|58203.5|58253.5|58203.5|58247.5|58197.5|5
1738955540000|2025-02-07 19:12:20|58250.5|58200.5|58250.5|58200.5|58250.5|58200.5|58249.5|58199.5|3
1738955550000|2025-02-07 19:12:30|58245.5|58195.5|58248.5|58198.5|58251.5|58201.5|58243.5|58193.5|8
1738955560000|2025-02-07 19:12:40|58245.5|58195.5|58248.5|58198.5|58248.5|58198.5|58245.5|58195.5|3
1738955570000|2025-02-07 19:12:50|58246.5|58196.5|58252.5|58202.5|58255.5|58205.5|58246.5|58196.5|10
1738955580000|2025-02-07 19:13:00|58255.5|58205.5|58258.5|58208.5|58260.5|58210.5|58253.5|58203.5|10
1738955590000|2025-02-07 19:13:10|58263.5|58213.5|58260.5|58210.5|58263.5|58213.5|58259.5|58209.5|5
1738955600000|2025-02-07 19:13:20|58259.5|58209.5|58264.5|58214.5|58269|58219|58259.5|58209.5|11
1738955610000|2025-02-07 19:13:30|58265.5|58215.5|58274.5|58224.5|58275.5|58225.5|58263.5|58213.5|8
1738955620000|2025-02-07 19:13:40|58272.5|58222.5|58278.5|58228.5|58283.5|58233.5|58271.5|58221.5|12
1738955630000|2025-02-07 19:13:50|58279.5|58229.5|58280.5|58230.5|58281.5|58231.5|58278.5|58228.5|10
1738955640000|2025-02-07 19:14:00|58278.5|58228.5|58272.5|58222.5|58280.5|58230.5|58272.5|58222.5|9
1738955650000|2025-02-07 19:14:10|58270.5|58220.5|58274.5|58224.5|58280.5|58230.5|58262.5|58212.5|14
1738955660000|2025-02-07 19:14:20|58273.5|58223.5|58282.5|58232.5|58282.5|58232.5|58273.5|58223.5|6
1738955670000|2025-02-07 19:14:30|58283.5|58233.5|58282.5|58232.5|58286.5|58236.5|58282.5|58232.5|3
1738955680000|2025-02-07 19:14:40|58283.5|58233.5|58283.5|58233.5|58283.5|58233.5|58280.5|58230.5|11
1738955690000|2025-02-07 19:14:50|58287.5|58237.5|58283.5|58233.5|58288.5|58238.5|58281.5|58231.5|13
1738955700000|2025-02-07 19:15:00|58278.5|58228.5|58279.5|58229.5|58280.5|58230.5|58278.5|58228.5|6
1738955710000|2025-02-07 19:15:10|58282.5|58232.5|58284.5|58234.5|58286.5|58236.5|58280.5|58230.5|10
1738955720000|2025-02-07 19:15:20|58285.5|58235.5|58292.5|58242.5|58299.5|58249.5|58285.5|58235.5|9
1738955730000|2025-02-07 19:15:30|58289.5|58239.5|58272.5|58222.5|58289.5|58239.5|58272.5|58222.5|6
1738955740000|2025-02-07 19:15:40|58268.5|58218.5|58269.5|58219.5|58273.5|58223.5|58267.5|58217.5|11
1738955750000|2025-02-07 19:15:50|58267.5|58217.5|58262.5|58212.5|58269.5|58219.5|58262.5|58212.5|10
1738955760000|2025-02-07 19:16:00|58271.5|58221.5|58250.5|58200.5|58271.5|58221.5|58250.5|58200.5|14
1738955770000|2025-02-07 19:16:10|58252.5|58202.5|58250.5|58200.5|58253.5|58203.5|58245.5|58195.5|9
1738955780000|2025-02-07 19:16:20|58252.5|58202.5|58247.5|58197.5|58255.5|58205.5|58247.5|58197.5|11
1738955790000|2025-02-07 19:16:30|58237.5|58187.5|58256.5|58206.5|58257.5|58207.5|58237.5|58187.5|14
1738955800000|2025-02-07 19:16:40|58257.5|58207.5|58255.5|58205.5|58257.5|58207.5|58252.5|58202.5|6
1738955810000|2025-02-07 19:16:50|58254.5|58204.5|58257.5|58207.5|58260.5|58210.5|58254.5|58204.5|11
1738955820000|2025-02-07 19:17:00|58258.5|58208.5|58259.5|58209.5|58264.5|58214.5|58257.5|58207.5|9
1738955830000|2025-02-07 19:17:10|58260.5|58210.5|58252.5|58202.5|58260.5|58210.5|58252.5|58202.5|10
1738955840000|2025-02-07 19:17:20|58254.5|58204.5|58254.5|58204.5|58254.5|58204.5|58252.5|58202.5|3
1738955850000|2025-02-07 19:17:30|58253.5|58203.5|58254.5|58204.5|58254.5|58204.5|58253.5|58203.5|2
1738955860000|2025-02-07 19:17:40|58252.5|58202.5|58255.5|58205.5|58265.5|58215.5|58252.5|58202.5|10
1738955870000|2025-02-07 19:17:50|58254.5|58204.5|58253.5|58203.5|58254.5|58204.5|58250.5|58200.5|6
1738955880000|2025-02-07 19:18:00|58254.5|58204.5|58253.5|58203.5|58254.5|58204.5|58252.5|58202.5|5
1738955890000|2025-02-07 19:18:10|58254.5|58204.5|58258.5|58208.5|58258.5|58208.5|58254.5|58204.5|4
1738955900000|2025-02-07 19:18:20|58260.5|58210.5|58267.5|58217.5|58267.5|58217.5|58260.5|58210.5|5
1738955910000|2025-02-07 19:18:30|58268.5|58218.5|58267.5|58217.5|58271.5|58221.5|58263.5|58213.5|10
1738955920000|2025-02-07 19:18:40|58266.5|58216.5|58266.5|58216.5|58266.5|58216.5|58266.5|58216.5|1
1738955930000|2025-02-07 19:18:50|58267.5|58217.5|58267.5|58217.5|58267.5|58217.5|58267.5|58217.5|1
1738955940000|2025-02-07 19:19:00|58266.5|58216.5|58252.5|58202.5|58266.5|58216.5|58252.5|58202.5|5
1738955950000|2025-02-07 19:19:10|58250.5|58200.5|58251.5|58201.5|58251.5|58201.5|58250.5|58200.5|4
1738955960000|2025-02-07 19:19:20|58250.5|58200.5|58251.5|58201.5|58252.5|58202.5|58247.5|58197.5|6
1738955970000|2025-02-07 19:19:30|58252.5|58202.5|58251.5|58201.5|58252.5|58202.5|58250.5|58200.5|3
1738955980000|2025-02-07 19:19:40|58252.5|58202.5|58255.5|58205.5|58255.5|58205.5|58252.5|58202.5|3
1738955990000|2025-02-07 19:19:50|58256.5|58206.5|58250.5|58200.5|58258.5|58208.5|58250.5|58200.5|9
1738956000000|2025-02-07 19:20:00|58252.5|58202.5|58238.5|58188.5|58252.5|58202.5|58238.5|58188.5|7
1738956010000|2025-02-07 19:20:10|58237.5|58187.5|58217.5|58167.5|58237.5|58187.5|58217.5|58167.5|15
1738956020000|2025-02-07 19:20:20|58212.5|58162.5|58209.5|58159.5|58212.5|58162.5|58201.5|58151.5|15
1738956030000|2025-02-07 19:20:30|58210.5|58160.5|58208.5|58158.5|58210.5|58160.5|58208.5|58158.5|2
1738956040000|2025-02-07 19:20:40|58210.5|58160.5|58219.5|58169.5|58219.5|58169.5|58208.5|58158.5|8
1738956050000|2025-02-07 19:20:50|58222.5|58172.5|58225.5|58175.5|58227.5|58177.5|58217.5|58167.5|8
1738956060000|2025-02-07 19:21:00|58226.5|58176.5|58222.5|58172.5|58227.5|58177.5|58222.5|58172.5|4
1738956070000|2025-02-07 19:21:10|58217.5|58167.5|58212.5|58162.5|58217.5|58167.5|58212.5|58162.5|7
1738956080000|2025-02-07 19:21:20|58216.5|58166.5|58217.5|58167.5|58224.5|58174.5|58216.5|58166.5|9
1738956090000|2025-02-07 19:21:30|58219.5|58169.5|58219.5|58169.5|58222.5|58172.5|58217.5|58167.5|8
1738956100000|2025-02-07 19:21:40|58222.5|58172.5|58223.5|58173.5|58223.5|58173.5|58217.5|58167.5|5
1738956110000|2025-02-07 19:21:50|58222.5|58172.5|58225.5|58175.5|58231.5|58181.5|58222.5|58172.5|13
1738956120000|2025-02-07 19:22:00|58227.5|58177.5|58222.5|58172.5|58228.5|58178.5|58221.5|58171.5|8
1738956130000|2025-02-07 19:22:10|58218.5|58168.5|58217.5|58167.5|58219.5|58169.5|58217.5|58167.5|9
1738956140000|2025-02-07 19:22:20|58218.5|58168.5|58218.5|58168.5|58219.5|58169.5|58217.5|58167.5|7
1738956150000|2025-02-07 19:22:30|58221.5|58171.5|58212.5|58162.5|58221.5|58171.5|58212.5|58162.5|10
1738956160000|2025-02-07 19:22:40|58217.5|58167.5|58221.5|58171.5|58222.5|58172.5|58217.5|58167.5|5
1738956170000|2025-02-07 19:22:50|58226.5|58176.5|58228.5|58178.5|58228.5|58178.5|58226.5|58176.5|3
1738956180000|2025-02-07 19:23:00|58231.5|58181.5|58228.5|58178.5|58232.5|58182.5|58228.5|58178.5|5
1738956190000|2025-02-07 19:23:10|58232.5|58182.5|58237.5|58187.5|58242.5|58192.5|58232.5|58182.5|7
1738956200000|2025-02-07 19:23:20|58241.5|58191.5|58237.5|58187.5|58241.5|58191.5|58237.5|58187.5|4
1738956210000|2025-02-07 19:23:30|58236.5|58186.5|58239.5|58189.5|58242.5|58192.5|58236.5|58186.5|5
1738956220000|2025-02-07 19:23:40|58238.5|58188.5|58227.5|58177.5|58239.5|58189.5|58224.5|58174.5|8
1738956230000|2025-02-07 19:23:50|58232.5|58182.5|58217.5|58167.5|58232.5|58182.5|58217.5|58167.5|12
1738956240000|2025-02-07 19:24:00|58221.5|58171.5|58219.5|58169.5|58225.5|58175.5|58214.5|58164.5|9
1738956250000|2025-02-07 19:24:10|58215.5|58165.5|58217.5|58167.5|58220.5|58170.5|58215.5|58165.5|3
1738956260000|2025-02-07 19:24:20|58218.5|58168.5|58217.5|58167.5|58221.5|58171.5|58217.5|58167.5|7
1738956270000|2025-02-07 19:24:30|58218.5|58168.5|58219.5|58169.5|58219.5|58169.5|58217.5|58167.5|6
1738956280000|2025-02-07 19:24:40|58217.5|58167.5|58222.5|58172.5|58222.5|58172.5|58217.5|58167.5|8
1738956290000|2025-02-07 19:24:50|58230.5|58180.5|58217.5|58167.5|58238.5|58188.5|58215.5|58165.5|10
1738956300000|2025-02-07 19:25:00|58221.5|58171.5|58197.5|58147.5|58221.5|58171.5|58195.5|58145.5|12
1738956310000|2025-02-07 19:25:10|58194.5|58144.5|58183|58133|58197.5|58147.5|58178|58128|16
1738956320000|2025-02-07 19:25:20|58181|58131|58173|58123|58183|58133|58168|58118|11
1738956330000|2025-02-07 19:25:30|58177|58127|58199|58149|58200|58150|58176|58126|11
1738956340000|2025-02-07 19:25:40|58198|58148|58201|58151|58205|58155|58196|58146|10
1738956350000|2025-02-07 19:25:50|58200|58150|58189|58139|58200|58150|58180|58130|14
1738956360000|2025-02-07 19:26:00|58191|58141|58196|58146|58198|58148|58191|58141|7
1738956370000|2025-02-07 19:26:10|58198|58148|58203|58153|58203|58153|58198|58148|3
1738956380000|2025-02-07 19:26:20|58201|58151|58215|58165|58215|58165|58200|58150|7
1738956390000|2025-02-07 19:26:30|58218|58168|58210|58160|58218|58168|58210|58160|6
1738956400000|2025-02-07 19:26:40|58213|58163|58212.5|58162.5|58218|58168|58212.5|58162.5|10
1738956410000|2025-02-07 19:26:50|58216.5|58166.5|58212.5|58162.5|58217.5|58167.5|58212.5|58162.5|8
1738956420000|2025-02-07 19:27:00|58213.5|58163.5|58216.5|58166.5|58219.5|58169.5|58213.5|58163.5|8
1738956430000|2025-02-07 19:27:10|58219.5|58169.5|58227.5|58177.5|58227.5|58177.5|58217.5|58167.5|9
1738956440000|2025-02-07 19:27:20|58229.5|58179.5|58235.5|58185.5|58235.5|58185.5|58227.5|58177.5|6
1738956450000|2025-02-07 19:27:30|58233.5|58183.5|58227.5|58177.5|58236.5|58186.5|58222.5|58172.5|13
1738956460000|2025-02-07 19:27:40|58228.5|58178.5|58223.5|58173.5|58228.5|58178.5|58223.5|58173.5|3
1738956470000|2025-02-07 19:27:50|58222.5|58172.5|58212.5|58162.5|58222.5|58172.5|58212.5|58162.5|3
1738956480000|2025-02-07 19:28:00|58210.5|58160.5|58207.5|58157.5|58210.5|58160.5|58207.5|58157.5|5
1738956490000|2025-02-07 19:28:10|58202.5|58152.5|58202.5|58152.5|58202.5|58152.5|58202.5|58152.5|1
1738956500000|2025-02-07 19:28:20|58205.5|58155.5|58197.5|58147.5|58205.5|58155.5|58197.5|58147.5|7
1738956520000|2025-02-07 19:28:40|58195.5|58145.5|58197.5|58147.5|58197.5|58147.5|58195.5|58145.5|4
1738956530000|2025-02-07 19:28:50|58196.5|58146.5|58192.5|58142.5|58197.5|58147.5|58192.5|58142.5|5
1738956540000|2025-02-07 19:29:00|58194.5|58144.5|58197.5|58147.5|58197.5|58147.5|58194.5|58144.5|2
1738956550000|2025-02-07 19:29:10|58199.5|58149.5|58197.5|58147.5|58202.5|58152.5|58197.5|58147.5|6
1738956560000|2025-02-07 19:29:20|58198.5|58148.5|58202.5|58152.5|58202.5|58152.5|58198.5|58148.5|2
1738956570000|2025-02-07 19:29:30|58197.5|58147.5|58197.5|58147.5|58197.5|58147.5|58196.5|58146.5|3
1738956580000|2025-02-07 19:29:40|58199.5|58149.5|58202.5|58152.5|58202.5|58152.5|58199.5|58149.5|2
1738956590000|2025-02-07 19:29:50|58197.5|58147.5|58202.5|58152.5|58202.5|58152.5|58197.5|58147.5|5
1738956600000|2025-02-07 19:30:00|58203.5|58153.5|58207.5|58157.5|58212.5|58162.5|58203.5|58153.5|6
1738956610000|2025-02-07 19:30:10|58208|58158|58208|58158|58208|58158|58208|58158|1
1738956620000|2025-02-07 19:30:20|58203|58153|58197.5|58147.5|58205.5|58155.5|58197.5|58147.5|7
1738956630000|2025-02-07 19:30:30|58198.5|58148.5|58197.5|58147.5|58198.5|58148.5|58192.5|58142.5|8
1738956640000|2025-02-07 19:30:40|58196.5|58146.5|58190.5|58140.5|58196.5|58146.5|58187.5|58137.5|8
1738956650000|2025-02-07 19:30:50|58187.5|58137.5|58206.5|58156.5|58206.5|58156.5|58186.5|58136.5|12
1738956660000|2025-02-07 19:31:00|58207.5|58157.5|58197.5|58147.5|58207.5|58157.5|58196.5|58146.5|5
1738956670000|2025-02-07 19:31:10|58196.5|58146.5|58203.5|58153.5|58205.5|58155.5|58196.5|58146.5|8
1738956680000|2025-02-07 19:31:20|58206.5|58156.5|58182.5|58132.5|58207.5|58157.5|58178.5|58128.5|12
1738956690000|2025-02-07 19:31:30|58181.5|58131.5|58175|58125|58181.5|58131.5|58162.5|58112.5|16
1738956700000|2025-02-07 19:31:40|58178|58128|58183|58133|58183|58133|58172|58122|11
1738956710000|2025-02-07 19:31:50|58188|58138|58183|58133|58188|58138|58183|58133|5
1738956720000|2025-02-07 19:32:00|58189|58139|58189|58139|58193|58143|58189|58139|7
1738956730000|2025-02-07 19:32:10|58188|58138|58185|58135|58193|58143|58183|58133|12
1738956740000|2025-02-07 19:32:20|58183|58133|58182.5|58132.5|58183|58133|58182.5|58132.5|2
1738956750000|2025-02-07 19:32:30|58181.5|58131.5|58181.5|58131.5|58183.5|58133.5|58181.5|58131.5|4
1738956760000|2025-02-07 19:32:40|58180.5|58130.5|58167.5|58117.5|58180.5|58130.5|58167.5|58117.5|7
1738956770000|2025-02-07 19:32:50|58165.5|58115.5|58148|58098|58165.5|58115.5|58142.5|58092.5|17
1738956780000|2025-02-07 19:33:00|58149|58099|58154|58104|58155|58105|58149|58099|7
1738956790000|2025-02-07 19:33:10|58158|58108|58158|58108|58162|58112|58158|58108|4
1738956800000|2025-02-07 19:33:20|58168|58118|58168|58118|58168|58118|58168|58118|1
1738956810000|2025-02-07 19:33:30|58173|58123|58173|58123|58173|58123|58171|58121|3
1738956820000|2025-02-07 19:33:40|58177|58127|58177.5|58127.5|58182.5|58132.5|58176.5|58126.5|6
1738956830000|2025-02-07 19:33:50|58178.5|58128.5|58182.5|58132.5|58184.5|58134.5|58178.5|58128.5|4
1738956840000|2025-02-07 19:34:00|58183.5|58133.5|58192.5|58142.5|58197.5|58147.5|58183.5|58133.5|13
1738956850000|2025-02-07 19:34:10|58194.5|58144.5|58197.5|58147.5|58199.5|58149.5|58191.5|58141.5|13
1738956860000|2025-02-07 19:34:20|58200.5|58150.5|58199.5|58149.5|58200.5|58150.5|58197.5|58147.5|3
1738956870000|2025-02-07 19:34:30|58201.5|58151.5|58197.5|58147.5|58202.5|58152.5|58196.5|58146.5|6
1738956880000|2025-02-07 19:34:40|58196.5|58146.5|58205.5|58155.5|58205.5|58155.5|58196.5|58146.5|3
1738956890000|2025-02-07 19:34:50|58206.5|58156.5|58202.5|58152.5|58206.5|58156.5|58201.5|58151.5|4
1738956900000|2025-02-07 19:35:00|58203.5|58153.5|58207.5|58157.5|58207.5|58157.5|58202.5|58152.5|6
1738956910000|2025-02-07 19:35:10|58206.5|58156.5|58212.5|58162.5|58212.5|58162.5|58206.5|58156.5|3
1738956920000|2025-02-07 19:35:20|58214.5|58164.5|58219.5|58169.5|58220.5|58170.5|58211.5|58161.5|15
1738956930000|2025-02-07 19:35:30|58221.5|58171.5|58219.5|58169.5|58221.5|58171.5|58217.5|58167.5|13
1738956940000|2025-02-07 19:35:40|58217.5|58167.5|58224.5|58174.5|58225.5|58175.5|58217.5|58167.5|9
1738956950000|2025-02-07 19:35:50|58222.5|58172.5|58224.5|58174.5|58224.5|58174.5|58222.5|58172.5|7
1738956960000|2025-02-07 19:36:00|58223.5|58173.5|58222.5|58172.5|58224.5|58174.5|58222.5|58172.5|8
1738956970000|2025-02-07 19:36:10|58217.5|58167.5|58212.5|58162.5|58217.5|58167.5|58212.5|58162.5|3
1738956980000|2025-02-07 19:36:20|58213.5|58163.5|58212.5|58162.5|58213.5|58163.5|58212.5|58162.5|2
1738956990000|2025-02-07 19:36:30|58213.5|58163.5|58212.5|58162.5|58213.5|58163.5|58212.5|58162.5|4
1738957000000|2025-02-07 19:36:40|58208.5|58158.5|58210.5|58160.5|58214.5|58164.5|58207.5|58157.5|11
1738957010000|2025-02-07 19:36:50|58209.5|58159.5|58212.5|58162.5|58212.5|58162.5|58207.5|58157.5|7
1738957020000|2025-02-07 19:37:00|58213.5|58163.5|58215.5|58165.5|58217.5|58167.5|58213.5|58163.5|6
1738957030000|2025-02-07 19:37:10|58212.5|58162.5|58213.5|58163.5|58219.5|58169.5|58212.5|58162.5|9
1738957040000|2025-02-07 19:37:20|58212.5|58162.5|58212.5|58162.5|58213.5|58163.5|58212.5|58162.5|3
1738957050000|2025-02-07 19:37:30|58213.5|58163.5|58214.5|58164.5|58216.5|58166.5|58212.5|58162.5|8
1738957060000|2025-02-07 19:37:40|58215.5|58165.5|58219.5|58169.5|58222.5|58172.5|58215.5|58165.5|6
1738957070000|2025-02-07 19:37:50|58220.5|58170.5|58219.5|58169.5|58222.5|58172.5|58217.5|58167.5|9
1738957080000|2025-02-07 19:38:00|58218.5|58168.5|58214.5|58164.5|58218.5|58168.5|58214.5|58164.5|6
1738957090000|2025-02-07 19:38:10|58213.5|58163.5|58217.5|58167.5|58217.5|58167.5|58213.5|58163.5|3
1738957100000|2025-02-07 19:38:20|58227.5|58177.5|58219.5|58169.5|58227.5|58177.5|58217.5|58167.5|8
1738957110000|2025-02-07 19:38:30|58217.5|58167.5|58218.5|58168.5|58219.5|58169.5|58215.5|58165.5|8
1738957120000|2025-02-07 19:38:40|58217.5|58167.5|58218.5|58168.5|58219.5|58169.5|58217.5|58167.5|8
1738957130000|2025-02-07 19:38:50|58219.5|58169.5|58219.5|58169.5|58222.5|58172.5|58218.5|58168.5|5
1738957140000|2025-02-07 19:39:00|58220.5|58170.5|58218.5|58168.5|58222.5|58172.5|58217.5|58167.5|8
1738957150000|2025-02-07 19:39:10|58217.5|58167.5|58219.5|58169.5|58222.5|58172.5|58217.5|58167.5|7
1738957160000|2025-02-07 19:39:20|58218.5|58168.5|58219.5|58169.5|58219.5|58169.5|58217.5|58167.5|6
1738957170000|2025-02-07 19:39:30|58218.5|58168.5|58222.5|58172.5|58222.5|58172.5|58218.5|58168.5|3
1738957180000|2025-02-07 19:39:40|58223.5|58173.5|58222.5|58172.5|58223.5|58173.5|58222.5|58172.5|2
1738957190000|2025-02-07 19:39:50|58223.5|58173.5|58223.5|58173.5|58223.5|58173.5|58223.5|58173.5|1
1738957200000|2025-02-07 19:40:00|58222.5|58172.5|58222.5|58172.5|58223.5|58173.5|58222.5|58172.5|7
1738957210000|2025-02-07 19:40:10|58223.5|58173.5|58224.5|58174.5|58225.5|58175.5|58222.5|58172.5|5
1738957220000|2025-02-07 19:40:20|58225.5|58175.5|58228.5|58178.5|58231.5|58181.5|58225.5|58175.5|7
1738957230000|2025-02-07 19:40:30|58227.5|58177.5|58227.5|58177.5|58227.5|58177.5|58227.5|58177.5|1
1738957240000|2025-02-07 19:40:40|58228.5|58178.5|58230.5|58180.5|58232.5|58182.5|58227.5|58177.5|8
1738957250000|2025-02-07 19:40:50|58229.5|58179.5|58227.5|58177.5|58229.5|58179.5|58227.5|58177.5|5
1738957260000|2025-02-07 19:41:00|58229.5|58179.5|58230.5|58180.5|58232.5|58182.5|58229.5|58179.5|4
1738957270000|2025-02-07 19:41:10|58227.5|58177.5|58222.5|58172.5|58227.5|58177.5|58222.5|58172.5|3
1738957280000|2025-02-07 19:41:20|58224.5|58174.5|58227.5|58177.5|58227.5|58177.5|58224.5|58174.5|5
1738957290000|2025-02-07 19:41:30|58229.5|58179.5|58232.5|58182.5|58232.5|58182.5|58229.5|58179.5|3
1738957300000|2025-02-07 19:41:40|58227.5|58177.5|58229.5|58179.5|58229.5|58179.5|58227.5|58177.5|7
1738957310000|2025-02-07 19:41:50|58227.5|58177.5|58235.5|58185.5|58242.5|58192.5|58227.5|58177.5|12
1738957320000|2025-02-07 19:42:00|58237.5|58187.5|58227.5|58177.5|58240.5|58190.5|58227.5|58177.5|11
1738957330000|2025-02-07 19:42:10|58230.5|58180.5|58217.5|58167.5|58230.5|58180.5|58217.5|58167.5|4
1738957340000|2025-02-07 19:42:20|58225.5|58175.5|58230.5|58180.5|58230.5|58180.5|58222.5|58172.5|8
1738957350000|2025-02-07 19:42:30|58228.5|58178.5|58223.5|58173.5|58228.5|58178.5|58217.5|58167.5|8
1738957360000|2025-02-07 19:42:40|58224.5|58174.5|58225.5|58175.5|58225.5|58175.5|58222.5|58172.5|4
1738957370000|2025-02-07 19:42:50|58227.5|58177.5|58235.5|58185.5|58235.5|58185.5|58227.5|58177.5|5
1738957380000|2025-02-07 19:43:00|58234.5|58184.5|58230.5|58180.5|58235.5|58185.5|58227.5|58177.5|6
1738957390000|2025-02-07 19:43:10|58232.5|58182.5|58239.5|58189.5|58239.5|58189.5|58227.5|58177.5|5
1738957400000|2025-02-07 19:43:20|58238.5|58188.5|58252.5|58202.5|58252.5|58202.5|58238.5|58188.5|15
1738957410000|2025-02-07 19:43:30|58254.5|58204.5|58248.5|58198.5|58255.5|58205.5|58247.5|58197.5|13
1738957420000|2025-02-07 19:43:40|58250.5|58200.5|58247.5|58197.5|58250.5|58200.5|58247.5|58197.5|6
1738957430000|2025-02-07 19:43:50|58248.5|58198.5|58252.5|58202.5|58252.5|58202.5|58248.5|58198.5|4
1738957440000|2025-02-07 19:44:00|58250.5|58200.5|58247.5|58197.5|58250.5|58200.5|58246.5|58196.5|9
1738957450000|2025-02-07 19:44:10|58242.5|58192.5|58252.5|58202.5|58254.5|58204.5|58242.5|58192.5|12
1738957460000|2025-02-07 19:44:20|58253.5|58203.5|58247.5|58197.5|58255.5|58205.5|58247.5|58197.5|7
1738957470000|2025-02-07 19:44:30|58242.5|58192.5|58250.5|58200.5|58251.5|58201.5|58242.5|58192.5|6
1738957480000|2025-02-07 19:44:40|58247.5|58197.5|58251.5|58201.5|58251.5|58201.5|58242.5|58192.5|6
1738957490000|2025-02-07 19:44:50|58252.5|58202.5|58247.5|58197.5|58252.5|58202.5|58247.5|58197.5|7
1738957500000|2025-02-07 19:45:00|58248.5|58198.5|58252.5|58202.5|58265.5|58215.5|58247.5|58197.5|10
1738957510000|2025-02-07 19:45:10|58253.5|58203.5|58252.5|58202.5|58257.5|58207.5|58252.5|58202.5|12
1738957520000|2025-02-07 19:45:20|58254.5|58204.5|58252.5|58202.5|58254.5|58204.5|58252.5|58202.5|6
1738957530000|2025-02-07 19:45:30|58251.5|58201.5|58253.5|58203.5|58254.5|58204.5|58251.5|58201.5|4
1738957540000|2025-02-07 19:45:40|58252.5|58202.5|58252.5|58202.5|58253.5|58203.5|58247.5|58197.5|7
1738957550000|2025-02-07 19:45:50|58253.5|58203.5|58252.5|58202.5|58253.5|58203.5|58252.5|58202.5|2
1738957560000|2025-02-07 19:46:00|58247.5|58197.5|58242.5|58192.5|58247.5|58197.5|58242.5|58192.5|6
1738957570000|2025-02-07 19:46:10|58244.5|58194.5|58238.5|58188.5|58244.5|58194.5|58238.5|58188.5|4
1738957580000|2025-02-07 19:46:20|58237.5|58187.5|58237.5|58187.5|58237.5|58187.5|58232.5|58182.5|6
1738957590000|2025-02-07 19:46:30|58236.5|58186.5|58238.5|58188.5|58242.5|58192.5|58236.5|58186.5|7
1738957600000|2025-02-07 19:46:40|58239.5|58189.5|58253.5|58203.5|58253.5|58203.5|58239.5|58189.5|9
1738957610000|2025-02-07 19:46:50|58248.5|58198.5|58242.5|58192.5|58252.5|58202.5|58242.5|58192.5|7
1738957620000|2025-02-07 19:47:00|58245.5|58195.5|58247.5|58197.5|58248.5|58198.5|58245.5|58195.5|4
1738957630000|2025-02-07 19:47:10|58249.5|58199.5|58252.5|58202.5|58252.5|58202.5|58249.5|58199.5|2
1738957640000|2025-02-07 19:47:20|58253.5|58203.5|58254.5|58204.5|58255.5|58205.5|58247.5|58197.5|11
1738957650000|2025-02-07 19:47:30|58253.5|58203.5|58257.5|58207.5|58258.5|58208.5|58252.5|58202.5|8
1738957660000|2025-02-07 19:47:40|58258.5|58208.5|58262.5|58212.5|58262.5|58212.5|58258.5|58208.5|3
1738957670000|2025-02-07 19:47:50|58257.5|58207.5|58257.5|58207.5|58258.5|58208.5|58257.5|58207.5|3
1738957680000|2025-02-07 19:48:00|58262.5|58212.5|58247.5|58197.5|58262.5|58212.5|58247.5|58197.5|5
1738957690000|2025-02-07 19:48:10|58248.5|58198.5|58247.5|58197.5|58248.5|58198.5|58246.5|58196.5|6
1738957700000|2025-02-07 19:48:20|58246.5|58196.5|58246.5|58196.5|58247.5|58197.5|58246.5|58196.5|5
1738957710000|2025-02-07 19:48:30|58247.5|58197.5|58241.5|58191.5|58247.5|58197.5|58240.5|58190.5|9
1738957720000|2025-02-07 19:48:40|58240.5|58190.5|58237.5|58187.5|58242.5|58192.5|58237.5|58187.5|5
1738957730000|2025-02-07 19:48:50|58238.5|58188.5|58237.5|58187.5|58238.5|58188.5|58237.5|58187.5|2
1738957740000|2025-02-07 19:49:00|58240.5|58190.5|58242.5|58192.5|58242.5|58192.5|58240.5|58190.5|2
1738957750000|2025-02-07 19:49:10|58239.5|58189.5|58238.5|58188.5|58239.5|58189.5|58237.5|58187.5|7
1738957760000|2025-02-07 19:49:20|58237.5|58187.5|58235.5|58185.5|58239.5|58189.5|58235.5|58185.5|3
1738957770000|2025-02-07 19:49:30|58234.5|58184.5|58232.5|58182.5|58234.5|58184.5|58232.5|58182.5|2
1738957790000|2025-02-07 19:49:50|58231.5|58181.5|58232.5|58182.5|58232.5|58182.5|58227.5|58177.5|4
1738957800000|2025-02-07 19:50:00|58234.5|58184.5|58239.5|58189.5|58239.5|58189.5|58234.5|58184.5|6
1738957810000|2025-02-07 19:50:10|58237.5|58187.5|58237.5|58187.5|58238.5|58188.5|58237.5|58187.5|7
1738957820000|2025-02-07 19:50:20|58242.5|58192.5|58242.5|58192.5|58243.5|58193.5|58242.5|58192.5|5
1738957840000|2025-02-07 19:50:40|58246.5|58196.5|58247.5|58197.5|58247.5|58197.5|58242.5|58192.5|9
1738957850000|2025-02-07 19:50:50|58244.5|58194.5|58247.5|58197.5|58247.5|58197.5|58243.5|58193.5|3
1738957860000|2025-02-07 19:51:00|58248.5|58198.5|58254.5|58204.5|58255.5|58205.5|58248.5|58198.5|6
1738957870000|2025-02-07 19:51:10|58257.5|58207.5|58267.5|58217.5|58267.5|58217.5|58257.5|58207.5|7
1738957880000|2025-02-07 19:51:20|58269.5|58219.5|58267.5|58217.5|58270.5|58220.5|58267.5|58217.5|4
1738957890000|2025-02-07 19:51:30|58268.5|58218.5|58283.5|58233.5|58283.5|58233.5|58268.5|58218.5|5
1738957900000|2025-02-07 19:51:40|58284.5|58234.5|58283.5|58233.5|58287.5|58237.5|58283.5|58233.5|4
1738957910000|2025-02-07 19:51:50|58275.5|58225.5|58272.5|58222.5|58275.5|58225.5|58272.5|58222.5|3
1738957920000|2025-02-07 19:52:00|58267.5|58217.5|58267.5|58217.5|58267.5|58217.5|58267.5|58217.5|1
1738957930000|2025-02-07 19:52:10|58264.5|58214.5|58262.5|58212.5|58264.5|58214.5|58262.5|58212.5|4
1738957940000|2025-02-07 19:52:20|58261.5|58211.5|58272.5|58222.5|58272.5|58222.5|58260.5|58210.5|5
1738957950000|2025-02-07 19:52:30|58267.5|58217.5|58257.5|58207.5|58267.5|58217.5|58257.5|58207.5|5
1738957960000|2025-02-07 19:52:40|58252.5|58202.5|58252.5|58202.5|58256.5|58206.5|58251.5|58201.5|5
1738957970000|2025-02-07 19:52:50|58256.5|58206.5|58257.5|58207.5|58260.5|58210.5|58256.5|58206.5|8
1738957980000|2025-02-07 19:53:00|58259.5|58209.5|58257.5|58207.5|58260.5|58210.5|58257.5|58207.5|4
1738957990000|2025-02-07 19:53:10|58255.5|58205.5|58252.5|58202.5|58255.5|58205.5|58252.5|58202.5|3
1738958000000|2025-02-07 19:53:20|58251.5|58201.5|58247.5|58197.5|58251.5|58201.5|58247.5|58197.5|2
1738958010000|2025-02-07 19:53:30|58248.5|58198.5|58242.5|58192.5|58248.5|58198.5|58242.5|58192.5|3
1738958020000|2025-02-07 19:53:40|58243.5|58193.5|58237.5|58187.5|58243.5|58193.5|58237.5|58187.5|2
1738958030000|2025-02-07 19:53:50|58236.5|58186.5|58237.5|58187.5|58237.5|58187.5|58236.5|58186.5|2
1738958040000|2025-02-07 19:54:00|58236.5|58186.5|58237.5|58187.5|58237.5|58187.5|58236.5|58186.5|2
1738958050000|2025-02-07 19:54:10|58234.5|58184.5|58232.5|58182.5|58234.5|58184.5|58231.5|58181.5|4
1738958060000|2025-02-07 19:54:20|58231.5|58181.5|58240.5|58190.5|58240.5|58190.5|58231.5|58181.5|7
1738958070000|2025-02-07 19:54:30|58237.5|58187.5|58242.5|58192.5|58242.5|58192.5|58236.5|58186.5|11
1738958080000|2025-02-07 19:54:40|58237.5|58187.5|58237.5|58187.5|58237.5|58187.5|58237.5|58187.5|1
1738958090000|2025-02-07 19:54:50|58235.5|58185.5|58239.5|58189.5|58239.5|58189.5|58235.5|58185.5|8
1738958100000|2025-02-07 19:55:00|58238.5|58188.5|58240.5|58190.5|58240.5|58190.5|58237.5|58187.5|5
1738958110000|2025-02-07 19:55:10|58241.5|58191.5|58239.5|58189.5|58242.5|58192.5|58237.5|58187.5|10
1738958120000|2025-02-07 19:55:20|58237.5|58187.5|58242.5|58192.5|58242.5|58192.5|58237.5|58187.5|4
1738958140000|2025-02-07 19:55:40|58243.5|58193.5|58242.5|58192.5|58247.5|58197.5|58241.5|58191.5|7
1738958150000|2025-02-07 19:55:50|58245.5|58195.5|58245.5|58195.5|58245.5|58195.5|58245.5|58195.5|1
1738958160000|2025-02-07 19:56:00|58246.5|58196.5|58242.5|58192.5|58246.5|58196.5|58242.5|58192.5|5
1738958170000|2025-02-07 19:56:10|58241.5|58191.5|58241.5|58191.5|58241.5|58191.5|58241.5|58191.5|1
1738958180000|2025-02-07 19:56:20|58247.5|58197.5|58248.5|58198.5|58252.5|58202.5|58242.5|58192.5|8
1738958190000|2025-02-07 19:56:30|58249.5|58199.5|58242.5|58192.5|58249.5|58199.5|58242.5|58192.5|5
1738958200000|2025-02-07 19:56:40|58237.5|58187.5|58232.5|58182.5|58237.5|58187.5|58232.5|58182.5|3
1738958210000|2025-02-07 19:56:50|58233.5|58183.5|58231.5|58181.5|58233.5|58183.5|58231.5|58181.5|3
1738958220000|2025-02-07 19:57:00|58232.5|58182.5|58232.5|58182.5|58235.5|58185.5|58232.5|58182.5|3
1738958240000|2025-02-07 19:57:20|58230.5|58180.5|58232.5|58182.5|58232.5|58182.5|58230.5|58180.5|7
1738958250000|2025-02-07 19:57:30|58233.5|58183.5|58237.5|58187.5|58237.5|58187.5|58233.5|58183.5|2
1738958260000|2025-02-07 19:57:40|58236.5|58186.5|58236.5|58186.5|58237.5|58187.5|58232.5|58182.5|5
1738958270000|2025-02-07 19:57:50|58234.5|58184.5|58232.5|58182.5|58235.5|58185.5|58232.5|58182.5|5
1738958280000|2025-02-07 19:58:00|58234.5|58184.5|58235.5|58185.5|58237.5|58187.5|58234.5|58184.5|4
1738958290000|2025-02-07 19:58:10|58236.5|58186.5|58237.5|58187.5|58237.5|58187.5|58235.5|58185.5|3
1738958300000|2025-02-07 19:58:20|58238.5|58188.5|58230.5|58180.5|58238.5|58188.5|58230.5|58180.5|4
1738958310000|2025-02-07 19:58:30|58231.5|58181.5|58227.5|58177.5|58231.5|58181.5|58227.5|58177.5|6
1738958320000|2025-02-07 19:58:40|58225.5|58175.5|58222.5|58172.5|58225.5|58175.5|58222.5|58172.5|2
1738958330000|2025-02-07 19:58:50|58215.5|58165.5|58221.5|58171.5|58222.5|58172.5|58215.5|58165.5|5
1738958340000|2025-02-07 19:59:00|58222.5|58172.5|58222.5|58172.5|58224.5|58174.5|58221.5|58171.5|4
1738958360000|2025-02-07 19:59:20|58217.5|58167.5|58217.5|58167.5|58217.5|58167.5|58215.5|58165.5|6
1738958370000|2025-02-07 19:59:30|58218.5|58168.5|58222.5|58172.5|58222.5|58172.5|58217.5|58167.5|8
1738958380000|2025-02-07 19:59:40|58224.5|58174.5|58227.5|58177.5|58227.5|58177.5|58224.5|58174.5|2
1739189460000|2025-02-10 12:11:00|58463|58413|58473|58423|58476|58426|58458|58408|11
1739189470000|2025-02-10 12:11:10|58468|58418|58465|58415|58473|58423|58464|58414|9
1739189480000|2025-02-10 12:11:20|58463|58413|58449|58399|58463|58413|58448|58398|8
1739189490000|2025-02-10 12:11:30|58448|58398|58473|58423|58473|58423|58448|58398|9
1739189500000|2025-02-10 12:11:40|58468|58418|58463|58413|58468|58418|58458|58408|8
1739189510000|2025-02-10 12:11:50|58464|58414|58453|58403|58464|58414|58453|58403|8
1739189520000|2025-02-10 12:12:00|58456|58406|58463|58413|58464|58414|58449|58399|10
1739189530000|2025-02-10 12:12:10|58459|58409|58473|58423|58473|58423|58457|58407|9
1739189540000|2025-02-10 12:12:20|58474|58424|58463|58413|58481|58431|58463|58413|8
1739189550000|2025-02-10 12:12:30|58461|58411|58463|58413|58463|58413|58461|58411|4
1739189560000|2025-02-10 12:12:40|58459|58409|58453|58403|58459|58409|58453|58403|7
1739189570000|2025-02-10 12:12:50|58454|58404|58452|58402|58454|58404|58442|58392|16
1739189580000|2025-02-10 12:13:00|58453|58403|58453|58403|58453|58403|58447|58397|8
1739189590000|2025-02-10 12:13:10|58456|58406|58458|58408|58458|58408|58456|58406|4
1739189600000|2025-02-10 12:13:20|58455|58405|58456|58406|58458|58408|58454|58404|14
1739189610000|2025-02-10 12:13:30|58454|58404|58458|58408|58458|58408|58454|58404|5
1739189620000|2025-02-10 12:13:40|58463|58413|58459|58409|58463|58413|58458|58408|9
1739189630000|2025-02-10 12:13:50|58461|58411|58452|58402|58461|58411|58448|58398|5
1739189640000|2025-02-10 12:14:00|58453|58403|58459|58409|58459|58409|58453|58403|2
1739189650000|2025-02-10 12:14:10|58461|58411|58462|58412|58463|58413|58461|58411|7
1739189660000|2025-02-10 12:14:20|58461|58411|58453|58403|58461|58411|58453|58403|3
1739189670000|2025-02-10 12:14:30|58454|58404|58457|58407|58457|58407|58453|58403|8
1739189680000|2025-02-10 12:14:40|58462|58412|58462|58412|58462|58412|58462|58412|1
1739189690000|2025-02-10 12:14:50|58460|58410|58452|58402|58460|58410|58448|58398|10
1739189700000|2025-02-10 12:15:00|58450|58400|58450|58400|58451|58401|58448|58398|10
1739189710000|2025-02-10 12:15:10|58461|58411|58483|58433|58483|58433|58461|58411|10
1739189720000|2025-02-10 12:15:20|58478|58428|58473|58423|58478|58428|58473|58423|2
1739189730000|2025-02-10 12:15:30|58468|58418|58483|58433|58486|58436|58466|58416|9
1739189740000|2025-02-10 12:15:40|58479|58429|58486|58436|58488|58438|58479|58429|9
1739189750000|2025-02-10 12:15:50|58487|58437|58491|58441|58498|58448|58487|58437|8
1739189760000|2025-02-10 12:16:00|58492|58442|58489|58439|58497|58447|58488|58438|11
1739189770000|2025-02-10 12:16:10|58490|58440|58497|58447|58497|58447|58483|58433|9
1739189780000|2025-02-10 12:16:20|58498|58448|58479|58429|58498|58448|58478|58428|6
1739189790000|2025-02-10 12:16:30|58480|58430|58480|58430|58488|58438|58473|58423|7
1739189800000|2025-02-10 12:16:40|58484|58434|58488|58438|58488|58438|58482|58432|7
1739189810000|2025-02-10 12:16:50|58493|58443|58512|58462|58519|58469|58493|58443|13
1739189820000|2025-02-10 12:17:00|58513|58463|58514|58464|58514|58464|58508|58458|6
1739189830000|2025-02-10 12:17:10|58518|58468|58528|58478|58532|58482|58518|58468|7
1739189840000|2025-02-10 12:17:20|58527|58477|58532|58482|58532|58482|58522|58472|14
1739189850000|2025-02-10 12:17:30|58531|58481|58528|58478|58531|58481|58528|58478|2
1739189860000|2025-02-10 12:17:40|58523|58473|58513|58463|58523|58473|58512|58462|5
1739189870000|2025-02-10 12:17:50|58517|58467|58513|58463|58518|58468|58513|58463|7
1739189880000|2025-02-10 12:18:00|58518|58468|58533|58483|58533|58483|58518|58468|9
1739189890000|2025-02-10 12:18:10|58531|58481|58533|58483|58534|58484|58531|58481|5
1739189900000|2025-02-10 12:18:20|58536|58486|58540|58490|58541|58491|58532|58482|8
1739189910000|2025-02-10 12:18:30|58539|58489|58538|58488|58539|58489|58536|58486|4
1739189920000|2025-02-10 12:18:40|58537|58487|58538|58488|58538|58488|58533|58483|5
1739189930000|2025-02-10 12:18:50|58537|58487|58528|58478|58537|58487|58528|58478|6
1739189940000|2025-02-10 12:19:00|58529|58479|58518|58468|58532|58482|58517|58467|8
1739189950000|2025-02-10 12:19:10|58511|58461|58513|58463|58513|58463|58511|58461|2
1739189960000|2025-02-10 12:19:20|58512|58462|58509|58459|58512|58462|58508|58458|4
1739189970000|2025-02-10 12:19:30|58508|58458|58512|58462|58513|58463|58508|58458|8
1739189980000|2025-02-10 12:19:40|58517|58467|58513|58463|58518|58468|58513|58463|5
1739189990000|2025-02-10 12:19:50|58514|58464|58513|58463|58515|58465|58513|58463|5
1739190000000|2025-02-10 12:20:00|58508|58458|58483|58433|58508|58458|58478|58428|12
1739190010000|2025-02-10 12:20:10|58478|58428|58482|58432|58482|58432|58474|58424|9
1739190020000|2025-02-10 12:20:20|58480|58430|58473|58423|58483|58433|58473|58423|12
1739190030000|2025-02-10 12:20:30|58475|58425|58449|58399|58475|58425|58449|58399|13
1739190040000|2025-02-10 12:20:40|58448|58398|58438|58388|58448|58398|58428|58378|9
1739190050000|2025-02-10 12:20:50|58442|58392|58445|58395|58448|58398|58442|58392|8
1739190060000|2025-02-10 12:21:00|58448|58398|58439|58389|58448|58398|58433|58383|12
1739190070000|2025-02-10 12:21:10|58442|58392|58433|58383|58443|58393|58433|58383|6
1739190080000|2025-02-10 12:21:20|58437|58387|58428|58378|58438|58388|58426|58376|11
1739190090000|2025-02-10 12:21:30|58431|58381|58433|58383|58433|58383|58430|58380|6
1739190100000|2025-02-10 12:21:40|58432|58382|58423|58373|58433|58383|58423|58373|3
1739190110000|2025-02-10 12:21:50|58418|58368|58423|58373|58423|58373|58418|58368|3
1739190120000|2025-02-10 12:22:00|58425|58375|58433|58383|58433|58383|58425|58375|5
1739190130000|2025-02-10 12:22:10|58428|58378|58431|58381|58438|58388|58428|58378|13
1739190140000|2025-02-10 12:22:20|58430|58380|58423|58373|58430|58380|58418|58368|5
1739190150000|2025-02-10 12:22:30|58424|58374|58428|58378|58428|58378|58423|58373|5
1739190160000|2025-02-10 12:22:40|58433|58383|58430|58380|58433|58383|58430|58380|2
1739190170000|2025-02-10 12:22:50|58428|58378|58429|58379|58429|58379|58428|58378|2
1739190180000|2025-02-10 12:23:00|58428|58378|58428|58378|58429|58379|58428|58378|3
1739190190000|2025-02-10 12:23:10|58429|58379|58429|58379|58434|58384|58428|58378|5
1739190200000|2025-02-10 12:23:20|58430|58380|58434|58384|58436|58386|58429|58379|8
1739190210000|2025-02-10 12:23:30|58435|58385|58408|58358|58435|58385|58408|58358|7
1739190220000|2025-02-10 12:23:40|58403|58353|58398|58348|58403|58353|58398|58348|3
1739190230000|2025-02-10 12:23:50|58405|58355|58413|58363|58413|58363|58405|58355|5
1739190240000|2025-02-10 12:24:00|58408|58358|58408|58358|58408|58358|58403|58353|8
1739190250000|2025-02-10 12:24:10|58407|58357|58409|58359|58409|58359|58407|58357|3
1739190260000|2025-02-10 12:24:20|58408|58358|58413|58363|58413|58363|58408|58358|6
1739190270000|2025-02-10 12:24:30|58412|58362|58404|58354|58412|58362|58403|58353|6
1739190280000|2025-02-10 12:24:40|58405|58355|58398|58348|58406|58356|58398|58348|4
1739190290000|2025-02-10 12:24:50|58399|58349|58408|58358|58412|58362|58399|58349|6
1739190300000|2025-02-10 12:25:00|58409|58359|58409|58359|58410|58360|58408|58358|7
1739190310000|2025-02-10 12:25:10|58408|58358|58418|58368|58418|58368|58408|58358|5
1739190320000|2025-02-10 12:25:20|58415|58365|58413|58363|58415|58365|58413|58363|2
1739190330000|2025-02-10 12:25:30|58408|58358|58408|58358|58412|58362|58403|58353|6
1739190340000|2025-02-10 12:25:40|58409|58359|58413|58363|58413|58363|58409|58359|2
1739190360000|2025-02-10 12:26:00|58407|58357|58407|58357|58407|58357|58407|58357|1
1739190370000|2025-02-10 12:26:10|58408|58358|58423|58373|58428|58378|58408|58358|8
1739190380000|2025-02-10 12:26:20|58418|58368|58428|58378|58428|58378|58418|58368|7
1739190390000|2025-02-10 12:26:30|58426|58376|58423|58373|58428|58378|58423|58373|5
1739190400000|2025-02-10 12:26:40|58418|58368|58423|58373|58423|58373|58418|58368|3
1739190410000|2025-02-10 12:26:50|58422|58372|58422|58372|58422|58372|58422|58372|1
1739190420000|2025-02-10 12:27:00|58423|58373|58428|58378|58428|58378|58419|58369|6
1739190430000|2025-02-10 12:27:10|58427|58377|58429|58379|58429|58379|58427|58377|3
1739190440000|2025-02-10 12:27:20|58429.5|58379.5|58433.5|58383.5|58435.5|58385.5|58428.5|58378.5|7
1739190450000|2025-02-10 12:27:30|58428.5|58378.5|58424|58374|58428.5|58378.5|58423.5|58373.5|3
1739190460000|2025-02-10 12:27:40|58423.5|58373.5|58423.5|58373.5|58424.5|58374.5|58423.5|58373.5|3
1739190470000|2025-02-10 12:27:50|58429.5|58379.5|58423.5|58373.5|58429.5|58379.5|58423.5|58373.5|9
1739190480000|2025-02-10 12:28:00|58424.5|58374.5|58423.5|58373.5|58425.5|58375.5|58423.5|58373.5|5
1739190490000|2025-02-10 12:28:10|58424.5|58374.5|58430.5|58380.5|58430.5|58380.5|58424.5|58374.5|6
1739190500000|2025-02-10 12:28:20|58428.5|58378.5|58429.5|58379.5|58433.5|58383.5|58428.5|58378.5|10
1739190510000|2025-02-10 12:28:30|58428.5|58378.5|58432.5|58382.5|58432.5|58382.5|58428.5|58378.5|8
1739190520000|2025-02-10 12:28:40|58433.5|58383.5|58452.5|58402.5|58454.5|58404.5|58433.5|58383.5|11
1739190530000|2025-02-10 12:28:50|58450.5|58400.5|58454|58404|58468|58418|58439|58389|9
1739190540000|2025-02-10 12:29:00|58456|58406|58443|58393|58456|58406|58443|58393|5
1739190550000|2025-02-10 12:29:10|58438|58388|58438|58388|58438|58388|58438|58388|1
1739190560000|2025-02-10 12:29:20|58441|58391|58444|58394|58444|58394|58441|58391|4
1739190570000|2025-02-10 12:29:30|58443|58393|58438|58388|58443|58393|58438|58388|7
1739190580000|2025-02-10 12:29:40|58433|58383|58433|58383|58433|58383|58433|58383|1
1739190600000|2025-02-10 12:30:00|58428|58378|58422|58372|58428|58378|58421|58371|6
1739190610000|2025-02-10 12:30:10|58423|58373|58418|58368|58423|58373|58418|58368|3
1739190620000|2025-02-10 12:30:20|58413|58363|58398|58348|58413|58363|58398|58348|4
1739190630000|2025-02-10 12:30:30|58396|58346|58384|58334|58396|58346|58376|58326|10
1739190640000|2025-02-10 12:30:40|58385|58335|58378|58328|58388|58338|58376|58326|12
1739190650000|2025-02-10 12:30:50|58377|58327|58373|58323|58378|58328|58371|58321|7
1739190660000|2025-02-10 12:31:00|58374|58324|58378|58328|58378|58328|58373|58323|11
1739190670000|2025-02-10 12:31:10|58373|58323|58368|58318|58375|58325|58368|58318|4
1739190680000|2025-02-10 12:31:20|58372|58322|58373|58323|58378|58328|58372|58322|6
1739190690000|2025-02-10 12:31:30|58378|58328|58383|58333|58383|58333|58378|58328|3
1739190700000|2025-02-10 12:31:40|58384|58334|58378|58328|58386|58336|58378|58328|5
1739190710000|2025-02-10 12:31:50|58380|58330|58377|58327|58380|58330|58377|58327|5
1739190720000|2025-02-10 12:32:00|58379|58329|58379|58329|58380|58330|58373|58323|9
1739190730000|2025-02-10 12:32:10|58378|58328|58383|58333|58383|58333|58378|58328|5
1739190740000|2025-02-10 12:32:20|58379|58329|58378|58328|58379|58329|58378|58328|2
1739190750000|2025-02-10 12:32:30|58377|58327|58378|58328|58378|58328|58377|58327|2
1739190760000|2025-02-10 12:32:40|58383|58333|58373|58323|58387|58337|58373|58323|7
1739190770000|2025-02-10 12:32:50|58378|58328|58378|58328|58378|58328|58378|58328|1
1739190780000|2025-02-10 12:33:00|58379|58329|58380|58330|58383|58333|58378|58328|7
1739190790000|2025-02-10 12:33:10|58379|58329|58383|58333|58386|58336|58379|58329|7
1739190800000|2025-02-10 12:33:20|58382|58332|58383.5|58333.5|58383.5|58333.5|58380|58330|4
1739190810000|2025-02-10 12:33:30|58382.5|58332.5|58381.5|58331.5|58382.5|58332.5|58381.5|58331.5|4
1739190820000|2025-02-10 12:33:40|58382.5|58332.5|58393.5|58343.5|58393.5|58343.5|58381.5|58331.5|8
1739190830000|2025-02-10 12:33:50|58392.5|58342.5|58393.5|58343.5|58393.5|58343.5|58392.5|58342.5|2
1739190840000|2025-02-10 12:34:00|58392.5|58342.5|58393.5|58343.5|58393.5|58343.5|58392.5|58342.5|2
1739190850000|2025-02-10 12:34:10|58395.5|58345.5|58403.5|58353.5|58403.5|58353.5|58395.5|58345.5|2
1739190860000|2025-02-10 12:34:20|58403|58353|58408.5|58358.5|58408.5|58358.5|58403|58353|7
1739190870000|2025-02-10 12:34:30|58405.5|58355.5|58408.5|58358.5|58408.5|58358.5|58405.5|58355.5|2
1739190880000|2025-02-10 12:34:40|58403.5|58353.5|58403.5|58353.5|58403.5|58353.5|58403.5|58353.5|1
1739190890000|2025-02-10 12:34:50|58405.5|58355.5|58413.5|58363.5|58413.5|58363.5|58405.5|58355.5|5
1739190910000|2025-02-10 12:35:10|58412.5|58362.5|58408.5|58358.5|58412.5|58362.5|58408.5|58358.5|2
1739190930000|2025-02-10 12:35:30|58405.5|58355.5|58403.5|58353.5|58405.5|58355.5|58403.5|58353.5|2
1739190940000|2025-02-10 12:35:40|58402.5|58352.5|58398.5|58348.5|58402.5|58352.5|58398.5|58348.5|2
1739190950000|2025-02-10 12:35:50|58397.5|58347.5|58397.5|58347.5|58398.5|58348.5|58396.5|58346.5|5
1739190960000|2025-02-10 12:36:00|58403.5|58353.5|58408.5|58358.5|58413.5|58363.5|58403.5|58353.5|9
1739190970000|2025-02-10 12:36:10|58403.5|58353.5|58399.5|58349.5|58403.5|58353.5|58398.5|58348.5|6
1739190980000|2025-02-10 12:36:20|58398.5|58348.5|58402.5|58352.5|58402.5|58352.5|58398.5|58348.5|3
1739190990000|2025-02-10 12:36:30|58399.5|58349.5|58399.5|58349.5|58401.5|58351.5|58398.5|58348.5|6
1739191000000|2025-02-10 12:36:40|58398.5|58348.5|58408.5|58358.5|58408.5|58358.5|58398.5|58348.5|5
1739191010000|2025-02-10 12:36:50|58407.5|58357.5|58420.5|58370.5|58420.5|58370.5|58403.5|58353.5|7
1739191020000|2025-02-10 12:37:00|58415.5|58365.5|58413.5|58363.5|58416.5|58366.5|58413.5|58363.5|6
1739191030000|2025-02-10 12:37:10|58412.5|58362.5|58408.5|58358.5|58413.5|58363.5|58408.5|58358.5|4
1739191040000|2025-02-10 12:37:20|58410.5|58360.5|58403.5|58353.5|58410.5|58360.5|58403.5|58353.5|4
1739191060000|2025-02-10 12:37:40|58402.5|58352.5|58393.5|58343.5|58402.5|58352.5|58392.5|58342.5|14
1739191070000|2025-02-10 12:37:50|58391.5|58341.5|58373.5|58323.5|58391.5|58341.5|58373.5|58323.5|11
1739191080000|2025-02-10 12:38:00|58393.5|58343.5|58384.5|58334.5|58393.5|58343.5|58381.5|58331.5|12
1739191090000|2025-02-10 12:38:10|58378.5|58328.5|58368|58318|58378.5|58328.5|58367|58317|12
1739191100000|2025-02-10 12:38:20|58363|58313|58358|58308|58368|58318|58358|58308|5
1739191110000|2025-02-10 12:38:30|58360|58310|58358|58308|58360|58310|58358|58308|4
1739191120000|2025-02-10 12:38:40|58353|58303|58353|58303|58353|58303|58353|58303|1
1739191130000|2025-02-10 12:38:50|58348|58298|58348|58298|58348|58298|58341|58291|12
1739191140000|2025-02-10 12:39:00|58349|58299|58338|58288|58350|58300|58338|58288|9
1739191150000|2025-02-10 12:39:10|58339|58289|58338|58288|58339|58289|58338|58288|2
1739191160000|2025-02-10 12:39:20|58332|58282|58333|58283|58334|58284|58332|58282|5
1739191170000|2025-02-10 12:39:30|58328|58278|58328|58278|58329|58279|58328|58278|3
1739191180000|2025-02-10 12:39:40|58329|58279|58323|58273|58329|58279|58323|58273|3
1739191190000|2025-02-10 12:39:50|58324|58274|58328|58278|58333|58283|58324|58274|5
1739191200000|2025-02-10 12:40:00|58323|58273|58318|58268|58323|58273|58318|58268|2
1739191210000|2025-02-10 12:40:10|58308|58258|58288|58238|58308|58258|58274|58224|13
1739191220000|2025-02-10 12:40:20|58293|58243|58308|58258|58308|58258|58284|58234|15
1739191230000|2025-02-10 12:40:30|58303|58253|58303|58253|58303|58253|58301|58251|7
1739191240000|2025-02-10 12:40:40|58298|58248|58298|58248|58303|58253|58297|58247|9
1739191250000|2025-02-10 12:40:50|58300|58250|58299|58249|58308|58258|58299|58249|9
1739191260000|2025-02-10 12:41:00|58300|58250|58293|58243|58300|58250|58293|58243|7
1739191270000|2025-02-10 12:41:10|58294|58244|58293|58243|58294|58244|58293|58243|2
1739191280000|2025-02-10 12:41:20|58294|58244|58278|58228|58294|58244|58278|58228|6
1739191290000|2025-02-10 12:41:30|58277|58227|58277|58227|58278|58228|58273|58223|9
1739191300000|2025-02-10 12:41:40|58278|58228|58278|58228|58286|58236|58278|58228|7
1739191310000|2025-02-10 12:41:50|58276|58226|58278|58228|58278|58228|58273|58223|3
1739191320000|2025-02-10 12:42:00|58282|58232|58275|58225|58283|58233|58273|58223|10
1739191330000|2025-02-10 12:42:10|58277|58227|58283|58233|58283|58233|58277|58227|5
1739191340000|2025-02-10 12:42:20|58279|58229|58283|58233|58288|58238|58278|58228|8
1739191350000|2025-02-10 12:42:30|58282|58232|58287|58237|58287|58237|58273|58223|9
1739191360000|2025-02-10 12:42:40|58288|58238|58293|58243|58293|58243|58283|58233|6
1739191370000|2025-02-10 12:42:50|58291|58241|58278|58228|58291|58241|58278|58228|7
1739191380000|2025-02-10 12:43:00|58281|58231|58278|58228|58281|58231|58278|58228|5
1739191390000|2025-02-10 12:43:10|58277|58227|58262|58212|58278|58228|58262|58212|13
1739191400000|2025-02-10 12:43:20|58263|58213|58263|58213|58263|58213|58257|58207|7
1739191410000|2025-02-10 12:43:30|58262|58212|58258|58208|58262|58212|58257|58207|4
1739191420000|2025-02-10 12:43:40|58253|58203|58255|58205|58256|58206|58253|58203|3
1739191430000|2025-02-10 12:43:50|58251|58201|58262|58212|58263|58213|58251|58201|8
1739191440000|2025-02-10 12:44:00|58263|58213|58263|58213|58263|58213|58263|58213|1
1739191450000|2025-02-10 12:44:10|58262|58212|58258|58208|58262|58212|58258|58208|8
1739191460000|2025-02-10 12:44:20|58253|58203|58261|58211|58261|58211|58253|58203|5
1739191470000|2025-02-10 12:44:30|58262|58212|58267|58217|58267|58217|58262|58212|6
1739191480000|2025-02-10 12:44:40|58263|58213|58263|58213|58263|58213|58255|58205|5
1739191490000|2025-02-10 12:44:50|58262|58212|58261|58211|58263|58213|58261|58211|8
1739191500000|2025-02-10 12:45:00|58263|58213|58258|58208|58268|58218|58255|58205|11
1739191510000|2025-02-10 12:45:10|58261|58211|58264|58214|58265|58215|58261|58211|5
1739191520000|2025-02-10 12:45:20|58265|58215|58259.5|58209.5|58265|58215|58258|58208|11
1739191530000|2025-02-10 12:45:30|58260.5|58210.5|58258.5|58208.5|58260.5|58210.5|58258.5|58208.5|7
1739191540000|2025-02-10 12:45:40|58268.5|58218.5|58268.5|58218.5|58268.5|58218.5|58268.5|58218.5|1
1739191550000|2025-02-10 12:45:50|58264.5|58214.5|58262.5|58212.5|58266.5|58216.5|58259.5|58209.5|8
1739191560000|2025-02-10 12:46:00|58264.5|58214.5|58259.5|58209.5|58264.5|58214.5|58258.5|58208.5|10
1739191570000|2025-02-10 12:46:10|58260.5|58210.5|58258.5|58208.5|58260.5|58210.5|58258.5|58208.5|2
1739191580000|2025-02-10 12:46:20|58260.5|58210.5|58248.5|58198.5|58260.5|58210.5|58248.5|58198.5|8
1739191590000|2025-02-10 12:46:30|58250.5|58200.5|58263.5|58213.5|58263.5|58213.5|58250.5|58200.5|6
1739191600000|2025-02-10 12:46:40|58258.5|58208.5|58260|58210|58263|58213|58258|58208|10
1739191610000|2025-02-10 12:46:50|58258|58208|58267.5|58217.5|58267.5|58217.5|58258|58208|7
1739191620000|2025-02-10 12:47:00|58268.5|58218.5|58309|58259|58309|58259|58267.5|58217.5|14
1739191630000|2025-02-10 12:47:10|58303|58253|58303|58253|58312|58262|58303|58253|8
1739191640000|2025-02-10 12:47:20|58305|58255|58303|58253|58308|58258|58303|58253|9
1739191650000|2025-02-10 12:47:30|58302|58252|58308|58258|58308|58258|58301|58251|7
1739191660000|2025-02-10 12:47:40|58303|58253|58302|58252|58303|58253|58301|58251|7
1739191670000|2025-02-10 12:47:50|58303|58253|58303|58253|58303|58253|58302|58252|3
1739191680000|2025-02-10 12:48:00|58298|58248|58303|58253|58303|58253|58298|58248|5
1739191690000|2025-02-10 12:48:10|58302|58252|58323|58273|58324|58274|58302|58252|10
1739191700000|2025-02-10 12:48:20|58329|58279|58313|58263|58329|58279|58313|58263|9
1739191710000|2025-02-10 12:48:30|58318|58268|58313|58263|58318|58268|58313|58263|6
1739191720000|2025-02-10 12:48:40|58312|58262|58313|58263|58313|58263|58312|58262|6
1739191730000|2025-02-10 12:48:50|58318|58268|58323|58273|58326|58276|58318|58268|3
1739191740000|2025-02-10 12:49:00|58325|58275|58327|58277|58329|58279|58325|58275|5
1739191750000|2025-02-10 12:49:10|58326|58276|58320|58270|58326|58276|58318|58268|6
1739191760000|2025-02-10 12:49:20|58321|58271|58327|58277|58327|58277|58321|58271|4
1739191770000|2025-02-10 12:49:30|58328|58278|58322|58272|58328|58278|58318|58268|9
1739191780000|2025-02-10 12:49:40|58321|58271|58308|58258|58323|58273|58308|58258|10
1739191790000|2025-02-10 12:49:50|58305|58255|58308|58258|58308|58258|58305|58255|4
1739191800000|2025-02-10 12:50:00|58306|58256|58283|58233|58308|58258|58283|58233|9
1739191810000|2025-02-10 12:50:10|58282|58232|58278|58228|58283|58233|58278|58228|4
1739191820000|2025-02-10 12:50:20|58276|58226|58276|58226|58276|58226|58273|58223|3
1739191830000|2025-02-10 12:50:30|58277|58227|58274|58224|58283|58233|58273|58223|9
1739191840000|2025-02-10 12:50:40|58277|58227|58283|58233|58283|58233|58276|58226|5
1739191850000|2025-02-10 12:50:50|58288|58238|58287|58237|58288|58238|58283|58233|3
1739191860000|2025-02-10 12:51:00|58286|58236|58303|58253|58308|58258|58286|58236|13
1739191870000|2025-02-10 12:51:10|58302|58252|58313|58263|58313|58263|58300|58250|10
1739191880000|2025-02-10 12:51:20|58312|58262|58313|58263|58318|58268|58312|58262|7
1739191890000|2025-02-10 12:51:30|58311|58261|58304|58254|58318|58268|58298|58248|12
1739191900000|2025-02-10 12:51:40|58303|58253|58308|58258|58310|58260|58303|58253|11
1739191910000|2025-02-10 12:51:50|58309|58259|58318|58268|58318|58268|58309|58259|9
1739191920000|2025-02-10 12:52:00|58317|58267|58316|58266|58317|58267|58313|58263|4
1739191930000|2025-02-10 12:52:10|58315|58265|58312|58262|58318|58268|58312|58262|6
1739191940000|2025-02-10 12:52:20|58313|58263|58313|58263|58313|58263|58308|58258|4
1739191950000|2025-02-10 12:52:30|58309|58259|58309|58259|58309|58259|58308|58258|3
1739191960000|2025-02-10 12:52:40|58313|58263|58308|58258|58314|58264|58308|58258|7
1739191970000|2025-02-10 12:52:50|58305|58255|58308|58258|58308|58258|58304|58254|4
1739191980000|2025-02-10 12:53:00|58307|58257|58308|58258|58313|58263|58307|58257|6
1739191990000|2025-02-10 12:53:10|58312|58262|58311|58261|58313|58263|58311|58261|6
1739192000000|2025-02-10 12:53:20|58313|58263|58293|58243|58313|58263|58288|58238|10
1739192010000|2025-02-10 12:53:30|58294|58244|58294|58244|58294|58244|58293|58243|5
1739192020000|2025-02-10 12:53:40|58298|58248|58288|58238|58298|58248|58288|58238|4
1739192030000|2025-02-10 12:53:50|58293|58243|58298|58248|58303|58253|58288|58238|6
1739192040000|2025-02-10 12:54:00|58299|58249|58294|58244|58301|58251|58294|58244|7
1739192050000|2025-02-10 12:54:10|58288|58238|58289|58239|58296|58246|58288|58238|11
1739192060000|2025-02-10 12:54:20|58293|58243|58288|58238|58293|58243|58288|58238|8
1739192070000|2025-02-10 12:54:30|58289|58239|58293|58243|58293|58243|58288|58238|5
1739192080000|2025-02-10 12:54:40|58292|58242|58290|58240|58293|58243|58289|58239|6
1739192090000|2025-02-10 12:54:50|58289|58239|58283|58233|58289|58239|58283|58233|4
1739192100000|2025-02-10 12:55:00|58279|58229|58298|58248|58298|58248|58273|58223|10
1739192110000|2025-02-10 12:55:10|58296|58246|58299|58249|58299|58249|58284|58234|10
1739192120000|2025-02-10 12:55:20|58298|58248|58303|58253|58303|58253|58298|58248|7
1739192130000|2025-02-10 12:55:30|58304|58254|58299|58249|58304|58254|58298|58248|5
1739192140000|2025-02-10 12:55:40|58298|58248|58294|58244|58299|58249|58292|58242|7
1739192150000|2025-02-10 12:55:50|58293|58243|58301|58251|58303|58253|58293|58243|5
1739192160000|2025-02-10 12:56:00|58303|58253|58310|58260|58310|58260|58303|58253|5
1739192170000|2025-02-10 12:56:10|58309|58259|58305|58255|58310|58260|58304|58254|8
1739192180000|2025-02-10 12:56:20|58300|58250|58293|58243|58300|58250|58293|58243|6
1739192190000|2025-02-10 12:56:30|58294|58244|58295|58245|58298|58248|58293|58243|5
1739192200000|2025-02-10 12:56:40|58298|58248|58303|58253|58303|58253|58298|58248|2
1739192210000|2025-02-10 12:56:50|58298|58248|58296|58246|58298|58248|58293|58243|7
1739192220000|2025-02-10 12:57:00|58303|58253|58293|58243|58303|58253|58293|58243|9
1739192230000|2025-02-10 12:57:10|58295|58245|58298|58248|58298|58248|58293|58243|6
1739192240000|2025-02-10 12:57:20|58299|58249|58298|58248|58302|58252|58298|58248|8
1739192250000|2025-02-10 12:57:30|58293|58243|58251|58201|58293|58243|58248|58198|14
1739192260000|2025-02-10 12:57:40|58248|58198|58242|58192|58253|58203|58235|58185|16
1739192270000|2025-02-10 12:57:50|58241|58191|58248|58198|58253|58203|58241|58191|10
1739192280000|2025-02-10 12:58:00|58249|58199|58231|58181|58249|58199|58231|58181|10
1739192290000|2025-02-10 12:58:10|58233|58183|58228|58178|58236|58186|58227|58177|12
1739192300000|2025-02-10 12:58:20|58232|58182|58238|58188|58238|58188|58223|58173|10
1739192310000|2025-02-10 12:58:30|58243|58193|58243|58193|58249|58199|58243|58193|5
1739192320000|2025-02-10 12:58:40|58238|58188|58243|58193|58246|58196|58236|58186|5
1739192330000|2025-02-10 12:58:50|58244|58194|58249|58199|58253|58203|58244|58194|7
1739192340000|2025-02-10 12:59:00|58253|58203|58252|58202|58254|58204|58250|58200|8
1739192350000|2025-02-10 12:59:10|58253|58203|58229|58179|58253|58203|58226|58176|8
1739192360000|2025-02-10 12:59:20|58228|58178|58223|58173|58229|58179|58220|58170|11
1739192370000|2025-02-10 12:59:30|58225|58175|58218|58168|58225|58175|58217|58167|7
1739192380000|2025-02-10 12:59:40|58222|58172|58208|58158|58223|58173|58198|58148|10
1739192390000|2025-02-10 12:59:50|58207|58157|58208|58158|58208|58158|58205|58155|5
1739192400000|2025-02-10 13:00:00|58212|58162|58212|58162|58213|58163|58206|58156|9
1739192410000|2025-02-10 13:00:10|58213|58163|58203|58153|58213|58163|58203|58153|7
1739192420000|2025-02-10 13:00:20|58205|58155|58215|58165|58216|58166|58203|58153|9
1739192430000|2025-02-10 13:00:30|58213|58163|58203|58153|58213|58163|58201|58151|6
1739192440000|2025-02-10 13:00:40|58204|58154|58209|58159|58209|58159|58204|58154|3
1739192450000|2025-02-10 13:00:50|58204|58154|58163|58113|58204|58154|58163|58113|13
1739192460000|2025-02-10 13:01:00|58167|58117|58176|58126|58180|58130|58167|58117|9
1739192470000|2025-02-10 13:01:10|58175|58125|58178|58128|58178|58128|58168|58118|9
1739192480000|2025-02-10 13:01:20|58180|58130|58163|58113|58180|58130|58163|58113|10
1739192490000|2025-02-10 13:01:30|58158|58108|58163|58113|58167|58117|58158|58108|6
1739192500000|2025-02-10 13:01:40|58158|58108|58158|58108|58158|58108|58158|58108|1
1739192510000|2025-02-10 13:01:50|58164|58114|58168|58118|58168|58118|58158|58108|8
1739192520000|2025-02-10 13:02:00|58170|58120|58168|58118|58172|58122|58163|58113|12
1739192530000|2025-02-10 13:02:10|58167|58117|58165|58115|58169|58119|58164|58114|13
1739192540000|2025-02-10 13:02:20|58157|58107|58145|58095|58163|58113|58145|58095|10
1739192550000|2025-02-10 13:02:30|58138|58088|58138|58088|58145|58095|58137|58087|16
1739192560000|2025-02-10 13:02:40|58137|58087|58132|58082|58138|58088|58132|58082|9
1739192570000|2025-02-10 13:02:50|58128|58078|58113|58063|58128|58078|58113|58063|7
1739192580000|2025-02-10 13:03:00|58118|58068|58123|58073|58123|58073|58110|58060|11
1739192590000|2025-02-10 13:03:10|58124|58074|58123|58073|58128|58078|58112|58062|16
1739192600000|2025-02-10 13:03:20|58122|58072|58123|58073|58123|58073|58118|58068|8
1739192610000|2025-02-10 13:03:30|58125|58075|58126|58076|58128|58078|58123|58073|9
1739192620000|2025-02-10 13:03:40|58120|58070|58124|58074|58127|58077|58120|58070|7
1739192630000|2025-02-10 13:03:50|58125|58075|58118|58068|58125|58075|58103|58053|13
1739192640000|2025-02-10 13:04:00|58119|58069|58129|58079|58132|58082|58119|58069|8
1739192650000|2025-02-10 13:04:10|58130|58080|58118|58068|58130|58080|58118|58068|16
1739192660000|2025-02-10 13:04:20|58115|58065|58104|58054|58120|58070|58101|58051|13
1739192670000|2025-02-10 13:04:30|58108|58058|58111|58061|58113|58063|58108|58058|7
1739192680000|2025-02-10 13:04:40|58110|58060|58103|58053|58113|58063|58101|58051|9
1739192690000|2025-02-10 13:04:50|58104|58054|58104|58054|58105|58055|58104|58054|3
1739192700000|2025-02-10 13:05:00|58103|58053|58105|58055|58118|58068|58103|58053|12
1739192710000|2025-02-10 13:05:10|58104|58054|58109|58059|58113|58063|58103|58053|13
1739192720000|2025-02-10 13:05:20|58110|58060|58113|58063|58118|58068|58108|58058|7
1739192730000|2025-02-10 13:05:30|58109|58059|58088|58038|58109|58059|58088|58038|7
1739192740000|2025-02-10 13:05:40|58093|58043|58098|58048|58099|58049|58093|58043|6
1739192750000|2025-02-10 13:05:50|58096|58046|58090|58040|58097|58047|58090|58040|12
1739192760000|2025-02-10 13:06:00|58089|58039|58093|58043|58098|58048|58088|58038|11
1739192770000|2025-02-10 13:06:10|58096|58046|58089|58039|58096|58046|58088|58038|7
1739192780000|2025-02-10 13:06:20|58088|58038|58093|58043|58096|58046|58088|58038|7
1739192790000|2025-02-10 13:06:30|58094|58044|58090|58040|58098|58048|58088|58038|13
1739192800000|2025-02-10 13:06:40|58088|58038|58058|58008|58088|58038|58058|58008|10
1739192810000|2025-02-10 13:06:50|58065|58015|58048|57998|58065|58015|58048|57998|9
1739192820000|2025-02-10 13:07:00|58053|58003|58072|58022|58073|58023|58048|57998|13
1739192830000|2025-02-10 13:07:10|58073|58023|58068|58018|58073|58023|58065|58015|16
1739192840000|2025-02-10 13:07:20|58063|58013|58065|58015|58069|58019|58063|58013|7
1739192850000|2025-02-10 13:07:30|58063|58013|58058|58008|58069|58019|58058|58008|12
1739192860000|2025-02-10 13:07:40|58063|58013|58059|58009|58063|58013|58058|58008|8
1739192870000|2025-02-10 13:07:50|58058|58008|58058|58008|58060|58010|58053|58003|11
1739192880000|2025-02-10 13:08:00|58057|58007|58063|58013|58063|58013|58053|58003|8
1739192890000|2025-02-10 13:08:10|58061|58011|58073|58023|58083|58033|58060|58010|10
1739192900000|2025-02-10 13:08:20|58075|58025|58063|58013|58075|58025|58063|58013|8
1739192910000|2025-02-10 13:08:30|58064|58014|58068|58018|58068|58018|58058|58008|8
1739192920000|2025-02-10 13:08:40|58074|58024|58082|58032|58083|58033|58074|58024|5
1739192930000|2025-02-10 13:08:50|58081|58031|58073|58023|58082|58032|58070|58020|9
1739192940000|2025-02-10 13:09:00|58070|58020|58083|58033|58083|58033|58070|58020|10
1739192950000|2025-02-10 13:09:10|58088|58038|58088|58038|58088|58038|58083|58033|7
1739192960000|2025-02-10 13:09:20|58081|58031|58080|58030|58083|58033|58074|58024|12
1739192970000|2025-02-10 13:09:30|58073|58023|58080|58030|58083|58033|58073|58023|13
1739192980000|2025-02-10 13:09:40|58081|58031|58079|58029|58083|58033|58078|58028|6
1739192990000|2025-02-10 13:09:50|58078|58028|58073|58023|58083|58033|58073|58023|10
1739193000000|2025-02-10 13:10:00|58071|58021|58074|58024|58083|58033|58071|58021|11
1739193010000|2025-02-10 13:10:10|58073|58023|58069|58019|58073|58023|58068|58018|8
1739193020000|2025-02-10 13:10:20|58068|58018|58053|58003|58068|58018|58053|58003|6
1739193030000|2025-02-10 13:10:30|58049|57999|58050|58000|58056|58006|58048|57998|12
1739193040000|2025-02-10 13:10:40|58051|58001|58058|58008|58058|58008|58050|58000|14
1739193050000|2025-02-10 13:10:50|58057|58007|58053|58003|58058|58008|58053|58003|12
1739193060000|2025-02-10 13:11:00|58054|58004|58062|58012|58062|58012|58050|58000|7
1739193070000|2025-02-10 13:11:10|58058|58008|58049|57999|58058|58008|58048|57998|12
1739193080000|2025-02-10 13:11:20|58048|57998|58063|58013|58063|58013|58048|57998|9
1739193090000|2025-02-10 13:11:30|58064|58014|58061|58011|58064|58014|58057|58007|7
1739193100000|2025-02-10 13:11:40|58062|58012|58043|57993|58062|58012|58041|57991|11
1739193110000|2025-02-10 13:11:50|58042|57992|58038|57988|58043|57993|58035|57985|9
1739193120000|2025-02-10 13:12:00|58036|57986|58028|57978|58038|57988|58027|57977|9
1739193130000|2025-02-10 13:12:10|58031|57981|58033|57983|58033|57983|58029|57979|10
1739193140000|2025-02-10 13:12:20|58031|57981|58017|57967|58033|57983|58013|57963|11
1739193150000|2025-02-10 13:12:30|58023|57973|58018|57968|58027|57977|58015|57965|18
1739193160000|2025-02-10 13:12:40|58020|57970|58028|57978|58028|57978|58018|57968|9
1739193170000|2025-02-10 13:12:50|58035|57985|58027|57977|58038|57988|58023|57973|11
1739193180000|2025-02-10 13:13:00|58026|57976|58028|57978|58028|57978|58025|57975|13
1739193190000|2025-02-10 13:13:10|58031|57981|58028|57978|58031|57981|58028|57978|2
1739193200000|2025-02-10 13:13:20|58023|57973|58023|57973|58028|57978|58023|57973|4
1739193210000|2025-02-10 13:13:30|58028|57978|58033|57983|58033|57983|58028|57978|6
1739193220000|2025-02-10 13:13:40|58035|57985|58037|57987|58038|57988|58033|57983|7
1739193230000|2025-02-10 13:13:50|58033|57983|58043|57993|58048|57998|58032|57982|6
1739193240000|2025-02-10 13:14:00|58041|57991|58044|57994|58048|57998|58034|57984|13
1739193250000|2025-02-10 13:14:10|58048|57998|58046|57996|58048|57998|58046|57996|4
1739193260000|2025-02-10 13:14:20|58048|57998|58043|57993|58048|57998|58043|57993|4
1739193270000|2025-02-10 13:14:30|58044|57994|58041|57991|58046|57996|58038|57988|8
1739193280000|2025-02-10 13:14:40|58042|57992|58042.5|57992.5|58043|57993|58042|57992|3
1739193290000|2025-02-10 13:14:50|58043.5|57993.5|58042.5|57992.5|58047.5|57997.5|58037.5|57987.5|8
1739193300000|2025-02-10 13:15:00|58037.5|57987.5|58003|57953|58038.5|57988.5|57998|57948|14
1739193310000|2025-02-10 13:15:10|58025|57975|58039|57989|58043|57993|58025|57975|11
1739193320000|2025-02-10 13:15:20|58036|57986|58043|57993|58043|57993|58033|57983|10
1739193330000|2025-02-10 13:15:30|58042|57992|58038|57988|58042|57992|58038|57988|6
1739193340000|2025-02-10 13:15:40|58039|57989|58043|57993|58043|57993|58039|57989|4
1739193350000|2025-02-10 13:15:50|58052|58002|58058|58008|58063|58013|58048|57998|13
1739193360000|2025-02-10 13:16:00|58056|58006|58053|58003|58059|58009|58053|58003|8
1739193370000|2025-02-10 13:16:10|58048|57998|58045|57995|58048|57998|58043|57993|5
1739193380000|2025-02-10 13:16:20|58044|57994|58043|57993|58047|57997|58039|57989|10
1739193390000|2025-02-10 13:16:30|58042|57992|58043|57993|58043|57993|58042|57992|4
1739193400000|2025-02-10 13:16:40|58047|57997|58058|58008|58058|58008|58047|57997|6
1739193410000|2025-02-10 13:16:50|58059|58009|58058|58008|58060|58010|58058|58008|8
1739193420000|2025-02-10 13:17:00|58052|58002|58048|57998|58053|58003|58046|57996|10
1739193430000|2025-02-10 13:17:10|58055|58005|58051|58001|58055|58005|58048|57998|7
1739193440000|2025-02-10 13:17:20|58050|58000|58045|57995|58053|58003|58043|57993|6
1739193450000|2025-02-10 13:17:30|58048|57998|58043|57993|58048|57998|58043|57993|7
1739193460000|2025-02-10 13:17:40|58038|57988|58033|57983|58038|57988|58033|57983|6
1739193470000|2025-02-10 13:17:50|58029|57979|58028|57978|58029|57979|58028|57978|2
1739193480000|2025-02-10 13:18:00|58027|57977|58028|57978|58028|57978|58027|57977|2
1739193490000|2025-02-10 13:18:10|58030|57980|58043|57993|58045|57995|58030|57980|9
1739193500000|2025-02-10 13:18:20|58044|57994|58052|58002|58052|58002|58044|57994|10
1739193510000|2025-02-10 13:18:30|58053|58003|58055|58005|58058|58008|58053|58003|6
1739193520000|2025-02-10 13:18:40|58058|58008|58052|58002|58060|58010|58050|58000|11
1739193530000|2025-02-10 13:18:50|58050|58000|58055|58005|58058|58008|58048|57998|8
1739193540000|2025-02-10 13:19:00|58058|58008|58042|57992|58058|58008|58042|57992|8
1739193550000|2025-02-10 13:19:10|58035|57985|58033|57983|58035|57985|58033|57983|6
1739193560000|2025-02-10 13:19:20|58031|57981|58028|57978|58031|57981|58028|57978|2
1739193570000|2025-02-10 13:19:30|58031|57981|58023|57973|58033|57983|58023|57973|6
1739193580000|2025-02-10 13:19:40|58022|57972|58011|57961|58023|57973|58010|57960|8
1739193590000|2025-02-10 13:19:50|58010|57960|57996|57946|58013|57963|57990|57940|10
1739193600000|2025-02-10 13:20:00|57993|57943|58008|57958|58009|57959|57993|57943|12
1739193610000|2025-02-10 13:20:10|58007|57957|57998|57948|58007|57957|57990|57940|14
1739193620000|2025-02-10 13:20:20|57996|57946|57998|57948|57999|57949|57994|57944|10
1739193630000|2025-02-10 13:20:30|58000|57950|57998|57948|58003|57953|57998|57948|7
1739193640000|2025-02-10 13:20:40|57992|57942|57998|57948|57998|57948|57988|57938|6
1739193650000|2025-02-10 13:20:50|58000|57950|57994|57944|58000|57950|57994|57944|5
1739193660000|2025-02-10 13:21:00|57993|57943|57997|57947|58003|57953|57985|57935|12
1739193670000|2025-02-10 13:21:10|58003|57953|58008|57958|58008|57958|58003|57953|8
1739193680000|2025-02-10 13:21:20|58013|57963|58013|57963|58015|57965|58013|57963|3
1739193690000|2025-02-10 13:21:30|58017|57967|58023|57973|58028|57978|58017|57967|9
1739193700000|2025-02-10 13:21:40|58022|57972|58019|57969|58023|57973|58018|57968|10
1739193710000|2025-02-10 13:21:50|58018|57968|58024|57974|58030|57980|58018|57968|10
1739193720000|2025-02-10 13:22:00|58023|57973|58016|57966|58025|57975|58016|57966|10
1739193730000|2025-02-10 13:22:10|58018|57968|58019|57969|58028|57978|58017|57967|9
1739193740000|2025-02-10 13:22:20|58020|57970|58020|57970|58020|57970|58017|57967|4
1739193750000|2025-02-10 13:22:30|58019|57969|58023|57973|58028|57978|58018|57968|7
1739193760000|2025-02-10 13:22:40|58024|57974|58025|57975|58027|57977|58023|57973|7
1739193770000|2025-02-10 13:22:50|58028|57978|58022|57972|58029|57979|58020|57970|8
1739193780000|2025-02-10 13:23:00|58023|57973|58019|57969|58023|57973|58013|57963|8
1739193790000|2025-02-10 13:23:10|58018|57968|57982.5|57932.5|58018|57968|57975.5|57925.5|15
1739193800000|2025-02-10 13:23:20|57983.5|57933.5|57977.5|57927.5|57983.5|57933.5|57971.5|57921.5|16
1739193810000|2025-02-10 13:23:30|57982.5|57932.5|57982.5|57932.5|57984.5|57934.5|57982.5|57932.5|3
1739193820000|2025-02-10 13:23:40|57981.5|57931.5|57982.5|57932.5|57987.5|57937.5|57981.5|57931.5|7
1739193830000|2025-02-10 13:23:50|57983.5|57933.5|57985|57935|57987|57937|57982|57932|7
1739193840000|2025-02-10 13:24:00|57986|57936|57983|57933|57987|57937|57982|57932|6
1739193850000|2025-02-10 13:24:10|57980|57930|57971|57921|57980|57930|57971|57921|4
1739193860000|2025-02-10 13:24:20|57973|57923|57968|57918|57974|57924|57968|57918|6
1739193870000|2025-02-10 13:24:30|57969|57919|57973|57923|57973|57923|57968|57918|4
1739193880000|2025-02-10 13:24:40|57977|57927|57979|57929|57979|57929|57977|57927|6
1739193890000|2025-02-10 13:24:50|57978|57928|57970|57920|57979|57929|57970|57920|5
1739193900000|2025-02-10 13:25:00|57973|57923|57954|57904|57973|57923|57954|57904|15
1739193910000|2025-02-10 13:25:10|57958|57908|57963|57913|57963|57913|57953|57903|7
1739193920000|2025-02-10 13:25:20|57964|57914|57957|57907|57965|57915|57957|57907|7
1739193930000|2025-02-10 13:25:30|57953|57903|57958|57908|57959|57909|57953|57903|4
1739193940000|2025-02-10 13:25:40|57957|57907|57963|57913|57964|57914|57953|57903|11
1739193950000|2025-02-10 13:25:50|57965|57915|57968|57918|57970|57920|57965|57915|6
1739193960000|2025-02-10 13:26:00|57967|57917|57963|57913|57967|57917|57963|57913|2
1739193970000|2025-02-10 13:26:10|57960|57910|57963|57913|57963|57913|57960|57910|3
1739193980000|2025-02-10 13:26:20|57969|57919|57973|57923|57973|57923|57969|57919|4
1739193990000|2025-02-10 13:26:30|57971|57921|57988|57938|57988|57938|57971|57921|5
1739194000000|2025-02-10 13:26:40|57983|57933|57993|57943|57993|57943|57983|57933|5
1739194010000|2025-02-10 13:26:50|57994|57944|57998|57948|57998|57948|57994|57944|2
1739194020000|2025-02-10 13:27:00|58003|57953|58003|57953|58003|57953|58003|57953|1
1739194030000|2025-02-10 13:27:10|58004|57954|57998|57948|58008|57958|57998|57948|9
1739194040000|2025-02-10 13:27:20|57999|57949|58003|57953|58003|57953|57998|57948|3
1739194050000|2025-02-10 13:27:30|58000|57950|57993|57943|58002|57952|57993|57943|5
1739194060000|2025-02-10 13:27:40|57998|57948|57998|57948|58008|57958|57994|57944|10
1739194070000|2025-02-10 13:27:50|57997|57947|58003|57953|58008|57958|57997|57947|4
1739194080000|2025-02-10 13:28:00|58000|57950|57999|57949|58000|57950|57997|57947|5
1739194090000|2025-02-10 13:28:10|57998|57948|58001|57951|58003|57953|57997|57947|9
1739194100000|2025-02-10 13:28:20|57998|57948|57988|57938|58001|57951|57988|57938|13
1739194110000|2025-02-10 13:28:30|57992|57942|57991|57941|57996|57946|57988|57938|12
1739194120000|2025-02-10 13:28:40|57993|57943|58002.5|57952.5|58002.5|57952.5|57991.5|57941.5|8
1739194130000|2025-02-10 13:28:50|58001.5|57951.5|58007.5|57957.5|58007.5|57957.5|58001.5|57951.5|3
1739194140000|2025-02-10 13:29:00|58006.5|57956.5|58006.5|57956.5|58013.5|57963.5|58005.5|57955.5|11
1739194150000|2025-02-10 13:29:10|58007.5|57957.5|58007.5|57957.5|58007.5|57957.5|58007.5|57957.5|1
1739194160000|2025-02-10 13:29:20|58012.5|57962.5|58007.5|57957.5|58012.5|57962.5|58007.5|57957.5|4
1739194170000|2025-02-10 13:29:30|58003.5|57953.5|58007.5|57957.5|58009.5|57959.5|58002.5|57952.5|8
1739194180000|2025-02-10 13:29:40|58014.5|57964.5|58043|57993|58061.5|58011.5|58014.5|57964.5|12
1739194190000|2025-02-10 13:29:50|58047|57997|58048|57998|58048|57998|58043|57993|8
1739194200000|2025-02-10 13:30:00|58047|57997|58047.5|57997.5|58048|57998|58043|57993|5
1739194210000|2025-02-10 13:30:10|58052.5|58002.5|58033.5|57983.5|58052.5|58002.5|58033.5|57983.5|7
1739194220000|2025-02-10 13:30:20|58032.5|57982.5|58057.5|58007.5|58057.5|58007.5|58032.5|57982.5|14
1739194230000|2025-02-10 13:30:30|58054.5|58004.5|58075|58025|58075|58025|58054.5|58004.5|17
1739194240000|2025-02-10 13:30:40|58076|58026|58077.5|58027.5|58079|58029|58068.5|58018.5|10
1739194250000|2025-02-10 13:30:50|58073.5|58023.5|58072.5|58022.5|58075.5|58025.5|58072.5|58022.5|6
1739194260000|2025-02-10 13:31:00|58074.5|58024.5|58086.5|58036.5|58087.5|58037.5|58072.5|58022.5|11
1739194270000|2025-02-10 13:31:10|58085.5|58035.5|58087.5|58037.5|58087.5|58037.5|58076.5|58026.5|13
1739194280000|2025-02-10 13:31:20|58086.5|58036.5|58084.5|58034.5|58086.5|58036.5|58082.5|58032.5|5
1739194290000|2025-02-10 13:31:30|58082.5|58032.5|58087.5|58037.5|58087.5|58037.5|58081.5|58031.5|10
1739194300000|2025-02-10 13:31:40|58084.5|58034.5|58082.5|58032.5|58085.5|58035.5|58077.5|58027.5|12
1739194310000|2025-02-10 13:31:50|58080.5|58030.5|58072.5|58022.5|58082.5|58032.5|58072.5|58022.5|4
1739194320000|2025-02-10 13:32:00|58071.5|58021.5|58072.5|58022.5|58072.5|58022.5|58062.5|58012.5|10
1739194330000|2025-02-10 13:32:10|58071.5|58021.5|58077.5|58027.5|58077.5|58027.5|58071.5|58021.5|7
1739194340000|2025-02-10 13:32:20|58081.5|58031.5|58087.5|58037.5|58087.5|58037.5|58075.5|58025.5|12
1739194350000|2025-02-10 13:32:30|58086.5|58036.5|58081.5|58031.5|58086.5|58036.5|58081.5|58031.5|4
1739194360000|2025-02-10 13:32:40|58079.5|58029.5|58081.5|58031.5|58081.5|58031.5|58077.5|58027.5|8
1739194370000|2025-02-10 13:32:50|58080.5|58030.5|58073.5|58023.5|58080.5|58030.5|58073.5|58023.5|7
1739194380000|2025-02-10 13:33:00|58072.5|58022.5|58068|58018|58073|58023|58068|58018|8
1739194390000|2025-02-10 13:33:10|58067|58017|58073|58023|58073|58023|58067|58017|7
1739194400000|2025-02-10 13:33:20|58071|58021|58077|58027|58077|58027|58068|58018|7
1739194410000|2025-02-10 13:33:30|58078|58028|58073|58023|58078|58028|58073|58023|8
1739194420000|2025-02-10 13:33:40|58074|58024|58073|58023|58077|58027|58073|58023|7
1739194440000|2025-02-10 13:34:00|58078|58028|58077|58027|58078|58028|58077|58027|4
1739194450000|2025-02-10 13:34:10|58073|58023|58073|58023|58074|58024|58073|58023|3
1739194460000|2025-02-10 13:34:20|58072|58022|58073|58023|58073|58023|58071|58021|4
1739194470000|2025-02-10 13:34:30|58072|58022|58073|58023|58073|58023|58072|58022|4
1739194480000|2025-02-10 13:34:40|58070|58020|58068|58018|58072|58022|58067|58017|6
1739194490000|2025-02-10 13:34:50|58067|58017|58071|58021|58073|58023|58066|58016|9
1739194500000|2025-02-10 13:35:00|58072|58022|58078|58028|58078|58028|58072|58022|8
1739194510000|2025-02-10 13:35:10|58076|58026|58068|58018|58076|58026|58068|58018|3
1739194520000|2025-02-10 13:35:20|58067|58017|58071|58021|58073|58023|58066|58016|9
1739194530000|2025-02-10 13:35:30|58077|58027|58087|58037|58087|58037|58077|58027|4
1739194540000|2025-02-10 13:35:40|58088|58038|58079|58029|58089|58039|58079|58029|10
1739194550000|2025-02-10 13:35:50|58082|58032|58079|58029|58082|58032|58077|58027|8
1739194560000|2025-02-10 13:36:00|58080|58030|58082|58032|58083|58033|58078|58028|8
1739194570000|2025-02-10 13:36:10|58083|58033|58093|58043|58093|58043|58082|58032|8
1739194590000|2025-02-10 13:36:30|58092|58042|58088|58038|58092|58042|58088|58038|10
1739194600000|2025-02-10 13:36:40|58084|58034|58083|58033|58084|58034|58080|58030|5
1739194610000|2025-02-10 13:36:50|58088|58038|58091|58041|58093|58043|58088|58038|4
1739194620000|2025-02-10 13:37:00|58093|58043|58093|58043|58093|58043|58088|58038|4
1739194630000|2025-02-10 13:37:10|58097|58047|58088|58038|58097|58047|58088|58038|9
1739194640000|2025-02-10 13:37:20|58087|58037|58083|58033|58087|58037|58083|58033|2
1739194660000|2025-02-10 13:37:40|58082|58032|58088|58038|58088|58038|58082|58032|4
1739194670000|2025-02-10 13:37:50|58087|58037|58088|58038|58088|58038|58087|58037|2
1739194680000|2025-02-10 13:38:00|58090|58040|58093|58043|58093|58043|58090|58040|2
1739194690000|2025-02-10 13:38:10|58092|58042|58078|58028|58093|58043|58073|58023|7
1739194730000|2025-02-10 13:38:50|58080|58030|58083|58033|58083|58033|58080|58030|2
1739194740000|2025-02-10 13:39:00|58086|58036|58093|58043|58093|58043|58086|58036|4
1739194750000|2025-02-10 13:39:10|58098|58048|58108|58058|58108|58058|58098|58048|7
1739194760000|2025-02-10 13:39:20|58113|58063|58118|58068|58118|58068|58108|58058|7
1739194770000|2025-02-10 13:39:30|58123|58073|58118|58068|58127|58077|58113|58063|12
1739194780000|2025-02-10 13:39:40|58115|58065|58118|58068|58118|58068|58115|58065|4
1739194790000|2025-02-10 13:39:50|58115|58065|58128|58078|58129|58079|58113|58063|6
1739194800000|2025-02-10 13:40:00|58133|58083|58142.5|58092.5|58143|58093|58133|58083|4
1739194810000|2025-02-10 13:40:10|58141.5|58091.5|58143|58093|58143|58093|58138|58088|6
1739194830000|2025-02-10 13:40:30|58142|58092|58138|58088|58143|58093|58138|58088|7
1739194840000|2025-02-10 13:40:40|58137|58087|58138|58088|58138|58088|58137|58087|2
1739194860000|2025-02-10 13:41:00|58137|58087|58138|58088|58138|58088|58133|58083|6
1739194870000|2025-02-10 13:41:10|58136|58086|58128|58078|58138|58088|58128|58078|7
1739194880000|2025-02-10 13:41:20|58129|58079|58131|58081|58131|58081|58128|58078|3
1739194890000|2025-02-10 13:41:30|58133|58083|58138|58088|58138|58088|58131|58081|6
1739194900000|2025-02-10 13:41:40|58142|58092|58138|58088|58143|58093|58138|58088|4
1739194910000|2025-02-10 13:41:50|58140|58090|58143|58093|58143|58093|58139|58089|8
1739194920000|2025-02-10 13:42:00|58144|58094|58153|58103|58158|58108|58144|58094|9
1739194930000|2025-02-10 13:42:10|58157|58107|58159|58109|58163|58113|58154|58104|10
1739194940000|2025-02-10 13:42:20|58158|58108|58153|58103|58158|58108|58153|58103|5
1739194950000|2025-02-10 13:42:30|58155|58105|58158|58108|58163|58113|58155|58105|6
1739194960000|2025-02-10 13:42:40|58159|58109|58160|58110|58163|58113|58157|58107|9
1739194970000|2025-02-10 13:42:50|58161|58111|58159|58109|58161|58111|58158|58108|3
1739194980000|2025-02-10 13:43:00|58161|58111|58158|58108|58163|58113|58158|58108|8
1739194990000|2025-02-10 13:43:10|58157|58107|58152|58102|58158|58108|58152|58102|10
1739195000000|2025-02-10 13:43:20|58153|58103|58153|58103|58153|58103|58151|58101|6
1739195020000|2025-02-10 13:43:40|58157|58107|58163|58113|58163|58113|58155|58105|4
1739195030000|2025-02-10 13:43:50|58162|58112|58173|58123|58173|58123|58162|58112|6
1739195040000|2025-02-10 13:44:00|58177|58127|58183|58133|58183|58133|58173|58123|10
1739195050000|2025-02-10 13:44:10|58184|58134|58183|58133|58184|58134|58178|58128|4
1739195060000|2025-02-10 13:44:20|58179|58129|58173|58123|58179|58129|58173|58123|3
1739195070000|2025-02-10 13:44:30|58176|58126|58163|58113|58176|58126|58163|58113|7
1739195080000|2025-02-10 13:44:40|58158|58108|58158|58108|58158|58108|58158|58108|1
1739195090000|2025-02-10 13:44:50|58159|58109|58143|58093|58163|58113|58143|58093|10
1739195100000|2025-02-10 13:45:00|58138|58088|58147|58097|58148|58098|58138|58088|6
1739195110000|2025-02-10 13:45:10|58146|58096|58132|58082|58146|58096|58128|58078|13
1739195120000|2025-02-10 13:45:20|58131|58081|58133|58083|58138|58088|58131|58081|6
1739195130000|2025-02-10 13:45:30|58128|58078|58123|58073|58132|58082|58123|58073|4
1739195140000|2025-02-10 13:45:40|58128|58078|58127|58077|58132|58082|58124|58074|13
1739195150000|2025-02-10 13:45:50|58126|58076|58126|58076|58126|58076|58126|58076|1
1739195160000|2025-02-10 13:46:00|58128|58078|58128|58078|58128|58078|58128|58078|1
1739195170000|2025-02-10 13:46:10|58126|58076|58133|58083|58133|58083|58118|58068|4
1739195180000|2025-02-10 13:46:20|58134|58084|58138|58088|58143|58093|58133|58083|8
1739195190000|2025-02-10 13:46:30|58134|58084|58133|58083|58134|58084|58133|58083|2
1739195200000|2025-02-10 13:46:40|58132|58082|58133|58083|58133|58083|58132|58082|4
1739195210000|2025-02-10 13:46:50|58134|58084|58138|58088|58138|58088|58134|58084|6
1739195220000|2025-02-10 13:47:00|58136|58086|58133|58083|58137|58087|58130|58080|8
1739195230000|2025-02-10 13:47:10|58136|58086|58137.5|58087.5|58137.5|58087.5|58136|58086|8
1739195240000|2025-02-10 13:47:20|58135.5|58085.5|58132.5|58082.5|58135.5|58085.5|58132.5|58082.5|6
1739195250000|2025-02-10 13:47:30|58135.5|58085.5|58137.5|58087.5|58137.5|58087.5|58135.5|58085.5|5
1739195260000|2025-02-10 13:47:40|58138.5|58088.5|58142.5|58092.5|58142.5|58092.5|58138.5|58088.5|2
1739195270000|2025-02-10 13:47:50|58141.5|58091.5|58142.5|58092.5|58142.5|58092.5|58140.5|58090.5|3
1739195280000|2025-02-10 13:48:00|58147.5|58097.5|58150.5|58100.5|58152.5|58102.5|58145.5|58095.5|6
1739195290000|2025-02-10 13:48:10|58144.5|58094.5|58142.5|58092.5|58144.5|58094.5|58142.5|58092.5|2
1739195300000|2025-02-10 13:48:20|58143.5|58093.5|58140.5|58090.5|58143.5|58093.5|58137.5|58087.5|7
1739195310000|2025-02-10 13:48:30|58143.5|58093.5|58152.5|58102.5|58152.5|58102.5|58143.5|58093.5|5
1739195330000|2025-02-10 13:48:50|58151.5|58101.5|58147.5|58097.5|58151.5|58101.5|58146.5|58096.5|4
1739195340000|2025-02-10 13:49:00|58146.5|58096.5|58137.5|58087.5|58146.5|58096.5|58137.5|58087.5|6
1739195350000|2025-02-10 13:49:10|58138.5|58088.5|58146.5|58096.5|58147.5|58097.5|58138.5|58088.5|8
1739195360000|2025-02-10 13:49:20|58143.5|58093.5|58145.5|58095.5|58147.5|58097.5|58142.5|58092.5|9
1739195370000|2025-02-10 13:49:30|58143.5|58093.5|58152.5|58102.5|58152.5|58102.5|58143.5|58093.5|7
1739195390000|2025-02-10 13:49:50|58157.5|58107.5|58160.5|58110.5|58162.5|58112.5|58157.5|58107.5|4
1739195400000|2025-02-10 13:50:00|58162.5|58112.5|58169.5|58119.5|58175.5|58125.5|58159.5|58109.5|13
1739195410000|2025-02-10 13:50:10|58172.5|58122.5|58167.5|58117.5|58172.5|58122.5|58167.5|58117.5|5
1739195420000|2025-02-10 13:50:20|58168.5|58118.5|58166.5|58116.5|58169.5|58119.5|58164.5|58114.5|14
1739195430000|2025-02-10 13:50:30|58167.5|58117.5|58166.5|58116.5|58172.5|58122.5|58166.5|58116.5|5
1739195440000|2025-02-10 13:50:40|58165.5|58115.5|58163.5|58113.5|58165.5|58115.5|58161.5|58111.5|9
1739195450000|2025-02-10 13:50:50|58160.5|58110.5|58157.5|58107.5|58162.5|58112.5|58157.5|58107.5|11
1739195460000|2025-02-10 13:51:00|58153.5|58103.5|58157.5|58107.5|58162.5|58112.5|58153.5|58103.5|13
1739195470000|2025-02-10 13:51:10|58159.5|58109.5|58154.5|58104.5|58159.5|58109.5|58153.5|58103.5|9
1739195480000|2025-02-10 13:51:20|58153.5|58103.5|58152.5|58102.5|58155.5|58105.5|58152.5|58102.5|7
1739195490000|2025-02-10 13:51:30|58154.5|58104.5|58155.5|58105.5|58158.5|58108.5|58152.5|58102.5|13
1739195500000|2025-02-10 13:51:40|58156.5|58106.5|58153.5|58103.5|58156.5|58106.5|58149.5|58099.5|10
1739195510000|2025-02-10 13:51:50|58152.5|58102.5|58147.5|58097.5|58152.5|58102.5|58147.5|58097.5|5
1739195520000|2025-02-10 13:52:00|58146.5|58096.5|58142.5|58092.5|58147.5|58097.5|58142.5|58092.5|7
1739195540000|2025-02-10 13:52:20|58138.5|58088.5|58134.5|58084.5|58138.5|58088.5|58134.5|58084.5|4
1739195550000|2025-02-10 13:52:30|58137.5|58087.5|58130.5|58080.5|58137.5|58087.5|58117.5|58067.5|15
1739195560000|2025-02-10 13:52:40|58129.5|58079.5|58124.5|58074.5|58132.5|58082.5|58121.5|58071.5|18
1739195570000|2025-02-10 13:52:50|58125.5|58075.5|58127.5|58077.5|58127.5|58077.5|58120.5|58070.5|15
1739195580000|2025-02-10 13:53:00|58126.5|58076.5|58137.5|58087.5|58137.5|58087.5|58126.5|58076.5|8
1739195590000|2025-02-10 13:53:10|58139.5|58089.5|58139.5|58089.5|58139.5|58089.5|58138.5|58088.5|3
1739195600000|2025-02-10 13:53:20|58137.5|58087.5|58132.5|58082.5|58138.5|58088.5|58132.5|58082.5|7
1739195610000|2025-02-10 13:53:30|58135.5|58085.5|58135.5|58085.5|58137.5|58087.5|58127.5|58077.5|9
1739195620000|2025-02-10 13:53:40|58132.5|58082.5|58126.5|58076.5|58132.5|58082.5|58126.5|58076.5|7
1739195630000|2025-02-10 13:53:50|58122.5|58072.5|58122.5|58072.5|58126|58076|58120.5|58070.5|11
1739195640000|2025-02-10 13:54:00|58117.5|58067.5|58122.5|58072.5|58122.5|58072.5|58112.5|58062.5|5
1739195650000|2025-02-10 13:54:10|58120.5|58070.5|58117.5|58067.5|58121.5|58071.5|58114.5|58064.5|7
1739195660000|2025-02-10 13:54:20|58110.5|58060.5|58117.5|58067.5|58117.5|58067.5|58110.5|58060.5|6
1739195670000|2025-02-10 13:54:30|58111.5|58061.5|58110.5|58060.5|58115.5|58065.5|58110.5|58060.5|9
1739195680000|2025-02-10 13:54:40|58107.5|58057.5|58091.5|58041.5|58107.5|58057.5|58087.5|58037.5|15
1739195690000|2025-02-10 13:54:50|58087.5|58037.5|58072.5|58022.5|58087.5|58037.5|58062.5|58012.5|20
1739195700000|2025-02-10 13:55:00|58069.5|58019.5|58080.5|58030.5|58080.5|58030.5|58057.5|58007.5|18
1739195710000|2025-02-10 13:55:10|58082.5|58032.5|58064.5|58014.5|58082.5|58032.5|58062.5|58012.5|14
1739195720000|2025-02-10 13:55:20|58063.5|58013.5|58067.5|58017.5|58067.5|58017.5|58062.5|58012.5|11
1739195730000|2025-02-10 13:55:30|58070.5|58020.5|58073.5|58023.5|58073.5|58023.5|58070.5|58020.5|5
1739195740000|2025-02-10 13:55:40|58077.5|58027.5|58082.5|58032.5|58082.5|58032.5|58077.5|58027.5|4
1739195750000|2025-02-10 13:55:50|58077.5|58027.5|58072.5|58022.5|58077.5|58027.5|58072.5|58022.5|4
1739195770000|2025-02-10 13:56:10|58075.5|58025.5|58076.5|58026.5|58077.5|58027.5|58070.5|58020.5|8
1739195780000|2025-02-10 13:56:20|58077.5|58027.5|58086.5|58036.5|58086.5|58036.5|58077.5|58027.5|7
1739195790000|2025-02-10 13:56:30|58085.5|58035.5|58097.5|58047.5|58097.5|58047.5|58085.5|58035.5|9
1739195800000|2025-02-10 13:56:40|58092.5|58042.5|58095.5|58045.5|58095.5|58045.5|58092.5|58042.5|2
1739195810000|2025-02-10 13:56:50|58097.5|58047.5|58097.5|58047.5|58098.5|58048.5|58097.5|58047.5|3
1739195820000|2025-02-10 13:57:00|58099.5|58049.5|58102.5|58052.5|58102.5|58052.5|58098.5|58048.5|5
1739195830000|2025-02-10 13:57:10|58101.5|58051.5|58097.5|58047.5|58101.5|58051.5|58097.5|58047.5|4
1739195840000|2025-02-10 13:57:20|58099.5|58049.5|58097.5|58047.5|58099.5|58049.5|58097.5|58047.5|2
1739195850000|2025-02-10 13:57:30|58092.5|58042.5|58084.5|58034.5|58092.5|58042.5|58084.5|58034.5|5
1739195860000|2025-02-10 13:57:40|58082.5|58032.5|58072.5|58022.5|58082.5|58032.5|58072.5|58022.5|6
1739195870000|2025-02-10 13:57:50|58071.5|58021.5|58075.5|58025.5|58077.5|58027.5|58067.5|58017.5|11
1739195880000|2025-02-10 13:58:00|58077.5|58027.5|58082.5|58032.5|58082.5|58032.5|58076.5|58026.5|10
1739195890000|2025-02-10 13:58:10|58085.5|58035.5|58075.5|58025.5|58085.5|58035.5|58072.5|58022.5|11
1739195900000|2025-02-10 13:58:20|58076.5|58026.5|58076.5|58026.5|58076.5|58026.5|58075.5|58025.5|7
1739195910000|2025-02-10 13:58:30|58077.5|58027.5|58077.5|58027.5|58077.5|58027.5|58076.5|58026.5|3
1739195920000|2025-02-10 13:58:40|58080.5|58030.5|58079.5|58029.5|58082.5|58032.5|58078.5|58028.5|4
1739195930000|2025-02-10 13:58:50|58077.5|58027.5|58082.5|58032.5|58082.5|58032.5|58077.5|58027.5|5
1739195940000|2025-02-10 13:59:00|58080.5|58030.5|58077.5|58027.5|58082.5|58032.5|58075.5|58025.5|8
1739195950000|2025-02-10 13:59:10|58078.5|58028.5|58082.5|58032.5|58082.5|58032.5|58078.5|58028.5|3
1739195960000|2025-02-10 13:59:20|58087.5|58037.5|58098.5|58048.5|58098.5|58048.5|58087.5|58037.5|6
1739195970000|2025-02-10 13:59:30|58099.5|58049.5|58122.5|58072.5|58122.5|58072.5|58099.5|58049.5|14
1739195980000|2025-02-10 13:59:40|58124.5|58074.5|58128.5|58078.5|58128.5|58078.5|58120.5|58070.5|7
1739195990000|2025-02-10 13:59:50|58125.5|58075.5|58107.5|58057.5|58125.5|58075.5|58107.5|58057.5|10
1739196000000|2025-02-10 14:00:00|58108.5|58058.5|58112.5|58062.5|58127.5|58077.5|58108.5|58058.5|12
1739196010000|2025-02-10 14:00:10|58116.5|58066.5|58120.5|58070.5|58129.5|58079.5|58116.5|58066.5|13
1739196020000|2025-02-10 14:00:20|58122.5|58072.5|58136.5|58086.5|58136.5|58086.5|58122.5|58072.5|7
1739196030000|2025-02-10 14:00:30|58134.5|58084.5|58132.5|58082.5|58137.5|58087.5|58132.5|58082.5|7
1739196040000|2025-02-10 14:00:40|58131.5|58081.5|58132.5|58082.5|58132.5|58082.5|58131.5|58081.5|2
1739196050000|2025-02-10 14:00:50|58131.5|58081.5|58129.5|58079.5|58131.5|58081.5|58129.5|58079.5|2
1739196060000|2025-02-10 14:01:00|58131.5|58081.5|58125.5|58075.5|58132.5|58082.5|58120.5|58070.5|7
1739196070000|2025-02-10 14:01:10|58126.5|58076.5|58142.5|58092.5|58142.5|58092.5|58122.5|58072.5|12
1739196080000|2025-02-10 14:01:20|58138.5|58088.5|58137.5|58087.5|58141.5|58091.5|58137.5|58087.5|5
1739196090000|2025-02-10 14:01:30|58140.5|58090.5|58142.5|58092.5|58142.5|58092.5|58132.5|58082.5|12
1739196100000|2025-02-10 14:01:40|58141.5|58091.5|58132.5|58082.5|58142.5|58092.5|58132.5|58082.5|9
1739196110000|2025-02-10 14:01:50|58135.5|58085.5|58132.5|58082.5|58137.5|58087.5|58132.5|58082.5|5
1739196120000|2025-02-10 14:02:00|58130.5|58080.5|58133.5|58083.5|58133.5|58083.5|58129.5|58079.5|6
1739196130000|2025-02-10 14:02:10|58132.5|58082.5|58137.5|58087.5|58137.5|58087.5|58132.5|58082.5|7
1739196140000|2025-02-10 14:02:20|58140.5|58090.5|58136.5|58086.5|58142.5|58092.5|58136.5|58086.5|5
1739196150000|2025-02-10 14:02:30|58137.5|58087.5|58132.5|58082.5|58137.5|58087.5|58132.5|58082.5|5
1739196160000|2025-02-10 14:02:40|58134.5|58084.5|58136.5|58086.5|58136.5|58086.5|58130.5|58080.5|10
1739196170000|2025-02-10 14:02:50|58137.5|58087.5|58140.5|58090.5|58142.5|58092.5|58136.5|58086.5|5
1739196180000|2025-02-10 14:03:00|58142.5|58092.5|58147.5|58097.5|58147.5|58097.5|58142.5|58092.5|6
1739196190000|2025-02-10 14:03:10|58142.5|58092.5|58143.5|58093.5|58143.5|58093.5|58133.5|58083.5|9
1739196200000|2025-02-10 14:03:20|58147.5|58097.5|58141.5|58091.5|58147.5|58097.5|58141.5|58091.5|16
1739196210000|2025-02-10 14:03:30|58142.5|58092.5|58142.5|58092.5|58147.5|58097.5|58142.5|58092.5|4
1739196220000|2025-02-10 14:03:40|58143.5|58093.5|58148.5|58098.5|58149.5|58099.5|58143.5|58093.5|7
1739196230000|2025-02-10 14:03:50|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|58148.5|58098.5|4
1739196240000|2025-02-10 14:04:00|58149.5|58099.5|58147.5|58097.5|58152.5|58102.5|58147.5|58097.5|5
1739196250000|2025-02-10 14:04:10|58150.5|58100.5|58152.5|58102.5|58153.5|58103.5|58150.5|58100.5|5
1739196260000|2025-02-10 14:04:20|58153.5|58103.5|58154.5|58104.5|58154.5|58104.5|58153.5|58103.5|2
1739196270000|2025-02-10 14:04:30|58155.5|58105.5|58157.5|58107.5|58157.5|58107.5|58152.5|58102.5|4
1739196280000|2025-02-10 14:04:40|58159.5|58109.5|58167.5|58117.5|58167.5|58117.5|58159.5|58109.5|6
1739196290000|2025-02-10 14:04:50|58172.5|58122.5|58177.5|58127.5|58178.5|58128.5|58172.5|58122.5|5
1739196300000|2025-02-10 14:05:00|58178.5|58128.5|58182.5|58132.5|58190.5|58140.5|58178.5|58128.5|7
1739196310000|2025-02-10 14:05:10|58177.5|58127.5|58177.5|58127.5|58182.5|58132.5|58177.5|58127.5|8
1739196330000|2025-02-10 14:05:30|58176.5|58126.5|58182.5|58132.5|58189.5|58139.5|58176.5|58126.5|8
1739196340000|2025-02-10 14:05:40|58183.5|58133.5|58189.5|58139.5|58190.5|58140.5|58182.5|58132.5|12
1739196350000|2025-02-10 14:05:50|58187.5|58137.5|58182.5|58132.5|58190.5|58140.5|58182.5|58132.5|7
1739196360000|2025-02-10 14:06:00|58177.5|58127.5|58178.5|58128.5|58180.5|58130.5|58173.5|58123.5|10
1739196370000|2025-02-10 14:06:10|58179.5|58129.5|58177.5|58127.5|58180.5|58130.5|58175.5|58125.5|8
1739196380000|2025-02-10 14:06:20|58179.5|58129.5|58178.5|58128.5|58179.5|58129.5|58178.5|58128.5|6
1739196390000|2025-02-10 14:06:30|58179.5|58129.5|58171.5|58121.5|58182.5|58132.5|58171.5|58121.5|10
1739196400000|2025-02-10 14:06:40|58162.5|58112.5|58167.5|58117.5|58177.5|58127.5|58160.5|58110.5|16
1739196410000|2025-02-10 14:06:50|58168.5|58118.5|58172.5|58122.5|58172.5|58122.5|58167.5|58117.5|4
1739196420000|2025-02-10 14:07:00|58168.5|58118.5|58177.5|58127.5|58177.5|58127.5|58168.5|58118.5|9
1739196430000|2025-02-10 14:07:10|58178.5|58128.5|58177.5|58127.5|58178.5|58128.5|58176.5|58126.5|4
1739196440000|2025-02-10 14:07:20|58178.5|58128.5|58192.5|58142.5|58194.5|58144.5|58174.5|58124.5|9
1739196450000|2025-02-10 14:07:30|58187.5|58137.5|58187.5|58137.5|58197.5|58147.5|58187.5|58137.5|13
1739196460000|2025-02-10 14:07:40|58188.5|58138.5|58187.5|58137.5|58199.5|58149.5|58187.5|58137.5|10
1739196470000|2025-02-10 14:07:50|58189.5|58139.5|58188.5|58138.5|58195.5|58145.5|58182.5|58132.5|11
1739196480000|2025-02-10 14:08:00|58187.5|58137.5|58182.5|58132.5|58187.5|58137.5|58182.5|58132.5|6
1739196490000|2025-02-10 14:08:10|58185.5|58135.5|58184.5|58134.5|58188.5|58138.5|58182.5|58132.5|10
1739196500000|2025-02-10 14:08:20|58183.5|58133.5|58192.5|58142.5|58192.5|58142.5|58183.5|58133.5|5
1739196510000|2025-02-10 14:08:30|58193.5|58143.5|58192.5|58142.5|58198.5|58148.5|58192.5|58142.5|8
1739196520000|2025-02-10 14:08:40|58193.5|58143.5|58202.5|58152.5|58202.5|58152.5|58189.5|58139.5|11
1739196530000|2025-02-10 14:08:50|58211.5|58161.5|58204.5|58154.5|58212.5|58162.5|58202.5|58152.5|12
1739196540000|2025-02-10 14:09:00|58207.5|58157.5|58222.5|58172.5|58222.5|58172.5|58207.5|58157.5|9
1739196550000|2025-02-10 14:09:10|58221.5|58171.5|58219.5|58169.5|58222.5|58172.5|58219.5|58169.5|3
1739196560000|2025-02-10 14:09:20|58218.5|58168.5|58225.5|58175.5|58232.5|58182.5|58217.5|58167.5|15
1739196570000|2025-02-10 14:09:30|58223.5|58173.5|58214.5|58164.5|58225.5|58175.5|58214.5|58164.5|11
1739196580000|2025-02-10 14:09:40|58217.5|58167.5|58202.5|58152.5|58218.5|58168.5|58202.5|58152.5|10
1739196590000|2025-02-10 14:09:50|58199.5|58149.5|58192.5|58142.5|58199.5|58149.5|58192.5|58142.5|8
1739196600000|2025-02-10 14:10:00|58187.5|58137.5|58178.5|58128.5|58187.5|58137.5|58176.5|58126.5|9
1739196610000|2025-02-10 14:10:10|58180.5|58130.5|58182.5|58132.5|58182.5|58132.5|58176.5|58126.5|9
1739196620000|2025-02-10 14:10:20|58181.5|58131.5|58173.5|58123.5|58181.5|58131.5|58172.5|58122.5|4
1739196630000|2025-02-10 14:10:30|58167.5|58117.5|58171.5|58121.5|58173.5|58123.5|58167.5|58117.5|18
1739196640000|2025-02-10 14:10:40|58172.5|58122.5|58182.5|58132.5|58185.5|58135.5|58171.5|58121.5|8
1739196650000|2025-02-10 14:10:50|58181.5|58131.5|58181.5|58131.5|58182.5|58132.5|58177.5|58127.5|11
1739196660000|2025-02-10 14:11:00|58182.5|58132.5|58181.5|58131.5|58182.5|58132.5|58177.5|58127.5|8
1739196670000|2025-02-10 14:11:10|58182.5|58132.5|58162.5|58112.5|58187.5|58137.5|58162.5|58112.5|14
1739196680000|2025-02-10 14:11:20|58163.5|58113.5|58162.5|58112.5|58168.5|58118.5|58162.5|58112.5|11
1739196690000|2025-02-10 14:11:30|58157.5|58107.5|58167.5|58117.5|58170.5|58120.5|58157.5|58107.5|12
1739196700000|2025-02-10 14:11:40|58172.5|58122.5|58150.5|58100.5|58172.5|58122.5|58150.5|58100.5|12
1739196710000|2025-02-10 14:11:50|58152.5|58102.5|58142.5|58092.5|58152.5|58102.5|58142.5|58092.5|6
1739196720000|2025-02-10 14:12:00|58147.5|58097.5|58136.5|58086.5|58150.5|58100.5|58135.5|58085.5|14
1739196730000|2025-02-10 14:12:10|58137.5|58087.5|58140.5|58090.5|58142.5|58092.5|58137.5|58087.5|10
1739196740000|2025-02-10 14:12:20|58142.5|58092.5|58157.5|58107.5|58157.5|58107.5|58140.5|58090.5|11
1739196750000|2025-02-10 14:12:30|58162.5|58112.5|58172.5|58122.5|58172.5|58122.5|58162.5|58112.5|3
1739196760000|2025-02-10 14:12:40|58176.5|58126.5|58177.5|58127.5|58177.5|58127.5|58174.5|58124.5|6
1739196770000|2025-02-10 14:12:50|58178.5|58128.5|58179.5|58129.5|58179.5|58129.5|58178.5|58128.5|2
1739196780000|2025-02-10 14:13:00|58178.5|58128.5|58177.5|58127.5|58179.5|58129.5|58177.5|58127.5|3
1739196830000|2025-02-10 14:13:50|58176.5|58126.5|58176.5|58126.5|58178.5|58128.5|58172.5|58122.5|15
1739196840000|2025-02-10 14:14:00|58177.5|58127.5|58177.5|58127.5|58182.5|58132.5|58174.5|58124.5|11
1739196850000|2025-02-10 14:14:10|58178.5|58128.5|58167.5|58117.5|58178.5|58128.5|58167.5|58117.5|10
1739196860000|2025-02-10 14:14:20|58168.5|58118.5|58172.5|58122.5|58172.5|58122.5|58167.5|58117.5|4
1739196870000|2025-02-10 14:14:30|58174.5|58124.5|58171.5|58121.5|58174.5|58124.5|58167.5|58117.5|7
1739196880000|2025-02-10 14:14:40|58172.5|58122.5|58176.5|58126.5|58179.5|58129.5|58172.5|58122.5|10
1739196890000|2025-02-10 14:14:50|58175.5|58125.5|58182.5|58132.5|58182.5|58132.5|58175.5|58125.5|4
1739196900000|2025-02-10 14:15:00|58181.5|58131.5|58182.5|58132.5|58182.5|58132.5|58178.5|58128.5|5
1739196910000|2025-02-10 14:15:10|58185.5|58135.5|58188.5|58138.5|58196.5|58146.5|58185.5|58135.5|7
1739196920000|2025-02-10 14:15:20|58187.5|58137.5|58183.5|58133.5|58191.5|58141.5|58183.5|58133.5|6
1739196930000|2025-02-10 14:15:30|58187.5|58137.5|58192.5|58142.5|58192.5|58142.5|58182.5|58132.5|10
1739196940000|2025-02-10 14:15:40|58191.5|58141.5|58197.5|58147.5|58197.5|58147.5|58191.5|58141.5|6
1739196950000|2025-02-10 14:15:50|58200.5|58150.5|58203.5|58153.5|58211.5|58161.5|58198.5|58148.5|12
1739196960000|2025-02-10 14:16:00|58205.5|58155.5|58202.5|58152.5|58205.5|58155.5|58202.5|58152.5|4
1739196970000|2025-02-10 14:16:10|58201.5|58151.5|58192.5|58142.5|58201.5|58151.5|58187.5|58137.5|8
1739196980000|2025-02-10 14:16:20|58191.5|58141.5|58187|58137|58192.5|58142.5|58185.5|58135.5|8
1739196990000|2025-02-10 14:16:30|58183|58133|58193|58143|58193|58143|58183|58133|6
1739197000000|2025-02-10 14:16:40|58197|58147|58191.5|58141.5|58197|58147|58191.5|58141.5|10
1739197010000|2025-02-10 14:16:50|58188.5|58138.5|58202.5|58152.5|58207.5|58157.5|58187.5|58137.5|9
1739197020000|2025-02-10 14:17:00|58203.5|58153.5|58202.5|58152.5|58207.5|58157.5|58202.5|58152.5|6
1739197040000|2025-02-10 14:17:20|58207.5|58157.5|58212.5|58162.5|58212.5|58162.5|58207.5|58157.5|2
1739197050000|2025-02-10 14:17:30|58209.5|58159.5|58213|58163|58217|58167|58209.5|58159.5|6
1739197060000|2025-02-10 14:17:40|58218|58168|58229|58179|58233|58183|58218|58168|5
1739197070000|2025-02-10 14:17:50|58228|58178|58229|58179|58235|58185|58223|58173|12
1739197080000|2025-02-10 14:18:00|58228|58178|58237|58187|58237|58187|58228|58178|6
1739197090000|2025-02-10 14:18:10|58238|58188|58228|58178|58243|58193|58228|58178|13
1739197100000|2025-02-10 14:18:20|58229|58179|58238|58188|58241|58191|58229|58179|12
1739197110000|2025-02-10 14:18:30|58235|58185|58237.5|58187.5|58244|58194|58235|58185|12
1739197120000|2025-02-10 14:18:40|58232.5|58182.5|58227|58177|58237.5|58187.5|58225|58175|11
1739197130000|2025-02-10 14:18:50|58228|58178|58234|58184|58238|58188|58228|58178|6
1739197140000|2025-02-10 14:19:00|58233|58183|58229|58179|58234|58184|58226|58176|10
1739197150000|2025-02-10 14:19:10|58228|58178|58217.5|58167.5|58229|58179|58217.5|58167.5|12
1739197160000|2025-02-10 14:19:20|58214.5|58164.5|58210|58160|58217.5|58167.5|58210|58160|7
1739197170000|2025-02-10 14:19:30|58213|58163|58208|58158|58215|58165|58208|58158|6
1739197180000|2025-02-10 14:19:40|58210|58160|58208|58158|58210|58160|58194|58144|10
1739197190000|2025-02-10 14:19:50|58207|58157|58213|58163|58213|58163|58203|58153|7
1739197200000|2025-02-10 14:20:00|58216|58166|58218|58168|58223|58173|58213|58163|10
1739197210000|2025-02-10 14:20:10|58220|58170|58221|58171|58221|58171|58218|58168|4
1739197220000|2025-02-10 14:20:20|58222|58172|58218|58168|58223|58173|58218|58168|7
1739197240000|2025-02-10 14:20:40|58219|58169|58208|58158|58219|58169|58208|58158|4
1739197250000|2025-02-10 14:20:50|58207.5|58157.5|58207.5|58157.5|58207.5|58157.5|58202.5|58152.5|4
1739197260000|2025-02-10 14:21:00|58213|58163|58198|58148|58213|58163|58198|58148|4
1739197270000|2025-02-10 14:21:10|58199|58149|58188|58138|58199|58149|58188|58138|7
1739197280000|2025-02-10 14:21:20|58183|58133|58188|58138|58193|58143|58183|58133|14
1739197290000|2025-02-10 14:21:30|58193|58143|58182.5|58132.5|58196|58146|58182.5|58132.5|12
1739197300000|2025-02-10 14:21:40|58183.5|58133.5|58203|58153|58203|58153|58180.5|58130.5|10
1739197310000|2025-02-10 14:21:50|58206|58156|58205|58155|58210|58160|58205|58155|5
1739197320000|2025-02-10 14:22:00|58209|58159|58208|58158|58209|58159|58204|58154|5
1739197330000|2025-02-10 14:22:10|58210|58160|58213|58163|58213|58163|58208|58158|4
1739197340000|2025-02-10 14:22:20|58209|58159|58209|58159|58209|58159|58209|58159|1
1739197350000|2025-02-10 14:22:30|58208|58158|58213|58163|58213|58163|58208|58158|2
1739197360000|2025-02-10 14:22:40|58218|58168|58224|58174|58224|58174|58212|58162|16
1739197370000|2025-02-10 14:22:50|58228|58178|58228|58178|58231|58181|58224|58174|9
1739197380000|2025-02-10 14:23:00|58223|58173|58221|58171|58223|58173|58218|58168|6
1739197390000|2025-02-10 14:23:10|58223|58173|58223|58173|58223|58173|58223|58173|1
1739197400000|2025-02-10 14:23:20|58224|58174|58227.5|58177.5|58228|58178|58224|58174|3
1739197410000|2025-02-10 14:23:30|58226|58176|58232.5|58182.5|58232.5|58182.5|58222|58172|12
1739197420000|2025-02-10 14:23:40|58231.5|58181.5|58222.5|58172.5|58231.5|58181.5|58221.5|58171.5|12
1739197430000|2025-02-10 14:23:50|58220.5|58170.5|58219.5|58169.5|58220.5|58170.5|58216.5|58166.5|8
1739197440000|2025-02-10 14:24:00|58222.5|58172.5|58220.5|58170.5|58222.5|58172.5|58220.5|58170.5|7
1739197450000|2025-02-10 14:24:10|58222.5|58172.5|58217.5|58167.5|58225.5|58175.5|58212.5|58162.5|10
1739197460000|2025-02-10 14:24:20|58216.5|58166.5|58222.5|58172.5|58222.5|58172.5|58216.5|58166.5|7
1739197470000|2025-02-10 14:24:30|58223.5|58173.5|58222.5|58172.5|58223.5|58173.5|58222.5|58172.5|2
1739197480000|2025-02-10 14:24:40|58218.5|58168.5|58217.5|58167.5|58218.5|58168.5|58215.5|58165.5|7
1739197490000|2025-02-10 14:24:50|58218|58168|58218|58168|58218|58168|58218|58168|1
1739197500000|2025-02-10 14:25:00|58219|58169|58223|58173|58223|58173|58219|58169|4
1739197520000|2025-02-10 14:25:20|58227|58177|58223|58173|58228|58178|58220|58170|9
1739197530000|2025-02-10 14:25:30|58222|58172|58223|58173|58223|58173|58218|58168|6
1739197550000|2025-02-10 14:25:50|58224|58174|58220|58170|58227|58177|58220|58170|8
1739197560000|2025-02-10 14:26:00|58219|58169|58211.5|58161.5|58219|58169|58206|58156|14
1739197570000|2025-02-10 14:26:10|58215.5|58165.5|58219.5|58169.5|58219.5|58169.5|58215|58165|11
1739197580000|2025-02-10 14:26:20|58218.5|58168.5|58217|58167|58218.5|58168.5|58216.5|58166.5|4
1739197590000|2025-02-10 14:26:30|58218|58168|58218|58168|58218|58168|58217|58167|3
1739197600000|2025-02-10 14:26:40|58217|58167|58218|58168|58218|58168|58217|58167|2
1739197610000|2025-02-10 14:26:50|58217|58167|58218|58168|58218|58168|58217|58167|4
1739197620000|2025-02-10 14:27:00|58217|58167|58208|58158|58218|58168|58208|58158|8
1739197630000|2025-02-10 14:27:10|58207|58157|58223|58173|58223|58173|58206|58156|5
1739197640000|2025-02-10 14:27:20|58222.5|58172.5|58232.5|58182.5|58232.5|58182.5|58222.5|58172.5|4
1739197650000|2025-02-10 14:27:30|58234.5|58184.5|58228.5|58178.5|58234.5|58184.5|58227.5|58177.5|3
1739197660000|2025-02-10 14:27:40|58229.5|58179.5|58237.5|58187.5|58237.5|58187.5|58227.5|58177.5|5
1739197670000|2025-02-10 14:27:50|58240.5|58190.5|58248.5|58198.5|58248.5|58198.5|58240.5|58190.5|4
1739197680000|2025-02-10 14:28:00|58251.5|58201.5|58255.5|58205.5|58256.5|58206.5|58251.5|58201.5|3
1739197690000|2025-02-10 14:28:10|58254.5|58204.5|58242.5|58192.5|58255.5|58205.5|58242.5|58192.5|7
1739197700000|2025-02-10 14:28:20|58244.5|58194.5|58253.5|58203.5|58253.5|58203.5|58244.5|58194.5|7
1739197710000|2025-02-10 14:28:30|58248.5|58198.5|58252.5|58202.5|58253.5|58203.5|58248.5|58198.5|7
1739197720000|2025-02-10 14:28:40|58257.5|58207.5|58249.5|58199.5|58257.5|58207.5|58248.5|58198.5|6
1739197730000|2025-02-10 14:28:50|58248.5|58198.5|58248.5|58198.5|58248.5|58198.5|58248.5|58198.5|1
1739197740000|2025-02-10 14:29:00|58253.5|58203.5|58249.5|58199.5|58253.5|58203.5|58248.5|58198.5|5
1739197750000|2025-02-10 14:29:10|58248.5|58198.5|58248.5|58198.5|58253.5|58203.5|58248.5|58198.5|5
1739197760000|2025-02-10 14:29:20|58248|58198|58248|58198|58248|58198|58243|58193|5
1739197770000|2025-02-10 14:29:30|58244|58194|58244|58194|58244|58194|58244|58194|1
1739197780000|2025-02-10 14:29:40|58243|58193|58243|58193|58243|58193|58243|58193|1
1739197790000|2025-02-10 14:29:50|58238|58188|58238|58188|58238|58188|58238|58188|1
1739197800000|2025-02-10 14:30:00|58239|58189|58248|58198|58248|58198|58239|58189|8
1739197810000|2025-02-10 14:30:10|58245|58195|58233.5|58183.5|58245|58195|58233|58183|6
1739197820000|2025-02-10 14:30:20|58238.5|58188.5|58227.5|58177.5|58238.5|58188.5|58227.5|58177.5|11
1739197830000|2025-02-10 14:30:30|58225.5|58175.5|58221.5|58171.5|58225.5|58175.5|58221.5|58171.5|3
1739197840000|2025-02-10 14:30:40|58217.5|58167.5|58197.5|58147.5|58218.5|58168.5|58197.5|58147.5|11
1739197850000|2025-02-10 14:30:50|58200.5|58150.5|58213.5|58163.5|58213.5|58163.5|58197.5|58147.5|10
1739197860000|2025-02-10 14:31:00|58212.5|58162.5|58194.5|58144.5|58212.5|58162.5|58194.5|58144.5|9
1739197870000|2025-02-10 14:31:10|58192.5|58142.5|58192.5|58142.5|58192.5|58142.5|58189.5|58139.5|5
1739197880000|2025-02-10 14:31:20|58188.5|58138.5|58197.5|58147.5|58207.5|58157.5|58188.5|58138.5|9
1739197890000|2025-02-10 14:31:30|58198.5|58148.5|58202.5|58152.5|58202.5|58152.5|58197.5|58147.5|9
1739197900000|2025-02-10 14:31:40|58206.5|58156.5|58218.5|58168.5|58218.5|58168.5|58206.5|58156.5|5
1739197910000|2025-02-10 14:31:50|58215.5|58165.5|58203.5|58153.5|58215.5|58165.5|58202.5|58152.5|10
1739197920000|2025-02-10 14:32:00|58202.5|58152.5|58227.5|58177.5|58227.5|58177.5|58202.5|58152.5|13
1739197930000|2025-02-10 14:32:10|58228.5|58178.5|58253.5|58203.5|58253.5|58203.5|58228.5|58178.5|9
1739197940000|2025-02-10 14:32:20|58251.5|58201.5|58248.5|58198.5|58253.5|58203.5|58243.5|58193.5|9
1739197950000|2025-02-10 14:32:30|58246.5|58196.5|58243.5|58193.5|58248.5|58198.5|58243.5|58193.5|3
1739197960000|2025-02-10 14:32:40|58238.5|58188.5|58235.5|58185.5|58242.5|58192.5|58235.5|58185.5|14
1739197970000|2025-02-10 14:32:50|58232.5|58182.5|58223.5|58173.5|58232.5|58182.5|58223.5|58173.5|7
1739197980000|2025-02-10 14:33:00|58222.5|58172.5|58232.5|58182.5|58232.5|58182.5|58222.5|58172.5|12
1739197990000|2025-02-10 14:33:10|58240.5|58190.5|58232.5|58182.5|58240.5|58190.5|58229.5|58179.5|8
1739198000000|2025-02-10 14:33:20|58228.5|58178.5|58227.5|58177.5|58232.5|58182.5|58227.5|58177.5|7
1739198010000|2025-02-10 14:33:30|58222.5|58172.5|58213.5|58163.5|58222.5|58172.5|58212.5|58162.5|7
1739198020000|2025-02-10 14:33:40|58212.5|58162.5|58217.5|58167.5|58217.5|58167.5|58212.5|58162.5|12
1739198030000|2025-02-10 14:33:50|58212.5|58162.5|58212.5|58162.5|58212.5|58162.5|58208.5|58158.5|3
1739198040000|2025-02-10 14:34:00|58211.5|58161.5|58212.5|58162.5|58217.5|58167.5|58207.5|58157.5|14
1739198050000|2025-02-10 14:34:10|58217.5|58167.5|58211.5|58161.5|58217.5|58167.5|58211.5|58161.5|7
1739198060000|2025-02-10 14:34:20|58213.5|58163.5|58213.5|58163.5|58213.5|58163.5|58212.5|58162.5|7
1739198070000|2025-02-10 14:34:30|58212.5|58162.5|58226.5|58176.5|58226.5|58176.5|58211.5|58161.5|6
1739198080000|2025-02-10 14:34:40|58231.5|58181.5|58235.5|58185.5|58237.5|58187.5|58227.5|58177.5|10
1739198090000|2025-02-10 14:34:50|58236.5|58186.5|58243.5|58193.5|58243.5|58193.5|58235.5|58185.5|15
1739198100000|2025-02-10 14:35:00|58242.5|58192.5|58257.5|58207.5|58258.5|58208.5|58242.5|58192.5|9
1739198110000|2025-02-10 14:35:10|58258.5|58208.5|58248.5|58198.5|58258.5|58208.5|58248.5|58198.5|4
1739198120000|2025-02-10 14:35:20|58243.5|58193.5|58232.5|58182.5|58243.5|58193.5|58232.5|58182.5|5
1739198130000|2025-02-10 14:35:30|58234.5|58184.5|58242.5|58192.5|58242.5|58192.5|58234.5|58184.5|4
1739198140000|2025-02-10 14:35:40|58241.5|58191.5|58253.5|58203.5|58253.5|58203.5|58238.5|58188.5|10
1739198150000|2025-02-10 14:35:50|58252.5|58202.5|58248.5|58198.5|58252.5|58202.5|58248.5|58198.5|2
1739198160000|2025-02-10 14:36:00|58250.5|58200.5|58243.5|58193.5|58250.5|58200.5|58243.5|58193.5|5
1739198170000|2025-02-10 14:36:10|58247.5|58197.5|58247.5|58197.5|58250.5|58200.5|58247.5|58197.5|9
1739198180000|2025-02-10 14:36:20|58248.5|58198.5|58253.5|58203.5|58253.5|58203.5|58243.5|58193.5|9
1739198190000|2025-02-10 14:36:30|58258.5|58208.5|58243.5|58193.5|58258.5|58208.5|58243.5|58193.5|6
1739198200000|2025-02-10 14:36:40|58247.5|58197.5|58244.5|58194.5|58248.5|58198.5|58244.5|58194.5|4
1739198210000|2025-02-10 14:36:50|58248.5|58198.5|58248.5|58198.5|58248.5|58198.5|58245.5|58195.5|8
1739198220000|2025-02-10 14:37:00|58249.5|58199.5|58248.5|58198.5|58253.5|58203.5|58248.5|58198.5|4
1739198230000|2025-02-10 14:37:10|58249.5|58199.5|58248.5|58198.5|58249.5|58199.5|58248.5|58198.5|4
1739198240000|2025-02-10 14:37:20|58248|58198|58248|58198|58252|58202|58248|58198|7
1739198250000|2025-02-10 14:37:30|58249|58199|58248|58198|58253|58203|58248|58198|6
1739198260000|2025-02-10 14:37:40|58253|58203|58253|58203|58253|58203|58249|58199|5
1739198270000|2025-02-10 14:37:50|58249|58199|58250|58200|58252|58202|58249|58199|5
1739198280000|2025-02-10 14:38:00|58249|58199|58257|58207|58258|58208|58248|58198|7
1739198290000|2025-02-10 14:38:10|58258|58208|58283|58233|58288|58238|58258|58208|16
1739198300000|2025-02-10 14:38:20|58283.5|58233.5|58283|58233|58284.5|58234.5|58283|58233|4
1739198310000|2025-02-10 14:38:30|58279|58229|58288|58238|58297|58247|58279|58229|14
1739198320000|2025-02-10 14:38:40|58283|58233|58278|58228|58284|58234|58278|58228|4
1739198330000|2025-02-10 14:38:50|58277|58227|58288|58238|58288|58238|58273|58223|5
1739198340000|2025-02-10 14:39:00|58287|58237|58288|58238|58288|58238|58287|58237|2
1739198350000|2025-02-10 14:39:10|58285|58235|58273|58223|58287|58237|58273|58223|9
1739198360000|2025-02-10 14:39:20|58270|58220|58273|58223|58273|58223|58270|58220|2
1739198370000|2025-02-10 14:39:30|58272|58222|58272|58222|58280|58230|58271|58221|12
1739198380000|2025-02-10 14:39:40|58269|58219|58272|58222|58273|58223|58269|58219|10
1739198390000|2025-02-10 14:39:50|58271|58221|58273|58223|58273|58223|58268|58218|5
1739198400000|2025-02-10 14:40:00|58278|58228|58278|58228|58278|58228|58278|58228|1
1739198410000|2025-02-10 14:40:10|58283|58233|58273.5|58223.5|58283|58233|58273.5|58223.5|11
1739198420000|2025-02-10 14:40:20|58269.5|58219.5|58273.5|58223.5|58273.5|58223.5|58269.5|58219.5|3
1739198430000|2025-02-10 14:40:30|58273|58223|58278|58228|58283|58233|58273|58223|4
1739198440000|2025-02-10 14:40:40|58279|58229|58268|58218|58280|58230|58268|58218|10
1739198450000|2025-02-10 14:40:50|58265|58215|58268|58218|58268|58218|58263|58213|7
1739198460000|2025-02-10 14:41:00|58267|58217|58263|58213|58276|58226|58263|58213|13
1739198470000|2025-02-10 14:41:10|58268|58218|58273|58223|58273|58223|58268|58218|4
1739198480000|2025-02-10 14:41:20|58277|58227|58286|58236|58293|58243|58277|58227|13
1739198490000|2025-02-10 14:41:30|58284|58234|58293|58243|58293|58243|58283|58233|5
1739198500000|2025-02-10 14:41:40|58288|58238|58288|58238|58292|58242|58288|58238|3
1739198520000|2025-02-10 14:42:00|58287|58237|58273.5|58223.5|58288.5|58238.5|58273.5|58223.5|6
1739198540000|2025-02-10 14:42:20|58274.5|58224.5|58263|58213|58276|58226|58263|58213|11
1739198550000|2025-02-10 14:42:30|58262|58212|58269|58219|58270|58220|58262|58212|5
1739198560000|2025-02-10 14:42:40|58270|58220|58267|58217|58270|58220|58263|58213|8
1739198570000|2025-02-10 14:42:50|58271|58221|58268|58218|58273|58223|58268|58218|6
1739198580000|2025-02-10 14:43:00|58267|58217|58283|58233|58284|58234|58267|58217|6
1739198590000|2025-02-10 14:43:10|58286|58236|58298|58248|58298|58248|58286|58236|5
1739198600000|2025-02-10 14:43:20|58295|58245|58290|58240|58298|58248|58289|58239|10
1739198610000|2025-02-10 14:43:30|58293|58243|58299|58249|58299|58249|58293|58243|3
1739198620000|2025-02-10 14:43:40|58294|58244|58299|58249|58299|58249|58294|58244|4
1739198630000|2025-02-10 14:43:50|58300|58250|58308|58258|58313|58263|58298|58248|9
1739198640000|2025-02-10 14:44:00|58304|58254|58305|58255|58305|58255|58303|58253|4
1739198650000|2025-02-10 14:44:10|58303|58253|58310|58260|58310|58260|58298|58248|12
1739198660000|2025-02-10 14:44:20|58311|58261|58318|58268|58318|58268|58310.5|58260.5|8
1739198670000|2025-02-10 14:44:30|58323|58273|58323|58273|58324|58274|58323|58273|5
1739198680000|2025-02-10 14:44:40|58324|58274|58328|58278|58328|58278|58323|58273|8
1739198690000|2025-02-10 14:44:50|58329|58279|58324|58274|58333|58283|58324|58274|13
1739198700000|2025-02-10 14:45:00|58328|58278|58333|58283|58333|58283|58326|58276|5
1739198710000|2025-02-10 14:45:10|58336|58286|58333|58283|58338|58288|58333|58283|11
1739198720000|2025-02-10 14:45:20|58341|58291|58339|58289|58343|58293|58333|58283|10
1739198730000|2025-02-10 14:45:30|58343|58293|58353|58303|58353|58303|58343|58293|6
1739198740000|2025-02-10 14:45:40|58358|58308|58358|58308|58358|58308|58353|58303|4
1739198750000|2025-02-10 14:45:50|58358.5|58308.5|58343.5|58293.5|58358.5|58308.5|58343.5|58293.5|8
1739198770000|2025-02-10 14:46:10|58338.5|58288.5|58338|58288|58338.5|58288.5|58333.5|58283.5|4
1739198780000|2025-02-10 14:46:20|58337|58287|58343.5|58293.5|58353|58303|58337|58287|10
1739198790000|2025-02-10 14:46:30|58348.5|58298.5|58349|58299|58352|58302|58348|58298|11
1739198800000|2025-02-10 14:46:40|58348|58298|58343|58293|58350|58300|58343|58293|9
1739198810000|2025-02-10 14:46:50|58339|58289|58338|58288|58343|58293|58338|58288|8
1739198820000|2025-02-10 14:47:00|58333|58283|58333|58283|58338|58288|58333|58283|5
1739198830000|2025-02-10 14:47:10|58329|58279|58328|58278|58329|58279|58325|58275|4
1739198840000|2025-02-10 14:47:20|58327|58277|58317|58267|58328|58278|58316|58266|9
1739198850000|2025-02-10 14:47:30|58314|58264|58313|58263|58323|58273|58311|58261|7
1739198860000|2025-02-10 14:47:40|58317|58267|58318|58268|58318|58268|58316|58266|5
1739198870000|2025-02-10 14:47:50|58308|58258|58313|58263|58313|58263|58308|58258|5
1739198880000|2025-02-10 14:48:00|58316|58266|58328|58278|58328|58278|58316|58266|4
1739198890000|2025-02-10 14:48:10|58327|58277|58327|58277|58328|58278|58323|58273|5
1739198900000|2025-02-10 14:48:20|58323|58273|58323|58273|58324|58274|58323|58273|3
1739198910000|2025-02-10 14:48:30|58322|58272|58323.5|58273.5|58323.5|58273.5|58322|58272|3
1739198920000|2025-02-10 14:48:40|58321.5|58271.5|58323.5|58273.5|58323.5|58273.5|58321.5|58271.5|4
1739198930000|2025-02-10 14:48:50|58325.5|58275.5|58328.5|58278.5|58328.5|58278.5|58323|58273|8
1739198940000|2025-02-10 14:49:00|58329.5|58279.5|58323.5|58273.5|58329.5|58279.5|58323.5|58273.5|4
1739198950000|2025-02-10 14:49:10|58322.5|58272.5|58323|58273|58328.5|58278.5|58322.5|58272.5|7
1739198960000|2025-02-10 14:49:20|58326|58276|58328|58278|58329|58279|58326|58276|6
1739198970000|2025-02-10 14:49:30|58329|58279|58329|58279|58329|58279|58323|58273|10
1739198980000|2025-02-10 14:49:40|58330|58280|58328|58278|58333|58283|58328|58278|10
1739198990000|2025-02-10 14:49:50|58330|58280|58328|58278|58333|58283|58328|58278|9
1739199000000|2025-02-10 14:50:00|58327|58277|58303.5|58253.5|58329|58279|58303.5|58253.5|15
1739199010000|2025-02-10 14:50:10|58298.5|58248.5|58278.5|58228.5|58298.5|58248.5|58274.5|58224.5|11
1739199020000|2025-02-10 14:50:20|58280.5|58230.5|58278.5|58228.5|58283.5|58233.5|58273.5|58223.5|13
1739199030000|2025-02-10 14:50:30|58273.5|58223.5|58263.5|58213.5|58275.5|58225.5|58263.5|58213.5|8
1739199040000|2025-02-10 14:50:40|58259.5|58209.5|58263.5|58213.5|58263.5|58213.5|58258.5|58208.5|8
1739199050000|2025-02-10 14:50:50|58262.5|58212.5|58258.5|58208.5|58263.5|58213.5|58258.5|58208.5|3
1739199060000|2025-02-10 14:51:00|58259.5|58209.5|58258|58208|58259.5|58209.5|58258|58208|2
1739199070000|2025-02-10 14:51:10|58253.5|58203.5|58263.5|58213.5|58265.5|58215.5|58253.5|58203.5|9
1739199080000|2025-02-10 14:51:20|58268.5|58218.5|58263.5|58213.5|58268.5|58218.5|58262.5|58212.5|7
1739199090000|2025-02-10 14:51:30|58262.5|58212.5|58258.5|58208.5|58262.5|58212.5|58258.5|58208.5|7
1739199100000|2025-02-10 14:51:40|58263.5|58213.5|58259.5|58209.5|58263.5|58213.5|58258.5|58208.5|9
1739199110000|2025-02-10 14:51:50|58258.5|58208.5|58268.5|58218.5|58268.5|58218.5|58253.5|58203.5|7
1739199120000|2025-02-10 14:52:00|58267.5|58217.5|58274.5|58224.5|58277.5|58227.5|58264.5|58214.5|12
1739199130000|2025-02-10 14:52:10|58271.5|58221.5|58273.5|58223.5|58273.5|58223.5|58270.5|58220.5|7
1739199140000|2025-02-10 14:52:20|58274.5|58224.5|58278.5|58228.5|58283.5|58233.5|58274.5|58224.5|5
1739199150000|2025-02-10 14:52:30|58279.5|58229.5|58271.5|58221.5|58283.5|58233.5|58268.5|58218.5|8
1739199160000|2025-02-10 14:52:40|58273.5|58223.5|58280.5|58230.5|58280.5|58230.5|58273.5|58223.5|6
1739199170000|2025-02-10 14:52:50|58279.5|58229.5|58275.5|58225.5|58280.5|58230.5|58273.5|58223.5|9
1739199180000|2025-02-10 14:53:00|58274.5|58224.5|58268.5|58218.5|58275.5|58225.5|58268.5|58218.5|4
1739199190000|2025-02-10 14:53:10|58267.5|58217.5|58263.5|58213.5|58268.5|58218.5|58263.5|58213.5|5
1739199200000|2025-02-10 14:53:20|58255.5|58205.5|58253.5|58203.5|58255.5|58205.5|58253.5|58203.5|3
1739199210000|2025-02-10 14:53:30|58255.5|58205.5|58263.5|58213.5|58268.5|58218.5|58255.5|58205.5|5
1739199220000|2025-02-10 14:53:40|58264.5|58214.5|58256.5|58206.5|58264.5|58214.5|58256.5|58206.5|7
1739199230000|2025-02-10 14:53:50|58257.5|58207.5|58257.5|58207.5|58258.5|58208.5|58253.5|58203.5|4
1739199240000|2025-02-10 14:54:00|58258.5|58208.5|58254.5|58204.5|58263.5|58213.5|58253.5|58203.5|11
1739199250000|2025-02-10 14:54:10|58255.5|58205.5|58238.5|58188.5|58255.5|58205.5|58238.5|58188.5|12
1739199260000|2025-02-10 14:54:20|58235.5|58185.5|58229.5|58179.5|58235.5|58185.5|58224.5|58174.5|8
1739199270000|2025-02-10 14:54:30|58230.5|58180.5|58231.5|58181.5|58232.5|58182.5|58227.5|58177.5|10
1739199280000|2025-02-10 14:54:40|58232.5|58182.5|58227.5|58177.5|58232.5|58182.5|58227.5|58177.5|13
1739199290000|2025-02-10 14:54:50|58231.5|58181.5|58227.5|58177.5|58231.5|58181.5|58222.5|58172.5|8
1739199300000|2025-02-10 14:55:00|58228.5|58178.5|58212.5|58162.5|58228.5|58178.5|58211.5|58161.5|7
1739199310000|2025-02-10 14:55:10|58216.5|58166.5|58214.5|58164.5|58217.5|58167.5|58205.5|58155.5|11
1739199320000|2025-02-10 14:55:20|58216.5|58166.5|58212.5|58162.5|58222.5|58172.5|58212.5|58162.5|7
1739199330000|2025-02-10 14:55:30|58217.5|58167.5|58217.5|58167.5|58217.5|58167.5|58215.5|58165.5|5
1739199340000|2025-02-10 14:55:40|58212.5|58162.5|58217.5|58167.5|58217.5|58167.5|58212.5|58162.5|6
1739199350000|2025-02-10 14:55:50|58212.5|58162.5|58208.5|58158.5|58222.5|58172.5|58208.5|58158.5|13
1739199360000|2025-02-10 14:56:00|58207.5|58157.5|58212.5|58162.5|58212.5|58162.5|58200.5|58150.5|5
1739199370000|2025-02-10 14:56:10|58207.5|58157.5|58207.5|58157.5|58207.5|58157.5|58207.5|58157.5|1
1739199380000|2025-02-10 14:56:20|58212.5|58162.5|58217.5|58167.5|58217.5|58167.5|58212.5|58162.5|2
1739199390000|2025-02-10 14:56:30|58218.5|58168.5|58222.5|58172.5|58222.5|58172.5|58218.5|58168.5|2
1739199400000|2025-02-10 14:56:40|58226.5|58176.5|58207.5|58157.5|58226.5|58176.5|58207.5|58157.5|10
1739199410000|2025-02-10 14:56:50|58204.5|58154.5|58222.5|58172.5|58227.5|58177.5|58204.5|58154.5|11
1739199420000|2025-02-10 14:57:00|58217.5|58167.5|58204.5|58154.5|58219.5|58169.5|58199.5|58149.5|15
1739199430000|2025-02-10 14:57:10|58201.5|58151.5|58201.5|58151.5|58207.5|58157.5|58198.5|58148.5|8
1739199440000|2025-02-10 14:57:20|58202.5|58152.5|58197.5|58147.5|58207.5|58157.5|58197.5|58147.5|8
1739199450000|2025-02-10 14:57:30|58198.5|58148.5|58207.5|58157.5|58207.5|58157.5|58197.5|58147.5|5
1739199460000|2025-02-10 14:57:40|58209.5|58159.5|58212.5|58162.5|58212.5|58162.5|58208.5|58158.5|10
1739199470000|2025-02-10 14:57:50|58209.5|58159.5|58202.5|58152.5|58210.5|58160.5|58202.5|58152.5|6
1739199480000|2025-02-10 14:58:00|58204.5|58154.5|58206.5|58156.5|58206.5|58156.5|58203.5|58153.5|4
1739199490000|2025-02-10 14:58:10|58207.5|58157.5|58197.5|58147.5|58207.5|58157.5|58197.5|58147.5|10
1739199510000|2025-02-10 14:58:30|58202.5|58152.5|58206.5|58156.5|58206.5|58156.5|58202.5|58152.5|4
1739199520000|2025-02-10 14:58:40|58207.5|58157.5|58207.5|58157.5|58207.5|58157.5|58207.5|58157.5|1
1739199530000|2025-02-10 14:58:50|58212.5|58162.5|58227.5|58177.5|58227.5|58177.5|58212.5|58162.5|9
1739199540000|2025-02-10 14:59:00|58232.5|58182.5|58232.5|58182.5|58232.5|58182.5|58232.5|58182.5|1
1739199560000|2025-02-10 14:59:20|58233.5|58183.5|58238.5|58188.5|58240.5|58190.5|58232.5|58182.5|10
1739199570000|2025-02-10 14:59:30|58237.5|58187.5|58233.5|58183.5|58238.5|58188.5|58233.5|58183.5|3
1739199580000|2025-02-10 14:59:40|58232.5|58182.5|58217.5|58167.5|58232.5|58182.5|58217.5|58167.5|8
1739199590000|2025-02-10 14:59:50|58213.5|58163.5|58216.5|58166.5|58217.5|58167.5|58212.5|58162.5|5
1739199600000|2025-02-10 15:00:00|58217.5|58167.5|58212.5|58162.5|58222.5|58172.5|58212.5|58162.5|6
1739199610000|2025-02-10 15:00:10|58213.5|58163.5|58197.5|58147.5|58213.5|58163.5|58194.5|58144.5|9
1739199620000|2025-02-10 15:00:20|58200.5|58150.5|58198.5|58148.5|58201.5|58151.5|58195.5|58145.5|12
1739199630000|2025-02-10 15:00:30|58200.5|58150.5|58198.5|58148.5|58202.5|58152.5|58197.5|58147.5|11
1739199640000|2025-02-10 15:00:40|58197.5|58147.5|58198|58148|58202.5|58152.5|58197.5|58147.5|7
1739199650000|2025-02-10 15:00:50|58205|58155|58207.5|58157.5|58207.5|58157.5|58202.5|58152.5|6
1739199660000|2025-02-10 15:01:00|58206.5|58156.5|58202.5|58152.5|58207.5|58157.5|58202.5|58152.5|4
1739199670000|2025-02-10 15:01:10|58197.5|58147.5|58192.5|58142.5|58201.5|58151.5|58192.5|58142.5|7
1739199680000|2025-02-10 15:01:20|58193.5|58143.5|58197.5|58147.5|58202.5|58152.5|58192.5|58142.5|7
1739199690000|2025-02-10 15:01:30|58202.5|58152.5|58207.5|58157.5|58212.5|58162.5|58202.5|58152.5|11
1739199700000|2025-02-10 15:01:40|58209.5|58159.5|58202.5|58152.5|58209.5|58159.5|58202.5|58152.5|9
1739199710000|2025-02-10 15:01:50|58204.5|58154.5|58197.5|58147.5|58204.5|58154.5|58192.5|58142.5|12
1739199720000|2025-02-10 15:02:00|58192.5|58142.5|58199.5|58149.5|58204.5|58154.5|58188.5|58138.5|11
1739199730000|2025-02-10 15:02:10|58197.5|58147.5|58197.5|58147.5|58199.5|58149.5|58197.5|58147.5|3
1739199740000|2025-02-10 15:02:20|58199.5|58149.5|58196.5|58146.5|58199.5|58149.5|58196.5|58146.5|6
1739199750000|2025-02-10 15:02:30|58197.5|58147.5|58197.5|58147.5|58197.5|58147.5|58197.5|58147.5|1
1739199760000|2025-02-10 15:02:40|58195.5|58145.5|58201|58151|58201|58151|58195.5|58145.5|4
1739199770000|2025-02-10 15:02:50|58202|58152|58198|58148|58203|58153|58196|58146|9
1739199780000|2025-02-10 15:03:00|58197|58147|58172.5|58122.5|58197|58147|58172.5|58122.5|7
1739199790000|2025-02-10 15:03:10|58182.5|58132.5|58188.5|58138.5|58190.5|58140.5|58182.5|58132.5|7
1739199800000|2025-02-10 15:03:20|58184.5|58134.5|58183|58133|58189.5|58139.5|58183|58133|11
1739199810000|2025-02-10 15:03:30|58182.5|58132.5|58182.5|58132.5|58182.5|58132.5|58182.5|58132.5|1
1739199820000|2025-02-10 15:03:40|58178.5|58128.5|58182.5|58132.5|58182.5|58132.5|58178.5|58128.5|3
1739199830000|2025-02-10 15:03:50|58187.5|58137.5|58192.5|58142.5|58192.5|58142.5|58187.5|58137.5|5
1739199840000|2025-02-10 15:04:00|58193.5|58143.5|58192.5|58142.5|58194.5|58144.5|58192.5|58142.5|6
1739199850000|2025-02-10 15:04:10|58193.5|58143.5|58195.5|58145.5|58199.5|58149.5|58192.5|58142.5|6
1739199860000|2025-02-10 15:04:20|58192.5|58142.5|58192.5|58142.5|58192.5|58142.5|58191.5|58141.5|3
1739199870000|2025-02-10 15:04:30|58197.5|58147.5|58197.5|58147.5|58197.5|58147.5|58197.5|58147.5|1
1739199880000|2025-02-10 15:04:40|58192.5|58142.5|58187.5|58137.5|58192.5|58142.5|58187.5|58137.5|5
1739199890000|2025-02-10 15:04:50|58184.5|58134.5|58182.5|58132.5|58184.5|58134.5|58182.5|58132.5|5
1739199900000|2025-02-10 15:05:00|58183.5|58133.5|58184.5|58134.5|58184.5|58134.5|58183.5|58133.5|4
1739199910000|2025-02-10 15:05:10|58183.5|58133.5|58183.5|58133.5|58187.5|58137.5|58182.5|58132.5|7
1739199920000|2025-02-10 15:05:20|58178.5|58128.5|58177.5|58127.5|58178.5|58128.5|58172.5|58122.5|6
1739199930000|2025-02-10 15:05:30|58179.5|58129.5|58175|58125|58179.5|58129.5|58172.5|58122.5|13
1739199940000|2025-02-10 15:05:40|58177|58127|58183|58133|58183|58133|58173|58123|9
1739199950000|2025-02-10 15:05:50|58185|58135|58188.5|58138.5|58189.5|58139.5|58185|58135|6
1739199960000|2025-02-10 15:06:00|58189.5|58139.5|58190.5|58140.5|58190.5|58140.5|58182.5|58132.5|10
1739199970000|2025-02-10 15:06:10|58189.5|58139.5|58192|58142|58192|58142|58187.5|58137.5|6
1739199980000|2025-02-10 15:06:20|58193|58143|58190|58140|58198|58148|58189|58139|10
1739199990000|2025-02-10 15:06:30|58188|58138|58177.5|58127.5|58189|58139|58177.5|58127.5|4
1739200010000|2025-02-10 15:06:50|58176.5|58126.5|58178|58128|58178|58128|58176.5|58126.5|3
1739200020000|2025-02-10 15:07:00|58180|58130|58178|58128|58183|58133|58176|58126|6
1739200030000|2025-02-10 15:07:10|58179|58129|58178|58128|58179|58129|58178|58128|4
1739200040000|2025-02-10 15:07:20|58179|58129|58178|58128|58183|58133|58178|58128|4
1739200050000|2025-02-10 15:07:30|58175|58125|58176|58126|58176|58126|58175|58125|2
1739200060000|2025-02-10 15:07:40|58178|58128|58178|58128|58178|58128|58178|58128|1
1739200070000|2025-02-10 15:07:50|58179|58129|58168|58118|58183|58133|58168|58118|7
1739200080000|2025-02-10 15:08:00|58163|58113|58171|58121|58173|58123|58163|58113|7
1739200090000|2025-02-10 15:08:10|58172|58122|58168|58118|58178|58128|58168|58118|8
1739200100000|2025-02-10 15:08:20|58169|58119|58169|58119|58172|58122|58168|58118|6
1739200110000|2025-02-10 15:08:30|58168|58118|58177|58127|58178|58128|58168|58118|11
1739200120000|2025-02-10 15:08:40|58178|58128|58178|58128|58178|58128|58175|58125|9
1739200130000|2025-02-10 15:08:50|58170|58120|58173|58123|58174|58124|58170|58120|8
1739200140000|2025-02-10 15:09:00|58178|58128|58177|58127|58178|58128|58175|58125|5
1739200150000|2025-02-10 15:09:10|58178|58128|58177|58127|58179|58129|58170|58120|8
1739200160000|2025-02-10 15:09:20|58174|58124|58178|58128|58178|58128|58173|58123|7
1739200170000|2025-02-10 15:09:30|58177|58127|58173|58123|58177|58127|58173|58123|10
1739200180000|2025-02-10 15:09:40|58170|58120|58170|58120|58170|58120|58170|58120|1
1739200190000|2025-02-10 15:09:50|58172|58122|58163|58113|58172|58122|58160|58110|11
1739200200000|2025-02-10 15:10:00|58160|58110|58153|58103|58163|58113|58153|58103|6
1739200210000|2025-02-10 15:10:10|58152|58102|58153|58103|58158|58108|58145.5|58095.5|13
1739200220000|2025-02-10 15:10:20|58158|58108|58143|58093|58160|58110|58143|58093|11
1739200230000|2025-02-10 15:10:30|58142.5|58092.5|58137.5|58087.5|58142.5|58092.5|58137.5|58087.5|2
1739200240000|2025-02-10 15:10:40|58136.5|58086.5|58137.5|58087.5|58137.5|58087.5|58136.5|58086.5|2
1739200250000|2025-02-10 15:10:50|58141.5|58091.5|58132.5|58082.5|58142.5|58092.5|58131.5|58081.5|11
1739200260000|2025-02-10 15:11:00|58136.5|58086.5|58139.5|58089.5|58142.5|58092.5|58132.5|58082.5|8
1739200270000|2025-02-10 15:11:10|58140.5|58090.5|58142.5|58092.5|58142.5|58092.5|58139.5|58089.5|9
1739200280000|2025-02-10 15:11:20|58141.5|58091.5|58141.5|58091.5|58142.5|58092.5|58141.5|58091.5|7
1739200290000|2025-02-10 15:11:30|58142.5|58092.5|58143|58093|58143|58093|58138.5|58088.5|9
1739200310000|2025-02-10 15:11:50|58145|58095|58143|58093|58148|58098|58143|58093|3
1739200330000|2025-02-10 15:12:10|58142|58092|58138|58088|58142|58092|58138|58088|2
1739200340000|2025-02-10 15:12:20|58139|58089|58139|58089|58139|58089|58138|58088|3
1739200350000|2025-02-10 15:12:30|58138|58088|58143|58093|58143|58093|58138|58088|4
1739200360000|2025-02-10 15:12:40|58144|58094|58143|58093|58148|58098|58143|58093|5
1739200370000|2025-02-10 15:12:50|58142|58092|58141|58091|58142|58092|58138|58088|5
1739200380000|2025-02-10 15:13:00|58143|58093|58143|58093|58143|58093|58141|58091|6
1739200390000|2025-02-10 15:13:10|58142|58092|58142|58092|58143|58093|58142|58092|3
1739200400000|2025-02-10 15:13:20|58143|58093|58153|58103|58153|58103|58143|58093|5
1739200420000|2025-02-10 15:13:40|58154|58104|58163|58113|58163|58113|58153|58103|7
1739200430000|2025-02-10 15:13:50|58168|58118|58168|58118|58168|58118|58167|58117|3
1739200440000|2025-02-10 15:14:00|58167|58117|58173|58123|58173|58123|58166|58116|4
1739200460000|2025-02-10 15:14:20|58169|58119|58170|58120|58173|58123|58168|58118|5
1739200470000|2025-02-10 15:14:30|58169|58119|58173|58123|58173|58123|58168|58118|3
1739200480000|2025-02-10 15:14:40|58176|58126|58174|58124|58180|58130|58174|58124|5
1739200490000|2025-02-10 15:14:50|58175|58125|58168|58118|58176|58126|58168|58118|7
1739200500000|2025-02-10 15:15:00|58169|58119|58167|58117|58169|58119|58163|58113|7
1739200510000|2025-02-10 15:15:10|58168|58118|58163|58113|58168|58118|58163|58113|3
1739200520000|2025-02-10 15:15:20|58161|58111|58154|58104|58161|58111|58153|58103|3
1739200530000|2025-02-10 15:15:30|58155|58105|58164|58114|58164|58114|58155|58105|6
1739200540000|2025-02-10 15:15:40|58163|58113|58160|58110|58165|58115|58158|58108|6
1739200550000|2025-02-10 15:15:50|58159|58109|58158|58108|58160|58110|58158|58108|8
1739200560000|2025-02-10 15:16:00|58156|58106|58157|58107|58160|58110|58156|58106|9
1739200570000|2025-02-10 15:16:10|58158|58108|58158|58108|58158|58108|58157|58107|3
1739200580000|2025-02-10 15:16:20|58161|58111|58163|58113|58163|58113|58161|58111|3
1739200590000|2025-02-10 15:16:30|58161|58111|58163|58113|58163|58113|58161|58111|4
1739200600000|2025-02-10 15:16:40|58165|58115|58165|58115|58168|58118|58162.5|58112.5|8
1739200610000|2025-02-10 15:16:50|58164|58114|58158|58108|58164|58114|58158|58108|4
1739200620000|2025-02-10 15:17:00|58157|58107|58155|58105|58157|58107|58153|58103|3
1739200630000|2025-02-10 15:17:10|58158|58108|58154|58104|58158|58108|58153|58103|10
1739200640000|2025-02-10 15:17:20|58153|58103|58153|58103|58153|58103|58153|58103|1
1739200650000|2025-02-10 15:17:30|58152|58102|58127.5|58077.5|58152|58102|58127.5|58077.5|7
1739200670000|2025-02-10 15:17:50|58119.5|58069.5|58117.5|58067.5|58122.5|58072.5|58117.5|58067.5|4
1739200680000|2025-02-10 15:18:00|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|58110.5|58060.5|6
1739200690000|2025-02-10 15:18:10|58110.5|58060.5|58118|58068|58118|58068|58110.5|58060.5|6
1739200700000|2025-02-10 15:18:20|58117|58067|58123|58073|58123|58073|58117|58067|3
1739200730000|2025-02-10 15:18:50|58115|58065|58118|58068|58121|58071|58115|58065|3
1739200740000|2025-02-10 15:19:00|58121|58071|58118|58068|58123|58073|58118|58068|9
1739200760000|2025-02-10 15:19:20|58121|58071|58123|58073|58123|58073|58121|58071|3
1739200770000|2025-02-10 15:19:30|58122|58072|58122|58072|58123|58073|58118|58068|8
1739200780000|2025-02-10 15:19:40|58121|58071|58123|58073|58123|58073|58118|58068|5
1739200790000|2025-02-10 15:19:50|58127|58077|58133|58083|58133|58083|58127|58077|4
1739200800000|2025-02-10 15:20:00|58132|58082|58125|58075|58133|58083|58123|58073|8
1739200810000|2025-02-10 15:20:10|58127|58077|58125|58075|58128|58078|58125|58075|9
1739200820000|2025-02-10 15:20:20|58121|58071|58123|58073|58123|58073|58121|58071|4
1739200830000|2025-02-10 15:20:30|58124|58074|58132|58082|58132|58082|58124|58074|5
1739200840000|2025-02-10 15:20:40|58131|58081|58133|58083|58133|58083|58131|58081|5
1739200850000|2025-02-10 15:20:50|58132|58082|58133|58083|58133|58083|58132|58082|2
1739200860000|2025-02-10 15:21:00|58132|58082|58132|58082|58133|58083|58132|58082|3
1739200870000|2025-02-10 15:21:10|58133|58083|58139|58089|58143|58093|58133|58083|5
1739200880000|2025-02-10 15:21:20|58138|58088|58138|58088|58139|58089|58138|58088|9
1739200890000|2025-02-10 15:21:30|58135|58085|58133|58083|58136|58086|58128|58078|8
1739200900000|2025-02-10 15:21:40|58131|58081|58129|58079|58131|58081|58128|58078|5
1739200910000|2025-02-10 15:21:50|58128|58078|58130|58080|58130|58080|58128|58078|7
1739200920000|2025-02-10 15:22:00|58129|58079|58133|58083|58133|58083|58129|58079|3
1739200930000|2025-02-10 15:22:10|58140|58090|58138|58088|58140|58090|58136|58086|6
1739200940000|2025-02-10 15:22:20|58136|58086|58137|58087|58138|58088|58136|58086|6
1739200950000|2025-02-10 15:22:30|58138|58088|58129|58079|58138|58088|58126|58076|8
1739200960000|2025-02-10 15:22:40|58125|58075|58123|58073|58125|58075|58118|58068|9
1739200970000|2025-02-10 15:22:50|58130|58080|58138|58088|58139|58089|58130|58080|4
1739200980000|2025-02-10 15:23:00|58139|58089|58132|58082|58139|58089|58128|58078|9
1739200990000|2025-02-10 15:23:10|58133|58083|58150|58100|58150|58100|58133|58083|5
1739201000000|2025-02-10 15:23:20|58153|58103|58169|58119|58173|58123|58153|58103|7
1739201010000|2025-02-10 15:23:30|58173|58123|58173|58123|58174.5|58124.5|58170.5|58120.5|11
1739201020000|2025-02-10 15:23:40|58168|58118|58170|58120|58173|58123|58168|58118|9
1739201030000|2025-02-10 15:23:50|58168|58118|58163|58113|58168|58118|58163|58113|3
1739201050000|2025-02-10 15:24:10|58162|58112|58148|58098|58162|58112|58148|58098|7
1739201060000|2025-02-10 15:24:20|58150|58100|58163|58113|58163|58113|58150|58100|5
1739201070000|2025-02-10 15:24:30|58162|58112|58163|58113|58163|58113|58162|58112|2
1739201080000|2025-02-10 15:24:40|58162.5|58112.5|58157.5|58107.5|58162.5|58112.5|58156.5|58106.5|6
1739201090000|2025-02-10 15:24:50|58163|58113|58173|58123|58173|58123|58163|58113|3
1739201100000|2025-02-10 15:25:00|58177|58127|58168|58118|58177|58127|58168|58118|6
1739201110000|2025-02-10 15:25:10|58171|58121|58173|58123|58173|58123|58169|58119|9
1739201120000|2025-02-10 15:25:20|58171|58121|58167|58117|58173|58123|58167|58117|6
1739201130000|2025-02-10 15:25:30|58168|58118|58163|58113|58168|58118|58162|58112|6
1739201140000|2025-02-10 15:25:40|58162|58112|58163|58113|58167|58117|58161|58111|5
1739201150000|2025-02-10 15:25:50|58165|58115|58159.5|58109.5|58165|58115|58157.5|58107.5|7
1739201160000|2025-02-10 15:26:00|58160.5|58110.5|58154.5|58104.5|58160.5|58110.5|58154.5|58104.5|7
1739201170000|2025-02-10 15:26:10|58156.5|58106.5|58158|58108|58158|58108|58155.5|58105.5|5
1739201180000|2025-02-10 15:26:20|58155|58105|58151|58101|58165|58115|58151|58101|14
1739201190000|2025-02-10 15:26:30|58153|58103|58152.5|58102.5|58153|58103|58148|58098|6
1739201210000|2025-02-10 15:26:50|58153|58103|58153|58103|58153|58103|58153|58103|1
1739201220000|2025-02-10 15:27:00|58154|58104|58158|58108|58160|58110|58154|58104|4
1739201230000|2025-02-10 15:27:10|58157|58107|58153|58103|58157|58107|58153|58103|3
1739201250000|2025-02-10 15:27:30|58152|58102|58148|58098|58152|58102|58148|58098|3
1739201260000|2025-02-10 15:27:40|58150|58100|58163|58113|58163|58113|58150|58100|8
1739201280000|2025-02-10 15:28:00|58164|58114|58168|58118|58168|58118|58164|58114|4
1739201290000|2025-02-10 15:28:10|58167|58117|58168|58118|58168|58118|58167|58117|2
1739201300000|2025-02-10 15:28:20|58165|58115|58174|58124|58175|58125|58165|58115|4
1739201310000|2025-02-10 15:28:30|58173|58123|58163|58113|58178|58128|58163|58113|12
1739201320000|2025-02-10 15:28:40|58164|58114|58164|58114|58164|58114|58164|58114|1
1739201330000|2025-02-10 15:28:50|58167|58117|58168|58118|58168|58118|58167|58117|4
1739201340000|2025-02-10 15:29:00|58164|58114|58153|58103|58164|58114|58149|58099|8
1739201350000|2025-02-10 15:29:10|58152|58102|58148|58098|58153|58103|58145|58095|6
1739201360000|2025-02-10 15:29:20|58150|58100|58152|58102|58153|58103|58150|58100|7
1739201370000|2025-02-10 15:29:30|58150|58100|58152|58102|58153|58103|58150|58100|7
1739201380000|2025-02-10 15:29:40|58153|58103|58153|58103|58158|58108|58153|58103|3
1739201390000|2025-02-10 15:29:50|58154|58104|58152|58102|58154|58104|58150|58100|4
1739201400000|2025-02-10 15:30:00|58153|58103|58148|58098|58153|58103|58148|58098|4
1739201410000|2025-02-10 15:30:10|58147|58097|58148|58098|58148|58098|58147|58097|2
1739201420000|2025-02-10 15:30:20|58153|58103|58151|58101|58153|58103|58149|58099|7
1739201430000|2025-02-10 15:30:30|58148|58098|58146|58096|58148|58098|58146|58096|2
1739201440000|2025-02-10 15:30:40|58147|58097|58156|58106|58156|58106|58147|58097|6
1739201450000|2025-02-10 15:30:50|58158|58108|58160|58110|58163|58113|58158|58108|9
1739201460000|2025-02-10 15:31:00|58159|58109|58173|58123|58173|58123|58159|58109|8
1739201470000|2025-02-10 15:31:10|58171|58121|58162|58112|58173|58123|58161|58111|8
1739201480000|2025-02-10 15:31:20|58163|58113|58163|58113|58163|58113|58162|58112|3
1739201490000|2025-02-10 15:31:30|58167|58117|58166|58116|58168|58118|58165|58115|5
1739201500000|2025-02-10 15:31:40|58167|58117|58167|58117|58168|58118|58166|58116|6
1739201510000|2025-02-10 15:31:50|58166|58116|58163|58113|58168|58118|58163|58113|5
1739201520000|2025-02-10 15:32:00|58164|58114|58163|58113|58171|58121|58163|58113|5
1739201530000|2025-02-10 15:32:10|58167|58117|58172|58122|58172|58122|58163|58113|9
1739201540000|2025-02-10 15:32:20|58171|58121|58170|58120|58172|58122|58168|58118|4
1739201550000|2025-02-10 15:32:30|58168|58118|58173|58123|58173|58123|58168|58118|2
1739201560000|2025-02-10 15:32:40|58170|58120|58168|58118|58170|58120|58168|58118|2
1739201580000|2025-02-10 15:33:00|58167|58117|58173|58123|58173|58123|58167|58117|3
1739201590000|2025-02-10 15:33:10|58172|58122|58172|58122|58172|58122|58172|58122|1
1739201600000|2025-02-10 15:33:20|58171|58121|58178|58128|58178|58128|58168|58118|8
1739201620000|2025-02-10 15:33:40|58174|58124|58165|58115|58174|58124|58165|58115|5
1739201630000|2025-02-10 15:33:50|58170|58120|58173|58123|58174|58124|58170|58120|3
1739201660000|2025-02-10 15:34:20|58171|58121|58168|58118|58171|58121|58168|58118|4
1739201670000|2025-02-10 15:34:30|58169|58119|58158|58108|58172|58122|58153|58103|12
1739201680000|2025-02-10 15:34:40|58159|58109|58163|58113|58167|58117|58159|58109|4
1739201690000|2025-02-10 15:34:50|58162|58112|58158|58108|58162|58112|58158|58108|2
1739201700000|2025-02-10 15:35:00|58157|58107|58155|58105|58158|58108|58155|58105|5
1739201710000|2025-02-10 15:35:10|58156|58106|58156|58106|58157|58107|58156|58106|3
1739201720000|2025-02-10 15:35:20|58153|58103|58158|58108|58158|58108|58153|58103|5
1739201730000|2025-02-10 15:35:30|58157|58107|58156|58106|58157|58107|58156|58106|2
1739201740000|2025-02-10 15:35:40|58158|58108|58156|58106|58158|58108|58156|58106|5
1739201750000|2025-02-10 15:35:50|58157|58107|58158|58108|58158|58108|58154|58104|5
1739201760000|2025-02-10 15:36:00|58159|58109|58158|58108|58159|58109|58154|58104|9
1739201770000|2025-02-10 15:36:10|58157|58107|58158|58108|58158|58108|58156|58106|5
1739201780000|2025-02-10 15:36:20|58155|58105|58157|58107|58157|58107|58155|58105|4
1739201790000|2025-02-10 15:36:30|58153|58103|58156|58106|58158|58108|58153|58103|8
1739201800000|2025-02-10 15:36:40|58157|58107|58153|58103|58158|58108|58153|58103|7
1739201810000|2025-02-10 15:36:50|58156|58106|58158|58108|58158|58108|58153|58103|8
1739201820000|2025-02-10 15:37:00|58159|58109|58164|58114|58165|58115|58159|58109|7
1739201830000|2025-02-10 15:37:10|58165|58115|58168|58118|58168|58118|58164|58114|7
1739201840000|2025-02-10 15:37:20|58167|58117|58165|58115|58167|58117|58165|58115|4
1739201850000|2025-02-10 15:37:30|58164|58114|58168|58118|58168|58118|58164|58114|3
1739201860000|2025-02-10 15:37:40|58167|58117|58168|58118|58173|58123|58167|58117|7
1739201870000|2025-02-10 15:37:50|58167|58117|58163|58113|58167|58117|58162|58112|6
1739201880000|2025-02-10 15:38:00|58162|58112|58160|58110|58163|58113|58155|58105|9
1739201890000|2025-02-10 15:38:10|58161|58111|58157|58107|58161|58111|58157|58107|5
1739201900000|2025-02-10 15:38:20|58156|58106|58152|58102|58156|58106|58152|58102|4
1739201910000|2025-02-10 15:38:30|58153|58103|58153|58103|58153|58103|58153|58103|1
1739201920000|2025-02-10 15:38:40|58152|58102|58152|58102|58152|58102|58152|58102|1
1739201930000|2025-02-10 15:38:50|58148|58098|58147|58097|58148|58098|58143|58093|9
1739201940000|2025-02-10 15:39:00|58148|58098|58152|58102|58152|58102|58147|58097|7
1739201950000|2025-02-10 15:39:10|58150|58100|58153|58103|58153|58103|58148|58098|7
1739201960000|2025-02-10 15:39:20|58151|58101|58148|58098|58151|58101|58148|58098|4
1739201970000|2025-02-10 15:39:30|58147|58097|58143|58093|58147|58097|58143|58093|2
1739201980000|2025-02-10 15:39:40|58147|58097|58148|58098|58148|58098|58145|58095|5
1739202010000|2025-02-10 15:40:10|58151|58101|58158|58108|58158|58108|58151|58101|4
1739202020000|2025-02-10 15:40:20|58157|58107|58153|58103|58158|58108|58153|58103|6
1739202040000|2025-02-10 15:40:40|58158|58108|58158|58108|58158|58108|58158|58108|1
1739202050000|2025-02-10 15:40:50|58157|58107|58153|58103|58157|58107|58153|58103|4
1739202060000|2025-02-10 15:41:00|58154|58104|58158|58108|58158|58108|58154|58104|2
1739202070000|2025-02-10 15:41:10|58159|58109|58163|58113|58163|58113|58159|58109|3
1739202080000|2025-02-10 15:41:20|58162|58112|58163|58113|58163|58113|58162|58112|2
1739202090000|2025-02-10 15:41:30|58162|58112|58153|58103|58163|58113|58151|58101|9
1739202100000|2025-02-10 15:41:40|58155|58105|58153|58103|58156|58106|58151|58101|6
1739202110000|2025-02-10 15:41:50|58151|58101|58148|58098|58151|58101|58148|58098|2
1739202120000|2025-02-10 15:42:00|58150|58100|58152|58102|58153|58103|58150|58100|4
1739202130000|2025-02-10 15:42:10|58148|58098|58148|58098|58151|58101|58147|58097|7
1739202140000|2025-02-10 15:42:20|58149|58099|58151|58101|58153|58103|58148|58098|7
1739202150000|2025-02-10 15:42:30|58149|58099|58150|58100|58153|58103|58148|58098|7
1739202160000|2025-02-10 15:42:40|58148|58098|58148|58098|58148|58098|58144|58094|5
1739202170000|2025-02-10 15:42:50|58147|58097|58148|58098|58148|58098|58147|58097|4
1739202180000|2025-02-10 15:43:00|58147|58097|58148|58098|58149|58099|58146|58096|8
1739202190000|2025-02-10 15:43:10|58147|58097|58145|58095|58148|58098|58143|58093|13
1739202200000|2025-02-10 15:43:20|58146|58096|58143|58093|58147|58097|58143|58093|7
1739202220000|2025-02-10 15:43:40|58146|58096|58143|58093|58148|58098|58143|58093|3
1739202230000|2025-02-10 15:43:50|58140|58090|58142|58092|58143|58093|58138|58088|6
1739202240000|2025-02-10 15:44:00|58140|58090|58127|58077|58141|58091|58127|58077|8
1739202250000|2025-02-10 15:44:10|58123|58073|58122|58072|58128|58078|58121|58071|8
1739202260000|2025-02-10 15:44:20|58123|58073|58121|58071|58123|58073|58118|58068|7
1739202270000|2025-02-10 15:44:30|58122|58072|58123|58073|58123|58073|58122|58072|4
1739202280000|2025-02-10 15:44:40|58122|58072|58118|58068|58122|58072|58118|58068|2
1739202290000|2025-02-10 15:44:50|58115|58065|58112|58062|58123|58073|58108|58058|8
1739202300000|2025-02-10 15:45:00|58113|58063|58118|58068|58118|58068|58111|58061|9
1739202310000|2025-02-10 15:45:10|58116|58066|58113|58063|58116|58066|58112|58062|5
1739202320000|2025-02-10 15:45:20|58112|58062|58113|58063|58113|58063|58111|58061|5
1739202330000|2025-02-10 15:45:30|58112|58062|58117|58067|58123|58073|58112|58062|8
1739202340000|2025-02-10 15:45:40|58118|58068|58118|58068|58119|58069|58113|58063|13
1739202350000|2025-02-10 15:45:50|58119|58069|58118|58068|58119|58069|58112|58062|6
1739202360000|2025-02-10 15:46:00|58119|58069|58112|58062|58119|58069|58110|58060|8
1739202370000|2025-02-10 15:46:10|58111|58061|58112|58062|58112|58062|58110|58060|4
1739202380000|2025-02-10 15:46:20|58111|58061|58112|58062|58112|58062|58110|58060|4
1739202390000|2025-02-10 15:46:30|58113|58063|58102|58052|58113|58063|58100|58050|10
1739202400000|2025-02-10 15:46:40|58103|58053|58104|58054|58104|58054|58103|58053|2
1739202410000|2025-02-10 15:46:50|58108|58058|58108|58058|58108|58058|58107|58057|5
1739202420000|2025-02-10 15:47:00|58107|58057|58103|58053|58108|58058|58103|58053|6
1739202430000|2025-02-10 15:47:10|58102|58052|58093|58043|58103|58053|58093|58043|10
1739202440000|2025-02-10 15:47:20|58092|58042|58093|58043|58093|58043|58091|58041|10
1739202450000|2025-02-10 15:47:30|58090|58040|58087|58037|58090|58040|58081|58031|12
1739202460000|2025-02-10 15:47:40|58086|58036|58088|58038|58088|58038|58083|58033|5
1739202470000|2025-02-10 15:47:50|58083|58033|58088|58038|58088|58038|58083|58033|3
1739202480000|2025-02-10 15:48:00|58086|58036|58086|58036|58088|58038|58086|58036|6
1739202490000|2025-02-10 15:48:10|58087|58037|58087|58037|58088|58038|58087|58037|7
1739202500000|2025-02-10 15:48:20|58088|58038|58088|58038|58088|58038|58086|58036|9
1739202510000|2025-02-10 15:48:30|58090|58040|58095|58045|58095|58045|58090|58040|5
1739202520000|2025-02-10 15:48:40|58093|58043|58093|58043|58096|58046|58088|58038|8
1739202530000|2025-02-10 15:48:50|58088|58038|58088|58038|58091|58041|58088|58038|6
1739202540000|2025-02-10 15:49:00|58089|58039|58088|58038|58090|58040|58088|58038|8
1739202550000|2025-02-10 15:49:10|58087|58037|58088|58038|58088|58038|58087|58037|2
1739202560000|2025-02-10 15:49:20|58091|58041|58093|58043|58093|58043|58091|58041|2
1739202570000|2025-02-10 15:49:30|58092|58042|58083|58033|58092|58042|58083|58033|5
1739202580000|2025-02-10 15:49:40|58080|58030|58078|58028|58080|58030|58077|58027|4
1739202590000|2025-02-10 15:49:50|58071|58021|58073|58023|58077|58027|58071|58021|4
1739202600000|2025-02-10 15:50:00|58078|58028|58073|58023|58078|58028|58068|58018|9
1739202610000|2025-02-10 15:50:10|58072|58022|58071|58021|58073|58023|58065|58015|9
1739202620000|2025-02-10 15:50:20|58072|58022|58071|58021|58073|58023|58071|58021|4
1739202630000|2025-02-10 15:50:30|58072|58022|58048|57998|58072|58022|58048|57998|8
1739202640000|2025-02-10 15:50:40|58040|57990|58043|57993|58043|57993|58033|57983|9
1739202650000|2025-02-10 15:50:50|58041|57991|58043|57993|58043|57993|58041|57991|4
1739202660000|2025-02-10 15:51:00|58040|57990|58038|57988|58041|57991|58038|57988|3
1739202670000|2025-02-10 15:51:10|58033|57983|58041|57991|58043|57993|58033|57983|8
1739202680000|2025-02-10 15:51:20|58038|57988|58048|57998|58048|57998|58038|57988|11
1739202690000|2025-02-10 15:51:30|58053|58003|58053|58003|58053|58003|58053|58003|1
1739202700000|2025-02-10 15:51:40|58050|58000|58044|57994|58050|58000|58043|57993|4
1739202710000|2025-02-10 15:51:50|58043|57993|58046|57996|58047|57997|58043|57993|4
1739202720000|2025-02-10 15:52:00|58048|57998|58043|57993|58048|57998|58043|57993|2
1739202730000|2025-02-10 15:52:10|58048|57998|58058|58008|58058|58008|58048|57998|5
1739202750000|2025-02-10 15:52:30|58055|58005|58053|58003|58055|58005|58053|58003|2
1739202760000|2025-02-10 15:52:40|58051|58001|58053|58003|58053|58003|58051|58001|3
1739202780000|2025-02-10 15:53:00|58056|58006|58058|58008|58058|58008|58056|58006|2
1739202790000|2025-02-10 15:53:10|58053|58003|58053|58003|58053|58003|58050|58000|3
1739202800000|2025-02-10 15:53:20|58052|58002|58058|58008|58058|58008|58052|58002|4
1739202820000|2025-02-10 15:53:40|58057|58007|58052|58002|58057|58007|58048|57998|5
1739202830000|2025-02-10 15:53:50|58053|58003|58052|58002|58054|58004|58052|58002|6
1739202840000|2025-02-10 15:54:00|58051|58001|58053|58003|58053|58003|58051|58001|3
1739202850000|2025-02-10 15:54:10|58052|58002|58048|57998|58052|58002|58048|57998|2
1739202860000|2025-02-10 15:54:20|58045|57995|58042.5|57992.5|58045|57995|58032|57982|14
1739202870000|2025-02-10 15:54:30|58038.5|57988.5|58042.5|57992.5|58042.5|57992.5|58037.5|57987.5|7
1739202900000|2025-02-10 15:55:00|58041.5|57991.5|58042.5|57992.5|58042.5|57992.5|58041.5|57991.5|2
1739202910000|2025-02-10 15:55:10|58046.5|57996.5|58048.5|57998.5|58049.5|57999.5|58046.5|57996.5|9
1739202920000|2025-02-10 15:55:20|58049.5|57999.5|58057.5|58007.5|58057.5|58007.5|58049.5|57999.5|6
1739202930000|2025-02-10 15:55:30|58053.5|58003.5|58052.5|58002.5|58053.5|58003.5|58052.5|58002.5|4
1739202940000|2025-02-10 15:55:40|58053.5|58003.5|58073.5|58023.5|58075.5|58025.5|58053.5|58003.5|11
1739202950000|2025-02-10 15:55:50|58074.5|58024.5|58072.5|58022.5|58074.5|58024.5|58068.5|58018.5|5
1739202960000|2025-02-10 15:56:00|58069.5|58019.5|58070.5|58020.5|58072.5|58022.5|58068.5|58018.5|7
1739202970000|2025-02-10 15:56:10|58071.5|58021.5|58067.5|58017.5|58072.5|58022.5|58067.5|58017.5|5
1739202990000|2025-02-10 15:56:30|58068.5|58018.5|58067.5|58017.5|58068.5|58018.5|58063.5|58013.5|7
1739203000000|2025-02-10 15:56:40|58066.5|58016.5|58063.5|58013.5|58067.5|58017.5|58063.5|58013.5|3
1739203010000|2025-02-10 15:56:50|58062.5|58012.5|58058.5|58008.5|58062.5|58012.5|58057.5|58007.5|4
1739203020000|2025-02-10 15:57:00|58057.5|58007.5|58057.5|58007.5|58058.5|58008.5|58057.5|58007.5|3
1739203030000|2025-02-10 15:57:10|58058.5|58008.5|58057.5|58007.5|58058.5|58008.5|58057.5|58007.5|2
1739203040000|2025-02-10 15:57:20|58058.5|58008.5|58052.5|58002.5|58058.5|58008.5|58052.5|58002.5|4
1739203050000|2025-02-10 15:57:30|58055.5|58005.5|58061.5|58011.5|58062.5|58012.5|58052.5|58002.5|15
1739203060000|2025-02-10 15:57:40|58060.5|58010.5|58062.5|58012.5|58063.5|58013.5|58060.5|58010.5|5
1739203070000|2025-02-10 15:57:50|58063.5|58013.5|58063.5|58013.5|58067.5|58017.5|58062.5|58012.5|8
1739203080000|2025-02-10 15:58:00|58062.5|58012.5|58068.5|58018.5|58068.5|58018.5|58062.5|58012.5|8
1739203090000|2025-02-10 15:58:10|58071.5|58021.5|58077.5|58027.5|58080.5|58030.5|58071.5|58021.5|9
1739203100000|2025-02-10 15:58:20|58075.5|58025.5|58077.5|58027.5|58077.5|58027.5|58075.5|58025.5|4
1739203110000|2025-02-10 15:58:30|58078.5|58028.5|58077.5|58027.5|58078.5|58028.5|58077.5|58027.5|2
1739203120000|2025-02-10 15:58:40|58078.5|58028.5|58076.5|58026.5|58079.5|58029.5|58076.5|58026.5|6
1739203130000|2025-02-10 15:58:50|58073.5|58023.5|58072.5|58022.5|58077.5|58027.5|58072.5|58022.5|9
1739203140000|2025-02-10 15:59:00|58073.5|58023.5|58077.5|58027.5|58078.5|58028.5|58072.5|58022.5|6
1739203150000|2025-02-10 15:59:10|58078.5|58028.5|58077.5|58027.5|58080.5|58030.5|58077.5|58027.5|6
1739203160000|2025-02-10 15:59:20|58081.5|58031.5|58087.5|58037.5|58087.5|58037.5|58081.5|58031.5|4
1739203170000|2025-02-10 15:59:30|58082.5|58032.5|58083.5|58033.5|58085.5|58035.5|58082.5|58032.5|5
1739203180000|2025-02-10 15:59:40|58082.5|58032.5|58072.5|58022.5|58082.5|58032.5|58072.5|58022.5|7
1739203190000|2025-02-10 15:59:50|58075.5|58025.5|58067.5|58017.5|58075.5|58025.5|58062.5|58012.5|8
1739203200000|2025-02-10 16:00:00|58068.5|58018.5|58077.5|58027.5|58079.5|58029.5|58068.5|58018.5|11
1739203210000|2025-02-10 16:00:10|58075.5|58025.5|58082.5|58032.5|58082.5|58032.5|58075.5|58025.5|10
1739203220000|2025-02-10 16:00:20|58078.5|58028.5|58072.5|58022.5|58082.5|58032.5|58072.5|58022.5|8
1739203230000|2025-02-10 16:00:30|58073.5|58023.5|58077.5|58027.5|58077.5|58027.5|58072.5|58022.5|9
1739203240000|2025-02-10 16:00:40|58073.5|58023.5|58072.5|58022.5|58073.5|58023.5|58072.5|58022.5|4
1739203250000|2025-02-10 16:00:50|58075.5|58025.5|58058.5|58008.5|58075.5|58025.5|58058.5|58008.5|11
1739203260000|2025-02-10 16:01:00|58055.5|58005.5|58072.5|58022.5|58072.5|58022.5|58052.5|58002.5|10
1739203270000|2025-02-10 16:01:10|58076.5|58026.5|58087.5|58037.5|58087.5|58037.5|58072.5|58022.5|12
1739203280000|2025-02-10 16:01:20|58092.5|58042.5|58092.5|58042.5|58098.5|58048.5|58092.5|58042.5|9
1739203290000|2025-02-10 16:01:30|58097.5|58047.5|58102.5|58052.5|58102.5|58052.5|58097.5|58047.5|2
1739203300000|2025-02-10 16:01:40|58097.5|58047.5|58092.5|58042.5|58097.5|58047.5|58092.5|58042.5|4
1739203310000|2025-02-10 16:01:50|58091.5|58041.5|58076.5|58026.5|58092.5|58042.5|58076.5|58026.5|13
1739203320000|2025-02-10 16:02:00|58073.5|58023.5|58082.5|58032.5|58085.5|58035.5|58073.5|58023.5|11
1739203330000|2025-02-10 16:02:10|58087.5|58037.5|58079.5|58029.5|58088.5|58038.5|58074.5|58024.5|17
1739203340000|2025-02-10 16:02:20|58080.5|58030.5|58072.5|58022.5|58080.5|58030.5|58068.5|58018.5|16
1739203350000|2025-02-10 16:02:30|58073.5|58023.5|58077.5|58027.5|58077.5|58027.5|58072.5|58022.5|4
1739203360000|2025-02-10 16:02:40|58078.5|58028.5|58077.5|58027.5|58082.5|58032.5|58073.5|58023.5|7
1739203370000|2025-02-10 16:02:50|58076.5|58026.5|58080.5|58030.5|58080.5|58030.5|58076.5|58026.5|8
1739203380000|2025-02-10 16:03:00|58077.5|58027.5|58082.5|58032.5|58086.5|58036.5|58074.5|58024.5|8
1739203390000|2025-02-10 16:03:10|58080.5|58030.5|58082.5|58032.5|58087.5|58037.5|58080.5|58030.5|7
1739203400000|2025-02-10 16:03:20|58085.5|58035.5|58087.5|58037.5|58087.5|58037.5|58085.5|58035.5|8
1739203410000|2025-02-10 16:03:30|58089.5|58039.5|58089.5|58039.5|58090.5|58040.5|58087.5|58037.5|9
1739203420000|2025-02-10 16:03:40|58092.5|58042.5|58089.5|58039.5|58097.5|58047.5|58088.5|58038.5|14
1739203430000|2025-02-10 16:03:50|58087.5|58037.5|58086.5|58036.5|58092.5|58042.5|58086.5|58036.5|8
1739203440000|2025-02-10 16:04:00|58085.5|58035.5|58082.5|58032.5|58086.5|58036.5|58082.5|58032.5|7
1739203450000|2025-02-10 16:04:10|58083.5|58033.5|58085.5|58035.5|58085.5|58035.5|58083.5|58033.5|2
1739203460000|2025-02-10 16:04:20|58083.5|58033.5|58082.5|58032.5|58084.5|58034.5|58078.5|58028.5|5
1739203470000|2025-02-10 16:04:30|58084.5|58034.5|58087.5|58037.5|58087.5|58037.5|58084.5|58034.5|8
1739203480000|2025-02-10 16:04:40|58088.5|58038.5|58092.5|58042.5|58092.5|58042.5|58086.5|58036.5|11
1739203490000|2025-02-10 16:04:50|58097.5|58047.5|58097.5|58047.5|58097.5|58047.5|58093.5|58043.5|5
1739203500000|2025-02-10 16:05:00|58096.5|58046.5|58107.5|58057.5|58107.5|58057.5|58094.5|58044.5|10
1739203510000|2025-02-10 16:05:10|58102.5|58052.5|58102.5|58052.5|58102.5|58052.5|58099.5|58049.5|3
1739203520000|2025-02-10 16:05:20|58105.5|58055.5|58117.5|58067.5|58117.5|58067.5|58104.5|58054.5|8
1739203530000|2025-02-10 16:05:30|58122.5|58072.5|58128.5|58078.5|58132.5|58082.5|58122.5|58072.5|8
1739203540000|2025-02-10 16:05:40|58127.5|58077.5|58126.5|58076.5|58129.5|58079.5|58124.5|58074.5|9
1739203550000|2025-02-10 16:05:50|58127.5|58077.5|58131.5|58081.5|58134.5|58084.5|58127.5|58077.5|10
1739203560000|2025-02-10 16:06:00|58132.5|58082.5|58132.5|58082.5|58132.5|58082.5|58123.5|58073.5|6
1739203570000|2025-02-10 16:06:10|58135.5|58085.5|58129.5|58079.5|58137.5|58087.5|58129.5|58079.5|12
1739203580000|2025-02-10 16:06:20|58128.5|58078.5|58123.5|58073.5|58128.5|58078.5|58122.5|58072.5|4
1739203590000|2025-02-10 16:06:30|58122.5|58072.5|58119.5|58069.5|58125.5|58075.5|58115.5|58065.5|10
1739203600000|2025-02-10 16:06:40|58120.5|58070.5|58118.5|58068.5|58123.5|58073.5|58117.5|58067.5|12
1739203610000|2025-02-10 16:06:50|58117.5|58067.5|58119.5|58069.5|58122.5|58072.5|58112.5|58062.5|12
1739203620000|2025-02-10 16:07:00|58109.5|58059.5|58106.5|58056.5|58109.5|58059.5|58102.5|58052.5|9
1739203630000|2025-02-10 16:07:10|58107.5|58057.5|58107.5|58057.5|58108.5|58058.5|58107.5|58057.5|5
1739203640000|2025-02-10 16:07:20|58102.5|58052.5|58112.5|58062.5|58112.5|58062.5|58102.5|58052.5|4
1739203650000|2025-02-10 16:07:30|58113.5|58063.5|58112.5|58062.5|58116.5|58066.5|58112.5|58062.5|5
1739203660000|2025-02-10 16:07:40|58113.5|58063.5|58122.5|58072.5|58122.5|58072.5|58113.5|58063.5|5
1739203670000|2025-02-10 16:07:50|58124.5|58074.5|58115.5|58065.5|58127.5|58077.5|58115.5|58065.5|14
1739203680000|2025-02-10 16:08:00|58112.5|58062.5|58117.5|58067.5|58122.5|58072.5|58112.5|58062.5|8
1739203690000|2025-02-10 16:08:10|58114.5|58064.5|58112.5|58062.5|58115.5|58065.5|58112.5|58062.5|3
1739203700000|2025-02-10 16:08:20|58111.5|58061.5|58103.5|58053.5|58111.5|58061.5|58103.5|58053.5|3
1739203710000|2025-02-10 16:08:30|58102.5|58052.5|58107.5|58057.5|58107.5|58057.5|58102.5|58052.5|6
1739203720000|2025-02-10 16:08:40|58106.5|58056.5|58106.5|58056.5|58112.5|58062.5|58106.5|58056.5|7
1739203730000|2025-02-10 16:08:50|58107.5|58057.5|58105.5|58055.5|58109.5|58059.5|58103|58053|10
1739203740000|2025-02-10 16:09:00|58101.5|58051.5|58112.5|58062.5|58112.5|58062.5|58101.5|58051.5|7
1739203750000|2025-02-10 16:09:10|58107.5|58057.5|58110.5|58060.5|58110.5|58060.5|58107.5|58057.5|3
1739203760000|2025-02-10 16:09:20|58111.5|58061.5|58111.5|58061.5|58120.5|58070.5|58111.5|58061.5|9
1739203770000|2025-02-10 16:09:30|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|1
1739203780000|2025-02-10 16:09:40|58109.5|58059.5|58106.5|58056.5|58109.5|58059.5|58105.5|58055.5|5
1739203790000|2025-02-10 16:09:50|58107.5|58057.5|58102.5|58052.5|58107.5|58057.5|58102.5|58052.5|6
1739203800000|2025-02-10 16:10:00|58103.5|58053.5|58107.5|58057.5|58107.5|58057.5|58103.5|58053.5|2
1739203810000|2025-02-10 16:10:10|58104.5|58054.5|58102.5|58052.5|58104.5|58054.5|58102.5|58052.5|2
1739203820000|2025-02-10 16:10:20|58100.5|58050.5|58100.5|58050.5|58101.5|58051.5|58092.5|58042.5|11
1739203830000|2025-02-10 16:10:30|58099.5|58049.5|58102.5|58052.5|58102.5|58052.5|58097.5|58047.5|8
1739203840000|2025-02-10 16:10:40|58101.5|58051.5|58093.5|58043.5|58104.5|58054.5|58092.5|58042.5|10
1739203850000|2025-02-10 16:10:50|58096.5|58046.5|58103.5|58053.5|58111.5|58061.5|58096.5|58046.5|10
1739203860000|2025-02-10 16:11:00|58105.5|58055.5|58107.5|58057.5|58112.5|58062.5|58105.5|58055.5|10
1739203870000|2025-02-10 16:11:10|58109.5|58059.5|58112.5|58062.5|58112.5|58062.5|58107.5|58057.5|6
1739203880000|2025-02-10 16:11:20|58111.5|58061.5|58112.5|58062.5|58112.5|58062.5|58111.5|58061.5|4
1739203890000|2025-02-10 16:11:30|58107.5|58057.5|58107.5|58057.5|58107.5|58057.5|58107.5|58057.5|1
1739203900000|2025-02-10 16:11:40|58103.5|58053.5|58097.5|58047.5|58103.5|58053.5|58097.5|58047.5|9
1739203910000|2025-02-10 16:11:50|58092.5|58042.5|58087.5|58037.5|58092.5|58042.5|58087.5|58037.5|3
1739203920000|2025-02-10 16:12:00|58086.5|58036.5|58082.5|58032.5|58086.5|58036.5|58080.5|58030.5|4
1739203940000|2025-02-10 16:12:20|58084.5|58034.5|58086.5|58036.5|58092.5|58042.5|58084.5|58034.5|11
1739203950000|2025-02-10 16:12:30|58091.5|58041.5|58097.5|58047.5|58097.5|58047.5|58091.5|58041.5|4
1739203960000|2025-02-10 16:12:40|58096.5|58046.5|58097.5|58047.5|58097.5|58047.5|58096.5|58046.5|2
1739203970000|2025-02-10 16:12:50|58100.5|58050.5|58102.5|58052.5|58102.5|58052.5|58100.5|58050.5|6
1739203980000|2025-02-10 16:13:00|58105.5|58055.5|58107.5|58057.5|58107.5|58057.5|58105.5|58055.5|4
1739203990000|2025-02-10 16:13:10|58109.5|58059.5|58112.5|58062.5|58112.5|58062.5|58109.5|58059.5|2
1739204000000|2025-02-10 16:13:20|58111.5|58061.5|58112.5|58062.5|58112.5|58062.5|58111.5|58061.5|2
1739204010000|2025-02-10 16:13:30|58116.5|58066.5|58112.5|58062.5|58117.5|58067.5|58111.5|58061.5|7
1739204020000|2025-02-10 16:13:40|58113.5|58063.5|58117.5|58067.5|58117.5|58067.5|58111.5|58061.5|5
1739204040000|2025-02-10 16:14:00|58122.5|58072.5|58122.5|58072.5|58122.5|58072.5|58121.5|58071.5|3
1739204050000|2025-02-10 16:14:10|58123|58073|58122.5|58072.5|58123|58073|58122.5|58072.5|2
1739204060000|2025-02-10 16:14:20|58127.5|58077.5|58128|58078|58132.5|58082.5|58127.5|58077.5|5
1739204070000|2025-02-10 16:14:30|58126|58076|58127|58077|58128|58078|58126|58076|3
1739204080000|2025-02-10 16:14:40|58128|58078|58127|58077|58128|58078|58126|58076|3
1739204090000|2025-02-10 16:14:50|58126|58076|58128|58078|58128|58078|58126|58076|3
1739204100000|2025-02-10 16:15:00|58133|58083|58128.5|58078.5|58133|58083|58128.5|58078.5|6
1739204110000|2025-02-10 16:15:10|58131.5|58081.5|58126.5|58076.5|58132.5|58082.5|58123.5|58073.5|17
1739204120000|2025-02-10 16:15:20|58123.5|58073.5|58122.5|58072.5|58127.5|58077.5|58122.5|58072.5|5
1739204130000|2025-02-10 16:15:30|58120.5|58070.5|58121.5|58071.5|58122.5|58072.5|58120.5|58070.5|4
1739204140000|2025-02-10 16:15:40|58122.5|58072.5|58122.5|58072.5|58122.5|58072.5|58122.5|58072.5|1
1739204150000|2025-02-10 16:15:50|58125.5|58075.5|58127.5|58077.5|58127.5|58077.5|58125.5|58075.5|2
1739204160000|2025-02-10 16:16:00|58132.5|58082.5|58137.5|58087.5|58137.5|58087.5|58132.5|58082.5|3
1739204180000|2025-02-10 16:16:20|58135.5|58085.5|58132.5|58082.5|58137.5|58087.5|58132.5|58082.5|6
1739204190000|2025-02-10 16:16:30|58133.5|58083.5|58136.5|58086.5|58137.5|58087.5|58133.5|58083.5|6
1739204200000|2025-02-10 16:16:40|58137.5|58087.5|58137.5|58087.5|58137.5|58087.5|58137.5|58087.5|1
1739204210000|2025-02-10 16:16:50|58139.5|58089.5|58142.5|58092.5|58142.5|58092.5|58137.5|58087.5|8
1739204220000|2025-02-10 16:17:00|58140.5|58090.5|58147.5|58097.5|58147.5|58097.5|58140.5|58090.5|2
1739204230000|2025-02-10 16:17:10|58145.5|58095.5|58145.5|58095.5|58145.5|58095.5|58145.5|58095.5|1
1739204240000|2025-02-10 16:17:20|58142.5|58092.5|58149.5|58099.5|58149.5|58099.5|58142.5|58092.5|6
1739204250000|2025-02-10 16:17:30|58152.5|58102.5|58157.5|58107.5|58158|58108|58152.5|58102.5|4
1739204260000|2025-02-10 16:17:40|58152.5|58102.5|58153.5|58103.5|58157.5|58107.5|58152.5|58102.5|11
1739204270000|2025-02-10 16:17:50|58152.5|58102.5|58157.5|58107.5|58157.5|58107.5|58147.5|58097.5|10
1739204280000|2025-02-10 16:18:00|58162.5|58112.5|58162.5|58112.5|58165.5|58115.5|58162.5|58112.5|3
1739204290000|2025-02-10 16:18:10|58166.5|58116.5|58162.5|58112.5|58166.5|58116.5|58162.5|58112.5|2
1739204310000|2025-02-10 16:18:30|58161.5|58111.5|58157.5|58107.5|58162.5|58112.5|58157.5|58107.5|4
1739204320000|2025-02-10 16:18:40|58156.5|58106.5|58147.5|58097.5|58156.5|58106.5|58147.5|58097.5|4
1739204330000|2025-02-10 16:18:50|58149.5|58099.5|58151.5|58101.5|58153.5|58103.5|58147.5|58097.5|7
1739204340000|2025-02-10 16:19:00|58147.5|58097.5|58154.5|58104.5|58154.5|58104.5|58147.5|58097.5|9
1739204350000|2025-02-10 16:19:10|58152.5|58102.5|58157.5|58107.5|58157.5|58107.5|58152.5|58102.5|6
1739204360000|2025-02-10 16:19:20|58159.5|58109.5|58160.5|58110.5|58160.5|58110.5|58159.5|58109.5|2
1739204370000|2025-02-10 16:19:30|58162.5|58112.5|58162.5|58112.5|58162.5|58112.5|58161.5|58111.5|3
1739204380000|2025-02-10 16:19:40|58163|58113|58162.5|58112.5|58163|58113|58162.5|58112.5|2
1739204400000|2025-02-10 16:20:00|58158.5|58108.5|58158.5|58108.5|58162.5|58112.5|58157.5|58107.5|8
1739204410000|2025-02-10 16:20:10|58157.5|58107.5|58154.5|58104.5|58158.5|58108.5|58154.5|58104.5|4
1739204420000|2025-02-10 16:20:20|58152.5|58102.5|58157.5|58107.5|58158.5|58108.5|58152.5|58102.5|5
1739204430000|2025-02-10 16:20:30|58158.5|58108.5|58162.5|58112.5|58162.5|58112.5|58158.5|58108.5|8
1739204440000|2025-02-10 16:20:40|58161.5|58111.5|58157.5|58107.5|58161.5|58111.5|58156.5|58106.5|6
1739204450000|2025-02-10 16:20:50|58161.5|58111.5|58162.5|58112.5|58162.5|58112.5|58161.5|58111.5|2
1739204460000|2025-02-10 16:21:00|58157.5|58107.5|58162.5|58112.5|58162.5|58112.5|58157.5|58107.5|8
1739204470000|2025-02-10 16:21:10|58161.5|58111.5|58163.5|58113.5|58167.5|58117.5|58158.5|58108.5|5
1739204480000|2025-02-10 16:21:20|58162.5|58112.5|58164.5|58114.5|58164.5|58114.5|58162.5|58112.5|2
1739204490000|2025-02-10 16:21:30|58162.5|58112.5|58160.5|58110.5|58162.5|58112.5|58158.5|58108.5|5
1739204500000|2025-02-10 16:21:40|58159.5|58109.5|58157.5|58107.5|58160.5|58110.5|58157.5|58107.5|9
1739204510000|2025-02-10 16:21:50|58158.5|58108.5|58162.5|58112.5|58162.5|58112.5|58157.5|58107.5|4
1739204520000|2025-02-10 16:22:00|58163.5|58113.5|58167.5|58117.5|58167.5|58117.5|58163.5|58113.5|3
1739204530000|2025-02-10 16:22:10|58170.5|58120.5|58172.5|58122.5|58172.5|58122.5|58170.5|58120.5|5
1739204540000|2025-02-10 16:22:20|58170.5|58120.5|58172.5|58122.5|58172.5|58122.5|58170.5|58120.5|3
1739204560000|2025-02-10 16:22:40|58171.5|58121.5|58172.5|58122.5|58172.5|58122.5|58167.5|58117.5|10
1739204580000|2025-02-10 16:23:00|58171.5|58121.5|58167.5|58117.5|58171.5|58121.5|58167.5|58117.5|4
1739204590000|2025-02-10 16:23:10|58172.5|58122.5|58172.5|58122.5|58172.5|58122.5|58171.5|58121.5|3
1739204600000|2025-02-10 16:23:20|58174.5|58124.5|58172.5|58122.5|58176.5|58126.5|58172.5|58122.5|9
1739204610000|2025-02-10 16:23:30|58174.5|58124.5|58172.5|58122.5|58174.5|58124.5|58172.5|58122.5|2
1739204620000|2025-02-10 16:23:40|58171.5|58121.5|58174.5|58124.5|58174.5|58124.5|58167.5|58117.5|12
1739204630000|2025-02-10 16:23:50|58177.5|58127.5|58176.5|58126.5|58177.5|58127.5|58172.5|58122.5|12
1739204640000|2025-02-10 16:24:00|58174.5|58124.5|58172.5|58122.5|58174.5|58124.5|58172.5|58122.5|5
1739204660000|2025-02-10 16:24:20|58176.5|58126.5|58176.5|58126.5|58177.5|58127.5|58176.5|58126.5|3
1739204670000|2025-02-10 16:24:30|58177.5|58127.5|58177.5|58127.5|58177.5|58127.5|58176.5|58126.5|3
1739204680000|2025-02-10 16:24:40|58176.5|58126.5|58172.5|58122.5|58176.5|58126.5|58172.5|58122.5|9
1739204700000|2025-02-10 16:25:00|58171.5|58121.5|58172.5|58122.5|58174.5|58124.5|58171.5|58121.5|5
1739204710000|2025-02-10 16:25:10|58170.5|58120.5|58167.5|58117.5|58170.5|58120.5|58167.5|58117.5|2
1739204720000|2025-02-10 16:25:20|58169.5|58119.5|58167.5|58117.5|58169.5|58119.5|58162.5|58112.5|5
1739204730000|2025-02-10 16:25:30|58166.5|58116.5|58162.5|58112.5|58167.5|58117.5|58162.5|58112.5|11
1739204740000|2025-02-10 16:25:40|58164.5|58114.5|58167.5|58117.5|58167.5|58117.5|58164.5|58114.5|7
1739204750000|2025-02-10 16:25:50|58165.5|58115.5|58170.5|58120.5|58170.5|58120.5|58165.5|58115.5|4
1739204760000|2025-02-10 16:26:00|58167.5|58117.5|58162.5|58112.5|58168.5|58118.5|58162.5|58112.5|5
1739204770000|2025-02-10 16:26:10|58163.5|58113.5|58162.5|58112.5|58163.5|58113.5|58157.5|58107.5|4
1739204780000|2025-02-10 16:26:20|58166.5|58116.5|58167.5|58117.5|58167.5|58117.5|58166.5|58116.5|2
1739204790000|2025-02-10 16:26:30|58163.5|58113.5|58162.5|58112.5|58164.5|58114.5|58162.5|58112.5|6
1739204800000|2025-02-10 16:26:40|58163.5|58113.5|58167.5|58117.5|58167.5|58117.5|58162.5|58112.5|8
1739204810000|2025-02-10 16:26:50|58166.5|58116.5|58166.5|58116.5|58166.5|58116.5|58165.5|58115.5|3
1739204820000|2025-02-10 16:27:00|58162.5|58112.5|58167.5|58117.5|58167.5|58117.5|58162.5|58112.5|3
1739204860000|2025-02-10 16:27:40|58164.5|58114.5|58162.5|58112.5|58164.5|58114.5|58162.5|58112.5|2
1739204870000|2025-02-10 16:27:50|58165.5|58115.5|58167.5|58117.5|58167.5|58117.5|58165.5|58115.5|2
1739204880000|2025-02-10 16:28:00|58164.5|58114.5|58162.5|58112.5|58164.5|58114.5|58162.5|58112.5|2
1739204900000|2025-02-10 16:28:20|58157.5|58107.5|58157.5|58107.5|58157.5|58107.5|58156.5|58106.5|3
1739204910000|2025-02-10 16:28:30|58156.5|58106.5|58156.5|58106.5|58156.5|58106.5|58156.5|58106.5|1
1739204920000|2025-02-10 16:28:40|58152.5|58102.5|58152.5|58102.5|58155.5|58105.5|58152.5|58102.5|8
1739204930000|2025-02-10 16:28:50|58153.5|58103.5|58157.5|58107.5|58157.5|58107.5|58152.5|58102.5|10
1739204940000|2025-02-10 16:29:00|58156.5|58106.5|58162.5|58112.5|58162.5|58112.5|58156.5|58106.5|6
1739204950000|2025-02-10 16:29:10|58163.5|58113.5|58167.5|58117.5|58167.5|58117.5|58163.5|58113.5|2
1739204960000|2025-02-10 16:29:20|58165.5|58115.5|58165.5|58115.5|58165.5|58115.5|58164.5|58114.5|3
1739204970000|2025-02-10 16:29:30|58164.5|58114.5|58157.5|58107.5|58164.5|58114.5|58157.5|58107.5|3
1739204980000|2025-02-10 16:29:40|58158.5|58108.5|58158.5|58108.5|58159.5|58109.5|58158.5|58108.5|3
1739204990000|2025-02-10 16:29:50|58157.5|58107.5|58157.5|58107.5|58159.5|58109.5|58156.5|58106.5|6
1739205000000|2025-02-10 16:30:00|58159.5|58109.5|58161.5|58111.5|58162.5|58112.5|58159.5|58109.5|3
1739205010000|2025-02-10 16:30:10|58157.5|58107.5|58157.5|58107.5|58157.5|58107.5|58157.5|58107.5|1
1739205020000|2025-02-10 16:30:20|58158.5|58108.5|58157.5|58107.5|58160.5|58110.5|58157.5|58107.5|3
1739205030000|2025-02-10 16:30:30|58159.5|58109.5|58162.5|58112.5|58163.5|58113.5|58159.5|58109.5|5
1739205040000|2025-02-10 16:30:40|58161.5|58111.5|58161.5|58111.5|58161.5|58111.5|58161.5|58111.5|1
1739205050000|2025-02-10 16:30:50|58162.5|58112.5|58163.5|58113.5|58167.5|58117.5|58162.5|58112.5|6
1739205060000|2025-02-10 16:31:00|58162.5|58112.5|58165.5|58115.5|58165.5|58115.5|58162.5|58112.5|6
1739205070000|2025-02-10 16:31:10|58166.5|58116.5|58167.5|58117.5|58167.5|58117.5|58166.5|58116.5|4
1739205090000|2025-02-10 16:31:30|58166.5|58116.5|58166.5|58116.5|58166.5|58116.5|58166.5|58116.5|1
1739205100000|2025-02-10 16:31:40|58167.5|58117.5|58161.5|58111.5|58167.5|58117.5|58161.5|58111.5|3
1739205110000|2025-02-10 16:31:50|58162.5|58112.5|58157.5|58107.5|58162.5|58112.5|58157.5|58107.5|3
1739205130000|2025-02-10 16:32:10|58158.5|58108.5|58162.5|58112.5|58162.5|58112.5|58158.5|58108.5|2
1739205140000|2025-02-10 16:32:20|58163.5|58113.5|58167.5|58117.5|58168.5|58118.5|58163.5|58113.5|4
1739205150000|2025-02-10 16:32:30|58168.5|58118.5|58172.5|58122.5|58172.5|58122.5|58168.5|58118.5|3
1739205170000|2025-02-10 16:32:50|58175.5|58125.5|58172.5|58122.5|58177.5|58127.5|58172.5|58122.5|4
1739205180000|2025-02-10 16:33:00|58169.5|58119.5|58166.5|58116.5|58169.5|58119.5|58166.5|58116.5|2
1739205190000|2025-02-10 16:33:10|58167.5|58117.5|58162.5|58112.5|58167.5|58117.5|58162.5|58112.5|8
1739205200000|2025-02-10 16:33:20|58166.5|58116.5|58172.5|58122.5|58172.5|58122.5|58166.5|58116.5|4
1739205210000|2025-02-10 16:33:30|58171.5|58121.5|58171.5|58121.5|58171.5|58121.5|58171.5|58121.5|1
1739205220000|2025-02-10 16:33:40|58167.5|58117.5|58171.5|58121.5|58172.5|58122.5|58167.5|58117.5|9
1739205230000|2025-02-10 16:33:50|58170.5|58120.5|58171.5|58121.5|58171.5|58121.5|58170.5|58120.5|2
1739205240000|2025-02-10 16:34:00|58170.5|58120.5|58168|58118|58170.5|58120.5|58167.5|58117.5|4
1739205250000|2025-02-10 16:34:10|58172.5|58122.5|58172.5|58122.5|58172.5|58122.5|58172.5|58122.5|1
1739205270000|2025-02-10 16:34:30|58175.5|58125.5|58177.5|58127.5|58177.5|58127.5|58175.5|58125.5|2
1739205280000|2025-02-10 16:34:40|58176.5|58126.5|58182.5|58132.5|58182.5|58132.5|58176.5|58126.5|4
1739205300000|2025-02-10 16:35:00|58180.5|58130.5|58177.5|58127.5|58180.5|58130.5|58177.5|58127.5|2
1739205310000|2025-02-10 16:35:10|58178.5|58128.5|58178.5|58128.5|58178.5|58128.5|58178.5|58128.5|1
1739205320000|2025-02-10 16:35:20|58177.5|58127.5|58167.5|58117.5|58177.5|58127.5|58167.5|58117.5|4
1739205330000|2025-02-10 16:35:30|58168.5|58118.5|58167.5|58117.5|58170.5|58120.5|58167.5|58117.5|3
1739205340000|2025-02-10 16:35:40|58168.5|58118.5|58167.5|58117.5|58171.5|58121.5|58167.5|58117.5|7
1739205350000|2025-02-10 16:35:50|58168.5|58118.5|58167.5|58117.5|58172.5|58122.5|58167.5|58117.5|9
1739205360000|2025-02-10 16:36:00|58163.5|58113.5|58154.5|58104.5|58165.5|58115.5|58154.5|58104.5|9
1739205370000|2025-02-10 16:36:10|58157.5|58107.5|58162.5|58112.5|58165.5|58115.5|58156.5|58106.5|7
1739205380000|2025-02-10 16:36:20|58157.5|58107.5|58157.5|58107.5|58159.5|58109.5|58157.5|58107.5|5
1739205390000|2025-02-10 16:36:30|58158.5|58108.5|58158.5|58108.5|58158.5|58108.5|58158.5|58108.5|1
1739205400000|2025-02-10 16:36:40|58157.5|58107.5|58162.5|58112.5|58162.5|58112.5|58157.5|58107.5|7
1739205410000|2025-02-10 16:36:50|58161.5|58111.5|58157.5|58107.5|58161.5|58111.5|58157.5|58107.5|2
1739205420000|2025-02-10 16:37:00|58156.5|58106.5|58157.5|58107.5|58157.5|58107.5|58156.5|58106.5|2
1739205430000|2025-02-10 16:37:10|58158.5|58108.5|58159.5|58109.5|58159.5|58109.5|58158.5|58108.5|2
1739205440000|2025-02-10 16:37:20|58157.5|58107.5|58157.5|58107.5|58158.5|58108.5|58157.5|58107.5|5
1739205450000|2025-02-10 16:37:30|58158.5|58108.5|58157.5|58107.5|58158.5|58108.5|58153.5|58103.5|5
1739205460000|2025-02-10 16:37:40|58162.5|58112.5|58162.5|58112.5|58162.5|58112.5|58162.5|58112.5|1
1739205490000|2025-02-10 16:38:10|58165.5|58115.5|58167.5|58117.5|58167.5|58117.5|58165.5|58115.5|6
1739205500000|2025-02-10 16:38:20|58170.5|58120.5|58168.5|58118.5|58170.5|58120.5|58167.5|58117.5|5
1739205510000|2025-02-10 16:38:30|58167.5|58117.5|58162.5|58112.5|58167.5|58117.5|58162.5|58112.5|6
1739205520000|2025-02-10 16:38:40|58163.5|58113.5|58162.5|58112.5|58164.5|58114.5|58162.5|58112.5|3
1739205530000|2025-02-10 16:38:50|58163.5|58113.5|58162.5|58112.5|58164.5|58114.5|58162.5|58112.5|3
1739205540000|2025-02-10 16:39:00|58163.5|58113.5|58167.5|58117.5|58167.5|58117.5|58163.5|58113.5|6
1739205550000|2025-02-10 16:39:10|58163.5|58113.5|58164.5|58114.5|58164.5|58114.5|58162.5|58112.5|6
1739205560000|2025-02-10 16:39:20|58166.5|58116.5|58167.5|58117.5|58167.5|58117.5|58166.5|58116.5|2
1739205580000|2025-02-10 16:39:40|58168|58118|58182.5|58132.5|58182.5|58132.5|58168|58118|8
1739205590000|2025-02-10 16:39:50|58181.5|58131.5|58180.5|58130.5|58182.5|58132.5|58180.5|58130.5|12
1739205600000|2025-02-10 16:40:00|58179.5|58129.5|58176.5|58126.5|58182.5|58132.5|58175.5|58125.5|11
1739205610000|2025-02-10 16:40:10|58175.5|58125.5|58170.5|58120.5|58177.5|58127.5|58168.5|58118.5|7
1739205620000|2025-02-10 16:40:20|58171.5|58121.5|58167.5|58117.5|58172.5|58122.5|58167.5|58117.5|3
1739205630000|2025-02-10 16:40:30|58166.5|58116.5|58167.5|58117.5|58167.5|58117.5|58164.5|58114.5|5
1739205640000|2025-02-10 16:40:40|58168.5|58118.5|58167.5|58117.5|58168.5|58118.5|58167.5|58117.5|2
1739205650000|2025-02-10 16:40:50|58163.5|58113.5|58158|58108|58163.5|58113.5|58158|58108|5
1739205660000|2025-02-10 16:41:00|58161|58111|58162.5|58112.5|58166.5|58116.5|58161|58111|7
1739205670000|2025-02-10 16:41:10|58163.5|58113.5|58157.5|58107.5|58165.5|58115.5|58157.5|58107.5|9
1739205680000|2025-02-10 16:41:20|58154.5|58104.5|58152.5|58102.5|58154.5|58104.5|58152.5|58102.5|2
1739205690000|2025-02-10 16:41:30|58153.5|58103.5|58142.5|58092.5|58153.5|58103.5|58141.5|58091.5|4
1739205700000|2025-02-10 16:41:40|58143.5|58093.5|58143.5|58093.5|58143.5|58093.5|58143.5|58093.5|1
1739205710000|2025-02-10 16:41:50|58142.5|58092.5|58147.5|58097.5|58147.5|58097.5|58142.5|58092.5|6
1739205720000|2025-02-10 16:42:00|58146.5|58096.5|58142.5|58092.5|58147.5|58097.5|58140.5|58090.5|8
1739205740000|2025-02-10 16:42:20|58137.5|58087.5|58122.5|58072.5|58137.5|58087.5|58122.5|58072.5|3
1739205750000|2025-02-10 16:42:30|58121.5|58071.5|58117.5|58067.5|58122.5|58072.5|58117.5|58067.5|5
1739205760000|2025-02-10 16:42:40|58118.5|58068.5|58117.5|58067.5|58118.5|58068.5|58116.5|58066.5|6
1739205770000|2025-02-10 16:42:50|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|1
1739205780000|2025-02-10 16:43:00|58110.5|58060.5|58107.5|58057.5|58112.5|58062.5|58107.5|58057.5|7
1739205830000|2025-02-10 16:43:50|58108.5|58058.5|58097.5|58047.5|58108.5|58058.5|58097.5|58047.5|5
1739205840000|2025-02-10 16:44:00|58099.5|58049.5|58107.5|58057.5|58108.5|58058.5|58099.5|58049.5|6
1739205860000|2025-02-10 16:44:20|58108|58058|58101.5|58051.5|58108|58058|58097.5|58047.5|5
1739205870000|2025-02-10 16:44:30|58102.5|58052.5|58097.5|58047.5|58102.5|58052.5|58096.5|58046.5|6
1739205880000|2025-02-10 16:44:40|58098.5|58048.5|58092.5|58042.5|58098.5|58048.5|58092.5|58042.5|5
1739205890000|2025-02-10 16:44:50|58095.5|58045.5|58092.5|58042.5|58095.5|58045.5|58092.5|58042.5|3
1739205910000|2025-02-10 16:45:10|58095.5|58045.5|58097.5|58047.5|58099.5|58049.5|58095.5|58045.5|8
1739205920000|2025-02-10 16:45:20|58098.5|58048.5|58092.5|58042.5|58098.5|58048.5|58092.5|58042.5|6
1739205930000|2025-02-10 16:45:30|58087.5|58037.5|58087.5|58037.5|58087.5|58037.5|58082.5|58032.5|4
1739205940000|2025-02-10 16:45:40|58088.5|58038.5|58094.5|58044.5|58097.5|58047.5|58087.5|58037.5|11
1739205950000|2025-02-10 16:45:50|58091.5|58041.5|58087.5|58037.5|58091.5|58041.5|58085.5|58035.5|7
1739205960000|2025-02-10 16:46:00|58086.5|58036.5|58087.5|58037.5|58087.5|58037.5|58085.5|58035.5|3
1739205970000|2025-02-10 16:46:10|58088.5|58038.5|58092.5|58042.5|58092.5|58042.5|58087.5|58037.5|3
1739205990000|2025-02-10 16:46:30|58087.5|58037.5|58087.5|58037.5|58087.5|58037.5|58085.5|58035.5|5
1739206000000|2025-02-10 16:46:40|58086.5|58036.5|58082.5|58032.5|58086.5|58036.5|58082.5|58032.5|3
1739206010000|2025-02-10 16:46:50|58081.5|58031.5|58072.5|58022.5|58081.5|58031.5|58070.5|58020.5|3
1739206020000|2025-02-10 16:47:00|58071.5|58021.5|58072.5|58022.5|58072.5|58022.5|58070.5|58020.5|8
1739206030000|2025-02-10 16:47:10|58073.5|58023.5|58073.5|58023.5|58077.5|58027.5|58073.5|58023.5|3
1739206040000|2025-02-10 16:47:20|58077.5|58027.5|58077.5|58027.5|58077.5|58027.5|58077.5|58027.5|1
1739206050000|2025-02-10 16:47:30|58078.5|58028.5|58082.5|58032.5|58082.5|58032.5|58078.5|58028.5|6
1739206070000|2025-02-10 16:47:50|58084.5|58034.5|58087.5|58037.5|58087.5|58037.5|58084.5|58034.5|4
1739206080000|2025-02-10 16:48:00|58088.5|58038.5|58088.5|58038.5|58088.5|58038.5|58088.5|58038.5|1
1739206090000|2025-02-10 16:48:10|58090.5|58040.5|58087.5|58037.5|58090.5|58040.5|58087.5|58037.5|10
1739206100000|2025-02-10 16:48:20|58088.5|58038.5|58088.5|58038.5|58088.5|58038.5|58088.5|58038.5|1
1739206110000|2025-02-10 16:48:30|58089.5|58039.5|58084.5|58034.5|58089.5|58039.5|58084.5|58034.5|6
1739206120000|2025-02-10 16:48:40|58085.5|58035.5|58096.5|58046.5|58097.5|58047.5|58085.5|58035.5|10
1739206130000|2025-02-10 16:48:50|58097.5|58047.5|58098.5|58048.5|58102.5|58052.5|58097.5|58047.5|7
1739206140000|2025-02-10 16:49:00|58099.5|58049.5|58077.5|58027.5|58099.5|58049.5|58077.5|58027.5|7
1739206170000|2025-02-10 16:49:30|58079.5|58029.5|58079.5|58029.5|58079.5|58029.5|58079.5|58029.5|1
1739206180000|2025-02-10 16:49:40|58081.5|58031.5|58087.5|58037.5|58087.5|58037.5|58077.5|58027.5|6
1739206190000|2025-02-10 16:49:50|58091.5|58041.5|58092.5|58042.5|58096.5|58046.5|58091.5|58041.5|5
1739206200000|2025-02-10 16:50:00|58088.5|58038.5|58092.5|58042.5|58092.5|58042.5|58088.5|58038.5|4
1739206220000|2025-02-10 16:50:20|58093.5|58043.5|58093.5|58043.5|58093.5|58043.5|58093.5|58043.5|1
1739206230000|2025-02-10 16:50:30|58089.5|58039.5|58092.5|58042.5|58092.5|58042.5|58087.5|58037.5|7
1739206240000|2025-02-10 16:50:40|58091.5|58041.5|58091.5|58041.5|58092.5|58042.5|58091.5|58041.5|3
1739206250000|2025-02-10 16:50:50|58092.5|58042.5|58091.5|58041.5|58092.5|58042.5|58091.5|58041.5|4
1739206260000|2025-02-10 16:51:00|58092.5|58042.5|58087.5|58037.5|58092.5|58042.5|58087.5|58037.5|7
1739206270000|2025-02-10 16:51:10|58088.5|58038.5|58082.5|58032.5|58092.5|58042.5|58080.5|58030.5|7
1739206280000|2025-02-10 16:51:20|58081.5|58031.5|58077.5|58027.5|58081.5|58031.5|58077.5|58027.5|2
1739206290000|2025-02-10 16:51:30|58075.5|58025.5|58078.5|58028.5|58078.5|58028.5|58075.5|58025.5|3
1739206300000|2025-02-10 16:51:40|58079.5|58029.5|58080.5|58030.5|58082.5|58032.5|58079.5|58029.5|6
1739206310000|2025-02-10 16:51:50|58077.5|58027.5|58075.5|58025.5|58077.5|58027.5|58073.5|58023.5|4
1739206320000|2025-02-10 16:52:00|58076.5|58026.5|58077.5|58027.5|58077.5|58027.5|58074.5|58024.5|7
1739206330000|2025-02-10 16:52:10|58074.5|58024.5|58075.5|58025.5|58075.5|58025.5|58072.5|58022.5|4
1739206340000|2025-02-10 16:52:20|58076.5|58026.5|58079.5|58029.5|58079.5|58029.5|58076.5|58026.5|9
1739206350000|2025-02-10 16:52:30|58082.5|58032.5|58087.5|58037.5|58087.5|58037.5|58082.5|58032.5|3
1739206370000|2025-02-10 16:52:50|58090.5|58040.5|58092.5|58042.5|58092.5|58042.5|58090.5|58040.5|2
1739206380000|2025-02-10 16:53:00|58095.5|58045.5|58094.5|58044.5|58095.5|58045.5|58093.5|58043.5|4
1739206390000|2025-02-10 16:53:10|58093.5|58043.5|58092.5|58042.5|58094.5|58044.5|58092.5|58042.5|4
1739206400000|2025-02-10 16:53:20|58095.5|58045.5|58093.5|58043.5|58097.5|58047.5|58092.5|58042.5|5
1739206410000|2025-02-10 16:53:30|58094.5|58044.5|58094.5|58044.5|58094.5|58044.5|58092.5|58042.5|6
1739206420000|2025-02-10 16:53:40|58093.5|58043.5|58092.5|58042.5|58093.5|58043.5|58092.5|58042.5|2
1739206430000|2025-02-10 16:53:50|58094.5|58044.5|58095.5|58045.5|58095.5|58045.5|58094.5|58044.5|2
1739206440000|2025-02-10 16:54:00|58093.5|58043.5|58095.5|58045.5|58095.5|58045.5|58093.5|58043.5|6
1739206450000|2025-02-10 16:54:10|58094.5|58044.5|58093.5|58043.5|58095.5|58045.5|58093.5|58043.5|6
1739206460000|2025-02-10 16:54:20|58097.5|58047.5|58093.5|58043.5|58097.5|58047.5|58092.5|58042.5|6
1739206470000|2025-02-10 16:54:30|58095.5|58045.5|58094.5|58044.5|58095.5|58045.5|58094.5|58044.5|2
1739206490000|2025-02-10 16:54:50|58093.5|58043.5|58088.5|58038.5|58093.5|58043.5|58088.5|58038.5|4
1739206500000|2025-02-10 16:55:00|58087.5|58037.5|58082.5|58032.5|58087.5|58037.5|58082.5|58032.5|4
1739206510000|2025-02-10 16:55:10|58083.5|58033.5|58082.5|58032.5|58083.5|58033.5|58081.5|58031.5|4
1739206520000|2025-02-10 16:55:20|58081.5|58031.5|58082.5|58032.5|58082.5|58032.5|58081.5|58031.5|6
1739206530000|2025-02-10 16:55:30|58083.5|58033.5|58082.5|58032.5|58083.5|58033.5|58082.5|58032.5|4
1739206540000|2025-02-10 16:55:40|58083.5|58033.5|58085.5|58035.5|58085.5|58035.5|58082.5|58032.5|5
1739206550000|2025-02-10 16:55:50|58087.5|58037.5|58087.5|58037.5|58089.5|58039.5|58087.5|58037.5|4
1739206570000|2025-02-10 16:56:10|58089.5|58039.5|58087.5|58037.5|58089.5|58039.5|58087.5|58037.5|2
1739206580000|2025-02-10 16:56:20|58088.5|58038.5|58087.5|58037.5|58088.5|58038.5|58087.5|58037.5|4
1739206590000|2025-02-10 16:56:30|58085.5|58035.5|58082.5|58032.5|58085.5|58035.5|58082.5|58032.5|3
1739206600000|2025-02-10 16:56:40|58080.5|58030.5|58081.5|58031.5|58081.5|58031.5|58077.5|58027.5|6
1739206610000|2025-02-10 16:56:50|58082.5|58032.5|58088.5|58038.5|58088.5|58038.5|58082.5|58032.5|5
1739206620000|2025-02-10 16:57:00|58092.5|58042.5|58097.5|58047.5|58098.5|58048.5|58092.5|58042.5|5
1739206630000|2025-02-10 16:57:10|58099.5|58049.5|58098.5|58048.5|58099.5|58049.5|58097.5|58047.5|3
1739206640000|2025-02-10 16:57:20|58097.5|58047.5|58107.5|58057.5|58110.5|58060.5|58097.5|58047.5|6
1739206650000|2025-02-10 16:57:30|58104.5|58054.5|58102.5|58052.5|58105.5|58055.5|58102.5|58052.5|6
1739206660000|2025-02-10 16:57:40|58097.5|58047.5|58102.5|58052.5|58102.5|58052.5|58097.5|58047.5|5
1739206700000|2025-02-10 16:58:20|58097.5|58047.5|58097.5|58047.5|58097.5|58047.5|58097.5|58047.5|1
1739206710000|2025-02-10 16:58:30|58096.5|58046.5|58093.5|58043.5|58097.5|58047.5|58093.5|58043.5|11
1739206720000|2025-02-10 16:58:40|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|1
1739206730000|2025-02-10 16:58:50|58091.5|58041.5|58087.5|58037.5|58091.5|58041.5|58087.5|58037.5|2
1739206740000|2025-02-10 16:59:00|58089.5|58039.5|58089.5|58039.5|58089.5|58039.5|58089.5|58039.5|1
1739206750000|2025-02-10 16:59:10|58088.5|58038.5|58068.5|58018.5|58088.5|58038.5|58068.5|58018.5|6
1739206760000|2025-02-10 16:59:20|58062.5|58012.5|58062.5|58012.5|58066.5|58016.5|58058.5|58008.5|6
1739206770000|2025-02-10 16:59:30|58063.5|58013.5|58062.5|58012.5|58070.5|58020.5|58062.5|58012.5|7
1739206780000|2025-02-10 16:59:40|58063.5|58013.5|58062.5|58012.5|58063.5|58013.5|58059.5|58009.5|4
1739206790000|2025-02-10 16:59:50|58060.5|58010.5|58066.5|58016.5|58066.5|58016.5|58060.5|58010.5|5
1739206800000|2025-02-10 17:00:00|58063.5|58013.5|58057.5|58007.5|58063.5|58013.5|58057.5|58007.5|5
1739206810000|2025-02-10 17:00:10|58055.5|58005.5|58057.5|58007.5|58057.5|58007.5|58055.5|58005.5|4
1739206820000|2025-02-10 17:00:20|58059.5|58009.5|58062.5|58012.5|58062.5|58012.5|58059.5|58009.5|2
1739206830000|2025-02-10 17:00:30|58061.5|58011.5|58057.5|58007.5|58061.5|58011.5|58057.5|58007.5|3
1739206840000|2025-02-10 17:00:40|58058.5|58008.5|58062.5|58012.5|58062.5|58012.5|58057.5|58007.5|4
1739206850000|2025-02-10 17:00:50|58063.5|58013.5|58057.5|58007.5|58063.5|58013.5|58057.5|58007.5|5
1739206860000|2025-02-10 17:01:00|58058.5|58008.5|58059.5|58009.5|58064.5|58014.5|58058.5|58008.5|6
1739206870000|2025-02-10 17:01:10|58062.5|58012.5|58062.5|58012.5|58062.5|58012.5|58062.5|58012.5|1
1739206890000|2025-02-10 17:01:30|58061.5|58011.5|58058.5|58008.5|58061.5|58011.5|58058.5|58008.5|4
1739206900000|2025-02-10 17:01:40|58058|58008|58052.5|58002.5|58058|58008|58052.5|58002.5|6
1739206910000|2025-02-10 17:01:50|58048.5|57998.5|58047.5|57997.5|58049.5|57999.5|58047.5|57997.5|3
1739206920000|2025-02-10 17:02:00|58048.5|57998.5|58052.5|58002.5|58052.5|58002.5|58048.5|57998.5|7
1739206930000|2025-02-10 17:02:10|58051.5|58001.5|58048.5|57998.5|58051.5|58001.5|58047.5|57997.5|6
1739206940000|2025-02-10 17:02:20|58047.5|57997.5|58042.5|57992.5|58047.5|57997.5|58042.5|57992.5|4
1739206950000|2025-02-10 17:02:30|58040.5|57990.5|58037.5|57987.5|58043.5|57993.5|58027.5|57977.5|15
1739206970000|2025-02-10 17:02:50|58038.5|57988.5|58043.5|57993.5|58045.5|57995.5|58038.5|57988.5|9
1739206980000|2025-02-10 17:03:00|58044.5|57994.5|58037.5|57987.5|58044.5|57994.5|58037.5|57987.5|8
1739206990000|2025-02-10 17:03:10|58038.5|57988.5|58038.5|57988.5|58038.5|57988.5|58037.5|57987.5|5
1739207000000|2025-02-10 17:03:20|58037.5|57987.5|58037.5|57987.5|58037.5|57987.5|58037.5|57987.5|1
1739207010000|2025-02-10 17:03:30|58038.5|57988.5|58042.5|57992.5|58042.5|57992.5|58038.5|57988.5|2
1739207020000|2025-02-10 17:03:40|58043.5|57993.5|58043.5|57993.5|58044.5|57994.5|58043.5|57993.5|3
1739207030000|2025-02-10 17:03:50|58042.5|57992.5|58042.5|57992.5|58044.5|57994.5|58042.5|57992.5|7
1739207050000|2025-02-10 17:04:10|58044.5|57994.5|58042.5|57992.5|58044.5|57994.5|58042.5|57992.5|2
1739207060000|2025-02-10 17:04:20|58037.5|57987.5|58042.5|57992.5|58042.5|57992.5|58037.5|57987.5|6
1739207070000|2025-02-10 17:04:30|58043|57993|58043|57993|58043|57993|58043|57993|1
1739207080000|2025-02-10 17:04:40|58042|57992|58038|57988|58042|57992|58038|57988|8
1739207090000|2025-02-10 17:04:50|58043|57993|58043|57993|58043|57993|58043|57993|1
1739207110000|2025-02-10 17:05:10|58040|57990|58033|57983|58040|57990|58033|57983|5
1739207120000|2025-02-10 17:05:20|58032.5|57982.5|58033|57983|58033|57983|58032.5|57982.5|2
1739207130000|2025-02-10 17:05:30|58031|57981|58028|57978|58031|57981|58027.5|57977.5|6
1739207140000|2025-02-10 17:05:40|58030|57980|58033|57983|58033|57983|58030|57980|2
1739207150000|2025-02-10 17:05:50|58035|57985|58038|57988|58038|57988|58035|57985|2
1739207170000|2025-02-10 17:06:10|58040|57990|58043|57993|58045|57995|58040|57990|4
1739207180000|2025-02-10 17:06:20|58046|57996|58048|57998|58048|57998|58046|57996|2
1739207190000|2025-02-10 17:06:30|58045|57995|58042|57992|58045|57995|58041|57991|5
1739207200000|2025-02-10 17:06:40|58043|57993|58050|58000|58050|58000|58043|57993|5
1739207210000|2025-02-10 17:06:50|58048|57998|58048|57998|58053|58003|58048|57998|4
1739207220000|2025-02-10 17:07:00|58047.5|57997.5|58052.5|58002.5|58052.5|58002.5|58047.5|57997.5|3
1739207230000|2025-02-10 17:07:10|58051.5|58001.5|58043|57993|58051.5|58001.5|58043|57993|5
1739207270000|2025-02-10 17:07:50|58042.5|57992.5|58037.5|57987.5|58042.5|57992.5|58037.5|57987.5|3
1739207280000|2025-02-10 17:08:00|58038|57988|58037.5|57987.5|58038|57988|58037.5|57987.5|2
1739207290000|2025-02-10 17:08:10|58038.5|57988.5|58043.5|57993.5|58044.5|57994.5|58038.5|57988.5|4
1739207300000|2025-02-10 17:08:20|58047.5|57997.5|58044.5|57994.5|58047.5|57997.5|58044.5|57994.5|3
1739207310000|2025-02-10 17:08:30|58043.5|57993.5|58043.5|57993.5|58044.5|57994.5|58042.5|57992.5|6
1739207320000|2025-02-10 17:08:40|58042.5|57992.5|58037.5|57987.5|58042.5|57992.5|58037.5|57987.5|2
1739207330000|2025-02-10 17:08:50|58034.5|57984.5|58037.5|57987.5|58037.5|57987.5|58034.5|57984.5|2
1739207350000|2025-02-10 17:09:10|58036.5|57986.5|58042.5|57992.5|58042.5|57992.5|58035.5|57985.5|6
1739207360000|2025-02-10 17:09:20|58037.5|57987.5|58037.5|57987.5|58038.5|57988.5|58036.5|57986.5|5
1739207370000|2025-02-10 17:09:30|58036.5|57986.5|58037.5|57987.5|58037.5|57987.5|58036.5|57986.5|2
1739207410000|2025-02-10 17:10:10|58038.5|57988.5|58037.5|57987.5|58038.5|57988.5|58037.5|57987.5|2
1739207430000|2025-02-10 17:10:30|58036.5|57986.5|58037.5|57987.5|58038.5|57988.5|58036.5|57986.5|4
1739207440000|2025-02-10 17:10:40|58038.5|57988.5|58038.5|57988.5|58038.5|57988.5|58038.5|57988.5|1
1739207450000|2025-02-10 17:10:50|58042.5|57992.5|58037.5|57987.5|58042.5|57992.5|58037.5|57987.5|3
1739207460000|2025-02-10 17:11:00|58038.5|57988.5|58039.5|57989.5|58042.5|57992.5|58037.5|57987.5|11
1739207470000|2025-02-10 17:11:10|58038.5|57988.5|58038.5|57988.5|58040.5|57990.5|58035.5|57985.5|11
1739207480000|2025-02-10 17:11:20|58037.5|57987.5|58042.5|57992.5|58042.5|57992.5|58037.5|57987.5|6
1739207490000|2025-02-10 17:11:30|58043.5|57993.5|58033.5|57983.5|58043.5|57993.5|58033.5|57983.5|5
1739207500000|2025-02-10 17:11:40|58034.5|57984.5|58033.5|57983.5|58036.5|57986.5|58032.5|57982.5|7
1739207510000|2025-02-10 17:11:50|58032.5|57982.5|58032.5|57982.5|58032.5|57982.5|58032.5|57982.5|1
1739207520000|2025-02-10 17:12:00|58031.5|57981.5|58032.5|57982.5|58032.5|57982.5|58031.5|57981.5|2
1739207530000|2025-02-10 17:12:10|58029.5|57979.5|58027.5|57977.5|58029.5|57979.5|58027.5|57977.5|4
1739207560000|2025-02-10 17:12:40|58026.5|57976.5|58025.5|57975.5|58027.5|57977.5|58025.5|57975.5|6
1739207570000|2025-02-10 17:12:50|58026.5|57976.5|58027.5|57977.5|58027.5|57977.5|58025.5|57975.5|4
1739207580000|2025-02-10 17:13:00|58030.5|57980.5|58028.5|57978.5|58031.5|57981.5|58027.5|57977.5|7
1739207590000|2025-02-10 17:13:10|58032.5|57982.5|58033.5|57983.5|58034.5|57984.5|58032.5|57982.5|6
1739207600000|2025-02-10 17:13:20|58032.5|57982.5|58027.5|57977.5|58032.5|57982.5|58027.5|57977.5|5
1739207610000|2025-02-10 17:13:30|58023.5|57973.5|58017.5|57967.5|58023.5|57973.5|58017.5|57967.5|4
1739207620000|2025-02-10 17:13:40|58018.5|57968.5|58022.5|57972.5|58022.5|57972.5|58018.5|57968.5|2
1739207630000|2025-02-10 17:13:50|58027.5|57977.5|58027.5|57977.5|58027.5|57977.5|58027.5|57977.5|1
1739207640000|2025-02-10 17:14:00|58030.5|57980.5|58032.5|57982.5|58032.5|57982.5|58027.5|57977.5|5
1739207690000|2025-02-10 17:14:50|58031.5|57981.5|58032.5|57982.5|58032.5|57982.5|58031.5|57981.5|4
1739207700000|2025-02-10 17:15:00|58033.5|57983.5|58032.5|57982.5|58037.5|57987.5|58032.5|57982.5|4
1739207720000|2025-02-10 17:15:20|58030.5|57980.5|58029.5|57979.5|58030.5|57980.5|58029.5|57979.5|2
1739207730000|2025-02-10 17:15:30|58034.5|57984.5|58027.5|57977.5|58034.5|57984.5|58027.5|57977.5|5
1739207760000|2025-02-10 17:16:00|58033.5|57983.5|58046.5|57996.5|58047.5|57997.5|58033.5|57983.5|5
1739207770000|2025-02-10 17:16:10|58047.5|57997.5|58047.5|57997.5|58053.5|58003.5|58047.5|57997.5|5
1739207780000|2025-02-10 17:16:20|58051.5|58001.5|58047.5|57997.5|58052.5|58002.5|58046.5|57996.5|6
1739207790000|2025-02-10 17:16:30|58057.5|58007.5|58049.5|57999.5|58057.5|58007.5|58049.5|57999.5|9
1739207810000|2025-02-10 17:16:50|58047.5|57997.5|58052.5|58002.5|58052.5|58002.5|58047.5|57997.5|3
1739207820000|2025-02-10 17:17:00|58057.5|58007.5|58052.5|58002.5|58057.5|58007.5|58052.5|58002.5|3
1739207830000|2025-02-10 17:17:10|58053.5|58003.5|58052.5|58002.5|58053.5|58003.5|58052.5|58002.5|2
1739207840000|2025-02-10 17:17:20|58051.5|58001.5|58052.5|58002.5|58052.5|58002.5|58051.5|58001.5|2
1739207850000|2025-02-10 17:17:30|58057.5|58007.5|58067.5|58017.5|58067.5|58017.5|58057.5|58007.5|4
1739207860000|2025-02-10 17:17:40|58072.5|58022.5|58077.5|58027.5|58077.5|58027.5|58072.5|58022.5|7
1739207870000|2025-02-10 17:17:50|58079.5|58029.5|58082.5|58032.5|58083.5|58033.5|58079.5|58029.5|4
1739207880000|2025-02-10 17:18:00|58087.5|58037.5|58073.5|58023.5|58087.5|58037.5|58073.5|58023.5|8
1739207890000|2025-02-10 17:18:10|58072.5|58022.5|58072.5|58022.5|58072.5|58022.5|58072.5|58022.5|1
1739207900000|2025-02-10 17:18:20|58074.5|58024.5|58074.5|58024.5|58077.5|58027.5|58074.5|58024.5|5
1739207910000|2025-02-10 17:18:30|58072.5|58022.5|58077.5|58027.5|58077.5|58027.5|58072.5|58022.5|3
1739207920000|2025-02-10 17:18:40|58076.5|58026.5|58077.5|58027.5|58077.5|58027.5|58076.5|58026.5|4
1739207930000|2025-02-10 17:18:50|58078.5|58028.5|58072.5|58022.5|58081.5|58031.5|58072.5|58022.5|6
1739207940000|2025-02-10 17:19:00|58074.5|58024.5|58072.5|58022.5|58075.5|58025.5|58072.5|58022.5|5
1739207950000|2025-02-10 17:19:10|58073.5|58023.5|58077.5|58027.5|58077.5|58027.5|58073.5|58023.5|2
1739207960000|2025-02-10 17:19:20|58076.5|58026.5|58077.5|58027.5|58077.5|58027.5|58075.5|58025.5|3
1739208020000|2025-02-10 17:20:20|58073.5|58023.5|58072.5|58022.5|58073.5|58023.5|58072.5|58022.5|2
1739208070000|2025-02-10 17:21:10|58070.5|58020.5|58067.5|58017.5|58070.5|58020.5|58067.5|58017.5|2
1739208080000|2025-02-10 17:21:20|58062.5|58012.5|58062.5|58012.5|58062.5|58012.5|58057.5|58007.5|5
1739208090000|2025-02-10 17:21:30|58063.5|58013.5|58077.5|58027.5|58077.5|58027.5|58063.5|58013.5|3
1739208120000|2025-02-10 17:22:00|58082.5|58032.5|58082.5|58032.5|58083.5|58033.5|58082.5|58032.5|3
1739208130000|2025-02-10 17:22:10|58085.5|58035.5|58077.5|58027.5|58085.5|58035.5|58077.5|58027.5|8
1739208140000|2025-02-10 17:22:20|58080.5|58030.5|58087.5|58037.5|58087.5|58037.5|58080.5|58030.5|5
1739208150000|2025-02-10 17:22:30|58086.5|58036.5|58082.5|58032.5|58092.5|58042.5|58082.5|58032.5|11
1739208160000|2025-02-10 17:22:40|58081.5|58031.5|58082.5|58032.5|58082.5|58032.5|58081.5|58031.5|2
1739208170000|2025-02-10 17:22:50|58080.5|58030.5|58082.5|58032.5|58082.5|58032.5|58080.5|58030.5|2
1739208180000|2025-02-10 17:23:00|58084.5|58034.5|58083.5|58033.5|58084.5|58034.5|58082.5|58032.5|10
1739208190000|2025-02-10 17:23:10|58082.5|58032.5|58087.5|58037.5|58088.5|58038.5|58082.5|58032.5|6
1739208200000|2025-02-10 17:23:20|58088.5|58038.5|58089.5|58039.5|58092.5|58042.5|58088.5|58038.5|8
1739208210000|2025-02-10 17:23:30|58088.5|58038.5|58086.5|58036.5|58089.5|58039.5|58084.5|58034.5|8
1739208220000|2025-02-10 17:23:40|58087.5|58037.5|58087.5|58037.5|58087.5|58037.5|58087.5|58037.5|1
1739208230000|2025-02-10 17:23:50|58088.5|58038.5|58089.5|58039.5|58089.5|58039.5|58088.5|58038.5|2
1739208240000|2025-02-10 17:24:00|58090.5|58040.5|58092.5|58042.5|58092.5|58042.5|58087.5|58037.5|7
1739208250000|2025-02-10 17:24:10|58093.5|58043.5|58092.5|58042.5|58093.5|58043.5|58092.5|58042.5|2
1739208260000|2025-02-10 17:24:20|58094.5|58044.5|58092.5|58042.5|58098.5|58048.5|58092.5|58042.5|9
1739208270000|2025-02-10 17:24:30|58093.5|58043.5|58092.5|58042.5|58093.5|58043.5|58092.5|58042.5|2
1739208280000|2025-02-10 17:24:40|58090.5|58040.5|58082.5|58032.5|58090.5|58040.5|58082.5|58032.5|8
1739208290000|2025-02-10 17:24:50|58086.5|58036.5|58077.5|58027.5|58087.5|58037.5|58077.5|58027.5|5
1739208300000|2025-02-10 17:25:00|58081.5|58031.5|58081.5|58031.5|58081.5|58031.5|58081.5|58031.5|1
1739208310000|2025-02-10 17:25:10|58085.5|58035.5|58082.5|58032.5|58085.5|58035.5|58082.5|58032.5|5
1739208320000|2025-02-10 17:25:20|58083.5|58033.5|58082.5|58032.5|58087.5|58037.5|58082.5|58032.5|5
1739208330000|2025-02-10 17:25:30|58084.5|58034.5|58082.5|58032.5|58087.5|58037.5|58079.5|58029.5|6
1739208340000|2025-02-10 17:25:40|58083.5|58033.5|58087.5|58037.5|58087.5|58037.5|58083.5|58033.5|5
1739208360000|2025-02-10 17:26:00|58088.5|58038.5|58089.5|58039.5|58089.5|58039.5|58088.5|58038.5|4
1739208370000|2025-02-10 17:26:10|58087.5|58037.5|58092.5|58042.5|58092.5|58042.5|58087.5|58037.5|3
1739208380000|2025-02-10 17:26:20|58091.5|58041.5|58091.5|58041.5|58092.5|58042.5|58091.5|58041.5|3
1739208390000|2025-02-10 17:26:30|58092.5|58042.5|58091.5|58041.5|58092.5|58042.5|58091.5|58041.5|2
1739208400000|2025-02-10 17:26:40|58095.5|58045.5|58092.5|58042.5|58095.5|58045.5|58092.5|58042.5|4
1739208410000|2025-02-10 17:26:50|58091.5|58041.5|58092.5|58042.5|58092.5|58042.5|58087.5|58037.5|5
1739208420000|2025-02-10 17:27:00|58089.5|58039.5|58087.5|58037.5|58089.5|58039.5|58087.5|58037.5|2
1739208430000|2025-02-10 17:27:10|58088.5|58038.5|58087.5|58037.5|58089.5|58039.5|58087.5|58037.5|5
1739208440000|2025-02-10 17:27:20|58086.5|58036.5|58082.5|58032.5|58087.5|58037.5|58082.5|58032.5|4
1739208450000|2025-02-10 17:27:30|58083.5|58033.5|58087.5|58037.5|58087.5|58037.5|58082.5|58032.5|5
1739208460000|2025-02-10 17:27:40|58089.5|58039.5|58089.5|58039.5|58089.5|58039.5|58087.5|58037.5|3
1739208470000|2025-02-10 17:27:50|58088.5|58038.5|58086.5|58036.5|58088.5|58038.5|58082.5|58032.5|6
1739208480000|2025-02-10 17:28:00|58087.5|58037.5|58092.5|58042.5|58092.5|58042.5|58087.5|58037.5|5
1739208490000|2025-02-10 17:28:10|58090.5|58040.5|58087.5|58037.5|58090.5|58040.5|58086.5|58036.5|4
1739208500000|2025-02-10 17:28:20|58088.5|58038.5|58087.5|58037.5|58089.5|58039.5|58087.5|58037.5|6
1739208510000|2025-02-10 17:28:30|58085.5|58035.5|58082.5|58032.5|58085.5|58035.5|58082.5|58032.5|2
1739208520000|2025-02-10 17:28:40|58085.5|58035.5|58087.5|58037.5|58087.5|58037.5|58083.5|58033.5|3
1739208550000|2025-02-10 17:29:10|58088.5|58038.5|58087.5|58037.5|58088.5|58038.5|58087.5|58037.5|2
1739208570000|2025-02-10 17:29:30|58086.5|58036.5|58082.5|58032.5|58086.5|58036.5|58078.5|58028.5|8
1739208580000|2025-02-10 17:29:40|58084.5|58034.5|58087.5|58037.5|58087.5|58037.5|58084.5|58034.5|6
1739208590000|2025-02-10 17:29:50|58092.5|58042.5|58082.5|58032.5|58092.5|58042.5|58082.5|58032.5|9
1739208600000|2025-02-10 17:30:00|58083.5|58033.5|58077.5|58027.5|58083.5|58033.5|58077.5|58027.5|3
1739208610000|2025-02-10 17:30:10|58079.5|58029.5|58077.5|58027.5|58079.5|58029.5|58077.5|58027.5|9
1739208620000|2025-02-10 17:30:20|58078.5|58028.5|58079.5|58029.5|58082.5|58032.5|58077.5|58027.5|6
1739208630000|2025-02-10 17:30:30|58077.5|58027.5|58077.5|58027.5|58077.5|58027.5|58077.5|58027.5|1
1739208660000|2025-02-10 17:31:00|58078.5|58028.5|58078.5|58028.5|58078.5|58028.5|58078.5|58028.5|1
1739208670000|2025-02-10 17:31:10|58077.5|58027.5|58078.5|58028.5|58078.5|58028.5|58077.5|58027.5|2
1739208680000|2025-02-10 17:31:20|58080.5|58030.5|58078.5|58028.5|58080.5|58030.5|58078.5|58028.5|2
1739208690000|2025-02-10 17:31:30|58077.5|58027.5|58087.5|58037.5|58091.5|58041.5|58077.5|58027.5|6
1739208700000|2025-02-10 17:31:40|58083.5|58033.5|58087.5|58037.5|58087.5|58037.5|58082.5|58032.5|4
1739208710000|2025-02-10 17:31:50|58086.5|58036.5|58087.5|58037.5|58087.5|58037.5|58086.5|58036.5|4
1739208730000|2025-02-10 17:32:10|58086.5|58036.5|58086.5|58036.5|58087.5|58037.5|58085.5|58035.5|6
1739208740000|2025-02-10 17:32:20|58087.5|58037.5|58087.5|58037.5|58087.5|58037.5|58086.5|58036.5|3
1739208750000|2025-02-10 17:32:30|58092.5|58042.5|58097.5|58047.5|58098.5|58048.5|58092.5|58042.5|5
1739208760000|2025-02-10 17:32:40|58099.5|58049.5|58102.5|58052.5|58102.5|58052.5|58099.5|58049.5|6
1739208770000|2025-02-10 17:32:50|58104.5|58054.5|58102.5|58052.5|58104.5|58054.5|58102.5|58052.5|2
1739208780000|2025-02-10 17:33:00|58100.5|58050.5|58100.5|58050.5|58102.5|58052.5|58097.5|58047.5|5
1739208790000|2025-02-10 17:33:10|58099.5|58049.5|58102.5|58052.5|58102.5|58052.5|58099.5|58049.5|3
1739208820000|2025-02-10 17:33:40|58103.5|58053.5|58102.5|58052.5|58103.5|58053.5|58102.5|58052.5|2
1739208850000|2025-02-10 17:34:10|58105.5|58055.5|58102.5|58052.5|58105.5|58055.5|58102.5|58052.5|2
1739208860000|2025-02-10 17:34:20|58101.5|58051.5|58099.5|58049.5|58102.5|58052.5|58097.5|58047.5|7
1739208870000|2025-02-10 17:34:30|58097.5|58047.5|58099.5|58049.5|58099.5|58049.5|58097.5|58047.5|11
1739208880000|2025-02-10 17:34:40|58097.5|58047.5|58099.5|58049.5|58099.5|58049.5|58097.5|58047.5|3
1739208890000|2025-02-10 17:34:50|58100.5|58050.5|58097.5|58047.5|58102.5|58052.5|58097.5|58047.5|10
1739208900000|2025-02-10 17:35:00|58100.5|58050.5|58097.5|58047.5|58102.5|58052.5|58093.5|58043.5|8
1739208920000|2025-02-10 17:35:20|58099.5|58049.5|58092.5|58042.5|58099.5|58049.5|58092.5|58042.5|5
1739208930000|2025-02-10 17:35:30|58093.5|58043.5|58092.5|58042.5|58097.5|58047.5|58092.5|58042.5|5
1739208940000|2025-02-10 17:35:40|58093.5|58043.5|58097.5|58047.5|58100.5|58050.5|58093.5|58043.5|3
1739208960000|2025-02-10 17:36:00|58100.5|58050.5|58097.5|58047.5|58100.5|58050.5|58097.5|58047.5|4
1739208970000|2025-02-10 17:36:10|58095.5|58045.5|58092.5|58042.5|58097.5|58047.5|58092.5|58042.5|9
1739208980000|2025-02-10 17:36:20|58094.5|58044.5|58097.5|58047.5|58097.5|58047.5|58094.5|58044.5|2
1739209030000|2025-02-10 17:37:10|58095.5|58045.5|58095.5|58045.5|58097.5|58047.5|58095.5|58045.5|5
1739209040000|2025-02-10 17:37:20|58097.5|58047.5|58097.5|58047.5|58099.5|58049.5|58097.5|58047.5|7
1739209050000|2025-02-10 17:37:30|58098.5|58048.5|58098.5|58048.5|58098.5|58048.5|58097.5|58047.5|3
1739209060000|2025-02-10 17:37:40|58097.5|58047.5|58097.5|58047.5|58098.5|58048.5|58097.5|58047.5|5
1739209110000|2025-02-10 17:38:30|58099.5|58049.5|58107.5|58057.5|58109.5|58059.5|58099.5|58049.5|8
1739209120000|2025-02-10 17:38:40|58108.5|58058.5|58112.5|58062.5|58112.5|58062.5|58108.5|58058.5|3
1739209130000|2025-02-10 17:38:50|58111.5|58061.5|58122.5|58072.5|58122.5|58072.5|58108.5|58058.5|10
1739209140000|2025-02-10 17:39:00|58118.5|58068.5|58117.5|58067.5|58119.5|58069.5|58117.5|58067.5|6
1739209150000|2025-02-10 17:39:10|58115.5|58065.5|58112.5|58062.5|58117.5|58067.5|58112.5|58062.5|7
1739209170000|2025-02-10 17:39:30|58107.5|58057.5|58105.5|58055.5|58112.5|58062.5|58105.5|58055.5|4
1739209180000|2025-02-10 17:39:40|58107.5|58057.5|58107.5|58057.5|58108.5|58058.5|58106.5|58056.5|5
1739209190000|2025-02-10 17:39:50|58106.5|58056.5|58103.5|58053.5|58107.5|58057.5|58103.5|58053.5|7
1739209200000|2025-02-10 17:40:00|58107.5|58057.5|58102.5|58052.5|58107.5|58057.5|58102.5|58052.5|6
1739209210000|2025-02-10 17:40:10|58097.5|58047.5|58102.5|58052.5|58105.5|58055.5|58097.5|58047.5|4
1739209230000|2025-02-10 17:40:30|58100.5|58050.5|58099.5|58049.5|58101.5|58051.5|58099.5|58049.5|4
1739209240000|2025-02-10 17:40:40|58097.5|58047.5|58097.5|58047.5|58101.5|58051.5|58097.5|58047.5|11
1739209250000|2025-02-10 17:40:50|58099.5|58049.5|58102.5|58052.5|58102.5|58052.5|58097.5|58047.5|6
1739209260000|2025-02-10 17:41:00|58103.5|58053.5|58097.5|58047.5|58105.5|58055.5|58097.5|58047.5|8
1739209270000|2025-02-10 17:41:10|58098.5|58048.5|58097.5|58047.5|58098.5|58048.5|58097.5|58047.5|2
1739209320000|2025-02-10 17:42:00|58100.5|58050.5|58097.5|58047.5|58100.5|58050.5|58097.5|58047.5|5
1739209360000|2025-02-10 17:42:40|58098.5|58048.5|58104.5|58054.5|58105.5|58055.5|58098.5|58048.5|5
1739209370000|2025-02-10 17:42:50|58103.5|58053.5|58102.5|58052.5|58104.5|58054.5|58102.5|58052.5|4
1739209380000|2025-02-10 17:43:00|58103.5|58053.5|58106.5|58056.5|58107.5|58057.5|58103.5|58053.5|5
1739209390000|2025-02-10 17:43:10|58107.5|58057.5|58107.5|58057.5|58107.5|58057.5|58107.5|58057.5|1
1739209400000|2025-02-10 17:43:20|58104.5|58054.5|58105.5|58055.5|58107.5|58057.5|58102.5|58052.5|5
1739209410000|2025-02-10 17:43:30|58104.5|58054.5|58102.5|58052.5|58104.5|58054.5|58102.5|58052.5|2
1739209420000|2025-02-10 17:43:40|58103.5|58053.5|58102.5|58052.5|58104.5|58054.5|58102.5|58052.5|3
1739209430000|2025-02-10 17:43:50|58103.5|58053.5|58102.5|58052.5|58104.5|58054.5|58102.5|58052.5|5
1739209440000|2025-02-10 17:44:00|58103.5|58053.5|58107.5|58057.5|58107.5|58057.5|58103.5|58053.5|3
1739209480000|2025-02-10 17:44:40|58109.5|58059.5|58110.5|58060.5|58112.5|58062.5|58107.5|58057.5|8
1739209490000|2025-02-10 17:44:50|58109.5|58059.5|58112.5|58062.5|58112.5|58062.5|58109.5|58059.5|6
1739209500000|2025-02-10 17:45:00|58113.5|58063.5|58113.5|58063.5|58113.5|58063.5|58113.5|58063.5|1
1739209510000|2025-02-10 17:45:10|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|1
1739209520000|2025-02-10 17:45:20|58114.5|58064.5|58117.5|58067.5|58117.5|58067.5|58114.5|58064.5|2
1739209530000|2025-02-10 17:45:30|58118.5|58068.5|58119.5|58069.5|58119.5|58069.5|58117.5|58067.5|8
1739209540000|2025-02-10 17:45:40|58120.5|58070.5|58117.5|58067.5|58120.5|58070.5|58117.5|58067.5|2
1739209550000|2025-02-10 17:45:50|58118.5|58068.5|58122.5|58072.5|58122.5|58072.5|58118.5|58068.5|2
1739209560000|2025-02-10 17:46:00|58126.5|58076.5|58132.5|58082.5|58132.5|58082.5|58125.5|58075.5|7
1739209570000|2025-02-10 17:46:10|58129.5|58079.5|58132.5|58082.5|58132.5|58082.5|58128.5|58078.5|3
1739209580000|2025-02-10 17:46:20|58134.5|58084.5|58132.5|58082.5|58134.5|58084.5|58132.5|58082.5|2
1739209590000|2025-02-10 17:46:30|58133.5|58083.5|58142.5|58092.5|58142.5|58092.5|58133.5|58083.5|4
1739209600000|2025-02-10 17:46:40|58143.5|58093.5|58142.5|58092.5|58143.5|58093.5|58142.5|58092.5|2
1739209610000|2025-02-10 17:46:50|58137.5|58087.5|58137.5|58087.5|58138.5|58088.5|58137.5|58087.5|3
1739209620000|2025-02-10 17:47:00|58138.5|58088.5|58137.5|58087.5|58138.5|58088.5|58137.5|58087.5|4
1739209630000|2025-02-10 17:47:10|58139.5|58089.5|58134.5|58084.5|58139.5|58089.5|58132.5|58082.5|7
1739209640000|2025-02-10 17:47:20|58132.5|58082.5|58132.5|58082.5|58136.5|58086.5|58132.5|58082.5|4
1739209660000|2025-02-10 17:47:40|58129.5|58079.5|58127.5|58077.5|58131.5|58081.5|58127.5|58077.5|9
1739209670000|2025-02-10 17:47:50|58130.5|58080.5|58132.5|58082.5|58132.5|58082.5|58130.5|58080.5|2
1739209700000|2025-02-10 17:48:20|58134.5|58084.5|58133.5|58083.5|58134.5|58084.5|58133.5|58083.5|2
1739209710000|2025-02-10 17:48:30|58137.5|58087.5|58142.5|58092.5|58142.5|58092.5|58132.5|58082.5|8
1739209720000|2025-02-10 17:48:40|58141.5|58091.5|58142.5|58092.5|58142.5|58092.5|58139.5|58089.5|3
1739209730000|2025-02-10 17:48:50|58141.5|58091.5|58139.5|58089.5|58141.5|58091.5|58137.5|58087.5|5
1739209740000|2025-02-10 17:49:00|58137.5|58087.5|58142.5|58092.5|58142.5|58092.5|58137.5|58087.5|2
1739209750000|2025-02-10 17:49:10|58140.5|58090.5|58142.5|58092.5|58142.5|58092.5|58140.5|58090.5|5
1739209770000|2025-02-10 17:49:30|58138.5|58088.5|58142.5|58092.5|58142.5|58092.5|58137.5|58087.5|5
1739209780000|2025-02-10 17:49:40|58140.5|58090.5|58145.5|58095.5|58147.5|58097.5|58138.5|58088.5|6
1739209790000|2025-02-10 17:49:50|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|58145.5|58095.5|6
1739209800000|2025-02-10 17:50:00|58145.5|58095.5|58143.5|58093.5|58145.5|58095.5|58142.5|58092.5|3
1739209810000|2025-02-10 17:50:10|58144.5|58094.5|58144.5|58094.5|58144.5|58094.5|58142.5|58092.5|6
1739209820000|2025-02-10 17:50:20|58143.5|58093.5|58147.5|58097.5|58147.5|58097.5|58142.5|58092.5|6
1739209830000|2025-02-10 17:50:30|58149.5|58099.5|58147.5|58097.5|58149.5|58099.5|58147.5|58097.5|2
1739209840000|2025-02-10 17:50:40|58143.5|58093.5|58143.5|58093.5|58143.5|58093.5|58143.5|58093.5|1
1739209850000|2025-02-10 17:50:50|58142.5|58092.5|58143.5|58093.5|58146.5|58096.5|58142.5|58092.5|5
1739209860000|2025-02-10 17:51:00|58142.5|58092.5|58142.5|58092.5|58143.5|58093.5|58142.5|58092.5|3
1739209870000|2025-02-10 17:51:10|58143.5|58093.5|58142.5|58092.5|58143.5|58093.5|58142.5|58092.5|2
1739209880000|2025-02-10 17:51:20|58139.5|58089.5|58138.5|58088.5|58141.5|58091.5|58138.5|58088.5|3
1739209890000|2025-02-10 17:51:30|58139.5|58089.5|58132.5|58082.5|58139.5|58089.5|58132.5|58082.5|5
1739209900000|2025-02-10 17:51:40|58129.5|58079.5|58128.5|58078.5|58129.5|58079.5|58127.5|58077.5|5
1739209910000|2025-02-10 17:51:50|58131.5|58081.5|58132.5|58082.5|58132.5|58082.5|58127.5|58077.5|6
1739209920000|2025-02-10 17:52:00|58131.5|58081.5|58132.5|58082.5|58132.5|58082.5|58131.5|58081.5|2
1739209930000|2025-02-10 17:52:10|58131.5|58081.5|58127.5|58077.5|58131.5|58081.5|58127.5|58077.5|4
1739209940000|2025-02-10 17:52:20|58122.5|58072.5|58122.5|58072.5|58122.5|58072.5|58118.5|58068.5|3
1739209950000|2025-02-10 17:52:30|58125.5|58075.5|58122.5|58072.5|58125.5|58075.5|58122.5|58072.5|3
1739209960000|2025-02-10 17:52:40|58121.5|58071.5|58117.5|58067.5|58121.5|58071.5|58117.5|58067.5|2
1739209970000|2025-02-10 17:52:50|58116.5|58066.5|58117.5|58067.5|58117.5|58067.5|58112.5|58062.5|4
1739210000000|2025-02-10 17:53:20|58118.5|58068.5|58119.5|58069.5|58119.5|58069.5|58118.5|58068.5|2
1739210010000|2025-02-10 17:53:30|58118.5|58068.5|58117.5|58067.5|58120.5|58070.5|58117.5|58067.5|5
1739210020000|2025-02-10 17:53:40|58119.5|58069.5|58120.5|58070.5|58120.5|58070.5|58119.5|58069.5|2
1739210030000|2025-02-10 17:53:50|58117.5|58067.5|58121.5|58071.5|58122.5|58072.5|58117.5|58067.5|6
1739210040000|2025-02-10 17:54:00|58122.5|58072.5|58122.5|58072.5|58122.5|58072.5|58122.5|58072.5|1
1739210050000|2025-02-10 17:54:10|58124.5|58074.5|58125.5|58075.5|58125.5|58075.5|58120.5|58070.5|8
1739210060000|2025-02-10 17:54:20|58123.5|58073.5|58122.5|58072.5|58125.5|58075.5|58121.5|58071.5|9
1739210080000|2025-02-10 17:54:40|58123.5|58073.5|58122.5|58072.5|58125.5|58075.5|58122.5|58072.5|4
1739210090000|2025-02-10 17:54:50|58123.5|58073.5|58125.5|58075.5|58125.5|58075.5|58122.5|58072.5|10
1739210100000|2025-02-10 17:55:00|58124.5|58074.5|58124.5|58074.5|58125.5|58075.5|58122.5|58072.5|10
1739210110000|2025-02-10 17:55:10|58122.5|58072.5|58122.5|58072.5|58124.5|58074.5|58122.5|58072.5|3
1739210120000|2025-02-10 17:55:20|58120.5|58070.5|58117.5|58067.5|58120.5|58070.5|58117.5|58067.5|2
1739210160000|2025-02-10 17:56:00|58116.5|58066.5|58116.5|58066.5|58116.5|58066.5|58116.5|58066.5|1
1739210170000|2025-02-10 17:56:10|58121.5|58071.5|58121.5|58071.5|58121.5|58071.5|58121.5|58071.5|1
1739210180000|2025-02-10 17:56:20|58120.5|58070.5|58121.5|58071.5|58122.5|58072.5|58120.5|58070.5|4
1739210190000|2025-02-10 17:56:30|58122.5|58072.5|58122.5|58072.5|58122.5|58072.5|58122.5|58072.5|1
1739210220000|2025-02-10 17:57:00|58121.5|58071.5|58121.5|58071.5|58121.5|58071.5|58121.5|58071.5|1
1739210230000|2025-02-10 17:57:10|58120.5|58070.5|58120.5|58070.5|58121.5|58071.5|58120.5|58070.5|3
1739210240000|2025-02-10 17:57:20|58121.5|58071.5|58120.5|58070.5|58121.5|58071.5|58120.5|58070.5|2
1739210250000|2025-02-10 17:57:30|58121.5|58071.5|58120.5|58070.5|58121.5|58071.5|58120.5|58070.5|2
1739210260000|2025-02-10 17:57:40|58118.5|58068.5|58117.5|58067.5|58118.5|58068.5|58117.5|58067.5|2
1739210270000|2025-02-10 17:57:50|58120.5|58070.5|58117.5|58067.5|58120.5|58070.5|58117.5|58067.5|2
1739210290000|2025-02-10 17:58:10|58113.5|58063.5|58112.5|58062.5|58113.5|58063.5|58112.5|58062.5|2
1739210300000|2025-02-10 17:58:20|58110.5|58060.5|58097.5|58047.5|58110.5|58060.5|58097.5|58047.5|6
1739210310000|2025-02-10 17:58:30|58099.5|58049.5|58102.5|58052.5|58104.5|58054.5|58097.5|58047.5|12
1739210320000|2025-02-10 17:58:40|58104.5|58054.5|58107.5|58057.5|58107.5|58057.5|58104.5|58054.5|2
1739210330000|2025-02-10 17:58:50|58110.5|58060.5|58105.5|58055.5|58111.5|58061.5|58105.5|58055.5|10
1739210340000|2025-02-10 17:59:00|58102.5|58052.5|58101.5|58051.5|58105.5|58055.5|58101.5|58051.5|8
1739210350000|2025-02-10 17:59:10|58102.5|58052.5|58097.5|58047.5|58102.5|58052.5|58097.5|58047.5|5
1739210360000|2025-02-10 17:59:20|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|1
1739210370000|2025-02-10 17:59:30|58091.5|58041.5|58092.5|58042.5|58092.5|58042.5|58091.5|58041.5|2
1739210380000|2025-02-10 17:59:40|58090.5|58040.5|58092.5|58042.5|58097.5|58047.5|58090.5|58040.5|7
1739210390000|2025-02-10 17:59:50|58089.5|58039.5|58091.5|58041.5|58091.5|58041.5|58089.5|58039.5|2
1739210400000|2025-02-10 18:00:00|58087.5|58037.5|58082.5|58032.5|58088.5|58038.5|58082.5|58032.5|5
1739210410000|2025-02-10 18:00:10|58081.5|58031.5|58082.5|58032.5|58082.5|58032.5|58081.5|58031.5|2
1739210420000|2025-02-10 18:00:20|58081.5|58031.5|58081.5|58031.5|58081.5|58031.5|58080.5|58030.5|3
1739210430000|2025-02-10 18:00:30|58082.5|58032.5|58082.5|58032.5|58082.5|58032.5|58080.5|58030.5|4
1739210450000|2025-02-10 18:00:50|58085.5|58035.5|58087.5|58037.5|58087.5|58037.5|58084.5|58034.5|4
1739210470000|2025-02-10 18:01:10|58085.5|58035.5|58077.5|58027.5|58085.5|58035.5|58077.5|58027.5|3
1739210480000|2025-02-10 18:01:20|58076.5|58026.5|58077.5|58027.5|58077.5|58027.5|58076.5|58026.5|4
1739210500000|2025-02-10 18:01:40|58082.5|58032.5|58081.5|58031.5|58082.5|58032.5|58081.5|58031.5|2
1739210510000|2025-02-10 18:01:50|58082.5|58032.5|58081.5|58031.5|58082.5|58032.5|58080.5|58030.5|3
1739210520000|2025-02-10 18:02:00|58080.5|58030.5|58077.5|58027.5|58080.5|58030.5|58076.5|58026.5|4
1739210540000|2025-02-10 18:02:20|58076.5|58026.5|58077.5|58027.5|58077.5|58027.5|58076.5|58026.5|6
1739210560000|2025-02-10 18:02:40|58080.5|58030.5|58081.5|58031.5|58081.5|58031.5|58080.5|58030.5|2
1739210570000|2025-02-10 18:02:50|58082.5|58032.5|58082.5|58032.5|58082.5|58032.5|58082.5|58032.5|1
1739210580000|2025-02-10 18:03:00|58075.5|58025.5|58077.5|58027.5|58077.5|58027.5|58072.5|58022.5|4
1739210590000|2025-02-10 18:03:10|58076.5|58026.5|58077.5|58027.5|58077.5|58027.5|58076.5|58026.5|2
1739210600000|2025-02-10 18:03:20|58075.5|58025.5|58081.5|58031.5|58081.5|58031.5|58075.5|58025.5|3
1739210610000|2025-02-10 18:03:30|58080.5|58030.5|58082.5|58032.5|58082.5|58032.5|58080.5|58030.5|5
1739210620000|2025-02-10 18:03:40|58084.5|58034.5|58087.5|58037.5|58092.5|58042.5|58084.5|58034.5|8
1739210630000|2025-02-10 18:03:50|58088.5|58038.5|58092.5|58042.5|58092.5|58042.5|58088.5|58038.5|2
1739210640000|2025-02-10 18:04:00|58091.5|58041.5|58091.5|58041.5|58091.5|58041.5|58091.5|58041.5|1
1739210650000|2025-02-10 18:04:10|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|1
1739210660000|2025-02-10 18:04:20|58089.5|58039.5|58092.5|58042.5|58092.5|58042.5|58087.5|58037.5|5
1739210690000|2025-02-10 18:04:50|58093.5|58043.5|58097.5|58047.5|58097.5|58047.5|58092.5|58042.5|6
1739210700000|2025-02-10 18:05:00|58092.5|58042.5|58091.5|58041.5|58092.5|58042.5|58091.5|58041.5|2
1739210710000|2025-02-10 18:05:10|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|1
1739210720000|2025-02-10 18:05:20|58087.5|58037.5|58087.5|58037.5|58087.5|58037.5|58087.5|58037.5|1
1739210730000|2025-02-10 18:05:30|58086.5|58036.5|58082.5|58032.5|58086.5|58036.5|58082.5|58032.5|4
1739210740000|2025-02-10 18:05:40|58083.5|58033.5|58087.5|58037.5|58087.5|58037.5|58082.5|58032.5|5
1739210750000|2025-02-10 18:05:50|58086.5|58036.5|58082.5|58032.5|58086.5|58036.5|58082.5|58032.5|2
1739210760000|2025-02-10 18:06:00|58080.5|58030.5|58077.5|58027.5|58080.5|58030.5|58077.5|58027.5|2
1739210770000|2025-02-10 18:06:10|58078.5|58028.5|58077.5|58027.5|58079.5|58029.5|58077.5|58027.5|5
1739210790000|2025-02-10 18:06:30|58078.5|58028.5|58081.5|58031.5|58081.5|58031.5|58078.5|58028.5|5
1739210800000|2025-02-10 18:06:40|58082.5|58032.5|58082.5|58032.5|58082.5|58032.5|58081.5|58031.5|5
1739210830000|2025-02-10 18:07:10|58083.5|58033.5|58083.5|58033.5|58083.5|58033.5|58083.5|58033.5|1
1739210840000|2025-02-10 18:07:20|58085.5|58035.5|58082.5|58032.5|58087.5|58037.5|58082.5|58032.5|6
1739210860000|2025-02-10 18:07:40|58078.5|58028.5|58081.5|58031.5|58081.5|58031.5|58078.5|58028.5|2
1739210870000|2025-02-10 18:07:50|58082.5|58032.5|58082.5|58032.5|58082.5|58032.5|58081.5|58031.5|3
1739210880000|2025-02-10 18:08:00|58079.5|58029.5|58080.5|58030.5|58080.5|58030.5|58077.5|58027.5|4
1739210890000|2025-02-10 18:08:10|58082.5|58032.5|58077.5|58027.5|58082.5|58032.5|58077.5|58027.5|7
1739210900000|2025-02-10 18:08:20|58076.5|58026.5|58077.5|58027.5|58077.5|58027.5|58072.5|58022.5|3
1739210920000|2025-02-10 18:08:40|58079.5|58029.5|58082.5|58032.5|58082.5|58032.5|58079.5|58029.5|2
1739210940000|2025-02-10 18:09:00|58081.5|58031.5|58081.5|58031.5|58084.5|58034.5|58077.5|58027.5|9
1739210950000|2025-02-10 18:09:10|58082.5|58032.5|58082.5|58032.5|58082.5|58032.5|58081.5|58031.5|3
1739210960000|2025-02-10 18:09:20|58081.5|58031.5|58068.5|58018.5|58081.5|58031.5|58067.5|58017.5|7
1739210970000|2025-02-10 18:09:30|58069.5|58019.5|58067.5|58017.5|58069.5|58019.5|58062.5|58012.5|11
1739210980000|2025-02-10 18:09:40|58060.5|58010.5|58061.5|58011.5|58064.5|58014.5|58060.5|58010.5|4
1739210990000|2025-02-10 18:09:50|58062.5|58012.5|58062.5|58012.5|58062.5|58012.5|58062.5|58012.5|1
1739211000000|2025-02-10 18:10:00|58065.5|58015.5|58071.5|58021.5|58072.5|58022.5|58065.5|58015.5|4
1739211010000|2025-02-10 18:10:10|58070.5|58020.5|58067.5|58017.5|58070.5|58020.5|58067.5|58017.5|4
1739211020000|2025-02-10 18:10:20|58068.5|58018.5|58067.5|58017.5|58070.5|58020.5|58067.5|58017.5|3
1739211030000|2025-02-10 18:10:30|58069.5|58019.5|58067.5|58017.5|58071.5|58021.5|58067.5|58017.5|5
1739211040000|2025-02-10 18:10:40|58068.5|58018.5|58070.5|58020.5|58072.5|58022.5|58067.5|58017.5|5
1739211050000|2025-02-10 18:10:50|58067.5|58017.5|58067.5|58017.5|58068.5|58018.5|58067.5|58017.5|3
1739211070000|2025-02-10 18:11:10|58068.5|58018.5|58070.5|58020.5|58072.5|58022.5|58068.5|58018.5|5
1739211080000|2025-02-10 18:11:20|58073.5|58023.5|58072.5|58022.5|58073.5|58023.5|58072.5|58022.5|2
1739211090000|2025-02-10 18:11:30|58070.5|58020.5|58082.5|58032.5|58082.5|58032.5|58070.5|58020.5|4
1739211100000|2025-02-10 18:11:40|58084.5|58034.5|58082.5|58032.5|58084.5|58034.5|58082.5|58032.5|5
1739211110000|2025-02-10 18:11:50|58084.5|58034.5|58092.5|58042.5|58092.5|58042.5|58083.5|58033.5|7
1739211120000|2025-02-10 18:12:00|58093.5|58043.5|58097.5|58047.5|58097.5|58047.5|58093.5|58043.5|2
1739211130000|2025-02-10 18:12:10|58095.5|58045.5|58097.5|58047.5|58097.5|58047.5|58095.5|58045.5|3
1739211140000|2025-02-10 18:12:20|58098.5|58048.5|58098.5|58048.5|58102.5|58052.5|58098.5|58048.5|11
1739211150000|2025-02-10 18:12:30|58097.5|58047.5|58102.5|58052.5|58102.5|58052.5|58097.5|58047.5|4
1739211160000|2025-02-10 18:12:40|58103.5|58053.5|58107.5|58057.5|58107.5|58057.5|58103.5|58053.5|3
1739211190000|2025-02-10 18:13:10|58108.5|58058.5|58112.5|58062.5|58113.5|58063.5|58108.5|58058.5|6
1739211200000|2025-02-10 18:13:20|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|58107.5|58057.5|3
1739211210000|2025-02-10 18:13:30|58107.5|58057.5|58108.5|58058.5|58112.5|58062.5|58107.5|58057.5|8
1739211220000|2025-02-10 18:13:40|58107.5|58057.5|58105.5|58055.5|58108.5|58058.5|58103.5|58053.5|7
1739211230000|2025-02-10 18:13:50|58107.5|58057.5|58112.5|58062.5|58115.5|58065.5|58106.5|58056.5|4
1739211240000|2025-02-10 18:14:00|58115.5|58065.5|58107.5|58057.5|58115.5|58065.5|58107.5|58057.5|7
1739211250000|2025-02-10 18:14:10|58108.5|58058.5|58102.5|58052.5|58112.5|58062.5|58102.5|58052.5|9
1739211280000|2025-02-10 18:14:40|58101.5|58051.5|58102.5|58052.5|58102.5|58052.5|58098.5|58048.5|4
1739211290000|2025-02-10 18:14:50|58104.5|58054.5|58102.5|58052.5|58107.5|58057.5|58099.5|58049.5|8
1739211300000|2025-02-10 18:15:00|58100.5|58050.5|58103.5|58053.5|58105.5|58055.5|58098.5|58048.5|12
1739211310000|2025-02-10 18:15:10|58104.5|58054.5|58107.5|58057.5|58107.5|58057.5|58102.5|58052.5|8
1739211320000|2025-02-10 18:15:20|58103.5|58053.5|58097.5|58047.5|58103.5|58053.5|58097.5|58047.5|7
1739211340000|2025-02-10 18:15:40|58098.5|58048.5|58102.5|58052.5|58102.5|58052.5|58098.5|58048.5|2
1739211350000|2025-02-10 18:15:50|58101.5|58051.5|58102.5|58052.5|58102.5|58052.5|58100.5|58050.5|5
1739211360000|2025-02-10 18:16:00|58101.5|58051.5|58102.5|58052.5|58107.5|58057.5|58101.5|58051.5|4
1739211370000|2025-02-10 18:16:10|58097.5|58047.5|58097.5|58047.5|58097.5|58047.5|58094.5|58044.5|5
1739211380000|2025-02-10 18:16:20|58099.5|58049.5|58099.5|58049.5|58100.5|58050.5|58097.5|58047.5|5
1739211390000|2025-02-10 18:16:30|58097.5|58047.5|58097.5|58047.5|58097.5|58047.5|58097.5|58047.5|1
1739211410000|2025-02-10 18:16:50|58098.5|58048.5|58102.5|58052.5|58102.5|58052.5|58098.5|58048.5|5
1739211420000|2025-02-10 18:17:00|58100.5|58050.5|58102.5|58052.5|58102.5|58052.5|58099.5|58049.5|3
1739211450000|2025-02-10 18:17:30|58101.5|58051.5|58101.5|58051.5|58101.5|58051.5|58101.5|58051.5|1
1739211460000|2025-02-10 18:17:40|58097.5|58047.5|58094.5|58044.5|58097.5|58047.5|58092.5|58042.5|7
1739211470000|2025-02-10 18:17:50|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|1
1739211500000|2025-02-10 18:18:20|58094.5|58044.5|58096.5|58046.5|58097.5|58047.5|58094.5|58044.5|4
1739211510000|2025-02-10 18:18:30|58097.5|58047.5|58102.5|58052.5|58102.5|58052.5|58097.5|58047.5|5
1739211520000|2025-02-10 18:18:40|58103.5|58053.5|58102.5|58052.5|58103.5|58053.5|58098.5|58048.5|8
1739211530000|2025-02-10 18:18:50|58101.5|58051.5|58101.5|58051.5|58102.5|58052.5|58101.5|58051.5|3
1739211540000|2025-02-10 18:19:00|58102.5|58052.5|58102.5|58052.5|58107.5|58057.5|58102.5|58052.5|5
1739211560000|2025-02-10 18:19:20|58101.5|58051.5|58102.5|58052.5|58102.5|58052.5|58101.5|58051.5|2
1739211570000|2025-02-10 18:19:30|58101.5|58051.5|58097.5|58047.5|58101.5|58051.5|58097.5|58047.5|3
1739211590000|2025-02-10 18:19:50|58101.5|58051.5|58100.5|58050.5|58101.5|58051.5|58100.5|58050.5|2
1739211600000|2025-02-10 18:20:00|58099.5|58049.5|58102.5|58052.5|58102.5|58052.5|58099.5|58049.5|4
1739211610000|2025-02-10 18:20:10|58104.5|58054.5|58103.5|58053.5|58104.5|58054.5|58102.5|58052.5|3
1739211620000|2025-02-10 18:20:20|58102.5|58052.5|58102.5|58052.5|58104.5|58054.5|58102.5|58052.5|5
1739211630000|2025-02-10 18:20:30|58101.5|58051.5|58101.5|58051.5|58101.5|58051.5|58101.5|58051.5|1
1739211640000|2025-02-10 18:20:40|58102.5|58052.5|58102.5|58052.5|58102.5|58052.5|58102.5|58052.5|1
1739211650000|2025-02-10 18:20:50|58105.5|58055.5|58107.5|58057.5|58107.5|58057.5|58102.5|58052.5|4
1739211660000|2025-02-10 18:21:00|58106.5|58056.5|58107.5|58057.5|58107.5|58057.5|58104.5|58054.5|5
1739211700000|2025-02-10 18:21:40|58109.5|58059.5|58107.5|58057.5|58109.5|58059.5|58107.5|58057.5|2
1739211710000|2025-02-10 18:21:50|58108.5|58058.5|58110.5|58060.5|58110.5|58060.5|58107.5|58057.5|3
1739211720000|2025-02-10 18:22:00|58111.5|58061.5|58110.5|58060.5|58111.5|58061.5|58108.5|58058.5|8
1739211730000|2025-02-10 18:22:10|58109.5|58059.5|58112.5|58062.5|58112.5|58062.5|58109.5|58059.5|6
1739211740000|2025-02-10 18:22:20|58114.5|58064.5|58119.5|58069.5|58119.5|58069.5|58114.5|58064.5|3
1739211750000|2025-02-10 18:22:30|58122.5|58072.5|58122.5|58072.5|58122.5|58072.5|58117.5|58067.5|3
1739211760000|2025-02-10 18:22:40|58123.5|58073.5|58122.5|58072.5|58123.5|58073.5|58122.5|58072.5|2
1739211770000|2025-02-10 18:22:50|58119.5|58069.5|58114.5|58064.5|58119.5|58069.5|58114.5|58064.5|4
1739211780000|2025-02-10 18:23:00|58113.5|58063.5|58117.5|58067.5|58117.5|58067.5|58113.5|58063.5|3
1739211820000|2025-02-10 18:23:40|58115.5|58065.5|58117.5|58067.5|58117.5|58067.5|58115.5|58065.5|2
1739211830000|2025-02-10 18:23:50|58116.5|58066.5|58117.5|58067.5|58117.5|58067.5|58115.5|58065.5|3
1739211860000|2025-02-10 18:24:20|58119.5|58069.5|58114.5|58064.5|58119.5|58069.5|58114.5|58064.5|3
1739211870000|2025-02-10 18:24:30|58113.5|58063.5|58102.5|58052.5|58113.5|58063.5|58102.5|58052.5|4
1739211880000|2025-02-10 18:24:40|58099.5|58049.5|58102.5|58052.5|58102.5|58052.5|58099.5|58049.5|3
1739211900000|2025-02-10 18:25:00|58101.5|58051.5|58097.5|58047.5|58101.5|58051.5|58097.5|58047.5|3
1739211910000|2025-02-10 18:25:10|58098.5|58048.5|58104.5|58054.5|58104.5|58054.5|58097.5|58047.5|5
1739211920000|2025-02-10 18:25:20|58102.5|58052.5|58102.5|58052.5|58103.5|58053.5|58102.5|58052.5|3
1739211930000|2025-02-10 18:25:30|58101.5|58051.5|58101.5|58051.5|58102.5|58052.5|58101.5|58051.5|3
1739211940000|2025-02-10 18:25:40|58102.5|58052.5|58102.5|58052.5|58102.5|58052.5|58102.5|58052.5|1
1739211970000|2025-02-10 18:26:10|58103.5|58053.5|58107.5|58057.5|58107.5|58057.5|58103.5|58053.5|2
1739211990000|2025-02-10 18:26:30|58110.5|58060.5|58113.5|58063.5|58116.5|58066.5|58110.5|58060.5|6
1739212020000|2025-02-10 18:27:00|58114.5|58064.5|58116.5|58066.5|58120.5|58070.5|58114.5|58064.5|9
1739212030000|2025-02-10 18:27:10|58117.5|58067.5|58117.5|58067.5|58117.5|58067.5|58116.5|58066.5|3
1739212100000|2025-02-10 18:28:20|58119.5|58069.5|58117.5|58067.5|58119.5|58069.5|58117.5|58067.5|4
1739212110000|2025-02-10 18:28:30|58118.5|58068.5|58117.5|58067.5|58118.5|58068.5|58117.5|58067.5|2
1739212140000|2025-02-10 18:29:00|58114.5|58064.5|58112.5|58062.5|58114.5|58064.5|58112.5|58062.5|2
1739212160000|2025-02-10 18:29:20|58108.5|58058.5|58107.5|58057.5|58108.5|58058.5|58107.5|58057.5|2
1739212170000|2025-02-10 18:29:30|58105.5|58055.5|58107.5|58057.5|58107.5|58057.5|58105.5|58055.5|2
1739212180000|2025-02-10 18:29:40|58106.5|58056.5|58106.5|58056.5|58106.5|58056.5|58106.5|58056.5|1
1739212190000|2025-02-10 18:29:50|58107.5|58057.5|58107.5|58057.5|58107.5|58057.5|58106.5|58056.5|3
1739212200000|2025-02-10 18:30:00|58106.5|58056.5|58112.5|58062.5|58112.5|58062.5|58106.5|58056.5|4
1739212210000|2025-02-10 18:30:10|58107.5|58057.5|58107.5|58057.5|58107.5|58057.5|58107.5|58057.5|1
1739212220000|2025-02-10 18:30:20|58108.5|58058.5|58107.5|58057.5|58109.5|58059.5|58107.5|58057.5|6
1739212230000|2025-02-10 18:30:30|58108.5|58058.5|58107.5|58057.5|58108.5|58058.5|58107.5|58057.5|2
1739212240000|2025-02-10 18:30:40|58105.5|58055.5|58102.5|58052.5|58107.5|58057.5|58102.5|58052.5|10
1739212250000|2025-02-10 18:30:50|58104.5|58054.5|58102.5|58052.5|58107.5|58057.5|58102.5|58052.5|5
1739212270000|2025-02-10 18:31:10|58104.5|58054.5|58109.5|58059.5|58110.5|58060.5|58104.5|58054.5|8
1739212280000|2025-02-10 18:31:20|58110.5|58060.5|58105.5|58055.5|58110.5|58060.5|58102.5|58052.5|7
1739212290000|2025-02-10 18:31:30|58106.5|58056.5|58107.5|58057.5|58107.5|58057.5|58106.5|58056.5|2
1739212330000|2025-02-10 18:32:10|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|1
1739212350000|2025-02-10 18:32:30|58111.5|58061.5|58112.5|58062.5|58112.5|58062.5|58111.5|58061.5|2
1739212360000|2025-02-10 18:32:40|58111.5|58061.5|58112.5|58062.5|58113.5|58063.5|58107.5|58057.5|6
1739212370000|2025-02-10 18:32:50|58114.5|58064.5|58114.5|58064.5|58114.5|58064.5|58114.5|58064.5|1
1739212380000|2025-02-10 18:33:00|58115.5|58065.5|58117.5|58067.5|58117.5|58067.5|58115.5|58065.5|2
1739212410000|2025-02-10 18:33:30|58116.5|58066.5|58115.5|58065.5|58117.5|58067.5|58115.5|58065.5|7
1739212420000|2025-02-10 18:33:40|58116.5|58066.5|58112.5|58062.5|58116.5|58066.5|58112.5|58062.5|7
1739212450000|2025-02-10 18:34:10|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|1
1739212460000|2025-02-10 18:34:20|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|1
1739212510000|2025-02-10 18:35:10|58111.5|58061.5|58109.5|58059.5|58112.5|58062.5|58109.5|58059.5|3
1739212520000|2025-02-10 18:35:20|58107.5|58057.5|58107.5|58057.5|58107.5|58057.5|58106.5|58056.5|3
1739212530000|2025-02-10 18:35:30|58106.5|58056.5|58102.5|58052.5|58108.5|58058.5|58102.5|58052.5|7
1739212540000|2025-02-10 18:35:40|58097.5|58047.5|58097.5|58047.5|58097.5|58047.5|58097.5|58047.5|1
1739212550000|2025-02-10 18:35:50|58098.5|58048.5|58102.5|58052.5|58102.5|58052.5|58098.5|58048.5|2
1739212560000|2025-02-10 18:36:00|58101.5|58051.5|58102.5|58052.5|58102.5|58052.5|58101.5|58051.5|2
1739212580000|2025-02-10 18:36:20|58101.5|58051.5|58102.5|58052.5|58102.5|58052.5|58101.5|58051.5|2
1739212610000|2025-02-10 18:36:50|58103.5|58053.5|58097.5|58047.5|58103.5|58053.5|58097.5|58047.5|5
1739212620000|2025-02-10 18:37:00|58101.5|58051.5|58102.5|58052.5|58102.5|58052.5|58100.5|58050.5|5
1739212630000|2025-02-10 18:37:10|58100.5|58050.5|58102.5|58052.5|58102.5|58052.5|58100.5|58050.5|2
1739212650000|2025-02-10 18:37:30|58103.5|58053.5|58103.5|58053.5|58103.5|58053.5|58102.5|58052.5|3
1739212660000|2025-02-10 18:37:40|58102.5|58052.5|58102.5|58052.5|58102.5|58052.5|58102.5|58052.5|1
1739212700000|2025-02-10 18:38:20|58105.5|58055.5|58107.5|58057.5|58113.5|58063.5|58105.5|58055.5|6
1739212720000|2025-02-10 18:38:40|58110.5|58060.5|58108.5|58058.5|58110.5|58060.5|58108.5|58058.5|2
1739212730000|2025-02-10 18:38:50|58112.5|58062.5|58107.5|58057.5|58112.5|58062.5|58107.5|58057.5|4
1739212740000|2025-02-10 18:39:00|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|1
1739212750000|2025-02-10 18:39:10|58109.5|58059.5|58109.5|58059.5|58109.5|58059.5|58109.5|58059.5|1
1739212760000|2025-02-10 18:39:20|58107.5|58057.5|58112.5|58062.5|58112.5|58062.5|58107.5|58057.5|3
1739212770000|2025-02-10 18:39:30|58113.5|58063.5|58113.5|58063.5|58113.5|58063.5|58113.5|58063.5|1
1739212780000|2025-02-10 18:39:40|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|58112.5|58062.5|1
1739212810000|2025-02-10 18:40:10|58113.5|58063.5|58117.5|58067.5|58117.5|58067.5|58112.5|58062.5|4
1739212820000|2025-02-10 18:40:20|58118.5|58068.5|58117.5|58067.5|58118.5|58068.5|58117.5|58067.5|2
1739212850000|2025-02-10 18:40:50|58118.5|58068.5|58113.5|58063.5|58118.5|58068.5|58113.5|58063.5|5
1739212860000|2025-02-10 18:41:00|58114.5|58064.5|58117.5|58067.5|58117.5|58067.5|58112.5|58062.5|5
1739212870000|2025-02-10 18:41:10|58116.5|58066.5|58112.5|58062.5|58116.5|58066.5|58112.5|58062.5|5
1739212880000|2025-02-10 18:41:20|58117.5|58067.5|58117.5|58067.5|58117.5|58067.5|58117.5|58067.5|1
1739212900000|2025-02-10 18:41:40|58119.5|58069.5|58122.5|58072.5|58122.5|58072.5|58117.5|58067.5|6
1739212910000|2025-02-10 18:41:50|58121.5|58071.5|58112.5|58062.5|58122.5|58072.5|58112.5|58062.5|10
1739212930000|2025-02-10 18:42:10|58114.5|58064.5|58115.5|58065.5|58117.5|58067.5|58114.5|58064.5|4
1739212940000|2025-02-10 18:42:20|58116.5|58066.5|58117.5|58067.5|58122.5|58072.5|58116.5|58066.5|6
1739212950000|2025-02-10 18:42:30|58116.5|58066.5|58117.5|58067.5|58118.5|58068.5|58116.5|58066.5|4
1739212960000|2025-02-10 18:42:40|58115.5|58065.5|58115.5|58065.5|58116.5|58066.5|58114.5|58064.5|4
1739212970000|2025-02-10 18:42:50|58114.5|58064.5|58107.5|58057.5|58115.5|58065.5|58107.5|58057.5|8
1739212990000|2025-02-10 18:43:10|58111.5|58061.5|58112.5|58062.5|58112.5|58062.5|58107.5|58057.5|7
1739213020000|2025-02-10 18:43:40|58107.5|58057.5|58109.5|58059.5|58110.5|58060.5|58107.5|58057.5|5
1739213030000|2025-02-10 18:43:50|58110.5|58060.5|58107.5|58057.5|58111.5|58061.5|58107.5|58057.5|4
1739213050000|2025-02-10 18:44:10|58108.5|58058.5|58112.5|58062.5|58112.5|58062.5|58108.5|58058.5|2
1739213070000|2025-02-10 18:44:30|58111.5|58061.5|58109.5|58059.5|58111.5|58061.5|58109.5|58059.5|5
1739213080000|2025-02-10 18:44:40|58107.5|58057.5|58107.5|58057.5|58107.5|58057.5|58106.5|58056.5|3
1739213160000|2025-02-10 18:46:00|58111.5|58061.5|58112.5|58062.5|58112.5|58062.5|58111.5|58061.5|2
1739213170000|2025-02-10 18:46:10|58109.5|58059.5|58107.5|58057.5|58109.5|58059.5|58107.5|58057.5|2
1739213190000|2025-02-10 18:46:30|58108.5|58058.5|58107.5|58057.5|58108.5|58058.5|58107.5|58057.5|4
1739213200000|2025-02-10 18:46:40|58110.5|58060.5|58107.5|58057.5|58110.5|58060.5|58107.5|58057.5|3
1739213210000|2025-02-10 18:46:50|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|1
1739213220000|2025-02-10 18:47:00|58107.5|58057.5|58108.5|58058.5|58108.5|58058.5|58107.5|58057.5|2
1739213230000|2025-02-10 18:47:10|58111.5|58061.5|58107.5|58057.5|58112.5|58062.5|58107.5|58057.5|6
1739213240000|2025-02-10 18:47:20|58108.5|58058.5|58107.5|58057.5|58108.5|58058.5|58107.5|58057.5|2
1739213250000|2025-02-10 18:47:30|58108.5|58058.5|58110.5|58060.5|58110.5|58060.5|58107.5|58057.5|8
1739213260000|2025-02-10 18:47:40|58109.5|58059.5|58108.5|58058.5|58110.5|58060.5|58108.5|58058.5|3
1739213270000|2025-02-10 18:47:50|58109.5|58059.5|58107.5|58057.5|58109.5|58059.5|58107.5|58057.5|3
1739213290000|2025-02-10 18:48:10|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|58108.5|58058.5|1
1739213300000|2025-02-10 18:48:20|58107.5|58057.5|58107.5|58057.5|58108.5|58058.5|58107.5|58057.5|3
1739213320000|2025-02-10 18:48:40|58104.5|58054.5|58099.5|58049.5|58104.5|58054.5|58098.5|58048.5|4
1739213330000|2025-02-10 18:48:50|58103.5|58053.5|58112.5|58062.5|58112.5|58062.5|58103.5|58053.5|5
1739213340000|2025-02-10 18:49:00|58107.5|58057.5|58102.5|58052.5|58107.5|58057.5|58102.5|58052.5|4
1739213350000|2025-02-10 18:49:10|58104.5|58054.5|58107.5|58057.5|58107.5|58057.5|58102.5|58052.5|6
1739213360000|2025-02-10 18:49:20|58110.5|58060.5|58108.5|58058.5|58112.5|58062.5|58108.5|58058.5|4
1739213370000|2025-02-10 18:49:30|58109.5|58059.5|58112.5|58062.5|58112.5|58062.5|58109.5|58059.5|2
1739213390000|2025-02-10 18:49:50|58115.5|58065.5|58112.5|58062.5|58115.5|58065.5|58112.5|58062.5|2
1739213400000|2025-02-10 18:50:00|58115.5|58065.5|58122.5|58072.5|58122.5|58072.5|58115.5|58065.5|3
1739213410000|2025-02-10 18:50:10|58119.5|58069.5|58112.5|58062.5|58119.5|58069.5|58112.5|58062.5|4
1739213430000|2025-02-10 18:50:30|58113.5|58063.5|58117.5|58067.5|58117.5|58067.5|58113.5|58063.5|3
1739213440000|2025-02-10 18:50:40|58113.5|58063.5|58117.5|58067.5|58117.5|58067.5|58113.5|58063.5|3
1739213450000|2025-02-10 18:50:50|58116.5|58066.5|58116.5|58066.5|58116.5|58066.5|58116.5|58066.5|1
1739213460000|2025-02-10 18:51:00|58117.5|58067.5|58117.5|58067.5|58119.5|58069.5|58117.5|58067.5|5
1739213470000|2025-02-10 18:51:10|58115.5|58065.5|58115.5|58065.5|58115.5|58065.5|58115.5|58065.5|1
1739213480000|2025-02-10 18:51:20|58114.5|58064.5|58112.5|58062.5|58114.5|58064.5|58112.5|58062.5|2
1739213540000|2025-02-10 18:52:20|58111.5|58061.5|58107.5|58057.5|58111.5|58061.5|58107.5|58057.5|2
1739213590000|2025-02-10 18:53:10|58106.5|58056.5|58102.5|58052.5|58106.5|58056.5|58102.5|58052.5|2
1739213600000|2025-02-10 18:53:20|58103.5|58053.5|58107.5|58057.5|58107.5|58057.5|58103.5|58053.5|2
1739213610000|2025-02-10 18:53:30|58106.5|58056.5|58102.5|58052.5|58107.5|58057.5|58102.5|58052.5|8
1739213620000|2025-02-10 18:53:40|58103.5|58053.5|58102.5|58052.5|58104.5|58054.5|58102.5|58052.5|3
1739213640000|2025-02-10 18:54:00|58105.5|58055.5|58112.5|58062.5|58112.5|58062.5|58105.5|58055.5|3
1739213650000|2025-02-10 18:54:10|58110.5|58060.5|58107.5|58057.5|58110.5|58060.5|58107.5|58057.5|8
1739213670000|2025-02-10 18:54:30|58106.5|58056.5|58107.5|58057.5|58107.5|58057.5|58106.5|58056.5|2
1739213680000|2025-02-10 18:54:40|58106.5|58056.5|58112.5|58062.5|58112.5|58062.5|58106.5|58056.5|5
1739213690000|2025-02-10 18:54:50|58111.5|58061.5|58111.5|58061.5|58112.5|58062.5|58111.5|58061.5|3
1739213700000|2025-02-10 18:55:00|58110.5|58060.5|58107.5|58057.5|58112.5|58062.5|58107.5|58057.5|5
1739213720000|2025-02-10 18:55:20|58106.5|58056.5|58107.5|58057.5|58107.5|58057.5|58103.5|58053.5|5
1739213730000|2025-02-10 18:55:30|58105.5|58055.5|58104.5|58054.5|58105.5|58055.5|58104.5|58054.5|4
1739213740000|2025-02-10 18:55:40|58105.5|58055.5|58102.5|58052.5|58105.5|58055.5|58101.5|58051.5|4
1739213750000|2025-02-10 18:55:50|58106.5|58056.5|58107.5|58057.5|58107.5|58057.5|58106.5|58056.5|2
1739213790000|2025-02-10 18:56:30|58108.5|58058.5|58112.5|58062.5|58112.5|58062.5|58108.5|58058.5|2
1739213800000|2025-02-10 18:56:40|58110.5|58060.5|58111.5|58061.5|58111.5|58061.5|58107.5|58057.5|5
1739213810000|2025-02-10 18:56:50|58110.5|58060.5|58107.5|58057.5|58111.5|58061.5|58107.5|58057.5|9
1739213820000|2025-02-10 18:57:00|58110.5|58060.5|58112.5|58062.5|58112.5|58062.5|58110.5|58060.5|3
1739213840000|2025-02-10 18:57:20|58113.5|58063.5|58112.5|58062.5|58113.5|58063.5|58112.5|58062.5|2
1739213860000|2025-02-10 18:57:40|58107.5|58057.5|58112.5|58062.5|58112.5|58062.5|58107.5|58057.5|3
1739213880000|2025-02-10 18:58:00|58109.5|58059.5|58112.5|58062.5|58112.5|58062.5|58109.5|58059.5|2
1739213890000|2025-02-10 18:58:10|58106.5|58056.5|58107.5|58057.5|58111.5|58061.5|58102.5|58052.5|13
1739213900000|2025-02-10 18:58:20|58108.5|58058.5|58112.5|58062.5|58112.5|58062.5|58104.5|58054.5|11
1739213910000|2025-02-10 18:58:30|58115.5|58065.5|58117.5|58067.5|58117.5|58067.5|58115.5|58065.5|2
1739213950000|2025-02-10 18:59:10|58118.5|58068.5|58122.5|58072.5|58122.5|58072.5|58118.5|58068.5|2
1739213960000|2025-02-10 18:59:20|58121.5|58071.5|58137.5|58087.5|58137.5|58087.5|58121.5|58071.5|5
1739213970000|2025-02-10 18:59:30|58132.5|58082.5|58137.5|58087.5|58137.5|58087.5|58132.5|58082.5|6
1739213980000|2025-02-10 18:59:40|58136.5|58086.5|58132.5|58082.5|58137.5|58087.5|58132.5|58082.5|5
1739213990000|2025-02-10 18:59:50|58133.5|58083.5|58137.5|58087.5|58137.5|58087.5|58133.5|58083.5|3
1739214000000|2025-02-10 19:00:00|58139.5|58089.5|58141.5|58091.5|58142.5|58092.5|58137.5|58087.5|7
1739214010000|2025-02-10 19:00:10|58142.5|58092.5|58142.5|58092.5|58142.5|58092.5|58139.5|58089.5|5
1739214020000|2025-02-10 19:00:20|58141.5|58091.5|58142.5|58092.5|58145.5|58095.5|58137.5|58087.5|8
1739214030000|2025-02-10 19:00:30|58141.5|58091.5|58142.5|58092.5|58142.5|58092.5|58137.5|58087.5|4
1739214040000|2025-02-10 19:00:40|58144.5|58094.5|58142.5|58092.5|58147.5|58097.5|58142.5|58092.5|3
1739214050000|2025-02-10 19:00:50|58143.5|58093.5|58143.5|58093.5|58145.5|58095.5|58142.5|58092.5|4
1739214060000|2025-02-10 19:01:00|58142.5|58092.5|58142.5|58092.5|58143.5|58093.5|58142.5|58092.5|3
1739214070000|2025-02-10 19:01:10|58141.5|58091.5|58137.5|58087.5|58141.5|58091.5|58137.5|58087.5|2
1739214080000|2025-02-10 19:01:20|58140.5|58090.5|58139.5|58089.5|58142.5|58092.5|58139.5|58089.5|5
1739214090000|2025-02-10 19:01:30|58140.5|58090.5|58142.5|58092.5|58142.5|58092.5|58137.5|58087.5|7
1739214100000|2025-02-10 19:01:40|58143.5|58093.5|58152.5|58102.5|58152.5|58102.5|58143.5|58093.5|6
1739214110000|2025-02-10 19:01:50|58149.5|58099.5|58156.5|58106.5|58156.5|58106.5|58147.5|58097.5|9
1739214120000|2025-02-10 19:02:00|58153.5|58103.5|58157.5|58107.5|58157.5|58107.5|58152.5|58102.5|4
1739214130000|2025-02-10 19:02:10|58160.5|58110.5|58159.5|58109.5|58160.5|58110.5|58157.5|58107.5|11
1739214140000|2025-02-10 19:02:20|58160.5|58110.5|58162.5|58112.5|58167.5|58117.5|58157.5|58107.5|14
1739214150000|2025-02-10 19:02:30|58167.5|58117.5|58164.5|58114.5|58167.5|58117.5|58163.5|58113.5|4
1739214160000|2025-02-10 19:02:40|58162.5|58112.5|58162.5|58112.5|58162.5|58112.5|58157.5|58107.5|6
1739214170000|2025-02-10 19:02:50|58165.5|58115.5|58157.5|58107.5|58165.5|58115.5|58157.5|58107.5|8
1739214180000|2025-02-10 19:03:00|58152.5|58102.5|58157.5|58107.5|58157.5|58107.5|58152.5|58102.5|6
1739214210000|2025-02-10 19:03:30|58156.5|58106.5|58157.5|58107.5|58157.5|58107.5|58152.5|58102.5|4
1739214220000|2025-02-10 19:03:40|58155.5|58105.5|58157.5|58107.5|58157.5|58107.5|58155.5|58105.5|5
1739214230000|2025-02-10 19:03:50|58152.5|58102.5|58157.5|58107.5|58157.5|58107.5|58152.5|58102.5|6
1739214240000|2025-02-10 19:04:00|58155.5|58105.5|58152.5|58102.5|58155.5|58105.5|58152.5|58102.5|2
1739214270000|2025-02-10 19:04:30|58150.5|58100.5|58152.5|58102.5|58152.5|58102.5|58147.5|58097.5|8
1739214280000|2025-02-10 19:04:40|58148.5|58098.5|58151.5|58101.5|58152.5|58102.5|58147.5|58097.5|6
1739214290000|2025-02-10 19:04:50|58152.5|58102.5|58167.5|58117.5|58167.5|58117.5|58152.5|58102.5|7
1739214300000|2025-02-10 19:05:00|58163.5|58113.5|58162.5|58112.5|58164.5|58114.5|58162.5|58112.5|4
1739214310000|2025-02-10 19:05:10|58158.5|58108.5|58157.5|58107.5|58159.5|58109.5|58157.5|58107.5|4
1739214330000|2025-02-10 19:05:30|58155.5|58105.5|58157.5|58107.5|58157.5|58107.5|58155.5|58105.5|3
1739214340000|2025-02-10 19:05:40|58153.5|58103.5|58152.5|58102.5|58153.5|58103.5|58152.5|58102.5|2
1739214350000|2025-02-10 19:05:50|58153.5|58103.5|58153.5|58103.5|58155.5|58105.5|58153.5|58103.5|3
1739214360000|2025-02-10 19:06:00|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|1
1739214380000|2025-02-10 19:06:20|58155.5|58105.5|58152.5|58102.5|58155.5|58105.5|58152.5|58102.5|2
1739214390000|2025-02-10 19:06:30|58155.5|58105.5|58157.5|58107.5|58157.5|58107.5|58155.5|58105.5|4
1739214400000|2025-02-10 19:06:40|58156.5|58106.5|58157.5|58107.5|58157.5|58107.5|58156.5|58106.5|4
1739214430000|2025-02-10 19:07:10|58155.5|58105.5|58157.5|58107.5|58157.5|58107.5|58152.5|58102.5|3
1739214440000|2025-02-10 19:07:20|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|1
1739214460000|2025-02-10 19:07:40|58156.5|58106.5|58152.5|58102.5|58157.5|58107.5|58152.5|58102.5|5
1739214470000|2025-02-10 19:07:50|58150.5|58100.5|58147.5|58097.5|58150.5|58100.5|58147.5|58097.5|2
1739214480000|2025-02-10 19:08:00|58145.5|58095.5|58137.5|58087.5|58145.5|58095.5|58137.5|58087.5|4
1739214490000|2025-02-10 19:08:10|58140.5|58090.5|58142.5|58092.5|58147.5|58097.5|58140.5|58090.5|6
1739214540000|2025-02-10 19:09:00|58144.5|58094.5|58147.5|58097.5|58147.5|58097.5|58144.5|58094.5|2
1739214550000|2025-02-10 19:09:10|58150.5|58100.5|58154.5|58104.5|58157.5|58107.5|58150.5|58100.5|4
1739214560000|2025-02-10 19:09:20|58152.5|58102.5|58147.5|58097.5|58154.5|58104.5|58147.5|58097.5|5
1739214570000|2025-02-10 19:09:30|58148.5|58098.5|58147.5|58097.5|58148.5|58098.5|58147.5|58097.5|2
1739214580000|2025-02-10 19:09:40|58146.5|58096.5|58142.5|58092.5|58146.5|58096.5|58142.5|58092.5|4
1739214600000|2025-02-10 19:10:00|58144.5|58094.5|58141.5|58091.5|58144.5|58094.5|58140.5|58090.5|5
1739214610000|2025-02-10 19:10:10|58142.5|58092.5|58142.5|58092.5|58142.5|58092.5|58142.5|58092.5|1
1739214620000|2025-02-10 19:10:20|58141.5|58091.5|58133.5|58083.5|58141.5|58091.5|58132.5|58082.5|8
1739214630000|2025-02-10 19:10:30|58137.5|58087.5|58142.5|58092.5|58142.5|58092.5|58137.5|58087.5|5
1739214640000|2025-02-10 19:10:40|58143.5|58093.5|58139.5|58089.5|58144.5|58094.5|58139.5|58089.5|7
1739214650000|2025-02-10 19:10:50|58138.5|58088.5|58142.5|58092.5|58143.5|58093.5|58138.5|58088.5|5
1739214670000|2025-02-10 19:11:10|58143.5|58093.5|58142.5|58092.5|58145.5|58095.5|58142.5|58092.5|6
1739214680000|2025-02-10 19:11:20|58145.5|58095.5|58148.5|58098.5|58148.5|58098.5|58145.5|58095.5|3
1739214690000|2025-02-10 19:11:30|58147.5|58097.5|58145.5|58095.5|58147.5|58097.5|58145.5|58095.5|4
1739214700000|2025-02-10 19:11:40|58142.5|58092.5|58142.5|58092.5|58142.5|58092.5|58142.5|58092.5|1
1739214710000|2025-02-10 19:11:50|58144.5|58094.5|58142.5|58092.5|58144.5|58094.5|58142.5|58092.5|3
1739214740000|2025-02-10 19:12:20|58141.5|58091.5|58142.5|58092.5|58142.5|58092.5|58141.5|58091.5|2
1739214760000|2025-02-10 19:12:40|58140.5|58090.5|58147.5|58097.5|58147.5|58097.5|58140.5|58090.5|3
1739214770000|2025-02-10 19:12:50|58144.5|58094.5|58142.5|58092.5|58146.5|58096.5|58142.5|58092.5|11
1739214780000|2025-02-10 19:13:00|58143.5|58093.5|58147.5|58097.5|58147.5|58097.5|58142.5|58092.5|8
1739214800000|2025-02-10 19:13:20|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|1
1739214810000|2025-02-10 19:13:30|58149.5|58099.5|58149.5|58099.5|58152.5|58102.5|58147.5|58097.5|4
1739214820000|2025-02-10 19:13:40|58147.5|58097.5|58142.5|58092.5|58147.5|58097.5|58142.5|58092.5|3
1739214830000|2025-02-10 19:13:50|58144.5|58094.5|58141.5|58091.5|58145.5|58095.5|58141.5|58091.5|5
1739214840000|2025-02-10 19:14:00|58142.5|58092.5|58145.5|58095.5|58146.5|58096.5|58142.5|58092.5|6
1739214850000|2025-02-10 19:14:10|58146.5|58096.5|58147.5|58097.5|58147.5|58097.5|58146.5|58096.5|4
1739214860000|2025-02-10 19:14:20|58151.5|58101.5|58147.5|58097.5|58151.5|58101.5|58147.5|58097.5|3
1739214870000|2025-02-10 19:14:30|58146.5|58096.5|58147.5|58097.5|58147.5|58097.5|58146.5|58096.5|4
1739214880000|2025-02-10 19:14:40|58149.5|58099.5|58147.5|58097.5|58152.5|58102.5|58146.5|58096.5|8
1739214890000|2025-02-10 19:14:50|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|1
1739214900000|2025-02-10 19:15:00|58148.5|58098.5|58147.5|58097.5|58148.5|58098.5|58147.5|58097.5|4
1739214940000|2025-02-10 19:15:40|58145.5|58095.5|58146.5|58096.5|58146.5|58096.5|58144.5|58094.5|4
1739214950000|2025-02-10 19:15:50|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|58146.5|58096.5|3
1739214960000|2025-02-10 19:16:00|58146.5|58096.5|58146.5|58096.5|58146.5|58096.5|58146.5|58096.5|1
1739214970000|2025-02-10 19:16:10|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|1
1739215080000|2025-02-10 19:18:00|58150.5|58100.5|58152.5|58102.5|58157.5|58107.5|58150.5|58100.5|7
1739215090000|2025-02-10 19:18:10|58156.5|58106.5|58157.5|58107.5|58157.5|58107.5|58156.5|58106.5|4
1739215100000|2025-02-10 19:18:20|58161.5|58111.5|58157.5|58107.5|58161.5|58111.5|58157.5|58107.5|2
1739215110000|2025-02-10 19:18:30|58155.5|58105.5|58152.5|58102.5|58155.5|58105.5|58152.5|58102.5|2
1739215130000|2025-02-10 19:18:50|58151.5|58101.5|58147.5|58097.5|58151.5|58101.5|58147.5|58097.5|2
1739215140000|2025-02-10 19:19:00|58148.5|58098.5|58152.5|58102.5|58152.5|58102.5|58148.5|58098.5|2
1739215160000|2025-02-10 19:19:20|58153.5|58103.5|58157.5|58107.5|58157.5|58107.5|58152.5|58102.5|5
1739215170000|2025-02-10 19:19:30|58155.5|58105.5|58157.5|58107.5|58157.5|58107.5|58155.5|58105.5|2
1739215200000|2025-02-10 19:20:00|58156.5|58106.5|58158.5|58108.5|58158.5|58108.5|58156.5|58106.5|2
1739215220000|2025-02-10 19:20:20|58159.5|58109.5|58158.5|58108.5|58159.5|58109.5|58158.5|58108.5|2
1739215230000|2025-02-10 19:20:30|58156.5|58106.5|58153.5|58103.5|58156.5|58106.5|58153.5|58103.5|2
1739215260000|2025-02-10 19:21:00|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|1
1739215270000|2025-02-10 19:21:10|58148.5|58098.5|58147.5|58097.5|58148.5|58098.5|58147.5|58097.5|2
1739215280000|2025-02-10 19:21:20|58152.5|58102.5|58173.5|58123.5|58173.5|58123.5|58151.5|58101.5|11
1739215290000|2025-02-10 19:21:30|58171.5|58121.5|58168.5|58118.5|58171.5|58121.5|58168.5|58118.5|2
1739215300000|2025-02-10 19:21:40|58167.5|58117.5|58168.5|58118.5|58168.5|58118.5|58167.5|58117.5|2
1739215310000|2025-02-10 19:21:50|58169.5|58119.5|58165.5|58115.5|58169.5|58119.5|58165.5|58115.5|3
1739215320000|2025-02-10 19:22:00|58168.5|58118.5|58163.5|58113.5|58168.5|58118.5|58163.5|58113.5|6
1739215330000|2025-02-10 19:22:10|58164.5|58114.5|58173.5|58123.5|58173.5|58123.5|58164.5|58114.5|3
1739215340000|2025-02-10 19:22:20|58175.5|58125.5|58175.5|58125.5|58175.5|58125.5|58173.5|58123.5|4
1739215350000|2025-02-10 19:22:30|58173.5|58123.5|58173.5|58123.5|58175.5|58125.5|58173.5|58123.5|3
1739215360000|2025-02-10 19:22:40|58172.5|58122.5|58163.5|58113.5|58172.5|58122.5|58163.5|58113.5|4
1739215370000|2025-02-10 19:22:50|58162.5|58112.5|58162.5|58112.5|58162.5|58112.5|58162.5|58112.5|1
1739215380000|2025-02-10 19:23:00|58161.5|58111.5|58166.5|58116.5|58166.5|58116.5|58161.5|58111.5|6
1739215390000|2025-02-10 19:23:10|58165.5|58115.5|58173.5|58123.5|58173.5|58123.5|58165.5|58115.5|4
1739215400000|2025-02-10 19:23:20|58172.5|58122.5|58170.5|58120.5|58173.5|58123.5|58168.5|58118.5|5
1739215410000|2025-02-10 19:23:30|58171.5|58121.5|58168.5|58118.5|58173.5|58123.5|58168.5|58118.5|4
1739215420000|2025-02-10 19:23:40|58171.5|58121.5|58174.5|58124.5|58174.5|58124.5|58171.5|58121.5|3
1739215430000|2025-02-10 19:23:50|58173.5|58123.5|58174.5|58124.5|58175.5|58125.5|58173.5|58123.5|11
1739215440000|2025-02-10 19:24:00|58173.5|58123.5|58178.5|58128.5|58178.5|58128.5|58173.5|58123.5|5
1739215450000|2025-02-10 19:24:10|58176.5|58126.5|58178.5|58128.5|58178.5|58128.5|58176.5|58126.5|2
1739215490000|2025-02-10 19:24:50|58180.5|58130.5|58178.5|58128.5|58180.5|58130.5|58178.5|58128.5|3
1739215550000|2025-02-10 19:25:50|58179.5|58129.5|58178.5|58128.5|58179.5|58129.5|58178.5|58128.5|2
1739215570000|2025-02-10 19:26:10|58179.5|58129.5|58183.5|58133.5|58183.5|58133.5|58179.5|58129.5|2
1739215580000|2025-02-10 19:26:20|58182.5|58132.5|58178.5|58128.5|58183.5|58133.5|58178.5|58128.5|4
1739215590000|2025-02-10 19:26:30|58176.5|58126.5|58173.5|58123.5|58176.5|58126.5|58173.5|58123.5|2
1739215610000|2025-02-10 19:26:50|58172.5|58122.5|58168.5|58118.5|58172.5|58122.5|58168.5|58118.5|9
1739215620000|2025-02-10 19:27:00|58169.5|58119.5|58168.5|58118.5|58169.5|58119.5|58168.5|58118.5|4
1739215640000|2025-02-10 19:27:20|58173.5|58123.5|58168.5|58118.5|58173.5|58123.5|58168.5|58118.5|5
1739215650000|2025-02-10 19:27:30|58171.5|58121.5|58173.5|58123.5|58173.5|58123.5|58169.5|58119.5|5
1739215670000|2025-02-10 19:27:50|58172.5|58122.5|58171.5|58121.5|58173.5|58123.5|58171.5|58121.5|4
1739215680000|2025-02-10 19:28:00|58170.5|58120.5|58173.5|58123.5|58173.5|58123.5|58170.5|58120.5|5
1739215740000|2025-02-10 19:29:00|58177.5|58127.5|58183.5|58133.5|58183.5|58133.5|58177.5|58127.5|4
1739215760000|2025-02-10 19:29:20|58185.5|58135.5|58179.5|58129.5|58185.5|58135.5|58178.5|58128.5|9
1739215770000|2025-02-10 19:29:30|58183.5|58133.5|58183.5|58133.5|58183.5|58133.5|58183.5|58133.5|1
1739215790000|2025-02-10 19:29:50|58188.5|58138.5|58183.5|58133.5|58188.5|58138.5|58183.5|58133.5|5
1739215800000|2025-02-10 19:30:00|58188.5|58138.5|58188.5|58138.5|58188.5|58138.5|58188.5|58138.5|1
1739215810000|2025-02-10 19:30:10|58190.5|58140.5|58190.5|58140.5|58190.5|58140.5|58190.5|58140.5|1
1739215820000|2025-02-10 19:30:20|58188.5|58138.5|58192.5|58142.5|58192.5|58142.5|58186.5|58136.5|7
1739215830000|2025-02-10 19:30:30|58193.5|58143.5|58193.5|58143.5|58193.5|58143.5|58193.5|58143.5|1
1739215840000|2025-02-10 19:30:40|58190.5|58140.5|58189.5|58139.5|58190.5|58140.5|58188.5|58138.5|3
1739215850000|2025-02-10 19:30:50|58188.5|58138.5|58193.5|58143.5|58193.5|58143.5|58188.5|58138.5|2
1739215860000|2025-02-10 19:31:00|58194.5|58144.5|58193.5|58143.5|58194.5|58144.5|58193.5|58143.5|4
1739215880000|2025-02-10 19:31:20|58198.5|58148.5|58198.5|58148.5|58199.5|58149.5|58198.5|58148.5|3
1739215890000|2025-02-10 19:31:30|58199.5|58149.5|58199.5|58149.5|58199.5|58149.5|58198.5|58148.5|5
1739215900000|2025-02-10 19:31:40|58200.5|58150.5|58205.5|58155.5|58205.5|58155.5|58198.5|58148.5|7
1739215910000|2025-02-10 19:31:50|58210.5|58160.5|58213.5|58163.5|58213.5|58163.5|58208.5|58158.5|9
1739215930000|2025-02-10 19:32:10|58210.5|58160.5|58205.5|58155.5|58210.5|58160.5|58203.5|58153.5|9
1739215940000|2025-02-10 19:32:20|58204.5|58154.5|58203.5|58153.5|58206.5|58156.5|58202.5|58152.5|7
1739215950000|2025-02-10 19:32:30|58201.5|58151.5|58203.5|58153.5|58203.5|58153.5|58200.5|58150.5|5
1739215960000|2025-02-10 19:32:40|58202.5|58152.5|58208.5|58158.5|58208.5|58158.5|58202.5|58152.5|6
1739215970000|2025-02-10 19:32:50|58210.5|58160.5|58203.5|58153.5|58210.5|58160.5|58203.5|58153.5|5
1739215990000|2025-02-10 19:33:10|58205.5|58155.5|58205.5|58155.5|58210.5|58160.5|58204.5|58154.5|5
1739216000000|2025-02-10 19:33:20|58204.5|58154.5|58207.5|58157.5|58210.5|58160.5|58203.5|58153.5|7
1739216010000|2025-02-10 19:33:30|58208.5|58158.5|58208.5|58158.5|58208.5|58158.5|58206.5|58156.5|4
1739216020000|2025-02-10 19:33:40|58210.5|58160.5|58208.5|58158.5|58213.5|58163.5|58208.5|58158.5|5
1739216030000|2025-02-10 19:33:50|58213.5|58163.5|58220.5|58170.5|58220.5|58170.5|58213.5|58163.5|3
1739216040000|2025-02-10 19:34:00|58218.5|58168.5|58213.5|58163.5|58223.5|58173.5|58213.5|58163.5|7
1739216050000|2025-02-10 19:34:10|58214.5|58164.5|58208.5|58158.5|58214.5|58164.5|58208.5|58158.5|6
1739216060000|2025-02-10 19:34:20|58209.5|58159.5|58208.5|58158.5|58209.5|58159.5|58208.5|58158.5|2
1739216070000|2025-02-10 19:34:30|58207.5|58157.5|58205.5|58155.5|58208.5|58158.5|58205.5|58155.5|3
1739216080000|2025-02-10 19:34:40|58208.5|58158.5|58208.5|58158.5|58208.5|58158.5|58205.5|58155.5|6
1739216150000|2025-02-10 19:35:50|58211.5|58161.5|58213.5|58163.5|58213.5|58163.5|58211.5|58161.5|4
1739216160000|2025-02-10 19:36:00|58214.5|58164.5|58213.5|58163.5|58217.5|58167.5|58213.5|58163.5|8
1739216180000|2025-02-10 19:36:20|58212.5|58162.5|58208.5|58158.5|58212.5|58162.5|58208.5|58158.5|5
1739216190000|2025-02-10 19:36:30|58209.5|58159.5|58208.5|58158.5|58209.5|58159.5|58208.5|58158.5|2
1739216220000|2025-02-10 19:37:00|58207.5|58157.5|58207.5|58157.5|58207.5|58157.5|58207.5|58157.5|1
1739216230000|2025-02-10 19:37:10|58213.5|58163.5|58208.5|58158.5|58213.5|58163.5|58208.5|58158.5|7
1739216240000|2025-02-10 19:37:20|58207.5|58157.5|58207.5|58157.5|58208.5|58158.5|58206.5|58156.5|7
1739216250000|2025-02-10 19:37:30|58208.5|58158.5|58207.5|58157.5|58208.5|58158.5|58207.5|58157.5|2
1739216260000|2025-02-10 19:37:40|58208.5|58158.5|58208.5|58158.5|58208.5|58158.5|58208.5|58158.5|1
1739216290000|2025-02-10 19:38:10|58205.5|58155.5|58207.5|58157.5|58208.5|58158.5|58205.5|58155.5|3
1739216300000|2025-02-10 19:38:20|58208.5|58158.5|58207.5|58157.5|58208.5|58158.5|58205.5|58155.5|4
1739216310000|2025-02-10 19:38:30|58208.5|58158.5|58208.5|58158.5|58208.5|58158.5|58208.5|58158.5|1
1739216320000|2025-02-10 19:38:40|58205.5|58155.5|58212.5|58162.5|58213.5|58163.5|58203.5|58153.5|8
1739216330000|2025-02-10 19:38:50|58210.5|58160.5|58208.5|58158.5|58210.5|58160.5|58205.5|58155.5|6
1739216350000|2025-02-10 19:39:10|58209.5|58159.5|58213.5|58163.5|58213.5|58163.5|58209.5|58159.5|3
1739216390000|2025-02-10 19:39:50|58212.5|58162.5|58213.5|58163.5|58213.5|58163.5|58212.5|58162.5|2
1739216400000|2025-02-10 19:40:00|58212.5|58162.5|58212.5|58162.5|58212.5|58162.5|58212.5|58162.5|1
1739216410000|2025-02-10 19:40:10|58213.5|58163.5|58208.5|58158.5|58213.5|58163.5|58203.5|58153.5|6
1739216420000|2025-02-10 19:40:20|58206.5|58156.5|58203.5|58153.5|58206.5|58156.5|58202.5|58152.5|4
1739216430000|2025-02-10 19:40:30|58201.5|58151.5|58203.5|58153.5|58203.5|58153.5|58201.5|58151.5|10
1739216440000|2025-02-10 19:40:40|58202.5|58152.5|58203.5|58153.5|58208.5|58158.5|58202.5|58152.5|5
1739216450000|2025-02-10 19:40:50|58201.5|58151.5|58198.5|58148.5|58201.5|58151.5|58198.5|58148.5|2
1739216460000|2025-02-10 19:41:00|58199.5|58149.5|58188.5|58138.5|58199.5|58149.5|58187.5|58137.5|8
1739216470000|2025-02-10 19:41:10|58185.5|58135.5|58183.5|58133.5|58192.5|58142.5|58183.5|58133.5|7
1739216480000|2025-02-10 19:41:20|58188.5|58138.5|58187.5|58137.5|58188.5|58138.5|58187.5|58137.5|4
1739216490000|2025-02-10 19:41:30|58186.5|58136.5|58183.5|58133.5|58186.5|58136.5|58183.5|58133.5|2
1739216510000|2025-02-10 19:41:50|58182.5|58132.5|58183.5|58133.5|58183.5|58133.5|58180.5|58130.5|6
1739216520000|2025-02-10 19:42:00|58180.5|58130.5|58178.5|58128.5|58180.5|58130.5|58178.5|58128.5|2
1739216530000|2025-02-10 19:42:10|58175.5|58125.5|58163.5|58113.5|58175.5|58125.5|58163.5|58113.5|7
1739216540000|2025-02-10 19:42:20|58160.5|58110.5|58168.5|58118.5|58168.5|58118.5|58160.5|58110.5|7
1739216550000|2025-02-10 19:42:30|58167.5|58117.5|58163.5|58113.5|58168.5|58118.5|58163.5|58113.5|5
1739216560000|2025-02-10 19:42:40|58162.5|58112.5|58158.5|58108.5|58163.5|58113.5|58158.5|58108.5|7
1739216570000|2025-02-10 19:42:50|58154.5|58104.5|58151.5|58101.5|58158.5|58108.5|58150.5|58100.5|9
1739216580000|2025-02-10 19:43:00|58152.5|58102.5|58147.5|58097.5|58152.5|58102.5|58145.5|58095.5|4
1739216590000|2025-02-10 19:43:10|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|1
1739216650000|2025-02-10 19:44:10|58151.5|58101.5|58152.5|58102.5|58152.5|58102.5|58151.5|58101.5|2
1739216660000|2025-02-10 19:44:20|58151.5|58101.5|58142.5|58092.5|58152.5|58102.5|58142.5|58092.5|5
1739216670000|2025-02-10 19:44:30|58137.5|58087.5|58146.5|58096.5|58147.5|58097.5|58137.5|58087.5|10
1739216680000|2025-02-10 19:44:40|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|58146.5|58096.5|3
1739216690000|2025-02-10 19:44:50|58146.5|58096.5|58147.5|58097.5|58147.5|58097.5|58145.5|58095.5|7
1739216700000|2025-02-10 19:45:00|58146.5|58096.5|58147.5|58097.5|58147.5|58097.5|58146.5|58096.5|2
1739216710000|2025-02-10 19:45:10|58148.5|58098.5|58147.5|58097.5|58151.5|58101.5|58147.5|58097.5|9
1739216730000|2025-02-10 19:45:30|58148.5|58098.5|58147.5|58097.5|58148.5|58098.5|58147.5|58097.5|2
1739216740000|2025-02-10 19:45:40|58144.5|58094.5|58142.5|58092.5|58147.5|58097.5|58142.5|58092.5|8
1739216750000|2025-02-10 19:45:50|58141.5|58091.5|58142.5|58092.5|58142.5|58092.5|58141.5|58091.5|2
1739216760000|2025-02-10 19:46:00|58140.5|58090.5|58142.5|58092.5|58142.5|58092.5|58140.5|58090.5|2
1739216780000|2025-02-10 19:46:20|58145.5|58095.5|58147.5|58097.5|58147.5|58097.5|58145.5|58095.5|2
1739216790000|2025-02-10 19:46:30|58151.5|58101.5|58153.5|58103.5|58153.5|58103.5|58151.5|58101.5|3
1739216810000|2025-02-10 19:46:50|58154.5|58104.5|58153.5|58103.5|58154.5|58104.5|58153.5|58103.5|2
1739216820000|2025-02-10 19:47:00|58152.5|58102.5|58151.5|58101.5|58152.5|58102.5|58149.5|58099.5|3
1739216830000|2025-02-10 19:47:10|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|58152.5|58102.5|1
1739216840000|2025-02-10 19:47:20|58153.5|58103.5|58153.5|58103.5|58153.5|58103.5|58153.5|58103.5|1
1739216870000|2025-02-10 19:47:50|58152.5|58102.5|58147.5|58097.5|58152.5|58102.5|58147.5|58097.5|3
1739216890000|2025-02-10 19:48:10|58148.5|58098.5|58146.5|58096.5|58148.5|58098.5|58142.5|58092.5|5
1739216900000|2025-02-10 19:48:20|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|1
1739216920000|2025-02-10 19:48:40|58143.5|58093.5|58142.5|58092.5|58143.5|58093.5|58142.5|58092.5|2
1739216930000|2025-02-10 19:48:50|58143.5|58093.5|58147.5|58097.5|58147.5|58097.5|58143.5|58093.5|2
1739216940000|2025-02-10 19:49:00|58146.5|58096.5|58142.5|58092.5|58146.5|58096.5|58142.5|58092.5|7
1739216960000|2025-02-10 19:49:20|58138.5|58088.5|58142.5|58092.5|58142.5|58092.5|58137.5|58087.5|9
1739217000000|2025-02-10 19:50:00|58143.5|58093.5|58153.5|58103.5|58153.5|58103.5|58143.5|58093.5|5
1739217010000|2025-02-10 19:50:10|58154.5|58104.5|58152.5|58102.5|58154.5|58104.5|58152.5|58102.5|7
1739217030000|2025-02-10 19:50:30|58150.5|58100.5|58151.5|58101.5|58152.5|58102.5|58148.5|58098.5|5
1739217040000|2025-02-10 19:50:40|58149.5|58099.5|58151.5|58101.5|58151.5|58101.5|58148.5|58098.5|4
1739217050000|2025-02-10 19:50:50|58147.5|58097.5|58152.5|58102.5|58152.5|58102.5|58147.5|58097.5|8
1739217080000|2025-02-10 19:51:20|58153.5|58103.5|58158.5|58108.5|58158.5|58108.5|58153.5|58103.5|3
1739217090000|2025-02-10 19:51:30|58156.5|58106.5|58158.5|58108.5|58158.5|58108.5|58154.5|58104.5|4
1739217100000|2025-02-10 19:51:40|58160.5|58110.5|58158.5|58108.5|58160.5|58110.5|58158.5|58108.5|4
1739217120000|2025-02-10 19:52:00|58157.5|58107.5|58153.5|58103.5|58157.5|58107.5|58153.5|58103.5|4
1739217130000|2025-02-10 19:52:10|58151.5|58101.5|58147.5|58097.5|58151.5|58101.5|58147.5|58097.5|3
1739217150000|2025-02-10 19:52:30|58144.5|58094.5|58144.5|58094.5|58144.5|58094.5|58144.5|58094.5|1
1739217160000|2025-02-10 19:52:40|58143.5|58093.5|58147.5|58097.5|58147.5|58097.5|58142.5|58092.5|8
1739217170000|2025-02-10 19:52:50|58150.5|58100.5|58148.5|58098.5|58150.5|58100.5|58147.5|58097.5|5
1739217180000|2025-02-10 19:53:00|58147.5|58097.5|58148.5|58098.5|58148.5|58098.5|58147.5|58097.5|2
1739217190000|2025-02-10 19:53:10|58149.5|58099.5|58148.5|58098.5|58151.5|58101.5|58148.5|58098.5|3
1739217200000|2025-02-10 19:53:20|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|1
1739217210000|2025-02-10 19:53:30|58146.5|58096.5|58147.5|58097.5|58147.5|58097.5|58140.5|58090.5|4
1739217220000|2025-02-10 19:53:40|58142.5|58092.5|58144.5|58094.5|58145.5|58095.5|58142.5|58092.5|5
1739217230000|2025-02-10 19:53:50|58143.5|58093.5|58146.5|58096.5|58147.5|58097.5|58142.5|58092.5|7
1739217240000|2025-02-10 19:54:00|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|58146.5|58096.5|3
1739217250000|2025-02-10 19:54:10|58146.5|58096.5|58147.5|58097.5|58147.5|58097.5|58146.5|58096.5|2
1739217260000|2025-02-10 19:54:20|58146.5|58096.5|58146.5|58096.5|58147.5|58097.5|58146.5|58096.5|7
1739217270000|2025-02-10 19:54:30|58147.5|58097.5|58147.5|58097.5|58147.5|58097.5|58142.5|58092.5|4
1739217280000|2025-02-10 19:54:40|58143.5|58093.5|58144.5|58094.5|58144.5|58094.5|58142.5|58092.5|4
1739217290000|2025-02-10 19:54:50|58142.5|58092.5|58147.5|58097.5|58147.5|58097.5|58142.5|58092.5|3
1739217300000|2025-02-10 19:55:00|58146.5|58096.5|58142.5|58092.5|58147.5|58097.5|58141.5|58091.5|5
1739217360000|2025-02-10 19:56:00|58140.5|58090.5|58137.5|58087.5|58140.5|58090.5|58137.5|58087.5|2
1739217380000|2025-02-10 19:56:20|58140.5|58090.5|58142.5|58092.5|58142.5|58092.5|58140.5|58090.5|2
1739217410000|2025-02-10 19:56:50|58144.5|58094.5|58144.5|58094.5|58147.5|58097.5|58142.5|58092.5|6
1739217420000|2025-02-10 19:57:00|58142.5|58092.5|58142.5|58092.5|58142.5|58092.5|58142.5|58092.5|1
1739217440000|2025-02-10 19:57:20|58145.5|58095.5|58144.5|58094.5|58145.5|58095.5|58144.5|58094.5|2
1739217450000|2025-02-10 19:57:30|58143.5|58093.5|58142.5|58092.5|58144.5|58094.5|58142.5|58092.5|3
1739217460000|2025-02-10 19:57:40|58140.5|58090.5|58142.5|58092.5|58142.5|58092.5|58137.5|58087.5|4
1739217470000|2025-02-10 19:57:50|58143.5|58093.5|58142.5|58092.5|58145.5|58095.5|58142.5|58092.5|8
1739217480000|2025-02-10 19:58:00|58143.5|58093.5|58147.5|58097.5|58147.5|58097.5|58142.5|58092.5|6
1739217500000|2025-02-10 19:58:20|58146.5|58096.5|58147.5|58097.5|58147.5|58097.5|58146.5|58096.5|2
1739217550000|2025-02-10 19:59:10|58148.5|58098.5|58153.5|58103.5|58153.5|58103.5|58148.5|58098.5|3
1739217560000|2025-02-10 19:59:20|58150.5|58100.5|58153.5|58103.5|58153.5|58103.5|58150.5|58100.5|2
1739217570000|2025-02-10 19:59:30|58152.5|58102.5|58149.5|58099.5|58152.5|58102.5|58148.5|58098.5|4
1739217580000|2025-02-10 19:59:40|58150.5|58100.5|58153.5|58103.5|58153.5|58103.5|58150.5|58100.5|2
1739275860000|2025-02-11 12:11:00|58158.5|58108.5|58141.5|58091.5|58158.5|58108.5|58141.5|58091.5|11
1739275870000|2025-02-11 12:11:10|58142.5|58092.5|58145.5|58095.5|58148.5|58098.5|58142.5|58092.5|12
1739275880000|2025-02-11 12:11:20|58148.5|58098.5|58153.5|58103.5|58154.5|58104.5|58146.5|58096.5|10
1739275890000|2025-02-11 12:11:30|58158.5|58108.5|58156.5|58106.5|58158.5|58108.5|58144.5|58094.5|15
1739275900000|2025-02-11 12:11:40|58158.5|58108.5|58170.5|58120.5|58173.5|58123.5|58158.5|58108.5|12
1739275910000|2025-02-11 12:11:50|58168.5|58118.5|58175.5|58125.5|58183.5|58133.5|58163.5|58113.5|15
1739275920000|2025-02-11 12:12:00|58178.5|58128.5|58158.5|58108.5|58189.5|58139.5|58158.5|58108.5|16
1739275930000|2025-02-11 12:12:10|58152.5|58102.5|58148.5|58098.5|58152.5|58102.5|58148.5|58098.5|6
1739275940000|2025-02-11 12:12:20|58141.5|58091.5|58138|58088|58141.5|58091.5|58132|58082|10
1739275950000|2025-02-11 12:12:30|58137|58087|58138.5|58088.5|58138.5|58088.5|58137|58087|6
1739275960000|2025-02-11 12:12:40|58133.5|58083.5|58138.5|58088.5|58138.5|58088.5|58129.5|58079.5|7
1739275970000|2025-02-11 12:12:50|58142.5|58092.5|58135.5|58085.5|58142.5|58092.5|58127.5|58077.5|10
1739275980000|2025-02-11 12:13:00|58137.5|58087.5|58138.5|58088.5|58144.5|58094.5|58136.5|58086.5|10
1739276000000|2025-02-11 12:13:20|58138|58088|58138|58088|58138|58088|58138|58088|1
1739276010000|2025-02-11 12:13:30|58133|58083|58157|58107|58157|58107|58128|58078|12
1739276020000|2025-02-11 12:13:40|58158|58108|58155.5|58105.5|58160.5|58110.5|58155.5|58105.5|5
1739276030000|2025-02-11 12:13:50|58152.5|58102.5|58148.5|58098.5|58153.5|58103.5|58148.5|58098.5|5
1739276040000|2025-02-11 12:14:00|58143.5|58093.5|58147.5|58097.5|58148.5|58098.5|58138.5|58088.5|9
1739276050000|2025-02-11 12:14:10|58148|58098|58145|58095|58148|58098|58138|58088|8
1739276060000|2025-02-11 12:14:20|58144|58094|58138|58088|58144|58094|58138|58088|13
1739276070000|2025-02-11 12:14:30|58134|58084|58136|58086|58136|58086|58118|58068|10
1739276080000|2025-02-11 12:14:40|58138|58088|58123|58073|58138|58088|58123|58073|12
1739276090000|2025-02-11 12:14:50|58127|58077|58134|58084|58138|58088|58127|58077|9
1739276100000|2025-02-11 12:15:00|58129|58079|58123|58073|58138|58088|58123|58073|17
1739276110000|2025-02-11 12:15:10|58122|58072|58136|58086|58138|58088|58121|58071|14
1739276120000|2025-02-11 12:15:20|58135|58085|58153|58103|58155|58105|58128|58078|13
1739276130000|2025-02-11 12:15:30|58151|58101|58163|58113|58163|58113|58151|58101|4
1739276140000|2025-02-11 12:15:40|58159|58109|58163|58113|58168|58118|58159|58109|6
1739276150000|2025-02-11 12:15:50|58165|58115|58180|58130|58180|58130|58165|58115|12
1739276160000|2025-02-11 12:16:00|58181|58131|58178|58128|58188|58138|58173|58123|15
1739276170000|2025-02-11 12:16:10|58174|58124|58158|58108|58174|58124|58158|58108|10
1739276180000|2025-02-11 12:16:20|58154|58104|58168|58118|58168.5|58118.5|58153|58103|8
1739276190000|2025-02-11 12:16:30|58167|58117|58154|58104|58167|58117|58154|58104|12
1739276200000|2025-02-11 12:16:40|58155|58105|58153|58103|58157|58107|58153|58103|8
1739276210000|2025-02-11 12:16:50|58149|58099|58143|58093|58153|58103|58140.5|58090.5|13
1739276220000|2025-02-11 12:17:00|58142|58092|58143|58093|58144|58094|58138|58088|5
1739276230000|2025-02-11 12:17:10|58144|58094|58158|58108|58163|58113|58144|58094|9
1739276240000|2025-02-11 12:17:20|58164|58114|58153|58103|58168|58118|58148|58098|12
1739276250000|2025-02-11 12:17:30|58149|58099|58150|58100|58154|58104|58148|58098|8
1739276260000|2025-02-11 12:17:40|58154|58104|58143|58093|58167|58117|58143|58093|14
1739276270000|2025-02-11 12:17:50|58139|58089|58124.5|58074.5|58139|58089|58123.5|58073.5|8
1739276280000|2025-02-11 12:18:00|58122.5|58072.5|58112.5|58062.5|58123.5|58073.5|58109.5|58059.5|8
1739276290000|2025-02-11 12:18:10|58116.5|58066.5|58112.5|58062.5|58118.5|58068.5|58111.5|58061.5|10
1739276300000|2025-02-11 12:18:20|58115.5|58065.5|58113|58063|58122.5|58072.5|58107.5|58057.5|13
1739276310000|2025-02-11 12:18:30|58112|58062|58103|58053|58112|58062|58101|58051|7
1739276320000|2025-02-11 12:18:40|58106|58056|58103|58053|58107|58057|58098|58048|9
1739276330000|2025-02-11 12:18:50|58106|58056|58113|58063|58118|58068|58106|58056|10
1739276340000|2025-02-11 12:19:00|58110|58060|58116|58066|58121|58071|58108|58058|14
1739276350000|2025-02-11 12:19:10|58119|58069|58133|58083|58133|58083|58119|58069|10
1739276360000|2025-02-11 12:19:20|58134|58084|58143|58093|58148|58098|58133|58083|12
1739276370000|2025-02-11 12:19:30|58142|58092|58141|58091|58142|58092|58138|58088|7
1739276380000|2025-02-11 12:19:40|58142|58092|58150|58100|58150|58100|58142|58092|7
1739276390000|2025-02-11 12:19:50|58148|58098|58158|58108|58158|58108|58148|58098|7
1739276400000|2025-02-11 12:20:00|58157|58107|58163|58113|58164|58114|58156|58106|6
1739276410000|2025-02-11 12:20:10|58162|58112|58163|58113|58163|58113|58155|58105|11
1739276420000|2025-02-11 12:20:20|58166|58116|58163|58113|58166|58116|58163|58113|2
1739276430000|2025-02-11 12:20:30|58164|58114|58173|58123|58176|58126|58163|58113|8
1739276440000|2025-02-11 12:20:40|58174|58124|58181|58131|58184|58134|58169|58119|14
1739276450000|2025-02-11 12:20:50|58180|58130|58183|58133|58187|58137|58178|58128|13
1739276460000|2025-02-11 12:21:00|58181|58131|58175|58125|58185|58135|58172|58122|16
1739276470000|2025-02-11 12:21:10|58177|58127|58173|58123|58178|58128|58173|58123|5
1739276480000|2025-02-11 12:21:20|58168|58118|58180|58130|58183|58133|58168|58118|10
1739276490000|2025-02-11 12:21:30|58181|58131|58175|58125|58184|58134|58175|58125|9
1739276500000|2025-02-11 12:21:40|58173|58123|58193|58143|58193|58143|58173|58123|10
1739276510000|2025-02-11 12:21:50|58196|58146|58199|58149|58203|58153|58189|58139|14
1739276520000|2025-02-11 12:22:00|58198|58148|58191|58141|58198|58148|58188|58138|6
1739276530000|2025-02-11 12:22:10|58192|58142|58188|58138|58193|58143|58188|58138|10
1739276540000|2025-02-11 12:22:20|58184|58134|58195|58145|58195|58145|58168|58118|16
1739276550000|2025-02-11 12:22:30|58193|58143|58193|58143|58193|58143|58188|58138|11
1739276560000|2025-02-11 12:22:40|58191|58141|58192|58142|58193|58143|58191|58141|6
1739276570000|2025-02-11 12:22:50|58195|58145|58193|58143|58195|58145|58193|58143|2
1739276580000|2025-02-11 12:23:00|58192|58142|58178|58128|58193|58143|58178|58128|11
1739276590000|2025-02-11 12:23:10|58173|58123|58174|58124|58178|58128|58173|58123|6
1739276600000|2025-02-11 12:23:20|58179|58129|58198|58148|58200|58150|58179|58129|10
1739276610000|2025-02-11 12:23:30|58203|58153|58203|58153|58204|58154|58203|58153|3
1739276620000|2025-02-11 12:23:40|58204|58154|58208|58158|58218|58168|58203|58153|12
1739276630000|2025-02-11 12:23:50|58207|58157|58208|58158|58208|58158|58203|58153|3
1739276640000|2025-02-11 12:24:00|58206|58156|58208|58158|58208|58158|58206|58156|2
1739276650000|2025-02-11 12:24:10|58207|58157|58213|58163|58218|58168|58205|58155|12
1739276660000|2025-02-11 12:24:20|58208|58158|58210|58160|58210|58160|58208|58158|2
1739276670000|2025-02-11 12:24:30|58212|58162|58223|58173|58223|58173|58212|58162|8
1739276680000|2025-02-11 12:24:40|58222|58172|58223|58173|58227|58177|58221|58171|9
1739276690000|2025-02-11 12:24:50|58222|58172|58218|58168|58222|58172|58213|58163|8
1739276700000|2025-02-11 12:25:00|58217|58167|58228|58178|58238|58188|58217|58167|12
1739276710000|2025-02-11 12:25:10|58223|58173|58233|58183|58233|58183|58223|58173|9
1739276720000|2025-02-11 12:25:20|58238|58188|58233|58183|58247|58197|58233|58183|9
1739276730000|2025-02-11 12:25:30|58238|58188|58238|58188|58244|58194|58238|58188|5
1739276740000|2025-02-11 12:25:40|58236|58186|58255|58205|58256|58206|58236|58186|10
1739276750000|2025-02-11 12:25:50|58253|58203|58257|58207|58257|58207|58248|58198|6
1739276760000|2025-02-11 12:26:00|58253|58203|58249|58199|58253|58203|58245|58195|9
1739276770000|2025-02-11 12:26:10|58248|58198|58243|58193|58248|58198|58243|58193|8
1739276780000|2025-02-11 12:26:20|58247|58197|58248|58198|58249|58199|58247|58197|4
1739276790000|2025-02-11 12:26:30|58249|58199|58248|58198|58249|58199|58248|58198|4
1739276800000|2025-02-11 12:26:40|58252|58202|58247|58197|58252|58202|58243|58193|9
1739276810000|2025-02-11 12:26:50|58261|58211|58273|58223|58276|58226|58261|58211|16
1739276820000|2025-02-11 12:27:00|58274|58224|58280|58230|58283|58233|58267|58217|17
1739276830000|2025-02-11 12:27:10|58278|58228|58285|58235|58286|58236|58278|58228|8
1739276840000|2025-02-11 12:27:20|58283|58233|58303|58253|58303|58253|58279|58229|10
1739276850000|2025-02-11 12:27:30|58296|58246|58284|58234|58301|58251|58284|58234|16
1739276860000|2025-02-11 12:27:40|58288|58238|58278|58228|58288|58238|58274|58224|6
1739276880000|2025-02-11 12:28:00|58281|58231|58278|58228|58287|58237|58278|58228|4
1739276890000|2025-02-11 12:28:10|58273|58223|58278|58228|58279|58229|58273|58223|5
1739276900000|2025-02-11 12:28:20|58277|58227|58308|58258|58308|58258|58276|58226|8
1739276910000|2025-02-11 12:28:30|58307|58257|58308.5|58258.5|58308.5|58258.5|58307|58257|5
1739276920000|2025-02-11 12:28:40|58307.5|58257.5|58308.5|58258.5|58313.5|58263.5|58306.5|58256.5|7
1739276930000|2025-02-11 12:28:50|58307.5|58257.5|58297.5|58247.5|58307.5|58257.5|58293.5|58243.5|8
1739276940000|2025-02-11 12:29:00|58298.5|58248.5|58298.5|58248.5|58303.5|58253.5|58298.5|58248.5|7
1739276950000|2025-02-11 12:29:10|58298|58248|58298|58248|58298|58248|58298|58248|1
1739276960000|2025-02-11 12:29:20|58299|58249|58296|58246|58308|58258|58296|58246|10
1739276970000|2025-02-11 12:29:30|58293|58243|58293|58243|58293|58243|58289|58239|3
1739276980000|2025-02-11 12:29:40|58293.5|58243.5|58302.5|58252.5|58302.5|58252.5|58293.5|58243.5|9
1739276990000|2025-02-11 12:29:50|58299.5|58249.5|58303.5|58253.5|58303.5|58253.5|58298.5|58248.5|7
1739277000000|2025-02-11 12:30:00|58307.5|58257.5|58313.5|58263.5|58313.5|58263.5|58305|58255|10
1739277010000|2025-02-11 12:30:10|58312.5|58262.5|58313.5|58263.5|58313.5|58263.5|58310.5|58260.5|8
1739277020000|2025-02-11 12:30:20|58312.5|58262.5|58309.5|58259.5|58313.5|58263.5|58308.5|58258.5|7
1739277030000|2025-02-11 12:30:30|58308.5|58258.5|58307.5|58257.5|58308.5|58258.5|58306.5|58256.5|4
1739277040000|2025-02-11 12:30:40|58308.5|58258.5|58313.5|58263.5|58314.5|58264.5|58307.5|58257.5|9
1739277050000|2025-02-11 12:30:50|58308.5|58258.5|58313.5|58263.5|58313.5|58263.5|58308.5|58258.5|3
1739277060000|2025-02-11 12:31:00|58312.5|58262.5|58311.5|58261.5|58313.5|58263.5|58308.5|58258.5|12
1739277070000|2025-02-11 12:31:10|58310.5|58260.5|58308.5|58258.5|58310.5|58260.5|58308.5|58258.5|2
1739277080000|2025-02-11 12:31:20|58309.5|58259.5|58313.5|58263.5|58313.5|58263.5|58308.5|58258.5|3
1739277090000|2025-02-11 12:31:30|58311.5|58261.5|58323.5|58273.5|58336.5|58286.5|58311.5|58261.5|11
1739277100000|2025-02-11 12:31:40|58322.5|58272.5|58337.5|58287.5|58337.5|58287.5|58322.5|58272.5|9
1739277110000|2025-02-11 12:31:50|58338.5|58288.5|58333.5|58283.5|58338.5|58288.5|58326.5|58276.5|12
1739277120000|2025-02-11 12:32:00|58334.5|58284.5|58328.5|58278.5|58334.5|58284.5|58328.5|58278.5|7
1739277130000|2025-02-11 12:32:10|58323.5|58273.5|58323.5|58273.5|58323.5|58273.5|58318.5|58268.5|12
1739277140000|2025-02-11 12:32:20|58313.5|58263.5|58308.5|58258.5|58316.5|58266.5|58303.5|58253.5|11
1739277150000|2025-02-11 12:32:30|58313.5|58263.5|58298.5|58248.5|58313.5|58263.5|58298.5|58248.5|4
1739277160000|2025-02-11 12:32:40|58295.5|58245.5|58283.5|58233.5|58298.5|58248.5|58283.5|58233.5|9
1739277170000|2025-02-11 12:32:50|58286.5|58236.5|58263.5|58213.5|58288.5|58238.5|58263.5|58213.5|14
1739277180000|2025-02-11 12:33:00|58268.5|58218.5|58268.5|58218.5|58278.5|58228.5|58266.5|58216.5|12
1739277190000|2025-02-11 12:33:10|58269.5|58219.5|58268.5|58218.5|58279.5|58229.5|58268.5|58218.5|10
1739277210000|2025-02-11 12:33:30|58263.5|58213.5|58262.5|58212.5|58263.5|58213.5|58258.5|58208.5|5
1739277220000|2025-02-11 12:33:40|58261.5|58211.5|58258.5|58208.5|58265.5|58215.5|58258.5|58208.5|6
1739277230000|2025-02-11 12:33:50|58263.5|58213.5|58263.5|58213.5|58263.5|58213.5|58263.5|58213.5|1
1739277240000|2025-02-11 12:34:00|58267.5|58217.5|58275.5|58225.5|58275.5|58225.5|58265.5|58215.5|9
1739277250000|2025-02-11 12:34:10|58278.5|58228.5|58272.5|58222.5|58278.5|58228.5|58272.5|58222.5|3
1739277260000|2025-02-11 12:34:20|58273.5|58223.5|58274.5|58224.5|58274.5|58224.5|58273.5|58223.5|4
1739277270000|2025-02-11 12:34:30|58275.5|58225.5|58278.5|58228.5|58278.5|58228.5|58275.5|58225.5|2
1739277280000|2025-02-11 12:34:40|58273.5|58223.5|58268.5|58218.5|58273.5|58223.5|58268.5|58218.5|4
1739277290000|2025-02-11 12:34:50|58269.5|58219.5|58268.5|58218.5|58273.5|58223.5|58268.5|58218.5|6
1739277300000|2025-02-11 12:35:00|58264.5|58214.5|58266.5|58216.5|58266.5|58216.5|58264.5|58214.5|3
1739277310000|2025-02-11 12:35:10|58265.5|58215.5|58268.5|58218.5|58268.5|58218.5|58265.5|58215.5|2
1739277320000|2025-02-11 12:35:20|58267.5|58217.5|58273.5|58223.5|58273.5|58223.5|58267.5|58217.5|6
1739277330000|2025-02-11 12:35:30|58277.5|58227.5|58271.5|58221.5|58278.5|58228.5|58271.5|58221.5|5
1739277340000|2025-02-11 12:35:40|58278.5|58228.5|58278.5|58228.5|58278.5|58228.5|58273.5|58223.5|7
1739277350000|2025-02-11 12:35:50|58277.5|58227.5|58264.5|58214.5|58277.5|58227.5|58264.5|58214.5|4
1739277360000|2025-02-11 12:36:00|58262.5|58212.5|58260|58210|58263.5|58213.5|58260|58210|5
1739277370000|2025-02-11 12:36:10|58262|58212|58253.5|58203.5|58262|58212|58243.5|58193.5|12
1739277380000|2025-02-11 12:36:20|58257.5|58207.5|58254.5|58204.5|58258.5|58208.5|58253.5|58203.5|11
1739277390000|2025-02-11 12:36:30|58253.5|58203.5|58248.5|58198.5|58254.5|58204.5|58248.5|58198.5|4
1739277400000|2025-02-11 12:36:40|58246.5|58196.5|58233.5|58183.5|58248.5|58198.5|58233.5|58183.5|9
1739277420000|2025-02-11 12:37:00|58230.5|58180.5|58228.5|58178.5|58235.5|58185.5|58223|58173|13
1739277430000|2025-02-11 12:37:10|58229.5|58179.5|58231.5|58181.5|58231.5|58181.5|58228.5|58178.5|10
1739277440000|2025-02-11 12:37:20|58228.5|58178.5|58218.5|58168.5|58232.5|58182.5|58218.5|58168.5|7
1739277450000|2025-02-11 12:37:30|58222.5|58172.5|58223.5|58173.5|58228.5|58178.5|58222.5|58172.5|9
1739277460000|2025-02-11 12:37:40|58218.5|58168.5|58218.5|58168.5|58219.5|58169.5|58218.5|58168.5|3
1739277470000|2025-02-11 12:37:50|58223.5|58173.5|58210.5|58160.5|58223.5|58173.5|58204.5|58154.5|8
1739277480000|2025-02-11 12:38:00|58208.5|58158.5|58208.5|58158.5|58208.5|58158.5|58198.5|58148.5|9
1739277490000|2025-02-11 12:38:10|58209.5|58159.5|58188.5|58138.5|58211.5|58161.5|58188.5|58138.5|11
1739277500000|2025-02-11 12:38:20|58183.5|58133.5|58178.5|58128.5|58188.5|58138.5|58173.5|58123.5|8
1739277510000|2025-02-11 12:38:30|58183.5|58133.5|58193.5|58143.5|58193.5|58143.5|58182.5|58132.5|9
1739277520000|2025-02-11 12:38:40|58195.5|58145.5|58193.5|58143.5|58198.5|58148.5|58192.5|58142.5|8
1739277530000|2025-02-11 12:38:50|58192.5|58142.5|58181.5|58131.5|58193.5|58143.5|58175.5|58125.5|8
1739277540000|2025-02-11 12:39:00|58182.5|58132.5|58188.5|58138.5|58188.5|58138.5|58182.5|58132.5|3
1739277550000|2025-02-11 12:39:10|58190.5|58140.5|58203.5|58153.5|58203.5|58153.5|58190.5|58140.5|5
1739277560000|2025-02-11 12:39:20|58204.5|58154.5|58213|58163|58213|58163|58204.5|58154.5|12
1739277570000|2025-02-11 12:39:30|58208|58158|58213.5|58163.5|58213.5|58163.5|58208|58158|5
1739277580000|2025-02-11 12:39:40|58212.5|58162.5|58223.5|58173.5|58223.5|58173.5|58212.5|58162.5|8
1739277590000|2025-02-11 12:39:50|58224.5|58174.5|58239|58189|58239|58189|58224.5|58174.5|10
1739277600000|2025-02-11 12:40:00|58243|58193|58233.5|58183.5|58243|58193|58233|58183|6
1739277610000|2025-02-11 12:40:10|58230.5|58180.5|58218|58168|58230.5|58180.5|58218|58168|5
1739277620000|2025-02-11 12:40:20|58223|58173|58223.5|58173.5|58228|58178|58223|58173|5
1739277640000|2025-02-11 12:40:40|58218.5|58168.5|58218.5|58168.5|58218.5|58168.5|58218.5|58168.5|1
1739277650000|2025-02-11 12:40:50|58213.5|58163.5|58218.5|58168.5|58223.5|58173.5|58213.5|58163.5|6
1739277660000|2025-02-11 12:41:00|58223.5|58173.5|58215.5|58165.5|58223.5|58173.5|58213.5|58163.5|9
1739277670000|2025-02-11 12:41:10|58214.5|58164.5|58223.5|58173.5|58223.5|58173.5|58214.5|58164.5|10
1739277690000|2025-02-11 12:41:30|58222.5|58172.5|58228.5|58178.5|58228.5|58178.5|58222.5|58172.5|4
1739277700000|2025-02-11 12:41:40|58225.5|58175.5|58208.5|58158.5|58225.5|58175.5|58208.5|58158.5|7
1739277710000|2025-02-11 12:41:50|58206.5|58156.5|58203.5|58153.5|58208.5|58158.5|58201.5|58151.5|10
1739277720000|2025-02-11 12:42:00|58202.5|58152.5|58198.5|58148.5|58202.5|58152.5|58198.5|58148.5|2
1739277740000|2025-02-11 12:42:20|58203.5|58153.5|58213.5|58163.5|58218.5|58168.5|58203.5|58153.5|11
1739277750000|2025-02-11 12:42:30|58212.5|58162.5|58207.5|58157.5|58213.5|58163.5|58207.5|58157.5|6
1739277760000|2025-02-11 12:42:40|58208.5|58158.5|58208.5|58158.5|58208.5|58158.5|58208.5|58158.5|1
1739277770000|2025-02-11 12:42:50|58209.5|58159.5|58213.5|58163.5|58214.5|58164.5|58204.5|58154.5|8
1739277780000|2025-02-11 12:43:00|58209.5|58159.5|58208.5|58158.5|58212.5|58162.5|58208.5|58158.5|5
1739277790000|2025-02-11 12:43:10|58213.5|58163.5|58213.5|58163.5|58213.5|58163.5|58213.5|58163.5|1
1739277800000|2025-02-11 12:43:20|58211.5|58161.5|58213.5|58163.5|58215.5|58165.5|58211.5|58161.5|4
1739277810000|2025-02-11 12:43:30|58212.5|58162.5|58213.5|58163.5|58213.5|58163.5|58209.5|58159.5|4
1739277820000|2025-02-11 12:43:40|58208.5|58158.5|58207.5|58157.5|58209.5|58159.5|58204.5|58154.5|9
1739277830000|2025-02-11 12:43:50|58208.5|58158.5|58228.5|58178.5|58228.5|58178.5|58208.5|58158.5|7
1739277840000|2025-02-11 12:44:00|58229.5|58179.5|58228.5|58178.5|58233.5|58183.5|58228.5|58178.5|7
1739277850000|2025-02-11 12:44:10|58229.5|58179.5|58228.5|58178.5|58229.5|58179.5|58228.5|58178.5|2
1739277860000|2025-02-11 12:44:20|58233.5|58183.5|58233.5|58183.5|58238.5|58188.5|58233.5|58183.5|3
1739277870000|2025-02-11 12:44:30|58228.5|58178.5|58228.5|58178.5|58228.5|58178.5|58228.5|58178.5|1
1739277880000|2025-02-11 12:44:40|58229.5|58179.5|58223.5|58173.5|58229.5|58179.5|58223.5|58173.5|7
1739277890000|2025-02-11 12:44:50|58224.5|58174.5|58210.5|58160.5|58224.5|58174.5|58203.5|58153.5|8
1739277900000|2025-02-11 12:45:00|58214.5|58164.5|58218.5|58168.5|58223.5|58173.5|58212.5|58162.5|8
1739277910000|2025-02-11 12:45:10|58217.5|58167.5|58204.5|58154.5|58217.5|58167.5|58203.5|58153.5|10
1739277920000|2025-02-11 12:45:20|58203.5|58153.5|58203.5|58153.5|58204.5|58154.5|58198.5|58148.5|7
1739277930000|2025-02-11 12:45:30|58202.5|58152.5|58218.5|58168.5|58220.5|58170.5|58202.5|58152.5|11
1739277940000|2025-02-11 12:45:40|58213.5|58163.5|58208.5|58158.5|58213.5|58163.5|58208.5|58158.5|4
1739277960000|2025-02-11 12:46:00|58207.5|58157.5|58198.5|58148.5|58207.5|58157.5|58198.5|58148.5|6
1739277970000|2025-02-11 12:46:10|58204.5|58154.5|58208.5|58158.5|58208.5|58158.5|58198.5|58148.5|5
1739277980000|2025-02-11 12:46:20|58209.5|58159.5|58208.5|58158.5|58209.5|58159.5|58207.5|58157.5|6
1739278000000|2025-02-11 12:46:40|58213.5|58163.5|58208.5|58158.5|58218.5|58168.5|58208.5|58158.5|5
1739278010000|2025-02-11 12:46:50|58203.5|58153.5|58208.5|58158.5|58208.5|58158.5|58198.5|58148.5|10
1739278020000|2025-02-11 12:47:00|58211.5|58161.5|58213.5|58163.5|58213.5|58163.5|58211.5|58161.5|2
1739278030000|2025-02-11 12:47:10|58212.5|58162.5|58213.5|58163.5|58213.5|58163.5|58212.5|58162.5|2
1739278050000|2025-02-11 12:47:30|58208.5|58158.5|58203.5|58153.5|58213.5|58163.5|58198.5|58148.5|9
1739278060000|2025-02-11 12:47:40|58202.5|58152.5|58198.5|58148.5|58208.5|58158.5|58197.5|58147.5|11
1739278070000|2025-02-11 12:47:50|58195.5|58145.5|58178|58128|58198.5|58148.5|58174.5|58124.5|11
1739278080000|2025-02-11 12:48:00|58183|58133|58178|58128|58188|58138|58173|58123|6
1739278090000|2025-02-11 12:48:10|58178.5|58128.5|58178.5|58128.5|58178.5|58128.5|58177.5|58127.5|3
1739278100000|2025-02-11 12:48:20|58181.5|58131.5|58186.5|58136.5|58186.5|58136.5|58178.5|58128.5|5
1739278110000|2025-02-11 12:48:30|58188.5|58138.5|58178.5|58128.5|58193.5|58143.5|58178.5|58128.5|11
1739278120000|2025-02-11 12:48:40|58179.5|58129.5|58178.5|58128.5|58183.5|58133.5|58178.5|58128.5|7
1739278130000|2025-02-11 12:48:50|58174.5|58124.5|58177.5|58127.5|58178.5|58128.5|58174.5|58124.5|4
1739278140000|2025-02-11 12:49:00|58178.5|58128.5|58178.5|58128.5|58178.5|58128.5|58177.5|58127.5|3
1739278150000|2025-02-11 12:49:10|58176.5|58126.5|58178.5|58128.5|58178.5|58128.5|58176.5|58126.5|2
1739278160000|2025-02-11 12:49:20|58179.5|58129.5|58193.5|58143.5|58193.5|58143.5|58179.5|58129.5|8
1739278170000|2025-02-11 12:49:30|58189.5|58139.5|58188.5|58138.5|58189.5|58139.5|58187.5|58137.5|3
1739278180000|2025-02-11 12:49:40|58190.5|58140.5|58189.5|58139.5|58190.5|58140.5|58188.5|58138.5|8
1739278190000|2025-02-11 12:49:50|58192.5|58142.5|58184.5|58134.5|58193.5|58143.5|58183.5|58133.5|7
1739278200000|2025-02-11 12:50:00|58183.5|58133.5|58178.5|58128.5|58183.5|58133.5|58178.5|58128.5|2
1739278210000|2025-02-11 12:50:10|58175.5|58125.5|58168.5|58118.5|58176.5|58126.5|58168.5|58118.5|8
1739278220000|2025-02-11 12:50:20|58164.5|58114.5|58163.5|58113.5|58164.5|58114.5|58156.5|58106.5|10
1739278230000|2025-02-11 12:50:30|58162.5|58112.5|58158.5|58108.5|58163.5|58113.5|58153.5|58103.5|16
1739278240000|2025-02-11 12:50:40|58157.5|58107.5|58159.5|58109.5|58163.5|58113.5|58156.5|58106.5|8
1739278250000|2025-02-11 12:50:50|58162.5|58112.5|58178.5|58128.5|58178.5|58128.5|58162.5|58112.5|6
1739278260000|2025-02-11 12:51:00|58179.5|58129.5|58188|58138|58188.5|58138.5|58178.5|58128.5|7
1739278270000|2025-02-11 12:51:10|58187|58137|58188|58138|58188|58138|58183|58133|6
1739278280000|2025-02-11 12:51:20|58184|58134|58178|58128|58185|58135|58178|58128|6
1739278290000|2025-02-11 12:51:30|58183|58133|58183|58133|58183|58133|58183|58133|1
1739278300000|2025-02-11 12:51:40|58183.5|58133.5|58202|58152|58203|58153|58183.5|58133.5|16
1739278310000|2025-02-11 12:51:50|58199|58149|58192|58142|58199|58149|58192|58142|4
1739278320000|2025-02-11 12:52:00|58188|58138|58188|58138|58188|58138|58182|58132|5
1739278330000|2025-02-11 12:52:10|58192|58142|58197|58147|58197|58147|58188|58138|7
1739278340000|2025-02-11 12:52:20|58198|58148|58198|58148|58206|58156|58198|58148|8
1739278350000|2025-02-11 12:52:30|58202|58152|58203.5|58153.5|58203.5|58153.5|58199|58149|8
1739278360000|2025-02-11 12:52:40|58202.5|58152.5|58203.5|58153.5|58203.5|58153.5|58201.5|58151.5|3
1739278370000|2025-02-11 12:52:50|58198.5|58148.5|58199.5|58149.5|58199.5|58149.5|58198.5|58148.5|2
1739278380000|2025-02-11 12:53:00|58203.5|58153.5|58204.5|58154.5|58204.5|58154.5|58203.5|58153.5|2
1739278390000|2025-02-11 12:53:10|58203.5|58153.5|58198.5|58148.5|58203.5|58153.5|58198.5|58148.5|5
1739278400000|2025-02-11 12:53:20|58195.5|58145.5|58195.5|58145.5|58195.5|58145.5|58193.5|58143.5|3
1739278410000|2025-02-11 12:53:30|58197.5|58147.5|58198.5|58148.5|58198.5|58148.5|58193.5|58143.5|5
1739278420000|2025-02-11 12:53:40|58199.5|58149.5|58212.5|58162.5|58213.5|58163.5|58199.5|58149.5|12
1739278430000|2025-02-11 12:53:50|58209.5|58159.5|58213.5|58163.5|58217.5|58167.5|58208.5|58158.5|13
1739278440000|2025-02-11 12:54:00|58208.5|58158.5|58198.5|58148.5|58210.5|58160.5|58198.5|58148.5|6
1739278450000|2025-02-11 12:54:10|58197.5|58147.5|58203.5|58153.5|58203.5|58153.5|58193.5|58143.5|7
1739278460000|2025-02-11 12:54:20|58202.5|58152.5|58208.5|58158.5|58208.5|58158.5|58202.5|58152.5|6
1739278470000|2025-02-11 12:54:30|58207.5|58157.5|58209.5|58159.5|58213.5|58163.5|58207.5|58157.5|8
1739278480000|2025-02-11 12:54:40|58210.5|58160.5|58208.5|58158.5|58211.5|58161.5|58208.5|58158.5|6
1739278490000|2025-02-11 12:54:50|58207.5|58157.5|58193.5|58143.5|58207.5|58157.5|58193.5|58143.5|5
1739278500000|2025-02-11 12:55:00|58198.5|58148.5|58187.5|58137.5|58198.5|58148.5|58186.5|58136.5|9
1739278510000|2025-02-11 12:55:10|58188.5|58138.5|58183.5|58133.5|58190.5|58140.5|58178.5|58128.5|17
1739278520000|2025-02-11 12:55:20|58182.5|58132.5|58183.5|58133.5|58183.5|58133.5|58178.5|58128.5|5
1739278530000|2025-02-11 12:55:30|58184.5|58134.5|58184.5|58134.5|58184.5|58134.5|58178.5|58128.5|13
1739278540000|2025-02-11 12:55:40|58183.5|58133.5|58183.5|58133.5|58184.5|58134.5|58183.5|58133.5|3
1739278550000|2025-02-11 12:55:50|58184.5|58134.5|58186.5|58136.5|58187.5|58137.5|58183.5|58133.5|5
1739278560000|2025-02-11 12:56:00|58188.5|58138.5|58195.5|58145.5|58195.5|58145.5|58188.5|58138.5|5
1739278570000|2025-02-11 12:56:10|58193.5|58143.5|58193.5|58143.5|58194.5|58144.5|58193.5|58143.5|3
1739278580000|2025-02-11 12:56:20|58192.5|58142.5|58209.5|58159.5|58210.5|58160.5|58192.5|58142.5|10
1739278590000|2025-02-11 12:56:30|58206.5|58156.5|58208.5|58158.5|58209.5|58159.5|58203.5|58153.5|8
1739278600000|2025-02-11 12:56:40|58204.5|58154.5|58220.5|58170.5|58223.5|58173.5|58203.5|58153.5|11
1739278610000|2025-02-11 12:56:50|58225.5|58175.5|58257|58207|58258|58208|58223.5|58173.5|22
1739278620000|2025-02-11 12:57:00|58258|58208|58256.5|58206.5|58267.5|58217.5|58253.5|58203.5|17
1739278630000|2025-02-11 12:57:10|58257.5|58207.5|58263.5|58213.5|58263.5|58213.5|58252.5|58202.5|7
1739278640000|2025-02-11 12:57:20|58271.5|58221.5|58268.5|58218.5|58271.5|58221.5|58268.5|58218.5|6
1739278650000|2025-02-11 12:57:30|58263.5|58213.5|58258.5|58208.5|58265.5|58215.5|58258.5|58208.5|7
1739278660000|2025-02-11 12:57:40|58260.5|58210.5|58258.5|58208.5|58260.5|58210.5|58258.5|58208.5|3
1739278670000|2025-02-11 12:57:50|58256.5|58206.5|58258|58208|58258.5|58208.5|58253.5|58203.5|6
1739278680000|2025-02-11 12:58:00|58253|58203|58253|58203|58253|58203|58253|58203|1
1739278690000|2025-02-11 12:58:10|58252|58202|58237|58187|58252|58202|58237|58187|12
1739278700000|2025-02-11 12:58:20|58234|58184|58235|58185|58238|58188|58231|58181|12
1739278710000|2025-02-11 12:58:30|58236|58186|58228|58178|58238|58188|58228|58178|14
1739278720000|2025-02-11 12:58:40|58232|58182|58228|58178|58233|58183|58227|58177|7
1739278730000|2025-02-11 12:58:50|58223|58173|58200|58150|58223|58173|58200|58150|11
1739278740000|2025-02-11 12:59:00|58201|58151|58208|58158|58209.5|58159.5|58195.5|58145.5|11
1739278750000|2025-02-11 12:59:10|58206|58156|58198|58148|58207|58157|58193|58143|7
1739278760000|2025-02-11 12:59:20|58197|58147|58196|58146|58198|58148|58190|58140|11
1739278770000|2025-02-11 12:59:30|58198|58148|58193|58143|58198|58148|58188|58138|10
1739278780000|2025-02-11 12:59:40|58187|58137|58203.5|58153.5|58203.5|58153.5|58187|58137|11
1739278790000|2025-02-11 12:59:50|58205.5|58155.5|58207|58157|58213.5|58163.5|58205.5|58155.5|10
1739278800000|2025-02-11 13:00:00|58208|58158|58228|58178|58228|58178|58203|58153|13
1739278810000|2025-02-11 13:00:10|58233|58183|58253|58203|58256|58206|58228|58178|15
1739278820000|2025-02-11 13:00:20|58258|58208|58259|58209|58263|58213|58253|58203|8
1739278830000|2025-02-11 13:00:30|58260|58210|58256|58206|58260|58210|58256|58206|9
1739278840000|2025-02-11 13:00:40|58253|58203|58265|58215|58273|58223|58253|58203|12
1739278850000|2025-02-11 13:00:50|58269|58219|58268.5|58218.5|58278|58228|58268|58218|14
1739278860000|2025-02-11 13:01:00|58265.5|58215.5|58243.5|58193.5|58278.5|58228.5|58243.5|58193.5|17
1739278870000|2025-02-11 13:01:10|58230.5|58180.5|58249.5|58199.5|58267.5|58217.5|58218.5|58168.5|25
1739278880000|2025-02-11 13:01:20|58248.5|58198.5|58250.5|58200.5|58260.5|58210.5|58245.5|58195.5|15
1739278890000|2025-02-11 13:01:30|58251.5|58201.5|58277.5|58227.5|58279.5|58229.5|58251.5|58201.5|15
1739278900000|2025-02-11 13:01:40|58273.5|58223.5|58272.5|58222.5|58278.5|58228.5|58271.5|58221.5|15
1739278910000|2025-02-11 13:01:50|58273.5|58223.5|58273.5|58223.5|58273.5|58223.5|58269.5|58219.5|6
1739278920000|2025-02-11 13:02:00|58272.5|58222.5|58269.5|58219.5|58278.5|58228.5|58269.5|58219.5|9
1739278930000|2025-02-11 13:02:10|58268.5|58218.5|58258.5|58208.5|58268.5|58218.5|58257.5|58207.5|7
1739278940000|2025-02-11 13:02:20|58259.5|58209.5|58264.5|58214.5|58264.5|58214.5|58258.5|58208.5|11
1739278950000|2025-02-11 13:02:30|58263.5|58213.5|58257.5|58207.5|58264.5|58214.5|58251.5|58201.5|8
1739278960000|2025-02-11 13:02:40|58263.5|58213.5|58264|58214|58268|58218|58263|58213|8
1739278970000|2025-02-11 13:02:50|58265|58215|58263|58213|58265|58215|58259|58209|7
1739278980000|2025-02-11 13:03:00|58264|58214|58268|58218|58269|58219|58263|58213|7
1739278990000|2025-02-11 13:03:10|58270|58220|58268|58218|58270|58220|58268|58218|3
1739279000000|2025-02-11 13:03:20|58267|58217|58243|58193|58268|58218|58243|58193|7
1739279010000|2025-02-11 13:03:30|58245|58195|58238.5|58188.5|58245|58195|58238|58188|4
1739279020000|2025-02-11 13:03:40|58239.5|58189.5|58233.5|58183.5|58241.5|58191.5|58233.5|58183.5|13
1739279030000|2025-02-11 13:03:50|58236.5|58186.5|58248|58198|58248|58198|58235.5|58185.5|9
1739279040000|2025-02-11 13:04:00|58249|58199|58252|58202|58253|58203|58249|58199|5
1739279050000|2025-02-11 13:04:10|58253|58203|58247|58197|58253|58203|58247|58197|6
1739279060000|2025-02-11 13:04:20|58246|58196|58252|58202|58252|58202|58238|58188|11
1739279070000|2025-02-11 13:04:30|58253|58203|58258|58208|58258|58208|58252|58202|12
1739279080000|2025-02-11 13:04:40|58254|58204|58251|58201|58263|58213|58249|58199|12
1739279090000|2025-02-11 13:04:50|58247|58197|58238|58188|58248|58198|58238|58188|8
1739279100000|2025-02-11 13:05:00|58242|58192|58248|58198|58248|58198|58242|58192|2
1739279110000|2025-02-11 13:05:10|58249|58199|58243|58193|58249|58199|58243|58193|6
1739279120000|2025-02-11 13:05:20|58247|58197|58248|58198|58248|58198|58243|58193|7
1739279130000|2025-02-11 13:05:30|58247|58197|58252|58202|58253|58203|58243|58193|15
1739279140000|2025-02-11 13:05:40|58253|58203|58258|58208|58260|58210|58252|58202|12
1739279150000|2025-02-11 13:05:50|58260|58210|58278|58228|58280|58230|58260|58210|9
1739279160000|2025-02-11 13:06:00|58273|58223|58268|58218|58273|58223|58267|58217|10
1739279170000|2025-02-11 13:06:10|58269|58219|58273|58223|58273|58223|58268|58218|4
1739279180000|2025-02-11 13:06:20|58275|58225|58273|58223|58275|58225|58273|58223|2
1739279190000|2025-02-11 13:06:30|58268|58218|58268|58218|58268|58218|58268|58218|1
1739279200000|2025-02-11 13:06:40|58264|58214|58268|58218|58269|58219|58263|58213|5
1739279210000|2025-02-11 13:06:50|58269|58219|58269|58219|58269|58219|58269|58219|1
1739279220000|2025-02-11 13:07:00|58268|58218|58275|58225|58275|58225|58268|58218|5
1739279230000|2025-02-11 13:07:10|58276|58226|58278|58228|58278|58228|58276|58226|3
1739279240000|2025-02-11 13:07:20|58273|58223|58273|58223|58273|58223|58273|58223|1
1739279260000|2025-02-11 13:07:40|58272|58222|58278|58228|58278|58228|58268|58218|4
1739279270000|2025-02-11 13:07:50|58283|58233|58293|58243|58294|58244|58283|58233|5
1739279280000|2025-02-11 13:08:00|58288|58238|58293|58243|58298|58248|58288|58238|8
1739279290000|2025-02-11 13:08:10|58295|58245|58303|58253|58303|58253|58293|58243|6
1739279300000|2025-02-11 13:08:20|58305|58255|58318|58268|58325|58275|58305|58255|9
1739279310000|2025-02-11 13:08:30|58313|58263|58313|58263|58313|58263|58308|58258|7
1739279320000|2025-02-11 13:08:40|58312|58262|58308|58258|58312|58262|58308|58258|2
1739279330000|2025-02-11 13:08:50|58304|58254|58313|58263|58313|58263|58304|58254|3
1739279340000|2025-02-11 13:09:00|58308|58258|58298|58248|58308|58258|58298|58248|4
1739279350000|2025-02-11 13:09:10|58303|58253|58298|58248|58303|58253|58293|58243|9
1739279370000|2025-02-11 13:09:30|58302|58252|58312|58262|58313|58263|58302|58252|5
1739279380000|2025-02-11 13:09:40|58313|58263|58323|58273|58323|58273|58313|58263|8
1739279390000|2025-02-11 13:09:50|58324|58274|58328|58278|58333|58283|58323|58273|10
1739279400000|2025-02-11 13:10:00|58332|58282|58328|58278|58333|58283|58323|58273|9
1739279410000|2025-02-11 13:10:10|58323|58273|58327|58277|58331|58281|58319|58269|12
1739279420000|2025-02-11 13:10:20|58326|58276|58323|58273|58333|58283|58320|58270|9
1739279430000|2025-02-11 13:10:30|58322|58272|58333|58283|58333|58283|58322|58272|7
1739279440000|2025-02-11 13:10:40|58334|58284|58338|58288|58338|58288|58332|58282|6
1739279450000|2025-02-11 13:10:50|58335|58285|58336|58286|58336|58286|58335|58285|2
1739279460000|2025-02-11 13:11:00|58337|58287|58338|58288|58358|58308|58337|58287|10
1739279470000|2025-02-11 13:11:10|58342|58292|58343|58293|58343|58293|58333|58283|7
1739279480000|2025-02-11 13:11:20|58338|58288|58343|58293|58343|58293|58337|58287|4
1739279490000|2025-02-11 13:11:30|58344|58294|58343|58293|58344|58294|58338|58288|8
1739279500000|2025-02-11 13:11:40|58350|58300|58363|58313|58363|58313|58348|58298|10
1739279510000|2025-02-11 13:11:50|58355|58305|58348|58298|58355|58305|58342|58292|9
1739279520000|2025-02-11 13:12:00|58353|58303|58348|58298|58356|58306|58342|58292|11
1739279530000|2025-02-11 13:12:10|58343|58293|58342|58292|58347|58297|58339|58289|10
1739279540000|2025-02-11 13:12:20|58340|58290|58337|58287|58342|58292|58328|58278|11
1739279550000|2025-02-11 13:12:30|58338|58288|58338|58288|58338|58288|58335|58285|6
1739279570000|2025-02-11 13:12:50|58333|58283|58343|58293|58343|58293|58333|58283|5
1739279580000|2025-02-11 13:13:00|58348|58298|58343|58293|58348|58298|58338|58288|9
1739279590000|2025-02-11 13:13:10|58345|58295|58337|58287|58345|58295|58336|58286|6
1739279600000|2025-02-11 13:13:20|58333|58283|58333|58283|58337|58287|58333|58283|8
1739279610000|2025-02-11 13:13:30|58337|58287|58338|58288|58338|58288|58337|58287|4
1739279620000|2025-02-11 13:13:40|58333|58283|58333|58283|58333|58283|58332|58282|5
1739279630000|2025-02-11 13:13:50|58334|58284|58333|58283|58334|58284|58333|58283|2
1739279640000|2025-02-11 13:14:00|58334|58284|58343|58293|58343|58293|58334|58284|5
1739279650000|2025-02-11 13:14:10|58347|58297|58348|58298|58348|58298|58344|58294|5
1739279660000|2025-02-11 13:14:20|58350|58300|58348|58298|58353|58303|58343|58293|6
1739279670000|2025-02-11 13:14:30|58347|58297|58353|58303|58353|58303|58346|58296|4
1739279680000|2025-02-11 13:14:40|58351|58301|58341|58291|58351|58301|58341|58291|4
1739279690000|2025-02-11 13:14:50|58337|58287|58363|58313|58363|58313|58337|58287|7
1739279700000|2025-02-11 13:15:00|58359|58309|58353|58303|58359|58309|58353|58303|11
1739279710000|2025-02-11 13:15:10|58357|58307|58363|58313|58363|58313|58353|58303|13
1739279720000|2025-02-11 13:15:20|58362|58312|58363|58313|58368|58318|58354|58304|10
1739279730000|2025-02-11 13:15:30|58366|58316|58368|58318|58373|58323|58364|58314|9
1739279740000|2025-02-11 13:15:40|58363|58313|58353|58303|58363|58313|58353|58303|7
1739279750000|2025-02-11 13:15:50|58358|58308|58362|58312|58363|58313|58358|58308|3
1739279760000|2025-02-11 13:16:00|58361|58311|58343|58293|58361|58311|58343|58293|12
1739279770000|2025-02-11 13:16:10|58338|58288|58333|58283|58338|58288|58333|58283|7
1739279780000|2025-02-11 13:16:20|58334|58284|58333|58283|58334|58284|58332|58282|4
1739279790000|2025-02-11 13:16:30|58329|58279|58326|58276|58331|58281|58323|58273|11
1739279800000|2025-02-11 13:16:40|58328|58278|58318|58268|58338|58288|58318|58268|14
1739279810000|2025-02-11 13:16:50|58314|58264|58316|58266|58323|58273|58314|58264|15
1739279820000|2025-02-11 13:17:00|58318|58268|58301|58251|58318|58268|58301|58251|9
1739279830000|2025-02-11 13:17:10|58302|58252|58308.5|58258.5|58313|58263|58302|58252|8
1739279840000|2025-02-11 13:17:20|58295.5|58245.5|58278.5|58228.5|58299.5|58249.5|58278.5|58228.5|8
1739279850000|2025-02-11 13:17:30|58273.5|58223.5|58276|58226|58278.5|58228.5|58269|58219|13
1739279860000|2025-02-11 13:17:40|58281|58231|58291|58241|58291|58241|58279|58229|12
1739279870000|2025-02-11 13:17:50|58289|58239|58298|58248|58303|58253|58289|58239|5
1739279880000|2025-02-11 13:18:00|58297|58247|58293.5|58243.5|58300|58250|58288|58238|10
1739279890000|2025-02-11 13:18:10|58290.5|58240.5|58290.5|58240.5|58293.5|58243.5|58283.5|58233.5|9
1739279900000|2025-02-11 13:18:20|58289.5|58239.5|58288.5|58238.5|58293.5|58243.5|58288.5|58238.5|9
1739279910000|2025-02-11 13:18:30|58295.5|58245.5|58299|58249|58301|58251|58293|58243|8
1739279920000|2025-02-11 13:18:40|58295|58245|58303|58253|58306|58256|58295|58245|9
1739279930000|2025-02-11 13:18:50|58302|58252|58298|58248|58303|58253|58298|58248|4
1739279940000|2025-02-11 13:19:00|58301|58251|58305|58255|58305|58255|58301|58251|3
1739279950000|2025-02-11 13:19:10|58307|58257|58308|58258|58308|58258|58303|58253|6
1739279960000|2025-02-11 13:19:20|58307|58257|58317|58267|58321|58271|58306|58256|10
1739279970000|2025-02-11 13:19:30|58318|58268|58318|58268|58321|58271|58313|58263|7
1739279980000|2025-02-11 13:19:40|58317|58267|58317|58267|58318|58268|58316|58266|4
1739279990000|2025-02-11 13:19:50|58313|58263|58303|58253|58314|58264|58303|58253|9
1739280000000|2025-02-11 13:20:00|58302|58252|58313|58263|58313|58263|58301|58251|7
1739280010000|2025-02-11 13:20:10|58307|58257|58308|58258|58308|58258|58307|58257|2
1739280020000|2025-02-11 13:20:20|58313|58263|58313|58263|58313|58263|58313|58263|1
1739280030000|2025-02-11 13:20:30|58308|58258|58308|58258|58308|58258|58307|58257|3
1739280040000|2025-02-11 13:20:40|58313|58263|58323|58273|58323|58273|58313|58263|3
1739280050000|2025-02-11 13:20:50|58327|58277|58323|58273|58335|58285|58323|58273|9
1739280060000|2025-02-11 13:21:00|58328|58278|58338|58288|58338|58288|58328|58278|7
1739280070000|2025-02-11 13:21:10|58337|58287|58311|58261|58338|58288|58311|58261|9
1739280080000|2025-02-11 13:21:20|58313|58263|58323|58273|58323|58273|58313|58263|6
1739280090000|2025-02-11 13:21:30|58319|58269|58318|58268|58319|58269|58318|58268|2
1739280100000|2025-02-11 13:21:40|58314|58264|58314.5|58264.5|58315.5|58265.5|58313.5|58263.5|4
1739280110000|2025-02-11 13:21:50|58313.5|58263.5|58302.5|58252.5|58313.5|58263.5|58302.5|58252.5|11
1739280120000|2025-02-11 13:22:00|58298.5|58248.5|58298.5|58248.5|58298.5|58248.5|58295.5|58245.5|4
1739280130000|2025-02-11 13:22:10|58300.5|58250.5|58307.5|58257.5|58308.5|58258.5|58300.5|58250.5|8
1739280140000|2025-02-11 13:22:20|58306.5|58256.5|58303.5|58253.5|58306.5|58256.5|58303.5|58253.5|3
1739280150000|2025-02-11 13:22:30|58298.5|58248.5|58298.5|58248.5|58298.5|58248.5|58297.5|58247.5|3
1739280160000|2025-02-11 13:22:40|58303.5|58253.5|58308.5|58258.5|58313.5|58263.5|58303.5|58253.5|5
1739280170000|2025-02-11 13:22:50|58303|58253|58293.5|58243.5|58308.5|58258.5|58293.5|58243.5|8
1739280180000|2025-02-11 13:23:00|58294.5|58244.5|58273.5|58223.5|58294.5|58244.5|58273.5|58223.5|11
1739280190000|2025-02-11 13:23:10|58283.5|58233.5|58283.5|58233.5|58285.5|58235.5|58282.5|58232.5|10
1739280200000|2025-02-11 13:23:20|58282.5|58232.5|58268.5|58218.5|58283.5|58233.5|58261.5|58211.5|9
1739280210000|2025-02-11 13:23:30|58267.5|58217.5|58278.5|58228.5|58278.5|58228.5|58267.5|58217.5|6
1739280220000|2025-02-11 13:23:40|58283.5|58233.5|58283.5|58233.5|58283.5|58233.5|58282.5|58232.5|5
1739280240000|2025-02-11 13:24:00|58288.5|58238.5|58273.5|58223.5|58288.5|58238.5|58273.5|58223.5|5
1739280250000|2025-02-11 13:24:10|58272.5|58222.5|58272.5|58222.5|58272.5|58222.5|58265.5|58215.5|8
1739280260000|2025-02-11 13:24:20|58271.5|58221.5|58267.5|58217.5|58272.5|58222.5|58265.5|58215.5|9
1739280270000|2025-02-11 13:24:30|58266.5|58216.5|58273.5|58223.5|58277.5|58227.5|58266.5|58216.5|6
1739280280000|2025-02-11 13:24:40|58272.5|58222.5|58268.5|58218.5|58272.5|58222.5|58268.5|58218.5|4
1739280290000|2025-02-11 13:24:50|58263.5|58213.5|58246.5|58196.5|58263.5|58213.5|58246.5|58196.5|12
1739280300000|2025-02-11 13:25:00|58243.5|58193.5|58243|58193|58245.5|58195.5|58228|58178|15
1739280310000|2025-02-11 13:25:10|58238|58188|58247|58197|58247|58197|58238|58188|10
1739280320000|2025-02-11 13:25:20|58243|58193|58243.5|58193.5|58243.5|58193.5|58243|58193|2
1739280330000|2025-02-11 13:25:30|58242.5|58192.5|58238|58188|58243.5|58193.5|58238|58188|7
1739280340000|2025-02-11 13:25:40|58243|58193|58243|58193|58243|58193|58243|58193|1
1739280350000|2025-02-11 13:25:50|58240|58190|58248|58198|58248|58198|58238|58188|6
1739280360000|2025-02-11 13:26:00|58249|58199|58253|58203|58255|58205|58249|58199|6
1739280370000|2025-02-11 13:26:10|58258|58208|58258|58208|58258|58208|58254|58204|4
1739280380000|2025-02-11 13:26:20|58257|58207|58253|58203|58258|58208|58250|58200|10
1739280390000|2025-02-11 13:26:30|58252|58202|58252|58202|58257|58207|58250|58200|8
1739280400000|2025-02-11 13:26:40|58253|58203|58243|58193|58253|58203|58243|58193|10
1739280410000|2025-02-11 13:26:50|58245|58195|58244|58194|58248|58198|58240|58190|8
1739280420000|2025-02-11 13:27:00|58245|58195|58238|58188|58245|58195|58238|58188|11
1739280430000|2025-02-11 13:27:10|58243|58193|58248|58198|58248|58198|58243|58193|3
1739280450000|2025-02-11 13:27:30|58253|58203|58248|58198|58253|58203|58248|58198|3
1739280460000|2025-02-11 13:27:40|58246|58196|58243|58193|58246|58196|58243|58193|9
1739280470000|2025-02-11 13:27:50|58244|58194|58238|58188|58244|58194|58238|58188|5
1739280480000|2025-02-11 13:28:00|58240|58190|58240|58190|58240|58190|58239|58189|3
1739280490000|2025-02-11 13:28:10|58242|58192|58240|58190|58243|58193|58239|58189|8
1739280500000|2025-02-11 13:28:20|58233|58183|58233|58183|58233|58183|58226|58176|9
1739280510000|2025-02-11 13:28:30|58232|58182|58224|58174|58233|58183|58223|58173|12
1739280520000|2025-02-11 13:28:40|58219|58169|58193.5|58143.5|58219|58169|58189|58139|22
1739280530000|2025-02-11 13:28:50|58188.5|58138.5|58208.5|58158.5|58208.5|58158.5|58188.5|58138.5|11
1739280540000|2025-02-11 13:29:00|58205.5|58155.5|58209.5|58159.5|58209.5|58159.5|58205.5|58155.5|6
1739280550000|2025-02-11 13:29:10|58213.5|58163.5|58214.5|58164.5|58218.5|58168.5|58213.5|58163.5|7
1739280560000|2025-02-11 13:29:20|58213.5|58163.5|58220|58170|58223|58173|58213|58163|8
1739280570000|2025-02-11 13:29:30|58218|58168|58223|58173|58233|58183|58218|58168|12
1739280580000|2025-02-11 13:29:40|58224|58174|58223|58173|58224|58174|58218|58168|6
1739280590000|2025-02-11 13:29:50|58219|58169|58223|58173|58223|58173|58219|58169|2
1739280600000|2025-02-11 13:30:00|58221|58171|58223|58173|58223|58173|58213|58163|7
1739280610000|2025-02-11 13:30:10|58225|58175|58223|58173|58228|58178|58223|58173|13
1739280620000|2025-02-11 13:30:20|58224|58174|58218|58168|58224|58174|58218|58168|4
1739280630000|2025-02-11 13:30:30|58217|58167|58213|58163|58217|58167|58213|58163|2
1739280640000|2025-02-11 13:30:40|58218|58168|58214|58164|58220|58170|58214|58164|10
1739280650000|2025-02-11 13:30:50|58218|58168|58221|58171|58221|58171|58218|58168|9
1739280660000|2025-02-11 13:31:00|58227|58177|58233|58183|58238|58188|58225|58175|13
1739280670000|2025-02-11 13:31:10|58228|58178|58213|58163|58228|58178|58213|58163|7
1739280680000|2025-02-11 13:31:20|58215|58165|58204|58154|58219|58169|58204|58154|9
1739280690000|2025-02-11 13:31:30|58209|58159|58198|58148|58209|58159|58195|58145|14
1739280700000|2025-02-11 13:31:40|58195|58145|58199|58149|58202|58152|58194|58144|10
1739280710000|2025-02-11 13:31:50|58200|58150|58193|58143|58206|58156|58193|58143|10
1739280720000|2025-02-11 13:32:00|58191|58141|58190|58140|58191|58141|58188|58138|4
1739280730000|2025-02-11 13:32:10|58193|58143|58203|58153|58203|58153|58193|58143|13
1739280740000|2025-02-11 13:32:20|58208|58158|58219|58169|58224|58174|58208|58158|11
1739280750000|2025-02-11 13:32:30|58223|58173|58243|58193|58243|58193|58223|58173|6
1739280760000|2025-02-11 13:32:40|58238|58188|58229|58179|58240|58190|58228|58178|10
1739280770000|2025-02-11 13:32:50|58228|58178|58224|58174|58231|58181|58221|58171|8
1739280780000|2025-02-11 13:33:00|58223|58173|58223|58173|58224|58174|58223|58173|5
1739280790000|2025-02-11 13:33:10|58228|58178|58232|58182|58232|58182|58228|58178|2
1739280800000|2025-02-11 13:33:20|58228|58178|58225|58175|58233|58183|58223|58173|11
1739280810000|2025-02-11 13:33:30|58228|58178|58225|58175|58228|58178|58223|58173|8
1739280820000|2025-02-11 13:33:40|58224|58174|58228|58178|58231|58181|58224|58174|9
1739280830000|2025-02-11 13:33:50|58229|58179|58228|58178|58230|58180|58228|58178|5
1739280840000|2025-02-11 13:34:00|58237|58187|58228|58178|58243|58193|58228|58178|10
1739280850000|2025-02-11 13:34:10|58229|58179|58229|58179|58233|58183|58228|58178|11
1739280860000|2025-02-11 13:34:20|58230|58180|58228|58178|58230|58180|58228|58178|6
1739280870000|2025-02-11 13:34:30|58229|58179|58233|58183|58233|58183|58229|58179|2
1739280880000|2025-02-11 13:34:40|58234|58184|58233|58183|58241|58191|58233|58183|6
1739280890000|2025-02-11 13:34:50|58235|58185|58239|58189|58240|58190|58235|58185|4
1739280900000|2025-02-11 13:35:00|58234|58184|58230|58180|58235|58185|58229|58179|11
1739280910000|2025-02-11 13:35:10|58229|58179|58240|58190|58243|58193|58228|58178|12
1739280920000|2025-02-11 13:35:20|58241|58191|58233|58183|58241|58191|58230|58180|8
1739280930000|2025-02-11 13:35:30|58234|58184|58235|58185|58235|58185|58233|58183|4
1739280940000|2025-02-11 13:35:40|58233|58183|58243|58193|58243|58193|58233|58183|6
1739280950000|2025-02-11 13:35:50|58247|58197|58243|58193|58248|58198|58243|58193|7
1739280960000|2025-02-11 13:36:00|58244|58194|58248|58198|58248|58198|58243|58193|7
1739280970000|2025-02-11 13:36:10|58251|58201|58262|58212|58266|58216|58251|58201|15
1739280980000|2025-02-11 13:36:20|58259|58209|58263|58213|58263|58213|58253|58203|9
1739280990000|2025-02-11 13:36:30|58266|58216|58277|58227|58279|58229|58266|58216|10
1739281000000|2025-02-11 13:36:40|58272|58222|58268|58218|58273|58223|58268|58218|8
1739281010000|2025-02-11 13:36:50|58264|58214|58273|58223|58273|58223|58264|58214|4
1739281020000|2025-02-11 13:37:00|58274|58224|58274|58224|58278|58228|58274|58224|9
1739281030000|2025-02-11 13:37:10|58275|58225|58273|58223|58275|58225|58273|58223|5
1739281040000|2025-02-11 13:37:20|58272|58222|58268|58218|58273|58223|58267|58217|5
1739281050000|2025-02-11 13:37:30|58266|58216|58258|58208|58267|58217|58258|58208|7
1739281060000|2025-02-11 13:37:40|58254|58204|58253|58203|58254|58204|58253|58203|2
1739281090000|2025-02-11 13:38:10|58252|58202|58268|58218|58268|58218|58252|58202|4
1739281100000|2025-02-11 13:38:20|58264|58214|58263|58213|58264|58214|58263|58213|2
1739281110000|2025-02-11 13:38:30|58267|58217|58268|58218|58268|58218|58267|58217|4
1739281140000|2025-02-11 13:39:00|58273|58223|58268|58218|58273|58223|58263|58213|7
1739281150000|2025-02-11 13:39:10|58266|58216|58268|58218|58268|58218|58266|58216|2
1739281160000|2025-02-11 13:39:20|58269|58219|58268|58218|58273|58223|58268|58218|5
1739281170000|2025-02-11 13:39:30|58265|58215|58267|58217|58268|58218|58265|58215|5
1739281180000|2025-02-11 13:39:40|58268|58218|58267|58217|58268|58218|58265|58215|6
1739281190000|2025-02-11 13:39:50|58266|58216|58263|58213|58268|58218|58262|58212|7
1739281200000|2025-02-11 13:40:00|58264|58214|58268|58218|58268|58218|58264|58214|2
1739281210000|2025-02-11 13:40:10|58273|58223|58278|58228|58279|58229|58273|58223|4
1739281220000|2025-02-11 13:40:20|58273|58223|58278|58228|58279|58229|58273|58223|10
1739281230000|2025-02-11 13:40:30|58279|58229|58278|58228|58279|58229|58278|58228|2
1739281240000|2025-02-11 13:40:40|58273|58223|58273|58223|58273|58223|58272|58222|3
1739281250000|2025-02-11 13:40:50|58272|58222|58271|58221|58273|58223|58268|58218|11
1739281260000|2025-02-11 13:41:00|58273|58223|58273|58223|58273|58223|58272|58222|3
1739281270000|2025-02-11 13:41:10|58272|58222|58268|58218|58272|58222|58268|58218|2
1739281280000|2025-02-11 13:41:20|58271|58221|58278|58228|58278|58228|58271|58221|5
1739281290000|2025-02-11 13:41:30|58283|58233|58278|58228|58283|58233|58278|58228|3
1739281320000|2025-02-11 13:42:00|58277|58227|58278|58228|58278|58228|58275|58225|6
1739281330000|2025-02-11 13:42:10|58279|58229|58273|58223|58288|58238|58273|58223|7
1739281340000|2025-02-11 13:42:20|58276|58226|58283|58233|58284|58234|58276|58226|4
1739281360000|2025-02-11 13:42:40|58286|58236|58278|58228|58286|58236|58278|58228|7
1739281380000|2025-02-11 13:43:00|58276|58226|58277|58227|58277|58227|58276|58226|2
1739281390000|2025-02-11 13:43:10|58276|58226|58278|58228|58278|58228|58276|58226|5
1739281400000|2025-02-11 13:43:20|58277|58227|58278|58228|58278|58228|58277|58227|2
1739281410000|2025-02-11 13:43:30|58281|58231|58278|58228|58283|58233|58278|58228|4
1739281420000|2025-02-11 13:43:40|58273|58223|58268|58218|58276|58226|58268|58218|7
1739281440000|2025-02-11 13:44:00|58267|58217|58262|58212|58267|58217|58260|58210|6
1739281450000|2025-02-11 13:44:10|58261|58211|58257|58207|58261|58211|58256|58206|11
1739281460000|2025-02-11 13:44:20|58258|58208|58273|58223|58273|58223|58257|58207|9
1739281480000|2025-02-11 13:44:40|58275|58225|58273|58223|58277|58227|58273|58223|6
1739281490000|2025-02-11 13:44:50|58272|58222|58272|58222|58272|58222|58272|58222|1
1739281500000|2025-02-11 13:45:00|58273|58223|58238|58188|58273|58223|58238|58188|11
1739281510000|2025-02-11 13:45:10|58236|58186|58230.5|58180.5|58244.5|58194.5|58230.5|58180.5|17
1739281520000|2025-02-11 13:45:20|58231.5|58181.5|58231.5|58181.5|58233.5|58183.5|58228.5|58178.5|7
1739281530000|2025-02-11 13:45:30|58232.5|58182.5|58231|58181|58233.5|58183.5|58231|58181|10
1739281540000|2025-02-11 13:45:40|58232|58182|58233|58183|58237|58187|58231|58181|7
1739281550000|2025-02-11 13:45:50|58237|58187|58233|58183|58242|58192|58233|58183|10
1739281560000|2025-02-11 13:46:00|58230|58180|58238|58188|58238|58188|58229|58179|8
1739281570000|2025-02-11 13:46:10|58239|58189|58241|58191|58243|58193|58238|58188|11
1739281580000|2025-02-11 13:46:20|58238|58188|58231|58181|58240|58190|58228|58178|13
1739281590000|2025-02-11 13:46:30|58228|58178|58228|58178|58228|58178|58228|58178|1
1739281600000|2025-02-11 13:46:40|58227|58177|58228|58178|58228|58178|58227|58177|2
1739281610000|2025-02-11 13:46:50|58223|58173|58223|58173|58223|58173|58216|58166|7
1739281620000|2025-02-11 13:47:00|58225|58175|58233|58183|58233|58183|58225|58175|4
1739281630000|2025-02-11 13:47:10|58232|58182|58233|58183|58233|58183|58232|58182|4
1739281640000|2025-02-11 13:47:20|58234|58184|58244|58194|58248|58198|58234|58184|6
1739281650000|2025-02-11 13:47:30|58243|58193|58248|58198|58248|58198|58243|58193|2
1739281660000|2025-02-11 13:47:40|58247|58197|58243|58193|58248|58198|58243|58193|10
1739281670000|2025-02-11 13:47:50|58248|58198|58258|58208|58258|58208|58248|58198|3
1739281680000|2025-02-11 13:48:00|58253|58203|58253|58203|58258|58208|58249|58199|5
1739281690000|2025-02-11 13:48:10|58258|58208|58248|58198|58258|58208|58248|58198|4
1739281700000|2025-02-11 13:48:20|58247|58197|58248|58198|58248|58198|58238|58188|8
1739281740000|2025-02-11 13:49:00|58252|58202|58253|58203|58253|58203|58249|58199|4
1739281750000|2025-02-11 13:49:10|58258|58208|58273|58223|58278|58228|58258|58208|6
1739281760000|2025-02-11 13:49:20|58272|58222|58263|58213|58272|58222|58263|58213|3
1739281770000|2025-02-11 13:49:30|58264|58214|58273|58223|58273|58223|58264|58214|4
1739281780000|2025-02-11 13:49:40|58271|58221|58268|58218|58273|58223|58268|58218|5
1739281790000|2025-02-11 13:49:50|58267|58217|58278|58228|58279|58229|58267|58217|5
1739281800000|2025-02-11 13:50:00|58279|58229|58279|58229|58285|58235|58278|58228|4
1739281810000|2025-02-11 13:50:10|58278|58228|58283|58233|58283|58233|58273|58223|7
1739281830000|2025-02-11 13:50:30|58285|58235|58297|58247|58302|58252|58285|58235|10
1739281840000|2025-02-11 13:50:40|58293|58243|58293|58243|58294|58244|58293|58243|5
1739281850000|2025-02-11 13:50:50|58294|58244|58303|58253|58303|58253|58294|58244|3
1739281860000|2025-02-11 13:51:00|58308|58258|58297|58247|58308|58258|58295|58245|6
1739281870000|2025-02-11 13:51:10|58298|58248|58298|58248|58298|58248|58297|58247|5
1739281880000|2025-02-11 13:51:20|58297|58247|58303|58253|58303|58253|58293|58243|9
1739281900000|2025-02-11 13:51:40|58298|58248|58303|58253|58303|58253|58298|58248|2
1739281910000|2025-02-11 13:51:50|58307|58257|58301|58251|58307|58257|58298|58248|6
1739281920000|2025-02-11 13:52:00|58298|58248|58298|58248|58298|58248|58293|58243|5
1739281930000|2025-02-11 13:52:10|58301|58251|58303|58253|58303|58253|58298|58248|6
1739281940000|2025-02-11 13:52:20|58300|58250|58303|58253|58303|58253|58299|58249|6
1739281950000|2025-02-11 13:52:30|58302|58252|58298|58248|58303|58253|58298|58248|8
1739281960000|2025-02-11 13:52:40|58297|58247|58298|58248|58300|58250|58297|58247|4
1739281970000|2025-02-11 13:52:50|58297|58247|58294|58244|58298|58248|58293|58243|7
1739281980000|2025-02-11 13:53:00|58298|58248|58282|58232|58298|58248|58281|58231|9
1739281990000|2025-02-11 13:53:10|58278|58228|58277|58227|58278|58228|58277|58227|2
1739282000000|2025-02-11 13:53:20|58276|58226|58283|58233|58287|58237|58276|58226|8
1739282010000|2025-02-11 13:53:30|58278|58228|58270|58220|58278|58228|58270|58220|6
1739282020000|2025-02-11 13:53:40|58268|58218|58268|58218|58272|58222|58253|58203|15
1739282030000|2025-02-11 13:53:50|58263|58213|58253|58203|58263|58213|58253|58203|6
1739282040000|2025-02-11 13:54:00|58248|58198|58244|58194|58252|58202|58244|58194|6
1739282050000|2025-02-11 13:54:10|58243|58193|58234|58184|58243|58193|58231|58181|9
1739282060000|2025-02-11 13:54:20|58233|58183|58233|58183|58234|58184|58233|58183|5
1739282080000|2025-02-11 13:54:40|58228|58178|58229|58179|58230|58180|58228|58178|7
1739282090000|2025-02-11 13:54:50|58233|58183|58223|58173|58233|58183|58223|58173|6
1739282100000|2025-02-11 13:55:00|58219|58169|58218|58168|58219|58169|58213|58163|4
1739282110000|2025-02-11 13:55:10|58219|58169|58218|58168|58223|58173|58218|58168|4
1739282120000|2025-02-11 13:55:20|58213|58163|58214|58164|58219|58169|58208|58158|12
1739282130000|2025-02-11 13:55:30|58213|58163|58213|58163|58215|58165|58208|58158|9
1739282140000|2025-02-11 13:55:40|58218|58168|58219|58169|58223|58173|58218|58168|8
1739282150000|2025-02-11 13:55:50|58218|58168|58220|58170|58220|58170|58213|58163|8
1739282160000|2025-02-11 13:56:00|58219|58169|58220|58170|58223|58173|58219|58169|7
1739282170000|2025-02-11 13:56:10|58219|58169|58219|58169|58223|58173|58218|58168|8
1739282180000|2025-02-11 13:56:20|58220|58170|58224|58174|58226|58176|58218|58168|9
1739282190000|2025-02-11 13:56:30|58223|58173|58218|58168|58223|58173|58218|58168|2
1739282200000|2025-02-11 13:56:40|58217|58167|58206|58156|58217|58167|58203|58153|9
1739282210000|2025-02-11 13:56:50|58204|58154|58198|58148|58207|58157|58198|58148|16
1739282220000|2025-02-11 13:57:00|58197|58147|58183|58133|58198|58148|58183|58133|11
1739282230000|2025-02-11 13:57:10|58182|58132|58183|58133|58183|58133|58173|58123|9
1739282240000|2025-02-11 13:57:20|58182|58132|58189|58139|58191|58141|58182|58132|9
1739282250000|2025-02-11 13:57:30|58188|58138|58190|58140|58195.5|58145.5|58183|58133|13
1739282260000|2025-02-11 13:57:40|58188.5|58138.5|58186.5|58136.5|58191.5|58141.5|58183.5|58133.5|10
1739282270000|2025-02-11 13:57:50|58185.5|58135.5|58194.5|58144.5|58197.5|58147.5|58185.5|58135.5|14
1739282280000|2025-02-11 13:58:00|58193.5|58143.5|58189|58139|58198.5|58148.5|58188|58138|12
1739282290000|2025-02-11 13:58:10|58188|58138|58194.5|58144.5|58198.5|58148.5|58188|58138|11
1739282300000|2025-02-11 13:58:20|58198.5|58148.5|58193.5|58143.5|58200.5|58150.5|58193.5|58143.5|8
1739282310000|2025-02-11 13:58:30|58195.5|58145.5|58198.5|58148.5|58198.5|58148.5|58193.5|58143.5|3
1739282320000|2025-02-11 13:58:40|58202.5|58152.5|58198.5|58148.5|58202.5|58152.5|58198.5|58148.5|2
1739282330000|2025-02-11 13:58:50|58199.5|58149.5|58198.5|58148.5|58199.5|58149.5|58198.5|58148.5|4
1739282340000|2025-02-11 13:59:00|58194.5|58144.5|58189.5|58139.5|58194.5|58144.5|58189.5|58139.5|6
1739282350000|2025-02-11 13:59:10|58188.5|58138.5|58198.5|58148.5|58201.5|58151.5|58188.5|58138.5|9
1739282360000|2025-02-11 13:59:20|58193.5|58143.5|58193.5|58143.5|58198.5|58148.5|58193.5|58143.5|4
1739282370000|2025-02-11 13:59:30|58196.5|58146.5|58198.5|58148.5|58198.5|58148.5|58193.5|58143.5|8
1739282380000|2025-02-11 13:59:40|58197.5|58147.5|58198.5|58148.5|58198.5|58148.5|58193.5|58143.5|5
1739282390000|2025-02-11 13:59:50|58199.5|58149.5|58194.5|58144.5|58201.5|58151.5|58194.5|58144.5|9
1739282400000|2025-02-11 14:00:00|58193.5|58143.5|58193.5|58143.5|58193.5|58143.5|58193.5|58143.5|1
1739282420000|2025-02-11 14:00:20|58198.5|58148.5|58198.5|58148.5|58200.5|58150.5|58195.5|58145.5|10
1739282430000|2025-02-11 14:00:30|58196.5|58146.5|58188.5|58138.5|58196.5|58146.5|58188.5|58138.5|4
1739282440000|2025-02-11 14:00:40|58186.5|58136.5|58193.5|58143.5|58193.5|58143.5|58186.5|58136.5|2
1739282450000|2025-02-11 14:00:50|58194.5|58144.5|58188.5|58138.5|58194.5|58144.5|58188.5|58138.5|8
1739282460000|2025-02-11 14:01:00|58189.5|58139.5|58192.5|58142.5|58192.5|58142.5|58184.5|58134.5|12
1739282470000|2025-02-11 14:01:10|58188.5|58138.5|58188.5|58138.5|58193.5|58143.5|58187.5|58137.5|6
1739282480000|2025-02-11 14:01:20|58189.5|58139.5|58177.5|58127.5|58189.5|58139.5|58177.5|58127.5|10
1739282490000|2025-02-11 14:01:30|58178.5|58128.5|58182.5|58132.5|58183.5|58133.5|58178.5|58128.5|8
1739282500000|2025-02-11 14:01:40|58180.5|58130.5|58178.5|58128.5|58181.5|58131.5|58178.5|58128.5|4
1739282510000|2025-02-11 14:01:50|58182.5|58132.5|58176|58126|58183.5|58133.5|58175.5|58125.5|10
1739282520000|2025-02-11 14:02:00|58177|58127|58178|58128|58178|58128|58176|58126|10
1739282530000|2025-02-11 14:02:10|58180|58130|58180.5|58130.5|58183.5|58133.5|58170.5|58120.5|10
1739282540000|2025-02-11 14:02:20|58178.5|58128.5|58178.5|58128.5|58183.5|58133.5|58178.5|58128.5|7
1739282550000|2025-02-11 14:02:30|58181.5|58131.5|58181.5|58131.5|58182.5|58132.5|58178.5|58128.5|4
1739282560000|2025-02-11 14:02:40|58178.5|58128.5|58188.5|58138.5|58188.5|58138.5|58177.5|58127.5|12
1739282570000|2025-02-11 14:02:50|58187.5|58137.5|58188.5|58138.5|58188.5|58138.5|58183.5|58133.5|12
1739282580000|2025-02-11 14:03:00|58183.5|58133.5|58183.5|58133.5|58183.5|58133.5|58180.5|58130.5|3
1739282620000|2025-02-11 14:03:40|58184.5|58134.5|58163.5|58113.5|58184.5|58134.5|58163.5|58113.5|9
1739282630000|2025-02-11 14:03:50|58160.5|58110.5|58158.5|58108.5|58163.5|58113.5|58151.5|58101.5|11
1739282640000|2025-02-11 14:04:00|58163.5|58113.5|58155.5|58105.5|58166|58116|58148|58098|18
1739282650000|2025-02-11 14:04:10|58158.5|58108.5|58158.5|58108.5|58163.5|58113.5|58156.5|58106.5|7
1739282660000|2025-02-11 14:04:20|58159.5|58109.5|58163.5|58113.5|58163.5|58113.5|58159.5|58109.5|2
1739282690000|2025-02-11 14:04:50|58164.5|58114.5|58167.5|58117.5|58173.5|58123.5|58164.5|58114.5|8
1739282700000|2025-02-11 14:05:00|58168.5|58118.5|58157.5|58107.5|58168.5|58118.5|58150.5|58100.5|10
1739282710000|2025-02-11 14:05:10|58156.5|58106.5|58138.5|58088.5|58156.5|58106.5|58138.5|58088.5|15
1739282720000|2025-02-11 14:05:20|58140.5|58090.5|58135.5|58085.5|58147.5|58097.5|58135.5|58085.5|8
1739282730000|2025-02-11 14:05:30|58131.5|58081.5|58120.5|58070.5|58131.5|58081.5|58117.5|58067.5|14
1739282740000|2025-02-11 14:05:40|58122.5|58072.5|58117.5|58067.5|58126.5|58076.5|58115.5|58065.5|13
1739282750000|2025-02-11 14:05:50|58114.5|58064.5|58107.5|58057.5|58116.5|58066.5|58107.5|58057.5|11
1739282760000|2025-02-11 14:06:00|58100.5|58050.5|58097.5|58047.5|58107.5|58057.5|58097.5|58047.5|13
1739282770000|2025-02-11 14:06:10|58098.5|58048.5|58093.5|58043.5|58099.5|58049.5|58092.5|58042.5|8
1739282780000|2025-02-11 14:06:20|58100.5|58050.5|58077.5|58027.5|58100.5|58050.5|58077.5|58027.5|8
1739282790000|2025-02-11 14:06:30|58075.5|58025.5|58077.5|58027.5|58082.5|58032.5|58075.5|58025.5|6
1739282800000|2025-02-11 14:06:40|58075.5|58025.5|58062.5|58012.5|58075.5|58025.5|58062.5|58012.5|4
1739282810000|2025-02-11 14:06:50|58057.5|58007.5|58062.5|58012.5|58067.5|58017.5|58053.5|58003.5|16
1739282820000|2025-02-11 14:07:00|58067.5|58017.5|58067.5|58017.5|58072.5|58022.5|58061.5|58011.5|8
1739282840000|2025-02-11 14:07:20|58069.5|58019.5|58058|58008|58069.5|58019.5|58052.5|58002.5|13
1739282850000|2025-02-11 14:07:30|58059|58009|58052.5|58002.5|58060.5|58010.5|58051.5|58001.5|8
1739282860000|2025-02-11 14:07:40|58047.5|57997.5|58053.5|58003.5|58057.5|58007.5|58047.5|57997.5|9
1739282870000|2025-02-11 14:07:50|58052.5|58002.5|58042.5|57992.5|58052.5|58002.5|58042.5|57992.5|14
1739282880000|2025-02-11 14:08:00|58045.5|57995.5|58047.5|57997.5|58057.5|58007.5|58044.5|57994.5|12
1739282890000|2025-02-11 14:08:10|58048.5|57998.5|58054|58004|58058|58008|58047.5|57997.5|8
1739282900000|2025-02-11 14:08:20|58053|58003|58042|57992|58055|58005|58038|57988|10
1739282910000|2025-02-11 14:08:30|58047|57997|58048|57998|58050|58000|58037|57987|9
1739282920000|2025-02-11 14:08:40|58049|57999|58048|57998|58050|58000|58043|57993|11
1739282930000|2025-02-11 14:08:50|58046|57996|58048|57998|58053|58003|58043|57993|9
1739282940000|2025-02-11 14:09:00|58046|57996|58042.5|57992.5|58050.5|58000.5|58039|57989|15
1739282950000|2025-02-11 14:09:10|58039.5|57989.5|58037.5|57987.5|58044.5|57994.5|58037.5|57987.5|10
1739282960000|2025-02-11 14:09:20|58034.5|57984.5|58027.5|57977.5|58034.5|57984.5|58027.5|57977.5|5
1739282970000|2025-02-11 14:09:30|58037.5|57987.5|58022.5|57972.5|58037.5|57987.5|58022.5|57972.5|9
1739282980000|2025-02-11 14:09:40|58027.5|57977.5|58034.5|57984.5|58037.5|57987.5|58027.5|57977.5|6
1739282990000|2025-02-11 14:09:50|58035.5|57985.5|58027.5|57977.5|58035.5|57985.5|58027.5|57977.5|12
1739283000000|2025-02-11 14:10:00|58032.5|57982.5|58033.5|57983.5|58042.5|57992.5|58032.5|57982.5|11
1739283010000|2025-02-11 14:10:10|58032.5|57982.5|58031.5|57981.5|58037.5|57987.5|58027.5|57977.5|10
1739283020000|2025-02-11 14:10:20|58027.5|57977.5|58033.5|57983.5|58033.5|57983.5|58027.5|57977.5|16
1739283030000|2025-02-11 14:10:30|58034.5|57984.5|58037.5|57987.5|58042.5|57992.5|58034.5|57984.5|10
1739283040000|2025-02-11 14:10:40|58035.5|57985.5|58032.5|57982.5|58035.5|57985.5|58028.5|57978.5|9
1739283050000|2025-02-11 14:10:50|58029.5|57979.5|58036.5|57986.5|58036.5|57986.5|58027.5|57977.5|8
1739283060000|2025-02-11 14:11:00|58037.5|57987.5|58035.5|57985.5|58037.5|57987.5|58029.5|57979.5|7
1739283070000|2025-02-11 14:11:10|58033.5|57983.5|58029.5|57979.5|58039.5|57989.5|58029.5|57979.5|13
1739283080000|2025-02-11 14:11:20|58030.5|57980.5|58013|57963|58033.5|57983.5|58011|57961|16
1739283090000|2025-02-11 14:11:30|58017.5|57967.5|58012.5|57962.5|58017.5|57967.5|58011.5|57961.5|7
1739283100000|2025-02-11 14:11:40|58013.5|57963.5|58013|57963|58013.5|57963.5|58008.5|57958.5|5
1739283110000|2025-02-11 14:11:50|58009|57959|58013|57963|58013|57963|58008|57958|3
1739283120000|2025-02-11 14:12:00|58015|57965|58028|57978|58028|57978|58013|57963|8
1739283130000|2025-02-11 14:12:10|58033|57983|58038|57988|58038|57988|58033|57983|4
1739283140000|2025-02-11 14:12:20|58039|57989|58058|58008|58063|58013|58039|57989|8
1739283150000|2025-02-11 14:12:30|58053|58003|58063|58013|58063|58013|58049|57999|9
1739283160000|2025-02-11 14:12:40|58062|58012|58063|58013|58063|58013|58062|58012|2
1739283170000|2025-02-11 14:12:50|58061|58011|58063|58013|58063|58013|58058|58008|11
1739283180000|2025-02-11 14:13:00|58068|58018|58068|58018|58069|58019|58068|58018|3
1739283190000|2025-02-11 14:13:10|58074|58024|58073|58023|58074|58024|58073|58023|2
1739283200000|2025-02-11 14:13:20|58070|58020|58071|58021|58073|58023|58067|58017|7
1739283210000|2025-02-11 14:13:30|58070|58020|58073|58023|58076|58026|58068|58018|11
1739283220000|2025-02-11 14:13:40|58076|58026|58079|58029|58083|58033|58073|58023|9
1739283230000|2025-02-11 14:13:50|58078|58028|58088|58038|58088|58038|58078|58028|4
1739283240000|2025-02-11 14:14:00|58093|58043|58089|58039|58093|58043|58085|58035|11
1739283250000|2025-02-11 14:14:10|58088|58038|58088|58038|58088|58038|58083|58033|6
1739283260000|2025-02-11 14:14:20|58085|58035|58083|58033|58085|58035|58083|58033|2
1739283270000|2025-02-11 14:14:30|58084|58034|58078|58028|58084|58034|58077|58027|8
1739283280000|2025-02-11 14:14:40|58073|58023|58078|58028|58081|58031|58073|58023|6
1739283290000|2025-02-11 14:14:50|58073|58023|58067|58017|58073|58023|58067|58017|8
1739283300000|2025-02-11 14:15:00|58068|58018|58064|58014|58068|58018|58063|58013|8
1739283310000|2025-02-11 14:15:10|58063|58013|58088|58038|58088|58038|58063|58013|8
1739283320000|2025-02-11 14:15:20|58093|58043|58092|58042|58093|58043|58088|58038|9
1739283330000|2025-02-11 14:15:30|58093|58043|58081|58031|58093|58043|58078|58028|10
1739283340000|2025-02-11 14:15:40|58078|58028|58077|58027|58078|58028|58073|58023|15
1739283350000|2025-02-11 14:15:50|58078|58028|58082|58032|58084|58034|58078|58028|8
1739283360000|2025-02-11 14:16:00|58081|58031|58078|58028|58083|58033|58078|58028|8
1739283370000|2025-02-11 14:16:10|58076|58026|58078|58028|58079|58029|58076|58026|4
1739283380000|2025-02-11 14:16:20|58076|58026|58073|58023|58078|58028|58073|58023|8
1739283400000|2025-02-11 14:16:40|58071|58021|58063|58013|58075|58025|58063|58013|6
1739283410000|2025-02-11 14:16:50|58064|58014|58058|58008|58066|58016|58058|58008|9
1739283420000|2025-02-11 14:17:00|58049|57999|58053|58003|58058|58008|58049|57999|8
1739283430000|2025-02-11 14:17:10|58058|58008|58058|58008|58063|58013|58058|58008|6
1739283440000|2025-02-11 14:17:20|58061|58011|58048|57998|58063|58013|58048|57998|7
1739283450000|2025-02-11 14:17:30|58049|57999|58053|58003|58053|58003|58048|57998|5
1739283460000|2025-02-11 14:17:40|58048|57998|58050|58000|58050|58000|58048|57998|2
1739283470000|2025-02-11 14:17:50|58049|57999|58048|57998|58050|58000|58048|57998|4
1739283480000|2025-02-11 14:18:00|58047|57997|58043|57993|58047|57997|58039|57989|9
1739283490000|2025-02-11 14:18:10|58044|57994|58044|57994|58047|57997|58043|57993|11
1739283500000|2025-02-11 14:18:20|58043|57993|58042|57992|58044|57994|58037|57987|8
1739283510000|2025-02-11 14:18:30|58028|57978|58008|57958|58028|57978|58008|57958|18
1739283520000|2025-02-11 14:18:40|58004|57954|58003|57953|58008|57958|57997|57947|13
1739283530000|2025-02-11 14:18:50|58000|57950|58003|57953|58003|57953|57998|57948|7
1739283540000|2025-02-11 14:19:00|58002|57952|58002|57952|58007|57957|58001|57951|9
1739283550000|2025-02-11 14:19:10|58001|57951|58003|57953|58003|57953|58001|57951|3
1739283560000|2025-02-11 14:19:20|58008|57958|58023|57973|58023|57973|58007|57957|6
1739283570000|2025-02-11 14:19:30|58018|57968|58023|57973|58024|57974|58013|57963|8
1739283580000|2025-02-11 14:19:40|58024|57974|58023|57973|58027|57977|58023|57973|5
1739283590000|2025-02-11 14:19:50|58018|57968|58013|57963|58018|57968|58003|57953|13
1739283600000|2025-02-11 14:20:00|58015|57965|58013|57963|58017|57967|58013|57963|7
1739283610000|2025-02-11 14:20:10|58014|57964|58018|57968|58018|57968|58014|57964|4
1739283620000|2025-02-11 14:20:20|58023|57973|58022|57972|58023|57973|58022|57972|2
1739283630000|2025-02-11 14:20:30|58021|57971|58033|57983|58033|57983|58021|57971|5
1739283640000|2025-02-11 14:20:40|58032.5|57982.5|58032.5|57982.5|58032.5|57982.5|58032.5|57982.5|1
1739283650000|2025-02-11 14:20:50|58031.5|57981.5|58027.5|57977.5|58031.5|57981.5|58027.5|57977.5|6
1739283660000|2025-02-11 14:21:00|58028.5|57978.5|58027|57977|58033|57983|58027|57977|4
1739283670000|2025-02-11 14:21:10|58028|57978|58028|57978|58028|57978|58028|57978|1
1739283680000|2025-02-11 14:21:20|58026|57976|58008|57958|58026|57976|58008|57958|13
1739283690000|2025-02-11 14:21:30|58010|57960|58018|57968|58018|57968|58010|57960|3
1739283700000|2025-02-11 14:21:40|58015|57965|58019|57969|58019|57969|58011|57961|7
1739283710000|2025-02-11 14:21:50|58017|57967|58014|57964|58017|57967|58013|57963|5
1739283720000|2025-02-11 14:22:00|58013|57963|58013|57963|58017|57967|58013|57963|6
1739283740000|2025-02-11 14:22:20|58018|57968|58018|57968|58018|57968|58018|57968|1
1739283750000|2025-02-11 14:22:30|58023|57973|58033|57983|58033|57983|58023|57973|11
1739283760000|2025-02-11 14:22:40|58032|57982|58033|57983|58033|57983|58032|57982|2
1739283770000|2025-02-11 14:22:50|58038|57988|58043|57993|58043|57993|58038|57988|6
1739283780000|2025-02-11 14:23:00|58048|57998|58048|57998|58048|57998|58043|57993|12
1739283790000|2025-02-11 14:23:10|58049|57999|58043|57993|58049|57999|58038|57988|4
1739283800000|2025-02-11 14:23:20|58047|57997|58035|57985|58047|57997|58028|57978|11
1739283810000|2025-02-11 14:23:30|58033|57983|58022|57972|58033|57983|58021|57971|11
1739283820000|2025-02-11 14:23:40|58018|57968|58008|57958|58018|57968|58008|57958|7
1739283830000|2025-02-11 14:23:50|58007|57957|58008|57958|58008|57958|58001|57951|8
1739283840000|2025-02-11 14:24:00|58006|57956|58002.5|57952.5|58006|57956|57999|57949|4
1739283850000|2025-02-11 14:24:10|58003|57953|57997|57947|58003|57953|57995|57945|4
1739283860000|2025-02-11 14:24:20|57996|57946|57995|57945|57996|57946|57995|57945|4
1739283870000|2025-02-11 14:24:30|58000|57950|58000|57950|58003|57953|57999|57949|6
1739283880000|2025-02-11 14:24:40|57998|57948|57991|57941|58000|57950|57990|57940|6
1739283890000|2025-02-11 14:24:50|57995|57945|57979|57929|57995|57945|57975|57925|15
1739283900000|2025-02-11 14:25:00|57980|57930|57975|57925|57981|57931|57970|57920|11
1739283910000|2025-02-11 14:25:10|57978|57928|57973|57923|57983|57933|57973|57923|12
1739283920000|2025-02-11 14:25:20|57974|57924|57970|57920|57974|57924|57970|57920|5
1739283930000|2025-02-11 14:25:30|57965|57915|57963|57913|57965|57915|57960|57910|5
1739283940000|2025-02-11 14:25:40|57964|57914|57970|57920|57970|57920|57964|57914|3
1739283950000|2025-02-11 14:25:50|57974|57924|57971|57921|57974|57924|57960|57910|7
1739283960000|2025-02-11 14:26:00|57975|57925|57983|57933|57983|57933|57975|57925|10
1739283970000|2025-02-11 14:26:10|57982|57932|57976|57926|57982|57932|57975|57925|8
1739283980000|2025-02-11 14:26:20|57970|57920|57970|57920|57970|57920|57970|57920|1
1739283990000|2025-02-11 14:26:30|57967|57917|57965|57915|57967|57917|57963|57913|4
1739284000000|2025-02-11 14:26:40|57963|57913|57955|57905|57965|57915|57955|57905|12
1739284010000|2025-02-11 14:26:50|57956|57906|57955|57905|57956|57906|57955|57905|4
1739284020000|2025-02-11 14:27:00|57950|57900|57945|57895|57950|57900|57945|57895|2
1739284030000|2025-02-11 14:27:10|57950|57900|57950|57900|57951|57901|57950|57900|5
1739284040000|2025-02-11 14:27:20|57951|57901|57954|57904|57954|57904|57950|57900|3
1739284050000|2025-02-11 14:27:30|57951|57901|57950|57900|57955|57905|57950|57900|7
1739284060000|2025-02-11 14:27:40|57951|57901|57955|57905|57955|57905|57950|57900|9
1739284070000|2025-02-11 14:27:50|57954|57904|57955|57905|57955|57905|57954|57904|2
1739284080000|2025-02-11 14:28:00|57950|57900|57955|57905|57955|57905|57950|57900|3
1739284090000|2025-02-11 14:28:10|57954|57904|57954|57904|57955|57905|57953|57903|8
1739284100000|2025-02-11 14:28:20|57950|57900|57950|57900|57955|57905|57950|57900|4
1739284110000|2025-02-11 14:28:30|57945|57895|57944|57894|57946|57896|57940|57890|7
1739284120000|2025-02-11 14:28:40|57945|57895|57950|57900|57950.5|57900.5|57945|57895|5
1739284130000|2025-02-11 14:28:50|57951|57901|57945|57895|57951|57901|57945|57895|3
1739284140000|2025-02-11 14:29:00|57941|57891|57940|57890|57942|57892|57940|57890|3
1739284150000|2025-02-11 14:29:10|57937|57887|57940|57890|57941|57891|57935|57885|8
1739284160000|2025-02-11 14:29:20|57936|57886|57936|57886|57936|57886|57936|57886|1
1739284170000|2025-02-11 14:29:30|57935|57885|57945|57895|57945|57895|57935|57885|9
1739284180000|2025-02-11 14:29:40|57949|57899|57949|57899|57949|57899|57948|57898|3
1739284190000|2025-02-11 14:29:50|57955|57905|57955|57905|57956|57906|57955|57905|3
1739284200000|2025-02-11 14:30:00|57957|57907|57960|57910|57960|57910|57955|57905|9
1739284210000|2025-02-11 14:30:10|57955|57905|57975|57925|57978|57928|57955|57905|14
1739284220000|2025-02-11 14:30:20|57979|57929|57980|57930|57980|57930|57979|57929|2
1739284230000|2025-02-11 14:30:30|57975|57925|57980|57930|57980|57930|57975|57925|3
1739284240000|2025-02-11 14:30:40|57975|57925|57965.5|57915.5|57975|57925|57959|57909|10
1739284250000|2025-02-11 14:30:50|57966.5|57916.5|57975.5|57925.5|57975.5|57925.5|57965.5|57915.5|6
1739284260000|2025-02-11 14:31:00|57974.5|57924.5|57980.5|57930.5|57981.5|57931.5|57974.5|57924.5|8
1739284270000|2025-02-11 14:31:10|57984.5|57934.5|57985.5|57935.5|57990.5|57940.5|57980.5|57930.5|9
1739284280000|2025-02-11 14:31:20|57989.5|57939.5|57990.5|57940.5|57994.5|57944.5|57985.5|57935.5|9
1739284290000|2025-02-11 14:31:30|57985.5|57935.5|57990.5|57940.5|57990.5|57940.5|57980.5|57930.5|8
1739284300000|2025-02-11 14:31:40|57991.5|57941.5|57990.5|57940.5|57991.5|57941.5|57989.5|57939.5|4
1739284310000|2025-02-11 14:31:50|57985.5|57935.5|57990.5|57940.5|57990.5|57940.5|57985.5|57935.5|10
1739284320000|2025-02-11 14:32:00|57988.5|57938.5|57990.5|57940.5|57990.5|57940.5|57985.5|57935.5|4
1739284330000|2025-02-11 14:32:10|57991.5|57941.5|57985.5|57935.5|57992.5|57942.5|57985.5|57935.5|8
1739284340000|2025-02-11 14:32:20|57989.5|57939.5|57995.5|57945.5|57995.5|57945.5|57989.5|57939.5|3
1739284350000|2025-02-11 14:32:30|57990.5|57940.5|57990.5|57940.5|57991.5|57941.5|57990.5|57940.5|5
1739284360000|2025-02-11 14:32:40|57992.5|57942.5|57995.5|57945.5|57995.5|57945.5|57990.5|57940.5|4
1739284370000|2025-02-11 14:32:50|57990.5|57940.5|57986|57936|57990.5|57940.5|57986|57936|4
1739284380000|2025-02-11 14:33:00|57987|57937|57989|57939|57990|57940|57985|57935|10
1739284390000|2025-02-11 14:33:10|57990|57940|57990|57940|57990|57940|57990|57940|1
1739284400000|2025-02-11 14:33:20|57990.5|57940.5|57985.5|57935.5|57990.5|57940.5|57985.5|57935.5|3
1739284410000|2025-02-11 14:33:30|57984.5|57934.5|57985.5|57935.5|57985.5|57935.5|57982.5|57932.5|8
1739284430000|2025-02-11 14:33:50|57984.5|57934.5|57980|57930|57985|57935|57971.5|57921.5|15
1739284440000|2025-02-11 14:34:00|57983|57933|57990|57940|57990|57940|57981|57931|4
1739284460000|2025-02-11 14:34:20|57995|57945|57991|57941|57995.5|57945.5|57990|57940|7
1739284470000|2025-02-11 14:34:30|57992|57942|57990|57940|57992|57942|57990|57940|9
1739284480000|2025-02-11 14:34:40|57985|57935|57975.5|57925.5|57985|57935|57970|57920|11
1739284490000|2025-02-11 14:34:50|57974.5|57924.5|57980.5|57930.5|57980.5|57930.5|57973.5|57923.5|6
1739284500000|2025-02-11 14:35:00|57981.5|57931.5|57990.5|57940.5|57992.5|57942.5|57981.5|57931.5|8
1739284510000|2025-02-11 14:35:10|57994.5|57944.5|57990.5|57940.5|57994.5|57944.5|57990.5|57940.5|3
1739284520000|2025-02-11 14:35:20|57986.5|57936.5|57982.5|57932.5|57986.5|57936.5|57981.5|57931.5|6
1739284530000|2025-02-11 14:35:30|57981.5|57931.5|57985.5|57935.5|57989.5|57939.5|57980.5|57930.5|9
1739284540000|2025-02-11 14:35:40|57982.5|57932.5|57985.5|57935.5|57985.5|57935.5|57981.5|57931.5|3
1739284550000|2025-02-11 14:35:50|57985|57935|57985.5|57935.5|57985.5|57935.5|57985|57935|2
1739284560000|2025-02-11 14:36:00|57985|57935|57991|57941|57995|57945|57985|57935|6
1739284570000|2025-02-11 14:36:10|57990|57940|57988|57938|57997|57947|57988|57938|9
1739284580000|2025-02-11 14:36:20|57989|57939|57991|57941|57992|57942|57989|57939|5
1739284590000|2025-02-11 14:36:30|57995|57945|57995|57945|57995|57945|57992|57942|6
1739284600000|2025-02-11 14:36:40|57996|57946|58014|57964|58014|57964|57995|57945|8
1739284610000|2025-02-11 14:36:50|58010|57960|58010|57960|58011|57961|58000|57950|14
1739284620000|2025-02-11 14:37:00|58009|57959|58010|57960|58011|57961|58009|57959|8
1739284630000|2025-02-11 14:37:10|58013|57963|58015|57965|58018|57968|58013|57963|8
1739284640000|2025-02-11 14:37:20|58016|57966|58017|57967|58020|57970|58014|57964|11
1739284650000|2025-02-11 14:37:30|58015|57965|58025|57975|58025|57975|58015|57965|4
1739284660000|2025-02-11 14:37:40|58030|57980|58030.5|57980.5|58035.5|57985.5|58030|57980|5
1739284670000|2025-02-11 14:37:50|58035.5|57985.5|58030.5|57980.5|58045.5|57995.5|58030.5|57980.5|12
1739284680000|2025-02-11 14:38:00|58035.5|57985.5|58029.5|57979.5|58035.5|57985.5|58027.5|57977.5|11
1739284690000|2025-02-11 14:38:10|58030.5|57980.5|58046.5|57996.5|58050.5|58000.5|58030.5|57980.5|9
1739284700000|2025-02-11 14:38:20|58045.5|57995.5|58047.5|57997.5|58049.5|57999.5|58045.5|57995.5|9
1739284710000|2025-02-11 14:38:30|58046.5|57996.5|58045.5|57995.5|58050.5|58000.5|58045.5|57995.5|10
1739284720000|2025-02-11 14:38:40|58046.5|57996.5|58050.5|58000.5|58050.5|58000.5|58045.5|57995.5|4
1739284750000|2025-02-11 14:39:10|58048.5|57998.5|58050|58000|58050|58000|58045|57995|10
1739284760000|2025-02-11 14:39:20|58048|57998|58051|58001|58051|58001|58048|57998|3
1739284770000|2025-02-11 14:39:30|58050|58000|58055|58005|58055|58005|58040|57990|6
1739284780000|2025-02-11 14:39:40|58050|58000|58040|57990|58050|58000|58036|57986|12
1739284790000|2025-02-11 14:39:50|58038|57988|58035.5|57985.5|58038|57988|58030.5|57980.5|7
1739284800000|2025-02-11 14:40:00|58035|57985|58040.5|57990.5|58045.5|57995.5|58035|57985|8
1739284810000|2025-02-11 14:40:10|58036.5|57986.5|58030.5|57980.5|58040.5|57990.5|58030.5|57980.5|5
1739284820000|2025-02-11 14:40:20|58026.5|57976.5|58021.5|57971.5|58030.5|57980.5|58018.5|57968.5|11
1739284830000|2025-02-11 14:40:30|58020.5|57970.5|58010.5|57960.5|58021.5|57971.5|58009.5|57959.5|8
1739284840000|2025-02-11 14:40:40|58015.5|57965.5|58015.5|57965.5|58015.5|57965.5|58015.5|57965.5|1
1739284860000|2025-02-11 14:41:00|58010.5|57960.5|58014.5|57964.5|58015.5|57965.5|58010.5|57960.5|5
1739284870000|2025-02-11 14:41:10|58015.5|57965.5|58020.5|57970.5|58020.5|57970.5|58015.5|57965.5|3
1739284880000|2025-02-11 14:41:20|58016.5|57966.5|58023.5|57973.5|58025.5|57975.5|58016.5|57966.5|9
1739284890000|2025-02-11 14:41:30|58024.5|57974.5|58025.5|57975.5|58025.5|57975.5|58021.5|57971.5|7
1739284900000|2025-02-11 14:41:40|58020.5|57970.5|58023|57973|58025|57975|58020|57970|15
1739284910000|2025-02-11 14:41:50|58024|57974|58038|57988|58038|57988|58024|57974|6
1739284920000|2025-02-11 14:42:00|58040|57990|58040.5|57990.5|58044.5|57994.5|58039.5|57989.5|14
1739284930000|2025-02-11 14:42:10|58035.5|57985.5|58026.5|57976.5|58036.5|57986.5|58026.5|57976.5|8
1739284940000|2025-02-11 14:42:20|58030.5|57980.5|58030.5|57980.5|58030.5|57980.5|58030.5|57980.5|1
1739284950000|2025-02-11 14:42:30|58033.5|57983.5|58040.5|57990.5|58042.5|57992.5|58033.5|57983.5|11
1739284960000|2025-02-11 14:42:40|58035.5|57985.5|58030.5|57980.5|58035.5|57985.5|58030.5|57980.5|4
1739284970000|2025-02-11 14:42:50|58028.5|57978.5|58030.5|57980.5|58031.5|57981.5|58025.5|57975.5|8
1739284980000|2025-02-11 14:43:00|58031.5|57981.5|58035.5|57985.5|58035.5|57985.5|58031.5|57981.5|5
1739284990000|2025-02-11 14:43:10|58034.5|57984.5|58034.5|57984.5|58035.5|57985.5|58034.5|57984.5|7
1739285000000|2025-02-11 14:43:20|58035.5|57985.5|58037.5|57987.5|58038.5|57988.5|58035.5|57985.5|5
1739285010000|2025-02-11 14:43:30|58038.5|57988.5|58045.5|57995.5|58045.5|57995.5|58038.5|57988.5|9
1739285020000|2025-02-11 14:43:40|58041.5|57991.5|58046.5|57996.5|58046.5|57996.5|58041.5|57991.5|7
1739285030000|2025-02-11 14:43:50|58051.5|58001.5|58060.5|58010.5|58064.5|58014.5|58051.5|58001.5|9
1739285040000|2025-02-11 14:44:00|58064.5|58014.5|58070.5|58020.5|58070.5|58020.5|58057.5|58007.5|12
1739285050000|2025-02-11 14:44:10|58069.5|58019.5|58070.5|58020.5|58070.5|58020.5|58065.5|58015.5|6
1739285060000|2025-02-11 14:44:20|58071.5|58021.5|58070.5|58020.5|58071.5|58021.5|58070.5|58020.5|2
1739285080000|2025-02-11 14:44:40|58071.5|58021.5|58075.5|58025.5|58075.5|58025.5|58071.5|58021.5|2
1739285090000|2025-02-11 14:44:50|58075|58025|58074|58024|58075|58025|58074|58024|2
1739285100000|2025-02-11 14:45:00|58070|58020|58065|58015|58070|58020|58065|58015|6
1739285110000|2025-02-11 14:45:10|58070|58020|58071|58021|58071|58021|58070|58020|2
1739285120000|2025-02-11 14:45:20|58073|58023|58059|58009|58073|58023|58059|58009|9
1739285130000|2025-02-11 14:45:30|58060|58010|58056|58006|58061|58011|58055|58005|9
1739285140000|2025-02-11 14:45:40|58057|58007|58060|58010|58060|58010|58056|58006|4
1739285150000|2025-02-11 14:45:50|58059|58009|58050.5|58000.5|58059|58009|58045.5|57995.5|10
1739285160000|2025-02-11 14:46:00|58055.5|58005.5|58050.5|58000.5|58055.5|58005.5|58050.5|58000.5|7
1739285170000|2025-02-11 14:46:10|58045.5|57995.5|58045.5|57995.5|58045.5|57995.5|58045.5|57995.5|1
1739285180000|2025-02-11 14:46:20|58049.5|57999.5|58049|57999|58049.5|57999.5|58046.5|57996.5|4
1739285190000|2025-02-11 14:46:30|58047|57997|58046|57996|58047|57997|58040|57990|7
1739285200000|2025-02-11 14:46:40|58045|57995|58051|58001|58053|58003|58045|57995|5
1739285210000|2025-02-11 14:46:50|58045|57995|58040|57990|58052|58002|58040|57990|8
1739285220000|2025-02-11 14:47:00|58038|57988|58036|57986|58038|57988|58036|57986|2
1739285230000|2025-02-11 14:47:10|58035|57985|58035|57985|58040|57990|58035|57985|4
1739285240000|2025-02-11 14:47:20|58036|57986|58027|57977|58036|57986|58027|57977|7
1739285250000|2025-02-11 14:47:30|58029|57979|58026|57976|58035|57985|58026|57976|8
1739285260000|2025-02-11 14:47:40|58025|57975|58030|57980|58033|57983|58025|57975|7
1739285270000|2025-02-11 14:47:50|58029|57979|58040|57990|58040|57990|58029|57979|9
1739285280000|2025-02-11 14:48:00|58038|57988|58035|57985|58038|57988|58030|57980|11
1739285290000|2025-02-11 14:48:10|58037|57987|58040|57990|58040|57990|58037|57987|3
1739285300000|2025-02-11 14:48:20|58037|57987|58030|57980|58037|57987|58030|57980|7
1739285310000|2025-02-11 14:48:30|58032|57982|58031|57981|58033|57983|58031|57981|9
1739285320000|2025-02-11 14:48:40|58030|57980|58028|57978|58032|57982|58028|57978|6
1739285330000|2025-02-11 14:48:50|58030|57980|58025|57975|58030|57980|58024|57974|6
1739285340000|2025-02-11 14:49:00|58020|57970|57995.5|57945.5|58020|57970|57995.5|57945.5|10
1739285350000|2025-02-11 14:49:10|57996.5|57946.5|58000.5|57950.5|58000.5|57950.5|57990.5|57940.5|11
1739285360000|2025-02-11 14:49:20|57995.5|57945.5|58000.5|57950.5|58004.5|57954.5|57995.5|57945.5|4
1739285370000|2025-02-11 14:49:30|58001.5|57951.5|58000.5|57950.5|58005.5|57955.5|57998.5|57948.5|10
1739285380000|2025-02-11 14:49:40|58001.5|57951.5|58000.5|57950.5|58001.5|57951.5|58000.5|57950.5|6
1739285390000|2025-02-11 14:49:50|58001.5|57951.5|57990.5|57940.5|58001.5|57951.5|57985.5|57935.5|8
1739285400000|2025-02-11 14:50:00|57992.5|57942.5|58000.5|57950.5|58000.5|57950.5|57992.5|57942.5|7
1739285410000|2025-02-11 14:50:10|57995.5|57945.5|57993.5|57943.5|58000.5|57950.5|57993.5|57943.5|10
1739285420000|2025-02-11 14:50:20|57990.5|57940.5|58000.5|57950.5|58000.5|57950.5|57990.5|57940.5|7
1739285430000|2025-02-11 14:50:30|58002.5|57952.5|58001.5|57951.5|58005.5|57955.5|57995.5|57945.5|8
1739285440000|2025-02-11 14:50:40|58003.5|57953.5|58005.5|57955.5|58005.5|57955.5|57998.5|57948.5|8
1739285450000|2025-02-11 14:50:50|58008.5|57958.5|58007.5|57957.5|58012.5|57962.5|58005.5|57955.5|12
1739285460000|2025-02-11 14:51:00|58006.5|57956.5|58005.5|57955.5|58006.5|57956.5|58002.5|57952.5|7
1739285470000|2025-02-11 14:51:10|58006.5|57956.5|58010.5|57960.5|58010.5|57960.5|58006.5|57956.5|2
1739285490000|2025-02-11 14:51:30|58008.5|57958.5|58010.5|57960.5|58011.5|57961.5|58008.5|57958.5|4
1739285500000|2025-02-11 14:51:40|58006.5|57956.5|58005.5|57955.5|58006.5|57956.5|57999.5|57949.5|9
1739285510000|2025-02-11 14:51:50|58009.5|57959.5|57992.5|57942.5|58009.5|57959.5|57987.5|57937.5|8
1739285520000|2025-02-11 14:52:00|57991.5|57941.5|58005.5|57955.5|58005.5|57955.5|57991.5|57941.5|13
1739285530000|2025-02-11 14:52:10|58006.5|57956.5|58006.5|57956.5|58007.5|57957.5|58005.5|57955.5|6
1739285540000|2025-02-11 14:52:20|58007.5|57957.5|58010.5|57960.5|58011.5|57961.5|58007.5|57957.5|9
1739285550000|2025-02-11 14:52:30|58009.5|57959.5|58010.5|57960.5|58010.5|57960.5|58008.5|57958.5|3
1739285560000|2025-02-11 14:52:40|58010|57960|58010|57960|58010|57960|58010|57960|1
1739285570000|2025-02-11 14:52:50|58012|57962|58008|57958|58012|57962|58007|57957|6
1739285580000|2025-02-11 14:53:00|58010|57960|58011|57961|58012|57962|58010|57960|6
1739285590000|2025-02-11 14:53:10|58013|57963|58008|57958|58014|57964|58008|57958|8
1739285600000|2025-02-11 14:53:20|58005|57955|58005|57955|58006|57956|58005|57955|5
1739285630000|2025-02-11 14:53:50|58007|57957|58005|57955|58013|57963|58005|57955|9
1739285640000|2025-02-11 14:54:00|58006|57956|58006|57956|58006|57956|58005|57955|7
1739285650000|2025-02-11 14:54:10|58005|57955|58005|57955|58005|57955|58005|57955|1
1739285660000|2025-02-11 14:54:20|58003|57953|58003|57953|58005|57955|58003|57953|6
1739285670000|2025-02-11 14:54:30|58002|57952|58005|57955|58006|57956|58001|57951|6
1739285680000|2025-02-11 14:54:40|58004|57954|58000|57950|58005|57955|58000|57950|6
1739285690000|2025-02-11 14:54:50|57999|57949|58000|57950|58000|57950|57996|57946|4
1739285700000|2025-02-11 14:55:00|58001|57951|58005|57955|58007|57957|58001|57951|5
1739285710000|2025-02-11 14:55:10|58000|57950|58012|57962|58012|57962|58000|57950|7
1739285720000|2025-02-11 14:55:20|58011|57961|58011|57961|58012|57962|58011|57961|3
1739285730000|2025-02-11 14:55:30|58010|57960|58012|57962|58012|57962|58010|57960|5
1739285740000|2025-02-11 14:55:40|58010|57960|58012|57962|58012|57962|58010|57960|3
1739285750000|2025-02-11 14:55:50|58014|57964|58008|57958|58015|57965|58008|57958|7
1739285760000|2025-02-11 14:56:00|58010|57960|58012|57962|58013|57963|58010|57960|4
1739285770000|2025-02-11 14:56:10|58011|57961|58018|57968|58018|57968|58011|57961|7
1739285780000|2025-02-11 14:56:20|58019|57969|58015|57965|58020|57970|58015|57965|3
1739285790000|2025-02-11 14:56:30|58011|57961|58015|57965|58015|57965|58010|57960|7
1739285800000|2025-02-11 14:56:40|58017|57967|58020|57970|58020|57970|58017|57967|4
1739285820000|2025-02-11 14:57:00|58022|57972|58030|57980|58032|57982|58022|57972|6
1739285830000|2025-02-11 14:57:10|58029|57979|58030|57980|58030|57980|58029|57979|2
1739285840000|2025-02-11 14:57:20|58031|57981|58030|57980|58031|57981|58030|57980|2
1739285850000|2025-02-11 14:57:30|58032|57982|58030|57980|58032|57982|58028|57978|6
1739285860000|2025-02-11 14:57:40|58029|57979|58035|57985|58035|57985|58029|57979|6
1739285870000|2025-02-11 14:57:50|58036|57986|58035|57985|58036|57986|58035|57985|6
1739285880000|2025-02-11 14:58:00|58036|57986|58044|57994|58045|57995|58036|57986|7
1739285890000|2025-02-11 14:58:10|58045|57995|58050|58000|58050|58000|58040|57990|6
1739285900000|2025-02-11 14:58:20|58052|58002|58053|58003|58055|58005|58052|58002|3
1739285910000|2025-02-11 14:58:30|58050|58000|58059|58009|58059|58009|58050|58000|8
1739285920000|2025-02-11 14:58:40|58060|58010|58055|58005|58060|58010|58055|58005|9
1739285930000|2025-02-11 14:58:50|58056|58006|58059|58009|58060|58010|58056|58006|5
1739285940000|2025-02-11 14:59:00|58060|58010|58060|58010|58065|58015|58060|58010|4
1739285950000|2025-02-11 14:59:10|58062|58012|58065|58015|58065|58015|58060|58010|8
1739285960000|2025-02-11 14:59:20|58070|58020|58070.5|58020.5|58079|58029|58070|58020|12
1739285970000|2025-02-11 14:59:30|58069.5|58019.5|58067.5|58017.5|58070.5|58020.5|58065.5|58015.5|14
1739285980000|2025-02-11 14:59:40|58068.5|58018.5|58065.5|58015.5|58069.5|58019.5|58065.5|58015.5|14
1739285990000|2025-02-11 14:59:50|58067|58017|58059|58009|58067|58017|58057|58007|7
1739286000000|2025-02-11 15:00:00|58058|58008|58070.5|58020.5|58074|58024|58055.5|58005.5|13
1739286010000|2025-02-11 15:00:10|58068.5|58018.5|58062.5|58012.5|58070.5|58020.5|58062.5|58012.5|10
1739286020000|2025-02-11 15:00:20|58061.5|58011.5|58062.5|58012.5|58065.5|58015.5|58060.5|58010.5|11
1739286030000|2025-02-11 15:00:30|58065.5|58015.5|58059|58009|58065.5|58015.5|58059|58009|9
1739286040000|2025-02-11 15:00:40|58056|58006|58032.5|57982.5|58056|58006|58032.5|57982.5|11
1739286050000|2025-02-11 15:00:50|58028.5|57978.5|58013.5|57963.5|58028.5|57978.5|58005.5|57955.5|16
1739286060000|2025-02-11 15:01:00|58018.5|57968.5|58030.5|57980.5|58030.5|57980.5|58014.5|57964.5|16
1739286070000|2025-02-11 15:01:10|58033.5|57983.5|58035.5|57985.5|58035.5|57985.5|58032.5|57982.5|7
1739286080000|2025-02-11 15:01:20|58040.5|57990.5|58035.5|57985.5|58045.5|57995.5|58035.5|57985.5|8
1739286090000|2025-02-11 15:01:30|58034.5|57984.5|58035.5|57985.5|58040.5|57990.5|58032.5|57982.5|5
1739286100000|2025-02-11 15:01:40|58033.5|57983.5|58029.5|57979.5|58034.5|57984.5|58028.5|57978.5|11
1739286110000|2025-02-11 15:01:50|58028.5|57978.5|58030|57980|58030|57980|58023.5|57973.5|7
1739286120000|2025-02-11 15:02:00|58035|57985|58035.5|57985.5|58035.5|57985.5|58028.5|57978.5|14
1739286130000|2025-02-11 15:02:10|58036.5|57986.5|58040.5|57990.5|58040.5|57990.5|58035.5|57985.5|6
1739286140000|2025-02-11 15:02:20|58044.5|57994.5|58030.5|57980.5|58044.5|57994.5|58030.5|57980.5|9
1739286150000|2025-02-11 15:02:30|58028.5|57978.5|58033.5|57983.5|58033.5|57983.5|58028.5|57978.5|6
1739286160000|2025-02-11 15:02:40|58032.5|57982.5|58022.5|57972.5|58034.5|57984.5|58022.5|57972.5|7
1739286170000|2025-02-11 15:02:50|58020.5|57970.5|58025.5|57975.5|58034.5|57984.5|58020.5|57970.5|13
1739286180000|2025-02-11 15:03:00|58029.5|57979.5|58020.5|57970.5|58030.5|57980.5|58020.5|57970.5|10
1739286190000|2025-02-11 15:03:10|58019.5|57969.5|58014.5|57964.5|58019.5|57969.5|58014.5|57964.5|7
1739286200000|2025-02-11 15:03:20|58015.5|57965.5|58010.5|57960.5|58020.5|57970.5|58010.5|57960.5|8
1739286210000|2025-02-11 15:03:30|58005.5|57955.5|58008.5|57958.5|58008.5|57958.5|58005.5|57955.5|3
1739286220000|2025-02-11 15:03:40|58005.5|57955.5|58005.5|57955.5|58009.5|57959.5|58000.5|57950.5|10
1739286230000|2025-02-11 15:03:50|58000.5|57950.5|57995.5|57945.5|58004.5|57954.5|57995.5|57945.5|6
1739286240000|2025-02-11 15:04:00|57999.5|57949.5|58000.5|57950.5|58000.5|57950.5|57995.5|57945.5|8
1739286250000|2025-02-11 15:04:10|57999.5|57949.5|57985.5|57935.5|58000.5|57950.5|57985.5|57935.5|10
1739286260000|2025-02-11 15:04:20|57983.5|57933.5|57979.5|57929.5|57985.5|57935.5|57975.5|57925.5|10
1739286270000|2025-02-11 15:04:30|57977.5|57927.5|57974.5|57924.5|57977.5|57927.5|57971.5|57921.5|7
1739286280000|2025-02-11 15:04:40|57975.5|57925.5|57975.5|57925.5|57977.5|57927.5|57970.5|57920.5|10
1739286290000|2025-02-11 15:04:50|57974.5|57924.5|57970.5|57920.5|57974.5|57924.5|57970.5|57920.5|8
1739286300000|2025-02-11 15:05:00|57972.5|57922.5|58000.5|57950.5|58000.5|57950.5|57955.5|57905.5|18
1739286310000|2025-02-11 15:05:10|57996.5|57946.5|57989.5|57939.5|58003.5|57953.5|57989.5|57939.5|11
1739286320000|2025-02-11 15:05:20|57988.5|57938.5|57985.5|57935.5|57989.5|57939.5|57985.5|57935.5|9
1739286330000|2025-02-11 15:05:30|57975.5|57925.5|57980|57930|57985|57935|57975.5|57925.5|8
1739286340000|2025-02-11 15:05:40|57980.5|57930.5|57980.5|57930.5|57980.5|57930.5|57978.5|57928.5|4
1739286360000|2025-02-11 15:06:00|57975.5|57925.5|57975.5|57925.5|57978.5|57928.5|57975.5|57925.5|3
1739286380000|2025-02-11 15:06:20|57971.5|57921.5|57975.5|57925.5|57975.5|57925.5|57971.5|57921.5|7
1739286390000|2025-02-11 15:06:30|57974.5|57924.5|57970.5|57920.5|57974.5|57924.5|57970.5|57920.5|2
1739286400000|2025-02-11 15:06:40|57965.5|57915.5|57960.5|57910.5|57965.5|57915.5|57960.5|57910.5|2
1739286410000|2025-02-11 15:06:50|57959.5|57909.5|57960.5|57910.5|57964.5|57914.5|57959.5|57909.5|6
1739286420000|2025-02-11 15:07:00|57959.5|57909.5|57965.5|57915.5|57965.5|57915.5|57959.5|57909.5|3
1739286430000|2025-02-11 15:07:10|57961.5|57911.5|57960.5|57910.5|57961.5|57911.5|57960.5|57910.5|2
1739286440000|2025-02-11 15:07:20|57955.5|57905.5|57965.5|57915.5|57965.5|57915.5|57955.5|57905.5|6
1739286450000|2025-02-11 15:07:30|57966.5|57916.5|57965.5|57915.5|57966.5|57916.5|57965.5|57915.5|2
1739286470000|2025-02-11 15:07:50|57966.5|57916.5|57969.5|57919.5|57970.5|57920.5|57965.5|57915.5|5
1739286480000|2025-02-11 15:08:00|57970.5|57920.5|57970|57920|57970.5|57920.5|57970|57920|2
1739286490000|2025-02-11 15:08:10|57969|57919|57970|57920|57970|57920|57969|57919|2
1739286500000|2025-02-11 15:08:20|57971|57921|57980|57930|57980|57930|57971|57921|5
1739286510000|2025-02-11 15:08:30|57977|57927|57985|57935|57985|57935|57977|57927|8
1739286520000|2025-02-11 15:08:40|57983|57933|57981|57931|57983|57933|57980|57930|3
1739286530000|2025-02-11 15:08:50|57990|57940|57988|57938|57990|57940|57980|57930|11
1739286540000|2025-02-11 15:09:00|57989|57939|57985|57935|57990|57940|57985|57935|9
1739286550000|2025-02-11 15:09:10|57986|57936|57975.5|57925.5|57986|57936|57975|57925|10
1739286560000|2025-02-11 15:09:20|57971.5|57921.5|57970.5|57920.5|57971.5|57921.5|57970.5|57920.5|2
1739286580000|2025-02-11 15:09:40|57970|57920|57970|57920|57970|57920|57970|57920|1
1739286590000|2025-02-11 15:09:50|57971|57921|57975|57925|57975|57925|57970|57920|5
1739286600000|2025-02-11 15:10:00|57976|57926|57985.5|57935.5|57985.5|57935.5|57976|57926|7
1739286610000|2025-02-11 15:10:10|57984.5|57934.5|57984.5|57934.5|57985.5|57935.5|57984.5|57934.5|5
1739286620000|2025-02-11 15:10:20|57985.5|57935.5|57985|57935|57990|57940|57985|57935|8
1739286630000|2025-02-11 15:10:30|57984|57934|57980|57930|57984|57934|57980|57930|4
1739286640000|2025-02-11 15:10:40|57982|57932|57982|57932|57983|57933|57980|57930|5
1739286650000|2025-02-11 15:10:50|57981|57931|57970|57920|57982|57932|57970|57920|8
1739286660000|2025-02-11 15:11:00|57972|57922|57970.5|57920.5|57972|57922|57970|57920|3
1739286670000|2025-02-11 15:11:10|57970|57920|57980|57930|57982|57932|57969|57919|13
1739286680000|2025-02-11 15:11:20|57981|57931|57982|57932|57984|57934|57980|57930|10
1739286690000|2025-02-11 15:11:30|57983|57933|57983|57933|57985|57935|57980.5|57930.5|15
1739286700000|2025-02-11 15:11:40|57984|57934|57987|57937|57987|57937|57982|57932|7
1739286710000|2025-02-11 15:11:50|57990|57940|57989|57939|57990|57940|57986|57936|6
1739286720000|2025-02-11 15:12:00|57988|57938|57990|57940|57990|57940|57988|57938|3
1739286730000|2025-02-11 15:12:10|57989|57939|57990|57940|57990|57940|57989|57939|2
1739286740000|2025-02-11 15:12:20|57989|57939|57990|57940|57990|57940|57989|57939|4
1739286760000|2025-02-11 15:12:40|57984|57934|57965.5|57915.5|57984|57934|57965|57915|8
1739286790000|2025-02-11 15:13:10|57960.5|57910.5|57970.5|57920.5|57975.5|57925.5|57960.5|57910.5|6
1739286800000|2025-02-11 15:13:20|57975.5|57925.5|57975.5|57925.5|57975.5|57925.5|57973.5|57923.5|3
1739286810000|2025-02-11 15:13:30|57974.5|57924.5|57975.5|57925.5|57976.5|57926.5|57973.5|57923.5|7
1739286820000|2025-02-11 15:13:40|57980.5|57930.5|57980.5|57930.5|57980.5|57930.5|57976.5|57926.5|5
1739286830000|2025-02-11 15:13:50|57979.5|57929.5|57980.5|57930.5|57981.5|57931.5|57975.5|57925.5|7
1739286840000|2025-02-11 15:14:00|57979.5|57929.5|57980|57930|57980.5|57930.5|57979.5|57929.5|3
1739286850000|2025-02-11 15:14:10|57975|57925|57979|57929|57979|57929|57975|57925|7
1739286860000|2025-02-11 15:14:20|57980|57930|57979|57929|57980|57930|57975|57925|4
1739286870000|2025-02-11 15:14:30|57978|57928|57985|57935|57985|57935|57978|57928|6
1739286880000|2025-02-11 15:14:40|57990|57940|58000.5|57950.5|58005.5|57955.5|57985|57935|11
1739286890000|2025-02-11 15:14:50|57996.5|57946.5|57985.5|57935.5|58002.5|57952.5|57985.5|57935.5|8
1739286900000|2025-02-11 15:15:00|57980.5|57930.5|57985.5|57935.5|57995.5|57945.5|57980.5|57930.5|9
1739286910000|2025-02-11 15:15:10|57990.5|57940.5|57995.5|57945.5|57995.5|57945.5|57990.5|57940.5|5
1739286920000|2025-02-11 15:15:20|57994.5|57944.5|57994.5|57944.5|57994.5|57944.5|57994.5|57944.5|1
1739286930000|2025-02-11 15:15:30|57995.5|57945.5|57990.5|57940.5|57995.5|57945.5|57990.5|57940.5|3
1739286940000|2025-02-11 15:15:40|57995.5|57945.5|57999.5|57949.5|57999.5|57949.5|57995.5|57945.5|2
1739286950000|2025-02-11 15:15:50|58003.5|57953.5|58010.5|57960.5|58010.5|57960.5|58003.5|57953.5|6
1739286970000|2025-02-11 15:16:10|58010|57960|58020|57970|58020|57970|58010|57960|6
1739286980000|2025-02-11 15:16:20|58021|57971|58015.5|57965.5|58023|57973|58015.5|57965.5|7
1739286990000|2025-02-11 15:16:30|58013.5|57963.5|58015.5|57965.5|58015.5|57965.5|58010.5|57960.5|3
1739287000000|2025-02-11 15:16:40|58016.5|57966.5|58015.5|57965.5|58020.5|57970.5|58015.5|57965.5|9
1739287010000|2025-02-11 15:16:50|58012.5|57962.5|58010.5|57960.5|58012.5|57962.5|58010.5|57960.5|2
1739287020000|2025-02-11 15:17:00|58012.5|57962.5|58020.5|57970.5|58020.5|57970.5|58012.5|57962.5|7
1739287030000|2025-02-11 15:17:10|58019.5|57969.5|58014.5|57964.5|58019.5|57969.5|58012.5|57962.5|7
1739287040000|2025-02-11 15:17:20|58010.5|57960.5|58020.5|57970.5|58020.5|57970.5|58010.5|57960.5|6
1739287050000|2025-02-11 15:17:30|58019.5|57969.5|58020.5|57970.5|58020.5|57970.5|58019.5|57969.5|2
1739287060000|2025-02-11 15:17:40|58017.5|57967.5|58015.5|57965.5|58017.5|57967.5|58015.5|57965.5|2
1739287070000|2025-02-11 15:17:50|58013.5|57963.5|58015.5|57965.5|58019.5|57969.5|58013.5|57963.5|11
1739287080000|2025-02-11 15:18:00|58017.5|57967.5|58020|57970|58020|57970|58015.5|57965.5|9
1739287090000|2025-02-11 15:18:10|58025|57975|58031.5|57981.5|58035.5|57985.5|58025|57975|7
1739287100000|2025-02-11 15:18:20|58030.5|57980.5|58030.5|57980.5|58031.5|57981.5|58030.5|57980.5|3
1739287120000|2025-02-11 15:18:40|58023.5|57973.5|58025.5|57975.5|58025.5|57975.5|58020.5|57970.5|4
1739287130000|2025-02-11 15:18:50|58023.5|57973.5|58020.5|57970.5|58024.5|57974.5|58020.5|57970.5|4
1739287140000|2025-02-11 15:19:00|58020|57970|58020|57970|58021|57971|58020|57970|3
1739287150000|2025-02-11 15:19:10|58023|57973|58025|57975|58025|57975|58022|57972|10
1739287160000|2025-02-11 15:19:20|58024|57974|58026|57976|58030|57980|58024|57974|8
1739287170000|2025-02-11 15:19:30|58025|57975|58025|57975|58028|57978|58025|57975|6
1739287180000|2025-02-11 15:19:40|58023|57973|58020|57970|58025|57975|58020|57970|9
1739287190000|2025-02-11 15:19:50|58015|57965|58005|57955|58015|57965|58005|57955|4
1739287200000|2025-02-11 15:20:00|58004|57954|58004.5|57954.5|58006.5|57956.5|58004|57954|5
1739287210000|2025-02-11 15:20:10|58005.5|57955.5|58002|57952|58008.5|57958.5|58000|57950|7
1739287220000|2025-02-11 15:20:20|58000|57950|57993.5|57943.5|58000|57950|57990|57940|6
1739287230000|2025-02-11 15:20:30|57994.5|57944.5|57997|57947|57999|57949|57994.5|57944.5|9
1739287240000|2025-02-11 15:20:40|57995|57945|57993|57943|57998|57948|57992|57942|6
1739287250000|2025-02-11 15:20:50|57996|57946|57983|57933|57996|57946|57983|57933|8
1739287260000|2025-02-11 15:21:00|57982|57932|57986|57936|57987|57937|57982|57932|9
1739287270000|2025-02-11 15:21:10|57987|57937|57990|57940|57990|57940|57985|57935|4
1739287290000|2025-02-11 15:21:30|57986|57936|57986|57936|57987|57937|57986|57936|3
1739287300000|2025-02-11 15:21:40|57990|57940|57981|57931|57990|57940|57980|57930|8
1739287310000|2025-02-11 15:21:50|57983|57933|57996|57946|57996|57946|57981|57931|10
1739287320000|2025-02-11 15:22:00|57997|57947|58001.5|57951.5|58002.5|57952.5|57997|57947|9
1739287330000|2025-02-11 15:22:10|58002.5|57952.5|58000.5|57950.5|58005.5|57955.5|58000.5|57950.5|4
1739287340000|2025-02-11 15:22:20|57996.5|57946.5|57988.5|57938.5|57997|57947|57987.5|57937.5|10
1739287350000|2025-02-11 15:22:30|57985.5|57935.5|57975.5|57925.5|57987.5|57937.5|57975.5|57925.5|7
1739287360000|2025-02-11 15:22:40|57978.5|57928.5|57976.5|57926.5|57982.5|57932.5|57976.5|57926.5|6
1739287370000|2025-02-11 15:22:50|57975.5|57925.5|57941.5|57891.5|57975.5|57925.5|57941.5|57891.5|9
1739287380000|2025-02-11 15:23:00|57940.5|57890.5|57915.5|57865.5|57940.5|57890.5|57915|57865|15
1739287390000|2025-02-11 15:23:10|57917.5|57867.5|57920|57870|57925|57875|57915|57865|12
1739287400000|2025-02-11 15:23:20|57925|57875|57920|57870|57925|57875|57915|57865|8
1739287410000|2025-02-11 15:23:30|57921|57871|57915|57865|57925|57875|57915|57865|7
1739287420000|2025-02-11 15:23:40|57914|57864|57907|57857|57915|57865|57905|57855|12
1739287430000|2025-02-11 15:23:50|57905|57855|57910.5|57860.5|57914.5|57864.5|57905|57855|11
1739287440000|2025-02-11 15:24:00|57915.5|57865.5|57915.5|57865.5|57915.5|57865.5|57910.5|57860.5|7
1739287450000|2025-02-11 15:24:10|57922.5|57872.5|57921.5|57871.5|57925.5|57875.5|57920.5|57870.5|9
1739287460000|2025-02-11 15:24:20|57919.5|57869.5|57909.5|57859.5|57919.5|57869.5|57909.5|57859.5|4
1739287470000|2025-02-11 15:24:30|57910.5|57860.5|57910.5|57860.5|57910.5|57860.5|57905.5|57855.5|11
1739287480000|2025-02-11 15:24:40|57909.5|57859.5|57906|57856|57910.5|57860.5|57905|57855|7
1739287490000|2025-02-11 15:24:50|57905|57855|57914.5|57864.5|57915|57865|57905|57855|12
1739287500000|2025-02-11 15:25:00|57913.5|57863.5|57915.5|57865.5|57915.5|57865.5|57913.5|57863.5|5
1739287510000|2025-02-11 15:25:10|57920.5|57870.5|57920.5|57870.5|57920.5|57870.5|57920.5|57870.5|1
1739287520000|2025-02-11 15:25:20|57919.5|57869.5|57925.5|57875.5|57925.5|57875.5|57914.5|57864.5|6
1739287530000|2025-02-11 15:25:30|57926.5|57876.5|57925.5|57875.5|57930.5|57880.5|57920.5|57870.5|15
1739287540000|2025-02-11 15:25:40|57930.5|57880.5|57930.5|57880.5|57934.5|57884.5|57925.5|57875.5|11
1739287550000|2025-02-11 15:25:50|57931.5|57881.5|57925.5|57875.5|57931.5|57881.5|57925.5|57875.5|4
1739287560000|2025-02-11 15:26:00|57928.5|57878.5|57920.5|57870.5|57928.5|57878.5|57920.5|57870.5|9
1739287570000|2025-02-11 15:26:10|57922.5|57872.5|57930.5|57880.5|57930.5|57880.5|57922.5|57872.5|5
1739287590000|2025-02-11 15:26:30|57934.5|57884.5|57921.5|57871.5|57935.5|57885.5|57921.5|57871.5|9
1739287600000|2025-02-11 15:26:40|57922.5|57872.5|57925.5|57875.5|57925.5|57875.5|57920.5|57870.5|7
1739287610000|2025-02-11 15:26:50|57930.5|57880.5|57929.5|57879.5|57930.5|57880.5|57929.5|57879.5|2
1739287620000|2025-02-11 15:27:00|57926.5|57876.5|57930.5|57880.5|57930.5|57880.5|57925.5|57875.5|6
1739287630000|2025-02-11 15:27:10|57931.5|57881.5|57931.5|57881.5|57936.5|57886.5|57931.5|57881.5|6
1739287640000|2025-02-11 15:27:20|57935.5|57885.5|57941.5|57891.5|57942.5|57892.5|57932.5|57882.5|12
1739287650000|2025-02-11 15:27:30|57942.5|57892.5|57940.5|57890.5|57942.5|57892.5|57940.5|57890.5|5
1739287660000|2025-02-11 15:27:40|57941.5|57891.5|57941.5|57891.5|57941.5|57891.5|57936.5|57886.5|7
1739287670000|2025-02-11 15:27:50|57940.5|57890.5|57940.5|57890.5|57940.5|57890.5|57935.5|57885.5|12
1739287680000|2025-02-11 15:28:00|57940|57890|57935.5|57885.5|57940|57890|57930|57880|8
1739287690000|2025-02-11 15:28:10|57935|57885|57935|57885|57935|57885|57935|57885|1
1739287700000|2025-02-11 15:28:20|57936|57886|57932|57882|57936|57886|57930|57880|9
1739287710000|2025-02-11 15:28:30|57933|57883|57931|57881|57935|57885|57931|57881|6
1739287720000|2025-02-11 15:28:40|57930|57880|57930|57880|57930|57880|57930|57880|1
1739287730000|2025-02-11 15:28:50|57928|57878|57930|57880|57934|57884|57925|57875|7
1739287750000|2025-02-11 15:29:10|57935|57885|57935|57885|57935|57885|57935|57885|1
1739287770000|2025-02-11 15:29:30|57936|57886|57955|57905|57955|57905|57936|57886|6
1739287780000|2025-02-11 15:29:40|57956|57906|57942.5|57892.5|57957|57907|57942.5|57892.5|9
1739287790000|2025-02-11 15:29:50|57940.5|57890.5|57935.5|57885.5|57941.5|57891.5|57935.5|57885.5|4
1739287800000|2025-02-11 15:30:00|57934.5|57884.5|57940.5|57890.5|57940.5|57890.5|57934.5|57884.5|6
1739287810000|2025-02-11 15:30:10|57940|57890|57945.5|57895.5|57945.5|57895.5|57940|57890|6
1739287820000|2025-02-11 15:30:20|57946.5|57896.5|57940.5|57890.5|57946.5|57896.5|57940.5|57890.5|3
1739287830000|2025-02-11 15:30:30|57942.5|57892.5|57941.5|57891.5|57942.5|57892.5|57941.5|57891.5|4
1739287840000|2025-02-11 15:30:40|57940.5|57890.5|57940.5|57890.5|57942.5|57892.5|57940.5|57890.5|6
1739287850000|2025-02-11 15:30:50|57941.5|57891.5|57950.5|57900.5|57950.5|57900.5|57941.5|57891.5|5
1739287860000|2025-02-11 15:31:00|57949.5|57899.5|57945.5|57895.5|57950.5|57900.5|57945.5|57895.5|5
1739287870000|2025-02-11 15:31:10|57943.5|57893.5|57940.5|57890.5|57943.5|57893.5|57940.5|57890.5|6
1739287900000|2025-02-11 15:31:40|57940|57890|57940|57890|57940|57890|57940|57890|1
1739287910000|2025-02-11 15:31:50|57939|57889|57925.5|57875.5|57939|57889|57925.5|57875.5|9
1739287920000|2025-02-11 15:32:00|57926.5|57876.5|57920.5|57870.5|57926.5|57876.5|57920.5|57870.5|4
1739287940000|2025-02-11 15:32:20|57925.5|57875.5|57921.5|57871.5|57925.5|57875.5|57915.5|57865.5|11
1739287950000|2025-02-11 15:32:30|57925.5|57875.5|57920|57870|57925.5|57875.5|57920|57870|11
1739287960000|2025-02-11 15:32:40|57916|57866|57906|57856|57917|57867|57906|57856|6
1739287970000|2025-02-11 15:32:50|57910|57860|57915.5|57865.5|57915.5|57865.5|57907.5|57857.5|7
1739287980000|2025-02-11 15:33:00|57911.5|57861.5|57909.5|57859.5|57911.5|57861.5|57908.5|57858.5|6
1739287990000|2025-02-11 15:33:10|57905.5|57855.5|57900|57850|57905.5|57855.5|57900|57850|9
1739288000000|2025-02-11 15:33:20|57905|57855|57900|57850|57905|57855|57900|57850|5
1739288010000|2025-02-11 15:33:30|57896|57846|57895|57845|57900|57850|57895|57845|7
1739288020000|2025-02-11 15:33:40|57890|57840|57895|57845|57895|57845|57889|57839|8
1739288030000|2025-02-11 15:33:50|57888|57838|57890|57840|57898|57848|57888|57838|6
1739288040000|2025-02-11 15:34:00|57892|57842|57885|57835|57892|57842|57884|57834|5
1739288050000|2025-02-11 15:34:10|57884|57834|57890.5|57840.5|57890.5|57840.5|57884|57834|4
1739288060000|2025-02-11 15:34:20|57895.5|57845.5|57890|57840|57895.5|57845.5|57890|57840|2
1739288070000|2025-02-11 15:34:30|57886|57836|57890|57840|57890|57840|57885|57835|6
1739288080000|2025-02-11 15:34:40|57894|57844|57893|57843|57895|57845|57891|57841|10
1739288090000|2025-02-11 15:34:50|57895|57845|57895|57845|57896|57846|57894|57844|5
1739288100000|2025-02-11 15:35:00|57890|57840|57891|57841|57893|57843|57890|57840|3
1739288110000|2025-02-11 15:35:10|57892|57842|57890|57840|57892|57842|57890|57840|3
1739288120000|2025-02-11 15:35:20|57887|57837|57891|57841|57893|57843|57887|57837|9
1739288130000|2025-02-11 15:35:30|57892|57842|57900|57850|57900|57850|57891|57841|7
1739288140000|2025-02-11 15:35:40|57897|57847|57895|57845|57897|57847|57895|57845|2
1739288150000|2025-02-11 15:35:50|57900|57850|57905|57855|57905|57855|57900|57850|3
1739288160000|2025-02-11 15:36:00|57910|57860|57910|57860|57914|57864|57909|57859|4
1739288170000|2025-02-11 15:36:10|57911|57861|57910|57860|57911|57861|57910|57860|2
1739288180000|2025-02-11 15:36:20|57911|57861|57911|57861|57912|57862|57910|57860|9
1739288190000|2025-02-11 15:36:30|57910|57860|57906|57856|57911|57861|57905|57855|6
1739288200000|2025-02-11 15:36:40|57905|57855|57905|57855|57908|57858|57905|57855|6
1739288220000|2025-02-11 15:37:00|57903|57853|57901|57851|57903|57853|57901|57851|2
1739288230000|2025-02-11 15:37:10|57905|57855|57906|57856|57909|57859|57901|57851|7
1739288240000|2025-02-11 15:37:20|57907|57857|57905|57855|57907|57857|57905|57855|3
1739288250000|2025-02-11 15:37:30|57906|57856|57906|57856|57908|57858|57905|57855|8
1739288260000|2025-02-11 15:37:40|57905|57855|57907|57857|57907|57857|57905|57855|6
1739288270000|2025-02-11 15:37:50|57906|57856|57891|57841|57906|57856|57890|57840|10
1739288280000|2025-02-11 15:38:00|57892|57842|57885|57835|57892|57842|57885|57835|3
1739288290000|2025-02-11 15:38:10|57886|57836|57884|57834|57886|57836|57880|57830|6
1739288300000|2025-02-11 15:38:20|57883|57833|57888|57838|57888|57838|57883|57833|6
1739288310000|2025-02-11 15:38:30|57890|57840|57885|57835|57890|57840|57885|57835|2
1739288320000|2025-02-11 15:38:40|57889|57839|57885|57835|57889|57839|57885|57835|10
1739288330000|2025-02-11 15:38:50|57889|57839|57896|57846|57900|57850|57889|57839|6
1739288340000|2025-02-11 15:39:00|57897|57847|57900|57850|57900|57850|57895|57845|8
1739288350000|2025-02-11 15:39:10|57904|57854|57904|57854|57904|57854|57904|57854|1
1739288360000|2025-02-11 15:39:20|57900|57850|57900|57850|57901|57851|57900|57850|5
1739288370000|2025-02-11 15:39:30|57901|57851|57900|57850|57905|57855|57900|57850|4
1739288380000|2025-02-11 15:39:40|57903|57853|57900|57850|57905|57855|57900|57850|12
1739288390000|2025-02-11 15:39:50|57898|57848|57894|57844|57900|57850|57894|57844|8
1739288400000|2025-02-11 15:40:00|57895|57845|57890|57840|57895|57845|57890|57840|3
1739288410000|2025-02-11 15:40:10|57893|57843|57891|57841|57893|57843|57890|57840|5
1739288420000|2025-02-11 15:40:20|57890|57840|57890|57840|57890|57840|57890|57840|1
1739288430000|2025-02-11 15:40:30|57892|57842|57895|57845|57900|57850|57892|57842|4
1739288440000|2025-02-11 15:40:40|57896|57846|57900|57850|57900|57850|57895|57845|5
1739288450000|2025-02-11 15:40:50|57898|57848|57913|57863|57913|57863|57898|57848|12
1739288460000|2025-02-11 15:41:00|57908|57858|57905|57855|57908|57858|57905|57855|5
1739288470000|2025-02-11 15:41:10|57904|57854|57905|57855|57905|57855|57900|57850|3
1739288480000|2025-02-11 15:41:20|57906|57856|57914|57864|57915|57865|57906|57856|9
1739288490000|2025-02-11 15:41:30|57915|57865|57920|57870|57927|57877|57915|57865|6
1739288500000|2025-02-11 15:41:40|57924|57874|57925|57875|57925|57875|57924|57874|4
1739288510000|2025-02-11 15:41:50|57926|57876|57925|57875|57926|57876|57925|57875|4
1739288520000|2025-02-11 15:42:00|57926|57876|57920|57870|57926|57876|57920|57870|5
1739288530000|2025-02-11 15:42:10|57915|57865|57925|57875|57925|57875|57915|57865|8
1739288540000|2025-02-11 15:42:20|57924|57874|57925|57875|57927|57877|57924|57874|7
1739288550000|2025-02-11 15:42:30|57927|57877|57925|57875|57930|57880|57925|57875|3
1739288560000|2025-02-11 15:42:40|57923|57873|57925|57875|57925|57875|57920|57870|7
1739288570000|2025-02-11 15:42:50|57923|57873|57937.5|57887.5|57937.5|57887.5|57923|57873|10
1739288580000|2025-02-11 15:43:00|57936.5|57886.5|57935.5|57885.5|57936.5|57886.5|57934.5|57884.5|5
1739288590000|2025-02-11 15:43:10|57940.5|57890.5|57940.5|57890.5|57940.5|57890.5|57939.5|57889.5|3
1739288600000|2025-02-11 15:43:20|57940|57890|57940|57890|57940|57890|57940|57890|1
1739288610000|2025-02-11 15:43:30|57944|57894|57945|57895|57950|57900|57944|57894|4
1739288620000|2025-02-11 15:43:40|57943|57893|57940|57890|57943|57893|57936|57886|9
1739288630000|2025-02-11 15:43:50|57942|57892|57937|57887|57942|57892|57935|57885|5
1739288640000|2025-02-11 15:44:00|57933|57883|57932|57882|57936|57886|57932|57882|5
1739288650000|2025-02-11 15:44:10|57931|57881|57934|57884|57935|57885|57930|57880|9
1739288660000|2025-02-11 15:44:20|57935|57885|57935|57885|57935|57885|57935|57885|1
1739288690000|2025-02-11 15:44:50|57933|57883|57929|57879|57933|57883|57925|57875|6
1739288700000|2025-02-11 15:45:00|57930|57880|57923|57873|57930|57880|57923|57873|6
1739288710000|2025-02-11 15:45:10|57925|57875|57929|57879|57930|57880|57924|57874|5
1739288720000|2025-02-11 15:45:20|57928|57878|57935|57885|57935|57885|57928|57878|8
1739288730000|2025-02-11 15:45:30|57936|57886|57939|57889|57940|57890|57936|57886|3
1739288740000|2025-02-11 15:45:40|57940|57890|57930|57880|57940|57890|57929|57879|8
1739288750000|2025-02-11 15:45:50|57929|57879|57910.5|57860.5|57929|57879|57910|57860|8
1739288760000|2025-02-11 15:46:00|57909.5|57859.5|57906.5|57856.5|57909.5|57859.5|57905.5|57855.5|6
1739288770000|2025-02-11 15:46:10|57905.5|57855.5|57905.5|57855.5|57909.5|57859.5|57902.5|57852.5|5
1739288800000|2025-02-11 15:46:40|57900.5|57850.5|57895.5|57845.5|57900.5|57850.5|57895.5|57845.5|2
1739288820000|2025-02-11 15:47:00|57894.5|57844.5|57880.5|57830.5|57894.5|57844.5|57880.5|57830.5|7
1739288830000|2025-02-11 15:47:10|57883.5|57833.5|57886.5|57836.5|57886.5|57836.5|57880.5|57830.5|6
1739288840000|2025-02-11 15:47:20|57885.5|57835.5|57888.5|57838.5|57888.5|57838.5|57885.5|57835.5|5
1739288850000|2025-02-11 15:47:30|57890.5|57840.5|57879.5|57829.5|57890.5|57840.5|57875.5|57825.5|10
1739288860000|2025-02-11 15:47:40|57880.5|57830.5|57885.5|57835.5|57885.5|57835.5|57875.5|57825.5|12
1739288870000|2025-02-11 15:47:50|57884.5|57834.5|57885.5|57835.5|57885.5|57835.5|57884.5|57834.5|2
1739288880000|2025-02-11 15:48:00|57886.5|57836.5|57894.5|57844.5|57895.5|57845.5|57886.5|57836.5|5
1739288890000|2025-02-11 15:48:10|57893.5|57843.5|57888.5|57838.5|57895.5|57845.5|57886.5|57836.5|10
1739288900000|2025-02-11 15:48:20|57890.5|57840.5|57887.5|57837.5|57890.5|57840.5|57887.5|57837.5|5
1739288910000|2025-02-11 15:48:30|57895.5|57845.5|57895.5|57845.5|57899.5|57849.5|57895.5|57845.5|6
1739288930000|2025-02-11 15:48:50|57896.5|57846.5|57898|57848|57898|57848|57896.5|57846.5|7
1739288940000|2025-02-11 15:49:00|57897|57847|57895|57845|57900|57850|57895|57845|8
1739288950000|2025-02-11 15:49:10|57896|57846|57896|57846|57896|57846|57895|57845|3
1739288960000|2025-02-11 15:49:20|57895|57845|57885|57835|57895|57845|57885|57835|6
1739288970000|2025-02-11 15:49:30|57881|57831|57887|57837|57890|57840|57881|57831|7
1739288980000|2025-02-11 15:49:40|57888|57838|57888|57838|57890|57840|57887|57837|7
1739288990000|2025-02-11 15:49:50|57885|57835|57891|57841|57894|57844|57885|57835|6
1739289000000|2025-02-11 15:50:00|57892|57842|57885|57835|57893|57843|57885|57835|6
1739289010000|2025-02-11 15:50:10|57886|57836|57888|57838|57895|57845|57886|57836|8
1739289020000|2025-02-11 15:50:20|57889|57839|57890|57840|57890|57840|57887|57837|5
1739289030000|2025-02-11 15:50:30|57885|57835|57885|57835|57886|57836|57885|57835|5
1739289050000|2025-02-11 15:50:50|57886|57836|57890|57840|57890|57840|57886|57836|5
1739289060000|2025-02-11 15:51:00|57895|57845|57890|57840|57895|57845|57890|57840|2
1739289070000|2025-02-11 15:51:10|57895|57845|57895|57845|57895|57845|57895|57845|1
1739289080000|2025-02-11 15:51:20|57894|57844|57886|57836|57894|57844|57886|57836|5
1739289090000|2025-02-11 15:51:30|57887|57837|57887|57837|57887|57837|57885|57835|8
1739289100000|2025-02-11 15:51:40|57886|57836|57875|57825|57886|57836|57875|57825|5
1739289110000|2025-02-11 15:51:50|57876|57826|57875|57825|57876|57826|57875|57825|4
1739289130000|2025-02-11 15:52:10|57880|57830|57885|57835|57885|57835|57880|57830|2
1739289140000|2025-02-11 15:52:20|57890|57840|57890.5|57840.5|57890.5|57840.5|57888|57838|4
1739289150000|2025-02-11 15:52:30|57895.5|57845.5|57895|57845|57895.5|57845.5|57895|57845|2
1739289170000|2025-02-11 15:52:50|57891|57841|57891|57841|57891|57841|57891|57841|1
1739289180000|2025-02-11 15:53:00|57892|57842|57893|57843|57895|57845|57891|57841|6
1739289190000|2025-02-11 15:53:10|57894|57844|57885|57835|57895|57845|57884|57834|7
1739289200000|2025-02-11 15:53:20|57884|57834|57880|57830|57885|57835|57880|57830|3
1739289210000|2025-02-11 15:53:30|57884|57834|57886|57836|57888|57838|57881|57831|6
1739289220000|2025-02-11 15:53:40|57890|57840|57890|57840|57890|57840|57890|57840|1
1739289230000|2025-02-11 15:53:50|57891|57841|57904|57854|57904|57854|57891|57841|5
1739289240000|2025-02-11 15:54:00|57905|57855|57900|57850|57905|57855|57897|57847|8
1739289250000|2025-02-11 15:54:10|57899|57849|57900|57850|57900|57850|57899|57849|2
1739289260000|2025-02-11 15:54:20|57902|57852|57910|57860|57910|57860|57901|57851|5
1739289270000|2025-02-11 15:54:30|57915|57865|57910.5|57860.5|57915.5|57865.5|57910.5|57860.5|8
1739289280000|2025-02-11 15:54:40|57911|57861|57915|57865|57915|57865|57910|57860|8
1739289290000|2025-02-11 15:54:50|57910|57860|57910|57860|57915|57865|57910|57860|3
1739289300000|2025-02-11 15:55:00|57913|57863|57925.5|57875.5|57925.5|57875.5|57911|57861|12
1739289310000|2025-02-11 15:55:10|57924.5|57874.5|57930.5|57880.5|57930.5|57880.5|57924.5|57874.5|3
1739289320000|2025-02-11 15:55:20|57931.5|57881.5|57930.5|57880.5|57931.5|57881.5|57930.5|57880.5|2
1739289330000|2025-02-11 15:55:30|57930|57880|57933|57883|57935|57885|57930|57880|4
1739289340000|2025-02-11 15:55:40|57931|57881|57935|57885|57935|57885|57930|57880|9
1739289350000|2025-02-11 15:55:50|57937|57887|57934|57884|57938|57888|57934|57884|7
1739289360000|2025-02-11 15:56:00|57935|57885|57930|57880|57935|57885|57930|57880|3
1739289370000|2025-02-11 15:56:10|57935|57885|57930|57880|57935|57885|57930|57880|3
1739289390000|2025-02-11 15:56:30|57925|57875|57929|57879|57930|57880|57925|57875|5
1739289400000|2025-02-11 15:56:40|57930|57880|57930|57880|57930|57880|57929|57879|3
1739289410000|2025-02-11 15:56:50|57929|57879|57930|57880|57930|57880|57929|57879|2
1739289420000|2025-02-11 15:57:00|57935|57885|57950.5|57900.5|57955.5|57905.5|57935|57885|9
1739289430000|2025-02-11 15:57:10|57946.5|57896.5|57940.5|57890.5|57946.5|57896.5|57940.5|57890.5|3
1739289440000|2025-02-11 15:57:20|57944.5|57894.5|57940.5|57890.5|57945.5|57895.5|57940.5|57890.5|3
1739289450000|2025-02-11 15:57:30|57943.5|57893.5|57950.5|57900.5|57950.5|57900.5|57943.5|57893.5|3
1739289460000|2025-02-11 15:57:40|57945.5|57895.5|57946.5|57896.5|57950.5|57900.5|57945.5|57895.5|8
1739289470000|2025-02-11 15:57:50|57945.5|57895.5|57940.5|57890.5|57945.5|57895.5|57940.5|57890.5|4
1739289480000|2025-02-11 15:58:00|57941.5|57891.5|57945|57895|57945.5|57895.5|57941.5|57891.5|7
1739289490000|2025-02-11 15:58:10|57940|57890|57945|57895|57945|57895|57940|57890|3
1739289500000|2025-02-11 15:58:20|57950|57900|57945|57895|57950|57900|57945|57895|3
1739289510000|2025-02-11 15:58:30|57946|57896|57945|57895|57946|57896|57945|57895|4
1739289530000|2025-02-11 15:58:50|57946|57896|57955|57905|57955|57905|57945|57895|10
1739289540000|2025-02-11 15:59:00|57952|57902|57955|57905|57955|57905|57951|57901|6
1739289550000|2025-02-11 15:59:10|57957|57907|57955|57905|57960|57910|57954|57904|6
1739289560000|2025-02-11 15:59:20|57958|57908|57960|57910|57960|57910|57958|57908|2
1739289570000|2025-02-11 15:59:30|57957|57907|57955|57905|57958|57908|57955|57905|6
1739289590000|2025-02-11 15:59:50|57952|57902|57947|57897|57952|57902|57945|57895|11
1739289600000|2025-02-11 16:00:00|57945|57895|57940|57890|57945|57895|57940|57890|8
1739289610000|2025-02-11 16:00:10|57941|57891|57940|57890|57941|57891|57940|57890|2
1739289620000|2025-02-11 16:00:20|57939|57889|57932|57882|57939|57889|57929|57879|9
1739289630000|2025-02-11 16:00:30|57933|57883|57920|57870|57933|57883|57920|57870|7
1739289640000|2025-02-11 16:00:40|57919|57869|57920.5|57870.5|57920.5|57870.5|57915|57865|6
1739289650000|2025-02-11 16:00:50|57921.5|57871.5|57929.5|57879.5|57930.5|57880.5|57921.5|57871.5|8
1739289660000|2025-02-11 16:01:00|57925.5|57875.5|57925.5|57875.5|57925.5|57875.5|57924.5|57874.5|5
1739289670000|2025-02-11 16:01:10|57926.5|57876.5|57938.5|57888.5|57938.5|57888.5|57925.5|57875.5|6
1739289680000|2025-02-11 16:01:20|57939.5|57889.5|57935.5|57885.5|57940.5|57890.5|57935.5|57885.5|6
1739289700000|2025-02-11 16:01:40|57940.5|57890.5|57937.5|57887.5|57940.5|57890.5|57937.5|57887.5|6
1739289710000|2025-02-11 16:01:50|57938.5|57888.5|57940.5|57890.5|57945.5|57895.5|57938.5|57888.5|9
1739289720000|2025-02-11 16:02:00|57941.5|57891.5|57950|57900|57952|57902|57935.5|57885.5|14
1739289730000|2025-02-11 16:02:10|57950.5|57900.5|57952|57902|57952|57902|57945|57895|11
1739289740000|2025-02-11 16:02:20|57950|57900|57950|57900|57951|57901|57945|57895|9
1739289750000|2025-02-11 16:02:30|57951|57901|57955|57905|57955|57905|57951|57901|4
1739289760000|2025-02-11 16:02:40|57953|57903|57945|57895|57953|57903|57945|57895|6
1739289770000|2025-02-11 16:02:50|57948|57898|57959.5|57909.5|57960.5|57910.5|57948|57898|9
1739289780000|2025-02-11 16:03:00|57960.5|57910.5|57960.5|57910.5|57960.5|57910.5|57959.5|57909.5|3
1739289800000|2025-02-11 16:03:20|57959.5|57909.5|57955.5|57905.5|57959.5|57909.5|57955.5|57905.5|2
1739289810000|2025-02-11 16:03:30|57955|57905|57951|57901|57955|57905|57946|57896|7
1739289820000|2025-02-11 16:03:40|57952|57902|57955|57905|57955|57905|57945|57895|8
1739289830000|2025-02-11 16:03:50|57954|57904|57955.5|57905.5|57960.5|57910.5|57954|57904|8
1739289840000|2025-02-11 16:04:00|57955|57905|57955|57905|57960|57910|57955|57905|4
1739289850000|2025-02-11 16:04:10|57960|57910|57955|57905|57960|57910|57955|57905|9
1739289860000|2025-02-11 16:04:20|57960|57910|57958|57908|57962|57912|57954|57904|13
1739289870000|2025-02-11 16:04:30|57959|57909|57960|57910|57960|57910|57959|57909|2
1739289880000|2025-02-11 16:04:40|57959|57909|57960|57910|57960|57910|57959|57909|4
1739289890000|2025-02-11 16:04:50|57958|57908|57955|57905|57958|57908|57955|57905|2
1739289900000|2025-02-11 16:05:00|57957|57907|57960|57910|57965|57915|57957|57907|7
1739289910000|2025-02-11 16:05:10|57956|57906|57957|57907|57959|57909|57955|57905|8
1739289920000|2025-02-11 16:05:20|57955|57905|57958|57908|57960|57910|57955|57905|10
1739289930000|2025-02-11 16:05:30|57959|57909|57965|57915|57967|57917|57959|57909|10
1739289940000|2025-02-11 16:05:40|57966|57916|57962|57912|57967|57917|57960|57910|9
1739289950000|2025-02-11 16:05:50|57961|57911|57965|57915|57965|57915|57961|57911|9
1739289960000|2025-02-11 16:06:00|57961|57911|57960|57910|57961|57911|57956|57906|5
1739289970000|2025-02-11 16:06:10|57958|57908|57958|57908|57958|57908|57958|57908|1
1739289980000|2025-02-11 16:06:20|57960|57910|57955|57905|57960|57910|57950|57900|10
1739289990000|2025-02-11 16:06:30|57954|57904|57951|57901|57955|57905|57951|57901|5
1739290000000|2025-02-11 16:06:40|57950|57900|57945|57895|57955|57905|57935|57885|7
1739290010000|2025-02-11 16:06:50|57946|57896|57945|57895|57946|57896|57939|57889|5
1739290020000|2025-02-11 16:07:00|57942|57892|57940|57890|57942|57892|57936|57886|4
1739290030000|2025-02-11 16:07:10|57937|57887|57935|57885|57937|57887|57935|57885|5
1739290040000|2025-02-11 16:07:20|57931|57881|57925|57875|57932|57882|57925|57875|9
1739290060000|2025-02-11 16:07:40|57928|57878|57933|57883|57933|57883|57925|57875|5
1739290070000|2025-02-11 16:07:50|57935|57885|57935|57885|57935|57885|57933|57883|5
1739290080000|2025-02-11 16:08:00|57933|57883|57927|57877|57935|57885|57926|57876|11
1739290090000|2025-02-11 16:08:10|57929|57879|57930|57880|57932|57882|57929|57879|6
1739290100000|2025-02-11 16:08:20|57931|57881|57926|57876|57931|57881|57925|57875|4
1739290110000|2025-02-11 16:08:30|57921|57871|57918|57868|57922|57872|57917|57867|7
1739290120000|2025-02-11 16:08:40|57915|57865|57906.5|57856.5|57915|57865|57903|57853|9
1739290130000|2025-02-11 16:08:50|57905.5|57855.5|57900.5|57850.5|57910.5|57860.5|57900.5|57850.5|7
1739290140000|2025-02-11 16:09:00|57903.5|57853.5|57898.5|57848.5|57903.5|57853.5|57895.5|57845.5|14
1739290150000|2025-02-11 16:09:10|57897.5|57847.5|57905.5|57855.5|57905.5|57855.5|57897.5|57847.5|3
1739290160000|2025-02-11 16:09:20|57912.5|57862.5|57910.5|57860.5|57912.5|57862.5|57910.5|57860.5|2
1739290170000|2025-02-11 16:09:30|57908.5|57858.5|57908.5|57858.5|57908.5|57858.5|57905.5|57855.5|9
1739290180000|2025-02-11 16:09:40|57907.5|57857.5|57910.5|57860.5|57910.5|57860.5|57907.5|57857.5|3
1739290190000|2025-02-11 16:09:50|57910|57860|57905|57855|57913|57863|57905|57855|6
1739290200000|2025-02-11 16:10:00|57904|57854|57896.5|57846.5|57904|57854|57896.5|57846.5|9
1739290210000|2025-02-11 16:10:10|57897.5|57847.5|57903|57853|57903|57853|57897.5|57847.5|6
1739290220000|2025-02-11 16:10:20|57902|57852|57903|57853|57905|57855|57902|57852|7
1739290230000|2025-02-11 16:10:30|57904|57854|57913|57863|57913|57863|57904|57854|7
1739290240000|2025-02-11 16:10:40|57914|57864|57915|57865|57915|57865|57913|57863|5
1739290250000|2025-02-11 16:10:50|57914|57864|57916|57866|57920|57870|57913|57863|6
1739290260000|2025-02-11 16:11:00|57917|57867|57918|57868|57920|57870|57917|57867|10
1739290270000|2025-02-11 16:11:10|57919|57869|57920|57870|57920|57870|57916|57866|4
1739290280000|2025-02-11 16:11:20|57921|57871|57929|57879|57930|57880|57921|57871|5
1739290290000|2025-02-11 16:11:30|57928|57878|57928|57878|57928|57878|57927|57877|3
1739290300000|2025-02-11 16:11:40|57930|57880|57940|57890|57940|57890|57930|57880|4
1739290310000|2025-02-11 16:11:50|57935|57885|57935|57885|57935|57885|57935|57885|1
1739290320000|2025-02-11 16:12:00|57936|57886|57936|57886|57936|57886|57936|57886|1
1739290330000|2025-02-11 16:12:10|57935|57885|57935|57885|57935|57885|57935|57885|1
1739290340000|2025-02-11 16:12:20|57932|57882|57932|57882|57932|57882|57930|57880|3
1739290350000|2025-02-11 16:12:30|57930|57880|57925|57875|57932|57882|57925|57875|9
1739290360000|2025-02-11 16:12:40|57926|57876|57927|57877|57933|57883|57925|57875|9
1739290370000|2025-02-11 16:12:50|57931|57881|57945|57895|57945|57895|57931|57881|4
1739290380000|2025-02-11 16:13:00|57946|57896|57945|57895|57946|57896|57945|57895|2
1739290390000|2025-02-11 16:13:10|57943|57893|57940|57890|57943|57893|57940|57890|4
1739290400000|2025-02-11 16:13:20|57937|57887|57936|57886|57937|57887|57936|57886|2
1739290410000|2025-02-11 16:13:30|57935|57885|57933|57883|57940|57890|57932|57882|5
1739290420000|2025-02-11 16:13:40|57932|57882|57931|57881|57935|57885|57930|57880|5
1739290440000|2025-02-11 16:14:00|57930|57880|57925|57875|57930|57880|57925|57875|6
1739290450000|2025-02-11 16:14:10|57926|57876|57928|57878|57928|57878|57926|57876|2
1739290460000|2025-02-11 16:14:20|57927|57877|57930|57880|57930|57880|57927|57877|3
1739290470000|2025-02-11 16:14:30|57929|57879|57930|57880|57930|57880|57929|57879|6
1739290480000|2025-02-11 16:14:40|57927|57877|57930|57880|57930|57880|57926|57876|4
1739290510000|2025-02-11 16:15:10|57929|57879|57930|57880|57930|57880|57929|57879|2
1739290520000|2025-02-11 16:15:20|57931|57881|57935|57885|57935|57885|57931|57881|2
1739290530000|2025-02-11 16:15:30|57936|57886|57936|57886|57937|57887|57935|57885|4
1739290540000|2025-02-11 16:15:40|57935|57885|57925|57875|57935|57885|57925|57875|4
1739290550000|2025-02-11 16:15:50|57923|57873|57920|57870|57925|57875|57920|57870|7
1739290560000|2025-02-11 16:16:00|57919|57869|57926|57876|57926|57876|57916|57866|8
1739290570000|2025-02-11 16:16:10|57927|57877|57940.5|57890.5|57940.5|57890.5|57927|57877|9
1739290580000|2025-02-11 16:16:20|57939.5|57889.5|57940.5|57890.5|57940.5|57890.5|57939.5|57889.5|2
1739290590000|2025-02-11 16:16:30|57939.5|57889.5|57937.5|57887.5|57939.5|57889.5|57936.5|57886.5|6
1739290600000|2025-02-11 16:16:40|57938.5|57888.5|57947.5|57897.5|57947.5|57897.5|57937.5|57887.5|7
1739290610000|2025-02-11 16:16:50|57946.5|57896.5|57947.5|57897.5|57950.5|57900.5|57945.5|57895.5|6
1739290620000|2025-02-11 16:17:00|57948.5|57898.5|57950|57900|57950.5|57900.5|57948.5|57898.5|3
1739290630000|2025-02-11 16:17:10|57948|57898|57941|57891|57948|57898|57940|57890|4
1739290640000|2025-02-11 16:17:20|57942|57892|57946|57896|57947|57897|57942|57892|6
1739290650000|2025-02-11 16:17:30|57945|57895|57945|57895|57945|57895|57945|57895|1
1739290700000|2025-02-11 16:18:20|57943|57893|57935|57885|57943|57893|57930|57880|10
1739290710000|2025-02-11 16:18:30|57933|57883|57931|57881|57933|57883|57931|57881|5
1739290720000|2025-02-11 16:18:40|57930|57880|57929|57879|57934|57884|57929|57879|6
1739290730000|2025-02-11 16:18:50|57930|57880|57925|57875|57930|57880|57925|57875|4
1739290780000|2025-02-11 16:19:40|57923|57873|57921|57871|57923|57873|57921|57871|3
1739290790000|2025-02-11 16:19:50|57925|57875|57929|57879|57935|57885|57925|57875|5
1739290800000|2025-02-11 16:20:00|57928|57878|57925|57875|57928|57878|57925|57875|2
1739290810000|2025-02-11 16:20:10|57923|57873|57918|57868|57923|57873|57918|57868|4
1739290820000|2025-02-11 16:20:20|57915|57865|57915|57865|57915|57865|57915|57865|1
1739290830000|2025-02-11 16:20:30|57917|57867|57920|57870|57921|57871|57917|57867|3
1739290840000|2025-02-11 16:20:40|57916|57866|57915|57865|57916|57866|57915|57865|2
1739290860000|2025-02-11 16:21:00|57911|57861|57910|57860|57912|57862|57905|57855|7
1739290870000|2025-02-11 16:21:10|57908|57858|57910|57860|57910|57860|57907|57857|6
1739290880000|2025-02-11 16:21:20|57911|57861|57914|57864|57915|57865|57911|57861|6
1739290890000|2025-02-11 16:21:30|57910|57860|57910|57860|57910|57860|57910|57860|1
1739290900000|2025-02-11 16:21:40|57909|57859|57910|57860|57910|57860|57909|57859|2
1739290910000|2025-02-11 16:21:50|57911|57861|57915|57865|57915|57865|57911|57861|2
1739290930000|2025-02-11 16:22:10|57919|57869|57925|57875|57925|57875|57919|57869|9
1739290940000|2025-02-11 16:22:20|57924|57874|57924|57874|57924|57874|57923|57873|5
1739290950000|2025-02-11 16:22:30|57921|57871|57920|57870|57925|57875|57920|57870|10
1739290960000|2025-02-11 16:22:40|57921|57871|57920|57870|57922|57872|57920|57870|5
1739290970000|2025-02-11 16:22:50|57921|57871|57920|57870|57921|57871|57920|57870|2
1739290980000|2025-02-11 16:23:00|57919|57869|57925|57875|57925|57875|57919|57869|5
1739290990000|2025-02-11 16:23:10|57922|57872|57920|57870|57923|57873|57920|57870|9
1739291000000|2025-02-11 16:23:20|57921|57871|57925|57875|57925|57875|57921|57871|2
1739291010000|2025-02-11 16:23:30|57923|57873|57935|57885|57935|57885|57923|57873|4
1739291020000|2025-02-11 16:23:40|57930|57880|57930|57880|57930|57880|57928|57878|4
1739291030000|2025-02-11 16:23:50|57929|57879|57927|57877|57930|57880|57925|57875|7
1739291040000|2025-02-11 16:24:00|57926|57876|57926|57876|57926|57876|57926|57876|1
1739291050000|2025-02-11 16:24:10|57925|57875|57910|57860|57925|57875|57910|57860|9
1739291060000|2025-02-11 16:24:20|57915|57865|57916|57866|57916|57866|57915|57865|2
1739291070000|2025-02-11 16:24:30|57915|57865|57913|57863|57915|57865|57913|57863|2
1739291080000|2025-02-11 16:24:40|57910|57860|57910|57860|57910|57860|57910|57860|1
1739291090000|2025-02-11 16:24:50|57913|57863|57910|57860|57913|57863|57910|57860|6
1739291110000|2025-02-11 16:25:10|57905|57855|57906|57856|57906|57856|57905|57855|2
1739291120000|2025-02-11 16:25:20|57905|57855|57900|57850|57906|57856|57900|57850|5
1739291130000|2025-02-11 16:25:30|57895|57845|57895|57845|57895|57845|57895|57845|1
1739291140000|2025-02-11 16:25:40|57896|57846|57905|57855|57905|57855|57896|57846|6
1739291150000|2025-02-11 16:25:50|57907|57857|57905|57855|57907|57857|57905|57855|3
1739291160000|2025-02-11 16:26:00|57907|57857|57907|57857|57908|57858|57907|57857|3
1739291170000|2025-02-11 16:26:10|57908|57858|57906|57856|57908|57858|57906|57856|4
1739291180000|2025-02-11 16:26:20|57907|57857|57908|57858|57908|57858|57906|57856|6
1739291190000|2025-02-11 16:26:30|57906|57856|57908|57858|57908|57858|57906|57856|5
1739291200000|2025-02-11 16:26:40|57907|57857|57906|57856|57908|57858|57906|57856|6
1739291210000|2025-02-11 16:26:50|57905|57855|57905|57855|57905|57855|57905|57855|1
1739291220000|2025-02-11 16:27:00|57908|57858|57915|57865|57915|57865|57908|57858|2
1739291230000|2025-02-11 16:27:10|57917|57867|57920|57870|57920|57870|57917|57867|3
1739291240000|2025-02-11 16:27:20|57921|57871|57925|57875|57925|57875|57921|57871|2
1739291260000|2025-02-11 16:27:40|57924|57874|57922|57872|57924|57874|57920|57870|5
1739291270000|2025-02-11 16:27:50|57923|57873|57922|57872|57923|57873|57922|57872|4
1739291280000|2025-02-11 16:28:00|57921|57871|57921|57871|57921|57871|57920|57870|3
1739291290000|2025-02-11 16:28:10|57920|57870|57921|57871|57921|57871|57920|57870|6
1739291300000|2025-02-11 16:28:20|57920|57870|57921|57871|57921|57871|57920|57870|2
1739291320000|2025-02-11 16:28:40|57925|57875|57925|57875|57925|57875|57925|57875|1
1739291330000|2025-02-11 16:28:50|57934|57884|57930|57880|57934|57884|57930|57880|3
1739291340000|2025-02-11 16:29:00|57929|57879|57930|57880|57930|57880|57929|57879|4
1739291350000|2025-02-11 16:29:10|57929|57879|57929|57879|57929|57879|57925|57875|6
1739291360000|2025-02-11 16:29:20|57928|57878|57922|57872|57929|57879|57921|57871|11
1739291370000|2025-02-11 16:29:30|57920|57870|57935|57885|57937|57887|57920|57870|11
1739291380000|2025-02-11 16:29:40|57934|57884|57932|57882|57934|57884|57930|57880|6
1739291390000|2025-02-11 16:29:50|57931|57881|57925|57875|57931|57881|57925|57875|8
1739291400000|2025-02-11 16:30:00|57922|57872|57921|57871|57922|57872|57921|57871|2
1739291410000|2025-02-11 16:30:10|57925|57875|57925|57875|57925|57875|57925|57875|1
1739291420000|2025-02-11 16:30:20|57924|57874|57918|57868|57925|57875|57915|57865|11
1739291430000|2025-02-11 16:30:30|57919|57869|57918|57868|57920|57870|57918|57868|9
1739291440000|2025-02-11 16:30:40|57919|57869|57919|57869|57919|57869|57919|57869|1
1739291450000|2025-02-11 16:30:50|57920|57870|57921|57871|57922|57872|57920|57870|4
1739291460000|2025-02-11 16:31:00|57922|57872|57923|57873|57925|57875|57922|57872|3
1739291470000|2025-02-11 16:31:10|57921|57871|57922|57872|57922|57872|57921|57871|2
1739291480000|2025-02-11 16:31:20|57924|57874|57925|57875|57925|57875|57924|57874|2
1739291490000|2025-02-11 16:31:30|57924|57874|57924|57874|57924|57874|57924|57874|1
1739291500000|2025-02-11 16:31:40|57923|57873|57926|57876|57927|57877|57921|57871|9
1739291510000|2025-02-11 16:31:50|57925|57875|57920|57870|57925|57875|57920|57870|5
1739291530000|2025-02-11 16:32:10|57925|57875|57923|57873|57927|57877|57923|57873|5
1739291540000|2025-02-11 16:32:20|57922|57872|57919|57869|57922|57872|57916|57866|8
1739291550000|2025-02-11 16:32:30|57918|57868|57922|57872|57926|57876|57915|57865|5
1739291560000|2025-02-11 16:32:40|57925|57875|57928|57878|57928|57878|57925|57875|2
1739291570000|2025-02-11 16:32:50|57925|57875|57930|57880|57931|57881|57925|57875|9
1739291580000|2025-02-11 16:33:00|57931|57881|57936|57886|57938|57888|57930|57880|11
1739291590000|2025-02-11 16:33:10|57937|57887|57930|57880|57937|57887|57928|57878|11
1739291600000|2025-02-11 16:33:20|57929|57879|57926|57876|57930|57880|57926|57876|4
1739291610000|2025-02-11 16:33:30|57927|57877|57927|57877|57927|57877|57924|57874|5
1739291620000|2025-02-11 16:33:40|57930|57880|57930|57880|57930|57880|57926|57876|5
1739291630000|2025-02-11 16:33:50|57935|57885|57937|57887|57939|57889|57935|57885|5
1739291640000|2025-02-11 16:34:00|57936|57886|57930|57880|57940|57890|57930|57880|9
1739291650000|2025-02-11 16:34:10|57933|57883|57930|57880|57933|57883|57930|57880|5
1739291660000|2025-02-11 16:34:20|57931|57881|57935|57885|57935|57885|57931|57881|6
1739291670000|2025-02-11 16:34:30|57934|57884|57935|57885|57935|57885|57932|57882|4
1739291680000|2025-02-11 16:34:40|57934|57884|57935|57885|57935|57885|57932|57882|3
1739291690000|2025-02-11 16:34:50|57934|57884|57925|57875|57935|57885|57925|57875|5
1739291700000|2025-02-11 16:35:00|57922|57872|57920|57870|57922|57872|57920|57870|2
1739291710000|2025-02-11 16:35:10|57925|57875|57921|57871|57925|57875|57921|57871|3
1739291720000|2025-02-11 16:35:20|57922|57872|57921|57871|57922|57872|57920|57870|6
1739291730000|2025-02-11 16:35:30|57920|57870|57916|57866|57921|57871|57915|57865|8
1739291740000|2025-02-11 16:35:40|57918|57868|57918|57868|57918|57868|57918|57868|1
1739291750000|2025-02-11 16:35:50|57915|57865|57908|57858|57916|57866|57905|57855|9
1739291760000|2025-02-11 16:36:00|57909|57859|57905|57855|57909|57859|57905|57855|7
1739291770000|2025-02-11 16:36:10|57907|57857|57905|57855|57907|57857|57905|57855|5
1739291780000|2025-02-11 16:36:20|57908|57858|57905|57855|57908|57858|57905|57855|3
1739291790000|2025-02-11 16:36:30|57910|57860|57910|57860|57910|57860|57910|57860|1
1739291800000|2025-02-11 16:36:40|57908|57858|57909|57859|57909|57859|57908|57858|2
1739291810000|2025-02-11 16:36:50|57910|57860|57920|57870|57920|57870|57910|57860|8
1739291820000|2025-02-11 16:37:00|57922|57872|57917|57867|57922|57872|57916|57866|5
1739291830000|2025-02-11 16:37:10|57916|57866|57913|57863|57918|57868|57910|57860|8
1739291840000|2025-02-11 16:37:20|57912|57862|57925|57875|57925|57875|57912|57862|6
1739291850000|2025-02-11 16:37:30|57924|57874|57919|57869|57925|57875|57919|57869|5
1739291860000|2025-02-11 16:37:40|57920|57870|57923|57873|57923|57873|57919|57869|5
1739291870000|2025-02-11 16:37:50|57922|57872|57921|57871|57925|57875|57921|57871|3
1739291880000|2025-02-11 16:38:00|57922|57872|57922|57872|57925|57875|57922|57872|5
1739291890000|2025-02-11 16:38:10|57921|57871|57915|57865|57921|57871|57915|57865|6
1739291900000|2025-02-11 16:38:20|57914|57864|57915|57865|57915|57865|57912|57862|5
1739291910000|2025-02-11 16:38:30|57914|57864|57914|57864|57914|57864|57914|57864|1
1739291920000|2025-02-11 16:38:40|57915|57865|57910|57860|57915|57865|57910|57860|4
1739291930000|2025-02-11 16:38:50|57907|57857|57906|57856|57910|57860|57905|57855|7
1739291940000|2025-02-11 16:39:00|57907|57857|57905|57855|57909|57859|57905|57855|6
1739291950000|2025-02-11 16:39:10|57904|57854|57905|57855|57905|57855|57904|57854|6
1739291960000|2025-02-11 16:39:20|57904|57854|57905|57855|57908|57858|57904|57854|6
1739291970000|2025-02-11 16:39:30|57904|57854|57900|57850|57904|57854|57890|57840|8
1739291980000|2025-02-11 16:39:40|57905|57855|57910.5|57860.5|57915.5|57865.5|57905|57855|8
1739291990000|2025-02-11 16:39:50|57906.5|57856.5|57921.5|57871.5|57921.5|57871.5|57906.5|57856.5|13
1739292000000|2025-02-11 16:40:00|57923.5|57873.5|57922.5|57872.5|57925.5|57875.5|57920|57870|9
1739292010000|2025-02-11 16:40:10|57921.5|57871.5|57923.5|57873.5|57925.5|57875.5|57920.5|57870.5|6
1739292020000|2025-02-11 16:40:20|57930.5|57880.5|57932.5|57882.5|57935.5|57885.5|57925.5|57875.5|12
1739292030000|2025-02-11 16:40:30|57933.5|57883.5|57935.5|57885.5|57935.5|57885.5|57930.5|57880.5|6
1739292040000|2025-02-11 16:40:40|57940.5|57890.5|57937.5|57887.5|57940.5|57890.5|57935.5|57885.5|6
1739292050000|2025-02-11 16:40:50|57945.5|57895.5|57940.5|57890.5|57945.5|57895.5|57932.5|57882.5|15
1739292060000|2025-02-11 16:41:00|57938.5|57888.5|57940.5|57890.5|57940.5|57890.5|57938.5|57888.5|2
1739292070000|2025-02-11 16:41:10|57935.5|57885.5|57930.5|57880.5|57935.5|57885.5|57930.5|57880.5|3
1739292080000|2025-02-11 16:41:20|57934.5|57884.5|57938.5|57888.5|57938.5|57888.5|57934.5|57884.5|4
1739292090000|2025-02-11 16:41:30|57935.5|57885.5|57931.5|57881.5|57936.5|57886.5|57931.5|57881.5|8
1739292100000|2025-02-11 16:41:40|57930.5|57880.5|57937.5|57887.5|57940.5|57890.5|57930.5|57880.5|8
1739292110000|2025-02-11 16:41:50|57938.5|57888.5|57935.5|57885.5|57940.5|57890.5|57930.5|57880.5|15
1739292120000|2025-02-11 16:42:00|57937.5|57887.5|57945.5|57895.5|57945.5|57895.5|57936.5|57886.5|8
1739292130000|2025-02-11 16:42:10|57940.5|57890.5|57950.5|57900.5|57950.5|57900.5|57940.5|57890.5|7
1739292140000|2025-02-11 16:42:20|57955.5|57905.5|57970.5|57920.5|57975.5|57925.5|57955.5|57905.5|8
1739292150000|2025-02-11 16:42:30|57971.5|57921.5|57964.5|57914.5|57971.5|57921.5|57964.5|57914.5|7
1739292160000|2025-02-11 16:42:40|57965.5|57915.5|57955.5|57905.5|57965.5|57915.5|57955.5|57905.5|11
1739292180000|2025-02-11 16:43:00|57954.5|57904.5|57955.5|57905.5|57959.5|57909.5|57953.5|57903.5|8
1739292190000|2025-02-11 16:43:10|57953.5|57903.5|57960.5|57910.5|57960.5|57910.5|57953.5|57903.5|6
1739292200000|2025-02-11 16:43:20|57959.5|57909.5|57960.5|57910.5|57960.5|57910.5|57959.5|57909.5|4
1739292210000|2025-02-11 16:43:30|57962.5|57912.5|57955.5|57905.5|57964.5|57914.5|57955.5|57905.5|8
1739292220000|2025-02-11 16:43:40|57957.5|57907.5|57966.5|57916.5|57970.5|57920.5|57957.5|57907.5|11
1739292230000|2025-02-11 16:43:50|57965.5|57915.5|57966.5|57916.5|57966.5|57916.5|57965.5|57915.5|2
1739292240000|2025-02-11 16:44:00|57967.5|57917.5|57965.5|57915.5|57967.5|57917.5|57965.5|57915.5|3
1739292250000|2025-02-11 16:44:10|57965|57915|57968|57918|57970|57920|57962|57912|5
1739292260000|2025-02-11 16:44:20|57967|57917|57965|57915|57968|57918|57965|57915|5
1739292270000|2025-02-11 16:44:30|57963|57913|57960|57910|57963|57913|57959|57909|6
1739292280000|2025-02-11 16:44:40|57959|57909|57950.5|57900.5|57959|57909|57950|57900|6
1739292290000|2025-02-11 16:44:50|57950|57900|57947|57897|57950|57900|57947|57897|3
1739292300000|2025-02-11 16:45:00|57945|57895|57934.5|57884.5|57945|57895|57932.5|57882.5|7
1739292310000|2025-02-11 16:45:10|57933.5|57883.5|57925.5|57875.5|57933.5|57883.5|57925.5|57875.5|5
1739292320000|2025-02-11 16:45:20|57926.5|57876.5|57920.5|57870.5|57926.5|57876.5|57920.5|57870.5|5
1739292330000|2025-02-11 16:45:30|57921.5|57871.5|57920.5|57870.5|57925.5|57875.5|57920.5|57870.5|7
1739292340000|2025-02-11 16:45:40|57916.5|57866.5|57915.5|57865.5|57922.5|57872.5|57915.5|57865.5|7
1739292350000|2025-02-11 16:45:50|57920.5|57870.5|57915.5|57865.5|57920.5|57870.5|57915.5|57865.5|2
1739292360000|2025-02-11 16:46:00|57915|57865|57915|57865|57915|57865|57915|57865|1
1739292400000|2025-02-11 16:46:40|57918|57868|57920|57870|57920|57870|57918|57868|2
1739292420000|2025-02-11 16:47:00|57921|57871|57922|57872|57922|57872|57920|57870|8
1739292430000|2025-02-11 16:47:10|57920|57870|57920|57870|57925|57875|57920|57870|7
1739292440000|2025-02-11 16:47:20|57921|57871|57917|57867|57921|57871|57915|57865|7
1739292450000|2025-02-11 16:47:30|57918|57868|57936.5|57886.5|57940|57890|57918|57868|7
1739292460000|2025-02-11 16:47:40|57935.5|57885.5|57934.5|57884.5|57940.5|57890.5|57934.5|57884.5|5
1739292470000|2025-02-11 16:47:50|57933.5|57883.5|57930.5|57880.5|57933.5|57883.5|57930.5|57880.5|3
1739292480000|2025-02-11 16:48:00|57929.5|57879.5|57929.5|57879.5|57930.5|57880.5|57929.5|57879.5|3
1739292490000|2025-02-11 16:48:10|57930.5|57880.5|57930.5|57880.5|57930.5|57880.5|57929.5|57879.5|3
1739292500000|2025-02-11 16:48:20|57929.5|57879.5|57921.5|57871.5|57930.5|57880.5|57920.5|57870.5|7
1739292510000|2025-02-11 16:48:30|57924.5|57874.5|57925.5|57875.5|57925.5|57875.5|57920.5|57870.5|5
1739292520000|2025-02-11 16:48:40|57924.5|57874.5|57920.5|57870.5|57924.5|57874.5|57920.5|57870.5|6
1739292530000|2025-02-11 16:48:50|57920|57870|57923|57873|57923|57873|57920|57870|3
1739292540000|2025-02-11 16:49:00|57925|57875|57924|57874|57925|57875|57924|57874|4
1739292550000|2025-02-11 16:49:10|57923|57873|57925|57875|57925|57875|57923|57873|6
1739292560000|2025-02-11 16:49:20|57924|57874|57925|57875|57925|57875|57924|57874|2
1739292620000|2025-02-11 16:50:20|57923|57873|57925|57875|57925|57875|57923|57873|2
1739292650000|2025-02-11 16:50:50|57927|57877|57925|57875|57930|57880|57925|57875|5
1739292660000|2025-02-11 16:51:00|57924|57874|57915|57865|57924|57874|57915|57865|4
1739292700000|2025-02-11 16:51:40|57916|57866|57918|57868|57918|57868|57916|57866|2
1739292710000|2025-02-11 16:51:50|57919|57869|57924|57874|57924|57874|57919|57869|5
1739292720000|2025-02-11 16:52:00|57923|57873|57920|57870|57923|57873|57918|57868|4
1739292730000|2025-02-11 16:52:10|57919|57869|57915|57865|57919|57869|57915|57865|2
1739292740000|2025-02-11 16:52:20|57916|57866|57920|57870|57920|57870|57916|57866|7
1739292750000|2025-02-11 16:52:30|57921|57871|57933|57883|57933|57883|57920|57870|6
1739292760000|2025-02-11 16:52:40|57931|57881|57934|57884|57935|57885|57931|57881|4
1739292770000|2025-02-11 16:52:50|57935|57885|57935|57885|57935|57885|57935|57885|1
1739292780000|2025-02-11 16:53:00|57937|57887|57940|57890|57949|57899|57937|57887|10
1739292790000|2025-02-11 16:53:10|57939|57889|57933.5|57883.5|57939|57889|57933.5|57883.5|6
1739292800000|2025-02-11 16:53:20|57934.5|57884.5|57934|57884|57935.5|57885.5|57930.5|57880.5|9
1739292810000|2025-02-11 16:53:30|57937|57887|57940|57890|57940|57890|57937|57887|2
1739292860000|2025-02-11 16:54:20|57938|57888|57935|57885|57938|57888|57935|57885|3
1739292870000|2025-02-11 16:54:30|57938|57888|57939|57889|57939|57889|57938|57888|2
1739292880000|2025-02-11 16:54:40|57940|57890|57950|57900|57950|57900|57939|57889|5
1739292890000|2025-02-11 16:54:50|57952|57902|57950|57900|57953|57903|57950|57900|3
1739292900000|2025-02-11 16:55:00|57951|57901|57952|57902|57955|57905|57951|57901|6
1739292910000|2025-02-11 16:55:10|57955|57905|57951|57901|57955|57905|57950|57900|9
1739292920000|2025-02-11 16:55:20|57950|57900|57951|57901|57951|57901|57950|57900|2
1739292930000|2025-02-11 16:55:30|57950|57900|57950|57900|57951|57901|57950|57900|3
1739292940000|2025-02-11 16:55:40|57953|57903|57952|57902|57953|57903|57951|57901|3
1739292950000|2025-02-11 16:55:50|57950|57900|57950|57900|57950|57900|57950|57900|1
1739292960000|2025-02-11 16:56:00|57943|57893|57942|57892|57943|57893|57942|57892|2
1739292970000|2025-02-11 16:56:10|57943|57893|57948|57898|57949|57899|57943|57893|9
1739292980000|2025-02-11 16:56:20|57947|57897|57947|57897|57949|57899|57947|57897|4
1739292990000|2025-02-11 16:56:30|57946|57896|57950|57900|57950|57900|57946|57896|3
1739293000000|2025-02-11 16:56:40|57949|57899|57950|57900|57950|57900|57949|57899|4
1739293010000|2025-02-11 16:56:50|57948|57898|57948|57898|57948|57898|57948|57898|1
1739293020000|2025-02-11 16:57:00|57945|57895|57950|57900|57950|57900|57945|57895|5
1739293030000|2025-02-11 16:57:10|57948|57898|57950|57900|57951|57901|57948|57898|8
1739293040000|2025-02-11 16:57:20|57949|57899|57945|57895|57950|57900|57943|57893|5
1739293050000|2025-02-11 16:57:30|57950|57900|57950|57900|57950|57900|57950|57900|1
1739293060000|2025-02-11 16:57:40|57949|57899|57946|57896|57950|57900|57945|57895|7
1739293070000|2025-02-11 16:57:50|57948|57898|57940|57890|57948|57898|57940|57890|7
1739293080000|2025-02-11 16:58:00|57939|57889|57940|57890|57940|57890|57938|57888|6
1739293090000|2025-02-11 16:58:10|57937|57887|57940|57890|57940|57890|57937|57887|3
1739293100000|2025-02-11 16:58:20|57939|57889|57939|57889|57940|57890|57939|57889|5
1739293110000|2025-02-11 16:58:30|57940|57890|57940|57890|57943|57893|57940|57890|3
1739293120000|2025-02-11 16:58:40|57939|57889|57935|57885|57939|57889|57935|57885|2
1739293130000|2025-02-11 16:58:50|57930|57880|57932|57882|57932|57882|57930|57880|3
1739293140000|2025-02-11 16:59:00|57935|57885|57932|57882|57935|57885|57932|57882|4
1739293150000|2025-02-11 16:59:10|57935|57885|57931|57881|57935|57885|57930|57880|8
1739293170000|2025-02-11 16:59:30|57930|57880|57930|57880|57930|57880|57930|57880|1
1739293180000|2025-02-11 16:59:40|57928|57878|57927|57877|57928|57878|57927|57877|2
1739293190000|2025-02-11 16:59:50|57926|57876|57925|57875|57927|57877|57925|57875|4
1739293200000|2025-02-11 17:00:00|57927|57877|57925|57875|57927|57877|57925|57875|6
1739293210000|2025-02-11 17:00:10|57927|57877|57930|57880|57930|57880|57927|57877|4
1739293230000|2025-02-11 17:00:30|57932|57882|57932|57882|57932|57882|57932|57882|1
1739293240000|2025-02-11 17:00:40|57933|57883|57934|57884|57934|57884|57931|57881|6
1739293250000|2025-02-11 17:00:50|57935|57885|57935|57885|57935|57885|57935|57885|1
1739293260000|2025-02-11 17:01:00|57933|57883|57935|57885|57935|57885|57930|57880|4
1739293270000|2025-02-11 17:01:10|57934|57884|57932|57882|57934|57884|57932|57882|2
1739293280000|2025-02-11 17:01:20|57933|57883|57950|57900|57955|57905|57933|57883|9
1739293290000|2025-02-11 17:01:30|57950.5|57900.5|57940.5|57890.5|57950.5|57900.5|57940.5|57890.5|6
1739293310000|2025-02-11 17:01:50|57936.5|57886.5|57930.5|57880.5|57936.5|57886.5|57930.5|57880.5|3
1739293320000|2025-02-11 17:02:00|57925.5|57875.5|57920.5|57870.5|57925.5|57875.5|57920.5|57870.5|3
1739293330000|2025-02-11 17:02:10|57915.5|57865.5|57920.5|57870.5|57920.5|57870.5|57910.5|57860.5|4
1739293380000|2025-02-11 17:03:00|57923.5|57873.5|57926.5|57876.5|57928.5|57878.5|57923.5|57873.5|5
1739293390000|2025-02-11 17:03:10|57925.5|57875.5|57926|57876|57926|57876|57923.5|57873.5|5
1739293400000|2025-02-11 17:03:20|57925|57875|57925|57875|57925|57875|57925|57875|1
1739293410000|2025-02-11 17:03:30|57926|57876|57930.5|57880.5|57930.5|57880.5|57925.5|57875.5|6
1739293420000|2025-02-11 17:03:40|57932.5|57882.5|57931.5|57881.5|57932.5|57882.5|57925.5|57875.5|9
1739293430000|2025-02-11 17:03:50|57932.5|57882.5|57930.5|57880.5|57932.5|57882.5|57930.5|57880.5|5
1739293440000|2025-02-11 17:04:00|57931.5|57881.5|57930.5|57880.5|57932.5|57882.5|57930.5|57880.5|3
1739293450000|2025-02-11 17:04:10|57931.5|57881.5|57930.5|57880.5|57935.5|57885.5|57930.5|57880.5|3
1739293460000|2025-02-11 17:04:20|57931.5|57881.5|57935.5|57885.5|57935.5|57885.5|57930.5|57880.5|5
1739293470000|2025-02-11 17:04:30|57936.5|57886.5|57936.5|57886.5|57937.5|57887.5|57936.5|57886.5|3
1739293480000|2025-02-11 17:04:40|57937.5|57887.5|57937.5|57887.5|57937.5|57887.5|57935.5|57885.5|6
1739293490000|2025-02-11 17:04:50|57938.5|57888.5|57950.5|57900.5|57955.5|57905.5|57938.5|57888.5|4
1739293500000|2025-02-11 17:05:00|57949.5|57899.5|57950.5|57900.5|57950.5|57900.5|57949.5|57899.5|2
1739293520000|2025-02-11 17:05:20|57949.5|57899.5|57950|57900|57950|57900|57949|57899|3
1739293530000|2025-02-11 17:05:30|57952|57902|57953|57903|57955|57905|57952|57902|3
1739293540000|2025-02-11 17:05:40|57950|57900|57950|57900|57950|57900|57950|57900|1
1739293550000|2025-02-11 17:05:50|57952|57902|57955|57905|57955|57905|57952|57902|3
1739293570000|2025-02-11 17:06:10|57953|57903|57950|57900|57953|57903|57950|57900|2
1739293580000|2025-02-11 17:06:20|57948|57898|57950|57900|57950|57900|57944|57894|4
1739293590000|2025-02-11 17:06:30|57945|57895|57940|57890|57945|57895|57940|57890|6
1739293600000|2025-02-11 17:06:40|57935|57885|57925.5|57875.5|57935|57885|57925|57875|4
1739293610000|2025-02-11 17:06:50|57924.5|57874.5|57925.5|57875.5|57925.5|57875.5|57924.5|57874.5|2
1739293620000|2025-02-11 17:07:00|57927.5|57877.5|57926.5|57876.5|57927.5|57877.5|57926.5|57876.5|2
1739293630000|2025-02-11 17:07:10|57925.5|57875.5|57927|57877|57927|57877|57925.5|57875.5|5
1739293640000|2025-02-11 17:07:20|57925|57875|57925|57875|57925|57875|57925|57875|1
1739293650000|2025-02-11 17:07:30|57926|57876|57925|57875|57926|57876|57925|57875|2
1739293660000|2025-02-11 17:07:40|57926|57876|57925|57875|57926|57876|57925|57875|2
1739293670000|2025-02-11 17:07:50|57926|57876|57925|57875|57926|57876|57925|57875|2
1739293690000|2025-02-11 17:08:10|57926|57876|57925|57875|57926|57876|57925|57875|2
1739293720000|2025-02-11 17:08:40|57928|57878|57927|57877|57935|57885|57927|57877|5
1739293730000|2025-02-11 17:08:50|57930|57880|57925|57875|57930|57880|57925|57875|9
1739293750000|2025-02-11 17:09:10|57920|57870|57925|57875|57925|57875|57920|57870|5
1739293770000|2025-02-11 17:09:30|57927|57877|57927|57877|57930|57880|57925|57875|5
1739293780000|2025-02-11 17:09:40|57932|57882|57928|57878|57932|57882|57928|57878|6
1739293790000|2025-02-11 17:09:50|57929|57879|57929|57879|57929|57879|57929|57879|1
1739293800000|2025-02-11 17:10:00|57930|57880|57925|57875|57930|57880|57925|57875|5
1739293820000|2025-02-11 17:10:20|57920|57870|57920|57870|57921|57871|57920|57870|3
1739293850000|2025-02-11 17:10:50|57923|57873|57920|57870|57923|57873|57920|57870|2
1739293860000|2025-02-11 17:11:00|57921|57871|57921|57871|57925|57875|57920|57870|6
1739293870000|2025-02-11 17:11:10|57920|57870|57920|57870|57920|57870|57920|57870|1
1739293880000|2025-02-11 17:11:20|57922|57872|57910|57860|57922|57872|57910|57860|4
1739293890000|2025-02-11 17:11:30|57905|57855|57895.5|57845.5|57907|57857|57895|57845|11
1739293900000|2025-02-11 17:11:40|57896.5|57846.5|57900.5|57850.5|57900.5|57850.5|57895.5|57845.5|3
1739293910000|2025-02-11 17:11:50|57904.5|57854.5|57907.5|57857.5|57907.5|57857.5|57904.5|57854.5|5
1739293920000|2025-02-11 17:12:00|57906.5|57856.5|57905.5|57855.5|57906.5|57856.5|57903.5|57853.5|4
1739293930000|2025-02-11 17:12:10|57915.5|57865.5|57915.5|57865.5|57917.5|57867.5|57915.5|57865.5|6
1739293940000|2025-02-11 17:12:20|57912.5|57862.5|57910.5|57860.5|57913.5|57863.5|57910.5|57860.5|4
1739293950000|2025-02-11 17:12:30|57911.5|57861.5|57915.5|57865.5|57915.5|57865.5|57910.5|57860.5|9
1739293970000|2025-02-11 17:12:50|57914.5|57864.5|57915|57865|57915|57865|57910.5|57860.5|8
1739293990000|2025-02-11 17:13:10|57916|57866|57915|57865|57916|57866|57915|57865|4
1739294000000|2025-02-11 17:13:20|57916|57866|57915|57865|57922|57872|57913|57863|9
1739294010000|2025-02-11 17:13:30|57910|57860|57915|57865|57915|57865|57910|57860|3
1739294020000|2025-02-11 17:13:40|57913|57863|57915|57865|57915|57865|57913|57863|2
1739294030000|2025-02-11 17:13:50|57919|57869|57920|57870|57920|57870|57919|57869|2
1739294040000|2025-02-11 17:14:00|57919|57869|57920|57870|57920|57870|57919|57869|2
1739294050000|2025-02-11 17:14:10|57918|57868|57918|57868|57920|57870|57915|57865|8
1739294060000|2025-02-11 17:14:20|57919|57869|57915|57865|57919|57869|57915|57865|3
1739294070000|2025-02-11 17:14:30|57918|57868|57910|57860|57918|57868|57910|57860|2
1739294090000|2025-02-11 17:14:50|57906|57856|57910|57860|57910|57860|57906|57856|4
1739294100000|2025-02-11 17:15:00|57909|57859|57905|57855|57910|57860|57905|57855|6
1739294110000|2025-02-11 17:15:10|57903|57853|57905|57855|57905|57855|57903|57853|3
1739294140000|2025-02-11 17:15:40|57906|57856|57906|57856|57910|57860|57906|57856|9
1739294150000|2025-02-11 17:15:50|57908|57858|57900|57850|57908|57858|57900|57850|5
1739294160000|2025-02-11 17:16:00|57903|57853|57900|57850|57903|57853|57900|57850|3
1739294170000|2025-02-11 17:16:10|57902|57852|57903|57853|57905|57855|57900|57850|9
1739294180000|2025-02-11 17:16:20|57904|57854|57907|57857|57907|57857|57904|57854|4
1739294190000|2025-02-11 17:16:30|57910|57860|57910|57860|57910|57860|57905|57855|6
1739294200000|2025-02-11 17:16:40|57911|57861|57910|57860|57911|57861|57910|57860|2
1739294210000|2025-02-11 17:16:50|57911|57861|57910|57860|57911|57861|57910|57860|2
1739294220000|2025-02-11 17:17:00|57912|57862|57911|57861|57912|57862|57911|57861|2
1739294230000|2025-02-11 17:17:10|57910|57860|57910|57860|57910|57860|57910|57860|1
1739294250000|2025-02-11 17:17:30|57912|57862|57915|57865|57915|57865|57910|57860|6
1739294260000|2025-02-11 17:17:40|57914|57864|57913|57863|57914|57864|57911|57861|6
1739294270000|2025-02-11 17:17:50|57912|57862|57913|57863|57913|57863|57912|57862|2
1739294280000|2025-02-11 17:18:00|57915|57865|57915|57865|57915|57865|57915|57865|1
1739294310000|2025-02-11 17:18:30|57911|57861|57910|57860|57911|57861|57910|57860|2
1739294320000|2025-02-11 17:18:40|57912|57862|57910|57860|57912|57862|57910|57860|3
1739294340000|2025-02-11 17:19:00|57911|57861|57910|57860|57911|57861|57910|57860|2
1739294350000|2025-02-11 17:19:10|57905|57855|57897|57847|57910|57860|57895|57845|11
1739294360000|2025-02-11 17:19:20|57896|57846|57900|57850|57901|57851|57896|57846|4
1739294370000|2025-02-11 17:19:30|57901|57851|57900|57850|57902|57852|57900|57850|6
1739294390000|2025-02-11 17:19:50|57899|57849|57880|57830|57900|57850|57880|57830|14
1739294400000|2025-02-11 17:20:00|57880.5|57830.5|57880.5|57830.5|57880.5|57830.5|57880.5|57830.5|1
1739294410000|2025-02-11 17:20:10|57875.5|57825.5|57875.5|57825.5|57876.5|57826.5|57875.5|57825.5|3
1739294420000|2025-02-11 17:20:20|57880.5|57830.5|57880.5|57830.5|57880.5|57830.5|57880.5|57830.5|1
1739294430000|2025-02-11 17:20:30|57878.5|57828.5|57890.5|57840.5|57890.5|57840.5|57878.5|57828.5|7
1739294440000|2025-02-11 17:20:40|57886.5|57836.5|57885.5|57835.5|57886.5|57836.5|57885.5|57835.5|2
1739294450000|2025-02-11 17:20:50|57884.5|57834.5|57890|57840|57890.5|57840.5|57884.5|57834.5|5
1739294460000|2025-02-11 17:21:00|57889|57839|57890|57840|57890|57840|57889|57839|2
1739294470000|2025-02-11 17:21:10|57891|57841|57895|57845|57895|57845|57891|57841|2
1739294490000|2025-02-11 17:21:30|57900|57850|57900|57850|57900|57850|57900|57850|1
1739294500000|2025-02-11 17:21:40|57895|57845|57906|57856|57906|57856|57895|57845|6
1739294510000|2025-02-11 17:21:50|57905|57855|57905|57855|57905|57855|57900|57850|5
1739294520000|2025-02-11 17:22:00|57904|57854|57905|57855|57905|57855|57902|57852|5
1739294540000|2025-02-11 17:22:20|57908|57858|57910|57860|57910|57860|57908|57858|2
1739294550000|2025-02-11 17:22:30|57906|57856|57906|57856|57908|57858|57906|57856|6
1739294560000|2025-02-11 17:22:40|57907|57857|57911|57861|57912|57862|57906|57856|10
1739294570000|2025-02-11 17:22:50|57910|57860|57915|57865|57915|57865|57910|57860|4
1739294590000|2025-02-11 17:23:10|57912|57862|57915|57865|57915|57865|57912|57862|2
1739294600000|2025-02-11 17:23:20|57918|57868|57925|57875|57925|57875|57918|57868|2
1739294610000|2025-02-11 17:23:30|57926|57876|57928|57878|57930|57880|57926|57876|4
1739294620000|2025-02-11 17:23:40|57930|57880|57927|57877|57930|57880|57927|57877|6
1739294630000|2025-02-11 17:23:50|57928|57878|57931|57881|57932|57882|57928|57878|5
1739294640000|2025-02-11 17:24:00|57930|57880|57930|57880|57935|57885|57930|57880|5
1739294660000|2025-02-11 17:24:20|57928|57878|57926|57876|57928|57878|57925|57875|4
1739294670000|2025-02-11 17:24:30|57927|57877|57940|57890|57940|57890|57927|57877|6
1739294680000|2025-02-11 17:24:40|57939|57889|57940|57890|57940|57890|57938|57888|3
1739294690000|2025-02-11 17:24:50|57940.5|57890.5|57945.5|57895.5|57945.5|57895.5|57940.5|57890.5|3
1739294700000|2025-02-11 17:25:00|57943.5|57893.5|57945.5|57895.5|57945.5|57895.5|57943.5|57893.5|4
1739294720000|2025-02-11 17:25:20|57943.5|57893.5|57942|57892|57945.5|57895.5|57941.5|57891.5|8
1739294730000|2025-02-11 17:25:30|57948|57898|57945|57895|57948|57898|57945|57895|6
1739294750000|2025-02-11 17:25:50|57944|57894|57945|57895|57945|57895|57940|57890|3
1739294760000|2025-02-11 17:26:00|57944|57894|57945|57895|57945|57895|57940|57890|4
1739294770000|2025-02-11 17:26:10|57948|57898|57945|57895|57950|57900|57943|57893|4
1739294780000|2025-02-11 17:26:20|57942|57892|57945|57895|57945|57895|57942|57892|4
1739294790000|2025-02-11 17:26:30|57946|57896|57950|57900|57950|57900|57946|57896|2
1739294800000|2025-02-11 17:26:40|57953|57903|57955|57905|57955|57905|57953|57903|2
1739294810000|2025-02-11 17:26:50|57942|57892|57939|57889|57942|57892|57938|57888|4
1739294820000|2025-02-11 17:27:00|57940|57890|57935|57885|57940|57890|57935|57885|6
1739294830000|2025-02-11 17:27:10|57940|57890|57944|57894|57945|57895|57940|57890|5
1739294840000|2025-02-11 17:27:20|57945|57895|57944|57894|57945|57895|57944|57894|4
1739294850000|2025-02-11 17:27:30|57940|57890|57940|57890|57940|57890|57940|57890|1
1739294870000|2025-02-11 17:27:50|57930|57880|57930|57880|57930|57880|57930|57880|1
1739294880000|2025-02-11 17:28:00|57937|57887|57939|57889|57939|57889|57937|57887|2
1739294890000|2025-02-11 17:28:10|57940|57890|57935|57885|57940|57890|57935|57885|9
1739294910000|2025-02-11 17:28:30|57937|57887|57937|57887|57939|57889|57935|57885|6
1739294920000|2025-02-11 17:28:40|57935|57885|57935|57885|57935|57885|57935|57885|1
1739294930000|2025-02-11 17:28:50|57940|57890|57940|57890|57940|57890|57935|57885|5
1739294940000|2025-02-11 17:29:00|57939|57889|57935|57885|57939|57889|57935|57885|2
1739294960000|2025-02-11 17:29:20|57933|57883|57920|57870|57937|57887|57920|57870|7
1739294970000|2025-02-11 17:29:30|57918|57868|57930|57880|57930|57880|57918|57868|6
1739295000000|2025-02-11 17:30:00|57925|57875|57925|57875|57925|57875|57923|57873|3
1739295010000|2025-02-11 17:30:10|57926|57876|57925|57875|57926|57876|57925|57875|2
1739295020000|2025-02-11 17:30:20|57924|57874|57923|57873|57925|57875|57922|57872|4
1739295030000|2025-02-11 17:30:30|57925|57875|57925|57875|57925|57875|57923|57873|6
1739295040000|2025-02-11 17:30:40|57930|57880|57925|57875|57930|57880|57925|57875|2
1739295050000|2025-02-11 17:30:50|57928|57878|57925|57875|57928|57878|57925|57875|2
1739295060000|2025-02-11 17:31:00|57922|57872|57924|57874|57925|57875|57922|57872|3
1739295070000|2025-02-11 17:31:10|57923|57873|57925|57875|57925|57875|57923|57873|3
1739295080000|2025-02-11 17:31:20|57923|57873|57925|57875|57925|57875|57923|57873|4
1739295090000|2025-02-11 17:31:30|57924|57874|57915|57865|57924|57874|57915|57865|6
1739295100000|2025-02-11 17:31:40|57919|57869|57920|57870|57920|57870|57919|57869|2
1739295120000|2025-02-11 17:32:00|57921|57871|57923|57873|57923|57873|57921|57871|2
1739295130000|2025-02-11 17:32:10|57925|57875|57925|57875|57930|57880|57924|57874|4
1739295140000|2025-02-11 17:32:20|57924|57874|57925|57875|57926|57876|57924|57874|6
1739295170000|2025-02-11 17:32:50|57924|57874|57924|57874|57924|57874|57924|57874|1
1739295180000|2025-02-11 17:33:00|57925|57875|57925|57875|57925|57875|57925|57875|1
1739295190000|2025-02-11 17:33:10|57926|57876|57930|57880|57930|57880|57926|57876|5
1739295210000|2025-02-11 17:33:30|57929|57879|57925|57875|57929|57879|57925|57875|7
1739295220000|2025-02-11 17:33:40|57924|57874|57925|57875|57925|57875|57923|57873|3
1739295230000|2025-02-11 17:33:50|57930|57880|57925|57875|57930|57880|57925|57875|6
1739295240000|2025-02-11 17:34:00|57922|57872|57925|57875|57925|57875|57922|57872|3
1739295260000|2025-02-11 17:34:20|57930|57880|57930|57880|57930|57880|57930|57880|1
1739295270000|2025-02-11 17:34:30|57928|57878|57930|57880|57930|57880|57928|57878|2
1739295290000|2025-02-11 17:34:50|57931|57881|57930|57880|57935|57885|57930|57880|4
1739295330000|2025-02-11 17:35:30|57926|57876|57925|57875|57926|57876|57925|57875|2
1739295340000|2025-02-11 17:35:40|57926|57876|57926|57876|57928|57878|57926|57876|6
1739295350000|2025-02-11 17:35:50|57925|57875|57925|57875|57925|57875|57925|57875|1
1739295360000|2025-02-11 17:36:00|57926|57876|57930|57880|57930|57880|57925|57875|5
1739295370000|2025-02-11 17:36:10|57928|57878|57928|57878|57929|57879|57928|57878|3
1739295380000|2025-02-11 17:36:20|57930|57880|57930|57880|57931|57881|57930|57880|3
1739295390000|2025-02-11 17:36:30|57925|57875|57930|57880|57930|57880|57925|57875|2
1739295400000|2025-02-11 17:36:40|57929|57879|57930|57880|57930|57880|57929|57879|2
1739295410000|2025-02-11 17:36:50|57927|57877|57930|57880|57930|57880|57927|57877|2
1739295420000|2025-02-11 17:37:00|57935|57885|57930|57880|57935|57885|57930|57880|5
1739295430000|2025-02-11 17:37:10|57935|57885|57932|57882|57935|57885|57932|57882|3
1739295440000|2025-02-11 17:37:20|57931|57881|57930|57880|57931|57881|57930|57880|2
1739295450000|2025-02-11 17:37:30|57932|57882|57930|57880|57932|57882|57930|57880|2
1739295500000|2025-02-11 17:38:20|57932|57882|57932|57882|57932|57882|57932|57882|1
1739295510000|2025-02-11 17:38:30|57935|57885|57940|57890|57940|57890|57935|57885|2
1739295530000|2025-02-11 17:38:50|57942|57892|57940|57890|57942|57892|57940|57890|4
1739295550000|2025-02-11 17:39:10|57945|57895|57945|57895|57947|57897|57945|57895|3
1739295560000|2025-02-11 17:39:20|57946|57896|57945|57895|57947|57897|57945|57895|3
1739295570000|2025-02-11 17:39:30|57942|57892|57941|57891|57942|57892|57941|57891|2
1739295580000|2025-02-11 17:39:40|57940|57890|57940|57890|57940|57890|57940|57890|1
1739295590000|2025-02-11 17:39:50|57935|57885|57930|57880|57935|57885|57930|57880|3
1739295610000|2025-02-11 17:40:10|57929|57879|57930|57880|57930|57880|57929|57879|4
1739295620000|2025-02-11 17:40:20|57929|57879|57930|57880|57930|57880|57926|57876|3
1739295650000|2025-02-11 17:40:50|57929|57879|57929|57879|57929|57879|57929|57879|1
1739295660000|2025-02-11 17:41:00|57930|57880|57930|57880|57930|57880|57930|57880|1
1739295700000|2025-02-11 17:41:40|57929|57879|57930|57880|57930|57880|57928|57878|4
1739295720000|2025-02-11 17:42:00|57935|57885|57935|57885|57935|57885|57935|57885|1
1739295730000|2025-02-11 17:42:10|57938|57888|57939|57889|57943|57893|57938|57888|5
1739295740000|2025-02-11 17:42:20|57945|57895|57940|57890|57945|57895|57940|57890|3
1739295750000|2025-02-11 17:42:30|57943|57893|57942|57892|57945|57895|57942|57892|6
1739295760000|2025-02-11 17:42:40|57940|57890|57940|57890|57942|57892|57940|57890|3
1739295780000|2025-02-11 17:43:00|57942|57892|57940|57890|57942|57892|57940|57890|2
1739295810000|2025-02-11 17:43:30|57936|57886|57940|57890|57940|57890|57936|57886|2
1739295840000|2025-02-11 17:44:00|57939|57889|57940|57890|57940|57890|57939|57889|2
1739295850000|2025-02-11 17:44:10|57938|57888|57940|57890|57940|57890|57938|57888|2
1739295890000|2025-02-11 17:44:50|57939|57889|57931|57881|57939|57889|57931|57881|4
1739295900000|2025-02-11 17:45:00|57930|57880|57933|57883|57935|57885|57930|57880|5
1739295910000|2025-02-11 17:45:10|57930|57880|57930|57880|57930|57880|57925|57875|7
1739295920000|2025-02-11 17:45:20|57935|57885|57935|57885|57935|57885|57935|57885|1
1739295930000|2025-02-11 17:45:30|57940|57890|57940|57890|57940|57890|57940|57890|1
1739295940000|2025-02-11 17:45:40|57939|57889|57938|57888|57939|57889|57938|57888|2
1739295950000|2025-02-11 17:45:50|57937|57887|57935|57885|57938|57888|57935|57885|7
1739295960000|2025-02-11 17:46:00|57931|57881|57930|57880|57931|57881|57930|57880|2
1739295970000|2025-02-11 17:46:10|57935|57885|57935|57885|57935|57885|57935|57885|1
1739295980000|2025-02-11 17:46:20|57934|57884|57945|57895|57945|57895|57934|57884|4
1739295990000|2025-02-11 17:46:30|57942|57892|57941|57891|57943|57893|57941|57891|4
1739296000000|2025-02-11 17:46:40|57942|57892|57941|57891|57942|57892|57940|57890|7
1739296010000|2025-02-11 17:46:50|57940|57890|57940|57890|57940|57890|57940|57890|1
1739296040000|2025-02-11 17:47:20|57945|57895|57950|57900|57950|57900|57945|57895|2
1739296050000|2025-02-11 17:47:30|57945|57895|57941|57891|57945|57895|57940|57890|5
1739296060000|2025-02-11 17:47:40|57942|57892|57941|57891|57942|57892|57941|57891|2
1739296070000|2025-02-11 17:47:50|57945|57895|57945|57895|57945|57895|57945|57895|1
1739296100000|2025-02-11 17:48:20|57944|57894|57945|57895|57945|57895|57944|57894|2
1739296110000|2025-02-11 17:48:30|57943|57893|57940|57890|57943|57893|57940|57890|2
1739296120000|2025-02-11 17:48:40|57941|57891|57945|57895|57945|57895|57940|57890|7
1739296130000|2025-02-11 17:48:50|57947|57897|57947|57897|57947|57897|57947|57897|1
1739296140000|2025-02-11 17:49:00|57945|57895|57955|57905|57955|57905|57945|57895|4
1739296160000|2025-02-11 17:49:20|57960|57910|57955|57905|57960|57910|57955|57905|2
1739296180000|2025-02-11 17:49:40|57960|57910|57960|57910|57960|57910|57960|57910|1
1739296190000|2025-02-11 17:49:50|57959|57909|57960|57910|57960|57910|57959|57909|2
1739296200000|2025-02-11 17:50:00|57955|57905|57960|57910|57960|57910|57955|57905|3
1739296210000|2025-02-11 17:50:10|57961|57911|57965|57915|57965|57915|57961|57911|2
1739296220000|2025-02-11 17:50:20|57962|57912|57965|57915|57965|57915|57960|57910|7
1739296230000|2025-02-11 17:50:30|57969|57919|57965|57915|57969|57919|57962|57912|5
1739296240000|2025-02-11 17:50:40|57964|57914|57961|57911|57965|57915|57960|57910|9
1739296250000|2025-02-11 17:50:50|57960|57910|57960|57910|57963|57913|57960|57910|3
1739296260000|2025-02-11 17:51:00|57965|57915|57970|57920|57970|57920|57965|57915|3
1739296270000|2025-02-11 17:51:10|57969|57919|57970|57920|57970|57920|57969|57919|2
1739296280000|2025-02-11 17:51:20|57969|57919|57965|57915|57969|57919|57965|57915|5
1739296290000|2025-02-11 17:51:30|57968|57918|57965|57915|57968|57918|57965|57915|3
1739296300000|2025-02-11 17:51:40|57967|57917|57966|57916|57967|57917|57966|57916|2
1739296310000|2025-02-11 17:51:50|57965|57915|57970|57920|57970|57920|57965|57915|2
1739296320000|2025-02-11 17:52:00|57965|57915|57970|57920|57970|57920|57965|57915|7
1739296330000|2025-02-11 17:52:10|57971|57921|57966|57916|57972|57922|57966|57916|5
1739296340000|2025-02-11 17:52:20|57965|57915|57965|57915|57970|57920|57965|57915|6
1739296350000|2025-02-11 17:52:30|57963|57913|57960|57910|57963|57913|57960|57910|4
1739296360000|2025-02-11 17:52:40|57961|57911|57964|57914|57965|57915|57961|57911|6
1739296370000|2025-02-11 17:52:50|57965|57915|57965|57915|57965|57915|57960|57910|4
1739296380000|2025-02-11 17:53:00|57967|57917|57965|57915|57967|57917|57965|57915|6
1739296400000|2025-02-11 17:53:20|57970|57920|57965|57915|57970|57920|57965|57915|4
1739296410000|2025-02-11 17:53:30|57966|57916|57965|57915|57966|57916|57965|57915|2
1739296420000|2025-02-11 17:53:40|57966|57916|57970|57920|57970|57920|57965|57915|5
1739296450000|2025-02-11 17:54:10|57967|57917|57970|57920|57970|57920|57965|57915|4
1739296470000|2025-02-11 17:54:30|57973|57923|57975|57925|57975|57925|57973|57923|2
1739296480000|2025-02-11 17:54:40|57980|57930|57982|57932|57982|57932|57976|57926|6
1739296490000|2025-02-11 17:54:50|57984|57934|57985|57935|57985|57935|57984|57934|4
1739296500000|2025-02-11 17:55:00|57988|57938|57990|57940|57990|57940|57985|57935|5
1739296510000|2025-02-11 17:55:10|57995|57945|57992|57942|57995|57945|57990|57940|3
1739296520000|2025-02-11 17:55:20|57990|57940|57992|57942|57995|57945|57990|57940|5
1739296530000|2025-02-11 17:55:30|57991|57941|57990|57940|57991|57941|57990|57940|2
1739296540000|2025-02-11 17:55:40|57985|57935|57990|57940|57990|57940|57985|57935|8
1739296600000|2025-02-11 17:56:40|57995|57945|57995|57945|57995|57945|57995|57945|1
1739296630000|2025-02-11 17:57:10|57990|57940|57995|57945|57995|57945|57990|57940|3
1739296640000|2025-02-11 17:57:20|57998|57948|57995|57945|58000|57950|57995|57945|4
1739296650000|2025-02-11 17:57:30|57997|57947|57995|57945|58000|57950|57995|57945|3
1739296660000|2025-02-11 17:57:40|57990|57940|57990|57940|57990|57940|57990|57940|1
1739296670000|2025-02-11 17:57:50|57989|57939|57986|57936|57989|57939|57985|57935|6
1739296680000|2025-02-11 17:58:00|57985|57935|57985|57935|57985|57935|57985|57935|1
1739296700000|2025-02-11 17:58:20|57983|57933|57985|57935|57985|57935|57983|57933|2
1739296710000|2025-02-11 17:58:30|57983|57933|57985|57935|57985|57935|57980|57930|7
1739296720000|2025-02-11 17:58:40|57983|57933|57985|57935|57985|57935|57980|57930|11
1739296730000|2025-02-11 17:58:50|57984|57934|57985|57935|57985|57935|57981|57931|5
1739296800000|2025-02-11 18:00:00|57984|57934|57982|57932|57985|57935|57982|57932|3
1739296810000|2025-02-11 18:00:10|57981|57931|57980|57930|57983|57933|57980|57930|5
1739296820000|2025-02-11 18:00:20|57978|57928|57975|57925|57978|57928|57975|57925|2
1739296830000|2025-02-11 18:00:30|57974|57924|57975|57925|57975|57925|57974|57924|2
1739296840000|2025-02-11 18:00:40|57973|57923|57975|57925|57975|57925|57973|57923|2
1739296850000|2025-02-11 18:00:50|57974|57924|57965|57915|57975|57925|57964|57914|11
1739296860000|2025-02-11 18:01:00|57966|57916|57969|57919|57970|57920|57965|57915|8
1739296870000|2025-02-11 18:01:10|57970|57920|57965|57915|57970|57920|57960|57910|6
1739296880000|2025-02-11 18:01:20|57970|57920|57970|57920|57970|57920|57967|57917|5
1739296900000|2025-02-11 18:01:40|57967|57917|57960|57910|57967|57917|57960|57910|3
1739296910000|2025-02-11 18:01:50|57963|57913|57965|57915|57965|57915|57961|57911|4
1739296920000|2025-02-11 18:02:00|57963|57913|57956|57906|57963|57913|57955|57905|9
1739296930000|2025-02-11 18:02:10|57960|57910|57960|57910|57961|57911|57959|57909|5
1739296940000|2025-02-11 18:02:20|57961|57911|57960|57910|57962|57912|57960|57910|6
1739296950000|2025-02-11 18:02:30|57958|57908|57955|57905|57959|57909|57955|57905|3
1739296970000|2025-02-11 18:02:50|57950|57900|57950|57900|57950|57900|57950|57900|1
1739296980000|2025-02-11 18:03:00|57951|57901|57955|57905|57955|57905|57951|57901|2
1739296990000|2025-02-11 18:03:10|57956|57906|57964|57914|57964|57914|57956|57906|6
1739297000000|2025-02-11 18:03:20|57965|57915|57970|57920|57975|57925|57965|57915|4
1739297010000|2025-02-11 18:03:30|57969|57919|57965|57915|57969|57919|57965|57915|5
1739297020000|2025-02-11 18:03:40|57969|57919|57969|57919|57969|57919|57968|57918|3
1739297030000|2025-02-11 18:03:50|57970|57920|57965|57915|57970|57920|57965|57915|3
1739297040000|2025-02-11 18:04:00|57968|57918|57968|57918|57968|57918|57965|57915|4
1739297050000|2025-02-11 18:04:10|57969|57919|57970|57920|57970|57920|57969|57919|2
1739297060000|2025-02-11 18:04:20|57973|57923|57966|57916|57973|57923|57965|57915|10
1739297070000|2025-02-11 18:04:30|57965|57915|57966|57916|57966|57916|57965|57915|2
1739297080000|2025-02-11 18:04:40|57965|57915|57966|57916|57966|57916|57965|57915|2
1739297090000|2025-02-11 18:04:50|57965|57915|57965|57915|57965|57915|57964|57914|3
1739297100000|2025-02-11 18:05:00|57966|57916|57970|57920|57970|57920|57966|57916|2
1739297110000|2025-02-11 18:05:10|57969|57919|57970|57920|57970|57920|57969|57919|2
1739297120000|2025-02-11 18:05:20|57968|57918|57965|57915|57968|57918|57965|57915|2
1739297130000|2025-02-11 18:05:30|57967|57917|57965|57915|57967|57917|57965|57915|4
1739297140000|2025-02-11 18:05:40|57966|57916|57967|57917|57967|57917|57965|57915|5
1739297150000|2025-02-11 18:05:50|57968|57918|57955|57905|57968|57918|57950|57900|8
1739297200000|2025-02-11 18:06:40|57950|57900|57950|57900|57950|57900|57950|57900|1
1739297230000|2025-02-11 18:07:10|57951|57901|57955|57905|57955|57905|57951|57901|2
1739297250000|2025-02-11 18:07:30|57953|57903|57935|57885|57953|57903|57925|57875|10
1739297260000|2025-02-11 18:07:40|57936|57886|57940|57890|57940|57890|57936|57886|3
1739297270000|2025-02-11 18:07:50|57939|57889|57928|57878|57939|57889|57927|57877|8
1739297280000|2025-02-11 18:08:00|57929|57879|57915|57865|57929|57879|57911|57861|10
1739297290000|2025-02-11 18:08:10|57916|57866|57920|57870|57923|57873|57915|57865|11
1739297300000|2025-02-11 18:08:20|57919|57869|57920|57870|57920|57870|57919|57869|4
1739297310000|2025-02-11 18:08:30|57916|57866|57920|57870|57920|57870|57916|57866|4
1739297320000|2025-02-11 18:08:40|57919|57869|57920|57870|57923|57873|57918|57868|7
1739297330000|2025-02-11 18:08:50|57915|57865|57920|57870|57920|57870|57915|57865|3
1739297340000|2025-02-11 18:09:00|57924|57874|57920|57870|57924|57874|57920|57870|4
1739297350000|2025-02-11 18:09:10|57919|57869|57920|57870|57920|57870|57919|57869|2
1739297360000|2025-02-11 18:09:20|57925|57875|57922|57872|57925|57875|57920|57870|6
1739297370000|2025-02-11 18:09:30|57920|57870|57920|57870|57921|57871|57920|57870|3
1739297380000|2025-02-11 18:09:40|57915|57865|57910|57860|57915|57865|57910|57860|2
1739297390000|2025-02-11 18:09:50|57911|57861|57930|57880|57930|57880|57911|57861|7
1739297400000|2025-02-11 18:10:00|57928|57878|57930|57880|57930|57880|57925|57875|4
1739297410000|2025-02-11 18:10:10|57928|57878|57940|57890|57940|57890|57928|57878|3
1739297420000|2025-02-11 18:10:20|57941|57891|57940|57890|57941|57891|57935|57885|4
1739297430000|2025-02-11 18:10:30|57939|57889|57940|57890|57940|57890|57939|57889|2
1739297440000|2025-02-11 18:10:40|57938|57888|57937|57887|57940|57890|57937|57887|7
1739297450000|2025-02-11 18:10:50|57938|57888|57931|57881|57940|57890|57930|57880|10
1739297460000|2025-02-11 18:11:00|57932|57882|57935|57885|57935|57885|57932|57882|4
1739297470000|2025-02-11 18:11:10|57937|57887|57941|57891|57941|57891|57937|57887|4
1739297480000|2025-02-11 18:11:20|57942|57892|57945|57895|57945|57895|57942|57892|2
1739297500000|2025-02-11 18:11:40|57948|57898|57950|57900|57950|57900|57948|57898|4
1739297510000|2025-02-11 18:11:50|57954|57904|57950|57900|57954|57904|57950|57900|5
1739297520000|2025-02-11 18:12:00|57951|57901|57950|57900|57951|57901|57950|57900|2
1739297530000|2025-02-11 18:12:10|57949|57899|57951|57901|57955|57905|57945|57895|10
1739297540000|2025-02-11 18:12:20|57959|57909|57950|57900|57959|57909|57950|57900|4
1739297550000|2025-02-11 18:12:30|57952|57902|57956|57906|57956|57906|57952|57902|3
1739297560000|2025-02-11 18:12:40|57955|57905|57960|57910|57960|57910|57955|57905|4
1739297570000|2025-02-11 18:12:50|57962|57912|57965|57915|57965|57915|57961|57911|5
1739297600000|2025-02-11 18:13:20|57963|57913|57960|57910|57963|57913|57960|57910|3
1739297610000|2025-02-11 18:13:30|57957|57907|57960|57910|57960|57910|57955|57905|6
1739297630000|2025-02-11 18:13:50|57958|57908|57957|57907|57958|57908|57955|57905|3
1739297640000|2025-02-11 18:14:00|57956|57906|57956|57906|57956|57906|57956|57906|1
1739297650000|2025-02-11 18:14:10|57955|57905|57955|57905|57956|57906|57955|57905|3
1739297660000|2025-02-11 18:14:20|57950|57900|57950|57900|57950|57900|57950|57900|1
1739297700000|2025-02-11 18:15:00|57951|57901|57953|57903|57953|57903|57950|57900|7
1739297710000|2025-02-11 18:15:10|57950|57900|57950|57900|57951|57901|57950|57900|3
1739297730000|2025-02-11 18:15:30|57951|57901|57950|57900|57951|57901|57950|57900|2
1739297740000|2025-02-11 18:15:40|57946|57896|57945|57895|57946|57896|57944|57894|3
1739297750000|2025-02-11 18:15:50|57944|57894|57950|57900|57950|57900|57944|57894|6
1739297760000|2025-02-11 18:16:00|57953|57903|57956|57906|57956|57906|57953|57903|6
1739297770000|2025-02-11 18:16:10|57955|57905|57955|57905|57955|57905|57955|57905|1
1739297800000|2025-02-11 18:16:40|57950|57900|57950|57900|57950|57900|57950|57900|1
1739297810000|2025-02-11 18:16:50|57945|57895|57946|57896|57946|57896|57945|57895|2
1739297820000|2025-02-11 18:17:00|57950|57900|57946|57896|57950|57900|57946|57896|3
1739297840000|2025-02-11 18:17:20|57947|57897|57947|57897|57947|57897|57945|57895|7
1739297850000|2025-02-11 18:17:30|57950|57900|57950|57900|57950|57900|57950|57900|1
1739297860000|2025-02-11 18:17:40|57951|57901|57951|57901|57951|57901|57951|57901|1
1739297870000|2025-02-11 18:17:50|57953|57903|57950|57900|57955|57905|57950|57900|4
1739297880000|2025-02-11 18:18:00|57947|57897|57946|57896|57947|57897|57946|57896|2
1739297890000|2025-02-11 18:18:10|57945|57895|57940|57890|57945|57895|57940|57890|2
1739297920000|2025-02-11 18:18:40|57941|57891|57945|57895|57945|57895|57941|57891|2
1739297930000|2025-02-11 18:18:50|57950|57900|57950|57900|57953|57903|57950|57900|4
1739297940000|2025-02-11 18:19:00|57952|57902|57950|57900|57952|57902|57950|57900|3
1739297990000|2025-02-11 18:19:50|57952|57902|57955|57905|57955|57905|57951|57901|5
1739298010000|2025-02-11 18:20:10|57952|57902|57951|57901|57952|57902|57951|57901|2
1739298020000|2025-02-11 18:20:20|57950|57900|57955|57905|57955|57905|57950|57900|3
1739298030000|2025-02-11 18:20:30|57954|57904|57955|57905|57955|57905|57950|57900|4
1739298070000|2025-02-11 18:21:10|57952|57902|57953|57903|57953|57903|57950|57900|5
1739298080000|2025-02-11 18:21:20|57951|57901|57950|57900|57951|57901|57950|57900|2
1739298090000|2025-02-11 18:21:30|57955|57905|57946|57896|57955|57905|57946|57896|4
1739298100000|2025-02-11 18:21:40|57945|57895|57950|57900|57950|57900|57945|57895|5
1739298120000|2025-02-11 18:22:00|57949|57899|57949|57899|57950|57900|57949|57899|3
1739298130000|2025-02-11 18:22:10|57950|57900|57950|57900|57950|57900|57950|57900|1
1739298160000|2025-02-11 18:22:40|57952|57902|57950|57900|57952|57902|57950|57900|2
1739298180000|2025-02-11 18:23:00|57949|57899|57950|57900|57950|57900|57949|57899|2
1739298220000|2025-02-11 18:23:40|57954|57904|57963|57913|57965|57915|57954|57904|8
1739298230000|2025-02-11 18:23:50|57962|57912|57965|57915|57965|57915|57962|57912|2
1739298240000|2025-02-11 18:24:00|57964|57914|57960|57910|57964|57914|57960|57910|4
1739298250000|2025-02-11 18:24:10|57961|57911|57955|57905|57961|57911|57955|57905|5
1739298260000|2025-02-11 18:24:20|57952|57902|57952|57902|57952|57902|57952|57902|1
1739298270000|2025-02-11 18:24:30|57951|57901|57950|57900|57951|57901|57950|57900|4
1739298280000|2025-02-11 18:24:40|57949|57899|57949|57899|57949|57899|57949|57899|1
1739298290000|2025-02-11 18:24:50|57950|57900|57955|57905|57956|57906|57950|57900|6
1739298300000|2025-02-11 18:25:00|57954|57904|57953|57903|57954|57904|57953|57903|4
1739298310000|2025-02-11 18:25:10|57955|57905|57954|57904|57955|57905|57954|57904|2
1739298320000|2025-02-11 18:25:20|57955|57905|57955|57905|57955|57905|57955|57905|1
1739298330000|2025-02-11 18:25:30|57958|57908|57955|57905|57958|57908|57955|57905|5
1739298340000|2025-02-11 18:25:40|57956|57906|57955|57905|57956|57906|57955|57905|4
1739298350000|2025-02-11 18:25:50|57956|57906|57955|57905|57956|57906|57955|57905|2
1739298360000|2025-02-11 18:26:00|57954|57904|57953|57903|57954|57904|57953|57903|2
1739298370000|2025-02-11 18:26:10|57955|57905|57954|57904|57955|57905|57953|57903|5
1739298380000|2025-02-11 18:26:20|57955|57905|57955|57905|57955|57905|57954|57904|3
1739298390000|2025-02-11 18:26:30|57954|57904|57955|57905|57955|57905|57954|57904|2
1739298410000|2025-02-11 18:26:50|57956|57906|57960|57910|57960|57910|57956|57906|4
1739298420000|2025-02-11 18:27:00|57959|57909|57959|57909|57959|57909|57959|57909|1
1739298430000|2025-02-11 18:27:10|57958|57908|57959|57909|57959|57909|57958|57908|2
1739298440000|2025-02-11 18:27:20|57958|57908|57958|57908|57959|57909|57958|57908|3
1739298450000|2025-02-11 18:27:30|57959|57909|57959|57909|57959|57909|57957|57907|5
1739298470000|2025-02-11 18:27:50|57958|57908|57959|57909|57959|57909|57958|57908|2
1739298480000|2025-02-11 18:28:00|57960|57910|57970|57920|57970|57920|57957|57907|5
1739298490000|2025-02-11 18:28:10|57971|57921|57975|57925|57975|57925|57971|57921|4
1739298500000|2025-02-11 18:28:20|57970|57920|57970|57920|57971|57921|57970|57920|3
1739298520000|2025-02-11 18:28:40|57969|57919|57973|57923|57973|57923|57969|57919|4
1739298530000|2025-02-11 18:28:50|57971|57921|57970|57920|57971|57921|57970|57920|2
1739298540000|2025-02-11 18:29:00|57969|57919|57969|57919|57969|57919|57969|57919|1
1739298550000|2025-02-11 18:29:10|57970|57920|57968|57918|57970|57920|57968|57918|2
1739298560000|2025-02-11 18:29:20|57970|57920|57970|57920|57970|57920|57970|57920|1
1739298600000|2025-02-11 18:30:00|57968|57918|57970|57920|57970|57920|57968|57918|2
1739298620000|2025-02-11 18:30:20|57969|57919|57970|57920|57970|57920|57969|57919|4
1739298630000|2025-02-11 18:30:30|57969|57919|57969|57919|57970|57920|57969|57919|3
1739298640000|2025-02-11 18:30:40|57970|57920|57970|57920|57970|57920|57970|57920|1
1739298690000|2025-02-11 18:31:30|57965|57915|57970|57920|57970|57920|57965|57915|3
1739298700000|2025-02-11 18:31:40|57968|57918|57969|57919|57970|57920|57968|57918|3
1739298710000|2025-02-11 18:31:50|57970|57920|57970|57920|57970|57920|57970|57920|1
1739298740000|2025-02-11 18:32:20|57969|57919|57969|57919|57970|57920|57969|57919|3
1739298750000|2025-02-11 18:32:30|57970|57920|57970|57920|57970|57920|57970|57920|1
1739298760000|2025-02-11 18:32:40|57965|57915|57965|57915|57965|57915|57965|57915|1
1739298770000|2025-02-11 18:32:50|57963|57913|57965|57915|57965|57915|57963|57913|2
1739298780000|2025-02-11 18:33:00|57970|57920|57969|57919|57970|57920|57969|57919|4
1739298790000|2025-02-11 18:33:10|57970|57920|57970|57920|57970|57920|57965|57915|3
1739298860000|2025-02-11 18:34:20|57975|57925|57975|57925|57975|57925|57975|57925|1
1739298880000|2025-02-11 18:34:40|57972|57922|57970|57920|57972|57922|57970|57920|2
1739298890000|2025-02-11 18:34:50|57969|57919|57955|57905|57969|57919|57955|57905|8
1739298900000|2025-02-11 18:35:00|57960|57910|57960|57910|57960|57910|57955|57905|6
1739298920000|2025-02-11 18:35:20|57958|57908|57960|57910|57960|57910|57955|57905|3
1739298960000|2025-02-11 18:36:00|57955|57905|57955|57905|57955|57905|57955|57905|1
1739298980000|2025-02-11 18:36:20|57956|57906|57956|57906|57956|57906|57956|57906|1
1739298990000|2025-02-11 18:36:30|57955|57905|57960|57910|57960|57910|57955|57905|5
1739299020000|2025-02-11 18:37:00|57964|57914|57960|57910|57964|57914|57960|57910|2
1739299030000|2025-02-11 18:37:10|57968|57918|57965|57915|57968|57918|57965|57915|2
1739299040000|2025-02-11 18:37:20|57964|57914|57962|57912|57965|57915|57960|57910|12
1739299050000|2025-02-11 18:37:30|57963|57913|57962|57912|57965|57915|57962|57912|4
1739299060000|2025-02-11 18:37:40|57963|57913|57962|57912|57963|57913|57960|57910|4
1739299070000|2025-02-11 18:37:50|57960|57910|57965|57915|57965|57915|57960|57910|4
1739299080000|2025-02-11 18:38:00|57966|57916|57970|57920|57970|57920|57965|57915|12
1739299090000|2025-02-11 18:38:10|57967|57917|57966|57916|57967|57917|57966|57916|2
1739299100000|2025-02-11 18:38:20|57968|57918|57965|57915|57968|57918|57963|57913|7
1739299110000|2025-02-11 18:38:30|57960|57910|57960|57910|57960|57910|57959|57909|3
1739299140000|2025-02-11 18:39:00|57955|57905|57955|57905|57955|57905|57955|57905|1
1739299150000|2025-02-11 18:39:10|57956|57906|57955|57905|57957|57907|57955|57905|4
1739299160000|2025-02-11 18:39:20|57954|57904|57954|57904|57954|57904|57954|57904|1
1739299170000|2025-02-11 18:39:30|57955|57905|57955|57905|57955|57905|57955|57905|1
1739299180000|2025-02-11 18:39:40|57954|57904|57953|57903|57954|57904|57953|57903|2
1739299190000|2025-02-11 18:39:50|57954|57904|57954|57904|57954|57904|57954|57904|1
1739299200000|2025-02-11 18:40:00|57955|57905|57950|57900|57955|57905|57950|57900|4
1739299210000|2025-02-11 18:40:10|57945|57895|57945|57895|57945|57895|57945|57895|1
1739299230000|2025-02-11 18:40:30|57940|57890|57940|57890|57941|57891|57940|57890|3
1739299240000|2025-02-11 18:40:40|57942|57892|57944|57894|57945|57895|57942|57892|3
1739299250000|2025-02-11 18:40:50|57945|57895|57945|57895|57945|57895|57945|57895|1
1739299260000|2025-02-11 18:41:00|57947|57897|57945|57895|57947|57897|57945|57895|2
1739299270000|2025-02-11 18:41:10|57946|57896|57955|57905|57955|57905|57946|57896|4
1739299280000|2025-02-11 18:41:20|57956|57906|57955.5|57905.5|57960.5|57910.5|57955.5|57905.5|8
1739299300000|2025-02-11 18:41:40|57955|57905|57959|57909|57959|57909|57955|57905|2
1739299310000|2025-02-11 18:41:50|57958|57908|57956|57906|57960|57910|57956|57906|5
1739299320000|2025-02-11 18:42:00|57955|57905|57956|57906|57956|57906|57955|57905|2
1739299330000|2025-02-11 18:42:10|57955|57905|57956|57906|57956|57906|57955|57905|2
1739299340000|2025-02-11 18:42:20|57955|57905|57955|57905|57957|57907|57955|57905|6
1739299360000|2025-02-11 18:42:40|57957|57907|57956|57906|57957|57907|57956|57906|2
1739299370000|2025-02-11 18:42:50|57955|57905|57956|57906|57956|57906|57955|57905|2
1739299380000|2025-02-11 18:43:00|57957|57907|57955|57905|57957|57907|57955|57905|7
1739299420000|2025-02-11 18:43:40|57956|57906|57955|57905|57956|57906|57955|57905|6
1739299430000|2025-02-11 18:43:50|57956|57906|57955|57905|57956|57906|57955|57905|2
1739299440000|2025-02-11 18:44:00|57956|57906|57955|57905|57956|57906|57955|57905|2
1739299520000|2025-02-11 18:45:20|57957|57907|57955|57905|57957|57907|57955|57905|2
1739299530000|2025-02-11 18:45:30|57956|57906|57955|57905|57956|57906|57955|57905|2
1739299580000|2025-02-11 18:46:20|57957|57907|57960|57910|57960|57910|57955|57905|4
1739299590000|2025-02-11 18:46:30|57955|57905|57955|57905|57955|57905|57955|57905|1
1739299600000|2025-02-11 18:46:40|57956|57906|57955|57905|57956|57906|57955|57905|2
1739299610000|2025-02-11 18:46:50|57950|57900|57950|57900|57950|57900|57950|57900|1
1739299620000|2025-02-11 18:47:00|57951|57901|57951|57901|57952|57902|57950|57900|5
1739299630000|2025-02-11 18:47:10|57950|57900|57950|57900|57950|57900|57950|57900|1
1739299640000|2025-02-11 18:47:20|57951|57901|57951|57901|57951|57901|57951|57901|1
1739299650000|2025-02-11 18:47:30|57952|57902|57951|57901|57954|57904|57950|57900|8
1739299660000|2025-02-11 18:47:40|57955|57905|57954|57904|57955|57905|57954|57904|4
1739299670000|2025-02-11 18:47:50|57955|57905|57955|57905|57955|57905|57955|57905|1
1739299690000|2025-02-11 18:48:10|57959|57909|57960|57910|57961|57911|57959|57909|4
1739299700000|2025-02-11 18:48:20|57963|57913|57970|57920|57970|57920|57963|57913|4
1739299710000|2025-02-11 18:48:30|57975|57925|57976|57926|57976|57926|57975|57925|4
1739299720000|2025-02-11 18:48:40|57977|57927|57975|57925|57980|57930|57975|57925|8
1739299730000|2025-02-11 18:48:50|57972|57922|57970|57920|57972|57922|57970|57920|3
1739299740000|2025-02-11 18:49:00|57975|57925|57975|57925|57975|57925|57975|57925|1
1739299750000|2025-02-11 18:49:10|57977|57927|57976|57926|57977|57927|57975|57925|4
1739299760000|2025-02-11 18:49:20|57975|57925|57975|57925|57976|57926|57975|57925|3
1739299770000|2025-02-11 18:49:30|57976|57926|57977|57927|57977|57927|57976|57926|2
1739299780000|2025-02-11 18:49:40|57978|57928|57980|57930|57980|57930|57978|57928|2
1739299790000|2025-02-11 18:49:50|57978|57928|57980|57930|57980|57930|57976|57926|4
1739299800000|2025-02-11 18:50:00|57985|57935|57985|57935|57985|57935|57980|57930|4
1739299820000|2025-02-11 18:50:20|57990|57940|57990|57940|57990|57940|57985|57935|3
1739299830000|2025-02-11 18:50:30|57992|57942|58000|57950|58000|57950|57992|57942|4
1739299840000|2025-02-11 18:50:40|58002|57952|57995|57945|58002|57952|57995|57945|4
1739299850000|2025-02-11 18:50:50|57996|57946|57995|57945|57996|57946|57995|57945|2
1739299860000|2025-02-11 18:51:00|57992|57942|57992|57942|57992|57942|57992|57942|1
1739299870000|2025-02-11 18:51:10|57990|57940|57990|57940|57990|57940|57990|57940|1
1739299880000|2025-02-11 18:51:20|57995|57945|58003|57953|58005|57955|57995|57945|4
1739299890000|2025-02-11 18:51:30|58000|57950|58000|57950|58002|57952|58000|57950|5
1739299910000|2025-02-11 18:51:50|58001|57951|58005|57955|58005|57955|58000|57950|8
1739299920000|2025-02-11 18:52:00|58000|57950|57995|57945|58001|57951|57995|57945|4
1739299930000|2025-02-11 18:52:10|57996|57946|57990|57940|57996|57946|57990|57940|2
1739299940000|2025-02-11 18:52:20|57988|57938|57988|57938|57988|57938|57988|57938|1
1739299950000|2025-02-11 18:52:30|57985|57935|57990|57940|57990|57940|57985|57935|5
1739299990000|2025-02-11 18:53:10|57989|57939|57986|57936|57989|57939|57985|57935|5
1739300000000|2025-02-11 18:53:20|57988|57938|57990|57940|57990|57940|57988|57938|2
1739300020000|2025-02-11 18:53:40|57987|57937|57986|57936|57987|57937|57985|57935|5
1739300030000|2025-02-11 18:53:50|57985|57935|57985|57935|57986|57936|57985|57935|3
1739300040000|2025-02-11 18:54:00|57986|57936|57990|57940|57990|57940|57986|57936|2
1739300050000|2025-02-11 18:54:10|57989|57939|57995|57945|57995|57945|57986|57936|4
1739300060000|2025-02-11 18:54:20|57993|57943|57995|57945|57995|57945|57992|57942|4
1739300070000|2025-02-11 18:54:30|57992|57942|57995|57945|57995|57945|57990|57940|6
1739300080000|2025-02-11 18:54:40|57993|57943|57991|57941|57993|57943|57991|57941|2
1739300090000|2025-02-11 18:54:50|57992|57942|57995|57945|57995|57945|57991|57941|3
1739300100000|2025-02-11 18:55:00|57993|57943|57995|57945|57995|57945|57993|57943|2
1739300110000|2025-02-11 18:55:10|57993|57943|57993|57943|57993|57943|57993|57943|1
1739300120000|2025-02-11 18:55:20|57986|57936|57990|57940|57990|57940|57985|57935|4
1739300130000|2025-02-11 18:55:30|57986|57936|57980|57930|57987|57937|57980|57930|7
1739300150000|2025-02-11 18:55:50|57981|57931|57970|57920|57981|57931|57970|57920|7
1739300160000|2025-02-11 18:56:00|57968|57918|57970|57920|57970|57920|57968|57918|2
1739300180000|2025-02-11 18:56:20|57975|57925|57975|57925|57975|57925|57972|57922|3
1739300210000|2025-02-11 18:56:50|57971|57921|57971|57921|57971|57921|57970|57920|5
1739300220000|2025-02-11 18:57:00|57975|57925|57975|57925|57975|57925|57975|57925|1
1739300240000|2025-02-11 18:57:20|57976|57926|57975|57925|57976|57926|57975|57925|2
1739300250000|2025-02-11 18:57:30|57976|57926|57980|57930|57980|57930|57976|57926|2
1739300310000|2025-02-11 18:58:30|57982|57932|57975|57925|57985|57935|57975|57925|3
1739300330000|2025-02-11 18:58:50|57974|57924|57970|57920|57975|57925|57970|57920|4
1739300340000|2025-02-11 18:59:00|57971|57921|57975|57925|57975|57925|57971|57921|2
1739300350000|2025-02-11 18:59:10|57970|57920|57975|57925|57975|57925|57970|57920|2
1739300360000|2025-02-11 18:59:20|57970|57920|57975|57925|57975|57925|57970|57920|5
1739300370000|2025-02-11 18:59:30|57976|57926|57980|57930|57980|57930|57976|57926|2
1739300380000|2025-02-11 18:59:40|57979|57929|57980|57930|57980|57930|57979|57929|2
1739300400000|2025-02-11 19:00:00|57978|57928|57975|57925|57978|57928|57975|57925|2
1739300430000|2025-02-11 19:00:30|57973|57923|57970|57920|57973|57923|57970|57920|2
1739300460000|2025-02-11 19:01:00|57965|57915|57965|57915|57965|57915|57965|57915|1
1739300470000|2025-02-11 19:01:10|57968|57918|57970|57920|57970|57920|57968|57918|4
1739300520000|2025-02-11 19:02:00|57975|57925|57975|57925|57979|57929|57975|57925|3
1739300530000|2025-02-11 19:02:10|57977|57927|57975|57925|57980|57930|57975|57925|4
1739300550000|2025-02-11 19:02:30|57973|57923|57975|57925|57975|57925|57970|57920|4
1739300570000|2025-02-11 19:02:50|57973|57923|57975|57925|57975|57925|57973|57923|2
1739300600000|2025-02-11 19:03:20|57970|57920|57970|57920|57970|57920|57970|57920|1
1739300630000|2025-02-11 19:03:50|57971|57921|57970|57920|57971|57921|57970|57920|2
1739300650000|2025-02-11 19:04:10|57972|57922|57975|57925|57975|57925|57972|57922|2
1739300680000|2025-02-11 19:04:40|57980|57930|57980|57930|57980|57930|57980|57930|1
1739300690000|2025-02-11 19:04:50|57975|57925|57980|57930|57985|57935|57975|57925|7
1739300740000|2025-02-11 19:05:40|57981|57931|57980|57930|57981|57931|57980|57930|4
1739300750000|2025-02-11 19:05:50|57981|57931|57980|57930|57981|57931|57980|57930|2
1739300760000|2025-02-11 19:06:00|57985|57935|57985|57935|57985|57935|57985|57935|1
1739300770000|2025-02-11 19:06:10|57983|57933|57984|57934|57985|57935|57983|57933|6
1739300780000|2025-02-11 19:06:20|57985|57935|57985|57935|57985|57935|57985|57935|1
1739300790000|2025-02-11 19:06:30|57984|57934|57985|57935|57985|57935|57984|57934|2
1739300840000|2025-02-11 19:07:20|57981|57931|57979|57929|57981|57931|57975|57925|4
1739300850000|2025-02-11 19:07:30|57980|57930|57980|57930|57980|57930|57980|57930|1
1739300860000|2025-02-11 19:07:40|57981|57931|57980|57930|57983|57933|57980|57930|4
1739300870000|2025-02-11 19:07:50|57978|57928|57980|57930|57980|57930|57978|57928|2
1739300880000|2025-02-11 19:08:00|57975|57925|57975|57925|57975|57925|57975|57925|1
1739300890000|2025-02-11 19:08:10|57976|57926|57975|57925|57976|57926|57975|57925|2
1739300900000|2025-02-11 19:08:20|57979|57929|57985|57935|57985|57935|57979|57929|2
1739300910000|2025-02-11 19:08:30|57986|57936|57985|57935|57986|57936|57985|57935|2
1739300920000|2025-02-11 19:08:40|57986|57936|57990|57940|57995|57945|57986|57936|6
1739300930000|2025-02-11 19:08:50|57991|57941|58000|57950|58000|57950|57990|57940|5
1739300940000|2025-02-11 19:09:00|57995|57945|57995|57945|57995|57945|57994|57944|3
1739300950000|2025-02-11 19:09:10|57990|57940|57990|57940|57990|57940|57990|57940|1
1739300960000|2025-02-11 19:09:20|57988|57938|57985|57935|57989|57939|57985|57935|8
1739300970000|2025-02-11 19:09:30|57986|57936|57985|57935|57990|57940|57985|57935|4
1739300980000|2025-02-11 19:09:40|57988|57938|57990|57940|57990|57940|57988|57938|2
1739300990000|2025-02-11 19:09:50|57989|57939|57989|57939|57989|57939|57989|57939|1
1739301000000|2025-02-11 19:10:00|57990|57940|57990.5|57940.5|57990.5|57940.5|57990|57940|2
1739301010000|2025-02-11 19:10:10|57990|57940|57990|57940|57990|57940|57990|57940|1
1739301030000|2025-02-11 19:10:30|57995|57945|58000|57950|58000|57950|57995|57945|3
1739301040000|2025-02-11 19:10:40|57999.5|57949.5|58000|57950|58000.5|57950.5|57999.5|57949.5|4
1739301050000|2025-02-11 19:10:50|57998|57948|57995|57945|57998|57948|57995|57945|2
1739301060000|2025-02-11 19:11:00|57996|57946|58000|57950|58000|57950|57995|57945|4
1739301070000|2025-02-11 19:11:10|57999|57949|58000|57950|58000|57950|57999|57949|2
1739301080000|2025-02-11 19:11:20|57995|57945|57995|57945|58000|57950|57995|57945|4
1739301100000|2025-02-11 19:11:40|57996|57946|57995|57945|57996|57946|57995|57945|2
1739301110000|2025-02-11 19:11:50|57997|57947|57995|57945|57997|57947|57995|57945|2
1739301120000|2025-02-11 19:12:00|57998|57948|58000|57950|58000|57950|57998|57948|2
1739301130000|2025-02-11 19:12:10|57996|57946|58005|57955|58005|57955|57996|57946|4
1739301140000|2025-02-11 19:12:20|58000|57950|58000|57950|58000|57950|58000|57950|1
1739301170000|2025-02-11 19:12:50|57995|57945|57990|57940|57995|57945|57990|57940|3
1739301230000|2025-02-11 19:13:50|57989|57939|57993|57943|57993|57943|57989|57939|5
1739301240000|2025-02-11 19:14:00|57994|57944|57990|57940|57994|57944|57990|57940|3
1739301250000|2025-02-11 19:14:10|57993|57943|57990|57940|57995|57945|57990|57940|3
1739301310000|2025-02-11 19:15:10|57989|57939|57994|57944|57994|57944|57989|57939|4
1739301320000|2025-02-11 19:15:20|57995|57945|58000|57950|58000|57950|57995|57945|5
1739301350000|2025-02-11 19:15:50|57999|57949|57990|57940|57999|57949|57990|57940|4
1739301380000|2025-02-11 19:16:20|57988|57938|57988|57938|57990|57940|57987|57937|6
1739301390000|2025-02-11 19:16:30|57990|57940|57995|57945|57996|57946|57990|57940|4
1739301400000|2025-02-11 19:16:40|57996|57946|57995|57945|57996|57946|57995|57945|2
1739301420000|2025-02-11 19:17:00|57992|57942|57990|57940|57993|57943|57990|57940|7
1739301430000|2025-02-11 19:17:10|57991|57941|57991|57941|57991|57941|57991|57941|1
1739301440000|2025-02-11 19:17:20|57990|57940|57990|57940|57991|57941|57990|57940|3
1739301470000|2025-02-11 19:17:50|57994|57944|57995|57945|57995|57945|57994|57944|2
1739301490000|2025-02-11 19:18:10|57990|57940|57990|57940|57990|57940|57990|57940|1
1739301540000|2025-02-11 19:19:00|57986|57936|57990|57940|57990|57940|57986|57936|4
1739301550000|2025-02-11 19:19:10|57989|57939|57988|57938|57989|57939|57988|57938|2
1739301560000|2025-02-11 19:19:20|57989|57939|57990|57940|57990|57940|57989|57939|2
1739301580000|2025-02-11 19:19:40|57985|57935|57990|57940|57990|57940|57985|57935|2
1739301600000|2025-02-11 19:20:00|57992|57942|57990|57940|57995|57945|57990|57940|5
1739301680000|2025-02-11 19:21:20|57987|57937|57985|57935|57987|57937|57985|57935|2
1739301710000|2025-02-11 19:21:50|57983|57933|57980|57930|57983|57933|57980|57930|4
1739301720000|2025-02-11 19:22:00|57982|57932|57985|57935|57985|57935|57982|57932|6
1739301740000|2025-02-11 19:22:20|57986|57936|57985|57935|57990|57940|57985|57935|7
1739301750000|2025-02-11 19:22:30|57990|57940|57985|57935|57990|57940|57985|57935|2
1739301760000|2025-02-11 19:22:40|57984|57934|57980|57930|57984|57934|57980|57930|2
1739301780000|2025-02-11 19:23:00|57982|57932|57980|57930|57983|57933|57980|57930|10
1739301790000|2025-02-11 19:23:10|57981|57931|57985|57935|57985|57935|57981|57931|3
1739301800000|2025-02-11 19:23:20|57990|57940|57990|57940|57990|57940|57990|57940|1
1739301830000|2025-02-11 19:23:50|57989|57939|57985|57935|57989|57939|57985|57935|2
1739301840000|2025-02-11 19:24:00|57987|57937|57990|57940|57990|57940|57987|57937|3
1739301860000|2025-02-11 19:24:20|57988|57938|57982|57932|57990|57940|57982|57932|5
1739301870000|2025-02-11 19:24:30|57985|57935|57980|57930|57985|57935|57980|57930|9
1739301880000|2025-02-11 19:24:40|57977|57927|57975|57925|57977|57927|57975|57925|2
1739301890000|2025-02-11 19:24:50|57973|57923|57974|57924|57975|57925|57973|57923|7
1739301900000|2025-02-11 19:25:00|57975|57925|57975|57925|57977|57927|57975|57925|3
1739301910000|2025-02-11 19:25:10|57976|57926|57975|57925|57977|57927|57975|57925|5
1739301920000|2025-02-11 19:25:20|57976|57926|57975|57925|57979|57929|57975|57925|7
1739301930000|2025-02-11 19:25:30|57977|57927|57975|57925|57979|57929|57975|57925|5
1739301960000|2025-02-11 19:26:00|57970|57920|57965|57915|57970|57920|57965|57915|2
1739301970000|2025-02-11 19:26:10|57966|57916|57970|57920|57970|57920|57966|57916|2
1739301980000|2025-02-11 19:26:20|57974|57924|57975|57925|57975|57925|57974|57924|2
1739302020000|2025-02-11 19:27:00|57978|57928|57980|57930|57980|57930|57978|57928|6
1739302030000|2025-02-11 19:27:10|57975|57925|57975|57925|57977|57927|57975|57925|3
1739302050000|2025-02-11 19:27:30|57973|57923|57975|57925|57975|57925|57973|57923|2
1739302060000|2025-02-11 19:27:40|57976|57926|57985|57935|57985|57935|57976|57926|3
1739302070000|2025-02-11 19:27:50|57983|57933|57985|57935|57985|57935|57983|57933|3
1739302080000|2025-02-11 19:28:00|57984|57934|57985|57935|57985|57935|57983|57933|4
1739302110000|2025-02-11 19:28:30|57988|57938|57985|57935|57989|57939|57985|57935|5
1739302130000|2025-02-11 19:28:50|57987|57937|57991|57941|57995|57945|57987|57937|5
1739302140000|2025-02-11 19:29:00|57990|57940|57991|57941|57992|57942|57990|57940|5
1739302150000|2025-02-11 19:29:10|57990|57940|57990|57940|57990|57940|57990|57940|1
1739302170000|2025-02-11 19:29:30|57989|57939|57989|57939|57989|57939|57989|57939|1
1739302180000|2025-02-11 19:29:40|57990|57940|57990|57940|57990|57940|57989|57939|3
1739302190000|2025-02-11 19:29:50|57989|57939|57990|57940|57990|57940|57989|57939|6
1739302210000|2025-02-11 19:30:10|57989|57939|57989|57939|57990|57940|57989|57939|3
1739302220000|2025-02-11 19:30:20|57990|57940|57990|57940|57990|57940|57990|57940|1
1739302230000|2025-02-11 19:30:30|57986|57936|57985|57935|57986|57936|57985|57935|2
1739302240000|2025-02-11 19:30:40|57987|57937|57985|57935|57987|57937|57985|57935|2
1739302250000|2025-02-11 19:30:50|57981|57931|57984|57934|57985|57935|57980|57930|8
1739302260000|2025-02-11 19:31:00|57983|57933|57985|57935|57990|57940|57983|57933|6
1739302270000|2025-02-11 19:31:10|57984|57934|57980|57930|57984|57934|57980|57930|4
1739302290000|2025-02-11 19:31:30|57976|57926|57980|57930|57980|57930|57976|57926|2
1739302300000|2025-02-11 19:31:40|57979|57929|57980|57930|57980|57930|57978|57928|3
1739302310000|2025-02-11 19:31:50|57982|57932|57975|57925|57982|57932|57975|57925|4
1739302360000|2025-02-11 19:32:40|57974|57924|57960|57910|57974|57924|57960|57910|9
1739302370000|2025-02-11 19:32:50|57965|57915|57960|57910|57965|57915|57960|57910|3
1739302380000|2025-02-11 19:33:00|57958|57908|57955|57905|57960|57910|57955|57905|3
1739302390000|2025-02-11 19:33:10|57960|57910|57964|57914|57964|57914|57957|57907|7
1739302400000|2025-02-11 19:33:20|57965|57915|57965|57915|57965|57915|57965|57915|1
1739302430000|2025-02-11 19:33:50|57967|57917|57970|57920|57970|57920|57965|57915|3
1739302440000|2025-02-11 19:34:00|57968|57918|57970|57920|57970|57920|57968|57918|3
1739302450000|2025-02-11 19:34:10|57971|57921|57975|57925|57975|57925|57971|57921|2
1739302460000|2025-02-11 19:34:20|57978|57928|57979|57929|57980|57930|57975|57925|7
1739302470000|2025-02-11 19:34:30|57978|57928|57980|57930|57980|57930|57975|57925|7
1739302480000|2025-02-11 19:34:40|57979|57929|57976|57926|57979|57929|57975|57925|8
1739302490000|2025-02-11 19:34:50|57975|57925|57975|57925|57977|57927|57970|57920|9
1739302500000|2025-02-11 19:35:00|57976|57926|57978|57928|57978|57928|57976|57926|2
1739302510000|2025-02-11 19:35:10|57975|57925|57975|57925|57980|57930|57975|57925|5
1739302520000|2025-02-11 19:35:20|57974|57924|57975|57925|57975|57925|57974|57924|2
1739302540000|2025-02-11 19:35:40|57974|57924|57974|57924|57974|57924|57974|57924|1
1739302550000|2025-02-11 19:35:50|57973|57923|57975|57925|57975|57925|57973|57923|3
1739302560000|2025-02-11 19:36:00|57974|57924|57974|57924|57974|57924|57974|57924|1
1739302570000|2025-02-11 19:36:10|57973|57923|57975|57925|57975|57925|57973|57923|3
1739302580000|2025-02-11 19:36:20|57974|57924|57974|57924|57974|57924|57974|57924|1
1739302590000|2025-02-11 19:36:30|57973|57923|57974|57924|57974|57924|57970|57920|4
1739302600000|2025-02-11 19:36:40|57973|57923|57975|57925|57975|57925|57973|57923|3
1739302610000|2025-02-11 19:36:50|57976|57926|57975|57925|57976|57926|57975|57925|2
1739302620000|2025-02-11 19:37:00|57974|57924|57973|57923|57974|57924|57973|57923|4
1739302630000|2025-02-11 19:37:10|57974|57924|57976|57926|57977|57927|57974|57924|6
1739302640000|2025-02-11 19:37:20|57975|57925|57974|57924|57976|57926|57973|57923|7
1739302650000|2025-02-11 19:37:30|57975|57925|57975|57925|57975|57925|57975|57925|1
1739302660000|2025-02-11 19:37:40|57977|57927|57970|57920|57977|57927|57970|57920|3
1739302690000|2025-02-11 19:38:10|57971|57921|57970|57920|57974|57924|57970|57920|6
1739302700000|2025-02-11 19:38:20|57971|57921|57970|57920|57973|57923|57970|57920|5
1739302720000|2025-02-11 19:38:40|57969|57919|57970|57920|57970|57920|57969|57919|2
1739302730000|2025-02-11 19:38:50|57968|57918|57965|57915|57970|57920|57965|57915|3
1739302740000|2025-02-11 19:39:00|57966|57916|57969|57919|57970|57920|57966|57916|3
1739302750000|2025-02-11 19:39:10|57965|57915|57970|57920|57970|57920|57965|57915|3
1739302760000|2025-02-11 19:39:20|57967|57917|57970|57920|57970|57920|57965|57915|5
1739302770000|2025-02-11 19:39:30|57969|57919|57965|57915|57969|57919|57961|57911|3
1739302780000|2025-02-11 19:39:40|57963|57913|57960|57910|57964|57914|57960|57910|4
1739302790000|2025-02-11 19:39:50|57959|57909|57955|57905|57959|57909|57955|57905|2
1739302800000|2025-02-11 19:40:00|57954|57904|57925|57875|57954|57904|57922|57872|16
1739302810000|2025-02-11 19:40:10|57921|57871|57930|57880|57930|57880|57921|57871|5
1739302820000|2025-02-11 19:40:20|57928|57878|57919|57869|57930|57880|57919|57869|8
1739302830000|2025-02-11 19:40:30|57920|57870|57930|57880|57930|57880|57920|57870|5
1739302840000|2025-02-11 19:40:40|57929|57879|57925|57875|57929|57879|57920|57870|10
1739302850000|2025-02-11 19:40:50|57920|57870|57920|57870|57920|57870|57915|57865|3
1739302860000|2025-02-11 19:41:00|57915|57865|57921|57871|57921|57871|57905|57855|9
1739302870000|2025-02-11 19:41:10|57925|57875|57920|57870|57925|57875|57919.5|57869.5|6
1739302880000|2025-02-11 19:41:20|57917|57867|57918|57868|57920|57870|57917|57867|6
1739302890000|2025-02-11 19:41:30|57915|57865|57915|57865|57920|57870|57915|57865|3
1739302900000|2025-02-11 19:41:40|57917|57867|57915|57865|57917|57867|57915|57865|2
1739302910000|2025-02-11 19:41:50|57910|57860|57910|57860|57915|57865|57910|57860|6
1739302920000|2025-02-11 19:42:00|57908|57858|57890|57840|57908|57858|57890|57840|8
1739302930000|2025-02-11 19:42:10|57885|57835|57885|57835|57893|57843|57880|57830|10
1739302940000|2025-02-11 19:42:20|57887|57837|57895|57845|57895|57845|57887|57837|3
1739302950000|2025-02-11 19:42:30|57899|57849|57905|57855|57905|57855|57899|57849|3
1739302970000|2025-02-11 19:42:50|57910|57860|57900|57850|57910|57860|57899|57849|4
1739302980000|2025-02-11 19:43:00|57905|57855|57900|57850|57905|57855|57897|57847|8
1739302990000|2025-02-11 19:43:10|57895|57845|57905|57855|57905|57855|57895|57845|4
1739303000000|2025-02-11 19:43:20|57910|57860|57919|57869|57919|57869|57910|57860|5
1739303010000|2025-02-11 19:43:30|57920|57870|57918|57868|57920|57870|57915|57865|9
1739303020000|2025-02-11 19:43:40|57919|57869|57919|57869|57921|57871|57918|57868|5
1739303030000|2025-02-11 19:43:50|57920|57870|57923|57873|57925|57875|57920|57870|6
1739303040000|2025-02-11 19:44:00|57920|57870|57921|57871|57924|57874|57920|57870|10
1739303050000|2025-02-11 19:44:10|57922|57872|57925|57875|57925|57875|57921|57871|8
1739303070000|2025-02-11 19:44:30|57929|57879|57930|57880|57930|57880|57929|57879|2
1739303080000|2025-02-11 19:44:40|57929|57879|57930|57880|57930|57880|57929|57879|2
1739303110000|2025-02-11 19:45:10|57935|57885|57940|57890|57940|57890|57935|57885|2
1739303120000|2025-02-11 19:45:20|57942|57892|57940|57890|57942|57892|57940|57890|4
1739303140000|2025-02-11 19:45:40|57942|57892|57941|57891|57942|57892|57940|57890|6
1739303150000|2025-02-11 19:45:50|57940|57890|57945|57895|57945|57895|57940|57890|3
1739303180000|2025-02-11 19:46:20|57944|57894|57945|57895|57945|57895|57944|57894|2
1739303200000|2025-02-11 19:46:40|57947|57897|57955|57905|57955|57905|57947|57897|7
1739303210000|2025-02-11 19:46:50|57954|57904|57954|57904|57954|57904|57950|57900|5
1739303220000|2025-02-11 19:47:00|57950|57900|57950|57900|57950|57900|57950|57900|1
1739303240000|2025-02-11 19:47:20|57947|57897|57950|57900|57950|57900|57945|57895|7
1739303250000|2025-02-11 19:47:30|57949.5|57899.5|57950|57900|57951|57901|57949.5|57899.5|4
1739303260000|2025-02-11 19:47:40|57951|57901|57940|57890|57951|57901|57940|57890|3
1739303280000|2025-02-11 19:48:00|57941|57891|57940|57890|57941|57891|57940|57890|2
1739303290000|2025-02-11 19:48:10|57941|57891|57945|57895|57947|57897|57941|57891|4
1739303310000|2025-02-11 19:48:30|57946|57896|57945|57895|57946|57896|57945|57895|2
1739303320000|2025-02-11 19:48:40|57944|57894|57941|57891|57945|57895|57940|57890|5
1739303330000|2025-02-11 19:48:50|57940|57890|57942|57892|57942|57892|57940|57890|4
1739303340000|2025-02-11 19:49:00|57941|57891|57942|57892|57942|57892|57940|57890|3
1739303350000|2025-02-11 19:49:10|57941|57891|57940|57890|57941|57891|57940|57890|4
1739303360000|2025-02-11 19:49:20|57941|57891|57940|57890|57941|57891|57940|57890|2
1739303390000|2025-02-11 19:49:50|57936|57886|57930|57880|57936|57886|57929|57879|5
1739303400000|2025-02-11 19:50:00|57929|57879|57925|57875|57930|57880|57925|57875|7
1739303410000|2025-02-11 19:50:10|57930|57880|57925|57875|57930|57880|57925|57875|6
1739303420000|2025-02-11 19:50:20|57920|57870|57925|57875|57926|57876|57920|57870|4
1739303430000|2025-02-11 19:50:30|57920|57870|57920|57870|57920|57870|57920|57870|1
1739303450000|2025-02-11 19:50:50|57921|57871|57925|57875|57925|57875|57921|57871|2
1739303460000|2025-02-11 19:51:00|57924|57874|57920|57870|57924|57874|57920|57870|2
1739303470000|2025-02-11 19:51:10|57918|57868|57926|57876|57927|57877|57918|57868|7
1739303480000|2025-02-11 19:51:20|57925|57875|57935|57885|57935|57885|57925|57875|5
1739303490000|2025-02-11 19:51:30|57940|57890|57941|57891|57941|57891|57940|57890|4
1739303500000|2025-02-11 19:51:40|57940|57890|57940|57890|57945|57895|57939|57889|7
1739303510000|2025-02-11 19:51:50|57939|57889|57935|57885|57939|57889|57935|57885|4
1739303560000|2025-02-11 19:52:40|57934|57884|57930|57880|57935|57885|57930|57880|3
1739303580000|2025-02-11 19:53:00|57932|57882|57935|57885|57935|57885|57932|57882|2
1739303590000|2025-02-11 19:53:10|57936|57886|57938|57888|57938|57888|57936|57886|2
1739303600000|2025-02-11 19:53:20|57939|57889|57940|57890|57941|57891|57939|57889|4
1739303610000|2025-02-11 19:53:30|57942|57892|57945|57895|57945|57895|57940|57890|5
1739303620000|2025-02-11 19:53:40|57943|57893|57950|57900|57950|57900|57943|57893|3
1739303630000|2025-02-11 19:53:50|57948|57898|57945|57895|57948|57898|57945|57895|2
1739303640000|2025-02-11 19:54:00|57949|57899|57945|57895|57950|57900|57945|57895|4
1739303670000|2025-02-11 19:54:30|57947|57897|57950|57900|57951|57901|57947|57897|6
1739303680000|2025-02-11 19:54:40|57951|57901|57945|57895|57951|57901|57945|57895|3
1739303690000|2025-02-11 19:54:50|57948|57898|57945|57895|57948|57898|57945|57895|3
1739303700000|2025-02-11 19:55:00|57946|57896|57950|57900|57950|57900|57945|57895|8
1739303720000|2025-02-11 19:55:20|57945|57895|57945|57895|57945|57895|57945|57895|1
1739303730000|2025-02-11 19:55:30|57941|57891|57945|57895|57945|57895|57941|57891|2
1739303750000|2025-02-11 19:55:50|57943|57893|57940|57890|57945|57895|57940|57890|4
1739303770000|2025-02-11 19:56:10|57945|57895|57945|57895|57945|57895|57945|57895|1
1739303780000|2025-02-11 19:56:20|57946|57896|57950|57900|57954|57904|57946|57896|4
1739303790000|2025-02-11 19:56:30|57951|57901|57955|57905|57955|57905|57950|57900|6
1739303800000|2025-02-11 19:56:40|57956|57906|57956|57906|57956|57906|57955|57905|3
1739303820000|2025-02-11 19:57:00|57957|57907|57961|57911|57962|57912|57956|57906|7
1739303830000|2025-02-11 19:57:10|57963|57913|57966|57916|57971|57921|57963|57913|6
1739303840000|2025-02-11 19:57:20|57967|57917|57971|57921|57971|57921|57966|57916|5
1739303850000|2025-02-11 19:57:30|57968|57918|57966|57916|57968|57918|57966|57916|2
1739303860000|2025-02-11 19:57:40|57967|57917|57966|57916|57967|57917|57966|57916|2
1739303870000|2025-02-11 19:57:50|57964|57914|57966|57916|57966|57916|57962|57912|3
1739303880000|2025-02-11 19:58:00|57965|57915|57966|57916|57966|57916|57963|57913|4
1739303890000|2025-02-11 19:58:10|57965|57915|57976|57926|57976|57926|57963|57913|6
1739303950000|2025-02-11 19:59:10|57979|57929|57976|57926|57979|57929|57976|57926|2
1739303960000|2025-02-11 19:59:20|57978|57928|57976|57926|57978|57928|57976|57926|2
1739303970000|2025-02-11 19:59:30|57977|57927|57978|57928|57981|57931|57976|57926|5
1739303980000|2025-02-11 19:59:40|57979|57929|57976|57926|57981|57931|57976|57926|9
1739303990000|2025-02-11 19:59:50|57975|57925|57975|57925|57975|57925|57975|57925|1
1739362260000|2025-02-12 12:11:00|57904.5|57854.5|57930.5|57880.5|57930.5|57880.5|57904.5|57854.5|8
1739362270000|2025-02-12 12:11:10|57929.5|57879.5|57931.5|57881.5|57931.5|57881.5|57926.5|57876.5|10
1739362280000|2025-02-12 12:11:20|57933.5|57883.5|57925.5|57875.5|57934.5|57884.5|57925.5|57875.5|9
1739362290000|2025-02-12 12:11:30|57924.5|57874.5|57929.5|57879.5|57929.5|57879.5|57924.5|57874.5|5
1739362300000|2025-02-12 12:11:40|57923|57873|57899.5|57849.5|57923|57873|57890|57840|13
1739362310000|2025-02-12 12:11:50|57898.5|57848.5|57899.5|57849.5|57900.5|57850.5|57894.5|57844.5|7
1739362320000|2025-02-12 12:12:00|57903.5|57853.5|57900.5|57850.5|57909.5|57859.5|57899.5|57849.5|10
1739362330000|2025-02-12 12:12:10|57904.5|57854.5|57909.5|57859.5|57910.5|57860.5|57903.5|57853.5|7
1739362340000|2025-02-12 12:12:20|57904.5|57854.5|57889.5|57839.5|57904.5|57854.5|57889.5|57839.5|10
1739362350000|2025-02-12 12:12:30|57884.5|57834.5|57877.5|57827.5|57891.5|57841.5|57877.5|57827.5|17
1739362360000|2025-02-12 12:12:40|57878.5|57828.5|57883.5|57833.5|57886.5|57836.5|57878.5|57828.5|11
1739362370000|2025-02-12 12:12:50|57885.5|57835.5|57899.5|57849.5|57899.5|57849.5|57885.5|57835.5|5
1739362380000|2025-02-12 12:13:00|57894.5|57844.5|57895.5|57845.5|57896.5|57846.5|57889.5|57839.5|12
1739362390000|2025-02-12 12:13:10|57899.5|57849.5|57900|57850|57905|57855|57895.5|57845.5|18
1739362400000|2025-02-12 12:13:20|57900.5|57850.5|57917|57867|57920|57870|57898.5|57848.5|14
1739362410000|2025-02-12 12:13:30|57915|57865|57919.5|57869.5|57919.5|57869.5|57910|57860|15
1739362420000|2025-02-12 12:13:40|57914.5|57864.5|57919.5|57869.5|57923.5|57873.5|57914.5|57864.5|9
1739362430000|2025-02-12 12:13:50|57920.5|57870.5|57950.5|57900.5|57950.5|57900.5|57919.5|57869.5|13
1739362440000|2025-02-12 12:14:00|57954.5|57904.5|57944.5|57894.5|57957.5|57907.5|57944.5|57894.5|11
1739362450000|2025-02-12 12:14:10|57939.5|57889.5|57949.5|57899.5|57950.5|57900.5|57939.5|57889.5|14
1739362460000|2025-02-12 12:14:20|57950.5|57900.5|57956.5|57906.5|57960.5|57910.5|57949.5|57899.5|12
1739362470000|2025-02-12 12:14:30|57955.5|57905.5|57964.5|57914.5|57964.5|57914.5|57955.5|57905.5|6
1739362480000|2025-02-12 12:14:40|57966.5|57916.5|57974.5|57924.5|57974.5|57924.5|57966.5|57916.5|4
1739362490000|2025-02-12 12:14:50|57979.5|57929.5|57984.5|57934.5|57984.5|57934.5|57974.5|57924.5|7
1739362500000|2025-02-12 12:15:00|57979.5|57929.5|57980|57930|57986|57936|57975.5|57925.5|7
1739362510000|2025-02-12 12:15:10|57979.5|57929.5|57969.5|57919.5|57979.5|57929.5|57967.5|57917.5|12
1739362520000|2025-02-12 12:15:20|57970.5|57920.5|57969.5|57919.5|57974.5|57924.5|57969.5|57919.5|7
1739362530000|2025-02-12 12:15:30|57970.5|57920.5|58009.5|57959.5|58010|57960|57969.5|57919.5|15
1739362540000|2025-02-12 12:15:40|58014.5|57964.5|58019.5|57969.5|58019.5|57969.5|58006.5|57956.5|17
1739362550000|2025-02-12 12:15:50|58024.5|57974.5|58025.5|57975.5|58025.5|57975.5|58014.5|57964.5|8
1739362560000|2025-02-12 12:16:00|58019.5|57969.5|58004.5|57954.5|58019.5|57969.5|58004.5|57954.5|14
1739362570000|2025-02-12 12:16:10|58003.5|57953.5|58009.5|57959.5|58019.5|57969.5|58003.5|57953.5|7
1739362580000|2025-02-12 12:16:20|58004.5|57954.5|57989.5|57939.5|58004.5|57954.5|57989.5|57939.5|16
1739362590000|2025-02-12 12:16:30|57979.5|57929.5|57971|57921|57986.5|57936.5|57967.5|57917.5|16
1739362600000|2025-02-12 12:16:40|57970|57920|57948.5|57898.5|57970|57920|57939|57889|16
1739362610000|2025-02-12 12:16:50|57944.5|57894.5|57940|57890|57946.5|57896.5|57934|57884|11
1739362620000|2025-02-12 12:17:00|57939|57889|57945|57895|57945|57895|57935|57885|10
1739362630000|2025-02-12 12:17:10|57944|57894|57935.5|57885.5|57944|57894|57930|57880|13
1739362640000|2025-02-12 12:17:20|57934.5|57884.5|57935.5|57885.5|57936.5|57886.5|57934.5|57884.5|9
1739362650000|2025-02-12 12:17:30|57934.5|57884.5|57936.5|57886.5|57939.5|57889.5|57929.5|57879.5|11
1739362660000|2025-02-12 12:17:40|57934.5|57884.5|57932.5|57882.5|57939.5|57889.5|57929.5|57879.5|7
1739362670000|2025-02-12 12:17:50|57933.5|57883.5|57933.5|57883.5|57934.5|57884.5|57933.5|57883.5|3
1739362680000|2025-02-12 12:18:00|57934.5|57884.5|57950|57900|57950|57900|57934.5|57884.5|6
1739362690000|2025-02-12 12:18:10|57955|57905|57959.5|57909.5|57964.5|57914.5|57955|57905|12
1739362700000|2025-02-12 12:18:20|57960.5|57910.5|57959.5|57909.5|57960.5|57910.5|57959.5|57909.5|2
1739362710000|2025-02-12 12:18:30|57958.5|57908.5|57969.5|57919.5|57969.5|57919.5|57958.5|57908.5|6
1739362730000|2025-02-12 12:18:50|57970|57920|57985|57935|57985|57935|57970|57920|5
1739362740000|2025-02-12 12:19:00|57990|57940|57994.5|57944.5|57994.5|57944.5|57985|57935|9
1739362750000|2025-02-12 12:19:10|58000|57950|57994.5|57944.5|58000|57950|57994.5|57944.5|9
1739362760000|2025-02-12 12:19:20|57995.5|57945.5|57990|57940|57995.5|57945.5|57989.5|57939.5|5
1739362770000|2025-02-12 12:19:30|57986|57936|57979.5|57929.5|57986|57936|57979.5|57929.5|5
1739362780000|2025-02-12 12:19:40|57980|57930|57980|57930|57985|57935|57980|57930|3
1739362790000|2025-02-12 12:19:50|57982|57932|57985|57935|57985|57935|57980|57930|4
1739362800000|2025-02-12 12:20:00|57990|57940|57980|57930|57994|57944|57980|57930|5
1739362810000|2025-02-12 12:20:10|57975|57925|57974|57924|57975|57925|57969|57919|7
1739362820000|2025-02-12 12:20:20|57975|57925|57975|57925|57975|57925|57970|57920|4
1739362830000|2025-02-12 12:20:30|57973|57923|57983|57933|57983|57933|57973|57923|6
1739362840000|2025-02-12 12:20:40|57984|57934|57975|57925|57985|57935|57975|57925|4
1739362850000|2025-02-12 12:20:50|57972|57922|57973|57923|57980|57930|57971|57921|7
1739362860000|2025-02-12 12:21:00|57974|57924|57964|57914|57974|57924|57964|57914|4
1739362870000|2025-02-12 12:21:10|57963|57913|57927|57877|57965|57915|57924.5|57874.5|15
1739362880000|2025-02-12 12:21:20|57928|57878|57940|57890|57940|57890|57928|57878|8
1739362890000|2025-02-12 12:21:30|57939|57889|57926|57876|57939|57889|57926|57876|7
1739362900000|2025-02-12 12:21:40|57925|57875|57925|57875|57925|57875|57925|57875|1
1739362910000|2025-02-12 12:21:50|57919|57869|57925|57875|57925|57875|57915|57865|10
1739362920000|2025-02-12 12:22:00|57929|57879|57929.5|57879.5|57930|57880|57929|57879|3
1739362930000|2025-02-12 12:22:10|57934.5|57884.5|57940|57890|57940|57890|57934.5|57884.5|3
1739362940000|2025-02-12 12:22:20|57935|57885|57938|57888|57938|57888|57930|57880|4
1739362950000|2025-02-12 12:22:30|57939|57889|57940|57890|57940|57890|57939|57889|2
1739362960000|2025-02-12 12:22:40|57937|57887|57928|57878|57940|57890|57928|57878|6
1739362970000|2025-02-12 12:22:50|57925|57875|57905|57855|57925|57875|57904.5|57854.5|10
1739362980000|2025-02-12 12:23:00|57910|57860|57914|57864|57914|57864|57910|57860|7
1739362990000|2025-02-12 12:23:10|57915|57865|57910|57860|57915|57865|57910|57860|4
1739363000000|2025-02-12 12:23:20|57910.5|57860.5|57916.5|57866.5|57916.5|57866.5|57909.5|57859.5|5
1739363010000|2025-02-12 12:23:30|57914.5|57864.5|57915|57865|57915|57865|57910|57860|5
1739363020000|2025-02-12 12:23:40|57917|57867|57920|57870|57920|57870|57915|57865|4
1739363030000|2025-02-12 12:23:50|57925|57875|57925|57875|57925|57875|57919|57869|5
1739363040000|2025-02-12 12:24:00|57926|57876|57935|57885|57936|57886|57925|57875|12
1739363050000|2025-02-12 12:24:10|57938|57888|57940|57890|57940|57890|57935|57885|8
1739363060000|2025-02-12 12:24:20|57939|57889|57936|57886|57940|57890|57935|57885|6
1739363070000|2025-02-12 12:24:30|57935|57885|57940|57890|57940|57890|57930|57880|6
1739363080000|2025-02-12 12:24:40|57945|57895|57940|57890|57952|57902|57940|57890|6
1739363090000|2025-02-12 12:24:50|57942|57892|57954.5|57904.5|57954.5|57904.5|57942|57892|5
1739363100000|2025-02-12 12:25:00|57959.5|57909.5|57959|57909|57964.5|57914.5|57959|57909|7
1739363110000|2025-02-12 12:25:10|57960|57910|57962|57912|57965|57915|57960|57910|7
1739363120000|2025-02-12 12:25:20|57961|57911|57955|57905|57965|57915|57955|57905|12
1739363130000|2025-02-12 12:25:30|57950|57900|57955|57905|57955|57905|57950|57900|2
1739363160000|2025-02-12 12:26:00|57956|57906|57962|57912|57966|57916|57956|57906|9
1739363170000|2025-02-12 12:26:10|57964|57914|57966|57916|57966|57916|57964|57914|5
1739363180000|2025-02-12 12:26:20|57967|57917|57964|57914|57967|57917|57962|57912|4
1739363190000|2025-02-12 12:26:30|57963|57913|57964|57914|57965|57915|57960|57910|8
1739363200000|2025-02-12 12:26:40|57965|57915|57964|57914|57965|57915|57963|57913|5
1739363210000|2025-02-12 12:26:50|57965|57915|57965|57915|57965|57915|57965|57915|1
1739363220000|2025-02-12 12:27:00|57969|57919|57970|57920|57970|57920|57969|57919|2
1739363230000|2025-02-12 12:27:10|57969|57919|57965|57915|57970|57920|57965|57915|6
1739363240000|2025-02-12 12:27:20|57964|57914|57959|57909|57964|57914|57959|57909|8
1739363250000|2025-02-12 12:27:30|57955|57905|57950|57900|57955|57905|57950|57900|13
1739363260000|2025-02-12 12:27:40|57952|57902|57953|57903|57956|57906|57952|57902|7
1739363270000|2025-02-12 12:27:50|57955|57905|57960|57910|57960|57910|57955|57905|4
1739363280000|2025-02-12 12:28:00|57961|57911|57955|57905|57961|57911|57955|57905|3
1739363290000|2025-02-12 12:28:10|57954|57904|57928|57878|57954|57904|57925|57875|5
1739363300000|2025-02-12 12:28:20|57929|57879|57930|57880|57932|57882|57928|57878|9
1739363310000|2025-02-12 12:28:30|57928|57878|57929|57879|57929|57879|57928|57878|6
1739363320000|2025-02-12 12:28:40|57930|57880|57938|57888|57938|57888|57930|57880|6
1739363330000|2025-02-12 12:28:50|57935|57885|57939|57889|57939|57889|57933|57883|7
1739363340000|2025-02-12 12:29:00|57940|57890|57940|57890|57940|57890|57940|57890|1
1739363360000|2025-02-12 12:29:20|57935|57885|57939.5|57889.5|57939.5|57889.5|57930|57880|6
1739363370000|2025-02-12 12:29:30|57940.5|57890.5|57954.5|57904.5|57954.5|57904.5|57940.5|57890.5|7
1739363380000|2025-02-12 12:29:40|57955.5|57905.5|57959|57909|57959.5|57909.5|57954.5|57904.5|9
1739363390000|2025-02-12 12:29:50|57955|57905|57960|57910|57960|57910|57955|57905|8
1739363400000|2025-02-12 12:30:00|57955|57905|57945|57895|57958|57908|57942|57892|8
1739363410000|2025-02-12 12:30:10|57949|57899|57950|57900|57951|57901|57941|57891|14
1739363420000|2025-02-12 12:30:20|57945|57895|57945|57895|57945|57895|57942|57892|8
1739363430000|2025-02-12 12:30:30|57944|57894|57944|57894|57945|57895|57944|57894|3
1739363440000|2025-02-12 12:30:40|57945|57895|57945|57895|57949|57899|57944|57894|6
1739363450000|2025-02-12 12:30:50|57950|57900|57944|57894|57955|57905|57944|57894|7
1739363460000|2025-02-12 12:31:00|57945|57895|57940|57890|57945|57895|57940|57890|7
1739363470000|2025-02-12 12:31:10|57935|57885|57930|57880|57935|57885|57925|57875|4
1739363480000|2025-02-12 12:31:20|57934|57884|57935|57885|57935|57885|57933|57883|4
1739363490000|2025-02-12 12:31:30|57937|57887|57935|57885|57937|57887|57935|57885|5
1739363500000|2025-02-12 12:31:40|57938|57888|57949|57899|57949|57899|57938|57888|7
1739363510000|2025-02-12 12:31:50|57950|57900|57950|57900|57950|57900|57949|57899|3
1739363520000|2025-02-12 12:32:00|57949|57899|57955|57905|57955|57905|57949|57899|8
1739363530000|2025-02-12 12:32:10|57950|57900|57955|57905|57955|57905|57945|57895|7
1739363540000|2025-02-12 12:32:20|57957|57907|57959|57909|57960|57910|57957|57907|3
1739363550000|2025-02-12 12:32:30|57955|57905|57969|57919|57970|57920|57955|57905|6
1739363560000|2025-02-12 12:32:40|57970|57920|57966|57916|57970|57920|57965|57915|10
1739363570000|2025-02-12 12:32:50|57965|57915|57970|57920|57970|57920|57965|57915|5
1739363580000|2025-02-12 12:33:00|57966|57916|57960|57910|57966|57916|57960|57910|7
1739363590000|2025-02-12 12:33:10|57958|57908|57950|57900|57958|57908|57950|57900|4
1739363600000|2025-02-12 12:33:20|57954|57904|57955|57905|57955|57905|57954|57904|4
1739363610000|2025-02-12 12:33:30|57952|57902|57940|57890|57952|57902|57940|57890|4
1739363620000|2025-02-12 12:33:40|57939|57889|57944|57894|57946|57896|57939|57889|11
1739363630000|2025-02-12 12:33:50|57949|57899|57949|57899|57950|57900|57944|57894|10
1739363640000|2025-02-12 12:34:00|57950|57900|57970|57920|57970|57920|57950|57900|15
1739363650000|2025-02-12 12:34:10|57969|57919|57962|57912|57969|57919|57962|57912|4
1739363660000|2025-02-12 12:34:20|57959|57909|57960|57910|57960|57910|57958|57908|5
1739363670000|2025-02-12 12:34:30|57959|57909|57952|57902|57959|57909|57947|57897|9
1739363680000|2025-02-12 12:34:40|57950|57900|57936|57886|57952|57902|57936|57886|12
1739363690000|2025-02-12 12:34:50|57939|57889|57948|57898|57948|57898|57935|57885|8
1739363700000|2025-02-12 12:35:00|57952|57902|57950|57900|57955|57905|57950|57900|5
1739363710000|2025-02-12 12:35:10|57951|57901|57951|57901|57951|57901|57951|57901|1
1739363720000|2025-02-12 12:35:20|57952|57902|57955|57905|57955|57905|57950|57900|6
1739363730000|2025-02-12 12:35:30|57960|57910|57965|57915|57965|57915|57960|57910|2
1739363740000|2025-02-12 12:35:40|57962|57912|57961|57911|57962|57912|57961|57911|2
1739363750000|2025-02-12 12:35:50|57965|57915|57965|57915|57965|57915|57963|57913|5
1739363760000|2025-02-12 12:36:00|57964|57914|57965|57915|57967|57917|57964|57914|4
1739363770000|2025-02-12 12:36:10|57967|57917|57967|57917|57967|57917|57966|57916|7
1739363780000|2025-02-12 12:36:20|57965|57915|57953|57903|57965|57915|57947|57897|9
1739363790000|2025-02-12 12:36:30|57954|57904|57956|57906|57958|57908|57954|57904|8
1739363800000|2025-02-12 12:36:40|57957|57907|57966|57916|57966|57916|57957|57907|5
1739363810000|2025-02-12 12:36:50|57967|57917|57954|57904|57967|57917|57954|57904|10
1739363820000|2025-02-12 12:37:00|57955|57905|57960|57910|57960|57910|57955|57905|5
1739363830000|2025-02-12 12:37:10|57957|57907|57956|57906|57957|57907|57956|57906|6
1739363840000|2025-02-12 12:37:20|57955|57905|57963|57913|57963|57913|57955|57905|7
1739363850000|2025-02-12 12:37:30|57965|57915|57965|57915|57965|57915|57965|57915|1
1739363860000|2025-02-12 12:37:40|57960|57910|57954|57904|57961|57911|57952|57902|7
1739363870000|2025-02-12 12:37:50|57955|57905|57951|57901|57955|57905|57951|57901|7
1739363880000|2025-02-12 12:38:00|57952|57902|57958|57908|57960|57910|57952|57902|8
1739363890000|2025-02-12 12:38:10|57960|57910|57960|57910|57965|57915|57960|57910|9
1739363900000|2025-02-12 12:38:20|57962|57912|57964|57914|57964|57914|57960|57910|5
1739363910000|2025-02-12 12:38:30|57962|57912|57956|57906|57962|57912|57956|57906|5
1739363920000|2025-02-12 12:38:40|57955|57905|57962|57912|57962|57912|57955|57905|7
1739363930000|2025-02-12 12:38:50|57961|57911|57960|57910|57962|57912|57960|57910|8
1739363940000|2025-02-12 12:39:00|57961|57911|57960|57910|57961|57911|57960|57910|2
1739363950000|2025-02-12 12:39:10|57957|57907|57957|57907|57957|57907|57957|57907|1
1739363960000|2025-02-12 12:39:20|57958|57908|57960|57910|57960|57910|57956|57906|6
1739363970000|2025-02-12 12:39:30|57957|57907|57936|57886|57957|57907|57935|57885|8
1739363980000|2025-02-12 12:39:40|57935|57885|57945|57895|57945|57895|57930|57880|5
1739363990000|2025-02-12 12:39:50|57948|57898|57950|57900|57954|57904|57948|57898|10
1739364000000|2025-02-12 12:40:00|57953|57903|57940|57890|57958|57908|57939|57889|7
1739364010000|2025-02-12 12:40:10|57943|57893|57947|57897|57948|57898|57943|57893|8
1739364020000|2025-02-12 12:40:20|57949|57899|57945|57895|57955|57905|57945|57895|8
1739364030000|2025-02-12 12:40:30|57950|57900|57950|57900|57950|57900|57946|57896|5
1739364040000|2025-02-12 12:40:40|57949|57899|57951|57901|57955|57905|57949|57899|4
1739364050000|2025-02-12 12:40:50|57950|57900|57945|57895|57950|57900|57945|57895|3
1739364060000|2025-02-12 12:41:00|57950|57900|57950|57900|57951|57901|57950|57900|3
1739364070000|2025-02-12 12:41:10|57951|57901|57960|57910|57960|57910|57951|57901|3
1739364080000|2025-02-12 12:41:20|57961|57911|57959|57909|57961|57911|57959|57909|3
1739364090000|2025-02-12 12:41:30|57958|57908|57954|57904|57959|57909|57952|57902|12
1739364100000|2025-02-12 12:41:40|57955|57905|57956|57906|57959|57909|57955|57905|4
1739364110000|2025-02-12 12:41:50|57955|57905|57960|57910|57960|57910|57955|57905|10
1739364120000|2025-02-12 12:42:00|57959|57909|57960|57910|57960|57910|57959|57909|2
1739364130000|2025-02-12 12:42:10|57961|57911|57960|57910|57961|57911|57960|57910|2
1739364140000|2025-02-12 12:42:20|57955|57905|57960|57910|57960|57910|57954.5|57904.5|6
1739364160000|2025-02-12 12:42:40|57965|57915|57966|57916|57970|57920|57965|57915|8
1739364170000|2025-02-12 12:42:50|57969|57919|57965|57915|57970|57920|57965|57915|6
1739364180000|2025-02-12 12:43:00|57967|57917|57966|57916|57967|57917|57965|57915|5
1739364190000|2025-02-12 12:43:10|57965|57915|57965|57915|57966|57916|57965|57915|3
1739364200000|2025-02-12 12:43:20|57966|57916|57967|57917|57967|57917|57966|57916|2
1739364210000|2025-02-12 12:43:30|57966|57916|57970|57920|57970|57920|57965|57915|7
1739364220000|2025-02-12 12:43:40|57969|57919|57965|57915|57969|57919|57965|57915|3
1739364230000|2025-02-12 12:43:50|57960|57910|57950|57900|57960|57910|57950|57900|4
1739364240000|2025-02-12 12:44:00|57951|57901|57956|57906|57957|57907|57951|57901|9
1739364250000|2025-02-12 12:44:10|57955|57905|57960|57910|57960|57910|57955|57905|5
1739364260000|2025-02-12 12:44:20|57961|57911|57965|57915|57970|57920|57961|57911|12
1739364270000|2025-02-12 12:44:30|57964|57914|57964|57914|57965|57915|57957|57907|10
1739364280000|2025-02-12 12:44:40|57968|57918|57965|57915|57970|57920|57957|57907|12
1739364290000|2025-02-12 12:44:50|57964|57914|57963|57913|57965|57915|57960|57910|7
1739364300000|2025-02-12 12:45:00|57964|57914|57965|57915|57967|57917|57961|57911|8
1739364310000|2025-02-12 12:45:10|57964|57914|57960|57910|57965|57915|57960|57910|11
1739364320000|2025-02-12 12:45:20|57961|57911|57975|57925|57975|57925|57961|57911|10
1739364330000|2025-02-12 12:45:30|57976|57926|57965|57915|57976|57926|57965|57915|5
1739364340000|2025-02-12 12:45:40|57962|57912|57965|57915|57965|57915|57962|57912|2
1739364350000|2025-02-12 12:45:50|57964|57914|57965|57915|57965|57915|57964|57914|2
1739364360000|2025-02-12 12:46:00|57964|57914|57965|57915|57965|57915|57960|57910|7
1739364370000|2025-02-12 12:46:10|57969|57919|57965|57915|57970|57920|57965|57915|5
1739364380000|2025-02-12 12:46:20|57960|57910|57964|57914|57964|57914|57960|57910|4
1739364390000|2025-02-12 12:46:30|57963|57913|57959|57909|57963|57913|57950|57900|12
1739364400000|2025-02-12 12:46:40|57960|57910|57950|57900|57960|57910|57950|57900|5
1739364410000|2025-02-12 12:46:50|57955|57905|57957|57907|57959|57909|57950|57900|8
1739364420000|2025-02-12 12:47:00|57956|57906|57955|57905|57957|57907|57955|57905|7
1739364430000|2025-02-12 12:47:10|57957|57907|57955|57905|57957|57907|57955|57905|2
1739364450000|2025-02-12 12:47:30|57952|57902|57965|57915|57965|57915|57952|57902|4
1739364460000|2025-02-12 12:47:40|57962|57912|57966|57916|57970|57920|57960|57910|8
1739364470000|2025-02-12 12:47:50|57961|57911|57935|57885|57961|57911|57935|57885|11
1739364480000|2025-02-12 12:48:00|57934.5|57884.5|57935|57885|57935|57885|57924.5|57874.5|13
1739364490000|2025-02-12 12:48:10|57931|57881|57940|57890|57940|57890|57930|57880|7
1739364500000|2025-02-12 12:48:20|57943|57893|57930|57880|57945|57895|57930|57880|5
1739364510000|2025-02-12 12:48:30|57932|57882|57930|57880|57932|57882|57930|57880|2
1739364520000|2025-02-12 12:48:40|57931|57881|57930|57880|57935|57885|57930|57880|4
1739364540000|2025-02-12 12:49:00|57933|57883|57911|57861|57933|57883|57910|57860|10
1739364550000|2025-02-12 12:49:10|57910|57860|57915|57865|57920|57870|57910|57860|7
1739364560000|2025-02-12 12:49:20|57917|57867|57925|57875|57925|57875|57917|57867|5
1739364570000|2025-02-12 12:49:30|57924|57874|57924|57874|57926|57876|57922|57872|9
1739364580000|2025-02-12 12:49:40|57925|57875|57885|57835|57925|57875|57885|57835|14
1739364590000|2025-02-12 12:49:50|57880|57830|57880|57830|57883.5|57833.5|57873|57823|19
1739364600000|2025-02-12 12:50:00|57885|57835|57885|57835|57886|57836|57885|57835|3
1739364610000|2025-02-12 12:50:10|57881|57831|57891|57841|57894|57844|57880|57830|12
1739364620000|2025-02-12 12:50:20|57892|57842|57898.5|57848.5|57900|57850|57890|57840|10
1739364630000|2025-02-12 12:50:30|57896.5|57846.5|57904.5|57854.5|57904.5|57854.5|57895.5|57845.5|5
1739364650000|2025-02-12 12:50:50|57899.5|57849.5|57894.5|57844.5|57899.5|57849.5|57894.5|57844.5|2
1739364660000|2025-02-12 12:51:00|57889.5|57839.5|57889.5|57839.5|57892.5|57842.5|57884.5|57834.5|9
1739364670000|2025-02-12 12:51:10|57890.5|57840.5|57895|57845|57895|57845|57889.5|57839.5|4
1739364680000|2025-02-12 12:51:20|57890|57840|57885|57835|57890|57840|57885|57835|5
1739364690000|2025-02-12 12:51:30|57887|57837|57890|57840|57895|57845|57887|57837|4
1739364700000|2025-02-12 12:51:40|57886|57836|57900|57850|57900|57850|57886|57836|4
1739364710000|2025-02-12 12:51:50|57895|57845|57900|57850|57900|57850|57895|57845|4
1739364730000|2025-02-12 12:52:10|57905|57855|57910|57860|57911|57861|57905|57855|6
1739364740000|2025-02-12 12:52:20|57905|57855|57900|57850|57905|57855|57900|57850|2
1739364750000|2025-02-12 12:52:30|57905|57855|57920|57870|57920|57870|57905|57855|6
1739364760000|2025-02-12 12:52:40|57925|57875|57924.5|57874.5|57939|57889|57919.5|57869.5|16
1739364770000|2025-02-12 12:52:50|57927.5|57877.5|57927|57877|57934.5|57884.5|57925|57875|16
1739364780000|2025-02-12 12:53:00|57928|57878|57930|57880|57935|57885|57928|57878|8
1739364790000|2025-02-12 12:53:10|57931|57881|57926|57876|57931|57881|57925|57875|7
1739364800000|2025-02-12 12:53:20|57925|57875|57936|57886|57937|57887|57925|57875|7
1739364810000|2025-02-12 12:53:30|57935|57885|57925|57875|57936|57886|57922|57872|10
1739364820000|2025-02-12 12:53:40|57926|57876|57925|57875|57927|57877|57925|57875|5
1739364830000|2025-02-12 12:53:50|57930|57880|57930|57880|57930|57880|57930|57880|1
1739364850000|2025-02-12 12:54:10|57933|57883|57959|57909|57960|57910|57933|57883|8
1739364860000|2025-02-12 12:54:20|57961|57911|57950|57900|57961|57911|57950|57900|8
1739364870000|2025-02-12 12:54:30|57949|57899|57955|57905|57960|57910|57949|57899|9
1739364880000|2025-02-12 12:54:40|57960|57910|57955|57905|57960|57910|57955|57905|4
1739364890000|2025-02-12 12:54:50|57957|57907|57970|57920|57970|57920|57957|57907|6
1739364900000|2025-02-12 12:55:00|57969|57919|57985|57935|57985|57935|57965|57915|8
1739364910000|2025-02-12 12:55:10|57981|57931|57996.5|57946.5|58003.5|57953.5|57981|57931|16
1739364920000|2025-02-12 12:55:20|57999.5|57949.5|57994.5|57944.5|58000.5|57950.5|57985.5|57935.5|10
1739364930000|2025-02-12 12:55:30|57989.5|57939.5|57996.5|57946.5|57996.5|57946.5|57989.5|57939.5|8
1739364940000|2025-02-12 12:55:40|57995.5|57945.5|57995|57945|58000|57950|57991.5|57941.5|10
1739364950000|2025-02-12 12:55:50|57991|57941|57991|57941|57995|57945|57990|57940|8
1739364960000|2025-02-12 12:56:00|57990|57940|57994|57944|57995|57945|57990|57940|7
1739364970000|2025-02-12 12:56:10|57996|57946|57992|57942|57999|57949|57990|57940|9
1739364980000|2025-02-12 12:56:20|57993|57943|57995|57945|57995|57945|57993|57943|6
1739364990000|2025-02-12 12:56:30|57999|57949|57995|57945|58000|57950|57995|57945|7
1739365000000|2025-02-12 12:56:40|58005|57955|57990|57940|58005|57955|57990|57940|7
1739365010000|2025-02-12 12:56:50|57983|57933|57976|57926|57983|57933|57975|57925|9
1739365020000|2025-02-12 12:57:00|57975|57925|57980|57930|57980|57930|57974|57924|7
1739365030000|2025-02-12 12:57:10|57978|57928|57975|57925|57981|57931|57975|57925|10
1739365040000|2025-02-12 12:57:20|57980|57930|57980|57930|57984|57934|57980|57930|4
1739365050000|2025-02-12 12:57:30|57979|57929|57973|57923|57979|57929|57970|57920|11
1739365060000|2025-02-12 12:57:40|57975|57925|57985|57935|57985|57935|57970|57920|10
1739365070000|2025-02-12 12:57:50|57984|57934|57985|57935|57985|57935|57984|57934|6
1739365080000|2025-02-12 12:58:00|57989|57939|57995|57945|57995|57945|57989|57939|4
1739365100000|2025-02-12 12:58:20|57994.5|57944.5|57955|57905|57994.5|57944.5|57945|57895|20
1739365110000|2025-02-12 12:58:30|57960|57910|57969|57919|57969|57919|57960|57910|5
1739365120000|2025-02-12 12:58:40|57967|57917|57955|57905|57970|57920|57955|57905|8
1739365130000|2025-02-12 12:58:50|57958|57908|57961|57911|57966|57916|57956|57906|12
1739365140000|2025-02-12 12:59:00|57969|57919|57966|57916|57969|57919|57966|57916|8
1739365150000|2025-02-12 12:59:10|57967|57917|57979.5|57929.5|57979.5|57929.5|57966.5|57916.5|8
1739365160000|2025-02-12 12:59:20|57984.5|57934.5|57992|57942|57995|57945|57984.5|57934.5|13
1739365170000|2025-02-12 12:59:30|57991|57941|57992.5|57942.5|57992.5|57942.5|57990.5|57940.5|9
1739365180000|2025-02-12 12:59:40|57990.5|57940.5|57991|57941|57993|57943|57990|57940|7
1739365190000|2025-02-12 12:59:50|57992|57942|57994.5|57944.5|57995|57945|57991.5|57941.5|8
1739365200000|2025-02-12 13:00:00|57999.5|57949.5|58025.5|57975.5|58029.5|57979.5|57999.5|57949.5|16
1739365210000|2025-02-12 13:00:10|58020.5|57970.5|58031.5|57981.5|58036.5|57986.5|58015.5|57965.5|20
1739365220000|2025-02-12 13:00:20|58038.5|57988.5|58044.5|57994.5|58045.5|57995.5|58036.5|57986.5|13
1739365230000|2025-02-12 13:00:30|58045.5|57995.5|58039.5|57989.5|58049.5|57999.5|58035.5|57985.5|10
1739365240000|2025-02-12 13:00:40|58036.5|57986.5|58033.5|57983.5|58045.5|57995.5|58033.5|57983.5|11
1739365250000|2025-02-12 13:00:50|58035.5|57985.5|58045.5|57995.5|58045.5|57995.5|58035.5|57985.5|5
1739365260000|2025-02-12 13:01:00|58050.5|58000.5|58050.5|58000.5|58055.5|58005.5|58050.5|58000.5|6
1739365270000|2025-02-12 13:01:10|58045.5|57995.5|58045.5|57995.5|58050.5|58000.5|58041.5|57991.5|6
1739365280000|2025-02-12 13:01:20|58043.5|57993.5|58040.5|57990.5|58045.5|57995.5|58040.5|57990.5|6
1739365290000|2025-02-12 13:01:30|58037.5|57987.5|58025.5|57975.5|58037.5|57987.5|58024.5|57974.5|7
1739365300000|2025-02-12 13:01:40|58029.5|57979.5|58030.5|57980.5|58032.5|57982.5|58029.5|57979.5|4
1739365310000|2025-02-12 13:01:50|58029.5|57979.5|58025|57975|58030|57980|58022.5|57972.5|14
1739365320000|2025-02-12 13:02:00|58026|57976|58036|57986|58038|57988|58026|57976|11
1739365330000|2025-02-12 13:02:10|58043|57993|58040|57990|58045|57995|58040|57990|12
1739365340000|2025-02-12 13:02:20|58043|57993|58044|57994|58044|57994|58040|57990|5
1739365350000|2025-02-12 13:02:30|58045|57995|58045|57995|58045|57995|58044|57994|3
1739365360000|2025-02-12 13:02:40|58049|57999|58060|58010|58060|58010|58046|57996|7
1739365370000|2025-02-12 13:02:50|58061|58011|58069|58019|58069|58019|58060|58010|8
1739365380000|2025-02-12 13:03:00|58065|58015|58045|57995|58070|58020|58044|57994|15
1739365390000|2025-02-12 13:03:10|58046|57996|58070|58020|58070|58020|58045|57995|14
1739365400000|2025-02-12 13:03:20|58070.5|58020.5|58075.5|58025.5|58075.5|58025.5|58070.5|58020.5|2
1739365410000|2025-02-12 13:03:30|58071.5|58021.5|58072|58022|58075|58025|58070|58020|9
1739365420000|2025-02-12 13:03:40|58070|58020|58067|58017|58070|58020|58066|58016|10
1739365430000|2025-02-12 13:03:50|58070|58020|58065|58015|58071|58021|58065|58015|10
1739365440000|2025-02-12 13:04:00|58066|58016|58075|58025|58080|58030|58065|58015|15
1739365450000|2025-02-12 13:04:10|58074|58024|58080|58030|58085|58035|58074|58024|10
1739365460000|2025-02-12 13:04:20|58075|58025|58075|58025|58077|58027|58071|58021|11
1739365470000|2025-02-12 13:04:30|58078|58028|58076|58026|58080|58030|58076|58026|14
1739365480000|2025-02-12 13:04:40|58075|58025|58076|58026|58080|58030|58070|58020|15
1739365490000|2025-02-12 13:04:50|58079|58029|58085|58035|58085|58035|58078|58028|4
1739365500000|2025-02-12 13:05:00|58080|58030|58079|58029|58081|58031|58070|58020|13
1739365510000|2025-02-12 13:05:10|58078|58028|58071|58021|58078|58028|58069|58019|14
1739365520000|2025-02-12 13:05:20|58070|58020|58065|58015|58070|58020|58065|58015|7
1739365530000|2025-02-12 13:05:30|58069|58019|58075|58025|58075|58025|58069|58019|5
1739365540000|2025-02-12 13:05:40|58076|58026|58085|58035|58085|58035|58075|58025|9
1739365550000|2025-02-12 13:05:50|58081|58031|58083|58033|58084|58034|58075|58025|13
1739365560000|2025-02-12 13:06:00|58085|58035|58075|58025|58090|58040|58075|58025|18
1739365570000|2025-02-12 13:06:10|58071|58021|58065|58015|58075|58025|58060|58010|20
1739365580000|2025-02-12 13:06:20|58069|58019|58065|58015|58069|58019|58059|58009|9
1739365590000|2025-02-12 13:06:30|58069|58019|58060|58010|58075|58025|58060|58010|10
1739365600000|2025-02-12 13:06:40|58059|58009|58043|57993|58059|58009|58041|57991|17
1739365610000|2025-02-12 13:06:50|58045|57995|58046|57996|58053|58003|58042|57992|15
1739365620000|2025-02-12 13:07:00|58049|57999|58036|57986|58049|57999|58035|57985|12
1739365630000|2025-02-12 13:07:10|58035|57985|58027|57977|58035|57985|58025|57975|8
1739365640000|2025-02-12 13:07:20|58025|57975|58020|57970|58026|57976|58020|57970|4
1739365650000|2025-02-12 13:07:30|58025|57975|58000|57950|58027|57977|58000|57950|13
1739365660000|2025-02-12 13:07:40|58001|57951|57991.5|57941.5|58001|57951|57971.5|57921.5|15
1739365670000|2025-02-12 13:07:50|57990.5|57940.5|58008|57958|58010.5|57960.5|57990.5|57940.5|12
1739365680000|2025-02-12 13:08:00|58007|57957|58010.5|57960.5|58011|57961|58007|57957|7
1739365690000|2025-02-12 13:08:10|58005.5|57955.5|58003.5|57953.5|58005.5|57955.5|57996.5|57946.5|7
1739365700000|2025-02-12 13:08:20|58005.5|57955.5|58015.5|57965.5|58015.5|57965.5|58001.5|57951.5|11
1739365710000|2025-02-12 13:08:30|58020.5|57970.5|58025.5|57975.5|58030.5|57980.5|58020.5|57970.5|10
1739365720000|2025-02-12 13:08:40|58029.5|57979.5|58020.5|57970.5|58029.5|57979.5|58020.5|57970.5|9
1739365730000|2025-02-12 13:08:50|58015.5|57965.5|58015.5|57965.5|58018.5|57968.5|58010.5|57960.5|8
1739365740000|2025-02-12 13:09:00|58019.5|57969.5|58010.5|57960.5|58026.5|57976.5|58008.5|57958.5|15
1739365750000|2025-02-12 13:09:10|58005.5|57955.5|58000.5|57950.5|58010.5|57960.5|58000.5|57950.5|6
1739365760000|2025-02-12 13:09:20|58001.5|57951.5|57990|57940|58001.5|57951.5|57990|57940|5
1739365770000|2025-02-12 13:09:30|57991|57941|57995|57945|57995|57945|57983|57933|7
1739365780000|2025-02-12 13:09:40|58000|57950|57995|57945|58000|57950|57994|57944|6
1739365790000|2025-02-12 13:09:50|57996|57946|57975|57925|57999|57949|57975|57925|13
1739365800000|2025-02-12 13:10:00|57978|57928|57979|57929|57984|57934|57976|57926|14
1739365810000|2025-02-12 13:10:10|57978|57928|57962|57912|57981|57931|57962|57912|12
1739365820000|2025-02-12 13:10:20|57966|57916|57975|57925|57975|57925|57964|57914|12
1739365830000|2025-02-12 13:10:30|57974|57924|57985.5|57935.5|57991|57941|57974|57924|10
1739365840000|2025-02-12 13:10:40|57987.5|57937.5|57992.5|57942.5|58000.5|57950.5|57986.5|57936.5|9
1739365850000|2025-02-12 13:10:50|57995.5|57945.5|57991|57941|57995.5|57945.5|57985|57935|9
1739365860000|2025-02-12 13:11:00|57990|57940|57981|57931|57990|57940|57980|57930|4
1739365870000|2025-02-12 13:11:10|57980|57930|57980|57930|57981|57931|57980|57930|3
1739365890000|2025-02-12 13:11:30|57977|57927|57976|57926|57980|57930|57975|57925|4
1739365900000|2025-02-12 13:11:40|57988|57938|57991|57941|57991|57941|57981|57931|12
1739365910000|2025-02-12 13:11:50|57990|57940|57990|57940|57993|57943|57985|57935|9
1739365920000|2025-02-12 13:12:00|57991|57941|57990|57940|57991|57941|57985|57935|7
1739365930000|2025-02-12 13:12:10|57989|57939|57983|57933|57989|57939|57980|57930|5
1739365940000|2025-02-12 13:12:20|57981|57931|57980|57930|57982|57932|57980|57930|3
1739365950000|2025-02-12 13:12:30|57981|57931|57950|57900|57981|57931|57950|57900|12
1739365960000|2025-02-12 13:12:40|57945|57895|57964.5|57914.5|57969.5|57919.5|57944.5|57894.5|8
1739365980000|2025-02-12 13:13:00|57965.5|57915.5|57959.5|57909.5|57965.5|57915.5|57959.5|57909.5|7
1739365990000|2025-02-12 13:13:10|57955.5|57905.5|57949.5|57899.5|57955.5|57905.5|57949.5|57899.5|7
1739366000000|2025-02-12 13:13:20|57950|57900|57935|57885|57950|57900|57935|57885|5
1739366010000|2025-02-12 13:13:30|57940|57890|57940|57890|57947|57897|57935|57885|12
1739366020000|2025-02-12 13:13:40|57941|57891|57941|57891|57943|57893|57940|57890|6
1739366030000|2025-02-12 13:13:50|57940|57890|57935|57885|57945|57895|57935|57885|9
1739366040000|2025-02-12 13:14:00|57939|57889|57956|57906|57956|57906|57939|57889|10
1739366050000|2025-02-12 13:14:10|57954|57904|57951|57901|57955|57905|57940|57890|11
1739366060000|2025-02-12 13:14:20|57952|57902|57956|57906|57961|57911|57950|57900|17
1739366070000|2025-02-12 13:14:30|57960|57910|57961|57911|57965|57915|57960|57910|7
1739366080000|2025-02-12 13:14:40|57960|57910|57960|57910|57970|57920|57960|57910|10
1739366090000|2025-02-12 13:14:50|57962|57912|57960|57910|57962|57912|57960|57910|2
1739366100000|2025-02-12 13:15:00|57961|57911|57955|57905|57961|57911|57955|57905|4
1739366110000|2025-02-12 13:15:10|57954|57904|57950|57900|57954|57904|57950|57900|4
1739366120000|2025-02-12 13:15:20|57956|57906|57960|57910|57960|57910|57955|57905|5
1739366130000|2025-02-12 13:15:30|57965|57915|57965|57915|57966|57916|57963|57913|4
1739366140000|2025-02-12 13:15:40|57966|57916|57961|57911|57970|57920|57960|57910|6
1739366150000|2025-02-12 13:15:50|57960|57910|57950|57900|57960|57910|57950|57900|5
1739366160000|2025-02-12 13:16:00|57947|57897|57935|57885|57947|57897|57935|57885|6
1739366170000|2025-02-12 13:16:10|57930|57880|57940|57890|57941|57891|57928|57878|17
1739366180000|2025-02-12 13:16:20|57942|57892|57942|57892|57946|57896|57942|57892|6
1739366190000|2025-02-12 13:16:30|57943|57893|57945|57895|57945|57895|57942|57892|3
1739366200000|2025-02-12 13:16:40|57940|57890|57930|57880|57940|57890|57930|57880|2
1739366210000|2025-02-12 13:16:50|57934|57884|57925|57875|57934|57884|57925|57875|4
1739366220000|2025-02-12 13:17:00|57921|57871|57920|57870|57925|57875|57910|57860|13
1739366230000|2025-02-12 13:17:10|57922|57872|57924.5|57874.5|57925.5|57875.5|57922|57872|8
1739366240000|2025-02-12 13:17:20|57925.5|57875.5|57934.5|57884.5|57934.5|57884.5|57925.5|57875.5|7
1739366250000|2025-02-12 13:17:30|57932.5|57882.5|57924|57874|57932.5|57882.5|57920|57870|10
1739366260000|2025-02-12 13:17:40|57922|57872|57925|57875|57925|57875|57910|57860|14
1739366270000|2025-02-12 13:17:50|57926|57876|57926|57876|57926|57876|57925|57875|5
1739366280000|2025-02-12 13:18:00|57925|57875|57938|57888|57940|57890|57922|57872|14
1739366290000|2025-02-12 13:18:10|57935|57885|57937|57887|57937|57887|57935|57885|8
1739366300000|2025-02-12 13:18:20|57940|57890|57935|57885|57940|57890|57935|57885|8
1739366310000|2025-02-12 13:18:30|57930|57880|57917|57867|57930|57880|57917|57867|8
1739366320000|2025-02-12 13:18:40|57918|57868|57921|57871|57921|57871|57918|57868|7
1739366330000|2025-02-12 13:18:50|57920|57870|57934|57884|57940|57890|57920|57870|8
1739366340000|2025-02-12 13:19:00|57935|57885|57936|57886|57944|57894|57935|57885|8
1739366350000|2025-02-12 13:19:10|57932|57882|57927|57877|57937|57887|57927|57877|16
1739366360000|2025-02-12 13:19:20|57925|57875|57919|57869|57925|57875|57915|57865|11
1739366370000|2025-02-12 13:19:30|57920|57870|57910|57860|57923|57873|57910|57860|13
1739366380000|2025-02-12 13:19:40|57911|57861|57905|57855|57911|57861|57900|57850|11
1739366390000|2025-02-12 13:19:50|57903|57853|57912|57862|57915|57865|57900|57850|12
1739366400000|2025-02-12 13:20:00|57909.5|57859.5|57899.5|57849.5|57911.5|57861.5|57889.5|57839.5|12
1739366410000|2025-02-12 13:20:10|57894.5|57844.5|57884.5|57834.5|57899.5|57849.5|57884.5|57834.5|8
1739366420000|2025-02-12 13:20:20|57876.5|57826.5|57859.5|57809.5|57884.5|57834.5|57859.5|57809.5|14
1739366430000|2025-02-12 13:20:30|57858.5|57808.5|57864.5|57814.5|57864.5|57814.5|57852.5|57802.5|10
1739366440000|2025-02-12 13:20:40|57869.5|57819.5|57854.5|57804.5|57869.5|57819.5|57850.5|57800.5|8
1739366450000|2025-02-12 13:20:50|57858.5|57808.5|57860.5|57810.5|57867.5|57817.5|57858.5|57808.5|7
1739366460000|2025-02-12 13:21:00|57861.5|57811.5|57859.5|57809.5|57861.5|57811.5|57859.5|57809.5|6
1739366470000|2025-02-12 13:21:10|57860.5|57810.5|57864.5|57814.5|57869.5|57819.5|57860.5|57810.5|5
1739366480000|2025-02-12 13:21:20|57862.5|57812.5|57864.5|57814.5|57867.5|57817.5|57862.5|57812.5|7
1739366490000|2025-02-12 13:21:30|57865.5|57815.5|57874.5|57824.5|57874.5|57824.5|57865.5|57815.5|10
1739366500000|2025-02-12 13:21:40|57871.5|57821.5|57877.5|57827.5|57879.5|57829.5|57871.5|57821.5|13
1739366510000|2025-02-12 13:21:50|57871.5|57821.5|57879.5|57829.5|57879.5|57829.5|57871.5|57821.5|9
1739366520000|2025-02-12 13:22:00|57880.5|57830.5|57875.5|57825.5|57882.5|57832.5|57875.5|57825.5|9
1739366530000|2025-02-12 13:22:10|57874.5|57824.5|57876.5|57826.5|57876.5|57826.5|57874.5|57824.5|8
1739366540000|2025-02-12 13:22:20|57875.5|57825.5|57866.5|57816.5|57876.5|57826.5|57862.5|57812.5|14
1739366550000|2025-02-12 13:22:30|57865.5|57815.5|57870.5|57820.5|57870.5|57820.5|57864.5|57814.5|6
1739366560000|2025-02-12 13:22:40|57869.5|57819.5|57844.5|57794.5|57869.5|57819.5|57842.5|57792.5|11
1739366570000|2025-02-12 13:22:50|57842.5|57792.5|57838.5|57788.5|57849.5|57799.5|57812.5|57762.5|16
1739366580000|2025-02-12 13:23:00|57837.5|57787.5|57844.5|57794.5|57844.5|57794.5|57837.5|57787.5|14
1739366590000|2025-02-12 13:23:10|57848.5|57798.5|57860.5|57810.5|57864.5|57814.5|57848.5|57798.5|9
1739366600000|2025-02-12 13:23:20|57859.5|57809.5|57867.5|57817.5|57869.5|57819.5|57853.5|57803.5|15
1739366610000|2025-02-12 13:23:30|57865.5|57815.5|57870.5|57820.5|57874.5|57824.5|57864.5|57814.5|12
1739366620000|2025-02-12 13:23:40|57871.5|57821.5|57871.5|57821.5|57871.5|57821.5|57869.5|57819.5|5
1739366630000|2025-02-12 13:23:50|57874.5|57824.5|57874.5|57824.5|57880.5|57830.5|57874.5|57824.5|9
1739366640000|2025-02-12 13:24:00|57876.5|57826.5|57889.5|57839.5|57889.5|57839.5|57875.5|57825.5|7
1739366650000|2025-02-12 13:24:10|57892.5|57842.5|57899.5|57849.5|57899.5|57849.5|57889.5|57839.5|10
1739366660000|2025-02-12 13:24:20|57902.5|57852.5|57899.5|57849.5|57904.5|57854.5|57899.5|57849.5|6
1739366670000|2025-02-12 13:24:30|57904.5|57854.5|57909.5|57859.5|57909.5|57859.5|57899.5|57849.5|5
1739366680000|2025-02-12 13:24:40|57907.5|57857.5|57909.5|57859.5|57910.5|57860.5|57907.5|57857.5|4
1739366690000|2025-02-12 13:24:50|57911.5|57861.5|57909.5|57859.5|57911.5|57861.5|57909.5|57859.5|6
1739366700000|2025-02-12 13:25:00|57910|57860|57915|57865|57916|57866|57910|57860|12
1739366710000|2025-02-12 13:25:10|57920|57870|57925|57875|57925|57875|57920|57870|3
1739366720000|2025-02-12 13:25:20|57928|57878|57925|57875|57928|57878|57924|57874|13
1739366730000|2025-02-12 13:25:30|57926|57876|57920|57870|57926|57876|57920|57870|3
1739366740000|2025-02-12 13:25:40|57925|57875|57924|57874|57925|57875|57924|57874|4
1739366750000|2025-02-12 13:25:50|57920|57870|57907|57857|57920|57870|57905|57855|14
1739366760000|2025-02-12 13:26:00|57906|57856|57900|57850|57907|57857|57900|57850|11
1739366770000|2025-02-12 13:26:10|57898|57848|57890|57840|57898|57848|57888|57838|13
1739366780000|2025-02-12 13:26:20|57886|57836|57871|57821|57890|57840|57871|57821|11
1739366790000|2025-02-12 13:26:30|57870|57820|57860|57810|57876|57826|57860|57810|16
1739366800000|2025-02-12 13:26:40|57855|57805|57862|57812|57865|57815|57855|57805|8
1739366810000|2025-02-12 13:26:50|57868|57818|57866|57816|57880|57830|57863|57813|12
1739366820000|2025-02-12 13:27:00|57867|57817|57877|57827|57877|57827|57866|57816|11
1739366830000|2025-02-12 13:27:10|57876|57826|57883|57833|57883|57833|57876|57826|3
1739366840000|2025-02-12 13:27:20|57882|57832|57877|57827|57882|57832|57875|57825|8
1739366850000|2025-02-12 13:27:30|57878|57828|57878|57828|57879|57829|57877|57827|6
1739366860000|2025-02-12 13:27:40|57879|57829|57870|57820|57880|57830|57870|57820|11
1739366870000|2025-02-12 13:27:50|57867|57817|57865|57815|57868|57818|57865|57815|3
1739366880000|2025-02-12 13:28:00|57863|57813|57890|57840|57901|57851|57863|57813|14
1739366890000|2025-02-12 13:28:10|57896|57846|57887|57837|57897|57847|57887|57837|10
1739366900000|2025-02-12 13:28:20|57885|57835|57882|57832|57887|57837|57882|57832|3
1739366910000|2025-02-12 13:28:30|57882.5|57832.5|57878.5|57828.5|57887|57837|57876.5|57826.5|7
1739366920000|2025-02-12 13:28:40|57885|57835|57874.5|57824.5|57897|57847|57874.5|57824.5|11
1739366930000|2025-02-12 13:28:50|57880.5|57830.5|57873.5|57823.5|57885.5|57835.5|57873.5|57823.5|12
1739366940000|2025-02-12 13:29:00|57877.5|57827.5|57890.5|57786.5|57891.5|57827.5|57860.5|57786.5|15
1739366950000|2025-02-12 13:29:10|57894|57797|57900|57811|57900|57811|57880|57787.5|13
1739366960000|2025-02-12 13:29:20|57898|57815|57868.5|57764.5|57900.5|57815|57865.5|57761.5|18
1739366970000|2025-02-12 13:29:30|57865.5|57761.5|57869.5|57765.5|57877.5|57773.5|57830.5|57726.5|19
1739366980000|2025-02-12 13:29:40|57868.5|57764.5|57870.5|57766.5|57871.5|57767.5|57858.5|57754.5|18
1739366990000|2025-02-12 13:29:50|57869.5|57765.5|57866.5|57762.5|57873.5|57769.5|57857.5|57753.5|13
1739367000000|2025-02-12 13:30:00|57869.5|57765.5|58061|57964|58062.5|57964|57869.5|57765.5|5
1739367010000|2025-02-12 13:30:10|58063|57974|58075.5|57971.5|58077|57980|58058.5|57954.5|6
1739367020000|2025-02-12 13:30:20|58067|57970|58066|57977|58071|57982|58062|57970|5
1739367030000|2025-02-12 13:30:30|58063|57982|58115|58026|58117|58028|58063|57982|15
1739367040000|2025-02-12 13:30:40|58120|58031|58083|58000|58131|58042|58083|57999|19
1739367050000|2025-02-12 13:30:50|58088|57999|58121|58024|58121|58037|58088|57999|18
1739367060000|2025-02-12 13:31:00|58118|58029|58112|58023|58125|58036|58107|58021|21
1739367070000|2025-02-12 13:31:10|58109|58026|58080|57991|58109|58026|58075|57978|19
1739367080000|2025-02-12 13:31:20|58084|58001|58125|58042|58125.5|58042|58084|58001|18
1739367090000|2025-02-12 13:31:30|58131|58046|58138|58049|58138|58049|58119|58035|18
1739367100000|2025-02-12 13:31:40|58144|58055|58146|58057|58148|58065|58131|58048|20
1739367110000|2025-02-12 13:31:50|58144|58061|58122|58039|58147|58062|58115|58032|16
1739367120000|2025-02-12 13:32:00|58106|58056|58077.5|58027.5|58106|58056|58076.5|58026.5|21
1739367130000|2025-02-12 13:32:10|58082.5|58032.5|58103.5|58053.5|58107.5|58057.5|58082.5|58032.5|16
1739367140000|2025-02-12 13:32:20|58100.5|58050.5|58086.5|58036.5|58103|58053|58086.5|58036.5|13
1739367150000|2025-02-12 13:32:30|58083|58033|58072.5|58022.5|58100|58037.5|58068.5|58014|19
1739367160000|2025-02-12 13:32:40|58069.5|58019.5|58060.5|58010.5|58073.5|58023.5|58056.5|58006.5|12
1739367170000|2025-02-12 13:32:50|58064.5|58014.5|58086.5|58036.5|58088.5|58038.5|58064.5|58014.5|17
1739367180000|2025-02-12 13:33:00|58086|58036|58097.5|58047.5|58122.5|58072.5|58084|58034|21
1739367190000|2025-02-12 13:33:10|58098.5|58048.5|58122.5|58072.5|58122.5|58072.5|58095.5|58045.5|19
1739367200000|2025-02-12 13:33:20|58118.5|58068.5|58122.5|58072.5|58124.5|58074.5|58108.5|58058.5|14
1739367210000|2025-02-12 13:33:30|58127.5|58077.5|58123.5|58073.5|58130.5|58080.5|58120.5|58070.5|12
1739367220000|2025-02-12 13:33:40|58129.5|58079.5|58141|58091|58179.5|58129.5|58129|58079|26
1739367230000|2025-02-12 13:33:50|58137.5|58087.5|58150.5|58100.5|58153.5|58103.5|58127.5|58077.5|18
1739367240000|2025-02-12 13:34:00|58146.5|58096.5|58132.5|58082.5|58146.5|58096.5|58115.5|58065.5|20
1739367250000|2025-02-12 13:34:10|58131.5|58081.5|58143.5|58093.5|58157.5|58107.5|58130.5|58080.5|18
1739367260000|2025-02-12 13:34:20|58142.5|58092.5|58147.5|58097.5|58152.5|58102.5|58134|58084|20
1739367270000|2025-02-12 13:34:30|58144|58094|58110.5|58060.5|58152.5|58102.5|58110.5|58060.5|17
1739367280000|2025-02-12 13:34:40|58111.5|58061.5|58086.5|58036.5|58111.5|58061.5|58086.5|58036.5|14
1739367290000|2025-02-12 13:34:50|58087.5|58037.5|58087.5|58037.5|58095.5|58045.5|58083.5|58033.5|15
1739367300000|2025-02-12 13:35:00|58091.5|58041.5|58074.5|58024.5|58096.5|58046.5|58074.5|58024.5|17
1739367310000|2025-02-12 13:35:10|58076.5|58026.5|58096.5|58046.5|58096.5|58046.5|58076.5|58026.5|15
1739367320000|2025-02-12 13:35:20|58094|58044|58088.5|58038.5|58101.5|58051.5|58085.5|58035.5|16
1739367330000|2025-02-12 13:35:30|58091.5|58041.5|58067.5|58017.5|58097.5|58047.5|58066.5|58016.5|17
1739367340000|2025-02-12 13:35:40|58063.5|58013.5|58061.5|58011.5|58075.5|58025.5|58060.5|58010.5|16
1739367350000|2025-02-12 13:35:50|58065.5|58015.5|58061.5|58011.5|58068.5|58018.5|58060.5|58010.5|11
1739367360000|2025-02-12 13:36:00|58065.5|58015.5|58076.5|58026.5|58080.5|58030.5|58063.5|58013.5|11
1739367370000|2025-02-12 13:36:10|58077.5|58027.5|58075.5|58025.5|58080.5|58030.5|58070.5|58020.5|16
1739367380000|2025-02-12 13:36:20|58072.5|58022.5|58035.5|57985.5|58072.5|58022.5|58035.5|57985.5|12
1739367390000|2025-02-12 13:36:30|58030.5|57980.5|58015.5|57965.5|58035.5|57985.5|58010.5|57960.5|20
1739367400000|2025-02-12 13:36:40|58010.5|57960.5|58005.5|57955.5|58010.5|57960.5|58001.5|57951.5|12
1739367410000|2025-02-12 13:36:50|58006.5|57956.5|58031.5|57981.5|58032.5|57982.5|58002.5|57952.5|20
1739367420000|2025-02-12 13:37:00|58036|57986|58039.5|57989.5|58054|58004|58026.5|57976.5|20
1739367430000|2025-02-12 13:37:10|58036.5|57986.5|58023.5|57973.5|58037.5|57987.5|58012.5|57962.5|21
1739367440000|2025-02-12 13:37:20|58024.5|57974.5|58042.5|57992.5|58042.5|57992.5|58019.5|57969.5|18
1739367450000|2025-02-12 13:37:30|58043.5|57993.5|58032.5|57982.5|58044.5|57994.5|58030.5|57980.5|15
1739367460000|2025-02-12 13:37:40|58028|57978|58029|57979|58031.5|57981.5|58016.5|57966.5|17
1739367470000|2025-02-12 13:37:50|58031.5|57981.5|58021.5|57971.5|58031.5|57981.5|58018.5|57968.5|20
1739367480000|2025-02-12 13:38:00|58022.5|57972.5|58043.5|57993.5|58052|58002|58021.5|57971.5|18
1739367490000|2025-02-12 13:38:10|58042.5|57992.5|58025.5|57975.5|58042.5|57992.5|58025.5|57975.5|16
1739367500000|2025-02-12 13:38:20|58020.5|57970.5|57995.5|57945.5|58020.5|57970.5|57985.5|57935.5|20
1739367510000|2025-02-12 13:38:30|57998.5|57948.5|57995.5|57945.5|58014.5|57964.5|57995.5|57945.5|19
1739367520000|2025-02-12 13:38:40|58000.5|57950.5|58000.5|57950.5|58002.5|57952.5|57995.5|57945.5|16
1739367530000|2025-02-12 13:38:50|58030.5|57980.5|58025.5|57975.5|58037.5|57987.5|58025.5|57975.5|18
1739367540000|2025-02-12 13:39:00|58019.5|57969.5|58020|57970|58032.5|57982.5|57980.5|57930.5|24
1739367550000|2025-02-12 13:39:10|58021|57971|58012.5|57962.5|58022.5|57972.5|58007.5|57957.5|14
1739367560000|2025-02-12 13:39:20|58015.5|57965.5|58016.5|57966.5|58021.5|57971.5|58011.5|57961.5|13
1739367570000|2025-02-12 13:39:30|58015.5|57965.5|58020.5|57970.5|58022.5|57972.5|58015.5|57965.5|9
1739367580000|2025-02-12 13:39:40|58017.5|57967.5|58026.5|57976.5|58026.5|57976.5|58011.5|57961.5|18
1739367590000|2025-02-12 13:39:50|58027.5|57977.5|58030.5|57980.5|58030.5|57980.5|58017.5|57967.5|13
1739367600000|2025-02-12 13:40:00|58035.5|57985.5|58042.5|57992.5|58055.5|58005.5|58035.5|57985.5|14
1739367610000|2025-02-12 13:40:10|58041.5|57991.5|58041.5|57991.5|58045.5|57995.5|58034.5|57984.5|15
1739367620000|2025-02-12 13:40:20|58038.5|57988.5|58046.5|57996.5|58048.5|57998.5|58038.5|57988.5|8
1739367630000|2025-02-12 13:40:30|58041.5|57991.5|58045.5|57995.5|58051.5|58001.5|58039.5|57989.5|11
1739367640000|2025-02-12 13:40:40|58042.5|57992.5|58036.5|57986.5|58042.5|57992.5|58026.5|57976.5|14
1739367650000|2025-02-12 13:40:50|58037.5|57987.5|58040.5|57990.5|58042.5|57992.5|58030.5|57980.5|12
1739367660000|2025-02-12 13:41:00|58037.5|57987.5|58036.5|57986.5|58047.5|57997.5|58036.5|57986.5|18
1739367670000|2025-02-12 13:41:10|58037.5|57987.5|58037|57987|58045.5|57995.5|58035.5|57985.5|9
1739367680000|2025-02-12 13:41:20|58038|57988|58037|57987|58038|57988|58035|57985|6
1739367690000|2025-02-12 13:41:30|58030|57980|58059|58009|58059|58009|58030|57980|17
1739367700000|2025-02-12 13:41:40|58064|58014|58047|57997|58064|58014|58047|57997|16
1739367710000|2025-02-12 13:41:50|58049|57999|58050|58000|58050|58000|58047|57997|6
1739367720000|2025-02-12 13:42:00|58048|57998|58050|58000|58050|58000|58040|57990|13
1739367730000|2025-02-12 13:42:10|58055|58005|58061|58011|58063|58013|58050|58000|12
1739367740000|2025-02-12 13:42:20|58060|58010|58052|58002|58064|58014|58051|58001|15
1739367750000|2025-02-12 13:42:30|58051|58001|58058|58008|58058|58008|58047|57997|13
1739367760000|2025-02-12 13:42:40|58056|58006|58045|57995|58056|58006|58045|57995|9
1739367770000|2025-02-12 13:42:50|58042|57992|58040|57990|58046|57996|58035|57985|13
1739367780000|2025-02-12 13:43:00|58045|57995|58010|57960|58045|57995|58003|57953|21
1739367790000|2025-02-12 13:43:10|58008.5|57958.5|57985.5|57935.5|58008.5|57958.5|57985.5|57935.5|17
1739367800000|2025-02-12 13:43:20|57980.5|57930.5|57969.5|57919.5|57980.5|57930.5|57964.5|57914.5|20
1739367810000|2025-02-12 13:43:30|57970.5|57920.5|57965.5|57915.5|57974.5|57924.5|57955.5|57905.5|15
1739367820000|2025-02-12 13:43:40|57963.5|57913.5|57998.5|57948.5|58000.5|57950.5|57961.5|57911.5|18
1739367830000|2025-02-12 13:43:50|57999.5|57949.5|58014.5|57964.5|58015|57965|57991.5|57941.5|16
1739367840000|2025-02-12 13:44:00|58015.5|57965.5|57986.5|57936.5|58017.5|57967.5|57986.5|57936.5|19
1739367850000|2025-02-12 13:44:10|57985.5|57935.5|57970.5|57920.5|57986.5|57936.5|57970.5|57920.5|16
1739367860000|2025-02-12 13:44:20|57965.5|57915.5|57961.5|57911.5|57965.5|57915.5|57954.5|57904.5|15
1739367870000|2025-02-12 13:44:30|57959.5|57909.5|57965.5|57915.5|57974.5|57924.5|57959.5|57909.5|8
1739367880000|2025-02-12 13:44:40|57961.5|57911.5|57965.5|57915.5|57965.5|57915.5|57960.5|57910.5|10
1739367890000|2025-02-12 13:44:50|57968.5|57918.5|57970.5|57920.5|57974.5|57924.5|57968.5|57918.5|10
1739367900000|2025-02-12 13:45:00|57972.5|57922.5|57964.5|57914.5|57972.5|57922.5|57958.5|57908.5|16
1739367910000|2025-02-12 13:45:10|57961.5|57911.5|57954.5|57904.5|57962.5|57912.5|57954.5|57904.5|12
1739367920000|2025-02-12 13:45:20|57955.5|57905.5|57956.5|57906.5|57956.5|57906.5|57955.5|57905.5|2
1739367930000|2025-02-12 13:45:30|57955.5|57905.5|57951|57901|57956|57906|57951|57901|5
1739367940000|2025-02-12 13:45:40|57950|57900|57952|57902|57960|57910|57940|57890|14
1739367950000|2025-02-12 13:45:50|57950|57900|57943|57893|57959|57909|57943|57893|13
1739367960000|2025-02-12 13:46:00|57945|57895|57929|57879|57945|57895|57929|57879|13
1739367970000|2025-02-12 13:46:10|57926|57876|57940|57890|57945|57895|57926|57876|16
1739367980000|2025-02-12 13:46:20|57941|57891|57953|57903|57954|57904|57941|57891|11
1739367990000|2025-02-12 13:46:30|57955|57905|57951|57901|57958|57908|57947|57897|18
1739368000000|2025-02-12 13:46:40|57953|57903|57960|57910|57960|57910|57950|57900|10
1739368010000|2025-02-12 13:46:50|57966|57916|57975|57925|57977|57927|57966|57916|11
1739368020000|2025-02-12 13:47:00|57976|57926|57977|57927|57980|57930|57972|57922|10
1739368030000|2025-02-12 13:47:10|57976|57926|57986|57936|57986|57936|57975|57925|9
1739368040000|2025-02-12 13:47:20|57990|57940|58005|57955|58005|57955|57989|57939|13
1739368050000|2025-02-12 13:47:30|58003|57953|58007|57957|58007|57957|57991|57941|16
1739368060000|2025-02-12 13:47:40|58006|57956|58000|57950|58006|57956|58000|57950|17
1739368070000|2025-02-12 13:47:50|58001|57951|57984|57934|58001|57951|57984|57934|18
1739368080000|2025-02-12 13:48:00|57982|57932|57983|57933|57985|57935|57976|57926|13
1739368090000|2025-02-12 13:48:10|57990|57940|57999|57949|58004|57954|57990|57940|12
1739368100000|2025-02-12 13:48:20|57998|57948|58019|57969|58019|57969|57994|57944|16
1739368110000|2025-02-12 13:48:30|58020|57970|58025|57975|58025|57975|58015|57965|13
1739368120000|2025-02-12 13:48:40|58022|57972|58020|57970|58030|57980|58020|57970|12
1739368130000|2025-02-12 13:48:50|58022|57972|58007|57957|58026.5|57976.5|58007|57957|11
1739368140000|2025-02-12 13:49:00|58005|57955|58010|57960|58010|57960|58000|57950|8
1739368150000|2025-02-12 13:49:10|58012|57962|58006|57956|58017|57967|58006|57956|13
1739368160000|2025-02-12 13:49:20|58007|57957|58008|57958|58008|57958|57995|57945|16
1739368170000|2025-02-12 13:49:30|58010|57960|58024|57974|58024|57974|58009|57959|9
1739368180000|2025-02-12 13:49:40|58025|57975|58029|57979|58030|57980|58021|57971|13
1739368190000|2025-02-12 13:49:50|58028|57978|58027|57977|58029|57979|58020|57970|10
1739368200000|2025-02-12 13:50:00|58029|57979|58035|57985|58035|57985|58023|57973|11
1739368210000|2025-02-12 13:50:10|58030|57980|58031|57981|58035|57985|58030|57980|8
1739368220000|2025-02-12 13:50:20|58030|57980|58034|57984|58035|57985|58028|57978|15
1739368230000|2025-02-12 13:50:30|58037|57987|58040|57990|58045|57995|58034|57984|12
1739368240000|2025-02-12 13:50:40|58043|57993|58045|57995|58045|57995|58038|57988|12
1739368250000|2025-02-12 13:50:50|58042|57992|58065|58015|58065|58015|58042|57992|14
1739368260000|2025-02-12 13:51:00|58070|58020|58070|58020|58075|58025|58059|58009|11
1739368270000|2025-02-12 13:51:10|58072|58022|58075|58025|58075|58025|58065|58015|18
1739368280000|2025-02-12 13:51:20|58080|58030|58074|58024|58080|58030|58065|58015|15
1739368290000|2025-02-12 13:51:30|58078|58028|58095|58045|58100|58050|58078|58028|10
1739368300000|2025-02-12 13:51:40|58096|58046|58093|58043|58100|58050|58081|58031|19
1739368310000|2025-02-12 13:51:50|58090|58040|58075|58025|58095|58045|58070|58020|11
1739368320000|2025-02-12 13:52:00|58071|58021|58046|57996|58071|58021|58045|57995|12
1739368330000|2025-02-12 13:52:10|58050|58000|58050|58000|58060|58010|58050|58000|13
1739368340000|2025-02-12 13:52:20|58049|57999|58038.5|57988.5|58049|57999|58030|57980|11
1739368350000|2025-02-12 13:52:30|58040.5|57990.5|58034|57984|58041.5|57991.5|58034|57984|9
1739368360000|2025-02-12 13:52:40|58033|57983|58030|57980|58034|57984|58026|57976|10
1739368370000|2025-02-12 13:52:50|58025|57975|58030|57980|58030|57980|58023|57973|6
1739368380000|2025-02-12 13:53:00|58033|57983|58017|57967|58040|57990|58017|57967|11
1739368390000|2025-02-12 13:53:10|58019|57969|58018|57968|58025|57975|58015|57965|15
1739368400000|2025-02-12 13:53:20|58016|57966|57988|57938|58017|57967|57984|57934|19
1739368410000|2025-02-12 13:53:30|57989|57939|57990.5|57940.5|57991.5|57941.5|57975.5|57925.5|14
1739368420000|2025-02-12 13:53:40|57992.5|57942.5|58012.5|57962.5|58014.5|57964.5|57992.5|57942.5|13
1739368430000|2025-02-12 13:53:50|58011.5|57961.5|58011|57961|58015.5|57965.5|58007.5|57957.5|14
1739368440000|2025-02-12 13:54:00|58005|57955|57985.5|57935.5|58005|57955|57980|57930|13
1739368450000|2025-02-12 13:54:10|57988|57938|58014|57964|58014|57964|57988|57938|15
1739368460000|2025-02-12 13:54:20|58018|57968|58030.5|57980.5|58030.5|57980.5|58010.5|57960.5|17
1739368470000|2025-02-12 13:54:30|58035.5|57985.5|58039.5|57989.5|58042.5|57992.5|58030.5|57980.5|14
1739368480000|2025-02-12 13:54:40|58035.5|57985.5|58040|57990|58040|57990|58034.5|57984.5|9
1739368490000|2025-02-12 13:54:50|58036|57986|58020|57970|58036|57986|58014|57964|11
1739368500000|2025-02-12 13:55:00|58017|57967|58016|57966|58030|57980|58016|57966|14
1739368510000|2025-02-12 13:55:10|58013|57963|58008|57958|58013|57963|58006|57956|11
1739368520000|2025-02-12 13:55:20|58013|57963|58011|57961|58020|57970|58008|57958|12
1739368530000|2025-02-12 13:55:30|58015|57965|58005|57955|58015|57965|58005|57955|9
1739368540000|2025-02-12 13:55:40|58000|57950|58040|57990|58045|57995|58000|57950|14
1739368550000|2025-02-12 13:55:50|58041|57991|58034|57984|58042|57992|58032|57982|12
1739368560000|2025-02-12 13:56:00|58039|57989|58036|57986|58045|57995|58031|57981|13
1739368570000|2025-02-12 13:56:10|58035|57985|58038|57988|58038|57988|58035|57985|9
1739368580000|2025-02-12 13:56:20|58037|57987|58036.5|57986.5|58037|57987|58030|57980|13
1739368590000|2025-02-12 13:56:30|58040.5|57990.5|58030.5|57980.5|58040.5|57990.5|58030.5|57980.5|11
1739368600000|2025-02-12 13:56:40|58026.5|57976.5|58035.5|57985.5|58035.5|57985.5|58023.5|57973.5|10
1739368610000|2025-02-12 13:56:50|58033.5|57983.5|58025.5|57975.5|58035.5|57985.5|58025.5|57975.5|5
1739368620000|2025-02-12 13:57:00|58024.5|57974.5|58030.5|57980.5|58030.5|57980.5|58020.5|57970.5|10
1739368630000|2025-02-12 13:57:10|58031.5|57981.5|58018.5|57968.5|58034.5|57984.5|58015.5|57965.5|12
1739368640000|2025-02-12 13:57:20|58016.5|57966.5|58018.5|57968.5|58020.5|57970.5|58010.5|57960.5|13
1739368650000|2025-02-12 13:57:30|58017.5|57967.5|58035.5|57985.5|58035.5|57985.5|58017.5|57967.5|14
1739368660000|2025-02-12 13:57:40|58039.5|57989.5|58037.5|57987.5|58039.5|57989.5|58036.5|57986.5|10
1739368670000|2025-02-12 13:57:50|58040.5|57990.5|58030.5|57980.5|58040.5|57990.5|58029.5|57979.5|8
1739368680000|2025-02-12 13:58:00|58029.5|57979.5|58023.5|57973.5|58029.5|57979.5|58018.5|57968.5|10
1739368690000|2025-02-12 13:58:10|58022.5|57972.5|58020.5|57970.5|58025.5|57975.5|58020.5|57970.5|9
1739368700000|2025-02-12 13:58:20|58020|57970|58024|57974|58025|57975|58015|57965|8
1739368710000|2025-02-12 13:58:30|58025|57975|58012|57962|58025|57975|58010|57960|11
1739368720000|2025-02-12 13:58:40|58011|57961|58005|57955|58011|57961|58000|57950|8
1739368730000|2025-02-12 13:58:50|58004|57954|57990|57940|58006|57956|57990|57940|7
1739368740000|2025-02-12 13:59:00|57985|57935|57973.5|57923.5|57985|57935|57969.5|57919.5|12
1739368750000|2025-02-12 13:59:10|57974.5|57924.5|57960.5|57910.5|57974.5|57924.5|57950.5|57900.5|16
1739368760000|2025-02-12 13:59:20|57961.5|57911.5|57959.5|57909.5|57963.5|57913.5|57958.5|57908.5|9
1739368770000|2025-02-12 13:59:30|57961.5|57911.5|57969.5|57919.5|57969.5|57919.5|57961.5|57911.5|6
1739368780000|2025-02-12 13:59:40|57972.5|57922.5|57974.5|57924.5|57974.5|57924.5|57969.5|57919.5|5
1739368790000|2025-02-12 13:59:50|57975.5|57925.5|57970|57920|57975.5|57925.5|57965|57915|10
1739368800000|2025-02-12 14:00:00|57975|57925|58006|57956|58006.5|57956.5|57975|57925|17
1739368810000|2025-02-12 14:00:10|58005|57955|58029|57979|58039|57989|58001|57951|15
1739368820000|2025-02-12 14:00:20|58031|57981|58020|57970|58035|57985|58020|57970|8
1739368830000|2025-02-12 14:00:30|58025|57975|58013|57963|58026|57976|58011|57961|9
1739368840000|2025-02-12 14:00:40|58015|57965|58016|57966|58024|57974|58015|57965|14
1739368850000|2025-02-12 14:00:50|58012|57962|58015|57965|58019|57969|58012|57962|12
1739368860000|2025-02-12 14:01:00|58014|57964|58002.5|57952.5|58014|57964|58000|57950|14
1739368870000|2025-02-12 14:01:10|57997.5|57947.5|57987.5|57937.5|58000.5|57950.5|57986.5|57936.5|15
1739368880000|2025-02-12 14:01:20|57990.5|57940.5|57994.5|57944.5|57995.5|57945.5|57986.5|57936.5|14
1739368890000|2025-02-12 14:01:30|57993.5|57943.5|57979.5|57929.5|58000.5|57950.5|57975.5|57925.5|13
1739368900000|2025-02-12 14:01:40|57980.5|57930.5|57991.5|57941.5|57994.5|57944.5|57980.5|57930.5|11
1739368910000|2025-02-12 14:01:50|57983.5|57933.5|57993.5|57943.5|57995.5|57945.5|57983.5|57933.5|20
1739368920000|2025-02-12 14:02:00|57995.5|57945.5|57992.5|57942.5|57995.5|57945.5|57981.5|57931.5|10
1739368930000|2025-02-12 14:02:10|57994.5|57944.5|57993|57943|57995|57945|57986|57936|15
1739368940000|2025-02-12 14:02:20|57995|57945|57995|57945|57998|57948|57995|57945|5
1739368950000|2025-02-12 14:02:30|57992|57942|57999|57949|58000|57950|57986|57936|12
1739368960000|2025-02-12 14:02:40|58000|57950|57990|57940|58000|57950|57990|57940|5
1739368970000|2025-02-12 14:02:50|57985|57935|57983|57933|57985|57935|57977|57927|10
1739368980000|2025-02-12 14:03:00|57980|57930|57979|57929|57985|57935|57975|57925|15
1739368990000|2025-02-12 14:03:10|57983|57933|57975|57925|57989|57939|57971|57921|16
1739369000000|2025-02-12 14:03:20|57970|57920|58000|57950|58003|57953|57970|57920|14
1739369010000|2025-02-12 14:03:30|58000.5|57950.5|57993.5|57943.5|58000.5|57950.5|57983.5|57933.5|18
1739369020000|2025-02-12 14:03:40|57991.5|57941.5|57992|57942|57996|57946|57990|57940|12
1739369030000|2025-02-12 14:03:50|57990|57940|57991|57941|57996|57946|57990|57940|8
1739369040000|2025-02-12 14:04:00|57990|57940|57985|57935|57991|57941|57985|57935|10
1739369050000|2025-02-12 14:04:10|57987|57937|57962.5|57912.5|57987|57937|57955|57905|18
1739369060000|2025-02-12 14:04:20|57963.5|57913.5|57970.5|57920.5|57974.5|57924.5|57957.5|57907.5|13
1739369070000|2025-02-12 14:04:30|57967.5|57917.5|57975.5|57925.5|57976.5|57926.5|57965.5|57915.5|12
1739369080000|2025-02-12 14:04:40|57974.5|57924.5|57976.5|57926.5|57979.5|57929.5|57974.5|57924.5|9
1739369090000|2025-02-12 14:04:50|57975.5|57925.5|57980|57930|57980|57930|57975.5|57925.5|11
1739369100000|2025-02-12 14:05:00|57985|57935|57970|57920|57988|57938|57970|57920|12
1739369110000|2025-02-12 14:05:10|57971|57921|57966|57916|57972|57922|57964|57914|6
1739369120000|2025-02-12 14:05:20|57965|57915|57970|57920|57971|57921|57960|57910|15
1739369130000|2025-02-12 14:05:30|57974|57924|57979|57929|57980|57930|57974|57924|4
1739369140000|2025-02-12 14:05:40|57980|57930|57989|57939|57989|57939|57975|57925|9
1739369150000|2025-02-12 14:05:50|57993|57943|57998.5|57948.5|58000|57950|57993|57943|7
1739369160000|2025-02-12 14:06:00|57999.5|57949.5|57999|57949|58008|57958|57999|57949|12
1739369170000|2025-02-12 14:06:10|57998|57948|58010|57960|58010|57960|57998|57948|7
1739369180000|2025-02-12 14:06:20|58006|57956|58010|57960|58010|57960|58005|57955|3
1739369190000|2025-02-12 14:06:30|58012|57962|58019|57969|58020|57970|58012|57962|11
1739369200000|2025-02-12 14:06:40|58017|57967|58014|57964|58020|57970|58013|57963|10
1739369210000|2025-02-12 14:06:50|58015|57965|57991.5|57941.5|58015|57965|57985|57935|14
1739369220000|2025-02-12 14:07:00|57989.5|57939.5|57984.5|57934.5|57993.5|57943.5|57984.5|57934.5|9
1739369230000|2025-02-12 14:07:10|57982.5|57932.5|57970.5|57920.5|57982.5|57932.5|57969.5|57919.5|13
1739369240000|2025-02-12 14:07:20|57971.5|57921.5|57974.5|57924.5|57975.5|57925.5|57969.5|57919.5|6
1739369250000|2025-02-12 14:07:30|57966.5|57916.5|57955.5|57905.5|57967.5|57917.5|57955.5|57905.5|17
1739369260000|2025-02-12 14:07:40|57956.5|57906.5|57943.5|57893.5|57957.5|57907.5|57939.5|57889.5|13
1739369270000|2025-02-12 14:07:50|57942.5|57892.5|57926.5|57876.5|57942.5|57892.5|57924.5|57874.5|11
1739369280000|2025-02-12 14:08:00|57927.5|57877.5|57939.5|57889.5|57939.5|57889.5|57927.5|57877.5|4
1739369290000|2025-02-12 14:08:10|57934.5|57884.5|57939.5|57889.5|57939.5|57889.5|57924.5|57874.5|14
1739369300000|2025-02-12 14:08:20|57940.5|57890.5|57941.5|57891.5|57941.5|57891.5|57940.5|57890.5|6
1739369310000|2025-02-12 14:08:30|57944.5|57894.5|57929.5|57879.5|57946.5|57896.5|57929.5|57879.5|15
1739369320000|2025-02-12 14:08:40|57930.5|57880.5|57928.5|57878.5|57931.5|57881.5|57922.5|57872.5|12
1739369330000|2025-02-12 14:08:50|57926.5|57876.5|57894.5|57844.5|57926.5|57876.5|57894.5|57844.5|12
1739369340000|2025-02-12 14:09:00|57899.5|57849.5|57909|57859|57910|57860|57894.5|57844.5|14
1739369350000|2025-02-12 14:09:10|57910|57860|57909.5|57859.5|57910|57860|57907|57857|6
1739369360000|2025-02-12 14:09:20|57914.5|57864.5|57912.5|57862.5|57917.5|57867.5|57910.5|57860.5|10
1739369370000|2025-02-12 14:09:30|57911.5|57861.5|57910.5|57860.5|57914.5|57864.5|57909.5|57859.5|7
1739369380000|2025-02-12 14:09:40|57906.5|57856.5|57909.5|57859.5|57909.5|57859.5|57901.5|57851.5|11
1739369390000|2025-02-12 14:09:50|57907.5|57857.5|57901|57851|57907.5|57857.5|57901|57851|9
1739369400000|2025-02-12 14:10:00|57902|57852|57895|57845|57902|57852|57895|57845|5
1739369410000|2025-02-12 14:10:10|57891|57841|57882.5|57832.5|57891|57841|57875|57825|16
1739369420000|2025-02-12 14:10:20|57879.5|57829.5|57876|57826|57882.5|57832.5|57871|57821|13
1739369430000|2025-02-12 14:10:30|57877|57827|57886|57836|57890|57840|57877|57827|17
1739369440000|2025-02-12 14:10:40|57885|57835|57885|57835|57887|57837|57872|57822|17
1739369450000|2025-02-12 14:10:50|57887|57837|57891|57841|57891|57841|57882|57832|13
1739369460000|2025-02-12 14:11:00|57888|57838|57895|57845|57898|57848|57888|57838|8
1739369470000|2025-02-12 14:11:10|57897|57847|57899|57849|57905|57855|57895|57845|13
1739369480000|2025-02-12 14:11:20|57895|57845|57902|57852|57904|57854|57895|57845|14
1739369490000|2025-02-12 14:11:30|57901|57851|57899|57849|57901|57851|57895|57845|12
1739369500000|2025-02-12 14:11:40|57900|57850|57905|57855|57905|57855|57900|57850|13
1739369510000|2025-02-12 14:11:50|57908|57858|57905|57855|57910|57860|57905|57855|11
1739369520000|2025-02-12 14:12:00|57904|57854|57898|57848|57904|57854|57895|57845|11
1739369530000|2025-02-12 14:12:10|57897|57847|57894|57844|57897|57847|57890|57840|10
1739369540000|2025-02-12 14:12:20|57892|57842|57884|57834|57895|57845|57884|57834|5
1739369550000|2025-02-12 14:12:30|57885|57835|57890|57840|57890|57840|57881|57831|11
1739369560000|2025-02-12 14:12:40|57887|57837|57895|57845|57895|57845|57887|57837|4
1739369570000|2025-02-12 14:12:50|57894|57844|57897|57847|57897|57847|57894|57844|3
1739369580000|2025-02-12 14:13:00|57896|57846|57920|57870|57920|57870|57895|57845|10
1739369590000|2025-02-12 14:13:10|57922|57872|57922|57872|57926|57876|57917|57867|12
1739369600000|2025-02-12 14:13:20|57918|57868|57927|57877|57929|57879|57918|57868|14
1739369610000|2025-02-12 14:13:30|57925|57875|57914|57864|57925|57875|57910|57860|9
1739369620000|2025-02-12 14:13:40|57912|57862|57910|57860|57912|57862|57910|57860|5
1739369630000|2025-02-12 14:13:50|57911|57861|57910|57860|57914|57864|57910|57860|8
1739369640000|2025-02-12 14:14:00|57911|57861|57895|57845|57914|57864|57895|57845|9
1739369650000|2025-02-12 14:14:10|57894|57844|57897|57847|57900|57850|57890|57840|11
1739369660000|2025-02-12 14:14:20|57903|57853|57899|57849|57903|57853|57899|57849|6
1739369670000|2025-02-12 14:14:30|57898|57848|57895|57845|57900|57850|57895|57845|10
1739369680000|2025-02-12 14:14:40|57889|57839|57885|57835|57889|57839|57885|57835|6
1739369690000|2025-02-12 14:14:50|57890|57840|57890|57840|57894|57844|57889|57839|6
1739369700000|2025-02-12 14:15:00|57892|57842|57915|57865|57915|57865|57892|57842|13
1739369710000|2025-02-12 14:15:10|57910|57860|57910|57860|57910|57860|57909|57859|5
1739369720000|2025-02-12 14:15:20|57909|57859|57909|57859|57917|57867|57909|57859|5
1739369730000|2025-02-12 14:15:30|57910|57860|57905|57855|57915|57865|57905|57855|5
1739369740000|2025-02-12 14:15:40|57900|57850|57904|57854|57905|57855|57900|57850|4
1739369750000|2025-02-12 14:15:50|57905|57855|57906|57856|57907|57857|57902|57852|11
1739369760000|2025-02-12 14:16:00|57907|57857|57896|57846|57907|57857|57896|57846|11
1739369770000|2025-02-12 14:16:10|57897|57847|57892|57842|57897|57847|57890|57840|11
1739369780000|2025-02-12 14:16:20|57891|57841|57897|57847|57900|57850|57890|57840|9
1739369790000|2025-02-12 14:16:30|57892|57842|57891|57841|57895|57845|57891|57841|5
1739369800000|2025-02-12 14:16:40|57892|57842|57890|57840|57892|57842|57890|57840|6
1739369820000|2025-02-12 14:17:00|57886|57836|57887|57837|57890|57840|57885|57835|7
1739369830000|2025-02-12 14:17:10|57886|57836|57905|57855|57905|57855|57886|57836|6
1739369840000|2025-02-12 14:17:20|57900|57850|57915|57865|57915|57865|57900|57850|5
1739369850000|2025-02-12 14:17:30|57910|57860|57905|57855|57910|57860|57905|57855|2
1739369860000|2025-02-12 14:17:40|57901|57851|57905|57855|57910|57860|57901|57851|11
1739369870000|2025-02-12 14:17:50|57902|57852|57905|57855|57905|57855|57902|57852|2
1739369880000|2025-02-12 14:18:00|57901|57851|57894|57844|57902|57852|57890|57840|7
1739369890000|2025-02-12 14:18:10|57893|57843|57895|57845|57895|57845|57893|57843|3
1739369900000|2025-02-12 14:18:20|57898|57848|57891|57841|57898|57848|57890|57840|10
1739369910000|2025-02-12 14:18:30|57889|57839|57901|57851|57905|57855|57889|57839|9
1739369920000|2025-02-12 14:18:40|57896|57846|57900|57850|57900|57850|57894|57844|7
1739369930000|2025-02-12 14:18:50|57898|57848|57899|57849|57902|57852|57895|57845|8
1739369940000|2025-02-12 14:19:00|57898|57848|57894.5|57844.5|57898|57848|57894.5|57844.5|6
1739369950000|2025-02-12 14:19:10|57895.5|57845.5|57906|57856|57916.5|57866.5|57895.5|57845.5|11
1739369960000|2025-02-12 14:19:20|57905|57855|57914|57864|57914|57864|57905|57855|9
1739369970000|2025-02-12 14:19:30|57915|57865|57916|57866|57916|57866|57910|57860|11
1739369980000|2025-02-12 14:19:40|57913|57863|57906|57856|57916|57866|57905|57855|10
1739369990000|2025-02-12 14:19:50|57907|57857|57910|57860|57914|57864|57905|57855|7
1739370000000|2025-02-12 14:20:00|57912|57862|57910|57860|57919|57869|57910|57860|11
1739370010000|2025-02-12 14:20:10|57911|57861|57915.5|57865.5|57929.5|57879.5|57911|57861|15
1739370020000|2025-02-12 14:20:20|57919.5|57869.5|57930|57880|57932.5|57882.5|57917.5|57867.5|12
1739370030000|2025-02-12 14:20:30|57925|57875|57925|57875|57926|57876|57925|57875|3
1739370040000|2025-02-12 14:20:40|57926|57876|57930|57880|57930|57880|57925|57875|6
1739370050000|2025-02-12 14:20:50|57925|57875|57906|57856|57925|57875|57905|57855|5
1739370060000|2025-02-12 14:21:00|57908|57858|57896|57846|57908|57858|57893|57843|9
1739370070000|2025-02-12 14:21:10|57895|57845|57910|57860|57910|57860|57895|57845|7
1739370080000|2025-02-12 14:21:20|57909|57859|57920|57870|57920|57870|57908|57858|7
1739370090000|2025-02-12 14:21:30|57919|57869|57918|57868|57921|57871|57915|57865|11
1739370100000|2025-02-12 14:21:40|57915|57865|57920|57870|57920|57870|57915|57865|9
1739370110000|2025-02-12 14:21:50|57918|57868|57915|57865|57918|57868|57915|57865|6
1739370120000|2025-02-12 14:22:00|57916|57866|57915|57865|57918|57868|57915|57865|11
1739370130000|2025-02-12 14:22:10|57914|57864|57910|57860|57914|57864|57910|57860|8
1739370140000|2025-02-12 14:22:20|57911|57861|57895|57845|57911|57861|57890|57840|7
1739370150000|2025-02-12 14:22:30|57894|57844|57895|57845|57895|57845|57894|57844|2
1739370160000|2025-02-12 14:22:40|57896|57846|57900|57850|57900|57850|57896|57846|7
1739370170000|2025-02-12 14:22:50|57895|57845|57900|57850|57900|57850|57895|57845|3
1739370180000|2025-02-12 14:23:00|57904|57854|57908|57858|57909|57859|57904|57854|4
1739370190000|2025-02-12 14:23:10|57910|57860|57915|57865|57919|57869|57909|57859|9
1739370200000|2025-02-12 14:23:20|57918|57868|57923|57873|57927|57877|57918|57868|6
1739370210000|2025-02-12 14:23:30|57924|57874|57936|57886|57936|57886|57924|57874|11
1739370220000|2025-02-12 14:23:40|57931|57881|57919|57869|57931|57881|57918|57868|6
1739370230000|2025-02-12 14:23:50|57920|57870|57922|57872|57922|57872|57915|57865|7
1739370240000|2025-02-12 14:24:00|57926|57876|57927|57877|57927|57877|57918|57868|12
1739370250000|2025-02-12 14:24:10|57924|57874|57930|57880|57930|57880|57919|57869|9
1739370260000|2025-02-12 14:24:20|57928|57878|57930|57880|57930|57880|57928|57878|6
1739370280000|2025-02-12 14:24:40|57934|57884|57927|57877|57939|57889|57925|57875|9
1739370290000|2025-02-12 14:24:50|57925|57875|57924|57874|57925|57875|57924|57874|4
1739370300000|2025-02-12 14:25:00|57925|57875|57929|57879|57929|57879|57922|57872|9
1739370310000|2025-02-12 14:25:10|57930|57880|57929|57879|57930|57880|57928|57878|4
1739370320000|2025-02-12 14:25:20|57932|57882|57934.5|57884.5|57934.5|57884.5|57932|57882|5
1739370330000|2025-02-12 14:25:30|57936.5|57886.5|57939.5|57889.5|57944.5|57894.5|57936.5|57886.5|8
1739370340000|2025-02-12 14:25:40|57943.5|57893.5|57939.5|57889.5|57944.5|57894.5|57939.5|57889.5|4
1739370350000|2025-02-12 14:25:50|57934.5|57884.5|57924.5|57874.5|57934.5|57884.5|57924.5|57874.5|4
1739370360000|2025-02-12 14:26:00|57919.5|57869.5|57922|57872|57926|57876|57919.5|57869.5|11
1739370370000|2025-02-12 14:26:10|57923|57873|57925|57875|57928|57878|57921|57871|9
1739370380000|2025-02-12 14:26:20|57923|57873|57920|57870|57926|57876|57920|57870|8
1739370390000|2025-02-12 14:26:30|57915|57865|57905|57855|57915|57865|57905|57855|4
1739370400000|2025-02-12 14:26:40|57908|57858|57916|57866|57916|57866|57905|57855|7
1739370410000|2025-02-12 14:26:50|57910|57860|57908|57858|57916|57866|57908|57858|10
1739370420000|2025-02-12 14:27:00|57905|57855|57905|57855|57908|57858|57905|57855|8
1739370430000|2025-02-12 14:27:10|57909|57859|57905|57855|57910|57860|57900|57850|8
1739370440000|2025-02-12 14:27:20|57903|57853|57905|57855|57905|57855|57895|57845|15
1739370450000|2025-02-12 14:27:30|57900|57850|57919|57869|57920|57870|57900|57850|8
1739370460000|2025-02-12 14:27:40|57918|57868|57920|57870|57925|57875|57918|57868|8
1739370470000|2025-02-12 14:27:50|57919|57869|57925|57875|57925|57875|57919|57869|3
1739370480000|2025-02-12 14:28:00|57922|57872|57915|57865|57924|57874|57915|57865|11
1739370490000|2025-02-12 14:28:10|57914|57864|57914|57864|57915|57865|57913|57863|4
1739370500000|2025-02-12 14:28:20|57915|57865|57915|57865|57915|57865|57913|57863|8
1739370510000|2025-02-12 14:28:30|57916|57866|57915|57865|57917|57867|57915|57865|3
1739370520000|2025-02-12 14:28:40|57913|57863|57905|57855|57915|57865|57905|57855|6
1739370530000|2025-02-12 14:28:50|57904|57854|57901|57851|57904|57854|57900|57850|6
1739370540000|2025-02-12 14:29:00|57904|57854|57903|57853|57905|57855|57898|57848|12
1739370550000|2025-02-12 14:29:10|57904|57854|57905|57855|57909|57859|57904|57854|7
1739370560000|2025-02-12 14:29:20|57904|57854|57890|57840|57904|57854|57885|57835|10
1739370570000|2025-02-12 14:29:30|57885|57835|57884|57834|57885|57835|57875|57825|8
1739370580000|2025-02-12 14:29:40|57885|57835|57885|57835|57895|57845|57885|57835|10
1739370590000|2025-02-12 14:29:50|57882|57832|57872|57822|57882|57832|57865|57815|15
1739370600000|2025-02-12 14:30:00|57869|57819|57865|57815|57870|57820|57860|57810|17
1739370610000|2025-02-12 14:30:10|57860|57810|57880|57830|57880|57830|57860|57810|11
1739370620000|2025-02-12 14:30:20|57878|57828|57878|57828|57880|57830|57875|57825|13
1739370630000|2025-02-12 14:30:30|57876|57826|57883|57833|57884|57834|57875|57825|15
1739370640000|2025-02-12 14:30:40|57885|57835|57885|57835|57890|57840|57885|57835|5
1739370650000|2025-02-12 14:30:50|57884|57834|57879|57829|57884|57834|57875|57825|7
1739370660000|2025-02-12 14:31:00|57878|57828|57876|57826|57880|57830|57865|57815|14
1739370670000|2025-02-12 14:31:10|57875|57825|57870|57820|57875|57825|57870|57820|3
1739370680000|2025-02-12 14:31:20|57867|57817|57860|57810|57867|57817|57860|57810|3
1739370690000|2025-02-12 14:31:30|57866|57816|57885.5|57835.5|57885.5|57835.5|57866|57816|9
1739370700000|2025-02-12 14:31:40|57884.5|57834.5|57890|57840|57890|57840|57879.5|57829.5|7
1739370710000|2025-02-12 14:31:50|57889|57839|57889|57839|57889|57839|57889|57839|1
1739370720000|2025-02-12 14:32:00|57890|57840|57889|57839|57894|57844|57889|57839|5
1739370730000|2025-02-12 14:32:10|57890|57840|57880|57830|57890|57840|57880|57830|7
1739370740000|2025-02-12 14:32:20|57878|57828|57879|57829|57879|57829|57875|57825|7
1739370750000|2025-02-12 14:32:30|57876|57826|57880|57830|57880|57830|57870|57820|10
1739370760000|2025-02-12 14:32:40|57882|57832|57882|57832|57886|57836|57880|57830|8
1739370770000|2025-02-12 14:32:50|57883|57833|57890|57840|57890|57840|57882|57832|9
1739370780000|2025-02-12 14:33:00|57894|57844|57890|57840|57894|57844|57885|57835|12
1739370790000|2025-02-12 14:33:10|57894|57844|57877|57827|57894|57844|57877|57827|10
1739370800000|2025-02-12 14:33:20|57876|57826|57875|57825|57876|57826|57870|57820|8
1739370810000|2025-02-12 14:33:30|57872|57822|57870|57820|57873|57823|57870|57820|5
1739370820000|2025-02-12 14:33:40|57869|57819|57855|57805|57870|57820|57847|57797|11
1739370830000|2025-02-12 14:33:50|57860|57810|57850|57800|57860|57810|57850|57800|13
1739370840000|2025-02-12 14:34:00|57848|57798|57845|57795|57850|57800|57835|57785|13
1739370850000|2025-02-12 14:34:10|57841|57791|57840|57790|57845|57795|57835|57785|8
1739370860000|2025-02-12 14:34:20|57838|57788|57835|57785|57840|57790|57835|57785|4
1739370870000|2025-02-12 14:34:30|57838|57788|57825|57775|57840|57790|57815|57765|15
1739370880000|2025-02-12 14:34:40|57830|57780|57843|57793|57845|57795|57830|57780|10
1739370890000|2025-02-12 14:34:50|57830|57780|57827|57777|57836|57786|57825|57775|14
1739370900000|2025-02-12 14:35:00|57825|57775|57815|57765|57832|57782|57815|57765|18
1739370910000|2025-02-12 14:35:10|57814|57764|57820|57770|57822|57772|57812|57762|13
1739370920000|2025-02-12 14:35:20|57823|57773|57815|57765|57835|57785|57815|57765|8
1739370930000|2025-02-12 14:35:30|57812|57762|57825|57775|57830|57780|57812|57762|10
1739370940000|2025-02-12 14:35:40|57823|57773|57825|57775|57825|57775|57823|57773|3
1739370950000|2025-02-12 14:35:50|57830|57780|57840|57790|57840|57790|57830|57780|3
1739370960000|2025-02-12 14:36:00|57845|57795|57855|57805|57855|57805|57844|57794|7
1739370970000|2025-02-12 14:36:10|57860|57810|57864.5|57814.5|57868|57818|57860|57810|12
1739370980000|2025-02-12 14:36:20|57866.5|57816.5|57870|57820|57870|57820|57864.5|57814.5|11
1739370990000|2025-02-12 14:36:30|57869|57819|57865|57815|57875|57825|57860|57810|14
1739371000000|2025-02-12 14:36:40|57862|57812|57850|57800|57862|57812|57850|57800|5
1739371010000|2025-02-12 14:36:50|57855|57805|57854|57804|57855|57805|57853|57803|7
1739371020000|2025-02-12 14:37:00|57851|57801|57845|57795|57851|57801|57844|57794|8
1739371030000|2025-02-12 14:37:10|57848|57798|57843|57793|57848|57798|57836|57786|11
1739371040000|2025-02-12 14:37:20|57845|57795|57855|57805|57855|57805|57840|57790|12
1739371050000|2025-02-12 14:37:30|57852|57802|57850|57800|57854|57804|57850|57800|5
1739371060000|2025-02-12 14:37:40|57853|57803|57860|57810|57860|57810|57853|57803|7
1739371070000|2025-02-12 14:37:50|57856|57806|57850|57800|57858|57808|57848|57798|6
1739371080000|2025-02-12 14:38:00|57849|57799|57875|57825|57875|57825|57845|57795|13
1739371090000|2025-02-12 14:38:10|57883|57833|57878.5|57828.5|57889.5|57839.5|57878.5|57828.5|19
1739371100000|2025-02-12 14:38:20|57876.5|57826.5|57874.5|57824.5|57882.5|57832.5|57869.5|57819.5|14
1739371110000|2025-02-12 14:38:30|57869.5|57819.5|57869.5|57819.5|57869.5|57819.5|57867.5|57817.5|5
1739371120000|2025-02-12 14:38:40|57868.5|57818.5|57870|57820|57874.5|57824.5|57865|57815|8
1739371130000|2025-02-12 14:38:50|57873|57823|57885|57835|57885|57835|57871|57821|10
1739371140000|2025-02-12 14:39:00|57890|57840|57885|57835|57890|57840|57885|57835|9
1739371150000|2025-02-12 14:39:10|57886|57836|57885|57835|57895|57845|57880|57830|11
1739371160000|2025-02-12 14:39:20|57888|57838|57885|57835|57890|57840|57880|57830|13
1739371170000|2025-02-12 14:39:30|57887|57837|57890|57840|57890|57840|57885|57835|5
1739371180000|2025-02-12 14:39:40|57892|57842|57900|57850|57900|57850|57890|57840|8
1739371190000|2025-02-12 14:39:50|57899|57849|57900|57850|57900|57850|57897|57847|4
1739371200000|2025-02-12 14:40:00|57899|57849|57905|57855|57905|57855|57899|57849|3
1739371210000|2025-02-12 14:40:10|57909|57859|57905|57855|57910|57860|57900|57850|8
1739371220000|2025-02-12 14:40:20|57906|57856|57923|57873|57925|57875|57905|57855|12
1739371230000|2025-02-12 14:40:30|57924|57874|57924|57874|57925|57875|57919|57869|7
1739371240000|2025-02-12 14:40:40|57925|57875|57919|57869|57929|57879|57919|57869|9
1739371250000|2025-02-12 14:40:50|57915|57865|57925|57875|57930|57880|57915|57865|9
1739371260000|2025-02-12 14:41:00|57930|57880|57938|57888|57940|57890|57930|57880|7
1739371270000|2025-02-12 14:41:10|57940|57890|57935|57885|57940|57890|57935|57885|9
1739371280000|2025-02-12 14:41:20|57939|57889|57937|57887|57939|57889|57934|57884|11
1739371290000|2025-02-12 14:41:30|57935|57885|57935|57885|57935|57885|57933|57883|4
1739371300000|2025-02-12 14:41:40|57937|57887|57940|57890|57940|57890|57937|57887|2
1739371310000|2025-02-12 14:41:50|57943|57893|57950|57900|57955|57905|57940|57890|9
1739371320000|2025-02-12 14:42:00|57945|57895|57936|57886|57945|57895|57935|57885|7
1739371330000|2025-02-12 14:42:10|57940|57890|57935|57885|57940|57890|57935|57885|6
1739371340000|2025-02-12 14:42:20|57939|57889|57936|57886|57940|57890|57935|57885|6
1739371350000|2025-02-12 14:42:30|57935|57885|57951|57901|57951|57901|57935|57885|8
1739371360000|2025-02-12 14:42:40|57954|57904|57951|57901|57954|57904|57950|57900|10
1739371370000|2025-02-12 14:42:50|57950|57900|57955|57905|57955|57905|57950|57900|9
1739371380000|2025-02-12 14:43:00|57951|57901|57940|57890|57951|57901|57940|57890|6
1739371390000|2025-02-12 14:43:10|57945|57895|57940|57890|57945|57895|57939|57889|7
1739371400000|2025-02-12 14:43:20|57938|57888|57935|57885|57938|57888|57935|57885|3
1739371410000|2025-02-12 14:43:30|57939|57889|57945|57895|57945|57895|57939|57889|9
1739371420000|2025-02-12 14:43:40|57943|57893|57947|57897|57950|57900|57943|57893|11
1739371430000|2025-02-12 14:43:50|57945|57895|57938|57888|57948|57898|57938|57888|9
1739371440000|2025-02-12 14:44:00|57937|57887|57932|57882|57944|57894|57930|57880|13
1739371450000|2025-02-12 14:44:10|57931|57881|57930|57880|57931|57881|57922|57872|13
1739371460000|2025-02-12 14:44:20|57939|57889|57935|57885|57939|57889|57935|57885|5
1739371470000|2025-02-12 14:44:30|57930|57880|57936|57886|57938|57888|57930|57880|11
1739371480000|2025-02-12 14:44:40|57935|57885|57934.5|57884.5|57935|57885|57929.5|57879.5|9
1739371490000|2025-02-12 14:44:50|57935.5|57885.5|57960|57910|57960|57910|57935|57885|11
1739371500000|2025-02-12 14:45:00|57965|57915|57960|57910|57965|57915|57957|57907|7
1739371510000|2025-02-12 14:45:10|57956|57906|57952|57902|57957|57907|57950|57900|8
1739371520000|2025-02-12 14:45:20|57951|57901|57939.5|57889.5|57952.5|57902.5|57939.5|57889.5|9
1739371530000|2025-02-12 14:45:30|57944.5|57894.5|57960|57910|57960|57910|57944.5|57894.5|12
1739371540000|2025-02-12 14:45:40|57961|57911|57962|57912|57967|57917|57960|57910|8
1739371550000|2025-02-12 14:45:50|57961|57911|57958|57908|57961|57911|57955|57905|11
1739371560000|2025-02-12 14:46:00|57959|57909|57955|57905|57965|57915|57955|57905|7
1739371570000|2025-02-12 14:46:10|57964|57914|57960|57910|57967|57917|57960|57910|5
1739371580000|2025-02-12 14:46:20|57956|57906|57960|57910|57961|57911|57955|57905|9
1739371590000|2025-02-12 14:46:30|57961|57911|57955|57905|57961|57911|57955|57905|5
1739371600000|2025-02-12 14:46:40|57957|57907|57945|57895|57957|57907|57945|57895|7
1739371610000|2025-02-12 14:46:50|57947|57897|57965|57915|57965|57915|57945|57895|8
1739371620000|2025-02-12 14:47:00|57969|57919|57965|57915|57969|57919|57965|57915|2
1739371630000|2025-02-12 14:47:10|57963|57913|57955|57905|57965|57915|57955|57905|7
1739371640000|2025-02-12 14:47:20|57960|57910|57956|57906|57960|57910|57955|57905|8
1739371650000|2025-02-12 14:47:30|57951|57901|57945|57895|57952|57902|57945|57895|11
1739371660000|2025-02-12 14:47:40|57940|57890|57935|57885|57940|57890|57931|57881|5
1739371670000|2025-02-12 14:47:50|57932|57882|57933|57883|57933|57883|57930|57880|4
1739371680000|2025-02-12 14:48:00|57935|57885|57936|57886|57950|57900|57935|57885|15
1739371690000|2025-02-12 14:48:10|57935|57885|57930|57880|57936|57886|57930|57880|5
1739371700000|2025-02-12 14:48:20|57929|57879|57936|57886|57936|57886|57929|57879|5
1739371710000|2025-02-12 14:48:30|57935|57885|57935|57885|57937|57887|57935|57885|6
1739371720000|2025-02-12 14:48:40|57936|57886|57940|57890|57940|57890|57935|57885|6
1739371730000|2025-02-12 14:48:50|57943|57893|57945|57895|57945|57895|57941|57891|6
1739371740000|2025-02-12 14:49:00|57950|57900|57946|57896|57950|57900|57945|57895|7
1739371750000|2025-02-12 14:49:10|57942|57892|57946|57896|57946|57896|57936|57886|9
1739371760000|2025-02-12 14:49:20|57948|57898|57941|57891|57950|57900|57940|57890|7
1739371770000|2025-02-12 14:49:30|57945|57895|57945|57895|57950|57900|57945|57895|7
1739371790000|2025-02-12 14:49:50|57944|57894|57943|57893|57945|57895|57941|57891|8
1739371800000|2025-02-12 14:50:00|57944|57894|57949|57899|57954|57904|57944|57894|8
1739371810000|2025-02-12 14:50:10|57946|57896|57944.5|57894.5|57955|57905|57941.5|57891.5|11
1739371820000|2025-02-12 14:50:20|57947.5|57897.5|57941.5|57891.5|57952.5|57902.5|57941.5|57891.5|14
1739371830000|2025-02-12 14:50:30|57939.5|57889.5|57941|57891|57943|57893|57939.5|57889.5|6
1739371840000|2025-02-12 14:50:40|57943|57893|57939.5|57889.5|57944|57894|57939.5|57889.5|7
1739371850000|2025-02-12 14:50:50|57938.5|57888.5|57934.5|57884.5|57938.5|57888.5|57934.5|57884.5|4
1739371860000|2025-02-12 14:51:00|57929.5|57879.5|57935.5|57885.5|57937.5|57887.5|57929.5|57879.5|9
1739371870000|2025-02-12 14:51:10|57936.5|57886.5|57934.5|57884.5|57938.5|57888.5|57934.5|57884.5|9
1739371880000|2025-02-12 14:51:20|57939.5|57889.5|57940.5|57890.5|57944.5|57894.5|57939.5|57889.5|9
1739371890000|2025-02-12 14:51:30|57944.5|57894.5|57940.5|57890.5|57944.5|57894.5|57940.5|57890.5|8
1739371900000|2025-02-12 14:51:40|57939.5|57889.5|57934.5|57884.5|57939.5|57889.5|57929.5|57879.5|10
1739371910000|2025-02-12 14:51:50|57937.5|57887.5|57935.5|57885.5|57937.5|57887.5|57935.5|57885.5|3
1739371920000|2025-02-12 14:52:00|57937.5|57887.5|57949.5|57899.5|57949.5|57899.5|57937.5|57887.5|10
1739371930000|2025-02-12 14:52:10|57946.5|57896.5|57939.5|57889.5|57947.5|57897.5|57939.5|57889.5|7
1739371940000|2025-02-12 14:52:20|57940.5|57890.5|57939.5|57889.5|57940.5|57890.5|57939.5|57889.5|2
1739371950000|2025-02-12 14:52:30|57936.5|57886.5|57936.5|57886.5|57936.5|57886.5|57934.5|57884.5|9
1739371960000|2025-02-12 14:52:40|57934.5|57884.5|57936.5|57886.5|57937.5|57887.5|57934.5|57884.5|4
1739371970000|2025-02-12 14:52:50|57935.5|57885.5|57925.5|57875.5|57935.5|57885.5|57924.5|57874.5|12
1739371980000|2025-02-12 14:53:00|57927.5|57877.5|57929.5|57879.5|57930.5|57880.5|57927.5|57877.5|7
1739371990000|2025-02-12 14:53:10|57928.5|57878.5|57931.5|57881.5|57937.5|57887.5|57928.5|57878.5|7
1739372000000|2025-02-12 14:53:20|57932.5|57882.5|57925.5|57875.5|57932.5|57882.5|57924.5|57874.5|16
1739372010000|2025-02-12 14:53:30|57926.5|57876.5|57920.5|57870.5|57926.5|57876.5|57919.5|57869.5|8
1739372020000|2025-02-12 14:53:40|57921.5|57871.5|57920.5|57870.5|57922.5|57872.5|57919.5|57869.5|5
1739372030000|2025-02-12 14:53:50|57919.5|57869.5|57916.5|57866.5|57923.5|57873.5|57914.5|57864.5|9
1739372040000|2025-02-12 14:54:00|57918.5|57868.5|57919.5|57869.5|57919.5|57869.5|57909.5|57859.5|11
1739372050000|2025-02-12 14:54:10|57917.5|57867.5|57914.5|57864.5|57917.5|57867.5|57909.5|57859.5|11
1739372060000|2025-02-12 14:54:20|57909.5|57859.5|57909.5|57859.5|57917.5|57867.5|57909.5|57859.5|5
1739372070000|2025-02-12 14:54:30|57906.5|57856.5|57909.5|57859.5|57915.5|57865.5|57906.5|57856.5|8
1739372080000|2025-02-12 14:54:40|57904.5|57854.5|57909.5|57859.5|57909.5|57859.5|57904.5|57854.5|8
1739372090000|2025-02-12 14:54:50|57910.5|57860.5|57912.5|57862.5|57912.5|57862.5|57899.5|57849.5|8
1739372100000|2025-02-12 14:55:00|57915.5|57865.5|57914.5|57864.5|57915.5|57865.5|57913.5|57863.5|4
1739372110000|2025-02-12 14:55:10|57917.5|57867.5|57917.5|57867.5|57917.5|57867.5|57917.5|57867.5|1
1739372120000|2025-02-12 14:55:20|57918.5|57868.5|57909.5|57859.5|57918.5|57868.5|57909.5|57859.5|5
1739372140000|2025-02-12 14:55:40|57904.5|57854.5|57899.5|57849.5|57904.5|57854.5|57899.5|57849.5|2
1739372150000|2025-02-12 14:55:50|57901.5|57851.5|57908.5|57858.5|57908.5|57858.5|57901.5|57851.5|5
1739372160000|2025-02-12 14:56:00|57909.5|57859.5|57899.5|57849.5|57909.5|57859.5|57894.5|57844.5|9
1739372170000|2025-02-12 14:56:10|57898.5|57848.5|57895.5|57845.5|57898.5|57848.5|57894.5|57844.5|3
1739372180000|2025-02-12 14:56:20|57894.5|57844.5|57904.5|57854.5|57904.5|57854.5|57894.5|57844.5|10
1739372190000|2025-02-12 14:56:30|57908.5|57858.5|57903.5|57853.5|57908.5|57858.5|57903.5|57853.5|3
1739372200000|2025-02-12 14:56:40|57902.5|57852.5|57899.5|57849.5|57903.5|57853.5|57897.5|57847.5|6
1739372210000|2025-02-12 14:56:50|57904.5|57854.5|57904.5|57854.5|57906.5|57856.5|57904.5|57854.5|3
1739372220000|2025-02-12 14:57:00|57909.5|57859.5|57914.5|57864.5|57914.5|57864.5|57902.5|57852.5|12
1739372230000|2025-02-12 14:57:10|57909.5|57859.5|57919.5|57869.5|57919.5|57869.5|57909.5|57859.5|8
1739372240000|2025-02-12 14:57:20|57924.5|57874.5|57925|57875|57929|57879|57923|57873|10
1739372250000|2025-02-12 14:57:30|57927|57877|57928.5|57878.5|57928.5|57878.5|57926.5|57876.5|6
1739372260000|2025-02-12 14:57:40|57927.5|57877.5|57934.5|57884.5|57934.5|57884.5|57927.5|57877.5|6
1739372270000|2025-02-12 14:57:50|57938.5|57888.5|57935.5|57885.5|57938.5|57888.5|57934.5|57884.5|4
1739372280000|2025-02-12 14:58:00|57934.5|57884.5|57939.5|57889.5|57939.5|57889.5|57934.5|57884.5|3
1739372290000|2025-02-12 14:58:10|57935.5|57885.5|57944.5|57894.5|57944.5|57894.5|57935.5|57885.5|10
1739372300000|2025-02-12 14:58:20|57943.5|57893.5|57939.5|57889.5|57944.5|57894.5|57939.5|57889.5|6
1739372310000|2025-02-12 14:58:30|57935.5|57885.5|57948.5|57898.5|57955.5|57905.5|57935.5|57885.5|11
1739372320000|2025-02-12 14:58:40|57947.5|57897.5|57942.5|57892.5|57949.5|57899.5|57942.5|57892.5|7
1739372330000|2025-02-12 14:58:50|57943.5|57893.5|57949.5|57899.5|57952.5|57902.5|57939.5|57889.5|13
1739372340000|2025-02-12 14:59:00|57954.5|57904.5|57952.5|57902.5|57954.5|57904.5|57946.5|57896.5|11
1739372350000|2025-02-12 14:59:10|57951.5|57901.5|57951.5|57901.5|57952.5|57902.5|57947.5|57897.5|8
1739372360000|2025-02-12 14:59:20|57947.5|57897.5|57949.5|57899.5|57949.5|57899.5|57945.5|57895.5|8
1739372370000|2025-02-12 14:59:30|57954.5|57904.5|57975|57925|57975|57925|57954.5|57904.5|11
1739372380000|2025-02-12 14:59:40|57974|57924|57971|57921|57975|57925|57971|57921|7
1739372390000|2025-02-12 14:59:50|57972|57922|57973|57923|57975|57925|57971|57921|13
1739372400000|2025-02-12 15:00:00|57975|57925|57975|57925|57975|57925|57973|57923|5
1739372410000|2025-02-12 15:00:10|57974|57924|57955|57905|57980|57930|57955|57905|13
1739372420000|2025-02-12 15:00:20|57960|57910|57965|57915|57975|57925|57960|57910|16
1739372430000|2025-02-12 15:00:30|57969|57919|57972|57922|57980|57930|57965|57915|11
1739372440000|2025-02-12 15:00:40|57973|57923|57970|57920|57975|57925|57970|57920|4
1739372450000|2025-02-12 15:00:50|57965|57915|57969|57919|57970|57920|57965|57915|6
1739372460000|2025-02-12 15:01:00|57974|57924|57975|57925|57975|57925|57970|57920|4
1739372470000|2025-02-12 15:01:10|57974|57924|57980|57930|57980|57930|57972|57922|9
1739372480000|2025-02-12 15:01:20|57982|57932|58002|57952|58002|57952|57982|57932|10
1739372490000|2025-02-12 15:01:30|57999|57949|58005|57955|58010|57960|57999|57949|12
1739372500000|2025-02-12 15:01:40|58002|57952|58008|57958|58010|57960|58002|57952|11
1739372510000|2025-02-12 15:01:50|58005|57955|58007|57957|58012|57962|58005|57955|11
1739372520000|2025-02-12 15:02:00|58012|57962|58008|57958|58014|57964|58002|57952|13
1739372530000|2025-02-12 15:02:10|58010|57960|58015|57965|58020|57970|58010|57960|12
1739372540000|2025-02-12 15:02:20|58016|57966|58020|57970|58025|57975|58016|57966|6
1739372550000|2025-02-12 15:02:30|58015|57965|58010|57960|58015|57965|58005|57955|15
1739372560000|2025-02-12 15:02:40|58014|57964|58019|57969|58020|57970|58014|57964|6
1739372570000|2025-02-12 15:02:50|58020|57970|58024|57974|58029|57979|58015|57965|17
1739372580000|2025-02-12 15:03:00|58025|57975|58025|57975|58033|57983|58024|57974|11
1739372590000|2025-02-12 15:03:10|58030|57980|58030|57980|58035|57985|58025|57975|16
1739372600000|2025-02-12 15:03:20|58028|57978|58035|57985|58044|57994|58026|57976|13
1739372610000|2025-02-12 15:03:30|58033|57983|58023|57973|58035|57985|58021|57971|12
1739372620000|2025-02-12 15:03:40|58024|57974|58016|57966|58025|57975|58016|57966|8
1739372630000|2025-02-12 15:03:50|58020|57970|58015|57965|58020|57970|58013|57963|5
1739372640000|2025-02-12 15:04:00|58019|57969|57995|57945|58019|57969|57995|57945|11
1739372650000|2025-02-12 15:04:10|57996|57946|57997|57947|58000|57950|57996|57946|9
1739372660000|2025-02-12 15:04:20|57996|57946|57983|57933|57996|57946|57976|57926|15
1739372670000|2025-02-12 15:04:30|57985|57935|57990|57940|57990|57940|57979|57929|15
1739372680000|2025-02-12 15:04:40|57993|57943|57989|57939|57993|57943|57985|57935|13
1739372690000|2025-02-12 15:04:50|57990|57940|57985|57935|57990|57940|57981|57931|11
1739372700000|2025-02-12 15:05:00|57990|57940|57984|57934|57995|57945|57980|57930|9
1739372710000|2025-02-12 15:05:10|57985|57935|57994|57944|57994|57944|57981|57931|9
1739372720000|2025-02-12 15:05:20|57995|57945|57991|57941|58000|57950|57990|57940|12
1739372730000|2025-02-12 15:05:30|57994|57944|57994|57944|57995|57945|57990|57940|7
1739372740000|2025-02-12 15:05:40|57995|57945|57990|57940|57995|57945|57990|57940|8
1739372750000|2025-02-12 15:05:50|57992|57942|57990|57940|57993|57943|57990|57940|8
1739372760000|2025-02-12 15:06:00|57989|57939|57995.5|57945.5|58000|57950|57985|57935|15
1739372770000|2025-02-12 15:06:10|57993.5|57943.5|57982|57932|57993.5|57943.5|57979|57929|15
1739372780000|2025-02-12 15:06:20|57983|57933|57988|57938|57990|57940|57976|57926|11
1739372790000|2025-02-12 15:06:30|57989|57939|57985|57935|57990|57940|57981|57931|14
1739372800000|2025-02-12 15:06:40|57986|57936|57995|57945|57995|57945|57986|57936|7
1739372810000|2025-02-12 15:06:50|57992|57942|57994|57944|57994|57944|57988|57938|9
1739372820000|2025-02-12 15:07:00|58000|57950|58012|57962|58012|57962|57995|57945|14
1739372830000|2025-02-12 15:07:10|58015|57965|58019|57969|58021|57971|58015|57965|15
1739372840000|2025-02-12 15:07:20|58020.5|57970.5|58020|57970|58021|57971|58019|57969|5
1739372850000|2025-02-12 15:07:30|58022|57972|58025|57975|58025|57975|58021|57971|4
1739372860000|2025-02-12 15:07:40|58030|57980|58031|57981|58034|57984|58030|57980|6
1739372870000|2025-02-12 15:07:50|58028|57978|58025|57975|58030|57980|58025|57975|9
1739372880000|2025-02-12 15:08:00|58021|57971|58025|57975|58030|57980|58020|57970|8
1739372890000|2025-02-12 15:08:10|58029|57979|58026|57976|58029|57979|58026|57976|4
1739372900000|2025-02-12 15:08:20|58025|57975|58025|57975|58025|57975|58023|57973|3
1739372910000|2025-02-12 15:08:30|58028|57978|58025|57975|58028|57978|58025|57975|2
1739372920000|2025-02-12 15:08:40|58026|57976|58030|57980|58030|57980|58025|57975|8
1739372930000|2025-02-12 15:08:50|58026|57976|58045.5|57995.5|58045.5|57995.5|58026|57976|18
1739372940000|2025-02-12 15:09:00|58045|57995|58050|58000|58050|58000|58045|57995|7
1739372950000|2025-02-12 15:09:10|58055|58005|58055|58005|58055|58005|58055|58005|1
1739372960000|2025-02-12 15:09:20|58050|58000|58050|58000|58054|58004|58050|58000|8
1739372970000|2025-02-12 15:09:30|58045|57995|58040|57990|58047|57997|58040|57990|9
1739372980000|2025-02-12 15:09:40|58039|57989|58037|57987|58039|57989|58037|57987|2
1739372990000|2025-02-12 15:09:50|58035|57985|58040|57990|58040|57990|58035|57985|15
1739373000000|2025-02-12 15:10:00|58035|57985|58040.5|57990.5|58040.5|57990.5|58035|57985|9
1739373010000|2025-02-12 15:10:10|58039.5|57989.5|58030|57980|58039.5|57989.5|58030|57980|9
1739373020000|2025-02-12 15:10:20|58032|57982|58034.5|57984.5|58035.5|57985.5|58030|57980|6
1739373030000|2025-02-12 15:10:30|58035.5|57985.5|58040|57990|58040.5|57990.5|58035.5|57985.5|6
1739373040000|2025-02-12 15:10:40|58042|57992|58055|58005|58055|58005|58040|57990|10
1739373060000|2025-02-12 15:11:00|58051|58001|58055|58005|58055|58005|58051|58001|4
1739373070000|2025-02-12 15:11:10|58055.5|58005.5|58055.5|58005.5|58060.5|58010.5|58055.5|58005.5|10
1739373080000|2025-02-12 15:11:20|58056.5|58006.5|58070.5|58020.5|58070.5|58020.5|58055.5|58005.5|9
1739373090000|2025-02-12 15:11:30|58075.5|58025.5|58075.5|58025.5|58075.5|58025.5|58075.5|58025.5|1
1739373100000|2025-02-12 15:11:40|58080.5|58030.5|58070.5|58020.5|58080.5|58030.5|58070.5|58020.5|3
1739373110000|2025-02-12 15:11:50|58074.5|58024.5|58080.5|58030.5|58083.5|58033.5|58070.5|58020.5|12
1739373120000|2025-02-12 15:12:00|58075.5|58025.5|58071.5|58021.5|58079.5|58029.5|58070.5|58020.5|9
1739373130000|2025-02-12 15:12:10|58073.5|58023.5|58071.5|58021.5|58074.5|58024.5|58070.5|58020.5|12
1739373140000|2025-02-12 15:12:20|58074.5|58024.5|58065.5|58015.5|58075.5|58025.5|58065.5|58015.5|5
1739373150000|2025-02-12 15:12:30|58067.5|58017.5|58057.5|58007.5|58067.5|58017.5|58057.5|58007.5|12
1739373160000|2025-02-12 15:12:40|58058.5|58008.5|58058.5|58008.5|58060.5|58010.5|58055.5|58005.5|13
1739373170000|2025-02-12 15:12:50|58057.5|58007.5|58061.5|58011.5|58065.5|58015.5|58050.5|58000.5|9
1739373180000|2025-02-12 15:13:00|58060.5|58010.5|58065.5|58015.5|58066.5|58016.5|58055.5|58005.5|11
1739373190000|2025-02-12 15:13:10|58063.5|58013.5|58065.5|58015.5|58067.5|58017.5|58060.5|58010.5|7
1739373200000|2025-02-12 15:13:20|58066.5|58016.5|58065.5|58015.5|58066.5|58016.5|58063.5|58013.5|6
1739373210000|2025-02-12 15:13:30|58063.5|58013.5|58061.5|58011.5|58065.5|58015.5|58060.5|58010.5|12
1739373220000|2025-02-12 15:13:40|58065.5|58015.5|58041.5|57991.5|58065.5|58015.5|58041.5|57991.5|11
1739373230000|2025-02-12 15:13:50|58045.5|57995.5|58041.5|57991.5|58046.5|57996.5|58041.5|57991.5|8
1739373240000|2025-02-12 15:14:00|58040.5|57990.5|58050|58000|58055.5|58005.5|58040.5|57990.5|10
1739373250000|2025-02-12 15:14:10|58045|57995|58050.5|58000.5|58051.5|58001.5|58045|57995|6
1739373260000|2025-02-12 15:14:20|58051.5|58001.5|58042.5|57992.5|58051.5|58001.5|58041.5|57991.5|9
1739373270000|2025-02-12 15:14:30|58040.5|57990.5|58040.5|57990.5|58040.5|57990.5|58035|57985|11
1739373280000|2025-02-12 15:14:40|58041.5|57991.5|58045.5|57995.5|58045.5|57995.5|58040.5|57990.5|4
1739373290000|2025-02-12 15:14:50|58048.5|57998.5|58055.5|58005.5|58055.5|58005.5|58048.5|57998.5|7
1739373300000|2025-02-12 15:15:00|58054.5|58004.5|58056.5|58006.5|58056.5|58006.5|58051.5|58001.5|6
1739373310000|2025-02-12 15:15:10|58057.5|58007.5|58060.5|58010.5|58060.5|58010.5|58056.5|58006.5|3
1739373320000|2025-02-12 15:15:20|58056.5|58006.5|58060.5|58010.5|58062.5|58012.5|58055.5|58005.5|9
1739373330000|2025-02-12 15:15:30|58056.5|58006.5|58061.5|58011.5|58062.5|58012.5|58055.5|58005.5|9
1739373340000|2025-02-12 15:15:40|58056.5|58006.5|58070.5|58020.5|58070.5|58020.5|58056.5|58006.5|7
1739373350000|2025-02-12 15:15:50|58074.5|58024.5|58077.5|58027.5|58077.5|58027.5|58074.5|58024.5|10
1739373360000|2025-02-12 15:16:00|58076.5|58026.5|58085.5|58035.5|58090.5|58040.5|58075.5|58025.5|6
1739373370000|2025-02-12 15:16:10|58090.5|58040.5|58090.5|58040.5|58094.5|58044.5|58090.5|58040.5|3
1739373380000|2025-02-12 15:16:20|58087.5|58037.5|58080.5|58030.5|58087.5|58037.5|58080.5|58030.5|6
1739373390000|2025-02-12 15:16:30|58085.5|58035.5|58090.5|58040.5|58090.5|58040.5|58080.5|58030.5|6
1739373400000|2025-02-12 15:16:40|58087.5|58037.5|58093|58043|58093|58043|58086.5|58036.5|7
1739373410000|2025-02-12 15:16:50|58091.5|58041.5|58087.5|58037.5|58095.5|58045.5|58087.5|58037.5|11
1739373420000|2025-02-12 15:17:00|58086.5|58036.5|58085.5|58035.5|58087.5|58037.5|58080.5|58030.5|12
1739373430000|2025-02-12 15:17:10|58080.5|58030.5|58080.5|58030.5|58080.5|58030.5|58075.5|58025.5|3
1739373440000|2025-02-12 15:17:20|58085.5|58035.5|58080.5|58030.5|58085.5|58035.5|58080.5|58030.5|5
1739373450000|2025-02-12 15:17:30|58081.5|58031.5|58085.5|58035.5|58090.5|58040.5|58081.5|58031.5|8
1739373460000|2025-02-12 15:17:40|58086.5|58036.5|58090.5|58040.5|58095.5|58045.5|58086.5|58036.5|3
1739373470000|2025-02-12 15:17:50|58085.5|58035.5|58090.5|58040.5|58090.5|58040.5|58085.5|58035.5|2
1739373480000|2025-02-12 15:18:00|58085.5|58035.5|58080.5|58030.5|58085.5|58035.5|58080.5|58030.5|3
1739373490000|2025-02-12 15:18:10|58075.5|58025.5|58080.5|58030.5|58080.5|58030.5|58075.5|58025.5|3
1739373500000|2025-02-12 15:18:20|58083.5|58033.5|58090.5|58040.5|58090.5|58040.5|58080.5|58030.5|6
1739373510000|2025-02-12 15:18:30|58095.5|58045.5|58080.5|58030.5|58095.5|58045.5|58080.5|58030.5|8
1739373520000|2025-02-12 15:18:40|58075.5|58025.5|58088.5|58038.5|58088.5|58038.5|58075.5|58025.5|12
1739373530000|2025-02-12 15:18:50|58087.5|58037.5|58085.5|58035.5|58090.5|58040.5|58085.5|58035.5|7
1739373540000|2025-02-12 15:19:00|58086.5|58036.5|58085.5|58035.5|58090.5|58040.5|58085.5|58035.5|6
1739373550000|2025-02-12 15:19:10|58090.5|58040.5|58081.5|58031.5|58090.5|58040.5|58080.5|58030.5|7
1739373560000|2025-02-12 15:19:20|58080.5|58030.5|58081.5|58031.5|58082.5|58032.5|58075.5|58025.5|10
1739373570000|2025-02-12 15:19:30|58080.5|58030.5|58095.5|58045.5|58095.5|58045.5|58080.5|58030.5|7
1739373580000|2025-02-12 15:19:40|58091.5|58041.5|58100.5|58050.5|58100.5|58050.5|58091.5|58041.5|6
1739373590000|2025-02-12 15:19:50|58095.5|58045.5|58115.5|58065.5|58120.5|58070.5|58095.5|58045.5|14
1739373600000|2025-02-12 15:20:00|58120.5|58070.5|58110.5|58060.5|58120.5|58070.5|58110.5|58060.5|11
1739373610000|2025-02-12 15:20:10|58115.5|58065.5|58111.5|58061.5|58119.5|58069.5|58110.5|58060.5|7
1739373620000|2025-02-12 15:20:20|58110.5|58060.5|58120.5|58070.5|58125.5|58075.5|58110.5|58060.5|5
1739373630000|2025-02-12 15:20:30|58125.5|58075.5|58125.5|58075.5|58125.5|58075.5|58120.5|58070.5|8
1739373640000|2025-02-12 15:20:40|58123.5|58073.5|58125.5|58075.5|58130.5|58080.5|58120.5|58070.5|9
1739373650000|2025-02-12 15:20:50|58123.5|58073.5|58120.5|58070.5|58123.5|58073.5|58120.5|58070.5|2
1739373660000|2025-02-12 15:21:00|58117.5|58067.5|58125.5|58075.5|58125.5|58075.5|58117.5|58067.5|3
1739373670000|2025-02-12 15:21:10|58130.5|58080.5|58125.5|58075.5|58130.5|58080.5|58120.5|58070.5|10
1739373680000|2025-02-12 15:21:20|58123.5|58073.5|58123.5|58073.5|58124.5|58074.5|58122.5|58072.5|7
1739373690000|2025-02-12 15:21:30|58124.5|58074.5|58130.5|58080.5|58130.5|58080.5|58123.5|58073.5|13
1739373700000|2025-02-12 15:21:40|58127.5|58077.5|58127.5|58077.5|58128.5|58078.5|58123.5|58073.5|7
1739373710000|2025-02-12 15:21:50|58126.5|58076.5|58120.5|58070.5|58126.5|58076.5|58120.5|58070.5|7
1739373720000|2025-02-12 15:22:00|58116.5|58066.5|58101.5|58051.5|58116.5|58066.5|58100.5|58050.5|9
1739373730000|2025-02-12 15:22:10|58098.5|58048.5|58093.5|58043.5|58102.5|58052.5|58090.5|58040.5|13
1739373740000|2025-02-12 15:22:20|58094.5|58044.5|58087.5|58037.5|58098.5|58048.5|58087.5|58037.5|11
1739373750000|2025-02-12 15:22:30|58092.5|58042.5|58095.5|58045.5|58095.5|58045.5|58089.5|58039.5|12
1739373760000|2025-02-12 15:22:40|58091.5|58041.5|58095.5|58045.5|58095.5|58045.5|58086.5|58036.5|14
1739373770000|2025-02-12 15:22:50|58090.5|58040.5|58087.5|58037.5|58091.5|58041.5|58085.5|58035.5|13
1739373780000|2025-02-12 15:23:00|58085.5|58035.5|58089.5|58039.5|58089.5|58039.5|58085.5|58035.5|9
1739373790000|2025-02-12 15:23:10|58087.5|58037.5|58100.5|58050.5|58100.5|58050.5|58087.5|58037.5|7
1739373800000|2025-02-12 15:23:20|58102.5|58052.5|58105.5|58055.5|58105.5|58055.5|58098.5|58048.5|9
1739373810000|2025-02-12 15:23:30|58108.5|58058.5|58096.5|58046.5|58115.5|58065.5|58096.5|58046.5|9
1739373820000|2025-02-12 15:23:40|58095.5|58045.5|58087.5|58037.5|58095.5|58045.5|58085.5|58035.5|11
1739373830000|2025-02-12 15:23:50|58089.5|58039.5|58085.5|58035.5|58090.5|58040.5|58085.5|58035.5|5
1739373840000|2025-02-12 15:24:00|58080.5|58030.5|58088.5|58038.5|58088.5|58038.5|58080.5|58030.5|7
1739373850000|2025-02-12 15:24:10|58090.5|58040.5|58058.5|58008.5|58090.5|58040.5|58056.5|58006.5|22
1739373860000|2025-02-12 15:24:20|58060.5|58010.5|58021|57971|58060.5|58010.5|58021|57971|23
1739373870000|2025-02-12 15:24:30|58015|57965|58043|57993|58045|57995|58010|57960|25
1739373880000|2025-02-12 15:24:40|58040.5|57990.5|58040.5|57990.5|58050.5|58000.5|58034.5|57984.5|20
1739373890000|2025-02-12 15:24:50|58039.5|57989.5|58052|58002|58054|58004|58038.5|57988.5|14
1739373900000|2025-02-12 15:25:00|58053|58003|58046|57996|58055|58005|58040|57990|13
1739373910000|2025-02-12 15:25:10|58042|57992|58090|58040|58090|58040|58042|57992|15
1739373920000|2025-02-12 15:25:20|58090.5|58040.5|58090|58040|58096|58046|58082|58032|20
1739373930000|2025-02-12 15:25:30|58091|58041|58080|58030|58091|58041|58073|58023|12
1739373940000|2025-02-12 15:25:40|58074|58024|58090.5|58040.5|58090.5|58040.5|58074|58024|12
1739373950000|2025-02-12 15:25:50|58088.5|58038.5|58081|58031|58095|58045|58081|58031|15
1739373960000|2025-02-12 15:26:00|58080|58030|58084|58034|58084|58034|58075|58025|9
1739373970000|2025-02-12 15:26:10|58086|58036|58090|58040|58090|58040|58080|58030|9
1739373980000|2025-02-12 15:26:20|58091|58041|58075.5|58025.5|58091|58041|58075.5|58025.5|15
1739373990000|2025-02-12 15:26:30|58076.5|58026.5|58075.5|58025.5|58080.5|58030.5|58074.5|58024.5|8
1739374000000|2025-02-12 15:26:40|58074.5|58024.5|58078.5|58028.5|58078.5|58028.5|58074.5|58024.5|9
1739374010000|2025-02-12 15:26:50|58079.5|58029.5|58075.5|58025.5|58084.5|58034.5|58074.5|58024.5|10
1739374020000|2025-02-12 15:27:00|58076.5|58026.5|58070.5|58020.5|58079.5|58029.5|58070.5|58020.5|10
1739374030000|2025-02-12 15:27:10|58071.5|58021.5|58068.5|58018.5|58071.5|58021.5|58065.5|58015.5|5
1739374040000|2025-02-12 15:27:20|58067.5|58017.5|58058|58008|58067.5|58017.5|58054|58004|8
1739374050000|2025-02-12 15:27:30|58060|58010|58053.5|58003.5|58062.5|58012.5|58051.5|58001.5|10
1739374060000|2025-02-12 15:27:40|58055.5|58005.5|58043|57993|58055.5|58005.5|58032.5|57982.5|16
1739374070000|2025-02-12 15:27:50|58045|57995|58034|57984|58048|57998|58027.5|57977.5|10
1739374080000|2025-02-12 15:28:00|58033|57983|58058.5|58008.5|58058.5|58008.5|58033|57983|15
1739374090000|2025-02-12 15:28:10|58055.5|58005.5|58052.5|58002.5|58065.5|58015.5|58050.5|58000.5|13
1739374100000|2025-02-12 15:28:20|58051.5|58001.5|58050.5|58000.5|58057.5|58007.5|58050.5|58000.5|9
1739374110000|2025-02-12 15:28:30|58043.5|57993.5|58045.5|57995.5|58049.5|57999.5|58041.5|57991.5|9
1739374120000|2025-02-12 15:28:40|58044.5|57994.5|58038|57988|58044.5|57994.5|58035|57985|6
1739374130000|2025-02-12 15:28:50|58037.5|57987.5|58028.5|57978.5|58038.5|57988.5|58021.5|57971.5|13
1739374140000|2025-02-12 15:29:00|58025.5|57975.5|58012.5|57962.5|58025.5|57975.5|58009.5|57959.5|15
1739374150000|2025-02-12 15:29:10|58018.5|57968.5|58018|57968|58019.5|57969.5|58011.5|57961.5|13
1739374160000|2025-02-12 15:29:20|58016|57966|58015.5|57965.5|58025|57975|58010.5|57960.5|11
1739374170000|2025-02-12 15:29:30|58018.5|57968.5|58015.5|57965.5|58020.5|57970.5|58015.5|57965.5|3
1739374180000|2025-02-12 15:29:40|58010.5|57960.5|58018.5|57968.5|58018.5|57968.5|58009.5|57959.5|13
1739374190000|2025-02-12 15:29:50|58017.5|57967.5|58021.5|57971.5|58025.5|57975.5|58015.5|57965.5|10
1739374200000|2025-02-12 15:30:00|58025.5|57975.5|58036.5|57986.5|58036.5|57986.5|58015.5|57965.5|13
1739374210000|2025-02-12 15:30:10|58035.5|57985.5|58035.5|57985.5|58035.5|57985.5|58027.5|57977.5|13
1739374220000|2025-02-12 15:30:20|58036.5|57986.5|58000.5|57950.5|58036.5|57986.5|58000.5|57950.5|14
1739374230000|2025-02-12 15:30:30|57997.5|57947.5|57996.5|57946.5|58000|57950|57989.5|57939.5|14
1739374240000|2025-02-12 15:30:40|57997.5|57947.5|58005|57955|58005|57955|57989.5|57939.5|12
1739374250000|2025-02-12 15:30:50|58004.5|57954.5|58009.5|57959.5|58009.5|57959.5|58000.5|57950.5|13
1739374260000|2025-02-12 15:31:00|58011.5|57961.5|58009.5|57959.5|58021.5|57971.5|58006.5|57956.5|17
1739374270000|2025-02-12 15:31:10|58012.5|57962.5|58020.5|57970.5|58020.5|57970.5|58012.5|57962.5|11
1739374280000|2025-02-12 15:31:20|58015.5|57965.5|58030.5|57980.5|58030.5|57980.5|58015.5|57965.5|7
1739374290000|2025-02-12 15:31:30|58025.5|57975.5|58032.5|57982.5|58042.5|57992.5|58020.5|57970.5|11
1739374300000|2025-02-12 15:31:40|58027.5|57977.5|58034|57984|58034|57984|58026.5|57976.5|12
1739374310000|2025-02-12 15:31:50|58030|57980|58025.5|57975.5|58030.5|57980.5|58023.5|57973.5|12
1739374320000|2025-02-12 15:32:00|58020.5|57970.5|58016.5|57966.5|58020.5|57970.5|58015.5|57965.5|9
1739374330000|2025-02-12 15:32:10|58017.5|57967.5|58015.5|57965.5|58022.5|57972.5|58015.5|57965.5|11
1739374340000|2025-02-12 15:32:20|58016.5|57966.5|58013.5|57963.5|58016.5|57966.5|58009.5|57959.5|11
1739374350000|2025-02-12 15:32:30|58014.5|57964.5|58025.5|57975.5|58025.5|57975.5|58012.5|57962.5|7
1739374360000|2025-02-12 15:32:40|58030.5|57980.5|58026.5|57976.5|58030.5|57980.5|58025.5|57975.5|6
1739374370000|2025-02-12 15:32:50|58028.5|57978.5|58022.5|57972.5|58028.5|57978.5|58022.5|57972.5|10
1739374380000|2025-02-12 15:33:00|58025.5|57975.5|58030.5|57980.5|58030.5|57980.5|58025.5|57975.5|6
1739374390000|2025-02-12 15:33:10|58031.5|57981.5|58015.5|57965.5|58031.5|57981.5|58011.5|57961.5|12
1739374400000|2025-02-12 15:33:20|58013.5|57963.5|58011.5|57961.5|58025.5|57975.5|58010.5|57960.5|14
1739374410000|2025-02-12 15:33:30|58010.5|57960.5|58004.5|57954.5|58010.5|57960.5|58000.5|57950.5|6
1739374420000|2025-02-12 15:33:40|58007.5|57957.5|58005.5|57955.5|58007.5|57957.5|57994.5|57944.5|15
1739374430000|2025-02-12 15:33:50|58004.5|57954.5|58006.5|57956.5|58006.5|57956.5|57999.5|57949.5|11
1739374440000|2025-02-12 15:34:00|58004.5|57954.5|58009.5|57959.5|58009.5|57959.5|58004.5|57954.5|4
1739374450000|2025-02-12 15:34:10|58008.5|57958.5|58004.5|57954.5|58009.5|57959.5|57999.5|57949.5|6
1739374460000|2025-02-12 15:34:20|58003.5|57953.5|58002.5|57952.5|58004.5|57954.5|58000.5|57950.5|7
1739374470000|2025-02-12 15:34:30|57999.5|57949.5|57999.5|57949.5|58001.5|57951.5|57998.5|57948.5|5
1739374480000|2025-02-12 15:34:40|57998.5|57948.5|57995.5|57945.5|57998.5|57948.5|57995.5|57945.5|5
1739374490000|2025-02-12 15:34:50|57988|57938|57985.5|57935.5|57988|57938|57981.5|57931.5|12
1739374500000|2025-02-12 15:35:00|57984.5|57934.5|57980.5|57930.5|57986.5|57936.5|57979.5|57929.5|7
1739374510000|2025-02-12 15:35:10|57984.5|57934.5|57981.5|57931.5|57984.5|57934.5|57977.5|57927.5|15
1739374520000|2025-02-12 15:35:20|57979.5|57929.5|57974.5|57924.5|57982.5|57932.5|57974.5|57924.5|9
1739374530000|2025-02-12 15:35:30|57969.5|57919.5|57966.5|57916.5|57970.5|57920.5|57966.5|57916.5|4
1739374540000|2025-02-12 15:35:40|57969.5|57919.5|57968.5|57918.5|57969.5|57919.5|57961.5|57911.5|10
1739374550000|2025-02-12 15:35:50|57969.5|57919.5|57974.5|57924.5|57974.5|57924.5|57969.5|57919.5|3
1739374560000|2025-02-12 15:36:00|57975.5|57925.5|57974.5|57924.5|57975.5|57925.5|57969.5|57919.5|6
1739374570000|2025-02-12 15:36:10|57972.5|57922.5|57968.5|57918.5|57972.5|57922.5|57964.5|57914.5|7
1739374580000|2025-02-12 15:36:20|57969.5|57919.5|57969.5|57919.5|57969.5|57919.5|57964.5|57914.5|4
1739374590000|2025-02-12 15:36:30|57968.5|57918.5|57974.5|57924.5|57974.5|57924.5|57968.5|57918.5|7
1739374600000|2025-02-12 15:36:40|57978.5|57928.5|57989.5|57939.5|57989.5|57939.5|57978.5|57928.5|8
1739374610000|2025-02-12 15:36:50|57987.5|57937.5|57978.5|57928.5|57987.5|57937.5|57976.5|57926.5|10
1739374620000|2025-02-12 15:37:00|57975.5|57925.5|57969.5|57919.5|57979.5|57929.5|57969.5|57919.5|13
1739374630000|2025-02-12 15:37:10|57965.5|57915.5|57959.5|57909.5|57965.5|57915.5|57959.5|57909.5|5
1739374640000|2025-02-12 15:37:20|57960.5|57910.5|57966.5|57916.5|57966.5|57916.5|57954.5|57904.5|8
1739374650000|2025-02-12 15:37:30|57968.5|57918.5|57967.5|57917.5|57970.5|57920.5|57967.5|57917.5|6
1739374660000|2025-02-12 15:37:40|57966.5|57916.5|57964.5|57914.5|57967.5|57917.5|57964.5|57914.5|9
1739374670000|2025-02-12 15:37:50|57965.5|57915.5|57965.5|57915.5|57965.5|57915.5|57958.5|57908.5|11
1739374680000|2025-02-12 15:38:00|57963.5|57913.5|57960.5|57910.5|57964.5|57914.5|57959.5|57909.5|8
1739374690000|2025-02-12 15:38:10|57959.5|57909.5|57951.5|57901.5|57959.5|57909.5|57949.5|57899.5|12
1739374700000|2025-02-12 15:38:20|57952.5|57902.5|57896.5|57846.5|57952.5|57902.5|57896.5|57846.5|15
1739374710000|2025-02-12 15:38:30|57907.5|57857.5|57919|57869|57933|57883|57894.5|57844.5|23
1739374720000|2025-02-12 15:38:40|57921|57871|57923.5|57873.5|57926.5|57876.5|57919|57869|14
1739374730000|2025-02-12 15:38:50|57921.5|57871.5|57924.5|57874.5|57925.5|57875.5|57914.5|57864.5|13
1739374740000|2025-02-12 15:39:00|57920.5|57870.5|57939.5|57889.5|57939.5|57889.5|57915.5|57865.5|15
1739374750000|2025-02-12 15:39:10|57936.5|57886.5|57929.5|57879.5|57939.5|57889.5|57924.5|57874.5|17
1739374760000|2025-02-12 15:39:20|57919.5|57869.5|57911.5|57861.5|57924.5|57874.5|57908.5|57858.5|18
1739374770000|2025-02-12 15:39:30|57909.5|57859.5|57899.5|57849.5|57909.5|57859.5|57899.5|57849.5|11
1739374780000|2025-02-12 15:39:40|57900.5|57850.5|57905.5|57855.5|57909.5|57859.5|57900.5|57850.5|8
1739374790000|2025-02-12 15:39:50|57899.5|57849.5|57909.5|57859.5|57910.5|57860.5|57890.5|57840.5|16
1739374800000|2025-02-12 15:40:00|57904.5|57854.5|57897.5|57847.5|57909.5|57859.5|57896.5|57846.5|13
1739374810000|2025-02-12 15:40:10|57899.5|57849.5|57920.5|57870.5|57920.5|57870.5|57899.5|57849.5|9
1739374820000|2025-02-12 15:40:20|57924.5|57874.5|57903.5|57853.5|57924.5|57874.5|57902.5|57852.5|17
1739374830000|2025-02-12 15:40:30|57904.5|57854.5|57915.5|57865.5|57915.5|57865.5|57899.5|57849.5|15
1739374840000|2025-02-12 15:40:40|57916.5|57866.5|57924.5|57874.5|57924.5|57874.5|57914.5|57864.5|11
1739374850000|2025-02-12 15:40:50|57929.5|57879.5|57934.5|57884.5|57934.5|57884.5|57924.5|57874.5|5
1739374860000|2025-02-12 15:41:00|57938.5|57888.5|57934.5|57884.5|57942.5|57892.5|57934.5|57884.5|13
1739374870000|2025-02-12 15:41:10|57935.5|57885.5|57934.5|57884.5|57936.5|57886.5|57927.5|57877.5|10
1739374880000|2025-02-12 15:41:20|57935|57885|57943|57893|57945|57895|57935|57885|8
1739374890000|2025-02-12 15:41:30|57939|57889|57934.5|57884.5|57940|57890|57930.5|57880.5|13
1739374900000|2025-02-12 15:41:40|57931.5|57881.5|57940.5|57890.5|57941.5|57891.5|57931.5|57881.5|11
1739374910000|2025-02-12 15:41:50|57944.5|57894.5|57949.5|57899.5|57949.5|57899.5|57944.5|57894.5|5
1739374920000|2025-02-12 15:42:00|57948.5|57898.5|57944.5|57894.5|57948.5|57898.5|57943.5|57893.5|10
1739374930000|2025-02-12 15:42:10|57939.5|57889.5|57928.5|57878.5|57939.5|57889.5|57928.5|57878.5|11
1739374940000|2025-02-12 15:42:20|57929.5|57879.5|57930.5|57880.5|57934.5|57884.5|57928.5|57878.5|12
1739374950000|2025-02-12 15:42:30|57929.5|57879.5|57924.5|57874.5|57930.5|57880.5|57922.5|57872.5|12
1739374960000|2025-02-12 15:42:40|57923.5|57873.5|57924.5|57874.5|57924.5|57874.5|57923.5|57873.5|4
1739374970000|2025-02-12 15:42:50|57930.5|57880.5|57917.5|57867.5|57930.5|57880.5|57917.5|57867.5|7
1739374980000|2025-02-12 15:43:00|57919.5|57869.5|57917.5|57867.5|57919.5|57869.5|57917.5|57867.5|8
1739374990000|2025-02-12 15:43:10|57919.5|57869.5|57930.5|57880.5|57930.5|57880.5|57914.5|57864.5|8
1739375000000|2025-02-12 15:43:20|57934.5|57884.5|57939.5|57889.5|57939.5|57889.5|57934.5|57884.5|3
1739375010000|2025-02-12 15:43:30|57944.5|57894.5|57941.5|57891.5|57949.5|57899.5|57940.5|57890.5|12
1739375020000|2025-02-12 15:43:40|57937.5|57887.5|57942.5|57892.5|57949.5|57899.5|57937.5|57887.5|16
1739375030000|2025-02-12 15:43:50|57945.5|57895.5|57945|57895|57951|57901|57945|57895|10
1739375040000|2025-02-12 15:44:00|57950|57900|57949|57899|57950|57900|57943|57893|6
1739375050000|2025-02-12 15:44:10|57950|57900|57931.5|57881.5|57951|57901|57929.5|57879.5|12
1739375060000|2025-02-12 15:44:20|57935.5|57885.5|57949.5|57899.5|57949.5|57899.5|57935.5|57885.5|7
1739375070000|2025-02-12 15:44:30|57952.5|57902.5|57948.5|57898.5|57952.5|57902.5|57944.5|57894.5|11
1739375080000|2025-02-12 15:44:40|57949.5|57899.5|57944.5|57894.5|57949.5|57899.5|57944.5|57894.5|10
1739375090000|2025-02-12 15:44:50|57946.5|57896.5|57944.5|57894.5|57949.5|57899.5|57944.5|57894.5|9
1739375100000|2025-02-12 15:45:00|57940.5|57890.5|57924.5|57874.5|57944.5|57894.5|57924.5|57874.5|10
1739375110000|2025-02-12 15:45:10|57926.5|57876.5|57934.5|57884.5|57934.5|57884.5|57926.5|57876.5|3
1739375120000|2025-02-12 15:45:20|57932.5|57882.5|57933.5|57883.5|57934.5|57884.5|57927.5|57877.5|9
1739375130000|2025-02-12 15:45:30|57932.5|57882.5|57937.5|57887.5|57937.5|57887.5|57929.5|57879.5|9
1739375140000|2025-02-12 15:45:40|57941.5|57891.5|57941.5|57891.5|57942.5|57892.5|57937.5|57887.5|5
1739375150000|2025-02-12 15:45:50|57936.5|57886.5|57937.5|57887.5|57937.5|57887.5|57931.5|57881.5|7
1739375160000|2025-02-12 15:46:00|57936.5|57886.5|57940.5|57890.5|57946.5|57896.5|57936.5|57886.5|13
1739375170000|2025-02-12 15:46:10|57939.5|57889.5|57943.5|57893.5|57944.5|57894.5|57934.5|57884.5|9
1739375180000|2025-02-12 15:46:20|57939.5|57889.5|57948.5|57898.5|57948.5|57898.5|57939.5|57889.5|7
1739375190000|2025-02-12 15:46:30|57944.5|57894.5|57945.5|57895.5|57945.5|57895.5|57942.5|57892.5|6
1739375200000|2025-02-12 15:46:40|57949.5|57899.5|57954.5|57904.5|57954.5|57904.5|57949.5|57899.5|2
1739375220000|2025-02-12 15:47:00|57959.5|57909.5|57959.5|57909.5|57959.5|57909.5|57959.5|57909.5|1
1739375230000|2025-02-12 15:47:10|57960.5|57910.5|57951.5|57901.5|57960.5|57910.5|57946.5|57896.5|10
1739375240000|2025-02-12 15:47:20|57950.5|57900.5|57951.5|57901.5|57951.5|57901.5|57947.5|57897.5|10
1739375250000|2025-02-12 15:47:30|57950.5|57900.5|57964.5|57914.5|57964.5|57914.5|57950.5|57900.5|12
1739375260000|2025-02-12 15:47:40|57969.5|57919.5|57969.5|57919.5|57971.5|57921.5|57969.5|57919.5|3
1739375270000|2025-02-12 15:47:50|57967.5|57917.5|57969.5|57919.5|57969.5|57919.5|57967.5|57917.5|4
1739375280000|2025-02-12 15:48:00|57970.5|57920.5|57979.5|57929.5|57979.5|57929.5|57970.5|57920.5|8
1739375300000|2025-02-12 15:48:20|57972.5|57922.5|57974.5|57924.5|57975.5|57925.5|57969.5|57919.5|6
1739375310000|2025-02-12 15:48:30|57972.5|57922.5|57972.5|57922.5|57973.5|57923.5|57969.5|57919.5|4
1739375320000|2025-02-12 15:48:40|57973.5|57923.5|57972.5|57922.5|57974.5|57924.5|57972.5|57922.5|6
1739375330000|2025-02-12 15:48:50|57971.5|57921.5|57974.5|57924.5|57974.5|57924.5|57964.5|57914.5|10
1739375340000|2025-02-12 15:49:00|57972.5|57922.5|57968.5|57918.5|57972.5|57922.5|57968.5|57918.5|3
1739375350000|2025-02-12 15:49:10|57964.5|57914.5|57966.5|57916.5|57967.5|57917.5|57959.5|57909.5|13
1739375360000|2025-02-12 15:49:20|57967.5|57917.5|57968.5|57918.5|57972.5|57922.5|57966.5|57916.5|8
1739375370000|2025-02-12 15:49:30|57969.5|57919.5|57968.5|57918.5|57969.5|57919.5|57968.5|57918.5|2
1739375380000|2025-02-12 15:49:40|57964.5|57914.5|57969.5|57919.5|57970.5|57920.5|57964.5|57914.5|8
1739375390000|2025-02-12 15:49:50|57968.5|57918.5|57963.5|57913.5|57968.5|57918.5|57963.5|57913.5|5
1739375400000|2025-02-12 15:50:00|57961.5|57911.5|57974.5|57924.5|57974.5|57924.5|57961.5|57911.5|8
1739375410000|2025-02-12 15:50:10|57975.5|57925.5|57970.5|57920.5|57979.5|57929.5|57968.5|57918.5|12
1739375420000|2025-02-12 15:50:20|57969.5|57919.5|57958|57908|57969.5|57919.5|57933.5|57883.5|16
1739375430000|2025-02-12 15:50:30|57959|57909|57959.5|57909.5|57961.5|57911.5|57958.5|57908.5|7
1739375440000|2025-02-12 15:50:40|57961.5|57911.5|57950|57900|57961.5|57911.5|57950|57900|12
1739375450000|2025-02-12 15:50:50|57952|57902|57954.5|57904.5|57954.5|57904.5|57948.5|57898.5|6
1739375460000|2025-02-12 15:51:00|57953.5|57903.5|57954.5|57904.5|57954.5|57904.5|57949.5|57899.5|7
1739375470000|2025-02-12 15:51:10|57953.5|57903.5|57958.5|57908.5|57960.5|57910.5|57953.5|57903.5|8
1739375480000|2025-02-12 15:51:20|57959.5|57909.5|57969.5|57919.5|57969.5|57919.5|57959.5|57909.5|5
1739375490000|2025-02-12 15:51:30|57967.5|57917.5|57949.5|57899.5|57967.5|57917.5|57949.5|57899.5|11
1739375500000|2025-02-12 15:51:40|57950.5|57900.5|57953.5|57903.5|57954.5|57904.5|57949.5|57899.5|11
1739375510000|2025-02-12 15:51:50|57954.5|57904.5|57957.5|57907.5|57957.5|57907.5|57952.5|57902.5|7
1739375520000|2025-02-12 15:52:00|57959.5|57909.5|57953.5|57903.5|57959.5|57909.5|57953.5|57903.5|10
1739375530000|2025-02-12 15:52:10|57952.5|57902.5|57953.5|57903.5|57953.5|57903.5|57947.5|57897.5|9
1739375540000|2025-02-12 15:52:20|57952.5|57902.5|57949.5|57899.5|57953.5|57903.5|57949.5|57899.5|10
1739375550000|2025-02-12 15:52:30|57951.5|57901.5|57944.5|57894.5|57951.5|57901.5|57944.5|57894.5|3
1739375560000|2025-02-12 15:52:40|57947.5|57897.5|57954.5|57904.5|57954.5|57904.5|57947.5|57897.5|7
1739375570000|2025-02-12 15:52:50|57958.5|57908.5|57954.5|57904.5|57958.5|57908.5|57954.5|57904.5|2
1739375580000|2025-02-12 15:53:00|57952.5|57902.5|57957.5|57907.5|57957.5|57907.5|57949.5|57899.5|7
1739375590000|2025-02-12 15:53:10|57956.5|57906.5|57949.5|57899.5|57956.5|57906.5|57949.5|57899.5|4
1739375600000|2025-02-12 15:53:20|57946.5|57896.5|57946.5|57896.5|57949.5|57899.5|57944.5|57894.5|5
1739375610000|2025-02-12 15:53:30|57944.5|57894.5|57934.5|57884.5|57944.5|57894.5|57932.5|57882.5|8
1739375620000|2025-02-12 15:53:40|57933.5|57883.5|57938.5|57888.5|57941.5|57891.5|57933.5|57883.5|9
1739375630000|2025-02-12 15:53:50|57936.5|57886.5|57941.5|57891.5|57945.5|57895.5|57934.5|57884.5|11
1739375640000|2025-02-12 15:54:00|57940.5|57890.5|57949.5|57899.5|57949.5|57899.5|57935.5|57885.5|12
1739375650000|2025-02-12 15:54:10|57952.5|57902.5|57939.5|57889.5|57954.5|57904.5|57939.5|57889.5|7
1739375660000|2025-02-12 15:54:20|57943.5|57893.5|57950.5|57900.5|57951.5|57901.5|57942.5|57892.5|9
1739375670000|2025-02-12 15:54:30|57951.5|57901.5|57951.5|57901.5|57954.5|57904.5|57944.5|57894.5|10
1739375680000|2025-02-12 15:54:40|57949.5|57899.5|57950.5|57900.5|57950.5|57900.5|57946.5|57896.5|5
1739375690000|2025-02-12 15:54:50|57951.5|57901.5|57951.5|57901.5|57954.5|57904.5|57951.5|57901.5|5
1739375700000|2025-02-12 15:55:00|57950.5|57900.5|57956.5|57906.5|57957.5|57907.5|57949.5|57899.5|11
1739375710000|2025-02-12 15:55:10|57955.5|57905.5|57955.5|57905.5|57956.5|57906.5|57954.5|57904.5|5
1739375720000|2025-02-12 15:55:20|57954.5|57904.5|57954.5|57904.5|57955.5|57905.5|57952.5|57902.5|8
1739375730000|2025-02-12 15:55:30|57956.5|57906.5|57955.5|57905.5|57958.5|57908.5|57954.5|57904.5|13
1739375740000|2025-02-12 15:55:40|57956.5|57906.5|57956.5|57906.5|57956.5|57906.5|57956.5|57906.5|1
1739375750000|2025-02-12 15:55:50|57954.5|57904.5|57950.5|57900.5|57954.5|57904.5|57949.5|57899.5|10
1739375760000|2025-02-12 15:56:00|57952.5|57902.5|57959.5|57909.5|57959.5|57909.5|57952.5|57902.5|7
1739375770000|2025-02-12 15:56:10|57962.5|57912.5|57959.5|57909.5|57964.5|57914.5|57959.5|57909.5|7
1739375780000|2025-02-12 15:56:20|57954.5|57904.5|57945.5|57895.5|57954.5|57904.5|57944.5|57894.5|10
1739375790000|2025-02-12 15:56:30|57944.5|57894.5|57950.5|57900.5|57950.5|57900.5|57944.5|57894.5|5
1739375800000|2025-02-12 15:56:40|57949.5|57899.5|57947.5|57897.5|57950.5|57900.5|57947.5|57897.5|6
1739375810000|2025-02-12 15:56:50|57942|57892|57949.5|57899.5|57949.5|57899.5|57941.5|57891.5|10
1739375820000|2025-02-12 15:57:00|57950.5|57900.5|57956.5|57906.5|57956.5|57906.5|57950.5|57900.5|4
1739375830000|2025-02-12 15:57:10|57954.5|57904.5|57960.5|57910.5|57960.5|57910.5|57951.5|57901.5|14
1739375840000|2025-02-12 15:57:20|57964.5|57914.5|57980.5|57930.5|57980.5|57930.5|57964.5|57914.5|6
1739375850000|2025-02-12 15:57:30|57981.5|57931.5|57981.5|57931.5|57981.5|57931.5|57978.5|57928.5|10
1739375860000|2025-02-12 15:57:40|57982.5|57932.5|57981.5|57931.5|57984.5|57934.5|57973.5|57923.5|9
1739375870000|2025-02-12 15:57:50|57982.5|57932.5|57979.5|57929.5|57982.5|57932.5|57979.5|57929.5|9
1739375880000|2025-02-12 15:58:00|57980.5|57930.5|57988.5|57938.5|57989.5|57939.5|57980.5|57930.5|4
1739375890000|2025-02-12 15:58:10|57989.5|57939.5|57980.5|57930.5|57989.5|57939.5|57980.5|57930.5|7
1739375900000|2025-02-12 15:58:20|57979.5|57929.5|57979.5|57929.5|57982.5|57932.5|57979.5|57929.5|7
1739375910000|2025-02-12 15:58:30|57981.5|57931.5|57979.5|57929.5|57981.5|57931.5|57979.5|57929.5|4
1739375920000|2025-02-12 15:58:40|57974.5|57924.5|57979.5|57929.5|57981.5|57931.5|57974.5|57924.5|6
1739375930000|2025-02-12 15:58:50|57978.5|57928.5|57976.5|57926.5|57978.5|57928.5|57974.5|57924.5|8
1739375940000|2025-02-12 15:59:00|57974.5|57924.5|57974.5|57924.5|57977.5|57927.5|57974.5|57924.5|5
1739375950000|2025-02-12 15:59:10|57976.5|57926.5|57969.5|57919.5|57976.5|57926.5|57969.5|57919.5|10
1739375960000|2025-02-12 15:59:20|57968.5|57918.5|57966.5|57916.5|57969.5|57919.5|57964.5|57914.5|9
1739375970000|2025-02-12 15:59:30|57962.5|57912.5|57969.5|57919.5|57969.5|57919.5|57954.5|57904.5|7
1739375980000|2025-02-12 15:59:40|57970.5|57920.5|57965.5|57915.5|57970.5|57920.5|57965.5|57915.5|6
1739375990000|2025-02-12 15:59:50|57966.5|57916.5|57975.5|57925.5|57984.5|57934.5|57965.5|57915.5|13
1739376000000|2025-02-12 16:00:00|57976.5|57926.5|57959.5|57909.5|57976.5|57926.5|57959.5|57909.5|11
1739376010000|2025-02-12 16:00:10|57964.5|57914.5|57965.5|57915.5|57974.5|57924.5|57964.5|57914.5|11
1739376020000|2025-02-12 16:00:20|57965|57915|57969.5|57919.5|57970.5|57920.5|57965|57915|5
1739376030000|2025-02-12 16:00:30|57970.5|57920.5|57969.5|57919.5|57971.5|57921.5|57969.5|57919.5|3
1739376040000|2025-02-12 16:00:40|57966.5|57916.5|57967.5|57917.5|57969.5|57919.5|57965.5|57915.5|4
1739376050000|2025-02-12 16:00:50|57969.5|57919.5|57965.5|57915.5|57969.5|57919.5|57965.5|57915.5|10
1739376060000|2025-02-12 16:01:00|57966.5|57916.5|57971.5|57921.5|57974.5|57924.5|57965.5|57915.5|8
1739376070000|2025-02-12 16:01:10|57966.5|57916.5|57969.5|57919.5|57970.5|57920.5|57964.5|57914.5|7
1739376080000|2025-02-12 16:01:20|57967.5|57917.5|57964.5|57914.5|57969.5|57919.5|57964.5|57914.5|8
1739376090000|2025-02-12 16:01:30|57966.5|57916.5|57966.5|57916.5|57966.5|57916.5|57965.5|57915.5|5
1739376100000|2025-02-12 16:01:40|57960.5|57910.5|57960.5|57910.5|57962.5|57912.5|57959.5|57909.5|5
1739376110000|2025-02-12 16:01:50|57959.5|57909.5|57956.5|57906.5|57959.5|57909.5|57954.5|57904.5|8
1739376120000|2025-02-12 16:02:00|57957.5|57907.5|57964.5|57914.5|57964.5|57914.5|57956.5|57906.5|5
1739376130000|2025-02-12 16:02:10|57969.5|57919.5|57969.5|57919.5|57969.5|57919.5|57969.5|57919.5|1
1739376140000|2025-02-12 16:02:20|57967.5|57917.5|57975.5|57925.5|57975.5|57925.5|57967.5|57917.5|6
1739376150000|2025-02-12 16:02:30|57976.5|57926.5|57976.5|57926.5|57976.5|57926.5|57975.5|57925.5|3
1739376160000|2025-02-12 16:02:40|57977.5|57927.5|57976.5|57926.5|57978.5|57928.5|57976.5|57926.5|5
1739376170000|2025-02-12 16:02:50|57973.5|57923.5|57969.5|57919.5|57973.5|57923.5|57968.5|57918.5|5
1739376180000|2025-02-12 16:03:00|57970.5|57920.5|57975.5|57925.5|57975.5|57925.5|57969.5|57919.5|4
1739376190000|2025-02-12 16:03:10|57978.5|57928.5|57974.5|57924.5|57978.5|57928.5|57974.5|57924.5|5
1739376200000|2025-02-12 16:03:20|57976.5|57926.5|57978.5|57928.5|57980.5|57930.5|57976.5|57926.5|5
1739376210000|2025-02-12 16:03:30|57977.5|57927.5|57986.5|57936.5|57991.5|57941.5|57977.5|57927.5|8
1739376220000|2025-02-12 16:03:40|57984.5|57934.5|57991.5|57941.5|57992.5|57942.5|57981.5|57931.5|11
1739376230000|2025-02-12 16:03:50|57990.5|57940.5|57987.5|57937.5|57991.5|57941.5|57987.5|57937.5|10
1739376240000|2025-02-12 16:04:00|57988.5|57938.5|57988.5|57938.5|57989.5|57939.5|57988.5|57938.5|5
1739376250000|2025-02-12 16:04:10|57984.5|57934.5|57988.5|57938.5|57994.5|57944.5|57984.5|57934.5|9
1739376260000|2025-02-12 16:04:20|57986.5|57936.5|57987.5|57937.5|57987.5|57937.5|57984.5|57934.5|5
1739376270000|2025-02-12 16:04:30|57988.5|57938.5|57992.5|57942.5|57992.5|57942.5|57988.5|57938.5|7
1739376280000|2025-02-12 16:04:40|57990.5|57940.5|57989.5|57939.5|57991.5|57941.5|57989.5|57939.5|9
1739376290000|2025-02-12 16:04:50|57987.5|57937.5|57995.5|57945.5|57995.5|57945.5|57987.5|57937.5|7
1739376300000|2025-02-12 16:05:00|57996.5|57946.5|57989.5|57939.5|57998.5|57948.5|57989.5|57939.5|7
1739376310000|2025-02-12 16:05:10|57990.5|57940.5|57984.5|57934.5|57990.5|57940.5|57984.5|57934.5|4
1739376320000|2025-02-12 16:05:20|57986.5|57936.5|57989.5|57939.5|57989.5|57939.5|57986.5|57936.5|5
1739376330000|2025-02-12 16:05:30|57990.5|57940.5|57988.5|57938.5|57990.5|57940.5|57988.5|57938.5|3
1739376340000|2025-02-12 16:05:40|57987.5|57937.5|57996.5|57946.5|57996.5|57946.5|57984.5|57934.5|9
1739376350000|2025-02-12 16:05:50|57994.5|57944.5|58001.5|57951.5|58001.5|57951.5|57993.5|57943.5|11
1739376360000|2025-02-12 16:06:00|58002.5|57952.5|58002.5|57952.5|58003.5|57953.5|57994.5|57944.5|10
1739376370000|2025-02-12 16:06:10|58001.5|57951.5|58004.5|57954.5|58004.5|57954.5|57999.5|57949.5|4
1739376390000|2025-02-12 16:06:30|57998.5|57948.5|57999.5|57949.5|57999.5|57949.5|57998.5|57948.5|2
1739376400000|2025-02-12 16:06:40|57998.5|57948.5|57997.5|57947.5|57999.5|57949.5|57997.5|57947.5|6
1739376410000|2025-02-12 16:06:50|57994.5|57944.5|58004.5|57954.5|58004.5|57954.5|57994.5|57944.5|10
1739376420000|2025-02-12 16:07:00|58003.5|57953.5|58009.5|57959.5|58009.5|57959.5|58001.5|57951.5|5
1739376430000|2025-02-12 16:07:10|58008.5|57958.5|58009.5|57959.5|58012.5|57962.5|58008.5|57958.5|4
1739376440000|2025-02-12 16:07:20|58010.5|57960.5|58020.5|57970.5|58020.5|57970.5|58009.5|57959.5|12
1739376470000|2025-02-12 16:07:50|58016.5|57966.5|58017.5|57967.5|58017.5|57967.5|58015.5|57965.5|5
1739376480000|2025-02-12 16:08:00|58015.5|57965.5|58015.5|57965.5|58020.5|57970.5|58015.5|57965.5|8
1739376490000|2025-02-12 16:08:10|58010.5|57960.5|58005.5|57955.5|58010.5|57960.5|58005.5|57955.5|4
1739376500000|2025-02-12 16:08:20|58006.5|57956.5|58004.5|57954.5|58015.5|57965.5|58004.5|57954.5|7
1739376510000|2025-02-12 16:08:30|58005.5|57955.5|58009.5|57959.5|58009.5|57959.5|58004.5|57954.5|3
1739376520000|2025-02-12 16:08:40|58010.5|57960.5|58007.5|57957.5|58010.5|57960.5|58004.5|57954.5|7
1739376530000|2025-02-12 16:08:50|58006.5|57956.5|58009.5|57959.5|58009.5|57959.5|58006.5|57956.5|2
1739376540000|2025-02-12 16:09:00|58007.5|57957.5|58007.5|57957.5|58007.5|57957.5|58004.5|57954.5|7
1739376550000|2025-02-12 16:09:10|58006.5|57956.5|58005.5|57955.5|58006.5|57956.5|58004.5|57954.5|4
1739376560000|2025-02-12 16:09:20|58004.5|57954.5|58005.5|57955.5|58005.5|57955.5|58004.5|57954.5|6
1739376570000|2025-02-12 16:09:30|58007.5|57957.5|57994.5|57944.5|58007.5|57957.5|57994.5|57944.5|7
1739376580000|2025-02-12 16:09:40|57995.5|57945.5|57994.5|57944.5|57996.5|57946.5|57994.5|57944.5|7
1739376590000|2025-02-12 16:09:50|57995.5|57945.5|57994.5|57944.5|57996.5|57946.5|57994.5|57944.5|3
1739376600000|2025-02-12 16:10:00|57996.5|57946.5|58004.5|57954.5|58004.5|57954.5|57996.5|57946.5|8
1739376620000|2025-02-12 16:10:20|58003.5|57953.5|58002.5|57952.5|58003.5|57953.5|57999.5|57949.5|4
1739376630000|2025-02-12 16:10:30|58003.5|57953.5|57997.5|57947.5|58004.5|57954.5|57994.5|57944.5|7
1739376640000|2025-02-12 16:10:40|57994.5|57944.5|57991.5|57941.5|57995.5|57945.5|57989.5|57939.5|9
1739376650000|2025-02-12 16:10:50|57992.5|57942.5|57996.5|57946.5|57996.5|57946.5|57990.5|57940.5|6
1739376660000|2025-02-12 16:11:00|57998.5|57948.5|57999.5|57949.5|58000.5|57950.5|57998.5|57948.5|4
1739376670000|2025-02-12 16:11:10|57998.5|57948.5|57989.5|57939.5|57998.5|57948.5|57989.5|57939.5|4
1739376690000|2025-02-12 16:11:30|57990.5|57940.5|57996.5|57946.5|57996.5|57946.5|57990.5|57940.5|4
1739376700000|2025-02-12 16:11:40|57998.5|57948.5|58002.5|57952.5|58002.5|57952.5|57998.5|57948.5|8
1739376710000|2025-02-12 16:11:50|57999.5|57949.5|58004.5|57954.5|58004.5|57954.5|57999.5|57949.5|7
1739376720000|2025-02-12 16:12:00|58009.5|57959.5|58009.5|57959.5|58009.5|57959.5|58004.5|57954.5|3
1739376740000|2025-02-12 16:12:20|58008.5|57958.5|58009.5|57959.5|58009.5|57959.5|58008.5|57958.5|8
1739376750000|2025-02-12 16:12:30|58008.5|57958.5|58004.5|57954.5|58009.5|57959.5|58004.5|57954.5|7
1739376770000|2025-02-12 16:12:50|58003.5|57953.5|57993.5|57943.5|58003.5|57953.5|57993.5|57943.5|7
1739376780000|2025-02-12 16:13:00|57994.5|57944.5|57989.5|57939.5|57994.5|57944.5|57989.5|57939.5|4
1739376790000|2025-02-12 16:13:10|57988.5|57938.5|57989.5|57939.5|57994.5|57944.5|57988.5|57938.5|5
1739376800000|2025-02-12 16:13:20|57990.5|57940.5|57987.5|57937.5|57998.5|57948.5|57987.5|57937.5|12
1739376810000|2025-02-12 16:13:30|57989.5|57939.5|57988.5|57938.5|57989.5|57939.5|57988.5|57938.5|4
1739376820000|2025-02-12 16:13:40|57989.5|57939.5|57989.5|57939.5|57989.5|57939.5|57988.5|57938.5|3
1739376830000|2025-02-12 16:13:50|57988.5|57938.5|57984.5|57934.5|57988.5|57938.5|57984.5|57934.5|3
1739376840000|2025-02-12 16:14:00|57985.5|57935.5|57988.5|57938.5|57989.5|57939.5|57985.5|57935.5|6
1739376850000|2025-02-12 16:14:10|57987.5|57937.5|58004.5|57954.5|58004.5|57954.5|57987.5|57937.5|8
1739376860000|2025-02-12 16:14:20|58005.5|57955.5|58005.5|57955.5|58006.5|57956.5|58004.5|57954.5|7
1739376870000|2025-02-12 16:14:30|58003.5|57953.5|57999.5|57949.5|58004.5|57954.5|57999.5|57949.5|7
1739376880000|2025-02-12 16:14:40|57998.5|57948.5|57997.5|57947.5|57998.5|57948.5|57997.5|57947.5|2
1739376890000|2025-02-12 16:14:50|57998.5|57948.5|57992.5|57942.5|57998.5|57948.5|57990.5|57940.5|6
1739376900000|2025-02-12 16:15:00|57993.5|57943.5|57996.5|57946.5|57996.5|57946.5|57991.5|57941.5|8
1739376910000|2025-02-12 16:15:10|57993.5|57943.5|57998.5|57948.5|57998.5|57948.5|57993.5|57943.5|3
1739376920000|2025-02-12 16:15:20|57999.5|57949.5|57999.5|57949.5|58003.5|57953.5|57999.5|57949.5|6
1739376930000|2025-02-12 16:15:30|58000.5|57950.5|58001.5|57951.5|58001.5|57951.5|57999.5|57949.5|6
1739376940000|2025-02-12 16:15:40|57997.5|57947.5|58001.5|57951.5|58001.5|57951.5|57993.5|57943.5|7
1739376950000|2025-02-12 16:15:50|58002.5|57952.5|57998.5|57948.5|58003.5|57953.5|57998.5|57948.5|4
1739376960000|2025-02-12 16:16:00|57994.5|57944.5|57994.5|57944.5|57994.5|57944.5|57994.5|57944.5|1
1739376970000|2025-02-12 16:16:10|57995.5|57945.5|57999.5|57949.5|57999.5|57949.5|57994.5|57944.5|5
1739376980000|2025-02-12 16:16:20|57998.5|57948.5|58001.5|57951.5|58001.5|57951.5|57998.5|57948.5|3
1739376990000|2025-02-12 16:16:30|57999.5|57949.5|57994.5|57944.5|57999.5|57949.5|57994.5|57944.5|5
1739377000000|2025-02-12 16:16:40|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|1
1739377010000|2025-02-12 16:16:50|57992.5|57942.5|57994.5|57944.5|57994.5|57944.5|57992.5|57942.5|2
1739377020000|2025-02-12 16:17:00|57995.5|57945.5|58005.5|57955.5|58005.5|57955.5|57995.5|57945.5|6
1739377030000|2025-02-12 16:17:10|58009.5|57959.5|58009.5|57959.5|58014.5|57964.5|58009.5|57959.5|10
1739377040000|2025-02-12 16:17:20|58004.5|57954.5|57997.5|57947.5|58004.5|57954.5|57997.5|57947.5|6
1739377050000|2025-02-12 16:17:30|57998.5|57948.5|57999.5|57949.5|57999.5|57949.5|57995.5|57945.5|6
1739377060000|2025-02-12 16:17:40|57998.5|57948.5|57998.5|57948.5|57999.5|57949.5|57998.5|57948.5|3
1739377070000|2025-02-12 16:17:50|57999.5|57949.5|57994.5|57944.5|57999.5|57949.5|57994.5|57944.5|6
1739377080000|2025-02-12 16:18:00|57995.5|57945.5|58004.5|57954.5|58004.5|57954.5|57994.5|57944.5|8
1739377090000|2025-02-12 16:18:10|58003.5|57953.5|58001.5|57951.5|58003.5|57953.5|58000.5|57950.5|8
1739377100000|2025-02-12 16:18:20|57999.5|57949.5|58001.5|57951.5|58001.5|57951.5|57997.5|57947.5|7
1739377110000|2025-02-12 16:18:30|58000.5|57950.5|58001.5|57951.5|58002.5|57952.5|57999.5|57949.5|8
1739377120000|2025-02-12 16:18:40|58000.5|57950.5|57999.5|57949.5|58000.5|57950.5|57999.5|57949.5|2
1739377130000|2025-02-12 16:18:50|58000.5|57950.5|57999.5|57949.5|58000.5|57950.5|57999.5|57949.5|4
1739377140000|2025-02-12 16:19:00|58000.5|57950.5|58009.5|57959.5|58009.5|57959.5|57999.5|57949.5|9
1739377150000|2025-02-12 16:19:10|58008.5|57958.5|58011.5|57961.5|58011.5|57961.5|58006.5|57956.5|5
1739377160000|2025-02-12 16:19:20|58010.5|57960.5|58014.5|57964.5|58019.5|57969.5|58010.5|57960.5|5
1739377170000|2025-02-12 16:19:30|58012.5|57962.5|58009.5|57959.5|58012.5|57962.5|58008.5|57958.5|8
1739377180000|2025-02-12 16:19:40|58010.5|57960.5|58007.5|57957.5|58013.5|57963.5|58004.5|57954.5|7
1739377190000|2025-02-12 16:19:50|58006.5|57956.5|57989.5|57939.5|58006.5|57956.5|57989.5|57939.5|7
1739377200000|2025-02-12 16:20:00|57986.5|57936.5|58000.5|57950.5|58000.5|57950.5|57984.5|57934.5|14
1739377210000|2025-02-12 16:20:10|57997.5|57947.5|57989.5|57939.5|57997.5|57947.5|57989.5|57939.5|7
1739377220000|2025-02-12 16:20:20|57990.5|57940.5|57991.5|57941.5|57992.5|57942.5|57990.5|57940.5|5
1739377230000|2025-02-12 16:20:30|57989.5|57939.5|57989.5|57939.5|57991.5|57941.5|57989.5|57939.5|6
1739377240000|2025-02-12 16:20:40|57984.5|57934.5|57989.5|57939.5|57995.5|57945.5|57984.5|57934.5|7
1739377250000|2025-02-12 16:20:50|57991.5|57941.5|57984.5|57934.5|57992.5|57942.5|57984.5|57934.5|5
1739377260000|2025-02-12 16:21:00|57988.5|57938.5|57986.5|57936.5|57988.5|57938.5|57984.5|57934.5|7
1739377270000|2025-02-12 16:21:10|57983.5|57933.5|57984.5|57934.5|57985.5|57935.5|57983.5|57933.5|6
1739377290000|2025-02-12 16:21:30|57986.5|57936.5|57989.5|57939.5|57989.5|57939.5|57986.5|57936.5|2
1739377300000|2025-02-12 16:21:40|57984.5|57934.5|57977.5|57927.5|57984.5|57934.5|57977.5|57927.5|12
1739377310000|2025-02-12 16:21:50|57979.5|57929.5|57979.5|57929.5|57979.5|57929.5|57974.5|57924.5|7
1739377320000|2025-02-12 16:22:00|57978.5|57928.5|57979.5|57929.5|57979.5|57929.5|57978.5|57928.5|6
1739377330000|2025-02-12 16:22:10|57976.5|57926.5|57978.5|57928.5|57978.5|57928.5|57976.5|57926.5|5
1739377340000|2025-02-12 16:22:20|57979.5|57929.5|57979.5|57929.5|57979.5|57929.5|57978.5|57928.5|5
1739377350000|2025-02-12 16:22:30|57978.5|57928.5|57974.5|57924.5|57979.5|57929.5|57974.5|57924.5|5
1739377360000|2025-02-12 16:22:40|57975.5|57925.5|57977.5|57927.5|57978.5|57928.5|57974.5|57924.5|6
1739377370000|2025-02-12 16:22:50|57979.5|57929.5|57990.5|57940.5|57990.5|57940.5|57976.5|57926.5|12
1739377380000|2025-02-12 16:23:00|57989.5|57939.5|57984.5|57934.5|57989.5|57939.5|57984.5|57934.5|3
1739377390000|2025-02-12 16:23:10|57985.5|57935.5|57980.5|57930.5|57985.5|57935.5|57980.5|57930.5|4
1739377400000|2025-02-12 16:23:20|57981.5|57931.5|57978.5|57928.5|57981.5|57931.5|57975.5|57925.5|10
1739377410000|2025-02-12 16:23:30|57976.5|57926.5|57976.5|57926.5|57976.5|57926.5|57974.5|57924.5|6
1739377420000|2025-02-12 16:23:40|57977.5|57927.5|57978.5|57928.5|57979.5|57929.5|57977.5|57927.5|7
1739377430000|2025-02-12 16:23:50|57979.5|57929.5|57976.5|57926.5|57979.5|57929.5|57976.5|57926.5|6
1739377440000|2025-02-12 16:24:00|57974.5|57924.5|57970.5|57920.5|57976.5|57926.5|57964.5|57914.5|7
1739377450000|2025-02-12 16:24:10|57973.5|57923.5|57969.5|57919.5|57973.5|57923.5|57969.5|57919.5|2
1739377470000|2025-02-12 16:24:30|57971.5|57921.5|57974.5|57924.5|57975.5|57925.5|57971.5|57921.5|4
1739377480000|2025-02-12 16:24:40|57975.5|57925.5|57975.5|57925.5|57975.5|57925.5|57975.5|57925.5|1
1739377490000|2025-02-12 16:24:50|57976.5|57926.5|57975.5|57925.5|57976.5|57926.5|57975.5|57925.5|6
1739377500000|2025-02-12 16:25:00|57976.5|57926.5|57976.5|57926.5|57976.5|57926.5|57975.5|57925.5|5
1739377510000|2025-02-12 16:25:10|57975.5|57925.5|57975.5|57925.5|57975.5|57925.5|57975.5|57925.5|1
1739377520000|2025-02-12 16:25:20|57974.5|57924.5|57974.5|57924.5|57974.5|57924.5|57974.5|57924.5|1
1739377530000|2025-02-12 16:25:30|57969.5|57919.5|57969.5|57919.5|57969.5|57919.5|57969.5|57919.5|1
1739377550000|2025-02-12 16:25:50|57970.5|57920.5|57979.5|57929.5|57979.5|57929.5|57970.5|57920.5|5
1739377560000|2025-02-12 16:26:00|57975|57925|57973.5|57923.5|57975|57925|57969.5|57919.5|5
1739377570000|2025-02-12 16:26:10|57974.5|57924.5|57972.5|57922.5|57974.5|57924.5|57972.5|57922.5|10
1739377580000|2025-02-12 16:26:20|57973.5|57923.5|57973.5|57923.5|57974.5|57924.5|57973.5|57923.5|3
1739377590000|2025-02-12 16:26:30|57974.5|57924.5|57973.5|57923.5|57974.5|57924.5|57973.5|57923.5|2
1739377600000|2025-02-12 16:26:40|57972.5|57922.5|57972.5|57922.5|57972.5|57922.5|57969.5|57919.5|4
1739377610000|2025-02-12 16:26:50|57970.5|57920.5|57966.5|57916.5|57970.5|57920.5|57966.5|57916.5|3
1739377620000|2025-02-12 16:27:00|57967.5|57917.5|57969.5|57919.5|57969.5|57919.5|57967.5|57917.5|3
1739377630000|2025-02-12 16:27:10|57970.5|57920.5|57969.5|57919.5|57972.5|57922.5|57969.5|57919.5|4
1739377640000|2025-02-12 16:27:20|57972.5|57922.5|57969.5|57919.5|57972.5|57922.5|57969.5|57919.5|2
1739377650000|2025-02-12 16:27:30|57971.5|57921.5|57979.5|57929.5|57980.5|57930.5|57970.5|57920.5|10
1739377660000|2025-02-12 16:27:40|57980.5|57930.5|57982.5|57932.5|57982.5|57932.5|57980.5|57930.5|6
1739377670000|2025-02-12 16:27:50|57981.5|57931.5|57981.5|57931.5|57982.5|57932.5|57981.5|57931.5|3
1739377680000|2025-02-12 16:28:00|57980.5|57930.5|57979.5|57929.5|57981.5|57931.5|57979.5|57929.5|6
1739377690000|2025-02-12 16:28:10|57980.5|57930.5|57974.5|57924.5|57980.5|57930.5|57974.5|57924.5|3
1739377700000|2025-02-12 16:28:20|57970.5|57920.5|57964.5|57914.5|57970.5|57920.5|57964.5|57914.5|6
1739377710000|2025-02-12 16:28:30|57965.5|57915.5|57974.5|57924.5|57974.5|57924.5|57961.5|57911.5|9
1739377720000|2025-02-12 16:28:40|57979.5|57929.5|57979.5|57929.5|57979.5|57929.5|57979.5|57929.5|1
1739377740000|2025-02-12 16:29:00|57982.5|57932.5|57985.5|57935.5|57989.5|57939.5|57982.5|57932.5|6
1739377750000|2025-02-12 16:29:10|57984.5|57934.5|57984.5|57934.5|57986.5|57936.5|57984.5|57934.5|5
1739377760000|2025-02-12 16:29:20|57980.5|57930.5|57979.5|57929.5|57980.5|57930.5|57979.5|57929.5|2
1739377770000|2025-02-12 16:29:30|57978.5|57928.5|57977.5|57927.5|57978.5|57928.5|57977.5|57927.5|2
1739377780000|2025-02-12 16:29:40|57978.5|57928.5|57978.5|57928.5|57979.5|57929.5|57978.5|57928.5|3
1739377790000|2025-02-12 16:29:50|57979.5|57929.5|57979.5|57929.5|57979.5|57929.5|57978.5|57928.5|5
1739377800000|2025-02-12 16:30:00|57980.5|57930.5|57978.5|57928.5|57980.5|57930.5|57977.5|57927.5|5
1739377810000|2025-02-12 16:30:10|57979.5|57929.5|57969.5|57919.5|57979.5|57929.5|57969.5|57919.5|5
1739377840000|2025-02-12 16:30:40|57966.5|57916.5|57968.5|57918.5|57970.5|57920.5|57966.5|57916.5|9
1739377850000|2025-02-12 16:30:50|57965.5|57915.5|57979.5|57929.5|57979.5|57929.5|57965.5|57915.5|6
1739377860000|2025-02-12 16:31:00|57980.5|57930.5|57982.5|57932.5|57983.5|57933.5|57979.5|57929.5|7
1739377870000|2025-02-12 16:31:10|57981.5|57931.5|57986.5|57936.5|57986.5|57936.5|57981.5|57931.5|7
1739377880000|2025-02-12 16:31:20|57985.5|57935.5|57985.5|57935.5|57988.5|57938.5|57979.5|57929.5|11
1739377890000|2025-02-12 16:31:30|57986.5|57936.5|57985.5|57935.5|57989.5|57939.5|57984.5|57934.5|7
1739377900000|2025-02-12 16:31:40|57983.5|57933.5|57986.5|57936.5|57987.5|57937.5|57979.5|57929.5|11
1739377910000|2025-02-12 16:31:50|57985.5|57935.5|57981.5|57931.5|57985.5|57935.5|57981.5|57931.5|5
1739377920000|2025-02-12 16:32:00|57992.5|57942.5|57989.5|57939.5|57994.5|57944.5|57989.5|57939.5|6
1739377930000|2025-02-12 16:32:10|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|1
1739377940000|2025-02-12 16:32:20|57989.5|57939.5|57989.5|57939.5|57993.5|57943.5|57984.5|57934.5|5
1739377950000|2025-02-12 16:32:30|57990.5|57940.5|57989.5|57939.5|57991.5|57941.5|57989.5|57939.5|5
1739377960000|2025-02-12 16:32:40|57990.5|57940.5|57989.5|57939.5|57993.5|57943.5|57989.5|57939.5|5
1739377970000|2025-02-12 16:32:50|57988.5|57938.5|57989.5|57939.5|57994.5|57944.5|57988.5|57938.5|8
1739377980000|2025-02-12 16:33:00|57985.5|57935.5|57981.5|57931.5|57985.5|57935.5|57975.5|57925.5|7
1739377990000|2025-02-12 16:33:10|57979.5|57929.5|57969.5|57919.5|57980.5|57930.5|57969.5|57919.5|7
1739378010000|2025-02-12 16:33:30|57970.5|57920.5|57959.5|57909.5|57971.5|57921.5|57959.5|57909.5|8
1739378020000|2025-02-12 16:33:40|57964.5|57914.5|57964.5|57914.5|57966.5|57916.5|57964.5|57914.5|7
1739378050000|2025-02-12 16:34:10|57966.5|57916.5|57967.5|57917.5|57968.5|57918.5|57966.5|57916.5|3
1739378060000|2025-02-12 16:34:20|57965.5|57915.5|57949.5|57899.5|57965.5|57915.5|57949.5|57899.5|10
1739378070000|2025-02-12 16:34:30|57948.5|57898.5|57939.5|57889.5|57948.5|57898.5|57939.5|57889.5|8
1739378080000|2025-02-12 16:34:40|57941.5|57891.5|57939.5|57889.5|57941.5|57891.5|57939.5|57889.5|4
1739378090000|2025-02-12 16:34:50|57940.5|57890.5|57944.5|57894.5|57944.5|57894.5|57940.5|57890.5|3
1739378100000|2025-02-12 16:35:00|57949.5|57899.5|57939.5|57889.5|57949.5|57899.5|57937.5|57887.5|7
1739378110000|2025-02-12 16:35:10|57940.5|57890.5|57929.5|57879.5|57941.5|57891.5|57924.5|57874.5|7
1739378120000|2025-02-12 16:35:20|57934.5|57884.5|57934.5|57884.5|57934.5|57884.5|57934.5|57884.5|1
1739378130000|2025-02-12 16:35:30|57933.5|57883.5|57925.5|57875.5|57934.5|57884.5|57925.5|57875.5|10
1739378140000|2025-02-12 16:35:40|57926.5|57876.5|57934.5|57884.5|57938.5|57888.5|57926.5|57876.5|8
1739378150000|2025-02-12 16:35:50|57931.5|57881.5|57929.5|57879.5|57931.5|57881.5|57929.5|57879.5|5
1739378170000|2025-02-12 16:36:10|57930.5|57880.5|57924.5|57874.5|57930.5|57880.5|57922.5|57872.5|8
1739378180000|2025-02-12 16:36:20|57929.5|57879.5|57919.5|57869.5|57929.5|57879.5|57919.5|57869.5|6
1739378220000|2025-02-12 16:37:00|57924.5|57874.5|57924.5|57874.5|57924.5|57874.5|57924.5|57874.5|1
1739378230000|2025-02-12 16:37:10|57923.5|57873.5|57919.5|57869.5|57924.5|57874.5|57919.5|57869.5|6
1739378270000|2025-02-12 16:37:50|57924.5|57874.5|57929.5|57879.5|57929.5|57879.5|57924.5|57874.5|4
1739378280000|2025-02-12 16:38:00|57924.5|57874.5|57919.5|57869.5|57924.5|57874.5|57919.5|57869.5|2
1739378290000|2025-02-12 16:38:10|57922.5|57872.5|57924.5|57874.5|57927.5|57877.5|57922.5|57872.5|3
1739378300000|2025-02-12 16:38:20|57929.5|57879.5|57929.5|57879.5|57929.5|57879.5|57924.5|57874.5|7
1739378320000|2025-02-12 16:38:40|57930.5|57880.5|57934.5|57884.5|57934.5|57884.5|57929.5|57879.5|7
1739378330000|2025-02-12 16:38:50|57933.5|57883.5|57929.5|57879.5|57934.5|57884.5|57929.5|57879.5|11
1739378340000|2025-02-12 16:39:00|57930.5|57880.5|57929.5|57879.5|57934.5|57884.5|57929.5|57879.5|11
1739378350000|2025-02-12 16:39:10|57930.5|57880.5|57939.5|57889.5|57939.5|57889.5|57930.5|57880.5|3
1739378360000|2025-02-12 16:39:20|57941.5|57891.5|57940.5|57890.5|57944.5|57894.5|57939.5|57889.5|15
1739378370000|2025-02-12 16:39:30|57939.5|57889.5|57937.5|57887.5|57940.5|57890.5|57937.5|57887.5|7
1739378380000|2025-02-12 16:39:40|57935.5|57885.5|57937.5|57887.5|57939.5|57889.5|57935.5|57885.5|4
1739378390000|2025-02-12 16:39:50|57939.5|57889.5|57939.5|57889.5|57939.5|57889.5|57939.5|57889.5|1
1739378400000|2025-02-12 16:40:00|57941.5|57891.5|57944.5|57894.5|57944.5|57894.5|57941.5|57891.5|2
1739378410000|2025-02-12 16:40:10|57947.5|57897.5|57944.5|57894.5|57947.5|57897.5|57944.5|57894.5|4
1739378430000|2025-02-12 16:40:30|57945.5|57895.5|57949.5|57899.5|57954.5|57904.5|57945.5|57895.5|7
1739378440000|2025-02-12 16:40:40|57950.5|57900.5|57954.5|57904.5|57954.5|57904.5|57950.5|57900.5|4
1739378460000|2025-02-12 16:41:00|57956.5|57906.5|57959.5|57909.5|57959.5|57909.5|57956.5|57906.5|3
1739378470000|2025-02-12 16:41:10|57964.5|57914.5|57964.5|57914.5|57966.5|57916.5|57964.5|57914.5|9
1739378510000|2025-02-12 16:41:50|57967.5|57917.5|57964.5|57914.5|57967.5|57917.5|57964.5|57914.5|2
1739378520000|2025-02-12 16:42:00|57963.5|57913.5|57959.5|57909.5|57964.5|57914.5|57959.5|57909.5|4
1739378530000|2025-02-12 16:42:10|57966.5|57916.5|57970.5|57920.5|57970.5|57920.5|57966.5|57916.5|4
1739378540000|2025-02-12 16:42:20|57972.5|57922.5|57968.5|57918.5|57972.5|57922.5|57967.5|57917.5|4
1739378550000|2025-02-12 16:42:30|57965.5|57915.5|57962.5|57912.5|57969.5|57919.5|57962.5|57912.5|5
1739378560000|2025-02-12 16:42:40|57959.5|57909.5|57954.5|57904.5|57960.5|57910.5|57954.5|57904.5|5
1739378570000|2025-02-12 16:42:50|57959.5|57909.5|57959.5|57909.5|57959.5|57909.5|57959.5|57909.5|1
1739378590000|2025-02-12 16:43:10|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|1
1739378600000|2025-02-12 16:43:20|57957.5|57907.5|57955.5|57905.5|57959.5|57909.5|57955.5|57905.5|5
1739378610000|2025-02-12 16:43:30|57954.5|57904.5|57944.5|57894.5|57954.5|57904.5|57944.5|57894.5|8
1739378620000|2025-02-12 16:43:40|57939.5|57889.5|57939.5|57889.5|57941.5|57891.5|57939.5|57889.5|4
1739378630000|2025-02-12 16:43:50|57938.5|57888.5|57939.5|57889.5|57939.5|57889.5|57934.5|57884.5|7
1739378640000|2025-02-12 16:44:00|57934.5|57884.5|57929.5|57879.5|57934.5|57884.5|57929.5|57879.5|2
1739378650000|2025-02-12 16:44:10|57931.5|57881.5|57934.5|57884.5|57934.5|57884.5|57931.5|57881.5|6
1739378660000|2025-02-12 16:44:20|57931.5|57881.5|57929.5|57879.5|57931.5|57881.5|57929.5|57879.5|2
1739378670000|2025-02-12 16:44:30|57924.5|57874.5|57924.5|57874.5|57924.5|57874.5|57919.5|57869.5|5
1739378680000|2025-02-12 16:44:40|57920.5|57870.5|57924.5|57874.5|57924.5|57874.5|57919.5|57869.5|4
1739378690000|2025-02-12 16:44:50|57922.5|57872.5|57922.5|57872.5|57922.5|57872.5|57922.5|57872.5|1
1739378700000|2025-02-12 16:45:00|57924.5|57874.5|57929.5|57879.5|57929.5|57879.5|57924.5|57874.5|4
1739378720000|2025-02-12 16:45:20|57930.5|57880.5|57934.5|57884.5|57937.5|57887.5|57930.5|57880.5|5
1739378730000|2025-02-12 16:45:30|57939.5|57889.5|57941.5|57891.5|57944.5|57894.5|57939.5|57889.5|7
1739378740000|2025-02-12 16:45:40|57942.5|57892.5|57937.5|57887.5|57942.5|57892.5|57934.5|57884.5|5
1739378750000|2025-02-12 16:45:50|57935.5|57885.5|57934.5|57884.5|57939.5|57889.5|57934.5|57884.5|6
1739378760000|2025-02-12 16:46:00|57932.5|57882.5|57934.5|57884.5|57934.5|57884.5|57932.5|57882.5|2
1739378770000|2025-02-12 16:46:10|57938.5|57888.5|57939.5|57889.5|57939.5|57889.5|57938.5|57888.5|2
1739378780000|2025-02-12 16:46:20|57938.5|57888.5|57934.5|57884.5|57938.5|57888.5|57933.5|57883.5|4
1739378790000|2025-02-12 16:46:30|57935.5|57885.5|57939.5|57889.5|57939.5|57889.5|57935.5|57885.5|3
1739378800000|2025-02-12 16:46:40|57944.5|57894.5|57949.5|57899.5|57949.5|57899.5|57944.5|57894.5|3
1739378810000|2025-02-12 16:46:50|57946.5|57896.5|57945.5|57895.5|57946.5|57896.5|57944.5|57894.5|3
1739378820000|2025-02-12 16:47:00|57946.5|57896.5|57946.5|57896.5|57949.5|57899.5|57944.5|57894.5|8
1739378830000|2025-02-12 16:47:10|57945.5|57895.5|57946.5|57896.5|57947.5|57897.5|57945.5|57895.5|6
1739378840000|2025-02-12 16:47:20|57945.5|57895.5|57954.5|57904.5|57958.5|57908.5|57945.5|57895.5|8
1739378850000|2025-02-12 16:47:30|57958.5|57908.5|57951.5|57901.5|57958.5|57908.5|57951.5|57901.5|4
1739378860000|2025-02-12 16:47:40|57952.5|57902.5|57951.5|57901.5|57957.5|57907.5|57949.5|57899.5|9
1739378870000|2025-02-12 16:47:50|57954.5|57904.5|57952.5|57902.5|57954.5|57904.5|57952.5|57902.5|4
1739378880000|2025-02-12 16:48:00|57954.5|57904.5|57954.5|57904.5|57954.5|57904.5|57954.5|57904.5|1
1739378890000|2025-02-12 16:48:10|57955.5|57905.5|57959.5|57909.5|57959.5|57909.5|57955.5|57905.5|2
1739378900000|2025-02-12 16:48:20|57964.5|57914.5|57964.5|57914.5|57964.5|57914.5|57964.5|57914.5|1
1739378910000|2025-02-12 16:48:30|57963.5|57913.5|57962.5|57912.5|57964.5|57914.5|57962.5|57912.5|4
1739378920000|2025-02-12 16:48:40|57963.5|57913.5|57962.5|57912.5|57964.5|57914.5|57962.5|57912.5|3
1739378930000|2025-02-12 16:48:50|57961.5|57911.5|57964.5|57914.5|57964.5|57914.5|57959.5|57909.5|4
1739378990000|2025-02-12 16:49:50|57967.5|57917.5|57964.5|57914.5|57968.5|57918.5|57964.5|57914.5|4
1739379000000|2025-02-12 16:50:00|57969.5|57919.5|57966.5|57916.5|57969.5|57919.5|57965.5|57915.5|5
1739379010000|2025-02-12 16:50:10|57965.5|57915.5|57959.5|57909.5|57965.5|57915.5|57959.5|57909.5|3
1739379040000|2025-02-12 16:50:40|57962.5|57912.5|57961.5|57911.5|57968.5|57918.5|57959.5|57909.5|9
1739379050000|2025-02-12 16:50:50|57959.5|57909.5|57953.5|57903.5|57959.5|57909.5|57952.5|57902.5|5
1739379060000|2025-02-12 16:51:00|57952.5|57902.5|57951.5|57901.5|57953.5|57903.5|57949.5|57899.5|7
1739379070000|2025-02-12 16:51:10|57953.5|57903.5|57954.5|57904.5|57954.5|57904.5|57952.5|57902.5|3
1739379080000|2025-02-12 16:51:20|57953.5|57903.5|57949.5|57899.5|57954.5|57904.5|57949.5|57899.5|7
1739379090000|2025-02-12 16:51:30|57944.5|57894.5|57944.5|57894.5|57947.5|57897.5|57944.5|57894.5|5
1739379100000|2025-02-12 16:51:40|57946.5|57896.5|57944.5|57894.5|57946.5|57896.5|57944.5|57894.5|3
1739379110000|2025-02-12 16:51:50|57942.5|57892.5|57932.5|57882.5|57942.5|57892.5|57932.5|57882.5|7
1739379120000|2025-02-12 16:52:00|57933.5|57883.5|57934.5|57884.5|57934.5|57884.5|57933.5|57883.5|2
1739379130000|2025-02-12 16:52:10|57933.5|57883.5|57924.5|57874.5|57933.5|57883.5|57924.5|57874.5|7
1739379140000|2025-02-12 16:52:20|57925.5|57875.5|57929.5|57879.5|57929.5|57879.5|57925.5|57875.5|5
1739379150000|2025-02-12 16:52:30|57928.5|57878.5|57929.5|57879.5|57929.5|57879.5|57928.5|57878.5|4
1739379160000|2025-02-12 16:52:40|57926.5|57876.5|57930.5|57880.5|57930.5|57880.5|57926.5|57876.5|4
1739379170000|2025-02-12 16:52:50|57929.5|57879.5|57929.5|57879.5|57929.5|57879.5|57929.5|57879.5|1
1739379180000|2025-02-12 16:53:00|57928.5|57878.5|57928.5|57878.5|57929.5|57879.5|57924.5|57874.5|8
1739379190000|2025-02-12 16:53:10|57927.5|57877.5|57924.5|57874.5|57927.5|57877.5|57924.5|57874.5|2
1739379200000|2025-02-12 16:53:20|57925.5|57875.5|57924.5|57874.5|57925.5|57875.5|57924.5|57874.5|4
1739379210000|2025-02-12 16:53:30|57925.5|57875.5|57925.5|57875.5|57925.5|57875.5|57925.5|57875.5|1
1739379220000|2025-02-12 16:53:40|57924.5|57874.5|57919.5|57869.5|57924.5|57874.5|57914.5|57864.5|6
1739379230000|2025-02-12 16:53:50|57921.5|57871.5|57924.5|57874.5|57929.5|57879.5|57921.5|57871.5|8
1739379240000|2025-02-12 16:54:00|57929.5|57879.5|57923.5|57873.5|57929.5|57879.5|57922.5|57872.5|6
1739379250000|2025-02-12 16:54:10|57924.5|57874.5|57919.5|57869.5|57924.5|57874.5|57919.5|57869.5|7
1739379260000|2025-02-12 16:54:20|57920.5|57870.5|57922.5|57872.5|57922.5|57872.5|57920.5|57870.5|2
1739379270000|2025-02-12 16:54:30|57919.5|57869.5|57929.5|57879.5|57929.5|57879.5|57919.5|57869.5|8
1739379280000|2025-02-12 16:54:40|57928.5|57878.5|57924.5|57874.5|57929.5|57879.5|57922.5|57872.5|7
1739379290000|2025-02-12 16:54:50|57923.5|57873.5|57914.5|57864.5|57923.5|57873.5|57914.5|57864.5|7
1739379300000|2025-02-12 16:55:00|57915|57865|57920|57870|57924|57874|57915|57865|7
1739379310000|2025-02-12 16:55:10|57921|57871|57920|57870|57921|57871|57920|57870|2
1739379320000|2025-02-12 16:55:20|57924|57874|57920|57870|57925|57875|57920|57870|4
1739379330000|2025-02-12 16:55:30|57919|57869|57920|57870|57920|57870|57919|57869|4
1739379340000|2025-02-12 16:55:40|57917|57867|57915|57865|57918|57868|57915|57865|7
1739379350000|2025-02-12 16:55:50|57910|57860|57904.5|57854.5|57910|57860|57904.5|57854.5|3
1739379360000|2025-02-12 16:56:00|57907.5|57857.5|57909.5|57859.5|57909.5|57859.5|57907.5|57857.5|2
1739379370000|2025-02-12 16:56:10|57912.5|57862.5|57904.5|57854.5|57912.5|57862.5|57904.5|57854.5|8
1739379380000|2025-02-12 16:56:20|57899.5|57849.5|57890|57840|57899.5|57849.5|57890|57840|7
1739379390000|2025-02-12 16:56:30|57889|57839|57889|57839|57889|57839|57889|57839|1
1739379400000|2025-02-12 16:56:40|57886|57836|57896|57846|57896|57846|57884|57834|8
1739379410000|2025-02-12 16:56:50|57895|57845|57890|57840|57895|57845|57890|57840|10
1739379420000|2025-02-12 16:57:00|57891|57841|57895|57845|57895|57845|57891|57841|2
1739379440000|2025-02-12 16:57:20|57900|57850|57904.5|57854.5|57905.5|57855.5|57899.5|57849.5|8
1739379450000|2025-02-12 16:57:30|57903.5|57853.5|57901.5|57851.5|57903.5|57853.5|57901.5|57851.5|4
1739379460000|2025-02-12 16:57:40|57899.5|57849.5|57895.5|57845.5|57899.5|57849.5|57891.5|57841.5|10
1739379470000|2025-02-12 16:57:50|57894.5|57844.5|57894.5|57844.5|57898.5|57848.5|57894.5|57844.5|12
1739379480000|2025-02-12 16:58:00|57895.5|57845.5|57896.5|57846.5|57901.5|57851.5|57895.5|57845.5|13
1739379490000|2025-02-12 16:58:10|57895.5|57845.5|57890.5|57840.5|57895.5|57845.5|57889.5|57839.5|7
1739379500000|2025-02-12 16:58:20|57894.5|57844.5|57894.5|57844.5|57899.5|57849.5|57894.5|57844.5|6
1739379510000|2025-02-12 16:58:30|57891.5|57841.5|57899.5|57849.5|57899.5|57849.5|57891.5|57841.5|4
1739379520000|2025-02-12 16:58:40|57901.5|57851.5|57902.5|57852.5|57904.5|57854.5|57901.5|57851.5|8
1739379530000|2025-02-12 16:58:50|57901.5|57851.5|57904.5|57854.5|57905.5|57855.5|57901.5|57851.5|4
1739379550000|2025-02-12 16:59:10|57905.5|57855.5|57904.5|57854.5|57906.5|57856.5|57904.5|57854.5|3
1739379560000|2025-02-12 16:59:20|57901.5|57851.5|57905.5|57855.5|57905.5|57855.5|57901.5|57851.5|5
1739379570000|2025-02-12 16:59:30|57904.5|57854.5|57904.5|57854.5|57905.5|57855.5|57904.5|57854.5|5
1739379580000|2025-02-12 16:59:40|57905.5|57855.5|57906.5|57856.5|57909.5|57859.5|57905.5|57855.5|6
1739379590000|2025-02-12 16:59:50|57907.5|57857.5|57904.5|57854.5|57907.5|57857.5|57904.5|57854.5|9
1739379600000|2025-02-12 17:00:00|57906.5|57856.5|57913.5|57863.5|57914.5|57864.5|57906.5|57856.5|7
1739379610000|2025-02-12 17:00:10|57914.5|57864.5|57906.5|57856.5|57914.5|57864.5|57904.5|57854.5|7
1739379620000|2025-02-12 17:00:20|57905.5|57855.5|57889.5|57839.5|57905.5|57855.5|57889.5|57839.5|7
1739379630000|2025-02-12 17:00:30|57885.5|57835.5|57891.5|57841.5|57891.5|57841.5|57884.5|57834.5|8
1739379640000|2025-02-12 17:00:40|57890.5|57840.5|57885.5|57835.5|57890.5|57840.5|57876.5|57826.5|6
1739379650000|2025-02-12 17:00:50|57884.5|57834.5|57881.5|57831.5|57884.5|57834.5|57874.5|57824.5|15
1739379660000|2025-02-12 17:01:00|57879.5|57829.5|57872.5|57822.5|57879.5|57829.5|57869.5|57819.5|9
1739379670000|2025-02-12 17:01:10|57873.5|57823.5|57874.5|57824.5|57879.5|57829.5|57873.5|57823.5|10
1739379680000|2025-02-12 17:01:20|57874|57824|57878|57828|57879|57829|57874|57824|3
1739379690000|2025-02-12 17:01:30|57879|57829|57884|57834|57884|57834|57879|57829|4
1739379700000|2025-02-12 17:01:40|57883|57833|57884|57834|57884|57834|57883|57833|2
1739379710000|2025-02-12 17:01:50|57885|57835|57890|57840|57890|57840|57885|57835|3
1739379720000|2025-02-12 17:02:00|57887|57837|57895|57845|57895|57845|57887|57837|6
1739379730000|2025-02-12 17:02:10|57890|57840|57890|57840|57890|57840|57890|57840|1
1739379760000|2025-02-12 17:02:40|57889|57839|57889|57839|57890|57840|57889|57839|3
1739379770000|2025-02-12 17:02:50|57892|57842|57900|57850|57900|57850|57892|57842|4
1739379780000|2025-02-12 17:03:00|57902|57852|57900|57850|57902|57852|57900|57850|3
1739379790000|2025-02-12 17:03:10|57905|57855|57905|57855|57905|57855|57905|57855|1
1739379800000|2025-02-12 17:03:20|57907|57857|57915|57865|57915|57865|57907|57857|3
1739379810000|2025-02-12 17:03:30|57916|57866|57915|57865|57916|57866|57915|57865|4
1739379820000|2025-02-12 17:03:40|57917|57867|57925|57875|57925|57875|57916|57866|5
1739379830000|2025-02-12 17:03:50|57923|57873|57930|57880|57930|57880|57923|57873|5
1739379840000|2025-02-12 17:04:00|57929|57879|57920|57870|57929|57879|57920|57870|5
1739379850000|2025-02-12 17:04:10|57924|57874|57922|57872|57925|57875|57922|57872|10
1739379860000|2025-02-12 17:04:20|57921|57871|57921|57871|57925|57875|57920|57870|8
1739379870000|2025-02-12 17:04:30|57925|57875|57925|57875|57925|57875|57925|57875|1
1739379880000|2025-02-12 17:04:40|57926|57876|57925|57875|57926|57876|57925|57875|2
1739379890000|2025-02-12 17:04:50|57924|57874|57912|57862|57924|57874|57912|57862|10
1739379900000|2025-02-12 17:05:00|57911|57861|57920|57870|57920|57870|57911|57861|9
1739379910000|2025-02-12 17:05:10|57919|57869|57915|57865|57920|57870|57915|57865|8
1739379920000|2025-02-12 17:05:20|57920|57870|57920|57870|57920|57870|57919|57869|3
1739379930000|2025-02-12 17:05:30|57921|57871|57920|57870|57921|57871|57920|57870|4
1739379970000|2025-02-12 17:06:10|57921|57871|57930|57880|57930|57880|57921|57871|4
1739379990000|2025-02-12 17:06:30|57931|57881|57930|57880|57931|57881|57930|57880|2
1739380010000|2025-02-12 17:06:50|57927|57877|57925|57875|57927|57877|57925|57875|4
1739380020000|2025-02-12 17:07:00|57926|57876|57925|57875|57926|57876|57925|57875|4
1739380030000|2025-02-12 17:07:10|57924|57874|57915|57865|57924|57874|57915|57865|6
1739380040000|2025-02-12 17:07:20|57918|57868|57925|57875|57926|57876|57915|57865|8
1739380050000|2025-02-12 17:07:30|57926|57876|57925|57875|57926|57876|57925|57875|4
1739380060000|2025-02-12 17:07:40|57924|57874|57930|57880|57930|57880|57920|57870|12
1739380070000|2025-02-12 17:07:50|57935|57885|57935|57885|57935|57885|57935|57885|1
1739380100000|2025-02-12 17:08:20|57934|57884|57928|57878|57935|57885|57925|57875|9
1739380110000|2025-02-12 17:08:30|57929|57879|57935|57885|57935|57885|57929|57879|8
1739380120000|2025-02-12 17:08:40|57932|57882|57930|57880|57932|57882|57930|57880|2
1739380130000|2025-02-12 17:08:50|57931|57881|57930|57880|57931|57881|57930|57880|2
1739380140000|2025-02-12 17:09:00|57932|57882|57925|57875|57935|57885|57925|57875|8
1739380150000|2025-02-12 17:09:10|57924|57874|57925|57875|57929|57879|57924|57874|10
1739380160000|2025-02-12 17:09:20|57926|57876|57933|57883|57935|57885|57926|57876|8
1739380170000|2025-02-12 17:09:30|57926|57876|57930|57880|57930|57880|57926|57876|5
1739380180000|2025-02-12 17:09:40|57929|57879|57930|57880|57933|57883|57929|57879|6
1739380190000|2025-02-12 17:09:50|57929|57879|57928|57878|57930|57880|57927|57877|9
1739380200000|2025-02-12 17:10:00|57927|57877|57925|57875|57928|57878|57925|57875|3
1739380210000|2025-02-12 17:10:10|57924|57874|57919|57869|57924|57874|57919|57869|6
1739380220000|2025-02-12 17:10:20|57918|57868|57910|57860|57918|57868|57910|57860|4
1739380230000|2025-02-12 17:10:30|57909|57859|57915|57865|57915|57865|57909|57859|4
1739380240000|2025-02-12 17:10:40|57919|57869|57920|57870|57920|57870|57919|57869|2
1739380250000|2025-02-12 17:10:50|57921|57871|57925|57875|57925|57875|57921|57871|4
1739380260000|2025-02-12 17:11:00|57924|57874|57923|57873|57924|57874|57923|57873|2
1739380270000|2025-02-12 17:11:10|57925|57875|57925|57875|57925|57875|57925|57875|1
1739380280000|2025-02-12 17:11:20|57922|57872|57919|57869|57922|57872|57919|57869|5
1739380290000|2025-02-12 17:11:30|57917|57867|57920|57870|57920|57870|57915|57865|7
1739380300000|2025-02-12 17:11:40|57922|57872|57925|57875|57925|57875|57922|57872|4
1739380320000|2025-02-12 17:12:00|57924|57874|57925|57875|57925|57875|57923|57873|4
1739380330000|2025-02-12 17:12:10|57924|57874|57920|57870|57924|57874|57920|57870|2
1739380340000|2025-02-12 17:12:20|57917|57867|57918|57868|57920|57870|57915|57865|6
1739380350000|2025-02-12 17:12:30|57915|57865|57919|57869|57920|57870|57915|57865|7
1739380360000|2025-02-12 17:12:40|57918|57868|57915|57865|57920|57870|57915|57865|9
1739380370000|2025-02-12 17:12:50|57914|57864|57908|57858|57914|57864|57908|57858|3
1739380380000|2025-02-12 17:13:00|57905|57855|57895|57845|57905|57855|57895|57845|3
1739380390000|2025-02-12 17:13:10|57900|57850|57897|57847|57900|57850|57895|57845|8
1739380400000|2025-02-12 17:13:20|57899|57849|57896|57846|57900|57850|57895|57845|9
1739380410000|2025-02-12 17:13:30|57897|57847|57908|57858|57908|57858|57897|57847|7
1739380420000|2025-02-12 17:13:40|57909|57859|57870|57820|57909|57859|57870|57820|9
1739380430000|2025-02-12 17:13:50|57873|57823|57859.5|57809.5|57884|57834|57854.5|57804.5|15
1739380440000|2025-02-12 17:14:00|57863.5|57813.5|57856.5|57806.5|57863.5|57813.5|57854.5|57804.5|12
1739380450000|2025-02-12 17:14:10|57859.5|57809.5|57865.5|57815.5|57865.5|57815.5|57854.5|57804.5|10
1739380460000|2025-02-12 17:14:20|57869.5|57819.5|57864.5|57814.5|57869.5|57819.5|57859.5|57809.5|14
1739380470000|2025-02-12 17:14:30|57869.5|57819.5|57871|57821|57871|57821|57869|57819|7
1739380480000|2025-02-12 17:14:40|57874|57824|57882|57832|57882|57832|57867|57817|9
1739380490000|2025-02-12 17:14:50|57881|57831|57870|57820|57881|57831|57864|57814|10
1739380500000|2025-02-12 17:15:00|57874|57824|57874|57824|57876|57826|57869|57819|9
1739380510000|2025-02-12 17:15:10|57879|57829|57882|57832|57884|57834|57879|57829|10
1739380520000|2025-02-12 17:15:20|57883|57833|57882|57832|57884|57834|57879|57829|10
1739380530000|2025-02-12 17:15:30|57883|57833|57883|57833|57884|57834|57879|57829|7
1739380540000|2025-02-12 17:15:40|57882|57832|57884|57834|57885|57835|57882|57832|5
1739380550000|2025-02-12 17:15:50|57883|57833|57883|57833|57885|57835|57883|57833|5
1739380560000|2025-02-12 17:16:00|57884|57834|57883|57833|57884|57834|57883|57833|4
1739380570000|2025-02-12 17:16:10|57884|57834|57883|57833|57884|57834|57880|57830|5
1739380580000|2025-02-12 17:16:20|57884|57834|57884|57834|57885|57835|57882|57832|8
1739380590000|2025-02-12 17:16:30|57883|57833|57879|57829|57883|57833|57879|57829|3
1739380600000|2025-02-12 17:16:40|57880|57830|57883|57833|57884|57834|57880|57830|3
1739380610000|2025-02-12 17:16:50|57884|57834|57879|57829|57884|57834|57879|57829|11
1739380620000|2025-02-12 17:17:00|57878|57828|57877|57827|57878|57828|57871|57821|7
1739380630000|2025-02-12 17:17:10|57879|57829|57878|57828|57879|57829|57878|57828|4
1739380640000|2025-02-12 17:17:20|57879|57829|57878|57828|57879|57829|57877|57827|6
1739380650000|2025-02-12 17:17:30|57873|57823|57879|57829|57879|57829|57873|57823|5
1739380670000|2025-02-12 17:17:50|57876|57826|57876|57826|57877|57827|57876|57826|3
1739380680000|2025-02-12 17:18:00|57879|57829|57884|57834|57884|57834|57878|57828|4
1739380690000|2025-02-12 17:18:10|57885|57835|57889|57839|57889|57839|57885|57835|2
1739380700000|2025-02-12 17:18:20|57884|57834|57884|57834|57885|57835|57884|57834|3
1739380710000|2025-02-12 17:18:30|57886|57836|57878|57828|57886|57836|57877|57827|6
1739380720000|2025-02-12 17:18:40|57879|57829|57879|57829|57879|57829|57878|57828|5
1739380730000|2025-02-12 17:18:50|57880|57830|57879|57829|57884|57834|57879|57829|15
1739380740000|2025-02-12 17:19:00|57875|57825|57878|57828|57879|57829|57875|57825|3
1739380750000|2025-02-12 17:19:10|57879|57829|57869|57819|57879|57829|57869|57819|8
1739380760000|2025-02-12 17:19:20|57870|57820|57874|57824|57874|57824|57870|57820|3
1739380770000|2025-02-12 17:19:30|57869|57819|57869|57819|57874|57824|57869|57819|6
1739380800000|2025-02-12 17:20:00|57868|57818|57869|57819|57869|57819|57868|57818|2
1739380830000|2025-02-12 17:20:30|57871|57821|57869|57819|57874|57824|57869|57819|5
1739380840000|2025-02-12 17:20:40|57871|57821|57874|57824|57874|57824|57871|57821|12
1739380850000|2025-02-12 17:20:50|57879|57829|57882|57832|57882|57832|57879|57829|6
1739380860000|2025-02-12 17:21:00|57881|57831|57883|57833|57883|57833|57878|57828|10
1739380870000|2025-02-12 17:21:10|57881|57831|57879|57829|57882|57832|57879|57829|4
1739380880000|2025-02-12 17:21:20|57877|57827|57875|57825|57879|57829|57875|57825|5
1739380890000|2025-02-12 17:21:30|57869|57819|57874|57824|57874|57824|57869|57819|7
1739380900000|2025-02-12 17:21:40|57875|57825|57874|57824|57875|57825|57874|57824|4
1739380910000|2025-02-12 17:21:50|57875|57825|57874|57824|57875|57825|57874|57824|2
1739380930000|2025-02-12 17:22:10|57873|57823|57874|57824|57874|57824|57873|57823|2
1739380940000|2025-02-12 17:22:20|57869|57819|57874|57824|57874|57824|57869|57819|5
1739380950000|2025-02-12 17:22:30|57875|57825|57874|57824|57875|57825|57874|57824|2
1739380960000|2025-02-12 17:22:40|57875|57825|57879|57829|57883|57833|57875|57825|7
1739380980000|2025-02-12 17:23:00|57872|57822|57869|57819|57872|57822|57869|57819|2
1739380990000|2025-02-12 17:23:10|57870|57820|57872|57822|57874|57824|57869|57819|7
1739381000000|2025-02-12 17:23:20|57873|57823|57879|57829|57879|57829|57872|57822|7
1739381010000|2025-02-12 17:23:30|57878|57828|57884|57834|57884|57834|57878|57828|8
1739381020000|2025-02-12 17:23:40|57887|57837|57884|57834|57888|57838|57884|57834|6
1739381030000|2025-02-12 17:23:50|57885|57835|57879|57829|57885|57835|57879|57829|3
1739381040000|2025-02-12 17:24:00|57878|57828|57877|57827|57878|57828|57877|57827|6
1739381050000|2025-02-12 17:24:10|57878|57828|57876|57826|57879|57829|57873|57823|12
1739381060000|2025-02-12 17:24:20|57871|57821|57870|57820|57871|57821|57870|57820|2
1739381070000|2025-02-12 17:24:30|57874|57824|57880|57830|57880|57830|57873|57823|5
1739381080000|2025-02-12 17:24:40|57881|57831|57881|57831|57883|57833|57879|57829|7
1739381090000|2025-02-12 17:24:50|57882|57832|57884|57834|57884|57834|57881|57831|5
1739381100000|2025-02-12 17:25:00|57885|57835|57882|57832|57889|57839|57877.5|57827.5|10
1739381110000|2025-02-12 17:25:10|57884|57834|57889|57839|57889|57839|57884|57834|6
1739381120000|2025-02-12 17:25:20|57893|57843|57900|57850|57900|57850|57893|57843|4
1739381130000|2025-02-12 17:25:30|57898|57848|57895|57845|57898|57848|57894|57844|4
1739381140000|2025-02-12 17:25:40|57894|57844|57900|57850|57900|57850|57894|57844|7
1739381170000|2025-02-12 17:26:10|57904|57854|57900|57850|57905|57855|57900|57850|3
1739381180000|2025-02-12 17:26:20|57901|57851|57900|57850|57902|57852|57900|57850|4
1739381190000|2025-02-12 17:26:30|57901|57851|57900|57850|57905|57855|57900|57850|4
1739381200000|2025-02-12 17:26:40|57899|57849|57902|57852|57902|57852|57891|57841|11
1739381210000|2025-02-12 17:26:50|57901|57851|57902|57852|57905|57855|57900|57850|9
1739381220000|2025-02-12 17:27:00|57901|57851|57899|57849|57901|57851|57899|57849|3
1739381230000|2025-02-12 17:27:10|57898|57848|57898|57848|57899|57849|57897|57847|5
1739381240000|2025-02-12 17:27:20|57900|57850|57902|57852|57904|57854|57900|57850|6
1739381250000|2025-02-12 17:27:30|57901|57851|57902|57852|57905|57855|57900|57850|7
1739381260000|2025-02-12 17:27:40|57905|57855|57905|57855|57905|57855|57904|57854|3
1739381270000|2025-02-12 17:27:50|57904|57854|57901|57851|57904|57854|57900|57850|5
1739381280000|2025-02-12 17:28:00|57900|57850|57905|57855|57905|57855|57900|57850|5
1739381300000|2025-02-12 17:28:20|57904|57854|57904|57854|57905|57855|57903|57853|4
1739381310000|2025-02-12 17:28:30|57903|57853|57905|57855|57905|57855|57903|57853|3
1739381320000|2025-02-12 17:28:40|57904|57854|57905|57855|57905|57855|57904|57854|2
1739381330000|2025-02-12 17:28:50|57904|57854|57905|57855|57905|57855|57904|57854|8
1739381340000|2025-02-12 17:29:00|57904|57854|57900|57850|57905|57855|57899|57849|6
1739381350000|2025-02-12 17:29:10|57897|57847|57900|57850|57900|57850|57897|57847|3
1739381360000|2025-02-12 17:29:20|57899|57849|57900|57850|57900|57850|57899|57849|4
1739381370000|2025-02-12 17:29:30|57899|57849|57895|57845|57900|57850|57893|57843|8
1739381390000|2025-02-12 17:29:50|57894|57844|57895|57845|57896|57846|57894|57844|6
1739381400000|2025-02-12 17:30:00|57890|57840|57895|57845|57896|57846|57890|57840|7
1739381410000|2025-02-12 17:30:10|57894|57844|57890|57840|57895|57845|57890|57840|4
1739381420000|2025-02-12 17:30:20|57889|57839|57884|57834|57889|57839|57884|57834|5
1739381430000|2025-02-12 17:30:30|57885|57835|57886|57836|57889|57839|57884|57834|9
1739381440000|2025-02-12 17:30:40|57884|57834|57891|57841|57891|57841|57884|57834|5
1739381450000|2025-02-12 17:30:50|57895|57845|57900|57850|57905|57855|57895|57845|10
1739381460000|2025-02-12 17:31:00|57901|57851|57905|57855|57905|57855|57901|57851|2
1739381470000|2025-02-12 17:31:10|57907|57857|57905|57855|57907|57857|57904|57854|4
1739381480000|2025-02-12 17:31:20|57906|57856|57905|57855|57906|57856|57905|57855|2
1739381490000|2025-02-12 17:31:30|57901|57851|57903|57853|57903|57853|57895|57845|9
1739381500000|2025-02-12 17:31:40|57900|57850|57900|57850|57900|57850|57900|57850|1
1739381510000|2025-02-12 17:31:50|57902|57852|57907|57857|57907|57857|57902|57852|7
1739381520000|2025-02-12 17:32:00|57908|57858|57907|57857|57908|57858|57905|57855|4
1739381530000|2025-02-12 17:32:10|57905|57855|57906|57856|57908|57858|57905|57855|10
1739381540000|2025-02-12 17:32:20|57907|57857|57909|57859|57909|57859|57905|57855|7
1739381550000|2025-02-12 17:32:30|57910|57860|57919|57869|57919|57869|57909|57859|11
1739381560000|2025-02-12 17:32:40|57921|57871|57921|57871|57922|57872|57919|57869|9
1739381570000|2025-02-12 17:32:50|57920|57870|57916|57866|57922|57872|57916|57866|9
1739381580000|2025-02-12 17:33:00|57914|57864|57915|57865|57919|57869|57914|57864|8
1739381590000|2025-02-12 17:33:10|57917|57867|57917|57867|57917|57867|57914|57864|8
1739381600000|2025-02-12 17:33:20|57916|57866|57914|57864|57919|57869|57914|57864|8
1739381610000|2025-02-12 17:33:30|57912|57862|57917|57867|57919|57869|57911|57861|6
1739381620000|2025-02-12 17:33:40|57916|57866|57918|57868|57919|57869|57916|57866|5
1739381630000|2025-02-12 17:33:50|57919|57869|57919|57869|57919|57869|57919|57869|1
1739381640000|2025-02-12 17:34:00|57924|57874|57928|57878|57929|57879|57924|57874|4
1739381650000|2025-02-12 17:34:10|57929|57879|57924|57874|57934|57884|57924|57874|5
1739381660000|2025-02-12 17:34:20|57922|57872|57928|57878|57929|57879|57922|57872|10
1739381670000|2025-02-12 17:34:30|57927|57877|57927|57877|57929|57879|57923|57873|9
1739381680000|2025-02-12 17:34:40|57928|57878|57929|57879|57929|57879|57924|57874|3
1739381690000|2025-02-12 17:34:50|57930|57880|57926|57876|57930|57880|57926|57876|3
1739381700000|2025-02-12 17:35:00|57924|57874|57924|57874|57926|57876|57924|57874|6
1739381710000|2025-02-12 17:35:10|57925|57875|57925|57875|57925|57875|57924|57874|3
1739381720000|2025-02-12 17:35:20|57924|57874|57921|57871|57924|57874|57919|57869|4
1739381730000|2025-02-12 17:35:30|57920|57870|57924|57874|57924|57874|57920|57870|5
1739381740000|2025-02-12 17:35:40|57925|57875|57924|57874|57925|57875|57924|57874|4
1739381750000|2025-02-12 17:35:50|57925|57875|57925|57875|57925|57875|57925|57875|1
1739381760000|2025-02-12 17:36:00|57924|57874|57929|57879|57929|57879|57924|57874|2
1739381780000|2025-02-12 17:36:20|57933|57883|57926|57876|57933|57883|57926|57876|5
1739381790000|2025-02-12 17:36:30|57925|57875|57929|57879|57929|57879|57925|57875|3
1739381820000|2025-02-12 17:37:00|57927|57877|57926|57876|57928|57878|57925|57875|4
1739381830000|2025-02-12 17:37:10|57927|57877|57924|57874|57929|57879|57924|57874|7
1739381840000|2025-02-12 17:37:20|57923|57873|57924|57874|57924|57874|57923|57873|2
1739381850000|2025-02-12 17:37:30|57923|57873|57929|57879|57929|57879|57923|57873|4
1739381860000|2025-02-12 17:37:40|57927|57877|57929|57879|57929|57879|57924|57874|4
1739381870000|2025-02-12 17:37:50|57927|57877|57931|57881|57932|57882|57927|57877|4
1739381880000|2025-02-12 17:38:00|57927|57877|57930|57880|57930|57880|57924|57874|6
1739381890000|2025-02-12 17:38:10|57931|57881|57931|57881|57931|57881|57926|57876|6
1739381900000|2025-02-12 17:38:20|57930|57880|57928|57878|57930|57880|57926|57876|9
1739381910000|2025-02-12 17:38:30|57927|57877|57924|57874|57929|57879|57922|57872|10
1739381920000|2025-02-12 17:38:40|57927|57877|57929|57879|57929|57879|57927|57877|2
1739381930000|2025-02-12 17:38:50|57928|57878|57926|57876|57928|57878|57924|57874|4
1739381940000|2025-02-12 17:39:00|57928|57878|57929|57879|57930|57880|57928|57878|4
1739381960000|2025-02-12 17:39:20|57930|57880|57926|57876|57930|57880|57926|57876|6
1739381970000|2025-02-12 17:39:30|57927|57877|57930|57880|57931|57881|57926|57876|8
1739381980000|2025-02-12 17:39:40|57934|57884|57934|57884|57934|57884|57934|57884|1
1739381990000|2025-02-12 17:39:50|57930|57880|57934|57884|57934|57884|57929|57879|5
1739382000000|2025-02-12 17:40:00|57939|57889|57939|57889|57939|57889|57939|57889|1
1739382010000|2025-02-12 17:40:10|57934|57884|57944|57894|57944|57894|57934|57884|7
1739382020000|2025-02-12 17:40:20|57939|57889|57941|57891|57941|57891|57939|57889|3
1739382030000|2025-02-12 17:40:30|57939|57889|57939|57889|57939|57889|57939|57889|1
1739382040000|2025-02-12 17:40:40|57938|57888|57938|57888|57938|57888|57934|57884|5
1739382050000|2025-02-12 17:40:50|57936|57886|57944|57894|57944|57894|57936|57886|7
1739382060000|2025-02-12 17:41:00|57939|57889|57944|57894|57944|57894|57939|57889|3
1739382070000|2025-02-12 17:41:10|57947|57897|57949|57899|57949|57899|57944|57894|7
1739382090000|2025-02-12 17:41:30|57950|57900|57949|57899|57950|57900|57949|57899|2
1739382100000|2025-02-12 17:41:40|57944|57894|57944|57894|57944|57894|57942|57892|6
1739382110000|2025-02-12 17:41:50|57945|57895|57950|57900|57950|57900|57945|57895|3
1739382120000|2025-02-12 17:42:00|57954|57904|57955|57905|57960|57910|57954|57904|4
1739382140000|2025-02-12 17:42:20|57954|57904|57955|57905|57957|57907|57954|57904|5
1739382150000|2025-02-12 17:42:30|57957|57907|57955|57905|57957|57907|57954|57904|4
1739382160000|2025-02-12 17:42:40|57954|57904|57949|57899|57954|57904|57949|57899|2
1739382170000|2025-02-12 17:42:50|57947|57897|57944|57894|57949|57899|57944|57894|6
1739382180000|2025-02-12 17:43:00|57947|57897|57947|57897|57949|57899|57944|57894|12
1739382190000|2025-02-12 17:43:10|57948|57898|57947|57897|57948|57898|57944|57894|7
1739382200000|2025-02-12 17:43:20|57948|57898|57947|57897|57948|57898|57946|57896|3
1739382210000|2025-02-12 17:43:30|57946|57896|57950|57900|57950|57900|57946|57896|8
1739382220000|2025-02-12 17:43:40|57949|57899|57949|57899|57950|57900|57949|57899|5
1739382240000|2025-02-12 17:44:00|57950|57900|57949|57899|57950|57900|57949|57899|2
1739382250000|2025-02-12 17:44:10|57950|57900|57950|57900|57950|57900|57950|57900|1
1739382260000|2025-02-12 17:44:20|57949|57899|57949|57899|57954|57904|57949|57899|5
1739382270000|2025-02-12 17:44:30|57951|57901|57949|57899|57951|57901|57949|57899|2
1739382280000|2025-02-12 17:44:40|57944|57894|57944|57894|57944|57894|57944|57894|1
1739382290000|2025-02-12 17:44:50|57946|57896|57954|57904|57954|57904|57946|57896|3
1739382300000|2025-02-12 17:45:00|57950|57900|57949|57899|57950|57900|57949|57899|2
1739382310000|2025-02-12 17:45:10|57953|57903|57949|57899|57953|57903|57949|57899|2
1739382320000|2025-02-12 17:45:20|57947|57897|57948|57898|57948|57898|57947|57897|2
1739382330000|2025-02-12 17:45:30|57947|57897|57949|57899|57949|57899|57947|57897|5
1739382340000|2025-02-12 17:45:40|57948|57898|57949|57899|57949|57899|57947|57897|3
1739382380000|2025-02-12 17:46:20|57953|57903|57954|57904|57954|57904|57953|57903|4
1739382390000|2025-02-12 17:46:30|57959|57909|57947|57897|57960|57910|57947|57897|10
1739382400000|2025-02-12 17:46:40|57948|57898|57949|57899|57949|57899|57947|57897|4
1739382410000|2025-02-12 17:46:50|57950|57900|57949|57899|57950|57900|57949|57899|2
1739382420000|2025-02-12 17:47:00|57953|57903|57949|57899|57953|57903|57949|57899|3
1739382430000|2025-02-12 17:47:10|57948|57898|57948|57898|57948|57898|57947|57897|3
1739382440000|2025-02-12 17:47:20|57949|57899|57944|57894|57949|57899|57944|57894|6
1739382450000|2025-02-12 17:47:30|57941|57891|57934|57884|57941|57891|57934|57884|2
1739382460000|2025-02-12 17:47:40|57937|57887|57934|57884|57937|57887|57934|57884|3
1739382470000|2025-02-12 17:47:50|57930|57880|57924|57874|57930|57880|57924|57874|3
1739382480000|2025-02-12 17:48:00|57923|57873|57929|57879|57929|57879|57923|57873|4
1739382490000|2025-02-12 17:48:10|57927|57877|57919|57869|57929|57879|57919|57869|9
1739382500000|2025-02-12 17:48:20|57916|57866|57915|57865|57916|57866|57907|57857|8
1739382510000|2025-02-12 17:48:30|57916|57866|57914|57864|57917|57867|57912|57862|10
1739382520000|2025-02-12 17:48:40|57915|57865|57914|57864|57918|57868|57914|57864|10
1739382530000|2025-02-12 17:48:50|57913|57863|57909|57859|57913|57863|57909|57859|2
1739382540000|2025-02-12 17:49:00|57904|57854|57907|57857|57909|57859|57904|57854|4
1739382550000|2025-02-12 17:49:10|57908|57858|57914|57864|57914|57864|57904|57854|9
1739382560000|2025-02-12 17:49:20|57916|57866|57914|57864|57916|57866|57912|57862|6
1739382570000|2025-02-12 17:49:30|57913|57863|57913|57863|57913|57863|57913|57863|1
1739382580000|2025-02-12 17:49:40|57914|57864|57914|57864|57914|57864|57913|57863|5
1739382590000|2025-02-12 17:49:50|57915|57865|57919|57869|57919|57869|57914|57864|4
1739382600000|2025-02-12 17:50:00|57917|57867|57911|57861|57917|57867|57911|57861|2
1739382610000|2025-02-12 17:50:10|57909|57859|57897|57847|57909|57859|57884|57834|11
1739382620000|2025-02-12 17:50:20|57899|57849|57903|57853|57904|57854|57899|57849|9
1739382630000|2025-02-12 17:50:30|57904|57854|57900|57850|57904|57854|57899|57849|10
1739382640000|2025-02-12 17:50:40|57899|57849|57899|57849|57899|57849|57899|57849|1
1739382650000|2025-02-12 17:50:50|57896|57846|57904|57854|57904|57854|57896|57846|3
1739382680000|2025-02-12 17:51:20|57902|57852|57900|57850|57902|57852|57899|57849|4
1739382690000|2025-02-12 17:51:30|57899|57849|57899|57849|57899|57849|57899|57849|1
1739382700000|2025-02-12 17:51:40|57900|57850|57899|57849|57903|57853|57894|57844|9
1739382710000|2025-02-12 17:51:50|57898|57848|57900|57850|57900|57850|57898|57848|5
1739382720000|2025-02-12 17:52:00|57904|57854|57903|57853|57904|57854|57903|57853|4
1739382730000|2025-02-12 17:52:10|57904|57854|57900|57850|57904|57854|57899|57849|4
1739382740000|2025-02-12 17:52:20|57899|57849|57899|57849|57899|57849|57899|57849|1
1739382750000|2025-02-12 17:52:30|57900|57850|57900|57850|57900|57850|57900|57850|1
1739382760000|2025-02-12 17:52:40|57899|57849|57894|57844|57899|57849|57894|57844|2
1739382770000|2025-02-12 17:52:50|57889|57839|57893|57843|57893|57843|57889|57839|3
1739382780000|2025-02-12 17:53:00|57894|57844|57892|57842|57896|57846|57891|57841|8
1739382790000|2025-02-12 17:53:10|57893|57843|57884|57834|57893|57843|57884|57834|7
1739382800000|2025-02-12 17:53:20|57885|57835|57884|57834|57885|57835|57879|57829|4
1739382810000|2025-02-12 17:53:30|57885|57835|57883|57833|57887|57837|57883|57833|9
1739382820000|2025-02-12 17:53:40|57884|57834|57879|57829|57884|57834|57874|57824|9
1739382830000|2025-02-12 17:53:50|57876|57826|57876|57826|57876|57826|57876|57826|1
1739382840000|2025-02-12 17:54:00|57875|57825|57875|57825|57879|57829|57875|57825|8
1739382850000|2025-02-12 17:54:10|57874|57824|57879|57829|57879|57829|57874|57824|4
1739382880000|2025-02-12 17:54:40|57880|57830|57884|57834|57884|57834|57880|57830|5
1739382890000|2025-02-12 17:54:50|57882|57832|57879|57829|57882|57832|57879|57829|2
1739382900000|2025-02-12 17:55:00|57876|57826|57880|57830|57881|57831|57876|57826|9
1739382910000|2025-02-12 17:55:10|57881|57831|57884|57834|57884|57834|57879|57829|7
1739382920000|2025-02-12 17:55:20|57889|57839|57889|57839|57889|57839|57885|57835|3
1739382930000|2025-02-12 17:55:30|57890|57840|57890|57840|57894|57844|57890|57840|3
1739382940000|2025-02-12 17:55:40|57889|57839|57889|57839|57890|57840|57885|57835|7
1739382950000|2025-02-12 17:55:50|57887|57837|57884|57834|57887|57837|57884|57834|3
1739382960000|2025-02-12 17:56:00|57883|57833|57885|57835|57886|57836|57883|57833|6
1739382970000|2025-02-12 17:56:10|57886|57836|57884|57834|57886|57836|57884|57834|11
1739382980000|2025-02-12 17:56:20|57885|57835|57885|57835|57885|57835|57885|57835|1
1739382990000|2025-02-12 17:56:30|57887|57837|57889|57839|57889|57839|57886|57836|5
1739383000000|2025-02-12 17:56:40|57891|57841|57890|57840|57892|57842|57889|57839|5
1739383010000|2025-02-12 17:56:50|57891|57841|57887|57837|57894|57844|57887|57837|12
1739383020000|2025-02-12 17:57:00|57886|57836|57882|57832|57890|57840|57882|57832|6
1739383030000|2025-02-12 17:57:10|57881|57831|57879|57829|57885|57835|57879|57829|7
1739383040000|2025-02-12 17:57:20|57878|57828|57874|57824|57878|57828|57864|57814|8
1739383060000|2025-02-12 17:57:40|57875|57825|57876|57826|57879|57829|57875|57825|9
1739383070000|2025-02-12 17:57:50|57877|57827|57879|57829|57879|57829|57875|57825|5
1739383080000|2025-02-12 17:58:00|57878|57828|57873|57823|57878|57828|57866|57816|11
1739383090000|2025-02-12 17:58:10|57874|57824|57869|57819|57874|57824|57869|57819|2
1739383100000|2025-02-12 17:58:20|57868|57818|57869|57819|57872|57822|57867|57817|11
1739383130000|2025-02-12 17:58:50|57864|57814|57869|57819|57869|57819|57864|57814|6
1739383170000|2025-02-12 17:59:30|57864|57814|57864|57814|57864|57814|57864|57814|1
1739383180000|2025-02-12 17:59:40|57869|57819|57869|57819|57869|57819|57869|57819|1
1739383190000|2025-02-12 17:59:50|57870|57820|57875|57825|57875|57825|57870|57820|5
1739383200000|2025-02-12 18:00:00|57874|57824|57864|57814|57875|57825|57864|57814|5
1739383210000|2025-02-12 18:00:10|57866|57816|57869|57819|57870|57820|57865|57815|9
1739383220000|2025-02-12 18:00:20|57871|57821|57876|57826|57883|57833|57871|57821|10
1739383230000|2025-02-12 18:00:30|57875|57825|57876|57826|57877|57827|57875|57825|6
1739383240000|2025-02-12 18:00:40|57874|57824|57872|57822|57874|57824|57871|57821|4
1739383250000|2025-02-12 18:00:50|57873|57823|57869|57819|57873|57823|57869|57819|2
1739383260000|2025-02-12 18:01:00|57871|57821|57874|57824|57874|57824|57871|57821|2
1739383280000|2025-02-12 18:01:20|57873|57823|57874|57824|57874|57824|57873|57823|2
1739383290000|2025-02-12 18:01:30|57869|57819|57869|57819|57870|57820|57864|57814|6
1739383300000|2025-02-12 18:01:40|57868|57818|57865|57815|57868|57818|57864|57814|4
1739383310000|2025-02-12 18:01:50|57869|57819|57864|57814|57869|57819|57864|57814|3
1739383320000|2025-02-12 18:02:00|57859|57809|57857|57807|57869|57819|57857|57807|5
1739383330000|2025-02-12 18:02:10|57868|57818|57869|57819|57869|57819|57867|57817|8
1739383350000|2025-02-12 18:02:30|57872|57822|57879|57829|57879|57829|57872|57822|5
1739383360000|2025-02-12 18:02:40|57884|57834|57884|57834|57886|57836|57882|57832|5
1739383370000|2025-02-12 18:02:50|57885|57835|57889|57839|57889|57839|57885|57835|4
1739383390000|2025-02-12 18:03:10|57890|57840|57894|57844|57894|57844|57890|57840|4
1739383400000|2025-02-12 18:03:20|57896|57846|57894|57844|57899|57849|57894|57844|4
1739383420000|2025-02-12 18:03:40|57896|57846|57898|57848|57898|57848|57896|57846|2
1739383440000|2025-02-12 18:04:00|57899|57849|57899|57849|57899|57849|57899|57849|1
1739383450000|2025-02-12 18:04:10|57900|57850|57904|57854|57904|57854|57900|57850|2
1739383460000|2025-02-12 18:04:20|57907|57857|57909|57859|57909|57859|57907|57857|3
1739383490000|2025-02-12 18:04:50|57914|57864|57914|57864|57914|57864|57911|57861|5
1739383500000|2025-02-12 18:05:00|57910|57860|57910|57860|57916|57866|57905|57855|14
1739383510000|2025-02-12 18:05:10|57912|57862|57913|57863|57914|57864|57912|57862|10
1739383520000|2025-02-12 18:05:20|57911|57861|57909|57859|57914|57864|57909|57859|9
1739383530000|2025-02-12 18:05:30|57905|57855|57899|57849|57908|57858|57899|57849|11
1739383540000|2025-02-12 18:05:40|57900|57850|57899|57849|57901|57851|57897|57847|10
1739383550000|2025-02-12 18:05:50|57897|57847|57901|57851|57901|57851|57895|57845|7
1739383560000|2025-02-12 18:06:00|57899|57849|57900|57850|57900|57850|57899|57849|2
1739383570000|2025-02-12 18:06:10|57902|57852|57902|57852|57904|57854|57901|57851|7
1739383580000|2025-02-12 18:06:20|57903|57853|57899|57849|57903|57853|57899|57849|6
1739383590000|2025-02-12 18:06:30|57900|57850|57899|57849|57902|57852|57899|57849|8
1739383600000|2025-02-12 18:06:40|57898|57848|57899|57849|57899|57849|57898|57848|2
1739383610000|2025-02-12 18:06:50|57898|57848|57899|57849|57899|57849|57898|57848|2
1739383620000|2025-02-12 18:07:00|57898|57848|57902|57852|57903|57853|57898|57848|7
1739383630000|2025-02-12 18:07:10|57901|57851|57904|57854|57904|57854|57901|57851|10
1739383640000|2025-02-12 18:07:20|57903|57853|57904|57854|57904|57854|57902|57852|3
1739383660000|2025-02-12 18:07:40|57903|57853|57903|57853|57903|57853|57903|57853|1
1739383670000|2025-02-12 18:07:50|57902|57852|57899|57849|57902|57852|57899|57849|4
1739383690000|2025-02-12 18:08:10|57904|57854|57904|57854|57904|57854|57904|57854|1
1739383710000|2025-02-12 18:08:30|57909|57859|57909|57859|57909|57859|57908|57858|5
1739383720000|2025-02-12 18:08:40|57908|57858|57907|57857|57908|57858|57907|57857|2
1739383730000|2025-02-12 18:08:50|57904|57854|57904|57854|57904|57854|57899|57849|5
1739383750000|2025-02-12 18:09:10|57903|57853|57904|57854|57904|57854|57902|57852|5
1739383760000|2025-02-12 18:09:20|57903|57853|57899|57849|57903|57853|57899|57849|2
1739383770000|2025-02-12 18:09:30|57901|57851|57899|57849|57904|57854|57899|57849|9
1739383780000|2025-02-12 18:09:40|57900|57850|57899|57849|57900|57850|57899|57849|8
1739383790000|2025-02-12 18:09:50|57895|57845|57899|57849|57899|57849|57895|57845|2
1739383800000|2025-02-12 18:10:00|57898|57848|57903|57853|57903|57853|57898|57848|4
1739383810000|2025-02-12 18:10:10|57899|57849|57904|57854|57904|57854|57899|57849|6
1739383830000|2025-02-12 18:10:30|57903|57853|57902|57852|57904|57854|57902|57852|5
1739383840000|2025-02-12 18:10:40|57903|57853|57899|57849|57903|57853|57899|57849|5
1739383850000|2025-02-12 18:10:50|57898|57848|57889|57839|57898|57848|57889|57839|4
1739383860000|2025-02-12 18:11:00|57890|57840|57884|57834|57891|57841|57884|57834|7
1739383870000|2025-02-12 18:11:10|57881|57831|57881|57831|57883|57833|57879|57829|11
1739383880000|2025-02-12 18:11:20|57882|57832|57879|57829|57882|57832|57879|57829|9
1739383890000|2025-02-12 18:11:30|57880|57830|57879|57829|57882|57832|57878|57828|8
1739383900000|2025-02-12 18:11:40|57880|57830|57874|57824|57881|57831|57874|57824|10
1739383910000|2025-02-12 18:11:50|57879|57829|57874|57824|57879|57829|57874|57824|5
1739383920000|2025-02-12 18:12:00|57869|57819|57869|57819|57872|57822|57868|57818|5
1739383940000|2025-02-12 18:12:20|57864|57814|57860|57810|57867|57817|57860|57810|10
1739383950000|2025-02-12 18:12:30|57859|57809|57864|57814|57864|57814|57859|57809|10
1739383960000|2025-02-12 18:12:40|57861|57811|57856|57806|57862|57812|57856|57806|5
1739383970000|2025-02-12 18:12:50|57844|57794|57835|57785|57845|57795|57835|57785|7
1739383980000|2025-02-12 18:13:00|57839|57789|57829|57779|57839|57789|57829|57779|6
1739383990000|2025-02-12 18:13:10|57822|57772|57824|57774|57824|57774|57819|57769|4
1739384000000|2025-02-12 18:13:20|57823|57773|57819|57769|57823|57773|57819|57769|5
1739384010000|2025-02-12 18:13:30|57824|57774|57824|57774|57826|57776|57823|57773|7
1739384020000|2025-02-12 18:13:40|57828|57778|57834|57784|57834|57784|57828|57778|11
1739384030000|2025-02-12 18:13:50|57833|57783|57827|57777|57833|57783|57824|57774|8
1739384040000|2025-02-12 18:14:00|57828|57778|57819|57769|57829|57779|57819|57769|12
1739384050000|2025-02-12 18:14:10|57817|57767|57824|57774|57824|57774|57817|57767|5
1739384060000|2025-02-12 18:14:20|57826|57776|57819|57769|57826|57776|57819|57769|5
1739384070000|2025-02-12 18:14:30|57814|57764|57809|57759|57814|57764|57809|57759|2
1739384080000|2025-02-12 18:14:40|57807|57757|57799|57749|57807|57757|57799|57749|6
1739384090000|2025-02-12 18:14:50|57804|57754|57804|57754|57804|57754|57804|57754|1
1739384100000|2025-02-12 18:15:00|57801|57751|57805|57755|57806|57756|57801|57751|6
1739384110000|2025-02-12 18:15:10|57804|57754|57793|57743|57804|57754|57793|57743|8
1739384120000|2025-02-12 18:15:20|57789|57739|57780|57730|57789|57739|57777|57727|15
1739384130000|2025-02-12 18:15:30|57779|57729|57777|57727|57779|57729|57774|57724|10
1739384140000|2025-02-12 18:15:40|57774|57724|57769|57719|57779|57729|57768|57718|11
1739384150000|2025-02-12 18:15:50|57768|57718|57770|57720|57772|57722|57765|57715|10
1739384160000|2025-02-12 18:16:00|57771|57721|57774|57724|57778|57728|57771|57721|11
1739384170000|2025-02-12 18:16:10|57779|57729|57774|57724|57779|57729|57770|57720|12
1739384180000|2025-02-12 18:16:20|57771|57721|57774|57724|57774|57724|57770|57720|6
1739384190000|2025-02-12 18:16:30|57772|57722|57771|57721|57774|57724|57769|57719|8
1739384200000|2025-02-12 18:16:40|57772|57722|57779|57729|57789|57739|57770|57720|14
1739384210000|2025-02-12 18:16:50|57774|57724|57773|57723|57774|57724|57771|57721|7
1739384220000|2025-02-12 18:17:00|57774|57724|57778|57728|57778|57728|57769|57719|9
1739384230000|2025-02-12 18:17:10|57777|57727|57784|57734|57784|57734|57777|57727|8
1739384240000|2025-02-12 18:17:20|57789|57739|57784|57734|57789|57739|57784|57734|3
1739384250000|2025-02-12 18:17:30|57785|57735|57784|57734|57789|57739|57784|57734|9
1739384260000|2025-02-12 18:17:40|57779|57729|57779|57729|57779|57729|57779|57729|1
1739384270000|2025-02-12 18:17:50|57775|57725|57775|57725|57779|57729|57774|57724|6
1739384280000|2025-02-12 18:18:00|57776|57726|57776|57726|57776|57726|57775|57725|3
1739384290000|2025-02-12 18:18:10|57775|57725|57776|57726|57776|57726|57775|57725|2
1739384300000|2025-02-12 18:18:20|57775|57725|57774|57724|57776|57726|57774|57724|9
1739384310000|2025-02-12 18:18:30|57775|57725|57770|57720|57775|57725|57769|57719|8
1739384320000|2025-02-12 18:18:40|57772|57722|57769|57719|57772|57722|57769|57719|6
1739384330000|2025-02-12 18:18:50|57764|57714|57764|57714|57764|57714|57764|57714|1
1739384340000|2025-02-12 18:19:00|57769|57719|57769|57719|57769|57719|57769|57719|1
1739384370000|2025-02-12 18:19:30|57771|57721|57768|57718|57774|57724|57763|57713|7
1739384380000|2025-02-12 18:19:40|57769|57719|57769|57719|57769|57719|57767|57717|4
1739384390000|2025-02-12 18:19:50|57768|57718|57764|57714|57768|57718|57763|57713|5
1739384400000|2025-02-12 18:20:00|57763|57713|57764|57714|57766|57716|57763|57713|8
1739384420000|2025-02-12 18:20:20|57765|57715|57767|57717|57767|57717|57764|57714|8
1739384430000|2025-02-12 18:20:30|57766|57716|57770|57720|57774|57724|57766|57716|12
1739384440000|2025-02-12 18:20:40|57771|57721|57771|57721|57773|57723|57769|57719|9
1739384450000|2025-02-12 18:20:50|57770|57720|57764|57714|57771|57721|57764|57714|8
1739384460000|2025-02-12 18:21:00|57765|57715|57764|57714|57769|57719|57764|57714|8
1739384470000|2025-02-12 18:21:10|57766|57716|57766|57716|57769|57719|57765|57715|13
1739384480000|2025-02-12 18:21:20|57767|57717|57774|57724|57774|57724|57766|57716|5
1739384490000|2025-02-12 18:21:30|57772|57722|57774|57724|57774|57724|57772|57722|4
1739384500000|2025-02-12 18:21:40|57779|57729|57769|57719|57779|57729|57767|57717|9
1739384510000|2025-02-12 18:21:50|57764|57714|57764|57714|57764|57714|57764|57714|1
1739384520000|2025-02-12 18:22:00|57765|57715|57769|57719|57769|57719|57765|57715|3
1739384540000|2025-02-12 18:22:20|57764|57714|57749|57699|57764|57714|57749|57699|5
1739384550000|2025-02-12 18:22:30|57737|57687|57744|57694|57748|57698|57737|57687|6
1739384560000|2025-02-12 18:22:40|57739|57689|57737|57687|57743|57693|57734|57684|10
1739384570000|2025-02-12 18:22:50|57739|57689|57734|57684|57739|57689|57734|57684|5
1739384580000|2025-02-12 18:23:00|57739|57689|57739|57689|57744|57694|57734|57684|6
1739384590000|2025-02-12 18:23:10|57735|57685|57734|57684|57735|57685|57734|57684|4
1739384610000|2025-02-12 18:23:30|57737|57687|57744|57694|57744|57694|57737|57687|3
1739384620000|2025-02-12 18:23:40|57742|57692|57749|57699|57749|57699|57742|57692|5
1739384630000|2025-02-12 18:23:50|57752|57702|57754|57704|57754|57704|57749|57699|6
1739384660000|2025-02-12 18:24:20|57755|57705|57754|57704|57755|57705|57754|57704|2
1739384670000|2025-02-12 18:24:30|57755|57705|57755|57705|57755|57705|57755|57705|1
1739384680000|2025-02-12 18:24:40|57756|57706|57756|57706|57756|57706|57756|57706|1
1739384690000|2025-02-12 18:24:50|57754|57704|57760|57710|57762|57712|57754|57704|7
1739384700000|2025-02-12 18:25:00|57759|57709|57764|57714|57769|57719|57759|57709|6
1739384710000|2025-02-12 18:25:10|57768|57718|57769|57719|57769|57719|57764|57714|7
1739384720000|2025-02-12 18:25:20|57767|57717|57765|57715|57769|57719|57765|57715|7
1739384730000|2025-02-12 18:25:30|57764|57714|57759|57709|57765|57715|57759|57709|4
1739384750000|2025-02-12 18:25:50|57760|57710|57755|57705|57760|57710|57754|57704|6
1739384760000|2025-02-12 18:26:00|57754|57704|57739|57689|57754|57704|57739|57689|12
1739384770000|2025-02-12 18:26:10|57741|57691|57755|57705|57756|57706|57741|57691|12
1739384780000|2025-02-12 18:26:20|57754|57704|57760|57710|57763|57713|57751|57701|8
1739384790000|2025-02-12 18:26:30|57759|57709|57764|57714|57764|57714|57756|57706|12
1739384800000|2025-02-12 18:26:40|57760|57710|57760|57710|57764|57714|57759|57709|9
1739384810000|2025-02-12 18:26:50|57759|57709|57766|57716|57769|57719|57759|57709|10
1739384820000|2025-02-12 18:27:00|57765|57715|57784|57734|57784|57734|57765|57715|8
1739384830000|2025-02-12 18:27:10|57786|57736|57776|57726|57786|57736|57774|57724|8
1739384840000|2025-02-12 18:27:20|57775|57725|57779|57729|57779|57729|57775|57725|3
1739384850000|2025-02-12 18:27:30|57782|57732|57779|57729|57782|57732|57779|57729|7
1739384860000|2025-02-12 18:27:40|57784|57734|57789|57739|57794|57744|57781|57731|10
1739384870000|2025-02-12 18:27:50|57784|57734|57793|57743|57799|57749|57784|57734|17
1739384880000|2025-02-12 18:28:00|57792|57742|57809|57759|57809|57759|57787|57737|16
1739384890000|2025-02-12 18:28:10|57805|57755|57797|57747|57811|57761|57796|57746|13
1739384900000|2025-02-12 18:28:20|57796|57746|57804|57754|57807|57757|57796|57746|7
1739384910000|2025-02-12 18:28:30|57805|57755|57808|57758|57814|57764|57804|57754|12
1739384920000|2025-02-12 18:28:40|57809|57759|57801|57751|57809|57759|57799|57749|11
1739384930000|2025-02-12 18:28:50|57802|57752|57804|57754|57808|57758|57802|57752|6
1739384940000|2025-02-12 18:29:00|57809|57759|57806|57756|57809|57759|57804|57754|8
1739384950000|2025-02-12 18:29:10|57809|57759|57818|57768|57819|57769|57809|57759|6
1739384960000|2025-02-12 18:29:20|57817|57767|57819|57769|57819|57769|57810|57760|11
1739384970000|2025-02-12 18:29:30|57818|57768|57823|57773|57823|57773|57818|57768|9
1739384980000|2025-02-12 18:29:40|57820|57770|57824|57774|57831|57781|57819|57769|11
1739384990000|2025-02-12 18:29:50|57827|57777|57839|57789|57839|57789|57827|57777|10
1739385000000|2025-02-12 18:30:00|57842|57792|57844|57794|57844|57794|57840|57790|9
1739385010000|2025-02-12 18:30:10|57845|57795|57845|57795|57845|57795|57845|57795|1
1739385020000|2025-02-12 18:30:20|57846|57796|57839|57789|57847|57797|57837|57787|8
1739385030000|2025-02-12 18:30:30|57841|57791|57849|57799|57849|57799|57841|57791|10
1739385040000|2025-02-12 18:30:40|57844|57794|57859|57809|57859|57809|57839|57789|11
1739385050000|2025-02-12 18:30:50|57856|57806|57859|57809|57864|57814|57856|57806|7
1739385060000|2025-02-12 18:31:00|57864|57814|57874|57824|57874|57824|57864|57814|10
1739385070000|2025-02-12 18:31:10|57876|57826|57906.5|57856.5|57906.5|57856.5|57872|57822|15
1739385080000|2025-02-12 18:31:20|57905.5|57855.5|57890.5|57840.5|57905.5|57855.5|57889.5|57839.5|14
1739385090000|2025-02-12 18:31:30|57891.5|57841.5|57895.5|57845.5|57895.5|57845.5|57884.5|57834.5|11
1739385100000|2025-02-12 18:31:40|57894.5|57844.5|57894|57844|57894.5|57844.5|57884.5|57834.5|10
1739385110000|2025-02-12 18:31:50|57896|57846|57902|57852|57903|57853|57896|57846|6
1739385120000|2025-02-12 18:32:00|57901|57851|57904|57854|57907|57857|57899|57849|12
1739385130000|2025-02-12 18:32:10|57905|57855|57899|57849|57905|57855|57899|57849|4
1739385140000|2025-02-12 18:32:20|57897|57847|57919|57869|57919|57869|57894|57844|9
1739385150000|2025-02-12 18:32:30|57917|57867|57909|57859|57917|57867|57909|57859|7
1739385160000|2025-02-12 18:32:40|57914|57864|57909|57859|57914|57864|57908|57858|12
1739385170000|2025-02-12 18:32:50|57908|57858|57909|57859|57913|57863|57904|57854|12
1739385180000|2025-02-12 18:33:00|57908|57858|57897|57847|57908|57858|57895|57845|6
1739385190000|2025-02-12 18:33:10|57894|57844|57892|57842|57902|57852|57892|57842|10
1739385200000|2025-02-12 18:33:20|57895|57845|57874|57824|57895|57845|57874|57824|10
1739385210000|2025-02-12 18:33:30|57877|57827|57869|57819|57884|57834|57869|57819|9
1739385220000|2025-02-12 18:33:40|57866|57816|57869|57819|57871|57821|57866|57816|9
1739385230000|2025-02-12 18:33:50|57868|57818|57876|57826|57879|57829|57867|57817|9
1739385240000|2025-02-12 18:34:00|57873|57823|57877|57827|57877|57827|57873|57823|3
1739385250000|2025-02-12 18:34:10|57879|57829|57881|57831|57883|57833|57877|57827|8
1739385260000|2025-02-12 18:34:20|57880|57830|57876|57826|57880|57830|57875|57825|6
1739385270000|2025-02-12 18:34:30|57877|57827|57879|57829|57879|57829|57874|57824|8
1739385280000|2025-02-12 18:34:40|57877|57827|57879|57829|57879|57829|57877|57827|5
1739385290000|2025-02-12 18:34:50|57881|57831|57884|57834|57884|57834|57879|57829|5
1739385300000|2025-02-12 18:35:00|57889|57839|57890|57840|57894|57844|57889|57839|5
1739385310000|2025-02-12 18:35:10|57894|57844|57899|57849|57901|57851|57894|57844|12
1739385320000|2025-02-12 18:35:20|57894|57844|57889|57839|57894|57844|57889|57839|6
1739385330000|2025-02-12 18:35:30|57884|57834|57884|57834|57884|57834|57883|57833|3
1739385350000|2025-02-12 18:35:50|57883|57833|57882|57832|57883|57833|57882|57832|2
1739385360000|2025-02-12 18:36:00|57883|57833|57885|57835|57885|57835|57880|57830|6
1739385370000|2025-02-12 18:36:10|57888|57838|57884|57834|57888|57838|57883|57833|6
1739385380000|2025-02-12 18:36:20|57883|57833|57883|57833|57884|57834|57883|57833|3
1739385390000|2025-02-12 18:36:30|57884|57834|57887|57837|57889|57839|57883|57833|7
1739385400000|2025-02-12 18:36:40|57886|57836|57884|57834|57887|57837|57884|57834|5
1739385410000|2025-02-12 18:36:50|57882|57832|57874|57824|57882|57832|57874|57824|6
1739385430000|2025-02-12 18:37:10|57876|57826|57879|57829|57879|57829|57874|57824|6
1739385440000|2025-02-12 18:37:20|57882|57832|57884|57834|57884|57834|57882|57832|2
1739385450000|2025-02-12 18:37:30|57882|57832|57884|57834|57884|57834|57882|57832|3
1739385470000|2025-02-12 18:37:50|57888|57838|57889|57839|57889|57839|57887|57837|6
1739385480000|2025-02-12 18:38:00|57888|57838|57889|57839|57889|57839|57888|57838|2
1739385500000|2025-02-12 18:38:20|57891|57841|57889|57839|57892|57842|57889|57839|6
1739385510000|2025-02-12 18:38:30|57884|57834|57881|57831|57884|57834|57879|57829|8
1739385520000|2025-02-12 18:38:40|57882|57832|57885|57835|57885|57835|57882|57832|3
1739385530000|2025-02-12 18:38:50|57886|57836|57886|57836|57886|57836|57885|57835|3
1739385540000|2025-02-12 18:39:00|57885|57835|57890|57840|57890|57840|57884|57834|11
1739385550000|2025-02-12 18:39:10|57894|57844|57891|57841|57897|57847|57889|57839|8
1739385560000|2025-02-12 18:39:20|57890|57840|57889|57839|57890|57840|57889|57839|2
1739385570000|2025-02-12 18:39:30|57886|57836|57877|57827|57886|57836|57877|57827|6
1739385580000|2025-02-12 18:39:40|57876|57826|57885|57835|57885|57835|57874|57824|7
1739385590000|2025-02-12 18:39:50|57889|57839|57892|57842|57894|57844|57889|57839|6
1739385600000|2025-02-12 18:40:00|57891|57841|57889|57839|57892|57842|57886|57836|6
1739385610000|2025-02-12 18:40:10|57890|57840|57892|57842|57894|57844|57890|57840|7
1739385620000|2025-02-12 18:40:20|57894|57844|57895|57845|57896|57846|57893|57843|8
1739385630000|2025-02-12 18:40:30|57896|57846|57899|57849|57900|57850|57895|57845|8
1739385640000|2025-02-12 18:40:40|57901|57851|57901|57851|57903|57853|57901|57851|7
1739385650000|2025-02-12 18:40:50|57900|57850|57900|57850|57901|57851|57900|57850|3
1739385660000|2025-02-12 18:41:00|57901|57851|57903|57853|57904|57854|57901|57851|7
1739385670000|2025-02-12 18:41:10|57904|57854|57904|57854|57904|57854|57904|57854|1
1739385680000|2025-02-12 18:41:20|57907|57857|57904|57854|57909|57859|57903|57853|9
1739385690000|2025-02-12 18:41:30|57903|57853|57904|57854|57904|57854|57903|57853|4
1739385700000|2025-02-12 18:41:40|57909|57859|57899|57849|57909|57859|57899|57849|3
1739385710000|2025-02-12 18:41:50|57897|57847|57894|57844|57899|57849|57889|57839|9
1739385720000|2025-02-12 18:42:00|57895|57845|57894|57844|57895|57845|57894|57844|2
1739385730000|2025-02-12 18:42:10|57899|57849|57902|57852|57903|57853|57899|57849|3
1739385740000|2025-02-12 18:42:20|57904|57854|57904|57854|57904|57854|57902|57852|6
1739385760000|2025-02-12 18:42:40|57903|57853|57898|57848|57903|57853|57898|57848|5
1739385770000|2025-02-12 18:42:50|57899|57849|57894|57844|57899|57849|57894|57844|5
1739385780000|2025-02-12 18:43:00|57892|57842|57897|57847|57897|57847|57892|57842|3
1739385790000|2025-02-12 18:43:10|57899|57849|57899|57849|57899|57849|57899|57849|1
1739385800000|2025-02-12 18:43:20|57901|57851|57904|57854|57904|57854|57901|57851|2
1739385810000|2025-02-12 18:43:30|57909|57859|57909|57859|57909|57859|57909|57859|1
1739385820000|2025-02-12 18:43:40|57910|57860|57926|57876|57927|57877|57909|57859|10
1739385830000|2025-02-12 18:43:50|57922|57872|57919|57869|57922|57872|57919|57869|12
1739385840000|2025-02-12 18:44:00|57920|57870|57919|57869|57920|57870|57916|57866|7
1739385850000|2025-02-12 18:44:10|57918|57868|57920|57870|57920|57870|57914|57864|5
1739385860000|2025-02-12 18:44:20|57914|57864|57915|57865|57919|57869|57914|57864|5
1739385870000|2025-02-12 18:44:30|57918|57868|57920|57870|57921|57871|57916|57866|11
1739385880000|2025-02-12 18:44:40|57924|57874|57919|57869|57924|57874|57919|57869|6
1739385890000|2025-02-12 18:44:50|57920|57870|57929|57879|57929|57879|57920|57870|4
1739385900000|2025-02-12 18:45:00|57927|57877|57928|57878|57929|57879|57927|57877|7
1739385910000|2025-02-12 18:45:10|57929|57879|57924|57874|57929|57879|57924|57874|3
1739385920000|2025-02-12 18:45:20|57927|57877|57926|57876|57930|57880|57926|57876|5
1739385930000|2025-02-12 18:45:30|57928|57878|57919|57869|57928|57878|57919|57869|8
1739385940000|2025-02-12 18:45:40|57920|57870|57919|57869|57921|57871|57919|57869|5
1739385950000|2025-02-12 18:45:50|57920|57870|57920|57870|57920|57870|57920|57870|1
1739385960000|2025-02-12 18:46:00|57919|57869|57919|57869|57920|57870|57919|57869|5
1739385990000|2025-02-12 18:46:30|57914|57864|57919|57869|57919|57869|57914|57864|2
1739386000000|2025-02-12 18:46:40|57914|57864|57910|57860|57914|57864|57909|57859|6
1739386010000|2025-02-12 18:46:50|57909|57859|57909|57859|57914|57864|57909|57859|8
1739386040000|2025-02-12 18:47:20|57914|57864|57914|57864|57914|57864|57914|57864|1
1739386050000|2025-02-12 18:47:30|57917|57867|57934.5|57884.5|57934.5|57884.5|57917|57867|6
1739386060000|2025-02-12 18:47:40|57936.5|57886.5|57936.5|57886.5|57936.5|57886.5|57934.5|57884.5|5
1739386070000|2025-02-12 18:47:50|57934.5|57884.5|57935.5|57885.5|57936.5|57886.5|57934.5|57884.5|7
1739386080000|2025-02-12 18:48:00|57934.5|57884.5|57929|57879|57934.5|57884.5|57929|57879|4
1739386090000|2025-02-12 18:48:10|57934|57884|57932|57882|57934|57884|57932|57882|2
1739386100000|2025-02-12 18:48:20|57931|57881|57929|57879|57931|57881|57929|57879|4
1739386110000|2025-02-12 18:48:30|57931|57881|57939|57889|57939|57889|57931|57881|3
1739386120000|2025-02-12 18:48:40|57938|57888|57934|57884|57943|57893|57934|57884|5
1739386140000|2025-02-12 18:49:00|57933|57883|57938|57888|57941|57891|57933|57883|9
1739386150000|2025-02-12 18:49:10|57939|57889|57938|57888|57939|57889|57937|57887|5
1739386160000|2025-02-12 18:49:20|57939|57889|57944|57894|57944|57894|57939|57889|6
1739386180000|2025-02-12 18:49:40|57945|57895|57954|57904|57954|57904|57945|57895|3
1739386200000|2025-02-12 18:50:00|57954.5|57904.5|57949.5|57899.5|57954.5|57904.5|57949.5|57899.5|3
1739386220000|2025-02-12 18:50:20|57953.5|57903.5|57959.5|57909.5|57959.5|57909.5|57953.5|57903.5|5
1739386230000|2025-02-12 18:50:30|57954.5|57904.5|57959.5|57909.5|57959.5|57909.5|57954.5|57904.5|6
1739386260000|2025-02-12 18:51:00|57957.5|57907.5|57965.5|57915.5|57969.5|57919.5|57957.5|57907.5|6
1739386270000|2025-02-12 18:51:10|57964.5|57914.5|57961.5|57911.5|57964.5|57914.5|57959.5|57909.5|7
1739386280000|2025-02-12 18:51:20|57962.5|57912.5|57974.5|57924.5|57974.5|57924.5|57962.5|57912.5|9
1739386290000|2025-02-12 18:51:30|57975.5|57925.5|57974.5|57924.5|57979.5|57929.5|57969.5|57919.5|9
1739386300000|2025-02-12 18:51:40|57969.5|57919.5|57974.5|57924.5|57974.5|57924.5|57969.5|57919.5|2
1739386310000|2025-02-12 18:51:50|57973.5|57923.5|57971.5|57921.5|57974.5|57924.5|57969.5|57919.5|6
1739386320000|2025-02-12 18:52:00|57973.5|57923.5|57974.5|57924.5|57977.5|57927.5|57973.5|57923.5|11
1739386330000|2025-02-12 18:52:10|57967.5|57917.5|57963.5|57913.5|57967.5|57917.5|57961.5|57911.5|12
1739386340000|2025-02-12 18:52:20|57962.5|57912.5|57964.5|57914.5|57964.5|57914.5|57959.5|57909.5|14
1739386350000|2025-02-12 18:52:30|57965.5|57915.5|57964.5|57914.5|57968.5|57918.5|57964.5|57914.5|7
1739386360000|2025-02-12 18:52:40|57959.5|57909.5|57954.5|57904.5|57964.5|57914.5|57954.5|57904.5|5
1739386370000|2025-02-12 18:52:50|57955.5|57905.5|57959.5|57909.5|57959.5|57909.5|57955.5|57905.5|3
1739386380000|2025-02-12 18:53:00|57957.5|57907.5|57958.5|57908.5|57958.5|57908.5|57957.5|57907.5|2
1739386390000|2025-02-12 18:53:10|57959.5|57909.5|57959.5|57909.5|57962.5|57912.5|57959.5|57909.5|4
1739386410000|2025-02-12 18:53:30|57964.5|57914.5|57964.5|57914.5|57964.5|57914.5|57964.5|57914.5|1
1739386420000|2025-02-12 18:53:40|57966.5|57916.5|57960.5|57910.5|57967.5|57917.5|57959.5|57909.5|11
1739386430000|2025-02-12 18:53:50|57961.5|57911.5|57958.5|57908.5|57961.5|57911.5|57954.5|57904.5|6
1739386440000|2025-02-12 18:54:00|57959.5|57909.5|57963.5|57913.5|57963.5|57913.5|57955.5|57905.5|7
1739386450000|2025-02-12 18:54:10|57964.5|57914.5|57964.5|57914.5|57964.5|57914.5|57964.5|57914.5|1
1739386470000|2025-02-12 18:54:30|57959.5|57909.5|57959.5|57909.5|57959.5|57909.5|57954.5|57904.5|5
1739386480000|2025-02-12 18:54:40|57958.5|57908.5|57959.5|57909.5|57959.5|57909.5|57958.5|57908.5|2
1739386490000|2025-02-12 18:54:50|57958.5|57908.5|57959.5|57909.5|57959.5|57909.5|57957.5|57907.5|3
1739386500000|2025-02-12 18:55:00|57960|57910|57966|57916|57966|57916|57960|57910|5
1739386510000|2025-02-12 18:55:10|57965|57915|57965|57915|57967|57917|57965|57915|5
1739386520000|2025-02-12 18:55:20|57966|57916|57965|57915|57966|57916|57965|57915|2
1739386530000|2025-02-12 18:55:30|57963|57913|57960|57910|57967|57917|57960|57910|8
1739386540000|2025-02-12 18:55:40|57958|57908|57949|57899|57958|57908|57949|57899|4
1739386550000|2025-02-12 18:55:50|57944|57894|57944|57894|57948|57898|57943|57893|12
1739386560000|2025-02-12 18:56:00|57949|57899|57939|57889|57949|57899|57932|57882|14
1739386570000|2025-02-12 18:56:10|57940|57890|57934|57884|57940|57890|57934|57884|13
1739386580000|2025-02-12 18:56:20|57931|57881|57934|57884|57934|57884|57931|57881|8
1739386590000|2025-02-12 18:56:30|57930|57880|57928|57878|57931|57881|57928|57878|4
1739386600000|2025-02-12 18:56:40|57929|57879|57927|57877|57929|57879|57924|57874|14
1739386610000|2025-02-12 18:56:50|57928|57878|57929|57879|57932|57882|57927|57877|7
1739386620000|2025-02-12 18:57:00|57928|57878|57934|57884|57934|57884|57928|57878|4
1739386630000|2025-02-12 18:57:10|57933|57883|57934|57884|57939|57889|57933|57883|5
1739386640000|2025-02-12 18:57:20|57938|57888|57939|57889|57939|57889|57938|57888|4
1739386650000|2025-02-12 18:57:30|57938|57888|57939|57889|57944|57894|57938|57888|6
1739386660000|2025-02-12 18:57:40|57940|57890|57944|57894|57947|57897|57940|57890|10
1739386670000|2025-02-12 18:57:50|57943|57893|57944|57894|57949|57899|57943|57893|6
1739386680000|2025-02-12 18:58:00|57946|57896|57949|57899|57949|57899|57944|57894|7
1739386690000|2025-02-12 18:58:10|57948|57898|57939|57889|57949|57899|57939|57889|7
1739386700000|2025-02-12 18:58:20|57940|57890|57939|57889|57943|57893|57939|57889|8
1739386710000|2025-02-12 18:58:30|57943|57893|57942|57892|57943|57893|57939|57889|4
1739386720000|2025-02-12 18:58:40|57943|57893|57924|57874|57944|57894|57919|57869|13
1739386740000|2025-02-12 18:59:00|57924.5|57874.5|57917.5|57867.5|57927.5|57877.5|57916.5|57866.5|10
1739386750000|2025-02-12 18:59:10|57914.5|57864.5|57909.5|57859.5|57914.5|57864.5|57909.5|57859.5|2
1739386760000|2025-02-12 18:59:20|57908.5|57858.5|57909.5|57859.5|57909.5|57859.5|57907.5|57857.5|5
1739386770000|2025-02-12 18:59:30|57905.5|57855.5|57903.5|57853.5|57909.5|57859.5|57903.5|57853.5|7
1739386780000|2025-02-12 18:59:40|57894.5|57844.5|57894.5|57844.5|57901.5|57851.5|57894.5|57844.5|7
1739386790000|2025-02-12 18:59:50|57896.5|57846.5|57894.5|57844.5|57899.5|57849.5|57894.5|57844.5|8
1739386800000|2025-02-12 19:00:00|57884.5|57834.5|57889.5|57839.5|57889.5|57839.5|57884.5|57834.5|10
1739386810000|2025-02-12 19:00:10|57888.5|57838.5|57889.5|57839.5|57892.5|57842.5|57886.5|57836.5|9
1739386820000|2025-02-12 19:00:20|57890.5|57840.5|57884.5|57834.5|57890.5|57840.5|57884.5|57834.5|9
1739386830000|2025-02-12 19:00:30|57879.5|57829.5|57888.5|57838.5|57888.5|57838.5|57879.5|57829.5|10
1739386840000|2025-02-12 19:00:40|57887.5|57837.5|57892.5|57842.5|57892.5|57842.5|57886.5|57836.5|6
1739386850000|2025-02-12 19:00:50|57893.5|57843.5|57894.5|57844.5|57896.5|57846.5|57893.5|57843.5|4
1739386860000|2025-02-12 19:01:00|57893.5|57843.5|57899.5|57849.5|57899.5|57849.5|57893.5|57843.5|4
1739386870000|2025-02-12 19:01:10|57898.5|57848.5|57898.5|57848.5|57898.5|57848.5|57897.5|57847.5|3
1739386880000|2025-02-12 19:01:20|57899.5|57849.5|57899.5|57849.5|57899.5|57849.5|57894.5|57844.5|12
1739386890000|2025-02-12 19:01:30|57900.5|57850.5|57904.5|57854.5|57904.5|57854.5|57900.5|57850.5|3
1739386900000|2025-02-12 19:01:40|57901.5|57851.5|57900.5|57850.5|57903.5|57853.5|57900.5|57850.5|3
1739386910000|2025-02-12 19:01:50|57903.5|57853.5|57894.5|57844.5|57903.5|57853.5|57894.5|57844.5|5
1739386920000|2025-02-12 19:02:00|57894|57844|57896|57846|57897|57847|57894|57844|13
1739386930000|2025-02-12 19:02:10|57894|57844|57895|57845|57897|57847|57894|57844|7
1739386940000|2025-02-12 19:02:20|57899|57849|57894|57844|57899|57849|57894|57844|6
1739386950000|2025-02-12 19:02:30|57895|57845|57891|57841|57895|57845|57891|57841|6
1739386960000|2025-02-12 19:02:40|57898|57848|57899|57849|57900|57850|57898|57848|4
1739386970000|2025-02-12 19:02:50|57900|57850|57899|57849|57900|57850|57899|57849|2
1739386980000|2025-02-12 19:03:00|57894|57844|57894|57844|57895|57845|57894|57844|3
1739386990000|2025-02-12 19:03:10|57890|57840|57884|57834|57890|57840|57884|57834|2
1739387000000|2025-02-12 19:03:20|57883|57833|57884|57834|57884|57834|57879|57829|6
1739387030000|2025-02-12 19:03:50|57885|57835|57889|57839|57889|57839|57885|57835|2
1739387040000|2025-02-12 19:04:00|57890|57840|57889|57839|57890|57840|57887|57837|5
1739387050000|2025-02-12 19:04:10|57892|57842|57894|57844|57894|57844|57892|57842|2
1739387060000|2025-02-12 19:04:20|57898|57848|57899|57849|57899|57849|57898|57848|2
1739387070000|2025-02-12 19:04:30|57898|57848|57897|57847|57898|57848|57894|57844|4
1739387080000|2025-02-12 19:04:40|57898|57848|57901|57851|57902|57852|57898|57848|8
1739387090000|2025-02-12 19:04:50|57902|57852|57903|57853|57904|57854|57901|57851|10
1739387100000|2025-02-12 19:05:00|57902|57852|57904|57854|57904|57854|57902|57852|7
1739387110000|2025-02-12 19:05:10|57903|57853|57904|57854|57904|57854|57903|57853|2
1739387120000|2025-02-12 19:05:20|57903|57853|57903|57853|57903|57853|57903|57853|1
1739387130000|2025-02-12 19:05:30|57902|57852|57912|57862|57912|57862|57899|57849|9
1739387140000|2025-02-12 19:05:40|57913|57863|57914|57864|57914|57864|57912|57862|3
1739387150000|2025-02-12 19:05:50|57915|57865|57919|57869|57922|57872|57915|57865|4
1739387160000|2025-02-12 19:06:00|57920|57870|57921|57871|57922|57872|57919|57869|4
1739387170000|2025-02-12 19:06:10|57919|57869|57929|57879|57929|57879|57917|57867|10
1739387180000|2025-02-12 19:06:20|57926|57876|57921|57871|57926|57876|57921|57871|4
1739387190000|2025-02-12 19:06:30|57919|57869|57924|57874|57924|57874|57919|57869|6
1739387200000|2025-02-12 19:06:40|57923|57873|57924|57874|57924|57874|57923|57873|2
1739387220000|2025-02-12 19:07:00|57923|57873|57923|57873|57923|57873|57923|57873|1
1739387230000|2025-02-12 19:07:10|57921|57871|57914|57864|57921|57871|57914|57864|7
1739387250000|2025-02-12 19:07:30|57913|57863|57908|57858|57913|57863|57908|57858|5
1739387260000|2025-02-12 19:07:40|57905|57855|57906|57856|57906|57856|57905|57855|2
1739387270000|2025-02-12 19:07:50|57909|57859|57904|57854|57909|57859|57904|57854|3
1739387280000|2025-02-12 19:08:00|57903|57853|57904|57854|57904|57854|57900|57850|3
1739387290000|2025-02-12 19:08:10|57900|57850|57899|57849|57900|57850|57899|57849|2
1739387310000|2025-02-12 19:08:30|57896|57846|57894|57844|57896|57846|57894|57844|2
1739387320000|2025-02-12 19:08:40|57896|57846|57899|57849|57899|57849|57896|57846|2
1739387330000|2025-02-12 19:08:50|57902|57852|57904|57854|57904|57854|57902|57852|3
1739387340000|2025-02-12 19:09:00|57903|57853|57905|57855|57905|57855|57903|57853|3
1739387350000|2025-02-12 19:09:10|57906|57856|57909|57859|57909|57859|57906|57856|4
1739387360000|2025-02-12 19:09:20|57904|57854|57904|57854|57904|57854|57904|57854|1
1739387370000|2025-02-12 19:09:30|57907|57857|57907|57857|57907|57857|57907|57857|1
1739387380000|2025-02-12 19:09:40|57905|57855|57904|57854|57905|57855|57904|57854|2
1739387420000|2025-02-12 19:10:20|57905|57855|57904|57854|57906|57856|57904|57854|4
1739387430000|2025-02-12 19:10:30|57907|57857|57904|57854|57907|57857|57904|57854|7
1739387440000|2025-02-12 19:10:40|57909|57859|57914|57864|57914|57864|57909|57859|3
1739387460000|2025-02-12 19:11:00|57916|57866|57919|57869|57919|57869|57914|57864|11
1739387470000|2025-02-12 19:11:10|57920|57870|57929|57879|57934|57884|57920|57870|5
1739387480000|2025-02-12 19:11:20|57925|57875|57922|57872|57925|57875|57920|57870|7
1739387490000|2025-02-12 19:11:30|57924|57874|57924|57874|57926|57876|57924|57874|3
1739387500000|2025-02-12 19:11:40|57923|57873|57929|57879|57929|57879|57923|57873|5
1739387510000|2025-02-12 19:11:50|57927|57877|57920|57870|57927|57877|57920|57870|6
1739387520000|2025-02-12 19:12:00|57919|57869|57916|57866|57919|57869|57914|57864|9
1739387530000|2025-02-12 19:12:10|57914|57864|57915|57865|57916|57866|57914|57864|4
1739387540000|2025-02-12 19:12:20|57914|57864|57915|57865|57916|57866|57914|57864|4
1739387550000|2025-02-12 19:12:30|57914|57864|57914|57864|57914|57864|57914|57864|1
1739387560000|2025-02-12 19:12:40|57910|57860|57909|57859|57910|57860|57905|57855|4
1739387570000|2025-02-12 19:12:50|57908|57858|57904|57854|57908|57858|57904|57854|5
1739387590000|2025-02-12 19:13:10|57909|57859|57911|57861|57911|57861|57909|57859|2
1739387600000|2025-02-12 19:13:20|57910|57860|57914|57864|57914|57864|57910|57860|2
1739387610000|2025-02-12 19:13:30|57915|57865|57915|57865|57915|57865|57915|57865|1
1739387620000|2025-02-12 19:13:40|57919|57869|57914|57864|57919|57869|57914|57864|4
1739387630000|2025-02-12 19:13:50|57911|57861|57905|57855|57913|57863|57904|57854|7
1739387640000|2025-02-12 19:14:00|57904|57854|57904|57854|57904|57854|57904|57854|1
1739387650000|2025-02-12 19:14:10|57906|57856|57909|57859|57909|57859|57906|57856|4
1739387660000|2025-02-12 19:14:20|57905|57855|57900|57850|57906|57856|57900|57850|5
1739387670000|2025-02-12 19:14:30|57904|57854|57904|57854|57904|57854|57903|57853|5
1739387680000|2025-02-12 19:14:40|57903|57853|57902|57852|57904|57854|57902|57852|4
1739387690000|2025-02-12 19:14:50|57904|57854|57904|57854|57904|57854|57904|57854|1
1739387700000|2025-02-12 19:15:00|57903|57853|57899|57849|57904|57854|57899|57849|4
1739387720000|2025-02-12 19:15:20|57902|57852|57899|57849|57903|57853|57899|57849|7
1739387730000|2025-02-12 19:15:30|57895|57845|57901|57851|57901|57851|57895|57845|4
1739387740000|2025-02-12 19:15:40|57904|57854|57904|57854|57904|57854|57899|57849|10
1739387750000|2025-02-12 19:15:50|57900|57850|57904|57854|57904|57854|57899|57849|4
1739387760000|2025-02-12 19:16:00|57901|57851|57899|57849|57902|57852|57899|57849|3
1739387770000|2025-02-12 19:16:10|57904|57854|57899|57849|57904|57854|57899|57849|2
1739387780000|2025-02-12 19:16:20|57898|57848|57899|57849|57900|57850|57898|57848|4
1739387790000|2025-02-12 19:16:30|57900|57850|57904|57854|57904|57854|57900|57850|2
1739387800000|2025-02-12 19:16:40|57902|57852|57901|57851|57902|57852|57901|57851|2
1739387810000|2025-02-12 19:16:50|57900|57850|57910|57860|57910|57860|57900|57850|8
1739387820000|2025-02-12 19:17:00|57909|57859|57910|57860|57910|57860|57908|57858|6
1739387830000|2025-02-12 19:17:10|57912|57862|57910|57860|57912|57862|57910|57860|3
1739387870000|2025-02-12 19:17:50|57908|57858|57906|57856|57908|57858|57906|57856|2
1739387880000|2025-02-12 19:18:00|57905|57855|57905|57855|57905|57855|57905|57855|1
1739387890000|2025-02-12 19:18:10|57906|57856|57905|57855|57906|57856|57905|57855|2
1739387910000|2025-02-12 19:18:30|57902|57852|57895|57845|57902|57852|57895|57845|4
1739387920000|2025-02-12 19:18:40|57896|57846|57896|57846|57896|57846|57896|57846|1
1739387930000|2025-02-12 19:18:50|57897|57847|57896|57846|57898|57848|57896|57846|6
1739387940000|2025-02-12 19:19:00|57895|57845|57895|57845|57896|57846|57895|57845|3
1739387950000|2025-02-12 19:19:10|57896|57846|57894|57844|57897|57847|57890|57840|8
1739387960000|2025-02-12 19:19:20|57891|57841|57893|57843|57894|57844|57890|57840|4
1739387970000|2025-02-12 19:19:30|57894|57844|57880|57830|57894|57844|57880|57830|6
1739387980000|2025-02-12 19:19:40|57879|57829|57879|57829|57879|57829|57879|57829|1
1739387990000|2025-02-12 19:19:50|57877|57827|57879|57829|57880|57830|57877|57827|4
1739388000000|2025-02-12 19:20:00|57880|57830|57885|57835|57885|57835|57880|57830|6
1739388010000|2025-02-12 19:20:10|57882|57832|57879|57829|57884|57834|57874|57824|9
1739388020000|2025-02-12 19:20:20|57882|57832|57883|57833|57884|57834|57880|57830|5
1739388030000|2025-02-12 19:20:30|57885|57835|57885|57835|57885|57835|57884|57834|3
1739388040000|2025-02-12 19:20:40|57884|57834|57885|57835|57885|57835|57884|57834|2
1739388050000|2025-02-12 19:20:50|57886|57836|57885|57835|57887|57837|57885|57835|4
1739388070000|2025-02-12 19:21:10|57886|57836|57885|57835|57886|57836|57885|57835|2
1739388090000|2025-02-12 19:21:30|57884|57834|57874|57824|57884|57834|57872|57822|8
1739388100000|2025-02-12 19:21:40|57873|57823|57874|57824|57874|57824|57873|57823|4
1739388110000|2025-02-12 19:21:50|57872|57822|57874|57824|57874|57824|57872|57822|2
1739388130000|2025-02-12 19:22:10|57873|57823|57869|57819|57873|57823|57869|57819|2
1739388160000|2025-02-12 19:22:40|57871|57821|57871|57821|57871|57821|57871|57821|1
1739388170000|2025-02-12 19:22:50|57864|57814|57869|57819|57869|57819|57864|57814|7
1739388180000|2025-02-12 19:23:00|57871|57821|57881|57831|57881|57831|57871|57821|6
1739388190000|2025-02-12 19:23:10|57880|57830|57885|57835|57885|57835|57879|57829|5
1739388200000|2025-02-12 19:23:20|57886|57836|57886|57836|57886|57836|57886|57836|1
1739388210000|2025-02-12 19:23:30|57890|57840|57890|57840|57894|57844|57890|57840|5
1739388220000|2025-02-12 19:23:40|57891|57841|57890|57840|57891|57841|57890|57840|4
1739388230000|2025-02-12 19:23:50|57891|57841|57896|57846|57900|57850|57891|57841|6
1739388240000|2025-02-12 19:24:00|57895|57845|57895|57845|57895|57845|57895|57845|1
1739388250000|2025-02-12 19:24:10|57896|57846|57895|57845|57897|57847|57895|57845|3
1739388260000|2025-02-12 19:24:20|57894|57844|57894|57844|57895|57845|57892|57842|7
1739388270000|2025-02-12 19:24:30|57893|57843|57895|57845|57895|57845|57893|57843|8
1739388280000|2025-02-12 19:24:40|57896|57846|57895|57845|57896|57846|57895|57845|2
1739388290000|2025-02-12 19:24:50|57896|57846|57895|57845|57900|57850|57895|57845|9
1739388310000|2025-02-12 19:25:10|57890|57840|57897|57847|57897|57847|57890|57840|6
1739388320000|2025-02-12 19:25:20|57895|57845|57900|57850|57902|57852|57895|57845|4
1739388330000|2025-02-12 19:25:30|57902|57852|57900|57850|57902|57852|57900|57850|3
1739388340000|2025-02-12 19:25:40|57901|57851|57905|57855|57905|57855|57901|57851|3
1739388350000|2025-02-12 19:25:50|57902|57852|57900|57850|57902|57852|57900|57850|2
1739388370000|2025-02-12 19:26:10|57899|57849|57895|57845|57899|57849|57895|57845|2
1739388380000|2025-02-12 19:26:20|57894|57844|57890|57840|57894|57844|57890|57840|2
1739388390000|2025-02-12 19:26:30|57885|57835|57885|57835|57885|57835|57885|57835|1
1739388400000|2025-02-12 19:26:40|57890|57840|57895|57845|57895|57845|57888|57838|6
1739388410000|2025-02-12 19:26:50|57894|57844|57890|57840|57894|57844|57890|57840|5
1739388420000|2025-02-12 19:27:00|57895|57845|57895|57845|57895|57845|57894|57844|3
1739388430000|2025-02-12 19:27:10|57893|57843|57890|57840|57893|57843|57890|57840|2
1739388440000|2025-02-12 19:27:20|57889|57839|57887|57837|57889|57839|57886|57836|4
1739388450000|2025-02-12 19:27:30|57888|57838|57890|57840|57890|57840|57888|57838|3
1739388460000|2025-02-12 19:27:40|57887|57837|57895|57845|57895|57845|57887|57837|5
1739388480000|2025-02-12 19:28:00|57893|57843|57895|57845|57895|57845|57893|57843|2
1739388490000|2025-02-12 19:28:10|57894|57844|57895|57845|57895|57845|57894|57844|2
1739388510000|2025-02-12 19:28:30|57894|57844|57890|57840|57894|57844|57887|57837|7
1739388520000|2025-02-12 19:28:40|57889|57839|57886|57836|57889|57839|57886|57836|5
1739388530000|2025-02-12 19:28:50|57885|57835|57885|57835|57886|57836|57885|57835|3
1739388580000|2025-02-12 19:29:40|57890|57840|57890|57840|57890|57840|57890|57840|1
1739388590000|2025-02-12 19:29:50|57891|57841|57895|57845|57895|57845|57891|57841|2
1739388600000|2025-02-12 19:30:00|57898|57848|57895|57845|57898|57848|57895|57845|3
1739388620000|2025-02-12 19:30:20|57896|57846|57895|57845|57896|57846|57895|57845|2
1739388630000|2025-02-12 19:30:30|57896|57846|57896|57846|57900|57850|57895|57845|6
1739388640000|2025-02-12 19:30:40|57895|57845|57895|57845|57895|57845|57895|57845|1
1739388690000|2025-02-12 19:31:30|57896|57846|57897|57847|57897|57847|57895|57845|4
1739388700000|2025-02-12 19:31:40|57896|57846|57900|57850|57900|57850|57895|57845|5
1739388730000|2025-02-12 19:32:10|57901|57851|57900|57850|57901|57851|57900|57850|2
1739388740000|2025-02-12 19:32:20|57899|57849|57890|57840|57899|57849|57890|57840|4
1739388770000|2025-02-12 19:32:50|57894|57844|57892|57842|57894|57844|57890|57840|4
1739388780000|2025-02-12 19:33:00|57890|57840|57890|57840|57890|57840|57890|57840|1
1739388790000|2025-02-12 19:33:10|57889|57839|57880|57830|57889|57839|57879|57829|5
1739388810000|2025-02-12 19:33:30|57885|57835|57889|57839|57890|57840|57885|57835|6
1739388820000|2025-02-12 19:33:40|57890|57840|57890|57840|57890|57840|57889|57839|5
1739388840000|2025-02-12 19:34:00|57895|57845|57891|57841|57895|57845|57890|57840|4
1739388850000|2025-02-12 19:34:10|57890|57840|57890|57840|57891|57841|57890|57840|5
1739388880000|2025-02-12 19:34:40|57885|57835|57890|57840|57890|57840|57885|57835|3
1739388890000|2025-02-12 19:34:50|57891|57841|57890|57840|57892|57842|57890|57840|7
1739388900000|2025-02-12 19:35:00|57893|57843|57890|57840|57893|57843|57890|57840|3
1739388910000|2025-02-12 19:35:10|57888|57838|57890|57840|57890|57840|57888|57838|2
1739388920000|2025-02-12 19:35:20|57899|57849|57906|57856|57906|57856|57895|57845|5
1739388930000|2025-02-12 19:35:30|57907|57857|57905|57855|57907|57857|57905|57855|2
1739388940000|2025-02-12 19:35:40|57902|57852|57905|57855|57905|57855|57900|57850|5
1739388950000|2025-02-12 19:35:50|57906|57856|57908|57858|57912|57862|57906|57856|5
1739388960000|2025-02-12 19:36:00|57905|57855|57910|57860|57910|57860|57905|57855|6
1739388970000|2025-02-12 19:36:10|57905|57855|57905|57855|57905|57855|57905|57855|1
1739388980000|2025-02-12 19:36:20|57907|57857|57910|57860|57911|57861|57905|57855|8
1739389000000|2025-02-12 19:36:40|57905|57855|57901|57851|57905|57855|57900|57850|3
1739389010000|2025-02-12 19:36:50|57900|57850|57900|57850|57900|57850|57900|57850|1
1739389020000|2025-02-12 19:37:00|57902|57852|57903|57853|57905|57855|57902|57852|6
1739389030000|2025-02-12 19:37:10|57904|57854|57900|57850|57904|57854|57900|57850|2
1739389060000|2025-02-12 19:37:40|57901|57851|57905|57855|57905|57855|57901|57851|3
1739389070000|2025-02-12 19:37:50|57903|57853|57905|57855|57908|57858|57902|57852|6
1739389080000|2025-02-12 19:38:00|57904|57854|57900|57850|57904|57854|57900|57850|3
1739389090000|2025-02-12 19:38:10|57903|57853|57903|57853|57904|57854|57903|57853|3
1739389100000|2025-02-12 19:38:20|57904|57854|57903|57853|57904|57854|57903|57853|2
1739389110000|2025-02-12 19:38:30|57904|57854|57904|57854|57904|57854|57903|57853|7
1739389120000|2025-02-12 19:38:40|57900|57850|57900|57850|57905|57855|57900|57850|7
1739389140000|2025-02-12 19:39:00|57899|57849|57895|57845|57899|57849|57892|57842|4
1739389150000|2025-02-12 19:39:10|57896|57846|57900|57850|57900|57850|57896|57846|2
1739389160000|2025-02-12 19:39:20|57904|57854|57900|57850|57904|57854|57900|57850|8
1739389170000|2025-02-12 19:39:30|57901|57851|57900|57850|57901|57851|57900|57850|6
1739389180000|2025-02-12 19:39:40|57901|57851|57900|57850|57901|57851|57900|57850|2
1739389190000|2025-02-12 19:39:50|57901|57851|57902|57852|57910|57860|57901|57851|5
1739389200000|2025-02-12 19:40:00|57903|57853|57899|57849|57904|57854|57899|57849|6
1739389210000|2025-02-12 19:40:10|57900|57850|57904|57854|57904|57854|57900|57850|3
1739389220000|2025-02-12 19:40:20|57902|57852|57905|57855|57905|57855|57899|57849|5
1739389230000|2025-02-12 19:40:30|57904|57854|57900|57850|57904|57854|57900|57850|2
1739389240000|2025-02-12 19:40:40|57899|57849|57900|57850|57900|57850|57898|57848|3
1739389250000|2025-02-12 19:40:50|57899|57849|57900|57850|57900|57850|57899|57849|6
1739389260000|2025-02-12 19:41:00|57899|57849|57900|57850|57900|57850|57895|57845|4
1739389270000|2025-02-12 19:41:10|57897|57847|57901|57851|57904|57854|57895|57845|6
1739389280000|2025-02-12 19:41:20|57900|57850|57898|57848|57900|57850|57898|57848|3
1739389290000|2025-02-12 19:41:30|57900|57850|57900|57850|57900|57850|57900|57850|1
1739389300000|2025-02-12 19:41:40|57899|57849|57895|57845|57900|57850|57895|57845|8
1739389310000|2025-02-12 19:41:50|57894|57844|57895|57845|57895|57845|57894|57844|2
1739389320000|2025-02-12 19:42:00|57894|57844|57895|57845|57895|57845|57893|57843|6
1739389330000|2025-02-12 19:42:10|57900|57850|57900|57850|57900|57850|57900|57850|1
1739389350000|2025-02-12 19:42:30|57901|57851|57900|57850|57901|57851|57900|57850|2
1739389360000|2025-02-12 19:42:40|57899|57849|57900|57850|57900|57850|57895|57845|5
1739389370000|2025-02-12 19:42:50|57897|57847|57898|57848|57900|57850|57895|57845|6
1739389380000|2025-02-12 19:43:00|57900|57850|57900|57850|57900|57850|57900|57850|1
1739389390000|2025-02-12 19:43:10|57897|57847|57895|57845|57897|57847|57895|57845|3
1739389400000|2025-02-12 19:43:20|57899|57849|57900|57850|57900|57850|57899|57849|2
1739389410000|2025-02-12 19:43:30|57901|57851|57900|57850|57901|57851|57900|57850|2
1739389420000|2025-02-12 19:43:40|57901|57851|57900|57850|57901|57851|57900|57850|2
1739389500000|2025-02-12 19:45:00|57897|57847|57900|57850|57902|57852|57897|57847|3
1739389510000|2025-02-12 19:45:10|57901|57851|57900|57850|57902|57852|57900|57850|4
1739389520000|2025-02-12 19:45:20|57901|57851|57903|57853|57904|57854|57901|57851|4
1739389530000|2025-02-12 19:45:30|57900|57850|57900|57850|57900|57850|57900|57850|1
1739389580000|2025-02-12 19:46:20|57897|57847|57905|57855|57905|57855|57897|57847|3
1739389610000|2025-02-12 19:46:50|57900|57850|57900|57850|57900|57850|57900|57850|1
1739389620000|2025-02-12 19:47:00|57905|57855|57905|57855|57908|57858|57903|57853|10
1739389630000|2025-02-12 19:47:10|57908|57858|57905|57855|57910|57860|57905|57855|5
1739389640000|2025-02-12 19:47:20|57902|57852|57905|57855|57905|57855|57902|57852|2
1739389650000|2025-02-12 19:47:30|57910|57860|57915|57865|57915|57865|57910|57860|4
1739389660000|2025-02-12 19:47:40|57914|57864|57910|57860|57914|57864|57910|57860|3
1739389670000|2025-02-12 19:47:50|57912|57862|57920|57870|57925|57875|57912|57862|8
1739389680000|2025-02-12 19:48:00|57924|57874|57925|57875|57928|57878|57922|57872|7
1739389700000|2025-02-12 19:48:20|57922|57872|57913|57863|57922|57872|57912|57862|9
1739389710000|2025-02-12 19:48:30|57911|57861|57915|57865|57915|57865|57910|57860|9
1739389720000|2025-02-12 19:48:40|57916|57866|57916|57866|57917|57867|57915|57865|4
1739389730000|2025-02-12 19:48:50|57915|57865|57915|57865|57916|57866|57915|57865|3
1739389740000|2025-02-12 19:49:00|57917|57867|57915|57865|57917|57867|57912|57862|10
1739389760000|2025-02-12 19:49:20|57917|57867|57915|57865|57917|57867|57915|57865|2
1739389770000|2025-02-12 19:49:30|57917|57867|57916|57866|57917|57867|57916|57866|8
1739389780000|2025-02-12 19:49:40|57917|57867|57915|57865|57917|57867|57915|57865|3
1739389800000|2025-02-12 19:50:00|57916|57866|57915|57865|57916|57866|57915|57865|2
1739389820000|2025-02-12 19:50:20|57910|57860|57910|57860|57910|57860|57910|57860|1
1739389840000|2025-02-12 19:50:40|57905|57855|57910|57860|57910|57860|57905|57855|7
1739389860000|2025-02-12 19:51:00|57909|57859|57910|57860|57910|57860|57907|57857|3
1739389880000|2025-02-12 19:51:20|57913|57863|57910|57860|57913|57863|57910|57860|3
1739389890000|2025-02-12 19:51:30|57911|57861|57910|57860|57911|57861|57910|57860|2
1739389900000|2025-02-12 19:51:40|57912|57862|57910|57860|57912|57862|57910|57860|2
1739389920000|2025-02-12 19:52:00|57914|57864|57915|57865|57915|57865|57914|57864|2
1739389930000|2025-02-12 19:52:10|57916|57866|57916|57866|57916|57866|57916|57866|1
1739389940000|2025-02-12 19:52:20|57920|57870|57920|57870|57920|57870|57915|57865|4
1739389950000|2025-02-12 19:52:30|57921|57871|57920|57870|57921|57871|57920|57870|4
1739390010000|2025-02-12 19:53:30|57921|57871|57920|57870|57921|57871|57920|57870|2
1739390030000|2025-02-12 19:53:50|57924|57874|57925|57875|57925|57875|57924|57874|2
1739390060000|2025-02-12 19:54:20|57926|57876|57926|57876|57926|57876|57926|57876|1
1739390070000|2025-02-12 19:54:30|57925|57875|57925|57875|57925|57875|57925|57875|1
1739390090000|2025-02-12 19:54:50|57923|57873|57920|57870|57923|57873|57920|57870|2
1739390100000|2025-02-12 19:55:00|57925|57875|57925|57875|57925|57875|57925|57875|1
1739390140000|2025-02-12 19:55:40|57923|57873|57925|57875|57925|57875|57923|57873|5
1739390200000|2025-02-12 19:56:40|57921|57871|57920|57870|57922|57872|57920|57870|4
1739390220000|2025-02-12 19:57:00|57918|57868|57910|57860|57918|57868|57910|57860|5
1739390230000|2025-02-12 19:57:10|57909|57859|57910|57860|57910|57860|57909|57859|2
1739390240000|2025-02-12 19:57:20|57914|57864|57915|57865|57915|57865|57913|57863|5
1739390250000|2025-02-12 19:57:30|57914|57864|57910|57860|57914|57864|57910|57860|4
1739390260000|2025-02-12 19:57:40|57912|57862|57912|57862|57912|57862|57912|57862|1
1739390270000|2025-02-12 19:57:50|57913|57863|57915|57865|57915|57865|57910|57860|12
1739390280000|2025-02-12 19:58:00|57914|57864|57915|57865|57915|57865|57912|57862|6
1739390290000|2025-02-12 19:58:10|57905|57855|57910|57860|57910|57860|57905|57855|2
1739390300000|2025-02-12 19:58:20|57912|57862|57910|57860|57912|57862|57910|57860|2
1739390310000|2025-02-12 19:58:30|57909|57859|57910|57860|57910|57860|57909|57859|6
1739390320000|2025-02-12 19:58:40|57911|57861|57910|57860|57911|57861|57910|57860|2
1739390340000|2025-02-12 19:59:00|57912|57862|57915|57865|57915|57865|57912|57862|2
1739390370000|2025-02-12 19:59:30|57914|57864|57915|57865|57915|57865|57914|57864|2
1739390380000|2025-02-12 19:59:40|57914|57864|57915|57865|57915|57865|57914|57864|6
1739390390000|2025-02-12 19:59:50|57914|57864|57926|57876|57929|57879|57914|57864|7
1739448660000|2025-02-13 12:11:00|57947.5|57897.5|57969.5|57919.5|57971.5|57921.5|57947.5|57897.5|13
1739448670000|2025-02-13 12:11:10|57967|57917|57961.5|57911.5|57970|57920|57961.5|57911.5|11
1739448680000|2025-02-13 12:11:20|57960.5|57910.5|57963.5|57913.5|57963.5|57913.5|57957.5|57907.5|5
1739448690000|2025-02-13 12:11:30|57965.5|57915.5|57964.5|57914.5|57969.5|57919.5|57964.5|57914.5|11
1739448700000|2025-02-13 12:11:40|57967.5|57917.5|57960.5|57910.5|57968.5|57918.5|57952.5|57902.5|14
1739448710000|2025-02-13 12:11:50|57959.5|57909.5|57955.5|57905.5|57962.5|57912.5|57952.5|57902.5|12
1739448720000|2025-02-13 12:12:00|57954.5|57904.5|57956.5|57906.5|57957.5|57907.5|57954.5|57904.5|9
1739448730000|2025-02-13 12:12:10|57954.5|57904.5|57949.5|57899.5|57956.5|57906.5|57947.5|57897.5|9
1739448740000|2025-02-13 12:12:20|57947.5|57897.5|57947.5|57897.5|57949.5|57899.5|57947.5|57897.5|6
1739448750000|2025-02-13 12:12:30|57949.5|57899.5|57935.5|57885.5|57949.5|57899.5|57925.5|57875.5|15
1739448760000|2025-02-13 12:12:40|57937.5|57887.5|57943.5|57893.5|57947.5|57897.5|57936.5|57886.5|11
1739448770000|2025-02-13 12:12:50|57942.5|57892.5|57934.5|57884.5|57946.5|57896.5|57933.5|57883.5|12
1739448780000|2025-02-13 12:13:00|57935.5|57885.5|57939.5|57889.5|57939.5|57889.5|57935.5|57885.5|6
1739448790000|2025-02-13 12:13:10|57942.5|57892.5|57937.5|57887.5|57942.5|57892.5|57937.5|57887.5|2
1739448800000|2025-02-13 12:13:20|57941.5|57891.5|57962.5|57912.5|57962.5|57912.5|57941.5|57891.5|9
1739448810000|2025-02-13 12:13:30|57958.5|57908.5|57961.5|57911.5|57962.5|57912.5|57951.5|57901.5|9
1739448820000|2025-02-13 12:13:40|57957.5|57907.5|57972.5|57922.5|57972.5|57922.5|57956.5|57906.5|10
1739448830000|2025-02-13 12:13:50|57967.5|57917.5|57952.5|57902.5|57967.5|57917.5|57950.5|57900.5|9
1739448840000|2025-02-13 12:14:00|57951.5|57901.5|57971|57921|57971|57921|57951.5|57901.5|16
1739448850000|2025-02-13 12:14:10|57972|57922|57969|57919|57973|57923|57967|57917|10
1739448860000|2025-02-13 12:14:20|57968|57918|57966.5|57916.5|57968|57918|57962.5|57912.5|5
1739448870000|2025-02-13 12:14:30|57967.5|57917.5|57952.5|57902.5|57967.5|57917.5|57952.5|57902.5|12
1739448880000|2025-02-13 12:14:40|57951.5|57901.5|57933|57883|57952.5|57902.5|57931|57881|12
1739448890000|2025-02-13 12:14:50|57932|57882|57931.5|57881.5|57932.5|57882.5|57923.5|57873.5|13
1739448900000|2025-02-13 12:15:00|57932.5|57882.5|57932.5|57882.5|57932.5|57882.5|57931.5|57881.5|3
1739448910000|2025-02-13 12:15:10|57926.5|57876.5|57932.5|57882.5|57932.5|57882.5|57926.5|57876.5|9
1739448920000|2025-02-13 12:15:20|57934.5|57884.5|57951.5|57901.5|57952.5|57902.5|57934.5|57884.5|9
1739448930000|2025-02-13 12:15:30|57953|57903|57952|57902|57953|57903|57951.5|57901.5|4
1739448940000|2025-02-13 12:15:40|57953|57903|57952.5|57902.5|57953.5|57903.5|57951|57901|8
1739448950000|2025-02-13 12:15:50|57953.5|57903.5|57956.5|57906.5|57957.5|57907.5|57953.5|57903.5|5
1739448960000|2025-02-13 12:16:00|57957.5|57907.5|57967.5|57917.5|57967.5|57917.5|57957.5|57907.5|4
1739448970000|2025-02-13 12:16:10|57972.5|57922.5|57972.5|57922.5|57972.5|57922.5|57972.5|57922.5|1
1739448980000|2025-02-13 12:16:20|57977.5|57927.5|57977.5|57927.5|57982.5|57932.5|57972.5|57922.5|7
1739448990000|2025-02-13 12:16:30|57982.5|57932.5|58002.5|57952.5|58002.5|57952.5|57982.5|57932.5|7
1739449000000|2025-02-13 12:16:40|57998.5|57948.5|57998|57948|58018|57968|57998|57948|15
1739449010000|2025-02-13 12:16:50|57999|57949|58002.5|57952.5|58005.5|57955.5|57998|57948|10
1739449020000|2025-02-13 12:17:00|57999.5|57949.5|57977.5|57927.5|57999.5|57949.5|57977.5|57927.5|9
1739449030000|2025-02-13 12:17:10|57976.5|57926.5|57997.5|57947.5|57997.5|57947.5|57976.5|57926.5|12
1739449040000|2025-02-13 12:17:20|58000.5|57950.5|57999.5|57949.5|58001.5|57951.5|57997.5|57947.5|7
1739449050000|2025-02-13 12:17:30|57998.5|57948.5|58003.5|57953.5|58003.5|57953.5|57998.5|57948.5|5
1739449060000|2025-02-13 12:17:40|58002.5|57952.5|58002.5|57952.5|58003.5|57953.5|58002.5|57952.5|5
1739449070000|2025-02-13 12:17:50|58003.5|57953.5|58008.5|57958.5|58009.5|57959.5|58003.5|57953.5|4
1739449080000|2025-02-13 12:18:00|58007.5|57957.5|58007.5|57957.5|58008.5|57958.5|58007.5|57957.5|3
1739449090000|2025-02-13 12:18:10|58016.5|57966.5|58022.5|57972.5|58022.5|57972.5|58016.5|57966.5|5
1739449100000|2025-02-13 12:18:20|58025.5|57975.5|58032.5|57982.5|58032.5|57982.5|58025.5|57975.5|4
1739449110000|2025-02-13 12:18:30|58037.5|57987.5|58022.5|57972.5|58042.5|57992.5|58022.5|57972.5|10
1739449130000|2025-02-13 12:18:50|58017.5|57967.5|58021.5|57971.5|58021.5|57971.5|58017.5|57967.5|5
1739449140000|2025-02-13 12:19:00|58020.5|57970.5|58026.5|57976.5|58026.5|57976.5|58020.5|57970.5|8
1739449150000|2025-02-13 12:19:10|58027.5|57977.5|58052.5|58002.5|58053|58003|58027.5|57977.5|13
1739449160000|2025-02-13 12:19:20|58051.5|58001.5|58047.5|57997.5|58051.5|58001.5|58047.5|57997.5|2
1739449170000|2025-02-13 12:19:30|58048|57998|58052.5|58002.5|58053|58003|58045|57995|14
1739449180000|2025-02-13 12:19:40|58051.5|58001.5|58037.5|57987.5|58052.5|58002.5|58033.5|57983.5|8
1739449190000|2025-02-13 12:19:50|58035.5|57985.5|58041.5|57991.5|58042.5|57992.5|58035.5|57985.5|4
1739449200000|2025-02-13 12:20:00|58042.5|57992.5|58056.5|58006.5|58057.5|58007.5|58042.5|57992.5|10
1739449210000|2025-02-13 12:20:10|58054.5|58004.5|58062.5|58012.5|58067.5|58017.5|58049.5|57999.5|11
1739449220000|2025-02-13 12:20:20|58060.5|58010.5|58052.5|58002.5|58062.5|58012.5|58052.5|58002.5|8
1739449230000|2025-02-13 12:20:30|58047.5|57997.5|58052.5|58002.5|58052.5|58002.5|58047.5|57997.5|7
1739449240000|2025-02-13 12:20:40|58056.5|58006.5|58047.5|57997.5|58057.5|58007.5|58047.5|57997.5|10
1739449250000|2025-02-13 12:20:50|58054.5|58004.5|58052.5|58002.5|58057.5|58007.5|58052.5|58002.5|10
1739449260000|2025-02-13 12:21:00|58048.5|57998.5|58055.5|58005.5|58057.5|58007.5|58047.5|57997.5|8
1739449270000|2025-02-13 12:21:10|58054.5|58004.5|58064.5|58014.5|58065.5|58015.5|58052.5|58002.5|10
1739449280000|2025-02-13 12:21:20|58067.5|58017.5|58062.5|58012.5|58067.5|58017.5|58062.5|58012.5|4
1739449290000|2025-02-13 12:21:30|58058.5|58008.5|58061.5|58011.5|58062.5|58012.5|58053.5|58003.5|10
1739449300000|2025-02-13 12:21:40|58060.5|58010.5|58077.5|58027.5|58077.5|58027.5|58060.5|58010.5|10
1739449310000|2025-02-13 12:21:50|58068.5|58018.5|58082.5|58032.5|58083.5|58033.5|58068.5|58018.5|8
1739449320000|2025-02-13 12:22:00|58081|58031|58097.5|58047.5|58107.5|58057.5|58081|58031|17
1739449330000|2025-02-13 12:22:10|58095.5|58045.5|58097.5|58047.5|58097.5|58047.5|58092.5|58042.5|9
1739449340000|2025-02-13 12:22:20|58102.5|58052.5|58097.5|58047.5|58102.5|58052.5|58097.5|58047.5|10
1739449350000|2025-02-13 12:22:30|58087.5|58037.5|58093.5|58043.5|58094.5|58044.5|58082.5|58032.5|8
1739449360000|2025-02-13 12:22:40|58092.5|58042.5|58071.5|58021.5|58092.5|58042.5|58067.5|58017.5|10
1739449370000|2025-02-13 12:22:50|58067.5|58017.5|58072.5|58022.5|58072.5|58022.5|58063.5|58013.5|9
1739449380000|2025-02-13 12:23:00|58073.5|58023.5|58082.5|58032.5|58082.5|58032.5|58073.5|58023.5|4
1739449390000|2025-02-13 12:23:10|58078.5|58028.5|58068.5|58018.5|58078.5|58028.5|58068.5|58018.5|12
1739449400000|2025-02-13 12:23:20|58072.5|58022.5|58082.5|58032.5|58082.5|58032.5|58069.5|58019.5|12
1739449410000|2025-02-13 12:23:30|58084.5|58034.5|58087.5|58037.5|58087.5|58037.5|58084.5|58034.5|2
1739449420000|2025-02-13 12:23:40|58086.5|58036.5|58077.5|58027.5|58086.5|58036.5|58067.5|58017.5|9
1739449430000|2025-02-13 12:23:50|58078.5|58028.5|58081.5|58031.5|58081.5|58031.5|58078.5|58028.5|5
1739449440000|2025-02-13 12:24:00|58082.5|58032.5|58081.5|58031.5|58082.5|58032.5|58081.5|58031.5|2
1739449450000|2025-02-13 12:24:10|58077.5|58027.5|58086.5|58036.5|58087.5|58037.5|58077.5|58027.5|11
1739449460000|2025-02-13 12:24:20|58087.5|58037.5|58087.5|58037.5|58087.5|58037.5|58086.5|58036.5|3
1739449470000|2025-02-13 12:24:30|58092.5|58042.5|58087.5|58037.5|58092.5|58042.5|58086.5|58036.5|7
1739449480000|2025-02-13 12:24:40|58084.5|58034.5|58097.5|58047.5|58097.5|58047.5|58084.5|58034.5|7
1739449490000|2025-02-13 12:24:50|58096.5|58046.5|58096.5|58046.5|58097.5|58047.5|58096.5|58046.5|3
1739449500000|2025-02-13 12:25:00|58097.5|58047.5|58095.5|58045.5|58097.5|58047.5|58094.5|58044.5|11
1739449510000|2025-02-13 12:25:10|58092.5|58042.5|58097.5|58047.5|58097.5|58047.5|58092.5|58042.5|5
1739449520000|2025-02-13 12:25:20|58102.5|58052.5|58102.5|58052.5|58102.5|58052.5|58099.5|58049.5|7
1739449530000|2025-02-13 12:25:30|58106.5|58056.5|58112.5|58062.5|58112.5|58062.5|58106.5|58056.5|9
1739449540000|2025-02-13 12:25:40|58117.5|58067.5|58097.5|58047.5|58117.5|58067.5|58097.5|58047.5|5
1739449550000|2025-02-13 12:25:50|58101.5|58051.5|58090.5|58040.5|58101.5|58051.5|58086.5|58036.5|15
1739449560000|2025-02-13 12:26:00|58091.5|58041.5|58072.5|58022.5|58092.5|58042.5|58072.5|58022.5|20
1739449570000|2025-02-13 12:26:10|58069.5|58019.5|58080.5|58030.5|58080.5|58030.5|58069.5|58019.5|9
1739449580000|2025-02-13 12:26:20|58081.5|58031.5|58076.5|58026.5|58081.5|58031.5|58074.5|58024.5|5
1739449590000|2025-02-13 12:26:30|58077.5|58027.5|58080.5|58030.5|58081.5|58031.5|58076.5|58026.5|9
1739449600000|2025-02-13 12:26:40|58072.5|58022.5|58080.5|58030.5|58080.5|58030.5|58072.5|58022.5|10
1739449610000|2025-02-13 12:26:50|58085.5|58035.5|58086.5|58036.5|58086.5|58036.5|58082.5|58032.5|7
1739449620000|2025-02-13 12:27:00|58085.5|58035.5|58080.5|58030.5|58085.5|58035.5|58079.5|58029.5|11
1739449630000|2025-02-13 12:27:10|58077.5|58027.5|58072.5|58022.5|58077.5|58027.5|58072.5|58022.5|2
1739449640000|2025-02-13 12:27:20|58067.5|58017.5|58071.5|58021.5|58071.5|58021.5|58067.5|58017.5|7
1739449650000|2025-02-13 12:27:30|58072.5|58022.5|58072.5|58022.5|58072.5|58022.5|58072.5|58022.5|1
1739449660000|2025-02-13 12:27:40|58069.5|58019.5|58072.5|58022.5|58072.5|58022.5|58069.5|58019.5|3
1739449670000|2025-02-13 12:27:50|58074.5|58024.5|58077.5|58027.5|58078.5|58028.5|58072.5|58022.5|6
1739449680000|2025-02-13 12:28:00|58076.5|58026.5|58074.5|58024.5|58077.5|58027.5|58074.5|58024.5|6
1739449690000|2025-02-13 12:28:10|58073.5|58023.5|58072.5|58022.5|58073.5|58023.5|58072.5|58022.5|2
1739449700000|2025-02-13 12:28:20|58073.5|58023.5|58078.5|58028.5|58078.5|58028.5|58072.5|58022.5|5
1739449710000|2025-02-13 12:28:30|58072.5|58022.5|58073.5|58023.5|58077.5|58027.5|58072.5|58022.5|11
1739449720000|2025-02-13 12:28:40|58072.5|58022.5|58072.5|58022.5|58073.5|58023.5|58072.5|58022.5|3
1739449730000|2025-02-13 12:28:50|58073.5|58023.5|58078.5|58028.5|58078.5|58028.5|58072.5|58022.5|6
1739449740000|2025-02-13 12:29:00|58077.5|58027.5|58083.5|58033.5|58087.5|58037.5|58077.5|58027.5|13
1739449750000|2025-02-13 12:29:10|58082.5|58032.5|58087.5|58037.5|58087.5|58037.5|58082.5|58032.5|5
1739449760000|2025-02-13 12:29:20|58091.5|58041.5|58091.5|58041.5|58093.5|58043.5|58089.5|58039.5|7
1739449770000|2025-02-13 12:29:30|58092.5|58042.5|58091.5|58041.5|58092.5|58042.5|58088.5|58038.5|8
1739449780000|2025-02-13 12:29:40|58090.5|58040.5|58087.5|58037.5|58090.5|58040.5|58087.5|58037.5|4
1739449790000|2025-02-13 12:29:50|58088.5|58038.5|58087.5|58037.5|58088.5|58038.5|58087.5|58037.5|2
1739449800000|2025-02-13 12:30:00|58086.5|58036.5|58087.5|58037.5|58087.5|58037.5|58086.5|58036.5|2
1739449810000|2025-02-13 12:30:10|58082.5|58032.5|58083.5|58033.5|58087.5|58037.5|58082.5|58032.5|4
1739449820000|2025-02-13 12:30:20|58085.5|58035.5|58077.5|58027.5|58085.5|58035.5|58077.5|58027.5|6
1739449840000|2025-02-13 12:30:40|58079.5|58029.5|58077.5|58027.5|58079.5|58029.5|58077.5|58027.5|3
1739449850000|2025-02-13 12:30:50|58073.5|58023.5|58067.5|58017.5|58073.5|58023.5|58067.5|58017.5|6
1739449860000|2025-02-13 12:31:00|58070.5|58020.5|58068.5|58018.5|58070.5|58020.5|58067.5|58017.5|4
1739449870000|2025-02-13 12:31:10|58067.5|58017.5|58068.5|58018.5|58069.5|58019.5|58067.5|58017.5|8
1739449880000|2025-02-13 12:31:20|58076.5|58026.5|58087.5|58037.5|58087.5|58037.5|58076.5|58026.5|3
1739449900000|2025-02-13 12:31:40|58088.5|58038.5|58088.5|58038.5|58089.5|58039.5|58087.5|58037.5|5
1739449910000|2025-02-13 12:31:50|58089.5|58039.5|58088.5|58038.5|58089.5|58039.5|58085.5|58035.5|9
1739449920000|2025-02-13 12:32:00|58087.5|58037.5|58077.5|58027.5|58087.5|58037.5|58074.5|58024.5|11
1739449930000|2025-02-13 12:32:10|58076.5|58026.5|58067.5|58017.5|58076.5|58026.5|58067.5|58017.5|7
1739449940000|2025-02-13 12:32:20|58066.5|58016.5|58072.5|58022.5|58072.5|58022.5|58066.5|58016.5|2
1739449950000|2025-02-13 12:32:30|58073.5|58023.5|58077.5|58027.5|58084.5|58034.5|58073.5|58023.5|11
1739449960000|2025-02-13 12:32:40|58074.5|58024.5|58072.5|58022.5|58074.5|58024.5|58072.5|58022.5|6
1739449970000|2025-02-13 12:32:50|58070.5|58020.5|58055.5|58005.5|58070.5|58020.5|58055.5|58005.5|11
1739449980000|2025-02-13 12:33:00|58050.5|58000.5|58067.5|58017.5|58067.5|58017.5|58050.5|58000.5|8
1739449990000|2025-02-13 12:33:10|58072.5|58022.5|58067.5|58017.5|58072.5|58022.5|58067.5|58017.5|3
1739450010000|2025-02-13 12:33:30|58066.5|58016.5|58062.5|58012.5|58067.5|58017.5|58062.5|58012.5|7
1739450020000|2025-02-13 12:33:40|58067.5|58017.5|58066.5|58016.5|58067.5|58017.5|58064.5|58014.5|4
1739450030000|2025-02-13 12:33:50|58067.5|58017.5|58057.5|58007.5|58067.5|58017.5|58057.5|58007.5|4
1739450040000|2025-02-13 12:34:00|58058.5|58008.5|58058.5|58008.5|58059.5|58009.5|58057.5|58007.5|4
1739450050000|2025-02-13 12:34:10|58059.5|58009.5|58047.5|57997.5|58059.5|58009.5|58046.5|57996.5|8
1739450060000|2025-02-13 12:34:20|58049.5|57999.5|58037.5|57987.5|58050.5|58000.5|58035.5|57985.5|13
1739450070000|2025-02-13 12:34:30|58041.5|57991.5|58042.5|57992.5|58042.5|57992.5|58036.5|57986.5|12
1739450080000|2025-02-13 12:34:40|58047.5|57997.5|58049.5|57999.5|58049.5|57999.5|58047.5|57997.5|2
1739450090000|2025-02-13 12:34:50|58050.5|58000.5|58057.5|58007.5|58062.5|58012.5|58050.5|58000.5|9
1739450100000|2025-02-13 12:35:00|58060.5|58010.5|58057.5|58007.5|58060.5|58010.5|58057.5|58007.5|4
1739450110000|2025-02-13 12:35:10|58055.5|58005.5|58056.5|58006.5|58057.5|58007.5|58050.5|58000.5|8
1739450120000|2025-02-13 12:35:20|58057.5|58007.5|58057.5|58007.5|58057.5|58007.5|58057.5|58007.5|1
1739450130000|2025-02-13 12:35:30|58053.5|58003.5|58057.5|58007.5|58057.5|58007.5|58052.5|58002.5|4
1739450140000|2025-02-13 12:35:40|58056.5|58006.5|58057.5|58007.5|58058.5|58008.5|58052.5|58002.5|8
1739450150000|2025-02-13 12:35:50|58058.5|58008.5|58062.5|58012.5|58062.5|58012.5|58057.5|58007.5|3
1739450170000|2025-02-13 12:36:10|58060.5|58010.5|58062.5|58012.5|58062.5|58012.5|58060.5|58010.5|2
1739450180000|2025-02-13 12:36:20|58063.5|58013.5|58067.5|58017.5|58071.5|58021.5|58063.5|58013.5|9
1739450190000|2025-02-13 12:36:30|58068.5|58018.5|58067.5|58017.5|58069.5|58019.5|58067.5|58017.5|7
1739450200000|2025-02-13 12:36:40|58068.5|58018.5|58077.5|58027.5|58077.5|58027.5|58067.5|58017.5|7
1739450220000|2025-02-13 12:37:00|58082.5|58032.5|58072.5|58022.5|58082.5|58032.5|58072.5|58022.5|4
1739450230000|2025-02-13 12:37:10|58070.5|58020.5|58067.5|58017.5|58070.5|58020.5|58066.5|58016.5|3
1739450240000|2025-02-13 12:37:20|58069.5|58019.5|58082.5|58032.5|58082.5|58032.5|58069.5|58019.5|7
1739450250000|2025-02-13 12:37:30|58080.5|58030.5|58077.5|58027.5|58082.5|58032.5|58077.5|58027.5|9
1739450270000|2025-02-13 12:37:50|58076.5|58026.5|58072.5|58022.5|58076.5|58026.5|58072.5|58022.5|3
1739450280000|2025-02-13 12:38:00|58067.5|58017.5|58067.5|58017.5|58072.5|58022.5|58067.5|58017.5|4
1739450290000|2025-02-13 12:38:10|58066.5|58016.5|58077.5|58027.5|58077.5|58027.5|58066.5|58016.5|3
1739450300000|2025-02-13 12:38:20|58082.5|58032.5|58079.5|58029.5|58082.5|58032.5|58079.5|58029.5|4
1739450310000|2025-02-13 12:38:30|58082.5|58032.5|58088.5|58038.5|58092.5|58042.5|58082.5|58032.5|5
1739450320000|2025-02-13 12:38:40|58087.5|58037.5|58087.5|58037.5|58092.5|58042.5|58087.5|58037.5|10
1739450330000|2025-02-13 12:38:50|58092.5|58042.5|58087.5|58037.5|58092.5|58042.5|58087.5|58037.5|6
1739450340000|2025-02-13 12:39:00|58091.5|58041.5|58090.5|58040.5|58091.5|58041.5|58088.5|58038.5|3
1739450350000|2025-02-13 12:39:10|58089.5|58039.5|58092.5|58042.5|58092.5|58042.5|58087.5|58037.5|4
1739450360000|2025-02-13 12:39:20|58087.5|58037.5|58087.5|58037.5|58088.5|58038.5|58087.5|58037.5|5
1739450370000|2025-02-13 12:39:30|58086.5|58036.5|58082.5|58032.5|58087.5|58037.5|58082.5|58032.5|7
1739450380000|2025-02-13 12:39:40|58083.5|58033.5|58087.5|58037.5|58087.5|58037.5|58083.5|58033.5|5
1739450390000|2025-02-13 12:39:50|58092.5|58042.5|58089.5|58039.5|58092.5|58042.5|58087.5|58037.5|7
1739450400000|2025-02-13 12:40:00|58088.5|58038.5|58089.5|58039.5|58090.5|58040.5|58088.5|58038.5|4
1739450410000|2025-02-13 12:40:10|58087.5|58037.5|58089.5|58039.5|58089.5|58039.5|58087.5|58037.5|3
1739450420000|2025-02-13 12:40:20|58088.5|58038.5|58097.5|58047.5|58097.5|58047.5|58083.5|58033.5|13
1739450430000|2025-02-13 12:40:30|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|58092.5|58042.5|1
1739450440000|2025-02-13 12:40:40|58096.5|58046.5|58089.5|58039.5|58096.5|58046.5|58089.5|58039.5|6
1739450450000|2025-02-13 12:40:50|58092.5|58042.5|58099.5|58049.5|58099.5|58049.5|58092.5|58042.5|7
1739450460000|2025-02-13 12:41:00|58098.5|58048.5|58097.5|58047.5|58106.5|58056.5|58097.5|58047.5|13
1739450470000|2025-02-13 12:41:10|58101.5|58051.5|58098.5|58048.5|58101.5|58051.5|58098.5|58048.5|3
1739450480000|2025-02-13 12:41:20|58097.5|58047.5|58107.5|58057.5|58107.5|58057.5|58097.5|58047.5|4
1739450490000|2025-02-13 12:41:30|58109.5|58059.5|58123.5|58073.5|58127.5|58077.5|58109.5|58059.5|16
1739450500000|2025-02-13 12:41:40|58118.5|58068.5|58128.5|58078.5|58128.5|58078.5|58118.5|58068.5|5
1739450510000|2025-02-13 12:41:50|58123.5|58073.5|58133.5|58083.5|58134.5|58084.5|58123.5|58073.5|8
1739450520000|2025-02-13 12:42:00|58134.5|58084.5|58118.5|58068.5|58134.5|58084.5|58112.5|58062.5|14
1739450530000|2025-02-13 12:42:10|58119.5|58069.5|58108.5|58058.5|58119.5|58069.5|58108.5|58058.5|11
1739450540000|2025-02-13 12:42:20|58107.5|58057.5|58111.5|58061.5|58112.5|58062.5|58107.5|58057.5|9
1739450550000|2025-02-13 12:42:30|58110.5|58060.5|58108.5|58058.5|58112.5|58062.5|58107.5|58057.5|10
1739450560000|2025-02-13 12:42:40|58109.5|58059.5|58087.5|58037.5|58109.5|58059.5|58083.5|58033.5|8
1739450570000|2025-02-13 12:42:50|58085.5|58035.5|58068|58018|58087.5|58037.5|58068|58018|16
1739450580000|2025-02-13 12:43:00|58072|58022|58069|58019|58072|58022|58067.5|58017.5|13
1739450590000|2025-02-13 12:43:10|58068|58018|58067.5|58017.5|58068.5|58018.5|58067.5|58017.5|3
1739450600000|2025-02-13 12:43:20|58068.5|58018.5|58070.5|58020.5|58070.5|58020.5|58067.5|58017.5|4
1739450610000|2025-02-13 12:43:30|58068.5|58018.5|58067.5|58017.5|58069.5|58019.5|58067.5|58017.5|6
1739450620000|2025-02-13 12:43:40|58068.5|58018.5|58068.5|58018.5|58068.5|58018.5|58068.5|58018.5|1
1739450630000|2025-02-13 12:43:50|58067.5|58017.5|58067.5|58017.5|58067.5|58017.5|58067.5|58017.5|1
1739450640000|2025-02-13 12:44:00|58065.5|58015.5|58067.5|58017.5|58071.5|58021.5|58065.5|58015.5|8
1739450650000|2025-02-13 12:44:10|58068.5|58018.5|58067.5|58017.5|58068.5|58018.5|58067.5|58017.5|2
1739450660000|2025-02-13 12:44:20|58068.5|58018.5|58067.5|58017.5|58068.5|58018.5|58067.5|58017.5|2
1739450670000|2025-02-13 12:44:30|58068.5|58018.5|58067.5|58017.5|58068.5|58018.5|58067.5|58017.5|4
1739450680000|2025-02-13 12:44:40|58065.5|58015.5|58061.5|58011.5|58065.5|58015.5|58054.5|58004.5|10
1739450690000|2025-02-13 12:44:50|58062.5|58012.5|58052.5|58002.5|58062.5|58012.5|58050.5|58000.5|12
1739450700000|2025-02-13 12:45:00|58051.5|58001.5|58047.5|57997.5|58052.5|58002.5|58042.5|57992.5|12
1739450710000|2025-02-13 12:45:10|58046.5|57996.5|58032.5|57982.5|58047.5|57997.5|58032.5|57982.5|9
1739450720000|2025-02-13 12:45:20|58029.5|57979.5|58037.5|57987.5|58038.5|57988.5|58029.5|57979.5|8
1739450730000|2025-02-13 12:45:30|58038.5|57988.5|58036.5|57986.5|58038.5|57988.5|58035.5|57985.5|5
1739450740000|2025-02-13 12:45:40|58037.5|57987.5|58041.5|57991.5|58041.5|57991.5|58034.5|57984.5|5
1739450750000|2025-02-13 12:45:50|58042.5|57992.5|58042.5|57992.5|58042.5|57992.5|58042.5|57992.5|1
1739450770000|2025-02-13 12:46:10|58038.5|57988.5|58032.5|57982.5|58038.5|57988.5|58032.5|57982.5|4
1739450780000|2025-02-13 12:46:20|58028.5|57978.5|58032.5|57982.5|58032.5|57982.5|58028.5|57978.5|4
1739450790000|2025-02-13 12:46:30|58027.5|57977.5|58027.5|57977.5|58027.5|57977.5|58025.5|57975.5|3
1739450800000|2025-02-13 12:46:40|58022.5|57972.5|58012.5|57962.5|58027.5|57977.5|58012.5|57962.5|9
1739450810000|2025-02-13 12:46:50|58007.5|57957.5|58007.5|57957.5|58008.5|57958.5|57997.5|57947.5|8
1739450820000|2025-02-13 12:47:00|58008.5|57958.5|58007.5|57957.5|58008.5|57958.5|58007.5|57957.5|2
1739450830000|2025-02-13 12:47:10|58008.5|57958.5|58002.5|57952.5|58013.5|57963.5|58002.5|57952.5|7
1739450840000|2025-02-13 12:47:20|58006.5|57956.5|58002.5|57952.5|58006.5|57956.5|58002.5|57952.5|8
1739450850000|2025-02-13 12:47:30|57997.5|57947.5|58002.5|57952.5|58002.5|57952.5|57997.5|57947.5|3
1739450860000|2025-02-13 12:47:40|57997.5|57947.5|58001.5|57951.5|58004.5|57954.5|57994.5|57944.5|14
1739450870000|2025-02-13 12:47:50|58002.5|57952.5|58002.5|57952.5|58002.5|57952.5|57998.5|57948.5|6
1739450880000|2025-02-13 12:48:00|58003.5|57953.5|58004.5|57954.5|58006.5|57956.5|58002.5|57952.5|7
1739450890000|2025-02-13 12:48:10|58003.5|57953.5|58009.5|57959.5|58012.5|57962.5|58003.5|57953.5|5
1739450900000|2025-02-13 12:48:20|58008.5|57958.5|58013.5|57963.5|58013.5|57963.5|58007.5|57957.5|7
1739450910000|2025-02-13 12:48:30|58008.5|57958.5|58007.5|57957.5|58013.5|57963.5|58007.5|57957.5|5
1739450920000|2025-02-13 12:48:40|58008.5|57958.5|58012.5|57962.5|58012.5|57962.5|58007.5|57957.5|14
1739450930000|2025-02-13 12:48:50|58010.5|57960.5|58001.5|57951.5|58010.5|57960.5|57997.5|57947.5|10
1739450940000|2025-02-13 12:49:00|58002.5|57952.5|58002.5|57952.5|58002.5|57952.5|58002.5|57952.5|1
1739450950000|2025-02-13 12:49:10|58006.5|57956.5|58004.5|57954.5|58007.5|57957.5|58004.5|57954.5|3
1739450960000|2025-02-13 12:49:20|58007.5|57957.5|58012.5|57962.5|58012.5|57962.5|58002.5|57952.5|15
1739450970000|2025-02-13 12:49:30|58011.5|57961.5|58007.5|57957.5|58011.5|57961.5|58002.5|57952.5|9
1739450980000|2025-02-13 12:49:40|58006.5|57956.5|57997.5|57947.5|58007.5|57957.5|57997.5|57947.5|7
1739450990000|2025-02-13 12:49:50|57998.5|57948.5|58013.5|57963.5|58017.5|57967.5|57998.5|57948.5|7
1739451000000|2025-02-13 12:50:00|58012.5|57962.5|58022.5|57972.5|58035.5|57985.5|58012.5|57962.5|14
1739451010000|2025-02-13 12:50:10|58019.5|57969.5|58021.5|57971.5|58022.5|57972.5|58019.5|57969.5|6
1739451020000|2025-02-13 12:50:20|58022.5|57972.5|58027.5|57977.5|58027.5|57977.5|58022.5|57972.5|6
1739451030000|2025-02-13 12:50:30|58031.5|57981.5|58032.5|57982.5|58032.5|57982.5|58031.5|57981.5|2
1739451060000|2025-02-13 12:51:00|58031.5|57981.5|58031.5|57981.5|58036|57986|58027.5|57977.5|12
1739451070000|2025-02-13 12:51:10|58030.5|57980.5|58032.5|57982.5|58035|57985|58027.5|57977.5|12
1739451080000|2025-02-13 12:51:20|58031.5|57981.5|58037.5|57987.5|58039.5|57989.5|58031.5|57981.5|11
1739451090000|2025-02-13 12:51:30|58036.5|57986.5|58032.5|57982.5|58036.5|57986.5|58032.5|57982.5|2
1739451100000|2025-02-13 12:51:40|58027.5|57977.5|58027.5|57977.5|58027.5|57977.5|58027.5|57977.5|1
1739451110000|2025-02-13 12:51:50|58022.5|57972.5|58012.5|57962.5|58022.5|57972.5|58012.5|57962.5|4
1739451120000|2025-02-13 12:52:00|58017.5|57967.5|58017.5|57967.5|58017.5|57967.5|58017.5|57967.5|1
1739451130000|2025-02-13 12:52:10|58022.5|57972.5|58023.5|57973.5|58026.5|57976.5|58019.5|57969.5|12
1739451140000|2025-02-13 12:52:20|58022.5|57972.5|58027.5|57977.5|58028.5|57978.5|58022.5|57972.5|7
1739451150000|2025-02-13 12:52:30|58028.5|57978.5|58017.5|57967.5|58028.5|57978.5|58017.5|57967.5|6
1739451160000|2025-02-13 12:52:40|58016.5|57966.5|58011.5|57961.5|58016.5|57966.5|58011.5|57961.5|5
1739451170000|2025-02-13 12:52:50|58007.5|57957.5|58006.5|57956.5|58007.5|57957.5|58005.5|57955.5|3
1739451180000|2025-02-13 12:53:00|58003.5|57953.5|58005.5|57955.5|58009.5|57959.5|58002.5|57952.5|14
1739451190000|2025-02-13 12:53:10|58004.5|57954.5|58009.5|57959.5|58017.5|57967.5|58004.5|57954.5|11
1739451200000|2025-02-13 12:53:20|58010.5|57960.5|58014.5|57964.5|58017.5|57967.5|58009.5|57959.5|8
1739451210000|2025-02-13 12:53:30|58021.5|57971.5|58029.5|57979.5|58029.5|57979.5|58021.5|57971.5|8
1739451220000|2025-02-13 12:53:40|58032.5|57982.5|58034.5|57984.5|58034.5|57984.5|58032.5|57982.5|7
1739451230000|2025-02-13 12:53:50|58030.5|57980.5|58032.5|57982.5|58035.5|57985.5|58027.5|57977.5|11
1739451240000|2025-02-13 12:54:00|58030.5|57980.5|58024.5|57974.5|58030.5|57980.5|58024.5|57974.5|8
1739451250000|2025-02-13 12:54:10|58025.5|57975.5|58021.5|57971.5|58027.5|57977.5|58021.5|57971.5|8
1739451260000|2025-02-13 12:54:20|58022.5|57972.5|58021.5|57971.5|58022.5|57972.5|58018.5|57968.5|11
1739451270000|2025-02-13 12:54:30|58022.5|57972.5|58029.5|57979.5|58030.5|57980.5|58019.5|57969.5|9
1739451280000|2025-02-13 12:54:40|58028.5|57978.5|58030.5|57980.5|58032.5|57982.5|58028.5|57978.5|11
1739451290000|2025-02-13 12:54:50|58029.5|57979.5|58028.5|57978.5|58034.5|57984.5|58028.5|57978.5|8
1739451300000|2025-02-13 12:55:00|58029.5|57979.5|58032.5|57982.5|58032.5|57982.5|58022.5|57972.5|9
1739451310000|2025-02-13 12:55:10|58037.5|57987.5|58037.5|57987.5|58037.5|57987.5|58032.5|57982.5|12
1739451320000|2025-02-13 12:55:20|58036.5|57986.5|58036.5|57986.5|58037.5|57987.5|58032.5|57982.5|6
1739451330000|2025-02-13 12:55:30|58037.5|57987.5|58049.5|57999.5|58054.5|58004.5|58037.5|57987.5|16
1739451340000|2025-02-13 12:55:40|58052.5|58002.5|58057.5|58007.5|58060.5|58010.5|58049.5|57999.5|14
1739451350000|2025-02-13 12:55:50|58060.5|58010.5|58060.5|58010.5|58062.5|58012.5|58057.5|58007.5|10
1739451360000|2025-02-13 12:56:00|58061.5|58011.5|58062.5|58012.5|58062.5|58012.5|58057.5|58007.5|8
1739451370000|2025-02-13 12:56:10|58061.5|58011.5|58062.5|58012.5|58064.5|58014.5|58061.5|58011.5|5
1739451380000|2025-02-13 12:56:20|58067|58017|58057.5|58007.5|58067|58017|58057.5|58007.5|10
1739451390000|2025-02-13 12:56:30|58059.5|58009.5|58052.5|58002.5|58059.5|58009.5|58052.5|58002.5|5
1739451400000|2025-02-13 12:56:40|58053.5|58003.5|58048.5|57998.5|58057.5|58007.5|58048.5|57998.5|9
1739451410000|2025-02-13 12:56:50|58044.5|57994.5|58036.5|57986.5|58044.5|57994.5|58032.5|57982.5|7
1739451420000|2025-02-13 12:57:00|58033.5|57983.5|58027.5|57977.5|58033.5|57983.5|58027.5|57977.5|8
1739451430000|2025-02-13 12:57:10|58030.5|57980.5|58027.5|57977.5|58030.5|57980.5|58027.5|57977.5|4
1739451440000|2025-02-13 12:57:20|58026.5|57976.5|58019.5|57969.5|58027.5|57977.5|58019.5|57969.5|7
1739451450000|2025-02-13 12:57:30|58018.5|57968.5|58007.5|57957.5|58018.5|57968.5|58005.5|57955.5|12
1739451460000|2025-02-13 12:57:40|58002.5|57952.5|58012.5|57962.5|58012.5|57962.5|57997.5|57947.5|9
1739451470000|2025-02-13 12:57:50|58015.5|57965.5|58024.5|57974.5|58024.5|57974.5|58015.5|57965.5|8
1739451480000|2025-02-13 12:58:00|58022.5|57972.5|58017.5|57967.5|58027.5|57977.5|58017.5|57967.5|5
1739451500000|2025-02-13 12:58:20|58018.5|57968.5|58022.5|57972.5|58022.5|57972.5|58017.5|57967.5|4
1739451540000|2025-02-13 12:59:00|58021.5|57971.5|58018.5|57968.5|58022.5|57972.5|58018.5|57968.5|3
1739451550000|2025-02-13 12:59:10|58019.5|57969.5|58018.5|57968.5|58022.5|57972.5|58017.5|57967.5|9
1739451560000|2025-02-13 12:59:20|58022.5|57972.5|58022.5|57972.5|58022.5|57972.5|58022.5|57972.5|1
1739451570000|2025-02-13 12:59:30|58021.5|57971.5|58017.5|57967.5|58022.5|57972.5|58017.5|57967.5|5
1739451580000|2025-02-13 12:59:40|58013.5|57963.5|58013.5|57963.5|58027.5|57977.5|58010.5|57960.5|12
1739451590000|2025-02-13 12:59:50|58014.5|57964.5|58012.5|57962.5|58014.5|57964.5|58012.5|57962.5|6
1739451600000|2025-02-13 13:00:00|58004.5|57954.5|57982.5|57932.5|58004.5|57954.5|57969.5|57919.5|17
1739451610000|2025-02-13 13:00:10|57987.5|57937.5|57992.5|57942.5|57992.5|57942.5|57987.5|57937.5|10
1739451620000|2025-02-13 13:00:20|57991.5|57941.5|58002.5|57952.5|58002.5|57952.5|57991.5|57941.5|5
1739451630000|2025-02-13 13:00:30|58004.5|57954.5|57998|57948|58004.5|57954.5|57995.5|57945.5|6
1739451640000|2025-02-13 13:00:40|57998.5|57948.5|57998.5|57948.5|58002.5|57952.5|57997.5|57947.5|9
1739451650000|2025-02-13 13:00:50|57999.5|57949.5|57997.5|57947.5|58002.5|57952.5|57993.5|57943.5|10
1739451660000|2025-02-13 13:01:00|58000.5|57950.5|58013.5|57963.5|58013.5|57963.5|57998.5|57948.5|11
1739451670000|2025-02-13 13:01:10|58014.5|57964.5|57997.5|57947.5|58014.5|57964.5|57997.5|57947.5|12
1739451680000|2025-02-13 13:01:20|57999.5|57949.5|58005.5|57955.5|58006.5|57956.5|57999.5|57949.5|7
1739451690000|2025-02-13 13:01:30|58008.5|57958.5|58009.5|57959.5|58009.5|57959.5|58007.5|57957.5|6
1739451700000|2025-02-13 13:01:40|58008.5|57958.5|57998.5|57948.5|58008.5|57958.5|57998.5|57948.5|6
1739451710000|2025-02-13 13:01:50|57997.5|57947.5|58002.5|57952.5|58002.5|57952.5|57990.5|57940.5|11
1739451720000|2025-02-13 13:02:00|58006.5|57956.5|58013.5|57963.5|58013.5|57963.5|58003.5|57953.5|13
1739451730000|2025-02-13 13:02:10|58012.5|57962.5|58006.5|57956.5|58012.5|57962.5|58003.5|57953.5|13
1739451740000|2025-02-13 13:02:20|58007.5|57957.5|58001.5|57951.5|58011.5|57961.5|57997.5|57947.5|12
1739451750000|2025-02-13 13:02:30|58000.5|57950.5|58007.5|57957.5|58007.5|57957.5|57997.5|57947.5|10
1739451760000|2025-02-13 13:02:40|58014.5|57964.5|58032.5|57982.5|58032.5|57982.5|58013.5|57963.5|9
1739451770000|2025-02-13 13:02:50|58033.5|57983.5|58038|57988|58038|57988|58032.5|57982.5|15
1739451780000|2025-02-13 13:03:00|58043|57993|58052.5|58002.5|58057.5|58007.5|58037.5|57987.5|17
1739451790000|2025-02-13 13:03:10|58050.5|58000.5|58048|57998|58050.5|58000.5|58047.5|57997.5|5
1739451800000|2025-02-13 13:03:20|58043|57993|58053.5|58003.5|58054.5|58004.5|58042.5|57992.5|6
1739451810000|2025-02-13 13:03:30|58057.5|58007.5|58055.5|58005.5|58059.5|58009.5|58052.5|58002.5|12
1739451820000|2025-02-13 13:03:40|58053.5|58003.5|58050.5|58000.5|58057.5|58007.5|58049.5|57999.5|8
1739451830000|2025-02-13 13:03:50|58052.5|58002.5|58042.5|57992.5|58057.5|58007.5|58042.5|57992.5|7
1739451840000|2025-02-13 13:04:00|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|58043.5|57993.5|1
1739451850000|2025-02-13 13:04:10|58047.5|57997.5|58047.5|57997.5|58050.5|58000.5|58047.5|57997.5|6
1739451860000|2025-02-13 13:04:20|58051.5|58001.5|58069.5|58019.5|58076.5|58026.5|58051.5|58001.5|13
1739451870000|2025-02-13 13:04:30|58076|58026|58078.5|58028.5|58081.5|58031.5|58072.5|58022.5|9
1739451880000|2025-02-13 13:04:40|58079.5|58029.5|58082.5|58032.5|58089.5|58039.5|58079.5|58029.5|13
1739451890000|2025-02-13 13:04:50|58084.5|58034.5|58079.5|58029.5|58084.5|58034.5|58077.5|58027.5|10
1739451900000|2025-02-13 13:05:00|58080.5|58030.5|58087.5|58037.5|58092.5|58042.5|58079.5|58029.5|14
1739451910000|2025-02-13 13:05:10|58091.5|58041.5|58084.5|58034.5|58091.5|58041.5|58079.5|58029.5|10
1739451920000|2025-02-13 13:05:20|58083.5|58033.5|58087.5|58037.5|58087.5|58037.5|58081.5|58031.5|6
1739451930000|2025-02-13 13:05:30|58086.5|58036.5|58081.5|58031.5|58087.5|58037.5|58081.5|58031.5|4
1739451940000|2025-02-13 13:05:40|58077.5|58027.5|58072.5|58022.5|58082.5|58032.5|58072.5|58022.5|8
1739451950000|2025-02-13 13:05:50|58069.5|58019.5|58077.5|58027.5|58077.5|58027.5|58069.5|58019.5|4
1739451960000|2025-02-13 13:06:00|58078.5|58028.5|58078.5|58028.5|58078.5|58028.5|58073.5|58023.5|4
1739451970000|2025-02-13 13:06:10|58082.5|58032.5|58084.5|58034.5|58094.5|58044.5|58082.5|58032.5|8
1739451980000|2025-02-13 13:06:20|58088.5|58038.5|58088.5|58038.5|58089.5|58039.5|58084.5|58034.5|8
1739451990000|2025-02-13 13:06:30|58089.5|58039.5|58089.5|58039.5|58089.5|58039.5|58084.5|58034.5|9
1739452000000|2025-02-13 13:06:40|58086.5|58036.5|58082.5|58032.5|58099.5|58049.5|58079.5|58029.5|10
1739452010000|2025-02-13 13:06:50|58079.5|58029.5|58073.5|58023.5|58081.5|58031.5|58068.5|58018.5|11
1739452020000|2025-02-13 13:07:00|58068.5|58018.5|58068.5|58018.5|58073.5|58023.5|58068.5|58018.5|6
1739452030000|2025-02-13 13:07:10|58073.5|58023.5|58068.5|58018.5|58073.5|58023.5|58068.5|58018.5|8
1739452040000|2025-02-13 13:07:20|58070.5|58020.5|58078.5|58028.5|58078.5|58028.5|58070.5|58020.5|3
1739452050000|2025-02-13 13:07:30|58076.5|58026.5|58078.5|58028.5|58078.5|58028.5|58076.5|58026.5|3
1739452060000|2025-02-13 13:07:40|58079.5|58029.5|58074.5|58024.5|58079.5|58029.5|58069.5|58019.5|8
1739452070000|2025-02-13 13:07:50|58077.5|58027.5|58079.5|58029.5|58080.5|58030.5|58077.5|58027.5|5
1739452080000|2025-02-13 13:08:00|58083.5|58033.5|58073.5|58023.5|58083.5|58033.5|58070.5|58020.5|11
1739452090000|2025-02-13 13:08:10|58077.5|58027.5|58079.5|58029.5|58083.5|58033.5|58058.5|58008.5|12
1739452100000|2025-02-13 13:08:20|58083.5|58033.5|58072.5|58022.5|58083.5|58033.5|58072.5|58022.5|5
1739452110000|2025-02-13 13:08:30|58074.5|58024.5|58070.5|58020.5|58074.5|58024.5|58070.5|58020.5|4
1739452120000|2025-02-13 13:08:40|58071.5|58021.5|58084.5|58034.5|58084.5|58034.5|58071.5|58021.5|9
1739452130000|2025-02-13 13:08:50|58088.5|58038.5|58095.5|58045.5|58104.5|58054.5|58088.5|58038.5|11
1739452140000|2025-02-13 13:09:00|58094.5|58044.5|58094.5|58044.5|58097.5|58047.5|58093.5|58043.5|7
1739452150000|2025-02-13 13:09:10|58109|58059|58117.5|58067.5|58117.5|58067.5|58109|58059|5
1739452160000|2025-02-13 13:09:20|58119.5|58069.5|58119.5|58069.5|58127.5|58077.5|58115.5|58065.5|14
1739452170000|2025-02-13 13:09:30|58123.5|58073.5|58120.5|58070.5|58124.5|58074.5|58119.5|58069.5|9
1739452180000|2025-02-13 13:09:40|58129.5|58079.5|58133.5|58083.5|58134.5|58084.5|58129.5|58079.5|12
1739452190000|2025-02-13 13:09:50|58134.5|58084.5|58131.5|58081.5|58139.5|58089.5|58129.5|58079.5|10
1739452200000|2025-02-13 13:10:00|58130.5|58080.5|58144.5|58094.5|58144.5|58094.5|58130.5|58080.5|7
1739452210000|2025-02-13 13:10:10|58149.5|58099.5|58133.5|58083.5|58149.5|58099.5|58132.5|58082.5|18
1739452220000|2025-02-13 13:10:20|58134.5|58084.5|58154.5|58104.5|58154.5|58104.5|58129.5|58079.5|14
1739452230000|2025-02-13 13:10:30|58154|58104|58158|58108|58159|58109|58149|58099|15
1739452240000|2025-02-13 13:10:40|58159|58109|58159|58109|58164|58114|58159|58109|10
1739452250000|2025-02-13 13:10:50|58161|58111|58153|58103|58161|58111|58153|58103|5
1739452260000|2025-02-13 13:11:00|58154|58104|58164|58114|58164|58114|58153|58103|10
1739452270000|2025-02-13 13:11:10|58159|58109|58164|58114|58166|58116|58159|58109|9
1739452280000|2025-02-13 13:11:20|58168|58118|58169|58119|58179|58129|58161|58111|10
1739452290000|2025-02-13 13:11:30|58170|58120|58174|58124|58175|58125|58169|58119|13
1739452300000|2025-02-13 13:11:40|58170|58120|58179|58129|58179|58129|58169|58119|9
1739452310000|2025-02-13 13:11:50|58174|58124|58174|58124|58174|58124|58168|58118|11
1739452320000|2025-02-13 13:12:00|58178|58128|58174|58124|58184|58134|58174|58124|10
1739452330000|2025-02-13 13:12:10|58172|58122|58169|58119|58173|58123|58159|58109|10
1739452340000|2025-02-13 13:12:20|58167|58117|58174|58124|58174|58124|58167|58117|7
1739452350000|2025-02-13 13:12:30|58169|58119|58168|58118|58173|58123|58168|58118|8
1739452360000|2025-02-13 13:12:40|58164|58114|58182|58132|58189|58139|58164|58114|10
1739452370000|2025-02-13 13:12:50|58180|58130|58184|58134|58187|58137|58180|58130|10
1739452380000|2025-02-13 13:13:00|58182|58132|58194|58144|58194|58144|58182|58132|6
1739452390000|2025-02-13 13:13:10|58197|58147|58194|58144|58201|58151|58194|58144|7
1739452400000|2025-02-13 13:13:20|58196|58146|58190|58140|58204|58154|58189|58139|12
1739452410000|2025-02-13 13:13:30|58194|58144|58229|58179|58229|58179|58194|58144|11
1739452420000|2025-02-13 13:13:40|58234|58184|58220.5|58170.5|58235|58185|58220.5|58170.5|12
1739452430000|2025-02-13 13:13:50|58219.5|58169.5|58213.5|58163.5|58219.5|58169.5|58213.5|58163.5|3
1739452440000|2025-02-13 13:14:00|58209.5|58159.5|58216.5|58166.5|58224.5|58174.5|58209.5|58159.5|12
1739452450000|2025-02-13 13:14:10|58215.5|58165.5|58197.5|58147.5|58215.5|58165.5|58194.5|58144.5|15
1739452460000|2025-02-13 13:14:20|58194.5|58144.5|58194.5|58144.5|58204.5|58154.5|58194.5|58144.5|9
1739452470000|2025-02-13 13:14:30|58199.5|58149.5|58204.5|58154.5|58204.5|58154.5|58198.5|58148.5|8
1739452480000|2025-02-13 13:14:40|58204|58154|58203|58153|58204|58154|58201|58151|7
1739452490000|2025-02-13 13:14:50|58204|58154|58199|58149|58204|58154|58199|58149|7
1739452500000|2025-02-13 13:15:00|58194|58144|58194|58144|58199|58149|58194|58144|9
1739452510000|2025-02-13 13:15:10|58195|58145|58194|58144|58195|58145|58194|58144|2
1739452520000|2025-02-13 13:15:20|58190|58140|58199|58149|58199|58149|58190|58140|3
1739452530000|2025-02-13 13:15:30|58197|58147|58189|58139|58197|58147|58189|58139|3
1739452540000|2025-02-13 13:15:40|58192|58142|58194|58144|58194|58144|58191|58141|9
1739452550000|2025-02-13 13:15:50|58193|58143|58189|58139|58194|58144|58189|58139|5
1739452570000|2025-02-13 13:16:10|58184|58134|58185|58135|58189|58139|58184|58134|13
1739452580000|2025-02-13 13:16:20|58184|58134|58184|58134|58185|58135|58184|58134|5
1739452590000|2025-02-13 13:16:30|58186|58136|58174|58124|58186|58136|58174|58124|9
1739452600000|2025-02-13 13:16:40|58177|58127|58172|58122|58177|58127|58166|58116|12
1739452610000|2025-02-13 13:16:50|58174|58124|58169|58119|58174|58124|58169|58119|6
1739452620000|2025-02-13 13:17:00|58173|58123|58179|58129|58179|58129|58173|58123|8
1739452630000|2025-02-13 13:17:10|58180|58130|58184|58134|58186|58136|58180|58130|13
1739452640000|2025-02-13 13:17:20|58181|58131|58181|58131|58184|58134|58179|58129|13
1739452650000|2025-02-13 13:17:30|58179|58129|58179|58129|58181|58131|58176|58126|6
1739452660000|2025-02-13 13:17:40|58182|58132|58186|58136|58187|58137|58181|58131|13
1739452670000|2025-02-13 13:17:50|58185|58135|58185|58135|58189|58139|58180|58130|11
1739452680000|2025-02-13 13:18:00|58186|58136|58184.5|58134.5|58186|58136|58184|58134|5
1739452690000|2025-02-13 13:18:10|58183.5|58133.5|58184.5|58134.5|58184.5|58134.5|58179|58129|8
1739452700000|2025-02-13 13:18:20|58182.5|58132.5|58184.5|58134.5|58184.5|58134.5|58182.5|58132.5|4
1739452710000|2025-02-13 13:18:30|58187.5|58137.5|58183.5|58133.5|58189.5|58139.5|58182.5|58132.5|11
1739452720000|2025-02-13 13:18:40|58182|58132|58184|58134|58184|58134|58182|58132|3
1739452730000|2025-02-13 13:18:50|58182|58132|58180|58130|58182|58132|58179|58129|3
1739452740000|2025-02-13 13:19:00|58179|58129|58174.5|58124.5|58183.5|58133.5|58174.5|58124.5|9
1739452750000|2025-02-13 13:19:10|58176.5|58126.5|58169.5|58119.5|58176.5|58126.5|58168.5|58118.5|8
1739452760000|2025-02-13 13:19:20|58170.5|58120.5|58169.5|58119.5|58172.5|58122.5|58169.5|58119.5|3
1739452770000|2025-02-13 13:19:30|58167.5|58117.5|58169.5|58119.5|58169.5|58119.5|58166.5|58116.5|6
1739452780000|2025-02-13 13:19:40|58164.5|58114.5|58167.5|58117.5|58169.5|58119.5|58164.5|58114.5|8
1739452790000|2025-02-13 13:19:50|58168.5|58118.5|58173.5|58123.5|58174.5|58124.5|58168.5|58118.5|8
1739452800000|2025-02-13 13:20:00|58174|58124|58176|58126|58179|58129|58174|58124|16
1739452810000|2025-02-13 13:20:10|58178|58128|58164|58114|58184|58134|58164|58114|12
1739452820000|2025-02-13 13:20:20|58156|58106|58154|58104|58157|58107|58150|58100|7
1739452840000|2025-02-13 13:20:40|58150|58100|58139|58089|58150|58100|58139|58089|4
1739452850000|2025-02-13 13:20:50|58136|58086|58134|58084|58136|58086|58134|58084|2
1739452860000|2025-02-13 13:21:00|58130|58080|58124|58074|58133|58083|58124|58074|6
1739452870000|2025-02-13 13:21:10|58119|58069|58119|58069|58119|58069|58119|58069|1
1739452910000|2025-02-13 13:21:50|58118|58068|58104|58054|58118|58068|58104|58054|3
1739452920000|2025-02-13 13:22:00|58099|58049|58114|58064|58114|58064|58099|58049|8
1739452930000|2025-02-13 13:22:10|58111|58061|58108|58058|58111|58061|58104|58054|12
1739452940000|2025-02-13 13:22:20|58109|58059|58107|58057|58110|58060|58102|58052|10
1739452950000|2025-02-13 13:22:30|58108|58058|58107|58057|58109|58059|58104|58054|13
1739452960000|2025-02-13 13:22:40|58104|58054|58114|58064|58115|58065|58104|58054|7
1739452970000|2025-02-13 13:22:50|58115|58065|58123|58073|58123|58073|58114|58064|8
1739452980000|2025-02-13 13:23:00|58122|58072|58119|58069|58124|58074|58119|58069|13
1739452990000|2025-02-13 13:23:10|58121|58071|58129|58079|58130|58080|58121|58071|5
1739453000000|2025-02-13 13:23:20|58130|58080|58134|58084|58134|58084|58130|58080|4
1739453010000|2025-02-13 13:23:30|58131|58081|58134|58084|58134|58084|58131|58081|2
1739453020000|2025-02-13 13:23:40|58139|58089|58144|58094|58144|58094|58139|58089|2
1739453030000|2025-02-13 13:23:50|58146|58096|58149|58099|58149|58099|58144|58094|7
1739453040000|2025-02-13 13:24:00|58145|58095|58154|58104|58159|58109|58145|58095|9
1739453050000|2025-02-13 13:24:10|58151|58101|58149|58099|58154|58104|58144|58094|9
1739453060000|2025-02-13 13:24:20|58152|58102|58154|58104|58154|58104|58152|58102|2
1739453070000|2025-02-13 13:24:30|58153|58103|58154|58104|58154|58104|58153|58103|2
1739453090000|2025-02-13 13:24:50|58155|58105|58159|58109|58160|58110|58155|58105|7
1739453100000|2025-02-13 13:25:00|58159.5|58109.5|58174.5|58124.5|58174.5|58124.5|58159.5|58109.5|5
1739453110000|2025-02-13 13:25:10|58176.5|58126.5|58189.5|58139.5|58189.5|58139.5|58176.5|58126.5|10
1739453120000|2025-02-13 13:25:20|58190.5|58140.5|58189.5|58139.5|58190.5|58140.5|58188.5|58138.5|6
1739453130000|2025-02-13 13:25:30|58184.5|58134.5|58174.5|58124.5|58184.5|58134.5|58173.5|58123.5|5
1739453140000|2025-02-13 13:25:40|58173.5|58123.5|58179.5|58129.5|58179.5|58129.5|58173.5|58123.5|4
1739453150000|2025-02-13 13:25:50|58178.5|58128.5|58171.5|58121.5|58178.5|58128.5|58171.5|58121.5|2
1739453160000|2025-02-13 13:26:00|58169.5|58119.5|58169.5|58119.5|58169.5|58119.5|58169.5|58119.5|1
1739453170000|2025-02-13 13:26:10|58174.5|58124.5|58179.5|58129.5|58179.5|58129.5|58174.5|58124.5|2
1739453180000|2025-02-13 13:26:20|58174.5|58124.5|58174.5|58124.5|58178.5|58128.5|58174.5|58124.5|5
1739453200000|2025-02-13 13:26:40|58175.5|58125.5|58179.5|58129.5|58179.5|58129.5|58174.5|58124.5|3
1739453210000|2025-02-13 13:26:50|58178.5|58128.5|58179.5|58129.5|58179.5|58129.5|58178.5|58128.5|4
1739453220000|2025-02-13 13:27:00|58180.5|58130.5|58189.5|58139.5|58189.5|58139.5|58180.5|58130.5|6
1739453230000|2025-02-13 13:27:10|58197.5|58147.5|58194.5|58144.5|58205.5|58155.5|58194.5|58144.5|10
1739453240000|2025-02-13 13:27:20|58195.5|58145.5|58204.5|58154.5|58209.5|58159.5|58195.5|58145.5|8
1739453250000|2025-02-13 13:27:30|58206.5|58156.5|58200.5|58150.5|58208.5|58158.5|58199.5|58149.5|11
1739453260000|2025-02-13 13:27:40|58199.5|58149.5|58199.5|58149.5|58199.5|58149.5|58194.5|58144.5|7
1739453270000|2025-02-13 13:27:50|58202.5|58152.5|58200.5|58150.5|58202.5|58152.5|58199.5|58149.5|12
1739453280000|2025-02-13 13:28:00|58204.5|58154.5|58204.5|58154.5|58204.5|58154.5|58196.5|58146.5|10
1739453290000|2025-02-13 13:28:10|58205.5|58155.5|58201.5|58151.5|58205.5|58155.5|58201.5|58151.5|5
1739453300000|2025-02-13 13:28:20|58202.5|58152.5|58191.5|58141.5|58202.5|58152.5|58191.5|58141.5|12
1739453310000|2025-02-13 13:28:30|58187.5|58137.5|58197.5|58147.5|58197.5|58147.5|58186.5|58136.5|12
1739453320000|2025-02-13 13:28:40|58198.5|58148.5|58194.5|58144.5|58198.5|58148.5|58194.5|58144.5|7
1739453330000|2025-02-13 13:28:50|58193.5|58143.5|58189.5|58139.5|58194.5|58144.5|58189.5|58139.5|5
1739453340000|2025-02-13 13:29:00|58189|58139|58191|58141|58192|58142|58189|58139|7
1739453350000|2025-02-13 13:29:10|58194|58144|58191|58141|58194|58144|58189|58139|8
1739453360000|2025-02-13 13:29:20|58190|58140|58192|58142|58192|58142|58190|58140|3
1739453370000|2025-02-13 13:29:30|58194|58144|58204|58124|58211|58144|58194|58124|4
1739453380000|2025-02-13 13:29:40|58203|58123|58196|58112|58203|58123|58196|58112|5
1739453390000|2025-02-13 13:29:50|58195|58111|58193|58109|58199|58113|58193|58104|10
1739453400000|2025-02-13 13:30:00|58205|58114|58199|58110|58205|58114|58155|58059|13
1739453410000|2025-02-13 13:30:10|58209|58127|58219|58135|58229|58147|58209|58127|12
1739453420000|2025-02-13 13:30:20|58210|58126|58193|58113|58210|58126|58189|58105|15
1739453430000|2025-02-13 13:30:30|58190|58106|58205|58121|58205|58121|58190|58106|13
1739453440000|2025-02-13 13:30:40|58204|58120|58207|58123|58212|58127|58191|58111|17
1739453450000|2025-02-13 13:30:50|58209|58125|58214|58130|58218|58137|58207|58125|19
1739453460000|2025-02-13 13:31:00|58212|58128|58216|58132|58221|58137|58202|58118|14
1739453470000|2025-02-13 13:31:10|58215|58131|58202|58122|58215|58132|58200|58120|12
1739453480000|2025-02-13 13:31:20|58200|58118|58180|58100|58200|58119|58180|58100|11
1739453490000|2025-02-13 13:31:30|58182|58102|58177|58097|58186|58106|58166|58082|15
1739453500000|2025-02-13 13:31:40|58182|58102|58182|58098|58185|58104|58176|58096|16
1739453510000|2025-02-13 13:31:50|58185|58102|58182|58098|58191|58111|58172|58092|12
1739453520000|2025-02-13 13:32:00|58164|58114|58174|58124|58174|58124|58163|58113|13
1739453530000|2025-02-13 13:32:10|58173|58123|58167|58117|58173|58123|58159|58109|12
1739453540000|2025-02-13 13:32:20|58171|58121|58177|58127|58177|58127|58167|58117|9
1739453550000|2025-02-13 13:32:30|58182|58132|58180|58130|58188|58138|58179|58129|17
1739453560000|2025-02-13 13:32:40|58178|58128|58178|58128|58183|58133|58177|58127|16
1739453570000|2025-02-13 13:32:50|58175|58125|58181|58131|58187|58137|58174|58124|18
1739453580000|2025-02-13 13:33:00|58183|58133|58186|58136|58186|58136|58177|58127|11
1739453590000|2025-02-13 13:33:10|58185|58135|58165|58115|58185|58135|58163|58113|10
1739453600000|2025-02-13 13:33:20|58166|58116|58160|58110|58177.5|58127.5|58159|58109|12
1739453610000|2025-02-13 13:33:30|58159.5|58109.5|58162|58112|58163|58113|58151|58101|18
1739453620000|2025-02-13 13:33:40|58164|58114|58144|58094|58167|58117|58144|58094|13
1739453630000|2025-02-13 13:33:50|58148|58098|58124|58074|58149|58099|58124|58074|18
1739453640000|2025-02-13 13:34:00|58119|58069|58119.5|58069.5|58128|58078|58116.5|58066.5|14
1739453650000|2025-02-13 13:34:10|58124.5|58074.5|58108|58058|58124.5|58074.5|58102|58052|17
1739453660000|2025-02-13 13:34:20|58109.5|58059.5|58102.5|58052.5|58109.5|58059.5|58095.5|58045.5|16
1739453670000|2025-02-13 13:34:30|58101.5|58051.5|58089.5|58039.5|58102.5|58052.5|58084|58034|12
1739453680000|2025-02-13 13:34:40|58086.5|58036.5|58094|58044|58104|58054|58086.5|58036.5|15
1739453690000|2025-02-13 13:34:50|58090|58040|58078|58028|58092|58042|58074|58024|11
1739453700000|2025-02-13 13:35:00|58081|58031|58082|58032|58084|58034|58074|58024|15
1739453710000|2025-02-13 13:35:10|58079|58029|58074|58024|58079|58029|58074|58024|9
1739453720000|2025-02-13 13:35:20|58076|58026|58077|58027|58077|58027|58074|58024|5
1739453730000|2025-02-13 13:35:30|58074|58024|58097|58047|58101|58051|58074|58024|13
1739453740000|2025-02-13 13:35:40|58098|58048|58094|58044|58106|58056|58094|58044|14
1739453750000|2025-02-13 13:35:50|58089|58039|58079|58029|58089|58039|58079|58029|3
1739453760000|2025-02-13 13:36:00|58069|58019|58059|58009|58069|58019|58059|58009|5
1739453770000|2025-02-13 13:36:10|58063|58013|58063.5|58013.5|58063.5|58013.5|58058.5|58008.5|8
1739453780000|2025-02-13 13:36:20|58053.5|58003.5|58057.5|58007.5|58059|58009|58051.5|58001.5|12
1739453790000|2025-02-13 13:36:30|58056.5|58006.5|58063.5|58013.5|58063.5|58013.5|58048.5|57998.5|10
1739453800000|2025-02-13 13:36:40|58059.5|58009.5|58068.5|58018.5|58068.5|58018.5|58053.5|58003.5|12
1739453810000|2025-02-13 13:36:50|58073.5|58023.5|58074.5|58024.5|58076.5|58026.5|58071.5|58021.5|13
1739453820000|2025-02-13 13:37:00|58072.5|58022.5|58062|58012|58077|58027|58059|58009|12
1739453830000|2025-02-13 13:37:10|58064|58014|58063|58013|58064|58014|58060|58010|11
1739453840000|2025-02-13 13:37:20|58064|58014|58068|58018|58069|58019|58064|58014|5
1739453850000|2025-02-13 13:37:30|58069|58019|58074|58024|58074|58024|58069|58019|5
1739453860000|2025-02-13 13:37:40|58078|58028|58081|58031|58089|58039|58078|58028|15
1739453870000|2025-02-13 13:37:50|58079|58029|58073|58023|58079|58029|58069|58019|16
1739453880000|2025-02-13 13:38:00|58072|58022|58054|58004|58072|58022|58054|58004|17
1739453890000|2025-02-13 13:38:10|58049|57999|58058|58008|58059|58009|58044|57994|10
1739453900000|2025-02-13 13:38:20|58055|58005|58038|57988|58055|58005|58037.5|57987.5|17
1739453910000|2025-02-13 13:38:30|58039|57989|58048|57998|58054|58004|58034|57984|16
1739453920000|2025-02-13 13:38:40|58050|58000|58063|58013|58063|58013|58050|58000|10
1739453930000|2025-02-13 13:38:50|58064|58014|58069|58019|58069|58019|58060|58010|12
1739453940000|2025-02-13 13:39:00|58065|58015|58069|58019|58074|58024|58064|58014|8
1739453950000|2025-02-13 13:39:10|58071|58021|58065|58015|58071|58021|58059|58009|14
1739453960000|2025-02-13 13:39:20|58066|58016|58071|58021|58071|58021|58057|58007|11
1739453970000|2025-02-13 13:39:30|58073|58023|58074|58024|58074|58024|58072|58022|3
1739453980000|2025-02-13 13:39:40|58077|58027|58086|58036|58088|58038|58077|58027|9
1739453990000|2025-02-13 13:39:50|58090|58040|58095|58045|58105|58055|58090|58040|20
1739454000000|2025-02-13 13:40:00|58094|58044|58104|58054|58104|58054|58094|58044|18
1739454010000|2025-02-13 13:40:10|58109|58059|58099|58049|58110|58060|58099|58049|11
1739454020000|2025-02-13 13:40:20|58098|58048|58099|58049|58104|58054|58098|58048|11
1739454030000|2025-02-13 13:40:30|58104|58054|58102|58052|58109|58059|58102|58052|11
1739454040000|2025-02-13 13:40:40|58103|58053|58094|58044|58103|58053|58094|58044|10
1739454050000|2025-02-13 13:40:50|58099|58049|58104|58054|58109|58059|58099|58049|5
1739454060000|2025-02-13 13:41:00|58108|58058|58114|58064|58114|58064|58107|58057|7
1739454070000|2025-02-13 13:41:10|58119|58069|58109|58059|58119|58069|58109|58059|3
1739454080000|2025-02-13 13:41:20|58110|58060|58123|58073|58124|58074|58110|58060|13
1739454090000|2025-02-13 13:41:30|58119|58069|58129|58079|58129|58079|58119|58069|10
1739454100000|2025-02-13 13:41:40|58126|58076|58114|58064|58126|58076|58114|58064|5
1739454110000|2025-02-13 13:41:50|58109|58059|58113|58063|58114|58064|58109|58059|5
1739454120000|2025-02-13 13:42:00|58114|58064|58124|58074|58124|58074|58113|58063|14
1739454130000|2025-02-13 13:42:10|58122|58072|58124|58074|58124|58074|58121|58071|7
1739454140000|2025-02-13 13:42:20|58129|58079|58110|58060|58129|58079|58109|58059|9
1739454150000|2025-02-13 13:42:30|58109|58059|58111|58061|58111|58061|58109|58059|5
1739454160000|2025-02-13 13:42:40|58114|58064|58111|58061|58114|58064|58111|58061|7
1739454170000|2025-02-13 13:42:50|58109|58059|58112|58062|58114|58064|58109|58059|12
1739454180000|2025-02-13 13:43:00|58111|58061|58082|58032|58111|58061|58079|58029|13
1739454190000|2025-02-13 13:43:10|58080|58030|58081.5|58031.5|58087.5|58037.5|58077.5|58027.5|12
1739454200000|2025-02-13 13:43:20|58084.5|58034.5|58108.5|58058.5|58108.5|58058.5|58084.5|58034.5|11
1739454210000|2025-02-13 13:43:30|58109.5|58059.5|58123.5|58073.5|58123.5|58073.5|58109.5|58059.5|7
1739454220000|2025-02-13 13:43:40|58119.5|58069.5|58119.5|58069.5|58119.5|58069.5|58119.5|58069.5|1
1739454230000|2025-02-13 13:43:50|58124.5|58074.5|58124.5|58074.5|58129.5|58079.5|58124.5|58074.5|4
1739454240000|2025-02-13 13:44:00|58120.5|58070.5|58125|58075|58127.5|58077.5|58119.5|58069.5|12
1739454250000|2025-02-13 13:44:10|58126|58076|58119|58069|58129|58079|58119|58069|12
1739454260000|2025-02-13 13:44:20|58124|58074|58123|58073|58124|58074|58122|58072|8
1739454270000|2025-02-13 13:44:30|58119|58069|58123|58073|58124|58074|58114|58064|6
1739454280000|2025-02-13 13:44:40|58122|58072|58133|58083|58134|58084|58121|58071|10
1739454290000|2025-02-13 13:44:50|58134|58084|58129|58079|58134|58084|58129|58079|3
1739454300000|2025-02-13 13:45:00|58126|58076|58124|58074|58126|58076|58124|58074|2
1739454310000|2025-02-13 13:45:10|58127|58077|58134|58084|58134|58084|58127|58077|9
1739454320000|2025-02-13 13:45:20|58136|58086|58134.5|58084.5|58136|58086|58134|58084|8
1739454330000|2025-02-13 13:45:30|58136|58086|58144|58094|58144|58094|58134|58084|13
1739454340000|2025-02-13 13:45:40|58148|58098|58148|58098|58148|58098|58148|58098|1
1739454350000|2025-02-13 13:45:50|58149|58099|58164|58114|58164|58114|58149|58099|13
1739454360000|2025-02-13 13:46:00|58159|58109|58161|58111|58164|58114|58159|58109|5
1739454370000|2025-02-13 13:46:10|58159|58109|58164|58114|58164|58114|58154|58104|7
1739454380000|2025-02-13 13:46:20|58167|58117|58180|58130|58180|58130|58166|58116|15
1739454390000|2025-02-13 13:46:30|58179|58129|58189|58139|58189|58139|58179|58129|8
1739454400000|2025-02-13 13:46:40|58190|58140|58179|58129|58192|58142|58179|58129|12
1739454410000|2025-02-13 13:46:50|58180|58130|58181|58131|58184|58134|58179|58129|14
1739454420000|2025-02-13 13:47:00|58179|58129|58174|58124|58182|58132|58174|58124|7
1739454430000|2025-02-13 13:47:10|58171|58121|58174|58124|58174|58124|58169|58119|6
1739454440000|2025-02-13 13:47:20|58170|58120|58174|58124|58179|58129|58167.5|58117.5|11
1739454450000|2025-02-13 13:47:30|58177|58127|58169|58119|58179|58129|58168.5|58118.5|7
1739454460000|2025-02-13 13:47:40|58172|58122|58184|58134|58184|58134|58172|58122|5
1739454470000|2025-02-13 13:47:50|58180|58130|58179|58129|58180|58130|58179|58129|2
1739454480000|2025-02-13 13:48:00|58174|58124|58174|58124|58177|58127|58174|58124|9
1739454490000|2025-02-13 13:48:10|58176|58126|58184|58134|58184|58134|58176|58126|5
1739454500000|2025-02-13 13:48:20|58179|58129|58184|58134|58184|58134|58179|58129|2
1739454510000|2025-02-13 13:48:30|58180|58130|58189|58139|58189|58139|58179|58129|7
1739454520000|2025-02-13 13:48:40|58186|58136|58189|58139|58189|58139|58184|58134|8
1739454530000|2025-02-13 13:48:50|58188|58138|58189|58139|58189|58139|58188|58138|2
1739454540000|2025-02-13 13:49:00|58193|58143|58193|58143|58194|58144|58193|58143|5
1739454550000|2025-02-13 13:49:10|58193.5|58143.5|58186|58136|58193.5|58143.5|58179|58129|13
1739454560000|2025-02-13 13:49:20|58184|58134|58176|58126|58184|58134|58174|58124|5
1739454570000|2025-02-13 13:49:30|58174|58124|58184|58134|58184|58134|58174|58124|8
1739454580000|2025-02-13 13:49:40|58181|58131|58194|58144|58194|58144|58181|58131|9
1739454590000|2025-02-13 13:49:50|58193|58143|58178|58128|58193|58143|58169|58119|13
1739454600000|2025-02-13 13:50:00|58179|58129|58199|58149|58199|58149|58179|58129|8
1739454610000|2025-02-13 13:50:10|58194|58144|58199|58149|58204|58154|58193|58143|10
1739454620000|2025-02-13 13:50:20|58200|58150|58204|58154|58204|58154|58199|58149|9
1739454630000|2025-02-13 13:50:30|58205|58155|58209|58159|58209|58159|58199|58149|12
1739454640000|2025-02-13 13:50:40|58212|58162|58203|58153|58212|58162|58203|58153|7
1739454650000|2025-02-13 13:50:50|58199|58149|58194|58144|58204|58154|58189|58139|12
1739454660000|2025-02-13 13:51:00|58195|58145|58194|58144|58196|58146|58191|58141|10
1739454670000|2025-02-13 13:51:10|58190|58140|58194|58144|58199|58149|58189|58139|13
1739454680000|2025-02-13 13:51:20|58195|58145|58199|58149|58199|58149|58194|58144|5
1739454690000|2025-02-13 13:51:30|58198|58148|58195|58145|58198|58148|58194|58144|8
1739454700000|2025-02-13 13:51:40|58198|58148|58204|58154|58204|58154|58194|58144|5
1739454710000|2025-02-13 13:51:50|58199|58149|58204|58154|58204|58154|58196|58146|8
1739454720000|2025-02-13 13:52:00|58199|58149|58204|58154|58204|58154|58199|58149|4
1739454730000|2025-02-13 13:52:10|58204.5|58154.5|58205.5|58155.5|58206.5|58156.5|58204.5|58154.5|5
1739454740000|2025-02-13 13:52:20|58204.5|58154.5|58209.5|58159.5|58209.5|58159.5|58204.5|58154.5|2
1739454750000|2025-02-13 13:52:30|58204.5|58154.5|58209.5|58159.5|58209.5|58159.5|58199.5|58149.5|4
1739454760000|2025-02-13 13:52:40|58208.5|58158.5|58209.5|58159.5|58212.5|58162.5|58208.5|58158.5|5
1739454770000|2025-02-13 13:52:50|58210.5|58160.5|58204.5|58154.5|58210.5|58160.5|58204.5|58154.5|3
1739454780000|2025-02-13 13:53:00|58207.5|58157.5|58209.5|58159.5|58209.5|58159.5|58204.5|58154.5|9
1739454790000|2025-02-13 13:53:10|58206.5|58156.5|58205.5|58155.5|58208.5|58158.5|58204.5|58154.5|6
1739454800000|2025-02-13 13:53:20|58204.5|58154.5|58200.5|58150.5|58204.5|58154.5|58199.5|58149.5|4
1739454810000|2025-02-13 13:53:30|58204.5|58154.5|58199.5|58149.5|58204.5|58154.5|58199.5|58149.5|6
1739454820000|2025-02-13 13:53:40|58204.5|58154.5|58204.5|58154.5|58204.5|58154.5|58204.5|58154.5|1
1739454830000|2025-02-13 13:53:50|58200.5|58150.5|58204.5|58154.5|58204.5|58154.5|58200.5|58150.5|4
1739454840000|2025-02-13 13:54:00|58199.5|58149.5|58201.5|58151.5|58201.5|58151.5|58199.5|58149.5|5
1739454850000|2025-02-13 13:54:10|58200.5|58150.5|58199.5|58149.5|58200.5|58150.5|58199.5|58149.5|4
1739454860000|2025-02-13 13:54:20|58203.5|58153.5|58204.5|58154.5|58204.5|58154.5|58200.5|58150.5|5
1739454870000|2025-02-13 13:54:30|58209.5|58159.5|58220.5|58170.5|58220.5|58170.5|58209.5|58159.5|4
1739454880000|2025-02-13 13:54:40|58219.5|58169.5|58216.5|58166.5|58219.5|58169.5|58207.5|58157.5|11
1739454890000|2025-02-13 13:54:50|58218.5|58168.5|58218.5|58168.5|58224.5|58174.5|58217.5|58167.5|9
1739454900000|2025-02-13 13:55:00|58214.5|58164.5|58205.5|58155.5|58214.5|58164.5|58204.5|58154.5|7
1739454910000|2025-02-13 13:55:10|58204.5|58154.5|58200|58150|58204.5|58154.5|58199|58149|5
1739454920000|2025-02-13 13:55:20|58199|58149|58184|58134|58199|58149|58184|58134|3
1739454930000|2025-02-13 13:55:30|58189|58139|58209|58159|58214|58164|58188|58138|15
1739454940000|2025-02-13 13:55:40|58213|58163|58214|58164|58214|58164|58211|58161|5
1739454950000|2025-02-13 13:55:50|58218|58168|58224|58174|58224|58174|58215|58165|10
1739454960000|2025-02-13 13:56:00|58226|58176|58232|58182|58232|58182|58226|58176|2
1739454970000|2025-02-13 13:56:10|58229|58179|58232|58182|58234|58184|58229|58179|11
1739454980000|2025-02-13 13:56:20|58233|58183|58224|58174|58233|58183|58224|58174|7
1739454990000|2025-02-13 13:56:30|58223|58173|58218|58168|58223|58173|58217|58167|7
1739455000000|2025-02-13 13:56:40|58219|58169|58221|58171|58224|58174|58219|58169|7
1739455010000|2025-02-13 13:56:50|58224|58174|58225|58175|58229|58179|58223|58173|7
1739455020000|2025-02-13 13:57:00|58224|58174|58214|58164|58224|58174|58214|58164|5
1739455030000|2025-02-13 13:57:10|58218|58168|58214|58164|58224|58174|58214|58164|9
1739455040000|2025-02-13 13:57:20|58209|58159|58209|58159|58214|58164|58209|58159|7
1739455050000|2025-02-13 13:57:30|58204|58154|58204|58154|58209.5|58159.5|58204|58154|13
1739455060000|2025-02-13 13:57:40|58205|58155|58209|58159|58212|58162|58205|58155|13
1739455070000|2025-02-13 13:57:50|58208|58158|58209|58159|58209|58159|58205|58155|8
1739455090000|2025-02-13 13:58:10|58208|58158|58199|58149|58208|58158|58194|58144|7
1739455100000|2025-02-13 13:58:20|58204|58154|58204|58154|58204|58154|58204|58154|1
1739455110000|2025-02-13 13:58:30|58208|58158|58209|58159|58213|58163|58204|58154|9
1739455120000|2025-02-13 13:58:40|58202|58152|58177|58127|58202|58152|58177|58127|5
1739455130000|2025-02-13 13:58:50|58179|58129|58179.5|58129.5|58179.5|58129.5|58168.5|58118.5|9
1739455140000|2025-02-13 13:59:00|58184.5|58134.5|58189.5|58139.5|58192.5|58142.5|58184.5|58134.5|6
1739455150000|2025-02-13 13:59:10|58184.5|58134.5|58194.5|58144.5|58196.5|58146.5|58184.5|58134.5|9
1739455160000|2025-02-13 13:59:20|58198.5|58148.5|58209.5|58159.5|58209.5|58159.5|58198.5|58148.5|6
1739455170000|2025-02-13 13:59:30|58204.5|58154.5|58204.5|58154.5|58204.5|58154.5|58202.5|58152.5|6
1739455180000|2025-02-13 13:59:40|58205.5|58155.5|58199|58149|58206.5|58156.5|58199|58149|8
1739455190000|2025-02-13 13:59:50|58200|58150|58209|58159|58209|58159|58200|58150|5
1739455200000|2025-02-13 14:00:00|58207|58157|58208|58158|58209|58159|58205|58155|11
1739455210000|2025-02-13 14:00:10|58209|58159|58227|58177|58227|58177|58209|58159|10
1739455220000|2025-02-13 14:00:20|58228|58178|58224|58174|58229|58179|58218|58168|14
1739455230000|2025-02-13 14:00:30|58234|58184|58229|58179|58234|58184|58224|58174|9
1739455240000|2025-02-13 14:00:40|58232|58182|58230|58180|58232|58182|58229|58179|3
1739455250000|2025-02-13 14:00:50|58229|58179|58229|58179|58229|58179|58229|58179|1
1739455260000|2025-02-13 14:01:00|58224|58174|58229|58179|58234|58184|58224|58174|10
1739455270000|2025-02-13 14:01:10|58228|58178|58229|58179|58234|58184|58228|58178|5
1739455280000|2025-02-13 14:01:20|58230|58180|58229|58179|58230|58180|58229|58179|2
1739455290000|2025-02-13 14:01:30|58234|58184|58239|58189|58244|58194|58234|58184|10
1739455300000|2025-02-13 14:01:40|58240|58190|58234|58184|58240|58190|58229|58179|9
1739455310000|2025-02-13 14:01:50|58229|58179|58239|58189|58239|58189|58229|58179|3
1739455320000|2025-02-13 14:02:00|58242|58192|58239|58189|58244|58194|58239|58189|5
1739455330000|2025-02-13 14:02:10|58234|58184|58236|58186|58239|58189|58234|58184|7
1739455340000|2025-02-13 14:02:20|58235|58185|58235|58185|58238|58188|58234|58184|9
1739455350000|2025-02-13 14:02:30|58234|58184|58234|58184|58235|58185|58229|58179|9
1739455360000|2025-02-13 14:02:40|58236|58186|58243|58193|58244|58194|58236|58186|5
1739455370000|2025-02-13 14:02:50|58240|58190|58244|58194|58244|58194|58239|58189|6
1739455380000|2025-02-13 14:03:00|58246|58196|58263|58213|58264|58214|58244|58194|10
1739455390000|2025-02-13 14:03:10|58264|58214|58269|58219|58269|58219|58260|58210|5
1739455400000|2025-02-13 14:03:20|58266|58216|58274|58224|58274|58224|58264|58214|12
1739455410000|2025-02-13 14:03:30|58269|58219|58269|58219|58273|58223|58269|58219|3
1739455420000|2025-02-13 14:03:40|58265|58215|58275|58225|58279|58229|58265|58215|7
1739455430000|2025-02-13 14:03:50|58274|58224|58281.5|58231.5|58281.5|58231.5|58269|58219|8
1739455440000|2025-02-13 14:04:00|58280.5|58230.5|58279.5|58229.5|58293.5|58243.5|58279.5|58229.5|16
1739455450000|2025-02-13 14:04:10|58274.5|58224.5|58269.5|58219.5|58274.5|58224.5|58269.5|58219.5|11
1739455460000|2025-02-13 14:04:20|58264.5|58214.5|58264.5|58214.5|58264.5|58214.5|58259.5|58209.5|3
1739455470000|2025-02-13 14:04:30|58262.5|58212.5|58254.5|58204.5|58264.5|58214.5|58254.5|58204.5|9
1739455480000|2025-02-13 14:04:40|58252.5|58202.5|58249.5|58199.5|58252.5|58202.5|58249.5|58199.5|2
1739455490000|2025-02-13 14:04:50|58253|58203|58260|58210|58261|58211|58251|58201|11
1739455500000|2025-02-13 14:05:00|58259|58209|58259|58209|58260|58210|58255|58205|8
1739455510000|2025-02-13 14:05:10|58259.5|58209.5|58244|58194|58259.5|58209.5|58240|58190|16
1739455520000|2025-02-13 14:05:20|58247|58197|58249|58199|58249|58199|58244|58194|4
1739455530000|2025-02-13 14:05:30|58245|58195|58244|58194|58246|58196|58242|58192|5
1739455540000|2025-02-13 14:05:40|58243|58193|58244|58194|58248|58198|58240|58190|12
1739455550000|2025-02-13 14:05:50|58245|58195|58239|58189|58245|58195|58239|58189|4
1739455560000|2025-02-13 14:06:00|58241|58191|58249|58199|58249|58199|58236|58186|9
1739455570000|2025-02-13 14:06:10|58254|58204|58250|58200|58254|58204|58249|58199|7
1739455580000|2025-02-13 14:06:20|58252|58202|58250|58200|58252|58202|58249|58199|7
1739455590000|2025-02-13 14:06:30|58254|58204|58249|58199|58254|58204|58249|58199|2
1739455600000|2025-02-13 14:06:40|58250|58200|58254|58204|58254|58204|58250|58200|4
1739455610000|2025-02-13 14:06:50|58249|58199|58249|58199|58249|58199|58249|58199|1
1739455620000|2025-02-13 14:07:00|58248|58198|58239|58189|58249|58199|58239|58189|7
1739455630000|2025-02-13 14:07:10|58235|58185|58235|58185|58235|58185|58235|58185|1
1739455640000|2025-02-13 14:07:20|58234|58184|58235|58185|58236|58186|58234|58184|3
1739455650000|2025-02-13 14:07:30|58236|58186|58230.5|58180.5|58239|58189|58230.5|58180.5|11
1739455660000|2025-02-13 14:07:40|58229.5|58179.5|58234.5|58184.5|58235.5|58185.5|58229.5|58179.5|5
1739455670000|2025-02-13 14:07:50|58230.5|58180.5|58231.5|58181.5|58234.5|58184.5|58219.5|58169.5|13
1739455680000|2025-02-13 14:08:00|58228.5|58178.5|58215.5|58165.5|58228.5|58178.5|58215.5|58165.5|6
1739455690000|2025-02-13 14:08:10|58214.5|58164.5|58224|58174|58224|58174|58214|58164|11
1739455700000|2025-02-13 14:08:20|58221|58171|58229|58179|58229|58179|58220|58170|5
1739455710000|2025-02-13 14:08:30|58233|58183|58234|58184|58234|58184|58230|58180|9
1739455720000|2025-02-13 14:08:40|58233|58183|58239|58189|58239|58189|58233|58183|4
1739455740000|2025-02-13 14:09:00|58239.5|58189.5|58244.5|58194.5|58244.5|58194.5|58239.5|58189.5|3
1739455750000|2025-02-13 14:09:10|58249.5|58199.5|58256.5|58206.5|58256.5|58206.5|58249.5|58199.5|4
1739455760000|2025-02-13 14:09:20|58259.5|58209.5|58259|58209|58264|58214|58249|58199|15
1739455770000|2025-02-13 14:09:30|58258|58208|58249|58199|58258|58208|58249|58199|12
1739455790000|2025-02-13 14:09:50|58249.5|58199.5|58249.5|58199.5|58249.5|58199.5|58249.5|58199.5|1
1739455800000|2025-02-13 14:10:00|58250.5|58200.5|58254.5|58204.5|58254.5|58204.5|58250.5|58200.5|2
1739455810000|2025-02-13 14:10:10|58259.5|58209.5|58259.5|58209.5|58259.5|58209.5|58259.5|58209.5|1
1739455820000|2025-02-13 14:10:20|58264.5|58214.5|58264.5|58214.5|58264.5|58214.5|58264.5|58214.5|1
1739455830000|2025-02-13 14:10:30|58259.5|58209.5|58269.5|58219.5|58269.5|58219.5|58259.5|58209.5|8
1739455840000|2025-02-13 14:10:40|58272.5|58222.5|58269.5|58219.5|58274.5|58224.5|58269.5|58219.5|5
1739455850000|2025-02-13 14:10:50|58264.5|58214.5|58259|58209|58266.5|58216.5|58254.5|58204.5|7
1739455860000|2025-02-13 14:11:00|58257|58207|58259|58209|58264|58214|58257|58207|8
1739455870000|2025-02-13 14:11:10|58260|58210|58258|58208|58260|58210|58258|58208|3
1739455880000|2025-02-13 14:11:20|58259|58209|58249|58199|58259|58209|58249|58199|11
1739455890000|2025-02-13 14:11:30|58251|58201|58259|58209|58259.5|58209.5|58251|58201|8
1739455900000|2025-02-13 14:11:40|58260|58210|58259|58209|58264|58214|58259|58209|3
1739455910000|2025-02-13 14:11:50|58254|58204|58244|58194|58255|58205|58244|58194|6
1739455920000|2025-02-13 14:12:00|58245|58195|58247|58197|58249|58199|58244|58194|9
1739455930000|2025-02-13 14:12:10|58246|58196|58245|58195|58248|58198|58245|58195|11
1739455940000|2025-02-13 14:12:20|58252|58202|58259|58209|58259|58209|58252|58202|3
1739455950000|2025-02-13 14:12:30|58260|58210|58265|58215|58265|58215|58260|58210|7
1739455960000|2025-02-13 14:12:40|58266|58216|58267|58217|58269|58219|58259|58209|13
1739455970000|2025-02-13 14:12:50|58266|58216|58265|58215|58268|58218|58265|58215|7
1739455980000|2025-02-13 14:13:00|58264|58214|58264|58214|58265|58215|58263|58213|9
1739455990000|2025-02-13 14:13:10|58263|58213|58264|58214|58269|58219|58263|58213|8
1739456000000|2025-02-13 14:13:20|58263|58213|58256|58206|58263|58213|58254|58204|9
1739456010000|2025-02-13 14:13:30|58255|58205|58249|58199|58264|58214|58249|58199|11
1739456020000|2025-02-13 14:13:40|58250|58200|58250|58200|58251|58201|58249|58199|5
1739456030000|2025-02-13 14:13:50|58251|58201|58250.5|58200.5|58251|58201|58249.5|58199.5|4
1739456040000|2025-02-13 14:14:00|58249.5|58199.5|58249.5|58199.5|58254.5|58204.5|58249.5|58199.5|6
1739456050000|2025-02-13 14:14:10|58248.5|58198.5|58259.5|58209.5|58264.5|58214.5|58244.5|58194.5|13
1739456060000|2025-02-13 14:14:20|58259|58209|58258|58208|58259|58209|58256|58206|5
1739456070000|2025-02-13 14:14:30|58257|58207|58257.5|58207.5|58259.5|58209.5|58254.5|58204.5|10
1739456080000|2025-02-13 14:14:40|58259.5|58209.5|58255.5|58205.5|58260.5|58210.5|58255.5|58205.5|8
1739456090000|2025-02-13 14:14:50|58256.5|58206.5|58254.5|58204.5|58259.5|58209.5|58254.5|58204.5|5
1739456100000|2025-02-13 14:15:00|58250.5|58200.5|58250.5|58200.5|58251.5|58201.5|58249.5|58199.5|8
1739456110000|2025-02-13 14:15:10|58249.5|58199.5|58246.5|58196.5|58249.5|58199.5|58244.5|58194.5|4
1739456120000|2025-02-13 14:15:20|58247.5|58197.5|58244|58194|58254.5|58204.5|58244|58194|9
1739456130000|2025-02-13 14:15:30|58243|58193|58229|58179|58243|58193|58229|58179|6
1739456140000|2025-02-13 14:15:40|58229.5|58179.5|58224.5|58174.5|58229.5|58179.5|58219.5|58169.5|8
1739456150000|2025-02-13 14:15:50|58223.5|58173.5|58225|58175|58230|58180|58223.5|58173.5|9
1739456160000|2025-02-13 14:16:00|58224|58174|58224|58174|58227|58177|58220|58170|8
1739456170000|2025-02-13 14:16:10|58229|58179|58224|58174|58229|58179|58224|58174|6
1739456180000|2025-02-13 14:16:20|58225|58175|58223.5|58173.5|58229|58179|58223.5|58173.5|11
1739456190000|2025-02-13 14:16:30|58222.5|58172.5|58214|58164|58222.5|58172.5|58214|58164|4
1739456200000|2025-02-13 14:16:40|58213|58163|58214|58164|58214|58164|58213|58163|2
1739456210000|2025-02-13 14:16:50|58212|58162|58219.5|58169.5|58219.5|58169.5|58212|58162|4
1739456220000|2025-02-13 14:17:00|58224.5|58174.5|58224|58174|58229.5|58179.5|58219|58169|10
1739456230000|2025-02-13 14:17:10|58224.5|58174.5|58224.5|58174.5|58224.5|58174.5|58224.5|58174.5|1
1739456250000|2025-02-13 14:17:30|58226.5|58176.5|58229.5|58179.5|58229.5|58179.5|58226.5|58176.5|4
1739456260000|2025-02-13 14:17:40|58230.5|58180.5|58229.5|58179.5|58234.5|58184.5|58229.5|58179.5|6
1739456270000|2025-02-13 14:17:50|58230.5|58180.5|58233.5|58183.5|58234.5|58184.5|58230.5|58180.5|7
1739456280000|2025-02-13 14:18:00|58232.5|58182.5|58234.5|58184.5|58239.5|58189.5|58232.5|58182.5|8
1739456290000|2025-02-13 14:18:10|58235.5|58185.5|58244.5|58194.5|58244.5|58194.5|58235.5|58185.5|4
1739456300000|2025-02-13 14:18:20|58245.5|58195.5|58244.5|58194.5|58245.5|58195.5|58244.5|58194.5|2
1739456310000|2025-02-13 14:18:30|58245.5|58195.5|58249.5|58199.5|58249.5|58199.5|58245.5|58195.5|5
1739456320000|2025-02-13 14:18:40|58248.5|58198.5|58249.5|58199.5|58257.5|58207.5|58248.5|58198.5|6
1739456330000|2025-02-13 14:18:50|58248.5|58198.5|58234|58184|58251.5|58201.5|58234|58184|10
1739456340000|2025-02-13 14:19:00|58236|58186|58244|58194|58244|58194|58236|58186|6
1739456350000|2025-02-13 14:19:10|58243|58193|58240|58190|58244|58194|58240|58190|5
1739456360000|2025-02-13 14:19:20|58237.5|58187.5|58238|58188|58238|58188|58233.5|58183.5|12
1739456370000|2025-02-13 14:19:30|58237|58187|58241|58191|58241|58191|58234|58184|8
1739456380000|2025-02-13 14:19:40|58240|58190|58241|58191|58244|58194|58239|58189|9
1739456390000|2025-02-13 14:19:50|58244|58194|58244|58194|58244|58194|58243|58193|3
1739456400000|2025-02-13 14:20:00|58243|58193|58239.5|58189.5|58243|58193|58239|58189|3
1739456410000|2025-02-13 14:20:10|58240.5|58190.5|58239.5|58189.5|58240.5|58190.5|58239.5|58189.5|4
1739456420000|2025-02-13 14:20:20|58235.5|58185.5|58240.5|58190.5|58240.5|58190.5|58235.5|58185.5|3
1739456430000|2025-02-13 14:20:30|58239.5|58189.5|58239.5|58189.5|58240.5|58190.5|58239.5|58189.5|5
1739456440000|2025-02-13 14:20:40|58244.5|58194.5|58234.5|58184.5|58250.5|58200.5|58230.5|58180.5|16
1739456450000|2025-02-13 14:20:50|58232.5|58182.5|58235.5|58185.5|58236.5|58186.5|58232.5|58182.5|8
1739456460000|2025-02-13 14:21:00|58234.5|58184.5|58229.5|58179.5|58234.5|58184.5|58228.5|58178.5|8
1739456470000|2025-02-13 14:21:10|58231.5|58181.5|58219.5|58169.5|58231.5|58181.5|58206.5|58156.5|11
1739456480000|2025-02-13 14:21:20|58217.5|58167.5|58216.5|58166.5|58219.5|58169.5|58214|58164|7
1739456490000|2025-02-13 14:21:30|58217.5|58167.5|58217.5|58167.5|58219.5|58169.5|58217.5|58167.5|11
1739456500000|2025-02-13 14:21:40|58219.5|58169.5|58224.5|58174.5|58224.5|58174.5|58214.5|58164.5|9
1739456510000|2025-02-13 14:21:50|58226.5|58176.5|58229.5|58179.5|58231.5|58181.5|58226.5|58176.5|3
1739456520000|2025-02-13 14:22:00|58228.5|58178.5|58230.5|58180.5|58230.5|58180.5|58223.5|58173.5|12
1739456530000|2025-02-13 14:22:10|58234.5|58184.5|58230.5|58180.5|58234.5|58184.5|58229.5|58179.5|6
1739456540000|2025-02-13 14:22:20|58229.5|58179.5|58229.5|58179.5|58230.5|58180.5|58229.5|58179.5|3
1739456550000|2025-02-13 14:22:30|58230.5|58180.5|58239.5|58189.5|58244.5|58194.5|58230.5|58180.5|7
1739456560000|2025-02-13 14:22:40|58238.5|58188.5|58239.5|58189.5|58239.5|58189.5|58238.5|58188.5|8
1739456590000|2025-02-13 14:23:10|58235.5|58185.5|58237.5|58187.5|58239.5|58189.5|58234.5|58184.5|5
1739456600000|2025-02-13 14:23:20|58238.5|58188.5|58235.5|58185.5|58238.5|58188.5|58235.5|58185.5|3
1739456610000|2025-02-13 14:23:30|58234.5|58184.5|58237.5|58187.5|58237.5|58187.5|58233.5|58183.5|7
1739456620000|2025-02-13 14:23:40|58233.5|58183.5|58233.5|58183.5|58233.5|58183.5|58233.5|58183.5|1
1739456630000|2025-02-13 14:23:50|58236.5|58186.5|58236.5|58186.5|58236.5|58186.5|58236.5|58186.5|1
1739456640000|2025-02-13 14:24:00|58238.5|58188.5|58228.5|58178.5|58238.5|58188.5|58227.5|58177.5|6
1739456650000|2025-02-13 14:24:10|58227.5|58177.5|58224.5|58174.5|58227.5|58177.5|58224.5|58174.5|2
1739456660000|2025-02-13 14:24:20|58228.5|58178.5|58228.5|58178.5|58228.5|58178.5|58228.5|58178.5|1
1739456670000|2025-02-13 14:24:30|58229.5|58179.5|58224.5|58174.5|58229.5|58179.5|58224.5|58174.5|2
1739456680000|2025-02-13 14:24:40|58222.5|58172.5|58222.5|58172.5|58223.5|58173.5|58219.5|58169.5|4
1739456690000|2025-02-13 14:24:50|58223.5|58173.5|58224.5|58174.5|58228.5|58178.5|58223.5|58173.5|6
1739456700000|2025-02-13 14:25:00|58226.5|58176.5|58214.5|58164.5|58226.5|58176.5|58214.5|58164.5|5
1739456710000|2025-02-13 14:25:10|58217.5|58167.5|58212.5|58162.5|58217.5|58167.5|58209.5|58159.5|13
1739456720000|2025-02-13 14:25:20|58209.5|58159.5|58219.5|58169.5|58219.5|58169.5|58205.5|58155.5|10
1739456730000|2025-02-13 14:25:30|58220.5|58170.5|58229.5|58179.5|58229.5|58179.5|58220.5|58170.5|4
1739456740000|2025-02-13 14:25:40|58226.5|58176.5|58234|58184|58234.5|58184.5|58226.5|58176.5|8
1739456750000|2025-02-13 14:25:50|58236|58186|58244|58194|58249|58199|58236|58186|9
1739456760000|2025-02-13 14:26:00|58245|58195|58248|58198|58249|58199|58244|58194|8
1739456770000|2025-02-13 14:26:10|58247|58197|58248|58198|58251.5|58201.5|58244|58194|7
1739456780000|2025-02-13 14:26:20|58249|58199|58249.5|58199.5|58251|58201|58249|58199|4
1739456790000|2025-02-13 14:26:30|58248.5|58198.5|58251.5|58201.5|58251.5|58201.5|58244.5|58194.5|6
1739456800000|2025-02-13 14:26:40|58252.5|58202.5|58253.5|58203.5|58253.5|58203.5|58245.5|58195.5|12
1739456810000|2025-02-13 14:26:50|58254.5|58204.5|58264|58214|58269|58219|58254.5|58204.5|10
1739456820000|2025-02-13 14:27:00|58269|58219|58265|58215|58269|58219|58264|58214|3
1739456830000|2025-02-13 14:27:10|58264|58214|58264|58214|58268|58218|58264|58214|5
1739456840000|2025-02-13 14:27:20|58264.5|58214.5|58249|58199|58266.5|58216.5|58249|58199|10
1739456850000|2025-02-13 14:27:30|58251|58201|58264|58214|58269|58219|58251|58201|10
1739456860000|2025-02-13 14:27:40|58267|58217|58279|58229|58279|58229|58267|58217|4
1739456870000|2025-02-13 14:27:50|58284|58234|58271|58221|58284|58234|58271|58221|13
1739456880000|2025-02-13 14:28:00|58270|58220|58274|58224|58274|58224|58269|58219|6
1739456890000|2025-02-13 14:28:10|58278|58228|58279|58229|58279|58229|58278|58228|4
1739456900000|2025-02-13 14:28:20|58275|58225|58279|58229|58279|58229|58274|58224|7
1739456910000|2025-02-13 14:28:30|58284|58234|58284|58234|58284|58234|58284|58234|1
1739456920000|2025-02-13 14:28:40|58281|58231|58284|58234|58284|58234|58280|58230|3
1739456930000|2025-02-13 14:28:50|58283|58233|58277|58227|58283|58233|58277|58227|5
1739456940000|2025-02-13 14:29:00|58278|58228|58274.5|58224.5|58279|58229|58274|58224|8
1739456950000|2025-02-13 14:29:10|58275.5|58225.5|58278.5|58228.5|58279.5|58229.5|58274.5|58224.5|11
1739456960000|2025-02-13 14:29:20|58277.5|58227.5|58274.5|58224.5|58277.5|58227.5|58274.5|58224.5|5
1739456970000|2025-02-13 14:29:30|58275.5|58225.5|58279.5|58229.5|58279.5|58229.5|58275.5|58225.5|4
1739456990000|2025-02-13 14:29:50|58274.5|58224.5|58253|58203|58274.5|58224.5|58253|58203|11
1739457000000|2025-02-13 14:30:00|58250|58200|58244|58194|58250|58200|58243|58193|12
1739457010000|2025-02-13 14:30:10|58239|58189|58234|58184|58239|58189|58234|58184|9
1739457020000|2025-02-13 14:30:20|58235|58185|58249|58199|58254|58204|58235|58185|9
1739457030000|2025-02-13 14:30:30|58244|58194|58241|58191|58250|58200|58240|58190|11
1739457040000|2025-02-13 14:30:40|58242|58192|58244|58194|58249|58199|58241|58191|12
1739457050000|2025-02-13 14:30:50|58245|58195|58249|58199|58249|58199|58244|58194|8
1739457060000|2025-02-13 14:31:00|58246|58196|58244|58194|58246|58196|58240|58190|8
1739457070000|2025-02-13 14:31:10|58245|58195|58243|58193|58245|58195|58240|58190|6
1739457080000|2025-02-13 14:31:20|58240|58190|58243|58193|58244|58194|58239|58189|10
1739457090000|2025-02-13 14:31:30|58239|58189|58239|58189|58243|58193|58239|58189|7
1739457100000|2025-02-13 14:31:40|58234|58184|58229|58179|58234|58184|58229|58179|9
1739457110000|2025-02-13 14:31:50|58233|58183|58239|58189|58241|58191|58233|58183|7
1739457120000|2025-02-13 14:32:00|58236|58186|58230|58180|58236|58186|58230|58180|6
1739457130000|2025-02-13 14:32:10|58229|58179|58224|58174|58229|58179|58224|58174|3
1739457140000|2025-02-13 14:32:20|58227|58177|58240|58190|58241|58191|58227|58177|9
1739457150000|2025-02-13 14:32:30|58241|58191|58235|58185|58244|58194|58235|58185|8
1739457160000|2025-02-13 14:32:40|58234|58184|58236|58186|58236|58186|58233|58183|6
1739457170000|2025-02-13 14:32:50|58239|58189|58239|58189|58239|58189|58236|58186|5
1739457180000|2025-02-13 14:33:00|58234|58184|58238|58188|58239|58189|58234|58184|7
1739457190000|2025-02-13 14:33:10|58237|58187|58229|58179|58237|58187|58229|58179|3
1739457200000|2025-02-13 14:33:20|58225|58175|58223|58173|58225|58175|58219|58169|5
1739457210000|2025-02-13 14:33:30|58219.5|58169.5|58214|58164|58219.5|58169.5|58213|58163|5
1739457220000|2025-02-13 14:33:40|58217|58167|58217|58167|58219|58169|58217|58167|4
1739457230000|2025-02-13 14:33:50|58219|58169|58219|58169|58219|58169|58218|58168|3
1739457240000|2025-02-13 14:34:00|58218|58168|58214|58164|58219|58169|58213|58163|7
1739457250000|2025-02-13 14:34:10|58213|58163|58204|58154|58213|58163|58203|58153|10
1739457260000|2025-02-13 14:34:20|58203|58153|58204|58154|58204|58154|58199|58149|11
1739457270000|2025-02-13 14:34:30|58203|58153|58203|58153|58209|58159|58202|58152|7
1739457280000|2025-02-13 14:34:40|58204|58154|58213|58163|58214|58164|58204|58154|8
1739457290000|2025-02-13 14:34:50|58209|58159|58211|58161|58211|58161|58204|58154|5
1739457300000|2025-02-13 14:35:00|58210|58160|58219|58169|58221|58171|58206|58156|13
1739457310000|2025-02-13 14:35:10|58218|58168|58223|58173|58224|58174|58218|58168|10
1739457320000|2025-02-13 14:35:20|58222|58172|58202|58152|58222|58172|58202|58152|12
1739457330000|2025-02-13 14:35:30|58199|58149|58184|58134|58199|58149|58184|58134|10
1739457340000|2025-02-13 14:35:40|58182|58132|58173|58123|58183|58133|58169|58119|12
1739457350000|2025-02-13 14:35:50|58172|58122|58174|58124|58175|58125|58169|58119|13
1739457360000|2025-02-13 14:36:00|58177|58127|58184|58134|58184|58134|58177|58127|10
1739457370000|2025-02-13 14:36:10|58183|58133|58190|58140|58190|58140|58179|58129|6
1739457380000|2025-02-13 14:36:20|58189|58139|58183|58133|58190.5|58140.5|58183|58133|12
1739457390000|2025-02-13 14:36:30|58184|58134|58180|58130|58184|58134|58180|58130|7
1739457400000|2025-02-13 14:36:40|58179|58129|58179|58129|58180|58130|58177|58127|5
1739457410000|2025-02-13 14:36:50|58180|58130|58174|58124|58181|58131|58174|58124|6
1739457420000|2025-02-13 14:37:00|58175|58125|58188|58138|58188|58138|58175|58125|7
1739457430000|2025-02-13 14:37:10|58189|58139|58188|58138|58194|58144|58188|58138|8
1739457440000|2025-02-13 14:37:20|58185|58135|58184|58134|58188|58138|58184|58134|8
1739457450000|2025-02-13 14:37:30|58183|58133|58189|58139|58189|58139|58183|58133|4
1739457460000|2025-02-13 14:37:40|58193|58143|58192|58142|58194|58144|58192|58142|9
1739457470000|2025-02-13 14:37:50|58193|58143|58196|58146|58199|58149|58192|58142|15
1739457480000|2025-02-13 14:38:00|58199|58149|58204|58154|58204|58154|58197|58147|8
1739457490000|2025-02-13 14:38:10|58207|58157|58204|58154|58214|58164|58204|58154|6
1739457500000|2025-02-13 14:38:20|58202|58152|58204|58154|58209|58159|58202|58152|7
1739457510000|2025-02-13 14:38:30|58203|58153|58207.5|58157.5|58209.5|58159.5|58203|58153|10
1739457520000|2025-02-13 14:38:40|58209.5|58159.5|58224|58174|58224|58174|58209.5|58159.5|6
1739457530000|2025-02-13 14:38:50|58229|58179|58229|58179|58231|58181|58229|58179|3
1739457540000|2025-02-13 14:39:00|58230|58180|58229|58179|58230|58180|58229|58179|4
1739457550000|2025-02-13 14:39:10|58224|58174|58220|58170|58226|58176|58220|58170|5
1739457560000|2025-02-13 14:39:20|58219|58169|58215.5|58165.5|58219.5|58169.5|58214.5|58164.5|10
1739457570000|2025-02-13 14:39:30|58216.5|58166.5|58214.5|58164.5|58216.5|58166.5|58214.5|58164.5|5
1739457580000|2025-02-13 14:39:40|58210.5|58160.5|58209.5|58159.5|58210.5|58160.5|58209.5|58159.5|2
1739457590000|2025-02-13 14:39:50|58211.5|58161.5|58209.5|58159.5|58211.5|58161.5|58209|58159|4
1739457600000|2025-02-13 14:40:00|58206.5|58156.5|58199.5|58149.5|58206.5|58156.5|58199|58149|8
1739457610000|2025-02-13 14:40:10|58199|58149|58199|58149|58199|58149|58199|58149|1
1739457620000|2025-02-13 14:40:20|58199.5|58149.5|58194.5|58144.5|58199.5|58149.5|58194.5|58144.5|4
1739457630000|2025-02-13 14:40:30|58193.5|58143.5|58194.5|58144.5|58194.5|58144.5|58193.5|58143.5|2
1739457640000|2025-02-13 14:40:40|58195.5|58145.5|58187.5|58137.5|58195.5|58145.5|58187.5|58137.5|7
1739457650000|2025-02-13 14:40:50|58189.5|58139.5|58189.5|58139.5|58192|58142|58188.5|58138.5|6
1739457660000|2025-02-13 14:41:00|58188.5|58138.5|58187.5|58137.5|58189.5|58139.5|58184.5|58134.5|8
1739457670000|2025-02-13 14:41:10|58184.5|58134.5|58189.5|58139.5|58189.5|58139.5|58184.5|58134.5|9
1739457680000|2025-02-13 14:41:20|58188.5|58138.5|58190.5|58140.5|58191.5|58141.5|58188.5|58138.5|5
1739457690000|2025-02-13 14:41:30|58191.5|58141.5|58189.5|58139.5|58194.5|58144.5|58189.5|58139.5|10
1739457700000|2025-02-13 14:41:40|58188.5|58138.5|58194.5|58144.5|58194.5|58144.5|58186.5|58136.5|8
1739457710000|2025-02-13 14:41:50|58192.5|58142.5|58194.5|58144.5|58194.5|58144.5|58192.5|58142.5|2
1739457720000|2025-02-13 14:42:00|58193.5|58143.5|58194.5|58144.5|58194.5|58144.5|58189.5|58139.5|6
1739457730000|2025-02-13 14:42:10|58192.5|58142.5|58200.5|58150.5|58200.5|58150.5|58192.5|58142.5|6
1739457740000|2025-02-13 14:42:20|58206.5|58156.5|58199.5|58149.5|58206.5|58156.5|58199.5|58149.5|8
1739457750000|2025-02-13 14:42:30|58194.5|58144.5|58194.5|58144.5|58194.5|58144.5|58189.5|58139.5|3
1739457760000|2025-02-13 14:42:40|58195.5|58145.5|58194.5|58144.5|58195.5|58145.5|58193.5|58143.5|8
1739457770000|2025-02-13 14:42:50|58191.5|58141.5|58188.5|58138.5|58191.5|58141.5|58188.5|58138.5|4
1739457780000|2025-02-13 14:43:00|58189.5|58139.5|58184.5|58134.5|58189.5|58139.5|58184.5|58134.5|3
1739457790000|2025-02-13 14:43:10|58185.5|58135.5|58153.5|58103.5|58186.5|58136.5|58149.5|58099.5|15
1739457800000|2025-02-13 14:43:20|58148.5|58098.5|58159.5|58109.5|58159.5|58109.5|58148.5|58098.5|10
1739457810000|2025-02-13 14:43:30|58162.5|58112.5|58143.5|58093.5|58162.5|58112.5|58139.5|58089.5|15
1739457820000|2025-02-13 14:43:40|58148.5|58098.5|58148.5|58098.5|58153.5|58103.5|58143.5|58093.5|10
1739457830000|2025-02-13 14:43:50|58153.5|58103.5|58150.5|58100.5|58154.5|58104.5|58148.5|58098.5|12
1739457840000|2025-02-13 14:44:00|58153.5|58103.5|58153.5|58103.5|58157.5|58107.5|58149.5|58099.5|7
1739457850000|2025-02-13 14:44:10|58154.5|58104.5|58153.5|58103.5|58156.5|58106.5|58153.5|58103.5|4
1739457860000|2025-02-13 14:44:20|58149.5|58099.5|58143.5|58093.5|58155.5|58105.5|58143.5|58093.5|9
1739457870000|2025-02-13 14:44:30|58138.5|58088.5|58153.5|58103.5|58153.5|58103.5|58138.5|58088.5|6
1739457880000|2025-02-13 14:44:40|58155.5|58105.5|58148.5|58098.5|58158.5|58108.5|58148.5|58098.5|10
1739457890000|2025-02-13 14:44:50|58153.5|58103.5|58151.5|58101.5|58158.5|58108.5|58147.5|58097.5|7
1739457900000|2025-02-13 14:45:00|58149.5|58099.5|58153.5|58103.5|58154.5|58104.5|58148.5|58098.5|10
1739457910000|2025-02-13 14:45:10|58157.5|58107.5|58158.5|58108.5|58158.5|58108.5|58153.5|58103.5|11
1739457920000|2025-02-13 14:45:20|58154.5|58104.5|58163.5|58113.5|58163.5|58113.5|58150.5|58100.5|10
1739457930000|2025-02-13 14:45:30|58168.5|58118.5|58165.5|58115.5|58169.5|58119.5|58163.5|58113.5|8
1739457940000|2025-02-13 14:45:40|58163.5|58113.5|58170.5|58120.5|58173.5|58123.5|58162.5|58112.5|10
1739457950000|2025-02-13 14:45:50|58168.5|58118.5|58168.5|58118.5|58173.5|58123.5|58168.5|58118.5|3
1739457960000|2025-02-13 14:46:00|58171.5|58121.5|58177.5|58127.5|58177.5|58127.5|58171.5|58121.5|4
1739457970000|2025-02-13 14:46:10|58178.5|58128.5|58177.5|58127.5|58178.5|58128.5|58173.5|58123.5|4
1739457980000|2025-02-13 14:46:20|58178.5|58128.5|58183.5|58133.5|58183.5|58133.5|58176.5|58126.5|12
1739457990000|2025-02-13 14:46:30|58186.5|58136.5|58184.5|58134.5|58186.5|58136.5|58184.5|58134.5|2
1739458000000|2025-02-13 14:46:40|58183.5|58133.5|58176.5|58126.5|58183.5|58133.5|58174.5|58124.5|10
1739458010000|2025-02-13 14:46:50|58178.5|58128.5|58172.5|58122.5|58178.5|58128.5|58168.5|58118.5|7
1739458020000|2025-02-13 14:47:00|58175.5|58125.5|58177.5|58127.5|58178.5|58128.5|58173.5|58123.5|9
1739458030000|2025-02-13 14:47:10|58178.5|58128.5|58171.5|58121.5|58178.5|58128.5|58164.5|58114.5|10
1739458040000|2025-02-13 14:47:20|58170.5|58120.5|58173.5|58123.5|58175.5|58125.5|58169.5|58119.5|11
1739458050000|2025-02-13 14:47:30|58172.5|58122.5|58174.5|58124.5|58178.5|58128.5|58172.5|58122.5|10
1739458060000|2025-02-13 14:47:40|58175.5|58125.5|58178.5|58128.5|58178.5|58128.5|58174.5|58124.5|4
1739458070000|2025-02-13 14:47:50|58182.5|58132.5|58194.5|58144.5|58194.5|58144.5|58182.5|58132.5|7
1739458080000|2025-02-13 14:48:00|58199.5|58149.5|58190.5|58140.5|58199.5|58149.5|58190.5|58140.5|10
1739458090000|2025-02-13 14:48:10|58192|58142|58191|58141|58196|58146|58188|58138|6
1739458100000|2025-02-13 14:48:20|58197|58147|58192.5|58142.5|58201.5|58151.5|58190.5|58140.5|13
1739458110000|2025-02-13 14:48:30|58194.5|58144.5|58179.5|58129.5|58194.5|58144.5|58178.5|58128.5|8
1739458120000|2025-02-13 14:48:40|58182.5|58132.5|58186.5|58136.5|58188.5|58138.5|58181.5|58131.5|13
1739458130000|2025-02-13 14:48:50|58184.5|58134.5|58184.5|58134.5|58190.5|58140.5|58184.5|58134.5|8
1739458140000|2025-02-13 14:49:00|58186.5|58136.5|58189.5|58139.5|58189.5|58139.5|58185.5|58135.5|4
1739458150000|2025-02-13 14:49:10|58190.5|58140.5|58189.5|58139.5|58194.5|58144.5|58184.5|58134.5|8
1739458160000|2025-02-13 14:49:20|58187.5|58137.5|58202.5|58152.5|58202.5|58152.5|58187.5|58137.5|4
1739458170000|2025-02-13 14:49:30|58204.5|58154.5|58202.5|58152.5|58204.5|58154.5|58202.5|58152.5|6
1739458180000|2025-02-13 14:49:40|58204.5|58154.5|58195.5|58145.5|58204.5|58154.5|58194.5|58144.5|10
1739458190000|2025-02-13 14:49:50|58193.5|58143.5|58185.5|58135.5|58194.5|58144.5|58184.5|58134.5|16
1739458200000|2025-02-13 14:50:00|58187.5|58137.5|58183.5|58133.5|58187.5|58137.5|58181.5|58131.5|8
1739458210000|2025-02-13 14:50:10|58180.5|58130.5|58168.5|58118.5|58180.5|58130.5|58163.5|58113.5|8
1739458220000|2025-02-13 14:50:20|58167.5|58117.5|58166.5|58116.5|58167.5|58117.5|58165.5|58115.5|6
1739458230000|2025-02-13 14:50:30|58165.5|58115.5|58163.5|58113.5|58165.5|58115.5|58163.5|58113.5|5
1739458240000|2025-02-13 14:50:40|58168.5|58118.5|58170.5|58120.5|58172.5|58122.5|58168.5|58118.5|6
1739458250000|2025-02-13 14:50:50|58169.5|58119.5|58173.5|58123.5|58173.5|58123.5|58168.5|58118.5|9
1739458260000|2025-02-13 14:51:00|58178.5|58128.5|58174.5|58124.5|58178.5|58128.5|58174.5|58124.5|2
1739458270000|2025-02-13 14:51:10|58175.5|58125.5|58173.5|58123.5|58175.5|58125.5|58173.5|58123.5|3
1739458280000|2025-02-13 14:51:20|58169.5|58119.5|58170.5|58120.5|58173.5|58123.5|58168.5|58118.5|5
1739458290000|2025-02-13 14:51:30|58169.5|58119.5|58173.5|58123.5|58173.5|58123.5|58168.5|58118.5|5
1739458300000|2025-02-13 14:51:40|58169.5|58119.5|58169.5|58119.5|58170.5|58120.5|58169.5|58119.5|3
1739458310000|2025-02-13 14:51:50|58173.5|58123.5|58174.5|58124.5|58174.5|58124.5|58169.5|58119.5|6
1739458320000|2025-02-13 14:52:00|58175.5|58125.5|58174.5|58124.5|58175.5|58125.5|58174.5|58124.5|2
1739458330000|2025-02-13 14:52:10|58173.5|58123.5|58173.5|58123.5|58173.5|58123.5|58170.5|58120.5|6
1739458340000|2025-02-13 14:52:20|58174.5|58124.5|58168.5|58118.5|58174.5|58124.5|58168.5|58118.5|2
1739458360000|2025-02-13 14:52:40|58163.5|58113.5|58163.5|58113.5|58163.5|58113.5|58163.5|58113.5|1
1739458370000|2025-02-13 14:52:50|58159.5|58109.5|58166|58116|58166|58116|58157|58107|9
1739458380000|2025-02-13 14:53:00|58168|58118|58172.5|58122.5|58175.5|58125.5|58161|58111|14
1739458390000|2025-02-13 14:53:10|58173.5|58123.5|58182.5|58132.5|58183.5|58133.5|58173.5|58123.5|6
1739458400000|2025-02-13 14:53:20|58183.5|58133.5|58199.5|58149.5|58199.5|58149.5|58183.5|58133.5|9
1739458410000|2025-02-13 14:53:30|58198.5|58148.5|58204.5|58154.5|58204.5|58154.5|58198.5|58148.5|7
1739458420000|2025-02-13 14:53:40|58203.5|58153.5|58204.5|58154.5|58204.5|58154.5|58199.5|58149.5|4
1739458430000|2025-02-13 14:53:50|58203.5|58153.5|58194.5|58144.5|58204.5|58154.5|58194.5|58144.5|5
1739458440000|2025-02-13 14:54:00|58189.5|58139.5|58195.5|58145.5|58200.5|58150.5|58189.5|58139.5|14
1739458450000|2025-02-13 14:54:10|58194.5|58144.5|58194.5|58144.5|58194.5|58144.5|58191.5|58141.5|5
1739458460000|2025-02-13 14:54:20|58195.5|58145.5|58208.5|58158.5|58208.5|58158.5|58195.5|58145.5|9
1739458470000|2025-02-13 14:54:30|58207.5|58157.5|58204.5|58154.5|58208.5|58158.5|58204.5|58154.5|8
1739458480000|2025-02-13 14:54:40|58197.5|58147.5|58189.5|58139.5|58197.5|58147.5|58188.5|58138.5|6
1739458490000|2025-02-13 14:54:50|58188.5|58138.5|58193.5|58143.5|58196.5|58146.5|58188.5|58138.5|7
1739458500000|2025-02-13 14:55:00|58195.5|58145.5|58199.5|58149.5|58199.5|58149.5|58194.5|58144.5|5
1739458510000|2025-02-13 14:55:10|58200.5|58150.5|58204.5|58154.5|58204.5|58154.5|58200.5|58150.5|6
1739458520000|2025-02-13 14:55:20|58205.5|58155.5|58212.5|58162.5|58214.5|58164.5|58204.5|58154.5|12
1739458530000|2025-02-13 14:55:30|58213.5|58163.5|58205.5|58155.5|58214.5|58164.5|58203.5|58153.5|10
1739458540000|2025-02-13 14:55:40|58204.5|58154.5|58203.5|58153.5|58204.5|58154.5|58202.5|58152.5|7
1739458550000|2025-02-13 14:55:50|58201.5|58151.5|58203.5|58153.5|58203.5|58153.5|58201.5|58151.5|2
1739458560000|2025-02-13 14:56:00|58204.5|58154.5|58189.5|58139.5|58204.5|58154.5|58189.5|58139.5|7
1739458570000|2025-02-13 14:56:10|58192.5|58142.5|58204.5|58154.5|58204.5|58154.5|58192.5|58142.5|7
1739458580000|2025-02-13 14:56:20|58199.5|58149.5|58199.5|58149.5|58200.5|58150.5|58199.5|58149.5|5
1739458590000|2025-02-13 14:56:30|58192.5|58142.5|58195.5|58145.5|58196.5|58146.5|58192.5|58142.5|7
1739458600000|2025-02-13 14:56:40|58194.5|58144.5|58194.5|58144.5|58198.5|58148.5|58194.5|58144.5|6
1739458610000|2025-02-13 14:56:50|58195.5|58145.5|58192.5|58142.5|58195.5|58145.5|58189.5|58139.5|7
1739458620000|2025-02-13 14:57:00|58193.5|58143.5|58199.5|58149.5|58203.5|58153.5|58192.5|58142.5|11
1739458630000|2025-02-13 14:57:10|58190.5|58140.5|58194.5|58144.5|58194.5|58144.5|58190.5|58140.5|6
1739458640000|2025-02-13 14:57:20|58196.5|58146.5|58195.5|58145.5|58199.5|58149.5|58194.5|58144.5|10
1739458650000|2025-02-13 14:57:30|58194.5|58144.5|58184.5|58134.5|58195.5|58145.5|58184.5|58134.5|7
1739458670000|2025-02-13 14:57:50|58181.5|58131.5|58174.5|58124.5|58181.5|58131.5|58174.5|58124.5|7
1739458680000|2025-02-13 14:58:00|58173.5|58123.5|58169.5|58119.5|58173.5|58123.5|58169.5|58119.5|2
1739458690000|2025-02-13 14:58:10|58167.5|58117.5|58158.5|58108.5|58168.5|58118.5|58158.5|58108.5|9
1739458700000|2025-02-13 14:58:20|58159.5|58109.5|58162.5|58112.5|58163.5|58113.5|58159.5|58109.5|6
1739458710000|2025-02-13 14:58:30|58163.5|58113.5|58174.5|58124.5|58175.5|58125.5|58163.5|58113.5|7
1739458720000|2025-02-13 14:58:40|58178.5|58128.5|58174.5|58124.5|58180.5|58130.5|58174.5|58124.5|7
1739458730000|2025-02-13 14:58:50|58176.5|58126.5|58174.5|58124.5|58179.5|58129.5|58174.5|58124.5|5
1739458740000|2025-02-13 14:59:00|58171.5|58121.5|58168.5|58118.5|58174.5|58124.5|58168.5|58118.5|5
1739458750000|2025-02-13 14:59:10|58164.5|58114.5|58158.5|58108.5|58164.5|58114.5|58158.5|58108.5|4
1739458770000|2025-02-13 14:59:30|58157.5|58107.5|58153.5|58103.5|58157.5|58107.5|58153.5|58103.5|3
1739458780000|2025-02-13 14:59:40|58156.5|58106.5|58160.5|58110.5|58163.5|58113.5|58156.5|58106.5|6
1739458790000|2025-02-13 14:59:50|58159.5|58109.5|58163.5|58113.5|58163.5|58113.5|58159.5|58109.5|8
1739458800000|2025-02-13 15:00:00|58162.5|58112.5|58158.5|58108.5|58162.5|58112.5|58158.5|58108.5|2
1739458820000|2025-02-13 15:00:20|58159.5|58109.5|58158.5|58108.5|58159.5|58109.5|58158.5|58108.5|2
1739458830000|2025-02-13 15:00:30|58160.5|58110.5|58169.5|58119.5|58169.5|58119.5|58159.5|58109.5|11
1739458840000|2025-02-13 15:00:40|58172.5|58122.5|58167.5|58117.5|58174.5|58124.5|58167.5|58117.5|11
1739458850000|2025-02-13 15:00:50|58169.5|58119.5|58174.5|58124.5|58174.5|58124.5|58169.5|58119.5|3
1739458860000|2025-02-13 15:01:00|58169.5|58119.5|58164.5|58114.5|58169.5|58119.5|58164.5|58114.5|7
1739458870000|2025-02-13 15:01:10|58159.5|58109.5|58154.5|58104.5|58160.5|58110.5|58154.5|58104.5|5
1739458880000|2025-02-13 15:01:20|58152.5|58102.5|58149.5|58099.5|58152.5|58102.5|58149.5|58099.5|2
1739458890000|2025-02-13 15:01:30|58148.5|58098.5|58144|58094|58149|58099|58144|58094|3
1739458900000|2025-02-13 15:01:40|58141|58091|58139|58089|58141|58091|58139|58089|3
1739458910000|2025-02-13 15:01:50|58138.5|58088.5|58154.5|58104.5|58154.5|58104.5|58138.5|58088.5|7
1739458920000|2025-02-13 15:02:00|58149.5|58099.5|58148.5|58098.5|58149.5|58099.5|58148.5|58098.5|2
1739458940000|2025-02-13 15:02:20|58152.5|58102.5|58149.5|58099.5|58154.5|58104.5|58149.5|58099.5|3
1739458960000|2025-02-13 15:02:40|58147.5|58097.5|58125.5|58075.5|58148.5|58098.5|58108.5|58058.5|16
1739458970000|2025-02-13 15:02:50|58121.5|58071.5|58142.5|58092.5|58143.5|58093.5|58117.5|58067.5|21
1739458980000|2025-02-13 15:03:00|58141.5|58091.5|58127.5|58077.5|58143.5|58093.5|58127.5|58077.5|17
1739458990000|2025-02-13 15:03:10|58123.5|58073.5|58132.5|58082.5|58138.5|58088.5|58123.5|58073.5|12
1739459000000|2025-02-13 15:03:20|58128.5|58078.5|58139|58089|58139|58089|58128.5|58078.5|11
1739459010000|2025-02-13 15:03:30|58136|58086|58143.5|58093.5|58143.5|58093.5|58136|58086|7
1739459020000|2025-02-13 15:03:40|58145.5|58095.5|58153.5|58103.5|58153.5|58103.5|58145.5|58095.5|10
1739459030000|2025-02-13 15:03:50|58154.5|58104.5|58155.5|58105.5|58163.5|58113.5|58154.5|58104.5|11
1739459040000|2025-02-13 15:04:00|58159.5|58109.5|58147.5|58097.5|58159.5|58109.5|58144.5|58094.5|10
1739459050000|2025-02-13 15:04:10|58149.5|58099.5|58156.5|58106.5|58156.5|58106.5|58149.5|58099.5|8
1739459060000|2025-02-13 15:04:20|58162.5|58112.5|58169.5|58119.5|58169.5|58119.5|58162.5|58112.5|7
1739459070000|2025-02-13 15:04:30|58166.5|58116.5|58161.5|58111.5|58169.5|58119.5|58160.5|58110.5|11
1739459080000|2025-02-13 15:04:40|58163.5|58113.5|58161.5|58111.5|58164.5|58114.5|58161.5|58111.5|11
1739459090000|2025-02-13 15:04:50|58160.5|58110.5|58153.5|58103.5|58160.5|58110.5|58153.5|58103.5|7
1739459100000|2025-02-13 15:05:00|58149.5|58099.5|58153.5|58103.5|58155.5|58105.5|58149.5|58099.5|8
1739459110000|2025-02-13 15:05:10|58152.5|58102.5|58148.5|58098.5|58152.5|58102.5|58147.5|58097.5|5
1739459120000|2025-02-13 15:05:20|58150.5|58100.5|58145.5|58095.5|58150.5|58100.5|58144.5|58094.5|6
1739459130000|2025-02-13 15:05:30|58144.5|58094.5|58137.5|58087.5|58145.5|58095.5|58136.5|58086.5|9
1739459140000|2025-02-13 15:05:40|58138.5|58088.5|58131.5|58081.5|58138.5|58088.5|58128.5|58078.5|6
1739459150000|2025-02-13 15:05:50|58133.5|58083.5|58131.5|58081.5|58138.5|58088.5|58131.5|58081.5|10
1739459160000|2025-02-13 15:06:00|58128.5|58078.5|58123.5|58073.5|58132.5|58082.5|58123.5|58073.5|12
1739459170000|2025-02-13 15:06:10|58118.5|58068.5|58118.5|58068.5|58118.5|58068.5|58101.5|58051.5|8
1739459180000|2025-02-13 15:06:20|58109.5|58059.5|58108.5|58058.5|58113.5|58063.5|58106.5|58056.5|9
1739459190000|2025-02-13 15:06:30|58107.5|58057.5|58113.5|58063.5|58113.5|58063.5|58107.5|58057.5|4
1739459200000|2025-02-13 15:06:40|58111.5|58061.5|58113.5|58063.5|58113.5|58063.5|58111.5|58061.5|3
1739459210000|2025-02-13 15:06:50|58114.5|58064.5|58118.5|58068.5|58123.5|58073.5|58114.5|58064.5|10
1739459220000|2025-02-13 15:07:00|58122.5|58072.5|58118.5|58068.5|58122.5|58072.5|58118.5|58068.5|7
1739459230000|2025-02-13 15:07:10|58121.5|58071.5|58118.5|58068.5|58123.5|58073.5|58118.5|58068.5|11
1739459240000|2025-02-13 15:07:20|58119.5|58069.5|58122.5|58072.5|58123.5|58073.5|58119.5|58069.5|5
1739459250000|2025-02-13 15:07:30|58121.5|58071.5|58111.5|58061.5|58121.5|58071.5|58110.5|58060.5|12
1739459260000|2025-02-13 15:07:40|58115.5|58065.5|58118.5|58068.5|58119.5|58069.5|58115.5|58065.5|7
1739459270000|2025-02-13 15:07:50|58119.5|58069.5|58118.5|58068.5|58120.5|58070.5|58118.5|58068.5|5
1739459280000|2025-02-13 15:08:00|58120.5|58070.5|58119.5|58069.5|58123.5|58073.5|58118.5|58068.5|8
1739459290000|2025-02-13 15:08:10|58121.5|58071.5|58123.5|58073.5|58123.5|58073.5|58118.5|58068.5|9
1739459300000|2025-02-13 15:08:20|58124.5|58074.5|58125.5|58075.5|58126.5|58076.5|58124.5|58074.5|8
1739459310000|2025-02-13 15:08:30|58123.5|58073.5|58124.5|58074.5|58128.5|58078.5|58123.5|58073.5|9
1739459320000|2025-02-13 15:08:40|58128.5|58078.5|58133.5|58083.5|58133.5|58083.5|58126.5|58076.5|7
1739459330000|2025-02-13 15:08:50|58128.5|58078.5|58125.5|58075.5|58129.5|58079.5|58123.5|58073.5|5
1739459340000|2025-02-13 15:09:00|58126.5|58076.5|58133.5|58083.5|58133.5|58083.5|58126.5|58076.5|10
1739459350000|2025-02-13 15:09:10|58128.5|58078.5|58119.5|58069.5|58129.5|58079.5|58118.5|58068.5|10
1739459360000|2025-02-13 15:09:20|58118.5|58068.5|58120.5|58070.5|58126.5|58076.5|58118.5|58068.5|10
1739459370000|2025-02-13 15:09:30|58119.5|58069.5|58113.5|58063.5|58120.5|58070.5|58113.5|58063.5|7
1739459380000|2025-02-13 15:09:40|58108.5|58058.5|58099.5|58049.5|58113.5|58063.5|58099.5|58049.5|15
1739459390000|2025-02-13 15:09:50|58098.5|58048.5|58103.5|58053.5|58103.5|58053.5|58093.5|58043.5|13
1739459400000|2025-02-13 15:10:00|58104.5|58054.5|58104.5|58054.5|58104.5|58054.5|58104.5|58054.5|1
1739459410000|2025-02-13 15:10:10|58103.5|58053.5|58106.5|58056.5|58108.5|58058.5|58103.5|58053.5|11
1739459420000|2025-02-13 15:10:20|58100.5|58050.5|58096.5|58046.5|58101.5|58051.5|58088.5|58038.5|13
1739459430000|2025-02-13 15:10:30|58098.5|58048.5|58093.5|58043.5|58098.5|58048.5|58091.5|58041.5|6
1739459440000|2025-02-13 15:10:40|58088.5|58038.5|58088.5|58038.5|58089.5|58039.5|58088.5|58038.5|3
1739459450000|2025-02-13 15:10:50|58091.5|58041.5|58093.5|58043.5|58093.5|58043.5|58090.5|58040.5|3
1739459460000|2025-02-13 15:11:00|58089.5|58039.5|58089.5|58039.5|58093.5|58043.5|58088.5|58038.5|8
1739459470000|2025-02-13 15:11:10|58093.5|58043.5|58090.5|58040.5|58093.5|58043.5|58088.5|58038.5|7
1739459480000|2025-02-13 15:11:20|58089.5|58039.5|58098.5|58048.5|58098.5|58048.5|58089.5|58039.5|8
1739459490000|2025-02-13 15:11:30|58099.5|58049.5|58103.5|58053.5|58103.5|58053.5|58098.5|58048.5|4
1739459500000|2025-02-13 15:11:40|58105.5|58055.5|58100.5|58050.5|58108.5|58058.5|58098.5|58048.5|8
1739459510000|2025-02-13 15:11:50|58098.5|58048.5|58064.5|58014.5|58098.5|58048.5|58064.5|58014.5|17
1739459520000|2025-02-13 15:12:00|58063.5|58013.5|58068.5|58018.5|58068.5|58018.5|58058.5|58008.5|6
1739459530000|2025-02-13 15:12:10|58069.5|58019.5|58059|58009|58069.5|58019.5|58054|58004|15
1739459540000|2025-02-13 15:12:20|58054|58004|58063.5|58013.5|58064|58014|58049|57999|14
1739459550000|2025-02-13 15:12:30|58068.5|58018.5|58063.5|58013.5|58068.5|58018.5|58063.5|58013.5|12
1739459560000|2025-02-13 15:12:40|58059.5|58009.5|58068.5|58018.5|58073.5|58023.5|58059.5|58009.5|11
1739459570000|2025-02-13 15:12:50|58065.5|58015.5|58039.5|57989.5|58067.5|58017.5|58039.5|57989.5|17
1739459580000|2025-02-13 15:13:00|58038.5|57988.5|58034.5|57984.5|58049.5|57999.5|58034.5|57984.5|18
1739459590000|2025-02-13 15:13:10|58038.5|57988.5|58029|57979|58039.5|57989.5|58029|57979|7
1739459600000|2025-02-13 15:13:20|58024|57974|58019|57969|58029|57979|58014|57964|5
1739459610000|2025-02-13 15:13:30|58024|57974|58009|57959|58024|57974|58009|57959|8
1739459620000|2025-02-13 15:13:40|58013|57963|58020|57970|58029|57979|58012|57962|9
1739459630000|2025-02-13 15:13:50|58019|57969|58024.5|57974.5|58027.5|57977.5|58019|57969|14
1739459640000|2025-02-13 15:14:00|58023.5|57973.5|58029.5|57979.5|58030.5|57980.5|58023.5|57973.5|13
1739459650000|2025-02-13 15:14:10|58033.5|57983.5|58028.5|57978.5|58033.5|57983.5|58028.5|57978.5|11
1739459660000|2025-02-13 15:14:20|58032.5|57982.5|58030.5|57980.5|58033.5|57983.5|58028.5|57978.5|10
1739459670000|2025-02-13 15:14:30|58029.5|57979.5|58039|57989|58048.5|57998.5|58029.5|57979.5|11
1739459680000|2025-02-13 15:14:40|58034|57984|58034|57984|58039|57989|58029|57979|9
1739459690000|2025-02-13 15:14:50|58038.5|57988.5|58035.5|57985.5|58038.5|57988.5|58035.5|57985.5|6
1739459700000|2025-02-13 15:15:00|58028.5|57978.5|58022.5|57972.5|58031.5|57981.5|58017.5|57967.5|13
1739459710000|2025-02-13 15:15:10|58019.5|57969.5|58025.5|57975.5|58028.5|57978.5|58019.5|57969.5|10
1739459720000|2025-02-13 15:15:20|58024.5|57974.5|58033.5|57983.5|58033.5|57983.5|58019.5|57969.5|10
1739459730000|2025-02-13 15:15:30|58034.5|57984.5|58040.5|57990.5|58040.5|57990.5|58033.5|57983.5|8
1739459740000|2025-02-13 15:15:40|58043.5|57993.5|58034.5|57984.5|58043.5|57993.5|58029.5|57979.5|9
1739459750000|2025-02-13 15:15:50|58035.5|57985.5|58033.5|57983.5|58035.5|57985.5|58023.5|57973.5|13
1739459760000|2025-02-13 15:16:00|58030.5|57980.5|58030.5|57980.5|58033.5|57983.5|58028.5|57978.5|6
1739459770000|2025-02-13 15:16:10|58029.5|57979.5|58013.5|57963.5|58033.5|57983.5|58008.5|57958.5|15
1739459780000|2025-02-13 15:16:20|58008.5|57958.5|58013.5|57963.5|58022.5|57972.5|58008.5|57958.5|10
1739459790000|2025-02-13 15:16:30|58014.5|57964.5|58003.5|57953.5|58018.5|57968.5|58000|57950|13
1739459800000|2025-02-13 15:16:40|58002.5|57952.5|58001.5|57951.5|58003.5|57953.5|57999.5|57949.5|9
1739459810000|2025-02-13 15:16:50|58002.5|57952.5|58003.5|57953.5|58013.5|57963.5|58002.5|57952.5|8
1739459820000|2025-02-13 15:17:00|58012.5|57962.5|58019.5|57969.5|58019.5|57969.5|58012.5|57962.5|11
1739459830000|2025-02-13 15:17:10|58023.5|57973.5|58028.5|57978.5|58033.5|57983.5|58022.5|57972.5|10
1739459840000|2025-02-13 15:17:20|58032.5|57982.5|58028.5|57978.5|58032.5|57982.5|58027.5|57977.5|9
1739459850000|2025-02-13 15:17:30|58029.5|57979.5|58040.5|57990.5|58043.5|57993.5|58028.5|57978.5|10
1739459860000|2025-02-13 15:17:40|58041.5|57991.5|58041.5|57991.5|58048.5|57998.5|58038.5|57988.5|14
1739459870000|2025-02-13 15:17:50|58043.5|57993.5|58050.5|58000.5|58053.5|58003.5|58038.5|57988.5|17
1739459880000|2025-02-13 15:18:00|58049.5|57999.5|58044.5|57994.5|58051.5|58001.5|58043.5|57993.5|13
1739459890000|2025-02-13 15:18:10|58045.5|57995.5|58053.5|58003.5|58055|58005|58045.5|57995.5|10
1739459900000|2025-02-13 15:18:20|58054.5|58004.5|58057.5|58007.5|58058.5|58008.5|58053.5|58003.5|11
1739459910000|2025-02-13 15:18:30|58053.5|58003.5|58068.5|58018.5|58068.5|58018.5|58053.5|58003.5|13
1739459920000|2025-02-13 15:18:40|58067.5|58017.5|58070.5|58020.5|58070.5|58020.5|58063.5|58013.5|10
1739459930000|2025-02-13 15:18:50|58068.5|58018.5|58072.5|58022.5|58073.5|58023.5|58068.5|58018.5|7
1739459940000|2025-02-13 15:19:00|58071.5|58021.5|58073.5|58023.5|58073.5|58023.5|58068.5|58018.5|5
1739459950000|2025-02-13 15:19:10|58078.5|58028.5|58092.5|58042.5|58093.5|58043.5|58073.5|58023.5|11
1739459960000|2025-02-13 15:19:20|58093.5|58043.5|58094.5|58044.5|58098.5|58048.5|58093.5|58043.5|13
1739459970000|2025-02-13 15:19:30|58093.5|58043.5|58093.5|58043.5|58097.5|58047.5|58093.5|58043.5|5
1739459980000|2025-02-13 15:19:40|58102.5|58052.5|58100.5|58050.5|58108.5|58058.5|58098.5|58048.5|11
1739459990000|2025-02-13 15:19:50|58098.5|58048.5|58093.5|58043.5|58099.5|58049.5|58093.5|58043.5|5
1739460000000|2025-02-13 15:20:00|58091.5|58041.5|58088.5|58038.5|58093.5|58043.5|58088.5|58038.5|11
1739460010000|2025-02-13 15:20:10|58084.5|58034.5|58085.5|58035.5|58088.5|58038.5|58084.5|58034.5|6
1739460020000|2025-02-13 15:20:20|58084.5|58034.5|58079.5|58029.5|58084.5|58034.5|58073.5|58023.5|9
1739460030000|2025-02-13 15:20:30|58083.5|58033.5|58078.5|58028.5|58083.5|58033.5|58078.5|58028.5|2
1739460040000|2025-02-13 15:20:40|58077.5|58027.5|58081.5|58031.5|58081.5|58031.5|58072.5|58022.5|15
1739460050000|2025-02-13 15:20:50|58078.5|58028.5|58064.5|58014.5|58078.5|58028.5|58064.5|58014.5|12
1739460060000|2025-02-13 15:21:00|58059.5|58009.5|58063.5|58013.5|58063.5|58013.5|58053.5|58003.5|8
1739460070000|2025-02-13 15:21:10|58058.5|58008.5|58062.5|58012.5|58063.5|58013.5|58053.5|58003.5|11
1739460080000|2025-02-13 15:21:20|58061.5|58011.5|58062.5|58012.5|58063.5|58013.5|58061.5|58011.5|5
1739460090000|2025-02-13 15:21:30|58060.5|58010.5|58053.5|58003.5|58060.5|58010.5|58053.5|58003.5|7
1739460100000|2025-02-13 15:21:40|58049.5|57999.5|58043.5|57993.5|58053.5|58003.5|58043.5|57993.5|7
1739460110000|2025-02-13 15:21:50|58046.5|57996.5|58039|57989|58048.5|57998.5|58033.5|57983.5|13
1739460120000|2025-02-13 15:22:00|58043.5|57993.5|58023.5|57973.5|58043.5|57993.5|58023.5|57973.5|7
1739460130000|2025-02-13 15:22:10|58024.5|57974.5|58026.5|57976.5|58028.5|57978.5|58019.5|57969.5|14
1739460140000|2025-02-13 15:22:20|58029.5|57979.5|58031.5|57981.5|58032.5|57982.5|58028.5|57978.5|7
1739460150000|2025-02-13 15:22:30|58032.5|57982.5|58027.5|57977.5|58033.5|57983.5|58025.5|57975.5|9
1739460160000|2025-02-13 15:22:40|58030.5|57980.5|58013.5|57963.5|58032.5|57982.5|58013.5|57963.5|11
1739460170000|2025-02-13 15:22:50|58014.5|57964.5|58013.5|57963.5|58014.5|57964.5|58009.5|57959.5|7
1739460180000|2025-02-13 15:23:00|58011.5|57961.5|58008.5|57958.5|58012.5|57962.5|58008.5|57958.5|9
1739460190000|2025-02-13 15:23:10|58013.5|57963.5|58013.5|57963.5|58013.5|57963.5|58012.5|57962.5|7
1739460200000|2025-02-13 15:23:20|58015.5|57965.5|58014.5|57964.5|58015.5|57965.5|58011.5|57961.5|5
1739460210000|2025-02-13 15:23:30|58015.5|57965.5|58013.5|57963.5|58015.5|57965.5|58013.5|57963.5|3
1739460220000|2025-02-13 15:23:40|58003.5|57953.5|58004.5|57954.5|58004.5|57954.5|58003.5|57953.5|2
1739460230000|2025-02-13 15:23:50|58003.5|57953.5|57999.5|57949.5|58009.5|57959.5|57998.5|57948.5|14
1739460240000|2025-02-13 15:24:00|57998.5|57948.5|57998.5|57948.5|57998.5|57948.5|57995.5|57945.5|3
1739460250000|2025-02-13 15:24:10|57993.5|57943.5|57988.5|57938.5|57993.5|57943.5|57978.5|57928.5|8
1739460260000|2025-02-13 15:24:20|57989.5|57939.5|58008.5|57958.5|58008.5|57958.5|57989.5|57939.5|6
1739460270000|2025-02-13 15:24:30|58009|57959|57999.5|57949.5|58009|57959|57998.5|57948.5|8
1739460280000|2025-02-13 15:24:40|58002.5|57952.5|57999.5|57949.5|58003.5|57953.5|57999.5|57949.5|6
1739460290000|2025-02-13 15:24:50|58000.5|57950.5|58003.5|57953.5|58003.5|57953.5|58000.5|57950.5|3
1739460300000|2025-02-13 15:25:00|57999.5|57949.5|58003.5|57953.5|58003.5|57953.5|57998.5|57948.5|4
1739460310000|2025-02-13 15:25:10|57999.5|57949.5|57993.5|57943.5|58003.5|57953.5|57993.5|57943.5|8
1739460320000|2025-02-13 15:25:20|57997.5|57947.5|57993.5|57943.5|57998.5|57948.5|57993.5|57943.5|4
1739460330000|2025-02-13 15:25:30|57998.5|57948.5|57988.5|57938.5|57998.5|57948.5|57988.5|57938.5|5
1739460340000|2025-02-13 15:25:40|57973.5|57923.5|57973.5|57923.5|57983.5|57933.5|57973.5|57923.5|8
1739460350000|2025-02-13 15:25:50|57978.5|57928.5|57983.5|57933.5|57983.5|57933.5|57972.5|57922.5|15
1739460360000|2025-02-13 15:26:00|57985.5|57935.5|57998.5|57948.5|57998.5|57948.5|57985.5|57935.5|7
1739460370000|2025-02-13 15:26:10|58003.5|57953.5|57989.5|57939.5|58003.5|57953.5|57989.5|57939.5|8
1739460380000|2025-02-13 15:26:20|57990.5|57940.5|57993.5|57943.5|57993.5|57943.5|57983.5|57933.5|9
1739460390000|2025-02-13 15:26:30|57994.5|57944.5|57988.5|57938.5|57994.5|57944.5|57987.5|57937.5|4
1739460400000|2025-02-13 15:26:40|57989.5|57939.5|57988.5|57938.5|57989.5|57939.5|57983.5|57933.5|5
1739460410000|2025-02-13 15:26:50|57985.5|57935.5|57983.5|57933.5|57986.5|57936.5|57983.5|57933.5|3
1739460420000|2025-02-13 15:27:00|57982.5|57932.5|57992.5|57942.5|57992.5|57942.5|57981.5|57931.5|6
1739460430000|2025-02-13 15:27:10|57993.5|57943.5|57997.5|57947.5|57998.5|57948.5|57993.5|57943.5|5
1739460440000|2025-02-13 15:27:20|57993.5|57943.5|57993.5|57943.5|57997.5|57947.5|57988.5|57938.5|9
1739460450000|2025-02-13 15:27:30|57992.5|57942.5|57994.5|57944.5|57998.5|57948.5|57991.5|57941.5|10
1739460460000|2025-02-13 15:27:40|57993.5|57943.5|57998.5|57948.5|57998.5|57948.5|57993.5|57943.5|2
1739460470000|2025-02-13 15:27:50|57997.5|57947.5|57978.5|57928.5|57997.5|57947.5|57962.5|57912.5|10
1739460480000|2025-02-13 15:28:00|57977.5|57927.5|57979.5|57929.5|57979.5|57929.5|57977.5|57927.5|5
1739460490000|2025-02-13 15:28:10|57979|57929|57969|57919|57988|57938|57967.5|57917.5|10
1739460500000|2025-02-13 15:28:20|57968|57918|57979|57929|57979|57929|57967|57917|14
1739460510000|2025-02-13 15:28:30|57973|57923|57978.5|57928.5|57978.5|57928.5|57971|57921|9
1739460520000|2025-02-13 15:28:40|57979.5|57929.5|57968.5|57918.5|57979.5|57929.5|57967.5|57917.5|10
1739460530000|2025-02-13 15:28:50|57969.5|57919.5|57973.5|57923.5|57973.5|57923.5|57968.5|57918.5|8
1739460540000|2025-02-13 15:29:00|57969.5|57919.5|57970.5|57920.5|57972.5|57922.5|57968.5|57918.5|9
1739460550000|2025-02-13 15:29:10|57969.5|57919.5|57961.5|57911.5|57969.5|57919.5|57961.5|57911.5|6
1739460560000|2025-02-13 15:29:20|57963.5|57913.5|57962.5|57912.5|57966.5|57916.5|57955.5|57905.5|9
1739460570000|2025-02-13 15:29:30|57963.5|57913.5|57971.5|57921.5|57972.5|57922.5|57963.5|57913.5|13
1739460580000|2025-02-13 15:29:40|57973.5|57923.5|57978.5|57928.5|57983.5|57933.5|57973.5|57923.5|8
1739460590000|2025-02-13 15:29:50|57977.5|57927.5|57982.5|57932.5|57983.5|57933.5|57977.5|57927.5|10
1739460600000|2025-02-13 15:30:00|57983.5|57933.5|57973.5|57923.5|57983.5|57933.5|57973.5|57923.5|8
1739460610000|2025-02-13 15:30:10|57971.5|57921.5|57963.5|57913.5|57971.5|57921.5|57963.5|57913.5|4
1739460620000|2025-02-13 15:30:20|57964.5|57914.5|57973.5|57923.5|57973.5|57923.5|57964.5|57914.5|10
1739460630000|2025-02-13 15:30:30|57978.5|57928.5|57978.5|57928.5|57981.5|57931.5|57976.5|57926.5|8
1739460640000|2025-02-13 15:30:40|57982.5|57932.5|57979.5|57929.5|57983.5|57933.5|57978.5|57928.5|7
1739460650000|2025-02-13 15:30:50|57978.5|57928.5|57975.5|57925.5|57978.5|57928.5|57973.5|57923.5|4
1739460660000|2025-02-13 15:31:00|57978.5|57928.5|57975.5|57925.5|57978.5|57928.5|57973.5|57923.5|7
1739460670000|2025-02-13 15:31:10|57973.5|57923.5|57973.5|57923.5|57978.5|57928.5|57973.5|57923.5|6
1739460680000|2025-02-13 15:31:20|57974.5|57924.5|57968.5|57918.5|57979.5|57929.5|57968.5|57918.5|5
1739460690000|2025-02-13 15:31:30|57966.5|57916.5|57953.5|57903.5|57966.5|57916.5|57953.5|57903.5|9
1739460700000|2025-02-13 15:31:40|57955.5|57905.5|57958.5|57908.5|57958.5|57908.5|57955.5|57905.5|5
1739460710000|2025-02-13 15:31:50|57956.5|57906.5|57953.5|57903.5|57958.5|57908.5|57953.5|57903.5|6
1739460720000|2025-02-13 15:32:00|57948.5|57898.5|57963.5|57913.5|57968.5|57918.5|57945.5|57895.5|13
1739460730000|2025-02-13 15:32:10|57961.5|57911.5|57963.5|57913.5|57968.5|57918.5|57961.5|57911.5|7
1739460740000|2025-02-13 15:32:20|57958.5|57908.5|57963.5|57913.5|57965.5|57915.5|57958.5|57908.5|7
1739460750000|2025-02-13 15:32:30|57960.5|57910.5|57961.5|57911.5|57961.5|57911.5|57958.5|57908.5|7
1739460760000|2025-02-13 15:32:40|57963.5|57913.5|57959.5|57909.5|57963.5|57913.5|57958.5|57908.5|7
1739460770000|2025-02-13 15:32:50|57958.5|57908.5|57948.5|57898.5|57958.5|57908.5|57948.5|57898.5|6
1739460780000|2025-02-13 15:33:00|57947.5|57897.5|57939.5|57889.5|57948.5|57898.5|57938.5|57888.5|10
1739460790000|2025-02-13 15:33:10|57940.5|57890.5|57948.5|57898.5|57948.5|57898.5|57940.5|57890.5|10
1739460800000|2025-02-13 15:33:20|57953.5|57903.5|57962.5|57912.5|57963.5|57913.5|57953.5|57903.5|10
1739460810000|2025-02-13 15:33:30|57963.5|57913.5|57962.5|57912.5|57967.5|57917.5|57961.5|57911.5|8
1739460820000|2025-02-13 15:33:40|57953.5|57903.5|57961.5|57911.5|57963.5|57913.5|57953.5|57903.5|12
1739460830000|2025-02-13 15:33:50|57963.5|57913.5|57963.5|57913.5|57963.5|57913.5|57961.5|57911.5|6
1739460840000|2025-02-13 15:34:00|57962.5|57912.5|57967.5|57917.5|57969.5|57919.5|57962.5|57912.5|6
1739460850000|2025-02-13 15:34:10|57968.5|57918.5|57973.5|57923.5|57973.5|57923.5|57968.5|57918.5|9
1739460860000|2025-02-13 15:34:20|57968.5|57918.5|57958.5|57908.5|57969.5|57919.5|57958.5|57908.5|7
1739460870000|2025-02-13 15:34:30|57963.5|57913.5|57958.5|57908.5|57963.5|57913.5|57958.5|57908.5|8
1739460880000|2025-02-13 15:34:40|57961.5|57911.5|57963.5|57913.5|57963.5|57913.5|57961.5|57911.5|2
1739460890000|2025-02-13 15:34:50|57959.5|57909.5|57960.5|57910.5|57960.5|57910.5|57959.5|57909.5|2
1739460900000|2025-02-13 15:35:00|57953.5|57903.5|57953.5|57903.5|57954.5|57904.5|57949.5|57899.5|7
1739460910000|2025-02-13 15:35:10|57952.5|57902.5|57953.5|57903.5|57953.5|57903.5|57948.5|57898.5|3
1739460920000|2025-02-13 15:35:20|57949.5|57899.5|57952.5|57902.5|57953.5|57903.5|57949.5|57899.5|6
1739460930000|2025-02-13 15:35:30|57953.5|57903.5|57968.5|57918.5|57968.5|57918.5|57953.5|57903.5|4
1739460940000|2025-02-13 15:35:40|57967.5|57917.5|57967.5|57917.5|57968.5|57918.5|57967.5|57917.5|3
1739460950000|2025-02-13 15:35:50|57968.5|57918.5|57983.5|57933.5|57988.5|57938.5|57968.5|57918.5|13
1739460960000|2025-02-13 15:36:00|57980.5|57930.5|57978.5|57928.5|57983.5|57933.5|57977.5|57927.5|6
1739460970000|2025-02-13 15:36:10|57976.5|57926.5|57981.5|57931.5|57981.5|57931.5|57963.5|57913.5|14
1739460980000|2025-02-13 15:36:20|57982.5|57932.5|57982.5|57932.5|57984.5|57934.5|57982.5|57932.5|7
1739460990000|2025-02-13 15:36:30|57978.5|57928.5|57981.5|57931.5|57983.5|57933.5|57978.5|57928.5|9
1739461000000|2025-02-13 15:36:40|57982.5|57932.5|57975.5|57925.5|57982.5|57932.5|57975.5|57925.5|7
1739461010000|2025-02-13 15:36:50|57973.5|57923.5|57973.5|57923.5|57975.5|57925.5|57973.5|57923.5|4
1739461020000|2025-02-13 15:37:00|57970.5|57920.5|57968.5|57918.5|57970.5|57920.5|57968.5|57918.5|5
1739461030000|2025-02-13 15:37:10|57969.5|57919.5|57972.5|57922.5|57972.5|57922.5|57968.5|57918.5|3
1739461040000|2025-02-13 15:37:20|57971.5|57921.5|57978.5|57928.5|57978.5|57928.5|57971.5|57921.5|9
1739461050000|2025-02-13 15:37:30|57982.5|57932.5|57982.5|57932.5|57984.5|57934.5|57982.5|57932.5|5
1739461060000|2025-02-13 15:37:40|57983.5|57933.5|57983.5|57933.5|57983.5|57933.5|57983.5|57933.5|1
1739461070000|2025-02-13 15:37:50|57980.5|57930.5|57983.5|57933.5|57987.5|57937.5|57980.5|57930.5|8
1739461080000|2025-02-13 15:38:00|57978.5|57928.5|57977.5|57927.5|57980.5|57930.5|57977.5|57927.5|10
1739461090000|2025-02-13 15:38:10|57976.5|57926.5|57974.5|57924.5|57978.5|57928.5|57974.5|57924.5|6
1739461100000|2025-02-13 15:38:20|57973.5|57923.5|57973.5|57923.5|57978.5|57928.5|57973.5|57923.5|8
1739461120000|2025-02-13 15:38:40|57968.5|57918.5|57963.5|57913.5|57968.5|57918.5|57961.5|57911.5|6
1739461130000|2025-02-13 15:38:50|57964.5|57914.5|57982.5|57932.5|57982.5|57932.5|57964.5|57914.5|11
1739461140000|2025-02-13 15:39:00|57983.5|57933.5|57983.5|57933.5|57983.5|57933.5|57978.5|57928.5|3
1739461150000|2025-02-13 15:39:10|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|1
1739461160000|2025-02-13 15:39:20|57984.5|57934.5|57978.5|57928.5|57985.5|57935.5|57975.5|57925.5|8
1739461170000|2025-02-13 15:39:30|57983.5|57933.5|57977.5|57927.5|57983.5|57933.5|57977.5|57927.5|6
1739461180000|2025-02-13 15:39:40|57978.5|57928.5|57978.5|57928.5|57978.5|57928.5|57976.5|57926.5|4
1739461190000|2025-02-13 15:39:50|57979.5|57929.5|57978.5|57928.5|57979.5|57929.5|57978.5|57928.5|4
1739461200000|2025-02-13 15:40:00|57973.5|57923.5|57977.5|57927.5|57977.5|57927.5|57973.5|57923.5|6
1739461210000|2025-02-13 15:40:10|57973.5|57923.5|57973.5|57923.5|57976.5|57926.5|57973.5|57923.5|7
1739461220000|2025-02-13 15:40:20|57975.5|57925.5|57973.5|57923.5|57976.5|57926.5|57973.5|57923.5|11
1739461230000|2025-02-13 15:40:30|57974.5|57924.5|57977.5|57927.5|57978.5|57928.5|57974.5|57924.5|5
1739461240000|2025-02-13 15:40:40|57978.5|57928.5|57982.5|57932.5|57982.5|57932.5|57978.5|57928.5|4
1739461250000|2025-02-13 15:40:50|57983.5|57933.5|57990.5|57940.5|57992.5|57942.5|57983.5|57933.5|7
1739461260000|2025-02-13 15:41:00|57993.5|57943.5|57987.5|57937.5|57993.5|57943.5|57987.5|57937.5|7
1739461270000|2025-02-13 15:41:10|57988.5|57938.5|57988.5|57938.5|57988.5|57938.5|57987.5|57937.5|3
1739461280000|2025-02-13 15:41:20|57983.5|57933.5|57978.5|57928.5|57985.5|57935.5|57978.5|57928.5|5
1739461290000|2025-02-13 15:41:30|57977.5|57927.5|57978.5|57928.5|57978.5|57928.5|57977.5|57927.5|6
1739461300000|2025-02-13 15:41:40|57982.5|57932.5|57983.5|57933.5|57984.5|57934.5|57982.5|57932.5|4
1739461310000|2025-02-13 15:41:50|57985.5|57935.5|57978.5|57928.5|57986.5|57936.5|57978.5|57928.5|6
1739461320000|2025-02-13 15:42:00|57979.5|57929.5|57973.5|57923.5|57982.5|57932.5|57973.5|57923.5|8
1739461330000|2025-02-13 15:42:10|57968.5|57918.5|57966.5|57916.5|57969.5|57919.5|57966.5|57916.5|8
1739461340000|2025-02-13 15:42:20|57968.5|57918.5|57964.5|57914.5|57968.5|57918.5|57963.5|57913.5|6
1739461350000|2025-02-13 15:42:30|57965.5|57915.5|57972.5|57922.5|57972.5|57922.5|57963.5|57913.5|9
1739461360000|2025-02-13 15:42:40|57973.5|57923.5|57982.5|57932.5|57982.5|57932.5|57973.5|57923.5|6
1739461370000|2025-02-13 15:42:50|57983.5|57933.5|57979.5|57929.5|57983.5|57933.5|57978.5|57928.5|10
1739461380000|2025-02-13 15:43:00|57978.5|57928.5|57982.5|57932.5|57983.5|57933.5|57973.5|57923.5|10
1739461390000|2025-02-13 15:43:10|57983.5|57933.5|57973.5|57923.5|57983.5|57933.5|57973.5|57923.5|8
1739461400000|2025-02-13 15:43:20|57977.5|57927.5|57968.5|57918.5|57977.5|57927.5|57968.5|57918.5|12
1739461420000|2025-02-13 15:43:40|57972.5|57922.5|57973.5|57923.5|57973.5|57923.5|57970.5|57920.5|7
1739461430000|2025-02-13 15:43:50|57976.5|57926.5|57980.5|57930.5|57981.5|57931.5|57976.5|57926.5|7
1739461440000|2025-02-13 15:44:00|57982.5|57932.5|57980.5|57930.5|57983.5|57933.5|57978.5|57928.5|10
1739461450000|2025-02-13 15:44:10|57978.5|57928.5|57968.5|57918.5|57978.5|57928.5|57968.5|57918.5|4
1739461460000|2025-02-13 15:44:20|57963.5|57913.5|57963.5|57913.5|57963.5|57913.5|57963.5|57913.5|1
1739461470000|2025-02-13 15:44:30|57965.5|57915.5|57963.5|57913.5|57968.5|57918.5|57963.5|57913.5|4
1739461480000|2025-02-13 15:44:40|57965.5|57915.5|57958.5|57908.5|57965.5|57915.5|57958.5|57908.5|3
1739461490000|2025-02-13 15:44:50|57959.5|57909.5|57967.5|57917.5|57967.5|57917.5|57959.5|57909.5|5
1739461500000|2025-02-13 15:45:00|57966.5|57916.5|57963.5|57913.5|57968.5|57918.5|57963.5|57913.5|5
1739461510000|2025-02-13 15:45:10|57959.5|57909.5|57948.5|57898.5|57959.5|57909.5|57948.5|57898.5|5
1739461520000|2025-02-13 15:45:20|57952.5|57902.5|57943.5|57893.5|57952.5|57902.5|57943.5|57893.5|4
1739461530000|2025-02-13 15:45:30|57939.5|57889.5|57938.5|57888.5|57939.5|57889.5|57938.5|57888.5|2
1739461540000|2025-02-13 15:45:40|57943.5|57893.5|57943.5|57893.5|57948.5|57898.5|57943.5|57893.5|3
1739461560000|2025-02-13 15:46:00|57939.5|57889.5|57948.5|57898.5|57948.5|57898.5|57938.5|57888.5|5
1739461590000|2025-02-13 15:46:30|57949.5|57899.5|57953.5|57903.5|57958.5|57908.5|57949.5|57899.5|7
1739461600000|2025-02-13 15:46:40|57952.5|57902.5|57963.5|57913.5|57964.5|57914.5|57951.5|57901.5|9
1739461610000|2025-02-13 15:46:50|57964.5|57914.5|57968.5|57918.5|57973.5|57923.5|57962.5|57912.5|9
1739461620000|2025-02-13 15:47:00|57970.5|57920.5|57963.5|57913.5|57970.5|57920.5|57958.5|57908.5|10
1739461630000|2025-02-13 15:47:10|57964.5|57914.5|57966.5|57916.5|57966.5|57916.5|57963.5|57913.5|9
1739461640000|2025-02-13 15:47:20|57965.5|57915.5|57960.5|57910.5|57965.5|57915.5|57960.5|57910.5|5
1739461650000|2025-02-13 15:47:30|57961.5|57911.5|57964|57914|57964|57914|57959.5|57909.5|6
1739461690000|2025-02-13 15:48:10|57963.5|57913.5|57951.5|57901.5|57963.5|57913.5|57939.5|57889.5|13
1739461700000|2025-02-13 15:48:20|57952.5|57902.5|57953.5|57903.5|57953.5|57903.5|57950.5|57900.5|5
1739461710000|2025-02-13 15:48:30|57952.5|57902.5|57953.5|57903.5|57953.5|57903.5|57952.5|57902.5|2
1739461720000|2025-02-13 15:48:40|57952.5|57902.5|57953.5|57903.5|57953.5|57903.5|57952.5|57902.5|2
1739461730000|2025-02-13 15:48:50|57948.5|57898.5|57944.5|57894.5|57948.5|57898.5|57943.5|57893.5|6
1739461740000|2025-02-13 15:49:00|57945.5|57895.5|57938.5|57888.5|57947.5|57897.5|57938.5|57888.5|5
1739461750000|2025-02-13 15:49:10|57940.5|57890.5|57948.5|57898.5|57948.5|57898.5|57939.5|57889.5|11
1739461760000|2025-02-13 15:49:20|57947.5|57897.5|57940|57890|57947.5|57897.5|57939|57889|4
1739461770000|2025-02-13 15:49:30|57946|57896|57944|57894|57947|57897|57940.5|57890.5|7
1739461780000|2025-02-13 15:49:40|57945|57895|57946|57896|57946|57896|57944|57894|5
1739461790000|2025-02-13 15:49:50|57948|57898|57944|57894|57950|57900|57944|57894|8
1739461800000|2025-02-13 15:50:00|57948|57898|57938.5|57888.5|57948|57898|57938.5|57888.5|7
1739461810000|2025-02-13 15:50:10|57943.5|57893.5|57945.5|57895.5|57945.5|57895.5|57938.5|57888.5|7
1739461820000|2025-02-13 15:50:20|57944.5|57894.5|57948.5|57898.5|57952.5|57902.5|57944.5|57894.5|11
1739461830000|2025-02-13 15:50:30|57949.5|57899.5|57948.5|57898.5|57949.5|57899.5|57948.5|57898.5|4
1739461840000|2025-02-13 15:50:40|57949.5|57899.5|57948.5|57898.5|57952.5|57902.5|57948.5|57898.5|6
1739461850000|2025-02-13 15:50:50|57945.5|57895.5|57943.5|57893.5|57946.5|57896.5|57943.5|57893.5|7
1739461860000|2025-02-13 15:51:00|57941.5|57891.5|57939.5|57889.5|57941.5|57891.5|57938.5|57888.5|4
1739461870000|2025-02-13 15:51:10|57938.5|57888.5|57938.5|57888.5|57951.5|57901.5|57938.5|57888.5|14
1739461890000|2025-02-13 15:51:30|57943.5|57893.5|57938.5|57888.5|57943.5|57893.5|57938.5|57888.5|3
1739461900000|2025-02-13 15:51:40|57941.5|57891.5|57941.5|57891.5|57943.5|57893.5|57939.5|57889.5|12
1739461910000|2025-02-13 15:51:50|57942.5|57892.5|57933.5|57883.5|57942.5|57892.5|57933.5|57883.5|7
1739461920000|2025-02-13 15:52:00|57932.5|57882.5|57931.5|57881.5|57933.5|57883.5|57928.5|57878.5|13
1739461930000|2025-02-13 15:52:10|57938.5|57888.5|57932.5|57882.5|57938.5|57888.5|57931.5|57881.5|9
1739461940000|2025-02-13 15:52:20|57933.5|57883.5|57928.5|57878.5|57933.5|57883.5|57928.5|57878.5|3
1739461950000|2025-02-13 15:52:30|57923.5|57873.5|57921.5|57871.5|57928.5|57878.5|57921.5|57871.5|10
1739461960000|2025-02-13 15:52:40|57922.5|57872.5|57916.5|57866.5|57923.5|57873.5|57916.5|57866.5|6
1739461970000|2025-02-13 15:52:50|57914.5|57864.5|57908.5|57858.5|57921.5|57871.5|57908.5|57858.5|13
1739461980000|2025-02-13 15:53:00|57913.5|57863.5|57913.5|57863.5|57913.5|57863.5|57913.5|57863.5|1
1739461990000|2025-02-13 15:53:10|57912.5|57862.5|57908.5|57858.5|57912.5|57862.5|57908.5|57858.5|2
1739462010000|2025-02-13 15:53:30|57903.5|57853.5|57898.5|57848.5|57903.5|57853.5|57898.5|57848.5|2
1739462020000|2025-02-13 15:53:40|57901.5|57851.5|57903.5|57853.5|57905.5|57855.5|57901.5|57851.5|10
1739462030000|2025-02-13 15:53:50|57904.5|57854.5|57903.5|57853.5|57904.5|57854.5|57903.5|57853.5|2
1739462050000|2025-02-13 15:54:10|57908.5|57858.5|57908.5|57858.5|57908.5|57858.5|57908.5|57858.5|1
1739462060000|2025-02-13 15:54:20|57909.5|57859.5|57908.5|57858.5|57910.5|57860.5|57908.5|57858.5|4
1739462070000|2025-02-13 15:54:30|57910.5|57860.5|57914.5|57864.5|57920.5|57870.5|57910.5|57860.5|11
1739462080000|2025-02-13 15:54:40|57913.5|57863.5|57920.5|57870.5|57923.5|57873.5|57913.5|57863.5|8
1739462090000|2025-02-13 15:54:50|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|1
1739462100000|2025-02-13 15:55:00|57920.5|57870.5|57928.5|57878.5|57929.5|57879.5|57920.5|57870.5|7
1739462110000|2025-02-13 15:55:10|57927.5|57877.5|57923.5|57873.5|57928.5|57878.5|57923.5|57873.5|7
1739462120000|2025-02-13 15:55:20|57925.5|57875.5|57926.5|57876.5|57926.5|57876.5|57925.5|57875.5|2
1739462130000|2025-02-13 15:55:30|57925.5|57875.5|57925.5|57875.5|57928.5|57878.5|57923.5|57873.5|8
1739462140000|2025-02-13 15:55:40|57928.5|57878.5|57928.5|57878.5|57933.5|57883.5|57928.5|57878.5|7
1739462150000|2025-02-13 15:55:50|57927.5|57877.5|57935.5|57885.5|57935.5|57885.5|57927.5|57877.5|4
1739462160000|2025-02-13 15:56:00|57938.5|57888.5|57932.5|57882.5|57938.5|57888.5|57926.5|57876.5|10
1739462170000|2025-02-13 15:56:10|57933.5|57883.5|57933.5|57883.5|57934.5|57884.5|57931.5|57881.5|4
1739462180000|2025-02-13 15:56:20|57938.5|57888.5|57943.5|57893.5|57943.5|57893.5|57938.5|57888.5|2
1739462190000|2025-02-13 15:56:30|57944.5|57894.5|57952.5|57902.5|57953.5|57903.5|57944.5|57894.5|5
1739462200000|2025-02-13 15:56:40|57948.5|57898.5|57947.5|57897.5|57953.5|57903.5|57946.5|57896.5|11
1739462210000|2025-02-13 15:56:50|57946.5|57896.5|57948.5|57898.5|57948.5|57898.5|57943.5|57893.5|8
1739462220000|2025-02-13 15:57:00|57953.5|57903.5|57943.5|57893.5|57953.5|57903.5|57943.5|57893.5|9
1739462230000|2025-02-13 15:57:10|57945.5|57895.5|57944.5|57894.5|57945.5|57895.5|57943.5|57893.5|7
1739462240000|2025-02-13 15:57:20|57948.5|57898.5|57943.5|57893.5|57948.5|57898.5|57943.5|57893.5|5
1739462250000|2025-02-13 15:57:30|57938.5|57888.5|57936.5|57886.5|57938.5|57888.5|57936.5|57886.5|2
1739462260000|2025-02-13 15:57:40|57938.5|57888.5|57943.5|57893.5|57943.5|57893.5|57938.5|57888.5|6
1739462270000|2025-02-13 15:57:50|57939.5|57889.5|57943.5|57893.5|57943.5|57893.5|57938.5|57888.5|3
1739462280000|2025-02-13 15:58:00|57942.5|57892.5|57939.5|57889.5|57943.5|57893.5|57938.5|57888.5|7
1739462290000|2025-02-13 15:58:10|57938.5|57888.5|57938.5|57888.5|57939.5|57889.5|57934.5|57884.5|7
1739462300000|2025-02-13 15:58:20|57935.5|57885.5|57908.5|57858.5|57935.5|57885.5|57908.5|57858.5|12
1739462310000|2025-02-13 15:58:30|57909.5|57859.5|57909.5|57859.5|57909.5|57859.5|57909.5|57859.5|1
1739462320000|2025-02-13 15:58:40|57911.5|57861.5|57908.5|57858.5|57913.5|57863.5|57908.5|57858.5|6
1739462330000|2025-02-13 15:58:50|57907.5|57857.5|57898.5|57848.5|57907.5|57857.5|57898.5|57848.5|7
1739462340000|2025-02-13 15:59:00|57903.5|57853.5|57908.5|57858.5|57908.5|57858.5|57903.5|57853.5|2
1739462350000|2025-02-13 15:59:10|57906.5|57856.5|57901.5|57851.5|57908.5|57858.5|57898.5|57848.5|7
1739462360000|2025-02-13 15:59:20|57903.5|57853.5|57902.5|57852.5|57903.5|57853.5|57902.5|57852.5|6
1739462370000|2025-02-13 15:59:30|57896.5|57846.5|57903.5|57853.5|57903.5|57853.5|57896.5|57846.5|4
1739462380000|2025-02-13 15:59:40|57901.5|57851.5|57898.5|57848.5|57901.5|57851.5|57898.5|57848.5|6
1739462390000|2025-02-13 15:59:50|57903.5|57853.5|57899.5|57849.5|57903.5|57853.5|57898.5|57848.5|3
1739462400000|2025-02-13 16:00:00|57903.5|57853.5|57903.5|57853.5|57905.5|57855.5|57900.5|57850.5|9
1739462410000|2025-02-13 16:00:10|57904.5|57854.5|57913.5|57863.5|57913.5|57863.5|57904.5|57854.5|6
1739462420000|2025-02-13 16:00:20|57912.5|57862.5|57919.5|57869.5|57923.5|57873.5|57912.5|57862.5|10
1739462430000|2025-02-13 16:00:30|57920.5|57870.5|57924|57874|57924|57874|57919.5|57869.5|12
1739462440000|2025-02-13 16:00:40|57929|57879|57929|57879|57929|57879|57926|57876|5
1739462450000|2025-02-13 16:00:50|57930|57880|57929|57879|57930|57880|57929|57879|4
1739462460000|2025-02-13 16:01:00|57930|57880|57949|57899|57949|57899|57930|57880|14
1739462470000|2025-02-13 16:01:10|57945|57895|57933|57883|57945|57895|57933|57883|11
1739462480000|2025-02-13 16:01:20|57936|57886|57936.5|57886.5|57939|57889|57933.5|57883.5|11
1739462490000|2025-02-13 16:01:30|57933.5|57883.5|57933.5|57883.5|57934.5|57884.5|57928.5|57878.5|9
1739462500000|2025-02-13 16:01:40|57932.5|57882.5|57934.5|57884.5|57938.5|57888.5|57932.5|57882.5|5
1739462510000|2025-02-13 16:01:50|57933.5|57883.5|57936.5|57886.5|57938.5|57888.5|57933.5|57883.5|6
1739462520000|2025-02-13 16:02:00|57937|57887|57933.5|57883.5|57941.5|57891.5|57933.5|57883.5|8
1739462530000|2025-02-13 16:02:10|57932.5|57882.5|57933.5|57883.5|57933.5|57883.5|57931.5|57881.5|5
1739462540000|2025-02-13 16:02:20|57934.5|57884.5|57937.5|57887.5|57937.5|57887.5|57934.5|57884.5|4
1739462550000|2025-02-13 16:02:30|57938.5|57888.5|57933.5|57883.5|57938.5|57888.5|57933.5|57883.5|7
1739462560000|2025-02-13 16:02:40|57931.5|57881.5|57928.5|57878.5|57931.5|57881.5|57926.5|57876.5|8
1739462570000|2025-02-13 16:02:50|57927.5|57877.5|57922.5|57872.5|57927.5|57877.5|57918.5|57868.5|8
1739462590000|2025-02-13 16:03:10|57921.5|57871.5|57918.5|57868.5|57923.5|57873.5|57918.5|57868.5|6
1739462600000|2025-02-13 16:03:20|57922.5|57872.5|57923.5|57873.5|57923.5|57873.5|57922.5|57872.5|4
1739462640000|2025-02-13 16:04:00|57921.5|57871.5|57922.5|57872.5|57923.5|57873.5|57921.5|57871.5|7
1739462650000|2025-02-13 16:04:10|57921.5|57871.5|57923.5|57873.5|57923.5|57873.5|57918.5|57868.5|5
1739462660000|2025-02-13 16:04:20|57922.5|57872.5|57923.5|57873.5|57923.5|57873.5|57921.5|57871.5|4
1739462670000|2025-02-13 16:04:30|57924.5|57874.5|57928.5|57878.5|57928.5|57878.5|57923.5|57873.5|6
1739462680000|2025-02-13 16:04:40|57927.5|57877.5|57927.5|57877.5|57933.5|57883.5|57926.5|57876.5|5
1739462690000|2025-02-13 16:04:50|57929.5|57879.5|57928.5|57878.5|57929.5|57879.5|57926.5|57876.5|4
1739462700000|2025-02-13 16:05:00|57922.5|57872.5|57924.5|57874.5|57924.5|57874.5|57922.5|57872.5|7
1739462710000|2025-02-13 16:05:10|57928.5|57878.5|57918.5|57868.5|57928.5|57878.5|57918.5|57868.5|7
1739462720000|2025-02-13 16:05:20|57920.5|57870.5|57918.5|57868.5|57920.5|57870.5|57918.5|57868.5|2
1739462730000|2025-02-13 16:05:30|57921.5|57871.5|57923.5|57873.5|57928.5|57878.5|57921.5|57871.5|8
1739462740000|2025-02-13 16:05:40|57922.5|57872.5|57918.5|57868.5|57923.5|57873.5|57918.5|57868.5|10
1739462750000|2025-02-13 16:05:50|57920.5|57870.5|57921.5|57871.5|57925.5|57875.5|57920.5|57870.5|8
1739462760000|2025-02-13 16:06:00|57922.5|57872.5|57918.5|57868.5|57923.5|57873.5|57918.5|57868.5|7
1739462770000|2025-02-13 16:06:10|57913.5|57863.5|57903.5|57853.5|57913.5|57863.5|57903.5|57853.5|8
1739462780000|2025-02-13 16:06:20|57900.5|57850.5|57903.5|57853.5|57903.5|57853.5|57900.5|57850.5|9
1739462790000|2025-02-13 16:06:30|57900.5|57850.5|57903.5|57853.5|57903.5|57853.5|57900.5|57850.5|2
1739462800000|2025-02-13 16:06:40|57901.5|57851.5|57903.5|57853.5|57903.5|57853.5|57901.5|57851.5|2
1739462820000|2025-02-13 16:07:00|57908.5|57858.5|57913.5|57863.5|57913.5|57863.5|57908.5|57858.5|2
1739462830000|2025-02-13 16:07:10|57915.5|57865.5|57918.5|57868.5|57920.5|57870.5|57915.5|57865.5|5
1739462840000|2025-02-13 16:07:20|57913.5|57863.5|57913.5|57863.5|57915.5|57865.5|57913.5|57863.5|5
1739462860000|2025-02-13 16:07:40|57916.5|57866.5|57914.5|57864.5|57918.5|57868.5|57913.5|57863.5|7
1739462870000|2025-02-13 16:07:50|57915.5|57865.5|57913.5|57863.5|57917.5|57867.5|57913.5|57863.5|6
1739462890000|2025-02-13 16:08:10|57908.5|57858.5|57913.5|57863.5|57913.5|57863.5|57908.5|57858.5|2
1739462900000|2025-02-13 16:08:20|57912.5|57862.5|57913.5|57863.5|57913.5|57863.5|57908.5|57858.5|4
1739462930000|2025-02-13 16:08:50|57908.5|57858.5|57913.5|57863.5|57913.5|57863.5|57908.5|57858.5|3
1739462940000|2025-02-13 16:09:00|57914.5|57864.5|57913.5|57863.5|57917.5|57867.5|57913.5|57863.5|6
1739462960000|2025-02-13 16:09:20|57918.5|57868.5|57938.5|57888.5|57938.5|57888.5|57918.5|57868.5|8
1739462970000|2025-02-13 16:09:30|57934.5|57884.5|57928.5|57878.5|57934.5|57884.5|57928.5|57878.5|4
1739462980000|2025-02-13 16:09:40|57932.5|57882.5|57933.5|57883.5|57934.5|57884.5|57928.5|57878.5|9
1739462990000|2025-02-13 16:09:50|57932.5|57882.5|57927.5|57877.5|57933.5|57883.5|57927.5|57877.5|10
1739463000000|2025-02-13 16:10:00|57926.5|57876.5|57928.5|57878.5|57928.5|57878.5|57923.5|57873.5|5
1739463010000|2025-02-13 16:10:10|57929.5|57879.5|57930.5|57880.5|57931.5|57881.5|57928.5|57878.5|12
1739463020000|2025-02-13 16:10:20|57929.5|57879.5|57928.5|57878.5|57930.5|57880.5|57928.5|57878.5|5
1739463030000|2025-02-13 16:10:30|57933.5|57883.5|57931.5|57881.5|57933.5|57883.5|57931.5|57881.5|4
1739463040000|2025-02-13 16:10:40|57932.5|57882.5|57927.5|57877.5|57933.5|57883.5|57927.5|57877.5|4
1739463050000|2025-02-13 16:10:50|57928.5|57878.5|57933.5|57883.5|57933.5|57883.5|57928.5|57878.5|5
1739463060000|2025-02-13 16:11:00|57932.5|57882.5|57928.5|57878.5|57940.5|57890.5|57928.5|57878.5|8
1739463070000|2025-02-13 16:11:10|57925.5|57875.5|57923.5|57873.5|57925.5|57875.5|57923.5|57873.5|2
1739463080000|2025-02-13 16:11:20|57918.5|57868.5|57925.5|57875.5|57925.5|57875.5|57918.5|57868.5|6
1739463090000|2025-02-13 16:11:30|57923.5|57873.5|57925.5|57875.5|57927.5|57877.5|57922.5|57872.5|8
1739463100000|2025-02-13 16:11:40|57923.5|57873.5|57925.5|57875.5|57925.5|57875.5|57923.5|57873.5|7
1739463120000|2025-02-13 16:12:00|57926.5|57876.5|57928.5|57878.5|57928.5|57878.5|57924.5|57874.5|3
1739463130000|2025-02-13 16:12:10|57925.5|57875.5|57923.5|57873.5|57925.5|57875.5|57923.5|57873.5|2
1739463140000|2025-02-13 16:12:20|57925.5|57875.5|57926.5|57876.5|57926.5|57876.5|57923.5|57873.5|5
1739463150000|2025-02-13 16:12:30|57927.5|57877.5|57928.5|57878.5|57928.5|57878.5|57926.5|57876.5|6
1739463160000|2025-02-13 16:12:40|57927.5|57877.5|57923.5|57873.5|57927.5|57877.5|57923.5|57873.5|4
1739463180000|2025-02-13 16:13:00|57925.5|57875.5|57927.5|57877.5|57927.5|57877.5|57925.5|57875.5|3
1739463190000|2025-02-13 16:13:10|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|1
1739463200000|2025-02-13 16:13:20|57930.5|57880.5|57933.5|57883.5|57934.5|57884.5|57930.5|57880.5|4
1739463210000|2025-02-13 16:13:30|57935.5|57885.5|57933.5|57883.5|57935.5|57885.5|57931.5|57881.5|8
1739463220000|2025-02-13 16:13:40|57932.5|57882.5|57932.5|57882.5|57933.5|57883.5|57931.5|57881.5|4
1739463230000|2025-02-13 16:13:50|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|1
1739463250000|2025-02-13 16:14:10|57935.5|57885.5|57933.5|57883.5|57935.5|57885.5|57933.5|57883.5|2
1739463260000|2025-02-13 16:14:20|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|1
1739463270000|2025-02-13 16:14:30|57937.5|57887.5|57935.5|57885.5|57937.5|57887.5|57935.5|57885.5|2
1739463280000|2025-02-13 16:14:40|57933.5|57883.5|57938.5|57888.5|57938.5|57888.5|57933.5|57883.5|4
1739463300000|2025-02-13 16:15:00|57936.5|57886.5|57937.5|57887.5|57937.5|57887.5|57936.5|57886.5|2
1739463310000|2025-02-13 16:15:10|57938.5|57888.5|57933.5|57883.5|57938.5|57888.5|57933.5|57883.5|4
1739463320000|2025-02-13 16:15:20|57936.5|57886.5|57938.5|57888.5|57938.5|57888.5|57936.5|57886.5|5
1739463340000|2025-02-13 16:15:40|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|1
1739463360000|2025-02-13 16:16:00|57948.5|57898.5|57953.5|57903.5|57953.5|57903.5|57948.5|57898.5|2
1739463370000|2025-02-13 16:16:10|57957.5|57907.5|57953.5|57903.5|57957.5|57907.5|57953.5|57903.5|2
1739463380000|2025-02-13 16:16:20|57954.5|57904.5|57955.5|57905.5|57958.5|57908.5|57953.5|57903.5|7
1739463390000|2025-02-13 16:16:30|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|1
1739463450000|2025-02-13 16:17:30|57950.5|57900.5|57948.5|57898.5|57950.5|57900.5|57948.5|57898.5|2
1739463460000|2025-02-13 16:17:40|57953.5|57903.5|57952.5|57902.5|57953.5|57903.5|57952.5|57902.5|4
1739463470000|2025-02-13 16:17:50|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|1
1739463480000|2025-02-13 16:18:00|57949.5|57899.5|57954.5|57904.5|57957.5|57907.5|57943.5|57893.5|11
1739463490000|2025-02-13 16:18:10|57953.5|57903.5|57952.5|57902.5|57953.5|57903.5|57952.5|57902.5|6
1739463500000|2025-02-13 16:18:20|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|57948.5|57898.5|6
1739463510000|2025-02-13 16:18:30|57948.5|57898.5|57948.5|57898.5|57949.5|57899.5|57947.5|57897.5|6
1739463570000|2025-02-13 16:19:30|57952.5|57902.5|57953.5|57903.5|57953.5|57903.5|57952.5|57902.5|2
1739463580000|2025-02-13 16:19:40|57954.5|57904.5|57957.5|57907.5|57957.5|57907.5|57954.5|57904.5|4
1739463590000|2025-02-13 16:19:50|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|57957.5|57907.5|3
1739463600000|2025-02-13 16:20:00|57957.5|57907.5|57958.5|57908.5|57958.5|57908.5|57953.5|57903.5|5
1739463610000|2025-02-13 16:20:10|57963.5|57913.5|57963.5|57913.5|57963.5|57913.5|57963.5|57913.5|1
1739463620000|2025-02-13 16:20:20|57959.5|57909.5|57958.5|57908.5|57959.5|57909.5|57958.5|57908.5|2
1739463630000|2025-02-13 16:20:30|57962.5|57912.5|57953.5|57903.5|57963.5|57913.5|57953.5|57903.5|4
1739463640000|2025-02-13 16:20:40|57957.5|57907.5|57958.5|57908.5|57958.5|57908.5|57957.5|57907.5|2
1739463650000|2025-02-13 16:20:50|57960.5|57910.5|57953.5|57903.5|57963.5|57913.5|57953.5|57903.5|4
1739463660000|2025-02-13 16:21:00|57957.5|57907.5|57953.5|57903.5|57957.5|57907.5|57953.5|57903.5|2
1739463670000|2025-02-13 16:21:10|57949.5|57899.5|57942.5|57892.5|57949.5|57899.5|57942.5|57892.5|4
1739463680000|2025-02-13 16:21:20|57941.5|57891.5|57945.5|57895.5|57948.5|57898.5|57941.5|57891.5|7
1739463690000|2025-02-13 16:21:30|57944.5|57894.5|57948.5|57898.5|57948.5|57898.5|57944.5|57894.5|3
1739463700000|2025-02-13 16:21:40|57946.5|57896.5|57947.5|57897.5|57947.5|57897.5|57941.5|57891.5|8
1739463710000|2025-02-13 16:21:50|57948.5|57898.5|57948.5|57898.5|57948.5|57898.5|57946.5|57896.5|4
1739463720000|2025-02-13 16:22:00|57946.5|57896.5|57940.5|57890.5|57946.5|57896.5|57936.5|57886.5|8
1739463730000|2025-02-13 16:22:10|57941.5|57891.5|57948.5|57898.5|57948.5|57898.5|57938.5|57888.5|11
1739463740000|2025-02-13 16:22:20|57944.5|57894.5|57943.5|57893.5|57948.5|57898.5|57943.5|57893.5|5
1739463750000|2025-02-13 16:22:30|57946.5|57896.5|57948.5|57898.5|57948.5|57898.5|57945.5|57895.5|4
1739463760000|2025-02-13 16:22:40|57944.5|57894.5|57943.5|57893.5|57944.5|57894.5|57938.5|57888.5|8
1739463770000|2025-02-13 16:22:50|57942.5|57892.5|57938.5|57888.5|57942.5|57892.5|57938.5|57888.5|4
1739463780000|2025-02-13 16:23:00|57937.5|57887.5|57943.5|57893.5|57943.5|57893.5|57937.5|57887.5|2
1739463820000|2025-02-13 16:23:40|57941.5|57891.5|57943.5|57893.5|57943.5|57893.5|57941.5|57891.5|2
1739463830000|2025-02-13 16:23:50|57942.5|57892.5|57938.5|57888.5|57943.5|57893.5|57938.5|57888.5|6
1739463850000|2025-02-13 16:24:10|57937.5|57887.5|57933.5|57883.5|57937.5|57887.5|57933.5|57883.5|2
1739463860000|2025-02-13 16:24:20|57929.5|57879.5|57928.5|57878.5|57929.5|57879.5|57926.5|57876.5|6
1739463870000|2025-02-13 16:24:30|57929.5|57879.5|57933.5|57883.5|57933.5|57883.5|57929.5|57879.5|5
1739463880000|2025-02-13 16:24:40|57932.5|57882.5|57932.5|57882.5|57933.5|57883.5|57928.5|57878.5|9
1739463890000|2025-02-13 16:24:50|57930.5|57880.5|57923.5|57873.5|57930.5|57880.5|57923.5|57873.5|6
1739463900000|2025-02-13 16:25:00|57922.5|57872.5|57925.5|57875.5|57927.5|57877.5|57918.5|57868.5|10
1739463910000|2025-02-13 16:25:10|57924.5|57874.5|57924.5|57874.5|57926.5|57876.5|57924.5|57874.5|6
1739463920000|2025-02-13 16:25:20|57927.5|57877.5|57933.5|57883.5|57933.5|57883.5|57927.5|57877.5|5
1739463930000|2025-02-13 16:25:30|57932.5|57882.5|57928.5|57878.5|57932.5|57882.5|57927.5|57877.5|7
1739463940000|2025-02-13 16:25:40|57930.5|57880.5|57929|57879|57930.5|57880.5|57927|57877|4
1739463950000|2025-02-13 16:25:50|57928.5|57878.5|57933.5|57883.5|57933.5|57883.5|57928.5|57878.5|2
1739463960000|2025-02-13 16:26:00|57932.5|57882.5|57933.5|57883.5|57933.5|57883.5|57932.5|57882.5|2
1739463970000|2025-02-13 16:26:10|57932.5|57882.5|57932.5|57882.5|57933.5|57883.5|57932.5|57882.5|3
1739463980000|2025-02-13 16:26:20|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|1
1739463990000|2025-02-13 16:26:30|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|1
1739464000000|2025-02-13 16:26:40|57931.5|57881.5|57919|57869|57931.5|57881.5|57919|57869|6
1739464010000|2025-02-13 16:26:50|57918.5|57868.5|57923.5|57873.5|57923.5|57873.5|57918.5|57868.5|3
1739464020000|2025-02-13 16:27:00|57924.5|57874.5|57927.5|57877.5|57928.5|57878.5|57924.5|57874.5|4
1739464030000|2025-02-13 16:27:10|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|57927.5|57877.5|3
1739464060000|2025-02-13 16:27:40|57926.5|57876.5|57914|57864|57926.5|57876.5|57914|57864|5
1739464080000|2025-02-13 16:28:00|57913.5|57863.5|57922.5|57872.5|57923.5|57873.5|57913.5|57863.5|4
1739464090000|2025-02-13 16:28:10|57919.5|57869.5|57918.5|57868.5|57920.5|57870.5|57918.5|57868.5|6
1739464100000|2025-02-13 16:28:20|57919.5|57869.5|57920.5|57870.5|57920.5|57870.5|57918.5|57868.5|5
1739464110000|2025-02-13 16:28:30|57921.5|57871.5|57923.5|57873.5|57928.5|57878.5|57921.5|57871.5|7
1739464120000|2025-02-13 16:28:40|57924.5|57874.5|57924.5|57874.5|57925.5|57875.5|57923.5|57873.5|4
1739464130000|2025-02-13 16:28:50|57923.5|57873.5|57926.5|57876.5|57926.5|57876.5|57923.5|57873.5|2
1739464140000|2025-02-13 16:29:00|57927.5|57877.5|57933.5|57883.5|57933.5|57883.5|57927.5|57877.5|4
1739464150000|2025-02-13 16:29:10|57931.5|57881.5|57932.5|57882.5|57933.5|57883.5|57931.5|57881.5|6
1739464160000|2025-02-13 16:29:20|57936.5|57886.5|57926.5|57876.5|57936.5|57886.5|57926.5|57876.5|11
1739464170000|2025-02-13 16:29:30|57928.5|57878.5|57926.5|57876.5|57932.5|57882.5|57926.5|57876.5|9
1739464180000|2025-02-13 16:29:40|57927.5|57877.5|57927.5|57877.5|57927.5|57877.5|57927.5|57877.5|1
1739464190000|2025-02-13 16:29:50|57926.5|57876.5|57927.5|57877.5|57927.5|57877.5|57926.5|57876.5|2
1739464200000|2025-02-13 16:30:00|57926.5|57876.5|57927.5|57877.5|57927.5|57877.5|57926.5|57876.5|2
1739464210000|2025-02-13 16:30:10|57928.5|57878.5|57923.5|57873.5|57928.5|57878.5|57923.5|57873.5|6
1739464230000|2025-02-13 16:30:30|57922.5|57872.5|57924.5|57874.5|57924.5|57874.5|57922.5|57872.5|5
1739464240000|2025-02-13 16:30:40|57927.5|57877.5|57922.5|57872.5|57927.5|57877.5|57922.5|57872.5|3
1739464250000|2025-02-13 16:30:50|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|1
1739464260000|2025-02-13 16:31:00|57922.5|57872.5|57923.5|57873.5|57923.5|57873.5|57922.5|57872.5|2
1739464270000|2025-02-13 16:31:10|57922.5|57872.5|57922.5|57872.5|57923.5|57873.5|57922.5|57872.5|3
1739464280000|2025-02-13 16:31:20|57921.5|57871.5|57918.5|57868.5|57922.5|57872.5|57918.5|57868.5|7
1739464290000|2025-02-13 16:31:30|57919.5|57869.5|57918.5|57868.5|57923.5|57873.5|57918.5|57868.5|10
1739464300000|2025-02-13 16:31:40|57919.5|57869.5|57923.5|57873.5|57923.5|57873.5|57919.5|57869.5|2
1739464310000|2025-02-13 16:31:50|57926.5|57876.5|57925.5|57875.5|57926.5|57876.5|57923.5|57873.5|6
1739464320000|2025-02-13 16:32:00|57924.5|57874.5|57930.5|57880.5|57930.5|57880.5|57922.5|57872.5|5
1739464330000|2025-02-13 16:32:10|57931.5|57881.5|57919.5|57869.5|57931.5|57881.5|57919.5|57869.5|8
1739464340000|2025-02-13 16:32:20|57918.5|57868.5|57918.5|57868.5|57920.5|57870.5|57918.5|57868.5|5
1739464360000|2025-02-13 16:32:40|57913.5|57863.5|57913.5|57863.5|57913.5|57863.5|57913.5|57863.5|1
1739464370000|2025-02-13 16:32:50|57916.5|57866.5|57918.5|57868.5|57918.5|57868.5|57916.5|57866.5|2
1739464380000|2025-02-13 16:33:00|57917.5|57867.5|57918.5|57868.5|57918.5|57868.5|57917.5|57867.5|4
1739464390000|2025-02-13 16:33:10|57920.5|57870.5|57918.5|57868.5|57920.5|57870.5|57913.5|57863.5|6
1739464400000|2025-02-13 16:33:20|57919.5|57869.5|57919.5|57869.5|57919.5|57869.5|57919.5|57869.5|1
1739464410000|2025-02-13 16:33:30|57918.5|57868.5|57920.5|57870.5|57921.5|57871.5|57918.5|57868.5|4
1739464420000|2025-02-13 16:33:40|57918.5|57868.5|57920.5|57870.5|57922.5|57872.5|57918.5|57868.5|5
1739464430000|2025-02-13 16:33:50|57921.5|57871.5|57922.5|57872.5|57927.5|57877.5|57921.5|57871.5|6
1739464440000|2025-02-13 16:34:00|57928.5|57878.5|57918.5|57868.5|57928.5|57878.5|57918.5|57868.5|15
1739464450000|2025-02-13 16:34:10|57919.5|57869.5|57914.5|57864.5|57919.5|57869.5|57913.5|57863.5|5
1739464460000|2025-02-13 16:34:20|57918.5|57868.5|57918.5|57868.5|57918.5|57868.5|57918.5|57868.5|1
1739464470000|2025-02-13 16:34:30|57916.5|57866.5|57913.5|57863.5|57916.5|57866.5|57913.5|57863.5|2
1739464480000|2025-02-13 16:34:40|57915.5|57865.5|57918.5|57868.5|57918.5|57868.5|57915.5|57865.5|6
1739464500000|2025-02-13 16:35:00|57917.5|57867.5|57909.5|57859.5|57917.5|57867.5|57909.5|57859.5|4
1739464510000|2025-02-13 16:35:10|57908.5|57858.5|57913.5|57863.5|57913.5|57863.5|57908.5|57858.5|5
1739464520000|2025-02-13 16:35:20|57912.5|57862.5|57910.5|57860.5|57913.5|57863.5|57910.5|57860.5|4
1739464530000|2025-02-13 16:35:30|57908.5|57858.5|57908.5|57858.5|57908.5|57858.5|57908.5|57858.5|1
1739464570000|2025-02-13 16:36:10|57910.5|57860.5|57916.5|57866.5|57916.5|57866.5|57909.5|57859.5|4
1739464580000|2025-02-13 16:36:20|57918.5|57868.5|57915.5|57865.5|57918.5|57868.5|57913.5|57863.5|8
1739464590000|2025-02-13 16:36:30|57916.5|57866.5|57915.5|57865.5|57916.5|57866.5|57915.5|57865.5|4
1739464600000|2025-02-13 16:36:40|57916.5|57866.5|57923.5|57873.5|57923.5|57873.5|57915.5|57865.5|5
1739464610000|2025-02-13 16:36:50|57921.5|57871.5|57923.5|57873.5|57923.5|57873.5|57921.5|57871.5|2
1739464620000|2025-02-13 16:37:00|57925.5|57875.5|57923.5|57873.5|57931.5|57881.5|57923.5|57873.5|10
1739464630000|2025-02-13 16:37:10|57926.5|57876.5|57926.5|57876.5|57930.5|57880.5|57923.5|57873.5|15
1739464640000|2025-02-13 16:37:20|57925.5|57875.5|57933.5|57883.5|57937.5|57887.5|57925.5|57875.5|10
1739464650000|2025-02-13 16:37:30|57932.5|57882.5|57933.5|57883.5|57933.5|57883.5|57932.5|57882.5|2
1739464670000|2025-02-13 16:37:50|57938.5|57888.5|57935.5|57885.5|57938.5|57888.5|57933.5|57883.5|5
1739464680000|2025-02-13 16:38:00|57934.5|57884.5|57922|57872|57935.5|57885.5|57922|57872|8
1739464690000|2025-02-13 16:38:10|57923|57873|57919|57869|57923|57873|57919|57869|2
1739464700000|2025-02-13 16:38:20|57920|57870|57925.5|57875.5|57926.5|57876.5|57920|57870|6
1739464710000|2025-02-13 16:38:30|57924.5|57874.5|57923.5|57873.5|57924.5|57874.5|57923.5|57873.5|2
1739464730000|2025-02-13 16:38:50|57925.5|57875.5|57919.5|57869.5|57926.5|57876.5|57918.5|57868.5|7
1739464740000|2025-02-13 16:39:00|57918.5|57868.5|57920.5|57870.5|57921.5|57871.5|57918.5|57868.5|7
1739464750000|2025-02-13 16:39:10|57921.5|57871.5|57921.5|57871.5|57923.5|57873.5|57919.5|57869.5|6
1739464760000|2025-02-13 16:39:20|57920.5|57870.5|57914.5|57864.5|57920.5|57870.5|57913.5|57863.5|7
1739464770000|2025-02-13 16:39:30|57913.5|57863.5|57913.5|57863.5|57914.5|57864.5|57908.5|57858.5|4
1739464780000|2025-02-13 16:39:40|57914.5|57864.5|57913.5|57863.5|57918.5|57868.5|57913.5|57863.5|4
1739464800000|2025-02-13 16:40:00|57909.5|57859.5|57910.5|57860.5|57910.5|57860.5|57908.5|57858.5|5
1739464810000|2025-02-13 16:40:10|57908.5|57858.5|57908.5|57858.5|57909.5|57859.5|57908.5|57858.5|5
1739464820000|2025-02-13 16:40:20|57912.5|57862.5|57908.5|57858.5|57912.5|57862.5|57908.5|57858.5|6
1739464830000|2025-02-13 16:40:30|57909.5|57859.5|57909.5|57859.5|57909.5|57859.5|57909.5|57859.5|1
1739464840000|2025-02-13 16:40:40|57908.5|57858.5|57919.5|57869.5|57919.5|57869.5|57908.5|57858.5|9
1739464850000|2025-02-13 16:40:50|57918.5|57868.5|57923.5|57873.5|57923.5|57873.5|57913.5|57863.5|6
1739464860000|2025-02-13 16:41:00|57922.5|57872.5|57923.5|57873.5|57923.5|57873.5|57922.5|57872.5|2
1739464870000|2025-02-13 16:41:10|57918.5|57868.5|57918.5|57868.5|57918.5|57868.5|57918.5|57868.5|1
1739464890000|2025-02-13 16:41:30|57920.5|57870.5|57924.5|57874.5|57925.5|57875.5|57920.5|57870.5|8
1739464900000|2025-02-13 16:41:40|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|1
1739464910000|2025-02-13 16:41:50|57924.5|57874.5|57928.5|57878.5|57928.5|57878.5|57924.5|57874.5|4
1739464920000|2025-02-13 16:42:00|57927.5|57877.5|57923.5|57873.5|57927.5|57877.5|57923.5|57873.5|4
1739464930000|2025-02-13 16:42:10|57922.5|57872.5|57923.5|57873.5|57923.5|57873.5|57922.5|57872.5|2
1739464940000|2025-02-13 16:42:20|57920.5|57870.5|57920.5|57870.5|57920.5|57870.5|57920.5|57870.5|1
1739464950000|2025-02-13 16:42:30|57919.5|57869.5|57919.5|57869.5|57920.5|57870.5|57918.5|57868.5|9
1739464960000|2025-02-13 16:42:40|57920.5|57870.5|57918.5|57868.5|57923.5|57873.5|57918.5|57868.5|7
1739464980000|2025-02-13 16:43:00|57915.5|57865.5|57914.5|57864.5|57915.5|57865.5|57914.5|57864.5|2
1739464990000|2025-02-13 16:43:10|57915.5|57865.5|57921.5|57871.5|57921.5|57871.5|57915.5|57865.5|4
1739465000000|2025-02-13 16:43:20|57924.5|57874.5|57922.5|57872.5|57924.5|57874.5|57921.5|57871.5|6
1739465010000|2025-02-13 16:43:30|57923.5|57873.5|57923.5|57873.5|57924.5|57874.5|57923.5|57873.5|3
1739465020000|2025-02-13 16:43:40|57922.5|57872.5|57923.5|57873.5|57925.5|57875.5|57920.5|57870.5|8
1739465030000|2025-02-13 16:43:50|57924.5|57874.5|57923.5|57873.5|57924.5|57874.5|57923.5|57873.5|2
1739465040000|2025-02-13 16:44:00|57920.5|57870.5|57919.5|57869.5|57920.5|57870.5|57918.5|57868.5|3
1739465050000|2025-02-13 16:44:10|57918.5|57868.5|57921.5|57871.5|57923.5|57873.5|57918.5|57868.5|7
1739465060000|2025-02-13 16:44:20|57919.5|57869.5|57923.5|57873.5|57923.5|57873.5|57919.5|57869.5|2
1739465070000|2025-02-13 16:44:30|57925.5|57875.5|57923.5|57873.5|57925.5|57875.5|57923.5|57873.5|6
1739465080000|2025-02-13 16:44:40|57925.5|57875.5|57918.5|57868.5|57925.5|57875.5|57918.5|57868.5|4
1739465090000|2025-02-13 16:44:50|57921.5|57871.5|57923.5|57873.5|57923.5|57873.5|57921.5|57871.5|2
1739465100000|2025-02-13 16:45:00|57922.5|57872.5|57923.5|57873.5|57923.5|57873.5|57922.5|57872.5|2
1739465110000|2025-02-13 16:45:10|57924.5|57874.5|57928.5|57878.5|57928.5|57878.5|57924.5|57874.5|3
1739465120000|2025-02-13 16:45:20|57932.5|57882.5|57932.5|57882.5|57933.5|57883.5|57932.5|57882.5|3
1739465130000|2025-02-13 16:45:30|57933.5|57883.5|57928.5|57878.5|57933.5|57883.5|57928.5|57878.5|5
1739465160000|2025-02-13 16:46:00|57925.5|57875.5|57928.5|57878.5|57928.5|57878.5|57925.5|57875.5|5
1739465170000|2025-02-13 16:46:10|57927.5|57877.5|57924.5|57874.5|57927.5|57877.5|57923.5|57873.5|3
1739465180000|2025-02-13 16:46:20|57923.5|57873.5|57927.5|57877.5|57927.5|57877.5|57923.5|57873.5|4
1739465190000|2025-02-13 16:46:30|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|1
1739465200000|2025-02-13 16:46:40|57930.5|57880.5|57929.5|57879.5|57930.5|57880.5|57929.5|57879.5|2
1739465210000|2025-02-13 16:46:50|57930.5|57880.5|57929.5|57879.5|57931.5|57881.5|57928.5|57878.5|6
1739465220000|2025-02-13 16:47:00|57928.5|57878.5|57923.5|57873.5|57928.5|57878.5|57923.5|57873.5|4
1739465230000|2025-02-13 16:47:10|57928.5|57878.5|57925.5|57875.5|57928.5|57878.5|57923.5|57873.5|9
1739465240000|2025-02-13 16:47:20|57926.5|57876.5|57924.5|57874.5|57926.5|57876.5|57923.5|57873.5|5
1739465250000|2025-02-13 16:47:30|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|1
1739465290000|2025-02-13 16:48:10|57922.5|57872.5|57923.5|57873.5|57923.5|57873.5|57922.5|57872.5|2
1739465310000|2025-02-13 16:48:30|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|1
1739465330000|2025-02-13 16:48:50|57925.5|57875.5|57928.5|57878.5|57928.5|57878.5|57923.5|57873.5|11
1739465340000|2025-02-13 16:49:00|57931.5|57881.5|57931.5|57881.5|57931.5|57881.5|57931.5|57881.5|1
1739465350000|2025-02-13 16:49:10|57930.5|57880.5|57932.5|57882.5|57932.5|57882.5|57928.5|57878.5|7
1739465360000|2025-02-13 16:49:20|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|1
1739465370000|2025-02-13 16:49:30|57937.5|57887.5|57938.5|57888.5|57938.5|57888.5|57935.5|57885.5|4
1739465380000|2025-02-13 16:49:40|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|1
1739465390000|2025-02-13 16:49:50|57936.5|57886.5|57937.5|57887.5|57937.5|57887.5|57933.5|57883.5|8
1739465400000|2025-02-13 16:50:00|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|1
1739465410000|2025-02-13 16:50:10|57940.5|57890.5|57938.5|57888.5|57943.5|57893.5|57938.5|57888.5|9
1739465420000|2025-02-13 16:50:20|57943.5|57893.5|57938.5|57888.5|57943.5|57893.5|57938.5|57888.5|3
1739465430000|2025-02-13 16:50:30|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|1
1739465440000|2025-02-13 16:50:40|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|1
1739465450000|2025-02-13 16:50:50|57950.5|57900.5|57950.5|57900.5|57950.5|57900.5|57948.5|57898.5|6
1739465460000|2025-02-13 16:51:00|57951.5|57901.5|57943.5|57893.5|57951.5|57901.5|57943.5|57893.5|8
1739465470000|2025-02-13 16:51:10|57941.5|57891.5|57939.5|57889.5|57941.5|57891.5|57938.5|57888.5|5
1739465480000|2025-02-13 16:51:20|57938.5|57888.5|57943.5|57893.5|57943.5|57893.5|57938.5|57888.5|6
1739465490000|2025-02-13 16:51:30|57942.5|57892.5|57938.5|57888.5|57942.5|57892.5|57938.5|57888.5|6
1739465510000|2025-02-13 16:51:50|57934.5|57884.5|57936.5|57886.5|57939.5|57889.5|57934.5|57884.5|9
1739465520000|2025-02-13 16:52:00|57937.5|57887.5|57939.5|57889.5|57939.5|57889.5|57937.5|57887.5|4
1739465530000|2025-02-13 16:52:10|57941.5|57891.5|57940.5|57890.5|57942.5|57892.5|57935.5|57885.5|8
1739465540000|2025-02-13 16:52:20|57941.5|57891.5|57938.5|57888.5|57942.5|57892.5|57938.5|57888.5|7
1739465560000|2025-02-13 16:52:40|57937.5|57887.5|57935.5|57885.5|57937.5|57887.5|57935.5|57885.5|3
1739465580000|2025-02-13 16:53:00|57934.5|57884.5|57938.5|57888.5|57938.5|57888.5|57933.5|57883.5|5
1739465590000|2025-02-13 16:53:10|57943.5|57893.5|57938.5|57888.5|57943.5|57893.5|57938.5|57888.5|5
1739465610000|2025-02-13 16:53:30|57936.5|57886.5|57933.5|57883.5|57936.5|57886.5|57933.5|57883.5|2
1739465620000|2025-02-13 16:53:40|57936.5|57886.5|57935.5|57885.5|57936.5|57886.5|57933.5|57883.5|4
1739465630000|2025-02-13 16:53:50|57934.5|57884.5|57933.5|57883.5|57934.5|57884.5|57933.5|57883.5|4
1739465640000|2025-02-13 16:54:00|57931.5|57881.5|57933.5|57883.5|57933.5|57883.5|57931.5|57881.5|4
1739465660000|2025-02-13 16:54:20|57931.5|57881.5|57918.5|57868.5|57931.5|57881.5|57918.5|57868.5|7
1739465670000|2025-02-13 16:54:30|57920.5|57870.5|57923.5|57873.5|57924.5|57874.5|57920.5|57870.5|4
1739465680000|2025-02-13 16:54:40|57924.5|57874.5|57923.5|57873.5|57924.5|57874.5|57923.5|57873.5|2
1739465690000|2025-02-13 16:54:50|57925.5|57875.5|57923.5|57873.5|57925.5|57875.5|57923.5|57873.5|5
1739465700000|2025-02-13 16:55:00|57920.5|57870.5|57919.5|57869.5|57920.5|57870.5|57918.5|57868.5|6
1739465710000|2025-02-13 16:55:10|57920.5|57870.5|57925.5|57875.5|57925.5|57875.5|57920.5|57870.5|3
1739465720000|2025-02-13 16:55:20|57923.5|57873.5|57923.5|57873.5|57925.5|57875.5|57923.5|57873.5|4
1739465730000|2025-02-13 16:55:30|57921.5|57871.5|57928.5|57878.5|57928.5|57878.5|57921.5|57871.5|4
1739465740000|2025-02-13 16:55:40|57932.5|57882.5|57928.5|57878.5|57932.5|57882.5|57928.5|57878.5|2
1739465750000|2025-02-13 16:55:50|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|1
1739465760000|2025-02-13 16:56:00|57936.5|57886.5|57938.5|57888.5|57939.5|57889.5|57936.5|57886.5|4
1739465770000|2025-02-13 16:56:10|57935.5|57885.5|57935.5|57885.5|57935.5|57885.5|57934.5|57884.5|3
1739465780000|2025-02-13 16:56:20|57936.5|57886.5|57935.5|57885.5|57936.5|57886.5|57933.5|57883.5|7
1739465790000|2025-02-13 16:56:30|57936.5|57886.5|57934.5|57884.5|57938.5|57888.5|57933.5|57883.5|10
1739465800000|2025-02-13 16:56:40|57935.5|57885.5|57933.5|57883.5|57935.5|57885.5|57933.5|57883.5|3
1739465810000|2025-02-13 16:56:50|57931.5|57881.5|57926.5|57876.5|57931.5|57881.5|57923.5|57873.5|4
1739465820000|2025-02-13 16:57:00|57925.5|57875.5|57928.5|57878.5|57928.5|57878.5|57925.5|57875.5|5
1739465850000|2025-02-13 16:57:30|57929.5|57879.5|57929.5|57879.5|57929.5|57879.5|57929.5|57879.5|1
1739465860000|2025-02-13 16:57:40|57928.5|57878.5|57928.5|57878.5|57929.5|57879.5|57928.5|57878.5|3
1739465870000|2025-02-13 16:57:50|57929.5|57879.5|57928.5|57878.5|57929.5|57879.5|57928.5|57878.5|2
1739465880000|2025-02-13 16:58:00|57929.5|57879.5|57929.5|57879.5|57929.5|57879.5|57928.5|57878.5|3
1739465890000|2025-02-13 16:58:10|57930.5|57880.5|57930.5|57880.5|57933.5|57883.5|57930.5|57880.5|4
1739465900000|2025-02-13 16:58:20|57929.5|57879.5|57928.5|57878.5|57929.5|57879.5|57928.5|57878.5|4
1739465910000|2025-02-13 16:58:30|57929.5|57879.5|57928.5|57878.5|57929.5|57879.5|57928.5|57878.5|4
1739465920000|2025-02-13 16:58:40|57929.5|57879.5|57930.5|57880.5|57930.5|57880.5|57929.5|57879.5|4
1739465930000|2025-02-13 16:58:50|57929.5|57879.5|57930.5|57880.5|57931.5|57881.5|57929.5|57879.5|6
1739465950000|2025-02-13 16:59:10|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|1
1739465990000|2025-02-13 16:59:50|57930.5|57880.5|57930.5|57880.5|57930.5|57880.5|57930.5|57880.5|1
1739466000000|2025-02-13 17:00:00|57933.5|57883.5|57930.5|57880.5|57933.5|57883.5|57929.5|57879.5|4
1739466010000|2025-02-13 17:00:10|57931.5|57881.5|57928.5|57878.5|57931.5|57881.5|57928.5|57878.5|3
1739466030000|2025-02-13 17:00:30|57930.5|57880.5|57933.5|57883.5|57933.5|57883.5|57930.5|57880.5|2
1739466040000|2025-02-13 17:00:40|57938.5|57888.5|57938.5|57888.5|57943.5|57893.5|57938.5|57888.5|6
1739466060000|2025-02-13 17:01:00|57939.5|57889.5|57938.5|57888.5|57939.5|57889.5|57938.5|57888.5|4
1739466070000|2025-02-13 17:01:10|57943.5|57893.5|57938.5|57888.5|57943.5|57893.5|57938.5|57888.5|5
1739466080000|2025-02-13 17:01:20|57939.5|57889.5|57943.5|57893.5|57945.5|57895.5|57939.5|57889.5|8
1739466090000|2025-02-13 17:01:30|57944.5|57894.5|57943.5|57893.5|57944.5|57894.5|57943.5|57893.5|2
1739466110000|2025-02-13 17:01:50|57947.5|57897.5|57944.5|57894.5|57947.5|57897.5|57943.5|57893.5|3
1739466120000|2025-02-13 17:02:00|57945.5|57895.5|57943.5|57893.5|57945.5|57895.5|57943.5|57893.5|3
1739466140000|2025-02-13 17:02:20|57944.5|57894.5|57945.5|57895.5|57946.5|57896.5|57944.5|57894.5|4
1739466150000|2025-02-13 17:02:30|57943.5|57893.5|57940.5|57890.5|57943.5|57893.5|57938.5|57888.5|6
1739466160000|2025-02-13 17:02:40|57939.5|57889.5|57940.5|57890.5|57940.5|57890.5|57939.5|57889.5|2
1739466170000|2025-02-13 17:02:50|57941.5|57891.5|57943.5|57893.5|57943.5|57893.5|57941.5|57891.5|5
1739466190000|2025-02-13 17:03:10|57942.5|57892.5|57940.5|57890.5|57942.5|57892.5|57938.5|57888.5|4
1739466200000|2025-02-13 17:03:20|57938.5|57888.5|57938.5|57888.5|57939.5|57889.5|57938.5|57888.5|3
1739466210000|2025-02-13 17:03:30|57937.5|57887.5|57938.5|57888.5|57938.5|57888.5|57933.5|57883.5|7
1739466220000|2025-02-13 17:03:40|57940.5|57890.5|57940.5|57890.5|57940.5|57890.5|57940.5|57890.5|1
1739466230000|2025-02-13 17:03:50|57938.5|57888.5|57939.5|57889.5|57939.5|57889.5|57938.5|57888.5|2
1739466240000|2025-02-13 17:04:00|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|1
1739466260000|2025-02-13 17:04:20|57940.5|57890.5|57938.5|57888.5|57940.5|57890.5|57938.5|57888.5|2
1739466270000|2025-02-13 17:04:30|57939.5|57889.5|57943.5|57893.5|57945.5|57895.5|57938.5|57888.5|8
1739466280000|2025-02-13 17:04:40|57940.5|57890.5|57939.5|57889.5|57940.5|57890.5|57938.5|57888.5|3
1739466290000|2025-02-13 17:04:50|57938.5|57888.5|57939.5|57889.5|57939.5|57889.5|57938.5|57888.5|4
1739466300000|2025-02-13 17:05:00|57940.5|57890.5|57940.5|57890.5|57940.5|57890.5|57940.5|57890.5|1
1739466310000|2025-02-13 17:05:10|57939.5|57889.5|57938.5|57888.5|57939.5|57889.5|57938.5|57888.5|4
1739466330000|2025-02-13 17:05:30|57936.5|57886.5|57935.5|57885.5|57936.5|57886.5|57935.5|57885.5|2
1739466340000|2025-02-13 17:05:40|57936.5|57886.5|57938.5|57888.5|57940.5|57890.5|57933.5|57883.5|5
1739466360000|2025-02-13 17:06:00|57937.5|57887.5|57933.5|57883.5|57937.5|57887.5|57933.5|57883.5|4
1739466390000|2025-02-13 17:06:30|57938.5|57888.5|57938.5|57888.5|57942.5|57892.5|57938.5|57888.5|4
1739466410000|2025-02-13 17:06:50|57937.5|57887.5|57933.5|57883.5|57937.5|57887.5|57933.5|57883.5|3
1739466420000|2025-02-13 17:07:00|57932.5|57882.5|57928.5|57878.5|57933.5|57883.5|57928.5|57878.5|6
1739466440000|2025-02-13 17:07:20|57927.5|57877.5|57928.5|57878.5|57928.5|57878.5|57927.5|57877.5|2
1739466450000|2025-02-13 17:07:30|57927.5|57877.5|57923.5|57873.5|57927.5|57877.5|57923.5|57873.5|2
1739466460000|2025-02-13 17:07:40|57918.5|57868.5|57923.5|57873.5|57923.5|57873.5|57918.5|57868.5|6
1739466470000|2025-02-13 17:07:50|57922.5|57872.5|57918.5|57868.5|57923.5|57873.5|57918.5|57868.5|7
1739466480000|2025-02-13 17:08:00|57919.5|57869.5|57922.5|57872.5|57924.5|57874.5|57919.5|57869.5|10
1739466490000|2025-02-13 17:08:10|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|1
1739466500000|2025-02-13 17:08:20|57926.5|57876.5|57925.5|57875.5|57926.5|57876.5|57925.5|57875.5|2
1739466510000|2025-02-13 17:08:30|57926.5|57876.5|57926.5|57876.5|57927.5|57877.5|57923.5|57873.5|7
1739466520000|2025-02-13 17:08:40|57927.5|57877.5|57927.5|57877.5|57927.5|57877.5|57927.5|57877.5|1
1739466530000|2025-02-13 17:08:50|57925.5|57875.5|57927.5|57877.5|57927.5|57877.5|57925.5|57875.5|2
1739466540000|2025-02-13 17:09:00|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|1
1739466560000|2025-02-13 17:09:20|57931.5|57881.5|57931.5|57881.5|57931.5|57881.5|57931.5|57881.5|1
1739466570000|2025-02-13 17:09:30|57928.5|57878.5|57938.5|57888.5|57938.5|57888.5|57928.5|57878.5|6
1739466580000|2025-02-13 17:09:40|57939.5|57889.5|57939.5|57889.5|57940.5|57890.5|57938.5|57888.5|5
1739466590000|2025-02-13 17:09:50|57938.5|57888.5|57938.5|57888.5|57940.5|57890.5|57938.5|57888.5|6
1739466600000|2025-02-13 17:10:00|57942.5|57892.5|57941.5|57891.5|57943.5|57893.5|57938.5|57888.5|10
1739466610000|2025-02-13 17:10:10|57942.5|57892.5|57941.5|57891.5|57942.5|57892.5|57941.5|57891.5|2
1739466620000|2025-02-13 17:10:20|57939.5|57889.5|57939.5|57889.5|57939.5|57889.5|57938.5|57888.5|3
1739466630000|2025-02-13 17:10:30|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|1
1739466640000|2025-02-13 17:10:40|57944.5|57894.5|57938.5|57888.5|57944.5|57894.5|57938.5|57888.5|3
1739466650000|2025-02-13 17:10:50|57936.5|57886.5|57938.5|57888.5|57938.5|57888.5|57933.5|57883.5|3
1739466680000|2025-02-13 17:11:20|57933.5|57883.5|57937.5|57887.5|57937.5|57887.5|57933.5|57883.5|3
1739466690000|2025-02-13 17:11:30|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|1
1739466700000|2025-02-13 17:11:40|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|1
1739466710000|2025-02-13 17:11:50|57944.5|57894.5|57943.5|57893.5|57944.5|57894.5|57943.5|57893.5|2
1739466720000|2025-02-13 17:12:00|57944.5|57894.5|57948.5|57898.5|57948.5|57898.5|57944.5|57894.5|2
1739466730000|2025-02-13 17:12:10|57949.5|57899.5|57953.5|57903.5|57953.5|57903.5|57949.5|57899.5|2
1739466740000|2025-02-13 17:12:20|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|57954.5|57904.5|3
1739466760000|2025-02-13 17:12:40|57959.5|57909.5|57968.5|57918.5|57968.5|57918.5|57959.5|57909.5|3
1739466770000|2025-02-13 17:12:50|57966.5|57916.5|57968.5|57918.5|57968.5|57918.5|57965.5|57915.5|7
1739466780000|2025-02-13 17:13:00|57966.5|57916.5|57968.5|57918.5|57968.5|57918.5|57963.5|57913.5|6
1739466790000|2025-02-13 17:13:10|57966.5|57916.5|57968.5|57918.5|57968.5|57918.5|57966.5|57916.5|5
1739466810000|2025-02-13 17:13:30|57969.5|57919.5|57973.5|57923.5|57973.5|57923.5|57969.5|57919.5|2
1739466820000|2025-02-13 17:13:40|57969.5|57919.5|57953.5|57903.5|57969.5|57919.5|57953.5|57903.5|8
1739466830000|2025-02-13 17:13:50|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|1
1739466840000|2025-02-13 17:14:00|57961.5|57911.5|57960.5|57910.5|57961.5|57911.5|57959.5|57909.5|6
1739466850000|2025-02-13 17:14:10|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|1
1739466860000|2025-02-13 17:14:20|57956.5|57906.5|57958.5|57908.5|57960.5|57910.5|57956.5|57906.5|4
1739466870000|2025-02-13 17:14:30|57957.5|57907.5|57957.5|57907.5|57957.5|57907.5|57957.5|57907.5|1
1739466880000|2025-02-13 17:14:40|57956.5|57906.5|57953.5|57903.5|57956.5|57906.5|57953.5|57903.5|4
1739466900000|2025-02-13 17:15:00|57957.5|57907.5|57958.5|57908.5|57958.5|57908.5|57957.5|57907.5|2
1739466920000|2025-02-13 17:15:20|57957.5|57907.5|57957.5|57907.5|57957.5|57907.5|57957.5|57907.5|1
1739466930000|2025-02-13 17:15:30|57958.5|57908.5|57957.5|57907.5|57958.5|57908.5|57957.5|57907.5|2
1739466940000|2025-02-13 17:15:40|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|57957.5|57907.5|3
1739466950000|2025-02-13 17:15:50|57959.5|57909.5|57961.5|57911.5|57961.5|57911.5|57958.5|57908.5|9
1739466960000|2025-02-13 17:16:00|57962.5|57912.5|57963.5|57913.5|57963.5|57913.5|57960.5|57910.5|4
1739466970000|2025-02-13 17:16:10|57961.5|57911.5|57958.5|57908.5|57961.5|57911.5|57958.5|57908.5|3
1739466980000|2025-02-13 17:16:20|57955.5|57905.5|57954.5|57904.5|57955.5|57905.5|57954.5|57904.5|2
1739466990000|2025-02-13 17:16:30|57953.5|57903.5|57956.5|57906.5|57958.5|57908.5|57953.5|57903.5|5
1739467000000|2025-02-13 17:16:40|57955.5|57905.5|57958.5|57908.5|57958.5|57908.5|57955.5|57905.5|3
1739467010000|2025-02-13 17:16:50|57953.5|57903.5|57958.5|57908.5|57958.5|57908.5|57953.5|57903.5|2
1739467020000|2025-02-13 17:17:00|57959.5|57909.5|57968.5|57918.5|57968.5|57918.5|57959.5|57909.5|4
1739467030000|2025-02-13 17:17:10|57972.5|57922.5|57973.5|57923.5|57973.5|57923.5|57972.5|57922.5|2
1739467040000|2025-02-13 17:17:20|57974.5|57924.5|57974.5|57924.5|57974.5|57924.5|57974.5|57924.5|1
1739467050000|2025-02-13 17:17:30|57978.5|57928.5|57978.5|57928.5|57978.5|57928.5|57978.5|57928.5|1
1739467070000|2025-02-13 17:17:50|57977.5|57927.5|57977.5|57927.5|57978.5|57928.5|57976.5|57926.5|4
1739467080000|2025-02-13 17:18:00|57978.5|57928.5|57968.5|57918.5|57978.5|57928.5|57968.5|57918.5|5
1739467100000|2025-02-13 17:18:20|57963.5|57913.5|57968.5|57918.5|57969.5|57919.5|57963.5|57913.5|7
1739467110000|2025-02-13 17:18:30|57969.5|57919.5|57973.5|57923.5|57973.5|57923.5|57969.5|57919.5|2
1739467120000|2025-02-13 17:18:40|57975.5|57925.5|57978.5|57928.5|57978.5|57928.5|57975.5|57925.5|2
1739467140000|2025-02-13 17:19:00|57976.5|57926.5|57973.5|57923.5|57978.5|57928.5|57973.5|57923.5|4
1739467150000|2025-02-13 17:19:10|57974.5|57924.5|57978.5|57928.5|57978.5|57928.5|57973.5|57923.5|3
1739467170000|2025-02-13 17:19:30|57980.5|57930.5|57983.5|57933.5|57983.5|57933.5|57978.5|57928.5|6
1739467190000|2025-02-13 17:19:50|57986.5|57936.5|57988.5|57938.5|57989.5|57939.5|57986.5|57936.5|4
1739467200000|2025-02-13 17:20:00|57989.5|57939.5|57988.5|57938.5|57989.5|57939.5|57988.5|57938.5|2
1739467210000|2025-02-13 17:20:10|57986.5|57936.5|57983.5|57933.5|57986.5|57936.5|57981.5|57931.5|5
1739467250000|2025-02-13 17:20:50|57979.5|57929.5|57978.5|57928.5|57979.5|57929.5|57978.5|57928.5|2
1739467260000|2025-02-13 17:21:00|57976.5|57926.5|57973.5|57923.5|57978.5|57928.5|57973.5|57923.5|3
1739467310000|2025-02-13 17:21:50|57977.5|57927.5|57976.5|57926.5|57977.5|57927.5|57976.5|57926.5|2
1739467320000|2025-02-13 17:22:00|57975.5|57925.5|57968.5|57918.5|57975.5|57925.5|57968.5|57918.5|7
1739467330000|2025-02-13 17:22:10|57967.5|57917.5|57963.5|57913.5|57967.5|57917.5|57963.5|57913.5|2
1739467350000|2025-02-13 17:22:30|57967.5|57917.5|57963.5|57913.5|57967.5|57917.5|57963.5|57913.5|3
1739467370000|2025-02-13 17:22:50|57961.5|57911.5|57962.5|57912.5|57963.5|57913.5|57961.5|57911.5|4
1739467380000|2025-02-13 17:23:00|57963.5|57913.5|57958.5|57908.5|57963.5|57913.5|57958.5|57908.5|11
1739467390000|2025-02-13 17:23:10|57960.5|57910.5|57963.5|57913.5|57963.5|57913.5|57960.5|57910.5|2
1739467400000|2025-02-13 17:23:20|57967.5|57917.5|57968.5|57918.5|57968.5|57918.5|57967.5|57917.5|2
1739467420000|2025-02-13 17:23:40|57969.5|57919.5|57973.5|57923.5|57975.5|57925.5|57969.5|57919.5|5
1739467430000|2025-02-13 17:23:50|57978.5|57928.5|57973.5|57923.5|57978.5|57928.5|57972.5|57922.5|8
1739467450000|2025-02-13 17:24:10|57972.5|57922.5|57963.5|57913.5|57973.5|57923.5|57963.5|57913.5|5
1739467460000|2025-02-13 17:24:20|57966.5|57916.5|57963.5|57913.5|57968.5|57918.5|57963.5|57913.5|4
1739467470000|2025-02-13 17:24:30|57964.5|57914.5|57958.5|57908.5|57964.5|57914.5|57958.5|57908.5|3
1739467490000|2025-02-13 17:24:50|57954.5|57904.5|57958.5|57908.5|57958.5|57908.5|57954.5|57904.5|2
1739467500000|2025-02-13 17:25:00|57953.5|57903.5|57943.5|57893.5|57953.5|57903.5|57943.5|57893.5|7
1739467510000|2025-02-13 17:25:10|57944.5|57894.5|57938.5|57888.5|57944.5|57894.5|57938.5|57888.5|4
1739467520000|2025-02-13 17:25:20|57939.5|57889.5|57938.5|57888.5|57939.5|57889.5|57938.5|57888.5|2
1739467530000|2025-02-13 17:25:30|57937.5|57887.5|57933.5|57883.5|57943.5|57893.5|57933.5|57883.5|7
1739467540000|2025-02-13 17:25:40|57938.5|57888.5|57935.5|57885.5|57938.5|57888.5|57933.5|57883.5|10
1739467550000|2025-02-13 17:25:50|57934.5|57884.5|57933.5|57883.5|57938.5|57888.5|57933.5|57883.5|5
1739467560000|2025-02-13 17:26:00|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|1
1739467570000|2025-02-13 17:26:10|57926.5|57876.5|57928.5|57878.5|57932.5|57882.5|57923.5|57873.5|11
1739467590000|2025-02-13 17:26:30|57930.5|57880.5|57933.5|57883.5|57933.5|57883.5|57930.5|57880.5|5
1739467600000|2025-02-13 17:26:40|57934.5|57884.5|57944.5|57894.5|57944.5|57894.5|57934.5|57884.5|5
1739467610000|2025-02-13 17:26:50|57948.5|57898.5|57948.5|57898.5|57948.5|57898.5|57948.5|57898.5|1
1739467620000|2025-02-13 17:27:00|57953.5|57903.5|57965.5|57915.5|57965.5|57915.5|57949.5|57899.5|8
1739467630000|2025-02-13 17:27:10|57964.5|57914.5|57968.5|57918.5|57970.5|57920.5|57960.5|57910.5|12
1739467640000|2025-02-13 17:27:20|57971.5|57921.5|57968.5|57918.5|57971.5|57921.5|57968.5|57918.5|4
1739467660000|2025-02-13 17:27:40|57969.5|57919.5|57969.5|57919.5|57969.5|57919.5|57969.5|57919.5|1
1739467670000|2025-02-13 17:27:50|57973.5|57923.5|57968.5|57918.5|57973.5|57923.5|57968.5|57918.5|2
1739467680000|2025-02-13 17:28:00|57966.5|57916.5|57953.5|57903.5|57966.5|57916.5|57953.5|57903.5|4
1739467690000|2025-02-13 17:28:10|57955.5|57905.5|57953.5|57903.5|57955.5|57905.5|57953.5|57903.5|3
1739467720000|2025-02-13 17:28:40|57949.5|57899.5|57955.5|57905.5|57955.5|57905.5|57949.5|57899.5|3
1739467730000|2025-02-13 17:28:50|57954.5|57904.5|57955.5|57905.5|57955.5|57905.5|57954.5|57904.5|4
1739467740000|2025-02-13 17:29:00|57954.5|57904.5|57953.5|57903.5|57954.5|57904.5|57953.5|57903.5|2
1739467750000|2025-02-13 17:29:10|57954.5|57904.5|57968.5|57918.5|57968.5|57918.5|57954.5|57904.5|6
1739467780000|2025-02-13 17:29:40|57967.5|57917.5|57968.5|57918.5|57968.5|57918.5|57967.5|57917.5|2
1739467800000|2025-02-13 17:30:00|57969.5|57919.5|57973.5|57923.5|57973.5|57923.5|57969.5|57919.5|3
1739467810000|2025-02-13 17:30:10|57978.5|57928.5|57975.5|57925.5|57978.5|57928.5|57973.5|57923.5|8
1739467820000|2025-02-13 17:30:20|57976.5|57926.5|57968.5|57918.5|57976.5|57926.5|57968.5|57918.5|5
1739467830000|2025-02-13 17:30:30|57978.5|57928.5|57978.5|57928.5|57978.5|57928.5|57978.5|57928.5|1
1739467850000|2025-02-13 17:30:50|57982.5|57932.5|57984.5|57934.5|57988.5|57938.5|57982.5|57932.5|6
1739467860000|2025-02-13 17:31:00|57986.5|57936.5|57978.5|57928.5|57986.5|57936.5|57978.5|57928.5|4
1739467870000|2025-02-13 17:31:10|57973.5|57923.5|57973.5|57923.5|57973.5|57923.5|57973.5|57923.5|1
1739467880000|2025-02-13 17:31:20|57971.5|57921.5|57983.5|57933.5|57983.5|57933.5|57971.5|57921.5|6
1739467890000|2025-02-13 17:31:30|57988.5|57938.5|58003.5|57953.5|58005.5|57955.5|57987.5|57937.5|12
1739467900000|2025-02-13 17:31:40|57998.5|57948.5|57989.5|57939.5|57998.5|57948.5|57989.5|57939.5|5
1739467910000|2025-02-13 17:31:50|57990.5|57940.5|57982.5|57932.5|57990.5|57940.5|57978.5|57928.5|8
1739467920000|2025-02-13 17:32:00|57980.5|57930.5|57978.5|57928.5|57980.5|57930.5|57978.5|57928.5|3
1739467930000|2025-02-13 17:32:10|57979.5|57929.5|57993.5|57943.5|57993.5|57943.5|57979.5|57929.5|8
1739467940000|2025-02-13 17:32:20|57994.5|57944.5|57994.5|57944.5|57998.5|57948.5|57993.5|57943.5|6
1739467950000|2025-02-13 17:32:30|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|57993.5|57943.5|1
1739467960000|2025-02-13 17:32:40|57992.5|57942.5|57990.5|57940.5|57992.5|57942.5|57988.5|57938.5|4
1739467970000|2025-02-13 17:32:50|57989.5|57939.5|57993.5|57943.5|57993.5|57943.5|57989.5|57939.5|3
1739467980000|2025-02-13 17:33:00|57988.5|57938.5|57988.5|57938.5|57989.5|57939.5|57988.5|57938.5|3
1739467990000|2025-02-13 17:33:10|57989.5|57939.5|57982.5|57932.5|57989.5|57939.5|57982.5|57932.5|6
1739468000000|2025-02-13 17:33:20|57978.5|57928.5|57973.5|57923.5|57978.5|57928.5|57973.5|57923.5|4
1739468010000|2025-02-13 17:33:30|57971.5|57921.5|57968.5|57918.5|57973.5|57923.5|57968.5|57918.5|3
1739468020000|2025-02-13 17:33:40|57969.5|57919.5|57968.5|57918.5|57969.5|57919.5|57963.5|57913.5|6
1739468030000|2025-02-13 17:33:50|57969.5|57919.5|57968.5|57918.5|57972.5|57922.5|57966.5|57916.5|10
1739468040000|2025-02-13 17:34:00|57967.5|57917.5|57963.5|57913.5|57968.5|57918.5|57963.5|57913.5|5
1739468070000|2025-02-13 17:34:30|57962.5|57912.5|57958.5|57908.5|57963.5|57913.5|57958.5|57908.5|4
1739468090000|2025-02-13 17:34:50|57957.5|57907.5|57949.5|57899.5|57957.5|57907.5|57948.5|57898.5|4
1739468100000|2025-02-13 17:35:00|57948.5|57898.5|57958.5|57908.5|57958.5|57908.5|57947.5|57897.5|5
1739468110000|2025-02-13 17:35:10|57959.5|57909.5|57953.5|57903.5|57963.5|57913.5|57953.5|57903.5|7
1739468130000|2025-02-13 17:35:30|57948.5|57898.5|57948.5|57898.5|57948.5|57898.5|57943.5|57893.5|4
1739468140000|2025-02-13 17:35:40|57947.5|57897.5|57947.5|57897.5|57948.5|57898.5|57946.5|57896.5|5
1739468150000|2025-02-13 17:35:50|57948.5|57898.5|57947.5|57897.5|57948.5|57898.5|57944.5|57894.5|4
1739468160000|2025-02-13 17:36:00|57943.5|57893.5|57933.5|57883.5|57943.5|57893.5|57933.5|57883.5|6
1739468170000|2025-02-13 17:36:10|57930.5|57880.5|57933.5|57883.5|57933.5|57883.5|57930.5|57880.5|2
1739468180000|2025-02-13 17:36:20|57935.5|57885.5|57933.5|57883.5|57938.5|57888.5|57933.5|57883.5|4
1739468190000|2025-02-13 17:36:30|57938.5|57888.5|57933.5|57883.5|57938.5|57888.5|57929.5|57879.5|4
1739468200000|2025-02-13 17:36:40|57931.5|57881.5|57920.5|57870.5|57932.5|57882.5|57920.5|57870.5|7
1739468210000|2025-02-13 17:36:50|57918.5|57868.5|57918.5|57868.5|57918.5|57868.5|57918.5|57868.5|1
1739468220000|2025-02-13 17:37:00|57917.5|57867.5|57913.5|57863.5|57917.5|57867.5|57913.5|57863.5|2
1739468230000|2025-02-13 17:37:10|57909.5|57859.5|57918.5|57868.5|57918.5|57868.5|57908.5|57858.5|5
1739468260000|2025-02-13 17:37:40|57915.5|57865.5|57911.5|57861.5|57918.5|57868.5|57910.5|57860.5|5
1739468270000|2025-02-13 17:37:50|57912.5|57862.5|57908.5|57858.5|57913.5|57863.5|57903.5|57853.5|7
1739468280000|2025-02-13 17:38:00|57909.5|57859.5|57913.5|57863.5|57913.5|57863.5|57909.5|57859.5|2
1739468310000|2025-02-13 17:38:30|57915.5|57865.5|57918.5|57868.5|57918.5|57868.5|57913.5|57863.5|11
1739468320000|2025-02-13 17:38:40|57917.5|57867.5|57923.5|57873.5|57923.5|57873.5|57917.5|57867.5|3
1739468340000|2025-02-13 17:39:00|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|1
1739468360000|2025-02-13 17:39:20|57924.5|57874.5|57923.5|57873.5|57924.5|57874.5|57923.5|57873.5|2
1739468370000|2025-02-13 17:39:30|57922.5|57872.5|57923.5|57873.5|57923.5|57873.5|57919.5|57869.5|3
1739468380000|2025-02-13 17:39:40|57927.5|57877.5|57928.5|57878.5|57928.5|57878.5|57925.5|57875.5|3
1739468390000|2025-02-13 17:39:50|57927.5|57877.5|57933.5|57883.5|57933.5|57883.5|57923.5|57873.5|5
1739468400000|2025-02-13 17:40:00|57928.5|57878.5|57929.5|57879.5|57929.5|57879.5|57928.5|57878.5|2
1739468410000|2025-02-13 17:40:10|57928.5|57878.5|57928.5|57878.5|57929.5|57879.5|57928.5|57878.5|3
1739468420000|2025-02-13 17:40:20|57926.5|57876.5|57923.5|57873.5|57926.5|57876.5|57922.5|57872.5|4
1739468430000|2025-02-13 17:40:30|57926.5|57876.5|57926.5|57876.5|57926.5|57876.5|57926.5|57876.5|1
1739468440000|2025-02-13 17:40:40|57928.5|57878.5|57928.5|57878.5|57933.5|57883.5|57925.5|57875.5|6
1739468460000|2025-02-13 17:41:00|57923.5|57873.5|57922.5|57872.5|57923.5|57873.5|57922.5|57872.5|2
1739468470000|2025-02-13 17:41:10|57918.5|57868.5|57918.5|57868.5|57919.5|57869.5|57918.5|57868.5|3
1739468490000|2025-02-13 17:41:30|57919.5|57869.5|57923.5|57873.5|57923.5|57873.5|57919.5|57869.5|2
1739468500000|2025-02-13 17:41:40|57924.5|57874.5|57925.5|57875.5|57926.5|57876.5|57924.5|57874.5|4
1739468510000|2025-02-13 17:41:50|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|57923.5|57873.5|1
1739468520000|2025-02-13 17:42:00|57920.5|57870.5|57923.5|57873.5|57926.5|57876.5|57919.5|57869.5|10
1739468530000|2025-02-13 17:42:10|57921.5|57871.5|57923.5|57873.5|57923.5|57873.5|57921.5|57871.5|3
1739468540000|2025-02-13 17:42:20|57925.5|57875.5|57928.5|57878.5|57928.5|57878.5|57925.5|57875.5|2
1739468550000|2025-02-13 17:42:30|57925.5|57875.5|57919.5|57869.5|57925.5|57875.5|57919.5|57869.5|3
1739468560000|2025-02-13 17:42:40|57920.5|57870.5|57923.5|57873.5|57926.5|57876.5|57919.5|57869.5|5
1739468570000|2025-02-13 17:42:50|57922.5|57872.5|57920.5|57870.5|57923.5|57873.5|57920.5|57870.5|3
1739468580000|2025-02-13 17:43:00|57919.5|57869.5|57918.5|57868.5|57919.5|57869.5|57918.5|57868.5|4
1739468590000|2025-02-13 17:43:10|57919.5|57869.5|57923.5|57873.5|57923.5|57873.5|57919.5|57869.5|3
1739468600000|2025-02-13 17:43:20|57925.5|57875.5|57927.5|57877.5|57928.5|57878.5|57925.5|57875.5|4
1739468610000|2025-02-13 17:43:30|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|57928.5|57878.5|1
1739468620000|2025-02-13 17:43:40|57926.5|57876.5|57928.5|57878.5|57928.5|57878.5|57923.5|57873.5|8
1739468630000|2025-02-13 17:43:50|57930.5|57880.5|57935.5|57885.5|57938.5|57888.5|57930.5|57880.5|8
1739468640000|2025-02-13 17:44:00|57933.5|57883.5|57938.5|57888.5|57938.5|57888.5|57933.5|57883.5|3
1739468650000|2025-02-13 17:44:10|57943.5|57893.5|57943.5|57893.5|57944.5|57894.5|57943.5|57893.5|3
1739468660000|2025-02-13 17:44:20|57941.5|57891.5|57938.5|57888.5|57941.5|57891.5|57938.5|57888.5|8
1739468670000|2025-02-13 17:44:30|57941.5|57891.5|57938.5|57888.5|57942.5|57892.5|57938.5|57888.5|5
1739468680000|2025-02-13 17:44:40|57940.5|57890.5|57940.5|57890.5|57940.5|57890.5|57940.5|57890.5|1
1739468690000|2025-02-13 17:44:50|57938.5|57888.5|57938.5|57888.5|57939.5|57889.5|57938.5|57888.5|3
1739468730000|2025-02-13 17:45:30|57933.5|57883.5|57943.5|57893.5|57943.5|57893.5|57933.5|57883.5|3
1739468740000|2025-02-13 17:45:40|57938.5|57888.5|57937.5|57887.5|57938.5|57888.5|57937.5|57887.5|2
1739468750000|2025-02-13 17:45:50|57936.5|57886.5|57937.5|57887.5|57937.5|57887.5|57933.5|57883.5|5
1739468760000|2025-02-13 17:46:00|57936.5|57886.5|57943.5|57893.5|57943.5|57893.5|57933.5|57883.5|7
1739468770000|2025-02-13 17:46:10|57938.5|57888.5|57939.5|57889.5|57939.5|57889.5|57938.5|57888.5|2
1739468780000|2025-02-13 17:46:20|57940.5|57890.5|57943.5|57893.5|57943.5|57893.5|57938.5|57888.5|9
1739468790000|2025-02-13 17:46:30|57948.5|57898.5|57938.5|57888.5|57948.5|57898.5|57938.5|57888.5|9
1739468810000|2025-02-13 17:46:50|57936.5|57886.5|57937.5|57887.5|57937.5|57887.5|57936.5|57886.5|2
1739468820000|2025-02-13 17:47:00|57938.5|57888.5|57943.5|57893.5|57943.5|57893.5|57936.5|57886.5|6
1739468840000|2025-02-13 17:47:20|57947.5|57897.5|57943.5|57893.5|57947.5|57897.5|57943.5|57893.5|6
1739468860000|2025-02-13 17:47:40|57941.5|57891.5|57941.5|57891.5|57941.5|57891.5|57941.5|57891.5|1
1739468870000|2025-02-13 17:47:50|57943.5|57893.5|57941.5|57891.5|57943.5|57893.5|57941.5|57891.5|4
1739468880000|2025-02-13 17:48:00|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|57943.5|57893.5|1
1739468900000|2025-02-13 17:48:20|57938.5|57888.5|57939.5|57889.5|57941.5|57891.5|57938.5|57888.5|10
1739468910000|2025-02-13 17:48:30|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|1
1739468920000|2025-02-13 17:48:40|57937.5|57887.5|57943.5|57893.5|57943.5|57893.5|57937.5|57887.5|5
1739468940000|2025-02-13 17:49:00|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|57932.5|57882.5|3
1739468970000|2025-02-13 17:49:30|57928.5|57878.5|57928.5|57878.5|57931.5|57881.5|57928.5|57878.5|5
1739468980000|2025-02-13 17:49:40|57929.5|57879.5|57928.5|57878.5|57929.5|57879.5|57928.5|57878.5|2
1739469000000|2025-02-13 17:50:00|57930.5|57880.5|57931.5|57881.5|57932.5|57882.5|57928.5|57878.5|7
1739469010000|2025-02-13 17:50:10|57930.5|57880.5|57930.5|57880.5|57931.5|57881.5|57930.5|57880.5|3
1739469020000|2025-02-13 17:50:20|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|1
1739469060000|2025-02-13 17:51:00|57932.5|57882.5|57933.5|57883.5|57933.5|57883.5|57932.5|57882.5|2
1739469100000|2025-02-13 17:51:40|57934.5|57884.5|57937.5|57887.5|57937.5|57887.5|57934.5|57884.5|2
1739469110000|2025-02-13 17:51:50|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|57933.5|57883.5|1
1739469120000|2025-02-13 17:52:00|57934.5|57884.5|57938.5|57888.5|57938.5|57888.5|57934.5|57884.5|3
1739469130000|2025-02-13 17:52:10|57942.5|57892.5|57939.5|57889.5|57942.5|57892.5|57938.5|57888.5|5
1739469140000|2025-02-13 17:52:20|57941.5|57891.5|57941.5|57891.5|57943.5|57893.5|57938.5|57888.5|7
1739469150000|2025-02-13 17:52:30|57938.5|57888.5|57937.5|57887.5|57938.5|57888.5|57936.5|57886.5|3
1739469160000|2025-02-13 17:52:40|57936.5|57886.5|57933.5|57883.5|57936.5|57886.5|57933.5|57883.5|6
1739469170000|2025-02-13 17:52:50|57934.5|57884.5|57933.5|57883.5|57934.5|57884.5|57933.5|57883.5|2
1739469190000|2025-02-13 17:53:10|57934.5|57884.5|57938.5|57888.5|57938.5|57888.5|57934.5|57884.5|5
1739469200000|2025-02-13 17:53:20|57943.5|57893.5|57941.5|57891.5|57943.5|57893.5|57940.5|57890.5|3
1739469210000|2025-02-13 17:53:30|57942.5|57892.5|57974.5|57924.5|57974.5|57924.5|57942.5|57892.5|7
1739469220000|2025-02-13 17:53:40|57978.5|57928.5|57969|57919|57978.5|57928.5|57969|57919|7
1739469230000|2025-02-13 17:53:50|57970|57920|57966.5|57916.5|57970|57920|57966.5|57916.5|4
1739469240000|2025-02-13 17:54:00|57965.5|57915.5|57975.5|57925.5|57977.5|57927.5|57963.5|57913.5|6
1739469250000|2025-02-13 17:54:10|57979.5|57929.5|57975.5|57925.5|57979.5|57929.5|57974.5|57924.5|4
1739469260000|2025-02-13 17:54:20|57974.5|57924.5|57974.5|57924.5|57976.5|57926.5|57974.5|57924.5|4
1739469270000|2025-02-13 17:54:30|57975.5|57925.5|57974.5|57924.5|57975.5|57925.5|57974.5|57924.5|4
1739469280000|2025-02-13 17:54:40|57975.5|57925.5|57975.5|57925.5|57975.5|57925.5|57975.5|57925.5|1
1739469290000|2025-02-13 17:54:50|57974.5|57924.5|57969.5|57919.5|57979.5|57929.5|57969.5|57919.5|6
1739469300000|2025-02-13 17:55:00|57971.5|57921.5|57969.5|57919.5|57971.5|57921.5|57969.5|57919.5|4
1739469310000|2025-02-13 17:55:10|57968.5|57918.5|57968.5|57918.5|57968.5|57918.5|57963.5|57913.5|4
1739469320000|2025-02-13 17:55:20|57966.5|57916.5|57972.5|57922.5|57972.5|57922.5|57964.5|57914.5|10
1739469330000|2025-02-13 17:55:30|57973.5|57923.5|57979.5|57929.5|57979.5|57929.5|57973.5|57923.5|8
1739469340000|2025-02-13 17:55:40|57978.5|57928.5|57968.5|57918.5|57979.5|57929.5|57968.5|57918.5|8
1739469350000|2025-02-13 17:55:50|57967.5|57917.5|57968.5|57918.5|57970.5|57920.5|57966.5|57916.5|5
1739469360000|2025-02-13 17:56:00|57969.5|57919.5|57963.5|57913.5|57971.5|57921.5|57963.5|57913.5|7
1739469370000|2025-02-13 17:56:10|57962.5|57912.5|57962.5|57912.5|57963.5|57913.5|57962.5|57912.5|3
1739469380000|2025-02-13 17:56:20|57958.5|57908.5|57968.5|57918.5|57968.5|57918.5|57958.5|57908.5|7
1739469400000|2025-02-13 17:56:40|57969.5|57919.5|57974.5|57924.5|57974.5|57924.5|57969.5|57919.5|3
1739469420000|2025-02-13 17:57:00|57975.5|57925.5|57976.5|57926.5|57976.5|57926.5|57974.5|57924.5|4
1739469430000|2025-02-13 17:57:10|57974.5|57924.5|57974.5|57924.5|57974.5|57924.5|57974.5|57924.5|1
1739469440000|2025-02-13 17:57:20|57973.5|57923.5|57970.5|57920.5|57979.5|57929.5|57969.5|57919.5|7
1739469450000|2025-02-13 17:57:30|57971.5|57921.5|57974.5|57924.5|57974.5|57924.5|57969.5|57919.5|7
1739469460000|2025-02-13 17:57:40|57972.5|57922.5|57975.5|57925.5|57975.5|57925.5|57969.5|57919.5|5
1739469470000|2025-02-13 17:57:50|57978.5|57928.5|57984.5|57934.5|57986.5|57936.5|57978.5|57928.5|9
1739469480000|2025-02-13 17:58:00|57989.5|57939.5|58004.5|57954.5|58004.5|57954.5|57989.5|57939.5|11
1739469490000|2025-02-13 17:58:10|58008.5|57958.5|58023.5|57973.5|58023.5|57973.5|58008.5|57958.5|14
1739469500000|2025-02-13 17:58:20|58021.5|57971.5|58014.5|57964.5|58023.5|57973.5|58013.5|57963.5|10
1739469510000|2025-02-13 17:58:30|58015.5|57965.5|58019.5|57969.5|58019.5|57969.5|58014.5|57964.5|3
1739469520000|2025-02-13 17:58:40|58020.5|57970.5|58017.5|57967.5|58024.5|57974.5|58014.5|57964.5|11
1739469530000|2025-02-13 17:58:50|58019.5|57969.5|58015.5|57965.5|58024.5|57974.5|58014.5|57964.5|15
1739469540000|2025-02-13 17:59:00|58014.5|57964.5|57999.5|57949.5|58014.5|57964.5|57999.5|57949.5|8
1739469550000|2025-02-13 17:59:10|58002.5|57952.5|58005.5|57955.5|58006.5|57956.5|57999.5|57949.5|12
1739469560000|2025-02-13 17:59:20|58004.5|57954.5|58008.5|57958.5|58009.5|57959.5|58004.5|57954.5|4
1739469570000|2025-02-13 17:59:30|58009.5|57959.5|58009.5|57959.5|58009.5|57959.5|58004.5|57954.5|10
1739469580000|2025-02-13 17:59:40|58013.5|57963.5|58011.5|57961.5|58014.5|57964.5|58011.5|57961.5|8
1739469590000|2025-02-13 17:59:50|58013.5|57963.5|58023.5|57973.5|58024.5|57974.5|58011.5|57961.5|12
1739469600000|2025-02-13 18:00:00|58024.5|57974.5|58024.5|57974.5|58024.5|57974.5|58022.5|57972.5|4
1739469620000|2025-02-13 18:00:20|58029.5|57979.5|58029.5|57979.5|58029.5|57979.5|58024.5|57974.5|4
1739469630000|2025-02-13 18:00:30|58028.5|57978.5|58024.5|57974.5|58029.5|57979.5|58019.5|57969.5|6
1739469640000|2025-02-13 18:00:40|58023.5|57973.5|58034.5|57984.5|58034.5|57984.5|58023.5|57973.5|7
1739469650000|2025-02-13 18:00:50|58029.5|57979.5|58031.5|57981.5|58031.5|57981.5|58029.5|57979.5|4
1739469660000|2025-02-13 18:01:00|58025.5|57975.5|58034.5|57984.5|58034.5|57984.5|58024.5|57974.5|9
1739469670000|2025-02-13 18:01:10|58033.5|57983.5|58024.5|57974.5|58034.5|57984.5|58024.5|57974.5|6
1739469680000|2025-02-13 18:01:20|58025.5|57975.5|58007.5|57957.5|58025.5|57975.5|58004.5|57954.5|10
1739469690000|2025-02-13 18:01:30|58009.5|57959.5|57998.5|57948.5|58009.5|57959.5|57994.5|57944.5|6
1739469700000|2025-02-13 18:01:40|57999.5|57949.5|58000.5|57950.5|58001.5|57951.5|57998.5|57948.5|8
1739469710000|2025-02-13 18:01:50|57999.5|57949.5|57999.5|57949.5|57999.5|57949.5|57999.5|57949.5|1
1739469720000|2025-02-13 18:02:00|58001.5|57951.5|57999.5|57949.5|58001.5|57951.5|57999.5|57949.5|3
1739469730000|2025-02-13 18:02:10|58002.5|57952.5|58000.5|57950.5|58003.5|57953.5|57996.5|57946.5|7
1739469740000|2025-02-13 18:02:20|57999.5|57949.5|57994.5|57944.5|58003.5|57953.5|57994.5|57944.5|8
1739469750000|2025-02-13 18:02:30|57991.5|57941.5|57989.5|57939.5|57994.5|57944.5|57989.5|57939.5|6
1739469760000|2025-02-13 18:02:40|57984.5|57934.5|57984.5|57934.5|57984.5|57934.5|57981.5|57931.5|8
1739469770000|2025-02-13 18:02:50|57979.5|57929.5|57983.5|57933.5|57983.5|57933.5|57979.5|57929.5|2
1739469780000|2025-02-13 18:03:00|57984.5|57934.5|57979.5|57929.5|57984.5|57934.5|57979.5|57929.5|2
1739469790000|2025-02-13 18:03:10|57984.5|57934.5|57998.5|57948.5|57998.5|57948.5|57984.5|57934.5|5
1739469800000|2025-02-13 18:03:20|57997.5|57947.5|57999.5|57949.5|57999.5|57949.5|57994.5|57944.5|6
1739469810000|2025-02-13 18:03:30|58002.5|57952.5|57999.5|57949.5|58002.5|57952.5|57999.5|57949.5|3
1739469820000|2025-02-13 18:03:40|57994.5|57944.5|57994.5|57944.5|57994.5|57944.5|57994.5|57944.5|1
1739469830000|2025-02-13 18:03:50|57995.5|57945.5|57994.5|57944.5|57996.5|57946.5|57994.5|57944.5|3
1739469840000|2025-02-13 18:04:00|57996.5|57946.5|57994.5|57944.5|58000.5|57950.5|57994.5|57944.5|5
1739469850000|2025-02-13 18:04:10|57992.5|57942.5|57986.5|57936.5|57994.5|57944.5|57986.5|57936.5|7
1739469860000|2025-02-13 18:04:20|57989.5|57939.5|57987.5|57937.5|57989.5|57939.5|57987.5|57937.5|9
1739469870000|2025-02-13 18:04:30|57989.5|57939.5|57985.5|57935.5|57989.5|57939.5|57985.5|57935.5|3
1739469880000|2025-02-13 18:04:40|57984.5|57934.5|57986.5|57936.5|57989.5|57939.5|57984.5|57934.5|7
1739469890000|2025-02-13 18:04:50|57987.5|57937.5|57979.5|57929.5|57987.5|57937.5|57979.5|57929.5|6
1739469900000|2025-02-13 18:05:00|57982.5|57932.5|57981.5|57931.5|57982.5|57932.5|57981.5|57931.5|2
1739469910000|2025-02-13 18:05:10|57979.5|57929.5|57982.5|57932.5|57986.5|57936.5|57979.5|57929.5|6
1739469920000|2025-02-13 18:05:20|57983.5|57933.5|57977.5|57927.5|57983.5|57933.5|57974.5|57924.5|9
1739469930000|2025-02-13 18:05:30|57975.5|57925.5|57974.5|57924.5|57975.5|57925.5|57974.5|57924.5|2
1739469940000|2025-02-13 18:05:40|57969.5|57919.5|57974.5|57924.5|57974.5|57924.5|57968.5|57918.5|8
1739469950000|2025-02-13 18:05:50|57973.5|57923.5|57974.5|57924.5|57979.5|57929.5|57973.5|57923.5|7
1739469960000|2025-02-13 18:06:00|57975.5|57925.5|57971.5|57921.5|57975.5|57925.5|57971.5|57921.5|6
1739469970000|2025-02-13 18:06:10|57972.5|57922.5|57974.5|57924.5|57974.5|57924.5|57972.5|57922.5|2
1739469980000|2025-02-13 18:06:20|57970.5|57920.5|57975.5|57925.5|57975.5|57925.5|57970.5|57920.5|4
1739469990000|2025-02-13 18:06:30|57974.5|57924.5|57974.5|57924.5|57974.5|57924.5|57969.5|57919.5|3
1739470010000|2025-02-13 18:06:50|57977.5|57927.5|57974.5|57924.5|57979.5|57929.5|57974.5|57924.5|4
1739470020000|2025-02-13 18:07:00|57975.5|57925.5|57976.5|57926.5|57976.5|57926.5|57974.5|57924.5|4
1739470030000|2025-02-13 18:07:10|57977.5|57927.5|57979.5|57929.5|57979.5|57929.5|57976.5|57926.5|3
1739470050000|2025-02-13 18:07:30|57974.5|57924.5|57970.5|57920.5|57974.5|57924.5|57969.5|57919.5|4
1739470060000|2025-02-13 18:07:40|57971.5|57921.5|57968.5|57918.5|57974.5|57924.5|57967.5|57917.5|6
1739470070000|2025-02-13 18:07:50|57969.5|57919.5|57974.5|57924.5|57974.5|57924.5|57969.5|57919.5|4
1739470080000|2025-02-13 18:08:00|57975.5|57925.5|57986.5|57936.5|57989.5|57939.5|57975.5|57925.5|8
1739470090000|2025-02-13 18:08:10|57985.5|57935.5|57981.5|57931.5|57989.5|57939.5|57979.5|57929.5|9
1739470100000|2025-02-13 18:08:20|57984.5|57934.5|57994.5|57944.5|57996.5|57946.5|57979.5|57929.5|13
1739470110000|2025-02-13 18:08:30|57993.5|57943.5|57994.5|57944.5|57994.5|57944.5|57987.5|57937.5|7
1739470120000|2025-02-13 18:08:40|57990.5|57940.5|57994.5|57944.5|57994.5|57944.5|57986.5|57936.5|6
1739470130000|2025-02-13 18:08:50|57997.5|57947.5|58009.5|57959.5|58009.5|57959.5|57996.5|57946.5|9
1739470140000|2025-02-13 18:09:00|58007.5|57957.5|58029.5|57979.5|58029.5|57979.5|58007.5|57957.5|10
1739470160000|2025-02-13 18:09:20|58031.5|57981.5|58029.5|57979.5|58031.5|57981.5|58029.5|57979.5|7
1739470170000|2025-02-13 18:09:30|58025.5|57975.5|58054.5|58004.5|58054.5|58004.5|58025.5|57975.5|11
1739470180000|2025-02-13 18:09:40|58049.5|57999.5|58076.5|58026.5|58077.5|58027.5|58049.5|57999.5|13
1739470190000|2025-02-13 18:09:50|58078.5|58028.5|58074.5|58024.5|58084.5|58034.5|58074.5|58024.5|14
1739470200000|2025-02-13 18:10:00|58078.5|58028.5|58085.5|58035.5|58087.5|58037.5|58075.5|58025.5|15
1739470210000|2025-02-13 18:10:10|58088.5|58038.5|58087.5|58037.5|58094.5|58044.5|58084.5|58034.5|10
1739470220000|2025-02-13 18:10:20|58088.5|58038.5|58094.5|58044.5|58094.5|58044.5|58088.5|58038.5|5
1739470230000|2025-02-13 18:10:30|58099.5|58049.5|58112.5|58062.5|58112.5|58062.5|58099.5|58049.5|12
1739470240000|2025-02-13 18:10:40|58109.5|58059.5|58094.5|58044.5|58113.5|58063.5|58094.5|58044.5|12
1739470250000|2025-02-13 18:10:50|58089.5|58039.5|58090.5|58040.5|58094.5|58044.5|58089.5|58039.5|7
1739470260000|2025-02-13 18:11:00|58094.5|58044.5|58090.5|58040.5|58094.5|58044.5|58084.5|58034.5|11
1739470270000|2025-02-13 18:11:10|58089.5|58039.5|58089|58039|58094.5|58044.5|58089|58039|5
1739470280000|2025-02-13 18:11:20|58094|58044|58094.5|58044.5|58094.5|58044.5|58089.5|58039.5|5
1739470290000|2025-02-13 18:11:30|58095.5|58045.5|58079.5|58029.5|58095.5|58045.5|58073.5|58023.5|10
1739470300000|2025-02-13 18:11:40|58074.5|58024.5|58060.5|58010.5|58074.5|58024.5|58058.5|58008.5|13
1739470310000|2025-02-13 18:11:50|58061.5|58011.5|58054.5|58004.5|58064.5|58014.5|58054.5|58004.5|15
1739470320000|2025-02-13 18:12:00|58050.5|58000.5|58065.5|58015.5|58065.5|58015.5|58044.5|57994.5|12
1739470330000|2025-02-13 18:12:10|58064.5|58014.5|58060.5|58010.5|58065.5|58015.5|58060.5|58010.5|5
1739470340000|2025-02-13 18:12:20|58064.5|58014.5|58064.5|58014.5|58069|58019|58063|58013|10
1739470350000|2025-02-13 18:12:30|58067.5|58017.5|58076.5|58026.5|58076.5|58026.5|58067.5|58017.5|8
1739470360000|2025-02-13 18:12:40|58075.5|58025.5|58069.5|58019.5|58075.5|58025.5|58069.5|58019.5|6
1739470380000|2025-02-13 18:13:00|58074.5|58024.5|58147.5|58097.5|58147.5|58097.5|58074.5|58024.5|12
1739470390000|2025-02-13 18:13:10|58141.5|58091.5|58151.5|58101.5|58157.5|58107.5|58137|58087|12
1739470400000|2025-02-13 18:13:20|58156.5|58106.5|58139.5|58089.5|58164|58114|58139.5|58089.5|14
1739470410000|2025-02-13 18:13:30|58134.5|58084.5|58139.5|58089.5|58139.5|58089.5|58132|58082|9
1739470420000|2025-02-13 18:13:40|58135.5|58085.5|58129.5|58079.5|58135.5|58085.5|58129.5|58079.5|11
1739470430000|2025-02-13 18:13:50|58131.5|58081.5|58130.5|58080.5|58139.5|58089.5|58130.5|58080.5|10
1739470440000|2025-02-13 18:14:00|58129.5|58079.5|58120.5|58070.5|58129.5|58079.5|58114.5|58064.5|9
1739470450000|2025-02-13 18:14:10|58119.5|58069.5|58122.5|58072.5|58125.5|58075.5|58119.5|58069.5|8
1739470460000|2025-02-13 18:14:20|58131.5|58081.5|58128|58078|58131.5|58081.5|58124|58074|6
1739470470000|2025-02-13 18:14:30|58133|58083|58145|58095|58154|58104|58133|58083|14
1739470480000|2025-02-13 18:14:40|58149|58099|58144|58094|58149|58099|58143|58093|10
1739470490000|2025-02-13 18:14:50|58141|58091|58140|58090|58142|58092|58140|58090|6
1739470500000|2025-02-13 18:15:00|58141|58091|58140.5|58090.5|58144.5|58094.5|58140|58090|10
1739470510000|2025-02-13 18:15:10|58141.5|58091.5|58140.5|58090.5|58141.5|58091.5|58139.5|58089.5|8
1739470520000|2025-02-13 18:15:20|58139.5|58089.5|58144.5|58094.5|58149.5|58099.5|58139.5|58089.5|4
1739470530000|2025-02-13 18:15:30|58142.5|58092.5|58130.5|58080.5|58142.5|58092.5|58126|58076|9
1739470540000|2025-02-13 18:15:40|58129.5|58079.5|58129.5|58079.5|58129.5|58079.5|58125.5|58075.5|5
1739470550000|2025-02-13 18:15:50|58132.5|58082.5|58132|58082|58135.5|58085.5|58130.5|58080.5|7
1739470560000|2025-02-13 18:16:00|58131|58081|58126.5|58076.5|58132|58082|58125.5|58075.5|8
1739470570000|2025-02-13 18:16:10|58125.5|58075.5|58124.5|58074.5|58125.5|58075.5|58118.5|58068.5|12
1739470580000|2025-02-13 18:16:20|58129.5|58079.5|58144.5|58094.5|58144.5|58094.5|58127.5|58077.5|12
1739470590000|2025-02-13 18:16:30|58145.5|58095.5|58159.5|58109.5|58168.5|58118.5|58145.5|58095.5|7
1739470600000|2025-02-13 18:16:40|58164.5|58114.5|58154.5|58104.5|58169.5|58119.5|58154.5|58104.5|8
1739470610000|2025-02-13 18:16:50|58151.5|58101.5|58154.5|58104.5|58159.5|58109.5|58149.5|58099.5|7
1739470620000|2025-02-13 18:17:00|58155.5|58105.5|58164|58114|58166.5|58116.5|58155.5|58105.5|12
1739470630000|2025-02-13 18:17:10|58174|58124|58194.5|58144.5|58194.5|58144.5|58174|58124|11
1739470640000|2025-02-13 18:17:20|58190.5|58140.5|58180.5|58130.5|58190.5|58140.5|58180.5|58130.5|8
1739470650000|2025-02-13 18:17:30|58179.5|58129.5|58169.5|58119.5|58179.5|58129.5|58160.5|58110.5|11
1739470660000|2025-02-13 18:17:40|58166.5|58116.5|58164.5|58114.5|58166.5|58116.5|58164.5|58114.5|3
1739470670000|2025-02-13 18:17:50|58161.5|58111.5|58159.5|58109.5|58161.5|58111.5|58159.5|58109.5|5
1739470680000|2025-02-13 18:18:00|58159|58109|58160.5|58110.5|58169|58119|58159|58109|11
1739470690000|2025-02-13 18:18:10|58159.5|58109.5|58149.5|58099.5|58160.5|58110.5|58149.5|58099.5|7
1739470700000|2025-02-13 18:18:20|58146.5|58096.5|58134.5|58084.5|58146.5|58096.5|58134|58084|10
1739470710000|2025-02-13 18:18:30|58139.5|58089.5|58139|58089|58139.5|58089.5|58139|58089|2
1739470720000|2025-02-13 18:18:40|58139.5|58089.5|58131.5|58081.5|58139.5|58089.5|58131.5|58081.5|6
1739470730000|2025-02-13 18:18:50|58134.5|58084.5|58124.5|58074.5|58134.5|58084.5|58119.5|58069.5|10
1739470740000|2025-02-13 18:19:00|58122.5|58072.5|58148|58098|58153.5|58103.5|58119.5|58069.5|18
1739470750000|2025-02-13 18:19:10|58144.5|58094.5|58133.5|58083.5|58144.5|58094.5|58130.5|58080.5|19
1739470760000|2025-02-13 18:19:20|58135.5|58085.5|58120|58070|58136.5|58086.5|58119|58069|13
1739470770000|2025-02-13 18:19:30|58124|58074|58142.5|58092.5|58144|58094|58119|58069|19
1739470780000|2025-02-13 18:19:40|58141.5|58091.5|58141.5|58091.5|58141.5|58091.5|58136.5|58086.5|13
1739470790000|2025-02-13 18:19:50|58140.5|58090.5|58139.5|58089.5|58144.5|58094.5|58139.5|58089.5|7
1739470800000|2025-02-13 18:20:00|58140.5|58090.5|58137.5|58087.5|58149.5|58099.5|58137.5|58087.5|12
1739470810000|2025-02-13 18:20:10|58134.5|58084.5|58132.5|58082.5|58134.5|58084.5|58132.5|58082.5|10
1739470820000|2025-02-13 18:20:20|58134.5|58084.5|58141.5|58091.5|58141.5|58091.5|58131.5|58081.5|11
1739470830000|2025-02-13 18:20:30|58143.5|58093.5|58142.5|58092.5|58149.5|58099.5|58142.5|58092.5|8
1739470840000|2025-02-13 18:20:40|58141.5|58091.5|58126.5|58076.5|58141.5|58091.5|58126.5|58076.5|6
1739470850000|2025-02-13 18:20:50|58127.5|58077.5|58129.5|58079.5|58129.5|58079.5|58123.5|58073.5|10
1739470860000|2025-02-13 18:21:00|58125.5|58075.5|58125.5|58075.5|58129.5|58079.5|58122.5|58072.5|11
1739470870000|2025-02-13 18:21:10|58124.5|58074.5|58133.5|58083.5|58134.5|58084.5|58124.5|58074.5|6
1739470880000|2025-02-13 18:21:20|58132.5|58082.5|58129.5|58079.5|58133.5|58083.5|58129.5|58079.5|5
1739470890000|2025-02-13 18:21:30|58128.5|58078.5|58124.5|58074.5|58128.5|58078.5|58124.5|58074.5|3
1739470900000|2025-02-13 18:21:40|58125.5|58075.5|58104.5|58054.5|58125.5|58075.5|58102.5|58052.5|12
1739470910000|2025-02-13 18:21:50|58100.5|58050.5|58095.5|58045.5|58104.5|58054.5|58094.5|58044.5|15
1739470920000|2025-02-13 18:22:00|58089.5|58039.5|58065|58015|58089.5|58039.5|58050.5|58000.5|22
1739470930000|2025-02-13 18:22:10|58063|58013|58079.5|58029.5|58079.5|58029.5|58059|58009|15
1739470940000|2025-02-13 18:22:20|58076.5|58026.5|58069.5|58019.5|58081.5|58031.5|58069.5|58019.5|14
1739470950000|2025-02-13 18:22:30|58070.5|58020.5|58085.5|58035.5|58085.5|58035.5|58070.5|58020.5|10
1739470960000|2025-02-13 18:22:40|58086.5|58036.5|58095.5|58045.5|58095.5|58045.5|58079.5|58029.5|6
1739470970000|2025-02-13 18:22:50|58091.5|58041.5|58094.5|58044.5|58095.5|58045.5|58089.5|58039.5|5
1739470980000|2025-02-13 18:23:00|58095.5|58045.5|58095.5|58045.5|58096.5|58046.5|58094.5|58044.5|4
1739470990000|2025-02-13 18:23:10|58094.5|58044.5|58099|58049|58099.5|58049.5|58094.5|58044.5|3
1739471000000|2025-02-13 18:23:20|58099.5|58049.5|58089.5|58039.5|58099.5|58049.5|58089.5|58039.5|3
1739471010000|2025-02-13 18:23:30|58090.5|58040.5|58096.5|58046.5|58096.5|58046.5|58089.5|58039.5|5
1739471020000|2025-02-13 18:23:40|58099.5|58049.5|58094.5|58044.5|58099.5|58049.5|58090.5|58040.5|6
1739471030000|2025-02-13 18:23:50|58090.5|58040.5|58086.5|58036.5|58090.5|58040.5|58084.5|58034.5|4
1739471040000|2025-02-13 18:24:00|58085.5|58035.5|58086.5|58036.5|58086.5|58036.5|58085.5|58035.5|4
1739471050000|2025-02-13 18:24:10|58087.5|58037.5|58079.5|58029.5|58087.5|58037.5|58079.5|58029.5|9
1739471060000|2025-02-13 18:24:20|58081.5|58031.5|58084.5|58034.5|58085.5|58035.5|58081.5|58031.5|3
1739471070000|2025-02-13 18:24:30|58085.5|58035.5|58086.5|58036.5|58086.5|58036.5|58082|58032|7
1739471080000|2025-02-13 18:24:40|58085.5|58035.5|58089.5|58039.5|58089.5|58039.5|58085.5|58035.5|6
1739471090000|2025-02-13 18:24:50|58090.5|58040.5|58089.5|58039.5|58090.5|58040.5|58089.5|58039.5|4
1739471100000|2025-02-13 18:25:00|58085.5|58035.5|58091.5|58041.5|58093.5|58043.5|58084.5|58034.5|9
1739471110000|2025-02-13 18:25:10|58089.5|58039.5|58079.5|58029.5|58089.5|58039.5|58079.5|58029.5|7
1739471120000|2025-02-13 18:25:20|58084.5|58034.5|58084.5|58034.5|58084.5|58034.5|58083.5|58033.5|3
1739471130000|2025-02-13 18:25:30|58079.5|58029.5|58079.5|58029.5|58079.5|58029.5|58079.5|58029.5|1
1739471140000|2025-02-13 18:25:40|58076.5|58026.5|58069.5|58019.5|58076.5|58026.5|58069.5|58019.5|3
1739471150000|2025-02-13 18:25:50|58064.5|58014.5|58054.5|58004.5|58064.5|58014.5|58054.5|58004.5|9
1739471160000|2025-02-13 18:26:00|58051.5|58001.5|58054.5|58004.5|58059.5|58009.5|58051.5|58001.5|8
1739471170000|2025-02-13 18:26:10|58059.5|58009.5|58068.5|58018.5|58068.5|58018.5|58059.5|58009.5|9
1739471180000|2025-02-13 18:26:20|58069.5|58019.5|58069.5|58019.5|58069.5|58019.5|58067.5|58017.5|4
1739471190000|2025-02-13 18:26:30|58074.5|58024.5|58073.5|58023.5|58076.5|58026.5|58071.5|58021.5|5
1739471200000|2025-02-13 18:26:40|58074.5|58024.5|58074.5|58024.5|58075.5|58025.5|58074.5|58024.5|3
1739471210000|2025-02-13 18:26:50|58072.5|58022.5|58074.5|58024.5|58079.5|58029.5|58070.5|58020.5|9
1739471220000|2025-02-13 18:27:00|58073.5|58023.5|58078.5|58028.5|58081.5|58031.5|58070.5|58020.5|8
1739471230000|2025-02-13 18:27:10|58081.5|58031.5|58105.5|58055.5|58124.5|58074.5|58081.5|58031.5|16
1739471240000|2025-02-13 18:27:20|58104.5|58054.5|58119.5|58069.5|58121.5|58071.5|58104.5|58054.5|9
1739471250000|2025-02-13 18:27:30|58120.5|58070.5|58114.5|58064.5|58120.5|58070.5|58114.5|58064.5|5
1739471260000|2025-02-13 18:27:40|58113.5|58063.5|58114.5|58064.5|58114.5|58064.5|58113.5|58063.5|2
1739471270000|2025-02-13 18:27:50|58113.5|58063.5|58110|58060|58114.5|58064.5|58109.5|58059.5|7
1739471280000|2025-02-13 18:28:00|58108|58058|58104|58054|58109.5|58059.5|58104|58054|7
1739471290000|2025-02-13 18:28:10|58099|58049|58094|58044|58099|58049|58094|58044|3
1739471300000|2025-02-13 18:28:20|58094.5|58044.5|58090.5|58040.5|58094.5|58044.5|58089.5|58039.5|7
1739471310000|2025-02-13 18:28:30|58091.5|58041.5|58089|58039|58091.5|58041.5|58089|58039|3
1739471320000|2025-02-13 18:28:40|58087|58037|58087|58037|58088|58038|58084|58034|5
1739471330000|2025-02-13 18:28:50|58089|58039|58087|58037|58094|58044|58087|58037|10
1739471340000|2025-02-13 18:29:00|58086|58036|58080|58030|58086|58036|58080|58030|4
1739471350000|2025-02-13 18:29:10|58079|58029|58085|58035|58085|58035|58079|58029|5
1739471360000|2025-02-13 18:29:20|58084|58034|58084|58034|58084|58034|58084|58034|1
1739471370000|2025-02-13 18:29:30|58083|58033|58083|58033|58083|58033|58083|58033|1
1739471380000|2025-02-13 18:29:40|58084|58034|58079|58029|58084|58034|58079|58029|5
1739471400000|2025-02-13 18:30:00|58075|58025|58069|58019|58076|58026|58069|58019|3
1739471410000|2025-02-13 18:30:10|58070|58020|58069|58019|58070|58020|58067|58017|4
1739471420000|2025-02-13 18:30:20|58068|58018|58064|58014|58069|58019|58064|58014|4
1739471430000|2025-02-13 18:30:30|58061|58011|58061|58011|58066|58016|58059|58009|10
1739471440000|2025-02-13 18:30:40|58062|58012|58067|58017|58067|58017|58062|58012|6
1739471450000|2025-02-13 18:30:50|58068|58018|58074|58024|58076|58026|58068|58018|9
1739471460000|2025-02-13 18:31:00|58075|58025|58074|58024|58075|58025|58074|58024|2
1739471470000|2025-02-13 18:31:10|58073|58023|58073|58023|58074|58024|58073|58023|5
1739471480000|2025-02-13 18:31:20|58074|58024|58072|58022|58077|58027|58071|58021|8
1739471490000|2025-02-13 18:31:30|58073|58023|58074|58024|58074|58024|58072|58022|6
1739471500000|2025-02-13 18:31:40|58069|58019|58066|58016|58069|58019|58064|58014|4
1739471510000|2025-02-13 18:31:50|58069|58019|58063|58013|58069|58019|58063|58013|9
1739471520000|2025-02-13 18:32:00|58060|58010|58069|58019|58069|58019|58060|58010|5
1739471530000|2025-02-13 18:32:10|58072|58022|58078|58028|58078|58028|58072|58022|3
1739471540000|2025-02-13 18:32:20|58075|58025|58060|58010|58075|58025|58059|58009|11
1739471550000|2025-02-13 18:32:30|58061|58011|58054|58004|58061|58011|58054|58004|4
1739471560000|2025-02-13 18:32:40|58055|58005|58059|58009|58059|58009|58055|58005|2
1739471570000|2025-02-13 18:32:50|58060|58010|58060|58010|58060|58010|58059|58009|3
1739471580000|2025-02-13 18:33:00|58059|58009|58054|58004|58059|58009|58054|58004|3
1739471590000|2025-02-13 18:33:10|58055|58005|58054|58004|58055|58005|58054|58004|2
1739471600000|2025-02-13 18:33:20|58055|58005|58060|58010|58061|58011|58055|58005|6
1739471610000|2025-02-13 18:33:30|58059|58009|58062|58012|58062|58012|58059|58009|4
1739471620000|2025-02-13 18:33:40|58061|58011|58059|58009|58061|58011|58059|58009|2
1739471630000|2025-02-13 18:33:50|58057|58007|58061|58011|58061|58011|58057|58007|5
1739471640000|2025-02-13 18:34:00|58060|58010|58059|58009|58061|58011|58059|58009|7
1739471650000|2025-02-13 18:34:10|58060|58010|58063|58013|58064|58014|58060|58010|6
1739471660000|2025-02-13 18:34:20|58062|58012|58064|58014|58064|58014|58062|58012|5
1739471670000|2025-02-13 18:34:30|58059|58009|58049|57999|58059|58009|58049|57999|4
1739471680000|2025-02-13 18:34:40|58048|57998|58049|57999|58049|57999|58048|57998|2
1739471690000|2025-02-13 18:34:50|58048|57998|58036|57986|58049|57999|58030|57980|13
1739471700000|2025-02-13 18:35:00|58035|57985|58049|57999|58054|58004|58035|57985|7
1739471710000|2025-02-13 18:35:10|58050|58000|58037|57987|58050|58000|58034|57984|11
1739471720000|2025-02-13 18:35:20|58036|57986|58035|57985|58037|57987|58034|57984|6
1739471730000|2025-02-13 18:35:30|58036|57986|58039|57989|58039|57989|58035|57985|3
1739471740000|2025-02-13 18:35:40|58044|57994|58039|57989|58044|57994|58039|57989|4
1739471750000|2025-02-13 18:35:50|58042|57992|58039|57989|58044|57994|58039|57989|4
1739471760000|2025-02-13 18:36:00|58036|57986|58034|57984|58037|57987|58034|57984|5
1739471770000|2025-02-13 18:36:10|58035|57985|58034|57984|58035|57985|58034|57984|2
1739471780000|2025-02-13 18:36:20|58036|57986|58049|57999|58057|58007|58036|57986|7
1739471790000|2025-02-13 18:36:30|58052|58002|58047|57997|58052|58002|58047|57997|6
1739471800000|2025-02-13 18:36:40|58048|57998|58052|58002|58057|58007|58048|57998|6
1739471810000|2025-02-13 18:36:50|58053|58003|58051|58001|58053|58003|58051|58001|3
1739471820000|2025-02-13 18:37:00|58049|57999|58049|57999|58049|57999|58049|57999|1
1739471830000|2025-02-13 18:37:10|58048|57998|58049|57999|58049|57999|58044|57994|6
1739471840000|2025-02-13 18:37:20|58054|58004|58054|58004|58054|58004|58049|57999|8
1739471850000|2025-02-13 18:37:30|58053|58003|58052|58002|58069|58019|58049|57999|13
1739471860000|2025-02-13 18:37:40|58050|58000|58049|57999|58050|58000|58049|57999|2
1739471870000|2025-02-13 18:37:50|58052|58002|58059|58009|58059|58009|58052|58002|8
1739471880000|2025-02-13 18:38:00|58060|58010|58062|58012|58064|58014|58060|58010|4
1739471890000|2025-02-13 18:38:10|58061|58011|58059|58009|58061|58011|58057|58007|6
1739471900000|2025-02-13 18:38:20|58057|58007|58059|58009|58059|58009|58057|58007|2
1739471910000|2025-02-13 18:38:30|58062|58012|58076|58026|58076|58026|58062|58012|11
1739471920000|2025-02-13 18:38:40|58074|58024|58072|58022|58074|58024|58071|58021|7
1739471930000|2025-02-13 18:38:50|58071|58021|58074|58024|58074|58024|58069|58019|4
1739471940000|2025-02-13 18:39:00|58073|58023|58069|58019|58073|58023|58069|58019|8
1739471950000|2025-02-13 18:39:10|58065|58015|58065|58015|58066|58016|58065|58015|3
1739471960000|2025-02-13 18:39:20|58064|58014|58069|58019|58069|58019|58064|58014|5
1739471970000|2025-02-13 18:39:30|58066|58016|58067|58017|58067|58017|58064|58014|4
1739471980000|2025-02-13 18:39:40|58064|58014|58064|58014|58068|58018|58064|58014|6
1739471990000|2025-02-13 18:39:50|58063|58013|58064|58014|58064|58014|58055|58005|6
1739472000000|2025-02-13 18:40:00|58063|58013|58071|58021|58071|58021|58063|58013|9
1739472010000|2025-02-13 18:40:10|58070|58020|58064|58014|58074|58024|58064|58014|17
1739472020000|2025-02-13 18:40:20|58061|58011|58062|58012|58066|58016|58060|58010|12
1739472030000|2025-02-13 18:40:30|58064|58014|58064|58014|58066|58016|58060|58010|9
1739472040000|2025-02-13 18:40:40|58066|58016|58131|58081|58131|58081|58065|58015|17
1739472050000|2025-02-13 18:40:50|58130|58080|58184.5|58134.5|58184.5|58134.5|58126|58076|25
1739472060000|2025-02-13 18:41:00|58190.5|58140.5|58187|58137|58232.5|58182.5|58183|58133|23
1739472070000|2025-02-13 18:41:10|58189|58139|58184|58134|58189|58139|58171|58121|20
1739472080000|2025-02-13 18:41:20|58187|58137|58178|58128|58188|58138|58164|58114|23
1739472090000|2025-02-13 18:41:30|58174|58124|58162.5|58112.5|58174|58124|58159.5|58109.5|16
1739472100000|2025-02-13 18:41:40|58165.5|58115.5|58145.5|58095.5|58171.5|58121.5|58141.5|58091.5|18
1739472110000|2025-02-13 18:41:50|58146.5|58096.5|58140.5|58090.5|58150.5|58100.5|58110.5|58060.5|18
1739472120000|2025-02-13 18:42:00|58143.5|58093.5|58139.5|58089.5|58149.5|58099.5|58129.5|58079.5|18
1739472130000|2025-02-13 18:42:10|58146.5|58096.5|58131.5|58081.5|58146.5|58096.5|58131.5|58081.5|15
1739472140000|2025-02-13 18:42:20|58136.5|58086.5|58139.5|58089.5|58139.5|58089.5|58134.5|58084.5|16
1739472150000|2025-02-13 18:42:30|58143.5|58093.5|58136.5|58086.5|58143.5|58093.5|58134.5|58084.5|14
1739472160000|2025-02-13 18:42:40|58133.5|58083.5|58134.5|58084.5|58141.5|58091.5|58126.5|58076.5|17
1739472170000|2025-02-13 18:42:50|58131.5|58081.5|58150|58100|58155|58105|58129.5|58079.5|15
1739472180000|2025-02-13 18:43:00|58148|58098|58148|58098|58154.5|58104.5|58141.5|58091.5|20
1739472190000|2025-02-13 18:43:10|58150|58100|58162|58112|58163|58113|58150|58100|15
1739472200000|2025-02-13 18:43:20|58160|58110|58162|58112|58169|58119|58156|58106|15
1739472210000|2025-02-13 18:43:30|58161|58111|58169|58119|58179|58129|58161|58111|11
1739472220000|2025-02-13 18:43:40|58173|58123|58192|58142|58192|58142|58169|58119|16
1739472230000|2025-02-13 18:43:50|58189|58139|58168|58118|58189|58139|58167|58117|17
1739472240000|2025-02-13 18:44:00|58173|58123|58167.5|58117.5|58180|58130|58167|58117|14
1739472250000|2025-02-13 18:44:10|58168.5|58118.5|58117|58067|58168.5|58118.5|58117|58067|20
1739472260000|2025-02-13 18:44:20|58109|58059|58143.5|58093.5|58147.5|58097.5|58109|58059|21
1739472270000|2025-02-13 18:44:30|58142.5|58092.5|58156.5|58106.5|58162.5|58112.5|58142.5|58092.5|21
1739472280000|2025-02-13 18:44:40|58159.5|58109.5|58151|58101|58159.5|58109.5|58147.5|58097.5|19
1739472290000|2025-02-13 18:44:50|58153|58103|58141|58091|58153|58103|58139|58089|15
1739472300000|2025-02-13 18:45:00|58147|58097|58122|58072|58148|58098|58118|58068|21
1739472310000|2025-02-13 18:45:10|58112|58062|58121.5|58071.5|58121.5|58071.5|58106|58056|18
1739472320000|2025-02-13 18:45:20|58121|58071|58116|58066|58122|58072|58112|58062|15
1739472330000|2025-02-13 18:45:30|58114|58064|58117|58067|58122|58072|58114|58064|12
1739472340000|2025-02-13 18:45:40|58119|58069|58123|58073|58123|58073|58118|58068|9
1739472350000|2025-02-13 18:45:50|58118|58068|58109.5|58059.5|58118|58068|58109.5|58059.5|11
1739472360000|2025-02-13 18:46:00|58108.5|58058.5|58087.5|58037.5|58113.5|58063.5|58081|58031|11
1739472370000|2025-02-13 18:46:10|58091.5|58041.5|58089.5|58039.5|58098.5|58048.5|58089.5|58039.5|12
1739472380000|2025-02-13 18:46:20|58091.5|58041.5|58089.5|58039.5|58094.5|58044.5|58088|58038|9
1739472390000|2025-02-13 18:46:30|58087.5|58037.5|58090|58040|58094.5|58044.5|58073.5|58023.5|16
1739472400000|2025-02-13 18:46:40|58091.5|58041.5|58095.5|58045.5|58097.5|58047.5|58089.5|58039.5|16
1739472410000|2025-02-13 18:46:50|58096|58046|58106.5|58056.5|58111.5|58061.5|58096|58046|8
1739472420000|2025-02-13 18:47:00|58104.5|58054.5|58106.5|58056.5|58108.5|58058.5|58094.5|58044.5|12
1739472430000|2025-02-13 18:47:10|58105.5|58055.5|58095.5|58045.5|58106.5|58056.5|58095.5|58045.5|12
1739472440000|2025-02-13 18:47:20|58091.5|58041.5|58084.5|58034.5|58091.5|58041.5|58081.5|58031.5|10
1739472450000|2025-02-13 18:47:30|58086.5|58036.5|58099.5|58049.5|58101.5|58051.5|58081.5|58031.5|14
1739472460000|2025-02-13 18:47:40|58098.5|58048.5|58101.5|58051.5|58103.5|58053.5|58097.5|58047.5|6
1739472470000|2025-02-13 18:47:50|58100.5|58050.5|58103|58053|58103|58053|58099|58049|9
1739472480000|2025-02-13 18:48:00|58100|58050|58100.5|58050.5|58101.5|58051.5|58100|58050|10
1739472490000|2025-02-13 18:48:10|58099.5|58049.5|58101.5|58051.5|58103.5|58053.5|58099.5|58049.5|7
1739472500000|2025-02-13 18:48:20|58104.5|58054.5|58106|58056|58111.5|58061.5|58099|58049|13
1739472510000|2025-02-13 18:48:30|58107|58057|58109|58059|58109|58059|58107|58057|5
1739472520000|2025-02-13 18:48:40|58107|58057|58104|58054|58107|58057|58099|58049|8
1739472530000|2025-02-13 18:48:50|58109|58059|58105|58055|58111|58061|58105|58055|11
1739472540000|2025-02-13 18:49:00|58107|58057|58097|58047|58110|58060|58089|58039|15
1739472550000|2025-02-13 18:49:10|58099|58049|58107|58057|58107|58057|58093|58043|12
1739472560000|2025-02-13 18:49:20|58106|58056|58106|58056|58111|58061|58106|58056|7
1739472570000|2025-02-13 18:49:30|58107|58057|58101|58051|58107|58057|58100|58050|12
1739472580000|2025-02-13 18:49:40|58097|58047|58094|58044|58097|58047|58093|58043|11
1739472590000|2025-02-13 18:49:50|58095|58045|58096|58046|58096|58046|58095|58045|2
1739472600000|2025-02-13 18:50:00|58097|58047|58095|58045|58099|58049|58095|58045|8
1739472610000|2025-02-13 18:50:10|58096|58046|58094|58044|58096|58046|58074|58024|9
1739472620000|2025-02-13 18:50:20|58094.5|58044.5|58090.5|58040.5|58094.5|58044.5|58087.5|58037.5|9
1739472630000|2025-02-13 18:50:30|58092|58042|58089|58039|58092|58042|58089|58039|5
1739472640000|2025-02-13 18:50:40|58093|58043|58091|58041|58095|58045|58090|58040|11
1739472650000|2025-02-13 18:50:50|58092|58042|58104|58054|58104|58054|58092|58042|6
1739472660000|2025-02-13 18:51:00|58107|58057|58109|58059|58109|58059|58105|58055|7
1739472670000|2025-02-13 18:51:10|58105|58055|58105|58055|58106|58056|58104|58054|5
1739472680000|2025-02-13 18:51:20|58104|58054|58114|58064|58114|58064|58104|58054|8
1739472690000|2025-02-13 18:51:30|58118|58068|58116|58066|58118|58068|58104|58054|9
1739472700000|2025-02-13 18:51:40|58119|58069|58099|58049|58119|58069|58099|58049|10
1739472710000|2025-02-13 18:51:50|58101|58051|58112|58062|58112|58062|58101|58051|6
1739472720000|2025-02-13 18:52:00|58110|58060|58119|58069|58129|58079|58101|58051|15
1739472730000|2025-02-13 18:52:10|58124|58074|58119|58069|58134|58084|58117|58067|24
1739472740000|2025-02-13 18:52:20|58120|58070|58120|58070|58120.5|58070.5|58109.5|58059.5|18
1739472750000|2025-02-13 18:52:30|58121|58071|58123|58073|58135|58085|58120|58070|15
1739472760000|2025-02-13 18:52:40|58121|58071|58127|58077|58131|58081|58119|58069|16
1739472770000|2025-02-13 18:52:50|58124|58074|58137|58087|58146|58096|58124|58074|20
1739472780000|2025-02-13 18:53:00|58140|58090|58139|58089|58149|58099|58127|58077|17
1739472790000|2025-02-13 18:53:10|58144|58094|58145|58095|58148|58098|58129|58079|16
1739472800000|2025-02-13 18:53:20|58144|58094|58147|58097|58148|58098|58142|58092|15
1739472810000|2025-02-13 18:53:30|58146|58096|58136|58086|58147|58097|58134|58084|12
1739472820000|2025-02-13 18:53:40|58135|58085|58145|58095|58145|58095|58135|58085|10
1739472830000|2025-02-13 18:53:50|58143|58093|58145|58095|58146|58096|58141|58091|11
1739472840000|2025-02-13 18:54:00|58144|58094|58131|58081|58144|58094|58131|58081|10
1739472850000|2025-02-13 18:54:10|58126|58076|58125|58075|58126|58076|58124|58074|4
1739472860000|2025-02-13 18:54:20|58124|58074|58127|58077|58131|58081|58124|58074|12
1739472870000|2025-02-13 18:54:30|58130|58080|58124|58074|58131|58081|58121|58071|12
1739472880000|2025-02-13 18:54:40|58127|58077|58129|58079|58129|58079|58122|58072|7
1739472890000|2025-02-13 18:54:50|58130|58080|58121|58071|58130|58080|58120|58070|8
1739472900000|2025-02-13 18:55:00|58116|58066|58125|58075|58125|58075|58110|58060|15
1739472910000|2025-02-13 18:55:10|58126|58076|58134|58084|58134|58084|58126|58076|8
1739472920000|2025-02-13 18:55:20|58131|58081|58131|58081|58131|58081|58127|58077|5
1739472930000|2025-02-13 18:55:30|58132|58082|58132|58082|58134|58084|58130|58080|7
1739472940000|2025-02-13 18:55:40|58130|58080|58131|58081|58131|58081|58126|58076|9
1739472950000|2025-02-13 18:55:50|58134|58084|58129|58079|58134|58084|58124|58074|8
1739472960000|2025-02-13 18:56:00|58130|58080|58131|58081|58131|58081|58130|58080|4
1739472970000|2025-02-13 18:56:10|58130|58080|58131|58081|58131|58081|58130|58080|4
1739472980000|2025-02-13 18:56:20|58130|58080|58131|58081|58132|58082|58130|58080|4
1739472990000|2025-02-13 18:56:30|58134|58084|58131|58081|58136|58086|58131|58081|6
1739473000000|2025-02-13 18:56:40|58132|58082|58135|58085|58135|58085|58132|58082|6
1739473010000|2025-02-13 18:56:50|58134|58084|58135|58085|58135|58085|58133|58083|3
1739473020000|2025-02-13 18:57:00|58134|58084|58120|58070|58134|58084|58120|58070|7
1739473030000|2025-02-13 18:57:10|58119|58069|58121|58071|58124|58074|58118|58068|8
1739473040000|2025-02-13 18:57:20|58124|58074|58119|58069|58124|58074|58119|58069|9
1739473050000|2025-02-13 18:57:30|58115|58065|58129|58079|58129|58079|58110|58060|12
1739473060000|2025-02-13 18:57:40|58127|58077|58120|58070|58130|58080|58120|58070|8
1739473070000|2025-02-13 18:57:50|58119|58069|58117|58067|58119|58069|58114|58064|6
1739473080000|2025-02-13 18:58:00|58111|58061|58109|58059|58111|58061|58109|58059|2
1739473090000|2025-02-13 18:58:10|58104|58054|58099|58049|58104|58054|58099|58049|2
1739473100000|2025-02-13 18:58:20|58098|58048|58094|58044|58098|58048|58094|58044|3
1739473110000|2025-02-13 18:58:30|58095|58045|58089|58039|58104|58054|58089|58039|13
1739473120000|2025-02-13 18:58:40|58091|58041|58085|58035|58092|58042|58085|58035|7
1739473130000|2025-02-13 18:58:50|58089|58039|58084|58034|58093|58043|58082|58032|12
1739473140000|2025-02-13 18:59:00|58083|58033|58082|58032|58085|58035|58082|58032|6
1739473150000|2025-02-13 18:59:10|58083|58033|58087|58037|58090|58040|58083|58033|8
1739473160000|2025-02-13 18:59:20|58086|58036|58083|58033|58086|58036|58079|58029|9
1739473170000|2025-02-13 18:59:30|58084|58034|58084|58034|58084|58034|58081|58031|5
1739473180000|2025-02-13 18:59:40|58089|58039|58092|58042|58092|58042|58089|58039|2
1739473190000|2025-02-13 18:59:50|58088|58038|58088|58038|58090|58040|58087|58037|6
1739473200000|2025-02-13 19:00:00|58092|58042|58084|58034|58094|58044|58084|58034|8
1739473210000|2025-02-13 19:00:10|58083|58033|58081|58031|58083|58033|58080|58030|6
1739473220000|2025-02-13 19:00:20|58082|58032|58078|58028|58084|58034|58074|58024|10
1739473230000|2025-02-13 19:00:30|58079|58029|58084|58034|58084|58034|58077|58027|7
1739473240000|2025-02-13 19:00:40|58086|58036|58089|58039|58089|58039|58082|58032|9
1739473250000|2025-02-13 19:00:50|58087|58037|58082|58032|58089|58039|58079|58029|9
1739473260000|2025-02-13 19:01:00|58081|58031|58080|58030|58081|58031|58079|58029|10
1739473270000|2025-02-13 19:01:10|58079|58029|58079|58029|58079|58029|58078|58028|3
1739473280000|2025-02-13 19:01:20|58076|58026|58074|58024|58076|58026|58074|58024|2
1739473290000|2025-02-13 19:01:30|58075|58025|58079|58029|58079|58029|58075|58025|6
1739473300000|2025-02-13 19:01:40|58077|58027|58079|58029|58079|58029|58074|58024|7
1739473320000|2025-02-13 19:02:00|58075|58025|58074|58024|58078|58028|58074|58024|9
1739473330000|2025-02-13 19:02:10|58072|58022|58069|58019|58074|58024|58069|58019|4
1739473340000|2025-02-13 19:02:20|58070|58020|58087|58037|58089|58039|58070|58020|10
1739473350000|2025-02-13 19:02:30|58089|58039|58082|58032|58089|58039|58081|58031|10
1739473360000|2025-02-13 19:02:40|58080|58030|58079|58029|58080|58030|58070|58020|13
1739473370000|2025-02-13 19:02:50|58077|58027|58085|58035|58085|58035|58077|58027|10
1739473380000|2025-02-13 19:03:00|58087|58037|58083|58033|58087|58037|58083|58033|3
1739473390000|2025-02-13 19:03:10|58079|58029|58084|58034|58084|58034|58079|58029|2
1739473410000|2025-02-13 19:03:30|58083|58033|58084|58034|58084|58034|58082|58032|4
1739473420000|2025-02-13 19:03:40|58083|58033|58084|58034|58084|58034|58083|58033|2
1739473430000|2025-02-13 19:03:50|58082|58032|58078|58028|58082|58032|58077|58027|9
1739473440000|2025-02-13 19:04:00|58079|58029|58084|58034|58084|58034|58079|58029|4
1739473450000|2025-02-13 19:04:10|58082|58032|58079|58029|58084|58034|58079|58029|5
1739473470000|2025-02-13 19:04:30|58080|58030|58079|58029|58080|58030|58074|58024|4
1739473480000|2025-02-13 19:04:40|58077|58027|58079|58029|58079|58029|58075|58025|7
1739473490000|2025-02-13 19:04:50|58076|58026|58074|58024|58077|58027|58074|58024|6
1739473500000|2025-02-13 19:05:00|58079|58029|58075|58025|58079|58029|58074|58024|8
1739473510000|2025-02-13 19:05:10|58074|58024|58074|58024|58075|58025|58074|58024|3
1739473520000|2025-02-13 19:05:20|58065|58015|58074|58024|58074|58024|58065|58015|4
1739473530000|2025-02-13 19:05:30|58073|58023|58069|58019|58074|58024|58065|58015|7
1739473540000|2025-02-13 19:05:40|58067|58017|58064|58014|58067|58017|58059|58009|6
1739473550000|2025-02-13 19:05:50|58066|58016|58074|58024|58074|58024|58058|58008|9
1739473560000|2025-02-13 19:06:00|58072|58022|58064|58014|58072|58022|58060|58010|17
1739473570000|2025-02-13 19:06:10|58060|58010|58049|57999|58060|58010|58048|57998|7
1739473580000|2025-02-13 19:06:20|58048|57998|58044|57994|58048|57998|58044|57994|8
1739473590000|2025-02-13 19:06:30|58039|57989|58029|57979|58039|57989|58029|57979|7
1739473600000|2025-02-13 19:06:40|58031|57981|58015|57965|58031|57981|58004|57954|14
1739473610000|2025-02-13 19:06:50|58019|57969|58021|57971|58023|57973|58017|57967|8
1739473620000|2025-02-13 19:07:00|58022|57972|58009|57959|58022|57972|58009|57959|13
1739473630000|2025-02-13 19:07:10|58011|57961|58014|57964|58019|57969|58009|57959|10
1739473640000|2025-02-13 19:07:20|58015|57965|58018|57968|58018|57968|58014|57964|8
1739473650000|2025-02-13 19:07:30|58014|57964|58008|57958|58014|57964|58004|57954|6
1739473660000|2025-02-13 19:07:40|58006|57956|58004|57954|58006|57956|58004|57954|5
1739473670000|2025-02-13 19:07:50|58005|57955|58004|57954|58006|57956|57999|57949|5
1739473680000|2025-02-13 19:08:00|58005|57955|58005|57955|58007|57957|58004|57954|6
1739473690000|2025-02-13 19:08:10|58006|57956|58005|57955|58006|57956|58004|57954|7
1739473700000|2025-02-13 19:08:20|58006|57956|58004|57954|58006|57956|58004|57954|2
1739473710000|2025-02-13 19:08:30|57999|57949|57999|57949|57999|57949|57999|57949|1
1739473720000|2025-02-13 19:08:40|58000|57950|58009|57959|58009|57959|58000|57950|6
1739473730000|2025-02-13 19:08:50|58005|57955|57999|57949|58005|57955|57999|57949|2
1739473740000|2025-02-13 19:09:00|58000|57950|57999|57949|58000|57950|57999|57949|4
1739473760000|2025-02-13 19:09:20|58000|57950|58005|57955|58007|57957|58000|57950|3
1739473770000|2025-02-13 19:09:30|58003|57953|58005|57955|58005|57955|58003|57953|3
1739473780000|2025-02-13 19:09:40|58004|57954|58004|57954|58005|57955|58002|57952|5
1739473790000|2025-02-13 19:09:50|58006|57956|58004|57954|58006|57956|58004|57954|5
1739473800000|2025-02-13 19:10:00|58002|57952|58004|57954|58006|57956|58002|57952|8
1739473810000|2025-02-13 19:10:10|58005|57955|58001|57951|58006|57956|57999|57949|6
1739473820000|2025-02-13 19:10:20|58004|57954|57988|57938|58004|57954|57984|57934|12
1739473830000|2025-02-13 19:10:30|57989|57939|57970|57920|57989|57939|57969|57919|10
1739473840000|2025-02-13 19:10:40|57969|57919|57982|57932|57982|57932|57969|57919|9
1739473850000|2025-02-13 19:10:50|57984|57934|57989|57939|57989|57939|57984|57934|2
1739473860000|2025-02-13 19:11:00|57994|57944|57994|57944|57994|57944|57989|57939|4
1739473880000|2025-02-13 19:11:20|57989|57939|57986|57936|57989|57939|57984|57934|8
1739473890000|2025-02-13 19:11:30|57985|57935|57989|57939|57989|57939|57984|57934|10
1739473900000|2025-02-13 19:11:40|57984|57934|57999|57949|57999|57949|57984|57934|7
1739473910000|2025-02-13 19:11:50|57994|57944|57999|57949|58004|57954|57994|57944|10
1739473920000|2025-02-13 19:12:00|57994|57944|57990|57940|57994|57944|57989|57939|3
1739473930000|2025-02-13 19:12:10|57989|57939|57990|57940|57990|57940|57989|57939|2
1739473940000|2025-02-13 19:12:20|57987|57937|57985|57935|57989|57939|57984|57934|4
1739473950000|2025-02-13 19:12:30|57986|57936|57988|57938|57988|57938|57985|57935|3
1739473970000|2025-02-13 19:12:50|57986|57936|57983|57933|57986|57936|57983|57933|2
1739473980000|2025-02-13 19:13:00|57986|57936|57983|57933|57986|57936|57983|57933|4
1739473990000|2025-02-13 19:13:10|57986|57936|57983|57933|57988|57938|57983|57933|6
1739474000000|2025-02-13 19:13:20|57985|57935|57988|57938|57988|57938|57985|57935|7
1739474010000|2025-02-13 19:13:30|57986|57936|57991|57941|57991|57941|57986|57936|6
1739474020000|2025-02-13 19:13:40|57993|57943|57993|57943|57993|57943|57992|57942|3
1739474030000|2025-02-13 19:13:50|57995|57945|57993|57943|57997|57947|57993|57943|9
1739474040000|2025-02-13 19:14:00|57997|57947|57993|57943|57998|57948|57993|57943|7
1739474050000|2025-02-13 19:14:10|57993.5|57943.5|57988|57938|57995|57945|57988|57938|6
1739474070000|2025-02-13 19:14:30|57987|57937|57983|57933|57987|57937|57983|57933|2
1739474080000|2025-02-13 19:14:40|57979|57929|57979|57929|57983|57933|57979|57929|5
1739474090000|2025-02-13 19:14:50|57983|57933|57988|57938|57989|57939|57983|57933|8
1739474100000|2025-02-13 19:15:00|57986|57936|57984|57934|57986|57936|57984|57934|2
1739474110000|2025-02-13 19:15:10|57983|57933|57980|57930|57983|57933|57980|57930|3
1739474120000|2025-02-13 19:15:20|57979|57929|57963|57913|57979|57929|57963|57913|4
1739474130000|2025-02-13 19:15:30|57959|57909|57958|57908|57959|57909|57958|57908|2
1739474140000|2025-02-13 19:15:40|57963|57913|57963|57913|57963|57913|57963|57913|1
1739474150000|2025-02-13 19:15:50|57958|57908|57953|57903|57958|57908|57953|57903|2
1739474160000|2025-02-13 19:16:00|57948|57898|57953|57903|57953|57903|57948|57898|6
1739474170000|2025-02-13 19:16:10|57954|57904|57953|57903|57958|57908|57949|57899|8
1739474180000|2025-02-13 19:16:20|57952|57902|57961|57911|57963|57913|57952|57902|7
1739474190000|2025-02-13 19:16:30|57962|57912|57957|57907|57963|57913|57953|57903|8
1739474200000|2025-02-13 19:16:40|57956|57906|57953|57903|57956|57906|57953|57903|3
1739474210000|2025-02-13 19:16:50|57948|57898|57948|57898|57948|57898|57948|57898|1
1739474220000|2025-02-13 19:17:00|57952|57902|57953|57903|57953|57903|57951|57901|7
1739474230000|2025-02-13 19:17:10|57952|57902|57952|57902|57952|57902|57948|57898|8
1739474240000|2025-02-13 19:17:20|57948|57898|57943|57893|57950|57900|57943|57893|7
1739474250000|2025-02-13 19:17:30|57938|57888|57938|57888|57938|57888|57938|57888|1
1739474260000|2025-02-13 19:17:40|57939|57889|57944|57894|57948|57898|57939|57889|7
1739474270000|2025-02-13 19:17:50|57948|57898|57954|57904|57954|57904|57946|57896|7
1739474280000|2025-02-13 19:18:00|57953|57903|57955|57905|57957|57907|57949|57899|8
1739474290000|2025-02-13 19:18:10|57953|57903|57958|57908|57958|57908|57953|57903|4
1739474300000|2025-02-13 19:18:20|57955|57905|57959|57909|57960|57910|57955|57905|6
1739474310000|2025-02-13 19:18:30|57962|57912|57955|57905|57963|57913|57955|57905|8
1739474320000|2025-02-13 19:18:40|57953|57903|57953|57903|57953|57903|57953|57903|1
1739474330000|2025-02-13 19:18:50|57949|57899|57952|57902|57953|57903|57949|57899|8
1739474340000|2025-02-13 19:19:00|57947|57897|57953|57903|57953|57903|57947|57897|7
1739474350000|2025-02-13 19:19:10|57950|57900|57950|57900|57952|57902|57950|57900|3
1739474360000|2025-02-13 19:19:20|57951|57901|57951|57901|57951|57901|57948|57898|5
1739474370000|2025-02-13 19:19:30|57952|57902|57952|57902|57953|57903|57952|57902|3
1739474380000|2025-02-13 19:19:40|57953|57903|57953|57903|57953|57903|57953|57903|1
1739474390000|2025-02-13 19:19:50|57951|57901|57953|57903|57953|57903|57951|57901|4
1739474400000|2025-02-13 19:20:00|57952|57902|57953|57903|57953|57903|57952|57902|4
1739474410000|2025-02-13 19:20:10|57952|57902|57948|57898|57952|57902|57948|57898|3
1739474420000|2025-02-13 19:20:20|57949|57899|57952|57902|57952|57902|57949|57899|2
1739474430000|2025-02-13 19:20:30|57953|57903|57953|57903|57953|57903|57952|57902|3
1739474450000|2025-02-13 19:20:50|57954|57904|57953|57903|57958|57908|57953|57903|6
1739474460000|2025-02-13 19:21:00|57958|57908|57953|57903|57958|57908|57936|57886|8
1739474470000|2025-02-13 19:21:10|57955|57905|57954|57904|57955|57905|57953|57903|5
1739474480000|2025-02-13 19:21:20|57955|57905|57938|57888|57955|57905|57933|57883|8
1739474490000|2025-02-13 19:21:30|57941|57891|57948|57898|57948|57898|57940|57890|5
1739474500000|2025-02-13 19:21:40|57953|57903|57953|57903|57953|57903|57949|57899|3
1739474510000|2025-02-13 19:21:50|57957|57907|57958|57908|57958|57908|57957|57907|2
1739474520000|2025-02-13 19:22:00|57954|57904|57958|57908|57958|57908|57954|57904|4
1739474530000|2025-02-13 19:22:10|57957|57907|57968|57918|57968|57918|57957|57907|8
1739474550000|2025-02-13 19:22:30|57973|57923|57978|57928|57978|57928|57968|57918|8
1739474560000|2025-02-13 19:22:40|57981|57931|57973|57923|57981|57931|57973|57923|6
1739474570000|2025-02-13 19:22:50|57972|57922|57968|57918|57972|57922|57968|57918|4
1739474580000|2025-02-13 19:23:00|57969|57919|57963|57913|57973|57923|57963|57913|8
1739474590000|2025-02-13 19:23:10|57962|57912|57963|57913|57966|57916|57961|57911|10
1739474600000|2025-02-13 19:23:20|57958|57908|57958|57908|57958|57908|57953|57903|4
1739474610000|2025-02-13 19:23:30|57957|57907|57956|57906|57958|57908|57953|57903|11
1739474620000|2025-02-13 19:23:40|57953|57903|57957|57907|57957|57907|57953|57903|6
1739474630000|2025-02-13 19:23:50|57956|57906|57963|57913|57963|57913|57956|57906|7
1739474640000|2025-02-13 19:24:00|57966|57916|57968|57918|57969|57919|57966|57916|6
1739474650000|2025-02-13 19:24:10|57971|57921|57973|57923|57973|57923|57968|57918|5
1739474660000|2025-02-13 19:24:20|57974|57924|57969|57919|57974|57924|57968|57918|8
1739474670000|2025-02-13 19:24:30|57970|57920|57973|57923|57973|57923|57968|57918|6
1739474680000|2025-02-13 19:24:40|57976|57926|57969|57919|57980|57930|57969|57919|5
1739474690000|2025-02-13 19:24:50|57968|57918|57963|57913|57972|57922|57963|57913|5
1739474710000|2025-02-13 19:25:10|57967|57917|57968|57918|57968|57918|57967|57917|2
1739474720000|2025-02-13 19:25:20|57964|57914|57958|57908|57964|57914|57956|57906|6
1739474730000|2025-02-13 19:25:30|57956|57906|57955|57905|57958|57908|57955|57905|7
1739474740000|2025-02-13 19:25:40|57953|57903|57965|57915|57967|57917|57953|57903|11
1739474750000|2025-02-13 19:25:50|57966|57916|57967|57917|57968|57918|57966|57916|6
1739474760000|2025-02-13 19:26:00|57968|57918|57957|57907|57968|57918|57957|57907|8
1739474780000|2025-02-13 19:26:20|57958|57908|57958|57908|57958|57908|57953|57903|3
1739474790000|2025-02-13 19:26:30|57959|57909|57958|57908|57959|57909|57958|57908|2
1739474800000|2025-02-13 19:26:40|57960|57910|57957|57907|57960|57910|57957|57907|4
1739474810000|2025-02-13 19:26:50|57958|57908|57960|57910|57961|57911|57957|57907|8
1739474820000|2025-02-13 19:27:00|57961|57911|57961|57911|57967|57917|57951|57901|10
1739474830000|2025-02-13 19:27:10|57957|57907|57962|57912|57962|57912|57957|57907|8
1739474840000|2025-02-13 19:27:20|57967|57917|57982|57932|57982|57932|57965|57915|6
1739474850000|2025-02-13 19:27:30|57984|57934|57982|57932|57987|57937|57980|57930|18
1739474860000|2025-02-13 19:27:40|57983|57933|57977|57927|57983|57933|57977|57927|7
1739474870000|2025-02-13 19:27:50|57976|57926|57982|57932|57985|57935|57972|57922|11
1739474880000|2025-02-13 19:28:00|57986|57936|57982|57932|57986|57936|57980|57930|5
1739474890000|2025-02-13 19:28:10|57987|57937|57982|57932|57987|57937|57982|57932|3
1739474900000|2025-02-13 19:28:20|57987|57937|57983|57933|57987|57937|57982|57932|7
1739474910000|2025-02-13 19:28:30|57982|57932|57990|57940|57992|57942|57982|57932|10
1739474920000|2025-02-13 19:28:40|57996|57946|57993|57943|57997|57947|57990|57940|7
1739474930000|2025-02-13 19:28:50|57992|57942|57979|57929|57994|57944|57979|57929|8
1739474940000|2025-02-13 19:29:00|57977|57927|57981|57931|57984|57934|57977|57927|8
1739474950000|2025-02-13 19:29:10|57982|57932|57972|57922|57982|57932|57972|57922|10
1739474960000|2025-02-13 19:29:20|57970|57920|57972|57922|57972|57922|57967|57917|9
1739474970000|2025-02-13 19:29:30|57975|57925|57981|57931|57982|57932|57975|57925|11
1739474980000|2025-02-13 19:29:40|57982|57932|57982|57932|57985|57935|57981|57931|9
1739474990000|2025-02-13 19:29:50|57983|57933|57984|57934|57987|57937|57982|57932|4
1739475000000|2025-02-13 19:30:00|57983|57933|57988|57938|57992|57942|57983|57933|10
1739475010000|2025-02-13 19:30:10|57987|57937|57987|57937|57988|57938|57987|57937|5
1739475020000|2025-02-13 19:30:20|57985|57935|57982|57932|57985|57935|57982|57932|3
1739475040000|2025-02-13 19:30:40|57987|57937|57982|57932|57987|57937|57982|57932|3
1739475050000|2025-02-13 19:30:50|57975|57925|57977|57927|57980|57930|57975|57925|4
1739475060000|2025-02-13 19:31:00|57978|57928|57977|57927|57982|57932|57977|57927|5
1739475080000|2025-02-13 19:31:20|57979|57929|57982|57932|57982|57932|57979|57929|2
1739475090000|2025-02-13 19:31:30|57983|57933|57983|57933|57984|57934|57982|57932|4
1739475100000|2025-02-13 19:31:40|57982|57932|57982|57932|57982|57932|57974|57924|5
1739475110000|2025-02-13 19:31:50|57983|57933|57983|57933|57983|57933|57983|57933|1
1739475120000|2025-02-13 19:32:00|57988|57938|57989|57939|57989|57939|57988|57938|2
1739475130000|2025-02-13 19:32:10|57987|57937|57987|57937|57992|57942|57987|57937|5
1739475150000|2025-02-13 19:32:30|57986|57936|57986|57936|57987|57937|57986|57936|3
1739475160000|2025-02-13 19:32:40|57984|57934|57981|57931|57984|57934|57981|57931|4
1739475170000|2025-02-13 19:32:50|57982|57932|57983|57933|57983|57933|57982|57932|2
1739475180000|2025-02-13 19:33:00|57984|57934|57987|57937|57987|57937|57983|57933|4
1739475190000|2025-02-13 19:33:10|57985|57935|57982|57932|57985|57935|57982|57932|2
1739475200000|2025-02-13 19:33:20|57981|57931|57972|57922|57981|57931|57972|57922|5
1739475220000|2025-02-13 19:33:40|57974|57924|57972|57922|57974|57924|57972|57922|2
1739475230000|2025-02-13 19:33:50|57971|57921|57972|57922|57972|57922|57967|57917|4
1739475240000|2025-02-13 19:34:00|57970|57920|57967|57917|57970|57920|57967|57917|4
1739475250000|2025-02-13 19:34:10|57962|57912|57967|57917|57967|57917|57962|57912|3
1739475260000|2025-02-13 19:34:20|57965|57915|57965|57915|57965|57915|57965|57915|1
1739475270000|2025-02-13 19:34:30|57963|57913|57962|57912|57963|57913|57962|57912|2
1739475280000|2025-02-13 19:34:40|57959|57909|57957|57907|57959|57909|57957|57907|5
1739475290000|2025-02-13 19:34:50|57958|57908|57957|57907|57959|57909|57957|57907|5
1739475300000|2025-02-13 19:35:00|57956|57906|57954|57904|57956|57906|57954|57904|2
1739475310000|2025-02-13 19:35:10|57952|57902|57952|57902|57952|57902|57949|57899|3
1739475320000|2025-02-13 19:35:20|57953|57903|57957|57907|57957|57907|57953|57903|4
1739475330000|2025-02-13 19:35:30|57955|57905|57957|57907|57957|57907|57954|57904|8
1739475340000|2025-02-13 19:35:40|57961|57911|57962|57912|57962|57912|57961|57911|2
1739475350000|2025-02-13 19:35:50|57960|57910|57956|57906|57966|57916|57956|57906|6
1739475360000|2025-02-13 19:36:00|57957|57907|57957|57907|57957|57907|57957|57907|1
1739475370000|2025-02-13 19:36:10|57958|57908|57962|57912|57962|57912|57958|57908|2
1739475380000|2025-02-13 19:36:20|57952|57902|57957|57907|57958|57908|57952|57902|3
1739475390000|2025-02-13 19:36:30|57958|57908|57961|57911|57962|57912|57957|57907|5
1739475400000|2025-02-13 19:36:40|57962|57912|57968|57918|57968|57918|57962|57912|4
1739475410000|2025-02-13 19:36:50|57970|57920|57967|57917|57972|57922|57963|57913|7
1739475420000|2025-02-13 19:37:00|57966|57916|57967|57917|57967|57917|57966|57916|2
1739475430000|2025-02-13 19:37:10|57968|57918|57967|57917|57968|57918|57967|57917|2
1739475440000|2025-02-13 19:37:20|57966|57916|57964|57914|57967|57917|57960|57910|5
1739475450000|2025-02-13 19:37:30|57963|57913|57962|57912|57964|57914|57962|57912|3
1739475460000|2025-02-13 19:37:40|57957|57907|57957|57907|57957|57907|57957|57907|1
1739475470000|2025-02-13 19:37:50|57960|57910|57962|57912|57962|57912|57960|57910|2
1739475500000|2025-02-13 19:38:20|57963|57913|57967|57917|57967|57917|57963|57913|2
1739475550000|2025-02-13 19:39:10|57966|57916|57957|57907|57966|57916|57952|57902|4
1739475560000|2025-02-13 19:39:20|57961|57911|57962|57912|57962|57912|57957|57907|5
1739475570000|2025-02-13 19:39:30|57967|57917|57967|57917|57968|57918|57965|57915|8
1739475590000|2025-02-13 19:39:50|57962|57912|57962|57912|57962|57912|57962|57912|1
1739475610000|2025-02-13 19:40:10|57963|57913|57972|57922|57972|57922|57962|57912|7
1739475640000|2025-02-13 19:40:40|57971|57921|57977|57927|57977|57927|57971|57921|3
1739475660000|2025-02-13 19:41:00|57982|57932|57982|57932|57982|57932|57982|57932|1
1739475680000|2025-02-13 19:41:20|57987|57937|57987|57937|57987|57937|57987|57937|1
1739475700000|2025-02-13 19:41:40|57989|57939|57987|57937|57989|57939|57987|57937|4
1739475710000|2025-02-13 19:41:50|57986|57936|57992|57942|57992.5|57942.5|57982|57932|7
1739475720000|2025-02-13 19:42:00|57990|57940|57987|57937|57992|57942|57987|57937|9
1739475730000|2025-02-13 19:42:10|57991|57941|57990|57940|57997|57947|57990|57940|4
1739475740000|2025-02-13 19:42:20|57992|57942|57993|57943|57996|57946|57992|57942|9
1739475750000|2025-02-13 19:42:30|57992|57942|57992|57942|57992|57942|57992|57942|1
1739475760000|2025-02-13 19:42:40|57995|57945|57993|57943|57995|57945|57992|57942|5
1739475770000|2025-02-13 19:42:50|57992|57942|57987|57937|57992|57942|57987|57937|6
1739475780000|2025-02-13 19:43:00|57985|57935|57982|57932|57987|57937|57982|57932|5
1739475790000|2025-02-13 19:43:10|57977|57927|57977|57927|57987|57937|57977|57927|9
1739475800000|2025-02-13 19:43:20|57978|57928|57977|57927|57978|57928|57977|57927|2
1739475810000|2025-02-13 19:43:30|57972|57922|57972|57922|57972|57922|57971|57921|3
1739475870000|2025-02-13 19:44:30|57971|57921|57967|57917|57971|57921|57967|57917|4
1739475880000|2025-02-13 19:44:40|57971|57921|57972|57922|57974|57924|57971|57921|4
1739475890000|2025-02-13 19:44:50|57968|57918|57967|57917|57969|57919|57967|57917|5
1739475900000|2025-02-13 19:45:00|57968|57918|57968|57918|57969|57919|57967|57917|8
1739475910000|2025-02-13 19:45:10|57969|57919|57968|57918|57969|57919|57967|57917|6
1739475920000|2025-02-13 19:45:20|57972|57922|57967|57917|57972|57922|57967|57917|7
1739475940000|2025-02-13 19:45:40|57971|57921|57972|57922|57972|57922|57971|57921|2
1739475960000|2025-02-13 19:46:00|57971|57921|57966|57916|57971|57921|57966|57916|3
1739475970000|2025-02-13 19:46:10|57967|57917|57967|57917|57968|57918|57966|57916|5
1739475980000|2025-02-13 19:46:20|57966|57916|57962|57912|57966|57916|57962|57912|3
1739476000000|2025-02-13 19:46:40|57958|57908|57957|57907|57958|57908|57957|57907|4
1739476010000|2025-02-13 19:46:50|57959|57909|57962|57912|57962|57912|57959|57909|3
1739476020000|2025-02-13 19:47:00|57963|57913|57957|57907|57963|57913|57957|57907|4
1739476030000|2025-02-13 19:47:10|57958|57908|57957|57907|57958|57908|57957|57907|2
1739476040000|2025-02-13 19:47:20|57958|57908|57958|57908|57958|57908|57958|57908|1
1739476050000|2025-02-13 19:47:30|57957|57907|57957|57907|57957|57907|57957|57907|1
1739476060000|2025-02-13 19:47:40|57958|57908|57957|57907|57962|57912|57957|57907|6
1739476070000|2025-02-13 19:47:50|57952|57902|57953|57903|57957|57907|57952|57902|4
1739476080000|2025-02-13 19:48:00|57957|57907|57966|57916|57966|57916|57957|57907|3
1739476090000|2025-02-13 19:48:10|57967|57917|57963|57913|57967|57917|57962|57912|6
1739476100000|2025-02-13 19:48:20|57964|57914|57962|57912|57964|57914|57962|57912|5
1739476120000|2025-02-13 19:48:40|57963|57913|57963|57913|57964|57914|57963|57913|3
1739476130000|2025-02-13 19:48:50|57962|57912|57962|57912|57962|57912|57962|57912|1
1739476140000|2025-02-13 19:49:00|57960|57910|57957|57907|57960|57910|57957|57907|3
1739476150000|2025-02-13 19:49:10|57958|57908|57959|57909|57959|57909|57957|57907|4
1739476160000|2025-02-13 19:49:20|57957|57907|57957|57907|57957|57907|57957|57907|1
1739476170000|2025-02-13 19:49:30|57954|57904|57957|57907|57957|57907|57954|57904|2
1739476180000|2025-02-13 19:49:40|57959|57909|57962|57912|57962|57912|57957|57907|8
1739476190000|2025-02-13 19:49:50|57964|57914|57962|57912|57964|57914|57962|57912|2
1739476200000|2025-02-13 19:50:00|57957|57907|57957|57907|57957|57907|57957|57907|1
1739476220000|2025-02-13 19:50:20|57958|57908|57960|57910|57960|57910|57958|57908|4
1739476230000|2025-02-13 19:50:30|57962|57912|57962|57912|57962|57912|57962|57912|1
1739476270000|2025-02-13 19:51:10|57957|57907|57958|57908|57958|57908|57957|57907|2
1739476280000|2025-02-13 19:51:20|57957|57907|57957|57907|57957|57907|57957|57907|1
1739476300000|2025-02-13 19:51:40|57962|57912|57962|57912|57962|57912|57962|57912|1
1739476320000|2025-02-13 19:52:00|57967|57917|57962|57912|57967|57917|57962|57912|2
1739476380000|2025-02-13 19:53:00|57963|57913|57962|57912|57963|57913|57962|57912|2
1739476390000|2025-02-13 19:53:10|57967|57917|57967|57917|57969|57919|57967|57917|5
1739476400000|2025-02-13 19:53:20|57968|57918|57968|57918|57969|57919|57967|57917|6
1739476410000|2025-02-13 19:53:30|57967|57917|57963|57913|57967|57917|57963|57913|2
1739476420000|2025-02-13 19:53:40|57962|57912|57962|57912|57962|57912|57962|57912|1
1739476440000|2025-02-13 19:54:00|57963|57913|57962|57912|57963|57913|57962|57912|2
1739476480000|2025-02-13 19:54:40|57963|57913|57967|57917|57967|57917|57963|57913|3
1739476510000|2025-02-13 19:55:10|57962|57912|57966|57916|57966|57916|57962|57912|2
1739476520000|2025-02-13 19:55:20|57962|57912|57957|57907|57962|57912|57957|57907|7
1739476530000|2025-02-13 19:55:30|57952|57902|57953|57903|57957|57907|57952|57902|4
1739476550000|2025-02-13 19:55:50|57952|57902|57957|57907|57957|57907|57952|57902|4
1739476590000|2025-02-13 19:56:30|57958|57908|57958|57908|57958|57908|57957|57907|3
1739476600000|2025-02-13 19:56:40|57957|57907|57957|57907|57962|57912|57957|57907|4
1739476610000|2025-02-13 19:56:50|57956|57906|57955|57905|57956|57906|57955|57905|2
1739476620000|2025-02-13 19:57:00|57957|57907|57957|57907|57957|57907|57955|57905|5
1739476650000|2025-02-13 19:57:30|57952|57902|57952|57902|57952|57902|57952|57902|1
1739476670000|2025-02-13 19:57:50|57957|57907|57957|57907|57957|57907|57957|57907|1
1739476710000|2025-02-13 19:58:30|57962|57912|57967|57917|57967|57917|57962|57912|4
1739476720000|2025-02-13 19:58:40|57966|57916|57972|57922|57972|57922|57966|57916|3
1739476740000|2025-02-13 19:59:00|57974|57924|57972|57922|57977|57927|57972|57922|6
1739476760000|2025-02-13 19:59:20|57971|57921|57972|57922|57973|57923|57971|57921|4
1739476770000|2025-02-13 19:59:30|57973|57923|57972|57922|57973|57923|57972|57922|4
1739476780000|2025-02-13 19:59:40|57973|57923|57972|57922|57973|57923|57972|57922|6
1739794260000|2025-02-17 12:11:00|57397|57347|57393|57343|57403|57353|57393|57343|4
1739794270000|2025-02-17 12:11:10|57387|57337|57390|57340|57390|57340|57387|57337|2
1739794280000|2025-02-17 12:11:20|57393|57343|57377|57327|57393|57343|57377|57327|5
1739794290000|2025-02-17 12:11:30|57383|57333|57387|57337|57390|57340|57383|57333|4
1739794300000|2025-02-17 12:11:40|57390|57340|57387|57337|57393|57343|57387|57337|3
1739794310000|2025-02-17 12:11:50|57393|57343|57393|57343|57393|57343|57390|57340|3
1739794320000|2025-02-17 12:12:00|57387|57337|57373|57323|57387|57337|57373|57323|4
1739794330000|2025-02-17 12:12:10|57367|57317|57373|57323|57373|57323|57365|57315|6
1739794340000|2025-02-17 12:12:20|57367|57317|57367|57317|57367|57317|57367|57317|1
1739794350000|2025-02-17 12:12:30|57370|57320|57383|57333|57383|57333|57370|57320|3
1739794360000|2025-02-17 12:12:40|57385|57335|57377|57327|57385|57335|57377|57327|5
1739794370000|2025-02-17 12:12:50|57380|57330|57377|57327|57383|57333|57377|57327|5
1739794380000|2025-02-17 12:13:00|57375|57325|57363|57313|57375|57325|57357|57307|5
1739794410000|2025-02-17 12:13:30|57360|57310|57363|57313|57363|57313|57360|57310|2
1739794420000|2025-02-17 12:13:40|57367|57317|57353|57303|57367|57317|57353|57303|4
1739794430000|2025-02-17 12:13:50|57347|57297|57353|57303|57353|57303|57347|57297|2
1739794440000|2025-02-17 12:14:00|57357|57307|57347|57297|57357|57307|57343|57293|5
1739794450000|2025-02-17 12:14:10|57353|57303|57333|57283|57353|57303|57333|57283|5
1739794460000|2025-02-17 12:14:20|57337|57287|57337|57287|57337|57287|57333|57283|3
1739794470000|2025-02-17 12:14:30|57343|57293|57337|57287|57343|57293|57337|57287|2
1739794480000|2025-02-17 12:14:40|57343|57293|57337|57287|57343|57293|57337|57287|2
1739794500000|2025-02-17 12:15:00|57343|57293|57343|57293|57343|57293|57343|57293|1
1739794510000|2025-02-17 12:15:10|57347|57297|57353|57303|57353|57303|57347|57297|3
1739794520000|2025-02-17 12:15:20|57357|57307|57347|57297|57357|57307|57343|57293|5
1739794530000|2025-02-17 12:15:30|57353|57303|57335|57285|57353|57303|57333|57283|4
1739794540000|2025-02-17 12:15:40|57337|57287|57347|57297|57357|57307|57337|57287|10
1739794550000|2025-02-17 12:15:50|57350|57300|57365.5|57315.5|57365.5|57315.5|57350|57300|5
1739794560000|2025-02-17 12:16:00|57360.5|57310.5|57365.5|57315.5|57365.5|57315.5|57360.5|57310.5|11
1739794570000|2025-02-17 12:16:10|57364.5|57314.5|57369.5|57319.5|57372.5|57322.5|57364.5|57314.5|9
1739794580000|2025-02-17 12:16:20|57370.5|57320.5|57370.5|57320.5|57375.5|57325.5|57370.5|57320.5|5
1739794590000|2025-02-17 12:16:30|57367.5|57317.5|57365.5|57315.5|57369.5|57319.5|57364.5|57314.5|9
1739794600000|2025-02-17 12:16:40|57365|57315|57365.5|57315.5|57365.5|57315.5|57360.5|57310.5|8
1739794610000|2025-02-17 12:16:50|57367.5|57317.5|57380.5|57330.5|57380.5|57330.5|57367.5|57317.5|5
1739794620000|2025-02-17 12:17:00|57385.5|57335.5|57390.5|57340.5|57390.5|57340.5|57385.5|57335.5|9
1739794630000|2025-02-17 12:17:10|57392.5|57342.5|57396|57346|57396.5|57346.5|57391.5|57341.5|9
1739794640000|2025-02-17 12:17:20|57393|57343|57391|57341|57393|57343|57391|57341|4
1739794650000|2025-02-17 12:17:30|57392|57342|57396|57346|57396|57346|57392|57342|7
1739794660000|2025-02-17 12:17:40|57400|57350|57420|57370|57420|57370|57400|57350|4
1739794670000|2025-02-17 12:17:50|57416.5|57366.5|57420.5|57370.5|57420.5|57370.5|57416.5|57366.5|6
1739794680000|2025-02-17 12:18:00|57419.5|57369.5|57421.5|57371.5|57422.5|57372.5|57416.5|57366.5|8
1739794690000|2025-02-17 12:18:10|57420.5|57370.5|57426.5|57376.5|57429|57379|57420.5|57370.5|6
1739794700000|2025-02-17 12:18:20|57429.5|57379.5|57421|57371|57429.5|57379.5|57421|57371|12
1739794720000|2025-02-17 12:18:40|57426|57376|57426|57376|57431|57381|57421|57371|9
1739794740000|2025-02-17 12:19:00|57423|57373|57421|57371|57426|57376|57421|57371|9
1739794750000|2025-02-17 12:19:10|57426|57376|57421|57371|57426|57376|57420|57370|7
1739794760000|2025-02-17 12:19:20|57419|57369|57423.5|57373.5|57425.5|57375.5|57416|57366|10
1739794770000|2025-02-17 12:19:30|57425.5|57375.5|57426.5|57376.5|57426.5|57376.5|57425.5|57375.5|2
1739794780000|2025-02-17 12:19:40|57423.5|57373.5|57421|57371|57426.5|57376.5|57421|57371|4
1739794790000|2025-02-17 12:19:50|57423|57373|57421|57371|57424|57374|57421|57371|10
1739794810000|2025-02-17 12:20:10|57419|57369|57411|57361|57419|57369|57407|57357|7
1739794820000|2025-02-17 12:20:20|57401|57351|57403.5|57353.5|57405.5|57355.5|57399.5|57349.5|6
1739794830000|2025-02-17 12:20:30|57405.5|57355.5|57411|57361|57411|57361|57405.5|57355.5|8
1739794840000|2025-02-17 12:20:40|57416|57366|57421|57371|57422|57372|57416|57366|4
1739794850000|2025-02-17 12:20:50|57415|57365|57406|57356|57415|57365|57406|57356|8
1739794860000|2025-02-17 12:21:00|57402|57352|57396|57346|57402|57352|57394|57344|7
1739794870000|2025-02-17 12:21:10|57395|57345|57386|57336|57400|57350|57386|57336|8
1739794880000|2025-02-17 12:21:20|57384|57334|57386|57336|57386|57336|57380|57330|9
1739794890000|2025-02-17 12:21:30|57383|57333|57376|57326|57383|57333|57376|57326|3
1739794900000|2025-02-17 12:21:40|57377|57327|57370|57320|57377|57327|57370|57320|8
1739794910000|2025-02-17 12:21:50|57369|57319|57358|57308|57369|57319|57358|57308|9
1739794920000|2025-02-17 12:22:00|57360|57310|57375|57325|57376|57326|57360|57310|9
1739794930000|2025-02-17 12:22:10|57376|57326|57374|57324|57376|57326|57370|57320|8
1739794940000|2025-02-17 12:22:20|57375|57325|57371|57321|57376|57326|57370|57320|9
1739794950000|2025-02-17 12:22:30|57370|57320|57371|57321|57371|57321|57369|57319|3
1739794960000|2025-02-17 12:22:40|57370|57320|57372|57322|57376|57326|57369|57319|8
1739794970000|2025-02-17 12:22:50|57370|57320|57369|57319|57372|57322|57366|57316|10
1739794980000|2025-02-17 12:23:00|57368|57318|57361|57311|57370|57320|57361|57311|5
1739794990000|2025-02-17 12:23:10|57357|57307|57361|57311|57361|57311|57357|57307|2
1739795000000|2025-02-17 12:23:20|57359|57309|57361|57311|57361|57311|57359|57309|4
1739795010000|2025-02-17 12:23:30|57360|57310|57326|57276|57362|57312|57326|57276|13
1739795020000|2025-02-17 12:23:40|57320.5|57270.5|57335.5|57285.5|57335.5|57285.5|57320.5|57270.5|10
1739795030000|2025-02-17 12:23:50|57340.5|57290.5|57326.5|57276.5|57340.5|57290.5|57326.5|57276.5|10
1739795040000|2025-02-17 12:24:00|57325.5|57275.5|57326.5|57276.5|57332.5|57282.5|57325.5|57275.5|10
1739795050000|2025-02-17 12:24:10|57320.5|57270.5|57325.5|57275.5|57325.5|57275.5|57320.5|57270.5|10
1739795060000|2025-02-17 12:24:20|57330.5|57280.5|57340.5|57290.5|57343.5|57293.5|57330.5|57280.5|5
1739795070000|2025-02-17 12:24:30|57342.5|57292.5|57340.5|57290.5|57342.5|57292.5|57340.5|57290.5|8
1739795080000|2025-02-17 12:24:40|57341.5|57291.5|57340.5|57290.5|57341.5|57291.5|57340.5|57290.5|2
1739795090000|2025-02-17 12:24:50|57335.5|57285.5|57335.5|57285.5|57335.5|57285.5|57333.5|57283.5|4
1739795100000|2025-02-17 12:25:00|57340.5|57290.5|57349|57299|57350.5|57300.5|57340.5|57290.5|11
1739795110000|2025-02-17 12:25:10|57351|57301|57355.5|57305.5|57356.5|57306.5|57351|57301|4
1739795120000|2025-02-17 12:25:20|57360.5|57310.5|57365.5|57315.5|57365.5|57315.5|57360.5|57310.5|3
1739795130000|2025-02-17 12:25:30|57375.5|57325.5|57365.5|57315.5|57375.5|57325.5|57365.5|57315.5|7
1739795140000|2025-02-17 12:25:40|57360.5|57310.5|57365.5|57315.5|57365.5|57315.5|57360.5|57310.5|4
1739795150000|2025-02-17 12:25:50|57366.5|57316.5|57361.5|57311.5|57366.5|57316.5|57360.5|57310.5|6
1739795160000|2025-02-17 12:26:00|57362.5|57312.5|57358.5|57308.5|57365.5|57315.5|57357.5|57307.5|8
1739795170000|2025-02-17 12:26:10|57360.5|57310.5|57361|57311|57361|57311|57359.5|57309.5|8
1739795180000|2025-02-17 12:26:20|57364|57314|57363|57313|57366|57316|57363|57313|4
1739795190000|2025-02-17 12:26:30|57362|57312|57361|57311|57362|57312|57361|57311|4
1739795200000|2025-02-17 12:26:40|57364|57314|57363|57313|57364|57314|57360|57310|6
1739795210000|2025-02-17 12:26:50|57362|57312|57362|57312|57363|57313|57361|57311|6
1739795220000|2025-02-17 12:27:00|57366|57316|57367|57317|57367|57317|57366|57316|2
1739795230000|2025-02-17 12:27:10|57366|57316|57366|57316|57366|57316|57366|57316|1
1739795240000|2025-02-17 12:27:20|57367|57317|57366|57316|57367|57317|57366|57316|2
1739795250000|2025-02-17 12:27:30|57364|57314|57356|57306|57366|57316|57351|57301|7
1739795260000|2025-02-17 12:27:40|57351|57301|57351|57301|57351|57301|57350|57300|3
1739795270000|2025-02-17 12:27:50|57350|57300|57351|57301|57351|57301|57350|57300|2
1739795290000|2025-02-17 12:28:10|57356|57306|57366|57316|57366|57316|57341|57291|9
1739795300000|2025-02-17 12:28:20|57362|57312|57366|57316|57371|57321|57362|57312|5
1739795310000|2025-02-17 12:28:30|57363|57313|57357|57307|57364|57314|57356|57306|5
1739795320000|2025-02-17 12:28:40|57358|57308|57361|57311|57361|57311|57346|57296|10
1739795330000|2025-02-17 12:28:50|57360|57310|57366|57316|57366|57316|57360|57310|4
1739795360000|2025-02-17 12:29:20|57371|57321|57371|57321|57372|57322|57371|57321|3
1739795370000|2025-02-17 12:29:30|57366|57316|57368|57318|57370|57320|57366|57316|5
1739795380000|2025-02-17 12:29:40|57366|57316|57354|57304|57366|57316|57354|57304|8
1739795390000|2025-02-17 12:29:50|57356|57306|57361|57311|57361|57311|57356|57306|5
1739795400000|2025-02-17 12:30:00|57360|57310|57356|57306|57361|57311|57356|57306|4
1739795420000|2025-02-17 12:30:20|57359|57309|57366|57316|57366|57316|57359|57309|6
1739795430000|2025-02-17 12:30:30|57371|57321|57364|57314|57371|57321|57364|57314|3
1739795440000|2025-02-17 12:30:40|57362|57312|57356|57306|57362|57312|57346|57296|10
1739795450000|2025-02-17 12:30:50|57357|57307|57355|57305|57357|57307|57354|57304|4
1739795460000|2025-02-17 12:31:00|57356|57306|57367|57317|57367|57317|57356|57306|4
1739795470000|2025-02-17 12:31:10|57371|57321|57376|57326|57376|57326|57370|57320|4
1739795500000|2025-02-17 12:31:40|57381|57331|57391|57341|57391|57341|57381|57331|3
1739795510000|2025-02-17 12:31:50|57386|57336|57388|57338|57389|57339|57386|57336|6
1739795520000|2025-02-17 12:32:00|57391|57341|57391|57341|57391|57341|57386|57336|4
1739795530000|2025-02-17 12:32:10|57396|57346|57386|57336|57396|57346|57386|57336|6
1739795540000|2025-02-17 12:32:20|57387|57337|57396|57346|57396|57346|57387|57337|4
1739795550000|2025-02-17 12:32:30|57395|57345|57391|57341|57396|57346|57391|57341|4
1739795560000|2025-02-17 12:32:40|57392|57342|57386|57336|57392|57342|57386|57336|3
1739795570000|2025-02-17 12:32:50|57391|57341|57391|57341|57391|57341|57390|57340|3
1739795580000|2025-02-17 12:33:00|57390|57340|57388|57338|57391|57341|57386|57336|9
1739795590000|2025-02-17 12:33:10|57391|57341|57391|57341|57391|57341|57390|57340|3
1739795600000|2025-02-17 12:33:20|57386|57336|57381|57331|57386|57336|57381|57331|3
1739795610000|2025-02-17 12:33:30|57380|57330|57386|57336|57388|57338|57376|57326|6
1739795620000|2025-02-17 12:33:40|57391|57341|57391|57341|57391|57341|57391|57341|1
1739795630000|2025-02-17 12:33:50|57389|57339|57381|57331|57391|57341|57381|57331|8
1739795650000|2025-02-17 12:34:10|57373|57323|57361|57311|57373|57323|57361|57311|3
1739795660000|2025-02-17 12:34:20|57360.5|57310.5|57360.5|57310.5|57360.5|57310.5|57360.5|57310.5|1
1739795670000|2025-02-17 12:34:30|57355.5|57305.5|57361|57311|57361.5|57311.5|57351.5|57301.5|6
1739795680000|2025-02-17 12:34:40|57356|57306|57356|57306|57356|57306|57356|57306|1
1739795690000|2025-02-17 12:34:50|57362|57312|57361|57311|57362|57312|57361|57311|2
1739795700000|2025-02-17 12:35:00|57368|57318|57371|57321|57371|57321|57368|57318|2
1739795710000|2025-02-17 12:35:10|57366|57316|57361|57311|57367|57317|57361|57311|3
1739795720000|2025-02-17 12:35:20|57360|57310|57356|57306|57360|57310|57348|57298|6
1739795730000|2025-02-17 12:35:30|57357|57307|57356|57306|57357|57307|57356|57306|4
1739795740000|2025-02-17 12:35:40|57361|57311|57361|57311|57366|57316|57361|57311|8
1739795760000|2025-02-17 12:36:00|57362|57312|57366|57316|57366|57316|57362|57312|2
1739795780000|2025-02-17 12:36:20|57371|57321|57376|57326|57381|57331|57371|57321|5
1739795790000|2025-02-17 12:36:30|57378|57328|57371|57321|57378|57328|57371|57321|3
1739795800000|2025-02-17 12:36:40|57366|57316|57356|57306|57366|57316|57356|57306|5
1739795810000|2025-02-17 12:36:50|57361|57311|57361|57311|57361|57311|57360|57310|3
1739795820000|2025-02-17 12:37:00|57362|57312|57362|57312|57362|57312|57362|57312|1
1739795830000|2025-02-17 12:37:10|57361|57311|57361|57311|57361|57311|57361|57311|1
1739795840000|2025-02-17 12:37:20|57362|57312|57366|57316|57366|57316|57362|57312|3
1739795850000|2025-02-17 12:37:30|57367|57317|57356|57306|57367|57317|57356|57306|4
1739795880000|2025-02-17 12:38:00|57347|57297|57346|57296|57347|57297|57346|57296|2
1739795890000|2025-02-17 12:38:10|57345|57295|57346|57296|57346|57296|57345|57295|2
1739795910000|2025-02-17 12:38:30|57348|57298|57356|57306|57356|57306|57348|57298|8
1739795920000|2025-02-17 12:38:40|57355|57305|57356|57306|57356|57306|57355|57305|2
1739795930000|2025-02-17 12:38:50|57355|57305|57356|57306|57356|57306|57355|57305|6
1739795940000|2025-02-17 12:39:00|57355|57305|57353|57303|57355|57305|57352|57302|5
1739795950000|2025-02-17 12:39:10|57355|57305|57356|57306|57356|57306|57355|57305|2
1739795960000|2025-02-17 12:39:20|57358|57308|57356|57306|57361|57311|57354|57304|5
1739795970000|2025-02-17 12:39:30|57355|57305|57354|57304|57356|57306|57351|57301|5
1739795980000|2025-02-17 12:39:40|57351|57301|57351|57301|57351|57301|57351|57301|1
1739795990000|2025-02-17 12:39:50|57350|57300|57351|57301|57351|57301|57346|57296|4
1739796000000|2025-02-17 12:40:00|57353|57303|57361|57311|57361|57311|57353|57303|3
1739796010000|2025-02-17 12:40:10|57359|57309|57356|57306|57359|57309|57356|57306|2
1739796020000|2025-02-17 12:40:20|57358|57308|57356|57306|57361|57311|57356|57306|8
1739796030000|2025-02-17 12:40:30|57355|57305|57354|57304|57355|57305|57354|57304|2
1739796040000|2025-02-17 12:40:40|57356|57306|57356|57306|57356|57306|57356|57306|1
1739796050000|2025-02-17 12:40:50|57357|57307|57351|57301|57357|57307|57351|57301|5
1739796060000|2025-02-17 12:41:00|57348|57298|57346|57296|57348|57298|57346|57296|2
1739796070000|2025-02-17 12:41:10|57344|57294|57348|57298|57348|57298|57344|57294|4
1739796080000|2025-02-17 12:41:20|57345|57295|57334|57284|57345|57295|57331|57281|8
1739796090000|2025-02-17 12:41:30|57336|57286|57346|57296|57346|57296|57336|57286|5
1739796100000|2025-02-17 12:41:40|57345|57295|57346|57296|57346|57296|57345|57295|2
1739796120000|2025-02-17 12:42:00|57345|57295|57346|57296|57346|57296|57345|57295|2
1739796130000|2025-02-17 12:42:10|57344|57294|57331|57281|57344|57294|57331|57281|5
1739796140000|2025-02-17 12:42:20|57326|57276|57326|57276|57326|57276|57316|57266|8
1739796150000|2025-02-17 12:42:30|57324|57274|57326|57276|57336|57286|57324|57274|5
1739796160000|2025-02-17 12:42:40|57327|57277|57326|57276|57331|57281|57326|57276|9
1739796170000|2025-02-17 12:42:50|57321|57271|57321|57271|57321|57271|57321|57271|1
1739796180000|2025-02-17 12:43:00|57320|57270|57321|57271|57326|57276|57308|57258|9
1739796190000|2025-02-17 12:43:10|57326|57276|57331|57281|57331|57281|57326|57276|3
1739796200000|2025-02-17 12:43:20|57326|57276|57321|57271|57330|57280|57321|57271|7
1739796210000|2025-02-17 12:43:30|57327|57277|57336|57286|57336|57286|57326|57276|4
1739796220000|2025-02-17 12:43:40|57345|57295|57350.5|57300.5|57351|57301|57345|57295|4
1739796230000|2025-02-17 12:43:50|57345.5|57295.5|57353.5|57303.5|57353.5|57303.5|57345.5|57295.5|4
1739796240000|2025-02-17 12:44:00|57348.5|57298.5|57331.5|57281.5|57355.5|57305.5|57330.5|57280.5|14
1739796250000|2025-02-17 12:44:10|57330.5|57280.5|57340.5|57290.5|57343.5|57293.5|57330.5|57280.5|10
1739796260000|2025-02-17 12:44:20|57343.5|57293.5|57317.5|57267.5|57346.5|57296.5|57317.5|57267.5|11
1739796270000|2025-02-17 12:44:30|57316.5|57266.5|57301|57251|57320.5|57270.5|57299|57249|15
1739796280000|2025-02-17 12:44:40|57306|57256|57310.5|57260.5|57312|57262|57306|57256|9
1739796290000|2025-02-17 12:44:50|57305.5|57255.5|57306.5|57256.5|57306.5|57256.5|57305.5|57255.5|2
1739796300000|2025-02-17 12:45:00|57305.5|57255.5|57305.5|57255.5|57315.5|57265.5|57304.5|57254.5|8
1739796310000|2025-02-17 12:45:10|57310.5|57260.5|57303.5|57253.5|57310.5|57260.5|57303.5|57253.5|8
1739796320000|2025-02-17 12:45:20|57302.5|57252.5|57295.5|57245.5|57305.5|57255.5|57295.5|57245.5|6
1739796330000|2025-02-17 12:45:30|57300.5|57250.5|57310.5|57260.5|57315.5|57265.5|57300.5|57250.5|5
1739796340000|2025-02-17 12:45:40|57313.5|57263.5|57325.5|57275.5|57325.5|57275.5|57313.5|57263.5|4
1739796350000|2025-02-17 12:45:50|57320.5|57270.5|57316.5|57266.5|57320.5|57270.5|57316.5|57266.5|6
1739796360000|2025-02-17 12:46:00|57315.5|57265.5|57310.5|57260.5|57317.5|57267.5|57310.5|57260.5|11
1739796370000|2025-02-17 12:46:10|57311.5|57261.5|57320.5|57270.5|57323.5|57273.5|57311.5|57261.5|10
1739796380000|2025-02-17 12:46:20|57322.5|57272.5|57315.5|57265.5|57322.5|57272.5|57315.5|57265.5|5
1739796390000|2025-02-17 12:46:30|57313.5|57263.5|57313.5|57263.5|57313.5|57263.5|57310.5|57260.5|6
1739796400000|2025-02-17 12:46:40|57312.5|57262.5|57305.5|57255.5|57312.5|57262.5|57305.5|57255.5|8
1739796410000|2025-02-17 12:46:50|57304.5|57254.5|57305.5|57255.5|57305.5|57255.5|57300.5|57250.5|3
1739796420000|2025-02-17 12:47:00|57302.5|57252.5|57305.5|57255.5|57305.5|57255.5|57300.5|57250.5|5
1739796430000|2025-02-17 12:47:10|57306|57256|57316|57266|57316|57266|57306|57256|3
1739796440000|2025-02-17 12:47:20|57312|57262|57316|57266|57316|57266|57311|57261|3
1739796450000|2025-02-17 12:47:30|57313|57263|57316|57266|57316|57266|57313|57263|4
1739796460000|2025-02-17 12:47:40|57321|57271|57321|57271|57326|57276|57321|57271|6
1739796470000|2025-02-17 12:47:50|57319|57269|57321|57271|57321|57271|57319|57269|2
1739796480000|2025-02-17 12:48:00|57326|57276|57331|57281|57331|57281|57326|57276|2
1739796490000|2025-02-17 12:48:10|57330|57280|57331|57281|57331|57281|57330|57280|2
1739796500000|2025-02-17 12:48:20|57335|57285|57337|57287|57339|57289|57335|57285|9
1739796510000|2025-02-17 12:48:30|57336|57286|57336|57286|57336|57286|57336|57286|1
1739796520000|2025-02-17 12:48:40|57339|57289|57336|57286|57340|57290|57336|57286|5
1739796530000|2025-02-17 12:48:50|57338|57288|57336|57286|57341|57291|57336|57286|4
1739796540000|2025-02-17 12:49:00|57332|57282|57331|57281|57336|57286|57331|57281|4
1739796550000|2025-02-17 12:49:10|57330|57280|57341|57291|57341|57291|57330|57280|5
1739796560000|2025-02-17 12:49:20|57340|57290|57346|57296|57346|57296|57340|57290|4
1739796570000|2025-02-17 12:49:30|57342|57292|57346|57296|57346|57296|57342|57292|3
1739796580000|2025-02-17 12:49:40|57345|57295|57346|57296|57346|57296|57345|57295|2
1739796600000|2025-02-17 12:50:00|57345|57295|57345|57295|57346|57296|57345|57295|5
1739796610000|2025-02-17 12:50:10|57346|57296|57340|57290|57346|57296|57339|57289|6
1739796620000|2025-02-17 12:50:20|57341|57291|57341|57291|57341|57291|57339|57289|3
1739796630000|2025-02-17 12:50:30|57343|57293|57347|57297|57350|57300|57343|57293|4
1739796640000|2025-02-17 12:50:40|57346|57296|57346|57296|57347|57297|57346|57296|3
1739796650000|2025-02-17 12:50:50|57350|57300|57347|57297|57351|57301|57346|57296|8
1739796660000|2025-02-17 12:51:00|57346|57296|57351|57301|57357|57307|57346|57296|5
1739796670000|2025-02-17 12:51:10|57354|57304|57356|57306|57357|57307|57354|57304|4
1739796680000|2025-02-17 12:51:20|57355|57305|57356|57306|57356|57306|57354|57304|6
1739796690000|2025-02-17 12:51:30|57358|57308|57361|57311|57361|57311|57358|57308|2
1739796700000|2025-02-17 12:51:40|57363|57313|57366|57316|57366|57316|57363|57313|2
1739796710000|2025-02-17 12:51:50|57368|57318|57366|57316|57368|57318|57364|57314|6
1739796720000|2025-02-17 12:52:00|57365|57315|57368|57318|57368|57318|57365|57315|9
1739796730000|2025-02-17 12:52:10|57366|57316|57366|57316|57366|57316|57366|57316|1
1739796760000|2025-02-17 12:52:40|57369|57319|57366|57316|57369|57319|57366|57316|2
1739796770000|2025-02-17 12:52:50|57364|57314|57366|57316|57366|57316|57362|57312|5
1739796790000|2025-02-17 12:53:10|57364|57314|57364|57314|57366|57316|57364|57314|6
1739796800000|2025-02-17 12:53:20|57365|57315|57363|57313|57366|57316|57363|57313|10
1739796810000|2025-02-17 12:53:30|57362|57312|57361|57311|57362|57312|57361|57311|2
1739796820000|2025-02-17 12:53:40|57363|57313|57366|57316|57366|57316|57362|57312|3
1739796830000|2025-02-17 12:53:50|57367|57317|57366|57316|57367|57317|57366|57316|2
1739796840000|2025-02-17 12:54:00|57367|57317|57366|57316|57367|57317|57366|57316|2
1739796850000|2025-02-17 12:54:10|57367|57317|57366|57316|57367|57317|57366|57316|2
1739796860000|2025-02-17 12:54:20|57367|57317|57371|57321|57376|57326|57367|57317|6
1739796870000|2025-02-17 12:54:30|57373|57323|57376|57326|57376|57326|57372|57322|12
1739796880000|2025-02-17 12:54:40|57377|57327|57372|57322|57381|57331|57372|57322|8
1739796890000|2025-02-17 12:54:50|57371|57321|57372|57322|57372|57322|57366|57316|5
1739796900000|2025-02-17 12:55:00|57373|57323|57374|57324|57375|57325|57371|57321|6
1739796910000|2025-02-17 12:55:10|57376|57326|57381|57331|57383|57333|57376|57326|6
1739796920000|2025-02-17 12:55:20|57382|57332|57381|57331|57382|57332|57381|57331|4
1739796930000|2025-02-17 12:55:30|57382|57332|57376|57326|57386|57336|57376|57326|7
1739796940000|2025-02-17 12:55:40|57378|57328|57376|57326|57378|57328|57376|57326|2
1739796950000|2025-02-17 12:55:50|57375|57325|57376|57326|57376|57326|57372|57322|3
1739796960000|2025-02-17 12:56:00|57377|57327|57377|57327|57381|57331|57376|57326|5
1739796970000|2025-02-17 12:56:10|57376|57326|57380|57330|57381|57331|57374|57324|6
1739796980000|2025-02-17 12:56:20|57378|57328|57381|57331|57381|57331|57378|57328|3
1739796990000|2025-02-17 12:56:30|57378|57328|57378|57328|57378|57328|57377|57327|3
1739797000000|2025-02-17 12:56:40|57377|57327|57377|57327|57378|57328|57377|57327|3
1739797010000|2025-02-17 12:56:50|57376|57326|57377|57327|57378|57328|57376|57326|4
1739797020000|2025-02-17 12:57:00|57376|57326|57381|57331|57381|57331|57376|57326|5
1739797030000|2025-02-17 12:57:10|57380|57330|57381|57331|57383|57333|57378|57328|7
1739797040000|2025-02-17 12:57:20|57380|57330|57376|57326|57380|57330|57376|57326|4
1739797060000|2025-02-17 12:57:40|57375|57325|57366|57316|57375|57325|57365|57315|5
1739797090000|2025-02-17 12:58:10|57367|57317|57372|57322|57373|57323|57367|57317|6
1739797100000|2025-02-17 12:58:20|57376|57326|57386|57336|57388|57338|57376|57326|5
1739797110000|2025-02-17 12:58:30|57387|57337|57396|57346|57397|57347|57387|57337|6
1739797120000|2025-02-17 12:58:40|57397|57347|57401|57351|57402|57352|57396|57346|8
1739797130000|2025-02-17 12:58:50|57396|57346|57396|57346|57396|57346|57391|57341|4
1739797150000|2025-02-17 12:59:10|57393|57343|57401|57351|57401|57351|57391|57341|5
1739797160000|2025-02-17 12:59:20|57402|57352|57396|57346|57402|57352|57396|57346|3
1739797170000|2025-02-17 12:59:30|57393|57343|57401|57351|57401|57351|57393|57343|8
1739797180000|2025-02-17 12:59:40|57402|57352|57393|57343|57406|57356|57393|57343|6
1739797190000|2025-02-17 12:59:50|57392|57342|57391|57341|57392|57342|57391|57341|2
1739797200000|2025-02-17 13:00:00|57396|57346|57401|57351|57406|57356|57396|57346|6
1739797210000|2025-02-17 13:00:10|57403|57353|57401|57351|57403|57353|57401|57351|2
1739797220000|2025-02-17 13:00:20|57406|57356|57406|57356|57406|57356|57406|57356|1
1739797230000|2025-02-17 13:00:30|57402|57352|57401|57351|57402|57352|57401|57351|2
1739797240000|2025-02-17 13:00:40|57402|57352|57402|57352|57402|57352|57401|57351|3
1739797250000|2025-02-17 13:00:50|57401|57351|57406|57356|57406|57356|57401|57351|7
1739797260000|2025-02-17 13:01:00|57407|57357|57406|57356|57409|57359|57406|57356|6
1739797270000|2025-02-17 13:01:10|57407|57357|57411|57361|57411|57361|57406|57356|5
1739797280000|2025-02-17 13:01:20|57413|57363|57416|57366|57416|57366|57410|57360|6
1739797290000|2025-02-17 13:01:30|57414|57364|57411|57361|57414|57364|57411|57361|2
1739797300000|2025-02-17 13:01:40|57408|57358|57408|57358|57408|57358|57408|57358|1
1739797310000|2025-02-17 13:01:50|57411|57361|57416|57366|57416|57366|57411|57361|2
1739797320000|2025-02-17 13:02:00|57417|57367|57416|57366|57417|57367|57416|57366|2
1739797340000|2025-02-17 13:02:20|57414|57364|57411|57361|57416|57366|57411|57361|4
1739797360000|2025-02-17 13:02:40|57412|57362|57416|57366|57416|57366|57412|57362|2
1739797370000|2025-02-17 13:02:50|57418|57368|57421|57371|57421|57371|57416|57366|6
1739797380000|2025-02-17 13:03:00|57422|57372|57436|57386|57437|57387|57422|57372|7
1739797390000|2025-02-17 13:03:10|57435|57385|57436|57386|57437|57387|57435|57385|4
1739797410000|2025-02-17 13:03:30|57438|57388|57436|57386|57438|57388|57433|57383|6
1739797420000|2025-02-17 13:03:40|57438|57388|57436|57386|57442|57392|57436|57386|5
1739797430000|2025-02-17 13:03:50|57441|57391|57441|57391|57441|57391|57435|57385|9
1739797440000|2025-02-17 13:04:00|57439|57389|57441|57391|57441|57391|57436|57386|9
1739797450000|2025-02-17 13:04:10|57438|57388|57441|57391|57441|57391|57436|57386|5
1739797460000|2025-02-17 13:04:20|57440|57390|57437|57387|57441|57391|57436|57386|8
1739797470000|2025-02-17 13:04:30|57436|57386|57441|57391|57441|57391|57436|57386|5
1739797480000|2025-02-17 13:04:40|57443|57393|57436|57386|57443|57393|57436|57386|5
1739797490000|2025-02-17 13:04:50|57439|57389|57441|57391|57441|57391|57436|57386|6
1739797500000|2025-02-17 13:05:00|57442|57392|57436|57386|57449|57399|57436|57386|10
1739797510000|2025-02-17 13:05:10|57434|57384|57426|57376|57436|57386|57416|57366|12
1739797520000|2025-02-17 13:05:20|57431|57381|57446.5|57396.5|57446.5|57396.5|57431|57381|5
1739797530000|2025-02-17 13:05:30|57441.5|57391.5|57436.5|57386.5|57441.5|57391.5|57436.5|57386.5|2
1739797540000|2025-02-17 13:05:40|57437.5|57387.5|57436.5|57386.5|57437.5|57387.5|57436.5|57386.5|2
1739797550000|2025-02-17 13:05:50|57437.5|57387.5|57426.5|57376.5|57437.5|57387.5|57426.5|57376.5|9
1739797570000|2025-02-17 13:06:10|57426|57376|57422|57372|57426|57376|57421|57371|6
1739797580000|2025-02-17 13:06:20|57426|57376|57421|57371|57432|57382|57421|57371|9
1739797590000|2025-02-17 13:06:30|57423|57373|57421|57371|57426|57376|57421|57371|3
1739797620000|2025-02-17 13:07:00|57419|57369|57406|57356|57420|57370|57405|57355|6
1739797630000|2025-02-17 13:07:10|57408|57358|57401|57351|57416|57366|57400|57350|7
1739797640000|2025-02-17 13:07:20|57400|57350|57401|57351|57401|57351|57400|57350|2
1739797650000|2025-02-17 13:07:30|57396|57346|57386|57336|57396|57346|57386|57336|4
1739797660000|2025-02-17 13:07:40|57381|57331|57370.5|57320.5|57381.5|57331.5|57365.5|57315.5|7
1739797670000|2025-02-17 13:07:50|57371.5|57321.5|57370.5|57320.5|57375.5|57325.5|57365.5|57315.5|6
1739797680000|2025-02-17 13:08:00|57372.5|57322.5|57370.5|57320.5|57376.5|57326.5|57370.5|57320.5|9
1739797690000|2025-02-17 13:08:10|57371.5|57321.5|57373|57323|57375.5|57325.5|57366.5|57316.5|9
1739797700000|2025-02-17 13:08:20|57374|57324|57376|57326|57376|57326|57366|57316|9
1739797710000|2025-02-17 13:08:30|57377|57327|57381|57331|57381|57331|57376|57326|3
1739797720000|2025-02-17 13:08:40|57386|57336|57386|57336|57386|57336|57386|57336|1
1739797750000|2025-02-17 13:09:10|57381|57331|57379|57329|57381|57331|57376|57326|5
1739797760000|2025-02-17 13:09:20|57381|57331|57366|57316|57381|57331|57362|57312|8
1739797770000|2025-02-17 13:09:30|57361|57311|57361|57311|57361|57311|57361|57311|1
1739797780000|2025-02-17 13:09:40|57356|57306|57356|57306|57356|57306|57356|57306|1
1739797790000|2025-02-17 13:09:50|57361|57311|57361|57311|57361|57311|57361|57311|1
1739797800000|2025-02-17 13:10:00|57356|57306|57356|57306|57361|57311|57356|57306|6
1739797810000|2025-02-17 13:10:10|57351|57301|57352|57302|57352|57302|57347|57297|6
1739797820000|2025-02-17 13:10:20|57354|57304|57356|57306|57356|57306|57354|57304|2
1739797830000|2025-02-17 13:10:30|57357|57307|57356|57306|57357|57307|57356|57306|4
1739797840000|2025-02-17 13:10:40|57354|57304|57346|57296|57354|57304|57346|57296|3
1739797850000|2025-02-17 13:10:50|57344|57294|57346|57296|57347|57297|57344|57294|6
1739797860000|2025-02-17 13:11:00|57339|57289|57341|57291|57341|57291|57333|57283|4
1739797870000|2025-02-17 13:11:10|57340|57290|57341|57291|57346|57296|57336|57286|8
1739797880000|2025-02-17 13:11:20|57338|57288|57336|57286|57338|57288|57336|57286|3
1739797890000|2025-02-17 13:11:30|57341|57291|57341|57291|57343|57293|57336|57286|10
1739797900000|2025-02-17 13:11:40|57343|57293|57361|57311|57361|57311|57343|57293|5
1739797910000|2025-02-17 13:11:50|57363|57313|57366.5|57316.5|57367.5|57317.5|57363|57313|11
1739797920000|2025-02-17 13:12:00|57365.5|57315.5|57363.5|57313.5|57370.5|57320.5|57363.5|57313.5|4
1739797930000|2025-02-17 13:12:10|57360.5|57310.5|57366|57316|57366|57316|57360.5|57310.5|3
1739797950000|2025-02-17 13:12:30|57361|57311|57361|57311|57361|57311|57361|57311|1
1739797960000|2025-02-17 13:12:40|57356|57306|57355|57305|57357|57307|57355|57305|8
1739797970000|2025-02-17 13:12:50|57356|57306|57356|57306|57356|57306|57355|57305|3
1739797990000|2025-02-17 13:13:10|57355|57305|57356|57306|57356|57306|57355|57305|6
1739798000000|2025-02-17 13:13:20|57361|57311|57361|57311|57361|57311|57356|57306|6
1739798030000|2025-02-17 13:13:50|57359|57309|57346|57296|57359|57309|57346|57296|4
1739798040000|2025-02-17 13:14:00|57347|57297|57346|57296|57349|57299|57346|57296|4
1739798060000|2025-02-17 13:14:20|57351|57301|57344|57294|57351|57301|57344|57294|7
1739798070000|2025-02-17 13:14:30|57341|57291|57336|57286|57341|57291|57336|57286|3
1739798090000|2025-02-17 13:14:50|57338|57288|57337|57287|57338|57288|57337|57287|2
1739798100000|2025-02-17 13:15:00|57336|57286|57336|57286|57337|57287|57335|57285|5
1739798110000|2025-02-17 13:15:10|57334|57284|57336|57286|57336|57286|57334|57284|2
1739798120000|2025-02-17 13:15:20|57333|57283|57351|57301|57351|57301|57333|57283|12
1739798130000|2025-02-17 13:15:30|57350|57300|57336|57286|57350|57300|57336|57286|7
1739798150000|2025-02-17 13:15:50|57331|57281|57326|57276|57331|57281|57326|57276|2
1739798170000|2025-02-17 13:16:10|57331|57281|57336|57286|57336|57286|57331|57281|2
1739798180000|2025-02-17 13:16:20|57337|57287|57336|57286|57341|57291|57336|57286|7
1739798190000|2025-02-17 13:16:30|57331|57281|57326|57276|57331|57281|57326|57276|5
1739798200000|2025-02-17 13:16:40|57324|57274|57326|57276|57326|57276|57324|57274|2
1739798210000|2025-02-17 13:16:50|57322|57272|57322|57272|57322|57272|57322|57272|1
1739798220000|2025-02-17 13:17:00|57321|57271|57321|57271|57321|57271|57320|57270|5
1739798230000|2025-02-17 13:17:10|57326|57276|57331|57281|57331|57281|57326|57276|3
1739798240000|2025-02-17 13:17:20|57321|57271|57324|57274|57326|57276|57321|57271|8
1739798250000|2025-02-17 13:17:30|57325|57275|57326|57276|57326|57276|57322|57272|9
1739798260000|2025-02-17 13:17:40|57327|57277|57326|57276|57328|57278|57326|57276|6
1739798270000|2025-02-17 13:17:50|57328|57278|57326|57276|57328|57278|57326|57276|3
1739798280000|2025-02-17 13:18:00|57325|57275|57321|57271|57328|57278|57321|57271|7
1739798290000|2025-02-17 13:18:10|57323|57273|57318|57268|57326|57276|57316|57266|7
1739798300000|2025-02-17 13:18:20|57321|57271|57326|57276|57332|57282|57321|57271|7
1739798310000|2025-02-17 13:18:30|57327|57277|57311|57261|57327|57277|57311|57261|4
1739798320000|2025-02-17 13:18:40|57306|57256|57301|57251|57306|57256|57301|57251|4
1739798330000|2025-02-17 13:18:50|57309|57259|57311|57261|57311|57261|57306|57256|7
1739798340000|2025-02-17 13:19:00|57306|57256|57296|57246|57308|57258|57296|57246|7
1739798350000|2025-02-17 13:19:10|57292|57242|57296|57246|57296|57246|57291|57241|3
1739798360000|2025-02-17 13:19:20|57301|57251|57301|57251|57301|57251|57296|57246|7
1739798370000|2025-02-17 13:19:30|57300|57250|57306|57256|57306|57256|57300|57250|7
1739798380000|2025-02-17 13:19:40|57308|57258|57311|57261|57311|57261|57308|57258|2
1739798390000|2025-02-17 13:19:50|57316|57266|57316|57266|57316|57266|57316|57266|1
1739798400000|2025-02-17 13:20:00|57315|57265|57321|57271|57321|57271|57311|57261|4
1739798410000|2025-02-17 13:20:10|57316|57266|57316|57266|57318|57268|57313|57263|8
1739798420000|2025-02-17 13:20:20|57313|57263|57301|57251|57313|57263|57301|57251|10
1739798430000|2025-02-17 13:20:30|57302|57252|57301|57251|57302|57252|57301|57251|6
1739798440000|2025-02-17 13:20:40|57296|57246|57306|57256|57306|57256|57296|57246|10
1739798450000|2025-02-17 13:20:50|57307|57257|57308|57258|57308|57258|57305|57255|5
1739798460000|2025-02-17 13:21:00|57310|57260|57310|57260|57310|57260|57305|57255|10
1739798470000|2025-02-17 13:21:10|57311|57261|57311|57261|57311|57261|57311|57261|1
1739798480000|2025-02-17 13:21:20|57320|57270|57316|57266|57326|57276|57316|57266|6
1739798490000|2025-02-17 13:21:30|57311|57261|57314|57264|57316|57266|57311|57261|6
1739798500000|2025-02-17 13:21:40|57315|57265|57316|57266|57316|57266|57315|57265|2
1739798510000|2025-02-17 13:21:50|57317|57267|57321|57271|57321|57271|57316|57266|3
1739798520000|2025-02-17 13:22:00|57323|57273|57326|57276|57327|57277|57323|57273|4
1739798530000|2025-02-17 13:22:10|57329|57279|57331|57281|57331|57281|57329|57279|4
1739798540000|2025-02-17 13:22:20|57332|57282|57331|57281|57332|57282|57331|57281|2
1739798550000|2025-02-17 13:22:30|57332|57282|57336|57286|57336|57286|57332|57282|2
1739798560000|2025-02-17 13:22:40|57337|57287|57336|57286|57341|57291|57336|57286|3
1739798570000|2025-02-17 13:22:50|57337|57287|57337|57287|57338|57288|57337|57287|5
1739798580000|2025-02-17 13:23:00|57336|57286|57321|57271|57336|57286|57321|57271|4
1739798590000|2025-02-17 13:23:10|57326|57276|57326|57276|57328|57278|57326|57276|3
1739798600000|2025-02-17 13:23:20|57323|57273|57321|57271|57323|57273|57321|57271|4
1739798610000|2025-02-17 13:23:30|57320|57270|57301|57251|57320|57270|57301|57251|5
1739798620000|2025-02-17 13:23:40|57300|57250|57295.5|57245.5|57300|57250|57295|57245|4
1739798630000|2025-02-17 13:23:50|57296|57246|57296|57246|57296|57246|57294|57244|5
1739798640000|2025-02-17 13:24:00|57291|57241|57291|57241|57292|57242|57291|57241|3
1739798650000|2025-02-17 13:24:10|57290.5|57240.5|57290.5|57240.5|57290.5|57240.5|57290.5|57240.5|1
1739798660000|2025-02-17 13:24:20|57291.5|57241.5|57295|57245|57297|57247|57291.5|57241.5|4
1739798670000|2025-02-17 13:24:30|57291|57241|57301|57251|57301|57251|57291|57241|6
1739798680000|2025-02-17 13:24:40|57300|57250|57311|57261|57311|57261|57300|57250|5
1739798690000|2025-02-17 13:24:50|57313|57263|57316|57266|57316|57266|57313|57263|2
1739798710000|2025-02-17 13:25:10|57321|57271|57320|57270|57321|57271|57316|57266|7
1739798720000|2025-02-17 13:25:20|57321|57271|57326|57276|57327|57277|57321|57271|4
1739798740000|2025-02-17 13:25:40|57331|57281|57331|57281|57333|57283|57326|57276|8
1739798750000|2025-02-17 13:25:50|57336|57286|57336|57286|57336|57286|57335|57285|3
1739798760000|2025-02-17 13:26:00|57337|57287|57332|57282|57337|57287|57332|57282|8
1739798770000|2025-02-17 13:26:10|57331|57281|57329|57279|57331|57281|57326|57276|8
1739798780000|2025-02-17 13:26:20|57330|57280|57332|57282|57336|57286|57330|57280|6
1739798790000|2025-02-17 13:26:30|57336|57286|57331|57281|57336|57286|57331|57281|5
1739798800000|2025-02-17 13:26:40|57336|57286|57331|57281|57336|57286|57331|57281|3
1739798810000|2025-02-17 13:26:50|57332|57282|57331|57281|57333|57283|57331|57281|4
1739798820000|2025-02-17 13:27:00|57326|57276|57336|57286|57336|57286|57326|57276|4
1739798850000|2025-02-17 13:27:30|57337|57287|57341|57291|57341|57291|57337|57287|2
1739798860000|2025-02-17 13:27:40|57337|57287|57351|57301|57351|57301|57337|57287|9
1739798870000|2025-02-17 13:27:50|57346|57296|57351|57301|57351|57301|57345|57295|5
1739798900000|2025-02-17 13:28:20|57350|57300|57345|57295|57350|57300|57343|57293|7
1739798910000|2025-02-17 13:28:30|57343|57293|57345|57295|57345|57295|57341|57291|7
1739798920000|2025-02-17 13:28:40|57350|57300|57345|57295|57350|57300|57343|57293|6
1739798930000|2025-02-17 13:28:50|57346|57296|57347|57297|57347|57297|57342|57292|7
1739798940000|2025-02-17 13:29:00|57345|57295|57340|57290|57345|57295|57338|57288|4
1739798950000|2025-02-17 13:29:10|57341|57291|57361|57311|57361|57311|57341|57291|15
1739798960000|2025-02-17 13:29:20|57360.5|57310.5|57355.5|57305.5|57360.5|57310.5|57355.5|57305.5|2
1739798970000|2025-02-17 13:29:30|57354.5|57304.5|57363.5|57313.5|57365.5|57315.5|57354.5|57304.5|11
1739798980000|2025-02-17 13:29:40|57362.5|57312.5|57365.5|57315.5|57370.5|57320.5|57362.5|57312.5|10
1739798990000|2025-02-17 13:29:50|57363.5|57313.5|57355.5|57305.5|57363.5|57313.5|57355.5|57305.5|3
1739799000000|2025-02-17 13:30:00|57357.5|57307.5|57361.5|57311.5|57362.5|57312.5|57357.5|57307.5|6
1739799010000|2025-02-17 13:30:10|57360.5|57310.5|57370.5|57320.5|57373.5|57323.5|57360.5|57310.5|6
1739799020000|2025-02-17 13:30:20|57366.5|57316.5|57365.5|57315.5|57370.5|57320.5|57365.5|57315.5|5
1739799030000|2025-02-17 13:30:30|57361.5|57311.5|57360.5|57310.5|57361.5|57311.5|57360.5|57310.5|4
1739799040000|2025-02-17 13:30:40|57355.5|57305.5|57355.5|57305.5|57358.5|57308.5|57353.5|57303.5|7
1739799050000|2025-02-17 13:30:50|57354.5|57304.5|57355.5|57305.5|57355.5|57305.5|57352.5|57302.5|8
1739799060000|2025-02-17 13:31:00|57356|57306|57356|57306|57356|57306|57356|57306|1
1739799070000|2025-02-17 13:31:10|57357|57307|57356|57306|57357|57307|57356|57306|2
1739799080000|2025-02-17 13:31:20|57355|57305|57348|57298|57355|57305|57348|57298|6
1739799090000|2025-02-17 13:31:30|57347|57297|57346|57296|57351|57301|57346|57296|10
1739799100000|2025-02-17 13:31:40|57343|57293|57343|57293|57343|57293|57343|57293|1
1739799110000|2025-02-17 13:31:50|57341|57291|57355|57305|57356|57306|57336|57286|13
1739799120000|2025-02-17 13:32:00|57349|57299|57345.5|57295.5|57351|57301|57345.5|57295.5|10
1739799130000|2025-02-17 13:32:10|57346.5|57296.5|57346|57296|57346.5|57296.5|57345.5|57295.5|5
1739799140000|2025-02-17 13:32:20|57351|57301|57351|57301|57357|57307|57350.5|57300.5|12
1739799160000|2025-02-17 13:32:40|57350|57300|57343|57293|57351|57301|57341|57291|7
1739799170000|2025-02-17 13:32:50|57341|57291|57342|57292|57342|57292|57338|57288|6
1739799180000|2025-02-17 13:33:00|57341|57291|57341|57291|57342|57292|57341|57291|3
1739799190000|2025-02-17 13:33:10|57342|57292|57336|57286|57342|57292|57336|57286|8
1739799200000|2025-02-17 13:33:20|57337|57287|57331|57281|57337|57287|57331|57281|3
1739799220000|2025-02-17 13:33:40|57333|57283|57336|57286|57336|57286|57331|57281|7
1739799230000|2025-02-17 13:33:50|57339|57289|57348|57298|57348|57298|57339|57289|5
1739799240000|2025-02-17 13:34:00|57347|57297|57341|57291|57347|57297|57341|57291|8
1739799250000|2025-02-17 13:34:10|57342|57292|57341|57291|57342|57292|57340|57290|4
1739799260000|2025-02-17 13:34:20|57342|57292|57333|57283|57342|57292|57332|57282|5
1739799270000|2025-02-17 13:34:30|57331|57281|57326|57276|57336|57286|57326|57276|11
1739799280000|2025-02-17 13:34:40|57331|57281|57331|57281|57332|57282|57326|57276|11
1739799290000|2025-02-17 13:34:50|57329|57279|57326|57276|57329|57279|57325|57275|6
1739799300000|2025-02-17 13:35:00|57324|57274|57328|57278|57331|57281|57324|57274|5
1739799310000|2025-02-17 13:35:10|57326|57276|57326|57276|57328|57278|57326|57276|3
1739799330000|2025-02-17 13:35:30|57323|57273|57326|57276|57326|57276|57323|57273|5
1739799340000|2025-02-17 13:35:40|57327|57277|57326|57276|57331|57281|57326|57276|4
1739799350000|2025-02-17 13:35:50|57325|57275|57331|57281|57331|57281|57325|57275|6
1739799360000|2025-02-17 13:36:00|57332|57282|57325|57275|57332|57282|57325|57275|5
1739799370000|2025-02-17 13:36:10|57326|57276|57326|57276|57326|57276|57326|57276|1
1739799380000|2025-02-17 13:36:20|57325|57275|57326|57276|57326|57276|57325|57275|2
1739799410000|2025-02-17 13:36:50|57328|57278|57326|57276|57328|57278|57326|57276|3
1739799430000|2025-02-17 13:37:10|57323|57273|57322|57272|57323|57273|57321|57271|3
1739799440000|2025-02-17 13:37:20|57321|57271|57316|57266|57321|57271|57312|57262|5
1739799450000|2025-02-17 13:37:30|57315|57265|57306|57256|57315|57265|57301|57251|6
1739799460000|2025-02-17 13:37:40|57304|57254|57306|57256|57306|57256|57301|57251|9
1739799470000|2025-02-17 13:37:50|57308|57258|57306|57256|57308|57258|57306|57256|3
1739799480000|2025-02-17 13:38:00|57308|57258|57306|57256|57309|57259|57306|57256|5
1739799490000|2025-02-17 13:38:10|57309|57259|57306|57256|57311|57261|57303|57253|10
1739799510000|2025-02-17 13:38:30|57305|57255|57306|57256|57306|57256|57301|57251|6
1739799520000|2025-02-17 13:38:40|57307|57257|57301|57251|57307|57257|57301|57251|5
1739799530000|2025-02-17 13:38:50|57300|57250|57306|57256|57306|57256|57300|57250|9
1739799540000|2025-02-17 13:39:00|57305|57255|57296|57246|57305|57255|57296|57246|4
1739799550000|2025-02-17 13:39:10|57295|57245|57286|57236|57295|57245|57281|57231|5
1739799560000|2025-02-17 13:39:20|57285.5|57235.5|57286|57236|57286|57236|57285|57235|4
1739799570000|2025-02-17 13:39:30|57291|57241|57296|57246|57296|57246|57291|57241|2
1739799580000|2025-02-17 13:39:40|57297|57247|57300.5|57250.5|57300.5|57250.5|57295.5|57245.5|7
1739799590000|2025-02-17 13:39:50|57295.5|57245.5|57300.5|57250.5|57300.5|57250.5|57295.5|57245.5|6
1739799600000|2025-02-17 13:40:00|57301|57251|57301|57251|57306|57256|57301|57251|7
1739799610000|2025-02-17 13:40:10|57298|57248|57293|57243|57298|57248|57293|57243|6
1739799620000|2025-02-17 13:40:20|57291|57241|57291|57241|57292|57242|57290.5|57240.5|5
1739799630000|2025-02-17 13:40:30|57292|57242|57292|57242|57292|57242|57292|57242|1
1739799640000|2025-02-17 13:40:40|57291|57241|57291|57241|57291|57241|57291|57241|1
1739799650000|2025-02-17 13:40:50|57293|57243|57292|57242|57293|57243|57290|57240|5
1739799660000|2025-02-17 13:41:00|57296|57246|57296|57246|57296|57246|57296|57246|1
1739799670000|2025-02-17 13:41:10|57297|57247|57301|57251|57301|57251|57297|57247|8
1739799680000|2025-02-17 13:41:20|57297|57247|57295|57245|57297|57247|57291|57241|6
1739799690000|2025-02-17 13:41:30|57296|57246|57291|57241|57296|57246|57291|57241|10
1739799710000|2025-02-17 13:41:50|57290|57240|57286|57236|57291|57241|57286|57236|3
1739799720000|2025-02-17 13:42:00|57285|57235|57276|57226|57285|57235|57276|57226|8
1739799730000|2025-02-17 13:42:10|57274|57224|57266|57216|57274|57224|57266|57216|4
1739799740000|2025-02-17 13:42:20|57271|57221|57271|57221|57271|57221|57271|57221|1
1739799750000|2025-02-17 13:42:30|57269|57219|57276|57226|57276|57226|57269|57219|6
1739799770000|2025-02-17 13:42:50|57278|57228|57281|57231|57281|57231|57276|57226|4
1739799780000|2025-02-17 13:43:00|57283|57233|57286|57236|57286|57236|57283|57233|2
1739799790000|2025-02-17 13:43:10|57284|57234|57281|57231|57284|57234|57281|57231|2
1739799800000|2025-02-17 13:43:20|57286|57236|57276|57226|57286|57236|57276|57226|10
1739799810000|2025-02-17 13:43:30|57277|57227|57279|57229|57281|57231|57276|57226|6
1739799820000|2025-02-17 13:43:40|57281|57231|57281|57231|57283|57233|57281|57231|5
1739799850000|2025-02-17 13:44:10|57278|57228|57271|57221|57278|57228|57271|57221|7
1739799860000|2025-02-17 13:44:20|57268|57218|57266|57216|57268|57218|57266|57216|2
1739799870000|2025-02-17 13:44:30|57263|57213|57263|57213|57263|57213|57263|57213|1
1739799880000|2025-02-17 13:44:40|57261|57211|57256|57206|57261|57211|57256|57206|3
1739799900000|2025-02-17 13:45:00|57255|57205|57256|57206|57256|57206|57251|57201|6
1739799910000|2025-02-17 13:45:10|57261|57211|57266|57216|57266|57216|57261|57211|3
1739799920000|2025-02-17 13:45:20|57271|57221|57271|57221|57271|57221|57271|57221|1
1739799970000|2025-02-17 13:46:10|57276|57226|57286|57236|57286|57236|57276|57226|4
1739799980000|2025-02-17 13:46:20|57287|57237|57281|57231|57287|57237|57281|57231|5
1739799990000|2025-02-17 13:46:30|57282|57232|57286|57236|57287|57237|57282|57232|5
1739800000000|2025-02-17 13:46:40|57288|57238|57288|57238|57288|57238|57286|57236|5
1739800010000|2025-02-17 13:46:50|57287|57237|57291|57241|57291|57241|57286|57236|7
1739800020000|2025-02-17 13:47:00|57293|57243|57292|57242|57293|57243|57291|57241|4
1739800030000|2025-02-17 13:47:10|57291|57241|57301|57251|57301|57251|57291|57241|6
1739800040000|2025-02-17 13:47:20|57304|57254|57301|57251|57304|57254|57301|57251|2
1739800050000|2025-02-17 13:47:30|57306|57256|57301|57251|57306|57256|57301|57251|2
1739800060000|2025-02-17 13:47:40|57299|57249|57311|57261|57311|57261|57299|57249|4
1739800070000|2025-02-17 13:47:50|57313|57263|57316|57266|57316|57266|57313|57263|2
1739800080000|2025-02-17 13:48:00|57313|57263|57311|57261|57313|57263|57311|57261|2
1739800090000|2025-02-17 13:48:10|57316|57266|57311|57261|57316|57266|57311|57261|3
1739800100000|2025-02-17 13:48:20|57312|57262|57316|57266|57316|57266|57312|57262|2
1739800110000|2025-02-17 13:48:30|57315|57265|57316|57266|57316|57266|57311|57261|5
1739800120000|2025-02-17 13:48:40|57318|57268|57321|57271|57321|57271|57318|57268|3
1739800130000|2025-02-17 13:48:50|57320|57270|57321|57271|57321|57271|57316|57266|6
1739800140000|2025-02-17 13:49:00|57319|57269|57316|57266|57319|57269|57311|57261|7
1739800150000|2025-02-17 13:49:10|57311|57261|57316|57266|57316|57266|57311|57261|3
1739800160000|2025-02-17 13:49:20|57311|57261|57316|57266|57316|57266|57311|57261|2
1739800200000|2025-02-17 13:50:00|57321|57271|57316|57266|57321|57271|57316|57266|2
1739800210000|2025-02-17 13:50:10|57321|57271|57321|57271|57321|57271|57321|57271|1
1739800220000|2025-02-17 13:50:20|57320|57270|57321|57271|57321|57271|57320|57270|2
1739800230000|2025-02-17 13:50:30|57318|57268|57321|57271|57321|57271|57318|57268|8
1739800240000|2025-02-17 13:50:40|57319|57269|57331|57281|57331|57281|57319|57269|8
1739800250000|2025-02-17 13:50:50|57332|57282|57333|57283|57336|57286|57331|57281|7
1739800260000|2025-02-17 13:51:00|57331|57281|57331|57281|57331|57281|57326|57276|5
1739800270000|2025-02-17 13:51:10|57330|57280|57326|57276|57330|57280|57326|57276|2
1739800290000|2025-02-17 13:51:30|57327|57277|57333|57283|57333|57283|57327|57277|3
1739800300000|2025-02-17 13:51:40|57336|57286|57336|57286|57336|57286|57335|57285|3
1739800320000|2025-02-17 13:52:00|57337|57287|57350.5|57300.5|57351|57301|57337|57287|5
1739800340000|2025-02-17 13:52:20|57349.5|57299.5|57345.5|57295.5|57349.5|57299.5|57345.5|57295.5|2
1739800350000|2025-02-17 13:52:30|57346.5|57296.5|57346|57296|57346.5|57296.5|57340.5|57290.5|7
1739800360000|2025-02-17 13:52:40|57345|57295|57336|57286|57345|57295|57336|57286|4
1739800370000|2025-02-17 13:52:50|57340.5|57290.5|57331|57281|57341|57291|57331|57281|4
1739800380000|2025-02-17 13:53:00|57330.5|57280.5|57335|57285|57335.5|57285.5|57330.5|57280.5|6
1739800390000|2025-02-17 13:53:10|57336|57286|57331|57281|57336|57286|57331|57281|3
1739800400000|2025-02-17 13:53:20|57330|57280|57320.5|57270.5|57330|57280|57320.5|57270.5|4
1739800410000|2025-02-17 13:53:30|57318.5|57268.5|57315.5|57265.5|57318.5|57268.5|57310.5|57260.5|4
1739800420000|2025-02-17 13:53:40|57316.5|57266.5|57311.5|57261.5|57318.5|57268.5|57308.5|57258.5|9
1739800430000|2025-02-17 13:53:50|57310.5|57260.5|57310.5|57260.5|57310.5|57260.5|57310.5|57260.5|1
1739800440000|2025-02-17 13:54:00|57309.5|57259.5|57307.5|57257.5|57310.5|57260.5|57305.5|57255.5|7
1739800450000|2025-02-17 13:54:10|57305.5|57255.5|57305.5|57255.5|57305.5|57255.5|57305.5|57255.5|1
1739800460000|2025-02-17 13:54:20|57306|57256|57315.5|57265.5|57316|57266|57306|57256|8
1739800470000|2025-02-17 13:54:30|57320.5|57270.5|57320.5|57270.5|57320.5|57270.5|57318.5|57268.5|3
1739800480000|2025-02-17 13:54:40|57316.5|57266.5|57316.5|57266.5|57316.5|57266.5|57316.5|57266.5|1
1739800490000|2025-02-17 13:54:50|57315.5|57265.5|57316|57266|57316.5|57266.5|57315.5|57265.5|4
1739800500000|2025-02-17 13:55:00|57319|57269|57316|57266|57321|57271|57316|57266|6
1739800510000|2025-02-17 13:55:10|57320|57270|57316|57266|57321|57271|57316|57266|6
1739800520000|2025-02-17 13:55:20|57318|57268|57320|57270|57321|57271|57318|57268|3
1739800530000|2025-02-17 13:55:30|57321|57271|57315|57265|57321|57271|57315|57265|3
1739800540000|2025-02-17 13:55:40|57314|57264|57316|57266|57321|57271|57314|57264|6
1739800550000|2025-02-17 13:55:50|57318|57268|57318|57268|57318|57268|57318|57268|1
1739800560000|2025-02-17 13:56:00|57321|57271|57321|57271|57323|57273|57319|57269|8
1739800580000|2025-02-17 13:56:20|57323|57273|57323|57273|57323|57273|57323|57273|1
1739800590000|2025-02-17 13:56:30|57321|57271|57321|57271|57321|57271|57321|57271|1
1739800600000|2025-02-17 13:56:40|57322|57272|57331|57281|57331|57281|57322|57272|2
1739800610000|2025-02-17 13:56:50|57333|57283|57336|57286|57336|57286|57331|57281|4
1739800620000|2025-02-17 13:57:00|57341|57291|57341|57291|57341|57291|57337|57287|4
1739800630000|2025-02-17 13:57:10|57340|57290|57341|57291|57341|57291|57336|57286|7
1739800650000|2025-02-17 13:57:30|57343|57293|57341|57291|57346|57296|57341|57291|5
1739800660000|2025-02-17 13:57:40|57339|57289|57341|57291|57341|57291|57339|57289|2
1739800680000|2025-02-17 13:58:00|57342|57292|57346|57296|57351|57301|57342|57292|8
1739800690000|2025-02-17 13:58:10|57348|57298|57351|57301|57351|57301|57347|57297|3
1739800700000|2025-02-17 13:58:20|57348|57298|57351|57301|57351|57301|57346|57296|4
1739800720000|2025-02-17 13:58:40|57348|57298|57346|57296|57348|57298|57346|57296|5
1739800730000|2025-02-17 13:58:50|57345|57295|57341|57291|57346|57296|57340|57290|6
1739800750000|2025-02-17 13:59:10|57343|57293|57346|57296|57346|57296|57341|57291|6
1739800760000|2025-02-17 13:59:20|57347|57297|57346|57296|57347|57297|57342|57292|6
1739800770000|2025-02-17 13:59:30|57345|57295|57341|57291|57346|57296|57341|57291|7
1739800780000|2025-02-17 13:59:40|57346|57296|57344|57294|57346|57296|57344|57294|8
1739800790000|2025-02-17 13:59:50|57346|57296|57346|57296|57346|57296|57345|57295|5
1739800800000|2025-02-17 14:00:00|57344|57294|57346|57296|57353|57303|57344|57294|9
1739800810000|2025-02-17 14:00:10|57344|57294|57346|57296|57346|57296|57344|57294|4
1739800820000|2025-02-17 14:00:20|57341|57291|57341|57291|57341|57291|57341|57291|1
1739800830000|2025-02-17 14:00:30|57340|57290|57341|57291|57341|57291|57336|57286|7
1739800840000|2025-02-17 14:00:40|57340|57290|57339|57289|57341|57291|57339|57289|3
1739800850000|2025-02-17 14:00:50|57341|57291|57326|57276|57341|57291|57326|57276|7
1739800860000|2025-02-17 14:01:00|57327|57277|57325.5|57275.5|57327|57277|57319|57269|9
1739800870000|2025-02-17 14:01:10|57330.5|57280.5|57330.5|57280.5|57330.5|57280.5|57325.5|57275.5|6
1739800880000|2025-02-17 14:01:20|57329.5|57279.5|57331|57281|57331|57281|57329|57279|7
1739800890000|2025-02-17 14:01:30|57329|57279|57331|57281|57331|57281|57329|57279|3
1739800900000|2025-02-17 14:01:40|57336|57286|57337|57287|57337|57287|57334|57284|6
1739800910000|2025-02-17 14:01:50|57336|57286|57336|57286|57337|57287|57336|57286|3
1739800920000|2025-02-17 14:02:00|57337|57287|57346|57296|57346|57296|57337|57287|9
1739800930000|2025-02-17 14:02:10|57344|57294|57336|57286|57344|57294|57336|57286|3
1739800940000|2025-02-17 14:02:20|57331|57281|57325.5|57275.5|57331|57281|57325.5|57275.5|3
1739800950000|2025-02-17 14:02:30|57323.5|57273.5|57310.5|57260.5|57323.5|57273.5|57310.5|57260.5|5
1739800960000|2025-02-17 14:02:40|57315.5|57265.5|57320.5|57270.5|57320.5|57270.5|57315.5|57265.5|4
1739800970000|2025-02-17 14:02:50|57316.5|57266.5|57318.5|57268.5|57318.5|57268.5|57316.5|57266.5|8
1739800980000|2025-02-17 14:03:00|57319.5|57269.5|57313.5|57263.5|57319.5|57269.5|57313.5|57263.5|3
1739800990000|2025-02-17 14:03:10|57315.5|57265.5|57319.5|57269.5|57320.5|57270.5|57315.5|57265.5|3
1739801000000|2025-02-17 14:03:20|57320.5|57270.5|57310.5|57260.5|57322.5|57272.5|57310.5|57260.5|6
1739801010000|2025-02-17 14:03:30|57313.5|57263.5|57313.5|57263.5|57314.5|57264.5|57311.5|57261.5|5
1739801020000|2025-02-17 14:03:40|57314.5|57264.5|57315.5|57265.5|57317.5|57267.5|57314.5|57264.5|5
1739801030000|2025-02-17 14:03:50|57316.5|57266.5|57315.5|57265.5|57317.5|57267.5|57315.5|57265.5|8
1739801040000|2025-02-17 14:04:00|57320.5|57270.5|57316|57266|57320.5|57270.5|57316|57266|9
1739801050000|2025-02-17 14:04:10|57318|57268|57316|57266|57318|57268|57316|57266|4
1739801060000|2025-02-17 14:04:20|57314|57264|57316|57266|57316|57266|57311|57261|6
1739801070000|2025-02-17 14:04:30|57313|57263|57318|57268|57318|57268|57313|57263|5
1739801080000|2025-02-17 14:04:40|57317|57267|57316|57266|57319|57269|57312|57262|10
1739801090000|2025-02-17 14:04:50|57317|57267|57320|57270|57320|57270|57316|57266|10
1739801100000|2025-02-17 14:05:00|57321|57271|57320|57270|57321|57271|57319|57269|7
1739801110000|2025-02-17 14:05:10|57319|57269|57331|57281|57331|57281|57319|57269|9
1739801120000|2025-02-17 14:05:20|57330|57280|57324|57274|57330|57280|57324|57274|3
1739801130000|2025-02-17 14:05:30|57325|57275|57326|57276|57326|57276|57325|57275|2
1739801140000|2025-02-17 14:05:40|57329|57279|57335|57285|57336|57286|57329|57279|5
1739801150000|2025-02-17 14:05:50|57336|57286|57335|57285|57336|57286|57335|57285|2
1739801160000|2025-02-17 14:06:00|57341|57291|57341|57291|57341|57291|57341|57291|1
1739801170000|2025-02-17 14:06:10|57340|57290|57341|57291|57341|57291|57336|57286|7
1739801180000|2025-02-17 14:06:20|57340|57290|57341|57291|57341|57291|57340|57290|2
1739801190000|2025-02-17 14:06:30|57340|57290|57336|57286|57340|57290|57336|57286|3
1739801200000|2025-02-17 14:06:40|57333|57283|57341|57291|57341|57291|57333|57283|3
1739801220000|2025-02-17 14:07:00|57340|57290|57337|57287|57340|57290|57336|57286|3
1739801230000|2025-02-17 14:07:10|57340|57290|57338|57288|57341|57291|57333|57283|8
1739801240000|2025-02-17 14:07:20|57336|57286|57331|57281|57336|57286|57331|57281|5
1739801250000|2025-02-17 14:07:30|57330|57280|57324|57274|57330|57280|57316|57266|11
1739801260000|2025-02-17 14:07:40|57326|57276|57326|57276|57326|57276|57320|57270|8
1739801270000|2025-02-17 14:07:50|57325|57275|57323|57273|57325|57275|57321|57271|6
1739801280000|2025-02-17 14:08:00|57321|57271|57321|57271|57321|57271|57319|57269|3
1739801290000|2025-02-17 14:08:10|57323|57273|57326|57276|57328|57278|57323|57273|4
1739801300000|2025-02-17 14:08:20|57328|57278|57321|57271|57328|57278|57321|57271|4
1739801320000|2025-02-17 14:08:40|57320|57270|57306|57256|57320|57270|57306|57256|9
1739801330000|2025-02-17 14:08:50|57305.5|57255.5|57292.5|57242.5|57305.5|57255.5|57292.5|57242.5|8
1739801340000|2025-02-17 14:09:00|57290.5|57240.5|57290.5|57240.5|57290.5|57240.5|57290.5|57240.5|1
1739801350000|2025-02-17 14:09:10|57292.5|57242.5|57294.5|57244.5|57294.5|57244.5|57290.5|57240.5|8
1739801360000|2025-02-17 14:09:20|57295.5|57245.5|57294.5|57244.5|57300.5|57250.5|57294.5|57244.5|7
1739801370000|2025-02-17 14:09:30|57292.5|57242.5|57290.5|57240.5|57293.5|57243.5|57290.5|57240.5|8
1739801380000|2025-02-17 14:09:40|57291.5|57241.5|57290.5|57240.5|57295.5|57245.5|57289.5|57239.5|10
1739801390000|2025-02-17 14:09:50|57289.5|57239.5|57288.5|57238.5|57289.5|57239.5|57288.5|57238.5|2
1739801400000|2025-02-17 14:10:00|57290.5|57240.5|57291|57241|57291|57241|57289.5|57239.5|4
1739801410000|2025-02-17 14:10:10|57293|57243|57298|57248|57298|57248|57293|57243|4
1739801420000|2025-02-17 14:10:20|57296|57246|57301|57251|57301|57251|57296|57246|8
1739801430000|2025-02-17 14:10:30|57300|57250|57301|57251|57301|57251|57300|57250|2
1739801440000|2025-02-17 14:10:40|57306|57256|57301|57251|57306|57256|57301|57251|3
1739801450000|2025-02-17 14:10:50|57304|57254|57311|57261|57311|57261|57304|57254|10
1739801460000|2025-02-17 14:11:00|57310|57260|57316|57266|57316|57266|57306|57256|9
1739801470000|2025-02-17 14:11:10|57313|57263|57321|57271|57321|57271|57313|57263|3
1739801480000|2025-02-17 14:11:20|57323|57273|57323|57273|57326|57276|57322|57272|5
1739801490000|2025-02-17 14:11:30|57326|57276|57326|57276|57326|57276|57324|57274|4
1739801500000|2025-02-17 14:11:40|57324|57274|57310.5|57260.5|57324|57274|57310.5|57260.5|4
1739801510000|2025-02-17 14:11:50|57305.5|57255.5|57310.5|57260.5|57310.5|57260.5|57305.5|57255.5|7
1739801520000|2025-02-17 14:12:00|57315.5|57265.5|57315.5|57265.5|57315.5|57265.5|57314.5|57264.5|3
1739801530000|2025-02-17 14:12:10|57312.5|57262.5|57311|57261|57313|57263|57310.5|57260.5|5
1739801540000|2025-02-17 14:12:20|57312|57262|57320.5|57270.5|57322.5|57272.5|57312|57262|6
1739801550000|2025-02-17 14:12:30|57321|57271|57321|57271|57321|57271|57321|57271|1
1739801570000|2025-02-17 14:12:50|57320|57270|57324|57274|57326|57276|57320|57270|5
1739801580000|2025-02-17 14:13:00|57323|57273|57322|57272|57325|57275|57321|57271|7
1739801590000|2025-02-17 14:13:10|57323|57273|57326|57276|57326|57276|57323|57273|2
1739801600000|2025-02-17 14:13:20|57322|57272|57321|57271|57322|57272|57321|57271|2
1739801630000|2025-02-17 14:13:50|57323|57273|57321|57271|57324|57274|57321|57271|3
1739801640000|2025-02-17 14:14:00|57325|57275|57323|57273|57326|57276|57321|57271|5
1739801650000|2025-02-17 14:14:10|57326|57276|57326|57276|57327|57277|57326|57276|3
1739801660000|2025-02-17 14:14:20|57327|57277|57326|57276|57327|57277|57326|57276|2
1739801670000|2025-02-17 14:14:30|57325|57275|57326|57276|57328|57278|57325|57275|5
1739801680000|2025-02-17 14:14:40|57325|57275|57321|57271|57325|57275|57321|57271|2
1739801690000|2025-02-17 14:14:50|57323|57273|57323|57273|57323|57273|57323|57273|1
1739801700000|2025-02-17 14:15:00|57322|57272|57321|57271|57322|57272|57321|57271|2
1739801710000|2025-02-17 14:15:10|57326|57276|57331|57281|57332|57282|57326|57276|7
1739801720000|2025-02-17 14:15:20|57336|57286|57338|57288|57339|57289|57336|57286|8
1739801730000|2025-02-17 14:15:30|57341|57291|57341|57291|57341|57291|57338|57288|5
1739801740000|2025-02-17 14:15:40|57339|57289|57336|57286|57339|57289|57336|57286|4
1739801750000|2025-02-17 14:15:50|57335|57285|57336|57286|57337|57287|57335|57285|4
1739801760000|2025-02-17 14:16:00|57334|57284|57336|57286|57336|57286|57334|57284|2
1739801770000|2025-02-17 14:16:10|57331|57281|57332|57282|57333|57283|57327|57277|7
1739801780000|2025-02-17 14:16:20|57331|57281|57326|57276|57331|57281|57326|57276|3
1739801790000|2025-02-17 14:16:30|57325|57275|57321|57271|57325|57275|57321|57271|2
1739801800000|2025-02-17 14:16:40|57310|57260|57293.5|57243.5|57310|57260|57293.5|57243.5|8
1739801810000|2025-02-17 14:16:50|57291.5|57241.5|57290.5|57240.5|57294.5|57244.5|57290.5|57240.5|8
1739801820000|2025-02-17 14:17:00|57288.5|57238.5|57290.5|57240.5|57295.5|57245.5|57285.5|57235.5|8
1739801830000|2025-02-17 14:17:10|57288.5|57238.5|57281.5|57231.5|57290.5|57240.5|57281.5|57231.5|7
1739801840000|2025-02-17 14:17:20|57280.5|57230.5|57285.5|57235.5|57285.5|57235.5|57280.5|57230.5|8
1739801850000|2025-02-17 14:17:30|57280.5|57230.5|57285.5|57235.5|57285.5|57235.5|57280.5|57230.5|7
1739801860000|2025-02-17 14:17:40|57286.5|57236.5|57285.5|57235.5|57286.5|57236.5|57285.5|57235.5|2
1739801870000|2025-02-17 14:17:50|57286.5|57236.5|57286.5|57236.5|57286.5|57236.5|57285.5|57235.5|5
1739801880000|2025-02-17 14:18:00|57290.5|57240.5|57280.5|57230.5|57290.5|57240.5|57280.5|57230.5|8
1739801900000|2025-02-17 14:18:20|57285.5|57235.5|57288.5|57238.5|57290.5|57240.5|57285.5|57235.5|5
1739801910000|2025-02-17 14:18:30|57290.5|57240.5|57295.5|57245.5|57295.5|57245.5|57290.5|57240.5|2
1739801920000|2025-02-17 14:18:40|57294.5|57244.5|57295.5|57245.5|57295.5|57245.5|57293.5|57243.5|3
1739801930000|2025-02-17 14:18:50|57300.5|57250.5|57297.5|57247.5|57300.5|57250.5|57295.5|57245.5|4
1739801940000|2025-02-17 14:19:00|57296.5|57246.5|57296|57246|57296.5|57246.5|57295.5|57245.5|3
1739801950000|2025-02-17 14:19:10|57301|57251|57301|57251|57302|57252|57301|57251|3
1739801960000|2025-02-17 14:19:20|57305|57255|57315.5|57265.5|57320.5|57270.5|57305|57255|12
1739801970000|2025-02-17 14:19:30|57313.5|57263.5|57310.5|57260.5|57313.5|57263.5|57310.5|57260.5|2
1739801980000|2025-02-17 14:19:40|57307.5|57257.5|57303.5|57253.5|57307.5|57257.5|57300.5|57250.5|7
1739801990000|2025-02-17 14:19:50|57305.5|57255.5|57315.5|57265.5|57315.5|57265.5|57305.5|57255.5|10
1739802000000|2025-02-17 14:20:00|57313.5|57263.5|57315.5|57265.5|57315.5|57265.5|57311.5|57261.5|5
1739802010000|2025-02-17 14:20:10|57307.5|57257.5|57305.5|57255.5|57307.5|57257.5|57305.5|57255.5|2
1739802020000|2025-02-17 14:20:20|57304.5|57254.5|57297.5|57247.5|57305.5|57255.5|57295.5|57245.5|8
1739802030000|2025-02-17 14:20:30|57295.5|57245.5|57300.5|57250.5|57300.5|57250.5|57295.5|57245.5|3
1739802060000|2025-02-17 14:21:00|57305.5|57255.5|57306|57256|57306|57256|57300.5|57250.5|4
1739802070000|2025-02-17 14:21:10|57315|57265|57316.5|57266.5|57316.5|57266.5|57310.5|57260.5|9
1739802080000|2025-02-17 14:21:20|57315.5|57265.5|57319.5|57269.5|57319.5|57269.5|57315.5|57265.5|3
1739802090000|2025-02-17 14:21:30|57316.5|57266.5|57315.5|57265.5|57320.5|57270.5|57315.5|57265.5|5
1739802100000|2025-02-17 14:21:40|57312.5|57262.5|57310.5|57260.5|57315.5|57265.5|57310.5|57260.5|8
1739802120000|2025-02-17 14:22:00|57308.5|57258.5|57291.5|57241.5|57308.5|57258.5|57291.5|57241.5|7
1739802130000|2025-02-17 14:22:10|57289.5|57239.5|57290.5|57240.5|57292.5|57242.5|57289.5|57239.5|5
1739802140000|2025-02-17 14:22:20|57285.5|57235.5|57285.5|57235.5|57285.5|57235.5|57285.5|57235.5|1
1739802160000|2025-02-17 14:22:40|57290.5|57240.5|57292.5|57242.5|57292.5|57242.5|57290.5|57240.5|3
1739802170000|2025-02-17 14:22:50|57290.5|57240.5|57286.5|57236.5|57290.5|57240.5|57285.5|57235.5|3
1739802180000|2025-02-17 14:23:00|57285.5|57235.5|57290.5|57240.5|57290.5|57240.5|57285.5|57235.5|3
1739802190000|2025-02-17 14:23:10|57291.5|57241.5|57291|57241|57291.5|57241.5|57290.5|57240.5|3
1739802240000|2025-02-17 14:24:00|57288|57238|57286|57236|57288|57238|57286|57236|3
1739802250000|2025-02-17 14:24:10|57287|57237|57290|57240|57290|57240|57287|57237|2
1739802260000|2025-02-17 14:24:20|57288|57238|57286|57236|57288|57238|57284|57234|6
1739802270000|2025-02-17 14:24:30|57290|57240|57287|57237|57291|57241|57286|57236|6
1739802280000|2025-02-17 14:24:40|57286|57236|57281|57231|57286|57236|57281|57231|2
1739802300000|2025-02-17 14:25:00|57283|57233|57281|57231|57286|57236|57281|57231|8
1739802310000|2025-02-17 14:25:10|57283|57233|57296|57246|57296|57246|57283|57233|6
1739802320000|2025-02-17 14:25:20|57298|57248|57301|57251|57301|57251|57296|57246|4
1739802340000|2025-02-17 14:25:40|57299|57249|57300|57250|57301|57251|57297|57247|8
1739802350000|2025-02-17 14:25:50|57296|57246|57301|57251|57301|57251|57296|57246|2
1739802370000|2025-02-17 14:26:10|57296|57246|57303|57253|57303|57253|57296|57246|2
1739802380000|2025-02-17 14:26:20|57302|57252|57303|57253|57303|57253|57301|57251|5
1739802390000|2025-02-17 14:26:30|57306|57256|57311|57261|57311|57261|57306|57256|2
1739802400000|2025-02-17 14:26:40|57309|57259|57311|57261|57311|57261|57309|57259|2
1739802410000|2025-02-17 14:26:50|57315|57265|57319|57269|57321|57271|57315|57265|5
1739802420000|2025-02-17 14:27:00|57320|57270|57317|57267|57320|57270|57316|57266|6
1739802430000|2025-02-17 14:27:10|57321|57271|57311|57261|57321|57271|57310|57260|3
1739802440000|2025-02-17 14:27:20|57310|57260|57306|57256|57310|57260|57306|57256|2
1739802530000|2025-02-17 14:28:50|57304|57254|57306|57256|57306|57256|57304|57254|2
1739802540000|2025-02-17 14:29:00|57311|57261|57316|57266|57316|57266|57311|57261|5
1739802550000|2025-02-17 14:29:10|57311|57261|57311|57261|57311|57261|57311|57261|1
1739802580000|2025-02-17 14:29:40|57313|57263|57316|57266|57316|57266|57313|57263|3
1739802590000|2025-02-17 14:29:50|57314|57264|57316|57266|57316|57266|57314|57264|4
1739802600000|2025-02-17 14:30:00|57311|57261|57311|57261|57311|57261|57306|57256|4
1739802620000|2025-02-17 14:30:20|57308|57258|57311|57261|57313|57263|57308|57258|3
1739802630000|2025-02-17 14:30:30|57310|57260|57306|57256|57310|57260|57306|57256|2
1739802650000|2025-02-17 14:30:50|57307|57257|57306|57256|57307|57257|57300|57250|3
1739802660000|2025-02-17 14:31:00|57308|57258|57312|57262|57315|57265|57308|57258|6
1739802670000|2025-02-17 14:31:10|57311|57261|57321|57271|57324|57274|57311|57261|7
1739802680000|2025-02-17 14:31:20|57323|57273|57333|57283|57333|57283|57323|57273|6
1739802690000|2025-02-17 14:31:30|57331|57281|57336|57286|57336|57286|57331|57281|6
1739802700000|2025-02-17 14:31:40|57333|57283|57325|57275|57336|57286|57325|57275|6
1739802710000|2025-02-17 14:31:50|57324|57274|57320.5|57270.5|57324|57274|57320.5|57270.5|6
1739802720000|2025-02-17 14:32:00|57318.5|57268.5|57325.5|57275.5|57325.5|57275.5|57318.5|57268.5|4
1739802730000|2025-02-17 14:32:10|57326.5|57276.5|57330.5|57280.5|57330.5|57280.5|57325.5|57275.5|3
1739802740000|2025-02-17 14:32:20|57327.5|57277.5|57330.5|57280.5|57332.5|57282.5|57326.5|57276.5|7
1739802750000|2025-02-17 14:32:30|57325.5|57275.5|57326|57276|57327|57277|57325.5|57275.5|6
1739802770000|2025-02-17 14:32:50|57331|57281|57331|57281|57331|57281|57331|57281|1
1739802780000|2025-02-17 14:33:00|57329|57279|57336|57286|57336|57286|57329|57279|5
1739802810000|2025-02-17 14:33:30|57333|57283|57326|57276|57333|57283|57326|57276|8
1739802820000|2025-02-17 14:33:40|57334|57284|57336|57286|57336|57286|57334|57284|2
1739802830000|2025-02-17 14:33:50|57334|57284|57334|57284|57334|57284|57334|57284|1
1739802840000|2025-02-17 14:34:00|57333|57283|57331|57281|57335|57285|57331|57281|3
1739802860000|2025-02-17 14:34:20|57317|57267|57320.5|57270.5|57320.5|57270.5|57311|57261|6
1739802870000|2025-02-17 14:34:30|57319.5|57269.5|57320.5|57270.5|57320.5|57270.5|57319.5|57269.5|2
1739802880000|2025-02-17 14:34:40|57325.5|57275.5|57325.5|57275.5|57326.5|57276.5|57325.5|57275.5|3
1739802890000|2025-02-17 14:34:50|57326|57276|57326|57276|57326|57276|57326|57276|1
1739802900000|2025-02-17 14:35:00|57321|57271|57323|57273|57326|57276|57320|57270|9
1739802910000|2025-02-17 14:35:10|57321|57271|57321|57271|57326|57276|57321|57271|4
1739802930000|2025-02-17 14:35:30|57320|57270|57321|57271|57321|57271|57316|57266|6
1739802950000|2025-02-17 14:35:50|57320|57270|57320|57270|57321|57271|57320|57270|5
1739802960000|2025-02-17 14:36:00|57321|57271|57321|57271|57321|57271|57316|57266|8
1739802970000|2025-02-17 14:36:10|57319|57269|57311|57261|57320|57270|57311|57261|5
1739802980000|2025-02-17 14:36:20|57312|57262|57311|57261|57313|57263|57311|57261|4
1739802990000|2025-02-17 14:36:30|57308|57258|57299|57249|57308|57258|57299|57249|8
1739803000000|2025-02-17 14:36:40|57300|57250|57301|57251|57301|57251|57300|57250|4
1739803020000|2025-02-17 14:37:00|57305|57255|57306|57256|57311|57261|57305|57255|5
1739803030000|2025-02-17 14:37:10|57308|57258|57311|57261|57311|57261|57306|57256|9
1739803040000|2025-02-17 14:37:20|57310|57260|57310|57260|57311|57261|57306|57256|10
1739803050000|2025-02-17 14:37:30|57308|57258|57310|57260|57311|57261|57308|57258|5
1739803060000|2025-02-17 14:37:40|57311|57261|57307|57257|57311|57261|57307|57257|10
1739803070000|2025-02-17 14:37:50|57309|57259|57310|57260|57310|57260|57308|57258|3
1739803080000|2025-02-17 14:38:00|57313|57263|57311|57261|57316|57266|57303|57253|7
1739803110000|2025-02-17 14:38:30|57310|57260|57311|57261|57311|57261|57306|57256|6
1739803120000|2025-02-17 14:38:40|57312|57262|57315|57265|57316|57266|57312|57262|5
1739803130000|2025-02-17 14:38:50|57314|57264|57311|57261|57314|57264|57311|57261|2
1739803150000|2025-02-17 14:39:10|57315|57265|57315|57265|57315|57265|57314|57264|3
1739803160000|2025-02-17 14:39:20|57316|57266|57321|57271|57321|57271|57314|57264|5
1739803170000|2025-02-17 14:39:30|57323|57273|57325.5|57275.5|57330.5|57280.5|57323|57273|11
1739803180000|2025-02-17 14:39:40|57324.5|57274.5|57315.5|57265.5|57325.5|57275.5|57315.5|57265.5|5
1739803190000|2025-02-17 14:39:50|57317.5|57267.5|57323.5|57273.5|57323.5|57273.5|57317.5|57267.5|6
1739803200000|2025-02-17 14:40:00|57325.5|57275.5|57325.5|57275.5|57325.5|57275.5|57325.5|57275.5|1
1739803210000|2025-02-17 14:40:10|57328.5|57278.5|57325.5|57275.5|57328.5|57278.5|57325.5|57275.5|3
1739803220000|2025-02-17 14:40:20|57326.5|57276.5|57325.5|57275.5|57327.5|57277.5|57325.5|57275.5|4
1739803230000|2025-02-17 14:40:30|57326.5|57276.5|57330.5|57280.5|57330.5|57280.5|57326.5|57276.5|5
1739803250000|2025-02-17 14:40:50|57328.5|57278.5|57330.5|57280.5|57330.5|57280.5|57328.5|57278.5|2
1739803260000|2025-02-17 14:41:00|57332.5|57282.5|57338.5|57288.5|57338.5|57288.5|57332.5|57282.5|5
1739803270000|2025-02-17 14:41:10|57340.5|57290.5|57350.5|57300.5|57350.5|57300.5|57340.5|57290.5|6
1739803280000|2025-02-17 14:41:20|57348.5|57298.5|57360.5|57310.5|57360.5|57310.5|57345.5|57295.5|7
1739803290000|2025-02-17 14:41:30|57362|57312|57366|57316|57366|57316|57360|57310|10
1739803300000|2025-02-17 14:41:40|57356|57306|57356|57306|57356|57306|57356|57306|1
1739803310000|2025-02-17 14:41:50|57354|57304|57345.5|57295.5|57355.5|57305.5|57345.5|57295.5|8
1739803320000|2025-02-17 14:42:00|57340.5|57290.5|57345.5|57295.5|57345.5|57295.5|57340.5|57290.5|2
1739803330000|2025-02-17 14:42:10|57343.5|57293.5|57355.5|57305.5|57360.5|57310.5|57343.5|57293.5|6
1739803340000|2025-02-17 14:42:20|57354.5|57304.5|57350.5|57300.5|57355.5|57305.5|57350.5|57300.5|5
1739803350000|2025-02-17 14:42:30|57355.5|57305.5|57355.5|57305.5|57355.5|57305.5|57355.5|57305.5|1
1739803360000|2025-02-17 14:42:40|57353.5|57303.5|57360.5|57310.5|57360.5|57310.5|57353.5|57303.5|3
1739803370000|2025-02-17 14:42:50|57360|57310|57361|57311|57361|57311|57360|57310|2
1739803380000|2025-02-17 14:43:00|57360|57310|57366|57316|57366|57316|57356|57306|5
1739803390000|2025-02-17 14:43:10|57361|57311|57367|57317|57367|57317|57356|57306|6
1739803400000|2025-02-17 14:43:20|57366|57316|57366|57316|57366|57316|57364|57314|4
1739803410000|2025-02-17 14:43:30|57365|57315|57363|57313|57368|57318|57362|57312|11
1739803420000|2025-02-17 14:43:40|57364|57314|57386|57336|57386|57336|57363|57313|6
1739803430000|2025-02-17 14:43:50|57391|57341|57391|57341|57391|57341|57390|57340|3
1739803440000|2025-02-17 14:44:00|57393|57343|57389|57339|57400|57350|57389|57339|10
1739803450000|2025-02-17 14:44:10|57391|57341|57391|57341|57391|57341|57389|57339|7
1739803460000|2025-02-17 14:44:20|57388|57338|57381|57331|57391|57341|57381|57331|7
1739803470000|2025-02-17 14:44:30|57382|57332|57386|57336|57387|57337|57382|57332|3
1739803480000|2025-02-17 14:44:40|57385|57335|57386|57336|57386|57336|57384|57334|3
1739803490000|2025-02-17 14:44:50|57382|57332|57366|57316|57382|57332|57366|57316|4
1739803500000|2025-02-17 14:45:00|57365|57315|57366|57316|57366|57316|57363|57313|3
1739803510000|2025-02-17 14:45:10|57361|57311|57365.5|57315.5|57365.5|57315.5|57360.5|57310.5|7
1739803520000|2025-02-17 14:45:20|57366.5|57316.5|57376.5|57326.5|57376.5|57326.5|57366.5|57316.5|7
1739803530000|2025-02-17 14:45:30|57375.5|57325.5|57370.5|57320.5|57376.5|57326.5|57365.5|57315.5|6
1739803550000|2025-02-17 14:45:50|57369.5|57319.5|57366.5|57316.5|57369.5|57319.5|57363.5|57313.5|5
1739803560000|2025-02-17 14:46:00|57370.5|57320.5|57376.5|57326.5|57377.5|57327.5|57370.5|57320.5|6
1739803570000|2025-02-17 14:46:10|57375.5|57325.5|57375.5|57325.5|57375.5|57325.5|57373.5|57323.5|3
1739803580000|2025-02-17 14:46:20|57367.5|57317.5|57360.5|57310.5|57367.5|57317.5|57355.5|57305.5|7
1739803590000|2025-02-17 14:46:30|57361.5|57311.5|57363.5|57313.5|57363.5|57313.5|57360.5|57310.5|5
1739803600000|2025-02-17 14:46:40|57364.5|57314.5|57375.5|57325.5|57380.5|57330.5|57364.5|57314.5|7
1739803610000|2025-02-17 14:46:50|57373.5|57323.5|57370.5|57320.5|57375.5|57325.5|57370.5|57320.5|6
1739803620000|2025-02-17 14:47:00|57375.5|57325.5|57366.5|57316.5|57375.5|57325.5|57366.5|57316.5|8
1739803630000|2025-02-17 14:47:10|57365.5|57315.5|57362.5|57312.5|57365.5|57315.5|57361.5|57311.5|5
1739803640000|2025-02-17 14:47:20|57365.5|57315.5|57362.5|57312.5|57365.5|57315.5|57358.5|57308.5|10
1739803650000|2025-02-17 14:47:30|57363.5|57313.5|57363.5|57313.5|57363.5|57313.5|57361.5|57311.5|7
1739803660000|2025-02-17 14:47:40|57365.5|57315.5|57366.5|57316.5|57367.5|57317.5|57365.5|57315.5|3
1739803670000|2025-02-17 14:47:50|57365.5|57315.5|57365.5|57315.5|57367.5|57317.5|57365.5|57315.5|3
1739803680000|2025-02-17 14:48:00|57362.5|57312.5|57360.5|57310.5|57363.5|57313.5|57360.5|57310.5|3
1739803690000|2025-02-17 14:48:10|57361.5|57311.5|57365.5|57315.5|57365.5|57315.5|57361.5|57311.5|3
1739803700000|2025-02-17 14:48:20|57367.5|57317.5|57367.5|57317.5|57368.5|57318.5|57367.5|57317.5|3
1739803710000|2025-02-17 14:48:30|57366.5|57316.5|57366|57316|57367.5|57317.5|57365.5|57315.5|6
1739803720000|2025-02-17 14:48:40|57367|57317|57370|57320|57371|57321|57367|57317|6
1739803730000|2025-02-17 14:48:50|57371|57321|57368|57318|57376|57326|57368|57318|4
1739803740000|2025-02-17 14:49:00|57366|57316|57366|57316|57366|57316|57366|57316|1
1739803760000|2025-02-17 14:49:20|57369|57319|57369|57319|57369|57319|57369|57319|1
1739803770000|2025-02-17 14:49:30|57370|57320|57370|57320|57370|57320|57369|57319|7
1739803780000|2025-02-17 14:49:40|57371|57321|57369|57319|57375|57325|57367|57317|5
1739803790000|2025-02-17 14:49:50|57370|57320|57371|57321|57371|57321|57369|57319|4
1739803800000|2025-02-17 14:50:00|57370|57320|57371|57321|57371|57321|57370|57320|2
1739803810000|2025-02-17 14:50:10|57369|57319|57371|57321|57371|57321|57369|57319|3
1739803850000|2025-02-17 14:50:50|57367|57317|57366|57316|57367|57317|57366|57316|2
1739803860000|2025-02-17 14:51:00|57367|57317|57360|57310|57368|57318|57360|57310|11
1739803870000|2025-02-17 14:51:10|57361|57311|57367|57317|57367|57317|57361|57311|5
1739803880000|2025-02-17 14:51:20|57355|57305|57358|57308|57358|57308|57355|57305|7
1739803890000|2025-02-17 14:51:30|57359|57309|57366|57316|57368|57318|57359|57309|8
1739803900000|2025-02-17 14:51:40|57369|57319|57368|57318|57371|57321|57361|57311|9
1739803910000|2025-02-17 14:51:50|57366|57316|57366|57316|57367|57317|57366|57316|3
1739803920000|2025-02-17 14:52:00|57365|57315|57362|57312|57366|57316|57361|57311|6
1739803930000|2025-02-17 14:52:10|57361|57311|57362|57312|57362|57312|57361|57311|4
1739803940000|2025-02-17 14:52:20|57361|57311|57361|57311|57362|57312|57361|57311|3
1739803950000|2025-02-17 14:52:30|57360|57310|57366|57316|57366|57316|57360|57310|3
1739803960000|2025-02-17 14:52:40|57367|57317|57364|57314|57367|57317|57364|57314|4
1739803970000|2025-02-17 14:52:50|57362|57312|57361|57311|57362|57312|57361|57311|4
1739803980000|2025-02-17 14:53:00|57356|57306|57351|57301|57356|57306|57351|57301|3
1739803990000|2025-02-17 14:53:10|57352|57302|57353|57303|57353|57303|57352|57302|2
1739804000000|2025-02-17 14:53:20|57351|57301|57356|57306|57356|57306|57349|57299|5
1739804010000|2025-02-17 14:53:30|57361|57311|57361|57311|57361|57311|57361|57311|1
1739804020000|2025-02-17 14:53:40|57365|57315|57363|57313|57365|57315|57361|57311|4
1739804030000|2025-02-17 14:53:50|57362|57312|57363|57313|57366|57316|57362|57312|8
1739804040000|2025-02-17 14:54:00|57365|57315|57366|57316|57368|57318|57364|57314|6
1739804050000|2025-02-17 14:54:10|57371|57321|57371|57321|57371|57321|57369|57319|3
1739804060000|2025-02-17 14:54:20|57375|57325|57367|57317|57375|57325|57366|57316|5
1739804070000|2025-02-17 14:54:30|57366|57316|57369|57319|57371|57321|57366|57316|7
1739804080000|2025-02-17 14:54:40|57371|57321|57371|57321|57373|57323|57371|57321|5
1739804090000|2025-02-17 14:54:50|57372|57322|57366|57316|57372|57322|57366|57316|4
1739804100000|2025-02-17 14:55:00|57367|57317|57371|57321|57371|57321|57366|57316|7
1739804120000|2025-02-17 14:55:20|57369|57319|57371|57321|57371|57321|57368|57318|4
1739804130000|2025-02-17 14:55:30|57372|57322|57376|57326|57378|57328|57371|57321|9
1739804140000|2025-02-17 14:55:40|57371|57321|57371|57321|57373|57323|57371|57321|6
1739804160000|2025-02-17 14:56:00|57370|57320|57366|57316|57370|57320|57366|57316|4
1739804170000|2025-02-17 14:56:10|57367|57317|57366|57316|57368|57318|57366|57316|4
1739804180000|2025-02-17 14:56:20|57367|57317|57366|57316|57367|57317|57366|57316|2
1739804190000|2025-02-17 14:56:30|57367|57317|57361|57311|57367|57317|57361|57311|7
1739804200000|2025-02-17 14:56:40|57360|57310|57356|57306|57360|57310|57356|57306|2
1739804210000|2025-02-17 14:56:50|57354|57304|57346|57296|57354|57304|57346|57296|4
1739804240000|2025-02-17 14:57:20|57348|57298|57340|57290|57348|57298|57340|57290|11
1739804250000|2025-02-17 14:57:30|57341|57291|57336|57286|57341|57291|57336|57286|7
1739804260000|2025-02-17 14:57:40|57341|57291|57345|57295|57346|57296|57341|57291|5
1739804270000|2025-02-17 14:57:50|57346|57296|57346|57296|57346|57296|57345|57295|3
1739804300000|2025-02-17 14:58:20|57348|57298|57351|57301|57351|57301|57348|57298|4
1739804320000|2025-02-17 14:58:40|57356|57306|57357|57307|57363|57313|57356|57306|6
1739804330000|2025-02-17 14:58:50|57361|57311|57361|57311|57361|57311|57357|57307|6
1739804340000|2025-02-17 14:59:00|57360|57310|57349|57299|57363|57313|57349|57299|10
1739804350000|2025-02-17 14:59:10|57353|57303|57351|57301|57354|57304|57351|57301|5
1739804360000|2025-02-17 14:59:20|57352|57302|57351|57301|57353|57303|57351|57301|4
1739804370000|2025-02-17 14:59:30|57353|57303|57356|57306|57356|57306|57353|57303|3
1739804400000|2025-02-17 15:00:00|57358|57308|57366|57316|57366|57316|57358|57308|2
1739804410000|2025-02-17 15:00:10|57371|57321|57371|57321|57371|57321|57369|57319|5
1739804420000|2025-02-17 15:00:20|57370|57320|57371|57321|57371|57321|57370|57320|2
1739804430000|2025-02-17 15:00:30|57366|57316|57366|57316|57366|57316|57366|57316|1
1739804440000|2025-02-17 15:00:40|57367|57317|57367|57317|57368|57318|57366|57316|5
1739804450000|2025-02-17 15:00:50|57368|57318|57367|57317|57371|57321|57366|57316|8
1739804460000|2025-02-17 15:01:00|57368|57318|57366|57316|57370|57320|57366|57316|9
1739804470000|2025-02-17 15:01:10|57367|57317|57366|57316|57367|57317|57366|57316|4
1739804480000|2025-02-17 15:01:20|57361|57311|57352|57302|57366|57316|57351|57301|9
1739804490000|2025-02-17 15:01:30|57353|57303|57348|57298|57353|57303|57347|57297|7
1739804500000|2025-02-17 15:01:40|57347|57297|57351|57301|57351|57301|57346|57296|4
1739804510000|2025-02-17 15:01:50|57355|57305|57356|57306|57356|57306|57355|57305|2
1739804520000|2025-02-17 15:02:00|57358|57308|57356|57306|57361|57311|57356|57306|11
1739804530000|2025-02-17 15:02:10|57357|57307|57356|57306|57358|57308|57356|57306|4
1739804540000|2025-02-17 15:02:20|57357|57307|57356|57306|57357|57307|57351|57301|7
1739804550000|2025-02-17 15:02:30|57353|57303|57351|57301|57353|57303|57351|57301|2
1739804580000|2025-02-17 15:03:00|57353|57303|57356|57306|57356|57306|57353|57303|2
1739804600000|2025-02-17 15:03:20|57359|57309|57356|57306|57359|57309|57356|57306|2
1739804610000|2025-02-17 15:03:30|57358|57308|57356|57306|57358|57308|57356|57306|5
1739804630000|2025-02-17 15:03:50|57357|57307|57356|57306|57361|57311|57356|57306|6
1739804640000|2025-02-17 15:04:00|57357|57307|57358|57308|57358|57308|57356|57306|4
1739804650000|2025-02-17 15:04:10|57356|57306|57356|57306|57357|57307|57356|57306|3
1739804660000|2025-02-17 15:04:20|57357|57307|57354|57304|57358|57308|57354|57304|4
1739804670000|2025-02-17 15:04:30|57356|57306|57363|57313|57366|57316|57356|57306|6
1739804680000|2025-02-17 15:04:40|57364|57314|57361|57311|57364|57314|57361|57311|6
1739804700000|2025-02-17 15:05:00|57362|57312|57361|57311|57362|57312|57361|57311|4
1739804720000|2025-02-17 15:05:20|57358|57308|57356|57306|57361|57311|57356|57306|9
1739804730000|2025-02-17 15:05:30|57358|57308|57360|57310|57361|57311|57357|57307|7
1739804740000|2025-02-17 15:05:40|57358|57308|57361|57311|57366|57316|57358|57308|11
1739804760000|2025-02-17 15:06:00|57362|57312|57362|57312|57366|57316|57361|57311|5
1739804770000|2025-02-17 15:06:10|57363|57313|57359|57309|57366|57316|57351|57301|12
1739804780000|2025-02-17 15:06:20|57358|57308|57356|57306|57358|57308|57356|57306|6
1739804790000|2025-02-17 15:06:30|57358|57308|57354|57304|57358|57308|57351|57301|8
1739804800000|2025-02-17 15:06:40|57355|57305|57356|57306|57356|57306|57355|57305|2
1739804820000|2025-02-17 15:07:00|57355|57305|57351|57301|57355|57305|57351|57301|2
1739804830000|2025-02-17 15:07:10|57346|57296|57341|57291|57346|57296|57338|57288|5
1739804850000|2025-02-17 15:07:30|57346|57296|57346|57296|57346|57296|57346|57296|1
1739804860000|2025-02-17 15:07:40|57345|57295|57346|57296|57346|57296|57345|57295|2
1739804880000|2025-02-17 15:08:00|57348|57298|57346|57296|57348|57298|57346|57296|6
1739804920000|2025-02-17 15:08:40|57343|57293|57346|57296|57346|57296|57343|57293|2
1739804930000|2025-02-17 15:08:50|57347|57297|57356|57306|57356|57306|57347|57297|7
1739804940000|2025-02-17 15:09:00|57357|57307|57361|57311|57361|57311|57357|57307|2
1739804950000|2025-02-17 15:09:10|57359|57309|57356|57306|57361|57311|57356|57306|7
1739804960000|2025-02-17 15:09:20|57357|57307|57351|57301|57357|57307|57349|57299|6
1739804970000|2025-02-17 15:09:30|57354|57304|57356|57306|57356|57306|57354|57304|5
1739804980000|2025-02-17 15:09:40|57357|57307|57361|57311|57366|57316|57357|57307|7
1739804990000|2025-02-17 15:09:50|57366|57316|57361|57311|57366|57316|57361|57311|2
1739805000000|2025-02-17 15:10:00|57363|57313|57364|57314|57365|57315|57363|57313|6
1739805010000|2025-02-17 15:10:10|57365|57315|57366|57316|57366|57316|57365|57315|2
1739805020000|2025-02-17 15:10:20|57368|57318|57363|57313|57368|57318|57363|57313|4
1739805030000|2025-02-17 15:10:30|57364|57314|57366|57316|57366|57316|57362|57312|4
1739805070000|2025-02-17 15:11:10|57363|57313|57363|57313|57364|57314|57363|57313|5
1739805080000|2025-02-17 15:11:20|57364|57314|57361|57311|57366|57316|57361|57311|3
1739805110000|2025-02-17 15:11:50|57360|57310|57361|57311|57361|57311|57360|57310|2
1739805120000|2025-02-17 15:12:00|57360|57310|57361|57311|57361|57311|57358|57308|6
1739805150000|2025-02-17 15:12:30|57362|57312|57361|57311|57362|57312|57361|57311|2
1739805160000|2025-02-17 15:12:40|57360|57310|57356|57306|57360|57310|57356|57306|3
1739805170000|2025-02-17 15:12:50|57353|57303|57351|57301|57353|57303|57351|57301|2
1739805180000|2025-02-17 15:13:00|57350|57300|57349|57299|57350|57300|57349|57299|2
1739805190000|2025-02-17 15:13:10|57350|57300|57361|57311|57361|57311|57349|57299|5
1739805210000|2025-02-17 15:13:30|57360|57310|57356|57306|57361|57311|57356|57306|4
1739805220000|2025-02-17 15:13:40|57355|57305|57355|57305|57355|57305|57355|57305|1
1739805240000|2025-02-17 15:14:00|57353|57303|57359|57309|57361|57311|57352|57302|6
1739805250000|2025-02-17 15:14:10|57360|57310|57366|57316|57366|57316|57358|57308|13
1739805260000|2025-02-17 15:14:20|57368|57318|57371|57321|57371|57321|57368|57318|6
1739805300000|2025-02-17 15:15:00|57373|57323|57371|57321|57373|57323|57371|57321|2
1739805310000|2025-02-17 15:15:10|57372|57322|57371|57321|57372|57322|57371|57321|2
1739805320000|2025-02-17 15:15:20|57372|57322|57371|57321|57374|57324|57371|57321|5
1739805330000|2025-02-17 15:15:30|57373|57323|57376|57326|57376|57326|57373|57323|2
1739805340000|2025-02-17 15:15:40|57377|57327|57376|57326|57377|57327|57376|57326|2
1739805390000|2025-02-17 15:16:30|57377|57327|57381|57331|57381|57331|57377|57327|3
1739805400000|2025-02-17 15:16:40|57382|57332|57381|57331|57382|57332|57381|57331|4
1739805410000|2025-02-17 15:16:50|57386|57336|57386|57336|57386|57336|57386|57336|1
1739805420000|2025-02-17 15:17:00|57388|57338|57396|57346|57396|57346|57386|57336|8
1739805430000|2025-02-17 15:17:10|57398|57348|57401|57351|57401|57351|57398|57348|2
1739805440000|2025-02-17 15:17:20|57399|57349|57401|57351|57406|57356|57396|57346|6
1739805450000|2025-02-17 15:17:30|57399|57349|57391|57341|57399|57349|57391|57341|3
1739805470000|2025-02-17 15:17:50|57392|57342|57401|57351|57401|57351|57392|57342|6
1739805480000|2025-02-17 15:18:00|57406|57356|57406|57356|57406|57356|57406|57356|1
1739805500000|2025-02-17 15:18:20|57407|57357|57406|57356|57407|57357|57405|57355|4
1739805510000|2025-02-17 15:18:30|57407|57357|57411|57361|57411|57361|57407|57357|2
1739805530000|2025-02-17 15:18:50|57410|57360|57412|57362|57412|57362|57410|57360|3
1739805540000|2025-02-17 15:19:00|57411|57361|57406|57356|57411|57361|57406|57356|4
1739805550000|2025-02-17 15:19:10|57403|57353|57411|57361|57411|57361|57403|57353|3
1739805560000|2025-02-17 15:19:20|57409|57359|57407|57357|57409|57359|57406|57356|3
1739805570000|2025-02-17 15:19:30|57406|57356|57411|57361|57416|57366|57406|57356|7
1739805580000|2025-02-17 15:19:40|57412|57362|57416|57366|57416|57366|57411|57361|7
1739805590000|2025-02-17 15:19:50|57413|57363|57411|57361|57413|57363|57411|57361|2
1739805610000|2025-02-17 15:20:10|57409|57359|57406|57356|57409|57359|57406|57356|2
1739805620000|2025-02-17 15:20:20|57410|57360|57411|57361|57411|57361|57410|57360|2
1739805640000|2025-02-17 15:20:40|57410|57360|57411|57361|57411|57361|57409|57359|5
1739805650000|2025-02-17 15:20:50|57410|57360|57421|57371|57421|57371|57410|57360|6
1739805660000|2025-02-17 15:21:00|57420|57370|57416|57366|57421|57371|57416|57366|3
1739805670000|2025-02-17 15:21:10|57411|57361|57415|57365|57416|57366|57411|57361|4
1739805680000|2025-02-17 15:21:20|57416|57366|57421|57371|57421|57371|57413|57363|6
1739805690000|2025-02-17 15:21:30|57424|57374|57421|57371|57424|57374|57421|57371|2
1739805720000|2025-02-17 15:22:00|57420|57370|57411|57361|57420|57370|57411|57361|8
1739805730000|2025-02-17 15:22:10|57407|57357|57426|57376|57426|57376|57407|57357|6
1739805740000|2025-02-17 15:22:20|57426.5|57376.5|57421.5|57371.5|57426.5|57376.5|57421.5|57371.5|2
1739805750000|2025-02-17 15:22:30|57417.5|57367.5|57416.5|57366.5|57417.5|57367.5|57416.5|57366.5|2
1739805760000|2025-02-17 15:22:40|57414.5|57364.5|57414.5|57364.5|57415.5|57365.5|57414.5|57364.5|9
1739805770000|2025-02-17 15:22:50|57413.5|57363.5|57411|57361|57413.5|57363.5|57411|57361|4
1739805780000|2025-02-17 15:23:00|57408|57358|57406|57356|57408|57358|57406|57356|2
1739805790000|2025-02-17 15:23:10|57405|57355|57406|57356|57406|57356|57405|57355|2
1739805800000|2025-02-17 15:23:20|57405|57355|57406|57356|57406|57356|57404|57354|4
1739805810000|2025-02-17 15:23:30|57404|57354|57406|57356|57406|57356|57404|57354|2
1739805820000|2025-02-17 15:23:40|57405|57355|57406|57356|57406|57356|57405|57355|2
1739805830000|2025-02-17 15:23:50|57408|57358|57401|57351|57408|57358|57401|57351|3
1739805840000|2025-02-17 15:24:00|57402|57352|57396|57346|57402|57352|57396|57346|4
1739805850000|2025-02-17 15:24:10|57398|57348|57402|57352|57403|57353|57398|57348|4
1739805860000|2025-02-17 15:24:20|57401|57351|57401|57351|57401|57351|57401|57351|1
1739805870000|2025-02-17 15:24:30|57403|57353|57406|57356|57406|57356|57403|57353|3
1739805900000|2025-02-17 15:25:00|57405|57355|57401|57351|57406|57356|57401|57351|3
1739805920000|2025-02-17 15:25:20|57402|57352|57403|57353|57406|57356|57401|57351|6
1739805930000|2025-02-17 15:25:30|57402|57352|57402|57352|57402|57352|57401|57351|3
1739805940000|2025-02-17 15:25:40|57404|57354|57406|57356|57406|57356|57404|57354|2
1739805950000|2025-02-17 15:25:50|57408|57358|57411|57361|57411|57361|57408|57358|2
1739805960000|2025-02-17 15:26:00|57410|57360|57409|57359|57410|57360|57406|57356|5
1739805970000|2025-02-17 15:26:10|57408|57358|57405|57355|57408|57358|57405|57355|3
1739805980000|2025-02-17 15:26:20|57406|57356|57406|57356|57406|57356|57405|57355|3
1739806020000|2025-02-17 15:27:00|57405|57355|57405|57355|57405|57355|57405|57355|1
1739806030000|2025-02-17 15:27:10|57404|57354|57406|57356|57406|57356|57404|57354|2
1739806040000|2025-02-17 15:27:20|57409|57359|57411|57361|57411|57361|57409|57359|6
1739806050000|2025-02-17 15:27:30|57410|57360|57411|57361|57411|57361|57410|57360|2
1739806060000|2025-02-17 15:27:40|57410|57360|57411|57361|57411|57361|57410|57360|2
1739806070000|2025-02-17 15:27:50|57410|57360|57405|57355|57410|57360|57401|57351|7
1739806080000|2025-02-17 15:28:00|57410|57360|57410|57360|57410|57360|57407|57357|5
1739806090000|2025-02-17 15:28:10|57411|57361|57411|57361|57411|57361|57411|57361|1
1739806100000|2025-02-17 15:28:20|57409|57359|57411|57361|57411|57361|57408|57358|3
1739806110000|2025-02-17 15:28:30|57409|57359|57406|57356|57409|57359|57406|57356|3
1739806120000|2025-02-17 15:28:40|57404|57354|57401|57351|57404|57354|57401|57351|4
1739806140000|2025-02-17 15:29:00|57396|57346|57401|57351|57401|57351|57396|57346|7
1739806160000|2025-02-17 15:29:20|57403|57353|57405|57355|57406|57356|57403|57353|6
1739806170000|2025-02-17 15:29:30|57406|57356|57406|57356|57411|57361|57406|57356|5
1739806220000|2025-02-17 15:30:20|57404|57354|57406|57356|57406|57356|57404|57354|2
1739806230000|2025-02-17 15:30:30|57405|57355|57406|57356|57406|57356|57401|57351|5
1739806240000|2025-02-17 15:30:40|57407|57357|57411|57361|57411|57361|57406|57356|10
1739806260000|2025-02-17 15:31:00|57410|57360|57411|57361|57411|57361|57410|57360|2
1739806290000|2025-02-17 15:31:30|57408|57358|57396|57346|57408|57358|57391|57341|8
1739806310000|2025-02-17 15:31:50|57395|57345|57386|57336|57395|57345|57386|57336|6
1739806320000|2025-02-17 15:32:00|57378|57328|57381|57331|57381|57331|57378|57328|6
1739806330000|2025-02-17 15:32:10|57380|57330|57381|57331|57381|57331|57380|57330|2
1739806340000|2025-02-17 15:32:20|57380|57330|57380|57330|57380|57330|57380|57330|1
1739806350000|2025-02-17 15:32:30|57381|57331|57376|57326|57381|57331|57375|57325|4
1739806360000|2025-02-17 15:32:40|57375|57325|57371|57321|57376|57326|57371|57321|4
1739806370000|2025-02-17 15:32:50|57369|57319|57375|57325|57375|57325|57369|57319|9
1739806380000|2025-02-17 15:33:00|57376|57326|57376|57326|57376|57326|57375|57325|3
1739806400000|2025-02-17 15:33:20|57375|57325|57376|57326|57376|57326|57375|57325|4
1739806410000|2025-02-17 15:33:30|57372|57322|57371|57321|57375|57325|57371|57321|3
1739806420000|2025-02-17 15:33:40|57370|57320|57371|57321|57371|57321|57366|57316|3
1739806430000|2025-02-17 15:33:50|57374|57324|57376|57326|57376|57326|57373|57323|6
1739806440000|2025-02-17 15:34:00|57378|57328|57376|57326|57378|57328|57376|57326|2
1739806450000|2025-02-17 15:34:10|57377|57327|57386|57336|57386|57336|57377|57327|6
1739806460000|2025-02-17 15:34:20|57385|57335|57386|57336|57386|57336|57385|57335|2
1739806490000|2025-02-17 15:34:50|57388|57338|57388|57338|57388|57338|57388|57338|1
1739806500000|2025-02-17 15:35:00|57386|57336|57386|57336|57387|57337|57386|57336|3
1739806510000|2025-02-17 15:35:10|57383|57333|57380|57330|57383|57333|57379|57329|7
1739806520000|2025-02-17 15:35:20|57381|57331|57385|57335|57386|57336|57380|57330|8
1739806530000|2025-02-17 15:35:30|57386|57336|57386|57336|57386|57336|57384|57334|4
1739806540000|2025-02-17 15:35:40|57388|57338|57391|57341|57391|57341|57388|57338|3
1739806550000|2025-02-17 15:35:50|57390|57340|57391|57341|57391|57341|57390|57340|2
1739806580000|2025-02-17 15:36:20|57390|57340|57390|57340|57390|57340|57390|57340|1
1739806590000|2025-02-17 15:36:30|57391|57341|57391|57341|57391|57341|57391|57341|1
1739806610000|2025-02-17 15:36:50|57386|57336|57387|57337|57387|57337|57386|57336|2
1739806620000|2025-02-17 15:37:00|57391|57341|57386|57336|57391|57341|57386|57336|2
1739806640000|2025-02-17 15:37:20|57387|57337|57391|57341|57391|57341|57387|57337|2
1739806710000|2025-02-17 15:38:30|57393|57343|57391|57341|57394|57344|57391|57341|4
1739806720000|2025-02-17 15:38:40|57388|57338|57391|57341|57391|57341|57386|57336|4
1739806740000|2025-02-17 15:39:00|57390|57340|57390|57340|57390|57340|57390|57340|1
1739806750000|2025-02-17 15:39:10|57388|57338|57391|57341|57391|57341|57388|57338|3
1739806770000|2025-02-17 15:39:30|57392|57342|57393|57343|57394|57344|57392|57342|5
1739806780000|2025-02-17 15:39:40|57394|57344|57396|57346|57396|57346|57391|57341|7
1739806800000|2025-02-17 15:40:00|57393|57343|57401|57351|57406|57356|57391|57341|7
1739806810000|2025-02-17 15:40:10|57403|57353|57401|57351|57404|57354|57401|57351|3
1739806830000|2025-02-17 15:40:30|57400|57350|57396|57346|57400|57350|57396|57346|2
1739806840000|2025-02-17 15:40:40|57394|57344|57376|57326|57394|57344|57376|57326|6
1739806850000|2025-02-17 15:40:50|57378|57328|57375.5|57325.5|57378|57328|57375.5|57325.5|3
1739806860000|2025-02-17 15:41:00|57373.5|57323.5|57370.5|57320.5|57373.5|57323.5|57370.5|57320.5|2
1739806870000|2025-02-17 15:41:10|57373.5|57323.5|57370.5|57320.5|57373.5|57323.5|57370.5|57320.5|7
1739806890000|2025-02-17 15:41:30|57371|57321|57373|57323|57373|57323|57371|57321|4
1739806900000|2025-02-17 15:41:40|57372|57322|57371|57321|57372|57322|57371|57321|2
1739806910000|2025-02-17 15:41:50|57375|57325|57371|57321|57375|57325|57371|57321|2
1739806940000|2025-02-17 15:42:20|57370|57320|57370|57320|57370|57320|57370|57320|1
1739806950000|2025-02-17 15:42:30|57371|57321|57371|57321|57371|57321|57371|57321|1
1739806970000|2025-02-17 15:42:50|57373|57323|57381|57331|57381|57331|57373|57323|6
1739806990000|2025-02-17 15:43:10|57386|57336|57386|57336|57386|57336|57383|57333|3
1739807000000|2025-02-17 15:43:20|57385|57335|57386|57336|57386|57336|57385|57335|2
1739807030000|2025-02-17 15:43:50|57383|57333|57381|57331|57383|57333|57381|57331|2
1739807050000|2025-02-17 15:44:10|57380|57330|57380|57330|57380|57330|57379|57329|3
1739807070000|2025-02-17 15:44:30|57376|57326|57379|57329|57379|57329|57376|57326|2
1739807080000|2025-02-17 15:44:40|57380|57330|57381|57331|57381|57331|57377|57327|4
1739807100000|2025-02-17 15:45:00|57379|57329|57376|57326|57381|57331|57376|57326|4
1739807120000|2025-02-17 15:45:20|57374|57324|57376|57326|57376|57326|57371|57321|6
1739807140000|2025-02-17 15:45:40|57372|57322|57374|57324|57375|57325|57372|57322|3
1739807150000|2025-02-17 15:45:50|57376|57326|57376|57326|57376|57326|57376|57326|1
1739807160000|2025-02-17 15:46:00|57375|57325|57376|57326|57376|57326|57375|57325|2
1739807170000|2025-02-17 15:46:10|57378|57328|57381|57331|57381|57331|57378|57328|8
1739807180000|2025-02-17 15:46:20|57380|57330|57381|57331|57381|57331|57380|57330|2
1739807200000|2025-02-17 15:46:40|57382|57332|57396|57346|57396|57346|57382|57332|6
1739807210000|2025-02-17 15:46:50|57397|57347|57401|57351|57401|57351|57396|57346|4
1739807230000|2025-02-17 15:47:10|57400|57350|57401|57351|57401|57351|57399|57349|5
1739807240000|2025-02-17 15:47:20|57400|57350|57397|57347|57400|57350|57397|57347|2
1739807250000|2025-02-17 15:47:30|57401|57351|57401|57351|57401|57351|57400|57350|3
1739807260000|2025-02-17 15:47:40|57400|57350|57401|57351|57404|57354|57400|57350|4
1739807270000|2025-02-17 15:47:50|57400|57350|57400|57350|57400|57350|57400|57350|1
1739807280000|2025-02-17 15:48:00|57399|57349|57401|57351|57401|57351|57399|57349|4
1739807300000|2025-02-17 15:48:20|57396|57346|57396|57346|57396|57346|57396|57346|1
1739807310000|2025-02-17 15:48:30|57394|57344|57396|57346|57396|57346|57394|57344|3
1739807330000|2025-02-17 15:48:50|57401|57351|57401|57351|57401|57351|57401|57351|1
1739807340000|2025-02-17 15:49:00|57400|57350|57401|57351|57401|57351|57400|57350|2
1739807370000|2025-02-17 15:49:30|57402|57352|57406|57356|57406|57356|57402|57352|3
1739807380000|2025-02-17 15:49:40|57405|57355|57406|57356|57406|57356|57405|57355|2
1739807410000|2025-02-17 15:50:10|57409|57359|57409|57359|57409|57359|57406|57356|3
1739807420000|2025-02-17 15:50:20|57411|57361|57411|57361|57413|57363|57411|57361|3
1739807440000|2025-02-17 15:50:40|57412|57362|57416|57366|57416|57366|57412|57362|2
1739807450000|2025-02-17 15:50:50|57420|57370|57427|57377|57429|57379|57420|57370|6
1739807460000|2025-02-17 15:51:00|57431|57381|57441.5|57391.5|57444|57394|57431|57381|9
1739807470000|2025-02-17 15:51:10|57448.5|57398.5|57451.5|57401.5|57451.5|57401.5|57446.5|57396.5|3
1739807480000|2025-02-17 15:51:20|57456.5|57406.5|57447.5|57397.5|57456.5|57406.5|57447.5|57397.5|2
1739807490000|2025-02-17 15:51:30|57449.5|57399.5|57456.5|57406.5|57456.5|57406.5|57449.5|57399.5|8
1739807500000|2025-02-17 15:51:40|57454.5|57404.5|57451.5|57401.5|57458.5|57408.5|57451.5|57401.5|6
1739807510000|2025-02-17 15:51:50|57455.5|57405.5|57451|57401|57456.5|57406.5|57446.5|57396.5|11
1739807520000|2025-02-17 15:52:00|57450|57400|57446|57396|57456|57406|57446|57396|7
1739807530000|2025-02-17 15:52:10|57448|57398|57452|57402|57455|57405|57448|57398|11
1739807540000|2025-02-17 15:52:20|57451|57401|57446|57396|57451|57401|57446|57396|3
1739807560000|2025-02-17 15:52:40|57445|57395|57451|57401|57451|57401|57445|57395|5
1739807570000|2025-02-17 15:52:50|57450|57400|57447|57397|57450|57400|57446|57396|3
1739807580000|2025-02-17 15:53:00|57446|57396|57453|57403|57456|57406|57446|57396|7
1739807590000|2025-02-17 15:53:10|57452|57402|57466|57416|57466|57416|57452|57402|6
1739807600000|2025-02-17 15:53:20|57466.5|57416.5|57466.5|57416.5|57466.5|57416.5|57466.5|57416.5|1
1739807610000|2025-02-17 15:53:30|57461.5|57411.5|57451.5|57401.5|57461.5|57411.5|57451.5|57401.5|8
1739807620000|2025-02-17 15:53:40|57453.5|57403.5|57458.5|57408.5|57458.5|57408.5|57453.5|57403.5|4
1739807630000|2025-02-17 15:53:50|57457.5|57407.5|57456.5|57406.5|57461.5|57411.5|57455.5|57405.5|10
1739807640000|2025-02-17 15:54:00|57457.5|57407.5|57456.5|57406.5|57457.5|57407.5|57453.5|57403.5|4
1739807650000|2025-02-17 15:54:10|57451.5|57401.5|57451.5|57401.5|57451.5|57401.5|57451.5|57401.5|1
1739807660000|2025-02-17 15:54:20|57451|57401|57451|57401|57451|57401|57451|57401|1
1739807670000|2025-02-17 15:54:30|57446|57396|57450|57400|57451|57401|57446|57396|5
1739807680000|2025-02-17 15:54:40|57451|57401|57446|57396|57451|57401|57446|57396|5
1739807700000|2025-02-17 15:55:00|57444|57394|57446|57396|57446|57396|57444|57394|3
1739807710000|2025-02-17 15:55:10|57447|57397|57451|57401|57451|57401|57447|57397|2
1739807720000|2025-02-17 15:55:20|57443|57393|57446|57396|57446|57396|57443|57393|2
1739807730000|2025-02-17 15:55:30|57445|57395|57451|57401|57451|57401|57445|57395|8
1739807740000|2025-02-17 15:55:40|57450|57400|57451|57401|57451|57401|57450|57400|2
1739807750000|2025-02-17 15:55:50|57450|57400|57449|57399|57450|57400|57449|57399|4
1739807760000|2025-02-17 15:56:00|57450|57400|57451|57401|57451|57401|57450|57400|4
1739807770000|2025-02-17 15:56:10|57449|57399|57450|57400|57451|57401|57449|57399|4
1739807780000|2025-02-17 15:56:20|57451|57401|57451|57401|57451|57401|57446|57396|10
1739807790000|2025-02-17 15:56:30|57449|57399|57450|57400|57451|57401|57449|57399|6
1739807800000|2025-02-17 15:56:40|57451|57401|57447|57397|57451|57401|57447|57397|3
1739807810000|2025-02-17 15:56:50|57446|57396|57446|57396|57446|57396|57444|57394|5
1739807830000|2025-02-17 15:57:10|57451|57401|57451|57401|57451|57401|57451|57401|1
1739807840000|2025-02-17 15:57:20|57449|57399|57451|57401|57451|57401|57449|57399|2
1739807850000|2025-02-17 15:57:30|57450|57400|57449|57399|57451|57401|57449|57399|4
1739807860000|2025-02-17 15:57:40|57450|57400|57451|57401|57451|57401|57446|57396|6
1739807870000|2025-02-17 15:57:50|57449|57399|57450|57400|57450|57400|57449|57399|2
1739807880000|2025-02-17 15:58:00|57449|57399|57451|57401|57451|57401|57448|57398|4
1739807890000|2025-02-17 15:58:10|57450|57400|57450|57400|57450|57400|57450|57400|1
1739807900000|2025-02-17 15:58:20|57451|57401|57450|57400|57451|57401|57446|57396|11
1739807910000|2025-02-17 15:58:30|57446|57396|57446|57396|57451|57401|57446|57396|4
1739807920000|2025-02-17 15:58:40|57447|57397|57448|57398|57448|57398|57446|57396|5
1739807930000|2025-02-17 15:58:50|57447|57397|57441|57391|57447|57397|57441|57391|8
1739807940000|2025-02-17 15:59:00|57443|57393|57446|57396|57446|57396|57441|57391|5
1739807950000|2025-02-17 15:59:10|57447|57397|57446|57396|57447|57397|57446|57396|4
1739807960000|2025-02-17 15:59:20|57445|57395|57446|57396|57446|57396|57444|57394|9
1739807980000|2025-02-17 15:59:40|57444|57394|57446|57396|57446|57396|57444|57394|4
1739807990000|2025-02-17 15:59:50|57447|57397|57451|57401|57451|57401|57446|57396|10
1739808000000|2025-02-17 16:00:00|57453|57403|57451|57401|57453|57403|57451|57401|5
1739808010000|2025-02-17 16:00:10|57452|57402|57451|57401|57455|57405|57451|57401|4
1739808020000|2025-02-17 16:00:20|57449|57399|57451|57401|57451|57401|57446|57396|4
1739808030000|2025-02-17 16:00:30|57450|57400|57446|57396|57450|57400|57446|57396|2
1739808040000|2025-02-17 16:00:40|57451|57401|57450|57400|57451|57401|57450|57400|2
1739808050000|2025-02-17 16:00:50|57449|57399|57447|57397|57450|57400|57446|57396|5
1739808060000|2025-02-17 16:01:00|57446|57396|57451|57401|57456|57406|57446|57396|9
1739808070000|2025-02-17 16:01:10|57447|57397|57451|57401|57451|57401|57447|57397|2
1739808090000|2025-02-17 16:01:30|57452|57402|57446|57396|57452|57402|57446|57396|5
1739808100000|2025-02-17 16:01:40|57447|57397|57436|57386|57448|57398|57436|57386|7
1739808110000|2025-02-17 16:01:50|57434|57384|57436|57386|57441|57391|57431|57381|10
1739808120000|2025-02-17 16:02:00|57438|57388|57441|57391|57446|57396|57438|57388|9
1739808130000|2025-02-17 16:02:10|57442|57392|57436|57386|57442|57392|57436|57386|4
1739808140000|2025-02-17 16:02:20|57437|57387|57436|57386|57437|57387|57436|57386|2
1739808160000|2025-02-17 16:02:40|57441|57391|57439|57389|57441|57391|57436|57386|3
1739808170000|2025-02-17 16:02:50|57438|57388|57441|57391|57441|57391|57436|57386|7
1739808180000|2025-02-17 16:03:00|57446|57396|57441|57391|57446|57396|57441|57391|3
1739808210000|2025-02-17 16:03:30|57434|57384|57443|57393|57444|57394|57434|57384|6
1739808220000|2025-02-17 16:03:40|57442|57392|57443|57393|57444|57394|57441|57391|7
1739808230000|2025-02-17 16:03:50|57442|57392|57442|57392|57444|57394|57441|57391|11
1739808240000|2025-02-17 16:04:00|57446|57396|57451|57401|57451|57401|57445|57395|9
1739808250000|2025-02-17 16:04:10|57450|57400|57446|57396|57450|57400|57446|57396|2
1739808270000|2025-02-17 16:04:30|57447|57397|57454|57404|57455|57405|57447|57397|8
1739808280000|2025-02-17 16:04:40|57455|57405|57455|57405|57456|57406|57453|57403|4
1739808290000|2025-02-17 16:04:50|57453|57403|57451|57401|57454|57404|57451|57401|6
1739808300000|2025-02-17 16:05:00|57452|57402|57450|57400|57454|57404|57450|57400|5
1739808310000|2025-02-17 16:05:10|57449|57399|57441|57391|57449|57399|57441|57391|6
1739808330000|2025-02-17 16:05:30|57436|57386|57436|57386|57436|57386|57436|57386|1
1739808370000|2025-02-17 16:06:10|57435|57385|57439|57389|57441|57391|57431|57381|10
1739808380000|2025-02-17 16:06:20|57441|57391|57436|57386|57441|57391|57436|57386|5
1739808390000|2025-02-17 16:06:30|57431|57381|57426|57376|57431|57381|57426|57376|4
1739808400000|2025-02-17 16:06:40|57429|57379|57421|57371|57429|57379|57421|57371|10
1739808410000|2025-02-17 16:06:50|57423|57373|57426|57376|57426|57376|57422|57372|3
1739808440000|2025-02-17 16:07:20|57425|57375|57426|57376|57426|57376|57425|57375|2
1739808450000|2025-02-17 16:07:30|57421|57371|57421|57371|57421|57371|57420|57370|3
1739808460000|2025-02-17 16:07:40|57423|57373|57423|57373|57426|57376|57423|57373|6
1739808470000|2025-02-17 16:07:50|57421|57371|57416|57366|57421|57371|57416|57366|3
1739808480000|2025-02-17 16:08:00|57418|57368|57417|57367|57418|57368|57416|57366|5
1739808490000|2025-02-17 16:08:10|57416|57366|57416|57366|57416|57366|57416|57366|1
1739808500000|2025-02-17 16:08:20|57418|57368|57416|57366|57418|57368|57416|57366|2
1739808510000|2025-02-17 16:08:30|57417|57367|57421|57371|57421|57371|57417|57367|3
1739808520000|2025-02-17 16:08:40|57424|57374|57426|57376|57430|57380|57424|57374|5
1739808540000|2025-02-17 16:09:00|57427|57377|57426|57376|57427|57377|57426|57376|2
1739808570000|2025-02-17 16:09:30|57427|57377|57427|57377|57428|57378|57427|57377|3
1739808580000|2025-02-17 16:09:40|57426|57376|57426|57376|57426|57376|57426|57376|1
1739808600000|2025-02-17 16:10:00|57424|57374|57414|57364|57424|57374|57414|57364|3
1739808610000|2025-02-17 16:10:10|57411|57361|57416|57366|57416|57366|57410|57360|4
1739808620000|2025-02-17 16:10:20|57419|57369|57424|57374|57424|57374|57419|57369|5
1739808630000|2025-02-17 16:10:30|57423|57373|57416|57366|57423|57373|57416|57366|6
1739808640000|2025-02-17 16:10:40|57419|57369|57422|57372|57423|57373|57419|57369|8
1739808650000|2025-02-17 16:10:50|57421|57371|57421|57371|57422|57372|57421|57371|3
1739808660000|2025-02-17 16:11:00|57422|57372|57422|57372|57423|57373|57421|57371|4
1739808670000|2025-02-17 16:11:10|57421|57371|57422|57372|57422|57372|57421|57371|8
1739808690000|2025-02-17 16:11:30|57421|57371|57421|57371|57422|57372|57421|57371|3
1739808730000|2025-02-17 16:12:10|57420|57370|57418|57368|57420|57370|57416|57366|3
1739808740000|2025-02-17 16:12:20|57419|57369|57421|57371|57421|57371|57419|57369|4
1739808770000|2025-02-17 16:12:50|57424|57374|57423|57373|57424|57374|57421|57371|8
1739808780000|2025-02-17 16:13:00|57422|57372|57424|57374|57424|57374|57421|57371|7
1739808790000|2025-02-17 16:13:10|57426|57376|57426|57376|57426|57376|57426|57376|1
1739808800000|2025-02-17 16:13:20|57425|57375|57422|57372|57426|57376|57422|57372|4
1739808810000|2025-02-17 16:13:30|57423|57373|57411|57361|57423|57373|57411|57361|3
1739808820000|2025-02-17 16:13:40|57414|57364|57415|57365|57415|57365|57414|57364|4
1739808830000|2025-02-17 16:13:50|57414|57364|57416|57366|57416|57366|57413|57363|9
1739808840000|2025-02-17 16:14:00|57411|57361|57416|57366|57416|57366|57411|57361|3
1739808850000|2025-02-17 16:14:10|57414|57364|57421|57371|57421|57371|57414|57364|6
1739808860000|2025-02-17 16:14:20|57417|57367|57413|57363|57418|57368|57412|57362|7
1739808870000|2025-02-17 16:14:30|57412|57362|57416|57366|57416|57366|57411|57361|6
1739808880000|2025-02-17 16:14:40|57411|57361|57401|57351|57411|57361|57396|57346|5
1739808890000|2025-02-17 16:14:50|57402|57352|57406|57356|57406|57356|57402|57352|2
1739808900000|2025-02-17 16:15:00|57407|57357|57411|57361|57411|57361|57406|57356|3
1739808920000|2025-02-17 16:15:20|57406|57356|57407|57357|57407|57357|57406|57356|2
1739808930000|2025-02-17 16:15:30|57406|57356|57401|57351|57407|57357|57401|57351|6
1739808950000|2025-02-17 16:15:50|57402|57352|57406|57356|57406|57356|57402|57352|2
1739808960000|2025-02-17 16:16:00|57408|57358|57407|57357|57408|57358|57406|57356|8
1739808970000|2025-02-17 16:16:10|57406|57356|57401|57351|57406|57356|57401|57351|2
1739808980000|2025-02-17 16:16:20|57400|57350|57396|57346|57401|57351|57394|57344|5
1739809010000|2025-02-17 16:16:50|57395|57345|57391|57341|57395|57345|57391|57341|4
1739809020000|2025-02-17 16:17:00|57389|57339|57386|57336|57389|57339|57386|57336|2
1739809030000|2025-02-17 16:17:10|57390|57340|57386|57336|57390|57340|57386|57336|2
1739809040000|2025-02-17 16:17:20|57388|57338|57387|57337|57391|57341|57386|57336|10
1739809050000|2025-02-17 16:17:30|57389|57339|57386|57336|57391|57341|57386|57336|7
1739809060000|2025-02-17 16:17:40|57383|57333|57381|57331|57383|57333|57381|57331|2
1739809070000|2025-02-17 16:17:50|57383|57333|57381|57331|57383|57333|57381|57331|2
1739809080000|2025-02-17 16:18:00|57378|57328|57378|57328|57381|57331|57377|57327|4
1739809090000|2025-02-17 16:18:10|57379|57329|57376|57326|57381|57331|57376|57326|3
1739809100000|2025-02-17 16:18:20|57379|57329|57380|57330|57380|57330|57379|57329|2
1739809110000|2025-02-17 16:18:30|57381|57331|57381|57331|57383|57333|57381|57331|3
1739809120000|2025-02-17 16:18:40|57383|57333|57386|57336|57386|57336|57381|57331|4
1739809130000|2025-02-17 16:18:50|57387|57337|57386|57336|57387|57337|57386|57336|2
1739809140000|2025-02-17 16:19:00|57391|57341|57386|57336|57391|57341|57383|57333|4
1739809150000|2025-02-17 16:19:10|57381|57331|57386|57336|57386|57336|57381|57331|6
1739809170000|2025-02-17 16:19:30|57387|57337|57386|57336|57387|57337|57386|57336|2
1739809180000|2025-02-17 16:19:40|57385|57335|57386|57336|57386|57336|57385|57335|2
1739809190000|2025-02-17 16:19:50|57385|57335|57382|57332|57385|57335|57382|57332|2
1739809200000|2025-02-17 16:20:00|57386|57336|57386|57336|57388|57338|57386|57336|3
1739809220000|2025-02-17 16:20:20|57387|57337|57386|57336|57387|57337|57386|57336|2
1739809240000|2025-02-17 16:20:40|57387|57337|57386|57336|57388|57338|57386|57336|5
1739809250000|2025-02-17 16:20:50|57387|57337|57386|57336|57387|57337|57386|57336|2
1739809280000|2025-02-17 16:21:20|57385|57335|57386|57336|57386|57336|57384|57334|3
1739809320000|2025-02-17 16:22:00|57384|57334|57384|57334|57384|57334|57384|57334|1
1739809330000|2025-02-17 16:22:10|57380|57330|57376|57326|57381|57331|57376|57326|6
1739809340000|2025-02-17 16:22:20|57373|57323|57371|57321|57374|57324|57371|57321|4
1739809350000|2025-02-17 16:22:30|57368|57318|57366|57316|57368|57318|57359|57309|7
1739809360000|2025-02-17 16:22:40|57369|57319|57371|57321|57371|57321|57369|57319|6
1739809370000|2025-02-17 16:22:50|57372|57322|57372|57322|57373|57323|57372|57322|3
1739809380000|2025-02-17 16:23:00|57373|57323|57371|57321|57376|57326|57371|57321|4
1739809390000|2025-02-17 16:23:10|57370|57320|57366|57316|57370|57320|57366|57316|2
1739809420000|2025-02-17 16:23:40|57365|57315|57361|57311|57365|57315|57361|57311|2
1739809430000|2025-02-17 16:23:50|57362|57312|57366|57316|57367|57317|57362|57312|4
1739809440000|2025-02-17 16:24:00|57367|57317|57371|57321|57372|57322|57367|57317|4
1739809460000|2025-02-17 16:24:20|57368|57318|57372|57322|57372|57322|57368|57318|5
1739809470000|2025-02-17 16:24:30|57376|57326|57385.5|57335.5|57386|57336|57376|57326|5
1739809480000|2025-02-17 16:24:40|57386|57336|57381|57331|57386|57336|57381|57331|3
1739809490000|2025-02-17 16:24:50|57382|57332|57383|57333|57386|57336|57381|57331|7
1739809500000|2025-02-17 16:25:00|57382|57332|57386|57336|57386|57336|57381|57331|4
1739809510000|2025-02-17 16:25:10|57385|57335|57386|57336|57386|57336|57385|57335|2
1739809520000|2025-02-17 16:25:20|57384|57334|57381|57331|57384|57334|57381|57331|2
1739809570000|2025-02-17 16:26:10|57382|57332|57382|57332|57382|57332|57382|57332|1
1739809580000|2025-02-17 16:26:20|57383|57333|57381|57331|57383|57333|57378|57328|5
1739809590000|2025-02-17 16:26:30|57382|57332|57389|57339|57389|57339|57382|57332|5
1739809600000|2025-02-17 16:26:40|57388|57338|57388|57338|57388|57338|57386|57336|5
1739809610000|2025-02-17 16:26:50|57387|57337|57381|57331|57387|57337|57381|57331|3
1739809620000|2025-02-17 16:27:00|57385|57335|57391|57341|57391|57341|57385|57335|4
1739809670000|2025-02-17 16:27:50|57393|57343|57386|57336|57393|57343|57386|57336|3
1739809680000|2025-02-17 16:28:00|57388|57338|57391|57341|57392|57342|57388|57338|5
1739809700000|2025-02-17 16:28:20|57392|57342|57393|57343|57393|57343|57391|57341|3
1739809710000|2025-02-17 16:28:30|57395|57345|57396|57346|57397|57347|57394|57344|7
1739809730000|2025-02-17 16:28:50|57401|57351|57401|57351|57402|57352|57401|57351|3
1739809770000|2025-02-17 16:29:30|57403|57353|57401|57351|57403|57353|57401|57351|2
1739809790000|2025-02-17 16:29:50|57402|57352|57406|57356|57408|57358|57402|57352|4
1739809810000|2025-02-17 16:30:10|57408|57358|57408|57358|57408|57358|57407|57357|3
1739809820000|2025-02-17 16:30:20|57407|57357|57406|57356|57407|57357|57406|57356|2
1739809840000|2025-02-17 16:30:40|57407|57357|57417|57367|57421|57371|57407|57357|14
1739809850000|2025-02-17 16:30:50|57418|57368|57416|57366|57418|57368|57416|57366|5
1739809860000|2025-02-17 16:31:00|57419|57369|57421|57371|57421|57371|57419|57369|2
1739809870000|2025-02-17 16:31:10|57426|57376|57428|57378|57431|57381|57426|57376|3
1739809880000|2025-02-17 16:31:20|57431|57381|57436|57386|57436|57386|57431|57381|3
1739809900000|2025-02-17 16:31:40|57438|57388|57432|57382|57438|57388|57431|57381|4
1739809910000|2025-02-17 16:31:50|57431|57381|57431|57381|57434|57384|57430|57380|7
1739809920000|2025-02-17 16:32:00|57429|57379|57431|57381|57431|57381|57429|57379|3
1739809930000|2025-02-17 16:32:10|57429|57379|57431|57381|57431|57381|57429|57379|2
1739809940000|2025-02-17 16:32:20|57433|57383|57436|57386|57436|57386|57432|57382|4
1739809950000|2025-02-17 16:32:30|57429|57379|57431|57381|57436|57386|57429|57379|6
1739809960000|2025-02-17 16:32:40|57429|57379|57428|57378|57431|57381|57426|57376|6
1739809970000|2025-02-17 16:32:50|57429|57379|57426|57376|57429|57379|57424|57374|6
1739809980000|2025-02-17 16:33:00|57427|57377|57431|57381|57431|57381|57427|57377|2
1739810030000|2025-02-17 16:33:50|57433|57383|57429|57379|57436|57386|57426|57376|6
1739810040000|2025-02-17 16:34:00|57428|57378|57391|57341|57428|57378|57385.5|57335.5|18
1739810050000|2025-02-17 16:34:10|57393|57343|57391|57341|57393|57343|57391|57341|5
1739810060000|2025-02-17 16:34:20|57392|57342|57391|57341|57394|57344|57391|57341|7
1739810070000|2025-02-17 16:34:30|57388|57338|57371|57321|57388|57338|57371|57321|4
1739810080000|2025-02-17 16:34:40|57368|57318|57371|57321|57371|57321|57368|57318|2
1739810090000|2025-02-17 16:34:50|57364|57314|57368|57318|57368|57318|57364|57314|7
1739810100000|2025-02-17 16:35:00|57369|57319|57372|57322|57372|57322|57369|57319|7
1739810110000|2025-02-17 16:35:10|57376|57326|57375|57325|57376|57326|57367|57317|8
1739810120000|2025-02-17 16:35:20|57374|57324|57374.5|57324.5|57377|57327|57373.5|57323.5|8
1739810130000|2025-02-17 16:35:30|57375.5|57325.5|57375.5|57325.5|57375.5|57325.5|57375.5|57325.5|1
1739810140000|2025-02-17 16:35:40|57381.5|57331.5|57391.5|57341.5|57393.5|57343.5|57381.5|57331.5|9
1739810150000|2025-02-17 16:35:50|57390.5|57340.5|57385.5|57335.5|57390.5|57340.5|57385.5|57335.5|3
1739810160000|2025-02-17 16:36:00|57380.5|57330.5|57375.5|57325.5|57380.5|57330.5|57375.5|57325.5|8
1739810170000|2025-02-17 16:36:10|57374.5|57324.5|57375.5|57325.5|57380.5|57330.5|57370.5|57320.5|7
1739810180000|2025-02-17 16:36:20|57380.5|57330.5|57380.5|57330.5|57380.5|57330.5|57378.5|57328.5|4
1739810190000|2025-02-17 16:36:30|57382.5|57332.5|57385.5|57335.5|57385.5|57335.5|57382.5|57332.5|6
1739810240000|2025-02-17 16:37:20|57389.5|57339.5|57395.5|57345.5|57395.5|57345.5|57389.5|57339.5|4
1739810250000|2025-02-17 16:37:30|57391.5|57341.5|57395.5|57345.5|57395.5|57345.5|57391.5|57341.5|6
1739810270000|2025-02-17 16:37:50|57393.5|57343.5|57394|57344|57394|57344|57393|57343|3
1739810280000|2025-02-17 16:38:00|57393|57343|57395|57345|57395|57345|57393|57343|5
1739810290000|2025-02-17 16:38:10|57396|57346|57396|57346|57396|57346|57396|57346|1
1739810300000|2025-02-17 16:38:20|57391|57341|57391|57341|57391|57341|57391|57341|1
1739810310000|2025-02-17 16:38:30|57396|57346|57406|57356|57406|57356|57396|57346|7
1739810320000|2025-02-17 16:38:40|57407|57357|57411.5|57361.5|57411.5|57361.5|57407|57357|2
1739810330000|2025-02-17 16:38:50|57416.5|57366.5|57418.5|57368.5|57421.5|57371.5|57416.5|57366.5|5
1739810340000|2025-02-17 16:39:00|57417.5|57367.5|57411.5|57361.5|57417.5|57367.5|57411.5|57361.5|3
1739810350000|2025-02-17 16:39:10|57414.5|57364.5|57411.5|57361.5|57415.5|57365.5|57411.5|57361.5|5
1739810370000|2025-02-17 16:39:30|57411|57361|57413|57363|57413|57363|57411|57361|3
1739810380000|2025-02-17 16:39:40|57416|57366|57414|57364|57416|57366|57414|57364|3
1739810390000|2025-02-17 16:39:50|57416|57366|57416|57366|57416|57366|57415|57365|3
1739810400000|2025-02-17 16:40:00|57419|57369|57417|57367|57419|57369|57417|57367|2
1739810410000|2025-02-17 16:40:10|57416|57366|57416|57366|57416|57366|57416|57366|1
1739810440000|2025-02-17 16:40:40|57417|57367|57417|57367|57417|57367|57417|57367|1
1739810450000|2025-02-17 16:40:50|57418|57368|57416|57366|57419|57369|57416|57366|5
1739810460000|2025-02-17 16:41:00|57414|57364|57416|57366|57416|57366|57414|57364|2
1739810490000|2025-02-17 16:41:30|57419|57369|57426|57376|57429|57379|57419|57369|8
1739810520000|2025-02-17 16:42:00|57424|57374|57426|57376|57426|57376|57424|57374|2
1739810530000|2025-02-17 16:42:10|57425|57375|57426|57376|57426|57376|57425|57375|2
1739810550000|2025-02-17 16:42:30|57425|57375|57426|57376|57426|57376|57425|57375|2
1739810560000|2025-02-17 16:42:40|57429|57379|57431|57381|57431|57381|57429|57379|2
1739810570000|2025-02-17 16:42:50|57429|57379|57428|57378|57429|57379|57428|57378|2
1739810590000|2025-02-17 16:43:10|57426|57376|57426|57376|57426|57376|57425|57375|3
1739810600000|2025-02-17 16:43:20|57423|57373|57422|57372|57423|57373|57422|57372|2
1739810610000|2025-02-17 16:43:30|57421|57371|57420|57370|57421|57371|57420|57370|2
1739810620000|2025-02-17 16:43:40|57419|57369|57401|57351|57419|57369|57401|57351|7
1739810630000|2025-02-17 16:43:50|57403|57353|57401|57351|57406|57356|57401|57351|8
1739810640000|2025-02-17 16:44:00|57400|57350|57406|57356|57406|57356|57400|57350|8
1739810670000|2025-02-17 16:44:30|57407|57357|57406|57356|57407|57357|57406|57356|2
1739810680000|2025-02-17 16:44:40|57401|57351|57406|57356|57406|57356|57401|57351|2
1739810690000|2025-02-17 16:44:50|57405|57355|57402|57352|57405|57355|57401|57351|4
1739810700000|2025-02-17 16:45:00|57403|57353|57402|57352|57403|57353|57399|57349|5
1739810710000|2025-02-17 16:45:10|57401|57351|57401|57351|57403|57353|57401|57351|4
1739810740000|2025-02-17 16:45:40|57402|57352|57398|57348|57402|57352|57396|57346|4
1739810750000|2025-02-17 16:45:50|57397|57347|57401|57351|57401|57351|57396|57346|6
1739810760000|2025-02-17 16:46:00|57399|57349|57391|57341|57399|57349|57391|57341|7
1739810770000|2025-02-17 16:46:10|57394|57344|57392|57342|57395|57345|57392|57342|8
1739810780000|2025-02-17 16:46:20|57394|57344|57396|57346|57396|57346|57394|57344|3
1739810790000|2025-02-17 16:46:30|57399|57349|57399|57349|57399|57349|57399|57349|1
1739810800000|2025-02-17 16:46:40|57402|57352|57403|57353|57403|57353|57401|57351|3
1739810810000|2025-02-17 16:46:50|57404|57354|57401|57351|57404|57354|57400|57350|5
1739810820000|2025-02-17 16:47:00|57399|57349|57396|57346|57399|57349|57396|57346|2
1739810880000|2025-02-17 16:48:00|57401|57351|57401|57351|57401|57351|57401|57351|1
1739810890000|2025-02-17 16:48:10|57397|57347|57396|57346|57397|57347|57396|57346|2
1739810900000|2025-02-17 16:48:20|57395|57345|57396|57346|57396|57346|57395|57345|2
1739810910000|2025-02-17 16:48:30|57393|57343|57391|57341|57393|57343|57391|57341|2
1739810930000|2025-02-17 16:48:50|57388|57338|57392|57342|57392|57342|57386|57336|4
1739810940000|2025-02-17 16:49:00|57394|57344|57392|57342|57394|57344|57391|57341|8
1739810950000|2025-02-17 16:49:10|57391|57341|57391|57341|57391|57341|57389|57339|8
1739810960000|2025-02-17 16:49:20|57390|57340|57391|57341|57391|57341|57389|57339|4
1739810970000|2025-02-17 16:49:30|57390|57340|57391|57341|57391|57341|57390|57340|4
1739811000000|2025-02-17 16:50:00|57389|57339|57389|57339|57389|57339|57389|57339|1
1739811010000|2025-02-17 16:50:10|57390|57340|57390|57340|57391|57341|57390|57340|3
1739811020000|2025-02-17 16:50:20|57391|57341|57390|57340|57391|57341|57390|57340|2
1739811030000|2025-02-17 16:50:30|57391|57341|57391|57341|57391|57341|57391|57341|1
1739811050000|2025-02-17 16:50:50|57390|57340|57391|57341|57391|57341|57390|57340|2
1739811060000|2025-02-17 16:51:00|57396|57346|57398|57348|57401|57351|57396|57346|4
1739811070000|2025-02-17 16:51:10|57396|57346|57394|57344|57397|57347|57394|57344|4
1739811080000|2025-02-17 16:51:20|57395|57345|57396|57346|57396|57346|57394|57344|3
1739811090000|2025-02-17 16:51:30|57393|57343|57386|57336|57393|57343|57386|57336|5
1739811130000|2025-02-17 16:52:10|57383|57333|57383|57333|57383|57333|57383|57333|1
1739811140000|2025-02-17 16:52:20|57379|57329|57381|57331|57381|57331|57379|57329|3
1739811150000|2025-02-17 16:52:30|57383|57333|57382|57332|57386|57336|57382|57332|4
1739811160000|2025-02-17 16:52:40|57381|57331|57385|57335|57385|57335|57381|57331|8
1739811170000|2025-02-17 16:52:50|57384|57334|57384|57334|57384|57334|57383|57333|3
1739811180000|2025-02-17 16:53:00|57381|57331|57381|57331|57381|57331|57381|57331|1
1739811190000|2025-02-17 16:53:10|57382|57332|57386|57336|57386|57336|57382|57332|5
1739811210000|2025-02-17 16:53:30|57388|57338|57395|57345|57396|57346|57388|57338|3
1739811220000|2025-02-17 16:53:40|57396|57346|57396|57346|57396|57346|57396|57346|1
1739811230000|2025-02-17 16:53:50|57394|57344|57391|57341|57394|57344|57391|57341|2
1739811240000|2025-02-17 16:54:00|57392|57342|57391|57341|57392|57342|57391|57341|2
1739811270000|2025-02-17 16:54:30|57393|57343|57392|57342|57395|57345|57391|57341|7
1739811280000|2025-02-17 16:54:40|57391|57341|57391|57341|57391|57341|57391|57341|1
1739811320000|2025-02-17 16:55:20|57394|57344|57401|57351|57401|57351|57394|57344|6
1739811330000|2025-02-17 16:55:30|57406|57356|57406|57356|57407|57357|57406|57356|3
1739811350000|2025-02-17 16:55:50|57409|57359|57409|57359|57409|57359|57409|57359|1
1739811360000|2025-02-17 16:56:00|57411|57361|57411|57361|57411|57361|57411|57361|1
1739811380000|2025-02-17 16:56:20|57412|57362|57412|57362|57412|57362|57412|57362|1
1739811390000|2025-02-17 16:56:30|57415|57365|57416|57366|57416|57366|57415|57365|2
1739811400000|2025-02-17 16:56:40|57415|57365|57415|57365|57415|57365|57413|57363|5
1739811410000|2025-02-17 16:56:50|57413|57363|57411|57361|57414|57364|57411|57361|4
1739811420000|2025-02-17 16:57:00|57409|57359|57410|57360|57410|57360|57409|57359|4
1739811430000|2025-02-17 16:57:10|57408|57358|57406|57356|57408|57358|57406|57356|2
1739811440000|2025-02-17 16:57:20|57405|57355|57406|57356|57406|57356|57405|57355|2
1739811450000|2025-02-17 16:57:30|57404|57354|57405|57355|57406|57356|57404|57354|5
1739811460000|2025-02-17 16:57:40|57406|57356|57406|57356|57406|57356|57406|57356|1
1739811470000|2025-02-17 16:57:50|57407|57357|57411|57361|57411|57361|57407|57357|4
1739811480000|2025-02-17 16:58:00|57409|57359|57406|57356|57409|57359|57406|57356|2
1739811500000|2025-02-17 16:58:20|57405|57355|57401|57351|57405|57355|57401|57351|3
1739811510000|2025-02-17 16:58:30|57398|57348|57401|57351|57401|57351|57398|57348|3
1739811530000|2025-02-17 16:58:50|57400|57350|57401|57351|57401|57351|57399|57349|4
1739811550000|2025-02-17 16:59:10|57399|57349|57401|57351|57401|57351|57399|57349|2
1739811610000|2025-02-17 17:00:10|57402|57352|57411|57361|57411|57361|57402|57352|5
1739811690000|2025-02-17 17:01:30|57412|57362|57411|57361|57412|57362|57411|57361|2
1739811700000|2025-02-17 17:01:40|57410|57360|57406|57356|57410|57360|57406|57356|3
1739811710000|2025-02-17 17:01:50|57409|57359|57411|57361|57411|57361|57409|57359|3
1739811720000|2025-02-17 17:02:00|57410|57360|57411|57361|57411|57361|57410|57360|2
1739811730000|2025-02-17 17:02:10|57409|57359|57411|57361|57411|57361|57406|57356|4
1739811740000|2025-02-17 17:02:20|57407|57357|57406|57356|57410|57360|57406|57356|4
1739811760000|2025-02-17 17:02:40|57410|57360|57406|57356|57411|57361|57406|57356|5
1739811790000|2025-02-17 17:03:10|57409|57359|57411|57361|57411|57361|57409|57359|3
1739811800000|2025-02-17 17:03:20|57414|57364|57414|57364|57414|57364|57414|57364|1
1739811810000|2025-02-17 17:03:30|57415|57365|57415|57365|57415|57365|57412|57362|8
1739811820000|2025-02-17 17:03:40|57411|57361|57415|57365|57416|57366|57411|57361|6
1739811830000|2025-02-17 17:03:50|57411|57361|57411|57361|57411|57361|57411|57361|1
1739811840000|2025-02-17 17:04:00|57410|57360|57406|57356|57410|57360|57406|57356|3
1739811850000|2025-02-17 17:04:10|57411|57361|57410|57360|57411|57361|57410|57360|4
1739811860000|2025-02-17 17:04:20|57411|57361|57411|57361|57411|57361|57411|57361|1
1739811890000|2025-02-17 17:04:50|57414|57364|57415|57365|57416|57366|57413|57363|7
1739811900000|2025-02-17 17:05:00|57412|57362|57411|57361|57412|57362|57411|57361|2
1739811910000|2025-02-17 17:05:10|57412|57362|57416|57366|57416|57366|57411|57361|6
1739811920000|2025-02-17 17:05:20|57418|57368|57418|57368|57421|57371|57416|57366|4
1739811930000|2025-02-17 17:05:30|57416|57366|57421|57371|57421|57371|57416|57366|4
1739811940000|2025-02-17 17:05:40|57423|57373|57426|57376|57428|57378|57423|57373|4
1739811960000|2025-02-17 17:06:00|57425|57375|57426|57376|57426|57376|57424|57374|4
1739811980000|2025-02-17 17:06:20|57422|57372|57421|57371|57422|57372|57421|57371|2
1739811990000|2025-02-17 17:06:30|57424|57374|57421|57371|57426|57376|57421|57371|4
1739812030000|2025-02-17 17:07:10|57420|57370|57421|57371|57421|57371|57420|57370|2
1739812050000|2025-02-17 17:07:30|57422|57372|57426|57376|57426|57376|57422|57372|4
1739812080000|2025-02-17 17:08:00|57422|57372|57426|57376|57426|57376|57422|57372|2
1739812090000|2025-02-17 17:08:10|57425|57375|57426|57376|57426|57376|57425|57375|2
1739812100000|2025-02-17 17:08:20|57422|57372|57425|57375|57426|57376|57422|57372|5
1739812110000|2025-02-17 17:08:30|57423|57373|57424|57374|57426|57376|57422|57372|9
1739812120000|2025-02-17 17:08:40|57423|57373|57416|57366|57423|57373|57416|57366|7
1739812130000|2025-02-17 17:08:50|57417|57367|57421|57371|57421|57371|57417|57367|3
1739812150000|2025-02-17 17:09:10|57416|57366|57416|57366|57416|57366|57416|57366|1
1739812180000|2025-02-17 17:09:40|57411|57361|57411|57361|57413|57363|57411|57361|4
1739812190000|2025-02-17 17:09:50|57412|57362|57416|57366|57416|57366|57411|57361|5
1739812200000|2025-02-17 17:10:00|57414|57364|57411|57361|57415|57365|57406|57356|6
1739812210000|2025-02-17 17:10:10|57410|57360|57411|57361|57411|57361|57410|57360|2
1739812220000|2025-02-17 17:10:20|57407|57357|57409|57359|57411|57361|57406|57356|7
1739812230000|2025-02-17 17:10:30|57410|57360|57416|57366|57416|57366|57409|57359|8
1739812240000|2025-02-17 17:10:40|57419|57369|57416|57366|57419|57369|57414|57364|4
1739812250000|2025-02-17 17:10:50|57417|57367|57419|57369|57419|57369|57417|57367|2
1739812260000|2025-02-17 17:11:00|57416|57366|57416|57366|57419|57369|57416|57366|6
1739812280000|2025-02-17 17:11:20|57413|57363|57409|57359|57414|57364|57409|57359|10
1739812290000|2025-02-17 17:11:30|57410|57360|57411|57361|57411|57361|57410|57360|2
1739812300000|2025-02-17 17:11:40|57414|57364|57413|57363|57414|57364|57411|57361|5
1739812310000|2025-02-17 17:11:50|57411|57361|57406|57356|57411|57361|57406|57356|3
1739812350000|2025-02-17 17:12:30|57408|57358|57410|57360|57411|57361|57408|57358|3
1739812360000|2025-02-17 17:12:40|57411|57361|57411|57361|57411|57361|57411|57361|1
1739812380000|2025-02-17 17:13:00|57405|57355|57396|57346|57405|57355|57396|57346|2
1739812390000|2025-02-17 17:13:10|57399|57349|57396|57346|57399|57349|57396|57346|2
1739812400000|2025-02-17 17:13:20|57401|57351|57401|57351|57403|57353|57401|57351|3
1739812410000|2025-02-17 17:13:30|57399|57349|57399|57349|57399|57349|57399|57349|1
1739812420000|2025-02-17 17:13:40|57401|57351|57401|57351|57401|57351|57400|57350|3
1739812460000|2025-02-17 17:14:20|57399|57349|57398|57348|57399|57349|57398|57348|2
1739812470000|2025-02-17 17:14:30|57397|57347|57403|57353|57403|57353|57397|57347|5
1739812480000|2025-02-17 17:14:40|57401|57351|57401|57351|57403|57353|57401|57351|3
1739812490000|2025-02-17 17:14:50|57402|57352|57401|57351|57403|57353|57401|57351|3
1739812510000|2025-02-17 17:15:10|57402|57352|57406|57356|57406|57356|57402|57352|2
1739812530000|2025-02-17 17:15:30|57407|57357|57408|57358|57411|57361|57407|57357|7
1739812540000|2025-02-17 17:15:40|57409|57359|57407|57357|57409|57359|57406|57356|4
1739812550000|2025-02-17 17:15:50|57406|57356|57402|57352|57407|57357|57402|57352|3
1739812560000|2025-02-17 17:16:00|57404|57354|57406|57356|57406|57356|57404|57354|2
1739812570000|2025-02-17 17:16:10|57405|57355|57405|57355|57405|57355|57405|57355|1
1739812580000|2025-02-17 17:16:20|57406|57356|57406|57356|57406|57356|57403|57353|5
1739812590000|2025-02-17 17:16:30|57405|57355|57404|57354|57406|57356|57404|57354|6
1739812600000|2025-02-17 17:16:40|57405|57355|57406|57356|57406|57356|57404|57354|3
1739812610000|2025-02-17 17:16:50|57407|57357|57407|57357|57407|57357|57407|57357|1
1739812620000|2025-02-17 17:17:00|57408|57358|57406|57356|57411|57361|57406|57356|6
1739812630000|2025-02-17 17:17:10|57407|57357|57407|57357|57407|57357|57407|57357|1
1739812640000|2025-02-17 17:17:20|57411|57361|57409|57359|57411|57361|57409|57359|4
1739812650000|2025-02-17 17:17:30|57410|57360|57408|57358|57411|57361|57408|57358|6
1739812660000|2025-02-17 17:17:40|57409|57359|57409|57359|57411|57361|57409|57359|3
1739812670000|2025-02-17 17:17:50|57411|57361|57410|57360|57411|57361|57409|57359|3
1739812680000|2025-02-17 17:18:00|57407|57357|57411|57361|57411|57361|57407|57357|6
1739812690000|2025-02-17 17:18:10|57410|57360|57408|57358|57410|57360|57408|57358|2
1739812700000|2025-02-17 17:18:20|57411|57361|57408|57358|57411|57361|57408|57358|5
1739812710000|2025-02-17 17:18:30|57407|57357|57409|57359|57409|57359|57407|57357|4
1739812720000|2025-02-17 17:18:40|57408|57358|57406|57356|57408|57358|57406|57356|3
1739812810000|2025-02-17 17:20:10|57410|57360|57406|57356|57411|57361|57406|57356|6
1739812830000|2025-02-17 17:20:30|57411|57361|57411|57361|57411|57361|57411|57361|1
1739812860000|2025-02-17 17:21:00|57409|57359|57406|57356|57409|57359|57406|57356|2
1739812920000|2025-02-17 17:22:00|57404|57354|57403|57353|57404|57354|57401|57351|4
1739812930000|2025-02-17 17:22:10|57401|57351|57401|57351|57402|57352|57401|57351|3
1739812970000|2025-02-17 17:22:50|57403|57353|57401|57351|57403|57353|57401|57351|2
1739812990000|2025-02-17 17:23:10|57399|57349|57396|57346|57399|57349|57396|57346|2
1739813040000|2025-02-17 17:24:00|57397|57347|57401|57351|57401|57351|57397|57347|2
1739813050000|2025-02-17 17:24:10|57397|57347|57396|57346|57397|57347|57396|57346|2
1739813060000|2025-02-17 17:24:20|57397|57347|57391|57341|57397|57347|57391|57341|3
1739813080000|2025-02-17 17:24:40|57390|57340|57381|57331|57390|57340|57381|57331|6
1739813100000|2025-02-17 17:25:00|57377|57327|57376|57326|57377|57327|57376|57326|2
1739813120000|2025-02-17 17:25:20|57377|57327|57377|57327|57377|57327|57377|57327|1
1739813130000|2025-02-17 17:25:30|57378|57328|57376|57326|57378|57328|57376|57326|5
1739813140000|2025-02-17 17:25:40|57377|57327|57386|57336|57386|57336|57377|57327|7
1739813150000|2025-02-17 17:25:50|57387|57337|57386|57336|57388|57338|57386|57336|6
1739813160000|2025-02-17 17:26:00|57385|57335|57381|57331|57385|57335|57378|57328|6
1739813180000|2025-02-17 17:26:20|57380|57330|57381|57331|57381|57331|57380|57330|2
1739813200000|2025-02-17 17:26:40|57382|57332|57386|57336|57386|57336|57382|57332|2
1739813210000|2025-02-17 17:26:50|57389|57339|57386|57336|57389|57339|57386|57336|2
1739813220000|2025-02-17 17:27:00|57387|57337|57386|57336|57387|57337|57386|57336|2
1739813230000|2025-02-17 17:27:10|57388|57338|57391|57341|57391|57341|57387|57337|3
1739813240000|2025-02-17 17:27:20|57392|57342|57396|57346|57396|57346|57392|57342|5
1739813270000|2025-02-17 17:27:50|57395|57345|57391|57341|57395|57345|57391|57341|5
1739813300000|2025-02-17 17:28:20|57388|57338|57386|57336|57388|57338|57386|57336|2
1739813330000|2025-02-17 17:28:50|57383|57333|57381|57331|57386|57336|57381|57331|7
1739813350000|2025-02-17 17:29:10|57383|57333|57386|57336|57386|57336|57383|57333|2
1739813360000|2025-02-17 17:29:20|57387|57337|57391|57341|57391|57341|57387|57337|4
1739813380000|2025-02-17 17:29:40|57392|57342|57396|57346|57396|57346|57392|57342|4
1739813390000|2025-02-17 17:29:50|57393|57343|57391|57341|57393|57343|57391|57341|3
1739813400000|2025-02-17 17:30:00|57388|57338|57389|57339|57389|57339|57387|57337|4
1739813410000|2025-02-17 17:30:10|57388|57338|57386|57336|57388|57338|57386|57336|3
1739813430000|2025-02-17 17:30:30|57387|57337|57387|57337|57387|57337|57386|57336|3
1739813440000|2025-02-17 17:30:40|57386|57336|57391|57341|57391|57341|57386|57336|4
1739813450000|2025-02-17 17:30:50|57390|57340|57388|57338|57390|57340|57388|57338|2
1739813460000|2025-02-17 17:31:00|57387|57337|57386|57336|57387|57337|57386|57336|2
1739813470000|2025-02-17 17:31:10|57385|57335|57376|57326|57385|57335|57376|57326|3
1739813480000|2025-02-17 17:31:20|57373|57323|57376|57326|57376|57326|57373|57323|3
1739813490000|2025-02-17 17:31:30|57377|57327|57398|57348|57398|57348|57372|57322|13
1739813500000|2025-02-17 17:31:40|57397.5|57347.5|57400.5|57350.5|57400.5|57350.5|57397.5|57347.5|7
1739813510000|2025-02-17 17:31:50|57405.5|57355.5|57405.5|57355.5|57410.5|57360.5|57405.5|57355.5|3
1739813530000|2025-02-17 17:32:10|57404.5|57354.5|57405.5|57355.5|57407.5|57357.5|57398.5|57348.5|6
1739813540000|2025-02-17 17:32:20|57402.5|57352.5|57410.5|57360.5|57410.5|57360.5|57402.5|57352.5|5
1739813560000|2025-02-17 17:32:40|57409.5|57359.5|57400.5|57350.5|57410.5|57360.5|57400.5|57350.5|5
1739813570000|2025-02-17 17:32:50|57402.5|57352.5|57402.5|57352.5|57402.5|57352.5|57401.5|57351.5|3
1739813590000|2025-02-17 17:33:10|57402|57352|57401|57351|57402|57352|57401|57351|2
1739813620000|2025-02-17 17:33:40|57406|57356|57401|57351|57406|57356|57401|57351|2
1739813630000|2025-02-17 17:33:50|57400|57350|57397|57347|57400|57350|57397|57347|2
1739813640000|2025-02-17 17:34:00|57396|57346|57401|57351|57401|57351|57396|57346|3
1739813660000|2025-02-17 17:34:20|57398|57348|57403|57353|57403|57353|57398|57348|4
1739813670000|2025-02-17 17:34:30|57398|57348|57396|57346|57398|57348|57396|57346|2
1739813690000|2025-02-17 17:34:50|57400|57350|57402|57352|57402|57352|57400|57350|3
1739813700000|2025-02-17 17:35:00|57401|57351|57402|57352|57402|57352|57401|57351|2
1739813710000|2025-02-17 17:35:10|57401|57351|57401|57351|57403|57353|57401|57351|3
1739813720000|2025-02-17 17:35:20|57403|57353|57402|57352|57403|57353|57401|57351|3
1739813730000|2025-02-17 17:35:30|57401|57351|57401|57351|57401|57351|57401|57351|1
1739813740000|2025-02-17 17:35:40|57402|57352|57402|57352|57402|57352|57401|57351|3
1739813750000|2025-02-17 17:35:50|57401|57351|57401|57351|57401|57351|57401|57351|1
1739813790000|2025-02-17 17:36:30|57403|57353|57411|57361|57414|57364|57403|57353|6
1739813810000|2025-02-17 17:36:50|57413|57363|57413|57363|57413|57363|57413|57363|1
1739813820000|2025-02-17 17:37:00|57416|57366|57416|57366|57417|57367|57415|57365|5
1739813850000|2025-02-17 17:37:30|57414|57364|57411|57361|57414|57364|57411|57361|2
1739813860000|2025-02-17 17:37:40|57410|57360|57408|57358|57410|57360|57408|57358|2
1739813870000|2025-02-17 17:37:50|57406|57356|57406|57356|57407|57357|57406|57356|3
1739813890000|2025-02-17 17:38:10|57408|57358|57411|57361|57411|57361|57408|57358|3
1739813910000|2025-02-17 17:38:30|57401|57351|57360.5|57310.5|57401|57351|57360.5|57310.5|12
1739813920000|2025-02-17 17:38:40|57361.5|57311.5|57371|57321|57371|57321|57360.5|57310.5|7
1739813930000|2025-02-17 17:38:50|57376|57326|57375|57325|57376|57326|57375|57325|2
1739813940000|2025-02-17 17:39:00|57376|57326|57376|57326|57376|57326|57376|57326|1
1739813960000|2025-02-17 17:39:20|57375.5|57325.5|57375.5|57325.5|57376.5|57326.5|57375.5|57325.5|3
1739813970000|2025-02-17 17:39:30|57376.5|57326.5|57380.5|57330.5|57380.5|57330.5|57375.5|57325.5|4
1739813980000|2025-02-17 17:39:40|57385.5|57335.5|57387.5|57337.5|57387.5|57337.5|57385.5|57335.5|3
1739813990000|2025-02-17 17:39:50|57385.5|57335.5|57385.5|57335.5|57385.5|57335.5|57385.5|57335.5|1
1739814000000|2025-02-17 17:40:00|57388.5|57338.5|57390.5|57340.5|57390.5|57340.5|57388.5|57338.5|2
1739814010000|2025-02-17 17:40:10|57389.5|57339.5|57390.5|57340.5|57390.5|57340.5|57389.5|57339.5|2
1739814020000|2025-02-17 17:40:20|57388.5|57338.5|57390.5|57340.5|57390.5|57340.5|57385.5|57335.5|8
1739814040000|2025-02-17 17:40:40|57385.5|57335.5|57385.5|57335.5|57385.5|57335.5|57385.5|57335.5|1
1739814070000|2025-02-17 17:41:10|57386|57336|57381|57331|57386|57336|57381|57331|3
1739814080000|2025-02-17 17:41:20|57386|57336|57387|57337|57387|57337|57386|57336|2
1739814090000|2025-02-17 17:41:30|57389|57339|57390|57340|57391|57341|57389|57339|5
1739814100000|2025-02-17 17:41:40|57391|57341|57396|57346|57396|57346|57391|57341|4
1739814110000|2025-02-17 17:41:50|57401|57351|57396|57346|57401|57351|57396|57346|3
1739814120000|2025-02-17 17:42:00|57397|57347|57397|57347|57397|57347|57397|57347|1
1739814130000|2025-02-17 17:42:10|57396|57346|57386|57336|57400|57350|57386|57336|6
1739814140000|2025-02-17 17:42:20|57388|57338|57386|57336|57388|57338|57386|57336|5
1739814150000|2025-02-17 17:42:30|57387|57337|57387|57337|57387|57337|57387|57337|1
1739814160000|2025-02-17 17:42:40|57386|57336|57386|57336|57388|57338|57386|57336|3
1739814180000|2025-02-17 17:43:00|57390|57340|57391|57341|57391|57341|57390|57340|2
1739814190000|2025-02-17 17:43:10|57392|57342|57396|57346|57396|57346|57392|57342|3
1739814200000|2025-02-17 17:43:20|57397|57347|57401|57351|57403|57353|57397|57347|5
1739814220000|2025-02-17 17:43:40|57398|57348|57401|57351|57401|57351|57398|57348|3
1739814240000|2025-02-17 17:44:00|57402|57352|57406|57356|57406|57356|57401|57351|4
1739814250000|2025-02-17 17:44:10|57408|57358|57408|57358|57408|57358|57408|57358|1
1739814260000|2025-02-17 17:44:20|57411|57361|57411|57361|57411|57361|57409|57359|3
1739814270000|2025-02-17 17:44:30|57410|57360|57407|57357|57410|57360|57407|57357|2
1739814280000|2025-02-17 17:44:40|57406|57356|57406|57356|57406|57356|57406|57356|1
1739814290000|2025-02-17 17:44:50|57407|57357|57406|57356|57407|57357|57406|57356|2
1739814300000|2025-02-17 17:45:00|57407|57357|57402|57352|57411|57361|57401|57351|6
1739814310000|2025-02-17 17:45:10|57401|57351|57401|57351|57401|57351|57401|57351|1
1739814320000|2025-02-17 17:45:20|57400|57350|57396|57346|57400|57350|57396|57346|3
1739814330000|2025-02-17 17:45:30|57394|57344|57391|57341|57396|57346|57391|57341|6
1739814340000|2025-02-17 17:45:40|57394|57344|57394|57344|57394|57344|57394|57344|1
1739814350000|2025-02-17 17:45:50|57395|57345|57392|57342|57395|57345|57391|57341|6
1739814360000|2025-02-17 17:46:00|57391|57341|57391|57341|57391|57341|57390|57340|3
1739814370000|2025-02-17 17:46:10|57393|57343|57395|57345|57395|57345|57393|57343|3
1739814380000|2025-02-17 17:46:20|57392|57342|57391|57341|57393|57343|57391|57341|8
1739814390000|2025-02-17 17:46:30|57392|57342|57386|57336|57393|57343|57385|57335|9
1739814400000|2025-02-17 17:46:40|57390|57340|57388|57338|57391|57341|57388|57338|4
1739814410000|2025-02-17 17:46:50|57386|57336|57386|57336|57388|57338|57386|57336|3
1739814420000|2025-02-17 17:47:00|57387|57337|57391|57341|57391|57341|57387|57337|3
1739814430000|2025-02-17 17:47:10|57390|57340|57391|57341|57391|57341|57390|57340|2
1739814440000|2025-02-17 17:47:20|57396|57346|57405|57355|57405|57355|57396|57346|6
1739814450000|2025-02-17 17:47:30|57406|57356|57401|57351|57406|57356|57401|57351|3
1739814460000|2025-02-17 17:47:40|57402|57352|57405|57355|57406|57356|57402|57352|4
1739814470000|2025-02-17 17:47:50|57406|57356|57401|57351|57406|57356|57401|57351|2
1739814500000|2025-02-17 17:48:20|57402|57352|57401|57351|57402|57352|57401|57351|2
1739814550000|2025-02-17 17:49:10|57402|57352|57401|57351|57404|57354|57401|57351|5
1739814570000|2025-02-17 17:49:30|57400|57350|57402|57352|57404|57354|57399|57349|8
1739814580000|2025-02-17 17:49:40|57401|57351|57401|57351|57401|57351|57401|57351|1
1739814590000|2025-02-17 17:49:50|57405|57355|57411|57361|57411|57361|57405|57355|2
1739814600000|2025-02-17 17:50:00|57412|57362|57411|57361|57412|57362|57411|57361|2
1739814620000|2025-02-17 17:50:20|57408|57358|57406|57356|57411|57361|57406|57356|7
1739814630000|2025-02-17 17:50:30|57407|57357|57411|57361|57411|57361|57407|57357|2
1739814640000|2025-02-17 17:50:40|57412|57362|57414|57364|57416|57366|57412|57362|7
1739814650000|2025-02-17 17:50:50|57416|57366|57416|57366|57416|57366|57416|57366|1
1739814660000|2025-02-17 17:51:00|57419|57369|57419|57369|57419|57369|57416|57366|5
1739814670000|2025-02-17 17:51:10|57416|57366|57421|57371|57421|57371|57416|57366|6
1739814680000|2025-02-17 17:51:20|57424|57374|57425|57375|57426|57376|57421|57371|7
1739814690000|2025-02-17 17:51:30|57418|57368|57416|57366|57422|57372|57416|57366|5
1739814700000|2025-02-17 17:51:40|57414|57364|57401|57351|57415|57365|57401|57351|6
1739814710000|2025-02-17 17:51:50|57401.5|57351.5|57401.5|57351.5|57401.5|57351.5|57401.5|57351.5|1
1739814720000|2025-02-17 17:52:00|57401|57351|57401|57351|57401|57351|57401|57351|1
1739814740000|2025-02-17 17:52:20|57400|57350|57401|57351|57401|57351|57398|57348|3
1739814750000|2025-02-17 17:52:30|57397|57347|57397|57347|57399|57349|57393|57343|9
1739814760000|2025-02-17 17:52:40|57401|57351|57401|57351|57401|57351|57399|57349|3
1739814770000|2025-02-17 17:52:50|57400|57350|57404|57354|57405|57355|57399|57349|10
1739814780000|2025-02-17 17:53:00|57406|57356|57403|57353|57406|57356|57403|57353|3
1739814790000|2025-02-17 17:53:10|57405|57355|57406|57356|57406|57356|57405|57355|2
1739814800000|2025-02-17 17:53:20|57407|57357|57406|57356|57411|57361|57406|57356|6
1739814830000|2025-02-17 17:53:50|57404|57354|57400|57350|57404|57354|57399|57349|4
1739814840000|2025-02-17 17:54:00|57393|57343|57391|57341|57393|57343|57391|57341|2
1739814850000|2025-02-17 17:54:10|57394|57344|57390|57340|57395|57345|57390|57340|3
1739814860000|2025-02-17 17:54:20|57391|57341|57391|57341|57391|57341|57389|57339|8
1739814870000|2025-02-17 17:54:30|57386|57336|57387|57337|57387|57337|57385|57335|6
1739814880000|2025-02-17 17:54:40|57390|57340|57389|57339|57390|57340|57388|57338|6
1739814890000|2025-02-17 17:54:50|57391|57341|57391|57341|57392|57342|57391|57341|3
1739814900000|2025-02-17 17:55:00|57392|57342|57392|57342|57393|57343|57392|57342|7
1739814910000|2025-02-17 17:55:10|57391|57341|57391|57341|57391|57341|57391|57341|1
1739814920000|2025-02-17 17:55:20|57393|57343|57396|57346|57396|57346|57393|57343|4
1739814940000|2025-02-17 17:55:40|57395|57345|57391|57341|57395|57345|57391|57341|3
1739814950000|2025-02-17 17:55:50|57392|57342|57391|57341|57392|57342|57391|57341|6
1739814960000|2025-02-17 17:56:00|57392|57342|57393|57343|57394|57344|57392|57342|3
1739814970000|2025-02-17 17:56:10|57391|57341|57392|57342|57393|57343|57391|57341|7
1739814980000|2025-02-17 17:56:20|57391|57341|57389|57339|57391|57341|57389|57339|3
1739814990000|2025-02-17 17:56:30|57391|57341|57391|57341|57391|57341|57388|57338|5
1739815040000|2025-02-17 17:57:20|57390|57340|57386|57336|57390|57340|57386|57336|2
1739815080000|2025-02-17 17:58:00|57385|57335|57381|57331|57385|57335|57381|57331|2
1739815090000|2025-02-17 17:58:10|57376|57326|57381|57331|57382|57332|57376|57326|6
1739815100000|2025-02-17 17:58:20|57386|57336|57381|57331|57386|57336|57381|57331|2
1739815110000|2025-02-17 17:58:30|57384|57334|57376|57326|57384|57334|57376|57326|6
1739815120000|2025-02-17 17:58:40|57377|57327|57376|57326|57377|57327|57375|57325|4
1739815130000|2025-02-17 17:58:50|57378|57328|57377|57327|57378|57328|57373|57323|5
1739815140000|2025-02-17 17:59:00|57376|57326|57381|57331|57381|57331|57376|57326|5
1739815150000|2025-02-17 17:59:10|57380|57330|57380|57330|57381|57331|57379|57329|5
1739815160000|2025-02-17 17:59:20|57378|57328|57379|57329|57381|57331|57376|57326|6
1739815170000|2025-02-17 17:59:30|57380|57330|57381|57331|57381|57331|57377|57327|6
1739815180000|2025-02-17 17:59:40|57380|57330|57381|57331|57381|57331|57380|57330|4
1739815210000|2025-02-17 18:00:10|57382|57332|57391|57341|57391|57341|57382|57332|2
1739815220000|2025-02-17 18:00:20|57390|57340|57391|57341|57391|57341|57390|57340|2
1739815230000|2025-02-17 18:00:30|57390|57340|57391|57341|57391|57341|57390|57340|4
1739815240000|2025-02-17 18:00:40|57393|57343|57401|57351|57401|57351|57391|57341|7
1739815250000|2025-02-17 18:00:50|57404|57354|57401|57351|57404|57354|57401|57351|2
1739815260000|2025-02-17 18:01:00|57402|57352|57399|57349|57402|57352|57397|57347|6
1739815270000|2025-02-17 18:01:10|57401|57351|57401|57351|57401|57351|57401|57351|1
1739815280000|2025-02-17 18:01:20|57397|57347|57398|57348|57399|57349|57397|57347|5
1739815290000|2025-02-17 18:01:30|57396|57346|57401|57351|57401|57351|57396|57346|7
1739815300000|2025-02-17 18:01:40|57399|57349|57406|57356|57406|57356|57399|57349|4
1739815310000|2025-02-17 18:01:50|57407|57357|57408|57358|57408|57358|57407|57357|2
1739815320000|2025-02-17 18:02:00|57406|57356|57406|57356|57407|57357|57406|57356|7
1739815340000|2025-02-17 18:02:20|57405|57355|57405|57355|57405|57355|57405|57355|1
1739815350000|2025-02-17 18:02:30|57404|57354|57401|57351|57404|57354|57401|57351|3
1739815360000|2025-02-17 18:02:40|57403|57353|57406|57356|57406|57356|57403|57353|3
1739815380000|2025-02-17 18:03:00|57407|57357|57411|57361|57411|57361|57407|57357|2
1739815390000|2025-02-17 18:03:10|57409|57359|57411|57361|57411|57361|57409|57359|5
1739815400000|2025-02-17 18:03:20|57407|57357|57406|57356|57407|57357|57401|57351|4
1739815410000|2025-02-17 18:03:30|57409|57359|57411|57361|57419|57369|57409|57359|4
1739815420000|2025-02-17 18:03:40|57409|57359|57409|57359|57409|57359|57409|57359|1
1739815430000|2025-02-17 18:03:50|57407|57357|57406|57356|57408|57358|57406|57356|4
1739815460000|2025-02-17 18:04:20|57404|57354|57404|57354|57405|57355|57401|57351|6
1739815470000|2025-02-17 18:04:30|57403|57353|57403|57353|57404|57354|57402|57352|5
1739815480000|2025-02-17 18:04:40|57405|57355|57402|57352|57405|57355|57401|57351|5
1739815490000|2025-02-17 18:04:50|57401|57351|57404|57354|57404|57354|57400|57350|4
1739815500000|2025-02-17 18:05:00|57406|57356|57401|57351|57406|57356|57399|57349|7
1739815510000|2025-02-17 18:05:10|57400|57350|57399|57349|57401|57351|57396|57346|8
1739815520000|2025-02-17 18:05:20|57401|57351|57399|57349|57402|57352|57399|57349|4
1739815530000|2025-02-17 18:05:30|57396|57346|57391|57341|57396|57346|57391|57341|7
1739815540000|2025-02-17 18:05:40|57395|57345|57392|57342|57396|57346|57391|57341|6
1739815550000|2025-02-17 18:05:50|57391|57341|57393|57343|57396|57346|57391|57341|5
1739815560000|2025-02-17 18:06:00|57392|57342|57393|57343|57393|57343|57392|57342|2
1739815570000|2025-02-17 18:06:10|57394|57344|57391|57341|57394|57344|57391|57341|3
1739815580000|2025-02-17 18:06:20|57393|57343|57391|57341|57393|57343|57391|57341|5
1739815590000|2025-02-17 18:06:30|57392|57342|57381|57331|57393|57343|57381|57331|7
1739815600000|2025-02-17 18:06:40|57383|57333|57381|57331|57386|57336|57381|57331|9
1739815610000|2025-02-17 18:06:50|57383|57333|57382|57332|57385|57335|57382|57332|9
1739815620000|2025-02-17 18:07:00|57381|57331|57381|57331|57381|57331|57381|57331|1
1739815630000|2025-02-17 18:07:10|57382|57332|57385|57335|57385|57335|57381|57331|8
1739815640000|2025-02-17 18:07:20|57386|57336|57385|57335|57386|57336|57385|57335|2
1739815650000|2025-02-17 18:07:30|57386|57336|57386|57336|57386|57336|57386|57336|1
1739815660000|2025-02-17 18:07:40|57390|57340|57396|57346|57401|57351|57390|57340|5
1739815670000|2025-02-17 18:07:50|57392|57342|57391|57341|57392|57342|57391|57341|2
1739815680000|2025-02-17 18:08:00|57392|57342|57396|57346|57396|57346|57392|57342|3
1739815690000|2025-02-17 18:08:10|57394|57344|57394|57344|57394|57344|57388|57338|6
1739815700000|2025-02-17 18:08:20|57393|57343|57393|57343|57394|57344|57393|57343|3
1739815710000|2025-02-17 18:08:30|57391|57341|57391|57341|57393|57343|57391|57341|3
1739815720000|2025-02-17 18:08:40|57393|57343|57391|57341|57393|57343|57388|57338|5
1739815730000|2025-02-17 18:08:50|57388|57338|57386|57336|57388|57338|57386|57336|2
1739815740000|2025-02-17 18:09:00|57387|57337|57388|57338|57388|57338|57386|57336|3
1739815750000|2025-02-17 18:09:10|57387|57337|57387|57337|57388|57338|57387|57337|3
1739815760000|2025-02-17 18:09:20|57388|57338|57396|57346|57396|57346|57388|57338|4
1739815770000|2025-02-17 18:09:30|57394|57344|57394|57344|57394|57344|57394|57344|1
1739815780000|2025-02-17 18:09:40|57393|57343|57394|57344|57395|57345|57393|57343|4
1739815790000|2025-02-17 18:09:50|57393|57343|57393|57343|57395|57345|57393|57343|5
1739815800000|2025-02-17 18:10:00|57394|57344|57394|57344|57396|57346|57392|57342|8
1739815820000|2025-02-17 18:10:20|57396|57346|57394|57344|57396|57346|57394|57344|2
1739815830000|2025-02-17 18:10:30|57393|57343|57393|57343|57393|57343|57393|57343|1
1739815840000|2025-02-17 18:10:40|57392|57342|57392|57342|57393|57343|57391|57341|4
1739815850000|2025-02-17 18:10:50|57391|57341|57391|57341|57391|57341|57391|57341|1
1739815860000|2025-02-17 18:11:00|57393|57343|57391|57341|57393|57343|57391|57341|4
1739815870000|2025-02-17 18:11:10|57393|57343|57396|57346|57396|57346|57393|57343|3
1739815880000|2025-02-17 18:11:20|57395|57345|57391|57341|57395|57345|57391|57341|7
1739815890000|2025-02-17 18:11:30|57393|57343|57392|57342|57393|57343|57392|57342|2
1739815900000|2025-02-17 18:11:40|57393|57343|57394|57344|57394|57344|57392|57342|8
1739815910000|2025-02-17 18:11:50|57391|57341|57393|57343|57393|57343|57391|57341|6
1739815920000|2025-02-17 18:12:00|57392|57342|57394|57344|57394|57344|57391|57341|5
1739815930000|2025-02-17 18:12:10|57393|57343|57391|57341|57394|57344|57391|57341|4
1739815940000|2025-02-17 18:12:20|57392|57342|57393|57343|57394|57344|57391|57341|8
1739815950000|2025-02-17 18:12:30|57391|57341|57391|57341|57391|57341|57391|57341|1
1739815960000|2025-02-17 18:12:40|57392|57342|57392|57342|57392|57342|57392|57342|1
1739815970000|2025-02-17 18:12:50|57391|57341|57391|57341|57391|57341|57391|57341|1
1739816010000|2025-02-17 18:13:30|57392|57342|57390|57340|57394|57344|57390|57340|4
1739816040000|2025-02-17 18:14:00|57391|57341|57391|57341|57391|57341|57391|57341|1
1739816050000|2025-02-17 18:14:10|57396|57346|57396|57346|57396|57346|57391|57341|5
1739816060000|2025-02-17 18:14:20|57401|57351|57401|57351|57401|57351|57401|57351|1
1739816070000|2025-02-17 18:14:30|57396|57346|57396|57346|57396|57346|57396|57346|1
1739816110000|2025-02-17 18:15:10|57394|57344|57391|57341|57394|57344|57391|57341|3
1739816130000|2025-02-17 18:15:30|57394|57344|57391|57341|57394|57344|57391|57341|2
1739816150000|2025-02-17 18:15:50|57390|57340|57391|57341|57391|57341|57389|57339|4
1739816160000|2025-02-17 18:16:00|57389|57339|57386|57336|57389|57339|57386|57336|2
1739816170000|2025-02-17 18:16:10|57391|57341|57391|57341|57391|57341|57391|57341|1
1739816180000|2025-02-17 18:16:20|57393|57343|57393|57343|57393|57343|57392|57342|3
1739816190000|2025-02-17 18:16:30|57391|57341|57391|57341|57391|57341|57391|57341|1
1739816200000|2025-02-17 18:16:40|57390|57340|57391|57341|57391|57341|57390|57340|2
1739816230000|2025-02-17 18:17:10|57389|57339|57386|57336|57389|57339|57386|57336|5
1739816260000|2025-02-17 18:17:40|57388|57338|57371|57321|57388|57338|57371|57321|4
1739816270000|2025-02-17 18:17:50|57373|57323|57376|57326|57376|57326|57373|57323|3
1739816280000|2025-02-17 18:18:00|57375|57325|57376|57326|57376|57326|57375|57325|2
1739816290000|2025-02-17 18:18:10|57378|57328|57384|57334|57384|57334|57376|57326|9
1739816300000|2025-02-17 18:18:20|57383|57333|57386|57336|57386|57336|57383|57333|2
1739816310000|2025-02-17 18:18:30|57380|57330|57372|57322|57380|57330|57372|57322|4
1739816320000|2025-02-17 18:18:40|57374|57324|57378|57328|57378|57328|57372|57322|9
1739816330000|2025-02-17 18:18:50|57379|57329|57378|57328|57379|57329|57378|57328|2
1739816340000|2025-02-17 18:19:00|57379|57329|57387|57337|57387|57337|57378|57328|4
1739816350000|2025-02-17 18:19:10|57388|57338|57385|57335|57388|57338|57384|57334|5
1739816360000|2025-02-17 18:19:20|57386|57336|57386|57336|57386|57336|57386|57336|1
1739816370000|2025-02-17 18:19:30|57385|57335|57383|57333|57385|57335|57383|57333|2
1739816380000|2025-02-17 18:19:40|57382|57332|57381|57331|57385|57335|57381|57331|5
1739816400000|2025-02-17 18:20:00|57382|57332|57382|57332|57383|57333|57382|57332|3
1739816410000|2025-02-17 18:20:10|57383|57333|57383|57333|57383|57333|57383|57333|1
1739816420000|2025-02-17 18:20:20|57381|57331|57381|57331|57382|57332|57381|57331|3
1739816430000|2025-02-17 18:20:30|57382|57332|57381|57331|57382|57332|57381|57331|4
1739816440000|2025-02-17 18:20:40|57377|57327|57376|57326|57377|57327|57376|57326|2
1739816450000|2025-02-17 18:20:50|57379|57329|57376|57326|57379|57329|57376|57326|3
1739816460000|2025-02-17 18:21:00|57377|57327|57377|57327|57377|57327|57377|57327|1
1739816470000|2025-02-17 18:21:10|57385|57335|57377|57327|57385|57335|57377|57327|6
1739816480000|2025-02-17 18:21:20|57378|57328|57372|57322|57379|57329|57371|57321|6
1739816490000|2025-02-17 18:21:30|57371|57321|57366|57316|57371|57321|57366|57316|3
1739816510000|2025-02-17 18:21:50|57365|57315|57361|57311|57365|57315|57361|57311|2
1739816520000|2025-02-17 18:22:00|57366|57316|57362|57312|57366|57316|57361|57311|4
1739816530000|2025-02-17 18:22:10|57361|57311|57366|57316|57366|57316|57361|57311|7
1739816540000|2025-02-17 18:22:20|57368|57318|57370|57320|57370|57320|57368|57318|5
1739816550000|2025-02-17 18:22:30|57371|57321|57377|57327|57377|57327|57371|57321|4
1739816560000|2025-02-17 18:22:40|57378|57328|57379|57329|57379|57329|57378|57328|4
1739816570000|2025-02-17 18:22:50|57380|57330|57380|57330|57380|57330|57380|57330|1
1739816580000|2025-02-17 18:23:00|57378|57328|57376|57326|57378|57328|57376|57326|2
1739816610000|2025-02-17 18:23:30|57377|57327|57376|57326|57377|57327|57376|57326|2
1739816620000|2025-02-17 18:23:40|57378|57328|57376|57326|57378|57328|57376|57326|3
1739816630000|2025-02-17 18:23:50|57377|57327|57381|57331|57385|57335|57377|57327|3
1739816640000|2025-02-17 18:24:00|57376|57326|57376|57326|57376|57326|57371|57321|8
1739816650000|2025-02-17 18:24:10|57375|57325|57377|57327|57378|57328|57375|57325|6
1739816660000|2025-02-17 18:24:20|57378|57328|57378|57328|57378|57328|57377|57327|3
1739816670000|2025-02-17 18:24:30|57377|57327|57376|57326|57381|57331|57376|57326|7
1739816680000|2025-02-17 18:24:40|57378|57328|57381|57331|57381|57331|57378|57328|2
1739816690000|2025-02-17 18:24:50|57385|57335|57383|57333|57386|57336|57383|57333|6
1739816700000|2025-02-17 18:25:00|57382|57332|57381|57331|57382|57332|57381|57331|2
1739816710000|2025-02-17 18:25:10|57388|57338|57386|57336|57388|57338|57386|57336|2
1739816740000|2025-02-17 18:25:40|57372|57322|57371|57321|57372|57322|57371|57321|2
1739816780000|2025-02-17 18:26:20|57373|57323|57373|57323|57373|57323|57373|57323|1
1739816790000|2025-02-17 18:26:30|57372|57322|57373|57323|57373|57323|57372|57322|2
1739816800000|2025-02-17 18:26:40|57371|57321|57371|57321|57371|57321|57371|57321|1
1739816840000|2025-02-17 18:27:20|57373|57323|57371|57321|57373|57323|57371|57321|2
1739816850000|2025-02-17 18:27:30|57372|57322|57381|57331|57383|57333|57372|57322|9
1739816860000|2025-02-17 18:27:40|57382|57332|57386|57336|57386|57336|57382|57332|3
1739816870000|2025-02-17 18:27:50|57385|57335|57384|57334|57385|57335|57382|57332|4
1739816880000|2025-02-17 18:28:00|57383|57333|57391|57341|57391|57341|57383|57333|10
1739816890000|2025-02-17 18:28:10|57386|57336|57381|57331|57386|57336|57381|57331|5
1739816900000|2025-02-17 18:28:20|57382|57332|57381|57331|57383|57333|57381|57331|3
1739816910000|2025-02-17 18:28:30|57382|57332|57381|57331|57382|57332|57381|57331|2
1739816950000|2025-02-17 18:29:10|57382|57332|57382|57332|57382|57332|57382|57332|1
1739816960000|2025-02-17 18:29:20|57381|57331|57389|57339|57390|57340|57381|57331|5
1739816970000|2025-02-17 18:29:30|57390|57340|57391|57341|57391|57341|57390|57340|2
1739816980000|2025-02-17 18:29:40|57393|57343|57396|57346|57396|57346|57393|57343|2
1739816990000|2025-02-17 18:29:50|57394|57344|57394|57344|57394|57344|57394|57344|1
1739817000000|2025-02-17 18:30:00|57393|57343|57394|57344|57396|57346|57391|57341|5
1739817010000|2025-02-17 18:30:10|57396|57346|57396|57346|57396|57346|57396|57346|1
1739817020000|2025-02-17 18:30:20|57394|57344|57396|57346|57396|57346|57394|57344|3
1739817030000|2025-02-17 18:30:30|57393|57343|57393|57343|57393|57343|57393|57343|1
1739817050000|2025-02-17 18:30:50|57392|57342|57391|57341|57392|57342|57391|57341|2
1739817060000|2025-02-17 18:31:00|57394|57344|57394|57344|57394|57344|57394|57344|1
1739817070000|2025-02-17 18:31:10|57396|57346|57396|57346|57396|57346|57395|57345|3
1739817080000|2025-02-17 18:31:20|57398|57348|57398|57348|57398|57348|57398|57348|1
1739817090000|2025-02-17 18:31:30|57397|57347|57397|57347|57397|57347|57397|57347|1
1739817100000|2025-02-17 18:31:40|57398|57348|57393|57343|57398|57348|57393|57343|2
1739817110000|2025-02-17 18:31:50|57396|57346|57396|57346|57396|57346|57394|57344|3
1739817120000|2025-02-17 18:32:00|57397|57347|57401|57351|57401|57351|57397|57347|3
1739817130000|2025-02-17 18:32:10|57403|57353|57403|57353|57403|57353|57403|57353|1
1739817140000|2025-02-17 18:32:20|57406|57356|57406|57356|57406|57356|57406|57356|1
1739817150000|2025-02-17 18:32:30|57407|57357|57407|57357|57407|57357|57407|57357|1
1739817160000|2025-02-17 18:32:40|57406|57356|57406|57356|57406|57356|57406|57356|1
1739817210000|2025-02-17 18:33:30|57407|57357|57407|57357|57407|57357|57407|57357|1
1739817220000|2025-02-17 18:33:40|57411|57361|57411|57361|57411|57361|57411|57361|1
1739817230000|2025-02-17 18:33:50|57412|57362|57416|57366|57416|57366|57412|57362|4
1739817240000|2025-02-17 18:34:00|57413|57363|57416|57366|57416|57366|57413|57363|2
1739817250000|2025-02-17 18:34:10|57415|57365|57411|57361|57416|57366|57411|57361|3
1739817260000|2025-02-17 18:34:20|57415|57365|57411|57361|57415|57365|57411|57361|3
1739817270000|2025-02-17 18:34:30|57408|57358|57416|57366|57416|57366|57408|57358|5
1739817290000|2025-02-17 18:34:50|57418|57368|57421|57371|57421|57371|57418|57368|2
1739817310000|2025-02-17 18:35:10|57423|57373|57426|57376|57426|57376|57423|57373|2
1739817320000|2025-02-17 18:35:20|57422|57372|57422|57372|57423|57373|57422|57372|3
1739817330000|2025-02-17 18:35:30|57421|57371|57421|57371|57421|57371|57421|57371|1
1739817350000|2025-02-17 18:35:50|57420|57370|57417|57367|57420|57370|57416|57366|3
1739817360000|2025-02-17 18:36:00|57421|57371|57418|57368|57421|57371|57418|57368|2
1739817370000|2025-02-17 18:36:10|57416|57366|57419|57369|57419|57369|57416|57366|2
1739817380000|2025-02-17 18:36:20|57421|57371|57421|57371|57421|57371|57421|57371|1
1739817390000|2025-02-17 18:36:30|57423|57373|57422|57372|57425|57375|57422|57372|3
1739817400000|2025-02-17 18:36:40|57426|57376|57427|57377|57427|57377|57423|57373|3
1739817410000|2025-02-17 18:36:50|57426|57376|57426|57376|57426|57376|57426|57376|1
1739817420000|2025-02-17 18:37:00|57425|57375|57426|57376|57426|57376|57423|57373|3
1739817430000|2025-02-17 18:37:10|57431|57381|57426|57376|57436|57386|57426|57376|5
1739817440000|2025-02-17 18:37:20|57428|57378|57426|57376|57428|57378|57426|57376|2
1739817450000|2025-02-17 18:37:30|57429|57379|57428|57378|57429|57379|57428|57378|2
1739817460000|2025-02-17 18:37:40|57431|57381|57431|57381|57431|57381|57431|57381|1
1739817470000|2025-02-17 18:37:50|57429|57379|57431|57381|57431|57381|57429|57379|2
1739817480000|2025-02-17 18:38:00|57432|57382|57431|57381|57432|57382|57431|57381|2
1739817490000|2025-02-17 18:38:10|57427|57377|57427|57377|57427|57377|57427|57377|1
1739817500000|2025-02-17 18:38:20|57426|57376|57428|57378|57428|57378|57426|57376|2
1739817510000|2025-02-17 18:38:30|57431|57381|57431|57381|57431|57381|57431|57381|1
1739817530000|2025-02-17 18:38:50|57426|57376|57426|57376|57426|57376|57426|57376|1
1739817550000|2025-02-17 18:39:10|57422|57372|57421|57371|57422|57372|57421|57371|2
1739817570000|2025-02-17 18:39:30|57422|57372|57426|57376|57426|57376|57422|57372|2
1739817590000|2025-02-17 18:39:50|57425|57375|57421|57371|57425|57375|57421|57371|3
1739817600000|2025-02-17 18:40:00|57418|57368|57421|57371|57421|57371|57418|57368|2
1739817610000|2025-02-17 18:40:10|57426|57376|57426|57376|57426|57376|57423|57373|3
1739817620000|2025-02-17 18:40:20|57428|57378|57428|57378|57428|57378|57428|57378|1
1739817630000|2025-02-17 18:40:30|57431|57381|57431|57381|57431|57381|57431|57381|1
1739817640000|2025-02-17 18:40:40|57432|57382|57432|57382|57432|57382|57432|57382|1
1739817650000|2025-02-17 18:40:50|57431|57381|57426|57376|57431|57381|57426|57376|3
1739817660000|2025-02-17 18:41:00|57424|57374|57426|57376|57426|57376|57424|57374|2
1739817670000|2025-02-17 18:41:10|57428|57378|57422|57372|57428|57378|57422|57372|4
1739817680000|2025-02-17 18:41:20|57423|57373|57428|57378|57428|57378|57423|57373|4
1739817690000|2025-02-17 18:41:30|57431|57381|57423|57373|57431|57381|57423|57373|3
1739817700000|2025-02-17 18:41:40|57422|57372|57421|57371|57422|57372|57421|57371|2
1739817710000|2025-02-17 18:41:50|57420|57370|57420|57370|57420|57370|57420|57370|1
1739817720000|2025-02-17 18:42:00|57421|57371|57418|57368|57421|57371|57418|57368|3
1739817730000|2025-02-17 18:42:10|57416|57366|57414|57364|57416|57366|57411|57361|4
1739817740000|2025-02-17 18:42:20|57415|57365|57416|57366|57421|57371|57415|57365|5
1739817750000|2025-02-17 18:42:30|57411|57361|57409|57359|57411|57361|57409|57359|2
1739817760000|2025-02-17 18:42:40|57408|57358|57406|57356|57408|57358|57406|57356|3
1739817780000|2025-02-17 18:43:00|57411|57361|57411|57361|57411|57361|57411|57361|1
1739817790000|2025-02-17 18:43:10|57412|57362|57411|57361|57412|57362|57411|57361|2
1739817800000|2025-02-17 18:43:20|57412|57362|57411|57361|57413|57363|57411|57361|5
1739817810000|2025-02-17 18:43:30|57412|57362|57412|57362|57412|57362|57412|57362|1
1739817820000|2025-02-17 18:43:40|57411|57361|57411|57361|57411|57361|57411|57361|1
1739817830000|2025-02-17 18:43:50|57412|57362|57412|57362|57412|57362|57412|57362|1
1739817840000|2025-02-17 18:44:00|57411|57361|57411|57361|57411|57361|57411|57361|1
1739817880000|2025-02-17 18:44:40|57406|57356|57406|57356|57408|57358|57406|57356|3
1739817900000|2025-02-17 18:45:00|57407|57357|57411|57361|57411|57361|57407|57357|2
1739817910000|2025-02-17 18:45:10|57410|57360|57410|57360|57410|57360|57410|57360|1
1739817920000|2025-02-17 18:45:20|57411|57361|57411|57361|57411|57361|57410|57360|3
1739817930000|2025-02-17 18:45:30|57406|57356|57404|57354|57406|57356|57404|57354|2
1739817940000|2025-02-17 18:45:40|57403|57353|57406|57356|57406|57356|57403|57353|3
1739817950000|2025-02-17 18:45:50|57405|57355|57404|57354|57405|57355|57404|57354|2
1739817960000|2025-02-17 18:46:00|57405|57355|57405|57355|57405|57355|57404|57354|3
1739817970000|2025-02-17 18:46:10|57406|57356|57404|57354|57406|57356|57404|57354|2
1739817980000|2025-02-17 18:46:20|57405|57355|57406|57356|57406|57356|57405|57355|2
1739817990000|2025-02-17 18:46:30|57411|57361|57419|57369|57419|57369|57411|57361|3
1739818000000|2025-02-17 18:46:40|57421|57371|57421|57371|57421|57371|57419|57369|3
1739818010000|2025-02-17 18:46:50|57420|57370|57419|57369|57420|57370|57419|57369|2
1739818020000|2025-02-17 18:47:00|57411|57361|57411|57361|57411|57361|57411|57361|1
1739818030000|2025-02-17 18:47:10|57406|57356|57406|57356|57407|57357|57406|57356|3
1739818060000|2025-02-17 18:47:40|57411|57361|57414|57364|57414|57364|57411|57361|2
1739818070000|2025-02-17 18:47:50|57411|57361|57411|57361|57411|57361|57411|57361|1
1739818120000|2025-02-17 18:48:40|57412|57362|57411|57361|57412|57362|57411|57361|2
1739818130000|2025-02-17 18:48:50|57412|57362|57412|57362|57412|57362|57412|57362|1
1739818140000|2025-02-17 18:49:00|57411|57361|57411|57361|57411|57361|57411|57361|1
1739818160000|2025-02-17 18:49:20|57416|57366|57416|57366|57416|57366|57416|57366|1
1739818170000|2025-02-17 18:49:30|57415|57365|57415|57365|57415|57365|57415|57365|1
1739818180000|2025-02-17 18:49:40|57416|57366|57411|57361|57416|57366|57411|57361|3
1739818260000|2025-02-17 18:51:00|57410|57360|57414|57364|57416|57366|57410|57360|4
1739818270000|2025-02-17 18:51:10|57413|57363|57413|57363|57414|57364|57413|57363|3
1739818280000|2025-02-17 18:51:20|57414|57364|57415|57365|57415|57365|57414|57364|2
1739818290000|2025-02-17 18:51:30|57414|57364|57414|57364|57414|57364|57414|57364|1
1739818300000|2025-02-17 18:51:40|57413|57363|57414|57364|57414|57364|57413|57363|2
1739818310000|2025-02-17 18:51:50|57411|57361|57411|57361|57411|57361|57411|57361|1
1739818320000|2025-02-17 18:52:00|57412|57362|57416|57366|57416|57366|57412|57362|2
1739818340000|2025-02-17 18:52:20|57415|57365|57411|57361|57415|57365|57411|57361|3
1739818360000|2025-02-17 18:52:40|57414|57364|57414|57364|57414|57364|57414|57364|1
1739818370000|2025-02-17 18:52:50|57415|57365|57414|57364|57416|57366|57414|57364|4
1739818380000|2025-02-17 18:53:00|57411|57361|57411|57361|57411|57361|57411|57361|1
1739818410000|2025-02-17 18:53:30|57413|57363|57413|57363|57414|57364|57411|57361|5
1739818420000|2025-02-17 18:53:40|57416|57366|57416|57366|57416|57366|57416|57366|1
1739818440000|2025-02-17 18:54:00|57415|57365|57415|57365|57415|57365|57415|57365|1
1739818450000|2025-02-17 18:54:10|57411|57361|57411|57361|57411|57361|57411|57361|1
1739818470000|2025-02-17 18:54:30|57406|57356|57411|57361|57411|57361|57406|57356|3
1739818480000|2025-02-17 18:54:40|57410|57360|57407|57357|57410|57360|57407|57357|3
1739818490000|2025-02-17 18:54:50|57406|57356|57406|57356|57411|57361|57406|57356|5
1739818510000|2025-02-17 18:55:10|57411|57361|57408|57358|57411|57361|57406|57356|5
1739818520000|2025-02-17 18:55:20|57409|57359|57406|57356|57409|57359|57406|57356|3
1739818530000|2025-02-17 18:55:30|57408|57358|57408|57358|57408|57358|57406|57356|4
1739818540000|2025-02-17 18:55:40|57410|57360|57410|57360|57410|57360|57410|57360|1
1739818550000|2025-02-17 18:55:50|57406|57356|57406|57356|57406|57356|57406|57356|1
1739818560000|2025-02-17 18:56:00|57408|57358|57408|57358|57408|57358|57408|57358|1
1739818570000|2025-02-17 18:56:10|57411|57361|57406|57356|57411|57361|57406|57356|2
1739818590000|2025-02-17 18:56:30|57407|57357|57411|57361|57411|57361|57407|57357|2
1739818600000|2025-02-17 18:56:40|57410|57360|57408|57358|57411|57361|57408|57358|3
1739818610000|2025-02-17 18:56:50|57409|57359|57411|57361|57411|57361|57409|57359|2
1739818620000|2025-02-17 18:57:00|57412|57362|57416|57366|57416|57366|57412|57362|2
1739818640000|2025-02-17 18:57:20|57411|57361|57409|57359|57411|57361|57409|57359|3
1739818650000|2025-02-17 18:57:30|57410|57360|57410|57360|57410|57360|57410|57360|1
1739818660000|2025-02-17 18:57:40|57407|57357|57406|57356|57407|57357|57406|57356|2
1739818670000|2025-02-17 18:57:50|57401|57351|57408|57358|57409|57359|57401|57351|3
1739818680000|2025-02-17 18:58:00|57409|57359|57411|57361|57411|57361|57409|57359|2
1739818690000|2025-02-17 18:58:10|57406|57356|57406|57356|57406|57356|57406|57356|1
1739818710000|2025-02-17 18:58:30|57401|57351|57404|57354|57404|57354|57401|57351|2
1739818720000|2025-02-17 18:58:40|57406|57356|57406|57356|57406|57356|57406|57356|1
1739818750000|2025-02-17 18:59:10|57407|57357|57408|57358|57408|57358|57407|57357|2
1739818760000|2025-02-17 18:59:20|57407|57357|57406|57356|57408|57358|57406|57356|4
1739818770000|2025-02-17 18:59:30|57401|57351|57403|57353|57403|57353|57401|57351|2
1739818780000|2025-02-17 18:59:40|57401|57351|57404|57354|57404|57354|57401|57351|4
1739818790000|2025-02-17 18:59:50|57405|57355|57406|57356|57406|57356|57405|57355|4
1739818800000|2025-02-17 19:00:00|57405|57355|57406|57356|57406|57356|57405|57355|2
1739818820000|2025-02-17 19:00:20|57408|57358|57409|57359|57411|57361|57408|57358|4
1739818830000|2025-02-17 19:00:30|57401|57351|57401|57351|57401|57351|57401|57351|1
1739818840000|2025-02-17 19:00:40|57403|57353|57406|57356|57406|57356|57401|57351|4
1739818850000|2025-02-17 19:00:50|57405|57355|57406|57356|57406|57356|57405|57355|2
1739818900000|2025-02-17 19:01:40|57401|57351|57401|57351|57401|57351|57401|57351|1
1739818910000|2025-02-17 19:01:50|57398|57348|57396|57346|57398|57348|57396|57346|2
1739818920000|2025-02-17 19:02:00|57400|57350|57396|57346|57400|57350|57396|57346|2
1739818940000|2025-02-17 19:02:20|57393|57343|57391|57341|57393|57343|57391|57341|2
1739818960000|2025-02-17 19:02:40|57392|57342|57396|57346|57396|57346|57392|57342|2
1739818970000|2025-02-17 19:02:50|57394|57344|57394|57344|57396|57346|57394|57344|4
1739818980000|2025-02-17 19:03:00|57395|57345|57394|57344|57395|57345|57394|57344|4
1739818990000|2025-02-17 19:03:10|57395|57345|57396|57346|57398|57348|57395|57345|3
1739819000000|2025-02-17 19:03:20|57395|57345|57396|57346|57396|57346|57395|57345|2
1739819010000|2025-02-17 19:03:30|57395|57345|57396|57346|57396|57346|57395|57345|2
1739819020000|2025-02-17 19:03:40|57395|57345|57396|57346|57396|57346|57395|57345|2
1739819090000|2025-02-17 19:04:50|57393|57343|57396|57346|57396|57346|57393|57343|4
1739819130000|2025-02-17 19:05:30|57400|57350|57401|57351|57402|57352|57400|57350|4
1739819140000|2025-02-17 19:05:40|57402|57352|57402|57352|57402|57352|57402|57352|1
1739819160000|2025-02-17 19:06:00|57400|57350|57400|57350|57400|57350|57400|57350|1
1739819170000|2025-02-17 19:06:10|57399|57349|57397|57347|57399|57349|57397|57347|2
1739819180000|2025-02-17 19:06:20|57396|57346|57396|57346|57396|57346|57396|57346|1
1739819200000|2025-02-17 19:06:40|57397|57347|57401|57351|57401|57351|57397|57347|2
1739819210000|2025-02-17 19:06:50|57400|57350|57401|57351|57401|57351|57399|57349|4
1739819240000|2025-02-17 19:07:20|57400|57350|57401|57351|57401|57351|57400|57350|2
1739819250000|2025-02-17 19:07:30|57398|57348|57398|57348|57399|57349|57398|57348|3
1739819270000|2025-02-17 19:07:50|57399|57349|57403|57353|57403|57353|57399|57349|3
1739819280000|2025-02-17 19:08:00|57404|57354|57406|57356|57406|57356|57404|57354|3
1739819290000|2025-02-17 19:08:10|57407|57357|57407|57357|57407|57357|57407|57357|1
1739819310000|2025-02-17 19:08:30|57404|57354|57402|57352|57404|57354|57402|57352|2
1739819320000|2025-02-17 19:08:40|57404|57354|57402|57352|57404|57354|57402|57352|4
1739819330000|2025-02-17 19:08:50|57404|57354|57402|57352|57404|57354|57402|57352|4
1739819340000|2025-02-17 19:09:00|57399|57349|57397|57347|57400|57350|57397|57347|3
1739819380000|2025-02-17 19:09:40|57387|57337|57387|57337|57387|57337|57387|57337|1
1739819390000|2025-02-17 19:09:50|57386|57336|57386|57336|57386|57336|57386|57336|1
1739819400000|2025-02-17 19:10:00|57387|57337|57386|57336|57387|57337|57382|57332|4
1739819410000|2025-02-17 19:10:10|57387|57337|57387|57337|57387|57337|57387|57337|1
1739819430000|2025-02-17 19:10:30|57383|57333|57382|57332|57383|57333|57382|57332|2
1739819450000|2025-02-17 19:10:50|57385|57335|57386|57336|57386|57336|57385|57335|2
1739819460000|2025-02-17 19:11:00|57384|57334|57385|57335|57385|57335|57384|57334|2
1739819470000|2025-02-17 19:11:10|57387|57337|57387|57337|57387|57337|57387|57337|1
1739819490000|2025-02-17 19:11:30|57384|57334|57387|57337|57387|57337|57382|57332|3
1739819510000|2025-02-17 19:11:50|57386|57336|57387|57337|57387|57337|57386|57336|2
1739819520000|2025-02-17 19:12:00|57385|57335|57387|57337|57387|57337|57385|57335|4
1739819530000|2025-02-17 19:12:10|57386|57336|57386|57336|57386|57336|57386|57336|1
1739819550000|2025-02-17 19:12:30|57387|57337|57387|57337|57387|57337|57387|57337|1
1739819560000|2025-02-17 19:12:40|57386|57336|57386|57336|57386|57336|57386|57336|1
1739819590000|2025-02-17 19:13:10|57388|57338|57388|57338|57388|57338|57388|57338|1
1739819600000|2025-02-17 19:13:20|57389|57339|57387|57337|57390|57340|57387|57337|4
1739819610000|2025-02-17 19:13:30|57391|57341|57396|57346|57396|57346|57391|57341|2
1739819620000|2025-02-17 19:13:40|57398|57348|57398|57348|57398|57348|57398|57348|1
1739819630000|2025-02-17 19:13:50|57396|57346|57396|57346|57396|57346|57396|57346|1
1739819650000|2025-02-17 19:14:10|57391|57341|57392|57342|57392|57342|57391|57341|2
1739819660000|2025-02-17 19:14:20|57395|57345|57395|57345|57395|57345|57395|57345|1
1739819680000|2025-02-17 19:14:40|57393|57343|57393|57343|57393|57343|57392|57342|5
1739819690000|2025-02-17 19:14:50|57396|57346|57397|57347|57397|57347|57396|57346|2
1739819700000|2025-02-17 19:15:00|57398|57348|57398|57348|57399|57349|57398|57348|3
1739819710000|2025-02-17 19:15:10|57397|57347|57404|57354|57404|57354|57397|57347|3
1739819720000|2025-02-17 19:15:20|57399|57349|57392|57342|57399|57349|57392|57342|4
1739819730000|2025-02-17 19:15:30|57394|57344|57397|57347|57397|57347|57394|57344|2
1739819740000|2025-02-17 19:15:40|57399|57349|57397|57347|57399|57349|57397|57347|2
1739819750000|2025-02-17 19:15:50|57399|57349|57397|57347|57399|57349|57397|57347|2
1739819760000|2025-02-17 19:16:00|57395|57345|57397|57347|57397|57347|57395|57345|2
1739819770000|2025-02-17 19:16:10|57400|57350|57401|57351|57401|57351|57397|57347|4
1739819780000|2025-02-17 19:16:20|57402|57352|57402|57352|57402|57352|57402|57352|1
1739819800000|2025-02-17 19:16:40|57403|57353|57407|57357|57407|57357|57402|57352|3
1739819860000|2025-02-17 19:17:40|57405|57355|57402|57352|57405|57355|57402|57352|2
1739819870000|2025-02-17 19:17:50|57404|57354|57404|57354|57405|57355|57404|57354|3
1739819880000|2025-02-17 19:18:00|57405|57355|57404|57354|57405|57355|57404|57354|2
1739819890000|2025-02-17 19:18:10|57402|57352|57405|57355|57405|57355|57402|57352|2
1739819900000|2025-02-17 19:18:20|57404|57354|57401|57351|57404|57354|57401|57351|2
1739819910000|2025-02-17 19:18:30|57402|57352|57403|57353|57403|57353|57402|57352|2
1739819920000|2025-02-17 19:18:40|57402|57352|57402|57352|57402|57352|57402|57352|1
1739819930000|2025-02-17 19:18:50|57403|57353|57406|57356|57406|57356|57403|57353|3
1739819940000|2025-02-17 19:19:00|57405|57355|57401|57351|57405|57355|57401|57351|3
1739819950000|2025-02-17 19:19:10|57403|57353|57411|57361|57411|57361|57403|57353|4
1739819960000|2025-02-17 19:19:20|57406|57356|57406|57356|57406|57356|57406|57356|1
1739819990000|2025-02-17 19:19:50|57405|57355|57406|57356|57406|57356|57405|57355|2
1739820010000|2025-02-17 19:20:10|57407|57357|57407|57357|57407|57357|57407|57357|1
1739820020000|2025-02-17 19:20:20|57404|57354|57402|57352|57404|57354|57402|57352|2
1739820040000|2025-02-17 19:20:40|57404|57354|57402|57352|57404|57354|57402|57352|2
1739820130000|2025-02-17 19:22:10|57406|57356|57406|57356|57406|57356|57406|57356|1
1739820140000|2025-02-17 19:22:20|57407|57357|57406|57356|57407|57357|57406|57356|2
1739820150000|2025-02-17 19:22:30|57407|57357|57407|57357|57407|57357|57407|57357|1
1739820160000|2025-02-17 19:22:40|57406|57356|57407|57357|57407|57357|57406|57356|2
1739820180000|2025-02-17 19:23:00|57405|57355|57403|57353|57405|57355|57402|57352|3
1739820190000|2025-02-17 19:23:10|57402|57352|57402|57352|57402|57352|57401|57351|3
1739820200000|2025-02-17 19:23:20|57401|57351|57401|57351|57401|57351|57401|57351|1
1739820210000|2025-02-17 19:23:30|57402|57352|57402|57352|57402|57352|57402|57352|1
1739820240000|2025-02-17 19:24:00|57404|57354|57407|57357|57407|57357|57403|57353|3
1739820250000|2025-02-17 19:24:10|57409|57359|57407|57357|57409|57359|57407|57357|2
1739820300000|2025-02-17 19:25:00|57406|57356|57402|57352|57406|57356|57402|57352|2
1739820320000|2025-02-17 19:25:20|57404|57354|57407|57357|57407|57357|57404|57354|2
1739820340000|2025-02-17 19:25:40|57406|57356|57402|57352|57406|57356|57402|57352|2
1739820360000|2025-02-17 19:26:00|57403|57353|57407|57357|57407|57357|57403|57353|3
1739820390000|2025-02-17 19:26:30|57408|57358|57408|57358|57408|57358|57408|57358|1
1739820400000|2025-02-17 19:26:40|57407|57357|57407|57357|57408|57358|57407|57357|3
1739820410000|2025-02-17 19:26:50|57402|57352|57402|57352|57402|57352|57402|57352|1
1739820440000|2025-02-17 19:27:20|57399|57349|57392|57342|57399|57349|57392|57342|2
1739820450000|2025-02-17 19:27:30|57394|57344|57392|57342|57395|57345|57392|57342|3
1739820460000|2025-02-17 19:27:40|57394|57344|57392|57342|57394|57344|57392|57342|4
1739820470000|2025-02-17 19:27:50|57394|57344|57394|57344|57394|57344|57394|57344|1
1739820480000|2025-02-17 19:28:00|57392|57342|57392|57342|57392|57342|57392|57342|1
1739820490000|2025-02-17 19:28:10|57393|57343|57394|57344|57394|57344|57392|57342|3
1739820500000|2025-02-17 19:28:20|57393|57343|57393|57343|57393|57343|57393|57343|1
1739820510000|2025-02-17 19:28:30|57392|57342|57391|57341|57392|57342|57391|57341|2
1739820520000|2025-02-17 19:28:40|57393|57343|57392|57342|57393|57343|57392|57342|2
1739820530000|2025-02-17 19:28:50|57393|57343|57392|57342|57393|57343|57391|57341|3
1739820540000|2025-02-17 19:29:00|57391|57341|57392|57342|57392|57342|57391|57341|2
1739820550000|2025-02-17 19:29:10|57391|57341|57392|57342|57392|57342|57391|57341|2
1739820560000|2025-02-17 19:29:20|57393|57343|57391|57341|57393|57343|57391|57341|3
1739820620000|2025-02-17 19:30:20|57392|57342|57397|57347|57397|57347|57392|57342|2
1739820630000|2025-02-17 19:30:30|57392|57342|57392|57342|57392|57342|57392|57342|1
1739820640000|2025-02-17 19:30:40|57387|57337|57387|57337|57387|57337|57387|57337|1
1739820650000|2025-02-17 19:30:50|57392|57342|57392|57342|57392|57342|57392|57342|1
1739820680000|2025-02-17 19:31:20|57391|57341|57393|57343|57393|57343|57391|57341|2
1739820690000|2025-02-17 19:31:30|57392|57342|57397|57347|57397|57347|57392|57342|3
1739820740000|2025-02-17 19:32:20|57398|57348|57397|57347|57398|57348|57397|57347|2
1739820760000|2025-02-17 19:32:40|57394|57344|57392|57342|57394|57344|57392|57342|2
1739820810000|2025-02-17 19:33:30|57391|57341|57390|57340|57391|57341|57390|57340|4
1739820820000|2025-02-17 19:33:40|57391|57341|57391|57341|57391|57341|57391|57341|1
1739820830000|2025-02-17 19:33:50|57390|57340|57390|57340|57390|57340|57390|57340|1
1739820840000|2025-02-17 19:34:00|57389|57339|57387|57337|57389|57339|57387|57337|2
1739820870000|2025-02-17 19:34:30|57385|57335|57384|57334|57387|57337|57384|57334|3
1739820880000|2025-02-17 19:34:40|57387|57337|57383|57333|57389|57339|57383|57333|4
1739820890000|2025-02-17 19:34:50|57384|57334|57387|57337|57387|57337|57384|57334|2
1739820910000|2025-02-17 19:35:10|57388|57338|57387|57337|57390|57340|57387|57337|4
1739820920000|2025-02-17 19:35:20|57388|57338|57391|57341|57391|57341|57388|57338|3
1739820930000|2025-02-17 19:35:30|57392|57342|57391|57341|57392|57342|57391|57341|2
1739820940000|2025-02-17 19:35:40|57389|57339|57390|57340|57390|57340|57389|57339|2
1739820950000|2025-02-17 19:35:50|57391|57341|57391|57341|57391|57341|57391|57341|1
1739820960000|2025-02-17 19:36:00|57392|57342|57392|57342|57392|57342|57392|57342|1
1739820970000|2025-02-17 19:36:10|57390|57340|57390|57340|57390|57340|57390|57340|1
1739820980000|2025-02-17 19:36:20|57391|57341|57390|57340|57391|57341|57390|57340|2
1739820990000|2025-02-17 19:36:30|57391|57341|57390|57340|57391|57341|57390|57340|2
1739821000000|2025-02-17 19:36:40|57391|57341|57392|57342|57392|57342|57391|57341|2
1739821030000|2025-02-17 19:37:10|57402|57352|57402|57352|57402|57352|57401|57351|3
1739821070000|2025-02-17 19:37:50|57404|57354|57406|57356|57406|57356|57404|57354|3
1739821080000|2025-02-17 19:38:00|57404|57354|57407|57357|57407|57357|57404|57354|2
1739821140000|2025-02-17 19:39:00|57404|57354|57404|57354|57404|57354|57404|57354|1
1739821150000|2025-02-17 19:39:10|57402|57352|57402|57352|57402|57352|57402|57352|1
1739821200000|2025-02-17 19:40:00|57399|57349|57397|57347|57399|57349|57397|57347|2
1739821220000|2025-02-17 19:40:20|57396|57346|57396|57346|57396|57346|57395|57345|3
1739821240000|2025-02-17 19:40:40|57398|57348|57401|57351|57401|57351|57398|57348|2
1739821250000|2025-02-17 19:40:50|57402|57352|57403|57353|57403|57353|57402|57352|2
1739821260000|2025-02-17 19:41:00|57401|57351|57401|57351|57402|57352|57401|57351|3
1739821270000|2025-02-17 19:41:10|57402|57352|57402|57352|57403|57353|57402|57352|3
1739821280000|2025-02-17 19:41:20|57403|57353|57401|57351|57403|57353|57401|57351|5
1739821330000|2025-02-17 19:42:10|57400|57350|57396|57346|57400|57350|57396|57346|2
1739821340000|2025-02-17 19:42:20|57399|57349|57399|57349|57399|57349|57399|57349|1
1739821350000|2025-02-17 19:42:30|57397|57347|57397|57347|57397|57347|57397|57347|1
1739821390000|2025-02-17 19:43:10|57392|57342|57393|57343|57393|57343|57392|57342|2
1739821400000|2025-02-17 19:43:20|57397|57347|57397|57347|57397|57347|57396|57346|3
1739821410000|2025-02-17 19:43:30|57396|57346|57396|57346|57397|57347|57396|57346|3
1739821420000|2025-02-17 19:43:40|57397|57347|57397|57347|57397|57347|57397|57347|1
1739821430000|2025-02-17 19:43:50|57396|57346|57397|57347|57397|57347|57396|57346|2
1739821480000|2025-02-17 19:44:40|57398|57348|57397|57347|57398|57348|57397|57347|2
1739821490000|2025-02-17 19:44:50|57401|57351|57402|57352|57407|57357|57401|57351|4
1739821500000|2025-02-17 19:45:00|57407|57357|57407|57357|57407|57357|57407|57357|1
1739821510000|2025-02-17 19:45:10|57409|57359|57407|57357|57409|57359|57407|57357|3
1739821520000|2025-02-17 19:45:20|57409|57359|57408|57358|57409|57359|57408|57358|2
1739821530000|2025-02-17 19:45:30|57409|57359|57408|57358|57409|57359|57408|57358|4
1739821550000|2025-02-17 19:45:50|57409|57359|57407|57357|57409|57359|57407|57357|2
1739821580000|2025-02-17 19:46:20|57403|57353|57404|57354|57404|57354|57403|57353|2
1739821590000|2025-02-17 19:46:30|57403|57353|57403|57353|57403|57353|57402|57352|3
1739821600000|2025-02-17 19:46:40|57402|57352|57402|57352|57402|57352|57402|57352|1
1739821610000|2025-02-17 19:46:50|57407|57357|57407|57357|57407|57357|57407|57357|1
1739821680000|2025-02-17 19:48:00|57406|57356|57406|57356|57406|57356|57406|57356|1
1739821700000|2025-02-17 19:48:20|57405|57355|57406|57356|57406|57356|57405|57355|2
1739821710000|2025-02-17 19:48:30|57411|57361|57411|57361|57411|57361|57411|57361|1
1739821730000|2025-02-17 19:48:50|57413|57363|57416|57366|57416|57366|57413|57363|2
1739821770000|2025-02-17 19:49:30|57415|57365|57416|57366|57416|57366|57415|57365|2
1739821780000|2025-02-17 19:49:40|57415|57365|57416|57366|57416|57366|57415|57365|2
1739821810000|2025-02-17 19:50:10|57415|57365|57415|57365|57415|57365|57415|57365|1
1739821820000|2025-02-17 19:50:20|57414|57364|57411|57361|57414|57364|57411|57361|3
1739821830000|2025-02-17 19:50:30|57414|57364|57416|57366|57416|57366|57414|57364|3
1739821850000|2025-02-17 19:50:50|57414|57364|57414|57364|57414|57364|57414|57364|1
1739821860000|2025-02-17 19:51:00|57411|57361|57411|57361|57411|57361|57411|57361|1
1739821870000|2025-02-17 19:51:10|57414|57364|57412|57362|57414|57364|57412|57362|3
1739821880000|2025-02-17 19:51:20|57413|57363|57411|57361|57413|57363|57411|57361|3
1739821890000|2025-02-17 19:51:30|57412|57362|57415|57365|57415|57365|57412|57362|2
1739821900000|2025-02-17 19:51:40|57416|57366|57416|57366|57416|57366|57416|57366|1
1739821910000|2025-02-17 19:51:50|57418|57368|57416|57366|57418|57368|57416|57366|2
1739821940000|2025-02-17 19:52:20|57412|57362|57411|57361|57412|57362|57411|57361|2
1739822100000|2025-02-17 19:55:00|57416|57366|57418|57368|57418|57368|57415|57365|4
1739822110000|2025-02-17 19:55:10|57416|57366|57416|57366|57416|57366|57416|57366|1
1739822140000|2025-02-17 19:55:40|57418|57368|57416|57366|57418|57368|57416|57366|2
1739822150000|2025-02-17 19:55:50|57417|57367|57416|57366|57417|57367|57416|57366|2
1739822190000|2025-02-17 19:56:30|57421|57371|57421|57371|57421|57371|57418|57368|3
1739822200000|2025-02-17 19:56:40|57424|57374|57421|57371|57424|57374|57421|57371|2
1739822210000|2025-02-17 19:56:50|57422|57372|57422|57372|57422|57372|57422|57372|1
1739822220000|2025-02-17 19:57:00|57421|57371|57421|57371|57426|57376|57421|57371|5
1739822230000|2025-02-17 19:57:10|57426|57376|57426|57376|57426|57376|57426|57376|1
1739822240000|2025-02-17 19:57:20|57423|57373|57422|57372|57423|57373|57421|57371|3
1739822250000|2025-02-17 19:57:30|57423|57373|57423|57373|57423|57373|57423|57373|1
1739822260000|2025-02-17 19:57:40|57422|57372|57422|57372|57422|57372|57422|57372|1
1739822270000|2025-02-17 19:57:50|57423|57373|57422|57372|57423|57373|57422|57372|2
1739822280000|2025-02-17 19:58:00|57421|57371|57421|57371|57421|57371|57421|57371|1
1739822320000|2025-02-17 19:58:40|57423|57373|57423|57373|57423|57373|57423|57373|1
1739822330000|2025-02-17 19:58:50|57421|57371|57421|57371|57421|57371|57421|57371|1
1739822340000|2025-02-17 19:59:00|57420|57370|57421|57371|57421|57371|57420|57370|2
1739822390000|2025-02-17 19:59:50|57422|57372|57421|57371|57422|57372|57421|57371|2
1740053460000|2025-02-20 12:11:00|57335|57285|57340|57290|57340|57290|57335|57285|6
1740053470000|2025-02-20 12:11:10|57339.5|57289.5|57340.5|57290.5|57344.5|57294.5|57335.5|57285.5|13
1740053480000|2025-02-20 12:11:20|57341.5|57291.5|57329.5|57279.5|57341.5|57291.5|57329.5|57279.5|8
1740053490000|2025-02-20 12:11:30|57333.5|57283.5|57329.5|57279.5|57334.5|57284.5|57329.5|57279.5|6
1740053500000|2025-02-20 12:11:40|57326.5|57276.5|57324.5|57274.5|57326.5|57276.5|57321.5|57271.5|7
1740053510000|2025-02-20 12:11:50|57326.5|57276.5|57334.5|57284.5|57334.5|57284.5|57326.5|57276.5|12
1740053520000|2025-02-20 12:12:00|57337.5|57287.5|57331.5|57281.5|57339.5|57289.5|57326.5|57276.5|13
1740053530000|2025-02-20 12:12:10|57329.5|57279.5|57315.5|57265.5|57329.5|57279.5|57310.5|57260.5|14
1740053540000|2025-02-20 12:12:20|57316.5|57266.5|57329.5|57279.5|57329.5|57279.5|57316.5|57266.5|12
1740053550000|2025-02-20 12:12:30|57333.5|57283.5|57327.5|57277.5|57334.5|57284.5|57324.5|57274.5|12
1740053560000|2025-02-20 12:12:40|57329.5|57279.5|57329.5|57279.5|57330.5|57280.5|57325.5|57275.5|10
1740053570000|2025-02-20 12:12:50|57330.5|57280.5|57329.5|57279.5|57334.5|57284.5|57329.5|57279.5|7
1740053580000|2025-02-20 12:13:00|57332.5|57282.5|57339.5|57289.5|57339.5|57289.5|57332.5|57282.5|6
1740053590000|2025-02-20 12:13:10|57336.5|57286.5|57334.5|57284.5|57336.5|57286.5|57334.5|57284.5|2
1740053610000|2025-02-20 12:13:30|57335.5|57285.5|57334.5|57284.5|57335.5|57285.5|57334.5|57284.5|2
1740053630000|2025-02-20 12:13:50|57331.5|57281.5|57342.5|57292.5|57342.5|57292.5|57329.5|57279.5|12
1740053640000|2025-02-20 12:14:00|57344.5|57294.5|57339.5|57289.5|57344.5|57294.5|57339.5|57289.5|4
1740053650000|2025-02-20 12:14:10|57343.5|57293.5|57335.5|57285.5|57343.5|57293.5|57334.5|57284.5|7
1740053660000|2025-02-20 12:14:20|57339.5|57289.5|57314.5|57264.5|57339.5|57289.5|57314.5|57264.5|13
1740053670000|2025-02-20 12:14:30|57318.5|57268.5|57319.5|57269.5|57327.5|57277.5|57318.5|57268.5|12
1740053680000|2025-02-20 12:14:40|57315.5|57265.5|57314.5|57264.5|57315.5|57265.5|57314.5|57264.5|2
1740053690000|2025-02-20 12:14:50|57312.5|57262.5|57309.5|57259.5|57312.5|57262.5|57309.5|57259.5|2
1740053700000|2025-02-20 12:15:00|57311.5|57261.5|57324.5|57274.5|57324.5|57274.5|57311.5|57261.5|11
1740053710000|2025-02-20 12:15:10|57322.5|57272.5|57327.5|57277.5|57327.5|57277.5|57319.5|57269.5|12
1740053720000|2025-02-20 12:15:20|57329.5|57279.5|57329.5|57279.5|57337.5|57287.5|57326.5|57276.5|13
1740053730000|2025-02-20 12:15:30|57326.5|57276.5|57328.5|57278.5|57332.5|57282.5|57324.5|57274.5|7
1740053740000|2025-02-20 12:15:40|57329.5|57279.5|57324.5|57274.5|57329.5|57279.5|57324.5|57274.5|7
1740053750000|2025-02-20 12:15:50|57327.5|57277.5|57334.5|57284.5|57334.5|57284.5|57327.5|57277.5|5
1740053760000|2025-02-20 12:16:00|57337.5|57287.5|57339.5|57289.5|57339.5|57289.5|57334.5|57284.5|8
1740053770000|2025-02-20 12:16:10|57344.5|57294.5|57324.5|57274.5|57352.5|57302.5|57324.5|57274.5|11
1740053780000|2025-02-20 12:16:20|57325.5|57275.5|57324.5|57274.5|57332.5|57282.5|57324.5|57274.5|10
1740053790000|2025-02-20 12:16:30|57329.5|57279.5|57327.5|57277.5|57329.5|57279.5|57326.5|57276.5|6
1740053800000|2025-02-20 12:16:40|57326.5|57276.5|57339.5|57289.5|57339.5|57289.5|57324.5|57274.5|8
1740053810000|2025-02-20 12:16:50|57340.5|57290.5|57347.5|57297.5|57349.5|57299.5|57340.5|57290.5|9
1740053820000|2025-02-20 12:17:00|57345.5|57295.5|57344.5|57294.5|57349.5|57299.5|57340.5|57290.5|11
1740053830000|2025-02-20 12:17:10|57348.5|57298.5|57334.5|57284.5|57349.5|57299.5|57334.5|57284.5|7
1740053840000|2025-02-20 12:17:20|57336.5|57286.5|57334.5|57284.5|57339.5|57289.5|57334.5|57284.5|6
1740053860000|2025-02-20 12:17:40|57332.5|57282.5|57339.5|57289.5|57339.5|57289.5|57332.5|57282.5|4
1740053870000|2025-02-20 12:17:50|57335.5|57285.5|57339.5|57289.5|57331740139860000|2025-02-21 12:11:00|57401.5|57351.5|57413.5|57363.5|57413.5|57363.5|57398.5|57348.5|14
1740139870000|2025-02-21 12:11:10|57417.5|57367.5|57421.5|57371.5|57425.5|57375.5|57417.5|57367.5|15
1740139880000|2025-02-21 12:11:20|57423.5|57373.5|57428.5|57378.5|57432.5|57382.5|57423.5|57373.5|12
1740139890000|2025-02-21 12:11:30|57425.5|57375.5|57419.5|57369.5|57426.5|57376.5|57413.5|57363.5|10
1740139900000|2025-02-21 12:11:40|57423.5|57373.5|57418.5|57368.5|57424.5|57374.5|57418.5|57368.5|5
1740139910000|2025-02-21 12:11:50|57419.5|57369.5|57418.5|57368.5|57419.5|57369.5|57418.5|57368.5|4
1740139920000|2025-02-21 12:12:00|57422.5|57372.5|57418.5|57368.5|57422.5|57372.5|57408.5|57358.5|6
1740139930000|2025-02-21 12:12:10|57421.5|57371.5|57422.5|57372.5|57423.5|57373.5|57421.5|57371.5|4
1740139940000|2025-02-21 12:12:20|57423.5|57373.5|57428.5|57378.5|57433.5|57383.5|57423.5|57373.5|11
1740139950000|2025-02-21 12:12:30|57424.5|57374.5|57428.5|57378.5|57433.5|57383.5|57424.5|57374.5|9
1740139960000|2025-02-21 12:12:40|57423.5|57373.5|57424.5|57374.5|57425.5|57375.5|57418.5|57368.5|11
1740139970000|2025-02-21 12:12:50|57421.5|57371.5|57409.5|57359.5|57421.5|57371.5|57409.5|57359.5|4
1740139980000|2025-02-21 12:13:00|57406.5|57356.5|57403.5|57353.5|57412.5|57362.5|57403.5|57353.5|10
1740139990000|2025-02-21 12:13:10|57405.5|57355.5|57404.5|57354.5|57405.5|57355.5|57403.5|57353.5|5
1740140000000|2025-02-21 12:13:20|57403.5|57353.5|57408.5|57358.5|57409.5|57359.5|57403.5|57353.5|7
1740140010000|2025-02-21 12:13:30|57409.5|57359.5|57403.5|57353.5|57413.5|57363.5|57403.5|57353.5|9
1740140020000|2025-02-21 12:13:40|57398.5|57348.5|57391.5|57341.5|57398.5|57348.5|57378.5|57328.5|10
1740140030000|2025-02-21 12:13:50|57393.5|57343.5|57415|57365|57417.5|57367.5|57387.5|57337.5|17
1740140040000|2025-02-21 12:14:00|57416|57366|57413|57363|57423|57373|57410|57360|12
1740140050000|2025-02-21 12:14:10|57412|57362|57403|57353|57412|57362|57403|57353|10
1740140060000|2025-02-21 12:14:20|57400|57350|57409|57359|57409|57359|57400|57350|6
1740140070000|2025-02-21 12:14:30|57407|57357|57409|57359|57410|57360|57404|57354|9
1740140080000|2025-02-21 12:14:40|57413|57363|57431|57381|57433|57383|57410|57360|11
1740140090000|2025-02-21 12:14:50|57430|57380|57428|57378|57433|57383|57425|57375|10
1740140100000|2025-02-21 12:15:00|57433|57383|57413|57363|57433|57383|57413|57363|9
1740140120000|2025-02-21 12:15:20|57414|57364|57398|57348|57418|57368|57398|57348|12
1740140130000|2025-02-21 12:15:30|57393|57343|57383|57333|57394|57344|57383|57333|6
1740140140000|2025-02-21 12:15:40|57391|57341|57405|57355|57408|57358|57391|57341|9
1740140150000|2025-02-21 12:15:50|57404|57354|57404|57354|57408|57358|57404|57354|7
1740140160000|2025-02-21 12:16:00|57401|57351|57399|57349|57411|57361|57399|57349|13
1740140170000|2025-02-21 12:16:10|57398|57348|57410|57360|57411|57361|57393|57343|10
1740140180000|2025-02-21 12:16:20|57413|57363|57414|57364|57418|57368|57409|57359|11
1740140190000|2025-02-21 12:16:30|57416|57366|57408.5|57358.5|57418|57368|57408.5|57358.5|11
1740140200000|2025-02-21 12:16:40|57410.5|57360.5|57408.5|57358.5|57413.5|57363.5|57408.5|57358.5|6
1740140210000|2025-02-21 12:16:50|57409.5|57359.5|57408.5|57358.5|57409.5|57359.5|57408.5|57358.5|4
1740140220000|2025-02-21 12:17:00|57409.5|57359.5|57398.5|57348.5|57409.5|57359.5|57398.5|57348.5|4
1740140230000|2025-02-21 12:17:10|57393.5|57343.5|57373|57323|57393.5|57343.5|57373|57323|9
1740140240000|2025-02-21 12:17:20|57374|57324|57381|57331|57384|57334|57374|57324|8
1740140250000|2025-02-21 12:17:30|57376|57326|57398|57348|57400|57350|57376|57326|5
1740140260000|2025-02-21 12:17:40|57393|57343|57388|57338|57394|57344|57388|57338|9
1740140280000|2025-02-21 12:18:00|57388.5|57338.5|57383.5|57333.5|57388.5|57338.5|57383.5|57333.5|3
1740140290000|2025-02-21 12:18:10|57390.5|57340.5|57402.5|57352.5|57402.5|57352.5|57390.5|57340.5|7
1740140300000|2025-02-21 12:18:20|57403.5|57353.5|57402.5|57352.5|57405.5|57355.5|57400.5|57350.5|7
1740140310000|2025-02-21 12:18:30|57401.5|57351.5|57393.5|57343.5|57402.5|57352.5|57393.5|57343.5|6
1740140360000|2025-02-21 12:19:20|57388.5|57338.5|57378.5|57328.5|57388.5|57338.5|57378.5|57328.5|6
1740140370000|2025-02-21 12:19:30|57373.5|57323.5|57373.5|57323.5|57378.5|57328.5|57373.5|57323.5|11
1740140380000|2025-02-21 12:19:40|57377.5|57327.5|57378.5|57328.5|57382.5|57332.5|57377.5|57327.5|10
1740140390000|2025-02-21 12:19:50|57374.5|57324.5|57378.5|57328.5|57383.5|57333.5|57369.5|57319.5|9
1740140410000|2025-02-21 12:20:10|57379.5|57329.5|57393.5|57343.5|57393.5|57343.5|57379.5|57329.5|5
1740140420000|2025-02-21 12:20:20|57389.5|57339.5|57398.5|57348.5|57401.5|57351.5|57389.5|57339.5|11
1740140430000|2025-02-21 12:20:30|57399.5|57349.5|57395.5|57345.5|57405.5|57355.5|57393.5|57343.5|16
1740140440000|2025-02-21 12:20:40|57394.5|57344.5|57388.5|57338.5|57394.5|57344.5|57387.5|57337.5|5
1740140450000|2025-02-21 12:20:50|57394.5|57344.5|57391.5|57341.5|57394.5|57344.5|57390.5|57340.5|8
1740140460000|2025-02-21 12:21:00|57393.5|57343.5|57393.5|57343.5|57398.5|57348.5|57393.5|57343.5|4
1740140470000|2025-02-21 12:21:10|57398.5|57348.5|57421.5|57371.5|57423.5|57373.5|57395.5|57345.5|15
1740140480000|2025-02-21 12:21:20|57418.5|57368.5|57433.5|57383.5|57433.5|57383.5|57418.5|57368.5|10
1740140490000|2025-02-21 12:21:30|57433|57383|57438|57388|57438|57388|57433|57383|6
1740140500000|2025-02-21 12:21:40|57438.5|57388.5|57438.5|57388.5|57443.5|57393.5|57438.5|57388.5|4
1740140510000|2025-02-21 12:21:50|57443.5|57393.5|57438.5|57388.5|57447.5|57397.5|57438.5|57388.5|5
1740140520000|2025-02-21 12:22:00|57441.5|57391.5|57433.5|57383.5|57443.5|57393.5|57433.5|57383.5|9
1740140530000|2025-02-21 12:22:10|57432.5|57382.5|57433.5|57383.5|57433.5|57383.5|57428.5|57378.5|11
1740140540000|2025-02-21 12:22:20|57428.5|57378.5|57431.5|57381.5|57433.5|57383.5|57423.5|57373.5|6
1740140550000|2025-02-21 12:22:30|57432.5|57382.5|57435.5|57385.5|57435.5|57385.5|57432.5|57382.5|3
1740140560000|2025-02-21 12:22:40|57438.5|57388.5|57438.5|57388.5|57438.5|57388.5|57438.5|57388.5|1
1740140580000|2025-02-21 12:23:00|57442.5|57392.5|57450.5|57400.5|57453.5|57403.5|57442.5|57392.5|6
1740140590000|2025-02-21 12:23:10|57452.5|57402.5|57458.5|57408.5|57458.5|57408.5|57452.5|57402.5|3
1740140600000|2025-02-21 12:23:20|57453.5|57403.5|57453.5|57403.5|57453.5|57403.5|57452.5|57402.5|3
1740140610000|2025-02-21 12:23:30|57458.5|57408.5|57453.5|57403.5|57458.5|57408.5|57453.5|57403.5|2
1740140620000|2025-02-21 12:23:40|57450.5|57400.5|57452.5|57402.5|57453.5|57403.5|57448.5|57398.5|7
1740140630000|2025-02-21 12:23:50|57453.5|57403.5|57453.5|57403.5|57453.5|57403.5|57453.5|57403.5|1
1740140640000|2025-02-21 12:24:00|57452.5|57402.5|57453.5|57403.5|57453.5|57403.5|57451.5|57401.5|5
1740140650000|2025-02-21 12:24:10|57452.5|57402.5|57448.5|57398.5|57452.5|57402.5|57444.5|57394.5|12
1740140660000|2025-02-21 12:24:20|57448|57398|57448|57398|57448|57398|57448|57398|1
1740140670000|2025-02-21 12:24:30|57452|57402|57453|57403|57453|57403|57452|57402|2
1740140680000|2025-02-21 12:24:40|57452|57402|57452|57402|57452|57402|57452|57402|1
1740140690000|2025-02-21 12:24:50|57449|57399|57449|57399|57449|57399|57449|57399|1
1740140700000|2025-02-21 12:25:00|57452|57402|57438|57388|57455|57405|57438|57388|12
1740140710000|2025-02-21 12:25:10|57437|57387|57439|57389|57442|57392|57437|57387|6
1740140720000|2025-02-21 12:25:20|57438|57388|57443|57393|57443|57393|57438|57388|4
1740140730000|2025-02-21 12:25:30|57442|57392|57443|57393|57443|57393|57442|57392|4
1740140740000|2025-02-21 12:25:40|57448|57398|57448|57398|57448|57398|57448|57398|1
1740140750000|2025-02-21 12:25:50|57447|57397|57447|57397|57447|57397|57447|57397|1
1740140760000|2025-02-21 12:26:00|57448|57398|57447|57397|57448|57398|57438|57388|8
1740140770000|2025-02-21 12:26:10|57445|57395|57447|57397|57447|57397|57445|57395|3
1740140780000|2025-02-21 12:26:20|57441|57391|57438|57388|57448|57398|57438|57388|9
1740140790000|2025-02-21 12:26:30|57435|57385|57418.5|57368.5|57435|57385|57418.5|57368.5|7
1740140800000|2025-02-21 12:26:40|57415.5|57365.5|57413.5|57363.5|57415.5|57365.5|57413.5|57363.5|5
1740140810000|2025-02-21 12:26:50|57408.5|57358.5|57403.5|57353.5|57408.5|57358.5|57402.5|57352.5|5
1740140820000|2025-02-21 12:27:00|57404.5|57354.5|57403.5|57353.5|57406.5|57356.5|57400.5|57350.5|7
1740140830000|2025-02-21 12:27:10|57400.5|57350.5|57393.5|57343.5|57403.5|57353.5|57390.5|57340.5|9
1740140840000|2025-02-21 12:27:20|57392.5|57342.5|57391.5|57341.5|57392.5|57342.5|57378.5|57328.5|7
1740140850000|2025-02-21 12:27:30|57393.5|57343.5|57393.5|57343.5|57398.5|57348.5|57393.5|57343.5|6
1740140860000|2025-02-21 12:27:40|57395.5|57345.5|57393.5|57343.5|57395.5|57345.5|57389.5|57339.5|9
1740140870000|2025-02-21 12:27:50|57395.5|57345.5|57398.5|57348.5|57400.5|57350.5|57393.5|57343.5|7
1740140880000|2025-02-21 12:28:00|57399.5|57349.5|57403.5|57353.5|57403.5|57353.5|57398.5|57348.5|4
1740140890000|2025-02-21 12:28:10|57398.5|57348.5|57395.5|57345.5|57399.5|57349.5|57395.5|57345.5|4
1740140900000|2025-02-21 12:28:20|57397.5|57347.5|57414.5|57364.5|57419.5|57369.5|57397.5|57347.5|8
1740140910000|2025-02-21 12:28:30|57413.5|57363.5|57418.5|57368.5|57418.5|57368.5|57413.5|57363.5|3
1740140920000|2025-02-21 12:28:40|57413.5|57363.5|57415.5|57365.5|57415.5|57365.5|57413.5|57363.5|5
1740140930000|2025-02-21 12:28:50|57418.5|57368.5|57409.5|57359.5|57418.5|57368.5|57408.5|57358.5|12
1740140940000|2025-02-21 12:29:00|57408.5|57358.5|57413.5|57363.5|57414.5|57364.5|57408.5|57358.5|4
1740140960000|2025-02-21 12:29:20|57414.5|57364.5|57413.5|57363.5|57419.5|57369.5|57413.5|57363.5|7
1740140970000|2025-02-21 12:29:30|57410.5|57360.5|57408.5|57358.5|57410.5|57360.5|57408.5|57358.5|4
1740140980000|2025-02-21 12:29:40|57409.5|57359.5|57408.5|57358.5|57409.5|57359.5|57408.5|57358.5|2
1740140990000|2025-02-21 12:29:50|57409.5|57359.5|57388.5|57338.5|57409.5|57359.5|57388.5|57338.5|14
1740141000000|2025-02-21 12:30:00|57389.5|57339.5|57388.5|57338.5|57389.5|57339.5|57388.5|57338.5|2
1740141020000|2025-02-21 12:30:20|57392.5|57342.5|57388.5|57338.5|57392.5|57342.5|57388.5|57338.5|4
1740141030000|2025-02-21 12:30:30|57390.5|57340.5|57390.5|57340.5|57390.5|57340.5|57390.5|57340.5|1
1740141040000|2025-02-21 12:30:40|57393.5|57343.5|57398.5|57348.5|57403.5|57353.5|57393.5|57343.5|7
1740141050000|2025-02-21 12:30:50|57393.5|57343.5|57378.5|57328.5|57393.5|57343.5|57378.5|57328.5|5
1740141060000|2025-02-21 12:31:00|57373.5|57323.5|57378.5|57328.5|57378.5|57328.5|57366.5|57316.5|5
1740141070000|2025-02-21 12:31:10|57373.5|57323.5|57364.5|57314.5|57373.5|57323.5|57364.5|57314.5|3
1740141080000|2025-02-21 12:31:20|57365.5|57315.5|57353.5|57303.5|57365.5|57315.5|57353.5|57303.5|10
1740141090000|2025-02-21 12:31:30|57358.5|57308.5|57368.5|57318.5|57368.5|57318.5|57358.5|57308.5|4
1740141100000|2025-02-21 12:31:40|57368|57318|57363.5|57313.5|57368|57318|57363|57313|3
1740141110000|2025-02-21 12:31:50|57364.5|57314.5|57353.5|57303.5|57364.5|57314.5|57351.5|57301.5|7
1740141120000|2025-02-21 12:32:00|57357.5|57307.5|57363.5|57313.5|57363.5|57313.5|57357.5|57307.5|4
1740141130000|2025-02-21 12:32:10|57366.5|57316.5|57363.5|57313.5|57366.5|57316.5|57363.5|57313.5|2
1740141140000|2025-02-21 12:32:20|57364.5|57314.5|57363.5|57313.5|57364.5|57314.5|57363.5|57313.5|2
1740141160000|2025-02-21 12:32:40|57361.5|57311.5|57353.5|57303.5|57361.5|57311.5|57353.5|57303.5|3
1740141170000|2025-02-21 12:32:50|57358.5|57308.5|57358.5|57308.5|57363.5|57313.5|57358.5|57308.5|6
1740141190000|2025-02-21 12:33:10|57362.5|57312.5|57378.5|57328.5|57378.5|57328.5|57362.5|57312.5|10
1740141200000|2025-02-21 12:33:20|57375.5|57325.5|57373.5|57323.5|57375.5|57325.5|57373.5|57323.5|2
1740141210000|2025-02-21 12:33:30|57364.5|57314.5|57383.5|57333.5|57383.5|57333.5|57363.5|57313.5|4
1740141220000|2025-02-21 12:33:40|57380.5|57330.5|57378.5|57328.5|57388.5|57338.5|57377.5|57327.5|9
1740141230000|2025-02-21 12:33:50|57383.5|57333.5|57383.5|57333.5|57385.5|57335.5|57383.5|57333.5|5
1740141250000|2025-02-21 12:34:10|57380.5|57330.5|57393.5|57343.5|57393.5|57343.5|57380.5|57330.5|4
1740141270000|2025-02-21 12:34:30|57398.5|57348.5|57388.5|57338.5|57398.5|57348.5|57388.5|57338.5|6
1740141280000|2025-02-21 12:34:40|57387.5|57337.5|57388.5|57338.5|57388.5|57338.5|57383.5|57333.5|4
1740141300000|2025-02-21 12:35:00|57385.5|57335.5|57382.5|57332.5|57385.5|57335.5|57382.5|57332.5|3
1740141310000|2025-02-21 12:35:10|57383.5|57333.5|57382.5|57332.5|57384.5|57334.5|57382.5|57332.5|4
1740141320000|2025-02-21 12:35:20|57378.5|57328.5|57383|57333|57383|57333|57378.5|57328.5|6
1740141330000|2025-02-21 12:35:30|57388|57338|57388|57338|57388|57338|57388|57338|1
1740141370000|2025-02-21 12:36:10|57383|57333|57378|57328|57383|57333|57378|57328|6
1740141380000|2025-02-21 12:36:20|57377|57327|57378|57328|57378|57328|57373|57323|5
1740141390000|2025-02-21 12:36:30|57373|57323|57373|57323|57373|57323|57373|57323|1
1740141400000|2025-02-21 12:36:40|57368|57318|57378|57328|57378|57328|57368|57318|3
1740141410000|2025-02-21 12:36:50|57379|57329|57378|57328|57383|57333|57378|57328|4
1740141420000|2025-02-21 12:37:00|57377|57327|57376|57326|57380|57330|57376|57326|4
1740141430000|2025-02-21 12:37:10|57378|57328|57369|57319|57378|57328|57369|57319|8
1740141440000|2025-02-21 12:37:20|57368|57318|57358.5|57308.5|57368|57318|57358|57308|7
1740141460000|2025-02-21 12:37:40|57355.5|57305.5|57347.5|57297.5|57355.5|57305.5|57347.5|57297.5|3
1740141470000|2025-02-21 12:37:50|57352.5|57302.5|57350.5|57300.5|57352.5|57302.5|57347.5|57297.5|5
1740141480000|2025-02-21 12:38:00|57342.5|57292.5|57350.5|57300.5|57352.5|57302.5|57342.5|57292.5|7
1740141490000|2025-02-21 12:38:10|57347.5|57297.5|57363.5|57313.5|57363.5|57313.5|57347.5|57297.5|7
1740141500000|2025-02-21 12:38:20|57367.5|57317.5|57363.5|57313.5|57367.5|57317.5|57358.5|57308.5|9
1740141510000|2025-02-21 12:38:30|57363|57313|57363|57313|57363|57313|57363|57313|1
1740141530000|2025-02-21 12:38:50|57362|57312|57358|57308|57362|57312|57358|57308|2
1740141550000|2025-02-21 12:39:10|57362|57312|57383.5|57333.5|57388.5|57338.5|57362|57312|9
1740141560000|2025-02-21 12:39:20|57387.5|57337.5|57388.5|57338.5|57388.5|57338.5|57387.5|57337.5|2
1740141570000|2025-02-21 12:39:30|57389.5|57339.5|57388.5|57338.5|57393.5|57343.5|57386.5|57336.5|9
1740141580000|2025-02-21 12:39:40|57385.5|57335.5|57378.5|57328.5|57385.5|57335.5|57378.5|57328.5|4
1740141590000|2025-02-21 12:39:50|57379.5|57329.5|57378.5|57328.5|57380.5|57330.5|57378.5|57328.5|4
1740141600000|2025-02-21 12:40:00|57380.5|57330.5|57423|57373|57431.5|57381.5|57380.5|57330.5|8
1740141610000|2025-02-21 12:40:10|57423.5|57373.5|57430.5|57380.5|57430.5|57380.5|57418.5|57368.5|7
1740141620000|2025-02-21 12:40:20|57432.5|57382.5|57435|57385|57435.5|57385.5|57428|57378|14
1740141630000|2025-02-21 12:40:30|57438|57388|57448|57398|57454|57404|57433|57383|10
1740141640000|2025-02-21 12:40:40|57446|57396|57443|57393|57446|57396|57442|57392|7
1740141650000|2025-02-21 12:40:50|57441|57391|57448|57398|57448|57398|57441|57391|2
1740141660000|2025-02-21 12:41:00|57446|57396|57448|57398|57448|57398|57446|57396|4
1740141670000|2025-02-21 12:41:10|57443|57393|57443|57393|57452|57402|57443|57393|7
1740141680000|2025-02-21 12:41:20|57441|57391|57457|57407|57459|57409|57436|57386|13
1740141690000|2025-02-21 12:41:30|57455|57405|57458|57408|57458|57408|57455|57405|4
1740141710000|2025-02-21 12:41:50|57457|57407|57453|57403|57457|57407|57453|57403|2
1740141720000|2025-02-21 12:42:00|57455|57405|57458.5|57408.5|57458.5|57408.5|57455|57405|3
1740141730000|2025-02-21 12:42:10|57460.5|57410.5|57468.5|57418.5|57471.5|57421.5|57460.5|57410.5|9
1740141740000|2025-02-21 12:42:20|57464.5|57414.5|57468.5|57418.5|57473.5|57423.5|57464.5|57414.5|6
1740141750000|2025-02-21 12:42:30|57465.5|57415.5|57468.5|57418.5|57473.5|57423.5|57465.5|57415.5|7
1740141760000|2025-02-21 12:42:40|57463.5|57413.5|57463.5|57413.5|57473.5|57423.5|57463.5|57413.5|7
1740141770000|2025-02-21 12:42:50|57465.5|57415.5|57463.5|57413.5|57465.5|57415.5|57459.5|57409.5|4
1740141780000|2025-02-21 12:43:00|57467.5|57417.5|57473.5|57423.5|57473.5|57423.5|57467.5|57417.5|4
1740141790000|2025-02-21 12:43:10|57470.5|57420.5|57468.5|57418.5|57470.5|57420.5|57467.5|57417.5|3
1740141800000|2025-02-21 12:43:20|57467.5|57417.5|57463.5|57413.5|57467.5|57417.5|57463.5|57413.5|5
1740141810000|2025-02-21 12:43:30|57460.5|57410.5|57463.5|57413.5|57463.5|57413.5|57460.5|57410.5|4
1740141820000|2025-02-21 12:43:40|57467.5|57417.5|57463.5|57413.5|57468.5|57418.5|57463.5|57413.5|4
1740141830000|2025-02-21 12:43:50|57462.5|57412.5|57453.5|57403.5|57463.5|57413.5|57448.5|57398.5|10
1740141840000|2025-02-21 12:44:00|57452.5|57402.5|57447.5|57397.5|57453.5|57403.5|57443.5|57393.5|8
1740141850000|2025-02-21 12:44:10|57444.5|57394.5|57438.5|57388.5|57444.5|57394.5|57433.5|57383.5|8
1740141860000|2025-02-21 12:44:20|57435.5|57385.5|57438.5|57388.5|57438.5|57388.5|57432.5|57382.5|6
1740141870000|2025-02-21 12:44:30|57442.5|57392.5|57446.5|57396.5|57446.5|57396.5|57441.5|57391.5|5
1740141880000|2025-02-21 12:44:40|57447.5|57397.5|57443.5|57393.5|57448.5|57398.5|57443.5|57393.5|6
1740141890000|2025-02-21 12:44:50|57442.5|57392.5|57443.5|57393.5|57443.5|57393.5|57442.5|57392.5|4
1740141900000|2025-02-21 12:45:00|57448.5|57398.5|57448.5|57398.5|57448.5|57398.5|57448.5|57398.5|1
1740141910000|2025-02-21 12:45:10|57453.5|57403.5|57463.5|57413.5|57463.5|57413.5|57453.5|57403.5|3
1740141920000|2025-02-21 12:45:20|57458.5|57408.5|57445.5|57395.5|57458.5|57408.5|57445.5|57395.5|8
1740141930000|2025-02-21 12:45:30|57448.5|57398.5|57433.5|57383.5|57448.5|57398.5|57433.5|57383.5|9
1740141940000|2025-02-21 12:45:40|57436.5|57386.5|57441.5|57391.5|57443.5|57393.5|57436.5|57386.5|7
1740141950000|2025-02-21 12:45:50|57438.5|57388.5|57438.5|57388.5|57438.5|57388.5|57438.5|57388.5|1
1740141960000|2025-02-21 12:46:00|57442.5|57392.5|57449.5|57399.5|57449.5|57399.5|57442.5|57392.5|5
1740141970000|2025-02-21 12:46:10|57448.5|57398.5|57448.5|57398.5|57448.5|57398.5|57448.5|57398.5|1
1740142010000|2025-02-21 12:46:50|57453.5|57403.5|57458.5|57408.5|57458.5|57408.5|57453.5|57403.5|3
1740142020000|2025-02-21 12:47:00|57463.5|57413.5|57463.5|57413.5|57463.5|57413.5|57463.5|57413.5|1
1740142040000|2025-02-21 12:47:20|57468.5|57418.5|57468.5|57418.5|57468.5|57418.5|57468.5|57418.5|1
1740142050000|2025-02-21 12:47:30|57463.5|57413.5|57464|57414|57468.5|57418.5|57463|57413|6
1740142060000|2025-02-21 12:47:40|57463|57413|57463|57413|57465|57415|57463|57413|7
1740142070000|2025-02-21 12:47:50|57462|57412|57458|57408|57464|57414|57458|57408|6
1740142080000|2025-02-21 12:48:00|57456|57406|57453|57403|57456|57406|57453|57403|2
1740142090000|2025-02-21 12:48:10|57448|57398|57448|57398|57448|57398|57448|57398|1
1740142100000|2025-02-21 12:48:20|57449|57399|57468.5|57418.5|57468.5|57418.5|57449|57399|6
1740142110000|2025-02-21 12:48:30|57464.5|57414.5|57463.5|57413.5|57467.5|57417.5|57463.5|57413.5|5
1740142120000|2025-02-21 12:48:40|57462.5|57412.5|57458.5|57408.5|57463.5|57413.5|57453.5|57403.5|7
1740142130000|2025-02-21 12:48:50|57457.5|57407.5|57458.5|57408.5|57463.5|57413.5|57457.5|57407.5|6
1740142140000|2025-02-21 12:49:00|57453.5|57403.5|57448.5|57398.5|57458.5|57408.5|57447.5|57397.5|9
1740142150000|2025-02-21 12:49:10|57453.5|57403.5|57458.5|57408.5|57458.5|57408.5|57450.5|57400.5|7
1740142160000|2025-02-21 12:49:20|57459.5|57409.5|57463.5|57413.5|57463.5|57413.5|57459.5|57409.5|3
1740142170000|2025-02-21 12:49:30|57460.5|57410.5|57463.5|57413.5|57463.5|57413.5|57460.5|57410.5|3
1740142190000|2025-02-21 12:49:50|57468.5|57418.5|57463.5|57413.5|57468.5|57418.5|57462.5|57412.5|6
1740142200000|2025-02-21 12:50:00|57462.5|57412.5|57468.5|57418.5|57468.5|57418.5|57462.5|57412.5|3
1740142210000|2025-02-21 12:50:10|57468|57418|57468|57418|57468|57418|57466|57416|4
1740142220000|2025-02-21 12:50:20|57467|57417|57468|57418|57468|57418|57467|57417|2
1740142230000|2025-02-21 12:50:30|57467|57417|57463|57413|57468|57418|57463|57413|5
1740142240000|2025-02-21 12:50:40|57461|57411|57458|57408|57461|57411|57456|57406|4
1740142270000|2025-02-21 12:51:10|57454|57404|57448|57398|57454|57404|57443|57393|9
1740142280000|2025-02-21 12:51:20|57446|57396|57447|57397|57448|57398|57446|57396|6
1740142290000|2025-02-21 12:51:30|57448|57398|57448|57398|57448|57398|57448|57398|1
1740142300000|2025-02-21 12:51:40|57445|57395|57447|57397|57447|57397|57445|57395|2
1740142310000|2025-02-21 12:51:50|57449|57399|57448|57398|57453|57403|57446|57396|5
1740142320000|2025-02-21 12:52:00|57451|57401|57463|57413|57463|57413|57451|57401|5
1740142330000|2025-02-21 12:52:10|57468|57418|57468.5|57418.5|57468.5|57418.5|57468|57418|2
1740142340000|2025-02-21 12:52:20|57467.5|57417.5|57453.5|57403.5|57467.5|57417.5|57453.5|57403.5|3
1740142350000|2025-02-21 12:52:30|57454.5|57404.5|57453.5|57403.5|57455.5|57405.5|57453.5|57403.5|3
1740142360000|2025-02-21 12:52:40|57452.5|57402.5|57453.5|57403.5|57453.5|57403.5|57452.5|57402.5|4
1740142370000|2025-02-21 12:52:50|57457.5|57407.5|57458.5|57408.5|57458.5|57408.5|57456.5|57406.5|3
1740142380000|2025-02-21 12:53:00|57453.5|57403.5|57453.5|57403.5|57453.5|57403.5|57453.5|57403.5|1
1740142390000|2025-02-21 12:53:10|57457.5|57407.5|57458.5|57408.5|57458.5|57408.5|57457.5|57407.5|2
1740142400000|2025-02-21 12:53:20|57458|57408|57457|57407|57460|57410|57457|57407|4
1740142410000|2025-02-21 12:53:30|57455|57405|57457|57407|57458|57408|57453|57403|9
1740142420000|2025-02-21 12:53:40|57457.5|57407.5|57457.5|57407.5|57457.5|57407.5|57457.5|57407.5|1
1740142430000|2025-02-21 12:53:50|57453.5|57403.5|57458|57408|57459.5|57409.5|57453.5|57403.5|4
1740142440000|2025-02-21 12:54:00|57457|57407|57453|57403|57458|57408|57453|57403|4
1740142450000|2025-02-21 12:54:10|57458|57408|57458|57408|57458|57408|57453|57403|5
1740142460000|2025-02-21 12:54:20|57456|57406|57462|57412|57462|57412|57456|57406|5
1740142470000|2025-02-21 12:54:30|57463|57413|57463|57413|57463|57413|57462|57412|3
1740142490000|2025-02-21 12:54:50|57462|57412|57458|57408|57463|57413|57458|57408|5
1740142500000|2025-02-21 12:55:00|57463|57413|57463|57413|57463|57413|57463|57413|1
1740142520000|2025-02-21 12:55:20|57464|57414|57468|57418|57468|57418|57464|57414|2
1740142530000|2025-02-21 12:55:30|57469|57419|57483|57433|57483|57433|57469|57419|2
1740142540000|2025-02-21 12:55:40|57483.5|57433.5|57483.5|57433.5|57483.5|57433.5|57483.5|57433.5|1
1740142550000|2025-02-21 12:55:50|57479.5|57429.5|57473.5|57423.5|57480.5|57430.5|57473.5|57423.5|12
1740142560000|2025-02-21 12:56:00|57470.5|57420.5|57467.5|57417.5|57470.5|57420.5|57463.5|57413.5|5
1740142570000|2025-02-21 12:56:10|57464.5|57414.5|57463.5|57413.5|57464.5|57414.5|57463.5|57413.5|2
1740142590000|2025-02-21 12:56:30|57468.5|57418.5|57477.5|57427.5|57477.5|57427.5|57468.5|57418.5|5
1740142600000|2025-02-21 12:56:40|57474.5|57424.5|57473.5|57423.5|57474.5|57424.5|57473.5|57423.5|2
1740142620000|2025-02-21 12:57:00|57469.5|57419.5|57458.5|57408.5|57469.5|57419.5|57453.5|57403.5|8
1740142630000|2025-02-21 12:57:10|57453.5|57403.5|57444.5|57394.5|57453.5|57403.5|57444.5|57394.5|9
1740142640000|2025-02-21 12:57:20|57443.5|57393.5|57433.5|57383.5|57443.5|57393.5|57428.5|57378.5|13
1740142650000|2025-02-21 12:57:30|57430.5|57380.5|57424.5|57374.5|57431.5|57381.5|57423.5|57373.5|7
1740142660000|2025-02-21 12:57:40|57421.5|57371.5|57413.5|57363.5|57421.5|57371.5|57413.5|57363.5|6
1740142670000|2025-02-21 12:57:50|57409.5|57359.5|57398.5|57348.5|57409.5|57359.5|57398.5|57348.5|10
1740142680000|2025-02-21 12:58:00|57402.5|57352.5|57408.5|57358.5|57410.5|57360.5|57402.5|57352.5|11
1740142690000|2025-02-21 12:58:10|57410.5|57360.5|57413.5|57363.5|57414.5|57364.5|57410.5|57360.5|9
1740142700000|2025-02-21 12:58:20|57416.5|57366.5|57413.5|57363.5|57416.5|57366.5|57410.5|57360.5|4
1740142710000|2025-02-21 12:58:30|57415.5|57365.5|57413.5|57363.5|57416.5|57366.5|57413.5|57363.5|5
1740142720000|2025-02-21 12:58:40|57412.5|57362.5|57408.5|57358.5|57413.5|57363.5|57408.5|57358.5|9
1740142730000|2025-02-21 12:58:50|57412.5|57362.5|57413.5|57363.5|57413.5|57363.5|57412.5|57362.5|2
1740142740000|2025-02-21 12:59:00|57408.5|57358.5|57405.5|57355.5|57408.5|57358.5|57405.5|57355.5|2
1740142750000|2025-02-21 12:59:10|57408.5|57358.5|57414.5|57364.5|57414.5|57364.5|57403.5|57353.5|13
1740142760000|2025-02-21 12:59:20|57413.5|57363.5|57408.5|57358.5|57414.5|57364.5|57404.5|57354.5|6
1740142770000|2025-02-21 12:59:30|57409.5|57359.5|57403.5|57353.5|57413.5|57363.5|57403.5|57353.5|12
1740142780000|2025-02-21 12:59:40|57404.5|57354.5|57404.5|57354.5|57405.5|57355.5|57398.5|57348.5|11
1740142790000|2025-02-21 12:59:50|57400.5|57350.5|57387.5|57337.5|57400.5|57350.5|57387.5|57337.5|10
1740142800000|2025-02-21 13:00:00|57388.5|57338.5|57373.5|57323.5|57391.5|57341.5|57373.5|57323.5|9
1740142810000|2025-02-21 13:00:10|57368.5|57318.5|57368.5|57318.5|57368.5|57318.5|57368.5|57318.5|1
1740142820000|2025-02-21 13:00:20|57370.5|57320.5|57373.5|57323.5|57381.5|57331.5|57370.5|57320.5|8
1740142830000|2025-02-21 13:00:30|57371.5|57321.5|57369.5|57319.5|57373.5|57323.5|57363.5|57313.5|7
1740142840000|2025-02-21 13:00:40|57368.5|57318.5|57369.5|57319.5|57377.5|57327.5|57368.5|57318.5|15
1740142850000|2025-02-21 13:00:50|57370.5|57320.5|57363.5|57313.5|57370.5|57320.5|57363.5|57313.5|4
1740142860000|2025-02-21 13:01:00|57366.5|57316.5|57369.5|57319.5|57369.5|57319.5|57363.5|57313.5|11
1740142870000|2025-02-21 13:01:10|57373.5|57323.5|57373.5|57323.5|57376.5|57326.5|57373.5|57323.5|9
1740142880000|2025-02-21 13:01:20|57368.5|57318.5|57358.5|57308.5|57368.5|57318.5|57358.5|57308.5|6
1740142890000|2025-02-21 13:01:30|57360.5|57310.5|57358.5|57308.5|57363.5|57313.5|57357.5|57307.5|12
1740142900000|2025-02-21 13:01:40|57365.5|57315.5|57358.5|57308.5|57365.5|57315.5|57358.5|57308.5|10
1740142910000|2025-02-21 13:01:50|57379.5|57329.5|57378.5|57328.5|57383.5|57333.5|57378.5|57328.5|7
1740142920000|2025-02-21 13:02:00|57382.5|57332.5|57388.5|57338.5|57388.5|57338.5|57382.5|57332.5|5
1740142930000|2025-02-21 13:02:10|57389.5|57339.5|57398.5|57348.5|57402.5|57352.5|57389.5|57339.5|8
1740142940000|2025-02-21 13:02:20|57403.5|57353.5|57388.5|57338.5|57408.5|57358.5|57388.5|57338.5|15
1740142950000|2025-02-21 13:02:30|57393.5|57343.5|57403.5|57353.5|57405.5|57355.5|57393.5|57343.5|5
1740142960000|2025-02-21 13:02:40|57400.5|57350.5|57404.5|57354.5|57405.5|57355.5|57399.5|57349.5|6
1740142970000|2025-02-21 13:02:50|57403.5|57353.5|57398.5|57348.5|57405.5|57355.5|57398.5|57348.5|6
1740142980000|2025-02-21 13:03:00|57399.5|57349.5|57393.5|57343.5|57403.5|57353.5|57393.5|57343.5|11
1740142990000|2025-02-21 13:03:10|57388.5|57338.5|57395.5|57345.5|57398.5|57348.5|57388.5|57338.5|14
1740143000000|2025-02-21 13:03:20|57394.5|57344.5|57400.5|57350.5|57400.5|57350.5|57393.5|57343.5|9
1740143010000|2025-02-21 13:03:30|57398.5|57348.5|57404.5|57354.5|57404.5|57354.5|57396.5|57346.5|10
1740143020000|2025-02-21 13:03:40|57403.5|57353.5|57399.5|57349.5|57403.5|57353.5|57398.5|57348.5|7
1740143030000|2025-02-21 13:03:50|57400.5|57350.5|57395.5|57345.5|57400.5|57350.5|57395.5|57345.5|3
1740143040000|2025-02-21 13:04:00|57393.5|57343.5|57379.5|57329.5|57397.5|57347.5|57378.5|57328.5|15
1740143050000|2025-02-21 13:04:10|57380.5|57330.5|57378.5|57328.5|57380.5|57330.5|57378.5|57328.5|5
1740143060000|2025-02-21 13:04:20|57375.5|57325.5|57368.5|57318.5|57376.5|57326.5|57368.5|57318.5|6
1740143070000|2025-02-21 13:04:30|57372.5|57322.5|57396.5|57346.5|57396.5|57346.5|57368.5|57318.5|15
1740143080000|2025-02-21 13:04:40|57392.5|57342.5|57395.5|57345.5|57395.5|57345.5|57390.5|57340.5|7
1740143090000|2025-02-21 13:04:50|57396.5|57346.5|57395.5|57345.5|57398.5|57348.5|57393.5|57343.5|8
1740143100000|2025-02-21 13:05:00|57397.5|57347.5|57393.5|57343.5|57398.5|57348.5|57390.5|57340.5|8
1740143110000|2025-02-21 13:05:10|57392.5|57342.5|57393.5|57343.5|57393.5|57343.5|57391.5|57341.5|6
1740143120000|2025-02-21 13:05:20|57391.5|57341.5|57388.5|57338.5|57391.5|57341.5|57388.5|57338.5|3
1740143130000|2025-02-21 13:05:30|57386.5|57336.5|57390.5|57340.5|57391.5|57341.5|57385.5|57335.5|13
1740143140000|2025-02-21 13:05:40|57389.5|57339.5|57393.5|57343.5|57393.5|57343.5|57388.5|57338.5|14
1740143150000|2025-02-21 13:05:50|57394.5|57344.5|57393.5|57343.5|57394.5|57344.5|57388.5|57338.5|6
1740143160000|2025-02-21 13:06:00|57397.5|57347.5|57388.5|57338.5|57397.5|57347.5|57383.5|57333.5|6
1740143170000|2025-02-21 13:06:10|57390.5|57340.5|57383.5|57333.5|57390.5|57340.5|57383.5|57333.5|8
1740143180000|2025-02-21 13:06:20|57385.5|57335.5|57383|57333|57385.5|57335.5|57383|57333|6
1740143190000|2025-02-21 13:06:30|57386|57336|57383.5|57333.5|57386|57336|57383|57333|8
1740143220000|2025-02-21 13:07:00|57389.5|57339.5|57385|57335|57391|57341|57385|57335|10
1740143230000|2025-02-21 13:07:10|57386|57336|57379.5|57329.5|57386|57336|57379.5|57329.5|11
1740143240000|2025-02-21 13:07:20|57378.5|57328.5|57380|57330|57383|57333|57378.5|57328.5|3
1740143250000|2025-02-21 13:07:30|57379|57329|57383|57333|57384|57334|57378|57328|11
1740143260000|2025-02-21 13:07:40|57386|57336|57388|57338|57388|57338|57386|57336|2
1740143280000|2025-02-21 13:08:00|57392|57342|57394|57344|57394|57344|57392|57342|3
1740143290000|2025-02-21 13:08:10|57393|57343|57389|57339|57393|57343|57387|57337|7
1740143300000|2025-02-21 13:08:20|57388|57338|57388|57338|57388|57338|57388|57338|1
1740143310000|2025-02-21 13:08:30|57385|57335|57378|57328|57385|57335|57378|57328|8
1740143320000|2025-02-21 13:08:40|57379|57329|57385|57335|57386|57336|57379|57329|5
1740143330000|2025-02-21 13:08:50|57391|57341|57388|57338|57391|57341|57388|57338|3
1740143340000|2025-02-21 13:09:00|57385|57335|57383|57333|57385|57335|57383|57333|5
1740143350000|2025-02-21 13:09:10|57386|57336|57388|57338|57388|57338|57386|57336|2
1740143370000|2025-02-21 13:09:30|57390|57340|57388|57338|57390|57340|57388|57338|5
1740143380000|2025-02-21 13:09:40|57389|57339|57395|57345|57397|57347|57389|57339|7
1740143390000|2025-02-21 13:09:50|57396|57346|57393|57343|57396|57346|57393|57343|8
1740143400000|2025-02-21 13:10:00|57389|57339|57388|57338|57391|57341|57388|57338|5
1740143410000|2025-02-21 13:10:10|57387|57337|57379|57329|57387|57337|57378|57328|7
1740143420000|2025-02-21 13:10:20|57380|57330|57368|57318|57380|57330|57368|57318|7
1740143430000|2025-02-21 13:10:30|57363|57313|57358.5|57308.5|57363|57313|57349.5|57299.5|9
1740143440000|2025-02-21 13:10:40|57353.5|57303.5|57355.5|57305.5|57358.5|57308.5|57353.5|57303.5|11
1740143450000|2025-02-21 13:10:50|57357.5|57307.5|57359.5|57309.5|57362.5|57312.5|57353.5|57303.5|10
1740143460000|2025-02-21 13:11:00|57361.5|57311.5|57369.5|57319.5|57369.5|57319.5|57358.5|57308.5|8
1740143470000|2025-02-21 13:11:10|57372.5|57322.5|57364.5|57314.5|57372.5|57322.5|57363.5|57313.5|8
1740143480000|2025-02-21 13:11:20|57363.5|57313.5|57363.5|57313.5|57363.5|57313.5|57363.5|57313.5|1
1740143490000|2025-02-21 13:11:30|57367.5|57317.5|57368.5|57318.5|57371.5|57321.5|57367.5|57317.5|4
1740143510000|2025-02-21 13:11:50|57372.5|57322.5|57373.5|57323.5|57373.5|57323.5|57372.5|57322.5|4
1740143520000|2025-02-21 13:12:00|57372.5|57322.5|57373.5|57323.5|57373.5|57323.5|57372.5|57322.5|4
1740143530000|2025-02-21 13:12:10|57378.5|57328.5|57383.5|57333.5|57386|57336|57378|57328|11
1740143540000|2025-02-21 13:12:20|57383|57333|57378|57328|57383|57333|57378|57328|3
1740143550000|2025-02-21 13:12:30|57376|57326|57373|57323|57378.5|57328.5|57373|57323|10
1740143560000|2025-02-21 13:12:40|57369|57319|57374|57324|57374|57324|57368|57318|6
1740143570000|2025-02-21 13:12:50|57373|57323|57375|57325|57375|57325|57373|57323|5
1740143580000|2025-02-21 13:13:00|57374|57324|57373|57323|57374|57324|57373|57323|2
1740143590000|2025-02-21 13:13:10|57369|57319|57381|57331|57381|57331|57369|57319|5
1740143600000|2025-02-21 13:13:20|57382|57332|57398.5|57348.5|57398.5|57348.5|57378|57328|13
1740143610000|2025-02-21 13:13:30|57400.5|57350.5|57436.5|57386.5|57440.5|57390.5|57400.5|57350.5|9
1740143620000|2025-02-21 13:13:40|57438.5|57388.5|57432|57382|57441|57391|57428|57378|16
1740143630000|2025-02-21 13:13:50|57428|57378|57428|57378|57428|57378|57426|57376|3
1740143640000|2025-02-21 13:14:00|57425|57375|57432|57382|57433|57383|57425|57375|5
1740143650000|2025-02-21 13:14:10|57433|57383|57433|57383|57433|57383|57433|57383|1
1740143660000|2025-02-21 13:14:20|57428|57378|57423|57373|57428|57378|57423|57373|3
1740143670000|2025-02-21 13:14:30|57426|57376|57423|57373|57428|57378|57422|57372|8
1740143680000|2025-02-21 13:14:40|57428|57378|57423.5|57373.5|57428|57378|57418.5|57368.5|7
1740143690000|2025-02-21 13:14:50|57424.5|57374.5|57434.5|57384.5|57438.5|57388.5|57424.5|57374.5|9
1740143700000|2025-02-21 13:15:00|57433.5|57383.5|57428.5|57378.5|57436.5|57386.5|57428.5|57378.5|14
1740143710000|2025-02-21 13:15:10|57430.5|57380.5|57435.5|57385.5|57437.5|57387.5|57428.5|57378.5|11
1740143720000|2025-02-21 13:15:20|57436.5|57386.5|57429.5|57379.5|57438.5|57388.5|57428.5|57378.5|11
1740143730000|2025-02-21 13:15:30|57428.5|57378.5|57428.5|57378.5|57428.5|57378.5|57427.5|57377.5|3
1740143750000|2025-02-21 13:15:50|57433.5|57383.5|57433.5|57383.5|57433.5|57383.5|57433.5|57383.5|1
1740143760000|2025-02-21 13:16:00|57432.5|57382.5|57427.5|57377.5|57432.5|57382.5|57427.5|57377.5|3
1740143770000|2025-02-21 13:16:10|57423.5|57373.5|57422.5|57372.5|57423.5|57373.5|57420.5|57370.5|6
1740143780000|2025-02-21 13:16:20|57423.5|57373.5|57423.5|57373.5|57423.5|57373.5|57419.5|57369.5|6
1740143790000|2025-02-21 13:16:30|57422.5|57372.5|57410.5|57360.5|57422.5|57372.5|57410.5|57360.5|9
1740143800000|2025-02-21 13:16:40|57412.5|57362.5|57411.5|57361.5|57413.5|57363.5|57408.5|57358.5|7
1740143810000|2025-02-21 13:16:50|57410.5|57360.5|57418.5|57368.5|57418.5|57368.5|57410.5|57360.5|7
1740143820000|2025-02-21 13:17:00|57423.5|57373.5|57418.5|57368.5|57423.5|57373.5|57418.5|57368.5|13
1740143830000|2025-02-21 13:17:10|57419.5|57369.5|57426.5|57376.5|57426.5|57376.5|57419.5|57369.5|6
1740143840000|2025-02-21 13:17:20|57428.5|57378.5|57433.5|57383.5|57433.5|57383.5|57428.5|57378.5|2
1740143860000|2025-02-21 13:17:40|57430.5|57380.5|57418.5|57368.5|57430.5|57380.5|57418.5|57368.5|9
1740143870000|2025-02-21 13:17:50|57419.5|57369.5|57425.5|57375.5|57425.5|57375.5|57418.5|57368.5|6
1740143880000|2025-02-21 13:18:00|57427.5|57377.5|57425.5|57375.5|57428.5|57378.5|57421.5|57371.5|7
1740143890000|2025-02-21 13:18:10|57427.5|57377.5|57433.5|57383.5|57433.5|57383.5|57425.5|57375.5|8
1740143900000|2025-02-21 13:18:20|57435.5|57385.5|57438.5|57388.5|57445.5|57395.5|57435.5|57385.5|4
1740143910000|2025-02-21 13:18:30|57439.5|57389.5|57443.5|57393.5|57443.5|57393.5|57426.5|57376.5|12
1740143920000|2025-02-21 13:18:40|57444.5|57394.5|57455.5|57405.5|57455.5|57405.5|57443.5|57393.5|8
1740143930000|2025-02-21 13:18:50|57453.5|57403.5|57453.5|57403.5|57453.5|57403.5|57453.5|57403.5|1
1740143940000|2025-02-21 13:19:00|57448.5|57398.5|57455.5|57405.5|57455.5|57405.5|57448.5|57398.5|8
1740143950000|2025-02-21 13:19:10|57463.5|57413.5|57458.5|57408.5|57463.5|57413.5|57458.5|57408.5|2
1740143960000|2025-02-21 13:19:20|57457.5|57407.5|57452.5|57402.5|57457.5|57407.5|57447.5|57397.5|11
1740143970000|2025-02-21 13:19:30|57453.5|57403.5|57443.5|57393.5|57453.5|57403.5|57443.5|57393.5|7
1740143990000|2025-02-21 13:19:50|57442.5|57392.5|57443.5|57393.5|57443.5|57393.5|57438.5|57388.5|7
1740144000000|2025-02-21 13:20:00|57448.5|57398.5|57447.5|57397.5|57456.5|57406.5|57446.5|57396.5|9
1740144010000|2025-02-21 13:20:10|57448.5|57398.5|57449.5|57399.5|57452.5|57402.5|57447.5|57397.5|9
1740144020000|2025-02-21 13:20:20|57453.5|57403.5|57448.5|57398.5|57453.5|57403.5|57448.5|57398.5|5
1740144030000|2025-02-21 13:20:30|57447.5|57397.5|57453.5|57403.5|57453.5|57403.5|57443.5|57393.5|7
1740144040000|2025-02-21 13:20:40|57455.5|57405.5|57448.5|57398.5|57458.5|57408.5|57448.5|57398.5|11
1740144050000|2025-02-21 13:20:50|57444.5|57394.5|57443.5|57393.5|57444.5|57394.5|57442.5|57392.5|4
1740144060000|2025-02-21 13:21:00|57440.5|57390.5|57438.5|57388.5|57443.5|57393.5|57438.5|57388.5|5
1740144070000|2025-02-21 13:21:10|57440.5|57390.5|57442.5|57392.5|57448.5|57398.5|57440.5|57390.5|6
1740144080000|2025-02-21 13:21:20|57443.5|57393.5|57443.5|57393.5|57446.5|57396.5|57443.5|57393.5|7
1740144090000|2025-02-21 13:21:30|57442.5|57392.5|57438.5|57388.5|57442.5|57392.5|57438.5|57388.5|2
1740144100000|2025-02-21 13:21:40|57442.5|57392.5|57448.5|57398.5|57448.5|57398.5|57442.5|57392.5|4
1740144110000|2025-02-21 13:21:50|57445.5|57395.5|57440.5|57390.5|57445.5|57395.5|57440.5|57390.5|5
1740144120000|2025-02-21 13:22:00|57441.5|57391.5|57438.5|57388.5|57443.5|57393.5|57428.5|57378.5|13
1740144130000|2025-02-21 13:22:10|57441.5|57391.5|57433.5|57383.5|57441.5|57391.5|57433.5|57383.5|4
1740144140000|2025-02-21 13:22:20|57432.5|57382.5|57448.5|57398.5|57449.5|57399.5|57432.5|57382.5|6
1740144150000|2025-02-21 13:22:30|57447.5|57397.5|57464.5|57414.5|57464.5|57414.5|57447.5|57397.5|7
1740144160000|2025-02-21 13:22:40|57463.5|57413.5|57463.5|57413.5|57463.5|57413.5|57458.5|57408.5|14
1740144170000|2025-02-21 13:22:50|57460.5|57410.5|57458.5|57408.5|57462.5|57412.5|57453.5|57403.5|10
1740144180000|2025-02-21 13:23:00|57460.5|57410.5|57461.5|57411.5|57463.5|57413.5|57455.5|57405.5|15
1740144190000|2025-02-21 13:23:10|57462.5|57412.5|57462.5|57412.5|57463.5|57413.5|57461.5|57411.5|10
1740144200000|2025-02-21 13:23:20|57463.5|57413.5|57463.5|57413.5|57467.5|57417.5|57456.5|57406.5|9
1740144210000|2025-02-21 13:23:30|57460.5|57410.5|57453.5|57403.5|57460.5|57410.5|57453.5|57403.5|3
1740144220000|2025-02-21 13:23:40|57451.5|57401.5|57443.5|57393.5|57451.5|57401.5|57443.5|57393.5|5
1740144230000|2025-02-21 13:23:50|57438.5|57388.5|57433.5|57383.5|57438.5|57388.5|57433.5|57383.5|2
1740144240000|2025-02-21 13:24:00|57438.5|57388.5|57433.5|57383.5|57438.5|57388.5|57432.5|57382.5|4
1740144250000|2025-02-21 13:24:10|57430.5|57380.5|57427.5|57377.5|57432.5|57382.5|57425.5|57375.5|9
1740144260000|2025-02-21 13:24:20|57423.5|57373.5|57428.5|57378.5|57431.5|57381.5|57423.5|57373.5|8
1740144270000|2025-02-21 13:24:30|57425.5|57375.5|57428.5|57378.5|57429.5|57379.5|57423.5|57373.5|14
1740144280000|2025-02-21 13:24:40|57427.5|57377.5|57427.5|57377.5|57428.5|57378.5|57426.5|57376.5|11
1740144290000|2025-02-21 13:24:50|57428.5|57378.5|57433.5|57383.5|57433.5|57383.5|57428.5|57378.5|5
1740144300000|2025-02-21 13:25:00|57430.5|57380.5|57428|57378|57433.5|57383.5|57428|57378|6
1740144310000|2025-02-21 13:25:10|57427|57377|57428|57378|57433|57383|57426|57376|8
1740144320000|2025-02-21 13:25:20|57423|57373|57428|57378|57428|57378|57423|57373|3
1740144330000|2025-02-21 13:25:30|57429|57379|57428|57378|57429|57379|57428|57378|4
1740144340000|2025-02-21 13:25:40|57429|57379|57433|57383|57433|57383|57426|57376|5
1740144350000|2025-02-21 13:25:50|57429|57379|57428|57378|57429|57379|57428|57378|2
1740144360000|2025-02-21 13:26:00|57431|57381|57428|57378|57433|57383|57427|57377|8
1740144370000|2025-02-21 13:26:10|57423|57373|57428|57378|57428|57378|57423|57373|9
1740144380000|2025-02-21 13:26:20|57432|57382|57423|57373|57432|57382|57423|57373|6
1740144390000|2025-02-21 13:26:30|57424|57374|57428|57378|57428|57378|57424|57374|2
1740144400000|2025-02-21 13:26:40|57426|57376|57424|57374|57426|57376|57423|57373|4
1740144410000|2025-02-21 13:26:50|57427|57377|57423.5|57373.5|57428|57378|57423.5|57373.5|5
1740144420000|2025-02-21 13:27:00|57421.5|57371.5|57423.5|57373.5|57423.5|57373.5|57421.5|57371.5|2
1740144430000|2025-02-21 13:27:10|57425.5|57375.5|57446.5|57396.5|57448|57398|57425.5|57375.5|10
1740144440000|2025-02-21 13:27:20|57447.5|57397.5|57437.5|57387.5|57448.5|57398.5|57437.5|57387.5|8
1740144450000|2025-02-21 13:27:30|57436.5|57386.5|57426.5|57376.5|57437.5|57387.5|57423.5|57373.5|10
1740144460000|2025-02-21 13:27:40|57423.5|57373.5|57413|57363|57423.5|57373.5|57408.5|57358.5|7
1740144470000|2025-02-21 13:27:50|57413.5|57363.5|57415.5|57365.5|57420.5|57370.5|57408.5|57358.5|12
1740144480000|2025-02-21 13:28:00|57413.5|57363.5|57411.5|57361.5|57413.5|57363.5|57409.5|57359.5|9
1740144490000|2025-02-21 13:28:10|57413.5|57363.5|57432.5|57382.5|57433.5|57383.5|57413.5|57363.5|9
1740144500000|2025-02-21 13:28:20|57433.5|57383.5|57454|57404|57463|57413|57433|57383|12
1740144510000|2025-02-21 13:28:30|57456|57406|57449|57399|57458|57408|57448|57398|12
1740144520000|2025-02-21 13:28:40|57450|57400|57448|57398|57450|57400|57448|57398|3
1740144530000|2025-02-21 13:28:50|57452|57402|57458|57408|57463|57413|57452|57402|9
1740144540000|2025-02-21 13:29:00|57453|57403|57453|57403|57453|57403|57453|57403|1
1740144550000|2025-02-21 13:29:10|57456|57406|57457.5|57407.5|57457.5|57407.5|57454|57404|12
1740144560000|2025-02-21 13:29:20|57458.5|57408.5|57443.5|57393.5|57458.5|57408.5|57443.5|57393.5|12
1740144570000|2025-02-21 13:29:30|57438.5|57388.5|57438|57388|57438.5|57388.5|57433.5|57383.5|9
1740144580000|2025-02-21 13:29:40|57435|57385|57434.5|57384.5|57437|57387|57433.5|57383.5|9
1740144590000|2025-02-21 13:29:50|57433.5|57383.5|57433.5|57383.5|57433.5|57383.5|57431.5|57381.5|3
1740144600000|2025-02-21 13:30:00|57428.5|57378.5|57428.5|57378.5|57433.5|57383.5|57428.5|57378.5|7
1740144610000|2025-02-21 13:30:10|57426.5|57376.5|57433.5|57383.5|57437.5|57387.5|57426.5|57376.5|6
1740144620000|2025-02-21 13:30:20|57428.5|57378.5|57428.5|57378.5|57428.5|57378.5|57427.5|57377.5|3
1740144630000|2025-02-21 13:30:30|57426.5|57376.5|57428.5|57378.5|57428.5|57378.5|57426.5|57376.5|3
1740144640000|2025-02-21 13:30:40|57423.5|57373.5|57418.5|57368.5|57423.5|57373.5|57418.5|57368.5|2
1740144650000|2025-02-21 13:30:50|57413.5|57363.5|57413.5|57363.5|57413.5|57363.5|57410.5|57360.5|3
1740144660000|2025-02-21 13:31:00|57415.5|57365.5|57417.5|57367.5|57423.5|57373.5|57413.5|57363.5|11
1740144670000|2025-02-21 13:31:10|57413.5|57363.5|57420.5|57370.5|57421.5|57371.5|57413.5|57363.5|6
1740144680000|2025-02-21 13:31:20|57418.5|57368.5|57418.5|57368.5|57423.5|57373.5|57418.5|57368.5|6
1740144690000|2025-02-21 13:31:30|57421.5|57371.5|57418.5|57368.5|57421.5|57371.5|57413.5|57363.5|7
1740144700000|2025-02-21 13:31:40|57413.5|57363.5|57408.5|57358.5|57414.5|57364.5|57408.5|57358.5|7
1740144710000|2025-02-21 13:31:50|57407.5|57357.5|57414.5|57364.5|57414.5|57364.5|57403.5|57353.5|8
1740144720000|2025-02-21 13:32:00|57415.5|57365.5|57417.5|57367.5|57418.5|57368.5|57413.5|57363.5|10
1740144730000|2025-02-21 13:32:10|57418.5|57368.5|57417.5|57367.5|57418.5|57368.5|57416.5|57366.5|5
1740144740000|2025-02-21 13:32:20|57413.5|57363.5|57408.5|57358.5|57413.5|57363.5|57403.5|57353.5|12
1740144750000|2025-02-21 13:32:30|57404.5|57354.5|57402.5|57352.5|57404.5|57354.5|57394.5|57344.5|6
1740144760000|2025-02-21 13:32:40|57403.5|57353.5|57403.5|57353.5|57403.5|57353.5|57401.5|57351.5|6
1740144780000|2025-02-21 13:33:00|57408.5|57358.5|57408.5|57358.5|57413.5|57363.5|57408.5|57358.5|5
1740144790000|2025-02-21 13:33:10|57409.5|57359.5|57418.5|57368.5|57418.5|57368.5|57408.5|57358.5|9
1740144800000|2025-02-21 13:33:20|57417.5|57367.5|57428.5|57378.5|57428.5|57378.5|57417.5|57367.5|6
1740144810000|2025-02-21 13:33:30|57433.5|57383.5|57443.5|57393.5|57445.5|57395.5|57433.5|57383.5|3
1740144820000|2025-02-21 13:33:40|57440.5|57390.5|57433.5|57383.5|57440.5|57390.5|57430.5|57380.5|14
1740144830000|2025-02-21 13:33:50|57432.5|57382.5|57433.5|57383.5|57433.5|57383.5|57430.5|57380.5|4
1740144840000|2025-02-21 13:34:00|57438.5|57388.5|57438.5|57388.5|57439.5|57389.5|57435.5|57385.5|7
1740144850000|2025-02-21 13:34:10|57437.5|57387.5|57443.5|57393.5|57443.5|57393.5|57437.5|57387.5|3
1740144860000|2025-02-21 13:34:20|57445.5|57395.5|57448.5|57398.5|57448.5|57398.5|57445.5|57395.5|2
1740144870000|2025-02-21 13:34:30|57449.5|57399.5|57462.5|57412.5|57463.5|57413.5|57449.5|57399.5|8
1740144880000|2025-02-21 13:34:40|57458.5|57408.5|57457.5|57407.5|57463.5|57413.5|57455.5|57405.5|12
1740144890000|2025-02-21 13:34:50|57458.5|57408.5|57453.5|57403.5|57463.5|57413.5|57453.5|57403.5|7
1740144900000|2025-02-21 13:35:00|57450.5|57400.5|57449.5|57399.5|57452.5|57402.5|57448.5|57398.5|10
1740144910000|2025-02-21 13:35:10|57453.5|57403.5|57446.5|57396.5|57456.5|57406.5|57445.5|57395.5|13
1740144920000|2025-02-21 13:35:20|57448.5|57398.5|57448.5|57398.5|57448.5|57398.5|57443.5|57393.5|6
1740144930000|2025-02-21 13:35:30|57443.5|57393.5|57457.5|57407.5|57457.5|57407.5|57443.5|57393.5|7
1740144940000|2025-02-21 13:35:40|57458.5|57408.5|57457.5|57407.5|57458.5|57408.5|57456.5|57406.5|8
1740144950000|2025-02-21 13:35:50|57458.5|57408.5|57458.5|57408.5|57463.5|57413.5|57458.5|57408.5|7
1740144960000|2025-02-21 13:36:00|57453.5|57403.5|57448.5|57398.5|57458.5|57408.5|57446.5|57396.5|10
1740144970000|2025-02-21 13:36:10|57447.5|57397.5|57448.5|57398.5|57448.5|57398.5|57447.5|57397.5|2
1740144980000|2025-02-21 13:36:20|57449.5|57399.5|57451.5|57401.5|57453.5|57403.5|57449.5|57399.5|5
1740144990000|2025-02-21 13:36:30|57452.5|57402.5|57453.5|57403.5|57453.5|57403.5|57452.5|57402.5|2
1740145000000|2025-02-21 13:36:40|57452.5|57402.5|57458.5|57408.5|57468.5|57418.5|57452.5|57402.5|12
1740145010000|2025-02-21 13:36:50|57453.5|57403.5|57449.5|57399.5|57453.5|57403.5|57449.5|57399.5|5
1740145020000|2025-02-21 13:37:00|57452.5|57402.5|57453.5|57403.5|57454.5|57404.5|57452.5|57402.5|6
1740145030000|2025-02-21 13:37:10|57456.5|57406.5|57458.5|57408.5|57458.5|57408.5|57456.5|57406.5|2
1740145040000|2025-02-21 13:37:20|57454.5|57404.5|57443.5|57393.5|57454.5|57404.5|57441.5|57391.5|6
1740145050000|2025-02-21 13:37:30|57442.5|57392.5|57443.5|57393.5|57443.5|57393.5|57438.5|57388.5|3
1740145060000|2025-02-21 13:37:40|57442.5|57392.5|57438.5|57388.5|57442.5|57392.5|57438.5|57388.5|3
1740145070000|2025-02-21 13:37:50|57441.5|57391.5|57448.5|57398.5|57449.5|57399.5|57441.5|57391.5|8
1740145080000|2025-02-21 13:38:00|57447.5|57397.5|57453.5|57403.5|57453.5|57403.5|57447.5|57397.5|7
1740145090000|2025-02-21 13:38:10|57452.5|57402.5|57463.5|57413.5|57463.5|57413.5|57450.5|57400.5|8
1740145100000|2025-02-21 13:38:20|57462.5|57412.5|57463.5|57413.5|57463.5|57413.5|57462.5|57412.5|6
1740145110000|2025-02-21 13:38:30|57458.5|57408.5|57458.5|57408.5|57460.5|57410.5|57458.5|57408.5|5
1740145120000|2025-02-21 13:38:40|57459.5|57409.5|57452.5|57402.5|57463.5|57413.5|57452.5|57402.5|9
1740145130000|2025-02-21 13:38:50|57453.5|57403.5|57455.5|57405.5|57456.5|57406.5|57452.5|57402.5|7
1740145140000|2025-02-21 13:39:00|57458.5|57408.5|57454.5|57404.5|57458.5|57408.5|57453.5|57403.5|5
1740145150000|2025-02-21 13:39:10|57453.5|57403.5|57448.5|57398.5|57453.5|57403.5|57445.5|57395.5|6
1740145160000|2025-02-21 13:39:20|57447.5|57397.5|57444|57394|57448.5|57398.5|57444|57394|7
1740145170000|2025-02-21 13:39:30|57443|57393|57448|57398|57448|57398|57443|57393|3
1740145180000|2025-02-21 13:39:40|57445|57395|57445|57395|57445|57395|57445|57395|1
1740145190000|2025-02-21 13:39:50|57444|57394|57446|57396|57448|57398|57444|57394|11
1740145200000|2025-02-21 13:40:00|57443|57393|57438|57388|57446|57396|57438|57388|5
1740145210000|2025-02-21 13:40:10|57441|57391|57448|57398|57448|57398|57441|57391|6
1740145220000|2025-02-21 13:40:20|57449|57399|57448|57398|57449|57399|57448|57398|2
1740145230000|2025-02-21 13:40:30|57451|57401|57448|57398|57451|57401|57448|57398|2
1740145240000|2025-02-21 13:40:40|57447|57397|57444|57394|57447|57397|57438|57388|10
1740145250000|2025-02-21 13:40:50|57445|57395|57444|57394|57446|57396|57443|57393|5
1740145260000|2025-02-21 13:41:00|57443|57393|57438|57388|57444|57394|57436|57386|7
1740145270000|2025-02-21 13:41:10|57435|57385|57448|57398|57448|57398|57435|57385|5
1740145280000|2025-02-21 13:41:20|57447|57397|57438|57388|57448|57398|57438|57388|8
1740145290000|2025-02-21 13:41:30|57437|57387|57436|57386|57438|57388|57436|57386|6
1740145300000|2025-02-21 13:41:40|57438|57388|57443|57393|57443|57393|57438|57388|2
1740145310000|2025-02-21 13:41:50|57448|57398|57454|57404|57456|57406|57448|57398|10
1740145320000|2025-02-21 13:42:00|57453|57403|57448|57398|57453|57403|57447|57397|7
1740145330000|2025-02-21 13:42:10|57447|57397|57448.5|57398.5|57448.5|57398.5|57447|57397|3
1740145340000|2025-02-21 13:42:20|57446|57396|57453|57403|57453|57403|57446|57396|3
1740145350000|2025-02-21 13:42:30|57456|57406|57453.5|57403.5|57456|57406|57448|57398|6
1740145360000|2025-02-21 13:42:40|57453|57403|57455|57405|57456|57406|57453|57403|5
1740145370000|2025-02-21 13:42:50|57458|57408|57458|57408|57460|57410|57453|57403|8
1740145380000|2025-02-21 13:43:00|57457|57407|57456|57406|57458|57408|57456|57406|7
1740145390000|2025-02-21 13:43:10|57458|57408|57459|57409|57462|57412|57456|57406|8
1740145400000|2025-02-21 13:43:20|57457|57407|57453|57403|57458|57408|57453|57403|7
1740145410000|2025-02-21 13:43:30|57455|57405|57453|57403|57455|57405|57453|57403|3
1740145420000|2025-02-21 13:43:40|57456|57406|57448|57398|57456|57406|57448|57398|6
1740145430000|2025-02-21 13:43:50|57445|57395|57453|57403|57453|57403|57445|57395|7
1740145440000|2025-02-21 13:44:00|57450|57400|57440|57390|57453|57403|57438|57388|11
1740145450000|2025-02-21 13:44:10|57442|57392|57443|57393|57443|57393|57440|57390|7
1740145490000|2025-02-21 13:44:50|57438|57388|57436|57386|57440|57390|57436|57386|4
1740145500000|2025-02-21 13:45:00|57430|57380|57432|57382|57433|57383|57426|57376|13
1740145510000|2025-02-21 13:45:10|57427.5|57377.5|57428|57378|57428|57378|57423|57373|8
1740145520000|2025-02-21 13:45:20|57431|57381|57433|57383|57443|57393|57431|57381|8
1740145540000|2025-02-21 13:45:40|57431|57381|57433|57383|57433|57383|57428|57378|4
1740145550000|2025-02-21 13:45:50|57431|57381|57428|57378|57431|57381|57423|57373|7
1740145560000|2025-02-21 13:46:00|57433|57383|57434|57384|57434|57384|57428|57378|7
1740145570000|2025-02-21 13:46:10|57436|57386|57423|57373|57438|57388|57423|57373|3
1740145580000|2025-02-21 13:46:20|57424|57374|57418|57368|57425|57375|57416|57366|6
1740145590000|2025-02-21 13:46:30|57416|57366|57413|57363|57417|57367|57408|57358|12
1740145610000|2025-02-21 13:46:50|57415|57365|57421|57371|57427|57377|57415|57365|5
1740145620000|2025-02-21 13:47:00|57417|57367|57418|57368|57421|57371|57413|57363|10
1740145630000|2025-02-21 13:47:10|57419|57369|57418|57368|57421|57371|57408|57358|9
1740145640000|2025-02-21 13:47:20|57414|57364|57412|57362|57417|57367|57408|57358|13
1740145650000|2025-02-21 13:47:30|57418|57368|57415|57365|57418|57368|57411|57361|3
1740145660000|2025-02-21 13:47:40|57418|57368|57423|57373|57423|57373|57418|57368|5
1740145670000|2025-02-21 13:47:50|57422|57372|57422|57372|57422|57372|57422|57372|1
1740145680000|2025-02-21 13:48:00|57423|57373|57421|57371|57424|57374|57421|57371|5
1740145690000|2025-02-21 13:48:10|57418|57368|57423|57373|57423|57373|57418|57368|3
1740145700000|2025-02-21 13:48:20|57422|57372|57418|57368|57422|57372|57413|57363|8
1740145710000|2025-02-21 13:48:30|57423|57373|57429|57379|57433|57383|57423|57373|13
1740145720000|2025-02-21 13:48:40|57428|57378|57430|57380|57430|57380|57428|57378|10
1740145730000|2025-02-21 13:48:50|57428|57378|57428|57378|57428|57378|57428|57378|1
1740145740000|2025-02-21 13:49:00|57426|57376|57423|57373|57426|57376|57423|57373|2
1740145750000|2025-02-21 13:49:10|57418|57368|57418|57368|57418|57368|57418|57368|1
1740145760000|2025-02-21 13:49:20|57416|57366|57406|57356|57416|57366|57405|57355|9
1740145770000|2025-02-21 13:49:30|57413|57363|57381|57331|57414|57364|57378|57328|20
1740145780000|2025-02-21 13:49:40|57383|57333|57378.5|57328.5|57383|57333|57370|57320|19
1740145790000|2025-02-21 13:49:50|57380.5|57330.5|57378.5|57328.5|57388.5|57338.5|57373.5|57323.5|8
1740145800000|2025-02-21 13:50:00|57382.5|57332.5|57378|57328|57383.5|57333.5|57378|57328|10
1740145810000|2025-02-21 13:50:10|57379|57329|57368|57318|57379|57329|57363|57313|8
1740145820000|2025-02-21 13:50:20|57369|57319|57363|57313|57383|57333|57363|57313|15
1740145830000|2025-02-21 13:50:30|57366|57316|57358|57308|57368|57318|57358|57308|8
1740145840000|2025-02-21 13:50:40|57364|57314|57364|57314|57368|57318|57364|57314|10
1740145850000|2025-02-21 13:50:50|57363|57313|57364|57314|57364|57314|57363|57313|4
1740145860000|2025-02-21 13:51:00|57363|57313|57369|57319|57369|57319|57363|57313|8
1740145870000|2025-02-21 13:51:10|57368|57318|57368|57318|57371|57321|57368|57318|5
1740145880000|2025-02-21 13:51:20|57369|57319|57373|57323|57374|57324|57369|57319|4
1740145890000|2025-02-21 13:51:30|57374|57324|57373|57323|57377|57327|57373|57323|6
1740145900000|2025-02-21 13:51:40|57371|57321|57353|57303|57371|57321|57353|57303|7
1740145910000|2025-02-21 13:51:50|57352|57302|57333|57283|57352|57302|57333|57283|9
1740145920000|2025-02-21 13:52:00|57329|57279|57343|57293|57343|57293|57329|57279|13
1740145930000|2025-02-21 13:52:10|57340|57290|57338|57288|57340|57290|57338|57288|2
1740145940000|2025-02-21 13:52:20|57339|57289|57338|57288|57340|57290|57338|57288|5
1740145950000|2025-02-21 13:52:30|57339|57289|57324|57274|57343|57293|57324|57274|9
1740145960000|2025-02-21 13:52:40|57323|57273|57328|57278|57331|57281|57323|57273|14
1740145970000|2025-02-21 13:52:50|57327|57277|57329|57279|57329|57279|57323|57273|10
1740145980000|2025-02-21 13:53:00|57328|57278|57330|57280|57334|57284|57328|57278|8
1740145990000|2025-02-21 13:53:10|57329|57279|57327|57277|57329|57279|57323|57273|9
1740146000000|2025-02-21 13:53:20|57328|57278|57333|57283|57333|57283|57328|57278|8
1740146010000|2025-02-21 13:53:30|57334|57284|57333|57283|57340|57290|57333|57283|8
1740146020000|2025-02-21 13:53:40|57328|57278|57330|57280|57334|57284|57328|57278|7
1740146030000|2025-02-21 13:53:50|57329|57279|57329|57279|57333|57283|57327|57277|11
1740146040000|2025-02-21 13:54:00|57330|57280|57329|57279|57330|57280|57329|57279|4
1740146050000|2025-02-21 13:54:10|57328|57278|57323|57273|57328|57278|57323|57273|7
1740146060000|2025-02-21 13:54:20|57319|57269|57326|57276|57326|57276|57318|57268|5
1740146070000|2025-02-21 13:54:30|57329|57279|57333|57283|57336|57286|57329|57279|11
1740146080000|2025-02-21 13:54:40|57330|57280|57328|57278|57330|57280|57328|57278|3
1740146090000|2025-02-21 13:54:50|57335|57285|57335|57285|57343|57293|57333|57283|6
1740146100000|2025-02-21 13:55:00|57333|57283|57334|57284|57335|57285|57333|57283|6
1740146110000|2025-02-21 13:55:10|57333|57283|57330|57280|57333|57283|57328|57278|5
1740146120000|2025-02-21 13:55:20|57331|57281|57317.5|57267.5|57331|57281|57317.5|57267.5|8
1740146130000|2025-02-21 13:55:30|57316.5|57266.5|57319|57269|57323|57273|57312.5|57262.5|10
1740146140000|2025-02-21 13:55:40|57320|57270|57334|57284|57335|57285|57320|57270|11
1740146150000|2025-02-21 13:55:50|57327|57277|57322|57272|57327|57277|57312.5|57262.5|9
1740146160000|2025-02-21 13:56:00|57319|57269|57311|57261|57319|57269|57311|57261|11
1740146170000|2025-02-21 13:56:10|57312|57262|57313|57263|57313|57263|57309|57259|6
1740146180000|2025-02-21 13:56:20|57316|57266|57319|57269|57320|57270|57315|57265|5
1740146190000|2025-02-21 13:56:30|57320|57270|57308|57258|57327|57277|57308|57258|8
1740146200000|2025-02-21 13:56:40|57305|57255|57308|57258|57308|57258|57305|57255|4
1740146210000|2025-02-21 13:56:50|57306|57256|57318|57268|57318|57268|57306|57256|7
1740146220000|2025-02-21 13:57:00|57317|57267|57313|57263|57322|57272|57313|57263|9
1740146230000|2025-02-21 13:57:10|57312|57262|57312|57262|57313|57263|57309|57259|8
1740146240000|2025-02-21 13:57:20|57308|57258|57317|57267|57317|57267|57308|57258|8
1740146250000|2025-02-21 13:57:30|57322|57272|57308|57258|57322|57272|57303|57253|11
1740146260000|2025-02-21 13:57:40|57304|57254|57308|57258|57308|57258|57303|57253|4
1740146270000|2025-02-21 13:57:50|57309|57259|57313|57263|57313|57263|57308|57258|3
1740146280000|2025-02-21 13:58:00|57309|57259|57303|57253|57313|57263|57303|57253|10
1740146290000|2025-02-21 13:58:10|57300|57250|57300|57250|57302.5|57252.5|57297.5|57247.5|10
1740146300000|2025-02-21 13:58:20|57298|57248|57299|57249|57302|57252|57298|57248|10
1740146310000|2025-02-21 13:58:30|57298|57248|57302|57252|57302|57252|57298|57248|7
1740146320000|2025-02-21 13:58:40|57303|57253|57303|57253|57306|57256|57303|57253|6
1740146330000|2025-02-21 13:58:50|57305|57255|57318|57268|57318|57268|57303|57253|10
1740146340000|2025-02-21 13:59:00|57320|57270|57323|57273|57328|57278|57318|57268|11
1740146350000|2025-02-21 13:59:10|57327|57277|57329|57279|57329|57279|57323|57273|4
1740146360000|2025-02-21 13:59:20|57330|57280|57333|57283|57333|57283|57328|57278|4
1740146370000|2025-02-21 13:59:30|57328|57278|57330|57280|57333|57283|57328|57278|12
1740146380000|2025-02-21 13:59:40|57329|57279|57328|57278|57329|57279|57328|57278|4
1740146400000|2025-02-21 14:00:00|57326|57276|57321|57271|57328|57278|57321|57271|12
1740146410000|2025-02-21 14:00:10|57323|57273|57323|57273|57325|57275|57319|57269|10
1740146420000|2025-02-21 14:00:20|57321|57271|57318|57268|57322|57272|57315|57265|10
1740146430000|2025-02-21 14:00:30|57320|57270|57320|57270|57320|57270|57318|57268|8
1740146440000|2025-02-21 14:00:40|57318|57268|57318|57268|57321|57271|57318|57268|8
1740146450000|2025-02-21 14:00:50|57321|57271|57323|57273|57323|57273|57321|57271|2
1740146460000|2025-02-21 14:01:00|57327|57277|57328|57278|57328|57278|57327|57277|2
1740146470000|2025-02-21 14:01:10|57327|57277|57326|57276|57327|57277|57322|57272|10
1740146480000|2025-02-21 14:01:20|57328|57278|57328|57278|57329|57279|57328|57278|3
1740146490000|2025-02-21 14:01:30|57330|57280|57327|57277|57330|57280|57326|57276|6
1740146500000|2025-02-21 14:01:40|57326|57276|57329|57279|57329|57279|57323|57273|10
1740146510000|2025-02-21 14:01:50|57333|57283|57333|57283|57334|57284|57328|57278|10
1740146520000|2025-02-21 14:02:00|57332|57282|57338|57288|57338|57288|57332|57282|5
1740146530000|2025-02-21 14:02:10|57339|57289|57343|57293|57353|57303|57338|57288|11
1740146540000|2025-02-21 14:02:20|57346|57296|57353|57303|57356|57306|57343|57293|5
1740146550000|2025-02-21 14:02:30|57348|57298|57348|57298|57352|57302|57348|57298|5
1740146560000|2025-02-21 14:02:40|57349|57299|57343|57293|57353|57303|57343|57293|8
1740146570000|2025-02-21 14:02:50|57346|57296|57346|57296|57346|57296|57346|57296|1
1740146580000|2025-02-21 14:03:00|57348|57298|57353|57303|57353|57303|57348|57298|5
1740146590000|2025-02-21 14:03:10|57356|57306|57358|57308|57363|57313|57356|57306|6
1740146600000|2025-02-21 14:03:20|57363|57313|57358|57308|57363|57313|57358|57308|3
1740146610000|2025-02-21 14:03:30|57357|57307|57358|57308|57363|57313|57353|57303|12
1740146620000|2025-02-21 14:03:40|57357|57307|57357|57307|57357|57307|57357|57307|1
1740146630000|2025-02-21 14:03:50|57358|57308|57358|57308|57358|57308|57357|57307|3
1740146640000|2025-02-21 14:04:00|57360|57310|57363|57313|57363|57313|57360|57310|2
1740146650000|2025-02-21 14:04:10|57360|57310|57378|57328|57378|57328|57360|57310|8
1740146660000|2025-02-21 14:04:20|57374|57324|57368|57318|57374|57324|57368|57318|8
1740146670000|2025-02-21 14:04:30|57366|57316|57355|57305|57369|57319|57355|57305|5
1740146680000|2025-02-21 14:04:40|57358|57308|57373|57323|57373|57323|57358|57308|8
1740146690000|2025-02-21 14:04:50|57372|57322|57367|57317|57373|57323|57366|57316|10
1740146700000|2025-02-21 14:05:00|57368|57318|57368|57318|57368|57318|57361|57311|11
1740146710000|2025-02-21 14:05:10|57372|57322|57373|57323|57373|57323|57372|57322|2
1740146720000|2025-02-21 14:05:20|57376|57326|57365|57315|57376|57326|57364|57314|12
1740146730000|2025-02-21 14:05:30|57363|57313|57368|57318|57368|57318|57363|57313|3
1740146740000|2025-02-21 14:05:40|57372|57322|57373|57323|57373|57323|57372|57322|2
1740146750000|2025-02-21 14:05:50|57376|57326|57389|57339|57393|57343|57376|57326|3
1740146760000|2025-02-21 14:06:00|57388|57338|57398|57348|57398|57348|57388|57338|12
1740146770000|2025-02-21 14:06:10|57397|57347|57408|57358|57408|57358|57397|57347|8
1740146780000|2025-02-21 14:06:20|57404|57354|57408|57358|57408|57358|57403|57353|4
1740146790000|2025-02-21 14:06:30|57407|57357|57398|57348|57407|57357|57398|57348|3
1740146800000|2025-02-21 14:06:40|57401|57351|57408|57358|57413|57363|57398|57348|11
1740146810000|2025-02-21 14:06:50|57405|57355|57403|57353|57408|57358|57400|57350|14
1740146820000|2025-02-21 14:07:00|57404|57354|57408|57358|57408|57358|57403|57353|3
1740146830000|2025-02-21 14:07:10|57413|57363|57408|57358|57413|57363|57408|57358|2
1740146840000|2025-02-21 14:07:20|57412|57362|57418|57368|57418|57368|57412|57362|10
1740146850000|2025-02-21 14:07:30|57413|57363|57413.5|57363.5|57413.5|57363.5|57408.5|57358.5|7
1740146870000|2025-02-21 14:07:50|57418|57368|57418|57368|57423|57373|57418|57368|4
1740146880000|2025-02-21 14:08:00|57415.5|57365.5|57418.5|57368.5|57418.5|57368.5|57413.5|57363.5|6
1740146890000|2025-02-21 14:08:10|57420.5|57370.5|57423|57373|57423|57373|57420|57370|3
1740146900000|2025-02-21 14:08:20|57416|57366|57408|57358|57418|57368|57406|57356|7
1740146910000|2025-02-21 14:08:30|57403|57353|57410|57360|57412|57362|57403|57353|12
1740146920000|2025-02-21 14:08:40|57411|57361|57398|57348|57413|57363|57398|57348|11
1740146930000|2025-02-21 14:08:50|57399|57349|57378|57328|57401|57351|57378|57328|11
1740146940000|2025-02-21 14:09:00|57375|57325|57383|57333|57383|57333|57375|57325|5
1740146950000|2025-02-21 14:09:10|57384|57334|57383|57333|57386|57336|57383|57333|4
1740146970000|2025-02-21 14:09:30|57384|57334|57383.5|57333.5|57388.5|57338.5|57383|57333|7
1740146980000|2025-02-21 14:09:40|57380.5|57330.5|57378.5|57328.5|57382.5|57332.5|57373.5|57323.5|8
1740146990000|2025-02-21 14:09:50|57377.5|57327.5|57373.5|57323.5|57383.5|57333.5|57373.5|57323.5|7
1740147000000|2025-02-21 14:10:00|57378.5|57328.5|57368.5|57318.5|57378.5|57328.5|57368.5|57318.5|4
1740147010000|2025-02-21 14:10:10|57372|57322|57373|57323|57373|57323|57372|57322|2
1740147030000|2025-02-21 14:10:30|57369|57319|57368|57318|57369|57319|57368|57318|2
1740147040000|2025-02-21 14:10:40|57370|57320|57373|57323|57378|57328|57370|57320|6
1740147050000|2025-02-21 14:10:50|57368|57318|57373|57323|57373|57323|57368|57318|3
1740147060000|2025-02-21 14:11:00|57374|57324|57387|57337|57388|57338|57374|57324|7
1740147070000|2025-02-21 14:11:10|57383|57333|57385|57335|57386|57336|57380|57330|12
1740147080000|2025-02-21 14:11:20|57384|57334|57378|57328|57384|57334|57378|57328|4
1740147090000|2025-02-21 14:11:30|57375|57325|57378|57328|57378|57328|57373|57323|8
1740147100000|2025-02-21 14:11:40|57377|57327|57371|57321|57377|57327|57369|57319|5
1740147110000|2025-02-21 14:11:50|57373|57323|57367|57317|57374|57324|57367|57317|7
1740147120000|2025-02-21 14:12:00|57366|57316|57368|57318|57368|57318|57366|57316|3
1740147130000|2025-02-21 14:12:10|57367|57317|57363|57313|57367|57317|57358|57308|4
1740147140000|2025-02-21 14:12:20|57362|57312|57363|57313|57363|57313|57362|57312|2
1740147150000|2025-02-21 14:12:30|57361|57311|57358|57308|57361|57311|57358|57308|2
1740147160000|2025-02-21 14:12:40|57357|57307|57353|57303|57357|57307|57352|57302|5
1740147170000|2025-02-21 14:12:50|57352|57302|57353|57303|57353|57303|57352|57302|2
1740147180000|2025-02-21 14:13:00|57354|57304|57356|57306|57358|57308|57353|57303|7
1740147190000|2025-02-21 14:13:10|57357|57307|57358|57308|57358|57308|57357|57307|2
1740147200000|2025-02-21 14:13:20|57356|57306|57353|57303|57356|57306|57353|57303|2
1740147210000|2025-02-21 14:13:30|57356|57306|57353|57303|57356|57306|57353|57303|5
1740147230000|2025-02-21 14:13:50|57351|57301|57341|57291|57351|57301|57341|57291|9
1740147240000|2025-02-21 14:14:00|57338|57288|57332|57282|57339|57289|57328|57278|9
1740147250000|2025-02-21 14:14:10|57333|57283|57343|57293|57345|57295|57333|57283|9
1740147260000|2025-02-21 14:14:20|57346|57296|57338.5|57288.5|57348|57298|57338.5|57288.5|8
1740147270000|2025-02-21 14:14:30|57343.5|57293.5|57345|57295|57345|57295|57343|57293|6
1740147280000|2025-02-21 14:14:40|57344|57294|57336|57286|57344|57294|57331|57281|12
1740147290000|2025-02-21 14:14:50|57340|57290|57343|57293|57343|57293|57338|57288|6
1740147300000|2025-02-21 14:15:00|57344|57294|57358|57308|57358|57308|57344|57294|5
1740147340000|2025-02-21 14:15:40|57354|57304|57358|57308|57358|57308|57353|57303|4
1740147360000|2025-02-21 14:16:00|57363|57313|57371|57321|57371|57321|57363|57313|5
1740147370000|2025-02-21 14:16:10|57373|57323|57374|57324|57379|57329|57373|57323|11
1740147380000|2025-02-21 14:16:20|57373|57323|57378|57328|57380|57330|57372|57322|11
1740147390000|2025-02-21 14:16:30|57374|57324|57368|57318|57374|57324|57368|57318|8
1740147400000|2025-02-21 14:16:40|57367|57317|57363|57313|57367|57317|57361|57311|6
1740147410000|2025-02-21 14:16:50|57371|57321|57378|57328|57383|57333|57371|57321|7
1740147420000|2025-02-21 14:17:00|57382|57332|57383|57333|57383|57333|57375|57325|7
1740147430000|2025-02-21 14:17:10|57380|57330|57388|57338|57388|57338|57380|57330|9
1740147440000|2025-02-21 14:17:20|57393|57343|57398|57348|57400|57350|57392|57342|7
1740147450000|2025-02-21 14:17:30|57399|57349|57403|57353|57403|57353|57398|57348|6
1740147460000|2025-02-21 14:17:40|57402|57352|57393|57343|57403|57353|57393|57343|10
1740147470000|2025-02-21 14:17:50|57392|57342|57393|57343|57398|57348|57389|57339|9
1740147480000|2025-02-21 14:18:00|57389|57339|57383|57333|57389|57339|57383|57333|3
1740147490000|2025-02-21 14:18:10|57393|57343|57388|57338|57393|57343|57388|57338|2
1740147500000|2025-02-21 14:18:20|57385|57335|57385|57335|57385|57335|57383|57333|4
1740147510000|2025-02-21 14:18:30|57383|57333|57383|57333|57386|57336|57383|57333|3
1740147520000|2025-02-21 14:18:40|57388|57338|57388|57338|57388|57338|57388|57338|1
1740147530000|2025-02-21 14:18:50|57386|57336|57388|57338|57388|57338|57383|57333|8
1740147540000|2025-02-21 14:19:00|57385|57335|57387|57337|57391|57341|57383|57333|4
1740147550000|2025-02-21 14:19:10|57388|57338|57397|57347|57398|57348|57387|57337|8
1740147560000|2025-02-21 14:19:20|57401|57351|57393|57343|57401|57351|57393|57343|4
1740147570000|2025-02-21 14:19:30|57391|57341|57386|57336|57391|57341|57383|57333|8
1740147580000|2025-02-21 14:19:40|57385|57335|57383|57333|57385|57335|57383|57333|5
1740147600000|2025-02-21 14:20:00|57385|57335|57393|57343|57393|57343|57384|57334|6
1740147610000|2025-02-21 14:20:10|57388|57338|57388|57338|57389|57339|57388|57338|3
1740147630000|2025-02-21 14:20:30|57389|57339|57394|57344|57396|57346|57389|57339|4
1740147640000|2025-02-21 14:20:40|57393|57343|57389|57339|57396|57346|57389|57339|8
1740147650000|2025-02-21 14:20:50|57385|57335|57383|57333|57385|57335|57383|57333|3
1740147660000|2025-02-21 14:21:00|57378|57328|57384|57334|57386|57336|57378|57328|6
1740147670000|2025-02-21 14:21:10|57385|57335|57378|57328|57385|57335|57378|57328|6
1740147680000|2025-02-21 14:21:20|57376|57326|57378|57328|57378|57328|57375|57325|4
1740147690000|2025-02-21 14:21:30|57374|57324|57377|57327|57378|57328|57374|57324|7
1740147700000|2025-02-21 14:21:40|57378|57328|57378|57328|57378|57328|57373|57323|8
1740147710000|2025-02-21 14:21:50|57375|57325|57394|57344|57395|57345|57375|57325|10
1740147720000|2025-02-21 14:22:00|57397|57347|57394|57344|57397|57347|57394|57344|6
1740147730000|2025-02-21 14:22:10|57395|57345|57383|57333|57395|57345|57383|57333|10
1740147740000|2025-02-21 14:22:20|57384|57334|57383|57333|57384|57334|57379|57329|11
1740147750000|2025-02-21 14:22:30|57384|57334|57390|57340|57390|57340|57384|57334|3
1740147760000|2025-02-21 14:22:40|57389|57339|57394|57344|57395|57345|57389|57339|7
1740147770000|2025-02-21 14:22:50|57391|57341|57393|57343|57393|57343|57389|57339|5
1740147780000|2025-02-21 14:23:00|57390|57340|57388|57338|57390|57340|57388|57338|3
1740147790000|2025-02-21 14:23:10|57389|57339|57385|57335|57389|57339|57385|57335|7
1740147800000|2025-02-21 14:23:20|57386|57336|57388|57338|57391|57341|57384|57334|9
1740147810000|2025-02-21 14:23:30|57386|57336|57385|57335|57386|57336|57383|57333|4
1740147820000|2025-02-21 14:23:40|57386|57336|57392|57342|57392|57342|57386|57336|7
1740147830000|2025-02-21 14:23:50|57391|57341|57391|57341|57391|57341|57388|57338|7
1740147840000|2025-02-21 14:24:00|57390|57340|57383|57333|57390|57340|57383|57333|9
1740147850000|2025-02-21 14:24:10|57379|57329|57383|57333|57383|57333|57378|57328|5
1740147860000|2025-02-21 14:24:20|57382|57332|57380|57330|57383|57333|57378|57328|7
1740147870000|2025-02-21 14:24:30|57378|57328|57379|57329|57379|57329|57374|57324|7
1740147880000|2025-02-21 14:24:40|57374|57324|57378|57328|57378|57328|57374|57324|2
1740147890000|2025-02-21 14:24:50|57374|57324|57373|57323|57374|57324|57369|57319|8
1740147900000|2025-02-21 14:25:00|57368|57318|57368|57318|57369|57319|57368|57318|5
1740147920000|2025-02-21 14:25:20|57373|57323|57368|57318|57373|57323|57368|57318|5
1740147930000|2025-02-21 14:25:30|57365|57315|57368|57318|57368|57318|57365|57315|2
1740147940000|2025-02-21 14:25:40|57367|57317|57358|57308|57367|57317|57358|57308|10
1740147960000|2025-02-21 14:26:00|57361|57311|57363|57313|57363|57313|57360|57310|5
1740147970000|2025-02-21 14:26:10|57364|57314|57363|57313|57364|57314|57363|57313|2
1740147990000|2025-02-21 14:26:30|57361|57311|57358|57308|57361|57311|57358|57308|3
1740148000000|2025-02-21 14:26:40|57357|57307|57348|57298|57357|57307|57348|57298|3
1740148010000|2025-02-21 14:26:50|57345|57295|57343|57293|57345|57295|57342|57292|4
1740148030000|2025-02-21 14:27:10|57340|57290|57333|57283|57340|57290|57333|57283|2
1740148040000|2025-02-21 14:27:20|57332|57282|57328|57278|57332|57282|57328|57278|3
1740148050000|2025-02-21 14:27:30|57323|57273|57318|57268|57323|57273|57318|57268|2
1740148060000|2025-02-21 14:27:40|57323|57273|57328|57278|57328|57278|57323|57273|4
1740148070000|2025-02-21 14:27:50|57332|57282|57333|57283|57333|57283|57328|57278|7
1740148080000|2025-02-21 14:28:00|57331|57281|57333|57283|57338|57288|57328|57278|14
1740148090000|2025-02-21 14:28:10|57332|57282|57323|57273|57332|57282|57323|57273|9
1740148100000|2025-02-21 14:28:20|57321|57271|57318|57268|57323|57273|57316|57266|12
1740148110000|2025-02-21 14:28:30|57319|57269|57318|57268|57321|57271|57318|57268|4
1740148120000|2025-02-21 14:28:40|57320|57270|57318|57268|57323|57273|57318|57268|4
1740148130000|2025-02-21 14:28:50|57313|57263|57313|57263|57313|57263|57313|57263|1
1740148140000|2025-02-21 14:29:00|57318|57268|57323|57273|57323|57273|57313|57263|5
1740148150000|2025-02-21 14:29:10|57322|57272|57323|57273|57328|57278|57318|57268|7
1740148160000|2025-02-21 14:29:20|57318|57268|57318|57268|57319|57269|57318|57268|5
1740148170000|2025-02-21 14:29:30|57320|57270|57323|57273|57325|57275|57320|57270|3
1740148180000|2025-02-21 14:29:40|57326|57276|57313|57263|57326|57276|57313|57263|4
1740148190000|2025-02-21 14:29:50|57312|57262|57308|57258|57312|57262|57308|57258|2
1740148200000|2025-02-21 14:30:00|57313|57263|57313|57263|57318|57268|57313|57263|5
1740148210000|2025-02-21 14:30:10|57311|57261|57303|57253|57311|57261|57298|57248|8
1740148220000|2025-02-21 14:30:20|57299|57249|57298|57248|57303|57253|57298|57248|4
1740148230000|2025-02-21 14:30:30|57299|57249|57283|57233|57303|57253|57280|57230|12
1740148240000|2025-02-21 14:30:40|57287|57237|57289|57239|57293|57243|57287|57237|7
1740148250000|2025-02-21 14:30:50|57290|57240|57293|57243|57298|57248|57283|57233|10
1740148260000|2025-02-21 14:31:00|57301|57251|57293|57243|57304|57254|57293|57243|8
1740148270000|2025-02-21 14:31:10|57289|57239|57293|57243|57293|57243|57288|57238|10
1740148280000|2025-02-21 14:31:20|57288|57238|57293|57243|57293|57243|57288|57238|6
1740148290000|2025-02-21 14:31:30|57288|57238|57288|57238|57288|57238|57283|57233|11
1740148300000|2025-02-21 14:31:40|57287|57237|57283|57233|57290|57240|57283|57233|10
1740148310000|2025-02-21 14:31:50|57285|57235|57292|57242|57292|57242|57283|57233|9
1740148320000|2025-02-21 14:32:00|57293|57243|57303|57253|57303|57253|57293|57243|4
1740148330000|2025-02-21 14:32:10|57307|57257|57299|57249|57307|57257|57298|57248|11
1740148340000|2025-02-21 14:32:20|57298|57248|57303|57253|57303|57253|57298|57248|9
1740148350000|2025-02-21 14:32:30|57304|57254|57298|57248|57304|57254|57298|57248|4
1740148360000|2025-02-21 14:32:40|57302|57252|57308|57258|57311|57261|57302|57252|5
1740148370000|2025-02-21 14:32:50|57313|57263|57313|57263|57313|57263|57313|57263|1
1740148380000|2025-02-21 14:33:00|57318|57268|57312.5|57262.5|57318|57268|57312.5|57262.5|5
1740148390000|2025-02-21 14:33:10|57313|57263|57317|57267|57317|57267|57313|57263|3
1740148400000|2025-02-21 14:33:20|57316|57266|57318|57268|57318|57268|57316|57266|2
1740148410000|2025-02-21 14:33:30|57320|57270|57323|57273|57325|57275|57318|57268|10
1740148420000|2025-02-21 14:33:40|57324|57274|57328|57278|57328|57278|57323|57273|8
1740148430000|2025-02-21 14:33:50|57333|57283|57333|57283|57333|57283|57328|57278|10
1740148440000|2025-02-21 14:34:00|57335|57285|57343|57293|57343|57293|57333|57283|5
1740148450000|2025-02-21 14:34:10|57338|57288|57343|57293|57343|57293|57338|57288|5
1740148460000|2025-02-21 14:34:20|57344|57294|57348|57298|57348|57298|57344|57294|2
1740148470000|2025-02-21 14:34:30|57347|57297|57348|57298|57348|57298|57343|57293|5
1740148480000|2025-02-21 14:34:40|57349|57299|57353|57303|57353|57303|57348|57298|9
1740148490000|2025-02-21 14:34:50|57352|57302|57363|57313|57364|57314|57352|57302|6
1740148500000|2025-02-21 14:35:00|57364|57314|57368|57318|57383|57333|57363|57313|13
1740148510000|2025-02-21 14:35:10|57364|57314|57363|57313|57364|57314|57358|57308|9
1740148520000|2025-02-21 14:35:20|57362|57312|57363|57313|57363|57313|57362|57312|2
1740148530000|2025-02-21 14:35:30|57368|57318|57368|57318|57368|57318|57364|57314|4
1740148540000|2025-02-21 14:35:40|57365|57315|57363|57313|57365|57315|57363|57313|2
1740148550000|2025-02-21 14:35:50|57359|57309|57358|57308|57360|57310|57358|57308|4
1740148560000|2025-02-21 14:36:00|57355|57305|57349|57299|57355|57305|57349|57299|3
1740148570000|2025-02-21 14:36:10|57346|57296|57348|57298|57353|57303|57346|57296|7
1740148580000|2025-02-21 14:36:20|57344|57294|57339|57289|57344|57294|57338|57288|7
1740148590000|2025-02-21 14:36:30|57338|57288|57333|57283|57338|57288|57333|57283|6
1740148600000|2025-02-21 14:36:40|57338|57288|57333|57283|57338|57288|57333|57283|10
1740148610000|2025-02-21 14:36:50|57337|57287|57337|57287|57338|57288|57336|57286|5
1740148620000|2025-02-21 14:37:00|57338|57288|57328|57278|57338|57288|57328|57278|5
1740148630000|2025-02-21 14:37:10|57331|57281|57333|57283|57333|57283|57328|57278|4
1740148640000|2025-02-21 14:37:20|57330|57280|57333|57283|57333|57283|57328|57278|4
1740148650000|2025-02-21 14:37:30|57330|57280|57333|57283|57333|57283|57330|57280|4
1740148660000|2025-02-21 14:37:40|57331|57281|57328|57278|57333|57283|57328|57278|4
1740148670000|2025-02-21 14:37:50|57332|57282|57328|57278|57332|57282|57328|57278|9
1740148680000|2025-02-21 14:38:00|57324|57274|57328|57278|57329|57279|57319|57269|7
1740148690000|2025-02-21 14:38:10|57329|57279|57333|57283|57333|57283|57323|57273|14
1740148700000|2025-02-21 14:38:20|57332|57282|57332|57282|57333|57283|57332|57282|3
1740148710000|2025-02-21 14:38:30|57333|57283|57333|57283|57333|57283|57331|57281|7
1740148720000|2025-02-21 14:38:40|57338|57288|57348|57298|57348|57298|57338|57288|12
1740148730000|2025-02-21 14:38:50|57350|57300|57348|57298|57354|57304|57348|57298|10
1740148740000|2025-02-21 14:39:00|57347|57297|57349|57299|57351|57301|57346|57296|9
1740148750000|2025-02-21 14:39:10|57351|57301|57353|57303|57353|57303|57349|57299|6
1740148760000|2025-02-21 14:39:20|57357|57307|57369|57319|57370|57320|57357|57307|7
1740148770000|2025-02-21 14:39:30|57368|57318|57378|57328|57378|57328|57368|57318|5
1740148780000|2025-02-21 14:39:40|57379|57329|57381|57331|57383|57333|57378|57328|6
1740148790000|2025-02-21 14:39:50|57378|57328|57380|57330|57380|57330|57377|57327|4
1740148800000|2025-02-21 14:40:00|57381|57331|57373|57323|57383|57333|57372|57322|9
1740148810000|2025-02-21 14:40:10|57371|57321|57372|57322|57373|57323|57368|57318|8
1740148820000|2025-02-21 14:40:20|57368|57318|57368|57318|57373|57323|57368|57318|7
1740148830000|2025-02-21 14:40:30|57372|57322|57368|57318|57372|57322|57368|57318|2
1740148840000|2025-02-21 14:40:40|57369|57319|57368|57318|57373|57323|57368|57318|3
1740148850000|2025-02-21 14:40:50|57367|57317|57362|57312|57367|57317|57362|57312|5
1740148860000|2025-02-21 14:41:00|57358|57308|57353|57303|57358|57308|57353|57303|11
1740148870000|2025-02-21 14:41:10|57352|57302|57343|57293|57352|57302|57343|57293|4
1740148880000|2025-02-21 14:41:20|57338|57288|57338|57288|57343|57293|57336|57286|12
1740148890000|2025-02-21 14:41:30|57336|57286|57333|57283|57338|57288|57333|57283|9
1740148900000|2025-02-21 14:41:40|57329|57279|57328.5|57278.5|57333|57283|57328.5|57278.5|5
1740148910000|2025-02-21 14:41:50|57327.5|57277.5|57333|57283|57333|57283|57327.5|57277.5|3
1740148920000|2025-02-21 14:42:00|57329|57279|57327|57277|57329|57279|57323|57273|8
1740148930000|2025-02-21 14:42:10|57326|57276|57323|57273|57327|57277|57323|57273|6
1740148940000|2025-02-21 14:42:20|57330|57280|57338|57288|57338|57288|57329|57279|9
1740148960000|2025-02-21 14:42:40|57333|57283|57328|57278|57333|57283|57328|57278|4
1740148970000|2025-02-21 14:42:50|57332|57282|57333|57283|57333|57283|57328|57278|7
1740148980000|2025-02-21 14:43:00|57335|57285|57348|57298|57348|57298|57335|57285|7
1740149000000|2025-02-21 14:43:20|57349|57299|57353|57303|57353|57303|57349|57299|2
1740149010000|2025-02-21 14:43:30|57350|57300|57350.5|57300.5|57353|57303|57347.5|57297.5|7
1740149020000|2025-02-21 14:43:40|57347.5|57297.5|57352.5|57302.5|57352.5|57302.5|57347.5|57297.5|3
1740149030000|2025-02-21 14:43:50|57353|57303|57353|57303|57353|57303|57348|57298|7
1740149040000|2025-02-21 14:44:00|57358|57308|57352|57302|57358|57308|57348|57298|11
1740149050000|2025-02-21 14:44:10|57353|57303|57354|57304|57354|57304|57353|57303|2
1740149060000|2025-02-21 14:44:20|57353|57303|57348|57298|57353|57303|57345|57295|5
1740149070000|2025-02-21 14:44:30|57347|57297|57349|57299|57355.5|57305.5|57347|57297|8
1740149090000|2025-02-21 14:44:50|57350|57300|57347|57297|57353.5|57303.5|57344|57294|12
1740149100000|2025-02-21 14:45:00|57344.5|57294.5|57360|57310|57367|57317|57329|57279|26
1740149110000|2025-02-21 14:45:10|57368|57318|57352|57302|57368|57318|57352|57302|22
1740149120000|2025-02-21 14:45:20|57354.5|57304.5|57331|57281|57354.5|57304.5|57328|57278|15
1740149130000|2025-02-21 14:45:30|57332|57282|57323|57273|57334|57284|57323|57273|18
1740149140000|2025-02-21 14:45:40|57320|57270|57318|57268|57323|57273|57318|57268|10
1740149150000|2025-02-21 14:45:50|57319|57269|57303|57253|57319|57269|57298|57248|15
1740149160000|2025-02-21 14:46:00|57305|57255|57295|57245|57308|57258|57293|57243|15
1740149170000|2025-02-21 14:46:10|57298|57248|57311|57261|57311|57261|57296|57246|21
1740149180000|2025-02-21 14:46:20|57312|57262|57313|57263|57318|57268|57310|57260|11
1740149190000|2025-02-21 14:46:30|57315|57265|57305|57255|57318|57268|57305|57255|8
1740149200000|2025-02-21 14:46:40|57302|57252|57305|57255|57306|57256|57300|57250|15
1740149210000|2025-02-21 14:46:50|57306|57256|57318|57268|57318|57268|57306|57256|10
1740149220000|2025-02-21 14:47:00|57323|57273|57323|57273|57326|57276|57323|57273|8
1740149230000|2025-02-21 14:47:10|57325|57275|57337|57287|57337|57287|57324|57274|12
1740149240000|2025-02-21 14:47:20|57338|57288|57343|57293|57343|57293|57338|57288|7
1740149250000|2025-02-21 14:47:30|57342|57292|57328|57278|57342|57292|57328|57278|12
1740149260000|2025-02-21 14:47:40|57330|57280|57315|57265|57330|57280|57313|57263|16
1740149270000|2025-02-21 14:47:50|57313|57263|57312|57262|57314|57264|57308|57258|5
1740149280000|2025-02-21 14:48:00|57314|57264|57311|57261|57314|57264|57310|57260|8
1740149290000|2025-02-21 14:48:10|57310|57260|57293|57243|57310|57260|57293|57243|7
1740149300000|2025-02-21 14:48:20|57287|57237|57284.5|57234.5|57288|57238|57282.5|57232.5|10
1740149310000|2025-02-21 14:48:30|57283.5|57233.5|57283|57233|57284|57234|57282.5|57232.5|4
1740149320000|2025-02-21 14:48:40|57278|57228|57275|57225|57288|57238|57273|57223|12
1740149330000|2025-02-21 14:48:50|57273|57223|57280|57230|57280|57230|57273|57223|12
1740149340000|2025-02-21 14:49:00|57278|57228|57290|57240|57290|57240|57273|57223|17
1740149350000|2025-02-21 14:49:10|57289|57239|57293|57243|57293|57243|57283|57233|10
1740149360000|2025-02-21 14:49:20|57294|57244|57297|57247|57300|57250|57291|57241|12
1740149370000|2025-02-21 14:49:30|57294|57244|57293|57243|57297|57247|57293|57243|10
1740149380000|2025-02-21 14:49:40|57292.5|57242.5|57288|57238|57297.5|57247.5|57288|57238|3
1740149390000|2025-02-21 14:49:50|57291|57241|57294|57244|57297|57247|57291|57241|8
1740149400000|2025-02-21 14:50:00|57293|57243|57307|57257|57307|57257|57293|57243|9
1740149410000|2025-02-21 14:50:10|57308|57258|57313|57263|57320|57270|57308|57258|16
1740149420000|2025-02-21 14:50:20|57312|57262|57298|57248|57312|57262|57298|57248|7
1740149430000|2025-02-21 14:50:30|57302|57252|57288|57238|57303|57253|57288|57238|8
1740149440000|2025-02-21 14:50:40|57293|57243|57294|57244|57296|57246|57293|57243|4
1740149450000|2025-02-21 14:50:50|57297|57247|57295|57245|57298|57248|57293|57243|14
1740149460000|2025-02-21 14:51:00|57293|57243|57288|57238|57293|57243|57288|57238|8
1740149470000|2025-02-21 14:51:10|57289|57239|57293|57243|57293|57243|57289|57239|2
1740149480000|2025-02-21 14:51:20|57294|57244|57308|57258|57308|57258|57294|57244|5
1740149490000|2025-02-21 14:51:30|57304|57254|57308|57258|57308|57258|57304|57254|4
1740149500000|2025-02-21 14:51:40|57306|57256|57308|57258|57313|57263|57303|57253|12
1740149510000|2025-02-21 14:51:50|57309|57259|57318|57268|57318|57268|57309|57259|4
1740149520000|2025-02-21 14:52:00|57319|57269|57318|57268|57319|57269|57316|57266|9
1740149530000|2025-02-21 14:52:10|57317|57267|57323|57273|57323|57273|57316|57266|7
1740149540000|2025-02-21 14:52:20|57328|57278|57326|57276|57329|57279|57326|57276|7
1740149550000|2025-02-21 14:52:30|57327|57277|57319|57269|57327|57277|57316|57266|6
1740149560000|2025-02-21 14:52:40|57323|57273|57323|57273|57324|57274|57318|57268|6
1740149570000|2025-02-21 14:52:50|57322|57272|57320.5|57270.5|57325|57275|57318|57268|7
1740149580000|2025-02-21 14:53:00|57319.5|57269.5|57323|57273|57323|57273|57317.5|57267.5|5
1740149590000|2025-02-21 14:53:10|57330|57280|57333|57283|57333|57283|57330|57280|2
1740149600000|2025-02-21 14:53:20|57332|57282|57333|57283|57335|57285|57328|57278|6
1740149610000|2025-02-21 14:53:30|57336|57286|57338|57288|57338|57288|57336|57286|2
1740149620000|2025-02-21 14:53:40|57334|57284|57336|57286|57343|57293|57328|57278|8
1740149630000|2025-02-21 14:53:50|57338|57288|57338|57288|57342|57292|57338|57288|6
1740149640000|2025-02-21 14:54:00|57341|57291|57337|57287|57341|57291|57337|57287|10
1740149650000|2025-02-21 14:54:10|57333|57283|57328|57278|57333|57283|57324|57274|8
1740149660000|2025-02-21 14:54:20|57327|57277|57328|57278|57328|57278|57321|57271|7
1740149670000|2025-02-21 14:54:30|57327.5|57277.5|57327.5|57277.5|57327.5|57277.5|57322.5|57272.5|6
1740149680000|2025-02-21 14:54:40|57326.5|57276.5|57321|57271|57326.5|57276.5|57318|57268|8
1740149690000|2025-02-21 14:54:50|57323|57273|57323|57273|57323|57273|57321|57271|6
1740149700000|2025-02-21 14:55:00|57322|57272|57320|57270|57322|57272|57316|57266|7
1740149710000|2025-02-21 14:55:10|57321|57271|57323|57273|57323|57273|57321|57271|6
1740149720000|2025-02-21 14:55:20|57326|57276|57333|57283|57333|57283|57325|57275|8
1740149730000|2025-02-21 14:55:30|57330|57280|57333|57283|57333|57283|57330|57280|3
1740149740000|2025-02-21 14:55:40|57331|57281|57333|57283|57333|57283|57331|57281|2
1740149750000|2025-02-21 14:55:50|57338|57288|57343|57293|57343|57293|57334|57284|11
1740149760000|2025-02-21 14:56:00|57342|57292|57336|57286|57343|57293|57333|57283|8
1740149770000|2025-02-21 14:56:10|57337|57287|57343|57293|57343|57293|57335|57285|16
1740149780000|2025-02-21 14:56:20|57346|57296|57345.5|57295.5|57348|57298|57344|57294|6
1740149790000|2025-02-21 14:56:30|57347.5|57297.5|57341.5|57291.5|57347.5|57297.5|57337.5|57287.5|12
1740149800000|2025-02-21 14:56:40|57342.5|57292.5|57347|57297|57347|57297|57340.5|57290.5|10
1740149810000|2025-02-21 14:56:50|57345|57295|57346|57296|57346|57296|57344|57294|5
1740149820000|2025-02-21 14:57:00|57348|57298|57353|57303|57353|57303|57348|57298|4
1740149830000|2025-02-21 14:57:10|57350|57300|57353|57303|57353|57303|57348|57298|5
1740149840000|2025-02-21 14:57:20|57357|57307|57358|57308|57358|57308|57354|57304|9
1740149850000|2025-02-21 14:57:30|57356|57306|57343|57293|57356|57306|57343|57293|8
1740149860000|2025-02-21 14:57:40|57344|57294|57348|57298|57350|57300|57343|57293|12
1740149870000|2025-02-21 14:57:50|57347|57297|57335|57285|57347|57297|57331|57281|13
1740149880000|2025-02-21 14:58:00|57334|57284|57338|57288|57341|57291|57333|57283|8
1740149890000|2025-02-21 14:58:10|57341|57291|57337|57287|57342|57292|57333|57283|5
1740149900000|2025-02-21 14:58:20|57338|57288|57341|57291|57341|57291|57338|57288|4
1740149910000|2025-02-21 14:58:30|57340|57290|57340|57290|57342|57292|57338|57288|6
1740149920000|2025-02-21 14:58:40|57341|57291|57342|57292|57345|57295|57338|57288|10
1740149930000|2025-02-21 14:58:50|57340|57290|57327|57277|57343|57293|57323|57273|19
1740149940000|2025-02-21 14:59:00|57323|57273|57318|57268|57325|57275|57315|57265|13
1740149950000|2025-02-21 14:59:10|57314|57264|57314|57264|57318|57268|57313|57263|9
1740149960000|2025-02-21 14:59:20|57313|57263|57309|57259|57317|57267|57309|57259|10
1740149970000|2025-02-21 14:59:30|57312|57262|57313|57263|57314|57264|57311|57261|8
1740149980000|2025-02-21 14:59:40|57314|57264|57315|57265|57319|57269|57314|57264|13
1740149990000|2025-02-21 14:59:50|57316|57266|57318|57268|57318|57268|57315|57265|6
1740150000000|2025-02-21 15:00:00|57326|57276|57319|57269|57329|57279|57318|57268|10
1740150010000|2025-02-21 15:00:10|57320|57270|57317|57267|57320|57270|57314|57264|16
1740150020000|2025-02-21 15:00:20|57311|57261|57288|57238|57316|57266|57288|57238|13
1740150030000|2025-02-21 15:00:30|57287|57237|57294|57244|57294|57244|57278|57228|15
1740150040000|2025-02-21 15:00:40|57298|57248|57298|57248|57303|57253|57293|57243|9
1740150050000|2025-02-21 15:00:50|57297|57247|57302.5|57252.5|57305|57255|57297|57247|12
1740150060000|2025-02-21 15:01:00|57306.5|57256.5|57323|57273|57323|57273|57303|57253|12
1740150070000|2025-02-21 15:01:10|57320|57270|57323|57273|57324|57274|57318|57268|10
1740150080000|2025-02-21 15:01:20|57322|57272|57318|57268|57322|57272|57318|57268|8
1740150090000|2025-02-21 15:01:30|57319|57269|57314|57264|57319|57269|57314|57264|6
1740150100000|2025-02-21 15:01:40|57313|57263|57305|57255|57314|57264|57303|57253|12
1740150110000|2025-02-21 15:01:50|57306|57256|57305|57255|57307|57257|57304|57254|8
1740150120000|2025-02-21 15:02:00|57303|57253|57293|57243|57303|57253|57293|57243|4
1740150130000|2025-02-21 15:02:10|57295|57245|57283|57233|57295|57245|57283|57233|5
1740150140000|2025-02-21 15:02:20|57288|57238|57283|57233|57292|57242|57283|57233|4
1740150150000|2025-02-21 15:02:30|57284|57234|57296|57246|57297|57247|57284|57234|7
1740150160000|2025-02-21 15:02:40|57298|57248|57298|57248|57303|57253|57296|57246|8
1740150170000|2025-02-21 15:02:50|57297|57247|57298|57248|57298|57248|57292.5|57242.5|9
1740150180000|2025-02-21 15:03:00|57296|57246|57297|57247|57299|57249|57293|57243|10
1740150190000|2025-02-21 15:03:10|57299|57249|57307|57257|57307|57257|57296|57246|10
1740150200000|2025-02-21 15:03:20|57308|57258|57308|57258|57313|57263|57308|57258|6
1740150210000|2025-02-21 15:03:30|57309|57259|57313|57263|57314|57264|57309|57259|5
1740150220000|2025-02-21 15:03:40|57308|57258|57308|57258|57308|57258|57308|57258|1
1740150230000|2025-02-21 15:03:50|57310|57260|57308|57258|57310|57260|57308|57258|2
1740150240000|2025-02-21 15:04:00|57312|57262|57310|57260|57317|57267|57308|57258|16
1740150250000|2025-02-21 15:04:10|57308|57258|57303|57253|57309|57259|57302|57252|7
1740150260000|2025-02-21 15:04:20|57304|57254|57305|57255|57308|57258|57303|57253|6
1740150270000|2025-02-21 15:04:30|57308|57258|57303|57253|57308|57258|57300|57250|7
1740150280000|2025-02-21 15:04:40|57304|57254|57303|57253|57308|57258|57303|57253|8
1740150290000|2025-02-21 15:04:50|57304|57254|57305|57255|57308|57258|57303|57253|7
1740150300000|2025-02-21 15:05:00|57301|57251|57298|57248|57304|57254|57298|57248|6
1740150310000|2025-02-21 15:05:10|57296|57246|57293|57243|57296|57246|57293|57243|4
1740150320000|2025-02-21 15:05:20|57294|57244|57293|57243|57297|57247|57293|57243|5
1740150330000|2025-02-21 15:05:30|57289|57239|57288|57238|57289|57239|57288|57238|4
1740150340000|2025-02-21 15:05:40|57289|57239|57278|57228|57289|57239|57278|57228|8
1740150350000|2025-02-21 15:05:50|57276|57226|57273|57223|57278|57228|57273|57223|7
1740150360000|2025-02-21 15:06:00|57272|57222|57268|57218|57274|57224|57268|57218|6
1740150370000|2025-02-21 15:06:10|57270|57220|57268|57218|57273|57223|57268|57218|7
1740150380000|2025-02-21 15:06:20|57273|57223|57283|57233|57283|57233|57273|57223|4
1740150390000|2025-02-21 15:06:30|57279|57229|57288|57238|57293|57243|57279|57229|9
1740150400000|2025-02-21 15:06:40|57292|57242|57293|57243|57296|57246|57292|57242|8
1740150410000|2025-02-21 15:06:50|57290|57240|57303|57253|57313|57263|57290|57240|9
1740150420000|2025-02-21 15:07:00|57300|57250|57295|57245|57300|57250|57292|57242|7
1740150430000|2025-02-21 15:07:10|57294|57244|57305|57255|57308|57258|57294|57244|10
1740150440000|2025-02-21 15:07:20|57308|57258|57321|57271|57322|57272|57308|57258|7
1740150450000|2025-02-21 15:07:30|57323|57273|57317.5|57267.5|57328|57278|57314.5|57264.5|9
1740150460000|2025-02-21 15:07:40|57316.5|57266.5|57323|57273|57328|57278|57316.5|57266.5|6
1740150470000|2025-02-21 15:07:50|57325|57275|57328|57278|57328|57278|57322|57272|7
1740150480000|2025-02-21 15:08:00|57327|57277|57318|57268|57327|57277|57313|57263|11
1740150490000|2025-02-21 15:08:10|57323|57273|57318|57268|57323|57273|57313|57263|13
1740150500000|2025-02-21 15:08:20|57320|57270|57321|57271|57323|57273|57320|57270|8
1740150510000|2025-02-21 15:08:30|57315|57265|57308|57258|57315|57265|57303|57253|6
1740150520000|2025-02-21 15:08:40|57304|57254|57303|57253|57311|57261|57303|57253|8
1740150530000|2025-02-21 15:08:50|57299|57249|57301|57251|57303|57253|57298|57248|5
1740150540000|2025-02-21 15:09:00|57303|57253|57310|57260|57313|57263|57303|57253|16
1740150550000|2025-02-21 15:09:10|57312|57262|57323|57273|57323|57273|57309|57259|7
1740150560000|2025-02-21 15:09:20|57326|57276|57323|57273|57326|57276|57323|57273|2
1740150570000|2025-02-21 15:09:30|57320|57270|57323|57273|57323|57273|57320|57270|2
1740150590000|2025-02-21 15:09:50|57320|57270|57318.5|57268.5|57323|57273|57318|57268|9
1740150600000|2025-02-21 15:10:00|57317.5|57267.5|57314.5|57264.5|57321.5|57271.5|57314.5|57264.5|11
1740150610000|2025-02-21 15:10:10|57313.5|57263.5|57312.5|57262.5|57314.5|57264.5|57312.5|57262.5|4
1740150620000|2025-02-21 15:10:20|57315.5|57265.5|57323|57273|57323|57273|57315.5|57265.5|12
1740150630000|2025-02-21 15:10:30|57319|57269|57323|57273|57323|57273|57319|57269|3
1740150640000|2025-02-21 15:10:40|57324|57274|57328|57278|57328|57278|57324|57274|4
1740150650000|2025-02-21 15:10:50|57331|57281|57320|57270|57331|57281|57318|57268|6
1740150660000|2025-02-21 15:11:00|57321|57271|57318|57268|57321|57271|57318|57268|6
1740150670000|2025-02-21 15:11:10|57313|57263|57313|57263|57313|57263|57313|57263|1
1740150680000|2025-02-21 15:11:20|57311|57261|57311|57261|57312|57262|57311|57261|5
1740150690000|2025-02-21 15:11:30|57312|57262|57301|57251|57312|57262|57301|57251|9
1740150700000|2025-02-21 15:11:40|57302|57252|57302|57252|57306|57256|57301|57251|8
1740150710000|2025-02-21 15:11:50|57301|57251|57309|57259|57309|57259|57297|57247|9
1740150720000|2025-02-21 15:12:00|57310|57260|57316|57266|57316|57266|57307|57257|10
1740150730000|2025-02-21 15:12:10|57321|57271|57324|57274|57326|57276|57321|57271|6
1740150740000|2025-02-21 15:12:20|57325|57275|57341|57291|57346|57296|57325|57275|11
1740150750000|2025-02-21 15:12:30|57336|57286|57336|57286|57336|57286|57333|57283|6
1740150760000|2025-02-21 15:12:40|57339|57289|57346|57296|57346|57296|57339|57289|5
1740150770000|2025-02-21 15:12:50|57343|57293|57346|57296|57346|57296|57343|57293|2
1740150780000|2025-02-21 15:13:00|57350|57300|57354|57304|57356|57306|57350|57300|4
1740150790000|2025-02-21 15:13:10|57353|57303|57341|57291|57354|57304|57341|57291|7
1740150800000|2025-02-21 15:13:20|57339|57289|57343|57293|57343|57293|57336|57286|11
1740150810000|2025-02-21 15:13:30|57345|57295|57341|57291|57346|57296|57338|57288|7
1740150820000|2025-02-21 15:13:40|57339|57289|57331|57281|57339|57289|57331|57281|5
1740150830000|2025-02-21 15:13:50|57330|57280|57334|57284|57334|57284|57330|57280|4
1740150840000|2025-02-21 15:14:00|57335|57285|57334|57284|57338|57288|57334|57284|7
1740150850000|2025-02-21 15:14:10|57336|57286|57335|57285|57336|57286|57334|57284|5
1740150860000|2025-02-21 15:14:20|57332|57282|57329|57279|57333|57283|57326|57276|10
1740150870000|2025-02-21 15:14:30|57328|57278|57329|57279|57329|57279|57326|57276|3
1740150880000|2025-02-21 15:14:40|57330|57280|57336|57286|57336|57286|57330|57280|4
1740150890000|2025-02-21 15:14:50|57331|57281|57341|57291|57341|57291|57331|57281|7
1740150900000|2025-02-21 15:15:00|57343|57293|57346|57296|57346|57296|57341|57291|3
1740150910000|2025-02-21 15:15:10|57341|57291|57336|57286|57341|57291|57336|57286|2
1740150920000|2025-02-21 15:15:20|57338.5|57288.5|57338|57288|57338.5|57288.5|57338|57288|2
1740150930000|2025-02-21 15:15:30|57341|57291|57341|57291|57342|57292|57336|57286|10
1740150940000|2025-02-21 15:15:40|57346|57296|57341|57291|57351|57301|57341|57291|11
1740150950000|2025-02-21 15:15:50|57336|57286|57346|57296|57346|57296|57336|57286|8
1740150960000|2025-02-21 15:16:00|57349|57299|57351|57301|57354|57304|57348|57298|7
1740150970000|2025-02-21 15:16:10|57352|57302|57352|57302|57354|57304|57351|57301|6
1740150980000|2025-02-21 15:16:20|57351|57301|57351|57301|57352|57302|57351|57301|3
1740150990000|2025-02-21 15:16:30|57346|57296|57346|57296|57346|57296|57346|57296|1
1740151000000|2025-02-21 15:16:40|57347|57297|57342|57292|57347|57297|57342|57292|4
1740151010000|2025-02-21 15:16:50|57341|57291|57346|57296|57348|57298|57341|57291|8
1740151020000|2025-02-21 15:17:00|57347|57297|57346|57296|57348|57298|57336|57286|8
1740151030000|2025-02-21 15:17:10|57347|57297|57352|57302|57353|57303|57347|57297|9
1740151040000|2025-02-21 15:17:20|57356|57306|57356|57306|57356|57306|57351|57301|7
1740151050000|2025-02-21 15:17:30|57354|57304|57361|57311|57361|57311|57354|57304|11
1740151060000|2025-02-21 15:17:40|57360|57310|57360|57310|57361|57311|57356|57306|8
1740151070000|2025-02-21 15:17:50|57359|57309|57359|57309|57361|57311|57357|57307|12
1740151080000|2025-02-21 15:18:00|57358|57308|57346|57296|57358|57308|57346|57296|9
1740151090000|2025-02-21 15:18:10|57345|57295|57341|57291|57345|57295|57341|57291|2
1740151100000|2025-02-21 15:18:20|57342|57292|57357|57307|57357|57307|57342|57292|11
1740151110000|2025-02-21 15:18:30|57361|57311|57360|57310|57361|57311|57360|57310|2
1740151120000|2025-02-21 15:18:40|57361|57311|57361|57311|57361|57311|57361|57311|1
1740151130000|2025-02-21 15:18:50|57364|57314|57366|57316|57366|57316|57361|57311|5
1740151140000|2025-02-21 15:19:00|57367|57317|57356|57306|57367|57317|57356|57306|6
1740151150000|2025-02-21 15:19:10|57358|57308|57361|57311|57361|57311|57358|57308|2
1740151160000|2025-02-21 15:19:20|57356|57306|57346|57296|57356|57306|57346|57296|5
1740151170000|2025-02-21 15:19:30|57351|57301|57346|57296|57351|57301|57346|57296|5
1740151180000|2025-02-21 15:19:40|57351|57301|57351|57301|57351|57301|57346|57296|5
1740151190000|2025-02-21 15:19:50|57350|57300|57354|57304|57355|57305|57349|57299|6
1740151200000|2025-02-21 15:20:00|57355|57305|57351|57301|57356|57306|57351|57301|7
1740151210000|2025-02-21 15:20:10|57348|57298|57348|57298|57349|57299|57344|57294|13
1740151220000|2025-02-21 15:20:20|57346|57296|57344|57294|57346|57296|57344|57294|8
1740151230000|2025-02-21 15:20:30|57346|57296|57349|57299|57349|57299|57346|57296|3
1740151240000|2025-02-21 15:20:40|57346|57296|57346|57296|57350|57300|57346|57296|7
1740151250000|2025-02-21 15:20:50|57345|57295|57348|57298|57349|57299|57345|57295|9
1740151260000|2025-02-21 15:21:00|57349|57299|57351|57301|57356|57306|57349|57299|5
1740151270000|2025-02-21 15:21:10|57352|57302|57349|57299|57352|57302|57341|57291|7
1740151280000|2025-02-21 15:21:20|57351|57301|57346|57296|57351|57301|57346|57296|2
1740151290000|2025-02-21 15:21:30|57351|57301|57361|57311|57361|57311|57351|57301|4
1740151300000|2025-02-21 15:21:40|57359|57309|57365|57315|57366|57316|57359|57309|4
1740151310000|2025-02-21 15:21:50|57364|57314|57366|57316|57371|57321|57364|57314|11
1740151320000|2025-02-21 15:22:00|57367|57317|57372|57322|57376|57326|57366|57316|9
1740151330000|2025-02-21 15:22:10|57377|57327|57367|57317|57377|57327|57367|57317|5
1740151340000|2025-02-21 15:22:20|57366|57316|57366|57316|57370|57320|57366|57316|4
1740151350000|2025-02-21 15:22:30|57363|57313|57358|57308|57363|57313|57357|57307|8
1740151360000|2025-02-21 15:22:40|57356|57306|57356|57306|57356|57306|57356|57306|1
1740151370000|2025-02-21 15:22:50|57353|57303|57351|57301|57353|57303|57351|57301|2
1740151380000|2025-02-21 15:23:00|57354|57304|57356|57306|57356|57306|57354|57304|7
1740151400000|2025-02-21 15:23:20|57355|57305|57351|57301|57355|57305|57351|57301|3
1740151430000|2025-02-21 15:23:50|57349|57299|57346|57296|57351|57301|57346|57296|5
1740151440000|2025-02-21 15:24:00|57341|57291|57341|57291|57341|57291|57336|57286|8
1740151450000|2025-02-21 15:24:10|57339|57289|57341|57291|57341|57291|57337|57287|8
1740151460000|2025-02-21 15:24:20|57342|57292|57341|57291|57342|57292|57339|57289|5
1740151470000|2025-02-21 15:24:30|57342|57292|57338|57288|57342|57292|57333|57283|11
1740151480000|2025-02-21 15:24:40|57337|57287|57333|57283|57338|57288|57331|57281|8
1740151490000|2025-02-21 15:24:50|57336|57286|57344|57294|57344|57294|57336|57286|7
1740151500000|2025-02-21 15:25:00|57340|57290|57331|57281|57341|57291|57331|57281|5
1740151510000|2025-02-21 15:25:10|57326|57276|57326|57276|57326|57276|57326|57276|1
1740151520000|2025-02-21 15:25:20|57321|57271|57312|57262|57321|57271|57311|57261|8
1740151530000|2025-02-21 15:25:30|57311|57261|57311|57261|57314|57264|57311|57261|3
1740151540000|2025-02-21 15:25:40|57312|57262|57311|57261|57316|57266|57304|57254|17
1740151550000|2025-02-21 15:25:50|57310|57260|57307|57257|57311|57261|57307|57257|3
1740151560000|2025-02-21 15:26:00|57310|57260|57306|57256|57311|57261|57306|57256|8
1740151570000|2025-02-21 15:26:10|57303|57253|57309|57259|57309|57259|57303|57253|4
1740151580000|2025-02-21 15:26:20|57307|57257|57305|57255|57308|57258|57301|57251|9
1740151590000|2025-02-21 15:26:30|57306|57256|57306|57256|57311|57261|57305|57255|6
1740151600000|2025-02-21 15:26:40|57309|57259|57311|57261|57311|57261|57309|57259|3
1740151610000|2025-02-21 15:26:50|57310|57260|57301|57251|57310|57260|57301|57251|3
1740151620000|2025-02-21 15:27:00|57304|57254|57296|57246|57304|57254|57296|57246|7
1740151630000|2025-02-21 15:27:10|57295|57245|57296|57246|57296|57246|57291|57241|3
1740151650000|2025-02-21 15:27:30|57295|57245|57286|57236|57295|57245|57281|57231|6
1740151670000|2025-02-21 15:27:50|57284|57234|57286|57236|57286|57236|57284|57234|3
1740151680000|2025-02-21 15:28:00|57291|57241|57288|57238|57291|57241|57281|57231|10
1740151690000|2025-02-21 15:28:10|57286|57236|57281|57231|57286|57236|57281|57231|2
1740151700000|2025-02-21 15:28:20|57286|57236|57291|57241|57291|57241|57286|57236|4
1740151710000|2025-02-21 15:28:30|57290|57240|57286|57236|57291|57241|57283|57233|12
1740151720000|2025-02-21 15:28:40|57289|57239|57311|57261|57311|57261|57289|57239|12
1740151730000|2025-02-21 15:28:50|57306|57256|57307|57257|57307|57257|57306|57256|4
1740151740000|2025-02-21 15:29:00|57306|57256|57307|57257|57310|57260|57306|57256|7
1740151750000|2025-02-21 15:29:10|57301|57251|57302|57252|57306|57256|57301|57251|9
1740151760000|2025-02-21 15:29:20|57305|57255|57307|57257|57307|57257|57304|57254|6
1740151770000|2025-02-21 15:29:30|57308|57258|57311|57261|57311|57261|57307|57257|5
1740151780000|2025-02-21 15:29:40|57313|57263|57306|57256|57313|57263|57306|57256|7
1740151790000|2025-02-21 15:29:50|57301|57251|57311|57261|57311|57261|57301|57251|10
1740151800000|2025-02-21 15:30:00|57309|57259|57321|57271|57321|57271|57306|57256|7
1740151810000|2025-02-21 15:30:10|57319|57269|57315|57265|57319|57269|57311|57261|5
1740151820000|2025-02-21 15:30:20|57316|57266|57316|57266|57317|57267|57314|57264|5
1740151830000|2025-02-21 15:30:30|57314|57264|57306|57256|57314|57264|57306|57256|5
1740151840000|2025-02-21 15:30:40|57305|57255|57306|57256|57311|57261|57305|57255|9
1740151850000|2025-02-21 15:30:50|57305|57255|57298|57248|57305|57255|57298|57248|3
1740151860000|2025-02-21 15:31:00|57297|57247|57296|57246|57298|57248|57296|57246|4
1740151880000|2025-02-21 15:31:20|57295|57245|57296|57246|57296|57246|57295|57245|2
1740151890000|2025-02-21 15:31:30|57294|57244|57271|57221|57296|57246|57266|57216|12
1740151900000|2025-02-21 15:31:40|57266|57216|57251|57201|57266|57216|57251|57201|5
1740151910000|2025-02-21 15:31:50|57248|57198|57253.5|57203.5|57253.5|57203.5|57240.5|57190.5|12
1740151920000|2025-02-21 15:32:00|57254.5|57204.5|57261.5|57211.5|57266.5|57216.5|57254.5|57204.5|17
1740151930000|2025-02-21 15:32:10|57265.5|57215.5|57256.5|57206.5|57271.5|57221.5|57256.5|57206.5|13
1740151940000|2025-02-21 15:32:20|57261.5|57211.5|57269.5|57219.5|57269.5|57219.5|57261.5|57211.5|4
1740151950000|2025-02-21 15:32:30|57266.5|57216.5|57261.5|57211.5|57266.5|57216.5|57256.5|57206.5|4
1740151960000|2025-02-21 15:32:40|57263.5|57213.5|57266|57216|57267|57217|57263.5|57213.5|4
1740151970000|2025-02-21 15:32:50|57267|57217|57271|57221|57271|57221|57266|57216|5
1740151990000|2025-02-21 15:33:10|57266|57216|57281|57231|57281|57231|57266|57216|9
1740152000000|2025-02-21 15:33:20|57280|57230|57276|57226|57281|57231|57276|57226|11
1740152010000|2025-02-21 15:33:30|57277|57227|57281|57231|57281|57231|57276|57226|5
1740152020000|2025-02-21 15:33:40|57277|57227|57278|57228|57278|57228|57277|57227|2
1740152030000|2025-02-21 15:33:50|57279|57229|57281|57231|57281|57231|57276|57226|8
1740152040000|2025-02-21 15:34:00|57277|57227|57271.5|57221.5|57278|57228|57271|57221|5
1740152050000|2025-02-21 15:34:10|57270.5|57220.5|57270.5|57220.5|57270.5|57220.5|57270.5|57220.5|1
1740152060000|2025-02-21 15:34:20|57271.5|57221.5|57271.5|57221.5|57271.5|57221.5|57271.5|57221.5|1
1740152070000|2025-02-21 15:34:30|57276.5|57226.5|57291.5|57241.5|57296.5|57246.5|57276.5|57226.5|8
1740152080000|2025-02-21 15:34:40|57296.5|57246.5|57284|57234|57296.5|57246.5|57276|57226|14
1740152090000|2025-02-21 15:34:50|57285|57235|57286|57236|57288|57238|57284|57234|6
1740152100000|2025-02-21 15:35:00|57284|57234|57282|57232|57286|57236|57281|57231|7
1740152110000|2025-02-21 15:35:10|57283|57233|57291|57241|57296|57246|57282|57232|10
1740152120000|2025-02-21 15:35:20|57295|57245|57296|57246|57296|57246|57295|57245|2
1740152130000|2025-02-21 15:35:30|57295|57245|57291|57241|57295|57245|57291|57241|2
1740152140000|2025-02-21 15:35:40|57295|57245|57286|57236|57295|57245|57286|57236|7
1740152150000|2025-02-21 15:35:50|57290|57240|57287|57237|57290|57240|57286|57236|12
1740152160000|2025-02-21 15:36:00|57286|57236|57286|57236|57287|57237|57286|57236|3
1740152180000|2025-02-21 15:36:20|57287|57237|57291|57241|57291|57241|57287|57237|5
1740152190000|2025-02-21 15:36:30|57293|57243|57291|57241|57296|57246|57286|57236|10
1740152200000|2025-02-21 15:36:40|57288|57238|57286|57236|57288|57238|57286|57236|3
1740152210000|2025-02-21 15:36:50|57282|57232|57284|57234|57284|57234|57276|57226|7
1740152220000|2025-02-21 15:37:00|57283|57233|57276|57226|57283|57233|57275|57225|6
1740152230000|2025-02-21 15:37:10|57277|57227|57276|57226|57277|57227|57276|57226|2
1740152240000|2025-02-21 15:37:20|57277|57227|57281|57231|57281|57231|57277|57227|8
1740152250000|2025-02-21 15:37:30|57279|57229|57286|57236|57288|57238|57279|57229|9
1740152260000|2025-02-21 15:37:40|57287|57237|57286|57236|57288|57238|57286|57236|4
1740152270000|2025-02-21 15:37:50|57287|57237|57281|57231|57288|57238|57281|57231|9
1740152280000|2025-02-21 15:38:00|57282|57232|57282|57232|57282|57232|57281|57231|3
1740152290000|2025-02-21 15:38:10|57285|57235|57286|57236|57286|57236|57285|57235|2
1740152300000|2025-02-21 15:38:20|57287|57237|57298|57248|57298|57248|57287|57237|7
1740152310000|2025-02-21 15:38:30|57297|57247|57294|57244|57297|57247|57294|57244|2
1740152320000|2025-02-21 15:38:40|57293|57243|57291|57241|57293|57243|57291|57241|5
1740152330000|2025-02-21 15:38:50|57292|57242|57292|57242|57292|57242|57291|57241|3
1740152340000|2025-02-21 15:39:00|57291|57241|57291|57241|57293|57243|57291|57241|7
1740152350000|2025-02-21 15:39:10|57296|57246|57297|57247|57298|57248|57296|57246|3
1740152360000|2025-02-21 15:39:20|57298|57248|57296|57246|57298|57248|57296|57246|5
1740152370000|2025-02-21 15:39:30|57297|57247|57296|57246|57297|57247|57296|57246|2
1740152380000|2025-02-21 15:39:40|57301|57251|57306|57256|57306|57256|57296|57246|5
1740152390000|2025-02-21 15:39:50|57303|57253|57301|57251|57303|57253|57301|57251|2
1740152400000|2025-02-21 15:40:00|57299|57249|57296|57246|57299|57249|57296|57246|2
1740152410000|2025-02-21 15:40:10|57295|57245|57291|57241|57296|57246|57291|57241|4
1740152420000|2025-02-21 15:40:20|57289|57239|57277|57227|57289|57239|57276|57226|12
1740152430000|2025-02-21 15:40:30|57276|57226|57276|57226|57277|57227|57266|57216|15
1740152440000|2025-02-21 15:40:40|57277|57227|57281|57231|57281|57231|57277|57227|4
1740152450000|2025-02-21 15:40:50|57283|57233|57285|57235|57286|57236|57283|57233|4
1740152460000|2025-02-21 15:41:00|57282|57232|57277|57227|57283|57233|57277|57227|8
1740152470000|2025-02-21 15:41:10|57276|57226|57276|57226|57278|57228|57276|57226|4
1740152480000|2025-02-21 15:41:20|57279|57229|57281|57231|57281|57231|57279|57229|2
1740152490000|2025-02-21 15:41:30|57278|57228|57278|57228|57278|57228|57276|57226|4
1740152500000|2025-02-21 15:41:40|57277|57227|57271|57221|57279|57229|57271|57221|9
1740152510000|2025-02-21 15:41:50|57269|57219|57270|57220|57271|57221|57266|57216|11
1740152520000|2025-02-21 15:42:00|57273|57223|57286|57236|57286|57236|57273|57223|6
1740152530000|2025-02-21 15:42:10|57290|57240|57291|57241|57291|57241|57287|57237|5
1740152540000|2025-02-21 15:42:20|57294|57244|57294|57244|57296|57246|57293|57243|7
1740152550000|2025-02-21 15:42:30|57295|57245|57311.5|57261.5|57311.5|57261.5|57295|57245|11
1740152560000|2025-02-21 15:42:40|57310.5|57260.5|57311.5|57261.5|57311.5|57261.5|57310.5|57260.5|2
1740152570000|2025-02-21 15:42:50|57316.5|57266.5|57316.5|57266.5|57316.5|57266.5|57316.5|57266.5|1
1740152580000|2025-02-21 15:43:00|57321.5|57271.5|57316.5|57266.5|57321.5|57271.5|57316.5|57266.5|3
1740152590000|2025-02-21 15:43:10|57311.5|57261.5|57321.5|57271.5|57326.5|57276.5|57311.5|57261.5|8
1740152600000|2025-02-21 15:43:20|57322.5|57272.5|57326.5|57276.5|57331|57281|57321.5|57271.5|11
1740152610000|2025-02-21 15:43:30|57321.5|57271.5|57326.5|57276.5|57326.5|57276.5|57316.5|57266.5|13
1740152620000|2025-02-21 15:43:40|57321.5|57271.5|57311.5|57261.5|57323.5|57273.5|57311.5|57261.5|11
1740152630000|2025-02-21 15:43:50|57308.5|57258.5|57313|57263|57316|57266|57308.5|57258.5|10
1740152640000|2025-02-21 15:44:00|57311|57261|57316|57266|57318|57268|57309|57259|10
1740152650000|2025-02-21 15:44:10|57315|57265|57316|57266|57316|57266|57311|57261|9
1740152660000|2025-02-21 15:44:20|57321|57271|57321|57271|57321|57271|57321|57271|1
1740152670000|2025-02-21 15:44:30|57323|57273|57326|57276|57326|57276|57323|57273|2
1740152680000|2025-02-21 15:44:40|57331|57281|57331|57281|57336|57286|57328|57278|6
1740152690000|2025-02-21 15:44:50|57328|57278|57326|57276|57328|57278|57326|57276|5
1740152700000|2025-02-21 15:45:00|57321|57271|57311|57261|57323|57273|57311|57261|9
1740152710000|2025-02-21 15:45:10|57306|57256|57312|57262|57312|57262|57306|57256|5
1740152720000|2025-02-21 15:45:20|57311|57261|57314|57264|57314|57264|57311|57261|8
1740152730000|2025-02-21 15:45:30|57312|57262|57311|57261|57316|57266|57311|57261|10
1740152740000|2025-02-21 15:45:40|57315|57265|57311|57261|57315|57265|57311|57261|6
1740152750000|2025-02-21 15:45:50|57308|57258|57306|57256|57308|57258|57306|57256|2
1740152760000|2025-02-21 15:46:00|57304|57254|57305|57255|57305|57255|57301|57251|9
1740152770000|2025-02-21 15:46:10|57306|57256|57304|57254|57306|57256|57301|57251|6
1740152780000|2025-02-21 15:46:20|57301|57251|57296|57246|57301|57251|57296|57246|3
1740152790000|2025-02-21 15:46:30|57295|57245|57291|57241|57295|57245|57291|57241|3
1740152800000|2025-02-21 15:46:40|57289|57239|57286|57236|57291|57241|57286|57236|5
1740152810000|2025-02-21 15:46:50|57281|57231|57286|57236|57286|57236|57278|57228|4
1740152820000|2025-02-21 15:47:00|57284|57234|57280|57230|57284|57234|57279|57229|11
1740152830000|2025-02-21 15:47:10|57276|57226|57262|57212|57277|57227|57261|57211|13
1740152840000|2025-02-21 15:47:20|57265|57215|57266|57216|57266|57216|57261|57211|11
1740152850000|2025-02-21 15:47:30|57271|57221|57279|57229|57279|57229|57271|57221|5
1740152860000|2025-02-21 15:47:40|57277|57227|57276|57226|57277|57227|57276|57226|2
1740152870000|2025-02-21 15:47:50|57277|57227|57280|57230|57281|57231|57276|57226|12
1740152880000|2025-02-21 15:48:00|57279|57229|57285|57235|57285|57235|57276|57226|9
1740152890000|2025-02-21 15:48:10|57288|57238|57290|57240|57291|57241|57288|57238|4
1740152900000|2025-02-21 15:48:20|57291|57241|57288|57238|57291|57241|57287|57237|5
1740152910000|2025-02-21 15:48:30|57287|57237|57288|57238|57291|57241|57286|57236|6
1740152920000|2025-02-21 15:48:40|57291|57241|57292|57242|57296|57246|57291|57241|4
1740152930000|2025-02-21 15:48:50|57291|57241|57291|57241|57291|57241|57286|57236|3
1740152940000|2025-02-21 15:49:00|57287|57237|57281|57231|57287|57237|57281|57231|3
1740152950000|2025-02-21 15:49:10|57282|57232|57276|57226|57282|57232|57276|57226|8
1740152970000|2025-02-21 15:49:30|57278|57228|57271|57221|57278|57228|57270|57220|8
1740152980000|2025-02-21 15:49:40|57272|57222|57271|57221|57273|57223|57271|57221|4
1740152990000|2025-02-21 15:49:50|57272|57222|57266|57216|57273|57223|57266|57216|11
1740153000000|2025-02-21 15:50:00|57267|57217|57261|57211|57267|57217|57261|57211|4
1740153010000|2025-02-21 15:50:10|57258|57208|57256|57206|57258|57208|57256|57206|2
1740153020000|2025-02-21 15:50:20|57259|57209|57260|57210|57260|57210|57256|57206|3
1740153030000|2025-02-21 15:50:30|57261|57211|57268|57218|57270|57220|57261|57211|10
1740153040000|2025-02-21 15:50:40|57271|57221|57274|57224|57275|57225|57271|57221|3
1740153050000|2025-02-21 15:50:50|57272|57222|57261|57211|57272|57222|57261|57211|6
1740153060000|2025-02-21 15:51:00|57264|57214|57265|57215|57266|57216|57264|57214|4
1740153070000|2025-02-21 15:51:10|57264|57214|57275|57225|57275|57225|57261|57211|8
1740153080000|2025-02-21 15:51:20|57276|57226|57276|57226|57276|57226|57274|57224|6
1740153090000|2025-02-21 15:51:30|57277|57227|57282|57232|57283|57233|57277|57227|4
1740153100000|2025-02-21 15:51:40|57281|57231|57276|57226|57281|57231|57276|57226|4
1740153110000|2025-02-21 15:51:50|57271|57221|57286|57236|57286|57236|57271|57221|8
1740153120000|2025-02-21 15:52:00|57291|57241|57286|57236|57296|57246|57286|57236|6
1740153130000|2025-02-21 15:52:10|57283|57233|57281|57231|57283|57233|57281|57231|2
1740153160000|2025-02-21 15:52:40|57280|57230|57276|57226|57280|57230|57276|57226|2
1740153180000|2025-02-21 15:53:00|57281|57231|57281|57231|57281|57231|57279|57229|3
1740153190000|2025-02-21 15:53:10|57277|57227|57276|57226|57278|57228|57276|57226|5
1740153200000|2025-02-21 15:53:20|57278|57228|57281|57231|57281|57231|57278|57228|3
1740153210000|2025-02-21 15:53:30|57280|57230|57281|57231|57281|57231|57277|57227|6
1740153220000|2025-02-21 15:53:40|57283|57233|57286|57236|57286|57236|57283|57233|2
1740153230000|2025-02-21 15:53:50|57284|57234|57281|57231|57284|57234|57281|57231|2
1740153250000|2025-02-21 15:54:10|57278|57228|57281|57231|57281|57231|57278|57228|5
1740153270000|2025-02-21 15:54:30|57277|57227|57277|57227|57277|57227|57277|57227|1
1740153280000|2025-02-21 15:54:40|57276|57226|57276|57226|57276|57226|57276|57226|1
1740153290000|2025-02-21 15:54:50|57277|57227|57286|57236|57286|57236|57277|57227|6
1740153300000|2025-02-21 15:55:00|57289|57239|57291|57241|57296|57246|57289|57239|5
1740153310000|2025-02-21 15:55:10|57292|57242|57296|57246|57296|57246|57292|57242|2
1740153320000|2025-02-21 15:55:20|57291|57241|57286|57236|57291|57241|57286|57236|2
1740153330000|2025-02-21 15:55:30|57287|57237|57291|57241|57291|57241|57287|57237|4
1740153360000|2025-02-21 15:56:00|57296|57246|57301|57251|57301|57251|57296|57246|3
1740153370000|2025-02-21 15:56:10|57299|57249|57306|57256|57306|57256|57299|57249|3
1740153380000|2025-02-21 15:56:20|57305|57255|57306|57256|57306|57256|57301|57251|7
1740153390000|2025-02-21 15:56:30|57302|57252|57301|57251|57302|57252|57301|57251|2
1740153400000|2025-02-21 15:56:40|57306|57256|57306|57256|57306|57256|57306|57256|1
1740153410000|2025-02-21 15:56:50|57310|57260|57311|57261|57311|57261|57310|57260|2
1740153420000|2025-02-21 15:57:00|57312|57262|57316|57266|57316|57266|57312|57262|3
1740153430000|2025-02-21 15:57:10|57314|57264|57311|57261|57314|57264|57311|57261|3
1740153440000|2025-02-21 15:57:20|57316|57266|57321|57271|57321|57271|57316|57266|3
1740153450000|2025-02-21 15:57:30|57325|57275|57331|57281|57331|57281|57323|57273|4
1740153460000|2025-02-21 15:57:40|57329|57279|57319|57269|57329|57279|57318|57268|10
1740153470000|2025-02-21 15:57:50|57316|57266|57312|57262|57316|57266|57312|57262|7
1740153480000|2025-02-21 15:58:00|57311|57261|57311|57261|57316|57266|57309|57259|10
1740153490000|2025-02-21 15:58:10|57309|57259|57306|57256|57311|57261|57306|57256|5
1740153500000|2025-02-21 15:58:20|57311|57261|57306|57256|57311|57261|57300|57250|11
1740153510000|2025-02-21 15:58:30|57301|57251|57296|57246|57302|57252|57296|57246|5
1740153520000|2025-02-21 15:58:40|57299|57249|57296|57246|57299|57249|57295|57245|6
1740153530000|2025-02-21 15:58:50|57298|57248|57297|57247|57298|57248|57297|57247|4
1740153540000|2025-02-21 15:59:00|57296|57246|57296|57246|57301|57251|57293|57243|6
1740153550000|2025-02-21 15:59:10|57292|57242|57290|57240|57292|57242|57289|57239|4
1740153560000|2025-02-21 15:59:20|57291|57241|57296|57246|57300|57250|57291|57241|10
1740153570000|2025-02-21 15:59:30|57297|57247|57296|57246|57297|57247|57296|57246|2
1740153580000|2025-02-21 15:59:40|57297|57247|57296|57246|57297|57247|57296|57246|2
1740153590000|2025-02-21 15:59:50|57298|57248|57283|57233|57298|57248|57283|57233|8
1740153600000|2025-02-21 16:00:00|57286|57236|57286|57236|57286|57236|57286|57236|1
1740153610000|2025-02-21 16:00:10|57287|57237|57281|57231|57291|57241|57281|57231|7
1740153620000|2025-02-21 16:00:20|57276|57226|57271|57221|57281|57231|57271|57221|7
1740153630000|2025-02-21 16:00:30|57267|57217|57271|57221|57271|57221|57266|57216|8
1740153650000|2025-02-21 16:00:50|57272|57222|57271|57221|57272|57222|57271|57221|2
1740153660000|2025-02-21 16:01:00|57268|57218|57266|57216|57271|57221|57266|57216|11
1740153670000|2025-02-21 16:01:10|57270|57220|57271|57221|57273|57223|57267|57217|7
1740153700000|2025-02-21 16:01:40|57276|57226|57276|57226|57276|57226|57276|57226|1
1740153710000|2025-02-21 16:01:50|57277|57227|57271|57221|57277|57227|57271|57221|8
1740153720000|2025-02-21 16:02:00|57276|57226|57276|57226|57276|57226|57276|57226|1
1740153730000|2025-02-21 16:02:10|57279|57229|57281|57231|57281|57231|57279|57229|2
1740153740000|2025-02-21 16:02:20|57276|57226|57281|57231|57281|57231|57276|57226|11
1740153760000|2025-02-21 16:02:40|57280|57230|57276|57226|57281|57231|57276|57226|8
1740153770000|2025-02-21 16:02:50|57272|57222|57271|57221|57272|57222|57271|57221|2
1740153780000|2025-02-21 16:03:00|57276|57226|57281|57231|57281|57231|57276|57226|2
1740153790000|2025-02-21 16:03:10|57284|57234|57291|57241|57291|57241|57281|57231|7
1740153810000|2025-02-21 16:03:30|57289|57239|57290|57240|57291|57241|57289|57239|5
1740153820000|2025-02-21 16:03:40|57291|57241|57285|57235|57291|57241|57285|57235|3
1740153830000|2025-02-21 16:03:50|57286|57236|57285|57235|57286|57236|57284|57234|4
1740153840000|2025-02-21 16:04:00|57286|57236|57281|57231|57286|57236|57279|57229|7
1740153850000|2025-02-21 16:04:10|57279|57229|57279|57229|57281|57231|57278|57228|8
1740153860000|2025-02-21 16:04:20|57280|57230|57281|57231|57281|57231|57280|57230|4
1740153880000|2025-02-21 16:04:40|57280|57230|57279|57229|57280|57230|57276|57226|7
1740153890000|2025-02-21 16:04:50|57280|57230|57278|57228|57280|57230|57278|57228|3
1740153900000|2025-02-21 16:05:00|57281|57231|57286|57236|57286|57236|57281|57231|2
1740153910000|2025-02-21 16:05:10|57289|57239|57286|57236|57291|57241|57286|57236|4
1740153920000|2025-02-21 16:05:20|57285|57235|57281|57231|57285|57235|57281|57231|6
1740153940000|2025-02-21 16:05:40|57280|57230|57271|57221|57280|57230|57271|57221|3
1740153950000|2025-02-21 16:05:50|57270|57220|57274|57224|57275|57225|57266|57216|8
1740153960000|2025-02-21 16:06:00|57276|57226|57281|57231|57281|57231|57275|57225|6
1740153970000|2025-02-21 16:06:10|57282|57232|57286|57236|57286|57236|57281|57231|4
1740153980000|2025-02-21 16:06:20|57288|57238|57286|57236|57289|57239|57286|57236|5
1740153990000|2025-02-21 16:06:30|57281|57231|57281|57231|57282|57232|57281|57231|3
1740154000000|2025-02-21 16:06:40|57286|57236|57286|57236|57288|57238|57281|57231|11
1740154010000|2025-02-21 16:06:50|57285|57235|57291|57241|57291|57241|57285|57235|7
1740154020000|2025-02-21 16:07:00|57288|57238|57291|57241|57291|57241|57286|57236|4
1740154040000|2025-02-21 16:07:20|57289|57239|57290|57240|57290|57240|57289|57239|2
1740154050000|2025-02-21 16:07:30|57291|57241|57286|57236|57291|57241|57286|57236|4
1740154080000|2025-02-21 16:08:00|57291|57241|57291|57241|57291|57241|57291|57241|1
1740154090000|2025-02-21 16:08:10|57290|57240|57291|57241|57291|57241|57290|57240|2
1740154100000|2025-02-21 16:08:20|57290|57240|57288|57238|57291|57241|57288|57238|10
1740154110000|2025-02-21 16:08:30|57287|57237|57291|57241|57291|57241|57286|57236|5
1740154120000|2025-02-21 16:08:40|57288|57238|57286|57236|57288|57238|57286|57236|2
1740154130000|2025-02-21 16:08:50|57287|57237|57281|57231|57288|57238|57281|57231|5
1740154140000|2025-02-21 16:09:00|57282|57232|57281|57231|57285|57235|57281|57231|4
1740154150000|2025-02-21 16:09:10|57284|57234|57281|57231|57286|57236|57281|57231|3
1740154160000|2025-02-21 16:09:20|57284|57234|57286|57236|57286|57236|57284|57234|2
1740154170000|2025-02-21 16:09:30|57290|57240|57290|57240|57290|57240|57286|57236|7
1740154180000|2025-02-21 16:09:40|57291|57241|57291|57241|57291|57241|57291|57241|1
1740154190000|2025-02-21 16:09:50|57296|57246|57296|57246|57296|57246|57296|57246|1
1740154220000|2025-02-21 16:10:20|57297|57247|57296|57246|57297|57247|57296|57246|2
1740154230000|2025-02-21 16:10:30|57294|57244|57301|57251|57301|57251|57293|57243|12
1740154250000|2025-02-21 16:10:50|57300|57250|57296|57246|57300|57250|57296|57246|3
1740154260000|2025-02-21 16:11:00|57297|57247|57296|57246|57297|57247|57296|57246|2
1740154270000|2025-02-21 16:11:10|57294|57244|57296|57246|57296|57246|57294|57244|9
1740154280000|2025-02-21 16:11:20|57299|57249|57301|57251|57301|57251|57299|57249|4
1740154290000|2025-02-21 16:11:30|57300|57250|57301|57251|57301|57251|57300|57250|4
1740154300000|2025-02-21 16:11:40|57303|57253|57306|57256|57306|57256|57303|57253|2
1740154310000|2025-02-21 16:11:50|57303|57253|57301|57251|57303|57253|57301|57251|4
1740154320000|2025-02-21 16:12:00|57303|57253|57306|57256|57306|57256|57302|57252|5
1740154330000|2025-02-21 16:12:10|57303|57253|57304|57254|57304|57254|57303|57253|2
1740154340000|2025-02-21 16:12:20|57303|57253|57306|57256|57306|57256|57301|57251|8
1740154370000|2025-02-21 16:12:50|57305|57255|57301|57251|57305|57255|57301|57251|4
1740154390000|2025-02-21 16:13:10|57300|57250|57305|57255|57306|57256|57300|57250|5
1740154400000|2025-02-21 16:13:20|57304|57254|57306|57256|57306|57256|57304|57254|7
1740154410000|2025-02-21 16:13:30|57305|57255|57311|57261|57311|57261|57305|57255|3
1740154420000|2025-02-21 16:13:40|57316|57266|57316|57266|57316|57266|57316|57266|1
1740154440000|2025-02-21 16:14:00|57314|57264|57314|57264|57314|57264|57314|57264|1
1740154450000|2025-02-21 16:14:10|57311|57261|57311|57261|57311|57261|57311|57261|1
1740154460000|2025-02-21 16:14:20|57314|57264|57316|57266|57316|57266|57314|57264|2
1740154480000|2025-02-21 16:14:40|57318|57268|57317|57267|57318|57268|57316|57266|5
1740154490000|2025-02-21 16:14:50|57316|57266|57316|57266|57316|57266|57315|57265|3
1740154500000|2025-02-21 16:15:00|57311|57261|57316|57266|57316|57266|57311|57261|2
1740154510000|2025-02-21 16:15:10|57321|57271|57321|57271|57322|57272|57320|57270|5
1740154520000|2025-02-21 16:15:20|57323|57273|57320|57270|57323|57273|57320|57270|3
1740154530000|2025-02-21 16:15:30|57321|57271|57321|57271|57321|57271|57321|57271|1
1740154540000|2025-02-21 16:15:40|57319|57269|57316|57266|57319|57269|57316|57266|2
1740154560000|2025-02-21 16:16:00|57318|57268|57322|57272|57326|57276|57318|57268|7
1740154570000|2025-02-21 16:16:10|57321|57271|57331.5|57281.5|57336|57286|57321|57271|10
1740154590000|2025-02-21 16:16:30|57331|57281|57331|57281|57331|57281|57331|57281|1
1740154600000|2025-02-21 16:16:40|57326|57276|57331|57281|57331|57281|57326|57276|5
1740154610000|2025-02-21 16:16:50|57330|57280|57326|57276|57330|57280|57326|57276|3
1740154620000|2025-02-21 16:17:00|57324|57274|57321|57271|57324|57274|57316|57266|4
1740154630000|2025-02-21 16:17:10|57325|57275|57326|57276|57326|57276|57325|57275|2
1740154640000|2025-02-21 16:17:20|57325|57275|57321|57271|57325|57275|57321|57271|6
1740154660000|2025-02-21 16:17:40|57323|57273|57322|57272|57323|57273|57321|57271|3
1740154670000|2025-02-21 16:17:50|57326|57276|57326|57276|57326|57276|57321|57271|8
1740154680000|2025-02-21 16:18:00|57331|57281|57331|57281|57331|57281|57331|57281|1
1740154690000|2025-02-21 16:18:10|57328|57278|57331|57281|57331|57281|57328|57278|2
1740154700000|2025-02-21 16:18:20|57330|57280|57327|57277|57331|57281|57327|57277|4
1740154710000|2025-02-21 16:18:30|57326|57276|57326|57276|57326|57276|57326|57276|1
1740154730000|2025-02-21 16:18:50|57321|57271|57321|57271|57321|57271|57321|57271|1
1740154740000|2025-02-21 16:19:00|57320|57270|57321|57271|57321|57271|57316|57266|5
1740154750000|2025-02-21 16:19:10|57326|57276|57321|57271|57326|57276|57321|57271|3
1740154760000|2025-02-21 16:19:20|57324|57274|57326|57276|57326|57276|57321|57271|5
1740154770000|2025-02-21 16:19:30|57325|57275|57326|57276|57326|57276|57322|57272|3
1740154780000|2025-02-21 16:19:40|57325|57275|57326|57276|57326|57276|57325|57275|2
1740154790000|2025-02-21 16:19:50|57327|57277|57321|57271|57327|57277|57321|57271|7
1740154800000|2025-02-21 16:20:00|57322|57272|57321|57271|57322|57272|57321|57271|2
1740154810000|2025-02-21 16:20:10|57316|57266|57318|57268|57318|57268|57316|57266|2
1740154820000|2025-02-21 16:20:20|57316|57266|57316|57266|57316|57266|57316|57266|1
1740154840000|2025-02-21 16:20:40|57311|57261|57316|57266|57316|57266|57311|57261|5
1740154850000|2025-02-21 16:20:50|57318|57268|57321|57271|57321|57271|57316|57266|3
1740154860000|2025-02-21 16:21:00|57320|57270|57314|57264|57320|57270|57312|57262|3
1740154870000|2025-02-21 16:21:10|57311|57261|57311|57261|57311|57261|57311|57261|1
1740154880000|2025-02-21 16:21:20|57310|57260|57315|57265|57315|57265|57306|57256|9
1740154890000|2025-02-21 16:21:30|57314|57264|57311|57261|57315|57265|57311|57261|10
1740154900000|2025-02-21 16:21:40|57306|57256|57311|57261|57311|57261|57306|57256|3
1740154910000|2025-02-21 16:21:50|57310|57260|57311|57261|57311|57261|57310|57260|4
1740154930000|2025-02-21 16:22:10|57306|57256|57306|57256|57306|57256|57305|57255|3
1740154960000|2025-02-21 16:22:40|57305|57255|57306|57256|57306|57256|57305|57255|2
1740154970000|2025-02-21 16:22:50|57307|57257|57306|57256|57307|57257|57306|57256|2
1740154980000|2025-02-21 16:23:00|57309|57259|57311|57261|57311|57261|57309|57259|4
1740154990000|2025-02-21 16:23:10|57307|57257|57310|57260|57311|57261|57307|57257|4
1740155000000|2025-02-21 16:23:20|57311|57261|57311|57261|57311|57261|57306|57256|5
1740155050000|2025-02-21 16:24:10|57310|57260|57311|57261|57311|57261|57310|57260|2
1740155060000|2025-02-21 16:24:20|57306|57256|57306|57256|57306|57256|57306|57256|1
1740155070000|2025-02-21 16:24:30|57308|57258|57311|57261|57311|57261|57308|57258|2
1740155100000|2025-02-21 16:25:00|57308|57258|57310|57260|57311|57261|57307|57257|5
1740155110000|2025-02-21 16:25:10|57309|57259|57321|57271|57321|57271|57307|57257|12
1740155120000|2025-02-21 16:25:20|57316|57266|57320|57270|57321|57271|57316|57266|5
1740155130000|2025-02-21 16:25:30|57321|57271|57316|57266|57321|57271|57315|57265|5
1740155180000|2025-02-21 16:26:20|57315|57265|57320|57270|57320|57270|57315|57265|4
1740155190000|2025-02-21 16:26:30|57321|57271|57321|57271|57321|57271|57319|57269|3
1740155200000|2025-02-21 16:26:40|57318|57268|57321|57271|57321|57271|57318|57268|4
1740155210000|2025-02-21 16:26:50|57320|57270|57320|57270|57321|57271|57320|57270|3
1740155220000|2025-02-21 16:27:00|57321|57271|57320|57270|57321|57271|57316|57266|6
1740155230000|2025-02-21 16:27:10|57321|57271|57326|57276|57326|57276|57318|57268|7
1740155240000|2025-02-21 16:27:20|57323|57273|57320|57270|57323|57273|57320|57270|3
1740155250000|2025-02-21 16:27:30|57321|57271|57321|57271|57321|57271|57316|57266|6
1740155260000|2025-02-21 16:27:40|57320|57270|57320|57270|57321|57271|57320|57270|3
1740155270000|2025-02-21 16:27:50|57319|57269|57321|57271|57321|57271|57316|57266|8
1740155280000|2025-02-21 16:28:00|57320|57270|57311|57261|57320|57270|57311|57261|5
1740155290000|2025-02-21 16:28:10|57309|57259|57306|57256|57309|57259|57306|57256|2
1740155300000|2025-02-21 16:28:20|57308|57258|57311|57261|57311|57261|57308|57258|3
1740155310000|2025-02-21 16:28:30|57309|57259|57311|57261|57311|57261|57309|57259|2
1740155320000|2025-02-21 16:28:40|57309|57259|57311|57261|57311|57261|57309|57259|4
1740155330000|2025-02-21 16:28:50|57310|57260|57311|57261|57311|57261|57309|57259|8
1740155340000|2025-02-21 16:29:00|57307|57257|57306|57256|57311|57261|57306|57256|4
1740155360000|2025-02-21 16:29:20|57303|57253|57306|57256|57307|57257|57301|57251|8
1740155370000|2025-02-21 16:29:30|57310|57260|57320|57270|57321|57271|57310|57260|9
1740155380000|2025-02-21 16:29:40|57321|57271|57316|57266|57321|57271|57315|57265|6
1740155390000|2025-02-21 16:29:50|57315|57265|57315|57265|57316|57266|57314|57264|7
1740155400000|2025-02-21 16:30:00|57314|57264|57311|57261|57316|57266|57311|57261|6
1740155410000|2025-02-21 16:30:10|57309|57259|57306|57256|57311|57261|57306|57256|6
1740155420000|2025-02-21 16:30:20|57309|57259|57316|57266|57316|57266|57309|57259|7
1740155430000|2025-02-21 16:30:30|57315|57265|57315|57265|57316|57266|57311|57261|6
1740155440000|2025-02-21 16:30:40|57316|57266|57321|57271|57321|57271|57316|57266|2
1740155450000|2025-02-21 16:30:50|57326|57276|57331|57281|57331|57281|57326|57276|2
1740155460000|2025-02-21 16:31:00|57336|57286|57326|57276|57336|57286|57326|57276|9
1740155480000|2025-02-21 16:31:20|57327|57277|57330|57280|57331|57281|57327|57277|6
1740155490000|2025-02-21 16:31:30|57331|57281|57331|57281|57331|57281|57328|57278|5
1740155500000|2025-02-21 16:31:40|57329|57279|57331|57281|57331|57281|57329|57279|8
1740155510000|2025-02-21 16:31:50|57330|57280|57331|57281|57331|57281|57330|57280|4
1740155520000|2025-02-21 16:32:00|57335|57285|57336|57286|57336|57286|57334|57284|8
1740155530000|2025-02-21 16:32:10|57333|57283|57336|57286|57336|57286|57333|57283|4
1740155540000|2025-02-21 16:32:20|57335|57285|57335|57285|57335|57285|57335|57285|1
1740155550000|2025-02-21 16:32:30|57336|57286|57331|57281|57336|57286|57331|57281|5
1740155560000|2025-02-21 16:32:40|57330|57280|57330|57280|57330|57280|57330|57280|1
1740155570000|2025-02-21 16:32:50|57331|57281|57326|57276|57331|57281|57326|57276|3
1740155580000|2025-02-21 16:33:00|57325|57275|57316|57266|57325|57275|57316|57266|4
1740155590000|2025-02-21 16:33:10|57315|57265|57316|57266|57316|57266|57315|57265|2
1740155620000|2025-02-21 16:33:40|57315|57265|57311|57261|57316|57266|57311|57261|7
1740155660000|2025-02-21 16:34:20|57308|57258|57306|57256|57308|57258|57306|57256|2
1740155680000|2025-02-21 16:34:40|57309|57259|57311|57261|57311|57261|57309|57259|3
1740155700000|2025-02-21 16:35:00|57310|57260|57311|57261|57311|57261|57306|57256|6
1740155710000|2025-02-21 16:35:10|57306|57256|57306|57256|57308|57258|57306|57256|3
1740155730000|2025-02-21 16:35:30|57305|57255|57306|57256|57306|57256|57301|57251|5
1740155740000|2025-02-21 16:35:40|57304|57254|57305|57255|57306|57256|57304|57254|6
1740155750000|2025-02-21 16:35:50|57306|57256|57311|57261|57311|57261|57306|57256|2
1740155760000|2025-02-21 16:36:00|57314|57264|57311|57261|57314|57264|57310|57260|6
1740155770000|2025-02-21 16:36:10|57308|57258|57306|57256|57311|57261|57306|57256|5
1740155810000|2025-02-21 16:36:50|57304|57254|57305|57255|57305|57255|57304|57254|4
1740155820000|2025-02-21 16:37:00|57306|57256|57301|57251|57306|57256|57301|57251|3
1740155860000|2025-02-21 16:37:40|57304|57254|57306|57256|57306|57256|57304|57254|2
1740155870000|2025-02-21 16:37:50|57311|57261|57311|57261|57311|57261|57311|57261|1
1740155890000|2025-02-21 16:38:10|57306|57256|57311|57261|57311|57261|57306|57256|2
1740155910000|2025-02-21 16:38:30|57306|57256|57306|57256|57306|57256|57306|57256|1
1740155920000|2025-02-21 16:38:40|57305|57255|57305|57255|57305|57255|57305|57255|1
1740155930000|2025-02-21 16:38:50|57301|57251|57301|57251|57305|57255|57301|57251|6
1740155950000|2025-02-21 16:39:10|57300|57250|57301|57251|57301|57251|57300|57250|4
1740155960000|2025-02-21 16:39:20|57298|57248|57296|57246|57298|57248|57296|57246|2
1740155970000|2025-02-21 16:39:30|57298|57248|57296|57246|57298|57248|57296|57246|2
1740155980000|2025-02-21 16:39:40|57293|57243|57295|57245|57296|57246|57291|57241|7
1740155990000|2025-02-21 16:39:50|57291|57241|57296|57246|57301|57251|57291|57241|6
1740156000000|2025-02-21 16:40:00|57297|57247|57296|57246|57297|57247|57296|57246|2
1740156010000|2025-02-21 16:40:10|57297|57247|57296|57246|57297|57247|57296|57246|2
1740156020000|2025-02-21 16:40:20|57295|57245|57295|57245|57295|57245|57295|57245|1
1740156030000|2025-02-21 16:40:30|57294|57244|57300|57250|57300|57250|57291|57241|6
1740156040000|2025-02-21 16:40:40|57301|57251|57296|57246|57301|57251|57296|57246|6
1740156060000|2025-02-21 16:41:00|57291|57241|57291|57241|57291|57241|57291|57241|1
1740156070000|2025-02-21 16:41:10|57286|57236|57276|57226|57286|57236|57276|57226|6
1740156080000|2025-02-21 16:41:20|57280|57230|57281|57231|57281|57231|57280|57230|2
1740156090000|2025-02-21 16:41:30|57280|57230|57266|57216|57280|57230|57266|57216|2
1740156100000|2025-02-21 16:41:40|57262|57212|57261|57211|57262|57212|57261|57211|2
1740156130000|2025-02-21 16:42:10|57259|57209|57271|57221|57271|57221|57256|57206|4
1740156140000|2025-02-21 16:42:20|57267|57217|57266|57216|57269|57219|57266|57216|5
1740156150000|2025-02-21 16:42:30|57271|57221|57267|57217|57271|57221|57267|57217|3
1740156160000|2025-02-21 16:42:40|57270|57220|57266|57216|57271|57221|57266|57216|7
1740156170000|2025-02-21 16:42:50|57267|57217|57266|57216|57267|57217|57266|57216|2
1740156190000|2025-02-21 16:43:10|57267|57217|57271|57221|57271|57221|57267|57217|4
1740156200000|2025-02-21 16:43:20|57266|57216|57266|57216|57266|57216|57266|57216|1
1740156220000|2025-02-21 16:43:40|57265|57215|57261|57211|57265|57215|57256|57206|4
1740156230000|2025-02-21 16:43:50|57266|57216|57261|57211|57266|57216|57261|57211|4
1740156270000|2025-02-21 16:44:30|57256|57206|57251|57201|57256|57206|57251|57201|3
1740156280000|2025-02-21 16:44:40|57256|57206|57261|57211|57261|57211|57256|57206|2
1740156290000|2025-02-21 16:44:50|57256|57206|57256|57206|57256|57206|57256|57206|1
1740156300000|2025-02-21 16:45:00|57257|57207|57261|57211|57263|57213|57257|57207|8
1740156310000|2025-02-21 16:45:10|57264|57214|57261|57211|57264|57214|57261|57211|4
1740156330000|2025-02-21 16:45:30|57262|57212|57261|57211|57264|57214|57261|57211|4
1740156340000|2025-02-21 16:45:40|57256|57206|57256|57206|57256|57206|57256|57206|1
1740156360000|2025-02-21 16:46:00|57260|57210|57261|57211|57261|57211|57257|57207|4
1740156370000|2025-02-21 16:46:10|57262|57212|57262|57212|57263|57213|57262|57212|3
1740156380000|2025-02-21 16:46:20|57263|57213|57265|57215|57265|57215|57261|57211|5
1740156390000|2025-02-21 16:46:30|57264|57214|57261|57211|57266|57216|57261|57211|6
1740156400000|2025-02-21 16:46:40|57262|57212|57261|57211|57262|57212|57261|57211|2
1740156450000|2025-02-21 16:47:30|57256|57206|57256|57206|57260|57210|57255|57205|4
1740156460000|2025-02-21 16:47:40|57255|57205|57261|57211|57261|57211|57255|57205|4
1740156470000|2025-02-21 16:47:50|57266|57216|57266|57216|57266|57216|57262|57212|4
1740156490000|2025-02-21 16:48:10|57270|57220|57276|57226|57276|57226|57270|57220|5
1740156500000|2025-02-21 16:48:20|57271|57221|57276|57226|57276|57226|57271|57221|11
1740156510000|2025-02-21 16:48:30|57271|57221|57276|57226|57276|57226|57271|57221|6
1740156520000|2025-02-21 16:48:40|57275|57225|57271|57221|57276|57226|57271|57221|5
1740156540000|2025-02-21 16:49:00|57272|57222|57266|57216|57272|57222|57266|57216|4
1740156550000|2025-02-21 16:49:10|57270|57220|57270|57220|57270|57220|57268|57218|4
1740156560000|2025-02-21 16:49:20|57269|57219|57276|57226|57276|57226|57269|57219|4
1740156580000|2025-02-21 16:49:40|57271|57221|57271|57221|57271|57221|57271|57221|1
1740156610000|2025-02-21 16:50:10|57274|57224|57276|57226|57276|57226|57274|57224|2
1740156620000|2025-02-21 16:50:20|57277|57227|57291|57241|57291|57241|57277|57227|7
1740156630000|2025-02-21 16:50:30|57286|57236|57285|57235|57286|57236|57285|57235|2
1740156640000|2025-02-21 16:50:40|57284|57234|57281|57231|57284|57234|57281|57231|2
1740156650000|2025-02-21 16:50:50|57280|57230|57284|57234|57284|57234|57280|57230|3
1740156660000|2025-02-21 16:51:00|57282|57232|57286|57236|57286|57236|57281|57231|5
1740156670000|2025-02-21 16:51:10|57285|57235|57286|57236|57286|57236|57285|57235|2
1740156680000|2025-02-21 16:51:20|57285|57235|57286|57236|57286|57236|57285|57235|2
1740156690000|2025-02-21 16:51:30|57285|57235|57286|57236|57286|57236|57284|57234|3
1740156700000|2025-02-21 16:51:40|57285|57235|57286|57236|57286|57236|57284|57234|3
1740156710000|2025-02-21 16:51:50|57285|57235|57281|57231|57285|57235|57281|57231|3
1740156730000|2025-02-21 16:52:10|57280|57230|57281|57231|57281|57231|57280|57230|2
1740156740000|2025-02-21 16:52:20|57278|57228|57276|57226|57278|57228|57276|57226|2
1740156760000|2025-02-21 16:52:40|57281|57231|57276|57226|57281|57231|57276|57226|3
1740156770000|2025-02-21 16:52:50|57280|57230|57281|57231|57281|57231|57280|57230|2
1740156840000|2025-02-21 16:54:00|57285|57235|57286|57236|57286|57236|57285|57235|2
1740156850000|2025-02-21 16:54:10|57291|57241|57296|57246|57296|57246|57291|57241|3
1740156860000|2025-02-21 16:54:20|57295|57245|57296|57246|57296|57246|57295|57245|2
1740156880000|2025-02-21 16:54:40|57299|57249|57306|57256|57306|57256|57299|57249|5
1740156890000|2025-02-21 16:54:50|57302|57252|57296|57246|57306|57256|57296|57246|7
1740156900000|2025-02-21 16:55:00|57295|57245|57296|57246|57296|57246|57295|57245|2
1740156910000|2025-02-21 16:55:10|57295|57245|57286|57236|57296|57246|57286|57236|10
1740156920000|2025-02-21 16:55:20|57285|57235|57285|57235|57286|57236|57285|57235|3
1740156930000|2025-02-21 16:55:30|57286|57236|57284|57234|57287|57237|57281|57231|7
1740156940000|2025-02-21 16:55:40|57285|57235|57280|57230|57286|57236|57280|57230|5
1740156950000|2025-02-21 16:55:50|57281|57231|57281|57231|57281|57231|57281|57231|1
1740156960000|2025-02-21 16:56:00|57282|57232|57286|57236|57286|57236|57282|57232|4
1740156970000|2025-02-21 16:56:10|57284|57234|57293|57243|57295|57245|57284|57234|9
1740156980000|2025-02-21 16:56:20|57292|57242|57291|57241|57292|57242|57291|57241|4
1740157000000|2025-02-21 16:56:40|57290|57240|57295|57245|57295|57245|57288|57238|4
1740157010000|2025-02-21 16:56:50|57294|57244|57292|57242|57296|57246|57291|57241|7
1740157020000|2025-02-21 16:57:00|57291|57241|57291|57241|57291|57241|57291|57241|1
1740157030000|2025-02-21 16:57:10|57288|57238|57286|57236|57288|57238|57286|57236|3
1740157060000|2025-02-21 16:57:40|57291|57241|57286|57236|57291|57241|57286|57236|2
1740157090000|2025-02-21 16:58:10|57287|57237|57288|57238|57288|57238|57287|57237|2
1740157100000|2025-02-21 16:58:20|57287|57237|57286|57236|57288|57238|57286|57236|6
1740157110000|2025-02-21 16:58:30|57289|57239|57291|57241|57291|57241|57289|57239|2
1740157140000|2025-02-21 16:59:00|57289|57239|57288|57238|57291|57241|57287|57237|8
1740157150000|2025-02-21 16:59:10|57286|57236|57286|57236|57286|57236|57286|57236|1
1740157160000|2025-02-21 16:59:20|57288|57238|57287|57237|57291|57241|57287|57237|4
1740157170000|2025-02-21 16:59:30|57286|57236|57286|57236|57287|57237|57286|57236|3
1740157180000|2025-02-21 16:59:40|57284|57234|57281|57231|57284|57234|57281|57231|3
1740157190000|2025-02-21 16:59:50|57282|57232|57281|57231|57282|57232|57281|57231|2
1740157200000|2025-02-21 17:00:00|57277|57227|57276|57226|57277|57227|57276|57226|2
1740157210000|2025-02-21 17:00:10|57279|57229|57281|57231|57281|57231|57277|57227|7
1740157250000|2025-02-21 17:00:50|57280|57230|57281|57231|57281|57231|57276|57226|4
1740157260000|2025-02-21 17:01:00|57280|57230|57276|57226|57280|57230|57276|57226|4
1740157280000|2025-02-21 17:01:20|57277|57227|57280|57230|57280|57230|57276|57226|8
1740157290000|2025-02-21 17:01:30|57281|57231|57275|57225|57281|57231|57275|57225|3
1740157300000|2025-02-21 17:01:40|57276|57226|57276|57226|57276|57226|57276|57226|1
1740157310000|2025-02-21 17:01:50|57271|57221|57281|57231|57281|57231|57271|57221|4
1740157330000|2025-02-21 17:02:10|57286|57236|57296|57246|57296|57246|57286|57236|4
1740157340000|2025-02-21 17:02:20|57295|57245|57306|57256|57307|57257|57295|57245|5
1740157350000|2025-02-21 17:02:30|57309|57259|57311|57261|57311|57261|57306|57256|3
1740157360000|2025-02-21 17:02:40|57316|57266|57316|57266|57316|57266|57316|57266|1
1740157370000|2025-02-21 17:02:50|57312|57262|57326|57276|57328|57278|57312|57262|6
1740157380000|2025-02-21 17:03:00|57327|57277|57326|57276|57327|57277|57326|57276|4
1740157400000|2025-02-21 17:03:20|57325|57275|57321|57271|57326|57276|57321|57271|7
1740157410000|2025-02-21 17:03:30|57323|57273|57321|57271|57323|57273|57321|57271|2
1740157420000|2025-02-21 17:03:40|57318|57268|57321|57271|57321|57271|57316|57266|5
1740157430000|2025-02-21 17:03:50|57325|57275|57326|57276|57327|57277|57322|57272|6
1740157440000|2025-02-21 17:04:00|57325|57275|57326|57276|57326|57276|57322|57272|9
1740157450000|2025-02-21 17:04:10|57325|57275|57326|57276|57326|57276|57325|57275|2
1740157460000|2025-02-21 17:04:20|57330|57280|57326|57276|57331|57281|57326|57276|4
1740157470000|2025-02-21 17:04:30|57329|57279|57331|57281|57331|57281|57326|57276|8
1740157480000|2025-02-21 17:04:40|57329|57279|57331|57281|57331|57281|57326|57276|10
1740157490000|2025-02-21 17:04:50|57329|57279|57331|57281|57331|57281|57326|57276|6
1740157500000|2025-02-21 17:05:00|57334|57284|57344|57294|57346|57296|57334|57284|11
1740157510000|2025-02-21 17:05:10|57341|57291|57336|57286|57341|57291|57335|57285|5
1740157520000|2025-02-21 17:05:20|57334|57284|57336|57286|57336|57286|57332|57282|4
1740157530000|2025-02-21 17:05:30|57337|57287|57346|57296|57346|57296|57337|57287|4
1740157540000|2025-02-21 17:05:40|57345|57295|57346|57296|57346|57296|57345|57295|2
1740157550000|2025-02-21 17:05:50|57345|57295|57346|57296|57346|57296|57345|57295|2
1740157560000|2025-02-21 17:06:00|57345|57295|57346|57296|57346|57296|57341|57291|5
1740157570000|2025-02-21 17:06:10|57344|57294|57342|57292|57344|57294|57341|57291|3
1740157580000|2025-02-21 17:06:20|57346|57296|57341|57291|57346|57296|57341|57291|12
1740157600000|2025-02-21 17:06:40|57339|57289|57346|57296|57346|57296|57339|57289|4
1740157610000|2025-02-21 17:06:50|57350|57300|57349|57299|57351|57301|57349|57299|3
1740157620000|2025-02-21 17:07:00|57347|57297|57336|57286|57347|57297|57336|57286|4
1740157630000|2025-02-21 17:07:10|57334|57284|57336|57286|57337|57287|57334|57284|5
1740157650000|2025-02-21 17:07:30|57346|57296|57351|57301|57351|57301|57346|57296|3
1740157660000|2025-02-21 17:07:40|57349|57299|57356|57306|57356|57306|57349|57299|3
1740157670000|2025-02-21 17:07:50|57361|57311|57361|57311|57363|57313|57357|57307|7
1740157680000|2025-02-21 17:08:00|57356|57306|57361|57311|57361|57311|57356|57306|7
1740157690000|2025-02-21 17:08:10|57359|57309|57356|57306|57361|57311|57356|57306|5
1740157700000|2025-02-21 17:08:20|57353|57303|57363|57313|57366|57316|57351|57301|10
1740157710000|2025-02-21 17:08:30|57362|57312|57361|57311|57363|57313|57361|57311|4
1740157720000|2025-02-21 17:08:40|57365|57315|57376|57326|57376|57326|57365|57315|2
1740157730000|2025-02-21 17:08:50|57377|57327|57371|57321|57377|57327|57370|57320|5
1740157740000|2025-02-21 17:09:00|57368|57318|57369|57319|57371|57321|57366|57316|10
1740157750000|2025-02-21 17:09:10|57370|57320|57376|57326|57376|57326|57370|57320|6
1740157760000|2025-02-21 17:09:20|57372|57322|57374|57324|57378|57328|57372|57322|9
1740157770000|2025-02-21 17:09:30|57375|57325|57371|57321|57376|57326|57371|57321|6
1740157780000|2025-02-21 17:09:40|57366|57316|57366|57316|57366|57316|57366|57316|1
1740157790000|2025-02-21 17:09:50|57364|57314|57357|57307|57364|57314|57356|57306|9
1740157800000|2025-02-21 17:10:00|57356|57306|57351|57301|57357|57307|57351|57301|4
1740157810000|2025-02-21 17:10:10|57356|57306|57356|57306|57356|57306|57355|57305|3
1740157820000|2025-02-21 17:10:20|57354|57304|57354|57304|57356|57306|57351|57301|5
1740157830000|2025-02-21 17:10:30|57356|57306|57357|57307|57357|57307|57356|57306|4
1740157840000|2025-02-21 17:10:40|57361|57311|57356|57306|57361|57311|57351|57301|13
1740157850000|2025-02-21 17:10:50|57355|57305|57356|57306|57356|57306|57355|57305|4
1740157860000|2025-02-21 17:11:00|57359|57309|57366|57316|57366|57316|57359|57309|7
1740157870000|2025-02-21 17:11:10|57365|57315|57363|57313|57366|57316|57363|57313|7
1740157880000|2025-02-21 17:11:20|57361|57311|57361|57311|57361|57311|57361|57311|1
1740157890000|2025-02-21 17:11:30|57359|57309|57356|57306|57359|57309|57356|57306|2
1740157900000|2025-02-21 17:11:40|57351|57301|57351|57301|57351|57301|57351|57301|1
1740157910000|2025-02-21 17:11:50|57350|57300|57356|57306|57356|57306|57346|57296|4
1740157920000|2025-02-21 17:12:00|57355|57305|57351|57301|57356|57306|57351|57301|3
1740157940000|2025-02-21 17:12:20|57352|57302|57351|57301|57352|57302|57351|57301|2
1740157970000|2025-02-21 17:12:50|57346|57296|57356|57306|57356|57306|57346|57296|4
1740157980000|2025-02-21 17:13:00|57354|57304|57361|57311|57361|57311|57353|57303|6
1740157990000|2025-02-21 17:13:10|57360|57310|57361|57311|57361|57311|57360|57310|2
1740158010000|2025-02-21 17:13:30|57359|57309|57361|57311|57361|57311|57356|57306|4
1740158020000|2025-02-21 17:13:40|57358|57308|57356|57306|57358|57308|57356|57306|2
1740158030000|2025-02-21 17:13:50|57353|57303|57355|57305|57355|57305|57353|57303|2
1740158040000|2025-02-21 17:14:00|57351|57301|57354|57304|57356|57306|57351|57301|4
1740158050000|2025-02-21 17:14:10|57355|57305|57354|57304|57356|57306|57354|57304|5
1740158060000|2025-02-21 17:14:20|57356|57306|57351|57301|57356|57306|57351|57301|2
1740158070000|2025-02-21 17:14:30|57352|57302|57351|57301|57356|57306|57351|57301|4
1740158090000|2025-02-21 17:14:50|57350|57300|57336|57286|57350|57300|57336|57286|4
1740158100000|2025-02-21 17:15:00|57337|57287|57341|57291|57341|57291|57337|57287|2
1740158110000|2025-02-21 17:15:10|57340|57290|57336|57286|57340|57290|57336|57286|2
1740158120000|2025-02-21 17:15:20|57338|57288|57338|57288|57340|57290|57336|57286|11
1740158130000|2025-02-21 17:15:30|57337|57287|57344|57294|57344|57294|57337|57287|5
1740158140000|2025-02-21 17:15:40|57343|57293|57352|57302|57356|57306|57341|57291|8
1740158150000|2025-02-21 17:15:50|57351|57301|57351|57301|57351|57301|57351|57301|1
1740158170000|2025-02-21 17:16:10|57346|57296|57346|57296|57346|57296|57346|57296|1
1740158180000|2025-02-21 17:16:20|57347|57297|57346|57296|57349|57299|57346|57296|5
1740158190000|2025-02-21 17:16:30|57347|57297|57348|57298|57348|57298|57347|57297|6
1740158200000|2025-02-21 17:16:40|57346|57296|57341|57291|57346|57296|57341|57291|3
1740158210000|2025-02-21 17:16:50|57339|57289|57339|57289|57341|57291|57338|57288|5
1740158220000|2025-02-21 17:17:00|57340.5|57290.5|57356|57306|57356|57306|57340.5|57290.5|9
1740158230000|2025-02-21 17:17:10|57360|57310|57356|57306|57360|57310|57356|57306|4
1740158260000|2025-02-21 17:17:40|57360|57310|57356|57306|57360|57310|57356|57306|3
1740158270000|2025-02-21 17:17:50|57361|57311|57356|57306|57361|57311|57356|57306|4
1740158280000|2025-02-21 17:18:00|57351|57301|57341|57291|57351|57301|57341|57291|4
1740158290000|2025-02-21 17:18:10|57336|57286|57346|57296|57346|57296|57336|57286|3
1740158300000|2025-02-21 17:18:20|57344|57294|57341|57291|57344|57294|57336|57286|10
1740158310000|2025-02-21 17:18:30|57343|57293|57348|57298|57348|57298|57343|57293|6
1740158320000|2025-02-21 17:18:40|57347|57297|57341|57291|57347|57297|57341|57291|5
1740158330000|2025-02-21 17:18:50|57345|57295|57341|57291|57346|57296|57341|57291|8
1740158340000|2025-02-21 17:19:00|57342|57292|57341|57291|57342|57292|57341|57291|4
1740158360000|2025-02-21 17:19:20|57346|57296|57347|57297|57347|57297|57346|57296|2
1740158370000|2025-02-21 17:19:30|57348|57298|57359|57309|57359|57309|57348|57298|5
1740158380000|2025-02-21 17:19:40|57360|57310|57356|57306|57366|57316|57355|57305|10
1740158390000|2025-02-21 17:19:50|57355|57305|57356|57306|57356|57306|57355|57305|2
1740158400000|2025-02-21 17:20:00|57357|57307|57356|57306|57357|57307|57356|57306|4
1740158410000|2025-02-21 17:20:10|57361|57311|57358|57308|57361|57311|57356|57306|3
1740158420000|2025-02-21 17:20:20|57359|57309|57371|57321|57371|57321|57359|57309|8
1740158430000|2025-02-21 17:20:30|57370.5|57320.5|57372.5|57322.5|57376.5|57326.5|57370.5|57320.5|12
1740158440000|2025-02-21 17:20:40|57373.5|57323.5|57371|57321|57373.5|57323.5|57371|57321|2
1740158450000|2025-02-21 17:20:50|57366|57316|57366|57316|57366|57316|57366|57316|1
1740158460000|2025-02-21 17:21:00|57361|57311|57356|57306|57361|57311|57356|57306|3
1740158470000|2025-02-21 17:21:10|57354|57304|57351|57301|57354|57304|57351|57301|2
1740158480000|2025-02-21 17:21:20|57346|57296|57346|57296|57346|57296|57346|57296|1
1740158490000|2025-02-21 17:21:30|57342|57292|57346|57296|57346|57296|57342|57292|2
1740158500000|2025-02-21 17:21:40|57347|57297|57346|57296|57347|57297|57346|57296|2
1740158540000|2025-02-21 17:22:20|57349|57299|57346|57296|57349|57299|57346|57296|2
1740158550000|2025-02-21 17:22:30|57347|57297|57346|57296|57347|57297|57346|57296|2
1740158560000|2025-02-21 17:22:40|57348|57298|57346|57296|57350|57300|57346|57296|6
1740158570000|2025-02-21 17:22:50|57349|57299|57348|57298|57349|57299|57347|57297|4
1740158580000|2025-02-21 17:23:00|57349|57299|57348|57298|57350|57300|57348|57298|5
1740158590000|2025-02-21 17:23:10|57346|57296|57346|57296|57348|57298|57346|57296|3
1740158600000|2025-02-21 17:23:20|57344|57294|57345|57295|57345|57295|57344|57294|2
1740158610000|2025-02-21 17:23:30|57341|57291|57344|57294|57344|57294|57341|57291|2
1740158620000|2025-02-21 17:23:40|57346|57296|57346|57296|57348|57298|57346|57296|4
1740158640000|2025-02-21 17:24:00|57350|57300|57341|57291|57351|57301|57341|57291|5
1740158650000|2025-02-21 17:24:10|57336|57286|57336|57286|57336|57286|57336|57286|1
1740158670000|2025-02-21 17:24:30|57337|57287|57336|57286|57337|57287|57336|57286|2
1740158680000|2025-02-21 17:24:40|57338|57288|57331|57281|57341|57291|57331|57281|6
1740158700000|2025-02-21 17:25:00|57332|57282|57332|57282|57332|57282|57332|57282|1
1740158710000|2025-02-21 17:25:10|57337|57287|57332|57282|57337|57287|57332|57282|2
1740158720000|2025-02-21 17:25:20|57333|57283|57337|57287|57337|57287|57333|57283|2
1740158760000|2025-02-21 17:26:00|57338|57288|57342|57292|57342|57292|57338|57288|2
1740158800000|2025-02-21 17:26:40|57341|57291|57337|57287|57341|57291|57337|57287|8
1740158820000|2025-02-21 17:27:00|57334|57284|57332|57282|57334|57284|57332|57282|2
1740158830000|2025-02-21 17:27:10|57334|57284|57337|57287|57337|57287|57334|57284|3
1740158840000|2025-02-21 17:27:20|57336|57286|57336|57286|57336|57286|57336|57286|1
1740158850000|2025-02-21 17:27:30|57332|57282|57337|57287|57337|57287|57332|57282|3
1740158900000|2025-02-21 17:28:20|57342|57292|57342|57292|57342|57292|57342|57292|1
1740158970000|2025-02-21 17:29:30|57337|57287|57347|57297|57347|57297|57337|57287|4
1740159000000|2025-02-21 17:30:00|57350|57300|57351|57301|57351|57301|57350|57300|2
1740159010000|2025-02-21 17:30:10|57352|57302|57352|57302|57357|57307|57351|57301|8
1740159020000|2025-02-21 17:30:20|57350|57300|57352|57302|57352|57302|57350|57300|2
1740159030000|2025-02-21 17:30:30|57351|57301|57347|57297|57351|57301|57347|57297|3
1740159040000|2025-02-21 17:30:40|57343|57293|57337|57287|57343|57293|57337|57287|7
1740159050000|2025-02-21 17:30:50|57338|57288|57337|57287|57338|57288|57337|57287|2
1740159070000|2025-02-21 17:31:10|57338|57288|57338|57288|57338|57288|57337|57287|5
1740159080000|2025-02-21 17:31:20|57340|57290|57337|57287|57342|57292|57337|57287|6
1740159090000|2025-02-21 17:31:30|57338|57288|57339|57289|57342|57292|57337|57287|8
1740159100000|2025-02-21 17:31:40|57340|57290|57338|57288|57342|57292|57338|57288|5
1740159110000|2025-02-21 17:31:50|57337|57287|57337|57287|57338|57288|57337|57287|3
1740159120000|2025-02-21 17:32:00|57338|57288|57338|57288|57339|57289|57338|57288|3
1740159140000|2025-02-21 17:32:20|57337|57287|57343|57293|57343|57293|57337|57287|3
1740159150000|2025-02-21 17:32:30|57342|57292|57337|57287|57342|57292|57337|57287|5
1740159180000|2025-02-21 17:33:00|57340|57290|57340|57290|57343|57293|57340|57290|5
1740159190000|2025-02-21 17:33:10|57339|57289|57339|57289|57342|57292|57339|57289|3
1740159200000|2025-02-21 17:33:20|57337|57287|57337|57287|57342|57292|57337|57287|5
1740159210000|2025-02-21 17:33:30|57336|57286|57332|57282|57337|57287|57332|57282|3
1740159220000|2025-02-21 17:33:40|57327|57277|57331|57281|57332|57282|57327|57277|4
1740159230000|2025-02-21 17:33:50|57332|57282|57330|57280|57332|57282|57330|57280|2
1740159240000|2025-02-21 17:34:00|57329|57279|57332|57282|57332|57282|57329|57279|3
1740159250000|2025-02-21 17:34:10|57329|57279|57327|57277|57332|57282|57326|57276|6
1740159260000|2025-02-21 17:34:20|57326|57276|57332|57282|57332|57282|57326|57276|4
1740159280000|2025-02-21 17:34:40|57332.5|57282.5|57331.5|57281.5|57332.5|57282.5|57330.5|57280.5|3
1740159290000|2025-02-21 17:34:50|57337.5|57287.5|57337.5|57287.5|57337.5|57287.5|57337.5|57287.5|1
1740159300000|2025-02-21 17:35:00|57335.5|57285.5|57333.5|57283.5|57335.5|57285.5|57332.5|57282.5|5
1740159310000|2025-02-21 17:35:10|57332.5|57282.5|57327.5|57277.5|57332.5|57282.5|57327.5|57277.5|5
1740159320000|2025-02-21 17:35:20|57326.5|57276.5|57327.5|57277.5|57327.5|57277.5|57326.5|57276.5|2
1740159330000|2025-02-21 17:35:30|57324.5|57274.5|57327.5|57277.5|57327.5|57277.5|57322.5|57272.5|4
1740159340000|2025-02-21 17:35:40|57323.5|57273.5|57327.5|57277.5|57327.5|57277.5|57323.5|57273.5|3
1740159350000|2025-02-21 17:35:50|57332.5|57282.5|57327.5|57277.5|57332.5|57282.5|57327.5|57277.5|8
1740159360000|2025-02-21 17:36:00|57328.5|57278.5|57337.5|57287.5|57337.5|57287.5|57328.5|57278.5|4
1740159390000|2025-02-21 17:36:30|57339.5|57289.5|57337.5|57287.5|57339.5|57289.5|57337.5|57287.5|6
1740159400000|2025-02-21 17:36:40|57339.5|57289.5|57339.5|57289.5|57341.5|57291.5|57339.5|57289.5|3
1740159410000|2025-02-21 17:36:50|57338.5|57288.5|57337.5|57287.5|57338.5|57288.5|57337.5|57287.5|2
1740159420000|2025-02-21 17:37:00|57340.5|57290.5|57347.5|57297.5|57347.5|57297.5|57340.5|57290.5|3
1740159430000|2025-02-21 17:37:10|57342.5|57292.5|57347.5|57297.5|57347.5|57297.5|57342.5|57292.5|12
1740159440000|2025-02-21 17:37:20|57342.5|57292.5|57342.5|57292.5|57342.5|57292.5|57342.5|57292.5|1
1740159450000|2025-02-21 17:37:30|57341.5|57291.5|57341.5|57291.5|57341.5|57291.5|57341.5|57291.5|1
1740159460000|2025-02-21 17:37:40|57339.5|57289.5|57332.5|57282.5|57339.5|57289.5|57332.5|57282.5|9
1740159470000|2025-02-21 17:37:50|57330.5|57280.5|57327.5|57277.5|57330.5|57280.5|57327.5|57277.5|2
1740159480000|2025-02-21 17:38:00|57323.5|57273.5|57327.5|57277.5|57327.5|57277.5|57323.5|57273.5|5
1740159490000|2025-02-21 17:38:10|57325.5|57275.5|57325.5|57275.5|57326.5|57276.5|57323.5|57273.5|6
1740159500000|2025-02-21 17:38:20|57324.5|57274.5|57324.5|57274.5|57326.5|57276.5|57321.5|57271.5|9
1740159510000|2025-02-21 17:38:30|57325.5|57275.5|57322.5|57272.5|57325.5|57275.5|57322.5|57272.5|8
1740159520000|2025-02-21 17:38:40|57323.5|57273.5|57325.5|57275.5|57325.5|57275.5|57323.5|57273.5|8
1740159530000|2025-02-21 17:38:50|57326.5|57276.5|57322.5|57272.5|57326.5|57276.5|57317.5|57267.5|9
1740159550000|2025-02-21 17:39:10|57317.5|57267.5|57322.5|57272.5|57322.5|57272.5|57317.5|57267.5|3
1740159560000|2025-02-21 17:39:20|57321.5|57271.5|57317.5|57267.5|57321.5|57271.5|57317.5|57267.5|2
1740159570000|2025-02-21 17:39:30|57316.5|57266.5|57321.5|57271.5|57321.5|57271.5|57316.5|57266.5|6
1740159580000|2025-02-21 17:39:40|57322.5|57272.5|57325.5|57275.5|57327.5|57277.5|57322.5|57272.5|4
1740159590000|2025-02-21 17:39:50|57326.5|57276.5|57327.5|57277.5|57327.5|57277.5|57326.5|57276.5|2
1740159600000|2025-02-21 17:40:00|57328.5|57278.5|57332.5|57282.5|57332.5|57282.5|57327.5|57277.5|5
1740159610000|2025-02-21 17:40:10|57335.5|57285.5|57336.5|57286.5|57337.5|57287.5|57334.5|57284.5|5
1740159620000|2025-02-21 17:40:20|57337.5|57287.5|57337.5|57287.5|57337.5|57287.5|57337.5|57287.5|1
1740159650000|2025-02-21 17:40:50|57340.5|57290.5|57342.5|57292.5|57342.5|57292.5|57340.5|57290.5|2
1740159670000|2025-02-21 17:41:10|57340.5|57290.5|57342.5|57292.5|57343.5|57293.5|57338.5|57288.5|5
1740159690000|2025-02-21 17:41:30|57344.5|57294.5|57343.5|57293.5|57344.5|57294.5|57343.5|57293.5|2
1740159700000|2025-02-21 17:41:40|57342.5|57292.5|57342.5|57292.5|57344.5|57294.5|57342.5|57292.5|3
1740159710000|2025-02-21 17:41:50|57340.5|57290.5|57338.5|57288.5|57341.5|57291.5|57337.5|57287.5|5
1740159720000|2025-02-21 17:42:00|57340.5|57290.5|57342.5|57292.5|57342.5|57292.5|57339.5|57289.5|9
1740159740000|2025-02-21 17:42:20|57341.5|57291.5|57339.5|57289.5|57342.5|57292.5|57339.5|57289.5|4
1740159750000|2025-02-21 17:42:30|57337.5|57287.5|57333.5|57283.5|57337.5|57287.5|57332.5|57282.5|3
1740159760000|2025-02-21 17:42:40|57332.5|57282.5|57332.5|57282.5|57332.5|57282.5|57331.5|57281.5|3
1740159770000|2025-02-21 17:42:50|57331.5|57281.5|57332.5|57282.5|57332.5|57282.5|57330.5|57280.5|3
1740159780000|2025-02-21 17:43:00|57331.5|57281.5|57332.5|57282.5|57332.5|57282.5|57327.5|57277.5|8
1740159790000|2025-02-21 17:43:10|57331.5|57281.5|57331.5|57281.5|57331.5|57281.5|57331.5|57281.5|1
1740159820000|2025-02-21 17:43:40|57332.5|57282.5|57332.5|57282.5|57332.5|57282.5|57332.5|57282.5|1
1740159840000|2025-02-21 17:44:00|57330.5|57280.5|57327.5|57277.5|57330.5|57280.5|57327.5|57277.5|3
1740159850000|2025-02-21 17:44:10|57329.5|57279.5|57332.5|57282.5|57332.5|57282.5|57329.5|57279.5|3
1740159860000|2025-02-21 17:44:20|57334.5|57284.5|57337.5|57287.5|57337.5|57287.5|57334.5|57284.5|3
1740159890000|2025-02-21 17:44:50|57336.5|57286.5|57332.5|57282.5|57336.5|57286.5|57332.5|57282.5|2
1740159900000|2025-02-21 17:45:00|57335.5|57285.5|57337.5|57287.5|57337.5|57287.5|57335.5|57285.5|2
1740159940000|2025-02-21 17:45:40|57338.5|57288.5|57342.5|57292.5|57347.5|57297.5|57338.5|57288.5|6
1740159950000|2025-02-21 17:45:50|57343.5|57293.5|57352.5|57302.5|57352.5|57302.5|57342.5|57292.5|7
1740159960000|2025-02-21 17:46:00|57357.5|57307.5|57357.5|57307.5|57357.5|57307.5|57357.5|57307.5|1
1740159970000|2025-02-21 17:46:10|57355.5|57305.5|57351.5|57301.5|57355.5|57305.5|57349.5|57299.5|8
1740159980000|2025-02-21 17:46:20|57350.5|57300.5|57342.5|57292.5|57350.5|57300.5|57342.5|57292.5|4
1740160010000|2025-02-21 17:46:50|57341.5|57291.5|57337.5|57287.5|57342.5|57292.5|57337.5|57287.5|3
1740160020000|2025-02-21 17:47:00|57334.5|57284.5|57332.5|57282.5|57334.5|57284.5|57332.5|57282.5|4
1740160030000|2025-02-21 17:47:10|57331.5|57281.5|57333.5|57283.5|57333.5|57283.5|57331.5|57281.5|3
1740160040000|2025-02-21 17:47:20|57334.5|57284.5|57332.5|57282.5|57334.5|57284.5|57332.5|57282.5|4
1740160050000|2025-02-21 17:47:30|57331.5|57281.5|57327.5|57277.5|57332.5|57282.5|57327.5|57277.5|4
1740160110000|2025-02-21 17:48:30|57324.5|57274.5|57323.5|57273.5|57324.5|57274.5|57323.5|57273.5|2
1740160120000|2025-02-21 17:48:40|57326.5|57276.5|57327.5|57277.5|57327.5|57277.5|57322.5|57272.5|6
1740160130000|2025-02-21 17:48:50|57329.5|57279.5|57331.5|57281.5|57331.5|57281.5|57328.5|57278.5|4
1740160140000|2025-02-21 17:49:00|57329.5|57279.5|57327.5|57277.5|57330.5|57280.5|57327.5|57277.5|4
1740160180000|2025-02-21 17:49:40|57322.5|57272.5|57324.5|57274.5|57327.5|57277.5|57322.5|57272.5|6
1740160190000|2025-02-21 17:49:50|57317.5|57267.5|57322.5|57272.5|57322.5|57272.5|57317.5|57267.5|5
1740160200000|2025-02-21 17:50:00|57323.5|57273.5|57327.5|57277.5|57327.5|57277.5|57323.5|57273.5|3
1740160210000|2025-02-21 17:50:10|57330.5|57280.5|57327.5|57277.5|57331.5|57281.5|57327.5|57277.5|5
1740160250000|2025-02-21 17:50:50|57324.5|57274.5|57317.5|57267.5|57324.5|57274.5|57317.5|57267.5|5
1740160260000|2025-02-21 17:51:00|57318.5|57268.5|57317.5|57267.5|57318.5|57268.5|57317.5|57267.5|2
1740160270000|2025-02-21 17:51:10|57318.5|57268.5|57317.5|57267.5|57318.5|57268.5|57317.5|57267.5|2
1740160280000|2025-02-21 17:51:20|57312.5|57262.5|57312.5|57262.5|57316.5|57266.5|57312.5|57262.5|3
1740160310000|2025-02-21 17:51:50|57314.5|57264.5|57322.5|57272.5|57322.5|57272.5|57314.5|57264.5|6
1740160330000|2025-02-21 17:52:10|57319.5|57269.5|57322.5|57272.5|57322.5|57272.5|57319.5|57269.5|5
1740160340000|2025-02-21 17:52:20|57320.5|57270.5|57318.5|57268.5|57320.5|57270.5|57318.5|57268.5|2
1740160350000|2025-02-21 17:52:30|57317.5|57267.5|57317.5|57267.5|57317.5|57267.5|57317.5|57267.5|1
1740160360000|2025-02-21 17:52:40|57318.5|57268.5|57322.5|57272.5|57322.5|57272.5|57318.5|57268.5|4
1740160390000|2025-02-21 17:53:10|57319.5|57269.5|57319.5|57269.5|57320.5|57270.5|57319.5|57269.5|3
1740160400000|2025-02-21 17:53:20|57320.5|57270.5|57318.5|57268.5|57322.5|57272.5|57318.5|57268.5|6
1740160410000|2025-02-21 17:53:30|57319.5|57269.5|57317.5|57267.5|57319.5|57269.5|57317.5|57267.5|5
1740160420000|2025-02-21 17:53:40|57316.5|57266.5|57302.5|57252.5|57317.5|57267.5|57302.5|57252.5|8
1740160430000|2025-02-21 17:53:50|57305.5|57255.5|57302.5|57252.5|57305.5|57255.5|57300.5|57250.5|5
1740160440000|2025-02-21 17:54:00|57307.5|57257.5|57307.5|57257.5|57312.5|57262.5|57302.5|57252.5|12
1740160450000|2025-02-21 17:54:10|57305.5|57255.5|57302.5|57252.5|57307.5|57257.5|57302.5|57252.5|9
1740160460000|2025-02-21 17:54:20|57303.5|57253.5|57297.5|57247.5|57303.5|57253.5|57287.5|57237.5|9
1740160470000|2025-02-21 17:54:30|57295.5|57245.5|57307.5|57257.5|57307.5|57257.5|57292.5|57242.5|5
1740160480000|2025-02-21 17:54:40|57305.5|57255.5|57307.5|57257.5|57307.5|57257.5|57305.5|57255.5|2
1740160490000|2025-02-21 17:54:50|57309.5|57259.5|57308.5|57258.5|57310.5|57260.5|57307.5|57257.5|5
1740160500000|2025-02-21 17:55:00|57307.5|57257.5|57307.5|57257.5|57307.5|57257.5|57307.5|57257.5|1
1740160510000|2025-02-21 17:55:10|57306.5|57256.5|57298.5|57248.5|57306.5|57256.5|57297.5|57247.5|4
1740160520000|2025-02-21 17:55:20|57297.5|57247.5|57293.5|57243.5|57297.5|57247.5|57292.5|57242.5|4
1740160530000|2025-02-21 17:55:30|57294.5|57244.5|57298.5|57248.5|57302.5|57252.5|57294.5|57244.5|12
1740160540000|2025-02-21 17:55:40|57300.5|57250.5|57302.5|57252.5|57302.5|57252.5|57300.5|57250.5|2
1740160550000|2025-02-21 17:55:50|57307.5|57257.5|57303.5|57253.5|57307.5|57257.5|57302.5|57252.5|3
1740160560000|2025-02-21 17:56:00|57307.5|57257.5|57307.5|57257.5|57307.5|57257.5|57303.5|57253.5|8
1740160570000|2025-02-21 17:56:10|57306.5|57256.5|57312.5|57262.5|57312.5|57262.5|57306.5|57256.5|3
1740160580000|2025-02-21 17:56:20|57317.5|57267.5|57315.5|57265.5|57317.5|57267.5|57315.5|57265.5|2
1740160590000|2025-02-21 17:56:30|57317.5|57267.5|57317.5|57267.5|57317.5|57267.5|57316.5|57266.5|3
1740160600000|2025-02-21 17:56:40|57316.5|57266.5|57313.5|57263.5|57316.5|57266.5|57312.5|57262.5|4
1740160610000|2025-02-21 17:56:50|57316.5|57266.5|57317.5|57267.5|57317.5|57267.5|57316.5|57266.5|2
1740160620000|2025-02-21 17:57:00|57320.5|57270.5|57322.5|57272.5|57322.5|57272.5|57320.5|57270.5|2
1740160630000|2025-02-21 17:57:10|57326.5|57276.5|57322.5|57272.5|57326.5|57276.5|57322.5|57272.5|4
1740160640000|2025-02-21 17:57:20|57323.5|57273.5|57322.5|57272.5|57323.5|57273.5|57322.5|57272.5|2
1740160650000|2025-02-21 17:57:30|57320.5|57270.5|57317.5|57267.5|57320.5|57270.5|57317.5|57267.5|3
1740160660000|2025-02-21 17:57:40|57318.5|57268.5|57312.5|57262.5|57319.5|57269.5|57304.5|57254.5|8
1740160670000|2025-02-21 17:57:50|57315.5|57265.5|57317.5|57267.5|57317.5|57267.5|57315.5|57265.5|2
1740160680000|2025-02-21 17:58:00|57319.5|57269.5|57309.5|57259.5|57319.5|57269.5|57304.5|57254.5|7
1740160690000|2025-02-21 17:58:10|57312.5|57262.5|57312.5|57262.5|57312.5|57262.5|57312.5|57262.5|1
1740160700000|2025-02-21 17:58:20|57311.5|57261.5|57312.5|57262.5|57312.5|57262.5|57311.5|57261.5|4
1740160710000|2025-02-21 17:58:30|57309.5|57259.5|57307.5|57257.5|57309.5|57259.5|57302.5|57252.5|7
1740160720000|2025-02-21 17:58:40|57312.5|57262.5|57313.5|57263.5|57313.5|57263.5|57312.5|57262.5|4
1740160730000|2025-02-21 17:58:50|57314.5|57264.5|57312.5|57262.5|57314.5|57264.5|57312.5|57262.5|2
1740160750000|2025-02-21 17:59:10|57316.5|57266.5|57322.5|57272.5|57322.5|57272.5|57316.5|57266.5|2
1740160760000|2025-02-21 17:59:20|57327.5|57277.5|57327.5|57277.5|57327.5|57277.5|57327.5|57277.5|1
1740160770000|2025-02-21 17:59:30|57328.5|57278.5|57332.5|57282.5|57332.5|57282.5|57328.5|57278.5|2
1740160800000|2025-02-21 18:00:00|57336.5|57286.5|57332.5|57282.5|57336.5|57286.5|57332.5|57282.5|3
1740160810000|2025-02-21 18:00:10|57333.5|57283.5|57333.5|57283.5|57333.5|57283.5|57333.5|57283.5|1
1740160820000|2025-02-21 18:00:20|57332.5|57282.5|57337.5|57287.5|57339.5|57289.5|57332.5|57282.5|4
1740160830000|2025-02-21 18:00:30|57342.5|57292.5|57342.5|57292.5|57342.5|57292.5|57342.5|57292.5|1
1740160840000|2025-02-21 18:00:40|57344.5|57294.5|57342.5|57292.5|57344.5|57294.5|57342.5|57292.5|2
1740160850000|2025-02-21 18:00:50|57340.5|57290.5|57342.5|57292.5|57342.5|57292.5|57334.5|57284.5|8
1740160860000|2025-02-21 18:01:00|57345.5|57295.5|57347.5|57297.5|57347.5|57297.5|57342.5|57292.5|8
1740160870000|2025-02-21 18:01:10|57352.5|57302.5|57352.5|57302.5|57352.5|57302.5|57347.5|57297.5|7
1740160880000|2025-02-21 18:01:20|57353.5|57303.5|57351.5|57301.5|57353.5|57303.5|57351.5|57301.5|3
1740160890000|2025-02-21 18:01:30|57352.5|57302.5|57352.5|57302.5|57352.5|57302.5|57352.5|57302.5|1
1740160930000|2025-02-21 18:02:10|57351.5|57301.5|57348.5|57298.5|57352.5|57302.5|57348.5|57298.5|3
1740160940000|2025-02-21 18:02:20|57347.5|57297.5|57357.5|57307.5|57357.5|57307.5|57347.5|57297.5|8
1740160950000|2025-02-21 18:02:30|57352.5|57302.5|57347.5|57297.5|57352.5|57302.5|57347.5|57297.5|4
1740160960000|2025-02-21 18:02:40|57342.5|57292.5|57347.5|57297.5|57347.5|57297.5|57342.5|57292.5|3
1740160970000|2025-02-21 18:02:50|57348.5|57298.5|57347.5|57297.5|57348.5|57298.5|57347.5|57297.5|2
1740160980000|2025-02-21 18:03:00|57350.5|57300.5|57350.5|57300.5|57350.5|57300.5|57350.5|57300.5|1
1740160990000|2025-02-21 18:03:10|57352.5|57302.5|57361.5|57311.5|57367.5|57317.5|57352.5|57302.5|9
1740161000000|2025-02-21 18:03:20|57360.5|57310.5|57362.5|57312.5|57366.5|57316.5|57360.5|57310.5|6
1740161020000|2025-02-21 18:03:40|57361.5|57311.5|57371.5|57321.5|57372.5|57322.5|57361.5|57311.5|12
1740161030000|2025-02-21 18:03:50|57372.5|57322.5|57372.5|57322.5|57372.5|57322.5|57367.5|57317.5|3
1740161040000|2025-02-21 18:04:00|57371.5|57321.5|57377.5|57327.5|57377.5|57327.5|57371.5|57321.5|3
1740161050000|2025-02-21 18:04:10|57379.5|57329.5|57392.5|57342.5|57392.5|57342.5|57379.5|57329.5|6
1740161060000|2025-02-21 18:04:20|57397.5|57347.5|57392.5|57342.5|57397.5|57347.5|57392.5|57342.5|6
1740161070000|2025-02-21 18:04:30|57397.5|57347.5|57403.5|57353.5|57403.5|57353.5|57390.5|57340.5|5
1740161080000|2025-02-21 18:04:40|57402.5|57352.5|57400.5|57350.5|57402.5|57352.5|57397.5|57347.5|9
1740161090000|2025-02-21 18:04:50|57402.5|57352.5|57402.5|57352.5|57412.5|57362.5|57402.5|57352.5|11
1740161100000|2025-02-21 18:05:00|57405.5|57355.5|57406.5|57356.5|57406.5|57356.5|57402.5|57352.5|5
1740161110000|2025-02-21 18:05:10|57404.5|57354.5|57413.5|57363.5|57422.5|57372.5|57404.5|57354.5|8
1740161120000|2025-02-21 18:05:20|57414.5|57364.5|57412.5|57362.5|57417.5|57367.5|57408.5|57358.5|10
1740161130000|2025-02-21 18:05:30|57416.5|57366.5|57422.5|57372.5|57424.5|57374.5|57416.5|57366.5|10
1740161140000|2025-02-21 18:05:40|57419.5|57369.5|57418.5|57368.5|57419.5|57369.5|57416.5|57366.5|5
1740161150000|2025-02-21 18:05:50|57409.5|57359.5|57412.5|57362.5|57414.5|57364.5|57403.5|57353.5|12
1740161160000|2025-02-21 18:06:00|57413.5|57363.5|57422.5|57372.5|57422.5|57372.5|57413.5|57363.5|5
1740161170000|2025-02-21 18:06:10|57427.5|57377.5|57427.5|57377.5|57432.5|57382.5|57424.5|57374.5|7
1740161180000|2025-02-21 18:06:20|57428.5|57378.5|57417.5|57367.5|57429.5|57379.5|57417.5|57367.5|5
1740161200000|2025-02-21 18:06:40|57422.5|57372.5|57422.5|57372.5|57425.5|57375.5|57422.5|57372.5|3
1740161220000|2025-02-21 18:07:00|57418.5|57368.5|57422.5|57372.5|57422.5|57372.5|57417.5|57367.5|9
1740161230000|2025-02-21 18:07:10|57420.5|57370.5|57417.5|57367.5|57420.5|57370.5|57417.5|57367.5|4
1740161250000|2025-02-21 18:07:30|57420.5|57370.5|57422.5|57372.5|57426.5|57376.5|57418.5|57368.5|7
1740161260000|2025-02-21 18:07:40|57424.5|57374.5|57427.5|57377.5|57427.5|57377.5|57424.5|57374.5|5
1740161270000|2025-02-21 18:07:50|57430.5|57380.5|57434.5|57384.5|57434.5|57384.5|57430.5|57380.5|3
1740161280000|2025-02-21 18:08:00|57432.5|57382.5|57428.5|57378.5|57437.5|57387.5|57427.5|57377.5|13
1740161290000|2025-02-21 18:08:10|57424.5|57374.5|57432.5|57382.5|57437.5|57387.5|57424.5|57374.5|7
1740161300000|2025-02-21 18:08:20|57437.5|57387.5|57436.5|57386.5|57442.5|57392.5|57433.5|57383.5|12
1740161310000|2025-02-21 18:08:30|57437.5|57387.5|57442.5|57392.5|57442.5|57392.5|57437.5|57387.5|6
1740161320000|2025-02-21 18:08:40|57447.5|57397.5|57441.5|57391.5|57452.5|57402.5|57438.5|57388.5|6
1740161330000|2025-02-21 18:08:50|57442.5|57392.5|57439.5|57389.5|57452.5|57402.5|57437.5|57387.5|12
1740161340000|2025-02-21 18:09:00|57437.5|57387.5|57436.5|57386.5|57438.5|57388.5|57434.5|57384.5|8
1740161350000|2025-02-21 18:09:10|57437.5|57387.5|57437.5|57387.5|57439.5|57389.5|57436.5|57386.5|6
1740161360000|2025-02-21 18:09:20|57432.5|57382.5|57437.5|57387.5|57437.5|57387.5|57432.5|57382.5|4
1740161370000|2025-02-21 18:09:30|57434.5|57384.5|57437.5|57387.5|57437.5|57387.5|57432.5|57382.5|4
1740161380000|2025-02-21 18:09:40|57436.5|57386.5|57437.5|57387.5|57437.5|57387.5|57435.5|57385.5|4
1740161390000|2025-02-21 18:09:50|57438.5|57388.5|57442.5|57392.5|57447.5|57397.5|57438.5|57388.5|9
1740161400000|2025-02-21 18:10:00|57443.5|57393.5|57458.5|57408.5|57462.5|57412.5|57443.5|57393.5|10
1740161410000|2025-02-21 18:10:10|57457.5|57407.5|57471.5|57421.5|57471.5|57421.5|57457.5|57407.5|5
1740161420000|2025-02-21 18:10:20|57472.5|57422.5|57467.5|57417.5|57475.5|57425.5|57464.5|57414.5|6
1740161430000|2025-02-21 18:10:30|57462.5|57412.5|57472.5|57422.5|57472.5|57422.5|57462.5|57412.5|4
1740161440000|2025-02-21 18:10:40|57468.5|57418.5|57467.5|57417.5|57473.5|57423.5|57467.5|57417.5|8
1740161450000|2025-02-21 18:10:50|57468.5|57418.5|57468.5|57418.5|57472.5|57422.5|57467.5|57417.5|9
1740161460000|2025-02-21 18:11:00|57472.5|57422.5|57477.5|57427.5|57477.5|57427.5|57469.5|57419.5|11
1740161470000|2025-02-21 18:11:10|57476.5|57426.5|57492.5|57442.5|57492.5|57442.5|57472.5|57422.5|9
1740161480000|2025-02-21 18:11:20|57487.5|57437.5|57486.5|57436.5|57490.5|57440.5|57482.5|57432.5|10
1740161490000|2025-02-21 18:11:30|57487.5|57437.5|57502.5|57452.5|57502.5|57452.5|57487.5|57437.5|15
1740161500000|2025-02-21 18:11:40|57507.5|57457.5|57512.5|57462.5|57512.5|57462.5|57502.5|57452.5|16
1740161510000|2025-02-21 18:11:50|57516.5|57466.5|57532.5|57482.5|57540.5|57490.5|57516.5|57466.5|17
1740161520000|2025-02-21 18:12:00|57537.5|57487.5|57553|57503|57563.5|57513.5|57532.5|57482.5|15
1740161530000|2025-02-21 18:12:10|57552|57502|57534|57484|57568|57518|57533|57483|22
1740161540000|2025-02-21 18:12:20|57538|57488|57554|57504|57565|57515|57538|57488|19
1740161550000|2025-02-21 18:12:30|57553|57503|57543|57493|57558|57508|57543|57493|19
1740161560000|2025-02-21 18:12:40|57544|57494|57544|57494|57545|57495|57533|57483|18
1740161570000|2025-02-21 18:12:50|57543|57493|57553.5|57503.5|57553.5|57503.5|57542|57492|14
1740161580000|2025-02-21 18:13:00|57555.5|57505.5|57568|57518|57568.5|57518.5|57553.5|57503.5|20
1740161590000|2025-02-21 18:13:10|57564|57514|57559.5|57509.5|57564|57514|57558.5|57508.5|7
1740161600000|2025-02-21 18:13:20|57553.5|57503.5|57578.5|57528.5|57578.5|57528.5|57553.5|57503.5|21
1740161610000|2025-02-21 18:13:30|57574.5|57524.5|57559.5|57509.5|57574.5|57524.5|57558.5|57508.5|17
1740161620000|2025-02-21 18:13:40|57560.5|57510.5|57564.5|57514.5|57567.5|57517.5|57553.5|57503.5|14
1740161630000|2025-02-21 18:13:50|57563.5|57513.5|57552.5|57502.5|57563.5|57513.5|57547.5|57497.5|10
1740161640000|2025-02-21 18:14:00|57557.5|57507.5|57557.5|57507.5|57557.5|57507.5|57552.5|57502.5|11
1740161650000|2025-02-21 18:14:10|57562.5|57512.5|57573.5|57523.5|57580.5|57530.5|57562.5|57512.5|18
1740161660000|2025-02-21 18:14:20|57568.5|57518.5|57568.5|57518.5|57578.5|57528.5|57561.5|57511.5|16
1740161670000|2025-02-21 18:14:30|57563.5|57513.5|57568.5|57518.5|57577.5|57527.5|57563.5|57513.5|18
1740161680000|2025-02-21 18:14:40|57567.5|57517.5|57560.5|57510.5|57567.5|57517.5|57554.5|57504.5|11
1740161690000|2025-02-21 18:14:50|57562.5|57512.5|57572.5|57522.5|57573.5|57523.5|57562.5|57512.5|10
1740161700000|2025-02-21 18:15:00|57573.5|57523.5|57568.5|57518.5|57577.5|57527.5|57563.5|57513.5|15
1740161710000|2025-02-21 18:15:10|57566.5|57516.5|57553.5|57503.5|57568.5|57518.5|57553.5|57503.5|14
1740161720000|2025-02-21 18:15:20|57552.5|57502.5|57556.5|57506.5|57557.5|57507.5|57547.5|57497.5|12
1740161730000|2025-02-21 18:15:30|57555.5|57505.5|57583.5|57533.5|57583.5|57533.5|57555.5|57505.5|14
1740161740000|2025-02-21 18:15:40|57588.5|57538.5|57598|57548|57598.5|57548.5|57583.5|57533.5|22
1740161750000|2025-02-21 18:15:50|57593|57543|57569|57519|57593|57543|57568|57518|16
1740161760000|2025-02-21 18:16:00|57568|57518|57565|57515|57581|57531|57553|57503|20
1740161770000|2025-02-21 18:16:10|57567|57517|57549|57499|57568|57518|57549|57499|14
1740161780000|2025-02-21 18:16:20|57552|57502|57556|57506|57558|57508|57552|57502|8
1740161790000|2025-02-21 18:16:30|57558|57508|57567.5|57517.5|57567.5|57517.5|57558|57508|15
1740161800000|2025-02-21 18:16:40|57568.5|57518.5|57565.5|57515.5|57568.5|57518.5|57563.5|57513.5|6
1740161810000|2025-02-21 18:16:50|57564.5|57514.5|57567.5|57517.5|57567.5|57517.5|57561.5|57511.5|7
1740161820000|2025-02-21 18:17:00|57564.5|57514.5|57557.5|57507.5|57567.5|57517.5|57551.5|57501.5|17
1740161830000|2025-02-21 18:17:10|57555.5|57505.5|57568.5|57518.5|57574.5|57524.5|57543.5|57493.5|17
1740161840000|2025-02-21 18:17:20|57563.5|57513.5|57558.5|57508.5|57565.5|57515.5|57558.5|57508.5|11
1740161850000|2025-02-21 18:17:30|57559.5|57509.5|57560.5|57510.5|57563.5|57513.5|57558.5|57508.5|10
1740161860000|2025-02-21 18:17:40|57562.5|57512.5|57548.5|57498.5|57562.5|57512.5|57544.5|57494.5|14
1740161870000|2025-02-21 18:17:50|57552.5|57502.5|57517.5|57467.5|57552.5|57502.5|57517.5|57467.5|21
1740161880000|2025-02-21 18:18:00|57518.5|57468.5|57493|57443|57522|57472|57493|57443|15
1740161890000|2025-02-21 18:18:10|57488|57438|57484|57434|57493|57443|57478|57428|17
1740161900000|2025-02-21 18:18:20|57483|57433|57508|57458|57508|57458|57478|57428|17
1740161910000|2025-02-21 18:18:30|57504|57454|57513|57463|57518|57468|57503|57453|11
1740161920000|2025-02-21 18:18:40|57517|57467|57517|57467|57517|57467|57513|57463|12
1740161930000|2025-02-21 18:18:50|57518|57468|57517|57467|57521|57471|57515|57465|11
1740161940000|2025-02-21 18:19:00|57518|57468|57510|57460|57522|57472|57504|57454|12
1740161950000|2025-02-21 18:19:10|57511|57461|57516.5|57466.5|57519|57469|57511|57461|13
1740161960000|2025-02-21 18:19:20|57517.5|57467.5|57522.5|57472.5|57522.5|57472.5|57517.5|57467.5|7
1740161970000|2025-02-21 18:19:30|57527.5|57477.5|57533.5|57483.5|57542.5|57492.5|57527.5|57477.5|13
1740161980000|2025-02-21 18:19:40|57532.5|57482.5|57533.5|57483.5|57539.5|57489.5|57532.5|57482.5|12
1740161990000|2025-02-21 18:19:50|57532.5|57482.5|57537.5|57487.5|57547.5|57497.5|57532.5|57482.5|10
1740162000000|2025-02-21 18:20:00|57532.5|57482.5|57532.5|57482.5|57542.5|57492.5|57532.5|57482.5|7
1740162010000|2025-02-21 18:20:10|57531.5|57481.5|57537.5|57487.5|57537.5|57487.5|57527.5|57477.5|7
1740162020000|2025-02-21 18:20:20|57538.5|57488.5|57532.5|57482.5|57542.5|57492.5|57532.5|57482.5|10
1740162030000|2025-02-21 18:20:30|57535.5|57485.5|57544.5|57494.5|57547.5|57497.5|57535.5|57485.5|10
1740162040000|2025-02-21 18:20:40|57545.5|57495.5|57547.5|57497.5|57551.5|57501.5|57543.5|57493.5|6
1740162050000|2025-02-21 18:20:50|57543.5|57493.5|57545.5|57495.5|57547.5|57497.5|57543.5|57493.5|6
1740162060000|2025-02-21 18:21:00|57544.5|57494.5|57548.5|57498.5|57555.5|57505.5|57544.5|57494.5|12
1740162070000|2025-02-21 18:21:10|57545.5|57495.5|57553.5|57503.5|57553.5|57503.5|57543.5|57493.5|12
1740162080000|2025-02-21 18:21:20|57556.5|57506.5|57568.5|57518.5|57568.5|57518.5|57556.5|57506.5|14
1740162090000|2025-02-21 18:21:30|57567.5|57517.5|57563.5|57513.5|57573.5|57523.5|57558.5|57508.5|17
1740162100000|2025-02-21 18:21:40|57567.5|57517.5|57555.5|57505.5|57573.5|57523.5|57549.5|57499.5|18
1740162110000|2025-02-21 18:21:50|57558.5|57508.5|57557.5|57507.5|57570.5|57520.5|57557.5|57507.5|13
1740162120000|2025-02-21 18:22:00|57558.5|57508.5|57563.5|57513.5|57568.5|57518.5|57556.5|57506.5|18
1740162130000|2025-02-21 18:22:10|57560.5|57510.5|57557.5|57507.5|57562.5|57512.5|57557.5|57507.5|11
1740162140000|2025-02-21 18:22:20|57558.5|57508.5|57566.5|57516.5|57566.5|57516.5|57554.5|57504.5|9
1740162150000|2025-02-21 18:22:30|57563.5|57513.5|57567.5|57517.5|57569.5|57519.5|57563.5|57513.5|7
1740162160000|2025-02-21 18:22:40|57565.5|57515.5|57564.5|57514.5|57565.5|57515.5|57563.5|57513.5|6
1740162170000|2025-02-21 18:22:50|57565.5|57515.5|57572.5|57522.5|57578.5|57528.5|57565.5|57515.5|10
1740162180000|2025-02-21 18:23:00|57575.5|57525.5|57570.5|57520.5|57575.5|57525.5|57568.5|57518.5|10
1740162190000|2025-02-21 18:23:10|57571.5|57521.5|57562.5|57512.5|57571.5|57521.5|57558.5|57508.5|10
1740162200000|2025-02-21 18:23:20|57561.5|57511.5|57563.5|57513.5|57563.5|57513.5|57560.5|57510.5|4
1740162210000|2025-02-21 18:23:30|57567.5|57517.5|57573.5|57523.5|57573.5|57523.5|57566.5|57516.5|5
1740162220000|2025-02-21 18:23:40|57571.5|57521.5|57570.5|57520.5|57573.5|57523.5|57570.5|57520.5|3
1740162230000|2025-02-21 18:23:50|57572.5|57522.5|57569.5|57519.5|57573.5|57523.5|57563.5|57513.5|13
1740162240000|2025-02-21 18:24:00|57565.5|57515.5|57554.5|57504.5|57565.5|57515.5|57553.5|57503.5|9
1740162250000|2025-02-21 18:24:10|57557.5|57507.5|57569.5|57519.5|57570.5|57520.5|57557.5|57507.5|9
1740162260000|2025-02-21 18:24:20|57570.5|57520.5|57572.5|57522.5|57573.5|57523.5|57570.5|57520.5|6
1740162270000|2025-02-21 18:24:30|57573.5|57523.5|57573.5|57523.5|57573.5|57523.5|57573.5|57523.5|1
1740162280000|2025-02-21 18:24:40|57574.5|57524.5|57578.5|57528.5|57578.5|57528.5|57574.5|57524.5|3
1740162290000|2025-02-21 18:24:50|57579.5|57529.5|57578.5|57528.5|57582.5|57532.5|57573.5|57523.5|8
1740162300000|2025-02-21 18:25:00|57573.5|57523.5|57575.5|57525.5|57578.5|57528.5|57571.5|57521.5|8
1740162310000|2025-02-21 18:25:10|57578.5|57528.5|57608.5|57558.5|57618.5|57568.5|57578.5|57528.5|19
1740162320000|2025-02-21 18:25:20|57612.5|57562.5|57607|57557|57613.5|57563.5|57601|57551|13
1740162330000|2025-02-21 18:25:30|57608|57558|57601.5|57551.5|57608|57558|57598.5|57548.5|11
1740162340000|2025-02-21 18:25:40|57603.5|57553.5|57600.5|57550.5|57603.5|57553.5|57598.5|57548.5|7
1740162350000|2025-02-21 18:25:50|57608.5|57558.5|57614.5|57564.5|57618.5|57568.5|57608.5|57558.5|18
1740162360000|2025-02-21 18:26:00|57618.5|57568.5|57614.5|57564.5|57618.5|57568.5|57607.5|57557.5|13
1740162370000|2025-02-21 18:26:10|57613.5|57563.5|57608.5|57558.5|57613.5|57563.5|57606.5|57556.5|7
1740162380000|2025-02-21 18:26:20|57600.5|57550.5|57598.5|57548.5|57603.5|57553.5|57593.5|57543.5|11
1740162390000|2025-02-21 18:26:30|57600.5|57550.5|57602.5|57552.5|57603.5|57553.5|57600.5|57550.5|4
1740162400000|2025-02-21 18:26:40|57601.5|57551.5|57603.5|57553.5|57603.5|57553.5|57598.5|57548.5|5
1740162410000|2025-02-21 18:26:50|57600.5|57550.5|57608.5|57558.5|57608.5|57558.5|57597.5|57547.5|9
1740162420000|2025-02-21 18:27:00|57606.5|57556.5|57606.5|57556.5|57606.5|57556.5|57604.5|57554.5|4
1740162430000|2025-02-21 18:27:10|57602.5|57552.5|57578.5|57528.5|57602.5|57552.5|57578.5|57528.5|12
1740162440000|2025-02-21 18:27:20|57568.5|57518.5|57578.5|57528.5|57578.5|57528.5|57568.5|57518.5|5
1740162450000|2025-02-21 18:27:30|57579.5|57529.5|57568.5|57518.5|57584.5|57534.5|57568.5|57518.5|12
1740162460000|2025-02-21 18:27:40|57567.5|57517.5|57568.5|57518.5|57569.5|57519.5|57558.5|57508.5|15
1740162470000|2025-02-21 18:27:50|57572.5|57522.5|57575.5|57525.5|57577.5|57527.5|57569.5|57519.5|16
1740162480000|2025-02-21 18:28:00|57574.5|57524.5|57592.5|57542.5|57593.5|57543.5|57574.5|57524.5|10
1740162490000|2025-02-21 18:28:10|57593.5|57543.5|57598.5|57548.5|57603.5|57553.5|57593.5|57543.5|11
1740162500000|2025-02-21 18:28:20|57600.5|57550.5|57595.5|57545.5|57603.5|57553.5|57593.5|57543.5|8
1740162510000|2025-02-21 18:28:30|57596.5|57546.5|57601.5|57551.5|57601.5|57551.5|57596.5|57546.5|9
1740162520000|2025-02-21 18:28:40|57600.5|57550.5|57603.5|57553.5|57603.5|57553.5|57598.5|57548.5|4
1740162530000|2025-02-21 18:28:50|57608.5|57558.5|57608.5|57558.5|57608.5|57558.5|57608.5|57558.5|1
1740162540000|2025-02-21 18:29:00|57610.5|57560.5|57623.5|57573.5|57623.5|57573.5|57610.5|57560.5|9
1740162550000|2025-02-21 18:29:10|57620.5|57570.5|57623.5|57573.5|57629.5|57579.5|57620.5|57570.5|10
1740162560000|2025-02-21 18:29:20|57627.5|57577.5|57648.5|57598.5|57648.5|57598.5|57627.5|57577.5|9
1740162570000|2025-02-21 18:29:30|57653.5|57603.5|57654.5|57604.5|57658.5|57608.5|57653.5|57603.5|6
1740162580000|2025-02-21 18:29:40|57653.5|57603.5|57648.5|57598.5|57658.5|57608.5|57648.5|57598.5|12
1740162590000|2025-02-21 18:29:50|57651.5|57601.5|57656.5|57606.5|57656.5|57606.5|57643.5|57593.5|14
1740162600000|2025-02-21 18:30:00|57657.5|57607.5|57653.5|57603.5|57662.5|57612.5|57653.5|57603.5|12
1740162610000|2025-02-21 18:30:10|57657.5|57607.5|57663.5|57613.5|57663.5|57613.5|57655.5|57605.5|6
1740162620000|2025-02-21 18:30:20|57658.5|57608.5|57647.5|57597.5|57658.5|57608.5|57647.5|57597.5|12
1740162630000|2025-02-21 18:30:30|57644.5|57594.5|57643.5|57593.5|57644.5|57594.5|57638.5|57588.5|7
1740162640000|2025-02-21 18:30:40|57639.5|57589.5|57643.5|57593.5|57643.5|57593.5|57638.5|57588.5|4
1740162650000|2025-02-21 18:30:50|57642.5|57592.5|57638.5|57588.5|57643.5|57593.5|57638.5|57588.5|8
1740162660000|2025-02-21 18:31:00|57643.5|57593.5|57627.5|57577.5|57643.5|57593.5|57623.5|57573.5|14
1740162670000|2025-02-21 18:31:10|57626.5|57576.5|57614.5|57564.5|57628.5|57578.5|57614.5|57564.5|8
1740162680000|2025-02-21 18:31:20|57608.5|57558.5|57613.5|57563.5|57615.5|57565.5|57608.5|57558.5|11
1740162690000|2025-02-21 18:31:30|57612.5|57562.5|57618.5|57568.5|57623.5|57573.5|57612.5|57562.5|10
1740162700000|2025-02-21 18:31:40|57620.5|57570.5|57622.5|57572.5|57622.5|57572.5|57613.5|57563.5|9
1740162710000|2025-02-21 18:31:50|57623.5|57573.5|57633.5|57583.5|57638.5|57588.5|57623.5|57573.5|11
1740162720000|2025-02-21 18:32:00|57630.5|57580.5|57628.5|57578.5|57630.5|57580.5|57623.5|57573.5|7
1740162730000|2025-02-21 18:32:10|57624.5|57574.5|57613.5|57563.5|57624.5|57574.5|57613.5|57563.5|5
1740162740000|2025-02-21 18:32:20|57610.5|57560.5|57603.5|57553.5|57611.5|57561.5|57603.5|57553.5|6
1740162750000|2025-02-21 18:32:30|57598.5|57548.5|57601.5|57551.5|57603.5|57553.5|57598.5|57548.5|4
1740162760000|2025-02-21 18:32:40|57598.5|57548.5|57612.5|57562.5|57613.5|57563.5|57598.5|57548.5|9
1740162770000|2025-02-21 18:32:50|57613.5|57563.5|57613.5|57563.5|57623.5|57573.5|57611.5|57561.5|7
1740162780000|2025-02-21 18:33:00|57609.5|57559.5|57613.5|57563.5|57614.5|57564.5|57608.5|57558.5|6
1740162790000|2025-02-21 18:33:10|57610.5|57560.5|57618.5|57568.5|57618.5|57568.5|57608.5|57558.5|9
1740162800000|2025-02-21 18:33:20|57617.5|57567.5|57623.5|57573.5|57628.5|57578.5|57616.5|57566.5|9
1740162810000|2025-02-21 18:33:30|57618.5|57568.5|57618.5|57568.5|57618.5|57568.5|57617.5|57567.5|3
1740162820000|2025-02-21 18:33:40|57622.5|57572.5|57623.5|57573.5|57623.5|57573.5|57621.5|57571.5|3
1740162830000|2025-02-21 18:33:50|57621.5|57571.5|57623.5|57573.5|57623.5|57573.5|57621.5|57571.5|2
1740162840000|2025-02-21 18:34:00|57621.5|57571.5|57618.5|57568.5|57623.5|57573.5|57618.5|57568.5|5
1740162850000|2025-02-21 18:34:10|57614.5|57564.5|57618.5|57568.5|57619.5|57569.5|57613.5|57563.5|9
1740162860000|2025-02-21 18:34:20|57619.5|57569.5|57613.5|57563.5|57619.5|57569.5|57613.5|57563.5|9
1740162870000|2025-02-21 18:34:30|57614.5|57564.5|57616.5|57566.5|57618.5|57568.5|57613.5|57563.5|9
1740162880000|2025-02-21 18:34:40|57621.5|57571.5|57627.5|57577.5|57627.5|57577.5|57618.5|57568.5|11
1740162890000|2025-02-21 18:34:50|57628.5|57578.5|57628.5|57578.5|57628.5|57578.5|57623.5|57573.5|9
1740162900000|2025-02-21 18:35:00|57626.5|57576.5|57618.5|57568.5|57627.5|57577.5|57617.5|57567.5|11
1740162910000|2025-02-21 18:35:10|57619.5|57569.5|57625.5|57575.5|57625.5|57575.5|57619.5|57569.5|4
1740162920000|2025-02-21 18:35:20|57623.5|57573.5|57624.5|57574.5|57625.5|57575.5|57621.5|57571.5|6
1740162930000|2025-02-21 18:35:30|57623.5|57573.5|57623.5|57573.5|57623.5|57573.5|57621.5|57571.5|6
1740162940000|2025-02-21 18:35:40|57618.5|57568.5|57608.5|57558.5|57618.5|57568.5|57606.5|57556.5|5
1740162950000|2025-02-21 18:35:50|57606.5|57556.5|57598.5|57548.5|57606.5|57556.5|57598.5|57548.5|6
1740162960000|2025-02-21 18:36:00|57603.5|57553.5|57603.5|57553.5|57603.5|57553.5|57603.5|57553.5|1
1740162970000|2025-02-21 18:36:10|57602.5|57552.5|57598.5|57548.5|57602.5|57552.5|57598.5|57548.5|4
1740162980000|2025-02-21 18:36:20|57594.5|57544.5|57593.5|57543.5|57598.5|57548.5|57593.5|57543.5|11
1740162990000|2025-02-21 18:36:30|57597.5|57547.5|57603.5|57553.5|57603.5|57553.5|57597.5|57547.5|6
1740163000000|2025-02-21 18:36:40|57601.5|57551.5|57608.5|57558.5|57608.5|57558.5|57601.5|57551.5|4
1740163010000|2025-02-21 18:36:50|57609.5|57559.5|57605.5|57555.5|57609.5|57559.5|57603.5|57553.5|6
1740163020000|2025-02-21 18:37:00|57603.5|57553.5|57598.5|57548.5|57604.5|57554.5|57593.5|57543.5|13
1740163030000|2025-02-21 18:37:10|57595.5|57545.5|57593.5|57543.5|57603.5|57553.5|57590.5|57540.5|13
1740163040000|2025-02-21 18:37:20|57592.5|57542.5|57588.5|57538.5|57592.5|57542.5|57588.5|57538.5|7
1740163050000|2025-02-21 18:37:30|57587.5|57537.5|57584.5|57534.5|57587.5|57537.5|57578.5|57528.5|12
1740163060000|2025-02-21 18:37:40|57588.5|57538.5|57581.5|57531.5|57594.5|57544.5|57578.5|57528.5|15
1740163070000|2025-02-21 18:37:50|57579.5|57529.5|57583.5|57533.5|57583.5|57533.5|57578.5|57528.5|13
1740163080000|2025-02-21 18:38:00|57578.5|57528.5|57573.5|57523.5|57583.5|57533.5|57570.5|57520.5|16
1740163090000|2025-02-21 18:38:10|57568.5|57518.5|57570.5|57520.5|57571.5|57521.5|57563.5|57513.5|7
1740163100000|2025-02-21 18:38:20|57569.5|57519.5|57571.5|57521.5|57571.5|57521.5|57563.5|57513.5|11
1740163110000|2025-02-21 18:38:30|57570.5|57520.5|57562.5|57512.5|57573.5|57523.5|57560.5|57510.5|12
1740163120000|2025-02-21 18:38:40|57560.5|57510.5|57573.5|57523.5|57573.5|57523.5|57560.5|57510.5|7
1740163130000|2025-02-21 18:38:50|57569.5|57519.5|57566.5|57516.5|57570.5|57520.5|57563.5|57513.5|10
1740163140000|2025-02-21 18:39:00|57567.5|57517.5|57568.5|57518.5|57568.5|57518.5|57567.5|57517.5|2
1740163150000|2025-02-21 18:39:10|57571.5|57521.5|57573.5|57523.5|57573.5|57523.5|57571.5|57521.5|2
1740163160000|2025-02-21 18:39:20|57572.5|57522.5|57593.5|57543.5|57596.5|57546.5|57570.5|57520.5|14
1740163170000|2025-02-21 18:39:30|57598.5|57548.5|57593.5|57543.5|57603.5|57553.5|57593.5|57543.5|10
1740163180000|2025-02-21 18:39:40|57588.5|57538.5|57590.5|57540.5|57590.5|57540.5|57582.5|57532.5|9
1740163190000|2025-02-21 18:39:50|57587.5|57537.5|57589.5|57539.5|57591.5|57541.5|57587.5|57537.5|11
1740163200000|2025-02-21 18:40:00|57588.5|57538.5|57588.5|57538.5|57592.5|57542.5|57584.5|57534.5|10
1740163210000|2025-02-21 18:40:10|57589.5|57539.5|57590.5|57540.5|57591.5|57541.5|57588.5|57538.5|8
1740163220000|2025-02-21 18:40:20|57589.5|57539.5|57588.5|57538.5|57589.5|57539.5|57583.5|57533.5|7
1740163230000|2025-02-21 18:40:30|57593.5|57543.5|57593.5|57543.5|57593.5|57543.5|57589.5|57539.5|4
1740163240000|2025-02-21 18:40:40|57591.5|57541.5|57594.5|57544.5|57598.5|57548.5|57585.5|57535.5|8
1740163250000|2025-02-21 18:40:50|57593.5|57543.5|57598.5|57548.5|57598.5|57548.5|57593.5|57543.5|10
1740163260000|2025-02-21 18:41:00|57601.5|57551.5|57593.5|57543.5|57601.5|57551.5|57593.5|57543.5|9
1740163270000|2025-02-21 18:41:10|57598.5|57548.5|57594.5|57544.5|57598.5|57548.5|57593.5|57543.5|5
1740163280000|2025-02-21 18:41:20|57593.5|57543.5|57588.5|57538.5|57596.5|57546.5|57588.5|57538.5|10
1740163290000|2025-02-21 18:41:30|57583.5|57533.5|57580.5|57530.5|57583.5|57533.5|57578.5|57528.5|4
1740163300000|2025-02-21 18:41:40|57584.5|57534.5|57588.5|57538.5|57588.5|57538.5|57583.5|57533.5|7
1740163310000|2025-02-21 18:41:50|57587.5|57537.5|57583.5|57533.5|57598.5|57548.5|57583.5|57533.5|11
1740163320000|2025-02-21 18:42:00|57587.5|57537.5|57591.5|57541.5|57593.5|57543.5|57585.5|57535.5|9
1740163330000|2025-02-21 18:42:10|57589.5|57539.5|57596.5|57546.5|57598.5|57548.5|57583.5|57533.5|9
1740163340000|2025-02-21 18:42:20|57598.5|57548.5|57588.5|57538.5|57598.5|57548.5|57588.5|57538.5|13
1740163350000|2025-02-21 18:42:30|57593.5|57543.5|57585.5|57535.5|57593.5|57543.5|57585.5|57535.5|3
1740163360000|2025-02-21 18:42:40|57586.5|57536.5|57593.5|57543.5|57593.5|57543.5|57586.5|57536.5|5
1740163370000|2025-02-21 18:42:50|57592.5|57542.5|57581.5|57531.5|57593.5|57543.5|57581.5|57531.5|7
1740163380000|2025-02-21 18:43:00|57578.5|57528.5|57573.5|57523.5|57578.5|57528.5|57573.5|57523.5|4
1740163390000|2025-02-21 18:43:10|57570.5|57520.5|57571.5|57521.5|57573.5|57523.5|57568.5|57518.5|8
1740163400000|2025-02-21 18:43:20|57568.5|57518.5|57569.5|57519.5|57573.5|57523.5|57568.5|57518.5|5
1740163410000|2025-02-21 18:43:30|57570.5|57520.5|57572.5|57522.5|57574.5|57524.5|57568.5|57518.5|9
1740163420000|2025-02-21 18:43:40|57571.5|57521.5|57565.5|57515.5|57576.5|57526.5|57562.5|57512.5|10
1740163430000|2025-02-21 18:43:50|57567.5|57517.5|57568.5|57518.5|57569.5|57519.5|57562.5|57512.5|6
1740163440000|2025-02-21 18:44:00|57567.5|57517.5|57567.5|57517.5|57567.5|57517.5|57565.5|57515.5|5
1740163450000|2025-02-21 18:44:10|57569.5|57519.5|57566.5|57516.5|57569.5|57519.5|57565.5|57515.5|9
1740163460000|2025-02-21 18:44:20|57572.5|57522.5|57588.5|57538.5|57588.5|57538.5|57572.5|57522.5|8
1740163470000|2025-02-21 18:44:30|57584.5|57534.5|57593.5|57543.5|57593.5|57543.5|57584.5|57534.5|9
1740163480000|2025-02-21 18:44:40|57588.5|57538.5|57592.5|57542.5|57593.5|57543.5|57588.5|57538.5|4
1740163490000|2025-02-21 18:44:50|57593.5|57543.5|57593.5|57543.5|57596.5|57546.5|57593.5|57543.5|5
1740163500000|2025-02-21 18:45:00|57596.5|57546.5|57593.5|57543.5|57596.5|57546.5|57592.5|57542.5|6
1740163510000|2025-02-21 18:45:10|57591.5|57541.5|57593.5|57543.5|57598.5|57548.5|57591.5|57541.5|7
1740163520000|2025-02-21 18:45:20|57595.5|57545.5|57598.5|57548.5|57598.5|57548.5|57593.5|57543.5|8
1740163530000|2025-02-21 18:45:30|57596.5|57546.5|57588.5|57538.5|57598.5|57548.5|57588.5|57538.5|8
1740163560000|2025-02-21 18:46:00|57591.5|57541.5|57601.5|57551.5|57601.5|57551.5|57591.5|57541.5|9
1740163570000|2025-02-21 18:46:10|57598.5|57548.5|57598.5|57548.5|57601.5|57551.5|57598.5|57548.5|3
1740163580000|2025-02-21 18:46:20|57593.5|57543.5|57583.5|57533.5|57593.5|57543.5|57583.5|57533.5|3
1740163590000|2025-02-21 18:46:30|57582.5|57532.5|57578.5|57528.5|57583.5|57533.5|57578.5|57528.5|4
1740163600000|2025-02-21 18:46:40|57580.5|57530.5|57588.5|57538.5|57589.5|57539.5|57580.5|57530.5|6
1740163610000|2025-02-21 18:46:50|57585.5|57535.5|57583.5|57533.5|57585.5|57535.5|57583.5|57533.5|2
1740163620000|2025-02-21 18:47:00|57588.5|57538.5|57598.5|57548.5|57598.5|57548.5|57588.5|57538.5|11
1740163630000|2025-02-21 18:47:10|57600.5|57550.5|57595.5|57545.5|57600.5|57550.5|57595.5|57545.5|4
1740163640000|2025-02-21 18:47:20|57593.5|57543.5|57598.5|57548.5|57598.5|57548.5|57593.5|57543.5|5
1740163650000|2025-02-21 18:47:30|57594.5|57544.5|57596.5|57546.5|57597.5|57547.5|57593.5|57543.5|4
1740163660000|2025-02-21 18:47:40|57595.5|57545.5|57598.5|57548.5|57598.5|57548.5|57595.5|57545.5|3
1740163670000|2025-02-21 18:47:50|57593.5|57543.5|57593.5|57543.5|57593.5|57543.5|57590.5|57540.5|4
1740163680000|2025-02-21 18:48:00|57596.5|57546.5|57588.5|57538.5|57596.5|57546.5|57588.5|57538.5|7
1740163690000|2025-02-21 18:48:10|57586.5|57536.5|57584.5|57534.5|57586.5|57536.5|57582.5|57532.5|6
1740163700000|2025-02-21 18:48:20|57583.5|57533.5|57583.5|57533.5|57584.5|57534.5|57583.5|57533.5|5
1740163710000|2025-02-21 18:48:30|57582.5|57532.5|57584.5|57534.5|57584.5|57534.5|57582.5|57532.5|3
1740163720000|2025-02-21 18:48:40|57588.5|57538.5|57593.5|57543.5|57595.5|57545.5|57588.5|57538.5|8
1740163730000|2025-02-21 18:48:50|57592.5|57542.5|57596.5|57546.5|57598.5|57548.5|57592.5|57542.5|8
1740163740000|2025-02-21 18:49:00|57597.5|57547.5|57593.5|57543.5|57597.5|57547.5|57593.5|57543.5|2
1740163750000|2025-02-21 18:49:10|57596.5|57546.5|57593.5|57543.5|57597.5|57547.5|57593.5|57543.5|3
1740163760000|2025-02-21 18:49:20|57592.5|57542.5|57593.5|57543.5|57593.5|57543.5|57592.5|57542.5|2
1740163770000|2025-02-21 18:49:30|57592.5|57542.5|57582.5|57532.5|57593.5|57543.5|57582.5|57532.5|11
1740163780000|2025-02-21 18:49:40|57583.5|57533.5|57587.5|57537.5|57587.5|57537.5|57582.5|57532.5|6
1740163790000|2025-02-21 18:49:50|57586.5|57536.5|57588.5|57538.5|57588.5|57538.5|57582.5|57532.5|7
1740163800000|2025-02-21 18:50:00|57587.5|57537.5|57591.5|57541.5|57591.5|57541.5|57577.5|57527.5|14
1740163810000|2025-02-21 18:50:10|57588.5|57538.5|57593.5|57543.5|57593.5|57543.5|57587.5|57537.5|15
1740163820000|2025-02-21 18:50:20|57592.5|57542.5|57593.5|57543.5|57593.5|57543.5|57590.5|57540.5|8
1740163830000|2025-02-21 18:50:30|57590.5|57540.5|57598.5|57548.5|57598.5|57548.5|57588.5|57538.5|7
1740163840000|2025-02-21 18:50:40|57594.5|57544.5|57597.5|57547.5|57597.5|57547.5|57594.5|57544.5|3
1740163850000|2025-02-21 18:50:50|57598.5|57548.5|57597.5|57547.5|57598.5|57548.5|57596.5|57546.5|3
1740163870000|2025-02-21 18:51:10|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|57589.5|57539.5|8
1740163880000|2025-02-21 18:51:20|57593.5|57543.5|57608.5|57558.5|57608.5|57558.5|57592.5|57542.5|10
1740163890000|2025-02-21 18:51:30|57612.5|57562.5|57623.5|57573.5|57623.5|57573.5|57612.5|57562.5|4
1740163900000|2025-02-21 18:51:40|57618.5|57568.5|57623.5|57573.5|57623.5|57573.5|57618.5|57568.5|3
1740163910000|2025-02-21 18:51:50|57619.5|57569.5|57623.5|57573.5|57624.5|57574.5|57618.5|57568.5|8
1740163920000|2025-02-21 18:52:00|57618.5|57568.5|57605.5|57555.5|57618.5|57568.5|57605.5|57555.5|4
1740163930000|2025-02-21 18:52:10|57604.5|57554.5|57603.5|57553.5|57608.5|57558.5|57603.5|57553.5|12
1740163940000|2025-02-21 18:52:20|57604.5|57554.5|57603.5|57553.5|57606.5|57556.5|57603.5|57553.5|8
1740163950000|2025-02-21 18:52:30|57604.5|57554.5|57597.5|57547.5|57604.5|57554.5|57597.5|57547.5|4
1740163960000|2025-02-21 18:52:40|57599.5|57549.5|57592.5|57542.5|57599.5|57549.5|57592.5|57542.5|3
1740163980000|2025-02-21 18:53:00|57589.5|57539.5|57586.5|57536.5|57592.5|57542.5|57582.5|57532.5|11
1740163990000|2025-02-21 18:53:10|57587.5|57537.5|57582.5|57532.5|57587.5|57537.5|57582.5|57532.5|3
1740164000000|2025-02-21 18:53:20|57578.5|57528.5|57577.5|57527.5|57578.5|57528.5|57577.5|57527.5|2
1740164010000|2025-02-21 18:53:30|57578.5|57528.5|57572.5|57522.5|57578.5|57528.5|57572.5|57522.5|3
1740164020000|2025-02-21 18:53:40|57576.5|57526.5|57582.5|57532.5|57582.5|57532.5|57576.5|57526.5|2
1740164030000|2025-02-21 18:53:50|57577.5|57527.5|57580.5|57530.5|57582.5|57532.5|57577.5|57527.5|9
1740164040000|2025-02-21 18:54:00|57582.5|57532.5|57582.5|57532.5|57582.5|57532.5|57581.5|57531.5|3
1740164050000|2025-02-21 18:54:10|57580.5|57530.5|57603.5|57553.5|57603.5|57553.5|57580.5|57530.5|11
1740164060000|2025-02-21 18:54:20|57605.5|57555.5|57613.5|57563.5|57613.5|57563.5|57605.5|57555.5|4
1740164070000|2025-02-21 18:54:30|57617.5|57567.5|57608.5|57558.5|57617.5|57567.5|57608.5|57558.5|7
1740164080000|2025-02-21 18:54:40|57604.5|57554.5|57602.5|57552.5|57607.5|57557.5|57602.5|57552.5|5
1740164090000|2025-02-21 18:54:50|57603.5|57553.5|57608.5|57558.5|57608.5|57558.5|57603.5|57553.5|3
1740164100000|2025-02-21 18:55:00|57612.5|57562.5|57598.5|57548.5|57613.5|57563.5|57598.5|57548.5|10
1740164110000|2025-02-21 18:55:10|57603.5|57553.5|57602.5|57552.5|57603.5|57553.5|57599.5|57549.5|5
1740164120000|2025-02-21 18:55:20|57603.5|57553.5|57608.5|57558.5|57608.5|57558.5|57603.5|57553.5|4
1740164130000|2025-02-21 18:55:30|57612.5|57562.5|57613.5|57563.5|57613.5|57563.5|57612.5|57562.5|2
1740164140000|2025-02-21 18:55:40|57617.5|57567.5|57613.5|57563.5|57618.5|57568.5|57611.5|57561.5|8
1740164150000|2025-02-21 18:55:50|57614.5|57564.5|57618.5|57568.5|57618.5|57568.5|57614.5|57564.5|3
1740164160000|2025-02-21 18:56:00|57623.5|57573.5|57623.5|57573.5|57625.5|57575.5|57623.5|57573.5|3
1740164170000|2025-02-21 18:56:10|57621.5|57571.5|57618.5|57568.5|57621.5|57571.5|57618.5|57568.5|2
1740164180000|2025-02-21 18:56:20|57617.5|57567.5|57613.5|57563.5|57618.5|57568.5|57613.5|57563.5|4
1740164200000|2025-02-21 18:56:40|57615.5|57565.5|57621.5|57571.5|57623.5|57573.5|57615.5|57565.5|9
1740164210000|2025-02-21 18:56:50|57619.5|57569.5|57623.5|57573.5|57623.5|57573.5|57618.5|57568.5|6
1740164220000|2025-02-21 18:57:00|57621.5|57571.5|57623.5|57573.5|57623.5|57573.5|57618.5|57568.5|4
1740164230000|2025-02-21 18:57:10|57624.5|57574.5|57618.5|57568.5|57628.5|57578.5|57618.5|57568.5|8
1740164240000|2025-02-21 18:57:20|57614.5|57564.5|57613.5|57563.5|57615.5|57565.5|57612.5|57562.5|7
1740164250000|2025-02-21 18:57:30|57609.5|57559.5|57608.5|57558.5|57609.5|57559.5|57608.5|57558.5|2
1740164270000|2025-02-21 18:57:50|57606.5|57556.5|57609.5|57559.5|57609.5|57559.5|57603.5|57553.5|11
1740164280000|2025-02-21 18:58:00|57610.5|57560.5|57611.5|57561.5|57613.5|57563.5|57610.5|57560.5|7
1740164290000|2025-02-21 18:58:10|57612.5|57562.5|57609.5|57559.5|57614.5|57564.5|57608.5|57558.5|8
1740164300000|2025-02-21 18:58:20|57603.5|57553.5|57602.5|57552.5|57603.5|57553.5|57597.5|57547.5|7
1740164310000|2025-02-21 18:58:30|57603.5|57553.5|57609.5|57559.5|57609.5|57559.5|57602.5|57552.5|7
1740164320000|2025-02-21 18:58:40|57608.5|57558.5|57613.5|57563.5|57614.5|57564.5|57608.5|57558.5|11
1740164330000|2025-02-21 18:58:50|57618.5|57568.5|57623.5|57573.5|57623.5|57573.5|57618.5|57568.5|3
1740164340000|2025-02-21 18:59:00|57627.5|57577.5|57626.5|57576.5|57627.5|57577.5|57626.5|57576.5|2
1740164350000|2025-02-21 18:59:10|57627.5|57577.5|57624.5|57574.5|57628.5|57578.5|57624.5|57574.5|3
1740164360000|2025-02-21 18:59:20|57626.5|57576.5|57623.5|57573.5|57628.5|57578.5|57623.5|57573.5|4
1740164370000|2025-02-21 18:59:30|57626.5|57576.5|57626.5|57576.5|57627.5|57577.5|57620.5|57570.5|8
1740164380000|2025-02-21 18:59:40|57622.5|57572.5|57617.5|57567.5|57622.5|57572.5|57617.5|57567.5|7
1740164390000|2025-02-21 18:59:50|57616.5|57566.5|57613.5|57563.5|57618.5|57568.5|57612.5|57562.5|9
1740164400000|2025-02-21 19:00:00|57618.5|57568.5|57618.5|57568.5|57618.5|57568.5|57618.5|57568.5|1
1740164410000|2025-02-21 19:00:10|57617.5|57567.5|57614.5|57564.5|57617.5|57567.5|57613.5|57563.5|10
1740164420000|2025-02-21 19:00:20|57615.5|57565.5|57619.5|57569.5|57619.5|57569.5|57615.5|57565.5|5
1740164430000|2025-02-21 19:00:30|57620.5|57570.5|57608.5|57558.5|57622.5|57572.5|57608.5|57558.5|9
1740164450000|2025-02-21 19:00:50|57603.5|57553.5|57605.5|57555.5|57607.5|57557.5|57603.5|57553.5|10
1740164460000|2025-02-21 19:01:00|57604.5|57554.5|57602.5|57552.5|57605.5|57555.5|57597.5|57547.5|8
1740164470000|2025-02-21 19:01:10|57598.5|57548.5|57603.5|57553.5|57605.5|57555.5|57592.5|57542.5|17
1740164480000|2025-02-21 19:01:20|57605.5|57555.5|57603.5|57553.5|57605.5|57555.5|57603.5|57553.5|2
1740164490000|2025-02-21 19:01:30|57602.5|57552.5|57604.5|57554.5|57607.5|57557.5|57592.5|57542.5|14
1740164500000|2025-02-21 19:01:40|57602.5|57552.5|57606.5|57556.5|57606.5|57556.5|57602.5|57552.5|8
1740164510000|2025-02-21 19:01:50|57604.5|57554.5|57607.5|57557.5|57607.5|57557.5|57604.5|57554.5|9
1740164520000|2025-02-21 19:02:00|57603.5|57553.5|57608.5|57558.5|57608.5|57558.5|57603.5|57553.5|4
1740164530000|2025-02-21 19:02:10|57607.5|57557.5|57611.5|57561.5|57611.5|57561.5|57607.5|57557.5|4
1740164540000|2025-02-21 19:02:20|57608.5|57558.5|57613.5|57563.5|57613.5|57563.5|57608.5|57558.5|5
1740164550000|2025-02-21 19:02:30|57612.5|57562.5|57611.5|57561.5|57613.5|57563.5|57611.5|57561.5|5
1740164560000|2025-02-21 19:02:40|57612.5|57562.5|57611.5|57561.5|57612.5|57562.5|57611.5|57561.5|4
1740164570000|2025-02-21 19:02:50|57613.5|57563.5|57610.5|57560.5|57618.5|57568.5|57610.5|57560.5|6
1740164580000|2025-02-21 19:03:00|57611.5|57561.5|57608.5|57558.5|57611.5|57561.5|57608.5|57558.5|2
1740164590000|2025-02-21 19:03:10|57603.5|57553.5|57603.5|57553.5|57608.5|57558.5|57603.5|57553.5|8
1740164600000|2025-02-21 19:03:20|57602.5|57552.5|57602.5|57552.5|57603.5|57553.5|57602.5|57552.5|5
1740164610000|2025-02-21 19:03:30|57603.5|57553.5|57602.5|57552.5|57603.5|57553.5|57601.5|57551.5|5
1740164620000|2025-02-21 19:03:40|57600.5|57550.5|57597.5|57547.5|57603.5|57553.5|57597.5|57547.5|9
1740164640000|2025-02-21 19:04:00|57599.5|57549.5|57602.5|57552.5|57602.5|57552.5|57599.5|57549.5|5
1740164650000|2025-02-21 19:04:10|57599.5|57549.5|57602.5|57552.5|57602.5|57552.5|57597.5|57547.5|5
1740164670000|2025-02-21 19:04:30|57604.5|57554.5|57597.5|57547.5|57607.5|57557.5|57597.5|57547.5|9
1740164680000|2025-02-21 19:04:40|57592.5|57542.5|57587.5|57537.5|57592.5|57542.5|57587.5|57537.5|4
1740164700000|2025-02-21 19:05:00|57589.5|57539.5|57601.5|57551.5|57601.5|57551.5|57589.5|57539.5|4
1740164710000|2025-02-21 19:05:10|57602.5|57552.5|57598.5|57548.5|57602.5|57552.5|57598.5|57548.5|4
1740164720000|2025-02-21 19:05:20|57597.5|57547.5|57597.5|57547.5|57597.5|57547.5|57597.5|57547.5|1
1740164730000|2025-02-21 19:05:30|57598.5|57548.5|57592.5|57542.5|57602.5|57552.5|57587.5|57537.5|8
1740164740000|2025-02-21 19:05:40|57595.5|57545.5|57597.5|57547.5|57597.5|57547.5|57595.5|57545.5|2
1740164750000|2025-02-21 19:05:50|57602.5|57552.5|57607.5|57557.5|57607.5|57557.5|57602.5|57552.5|4
1740164760000|2025-02-21 19:06:00|57609.5|57559.5|57613.5|57563.5|57615.5|57565.5|57609.5|57559.5|6
1740164770000|2025-02-21 19:06:10|57609.5|57559.5|57611.5|57561.5|57613.5|57563.5|57609.5|57559.5|6
1740164780000|2025-02-21 19:06:20|57609.5|57559.5|57608.5|57558.5|57609.5|57559.5|57603.5|57553.5|9
1740164790000|2025-02-21 19:06:30|57607.5|57557.5|57607.5|57557.5|57608.5|57558.5|57606.5|57556.5|7
1740164800000|2025-02-21 19:06:40|57605.5|57555.5|57603.5|57553.5|57605.5|57555.5|57602.5|57552.5|3
1740164820000|2025-02-21 19:07:00|57599.5|57549.5|57603.5|57553.5|57603.5|57553.5|57598.5|57548.5|4
1740164830000|2025-02-21 19:07:10|57602.5|57552.5|57603.5|57553.5|57603.5|57553.5|57602.5|57552.5|2
1740164860000|2025-02-21 19:07:40|57599.5|57549.5|57597.5|57547.5|57599.5|57549.5|57596.5|57546.5|7
1740164870000|2025-02-21 19:07:50|57596.5|57546.5|57587.5|57537.5|57596.5|57546.5|57587.5|57537.5|5
1740164890000|2025-02-21 19:08:10|57585.5|57535.5|57587.5|57537.5|57587.5|57537.5|57585.5|57535.5|2
1740164910000|2025-02-21 19:08:30|57589.5|57539.5|57577.5|57527.5|57589.5|57539.5|57577.5|57527.5|7
1740164920000|2025-02-21 19:08:40|57576.5|57526.5|57582.5|57532.5|57582.5|57532.5|57572.5|57522.5|7
1740164930000|2025-02-21 19:08:50|57581.5|57531.5|57587.5|57537.5|57588.5|57538.5|57581.5|57531.5|12
1740164940000|2025-02-21 19:09:00|57586.5|57536.5|57577.5|57527.5|57586.5|57536.5|57577.5|57527.5|4
1740164960000|2025-02-21 19:09:20|57575.5|57525.5|57572.5|57522.5|57575.5|57525.5|57572.5|57522.5|2
1740164970000|2025-02-21 19:09:30|57575.5|57525.5|57577.5|57527.5|57582.5|57532.5|57575.5|57525.5|7
1740164990000|2025-02-21 19:09:50|57572.5|57522.5|57577.5|57527.5|57577.5|57527.5|57567.5|57517.5|9
1740165000000|2025-02-21 19:10:00|57578.5|57528.5|57579.5|57529.5|57581.5|57531.5|57577.5|57527.5|8
1740165010000|2025-02-21 19:10:10|57577.5|57527.5|57579.5|57529.5|57581.5|57531.5|57577.5|57527.5|10
1740165020000|2025-02-21 19:10:20|57580.5|57530.5|57576.5|57526.5|57580.5|57530.5|57576.5|57526.5|5
1740165030000|2025-02-21 19:10:30|57577.5|57527.5|57575.5|57525.5|57577.5|57527.5|57572.5|57522.5|7
1740165040000|2025-02-21 19:10:40|57576.5|57526.5|57576.5|57526.5|57577.5|57527.5|57575.5|57525.5|5
1740165050000|2025-02-21 19:10:50|57573.5|57523.5|57582.5|57532.5|57582.5|57532.5|57573.5|57523.5|10
1740165070000|2025-02-21 19:11:10|57583.5|57533.5|57587.5|57537.5|57587.5|57537.5|57583.5|57533.5|5
1740165080000|2025-02-21 19:11:20|57588.5|57538.5|57587.5|57537.5|57588.5|57538.5|57585.5|57535.5|11
1740165090000|2025-02-21 19:11:30|57586.5|57536.5|57580.5|57530.5|57586.5|57536.5|57580.5|57530.5|5
1740165100000|2025-02-21 19:11:40|57577.5|57527.5|57577.5|57527.5|57577.5|57527.5|57576.5|57526.5|3
1740165110000|2025-02-21 19:11:50|57575.5|57525.5|57575.5|57525.5|57575.5|57525.5|57575.5|57525.5|1
1740165120000|2025-02-21 19:12:00|57576.5|57526.5|57567.5|57517.5|57576.5|57526.5|57567.5|57517.5|4
1740165130000|2025-02-21 19:12:10|57569.5|57519.5|57568.5|57518.5|57572.5|57522.5|57567.5|57517.5|5
1740165140000|2025-02-21 19:12:20|57567.5|57517.5|57568.5|57518.5|57568.5|57518.5|57567.5|57517.5|4
1740165150000|2025-02-21 19:12:30|57571.5|57521.5|57568.5|57518.5|57571.5|57521.5|57567.5|57517.5|7
1740165160000|2025-02-21 19:12:40|57567.5|57517.5|57566.5|57516.5|57567.5|57517.5|57565.5|57515.5|3
1740165170000|2025-02-21 19:12:50|57567.5|57517.5|57567.5|57517.5|57567.5|57517.5|57563.5|57513.5|3
1740165180000|2025-02-21 19:13:00|57566.5|57516.5|57581.5|57531.5|57581.5|57531.5|57562.5|57512.5|8
1740165190000|2025-02-21 19:13:10|57582.5|57532.5|57589.5|57539.5|57592.5|57542.5|57582.5|57532.5|6
1740165200000|2025-02-21 19:13:20|57590.5|57540.5|57592.5|57542.5|57592.5|57542.5|57590.5|57540.5|5
1740165210000|2025-02-21 19:13:30|57589.5|57539.5|57592.5|57542.5|57592.5|57542.5|57589.5|57539.5|3
1740165220000|2025-02-21 19:13:40|57591.5|57541.5|57591.5|57541.5|57591.5|57541.5|57591.5|57541.5|1
1740165230000|2025-02-21 19:13:50|57588.5|57538.5|57587.5|57537.5|57588.5|57538.5|57587.5|57537.5|2
1740165240000|2025-02-21 19:14:00|57586.5|57536.5|57582.5|57532.5|57586.5|57536.5|57582.5|57532.5|2
1740165250000|2025-02-21 19:14:10|57583.5|57533.5|57585.5|57535.5|57587.5|57537.5|57583.5|57533.5|5
1740165260000|2025-02-21 19:14:20|57586.5|57536.5|57588.5|57538.5|57588.5|57538.5|57582.5|57532.5|5
1740165270000|2025-02-21 19:14:30|57590.5|57540.5|57592.5|57542.5|57596.5|57546.5|57589.5|57539.5|9
1740165280000|2025-02-21 19:14:40|57593.5|57543.5|57592.5|57542.5|57595.5|57545.5|57592.5|57542.5|6
1740165290000|2025-02-21 19:14:50|57591.5|57541.5|57582.5|57532.5|57591.5|57541.5|57582.5|57532.5|5
1740165300000|2025-02-21 19:15:00|57583.5|57533.5|57582.5|57532.5|57586.5|57536.5|57582.5|57532.5|8
1740165320000|2025-02-21 19:15:20|57586.5|57536.5|57584.5|57534.5|57586.5|57536.5|57583.5|57533.5|6
1740165330000|2025-02-21 19:15:30|57586.5|57536.5|57592.5|57542.5|57592.5|57542.5|57586.5|57536.5|3
1740165340000|2025-02-21 19:15:40|57591.5|57541.5|57597.5|57547.5|57597.5|57547.5|57591.5|57541.5|5
1740165350000|2025-02-21 19:15:50|57596.5|57546.5|57602.5|57552.5|57602.5|57552.5|57596.5|57546.5|4
1740165360000|2025-02-21 19:16:00|57607.5|57557.5|57614.5|57564.5|57614.5|57564.5|57607.5|57557.5|5
1740165370000|2025-02-21 19:16:10|57612.5|57562.5|57607.5|57557.5|57612.5|57562.5|57607.5|57557.5|7
1740165380000|2025-02-21 19:16:20|57604.5|57554.5|57603.5|57553.5|57607.5|57557.5|57597.5|57547.5|9
1740165390000|2025-02-21 19:16:30|57602.5|57552.5|57608.5|57558.5|57608.5|57558.5|57602.5|57552.5|7
1740165400000|2025-02-21 19:16:40|57607.5|57557.5|57607.5|57557.5|57607.5|57557.5|57606.5|57556.5|3
1740165410000|2025-02-21 19:16:50|57612.5|57562.5|57612.5|57562.5|57612.5|57562.5|57611.5|57561.5|3
1740165420000|2025-02-21 19:17:00|57613.5|57563.5|57612.5|57562.5|57613.5|57563.5|57612.5|57562.5|2
1740165430000|2025-02-21 19:17:10|57611.5|57561.5|57606.5|57556.5|57611.5|57561.5|57606.5|57556.5|4
1740165440000|2025-02-21 19:17:20|57607.5|57557.5|57607.5|57557.5|57609.5|57559.5|57607.5|57557.5|4
1740165450000|2025-02-21 19:17:30|57603.5|57553.5|57597.5|57547.5|57603.5|57553.5|57597.5|57547.5|4
1740165460000|2025-02-21 19:17:40|57599.5|57549.5|57599.5|57549.5|57599.5|57549.5|57599.5|57549.5|1
1740165470000|2025-02-21 19:17:50|57598.5|57548.5|57601.5|57551.5|57601.5|57551.5|57597.5|57547.5|5
1740165480000|2025-02-21 19:18:00|57600.5|57550.5|57597.5|57547.5|57601.5|57551.5|57597.5|57547.5|5
1740165500000|2025-02-21 19:18:20|57602.5|57552.5|57599.5|57549.5|57602.5|57552.5|57597.5|57547.5|6
1740165510000|2025-02-21 19:18:30|57597.5|57547.5|57592.5|57542.5|57597.5|57547.5|57592.5|57542.5|3
1740165520000|2025-02-21 19:18:40|57591.5|57541.5|57596.5|57546.5|57597.5|57547.5|57591.5|57541.5|7
1740165530000|2025-02-21 19:18:50|57597.5|57547.5|57590.5|57540.5|57597.5|57547.5|57590.5|57540.5|7
1740165540000|2025-02-21 19:19:00|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|57590.5|57540.5|4
1740165550000|2025-02-21 19:19:10|57594.5|57544.5|57595.5|57545.5|57596.5|57546.5|57594.5|57544.5|8
1740165560000|2025-02-21 19:19:20|57592.5|57542.5|57595.5|57545.5|57595.5|57545.5|57592.5|57542.5|5
1740165570000|2025-02-21 19:19:30|57592.5|57542.5|57597.5|57547.5|57597.5|57547.5|57592.5|57542.5|6
1740165580000|2025-02-21 19:19:40|57596.5|57546.5|57597.5|57547.5|57597.5|57547.5|57592.5|57542.5|3
1740165600000|2025-02-21 19:20:00|57596.5|57546.5|57602.5|57552.5|57602.5|57552.5|57592.5|57542.5|6
1740165610000|2025-02-21 19:20:10|57601.5|57551.5|57602.5|57552.5|57602.5|57552.5|57600.5|57550.5|3
1740165620000|2025-02-21 19:20:20|57598.5|57548.5|57602.5|57552.5|57602.5|57552.5|57598.5|57548.5|5
1740165630000|2025-02-21 19:20:30|57604.5|57554.5|57606.5|57556.5|57607.5|57557.5|57603.5|57553.5|7
1740165640000|2025-02-21 19:20:40|57607.5|57557.5|57605.5|57555.5|57607.5|57557.5|57603.5|57553.5|8
1740165650000|2025-02-21 19:20:50|57607.5|57557.5|57577.5|57527.5|57607.5|57557.5|57577.5|57527.5|10
1740165660000|2025-02-21 19:21:00|57578.5|57528.5|57577.5|57527.5|57578.5|57528.5|57577.5|57527.5|4
1740165670000|2025-02-21 19:21:10|57582.5|57532.5|57574.5|57524.5|57583.5|57533.5|57574.5|57524.5|6
1740165680000|2025-02-21 19:21:20|57573.5|57523.5|57577.5|57527.5|57582.5|57532.5|57573.5|57523.5|6
1740165690000|2025-02-21 19:21:30|57572.5|57522.5|57579.5|57529.5|57579.5|57529.5|57572.5|57522.5|6
1740165700000|2025-02-21 19:21:40|57578.5|57528.5|57577.5|57527.5|57582.5|57532.5|57577.5|57527.5|11
1740165720000|2025-02-21 19:22:00|57578.5|57528.5|57578.5|57528.5|57578.5|57528.5|57578.5|57528.5|1
1740165730000|2025-02-21 19:22:10|57577.5|57527.5|57582.5|57532.5|57582.5|57532.5|57574.5|57524.5|6
1740165740000|2025-02-21 19:22:20|57584.5|57534.5|57586.5|57536.5|57587.5|57537.5|57584.5|57534.5|3
1740165750000|2025-02-21 19:22:30|57587.5|57537.5|57592.5|57542.5|57592.5|57542.5|57586.5|57536.5|4
1740165760000|2025-02-21 19:22:40|57590.5|57540.5|57592.5|57542.5|57592.5|57542.5|57590.5|57540.5|5
1740165770000|2025-02-21 19:22:50|57591.5|57541.5|57592.5|57542.5|57592.5|57542.5|57590.5|57540.5|4
1740165780000|2025-02-21 19:23:00|57593.5|57543.5|57597.5|57547.5|57597.5|57547.5|57593.5|57543.5|2
1740165810000|2025-02-21 19:23:30|57599.5|57549.5|57598.5|57548.5|57599.5|57549.5|57597.5|57547.5|7
1740165820000|2025-02-21 19:23:40|57599.5|57549.5|57602.5|57552.5|57602.5|57552.5|57598.5|57548.5|3
1740165830000|2025-02-21 19:23:50|57605.5|57555.5|57603.5|57553.5|57605.5|57555.5|57603.5|57553.5|6
1740165840000|2025-02-21 19:24:00|57602.5|57552.5|57607.5|57557.5|57607.5|57557.5|57602.5|57552.5|6
1740165850000|2025-02-21 19:24:10|57606.5|57556.5|57606.5|57556.5|57607.5|57557.5|57606.5|57556.5|3
1740165860000|2025-02-21 19:24:20|57607.5|57557.5|57602.5|57552.5|57607.5|57557.5|57602.5|57552.5|5
1740165870000|2025-02-21 19:24:30|57603.5|57553.5|57602.5|57552.5|57604.5|57554.5|57602.5|57552.5|7
1740165880000|2025-02-21 19:24:40|57597.5|57547.5|57602.5|57552.5|57602.5|57552.5|57597.5|57547.5|6
1740165930000|2025-02-21 19:25:30|57599.5|57549.5|57593.5|57543.5|57599.5|57549.5|57592.5|57542.5|5
1740165940000|2025-02-21 19:25:40|57592.5|57542.5|57593.5|57543.5|57593.5|57543.5|57592.5|57542.5|4
1740165950000|2025-02-21 19:25:50|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|1
1740165960000|2025-02-21 19:26:00|57590.5|57540.5|57587.5|57537.5|57592.5|57542.5|57587.5|57537.5|5
1740165970000|2025-02-21 19:26:10|57589.5|57539.5|57592.5|57542.5|57592.5|57542.5|57589.5|57539.5|4
1740165980000|2025-02-21 19:26:20|57589.5|57539.5|57592.5|57542.5|57592.5|57542.5|57587.5|57537.5|3
1740166000000|2025-02-21 19:26:40|57590.5|57540.5|57591.5|57541.5|57591.5|57541.5|57590.5|57540.5|4
1740166010000|2025-02-21 19:26:50|57588.5|57538.5|57591.5|57541.5|57592.5|57542.5|57588.5|57538.5|4
1740166020000|2025-02-21 19:27:00|57589.5|57539.5|57592.5|57542.5|57592.5|57542.5|57587.5|57537.5|10
1740166040000|2025-02-21 19:27:20|57587.5|57537.5|57587.5|57537.5|57591.5|57541.5|57587.5|57537.5|8
1740166050000|2025-02-21 19:27:30|57589.5|57539.5|57582.5|57532.5|57589.5|57539.5|57582.5|57532.5|5
1740166060000|2025-02-21 19:27:40|57583.5|57533.5|57587.5|57537.5|57587.5|57537.5|57582.5|57532.5|6
1740166070000|2025-02-21 19:27:50|57588.5|57538.5|57587.5|57537.5|57588.5|57538.5|57587.5|57537.5|2
1740166080000|2025-02-21 19:28:00|57588.5|57538.5|57588.5|57538.5|57588.5|57538.5|57588.5|57538.5|1
1740166090000|2025-02-21 19:28:10|57590.5|57540.5|57597.5|57547.5|57597.5|57547.5|57588.5|57538.5|6
1740166100000|2025-02-21 19:28:20|57596.5|57546.5|57591.5|57541.5|57596.5|57546.5|57590.5|57540.5|7
1740166110000|2025-02-21 19:28:30|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|1
1740166120000|2025-02-21 19:28:40|57591.5|57541.5|57587.5|57537.5|57591.5|57541.5|57587.5|57537.5|2
1740166130000|2025-02-21 19:28:50|57588.5|57538.5|57592.5|57542.5|57592.5|57542.5|57588.5|57538.5|8
1740166140000|2025-02-21 19:29:00|57587.5|57537.5|57587.5|57537.5|57587.5|57537.5|57587.5|57537.5|1
1740166150000|2025-02-21 19:29:10|57596.5|57546.5|57592.5|57542.5|57596.5|57546.5|57592.5|57542.5|4
1740166160000|2025-02-21 19:29:20|57595.5|57545.5|57592.5|57542.5|57595.5|57545.5|57592.5|57542.5|2
1740166170000|2025-02-21 19:29:30|57593.5|57543.5|57592.5|57542.5|57593.5|57543.5|57592.5|57542.5|2
1740166180000|2025-02-21 19:29:40|57594.5|57544.5|57587.5|57537.5|57596.5|57546.5|57587.5|57537.5|6
1740166190000|2025-02-21 19:29:50|57584.5|57534.5|57574.5|57524.5|57584.5|57534.5|57572.5|57522.5|8
1740166200000|2025-02-21 19:30:00|57577.5|57527.5|57567.5|57517.5|57577.5|57527.5|57567.5|57517.5|9
1740166210000|2025-02-21 19:30:10|57571.5|57521.5|57577.5|57527.5|57577.5|57527.5|57571.5|57521.5|5
1740166220000|2025-02-21 19:30:20|57572.5|57522.5|57574.5|57524.5|57574.5|57524.5|57572.5|57522.5|2
1740166230000|2025-02-21 19:30:30|57572.5|57522.5|57578.5|57528.5|57578.5|57528.5|57572.5|57522.5|3
1740166240000|2025-02-21 19:30:40|57577.5|57527.5|57572.5|57522.5|57577.5|57527.5|57572.5|57522.5|3
1740166250000|2025-02-21 19:30:50|57573.5|57523.5|57572.5|57522.5|57573.5|57523.5|57572.5|57522.5|4
1740166260000|2025-02-21 19:31:00|57573.5|57523.5|57574.5|57524.5|57574.5|57524.5|57572.5|57522.5|5
1740166270000|2025-02-21 19:31:10|57575.5|57525.5|57578.5|57528.5|57578.5|57528.5|57573.5|57523.5|7
1740166280000|2025-02-21 19:31:20|57579.5|57529.5|57577.5|57527.5|57581.5|57531.5|57577.5|57527.5|8
1740166290000|2025-02-21 19:31:30|57578.5|57528.5|57582.5|57532.5|57582.5|57532.5|57578.5|57528.5|5
1740166300000|2025-02-21 19:31:40|57581.5|57531.5|57584.5|57534.5|57584.5|57534.5|57581.5|57531.5|6
1740166310000|2025-02-21 19:31:50|57583.5|57533.5|57584.5|57534.5|57584.5|57534.5|57583.5|57533.5|2
1740166320000|2025-02-21 19:32:00|57582.5|57532.5|57577.5|57527.5|57582.5|57532.5|57577.5|57527.5|2
1740166340000|2025-02-21 19:32:20|57572.5|57522.5|57572.5|57522.5|57572.5|57522.5|57572.5|57522.5|1
1740166350000|2025-02-21 19:32:30|57573.5|57523.5|57582.5|57532.5|57582.5|57532.5|57572.5|57522.5|7
1740166360000|2025-02-21 19:32:40|57583.5|57533.5|57582.5|57532.5|57587.5|57537.5|57580.5|57530.5|7
1740166380000|2025-02-21 19:33:00|57581.5|57531.5|57580.5|57530.5|57581.5|57531.5|57580.5|57530.5|2
1740166390000|2025-02-21 19:33:10|57577.5|57527.5|57578.5|57528.5|57580.5|57530.5|57577.5|57527.5|8
1740166400000|2025-02-21 19:33:20|57577.5|57527.5|57575.5|57525.5|57578.5|57528.5|57575.5|57525.5|4
1740166410000|2025-02-21 19:33:30|57577.5|57527.5|57578.5|57528.5|57579.5|57529.5|57577.5|57527.5|3
1740166420000|2025-02-21 19:33:40|57577.5|57527.5|57577.5|57527.5|57578.5|57528.5|57577.5|57527.5|3
1740166430000|2025-02-21 19:33:50|57579.5|57529.5|57582.5|57532.5|57582.5|57532.5|57577.5|57527.5|11
1740166440000|2025-02-21 19:34:00|57581.5|57531.5|57577.5|57527.5|57582.5|57532.5|57577.5|57527.5|5
1740166460000|2025-02-21 19:34:20|57576.5|57526.5|57569.5|57519.5|57576.5|57526.5|57569.5|57519.5|2
1740166470000|2025-02-21 19:34:30|57568.5|57518.5|57572.5|57522.5|57572.5|57522.5|57568.5|57518.5|3
1740166490000|2025-02-21 19:34:50|57577.5|57527.5|57572.5|57522.5|57577.5|57527.5|57572.5|57522.5|6
1740166500000|2025-02-21 19:35:00|57567.5|57517.5|57567.5|57517.5|57572.5|57522.5|57567.5|57517.5|7
1740166510000|2025-02-21 19:35:10|57562.5|57512.5|57557.5|57507.5|57567.5|57517.5|57557.5|57507.5|9
1740166520000|2025-02-21 19:35:20|57554.5|57504.5|57552.5|57502.5|57557.5|57507.5|57551.5|57501.5|8
1740166530000|2025-02-21 19:35:30|57554.5|57504.5|57562.5|57512.5|57562.5|57512.5|57554.5|57504.5|2
1740166540000|2025-02-21 19:35:40|57561.5|57511.5|57562.5|57512.5|57562.5|57512.5|57557.5|57507.5|8
1740166550000|2025-02-21 19:35:50|57561.5|57511.5|57558.5|57508.5|57561.5|57511.5|57557.5|57507.5|5
1740166560000|2025-02-21 19:36:00|57557.5|57507.5|57555.5|57505.5|57557.5|57507.5|57553.5|57503.5|4
1740166570000|2025-02-21 19:36:10|57557.5|57507.5|57562.5|57512.5|57562.5|57512.5|57555.5|57505.5|4
1740166580000|2025-02-21 19:36:20|57567.5|57517.5|57567.5|57517.5|57569.5|57519.5|57567.5|57517.5|10
1740166600000|2025-02-21 19:36:40|57566.5|57516.5|57565.5|57515.5|57567.5|57517.5|57564.5|57514.5|9
1740166610000|2025-02-21 19:36:50|57562.5|57512.5|57567.5|57517.5|57567.5|57517.5|57562.5|57512.5|5
1740166620000|2025-02-21 19:37:00|57566.5|57516.5|57567.5|57517.5|57567.5|57517.5|57565.5|57515.5|3
1740166630000|2025-02-21 19:37:10|57572.5|57522.5|57572.5|57522.5|57572.5|57522.5|57572.5|57522.5|1
1740166650000|2025-02-21 19:37:30|57570.5|57520.5|57571.5|57521.5|57572.5|57522.5|57567.5|57517.5|4
1740166660000|2025-02-21 19:37:40|57572.5|57522.5|57567.5|57517.5|57572.5|57522.5|57567.5|57517.5|4
1740166670000|2025-02-21 19:37:50|57568.5|57518.5|57566.5|57516.5|57568.5|57518.5|57562.5|57512.5|4
1740166680000|2025-02-21 19:38:00|57565.5|57515.5|57568.5|57518.5|57568.5|57518.5|57565.5|57515.5|5
1740166690000|2025-02-21 19:38:10|57567.5|57517.5|57572.5|57522.5|57572.5|57522.5|57567.5|57517.5|3
1740166700000|2025-02-21 19:38:20|57577.5|57527.5|57572.5|57522.5|57577.5|57527.5|57572.5|57522.5|4
1740166760000|2025-02-21 19:39:20|57569.5|57519.5|57572.5|57522.5|57572.5|57522.5|57569.5|57519.5|5
1740166780000|2025-02-21 19:39:40|57573.5|57523.5|57573.5|57523.5|57573.5|57523.5|57572.5|57522.5|3
1740166790000|2025-02-21 19:39:50|57572.5|57522.5|57577.5|57527.5|57577.5|57527.5|57572.5|57522.5|5
1740166800000|2025-02-21 19:40:00|57576.5|57526.5|57572.5|57522.5|57576.5|57526.5|57572.5|57522.5|3
1740166810000|2025-02-21 19:40:10|57573.5|57523.5|57575.5|57525.5|57577.5|57527.5|57573.5|57523.5|4
1740166820000|2025-02-21 19:40:20|57577.5|57527.5|57577.5|57527.5|57577.5|57527.5|57575.5|57525.5|4
1740166840000|2025-02-21 19:40:40|57579.5|57529.5|57580.5|57530.5|57580.5|57530.5|57579.5|57529.5|2
1740166850000|2025-02-21 19:40:50|57579.5|57529.5|57582.5|57532.5|57582.5|57532.5|57579.5|57529.5|2
1740166860000|2025-02-21 19:41:00|57586.5|57536.5|57582.5|57532.5|57586.5|57536.5|57582.5|57532.5|2
1740166900000|2025-02-21 19:41:40|57587.5|57537.5|57582.5|57532.5|57587.5|57537.5|57582.5|57532.5|4
1740166910000|2025-02-21 19:41:50|57577.5|57527.5|57577.5|57527.5|57577.5|57527.5|57577.5|57527.5|1
1740166920000|2025-02-21 19:42:00|57580.5|57530.5|57582.5|57532.5|57582.5|57532.5|57580.5|57530.5|3
1740166950000|2025-02-21 19:42:30|57583.5|57533.5|57582.5|57532.5|57583.5|57533.5|57582.5|57532.5|2
1740166970000|2025-02-21 19:42:50|57581.5|57531.5|57581.5|57531.5|57581.5|57531.5|57581.5|57531.5|1
1740166980000|2025-02-21 19:43:00|57582.5|57532.5|57582.5|57532.5|57582.5|57532.5|57582.5|57532.5|1
1740167000000|2025-02-21 19:43:20|57583.5|57533.5|57582.5|57532.5|57583.5|57533.5|57582.5|57532.5|2
1740167030000|2025-02-21 19:43:50|57580.5|57530.5|57577.5|57527.5|57580.5|57530.5|57570.5|57520.5|5
1740167040000|2025-02-21 19:44:00|57580.5|57530.5|57582.5|57532.5|57582.5|57532.5|57579.5|57529.5|4
1740167050000|2025-02-21 19:44:10|57579.5|57529.5|57582.5|57532.5|57582.5|57532.5|57577.5|57527.5|5
1740167070000|2025-02-21 19:44:30|57580.5|57530.5|57582.5|57532.5|57582.5|57532.5|57580.5|57530.5|2
1740167080000|2025-02-21 19:44:40|57581.5|57531.5|57587.5|57537.5|57587.5|57537.5|57581.5|57531.5|4
1740167090000|2025-02-21 19:44:50|57588.5|57538.5|57587.5|57537.5|57588.5|57538.5|57587.5|57537.5|2
1740167100000|2025-02-21 19:45:00|57591.5|57541.5|57587.5|57537.5|57592.5|57542.5|57587.5|57537.5|3
1740167140000|2025-02-21 19:45:40|57588.5|57538.5|57591.5|57541.5|57592.5|57542.5|57587.5|57537.5|7
1740167150000|2025-02-21 19:45:50|57592.5|57542.5|57597.5|57547.5|57597.5|57547.5|57592.5|57542.5|3
1740167160000|2025-02-21 19:46:00|57599.5|57549.5|57602.5|57552.5|57602.5|57552.5|57599.5|57549.5|3
1740167170000|2025-02-21 19:46:10|57607.5|57557.5|57612.5|57562.5|57612.5|57562.5|57607.5|57557.5|2
1740167180000|2025-02-21 19:46:20|57611.5|57561.5|57607.5|57557.5|57613.5|57563.5|57607.5|57557.5|10
1740167190000|2025-02-21 19:46:30|57604.5|57554.5|57602.5|57552.5|57604.5|57554.5|57599.5|57549.5|6
1740167200000|2025-02-21 19:46:40|57599.5|57549.5|57599.5|57549.5|57599.5|57549.5|57599.5|57549.5|1
1740167210000|2025-02-21 19:46:50|57597.5|57547.5|57607.5|57557.5|57607.5|57557.5|57597.5|57547.5|9
1740167220000|2025-02-21 19:47:00|57612.5|57562.5|57612.5|57562.5|57612.5|57562.5|57602.5|57552.5|9
1740167230000|2025-02-21 19:47:10|57611.5|57561.5|57608.5|57558.5|57612.5|57562.5|57607.5|57557.5|4
1740167240000|2025-02-21 19:47:20|57612.5|57562.5|57603.5|57553.5|57612.5|57562.5|57603.5|57553.5|7
1740167250000|2025-02-21 19:47:30|57602.5|57552.5|57597.5|57547.5|57602.5|57552.5|57597.5|57547.5|2
1740167260000|2025-02-21 19:47:40|57599.5|57549.5|57607.5|57557.5|57607.5|57557.5|57599.5|57549.5|6
1740167270000|2025-02-21 19:47:50|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|1
1740167280000|2025-02-21 19:48:00|57604.5|57554.5|57602.5|57552.5|57604.5|57554.5|57602.5|57552.5|3
1740167290000|2025-02-21 19:48:10|57603.5|57553.5|57607.5|57557.5|57612.5|57562.5|57602.5|57552.5|8
1740167310000|2025-02-21 19:48:30|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|1
1740167320000|2025-02-21 19:48:40|57603.5|57553.5|57602.5|57552.5|57604.5|57554.5|57602.5|57552.5|6
1740167330000|2025-02-21 19:48:50|57597.5|57547.5|57597.5|57547.5|57601.5|57551.5|57597.5|57547.5|5
1740167340000|2025-02-21 19:49:00|57598.5|57548.5|57598.5|57548.5|57600.5|57550.5|57597.5|57547.5|4
1740167350000|2025-02-21 19:49:10|57597.5|57547.5|57599.5|57549.5|57599.5|57549.5|57597.5|57547.5|5
1740167360000|2025-02-21 19:49:20|57600.5|57550.5|57599.5|57549.5|57604.5|57554.5|57597.5|57547.5|7
1740167370000|2025-02-21 19:49:30|57600.5|57550.5|57597.5|57547.5|57602.5|57552.5|57597.5|57547.5|6
1740167380000|2025-02-21 19:49:40|57601.5|57551.5|57597.5|57547.5|57602.5|57552.5|57597.5|57547.5|5
1740167390000|2025-02-21 19:49:50|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|1
1740167400000|2025-02-21 19:50:00|57601.5|57551.5|57600.5|57550.5|57601.5|57551.5|57600.5|57550.5|2
1740167410000|2025-02-21 19:50:10|57597.5|57547.5|57597.5|57547.5|57597.5|57547.5|57597.5|57547.5|1
1740167420000|2025-02-21 19:50:20|57595.5|57545.5|57599.5|57549.5|57599.5|57549.5|57595.5|57545.5|4
1740167430000|2025-02-21 19:50:30|57602.5|57552.5|57607.5|57557.5|57607.5|57557.5|57602.5|57552.5|3
1740167440000|2025-02-21 19:50:40|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|1
1740167450000|2025-02-21 19:50:50|57604.5|57554.5|57600.5|57550.5|57604.5|57554.5|57600.5|57550.5|4
1740167460000|2025-02-21 19:51:00|57607.5|57557.5|57602.5|57552.5|57607.5|57557.5|57602.5|57552.5|6
1740167470000|2025-02-21 19:51:10|57605.5|57555.5|57609.5|57559.5|57609.5|57559.5|57602.5|57552.5|8
1740167480000|2025-02-21 19:51:20|57607.5|57557.5|57607.5|57557.5|57608.5|57558.5|57602.5|57552.5|10
1740167490000|2025-02-21 19:51:30|57605.5|57555.5|57602.5|57552.5|57605.5|57555.5|57602.5|57552.5|4
1740167500000|2025-02-21 19:51:40|57604.5|57554.5|57591.5|57541.5|57604.5|57554.5|57587.5|57537.5|9
1740167510000|2025-02-21 19:51:50|57589.5|57539.5|57591.5|57541.5|57591.5|57541.5|57588.5|57538.5|8
1740167520000|2025-02-21 19:52:00|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|57590.5|57540.5|4
1740167530000|2025-02-21 19:52:10|57597.5|57547.5|57589.5|57539.5|57597.5|57547.5|57589.5|57539.5|6
1740167540000|2025-02-21 19:52:20|57588.5|57538.5|57587.5|57537.5|57589.5|57539.5|57587.5|57537.5|3
1740167550000|2025-02-21 19:52:30|57588.5|57538.5|57587.5|57537.5|57592.5|57542.5|57587.5|57537.5|5
1740167560000|2025-02-21 19:52:40|57583.5|57533.5|57582.5|57532.5|57584.5|57534.5|57582.5|57532.5|4
1740167570000|2025-02-21 19:52:50|57583.5|57533.5|57582.5|57532.5|57583.5|57533.5|57582.5|57532.5|2
1740167590000|2025-02-21 19:53:10|57583.5|57533.5|57586.5|57536.5|57587.5|57537.5|57583.5|57533.5|3
1740167600000|2025-02-21 19:53:20|57587.5|57537.5|57593.5|57543.5|57593.5|57543.5|57587.5|57537.5|7
1740167610000|2025-02-21 19:53:30|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|57590.5|57540.5|4
1740167620000|2025-02-21 19:53:40|57593.5|57543.5|57592.5|57542.5|57595.5|57545.5|57592.5|57542.5|6
1740167630000|2025-02-21 19:53:50|57593.5|57543.5|57598.5|57548.5|57602.5|57552.5|57593.5|57543.5|7
1740167640000|2025-02-21 19:54:00|57597.5|57547.5|57593.5|57543.5|57599.5|57549.5|57592.5|57542.5|6
1740167650000|2025-02-21 19:54:10|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|1
1740167670000|2025-02-21 19:54:30|57594.5|57544.5|57597.5|57547.5|57597.5|57547.5|57594.5|57544.5|5
1740167680000|2025-02-21 19:54:40|57598.5|57548.5|57601.5|57551.5|57601.5|57551.5|57597.5|57547.5|6
1740167690000|2025-02-21 19:54:50|57600.5|57550.5|57597.5|57547.5|57600.5|57550.5|57597.5|57547.5|5
1740167700000|2025-02-21 19:55:00|57598.5|57548.5|57597.5|57547.5|57598.5|57548.5|57597.5|57547.5|2
1740167710000|2025-02-21 19:55:10|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|57592.5|57542.5|1
1740167720000|2025-02-21 19:55:20|57590.5|57540.5|57587.5|57537.5|57590.5|57540.5|57587.5|57537.5|3
1740167730000|2025-02-21 19:55:30|57582.5|57532.5|57577.5|57527.5|57582.5|57532.5|57577.5|57527.5|2
1740167740000|2025-02-21 19:55:40|57583.5|57533.5|57587.5|57537.5|57587.5|57537.5|57583.5|57533.5|2
1740167760000|2025-02-21 19:56:00|57590.5|57540.5|57592.5|57542.5|57592.5|57542.5|57590.5|57540.5|2
1740167770000|2025-02-21 19:56:10|57591.5|57541.5|57587.5|57537.5|57591.5|57541.5|57587.5|57537.5|5
1740167780000|2025-02-21 19:56:20|57588.5|57538.5|57587.5|57537.5|57589.5|57539.5|57587.5|57537.5|5
1740167790000|2025-02-21 19:56:30|57590.5|57540.5|57587.5|57537.5|57590.5|57540.5|57587.5|57537.5|4
1740167820000|2025-02-21 19:57:00|57588.5|57538.5|57588.5|57538.5|57588.5|57538.5|57588.5|57538.5|1
1740167830000|2025-02-21 19:57:10|57590.5|57540.5|57589.5|57539.5|57590.5|57540.5|57587.5|57537.5|10
1740167840000|2025-02-21 19:57:20|57588.5|57538.5|57582.5|57532.5|57589.5|57539.5|57582.5|57532.5|6
1740167850000|2025-02-21 19:57:30|57587.5|57537.5|57587.5|57537.5|57588.5|57538.5|57587.5|57537.5|3
1740167870000|2025-02-21 19:57:50|57592.5|57542.5|57589.5|57539.5|57592.5|57542.5|57589.5|57539.5|2
1740167880000|2025-02-21 19:58:00|57587.5|57537.5|57587.5|57537.5|57588.5|57538.5|57587.5|57537.5|3
1740167890000|2025-02-21 19:58:10|57589.5|57539.5|57587.5|57537.5|57592.5|57542.5|57587.5|57537.5|6
1740167900000|2025-02-21 19:58:20|57588.5|57538.5|57588.5|57538.5|57588.5|57538.5|57588.5|57538.5|1
1740167910000|2025-02-21 19:58:30|57592.5|57542.5|57590.5|57540.5|57592.5|57542.5|57587.5|57537.5|9
1740167920000|2025-02-21 19:58:40|57591.5|57541.5|57597.5|57547.5|57597.5|57547.5|57591.5|57541.5|5
1740167930000|2025-02-21 19:58:50|57595.5|57545.5|57597.5|57547.5|57597.5|57547.5|57595.5|57545.5|2
1740167940000|2025-02-21 19:59:00|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|57600.5|57550.5|3
1740167950000|2025-02-21 19:59:10|57601.5|57551.5|57602.5|57552.5|57602.5|57552.5|57600.5|57550.5|3
1740167960000|2025-02-21 19:59:20|57604.5|57554.5|57602.5|57552.5|57604.5|57554.5|57602.5|57552.5|2
1740167970000|2025-02-21 19:59:30|57603.5|57553.5|57599.5|57549.5|57603.5|57553.5|57598.5|57548.5|5
1740167980000|2025-02-21 19:59:40|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|57600.5|57550.5|5
1740167990000|2025-02-21 19:59:50|57601.5|57551.5|57601.5|57551.5|57602.5|57552.5|57600.5|57550.5|6
1740399060000|2025-02-24 12:11:00|57413|57363|57418|57368|57418|57368|57413|57363|2
1740399070000|2025-02-24 12:11:10|57414|57364|57418|57368|57419|57369|57414|57364|5
1740399080000|2025-02-24 12:11:20|57423|57373|57418|57368|57427|57377|57418|57368|10
1740399090000|2025-02-24 12:11:30|57415|57365|57413|57363|57417|57367|57410|57360|6
1740399100000|2025-02-24 12:11:40|57417|57367|57418|57368|57423|57373|57417|57367|10
1740399110000|2025-02-24 12:11:50|57415|57365|57413|57363|57415|57365|57409|57359|8
1740399120000|2025-02-24 12:12:00|57415|57365|57421|57371|57428|57378|57415|57365|19
1740399130000|2025-02-24 12:12:10|57423|57373|57423|57373|57428|57378|57423|57373|8
1740399140000|2025-02-24 12:12:20|57425|57375|57428|57378|57428|57378|57425|57375|2
1740399150000|2025-02-24 12:12:30|57433|57383|57438|57388|57438|57388|57431|57381|5
1740399160000|2025-02-24 12:12:40|57443|57393|57443.5|57393.5|57443.5|57393.5|57442.5|57392.5|4
1740399180000|2025-02-24 12:13:00|57443|57393|57438|57388|57443|57393|57438|57388|3
1740399190000|2025-02-24 12:13:10|57443|57393|57453|57403|57453|57403|57443|57393|4
1740399200000|2025-02-24 12:13:20|57457|57407|57448|57398|57458|57408|57448|57398|8
1740399210000|2025-02-24 12:13:30|57447.5|57397.5|57438|57388|57447.5|57397.5|57433|57383|6
1740399220000|2025-02-24 12:13:40|57442|57392|57418|57368|57442|57392|57418|57368|10
1740399230000|2025-02-24 12:13:50|57422|57372|57416|57366|57422|57372|57413|57363|4
1740399240000|2025-02-24 12:14:00|57413|57363|57413|57363|57418|57368|57413|57363|6
1740399250000|2025-02-24 12:14:10|57418|57368|57433|57383|57433|57383|57418|57368|7
1740399260000|2025-02-24 12:14:20|57431|57381|57433|57383|57438|57388|57427.5|57377.5|12
1740399270000|2025-02-24 12:14:30|57429|57379|57428|57378|57433|57383|57423|57373|14
1740399280000|2025-02-24 12:14:40|57429|57379|57443|57393|57443|57393|57429|57379|10
1740399290000|2025-02-24 12:14:50|57443.5|57393.5|57448.5|57398.5|57448.5|57398.5|57443.5|57393.5|2
1740399310000|2025-02-24 12:15:10|57446.5|57396.5|57438.5|57388.5|57446.5|57396.5|57438.5|57388.5|4
1740399320000|2025-02-24 12:15:20|57443.5|57393.5|57443.5|57393.5|57443.5|57393.5|57443.5|57393.5|1
1740399330000|2025-02-24 12:15:30|57442.5|57392.5|57438|57388|57442.5|57392.5|57438|57388|3
1740399340000|2025-02-24 12:15:40|57442|57392|57443|57393|57443|57393|57442|57392|2
1740399350000|2025-02-24 12:15:50|57441|57391|57438|57388|57441|57391|57423|57373|17
1740399360000|2025-02-24 12:16:00|57443|57393|57428|57378|57443|57393|57428|57378|7
1740399370000|2025-02-24 12:16:10|57429|57379|57428|57378|57429|57379|57428|57378|2
1740399380000|2025-02-24 12:16:20|57423|57373|57425|57375|57426|57376|57423|57373|4
1740399390000|2025-02-24 12:16:30|57424|57374|57436|57386|57436|57386|57424|57374|8
1740399400000|2025-02-24 12:16:40|57437|57387|57435|57385|57438|57388|57434|57384|8
1740399410000|2025-02-24 12:16:50|57433|57383|57429|57379|57433|57383|57429|57379|5
1740399420000|2025-02-24 12:17:00|57430|57380|57436|57386|57438|57388|57429|57379|12
1740399430000|2025-02-24 12:17:10|57435|57385|57441|57391|57441|57391|57434|57384|7
1740399440000|2025-02-24 12:17:20|57439|57389|57441|57391|57441|57391|57438|57388|6
1740399450000|2025-02-24 12:17:30|57443|57393|57430|57380|57443|57393|57430|57380|8
1740399460000|2025-02-24 12:17:40|57429|57379|57428|57378|57429|57379|57428|57378|2
1740399470000|2025-02-24 12:17:50|57425|57375|57413|57363|57425|57375|57413|57363|7
1740399480000|2025-02-24 12:18:00|57408|57358|57418|57368|57421|57371|57408|57358|9
1740399490000|2025-02-24 12:18:10|57419|57369|57418|57368|57419|57369|57418|57368|2
1740399500000|2025-02-24 12:18:20|57423|57373|57423|57373|57423|57373|57413|57363|11
1740399510000|2025-02-24 12:18:30|57421|57371|57408|57358|57423|57373|57408|57358|7
1740399520000|2025-02-24 12:18:40|57403|57353|57410|57360|57415|57365|57398|57348|12
1740399530000|2025-02-24 12:18:50|57412|57362|57398|57348|57412|57362|57398|57348|7
1740399540000|2025-02-24 12:19:00|57397|57347|57388|57338|57397|57347|57388|57338|3
1740399550000|2025-02-24 12:19:10|57393|57343|57393|57343|57393|57343|57388|57338|8
1740399560000|2025-02-24 12:19:20|57398|57348|57398|57348|57398|57348|57389|57339|7
1740399570000|2025-02-24 12:19:30|57402|57352|57406|57356|57406|57356|57398|57348|5
1740399580000|2025-02-24 12:19:40|57408|57358|57413|57363|57413|57363|57398|57348|14
1740399590000|2025-02-24 12:19:50|57418|57368|57413|57363|57418|57368|57413|57363|3
1740399600000|2025-02-24 12:20:00|57409|57359|57409.5|57359.5|57413|57363|57409|57359|10
1740399610000|2025-02-24 12:20:10|57411|57361|57417|57367|57418|57368|57403|57353|14
1740399620000|2025-02-24 12:20:20|57418|57368|57433|57383|57433|57383|57418|57368|5
1740399630000|2025-02-24 12:20:30|57432|57382|57433|57383|57433|57383|57432|57382|2
1740399640000|2025-02-24 12:20:40|57429|57379|57432|57382|57432|57382|57428|57378|3
1740399650000|2025-02-24 12:20:50|57441|57391|57448|57398|57453|57403|57441|57391|9
1740399660000|2025-02-24 12:21:00|57447|57397|57443|57393|57449|57399|57440|57390|9
1740399670000|2025-02-24 12:21:10|57438|57388|57439|57389|57443|57393|57438|57388|8
1740399680000|2025-02-24 12:21:20|57438|57388|57438|57388|57447|57397|57438|57388|6
1740399690000|2025-02-24 12:21:30|57436|57386|57430|57380|57436|57386|57423|57373|10
1740399700000|2025-02-24 12:21:40|57429|57379|57421|57371|57429|57379|57410|57360|8
1740399710000|2025-02-24 12:21:50|57423|57373|57418|57368|57423|57373|57418|57368|4
1740399720000|2025-02-24 12:22:00|57420|57370|57417.5|57367.5|57422|57372|57411|57361|13
1740399730000|2025-02-24 12:22:10|57421.5|57371.5|57422.5|57372.5|57427.5|57377.5|57421.5|57371.5|6
1740399740000|2025-02-24 12:22:20|57424.5|57374.5|57428|57378|57428|57378|57424.5|57374.5|8
1740399760000|2025-02-24 12:22:40|57432|57382|57429|57379|57433|57383|57428|57378|7
1740399770000|2025-02-24 12:22:50|57428|57378|57413|57363|57428|57378|57413|57363|7
1740399780000|2025-02-24 12:23:00|57414|57364|57413|57363|57415|57365|57413|57363|4
1740399790000|2025-02-24 12:23:10|57412.5|57362.5|57413.5|57363.5|57413.5|57363.5|57412.5|57362.5|2
1740399800000|2025-02-24 12:23:20|57412.5|57362.5|57402.5|57352.5|57413.5|57363.5|57402.5|57352.5|8
1740399810000|2025-02-24 12:23:30|57399.5|57349.5|57410.5|57360.5|57410.5|57360.5|57397.5|57347.5|11
1740399820000|2025-02-24 12:23:40|57411.5|57361.5|57413.5|57363.5|57413.5|57363.5|57408.5|57358.5|9
1740399830000|2025-02-24 12:23:50|57415.5|57365.5|57412.5|57362.5|57415.5|57365.5|57412.5|57362.5|2
1740399840000|2025-02-24 12:24:00|57415.5|57365.5|57432.5|57382.5|57432.5|57382.5|57415.5|57365.5|9
1740399850000|2025-02-24 12:24:10|57433|57383|57438|57388|57438|57388|57431|57381|7
1740399860000|2025-02-24 12:24:20|57442|57392|57438|57388|57442|57392|57433|57383|7
1740399870000|2025-02-24 12:24:30|57440|57390|57443.5|57393.5|57448.5|57398.5|57438.5|57388.5|8
1740399880000|2025-02-24 12:24:40|57442.5|57392.5|57438.5|57388.5|57442.5|57392.5|57438.5|57388.5|2
1740399900000|2025-02-24 12:25:00|57442.5|57392.5|57448.5|57398.5|57448.5|57398.5|57442.5|57392.5|7
1740399910000|2025-02-24 12:25:10|57447.5|57397.5|57437.5|57387.5|57447.5|57397.5|57433.5|57383.5|12
1740399920000|2025-02-24 12:25:20|57434.5|57384.5|57429.5|57379.5|57434.5|57384.5|57429.5|57379.5|7
1740399930000|2025-02-24 12:25:30|57425.5|57375.5|57427.5|57377.5|57427.5|57377.5|57422.5|57372.5|6
1740399940000|2025-02-24 12:25:40|57428.5|57378.5|57437.5|57387.5|57437.5|57387.5|57428.5|57378.5|8
1740399950000|2025-02-24 12:25:50|57435.5|57385.5|57437.5|57387.5|57437.5|57387.5|57432.5|57382.5|15
1740399960000|2025-02-24 12:26:00|57438.5|57388.5|57433.5|57383.5|57440.5|57390.5|57433.5|57383.5|9
1740399970000|2025-02-24 12:26:10|57429.5|57379.5|57431.5|57381.5|57431.5|57381.5|57428.5|57378.5|6
1740399980000|2025-02-24 12:26:20|57432.5|57382.5|57432.5|57382.5|57437.5|57387.5|57432.5|57382.5|6
1740399990000|2025-02-24 12:26:30|57433.5|57383.5|57433.5|57383.5|57438.5|57388.5|57433.5|57383.5|7
1740400000000|2025-02-24 12:26:40|57434.5|57384.5|57441.5|57391.5|57441.5|57391.5|57433.5|57383.5|10
1740400010000|2025-02-24 12:26:50|57443.5|57393.5|57436.5|57386.5|57443.5|57393.5|57434.5|57384.5|12
1740400020000|2025-02-24 12:27:00|57435.5|57385.5|57433.5|57383.5|57438.5|57388.5|57433.5|57383.5|8
1740400030000|2025-02-24 12:27:10|57434.5|57384.5|57437.5|57387.5|57437.5|57387.5|57433.5|57383.5|10
1740400040000|2025-02-24 12:27:20|57435.5|57385.5|57436.5|57386.5|57443.5|57393.5|57435.5|57385.5|6
1740400050000|2025-02-24 12:27:30|57433.5|57383.5|57425.5|57375.5|57436.5|57386.5|57422.5|57372.5|10
1740400060000|2025-02-24 12:27:40|57428.5|57378.5|57438.5|57388.5|57438.5|57388.5|57428.5|57378.5|7
1740400070000|2025-02-24 12:27:50|57442.5|57392.5|57443.5|57393.5|57443.5|57393.5|57442.5|57392.5|2
1740400080000|2025-02-24 12:28:00|57440.5|57390.5|57438.5|57388.5|57441.5|57391.5|57437.5|57387.5|10
1740400090000|2025-02-24 12:28:10|57441.5|57391.5|57443.5|57393.5|57443.5|57393.5|57440.5|57390.5|4
1740400100000|2025-02-24 12:28:20|57445.5|57395.5|57448.5|57398.5|57448.5|57398.5|57444.5|57394.5|6
1740400110000|2025-02-24 12:28:30|57447.5|57397.5|57442.5|57392.5|57448.5|57398.5|57438.5|57388.5|11
1740400120000|2025-02-24 12:28:40|57441.5|57391.5|57448|57398|57448|57398|57438.5|57388.5|6
1740400130000|2025-02-24 12:28:50|57451|57401|57451|57401|57451|57401|57451|57401|1
1740400140000|2025-02-24 12:29:00|57453|57403|57463|57413|57463|57413|57453|57403|10
1740400150000|2025-02-24 12:29:10|57464|57414|57458.5|57408.5|57466.5|57416.5|57458.5|57408.5|9
1740400160000|2025-02-24 12:29:20|57455.5|57405.5|57468.5|57418.5|57468.5|57418.5|57455.5|57405.5|11
1740400170000|2025-02-24 12:29:30|57473.5|57423.5|57469.5|57419.5|57473.5|57423.5|57463.5|57413.5|18
1740400180000|2025-02-24 12:29:40|57468.5|57418.5|57459.5|57409.5|57468.5|57418.5|57458.5|57408.5|7
1740400190000|2025-02-24 12:29:50|57458.5|57408.5|57463.5|57413.5|57463.5|57413.5|57453.5|57403.5|13
1740400200000|2025-02-24 12:30:00|57459.5|57409.5|57458.5|57408.5|57459.5|57409.5|57452.5|57402.5|11
1740400210000|2025-02-24 12:30:10|57455.5|57405.5|57448.5|57398.5|57458.5|57408.5|57448.5|57398.5|11
1740400220000|2025-02-24 12:30:20|57446.5|57396.5|57443.5|57393.5|57446.5|57396.5|57443.5|57393.5|7
1740400230000|2025-02-24 12:30:30|57438.5|57388.5|57438.5|57388.5|57443.5|57393.5|57438.5|57388.5|6
1740400240000|2025-02-24 12:30:40|57433.5|57383.5|57433.5|57383.5|57438.5|57388.5|57428.5|57378.5|11
1740400250000|2025-02-24 12:30:50|57436.5|57386.5|57443.5|57393.5|57443.5|57393.5|57436.5|57386.5|5
1740400260000|2025-02-24 12:31:00|57447.5|57397.5|57453.5|57403.5|57453.5|57403.5|57447.5|57397.5|5
1740400270000|2025-02-24 12:31:10|57455.5|57405.5|57463.5|57413.5|57463.5|57413.5|57453.5|57403.5|4
1740400280000|2025-02-24 12:31:20|57464.5|57414.5|57473.5|57423.5|57476.5|57426.5|57464.5|57414.5|8
1740400290000|2025-02-24 12:31:30|57470.5|57420.5|57474.5|57424.5|57477.5|57427.5|57468.5|57418.5|14
1740400300000|2025-02-24 12:31:40|57473.5|57423.5|57473.5|57423.5|57473.5|57423.5|57473.5|57423.5|1
1740400310000|2025-02-24 12:31:50|57474.5|57424.5|57483.5|57433.5|57484.5|57434.5|57474.5|57424.5|7
1740400320000|2025-02-24 12:32:00|57480.5|57430.5|57483.5|57433.5|57483.5|57433.5|57480.5|57430.5|7
1740400330000|2025-02-24 12:32:10|57488.5|57438.5|57483.5|57433.5|57488.5|57438.5|57483.5|57433.5|4
1740400340000|2025-02-24 12:32:20|57478.5|57428.5|57488.5|57438.5|57488.5|57438.5|57478.5|57428.5|4
1740400350000|2025-02-24 12:32:30|57485.5|57435.5|57493.5|57443.5|57493.5|57443.5|57485.5|57435.5|6
1740400360000|2025-02-24 12:32:40|57492.5|57442.5|57483.5|57433.5|57493.5|57443.5|57482.5|57432.5|14
1740400370000|2025-02-24 12:32:50|57485.5|57435.5|57493.5|57443.5|57493.5|57443.5|57485.5|57435.5|6
1740400380000|2025-02-24 12:33:00|57496.5|57446.5|57503.5|57453.5|57503.5|57453.5|57496.5|57446.5|3
1740400390000|2025-02-24 12:33:10|57498.5|57448.5|57493.5|57443.5|57498.5|57448.5|57493.5|57443.5|5
1740400400000|2025-02-24 12:33:20|57498.5|57448.5|57502.5|57452.5|57503.5|57453.5|57496.5|57446.5|6
1740400410000|2025-02-24 12:33:30|57499.5|57449.5|57483.5|57433.5|57503.5|57453.5|57483.5|57433.5|12
1740400420000|2025-02-24 12:33:40|57481.5|57431.5|57483.5|57433.5|57488.5|57438.5|57478.5|57428.5|13
1740400430000|2025-02-24 12:33:50|57482.5|57432.5|57470.5|57420.5|57482.5|57432.5|57470.5|57420.5|9
1740400440000|2025-02-24 12:34:00|57472.5|57422.5|57473.5|57423.5|57473.5|57423.5|57471.5|57421.5|8
1740400450000|2025-02-24 12:34:10|57478.5|57428.5|57472.5|57422.5|57478.5|57428.5|57468.5|57418.5|9
1740400460000|2025-02-24 12:34:20|57473.5|57423.5|57467.5|57417.5|57473.5|57423.5|57458.5|57408.5|12
1740400470000|2025-02-24 12:34:30|57468.5|57418.5|57473.5|57423.5|57473.5|57423.5|57468.5|57418.5|3
1740400480000|2025-02-24 12:34:40|57478.5|57428.5|57473.5|57423.5|57478.5|57428.5|57473.5|57423.5|3
1740400490000|2025-02-24 12:34:50|57476.5|57426.5|57478.5|57428.5|57478.5|57428.5|57476.5|57426.5|2
1740400500000|2025-02-24 12:35:00|57480.5|57430.5|57479.5|57429.5|57481.5|57431.5|57478.5|57428.5|4
1740400510000|2025-02-24 12:35:10|57480.5|57430.5|57479.5|57429.5|57482.5|57432.5|57479.5|57429.5|7
1740400520000|2025-02-24 12:35:20|57478.5|57428.5|57473.5|57423.5|57478.5|57428.5|57473.5|57423.5|2
1740400530000|2025-02-24 12:35:30|57468.5|57418.5|57463.5|57413.5|57468.5|57418.5|57463.5|57413.5|4
1740400540000|2025-02-24 12:35:40|57464.5|57414.5|57468.5|57418.5|57468.5|57418.5|57464.5|57414.5|5
1740400550000|2025-02-24 12:35:50|57467.5|57417.5|57465.5|57415.5|57468.5|57418.5|57463.5|57413.5|9
1740400560000|2025-02-24 12:36:00|57463.5|57413.5|57463.5|57413.5|57464.5|57414.5|57463.5|57413.5|3
1740400570000|2025-02-24 12:36:10|57467.5|57417.5|57463.5|57413.5|57467.5|57417.5|57463.5|57413.5|2
1740400580000|2025-02-24 12:36:20|57460.5|57410.5|57458.5|57408.5|57460.5|57410.5|57458.5|57408.5|3
1740400590000|2025-02-24 12:36:30|57455.5|57405.5|57448.5|57398.5|57455.5|57405.5|57448.5|57398.5|7
1740400600000|2025-02-24 12:36:40|57451.5|57401.5|57463.5|57413.5|57463.5|57413.5|57448.5|57398.5|10
1740400610000|2025-02-24 12:36:50|57467.5|57417.5|57468.5|57418.5|57468.5|57418.5|57467.5|57417.5|2
1740400620000|2025-02-24 12:37:00|57470.5|57420.5|57473.5|57423.5|57478.5|57428.5|57470.5|57420.5|6
1740400630000|2025-02-24 12:37:10|57470.5|57420.5|57476.5|57426.5|57478.5|57428.5|57470.5|57420.5|5
1740400640000|2025-02-24 12:37:20|57477.5|57427.5|57478.5|57428.5|57481.5|57431.5|57477.5|57427.5|6
1740400650000|2025-02-24 12:37:30|57483.5|57433.5|57478.5|57428.5|57483.5|57433.5|57478.5|57428.5|4
1740400680000|2025-02-24 12:38:00|57477.5|57427.5|57478.5|57428.5|57481.5|57431.5|57477.5|57427.5|6
1740400690000|2025-02-24 12:38:10|57479.5|57429.5|57482.5|57432.5|57482.5|57432.5|57478.5|57428.5|3
1740400700000|2025-02-24 12:38:20|57483.5|57433.5|57478.5|57428.5|57483.5|57433.5|57477.5|57427.5|5
1740400710000|2025-02-24 12:38:30|57482.5|57432.5|57482.5|57432.5|57483.5|57433.5|57482.5|57432.5|3
1740400720000|2025-02-24 12:38:40|57483.5|57433.5|57488.5|57438.5|57488.5|57438.5|57483.5|57433.5|3
1740400730000|2025-02-24 12:38:50|57487.5|57437.5|57486.5|57436.5|57488.5|57438.5|57485.5|57435.5|5
1740400740000|2025-02-24 12:39:00|57487.5|57437.5|57493.5|57443.5|57493.5|57443.5|57483.5|57433.5|8
1740400750000|2025-02-24 12:39:10|57490.5|57440.5|57492.5|57442.5|57493.5|57443.5|57488.5|57438.5|6
1740400760000|2025-02-24 12:39:20|57488.5|57438.5|57488.5|57438.5|57488.5|57438.5|57488.5|57438.5|1
1740400770000|2025-02-24 12:39:30|57487.5|57437.5|57483.5|57433.5|57488.5|57438.5|57483.5|57433.5|4
1740400780000|2025-02-24 12:39:40|57480.5|57430.5|57470.5|57420.5|57480.5|57430.5|57460.5|57410.5|14
1740400790000|2025-02-24 12:39:50|57472.5|57422.5|57482|57432|57483.5|57433.5|57472.5|57422.5|15
1740400800000|2025-02-24 12:40:00|57483|57433|57488|57438|57488|57438|57483|57433|2
1740400810000|2025-02-24 12:40:10|57489|57439|57498|57448|57498|57448|57487|57437|5
1740400820000|2025-02-24 12:40:20|57493|57443|57493|57443|57494|57444|57488|57438|7
1740400830000|2025-02-24 12:40:30|57494|57444|57493.5|57443.5|57494|57444|57493.5|57443.5|2
1740400840000|2025-02-24 12:40:40|57489.5|57439.5|57493.5|57443.5|57493.5|57443.5|57489.5|57439.5|2
1740400850000|2025-02-24 12:40:50|57490.5|57440.5|57496.5|57446.5|57496.5|57446.5|57490.5|57440.5|3
1740400860000|2025-02-24 12:41:00|57494.5|57444.5|57491.5|57441.5|57494.5|57444.5|57488.5|57438.5|7
1740400870000|2025-02-24 12:41:10|57489.5|57439.5|57493.5|57443.5|57498.5|57448.5|57489.5|57439.5|11
1740400880000|2025-02-24 12:41:20|57496.5|57446.5|57488.5|57438.5|57496.5|57446.5|57488.5|57438.5|4
1740400890000|2025-02-24 12:41:30|57487.5|57437.5|57488.5|57438.5|57488.5|57438.5|57483.5|57433.5|4
1740400900000|2025-02-24 12:41:40|57490.5|57440.5|57487.5|57437.5|57493.5|57443.5|57484.5|57434.5|6
1740400910000|2025-02-24 12:41:50|57486.5|57436.5|57485.5|57435.5|57488.5|57438.5|57485.5|57435.5|7
1740400920000|2025-02-24 12:42:00|57486.5|57436.5|57486.5|57436.5|57487.5|57437.5|57485.5|57435.5|7
1740400930000|2025-02-24 12:42:10|57485.5|57435.5|57488.5|57438.5|57488.5|57438.5|57483.5|57433.5|7
1740400940000|2025-02-24 12:42:20|57493.5|57443.5|57498.5|57448.5|57498.5|57448.5|57491.5|57441.5|9
1740400950000|2025-02-24 12:42:30|57499.5|57449.5|57499.5|57449.5|57499.5|57449.5|57498.5|57448.5|3
1740400960000|2025-02-24 12:42:40|57498.5|57448.5|57499.5|57449.5|57499.5|57449.5|57498.5|57448.5|6
1740400970000|2025-02-24 12:42:50|57498.5|57448.5|57496.5|57446.5|57498.5|57448.5|57493.5|57443.5|5
1740400980000|2025-02-24 12:43:00|57495.5|57445.5|57488.5|57438.5|57495.5|57445.5|57488.5|57438.5|8
1740401000000|2025-02-24 12:43:20|57489.5|57439.5|57489.5|57439.5|57489.5|57439.5|57488.5|57438.5|3
1740401010000|2025-02-24 12:43:30|57488.5|57438.5|57488.5|57438.5|57488.5|57438.5|57488.5|57438.5|1
1740401020000|2025-02-24 12:43:40|57491.5|57441.5|57493.5|57443.5|57493.5|57443.5|57491.5|57441.5|2
1740401030000|2025-02-24 12:43:50|57491.5|57441.5|57488.5|57438.5|57491.5|57441.5|57488.5|57438.5|2
1740401040000|2025-02-24 12:44:00|57489.5|57439.5|57490.5|57440.5|57492.5|57442.5|57488.5|57438.5|8
1740401050000|2025-02-24 12:44:10|57488.5|57438.5|57488.5|57438.5|57490.5|57440.5|57488.5|57438.5|5
1740401060000|2025-02-24 12:44:20|57489.5|57439.5|57492.5|57442.5|57492.5|57442.5|57488.5|57438.5|4
1740401070000|2025-02-24 12:44:30|57493.5|57443.5|57498.5|57448.5|57498.5|57448.5|57493.5|57443.5|3
1740401080000|2025-02-24 12:44:40|57495.5|57445.5|57503.5|57453.5|57503.5|57453.5|57495.5|57445.5|4
1740401090000|2025-02-24 12:44:50|57506.5|57456.5|57508.5|57458.5|57508.5|57458.5|57506.5|57456.5|2
1740401100000|2025-02-24 12:45:00|57510.5|57460.5|57512.5|57462.5|57517.5|57467.5|57508|57458|15
1740401110000|2025-02-24 12:45:10|57513.5|57463.5|57499.5|57449.5|57513.5|57463.5|57499.5|57449.5|7
1740401120000|2025-02-24 12:45:20|57498.5|57448.5|57508.5|57458.5|57508.5|57458.5|57498.5|57448.5|4
1740401130000|2025-02-24 12:45:30|57507.5|57457.5|57508.5|57458.5|57508.5|57458.5|57503.5|57453.5|7
1740401150000|2025-02-24 12:45:50|57507.5|57457.5|57488.5|57438.5|57507.5|57457.5|57487.5|57437.5|13
1740401170000|2025-02-24 12:46:10|57487.5|57437.5|57484.5|57434.5|57487.5|57437.5|57480.5|57430.5|13
1740401180000|2025-02-24 12:46:20|57483.5|57433.5|57478.5|57428.5|57483.5|57433.5|57468.5|57418.5|7
1740401190000|2025-02-24 12:46:30|57480.5|57430.5|57498|57448|57498.5|57448.5|57480.5|57430.5|3
1740401200000|2025-02-24 12:46:40|57502|57452|57524|57474|57528.5|57478.5|57502|57452|8
1740401210000|2025-02-24 12:46:50|57520|57470|57518|57468|57523|57473|57518|57468|13
1740401220000|2025-02-24 12:47:00|57515|57465|57513.5|57463.5|57516|57466|57513.5|57463.5|10
1740401230000|2025-02-24 12:47:10|57510.5|57460.5|57508.5|57458.5|57510.5|57460.5|57508.5|57458.5|2
1740401240000|2025-02-24 12:47:20|57504.5|57454.5|57503.5|57453.5|57505.5|57455.5|57503.5|57453.5|6
1740401250000|2025-02-24 12:47:30|57499.5|57449.5|57499.5|57449.5|57499.5|57449.5|57488.5|57438.5|12
1740401260000|2025-02-24 12:47:40|57503.5|57453.5|57503.5|57453.5|57503.5|57453.5|57501.5|57451.5|3
1740401270000|2025-02-24 12:47:50|57499.5|57449.5|57483.5|57433.5|57499.5|57449.5|57479.5|57429.5|10
1740401280000|2025-02-24 12:48:00|57485.5|57435.5|57483.5|57433.5|57488.5|57438.5|57483.5|57433.5|7
1740401290000|2025-02-24 12:48:10|57483|57433|57479|57429|57483|57433|57477|57427|6
1740401300000|2025-02-24 12:48:20|57476|57426|57473|57423|57478|57428|57473|57423|5
1740401310000|2025-02-24 12:48:30|57469|57419|57464|57414|57469|57419|57463|57413|12
1740401320000|2025-02-24 12:48:40|57463|57413|57468|57418|57473|57423|57463|57413|7
1740401330000|2025-02-24 12:48:50|57464|57414|57466|57416|57468|57418|57463|57413|6
1740401340000|2025-02-24 12:49:00|57468|57418|57468|57418|57473|57423|57468|57418|5
1740401350000|2025-02-24 12:49:10|57468.5|57418.5|57468.5|57418.5|57468.5|57418.5|57468.5|57418.5|1
1740401360000|2025-02-24 12:49:20|57463.5|57413.5|57462.5|57412.5|57463.5|57413.5|57458.5|57408.5|4
1740401370000|2025-02-24 12:49:30|57461.5|57411.5|57463.5|57413.5|57468.5|57418.5|57461.5|57411.5|8
1740401390000|2025-02-24 12:49:50|57465.5|57415.5|57473.5|57423.5|57479.5|57429.5|57463.5|57413.5|9
1740401400000|2025-02-24 12:50:00|57478.5|57428.5|57478.5|57428.5|57480.5|57430.5|57478.5|57428.5|4
1740401410000|2025-02-24 12:50:10|57481.5|57431.5|57483.5|57433.5|57492.5|57442.5|57481.5|57431.5|9
1740401420000|2025-02-24 12:50:20|57486.5|57436.5|57478|57428|57488.5|57438.5|57474.5|57424.5|9
1740401430000|2025-02-24 12:50:30|57478.5|57428.5|57478.5|57428.5|57478.5|57428.5|57478.5|57428.5|1
1740401440000|2025-02-24 12:50:40|57474.5|57424.5|57475.5|57425.5|57475.5|57425.5|57474.5|57424.5|2
1740401450000|2025-02-24 12:50:50|57472.5|57422.5|57474.5|57424.5|57475.5|57425.5|57472.5|57422.5|5
1740401460000|2025-02-24 12:51:00|57475.5|57425.5|57468.5|57418.5|57475.5|57425.5|57468.5|57418.5|6
1740401470000|2025-02-24 12:51:10|57469.5|57419.5|57470.5|57420.5|57473.5|57423.5|57468.5|57418.5|7
1740401480000|2025-02-24 12:51:20|57468.5|57418.5|57468.5|57418.5|57468.5|57418.5|57468.5|57418.5|1
1740401490000|2025-02-24 12:51:30|57465.5|57415.5|57469.5|57419.5|57469.5|57419.5|57465.5|57415.5|3
1740401500000|2025-02-24 12:51:40|57468|57418|57478.5|57428.5|57488|57438|57468|57418|11
1740401520000|2025-02-24 12:52:00|57480.5|57430.5|57477.5|57427.5|57491.5|57441.5|57475.5|57425.5|12
1740401530000|2025-02-24 12:52:10|57473.5|57423.5|57453|57403|57473.5|57423.5|57443|57393|14
1740401540000|2025-02-24 12:52:20|57449|57399|57443.5|57393.5|57450|57400|57443|57393|15
1740401550000|2025-02-24 12:52:30|57445.5|57395.5|57463.5|57413.5|57463.5|57413.5|57445.5|57395.5|15
1740401560000|2025-02-24 12:52:40|57466.5|57416.5|57473.5|57423.5|57479.5|57429.5|57466.5|57416.5|14
1740401570000|2025-02-24 12:52:50|57478.5|57428.5|57483.5|57433.5|57483.5|57433.5|57474.5|57424.5|6
1740401590000|2025-02-24 12:53:10|57478.5|57428.5|57478.5|57428.5|57478.5|57428.5|57478.5|57428.5|1
1740401600000|2025-02-24 12:53:20|57478|57428|57478|57428|57478|57428|57478|57428|1
1740401610000|2025-02-24 12:53:30|57479|57429|57488|57438|57490|57440|57479|57429|11
1740401620000|2025-02-24 12:53:40|57491|57441|57484|57434|57491|57441|57484|57434|4
1740401630000|2025-02-24 12:53:50|57483|57433|57481|57431|57484|57434|57479|57429|9
1740401640000|2025-02-24 12:54:00|57483|57433|57483|57433|57483|57433|57480|57430|8
1740401650000|2025-02-24 12:54:10|57483.5|57433.5|57478.5|57428.5|57488.5|57438.5|57478.5|57428.5|4
1740401660000|2025-02-24 12:54:20|57473.5|57423.5|57473.5|57423.5|57473.5|57423.5|57473.5|57423.5|1
1740401670000|2025-02-24 12:54:30|57474.5|57424.5|57468.5|57418.5|57474.5|57424.5|57468.5|57418.5|4
1740401680000|2025-02-24 12:54:40|57472.5|57422.5|57473.5|57423.5|57473.5|57423.5|57472.5|57422.5|2
1740401690000|2025-02-24 12:54:50|57472.5|57422.5|57473.5|57423.5|57473.5|57423.5|57469.5|57419.5|4
1740401700000|2025-02-24 12:55:00|57472.5|57422.5|57453.5|57403.5|57472.5|57422.5|57453.5|57403.5|9
1740401710000|2025-02-24 12:55:10|57452.5|57402.5|57449.5|57399.5|57453.5|57403.5|57449.5|57399.5|7
1740401720000|2025-02-24 12:55:20|57448.5|57398.5|57458.5|57408.5|57458.5|57408.5|57448.5|57398.5|7
1740401730000|2025-02-24 12:55:30|57454.5|57404.5|57458.5|57408.5|57458.5|57408.5|57454.5|57404.5|3
1740401740000|2025-02-24 12:55:40|57461.5|57411.5|57453.5|57403.5|57461.5|57411.5|57448.5|57398.5|7
1740401750000|2025-02-24 12:55:50|57458.5|57408.5|57453.5|57403.5|57458.5|57408.5|57453.5|57403.5|3
1740401760000|2025-02-24 12:56:00|57449.5|57399.5|57443.5|57393.5|57449.5|57399.5|57443.5|57393.5|5
1740401770000|2025-02-24 12:56:10|57448.5|57398.5|57458.5|57408.5|57458.5|57408.5|57445.5|57395.5|9
1740401780000|2025-02-24 12:56:20|57459.5|57409.5|57459.5|57409.5|57460.5|57410.5|57457.5|57407.5|6
1740401790000|2025-02-24 12:56:30|57458.5|57408.5|57458.5|57408.5|57458.5|57408.5|57453.5|57403.5|5
1740401800000|2025-02-24 12:56:40|57463.5|57413.5|57458.5|57408.5|57463.5|57413.5|57458.5|57408.5|2
1740401810000|2025-02-24 12:56:50|57453.5|57403.5|57458.5|57408.5|57458.5|57408.5|57451.5|57401.5|7
1740401820000|2025-02-24 12:57:00|57455.5|57405.5|57438.5|57388.5|57455.5|57405.5|57438.5|57388.5|12
1740401840000|2025-02-24 12:57:20|57441.5|57391.5|57443.5|57393.5|57443.5|57393.5|57441.5|57391.5|3
1740401850000|2025-02-24 12:57:30|57444.5|57394.5|57452.5|57402.5|57453.5|57403.5|57444.5|57394.5|3
1740401860000|2025-02-24 12:57:40|57453.5|57403.5|57458.5|57408.5|57458.5|57408.5|57448.5|57398.5|6
1740401870000|2025-02-24 12:57:50|57453.5|57403.5|57448.5|57398.5|57453.5|57403.5|57444.5|57394.5|9
1740401880000|2025-02-24 12:58:00|57447.5|57397.5|57433.5|57383.5|57447.5|57397.5|57433.5|57383.5|4
1740401890000|2025-02-24 12:58:10|57435.5|57385.5|57433.5|57383.5|57441.5|57391.5|57433.5|57383.5|8
1740401900000|2025-02-24 12:58:20|57429.5|57379.5|57438.5|57388.5|57438.5|57388.5|57429.5|57379.5|6
1740401910000|2025-02-24 12:58:30|57443.5|57393.5|57433.5|57383.5|57443.5|57393.5|57433.5|57383.5|3
1740401920000|2025-02-24 12:58:40|57429.5|57379.5|57417.5|57367.5|57429.5|57379.5|57417.5|57367.5|9
1740401930000|2025-02-24 12:58:50|57422.5|57372.5|57432.5|57382.5|57432.5|57382.5|57420.5|57370.5|12
1740401940000|2025-02-24 12:59:00|57433|57383|57432.5|57382.5|57433|57383|57432.5|57382.5|2
1740401950000|2025-02-24 12:59:10|57433.5|57383.5|57427.5|57377.5|57433.5|57383.5|57424.5|57374.5|5
1740401960000|2025-02-24 12:59:20|57426.5|57376.5|57424.5|57374.5|57427.5|57377.5|57422.5|57372.5|8
1740401970000|2025-02-24 12:59:30|57427.5|57377.5|57427.5|57377.5|57432.5|57382.5|57427.5|57377.5|8
1740401980000|2025-02-24 12:59:40|57422.5|57372.5|57418.5|57368.5|57422.5|57372.5|57417.5|57367.5|4
1740401990000|2025-02-24 12:59:50|57417.5|57367.5|57415.5|57365.5|57422.5|57372.5|57412.5|57362.5|10
1740402000000|2025-02-24 13:00:00|57412.5|57362.5|57420.5|57370.5|57427.5|57377.5|57412.5|57362.5|21
1740402010000|2025-02-24 13:00:10|57421.5|57371.5|57422.5|57372.5|57427.5|57377.5|57417.5|57367.5|15
1740402020000|2025-02-24 13:00:20|57420.5|57370.5|57422.5|57372.5|57422.5|57372.5|57416.5|57366.5|16
1740402030000|2025-02-24 13:00:30|57425.5|57375.5|57423.5|57373.5|57427.5|57377.5|57422.5|57372.5|15
1740402040000|2025-02-24 13:00:40|57425.5|57375.5|57433.5|57383.5|57433.5|57383.5|57422.5|57372.5|15
1740402050000|2025-02-24 13:00:50|57436.5|57386.5|57438.5|57388.5|57438.5|57388.5|57429.5|57379.5|13
1740402060000|2025-02-24 13:01:00|57437.5|57387.5|57443.5|57393.5|57449.5|57399.5|57437.5|57387.5|6
1740402070000|2025-02-24 13:01:10|57438.5|57388.5|57438.5|57388.5|57443.5|57393.5|57438.5|57388.5|8
1740402080000|2025-02-24 13:01:20|57436.5|57386.5|57443.5|57393.5|57443.5|57393.5|57433.5|57383.5|7
1740402090000|2025-02-24 13:01:30|57440.5|57390.5|57440.5|57390.5|57443.5|57393.5|57438.5|57388.5|10
1740402100000|2025-02-24 13:01:40|57438.5|57388.5|57438.5|57388.5|57438.5|57388.5|57438.5|57388.5|1
1740402110000|2025-02-24 13:01:50|57439.5|57389.5|57438.5|57388.5|57442.5|57392.5|57438.5|57388.5|3
1740402120000|2025-02-24 13:02:00|57433.5|57383.5|57433.5|57383.5|57436.5|57386.5|57433.5|57383.5|3
1740402130000|2025-02-24 13:02:10|57434.5|57384.5|57440.5|57390.5|57443.5|57393.5|57434.5|57384.5|10
1740402140000|2025-02-24 13:02:20|57439.5|57389.5|57438.5|57388.5|57440.5|57390.5|57438.5|57388.5|7
1740402150000|2025-02-24 13:02:30|57435.5|57385.5|57428.5|57378.5|57438.5|57388.5|57428.5|57378.5|9
1740402160000|2025-02-24 13:02:40|57432.5|57382.5|57435.5|57385.5|57435.5|57385.5|57427.5|57377.5|5
1740402170000|2025-02-24 13:02:50|57437.5|57387.5|57435.5|57385.5|57443.5|57393.5|57431.5|57381.5|16
1740402180000|2025-02-24 13:03:00|57436.5|57386.5|57437.5|57387.5|57437.5|57387.5|57435.5|57385.5|4
1740402190000|2025-02-24 13:03:10|57439.5|57389.5|57438.5|57388.5|57441.5|57391.5|57438.5|57388.5|5
1740402200000|2025-02-24 13:03:20|57434.5|57384.5|57434.5|57384.5|57435.5|57385.5|57433.5|57383.5|6
1740402210000|2025-02-24 13:03:30|57435.5|57385.5|57433.5|57383.5|57435.5|57385.5|57433.5|57383.5|7
1740402220000|2025-02-24 13:03:40|57432.5|57382.5|57432.5|57382.5|57434.5|57384.5|57432.5|57382.5|5
1740402230000|2025-02-24 13:03:50|57435.5|57385.5|57438.5|57388.5|57440.5|57390.5|57433.5|57383.5|13
1740402240000|2025-02-24 13:04:00|57439.5|57389.5|57433.5|57383.5|57440.5|57390.5|57433.5|57383.5|7
1740402250000|2025-02-24 13:04:10|57434.5|57384.5|57433.5|57383.5|57438.5|57388.5|57432.5|57382.5|10
1740402260000|2025-02-24 13:04:20|57435.5|57385.5|57435.5|57385.5|57435.5|57385.5|57434.5|57384.5|3
1740402270000|2025-02-24 13:04:30|57434.5|57384.5|57439.5|57389.5|57439.5|57389.5|57433.5|57383.5|6
1740402280000|2025-02-24 13:04:40|57438.5|57388.5|57433.5|57383.5|57438.5|57388.5|57433.5|57383.5|8
1740402290000|2025-02-24 13:04:50|57431.5|57381.5|57438.5|57388.5|57438.5|57388.5|57425.5|57375.5|10
1740402300000|2025-02-24 13:05:00|57435.5|57385.5|57459.5|57409.5|57463.5|57413.5|57429.5|57379.5|14
1740402310000|2025-02-24 13:05:10|57458.5|57408.5|57448.5|57398.5|57458.5|57408.5|57444.5|57394.5|11
1740402320000|2025-02-24 13:05:20|57451.5|57401.5|57463.5|57413.5|57468.5|57418.5|57451.5|57401.5|11
1740402330000|2025-02-24 13:05:30|57467.5|57417.5|57468.5|57418.5|57475.5|57425.5|57458.5|57408.5|10
1740402340000|2025-02-24 13:05:40|57469.5|57419.5|57463.5|57413.5|57469.5|57419.5|57463.5|57413.5|7
1740402350000|2025-02-24 13:05:50|57468.5|57418.5|57471.5|57421.5|57473.5|57423.5|57465.5|57415.5|13
1740402360000|2025-02-24 13:06:00|57473.5|57423.5|57476.5|57426.5|57483.5|57433.5|57470.5|57420.5|15
1740402370000|2025-02-24 13:06:10|57477.5|57427.5|57472.5|57422.5|57478.5|57428.5|57470.5|57420.5|7
1740402380000|2025-02-24 13:06:20|57473.5|57423.5|57478.5|57428.5|57478.5|57428.5|57473.5|57423.5|7
1740402390000|2025-02-24 13:06:30|57477.5|57427.5|57476.5|57426.5|57478.5|57428.5|57473.5|57423.5|8
1740402400000|2025-02-24 13:06:40|57477.5|57427.5|57476.5|57426.5|57480.5|57430.5|57475.5|57425.5|11
1740402410000|2025-02-24 13:06:50|57473.5|57423.5|57478.5|57428.5|57481.5|57431.5|57468.5|57418.5|12
1740402420000|2025-02-24 13:07:00|57475.5|57425.5|57477.5|57427.5|57477.5|57427.5|57475.5|57425.5|2
1740402430000|2025-02-24 13:07:10|57475.5|57425.5|57475.5|57425.5|57477.5|57427.5|57473.5|57423.5|13
1740402440000|2025-02-24 13:07:20|57473.5|57423.5|57472.5|57422.5|57473.5|57423.5|57468.5|57418.5|5
1740402450000|2025-02-24 13:07:30|57473.5|57423.5|57477.5|57427.5|57483|57433|57473.5|57423.5|15
1740402460000|2025-02-24 13:07:40|57476.5|57426.5|57483.5|57433.5|57485.5|57435.5|57476.5|57426.5|10
1740402470000|2025-02-24 13:07:50|57484.5|57434.5|57478.5|57428.5|57484.5|57434.5|57473.5|57423.5|7
1740402480000|2025-02-24 13:08:00|57481.5|57431.5|57478.5|57428.5|57481.5|57431.5|57478.5|57428.5|5
1740402490000|2025-02-24 13:08:10|57473.5|57423.5|57479.5|57429.5|57479.5|57429.5|57473.5|57423.5|5
1740402500000|2025-02-24 13:08:20|57478.5|57428.5|57483.5|57433.5|57483.5|57433.5|57478.5|57428.5|9
1740402510000|2025-02-24 13:08:30|57478.5|57428.5|57478.5|57428.5|57478.5|57428.5|57478.5|57428.5|1
1740402520000|2025-02-24 13:08:40|57482.5|57432.5|57479.5|57429.5|57482.5|57432.5|57478.5|57428.5|3
1740402530000|2025-02-24 13:08:50|57482.5|57432.5|57493.5|57443.5|57493.5|57443.5|57482.5|57432.5|6
1740402540000|2025-02-24 13:09:00|57490.5|57440.5|57487.5|57437.5|57490.5|57440.5|57483.5|57433.5|12
1740402550000|2025-02-24 13:09:10|57488.5|57438.5|57493.5|57443.5|57493.5|57443.5|57488.5|57438.5|7
1740402560000|2025-02-24 13:09:20|57488.5|57438.5|57499.5|57449.5|57499.5|57449.5|57488.5|57438.5|6
1740402570000|2025-02-24 13:09:30|57498.5|57448.5|57493.5|57443.5|57503.5|57453.5|57493.5|57443.5|9
1740402580000|2025-02-24 13:09:40|57492.5|57442.5|57493.5|57443.5|57493.5|57443.5|57492.5|57442.5|2
1740402590000|2025-02-24 13:09:50|57498.5|57448.5|57498.5|57448.5|57498.5|57448.5|57498.5|57448.5|1
1740402600000|2025-02-24 13:10:00|57497.5|57447.5|57488.5|57438.5|57497.5|57447.5|57488.5|57438.5|5
1740402610000|2025-02-24 13:10:10|57483.5|57433.5|57483.5|57433.5|57487.5|57437.5|57483.5|57433.5|5
1740402620000|2025-02-24 13:10:20|57484.5|57434.5|57483.5|57433.5|57484.5|57434.5|57483.5|57433.5|2
1740402640000|2025-02-24 13:10:40|57484.5|57434.5|57473.5|57423.5|57485.5|57435.5|57471.5|57421.5|15
1740402650000|2025-02-24 13:10:50|57478.5|57428.5|57479.5|57429.5|57483.5|57433.5|57478.5|57428.5|7
1740402660000|2025-02-24 13:11:00|57478.5|57428.5|57465.5|57415.5|57478.5|57428.5|57463.5|57413.5|14
1740402670000|2025-02-24 13:11:10|57463.5|57413.5|57471|57421|57473|57423|57458.5|57408.5|10
1740402680000|2025-02-24 13:11:20|57472|57422|57473|57423|57473|57423|57468|57418|6
1740402690000|2025-02-24 13:11:30|57474|57424|57483|57433|57483|57433|57474|57424|3
1740402700000|2025-02-24 13:11:40|57484|57434|57493|57443|57493|57443|57484|57434|3
1740402710000|2025-02-24 13:11:50|57498|57448|57498|57448|57503|57453|57498|57448|3
1740402730000|2025-02-24 13:12:10|57503|57453|57503|57453|57503|57453|57503|57453|1
1740402740000|2025-02-24 13:12:20|57498|57448|57503.5|57453.5|57503.5|57453.5|57498|57448|4
1740402750000|2025-02-24 13:12:30|57505.5|57455.5|57503.5|57453.5|57513.5|57463.5|57498.5|57448.5|8
1740402760000|2025-02-24 13:12:40|57502.5|57452.5|57493.5|57443.5|57503.5|57453.5|57492.5|57442.5|9
1740402770000|2025-02-24 13:12:50|57496.5|57446.5|57498.5|57448.5|57498.5|57448.5|57493.5|57443.5|5
1740402780000|2025-02-24 13:13:00|57497.5|57447.5|57493.5|57443.5|57498.5|57448.5|57488.5|57438.5|16
1740402790000|2025-02-24 13:13:10|57491.5|57441.5|57488|57438|57491.5|57441.5|57483.5|57433.5|5
1740402810000|2025-02-24 13:13:30|57493|57443|57492|57442|57493|57443|57489|57439|3
1740402820000|2025-02-24 13:13:40|57493|57443|57493|57443|57493|57443|57493|57443|1
1740402830000|2025-02-24 13:13:50|57497|57447|57498|57448|57498|57448|57497|57447|2
1740402850000|2025-02-24 13:14:10|57496|57446|57488.5|57438.5|57496|57446|57484|57434|8
1740402860000|2025-02-24 13:14:20|57489.5|57439.5|57498.5|57448.5|57498.5|57448.5|57489.5|57439.5|6
1740402870000|2025-02-24 13:14:30|57503.5|57453.5|57508.5|57458.5|57513.5|57463.5|57503.5|57453.5|6
1740402880000|2025-02-24 13:14:40|57510.5|57460.5|57523.5|57473.5|57523.5|57473.5|57510.5|57460.5|5
1740402900000|2025-02-24 13:15:00|57518.5|57468.5|57528.5|57478.5|57533.5|57483.5|57518.5|57468.5|5
1740402910000|2025-02-24 13:15:10|57530.5|57480.5|57533.5|57483.5|57535.5|57485.5|57530.5|57480.5|4
1740402920000|2025-02-24 13:15:20|57536.5|57486.5|57524.5|57474.5|57543.5|57493.5|57524.5|57474.5|14
1740402930000|2025-02-24 13:15:30|57523.5|57473.5|57523.5|57473.5|57523.5|57473.5|57518.5|57468.5|3
1740402940000|2025-02-24 13:15:40|57525.5|57475.5|57523.5|57473.5|57525.5|57475.5|57523.5|57473.5|2
1740402950000|2025-02-24 13:15:50|57518.5|57468.5|57528.5|57478.5|57528.5|57478.5|57518.5|57468.5|7
1740402960000|2025-02-24 13:16:00|57527.5|57477.5|57528.5|57478.5|57528.5|57478.5|57523.5|57473.5|8
1740402970000|2025-02-24 13:16:10|57524.5|57474.5|57528.5|57478.5|57528.5|57478.5|57523.5|57473.5|7
1740402980000|2025-02-24 13:16:20|57529.5|57479.5|57528.5|57478.5|57529.5|57479.5|57523.5|57473.5|5
1740402990000|2025-02-24 13:16:30|57529.5|57479.5|57541.5|57491.5|57543.5|57493.5|57529.5|57479.5|12
1740403000000|2025-02-24 13:16:40|57539.5|57489.5|57533.5|57483.5|57539.5|57489.5|57533.5|57483.5|5
1740403010000|2025-02-24 13:16:50|57534.5|57484.5|57529.5|57479.5|57539.5|57489.5|57529.5|57479.5|6
1740403020000|2025-02-24 13:17:00|57532.5|57482.5|57530.5|57480.5|57533.5|57483.5|57530.5|57480.5|6
1740403030000|2025-02-24 13:17:10|57533.5|57483.5|57538.5|57488.5|57538.5|57488.5|57528.5|57478.5|6
1740403040000|2025-02-24 13:17:20|57541.5|57491.5|57543.5|57493.5|57543.5|57493.5|57541.5|57491.5|2
1740403050000|2025-02-24 13:17:30|57548.5|57498.5|57548.5|57498.5|57548.5|57498.5|57538.5|57488.5|9
1740403060000|2025-02-24 13:17:40|57549|57499|57548.5|57498.5|57549|57499|57548.5|57498.5|2
1740403070000|2025-02-24 13:17:50|57543.5|57493.5|57543.5|57493.5|57543.5|57493.5|57542.5|57492.5|3
1740403080000|2025-02-24 13:18:00|57546.5|57496.5|57558.5|57508.5|57558.5|57508.5|57546.5|57496.5|13
1740403090000|2025-02-24 13:18:10|57557.5|57507.5|57558.5|57508.5|57558.5|57508.5|57553.5|57503.5|7
1740403100000|2025-02-24 13:18:20|57559.5|57509.5|57553.5|57503.5|57568.5|57518.5|57553.5|57503.5|8
1740403110000|2025-02-24 13:18:30|57549.5|57499.5|57548.5|57498.5|57553.5|57503.5|57548.5|57498.5|6
1740403120000|2025-02-24 13:18:40|57543.5|57493.5|57548.5|57498.5|57548.5|57498.5|57543.5|57493.5|5
1740403130000|2025-02-24 13:18:50|57547.5|57497.5|57549|57499|57549|57499|57543.5|57493.5|8
1740403140000|2025-02-24 13:19:00|57553|57503|57549|57499|57553|57503|57549|57499|4
1740403150000|2025-02-24 13:19:10|57553|57503|57553|57503|57554|57504|57553|57503|3
1740403160000|2025-02-24 13:19:20|57558|57508|57559|57509|57559|57509|57554|57504|9
1740403170000|2025-02-24 13:19:30|57558|57508|57554|57504|57559|57509|57551|57501|14
1740403180000|2025-02-24 13:19:40|57558|57508|57565|57515|57569|57519|57558|57508|5
1740403190000|2025-02-24 13:19:50|57569|57519|57559|57509|57569|57519|57559|57509|4
1740403200000|2025-02-24 13:20:00|57558|57508|57558|57508|57558|57508|57556|57506|3
1740403210000|2025-02-24 13:20:10|57557|57507|57564|57514|57564|57514|57557|57507|10
1740403220000|2025-02-24 13:20:20|57563|57513|57549|57499|57563|57513|57549|57499|10
1740403240000|2025-02-24 13:20:40|57544|57494|57543|57493|57544|57494|57543|57493|2
1740403260000|2025-02-24 13:21:00|57544|57494|57543|57493|57548|57498|57543|57493|3
1740403290000|2025-02-24 13:21:30|57544|57494|57549|57499|57549|57499|57544|57494|4
1740403300000|2025-02-24 13:21:40|57552|57502|57554|57504|57554|57504|57551|57501|4
1740403310000|2025-02-24 13:21:50|57555|57505|57553|57503|57559|57509|57550|57500|5
1740403320000|2025-02-24 13:22:00|57554|57504|57553|57503|57554|57504|57549|57499|3
1740403330000|2025-02-24 13:22:10|57550|57500|57549|57499|57553|57503|57548|57498|9
1740403340000|2025-02-24 13:22:20|57544|57494|57538|57488|57544|57494|57538|57488|14
1740403350000|2025-02-24 13:22:30|57537|57487|57538|57488|57538|57488|57535|57485|6
1740403370000|2025-02-24 13:22:50|57542|57492|57543|57493|57543|57493|57542|57492|2
1740403380000|2025-02-24 13:23:00|57538|57488|57538|57488|57538|57488|57538|57488|1
1740403390000|2025-02-24 13:23:10|57530|57480|57531|57481|57533|57483|57530|57480|4
1740403400000|2025-02-24 13:23:20|57533|57483|57543|57493|57543|57493|57528|57478|9
1740403410000|2025-02-24 13:23:30|57540|57490|57533|57483|57543|57493|57532|57482|10
1740403420000|2025-02-24 13:23:40|57531|57481|57528|57478|57533|57483|57528|57478|8
1740403430000|2025-02-24 13:23:50|57525|57475|57522|57472|57528|57478|57520|57470|8
1740403440000|2025-02-24 13:24:00|57523|57473|57522|57472|57523|57473|57519|57469|3
1740403450000|2025-02-24 13:24:10|57523|57473|57518|57468|57523|57473|57518|57468|2
1740403460000|2025-02-24 13:24:20|57521|57471|57503|57453|57523|57473|57503|57453|11
1740403470000|2025-02-24 13:24:30|57505|57455|57501|57451|57505|57455|57498|57448|9
1740403480000|2025-02-24 13:24:40|57498|57448|57513|57463|57513|57463|57498|57448|15
1740403490000|2025-02-24 13:24:50|57511|57461|57513|57463|57513|57463|57508|57458|9
1740403500000|2025-02-24 13:25:00|57509|57459|57508|57458|57509|57459|57507|57457|4
1740403510000|2025-02-24 13:25:10|57509|57459|57508|57458|57509|57459|57508|57458|2
1740403520000|2025-02-24 13:25:20|57506|57456|57509|57459|57511|57461|57506|57456|7
1740403530000|2025-02-24 13:25:30|57508|57458|57508|57458|57511|57461|57508|57458|8
1740403540000|2025-02-24 13:25:40|57509|57459|57508|57458|57509|57459|57506|57456|5
1740403580000|2025-02-24 13:26:20|57511|57461|57513|57463|57513|57463|57511|57461|2
1740403590000|2025-02-24 13:26:30|57510|57460|57513|57463|57513|57463|57510|57460|2
1740403610000|2025-02-24 13:26:50|57513.5|57463.5|57513.5|57463.5|57513.5|57463.5|57513.5|57463.5|1
1740403630000|2025-02-24 13:27:10|57516.5|57466.5|57514.5|57464.5|57516.5|57466.5|57513.5|57463.5|7
1740403640000|2025-02-24 13:27:20|57513.5|57463.5|57518.5|57468.5|57518.5|57468.5|57513.5|57463.5|7
1740403650000|2025-02-24 13:27:30|57516.5|57466.5|57523.5|57473.5|57523.5|57473.5|57516.5|57466.5|8
1740403660000|2025-02-24 13:27:40|57524.5|57474.5|57523.5|57473.5|57524.5|57474.5|57523.5|57473.5|2
1740403670000|2025-02-24 13:27:50|57524.5|57474.5|57528.5|57478.5|57528.5|57478.5|57523.5|57473.5|7
1740403680000|2025-02-24 13:28:00|57526.5|57476.5|57527.5|57477.5|57527.5|57477.5|57524.5|57474.5|5
1740403690000|2025-02-24 13:28:10|57528.5|57478.5|57549|57499|57549|57499|57528.5|57478.5|12
1740403700000|2025-02-24 13:28:20|57551|57501|57554|57504|57554|57504|57551|57501|4
1740403710000|2025-02-24 13:28:30|57557|57507|57564|57514|57564|57514|57554|57504|8
1740403730000|2025-02-24 13:28:50|57565|57515|57569|57519|57569|57519|57565|57515|2
1740403740000|2025-02-24 13:29:00|57565|57515|57559|57509|57569|57519|57559|57509|8
1740403750000|2025-02-24 13:29:10|57558|57508|57574|57524|57574|57524|57553|57503|10
1740403770000|2025-02-24 13:29:30|57577|57527|57574|57524|57577|57527|57571|57521|4
1740403780000|2025-02-24 13:29:40|57575|57525|57579|57529|57579|57529|57575|57525|2
1740403790000|2025-02-24 13:29:50|57581|57531|57558.5|57508.5|57581|57531|57558.5|57508.5|8
1740403800000|2025-02-24 13:30:00|57563.5|57513.5|57557|57507|57564|57514|57556|57506|8
1740403810000|2025-02-24 13:30:10|57558|57508|57564|57514|57569|57519|57558|57508|6
1740403820000|2025-02-24 13:30:20|57569|57519|57558.5|57508.5|57570|57520|57558.5|57508.5|7
1740403830000|2025-02-24 13:30:30|57559|57509|57558.5|57508.5|57559|57509|57558.5|57508.5|2
1740403840000|2025-02-24 13:30:40|57553.5|57503.5|57558.5|57508.5|57563.5|57513.5|57553.5|57503.5|4
1740403860000|2025-02-24 13:31:00|57559.5|57509.5|57558.5|57508.5|57559.5|57509.5|57558.5|57508.5|2
1740403870000|2025-02-24 13:31:10|57563.5|57513.5|57567.5|57517.5|57568.5|57518.5|57563.5|57513.5|3
1740403880000|2025-02-24 13:31:20|57572.5|57522.5|57573.5|57523.5|57573.5|57523.5|57568.5|57518.5|4
1740403900000|2025-02-24 13:31:40|57577.5|57527.5|57578.5|57528.5|57583.5|57533.5|57576.5|57526.5|7
1740403910000|2025-02-24 13:31:50|57582.5|57532.5|57578.5|57528.5|57582.5|57532.5|57578.5|57528.5|2
1740403920000|2025-02-24 13:32:00|57576.5|57526.5|57587.5|57537.5|57588.5|57538.5|57576.5|57526.5|9
1740403930000|2025-02-24 13:32:10|57588.5|57538.5|57593.5|57543.5|57593.5|57543.5|57588.5|57538.5|5
1740403940000|2025-02-24 13:32:20|57590.5|57540.5|57583.5|57533.5|57593.5|57543.5|57583.5|57533.5|9
1740403950000|2025-02-24 13:32:30|57582.5|57532.5|57578.5|57528.5|57583.5|57533.5|57578.5|57528.5|4
1740403970000|2025-02-24 13:32:50|57583.5|57533.5|57583.5|57533.5|57583.5|57533.5|57580.5|57530.5|5
1740403980000|2025-02-24 13:33:00|57586.5|57536.5|57588.5|57538.5|57588.5|57538.5|57583.5|57533.5|5
1740403990000|2025-02-24 13:33:10|57583.5|57533.5|57583.5|57533.5|57583.5|57533.5|57583.5|57533.5|1
1740404010000|2025-02-24 13:33:30|57581.5|57531.5|57582.5|57532.5|57593.5|57543.5|57578.5|57528.5|11
1740404020000|2025-02-24 13:33:40|57583.5|57533.5|57578.5|57528.5|57583.5|57533.5|57578.5|57528.5|2
1740404030000|2025-02-24 13:33:50|57577.5|57527.5|57581.5|57531.5|57581.5|57531.5|57577.5|57527.5|4
1740404040000|2025-02-24 13:34:00|57583.5|57533.5|57578.5|57528.5|57583.5|57533.5|57578.5|57528.5|3
1740404050000|2025-02-24 13:34:10|57583.5|57533.5|57588.5|57538.5|57588.5|57538.5|57582.5|57532.5|4
1740404060000|2025-02-24 13:34:20|57593.5|57543.5|57593.5|57543.5|57593.5|57543.5|57593.5|57543.5|1
1740404070000|2025-02-24 13:34:30|57588.5|57538.5|57594|57544|57594|57544|57588.5|57538.5|4
1740404090000|2025-02-24 13:34:50|57589|57539|57590.5|57540.5|57594.5|57544.5|57588.5|57538.5|7
1740404100000|2025-02-24 13:35:00|57589.5|57539.5|57588.5|57538.5|57589.5|57539.5|57588.5|57538.5|6
1740404110000|2025-02-24 13:35:10|57586.5|57536.5|57588.5|57538.5|57588.5|57538.5|57586.5|57536.5|2
1740404120000|2025-02-24 13:35:20|57589.5|57539.5|57593.5|57543.5|57593.5|57543.5|57589.5|57539.5|3
1740404130000|2025-02-24 13:35:30|57588.5|57538.5|57588.5|57538.5|57588.5|57538.5|57583.5|57533.5|8
1740404140000|2025-02-24 13:35:40|57591.5|57541.5|57593.5|57543.5|57593.5|57543.5|57591.5|57541.5|2
1740404150000|2025-02-24 13:35:50|57592.5|57542.5|57588.5|57538.5|57592.5|57542.5|57588.5|57538.5|5
1740404160000|2025-02-24 13:36:00|57583.5|57533.5|57582.5|57532.5|57585.5|57535.5|57581.5|57531.5|5
1740404170000|2025-02-24 13:36:10|57583.5|57533.5|57588.5|57538.5|57588.5|57538.5|57581.5|57531.5|7
1740404180000|2025-02-24 13:36:20|57593.5|57543.5|57588.5|57538.5|57593.5|57543.5|57586.5|57536.5|5
1740404190000|2025-02-24 13:36:30|57593.5|57543.5|57593.5|57543.5|57593.5|57543.5|57591.5|57541.5|3
1740404200000|2025-02-24 13:36:40|57598.5|57548.5|57598.5|57548.5|57598.5|57548.5|57598.5|57548.5|1
1740404210000|2025-02-24 13:36:50|57603.5|57553.5|57598.5|57548.5|57603.5|57553.5|57597.5|57547.5|4
1740404220000|2025-02-24 13:37:00|57594.5|57544.5|57589.5|57539.5|57598.5|57548.5|57586.5|57536.5|7
1740404230000|2025-02-24 13:37:10|57592.5|57542.5|57578.5|57528.5|57592.5|57542.5|57578.5|57528.5|13
1740404240000|2025-02-24 13:37:20|57571.5|57521.5|57573.5|57523.5|57573.5|57523.5|57571.5|57521.5|2
1740404250000|2025-02-24 13:37:30|57571.5|57521.5|57557.5|57507.5|57573.5|57523.5|57553.5|57503.5|22
1740404260000|2025-02-24 13:37:40|57556.5|57506.5|57549|57499|57558.5|57508.5|57543.5|57493.5|13
1740404270000|2025-02-24 13:37:50|57553|57503|57554|57504|57554|57504|57553|57503|2
1740404280000|2025-02-24 13:38:00|57553.5|57503.5|57553.5|57503.5|57554.5|57504.5|57552.5|57502.5|5
1740404290000|2025-02-24 13:38:10|57548.5|57498.5|57569.5|57519.5|57569.5|57519.5|57548.5|57498.5|9
1740404300000|2025-02-24 13:38:20|57568.5|57518.5|57567|57517|57568.5|57518.5|57564|57514|9
1740404310000|2025-02-24 13:38:30|57569|57519|57572|57522|57578.5|57528.5|57569|57519|9
1740404320000|2025-02-24 13:38:40|57573.5|57523.5|57559.5|57509.5|57573.5|57523.5|57559.5|57509.5|7
1740404330000|2025-02-24 13:38:50|57558.5|57508.5|57559|57509|57560.5|57510.5|57558.5|57508.5|4
1740404340000|2025-02-24 13:39:00|57556|57506|57557.5|57507.5|57557.5|57507.5|57553.5|57503.5|4
1740404350000|2025-02-24 13:39:10|57555.5|57505.5|57553.5|57503.5|57558.5|57508.5|57550.5|57500.5|10
1740404360000|2025-02-24 13:39:20|57552|57502|57548.5|57498.5|57552|57502|57548.5|57498.5|2
1740404370000|2025-02-24 13:39:30|57549.5|57499.5|57549.5|57499.5|57549.5|57499.5|57549.5|57499.5|1
1740404380000|2025-02-24 13:39:40|57548.5|57498.5|57547.5|57497.5|57548.5|57498.5|57543.5|57493.5|6
1740404390000|2025-02-24 13:39:50|57548.5|57498.5|57553.5|57503.5|57553.5|57503.5|57548.5|57498.5|6
1740404400000|2025-02-24 13:40:00|57548.5|57498.5|57543.5|57493.5|57548.5|57498.5|57543.5|57493.5|5
1740404410000|2025-02-24 13:40:10|57540.5|57490.5|57542.5|57492.5|57542.5|57492.5|57540.5|57490.5|2
1740404420000|2025-02-24 13:40:20|57543.5|57493.5|57538.5|57488.5|57543.5|57493.5|57538.5|57488.5|8
1740404430000|2025-02-24 13:40:30|57533.5|57483.5|57533.5|57483.5|57535.5|57485.5|57533.5|57483.5|6
1740404440000|2025-02-24 13:40:40|57534.5|57484.5|57529.5|57479.5|57534.5|57484.5|57528.5|57478.5|5
1740404450000|2025-02-24 13:40:50|57528.5|57478.5|57533|57483|57533|57483|57525.5|57475.5|6
1740404470000|2025-02-24 13:41:10|57538|57488|57528.5|57478.5|57538|57488|57528.5|57478.5|7
1740404480000|2025-02-24 13:41:20|57529.5|57479.5|57523.5|57473.5|57533.5|57483.5|57523.5|57473.5|10
1740404490000|2025-02-24 13:41:30|57526.5|57476.5|57523.5|57473.5|57526.5|57476.5|57523.5|57473.5|3
1740404500000|2025-02-24 13:41:40|57521.5|57471.5|57523.5|57473.5|57523.5|57473.5|57519.5|57469.5|6
1740404510000|2025-02-24 13:41:50|57528.5|57478.5|57533.5|57483.5|57538.5|57488.5|57528.5|57478.5|10
1740404540000|2025-02-24 13:42:20|57532.5|57482.5|57528.5|57478.5|57532.5|57482.5|57528.5|57478.5|2
1740404550000|2025-02-24 13:42:30|57529.5|57479.5|57538.5|57488.5|57538.5|57488.5|57529.5|57479.5|3
1740404570000|2025-02-24 13:42:50|57543.5|57493.5|57533.5|57483.5|57543.5|57493.5|57531.5|57481.5|7
1740404580000|2025-02-24 13:43:00|57533|57483|57543|57493|57543|57493|57533|57483|5
1740404590000|2025-02-24 13:43:10|57547|57497|57553|57503|57553|57503|57547|57497|3
1740404600000|2025-02-24 13:43:20|57554|57504|57553.5|57503.5|57554|57504|57553.5|57503.5|2
1740404610000|2025-02-24 13:43:30|57551.5|57501.5|57558.5|57508.5|57558.5|57508.5|57548.5|57498.5|8
1740404620000|2025-02-24 13:43:40|57557.5|57507.5|57558.5|57508.5|57558.5|57508.5|57557.5|57507.5|2
1740404630000|2025-02-24 13:43:50|57556.5|57506.5|57552.5|57502.5|57556.5|57506.5|57552.5|57502.5|3
1740404640000|2025-02-24 13:44:00|57553.5|57503.5|57553.5|57503.5|57553.5|57503.5|57553.5|57503.5|1
1740404670000|2025-02-24 13:44:30|57548.5|57498.5|57553.5|57503.5|57553.5|57503.5|57548.5|57498.5|5
1740404700000|2025-02-24 13:45:00|57552.5|57502.5|57553.5|57503.5|57553.5|57503.5|57552.5|57502.5|6
1740404710000|2025-02-24 13:45:10|57550.5|57500.5|57548.5|57498.5|57550.5|57500.5|57548.5|57498.5|2
1740404720000|2025-02-24 13:45:20|57551.5|57501.5|57548.5|57498.5|57558.5|57508.5|57548.5|57498.5|8
1740404730000|2025-02-24 13:45:30|57543.5|57493.5|57553.5|57503.5|57553.5|57503.5|57543.5|57493.5|3
1740404740000|2025-02-24 13:45:40|57557.5|57507.5|57553.5|57503.5|57558.5|57508.5|57553.5|57503.5|5
1740404750000|2025-02-24 13:45:50|57555.5|57505.5|57563.5|57513.5|57564.5|57514.5|57555.5|57505.5|6
1740404770000|2025-02-24 13:46:10|57565.5|57515.5|57568.5|57518.5|57568.5|57518.5|57563.5|57513.5|4
1740404780000|2025-02-24 13:46:20|57569|57519|57565.5|57515.5|57569|57519|57564|57514|3
1740404790000|2025-02-24 13:46:30|57563.5|57513.5|57553.5|57503.5|57563.5|57513.5|57549.5|57499.5|8
1740404800000|2025-02-24 13:46:40|57552.5|57502.5|57563.5|57513.5|57563.5|57513.5|57551.5|57501.5|9
1740404810000|2025-02-24 13:46:50|57562.5|57512.5|57568.5|57518.5|57573.5|57523.5|57559.5|57509.5|15
1740404820000|2025-02-24 13:47:00|57565.5|57515.5|57577.5|57527.5|57578.5|57528.5|57565.5|57515.5|14
1740404830000|2025-02-24 13:47:10|57578.5|57528.5|57580.5|57530.5|57580.5|57530.5|57575.5|57525.5|4
1740404840000|2025-02-24 13:47:20|57578.5|57528.5|57573.5|57523.5|57578.5|57528.5|57573.5|57523.5|4
1740404850000|2025-02-24 13:47:30|57574.5|57524.5|57558.5|57508.5|57574.5|57524.5|57558.5|57508.5|12
1740404860000|2025-02-24 13:47:40|57563.5|57513.5|57563.5|57513.5|57568.5|57518.5|57554.5|57504.5|11
1740404870000|2025-02-24 13:47:50|57567.5|57517.5|57578.5|57528.5|57578.5|57528.5|57563.5|57513.5|13
1740404880000|2025-02-24 13:48:00|57575.5|57525.5|57578|57528|57579|57529|57574.5|57524.5|6
1740404890000|2025-02-24 13:48:10|57579|57529|57577.5|57527.5|57579|57529|57577.5|57527.5|3
1740404900000|2025-02-24 13:48:20|57575.5|57525.5|57573.5|57523.5|57575.5|57525.5|57573.5|57523.5|4
1740404910000|2025-02-24 13:48:30|57576.5|57526.5|57573.5|57523.5|57576.5|57526.5|57571.5|57521.5|4
1740404920000|2025-02-24 13:48:40|57575.5|57525.5|57568.5|57518.5|57578.5|57528.5|57568.5|57518.5|10
1740404930000|2025-02-24 13:48:50|57569|57519|57593.5|57543.5|57593.5|57543.5|57569|57519|8
1740404940000|2025-02-24 13:49:00|57598.5|57548.5|57601.5|57551.5|57601.5|57551.5|57598.5|57548.5|3
1740404950000|2025-02-24 13:49:10|57598.5|57548.5|57598.5|57548.5|57603.5|57553.5|57594.5|57544.5|8
1740404960000|2025-02-24 13:49:20|57594.5|57544.5|57598.5|57548.5|57603.5|57553.5|57594.5|57544.5|9
1740404970000|2025-02-24 13:49:30|57603.5|57553.5|57593.5|57543.5|57603.5|57553.5|57593.5|57543.5|6
1740404980000|2025-02-24 13:49:40|57588.5|57538.5|57583.5|57533.5|57588.5|57538.5|57581.5|57531.5|7
1740404990000|2025-02-24 13:49:50|57579.5|57529.5|57583.5|57533.5|57583.5|57533.5|57578.5|57528.5|3
1740405000000|2025-02-24 13:50:00|57578.5|57528.5|57578.5|57528.5|57578.5|57528.5|57578.5|57528.5|1
1740405010000|2025-02-24 13:50:10|57579.5|57529.5|57568.5|57518.5|57579.5|57529.5|57568.5|57518.5|4
1740405030000|2025-02-24 13:50:30|57566.5|57516.5|57573.5|57523.5|57575.5|57525.5|57565.5|57515.5|8
1740405040000|2025-02-24 13:50:40|57578.5|57528.5|57578.5|57528.5|57583.5|57533.5|57578.5|57528.5|7
1740405050000|2025-02-24 13:50:50|57575.5|57525.5|57583.5|57533.5|57583.5|57533.5|57575.5|57525.5|4
1740405060000|2025-02-24 13:51:00|57582.5|57532.5|57578.5|57528.5|57583.5|57533.5|57578.5|57528.5|7
1740405070000|2025-02-24 13:51:10|57582.5|57532.5|57568.5|57518.5|57582.5|57532.5|57568.5|57518.5|7
1740405080000|2025-02-24 13:51:20|57569.5|57519.5|57574|57524|57574|57524|57568.5|57518.5|7
1740405090000|2025-02-24 13:51:30|57577|57527|57584|57534|57584|57534|57574|57524|6
1740405100000|2025-02-24 13:51:40|57583.5|57533.5|57569.5|57519.5|57583.5|57533.5|57569.5|57519.5|11
1740405110000|2025-02-24 13:51:50|57571.5|57521.5|57568.5|57518.5|57573.5|57523.5|57568.5|57518.5|7
1740405120000|2025-02-24 13:52:00|57569.5|57519.5|57563.5|57513.5|57569.5|57519.5|57561.5|57511.5|9
1740405130000|2025-02-24 13:52:10|57558.5|57508.5|57553.5|57503.5|57558.5|57508.5|57553.5|57503.5|6
1740405140000|2025-02-24 13:52:20|57554.5|57504.5|57553.5|57503.5|57554.5|57504.5|57553.5|57503.5|2
1740405150000|2025-02-24 13:52:30|57548.5|57498.5|57552.5|57502.5|57552.5|57502.5|57548.5|57498.5|7
1740405160000|2025-02-24 13:52:40|57549.5|57499.5|57549.5|57499.5|57553.5|57503.5|57548.5|57498.5|7
1740405170000|2025-02-24 13:52:50|57553.5|57503.5|57565.5|57515.5|57567.5|57517.5|57553.5|57503.5|12
1740405180000|2025-02-24 13:53:00|57568.5|57518.5|57566.5|57516.5|57568.5|57518.5|57563.5|57513.5|6
1740405190000|2025-02-24 13:53:10|57568.5|57518.5|57578.5|57528.5|57578.5|57528.5|57568.5|57518.5|6
1740405200000|2025-02-24 13:53:20|57580.5|57530.5|57583.5|57533.5|57583.5|57533.5|57580.5|57530.5|2
1740405210000|2025-02-24 13:53:30|57586.5|57536.5|57583.5|57533.5|57586.5|57536.5|57583.5|57533.5|4
1740405220000|2025-02-24 13:53:40|57573.5|57523.5|57577.5|57527.5|57579.5|57529.5|57573.5|57523.5|8
1740405230000|2025-02-24 13:53:50|57574.5|57524.5|57573.5|57523.5|57574.5|57524.5|57573.5|57523.5|2
1740405240000|2025-02-24 13:54:00|57569.5|57519.5|57567.5|57517.5|57569.5|57519.5|57565.5|57515.5|5
1740405250000|2025-02-24 13:54:10|57568.5|57518.5|57571.5|57521.5|57571.5|57521.5|57565.5|57515.5|8
1740405260000|2025-02-24 13:54:20|57569.5|57519.5|57560.5|57510.5|57575|57525|57560.5|57510.5|11
1740405270000|2025-02-24 13:54:30|57563.5|57513.5|57558.5|57508.5|57563.5|57513.5|57558.5|57508.5|5
1740405280000|2025-02-24 13:54:40|57557.5|57507.5|57543.5|57493.5|57557.5|57507.5|57543.5|57493.5|4
1740405290000|2025-02-24 13:54:50|57547.5|57497.5|57552.5|57502.5|57553.5|57503.5|57543.5|57493.5|8
1740405300000|2025-02-24 13:55:00|57553.5|57503.5|57548.5|57498.5|57558.5|57508.5|57547.5|57497.5|6
1740405310000|2025-02-24 13:55:10|57551.5|57501.5|57548.5|57498.5|57553.5|57503.5|57548.5|57498.5|10
1740405320000|2025-02-24 13:55:20|57547.5|57497.5|57548.5|57498.5|57548.5|57498.5|57546.5|57496.5|4
1740405330000|2025-02-24 13:55:30|57547.5|57497.5|57547.5|57497.5|57547.5|57497.5|57547.5|57497.5|1
1740405340000|2025-02-24 13:55:40|57546.5|57496.5|57543.5|57493.5|57547.5|57497.5|57543.5|57493.5|7
1740405360000|2025-02-24 13:56:00|57548.5|57498.5|57548.5|57498.5|57548.5|57498.5|57548.5|57498.5|1
1740405370000|2025-02-24 13:56:10|57545.5|57495.5|57552.5|57502.5|57558.5|57508.5|57545.5|57495.5|9
1740405380000|2025-02-24 13:56:20|57553.5|57503.5|57564|57514|57564|57514|57548.5|57498.5|9
1740405390000|2025-02-24 13:56:30|57561|57511|57558.5|57508.5|57565.5|57515.5|57558.5|57508.5|14
1740405400000|2025-02-24 13:56:40|57559.5|57509.5|57568.5|57518.5|57568.5|57518.5|57559.5|57509.5|13
1740405410000|2025-02-24 13:56:50|57573.5|57523.5|57573.5|57523.5|57573.5|57523.5|57573.5|57523.5|1
1740405420000|2025-02-24 13:57:00|57574.5|57524.5|57583.5|57533.5|57588.5|57538.5|57574.5|57524.5|5
1740405430000|2025-02-24 13:57:10|57586.5|57536.5|57578.5|57528.5|57588.5|57538.5|57578.5|57528.5|6
1740405440000|2025-02-24 13:57:20|57581.5|57531.5|57573.5|57523.5|57583.5|57533.5|57573.5|57523.5|5
1740405450000|2025-02-24 13:57:30|57575.5|57525.5|57573.5|57523.5|57578.5|57528.5|57573.5|57523.5|7
1740405460000|2025-02-24 13:57:40|57568.5|57518.5|57573.5|57523.5|57573.5|57523.5|57565.5|57515.5|4
1740405470000|2025-02-24 13:57:50|57576.5|57526.5|57577.5|57527.5|57578.5|57528.5|57574.5|57524.5|10
1740405480000|2025-02-24 13:58:00|57578.5|57528.5|57576.5|57526.5|57578.5|57528.5|57573.5|57523.5|9
1740405490000|2025-02-24 13:58:10|57578.5|57528.5|57574.5|57524.5|57578.5|57528.5|57574.5|57524.5|2
1740405500000|2025-02-24 13:58:20|57576.5|57526.5|57567.5|57517.5|57576.5|57526.5|57567.5|57517.5|8
1740405510000|2025-02-24 13:58:30|57568.5|57518.5|57561.5|57511.5|57568.5|57518.5|57558.5|57508.5|5
1740405520000|2025-02-24 13:58:40|57559.5|57509.5|57558.5|57508.5|57559.5|57509.5|57558.5|57508.5|2
1740405540000|2025-02-24 13:59:00|57562.5|57512.5|57563.5|57513.5|57563.5|57513.5|57562.5|57512.5|2
1740405550000|2025-02-24 13:59:10|57561.5|57511.5|57562.5|57512.5|57563.5|57513.5|57558.5|57508.5|14
1740405560000|2025-02-24 13:59:20|57563.5|57513.5|57553.5|57503.5|57563.5|57513.5|57553.5|57503.5|5
1740405580000|2025-02-24 13:59:40|57551.5|57501.5|57548.5|57498.5|57553.5|57503.5|57548.5|57498.5|11
1740405590000|2025-02-24 13:59:50|57552.5|57502.5|57551.5|57501.5|57558.5|57508.5|57548.5|57498.5|6
1740405600000|2025-02-24 14:00:00|57553.5|57503.5|57543.5|57493.5|57554.5|57504.5|57543.5|57493.5|8
1740405610000|2025-02-24 14:00:10|57542.5|57492.5|57548.5|57498.5|57548.5|57498.5|57542.5|57492.5|9
1740405620000|2025-02-24 14:00:20|57552.5|57502.5|57562.5|57512.5|57563.5|57513.5|57552.5|57502.5|16
1740405630000|2025-02-24 14:00:30|57563.5|57513.5|57568.5|57518.5|57568.5|57518.5|57562.5|57512.5|7
1740405640000|2025-02-24 14:00:40|57566.5|57516.5|57565.5|57515.5|57568.5|57518.5|57563.5|57513.5|11
1740405650000|2025-02-24 14:00:50|57568.5|57518.5|57568.5|57518.5|57568.5|57518.5|57563.5|57513.5|8
1740405660000|2025-02-24 14:01:00|57563.5|57513.5|57570.5|57520.5|57573.5|57523.5|57563.5|57513.5|11
1740405670000|2025-02-24 14:01:10|57569.5|57519.5|57578.5|57528.5|57578.5|57528.5|57568.5|57518.5|6
1740405680000|2025-02-24 14:01:20|57575.5|57525.5|57583.5|57533.5|57583.5|57533.5|57575.5|57525.5|5
1740405690000|2025-02-24 14:01:30|57580.5|57530.5|57583.5|57533.5|57583.5|57533.5|57580.5|57530.5|2
1740405700000|2025-02-24 14:01:40|57588.5|57538.5|57583.5|57533.5|57588.5|57538.5|57583.5|57533.5|2
1740405710000|2025-02-24 14:01:50|57586.5|57536.5|57583.5|57533.5|57586.5|57536.5|57583.5|57533.5|2
1740405720000|2025-02-24 14:02:00|57584.5|57534.5|57578.5|57528.5|57584.5|57534.5|57573.5|57523.5|6
1740405730000|2025-02-24 14:02:10|57575.5|57525.5|57583.5|57533.5|57583.5|57533.5|57575.5|57525.5|4
1740405740000|2025-02-24 14:02:20|57582.5|57532.5|57583.5|57533.5|57583.5|57533.5|57582.5|57532.5|2
1740405750000|2025-02-24 14:02:30|57585.5|57535.5|57584|57534|57588.5|57538.5|57578.5|57528.5|10
1740405760000|2025-02-24 14:02:40|57585|57535|57594|57544|57594|57544|57584|57534|4
1740405770000|2025-02-24 14:02:50|57590.5|57540.5|57593.5|57543.5|57593.5|57543.5|57590.5|57540.5|2
1740405780000|2025-02-24 14:03:00|57589.5|57539.5|57583.5|57533.5|57589.5|57539.5|57583.5|57533.5|3
1740405790000|2025-02-24 14:03:10|57584.5|57534.5|57593.5|57543.5|57593.5|57543.5|57583.5|57533.5|10
1740405800000|2025-02-24 14:03:20|57596.5|57546.5|57598.5|57548.5|57598.5|57548.5|57592.5|57542.5|7
1740405820000|2025-02-24 14:03:40|57597.5|57547.5|57598.5|57548.5|57598.5|57548.5|57597.5|57547.5|2
1740405830000|2025-02-24 14:03:50|57595.5|57545.5|57593.5|57543.5|57598.5|57548.5|57593.5|57543.5|3
1740405840000|2025-02-24 14:04:00|57596.5|57546.5|57593.5|57543.5|57598.5|57548.5|57593.5|57543.5|7
1740405860000|2025-02-24 14:04:20|57597.5|57547.5|57608.5|57558.5|57612.5|57562.5|57597.5|57547.5|8
1740405870000|2025-02-24 14:04:30|57609.5|57559.5|57598.5|57548.5|57609.5|57559.5|57596.5|57546.5|8
1740405880000|2025-02-24 14:04:40|57600.5|57550.5|57593.5|57543.5|57603.5|57553.5|57593.5|57543.5|13
1740405890000|2025-02-24 14:04:50|57596.5|57546.5|57593.5|57543.5|57596.5|57546.5|57593.5|57543.5|8
1740405900000|2025-02-24 14:05:00|57595.5|57545.5|57590.5|57540.5|57595.5|57545.5|57589.5|57539.5|5
1740405910000|2025-02-24 14:05:10|57589.5|57539.5|57598.5|57548.5|57598.5|57548.5|57588.5|57538.5|6
1740405920000|2025-02-24 14:05:20|57595.5|57545.5|57593.5|57543.5|57595.5|57545.5|57593.5|57543.5|2
1740405930000|2025-02-24 14:05:30|57592.5|57542.5|57598.5|57548.5|57598.5|57548.5|57588.5|57538.5|10
1740405940000|2025-02-24 14:05:40|57602.5|57552.5|57608.5|57558.5|57608.5|57558.5|57602.5|57552.5|6
1740405950000|2025-02-24 14:05:50|57605.5|57555.5|57601.5|57551.5|57605.5|57555.5|57598.5|57548.5|4
1740405960000|2025-02-24 14:06:00|57598.5|57548.5|57598.5|57548.5|57603.5|57553.5|57598.5|57548.5|10
1740405970000|2025-02-24 14:06:10|57599.5|57549.5|57594.5|57544.5|57601.5|57551.5|57593.5|57543.5|14
1740405980000|2025-02-24 14:06:20|57593.5|57543.5|57597.5|57547.5|57603.5|57553.5|57593.5|57543.5|11
1740405990000|2025-02-24 14:06:30|57595.5|57545.5|57599.5|57549.5|57601.5|57551.5|57593.5|57543.5|15
1740406000000|2025-02-24 14:06:40|57598.5|57548.5|57598.5|57548.5|57601.5|57551.5|57598.5|57548.5|7
1740406010000|2025-02-24 14:06:50|57594.5|57544.5|57597.5|57547.5|57597.5|57547.5|57593.5|57543.5|6
1740406020000|2025-02-24 14:07:00|57598.5|57548.5|57603.5|57553.5|57603.5|57553.5|57598.5|57548.5|14
1740406030000|2025-02-24 14:07:10|57602.5|57552.5|57598.5|57548.5|57602.5|57552.5|57598.5|57548.5|3
1740406040000|2025-02-24 14:07:20|57601|57551|57603.5|57553.5|57603.5|57553.5|57598.5|57548.5|6
1740406050000|2025-02-24 14:07:30|57608.5|57558.5|57603.5|57553.5|57608.5|57558.5|57603.5|57553.5|4
1740406060000|2025-02-24 14:07:40|57601.5|57551.5|57603.5|57553.5|57603.5|57553.5|57601.5|57551.5|2
1740406070000|2025-02-24 14:07:50|57605.5|57555.5|57598.5|57548.5|57605.5|57555.5|57598.5|57548.5|4
1740406080000|2025-02-24 14:08:00|57601.5|57551.5|57593.5|57543.5|57603.5|57553.5|57593.5|57543.5|10
1740406110000|2025-02-24 14:08:30|57597.5|57547.5|57593.5|57543.5|57597.5|57547.5|57593.5|57543.5|6
1740406120000|2025-02-24 14:08:40|57594.5|57544.5|57598.5|57548.5|57598.5|57548.5|57594.5|57544.5|3
1740406130000|2025-02-24 14:08:50|57601.5|57551.5|57598.5|57548.5|57603.5|57553.5|57598.5|57548.5|3
1740406140000|2025-02-24 14:09:00|57593.5|57543.5|57593.5|57543.5|57598.5|57548.5|57583.5|57533.5|10
1740406150000|2025-02-24 14:09:10|57598.5|57548.5|57598.5|57548.5|57598.5|57548.5|57598.5|57548.5|1
1740406160000|2025-02-24 14:09:20|57593.5|57543.5|57598.5|57548.5|57598.5|57548.5|57593.5|57543.5|2
1740406170000|2025-02-24 14:09:30|57596.5|57546.5|57589.5|57539.5|57596.5|57546.5|57588.5|57538.5|9
1740406180000|2025-02-24 14:09:40|57588.5|57538.5|57583.5|57533.5|57591.5|57541.5|57583.5|57533.5|11
1740406190000|2025-02-24 14:09:50|57584.5|57534.5|57592.5|57542.5|57593.5|57543.5|57583.5|57533.5|10
1740406200000|2025-02-24 14:10:00|57593.5|57543.5|57598.5|57548.5|57598.5|57548.5|57593.5|57543.5|3
1740406210000|2025-02-24 14:10:10|57599.5|57549.5|57599.5|57549.5|57603.5|57553.5|57599.5|57549.5|4
1740406220000|2025-02-24 14:10:20|57603.5|57553.5|57605.5|57555.5|57605.5|57555.5|57598.5|57548.5|6
1740406230000|2025-02-24 14:10:30|57603.5|57553.5|57613.5|57563.5|57613.5|57563.5|57603.5|57553.5|9
1740406240000|2025-02-24 14:10:40|57612.5|57562.5|57608.5|57558.5|57612.5|57562.5|57606.5|57556.5|6
1740406250000|2025-02-24 14:10:50|57607.5|57557.5|57613.5|57563.5|57613.5|57563.5|57607.5|57557.5|4
1740406260000|2025-02-24 14:11:00|57608.5|57558.5|57608.5|57558.5|57608.5|57558.5|57608.5|57558.5|1
1740406270000|2025-02-24 14:11:10|57613.5|57563.5|57608.5|57558.5|57613.5|57563.5|57608.5|57558.5|7
1740406280000|2025-02-24 14:11:20|57613.5|57563.5|57618.5|57568.5|57618.5|57568.5|57613.5|57563.5|3
1740406300000|2025-02-24 14:11:40|57613.5|57563.5|57617.5|57567.5|57617.5|57567.5|57612.5|57562.5|9
1740406310000|2025-02-24 14:11:50|57620.5|57570.5|57618.5|57568.5|57623.5|57573.5|57613.5|57563.5|9
1740406320000|2025-02-24 14:12:00|57617.5|57567.5|57607.5|57557.5|57617.5|57567.5|57603.5|57553.5|10
1740406330000|2025-02-24 14:12:10|57608.5|57558.5|57603.5|57553.5|57608.5|57558.5|57603.5|57553.5|6
1740406340000|2025-02-24 14:12:20|57606.5|57556.5|57608.5|57558.5|57608.5|57558.5|57606.5|57556.5|2
1740406350000|2025-02-24 14:12:30|57603.5|57553.5|57603.5|57553.5|57603.5|57553.5|57600.5|57550.5|5
1740406360000|2025-02-24 14:12:40|57605.5|57555.5|57608.5|57558.5|57608.5|57558.5|57605.5|57555.5|2
1740406370000|2025-02-24 14:12:50|57606.5|57556.5|57612.5|57562.5|57612.5|57562.5|57606.5|57556.5|4
1740406380000|2025-02-24 14:13:00|57611.5|57561.5|57608.5|57558.5|57612.5|57562.5|57608.5|57558.5|6
1740406390000|2025-02-24 14:13:10|57609.5|57559.5|57613.5|57563.5|57613.5|57563.5|57609.5|57559.5|3
1740406410000|2025-02-24 14:13:30|57611.5|57561.5|57613.5|57563.5|57613.5|57563.5|57611.5|57561.5|2
1740406420000|2025-02-24 14:13:40|57611.5|57561.5|57613.5|57563.5|57613.5|57563.5|57608.5|57558.5|5
1740406430000|2025-02-24 14:13:50|57611.5|57561.5|57613.5|57563.5|57613.5|57563.5|57611.5|57561.5|3
1740406440000|2025-02-24 14:14:00|57612.5|57562.5|57613.5|57563.5|57613.5|57563.5|57612.5|57562.5|2
1740406450000|2025-02-24 14:14:10|57611.5|57561.5|57603.5|57553.5|57613.5|57563.5|57598.5|57548.5|8
1740406460000|2025-02-24 14:14:20|57608.5|57558.5|57613.5|57563.5|57613.5|57563.5|57608.5|57558.5|5
1740406470000|2025-02-24 14:14:30|57612.5|57562.5|57609.5|57559.5|57613.5|57563.5|57608.5|57558.5|5
1740406480000|2025-02-24 14:14:40|57611.5|57561.5|57618.5|57568.5|57618.5|57568.5|57608.5|57558.5|11
1740406490000|2025-02-24 14:14:50|57623.5|57573.5|57628.5|57578.5|57631.5|57581.5|57623.5|57573.5|7
1740406500000|2025-02-24 14:15:00|57626.5|57576.5|57627.5|57577.5|57628.5|57578.5|57625.5|57575.5|9
1740406510000|2025-02-24 14:15:10|57628.5|57578.5|57633.5|57583.5|57633.5|57583.5|57628.5|57578.5|3
1740406520000|2025-02-24 14:15:20|57628.5|57578.5|57614|57564|57633.5|57583.5|57613.5|57563.5|11
1740406530000|2025-02-24 14:15:30|57619|57569|57604.5|57554.5|57619|57569|57604.5|57554.5|13
1740406540000|2025-02-24 14:15:40|57607.5|57557.5|57608.5|57558.5|57613.5|57563.5|57607.5|57557.5|10
1740406550000|2025-02-24 14:15:50|57609.5|57559.5|57614.5|57564.5|57614.5|57564.5|57608.5|57558.5|8
1740406560000|2025-02-24 14:16:00|57617.5|57567.5|57621.5|57571.5|57623.5|57573.5|57617.5|57567.5|9
1740406570000|2025-02-24 14:16:10|57622.5|57572.5|57624|57574|57624|57574|57618.5|57568.5|8
1740406590000|2025-02-24 14:16:30|57629|57579|57623.5|57573.5|57629|57579|57623.5|57573.5|3
1740406600000|2025-02-24 14:16:40|57618.5|57568.5|57623.5|57573.5|57623.5|57573.5|57618.5|57568.5|5
1740406610000|2025-02-24 14:16:50|57619.5|57569.5|57618.5|57568.5|57619.5|57569.5|57618.5|57568.5|2
1740406620000|2025-02-24 14:17:00|57617.5|57567.5|57619|57569|57619|57569|57614|57564|8
1740406630000|2025-02-24 14:17:10|57624|57574|57624|57574|57624|57574|57624|57574|1
1740406640000|2025-02-24 14:17:20|57627|57577|57629|57579|57629|57579|57624|57574|6
1740406660000|2025-02-24 14:17:40|57624|57574|57621|57571|57624|57574|57618.5|57568.5|7
1740406670000|2025-02-24 14:17:50|57624|57574|57624|57574|57624|57574|57619|57569|9
1740406680000|2025-02-24 14:18:00|57623.5|57573.5|57628.5|57578.5|57628.5|57578.5|57623.5|57573.5|2
1740406690000|2025-02-24 14:18:10|57633.5|57583.5|57623.5|57573.5|57638.5|57588.5|57618.5|57568.5|11
1740406700000|2025-02-24 14:18:20|57626.5|57576.5|57628.5|57578.5|57628.5|57578.5|57626.5|57576.5|2
1740406720000|2025-02-24 14:18:40|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57623.5|57573.5|7
1740406730000|2025-02-24 14:18:50|57627.5|57577.5|57629.5|57579.5|57629.5|57579.5|57627.5|57577.5|5
1740406740000|2025-02-24 14:19:00|57627.5|57577.5|57624.5|57574.5|57627.5|57577.5|57622.5|57572.5|7
1740406750000|2025-02-24 14:19:10|57629.5|57579.5|57634.5|57584.5|57634.5|57584.5|57626.5|57576.5|11
1740406760000|2025-02-24 14:19:20|57629.5|57579.5|57626.5|57576.5|57629.5|57579.5|57626.5|57576.5|2
1740406770000|2025-02-24 14:19:30|57624.5|57574.5|57624.5|57574.5|57624.5|57574.5|57615.5|57565.5|7
1740406780000|2025-02-24 14:19:40|57623.5|57573.5|57628.5|57578.5|57629.5|57579.5|57623.5|57573.5|10
1740406790000|2025-02-24 14:19:50|57625.5|57575.5|57622.5|57572.5|57628.5|57578.5|57621.5|57571.5|10
1740406800000|2025-02-24 14:20:00|57619.5|57569.5|57618.5|57568.5|57619.5|57569.5|57614.5|57564.5|6
1740406810000|2025-02-24 14:20:10|57616.5|57566.5|57599.5|57549.5|57616.5|57566.5|57596.5|57546.5|12
1740406820000|2025-02-24 14:20:20|57598.5|57548.5|57594.5|57544.5|57599.5|57549.5|57594.5|57544.5|7
1740406830000|2025-02-24 14:20:30|57596.5|57546.5|57594.5|57544.5|57599.5|57549.5|57594.5|57544.5|7
1740406840000|2025-02-24 14:20:40|57595.5|57545.5|57599.5|57549.5|57599.5|57549.5|57594.5|57544.5|8
1740406850000|2025-02-24 14:20:50|57598.5|57548.5|57599.5|57549.5|57599.5|57549.5|57598.5|57548.5|4
1740406860000|2025-02-24 14:21:00|57604.5|57554.5|57604.5|57554.5|57604.5|57554.5|57604.5|57554.5|1
1740406870000|2025-02-24 14:21:10|57600.5|57550.5|57603.5|57553.5|57603.5|57553.5|57600.5|57550.5|3
1740406880000|2025-02-24 14:21:20|57604.5|57554.5|57600.5|57550.5|57604.5|57554.5|57600.5|57550.5|8
1740406890000|2025-02-24 14:21:30|57599.5|57549.5|57599.5|57549.5|57599.5|57549.5|57599.5|57549.5|1
1740406900000|2025-02-24 14:21:40|57604.5|57554.5|57599.5|57549.5|57604.5|57554.5|57599.5|57549.5|3
1740406910000|2025-02-24 14:21:50|57596.5|57546.5|57593.5|57543.5|57596.5|57546.5|57592.5|57542.5|6
1740406920000|2025-02-24 14:22:00|57594.5|57544.5|57599.5|57549.5|57599.5|57549.5|57594.5|57544.5|3
1740406930000|2025-02-24 14:22:10|57597.5|57547.5|57604.5|57554.5|57604.5|57554.5|57594.5|57544.5|10
1740406940000|2025-02-24 14:22:20|57609.5|57559.5|57613.5|57563.5|57613.5|57563.5|57609.5|57559.5|2
1740406950000|2025-02-24 14:22:30|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|1
1740406980000|2025-02-24 14:23:00|57609.5|57559.5|57614.5|57564.5|57619.5|57569.5|57609.5|57559.5|16
1740406990000|2025-02-24 14:23:10|57613.5|57563.5|57609.5|57559.5|57613.5|57563.5|57609.5|57559.5|4
1740407000000|2025-02-24 14:23:20|57611.5|57561.5|57609.5|57559.5|57611.5|57561.5|57609.5|57559.5|5
1740407010000|2025-02-24 14:23:30|57614.5|57564.5|57614.5|57564.5|57615.5|57565.5|57614.5|57564.5|3
1740407020000|2025-02-24 14:23:40|57611.5|57561.5|57610.5|57560.5|57611.5|57561.5|57609.5|57559.5|7
1740407030000|2025-02-24 14:23:50|57611.5|57561.5|57609.5|57559.5|57614.5|57564.5|57609.5|57559.5|8
1740407040000|2025-02-24 14:24:00|57612.5|57562.5|57614.5|57564.5|57614.5|57564.5|57612.5|57562.5|2
1740407090000|2025-02-24 14:24:50|57613.5|57563.5|57613.5|57563.5|57613.5|57563.5|57613.5|57563.5|1
1740407100000|2025-02-24 14:25:00|57614.5|57564.5|57609.5|57559.5|57618.5|57568.5|57609.5|57559.5|7
1740407120000|2025-02-24 14:25:20|57604.5|57554.5|57601.5|57551.5|57604.5|57554.5|57601.5|57551.5|6
1740407130000|2025-02-24 14:25:30|57600.5|57550.5|57604.5|57554.5|57609.5|57559.5|57599.5|57549.5|10
1740407140000|2025-02-24 14:25:40|57609.5|57559.5|57606.5|57556.5|57609.5|57559.5|57604.5|57554.5|3
1740407150000|2025-02-24 14:25:50|57604.5|57554.5|57604.5|57554.5|57609.5|57559.5|57604.5|57554.5|9
1740407160000|2025-02-24 14:26:00|57599.5|57549.5|57589.5|57539.5|57599.5|57549.5|57589.5|57539.5|8
1740407170000|2025-02-24 14:26:10|57587.5|57537.5|57589.5|57539.5|57589.5|57539.5|57587.5|57537.5|2
1740407180000|2025-02-24 14:26:20|57594.5|57544.5|57589.5|57539.5|57594.5|57544.5|57589.5|57539.5|10
1740407190000|2025-02-24 14:26:30|57592.5|57542.5|57590.5|57540.5|57592.5|57542.5|57589.5|57539.5|3
1740407200000|2025-02-24 14:26:40|57589.5|57539.5|57589.5|57539.5|57591.5|57541.5|57589.5|57539.5|8
1740407210000|2025-02-24 14:26:50|57590.5|57540.5|57599.5|57549.5|57599.5|57549.5|57590.5|57540.5|4
1740407230000|2025-02-24 14:27:10|57597.5|57547.5|57589.5|57539.5|57597.5|57547.5|57589.5|57539.5|3
1740407240000|2025-02-24 14:27:20|57588.5|57538.5|57594.5|57544.5|57594.5|57544.5|57588.5|57538.5|3
1740407280000|2025-02-24 14:28:00|57597.5|57547.5|57599.5|57549.5|57599.5|57549.5|57597.5|57547.5|2
1740407290000|2025-02-24 14:28:10|57594.5|57544.5|57589.5|57539.5|57594.5|57544.5|57589.5|57539.5|2
1740407300000|2025-02-24 14:28:20|57586.5|57536.5|57584.5|57534.5|57589.5|57539.5|57584.5|57534.5|6
1740407310000|2025-02-24 14:28:30|57585.5|57535.5|57589.5|57539.5|57590.5|57540.5|57585.5|57535.5|4
1740407320000|2025-02-24 14:28:40|57591.5|57541.5|57584.5|57534.5|57594.5|57544.5|57584.5|57534.5|6
1740407330000|2025-02-24 14:28:50|57586.5|57536.5|57584.5|57534.5|57589.5|57539.5|57584.5|57534.5|7
1740407340000|2025-02-24 14:29:00|57579.5|57529.5|57589.5|57539.5|57589.5|57539.5|57579.5|57529.5|4
1740407350000|2025-02-24 14:29:10|57591.5|57541.5|57589.5|57539.5|57591.5|57541.5|57589.5|57539.5|7
1740407370000|2025-02-24 14:29:30|57594.5|57544.5|57593.5|57543.5|57594.5|57544.5|57592.5|57542.5|10
1740407380000|2025-02-24 14:29:40|57594.5|57544.5|57594.5|57544.5|57594.5|57544.5|57589.5|57539.5|4
1740407390000|2025-02-24 14:29:50|57595.5|57545.5|57597.5|57547.5|57599.5|57549.5|57595.5|57545.5|3
1740407400000|2025-02-24 14:30:00|57598.5|57548.5|57589.5|57539.5|57599.5|57549.5|57589.5|57539.5|9
1740407410000|2025-02-24 14:30:10|57586.5|57536.5|57584.5|57534.5|57586.5|57536.5|57584.5|57534.5|2
1740407420000|2025-02-24 14:30:20|57589.5|57539.5|57589.5|57539.5|57594.5|57544.5|57584.5|57534.5|11
1740407430000|2025-02-24 14:30:30|57593.5|57543.5|57590.5|57540.5|57594.5|57544.5|57589.5|57539.5|9
1740407440000|2025-02-24 14:30:40|57591.5|57541.5|57591.5|57541.5|57594.5|57544.5|57591.5|57541.5|6
1740407450000|2025-02-24 14:30:50|57594.5|57544.5|57599.5|57549.5|57599.5|57549.5|57594.5|57544.5|9
1740407460000|2025-02-24 14:31:00|57595.5|57545.5|57597.5|57547.5|57599.5|57549.5|57594.5|57544.5|7
1740407470000|2025-02-24 14:31:10|57598.5|57548.5|57608.5|57558.5|57609.5|57559.5|57597.5|57547.5|9
1740407480000|2025-02-24 14:31:20|57609.5|57559.5|57603.5|57553.5|57609.5|57559.5|57603.5|57553.5|14
1740407490000|2025-02-24 14:31:30|57604.5|57554.5|57584|57534|57608.5|57558.5|57579.5|57529.5|11
1740407500000|2025-02-24 14:31:40|57580|57530|57579|57529|57584|57534|57579|57529|5
1740407510000|2025-02-24 14:31:50|57584|57534|57579.5|57529.5|57584|57534|57574|57524|9
1740407520000|2025-02-24 14:32:00|57575.5|57525.5|57579.5|57529.5|57579.5|57529.5|57571.5|57521.5|11
1740407530000|2025-02-24 14:32:10|57578.5|57528.5|57569.5|57519.5|57579.5|57529.5|57569.5|57519.5|5
1740407540000|2025-02-24 14:32:20|57570.5|57520.5|57569.5|57519.5|57570.5|57520.5|57563.5|57513.5|8
1740407550000|2025-02-24 14:32:30|57573.5|57523.5|57574.5|57524.5|57574.5|57524.5|57573.5|57523.5|2
1740407560000|2025-02-24 14:32:40|57569.5|57519.5|57574.5|57524.5|57574.5|57524.5|57569.5|57519.5|3
1740407570000|2025-02-24 14:32:50|57579.5|57529.5|57579.5|57529.5|57583.5|57533.5|57577.5|57527.5|6
1740407580000|2025-02-24 14:33:00|57578.5|57528.5|57569.5|57519.5|57578.5|57528.5|57569.5|57519.5|3
1740407590000|2025-02-24 14:33:10|57574.5|57524.5|57574|57524|57574.5|57524.5|57569|57519|4
1740407600000|2025-02-24 14:33:20|57579|57529|57589|57539|57589|57539|57578|57528|8
1740407610000|2025-02-24 14:33:30|57584|57534|57589|57539|57594|57544|57584|57534|4
1740407630000|2025-02-24 14:33:50|57590|57540|57594|57544|57594|57544|57590|57540|3
1740407640000|2025-02-24 14:34:00|57591|57541|57580|57530|57591|57541|57580|57530|7
1740407650000|2025-02-24 14:34:10|57579|57529|57579|57529|57579|57529|57579|57529|1
1740407660000|2025-02-24 14:34:20|57582|57532|57589|57539|57589|57539|57582|57532|6
1740407670000|2025-02-24 14:34:30|57587|57537|57584|57534|57587|57537|57584|57534|2
1740407680000|2025-02-24 14:34:40|57583|57533|57588|57538|57588|57538|57582|57532|7
1740407690000|2025-02-24 14:34:50|57589|57539|57593|57543|57594|57544|57588|57538|8
1740407700000|2025-02-24 14:35:00|57589|57539|57592.5|57542.5|57594|57544|57589|57539|7
1740407710000|2025-02-24 14:35:10|57593.5|57543.5|57589.5|57539.5|57593.5|57543.5|57584.5|57534.5|10
1740407720000|2025-02-24 14:35:20|57591.5|57541.5|57594.5|57544.5|57595.5|57545.5|57590.5|57540.5|6
1740407730000|2025-02-24 14:35:30|57591.5|57541.5|57596.5|57546.5|57597.5|57547.5|57589.5|57539.5|11
1740407740000|2025-02-24 14:35:40|57595.5|57545.5|57594.5|57544.5|57599.5|57549.5|57594.5|57544.5|7
1740407750000|2025-02-24 14:35:50|57593.5|57543.5|57584.5|57534.5|57593.5|57543.5|57584.5|57534.5|6
1740407760000|2025-02-24 14:36:00|57579.5|57529.5|57579.5|57529.5|57579.5|57529.5|57578.5|57528.5|5
1740407770000|2025-02-24 14:36:10|57583.5|57533.5|57579.5|57529.5|57583.5|57533.5|57579.5|57529.5|2
1740407780000|2025-02-24 14:36:20|57578.5|57528.5|57579.5|57529.5|57579.5|57529.5|57577.5|57527.5|3
1740407800000|2025-02-24 14:36:40|57578.5|57528.5|57584.5|57534.5|57584.5|57534.5|57576.5|57526.5|7
1740407810000|2025-02-24 14:36:50|57579.5|57529.5|57569.5|57519.5|57581.5|57531.5|57569.5|57519.5|6
1740407820000|2025-02-24 14:37:00|57564.5|57514.5|57564.5|57514.5|57569.5|57519.5|57564.5|57514.5|3
1740407830000|2025-02-24 14:37:10|57566.5|57516.5|57569.5|57519.5|57574.5|57524.5|57566.5|57516.5|4
1740407840000|2025-02-24 14:37:20|57574.5|57524.5|57569.5|57519.5|57574.5|57524.5|57569.5|57519.5|2
1740407850000|2025-02-24 14:37:30|57570.5|57520.5|57574.5|57524.5|57574.5|57524.5|57569.5|57519.5|5
1740407860000|2025-02-24 14:37:40|57573.5|57523.5|57574.5|57524.5|57579.5|57529.5|57570.5|57520.5|9
1740407870000|2025-02-24 14:37:50|57573.5|57523.5|57569.5|57519.5|57573.5|57523.5|57569.5|57519.5|3
1740407880000|2025-02-24 14:38:00|57574.5|57524.5|57559.5|57509.5|57574.5|57524.5|57559.5|57509.5|3
1740407900000|2025-02-24 14:38:20|57556.5|57506.5|57550.5|57500.5|57556.5|57506.5|57549.5|57499.5|6
1740407910000|2025-02-24 14:38:30|57552.5|57502.5|57539.5|57489.5|57554.5|57504.5|57539.5|57489.5|8
1740407920000|2025-02-24 14:38:40|57542.5|57492.5|57539.5|57489.5|57542.5|57492.5|57539.5|57489.5|3
1740407930000|2025-02-24 14:38:50|57544.5|57494.5|57544.5|57494.5|57545.5|57495.5|57544.5|57494.5|3
1740407940000|2025-02-24 14:39:00|57544|57494|57529.5|57479.5|57544|57494|57529.5|57479.5|6
1740407950000|2025-02-24 14:39:10|57534.5|57484.5|57544.5|57494.5|57544.5|57494.5|57534.5|57484.5|9
1740407960000|2025-02-24 14:39:20|57547.5|57497.5|57544.5|57494.5|57548.5|57498.5|57544.5|57494.5|4
1740407970000|2025-02-24 14:39:30|57545.5|57495.5|57549.5|57499.5|57549.5|57499.5|57545.5|57495.5|3
1740407980000|2025-02-24 14:39:40|57545.5|57495.5|57544.5|57494.5|57549.5|57499.5|57544.5|57494.5|5
1740407990000|2025-02-24 14:39:50|57549.5|57499.5|57549.5|57499.5|57549.5|57499.5|57547.5|57497.5|5
1740408000000|2025-02-24 14:40:00|57553.5|57503.5|57549.5|57499.5|57554.5|57504.5|57549.5|57499.5|3
1740408010000|2025-02-24 14:40:10|57550.5|57500.5|57554.5|57504.5|57559.5|57509.5|57550.5|57500.5|6
1740408020000|2025-02-24 14:40:20|57550.5|57500.5|57555.5|57505.5|57559.5|57509.5|57549.5|57499.5|6
1740408030000|2025-02-24 14:40:30|57556.5|57506.5|57550.5|57500.5|57559.5|57509.5|57549.5|57499.5|16
1740408040000|2025-02-24 14:40:40|57549.5|57499.5|57559.5|57509.5|57559.5|57509.5|57549.5|57499.5|10
1740408050000|2025-02-24 14:40:50|57564.5|57514.5|57564.5|57514.5|57564.5|57514.5|57564.5|57514.5|1
1740408060000|2025-02-24 14:41:00|57563.5|57513.5|57564.5|57514.5|57564.5|57514.5|57561.5|57511.5|6
1740408070000|2025-02-24 14:41:10|57563.5|57513.5|57564.5|57514.5|57564.5|57514.5|57559.5|57509.5|10
1740408080000|2025-02-24 14:41:20|57566.5|57516.5|57564.5|57514.5|57566.5|57516.5|57564.5|57514.5|2
1740408090000|2025-02-24 14:41:30|57565.5|57515.5|57564.5|57514.5|57565.5|57515.5|57564.5|57514.5|4
1740408110000|2025-02-24 14:41:50|57565.5|57515.5|57559.5|57509.5|57567.5|57517.5|57559.5|57509.5|12
1740408120000|2025-02-24 14:42:00|57563.5|57513.5|57560.5|57510.5|57564.5|57514.5|57559.5|57509.5|14
1740408130000|2025-02-24 14:42:10|57561.5|57511.5|57564.5|57514.5|57564.5|57514.5|57561.5|57511.5|8
1740408140000|2025-02-24 14:42:20|57563.5|57513.5|57559.5|57509.5|57563.5|57513.5|57559.5|57509.5|4
1740408150000|2025-02-24 14:42:30|57560.5|57510.5|57560.5|57510.5|57560.5|57510.5|57559.5|57509.5|5
1740408160000|2025-02-24 14:42:40|57564.5|57514.5|57560.5|57510.5|57564.5|57514.5|57559.5|57509.5|11
1740408170000|2025-02-24 14:42:50|57559.5|57509.5|57559.5|57509.5|57559.5|57509.5|57559.5|57509.5|1
1740408180000|2025-02-24 14:43:00|57562.5|57512.5|57564.5|57514.5|57564.5|57514.5|57562.5|57512.5|2
1740408190000|2025-02-24 14:43:10|57563.5|57513.5|57564.5|57514.5|57566.5|57516.5|57563.5|57513.5|5
1740408200000|2025-02-24 14:43:20|57559.5|57509.5|57559.5|57509.5|57564.5|57514.5|57559.5|57509.5|13
1740408210000|2025-02-24 14:43:30|57564.5|57514.5|57564.5|57514.5|57569.5|57519.5|57563.5|57513.5|8
1740408220000|2025-02-24 14:43:40|57566.5|57516.5|57559.5|57509.5|57566.5|57516.5|57559.5|57509.5|6
1740408230000|2025-02-24 14:43:50|57558.5|57508.5|57569.5|57519.5|57570.5|57520.5|57558.5|57508.5|8
1740408240000|2025-02-24 14:44:00|57574.5|57524.5|57571.5|57521.5|57574.5|57524.5|57569.5|57519.5|8
1740408250000|2025-02-24 14:44:10|57570.5|57520.5|57581.5|57531.5|57581.5|57531.5|57570.5|57520.5|7
1740408260000|2025-02-24 14:44:20|57584.5|57534.5|57594.5|57544.5|57594.5|57544.5|57584.5|57534.5|7
1740408270000|2025-02-24 14:44:30|57589.5|57539.5|57584.5|57534.5|57594.5|57544.5|57584.5|57534.5|11
1740408280000|2025-02-24 14:44:40|57588.5|57538.5|57594.5|57544.5|57596.5|57546.5|57584.5|57534.5|8
1740408300000|2025-02-24 14:45:00|57591.5|57541.5|57585.5|57535.5|57591.5|57541.5|57585.5|57535.5|9
1740408310000|2025-02-24 14:45:10|57588.5|57538.5|57589.5|57539.5|57591.5|57541.5|57587.5|57537.5|7
1740408320000|2025-02-24 14:45:20|57590.5|57540.5|57591.5|57541.5|57593.5|57543.5|57590.5|57540.5|3
1740408330000|2025-02-24 14:45:30|57590.5|57540.5|57594.5|57544.5|57599.5|57549.5|57590.5|57540.5|9
1740408350000|2025-02-24 14:45:50|57590.5|57540.5|57594.5|57544.5|57594.5|57544.5|57589.5|57539.5|4
1740408360000|2025-02-24 14:46:00|57593.5|57543.5|57599.5|57549.5|57599.5|57549.5|57589.5|57539.5|4
1740408380000|2025-02-24 14:46:20|57604.5|57554.5|57599.5|57549.5|57604.5|57554.5|57599.5|57549.5|2
1740408390000|2025-02-24 14:46:30|57595.5|57545.5|57604.5|57554.5|57604.5|57554.5|57595.5|57545.5|4
1740408400000|2025-02-24 14:46:40|57600.5|57550.5|57609.5|57559.5|57612.5|57562.5|57599.5|57549.5|8
1740408410000|2025-02-24 14:46:50|57608.5|57558.5|57604.5|57554.5|57608.5|57558.5|57604.5|57554.5|3
1740408420000|2025-02-24 14:47:00|57605.5|57555.5|57604.5|57554.5|57608.5|57558.5|57599.5|57549.5|13
1740408430000|2025-02-24 14:47:10|57601.5|57551.5|57604.5|57554.5|57604.5|57554.5|57599.5|57549.5|6
1740408440000|2025-02-24 14:47:20|57603.5|57553.5|57598.5|57548.5|57603.5|57553.5|57598.5|57548.5|4
1740408450000|2025-02-24 14:47:30|57599.5|57549.5|57609.5|57559.5|57609.5|57559.5|57599.5|57549.5|7
1740408460000|2025-02-24 14:47:40|57614.5|57564.5|57609.5|57559.5|57614.5|57564.5|57609.5|57559.5|5
1740408470000|2025-02-24 14:47:50|57610.5|57560.5|57614.5|57564.5|57614.5|57564.5|57610.5|57560.5|2
1740408480000|2025-02-24 14:48:00|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|57604.5|57554.5|5
1740408490000|2025-02-24 14:48:10|57607.5|57557.5|57607.5|57557.5|57609.5|57559.5|57604.5|57554.5|8
1740408500000|2025-02-24 14:48:20|57604.5|57554.5|57605.5|57555.5|57605.5|57555.5|57594.5|57544.5|16
1740408510000|2025-02-24 14:48:30|57608.5|57558.5|57614.5|57564.5|57614.5|57564.5|57605.5|57555.5|8
1740408520000|2025-02-24 14:48:40|57604.5|57554.5|57604.5|57554.5|57605.5|57555.5|57604.5|57554.5|3
1740408530000|2025-02-24 14:48:50|57603.5|57553.5|57602.5|57552.5|57603.5|57553.5|57601.5|57551.5|3
1740408540000|2025-02-24 14:49:00|57600.5|57550.5|57604.5|57554.5|57604.5|57554.5|57600.5|57550.5|3
1740408550000|2025-02-24 14:49:10|57603.5|57553.5|57603.5|57553.5|57604.5|57554.5|57598.5|57548.5|10
1740408560000|2025-02-24 14:49:20|57604.5|57554.5|57589.5|57539.5|57604.5|57554.5|57589.5|57539.5|8
1740408570000|2025-02-24 14:49:30|57584.5|57534.5|57589.5|57539.5|57591.5|57541.5|57584.5|57534.5|5
1740408580000|2025-02-24 14:49:40|57590.5|57540.5|57589.5|57539.5|57590.5|57540.5|57589.5|57539.5|6
1740408590000|2025-02-24 14:49:50|57590.5|57540.5|57600.5|57550.5|57604.5|57554.5|57590.5|57540.5|15
1740408600000|2025-02-24 14:50:00|57602.5|57552.5|57604.5|57554.5|57604.5|57554.5|57599.5|57549.5|6
1740408610000|2025-02-24 14:50:10|57609.5|57559.5|57619.5|57569.5|57619.5|57569.5|57609.5|57559.5|7
1740408620000|2025-02-24 14:50:20|57624.5|57574.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|13
1740408630000|2025-02-24 14:50:30|57626.5|57576.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|9
1740408640000|2025-02-24 14:50:40|57631.5|57581.5|57629.5|57579.5|57634.5|57584.5|57629.5|57579.5|6
1740408650000|2025-02-24 14:50:50|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|1
1740408660000|2025-02-24 14:51:00|57638.5|57588.5|57637.5|57587.5|57644.5|57594.5|57637.5|57587.5|5
1740408670000|2025-02-24 14:51:10|57634.5|57584.5|57635.5|57585.5|57644.5|57594.5|57634.5|57584.5|9
1740408680000|2025-02-24 14:51:20|57634.5|57584.5|57634.5|57584.5|57639.5|57589.5|57634.5|57584.5|3
1740408690000|2025-02-24 14:51:30|57638.5|57588.5|57624.5|57574.5|57638.5|57588.5|57624.5|57574.5|16
1740408700000|2025-02-24 14:51:40|57619.5|57569.5|57624.5|57574.5|57624.5|57574.5|57619.5|57569.5|3
1740408710000|2025-02-24 14:51:50|57627.5|57577.5|57624.5|57574.5|57631.5|57581.5|57624.5|57574.5|8
1740408720000|2025-02-24 14:52:00|57619.5|57569.5|57624.5|57574.5|57625.5|57575.5|57619.5|57569.5|5
1740408730000|2025-02-24 14:52:10|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|5
1740408740000|2025-02-24 14:52:20|57628.5|57578.5|57624.5|57574.5|57629.5|57579.5|57624.5|57574.5|3
1740408750000|2025-02-24 14:52:30|57625.5|57575.5|57629.5|57579.5|57631.5|57581.5|57619.5|57569.5|10
1740408760000|2025-02-24 14:52:40|57632.5|57582.5|57630.5|57580.5|57632.5|57582.5|57626.5|57576.5|7
1740408770000|2025-02-24 14:52:50|57629.5|57579.5|57631.5|57581.5|57633.5|57583.5|57629.5|57579.5|3
1740408780000|2025-02-24 14:53:00|57629.5|57579.5|57624.5|57574.5|57631.5|57581.5|57624.5|57574.5|6
1740408790000|2025-02-24 14:53:10|57625.5|57575.5|57614.5|57564.5|57625.5|57575.5|57614.5|57564.5|4
1740408800000|2025-02-24 14:53:20|57615.5|57565.5|57619.5|57569.5|57619.5|57569.5|57614.5|57564.5|4
1740408810000|2025-02-24 14:53:30|57618.5|57568.5|57619.5|57569.5|57619.5|57569.5|57617.5|57567.5|3
1740408820000|2025-02-24 14:53:40|57618.5|57568.5|57614.5|57564.5|57618.5|57568.5|57614.5|57564.5|3
1740408830000|2025-02-24 14:53:50|57616.5|57566.5|57619.5|57569.5|57623.5|57573.5|57614.5|57564.5|4
1740408840000|2025-02-24 14:54:00|57620.5|57570.5|57621.5|57571.5|57624.5|57574.5|57619.5|57569.5|13
1740408850000|2025-02-24 14:54:10|57619.5|57569.5|57625.5|57575.5|57625.5|57575.5|57619.5|57569.5|9
1740408860000|2025-02-24 14:54:20|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|7
1740408870000|2025-02-24 14:54:30|57627.5|57577.5|57624.5|57574.5|57628.5|57578.5|57624.5|57574.5|10
1740408880000|2025-02-24 14:54:40|57621.5|57571.5|57624.5|57574.5|57627.5|57577.5|57619.5|57569.5|5
1740408890000|2025-02-24 14:54:50|57619.5|57569.5|57619.5|57569.5|57623.5|57573.5|57619.5|57569.5|6
1740408900000|2025-02-24 14:55:00|57614.5|57564.5|57619.5|57569.5|57619.5|57569.5|57614.5|57564.5|3
1740408910000|2025-02-24 14:55:10|57620.5|57570.5|57623.5|57573.5|57623.5|57573.5|57620.5|57570.5|4
1740408920000|2025-02-24 14:55:20|57627.5|57577.5|57619.5|57569.5|57627.5|57577.5|57619.5|57569.5|9
1740408940000|2025-02-24 14:55:40|57618.5|57568.5|57629.5|57579.5|57634.5|57584.5|57617.5|57567.5|13
1740408950000|2025-02-24 14:55:50|57630.5|57580.5|57629.5|57579.5|57634.5|57584.5|57629.5|57579.5|18
1740408960000|2025-02-24 14:56:00|57632.5|57582.5|57629.5|57579.5|57632.5|57582.5|57629.5|57579.5|3
1740408970000|2025-02-24 14:56:10|57630.5|57580.5|57629.5|57579.5|57634.5|57584.5|57629.5|57579.5|9
1740408980000|2025-02-24 14:56:20|57634.5|57584.5|57639.5|57589.5|57639.5|57589.5|57634.5|57584.5|3
1740408990000|2025-02-24 14:56:30|57641.5|57591.5|57644.5|57594.5|57644.5|57594.5|57641.5|57591.5|4
1740409000000|2025-02-24 14:56:40|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|57635.5|57585.5|5
1740409010000|2025-02-24 14:56:50|57640.5|57590.5|57639.5|57589.5|57641.5|57591.5|57639.5|57589.5|5
1740409020000|2025-02-24 14:57:00|57640.5|57590.5|57639.5|57589.5|57640.5|57590.5|57639.5|57589.5|2
1740409030000|2025-02-24 14:57:10|57643.5|57593.5|57639.5|57589.5|57643.5|57593.5|57639.5|57589.5|3
1740409040000|2025-02-24 14:57:20|57640.5|57590.5|57639.5|57589.5|57640.5|57590.5|57639.5|57589.5|2
1740409050000|2025-02-24 14:57:30|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|2
1740409060000|2025-02-24 14:57:40|57637.5|57587.5|57634.5|57584.5|57637.5|57587.5|57630.5|57580.5|10
1740409070000|2025-02-24 14:57:50|57635.5|57585.5|57631.5|57581.5|57635.5|57585.5|57629.5|57579.5|6
1740409080000|2025-02-24 14:58:00|57630.5|57580.5|57635.5|57585.5|57639.5|57589.5|57630.5|57580.5|7
1740409090000|2025-02-24 14:58:10|57629.5|57579.5|57634.5|57584.5|57634.5|57584.5|57628.5|57578.5|8
1740409100000|2025-02-24 14:58:20|57631.5|57581.5|57635.5|57585.5|57635.5|57585.5|57630.5|57580.5|9
1740409110000|2025-02-24 14:58:30|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57637.5|57587.5|4
1740409120000|2025-02-24 14:58:40|57643.5|57593.5|57640.5|57590.5|57644.5|57594.5|57639.5|57589.5|12
1740409130000|2025-02-24 14:58:50|57643.5|57593.5|57639.5|57589.5|57647.5|57597.5|57638.5|57588.5|14
1740409140000|2025-02-24 14:59:00|57638.5|57588.5|57643.5|57593.5|57644.5|57594.5|57638.5|57588.5|5
1740409150000|2025-02-24 14:59:10|57644.5|57594.5|57649.5|57599.5|57654.5|57604.5|57644.5|57594.5|4
1740409160000|2025-02-24 14:59:20|57644.5|57594.5|57649.5|57599.5|57649.5|57599.5|57644.5|57594.5|11
1740409170000|2025-02-24 14:59:30|57644.5|57594.5|57634.5|57584.5|57646.5|57596.5|57634.5|57584.5|7
1740409180000|2025-02-24 14:59:40|57635.5|57585.5|57634.5|57584.5|57639.5|57589.5|57634.5|57584.5|11
1740409190000|2025-02-24 14:59:50|57636.5|57586.5|57634.5|57584.5|57636.5|57586.5|57634.5|57584.5|2
1740409200000|2025-02-24 15:00:00|57635.5|57585.5|57633.5|57583.5|57639.5|57589.5|57629.5|57579.5|19
1740409210000|2025-02-24 15:00:10|57630.5|57580.5|57638.5|57588.5|57639.5|57589.5|57630.5|57580.5|18
1740409220000|2025-02-24 15:00:20|57639.5|57589.5|57637.5|57587.5|57639.5|57589.5|57634.5|57584.5|13
1740409230000|2025-02-24 15:00:30|57639.5|57589.5|57634.5|57584.5|57644.5|57594.5|57634.5|57584.5|10
1740409240000|2025-02-24 15:00:40|57635.5|57585.5|57634.5|57584.5|57637.5|57587.5|57634.5|57584.5|4
1740409250000|2025-02-24 15:00:50|57637.5|57587.5|57634.5|57584.5|57638.5|57588.5|57634.5|57584.5|3
1740409260000|2025-02-24 15:01:00|57638.5|57588.5|57645.5|57595.5|57649.5|57599.5|57634.5|57584.5|16
1740409270000|2025-02-24 15:01:10|57647.5|57597.5|57646.5|57596.5|57649.5|57599.5|57645.5|57595.5|9
1740409280000|2025-02-24 15:01:20|57647.5|57597.5|57646.5|57596.5|57649.5|57599.5|57644.5|57594.5|12
1740409290000|2025-02-24 15:01:30|57647.5|57597.5|57654.5|57604.5|57654.5|57604.5|57647.5|57597.5|7
1740409300000|2025-02-24 15:01:40|57651.5|57601.5|57649.5|57599.5|57654.5|57604.5|57649.5|57599.5|6
1740409310000|2025-02-24 15:01:50|57654.5|57604.5|57649.5|57599.5|57654.5|57604.5|57649.5|57599.5|6
1740409320000|2025-02-24 15:02:00|57648.5|57598.5|57650.5|57600.5|57653.5|57603.5|57648.5|57598.5|9
1740409330000|2025-02-24 15:02:10|57649.5|57599.5|57649.5|57599.5|57654.5|57604.5|57649.5|57599.5|5
1740409340000|2025-02-24 15:02:20|57652.5|57602.5|57649.5|57599.5|57654.5|57604.5|57649.5|57599.5|6
1740409350000|2025-02-24 15:02:30|57648.5|57598.5|57654.5|57604.5|57654.5|57604.5|57647.5|57597.5|6
1740409360000|2025-02-24 15:02:40|57656.5|57606.5|57659.5|57609.5|57659.5|57609.5|57656.5|57606.5|2
1740409370000|2025-02-24 15:02:50|57657.5|57607.5|57657.5|57607.5|57657.5|57607.5|57657.5|57607.5|1
1740409380000|2025-02-24 15:03:00|57654.5|57604.5|57654.5|57604.5|57658.5|57608.5|57654.5|57604.5|8
1740409390000|2025-02-24 15:03:10|57655.5|57605.5|57659.5|57609.5|57659.5|57609.5|57655.5|57605.5|2
1740409400000|2025-02-24 15:03:20|57658.5|57608.5|57659.5|57609.5|57659.5|57609.5|57658.5|57608.5|2
1740409410000|2025-02-24 15:03:30|57660.5|57610.5|57660.5|57610.5|57660.5|57610.5|57659.5|57609.5|3
1740409420000|2025-02-24 15:03:40|57659.5|57609.5|57659.5|57609.5|57664.5|57614.5|57659.5|57609.5|9
1740409430000|2025-02-24 15:03:50|57657.5|57607.5|57654.5|57604.5|57657.5|57607.5|57654.5|57604.5|5
1740409440000|2025-02-24 15:04:00|57650.5|57600.5|57649.5|57599.5|57654.5|57604.5|57649.5|57599.5|13
1740409450000|2025-02-24 15:04:10|57650.5|57600.5|57649.5|57599.5|57650.5|57600.5|57649.5|57599.5|2
1740409460000|2025-02-24 15:04:20|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|1
1740409470000|2025-02-24 15:04:30|57653.5|57603.5|57649.5|57599.5|57654.5|57604.5|57649.5|57599.5|8
1740409480000|2025-02-24 15:04:40|57644.5|57594.5|57649.5|57599.5|57654.5|57604.5|57644.5|57594.5|12
1740409490000|2025-02-24 15:04:50|57648.5|57598.5|57644.5|57594.5|57649.5|57599.5|57644.5|57594.5|3
1740409500000|2025-02-24 15:05:00|57648.5|57598.5|57640.5|57590.5|57648.5|57598.5|57639.5|57589.5|12
1740409510000|2025-02-24 15:05:10|57639.5|57589.5|57649.5|57599.5|57649.5|57599.5|57639.5|57589.5|5
1740409520000|2025-02-24 15:05:20|57648.5|57598.5|57639.5|57589.5|57648.5|57598.5|57639.5|57589.5|6
1740409530000|2025-02-24 15:05:30|57642.5|57592.5|57644.5|57594.5|57644.5|57594.5|57642.5|57592.5|2
1740409540000|2025-02-24 15:05:40|57647.5|57597.5|57644.5|57594.5|57647.5|57597.5|57644.5|57594.5|2
1740409550000|2025-02-24 15:05:50|57645.5|57595.5|57642.5|57592.5|57645.5|57595.5|57639.5|57589.5|9
1740409560000|2025-02-24 15:06:00|57640.5|57590.5|57644.5|57594.5|57644.5|57594.5|57639.5|57589.5|7
1740409570000|2025-02-24 15:06:10|57646.5|57596.5|57649.5|57599.5|57649.5|57599.5|57646.5|57596.5|2
1740409580000|2025-02-24 15:06:20|57650.5|57600.5|57654.5|57604.5|57654.5|57604.5|57649.5|57599.5|10
1740409600000|2025-02-24 15:06:40|57659.5|57609.5|57659.5|57609.5|57664.5|57614.5|57659.5|57609.5|6
1740409610000|2025-02-24 15:06:50|57663.5|57613.5|57651.5|57601.5|57663.5|57613.5|57651.5|57601.5|6
1740409620000|2025-02-24 15:07:00|57649.5|57599.5|57649.5|57599.5|57654.5|57604.5|57644.5|57594.5|17
1740409630000|2025-02-24 15:07:10|57651.5|57601.5|57654.5|57604.5|57654.5|57604.5|57649.5|57599.5|5
1740409640000|2025-02-24 15:07:20|57655.5|57605.5|57659.5|57609.5|57659.5|57609.5|57654.5|57604.5|8
1740409650000|2025-02-24 15:07:30|57658.5|57608.5|57659.5|57609.5|57659.5|57609.5|57657.5|57607.5|3
1740409670000|2025-02-24 15:07:50|57656.5|57606.5|57654.5|57604.5|57661.5|57611.5|57654.5|57604.5|9
1740409680000|2025-02-24 15:08:00|57659.5|57609.5|57659.5|57609.5|57659.5|57609.5|57654.5|57604.5|10
1740409690000|2025-02-24 15:08:10|57658.5|57608.5|57646.5|57596.5|57658.5|57608.5|57644.5|57594.5|9
1740409700000|2025-02-24 15:08:20|57642.5|57592.5|57626.5|57576.5|57642.5|57592.5|57626.5|57576.5|8
1740409710000|2025-02-24 15:08:30|57625|57575|57629|57579|57634|57584|57624|57574|12
1740409720000|2025-02-24 15:08:40|57632|57582|57629.5|57579.5|57634|57584|57629|57579|6
1740409730000|2025-02-24 15:08:50|57630.5|57580.5|57629.5|57579.5|57633.5|57583.5|57628.5|57578.5|6
1740409740000|2025-02-24 15:09:00|57625.5|57575.5|57639.5|57589.5|57639.5|57589.5|57619.5|57569.5|16
1740409750000|2025-02-24 15:09:10|57637.5|57587.5|57634.5|57584.5|57637.5|57587.5|57634.5|57584.5|2
1740409760000|2025-02-24 15:09:20|57637.5|57587.5|57624.5|57574.5|57637.5|57587.5|57624.5|57574.5|9
1740409770000|2025-02-24 15:09:30|57626.5|57576.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|5
1740409800000|2025-02-24 15:10:00|57625.5|57575.5|57624.5|57574.5|57625.5|57575.5|57624.5|57574.5|2
1740409810000|2025-02-24 15:10:10|57621.5|57571.5|57614.5|57564.5|57621.5|57571.5|57614.5|57564.5|5
1740409820000|2025-02-24 15:10:20|57616.5|57566.5|57619.5|57569.5|57620.5|57570.5|57616.5|57566.5|4
1740409830000|2025-02-24 15:10:30|57623.5|57573.5|57619.5|57569.5|57624.5|57574.5|57619.5|57569.5|7
1740409840000|2025-02-24 15:10:40|57614.5|57564.5|57619.5|57569.5|57619.5|57569.5|57614.5|57564.5|3
1740409850000|2025-02-24 15:10:50|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|57612.5|57562.5|5
1740409880000|2025-02-24 15:11:20|57612.5|57562.5|57609.5|57559.5|57612.5|57562.5|57609.5|57559.5|2
1740409890000|2025-02-24 15:11:30|57612.5|57562.5|57614.5|57564.5|57614.5|57564.5|57610.5|57560.5|4
1740409910000|2025-02-24 15:11:50|57615.5|57565.5|57614.5|57564.5|57619.5|57569.5|57614.5|57564.5|8
1740409920000|2025-02-24 15:12:00|57615.5|57565.5|57619.5|57569.5|57619.5|57569.5|57614.5|57564.5|5
1740409930000|2025-02-24 15:12:10|57614.5|57564.5|57609.5|57559.5|57614.5|57564.5|57609.5|57559.5|4
1740409940000|2025-02-24 15:12:20|57610.5|57560.5|57609.5|57559.5|57610.5|57560.5|57609.5|57559.5|2
1740409960000|2025-02-24 15:12:40|57610.5|57560.5|57609.5|57559.5|57610.5|57560.5|57609.5|57559.5|2
1740409970000|2025-02-24 15:12:50|57613.5|57563.5|57614.5|57564.5|57614.5|57564.5|57613.5|57563.5|2
1740409980000|2025-02-24 15:13:00|57611.5|57561.5|57615.5|57565.5|57615.5|57565.5|57609.5|57559.5|6
1740409990000|2025-02-24 15:13:10|57614.5|57564.5|57619.5|57569.5|57619.5|57569.5|57614.5|57564.5|7
1740410000000|2025-02-24 15:13:20|57614.5|57564.5|57609.5|57559.5|57614.5|57564.5|57609.5|57559.5|3
1740410010000|2025-02-24 15:13:30|57610.5|57560.5|57609.5|57559.5|57614.5|57564.5|57609.5|57559.5|6
1740410020000|2025-02-24 15:13:40|57610.5|57560.5|57614.5|57564.5|57614.5|57564.5|57610.5|57560.5|2
1740410030000|2025-02-24 15:13:50|57615.5|57565.5|57614.5|57564.5|57616.5|57566.5|57614.5|57564.5|4
1740410040000|2025-02-24 15:14:00|57615.5|57565.5|57609.5|57559.5|57615.5|57565.5|57609.5|57559.5|4
1740410060000|2025-02-24 15:14:20|57610.5|57560.5|57608.5|57558.5|57610.5|57560.5|57604.5|57554.5|4
1740410070000|2025-02-24 15:14:30|57613.5|57563.5|57616.5|57566.5|57621.5|57571.5|57613.5|57563.5|11
1740410080000|2025-02-24 15:14:40|57617.5|57567.5|57619.5|57569.5|57619.5|57569.5|57616.5|57566.5|4
1740410090000|2025-02-24 15:14:50|57623.5|57573.5|57614.5|57564.5|57624.5|57574.5|57614.5|57564.5|6
1740410100000|2025-02-24 15:15:00|57617.5|57567.5|57619.5|57569.5|57619.5|57569.5|57617.5|57567.5|2
1740410110000|2025-02-24 15:15:10|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57619.5|57569.5|9
1740410120000|2025-02-24 15:15:20|57624.5|57574.5|57621.5|57571.5|57629.5|57579.5|57620.5|57570.5|12
1740410130000|2025-02-24 15:15:30|57620.5|57570.5|57622.5|57572.5|57624.5|57574.5|57619.5|57569.5|12
1740410140000|2025-02-24 15:15:40|57621.5|57571.5|57624.5|57574.5|57624.5|57574.5|57621.5|57571.5|4
1740410150000|2025-02-24 15:15:50|57628.5|57578.5|57629.5|57579.5|57629.5|57579.5|57628.5|57578.5|2
1740410160000|2025-02-24 15:16:00|57631.5|57581.5|57629.5|57579.5|57634.5|57584.5|57629.5|57579.5|6
1740410170000|2025-02-24 15:16:10|57630.5|57580.5|57634.5|57584.5|57634.5|57584.5|57630.5|57580.5|2
1740410180000|2025-02-24 15:16:20|57631.5|57581.5|57629.5|57579.5|57632.5|57582.5|57629.5|57579.5|3
1740410200000|2025-02-24 15:16:40|57625.5|57575.5|57627.5|57577.5|57629.5|57579.5|57624.5|57574.5|4
1740410210000|2025-02-24 15:16:50|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|7
1740410220000|2025-02-24 15:17:00|57625.5|57575.5|57626.5|57576.5|57629.5|57579.5|57625.5|57575.5|9
1740410230000|2025-02-24 15:17:10|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57626.5|57576.5|3
1740410250000|2025-02-24 15:17:30|57628.5|57578.5|57629.5|57579.5|57629.5|57579.5|57628.5|57578.5|4
1740410260000|2025-02-24 15:17:40|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|1
1740410270000|2025-02-24 15:17:50|57631.5|57581.5|57629.5|57579.5|57634.5|57584.5|57629.5|57579.5|10
1740410280000|2025-02-24 15:18:00|57628.5|57578.5|57624.5|57574.5|57628.5|57578.5|57624.5|57574.5|2
1740410290000|2025-02-24 15:18:10|57619.5|57569.5|57619.5|57569.5|57622.5|57572.5|57619.5|57569.5|4
1740410300000|2025-02-24 15:18:20|57623.5|57573.5|57623.5|57573.5|57623.5|57573.5|57622.5|57572.5|5
1740410310000|2025-02-24 15:18:30|57619.5|57569.5|57622.5|57572.5|57622.5|57572.5|57616.5|57566.5|6
1740410320000|2025-02-24 15:18:40|57619.5|57569.5|57624.5|57574.5|57629.5|57579.5|57619.5|57569.5|11
1740410330000|2025-02-24 15:18:50|57626.5|57576.5|57624.5|57574.5|57626.5|57576.5|57624.5|57574.5|3
1740410340000|2025-02-24 15:19:00|57625.5|57575.5|57624.5|57574.5|57626.5|57576.5|57624.5|57574.5|4
1740410350000|2025-02-24 15:19:10|57625.5|57575.5|57630.5|57580.5|57630.5|57580.5|57624.5|57574.5|11
1740410360000|2025-02-24 15:19:20|57629.5|57579.5|57634.5|57584.5|57634.5|57584.5|57629.5|57579.5|6
1740410370000|2025-02-24 15:19:30|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|57634.5|57584.5|4
1740410380000|2025-02-24 15:19:40|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57634.5|57584.5|4
1740410390000|2025-02-24 15:19:50|57638.5|57588.5|57639.5|57589.5|57643.5|57593.5|57638.5|57588.5|4
1740410400000|2025-02-24 15:20:00|57635.5|57585.5|57647.5|57597.5|57647.5|57597.5|57634.5|57584.5|11
1740410410000|2025-02-24 15:20:10|57649.5|57599.5|57644.5|57594.5|57649.5|57599.5|57644.5|57594.5|10
1740410420000|2025-02-24 15:20:20|57645.5|57595.5|57646.5|57596.5|57649.5|57599.5|57644.5|57594.5|10
1740410430000|2025-02-24 15:20:30|57645.5|57595.5|57644.5|57594.5|57645.5|57595.5|57644.5|57594.5|2
1740410440000|2025-02-24 15:20:40|57645.5|57595.5|57649.5|57599.5|57649.5|57599.5|57645.5|57595.5|3
1740410450000|2025-02-24 15:20:50|57648.5|57598.5|57644.5|57594.5|57649.5|57599.5|57644.5|57594.5|9
1740410460000|2025-02-24 15:21:00|57643.5|57593.5|57637.5|57587.5|57643.5|57593.5|57637.5|57587.5|4
1740410470000|2025-02-24 15:21:10|57636.5|57586.5|57632.5|57582.5|57636.5|57586.5|57629.5|57579.5|8
1740410480000|2025-02-24 15:21:20|57631.5|57581.5|57630.5|57580.5|57632.5|57582.5|57630.5|57580.5|4
1740410490000|2025-02-24 15:21:30|57629.5|57579.5|57634.5|57584.5|57634.5|57584.5|57629.5|57579.5|3
1740410500000|2025-02-24 15:21:40|57635.5|57585.5|57644.5|57594.5|57644.5|57594.5|57635.5|57585.5|4
1740410530000|2025-02-24 15:22:10|57648.5|57598.5|57649.5|57599.5|57649.5|57599.5|57648.5|57598.5|2
1740410540000|2025-02-24 15:22:20|57648.5|57598.5|57653.5|57603.5|57654.5|57604.5|57648.5|57598.5|8
1740410550000|2025-02-24 15:22:30|57652.5|57602.5|57644.5|57594.5|57652.5|57602.5|57644.5|57594.5|3
1740410560000|2025-02-24 15:22:40|57649.5|57599.5|57647.5|57597.5|57652.5|57602.5|57644.5|57594.5|8
1740410570000|2025-02-24 15:22:50|57646.5|57596.5|57649.5|57599.5|57649.5|57599.5|57646.5|57596.5|4
1740410580000|2025-02-24 15:23:00|57651.5|57601.5|57654.5|57604.5|57654.5|57604.5|57651.5|57601.5|2
1740410590000|2025-02-24 15:23:10|57659.5|57609.5|57659.5|57609.5|57660.5|57610.5|57659.5|57609.5|5
1740410600000|2025-02-24 15:23:20|57661.5|57611.5|57664.5|57614.5|57664.5|57614.5|57659.5|57609.5|4
1740410620000|2025-02-24 15:23:40|57659.5|57609.5|57659.5|57609.5|57659.5|57609.5|57659.5|57609.5|1
1740410630000|2025-02-24 15:23:50|57655.5|57605.5|57659.5|57609.5|57659.5|57609.5|57655.5|57605.5|2
1740410640000|2025-02-24 15:24:00|57663.5|57613.5|57659.5|57609.5|57664.5|57614.5|57659.5|57609.5|5
1740410650000|2025-02-24 15:24:10|57655.5|57605.5|57654.5|57604.5|57655.5|57605.5|57654.5|57604.5|2
1740410660000|2025-02-24 15:24:20|57649.5|57599.5|57630.5|57580.5|57649.5|57599.5|57630.5|57580.5|8
1740410670000|2025-02-24 15:24:30|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|1
1740410690000|2025-02-24 15:24:50|57634.5|57584.5|57634.5|57584.5|57635.5|57585.5|57630.5|57580.5|5
1740410710000|2025-02-24 15:25:10|57635.5|57585.5|57643.5|57593.5|57643.5|57593.5|57635.5|57585.5|4
1740410720000|2025-02-24 15:25:20|57629.5|57579.5|57641|57591|57641|57591|57629.5|57579.5|6
1740410730000|2025-02-24 15:25:30|57645|57595|57654.5|57604.5|57654.5|57604.5|57645|57595|12
1740410760000|2025-02-24 15:26:00|57655.5|57605.5|57654.5|57604.5|57655.5|57605.5|57654.5|57604.5|2
1740410770000|2025-02-24 15:26:10|57651.5|57601.5|57649.5|57599.5|57651.5|57601.5|57649.5|57599.5|2
1740410780000|2025-02-24 15:26:20|57651.5|57601.5|57654.5|57604.5|57654.5|57604.5|57649.5|57599.5|8
1740410790000|2025-02-24 15:26:30|57650.5|57600.5|57649.5|57599.5|57650.5|57600.5|57649.5|57599.5|2
1740410800000|2025-02-24 15:26:40|57651.5|57601.5|57654.5|57604.5|57654.5|57604.5|57650.5|57600.5|5
1740410810000|2025-02-24 15:26:50|57655.5|57605.5|57650.5|57600.5|57659.5|57609.5|57650.5|57600.5|7
1740410820000|2025-02-24 15:27:00|57649.5|57599.5|57644.5|57594.5|57649.5|57599.5|57644.5|57594.5|4
1740410830000|2025-02-24 15:27:10|57645.5|57595.5|57640.5|57590.5|57645.5|57595.5|57639.5|57589.5|6
1740410840000|2025-02-24 15:27:20|57642.5|57592.5|57642.5|57592.5|57642.5|57592.5|57639.5|57589.5|3
1740410850000|2025-02-24 15:27:30|57644.5|57594.5|57644.5|57594.5|57644.5|57594.5|57640.5|57590.5|4
1740410870000|2025-02-24 15:27:50|57642.5|57592.5|57634.5|57584.5|57642.5|57592.5|57634.5|57584.5|4
1740410880000|2025-02-24 15:28:00|57635.5|57585.5|57634.5|57584.5|57639.5|57589.5|57633.5|57583.5|9
1740410890000|2025-02-24 15:28:10|57632.5|57582.5|57634.5|57584.5|57634.5|57584.5|57629.5|57579.5|4
1740410900000|2025-02-24 15:28:20|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|57634.5|57584.5|10
1740410910000|2025-02-24 15:28:30|57638.5|57588.5|57634.5|57584.5|57639.5|57589.5|57634.5|57584.5|4
1740410920000|2025-02-24 15:28:40|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|2
1740410930000|2025-02-24 15:28:50|57640.5|57590.5|57639.5|57589.5|57640.5|57590.5|57639.5|57589.5|2
1740410940000|2025-02-24 15:29:00|57634.5|57584.5|57636.5|57586.5|57636.5|57586.5|57634.5|57584.5|2
1740410950000|2025-02-24 15:29:10|57637.5|57587.5|57639.5|57589.5|57639.5|57589.5|57637.5|57587.5|7
1740410960000|2025-02-24 15:29:20|57643.5|57593.5|57638.5|57588.5|57643.5|57593.5|57636.5|57586.5|4
1740410970000|2025-02-24 15:29:30|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|1
1740410990000|2025-02-24 15:29:50|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|2
1740411000000|2025-02-24 15:30:00|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|4
1740411020000|2025-02-24 15:30:20|57643.5|57593.5|57644.5|57594.5|57644.5|57594.5|57643.5|57593.5|2
1740411030000|2025-02-24 15:30:30|57643.5|57593.5|57639.5|57589.5|57643.5|57593.5|57639.5|57589.5|2
1740411050000|2025-02-24 15:30:50|57634.5|57584.5|57630.5|57580.5|57634.5|57584.5|57629.5|57579.5|4
1740411060000|2025-02-24 15:31:00|57634.5|57584.5|57639.5|57589.5|57639.5|57589.5|57634.5|57584.5|2
1740411070000|2025-02-24 15:31:10|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|2
1740411080000|2025-02-24 15:31:20|57644.5|57594.5|57642.5|57592.5|57644.5|57594.5|57642.5|57592.5|3
1740411090000|2025-02-24 15:31:30|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|1
1740411100000|2025-02-24 15:31:40|57638.5|57588.5|57638.5|57588.5|57639.5|57589.5|57634.5|57584.5|5
1740411110000|2025-02-24 15:31:50|57637.5|57587.5|57638.5|57588.5|57638.5|57588.5|57637.5|57587.5|2
1740411120000|2025-02-24 15:32:00|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|57629.5|57579.5|3
1740411130000|2025-02-24 15:32:10|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|1
1740411150000|2025-02-24 15:32:30|57628.5|57578.5|57624.5|57574.5|57628.5|57578.5|57624.5|57574.5|2
1740411160000|2025-02-24 15:32:40|57620.5|57570.5|57619.5|57569.5|57624.5|57574.5|57619.5|57569.5|4
1740411170000|2025-02-24 15:32:50|57613.5|57563.5|57614.5|57564.5|57614.5|57564.5|57613.5|57563.5|2
1740411180000|2025-02-24 15:33:00|57613.5|57563.5|57609.5|57559.5|57613.5|57563.5|57607.5|57557.5|6
1740411190000|2025-02-24 15:33:10|57614.5|57564.5|57610.5|57560.5|57614.5|57564.5|57609.5|57559.5|4
1740411200000|2025-02-24 15:33:20|57609.5|57559.5|57614.5|57564.5|57614.5|57564.5|57609.5|57559.5|4
1740411210000|2025-02-24 15:33:30|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|57618.5|57568.5|3
1740411230000|2025-02-24 15:33:50|57614.5|57564.5|57614.5|57564.5|57619.5|57569.5|57614.5|57564.5|4
1740411240000|2025-02-24 15:34:00|57617.5|57567.5|57614.5|57564.5|57617.5|57567.5|57614.5|57564.5|2
1740411250000|2025-02-24 15:34:10|57613.5|57563.5|57620.5|57570.5|57623.5|57573.5|57613.5|57563.5|11
1740411260000|2025-02-24 15:34:20|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|57614.5|57564.5|7
1740411270000|2025-02-24 15:34:30|57620.5|57570.5|57614.5|57564.5|57620.5|57570.5|57614.5|57564.5|6
1740411280000|2025-02-24 15:34:40|57615.5|57565.5|57614.5|57564.5|57615.5|57565.5|57614.5|57564.5|4
1740411300000|2025-02-24 15:35:00|57611.5|57561.5|57613.5|57563.5|57614.5|57564.5|57609.5|57559.5|7
1740411310000|2025-02-24 15:35:10|57611.5|57561.5|57609.5|57559.5|57614.5|57564.5|57609.5|57559.5|6
1740411340000|2025-02-24 15:35:40|57610.5|57560.5|57609.5|57559.5|57610.5|57560.5|57609.5|57559.5|2
1740411350000|2025-02-24 15:35:50|57606.5|57556.5|57599.5|57549.5|57606.5|57556.5|57599.5|57549.5|4
1740411360000|2025-02-24 15:36:00|57604.5|57554.5|57599.5|57549.5|57604.5|57554.5|57599.5|57549.5|2
1740411370000|2025-02-24 15:36:10|57602.5|57552.5|57594.5|57544.5|57604.5|57554.5|57594.5|57544.5|8
1740411390000|2025-02-24 15:36:30|57595.5|57545.5|57604.5|57554.5|57604.5|57554.5|57595.5|57545.5|5
1740411400000|2025-02-24 15:36:40|57608.5|57558.5|57599.5|57549.5|57608.5|57558.5|57599.5|57549.5|8
1740411420000|2025-02-24 15:37:00|57600.5|57550.5|57604.5|57554.5|57604.5|57554.5|57599.5|57549.5|6
1740411430000|2025-02-24 15:37:10|57603.5|57553.5|57599.5|57549.5|57603.5|57553.5|57599.5|57549.5|4
1740411470000|2025-02-24 15:37:50|57594.5|57544.5|57594.5|57544.5|57594.5|57544.5|57594.5|57544.5|1
1740411480000|2025-02-24 15:38:00|57589.5|57539.5|57589.5|57539.5|57589.5|57539.5|57589.5|57539.5|1
1740411490000|2025-02-24 15:38:10|57586.5|57536.5|57579.5|57529.5|57586.5|57536.5|57576.5|57526.5|8
1740411510000|2025-02-24 15:38:30|57584.5|57534.5|57569.5|57519.5|57584.5|57534.5|57569.5|57519.5|5
1740411530000|2025-02-24 15:38:50|57573.5|57523.5|57574.5|57524.5|57574.5|57524.5|57573.5|57523.5|2
1740411540000|2025-02-24 15:39:00|57573.5|57523.5|57567.5|57517.5|57573.5|57523.5|57564.5|57514.5|6
1740411550000|2025-02-24 15:39:10|57569.5|57519.5|57564.5|57514.5|57569.5|57519.5|57564.5|57514.5|3
1740411560000|2025-02-24 15:39:20|57569.5|57519.5|57569.5|57519.5|57569.5|57519.5|57569.5|57519.5|1
1740411570000|2025-02-24 15:39:30|57574.5|57524.5|57574.5|57524.5|57574.5|57524.5|57574.5|57524.5|1
1740411590000|2025-02-24 15:39:50|57579.5|57529.5|57579.5|57529.5|57579.5|57529.5|57579.5|57529.5|1
1740411610000|2025-02-24 15:40:10|57582.5|57532.5|57589.5|57539.5|57589.5|57539.5|57579.5|57529.5|6
1740411620000|2025-02-24 15:40:20|57586.5|57536.5|57589.5|57539.5|57590.5|57540.5|57586.5|57536.5|5
1740411630000|2025-02-24 15:40:30|57594.5|57544.5|57589.5|57539.5|57594.5|57544.5|57589.5|57539.5|8
1740411640000|2025-02-24 15:40:40|57591.5|57541.5|57589.5|57539.5|57591.5|57541.5|57589.5|57539.5|3
1740411650000|2025-02-24 15:40:50|57590.5|57540.5|57589.5|57539.5|57590.5|57540.5|57589.5|57539.5|4
1740411660000|2025-02-24 15:41:00|57587.5|57537.5|57584.5|57534.5|57587.5|57537.5|57584.5|57534.5|2
1740411670000|2025-02-24 15:41:10|57588.5|57538.5|57594.5|57544.5|57594.5|57544.5|57588.5|57538.5|4
1740411680000|2025-02-24 15:41:20|57596.5|57546.5|57599.5|57549.5|57599.5|57549.5|57596.5|57546.5|6
1740411690000|2025-02-24 15:41:30|57598.5|57548.5|57599.5|57549.5|57600.5|57550.5|57598.5|57548.5|4
1740411700000|2025-02-24 15:41:40|57598.5|57548.5|57599.5|57549.5|57599.5|57549.5|57598.5|57548.5|2
1740411710000|2025-02-24 15:41:50|57604.5|57554.5|57599.5|57549.5|57604.5|57554.5|57599.5|57549.5|4
1740411720000|2025-02-24 15:42:00|57598.5|57548.5|57599.5|57549.5|57600.5|57550.5|57598.5|57548.5|6
1740411730000|2025-02-24 15:42:10|57604.5|57554.5|57599.5|57549.5|57604.5|57554.5|57599.5|57549.5|4
1740411760000|2025-02-24 15:42:40|57601.5|57551.5|57604.5|57554.5|57604.5|57554.5|57601.5|57551.5|2
1740411790000|2025-02-24 15:43:10|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|1
1740411830000|2025-02-24 15:43:50|57604.5|57554.5|57594.5|57544.5|57604.5|57554.5|57594.5|57544.5|4
1740411840000|2025-02-24 15:44:00|57595.5|57545.5|57594.5|57544.5|57595.5|57545.5|57589.5|57539.5|5
1740411850000|2025-02-24 15:44:10|57592.5|57542.5|57589.5|57539.5|57594.5|57544.5|57589.5|57539.5|7
1740411860000|2025-02-24 15:44:20|57590.5|57540.5|57591.5|57541.5|57593.5|57543.5|57589.5|57539.5|9
1740411870000|2025-02-24 15:44:30|57594.5|57544.5|57599.5|57549.5|57599.5|57549.5|57590.5|57540.5|9
1740411880000|2025-02-24 15:44:40|57604.5|57554.5|57596.5|57546.5|57604.5|57554.5|57596.5|57546.5|6
1740411890000|2025-02-24 15:44:50|57595.5|57545.5|57594.5|57544.5|57596.5|57546.5|57594.5|57544.5|4
1740411900000|2025-02-24 15:45:00|57596.5|57546.5|57594.5|57544.5|57596.5|57546.5|57594.5|57544.5|2
1740411910000|2025-02-24 15:45:10|57590.5|57540.5|57599.5|57549.5|57599.5|57549.5|57589.5|57539.5|4
1740411920000|2025-02-24 15:45:20|57601.5|57551.5|57599.5|57549.5|57603.5|57553.5|57599.5|57549.5|8
1740411940000|2025-02-24 15:45:40|57600.5|57550.5|57600.5|57550.5|57604.5|57554.5|57599.5|57549.5|6
1740411950000|2025-02-24 15:45:50|57601.5|57551.5|57599.5|57549.5|57601.5|57551.5|57599.5|57549.5|2
1740411960000|2025-02-24 15:46:00|57600.5|57550.5|57599.5|57549.5|57600.5|57550.5|57599.5|57549.5|2
1740411970000|2025-02-24 15:46:10|57603.5|57553.5|57602.5|57552.5|57604.5|57554.5|57602.5|57552.5|3
1740411980000|2025-02-24 15:46:20|57604.5|57554.5|57604.5|57554.5|57604.5|57554.5|57603.5|57553.5|5
1740412000000|2025-02-24 15:46:40|57606.5|57556.5|57609.5|57559.5|57609.5|57559.5|57606.5|57556.5|2
1740412010000|2025-02-24 15:46:50|57611.5|57561.5|57609.5|57559.5|57611.5|57561.5|57609.5|57559.5|2
1740412020000|2025-02-24 15:47:00|57613.5|57563.5|57619.5|57569.5|57619.5|57569.5|57613.5|57563.5|3
1740412030000|2025-02-24 15:47:10|57620.5|57570.5|57624.5|57574.5|57624.5|57574.5|57620.5|57570.5|4
1740412050000|2025-02-24 15:47:30|57622.5|57572.5|57624.5|57574.5|57624.5|57574.5|57622.5|57572.5|2
1740412060000|2025-02-24 15:47:40|57623.5|57573.5|57619.5|57569.5|57624.5|57574.5|57619.5|57569.5|6
1740412070000|2025-02-24 15:47:50|57617.5|57567.5|57619.5|57569.5|57619.5|57569.5|57617.5|57567.5|2
1740412080000|2025-02-24 15:48:00|57617.5|57567.5|57616.5|57566.5|57619.5|57569.5|57615.5|57565.5|7
1740412090000|2025-02-24 15:48:10|57615.5|57565.5|57609.5|57559.5|57615.5|57565.5|57609.5|57559.5|4
1740412100000|2025-02-24 15:48:20|57612.5|57562.5|57611.5|57561.5|57612.5|57562.5|57611.5|57561.5|2
1740412110000|2025-02-24 15:48:30|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|1
1740412120000|2025-02-24 15:48:40|57608.5|57558.5|57604.5|57554.5|57609.5|57559.5|57604.5|57554.5|3
1740412130000|2025-02-24 15:48:50|57603.5|57553.5|57599.5|57549.5|57603.5|57553.5|57599.5|57549.5|6
1740412140000|2025-02-24 15:49:00|57604.5|57554.5|57599.5|57549.5|57604.5|57554.5|57599.5|57549.5|5
1740412160000|2025-02-24 15:49:20|57597.5|57547.5|57599.5|57549.5|57599.5|57549.5|57597.5|57547.5|2
1740412200000|2025-02-24 15:50:00|57596.5|57546.5|57594.5|57544.5|57598.5|57548.5|57589.5|57539.5|8
1740412210000|2025-02-24 15:50:10|57595.5|57545.5|57594.5|57544.5|57595.5|57545.5|57594.5|57544.5|2
1740412240000|2025-02-24 15:50:40|57598.5|57548.5|57610.5|57560.5|57613.5|57563.5|57598.5|57548.5|8
1740412250000|2025-02-24 15:50:50|57612.5|57562.5|57614.5|57564.5|57614.5|57564.5|57612.5|57562.5|2
1740412260000|2025-02-24 15:51:00|57615.5|57565.5|57619.5|57569.5|57619.5|57569.5|57615.5|57565.5|3
1740412270000|2025-02-24 15:51:10|57624.5|57574.5|57624.5|57574.5|57624.5|57574.5|57624.5|57574.5|1
1740412280000|2025-02-24 15:51:20|57619.5|57569.5|57626.5|57576.5|57629.5|57579.5|57619.5|57569.5|6
1740412290000|2025-02-24 15:51:30|57625.5|57575.5|57619.5|57569.5|57625.5|57575.5|57619.5|57569.5|2
1740412330000|2025-02-24 15:52:10|57621.5|57571.5|57623.5|57573.5|57624.5|57574.5|57621.5|57571.5|3
1740412340000|2025-02-24 15:52:20|57624.5|57574.5|57624.5|57574.5|57624.5|57574.5|57624.5|57574.5|1
1740412350000|2025-02-24 15:52:30|57628.5|57578.5|57629.5|57579.5|57629.5|57579.5|57625.5|57575.5|9
1740412360000|2025-02-24 15:52:40|57628.5|57578.5|57634.5|57584.5|57634.5|57584.5|57628.5|57578.5|7
1740412370000|2025-02-24 15:52:50|57636.5|57586.5|57634.5|57584.5|57639.5|57589.5|57634.5|57584.5|4
1740412380000|2025-02-24 15:53:00|57635.5|57585.5|57639.5|57589.5|57639.5|57589.5|57635.5|57585.5|5
1740412390000|2025-02-24 15:53:10|57640.5|57590.5|57639.5|57589.5|57644.5|57594.5|57639.5|57589.5|5
1740412400000|2025-02-24 15:53:20|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|2
1740412410000|2025-02-24 15:53:30|57641.5|57591.5|57634.5|57584.5|57641.5|57591.5|57634.5|57584.5|5
1740412430000|2025-02-24 15:53:50|57639.5|57589.5|57641.5|57591.5|57644.5|57594.5|57639.5|57589.5|7
1740412440000|2025-02-24 15:54:00|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|5
1740412460000|2025-02-24 15:54:20|57643.5|57593.5|57639.5|57589.5|57644.5|57594.5|57639.5|57589.5|13
1740412470000|2025-02-24 15:54:30|57647.5|57597.5|57634.5|57584.5|57647.5|57597.5|57626.5|57576.5|14
1740412480000|2025-02-24 15:54:40|57632.5|57582.5|57629.5|57579.5|57634.5|57584.5|57629.5|57579.5|5
1740412490000|2025-02-24 15:54:50|57624.5|57574.5|57609.5|57559.5|57625.5|57575.5|57609.5|57559.5|5
1740412530000|2025-02-24 15:55:30|57614.5|57564.5|57619.5|57569.5|57619.5|57569.5|57614.5|57564.5|4
1740412540000|2025-02-24 15:55:40|57620.5|57570.5|57619.5|57569.5|57620.5|57570.5|57619.5|57569.5|2
1740412550000|2025-02-24 15:55:50|57624.5|57574.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|4
1740412560000|2025-02-24 15:56:00|57624.5|57574.5|57619.5|57569.5|57624.5|57574.5|57619.5|57569.5|3
1740412580000|2025-02-24 15:56:20|57623.5|57573.5|57619.5|57569.5|57623.5|57573.5|57619.5|57569.5|4
1740412590000|2025-02-24 15:56:30|57614.5|57564.5|57612.5|57562.5|57614.5|57564.5|57612.5|57562.5|6
1740412600000|2025-02-24 15:56:40|57613.5|57563.5|57624.5|57574.5|57624.5|57574.5|57612.5|57562.5|10
1740412610000|2025-02-24 15:56:50|57625.5|57575.5|57624.5|57574.5|57627.5|57577.5|57619.5|57569.5|10
1740412620000|2025-02-24 15:57:00|57625.5|57575.5|57629.5|57579.5|57629.5|57579.5|57625.5|57575.5|2
1740412630000|2025-02-24 15:57:10|57628.5|57578.5|57624.5|57574.5|57628.5|57578.5|57624.5|57574.5|3
1740412650000|2025-02-24 15:57:30|57623.5|57573.5|57619.5|57569.5|57623.5|57573.5|57619.5|57569.5|5
1740412670000|2025-02-24 15:57:50|57621.5|57571.5|57619.5|57569.5|57621.5|57571.5|57619.5|57569.5|3
1740412680000|2025-02-24 15:58:00|57615.5|57565.5|57615.5|57565.5|57618.5|57568.5|57615.5|57565.5|5
1740412690000|2025-02-24 15:58:10|57614.5|57564.5|57624.5|57574.5|57624.5|57574.5|57614.5|57564.5|9
1740412700000|2025-02-24 15:58:20|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|3
1740412710000|2025-02-24 15:58:30|57624.5|57574.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|9
1740412720000|2025-02-24 15:58:40|57624.5|57574.5|57626.5|57576.5|57626.5|57576.5|57624.5|57574.5|3
1740412730000|2025-02-24 15:58:50|57624.5|57574.5|57629.5|57579.5|57629.5|57579.5|57622.5|57572.5|7
1740412740000|2025-02-24 15:59:00|57626.5|57576.5|57624.5|57574.5|57626.5|57576.5|57623.5|57573.5|4
1740412750000|2025-02-24 15:59:10|57621.5|57571.5|57613.5|57563.5|57621.5|57571.5|57609.5|57559.5|10
1740412760000|2025-02-24 15:59:20|57611.5|57561.5|57614.5|57564.5|57614.5|57564.5|57604.5|57554.5|6
1740412780000|2025-02-24 15:59:40|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|1
1740412790000|2025-02-24 15:59:50|57622.5|57572.5|57616.5|57566.5|57622.5|57572.5|57616.5|57566.5|3
1740412800000|2025-02-24 16:00:00|57619.5|57569.5|57610.5|57560.5|57619.5|57569.5|57604.5|57554.5|16
1740412810000|2025-02-24 16:00:10|57609.5|57559.5|57609.5|57559.5|57611.5|57561.5|57609.5|57559.5|7
1740412830000|2025-02-24 16:00:30|57604.5|57554.5|57609.5|57559.5|57609.5|57559.5|57604.5|57554.5|2
1740412840000|2025-02-24 16:00:40|57610.5|57560.5|57609.5|57559.5|57610.5|57560.5|57604.5|57554.5|11
1740412850000|2025-02-24 16:00:50|57607.5|57557.5|57604.5|57554.5|57609.5|57559.5|57604.5|57554.5|6
1740412860000|2025-02-24 16:01:00|57599.5|57549.5|57594.5|57544.5|57599.5|57549.5|57594.5|57544.5|4
1740412870000|2025-02-24 16:01:10|57595.5|57545.5|57599.5|57549.5|57602.5|57552.5|57595.5|57545.5|4
1740412880000|2025-02-24 16:01:20|57598.5|57548.5|57609.5|57559.5|57609.5|57559.5|57595.5|57545.5|12
1740412890000|2025-02-24 16:01:30|57604.5|57554.5|57609.5|57559.5|57613.5|57563.5|57604.5|57554.5|6
1740412900000|2025-02-24 16:01:40|57611.5|57561.5|57604.5|57554.5|57611.5|57561.5|57604.5|57554.5|5
1740412910000|2025-02-24 16:01:50|57602.5|57552.5|57599.5|57549.5|57604.5|57554.5|57599.5|57549.5|3
1740412920000|2025-02-24 16:02:00|57596.5|57546.5|57604.5|57554.5|57604.5|57554.5|57596.5|57546.5|6
1740412930000|2025-02-24 16:02:10|57603.5|57553.5|57604.5|57554.5|57604.5|57554.5|57599.5|57549.5|13
1740412940000|2025-02-24 16:02:20|57603.5|57553.5|57599.5|57549.5|57603.5|57553.5|57595.5|57545.5|12
1740412950000|2025-02-24 16:02:30|57604.5|57554.5|57608.5|57558.5|57609.5|57559.5|57604.5|57554.5|7
1740412960000|2025-02-24 16:02:40|57604.5|57554.5|57609.5|57559.5|57609.5|57559.5|57604.5|57554.5|3
1740412970000|2025-02-24 16:02:50|57608.5|57558.5|57604.5|57554.5|57609.5|57559.5|57604.5|57554.5|10
1740412980000|2025-02-24 16:03:00|57602.5|57552.5|57604.5|57554.5|57606.5|57556.5|57599.5|57549.5|11
1740412990000|2025-02-24 16:03:10|57603.5|57553.5|57604.5|57554.5|57604.5|57554.5|57602.5|57552.5|3
1740413000000|2025-02-24 16:03:20|57609.5|57559.5|57604.5|57554.5|57609.5|57559.5|57604.5|57554.5|2
1740413010000|2025-02-24 16:03:30|57602.5|57552.5|57604.5|57554.5|57604.5|57554.5|57602.5|57552.5|3
1740413020000|2025-02-24 16:03:40|57608.5|57558.5|57609.5|57559.5|57609.5|57559.5|57604.5|57554.5|6
1740413030000|2025-02-24 16:03:50|57608.5|57558.5|57604.5|57554.5|57608.5|57558.5|57603.5|57553.5|7
1740413040000|2025-02-24 16:04:00|57602.5|57552.5|57598.5|57548.5|57604.5|57554.5|57594.5|57544.5|14
1740413050000|2025-02-24 16:04:10|57599.5|57549.5|57609.5|57559.5|57609.5|57559.5|57599.5|57549.5|14
1740413060000|2025-02-24 16:04:20|57611.5|57561.5|57604.5|57554.5|57613.5|57563.5|57601.5|57551.5|9
1740413070000|2025-02-24 16:04:30|57606.5|57556.5|57605.5|57555.5|57609.5|57559.5|57605.5|57555.5|7
1740413080000|2025-02-24 16:04:40|57606.5|57556.5|57600.5|57550.5|57606.5|57556.5|57599.5|57549.5|12
1740413090000|2025-02-24 16:04:50|57599.5|57549.5|57599.5|57549.5|57602.5|57552.5|57599.5|57549.5|8
1740413110000|2025-02-24 16:05:10|57595.5|57545.5|57594.5|57544.5|57599.5|57549.5|57594.5|57544.5|5
1740413120000|2025-02-24 16:05:20|57600.5|57550.5|57609.5|57559.5|57609.5|57559.5|57600.5|57550.5|2
1740413130000|2025-02-24 16:05:30|57604.5|57554.5|57594.5|57544.5|57604.5|57554.5|57594.5|57544.5|11
1740413140000|2025-02-24 16:05:40|57599.5|57549.5|57594.5|57544.5|57599.5|57549.5|57594.5|57544.5|2
1740413150000|2025-02-24 16:05:50|57589.5|57539.5|57584.5|57534.5|57589.5|57539.5|57581.5|57531.5|7
1740413160000|2025-02-24 16:06:00|57586.5|57536.5|57584.5|57534.5|57589.5|57539.5|57584.5|57534.5|7
1740413170000|2025-02-24 16:06:10|57583.5|57533.5|57579.5|57529.5|57584.5|57534.5|57579.5|57529.5|4
1740413190000|2025-02-24 16:06:30|57574.5|57524.5|57574.5|57524.5|57576.5|57526.5|57574.5|57524.5|5
1740413200000|2025-02-24 16:06:40|57577.5|57527.5|57574.5|57524.5|57579.5|57529.5|57574.5|57524.5|5
1740413210000|2025-02-24 16:06:50|57579.5|57529.5|57574.5|57524.5|57579.5|57529.5|57574.5|57524.5|9
1740413220000|2025-02-24 16:07:00|57577.5|57527.5|57572.5|57522.5|57578.5|57528.5|57571.5|57521.5|10
1740413230000|2025-02-24 16:07:10|57574.5|57524.5|57569.5|57519.5|57574.5|57524.5|57569.5|57519.5|6
1740413240000|2025-02-24 16:07:20|57574.5|57524.5|57573.5|57523.5|57574.5|57524.5|57573.5|57523.5|2
1740413250000|2025-02-24 16:07:30|57574.5|57524.5|57579.5|57529.5|57579.5|57529.5|57574.5|57524.5|6
1740413260000|2025-02-24 16:07:40|57577.5|57527.5|57584.5|57534.5|57584.5|57534.5|57575.5|57525.5|7
1740413270000|2025-02-24 16:07:50|57586.5|57536.5|57582.5|57532.5|57588.5|57538.5|57582.5|57532.5|8
1740413280000|2025-02-24 16:08:00|57579.5|57529.5|57574.5|57524.5|57582.5|57532.5|57574.5|57524.5|8
1740413290000|2025-02-24 16:08:10|57569.5|57519.5|57569.5|57519.5|57574.5|57524.5|57569.5|57519.5|9
1740413300000|2025-02-24 16:08:20|57566.5|57516.5|57574.5|57524.5|57577.5|57527.5|57564.5|57514.5|9
1740413310000|2025-02-24 16:08:30|57578.5|57528.5|57574.5|57524.5|57579.5|57529.5|57574.5|57524.5|4
1740413320000|2025-02-24 16:08:40|57576.5|57526.5|57576.5|57526.5|57576.5|57526.5|57574.5|57524.5|4
1740413330000|2025-02-24 16:08:50|57574.5|57524.5|57569.5|57519.5|57576.5|57526.5|57569.5|57519.5|5
1740413340000|2025-02-24 16:09:00|57570.5|57520.5|57569.5|57519.5|57572.5|57522.5|57569.5|57519.5|5
1740413350000|2025-02-24 16:09:10|57571.5|57521.5|57569.5|57519.5|57574.5|57524.5|57569.5|57519.5|4
1740413360000|2025-02-24 16:09:20|57570.5|57520.5|57569.5|57519.5|57573.5|57523.5|57569.5|57519.5|5
1740413370000|2025-02-24 16:09:30|57571.5|57521.5|57574.5|57524.5|57574.5|57524.5|57571.5|57521.5|4
1740413380000|2025-02-24 16:09:40|57578.5|57528.5|57574.5|57524.5|57578.5|57528.5|57574.5|57524.5|4
1740413390000|2025-02-24 16:09:50|57575.5|57525.5|57574.5|57524.5|57578.5|57528.5|57574.5|57524.5|6
1740413400000|2025-02-24 16:10:00|57575.5|57525.5|57578.5|57528.5|57578.5|57528.5|57575.5|57525.5|5
1740413410000|2025-02-24 16:10:10|57579.5|57529.5|57579.5|57529.5|57579.5|57529.5|57579.5|57529.5|1
1740413420000|2025-02-24 16:10:20|57580.5|57530.5|57580.5|57530.5|57580.5|57530.5|57580.5|57530.5|1
1740413430000|2025-02-24 16:10:30|57583.5|57533.5|57584.5|57534.5|57584.5|57534.5|57579.5|57529.5|5
1740413450000|2025-02-24 16:10:50|57581.5|57531.5|57584.5|57534.5|57584.5|57534.5|57579.5|57529.5|4
1740413460000|2025-02-24 16:11:00|57580.5|57530.5|57579.5|57529.5|57580.5|57530.5|57579.5|57529.5|2
1740413470000|2025-02-24 16:11:10|57580.5|57530.5|57583.5|57533.5|57583.5|57533.5|57580.5|57530.5|2
1740413480000|2025-02-24 16:11:20|57579.5|57529.5|57581.5|57531.5|57584.5|57534.5|57579.5|57529.5|7
1740413490000|2025-02-24 16:11:30|57582.5|57532.5|57579.5|57529.5|57583.5|57533.5|57579.5|57529.5|8
1740413500000|2025-02-24 16:11:40|57578.5|57528.5|57579.5|57529.5|57579.5|57529.5|57578.5|57528.5|2
1740413510000|2025-02-24 16:11:50|57584.5|57534.5|57584.5|57534.5|57584.5|57534.5|57584.5|57534.5|1
1740413520000|2025-02-24 16:12:00|57579.5|57529.5|57575.5|57525.5|57583.5|57533.5|57575.5|57525.5|7
1740413530000|2025-02-24 16:12:10|57574.5|57524.5|57569.5|57519.5|57574.5|57524.5|57569.5|57519.5|5
1740413540000|2025-02-24 16:12:20|57564.5|57514.5|57564.5|57514.5|57569.5|57519.5|57564.5|57514.5|7
1740413550000|2025-02-24 16:12:30|57565.5|57515.5|57566.5|57516.5|57566.5|57516.5|57559.5|57509.5|8
1740413560000|2025-02-24 16:12:40|57564.5|57514.5|57569.5|57519.5|57569.5|57519.5|57564.5|57514.5|7
1740413570000|2025-02-24 16:12:50|57574.5|57524.5|57567.5|57517.5|57574.5|57524.5|57567.5|57517.5|3
1740413580000|2025-02-24 16:13:00|57568.5|57518.5|57574.5|57524.5|57574.5|57524.5|57568.5|57518.5|5
1740413590000|2025-02-24 16:13:10|57576.5|57526.5|57579.5|57529.5|57579.5|57529.5|57576.5|57526.5|7
1740413600000|2025-02-24 16:13:20|57584.5|57534.5|57594.5|57544.5|57594.5|57544.5|57584.5|57534.5|4
1740413610000|2025-02-24 16:13:30|57595.5|57545.5|57604.5|57554.5|57609.5|57559.5|57594.5|57544.5|12
1740413620000|2025-02-24 16:13:40|57606.5|57556.5|57609.5|57559.5|57609.5|57559.5|57604.5|57554.5|8
1740413640000|2025-02-24 16:14:00|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|1
1740413650000|2025-02-24 16:14:10|57619.5|57569.5|57618.5|57568.5|57619.5|57569.5|57615.5|57565.5|3
1740413660000|2025-02-24 16:14:20|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|57618.5|57568.5|3
1740413670000|2025-02-24 16:14:30|57615.5|57565.5|57623.5|57573.5|57624.5|57574.5|57614.5|57564.5|10
1740413680000|2025-02-24 16:14:40|57624.5|57574.5|57619.5|57569.5|57624.5|57574.5|57619.5|57569.5|7
1740413690000|2025-02-24 16:14:50|57615.5|57565.5|57617.5|57567.5|57619.5|57569.5|57615.5|57565.5|5
1740413700000|2025-02-24 16:15:00|57618.5|57568.5|57618.5|57568.5|57619.5|57569.5|57617.5|57567.5|4
1740413720000|2025-02-24 16:15:20|57614.5|57564.5|57614.5|57564.5|57619.5|57569.5|57614.5|57564.5|10
1740413730000|2025-02-24 16:15:30|57611.5|57561.5|57604.5|57554.5|57612.5|57562.5|57604.5|57554.5|3
1740413740000|2025-02-24 16:15:40|57609.5|57559.5|57611.5|57561.5|57614.5|57564.5|57609.5|57559.5|9
1740413750000|2025-02-24 16:15:50|57609.5|57559.5|57614.5|57564.5|57614.5|57564.5|57609.5|57559.5|7
1740413760000|2025-02-24 16:16:00|57611.5|57561.5|57608.5|57558.5|57611.5|57561.5|57608.5|57558.5|3
1740413770000|2025-02-24 16:16:10|57604.5|57554.5|57612.5|57562.5|57612.5|57562.5|57604.5|57554.5|7
1740413780000|2025-02-24 16:16:20|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|57613.5|57563.5|3
1740413790000|2025-02-24 16:16:30|57609.5|57559.5|57614.5|57564.5|57614.5|57564.5|57609.5|57559.5|4
1740413800000|2025-02-24 16:16:40|57613.5|57563.5|57611.5|57561.5|57613.5|57563.5|57611.5|57561.5|3
1740413810000|2025-02-24 16:16:50|57612.5|57562.5|57612.5|57562.5|57613.5|57563.5|57611.5|57561.5|6
1740413820000|2025-02-24 16:17:00|57614.5|57564.5|57613.5|57563.5|57614.5|57564.5|57613.5|57563.5|4
1740413840000|2025-02-24 16:17:20|57612.5|57562.5|57613.5|57563.5|57614.5|57564.5|57612.5|57562.5|5
1740413850000|2025-02-24 16:17:30|57614.5|57564.5|57609.5|57559.5|57614.5|57564.5|57609.5|57559.5|6
1740413860000|2025-02-24 16:17:40|57604.5|57554.5|57613.5|57563.5|57613.5|57563.5|57604.5|57554.5|5
1740413870000|2025-02-24 16:17:50|57609.5|57559.5|57610.5|57560.5|57610.5|57560.5|57609.5|57559.5|2
1740413880000|2025-02-24 16:18:00|57611.5|57561.5|57612.5|57562.5|57613.5|57563.5|57608.5|57558.5|6
1740413890000|2025-02-24 16:18:10|57614.5|57564.5|57613.5|57563.5|57614.5|57564.5|57609.5|57559.5|5
1740413900000|2025-02-24 16:18:20|57614.5|57564.5|57608.5|57558.5|57614.5|57564.5|57604.5|57554.5|6
1740413910000|2025-02-24 16:18:30|57606.5|57556.5|57609.5|57559.5|57609.5|57559.5|57603.5|57553.5|6
1740413920000|2025-02-24 16:18:40|57608.5|57558.5|57609.5|57559.5|57609.5|57559.5|57607.5|57557.5|6
1740413930000|2025-02-24 16:18:50|57608.5|57558.5|57608.5|57558.5|57609.5|57559.5|57604.5|57554.5|5
1740413940000|2025-02-24 16:19:00|57614.5|57564.5|57609.5|57559.5|57614.5|57564.5|57609.5|57559.5|3
1740413950000|2025-02-24 16:19:10|57606.5|57556.5|57604.5|57554.5|57606.5|57556.5|57604.5|57554.5|2
1740413960000|2025-02-24 16:19:20|57601.5|57551.5|57604.5|57554.5|57604.5|57554.5|57601.5|57551.5|5
1740413980000|2025-02-24 16:19:40|57606.5|57556.5|57605.5|57555.5|57606.5|57556.5|57605.5|57555.5|2
1740413990000|2025-02-24 16:19:50|57609.5|57559.5|57604.5|57554.5|57609.5|57559.5|57604.5|57554.5|3
1740414030000|2025-02-24 16:20:30|57599.5|57549.5|57594.5|57544.5|57599.5|57549.5|57594.5|57544.5|3
1740414050000|2025-02-24 16:20:50|57595.5|57545.5|57607.5|57557.5|57609.5|57559.5|57595.5|57545.5|9
1740414060000|2025-02-24 16:21:00|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|1
1740414080000|2025-02-24 16:21:20|57608.5|57558.5|57604.5|57554.5|57608.5|57558.5|57604.5|57554.5|7
1740414090000|2025-02-24 16:21:30|57602.5|57552.5|57599.5|57549.5|57604.5|57554.5|57599.5|57549.5|3
1740414100000|2025-02-24 16:21:40|57595.5|57545.5|57599.5|57549.5|57599.5|57549.5|57594.5|57544.5|7
1740414110000|2025-02-24 16:21:50|57602.5|57552.5|57599.5|57549.5|57603.5|57553.5|57594.5|57544.5|5
1740414120000|2025-02-24 16:22:00|57600.5|57550.5|57598.5|57548.5|57604.5|57554.5|57597.5|57547.5|10
1740414130000|2025-02-24 16:22:10|57597.5|57547.5|57607.5|57557.5|57607.5|57557.5|57597.5|57547.5|6
1740414140000|2025-02-24 16:22:20|57608.5|57558.5|57614.5|57564.5|57614.5|57564.5|57608.5|57558.5|3
1740414150000|2025-02-24 16:22:30|57612.5|57562.5|57614.5|57564.5|57618.5|57568.5|57612.5|57562.5|5
1740414160000|2025-02-24 16:22:40|57612.5|57562.5|57614.5|57564.5|57614.5|57564.5|57612.5|57562.5|3
1740414170000|2025-02-24 16:22:50|57615.5|57565.5|57619.5|57569.5|57619.5|57569.5|57614.5|57564.5|6
1740414180000|2025-02-24 16:23:00|57620.5|57570.5|57624.5|57574.5|57624.5|57574.5|57620.5|57570.5|3
1740414190000|2025-02-24 16:23:10|57628.5|57578.5|57630.5|57580.5|57630.5|57580.5|57628.5|57578.5|3
1740414200000|2025-02-24 16:23:20|57629.5|57579.5|57624.5|57574.5|57629.5|57579.5|57624.5|57574.5|3
1740414220000|2025-02-24 16:23:40|57628.5|57578.5|57619.5|57569.5|57629.5|57579.5|57619.5|57569.5|6
1740414230000|2025-02-24 16:23:50|57614.5|57564.5|57622.5|57572.5|57622.5|57572.5|57614.5|57564.5|6
1740414240000|2025-02-24 16:24:00|57619.5|57569.5|57621.5|57571.5|57621.5|57571.5|57619.5|57569.5|2
1740414250000|2025-02-24 16:24:10|57623.5|57573.5|57624.5|57574.5|57625.5|57575.5|57623.5|57573.5|6
1740414260000|2025-02-24 16:24:20|57626.5|57576.5|57629.5|57579.5|57629.5|57579.5|57626.5|57576.5|2
1740414270000|2025-02-24 16:24:30|57630.5|57580.5|57629.5|57579.5|57634.5|57584.5|57629.5|57579.5|3
1740414280000|2025-02-24 16:24:40|57624.5|57574.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|9
1740414290000|2025-02-24 16:24:50|57630.5|57580.5|57629.5|57579.5|57630.5|57580.5|57629.5|57579.5|2
1740414300000|2025-02-24 16:25:00|57631.5|57581.5|57631.5|57581.5|57631.5|57581.5|57631.5|57581.5|1
1740414310000|2025-02-24 16:25:10|57632.5|57582.5|57639.5|57589.5|57639.5|57589.5|57631.5|57581.5|5
1740414320000|2025-02-24 16:25:20|57641.5|57591.5|57644.5|57594.5|57644.5|57594.5|57641.5|57591.5|4
1740414350000|2025-02-24 16:25:50|57640.5|57590.5|57649.5|57599.5|57649.5|57599.5|57640.5|57590.5|8
1740414360000|2025-02-24 16:26:00|57648.5|57598.5|57649.5|57599.5|57649.5|57599.5|57648.5|57598.5|2
1740414370000|2025-02-24 16:26:10|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|57653.5|57603.5|3
1740414390000|2025-02-24 16:26:30|57658.5|57608.5|57658.5|57608.5|57659.5|57609.5|57658.5|57608.5|3
1740414400000|2025-02-24 16:26:40|57659.5|57609.5|57654.5|57604.5|57659.5|57609.5|57654.5|57604.5|14
1740414410000|2025-02-24 16:26:50|57657.5|57607.5|57659.5|57609.5|57664.5|57614.5|57657.5|57607.5|8
1740414430000|2025-02-24 16:27:10|57654.5|57604.5|57649.5|57599.5|57654.5|57604.5|57649.5|57599.5|3
1740414440000|2025-02-24 16:27:20|57650.5|57600.5|57654.5|57604.5|57654.5|57604.5|57650.5|57600.5|2
1740414450000|2025-02-24 16:27:30|57653.5|57603.5|57654.5|57604.5|57654.5|57604.5|57653.5|57603.5|2
1740414460000|2025-02-24 16:27:40|57649.5|57599.5|57649.5|57599.5|57649.5|57599.5|57649.5|57599.5|1
1740414470000|2025-02-24 16:27:50|57650.5|57600.5|57652.5|57602.5|57653.5|57603.5|57649.5|57599.5|11
1740414480000|2025-02-24 16:28:00|57654.5|57604.5|57659.5|57609.5|57659.5|57609.5|57653.5|57603.5|5
1740414490000|2025-02-24 16:28:10|57664.5|57614.5|57664.5|57614.5|57664.5|57614.5|57663.5|57613.5|3
1740414500000|2025-02-24 16:28:20|57669.5|57619.5|57669.5|57619.5|57669.5|57619.5|57669.5|57619.5|1
1740414510000|2025-02-24 16:28:30|57672.5|57622.5|57674.5|57624.5|57676.5|57626.5|57672.5|57622.5|4
1740414520000|2025-02-24 16:28:40|57672.5|57622.5|57669.5|57619.5|57674.5|57624.5|57669.5|57619.5|6
1740414530000|2025-02-24 16:28:50|57670.5|57620.5|57669.5|57619.5|57674.5|57624.5|57669.5|57619.5|7
1740414540000|2025-02-24 16:29:00|57672.5|57622.5|57674.5|57624.5|57674.5|57624.5|57672.5|57622.5|2
1740414550000|2025-02-24 16:29:10|57672.5|57622.5|57673.5|57623.5|57674.5|57624.5|57672.5|57622.5|3
1740414560000|2025-02-24 16:29:20|57674.5|57624.5|57674.5|57624.5|57674.5|57624.5|57674.5|57624.5|1
1740414570000|2025-02-24 16:29:30|57673.5|57623.5|57677.5|57627.5|57679.5|57629.5|57669.5|57619.5|9
1740414580000|2025-02-24 16:29:40|57678.5|57628.5|57699.5|57649.5|57704.5|57654.5|57676.5|57626.5|12
1740414590000|2025-02-24 16:29:50|57696.5|57646.5|57704.5|57654.5|57704.5|57654.5|57689.5|57639.5|8
1740414600000|2025-02-24 16:30:00|57701.5|57651.5|57704.5|57654.5|57704.5|57654.5|57699.5|57649.5|7
1740414610000|2025-02-24 16:30:10|57709.5|57659.5|57714.5|57664.5|57719.5|57669.5|57709.5|57659.5|9
1740414620000|2025-02-24 16:30:20|57709.5|57659.5|57714.5|57664.5|57714.5|57664.5|57709.5|57659.5|2
1740414630000|2025-02-24 16:30:30|57709.5|57659.5|57695.5|57645.5|57714.5|57664.5|57695.5|57645.5|6
1740414640000|2025-02-24 16:30:40|57694.5|57644.5|57680|57630|57695.5|57645.5|57680|57630|7
1740414650000|2025-02-24 16:30:50|57675|57625|57671|57621|57676|57626|57670|57620|7
1740414660000|2025-02-24 16:31:00|57670|57620|57655|57605|57670|57620|57655|57605|9
1740414670000|2025-02-24 16:31:10|57660|57610|57660|57610|57663|57613|57657|57607|9
1740414680000|2025-02-24 16:31:20|57661|57611|57670|57620|57670|57620|57661|57611|4
1740414690000|2025-02-24 16:31:30|57669|57619|57674.5|57624.5|57674.5|57624.5|57669|57619|8
1740414700000|2025-02-24 16:31:40|57669.5|57619.5|57664.5|57614.5|57669.5|57619.5|57664.5|57614.5|2
1740414710000|2025-02-24 16:31:50|57665.5|57615.5|57659.5|57609.5|57665.5|57615.5|57659.5|57609.5|3
1740414720000|2025-02-24 16:32:00|57662.5|57612.5|57664.5|57614.5|57666.5|57616.5|57662.5|57612.5|5
1740414730000|2025-02-24 16:32:10|57662.5|57612.5|57663.5|57613.5|57664.5|57614.5|57662.5|57612.5|3
1740414740000|2025-02-24 16:32:20|57659.5|57609.5|57660.5|57610.5|57660.5|57610.5|57659.5|57609.5|2
1740414750000|2025-02-24 16:32:30|57664.5|57614.5|57664.5|57614.5|57664.5|57614.5|57664.5|57614.5|1
1740414760000|2025-02-24 16:32:40|57669.5|57619.5|57669.5|57619.5|57672.5|57622.5|57669.5|57619.5|6
1740414780000|2025-02-24 16:33:00|57674.5|57624.5|57684.5|57634.5|57684.5|57634.5|57674.5|57624.5|2
1740414790000|2025-02-24 16:33:10|57688.5|57638.5|57688.5|57638.5|57688.5|57638.5|57688.5|57638.5|1
1740414800000|2025-02-24 16:33:20|57684.5|57634.5|57684.5|57634.5|57685.5|57635.5|57684.5|57634.5|5
1740414810000|2025-02-24 16:33:30|57679.5|57629.5|57680.5|57630.5|57680.5|57630.5|57679.5|57629.5|4
1740414820000|2025-02-24 16:33:40|57679.5|57629.5|57674.5|57624.5|57680.5|57630.5|57674.5|57624.5|6
1740414830000|2025-02-24 16:33:50|57669.5|57619.5|57669.5|57619.5|57669.5|57619.5|57669.5|57619.5|1
1740414840000|2025-02-24 16:34:00|57673.5|57623.5|57659.5|57609.5|57673.5|57623.5|57659.5|57609.5|9
1740414850000|2025-02-24 16:34:10|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|1
1740414870000|2025-02-24 16:34:30|57652.5|57602.5|57649.5|57599.5|57652.5|57602.5|57649.5|57599.5|2
1740414880000|2025-02-24 16:34:40|57644.5|57594.5|57641.5|57591.5|57644.5|57594.5|57640.5|57590.5|3
1740414890000|2025-02-24 16:34:50|57639.5|57589.5|57649.5|57599.5|57649.5|57599.5|57639.5|57589.5|5
1740414900000|2025-02-24 16:35:00|57647.5|57597.5|57649.5|57599.5|57649.5|57599.5|57645.5|57595.5|5
1740414910000|2025-02-24 16:35:10|57647.5|57597.5|57649.5|57599.5|57649.5|57599.5|57645.5|57595.5|6
1740414920000|2025-02-24 16:35:20|57646.5|57596.5|57644.5|57594.5|57646.5|57596.5|57641.5|57591.5|8
1740414930000|2025-02-24 16:35:30|57640.5|57590.5|57644.5|57594.5|57644.5|57594.5|57639.5|57589.5|3
1740414940000|2025-02-24 16:35:40|57642.5|57592.5|57639.5|57589.5|57642.5|57592.5|57639.5|57589.5|6
1740414950000|2025-02-24 16:35:50|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|1
1740414960000|2025-02-24 16:36:00|57639.5|57589.5|57640.5|57590.5|57641.5|57591.5|57634.5|57584.5|9
1740414970000|2025-02-24 16:36:10|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|1
1740414980000|2025-02-24 16:36:20|57632.5|57582.5|57624.5|57574.5|57632.5|57582.5|57619.5|57569.5|7
1740414990000|2025-02-24 16:36:30|57619.5|57569.5|57619.5|57569.5|57620.5|57570.5|57614.5|57564.5|9
1740415000000|2025-02-24 16:36:40|57615.5|57565.5|57616.5|57566.5|57619.5|57569.5|57614.5|57564.5|6
1740415010000|2025-02-24 16:36:50|57619.5|57569.5|57623.5|57573.5|57623.5|57573.5|57614.5|57564.5|7
1740415020000|2025-02-24 16:37:00|57620.5|57570.5|57619.5|57569.5|57624.5|57574.5|57614.5|57564.5|13
1740415030000|2025-02-24 16:37:10|57618.5|57568.5|57619.5|57569.5|57619.5|57569.5|57618.5|57568.5|2
1740415040000|2025-02-24 16:37:20|57617.5|57567.5|57622.5|57572.5|57622.5|57572.5|57614.5|57564.5|7
1740415050000|2025-02-24 16:37:30|57623.5|57573.5|57624.5|57574.5|57624.5|57574.5|57623.5|57573.5|2
1740415060000|2025-02-24 16:37:40|57625.5|57575.5|57627.5|57577.5|57627.5|57577.5|57625.5|57575.5|2
1740415070000|2025-02-24 16:37:50|57628.5|57578.5|57634.5|57584.5|57634.5|57584.5|57628.5|57578.5|4
1740415080000|2025-02-24 16:38:00|57629.5|57579.5|57633.5|57583.5|57633.5|57583.5|57629.5|57579.5|3
1740415090000|2025-02-24 16:38:10|57632.5|57582.5|57631.5|57581.5|57634.5|57584.5|57629.5|57579.5|4
1740415100000|2025-02-24 16:38:20|57629.5|57579.5|57629.5|57579.5|57634.5|57584.5|57629.5|57579.5|6
1740415110000|2025-02-24 16:38:30|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|57630.5|57580.5|5
1740415120000|2025-02-24 16:38:40|57635.5|57585.5|57635.5|57585.5|57639.5|57589.5|57634.5|57584.5|6
1740415130000|2025-02-24 16:38:50|57634.5|57584.5|57639.5|57589.5|57639.5|57589.5|57634.5|57584.5|7
1740415140000|2025-02-24 16:39:00|57644.5|57594.5|57642.5|57592.5|57644.5|57594.5|57639.5|57589.5|6
1740415150000|2025-02-24 16:39:10|57641.5|57591.5|57640.5|57590.5|57647.5|57597.5|57639.5|57589.5|9
1740415160000|2025-02-24 16:39:20|57641.5|57591.5|57645.5|57595.5|57646.5|57596.5|57640.5|57590.5|9
1740415170000|2025-02-24 16:39:30|57644.5|57594.5|57619.5|57569.5|57644.5|57594.5|57619.5|57569.5|10
1740415180000|2025-02-24 16:39:40|57614.5|57564.5|57619|57569|57619|57569|57614.5|57564.5|5
1740415190000|2025-02-24 16:39:50|57620|57570|57619.5|57569.5|57620|57570|57619|57569|3
1740415200000|2025-02-24 16:40:00|57616.5|57566.5|57614.5|57564.5|57616.5|57566.5|57614.5|57564.5|2
1740415220000|2025-02-24 16:40:20|57615.5|57565.5|57619.5|57569.5|57620.5|57570.5|57615.5|57565.5|4
1740415230000|2025-02-24 16:40:30|57620.5|57570.5|57620.5|57570.5|57620.5|57570.5|57620.5|57570.5|1
1740415240000|2025-02-24 16:40:40|57621.5|57571.5|57620.5|57570.5|57621.5|57571.5|57620.5|57570.5|2
1740415250000|2025-02-24 16:40:50|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|1
1740415260000|2025-02-24 16:41:00|57614.5|57564.5|57614.5|57564.5|57615.5|57565.5|57614.5|57564.5|3
1740415290000|2025-02-24 16:41:30|57611.5|57561.5|57604.5|57554.5|57611.5|57561.5|57604.5|57554.5|3
1740415300000|2025-02-24 16:41:40|57607.5|57557.5|57614.5|57564.5|57614.5|57564.5|57607.5|57557.5|3
1740415310000|2025-02-24 16:41:50|57617.5|57567.5|57619.5|57569.5|57619.5|57569.5|57617.5|57567.5|3
1740415320000|2025-02-24 16:42:00|57622.5|57572.5|57624.5|57574.5|57624.5|57574.5|57622.5|57572.5|2
1740415330000|2025-02-24 16:42:10|57628.5|57578.5|57624.5|57574.5|57629.5|57579.5|57620.5|57570.5|5
1740415340000|2025-02-24 16:42:20|57622.5|57572.5|57624.5|57574.5|57624.5|57574.5|57622.5|57572.5|2
1740415350000|2025-02-24 16:42:30|57623.5|57573.5|57614.5|57564.5|57623.5|57573.5|57614.5|57564.5|9
1740415360000|2025-02-24 16:42:40|57613.5|57563.5|57619.5|57569.5|57619.5|57569.5|57613.5|57563.5|7
1740415370000|2025-02-24 16:42:50|57621.5|57571.5|57623.5|57573.5|57623.5|57573.5|57619.5|57569.5|6
1740415380000|2025-02-24 16:43:00|57624.5|57574.5|57609.5|57559.5|57624.5|57574.5|57609.5|57559.5|5
1740415390000|2025-02-24 16:43:10|57613.5|57563.5|57613.5|57563.5|57613.5|57563.5|57613.5|57563.5|1
1740415400000|2025-02-24 16:43:20|57614.5|57564.5|57608.5|57558.5|57614.5|57564.5|57608.5|57558.5|4
1740415410000|2025-02-24 16:43:30|57609.5|57559.5|57614.5|57564.5|57614.5|57564.5|57609.5|57559.5|3
1740415420000|2025-02-24 16:43:40|57618.5|57568.5|57618.5|57568.5|57618.5|57568.5|57618.5|57568.5|1
1740415430000|2025-02-24 16:43:50|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|1
1740415440000|2025-02-24 16:44:00|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|1
1740415450000|2025-02-24 16:44:10|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|1
1740415460000|2025-02-24 16:44:20|57614.5|57564.5|57614.5|57564.5|57615.5|57565.5|57614.5|57564.5|3
1740415470000|2025-02-24 16:44:30|57611.5|57561.5|57608.5|57558.5|57611.5|57561.5|57607.5|57557.5|6
1740415480000|2025-02-24 16:44:40|57611.5|57561.5|57609.5|57559.5|57611.5|57561.5|57609.5|57559.5|2
1740415490000|2025-02-24 16:44:50|57608.5|57558.5|57604.5|57554.5|57608.5|57558.5|57599.5|57549.5|9
1740415520000|2025-02-24 16:45:20|57605.5|57555.5|57604.5|57554.5|57608.5|57558.5|57604.5|57554.5|3
1740415560000|2025-02-24 16:46:00|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|57599.5|57549.5|4
1740415570000|2025-02-24 16:46:10|57604.5|57554.5|57604.5|57554.5|57609.5|57559.5|57604.5|57554.5|4
1740415580000|2025-02-24 16:46:20|57606.5|57556.5|57606.5|57556.5|57606.5|57556.5|57606.5|57556.5|1
1740415590000|2025-02-24 16:46:30|57609.5|57559.5|57609.5|57559.5|57614.5|57564.5|57609.5|57559.5|6
1740415600000|2025-02-24 16:46:40|57610.5|57560.5|57604.5|57554.5|57610.5|57560.5|57604.5|57554.5|6
1740415650000|2025-02-24 16:47:30|57605.5|57555.5|57605.5|57555.5|57609.5|57559.5|57605.5|57555.5|3
1740415660000|2025-02-24 16:47:40|57604.5|57554.5|57604.5|57554.5|57604.5|57554.5|57604.5|57554.5|1
1740415670000|2025-02-24 16:47:50|57600.5|57550.5|57594.5|57544.5|57600.5|57550.5|57594.5|57544.5|2
1740415690000|2025-02-24 16:48:10|57599.5|57549.5|57601.5|57551.5|57601.5|57551.5|57599.5|57549.5|2
1740415700000|2025-02-24 16:48:20|57599.5|57549.5|57599.5|57549.5|57599.5|57549.5|57599.5|57549.5|1
1740415710000|2025-02-24 16:48:30|57600.5|57550.5|57607.5|57557.5|57607.5|57557.5|57600.5|57550.5|3
1740415720000|2025-02-24 16:48:40|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|1
1740415740000|2025-02-24 16:49:00|57613.5|57563.5|57614.5|57564.5|57614.5|57564.5|57610.5|57560.5|4
1740415750000|2025-02-24 16:49:10|57619.5|57569.5|57615.5|57565.5|57619.5|57569.5|57614.5|57564.5|3
1740415760000|2025-02-24 16:49:20|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|57619.5|57569.5|1
1740415780000|2025-02-24 16:49:40|57617.5|57567.5|57614.5|57564.5|57617.5|57567.5|57614.5|57564.5|2
1740415790000|2025-02-24 16:49:50|57616.5|57566.5|57619.5|57569.5|57619.5|57569.5|57616.5|57566.5|2
1740415810000|2025-02-24 16:50:10|57617.5|57567.5|57619.5|57569.5|57619.5|57569.5|57614.5|57564.5|4
1740415820000|2025-02-24 16:50:20|57615.5|57565.5|57615.5|57565.5|57618.5|57568.5|57614.5|57564.5|4
1740415830000|2025-02-24 16:50:30|57614.5|57564.5|57614.5|57564.5|57615.5|57565.5|57614.5|57564.5|3
1740415840000|2025-02-24 16:50:40|57615.5|57565.5|57614.5|57564.5|57615.5|57565.5|57614.5|57564.5|2
1740415850000|2025-02-24 16:50:50|57609.5|57559.5|57611.5|57561.5|57614.5|57564.5|57609.5|57559.5|6
1740415860000|2025-02-24 16:51:00|57609.5|57559.5|57604.5|57554.5|57610.5|57560.5|57604.5|57554.5|4
1740415870000|2025-02-24 16:51:10|57606.5|57556.5|57613.5|57563.5|57613.5|57563.5|57606.5|57556.5|3
1740415880000|2025-02-24 16:51:20|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|57614.5|57564.5|1
1740415930000|2025-02-24 16:52:10|57619.5|57569.5|57619.5|57569.5|57620.5|57570.5|57616.5|57566.5|5
1740415940000|2025-02-24 16:52:20|57618.5|57568.5|57614.5|57564.5|57618.5|57568.5|57614.5|57564.5|6
1740415950000|2025-02-24 16:52:30|57609.5|57559.5|57619.5|57569.5|57619.5|57569.5|57609.5|57559.5|6
1740415960000|2025-02-24 16:52:40|57616.5|57566.5|57619.5|57569.5|57619.5|57569.5|57616.5|57566.5|7
1740415970000|2025-02-24 16:52:50|57616.5|57566.5|57614.5|57564.5|57616.5|57566.5|57614.5|57564.5|4
1740415980000|2025-02-24 16:53:00|57615.5|57565.5|57619.5|57569.5|57619.5|57569.5|57615.5|57565.5|4
1740416000000|2025-02-24 16:53:20|57622.5|57572.5|57624.5|57574.5|57624.5|57574.5|57619.5|57569.5|11
1740416020000|2025-02-24 16:53:40|57626.5|57576.5|57629.5|57579.5|57634.5|57584.5|57626.5|57576.5|10
1740416030000|2025-02-24 16:53:50|57626.5|57576.5|57624.5|57574.5|57626.5|57576.5|57624.5|57574.5|2
1740416040000|2025-02-24 16:54:00|57626.5|57576.5|57629.5|57579.5|57629.5|57579.5|57626.5|57576.5|2
1740416060000|2025-02-24 16:54:20|57633.5|57583.5|57639.5|57589.5|57639.5|57589.5|57633.5|57583.5|4
1740416080000|2025-02-24 16:54:40|57643.5|57593.5|57639.5|57589.5|57644.5|57594.5|57639.5|57589.5|4
1740416090000|2025-02-24 16:54:50|57636.5|57586.5|57644.5|57594.5|57644.5|57594.5|57636.5|57586.5|9
1740416100000|2025-02-24 16:55:00|57643.5|57593.5|57639.5|57589.5|57643.5|57593.5|57639.5|57589.5|7
1740416110000|2025-02-24 16:55:10|57643.5|57593.5|57644.5|57594.5|57644.5|57594.5|57643.5|57593.5|2
1740416120000|2025-02-24 16:55:20|57643.5|57593.5|57639.5|57589.5|57644.5|57594.5|57639.5|57589.5|6
1740416130000|2025-02-24 16:55:30|57634.5|57584.5|57634.5|57584.5|57635.5|57585.5|57634.5|57584.5|3
1740416140000|2025-02-24 16:55:40|57637.5|57587.5|57635.5|57585.5|57639.5|57589.5|57635.5|57585.5|4
1740416150000|2025-02-24 16:55:50|57634.5|57584.5|57634.5|57584.5|57635.5|57585.5|57634.5|57584.5|3
1740416170000|2025-02-24 16:56:10|57631.5|57581.5|57644.5|57594.5|57647.5|57597.5|57631.5|57581.5|6
1740416180000|2025-02-24 16:56:20|57645.5|57595.5|57649.5|57599.5|57649.5|57599.5|57644.5|57594.5|5
1740416190000|2025-02-24 16:56:30|57651.5|57601.5|57645.5|57595.5|57651.5|57601.5|57644.5|57594.5|4
1740416200000|2025-02-24 16:56:40|57646.5|57596.5|57639.5|57589.5|57649.5|57599.5|57634.5|57584.5|10
1740416210000|2025-02-24 16:56:50|57640.5|57590.5|57644.5|57594.5|57644.5|57594.5|57640.5|57590.5|8
1740416220000|2025-02-24 16:57:00|57643.5|57593.5|57639.5|57589.5|57643.5|57593.5|57639.5|57589.5|4
1740416230000|2025-02-24 16:57:10|57637.5|57587.5|57629.5|57579.5|57641.5|57591.5|57629.5|57579.5|12
1740416240000|2025-02-24 16:57:20|57634.5|57584.5|57624.5|57574.5|57634.5|57584.5|57619.5|57569.5|8
1740416250000|2025-02-24 16:57:30|57622.5|57572.5|57623.5|57573.5|57623.5|57573.5|57619.5|57569.5|4
1740416260000|2025-02-24 16:57:40|57626.5|57576.5|57624.5|57574.5|57629.5|57579.5|57624.5|57574.5|5
1740416270000|2025-02-24 16:57:50|57625.5|57575.5|57624.5|57574.5|57629.5|57579.5|57624.5|57574.5|6
1740416280000|2025-02-24 16:58:00|57626.5|57576.5|57624.5|57574.5|57626.5|57576.5|57624.5|57574.5|2
1740416290000|2025-02-24 16:58:10|57625.5|57575.5|57629.5|57579.5|57629.5|57579.5|57625.5|57575.5|3
1740416300000|2025-02-24 16:58:20|57630.5|57580.5|57630.5|57580.5|57631.5|57581.5|57629.5|57579.5|4
1740416310000|2025-02-24 16:58:30|57631.5|57581.5|57635.5|57585.5|57635.5|57585.5|57631.5|57581.5|7
1740416320000|2025-02-24 16:58:40|57639.5|57589.5|57635.5|57585.5|57639.5|57589.5|57634.5|57584.5|8
1740416330000|2025-02-24 16:58:50|57636.5|57586.5|57634.5|57584.5|57636.5|57586.5|57634.5|57584.5|2
1740416340000|2025-02-24 16:59:00|57632.5|57582.5|57631.5|57581.5|57634.5|57584.5|57631.5|57581.5|4
1740416350000|2025-02-24 16:59:10|57629.5|57579.5|57632.5|57582.5|57635.5|57585.5|57628.5|57578.5|6
1740416360000|2025-02-24 16:59:20|57631.5|57581.5|57634.5|57584.5|57634.5|57584.5|57629.5|57579.5|4
1740416370000|2025-02-24 16:59:30|57629.5|57579.5|57634.5|57584.5|57634.5|57584.5|57629.5|57579.5|2
1740416390000|2025-02-24 16:59:50|57633.5|57583.5|57639.5|57589.5|57639.5|57589.5|57629.5|57579.5|6
1740416400000|2025-02-24 17:00:00|57634.5|57584.5|57637.5|57587.5|57639.5|57589.5|57634.5|57584.5|4
1740416410000|2025-02-24 17:00:10|57636.5|57586.5|57634.5|57584.5|57638.5|57588.5|57629.5|57579.5|10
1740416420000|2025-02-24 17:00:20|57633.5|57583.5|57636.5|57586.5|57636.5|57586.5|57633.5|57583.5|5
1740416430000|2025-02-24 17:00:30|57637.5|57587.5|57649.5|57599.5|57649.5|57599.5|57634.5|57584.5|6
1740416450000|2025-02-24 17:00:50|57654.5|57604.5|57659.5|57609.5|57659.5|57609.5|57654.5|57604.5|2
1740416480000|2025-02-24 17:01:20|57657.5|57607.5|57664.5|57614.5|57664.5|57614.5|57657.5|57607.5|5
1740416490000|2025-02-24 17:01:30|57665.5|57615.5|57670.5|57620.5|57672.5|57622.5|57665.5|57615.5|9
1740416500000|2025-02-24 17:01:40|57669.5|57619.5|57669.5|57619.5|57669.5|57619.5|57669.5|57619.5|1
1740416510000|2025-02-24 17:01:50|57674.5|57624.5|57680.5|57630.5|57684.5|57634.5|57674.5|57624.5|9
1740416520000|2025-02-24 17:02:00|57681.5|57631.5|57679.5|57629.5|57681.5|57631.5|57674.5|57624.5|8
1740416530000|2025-02-24 17:02:10|57680.5|57630.5|57675.5|57625.5|57680.5|57630.5|57674.5|57624.5|8
1740416540000|2025-02-24 17:02:20|57674.5|57624.5|57674.5|57624.5|57674.5|57624.5|57670.5|57620.5|5
1740416550000|2025-02-24 17:02:30|57675.5|57625.5|57679.5|57629.5|57679.5|57629.5|57675.5|57625.5|2
1740416560000|2025-02-24 17:02:40|57681.5|57631.5|57679.5|57629.5|57681.5|57631.5|57674.5|57624.5|7
1740416570000|2025-02-24 17:02:50|57678.5|57628.5|57683.5|57633.5|57684.5|57634.5|57678.5|57628.5|8
1740416580000|2025-02-24 17:03:00|57680.5|57630.5|57684.5|57634.5|57684.5|57634.5|57680.5|57630.5|8
1740416590000|2025-02-24 17:03:10|57683.5|57633.5|57684.5|57634.5|57684.5|57634.5|57682.5|57632.5|3
1740416600000|2025-02-24 17:03:20|57681.5|57631.5|57684.5|57634.5|57684.5|57634.5|57681.5|57631.5|4
1740416610000|2025-02-24 17:03:30|57682.5|57632.5|57679.5|57629.5|57682.5|57632.5|57679.5|57629.5|2
1740416620000|2025-02-24 17:03:40|57678.5|57628.5|57674.5|57624.5|57678.5|57628.5|57674.5|57624.5|4
1740416630000|2025-02-24 17:03:50|57672.5|57622.5|57679.5|57629.5|57680.5|57630.5|57669.5|57619.5|7
1740416640000|2025-02-24 17:04:00|57680.5|57630.5|57684.5|57634.5|57689.5|57639.5|57680.5|57630.5|8
1740416650000|2025-02-24 17:04:10|57685.5|57635.5|57689.5|57639.5|57689.5|57639.5|57684.5|57634.5|8
1740416670000|2025-02-24 17:04:30|57685.5|57635.5|57685.5|57635.5|57685.5|57635.5|57685.5|57635.5|1
1740416680000|2025-02-24 17:04:40|57684.5|57634.5|57674.5|57624.5|57684.5|57634.5|57674.5|57624.5|7
1740416700000|2025-02-24 17:05:00|57677.5|57627.5|57674.5|57624.5|57677.5|57627.5|57674.5|57624.5|4
1740416710000|2025-02-24 17:05:10|57675.5|57625.5|57674.5|57624.5|57675.5|57625.5|57674.5|57624.5|2
1740416720000|2025-02-24 17:05:20|57669.5|57619.5|57674.5|57624.5|57674.5|57624.5|57669.5|57619.5|6
1740416730000|2025-02-24 17:05:30|57670.5|57620.5|57669.5|57619.5|57670.5|57620.5|57669.5|57619.5|2
1740416740000|2025-02-24 17:05:40|57671.5|57621.5|57670.5|57620.5|57671.5|57621.5|57670.5|57620.5|4
1740416750000|2025-02-24 17:05:50|57672.5|57622.5|57674.5|57624.5|57674.5|57624.5|57672.5|57622.5|4
1740416760000|2025-02-24 17:06:00|57672.5|57622.5|57674.5|57624.5|57674.5|57624.5|57670.5|57620.5|4
1740416770000|2025-02-24 17:06:10|57675.5|57625.5|57679.5|57629.5|57679.5|57629.5|57674.5|57624.5|6
1740416780000|2025-02-24 17:06:20|57678.5|57628.5|57684.5|57634.5|57684.5|57634.5|57677.5|57627.5|7
1740416790000|2025-02-24 17:06:30|57687.5|57637.5|57689.5|57639.5|57689.5|57639.5|57687.5|57637.5|2
1740416800000|2025-02-24 17:06:40|57688.5|57638.5|57689.5|57639.5|57689.5|57639.5|57684.5|57634.5|7
1740416810000|2025-02-24 17:06:50|57688.5|57638.5|57689.5|57639.5|57689.5|57639.5|57685.5|57635.5|5
1740416820000|2025-02-24 17:07:00|57684.5|57634.5|57693.5|57643.5|57694.5|57644.5|57684.5|57634.5|10
1740416830000|2025-02-24 17:07:10|57692.5|57642.5|57689.5|57639.5|57694.5|57644.5|57689.5|57639.5|7
1740416840000|2025-02-24 17:07:20|57688.5|57638.5|57689.5|57639.5|57689.5|57639.5|57688.5|57638.5|4
1740416850000|2025-02-24 17:07:30|57687.5|57637.5|57685.5|57635.5|57687.5|57637.5|57685.5|57635.5|5
1740416860000|2025-02-24 17:07:40|57687.5|57637.5|57684.5|57634.5|57687.5|57637.5|57684.5|57634.5|10
1740416870000|2025-02-24 17:07:50|57685.5|57635.5|57689.5|57639.5|57689.5|57639.5|57685.5|57635.5|2
1740416880000|2025-02-24 17:08:00|57690.5|57640.5|57694.5|57644.5|57694.5|57644.5|57689.5|57639.5|9
1740416890000|2025-02-24 17:08:10|57696.5|57646.5|57704.5|57654.5|57704.5|57654.5|57696.5|57646.5|4
1740416900000|2025-02-24 17:08:20|57706.5|57656.5|57709.5|57659.5|57714.5|57664.5|57706.5|57656.5|7
1740416910000|2025-02-24 17:08:30|57707.5|57657.5|57697.5|57647.5|57707.5|57657.5|57697.5|57647.5|8
1740416920000|2025-02-24 17:08:40|57699.5|57649.5|57704.5|57654.5|57704.5|57654.5|57699.5|57649.5|3
1740416930000|2025-02-24 17:08:50|57705.5|57655.5|57709.5|57659.5|57709.5|57659.5|57705.5|57655.5|6
1740416940000|2025-02-24 17:09:00|57714.5|57664.5|57709.5|57659.5|57714.5|57664.5|57709.5|57659.5|2
1740416960000|2025-02-24 17:09:20|57705.5|57655.5|57714.5|57664.5|57714.5|57664.5|57705.5|57655.5|4
1740416970000|2025-02-24 17:09:30|57713.5|57663.5|57713.5|57663.5|57713.5|57663.5|57713.5|57663.5|1
1740416980000|2025-02-24 17:09:40|57710.5|57660.5|57714.5|57664.5|57714.5|57664.5|57710.5|57660.5|9
1740416990000|2025-02-24 17:09:50|57717.5|57667.5|57709.5|57659.5|57719.5|57669.5|57709.5|57659.5|5
1740417000000|2025-02-24 17:10:00|57704.5|57654.5|57704.5|57654.5|57704.5|57654.5|57704.5|57654.5|1
1740417010000|2025-02-24 17:10:10|57707.5|57657.5|57709.5|57659.5|57709.5|57659.5|57707.5|57657.5|2
1740417020000|2025-02-24 17:10:20|57706.5|57656.5|57704.5|57654.5|57706.5|57656.5|57704.5|57654.5|4
1740417030000|2025-02-24 17:10:30|57703.5|57653.5|57693.5|57643.5|57704.5|57654.5|57689.5|57639.5|9
1740417040000|2025-02-24 17:10:40|57694.5|57644.5|57699.5|57649.5|57699.5|57649.5|57694.5|57644.5|5
1740417050000|2025-02-24 17:10:50|57700.5|57650.5|57704.5|57654.5|57704.5|57654.5|57697.5|57647.5|9
1740417060000|2025-02-24 17:11:00|57701.5|57651.5|57695.5|57645.5|57701.5|57651.5|57694.5|57644.5|7
1740417070000|2025-02-24 17:11:10|57694.5|57644.5|57698.5|57648.5|57698.5|57648.5|57694.5|57644.5|3
1740417080000|2025-02-24 17:11:20|57699.5|57649.5|57699.5|57649.5|57699.5|57649.5|57697.5|57647.5|4
1740417090000|2025-02-24 17:11:30|57695.5|57645.5|57694.5|57644.5|57697.5|57647.5|57694.5|57644.5|5
1740417120000|2025-02-24 17:12:00|57693.5|57643.5|57694.5|57644.5|57694.5|57644.5|57693.5|57643.5|2
1740417130000|2025-02-24 17:12:10|57696.5|57646.5|57697.5|57647.5|57699.5|57649.5|57695.5|57645.5|9
1740417140000|2025-02-24 17:12:20|57698.5|57648.5|57689.5|57639.5|57698.5|57648.5|57689.5|57639.5|9
1740417150000|2025-02-24 17:12:30|57688.5|57638.5|57684.5|57634.5|57688.5|57638.5|57681.5|57631.5|7
1740417160000|2025-02-24 17:12:40|57683.5|57633.5|57682.5|57632.5|57684.5|57634.5|57679.5|57629.5|6
1740417170000|2025-02-24 17:12:50|57684.5|57634.5|57679.5|57629.5|57684.5|57634.5|57679.5|57629.5|10
1740417180000|2025-02-24 17:13:00|57682.5|57632.5|57683.5|57633.5|57683.5|57633.5|57680.5|57630.5|4
1740417190000|2025-02-24 17:13:10|57684.5|57634.5|57686.5|57636.5|57689.5|57639.5|57683.5|57633.5|6
1740417200000|2025-02-24 17:13:20|57685.5|57635.5|57679.5|57629.5|57685.5|57635.5|57679.5|57629.5|5
1740417210000|2025-02-24 17:13:30|57681.5|57631.5|57679.5|57629.5|57684.5|57634.5|57679.5|57629.5|6
1740417220000|2025-02-24 17:13:40|57680.5|57630.5|57680.5|57630.5|57680.5|57630.5|57680.5|57630.5|1
1740417230000|2025-02-24 17:13:50|57682.5|57632.5|57684.5|57634.5|57684.5|57634.5|57682.5|57632.5|2
1740417240000|2025-02-24 17:14:00|57683.5|57633.5|57679.5|57629.5|57683.5|57633.5|57679.5|57629.5|4
1740417250000|2025-02-24 17:14:10|57682.5|57632.5|57689.5|57639.5|57689.5|57639.5|57682.5|57632.5|5
1740417260000|2025-02-24 17:14:20|57690.5|57640.5|57696.5|57646.5|57698.5|57648.5|57690.5|57640.5|5
1740417270000|2025-02-24 17:14:30|57694.5|57644.5|57694.5|57644.5|57696.5|57646.5|57694.5|57644.5|3
1740417280000|2025-02-24 17:14:40|57692.5|57642.5|57689.5|57639.5|57694.5|57644.5|57689.5|57639.5|3
1740417290000|2025-02-24 17:14:50|57693.5|57643.5|57689.5|57639.5|57693.5|57643.5|57689.5|57639.5|5
1740417300000|2025-02-24 17:15:00|57690.5|57640.5|57694.5|57644.5|57694.5|57644.5|57689.5|57639.5|5
1740417310000|2025-02-24 17:15:10|57699.5|57649.5|57699.5|57649.5|57699.5|57649.5|57699.5|57649.5|1
1740417320000|2025-02-24 17:15:20|57700.5|57650.5|57704.5|57654.5|57704.5|57654.5|57700.5|57650.5|4
1740417330000|2025-02-24 17:15:30|57703.5|57653.5|57699.5|57649.5|57703.5|57653.5|57694.5|57644.5|4
1740417350000|2025-02-24 17:15:50|57697.5|57647.5|57694.5|57644.5|57697.5|57647.5|57694.5|57644.5|5
1740417360000|2025-02-24 17:16:00|57695.5|57645.5|57694.5|57644.5|57699.5|57649.5|57694.5|57644.5|4
1740417370000|2025-02-24 17:16:10|57695.5|57645.5|57699.5|57649.5|57699.5|57649.5|57695.5|57645.5|2
1740417380000|2025-02-24 17:16:20|57697.5|57647.5|57694.5|57644.5|57698.5|57648.5|57694.5|57644.5|5
1740417390000|2025-02-24 17:16:30|57692.5|57642.5|57689.5|57639.5|57692.5|57642.5|57689.5|57639.5|2
1740417400000|2025-02-24 17:16:40|57691.5|57641.5|57694.5|57644.5|57694.5|57644.5|57691.5|57641.5|2
1740417420000|2025-02-24 17:17:00|57690.5|57640.5|57704.5|57654.5|57704.5|57654.5|57690.5|57640.5|4
1740417430000|2025-02-24 17:17:10|57709.5|57659.5|57719.5|57669.5|57719.5|57669.5|57709.5|57659.5|4
1740417450000|2025-02-24 17:17:30|57724.5|57674.5|57709.5|57659.5|57724.5|57674.5|57709.5|57659.5|6
1740417470000|2025-02-24 17:17:50|57706.5|57656.5|57704.5|57654.5|57706.5|57656.5|57704.5|57654.5|2
1740417480000|2025-02-24 17:18:00|57702.5|57652.5|57709.5|57659.5|57709.5|57659.5|57702.5|57652.5|6
1740417490000|2025-02-24 17:18:10|57710.5|57660.5|57706.5|57656.5|57710.5|57660.5|57705.5|57655.5|4
1740417500000|2025-02-24 17:18:20|57705.5|57655.5|57707.5|57657.5|57709.5|57659.5|57705.5|57655.5|5
1740417510000|2025-02-24 17:18:30|57709.5|57659.5|57704.5|57654.5|57709.5|57659.5|57704.5|57654.5|4
1740417520000|2025-02-24 17:18:40|57709.5|57659.5|57709.5|57659.5|57709.5|57659.5|57709.5|57659.5|1
1740417530000|2025-02-24 17:18:50|57708.5|57658.5|57709.5|57659.5|57709.5|57659.5|57708.5|57658.5|2
1740417540000|2025-02-24 17:19:00|57714.5|57664.5|57714.5|57664.5|57714.5|57664.5|57714.5|57664.5|1
1740417550000|2025-02-24 17:19:10|57715.5|57665.5|57714.5|57664.5|57715.5|57665.5|57714.5|57664.5|4
1740417560000|2025-02-24 17:19:20|57718.5|57668.5|57719.5|57669.5|57719.5|57669.5|57718.5|57668.5|2
1740417570000|2025-02-24 17:19:30|57714.5|57664.5|57714.5|57664.5|57714.5|57664.5|57714.5|57664.5|1
1740417580000|2025-02-24 17:19:40|57717.5|57667.5|57700.5|57650.5|57719.5|57669.5|57700.5|57650.5|15
1740417590000|2025-02-24 17:19:50|57696.5|57646.5|57694.5|57644.5|57706.5|57656.5|57694.5|57644.5|13
1740417600000|2025-02-24 17:20:00|57697.5|57647.5|57689.5|57639.5|57697.5|57647.5|57684.5|57634.5|12
1740417610000|2025-02-24 17:20:10|57684.5|57634.5|57694.5|57644.5|57694.5|57644.5|57684.5|57634.5|6
1740417630000|2025-02-24 17:20:30|57699.5|57649.5|57704.5|57654.5|57704.5|57654.5|57699.5|57649.5|4
1740417640000|2025-02-24 17:20:40|57699.5|57649.5|57699.5|57649.5|57699.5|57649.5|57699.5|57649.5|1
1740417650000|2025-02-24 17:20:50|57700.5|57650.5|57697.5|57647.5|57700.5|57650.5|57697.5|57647.5|5
1740417660000|2025-02-24 17:21:00|57696.5|57646.5|57694.5|57644.5|57696.5|57646.5|57694.5|57644.5|4
1740417670000|2025-02-24 17:21:10|57693.5|57643.5|57694.5|57644.5|57694.5|57644.5|57693.5|57643.5|2
1740417680000|2025-02-24 17:21:20|57695.5|57645.5|57694.5|57644.5|57704.5|57654.5|57694.5|57644.5|6
1740417690000|2025-02-24 17:21:30|57699.5|57649.5|57699.5|57649.5|57699.5|57649.5|57698.5|57648.5|3
1740417740000|2025-02-24 17:22:20|57696.5|57646.5|57694.5|57644.5|57696.5|57646.5|57694.5|57644.5|2
1740417750000|2025-02-24 17:22:30|57689.5|57639.5|57694.5|57644.5|57694.5|57644.5|57686.5|57636.5|5
1740417760000|2025-02-24 17:22:40|57695.5|57645.5|57699.5|57649.5|57699.5|57649.5|57694.5|57644.5|6
1740417770000|2025-02-24 17:22:50|57700.5|57650.5|57702.5|57652.5|57702.5|57652.5|57700.5|57650.5|2
1740417780000|2025-02-24 17:23:00|57699.5|57649.5|57696.5|57646.5|57702.5|57652.5|57694.5|57644.5|11
1740417790000|2025-02-24 17:23:10|57697.5|57647.5|57695.5|57645.5|57698.5|57648.5|57694.5|57644.5|5
1740417800000|2025-02-24 17:23:20|57694.5|57644.5|57695.5|57645.5|57695.5|57645.5|57694.5|57644.5|4
1740417810000|2025-02-24 17:23:30|57694.5|57644.5|57694.5|57644.5|57694.5|57644.5|57694.5|57644.5|1
1740417830000|2025-02-24 17:23:50|57693.5|57643.5|57694.5|57644.5|57694.5|57644.5|57693.5|57643.5|2
1740417840000|2025-02-24 17:24:00|57695.5|57645.5|57689.5|57639.5|57695.5|57645.5|57689.5|57639.5|5
1740417850000|2025-02-24 17:24:10|57685.5|57635.5|57684.5|57634.5|57685.5|57635.5|57684.5|57634.5|2
1740417860000|2025-02-24 17:24:20|57679.5|57629.5|57684.5|57634.5|57684.5|57634.5|57679.5|57629.5|3
1740417880000|2025-02-24 17:24:40|57682.5|57632.5|57684.5|57634.5|57684.5|57634.5|57682.5|57632.5|2
1740417900000|2025-02-24 17:25:00|57679.5|57629.5|57679.5|57629.5|57679.5|57629.5|57674.5|57624.5|6
1740417910000|2025-02-24 17:25:10|57684.5|57634.5|57693.5|57643.5|57694.5|57644.5|57684.5|57634.5|11
1740417920000|2025-02-24 17:25:20|57690.5|57640.5|57688.5|57638.5|57690.5|57640.5|57687.5|57637.5|7
1740417930000|2025-02-24 17:25:30|57689.5|57639.5|57685.5|57635.5|57689.5|57639.5|57684.5|57634.5|5
1740417940000|2025-02-24 17:25:40|57686.5|57636.5|57684.5|57634.5|57686.5|57636.5|57684.5|57634.5|3
1740417950000|2025-02-24 17:25:50|57681.5|57631.5|57674.5|57624.5|57681.5|57631.5|57674.5|57624.5|3
1740417960000|2025-02-24 17:26:00|57669.5|57619.5|57669.5|57619.5|57670.5|57620.5|57669.5|57619.5|3
1740417970000|2025-02-24 17:26:10|57671.5|57621.5|57669.5|57619.5|57671.5|57621.5|57669.5|57619.5|2
1740417980000|2025-02-24 17:26:20|57672.5|57622.5|57669.5|57619.5|57672.5|57622.5|57669.5|57619.5|4
1740418000000|2025-02-24 17:26:40|57670.5|57620.5|57669.5|57619.5|57671.5|57621.5|57669.5|57619.5|3
1740418010000|2025-02-24 17:26:50|57671.5|57621.5|57674.5|57624.5|57675.5|57625.5|57671.5|57621.5|4
1740418030000|2025-02-24 17:27:10|57677.5|57627.5|57674.5|57624.5|57679.5|57629.5|57674.5|57624.5|5
1740418040000|2025-02-24 17:27:20|57675.5|57625.5|57679.5|57629.5|57679.5|57629.5|57674.5|57624.5|4
1740418050000|2025-02-24 17:27:30|57676.5|57626.5|57674.5|57624.5|57679.5|57629.5|57674.5|57624.5|4
1740418060000|2025-02-24 17:27:40|57675.5|57625.5|57669.5|57619.5|57676.5|57626.5|57669.5|57619.5|9
1740418080000|2025-02-24 17:28:00|57674.5|57624.5|57671.5|57621.5|57674.5|57624.5|57669.5|57619.5|6
1740418090000|2025-02-24 17:28:10|57669.5|57619.5|57654.5|57604.5|57674.5|57624.5|57654.5|57604.5|10
1740418100000|2025-02-24 17:28:20|57652.5|57602.5|57649.5|57599.5|57654.5|57604.5|57649.5|57599.5|6
1740418110000|2025-02-24 17:28:30|57644.5|57594.5|57649.5|57599.5|57649.5|57599.5|57644.5|57594.5|3
1740418120000|2025-02-24 17:28:40|57652.5|57602.5|57654.5|57604.5|57654.5|57604.5|57650.5|57600.5|9
1740418130000|2025-02-24 17:28:50|57659.5|57609.5|57659.5|57609.5|57659.5|57609.5|57659.5|57609.5|1
1740418140000|2025-02-24 17:29:00|57660.5|57610.5|57664.5|57614.5|57664.5|57614.5|57659.5|57609.5|3
1740418160000|2025-02-24 17:29:20|57671.5|57621.5|57669.5|57619.5|57673.5|57623.5|57669.5|57619.5|4
1740418170000|2025-02-24 17:29:30|57670.5|57620.5|57664.5|57614.5|57671.5|57621.5|57664.5|57614.5|9
1740418180000|2025-02-24 17:29:40|57659.5|57609.5|57662.5|57612.5|57664.5|57614.5|57659.5|57609.5|5
1740418190000|2025-02-24 17:29:50|57659.5|57609.5|57659.5|57609.5|57661.5|57611.5|57659.5|57609.5|3
1740418200000|2025-02-24 17:30:00|57660.5|57610.5|57654.5|57604.5|57664.5|57614.5|57654.5|57604.5|9
1740418220000|2025-02-24 17:30:20|57659.5|57609.5|57654.5|57604.5|57659.5|57609.5|57654.5|57604.5|2
1740418230000|2025-02-24 17:30:30|57657.5|57607.5|57659.5|57609.5|57659.5|57609.5|57657.5|57607.5|4
1740418240000|2025-02-24 17:30:40|57660.5|57610.5|57656.5|57606.5|57660.5|57610.5|57656.5|57606.5|5
1740418250000|2025-02-24 17:30:50|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|1
1740418260000|2025-02-24 17:31:00|57652.5|57602.5|57649.5|57599.5|57652.5|57602.5|57649.5|57599.5|2
1740418280000|2025-02-24 17:31:20|57648.5|57598.5|57644.5|57594.5|57649.5|57599.5|57644.5|57594.5|3
1740418290000|2025-02-24 17:31:30|57646.5|57596.5|57646.5|57596.5|57649.5|57599.5|57646.5|57596.5|3
1740418300000|2025-02-24 17:31:40|57649.5|57599.5|57644.5|57594.5|57649.5|57599.5|57644.5|57594.5|2
1740418310000|2025-02-24 17:31:50|57643.5|57593.5|57645.5|57595.5|57645.5|57595.5|57643.5|57593.5|3
1740418320000|2025-02-24 17:32:00|57646.5|57596.5|57644.5|57594.5|57649.5|57599.5|57644.5|57594.5|6
1740418360000|2025-02-24 17:32:40|57643.5|57593.5|57639.5|57589.5|57643.5|57593.5|57639.5|57589.5|2
1740418390000|2025-02-24 17:33:10|57642.5|57592.5|57642.5|57592.5|57642.5|57592.5|57642.5|57592.5|1
1740418400000|2025-02-24 17:33:20|57639.5|57589.5|57639.5|57589.5|57643.5|57593.5|57639.5|57589.5|3
1740418410000|2025-02-24 17:33:30|57644.5|57594.5|57641.5|57591.5|57644.5|57594.5|57639.5|57589.5|4
1740418420000|2025-02-24 17:33:40|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|1
1740418460000|2025-02-24 17:34:20|57640.5|57590.5|57639.5|57589.5|57640.5|57590.5|57637.5|57587.5|5
1740418470000|2025-02-24 17:34:30|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|2
1740418480000|2025-02-24 17:34:40|57640.5|57590.5|57644.5|57594.5|57644.5|57594.5|57640.5|57590.5|2
1740418490000|2025-02-24 17:34:50|57643.5|57593.5|57639.5|57589.5|57643.5|57593.5|57639.5|57589.5|2
1740418500000|2025-02-24 17:35:00|57641.5|57591.5|57639.5|57589.5|57644.5|57594.5|57639.5|57589.5|9
1740418510000|2025-02-24 17:35:10|57641.5|57591.5|57634.5|57584.5|57641.5|57591.5|57634.5|57584.5|3
1740418520000|2025-02-24 17:35:20|57635.5|57585.5|57639.5|57589.5|57639.5|57589.5|57634.5|57584.5|7
1740418530000|2025-02-24 17:35:30|57641.5|57591.5|57641.5|57591.5|57649.5|57599.5|57639.5|57589.5|12
1740418540000|2025-02-24 17:35:40|57642.5|57592.5|57644.5|57594.5|57644.5|57594.5|57639.5|57589.5|5
1740418550000|2025-02-24 17:35:50|57643.5|57593.5|57644.5|57594.5|57645.5|57595.5|57639.5|57589.5|7
1740418560000|2025-02-24 17:36:00|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|1
1740418570000|2025-02-24 17:36:10|57636.5|57586.5|57639.5|57589.5|57639.5|57589.5|57636.5|57586.5|3
1740418580000|2025-02-24 17:36:20|57638.5|57588.5|57644.5|57594.5|57644.5|57594.5|57638.5|57588.5|2
1740418590000|2025-02-24 17:36:30|57640.5|57590.5|57639.5|57589.5|57640.5|57590.5|57639.5|57589.5|2
1740418600000|2025-02-24 17:36:40|57638.5|57588.5|57634.5|57584.5|57638.5|57588.5|57634.5|57584.5|9
1740418610000|2025-02-24 17:36:50|57635.5|57585.5|57634.5|57584.5|57635.5|57585.5|57634.5|57584.5|2
1740418630000|2025-02-24 17:37:10|57629.5|57579.5|57629.5|57579.5|57631.5|57581.5|57629.5|57579.5|5
1740418640000|2025-02-24 17:37:20|57631.5|57581.5|57634.5|57584.5|57634.5|57584.5|57629.5|57579.5|6
1740418650000|2025-02-24 17:37:30|57639.5|57589.5|57634.5|57584.5|57639.5|57589.5|57634.5|57584.5|5
1740418660000|2025-02-24 17:37:40|57636.5|57586.5|57639.5|57589.5|57639.5|57589.5|57636.5|57586.5|2
1740418670000|2025-02-24 17:37:50|57637.5|57587.5|57634.5|57584.5|57637.5|57587.5|57634.5|57584.5|2
1740418710000|2025-02-24 17:38:30|57635.5|57585.5|57634.5|57584.5|57635.5|57585.5|57634.5|57584.5|2
1740418740000|2025-02-24 17:39:00|57631.5|57581.5|57629.5|57579.5|57631.5|57581.5|57629.5|57579.5|2
1740418750000|2025-02-24 17:39:10|57624.5|57574.5|57624.5|57574.5|57624.5|57574.5|57624.5|57574.5|1
1740418760000|2025-02-24 17:39:20|57629.5|57579.5|57629|57579|57629.5|57579.5|57629|57579|2
1740418800000|2025-02-24 17:40:00|57629.5|57579.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|8
1740418810000|2025-02-24 17:40:10|57631.5|57581.5|57644.5|57594.5|57647.5|57597.5|57631.5|57581.5|9
1740418820000|2025-02-24 17:40:20|57645.5|57595.5|57675|57625|57679.5|57629.5|57645.5|57595.5|17
1740418830000|2025-02-24 17:40:30|57680|57630|57685|57635|57703.5|57653.5|57680|57630|17
1740418840000|2025-02-24 17:40:40|57680|57630|57675|57625|57680|57630|57670|57620|14
1740418850000|2025-02-24 17:40:50|57677|57627|57675|57625|57677|57627|57675|57625|2
1740418860000|2025-02-24 17:41:00|57680|57630|57675.5|57625.5|57680|57630|57675.5|57625.5|10
1740418870000|2025-02-24 17:41:10|57674.5|57624.5|57674.5|57624.5|57674.5|57624.5|57669.5|57619.5|4
1740418880000|2025-02-24 17:41:20|57675.5|57625.5|57674.5|57624.5|57679.5|57629.5|57674.5|57624.5|10
1740418890000|2025-02-24 17:41:30|57677.5|57627.5|57676.5|57626.5|57677.5|57627.5|57674.5|57624.5|5
1740418900000|2025-02-24 17:41:40|57676|57626|57680|57630|57680|57630|57676|57626|4
1740418910000|2025-02-24 17:41:50|57684|57634|57683|57633|57685|57635|57680|57630|5
1740418920000|2025-02-24 17:42:00|57685|57635|57681|57631|57685|57635|57680|57630|6
1740418930000|2025-02-24 17:42:10|57677|57627|57684.5|57634.5|57685|57635|57677|57627|7
1740418940000|2025-02-24 17:42:20|57683.5|57633.5|57682.5|57632.5|57683.5|57633.5|57679.5|57629.5|5
1740418950000|2025-02-24 17:42:30|57684.5|57634.5|57689.5|57639.5|57689.5|57639.5|57681.5|57631.5|4
1740418960000|2025-02-24 17:42:40|57692.5|57642.5|57686.5|57636.5|57694.5|57644.5|57685.5|57635.5|7
1740418970000|2025-02-24 17:42:50|57684.5|57634.5|57684.5|57634.5|57684.5|57634.5|57684.5|57634.5|1
1740418980000|2025-02-24 17:43:00|57680.5|57630.5|57681.5|57631.5|57681.5|57631.5|57680.5|57630.5|2
1740418990000|2025-02-24 17:43:10|57680.5|57630.5|57684.5|57634.5|57684.5|57634.5|57680.5|57630.5|3
1740419000000|2025-02-24 17:43:20|57681.5|57631.5|57679.5|57629.5|57682.5|57632.5|57674.5|57624.5|10
1740419010000|2025-02-24 17:43:30|57680.5|57630.5|57679.5|57629.5|57681.5|57631.5|57679.5|57629.5|4
1740419020000|2025-02-24 17:43:40|57682.5|57632.5|57679.5|57629.5|57684.5|57634.5|57679.5|57629.5|5
1740419030000|2025-02-24 17:43:50|57678.5|57628.5|57669.5|57619.5|57678.5|57628.5|57669.5|57619.5|5
1740419040000|2025-02-24 17:44:00|57672.5|57622.5|57674.5|57624.5|57674.5|57624.5|57670.5|57620.5|8
1740419050000|2025-02-24 17:44:10|57671.5|57621.5|57669.5|57619.5|57672.5|57622.5|57669.5|57619.5|4
1740419060000|2025-02-24 17:44:20|57670.5|57620.5|57660.5|57610.5|57671.5|57621.5|57660.5|57610.5|8
1740419070000|2025-02-24 17:44:30|57659.5|57609.5|57654.5|57604.5|57659.5|57609.5|57654.5|57604.5|2
1740419080000|2025-02-24 17:44:40|57655.5|57605.5|57655.5|57605.5|57655.5|57605.5|57655.5|57605.5|1
1740419090000|2025-02-24 17:44:50|57654.5|57604.5|57659.5|57609.5|57659.5|57609.5|57654.5|57604.5|7
1740419100000|2025-02-24 17:45:00|57654.5|57604.5|57663.5|57613.5|57663.5|57613.5|57654.5|57604.5|5
1740419110000|2025-02-24 17:45:10|57661.5|57611.5|57664.5|57614.5|57664.5|57614.5|57659.5|57609.5|6
1740419120000|2025-02-24 17:45:20|57662.5|57612.5|57659.5|57609.5|57662.5|57612.5|57659.5|57609.5|2
1740419140000|2025-02-24 17:45:40|57657.5|57607.5|57657.5|57607.5|57657.5|57607.5|57655.5|57605.5|5
1740419150000|2025-02-24 17:45:50|57656.5|57606.5|57657.5|57607.5|57657.5|57607.5|57656.5|57606.5|2
1740419160000|2025-02-24 17:46:00|57658.5|57608.5|57659.5|57609.5|57659.5|57609.5|57658.5|57608.5|2
1740419170000|2025-02-24 17:46:10|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|1
1740419180000|2025-02-24 17:46:20|57651.5|57601.5|57649.5|57599.5|57651.5|57601.5|57649.5|57599.5|2
1740419200000|2025-02-24 17:46:40|57647.5|57597.5|57634.5|57584.5|57649.5|57599.5|57634.5|57584.5|5
1740419210000|2025-02-24 17:46:50|57637.5|57587.5|57639.5|57589.5|57639.5|57589.5|57634.5|57584.5|6
1740419220000|2025-02-24 17:47:00|57634.5|57584.5|57629.5|57579.5|57634.5|57584.5|57629.5|57579.5|5
1740419230000|2025-02-24 17:47:10|57624.5|57574.5|57614.5|57564.5|57624.5|57574.5|57614.5|57564.5|4
1740419240000|2025-02-24 17:47:20|57618.5|57568.5|57624.5|57574.5|57625.5|57575.5|57614.5|57564.5|6
1740419250000|2025-02-24 17:47:30|57626.5|57576.5|57629.5|57579.5|57629.5|57579.5|57624.5|57574.5|5
1740419260000|2025-02-24 17:47:40|57625.5|57575.5|57625.5|57575.5|57634.5|57584.5|57625.5|57575.5|6
1740419270000|2025-02-24 17:47:50|57624.5|57574.5|57614.5|57564.5|57624.5|57574.5|57614.5|57564.5|7
1740419280000|2025-02-24 17:48:00|57617.5|57567.5|57619.5|57569.5|57624.5|57574.5|57615.5|57565.5|9
1740419290000|2025-02-24 17:48:10|57620.5|57570.5|57614.5|57564.5|57621.5|57571.5|57609.5|57559.5|7
1740419300000|2025-02-24 17:48:20|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|57609.5|57559.5|1
1740419310000|2025-02-24 17:48:30|57612.5|57562.5|57617.5|57567.5|57617.5|57567.5|57609.5|57559.5|5
1740419320000|2025-02-24 17:48:40|57619.5|57569.5|57609.5|57559.5|57619.5|57569.5|57609.5|57559.5|9
1740419330000|2025-02-24 17:48:50|57604.5|57554.5|57614.5|57564.5|57614.5|57564.5|57604.5|57554.5|7
1740419340000|2025-02-24 17:49:00|57617.5|57567.5|57614.5|57564.5|57617.5|57567.5|57614.5|57564.5|2
1740419360000|2025-02-24 17:49:20|57609.5|57559.5|57609.5|57559.5|57611.5|57561.5|57609.5|57559.5|4
1740419370000|2025-02-24 17:49:30|57610.5|57560.5|57611.5|57561.5|57611.5|57561.5|57610.5|57560.5|2
1740419380000|2025-02-24 17:49:40|57610.5|57560.5|57609.5|57559.5|57610.5|57560.5|57607.5|57557.5|5
1740419390000|2025-02-24 17:49:50|57607.5|57557.5|57604.5|57554.5|57608.5|57558.5|57604.5|57554.5|3
1740419400000|2025-02-24 17:50:00|57609.5|57559.5|57605.5|57555.5|57611.5|57561.5|57604.5|57554.5|11
1740419410000|2025-02-24 17:50:10|57604.5|57554.5|57604.5|57554.5|57605.5|57555.5|57604.5|57554.5|3
1740419420000|2025-02-24 17:50:20|57605.5|57555.5|57610.5|57560.5|57611.5|57561.5|57605.5|57555.5|4
1740419430000|2025-02-24 17:50:30|57609.5|57559.5|57614.5|57564.5|57614.5|57564.5|57609.5|57559.5|5
1740419450000|2025-02-24 17:50:50|57612.5|57562.5|57610.5|57560.5|57612.5|57562.5|57609.5|57559.5|7
1740419460000|2025-02-24 17:51:00|57612.5|57562.5|57614.5|57564.5|57619.5|57569.5|57612.5|57562.5|6
1740419470000|2025-02-24 17:51:10|57617.5|57567.5|57614.5|57564.5|57617.5|57567.5|57614.5|57564.5|2
1740419480000|2025-02-24 17:51:20|57615.5|57565.5|57615.5|57565.5|57615.5|57565.5|57609.5|57559.5|10
1740419490000|2025-02-24 17:51:30|57617.5|57567.5|57619.5|57569.5|57619.5|57569.5|57617.5|57567.5|3
1740419500000|2025-02-24 17:51:40|57618.5|57568.5|57623.5|57573.5|57623.5|57573.5|57614.5|57564.5|10
1740419510000|2025-02-24 17:51:50|57619.5|57569.5|57624|57574|57624|57574|57614|57564|10
1740419520000|2025-02-24 17:52:00|57625|57575|57634.5|57584.5|57634.5|57584.5|57625|57575|8
1740419530000|2025-02-24 17:52:10|57637.5|57587.5|57642.5|57592.5|57643.5|57593.5|57637.5|57587.5|15
1740419540000|2025-02-24 17:52:20|57644.5|57594.5|57647.5|57597.5|57647.5|57597.5|57639.5|57589.5|8
1740419550000|2025-02-24 17:52:30|57648.5|57598.5|57649.5|57599.5|57649.5|57599.5|57644.5|57594.5|8
1740419560000|2025-02-24 17:52:40|57654.5|57604.5|57659.5|57609.5|57659.5|57609.5|57654.5|57604.5|6
1740419570000|2025-02-24 17:52:50|57655.5|57605.5|57655.5|57605.5|57655.5|57605.5|57655.5|57605.5|1
1740419580000|2025-02-24 17:53:00|57658.5|57608.5|57654.5|57604.5|57659.5|57609.5|57654.5|57604.5|8
1740419590000|2025-02-24 17:53:10|57652.5|57602.5|57649.5|57599.5|57652.5|57602.5|57649.5|57599.5|2
1740419600000|2025-02-24 17:53:20|57646.5|57596.5|57647.5|57597.5|57648.5|57598.5|57646.5|57596.5|3
1740419610000|2025-02-24 17:53:30|57648.5|57598.5|57649.5|57599.5|57649.5|57599.5|57648.5|57598.5|2
1740419620000|2025-02-24 17:53:40|57651.5|57601.5|57654.5|57604.5|57655.5|57605.5|57651.5|57601.5|5
1740419630000|2025-02-24 17:53:50|57653.5|57603.5|57654.5|57604.5|57654.5|57604.5|57649.5|57599.5|5
1740419640000|2025-02-24 17:54:00|57649.5|57599.5|57660.5|57610.5|57660.5|57610.5|57649.5|57599.5|7
1740419650000|2025-02-24 17:54:10|57664.5|57614.5|57664.5|57614.5|57664.5|57614.5|57661.5|57611.5|5
1740419660000|2025-02-24 17:54:20|57666.5|57616.5|57669.5|57619.5|57669.5|57619.5|57666.5|57616.5|2
1740419670000|2025-02-24 17:54:30|57672.5|57622.5|57667.5|57617.5|57672.5|57622.5|57667.5|57617.5|6
1740419680000|2025-02-24 17:54:40|57664.5|57614.5|57669.5|57619.5|57669.5|57619.5|57664.5|57614.5|3
1740419690000|2025-02-24 17:54:50|57670.5|57620.5|57674.5|57624.5|57674.5|57624.5|57670.5|57620.5|3
1740419700000|2025-02-24 17:55:00|57669.5|57619.5|57674.5|57624.5|57674.5|57624.5|57669.5|57619.5|3
1740419720000|2025-02-24 17:55:20|57671.5|57621.5|57672.5|57622.5|57674.5|57624.5|57671.5|57621.5|3
1740419730000|2025-02-24 17:55:30|57677.5|57627.5|57674.5|57624.5|57677.5|57627.5|57674.5|57624.5|6
1740419740000|2025-02-24 17:55:40|57673.5|57623.5|57674.5|57624.5|57674.5|57624.5|57673.5|57623.5|2
1740419750000|2025-02-24 17:55:50|57675.5|57625.5|57676.5|57626.5|57677.5|57627.5|57675.5|57625.5|3
1740419760000|2025-02-24 17:56:00|57677.5|57627.5|57674.5|57624.5|57679.5|57629.5|57674.5|57624.5|6
1740419770000|2025-02-24 17:56:10|57669.5|57619.5|57674.5|57624.5|57674.5|57624.5|57669.5|57619.5|4
1740419780000|2025-02-24 17:56:20|57675.5|57625.5|57679.5|57629.5|57679.5|57629.5|57675.5|57625.5|4
1740419790000|2025-02-24 17:56:30|57678.5|57628.5|57679.5|57629.5|57679.5|57629.5|57674.5|57624.5|6
1740419800000|2025-02-24 17:56:40|57681.5|57631.5|57688.5|57638.5|57688.5|57638.5|57679.5|57629.5|6
1740419810000|2025-02-24 17:56:50|57694.5|57644.5|57704.5|57654.5|57704.5|57654.5|57689.5|57639.5|9
1740419820000|2025-02-24 17:57:00|57707.5|57657.5|57704.5|57654.5|57712.5|57662.5|57704.5|57654.5|16
1740419830000|2025-02-24 17:57:10|57703.5|57653.5|57700.5|57650.5|57704.5|57654.5|57700.5|57650.5|3
1740419840000|2025-02-24 17:57:20|57699.5|57649.5|57684.5|57634.5|57702.5|57652.5|57684.5|57634.5|12
1740419850000|2025-02-24 17:57:30|57680.5|57630.5|57678|57628|57680.5|57630.5|57675|57625|7
1740419860000|2025-02-24 17:57:40|57679|57629|57671|57621|57680|57630|57669.5|57619.5|9
1740419870000|2025-02-24 17:57:50|57676|57626|57680|57630|57683|57633|57670|57620|16
1740419880000|2025-02-24 17:58:00|57679.5|57629.5|57689.5|57639.5|57689.5|57639.5|57679.5|57629.5|8
1740419890000|2025-02-24 17:58:10|57690.5|57640.5|57684.5|57634.5|57694.5|57644.5|57684.5|57634.5|7
1740419900000|2025-02-24 17:58:20|57682.5|57632.5|57680.5|57630.5|57683.5|57633.5|57679.5|57629.5|11
1740419910000|2025-02-24 17:58:30|57679.5|57629.5|57679.5|57629.5|57679.5|57629.5|57679.5|57629.5|1
1740419920000|2025-02-24 17:58:40|57678.5|57628.5|57669.5|57619.5|57679.5|57629.5|57669.5|57619.5|10
1740419930000|2025-02-24 17:58:50|57674.5|57624.5|57679.5|57629.5|57679.5|57629.5|57674.5|57624.5|9
1740419940000|2025-02-24 17:59:00|57677.5|57627.5|57682.5|57632.5|57683.5|57633.5|57677.5|57627.5|11
1740419950000|2025-02-24 17:59:10|57680.5|57630.5|57679.5|57629.5|57680.5|57630.5|57674.5|57624.5|10
1740419960000|2025-02-24 17:59:20|57677.5|57627.5|57669.5|57619.5|57677.5|57627.5|57669.5|57619.5|13
1740419970000|2025-02-24 17:59:30|57672.5|57622.5|57667.5|57617.5|57674.5|57624.5|57664.5|57614.5|13
1740419980000|2025-02-24 17:59:40|57664.5|57614.5|57664.5|57614.5|57664.5|57614.5|57659.5|57609.5|6
1740419990000|2025-02-24 17:59:50|57661.5|57611.5|57659.5|57609.5|57663.5|57613.5|57659.5|57609.5|6
1740420000000|2025-02-24 18:00:00|57660.5|57610.5|57659.5|57609.5|57660.5|57610.5|57659.5|57609.5|2
1740420010000|2025-02-24 18:00:10|57660.5|57610.5|57659.5|57609.5|57660.5|57610.5|57659.5|57609.5|2
1740420020000|2025-02-24 18:00:20|57657.5|57607.5|57657.5|57607.5|57657.5|57607.5|57657.5|57607.5|1
1740420030000|2025-02-24 18:00:30|57660.5|57610.5|57664.5|57614.5|57668.5|57618.5|57659.5|57609.5|8
1740420040000|2025-02-24 18:00:40|57659.5|57609.5|57664.5|57614.5|57664.5|57614.5|57659.5|57609.5|7
1740420050000|2025-02-24 18:00:50|57667.5|57617.5|57664.5|57614.5|57671.5|57621.5|57664.5|57614.5|11
1740420060000|2025-02-24 18:01:00|57666.5|57616.5|57664.5|57614.5|57666.5|57616.5|57664.5|57614.5|2
1740420070000|2025-02-24 18:01:10|57663.5|57613.5|57661.5|57611.5|57663.5|57613.5|57661.5|57611.5|7
1740420080000|2025-02-24 18:01:20|57659.5|57609.5|57654.5|57604.5|57659.5|57609.5|57654.5|57604.5|10
1740420090000|2025-02-24 18:01:30|57649.5|57599.5|57649.5|57599.5|57650.5|57600.5|57649.5|57599.5|3
1740420100000|2025-02-24 18:01:40|57651.5|57601.5|57654.5|57604.5|57654.5|57604.5|57651.5|57601.5|3
1740420110000|2025-02-24 18:01:50|57651.5|57601.5|57649.5|57599.5|57651.5|57601.5|57646.5|57596.5|6
1740420120000|2025-02-24 18:02:00|57648.5|57598.5|57636.5|57586.5|57650.5|57600.5|57636.5|57586.5|8
1740420130000|2025-02-24 18:02:10|57639.5|57589.5|57625.5|57575.5|57639.5|57589.5|57624.5|57574.5|7
1740420140000|2025-02-24 18:02:20|57624.5|57574.5|57624.5|57574.5|57629.5|57579.5|57622.5|57572.5|7
1740420150000|2025-02-24 18:02:30|57627.5|57577.5|57633.5|57583.5|57633.5|57583.5|57627.5|57577.5|10
1740420160000|2025-02-24 18:02:40|57632.5|57582.5|57641.5|57591.5|57642.5|57592.5|57632.5|57582.5|8
1740420170000|2025-02-24 18:02:50|57640.5|57590.5|57643.5|57593.5|57643.5|57593.5|57640.5|57590.5|6
1740420180000|2025-02-24 18:03:00|57644.5|57594.5|57646.5|57596.5|57646.5|57596.5|57644.5|57594.5|2
1740420190000|2025-02-24 18:03:10|57649.5|57599.5|57649.5|57599.5|57649.5|57599.5|57644.5|57594.5|6
1740420200000|2025-02-24 18:03:20|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|1
1740420210000|2025-02-24 18:03:30|57655.5|57605.5|57658.5|57608.5|57659.5|57609.5|57655.5|57605.5|6
1740420220000|2025-02-24 18:03:40|57659.5|57609.5|57659.5|57609.5|57659.5|57609.5|57655.5|57605.5|7
1740420230000|2025-02-24 18:03:50|57660.5|57610.5|57659.5|57609.5|57660.5|57610.5|57659.5|57609.5|2
1740420240000|2025-02-24 18:04:00|57656.5|57606.5|57658.5|57608.5|57659.5|57609.5|57656.5|57606.5|6
1740420250000|2025-02-24 18:04:10|57659.5|57609.5|57654.5|57604.5|57659.5|57609.5|57654.5|57604.5|2
1740420260000|2025-02-24 18:04:20|57651.5|57601.5|57663.5|57613.5|57663.5|57613.5|57651.5|57601.5|9
1740420270000|2025-02-24 18:04:30|57662.5|57612.5|57659.5|57609.5|57662.5|57612.5|57659.5|57609.5|3
1740420280000|2025-02-24 18:04:40|57661.5|57611.5|57659.5|57609.5|57661.5|57611.5|57659.5|57609.5|2
1740420290000|2025-02-24 18:04:50|57655.5|57605.5|57651.5|57601.5|57655.5|57605.5|57650.5|57600.5|5
1740420300000|2025-02-24 18:05:00|57649.5|57599.5|57652.5|57602.5|57653.5|57603.5|57649.5|57599.5|4
1740420310000|2025-02-24 18:05:10|57654.5|57604.5|57649.5|57599.5|57654.5|57604.5|57649.5|57599.5|5
1740420320000|2025-02-24 18:05:20|57647.5|57597.5|57647.5|57597.5|57647.5|57597.5|57647.5|57597.5|1
1740420330000|2025-02-24 18:05:30|57648.5|57598.5|57649.5|57599.5|57649.5|57599.5|57647.5|57597.5|6
1740420340000|2025-02-24 18:05:40|57650.5|57600.5|57650.5|57600.5|57654.5|57604.5|57647.5|57597.5|7
1740420350000|2025-02-24 18:05:50|57652.5|57602.5|57649.5|57599.5|57652.5|57602.5|57645.5|57595.5|3
1740420360000|2025-02-24 18:06:00|57650.5|57600.5|57654.5|57604.5|57654.5|57604.5|57650.5|57600.5|4
1740420380000|2025-02-24 18:06:20|57653.5|57603.5|57649.5|57599.5|57653.5|57603.5|57649.5|57599.5|3
1740420400000|2025-02-24 18:06:40|57648.5|57598.5|57649.5|57599.5|57649.5|57599.5|57648.5|57598.5|2
1740420410000|2025-02-24 18:06:50|57648.5|57598.5|57644.5|57594.5|57648.5|57598.5|57644.5|57594.5|4
1740420420000|2025-02-24 18:07:00|57642.5|57592.5|57642.5|57592.5|57642.5|57592.5|57637.5|57587.5|8
1740420430000|2025-02-24 18:07:10|57643.5|57593.5|57638.5|57588.5|57643.5|57593.5|57638.5|57588.5|3
1740420440000|2025-02-24 18:07:20|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|57639.5|57589.5|1
1740420450000|2025-02-24 18:07:30|57640.5|57590.5|57639.5|57589.5|57641.5|57591.5|57638.5|57588.5|5
1740420460000|2025-02-24 18:07:40|57641.5|57591.5|57644.5|57594.5|57644.5|57594.5|57641.5|57591.5|4
1740420470000|2025-02-24 18:07:50|57647.5|57597.5|57654.5|57604.5|57654.5|57604.5|57647.5|57597.5|2
1740420480000|2025-02-24 18:08:00|57651.5|57601.5|57652.5|57602.5|57654.5|57604.5|57651.5|57601.5|4
1740420490000|2025-02-24 18:08:10|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|1
1740420500000|2025-02-24 18:08:20|57657.5|57607.5|57654.5|57604.5|57659.5|57609.5|57654.5|57604.5|8
1740420510000|2025-02-24 18:08:30|57655.5|57605.5|57654.5|57604.5|57655.5|57605.5|57654.5|57604.5|2
1740420520000|2025-02-24 18:08:40|57659.5|57609.5|57664.5|57614.5|57664.5|57614.5|57659.5|57609.5|3
1740420530000|2025-02-24 18:08:50|57666.5|57616.5|57664.5|57614.5|57667.5|57617.5|57664.5|57614.5|4
1740420540000|2025-02-24 18:09:00|57659.5|57609.5|57661.5|57611.5|57663.5|57613.5|57659.5|57609.5|6
1740420550000|2025-02-24 18:09:10|57660.5|57610.5|57654.5|57604.5|57661.5|57611.5|57654.5|57604.5|4
1740420560000|2025-02-24 18:09:20|57655.5|57605.5|57655.5|57605.5|57655.5|57605.5|57654.5|57604.5|3
1740420570000|2025-02-24 18:09:30|57657.5|57607.5|57659.5|57609.5|57659.5|57609.5|57657.5|57607.5|2
1740420600000|2025-02-24 18:10:00|57657.5|57607.5|57654.5|57604.5|57657.5|57607.5|57653.5|57603.5|5
1740420630000|2025-02-24 18:10:30|57650.5|57600.5|57654.5|57604.5|57655.5|57605.5|57650.5|57600.5|5
1740420640000|2025-02-24 18:10:40|57653.5|57603.5|57653.5|57603.5|57653.5|57603.5|57653.5|57603.5|1
1740420650000|2025-02-24 18:10:50|57651.5|57601.5|57650.5|57600.5|57651.5|57601.5|57650.5|57600.5|2
1740420660000|2025-02-24 18:11:00|57649.5|57599.5|57650.5|57600.5|57650.5|57600.5|57649.5|57599.5|4
1740420670000|2025-02-24 18:11:10|57649.5|57599.5|57651.5|57601.5|57653.5|57603.5|57649.5|57599.5|6
1740420680000|2025-02-24 18:11:20|57649.5|57599.5|57649.5|57599.5|57649.5|57599.5|57649.5|57599.5|1
1740420690000|2025-02-24 18:11:30|57651.5|57601.5|57644.5|57594.5|57651.5|57601.5|57644.5|57594.5|3
1740420730000|2025-02-24 18:12:10|57639.5|57589.5|57644.5|57594.5|57644.5|57594.5|57639.5|57589.5|7
1740420770000|2025-02-24 18:12:50|57640.5|57590.5|57640.5|57590.5|57640.5|57590.5|57639.5|57589.5|5
1740420780000|2025-02-24 18:13:00|57641.5|57591.5|57642.5|57592.5|57644.5|57594.5|57640.5|57590.5|6
1740420790000|2025-02-24 18:13:10|57644.5|57594.5|57649.5|57599.5|57649.5|57599.5|57644.5|57594.5|5
1740420800000|2025-02-24 18:13:20|57650.5|57600.5|57648.5|57598.5|57650.5|57600.5|57645.5|57595.5|5
1740420810000|2025-02-24 18:13:30|57649.5|57599.5|57649.5|57599.5|57649.5|57599.5|57647.5|57597.5|4
1740420840000|2025-02-24 18:14:00|57650.5|57600.5|57657.5|57607.5|57659.5|57609.5|57650.5|57600.5|4
1740420850000|2025-02-24 18:14:10|57659.5|57609.5|57659.5|57609.5|57659.5|57609.5|57658.5|57608.5|3
1740420880000|2025-02-24 18:14:40|57658.5|57608.5|57659.5|57609.5|57659.5|57609.5|57658.5|57608.5|2
1740420890000|2025-02-24 18:14:50|57658.5|57608.5|57656.5|57606.5|57658.5|57608.5|57654.5|57604.5|7
1740420900000|2025-02-24 18:15:00|57655.5|57605.5|57651.5|57601.5|57655.5|57605.5|57650.5|57600.5|4
1740420910000|2025-02-24 18:15:10|57652.5|57602.5|57654.5|57604.5|57654.5|57604.5|57652.5|57602.5|3
1740420920000|2025-02-24 18:15:20|57655.5|57605.5|57654.5|57604.5|57657.5|57607.5|57654.5|57604.5|6
1740420960000|2025-02-24 18:16:00|57653.5|57603.5|57653.5|57603.5|57653.5|57603.5|57653.5|57603.5|1
1740420970000|2025-02-24 18:16:10|57652.5|57602.5|57649.5|57599.5|57652.5|57602.5|57649.5|57599.5|2
1740421020000|2025-02-24 18:17:00|57651.5|57601.5|57654.5|57604.5|57654.5|57604.5|57651.5|57601.5|2
1740421030000|2025-02-24 18:17:10|57653.5|57603.5|57639.5|57589.5|57653.5|57603.5|57639.5|57589.5|6
1740421040000|2025-02-24 18:17:20|57635.5|57585.5|57634.5|57584.5|57635.5|57585.5|57634.5|57584.5|2
1740421050000|2025-02-24 18:17:30|57637.5|57587.5|57637.5|57587.5|57637.5|57587.5|57637.5|57587.5|1
1740421060000|2025-02-24 18:17:40|57635.5|57585.5|57638.5|57588.5|57639.5|57589.5|57634.5|57584.5|8
1740421070000|2025-02-24 18:17:50|57639.5|57589.5|57649.5|57599.5|57652.5|57602.5|57639.5|57589.5|6
1740421090000|2025-02-24 18:18:10|57639.5|57589.5|57648.5|57598.5|57649.5|57599.5|57639.5|57589.5|6
1740421100000|2025-02-24 18:18:20|57647.5|57597.5|57647.5|57597.5|57649.5|57599.5|57644.5|57594.5|5
1740421110000|2025-02-24 18:18:30|57644.5|57594.5|57647.5|57597.5|57647.5|57597.5|57644.5|57594.5|4
1740421120000|2025-02-24 18:18:40|57648.5|57598.5|57648.5|57598.5|57649.5|57599.5|57648.5|57598.5|3
1740421130000|2025-02-24 18:18:50|57644.5|57594.5|57649.5|57599.5|57649.5|57599.5|57644.5|57594.5|3
1740421140000|2025-02-24 18:19:00|57644.5|57594.5|57640.5|57590.5|57644.5|57594.5|57639.5|57589.5|5
1740421150000|2025-02-24 18:19:10|57641.5|57591.5|57634.5|57584.5|57641.5|57591.5|57634.5|57584.5|4
1740421160000|2025-02-24 18:19:20|57633.5|57583.5|57633.5|57583.5|57634.5|57584.5|57632.5|57582.5|4
1740421170000|2025-02-24 18:19:30|57634.5|57584.5|57634.5|57584.5|57634.5|57584.5|57633.5|57583.5|5
1740421180000|2025-02-24 18:19:40|57635.5|57585.5|57639.5|57589.5|57639.5|57589.5|57635.5|57585.5|4
1740421190000|2025-02-24 18:19:50|57638.5|57588.5|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|2
1740421220000|2025-02-24 18:20:20|57640|57590|57635|57585|57644|57594|57635|57585|3
1740421230000|2025-02-24 18:20:30|57634.5|57584.5|57635|57585|57635|57585|57634.5|57584.5|2
1740421340000|2025-02-24 18:22:20|57640|57590|57645|57595|57645|57595|57640|57590|4
1740421360000|2025-02-24 18:22:40|57646|57596|57653.5|57603.5|57655|57605|57646|57596|4
1740421370000|2025-02-24 18:22:50|57654.5|57604.5|57654.5|57604.5|57654.5|57604.5|57651.5|57601.5|3
1740421380000|2025-02-24 18:23:00|57659.5|57609.5|57659.5|57609.5|57664.5|57614.5|57659.5|57609.5|4
1740421400000|2025-02-24 18:23:20|57664.5|57614.5|57661.5|57611.5|57664.5|57614.5|57659.5|57609.5|4
1740421410000|2025-02-24 18:23:30|57664.5|57614.5|57659.5|57609.5|57664.5|57614.5|57654.5|57604.5|5
1740421420000|2025-02-24 18:23:40|57654.5|57604.5|57654.5|57604.5|57658.5|57608.5|57653.5|57603.5|6
1740421430000|2025-02-24 18:23:50|57655.5|57605.5|57655.5|57605.5|57655.5|57605.5|57654.5|57604.5|5
1740421440000|2025-02-24 18:24:00|57656|57606|57655|57605|57656|57606|57655|57605|4
1740421470000|2025-02-24 18:24:30|57650|57600|57655|57605|57655|57605|57650|57600|2
1740421490000|2025-02-24 18:24:50|57653|57603|57654|57604|57654|57604|57653|57603|2
1740421500000|2025-02-24 18:25:00|57651|57601|57654.5|57604.5|57655|57605|57651|57601|3
1740421510000|2025-02-24 18:25:10|57659.5|57609.5|57669.5|57619.5|57669.5|57619.5|57659.5|57609.5|3
1740421520000|2025-02-24 18:25:20|57668.5|57618.5|57669.5|57619.5|57669.5|57619.5|57664.5|57614.5|5
1740421530000|2025-02-24 18:25:30|57670.5|57620.5|57674.5|57624.5|57674.5|57624.5|57670.5|57620.5|2
1740421550000|2025-02-24 18:25:50|57670.5|57620.5|57669.5|57619.5|57670.5|57620.5|57669.5|57619.5|6
1740421560000|2025-02-24 18:26:00|57673.5|57623.5|57674.5|57624.5|57674.5|57624.5|57673.5|57623.5|2
1740421570000|2025-02-24 18:26:10|57675.5|57625.5|57684.5|57634.5|57689.5|57639.5|57675.5|57625.5|5
1740421580000|2025-02-24 18:26:20|57687.5|57637.5|57689.5|57639.5|57694.5|57644.5|57687.5|57637.5|8
1740421590000|2025-02-24 18:26:30|57693.5|57643.5|57696.5|57646.5|57696.5|57646.5|57693.5|57643.5|3
1740421600000|2025-02-24 18:26:40|57694.5|57644.5|57689.5|57639.5|57694.5|57644.5|57689.5|57639.5|5
1740421610000|2025-02-24 18:26:50|57693.5|57643.5|57694.5|57644.5|57694.5|57644.5|57693.5|57643.5|2
1740421620000|2025-02-24 18:27:00|57691.5|57641.5|57689.5|57639.5|57694.5|57644.5|57689.5|57639.5|7
1740421630000|2025-02-24 18:27:10|57694.5|57644.5|57684.5|57634.5|57694.5|57644.5|57684.5|57634.5|4
1740421640000|2025-02-24 18:27:20|57689.5|57639.5|57689.5|57639.5|57689.5|57639.5|57688.5|57638.5|3
1740421660000|2025-02-24 18:27:40|57687.5|57637.5|57693.5|57643.5|57694.5|57644.5|57687.5|57637.5|11
1740421670000|2025-02-24 18:27:50|57691.5|57641.5|57694.5|57644.5|57694.5|57644.5|57691.5|57641.5|5
1740421680000|2025-02-24 18:28:00|57693.5|57643.5|57689.5|57639.5|57693.5|57643.5|57689.5|57639.5|4
1740421690000|2025-02-24 18:28:10|57694.5|57644.5|57699.5|57649.5|57699.5|57649.5|57694.5|57644.5|2
1740421700000|2025-02-24 18:28:20|57702.5|57652.5|57701.5|57651.5|57703.5|57653.5|57701.5|57651.5|5
1740421710000|2025-02-24 18:28:30|57709.5|57659.5|57714.5|57664.5|57714.5|57664.5|57709.5|57659.5|5
1740421720000|2025-02-24 18:28:40|57717.5|57667.5|57711.5|57661.5|57719.5|57669.5|57710.5|57660.5|7
1740421730000|2025-02-24 18:28:50|57709.5|57659.5|57713.5|57663.5|57719.5|57669.5|57709.5|57659.5|14
1740421740000|2025-02-24 18:29:00|57714.5|57664.5|57719.5|57669.5|57719.5|57669.5|57714.5|57664.5|5
1740421750000|2025-02-24 18:29:10|57718.5|57668.5|57709.5|57659.5|57718.5|57668.5|57709.5|57659.5|8
1740421760000|2025-02-24 18:29:20|57711.5|57661.5|57709.5|57659.5|57714.5|57664.5|57709.5|57659.5|6
1740421770000|2025-02-24 18:29:30|57705.5|57655.5|57704.5|57654.5|57705.5|57655.5|57704.5|57654.5|6
1740421790000|2025-02-24 18:29:50|57702.5|57652.5|57704.5|57654.5|57704.5|57654.5|57702.5|57652.5|4
1740421820000|2025-02-24 18:30:20|57703.5|57653.5|57704.5|57654.5|57704.5|57654.5|57697.5|57647.5|4
1740421830000|2025-02-24 18:30:30|57703.5|57653.5|57700.5|57650.5|57703.5|57653.5|57700.5|57650.5|3
1740421840000|2025-02-24 18:30:40|57701.5|57651.5|57704.5|57654.5|57704.5|57654.5|57701.5|57651.5|4
1740421860000|2025-02-24 18:31:00|57707.5|57657.5|57719.5|57669.5|57719.5|57669.5|57707.5|57657.5|5
1740421880000|2025-02-24 18:31:20|57724.5|57674.5|57739.5|57689.5|57739.5|57689.5|57724.5|57674.5|9
1740421890000|2025-02-24 18:31:30|57740.5|57690.5|57739.5|57689.5|57740.5|57690.5|57730.5|57680.5|8
1740421900000|2025-02-24 18:31:40|57741.5|57691.5|57739.5|57689.5|57741.5|57691.5|57739.5|57689.5|2
1740421910000|2025-02-24 18:31:50|57735.5|57685.5|57739.5|57689.5|57739.5|57689.5|57734.5|57684.5|7
1740421920000|2025-02-24 18:32:00|57734.5|57684.5|57739.5|57689.5|57739.5|57689.5|57734.5|57684.5|3
1740421930000|2025-02-24 18:32:10|57744.5|57694.5|57744.5|57694.5|57744.5|57694.5|57743.5|57693.5|3
1740421940000|2025-02-24 18:32:20|57741.5|57691.5|57745.5|57695.5|57745.5|57695.5|57741.5|57691.5|3
1740421950000|2025-02-24 18:32:30|57750.5|57700.5|57734.5|57684.5|57750.5|57700.5|57734.5|57684.5|7
1740421960000|2025-02-24 18:32:40|57735.5|57685.5|57724.5|57674.5|57737.5|57687.5|57724.5|57674.5|6
1740421970000|2025-02-24 18:32:50|57725.5|57675.5|57724.5|57674.5|57725.5|57675.5|57724.5|57674.5|2
1740421980000|2025-02-24 18:33:00|57725.5|57675.5|57719.5|57669.5|57725.5|57675.5|57719.5|57669.5|3
1740421990000|2025-02-24 18:33:10|57717.5|57667.5|57709.5|57659.5|57717.5|57667.5|57709.5|57659.5|6
1740422000000|2025-02-24 18:33:20|57711.5|57661.5|57714.5|57664.5|57714.5|57664.5|57709.5|57659.5|5
1740422010000|2025-02-24 18:33:30|57713.5|57663.5|57709.5|57659.5|57714.5|57664.5|57709.5|57659.5|3
1740422020000|2025-02-24 18:33:40|57704.5|57654.5|57704.5|57654.5|57704.5|57654.5|57704.5|57654.5|1
1740422030000|2025-02-24 18:33:50|57707.5|57657.5|57709.5|57659.5|57709.5|57659.5|57705.5|57655.5|9
1740422050000|2025-02-24 18:34:10|57712.5|57662.5|57714.5|57664.5|57719.5|57669.5|57712.5|57662.5|6
1740422060000|2025-02-24 18:34:20|57716.5|57666.5|57719.5|57669.5|57719.5|57669.5|57714.5|57664.5|8
1740422070000|2025-02-24 18:34:30|57723.5|57673.5|57724.5|57674.5|57724.5|57674.5|57719.5|57669.5|8
1740422080000|2025-02-24 18:34:40|57723.5|57673.5|57724.5|57674.5|57724.5|57674.5|57722.5|57672.5|3
1740422090000|2025-02-24 18:34:50|57725.5|57675.5|57729.5|57679.5|57729.5|57679.5|57725.5|57675.5|4
1740422100000|2025-02-24 18:35:00|57728.5|57678.5|57729.5|57679.5|57729.5|57679.5|57727.5|57677.5|4
1740422110000|2025-02-24 18:35:10|57728.5|57678.5|57731.5|57681.5|57732.5|57682.5|57728.5|57678.5|4
1740422120000|2025-02-24 18:35:20|57729.5|57679.5|57723.5|57673.5|57729.5|57679.5|57722.5|57672.5|9
1740422130000|2025-02-24 18:35:30|57724.5|57674.5|57724.5|57674.5|57725.5|57675.5|57724.5|57674.5|3
1740422140000|2025-02-24 18:35:40|57725.5|57675.5|57724.5|57674.5|57729.5|57679.5|57724.5|57674.5|13
1740422150000|2025-02-24 18:35:50|57722.5|57672.5|57719.5|57669.5|57722.5|57672.5|57719.5|57669.5|5
1740422160000|2025-02-24 18:36:00|57721.5|57671.5|57720.5|57670.5|57724.5|57674.5|57719.5|57669.5|9
1740422170000|2025-02-24 18:36:10|57719.5|57669.5|57719.5|57669.5|57723.5|57673.5|57719.5|57669.5|11
1740422180000|2025-02-24 18:36:20|57720.5|57670.5|57714.5|57664.5|57724.5|57674.5|57714.5|57664.5|7
1740422190000|2025-02-24 18:36:30|57717.5|57667.5|57709.5|57659.5|57719.5|57669.5|57709.5|57659.5|5
1740422200000|2025-02-24 18:36:40|57706.5|57656.5|57704.5|57654.5|57706.5|57656.5|57704.5|57654.5|5
1740422210000|2025-02-24 18:36:50|57707.5|57657.5|57709.5|57659.5|57709.5|57659.5|57707.5|57657.5|2
1740422220000|2025-02-24 18:37:00|57710.5|57660.5|57714.5|57664.5|57714.5|57664.5|57710.5|57660.5|4
1740422230000|2025-02-24 18:37:10|57713.5|57663.5|57709.5|57659.5|57713.5|57663.5|57709.5|57659.5|2
1740422240000|2025-02-24 18:37:20|57711.5|57661.5|57714.5|57664.5|57714.5|57664.5|57710.5|57660.5|5
1740422250000|2025-02-24 18:37:30|57718.5|57668.5|57719.5|57669.5|57719.5|57669.5|57714.5|57664.5|5
1740422260000|2025-02-24 18:37:40|57720.5|57670.5|57719.5|57669.5|57723.5|57673.5|57719.5|57669.5|5
1740422270000|2025-02-24 18:37:50|57723.5|57673.5|57719.5|57669.5|57723.5|57673.5|57717.5|57667.5|7
1740422280000|2025-02-24 18:38:00|57722.5|57672.5|57724.5|57674.5|57724.5|57674.5|57722.5|57672.5|2
1740422310000|2025-02-24 18:38:30|57719.5|57669.5|57719.5|57669.5|57719.5|57669.5|57719.5|57669.5|1
1740422320000|2025-02-24 18:38:40|57716.5|57666.5|57716.5|57666.5|57716.5|57666.5|57716.5|57666.5|1
1740422330000|2025-02-24 18:38:50|57714.5|57664.5|57713.5|57663.5|57715.5|57665.5|57713.5|57663.5|4
1740422340000|2025-02-24 18:39:00|57714.5|57664.5|57717.5|57667.5|57717.5|57667.5|57714.5|57664.5|3
1740422350000|2025-02-24 18:39:10|57714.5|57664.5|57719.5|57669.5|57719.5|57669.5|57714.5|57664.5|5
1740422360000|2025-02-24 18:39:20|57721.5|57671.5|57714.5|57664.5|57721.5|57671.5|57714.5|57664.5|3
1740422370000|2025-02-24 18:39:30|57715.5|57665.5|57724.5|57674.5|57724.5|57674.5|57715.5|57665.5|2
1740422380000|2025-02-24 18:39:40|57723.5|57673.5|57719.5|57669.5|57729.5|57679.5|57719.5|57669.5|9
1740422390000|2025-02-24 18:39:50|57721.5|57671.5|57721.5|57671.5|57722.5|57672.5|57721.5|57671.5|3
1740422400000|2025-02-24 18:40:00|57723.5|57673.5|57720.5|57670.5|57724.5|57674.5|57719.5|57669.5|7
1740422410000|2025-02-24 18:40:10|57719.5|57669.5|57725.5|57675.5|57725.5|57675.5|57719.5|57669.5|13
1740422420000|2025-02-24 18:40:20|57724.5|57674.5|57722.5|57672.5|57724.5|57674.5|57719.5|57669.5|10
1740422430000|2025-02-24 18:40:30|57724.5|57674.5|57724.5|57674.5|57724.5|57674.5|57722.5|57672.5|4
1740422440000|2025-02-24 18:40:40|57725|57675|57734.5|57684.5|57734.5|57684.5|57725|57675|9
1740422450000|2025-02-24 18:40:50|57732.5|57682.5|57734.5|57684.5|57734.5|57684.5|57729.5|57679.5|5
1740422460000|2025-02-24 18:41:00|57729.5|57679.5|57720.5|57670.5|57729.5|57679.5|57714.5|57664.5|11
1740422470000|2025-02-24 18:41:10|57719.5|57669.5|57719.5|57669.5|57721.5|57671.5|57719.5|57669.5|6
1740422500000|2025-02-24 18:41:40|57715.5|57665.5|57719.5|57669.5|57719.5|57669.5|57714.5|57664.5|3
1740422510000|2025-02-24 18:41:50|57721.5|57671.5|57720.5|57670.5|57721.5|57671.5|57720.5|57670.5|2
1740422520000|2025-02-24 18:42:00|57719.5|57669.5|57724.5|57674.5|57724.5|57674.5|57719.5|57669.5|4
1740422550000|2025-02-24 18:42:30|57725.5|57675.5|57729.5|57679.5|57729.5|57679.5|57725.5|57675.5|4
1740422570000|2025-02-24 18:42:50|57728.5|57678.5|57729.5|57679.5|57729.5|57679.5|57728.5|57678.5|2
1740422580000|2025-02-24 18:43:00|57725.5|57675.5|57724.5|57674.5|57727.5|57677.5|57724.5|57674.5|5
1740422590000|2025-02-24 18:43:10|57725.5|57675.5|57726.5|57676.5|57726.5|57676.5|57724.5|57674.5|7
1740422600000|2025-02-24 18:43:20|57727.5|57677.5|57724.5|57674.5|57727.5|57677.5|57724.5|57674.5|7
1740422610000|2025-02-24 18:43:30|57725.5|57675.5|57724.5|57674.5|57725.5|57675.5|57724.5|57674.5|2
1740422630000|2025-02-24 18:43:50|57721.5|57671.5|57719.5|57669.5|57721.5|57671.5|57719.5|57669.5|2
1740422640000|2025-02-24 18:44:00|57720.5|57670.5|57724.5|57674.5|57724.5|57674.5|57720.5|57670.5|6
1740422670000|2025-02-24 18:44:30|57729.5|57679.5|57729.5|57679.5|57729.5|57679.5|57729.5|57679.5|1
1740422680000|2025-02-24 18:44:40|57724.5|57674.5|57734.5|57684.5|57734.5|57684.5|57724.5|57674.5|8
1740422690000|2025-02-24 18:44:50|57737.5|57687.5|57739.5|57689.5|57744.5|57694.5|57737.5|57687.5|6
1740422700000|2025-02-24 18:45:00|57740.5|57690.5|57745.5|57695.5|57750.5|57700.5|57740.5|57690.5|8
1740422710000|2025-02-24 18:45:10|57743.5|57693.5|57739.5|57689.5|57743.5|57693.5|57739.5|57689.5|3
1740422720000|2025-02-24 18:45:20|57740.5|57690.5|57744.5|57694.5|57744.5|57694.5|57739.5|57689.5|8
1740422730000|2025-02-24 18:45:30|57745.5|57695.5|57750.5|57700.5|57750.5|57700.5|57740.5|57690.5|12
1740422740000|2025-02-24 18:45:40|57749.5|57699.5|57750.5|57700.5|57750.5|57700.5|57749.5|57699.5|2
1740422750000|2025-02-24 18:45:50|57754.5|57704.5|57739.5|57689.5|57755.5|57705.5|57739.5|57689.5|9
1740422760000|2025-02-24 18:46:00|57740.5|57690.5|57734.5|57684.5|57740.5|57690.5|57734.5|57684.5|12
1740422770000|2025-02-24 18:46:10|57735.5|57685.5|57736.5|57686.5|57737.5|57687.5|57734.5|57684.5|5
1740422780000|2025-02-24 18:46:20|57735.5|57685.5|57739.5|57689.5|57739.5|57689.5|57734.5|57684.5|5
1740422790000|2025-02-24 18:46:30|57740.5|57690.5|57744.5|57694.5|57744.5|57694.5|57740.5|57690.5|6
1740422800000|2025-02-24 18:46:40|57745.5|57695.5|57725.5|57675.5|57745.5|57695.5|57725.5|57675.5|8
1740422810000|2025-02-24 18:46:50|57727.5|57677.5|57739.5|57689.5|57739.5|57689.5|57727.5|57677.5|6
1740422820000|2025-02-24 18:47:00|57740.5|57690.5|57743.5|57693.5|57749.5|57699.5|57740.5|57690.5|7
1740422830000|2025-02-24 18:47:10|57740.5|57690.5|57745.5|57695.5|57745.5|57695.5|57740.5|57690.5|2
1740422850000|2025-02-24 18:47:30|57743.5|57693.5|57739.5|57689.5|57743.5|57693.5|57735.5|57685.5|5
1740422860000|2025-02-24 18:47:40|57743.5|57693.5|57742.5|57692.5|57744.5|57694.5|57739.5|57689.5|5
1740422870000|2025-02-24 18:47:50|57744.5|57694.5|57749.5|57699.5|57749.5|57699.5|57743.5|57693.5|5
1740422880000|2025-02-24 18:48:00|57750.5|57700.5|57740.5|57690.5|57750.5|57700.5|57740.5|57690.5|4
1740422890000|2025-02-24 18:48:10|57744.5|57694.5|57750.5|57700.5|57750.5|57700.5|57744.5|57694.5|2
1740422900000|2025-02-24 18:48:20|57749.5|57699.5|57751.5|57701.5|57751.5|57701.5|57749.5|57699.5|3
1740422910000|2025-02-24 18:48:30|57755.5|57705.5|57762.5|57712.5|57765.5|57715.5|57754.5|57704.5|8
1740422920000|2025-02-24 18:48:40|57764.5|57714.5|57763.5|57713.5|57765.5|57715.5|57760.5|57710.5|9
1740422930000|2025-02-24 18:48:50|57770.5|57720.5|57760.5|57710.5|57770.5|57720.5|57760.5|57710.5|9
1740422940000|2025-02-24 18:49:00|57761.5|57711.5|57765.5|57715.5|57765.5|57715.5|57761.5|57711.5|6
1740422950000|2025-02-24 18:49:10|57764.5|57714.5|57760.5|57710.5|57765.5|57715.5|57760.5|57710.5|10
1740422960000|2025-02-24 18:49:20|57757.5|57707.5|57760.5|57710.5|57760.5|57710.5|57757.5|57707.5|3
1740422970000|2025-02-24 18:49:30|57756.5|57706.5|57753.5|57703.5|57760.5|57710.5|57752.5|57702.5|9
1740422980000|2025-02-24 18:49:40|57755.5|57705.5|57755.5|57705.5|57755.5|57705.5|57754.5|57704.5|3
1740422990000|2025-02-24 18:49:50|57757.5|57707.5|57762.5|57712.5|57763.5|57713.5|57757.5|57707.5|4
1740423000000|2025-02-24 18:50:00|57761.5|57711.5|57744.5|57694.5|57761.5|57711.5|57738.5|57688.5|6
1740423010000|2025-02-24 18:50:10|57739.5|57689.5|57743.5|57693.5|57744.5|57694.5|57739.5|57689.5|6
1740423020000|2025-02-24 18:50:20|57742.5|57692.5|57750.5|57700.5|57750.5|57700.5|57742.5|57692.5|10
1740423030000|2025-02-24 18:50:30|57747.5|57697.5|57755.5|57705.5|57755.5|57705.5|57747.5|57697.5|5
1740423040000|2025-02-24 18:50:40|57759.5|57709.5|57756.5|57706.5|57760.5|57710.5|57756.5|57706.5|4
1740423050000|2025-02-24 18:50:50|57755.5|57705.5|57758.5|57708.5|57760.5|57710.5|57755.5|57705.5|7
1740423060000|2025-02-24 18:51:00|57760.5|57710.5|57755.5|57705.5|57760.5|57710.5|57755.5|57705.5|10
1740423070000|2025-02-24 18:51:10|57754.5|57704.5|57753.5|57703.5|57754.5|57704.5|57751.5|57701.5|3
1740423080000|2025-02-24 18:51:20|57755.5|57705.5|57750.5|57700.5|57755.5|57705.5|57750.5|57700.5|2
1740423090000|2025-02-24 18:51:30|57749.5|57699.5|57749.5|57699.5|57749.5|57699.5|57749.5|57699.5|1
1740423100000|2025-02-24 18:51:40|57747.5|57697.5|57750.5|57700.5|57750.5|57700.5|57747.5|57697.5|3
1740423110000|2025-02-24 18:51:50|57745.5|57695.5|57737.5|57687.5|57745.5|57695.5|57737.5|57687.5|11
1740423120000|2025-02-24 18:52:00|57733.5|57683.5|57729.5|57679.5|57734.5|57684.5|57729.5|57679.5|8
1740423140000|2025-02-24 18:52:20|57733.5|57683.5|57739.5|57689.5|57750.5|57700.5|57733.5|57683.5|10
1740423150000|2025-02-24 18:52:30|57741.5|57691.5|57745.5|57695.5|57746.5|57696.5|57741.5|57691.5|7
1740423160000|2025-02-24 18:52:40|57744.5|57694.5|57750.5|57700.5|57750.5|57700.5|57744.5|57694.5|3
1740423170000|2025-02-24 18:52:50|57755.5|57705.5|57750.5|57700.5|57755.5|57705.5|57749.5|57699.5|6
1740423180000|2025-02-24 18:53:00|57754.5|57704.5|57750.5|57700.5|57754.5|57704.5|57750.5|57700.5|2
1740423190000|2025-02-24 18:53:10|57747.5|57697.5|57748.5|57698.5|57750.5|57700.5|57747.5|57697.5|4
1740423200000|2025-02-24 18:53:20|57745.5|57695.5|57744.5|57694.5|57745.5|57695.5|57744.5|57694.5|4
1740423210000|2025-02-24 18:53:30|57745.5|57695.5|57748.5|57698.5|57749.5|57699.5|57744.5|57694.5|6
1740423220000|2025-02-24 18:53:40|57749.5|57699.5|57755.5|57705.5|57755.5|57705.5|57749.5|57699.5|4
1740423230000|2025-02-24 18:53:50|57750.5|57700.5|57750.5|57700.5|57751.5|57701.5|57750.5|57700.5|3
1740423240000|2025-02-24 18:54:00|57745.5|57695.5|57745.5|57695.5|57748.5|57698.5|57745.5|57695.5|4
1740423250000|2025-02-24 18:54:10|57744.5|57694.5|57750.5|57700.5|57750.5|57700.5|57744.5|57694.5|5
1740423260000|2025-02-24 18:54:20|57749.5|57699.5|57752.5|57702.5|57755.5|57705.5|57749.5|57699.5|5
1740423270000|2025-02-24 18:54:30|57753.5|57703.5|57755.5|57705.5|57755.5|57705.5|57752.5|57702.5|7
1740423280000|2025-02-24 18:54:40|57754.5|57704.5|57753.5|57703.5|57754.5|57704.5|57752.5|57702.5|8
1740423290000|2025-02-24 18:54:50|57750.5|57700.5|57755.5|57705.5|57755.5|57705.5|57745.5|57695.5|11
1740423300000|2025-02-24 18:55:00|57759.5|57709.5|57760.5|57710.5|57760.5|57710.5|57759.5|57709.5|2
1740423310000|2025-02-24 18:55:10|57762.5|57712.5|57765.5|57715.5|57765.5|57715.5|57762.5|57712.5|2
1740423320000|2025-02-24 18:55:20|57763.5|57713.5|57765.5|57715.5|57765.5|57715.5|57763.5|57713.5|5
1740423330000|2025-02-24 18:55:30|57764.5|57714.5|57760.5|57710.5|57765.5|57715.5|57760.5|57710.5|6
1740423340000|2025-02-24 18:55:40|57755.5|57705.5|57755.5|57705.5|57755.5|57705.5|57755.5|57705.5|1
1740423360000|2025-02-24 18:56:00|57759.5|57709.5|57760.5|57710.5|57760.5|57710.5|57759.5|57709.5|4
1740423370000|2025-02-24 18:56:10|57759.5|57709.5|57758.5|57708.5|57759.5|57709.5|57758.5|57708.5|2
1740423380000|2025-02-24 18:56:20|57755.5|57705.5|57755.5|57705.5|57755.5|57705.5|57755.5|57705.5|1
1740423390000|2025-02-24 18:56:30|57757.5|57707.5|57760.5|57710.5|57760.5|57710.5|57757.5|57707.5|3
1740423420000|2025-02-24 18:57:00|57763.5|57713.5|57770.5|57720.5|57771.5|57721.5|57763.5|57713.5|8
1740423430000|2025-02-24 18:57:10|57775.5|57725.5|57780.5|57730.5|57780.5|57730.5|57774.5|57724.5|5
1740423440000|2025-02-24 18:57:20|57785.5|57735.5|57794.5|57744.5|57794.5|57744.5|57785.5|57735.5|7
1740423450000|2025-02-24 18:57:30|57789.5|57739.5|57800.5|57750.5|57800.5|57750.5|57785.5|57735.5|9
1740423460000|2025-02-24 18:57:40|57797.5|57747.5|57803.5|57753.5|57803.5|57753.5|57795.5|57745.5|13
1740423470000|2025-02-24 18:57:50|57805.5|57755.5|57785.5|57735.5|57805.5|57755.5|57781.5|57731.5|8
1740423480000|2025-02-24 18:58:00|57787.5|57737.5|57793.5|57743.5|57795.5|57745.5|57787.5|57737.5|9
1740423490000|2025-02-24 18:58:10|57790.5|57740.5|57785.5|57735.5|57790.5|57740.5|57785.5|57735.5|15
1740423500000|2025-02-24 18:58:20|57784.5|57734.5|57786.5|57736.5|57789.5|57739.5|57784.5|57734.5|7
1740423510000|2025-02-24 18:58:30|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|57785.5|57735.5|1
1740423520000|2025-02-24 18:58:40|57789.5|57739.5|57780.5|57730.5|57789.5|57739.5|57780.5|57730.5|7
1740423530000|2025-02-24 18:58:50|57777.5|57727.5|57786.5|57736.5|57786.5|57736.5|57775.5|57725.5|9
1740423540000|2025-02-24 18:59:00|57785.5|57735.5|57785.5|57735.5|57788.5|57738.5|57784.5|57734.5|4
1740423550000|2025-02-24 18:59:10|57787.5|57737.5|57785.5|57735.5|57787.5|57737.5|57785.5|57735.5|4
1740423570000|2025-02-24 18:59:30|57787.5|57737.5|57785.5|57735.5|57789.5|57739.5|57784.5|57734.5|8
1740423580000|2025-02-24 18:59:40|57786.5|57736.5|57785.5|57735.5|57788.5|57738.5|57785.5|57735.5|10
1740423590000|2025-02-24 18:59:50|57786.5|57736.5|57788.5|57738.5|57788.5|57738.5|57786.5|57736.5|5
1740423600000|2025-02-24 19:00:00|57790.5|57740.5|57781.5|57731.5|57790.5|57740.5|57780.5|57730.5|5
1740423610000|2025-02-24 19:00:10|57780.5|57730.5|57775.5|57725.5|57782.5|57732.5|57775.5|57725.5|8
1740423620000|2025-02-24 19:00:20|57776.5|57726.5|57775.5|57725.5|57778.5|57728.5|57775.5|57725.5|7
1740423640000|2025-02-24 19:00:40|57778.5|57728.5|57779.5|57729.5|57780.5|57730.5|57777.5|57727.5|8
1740423650000|2025-02-24 19:00:50|57780.5|57730.5|57785.5|57735.5|57785.5|57735.5|57780.5|57730.5|5
1740423660000|2025-02-24 19:01:00|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|1
1740423670000|2025-02-24 19:01:10|57791.5|57741.5|57785.5|57735.5|57792.5|57742.5|57785.5|57735.5|5
1740423680000|2025-02-24 19:01:20|57786.5|57736.5|57786.5|57736.5|57786.5|57736.5|57786.5|57736.5|1
1740423690000|2025-02-24 19:01:30|57790.5|57740.5|57785.5|57735.5|57790.5|57740.5|57785.5|57735.5|9
1740423700000|2025-02-24 19:01:40|57780.5|57730.5|57780.5|57730.5|57783.5|57733.5|57776.5|57726.5|7
1740423710000|2025-02-24 19:01:50|57779.5|57729.5|57778.5|57728.5|57779.5|57729.5|57778.5|57728.5|2
1740423720000|2025-02-24 19:02:00|57776.5|57726.5|57775.5|57725.5|57776.5|57726.5|57775.5|57725.5|2
1740423730000|2025-02-24 19:02:10|57773.5|57723.5|57770.5|57720.5|57773.5|57723.5|57770.5|57720.5|6
1740423740000|2025-02-24 19:02:20|57768.5|57718.5|57765.5|57715.5|57768.5|57718.5|57765.5|57715.5|2
1740423750000|2025-02-24 19:02:30|57767.5|57717.5|57780.5|57730.5|57780.5|57730.5|57765.5|57715.5|8
1740423760000|2025-02-24 19:02:40|57782.5|57732.5|57780.5|57730.5|57782.5|57732.5|57780.5|57730.5|2
1740423770000|2025-02-24 19:02:50|57776.5|57726.5|57790.5|57740.5|57790.5|57740.5|57776.5|57726.5|7
1740423790000|2025-02-24 19:03:10|57788.5|57738.5|57797.5|57747.5|57800.5|57750.5|57786.5|57736.5|9
1740423800000|2025-02-24 19:03:20|57795.5|57745.5|57795.5|57745.5|57795.5|57745.5|57795.5|57745.5|1
1740423810000|2025-02-24 19:03:30|57792.5|57742.5|57800.5|57750.5|57800.5|57750.5|57790.5|57740.5|7
1740423820000|2025-02-24 19:03:40|57801.5|57751.5|57800.5|57750.5|57805.5|57755.5|57800.5|57750.5|5
1740423830000|2025-02-24 19:03:50|57798.5|57748.5|57800.5|57750.5|57800.5|57750.5|57798.5|57748.5|3
1740423850000|2025-02-24 19:04:10|57802.5|57752.5|57805.5|57755.5|57805.5|57755.5|57802.5|57752.5|2
1740423860000|2025-02-24 19:04:20|57810.5|57760.5|57801.5|57751.5|57812.5|57762.5|57800.5|57750.5|6
1740423870000|2025-02-24 19:04:30|57800.5|57750.5|57800.5|57750.5|57804.5|57754.5|57800.5|57750.5|7
1740423880000|2025-02-24 19:04:40|57801.5|57751.5|57810.5|57760.5|57810.5|57760.5|57801.5|57751.5|4
1740423890000|2025-02-24 19:04:50|57811.5|57761.5|57810.5|57760.5|57812.5|57762.5|57810.5|57760.5|3
1740423900000|2025-02-24 19:05:00|57812.5|57762.5|57815.5|57765.5|57815.5|57765.5|57810.5|57760.5|5
1740423910000|2025-02-24 19:05:10|57814.5|57764.5|57810.5|57760.5|57814.5|57764.5|57809.5|57759.5|4
1740423920000|2025-02-24 19:05:20|57808.5|57758.5|57805.5|57755.5|57808.5|57758.5|57803.5|57753.5|6
1740423930000|2025-02-24 19:05:30|57808.5|57758.5|57805.5|57755.5|57808.5|57758.5|57805.5|57755.5|9
1740423950000|2025-02-24 19:05:50|57803.5|57753.5|57810.5|57760.5|57810.5|57760.5|57800.5|57750.5|12
1740423960000|2025-02-24 19:06:00|57808.5|57758.5|57800.5|57750.5|57809.5|57759.5|57800.5|57750.5|12
1740423970000|2025-02-24 19:06:10|57802.5|57752.5|57805.5|57755.5|57810.5|57760.5|57800.5|57750.5|5
1740423980000|2025-02-24 19:06:20|57800.5|57750.5|57805.5|57755.5|57805.5|57755.5|57800.5|57750.5|7
1740423990000|2025-02-24 19:06:30|57807.5|57757.5|57815.5|57765.5|57815.5|57765.5|57807.5|57757.5|4
1740424000000|2025-02-24 19:06:40|57812.5|57762.5|57813.5|57763.5|57815.5|57765.5|57810.5|57760.5|6
1740424010000|2025-02-24 19:06:50|57810.5|57760.5|57800.5|57750.5|57810.5|57760.5|57800.5|57750.5|8
1740424020000|2025-02-24 19:07:00|57795.5|57745.5|57800.5|57750.5|57800.5|57750.5|57795.5|57745.5|4
1740424040000|2025-02-24 19:07:20|57799.5|57749.5|57795.5|57745.5|57799.5|57749.5|57795.5|57745.5|5
1740424050000|2025-02-24 19:07:30|57796.5|57746.5|57795.5|57745.5|57798.5|57748.5|57795.5|57745.5|8
1740424060000|2025-02-24 19:07:40|57796.5|57746.5|57795.5|57745.5|57796.5|57746.5|57795.5|57745.5|2
1740424070000|2025-02-24 19:07:50|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|1
1740424080000|2025-02-24 19:08:00|57789.5|57739.5|57790.5|57740.5|57790.5|57740.5|57788.5|57738.5|4
1740424090000|2025-02-24 19:08:10|57791.5|57741.5|57790.5|57740.5|57791.5|57741.5|57790.5|57740.5|2
1740424100000|2025-02-24 19:08:20|57791.5|57741.5|57795.5|57745.5|57795.5|57745.5|57790.5|57740.5|8
1740424110000|2025-02-24 19:08:30|57794.5|57744.5|57795.5|57745.5|57795.5|57745.5|57794.5|57744.5|2
1740424120000|2025-02-24 19:08:40|57798.5|57748.5|57800.5|57750.5|57800.5|57750.5|57798.5|57748.5|3
1740424130000|2025-02-24 19:08:50|57802.5|57752.5|57804.5|57754.5|57804.5|57754.5|57801.5|57751.5|4
1740424140000|2025-02-24 19:09:00|57805.5|57755.5|57805.5|57755.5|57805.5|57755.5|57805.5|57755.5|1
1740424150000|2025-02-24 19:09:10|57804.5|57754.5|57804.5|57754.5|57805.5|57755.5|57804.5|57754.5|3
1740424160000|2025-02-24 19:09:20|57805.5|57755.5|57805.5|57755.5|57805.5|57755.5|57804.5|57754.5|3
1740424170000|2025-02-24 19:09:30|57810.5|57760.5|57809.5|57759.5|57810.5|57760.5|57805.5|57755.5|7
1740424180000|2025-02-24 19:09:40|57810.5|57760.5|57815.5|57765.5|57815.5|57765.5|57810.5|57760.5|2
1740424190000|2025-02-24 19:09:50|57819.5|57769.5|57811.5|57761.5|57820.5|57770.5|57811.5|57761.5|9
1740424200000|2025-02-24 19:10:00|57810.5|57760.5|57815.5|57765.5|57815.5|57765.5|57810.5|57760.5|7
1740424210000|2025-02-24 19:10:10|57812.5|57762.5|57809.5|57759.5|57813.5|57763.5|57809.5|57759.5|7
1740424220000|2025-02-24 19:10:20|57805.5|57755.5|57805.5|57755.5|57807.5|57757.5|57805.5|57755.5|5
1740424230000|2025-02-24 19:10:30|57806.5|57756.5|57809.5|57759.5|57809.5|57759.5|57806.5|57756.5|3
1740424240000|2025-02-24 19:10:40|57805.5|57755.5|57812.5|57762.5|57812.5|57762.5|57805.5|57755.5|6
1740424260000|2025-02-24 19:11:00|57810.5|57760.5|57805.5|57755.5|57810.5|57760.5|57805.5|57755.5|5
1740424270000|2025-02-24 19:11:10|57806.5|57756.5|57810.5|57760.5|57810.5|57760.5|57806.5|57756.5|6
1740424290000|2025-02-24 19:11:30|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|57810.5|57760.5|5
1740424300000|2025-02-24 19:11:40|57810.5|57760.5|57805.5|57755.5|57812.5|57762.5|57805.5|57755.5|10
1740424310000|2025-02-24 19:11:50|57804.5|57754.5|57805.5|57755.5|57807.5|57757.5|57804.5|57754.5|4
1740424320000|2025-02-24 19:12:00|57806.5|57756.5|57810.5|57760.5|57810.5|57760.5|57806.5|57756.5|5
1740424330000|2025-02-24 19:12:10|57809.5|57759.5|57811.5|57761.5|57813.5|57763.5|57809.5|57759.5|7
1740424340000|2025-02-24 19:12:20|57810.5|57760.5|57810.5|57760.5|57810.5|57760.5|57810.5|57760.5|1
1740424350000|2025-02-24 19:12:30|57811.5|57761.5|57836.5|57786.5|57841.5|57791.5|57810.5|57760.5|12
1740424360000|2025-02-24 19:12:40|57836|57786|57836.5|57786.5|57836.5|57786.5|57836|57786|2
1740424370000|2025-02-24 19:12:50|57840.5|57790.5|57838.5|57788.5|57844.5|57794.5|57837.5|57787.5|7
1740424380000|2025-02-24 19:13:00|57837.5|57787.5|57835.5|57785.5|57837.5|57787.5|57833.5|57783.5|5
1740424390000|2025-02-24 19:13:10|57832.5|57782.5|57837.5|57787.5|57837.5|57787.5|57832.5|57782.5|2
1740424400000|2025-02-24 19:13:20|57833.5|57783.5|57831.5|57781.5|57833.5|57783.5|57826.5|57776.5|8
1740424420000|2025-02-24 19:13:40|57832.5|57782.5|57832.5|57782.5|57839.5|57789.5|57832.5|57782.5|6
1740424430000|2025-02-24 19:13:50|57831.5|57781.5|57831.5|57781.5|57831.5|57781.5|57826.5|57776.5|9
1740424440000|2025-02-24 19:14:00|57827.5|57777.5|57828.5|57778.5|57828.5|57778.5|57826.5|57776.5|7
1740424450000|2025-02-24 19:14:10|57826.5|57776.5|57801.5|57751.5|57826.5|57776.5|57801.5|57751.5|15
1740424460000|2025-02-24 19:14:20|57802|57752|57802|57752|57802|57752|57797|57747|8
1740424470000|2025-02-24 19:14:30|57804|57754|57800|57750|57807|57757|57797|57747|10
1740424480000|2025-02-24 19:14:40|57798|57748|57806.5|57756.5|57806.5|57756.5|57798|57748|13
1740424490000|2025-02-24 19:14:50|57801.5|57751.5|57796.5|57746.5|57801.5|57751.5|57793.5|57743.5|6
1740424500000|2025-02-24 19:15:00|57800.5|57750.5|57797.5|57747.5|57800.5|57750.5|57796.5|57746.5|6
1740424510000|2025-02-24 19:15:10|57799.5|57749.5|57798.5|57748.5|57800.5|57750.5|57796.5|57746.5|8
1740424520000|2025-02-24 19:15:20|57797.5|57747.5|57801.5|57751.5|57801.5|57751.5|57796.5|57746.5|9
1740424530000|2025-02-24 19:15:30|57803.5|57753.5|57801.5|57751.5|57803.5|57753.5|57801.5|57751.5|2
1740424540000|2025-02-24 19:15:40|57796.5|57746.5|57796.5|57746.5|57796.5|57746.5|57791.5|57741.5|5
1740424550000|2025-02-24 19:15:50|57799.5|57749.5|57801.5|57751.5|57801.5|57751.5|57799.5|57749.5|2
1740424570000|2025-02-24 19:16:10|57802.5|57752.5|57801.5|57751.5|57802.5|57752.5|57797.5|57747.5|4
1740424580000|2025-02-24 19:16:20|57797.5|57747.5|57796.5|57746.5|57797.5|57747.5|57793.5|57743.5|8
1740424590000|2025-02-24 19:16:30|57791.5|57741.5|57795.5|57745.5|57796.5|57746.5|57788.5|57738.5|5
1740424600000|2025-02-24 19:16:40|57791.5|57741.5|57796.5|57746.5|57796.5|57746.5|57791.5|57741.5|2
1740424610000|2025-02-24 19:16:50|57798.5|57748.5|57796.5|57746.5|57801.5|57751.5|57796.5|57746.5|3
1740424620000|2025-02-24 19:17:00|57800.5|57750.5|57796.5|57746.5|57800.5|57750.5|57794.5|57744.5|5
1740424630000|2025-02-24 19:17:10|57793.5|57743.5|57786.5|57736.5|57793.5|57743.5|57786.5|57736.5|2
1740424640000|2025-02-24 19:17:20|57787.5|57737.5|57786.5|57736.5|57789.5|57739.5|57786.5|57736.5|6
1740424660000|2025-02-24 19:17:40|57789.5|57739.5|57796.5|57746.5|57796.5|57746.5|57789.5|57739.5|4
1740424670000|2025-02-24 19:17:50|57798.5|57748.5|57801.5|57751.5|57801.5|57751.5|57797.5|57747.5|7
1740424680000|2025-02-24 19:18:00|57797.5|57747.5|57796.5|57746.5|57801.5|57751.5|57796.5|57746.5|12
1740424690000|2025-02-24 19:18:10|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|1
1740424710000|2025-02-24 19:18:30|57796.5|57746.5|57801.5|57751.5|57801.5|57751.5|57796.5|57746.5|3
1740424730000|2025-02-24 19:18:50|57804.5|57754.5|57801.5|57751.5|57804.5|57754.5|57801.5|57751.5|2
1740424740000|2025-02-24 19:19:00|57802.5|57752.5|57801.5|57751.5|57806.5|57756.5|57801.5|57751.5|6
1740424760000|2025-02-24 19:19:20|57806.5|57756.5|57806.5|57756.5|57806.5|57756.5|57805.5|57755.5|3
1740424780000|2025-02-24 19:19:40|57811.5|57761.5|57806.5|57756.5|57811.5|57761.5|57806.5|57756.5|8
1740424820000|2025-02-24 19:20:20|57809.5|57759.5|57811.5|57761.5|57811.5|57761.5|57809.5|57759.5|2
1740424840000|2025-02-24 19:20:40|57806.5|57756.5|57811.5|57761.5|57811.5|57761.5|57806.5|57756.5|4
1740424850000|2025-02-24 19:20:50|57809.5|57759.5|57811.5|57761.5|57811.5|57761.5|57809.5|57759.5|2
1740424870000|2025-02-24 19:21:10|57807.5|57757.5|57811.5|57761.5|57811.5|57761.5|57806.5|57756.5|7
1740424880000|2025-02-24 19:21:20|57810.5|57760.5|57814.5|57764.5|57814.5|57764.5|57808.5|57758.5|6
1740424890000|2025-02-24 19:21:30|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|1
1740424910000|2025-02-24 19:21:50|57818.5|57768.5|57815.5|57765.5|57818.5|57768.5|57815.5|57765.5|3
1740424920000|2025-02-24 19:22:00|57816.5|57766.5|57816.5|57766.5|57817.5|57767.5|57816.5|57766.5|3
1740424930000|2025-02-24 19:22:10|57817.5|57767.5|57816.5|57766.5|57817.5|57767.5|57816.5|57766.5|4
1740424940000|2025-02-24 19:22:20|57811.5|57761.5|57816.5|57766.5|57816.5|57766.5|57811.5|57761.5|4
1740424970000|2025-02-24 19:22:50|57821.5|57771.5|57811.5|57761.5|57821.5|57771.5|57811.5|57761.5|6
1740425000000|2025-02-24 19:23:20|57810.5|57760.5|57811.5|57761.5|57811.5|57761.5|57809.5|57759.5|4
1740425010000|2025-02-24 19:23:30|57809.5|57759.5|57811.5|57761.5|57811.5|57761.5|57809.5|57759.5|2
1740425020000|2025-02-24 19:23:40|57812.5|57762.5|57811.5|57761.5|57812.5|57762.5|57811.5|57761.5|2
1740425030000|2025-02-24 19:23:50|57813.5|57763.5|57811.5|57761.5|57813.5|57763.5|57811.5|57761.5|4
1740425040000|2025-02-24 19:24:00|57813.5|57763.5|57821.5|57771.5|57821.5|57771.5|57813.5|57763.5|5
1740425050000|2025-02-24 19:24:10|57826.5|57776.5|57821.5|57771.5|57826.5|57776.5|57821.5|57771.5|3
1740425060000|2025-02-24 19:24:20|57820.5|57770.5|57821.5|57771.5|57821.5|57771.5|57820.5|57770.5|2
1740425080000|2025-02-24 19:24:40|57816.5|57766.5|57813.5|57763.5|57816.5|57766.5|57811.5|57761.5|7
1740425090000|2025-02-24 19:24:50|57811.5|57761.5|57811.5|57761.5|57815.5|57765.5|57811.5|57761.5|11
1740425100000|2025-02-24 19:25:00|57809.5|57759.5|57809.5|57759.5|57811.5|57761.5|57809.5|57759.5|4
1740425110000|2025-02-24 19:25:10|57810.5|57760.5|57806.5|57756.5|57810.5|57760.5|57806.5|57756.5|5
1740425120000|2025-02-24 19:25:20|57804.5|57754.5|57804.5|57754.5|57806.5|57756.5|57804.5|57754.5|6
1740425130000|2025-02-24 19:25:30|57811.5|57761.5|57801.5|57751.5|57811.5|57761.5|57801.5|57751.5|6
1740425140000|2025-02-24 19:25:40|57802.5|57752.5|57805.5|57755.5|57805.5|57755.5|57802.5|57752.5|4
1740425150000|2025-02-24 19:25:50|57802.5|57752.5|57801.5|57751.5|57805.5|57755.5|57801.5|57751.5|8
1740425160000|2025-02-24 19:26:00|57804.5|57754.5|57801.5|57751.5|57806.5|57756.5|57801.5|57751.5|8
1740425170000|2025-02-24 19:26:10|57802.5|57752.5|57800.5|57750.5|57802.5|57752.5|57795.5|57745.5|7
1740425180000|2025-02-24 19:26:20|57801.5|57751.5|57799.5|57749.5|57801.5|57751.5|57799.5|57749.5|6
1740425190000|2025-02-24 19:26:30|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|1
1740425210000|2025-02-24 19:26:50|57800.5|57750.5|57801.5|57751.5|57801.5|57751.5|57800.5|57750.5|2
1740425220000|2025-02-24 19:27:00|57800.5|57750.5|57800.5|57750.5|57801.5|57751.5|57796.5|57746.5|10
1740425230000|2025-02-24 19:27:10|57801.5|57751.5|57809.5|57759.5|57809.5|57759.5|57800.5|57750.5|5
1740425240000|2025-02-24 19:27:20|57806.5|57756.5|57809.5|57759.5|57811.5|57761.5|57806.5|57756.5|9
1740425250000|2025-02-24 19:27:30|57810.5|57760.5|57816.5|57766.5|57821.5|57771.5|57807.5|57757.5|9
1740425260000|2025-02-24 19:27:40|57817.5|57767.5|57821.5|57771.5|57821.5|57771.5|57816.5|57766.5|3
1740425270000|2025-02-24 19:27:50|57820.5|57770.5|57820.5|57770.5|57820.5|57770.5|57820.5|57770.5|1
1740425280000|2025-02-24 19:28:00|57819.5|57769.5|57818.5|57768.5|57819.5|57769.5|57816.5|57766.5|6
1740425290000|2025-02-24 19:28:10|57819.5|57769.5|57821.5|57771.5|57821.5|57771.5|57819.5|57769.5|2
1740425300000|2025-02-24 19:28:20|57826.5|57776.5|57827.5|57777.5|57831.5|57781.5|57826.5|57776.5|3
1740425310000|2025-02-24 19:28:30|57826.5|57776.5|57826.5|57776.5|57828.5|57778.5|57826.5|57776.5|3
1740425320000|2025-02-24 19:28:40|57828.5|57778.5|57822.5|57772.5|57828.5|57778.5|57821.5|57771.5|7
1740425330000|2025-02-24 19:28:50|57823.5|57773.5|57821.5|57771.5|57823.5|57773.5|57821.5|57771.5|2
1740425340000|2025-02-24 19:29:00|57819.5|57769.5|57818.5|57768.5|57819.5|57769.5|57816.5|57766.5|5
1740425350000|2025-02-24 19:29:10|57820.5|57770.5|57818.5|57768.5|57820.5|57770.5|57817.5|57767.5|5
1740425360000|2025-02-24 19:29:20|57819.5|57769.5|57821.5|57771.5|57821.5|57771.5|57819.5|57769.5|2
1740425370000|2025-02-24 19:29:30|57818.5|57768.5|57818.5|57768.5|57818.5|57768.5|57818.5|57768.5|1
1740425380000|2025-02-24 19:29:40|57817.5|57767.5|57811.5|57761.5|57817.5|57767.5|57811.5|57761.5|4
1740425390000|2025-02-24 19:29:50|57810.5|57760.5|57805.5|57755.5|57810.5|57760.5|57805.5|57755.5|5
1740425400000|2025-02-24 19:30:00|57806.5|57756.5|57806.5|57756.5|57806.5|57756.5|57801.5|57751.5|7
1740425410000|2025-02-24 19:30:10|57805.5|57755.5|57806.5|57756.5|57806.5|57756.5|57805.5|57755.5|2
1740425420000|2025-02-24 19:30:20|57801.5|57751.5|57801.5|57751.5|57802.5|57752.5|57801.5|57751.5|5
1740425430000|2025-02-24 19:30:30|57803.5|57753.5|57796.5|57746.5|57806.5|57756.5|57796.5|57746.5|6
1740425470000|2025-02-24 19:31:10|57801.5|57751.5|57796.5|57746.5|57801.5|57751.5|57796.5|57746.5|5
1740425490000|2025-02-24 19:31:30|57797.5|57747.5|57801.5|57751.5|57801.5|57751.5|57797.5|57747.5|3
1740425500000|2025-02-24 19:31:40|57796.5|57746.5|57801.5|57751.5|57801.5|57751.5|57796.5|57746.5|6
1740425510000|2025-02-24 19:31:50|57800.5|57750.5|57801.5|57751.5|57801.5|57751.5|57800.5|57750.5|2
1740425520000|2025-02-24 19:32:00|57796.5|57746.5|57791.5|57741.5|57797.5|57747.5|57791.5|57741.5|4
1740425530000|2025-02-24 19:32:10|57786.5|57736.5|57790.5|57740.5|57791.5|57741.5|57786.5|57736.5|4
1740425540000|2025-02-24 19:32:20|57791.5|57741.5|57790.5|57740.5|57791.5|57741.5|57790.5|57740.5|4
1740425550000|2025-02-24 19:32:30|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|1
1740425560000|2025-02-24 19:32:40|57796.5|57746.5|57795.5|57745.5|57796.5|57746.5|57795.5|57745.5|4
1740425570000|2025-02-24 19:32:50|57796.5|57746.5|57796.5|57746.5|57798.5|57748.5|57796.5|57746.5|3
1740425580000|2025-02-24 19:33:00|57801.5|57751.5|57791.5|57741.5|57801.5|57751.5|57791.5|57741.5|7
1740425600000|2025-02-24 19:33:20|57787.5|57737.5|57791.5|57741.5|57791.5|57741.5|57786.5|57736.5|9
1740425610000|2025-02-24 19:33:30|57796.5|57746.5|57791.5|57741.5|57796.5|57746.5|57791.5|57741.5|2
1740425620000|2025-02-24 19:33:40|57795.5|57745.5|57795.5|57745.5|57795.5|57745.5|57795.5|57745.5|1
1740425630000|2025-02-24 19:33:50|57796.5|57746.5|57796.5|57746.5|57801.5|57751.5|57796.5|57746.5|5
1740425640000|2025-02-24 19:34:00|57791.5|57741.5|57796.5|57746.5|57796.5|57746.5|57791.5|57741.5|3
1740425680000|2025-02-24 19:34:40|57799.5|57749.5|57796.5|57746.5|57799.5|57749.5|57796.5|57746.5|2
1740425710000|2025-02-24 19:35:10|57794.5|57744.5|57796.5|57746.5|57796.5|57746.5|57794.5|57744.5|3
1740425740000|2025-02-24 19:35:40|57798.5|57748.5|57799.5|57749.5|57799.5|57749.5|57796.5|57746.5|4
1740425750000|2025-02-24 19:35:50|57796.5|57746.5|57797.5|57747.5|57797.5|57747.5|57796.5|57746.5|4
1740425760000|2025-02-24 19:36:00|57796.5|57746.5|57796.5|57746.5|57801.5|57751.5|57796.5|57746.5|5
1740425790000|2025-02-24 19:36:30|57799.5|57749.5|57796.5|57746.5|57799.5|57749.5|57796.5|57746.5|2
1740425800000|2025-02-24 19:36:40|57798.5|57748.5|57801.5|57751.5|57801.5|57751.5|57798.5|57748.5|2
1740425810000|2025-02-24 19:36:50|57802.5|57752.5|57806.5|57756.5|57806.5|57756.5|57802.5|57752.5|3
1740425820000|2025-02-24 19:37:00|57805.5|57755.5|57814.5|57764.5|57814.5|57764.5|57804.5|57754.5|7
1740425830000|2025-02-24 19:37:10|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|1
1740425840000|2025-02-24 19:37:20|57811.5|57761.5|57816.5|57766.5|57816.5|57766.5|57811.5|57761.5|2
1740425880000|2025-02-24 19:38:00|57821.5|57771.5|57821.5|57771.5|57821.5|57771.5|57821.5|57771.5|1
1740425920000|2025-02-24 19:38:40|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|1
1740425940000|2025-02-24 19:39:00|57817.5|57767.5|57816.5|57766.5|57821.5|57771.5|57816.5|57766.5|3
1740425950000|2025-02-24 19:39:10|57817.5|57767.5|57816.5|57766.5|57817.5|57767.5|57816.5|57766.5|4
1740425960000|2025-02-24 19:39:20|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|1
1740425970000|2025-02-24 19:39:30|57812.5|57762.5|57811.5|57761.5|57812.5|57762.5|57811.5|57761.5|2
1740425980000|2025-02-24 19:39:40|57809.5|57759.5|57806.5|57756.5|57809.5|57759.5|57806.5|57756.5|2
1740426000000|2025-02-24 19:40:00|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|57801.5|57751.5|1
1740426010000|2025-02-24 19:40:10|57803.5|57753.5|57806.5|57756.5|57806.5|57756.5|57803.5|57753.5|2
1740426020000|2025-02-24 19:40:20|57803.5|57753.5|57801.5|57751.5|57803.5|57753.5|57801.5|57751.5|2
1740426030000|2025-02-24 19:40:30|57802.5|57752.5|57801.5|57751.5|57804.5|57754.5|57801.5|57751.5|5
1740426040000|2025-02-24 19:40:40|57802.5|57752.5|57801.5|57751.5|57803.5|57753.5|57801.5|57751.5|3
1740426050000|2025-02-24 19:40:50|57802.5|57752.5|57806.5|57756.5|57806.5|57756.5|57802.5|57752.5|2
1740426110000|2025-02-24 19:41:50|57805.5|57755.5|57806.5|57756.5|57806.5|57756.5|57805.5|57755.5|2
1740426130000|2025-02-24 19:42:10|57803.5|57753.5|57801.5|57751.5|57806.5|57756.5|57801.5|57751.5|4
1740426150000|2025-02-24 19:42:30|57802.5|57752.5|57806.5|57756.5|57806.5|57756.5|57802.5|57752.5|2
1740426160000|2025-02-24 19:42:40|57807.5|57757.5|57807.5|57757.5|57807.5|57757.5|57806.5|57756.5|3
1740426170000|2025-02-24 19:42:50|57806.5|57756.5|57807.5|57757.5|57807.5|57757.5|57806.5|57756.5|2
1740426180000|2025-02-24 19:43:00|57806.5|57756.5|57806.5|57756.5|57807.5|57757.5|57806.5|57756.5|3
1740426210000|2025-02-24 19:43:30|57807.5|57757.5|57811.5|57761.5|57811.5|57761.5|57807.5|57757.5|3
1740426230000|2025-02-24 19:43:50|57813.5|57763.5|57816.5|57766.5|57816.5|57766.5|57813.5|57763.5|5
1740426240000|2025-02-24 19:44:00|57811.5|57761.5|57812.5|57762.5|57812.5|57762.5|57811.5|57761.5|2
1740426250000|2025-02-24 19:44:10|57816.5|57766.5|57821.5|57771.5|57826.5|57776.5|57816.5|57766.5|5
1740426270000|2025-02-24 19:44:30|57823.5|57773.5|57826.5|57776.5|57826.5|57776.5|57821.5|57771.5|7
1740426280000|2025-02-24 19:44:40|57829.5|57779.5|57821.5|57771.5|57829.5|57779.5|57821.5|57771.5|6
1740426310000|2025-02-24 19:45:10|57823.5|57773.5|57821.5|57771.5|57823.5|57773.5|57821.5|57771.5|2
1740426320000|2025-02-24 19:45:20|57818.5|57768.5|57818.5|57768.5|57818.5|57768.5|57817.5|57767.5|3
1740426330000|2025-02-24 19:45:30|57817.5|57767.5|57811.5|57761.5|57817.5|57767.5|57811.5|57761.5|4
1740426350000|2025-02-24 19:45:50|57809.5|57759.5|57806.5|57756.5|57809.5|57759.5|57806.5|57756.5|2
1740426380000|2025-02-24 19:46:20|57804.5|57754.5|57806.5|57756.5|57806.5|57756.5|57804.5|57754.5|2
1740426390000|2025-02-24 19:46:30|57810.5|57760.5|57804.5|57754.5|57810.5|57760.5|57801.5|57751.5|9
1740426400000|2025-02-24 19:46:40|57803.5|57753.5|57806.5|57756.5|57806.5|57756.5|57801.5|57751.5|4
1740426410000|2025-02-24 19:46:50|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|1
1740426420000|2025-02-24 19:47:00|57813.5|57763.5|57813.5|57763.5|57816.5|57766.5|57813.5|57763.5|3
1740426430000|2025-02-24 19:47:10|57812.5|57762.5|57811.5|57761.5|57812.5|57762.5|57811.5|57761.5|2
1740426450000|2025-02-24 19:47:30|57812.5|57762.5|57811.5|57761.5|57814.5|57764.5|57811.5|57761.5|4
1740426460000|2025-02-24 19:47:40|57813.5|57763.5|57811.5|57761.5|57813.5|57763.5|57811.5|57761.5|2
1740426470000|2025-02-24 19:47:50|57813.5|57763.5|57813.5|57763.5|57813.5|57763.5|57811.5|57761.5|6
1740426480000|2025-02-24 19:48:00|57814.5|57764.5|57816.5|57766.5|57816.5|57766.5|57812.5|57762.5|7
1740426490000|2025-02-24 19:48:10|57812.5|57762.5|57811.5|57761.5|57812.5|57762.5|57811.5|57761.5|2
1740426510000|2025-02-24 19:48:30|57812.5|57762.5|57811.5|57761.5|57813.5|57763.5|57811.5|57761.5|3
1740426530000|2025-02-24 19:48:50|57812.5|57762.5|57816.5|57766.5|57816.5|57766.5|57812.5|57762.5|2
1740426560000|2025-02-24 19:49:20|57821.5|57771.5|57818.5|57768.5|57821.5|57771.5|57817.5|57767.5|4
1740426570000|2025-02-24 19:49:30|57817.5|57767.5|57806.5|57756.5|57817.5|57767.5|57806.5|57756.5|6
1740426580000|2025-02-24 19:49:40|57805.5|57755.5|57806.5|57756.5|57806.5|57756.5|57805.5|57755.5|2
1740426590000|2025-02-24 19:49:50|57804.5|57754.5|57801.5|57751.5|57804.5|57754.5|57801.5|57751.5|2
1740426600000|2025-02-24 19:50:00|57804.5|57754.5|57801.5|57751.5|57806.5|57756.5|57801.5|57751.5|8
1740426620000|2025-02-24 19:50:20|57806.5|57756.5|57806.5|57756.5|57806.5|57756.5|57806.5|57756.5|1
1740426630000|2025-02-24 19:50:30|57805.5|57755.5|57800.5|57750.5|57805.5|57755.5|57798.5|57748.5|6
1740426640000|2025-02-24 19:50:40|57801.5|57751.5|57799.5|57749.5|57801.5|57751.5|57799.5|57749.5|6
1740426650000|2025-02-24 19:50:50|57801.5|57751.5|57801.5|57751.5|57805.5|57755.5|57800.5|57750.5|6
1740426660000|2025-02-24 19:51:00|57799.5|57749.5|57796.5|57746.5|57801.5|57751.5|57796.5|57746.5|8
1740426670000|2025-02-24 19:51:10|57801.5|57751.5|57807.5|57757.5|57811.5|57761.5|57801.5|57751.5|6
1740426680000|2025-02-24 19:51:20|57806.5|57756.5|57806.5|57756.5|57806.5|57756.5|57803.5|57753.5|3
1740426700000|2025-02-24 19:51:40|57811.5|57761.5|57806.5|57756.5|57811.5|57761.5|57806.5|57756.5|2
1740426710000|2025-02-24 19:51:50|57805.5|57755.5|57806.5|57756.5|57806.5|57756.5|57805.5|57755.5|2
1740426730000|2025-02-24 19:52:10|57805.5|57755.5|57803.5|57753.5|57806.5|57756.5|57803.5|57753.5|4
1740426740000|2025-02-24 19:52:20|57806.5|57756.5|57801.5|57751.5|57806.5|57756.5|57801.5|57751.5|4
1740426750000|2025-02-24 19:52:30|57802.5|57752.5|57802.5|57752.5|57802.5|57752.5|57801.5|57751.5|3
1740426770000|2025-02-24 19:52:50|57801.5|57751.5|57806.5|57756.5|57806.5|57756.5|57801.5|57751.5|4
1740426790000|2025-02-24 19:53:10|57804.5|57754.5|57803.5|57753.5|57804.5|57754.5|57801.5|57751.5|6
1740426800000|2025-02-24 19:53:20|57804.5|57754.5|57811.5|57761.5|57811.5|57761.5|57804.5|57754.5|4
1740426830000|2025-02-24 19:53:50|57812.5|57762.5|57812.5|57762.5|57812.5|57762.5|57812.5|57762.5|1
1740426840000|2025-02-24 19:54:00|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|57811.5|57761.5|1
1740426880000|2025-02-24 19:54:40|57812.5|57762.5|57816.5|57766.5|57816.5|57766.5|57812.5|57762.5|2
1740426900000|2025-02-24 19:55:00|57812.5|57762.5|57816.5|57766.5|57816.5|57766.5|57811.5|57761.5|6
1740426910000|2025-02-24 19:55:10|57815.5|57765.5|57816.5|57766.5|57816.5|57766.5|57815.5|57765.5|2
1740426920000|2025-02-24 19:55:20|57814.5|57764.5|57811.5|57761.5|57814.5|57764.5|57811.5|57761.5|2
1740426930000|2025-02-24 19:55:30|57812.5|57762.5|57811.5|57761.5|57816.5|57766.5|57811.5|57761.5|4
1740426940000|2025-02-24 19:55:40|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|57816.5|57766.5|1
1740426950000|2025-02-24 19:55:50|57815.5|57765.5|57816.5|57766.5|57816.5|57766.5|57815.5|57765.5|2
1740426980000|2025-02-24 19:56:20|57818.5|57768.5|57821.5|57771.5|57821.5|57771.5|57818.5|57768.5|2
1740426990000|2025-02-24 19:56:30|57825.5|57775.5|57826.5|57776.5|57826.5|57776.5|57825.5|57775.5|2
1740427000000|2025-02-24 19:56:40|57827.5|57777.5|57826.5|57776.5|57827.5|57777.5|57826.5|57776.5|4
1740427010000|2025-02-24 19:56:50|57825.5|57775.5|57826.5|57776.5|57826.5|57776.5|57821.5|57771.5|3
1740427020000|2025-02-24 19:57:00|57830.5|57780.5|57836.5|57786.5|57839.5|57789.5|57830.5|57780.5|7
1740427030000|2025-02-24 19:57:10|57838.5|57788.5|57841.5|57791.5|57841.5|57791.5|57836.5|57786.5|3
1740427040000|2025-02-24 19:57:20|57840.5|57790.5|57837.5|57787.5|57840.5|57790.5|57836.5|57786.5|7
1740427050000|2025-02-24 19:57:30|57836.5|57786.5|57836.5|57786.5|57836.5|57786.5|57836.5|57786.5|1
1740427070000|2025-02-24 19:57:50|57838.5|57788.5|57841.5|57791.5|57841.5|57791.5|57836.5|57786.5|6
1740427080000|2025-02-24 19:58:00|57836.5|57786.5|57841.5|57791.5|57841.5|57791.5|57836.5|57786.5|5
1740427090000|2025-02-24 19:58:10|57849.5|57799.5|57857.5|57807.5|57857.5|57807.5|57849.5|57799.5|3
1740427100000|2025-02-24 19:58:20|57852.5|57802.5|57852.5|57802.5|57854.5|57804.5|57852.5|57802.5|6
1740427110000|2025-02-24 19:58:30|57855.5|57805.5|57847.5|57797.5|57855.5|57805.5|57847.5|57797.5|3
1740427120000|2025-02-24 19:58:40|57852.5|57802.5|57847.5|57797.5|57852.5|57802.5|57846.5|57796.5|4
1740427130000|2025-02-24 19:58:50|57850.5|57800.5|57852.5|57802.5|57852.5|57802.5|57847.5|57797.5|4
1740427140000|2025-02-24 19:59:00|57851.5|57801.5|57850.5|57800.5|57852.5|57802.5|57847.5|57797.5|8
1740427150000|2025-02-24 19:59:10|57852.5|57802.5|57853.5|57803.5|57853.5|57803.5|57852.5|57802.5|2
1740427160000|2025-02-24 19:59:20|57852.5|57802.5|57852.5|57802.5|57852.5|57802.5|57852.5|57802.5|1
1740427170000|2025-02-24 19:59:30|57855.5|57805.5|57857.5|57807.5|57857.5|57807.5|57855.5|57805.5|2
1740427180000|2025-02-24 19:59:40|57855.5|57805.5|57852.5|57802.5|57855.5|57805.5|57852.5|57802.5|3
1740427190000|2025-02-24 19:59:50|57853.5|57803.5|57852|57802|57853.5|57803.5|57852|57802|3
1740485460000|2025-02-25 12:11:00|58241|58191|58233|58183|58242|58192|58232|58182|19
1740485470000|2025-02-25 12:11:10|58232|58182|58232|58182|58233|58183|58227|58177|13
1740485480000|2025-02-25 12:11:20|58231|58181|58223|58173|58231|58181|58223|58173|10
1740485490000|2025-02-25 12:11:30|58222|58172|58217|58167|58222|58172|58217|58167|3
1740485500000|2025-02-25 12:11:40|58212|58162|58212|58162|58217|58167|58207|58157|12
1740485510000|2025-02-25 12:11:50|58216|58166|58197|58147|58216|58166|58197|58147|8
1740485520000|2025-02-25 12:12:00|58192|58142|58187|58137|58194|58144|58182|58132|11
1740485530000|2025-02-25 12:12:10|58188|58138|58175|58125|58192|58142|58167|58117|15
1740485540000|2025-02-25 12:12:20|58181|58131|58185|58135|58186|58136|58179|58129|11
1740485550000|2025-02-25 12:12:30|58186|58136|58182|58132|58187|58137|58182|58132|14
1740485560000|2025-02-25 12:12:40|58177|58127|58177|58127|58182|58132|58176|58126|8
1740485570000|2025-02-25 12:12:50|58175|58125|58182|58132|58182|58132|58172|58122|8
1740485580000|2025-02-25 12:13:00|58179|58129|58172|58122|58181|58131|58167|58117|10
1740485590000|2025-02-25 12:13:10|58167|58117|58162|58112|58167|58117|58162|58112|4
1740485600000|2025-02-25 12:13:20|58167|58117|58147|58097|58169|58119|58147|58097|17
1740485610000|2025-02-25 12:13:30|58146|58096|58152|58102|58157|58107|58146|58096|12
1740485620000|2025-02-25 12:13:40|58154|58104|58186.5|58136.5|58186.5|58136.5|58154|58104|17
1740485630000|2025-02-25 12:13:50|58182.5|58132.5|58171|58121|58191|58141|58171|58121|13
1740485640000|2025-02-25 12:14:00|58174|58124|58185|58135|58187|58137|58172|58122|11
1740485650000|2025-02-25 12:14:10|58186|58136|58192|58142|58192|58142|58184|58134|8
1740485660000|2025-02-25 12:14:20|58195|58145|58202|58152|58207|58157|58194|58144|15
1740485670000|2025-02-25 12:14:30|58201|58151|58182|58132|58201|58151|58181.5|58131.5|9
1740485690000|2025-02-25 12:14:50|58184|58134|58193|58143|58196|58146|58184|58134|12
1740485700000|2025-02-25 12:15:00|58191|58141|58191|58141|58203|58153|58191|58141|13
1740485710000|2025-02-25 12:15:10|58188|58138|58187|58137|58188|58138|58172|58122|12
1740485720000|2025-02-25 12:15:20|58189|58139|58199|58149|58202|58152|58189|58139|11
1740485730000|2025-02-25 12:15:30|58198|58148|58194|58144|58207|58157|58193|58143|9
1740485740000|2025-02-25 12:15:40|58192|58142|58182|58132|58195|58145|58177|58127|11
1740485750000|2025-02-25 12:15:50|58180|58130|58177|58127|58180|58130|58171.5|58121.5|14
1740485760000|2025-02-25 12:16:00|58176|58126|58177|58127|58177|58127|58172|58122|9
1740485770000|2025-02-25 12:16:10|58181|58131|58160|58110|58187|58137|58157|58107|12
1740485780000|2025-02-25 12:16:20|58162|58112|58175.5|58125.5|58175.5|58125.5|58160|58110|12
1740485790000|2025-02-25 12:16:30|58174.5|58124.5|58171|58121|58174.5|58124.5|58166|58116|11
1740485800000|2025-02-25 12:16:40|58170|58120|58171|58121|58174|58124|58158|58108|15
1740485810000|2025-02-25 12:16:50|58177|58127|58191.5|58141.5|58195|58145|58177|58127|7
1740485820000|2025-02-25 12:17:00|58187.5|58137.5|58202|58152|58202|58152|58171.5|58121.5|10
1740485830000|2025-02-25 12:17:10|58200|58150|58207|58157|58208|58158|58199|58149|10
1740485840000|2025-02-25 12:17:20|58203|58153|58183|58133|58203|58153|58183|58133|9
1740485850000|2025-02-25 12:17:30|58184|58134|58177|58127|58184|58134|58177|58127|5
1740485860000|2025-02-25 12:17:40|58174|58124|58172|58122|58177|58127|58172|58122|5
1740485870000|2025-02-25 12:17:50|58167|58117|58162|58112|58167|58117|58157|58107|5
1740485880000|2025-02-25 12:18:00|58157|58107|58165|58115|58167|58117|58157|58107|13
1740485890000|2025-02-25 12:18:10|58167|58117|58162|58112|58167|58117|58162|58112|3
1740485900000|2025-02-25 12:18:20|58161|58111|58155|58105|58161|58111|58154|58104|8
1740485910000|2025-02-25 12:18:30|58157|58107|58143|58093|58159|58109|58141|58091|10
1740485920000|2025-02-25 12:18:40|58144|58094|58147|58097|58157|58107|58141|58091|16
1740485930000|2025-02-25 12:18:50|58149|58099|58168|58118|58171|58121|58149|58099|15
1740485940000|2025-02-25 12:19:00|58166|58116|58182|58132|58184|58134|58166|58116|12
1740485950000|2025-02-25 12:19:10|58186|58136|58187|58137|58192|58142|58182|58132|7
1740485960000|2025-02-25 12:19:20|58192|58142|58192|58142|58192|58142|58192|58142|1
1740485970000|2025-02-25 12:19:30|58188|58138|58183|58133|58194|58144|58182|58132|13
1740485980000|2025-02-25 12:19:40|58182|58132|58182|58132|58183|58133|58182|58132|3
1740485990000|2025-02-25 12:19:50|58186|58136|58192|58142|58197|58147|58186|58136|10
1740486000000|2025-02-25 12:20:00|58194|58144|58197|58147|58197|58147|58194|58144|2
1740486010000|2025-02-25 12:20:10|58195|58145|58187|58137|58195|58145|58187|58137|6
1740486020000|2025-02-25 12:20:20|58182|58132|58182|58132|58182|58132|58182|58132|1
1740486030000|2025-02-25 12:20:30|58178|58128|58167|58117|58178|58128|58167|58117|5
1740486050000|2025-02-25 12:20:50|58164|58114|58157|58107|58164|58114|58157|58107|2
1740486070000|2025-02-25 12:21:10|58162|58112|58162|58112|58162|58112|58162|58112|1
1740486080000|2025-02-25 12:21:20|58190.5|58140.5|58184|58134|58190.5|58140.5|58182|58132|16
1740486090000|2025-02-25 12:21:30|58182|58132|58256.5|58206.5|58256.5|58206.5|58182|58132|17
1740486100000|2025-02-25 12:21:40|58251.5|58201.5|58249|58199|58257|58207|58238|58188|21
1740486110000|2025-02-25 12:21:50|58247|58197|58254|58204|58255|58205|58237|58187|15
1740486120000|2025-02-25 12:22:00|58255|58205|58252|58202|58260|58210|58252|58202|18
1740486130000|2025-02-25 12:22:10|58251|58201|58252|58202|58252|58202|58248|58198|9
1740486140000|2025-02-25 12:22:20|58257|58207|58255|58205|58262|58212|58252|58202|6
1740486150000|2025-02-25 12:22:30|58259|58209|58262|58212|58264|58214|58257|58207|7
1740486160000|2025-02-25 12:22:40|58265|58215|58290|58240|58292|58242|58265|58215|7
1740486170000|2025-02-25 12:22:50|58287|58237|58297|58247|58303.5|58253.5|58287|58237|14
1740486180000|2025-02-25 12:23:00|58299|58249|58302|58252|58307|58257|58292|58242|15
1740486190000|2025-02-25 12:23:10|58301|58251|58302|58252|58302|58252|58301|58251|2
1740486200000|2025-02-25 12:23:20|58307|58257|58317|58267|58322|58272|58307|58257|4
1740486210000|2025-02-25 12:23:30|58316|58266|58317|58267|58317|58267|58311|58261|5
1740486220000|2025-02-25 12:23:40|58317.5|58267.5|58305.5|58255.5|58322.5|58272.5|58305.5|58255.5|13
1740486230000|2025-02-25 12:23:50|58307.5|58257.5|58282|58232|58310.5|58260.5|58277|58227|21
1740486240000|2025-02-25 12:24:00|58291|58241|58285|58235|58295|58245|58282|58232|14
1740486250000|2025-02-25 12:24:10|58288|58238|58272.5|58222.5|58292|58242|58272.5|58222.5|12
1740486260000|2025-02-25 12:24:20|58273.5|58223.5|58267.5|58217.5|58273.5|58223.5|58267.5|58217.5|10
1740486270000|2025-02-25 12:24:30|58265.5|58215.5|58267.5|58217.5|58272.5|58222.5|58264.5|58214.5|9
1740486280000|2025-02-25 12:24:40|58263.5|58213.5|58262.5|58212.5|58263.5|58213.5|58262.5|58212.5|2
1740486300000|2025-02-25 12:25:00|58266.5|58216.5|58272|58222|58272|58222|58266.5|58216.5|4
1740486310000|2025-02-25 12:25:10|58271|58221|58267|58217|58272|58222|58262|58212|7
1740486320000|2025-02-25 12:25:20|58264|58214|58262|58212|58264|58214|58257|58207|7
1740486330000|2025-02-25 12:25:30|58266|58216|58246|58196|58267|58217|58245|58195|7
1740486340000|2025-02-25 12:25:40|58248|58198|58242|58192|58257|58207|58235|58185|12
1740486350000|2025-02-25 12:25:50|58241|58191|58242|58192|58242|58192|58241|58191|6
1740486360000|2025-02-25 12:26:00|58245|58195|58263|58213|58266|58216|58245|58195|9
1740486370000|2025-02-25 12:26:10|58266|58216|58247|58197|58267|58217|58247|58197|8
1740486380000|2025-02-25 12:26:20|58252|58202|58260|58210|58260|58210|58250|58200|12
1740486390000|2025-02-25 12:26:30|58259|58209|58260|58210|58266|58216|58254|58204|19
1740486400000|2025-02-25 12:26:40|58261|58211|58247|58197|58261|58211|58247|58197|5
1740486410000|2025-02-25 12:26:50|58249|58199|58276|58226|58276|58226|58240|58190|16
1740486420000|2025-02-25 12:27:00|58280|58230|58297|58247|58302.5|58252.5|58280|58230|13
1740486430000|2025-02-25 12:27:10|58296|58246|58302.5|58252.5|58302.5|58252.5|58292|58242|11
1740486440000|2025-02-25 12:27:20|58301.5|58251.5|58301.5|58251.5|58301.5|58251.5|58301.5|58251.5|1
1740486450000|2025-02-25 12:27:30|58297.5|58247.5|58307.5|58257.5|58312.5|58262.5|58297.5|58247.5|8
1740486460000|2025-02-25 12:27:40|58304.5|58254.5|58307.5|58257.5|58308.5|58258.5|58304.5|58254.5|8
1740486470000|2025-02-25 12:27:50|58306.5|58256.5|58301|58251|58309.5|58259.5|58301|58251|10
1740486480000|2025-02-25 12:28:00|58300|58250|58292|58242|58302|58252|58290|58240|9
1740486490000|2025-02-25 12:28:10|58296|58246|58297|58247|58297|58247|58295|58245|6
1740486500000|2025-02-25 12:28:20|58298|58248|58312|58262|58312|58262|58297|58247|13
1740486510000|2025-02-25 12:28:30|58311|58261|58302|58252|58312|58262|58302|58252|9
1740486520000|2025-02-25 12:28:40|58301|58251|58308|58258|58313|58263|58301|58251|8
1740486530000|2025-02-25 12:28:50|58310|58260|58322|58272|58322|58272|58310|58260|7
1740486540000|2025-02-25 12:29:00|58319|58269|58316|58266|58319|58269|58316|58266|7
1740486550000|2025-02-25 12:29:10|58317|58267|58312|58262|58317|58267|58312|58262|3
1740486560000|2025-02-25 12:29:20|58307|58257|58302|58252|58312|58262|58302|58252|8
1740486570000|2025-02-25 12:29:30|58303|58253|58322|58272|58322|58272|58302|58252|6
1740486580000|2025-02-25 12:29:40|58330|58280|58327.5|58277.5|58342.5|58292.5|58327.5|58277.5|11
1740486590000|2025-02-25 12:29:50|58328.5|58278.5|58342.5|58292.5|58343.5|58293.5|58327.5|58277.5|14
1740486600000|2025-02-25 12:30:00|58339.5|58289.5|58341.5|58291.5|58345.5|58295.5|58339.5|58289.5|7
1740486610000|2025-02-25 12:30:10|58335.5|58285.5|58337|58287|58347|58297|58335.5|58285.5|9
1740486620000|2025-02-25 12:30:20|58333|58283|58337|58287|58342|58292|58332|58282|8
1740486630000|2025-02-25 12:30:30|58338|58288|58357.5|58307.5|58357.5|58307.5|58338|58288|9
1740486640000|2025-02-25 12:30:40|58356.5|58306.5|58353.5|58303.5|58356.5|58306.5|58347.5|58297.5|5
1740486650000|2025-02-25 12:30:50|58352.5|58302.5|58367.5|58317.5|58367.5|58317.5|58352.5|58302.5|8
1740486660000|2025-02-25 12:31:00|58372.5|58322.5|58367|58317|58374|58324|58367|58317|9
1740486670000|2025-02-25 12:31:10|58370|58320|58393|58343|58398|58348|58368|58318|11
1740486680000|2025-02-25 12:31:20|58396|58346|58407.5|58357.5|58413|58363|58393|58343|9
1740486690000|2025-02-25 12:31:30|58403.5|58353.5|58412.5|58362.5|58417.5|58367.5|58403.5|58353.5|10
1740486700000|2025-02-25 12:31:40|58417.5|58367.5|58423|58373|58428|58378|58417.5|58367.5|10
1740486710000|2025-02-25 12:31:50|58416|58366|58413|58363|58421|58371|58408|58358|17
1740486720000|2025-02-25 12:32:00|58408|58358|58394|58344|58408|58358|58390|58340|14
1740486730000|2025-02-25 12:32:10|58391|58341|58393|58343|58403|58353|58391|58341|9
1740486740000|2025-02-25 12:32:20|58395|58345|58403|58353|58403|58353|58393|58343|7
1740486750000|2025-02-25 12:32:30|58407|58357|58393|58343|58410|58360|58393|58343|9
1740486760000|2025-02-25 12:32:40|58394|58344|58408|58358|58412|58362|58394|58344|11
1740486770000|2025-02-25 12:32:50|58406|58356|58395.5|58345.5|58408|58358|58395.5|58345.5|15
1740486780000|2025-02-25 12:33:00|58395|58345|58404|58354|58408|58358|58388|58338|8
1740486790000|2025-02-25 12:33:10|58405|58355|58393|58343|58408|58358|58380|58330|19
1740486800000|2025-02-25 12:33:20|58388|58338|58383|58333|58388|58338|58383|58333|7
1740486810000|2025-02-25 12:33:30|58382|58332|58373|58323|58384|58334|58372|58322|10
1740486820000|2025-02-25 12:33:40|58377|58327|58371|58321|58377|58327|58371|58321|11
1740486830000|2025-02-25 12:33:50|58370|58320|58367.5|58317.5|58371.5|58321.5|58367|58317|7
1740486840000|2025-02-25 12:34:00|58362.5|58312.5|58368.5|58318.5|58368.5|58318.5|58362.5|58312.5|6
1740486850000|2025-02-25 12:34:10|58371.5|58321.5|58383.5|58333.5|58390.5|58340.5|58367.5|58317.5|13
1740486860000|2025-02-25 12:34:20|58382.5|58332.5|58388.5|58338.5|58396.5|58346.5|58375.5|58325.5|15
1740486870000|2025-02-25 12:34:30|58392.5|58342.5|58383.5|58333.5|58392.5|58342.5|58382.5|58332.5|11
1740486880000|2025-02-25 12:34:40|58382.5|58332.5|58387.5|58337.5|58387.5|58337.5|58377.5|58327.5|7
1740486890000|2025-02-25 12:34:50|58385.5|58335.5|58386.5|58336.5|58387.5|58337.5|58385.5|58335.5|5
1740486900000|2025-02-25 12:35:00|58382.5|58332.5|58380.5|58330.5|58382.5|58332.5|58377.5|58327.5|3
1740486910000|2025-02-25 12:35:10|58381.5|58331.5|58357.5|58307.5|58381.5|58331.5|58357.5|58307.5|7
1740486920000|2025-02-25 12:35:20|58352.5|58302.5|58357.5|58307.5|58362.5|58312.5|58352.5|58302.5|5
1740486930000|2025-02-25 12:35:30|58352.5|58302.5|58347|58297|58352.5|58302.5|58337|58287|15
1740486940000|2025-02-25 12:35:40|58351|58301|58352|58302|58352|58302|58341|58291|9
1740486950000|2025-02-25 12:35:50|58351|58301|58337|58287|58352|58302|58337|58287|9
1740486960000|2025-02-25 12:36:00|58332|58282|58327|58277|58332|58282|58324|58274|8
1740486970000|2025-02-25 12:36:10|58323|58273|58322|58272|58327|58277|58322|58272|5
1740486980000|2025-02-25 12:36:20|58327|58277|58336|58286|58336|58286|58322|58272|8
1740486990000|2025-02-25 12:36:30|58337|58287|58332|58282|58337|58287|58327|58277|8
1740487000000|2025-02-25 12:36:40|58332.5|58282.5|58337.5|58287.5|58337.5|58287.5|58329.5|58279.5|4
1740487010000|2025-02-25 12:36:50|58334.5|58284.5|58337.5|58287.5|58337.5|58287.5|58332.5|58282.5|7
1740487020000|2025-02-25 12:37:00|58334.5|58284.5|58331.5|58281.5|58334.5|58284.5|58327.5|58277.5|6
1740487030000|2025-02-25 12:37:10|58332.5|58282.5|58352.5|58302.5|58352.5|58302.5|58332.5|58282.5|9
1740487040000|2025-02-25 12:37:20|58352|58302|58351|58301|58357|58307|58351|58301|9
1740487050000|2025-02-25 12:37:30|58352|58302|58346.5|58296.5|58352|58302|58342.5|58292.5|14
1740487060000|2025-02-25 12:37:40|58347.5|58297.5|58367|58317|58367.5|58317.5|58347.5|58297.5|12
1740487070000|2025-02-25 12:37:50|58372|58322|58407.5|58357.5|58407.5|58357.5|58372|58322|13
1740487080000|2025-02-25 12:38:00|58402.5|58352.5|58412.5|58362.5|58412.5|58362.5|58402.5|58352.5|3
1740487090000|2025-02-25 12:38:10|58413.5|58363.5|58407.5|58357.5|58417.5|58367.5|58407.5|58357.5|9
1740487100000|2025-02-25 12:38:20|58409|58359|58387.5|58337.5|58409|58359|58385.5|58335.5|17
1740487110000|2025-02-25 12:38:30|58382.5|58332.5|58387.5|58337.5|58387.5|58337.5|58379.5|58329.5|6
1740487120000|2025-02-25 12:38:40|58382.5|58332.5|58387.5|58337.5|58387.5|58337.5|58382.5|58332.5|2
1740487130000|2025-02-25 12:38:50|58386.5|58336.5|58387|58337|58388|58338|58384.5|58334.5|8
1740487140000|2025-02-25 12:39:00|58384|58334|58391|58341|58393|58343|58381|58331|11
1740487150000|2025-02-25 12:39:10|58392|58342|58393|58343|58397|58347|58392|58342|8
1740487160000|2025-02-25 12:39:20|58396|58346|58395|58345|58411|58361|58393|58343|16
1740487170000|2025-02-25 12:39:30|58393|58343|58405|58355|58408|58358|58393|58343|9
1740487180000|2025-02-25 12:39:40|58403|58353|58402.5|58352.5|58403|58353|58400.5|58350.5|9
1740487190000|2025-02-25 12:39:50|58400.5|58350.5|58397.5|58347.5|58402.5|58352.5|58396.5|58346.5|9
1740487200000|2025-02-25 12:40:00|58398.5|58348.5|58412.5|58362.5|58417.5|58367.5|58398.5|58348.5|9
1740487210000|2025-02-25 12:40:10|58411.5|58361.5|58407.5|58357.5|58411.5|58361.5|58406.5|58356.5|5
1740487220000|2025-02-25 12:40:20|58404.5|58354.5|58417.5|58367.5|58417.5|58367.5|58404.5|58354.5|5
1740487230000|2025-02-25 12:40:30|58415.5|58365.5|58412.5|58362.5|58415.5|58365.5|58412.5|58362.5|2
1740487240000|2025-02-25 12:40:40|58410.5|58360.5|58392.5|58342.5|58417.5|58367.5|58392.5|58342.5|8
1740487250000|2025-02-25 12:40:50|58390.5|58340.5|58385|58335|58390.5|58340.5|58383|58333|6
1740487260000|2025-02-25 12:41:00|58387|58337|58390|58340|58391|58341|58384|58334|8
1740487270000|2025-02-25 12:41:10|58387|58337|58387.5|58337.5|58388|58338|58386|58336|5
1740487280000|2025-02-25 12:41:20|58390.5|58340.5|58374.5|58324.5|58390.5|58340.5|58374.5|58324.5|4
1740487290000|2025-02-25 12:41:30|58377.5|58327.5|58368|58318|58377.5|58327.5|58366.5|58316.5|12
1740487300000|2025-02-25 12:41:40|58363|58313|58362.5|58312.5|58363|58313|58362.5|58312.5|2
1740487310000|2025-02-25 12:41:50|58357.5|58307.5|58372.5|58322.5|58372.5|58322.5|58357.5|58307.5|9
1740487320000|2025-02-25 12:42:00|58377.5|58327.5|58398|58348|58398|58348|58377.5|58327.5|17
1740487330000|2025-02-25 12:42:10|58394|58344|58398|58348|58403|58353|58383|58333|20
1740487340000|2025-02-25 12:42:20|58393|58343|58393|58343|58397|58347|58391|58341|8
1740487350000|2025-02-25 12:42:30|58394|58344|58383|58333|58395|58345|58383|58333|7
1740487360000|2025-02-25 12:42:40|58387|58337|58392|58342|58393|58343|58387|58337|6
1740487370000|2025-02-25 12:42:50|58398|58348|58398|58348|58403|58353|58395|58345|8
1740487380000|2025-02-25 12:43:00|58395|58345|58393|58343|58396|58346|58392|58342|8
1740487390000|2025-02-25 12:43:10|58392.5|58342.5|58392.5|58342.5|58392.5|58342.5|58386.5|58336.5|7
1740487400000|2025-02-25 12:43:20|58395.5|58345.5|58402.5|58352.5|58402.5|58352.5|58395.5|58345.5|4
1740487410000|2025-02-25 12:43:30|58400.5|58350.5|58392.5|58342.5|58400.5|58350.5|58392.5|58342.5|9
1740487420000|2025-02-25 12:43:40|58391.5|58341.5|58387.5|58337.5|58391.5|58341.5|58387.5|58337.5|4
1740487430000|2025-02-25 12:43:50|58382.5|58332.5|58386.5|58336.5|58387.5|58337.5|58382.5|58332.5|3
1740487440000|2025-02-25 12:44:00|58387.5|58337.5|58382.5|58332.5|58387.5|58337.5|58382.5|58332.5|2
1740487450000|2025-02-25 12:44:10|58387.5|58337.5|58392.5|58342.5|58392.5|58342.5|58377.5|58327.5|9
1740487460000|2025-02-25 12:44:20|58395.5|58345.5|58382.5|58332.5|58397.5|58347.5|58382.5|58332.5|10
1740487470000|2025-02-25 12:44:30|58387.5|58337.5|58385.5|58335.5|58388.5|58338.5|58382.5|58332.5|8
1740487480000|2025-02-25 12:44:40|58387.5|58337.5|58407.5|58357.5|58407.5|58357.5|58387.5|58337.5|7
1740487490000|2025-02-25 12:44:50|58408|58358|58397.5|58347.5|58408|58358|58397.5|58347.5|8
1740487500000|2025-02-25 12:45:00|58399.5|58349.5|58403.5|58353.5|58407.5|58357.5|58399.5|58349.5|7
1740487510000|2025-02-25 12:45:10|58402.5|58352.5|58397.5|58347.5|58406.5|58356.5|58397.5|58347.5|10
1740487520000|2025-02-25 12:45:20|58392.5|58342.5|58392.5|58342.5|58392.5|58342.5|58392.5|58342.5|1
1740487530000|2025-02-25 12:45:30|58387.5|58337.5|58392.5|58342.5|58397.5|58347.5|58387.5|58337.5|7
1740487540000|2025-02-25 12:45:40|58388.5|58338.5|58382.5|58332.5|58388.5|58338.5|58372.5|58322.5|9
1740487550000|2025-02-25 12:45:50|58386.5|58336.5|58384.5|58334.5|58387.5|58337.5|58384.5|58334.5|12
1740487560000|2025-02-25 12:46:00|58385.5|58335.5|58395.5|58345.5|58397.5|58347.5|58385.5|58335.5|9
1740487570000|2025-02-25 12:46:10|58396.5|58346.5|58395.5|58345.5|58397.5|58347.5|58393.5|58343.5|8
1740487580000|2025-02-25 12:46:20|58396.5|58346.5|58392.5|58342.5|58396.5|58346.5|58392.5|58342.5|3
1740487590000|2025-02-25 12:46:30|58391.5|58341.5|58373.5|58323.5|58391.5|58341.5|58372.5|58322.5|14
1740487600000|2025-02-25 12:46:40|58374.5|58324.5|58362.5|58312.5|58374.5|58324.5|58362.5|58312.5|8
1740487610000|2025-02-25 12:46:50|58363.5|58313.5|58342|58292|58363.5|58313.5|58342|58292|16
1740487620000|2025-02-25 12:47:00|58343|58293|58333|58283|58343|58293|58332|58282|11
1740487630000|2025-02-25 12:47:10|58332|58282|58345|58295|58345|58295|58327|58277|13
1740487640000|2025-02-25 12:47:20|58347|58297|58339|58289|58347|58297|58337|58287|15
1740487650000|2025-02-25 12:47:30|58333|58283|58333|58283|58337|58287|58327|58277|16
1740487660000|2025-02-25 12:47:40|58332.5|58282.5|58317.5|58267.5|58332.5|58282.5|58317.5|58267.5|3
1740487670000|2025-02-25 12:47:50|58312.5|58262.5|58316|58266|58316|58266|58311|58261|6
1740487680000|2025-02-25 12:48:00|58317|58267|58312.5|58262.5|58317|58267|58312.5|58262.5|3
1740487690000|2025-02-25 12:48:10|58316.5|58266.5|58317.5|58267.5|58317.5|58267.5|58312.5|58262.5|11
1740487700000|2025-02-25 12:48:20|58313.5|58263.5|58312.5|58262.5|58313.5|58263.5|58312.5|58262.5|2
1740487710000|2025-02-25 12:48:30|58309.5|58259.5|58312.5|58262.5|58312.5|58262.5|58309.5|58259.5|2
1740487720000|2025-02-25 12:48:40|58307.5|58257.5|58297.5|58247.5|58312.5|58262.5|58297.5|58247.5|9
1740487730000|2025-02-25 12:48:50|58299.5|58249.5|58297.5|58247.5|58310.5|58260.5|58297.5|58247.5|12
1740487740000|2025-02-25 12:49:00|58293.5|58243.5|58279|58229|58293.5|58243.5|58277.5|58227.5|16
1740487750000|2025-02-25 12:49:10|58282|58232|58287.5|58237.5|58292.5|58242.5|58279.5|58229.5|10
1740487760000|2025-02-25 12:49:20|58292.5|58242.5|58286.5|58236.5|58293.5|58243.5|58277.5|58227.5|12
1740487770000|2025-02-25 12:49:30|58285.5|58235.5|58282.5|58232.5|58292.5|58242.5|58282.5|58232.5|10
1740487780000|2025-02-25 12:49:40|58283.5|58233.5|58282.5|58232.5|58287.5|58237.5|58282.5|58232.5|7
1740487790000|2025-02-25 12:49:50|58284.5|58234.5|58282.5|58232.5|58287.5|58237.5|58282.5|58232.5|6
1740487800000|2025-02-25 12:50:00|58283.5|58233.5|58286.5|58236.5|58292.5|58242.5|58283.5|58233.5|12
1740487810000|2025-02-25 12:50:10|58287.5|58237.5|58282.5|58232.5|58287.5|58237.5|58282.5|58232.5|8
1740487820000|2025-02-25 12:50:20|58287.5|58237.5|58292.5|58242.5|58292.5|58242.5|58287.5|58237.5|6
1740487830000|2025-02-25 12:50:30|58293.5|58243.5|58297.5|58247.5|58297.5|58247.5|58293.5|58243.5|7
1740487840000|2025-02-25 12:50:40|58294.5|58244.5|58277.5|58227.5|58294.5|58244.5|58277.5|58227.5|6
1740487850000|2025-02-25 12:50:50|58282.5|58232.5|58277.5|58227.5|58282.5|58232.5|58277.5|58227.5|3
1740487860000|2025-02-25 12:51:00|58272.5|58222.5|58272.5|58222.5|58277.5|58227.5|58271.5|58221.5|6
1740487870000|2025-02-25 12:51:10|58271.5|58221.5|58277.5|58227.5|58282.5|58232.5|58271.5|58221.5|11
1740487880000|2025-02-25 12:51:20|58274.5|58224.5|58277.5|58227.5|58277.5|58227.5|58272.5|58222.5|7
1740487910000|2025-02-25 12:51:50|58275.5|58225.5|58262.5|58212.5|58275.5|58225.5|58262.5|58212.5|9
1740487920000|2025-02-25 12:52:00|58265.5|58215.5|58277.5|58227.5|58278.5|58228.5|58265.5|58215.5|11
1740487930000|2025-02-25 12:52:10|58281.5|58231.5|58291.5|58241.5|58291.5|58241.5|58281.5|58231.5|5
1740487940000|2025-02-25 12:52:20|58292.5|58242.5|58287.5|58237.5|58296.5|58246.5|58284.5|58234.5|15
1740487950000|2025-02-25 12:52:30|58292.5|58242.5|58287.5|58237.5|58292.5|58242.5|58284.5|58234.5|5
1740487960000|2025-02-25 12:52:40|58288.5|58238.5|58299.5|58249.5|58299.5|58249.5|58287.5|58237.5|6
1740487970000|2025-02-25 12:52:50|58298.5|58248.5|58302.5|58252.5|58302.5|58252.5|58297.5|58247.5|4
1740487980000|2025-02-25 12:53:00|58299.5|58249.5|58287.5|58237.5|58299.5|58249.5|58287.5|58237.5|6
1740487990000|2025-02-25 12:53:10|58288.5|58238.5|58287.5|58237.5|58288.5|58238.5|58282.5|58232.5|5
1740488000000|2025-02-25 12:53:20|58290.5|58240.5|58292.5|58242.5|58294.5|58244.5|58290.5|58240.5|5
1740488010000|2025-02-25 12:53:30|58293.5|58243.5|58297.5|58247.5|58298.5|58248.5|58293.5|58243.5|4
1740488020000|2025-02-25 12:53:40|58302.5|58252.5|58327|58277|58327.5|58277.5|58302.5|58252.5|17
1740488030000|2025-02-25 12:53:50|58329|58279|58342|58292|58342|58292|58329|58279|11
1740488040000|2025-02-25 12:54:00|58343|58293|58357|58307|58357|58307|58343|58293|8
1740488050000|2025-02-25 12:54:10|58358|58308|58357|58307|58362|58312|58354|58304|13
1740488060000|2025-02-25 12:54:20|58359|58309|58358|58308|58359|58309|58353|58303|6
1740488070000|2025-02-25 12:54:30|58362|58312|58388|58338|58388|58338|58362|58312|6
1740488080000|2025-02-25 12:54:40|58389|58339|58378|58328|58389|58339|58376|58326|10
1740488090000|2025-02-25 12:54:50|58383|58333|58385|58335|58385|58335|58383|58333|2
1740488100000|2025-02-25 12:55:00|58388|58338|58408|58358|58408|58358|58384|58334|15
1740488110000|2025-02-25 12:55:10|58410|58360|58423|58373|58423|58373|58410|58360|9
1740488120000|2025-02-25 12:55:20|58419|58369|58413|58363|58428|58378|58408|58358|17
1740488130000|2025-02-25 12:55:30|58416|58366|58417|58367|58417|58367|58410|58360|15
1740488140000|2025-02-25 12:55:40|58415|58365|58423|58373|58423|58373|58415|58365|9
1740488150000|2025-02-25 12:55:50|58428|58378|58433|58383|58443|58393|58425|58375|15
1740488160000|2025-02-25 12:56:00|58435|58385|58418|58368|58435|58385|58418|58368|8
1740488170000|2025-02-25 12:56:10|58423|58373|58418|58368|58428|58378|58418|58368|11
1740488180000|2025-02-25 12:56:20|58420|58370|58423|58373|58423|58373|58418|58368|5
1740488190000|2025-02-25 12:56:30|58428|58378|58438|58388|58443|58393|58423|58373|12
1740488200000|2025-02-25 12:56:40|58440|58390|58443|58393|58443|58393|58433|58383|12
1740488210000|2025-02-25 12:56:50|58439|58389|58432|58382|58443|58393|58432|58382|5
1740488220000|2025-02-25 12:57:00|58433|58383|58434.5|58384.5|58437|58387|58428|58378|11
1740488230000|2025-02-25 12:57:10|58437.5|58387.5|58442.5|58392.5|58445.5|58395.5|58437.5|58387.5|6
1740488240000|2025-02-25 12:57:20|58440.5|58390.5|58422.5|58372.5|58447.5|58397.5|58422.5|58372.5|14
1740488250000|2025-02-25 12:57:30|58427.5|58377.5|58435|58385|58438|58388|58424.5|58374.5|14
1740488260000|2025-02-25 12:57:40|58433|58383|58431.5|58381.5|58437|58387|58430.5|58380.5|10
1740488270000|2025-02-25 12:57:50|58430.5|58380.5|58430.5|58380.5|58437.5|58387.5|58430.5|58380.5|9
1740488280000|2025-02-25 12:58:00|58432.5|58382.5|58435.5|58385.5|58437.5|58387.5|58431.5|58381.5|9
1740488290000|2025-02-25 12:58:10|58436.5|58386.5|58427.5|58377.5|58442.5|58392.5|58427.5|58377.5|12
1740488300000|2025-02-25 12:58:20|58432.5|58382.5|58442.5|58392.5|58447.5|58397.5|58432.5|58382.5|9
1740488310000|2025-02-25 12:58:30|58441.5|58391.5|58441.5|58391.5|58447.5|58397.5|58441.5|58391.5|6
1740488320000|2025-02-25 12:58:40|58442.5|58392.5|58427.5|58377.5|58442.5|58392.5|58427.5|58377.5|14
1740488330000|2025-02-25 12:58:50|58422.5|58372.5|58432.5|58382.5|58432.5|58382.5|58422.5|58372.5|8
1740488340000|2025-02-25 12:59:00|58431.5|58381.5|58427.5|58377.5|58432.5|58382.5|58426.5|58376.5|9
1740488350000|2025-02-25 12:59:10|58422.5|58372.5|58422.5|58372.5|58427.5|58377.5|58422.5|58372.5|6
1740488360000|2025-02-25 12:59:20|58417.5|58367.5|58414.5|58364.5|58417.5|58367.5|58408.5|58358.5|6
1740488370000|2025-02-25 12:59:30|58412.5|58362.5|58411.5|58361.5|58417.5|58367.5|58411.5|58361.5|5
1740488380000|2025-02-25 12:59:40|58407.5|58357.5|58401.5|58351.5|58412.5|58362.5|58398.5|58348.5|7
1740488390000|2025-02-25 12:59:50|58402.5|58352.5|58412.5|58362.5|58412.5|58362.5|58402.5|58352.5|9
1740488400000|2025-02-25 13:00:00|58409.5|58359.5|58412.5|58362.5|58417.5|58367.5|58406.5|58356.5|14
1740488410000|2025-02-25 13:00:10|58411.5|58361.5|58412.5|58362.5|58414.5|58364.5|58411.5|58361.5|5
1740488420000|2025-02-25 13:00:20|58411.5|58361.5|58387.5|58337.5|58411.5|58361.5|58387.5|58337.5|7
1740488430000|2025-02-25 13:00:30|58391.5|58341.5|58392.5|58342.5|58392.5|58342.5|58391.5|58341.5|2
1740488440000|2025-02-25 13:00:40|58390.5|58340.5|58372.5|58322.5|58392.5|58342.5|58372.5|58322.5|12
1740488450000|2025-02-25 13:00:50|58373.5|58323.5|58368.5|58318.5|58378.5|58328.5|58368.5|58318.5|11
1740488460000|2025-02-25 13:01:00|58365.5|58315.5|58357|58307|58365.5|58315.5|58347|58297|15
1740488470000|2025-02-25 13:01:10|58358|58308|58330|58280|58363|58313|58327|58277|13
1740488480000|2025-02-25 13:01:20|58332|58282|58332|58282|58337|58287|58332|58282|13
1740488490000|2025-02-25 13:01:30|58329|58279|58317|58267|58329|58279|58317|58267|8
1740488500000|2025-02-25 13:01:40|58322|58272|58325|58275|58327|58277|58322|58272|8
1740488510000|2025-02-25 13:01:50|58327|58277|58327|58277|58335|58285|58327|58277|11
1740488520000|2025-02-25 13:02:00|58331|58281|58332.5|58282.5|58332.5|58282.5|58322|58272|10
1740488530000|2025-02-25 13:02:10|58333.5|58283.5|58342|58292|58346.5|58296.5|58333.5|58283.5|12
1740488540000|2025-02-25 13:02:20|58338|58288|58322|58272|58342|58292|58322|58272|12
1740488550000|2025-02-25 13:02:30|58318|58268|58317|58267|58318|58268|58317|58267|2
1740488560000|2025-02-25 13:02:40|58312|58262|58312|58262|58315|58265|58312|58262|3
1740488570000|2025-02-25 13:02:50|58317|58267|58312.5|58262.5|58317|58267|58312|58262|4
1740488580000|2025-02-25 13:03:00|58308.5|58258.5|58297|58247|58308.5|58258.5|58292|58242|13
1740488590000|2025-02-25 13:03:10|58295|58245|58288|58238|58297|58247|58287|58237|13
1740488600000|2025-02-25 13:03:20|58287|58237|58287.5|58237.5|58288|58238|58287|58237|4
1740488610000|2025-02-25 13:03:30|58292.5|58242.5|58287.5|58237.5|58292.5|58242.5|58287.5|58237.5|9
1740488620000|2025-02-25 13:03:40|58292.5|58242.5|58297.5|58247.5|58297.5|58247.5|58292.5|58242.5|5
1740488630000|2025-02-25 13:03:50|58292.5|58242.5|58274.5|58224.5|58292.5|58242.5|58272.5|58222.5|15
1740488640000|2025-02-25 13:04:00|58277.5|58227.5|58261|58211|58277.5|58227.5|58257|58207|12
1740488650000|2025-02-25 13:04:10|58257|58207|58257|58207|58260|58210|58252|58202|9
1740488660000|2025-02-25 13:04:20|58252|58202|58247|58197|58253|58203|58235|58185|13
1740488670000|2025-02-25 13:04:30|58252|58202|58247|58197|58257|58207|58244|58194|15
1740488680000|2025-02-25 13:04:40|58243|58193|58237|58187|58243|58193|58232|58182|8
1740488690000|2025-02-25 13:04:50|58234|58184|58232|58182|58237|58187|58232|58182|6
1740488700000|2025-02-25 13:05:00|58233|58183|58231.5|58181.5|58237|58187|58231.5|58181.5|5
1740488710000|2025-02-25 13:05:10|58236.5|58186.5|58216.5|58166.5|58236.5|58186.5|58216.5|58166.5|9
1740488720000|2025-02-25 13:05:20|58220.5|58170.5|58226|58176|58231.5|58181.5|58218.5|58168.5|18
1740488730000|2025-02-25 13:05:30|58224|58174|58217|58167|58227|58177|58214|58164|12
1740488740000|2025-02-25 13:05:40|58216.5|58166.5|58221.5|58171.5|58226.5|58176.5|58216.5|58166.5|8
1740488750000|2025-02-25 13:05:50|58222.5|58172.5|58226.5|58176.5|58226.5|58176.5|58217|58167|16
1740488760000|2025-02-25 13:06:00|58224.5|58174.5|58226.5|58176.5|58226.5|58176.5|58212.5|58162.5|18
1740488770000|2025-02-25 13:06:10|58227.5|58177.5|58231.5|58181.5|58231.5|58181.5|58226.5|58176.5|12
1740488780000|2025-02-25 13:06:20|58227.5|58177.5|58226.5|58176.5|58236.5|58186.5|58224.5|58174.5|15
1740488790000|2025-02-25 13:06:30|58231.5|58181.5|58231.5|58181.5|58231.5|58181.5|58226.5|58176.5|10
1740488800000|2025-02-25 13:06:40|58235.5|58185.5|58231.5|58181.5|58236.5|58186.5|58231.5|58181.5|5
1740488810000|2025-02-25 13:06:50|58236.5|58186.5|58236.5|58186.5|58236.5|58186.5|58231.5|58181.5|13
1740488820000|2025-02-25 13:07:00|58240.5|58190.5|58250.5|58200.5|58252.5|58202.5|58234.5|58184.5|23
1740488830000|2025-02-25 13:07:10|58251.5|58201.5|58250.5|58200.5|58262.5|58212.5|58249.5|58199.5|13
1740488840000|2025-02-25 13:07:20|58249.5|58199.5|58241.5|58191.5|58252.5|58202.5|58241.5|58191.5|9
1740488850000|2025-02-25 13:07:30|58245.5|58195.5|58245.5|58195.5|58245.5|58195.5|58241.5|58191.5|4
1740488860000|2025-02-25 13:07:40|58246.5|58196.5|58257.5|58207.5|58257.5|58207.5|58242.5|58192.5|9
1740488870000|2025-02-25 13:07:50|58259.5|58209.5|58252.5|58202.5|58259.5|58209.5|58252.5|58202.5|12
1740488880000|2025-02-25 13:08:00|58254.5|58204.5|58252.5|58202.5|58257.5|58207.5|58249.5|58199.5|11
1740488890000|2025-02-25 13:08:10|58256.5|58206.5|58247.5|58197.5|58257.5|58207.5|58247.5|58197.5|9
1740488900000|2025-02-25 13:08:20|58242.5|58192.5|58247.5|58197.5|58247.5|58197.5|58242.5|58192.5|3
1740488910000|2025-02-25 13:08:30|58248.5|58198.5|58246.5|58196.5|58251.5|58201.5|58241.5|58191.5|11
1740488920000|2025-02-25 13:08:40|58241.5|58191.5|58243.5|58193.5|58245.5|58195.5|58241.5|58191.5|7
1740488930000|2025-02-25 13:08:50|58246.5|58196.5|58248.5|58198.5|58250.5|58200.5|58244.5|58194.5|11
1740488940000|2025-02-25 13:09:00|58251.5|58201.5|58242.5|58192.5|58251.5|58201.5|58242.5|58192.5|11
1740488950000|2025-02-25 13:09:10|58239.5|58189.5|58231.5|58181.5|58241.5|58191.5|58227.5|58177.5|14
1740488960000|2025-02-25 13:09:20|58232.5|58182.5|58229.5|58179.5|58233.5|58183.5|58226.5|58176.5|5
1740488970000|2025-02-25 13:09:30|58231.5|58181.5|58236.5|58186.5|58236.5|58186.5|58231.5|58181.5|3
1740488980000|2025-02-25 13:09:40|58233.5|58183.5|58236.5|58186.5|58240.5|58190.5|58233.5|58183.5|5
1740488990000|2025-02-25 13:09:50|58237.5|58187.5|58269|58219|58277|58227|58237.5|58187.5|20
1740489000000|2025-02-25 13:10:00|58272|58222|58269|58219|58275|58225|58267|58217|15
1740489010000|2025-02-25 13:10:10|58272|58222|58281|58231|58287|58237|58267|58217|14
1740489020000|2025-02-25 13:10:20|58280|58230|58289|58239|58292|58242|58280|58230|15
1740489030000|2025-02-25 13:10:30|58288|58238|58297|58247|58297|58247|58288|58238|12
1740489040000|2025-02-25 13:10:40|58298|58248|58302|58252|58302|58252|58297|58247|4
1740489050000|2025-02-25 13:10:50|58300|58250|58273|58223|58300|58250|58273|58223|14
1740489060000|2025-02-25 13:11:00|58270|58220|58267.5|58217.5|58270|58220|58265.5|58215.5|9
1740489070000|2025-02-25 13:11:10|58267|58217|58293.5|58243.5|58296.5|58246.5|58267|58217|14
1740489080000|2025-02-25 13:11:20|58292.5|58242.5|58292.5|58242.5|58293.5|58243.5|58287.5|58237.5|10
1740489090000|2025-02-25 13:11:30|58297.5|58247.5|58303|58253|58307|58257|58297.5|58247.5|11
1740489100000|2025-02-25 13:11:40|58307|58257|58307|58257|58315|58265|58306|58256|15
1740489110000|2025-02-25 13:11:50|58303|58253|58292|58242|58304|58254|58292|58242|9
1740489120000|2025-02-25 13:12:00|58290|58240|58307|58257|58307|58257|58290|58240|6
1740489130000|2025-02-25 13:12:10|58302|58252|58296|58246|58307|58257|58296|58246|10
1740489140000|2025-02-25 13:12:20|58297|58247|58306|58256|58306|58256|58296|58246|9
1740489150000|2025-02-25 13:12:30|58307|58257|58297|58247|58307|58257|58297|58247|8
1740489160000|2025-02-25 13:12:40|58299|58249|58304|58254|58306|58256|58297|58247|9
1740489170000|2025-02-25 13:12:50|58303|58253|58299.5|58249.5|58303|58253|58297|58247|8
1740489180000|2025-02-25 13:13:00|58300.5|58250.5|58302.5|58252.5|58304.5|58254.5|58300.5|58250.5|8
1740489190000|2025-02-25 13:13:10|58303.5|58253.5|58299.5|58249.5|58303.5|58253.5|58297.5|58247.5|5
1740489200000|2025-02-25 13:13:20|58301.5|58251.5|58295.5|58245.5|58301.5|58251.5|58295.5|58245.5|8
1740489210000|2025-02-25 13:13:30|58292.5|58242.5|58298.5|58248.5|58298.5|58248.5|58287.5|58237.5|13
1740489220000|2025-02-25 13:13:40|58301.5|58251.5|58306.5|58256.5|58307.5|58257.5|58297.5|58247.5|11
1740489230000|2025-02-25 13:13:50|58302.5|58252.5|58303.5|58253.5|58304.5|58254.5|58297.5|58247.5|6
1740489240000|2025-02-25 13:14:00|58307.5|58257.5|58302|58252|58312.5|58262.5|58302|58252|9
1740489250000|2025-02-25 13:14:10|58303|58253|58317|58267|58317|58267|58303|58253|9
1740489260000|2025-02-25 13:14:20|58327|58277|58319|58269|58327|58277|58319|58269|3
1740489270000|2025-02-25 13:14:30|58317|58267|58286.5|58236.5|58317|58267|58282|58232|15
1740489280000|2025-02-25 13:14:40|58287.5|58237.5|58271|58221|58287.5|58237.5|58267|58217|12
1740489290000|2025-02-25 13:14:50|58267|58217|58270.5|58220.5|58275.5|58225.5|58262|58212|10
1740489300000|2025-02-25 13:15:00|58282.5|58232.5|58286.5|58236.5|58287.5|58237.5|58272.5|58222.5|18
1740489310000|2025-02-25 13:15:10|58287.5|58237.5|58276|58226|58287.5|58237.5|58272|58222|7
1740489320000|2025-02-25 13:15:20|58277|58227|58285|58235|58286|58236|58277|58227|9
1740489330000|2025-02-25 13:15:30|58286|58236|58287|58237|58287|58237|58282|58232|4
1740489340000|2025-02-25 13:15:40|58288|58238|58292|58242|58297|58247|58288|58238|4
1740489350000|2025-02-25 13:15:50|58289|58239|58292.5|58242.5|58292.5|58242.5|58287|58237|5
1740489360000|2025-02-25 13:16:00|58297.5|58247.5|58297|58247|58302.5|58252.5|58297|58247|9
1740489370000|2025-02-25 13:16:10|58297.5|58247.5|58302.5|58252.5|58302.5|58252.5|58297.5|58247.5|4
1740489380000|2025-02-25 13:16:20|58298.5|58248.5|58287.5|58237.5|58298.5|58248.5|58287.5|58237.5|4
1740489390000|2025-02-25 13:16:30|58288.5|58238.5|58292.5|58242.5|58292.5|58242.5|58288.5|58238.5|6
1740489400000|2025-02-25 13:16:40|58292|58242|58292|58242|58292|58242|58292|58242|1
1740489410000|2025-02-25 13:16:50|58292.5|58242.5|58297.5|58247.5|58297.5|58247.5|58292.5|58242.5|10
1740489420000|2025-02-25 13:17:00|58299.5|58249.5|58312.5|58262.5|58312.5|58262.5|58297.5|58247.5|13
1740489430000|2025-02-25 13:17:10|58313.5|58263.5|58312.5|58262.5|58313.5|58263.5|58312.5|58262.5|4
1740489440000|2025-02-25 13:17:20|58307.5|58257.5|58317.5|58267.5|58317.5|58267.5|58307.5|58257.5|4
1740489450000|2025-02-25 13:17:30|58318.5|58268.5|58317.5|58267.5|58320.5|58270.5|58312.5|58262.5|10
1740489460000|2025-02-25 13:17:40|58316.5|58266.5|58313.5|58263.5|58317.5|58267.5|58312.5|58262.5|9
1740489470000|2025-02-25 13:17:50|58312.5|58262.5|58317.5|58267.5|58321.5|58271.5|58312.5|58262.5|8
1740489480000|2025-02-25 13:18:00|58318.5|58268.5|58312.5|58262.5|58318.5|58268.5|58312.5|58262.5|5
1740489490000|2025-02-25 13:18:10|58317.5|58267.5|58318.5|58268.5|58318.5|58268.5|58317.5|58267.5|4
1740489500000|2025-02-25 13:18:20|58317.5|58267.5|58327|58277|58330|58280|58317.5|58267.5|5
1740489510000|2025-02-25 13:18:30|58328|58278|58338|58288|58338|58288|58327|58277|7
1740489520000|2025-02-25 13:18:40|58337|58287|58338.5|58288.5|58342.5|58292.5|58327.5|58277.5|12
1740489530000|2025-02-25 13:18:50|58335.5|58285.5|58323.5|58273.5|58335.5|58285.5|58323.5|58273.5|9
1740489540000|2025-02-25 13:19:00|58322.5|58272.5|58303.5|58253.5|58322.5|58272.5|58303.5|58253.5|10
1740489550000|2025-02-25 13:19:10|58305.5|58255.5|58297.5|58247.5|58307.5|58257.5|58297.5|58247.5|9
1740489560000|2025-02-25 13:19:20|58296.5|58246.5|58295.5|58245.5|58297.5|58247.5|58292.5|58242.5|6
1740489570000|2025-02-25 13:19:30|58297.5|58247.5|58297.5|58247.5|58297.5|58247.5|58293.5|58243.5|7
1740489580000|2025-02-25 13:19:40|58296.5|58246.5|58302.5|58252.5|58302.5|58252.5|58296.5|58246.5|4
1740489590000|2025-02-25 13:19:50|58307.5|58257.5|58306.5|58256.5|58307.5|58257.5|58298.5|58248.5|10
1740489600000|2025-02-25 13:20:00|58305.5|58255.5|58307.5|58257.5|58307.5|58257.5|58303.5|58253.5|6
1740489610000|2025-02-25 13:20:10|58305.5|58255.5|58304.5|58254.5|58307.5|58257.5|58303.5|58253.5|4
1740489620000|2025-02-25 13:20:20|58307.5|58257.5|58305.5|58255.5|58307.5|58257.5|58305.5|58255.5|4
1740489630000|2025-02-25 13:20:30|58306.5|58256.5|58322.5|58272.5|58322.5|58272.5|58304.5|58254.5|10
1740489640000|2025-02-25 13:20:40|58321.5|58271.5|58312.5|58262.5|58321.5|58271.5|58312.5|58262.5|10
1740489650000|2025-02-25 13:20:50|58313.5|58263.5|58313.5|58263.5|58313.5|58263.5|58312.5|58262.5|5
1740489660000|2025-02-25 13:21:00|58312.5|58262.5|58317.5|58267.5|58317.5|58267.5|58312.5|58262.5|4
1740489670000|2025-02-25 13:21:10|58314.5|58264.5|58311.5|58261.5|58314.5|58264.5|58309.5|58259.5|3
1740489680000|2025-02-25 13:21:20|58312.5|58262.5|58307.5|58257.5|58312.5|58262.5|58307.5|58257.5|2
1740489690000|2025-02-25 13:21:30|58302.5|58252.5|58297.5|58247.5|58302.5|58252.5|58297.5|58247.5|3
1740489700000|2025-02-25 13:21:40|58300.5|58250.5|58298.5|58248.5|58302.5|58252.5|58297.5|58247.5|8
1740489710000|2025-02-25 13:21:50|58297.5|58247.5|58293.5|58243.5|58302.5|58252.5|58293.5|58243.5|6
1740489720000|2025-02-25 13:22:00|58292.5|58242.5|58274.5|58224.5|58292.5|58242.5|58274.5|58224.5|5
1740489730000|2025-02-25 13:22:10|58272.5|58222.5|58277.5|58227.5|58277.5|58227.5|58272.5|58222.5|3
1740489740000|2025-02-25 13:22:20|58276.5|58226.5|58277.5|58227.5|58277.5|58227.5|58275.5|58225.5|5
1740489750000|2025-02-25 13:22:30|58282.5|58232.5|58272.5|58222.5|58282.5|58232.5|58272.5|58222.5|11
1740489760000|2025-02-25 13:22:40|58275.5|58225.5|58277.5|58227.5|58281.5|58231.5|58275.5|58225.5|12
1740489770000|2025-02-25 13:22:50|58281.5|58231.5|58277.5|58227.5|58282.5|58232.5|58277.5|58227.5|8
1740489780000|2025-02-25 13:23:00|58280.5|58230.5|58282.5|58232.5|58282.5|58232.5|58280.5|58230.5|2
1740489790000|2025-02-25 13:23:10|58287.5|58237.5|58261.5|58211.5|58287.5|58237.5|58258.5|58208.5|9
1740489800000|2025-02-25 13:23:20|58262.5|58212.5|58265.5|58215.5|58271.5|58221.5|58258.5|58208.5|14
1740489810000|2025-02-25 13:23:30|58267.5|58217.5|58275.5|58225.5|58275.5|58225.5|58264.5|58214.5|6
1740489820000|2025-02-25 13:23:40|58276.5|58226.5|58279.5|58229.5|58279.5|58229.5|58276.5|58226.5|5
1740489830000|2025-02-25 13:23:50|58277.5|58227.5|58278.5|58228.5|58282.5|58232.5|58277.5|58227.5|7
1740489840000|2025-02-25 13:24:00|58277.5|58227.5|58278.5|58228.5|58282.5|58232.5|58277.5|58227.5|6
1740489850000|2025-02-25 13:24:10|58277.5|58227.5|58267.5|58217.5|58277.5|58227.5|58267.5|58217.5|5
1740489860000|2025-02-25 13:24:20|58264.5|58214.5|58262.5|58212.5|58264.5|58214.5|58262.5|58212.5|4
1740489870000|2025-02-25 13:24:30|58263.5|58213.5|58260.5|58210.5|58267.5|58217.5|58258.5|58208.5|6
1740489880000|2025-02-25 13:24:40|58258.5|58208.5|58257.5|58207.5|58258.5|58208.5|58256.5|58206.5|6
1740489890000|2025-02-25 13:24:50|58252.5|58202.5|58252.5|58202.5|58256.5|58206.5|58252.5|58202.5|11
1740489900000|2025-02-25 13:25:00|58247.5|58197.5|58257.5|58207.5|58257.5|58207.5|58247.5|58197.5|7
1740489910000|2025-02-25 13:25:10|58252.5|58202.5|58252.5|58202.5|58252.5|58202.5|58252.5|58202.5|1
1740489920000|2025-02-25 13:25:20|58249.5|58199.5|58241.5|58191.5|58249.5|58199.5|58236.5|58186.5|7
1740489930000|2025-02-25 13:25:30|58239.5|58189.5|58242.5|58192.5|58244.5|58194.5|58239.5|58189.5|7
1740489940000|2025-02-25 13:25:40|58246.5|58196.5|58257.5|58207.5|58257.5|58207.5|58246.5|58196.5|5
1740489950000|2025-02-25 13:25:50|58248.5|58198.5|58247.5|58197.5|58248.5|58198.5|58247.5|58197.5|2
1740489960000|2025-02-25 13:26:00|58242.5|58192.5|58241.5|58191.5|58242.5|58192.5|58237.5|58187.5|7
1740489970000|2025-02-25 13:26:10|58243.5|58193.5|58252.5|58202.5|58252.5|58202.5|58243.5|58193.5|6
1740489980000|2025-02-25 13:26:20|58251.5|58201.5|58247|58197|58252|58202|58247|58197|7
1740489990000|2025-02-25 13:26:30|58245|58195|58246.5|58196.5|58246.5|58196.5|58241.5|58191.5|6
1740490000000|2025-02-25 13:26:40|58247.5|58197.5|58257.5|58207.5|58261.5|58211.5|58247.5|58197.5|11
1740490010000|2025-02-25 13:26:50|58252.5|58202.5|58244.5|58194.5|58252.5|58202.5|58241.5|58191.5|12
1740490020000|2025-02-25 13:27:00|58245.5|58195.5|58247.5|58197.5|58252.5|58202.5|58245.5|58195.5|9
1740490030000|2025-02-25 13:27:10|58251.5|58201.5|58247.5|58197.5|58252.5|58202.5|58247.5|58197.5|7
1740490040000|2025-02-25 13:27:20|58242.5|58192.5|58241.5|58191.5|58246.5|58196.5|58241.5|58191.5|5
1740490050000|2025-02-25 13:27:30|58237.5|58187.5|58232.5|58182.5|58237.5|58187.5|58232|58182|8
1740490060000|2025-02-25 13:27:40|58235.5|58185.5|58226.5|58176.5|58236.5|58186.5|58226.5|58176.5|9
1740490070000|2025-02-25 13:27:50|58229.5|58179.5|58223.5|58173.5|58231.5|58181.5|58221.5|58171.5|7
1740490080000|2025-02-25 13:28:00|58221.5|58171.5|58226.5|58176.5|58226.5|58176.5|58221.5|58171.5|2
1740490090000|2025-02-25 13:28:10|58223.5|58173.5|58226.5|58176.5|58228.5|58178.5|58221.5|58171.5|11
1740490100000|2025-02-25 13:28:20|58221.5|58171.5|58211.5|58161.5|58221.5|58171.5|58211.5|58161.5|4
1740490110000|2025-02-25 13:28:30|58206.5|58156.5|58201.5|58151.5|58211.5|58161.5|58201.5|58151.5|5
1740490120000|2025-02-25 13:28:40|58205.5|58155.5|58196.5|58146.5|58206.5|58156.5|58196.5|58146.5|8
1740490130000|2025-02-25 13:28:50|58201.5|58151.5|58196.5|58146.5|58202|58152|58196.5|58146.5|8
1740490140000|2025-02-25 13:29:00|58200.5|58150.5|58201.5|58151.5|58203.5|58153.5|58196.5|58146.5|6
1740490150000|2025-02-25 13:29:10|58196.5|58146.5|58199.5|58149.5|58199.5|58149.5|58196.5|58146.5|2
1740490160000|2025-02-25 13:29:20|58196.5|58146.5|58196.5|58146.5|58196.5|58146.5|58196.5|58146.5|1
1740490170000|2025-02-25 13:29:30|58194.5|58144.5|58195.5|58145.5|58196.5|58146.5|58191.5|58141.5|7
1740490180000|2025-02-25 13:29:40|58196.5|58146.5|58205.5|58155.5|58205.5|58155.5|58193.5|58143.5|10
1740490190000|2025-02-25 13:29:50|58203.5|58153.5|58196.5|58146.5|58203.5|58153.5|58196.5|58146.5|7
1740490200000|2025-02-25 13:30:00|58197.5|58147.5|58196.5|58146.5|58197.5|58147.5|58196.5|58146.5|2
1740490210000|2025-02-25 13:30:10|58194.5|58144.5|58176.5|58126.5|58194.5|58144.5|58176.5|58126.5|5
1740490220000|2025-02-25 13:30:20|58180.5|58130.5|58171.5|58121.5|58180.5|58130.5|58166.5|58116.5|19
1740490230000|2025-02-25 13:30:30|58167.5|58117.5|58171.5|58121.5|58171.5|58121.5|58166.5|58116.5|10
1740490240000|2025-02-25 13:30:40|58169.5|58119.5|58171.5|58121.5|58174.5|58124.5|58166.5|58116.5|15
1740490250000|2025-02-25 13:30:50|58176.5|58126.5|58171.5|58121.5|58176.5|58126.5|58166.5|58116.5|11
1740490260000|2025-02-25 13:31:00|58176.5|58126.5|58162|58112|58176.5|58126.5|58162|58112|11
1740490270000|2025-02-25 13:31:10|58158|58108|58165.5|58115.5|58166.5|58116.5|58158|58108|11
1740490280000|2025-02-25 13:31:20|58163.5|58113.5|58161.5|58111.5|58166.5|58116.5|58156.5|58106.5|12
1740490290000|2025-02-25 13:31:30|58159.5|58109.5|58165.5|58115.5|58165.5|58115.5|58157.5|58107.5|8
1740490300000|2025-02-25 13:31:40|58166.5|58116.5|58166.5|58116.5|58166.5|58116.5|58161.5|58111.5|16
1740490310000|2025-02-25 13:31:50|58169.5|58119.5|58165.5|58115.5|58169.5|58119.5|58161.5|58111.5|8
1740490320000|2025-02-25 13:32:00|58166.5|58116.5|58166.5|58116.5|58166.5|58116.5|58161.5|58111.5|15
1740490330000|2025-02-25 13:32:10|58164.5|58114.5|58162.5|58112.5|58166.5|58116.5|58161.5|58111.5|10
1740490340000|2025-02-25 13:32:20|58161.5|58111.5|58171.5|58121.5|58171.5|58121.5|58161.5|58111.5|9
1740490350000|2025-02-25 13:32:30|58168.5|58118.5|58157|58107|58169.5|58119.5|58157|58107|13
1740490360000|2025-02-25 13:32:40|58156.5|58106.5|58137|58087|58156.5|58106.5|58137|58087|8
1740490370000|2025-02-25 13:32:50|58132|58082|58142|58092|58147|58097|58132|58082|10
1740490380000|2025-02-25 13:33:00|58145|58095|58145|58095|58152|58102|58138|58088|13
1740490390000|2025-02-25 13:33:10|58147|58097|58142|58092|58150|58100|58142|58092|8
1740490400000|2025-02-25 13:33:20|58144|58094|58147|58097|58147|58097|58142|58092|12
1740490410000|2025-02-25 13:33:30|58142|58092|58141.5|58091.5|58147|58097|58141.5|58091.5|5
1740490420000|2025-02-25 13:33:40|58142.5|58092.5|58136.5|58086.5|58143.5|58093.5|58136.5|58086.5|4
1740490430000|2025-02-25 13:33:50|58141.5|58091.5|58140.5|58090.5|58141.5|58091.5|58137.5|58087.5|11
1740490440000|2025-02-25 13:34:00|58141.5|58091.5|58131|58081|58141.5|58091.5|58131|58081|7
1740490460000|2025-02-25 13:34:20|58136.5|58086.5|58136.5|58086.5|58136.5|58086.5|58133.5|58083.5|3
1740490470000|2025-02-25 13:34:30|58132.5|58082.5|58131.5|58081.5|58133.5|58083.5|58131.5|58081.5|4
1740490480000|2025-02-25 13:34:40|58126.5|58076.5|58116.5|58066.5|58126.5|58076.5|58116.5|58066.5|3
1740490490000|2025-02-25 13:34:50|58119.5|58069.5|58126.5|58076.5|58126.5|58076.5|58119.5|58069.5|7
1740490520000|2025-02-25 13:35:20|58123.5|58073.5|58121.5|58071.5|58127.5|58077.5|58121.5|58071.5|4
1740490530000|2025-02-25 13:35:30|58120.5|58070.5|58121.5|58071.5|58121.5|58071.5|58113.5|58063.5|8
1740490540000|2025-02-25 13:35:40|58124.5|58074.5|58116.5|58066.5|58125.5|58075.5|58116.5|58066.5|9
1740490550000|2025-02-25 13:35:50|58121.5|58071.5|58131.5|58081.5|58131.5|58081.5|58121.5|58071.5|3
1740490560000|2025-02-25 13:36:00|58134.5|58084.5|58141.5|58091.5|58141.5|58091.5|58134.5|58084.5|3
1740490570000|2025-02-25 13:36:10|58143.5|58093.5|58137.5|58087.5|58144.5|58094.5|58137.5|58087.5|6
1740490580000|2025-02-25 13:36:20|58141.5|58091.5|58136.5|58086.5|58141.5|58091.5|58131.5|58081.5|6
1740490590000|2025-02-25 13:36:30|58134.5|58084.5|58133.5|58083.5|58136.5|58086.5|58133.5|58083.5|4
1740490600000|2025-02-25 13:36:40|58131.5|58081.5|58137|58087|58141.5|58091.5|58131.5|58081.5|7
1740490610000|2025-02-25 13:36:50|58139|58089|58142|58092|58143|58093|58137|58087|8
1740490620000|2025-02-25 13:37:00|58141|58091|58136|58086|58141|58091|58131|58081|8
1740490630000|2025-02-25 13:37:10|58137|58087|58152|58102|58152|58102|58137|58087|11
1740490640000|2025-02-25 13:37:20|58156|58106|58157|58107|58162|58112|58156|58106|5
1740490650000|2025-02-25 13:37:30|58161|58111|58172|58122|58172|58122|58161|58111|11
1740490660000|2025-02-25 13:37:40|58171|58121|58172|58122|58173|58123|58171|58121|4
1740490670000|2025-02-25 13:37:50|58177|58127|58172|58122|58177|58127|58172|58122|2
1740490680000|2025-02-25 13:38:00|58167|58117|58172|58122|58172|58122|58167|58117|4
1740490690000|2025-02-25 13:38:10|58177|58127|58177|58127|58187|58137|58177|58127|7
1740490700000|2025-02-25 13:38:20|58174|58124|58172|58122|58184|58134|58172|58122|10
1740490710000|2025-02-25 13:38:30|58171|58121|58172|58122|58172|58122|58171|58121|2
1740490720000|2025-02-25 13:38:40|58177|58127|58182|58132|58187|58137|58177|58127|10
1740490740000|2025-02-25 13:39:00|58179|58129|58182|58132|58182|58132|58175|58125|9
1740490750000|2025-02-25 13:39:10|58185|58135|58202|58152|58202|58152|58185|58135|10
1740490760000|2025-02-25 13:39:20|58199|58149|58197|58147|58199|58149|58194|58144|7
1740490770000|2025-02-25 13:39:30|58195|58145|58195|58145|58195|58145|58195|58145|1
1740490780000|2025-02-25 13:39:40|58197|58147|58182|58132|58197|58147|58178|58128|9
1740490790000|2025-02-25 13:39:50|58177|58127|58177|58127|58177|58127|58177|58127|1
1740490800000|2025-02-25 13:40:00|58182|58132|58182|58132|58182|58132|58182|58132|1
1740490810000|2025-02-25 13:40:10|58187|58137|58192|58142|58193|58143|58187|58137|6
1740490820000|2025-02-25 13:40:20|58197|58147|58197|58147|58197|58147|58189|58139|9
1740490830000|2025-02-25 13:40:30|58201|58151|58201|58151|58201|58151|58201|58151|1
1740490840000|2025-02-25 13:40:40|58202|58152|58202|58152|58202|58152|58194|58144|10
1740490850000|2025-02-25 13:40:50|58201|58151|58202|58152|58202|58152|58201|58151|2
1740490860000|2025-02-25 13:41:00|58197|58147|58199|58149|58201|58151|58192|58142|12
1740490870000|2025-02-25 13:41:10|58197|58147|58202|58152|58202|58152|58195|58145|6
1740490880000|2025-02-25 13:41:20|58207|58157|58202|58152|58207|58157|58198|58148|8
1740490890000|2025-02-25 13:41:30|58201|58151|58201.5|58151.5|58201.5|58151.5|58200.5|58150.5|3
1740490900000|2025-02-25 13:41:40|58196.5|58146.5|58201.5|58151.5|58201.5|58151.5|58196.5|58146.5|2
1740490910000|2025-02-25 13:41:50|58200.5|58150.5|58196.5|58146.5|58201.5|58151.5|58196.5|58146.5|4
1740490920000|2025-02-25 13:42:00|58195.5|58145.5|58206.5|58156.5|58206.5|58156.5|58195.5|58145.5|5
1740490930000|2025-02-25 13:42:10|58204.5|58154.5|58206.5|58156.5|58206.5|58156.5|58204.5|58154.5|2
1740490940000|2025-02-25 13:42:20|58204.5|58154.5|58204.5|58154.5|58204.5|58154.5|58204.5|58154.5|1
1740490950000|2025-02-25 13:42:30|58205.5|58155.5|58201.5|58151.5|58206.5|58156.5|58201.5|58151.5|4
1740490970000|2025-02-25 13:42:50|58205.5|58155.5|58205.5|58155.5|58205.5|58155.5|58205.5|58155.5|1
1740490980000|2025-02-25 13:43:00|58206.5|58156.5|58206.5|58156.5|58206.5|58156.5|58203.5|58153.5|5
1740490990000|2025-02-25 13:43:10|58208.5|58158.5|58211.5|58161.5|58211.5|58161.5|58208.5|58158.5|2
1740491000000|2025-02-25 13:43:20|58210.5|58160.5|58211.5|58161.5|58211.5|58161.5|58210.5|58160.5|2
1740491010000|2025-02-25 13:43:30|58216.5|58166.5|58211.5|58161.5|58216.5|58166.5|58211.5|58161.5|5
1740491020000|2025-02-25 13:43:40|58210.5|58160.5|58207.5|58157.5|58211.5|58161.5|58206.5|58156.5|7
1740491030000|2025-02-25 13:43:50|58206.5|58156.5|58206.5|58156.5|58206.5|58156.5|58206.5|58156.5|1
1740491050000|2025-02-25 13:44:10|58201.5|58151.5|58164|58114|58201.5|58151.5|58164|58114|17
1740491060000|2025-02-25 13:44:20|58162|58112|58141.5|58091.5|58162|58112|58139|58089|18
1740491070000|2025-02-25 13:44:30|58144.5|58094.5|58144.5|58094.5|58151.5|58101.5|58144.5|58094.5|8
1740491080000|2025-02-25 13:44:40|58146.5|58096.5|58147|58097|58147|58097|58142|58092|6
1740491090000|2025-02-25 13:44:50|58146|58096|58148|58098|58157|58107|58146|58096|5
1740491100000|2025-02-25 13:45:00|58147|58097|58137|58087|58152|58102|58137|58087|14
1740491110000|2025-02-25 13:45:10|58132|58082|58140|58090|58142|58092|58132|58082|14
1740491120000|2025-02-25 13:45:20|58137|58087|58151|58101|58151|58101|58132|58082|13
1740491130000|2025-02-25 13:45:30|58156|58106|58148.5|58098.5|58156|58106|58146|58096|14
1740491140000|2025-02-25 13:45:40|58149.5|58099.5|58167|58117|58172|58122|58149.5|58099.5|16
1740491150000|2025-02-25 13:45:50|58162|58112|58166.5|58116.5|58166.5|58116.5|58161.5|58111.5|3
1740491160000|2025-02-25 13:46:00|58164.5|58114.5|58171.5|58121.5|58174.5|58124.5|58164.5|58114.5|7
1740491170000|2025-02-25 13:46:10|58175.5|58125.5|58171.5|58121.5|58175.5|58125.5|58171.5|58121.5|4
1740491180000|2025-02-25 13:46:20|58175.5|58125.5|58172.5|58122.5|58181.5|58131.5|58172.5|58122.5|5
1740491190000|2025-02-25 13:46:30|58170.5|58120.5|58161.5|58111.5|58170.5|58120.5|58160.5|58110.5|12
1740491200000|2025-02-25 13:46:40|58163.5|58113.5|58156.5|58106.5|58166.5|58116.5|58156.5|58106.5|11
1740491210000|2025-02-25 13:46:50|58151.5|58101.5|58151.5|58101.5|58156.5|58106.5|58151.5|58101.5|6
1740491220000|2025-02-25 13:47:00|58153|58103|58147|58097|58154|58104|58147|58097|7
1740491230000|2025-02-25 13:47:10|58148|58098|58162|58112|58165|58115|58148|58098|14
1740491240000|2025-02-25 13:47:20|58164|58114|58162|58112|58164|58114|58155|58105|11
1740491250000|2025-02-25 13:47:30|58157|58107|58154|58104|58162|58112|58154|58104|9
1740491260000|2025-02-25 13:47:40|58152|58102|58147|58097|58152|58102|58147|58097|2
1740491270000|2025-02-25 13:47:50|58144|58094|58137|58087|58147|58097|58137|58087|6
1740491280000|2025-02-25 13:48:00|58134|58084|58132|58082|58138|58088|58132|58082|6
1740491290000|2025-02-25 13:48:10|58128|58078|58121|58071|58128|58078|58121|58071|5
1740491300000|2025-02-25 13:48:20|58123|58073|58126|58076|58126|58076|58122|58072|3
1740491310000|2025-02-25 13:48:30|58129|58079|58126|58076|58131|58081|58124|58074|9
1740491320000|2025-02-25 13:48:40|58123|58073|58101|58051|58123|58073|58101|58051|7
1740491330000|2025-02-25 13:48:50|58096|58046|58096|58046|58103|58053|58096|58046|5
1740491340000|2025-02-25 13:49:00|58093|58043|58111|58061|58111|58061|58093|58043|8
1740491350000|2025-02-25 13:49:10|58112|58062|58116|58066|58116|58066|58109|58059|5
1740491360000|2025-02-25 13:49:20|58113|58063|58115|58065|58117|58067|58112|58062|13
1740491370000|2025-02-25 13:49:30|58116|58066|58116|58066|58125|58075|58116|58066|7
1740491380000|2025-02-25 13:49:40|58111|58061|58111|58061|58112|58062|58111|58061|3
1740491390000|2025-02-25 13:49:50|58106|58056|58111|58061|58113|58063|58106|58056|9
1740491410000|2025-02-25 13:50:10|58113|58063|58117|58067|58117|58067|58113|58063|7
1740491420000|2025-02-25 13:50:20|58116|58066|58111|58061|58116|58066|58111|58061|4
1740491430000|2025-02-25 13:50:30|58107|58057|58111|58061|58113|58063|58106|58056|8
1740491440000|2025-02-25 13:50:40|58112|58062|58127|58077|58131|58081|58112|58062|9
1740491450000|2025-02-25 13:50:50|58126|58076|58112|58062|58126|58076|58112|58062|8
1740491460000|2025-02-25 13:51:00|58116|58066|58116|58066|58116|58066|58106|58056|11
1740491470000|2025-02-25 13:51:10|58112|58062|58096|58046|58112|58062|58096|58046|6
1740491480000|2025-02-25 13:51:20|58101|58051|58091|58041|58101|58051|58091|58041|6
1740491490000|2025-02-25 13:51:30|58086|58036|58099|58049|58101|58051|58086|58036|10
1740491500000|2025-02-25 13:51:40|58098|58048|58093|58043|58098|58048|58087|58037|10
1740491510000|2025-02-25 13:51:50|58096|58046|58111|58061|58111|58061|58096|58046|6
1740491520000|2025-02-25 13:52:00|58109|58059|58096|58046|58111|58061|58096|58046|10
1740491530000|2025-02-25 13:52:10|58097|58047|58091|58041|58099|58049|58091|58041|10
1740491540000|2025-02-25 13:52:20|58098|58048|58106|58056|58106|58056|58097|58047|7
1740491550000|2025-02-25 13:52:30|58103|58053|58101|58051|58103|58053|58101|58051|2
1740491560000|2025-02-25 13:52:40|58103|58053|58105|58055|58111|58061|58103|58053|7
1740491570000|2025-02-25 13:52:50|58106|58056|58107|58057|58111|58061|58106|58056|4
1740491580000|2025-02-25 13:53:00|58106|58056|58118|58068|58121|58071|58106|58056|15
1740491590000|2025-02-25 13:53:10|58116|58066|58101|58051|58116|58066|58101|58051|11
1740491600000|2025-02-25 13:53:20|58096|58046|58091|58041|58096|58046|58091|58041|9
1740491610000|2025-02-25 13:53:30|58093|58043|58101|58051|58101|58051|58091|58041|12
1740491620000|2025-02-25 13:53:40|58102|58052|58100|58050|58103|58053|58100|58050|6
1740491630000|2025-02-25 13:53:50|58101|58051|58101|58051|58101|58051|58100|58050|5
1740491640000|2025-02-25 13:54:00|58097|58047|58105|58055|58106|58056|58091|58041|10
1740491650000|2025-02-25 13:54:10|58106|58056|58101|58051|58106|58056|58096|58046|8
1740491660000|2025-02-25 13:54:20|58106|58056|58116|58066|58116|58066|58106|58056|4
1740491670000|2025-02-25 13:54:30|58117|58067|58121|58071|58121|58071|58117|58067|2
1740491680000|2025-02-25 13:54:40|58116|58066|58121|58071|58122|58072|58116|58066|9
1740491690000|2025-02-25 13:54:50|58125|58075|58126|58076|58126|58076|58125|58075|2
1740491700000|2025-02-25 13:55:00|58125|58075|58121|58071|58125|58075|58121|58071|2
1740491710000|2025-02-25 13:55:10|58117|58067|58106|58056|58117|58067|58103|58053|10
1740491720000|2025-02-25 13:55:20|58102|58052|58091|58041|58102|58052|58088|58038|8
1740491730000|2025-02-25 13:55:30|58088|58038|58101|58051|58101|58051|58086|58036|9
1740491740000|2025-02-25 13:55:40|58104|58054|58098|58048|58106|58056|58098|58048|8
1740491750000|2025-02-25 13:55:50|58099|58049|58091|58041|58101|58051|58091|58041|9
1740491760000|2025-02-25 13:56:00|58090|58040|58094|58044|58096|58046|58086|58036|9
1740491770000|2025-02-25 13:56:10|58091|58041|58101|58051|58104|58054|58091|58041|12
1740491780000|2025-02-25 13:56:20|58102|58052|58111|58061|58111|58061|58102|58052|10
1740491790000|2025-02-25 13:56:30|58116|58066|58111|58061|58116|58066|58111|58061|2
1740491800000|2025-02-25 13:56:40|58109|58059|58116|58066|58116|58066|58109|58059|3
1740491820000|2025-02-25 13:57:00|58115|58065|58121|58071|58121|58071|58115|58065|6
1740491830000|2025-02-25 13:57:10|58119|58069|58121|58071|58121|58071|58116|58066|4
1740491840000|2025-02-25 13:57:20|58126|58076|58132|58082|58135|58085|58126|58076|6
1740491850000|2025-02-25 13:57:30|58133|58083|58127|58077|58133|58083|58127|58077|8
1740491860000|2025-02-25 13:57:40|58126|58076|58131|58081|58131|58081|58125|58075|5
1740491870000|2025-02-25 13:57:50|58126|58076|58121|58071|58129|58079|58121|58071|7
1740491880000|2025-02-25 13:58:00|58124|58074|58121|58071|58126|58076|58121|58071|6
1740491890000|2025-02-25 13:58:10|58122|58072|58121|58071|58122|58072|58116|58066|6
1740491900000|2025-02-25 13:58:20|58120|58070|58124|58074|58126|58076|58116|58066|7
1740491910000|2025-02-25 13:58:30|58124.5|58074.5|58121.5|58071.5|58124.5|58074.5|58121.5|58071.5|5
1740491930000|2025-02-25 13:58:50|58126.5|58076.5|58138|58088|58138|58088|58126.5|58076.5|6
1740491940000|2025-02-25 13:59:00|58137|58087|58142|58092|58142|58092|58137|58087|3
1740491950000|2025-02-25 13:59:10|58137|58087|58142|58092|58142|58092|58137|58087|3
1740491960000|2025-02-25 13:59:20|58144|58094|58142|58092|58144|58094|58138|58088|4
1740491970000|2025-02-25 13:59:30|58141|58091|58137|58087|58141|58091|58134|58084|6
1740491980000|2025-02-25 13:59:40|58133|58083|58127|58077|58133|58083|58127|58077|6
1740491990000|2025-02-25 13:59:50|58126|58076|58126|58076|58126|58076|58122|58072|5
1740492000000|2025-02-25 14:00:00|58121|58071|58116|58066|58121|58071|58111|58061|16
1740492010000|2025-02-25 14:00:10|58117|58067|58107|58057|58117|58067|58106|58056|10
1740492020000|2025-02-25 14:00:20|58106|58056|58096|58046|58107|58057|58094|58044|12
1740492030000|2025-02-25 14:00:30|58101|58051|58111|58061|58114|58064|58101|58051|7
1740492040000|2025-02-25 14:00:40|58115|58065|58123|58073|58123|58073|58115|58065|14
1740492050000|2025-02-25 14:00:50|58126|58076|58121|58071|58126|58076|58118|58068|8
1740492060000|2025-02-25 14:01:00|58118|58068|58131|58081|58131|58081|58118|58068|5
1740492070000|2025-02-25 14:01:10|58134|58084|58142|58092|58144|58094|58134|58084|12
1740492080000|2025-02-25 14:01:20|58139|58089|58148|58098|58152|58102|58139|58089|13
1740492090000|2025-02-25 14:01:30|58147|58097|58142|58092|58147|58097|58137|58087|10
1740492100000|2025-02-25 14:01:40|58139|58089|58137|58087|58142|58092|58137|58087|6
1740492110000|2025-02-25 14:01:50|58138|58088|58136.5|58086.5|58147|58097|58136.5|58086.5|17
1740492120000|2025-02-25 14:02:00|58135.5|58085.5|58122.5|58072.5|58135.5|58085.5|58121.5|58071.5|13
1740492130000|2025-02-25 14:02:10|58124.5|58074.5|58126.5|58076.5|58126.5|58076.5|58118.5|58068.5|9
1740492140000|2025-02-25 14:02:20|58130.5|58080.5|58136.5|58086.5|58141.5|58091.5|58130.5|58080.5|7
1740492150000|2025-02-25 14:02:30|58133.5|58083.5|58131.5|58081.5|58137.5|58087.5|58130.5|58080.5|9
1740492160000|2025-02-25 14:02:40|58127.5|58077.5|58121.5|58071.5|58128.5|58078.5|58121.5|58071.5|6
1740492170000|2025-02-25 14:02:50|58117.5|58067.5|58116|58066|58117.5|58067.5|58111|58061|9
1740492180000|2025-02-25 14:03:00|58115|58065|58116|58066|58116|58066|58111|58061|7
1740492190000|2025-02-25 14:03:10|58117|58067|58126|58076|58126|58076|58117|58067|4
1740492200000|2025-02-25 14:03:20|58131|58081|58146.5|58096.5|58150|58100|58131|58081|13
1740492210000|2025-02-25 14:03:30|58151.5|58101.5|58150.5|58100.5|58151.5|58101.5|58145.5|58095.5|8
1740492220000|2025-02-25 14:03:40|58151.5|58101.5|58146.5|58096.5|58156.5|58106.5|58146.5|58096.5|7
1740492230000|2025-02-25 14:03:50|58145.5|58095.5|58147|58097|58147|58097|58141.5|58091.5|10
1740492240000|2025-02-25 14:04:00|58142|58092|58157|58107|58162|58112|58137|58087|8
1740492250000|2025-02-25 14:04:10|58154|58104|58160|58110|58160|58110|58153|58103|11
1740492260000|2025-02-25 14:04:20|58158|58108|58158|58108|58162|58112|58152|58102|13
1740492270000|2025-02-25 14:04:30|58161|58111|58167|58117|58172|58122|58161|58111|11
1740492280000|2025-02-25 14:04:40|58163|58113|58162|58112|58165|58115|58162|58112|8
1740492290000|2025-02-25 14:04:50|58164|58114|58168|58118|58170|58120|58160|58110|8
1740492300000|2025-02-25 14:05:00|58167|58117|58162|58112|58170|58120|58162|58112|5
1740492310000|2025-02-25 14:05:10|58158|58108|58162|58112|58163|58113|58158|58108|7
1740492320000|2025-02-25 14:05:20|58160|58110|58162|58112|58167|58117|58159|58109|7
1740492340000|2025-02-25 14:05:40|58163|58113|58163|58113|58163|58113|58163|58113|1
1740492350000|2025-02-25 14:05:50|58162|58112|58153|58103|58162|58112|58153|58103|11
1740492360000|2025-02-25 14:06:00|58152|58102|58157|58107|58157|58107|58152|58102|6
1740492370000|2025-02-25 14:06:10|58162|58112|58162|58112|58162|58112|58161|58111|3
1740492380000|2025-02-25 14:06:20|58159|58109|58152|58102|58159|58109|58152|58102|5
1740492390000|2025-02-25 14:06:30|58148|58098|58142|58092|58148|58098|58138|58088|8
1740492400000|2025-02-25 14:06:40|58144|58094|58147|58097|58147|58097|58143|58093|5
1740492410000|2025-02-25 14:06:50|58146|58096|58138|58088|58146|58096|58137|58087|6
1740492420000|2025-02-25 14:07:00|58137|58087|58142|58092|58142|58092|58137|58087|5
1740492430000|2025-02-25 14:07:10|58144|58094|58142|58092|58152|58102|58142|58092|9
1740492440000|2025-02-25 14:07:20|58145|58095|58143|58093|58147|58097|58143|58093|3
1740492450000|2025-02-25 14:07:30|58144|58094|58142|58092|58146|58096|58142|58092|4
1740492460000|2025-02-25 14:07:40|58143|58093|58145|58095|58145|58095|58143|58093|4
1740492470000|2025-02-25 14:07:50|58146|58096|58142|58092|58152|58102|58142|58092|6
1740492480000|2025-02-25 14:08:00|58145|58095|58167|58117|58167|58117|58141|58091|22
1740492490000|2025-02-25 14:08:10|58166|58116|58167|58117|58177|58127|58166|58116|8
1740492500000|2025-02-25 14:08:20|58166|58116|58172|58122|58172|58122|58161|58111|9
1740492510000|2025-02-25 14:08:30|58177|58127|58174|58124|58177|58127|58170|58120|12
1740492520000|2025-02-25 14:08:40|58172|58122|58167|58117|58172|58122|58167|58117|5
1740492530000|2025-02-25 14:08:50|58165|58115|58167|58117|58169|58119|58162|58112|8
1740492540000|2025-02-25 14:09:00|58165|58115|58172|58122|58172|58122|58162|58112|8
1740492550000|2025-02-25 14:09:10|58171|58121|58157|58107|58171|58121|58157|58107|8
1740492560000|2025-02-25 14:09:20|58158|58108|58152|58102|58163|58113|58152|58102|9
1740492570000|2025-02-25 14:09:30|58155|58105|58157|58107|58157|58107|58155|58105|2
1740492580000|2025-02-25 14:09:40|58154|58104|58152|58102|58154|58104|58148|58098|7
1740492590000|2025-02-25 14:09:50|58150|58100|58147|58097|58152|58102|58147|58097|12
1740492600000|2025-02-25 14:10:00|58151|58101|58142|58092|58151|58101|58141|58091|10
1740492610000|2025-02-25 14:10:10|58137|58087|58132|58082|58137|58087|58132|58082|4
1740492620000|2025-02-25 14:10:20|58128|58078|58125|58075|58128|58078|58125|58075|3
1740492630000|2025-02-25 14:10:30|58126|58076|58124|58074|58131|58081|58122|58072|9
1740492640000|2025-02-25 14:10:40|58122|58072|58137|58087|58147|58097|58122|58072|14
1740492650000|2025-02-25 14:10:50|58134|58084|58134|58084|58134|58084|58133|58083|3
1740492660000|2025-02-25 14:11:00|58133|58083|58137|58087|58137|58087|58133|58083|3
1740492670000|2025-02-25 14:11:10|58132|58082|58132|58082|58132|58082|58132|58082|1
1740492680000|2025-02-25 14:11:20|58135|58085|58132|58082|58135|58085|58132|58082|2
1740492690000|2025-02-25 14:11:30|58128|58078|58133|58083|58136|58086|58128|58078|7
1740492700000|2025-02-25 14:11:40|58132|58082|58131|58081|58132|58082|58127|58077|9
1740492710000|2025-02-25 14:11:50|58131.5|58081.5|58140.5|58090.5|58140.5|58090.5|58131.5|58081.5|6
1740492720000|2025-02-25 14:12:00|58141.5|58091.5|58152|58102|58152|58102|58141.5|58091.5|8
1740492740000|2025-02-25 14:12:20|58156|58106|58166|58116|58167|58117|58156|58106|12
1740492750000|2025-02-25 14:12:30|58167|58117|58167.5|58117.5|58170.5|58120.5|58164.5|58114.5|8
1740492760000|2025-02-25 14:12:40|58169.5|58119.5|58171.5|58121.5|58171.5|58121.5|58169.5|58119.5|3
1740492770000|2025-02-25 14:12:50|58176.5|58126.5|58181.5|58131.5|58181.5|58131.5|58176.5|58126.5|8
1740492780000|2025-02-25 14:13:00|58183.5|58133.5|58172|58122|58183.5|58133.5|58172|58122|9
1740492790000|2025-02-25 14:13:10|58177|58127|58152|58102|58177|58127|58149|58099|11
1740492800000|2025-02-25 14:13:20|58147|58097|58152|58102|58153|58103|58147|58097|7
1740492810000|2025-02-25 14:13:30|58151|58101|58147|58097|58151|58101|58146|58096|5
1740492820000|2025-02-25 14:13:40|58142|58092|58142|58092|58142|58092|58142|58092|1
1740492830000|2025-02-25 14:13:50|58141|58091|58140|58090|58142|58092|58137|58087|8
1740492840000|2025-02-25 14:14:00|58141|58091|58131|58081|58141|58091|58131|58081|9
1740492850000|2025-02-25 14:14:10|58132|58082|58132|58082|58135|58085|58131|58081|7
1740492860000|2025-02-25 14:14:20|58133|58083|58130|58080|58133|58083|58127|58077|14
1740492870000|2025-02-25 14:14:30|58131|58081|58121|58071|58131.5|58081.5|58121|58071|8
1740492880000|2025-02-25 14:14:40|58116|58066|58115|58065|58122|58072|58114|58064|15
1740492890000|2025-02-25 14:14:50|58114|58064|58102|58052|58116|58066|58102|58052|6
1740492900000|2025-02-25 14:15:00|58101|58051|58081|58031|58101|58051|58081|58031|6
1740492910000|2025-02-25 14:15:10|58086|58036|58066.5|58016.5|58091|58041|58066.5|58016.5|9
1740492920000|2025-02-25 14:15:20|58070.5|58020.5|58081|58031|58081|58031|58070.5|58020.5|6
1740492930000|2025-02-25 14:15:30|58078|58028|58071|58021|58081|58031|58070|58020|8
1740492940000|2025-02-25 14:15:40|58080|58030|58076|58026|58080|58030|58074|58024|7
1740492950000|2025-02-25 14:15:50|58077|58027|58081|58031|58086.5|58036.5|58076|58026|15
1740492960000|2025-02-25 14:16:00|58078|58028|58089|58039|58089|58039|58076|58026|12
1740492970000|2025-02-25 14:16:10|58091|58041|58085|58035|58096|58046|58085|58035|7
1740492980000|2025-02-25 14:16:20|58086|58036|58081|58031|58087|58037|58081|58031|4
1740492990000|2025-02-25 14:16:30|58082|58032|58083|58033|58091|58041|58081|58031|13
1740493000000|2025-02-25 14:16:40|58078|58028|58081|58031|58084|58034|58075|58025|11
1740493010000|2025-02-25 14:16:50|58082|58032|58081|58031|58082|58032|58080|58030|4
1740493020000|2025-02-25 14:17:00|58084|58034|58086|58036|58086|58036|58084|58034|3
1740493030000|2025-02-25 14:17:10|58081|58031|58076|58026|58081|58031|58075|58025|5
1740493040000|2025-02-25 14:17:20|58072|58022|58071|58021|58072|58022|58071|58021|2
1740493050000|2025-02-25 14:17:30|58066|58016|58066|58016|58071|58021|58066|58016|6
1740493060000|2025-02-25 14:17:40|58070|58020|58086|58036|58086|58036|58070|58020|6
1740493070000|2025-02-25 14:17:50|58090|58040|58091|58041|58093|58043|58086|58036|9
1740493080000|2025-02-25 14:18:00|58090|58040|58091|58041|58091|58041|58090|58040|2
1740493090000|2025-02-25 14:18:10|58088|58038|58091|58041|58091|58041|58086|58036|5
1740493100000|2025-02-25 14:18:20|58089|58039|58090|58040|58090|58040|58086|58036|5
1740493110000|2025-02-25 14:18:30|58091|58041|58082|58032|58091|58041|58081|58031|10
1740493120000|2025-02-25 14:18:40|58081|58031|58076|58026|58086|58036|58076|58026|6
1740493140000|2025-02-25 14:19:00|58081|58031|58071|58021|58081|58031|58071|58021|5
1740493150000|2025-02-25 14:19:10|58069|58019|58071.5|58021.5|58071.5|58021.5|58066.5|58016.5|8
1740493160000|2025-02-25 14:19:20|58069.5|58019.5|58074.5|58024.5|58075.5|58025.5|58069|58019|9
1740493170000|2025-02-25 14:19:30|58076.5|58026.5|58067.5|58017.5|58078.5|58028.5|58067.5|58017.5|8
1740493180000|2025-02-25 14:19:40|58066.5|58016.5|58066.5|58016.5|58071.5|58021.5|58066.5|58016.5|9
1740493190000|2025-02-25 14:19:50|58068.5|58018.5|58066|58016|58068.5|58018.5|58066|58016|3
1740493200000|2025-02-25 14:20:00|58062|58012|58061|58011|58062|58012|58061|58011|2
1740493210000|2025-02-25 14:20:10|58056|58006|58057.5|58007.5|58062.5|58012.5|58056|58006|10
1740493220000|2025-02-25 14:20:20|58056.5|58006.5|58056.5|58006.5|58056.5|58006.5|58056.5|58006.5|1
1740493230000|2025-02-25 14:20:30|58059.5|58009.5|58061.5|58011.5|58061.5|58011.5|58059.5|58009.5|4
1740493240000|2025-02-25 14:20:40|58061|58011|58061|58011|58061|58011|58061|58011|1
1740493250000|2025-02-25 14:20:50|58057|58007|58056|58006|58057|58007|58054|58004|4
1740493260000|2025-02-25 14:21:00|58056.5|58006.5|58061.5|58011.5|58061.5|58011.5|58056.5|58006.5|2
1740493270000|2025-02-25 14:21:10|58062.5|58012.5|58051.5|58001.5|58062.5|58012.5|58051.5|58001.5|9
1740493280000|2025-02-25 14:21:20|58055.5|58005.5|58055.5|58005.5|58055.5|58005.5|58055.5|58005.5|1
1740493290000|2025-02-25 14:21:30|58056.5|58006.5|58066|58016|58067.5|58017.5|58056.5|58006.5|7
1740493300000|2025-02-25 14:21:40|58064|58014|58061|58011|58064|58014|58060|58010|5
1740493310000|2025-02-25 14:21:50|58061.5|58011.5|58056.5|58006.5|58061.5|58011.5|58056.5|58006.5|3
1740493320000|2025-02-25 14:22:00|58052.5|58002.5|58046.5|57996.5|58052.5|58002.5|58046.5|57996.5|4
1740493330000|2025-02-25 14:22:10|58046|57996|58047|57997|58047|57997|58046|57996|2
1740493340000|2025-02-25 14:22:20|58046|57996|58046|57996|58048|57998|58046|57996|4
1740493350000|2025-02-25 14:22:30|58043|57993|58041|57991|58043|57993|58038|57988|6
1740493360000|2025-02-25 14:22:40|58041.5|57991.5|58050.5|58000.5|58050.5|58000.5|58041.5|57991.5|5
1740493370000|2025-02-25 14:22:50|58051.5|58001.5|58061|58011|58061|58011|58051|58001|6
1740493380000|2025-02-25 14:23:00|58059|58009|58056|58006|58059|58009|58056|58006|2
1740493390000|2025-02-25 14:23:10|58055|58005|58052|58002|58056|58006|58051|58001|5
1740493400000|2025-02-25 14:23:20|58051|58001|58048|57998|58051|58001|58046|57996|6
1740493410000|2025-02-25 14:23:30|58046|57996|58041|57991|58046|57996|58041|57991|9
1740493420000|2025-02-25 14:23:40|58041.5|57991.5|58036.5|57986.5|58041.5|57991.5|58032.5|57982.5|10
1740493430000|2025-02-25 14:23:50|58041.5|57991.5|58041|57991|58041.5|57991.5|58037|57987|8
1740493440000|2025-02-25 14:24:00|58044|57994|58041|57991|58044|57994|58041|57991|3
1740493450000|2025-02-25 14:24:10|58040|57990|58041.5|57991.5|58041.5|57991.5|58036.5|57986.5|6
1740493460000|2025-02-25 14:24:20|58046.5|57996.5|58046.5|57996.5|58046.5|57996.5|58046.5|57996.5|1
1740493470000|2025-02-25 14:24:30|58051.5|58001.5|58066|58016|58066|58016|58051.5|58001.5|9
1740493480000|2025-02-25 14:24:40|58066.5|58016.5|58066|58016|58066.5|58016.5|58061.5|58011.5|5
1740493490000|2025-02-25 14:24:50|58063|58013|58051|58001|58063|58013|58051|58001|11
1740493500000|2025-02-25 14:25:00|58053|58003|58052|58002|58056|58006|58051|58001|4
1740493510000|2025-02-25 14:25:10|58051|58001|58046|57996|58051|58001|58046|57996|2
1740493530000|2025-02-25 14:25:30|58041|57991|58056|58006|58056|58006|58041|57991|4
1740493540000|2025-02-25 14:25:40|58058|58008|58061|58011|58061|58011|58056|58006|3
1740493550000|2025-02-25 14:25:50|58056|58006|58051|58001|58056|58006|58051|58001|2
1740493560000|2025-02-25 14:26:00|58056|58006|58060|58010|58060|58010|58051|58001|6
1740493570000|2025-02-25 14:26:10|58061|58011|58053|58003|58061|58011|58053|58003|6
1740493580000|2025-02-25 14:26:20|58051|58001|58056|58006|58056|58006|58051|58001|7
1740493590000|2025-02-25 14:26:30|58054|58004|58061|58011|58061|58011|58051|58001|6
1740493600000|2025-02-25 14:26:40|58060|58010|58066|58016|58066|58016|58060|58010|4
1740493610000|2025-02-25 14:26:50|58062|58012|58061|58011|58062|58012|58058|58008|5
1740493620000|2025-02-25 14:27:00|58062|58012|58066|58016|58066|58016|58062|58012|2
1740493630000|2025-02-25 14:27:10|58067|58017|58066.5|58016.5|58067|58017|58066|58016|3
1740493640000|2025-02-25 14:27:20|58070.5|58020.5|58076.5|58026.5|58076.5|58026.5|58070.5|58020.5|7
1740493650000|2025-02-25 14:27:30|58074.5|58024.5|58072.5|58022.5|58077.5|58027.5|58071.5|58021.5|6
1740493660000|2025-02-25 14:27:40|58071.5|58021.5|58067.5|58017.5|58076.5|58026.5|58066.5|58016.5|14
1740493670000|2025-02-25 14:27:50|58065.5|58015.5|58031|57981|58065.5|58015.5|58031|57981|14
1740493680000|2025-02-25 14:28:00|58031.5|57981.5|58031.5|57981.5|58036.5|57986.5|58031.5|57981.5|3
1740493690000|2025-02-25 14:28:10|58032.5|57982.5|58036.5|57986.5|58036.5|57986.5|58030.5|57980.5|5
1740493700000|2025-02-25 14:28:20|58039.5|57989.5|58038|57988|58039.5|57989.5|58026.5|57976.5|7
1740493710000|2025-02-25 14:28:30|58036|57986|58048.5|57998.5|58051.5|58001.5|58036|57986|10
1740493720000|2025-02-25 14:28:40|58056.5|58006.5|58049|57999|58056.5|58006.5|58049|57999|7
1740493730000|2025-02-25 14:28:50|58047|57997|58036|57986|58049|57999|58036|57986|10
1740493740000|2025-02-25 14:29:00|58038|57988|58036|57986|58041|57991|58036|57986|11
1740493750000|2025-02-25 14:29:10|58034|57984|58032|57982|58037|57987|58032|57982|9
1740493760000|2025-02-25 14:29:20|58036|57986|58031|57981|58038|57988|58031|57981|8
1740493770000|2025-02-25 14:29:30|58033|57983|58026.5|57976.5|58033|57983|58026.5|57976.5|8
1740493780000|2025-02-25 14:29:40|58030|57980|58026|57976|58031|57981|58026|57976|6
1740493790000|2025-02-25 14:29:50|58028|57978|58026|57976|58028|57978|58026|57976|2
1740493800000|2025-02-25 14:30:00|58031|57981|58037|57987|58039|57989|58029|57979|13
1740493810000|2025-02-25 14:30:10|58036|57986|58032|57982|58036|57986|58031|57981|6
1740493820000|2025-02-25 14:30:20|58035|57985|58031|57981|58036|57986|58031|57981|11
1740493830000|2025-02-25 14:30:30|58036|57986|58041|57991|58041|57991|58036|57986|4
1740493840000|2025-02-25 14:30:40|58040|57990|58034|57984|58041|57991|58032|57982|8
1740493850000|2025-02-25 14:30:50|58036|57986|58042|57992|58046|57996|58033|57983|11
1740493860000|2025-02-25 14:31:00|58046|57996|58041|57991|58046|57996|58040|57990|4
1740493870000|2025-02-25 14:31:10|58039|57989|58036|57986|58039|57989|58036|57986|3
1740493880000|2025-02-25 14:31:20|58033|57983|58036|57986|58036|57986|58031|57981|9
1740493890000|2025-02-25 14:31:30|58035|57985|58038.5|57988.5|58039.5|57989.5|58032|57982|11
1740493900000|2025-02-25 14:31:40|58036.5|57986.5|58034.5|57984.5|58036.5|57986.5|58032.5|57982.5|3
1740493910000|2025-02-25 14:31:50|58036.5|57986.5|58031.5|57981.5|58036.5|57986.5|58031.5|57981.5|3
1740493920000|2025-02-25 14:32:00|58030.5|57980.5|58021.5|57971.5|58030.5|57980.5|58021.5|57971.5|6
1740493930000|2025-02-25 14:32:10|58016.5|57966.5|58041|57991|58041|57991|58016|57966|12
1740493940000|2025-02-25 14:32:20|58036|57986|58036|57986|58036|57986|58036|57986|1
1740493950000|2025-02-25 14:32:30|58039|57989|58043|57993|58043|57993|58039|57989|4
1740493960000|2025-02-25 14:32:40|58041|57991|58041|57991|58046|57996|58040|57990|4
1740493980000|2025-02-25 14:33:00|58046|57996|58044|57994|58046|57996|58041|57991|8
1740493990000|2025-02-25 14:33:10|58046|57996|58046|57996|58051|58001|58045|57995|6
1740494000000|2025-02-25 14:33:20|58051|58001|58063|58013|58067|58017|58051|58001|12
1740494010000|2025-02-25 14:33:30|58066|58016|58054|58004|58068|58018|58054|58004|10
1740494020000|2025-02-25 14:33:40|58053|58003|58051|58001|58054|58004|58047|57997|10
1740494030000|2025-02-25 14:33:50|58052|58002|58061|58011|58061|58011|58051|58001|10
1740494040000|2025-02-25 14:34:00|58059|58009|58062|58012|58067|58017|58059|58009|13
1740494050000|2025-02-25 14:34:10|58063|58013|58057|58007|58066|58016|58057|58007|8
1740494060000|2025-02-25 14:34:20|58058|58008|58056|58006|58058|58008|58056|58006|3
1740494070000|2025-02-25 14:34:30|58054|58004|58055|58005|58056|58006|58052|58002|8
1740494080000|2025-02-25 14:34:40|58052|58002|58048|57998|58052|58002|58048|57998|4
1740494090000|2025-02-25 14:34:50|58046|57996|58047|57997|58051|58001|58046|57996|4
1740494100000|2025-02-25 14:35:00|58050|58000|58050|58000|58054|58004|58049|57999|10
1740494110000|2025-02-25 14:35:10|58051|58001|58048|57998|58051|58001|58048|57998|2
1740494120000|2025-02-25 14:35:20|58046|57996|58037|57987|58046|57996|58036|57986|6
1740494130000|2025-02-25 14:35:30|58036|57986|58026|57976|58036|57986|58026|57976|3
1740494140000|2025-02-25 14:35:40|58029|57979|58028|57978|58031|57981|58026|57976|9
1740494150000|2025-02-25 14:35:50|58026.5|57976.5|58031|57981|58031|57981|58026|57976|4
1740494160000|2025-02-25 14:36:00|58036|57986|58026|57976|58036|57986|58026|57976|9
1740494170000|2025-02-25 14:36:10|58027|57977|58041|57991|58041|57991|58026|57976|5
1740494180000|2025-02-25 14:36:20|58046|57996|58051|58001|58054|58004|58044|57994|7
1740494190000|2025-02-25 14:36:30|58052|58002|58061|58011|58061|58011|58050|58000|7
1740494200000|2025-02-25 14:36:40|58058|58008|58046|57996|58060|58010|58046|57996|10
1740494210000|2025-02-25 14:36:50|58047|57997|58056|58006|58061|58011|58046|57996|12
1740494220000|2025-02-25 14:37:00|58053|58003|58046|57996|58053|58003|58046|57996|7
1740494230000|2025-02-25 14:37:10|58041|57991|58041|57991|58041|57991|58038|57988|4
1740494250000|2025-02-25 14:37:30|58036|57986|58031|57981|58036|57986|58031|57981|11
1740494260000|2025-02-25 14:37:40|58036|57986|58040|57990|58040|57990|58036|57986|3
1740494270000|2025-02-25 14:37:50|58041|57991|58041|57991|58045|57995|58040|57990|6
1740494280000|2025-02-25 14:38:00|58039|57989|58036|57986|58039|57989|58036|57986|2
1740494290000|2025-02-25 14:38:10|58038|57988|58039|57989|58041|57991|58038|57988|6
1740494300000|2025-02-25 14:38:20|58041|57991|58041|57991|58042|57992|58041|57991|3
1740494310000|2025-02-25 14:38:30|58040|57990|58039|57989|58041|57991|58038|57988|7
1740494320000|2025-02-25 14:38:40|58045|57995|58049|57999|58055|58005|58045|57995|10
1740494330000|2025-02-25 14:38:50|58051|58001|58056|58006|58056|58006|58051|58001|10
1740494340000|2025-02-25 14:39:00|58055|58005|58051|58001|58055|58005|58051|58001|3
1740494350000|2025-02-25 14:39:10|58047|57997|58046|57996|58051|58001|58046|57996|5
1740494360000|2025-02-25 14:39:20|58046.5|57996.5|58051.5|58001.5|58051.5|58001.5|58046.5|57996.5|3
1740494370000|2025-02-25 14:39:30|58051|58001|58051|58001|58051|58001|58051|58001|1
1740494400000|2025-02-25 14:40:00|58051.5|58001.5|58051.5|58001.5|58051.5|58001.5|58051.5|58001.5|1
1740494440000|2025-02-25 14:40:40|58053.5|58003.5|58056.5|58006.5|58061.5|58011.5|58053.5|58003.5|7
1740494450000|2025-02-25 14:40:50|58054.5|58004.5|58051.5|58001.5|58054.5|58004.5|58051.5|58001.5|2
1740494470000|2025-02-25 14:41:10|58052.5|58002.5|58055.5|58005.5|58056.5|58006.5|58051.5|58001.5|10
1740494480000|2025-02-25 14:41:20|58056.5|58006.5|58051.5|58001.5|58056.5|58006.5|58051.5|58001.5|3
1740494490000|2025-02-25 14:41:30|58056.5|58006.5|58056.5|58006.5|58056.5|58006.5|58056.5|58006.5|1
1740494500000|2025-02-25 14:41:40|58054.5|58004.5|58046.5|57996.5|58054.5|58004.5|58046.5|57996.5|2
1740494510000|2025-02-25 14:41:50|58047.5|57997.5|58046.5|57996.5|58048.5|57998.5|58041.5|57991.5|10
1740494520000|2025-02-25 14:42:00|58047.5|57997.5|58047.5|57997.5|58048.5|57998.5|58046.5|57996.5|5
1740494530000|2025-02-25 14:42:10|58046.5|57996.5|58046.5|57996.5|58046.5|57996.5|58041.5|57991.5|4
1740494540000|2025-02-25 14:42:20|58041.5|57991.5|58046.5|57996.5|58046.5|57996.5|58041.5|57991.5|2
1740494550000|2025-02-25 14:42:30|58048.5|57998.5|58046.5|57996.5|58051.5|58001.5|58046.5|57996.5|6
1740494560000|2025-02-25 14:42:40|58047.5|57997.5|58056.5|58006.5|58056.5|58006.5|58046.5|57996.5|10
1740494570000|2025-02-25 14:42:50|58055.5|58005.5|58054.5|58004.5|58055.5|58005.5|58048.5|57998.5|4
1740494580000|2025-02-25 14:43:00|58053.5|58003.5|58047.5|57997.5|58053.5|58003.5|58046.5|57996.5|6
1740494590000|2025-02-25 14:43:10|58046.5|57996.5|58047.5|57997.5|58049.5|57999.5|58046.5|57996.5|3
1740494600000|2025-02-25 14:43:20|58051.5|58001.5|58046.5|57996.5|58051.5|58001.5|58046.5|57996.5|2
1740494610000|2025-02-25 14:43:30|58050.5|58000.5|58051.5|58001.5|58051.5|58001.5|58048.5|57998.5|7
1740494620000|2025-02-25 14:43:40|58052.5|58002.5|58052.5|58002.5|58056.5|58006.5|58051.5|58001.5|5
1740494630000|2025-02-25 14:43:50|58051.5|58001.5|58051.5|58001.5|58051.5|58001.5|58051.5|58001.5|1
1740494640000|2025-02-25 14:44:00|58054.5|58004.5|58061.5|58011.5|58061.5|58011.5|58054.5|58004.5|3
1740494650000|2025-02-25 14:44:10|58060.5|58010.5|58061.5|58011.5|58062.5|58012.5|58059.5|58009.5|7
1740494660000|2025-02-25 14:44:20|58066.5|58016.5|58066.5|58016.5|58069.5|58019.5|58066.5|58016.5|3
1740494670000|2025-02-25 14:44:30|58069.5|58019.5|58066.5|58016.5|58069.5|58019.5|58066.5|58016.5|7
1740494690000|2025-02-25 14:44:50|58067.5|58017.5|58047.5|57997.5|58069.5|58019.5|58047.5|57997.5|8
1740494700000|2025-02-25 14:45:00|58046.5|57996.5|58036|57986|58051.5|58001.5|58036|57986|10
1740494710000|2025-02-25 14:45:10|58039|57989|58037|57987|58041|57991|58031|57981|10
1740494720000|2025-02-25 14:45:20|58036|57986|58021|57971|58036|57986|58021|57971|8
1740494730000|2025-02-25 14:45:30|58019|57969|58026|57976|58028|57978|58019|57969|10
1740494740000|2025-02-25 14:45:40|58025|57975|58021|57971|58025|57975|58018|57968|5
1740494750000|2025-02-25 14:45:50|58023|57973|58021|57971|58026|57976|58021|57971|14
1740494760000|2025-02-25 14:46:00|58016|57966|58012.5|57962.5|58016.5|57966.5|58011.5|57961.5|4
1740494770000|2025-02-25 14:46:10|58011.5|57961.5|58000.5|57950.5|58011.5|57961.5|58000.5|57950.5|5
1740494790000|2025-02-25 14:46:30|58001|57951|58006|57956|58008|57958|58001|57951|5
1740494800000|2025-02-25 14:46:40|58009|57959|58026|57976|58026|57976|58009|57959|8
1740494810000|2025-02-25 14:46:50|58027|57977|58031|57981|58031|57981|58026|57976|5
1740494820000|2025-02-25 14:47:00|58036|57986|58041|57991|58041|57991|58036|57986|5
1740494830000|2025-02-25 14:47:10|58039|57989|58036|57986|58046|57996|58036|57986|4
1740494840000|2025-02-25 14:47:20|58035|57985|58031|57981|58038|57988|58026|57976|15
1740494850000|2025-02-25 14:47:30|58028|57978|58013|57963|58028|57978|58013|57963|8
1740494860000|2025-02-25 14:47:40|58014|57964|58016|57966|58016|57966|58014|57964|2
1740494870000|2025-02-25 14:47:50|58014|57964|58014|57964|58016|57966|58006|57956|8
1740494880000|2025-02-25 14:48:00|58016|57966|58006|57956|58016|57966|58006|57956|11
1740494890000|2025-02-25 14:48:10|58007|57957|58011|57961|58011|57961|58006|57956|8
1740494900000|2025-02-25 14:48:20|58010|57960|58006|57956|58010|57960|58006|57956|3
1740494910000|2025-02-25 14:48:30|58011|57961|58001|57951|58011|57961|58001|57951|6
1740494920000|2025-02-25 14:48:40|58006|57956|58001|57951|58006|57956|58001|57951|3
1740494930000|2025-02-25 14:48:50|58005|57955|57996|57946|58005|57955|57996|57946|6
1740494940000|2025-02-25 14:49:00|57995|57945|57991|57941|57995|57945|57991|57941|2
1740494950000|2025-02-25 14:49:10|57992|57942|57991|57941|57992|57942|57988|57938|9
1740494960000|2025-02-25 14:49:20|57986|57936|57971|57921|57986|57936|57971|57921|7
1740494970000|2025-02-25 14:49:30|57976|57926|57986|57936|57986|57936|57976|57926|9
1740494980000|2025-02-25 14:49:40|57984|57934|57986|57936|57989|57939|57981|57931|9
1740494990000|2025-02-25 14:49:50|57981|57931|57976|57926|57981|57931|57976|57926|7
1740495000000|2025-02-25 14:50:00|57980|57930|57981|57931|57981|57931|57976|57926|8
1740495010000|2025-02-25 14:50:10|57986|57936|57986|57936|57986|57936|57986|57936|1
1740495020000|2025-02-25 14:50:20|57983|57933|57981|57931|57983|57933|57978|57928|4
1740495030000|2025-02-25 14:50:30|57980|57930|57981|57931|57981|57931|57976|57926|3
1740495040000|2025-02-25 14:50:40|57977|57927|57981|57931|57981|57931|57977|57927|2
1740495050000|2025-02-25 14:50:50|57986|57936|57986|57936|57991|57941|57986|57936|7
1740495060000|2025-02-25 14:51:00|57983|57933|57982|57932|57986|57936|57981|57931|15
1740495070000|2025-02-25 14:51:10|57981|57931|57981|57931|57985|57935|57981|57931|4
1740495080000|2025-02-25 14:51:20|57979|57929|57981|57931|57981|57931|57976|57926|5
1740495090000|2025-02-25 14:51:30|57976|57926|57981|57931|57981|57931|57976|57926|3
1740495100000|2025-02-25 14:51:40|57994|57944|57996|57946|57996|57946|57994|57944|2
1740495110000|2025-02-25 14:51:50|57992|57942|58002|57952|58002|57952|57991|57941|5
1740495120000|2025-02-25 14:52:00|58003|57953|58000|57950|58003|57953|58000|57950|6
1740495130000|2025-02-25 14:52:10|58001|57951|58013|57963|58018|57968|58000|57950|10
1740495140000|2025-02-25 14:52:20|58011|57961|58021|57971|58021|57971|58011|57961|4
1740495150000|2025-02-25 14:52:30|58022|57972|58036|57986|58036|57986|58021|57971|13
1740495170000|2025-02-25 14:52:50|58035|57985|58037|57987|58041|57991|58035|57985|11
1740495180000|2025-02-25 14:53:00|58036|57986|58031|57981|58036|57986|58026|57976|7
1740495190000|2025-02-25 14:53:10|58030|57980|58027|57977|58031|57981|58026|57976|8
1740495200000|2025-02-25 14:53:20|58026|57976|58036|57986|58036|57986|58026|57976|10
1740495210000|2025-02-25 14:53:30|58039|57989|58031|57981|58039|57989|58031|57981|8
1740495220000|2025-02-25 14:53:40|58026|57976|58026|57976|58027|57977|58021|57971|5
1740495230000|2025-02-25 14:53:50|58029|57979|58041|57991|58041|57991|58029|57979|5
1740495240000|2025-02-25 14:54:00|58040|57990|58040|57990|58041|57991|58036|57986|9
1740495250000|2025-02-25 14:54:10|58039|57989|58034|57984|58039|57989|58031|57981|10
1740495260000|2025-02-25 14:54:20|58032|57982|58032|57982|58034|57984|58030|57980|9
1740495270000|2025-02-25 14:54:30|58031|57981|58036|57986|58037|57987|58031|57981|8
1740495280000|2025-02-25 14:54:40|58041|57991|58026|57976|58041|57991|58026|57976|7
1740495290000|2025-02-25 14:54:50|58028|57978|58031|57981|58031|57981|58028|57978|5
1740495300000|2025-02-25 14:55:00|58031.5|57981.5|58036.5|57986.5|58036.5|57986.5|58029.5|57979.5|11
1740495310000|2025-02-25 14:55:10|58037.5|57987.5|58041.5|57991.5|58041.5|57991.5|58037.5|57987.5|2
1740495320000|2025-02-25 14:55:20|58043.5|57993.5|58046.5|57996.5|58047.5|57997.5|58043.5|57993.5|6
1740495330000|2025-02-25 14:55:30|58043.5|57993.5|58046.5|57996.5|58046.5|57996.5|58041.5|57991.5|6
1740495340000|2025-02-25 14:55:40|58050.5|58000.5|58051.5|58001.5|58051.5|58001.5|58050.5|58000.5|4
1740495350000|2025-02-25 14:55:50|58053.5|58003.5|58066.5|58016.5|58067.5|58017.5|58053.5|58003.5|4
1740495360000|2025-02-25 14:56:00|58071.5|58021.5|58071.5|58021.5|58076.5|58026.5|58066.5|58016.5|8
1740495370000|2025-02-25 14:56:10|58076.5|58026.5|58086.5|58036.5|58086.5|58036.5|58076.5|58026.5|6
1740495380000|2025-02-25 14:56:20|58081.5|58031.5|58082.5|58032.5|58083.5|58033.5|58076.5|58026.5|9
1740495390000|2025-02-25 14:56:30|58085.5|58035.5|58091.5|58041.5|58091.5|58041.5|58081.5|58031.5|7
1740495400000|2025-02-25 14:56:40|58090.5|58040.5|58091.5|58041.5|58091.5|58041.5|58086.5|58036.5|3
1740495410000|2025-02-25 14:56:50|58087.5|58037.5|58087.5|58037.5|58091.5|58041.5|58083.5|58033.5|9
1740495420000|2025-02-25 14:57:00|58086.5|58036.5|58088.5|58038.5|58091.5|58041.5|58086.5|58036.5|5
1740495430000|2025-02-25 14:57:10|58091.5|58041.5|58098.5|58048.5|58100.5|58050.5|58091.5|58041.5|6
1740495440000|2025-02-25 14:57:20|58101.5|58051.5|58101.5|58051.5|58101.5|58051.5|58100.5|58050.5|3
1740495450000|2025-02-25 14:57:30|58102.5|58052.5|58106.5|58056.5|58106.5|58056.5|58096.5|58046.5|10
1740495460000|2025-02-25 14:57:40|58104.5|58054.5|58098.5|58048.5|58104.5|58054.5|58098.5|58048.5|3
1740495470000|2025-02-25 14:57:50|58097.5|58047.5|58096.5|58046.5|58097.5|58047.5|58096.5|58046.5|2
1740495480000|2025-02-25 14:58:00|58095.5|58045.5|58106.5|58056.5|58106.5|58056.5|58095.5|58045.5|6
1740495490000|2025-02-25 14:58:10|58107.5|58057.5|58094.5|58044.5|58107.5|58057.5|58094.5|58044.5|8
1740495500000|2025-02-25 14:58:20|58093.5|58043.5|58095.5|58045.5|58096.5|58046.5|58093.5|58043.5|10
1740495510000|2025-02-25 14:58:30|58092.5|58042.5|58091.5|58041.5|58098.5|58048.5|58089.5|58039.5|8
1740495520000|2025-02-25 14:58:40|58090.5|58040.5|58093.5|58043.5|58094.5|58044.5|58090.5|58040.5|6
1740495530000|2025-02-25 14:58:50|58090.5|58040.5|58091.5|58041.5|58094.5|58044.5|58090.5|58040.5|4
1740495540000|2025-02-25 14:59:00|58093|58043|58091|58041|58096|58046|58091|58041|9
1740495550000|2025-02-25 14:59:10|58095|58045|58101|58051|58101|58051|58095|58045|9
1740495560000|2025-02-25 14:59:20|58102|58052|58081|58031|58102|58052|58069|58019|14
1740495570000|2025-02-25 14:59:30|58079|58029|58076|58026|58079|58029|58069|58019|13
1740495580000|2025-02-25 14:59:40|58077|58027|58070|58020|58077|58027|58070|58020|9
1740495590000|2025-02-25 14:59:50|58069|58019|58071|58021|58071|58021|58064|58014|6
1740495600000|2025-02-25 15:00:00|58074|58024|58071|58021|58074|58024|58066|58016|11
1740495610000|2025-02-25 15:00:10|58070|58020|58085|58035|58086|58036|58070|58020|10
1740495620000|2025-02-25 15:00:20|58086|58036|58081|58031|58086|58036|58080|58030|8
1740495630000|2025-02-25 15:00:30|58077|58027|58076|58026|58077|58027|58076|58026|4
1740495640000|2025-02-25 15:00:40|58075|58025|58093|58043|58093|58043|58071|58021|9
1740495650000|2025-02-25 15:00:50|58094|58044|58091|58041|58096|58046|58091|58041|7
1740495660000|2025-02-25 15:01:00|58086|58036|58090|58040|58096|58046|58086|58036|13
1740495670000|2025-02-25 15:01:10|58089|58039|58086|58036|58089|58039|58076|58026|13
1740495680000|2025-02-25 15:01:20|58091|58041|58092|58042|58096|58046|58088|58038|11
1740495690000|2025-02-25 15:01:30|58094|58044|58088|58038|58094|58044|58086|58036|10
1740495700000|2025-02-25 15:01:40|58086|58036|58081|58031|58086|58036|58081|58031|6
1740495710000|2025-02-25 15:01:50|58082|58032|58088|58038|58088|58038|58081|58031|8
1740495720000|2025-02-25 15:02:00|58086|58036|58081|58031|58090|58040|58081|58031|12
1740495730000|2025-02-25 15:02:10|58084|58034|58086|58036|58086|58036|58079|58029|16
1740495740000|2025-02-25 15:02:20|58089|58039|58081|58031|58091|58041|58081|58031|8
1740495750000|2025-02-25 15:02:30|58082|58032|58079|58029|58083|58033|58079|58029|9
1740495760000|2025-02-25 15:02:40|58078|58028|58072|58022|58078|58028|58072|58022|8
1740495770000|2025-02-25 15:02:50|58071|58021|58061|58011|58075|58025|58061|58011|16
1740495780000|2025-02-25 15:03:00|58066|58016|58068|58018|58071|58021|58064|58014|16
1740495790000|2025-02-25 15:03:10|58070|58020|58064|58014|58070|58020|58057|58007|18
1740495800000|2025-02-25 15:03:20|58066|58016|58081|58031|58081|58031|58066|58016|10
1740495810000|2025-02-25 15:03:30|58080|58030|58081|58031|58081|58031|58079|58029|7
1740495820000|2025-02-25 15:03:40|58086|58036|58081|58031|58086|58036|58081|58031|8
1740495830000|2025-02-25 15:03:50|58082|58032|58076|58026|58083|58033|58076|58026|5
1740495840000|2025-02-25 15:04:00|58071|58021|58076|58026|58076|58026|58066|58016|7
1740495850000|2025-02-25 15:04:10|58073|58023|58076|58026|58076|58026|58068|58018|9
1740495860000|2025-02-25 15:04:20|58080|58030|58080|58030|58080|58030|58077|58027|4
1740495870000|2025-02-25 15:04:30|58079|58029|58076|58026|58079|58029|58074|58024|6
1740495880000|2025-02-25 15:04:40|58075|58025|58071|58021|58075|58025|58071|58021|3
1740495890000|2025-02-25 15:04:50|58067|58017|58066|58016|58067|58017|58066|58016|2
1740495900000|2025-02-25 15:05:00|58062|58012|58046|57996|58062|58012|58046|57996|15
1740495910000|2025-02-25 15:05:10|58049|57999|58046|57996|58057|58007|58046|57996|11
1740495920000|2025-02-25 15:05:20|58049|57999|58056|58006|58056|58006|58049|57999|3
1740495930000|2025-02-25 15:05:30|58058|58008|58061|58011|58061|58011|58056|58006|16
1740495940000|2025-02-25 15:05:40|58062|58012|58066|58016|58071|58021|58061|58011|12
1740495950000|2025-02-25 15:05:50|58067|58017|58071|58021|58071|58021|58066|58016|5
1740495980000|2025-02-25 15:06:20|58075|58025|58071|58021|58076|58026|58067|58017|10
1740495990000|2025-02-25 15:06:30|58068|58018|58071|58021|58072|58022|58068|58018|5
1740496000000|2025-02-25 15:06:40|58076|58026|58075|58025|58076|58026|58071|58021|5
1740496010000|2025-02-25 15:06:50|58076|58026|58076.5|58026.5|58076.5|58026.5|58074|58024|4
1740496020000|2025-02-25 15:07:00|58075.5|58025.5|58076.5|58026.5|58076.5|58026.5|58075.5|58025.5|2
1740496030000|2025-02-25 15:07:10|58075.5|58025.5|58076.5|58026.5|58076.5|58026.5|58075.5|58025.5|2
1740496040000|2025-02-25 15:07:20|58077.5|58027.5|58070.5|58020.5|58080.5|58030.5|58070.5|58020.5|11
1740496050000|2025-02-25 15:07:30|58071.5|58021.5|58076.5|58026.5|58076.5|58026.5|58071.5|58021.5|5
1740496060000|2025-02-25 15:07:40|58075.5|58025.5|58076.5|58026.5|58076.5|58026.5|58072.5|58022.5|4
1740496070000|2025-02-25 15:07:50|58079.5|58029.5|58079.5|58029.5|58084.5|58034.5|58078.5|58028.5|9
1740496080000|2025-02-25 15:08:00|58076.5|58026.5|58081.5|58031.5|58081.5|58031.5|58076.5|58026.5|4
1740496090000|2025-02-25 15:08:10|58080.5|58030.5|58066.5|58016.5|58081.5|58031.5|58065.5|58015.5|8
1740496100000|2025-02-25 15:08:20|58067|58017|58066|58016|58071|58021|58066|58016|7
1740496110000|2025-02-25 15:08:30|58067|58017|58061|58011|58067|58017|58056|58006|8
1740496120000|2025-02-25 15:08:40|58063|58013|58066|58016|58066|58016|58063|58013|2
1740496130000|2025-02-25 15:08:50|58069|58019|58066|58016|58071|58021|58065|58015|10
1740496140000|2025-02-25 15:09:00|58069|58019|58066.5|58016.5|58074|58024|58061.5|58011.5|9
1740496150000|2025-02-25 15:09:10|58065.5|58015.5|58066.5|58016.5|58066.5|58016.5|58061.5|58011.5|8
1740496160000|2025-02-25 15:09:20|58068.5|58018.5|58066.5|58016.5|58068.5|58018.5|58066.5|58016.5|4
1740496170000|2025-02-25 15:09:30|58067.5|58017.5|58067.5|58017.5|58067.5|58017.5|58067.5|58017.5|1
1740496180000|2025-02-25 15:09:40|58071.5|58021.5|58061.5|58011.5|58071.5|58021.5|58061.5|58011.5|5
1740496190000|2025-02-25 15:09:50|58059.5|58009.5|58065.5|58015.5|58065.5|58015.5|58059.5|58009.5|4
1740496200000|2025-02-25 15:10:00|58066.5|58016.5|58061.5|58011.5|58067.5|58017.5|58059.5|58009.5|7
1740496210000|2025-02-25 15:10:10|58062.5|58012.5|58070.5|58020.5|58071.5|58021.5|58061.5|58011.5|11
1740496220000|2025-02-25 15:10:20|58071.5|58021.5|58066.5|58016.5|58071.5|58021.5|58066.5|58016.5|8
1740496230000|2025-02-25 15:10:30|58065.5|58015.5|58056.5|58006.5|58065.5|58015.5|58056.5|58006.5|4
1740496240000|2025-02-25 15:10:40|58061.5|58011.5|58056.5|58006.5|58066.5|58016.5|58056.5|58006.5|10
1740496250000|2025-02-25 15:10:50|58057.5|58007.5|58066.5|58016.5|58066.5|58016.5|58053.5|58003.5|14
1740496260000|2025-02-25 15:11:00|58065.5|58015.5|58046|57996|58065.5|58015.5|58046|57996|4
1740496270000|2025-02-25 15:11:10|58051|58001|58041|57991|58051|58001|58041|57991|4
1740496280000|2025-02-25 15:11:20|58039|57989|58041|57991|58041|57991|58039|57989|2
1740496290000|2025-02-25 15:11:30|58042|57992|58046|57996|58046|57996|58042|57992|2
1740496300000|2025-02-25 15:11:40|58048|57998|58056|58006|58056|58006|58047|57997|12
1740496310000|2025-02-25 15:11:50|58060|58010|58061|58011|58061|58011|58060|58010|2
1740496340000|2025-02-25 15:12:20|58059|58009|58061|58011|58061|58011|58054|58004|8
1740496360000|2025-02-25 15:12:40|58061.5|58011.5|58061.5|58011.5|58061.5|58011.5|58061.5|58011.5|1
1740496370000|2025-02-25 15:12:50|58065.5|58015.5|58066.5|58016.5|58066.5|58016.5|58065.5|58015.5|2
1740496380000|2025-02-25 15:13:00|58061.5|58011.5|58066.5|58016.5|58066.5|58016.5|58061.5|58011.5|3
1740496390000|2025-02-25 15:13:10|58071.5|58021.5|58056.5|58006.5|58071.5|58021.5|58056.5|58006.5|6
1740496400000|2025-02-25 15:13:20|58051.5|58001.5|58046|57996|58051.5|58001.5|58044|57994|6
1740496410000|2025-02-25 15:13:30|58045|57995|58041|57991|58046|57996|58038|57988|8
1740496420000|2025-02-25 15:13:40|58042|57992|58046|57996|58046|57996|58042|57992|5
1740496430000|2025-02-25 15:13:50|58047|57997|58046|57996|58047|57997|58042|57992|7
1740496440000|2025-02-25 15:14:00|58045|57995|58041|57991|58045|57995|58041|57991|3
1740496450000|2025-02-25 15:14:10|58041.5|57991.5|58039.5|57989.5|58041.5|57991.5|58039.5|57989.5|4
1740496460000|2025-02-25 15:14:20|58038.5|57988.5|58031.5|57981.5|58041.5|57991.5|58031.5|57981.5|11
1740496470000|2025-02-25 15:14:30|58032.5|57982.5|58036.5|57986.5|58036.5|57986.5|58032.5|57982.5|3
1740496480000|2025-02-25 15:14:40|58039.5|57989.5|58044.5|57994.5|58045.5|57995.5|58039.5|57989.5|6
1740496490000|2025-02-25 15:14:50|58042|57992|58031|57981|58042|57992|58031|57981|7
1740496500000|2025-02-25 15:15:00|58028|57978|58016|57966|58028|57978|58016|57966|6
1740496510000|2025-02-25 15:15:10|58015|57965|58019|57969|58019|57969|58011|57961|4
1740496520000|2025-02-25 15:15:20|58021|57971|58031|57981|58031|57981|58021|57971|11
1740496530000|2025-02-25 15:15:30|58034|57984|58036|57986|58036|57986|58034|57984|3
1740496540000|2025-02-25 15:15:40|58041|57991|58036|57986|58041|57991|58036|57986|5
1740496550000|2025-02-25 15:15:50|58032|57982|58031|57981|58032|57982|58031|57981|4
1740496560000|2025-02-25 15:16:00|58032|57982|58031|57981|58032|57982|58031|57981|2
1740496570000|2025-02-25 15:16:10|58026|57976|58021|57971|58026|57976|58021|57971|2
1740496580000|2025-02-25 15:16:20|58017|57967|58001|57951|58017|57967|58001|57951|13
1740496590000|2025-02-25 15:16:30|58004|57954|57995|57945|58004|57954|57991|57941|8
1740496600000|2025-02-25 15:16:40|57993|57943|57996|57946|57996|57946|57991|57941|8
1740496610000|2025-02-25 15:16:50|57999|57949|57996|57946|57999|57949|57991|57941|6
1740496620000|2025-02-25 15:17:00|57993|57943|57986|57936|57993|57943|57986|57936|3
1740496630000|2025-02-25 15:17:10|57981|57931|57977|57927|57981|57931|57976|57926|11
1740496640000|2025-02-25 15:17:20|57976|57926|57991|57941|57991|57941|57971|57921|9
1740496650000|2025-02-25 15:17:30|57988|57938|57994|57944|58006|57956|57987|57937|14
1740496660000|2025-02-25 15:17:40|57991|57941|57991|57941|57991|57941|57987|57937|9
1740496670000|2025-02-25 15:17:50|57994|57944|57975.5|57925.5|57994|57944|57975.5|57925.5|10
1740496680000|2025-02-25 15:18:00|57979.5|57929.5|58001|57951|58001|57951|57979.5|57929.5|11
1740496690000|2025-02-25 15:18:10|57997|57947|57992.5|57942.5|58000.5|57950.5|57992.5|57942.5|9
1740496700000|2025-02-25 15:18:20|57993.5|57943.5|57991|57941|57996|57946|57991|57941|8
1740496710000|2025-02-25 15:18:30|57989|57939|58001|57951|58001|57951|57989|57939|6
1740496720000|2025-02-25 15:18:40|58006|57956|58002|57952|58006|57956|57996|57946|15
1740496730000|2025-02-25 15:18:50|58005|57955|58005|57955|58006|57956|58005|57955|5
1740496740000|2025-02-25 15:19:00|58006|57956|58015|57965|58015|57965|58006|57956|10
1740496750000|2025-02-25 15:19:10|58016|57966|58016|57966|58018|57968|58015|57965|7
1740496760000|2025-02-25 15:19:20|58021|57971|58026|57976|58026|57976|58021|57971|4
1740496770000|2025-02-25 15:19:30|58021|57971|58016|57966|58021|57971|58016|57966|4
1740496780000|2025-02-25 15:19:40|58017|57967|58016|57966|58017|57967|58016|57966|2
1740496790000|2025-02-25 15:19:50|58015|57965|58016|57966|58016|57966|58011|57961|5
1740496800000|2025-02-25 15:20:00|58011|57961|57998|57948|58011|57961|57996|57946|15
1740496810000|2025-02-25 15:20:10|57999|57949|58007|57957|58007|57957|57996|57946|12
1740496820000|2025-02-25 15:20:20|58011|57961|58008|57958|58011|57961|58006|57956|12
1740496830000|2025-02-25 15:20:30|58009|57959|58015|57965|58016|57966|58008|57958|11
1740496840000|2025-02-25 15:20:40|58016|57966|58008|57958|58020|57970|58008|57958|9
1740496850000|2025-02-25 15:20:50|58006|57956|58006|57956|58011|57961|58006|57956|7
1740496860000|2025-02-25 15:21:00|58007|57957|58011|57961|58011|57961|58006|57956|9
1740496870000|2025-02-25 15:21:10|58012|57962|58009|57959|58013|57963|58009|57959|10
1740496880000|2025-02-25 15:21:20|58008|57958|58006|57956|58009|57959|58006|57956|7
1740496900000|2025-02-25 15:21:40|58010|57960|58014|57964|58016|57966|58006|57956|10
1740496910000|2025-02-25 15:21:50|58016|57966|58016|57966|58021|57971|58016|57966|9
1740496920000|2025-02-25 15:22:00|58018|57968|58014|57964|58018|57968|58011|57961|9
1740496930000|2025-02-25 15:22:10|58016|57966|58015.5|57965.5|58020.5|57970.5|58015.5|57965.5|7
1740496940000|2025-02-25 15:22:20|58016.5|57966.5|58016.5|57966.5|58019.5|57969.5|58016.5|57966.5|3
1740496950000|2025-02-25 15:22:30|58013.5|57963.5|58008.5|57958.5|58013.5|57963.5|58005.5|57955.5|10
1740496960000|2025-02-25 15:22:40|58006.5|57956.5|58000.5|57950.5|58006.5|57956.5|58000.5|57950.5|3
1740496970000|2025-02-25 15:22:50|58004.5|57954.5|58005.5|57955.5|58010.5|57960.5|58004.5|57954.5|9
1740496980000|2025-02-25 15:23:00|58007.5|57957.5|58013.5|57963.5|58013.5|57963.5|58005.5|57955.5|5
1740496990000|2025-02-25 15:23:10|58014.5|57964.5|58010.5|57960.5|58019.5|57969.5|58010.5|57960.5|10
1740497000000|2025-02-25 15:23:20|58011.5|57961.5|58005.5|57955.5|58013.5|57963.5|58005.5|57955.5|7
1740497010000|2025-02-25 15:23:30|58007.5|57957.5|58005.5|57955.5|58009.5|57959.5|58005.5|57955.5|9
1740497020000|2025-02-25 15:23:40|58006.5|57956.5|58000.5|57950.5|58010.5|57960.5|58000.5|57950.5|9
1740497030000|2025-02-25 15:23:50|58001.5|57951.5|58000.5|57950.5|58001.5|57951.5|58000.5|57950.5|2
1740497040000|2025-02-25 15:24:00|57999.5|57949.5|57996.5|57946.5|57999.5|57949.5|57995.5|57945.5|4
1740497050000|2025-02-25 15:24:10|57997.5|57947.5|58010.5|57960.5|58010.5|57960.5|57995.5|57945.5|12
1740497060000|2025-02-25 15:24:20|58011|57961|58011|57961|58011|57961|58011|57961|1
1740497070000|2025-02-25 15:24:30|58014|57964|58011|57961|58014|57964|58008|57958|8
1740497080000|2025-02-25 15:24:40|58012|57962|58016.5|57966.5|58020.5|57970.5|58012|57962|8
1740497090000|2025-02-25 15:24:50|58015.5|57965.5|58012.5|57962.5|58015.5|57965.5|58010.5|57960.5|8
1740497100000|2025-02-25 15:25:00|58015.5|57965.5|58010.5|57960.5|58015.5|57965.5|58007.5|57957.5|11
1740497120000|2025-02-25 15:25:20|58005.5|57955.5|58005.5|57955.5|58005.5|57955.5|58005.5|57955.5|1
1740497130000|2025-02-25 15:25:30|58006.5|57956.5|58000.5|57950.5|58012.5|57962.5|58000.5|57950.5|12
1740497140000|2025-02-25 15:25:40|58002.5|57952.5|57996|57946|58005.5|57955.5|57990.5|57940.5|13
1740497150000|2025-02-25 15:25:50|57998|57948|57995.5|57945.5|57998|57948|57981|57931|11
1740497160000|2025-02-25 15:26:00|57993.5|57943.5|57990.5|57940.5|58000.5|57950.5|57987.5|57937.5|13
1740497170000|2025-02-25 15:26:10|57989.5|57939.5|57986|57936|57991|57941|57984.5|57934.5|11
1740497180000|2025-02-25 15:26:20|57987|57937|57980.5|57930.5|57987|57937|57980.5|57930.5|11
1740497190000|2025-02-25 15:26:30|57981.5|57931.5|57991|57941|57993.5|57943.5|57980.5|57930.5|16
1740497200000|2025-02-25 15:26:40|57993|57943|57981|57931|57993|57943|57981|57931|10
1740497210000|2025-02-25 15:26:50|57982.5|57932.5|57980.5|57930.5|57982.5|57932.5|57980.5|57930.5|5
1740497220000|2025-02-25 15:27:00|57981.5|57931.5|57980.5|57930.5|57981.5|57931.5|57980.5|57930.5|4
1740497230000|2025-02-25 15:27:10|57984.5|57934.5|57995.5|57945.5|57996.5|57946.5|57984.5|57934.5|6
1740497240000|2025-02-25 15:27:20|58000.5|57950.5|58000.5|57950.5|58000.5|57950.5|58000.5|57950.5|1
1740497260000|2025-02-25 15:27:40|57996|57946|57991|57941|57996|57946|57991|57941|7
1740497270000|2025-02-25 15:27:50|57986|57936|57986|57936|57986|57936|57981|57931|3
1740497280000|2025-02-25 15:28:00|57988|57938|57996|57946|57996|57946|57987|57937|8
1740497290000|2025-02-25 15:28:10|57997|57947|57991|57941|58001|57951|57990|57940|9
1740497300000|2025-02-25 15:28:20|57996|57946|57996|57946|57996|57946|57993|57943|3
1740497310000|2025-02-25 15:28:30|58001|57951|58001|57951|58001|57951|58001|57951|1
1740497340000|2025-02-25 15:29:00|58006|57956|58001|57951|58006|57956|58001|57951|2
1740497350000|2025-02-25 15:29:10|58006|57956|58001|57951|58006|57956|58001|57951|5
1740497360000|2025-02-25 15:29:20|58000.5|57950.5|58001|57951|58001|57951|58000.5|57950.5|2
1740497370000|2025-02-25 15:29:30|58000.5|57950.5|57995.5|57945.5|58000.5|57950.5|57995.5|57945.5|2
1740497380000|2025-02-25 15:29:40|57991.5|57941.5|58000.5|57950.5|58000.5|57950.5|57991.5|57941.5|7
1740497390000|2025-02-25 15:29:50|58003.5|57953.5|58005.5|57955.5|58005.5|57955.5|58003.5|57953.5|2
1740497400000|2025-02-25 15:30:00|58002.5|57952.5|58007.5|57957.5|58021.5|57971.5|57995.5|57945.5|17
1740497410000|2025-02-25 15:30:10|58010.5|57960.5|58001|57951|58011|57961|58001|57951|7
1740497430000|2025-02-25 15:30:30|58006|57956|58011|57961|58011|57961|58006|57956|6
1740497440000|2025-02-25 15:30:40|58010|57960|58012|57962|58014|57964|58010|57960|4
1740497450000|2025-02-25 15:30:50|58011|57961|58016|57966|58020|57970|58011|57961|6
1740497460000|2025-02-25 15:31:00|58017|57967|58021.5|57971.5|58026.5|57976.5|58017|57967|8
1740497470000|2025-02-25 15:31:10|58025.5|57975.5|58020.5|57970.5|58025.5|57975.5|58018.5|57968.5|8
1740497480000|2025-02-25 15:31:20|58021.5|57971.5|58023.5|57973.5|58023.5|57973.5|58017.5|57967.5|6
1740497490000|2025-02-25 15:31:30|58020.5|57970.5|58016.5|57966.5|58020.5|57970.5|58016.5|57966.5|6
1740497500000|2025-02-25 15:31:40|58017.5|57967.5|58005.5|57955.5|58019.5|57969.5|58005.5|57955.5|10
1740497510000|2025-02-25 15:31:50|58006.5|57956.5|58008.5|57958.5|58010.5|57960.5|58005.5|57955.5|7
1740497520000|2025-02-25 15:32:00|58005.5|57955.5|58019|57969|58020.5|57970.5|58005.5|57955.5|10
1740497530000|2025-02-25 15:32:10|58018|57968|58025|57975|58025|57975|58018|57968|4
1740497540000|2025-02-25 15:32:20|58026|57976|58026.5|57976.5|58026.5|57976.5|58021|57971|6
1740497550000|2025-02-25 15:32:30|58028.5|57978.5|58027.5|57977.5|58028.5|57978.5|58026.5|57976.5|5
1740497560000|2025-02-25 15:32:40|58026.5|57976.5|58027|57977|58028.5|57978.5|58026|57976|6
1740497570000|2025-02-25 15:32:50|58026|57976|58026|57976|58027|57977|58026|57976|3
1740497580000|2025-02-25 15:33:00|58027|57977|58026|57976|58031|57981|58026|57976|6
1740497590000|2025-02-25 15:33:10|58027|57977|58026|57976|58030|57980|58026|57976|4
1740497600000|2025-02-25 15:33:20|58026.5|57976.5|58031.5|57981.5|58031.5|57981.5|58026.5|57976.5|3
1740497610000|2025-02-25 15:33:30|58028.5|57978.5|58026.5|57976.5|58028.5|57978.5|58026.5|57976.5|3
1740497620000|2025-02-25 15:33:40|58028|57978|58041.5|57991.5|58041.5|57991.5|58028|57978|6
1740497630000|2025-02-25 15:33:50|58036.5|57986.5|58036.5|57986.5|58036.5|57986.5|58036.5|57986.5|1
1740497640000|2025-02-25 15:34:00|58035.5|57985.5|58036.5|57986.5|58039.5|57989.5|58031.5|57981.5|10
1740497650000|2025-02-25 15:34:10|58035.5|57985.5|58036.5|57986.5|58036.5|57986.5|58032.5|57982.5|6
1740497660000|2025-02-25 15:34:20|58035.5|57985.5|58046.5|57996.5|58046.5|57996.5|58035.5|57985.5|6
1740497670000|2025-02-25 15:34:30|58051.5|58001.5|58033.5|57983.5|58051.5|58001.5|58031.5|57981.5|12
1740497680000|2025-02-25 15:34:40|58031.5|57981.5|58034|57984|58036|57986|58031|57981|8
1740497690000|2025-02-25 15:34:50|58036|57986|58034|57984|58037|57987|58034|57984|4
1740497700000|2025-02-25 15:35:00|58032|57982|58026.5|57976.5|58032|57982|58026.5|57976.5|4
1740497710000|2025-02-25 15:35:10|58021.5|57971.5|58007.5|57957.5|58021.5|57971.5|58007.5|57957.5|5
1740497720000|2025-02-25 15:35:20|58005.5|57955.5|58005.5|57955.5|58006.5|57956.5|58005.5|57955.5|3
1740497730000|2025-02-25 15:35:30|58006|57956|58006|57956|58006|57956|58006|57956|1
1740497740000|2025-02-25 15:35:40|58007|57957|58006|57956|58007|57957|58006|57956|6
1740497750000|2025-02-25 15:35:50|58007|57957|58001|57951|58007|57957|58001|57951|7
1740497760000|2025-02-25 15:36:00|57999|57949|57991|57941|57999|57949|57991|57941|4
1740497770000|2025-02-25 15:36:10|57993|57943|57991|57941|57999|57949|57991|57941|6
1740497780000|2025-02-25 15:36:20|57990|57940|57993|57943|57993|57943|57986|57936|9
1740497790000|2025-02-25 15:36:30|57996|57946|58006|57956|58006|57956|57994|57944|15
1740497800000|2025-02-25 15:36:40|58004|57954|58023|57973|58023|57973|58004|57954|17
1740497810000|2025-02-25 15:36:50|58025|57975|58036|57986|58036|57986|58023|57973|11
1740497820000|2025-02-25 15:37:00|58032|57982|58035|57985|58036|57986|58031|57981|9
1740497830000|2025-02-25 15:37:10|58034|57984|58033|57983|58036|57986|58031|57981|6
1740497840000|2025-02-25 15:37:20|58034|57984|58031|57981|58036|57986|58029|57979|8
1740497850000|2025-02-25 15:37:30|58035|57985|58031|57981|58035|57985|58028|57978|12
1740497860000|2025-02-25 15:37:40|58032|57982|58026|57976|58036|57986|58026|57976|13
1740497870000|2025-02-25 15:37:50|58027|57977|58032|57982|58036|57986|58026|57976|8
1740497880000|2025-02-25 15:38:00|58033|57983|58032|57982|58033|57983|58031|57981|9
1740497890000|2025-02-25 15:38:10|58031|57981|58022|57972|58032|57982|58021|57971|10
1740497900000|2025-02-25 15:38:20|58021|57971|58021|57971|58021|57971|58017|57967|3
1740497910000|2025-02-25 15:38:30|58019|57969|58011|57961|58021|57971|58011|57961|8
1740497920000|2025-02-25 15:38:40|58007|57957|58011|57961|58014|57964|57995|57945|14
1740497930000|2025-02-25 15:38:50|58006|57956|58006|57956|58006|57956|58006|57956|1
1740497940000|2025-02-25 15:39:00|58008|57958|57998|57948|58008|57958|57997|57947|8
1740497950000|2025-02-25 15:39:10|57996|57946|57991|57941|57996|57946|57991|57941|4
1740497960000|2025-02-25 15:39:20|57993|57943|57986|57936|57993|57943|57986|57936|3
1740497970000|2025-02-25 15:39:30|57981|57931|57976|57926|57981|57931|57976|57926|3
1740497980000|2025-02-25 15:39:40|57972|57922|57961|57911|57972|57922|57961|57911|5
1740497990000|2025-02-25 15:39:50|57966|57916|57976|57926|57976|57926|57966|57916|7
1740498000000|2025-02-25 15:40:00|57971|57921|57975|57925|57975|57925|57967|57917|7
1740498010000|2025-02-25 15:40:10|57976|57926|57981|57931|57981|57931|57972|57922|16
1740498020000|2025-02-25 15:40:20|57979|57929|57981|57931|57986|57936|57979|57929|13
1740498030000|2025-02-25 15:40:30|57984|57934|57987|57937|57996|57946|57984|57934|9
1740498040000|2025-02-25 15:40:40|57986|57936|57981|57931|57986|57936|57981|57931|6
1740498050000|2025-02-25 15:40:50|57983|57933|57991|57941|57993|57943|57983|57933|11
1740498060000|2025-02-25 15:41:00|57994|57944|58003|57953|58003|57953|57994|57944|9
1740498070000|2025-02-25 15:41:10|58004|57954|58011|57961|58011|57961|58004|57954|12
1740498080000|2025-02-25 15:41:20|58010|57960|58013|57963|58021|57971|58010|57960|11
1740498090000|2025-02-25 15:41:30|58012|57962|58006|57956|58012|57962|58001|57951|7
1740498100000|2025-02-25 15:41:40|58005|57955|58006|57956|58007|57957|58005|57955|4
1740498110000|2025-02-25 15:41:50|58012|57962|58016|57966|58016|57966|58012|57962|5
1740498120000|2025-02-25 15:42:00|58011|57961|58016|57966|58016|57966|58011|57961|8
1740498130000|2025-02-25 15:42:10|58020|57970|58019|57969|58022|57972|58016|57966|11
1740498140000|2025-02-25 15:42:20|58020|57970|58026|57976|58026|57976|58019|57969|7
1740498150000|2025-02-25 15:42:30|58030|57980|58022|57972|58030|57980|58021|57971|9
1740498160000|2025-02-25 15:42:40|58023|57973|58019|57969|58026|57976|58019|57969|10
1740498170000|2025-02-25 15:42:50|58022|57972|58024|57974|58026|57976|58021|57971|9
1740498180000|2025-02-25 15:43:00|58025|57975|58011|57961|58025|57975|58011|57961|9
1740498190000|2025-02-25 15:43:10|58012|57962|58016|57966|58017|57967|58011|57961|13
1740498200000|2025-02-25 15:43:20|58014|57964|58016|57966|58016|57966|58011|57961|7
1740498210000|2025-02-25 15:43:30|58015|57965|58016|57966|58016|57966|58012|57962|4
1740498220000|2025-02-25 15:43:40|58016.5|57966.5|58016.5|57966.5|58020.5|57970.5|58016.5|57966.5|9
1740498230000|2025-02-25 15:43:50|58020.5|57970.5|58016.5|57966.5|58020.5|57970.5|58016.5|57966.5|3
1740498240000|2025-02-25 15:44:00|58017.5|57967.5|58020.5|57970.5|58020.5|57970.5|58016.5|57966.5|6
1740498250000|2025-02-25 15:44:10|58021.5|57971.5|58018.5|57968.5|58021.5|57971.5|58016.5|57966.5|8
1740498260000|2025-02-25 15:44:20|58019.5|57969.5|58023.5|57973.5|58025.5|57975.5|58019.5|57969.5|9
1740498270000|2025-02-25 15:44:30|58025.5|57975.5|58025.5|57975.5|58026.5|57976.5|58024.5|57974.5|6
1740498280000|2025-02-25 15:44:40|58026.5|57976.5|58021.5|57971.5|58026.5|57976.5|58019.5|57969.5|6
1740498290000|2025-02-25 15:44:50|58022.5|57972.5|58022.5|57972.5|58022.5|57972.5|58022.5|57972.5|1
1740498300000|2025-02-25 15:45:00|58021.5|57971.5|58015.5|57965.5|58021.5|57971.5|58013.5|57963.5|12
1740498310000|2025-02-25 15:45:10|58016.5|57966.5|58019.5|57969.5|58021.5|57971.5|58016.5|57966.5|12
1740498320000|2025-02-25 15:45:20|58020.5|57970.5|58022.5|57972.5|58025.5|57975.5|58018.5|57968.5|13
1740498330000|2025-02-25 15:45:30|58021.5|57971.5|58017.5|57967.5|58031.5|57981.5|58016.5|57966.5|13
1740498340000|2025-02-25 15:45:40|58018.5|57968.5|58021.5|57971.5|58022.5|57972.5|58016.5|57966.5|7
1740498350000|2025-02-25 15:45:50|58022.5|57972.5|58008.5|57958.5|58022.5|57972.5|58008.5|57958.5|8
1740498360000|2025-02-25 15:46:00|58007.5|57957.5|58009.5|57959.5|58012.5|57962.5|58006.5|57956.5|9
1740498370000|2025-02-25 15:46:10|58010.5|57960.5|58005.5|57955.5|58013.5|57963.5|58005.5|57955.5|9
1740498390000|2025-02-25 15:46:30|58004.5|57954.5|57996.5|57946.5|58005.5|57955.5|57996.5|57946.5|9
1740498400000|2025-02-25 15:46:40|57995.5|57945.5|57995.5|57945.5|58000.5|57950.5|57995.5|57945.5|11
1740498410000|2025-02-25 15:46:50|57994.5|57944.5|57993.5|57943.5|57994.5|57944.5|57990.5|57940.5|10
1740498420000|2025-02-25 15:47:00|57996.5|57946.5|57996.5|57946.5|58000.5|57950.5|57996.5|57946.5|7
1740498430000|2025-02-25 15:47:10|57995.5|57945.5|58000.5|57950.5|58001.5|57951.5|57995.5|57945.5|4
1740498440000|2025-02-25 15:47:20|58004.5|57954.5|58001.5|57951.5|58005.5|57955.5|58001.5|57951.5|7
1740498450000|2025-02-25 15:47:30|58002.5|57952.5|58000.5|57950.5|58002.5|57952.5|58000.5|57950.5|4
1740498460000|2025-02-25 15:47:40|58003.5|57953.5|58010.5|57960.5|58010.5|57960.5|58003.5|57953.5|4
1740498470000|2025-02-25 15:47:50|58008.5|57958.5|58003.5|57953.5|58009.5|57959.5|58003.5|57953.5|8
1740498480000|2025-02-25 15:48:00|58002.5|57952.5|57998.5|57948.5|58002.5|57952.5|57998.5|57948.5|5
1740498490000|2025-02-25 15:48:10|57997.5|57947.5|57991.5|57941.5|57997.5|57947.5|57990.5|57940.5|9
1740498500000|2025-02-25 15:48:20|57990.5|57940.5|57992.5|57942.5|57995.5|57945.5|57985.5|57935.5|12
1740498510000|2025-02-25 15:48:30|57990.5|57940.5|57990.5|57940.5|57990.5|57940.5|57990.5|57940.5|1
1740498520000|2025-02-25 15:48:40|57985.5|57935.5|57988.5|57938.5|57993.5|57943.5|57985.5|57935.5|13
1740498530000|2025-02-25 15:48:50|57990.5|57940.5|57993.5|57943.5|57995.5|57945.5|57990.5|57940.5|8
1740498540000|2025-02-25 15:49:00|57992.5|57942.5|57985.5|57935.5|57995.5|57945.5|57985.5|57935.5|10
1740498550000|2025-02-25 15:49:10|57986.5|57936.5|57975.5|57925.5|57986.5|57936.5|57975.5|57925.5|11
1740498560000|2025-02-25 15:49:20|57976.5|57926.5|57975.5|57925.5|57976.5|57926.5|57970.5|57920.5|7
1740498570000|2025-02-25 15:49:30|57976.5|57926.5|57975.5|57925.5|57979.5|57929.5|57975.5|57925.5|10
1740498580000|2025-02-25 15:49:40|57976.5|57926.5|57980.5|57930.5|57980.5|57930.5|57976.5|57926.5|5
1740498590000|2025-02-25 15:49:50|57983.5|57933.5|57983.5|57933.5|57985.5|57935.5|57981.5|57931.5|6
1740498600000|2025-02-25 15:50:00|57981.5|57931.5|57985.5|57935.5|57988.5|57938.5|57981.5|57931.5|10
1740498610000|2025-02-25 15:50:10|57984.5|57934.5|57982.5|57932.5|57985.5|57935.5|57981.5|57931.5|7
1740498620000|2025-02-25 15:50:20|57985.5|57935.5|57990.5|57940.5|57990.5|57940.5|57984.5|57934.5|10
1740498630000|2025-02-25 15:50:30|57989.5|57939.5|57990.5|57940.5|57990.5|57940.5|57985.5|57935.5|7
1740498640000|2025-02-25 15:50:40|57989.5|57939.5|57986.5|57936.5|57990.5|57940.5|57986.5|57936.5|5
1740498660000|2025-02-25 15:51:00|57985.5|57935.5|57976.5|57926.5|57989.5|57939.5|57976.5|57926.5|8
1740498670000|2025-02-25 15:51:10|57975.5|57925.5|57970.5|57920.5|57975.5|57925.5|57970.5|57920.5|6
1740498680000|2025-02-25 15:51:20|57973.5|57923.5|57975.5|57925.5|57975.5|57925.5|57972.5|57922.5|5
1740498690000|2025-02-25 15:51:30|57977.5|57927.5|57976.5|57926.5|57977.5|57927.5|57976.5|57926.5|2
1740498700000|2025-02-25 15:51:40|57979.5|57929.5|57986|57936|57990.5|57940.5|57979.5|57929.5|12
1740498710000|2025-02-25 15:51:50|57985.5|57935.5|57988.5|57938.5|57988.5|57938.5|57985.5|57935.5|5
1740498720000|2025-02-25 15:52:00|57985.5|57935.5|57980.5|57930.5|57990.5|57940.5|57980.5|57930.5|9
1740498730000|2025-02-25 15:52:10|57978.5|57928.5|57980.5|57930.5|57980.5|57930.5|57977.5|57927.5|5
1740498740000|2025-02-25 15:52:20|57982.5|57932.5|57981.5|57931.5|57982.5|57932.5|57981.5|57931.5|4
1740498750000|2025-02-25 15:52:30|57982.5|57932.5|57990.5|57940.5|57990.5|57940.5|57982.5|57932.5|5
1740498760000|2025-02-25 15:52:40|57992.5|57942.5|58006|57956|58006|57956|57992.5|57942.5|6
1740498770000|2025-02-25 15:52:50|58004|57954|58011|57961|58014|57964|58002|57952|7
1740498780000|2025-02-25 15:53:00|58010|57960|58006|57956|58010|57960|58005|57955|4
1740498790000|2025-02-25 15:53:10|58002|57952|57986|57936|58002|57952|57986|57936|7
1740498800000|2025-02-25 15:53:20|57984|57934|57978|57928|57984|57934|57978|57928|6
1740498810000|2025-02-25 15:53:30|57980|57930|57966|57916|57980|57930|57966|57916|9
1740498820000|2025-02-25 15:53:40|57967|57917|57965|57915|57968|57918|57964|57914|10
1740498830000|2025-02-25 15:53:50|57963|57913|57955|57905|57965|57915|57951|57901|10
1740498840000|2025-02-25 15:54:00|57956|57906|57956|57906|57961|57911|57956|57906|6
1740498850000|2025-02-25 15:54:10|57951|57901|57976|57926|57976|57926|57951|57901|10
1740498860000|2025-02-25 15:54:20|57981|57931|57972|57922|57981|57931|57972|57922|8
1740498870000|2025-02-25 15:54:30|57971|57921|57961|57911|57971|57921|57961|57911|10
1740498880000|2025-02-25 15:54:40|57956|57906|57954|57904|57956|57906|57954|57904|5
1740498890000|2025-02-25 15:54:50|57952|57902|57951|57901|57952|57902|57951|57901|2
1740498900000|2025-02-25 15:55:00|57946|57896|57947|57897|57956|57906|57946|57896|7
1740498910000|2025-02-25 15:55:10|57946|57896|57941|57891|57946|57896|57941|57891|2
1740498920000|2025-02-25 15:55:20|57946|57896|57942|57892|57946|57896|57942|57892|2
1740498930000|2025-02-25 15:55:30|57941|57891|57946|57896|57946|57896|57941|57891|4
1740498940000|2025-02-25 15:55:40|57941|57891|57946|57896|57946|57896|57941|57891|8
1740498950000|2025-02-25 15:55:50|57947|57897|57956|57906|57956|57906|57946|57896|5
1740498960000|2025-02-25 15:56:00|57951|57901|57951|57901|57956|57906|57951|57901|5
1740498970000|2025-02-25 15:56:10|57952|57902|57951|57901|57952|57902|57951|57901|4
1740498980000|2025-02-25 15:56:20|57947|57897|57942|57892|57947|57897|57941|57891|4
1740498990000|2025-02-25 15:56:30|57941|57891|57936|57886|57943|57893|57936|57886|8
1740499000000|2025-02-25 15:56:40|57937|57887|57941|57891|57941|57891|57936|57886|5
1740499010000|2025-02-25 15:56:50|57942|57892|57951|57901|57952|57902|57942|57892|5
1740499020000|2025-02-25 15:57:00|57947|57897|57946|57896|57947|57897|57941|57891|4
1740499030000|2025-02-25 15:57:10|57947|57897|57946|57896|57947|57897|57946|57896|2
1740499040000|2025-02-25 15:57:20|57941|57891|57941|57891|57941|57891|57941|57891|1
1740499050000|2025-02-25 15:57:30|57938|57888|57938|57888|57938|57888|57938|57888|1
1740499060000|2025-02-25 15:57:40|57936|57886|57936|57886|57941|57891|57936|57886|7
1740499070000|2025-02-25 15:57:50|57935.5|57885.5|57926|57876|57935.5|57885.5|57926|57876|6
1740499080000|2025-02-25 15:58:00|57929|57879|57926|57876|57931|57881|57926|57876|6
1740499090000|2025-02-25 15:58:10|57921|57871|57931|57881|57931|57881|57921|57871|4
1740499100000|2025-02-25 15:58:20|57927|57877|57920.5|57870.5|57930|57880|57916|57866|9
1740499110000|2025-02-25 15:58:30|57925.5|57875.5|57925.5|57875.5|57925.5|57875.5|57925.5|57875.5|1
1740499120000|2025-02-25 15:58:40|57927.5|57877.5|57920.5|57870.5|57927.5|57877.5|57920.5|57870.5|4
1740499130000|2025-02-25 15:58:50|57925.5|57875.5|57905.5|57855.5|57925.5|57875.5|57905.5|57855.5|8
1740499140000|2025-02-25 15:59:00|57906|57856|57877.5|57827.5|57906|57856|57877.5|57827.5|19
1740499150000|2025-02-25 15:59:10|57876.5|57826.5|57890.5|57840.5|57890.5|57840.5|57876.5|57826.5|9
1740499160000|2025-02-25 15:59:20|57885.5|57835.5|57890|57840|57890.5|57840.5|57881.5|57831.5|10
1740499170000|2025-02-25 15:59:30|57891|57841|57894|57844|57899|57849|57890|57840|13
1740499180000|2025-02-25 15:59:40|57895|57845|57900|57850|57900|57850|57895|57845|8
1740499190000|2025-02-25 15:59:50|57896|57846|57901|57851|57901|57851|57895|57845|7
1740499200000|2025-02-25 16:00:00|57897|57847|57893|57843|57900|57850|57891|57841|16
1740499210000|2025-02-25 16:00:10|57895|57845|57905|57855|57905|57855|57891|57841|9
1740499220000|2025-02-25 16:00:20|57906|57856|57921|57871|57921|57871|57905|57855|9
1740499230000|2025-02-25 16:00:30|57917|57867|57926|57876|57926|57876|57912|57862|11
1740499240000|2025-02-25 16:00:40|57929|57879|57931|57881|57936|57886|57925|57875|14
1740499250000|2025-02-25 16:00:50|57934|57884|57927|57877|57934|57884|57927|57877|7
1740499260000|2025-02-25 16:01:00|57931|57881|57921|57871|57931|57881|57916|57866|13
1740499270000|2025-02-25 16:01:10|57920|57870|57914|57864|57921|57871|57914|57864|10
1740499280000|2025-02-25 16:01:20|57913|57863|57916|57866|57916|57866|57913|57863|2
1740499290000|2025-02-25 16:01:30|57911|57861|57906|57856|57911|57861|57906|57856|10
1740499300000|2025-02-25 16:01:40|57908|57858|57920|57870|57920|57870|57908|57858|7
1740499310000|2025-02-25 16:01:50|57919|57869|57908|57858|57921|57871|57903|57853|9
1740499320000|2025-02-25 16:02:00|57909|57859|57893.5|57843.5|57910|57860|57885|57835|16
1740499330000|2025-02-25 16:02:10|57892.5|57842.5|57910.5|57860.5|57910.5|57860.5|57890.5|57840.5|13
1740499340000|2025-02-25 16:02:20|57912.5|57862.5|57915.5|57865.5|57915.5|57865.5|57907.5|57857.5|10
1740499350000|2025-02-25 16:02:30|57916.5|57866.5|57911.5|57861.5|57916.5|57866.5|57911.5|57861.5|3
1740499360000|2025-02-25 16:02:40|57915.5|57865.5|57918|57868|57925.5|57875.5|57915.5|57865.5|13
1740499370000|2025-02-25 16:02:50|57917|57867|57911|57861|57918|57868|57906|57856|12
1740499380000|2025-02-25 16:03:00|57916|57866|57907|57857|57917|57867|57907|57857|9
1740499390000|2025-02-25 16:03:10|57911|57861|57916|57866|57916|57866|57908|57858|9
1740499400000|2025-02-25 16:03:20|57912|57862|57916|57866|57916|57866|57912|57862|8
1740499410000|2025-02-25 16:03:30|57911|57861|57909|57859|57911|57861|57906|57856|3
1740499420000|2025-02-25 16:03:40|57908|57858|57911|57861|57915|57865|57906|57856|9
1740499430000|2025-02-25 16:03:50|57915|57865|57911|57861|57916|57866|57911|57861|4
1740499440000|2025-02-25 16:04:00|57907|57857|57911|57861|57911|57861|57906|57856|13
1740499450000|2025-02-25 16:04:10|57915|57865|57911|57861|57916|57866|57911|57861|7
1740499470000|2025-02-25 16:04:30|57909|57859|57909|57859|57909|57859|57909|57859|1
1740499480000|2025-02-25 16:04:40|57906|57856|57906|57856|57907|57857|57906|57856|3
1740499490000|2025-02-25 16:04:50|57901|57851|57900|57850|57901|57851|57892|57842|10
1740499500000|2025-02-25 16:05:00|57901|57851|57901|57851|57901|57851|57901|57851|1
1740499510000|2025-02-25 16:05:10|57905|57855|57906|57856|57906|57856|57905|57855|2
1740499520000|2025-02-25 16:05:20|57910|57860|57911|57861|57911|57861|57910|57860|2
1740499530000|2025-02-25 16:05:30|57907|57857|57906|57856|57910|57860|57906|57856|4
1740499540000|2025-02-25 16:05:40|57910|57860|57911|57861|57911|57861|57910|57860|2
1740499550000|2025-02-25 16:05:50|57910.5|57860.5|57899.5|57849.5|57910.5|57860.5|57895.5|57845.5|6
1740499560000|2025-02-25 16:06:00|57900.5|57850.5|57904|57854|57904|57854|57895|57845|13
1740499570000|2025-02-25 16:06:10|57905|57855|57901|57851|57905|57855|57896|57846|9
1740499580000|2025-02-25 16:06:20|57904|57854|57913|57863|57913|57863|57904|57854|5
1740499590000|2025-02-25 16:06:30|57911|57861|57906|57856|57911|57861|57906|57856|14
1740499600000|2025-02-25 16:06:40|57908|57858|57906|57856|57908|57858|57903.5|57853.5|5
1740499610000|2025-02-25 16:06:50|57907|57857|57905.5|57855.5|57907.5|57857.5|57905.5|57855.5|3
1740499620000|2025-02-25 16:07:00|57908.5|57858.5|57900.5|57850.5|57909.5|57859.5|57900.5|57850.5|5
1740499630000|2025-02-25 16:07:10|57895.5|57845.5|57890|57840|57895.5|57845.5|57890|57840|6
1740499640000|2025-02-25 16:07:20|57887|57837|57885|57835|57895|57845|57885|57835|11
1740499650000|2025-02-25 16:07:30|57889|57839|57900|57850|57905|57855|57889|57839|6
1740499660000|2025-02-25 16:07:40|57904|57854|57895|57845|57906|57856|57895|57845|8
1740499670000|2025-02-25 16:07:50|57885|57835|57893|57843|57893|57843|57881|57831|11
1740499680000|2025-02-25 16:08:00|57891|57841|57890|57840|57893|57843|57885|57835|11
1740499690000|2025-02-25 16:08:10|57895|57845|57895.5|57845.5|57898|57848|57895|57845|8
1740499700000|2025-02-25 16:08:20|57897.5|57847.5|57903.5|57853.5|57905.5|57855.5|57897.5|57847.5|6
1740499710000|2025-02-25 16:08:30|57910.5|57860.5|57910.5|57860.5|57910.5|57860.5|57910.5|57860.5|1
1740499720000|2025-02-25 16:08:40|57901|57851|57900|57850|57901|57851|57895|57845|6
1740499730000|2025-02-25 16:08:50|57905|57855|57903|57853|57905|57855|57900|57850|5
1740499740000|2025-02-25 16:09:00|57902|57852|57902|57852|57903|57853|57900|57850|7
1740499750000|2025-02-25 16:09:10|57901|57851|57897|57847|57901|57851|57897|57847|6
1740499760000|2025-02-25 16:09:20|57900|57850|57900|57850|57900|57850|57896|57846|5
1740499770000|2025-02-25 16:09:30|57895|57845|57891|57841|57897|57847|57890|57840|10
1740499780000|2025-02-25 16:09:40|57894|57844|57895|57845|57895|57845|57894|57844|2
1740499790000|2025-02-25 16:09:50|57896|57846|57902|57852|57906|57856|57896|57846|12
1740499800000|2025-02-25 16:10:00|57901|57851|57898|57848|57901|57851|57895|57845|8
1740499810000|2025-02-25 16:10:10|57897|57847|57897|57847|57898|57848|57895|57845|9
1740499820000|2025-02-25 16:10:20|57898|57848|57900|57850|57901|57851|57897|57847|5
1740499830000|2025-02-25 16:10:30|57901|57851|57897|57847|57901|57851|57896|57846|5
1740499840000|2025-02-25 16:10:40|57898|57848|57900.5|57850.5|57901|57851|57895.5|57845.5|7
1740499850000|2025-02-25 16:10:50|57895.5|57845.5|57895.5|57845.5|57895.5|57845.5|57895.5|57845.5|1
1740499860000|2025-02-25 16:11:00|57897.5|57847.5|57900.5|57850.5|57900.5|57850.5|57897.5|57847.5|2
1740499870000|2025-02-25 16:11:10|57898.5|57848.5|57900.5|57850.5|57900.5|57850.5|57895.5|57845.5|5
1740499880000|2025-02-25 16:11:20|57897.5|57847.5|57905.5|57855.5|57905.5|57855.5|57896.5|57846.5|13
1740499890000|2025-02-25 16:11:30|57906.5|57856.5|57910.5|57860.5|57910.5|57860.5|57905.5|57855.5|5
1740499900000|2025-02-25 16:11:40|57909.5|57859.5|57910.5|57860.5|57910.5|57860.5|57905.5|57855.5|6
1740499910000|2025-02-25 16:11:50|57913.5|57863.5|57915.5|57865.5|57915.5|57865.5|57909.5|57859.5|8
1740499930000|2025-02-25 16:12:10|57916|57866|57915.5|57865.5|57921|57871|57915.5|57865.5|9
1740499940000|2025-02-25 16:12:20|57918.5|57868.5|57915.5|57865.5|57918.5|57868.5|57915.5|57865.5|2
1740499950000|2025-02-25 16:12:30|57918.5|57868.5|57915.5|57865.5|57918.5|57868.5|57915.5|57865.5|5
1740499970000|2025-02-25 16:12:50|57920.5|57870.5|57920.5|57870.5|57920.5|57870.5|57920.5|57870.5|1
1740499980000|2025-02-25 16:13:00|57921.5|57871.5|57920.5|57870.5|57921.5|57871.5|57920.5|57870.5|2
1740499990000|2025-02-25 16:13:10|57921.5|57871.5|57920.5|57870.5|57921.5|57871.5|57920.5|57870.5|2
1740500000000|2025-02-25 16:13:20|57919.5|57869.5|57917.5|57867.5|57920.5|57870.5|57916.5|57866.5|9
1740500010000|2025-02-25 16:13:30|57920.5|57870.5|57925.5|57875.5|57925.5|57875.5|57918.5|57868.5|9
1740500020000|2025-02-25 16:13:40|57926.5|57876.5|57927.5|57877.5|57930.5|57880.5|57925.5|57875.5|7
1740500030000|2025-02-25 16:13:50|57926.5|57876.5|57930.5|57880.5|57930.5|57880.5|57925.5|57875.5|6
1740500050000|2025-02-25 16:14:10|57926.5|57876.5|57930.5|57880.5|57930.5|57880.5|57926.5|57876.5|2
1740500060000|2025-02-25 16:14:20|57929.5|57879.5|57929|57879|57929.5|57879.5|57925.5|57875.5|8
1740500070000|2025-02-25 16:14:30|57930|57880|57931|57881|57931|57881|57930|57880|2
1740500080000|2025-02-25 16:14:40|57934|57884|57932|57882|57934|57884|57932|57882|4
1740500090000|2025-02-25 16:14:50|57933|57883|57936|57886|57936|57886|57933|57883|3
1740500100000|2025-02-25 16:15:00|57941|57891|57941|57891|57943|57893|57941|57891|3
1740500120000|2025-02-25 16:15:20|57940.5|57890.5|57935.5|57885.5|57940.5|57890.5|57935.5|57885.5|2
1740500130000|2025-02-25 16:15:30|57938.5|57888.5|57932.5|57882.5|57938.5|57888.5|57930.5|57880.5|6
1740500140000|2025-02-25 16:15:40|57933.5|57883.5|57935.5|57885.5|57935.5|57885.5|57931.5|57881.5|5
1740500150000|2025-02-25 16:15:50|57938.5|57888.5|57940.5|57890.5|57940.5|57890.5|57937.5|57887.5|4
1740500160000|2025-02-25 16:16:00|57941|57891|57931|57881|57941|57891|57931|57881|7
1740500170000|2025-02-25 16:16:10|57930|57880|57926|57876|57930|57880|57926|57876|2
1740500180000|2025-02-25 16:16:20|57928|57878|57941|57891|57941|57891|57928|57878|8
1740500190000|2025-02-25 16:16:30|57939|57889|57941|57891|57941|57891|57938|57888|5
1740500200000|2025-02-25 16:16:40|57942|57892|57944|57894|57945|57895|57941|57891|4
1740500210000|2025-02-25 16:16:50|57943|57893|57945.5|57895.5|57945.5|57895.5|57943|57893|2
1740500240000|2025-02-25 16:17:20|57950.5|57900.5|57950.5|57900.5|57955.5|57905.5|57950.5|57900.5|4
1740500250000|2025-02-25 16:17:30|57954.5|57904.5|57955.5|57905.5|57955.5|57905.5|57950.5|57900.5|11
1740500280000|2025-02-25 16:18:00|57950.5|57900.5|57951.5|57901.5|57954.5|57904.5|57950.5|57900.5|7
1740500290000|2025-02-25 16:18:10|57952.5|57902.5|57948.5|57898.5|57952.5|57902.5|57948.5|57898.5|3
1740500300000|2025-02-25 16:18:20|57945.5|57895.5|57950.5|57900.5|57950.5|57900.5|57945.5|57895.5|8
1740500310000|2025-02-25 16:18:30|57947.5|57897.5|57940.5|57890.5|57950.5|57900.5|57940.5|57890.5|8
1740500320000|2025-02-25 16:18:40|57945.5|57895.5|57940.5|57890.5|57946.5|57896.5|57940.5|57890.5|15
1740500330000|2025-02-25 16:18:50|57935.5|57885.5|57935.5|57885.5|57935.5|57885.5|57935.5|57885.5|1
1740500340000|2025-02-25 16:19:00|57931.5|57881.5|57932.5|57882.5|57935.5|57885.5|57931.5|57881.5|12
1740500350000|2025-02-25 16:19:10|57931.5|57881.5|57930.5|57880.5|57931.5|57881.5|57930.5|57880.5|2
1740500360000|2025-02-25 16:19:20|57933.5|57883.5|57940.5|57890.5|57940.5|57890.5|57930.5|57880.5|13
1740500370000|2025-02-25 16:19:30|57935.5|57885.5|57940.5|57890.5|57940.5|57890.5|57935.5|57885.5|2
1740500380000|2025-02-25 16:19:40|57941.5|57891.5|57945.5|57895.5|57945.5|57895.5|57941.5|57891.5|5
1740500390000|2025-02-25 16:19:50|57947.5|57897.5|57950.5|57900.5|57950.5|57900.5|57947.5|57897.5|4
1740500400000|2025-02-25 16:20:00|57949.5|57899.5|57941.5|57891.5|57949.5|57899.5|57941.5|57891.5|4
1740500410000|2025-02-25 16:20:10|57943.5|57893.5|57941.5|57891.5|57944.5|57894.5|57940.5|57890.5|17
1740500420000|2025-02-25 16:20:20|57942.5|57892.5|57941.5|57891.5|57945.5|57895.5|57940.5|57890.5|9
1740500430000|2025-02-25 16:20:30|57940.5|57890.5|57938.5|57888.5|57940.5|57890.5|57937.5|57887.5|8
1740500440000|2025-02-25 16:20:40|57939.5|57889.5|57935.5|57885.5|57945.5|57895.5|57935.5|57885.5|12
1740500450000|2025-02-25 16:20:50|57933.5|57883.5|57930.5|57880.5|57933.5|57883.5|57930.5|57880.5|3
1740500460000|2025-02-25 16:21:00|57931|57881|57935.5|57885.5|57935.5|57885.5|57931|57881|5
1740500480000|2025-02-25 16:21:20|57930.5|57880.5|57935.5|57885.5|57935.5|57885.5|57930.5|57880.5|4
1740500490000|2025-02-25 16:21:30|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|57938.5|57888.5|1
1740500500000|2025-02-25 16:21:40|57939.5|57889.5|57930.5|57880.5|57939.5|57889.5|57930.5|57880.5|5
1740500510000|2025-02-25 16:21:50|57935.5|57885.5|57940.5|57890.5|57940.5|57890.5|57935.5|57885.5|5
1740500520000|2025-02-25 16:22:00|57945.5|57895.5|57949.5|57899.5|57949.5|57899.5|57945.5|57895.5|3
1740500530000|2025-02-25 16:22:10|57945.5|57895.5|57945.5|57895.5|57948.5|57898.5|57943.5|57893.5|7
1740500540000|2025-02-25 16:22:20|57948.5|57898.5|57945.5|57895.5|57948.5|57898.5|57945.5|57895.5|5
1740500550000|2025-02-25 16:22:30|57946.5|57896.5|57945.5|57895.5|57950.5|57900.5|57945.5|57895.5|3
1740500560000|2025-02-25 16:22:40|57949.5|57899.5|57950.5|57900.5|57950.5|57900.5|57945.5|57895.5|9
1740500610000|2025-02-25 16:23:30|57955.5|57905.5|57955.5|57905.5|57955.5|57905.5|57955.5|57905.5|1
1740500620000|2025-02-25 16:23:40|57958.5|57908.5|57958.5|57908.5|57958.5|57908.5|57955.5|57905.5|5
1740500630000|2025-02-25 16:23:50|57960.5|57910.5|57976|57926|57980.5|57930.5|57960.5|57910.5|10
1740500640000|2025-02-25 16:24:00|57981|57931|57986|57936|57986|57936|57976|57926|4
1740500650000|2025-02-25 16:24:10|57981|57931|57986|57936|57986|57936|57981|57931|5
1740500660000|2025-02-25 16:24:20|57981|57931|57981|57931|57985|57935|57981|57931|5
1740500670000|2025-02-25 16:24:30|57984|57934|57996|57946|57996|57946|57984|57934|7
1740500680000|2025-02-25 16:24:40|57992|57942|57986|57936|57992|57942|57984|57934|11
1740500690000|2025-02-25 16:24:50|57983|57933|57981|57931|57986|57936|57977|57927|11
1740500700000|2025-02-25 16:25:00|57978|57928|57978|57928|57978|57928|57973|57923|8
1740500710000|2025-02-25 16:25:10|57976|57926|57986|57936|57986|57936|57976|57926|6
1740500720000|2025-02-25 16:25:20|57983|57933|57985|57935|57985|57935|57981|57931|6
1740500730000|2025-02-25 16:25:30|57986|57936|57986|57936|57991|57941|57986|57936|3
1740500740000|2025-02-25 16:25:40|57982|57932|57990|57940|57991|57941|57982|57932|8
1740500750000|2025-02-25 16:25:50|57991|57941|57990|57940|57996|57946|57986|57936|8
1740500760000|2025-02-25 16:26:00|57992.5|57942.5|57996|57946|57996|57946|57989|57939|5
1740500770000|2025-02-25 16:26:10|58001|57951|57996|57946|58001|57951|57996|57946|3
1740500780000|2025-02-25 16:26:20|57996.5|57946.5|58000.5|57950.5|58000.5|57950.5|57995.5|57945.5|6
1740500790000|2025-02-25 16:26:30|58005.5|57955.5|58011|57961|58011.5|57961.5|58001.5|57951.5|11
1740500800000|2025-02-25 16:26:40|58008|57958|58005.5|57955.5|58011|57961|58001|57951|10
1740500810000|2025-02-25 16:26:50|58006.5|57956.5|58011.5|57961.5|58016.5|57966.5|58005.5|57955.5|9
1740500820000|2025-02-25 16:27:00|58012.5|57962.5|58009.5|57959.5|58012.5|57962.5|58008.5|57958.5|7
1740500830000|2025-02-25 16:27:10|58011.5|57961.5|58006.5|57956.5|58011.5|57961.5|58006.5|57956.5|2
1740500840000|2025-02-25 16:27:20|58004.5|57954.5|58006.5|57956.5|58006.5|57956.5|58004.5|57954.5|3
1740500850000|2025-02-25 16:27:30|58003.5|57953.5|58001.5|57951.5|58010.5|57960.5|58001.5|57951.5|5
1740500860000|2025-02-25 16:27:40|58000.5|57950.5|58005.5|57955.5|58006.5|57956.5|58000.5|57950.5|8
1740500870000|2025-02-25 16:27:50|58006.5|57956.5|58011.5|57961.5|58011.5|57961.5|58006.5|57956.5|3
1740500890000|2025-02-25 16:28:10|58011|57961|58001.5|57951.5|58011.5|57961.5|58001.5|57951.5|8
1740500900000|2025-02-25 16:28:20|58006.5|57956.5|58011.5|57961.5|58016.5|57966.5|58006.5|57956.5|8
1740500920000|2025-02-25 16:28:40|58015.5|57965.5|58016.5|57966.5|58016.5|57966.5|58011.5|57961.5|9
1740500930000|2025-02-25 16:28:50|58015.5|57965.5|58015.5|57965.5|58016.5|57966.5|58014.5|57964.5|8
1740500940000|2025-02-25 16:29:00|58016.5|57966.5|58011.5|57961.5|58016.5|57966.5|58011.5|57961.5|4
1740500950000|2025-02-25 16:29:10|58009.5|57959.5|58003.5|57953.5|58009.5|57959.5|58001.5|57951.5|9
1740500960000|2025-02-25 16:29:20|58005.5|57955.5|58011.5|57961.5|58011.5|57961.5|58005.5|57955.5|3
1740500970000|2025-02-25 16:29:30|58010.5|57960.5|58014.5|57964.5|58014.5|57964.5|58009.5|57959.5|10
1740500980000|2025-02-25 16:29:40|58015.5|57965.5|58015.5|57965.5|58016.5|57966.5|58013.5|57963.5|5
1740500990000|2025-02-25 16:29:50|58016|57966|58006|57956|58016|57966|58003|57953|10
1740501000000|2025-02-25 16:30:00|58005|57955|58008.5|57958.5|58009.5|57959.5|58005|57955|5
1740501010000|2025-02-25 16:30:10|58006.5|57956.5|58011.5|57961.5|58011.5|57961.5|58006.5|57956.5|13
1740501020000|2025-02-25 16:30:20|58009.5|57959.5|58021|57971|58021|57971|58006|57956|8
1740501030000|2025-02-25 16:30:30|58026|57976|58016|57966|58026|57976|58016|57966|9
1740501040000|2025-02-25 16:30:40|58018|57968|58018|57968|58021|57971|58016|57966|14
1740501050000|2025-02-25 16:30:50|58017|57967|58019.5|57969.5|58021|57971|58016|57966|9
1740501060000|2025-02-25 16:31:00|58020.5|57970.5|58016.5|57966.5|58020.5|57970.5|58015.5|57965.5|7
1740501070000|2025-02-25 16:31:10|58018.5|57968.5|58016.5|57966.5|58018.5|57968.5|58016.5|57966.5|7
1740501080000|2025-02-25 16:31:20|58017.5|57967.5|58016.5|57966.5|58020.5|57970.5|58016.5|57966.5|10
1740501090000|2025-02-25 16:31:30|58017.5|57967.5|58016.5|57966.5|58018.5|57968.5|58016.5|57966.5|6
1740501100000|2025-02-25 16:31:40|58015.5|57965.5|58017.5|57967.5|58017.5|57967.5|58012.5|57962.5|5
1740501110000|2025-02-25 16:31:50|58016.5|57966.5|58016.5|57966.5|58018.5|57968.5|58016.5|57966.5|6
1740501120000|2025-02-25 16:32:00|58013.5|57963.5|58011.5|57961.5|58016.5|57966.5|58011.5|57961.5|7
1740501130000|2025-02-25 16:32:10|58021.5|57971.5|58021.5|57971.5|58021.5|57971.5|58017.5|57967.5|5
1740501140000|2025-02-25 16:32:20|58019.5|57969.5|58020.5|57970.5|58020.5|57970.5|58017.5|57967.5|6
1740501150000|2025-02-25 16:32:30|58018.5|57968.5|58027.5|57977.5|58027.5|57977.5|58018.5|57968.5|7
1740501160000|2025-02-25 16:32:40|58031.5|57981.5|58036.5|57986.5|58036.5|57986.5|58026.5|57976.5|12
1740501170000|2025-02-25 16:32:50|58033.5|57983.5|58047.5|57997.5|58051.5|58001.5|58033.5|57983.5|12
1740501180000|2025-02-25 16:33:00|58051.5|58001.5|58051.5|58001.5|58057.5|58007.5|58046.5|57996.5|11
1740501190000|2025-02-25 16:33:10|58046.5|57996.5|58051.5|58001.5|58056.5|58006.5|58046.5|57996.5|11
1740501200000|2025-02-25 16:33:20|58047.5|57997.5|58051.5|58001.5|58051.5|58001.5|58046.5|57996.5|3
1740501210000|2025-02-25 16:33:30|58050.5|58000.5|58046.5|57996.5|58050.5|58000.5|58046.5|57996.5|5
1740501220000|2025-02-25 16:33:40|58041.5|57991.5|58045.5|57995.5|58045.5|57995.5|58041.5|57991.5|7
1740501230000|2025-02-25 16:33:50|58042.5|57992.5|58046.5|57996.5|58046.5|57996.5|58041.5|57991.5|14
1740501240000|2025-02-25 16:34:00|58042.5|57992.5|58037.5|57987.5|58042.5|57992.5|58036.5|57986.5|13
1740501250000|2025-02-25 16:34:10|58036.5|57986.5|58027.5|57977.5|58036.5|57986.5|58026.5|57976.5|10
1740501260000|2025-02-25 16:34:20|58030.5|57980.5|58026.5|57976.5|58031.5|57981.5|58026.5|57976.5|11
1740501270000|2025-02-25 16:34:30|58025.5|57975.5|58015.5|57965.5|58026.5|57976.5|58011.5|57961.5|11
1740501280000|2025-02-25 16:34:40|58016.5|57966.5|58021.5|57971.5|58021.5|57971.5|58015.5|57965.5|10
1740501290000|2025-02-25 16:34:50|58026.5|57976.5|58026.5|57976.5|58031.5|57981.5|58021.5|57971.5|11
1740501300000|2025-02-25 16:35:00|58025.5|57975.5|58026.5|57976.5|58029.5|57979.5|58024.5|57974.5|11
1740501310000|2025-02-25 16:35:10|58028.5|57978.5|58026.5|57976.5|58030.5|57980.5|58026.5|57976.5|7
1740501320000|2025-02-25 16:35:20|58024.5|57974.5|58026.5|57976.5|58026.5|57976.5|58024.5|57974.5|8
1740501330000|2025-02-25 16:35:30|58024.5|57974.5|58021.5|57971.5|58024.5|57974.5|58021.5|57971.5|2
1740501340000|2025-02-25 16:35:40|58023.5|57973.5|58030.5|57980.5|58031.5|57981.5|58023.5|57973.5|7
1740501350000|2025-02-25 16:35:50|58027.5|57977.5|58046.5|57996.5|58049.5|57999.5|58027.5|57977.5|11
1740501360000|2025-02-25 16:36:00|58050.5|58000.5|58050.5|58000.5|58056.5|58006.5|58046.5|57996.5|12
1740501370000|2025-02-25 16:36:10|58051.5|58001.5|58039.5|57989.5|58051.5|58001.5|58039.5|57989.5|6
1740501380000|2025-02-25 16:36:20|58041.5|57991.5|58040.5|57990.5|58041.5|57991.5|58038.5|57988.5|7
1740501390000|2025-02-25 16:36:30|58041.5|57991.5|58038.5|57988.5|58041.5|57991.5|58037.5|57987.5|8
1740501400000|2025-02-25 16:36:40|58036.5|57986.5|58030.5|57980.5|58036.5|57986.5|58029.5|57979.5|9
1740501410000|2025-02-25 16:36:50|58031.5|57981.5|58028.5|57978.5|58034.5|57984.5|58026.5|57976.5|8
1740501420000|2025-02-25 16:37:00|58030.5|57980.5|58021.5|57971.5|58031.5|57981.5|58021.5|57971.5|7
1740501430000|2025-02-25 16:37:10|58016.5|57966.5|58005.5|57955.5|58016.5|57966.5|58003.5|57953.5|10
1740501440000|2025-02-25 16:37:20|58006.5|57956.5|58006.5|57956.5|58006.5|57956.5|58001.5|57951.5|12
1740501450000|2025-02-25 16:37:30|58004.5|57954.5|58000.5|57950.5|58004.5|57954.5|57996.5|57946.5|5
1740501460000|2025-02-25 16:37:40|58002.5|57952.5|58011.5|57961.5|58012.5|57962.5|58001.5|57951.5|10
1740501470000|2025-02-25 16:37:50|58008.5|57958.5|58002.5|57952.5|58011.5|57961.5|58000.5|57950.5|14
1740501480000|2025-02-25 16:38:00|58001.5|57951.5|57995.5|57945.5|58005.5|57955.5|57995.5|57945.5|16
1740501490000|2025-02-25 16:38:10|57992.5|57942.5|57985.5|57935.5|57992.5|57942.5|57985.5|57935.5|12
1740501500000|2025-02-25 16:38:20|57989.5|57939.5|57985.5|57935.5|57989.5|57939.5|57985.5|57935.5|5
1740501510000|2025-02-25 16:38:30|57982.5|57932.5|57985.5|57935.5|57985.5|57935.5|57982.5|57932.5|3
1740501520000|2025-02-25 16:38:40|57980.5|57930.5|57995.5|57945.5|57995.5|57945.5|57980.5|57930.5|14
1740501530000|2025-02-25 16:38:50|57996.5|57946.5|57993.5|57943.5|58000.5|57950.5|57992.5|57942.5|9
1740501540000|2025-02-25 16:39:00|57994.5|57944.5|57995.5|57945.5|57997.5|57947.5|57994.5|57944.5|4
1740501550000|2025-02-25 16:39:10|57991.5|57941.5|57980.5|57930.5|57991.5|57941.5|57979.5|57929.5|8
1740501560000|2025-02-25 16:39:20|57982.5|57932.5|57980.5|57930.5|57982.5|57932.5|57980.5|57930.5|4
1740501570000|2025-02-25 16:39:30|57981.5|57931.5|57980.5|57930.5|57981.5|57931.5|57980.5|57930.5|4
1740501580000|2025-02-25 16:39:40|57981.5|57931.5|57985.5|57935.5|57985.5|57935.5|57981.5|57931.5|9
1740501590000|2025-02-25 16:39:50|57983.5|57933.5|57985.5|57935.5|57989.5|57939.5|57983.5|57933.5|7
1740501600000|2025-02-25 16:40:00|57990.5|57940.5|57990.5|57940.5|57993.5|57943.5|57990.5|57940.5|3
1740501610000|2025-02-25 16:40:10|57994.5|57944.5|57990.5|57940.5|57994.5|57944.5|57990.5|57940.5|3
1740501620000|2025-02-25 16:40:20|57991.5|57941.5|57995.5|57945.5|57995.5|57945.5|57991.5|57941.5|5
1740501630000|2025-02-25 16:40:30|57993.5|57943.5|57981|57931|57993.5|57943.5|57978|57928|9
1740501640000|2025-02-25 16:40:40|57984|57934|57984|57934|57985|57935|57982|57932|5
1740501650000|2025-02-25 16:40:50|57985|57935|57986|57936|57987|57937|57985|57935|7
1740501660000|2025-02-25 16:41:00|57985|57935|57981|57931|57985|57935|57981|57931|2
1740501670000|2025-02-25 16:41:10|57979|57929|57976|57926|57979|57929|57976|57926|3
1740501680000|2025-02-25 16:41:20|57978|57928|57974|57924|57978|57928|57971|57921|12
1740501690000|2025-02-25 16:41:30|57976|57926|57956|57906|57976|57926|57956|57906|7
1740501700000|2025-02-25 16:41:40|57961|57911|57965|57915|57966|57916|57961|57911|10
1740501710000|2025-02-25 16:41:50|57961|57911|57971|57921|57971|57921|57961|57911|6
1740501720000|2025-02-25 16:42:00|57969|57919|57971|57921|57975|57925|57968|57918|11
1740501730000|2025-02-25 16:42:10|57967|57917|57981|57931|57981|57931|57966|57916|11
1740501740000|2025-02-25 16:42:20|57986|57936|57980|57930|57986|57936|57980|57930|8
1740501750000|2025-02-25 16:42:30|57981|57931|57981|57931|57986|57936|57978|57928|9
1740501760000|2025-02-25 16:42:40|57982|57932|57986|57936|57986|57936|57982|57932|3
1740501770000|2025-02-25 16:42:50|57985|57935|57981|57931|57986|57936|57981|57931|3
1740501780000|2025-02-25 16:43:00|57978|57928|57976|57926|57978|57928|57976|57926|5
1740501790000|2025-02-25 16:43:10|57981|57931|57986|57936|57986|57936|57976|57926|8
1740501800000|2025-02-25 16:43:20|57990|57940|57986|57936|57990|57940|57985|57935|10
1740501810000|2025-02-25 16:43:30|57989|57939|57996|57946|57996|57946|57989|57939|9
1740501820000|2025-02-25 16:43:40|57995|57945|57996|57946|57996|57946|57990|57940|9
1740501830000|2025-02-25 16:43:50|57991|57941|57991|57941|57991|57941|57988|57938|11
1740501840000|2025-02-25 16:44:00|57990|57940|57981|57931|57991|57941|57981|57931|6
1740501850000|2025-02-25 16:44:10|57978|57928|57971|57921|57978|57928|57966|57916|7
1740501860000|2025-02-25 16:44:20|57970|57920|57972|57922|57974|57924|57966|57916|10
1740501870000|2025-02-25 16:44:30|57971|57921|57966|57916|57975|57925|57966|57916|7
1740501880000|2025-02-25 16:44:40|57968|57918|57971|57921|57971|57921|57966|57916|5
1740501890000|2025-02-25 16:44:50|57967|57917|57959|57909|57967|57917|57956|57906|12
1740501900000|2025-02-25 16:45:00|57961|57911|57956|57906|57961|57911|57951|57901|6
1740501910000|2025-02-25 16:45:10|57961|57911|57954|57904|57961|57911|57949|57899|10
1740501920000|2025-02-25 16:45:20|57960|57910|57966|57916|57966|57916|57960|57910|7
1740501930000|2025-02-25 16:45:30|57969|57919|57975|57925|57976|57926|57969|57919|6
1740501940000|2025-02-25 16:45:40|57974|57924|57976|57926|57976|57926|57974|57924|3
1740501950000|2025-02-25 16:45:50|57975|57925|57976|57926|57976|57926|57975|57925|4
1740501960000|2025-02-25 16:46:00|57977|57927|57986|57936|57990|57940|57977|57927|8
1740501970000|2025-02-25 16:46:10|57985|57935|57982|57932|57985|57935|57978|57928|7
1740501980000|2025-02-25 16:46:20|57981|57931|57981|57931|57987|57937|57976|57926|14
1740501990000|2025-02-25 16:46:30|57986|57936|57982|57932|57986|57936|57981|57931|3
1740502000000|2025-02-25 16:46:40|57985|57935|57981|57931|57986|57936|57981|57931|7
1740502010000|2025-02-25 16:46:50|57977|57927|57981|57931|57981|57931|57977|57927|5
1740502020000|2025-02-25 16:47:00|57979|57929|57977|57927|57979|57929|57976|57926|8
1740502030000|2025-02-25 16:47:10|57981|57931|57981|57931|57983|57933|57981|57931|4
1740502040000|2025-02-25 16:47:20|57983|57933|57981|57931|57983|57933|57981|57931|9
1740502060000|2025-02-25 16:47:40|57985|57935|58001|57951|58005|57955|57983|57933|8
1740502070000|2025-02-25 16:47:50|58000|57950|57991|57941|58001|57951|57990|57940|9
1740502080000|2025-02-25 16:48:00|57996|57946|58011|57961|58012|57962|57996|57946|8
1740502090000|2025-02-25 16:48:10|58010|57960|58016|57966|58018|57968|58007|57957|9
1740502100000|2025-02-25 16:48:20|58013|57963|58011|57961|58013|57963|58006|57956|10
1740502110000|2025-02-25 16:48:30|58013|57963|58011|57961|58013|57963|58011|57961|2
1740502130000|2025-02-25 16:48:50|58014|57964|58016|57966|58016|57966|58010|57960|5
1740502140000|2025-02-25 16:49:00|58015|57965|58011|57961|58016|57966|58011|57961|14
1740502150000|2025-02-25 16:49:10|58010|57960|57996|57946|58011|57961|57996|57946|7
1740502160000|2025-02-25 16:49:20|57993|57943|57994|57944|57996|57946|57991|57941|8
1740502170000|2025-02-25 16:49:30|57991|57941|57998|57948|58000|57950|57991|57941|10
1740502180000|2025-02-25 16:49:40|57996|57946|57982|57932|58001|57951|57981|57931|14
1740502190000|2025-02-25 16:49:50|57981|57931|57967|57917|57981|57931|57967|57917|9
1740502200000|2025-02-25 16:50:00|57969|57919|57966|57916|57971|57921|57966|57916|6
1740502210000|2025-02-25 16:50:10|57969|57919|57971|57921|57971|57921|57968|57918|4
1740502220000|2025-02-25 16:50:20|57969|57919|57976|57926|57976|57926|57967|57917|8
1740502230000|2025-02-25 16:50:30|57980|57930|57966|57916|57980|57930|57966|57916|6
1740502240000|2025-02-25 16:50:40|57967|57917|57978|57928|57978|57928|57966|57916|8
1740502250000|2025-02-25 16:50:50|57977|57927|57980|57930|57981|57931|57976|57926|10
1740502260000|2025-02-25 16:51:00|57977|57927|57991|57941|57991|57941|57977|57927|12
1740502270000|2025-02-25 16:51:10|57990|57940|57991|57941|57991|57941|57990|57940|2
1740502280000|2025-02-25 16:51:20|57996|57946|58001|57951|58001|57951|57996|57946|3
1740502290000|2025-02-25 16:51:30|58000|57950|57987|57937|58000|57950|57981|57931|8
1740502300000|2025-02-25 16:51:40|57989|57939|57994|57944|57996|57946|57986|57936|9
1740502310000|2025-02-25 16:51:50|57993|57943|58001|57951|58001|57951|57991|57941|7
1740502320000|2025-02-25 16:52:00|57999|57949|58006|57956|58006|57956|57999|57949|4
1740502330000|2025-02-25 16:52:10|58003|57953|58001|57951|58004|57954|58001|57951|3
1740502340000|2025-02-25 16:52:20|57998|57948|57992|57942|57999|57949|57992|57942|6
1740502350000|2025-02-25 16:52:30|57996|57946|57989|57939|57996|57946|57989|57939|5
1740502360000|2025-02-25 16:52:40|57991|57941|57990|57940|57994|57944|57990|57940|6
1740502370000|2025-02-25 16:52:50|57986|57936|57991|57941|57991|57941|57985|57935|4
1740502380000|2025-02-25 16:53:00|57990|57940|57990|57940|57991|57941|57988|57938|7
1740502390000|2025-02-25 16:53:10|57991|57941|57991|57941|57991|57941|57986|57936|5
1740502400000|2025-02-25 16:53:20|57996|57946|58001|57951|58001|57951|57993|57943|12
1740502410000|2025-02-25 16:53:30|58006|57956|58006|57956|58009|57959|58006|57956|5
1740502420000|2025-02-25 16:53:40|58008|57958|58006|57956|58008|57958|58006|57956|3
1740502430000|2025-02-25 16:53:50|58001|57951|58006|57956|58006|57956|58001|57951|2
1740502440000|2025-02-25 16:54:00|58005|57955|58005|57955|58006|57956|58005|57955|3
1740502450000|2025-02-25 16:54:10|58006|57956|58006|57956|58006|57956|58005|57955|3
1740502460000|2025-02-25 16:54:20|58005|57955|58001|57951|58005|57955|57998|57948|6
1740502480000|2025-02-25 16:54:40|58002|57952|58001|57951|58002|57952|58001|57951|2
1740502490000|2025-02-25 16:54:50|58002|57952|58004|57954|58004|57954|58002|57952|2
1740502500000|2025-02-25 16:55:00|58005|57955|58019|57969|58019|57969|58005|57955|8
1740502510000|2025-02-25 16:55:10|58020|57970|58011|57961|58020|57970|58011|57961|5
1740502520000|2025-02-25 16:55:20|58007|57957|58006|57956|58007|57957|58006|57956|4
1740502530000|2025-02-25 16:55:30|58002|57952|58001|57951|58002|57952|58001|57951|2
1740502540000|2025-02-25 16:55:40|58002|57952|58009|57959|58009|57959|58002|57952|7
1740502550000|2025-02-25 16:55:50|58006|57956|58003|57953|58006|57956|58001|57951|6
1740502560000|2025-02-25 16:56:00|58006|57956|58006|57956|58006|57956|58002|57952|9
1740502570000|2025-02-25 16:56:10|58008|57958|58021|57971|58021|57971|58008|57958|6
1740502580000|2025-02-25 16:56:20|58016|57966|58006|57956|58016|57966|58006|57956|5
1740502590000|2025-02-25 16:56:30|58004|57954|58003|57953|58004|57954|58001|57951|3
1740502600000|2025-02-25 16:56:40|58001|57951|58002|57952|58002|57952|58001|57951|4
1740502610000|2025-02-25 16:56:50|58003|57953|58007|57957|58010|57960|58003|57953|6
1740502620000|2025-02-25 16:57:00|58010|57960|58015|57965|58015|57965|58010|57960|2
1740502630000|2025-02-25 16:57:10|58012|57962|58003|57953|58012|57962|58000|57950|7
1740502640000|2025-02-25 16:57:20|58004|57954|58002|57952|58004|57954|58002|57952|5
1740502650000|2025-02-25 16:57:30|58003|57953|57993|57943|58003|57953|57992|57942|8
1740502660000|2025-02-25 16:57:40|57992|57942|58006|57956|58007|57957|57992|57942|9
1740502670000|2025-02-25 16:57:50|58005|57955|58007|57957|58007|57957|58005|57955|6
1740502680000|2025-02-25 16:58:00|58012|57962|58007|57957|58012|57962|58006|57956|13
1740502690000|2025-02-25 16:58:10|58005|57955|58005|57955|58007|57957|58005|57955|7
1740502700000|2025-02-25 16:58:20|58006|57956|57997|57947|58006|57956|57997|57947|7
1740502710000|2025-02-25 16:58:30|58002|57952|57992|57942|58002|57952|57992|57942|5
1740502720000|2025-02-25 16:58:40|57994|57944|57997|57947|57997|57947|57992|57942|8
1740502730000|2025-02-25 16:58:50|57999|57949|58002|57952|58002|57952|57998|57948|5
1740502740000|2025-02-25 16:59:00|57998|57948|57997|57947|58002|57952|57997|57947|10
1740502750000|2025-02-25 16:59:10|57998|57948|58007|57957|58007|57957|57998|57948|4
1740502760000|2025-02-25 16:59:20|58003|57953|57997|57947|58003|57953|57997|57947|6
1740502770000|2025-02-25 16:59:30|57996|57946|57992|57942|58000|57950|57992|57942|11
1740502780000|2025-02-25 16:59:40|57996|57946|57997|57947|58002|57952|57992|57942|8
1740502790000|2025-02-25 16:59:50|58002|57952|57997|57947|58002|57952|57997|57947|3
1740502800000|2025-02-25 17:00:00|57994|57944|57997|57947|58002|57952|57992|57942|9
1740502810000|2025-02-25 17:00:10|58000|57950|58002|57952|58004|57954|58000|57950|5
1740502820000|2025-02-25 17:00:20|58001|57951|58002|57952|58002|57952|58001|57951|2
1740502830000|2025-02-25 17:00:30|58005|57955|58007|57957|58007|57957|58005|57955|2
1740502840000|2025-02-25 17:00:40|58002|57952|58002|57952|58002|57952|58002|57952|1
1740502850000|2025-02-25 17:00:50|57997|57947|57997|57947|58000|57950|57994|57944|5
1740502860000|2025-02-25 17:01:00|58002|57952|58007|57957|58007|57957|58002|57952|4
1740502870000|2025-02-25 17:01:10|58009|57959|58010|57960|58012|57962|58009|57959|3
1740502880000|2025-02-25 17:01:20|58012|57962|58022|57972|58022|57972|58012|57962|4
1740502890000|2025-02-25 17:01:30|58025|57975|58017|57967|58025|57975|58017|57967|4
1740502900000|2025-02-25 17:01:40|58022|57972|58012|57962|58022|57972|58012|57962|3
1740502910000|2025-02-25 17:01:50|58011|57961|58011|57961|58011|57961|58011|57961|1
1740502920000|2025-02-25 17:02:00|58012|57962|58012|57962|58012|57962|58012|57962|1
1740502930000|2025-02-25 17:02:10|58017|57967|58012|57962|58017|57967|58012|57962|5
1740502940000|2025-02-25 17:02:20|58011|57961|58012|57962|58012|57962|58011|57961|2
1740502950000|2025-02-25 17:02:30|58011|57961|58002|57952|58012|57962|58001|57951|11
1740502960000|2025-02-25 17:02:40|57998|57948|57997|57947|58002|57952|57997|57947|7
1740502970000|2025-02-25 17:02:50|57998|57948|58001|57951|58002|57952|57998|57948|5
1740502980000|2025-02-25 17:03:00|57997|57947|58007|57957|58012|57962|57997|57947|7
1740502990000|2025-02-25 17:03:10|58002|57952|58006|57956|58007|57957|58002|57952|4
1740503000000|2025-02-25 17:03:20|58007|57957|58010|57960|58010|57960|58007|57957|3
1740503010000|2025-02-25 17:03:30|58012|57962|58012|57962|58012|57962|58011|57961|3
1740503020000|2025-02-25 17:03:40|58011|57961|58004|57954|58011|57961|58002|57952|7
1740503030000|2025-02-25 17:03:50|58005|57955|58012|57962|58012|57962|58002|57952|13
1740503040000|2025-02-25 17:04:00|58015|57965|58027|57977|58027|57977|58015|57965|6
1740503060000|2025-02-25 17:04:20|58030|57980|58032|57982|58032|57982|58030|57980|2
1740503080000|2025-02-25 17:04:40|58037|57987|58032|57982|58037|57987|58032|57982|2
1740503090000|2025-02-25 17:04:50|58027|57977|58017|57967|58027|57977|58017|57967|4
1740503100000|2025-02-25 17:05:00|58020|57970|58021|57971|58024|57974|58019|57969|8
1740503110000|2025-02-25 17:05:10|58020|57970|58023|57973|58023|57973|58018|57968|8
1740503120000|2025-02-25 17:05:20|58022|57972|58032|57982|58032|57982|58022|57972|4
1740503130000|2025-02-25 17:05:30|58030|57980|58032|57982|58032|57982|58027|57977|10
1740503140000|2025-02-25 17:05:40|58029|57979|58027|57977|58032|57982|58027|57977|5
1740503160000|2025-02-25 17:06:00|58028|57978|58037|57987|58037|57987|58028|57978|6
1740503170000|2025-02-25 17:06:10|58034|57984|58026|57976|58034|57984|58026|57976|13
1740503180000|2025-02-25 17:06:20|58023|57973|58026|57976|58026|57976|58021|57971|9
1740503190000|2025-02-25 17:06:30|58025|57975|58023|57973|58025|57975|58021|57971|9
1740503200000|2025-02-25 17:06:40|58022|57972|58021|57971|58025|57975|58021|57971|8
1740503210000|2025-02-25 17:06:50|58022|57972|58016|57966|58022|57972|58016|57966|4
1740503230000|2025-02-25 17:07:10|58019|57969|58026|57976|58026|57976|58019|57969|4
1740503250000|2025-02-25 17:07:30|58027|57977|58029|57979|58029|57979|58027|57977|3
1740503260000|2025-02-25 17:07:40|58028|57978|58026|57976|58031|57981|58026|57976|6
1740503270000|2025-02-25 17:07:50|58023|57973|58021|57971|58023|57973|58021|57971|2
1740503280000|2025-02-25 17:08:00|58018|57968|58016|57966|58021|57971|58016|57966|7
1740503300000|2025-02-25 17:08:20|58017|57967|58017|57967|58020|57970|58016|57966|13
1740503310000|2025-02-25 17:08:30|58016|57966|58016|57966|58021|57971|58016|57966|7
1740503320000|2025-02-25 17:08:40|58017|57967|58016|57966|58017|57967|58016|57966|2
1740503340000|2025-02-25 17:09:00|58015|57965|58022|57972|58025|57975|58011|57961|9
1740503350000|2025-02-25 17:09:10|58021|57971|58011|57961|58021|57971|58011|57961|8
1740503360000|2025-02-25 17:09:20|58006|57956|58010|57960|58010|57960|58006|57956|3
1740503370000|2025-02-25 17:09:30|58011|57961|58011|57961|58013|57963|58011|57961|8
1740503380000|2025-02-25 17:09:40|58007|57957|58006|57956|58010|57960|58006|57956|7
1740503390000|2025-02-25 17:09:50|58010|57960|58006|57956|58010|57960|58006|57956|3
1740503410000|2025-02-25 17:10:10|58008|57958|58008|57958|58008|57958|58007|57957|3
1740503420000|2025-02-25 17:10:20|58011|57961|58009|57959|58011|57961|58009|57959|3
1740503430000|2025-02-25 17:10:30|58010|57960|58009|57959|58011|57961|58008|57958|7
1740503440000|2025-02-25 17:10:40|58011|57961|58008|57958|58011|57961|58006|57956|6
1740503450000|2025-02-25 17:10:50|58009|57959|58009|57959|58010|57960|58006|57956|9
1740503460000|2025-02-25 17:11:00|58008|57958|58001|57951|58009|57959|58001|57951|7
1740503470000|2025-02-25 17:11:10|58006|57956|58006|57956|58006|57956|58006|57956|1
1740503480000|2025-02-25 17:11:20|58007|57957|58006|57956|58007|57957|58006|57956|2
1740503490000|2025-02-25 17:11:30|58007|57957|58011|57961|58016|57966|58007|57957|6
1740503500000|2025-02-25 17:11:40|58009|57959|58009|57959|58009|57959|58008|57958|3
1740503510000|2025-02-25 17:11:50|58008|57958|58006|57956|58008|57958|58006|57956|2
1740503520000|2025-02-25 17:12:00|58007|57957|58016|57966|58016|57966|58007|57957|4
1740503530000|2025-02-25 17:12:10|58021|57971|58021|57971|58021|57971|58021|57971|1
1740503540000|2025-02-25 17:12:20|58023|57973|58023|57973|58026|57976|58023|57973|4
1740503550000|2025-02-25 17:12:30|58024|57974|58023|57973|58024|57974|58023|57973|2
1740503560000|2025-02-25 17:12:40|58021|57971|58026|57976|58026|57976|58021|57971|10
1740503570000|2025-02-25 17:12:50|58024|57974|58026|57976|58026|57976|58023|57973|4
1740503580000|2025-02-25 17:13:00|58023|57973|58021|57971|58024|57974|58021|57971|5
1740503590000|2025-02-25 17:13:10|58022|57972|58023|57973|58024|57974|58022|57972|3
1740503600000|2025-02-25 17:13:20|58024|57974|58021|57971|58024|57974|58021|57971|4
1740503610000|2025-02-25 17:13:30|58018|57968|58014|57964|58019|57969|58014|57964|4
1740503620000|2025-02-25 17:13:40|58011|57961|58008|57958|58012|57962|58008|57958|5
1740503630000|2025-02-25 17:13:50|58007|57957|58011|57961|58011|57961|58006|57956|5
1740503640000|2025-02-25 17:14:00|58012|57962|58012|57962|58012|57962|58009|57959|4
1740503650000|2025-02-25 17:14:10|58011|57961|58013|57963|58013|57963|58011|57961|3
1740503660000|2025-02-25 17:14:20|58015|57965|58016|57966|58018|57968|58015|57965|6
1740503670000|2025-02-25 17:14:30|58015|57965|58016|57966|58016|57966|58015|57965|2
1740503690000|2025-02-25 17:14:50|58021|57971|58021|57971|58021|57971|58018|57968|3
1740503700000|2025-02-25 17:15:00|58022|57972|58021|57971|58023|57973|58021|57971|4
1740503710000|2025-02-25 17:15:10|58022|57972|58023|57973|58023|57973|58021|57971|5
1740503720000|2025-02-25 17:15:20|58019|57969|58018|57968|58019|57969|58016|57966|6
1740503730000|2025-02-25 17:15:30|58021|57971|58021|57971|58023|57973|58021|57971|4
1740503740000|2025-02-25 17:15:40|58020|57970|58018|57968|58021|57971|58016|57966|5
1740503750000|2025-02-25 17:15:50|58016|57966|58019|57969|58020|57970|58016|57966|4
1740503760000|2025-02-25 17:16:00|58017|57967|58021|57971|58021|57971|58016|57966|5
1740503770000|2025-02-25 17:16:10|58019|57969|58011|57961|58019|57969|58011|57961|3
1740503810000|2025-02-25 17:16:50|58006|57956|58011|57961|58011|57961|58006|57956|4
1740503820000|2025-02-25 17:17:00|58015|57965|58018|57968|58018|57968|58015|57965|4
1740503830000|2025-02-25 17:17:10|58019|57969|58014|57964|58019|57969|58012|57962|4
1740503840000|2025-02-25 17:17:20|58011|57961|58011|57961|58011|57961|58011|57961|1
1740503850000|2025-02-25 17:17:30|58012|57962|58012|57962|58013|57963|58012|57962|3
1740503860000|2025-02-25 17:17:40|58013|57963|58016|57966|58020|57970|58013|57963|7
1740503870000|2025-02-25 17:17:50|58017|57967|58011|57961|58017|57967|58011|57961|6
1740503900000|2025-02-25 17:18:20|58009|57959|58011|57961|58011|57961|58007|57957|6
1740503930000|2025-02-25 17:18:50|58014|57964|58016|57966|58016|57966|58014|57964|3
1740503940000|2025-02-25 17:19:00|58013|57963|58014|57964|58014|57964|58013|57963|4
1740503950000|2025-02-25 17:19:10|58013|57963|58011|57961|58016|57966|58011|57961|4
1740503960000|2025-02-25 17:19:20|58010|57960|58001|57951|58010|57960|57986|57936|13
1740503970000|2025-02-25 17:19:30|58000|57950|58001|57951|58001|57951|57999|57949|4
1740503980000|2025-02-25 17:19:40|58002|57952|58001|57951|58003|57953|58001|57951|4
1740503990000|2025-02-25 17:19:50|58004|57954|57996|57946|58004|57954|57996|57946|3
1740504000000|2025-02-25 17:20:00|57991|57941|57995|57945|57996|57946|57991|57941|5
1740504010000|2025-02-25 17:20:10|57996|57946|58001|57951|58006|57956|57996|57946|7
1740504020000|2025-02-25 17:20:20|58002|57952|58004|57954|58004|57954|58002|57952|2
1740504030000|2025-02-25 17:20:30|58005|57955|58005|57955|58005|57955|58001|57951|7
1740504040000|2025-02-25 17:20:40|58001|57951|58001|57951|58001|57951|58001|57951|1
1740504050000|2025-02-25 17:20:50|58003|57953|58001|57951|58003|57953|58001|57951|2
1740504060000|2025-02-25 17:21:00|58005|57955|58004|57954|58006|57956|58001|57951|5
1740504070000|2025-02-25 17:21:10|58006|57956|58011|57961|58011|57961|58006|57956|3
1740504100000|2025-02-25 17:21:40|58014|57964|58011|57961|58016|57966|58011|57961|5
1740504110000|2025-02-25 17:21:50|58009|57959|58010|57960|58010|57960|58009|57959|2
1740504120000|2025-02-25 17:22:00|58011|57961|58010|57960|58011|57961|58010|57960|2
1740504130000|2025-02-25 17:22:10|58006|57956|58006|57956|58006|57956|58006|57956|1
1740504140000|2025-02-25 17:22:20|58011|57961|58001|57951|58011|57961|58001|57951|4
1740504150000|2025-02-25 17:22:30|58003|57953|58011|57961|58011|57961|58001|57951|12
1740504160000|2025-02-25 17:22:40|58012|57962|58012|57962|58016|57966|58011|57961|5
1740504170000|2025-02-25 17:22:50|58011|57961|58009|57959|58011|57961|58009|57959|2
1740504180000|2025-02-25 17:23:00|58010|57960|57981|57931|58010|57960|57981|57931|8
1740504190000|2025-02-25 17:23:10|57984|57934|57976|57926|57984|57934|57976|57926|3
1740504200000|2025-02-25 17:23:20|57979|57929|57976|57926|57981|57931|57976|57926|3
1740504210000|2025-02-25 17:23:30|57971|57921|57976|57926|57976|57926|57971|57921|4
1740504220000|2025-02-25 17:23:40|57977|57927|57976|57926|57980|57930|57976|57926|4
1740504230000|2025-02-25 17:23:50|57977|57927|57976|57926|57981|57931|57976|57926|4
1740504240000|2025-02-25 17:24:00|57977|57927|57977|57927|57981|57931|57976|57926|5
1740504250000|2025-02-25 17:24:10|57978|57928|57981|57931|57981|57931|57978|57928|2
1740504270000|2025-02-25 17:24:30|57986|57936|57996|57946|57996|57946|57986|57936|3
1740504280000|2025-02-25 17:24:40|57997|57947|57995|57945|57997|57947|57993|57943|7
1740504290000|2025-02-25 17:24:50|57996|57946|58001|57951|58001|57951|57994|57944|7
1740504300000|2025-02-25 17:25:00|58006|57956|58009|57959|58011|57961|58006|57956|4
1740504310000|2025-02-25 17:25:10|58007|57957|58003|57953|58008|57958|58002|57952|6
1740504320000|2025-02-25 17:25:20|58004|57954|58006|57956|58006|57956|58004|57954|2
1740504330000|2025-02-25 17:25:30|58011|57961|58009|57959|58015|57965|58006|57956|8
1740504340000|2025-02-25 17:25:40|58006|57956|58006|57956|58006|57956|58006|57956|1
1740504350000|2025-02-25 17:25:50|58011|57961|58006|57956|58011|57961|58006|57956|3
1740504360000|2025-02-25 17:26:00|58007|57957|58001|57951|58007|57957|58001|57951|3
1740504370000|2025-02-25 17:26:10|58000|57950|58001|57951|58001|57951|58000|57950|2
1740504390000|2025-02-25 17:26:30|58003|57953|58009|57959|58011|57961|58003|57953|4
1740504400000|2025-02-25 17:26:40|58007|57957|58006|57956|58007|57957|58006|57956|4
1740504410000|2025-02-25 17:26:50|58005|57955|58006|57956|58011|57961|58005|57955|10
1740504420000|2025-02-25 17:27:00|58007|57957|58009|57959|58011|57961|58007|57957|5
1740504430000|2025-02-25 17:27:10|58008|57958|58012|57962|58012|57962|58006|57956|5
1740504440000|2025-02-25 17:27:20|58011|57961|58011|57961|58011|57961|58011|57961|1
1740504450000|2025-02-25 17:27:30|58010|57960|58006|57956|58010|57960|58006|57956|3
1740504460000|2025-02-25 17:27:40|58001|57951|58005|57955|58005|57955|58001|57951|3
1740504470000|2025-02-25 17:27:50|58006|57956|58010|57960|58011|57961|58006|57956|4
1740504480000|2025-02-25 17:28:00|58011|57961|58007|57957|58011|57961|58006|57956|7
1740504490000|2025-02-25 17:28:10|58008|57958|58010|57960|58011|57961|58008|57958|5
1740504500000|2025-02-25 17:28:20|58011|57961|58011|57961|58011|57961|58007|57957|8
1740504510000|2025-02-25 17:28:30|58008|57958|58011|57961|58011|57961|58008|57958|2
1740504520000|2025-02-25 17:28:40|58010|57960|58010|57960|58010|57960|58010|57960|1
1740504530000|2025-02-25 17:28:50|58011|57961|58009|57959|58011|57961|58001|57951|9
1740504540000|2025-02-25 17:29:00|58011|57961|58015|57965|58016|57966|58011|57961|3
1740504550000|2025-02-25 17:29:10|58016|57966|58011|57961|58016|57966|58011|57961|7
1740504560000|2025-02-25 17:29:20|58012|57962|58011|57961|58012|57962|58010|57960|4
1740504570000|2025-02-25 17:29:30|58010|57960|58011|57961|58011|57961|58009|57959|5
1740504580000|2025-02-25 17:29:40|58008|57958|58010|57960|58011|57961|58007|57957|5
1740504590000|2025-02-25 17:29:50|58008|57958|58001|57951|58008|57958|58001|57951|3
1740504610000|2025-02-25 17:30:10|58003|57953|58007|57957|58007|57957|58003|57953|3
1740504620000|2025-02-25 17:30:20|58008|57958|58003|57953|58008|57958|58001|57951|8
1740504630000|2025-02-25 17:30:30|58004|57954|58006|57956|58006|57956|58002|57952|5
1740504640000|2025-02-25 17:30:40|58008|57958|58003|57953|58015|57965|58003|57953|7
1740504650000|2025-02-25 17:30:50|58002|57952|57996|57946|58002|57952|57996|57946|6
1740504660000|2025-02-25 17:31:00|57999|57949|58000|57950|58001|57951|57999|57949|3
1740504670000|2025-02-25 17:31:10|57999|57949|57997|57947|58001|57951|57997|57947|6
1740504680000|2025-02-25 17:31:20|57996|57946|57996|57946|57997|57947|57996|57946|5
1740504690000|2025-02-25 17:31:30|57997|57947|57996|57946|57997|57947|57996|57946|2
1740504700000|2025-02-25 17:31:40|58001|57951|58001|57951|58001|57951|58001|57951|1
1740504710000|2025-02-25 17:31:50|57998|57948|57996|57946|57998|57948|57996|57946|3
1740504770000|2025-02-25 17:32:50|57991|57941|57991|57941|57991|57941|57991|57941|1
1740504780000|2025-02-25 17:33:00|57993|57943|57996|57946|57996|57946|57991|57941|6
1740504790000|2025-02-25 17:33:10|57991|57941|57991|57941|57991|57941|57991|57941|1
1740504810000|2025-02-25 17:33:30|57994|57944|57997|57947|57999|57949|57994|57944|6
1740504820000|2025-02-25 17:33:40|57996|57946|57998|57948|57998|57948|57996|57946|5
1740504830000|2025-02-25 17:33:50|57997|57947|57995|57945|57997|57947|57993|57943|6
1740504840000|2025-02-25 17:34:00|57994|57944|57996|57946|57998|57948|57991|57941|7
1740504850000|2025-02-25 17:34:10|57992|57942|57996|57946|57997|57947|57992|57942|6
1740504880000|2025-02-25 17:34:40|57997|57947|57998|57948|57998|57948|57996|57946|4
1740504890000|2025-02-25 17:34:50|57996|57946|57998|57948|57998|57948|57996|57946|6
1740504900000|2025-02-25 17:35:00|57997|57947|57996|57946|57998|57948|57996|57946|3
1740504920000|2025-02-25 17:35:20|57995|57945|57991|57941|57995|57945|57991|57941|2
1740504930000|2025-02-25 17:35:30|57995|57945|57999|57949|57999|57949|57991|57941|9
1740504940000|2025-02-25 17:35:40|58001|57951|58001|57951|58001|57951|58000|57950|3
1740504970000|2025-02-25 17:36:10|57996|57946|57991|57941|57996|57946|57991|57941|2
1740504980000|2025-02-25 17:36:20|57987|57937|57991|57941|57991|57941|57986|57936|5
1740504990000|2025-02-25 17:36:30|57992|57942|57996.5|57946.5|58001.5|57951.5|57991.5|57941.5|6
1740505000000|2025-02-25 17:36:40|57999.5|57949.5|57999.5|57949.5|58000.5|57950.5|57999.5|57949.5|3
1740505010000|2025-02-25 17:36:50|57998.5|57948.5|57996.5|57946.5|57998.5|57948.5|57995.5|57945.5|3
1740505030000|2025-02-25 17:37:10|58001.5|57951.5|57996.5|57946.5|58001.5|57951.5|57996.5|57946.5|3
1740505040000|2025-02-25 17:37:20|57995.5|57945.5|57992.5|57942.5|57996.5|57946.5|57991.5|57941.5|5
1740505050000|2025-02-25 17:37:30|57991.5|57941.5|57991.5|57941.5|57997.5|57947.5|57991.5|57941.5|9
1740505060000|2025-02-25 17:37:40|57987.5|57937.5|57981|57931|57987.5|57937.5|57981|57931|4
1740505080000|2025-02-25 17:38:00|57976|57926|57971|57921|57980|57930|57971|57921|8
1740505100000|2025-02-25 17:38:20|57967|57917|57966|57916|57967|57917|57966|57916|2
1740505110000|2025-02-25 17:38:30|57961|57911|57965|57915|57966|57916|57961|57911|4
1740505120000|2025-02-25 17:38:40|57966|57916|57961|57911|57966|57916|57961|57911|5
1740505130000|2025-02-25 17:38:50|57961.5|57911.5|57966.5|57916.5|57968.5|57918.5|57961.5|57911.5|8
1740505140000|2025-02-25 17:39:00|57969.5|57919.5|57966.5|57916.5|57969.5|57919.5|57966.5|57916.5|2
1740505150000|2025-02-25 17:39:10|57970.5|57920.5|57966.5|57916.5|57970.5|57920.5|57966.5|57916.5|3
1740505160000|2025-02-25 17:39:20|57961.5|57911.5|57961.5|57911.5|57961.5|57911.5|57961.5|57911.5|1
1740505170000|2025-02-25 17:39:30|57960.5|57910.5|57956.5|57906.5|57960.5|57910.5|57956.5|57906.5|3
1740505180000|2025-02-25 17:39:40|57953.5|57903.5|57946.5|57896.5|57953.5|57903.5|57946.5|57896.5|2
1740505190000|2025-02-25 17:39:50|57947.5|57897.5|57941.5|57891.5|57950.5|57900.5|57941.5|57891.5|4
1740505200000|2025-02-25 17:40:00|57943.5|57893.5|57946.5|57896.5|57949.5|57899.5|57943.5|57893.5|6
1740505230000|2025-02-25 17:40:30|57945.5|57895.5|57941.5|57891.5|57945.5|57895.5|57940.5|57890.5|4
1740505240000|2025-02-25 17:40:40|57942.5|57892.5|57941.5|57891.5|57944.5|57894.5|57941.5|57891.5|7
1740505250000|2025-02-25 17:40:50|57937.5|57887.5|57936.5|57886.5|57938.5|57888.5|57936.5|57886.5|7
1740505260000|2025-02-25 17:41:00|57935.5|57885.5|57934.5|57884.5|57935.5|57885.5|57931.5|57881.5|4
1740505270000|2025-02-25 17:41:10|57936.5|57886.5|57936.5|57886.5|57939.5|57889.5|57936.5|57886.5|3
1740505280000|2025-02-25 17:41:20|57938.5|57888.5|57936.5|57886.5|57940.5|57890.5|57936.5|57886.5|6
1740505290000|2025-02-25 17:41:30|57937.5|57887.5|57936.5|57886.5|57938.5|57888.5|57936.5|57886.5|5
1740505300000|2025-02-25 17:41:40|57940.5|57890.5|57936.5|57886.5|57940.5|57890.5|57936.5|57886.5|2
1740505310000|2025-02-25 17:41:50|57931.5|57881.5|57931.5|57881.5|57931.5|57881.5|57931.5|57881.5|1
1740505320000|2025-02-25 17:42:00|57927.5|57877.5|57931.5|57881.5|57931.5|57881.5|57922.5|57872.5|8
1740505340000|2025-02-25 17:42:20|57928.5|57878.5|57932.5|57882.5|57932.5|57882.5|57927.5|57877.5|8
1740505350000|2025-02-25 17:42:30|57931.5|57881.5|57926.5|57876.5|57931.5|57881.5|57926.5|57876.5|3
1740505360000|2025-02-25 17:42:40|57925.5|57875.5|57920.5|57870.5|57925.5|57875.5|57920.5|57870.5|3
1740505370000|2025-02-25 17:42:50|57916.5|57866.5|57919.5|57869.5|57920.5|57870.5|57915.5|57865.5|6
1740505380000|2025-02-25 17:43:00|57920.5|57870.5|57915.5|57865.5|57920.5|57870.5|57915.5|57865.5|4
1740505390000|2025-02-25 17:43:10|57920.5|57870.5|57915.5|57865.5|57920.5|57870.5|57915.5|57865.5|3
1740505400000|2025-02-25 17:43:20|57920.5|57870.5|57920.5|57870.5|57920.5|57870.5|57919.5|57869.5|3
1740505410000|2025-02-25 17:43:30|57919.5|57869.5|57920.5|57870.5|57920.5|57870.5|57919.5|57869.5|2
1740505420000|2025-02-25 17:43:40|57915.5|57865.5|57915.5|57865.5|57915.5|57865.5|57910.5|57860.5|5
1740505430000|2025-02-25 17:43:50|57917.5|57867.5|57910.5|57860.5|57917.5|57867.5|57910.5|57860.5|4
1740505440000|2025-02-25 17:44:00|57911.5|57861.5|57913.5|57863.5|57915.5|57865.5|57911.5|57861.5|4
1740505450000|2025-02-25 17:44:10|57910.5|57860.5|57910.5|57860.5|57912.5|57862.5|57910.5|57860.5|3
1740505460000|2025-02-25 17:44:20|57911.5|57861.5|57920.5|57870.5|57920.5|57870.5|57910.5|57860.5|8
1740505470000|2025-02-25 17:44:30|57922.5|57872.5|57927.5|57877.5|57931.5|57881.5|57921.5|57871.5|8
1740505480000|2025-02-25 17:44:40|57930.5|57880.5|57936.5|57886.5|57936.5|57886.5|57930.5|57880.5|7
1740505490000|2025-02-25 17:44:50|57931.5|57881.5|57931.5|57881.5|57935.5|57885.5|57931.5|57881.5|6
1740505500000|2025-02-25 17:45:00|57929.5|57879.5|57931.5|57881.5|57931.5|57881.5|57929.5|57879.5|4
1740505510000|2025-02-25 17:45:10|57935.5|57885.5|57931.5|57881.5|57935.5|57885.5|57931.5|57881.5|2
1740505520000|2025-02-25 17:45:20|57930.5|57880.5|57930.5|57880.5|57930.5|57880.5|57930.5|57880.5|1
1740505530000|2025-02-25 17:45:30|57931.5|57881.5|57930.5|57880.5|57931.5|57881.5|57927.5|57877.5|6
1740505540000|2025-02-25 17:45:40|57928.5|57878.5|57931.5|57881.5|57931.5|57881.5|57928.5|57878.5|5
1740505560000|2025-02-25 17:46:00|57928.5|57878.5|57923.5|57873.5|57928.5|57878.5|57920.5|57870.5|8
1740505570000|2025-02-25 17:46:10|57922.5|57872.5|57920.5|57870.5|57923.5|57873.5|57920.5|57870.5|5
1740505580000|2025-02-25 17:46:20|57921.5|57871.5|57930.5|57880.5|57930.5|57880.5|57921.5|57871.5|5
1740505590000|2025-02-25 17:46:30|57928.5|57878.5|57931.5|57881.5|57931.5|57881.5|57928.5|57878.5|10
1740505600000|2025-02-25 17:46:40|57932.5|57882.5|57930.5|57880.5|57932.5|57882.5|57930.5|57880.5|3
1740505610000|2025-02-25 17:46:50|57931.5|57881.5|57928.5|57878.5|57931.5|57881.5|57928.5|57878.5|4
1740505620000|2025-02-25 17:47:00|57929.5|57879.5|57931.5|57881.5|57931.5|57881.5|57929.5|57879.5|8
1740505630000|2025-02-25 17:47:10|57929.5|57879.5|57930.5|57880.5|57930.5|57880.5|57925.5|57875.5|3
1740505640000|2025-02-25 17:47:20|57931.5|57881.5|57924.5|57874.5|57931.5|57881.5|57921.5|57871.5|8
1740505650000|2025-02-25 17:47:30|57925.5|57875.5|57925.5|57875.5|57925.5|57875.5|57925.5|57875.5|1
1740505660000|2025-02-25 17:47:40|57922.5|57872.5|57920.5|57870.5|57922.5|57872.5|57920.5|57870.5|2
1740505680000|2025-02-25 17:48:00|57915.5|57865.5|57910.5|57860.5|57915.5|57865.5|57910.5|57860.5|3
1740505690000|2025-02-25 17:48:10|57911.5|57861.5|57920.5|57870.5|57920.5|57870.5|57911.5|57861.5|6
1740505700000|2025-02-25 17:48:20|57922.5|57872.5|57925.5|57875.5|57925.5|57875.5|57922.5|57872.5|4
1740505710000|2025-02-25 17:48:30|57923.5|57873.5|57920.5|57870.5|57925.5|57875.5|57920.5|57870.5|6
1740505720000|2025-02-25 17:48:40|57919.5|57869.5|57920.5|57870.5|57922.5|57872.5|57918.5|57868.5|8
1740505730000|2025-02-25 17:48:50|57919.5|57869.5|57918.5|57868.5|57919.5|57869.5|57917.5|57867.5|5
1740505740000|2025-02-25 17:49:00|57917.5|57867.5|57915.5|57865.5|57918.5|57868.5|57915.5|57865.5|7
1740505750000|2025-02-25 17:49:10|57910.5|57860.5|57920.5|57870.5|57920.5|57870.5|57910.5|57860.5|9
1740505770000|2025-02-25 17:49:30|57917.5|57867.5|57920.5|57870.5|57920.5|57870.5|57915.5|57865.5|10
1740505780000|2025-02-25 17:49:40|57918.5|57868.5|57920.5|57870.5|57923.5|57873.5|57915.5|57865.5|9
1740505790000|2025-02-25 17:49:50|57925.5|57875.5|57931.5|57881.5|57931.5|57881.5|57925.5|57875.5|4
1740505810000|2025-02-25 17:50:10|57929.5|57879.5|57926.5|57876.5|57929.5|57879.5|57926.5|57876.5|2
1740505830000|2025-02-25 17:50:30|57927.5|57877.5|57926.5|57876.5|57931.5|57881.5|57926.5|57876.5|6
1740505840000|2025-02-25 17:50:40|57925.5|57875.5|57925.5|57875.5|57925.5|57875.5|57921.5|57871.5|6
1740505850000|2025-02-25 17:50:50|57923.5|57873.5|57922.5|57872.5|57924.5|57874.5|57921.5|57871.5|6
1740505860000|2025-02-25 17:51:00|57921.5|57871.5|57920.5|57870.5|57922.5|57872.5|57920.5|57870.5|7
1740505870000|2025-02-25 17:51:10|57921.5|57871.5|57916.5|57866.5|57921.5|57871.5|57915.5|57865.5|5
1740505880000|2025-02-25 17:51:20|57915.5|57865.5|57910.5|57860.5|57915.5|57865.5|57910.5|57860.5|3
1740505890000|2025-02-25 17:51:30|57905.5|57855.5|57905.5|57855.5|57905.5|57855.5|57900.5|57850.5|7
1740505900000|2025-02-25 17:51:40|57900.5|57850.5|57902.5|57852.5|57905.5|57855.5|57898.5|57848.5|11
1740505910000|2025-02-25 17:51:50|57901.5|57851.5|57904.5|57854.5|57905.5|57855.5|57900.5|57850.5|11
1740505920000|2025-02-25 17:52:00|57905.5|57855.5|57905.5|57855.5|57905.5|57855.5|57905.5|57855.5|1
1740505940000|2025-02-25 17:52:20|57907.5|57857.5|57915.5|57865.5|57915.5|57865.5|57907.5|57857.5|5
1740505960000|2025-02-25 17:52:40|57916.5|57866.5|57916.5|57866.5|57916.5|57866.5|57916.5|57866.5|1
1740505970000|2025-02-25 17:52:50|57917.5|57867.5|57920.5|57870.5|57922.5|57872.5|57917.5|57867.5|6
1740505980000|2025-02-25 17:53:00|57925.5|57875.5|57926.5|57876.5|57926.5|57876.5|57924.5|57874.5|8
1740505990000|2025-02-25 17:53:10|57928.5|57878.5|57926.5|57876.5|57930.5|57880.5|57926.5|57876.5|5
1740506000000|2025-02-25 17:53:20|57931.5|57881.5|57926.5|57876.5|57931.5|57881.5|57926.5|57876.5|3
1740506010000|2025-02-25 17:53:30|57925.5|57875.5|57926.5|57876.5|57926.5|57876.5|57925.5|57875.5|2
1740506030000|2025-02-25 17:53:50|57923.5|57873.5|57916.5|57866.5|57923.5|57873.5|57916.5|57866.5|8
1740506040000|2025-02-25 17:54:00|57925.5|57875.5|57922.5|57872.5|57926.5|57876.5|57921.5|57871.5|7
1740506050000|2025-02-25 17:54:10|57923.5|57873.5|57923.5|57873.5|57926.5|57876.5|57923.5|57873.5|7
1740506060000|2025-02-25 17:54:20|57924.5|57874.5|57926.5|57876.5|57926.5|57876.5|57924.5|57874.5|2
1740506070000|2025-02-25 17:54:30|57925.5|57875.5|57925.5|57875.5|57926.5|57876.5|57924.5|57874.5|4
1740506080000|2025-02-25 17:54:40|57924.5|57874.5|57931.5|57881.5|57931.5|57881.5|57921.5|57871.5|6
1740506120000|2025-02-25 17:55:20|57926.5|57876.5|57930.5|57880.5|57931.5|57881.5|57926.5|57876.5|5
1740506130000|2025-02-25 17:55:30|57926.5|57876.5|57923.5|57873.5|57926.5|57876.5|57923.5|57873.5|2
1740506140000|2025-02-25 17:55:40|57922.5|57872.5|57921.5|57871.5|57922.5|57872.5|57921.5|57871.5|2
1740506150000|2025-02-25 17:55:50|57922.5|57872.5|57921.5|57871.5|57922.5|57872.5|57921.5|57871.5|2
1740506160000|2025-02-25 17:56:00|57918.5|57868.5|57919.5|57869.5|57921.5|57871.5|57918.5|57868.5|6
1740506170000|2025-02-25 17:56:10|57917.5|57867.5|57921.5|57871.5|57921.5|57871.5|57917.5|57867.5|7
1740506180000|2025-02-25 17:56:20|57920.5|57870.5|57926.5|57876.5|57926.5|57876.5|57920.5|57870.5|2
1740506190000|2025-02-25 17:56:30|57927.5|57877.5|57926.5|57876.5|57927.5|57877.5|57921.5|57871.5|4
1740506210000|2025-02-25 17:56:50|57927.5|57877.5|57922.5|57872.5|57927.5|57877.5|57922.5|57872.5|5
1740506220000|2025-02-25 17:57:00|57923.5|57873.5|57921.5|57871.5|57923.5|57873.5|57921.5|57871.5|5
1740506230000|2025-02-25 17:57:10|57922.5|57872.5|57922.5|57872.5|57923.5|57873.5|57922.5|57872.5|3
1740506240000|2025-02-25 17:57:20|57923.5|57873.5|57922.5|57872.5|57926.5|57876.5|57921.5|57871.5|10
1740506250000|2025-02-25 17:57:30|57921.5|57871.5|57926.5|57876.5|57926.5|57876.5|57921.5|57871.5|9
1740506260000|2025-02-25 17:57:40|57924.5|57874.5|57905.5|57855.5|57924.5|57874.5|57905.5|57855.5|5
1740506270000|2025-02-25 17:57:50|57904.5|57854.5|57900.5|57850.5|57904.5|57854.5|57900.5|57850.5|4
1740506280000|2025-02-25 17:58:00|57904.5|57854.5|57900.5|57850.5|57904.5|57854.5|57900.5|57850.5|2
1740506290000|2025-02-25 17:58:10|57898.5|57848.5|57890.5|57840.5|57898.5|57848.5|57890.5|57840.5|2
1740506300000|2025-02-25 17:58:20|57888.5|57838.5|57890.5|57840.5|57895.5|57845.5|57885.5|57835.5|6
1740506310000|2025-02-25 17:58:30|57888.5|57838.5|57885.5|57835.5|57890.5|57840.5|57885.5|57835.5|4
1740506320000|2025-02-25 17:58:40|57884.5|57834.5|57890.5|57840.5|57890.5|57840.5|57884.5|57834.5|5
1740506340000|2025-02-25 17:59:00|57895.5|57845.5|57895.5|57845.5|57895.5|57845.5|57895.5|57845.5|1
1740506350000|2025-02-25 17:59:10|57896.5|57846.5|57894.5|57844.5|57896.5|57846.5|57894.5|57844.5|3
1740506360000|2025-02-25 17:59:20|57895.5|57845.5|57895.5|57845.5|57895.5|57845.5|57891.5|57841.5|11
1740506370000|2025-02-25 17:59:30|57894.5|57844.5|57893.5|57843.5|57895.5|57845.5|57893.5|57843.5|5
1740506380000|2025-02-25 17:59:40|57892.5|57842.5|57895.5|57845.5|57895.5|57845.5|57892.5|57842.5|9
1740506390000|2025-02-25 17:59:50|57900.5|57850.5|57900.5|57850.5|57900.5|57850.5|57899.5|57849.5|3
1740506400000|2025-02-25 18:00:00|57895.5|57845.5|57897.5|57847.5|57898.5|57848.5|57895.5|57845.5|4
1740506410000|2025-02-25 18:00:10|57895.5|57845.5|57899.5|57849.5|57899.5|57849.5|57895.5|57845.5|7
1740506420000|2025-02-25 18:00:20|57900.5|57850.5|57900.5|57850.5|57900.5|57850.5|57900.5|57850.5|1
1740506430000|2025-02-25 18:00:30|57901.5|57851.5|57905.5|57855.5|57905.5|57855.5|57901.5|57851.5|2
1740506440000|2025-02-25 18:00:40|57904.5|57854.5|57905.5|57855.5|57905.5|57855.5|57904.5|57854.5|2
1740506450000|2025-02-25 18:00:50|57904.5|57854.5|57905.5|57855.5|57905.5|57855.5|57904.5|57854.5|2
1740506460000|2025-02-25 18:01:00|57904.5|57854.5|57910.5|57860.5|57910.5|57860.5|57904.5|57854.5|3
1740506470000|2025-02-25 18:01:10|57912.5|57862.5|57910.5|57860.5|57912.5|57862.5|57909.5|57859.5|4
1740506480000|2025-02-25 18:01:20|57911.5|57861.5|57910.5|57860.5|57911.5|57861.5|57910.5|57860.5|2
1740506490000|2025-02-25 18:01:30|57908.5|57858.5|57910.5|57860.5|57910.5|57860.5|57908.5|57858.5|2
1740506510000|2025-02-25 18:01:50|57912.5|57862.5|57915.5|57865.5|57915.5|57865.5|57912.5|57862.5|2
1740506520000|2025-02-25 18:02:00|57920.5|57870.5|57926.5|57876.5|57926.5|57876.5|57920.5|57870.5|3
1740506530000|2025-02-25 18:02:10|57923.5|57873.5|57922.5|57872.5|57925.5|57875.5|57922.5|57872.5|4
1740506540000|2025-02-25 18:02:20|57921.5|57871.5|57921.5|57871.5|57921.5|57871.5|57921.5|57871.5|1
1740506550000|2025-02-25 18:02:30|57916.5|57866.5|57915.5|57865.5|57916.5|57866.5|57915.5|57865.5|2
1740506560000|2025-02-25 18:02:40|57919.5|57869.5|57923.5|57873.5|57925.5|57875.5|57919.5|57869.5|6
1740506570000|2025-02-25 18:02:50|57924.5|57874.5|57925.5|57875.5|57926.5|57876.5|57922.5|57872.5|6
1740506580000|2025-02-25 18:03:00|57926.5|57876.5|57926.5|57876.5|57926.5|57876.5|57926.5|57876.5|1
1740506590000|2025-02-25 18:03:10|57924.5|57874.5|57926.5|57876.5|57931.5|57881.5|57921.5|57871.5|7
1740506600000|2025-02-25 18:03:20|57928.5|57878.5|57926.5|57876.5|57928.5|57878.5|57926.5|57876.5|2
1740506610000|2025-02-25 18:03:30|57930.5|57880.5|57936.5|57886.5|57936.5|57886.5|57930.5|57880.5|2
1740506620000|2025-02-25 18:03:40|57937.5|57887.5|57936.5|57886.5|57937.5|57887.5|57936.5|57886.5|2
1740506630000|2025-02-25 18:03:50|57931.5|57881.5|57936.5|57886.5|57936.5|57886.5|57931.5|57881.5|2
1740506640000|2025-02-25 18:04:00|57937.5|57887.5|57941.5|57891.5|57941.5|57891.5|57937.5|57887.5|3
1740506650000|2025-02-25 18:04:10|57942.5|57892.5|57946.5|57896.5|57946.5|57896.5|57942.5|57892.5|2
1740506660000|2025-02-25 18:04:20|57942.5|57892.5|57946.5|57896.5|57946.5|57896.5|57942.5|57892.5|3
1740506680000|2025-02-25 18:04:40|57943.5|57893.5|57944.5|57894.5|57946.5|57896.5|57942.5|57892.5|11
1740506690000|2025-02-25 18:04:50|57945.5|57895.5|57946.5|57896.5|57946.5|57896.5|57943.5|57893.5|8
1740506700000|2025-02-25 18:05:00|57948.5|57898.5|57951.5|57901.5|57951.5|57901.5|57948.5|57898.5|8
1740506710000|2025-02-25 18:05:10|57946.5|57896.5|57951.5|57901.5|57951.5|57901.5|57946.5|57896.5|2
1740506720000|2025-02-25 18:05:20|57956.5|57906.5|57956.5|57906.5|57956.5|57906.5|57956.5|57906.5|1
1740506730000|2025-02-25 18:05:30|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|57953.5|57903.5|1
1740506740000|2025-02-25 18:05:40|57951.5|57901.5|57952.5|57902.5|57953.5|57903.5|57951.5|57901.5|9
1740506750000|2025-02-25 18:05:50|57951.5|57901.5|57951.5|57901.5|57951.5|57901.5|57951.5|57901.5|1
1740506760000|2025-02-25 18:06:00|57946.5|57896.5|57941.5|57891.5|57946.5|57896.5|57941.5|57891.5|3
1740506770000|2025-02-25 18:06:10|57942.5|57892.5|57921.5|57871.5|57942.5|57892.5|57921.5|57871.5|8
1740506780000|2025-02-25 18:06:20|57917.5|57867.5|57914.5|57864.5|57917.5|57867.5|57911.5|57861.5|10
1740506790000|2025-02-25 18:06:30|57913.5|57863.5|57905.5|57855.5|57919.5|57869.5|57905.5|57855.5|11
1740506800000|2025-02-25 18:06:40|57906.5|57856.5|57905.5|57855.5|57906.5|57856.5|57905.5|57855.5|2
1740506810000|2025-02-25 18:06:50|57907.5|57857.5|57905.5|57855.5|57907.5|57857.5|57905.5|57855.5|2
1740506820000|2025-02-25 18:07:00|57904|57854|57890.5|57840.5|57904|57854|57890.5|57840.5|3
1740506830000|2025-02-25 18:07:10|57893.5|57843.5|57909.5|57859.5|57909.5|57859.5|57893.5|57843.5|7
1740506840000|2025-02-25 18:07:20|57910.5|57860.5|57893.5|57843.5|57910.5|57860.5|57890.5|57840.5|11
1740506850000|2025-02-25 18:07:30|57894.5|57844.5|57884.5|57834.5|57894.5|57844.5|57880.5|57830.5|8
1740506860000|2025-02-25 18:07:40|57885.5|57835.5|57888.5|57838.5|57889.5|57839.5|57885.5|57835.5|6
1740506870000|2025-02-25 18:07:50|57887.5|57837.5|57883.5|57833.5|57887.5|57837.5|57880.5|57830.5|4
1740506880000|2025-02-25 18:08:00|57880.5|57830.5|57884.5|57834.5|57885.5|57835.5|57880.5|57830.5|7
1740506890000|2025-02-25 18:08:10|57885.5|57835.5|57880.5|57830.5|57888.5|57838.5|57880.5|57830.5|5
1740506900000|2025-02-25 18:08:20|57879.5|57829.5|57877.5|57827.5|57880.5|57830.5|57876.5|57826.5|4
1740506910000|2025-02-25 18:08:30|57875.5|57825.5|57871.5|57821.5|57875.5|57825.5|57865.5|57815.5|9
1740506920000|2025-02-25 18:08:40|57870.5|57820.5|57870.5|57820.5|57875.5|57825.5|57870.5|57820.5|12
1740506930000|2025-02-25 18:08:50|57875.5|57825.5|57875.5|57825.5|57875.5|57825.5|57875.5|57825.5|1
1740506950000|2025-02-25 18:09:10|57876.5|57826.5|57880.5|57830.5|57884.5|57834.5|57876.5|57826.5|10
1740506960000|2025-02-25 18:09:20|57876.5|57826.5|57876.5|57826.5|57876.5|57826.5|57876.5|57826.5|1
1740506970000|2025-02-25 18:09:30|57877.5|57827.5|57875.5|57825.5|57880.5|57830.5|57875.5|57825.5|7
1740506980000|2025-02-25 18:09:40|57876.5|57826.5|57879.5|57829.5|57880.5|57830.5|57875.5|57825.5|8
1740506990000|2025-02-25 18:09:50|57880.5|57830.5|57875.5|57825.5|57880.5|57830.5|57875.5|57825.5|3
1740507000000|2025-02-25 18:10:00|57874.5|57824.5|57870.5|57820.5|57874.5|57824.5|57865.5|57815.5|7
1740507010000|2025-02-25 18:10:10|57873.5|57823.5|57865.5|57815.5|57875.5|57825.5|57865.5|57815.5|5
1740507020000|2025-02-25 18:10:20|57866.5|57816.5|57875.5|57825.5|57875.5|57825.5|57865.5|57815.5|6
1740507030000|2025-02-25 18:10:30|57876.5|57826.5|57880.5|57830.5|57880.5|57830.5|57876.5|57826.5|2
1740507040000|2025-02-25 18:10:40|57885.5|57835.5|57885.5|57835.5|57885.5|57835.5|57885.5|57835.5|1
1740507050000|2025-02-25 18:10:50|57884.5|57834.5|57869.5|57819.5|57885.5|57835.5|57869.5|57819.5|6
1740507060000|2025-02-25 18:11:00|57865.5|57815.5|57865.5|57815.5|57865.5|57815.5|57865.5|57815.5|1
1740507070000|2025-02-25 18:11:10|57868.5|57818.5|57870.5|57820.5|57871.5|57821.5|57868.5|57818.5|4
1740507080000|2025-02-25 18:11:20|57869.5|57819.5|57870.5|57820.5|57870.5|57820.5|57865.5|57815.5|5
1740507100000|2025-02-25 18:11:40|57874.5|57824.5|57872.5|57822.5|57875.5|57825.5|57872.5|57822.5|3
1740507110000|2025-02-25 18:11:50|57871.5|57821.5|57875.5|57825.5|57875.5|57825.5|57870.5|57820.5|8
1740507120000|2025-02-25 18:12:00|57874.5|57824.5|57874.5|57824.5|57874.5|57824.5|57874.5|57824.5|1
1740507130000|2025-02-25 18:12:10|57872.5|57822.5|57870.5|57820.5|57873.5|57823.5|57870.5|57820.5|6
1740507140000|2025-02-25 18:12:20|57872.5|57822.5|57870.5|57820.5|57872.5|57822.5|57870.5|57820.5|2
1740507160000|2025-02-25 18:12:40|57865.5|57815.5|57865.5|57815.5|57865.5|57815.5|57865.5|57815.5|1
1740507170000|2025-02-25 18:12:50|57869.5|57819.5|57869.5|57819.5|57875.5|57825.5|57869.5|57819.5|4
1740507180000|2025-02-25 18:13:00|57870.5|57820.5|57870.5|57820.5|57870.5|57820.5|57870.5|57820.5|1
1740507190000|2025-02-25 18:13:10|57874.5|57824.5|57875.5|57825.5|57875.5|57825.5|57874.5|57824.5|2
1740507200000|2025-02-25 18:13:20|57873.5|57823.5|57865.5|57815.5|57873.5|57823.5|57865.5|57815.5|4
1740507210000|2025-02-25 18:13:30|57860.5|57810.5|57853.5|57803.5|57860.5|57810.5|57852.5|57802.5|9
1740507220000|2025-02-25 18:13:40|57850.5|57800.5|57835.5|57785.5|57855.5|57805.5|57831.5|57781.5|11
1740507230000|2025-02-25 18:13:50|57834.5|57784.5|57830.5|57780.5|57834.5|57784.5|57825.5|57775.5|13
1740507240000|2025-02-25 18:14:00|57835.5|57785.5|57819.5|57769.5|57835.5|57785.5|57816.5|57766.5|10
1740507250000|2025-02-25 18:14:10|57820.5|57770.5|57825.5|57775.5|57825.5|57775.5|57820.5|57770.5|5
1740507260000|2025-02-25 18:14:20|57823.5|57773.5|57830.5|57780.5|57830.5|57780.5|57823.5|57773.5|9
1740507270000|2025-02-25 18:14:30|57829.5|57779.5|57830.5|57780.5|57835.5|57785.5|57828.5|57778.5|10
1740507280000|2025-02-25 18:14:40|57831.5|57781.5|57835.5|57785.5|57835.5|57785.5|57831.5|57781.5|3
1740507290000|2025-02-25 18:14:50|57838.5|57788.5|57850.5|57800.5|57850.5|57800.5|57835.5|57785.5|11
1740507310000|2025-02-25 18:15:10|57859.5|57809.5|57848.5|57798.5|57859.5|57809.5|57848.5|57798.5|11
1740507320000|2025-02-25 18:15:20|57849.5|57799.5|57837.5|57787.5|57849.5|57799.5|57837.5|57787.5|14
1740507330000|2025-02-25 18:15:30|57838.5|57788.5|57835.5|57785.5|57838.5|57788.5|57835.5|57785.5|5
1740507340000|2025-02-25 18:15:40|57836.5|57786.5|57835.5|57785.5|57837.5|57787.5|57835.5|57785.5|4
1740507360000|2025-02-25 18:16:00|57838.5|57788.5|57840.5|57790.5|57840.5|57790.5|57838.5|57788.5|2
1740507380000|2025-02-25 18:16:20|57835.5|57785.5|57835.5|57785.5|57835.5|57785.5|57835.5|57785.5|1
1740507390000|2025-02-25 18:16:30|57836.5|57786.5|57835.5|57785.5|57840.5|57790.5|57835.5|57785.5|3
1740507400000|2025-02-25 18:16:40|57833.5|57783.5|57815.5|57765.5|57833.5|57783.5|57815.5|57765.5|13
1740507410000|2025-02-25 18:16:50|57820.5|57770.5|57825.5|57775.5|57830.5|57780.5|57820.5|57770.5|5
1740507420000|2025-02-25 18:17:00|57828.5|57778.5|57830.5|57780.5|57830.5|57780.5|57828.5|57778.5|2
1740507430000|2025-02-25 18:17:10|57825.5|57775.5|57825.5|57775.5|57829.5|57779.5|57820.5|57770.5|7
1740507440000|2025-02-25 18:17:20|57828.5|57778.5|57825.5|57775.5|57830.5|57780.5|57824.5|57774.5|8
1740507450000|2025-02-25 18:17:30|57826.5|57776.5|57828.5|57778.5|57828.5|57778.5|57823.5|57773.5|6
1740507460000|2025-02-25 18:17:40|57827.5|57777.5|57825.5|57775.5|57827.5|57777.5|57825.5|57775.5|3
1740507470000|2025-02-25 18:17:50|57830.5|57780.5|57830.5|57780.5|57832.5|57782.5|57830.5|57780.5|3
1740507480000|2025-02-25 18:18:00|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|1
1740507490000|2025-02-25 18:18:10|57826.5|57776.5|57825.5|57775.5|57826.5|57776.5|57825.5|57775.5|2
1740507500000|2025-02-25 18:18:20|57826.5|57776.5|57827.5|57777.5|57827.5|57777.5|57826.5|57776.5|2
1740507510000|2025-02-25 18:18:30|57830.5|57780.5|57836.5|57786.5|57840.5|57790.5|57830.5|57780.5|8
1740507520000|2025-02-25 18:18:40|57835.5|57785.5|57825.5|57775.5|57840.5|57790.5|57825.5|57775.5|5
1740507530000|2025-02-25 18:18:50|57826.5|57776.5|57825.5|57775.5|57830.5|57780.5|57825.5|57775.5|11
1740507540000|2025-02-25 18:19:00|57826.5|57776.5|57825.5|57775.5|57827.5|57777.5|57825.5|57775.5|5
1740507550000|2025-02-25 18:19:10|57826.5|57776.5|57838.5|57788.5|57838.5|57788.5|57826.5|57776.5|5
1740507560000|2025-02-25 18:19:20|57839.5|57789.5|57835.5|57785.5|57839.5|57789.5|57835.5|57785.5|4
1740507570000|2025-02-25 18:19:30|57832.5|57782.5|57830.5|57780.5|57833.5|57783.5|57830.5|57780.5|3
1740507580000|2025-02-25 18:19:40|57835.5|57785.5|57830.5|57780.5|57840.5|57790.5|57830.5|57780.5|7
1740507590000|2025-02-25 18:19:50|57831.5|57781.5|57830.5|57780.5|57831.5|57781.5|57830.5|57780.5|4
1740507600000|2025-02-25 18:20:00|57831.5|57781.5|57831.5|57781.5|57835.5|57785.5|57831.5|57781.5|9
1740507610000|2025-02-25 18:20:10|57830.5|57780.5|57830.5|57780.5|57830.5|57780.5|57830.5|57780.5|1
1740507620000|2025-02-25 18:20:20|57831.5|57781.5|57829.5|57779.5|57835.5|57785.5|57827.5|57777.5|8
1740507630000|2025-02-25 18:20:30|57830.5|57780.5|57835.5|57785.5|57835.5|57785.5|57830.5|57780.5|8
1740507640000|2025-02-25 18:20:40|57836.5|57786.5|57835.5|57785.5|57836.5|57786.5|57835.5|57785.5|2
1740507650000|2025-02-25 18:20:50|57836.5|57786.5|57835.5|57785.5|57836.5|57786.5|57835.5|57785.5|2
1740507660000|2025-02-25 18:21:00|57830.5|57780.5|57822.5|57772.5|57830.5|57780.5|57822.5|57772.5|6
1740507670000|2025-02-25 18:21:10|57820.5|57770.5|57820.5|57770.5|57820.5|57770.5|57820.5|57770.5|1
1740507680000|2025-02-25 18:21:20|57823.5|57773.5|57825.5|57775.5|57829.5|57779.5|57823.5|57773.5|7
1740507700000|2025-02-25 18:21:40|57826.5|57776.5|57826.5|57776.5|57826.5|57776.5|57826.5|57776.5|1
1740507710000|2025-02-25 18:21:50|57825.5|57775.5|57825.5|57775.5|57826.5|57776.5|57825.5|57775.5|3
1740507720000|2025-02-25 18:22:00|57826.5|57776.5|57821.5|57771.5|57827.5|57777.5|57821.5|57771.5|6
1740507730000|2025-02-25 18:22:10|57820.5|57770.5|57827.5|57777.5|57827.5|57777.5|57820.5|57770.5|8
1740507740000|2025-02-25 18:22:20|57829.5|57779.5|57830.5|57780.5|57835.5|57785.5|57829.5|57779.5|5
1740507750000|2025-02-25 18:22:30|57833.5|57783.5|57832.5|57782.5|57834.5|57784.5|57832.5|57782.5|4
1740507760000|2025-02-25 18:22:40|57831.5|57781.5|57835.5|57785.5|57839.5|57789.5|57830.5|57780.5|8
1740507770000|2025-02-25 18:22:50|57833.5|57783.5|57830.5|57780.5|57833.5|57783.5|57830.5|57780.5|3
1740507780000|2025-02-25 18:23:00|57835.5|57785.5|57836.5|57786.5|57840.5|57790.5|57834.5|57784.5|9
1740507790000|2025-02-25 18:23:10|57837.5|57787.5|57835.5|57785.5|57837.5|57787.5|57835.5|57785.5|2
1740507800000|2025-02-25 18:23:20|57834.5|57784.5|57830.5|57780.5|57834.5|57784.5|57830.5|57780.5|3
1740507810000|2025-02-25 18:23:30|57829.5|57779.5|57820.5|57770.5|57829.5|57779.5|57820.5|57770.5|7
1740507820000|2025-02-25 18:23:40|57821.5|57771.5|57825.5|57775.5|57825.5|57775.5|57821.5|57771.5|3
1740507830000|2025-02-25 18:23:50|57823.5|57773.5|57825.5|57775.5|57825.5|57775.5|57820.5|57770.5|6
1740507840000|2025-02-25 18:24:00|57830.5|57780.5|57835.5|57785.5|57835.5|57785.5|57828.5|57778.5|5
1740507850000|2025-02-25 18:24:10|57834.5|57784.5|57834.5|57784.5|57834.5|57784.5|57834.5|57784.5|1
1740507860000|2025-02-25 18:24:20|57835.5|57785.5|57830.5|57780.5|57835.5|57785.5|57830.5|57780.5|7
1740507870000|2025-02-25 18:24:30|57831.5|57781.5|57835.5|57785.5|57835.5|57785.5|57831.5|57781.5|9
1740507880000|2025-02-25 18:24:40|57833.5|57783.5|57830.5|57780.5|57833.5|57783.5|57830.5|57780.5|8
1740507890000|2025-02-25 18:24:50|57831.5|57781.5|57825.5|57775.5|57835.5|57785.5|57825.5|57775.5|9
1740507900000|2025-02-25 18:25:00|57822.5|57772.5|57825.5|57775.5|57825.5|57775.5|57820.5|57770.5|4
1740507920000|2025-02-25 18:25:20|57826.5|57776.5|57825.5|57775.5|57826.5|57776.5|57825.5|57775.5|2
1740507950000|2025-02-25 18:25:50|57820.5|57770.5|57823.5|57773.5|57824.5|57774.5|57820.5|57770.5|4
1740507960000|2025-02-25 18:26:00|57820.5|57770.5|57821.5|57771.5|57824.5|57774.5|57820.5|57770.5|9
1740507970000|2025-02-25 18:26:10|57820.5|57770.5|57825.5|57775.5|57825.5|57775.5|57820.5|57770.5|4
1740507980000|2025-02-25 18:26:20|57827.5|57777.5|57821.5|57771.5|57829.5|57779.5|57820.5|57770.5|10
1740507990000|2025-02-25 18:26:30|57823.5|57773.5|57825.5|57775.5|57825.5|57775.5|57823.5|57773.5|2
1740508010000|2025-02-25 18:26:50|57830.5|57780.5|57830.5|57780.5|57830.5|57780.5|57830.5|57780.5|1
1740508020000|2025-02-25 18:27:00|57831.5|57781.5|57835.5|57785.5|57835.5|57785.5|57831.5|57781.5|4
1740508060000|2025-02-25 18:27:40|57831.5|57781.5|57830.5|57780.5|57831.5|57781.5|57830.5|57780.5|2
1740508080000|2025-02-25 18:28:00|57832.5|57782.5|57830.5|57780.5|57832.5|57782.5|57828.5|57778.5|5
1740508090000|2025-02-25 18:28:10|57829.5|57779.5|57825.5|57775.5|57829.5|57779.5|57825.5|57775.5|3
1740508100000|2025-02-25 18:28:20|57820.5|57770.5|57825.5|57775.5|57825.5|57775.5|57820.5|57770.5|3
1740508120000|2025-02-25 18:28:40|57826.5|57776.5|57830.5|57780.5|57830.5|57780.5|57826.5|57776.5|3
1740508130000|2025-02-25 18:28:50|57833.5|57783.5|57840.5|57790.5|57840.5|57790.5|57833.5|57783.5|3
1740508140000|2025-02-25 18:29:00|57838.5|57788.5|57840.5|57790.5|57840.5|57790.5|57838.5|57788.5|3
1740508150000|2025-02-25 18:29:10|57845.5|57795.5|57840.5|57790.5|57845.5|57795.5|57835.5|57785.5|10
1740508160000|2025-02-25 18:29:20|57838.5|57788.5|57840.5|57790.5|57840.5|57790.5|57837.5|57787.5|7
1740508170000|2025-02-25 18:29:30|57838.5|57788.5|57835.5|57785.5|57838.5|57788.5|57835.5|57785.5|2
1740508180000|2025-02-25 18:29:40|57837.5|57787.5|57840.5|57790.5|57840.5|57790.5|57837.5|57787.5|4
1740508190000|2025-02-25 18:29:50|57845.5|57795.5|57840.5|57790.5|57845.5|57795.5|57840.5|57790.5|2
1740508200000|2025-02-25 18:30:00|57836.5|57786.5|57836.5|57786.5|57837.5|57787.5|57835.5|57785.5|4
1740508210000|2025-02-25 18:30:10|57840.5|57790.5|57845.5|57795.5|57845.5|57795.5|57840.5|57790.5|4
1740508230000|2025-02-25 18:30:30|57844.5|57794.5|57840.5|57790.5|57844.5|57794.5|57840.5|57790.5|2
1740508250000|2025-02-25 18:30:50|57835.5|57785.5|57830.5|57780.5|57835.5|57785.5|57830.5|57780.5|3
1740508260000|2025-02-25 18:31:00|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|1
1740508270000|2025-02-25 18:31:10|57824.5|57774.5|57821.5|57771.5|57824.5|57774.5|57820.5|57770.5|8
1740508280000|2025-02-25 18:31:20|57820.5|57770.5|57820.5|57770.5|57820.5|57770.5|57820.5|57770.5|1
1740508290000|2025-02-25 18:31:30|57821.5|57771.5|57820.5|57770.5|57825.5|57775.5|57820.5|57770.5|6
1740508300000|2025-02-25 18:31:40|57821.5|57771.5|57825.5|57775.5|57825.5|57775.5|57821.5|57771.5|2
1740508310000|2025-02-25 18:31:50|57826.5|57776.5|57830.5|57780.5|57830.5|57780.5|57825.5|57775.5|4
1740508330000|2025-02-25 18:32:10|57829.5|57779.5|57830.5|57780.5|57830.5|57780.5|57829.5|57779.5|2
1740508350000|2025-02-25 18:32:30|57829.5|57779.5|57820.5|57770.5|57829.5|57779.5|57820.5|57770.5|3
1740508360000|2025-02-25 18:32:40|57821.5|57771.5|57822.5|57772.5|57822.5|57772.5|57820.5|57770.5|4
1740508370000|2025-02-25 18:32:50|57820.5|57770.5|57820.5|57770.5|57820.5|57770.5|57818.5|57768.5|3
1740508380000|2025-02-25 18:33:00|57823.5|57773.5|57824.5|57774.5|57825.5|57775.5|57823.5|57773.5|3
1740508390000|2025-02-25 18:33:10|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|1
1740508410000|2025-02-25 18:33:30|57824.5|57774.5|57824.5|57774.5|57825.5|57775.5|57824.5|57774.5|3
1740508420000|2025-02-25 18:33:40|57826.5|57776.5|57827.5|57777.5|57827.5|57777.5|57826.5|57776.5|2
1740508430000|2025-02-25 18:33:50|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|1
1740508440000|2025-02-25 18:34:00|57824.5|57774.5|57820.5|57770.5|57825.5|57775.5|57820.5|57770.5|5
1740508450000|2025-02-25 18:34:10|57821.5|57771.5|57820.5|57770.5|57821.5|57771.5|57820.5|57770.5|4
1740508470000|2025-02-25 18:34:30|57819.5|57769.5|57810.5|57760.5|57819.5|57769.5|57810.5|57760.5|3
1740508480000|2025-02-25 18:34:40|57811.5|57761.5|57815.5|57765.5|57815.5|57765.5|57811.5|57761.5|6
1740508490000|2025-02-25 18:34:50|57820.5|57770.5|57819.5|57769.5|57820.5|57770.5|57819.5|57769.5|2
1740508500000|2025-02-25 18:35:00|57820.5|57770.5|57820.5|57770.5|57820.5|57770.5|57819.5|57769.5|3
1740508530000|2025-02-25 18:35:30|57819.5|57769.5|57810.5|57760.5|57819.5|57769.5|57810.5|57760.5|8
1740508540000|2025-02-25 18:35:40|57815.5|57765.5|57815.5|57765.5|57815.5|57765.5|57815.5|57765.5|1
1740508550000|2025-02-25 18:35:50|57810.5|57760.5|57813.5|57763.5|57814.5|57764.5|57810.5|57760.5|6
1740508560000|2025-02-25 18:36:00|57814.5|57764.5|57815.5|57765.5|57815.5|57765.5|57813.5|57763.5|3
1740508590000|2025-02-25 18:36:30|57818.5|57768.5|57815.5|57765.5|57818.5|57768.5|57815.5|57765.5|3
1740508600000|2025-02-25 18:36:40|57819.5|57769.5|57820.5|57770.5|57820.5|57770.5|57819.5|57769.5|2
1740508610000|2025-02-25 18:36:50|57817.5|57767.5|57816.5|57766.5|57817.5|57767.5|57816.5|57766.5|2
1740508620000|2025-02-25 18:37:00|57820.5|57770.5|57820.5|57770.5|57820.5|57770.5|57819.5|57769.5|3
1740508630000|2025-02-25 18:37:10|57824.5|57774.5|57825.5|57775.5|57825.5|57775.5|57821.5|57771.5|4
1740508640000|2025-02-25 18:37:20|57827.5|57777.5|57830.5|57780.5|57830.5|57780.5|57825.5|57775.5|8
1740508650000|2025-02-25 18:37:30|57828.5|57778.5|57826.5|57776.5|57828.5|57778.5|57826.5|57776.5|2
1740508660000|2025-02-25 18:37:40|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|57825.5|57775.5|1
1740508710000|2025-02-25 18:38:30|57827.5|57777.5|57826.5|57776.5|57827.5|57777.5|57826.5|57776.5|2
1740508720000|2025-02-25 18:38:40|57827.5|57777.5|57830.5|57780.5|57830.5|57780.5|57826.5|57776.5|4
1740508730000|2025-02-25 18:38:50|57829.5|57779.5|57830.5|57780.5|57830.5|57780.5|57829.5|57779.5|2
1740508740000|2025-02-25 18:39:00|57827.5|57777.5|57821.5|57771.5|57827.5|57777.5|57820.5|57770.5|5
1740508750000|2025-02-25 18:39:10|57820.5|57770.5|57810.5|57760.5|57821.5|57771.5|57810.5|57760.5|10
1740508760000|2025-02-25 18:39:20|57813.5|57763.5|57815.5|57765.5|57815.5|57765.5|57813.5|57763.5|4
1740508770000|2025-02-25 18:39:30|57818.5|57768.5|57817.5|57767.5|57819.5|57769.5|57817.5|57767.5|5
1740508780000|2025-02-25 18:39:40|57815.5|57765.5|57815.5|57765.5|57815.5|57765.5|57813.5|57763.5|7
1740508800000|2025-02-25 18:40:00|57814.5|57764.5|57820.5|57770.5|57820.5|57770.5|57810.5|57760.5|13
1740508810000|2025-02-25 18:40:10|57817.5|57767.5|57816.5|57766.5|57817.5|57767.5|57815.5|57765.5|5
1740508820000|2025-02-25 18:40:20|57819.5|57769.5|57820.5|57770.5|57820.5|57770.5|57819.5|57769.5|2
1740508840000|2025-02-25 18:40:40|57817.5|57767.5|57810.5|57760.5|57817.5|57767.5|57810.5|57760.5|6
1740508850000|2025-02-25 18:40:50|57805.5|57755.5|57804.5|57754.5|57810.5|57760.5|57804.5|57754.5|7
1740508860000|2025-02-25 18:41:00|57805.5|57755.5|57810.5|57760.5|57810.5|57760.5|57804.5|57754.5|5
1740508870000|2025-02-25 18:41:10|57814.5|57764.5|57815.5|57765.5|57815.5|57765.5|57813.5|57763.5|7
1740508880000|2025-02-25 18:41:20|57810.5|57760.5|57810.5|57760.5|57810.5|57760.5|57810.5|57760.5|1
1740508890000|2025-02-25 18:41:30|57806.5|57756.5|57805.5|57755.5|57806.5|57756.5|57800.5|57750.5|4
1740508920000|2025-02-25 18:42:00|57800.5|57750.5|57800.5|57750.5|57805.5|57755.5|57796.5|57746.5|8
1740508930000|2025-02-25 18:42:10|57798.5|57748.5|57800.5|57750.5|57800.5|57750.5|57795.5|57745.5|7
1740508940000|2025-02-25 18:42:20|57799.5|57749.5|57800.5|57750.5|57800.5|57750.5|57799.5|57749.5|4
1740508950000|2025-02-25 18:42:30|57795.5|57745.5|57800.5|57750.5|57800.5|57750.5|57795.5|57745.5|4
1740508960000|2025-02-25 18:42:40|57798.5|57748.5|57800.5|57750.5|57800.5|57750.5|57798.5|57748.5|5
1740508970000|2025-02-25 18:42:50|57798.5|57748.5|57765.5|57715.5|57798.5|57748.5|57754.5|57704.5|12
1740508980000|2025-02-25 18:43:00|57763.5|57713.5|57765.5|57715.5|57770.5|57720.5|57760.5|57710.5|12
1740508990000|2025-02-25 18:43:10|57764.5|57714.5|57759.5|57709.5|57764.5|57714.5|57748.5|57698.5|18
1740509000000|2025-02-25 18:43:20|57760.5|57710.5|57750.5|57700.5|57760.5|57710.5|57746.5|57696.5|8
1740509010000|2025-02-25 18:43:30|57753.5|57703.5|57757.5|57707.5|57757.5|57707.5|57750.5|57700.5|12
1740509020000|2025-02-25 18:43:40|57755.5|57705.5|57755.5|57705.5|57759.5|57709.5|57755.5|57705.5|6
1740509030000|2025-02-25 18:43:50|57753.5|57703.5|57757.5|57707.5|57758.5|57708.5|57750.5|57700.5|9
1740509040000|2025-02-25 18:44:00|57760.5|57710.5|57764.5|57714.5|57764.5|57714.5|57760.5|57710.5|2
1740509050000|2025-02-25 18:44:10|57763.5|57713.5|57765.5|57715.5|57765.5|57715.5|57763.5|57713.5|3
1740509060000|2025-02-25 18:44:20|57769.5|57719.5|57780.5|57730.5|57780.5|57730.5|57769.5|57719.5|7
1740509080000|2025-02-25 18:44:40|57785.5|57735.5|57780.5|57730.5|57790.5|57740.5|57780.5|57730.5|8
1740509090000|2025-02-25 18:44:50|57777.5|57727.5|57776.5|57726.5|57779.5|57729.5|57775.5|57725.5|5
1740509100000|2025-02-25 18:45:00|57775.5|57725.5|57775.5|57725.5|57780.5|57730.5|57775.5|57725.5|10
1740509110000|2025-02-25 18:45:10|57777.5|57727.5|57777.5|57727.5|57783.5|57733.5|57775.5|57725.5|6
1740509120000|2025-02-25 18:45:20|57775.5|57725.5|57770.5|57720.5|57780.5|57730.5|57770.5|57720.5|7
1740509130000|2025-02-25 18:45:30|57775.5|57725.5|57765.5|57715.5|57775.5|57725.5|57765.5|57715.5|4
1740509140000|2025-02-25 18:45:40|57770.5|57720.5|57767.5|57717.5|57770.5|57720.5|57765.5|57715.5|6
1740509150000|2025-02-25 18:45:50|57765.5|57715.5|57761.5|57711.5|57768.5|57718.5|57761.5|57711.5|5
1740509160000|2025-02-25 18:46:00|57762.5|57712.5|57769.5|57719.5|57769.5|57719.5|57762.5|57712.5|7
1740509170000|2025-02-25 18:46:10|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|57770.5|57720.5|1
1740509180000|2025-02-25 18:46:20|57771.5|57721.5|57770.5|57720.5|57772.5|57722.5|57770.5|57720.5|6
1740509190000|2025-02-25 18:46:30|57771.5|57721.5|57772.5|57722.5|57772.5|57722.5|57770.5|57720.5|5
1740509200000|2025-02-25 18:46:40|57770.5|57720.5|57775.5|57725.5|57775.5|57725.5|57770.5|57720.5|4
1740509210000|2025-02-25 18:46:50|57776.5|57726.5|57780.5|57730.5|57780.5|57730.5|57776.5|57726.5|4
1740509220000|2025-02-25 18:47:00|57779.5|57729.5|57787.5|57737.5|57790.5|57740.5|57775.5|57725.5|8
1740509230000|2025-02-25 18:47:10|57786.5|57736.5|57780.5|57730.5|57786.5|57736.5|57779.5|57729.5|10
1740509250000|2025-02-25 18:47:30|57779.5|57729.5|57787.5|57737.5|57787.5|57737.5|57779.5|57729.5|4
1740509260000|2025-02-25 18:47:40|57786.5|57736.5|57785.5|57735.5|57788.5|57738.5|57785.5|57735.5|8
1740509280000|2025-02-25 18:48:00|57786.5|57736.5|57785.5|57735.5|57790.5|57740.5|57785.5|57735.5|10
1740509290000|2025-02-25 18:48:10|57790.5|57740.5|57795.5|57745.5|57795.5|57745.5|57790.5|57740.5|7
1740509300000|2025-02-25 18:48:20|57793.5|57743.5|57792.5|57742.5|57795.5|57745.5|57790.5|57740.5|6
1740509310000|2025-02-25 18:48:30|57791.5|57741.5|57790.5|57740.5|57792.5|57742.5|57790.5|57740.5|7
1740509320000|2025-02-25 18:48:40|57789.5|57739.5|57772.5|57722.5|57789.5|57739.5|57772.5|57722.5|3
1740509330000|2025-02-25 18:48:50|57770.5|57720.5|57775.5|57725.5|57776.5|57726.5|57765.5|57715.5|7
1740509340000|2025-02-25 18:49:00|57776.5|57726.5|57778.5|57728.5|57780.5|57730.5|57776.5|57726.5|4
1740509350000|2025-02-25 18:49:10|57777.5|57727.5|57766.5|57716.5|57777.5|57727.5|57765.5|57715.5|14
1740509360000|2025-02-25 18:49:20|57767.5|57717.5|57780.5|57730.5|57780.5|57730.5|57765.5|57715.5|9
1740509370000|2025-02-25 18:49:30|57782.5|57732.5|57782.5|57732.5|57782.5|57732.5|57782.5|57732.5|1
1740509380000|2025-02-25 18:49:40|57785.5|57735.5|57782.5|57732.5|57785.5|57735.5|57780.5|57730.5|8
1740509390000|2025-02-25 18:49:50|57783.5|57733.5|57790.5|57740.5|57790.5|57740.5|57783.5|57733.5|4
1740509400000|2025-02-25 18:50:00|57794.5|57744.5|57795.5|57745.5|57795.5|57745.5|57794.5|57744.5|2
1740509410000|2025-02-25 18:50:10|57798.5|57748.5|57795.5|57745.5|57798.5|57748.5|57792.5|57742.5|6
1740509420000|2025-02-25 18:50:20|57797.5|57747.5|57800.5|57750.5|57800.5|57750.5|57797.5|57747.5|6
1740509430000|2025-02-25 18:50:30|57805.5|57755.5|57810.5|57760.5|57810.5|57760.5|57805.5|57755.5|2
1740509440000|2025-02-25 18:50:40|57815.5|57765.5|57810.5|57760.5|57815.5|57765.5|57810.5|57760.5|8
1740509460000|2025-02-25 18:51:00|57809.5|57759.5|57805.5|57755.5|57809.5|57759.5|57805.5|57755.5|8
1740509470000|2025-02-25 18:51:10|57809.5|57759.5|57810.5|57760.5|57810.5|57760.5|57808.5|57758.5|3
1740509480000|2025-02-25 18:51:20|57815.5|57765.5|57810.5|57760.5|57815.5|57765.5|57809.5|57759.5|8
1740509490000|2025-02-25 18:51:30|57809.5|57759.5|57810.5|57760.5|57810.5|57760.5|57807.5|57757.5|7
1740509500000|2025-02-25 18:51:40|57808.5|57758.5|57808.5|57758.5|57810.5|57760.5|57806.5|57756.5|6
1740509510000|2025-02-25 18:51:50|57805.5|57755.5|57805.5|57755.5|57810.5|57760.5|57805.5|57755.5|7
1740509520000|2025-02-25 18:52:00|57800.5|57750.5|57800.5|57750.5|57805.5|57755.5|57800.5|57750.5|5
1740509530000|2025-02-25 18:52:10|57805.5|57755.5|57800.5|57750.5|57805.5|57755.5|57800.5|57750.5|9
1740509540000|2025-02-25 18:52:20|57799.5|57749.5|57800.5|57750.5|57800.5|57750.5|57799.5|57749.5|2
1740509550000|2025-02-25 18:52:30|57802.5|57752.5|57800.5|57750.5|57802.5|57752.5|57800.5|57750.5|2
1740509570000|2025-02-25 18:52:50|57805.5|57755.5|57803.5|57753.5|57805.5|57755.5|57803.5|57753.5|2
1740509580000|2025-02-25 18:53:00|57805.5|57755.5|57809.5|57759.5|57810.5|57760.5|57805.5|57755.5|3
1740509590000|2025-02-25 18:53:10|57810.5|57760.5|57805.5|57755.5|57810.5|57760.5|57805.5|57755.5|6
1740509620000|2025-02-25 18:53:40|57804.5|57754.5|57800.5|57750.5|57804.5|57754.5|57800.5|57750.5|3
1740509670000|2025-02-25 18:54:30|57799.5|57749.5|57795.5|57745.5|57799.5|57749.5|57795.5|57745.5|6
1740509680000|2025-02-25 18:54:40|57796.5|57746.5|57800.5|57750.5|57800.5|57750.5|57796.5|57746.5|2
1740509690000|2025-02-25 18:54:50|57802.5|57752.5|57805.5|57755.5|57806.5|57756.5|57800.5|57750.5|6
1740509700000|2025-02-25 18:55:00|57810.5|57760.5|57810.5|57760.5|57815.5|57765.5|57810.5|57760.5|5
1740509710000|2025-02-25 18:55:10|57809.5|57759.5|57809.5|57759.5|57810.5|57760.5|57805.5|57755.5|8
1740509720000|2025-02-25 18:55:20|57808.5|57758.5|57809.5|57759.5|57809.5|57759.5|57808.5|57758.5|4
1740509730000|2025-02-25 18:55:30|57805.5|57755.5|57805.5|57755.5|57805.5|57755.5|57805.5|57755.5|1
1740509740000|2025-02-25 18:55:40|57804.5|57754.5|57801.5|57751.5|57805.5|57755.5|57800.5|57750.5|6
1740509750000|2025-02-25 18:55:50|57804.5|57754.5|57800.5|57750.5|57804.5|57754.5|57800.5|57750.5|4
1740509780000|2025-02-25 18:56:20|57799.5|57749.5|57799.5|57749.5|57799.5|57749.5|57799.5|57749.5|1
1740509790000|2025-02-25 18:56:30|57800.5|57750.5|57800.5|57750.5|57800.5|57750.5|57799.5|57749.5|3
1740509840000|2025-02-25 18:57:20|57805.5|57755.5|57801.5|57751.5|57805.5|57755.5|57801.5|57751.5|2
1740509850000|2025-02-25 18:57:30|57800.5|57750.5|57803.5|57753.5|57803.5|57753.5|57800.5|57750.5|3
1740509860000|2025-02-25 18:57:40|57801.5|57751.5|57805.5|57755.5|57805.5|57755.5|57801.5|57751.5|3
1740509870000|2025-02-25 18:57:50|57804.5|57754.5|57796.5|57746.5|57805.5|57755.5|57796.5|57746.5|7
1740509880000|2025-02-25 18:58:00|57797.5|57747.5|57794.5|57744.5|57797.5|57747.5|57790.5|57740.5|7
1740509890000|2025-02-25 18:58:10|57792.5|57742.5|57795.5|57745.5|57795.5|57745.5|57790.5|57740.5|7
1740509900000|2025-02-25 18:58:20|57790.5|57740.5|57793.5|57743.5|57795.5|57745.5|57790.5|57740.5|5
1740509910000|2025-02-25 18:58:30|57790.5|57740.5|57791.5|57741.5|57792.5|57742.5|57790.5|57740.5|5
1740509920000|2025-02-25 18:58:40|57790.5|57740.5|57790.5|57740.5|57791.5|57741.5|57790.5|57740.5|3
1740509930000|2025-02-25 18:58:50|57787.5|57737.5|57785.5|57735.5|57787.5|57737.5|57785.5|57735.5|2
1740509940000|2025-02-25 18:59:00|57790.5|57740.5|57783.5|57733.5|57794.5|57744.5|57780.5|57730.5|7
1740509950000|2025-02-25 18:59:10|57780.5|57730.5|57790.5|57740.5|57790.5|57740.5|57780.5|57730.5|10
1740509970000|2025-02-25 18:59:30|57795.5|57745.5|57795.5|57745.5|57795.5|57745.5|57795.5|57745.5|1
1740509980000|2025-02-25 18:59:40|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|1
1740509990000|2025-02-25 18:59:50|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|57791.5|57741.5|1
1740510000000|2025-02-25 19:00:00|57793.5|57743.5|57790.5|57740.5|57795.5|57745.5|57790.5|57740.5|5
1740510010000|2025-02-25 19:00:10|57789.5|57739.5|57785.5|57735.5|57790.5|57740.5|57785.5|57735.5|7
1740510020000|2025-02-25 19:00:20|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|1
1740510030000|2025-02-25 19:00:30|57794.5|57744.5|57800.5|57750.5|57800.5|57750.5|57794.5|57744.5|4
1740510040000|2025-02-25 19:00:40|57797.5|57747.5|57795.5|57745.5|57797.5|57747.5|57790.5|57740.5|10
1740510050000|2025-02-25 19:00:50|57796.5|57746.5|57805.5|57755.5|57805.5|57755.5|57796.5|57746.5|5
1740510060000|2025-02-25 19:01:00|57801.5|57751.5|57800.5|57750.5|57802.5|57752.5|57800.5|57750.5|6
1740510070000|2025-02-25 19:01:10|57798.5|57748.5|57799.5|57749.5|57799.5|57749.5|57798.5|57748.5|2
1740510080000|2025-02-25 19:01:20|57798.5|57748.5|57805.5|57755.5|57805.5|57755.5|57798.5|57748.5|7
1740510090000|2025-02-25 19:01:30|57804.5|57754.5|57800.5|57750.5|57804.5|57754.5|57800.5|57750.5|2
1740510100000|2025-02-25 19:01:40|57797.5|57747.5|57795.5|57745.5|57797.5|57747.5|57795.5|57745.5|2
1740510110000|2025-02-25 19:01:50|57796.5|57746.5|57800.5|57750.5|57800.5|57750.5|57796.5|57746.5|8
1740510120000|2025-02-25 19:02:00|57798.5|57748.5|57795.5|57745.5|57798.5|57748.5|57795.5|57745.5|2
1740510130000|2025-02-25 19:02:10|57799.5|57749.5|57800.5|57750.5|57800.5|57750.5|57799.5|57749.5|2
1740510140000|2025-02-25 19:02:20|57799.5|57749.5|57799.5|57749.5|57800.5|57750.5|57799.5|57749.5|3
1740510150000|2025-02-25 19:02:30|57800.5|57750.5|57798.5|57748.5|57805.5|57755.5|57798.5|57748.5|4
1740510160000|2025-02-25 19:02:40|57795.5|57745.5|57795.5|57745.5|57795.5|57745.5|57795.5|57745.5|1
1740510170000|2025-02-25 19:02:50|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|57790.5|57740.5|1
1740510190000|2025-02-25 19:03:10|57791.5|57741.5|57795.5|57745.5|57795.5|57745.5|57791.5|57741.5|2
1740510240000|2025-02-25 19:04:00|57790.5|57740.5|57795.5|57745.5|57795.5|57745.5|57790.5|57740.5|4
1740510250000|2025-02-25 19:04:10|57790.5|57740.5|57795.5|57745.5|57795.5|57745.5|57790.5|57740.5|4
1740510260000|2025-02-25 19:04:20|57796.5|57746.5|57794.5|57744.5|57796.5|57746.5|57792.5|57742.5|7
1740510270000|2025-02-25 19:04:30|57795.5|57745.5|57800.5|57750.5|57800.5|57750.5|57790.5|57740.5|8
1740510280000|2025-02-25 19:04:40|57799.5|57749.5|57795.5|57745.5|57800.5|57750.5|57792.5|57742.5|13
1740510300000|2025-02-25 19:05:00|57800.5|57750.5|57800.5|57750.5|57800.5|57750.5|57800.5|57750.5|1
1740510330000|2025-02-25 19:05:30|57803.5|57753.5|57802.5|57752.5|57803.5|57753.5|57800.5|57750.5|3
1740510340000|2025-02-25 19:05:40|57800.5|57750.5|57803.5|57753.5|57803.5|57753.5|57799.5|57749.5|7
1740510350000|2025-02-25 19:05:50|57804.5|57754.5|57805.5|57755.5|57807.5|57757.5|57801.5|57751.5|7
1740510360000|2025-02-25 19:06:00|57807.5|57757.5|57810.5|57760.5|57810.5|57760.5|57807.5|57757.5|2
1740510370000|2025-02-25 19:06:10|57811.5|57761.5|57815.5|57765.5|57815.5|57765.5|57811.5|57761.5|2
1740510380000|2025-02-25 19:06:20|57816.5|57766.5|57820.5|57770.5|57820.5|57770.5|57815.5|57765.5|4
1740510390000|2025-02-25 19:06:30|57829.5|57779.5|57826|57776|57829.5|57779.5|57825.5|57775.5|6
1740510400000|2025-02-25 19:06:40|57825.5|57775.5|57826|57776|57826|57776|57820.5|57770.5|5
1740510410000|2025-02-25 19:06:50|57831|57781|57831|57781|57831|57781|57830|57780|7
1740510420000|2025-02-25 19:07:00|57830|57780|57836|57786|57841|57791|57830|57780|13
1740510430000|2025-02-25 19:07:10|57841|57791|57832|57782|57841|57791|57832|57782|8
1740510440000|2025-02-25 19:07:20|57833|57783|57831|57781|57834|57784|57831|57781|8
1740510450000|2025-02-25 19:07:30|57830|57780|57835|57785|57836|57786|57827|57777|7
1740510460000|2025-02-25 19:07:40|57834|57784|57831|57781|57836|57786|57831|57781|5
1740510480000|2025-02-25 19:08:00|57834|57784|57831|57781|57834|57784|57831|57781|2
1740510510000|2025-02-25 19:08:30|57826|57776|57826|57776|57831|57781|57826|57776|9
1740510520000|2025-02-25 19:08:40|57828|57778|57836|57786|57836|57786|57828|57778|4
1740510550000|2025-02-25 19:09:10|57837|57787|57836|57786|57837|57787|57836|57786|2
1740510560000|2025-02-25 19:09:20|57837|57787|57836|57786|57839|57789|57836|57786|5
1740510570000|2025-02-25 19:09:30|57840|57790|57836|57786|57840|57790|57836|57786|2
